1740557700000|2025-02-26 08:15:00|4430.61|4430.61|4430.09|4430.09|4430.61|4430.61|4429.44|4429.44|0
1740557720000|2025-02-26 08:15:20|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1740557730000|2025-02-26 08:15:30|4430.09|4430.09|4430.03|4430.03|4430.09|4430.09|4430.03|4430.03|0
1740557740000|2025-02-26 08:15:40|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1740557760000|2025-02-26 08:16:00|4429.45|4429.45|4429.95|4429.95|4430.03|4430.03|4429.45|4429.45|0
1740557780000|2025-02-26 08:16:20|4430.05|4430.05|4430.3|4430.3|4430.63|4430.63|4430.05|4430.05|0
1740557790000|2025-02-26 08:16:30|4429.72|4429.72|4429.14|4429.14|4429.72|4429.72|4429.14|4429.14|0
1740557820000|2025-02-26 08:17:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1740557840000|2025-02-26 08:17:20|4429.25|4429.25|4428|4428|4429.49|4429.49|4428|4428|0
1740557850000|2025-02-26 08:17:30|4427.67|4427.67|4428.26|4428.26|4428.26|4428.26|4427.67|4427.67|0
1740557860000|2025-02-26 08:17:40|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1740557890000|2025-02-26 08:18:10|4429.58|4429.58|4429.42|4429.42|4429.58|4429.58|4429.42|4429.42|0
1740557910000|2025-02-26 08:18:30|4428.26|4428.26|4428.84|4428.84|4428.84|4428.84|4428.26|4428.26|0
1740557920000|2025-02-26 08:18:40|4428.51|4428.51|4428.35|4428.35|4428.51|4428.51|4428.35|4428.35|0
1740557930000|2025-02-26 08:18:50|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1740557940000|2025-02-26 08:19:00|4428|4428|4427.41|4427.41|4428|4428|4427.41|4427.41|0
1740557960000|2025-02-26 08:19:20|4428|4428|4428|4428|4428|4428|4428|4428|0
1740557970000|2025-02-26 08:19:30|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1740557980000|2025-02-26 08:19:40|4427.95|4427.95|4427.98|4427.98|4428.57|4428.57|4427.95|4427.95|0
1740557990000|2025-02-26 08:19:50|4428.03|4428.03|4428.07|4428.07|4428.07|4428.07|4428.03|4428.03|0
1740558000000|2025-02-26 08:20:00|4429.68|4429.68|4428.58|4428.58|4429.68|4429.68|4427.35|4427.35|0
1740558010000|2025-02-26 08:20:10|4428.56|4428.56|4428.57|4428.57|4429.15|4429.15|4428.56|4428.56|0
1740558030000|2025-02-26 08:20:30|4428.56|4428.56|4428.55|4428.55|4428.56|4428.56|4428.55|4428.55|0
1740558040000|2025-02-26 08:20:40|4427.96|4427.96|4427.82|4427.82|4427.96|4427.96|4427.82|4427.82|0
1740558050000|2025-02-26 08:20:50|4428.99|4428.99|4427.99|4427.99|4428.99|4428.99|4427.99|4427.99|0
1740558060000|2025-02-26 08:21:00|4427.4|4427.4|4427.73|4427.73|4427.73|4427.73|4427.4|4427.4|0
1740558080000|2025-02-26 08:21:20|4427.83|4427.83|4428.74|4428.74|4429.32|4429.32|4427.83|4427.83|0
1740558120000|2025-02-26 08:22:00|4428.41|4428.41|4428.74|4428.74|4428.74|4428.74|4428.41|4428.41|0
1740558130000|2025-02-26 08:22:10|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1740558140000|2025-02-26 08:22:20|4428.01|4428.01|4424.72|4424.72|4428.06|4428.06|4423.55|4423.55|0
1740558150000|2025-02-26 08:22:30|4424.14|4424.14|4423.81|4423.81|4424.14|4424.14|4423.81|4423.81|0
1740558160000|2025-02-26 08:22:40|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1740558170000|2025-02-26 08:22:50|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1740558180000|2025-02-26 08:23:00|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1740558190000|2025-02-26 08:23:10|4424.05|4424.05|4424.63|4424.63|4424.63|4424.63|4424.05|4424.05|0
1740558200000|2025-02-26 08:23:20|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1740558210000|2025-02-26 08:23:30|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1740558230000|2025-02-26 08:23:50|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1740558250000|2025-02-26 08:24:10|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1740558260000|2025-02-26 08:24:20|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1740558270000|2025-02-26 08:24:30|4424.14|4424.14|4423.91|4423.91|4424.14|4424.14|4423.91|4423.91|0
1740558280000|2025-02-26 08:24:40|4423.32|4423.32|4423.23|4423.23|4423.32|4423.32|4423.16|4423.16|0
1740558300000|2025-02-26 08:25:00|4423.56|4423.56|4424.89|4424.89|4424.89|4424.89|4423.56|4423.56|0
1740558310000|2025-02-26 08:25:10|4424.69|4424.69|4425.35|4425.35|4425.35|4425.35|4424.69|4424.69|0
1740558320000|2025-02-26 08:25:20|4425.3|4425.3|4424.72|4424.72|4425.3|4425.3|4424.13|4424.13|0
1740558330000|2025-02-26 08:25:30|4425.3|4425.3|4425.28|4425.28|4425.3|4425.3|4425.28|4425.28|0
1740558340000|2025-02-26 08:25:40|4424.7|4424.7|4424.7|4424.7|4425.28|4425.28|4424.7|4424.7|0
1740558350000|2025-02-26 08:25:50|4424.06|4424.06|4422.73|4422.73|4424.06|4424.06|4422.73|4422.73|0
1740558360000|2025-02-26 08:26:00|4422.41|4422.41|4422.31|4422.31|4422.41|4422.41|4422.31|4422.31|0
1740558370000|2025-02-26 08:26:10|4422.07|4422.07|4421.42|4421.42|4422.07|4422.07|4421.42|4421.42|0
1740558380000|2025-02-26 08:26:20|4422|4422|4420.25|4420.25|4422|4422|4420.25|4420.25|0
1740558390000|2025-02-26 08:26:30|4419.93|4419.93|4420.41|4420.41|4420.51|4420.51|4419.93|4419.93|0
1740558400000|2025-02-26 08:26:40|4420.5|4420.5|4420.44|4420.44|4421.02|4421.02|4420.44|4420.44|0
1740558420000|2025-02-26 08:27:00|4421.02|4421.02|4421.65|4421.65|4421.65|4421.65|4421.02|4421.02|0
1740558430000|2025-02-26 08:27:10|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1740558460000|2025-02-26 08:27:40|4421.11|4421.11|4421.37|4421.37|4421.37|4421.37|4420.78|4420.78|0
1740558470000|2025-02-26 08:27:50|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1740558490000|2025-02-26 08:28:10|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1740558510000|2025-02-26 08:28:30|4420.85|4420.85|4421.83|4421.83|4421.83|4421.83|4420.85|4420.85|0
1740558520000|2025-02-26 08:28:40|4421.25|4421.25|4422.41|4422.41|4422.41|4422.41|4421.25|4421.25|0
1740558530000|2025-02-26 08:28:50|4421.83|4421.83|4420.92|4420.92|4421.83|4421.83|4420.92|4420.92|0
1740558560000|2025-02-26 08:29:20|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1740558570000|2025-02-26 08:29:30|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1740558590000|2025-02-26 08:29:50|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1740558600000|2025-02-26 08:30:00|4420.09|4420.09|4422.58|4422.58|4422.58|4422.58|4420.09|4420.09|0
1740558610000|2025-02-26 08:30:10|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1740558620000|2025-02-26 08:30:20|4423.67|4423.67|4423.77|4423.77|4423.77|4423.77|4423.67|4423.67|0
1740558660000|2025-02-26 08:31:00|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1740558670000|2025-02-26 08:31:10|4423.3|4423.3|4423.41|4423.41|4423.41|4423.41|4423.3|4423.3|0
1740558680000|2025-02-26 08:31:20|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1740558700000|2025-02-26 08:31:40|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1740558710000|2025-02-26 08:31:50|4423.49|4423.49|4423.4|4423.4|4423.49|4423.49|4423.4|4423.4|0
1740558740000|2025-02-26 08:32:20|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1740558760000|2025-02-26 08:32:40|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1740558770000|2025-02-26 08:32:50|4424|4424|4424.32|4424.32|4424.32|4424.32|4424|4424|0
1740558780000|2025-02-26 08:33:00|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1740558790000|2025-02-26 08:33:10|4424|4424|4424|4424|4424|4424|4423.42|4423.42|0
1740558860000|2025-02-26 08:34:20|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1740558870000|2025-02-26 08:34:30|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1740558880000|2025-02-26 08:34:40|4424.48|4424.48|4424.44|4424.44|4424.48|4424.48|4424.44|4424.44|0
1740558890000|2025-02-26 08:34:50|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1740558900000|2025-02-26 08:35:00|4424.44|4424.44|4424.76|4424.76|4424.76|4424.76|4423.86|4423.86|0
1740558910000|2025-02-26 08:35:10|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1740558920000|2025-02-26 08:35:20|4425.25|4425.25|4426.49|4426.49|4426.49|4426.49|4425.25|4425.25|0
1740558930000|2025-02-26 08:35:30|4426.81|4426.81|4427.14|4427.14|4427.14|4427.14|4426.81|4426.81|0
1740558940000|2025-02-26 08:35:40|4427.3|4427.3|4428.21|4428.21|4428.21|4428.21|4427.3|4427.3|0
1740558950000|2025-02-26 08:35:50|4428.37|4428.37|4427.7|4427.7|4428.37|4428.37|4427.7|4427.7|0
1740558960000|2025-02-26 08:36:00|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1740558970000|2025-02-26 08:36:10|4428.7|4428.7|4428.6|4428.6|4428.79|4428.79|4428.6|4428.6|0
1740559000000|2025-02-26 08:36:40|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1740559010000|2025-02-26 08:36:50|4428.06|4428.06|4428.64|4428.64|4428.64|4428.64|4428.06|4428.06|0
1740559020000|2025-02-26 08:37:00|4428.81|4428.81|4428.78|4428.78|4428.81|4428.81|4428.78|4428.78|0
1740559030000|2025-02-26 08:37:10|4428.81|4428.81|4429.38|4429.38|4429.39|4429.39|4428.81|4428.81|0
1740559040000|2025-02-26 08:37:20|4428.21|4428.21|4428.05|4428.05|4428.21|4428.21|4428.05|4428.05|0
1740559050000|2025-02-26 08:37:30|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1740559070000|2025-02-26 08:37:50|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1740559090000|2025-02-26 08:38:10|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1740559120000|2025-02-26 08:38:40|4428.99|4428.99|4429.03|4429.03|4429.09|4429.09|4428.99|4428.99|0
1740559140000|2025-02-26 08:39:00|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1740559180000|2025-02-26 08:39:40|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1740559190000|2025-02-26 08:39:50|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1740559200000|2025-02-26 08:40:00|4428.29|4428.29|4428.07|4428.07|4428.29|4428.29|4428.03|4428.03|0
1740559210000|2025-02-26 08:40:10|4426.91|4426.91|4427.91|4427.91|4427.91|4427.91|4426.91|4426.91|0
1740559220000|2025-02-26 08:40:20|4428.49|4428.49|4427.91|4427.91|4428.49|4428.49|4427.32|4427.32|0
1740559240000|2025-02-26 08:40:40|4428|4428|4429.16|4429.16|4429.16|4429.16|4428|4428|0
1740559260000|2025-02-26 08:41:00|4426.83|4426.83|4427.41|4427.41|4427.41|4427.41|4426.83|4426.83|0
1740559270000|2025-02-26 08:41:10|4425.67|4425.67|4425.5|4425.5|4425.67|4425.67|4425.5|4425.5|0
1740559280000|2025-02-26 08:41:20|4425.41|4425.41|4425.5|4425.5|4425.5|4425.5|4425.41|4425.41|0
1740559320000|2025-02-26 08:42:00|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1740559330000|2025-02-26 08:42:10|4425.34|4425.34|4426.25|4426.25|4426.25|4426.25|4425.34|4425.34|0
1740559350000|2025-02-26 08:42:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1740559380000|2025-02-26 08:43:00|4427.16|4427.16|4427.65|4427.65|4427.65|4427.65|4427.16|4427.16|0
1740559410000|2025-02-26 08:43:30|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1740559430000|2025-02-26 08:43:50|4428.2|4428.2|4428.18|4428.18|4428.23|4428.23|4428.18|4428.18|0
1740559440000|2025-02-26 08:44:00|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1740559450000|2025-02-26 08:44:10|4428.18|4428.18|4428.52|4428.52|4428.52|4428.52|4428.18|4428.18|0
1740559460000|2025-02-26 08:44:20|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1740559470000|2025-02-26 08:44:30|4429.27|4429.27|4429.49|4429.49|4429.49|4429.49|4429.27|4429.27|0
1740559490000|2025-02-26 08:44:50|4428.9|4428.9|4428.36|4428.36|4428.9|4428.9|4428.32|4428.32|0
1740559500000|2025-02-26 08:45:00|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1740559510000|2025-02-26 08:45:10|4429.19|4429.19|4429.28|4429.28|4429.28|4429.28|4429.19|4429.19|0
1740559520000|2025-02-26 08:45:20|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1740559530000|2025-02-26 08:45:30|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1740559540000|2025-02-26 08:45:40|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1740559550000|2025-02-26 08:45:50|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1740559560000|2025-02-26 08:46:00|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1740559580000|2025-02-26 08:46:20|4430.46|4430.46|4431.14|4431.14|4431.14|4431.14|4430.46|4430.46|0
1740559610000|2025-02-26 08:46:50|4431.09|4431.09|4431.68|4431.68|4431.68|4431.68|4431.09|4431.09|0
1740559620000|2025-02-26 08:47:00|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1740559630000|2025-02-26 08:47:10|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1740559640000|2025-02-26 08:47:20|4432.13|4432.13|4432.88|4432.88|4432.88|4432.88|4432.13|4432.13|0
1740559650000|2025-02-26 08:47:30|4433.04|4433.04|4433.36|4433.36|4433.36|4433.36|4433.04|4433.04|0
1740559690000|2025-02-26 08:48:10|4433.29|4433.29|4433.95|4433.95|4433.95|4433.95|4433.29|4433.29|0
1740559730000|2025-02-26 08:48:50|4434.53|4434.53|4435.18|4435.18|4435.18|4435.18|4434.53|4434.53|0
1740559740000|2025-02-26 08:49:00|4435.21|4435.21|4435.53|4435.53|4435.53|4435.53|4435.21|4435.21|0
1740559750000|2025-02-26 08:49:10|4435.56|4435.56|4435.58|4435.58|4435.58|4435.58|4435.56|4435.56|0
1740559760000|2025-02-26 08:49:20|4437.32|4437.32|4438.76|4438.76|4438.76|4438.76|4437.32|4437.32|0
1740559790000|2025-02-26 08:49:50|4439.34|4439.34|4439.33|4439.33|4439.34|4439.34|4439.33|4439.33|0
1740559800000|2025-02-26 08:50:00|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1740559810000|2025-02-26 08:50:10|4439.75|4439.75|4440.21|4440.21|4440.21|4440.21|4439.72|4439.72|0
1740559820000|2025-02-26 08:50:20|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1740559840000|2025-02-26 08:50:40|4440.43|4440.43|4443.12|4443.12|4443.12|4443.12|4440.43|4440.43|0
1740559850000|2025-02-26 08:50:50|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1740559860000|2025-02-26 08:51:00|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1740559870000|2025-02-26 08:51:10|4443.07|4443.07|4442.75|4442.75|4443.07|4443.07|4442.75|4442.75|0
1740559900000|2025-02-26 08:51:40|4443.91|4443.91|4443.74|4443.74|4443.91|4443.91|4443.74|4443.74|0
1740559910000|2025-02-26 08:51:50|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1740559920000|2025-02-26 08:52:00|4443.15|4443.15|4442.57|4442.57|4443.15|4443.15|4441.99|4441.99|0
1740559930000|2025-02-26 08:52:10|4443.22|4443.22|4443.06|4443.06|4443.22|4443.22|4443.06|4443.06|0
1740559950000|2025-02-26 08:52:30|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1740559960000|2025-02-26 08:52:40|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1740559970000|2025-02-26 08:52:50|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|0
1740559980000|2025-02-26 08:53:00|4441.79|4441.79|4442.37|4442.37|4442.37|4442.37|4441.79|4441.79|0
1740560000000|2025-02-26 08:53:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1740560010000|2025-02-26 08:53:30|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1740560020000|2025-02-26 08:53:40|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1740560040000|2025-02-26 08:54:00|4440.75|4440.75|4440.16|4440.16|4440.75|4440.75|4440.16|4440.16|0
1740560050000|2025-02-26 08:54:10|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1740560070000|2025-02-26 08:54:30|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1740560100000|2025-02-26 08:55:00|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1740560110000|2025-02-26 08:55:10|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1740560120000|2025-02-26 08:55:20|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1740560150000|2025-02-26 08:55:50|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1740560180000|2025-02-26 08:56:20|4442.22|4442.22|4441.54|4441.54|4442.22|4442.22|4441.54|4441.54|0
1740560190000|2025-02-26 08:56:30|4441.38|4441.38|4439.35|4439.35|4441.38|4441.38|4439.35|4439.35|0
1740560200000|2025-02-26 08:56:40|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1740560210000|2025-02-26 08:56:50|4439.09|4439.09|4439.66|4439.66|4439.69|4439.69|4439.09|4439.09|0
1740560220000|2025-02-26 08:57:00|4439.08|4439.08|4439.66|4439.66|4439.66|4439.66|4439.08|4439.08|0
1740560230000|2025-02-26 08:57:10|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1740560260000|2025-02-26 08:57:40|4439.8|4439.8|4439.22|4439.22|4439.8|4439.8|4439.22|4439.22|0
1740560270000|2025-02-26 08:57:50|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1740560300000|2025-02-26 08:58:20|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1740560310000|2025-02-26 08:58:30|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1740560340000|2025-02-26 08:59:00|4442.67|4442.67|4442.74|4442.74|4442.74|4442.74|4442.67|4442.67|0
1740560350000|2025-02-26 08:59:10|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1740560360000|2025-02-26 08:59:20|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1740560380000|2025-02-26 08:59:40|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1740560400000|2025-02-26 09:00:00|4443.27|4443.27|4443.27|4443.27|4443.65|4443.65|4443.27|4443.27|0
1740560420000|2025-02-26 09:00:20|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1740560430000|2025-02-26 09:00:30|4443.72|4443.72|4443.66|4443.66|4443.72|4443.72|4443.66|4443.66|0
1740560440000|2025-02-26 09:00:40|4443.71|4443.71|4443.62|4443.62|4443.71|4443.71|4443.62|4443.62|0
1740560450000|2025-02-26 09:00:50|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1740560480000|2025-02-26 09:01:20|4443.3|4443.3|4443.2|4443.2|4443.3|4443.3|4443.2|4443.2|0
1740560490000|2025-02-26 09:01:30|4443.53|4443.53|4442.88|4442.88|4443.53|4443.53|4442.88|4442.88|0
1740560500000|2025-02-26 09:01:40|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1740560510000|2025-02-26 09:01:50|4441.75|4441.75|4441.77|4441.77|4441.77|4441.77|4441.75|4441.75|0
1740560550000|2025-02-26 09:02:30|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1740560570000|2025-02-26 09:02:50|4441.63|4441.63|4441.9|4441.9|4441.9|4441.9|4441.63|4441.63|0
1740560580000|2025-02-26 09:03:00|4442.06|4442.06|4442.78|4442.78|4442.78|4442.78|4442.06|4442.06|0
1740560600000|2025-02-26 09:03:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1740560610000|2025-02-26 09:03:30|4442.39|4442.39|4442.49|4442.49|4442.49|4442.49|4442.39|4442.39|0
1740560630000|2025-02-26 09:03:50|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4440.74|4440.74|0
1740560650000|2025-02-26 09:04:10|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1740560660000|2025-02-26 09:04:20|4438.41|4438.41|4437.93|4437.93|4438.41|4438.41|4437.93|4437.93|0
1740560670000|2025-02-26 09:04:30|4437.6|4437.6|4437.93|4437.93|4437.93|4437.93|4437.6|4437.6|0
1740560690000|2025-02-26 09:04:50|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1740560700000|2025-02-26 09:05:00|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1740560710000|2025-02-26 09:05:10|4435.59|4435.59|4435.76|4435.76|4435.76|4435.76|4435.59|4435.59|0
1740560720000|2025-02-26 09:05:20|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1740560730000|2025-02-26 09:05:30|4435.52|4435.52|4434.61|4434.61|4435.52|4435.52|4434.61|4434.61|0
1740560750000|2025-02-26 09:05:50|4434.29|4434.29|4434.87|4434.87|4434.87|4434.87|4434.29|4434.29|0
1740560790000|2025-02-26 09:06:30|4434.55|4434.55|4433.73|4433.73|4434.71|4434.71|4433.73|4433.73|0
1740560800000|2025-02-26 09:06:40|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|0
1740560820000|2025-02-26 09:07:00|4434.64|4434.64|4435.23|4435.23|4435.23|4435.23|4434.64|4434.64|0
1740560840000|2025-02-26 09:07:20|4435.55|4435.55|4436.04|4436.04|4436.04|4436.04|4435.55|4435.55|0
1740560850000|2025-02-26 09:07:30|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1740560860000|2025-02-26 09:07:40|4435.41|4435.41|4433.92|4433.92|4435.41|4435.41|4433.92|4433.92|0
1740560880000|2025-02-26 09:08:00|4434.5|4434.5|4434.83|4434.83|4434.83|4434.83|4434.5|4434.5|0
1740560900000|2025-02-26 09:08:20|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1740560920000|2025-02-26 09:08:40|4434.15|4434.15|4432.4|4432.4|4434.15|4434.15|4432.4|4432.4|0
1740560950000|2025-02-26 09:09:10|4432.26|4432.26|4433.43|4433.43|4433.43|4433.43|4432.26|4432.26|0
1740560960000|2025-02-26 09:09:20|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1740560980000|2025-02-26 09:09:40|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1740560990000|2025-02-26 09:09:50|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1740561000000|2025-02-26 09:10:00|4432.64|4432.64|4432.96|4432.96|4432.96|4432.96|4432.64|4432.64|0
1740561010000|2025-02-26 09:10:10|4433.61|4433.61|4433.94|4433.94|4433.94|4433.94|4433.61|4433.61|0
1740561020000|2025-02-26 09:10:20|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1740561030000|2025-02-26 09:10:30|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1740561040000|2025-02-26 09:10:40|4435.69|4435.69|4435.67|4435.67|4435.69|4435.69|4435.67|4435.67|0
1740561050000|2025-02-26 09:10:50|4436|4436|4436|4436|4436|4436|4436|4436|0
1740561060000|2025-02-26 09:11:00|4436.09|4436.09|4436.09|4436.09|4436.67|4436.67|4436.09|4436.09|0
1740561070000|2025-02-26 09:11:10|4435.5|4435.5|4434.92|4434.92|4435.5|4435.5|4434.92|4434.92|0
1740561110000|2025-02-26 09:11:50|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1740561120000|2025-02-26 09:12:00|4434.92|4434.92|4435.5|4435.5|4435.5|4435.5|4434.92|4434.92|0
1740561130000|2025-02-26 09:12:10|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1740561150000|2025-02-26 09:12:30|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1740561160000|2025-02-26 09:12:40|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1740561170000|2025-02-26 09:12:50|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1740561180000|2025-02-26 09:13:00|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1740561190000|2025-02-26 09:13:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1740561210000|2025-02-26 09:13:30|4433.57|4433.57|4433.83|4433.83|4434.16|4434.16|4433.57|4433.57|0
1740561220000|2025-02-26 09:13:40|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1740561260000|2025-02-26 09:14:20|4434.56|4434.56|4434.88|4434.88|4434.88|4434.88|4434.56|4434.56|0
1740561290000|2025-02-26 09:14:50|4435.47|4435.47|4435.14|4435.14|4435.47|4435.47|4435.14|4435.14|0
1740561300000|2025-02-26 09:15:00|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1740561330000|2025-02-26 09:15:30|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1740561340000|2025-02-26 09:15:40|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1740561350000|2025-02-26 09:15:50|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1740561360000|2025-02-26 09:16:00|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1740561400000|2025-02-26 09:16:40|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1740561420000|2025-02-26 09:17:00|4436.54|4436.54|4437.01|4437.01|4437.01|4437.01|4436.54|4436.54|0
1740561430000|2025-02-26 09:17:10|4437.59|4437.59|4436.96|4436.96|4437.59|4437.59|4436.96|4436.96|0
1740561440000|2025-02-26 09:17:20|4435.8|4435.8|4436.38|4436.38|4436.38|4436.38|4435.8|4435.8|0
1740561450000|2025-02-26 09:17:30|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1740561460000|2025-02-26 09:17:40|4435.81|4435.81|4435.23|4435.23|4435.86|4435.86|4435.23|4435.23|0
1740561480000|2025-02-26 09:18:00|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1740561490000|2025-02-26 09:18:10|4435.14|4435.14|4435.12|4435.12|4435.14|4435.14|4435.12|4435.12|0
1740561500000|2025-02-26 09:18:20|4435.15|4435.15|4435.14|4435.14|4435.15|4435.15|4435.14|4435.14|0
1740561520000|2025-02-26 09:18:40|4433.97|4433.97|4434.56|4434.56|4434.56|4434.56|4433.97|4433.97|0
1740561530000|2025-02-26 09:18:50|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1740561540000|2025-02-26 09:19:00|4434.53|4434.53|4434.54|4434.54|4434.54|4434.54|4434.53|4434.53|0
1740561550000|2025-02-26 09:19:10|4434.5|4434.5|4434.41|4434.41|4434.5|4434.5|4434.41|4434.41|0
1740561570000|2025-02-26 09:19:30|4433.24|4433.24|4433.84|4433.84|4433.84|4433.84|4433.24|4433.24|0
1740561580000|2025-02-26 09:19:40|4433.68|4433.68|4433.69|4433.69|4433.69|4433.69|4433.68|4433.68|0
1740561610000|2025-02-26 09:20:10|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1740561620000|2025-02-26 09:20:20|4432.97|4432.97|4431.64|4431.64|4432.97|4432.97|4431.64|4431.64|0
1740561630000|2025-02-26 09:20:30|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1740561660000|2025-02-26 09:21:00|4432.27|4432.27|4431.95|4431.95|4432.27|4432.27|4431.95|4431.95|0
1740561670000|2025-02-26 09:21:10|4431.91|4431.91|4431.86|4431.86|4431.91|4431.91|4431.86|4431.86|0
1740561720000|2025-02-26 09:22:00|4431.54|4431.54|4430.37|4430.37|4431.54|4431.54|4429.79|4429.79|0
1740561730000|2025-02-26 09:22:10|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1740561750000|2025-02-26 09:22:30|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1740561760000|2025-02-26 09:22:40|4430.04|4430.04|4428.93|4428.93|4430.1|4430.1|4428.93|4428.93|0
1740561770000|2025-02-26 09:22:50|4428.98|4428.98|4429.61|4429.61|4429.61|4429.61|4428.98|4428.98|0
1740561810000|2025-02-26 09:23:30|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1740561820000|2025-02-26 09:23:40|4428.87|4428.87|4429.11|4429.11|4429.11|4429.11|4428.87|4428.87|0
1740561850000|2025-02-26 09:24:10|4427.95|4427.95|4427.31|4427.31|4427.95|4427.95|4427.31|4427.31|0
1740561860000|2025-02-26 09:24:20|4426.99|4426.99|4427.36|4427.36|4427.36|4427.36|4426.99|4426.99|0
1740561880000|2025-02-26 09:24:40|4426.78|4426.78|4426.19|4426.19|4426.78|4426.78|4426.19|4426.19|0
1740561890000|2025-02-26 09:24:50|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740561900000|2025-02-26 09:25:00|4426.73|4426.73|4426.38|4426.38|4426.78|4426.78|4426.29|4426.29|0
1740561910000|2025-02-26 09:25:10|4426.35|4426.35|4425.66|4425.66|4426.35|4426.35|4425.66|4425.66|0
1740561920000|2025-02-26 09:25:20|4425.57|4425.57|4425.78|4425.78|4425.78|4425.78|4425.57|4425.57|0
1740561930000|2025-02-26 09:25:30|4426.37|4426.37|4426.39|4426.39|4426.39|4426.39|4426.37|4426.37|0
1740561940000|2025-02-26 09:25:40|4426.02|4426.02|4426.02|4426.02|4426.6|4426.6|4425.44|4425.44|0
1740561950000|2025-02-26 09:25:50|4426.6|4426.6|4427.33|4427.33|4427.33|4427.33|4426.59|4426.59|0
1740561960000|2025-02-26 09:26:00|4427.91|4427.91|4427.49|4427.49|4427.91|4427.91|4427.33|4427.33|0
1740561990000|2025-02-26 09:26:30|4427.33|4427.33|4427.91|4427.91|4427.91|4427.91|4426.75|4426.75|0
1740562000000|2025-02-26 09:26:40|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1740562010000|2025-02-26 09:26:50|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1740562020000|2025-02-26 09:27:00|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1740562040000|2025-02-26 09:27:20|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1740562050000|2025-02-26 09:27:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1740562060000|2025-02-26 09:27:40|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1740562080000|2025-02-26 09:28:00|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1740562090000|2025-02-26 09:28:10|4424.74|4424.74|4425.91|4425.91|4425.91|4425.91|4424.74|4424.74|0
1740562100000|2025-02-26 09:28:20|4426|4426|4425.89|4425.89|4426.05|4426.05|4425.89|4425.89|0
1740562110000|2025-02-26 09:28:30|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1740562120000|2025-02-26 09:28:40|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1740562130000|2025-02-26 09:28:50|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740562150000|2025-02-26 09:29:10|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1740562160000|2025-02-26 09:29:20|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1740562170000|2025-02-26 09:29:30|4425.53|4425.53|4424.62|4424.62|4425.53|4425.53|4424.62|4424.62|0
1740562180000|2025-02-26 09:29:40|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1740562200000|2025-02-26 09:30:00|4423.13|4423.13|4422.55|4422.55|4423.13|4423.13|4422.55|4422.55|0
1740562220000|2025-02-26 09:30:20|4422.5|4422.5|4422.55|4422.55|4422.55|4422.55|4422.5|4422.5|0
1740562230000|2025-02-26 09:30:30|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1740562250000|2025-02-26 09:30:50|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1740562260000|2025-02-26 09:31:00|4422.16|4422.16|4424.98|4424.98|4424.98|4424.98|4422.16|4422.16|0
1740562270000|2025-02-26 09:31:10|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1740562300000|2025-02-26 09:31:40|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1740562320000|2025-02-26 09:32:00|4424.63|4424.63|4424.8|4424.8|4424.8|4424.8|4424.63|4424.63|0
1740562330000|2025-02-26 09:32:10|4425.96|4425.96|4428.04|4428.04|4428.04|4428.04|4425.96|4425.96|0
1740562340000|2025-02-26 09:32:20|4427.45|4427.45|4427.56|4427.56|4427.56|4427.56|4427.4|4427.4|0
1740562350000|2025-02-26 09:32:30|4427.59|4427.59|4428.17|4428.17|4428.17|4428.17|4427.59|4427.59|0
1740562360000|2025-02-26 09:32:40|4428.5|4428.5|4427.77|4427.77|4428.5|4428.5|4427.77|4427.77|0
1740562390000|2025-02-26 09:33:10|4427.19|4427.19|4427.77|4427.77|4427.77|4427.77|4427.19|4427.19|0
1740562430000|2025-02-26 09:33:50|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1740562440000|2025-02-26 09:34:00|4427.28|4427.28|4425.53|4425.53|4427.28|4427.28|4425.53|4425.53|0
1740562450000|2025-02-26 09:34:10|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1740562470000|2025-02-26 09:34:30|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1740562490000|2025-02-26 09:34:50|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1740562500000|2025-02-26 09:35:00|4429.36|4429.36|4429.68|4429.68|4429.68|4429.68|4429.36|4429.36|0
1740562520000|2025-02-26 09:35:20|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.19|4428.19|0
1740562540000|2025-02-26 09:35:40|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1740562560000|2025-02-26 09:36:00|4428.94|4428.94|4428.85|4428.85|4428.94|4428.94|4428.85|4428.85|0
1740562570000|2025-02-26 09:36:10|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1740562580000|2025-02-26 09:36:20|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1740562590000|2025-02-26 09:36:30|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1740562600000|2025-02-26 09:36:40|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1740562630000|2025-02-26 09:37:10|4428.28|4428.28|4428.44|4428.44|4428.44|4428.44|4428.28|4428.28|0
1740562640000|2025-02-26 09:37:20|4429.6|4429.6|4430.42|4430.42|4430.42|4430.42|4429.6|4429.6|0
1740562660000|2025-02-26 09:37:40|4429.25|4429.25|4428.08|4428.08|4429.25|4429.25|4427.5|4427.5|0
1740562670000|2025-02-26 09:37:50|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1740562690000|2025-02-26 09:38:10|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1740562700000|2025-02-26 09:38:20|4428.23|4428.23|4427.59|4427.59|4428.23|4428.23|4427.59|4427.59|0
1740562710000|2025-02-26 09:38:30|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1740562730000|2025-02-26 09:38:50|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1740562750000|2025-02-26 09:39:10|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1740562760000|2025-02-26 09:39:20|4428.49|4428.49|4430.24|4430.24|4430.29|4430.29|4428.49|4428.49|0
1740562770000|2025-02-26 09:39:30|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1740562780000|2025-02-26 09:39:40|4429.61|4429.61|4429.56|4429.56|4429.61|4429.61|4429.56|4429.56|0
1740562810000|2025-02-26 09:40:10|4429.51|4429.51|4429.19|4429.19|4429.51|4429.51|4429.19|4429.19|0
1740562820000|2025-02-26 09:40:20|4428.02|4428.02|4426.86|4426.86|4428.02|4428.02|4426.86|4426.86|0
1740562830000|2025-02-26 09:40:30|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1740562850000|2025-02-26 09:40:50|4426.86|4426.86|4427.44|4427.44|4427.44|4427.44|4426.86|4426.86|0
1740562860000|2025-02-26 09:41:00|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1740562870000|2025-02-26 09:41:10|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1740562890000|2025-02-26 09:41:30|4426.11|4426.11|4426.7|4426.7|4426.7|4426.7|4426.11|4426.11|0
1740562900000|2025-02-26 09:41:40|4426.79|4426.79|4427.11|4427.11|4427.11|4427.11|4426.79|4426.79|0
1740562920000|2025-02-26 09:42:00|4426.53|4426.53|4424.78|4424.78|4426.53|4426.53|4424.2|4424.2|0
1740562930000|2025-02-26 09:42:10|4424.2|4424.2|4423.87|4423.87|4424.78|4424.78|4423.87|4423.87|0
1740562940000|2025-02-26 09:42:20|4424.01|4424.01|4422.96|4422.96|4424.12|4424.12|4422.96|4422.96|0
1740562960000|2025-02-26 09:42:40|4423|4423|4423.32|4423.32|4423.32|4423.32|4423|4423|0
1740562970000|2025-02-26 09:42:50|4423.48|4423.48|4425.29|4425.29|4425.29|4425.29|4423.48|4423.48|0
1740562990000|2025-02-26 09:43:10|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1740563000000|2025-02-26 09:43:20|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1740563010000|2025-02-26 09:43:30|4426.35|4426.35|4426.93|4426.93|4426.93|4426.93|4426.35|4426.35|0
1740563030000|2025-02-26 09:43:50|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1740563050000|2025-02-26 09:44:10|4426.45|4426.45|4425.86|4425.86|4426.45|4426.45|4425.86|4425.86|0
1740563060000|2025-02-26 09:44:20|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1740563070000|2025-02-26 09:44:30|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1740563080000|2025-02-26 09:44:40|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1740563100000|2025-02-26 09:45:00|4426.12|4426.12|4425.71|4425.71|4426.12|4426.12|4425.71|4425.71|0
1740563120000|2025-02-26 09:45:20|4425.76|4425.76|4425.17|4425.17|4425.76|4425.76|4425.17|4425.17|0
1740563140000|2025-02-26 09:45:40|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1740563150000|2025-02-26 09:45:50|4426.29|4426.29|4426.34|4426.34|4426.34|4426.34|4426.29|4426.29|0
1740563160000|2025-02-26 09:46:00|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1740563290000|2025-02-26 09:48:10|4427.67|4427.67|4427.08|4427.08|4427.67|4427.67|4427.08|4427.08|0
1740563300000|2025-02-26 09:48:20|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1740563310000|2025-02-26 09:48:30|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1740563350000|2025-02-26 09:49:10|4428.58|4428.58|4428.83|4428.83|4429.16|4429.16|4428.51|4428.51|0
1740563370000|2025-02-26 09:49:30|4428.67|4428.67|4428.83|4428.83|4428.83|4428.83|4428.67|4428.67|0
1740563380000|2025-02-26 09:49:40|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1740563390000|2025-02-26 09:49:50|4428.51|4428.51|4428.34|4428.34|4428.51|4428.51|4428.34|4428.34|0
1740563400000|2025-02-26 09:50:00|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1740563430000|2025-02-26 09:50:30|4428.86|4428.86|4428.9|4428.9|4428.9|4428.9|4428.86|4428.86|0
1740563440000|2025-02-26 09:50:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1740563490000|2025-02-26 09:51:30|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1740563500000|2025-02-26 09:51:40|4429.27|4429.27|4428.94|4428.94|4429.27|4429.27|4428.94|4428.94|0
1740563510000|2025-02-26 09:51:50|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1740563520000|2025-02-26 09:52:00|4428.53|4428.53|4427.94|4427.94|4428.53|4428.53|4427.94|4427.94|0
1740563530000|2025-02-26 09:52:10|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1740563540000|2025-02-26 09:52:20|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1740563550000|2025-02-26 09:52:30|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1740563560000|2025-02-26 09:52:40|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1740563580000|2025-02-26 09:53:00|4427.95|4427.95|4429.16|4429.16|4429.16|4429.16|4427.95|4427.95|0
1740563610000|2025-02-26 09:53:30|4429.06|4429.06|4430.23|4430.23|4430.23|4430.23|4429.06|4429.06|0
1740563640000|2025-02-26 09:54:00|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1740563660000|2025-02-26 09:54:20|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1740563690000|2025-02-26 09:54:50|4430|4430|4429.42|4429.42|4430|4430|4429.42|4429.42|0
1740563700000|2025-02-26 09:55:00|4429.47|4429.47|4430.05|4430.05|4430.05|4430.05|4429.47|4429.47|0
1740563720000|2025-02-26 09:55:20|4429.89|4429.89|4430.05|4430.05|4430.05|4430.05|4429.89|4429.89|0
1740563730000|2025-02-26 09:55:30|4430.06|4430.06|4430.53|4430.53|4430.65|4430.65|4430.06|4430.06|0
1740563740000|2025-02-26 09:55:40|4430.48|4430.48|4430.96|4430.96|4430.96|4430.96|4430.48|4430.48|0
1740563750000|2025-02-26 09:55:50|4431.55|4431.55|4430.22|4430.22|4431.55|4431.55|4430.22|4430.22|0
1740563760000|2025-02-26 09:56:00|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1740563770000|2025-02-26 09:56:10|4429.05|4429.05|4429.64|4429.64|4429.64|4429.64|4429.05|4429.05|0
1740563780000|2025-02-26 09:56:20|4429.48|4429.48|4429.65|4429.65|4429.65|4429.65|4429.48|4429.48|0
1740563790000|2025-02-26 09:56:30|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1740563810000|2025-02-26 09:56:50|4429.65|4429.65|4428.99|4428.99|4429.65|4429.65|4428.99|4428.99|0
1740563820000|2025-02-26 09:57:00|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1740563830000|2025-02-26 09:57:10|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1740563840000|2025-02-26 09:57:20|4429.67|4429.67|4430.1|4430.1|4430.17|4430.17|4429.67|4429.67|0
1740563850000|2025-02-26 09:57:30|4430.69|4430.69|4431.01|4431.01|4431.01|4431.01|4430.69|4430.69|0
1740563860000|2025-02-26 09:57:40|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1740563870000|2025-02-26 09:57:50|4430.75|4430.75|4431.01|4431.01|4431.01|4431.01|4430.43|4430.43|0
1740563880000|2025-02-26 09:58:00|4431.06|4431.06|4431.22|4431.22|4431.22|4431.22|4431.06|4431.06|0
1740563890000|2025-02-26 09:58:10|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1740563900000|2025-02-26 09:58:20|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1740563920000|2025-02-26 09:58:40|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1740563940000|2025-02-26 09:59:00|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1740563950000|2025-02-26 09:59:10|4430.31|4430.31|4430.47|4430.47|4430.47|4430.47|4430.31|4430.31|0
1740563960000|2025-02-26 09:59:20|4430.31|4430.31|4430.24|4430.24|4430.31|4430.31|4430.24|4430.24|0
1740563980000|2025-02-26 09:59:40|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1740563990000|2025-02-26 09:59:50|4431.15|4431.15|4431.15|4431.15|4431.48|4431.48|4431.15|4431.15|0
1740564010000|2025-02-26 10:00:10|4431.48|4431.48|4432.06|4432.06|4432.06|4432.06|4431.48|4431.48|0
1740564020000|2025-02-26 10:00:20|4432.09|4432.09|4431.01|4431.01|4432.09|4432.09|4430.91|4430.91|0
1740564050000|2025-02-26 10:00:50|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1740564070000|2025-02-26 10:01:10|4430.35|4430.35|4429.44|4429.44|4430.35|4430.35|4429.44|4429.44|0
1740564090000|2025-02-26 10:01:30|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1740564110000|2025-02-26 10:01:50|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1740564130000|2025-02-26 10:02:10|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1740564140000|2025-02-26 10:02:20|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1740564150000|2025-02-26 10:02:30|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1740564190000|2025-02-26 10:03:10|4430.35|4430.35|4429.61|4429.61|4430.35|4430.35|4429.61|4429.61|0
1740564210000|2025-02-26 10:03:30|4430.19|4430.19|4430.77|4430.77|4431.36|4431.36|4430.19|4430.19|0
1740564220000|2025-02-26 10:03:40|4430.19|4430.19|4430.09|4430.09|4430.19|4430.19|4430.09|4430.09|0
1740564230000|2025-02-26 10:03:50|4430.07|4430.07|4430.09|4430.09|4430.09|4430.09|4430.07|4430.07|0
1740564250000|2025-02-26 10:04:10|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1740564290000|2025-02-26 10:04:50|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1740564300000|2025-02-26 10:05:00|4429.5|4429.5|4429.71|4429.71|4429.71|4429.71|4429.5|4429.5|0
1740564310000|2025-02-26 10:05:10|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1740564330000|2025-02-26 10:05:30|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1740564340000|2025-02-26 10:05:40|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1740564350000|2025-02-26 10:05:50|4430.96|4430.96|4431.01|4431.01|4431.01|4431.01|4430.96|4430.96|0
1740564360000|2025-02-26 10:06:00|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1740564370000|2025-02-26 10:06:10|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1740564380000|2025-02-26 10:06:20|4429.68|4429.68|4429.35|4429.35|4429.68|4429.68|4429.35|4429.35|0
1740564400000|2025-02-26 10:06:40|4429.94|4429.94|4430.26|4430.26|4430.26|4430.26|4429.94|4429.94|0
1740564420000|2025-02-26 10:07:00|4430.58|4430.58|4431.75|4431.75|4431.75|4431.75|4430.58|4430.58|0
1740564440000|2025-02-26 10:07:20|4431.65|4431.65|4431.61|4431.61|4431.65|4431.65|4431.61|4431.61|0
1740564470000|2025-02-26 10:07:50|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1740564490000|2025-02-26 10:08:10|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1740564500000|2025-02-26 10:08:20|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1740564510000|2025-02-26 10:08:30|4430.43|4430.43|4430.5|4430.5|4430.54|4430.54|4430.43|4430.43|0
1740564520000|2025-02-26 10:08:40|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1740564540000|2025-02-26 10:09:00|4431.06|4431.06|4431.64|4431.64|4431.64|4431.64|4431.06|4431.06|0
1740564570000|2025-02-26 10:09:30|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1740564580000|2025-02-26 10:09:40|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1740564600000|2025-02-26 10:10:00|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1740564620000|2025-02-26 10:10:20|4430.47|4430.47|4431.05|4431.05|4431.05|4431.05|4430.47|4430.47|0
1740564660000|2025-02-26 10:11:00|4431.3|4431.3|4432.8|4432.8|4432.8|4432.8|4431.3|4431.3|0
1740564670000|2025-02-26 10:11:10|4432.84|4432.84|4432.98|4432.98|4433|4433|4432.84|4432.84|0
1740564690000|2025-02-26 10:11:30|4432.96|4432.96|4432.38|4432.38|4432.96|4432.96|4432.38|4432.38|0
1740564700000|2025-02-26 10:11:40|4432.22|4432.22|4432.14|4432.14|4432.22|4432.22|4432.14|4432.14|0
1740564740000|2025-02-26 10:12:20|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1740564750000|2025-02-26 10:12:30|4432.64|4432.64|4432.6|4432.6|4432.64|4432.64|4432.6|4432.6|0
1740564770000|2025-02-26 10:12:50|4432.58|4432.58|4432.51|4432.51|4432.58|4432.58|4432.51|4432.51|0
1740564800000|2025-02-26 10:13:20|4432.84|4432.84|4432.84|4432.84|4433.17|4433.17|4432.84|4432.84|0
1740564840000|2025-02-26 10:14:00|4433.17|4433.17|4435.5|4435.5|4435.5|4435.5|4433.17|4433.17|0
1740564850000|2025-02-26 10:14:10|4435.55|4435.55|4434.93|4434.93|4435.55|4435.55|4434.93|4434.93|0
1740564860000|2025-02-26 10:14:20|4434.6|4434.6|4435.51|4435.51|4435.51|4435.51|4434.6|4434.6|0
1740564930000|2025-02-26 10:15:30|4435.19|4435.19|4435.23|4435.23|4435.23|4435.23|4435.19|4435.19|0
1740564940000|2025-02-26 10:15:40|4435.56|4435.56|4436.04|4436.04|4436.04|4436.04|4435.56|4435.56|0
1740564960000|2025-02-26 10:16:00|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1740564970000|2025-02-26 10:16:10|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1740564980000|2025-02-26 10:16:20|4436.85|4436.85|4436.87|4436.87|4436.87|4436.87|4436.85|4436.85|0
1740565000000|2025-02-26 10:16:40|4437.45|4437.45|4438.03|4438.03|4438.03|4438.03|4437.45|4437.45|0
1740565010000|2025-02-26 10:16:50|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1740565020000|2025-02-26 10:17:00|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1740565040000|2025-02-26 10:17:20|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1740565050000|2025-02-26 10:17:30|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1740565080000|2025-02-26 10:18:00|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1740565140000|2025-02-26 10:19:00|4437.74|4437.74|4436.57|4436.57|4437.74|4437.74|4436.57|4436.57|0
1740565150000|2025-02-26 10:19:10|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1740565160000|2025-02-26 10:19:20|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1740565170000|2025-02-26 10:19:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1740565190000|2025-02-26 10:19:50|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1740565210000|2025-02-26 10:20:10|4436.29|4436.29|4437.01|4437.01|4437.01|4437.01|4435.7|4435.7|0
1740565220000|2025-02-26 10:20:20|4437.06|4437.06|4437.38|4437.38|4437.38|4437.38|4437.06|4437.06|0
1740565240000|2025-02-26 10:20:40|4437.55|4437.55|4436.96|4436.96|4437.55|4437.55|4436.96|4436.96|0
1740565330000|2025-02-26 10:22:10|4436.8|4436.8|4436.64|4436.64|4436.8|4436.8|4436.64|4436.64|0
1740565360000|2025-02-26 10:22:40|4436.06|4436.06|4435.73|4435.73|4436.06|4436.06|4435.73|4435.73|0
1740565410000|2025-02-26 10:23:30|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1740565470000|2025-02-26 10:24:30|4435.94|4435.94|4436.09|4436.09|4436.09|4436.09|4435.94|4435.94|0
1740565530000|2025-02-26 10:25:30|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1740565550000|2025-02-26 10:25:50|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1740565560000|2025-02-26 10:26:00|4435.81|4435.81|4435.71|4435.71|4435.81|4435.81|4435.71|4435.71|0
1740565600000|2025-02-26 10:26:40|4435.66|4435.66|4435.64|4435.64|4435.66|4435.66|4435.64|4435.64|0
1740565610000|2025-02-26 10:26:50|4435.63|4435.63|4437.38|4437.38|4437.38|4437.38|4435.63|4435.63|0
1740565620000|2025-02-26 10:27:00|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1740565640000|2025-02-26 10:27:20|4436.95|4436.95|4436.65|4436.65|4436.95|4436.95|4436.65|4436.65|0
1740565660000|2025-02-26 10:27:40|4434.9|4434.9|4435.48|4435.48|4435.48|4435.48|4434.9|4434.9|0
1740565680000|2025-02-26 10:28:00|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1740565690000|2025-02-26 10:28:10|4435.16|4435.16|4435.07|4435.07|4435.16|4435.16|4435.07|4435.07|0
1740565710000|2025-02-26 10:28:30|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1740565790000|2025-02-26 10:29:50|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1740565860000|2025-02-26 10:31:00|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4432.74|4432.74|0
1740565910000|2025-02-26 10:31:50|4433.34|4433.34|4435.08|4435.08|4435.08|4435.08|4433.34|4433.34|0
1740565920000|2025-02-26 10:32:00|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1740565930000|2025-02-26 10:32:10|4436.83|4436.83|4436.2|4436.2|4436.83|4436.83|4436.2|4436.2|0
1740565940000|2025-02-26 10:32:20|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1740565960000|2025-02-26 10:32:40|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1740565970000|2025-02-26 10:32:50|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1740565980000|2025-02-26 10:33:00|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1740565990000|2025-02-26 10:33:10|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1740566040000|2025-02-26 10:34:00|4437.62|4437.62|4437.67|4437.67|4437.67|4437.67|4437.62|4437.62|0
1740566050000|2025-02-26 10:34:10|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1740566060000|2025-02-26 10:34:20|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1740566070000|2025-02-26 10:34:30|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1740566150000|2025-02-26 10:35:50|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1740566190000|2025-02-26 10:36:30|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1740566210000|2025-02-26 10:36:50|4438.98|4438.98|4438.39|4438.39|4438.98|4438.98|4438.39|4438.39|0
1740566240000|2025-02-26 10:37:20|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1740566260000|2025-02-26 10:37:40|4438.67|4438.67|4440.42|4440.42|4440.42|4440.42|4438.67|4438.67|0
1740566290000|2025-02-26 10:38:10|4440.6|4440.6|4440.65|4440.65|4440.65|4440.65|4440.6|4440.6|0
1740566300000|2025-02-26 10:38:20|4440.32|4440.32|4440.58|4440.58|4440.58|4440.58|4440.32|4440.32|0
1740566310000|2025-02-26 10:38:30|4440.49|4440.49|4440.46|4440.46|4440.49|4440.49|4440.46|4440.46|0
1740566340000|2025-02-26 10:39:00|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1740566400000|2025-02-26 10:40:00|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1740566410000|2025-02-26 10:40:10|4440.32|4440.32|4439.16|4439.16|4440.32|4440.32|4439.16|4439.16|0
1740566450000|2025-02-26 10:40:50|4439|4439|4439|4439|4439|4439|4439|4439|0
1740566460000|2025-02-26 10:41:00|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1740566470000|2025-02-26 10:41:10|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1740566480000|2025-02-26 10:41:20|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1740566510000|2025-02-26 10:41:50|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1740566540000|2025-02-26 10:42:20|4440.19|4440.19|4439.61|4439.61|4440.19|4440.19|4439.61|4439.61|0
1740566550000|2025-02-26 10:42:30|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1740566580000|2025-02-26 10:43:00|4439.07|4439.07|4439.06|4439.06|4439.07|4439.07|4439.06|4439.06|0
1740566600000|2025-02-26 10:43:20|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1740566610000|2025-02-26 10:43:30|4439.69|4439.69|4440.27|4440.27|4440.27|4440.27|4439.69|4439.69|0
1740566670000|2025-02-26 10:44:30|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1740566700000|2025-02-26 10:45:00|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1740566720000|2025-02-26 10:45:20|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1740566750000|2025-02-26 10:45:50|4439.94|4439.94|4439.36|4439.36|4439.94|4439.94|4439.36|4439.36|0
1740566790000|2025-02-26 10:46:30|4439.94|4439.94|4439.36|4439.36|4439.94|4439.94|4439.36|4439.36|0
1740566800000|2025-02-26 10:46:40|4440.52|4440.52|4439.36|4439.36|4440.52|4440.52|4439.36|4439.36|0
1740566810000|2025-02-26 10:46:50|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1740566830000|2025-02-26 10:47:10|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|0
1740566840000|2025-02-26 10:47:20|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|0
1740566890000|2025-02-26 10:48:10|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1740566900000|2025-02-26 10:48:20|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1740566920000|2025-02-26 10:48:40|4438.6|4438.6|4439.77|4439.77|4439.77|4439.77|4438.6|4438.6|0
1740566940000|2025-02-26 10:49:00|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1740566950000|2025-02-26 10:49:10|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1740566960000|2025-02-26 10:49:20|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1740566970000|2025-02-26 10:49:30|4439.74|4439.74|4439.73|4439.73|4439.74|4439.74|4439.73|4439.73|0
1740567010000|2025-02-26 10:50:10|4439.14|4439.14|4439.73|4439.73|4439.73|4439.73|4439.14|4439.14|0
1740567020000|2025-02-26 10:50:20|4439.58|4439.58|4439.68|4439.68|4439.68|4439.68|4439.58|4439.58|0
1740567060000|2025-02-26 10:51:00|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1740567130000|2025-02-26 10:52:10|4440.29|4440.29|4440.87|4440.87|4440.87|4440.87|4440.29|4440.29|0
1740567150000|2025-02-26 10:52:30|4440.29|4440.29|4440.33|4440.33|4440.33|4440.33|4440.29|4440.29|0
1740567160000|2025-02-26 10:52:40|4440.17|4440.17|4440.18|4440.18|4440.18|4440.18|4440.16|4440.16|0
1740567190000|2025-02-26 10:53:10|4439.6|4439.6|4439.02|4439.02|4439.6|4439.6|4439.02|4439.02|0
1740567200000|2025-02-26 10:53:20|4438.97|4438.97|4439.02|4439.02|4439.02|4439.02|4438.97|4438.97|0
1740567210000|2025-02-26 10:53:30|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1740567220000|2025-02-26 10:53:40|4439.17|4439.17|4439.14|4439.14|4439.17|4439.17|4439.14|4439.14|0
1740567230000|2025-02-26 10:53:50|4439.17|4439.17|4439.77|4439.77|4439.77|4439.77|4439.17|4439.17|0
1740567260000|2025-02-26 10:54:20|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1740567400000|2025-02-26 10:56:40|4439.46|4439.46|4439.41|4439.41|4439.46|4439.46|4439.41|4439.41|0
1740567420000|2025-02-26 10:57:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1740567430000|2025-02-26 10:57:10|4440|4440|4440|4440|4440|4440|4440|4440|0
1740567460000|2025-02-26 10:57:40|4439.67|4439.67|4439.09|4439.09|4439.67|4439.67|4439.09|4439.09|0
1740567470000|2025-02-26 10:57:50|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1740567480000|2025-02-26 10:58:00|4439.53|4439.53|4439.32|4439.32|4439.53|4439.53|4439.32|4439.32|0
1740567540000|2025-02-26 10:59:00|4439.28|4439.28|4439.23|4439.23|4439.28|4439.28|4439.23|4439.23|0
1740567560000|2025-02-26 10:59:20|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1740567580000|2025-02-26 10:59:40|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1740567600000|2025-02-26 11:00:00|4439.28|4439.28|4438.12|4438.12|4439.28|4439.28|4438.12|4438.12|0
1740567630000|2025-02-26 11:00:30|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1740567680000|2025-02-26 11:01:20|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1740567690000|2025-02-26 11:01:30|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1740567700000|2025-02-26 11:01:40|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1740567720000|2025-02-26 11:02:00|4438.21|4438.21|4437.63|4437.63|4438.21|4438.21|4437.63|4437.63|0
1740567730000|2025-02-26 11:02:10|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1740567780000|2025-02-26 11:03:00|4435.84|4435.84|4435.25|4435.25|4435.84|4435.84|4435.25|4435.25|0
1740567790000|2025-02-26 11:03:10|4435.84|4435.84|4436.42|4436.42|4436.42|4436.42|4435.84|4435.84|0
1740567820000|2025-02-26 11:03:40|4436.51|4436.51|4436.72|4436.72|4436.72|4436.72|4436.51|4436.51|0
1740567830000|2025-02-26 11:03:50|4437.3|4437.3|4436.13|4436.13|4437.3|4437.3|4436.13|4436.13|0
1740567840000|2025-02-26 11:04:00|4436.16|4436.16|4436.7|4436.7|4436.7|4436.7|4436.1|4436.1|0
1740567850000|2025-02-26 11:04:10|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1740567870000|2025-02-26 11:04:30|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1740567890000|2025-02-26 11:04:50|4437.2|4437.2|4436.62|4436.62|4437.2|4437.2|4436.62|4436.62|0
1740567910000|2025-02-26 11:05:10|4437.2|4437.2|4437.26|4437.26|4437.26|4437.26|4437.2|4437.2|0
1740567930000|2025-02-26 11:05:30|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1740567940000|2025-02-26 11:05:40|4436.68|4436.68|4437.26|4437.26|4437.26|4437.26|4436.68|4436.68|0
1740568010000|2025-02-26 11:06:50|4436.85|4436.85|4436.7|4436.7|4436.85|4436.85|4436.7|4436.7|0
1740568020000|2025-02-26 11:07:00|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1740568030000|2025-02-26 11:07:10|4437.31|4437.31|4437.33|4437.33|4437.33|4437.33|4437.31|4437.31|0
1740568040000|2025-02-26 11:07:20|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1740568070000|2025-02-26 11:07:50|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1740568110000|2025-02-26 11:08:30|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1740568130000|2025-02-26 11:08:50|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1740568140000|2025-02-26 11:09:00|4436.94|4436.94|4437.52|4437.52|4437.52|4437.52|4436.94|4436.94|0
1740568190000|2025-02-26 11:09:50|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1740568210000|2025-02-26 11:10:10|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1740568220000|2025-02-26 11:10:20|4436.31|4436.31|4436.34|4436.34|4436.34|4436.34|4436.3|4436.3|0
1740568260000|2025-02-26 11:11:00|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1740568270000|2025-02-26 11:11:10|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1740568280000|2025-02-26 11:11:20|4436.28|4436.28|4436.44|4436.44|4436.44|4436.44|4436.28|4436.28|0
1740568330000|2025-02-26 11:12:10|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1740568350000|2025-02-26 11:12:30|4436.41|4436.41|4436.39|4436.39|4436.41|4436.41|4436.39|4436.39|0
1740568360000|2025-02-26 11:12:40|4436.34|4436.34|4436.91|4436.91|4436.93|4436.93|4436.34|4436.34|0
1740568370000|2025-02-26 11:12:50|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1740568380000|2025-02-26 11:13:00|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1740568390000|2025-02-26 11:13:10|4436.95|4436.95|4437.55|4437.55|4437.55|4437.55|4436.95|4436.95|0
1740568410000|2025-02-26 11:13:30|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1740568420000|2025-02-26 11:13:40|4438.18|4438.18|4438.18|4438.18|4438.51|4438.51|4438.18|4438.18|0
1740568430000|2025-02-26 11:13:50|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1740568460000|2025-02-26 11:14:20|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1740568510000|2025-02-26 11:15:10|4437.63|4437.63|4437.31|4437.31|4437.63|4437.63|4437.31|4437.31|0
1740568520000|2025-02-26 11:15:20|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1740568530000|2025-02-26 11:15:30|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1740568570000|2025-02-26 11:16:10|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1740568590000|2025-02-26 11:16:30|4438.17|4438.17|4436.68|4436.68|4438.17|4438.17|4436.68|4436.68|0
1740568620000|2025-02-26 11:17:00|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1740568650000|2025-02-26 11:17:30|4436.68|4436.68|4436.47|4436.47|4436.68|4436.68|4436.47|4436.47|0
1740568740000|2025-02-26 11:19:00|4435.89|4435.89|4435.56|4435.56|4435.89|4435.89|4434.98|4434.98|0
1740568750000|2025-02-26 11:19:10|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1740568800000|2025-02-26 11:20:00|4435.74|4435.74|4435.76|4435.76|4435.76|4435.76|4435.15|4435.15|0
1740568830000|2025-02-26 11:20:30|4435.6|4435.6|4435.76|4435.76|4435.76|4435.76|4435.6|4435.6|0
1740568910000|2025-02-26 11:21:50|4435.78|4435.78|4436.36|4436.36|4436.36|4436.36|4435.78|4435.78|0
1740568940000|2025-02-26 11:22:20|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1740569000000|2025-02-26 11:23:20|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1740569020000|2025-02-26 11:23:40|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1740569050000|2025-02-26 11:24:10|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1740569060000|2025-02-26 11:24:20|4435.94|4435.94|4435.54|4435.54|4436.27|4436.27|4435.54|4435.54|0
1740569070000|2025-02-26 11:24:30|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1740569150000|2025-02-26 11:25:50|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1740569180000|2025-02-26 11:26:20|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1740569240000|2025-02-26 11:27:20|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1740569260000|2025-02-26 11:27:40|4433.72|4433.72|4433.79|4433.79|4433.79|4433.79|4433.72|4433.72|0
1740569290000|2025-02-26 11:28:10|4433.2|4433.2|4432.86|4432.86|4433.2|4433.2|4432.86|4432.86|0
1740569300000|2025-02-26 11:28:20|4432.89|4432.89|4432.85|4432.85|4432.89|4432.89|4432.85|4432.85|0
1740569350000|2025-02-26 11:29:10|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1740569400000|2025-02-26 11:30:00|4433.06|4433.06|4433.11|4433.11|4433.11|4433.11|4433.06|4433.06|0
1740569410000|2025-02-26 11:30:10|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1740569420000|2025-02-26 11:30:20|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1740569450000|2025-02-26 11:30:50|4433.34|4433.34|4433.37|4433.37|4433.37|4433.37|4433.34|4433.34|0
1740569460000|2025-02-26 11:31:00|4432.79|4432.79|4431.28|4431.28|4432.79|4432.79|4431.28|4431.28|0
1740569480000|2025-02-26 11:31:20|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|0
1740569500000|2025-02-26 11:31:40|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1740569520000|2025-02-26 11:32:00|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1740569540000|2025-02-26 11:32:20|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1740569570000|2025-02-26 11:32:50|4431.87|4431.87|4431.74|4431.74|4431.87|4431.87|4431.74|4431.74|0
1740569590000|2025-02-26 11:33:10|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1740569610000|2025-02-26 11:33:30|4432.23|4432.23|4432.56|4432.56|4432.56|4432.56|4432.23|4432.23|0
1740569640000|2025-02-26 11:34:00|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1740569700000|2025-02-26 11:35:00|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1740569710000|2025-02-26 11:35:10|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1740569720000|2025-02-26 11:35:20|4432.62|4432.62|4432.62|4432.62|4432.71|4432.71|4432.62|4432.62|0
1740569740000|2025-02-26 11:35:40|4433.2|4433.2|4433.04|4433.04|4433.2|4433.2|4433.04|4433.04|0
1740569780000|2025-02-26 11:36:20|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1740569800000|2025-02-26 11:36:40|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1740569840000|2025-02-26 11:37:20|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1740569860000|2025-02-26 11:37:40|4433.81|4433.81|4433.65|4433.65|4433.81|4433.81|4432.97|4432.97|0
1740569870000|2025-02-26 11:37:50|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1740569920000|2025-02-26 11:38:40|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1740569930000|2025-02-26 11:38:50|4432.83|4432.83|4433.42|4433.42|4433.42|4433.42|4432.83|4432.83|0
1740569970000|2025-02-26 11:39:30|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1740570000000|2025-02-26 11:40:00|4432.25|4432.25|4431.67|4431.67|4432.25|4432.25|4431.64|4431.64|0
1740570010000|2025-02-26 11:40:10|4431.34|4431.34|4431.31|4431.31|4431.34|4431.34|4431.31|4431.31|0
1740570030000|2025-02-26 11:40:30|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1740570070000|2025-02-26 11:41:10|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1740570090000|2025-02-26 11:41:30|4432.01|4432.01|4431.98|4431.98|4432.01|4432.01|4431.98|4431.98|0
1740570110000|2025-02-26 11:41:50|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1740570190000|2025-02-26 11:43:10|4430.77|4430.77|4430.67|4430.67|4430.77|4430.77|4430.67|4430.67|0
1740570200000|2025-02-26 11:43:20|4431.25|4431.25|4431.84|4431.84|4431.84|4431.84|4431.25|4431.25|0
1740570240000|2025-02-26 11:44:00|4431.54|4431.54|4431.51|4431.51|4431.54|4431.54|4431.51|4431.51|0
1740570250000|2025-02-26 11:44:10|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1740570260000|2025-02-26 11:44:20|4431.52|4431.52|4431.51|4431.51|4431.52|4431.52|4431.51|4431.51|0
1740570300000|2025-02-26 11:45:00|4431.67|4431.67|4431.62|4431.62|4431.67|4431.67|4431.62|4431.62|0
1740570320000|2025-02-26 11:45:20|4431.04|4431.04|4433.38|4433.38|4433.38|4433.38|4431.04|4431.04|0
1740570350000|2025-02-26 11:45:50|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1740570360000|2025-02-26 11:46:00|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1740570370000|2025-02-26 11:46:10|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1740570390000|2025-02-26 11:46:30|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1740570400000|2025-02-26 11:46:40|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1740570440000|2025-02-26 11:47:20|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1740570450000|2025-02-26 11:47:30|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1740570460000|2025-02-26 11:47:40|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|0
1740570550000|2025-02-26 11:49:10|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1740570570000|2025-02-26 11:49:30|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1740570630000|2025-02-26 11:50:30|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1740570660000|2025-02-26 11:51:00|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1740570690000|2025-02-26 11:51:30|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4435.59|4435.59|0
1740570720000|2025-02-26 11:52:00|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1740570780000|2025-02-26 11:53:00|4434.96|4434.96|4435.54|4435.54|4435.54|4435.54|4434.96|4434.96|0
1740570790000|2025-02-26 11:53:10|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1740570820000|2025-02-26 11:53:40|4435.67|4435.67|4435.68|4435.68|4435.68|4435.68|4435.67|4435.67|0
1740570880000|2025-02-26 11:54:40|4435.35|4435.35|4434.77|4434.77|4435.35|4435.35|4434.77|4434.77|0
1740570900000|2025-02-26 11:55:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1740570940000|2025-02-26 11:55:40|4434.22|4434.22|4433.63|4433.63|4434.22|4434.22|4433.63|4433.63|0
1740570950000|2025-02-26 11:55:50|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1740570960000|2025-02-26 11:56:00|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1740571040000|2025-02-26 11:57:20|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1740571050000|2025-02-26 11:57:30|4434.43|4434.43|4433.89|4433.89|4434.43|4434.43|4433.84|4433.84|0
1740571090000|2025-02-26 11:58:10|4434.47|4434.47|4434.5|4434.5|4434.5|4434.5|4434.47|4434.47|0
1740571130000|2025-02-26 11:58:50|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1740571170000|2025-02-26 11:59:30|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1740571200000|2025-02-26 12:00:00|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1740571210000|2025-02-26 12:00:10|4433.11|4433.11|4433.07|4433.07|4433.11|4433.11|4433.06|4433.06|0
1740571220000|2025-02-26 12:00:20|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1740571250000|2025-02-26 12:00:50|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1740571290000|2025-02-26 12:01:30|4434.26|4434.26|4433.68|4433.68|4434.26|4434.26|4433.68|4433.68|0
1740571320000|2025-02-26 12:02:00|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1740571330000|2025-02-26 12:02:10|4433.67|4433.67|4433.56|4433.56|4433.67|4433.67|4433.56|4433.56|0
1740571350000|2025-02-26 12:02:30|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1740571370000|2025-02-26 12:02:50|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1740571390000|2025-02-26 12:03:10|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1740571400000|2025-02-26 12:03:20|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1740571410000|2025-02-26 12:03:30|4432.24|4432.24|4432.08|4432.08|4432.24|4432.24|4432.08|4432.08|0
1740571430000|2025-02-26 12:03:50|4432.67|4432.67|4433.25|4433.25|4433.25|4433.25|4432.67|4432.67|0
1740571500000|2025-02-26 12:05:00|4433.35|4433.35|4433.35|4433.35|4433.39|4433.39|4433.35|4433.35|0
1740571530000|2025-02-26 12:05:30|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|0
1740571540000|2025-02-26 12:05:40|4432.76|4432.76|4430.17|4430.17|4432.76|4432.76|4430.17|4430.17|0
1740571550000|2025-02-26 12:05:50|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1740571580000|2025-02-26 12:06:20|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1740571590000|2025-02-26 12:06:30|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1740571640000|2025-02-26 12:07:20|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1740571650000|2025-02-26 12:07:30|4432.54|4432.54|4432.48|4432.48|4432.54|4432.54|4432.48|4432.48|0
1740571660000|2025-02-26 12:07:40|4431.32|4431.32|4431.9|4431.9|4431.92|4431.92|4431.32|4431.32|0
1740571710000|2025-02-26 12:08:30|4431.86|4431.86|4431.7|4431.7|4431.86|4431.86|4431.7|4431.7|0
1740571720000|2025-02-26 12:08:40|4431.61|4431.61|4430.54|4430.54|4431.61|4431.61|4430.54|4430.54|0
1740571730000|2025-02-26 12:08:50|4430.38|4430.38|4430.22|4430.22|4430.38|4430.38|4430.22|4430.22|0
1740571740000|2025-02-26 12:09:00|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1740571760000|2025-02-26 12:09:20|4429.89|4429.89|4430.05|4430.05|4430.05|4430.05|4429.89|4429.89|0
1740571770000|2025-02-26 12:09:30|4429.89|4429.89|4430.21|4430.21|4430.21|4430.21|4429.89|4429.89|0
1740571780000|2025-02-26 12:09:40|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|0
1740571790000|2025-02-26 12:09:50|4430.68|4430.68|4431.26|4431.26|4431.26|4431.26|4430.68|4430.68|0
1740571800000|2025-02-26 12:10:00|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1740571810000|2025-02-26 12:10:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1740571820000|2025-02-26 12:10:20|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1740571830000|2025-02-26 12:10:30|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1740571930000|2025-02-26 12:12:10|4431.94|4431.94|4432.85|4432.85|4432.85|4432.85|4431.94|4431.94|0
1740571960000|2025-02-26 12:12:40|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1740571990000|2025-02-26 12:13:10|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1740572010000|2025-02-26 12:13:30|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1740572050000|2025-02-26 12:14:10|4434.02|4434.02|4433.44|4433.44|4434.02|4434.02|4433.44|4433.44|0
1740572070000|2025-02-26 12:14:30|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1740572090000|2025-02-26 12:14:50|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1740572100000|2025-02-26 12:15:00|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1740572110000|2025-02-26 12:15:10|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1740572120000|2025-02-26 12:15:20|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1740572130000|2025-02-26 12:15:30|4434.51|4434.51|4434.84|4434.84|4434.84|4434.84|4434.51|4434.51|0
1740572140000|2025-02-26 12:15:40|4435.16|4435.16|4434.84|4434.84|4435.16|4435.16|4434.84|4434.84|0
1740572170000|2025-02-26 12:16:10|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1740572200000|2025-02-26 12:16:40|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1740572230000|2025-02-26 12:17:10|4435.28|4435.28|4434.7|4434.7|4435.28|4435.28|4434.7|4434.7|0
1740572300000|2025-02-26 12:18:20|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|0
1740572330000|2025-02-26 12:18:50|4435.87|4435.87|4435.28|4435.28|4435.87|4435.87|4435.28|4435.28|0
1740572360000|2025-02-26 12:19:20|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1740572380000|2025-02-26 12:19:40|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|0
1740572410000|2025-02-26 12:20:10|4435.17|4435.17|4434.59|4434.59|4435.17|4435.17|4434.59|4434.59|0
1740572440000|2025-02-26 12:20:40|4434.56|4434.56|4435.09|4435.09|4435.09|4435.09|4434.51|4434.51|0
1740572470000|2025-02-26 12:21:10|4435.05|4435.05|4435|4435|4435.05|4435.05|4435|4435|0
1740572520000|2025-02-26 12:22:00|4434.68|4434.68|4434.35|4434.35|4434.68|4434.68|4434.35|4434.35|0
1740572540000|2025-02-26 12:22:20|4434.3|4434.3|4434.38|4434.38|4434.38|4434.38|4434.3|4434.3|0
1740572550000|2025-02-26 12:22:30|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1740572570000|2025-02-26 12:22:50|4435.01|4435.01|4435.59|4435.59|4435.59|4435.59|4435.01|4435.01|0
1740572580000|2025-02-26 12:23:00|4435.92|4435.92|4435.59|4435.59|4435.92|4435.92|4435.59|4435.59|0
1740572600000|2025-02-26 12:23:20|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1740572610000|2025-02-26 12:23:30|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1740572630000|2025-02-26 12:23:50|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1740572650000|2025-02-26 12:24:10|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1740572680000|2025-02-26 12:24:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1740572690000|2025-02-26 12:24:50|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1740572760000|2025-02-26 12:26:00|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1740572770000|2025-02-26 12:26:10|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1740572810000|2025-02-26 12:26:50|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1740572820000|2025-02-26 12:27:00|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1740572830000|2025-02-26 12:27:10|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1740572850000|2025-02-26 12:27:30|4431.86|4431.86|4431.54|4431.54|4431.86|4431.86|4431.54|4431.54|0
1740572880000|2025-02-26 12:28:00|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|0
1740572890000|2025-02-26 12:28:10|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1740572940000|2025-02-26 12:29:00|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1740572970000|2025-02-26 12:29:30|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1740572980000|2025-02-26 12:29:40|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1740573000000|2025-02-26 12:30:00|4430.86|4430.86|4430.9|4430.9|4431.06|4431.06|4430.86|4430.86|0
1740573080000|2025-02-26 12:31:20|4431.49|4431.49|4430.9|4430.9|4431.49|4431.49|4430.9|4430.9|0
1740573090000|2025-02-26 12:31:30|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1740573180000|2025-02-26 12:33:00|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1740573200000|2025-02-26 12:33:20|4430.48|4430.48|4430.64|4430.64|4430.64|4430.64|4430.48|4430.48|0
1740573220000|2025-02-26 12:33:40|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1740573280000|2025-02-26 12:34:40|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1740573300000|2025-02-26 12:35:00|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1740573310000|2025-02-26 12:35:10|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1740573320000|2025-02-26 12:35:20|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1740573370000|2025-02-26 12:36:10|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1740573430000|2025-02-26 12:37:10|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1740573440000|2025-02-26 12:37:20|4432.76|4432.76|4432.67|4432.67|4432.76|4432.76|4432.67|4432.67|0
1740573480000|2025-02-26 12:38:00|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1740573490000|2025-02-26 12:38:10|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1740573580000|2025-02-26 12:39:40|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1740573600000|2025-02-26 12:40:00|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1740573610000|2025-02-26 12:40:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1740573620000|2025-02-26 12:40:20|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1740573690000|2025-02-26 12:41:30|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1740573750000|2025-02-26 12:42:30|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1740573800000|2025-02-26 12:43:20|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1740573830000|2025-02-26 12:43:50|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1740573850000|2025-02-26 12:44:10|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1740573900000|2025-02-26 12:45:00|4433.19|4433.19|4433.52|4433.52|4433.52|4433.52|4433.19|4433.19|0
1740573950000|2025-02-26 12:45:50|4433.68|4433.68|4434.31|4434.31|4434.36|4434.36|4433.68|4433.68|0
1740573960000|2025-02-26 12:46:00|4434.56|4434.56|4434.23|4434.23|4434.56|4434.56|4434.23|4434.23|0
1740573970000|2025-02-26 12:46:10|4434.19|4434.19|4434.14|4434.14|4434.19|4434.19|4434.14|4434.14|0
1740574000000|2025-02-26 12:46:40|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1740574010000|2025-02-26 12:46:50|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1740574020000|2025-02-26 12:47:00|4434.39|4434.39|4433.32|4433.32|4434.48|4434.48|4433.32|4433.32|0
1740574030000|2025-02-26 12:47:10|4433.9|4433.9|4434.12|4434.12|4434.12|4434.12|4433.9|4433.9|0
1740574040000|2025-02-26 12:47:20|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1740574050000|2025-02-26 12:47:30|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1740574070000|2025-02-26 12:47:50|4433.94|4433.94|4434.1|4434.1|4434.1|4434.1|4433.94|4433.94|0
1740574080000|2025-02-26 12:48:00|4434.07|4434.07|4434.14|4434.14|4434.14|4434.14|4434.07|4434.07|0
1740574090000|2025-02-26 12:48:10|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1740574100000|2025-02-26 12:48:20|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1740574150000|2025-02-26 12:49:10|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1740574170000|2025-02-26 12:49:30|4434.15|4434.15|4434.14|4434.14|4434.15|4434.15|4434.14|4434.14|0
1740574180000|2025-02-26 12:49:40|4433.56|4433.56|4432.97|4432.97|4433.56|4433.56|4432.97|4432.97|0
1740574200000|2025-02-26 12:50:00|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1740574210000|2025-02-26 12:50:10|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1740574260000|2025-02-26 12:51:00|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1740574270000|2025-02-26 12:51:10|4433.3|4433.3|4433.88|4433.88|4433.88|4433.88|4433.3|4433.3|0
1740574330000|2025-02-26 12:52:10|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1740574350000|2025-02-26 12:52:30|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.09|4432.09|0
1740574370000|2025-02-26 12:52:50|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1740574390000|2025-02-26 12:53:10|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1740574400000|2025-02-26 12:53:20|4431.74|4431.74|4431.58|4431.58|4431.74|4431.74|4431.58|4431.58|0
1740574430000|2025-02-26 12:53:50|4431|4431|4431|4431|4431|4431|4431|4431|0
1740574440000|2025-02-26 12:54:00|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1740574450000|2025-02-26 12:54:10|4432.16|4432.16|4432.32|4432.32|4432.32|4432.32|4432.16|4432.16|0
1740574460000|2025-02-26 12:54:20|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1740574470000|2025-02-26 12:54:30|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1740574490000|2025-02-26 12:54:50|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1740574500000|2025-02-26 12:55:00|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1740574510000|2025-02-26 12:55:10|4432.68|4432.68|4432.84|4432.84|4432.84|4432.84|4432.68|4432.68|0
1740574530000|2025-02-26 12:55:30|4432.89|4432.89|4432.91|4432.91|4432.91|4432.91|4432.89|4432.89|0
1740574560000|2025-02-26 12:56:00|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1740574590000|2025-02-26 12:56:30|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1740574710000|2025-02-26 12:58:30|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1740574750000|2025-02-26 12:59:10|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1740574780000|2025-02-26 12:59:40|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1740574790000|2025-02-26 12:59:50|4431.59|4431.59|4431.43|4431.43|4431.59|4431.59|4431.43|4431.43|0
1740574800000|2025-02-26 13:00:00|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1740574860000|2025-02-26 13:01:00|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1740574870000|2025-02-26 13:01:10|4431.34|4431.34|4431.28|4431.28|4431.34|4431.34|4431.28|4431.28|0
1740574890000|2025-02-26 13:01:30|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1740574920000|2025-02-26 13:02:00|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1740574930000|2025-02-26 13:02:10|4431.72|4431.72|4431.58|4431.58|4431.72|4431.72|4431.58|4431.58|0
1740574940000|2025-02-26 13:02:20|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1740574950000|2025-02-26 13:02:30|4432.13|4432.13|4432.17|4432.17|4432.17|4432.17|4432.13|4432.13|0
1740574980000|2025-02-26 13:03:00|4432.15|4432.15|4432.31|4432.31|4432.31|4432.31|4432.15|4432.15|0
1740575000000|2025-02-26 13:03:20|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1740575100000|2025-02-26 13:05:00|4432.24|4432.24|4432.15|4432.15|4432.24|4432.24|4432.15|4432.15|0
1740575130000|2025-02-26 13:05:30|4432.19|4432.19|4432.24|4432.24|4432.24|4432.24|4432.19|4432.19|0
1740575140000|2025-02-26 13:05:40|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1740575180000|2025-02-26 13:06:20|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1740575210000|2025-02-26 13:06:50|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1740575220000|2025-02-26 13:07:00|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1740575230000|2025-02-26 13:07:10|4432.74|4432.74|4432.65|4432.65|4432.74|4432.74|4432.65|4432.65|0
1740575250000|2025-02-26 13:07:30|4432.9|4432.9|4433.03|4433.03|4433.03|4433.03|4432.9|4432.9|0
1740575280000|2025-02-26 13:08:00|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1740575290000|2025-02-26 13:08:10|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1740575360000|2025-02-26 13:09:20|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1740575370000|2025-02-26 13:09:30|4432.25|4432.25|4432.06|4432.06|4432.25|4432.25|4431.51|4431.51|0
1740575390000|2025-02-26 13:09:50|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1740575410000|2025-02-26 13:10:10|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1740575450000|2025-02-26 13:10:50|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1740575470000|2025-02-26 13:11:10|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1740575480000|2025-02-26 13:11:20|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1740575500000|2025-02-26 13:11:40|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1740575510000|2025-02-26 13:11:50|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1740575520000|2025-02-26 13:12:00|4431.9|4431.9|4431.95|4431.95|4431.95|4431.95|4431.9|4431.9|0
1740575530000|2025-02-26 13:12:10|4432.53|4432.53|4433.7|4433.7|4433.7|4433.7|4432.53|4432.53|0
1740575540000|2025-02-26 13:12:20|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1740575570000|2025-02-26 13:12:50|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1740575580000|2025-02-26 13:13:00|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1740575600000|2025-02-26 13:13:20|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1740575630000|2025-02-26 13:13:50|4434.45|4434.45|4433.86|4433.86|4434.45|4434.45|4433.86|4433.86|0
1740575680000|2025-02-26 13:14:40|4433.28|4433.28|4433.86|4433.86|4433.86|4433.86|4433.28|4433.28|0
1740575690000|2025-02-26 13:14:50|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1740575700000|2025-02-26 13:15:00|4433.28|4433.28|4433.61|4433.61|4433.61|4433.61|4433.28|4433.28|0
1740575760000|2025-02-26 13:16:00|4433.47|4433.47|4432.82|4432.82|4433.47|4433.47|4432.82|4432.82|0
1740575790000|2025-02-26 13:16:30|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1740575810000|2025-02-26 13:16:50|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1740575820000|2025-02-26 13:17:00|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1740575830000|2025-02-26 13:17:10|4432.82|4432.82|4432.98|4432.98|4432.98|4432.98|4432.82|4432.82|0
1740575840000|2025-02-26 13:17:20|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1740575850000|2025-02-26 13:17:30|4432.84|4432.84|4432.26|4432.26|4432.84|4432.84|4432.26|4432.26|0
1740575870000|2025-02-26 13:17:50|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1740575940000|2025-02-26 13:19:00|4432.26|4432.26|4431.68|4431.68|4432.26|4432.26|4431.68|4431.68|0
1740575950000|2025-02-26 13:19:10|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1740575960000|2025-02-26 13:19:20|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1740575970000|2025-02-26 13:19:30|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1740575980000|2025-02-26 13:19:40|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1740576000000|2025-02-26 13:20:00|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1740576050000|2025-02-26 13:20:50|4433.38|4433.38|4433.37|4433.37|4433.38|4433.38|4433.37|4433.37|0
1740576060000|2025-02-26 13:21:00|4433.53|4433.53|4433.68|4433.68|4433.68|4433.68|4433.53|4433.53|0
1740576080000|2025-02-26 13:21:20|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1740576090000|2025-02-26 13:21:30|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1740576100000|2025-02-26 13:21:40|4433.34|4433.34|4433.46|4433.46|4433.51|4433.51|4433.34|4433.34|0
1740576180000|2025-02-26 13:23:00|4433.62|4433.62|4434.87|4434.87|4434.87|4434.87|4433.62|4433.62|0
1740576190000|2025-02-26 13:23:10|4435.45|4435.45|4435.34|4435.34|4435.45|4435.45|4435.32|4435.32|0
1740576220000|2025-02-26 13:23:40|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1740576230000|2025-02-26 13:23:50|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1740576310000|2025-02-26 13:25:10|4434.5|4434.5|4434.47|4434.47|4434.5|4434.5|4434.47|4434.47|0
1740576330000|2025-02-26 13:25:30|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1740576350000|2025-02-26 13:25:50|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1740576360000|2025-02-26 13:26:00|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1740576370000|2025-02-26 13:26:10|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1740576380000|2025-02-26 13:26:20|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1740576390000|2025-02-26 13:26:30|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1740576440000|2025-02-26 13:27:20|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1740576450000|2025-02-26 13:27:30|4434.06|4434.06|4434.02|4434.02|4434.06|4434.06|4434.02|4434.02|0
1740576490000|2025-02-26 13:28:10|4433.86|4433.86|4433.28|4433.28|4433.86|4433.86|4433.28|4433.28|0
1740576500000|2025-02-26 13:28:20|4433.19|4433.19|4433.35|4433.35|4433.35|4433.35|4433.19|4433.19|0
1740576510000|2025-02-26 13:28:30|4432.77|4432.77|4431.6|4431.6|4432.77|4432.77|4431.02|4431.02|0
1740576530000|2025-02-26 13:28:50|4431.27|4431.27|4430.69|4430.69|4431.27|4431.27|4430.69|4430.69|0
1740576550000|2025-02-26 13:29:10|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1740576570000|2025-02-26 13:29:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1740576580000|2025-02-26 13:29:40|4434.14|4434.14|4433.56|4433.56|4434.14|4434.14|4433.56|4433.56|0
1740576590000|2025-02-26 13:29:50|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1740576610000|2025-02-26 13:30:10|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1740576620000|2025-02-26 13:30:20|4431.48|4431.48|4432.04|4432.04|4432.06|4432.06|4431.48|4431.48|0
1740576640000|2025-02-26 13:30:40|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1740576650000|2025-02-26 13:30:50|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1740576660000|2025-02-26 13:31:00|4430.87|4430.87|4431.78|4431.78|4431.78|4431.78|4430.29|4430.29|0
1740576700000|2025-02-26 13:31:40|4432.36|4432.36|4432.62|4432.62|4432.62|4432.62|4432.36|4432.36|0
1740576730000|2025-02-26 13:32:10|4432.72|4432.72|4432.72|4432.72|4433.3|4433.3|4432.14|4432.14|0
1740576750000|2025-02-26 13:32:30|4432.81|4432.81|4432.86|4432.86|4432.86|4432.86|4432.81|4432.81|0
1740576770000|2025-02-26 13:32:50|4432.97|4432.97|4432.98|4432.98|4432.98|4432.98|4432.97|4432.97|0
1740576800000|2025-02-26 13:33:20|4432.94|4432.94|4432.03|4432.03|4432.94|4432.94|4432.03|4432.03|0
1740576820000|2025-02-26 13:33:40|4431.44|4431.44|4429.69|4429.69|4431.44|4431.44|4429.69|4429.69|0
1740576830000|2025-02-26 13:33:50|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1740576840000|2025-02-26 13:34:00|4429.69|4429.69|4429.11|4429.11|4429.69|4429.69|4429.11|4429.11|0
1740576850000|2025-02-26 13:34:10|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1740576870000|2025-02-26 13:34:30|4429.11|4429.11|4428.79|4428.79|4429.11|4429.11|4428.79|4428.79|0
1740576890000|2025-02-26 13:34:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1740576930000|2025-02-26 13:35:30|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1740576950000|2025-02-26 13:35:50|4430.54|4430.54|4430.57|4430.57|4430.57|4430.57|4430.54|4430.54|0
1740576960000|2025-02-26 13:36:00|4429.98|4429.98|4430|4430|4430|4430|4429.98|4429.98|0
1740577020000|2025-02-26 13:37:00|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1740577040000|2025-02-26 13:37:20|4429.79|4429.79|4429.63|4429.63|4429.79|4429.79|4429.63|4429.63|0
1740577100000|2025-02-26 13:38:20|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1740577110000|2025-02-26 13:38:30|4430.26|4430.26|4430.89|4430.89|4430.89|4430.89|4430.26|4430.26|0
1740577130000|2025-02-26 13:38:50|4430.93|4430.93|4431.09|4431.09|4431.09|4431.09|4430.93|4430.93|0
1740577140000|2025-02-26 13:39:00|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1740577210000|2025-02-26 13:40:10|4431.27|4431.27|4431.32|4431.32|4431.32|4431.32|4431.27|4431.27|0
1740577220000|2025-02-26 13:40:20|4431.36|4431.36|4432.06|4432.06|4432.06|4432.06|4431.32|4431.32|0
1740577240000|2025-02-26 13:40:40|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1740577250000|2025-02-26 13:40:50|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1740577270000|2025-02-26 13:41:10|4432.03|4432.03|4431.98|4431.98|4432.03|4432.03|4431.98|4431.98|0
1740577280000|2025-02-26 13:41:20|4431.82|4431.82|4431.66|4431.66|4431.82|4431.82|4431.66|4431.66|0
1740577290000|2025-02-26 13:41:30|4431.69|4431.69|4431.75|4431.75|4431.75|4431.75|4431.69|4431.69|0
1740577300000|2025-02-26 13:41:40|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1740577320000|2025-02-26 13:42:00|4431.89|4431.89|4431.84|4431.84|4431.89|4431.89|4431.84|4431.84|0
1740577340000|2025-02-26 13:42:20|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1740577380000|2025-02-26 13:43:00|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1740577420000|2025-02-26 13:43:40|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4431.84|4431.84|0
1740577440000|2025-02-26 13:44:00|4432.41|4432.41|4432.46|4432.46|4432.46|4432.46|4432.41|4432.41|0
1740577460000|2025-02-26 13:44:20|4432.5|4432.5|4432.41|4432.41|4432.5|4432.5|4432.41|4432.41|0
1740577510000|2025-02-26 13:45:10|4432.43|4432.43|4431.92|4431.92|4432.43|4432.43|4431.85|4431.85|0
1740577540000|2025-02-26 13:45:40|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|0
1740577560000|2025-02-26 13:46:00|4431.75|4431.75|4431.43|4431.43|4431.75|4431.75|4431.43|4431.43|0
1740577570000|2025-02-26 13:46:10|4431.44|4431.44|4431.41|4431.41|4431.44|4431.44|4431.41|4431.41|0
1740577590000|2025-02-26 13:46:30|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1740577600000|2025-02-26 13:46:40|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1740577620000|2025-02-26 13:47:00|4431.79|4431.79|4431.95|4431.95|4431.95|4431.95|4431.79|4431.79|0
1740577630000|2025-02-26 13:47:10|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1740577690000|2025-02-26 13:48:10|4431.32|4431.32|4431.81|4431.81|4431.81|4431.81|4431.23|4431.23|0
1740577730000|2025-02-26 13:48:50|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1740577770000|2025-02-26 13:49:30|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1740577780000|2025-02-26 13:49:40|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1740577810000|2025-02-26 13:50:10|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1740577850000|2025-02-26 13:50:50|4431.54|4431.54|4431.38|4431.38|4431.54|4431.54|4431.38|4431.38|0
1740577910000|2025-02-26 13:51:50|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1740577920000|2025-02-26 13:52:00|4431.01|4431.01|4429.75|4429.75|4431.01|4431.01|4429.75|4429.75|0
1740577930000|2025-02-26 13:52:10|4429.43|4429.43|4429.37|4429.37|4429.43|4429.43|4429.37|4429.37|0
1740577950000|2025-02-26 13:52:30|4429.39|4429.39|4429.97|4429.97|4429.97|4429.97|4429.39|4429.39|0
1740577990000|2025-02-26 13:53:10|4430|4430|4430|4430|4430|4430|4430|4430|0
1740578010000|2025-02-26 13:53:30|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1740578020000|2025-02-26 13:53:40|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1740578050000|2025-02-26 13:54:10|4430.57|4430.57|4430.53|4430.53|4430.57|4430.57|4430.53|4430.53|0
1740578080000|2025-02-26 13:54:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1740578090000|2025-02-26 13:54:50|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1740578110000|2025-02-26 13:55:10|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1740578120000|2025-02-26 13:55:20|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1740578130000|2025-02-26 13:55:30|4429.85|4429.85|4430.43|4430.43|4430.43|4430.43|4429.85|4429.85|0
1740578150000|2025-02-26 13:55:50|4429.85|4429.85|4430.43|4430.43|4430.43|4430.43|4429.85|4429.85|0
1740578190000|2025-02-26 13:56:30|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1740578200000|2025-02-26 13:56:40|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1740578210000|2025-02-26 13:56:50|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1740578230000|2025-02-26 13:57:10|4431.26|4431.26|4431.25|4431.25|4431.26|4431.26|4431.25|4431.25|0
1740578240000|2025-02-26 13:57:20|4431.22|4431.22|4431.8|4431.8|4431.8|4431.8|4431.22|4431.22|0
1740578260000|2025-02-26 13:57:40|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1740578290000|2025-02-26 13:58:10|4431.22|4431.22|4431.8|4431.8|4431.8|4431.8|4431.22|4431.22|0
1740578300000|2025-02-26 13:58:20|4431.76|4431.76|4430.01|4430.01|4432.34|4432.34|4429.43|4429.43|0
1740578310000|2025-02-26 13:58:30|4429.69|4429.69|4430.3|4430.3|4430.3|4430.3|4429.69|4429.69|0
1740578320000|2025-02-26 13:58:40|4430.37|4430.37|4430.53|4430.53|4430.53|4430.53|4430.37|4430.37|0
1740578400000|2025-02-26 14:00:00|4430.48|4430.48|4431.06|4431.06|4431.06|4431.06|4430.48|4430.48|0
1740578410000|2025-02-26 14:00:10|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1740578420000|2025-02-26 14:00:20|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1740578430000|2025-02-26 14:00:30|4431.46|4431.46|4432.04|4432.04|4432.04|4432.04|4431.46|4431.46|0
1740578440000|2025-02-26 14:00:40|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|0
1740578450000|2025-02-26 14:00:50|4432.12|4432.12|4432.03|4432.03|4432.12|4432.12|4432.03|4432.03|0
1740578460000|2025-02-26 14:01:00|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1740578470000|2025-02-26 14:01:10|4431.4|4431.4|4430.82|4430.82|4431.4|4431.4|4430.82|4430.82|0
1740578480000|2025-02-26 14:01:20|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1740578490000|2025-02-26 14:01:30|4430.18|4430.18|4429.92|4429.92|4430.18|4430.18|4429.92|4429.92|0
1740578500000|2025-02-26 14:01:40|4429.83|4429.83|4429.87|4429.87|4429.92|4429.92|4429.83|4429.83|0
1740578520000|2025-02-26 14:02:00|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1740578530000|2025-02-26 14:02:10|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1740578550000|2025-02-26 14:02:30|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1740578560000|2025-02-26 14:02:40|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1740578580000|2025-02-26 14:03:00|4429.06|4429.06|4428.47|4428.47|4429.06|4429.06|4428.47|4428.47|0
1740578640000|2025-02-26 14:04:00|4428.15|4428.15|4426.65|4426.65|4428.15|4428.15|4426.65|4426.65|0
1740578670000|2025-02-26 14:04:30|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1740578680000|2025-02-26 14:04:40|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1740578690000|2025-02-26 14:04:50|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1740578700000|2025-02-26 14:05:00|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1740578710000|2025-02-26 14:05:10|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1740578730000|2025-02-26 14:05:30|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1740578740000|2025-02-26 14:05:40|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1740578750000|2025-02-26 14:05:50|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1740578810000|2025-02-26 14:06:50|4428.06|4428.06|4428.64|4428.64|4428.64|4428.64|4428.06|4428.06|0
1740578830000|2025-02-26 14:07:10|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1740578840000|2025-02-26 14:07:20|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1740578870000|2025-02-26 14:07:50|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1740578890000|2025-02-26 14:08:10|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1740578900000|2025-02-26 14:08:20|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1740578910000|2025-02-26 14:08:30|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1740578960000|2025-02-26 14:09:20|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1740578990000|2025-02-26 14:09:50|4427.34|4427.34|4427.92|4427.92|4427.92|4427.92|4427.34|4427.34|0
1740579000000|2025-02-26 14:10:00|4426.85|4426.85|4427.43|4427.43|4427.43|4427.43|4426.85|4426.85|0
1740579030000|2025-02-26 14:10:30|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1740579040000|2025-02-26 14:10:40|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1740579050000|2025-02-26 14:10:50|4428.02|4428.02|4428.18|4428.18|4428.18|4428.18|4428.02|4428.02|0
1740579060000|2025-02-26 14:11:00|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1740579110000|2025-02-26 14:11:50|4428.92|4428.92|4428.98|4428.98|4428.98|4428.98|4428.92|4428.92|0
1740579160000|2025-02-26 14:12:40|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1740579170000|2025-02-26 14:12:50|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1740579180000|2025-02-26 14:13:00|4429.66|4429.66|4429.69|4429.69|4429.69|4429.69|4429.66|4429.66|0
1740579190000|2025-02-26 14:13:10|4429.72|4429.72|4430.3|4430.3|4430.3|4430.3|4429.72|4429.72|0
1740579210000|2025-02-26 14:13:30|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1740579250000|2025-02-26 14:14:10|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1740579270000|2025-02-26 14:14:30|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1740579290000|2025-02-26 14:14:50|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1740579300000|2025-02-26 14:15:00|4431.13|4431.13|4430.55|4430.55|4431.13|4431.13|4430.55|4430.55|0
1740579320000|2025-02-26 14:15:20|4430.5|4430.5|4430.52|4430.52|4430.52|4430.52|4430.5|4430.5|0
1740579400000|2025-02-26 14:16:40|4430.43|4430.43|4430.27|4430.27|4430.43|4430.43|4430.27|4430.27|0
1740579410000|2025-02-26 14:16:50|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1740579420000|2025-02-26 14:17:00|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1740579480000|2025-02-26 14:18:00|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1740579490000|2025-02-26 14:18:10|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|4429.82|0
1740579500000|2025-02-26 14:18:20|4429.77|4429.77|4429.19|4429.19|4429.77|4429.77|4429.19|4429.19|0
1740579520000|2025-02-26 14:18:40|4429.14|4429.14|4429.17|4429.17|4429.17|4429.17|4429.14|4429.14|0
1740579540000|2025-02-26 14:19:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1740579560000|2025-02-26 14:19:20|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1740579580000|2025-02-26 14:19:40|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1740579590000|2025-02-26 14:19:50|4428.47|4428.47|4428.5|4428.5|4428.5|4428.5|4428.47|4428.47|0
1740579610000|2025-02-26 14:20:10|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1740579620000|2025-02-26 14:20:20|4429.19|4429.19|4429.2|4429.2|4429.2|4429.2|4429.14|4429.14|0
1740579650000|2025-02-26 14:20:50|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1740579660000|2025-02-26 14:21:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1740579690000|2025-02-26 14:21:30|4429.17|4429.17|4429.1|4429.1|4429.17|4429.17|4429.1|4429.1|0
1740579700000|2025-02-26 14:21:40|4429.11|4429.11|4429.44|4429.44|4429.44|4429.44|4429.11|4429.11|0
1740579740000|2025-02-26 14:22:20|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1740579760000|2025-02-26 14:22:40|4428.87|4428.87|4429.4|4429.4|4429.49|4429.49|4428.87|4428.87|0
1740579770000|2025-02-26 14:22:50|4429.73|4429.73|4429.57|4429.57|4429.89|4429.89|4429.57|4429.57|0
1740579790000|2025-02-26 14:23:10|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1740579840000|2025-02-26 14:24:00|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1740579850000|2025-02-26 14:24:10|4429.33|4429.33|4429|4429|4429.33|4429.33|4429|4429|0
1740579860000|2025-02-26 14:24:20|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1740579870000|2025-02-26 14:24:30|4428.81|4428.81|4428.77|4428.77|4428.81|4428.81|4428.77|4428.77|0
1740579880000|2025-02-26 14:24:40|4428.14|4428.14|4428.42|4428.42|4428.75|4428.75|4428.14|4428.14|0
1740579900000|2025-02-26 14:25:00|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1740579920000|2025-02-26 14:25:20|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1740579930000|2025-02-26 14:25:30|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1740579940000|2025-02-26 14:25:40|4428.15|4428.15|4428.19|4428.19|4428.19|4428.19|4428.15|4428.15|0
1740579960000|2025-02-26 14:26:00|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1740579970000|2025-02-26 14:26:10|4428.94|4428.94|4428.89|4428.89|4428.94|4428.94|4428.89|4428.89|0
1740579990000|2025-02-26 14:26:30|4428.31|4428.31|4428.4|4428.4|4428.4|4428.4|4428.31|4428.31|0
1740580010000|2025-02-26 14:26:50|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1740580020000|2025-02-26 14:27:00|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1740580030000|2025-02-26 14:27:10|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1740580050000|2025-02-26 14:27:30|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1740580060000|2025-02-26 14:27:40|4428.56|4428.56|4428.52|4428.52|4428.56|4428.56|4428.52|4428.52|0
1740580070000|2025-02-26 14:27:50|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1740580080000|2025-02-26 14:28:00|4428.63|4428.63|4429.95|4429.95|4429.95|4429.95|4428.63|4428.63|0
1740580090000|2025-02-26 14:28:10|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1740580100000|2025-02-26 14:28:20|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1740580110000|2025-02-26 14:28:30|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1740580140000|2025-02-26 14:29:00|4430.59|4430.59|4430.55|4430.55|4430.59|4430.59|4430.55|4430.55|0
1740580180000|2025-02-26 14:29:40|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1740580190000|2025-02-26 14:29:50|4431.09|4431.09|4429.92|4429.92|4431.09|4431.09|4429.92|4429.92|0
1740580200000|2025-02-26 14:30:00|4430.08|4430.08|4428.93|4428.93|4430.08|4430.08|4427.59|4427.59|0
1740580210000|2025-02-26 14:30:10|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.36|4428.36|0
1740580220000|2025-02-26 14:30:20|4428.36|4428.36|4428.31|4428.31|4428.36|4428.36|4428.31|4428.31|0
1740580230000|2025-02-26 14:30:30|4428.15|4428.15|4427|4427|4428.18|4428.18|4427|4427|0
1740580250000|2025-02-26 14:30:50|4427.16|4427.16|4427|4427|4427.16|4427.16|4427|4427|0
1740580260000|2025-02-26 14:31:00|4427.33|4427.33|4427.49|4427.49|4427.91|4427.91|4427.33|4427.33|0
1740580270000|2025-02-26 14:31:10|4426.91|4426.91|4427.75|4427.75|4427.75|4427.75|4426.91|4426.91|0
1740580280000|2025-02-26 14:31:20|4427.91|4427.91|4427.74|4427.74|4428.07|4428.07|4427.74|4427.74|0
1740580290000|2025-02-26 14:31:30|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1740580310000|2025-02-26 14:31:50|4428.75|4428.75|4428.7|4428.7|4428.75|4428.75|4428.7|4428.7|0
1740580320000|2025-02-26 14:32:00|4428.79|4428.79|4429.38|4429.38|4429.38|4429.38|4428.79|4428.79|0
1740580340000|2025-02-26 14:32:20|4430.54|4430.54|4431.08|4431.08|4431.08|4431.08|4430.54|4430.54|0
1740580350000|2025-02-26 14:32:30|4431.09|4431.09|4431.84|4431.84|4431.84|4431.84|4431.09|4431.09|0
1740580360000|2025-02-26 14:32:40|4431.79|4431.79|4431.79|4431.79|4432.37|4432.37|4431.79|4431.79|0
1740580370000|2025-02-26 14:32:50|4431.47|4431.47|4431.42|4431.42|4431.47|4431.47|4431.42|4431.42|0
1740580380000|2025-02-26 14:33:00|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1740580390000|2025-02-26 14:33:10|4431|4431|4430.41|4430.41|4431|4431|4430.41|4430.41|0
1740580400000|2025-02-26 14:33:20|4430.46|4430.46|4429.6|4429.6|4430.46|4430.46|4429.55|4429.55|0
1740580410000|2025-02-26 14:33:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1740580430000|2025-02-26 14:33:50|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1740580440000|2025-02-26 14:34:00|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1740580450000|2025-02-26 14:34:10|4429.63|4429.63|4429.57|4429.57|4429.63|4429.63|4429.57|4429.57|0
1740580460000|2025-02-26 14:34:20|4429.41|4429.41|4429.99|4429.99|4429.99|4429.99|4429.41|4429.41|0
1740580480000|2025-02-26 14:34:40|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1740580490000|2025-02-26 14:34:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1740580500000|2025-02-26 14:35:00|4429.58|4429.58|4429.53|4429.53|4429.58|4429.58|4429.48|4429.48|0
1740580510000|2025-02-26 14:35:10|4429.48|4429.48|4430.17|4430.17|4430.17|4430.17|4429.43|4429.43|0
1740580520000|2025-02-26 14:35:20|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1740580530000|2025-02-26 14:35:30|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1740580570000|2025-02-26 14:36:10|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1740580580000|2025-02-26 14:36:20|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1740580620000|2025-02-26 14:37:00|4429.78|4429.78|4429.73|4429.73|4429.78|4429.78|4429.73|4429.73|0
1740580630000|2025-02-26 14:37:10|4428.57|4428.57|4428.52|4428.52|4428.57|4428.57|4428.52|4428.52|0
1740580640000|2025-02-26 14:37:20|4428.43|4428.43|4428.27|4428.27|4428.43|4428.43|4428.27|4428.27|0
1740580650000|2025-02-26 14:37:30|4428.85|4428.85|4428.9|4428.9|4428.9|4428.9|4428.85|4428.85|0
1740580660000|2025-02-26 14:37:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1740580670000|2025-02-26 14:37:50|4428.64|4428.64|4426.77|4426.77|4428.64|4428.64|4426.77|4426.77|0
1740580680000|2025-02-26 14:38:00|4426.19|4426.19|4425.61|4425.61|4426.19|4426.19|4425.61|4425.61|0
1740580690000|2025-02-26 14:38:10|4425.51|4425.51|4424.54|4424.54|4425.51|4425.51|4424.51|4424.51|0
1740580730000|2025-02-26 14:38:50|4424.59|4424.59|4424.58|4424.58|4424.59|4424.59|4424.5|4424.5|0
1740580740000|2025-02-26 14:39:00|4424.63|4424.63|4425.54|4425.54|4425.54|4425.54|4424.63|4424.63|0
1740580750000|2025-02-26 14:39:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1740580780000|2025-02-26 14:39:40|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1740580790000|2025-02-26 14:39:50|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1740580800000|2025-02-26 14:40:00|4426.15|4426.15|4426.75|4426.75|4426.75|4426.75|4426.15|4426.15|0
1740580810000|2025-02-26 14:40:10|4426.66|4426.66|4426.64|4426.64|4426.66|4426.66|4426.64|4426.64|0
1740580820000|2025-02-26 14:40:20|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1740580850000|2025-02-26 14:40:50|4424.9|4424.9|4425.48|4425.48|4425.48|4425.48|4424.9|4424.9|0
1740580880000|2025-02-26 14:41:20|4425.16|4425.16|4425.36|4425.36|4425.36|4425.36|4425.16|4425.16|0
1740580890000|2025-02-26 14:41:30|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1740580920000|2025-02-26 14:42:00|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1740580940000|2025-02-26 14:42:20|4426.15|4426.15|4426.31|4426.31|4426.31|4426.31|4426.15|4426.15|0
1740580950000|2025-02-26 14:42:30|4426.64|4426.64|4428.85|4428.85|4428.85|4428.85|4426.64|4426.64|0
1740580970000|2025-02-26 14:42:50|4428.27|4428.27|4427.06|4427.06|4428.27|4428.27|4427.06|4427.06|0
1740580980000|2025-02-26 14:43:00|4427.64|4427.64|4428.28|4428.28|4428.28|4428.28|4427.64|4427.64|0
1740581020000|2025-02-26 14:43:40|4427.11|4427.11|4427.28|4427.28|4427.44|4427.44|4427.11|4427.11|0
1740581030000|2025-02-26 14:43:50|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1740581040000|2025-02-26 14:44:00|4428.44|4428.44|4428.39|4428.39|4428.44|4428.44|4428.39|4428.39|0
1740581060000|2025-02-26 14:44:20|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1740581070000|2025-02-26 14:44:30|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.13|4427.13|0
1740581090000|2025-02-26 14:44:50|4427.72|4427.72|4427.68|4427.68|4427.72|4427.72|4427.68|4427.68|0
1740581100000|2025-02-26 14:45:00|4427.35|4427.35|4426.94|4426.94|4427.68|4427.68|4426.94|4426.94|0
1740581110000|2025-02-26 14:45:10|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1740581120000|2025-02-26 14:45:20|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1740581130000|2025-02-26 14:45:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1740581140000|2025-02-26 14:45:40|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1740581160000|2025-02-26 14:46:00|4426.22|4426.22|4423.88|4423.88|4426.22|4426.22|4423.88|4423.88|0
1740581170000|2025-02-26 14:46:10|4423.9|4423.9|4423.93|4423.93|4423.93|4423.93|4423.88|4423.88|0
1740581180000|2025-02-26 14:46:20|4423.35|4423.35|4422.83|4422.83|4423.35|4423.35|4422.77|4422.77|0
1740581190000|2025-02-26 14:46:30|4422.88|4422.88|4423.04|4423.04|4423.04|4423.04|4422.88|4422.88|0
1740581200000|2025-02-26 14:46:40|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4420.05|4420.05|0
1740581210000|2025-02-26 14:46:50|4421.8|4421.8|4421.96|4421.96|4421.96|4421.96|4421.8|4421.8|0
1740581220000|2025-02-26 14:47:00|4421.95|4421.95|4421.91|4421.91|4421.95|4421.95|4421.91|4421.91|0
1740581230000|2025-02-26 14:47:10|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1740581240000|2025-02-26 14:47:20|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1740581250000|2025-02-26 14:47:30|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1740581260000|2025-02-26 14:47:40|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1740581270000|2025-02-26 14:47:50|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1740581290000|2025-02-26 14:48:10|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1740581300000|2025-02-26 14:48:20|4423.16|4423.16|4422.58|4422.58|4423.16|4423.16|4422.58|4422.58|0
1740581310000|2025-02-26 14:48:30|4422.67|4422.67|4423.25|4423.25|4423.25|4423.25|4422.67|4422.67|0
1740581320000|2025-02-26 14:48:40|4423.83|4423.83|4424.16|4424.16|4424.16|4424.16|4423.83|4423.83|0
1740581330000|2025-02-26 14:48:50|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1740581340000|2025-02-26 14:49:00|4424.3|4424.3|4425.14|4425.14|4425.23|4425.23|4424.3|4424.3|0
1740581350000|2025-02-26 14:49:10|4425.72|4425.72|4425.14|4425.14|4425.72|4425.72|4425.14|4425.14|0
1740581360000|2025-02-26 14:49:20|4425.3|4425.3|4426.06|4426.06|4426.06|4426.06|4425.3|4425.3|0
1740581370000|2025-02-26 14:49:30|4426.11|4426.11|4426.06|4426.06|4426.15|4426.15|4426.06|4426.06|0
1740581380000|2025-02-26 14:49:40|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1740581410000|2025-02-26 14:50:10|4425.64|4425.64|4425.73|4425.73|4425.73|4425.73|4425.64|4425.64|0
1740581420000|2025-02-26 14:50:20|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1740581430000|2025-02-26 14:50:30|4426.05|4426.05|4426.1|4426.1|4426.1|4426.1|4426.05|4426.05|0
1740581440000|2025-02-26 14:50:40|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1740581450000|2025-02-26 14:50:50|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1740581460000|2025-02-26 14:51:00|4425.48|4425.48|4426.01|4426.01|4426.01|4426.01|4425.27|4425.27|0
1740581470000|2025-02-26 14:51:10|4426.03|4426.03|4425.98|4425.98|4426.03|4426.03|4425.98|4425.98|0
1740581480000|2025-02-26 14:51:20|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1740581500000|2025-02-26 14:51:40|4424.13|4424.13|4424.34|4424.34|4424.71|4424.71|4424.13|4424.13|0
1740581510000|2025-02-26 14:51:50|4424.18|4424.18|4424|4424|4424.18|4424.18|4424|4424|0
1740581520000|2025-02-26 14:52:00|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1740581530000|2025-02-26 14:52:10|4424|4424|4424|4424|4424|4424|4424|4424|0
1740581550000|2025-02-26 14:52:30|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1740581560000|2025-02-26 14:52:40|4424.02|4424.02|4423.69|4423.69|4424.02|4424.02|4423.69|4423.69|0
1740581590000|2025-02-26 14:53:10|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1740581600000|2025-02-26 14:53:20|4424.23|4424.23|4423.88|4423.88|4424.23|4424.23|4423.65|4423.65|0
1740581610000|2025-02-26 14:53:30|4423.56|4423.56|4423.23|4423.23|4423.56|4423.56|4423.23|4423.23|0
1740581640000|2025-02-26 14:54:00|4422.36|4422.36|4423.23|4423.23|4423.23|4423.23|4422.36|4422.36|0
1740581650000|2025-02-26 14:54:10|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1740581660000|2025-02-26 14:54:20|4424.14|4424.14|4423.81|4423.81|4424.14|4424.14|4423.65|4423.65|0
1740581670000|2025-02-26 14:54:30|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1740581680000|2025-02-26 14:54:40|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1740581690000|2025-02-26 14:54:50|4424.28|4424.28|4424.24|4424.24|4424.28|4424.28|4424.24|4424.24|0
1740581700000|2025-02-26 14:55:00|4424.19|4424.19|4424.14|4424.14|4424.19|4424.19|4424.14|4424.14|0
1740581710000|2025-02-26 14:55:10|4424.17|4424.17|4424.2|4424.2|4424.2|4424.2|4424.17|4424.17|0
1740581740000|2025-02-26 14:55:40|4423.61|4423.61|4423.94|4423.94|4424.2|4424.2|4423.61|4423.61|0
1740581750000|2025-02-26 14:55:50|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1740581760000|2025-02-26 14:56:00|4424.48|4424.48|4425.03|4425.03|4425.06|4425.06|4424.48|4424.48|0
1740581770000|2025-02-26 14:56:10|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1740581790000|2025-02-26 14:56:30|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1740581800000|2025-02-26 14:56:40|4424.68|4424.68|4424.84|4424.84|4424.84|4424.84|4424.68|4424.68|0
1740581820000|2025-02-26 14:57:00|4423.67|4423.67|4423.35|4423.35|4423.67|4423.67|4423.35|4423.35|0
1740581840000|2025-02-26 14:57:20|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1740581850000|2025-02-26 14:57:30|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1740581860000|2025-02-26 14:57:40|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1740581870000|2025-02-26 14:57:50|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1740581900000|2025-02-26 14:58:20|4425.1|4425.1|4425.26|4425.26|4425.26|4425.26|4425.1|4425.1|0
1740581910000|2025-02-26 14:58:30|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1740581930000|2025-02-26 14:58:50|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1740581940000|2025-02-26 14:59:00|4424.11|4424.11|4424.69|4424.69|4424.69|4424.69|4423.53|4423.53|0
1740581960000|2025-02-26 14:59:20|4424.78|4424.78|4424.83|4424.83|4424.83|4424.83|4424.78|4424.78|0
1740581970000|2025-02-26 14:59:30|4424.92|4424.92|4424.83|4424.83|4424.92|4424.92|4424.83|4424.83|0
1740581980000|2025-02-26 14:59:40|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1740581990000|2025-02-26 14:59:50|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1740582000000|2025-02-26 15:00:00|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1740582030000|2025-02-26 15:00:30|4424.08|4424.08|4424.67|4424.67|4424.67|4424.67|4424.08|4424.08|0
1740582040000|2025-02-26 15:00:40|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1740582050000|2025-02-26 15:00:50|4424.67|4424.67|4424.53|4424.53|4424.67|4424.67|4424.53|4424.53|0
1740582060000|2025-02-26 15:01:00|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1740582090000|2025-02-26 15:01:30|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1740582120000|2025-02-26 15:02:00|4425.11|4425.11|4425.08|4425.08|4425.11|4425.11|4425.08|4425.08|0
1740582130000|2025-02-26 15:02:10|4425.24|4425.24|4425.85|4425.85|4425.85|4425.85|4425.24|4425.24|0
1740582150000|2025-02-26 15:02:30|4424.69|4424.69|4424.7|4424.7|4424.7|4424.7|4424.69|4424.69|0
1740582160000|2025-02-26 15:02:40|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1740582170000|2025-02-26 15:02:50|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1740582180000|2025-02-26 15:03:00|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1740582190000|2025-02-26 15:03:10|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1740582210000|2025-02-26 15:03:30|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1740582230000|2025-02-26 15:03:50|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1740582240000|2025-02-26 15:04:00|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1740582270000|2025-02-26 15:04:30|4425.77|4425.77|4426.68|4426.68|4426.68|4426.68|4425.77|4425.77|0
1740582280000|2025-02-26 15:04:40|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1740582290000|2025-02-26 15:04:50|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1740582300000|2025-02-26 15:05:00|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1740582310000|2025-02-26 15:05:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1740582360000|2025-02-26 15:06:00|4427.48|4427.48|4428.06|4428.06|4428.06|4428.06|4427.48|4427.48|0
1740582400000|2025-02-26 15:06:40|4428.65|4428.65|4428.69|4428.69|4428.7|4428.7|4428.65|4428.65|0
1740582420000|2025-02-26 15:07:00|4429.85|4429.85|4429.81|4429.81|4429.85|4429.85|4429.81|4429.81|0
1740582430000|2025-02-26 15:07:10|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1740582460000|2025-02-26 15:07:40|4429.32|4429.32|4429.48|4429.48|4429.48|4429.48|4429.32|4429.32|0
1740582480000|2025-02-26 15:08:00|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1740582490000|2025-02-26 15:08:10|4429.37|4429.37|4428.78|4428.78|4429.37|4429.37|4428.78|4428.78|0
1740582510000|2025-02-26 15:08:30|4428.2|4428.2|4428.29|4428.29|4428.29|4428.29|4428.2|4428.2|0
1740582520000|2025-02-26 15:08:40|4428.31|4428.31|4428.63|4428.63|4428.63|4428.63|4428.31|4428.31|0
1740582530000|2025-02-26 15:08:50|4428.68|4428.68|4428.69|4428.69|4428.69|4428.69|4428.68|4428.68|0
1740582540000|2025-02-26 15:09:00|4428.74|4428.74|4427.88|4427.88|4428.74|4428.74|4427.88|4427.88|0
1740582550000|2025-02-26 15:09:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1740582590000|2025-02-26 15:09:50|4427.72|4427.72|4428.3|4428.3|4428.3|4428.3|4427.72|4427.72|0
1740582600000|2025-02-26 15:10:00|4427.97|4427.97|4428.55|4428.55|4428.55|4428.55|4427.97|4427.97|0
1740582610000|2025-02-26 15:10:10|4428.88|4428.88|4428.85|4428.85|4428.88|4428.88|4428.85|4428.85|0
1740582620000|2025-02-26 15:10:20|4429.44|4429.44|4428.83|4428.83|4429.44|4429.44|4428.83|4428.83|0
1740582630000|2025-02-26 15:10:30|4428.66|4428.66|4428.39|4428.39|4428.66|4428.66|4427.75|4427.75|0
1740582640000|2025-02-26 15:10:40|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1740582660000|2025-02-26 15:11:00|4428.94|4428.94|4429.5|4429.5|4429.5|4429.5|4428.91|4428.91|0
1740582670000|2025-02-26 15:11:10|4428.91|4428.91|4428.91|4428.91|4430.08|4430.08|4428.91|4428.91|0
1740582680000|2025-02-26 15:11:20|4429.24|4429.24|4429.29|4429.29|4429.87|4429.87|4429.24|4429.24|0
1740582720000|2025-02-26 15:12:00|4429.45|4429.45|4429.5|4429.5|4429.5|4429.5|4429.45|4429.45|0
1740582730000|2025-02-26 15:12:10|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1740582740000|2025-02-26 15:12:20|4428.96|4428.96|4427.75|4427.75|4428.96|4428.96|4427.75|4427.75|0
1740582750000|2025-02-26 15:12:30|4427.59|4427.59|4428.17|4428.17|4428.17|4428.17|4427.59|4427.59|0
1740582770000|2025-02-26 15:12:50|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1740582780000|2025-02-26 15:13:00|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1740582790000|2025-02-26 15:13:10|4427.38|4427.38|4427.96|4427.96|4427.96|4427.96|4427.38|4427.38|0
1740582810000|2025-02-26 15:13:30|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1740582820000|2025-02-26 15:13:40|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1740582840000|2025-02-26 15:14:00|4427.38|4427.38|4426.78|4426.78|4427.38|4427.38|4426.74|4426.74|0
1740582850000|2025-02-26 15:14:10|4426.77|4426.77|4426.11|4426.11|4426.77|4426.77|4426.11|4426.11|0
1740582860000|2025-02-26 15:14:20|4426.09|4426.09|4426.13|4426.13|4426.13|4426.13|4426.09|4426.09|0
1740582870000|2025-02-26 15:14:30|4426.71|4426.71|4426.55|4426.55|4426.71|4426.71|4426.55|4426.55|0
1740582880000|2025-02-26 15:14:40|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1740582900000|2025-02-26 15:15:00|4427.46|4427.46|4427.46|4427.46|4428.04|4428.04|4427.46|4427.46|0
1740582910000|2025-02-26 15:15:10|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1740582930000|2025-02-26 15:15:30|4426.83|4426.83|4426.81|4426.81|4426.83|4426.83|4426.81|4426.81|0
1740582960000|2025-02-26 15:16:00|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1740583000000|2025-02-26 15:16:40|4426.8|4426.8|4426.77|4426.77|4426.8|4426.8|4426.77|4426.77|0
1740583010000|2025-02-26 15:16:50|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1740583020000|2025-02-26 15:17:00|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1740583050000|2025-02-26 15:17:30|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1740583060000|2025-02-26 15:17:40|4426.67|4426.67|4427.19|4427.19|4427.26|4427.26|4426.67|4426.67|0
1740583070000|2025-02-26 15:17:50|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1740583080000|2025-02-26 15:18:00|4426.81|4426.81|4426.23|4426.23|4426.81|4426.81|4426.23|4426.23|0
1740583090000|2025-02-26 15:18:10|4425.64|4425.64|4425.32|4425.32|4425.64|4425.64|4425.32|4425.32|0
1740583100000|2025-02-26 15:18:20|4425.9|4425.9|4425.09|4425.09|4425.9|4425.9|4425.09|4425.09|0
1740583110000|2025-02-26 15:18:30|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1740583120000|2025-02-26 15:18:40|4425.51|4425.51|4424.93|4424.93|4425.51|4425.51|4424.93|4424.93|0
1740583130000|2025-02-26 15:18:50|4425.02|4425.02|4423.53|4423.53|4425.02|4425.02|4423.53|4423.53|0
1740583140000|2025-02-26 15:19:00|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1740583150000|2025-02-26 15:19:10|4422.93|4422.93|4422.85|4422.85|4422.93|4422.93|4422.85|4422.85|0
1740583160000|2025-02-26 15:19:20|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1740583190000|2025-02-26 15:19:50|4422.48|4422.48|4422.53|4422.53|4422.53|4422.53|4422.48|4422.48|0
1740583200000|2025-02-26 15:20:00|4421.95|4421.95|4422.53|4422.53|4422.53|4422.53|4421.95|4421.95|0
1740583210000|2025-02-26 15:20:10|4422.58|4422.58|4423.33|4423.33|4423.33|4423.33|4422.58|4422.58|0
1740583230000|2025-02-26 15:20:30|4423.65|4423.65|4423.03|4423.03|4423.65|4423.65|4423.03|4423.03|0
1740583240000|2025-02-26 15:20:40|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1740583250000|2025-02-26 15:20:50|4422.12|4422.12|4422.15|4422.15|4422.17|4422.17|4422.12|4422.12|0
1740583260000|2025-02-26 15:21:00|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1740583280000|2025-02-26 15:21:20|4423.32|4423.32|4423.22|4423.22|4423.32|4423.32|4423.22|4423.22|0
1740583290000|2025-02-26 15:21:30|4422.64|4422.64|4422.06|4422.06|4422.64|4422.64|4422.06|4422.06|0
1740583300000|2025-02-26 15:21:40|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1740583310000|2025-02-26 15:21:50|4422.54|4422.54|4422.54|4422.54|4423.12|4423.12|4422.54|4422.54|0
1740583320000|2025-02-26 15:22:00|4423.12|4423.12|4421.96|4421.96|4423.12|4423.12|4421.96|4421.96|0
1740583330000|2025-02-26 15:22:10|4422.12|4422.12|4423.29|4423.29|4423.29|4423.29|4422.12|4422.12|0
1740583340000|2025-02-26 15:22:20|4422.7|4422.7|4422.83|4422.83|4422.83|4422.83|4422.7|4422.7|0
1740583350000|2025-02-26 15:22:30|4423.16|4423.16|4423.18|4423.18|4423.18|4423.18|4423.16|4423.16|0
1740583360000|2025-02-26 15:22:40|4423.19|4423.19|4424.29|4424.29|4424.84|4424.84|4423.19|4423.19|0
1740583380000|2025-02-26 15:23:00|4424.34|4424.34|4424.32|4424.32|4424.34|4424.34|4424.32|4424.32|0
1740583400000|2025-02-26 15:23:20|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4423.69|4423.69|0
1740583420000|2025-02-26 15:23:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1740583440000|2025-02-26 15:24:00|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1740583450000|2025-02-26 15:24:10|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1740583470000|2025-02-26 15:24:30|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1740583480000|2025-02-26 15:24:40|4424.48|4424.48|4424.58|4424.58|4424.58|4424.58|4424.48|4424.48|0
1740583490000|2025-02-26 15:24:50|4424.63|4424.63|4425.21|4425.21|4425.21|4425.21|4424.63|4424.63|0
1740583500000|2025-02-26 15:25:00|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1740583510000|2025-02-26 15:25:10|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1740583530000|2025-02-26 15:25:30|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1740583540000|2025-02-26 15:25:40|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.22|4424.22|0
1740583550000|2025-02-26 15:25:50|4424.86|4424.86|4424.95|4424.95|4424.95|4424.95|4424.86|4424.86|0
1740583560000|2025-02-26 15:26:00|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1740583570000|2025-02-26 15:26:10|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1740583590000|2025-02-26 15:26:30|4424.44|4424.44|4425.02|4425.02|4425.02|4425.02|4424.44|4424.44|0
1740583610000|2025-02-26 15:26:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1740583620000|2025-02-26 15:27:00|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1740583630000|2025-02-26 15:27:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1740583690000|2025-02-26 15:28:10|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1740583710000|2025-02-26 15:28:30|4425.18|4425.18|4424.86|4424.86|4425.18|4425.18|4424.86|4424.86|0
1740583730000|2025-02-26 15:28:50|4424.89|4424.89|4424.92|4424.92|4424.92|4424.92|4424.89|4424.89|0
1740583740000|2025-02-26 15:29:00|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1740583760000|2025-02-26 15:29:20|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1740583780000|2025-02-26 15:29:40|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1740583790000|2025-02-26 15:29:50|4426.62|4426.62|4426.71|4426.71|4426.71|4426.71|4426.62|4426.62|0
1740583800000|2025-02-26 15:30:00|4426.62|4426.62|4427.06|4427.06|4427.11|4427.11|4426.52|4426.52|0
1740583810000|2025-02-26 15:30:10|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1740583820000|2025-02-26 15:30:20|4426.43|4426.43|4426.5|4426.5|4426.5|4426.5|4426.43|4426.43|0
1740583830000|2025-02-26 15:30:30|4425.34|4425.34|4425.59|4425.59|4425.92|4425.92|4425.34|4425.34|0
1740583850000|2025-02-26 15:30:50|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1740583870000|2025-02-26 15:31:10|4424.98|4424.98|4424.95|4424.95|4424.98|4424.98|4424.95|4424.95|0
1740583880000|2025-02-26 15:31:20|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1740583890000|2025-02-26 15:31:30|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1740583900000|2025-02-26 15:31:40|4424.93|4424.93|4424.91|4424.91|4424.93|4424.93|4424.91|4424.91|0
1740583950000|2025-02-26 15:32:30|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1740583960000|2025-02-26 15:32:40|4424.91|4424.91|4426.08|4426.08|4426.08|4426.08|4424.91|4424.91|0
1740583980000|2025-02-26 15:33:00|4427.24|4427.24|4426.17|4426.17|4427.24|4427.24|4426.08|4426.08|0
1740584000000|2025-02-26 15:33:20|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1740584030000|2025-02-26 15:33:50|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1740584040000|2025-02-26 15:34:00|4425.31|4425.31|4424.73|4424.73|4425.31|4425.31|4424.73|4424.73|0
1740584070000|2025-02-26 15:34:30|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1740584080000|2025-02-26 15:34:40|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1740584100000|2025-02-26 15:35:00|4423.52|4423.52|4423.52|4423.52|4424.1|4424.1|4423.52|4423.52|0
1740584110000|2025-02-26 15:35:10|4424.1|4424.1|4424.2|4424.2|4424.2|4424.2|4424.1|4424.1|0
1740584120000|2025-02-26 15:35:20|4424.78|4424.78|4424.66|4424.66|4424.78|4424.78|4424.66|4424.66|0
1740584130000|2025-02-26 15:35:30|4424.62|4424.62|4424.57|4424.57|4424.62|4424.62|4424.57|4424.57|0
1740584160000|2025-02-26 15:36:00|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1740584170000|2025-02-26 15:36:10|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1740584180000|2025-02-26 15:36:20|4424.92|4424.92|4424.34|4424.34|4424.92|4424.92|4424.34|4424.34|0
1740584190000|2025-02-26 15:36:30|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1740584200000|2025-02-26 15:36:40|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1740584210000|2025-02-26 15:36:50|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1740584240000|2025-02-26 15:37:20|4425.5|4425.5|4426.09|4426.09|4426.09|4426.09|4425.5|4425.5|0
1740584250000|2025-02-26 15:37:30|4426.25|4426.25|4426.84|4426.84|4426.84|4426.84|4426.25|4426.25|0
1740584260000|2025-02-26 15:37:40|4426.89|4426.89|4426.98|4426.98|4426.98|4426.98|4426.89|4426.89|0
1740584280000|2025-02-26 15:38:00|4427.31|4427.31|4427.89|4427.89|4427.89|4427.89|4427.31|4427.31|0
1740584290000|2025-02-26 15:38:10|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1740584300000|2025-02-26 15:38:20|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1740584310000|2025-02-26 15:38:30|4426.89|4426.89|4426.98|4426.98|4426.98|4426.98|4426.89|4426.89|0
1740584320000|2025-02-26 15:38:40|4427.3|4427.3|4426.14|4426.14|4427.3|4427.3|4426.14|4426.14|0
1740584340000|2025-02-26 15:39:00|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1740584360000|2025-02-26 15:39:20|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1740584380000|2025-02-26 15:39:40|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1740584390000|2025-02-26 15:39:50|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1740584400000|2025-02-26 15:40:00|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1740584420000|2025-02-26 15:40:20|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1740584430000|2025-02-26 15:40:30|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1740584440000|2025-02-26 15:40:40|4427.39|4427.39|4426.23|4426.23|4427.39|4427.39|4426.23|4426.23|0
1740584480000|2025-02-26 15:41:20|4426.2|4426.2|4426.04|4426.04|4426.2|4426.2|4426.04|4426.04|0
1740584490000|2025-02-26 15:41:30|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1740584520000|2025-02-26 15:42:00|4426.15|4426.15|4425.57|4425.57|4426.15|4426.15|4425.57|4425.57|0
1740584540000|2025-02-26 15:42:20|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1740584550000|2025-02-26 15:42:30|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1740584560000|2025-02-26 15:42:40|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1740584600000|2025-02-26 15:43:20|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1740584620000|2025-02-26 15:43:40|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1740584640000|2025-02-26 15:44:00|4426.41|4426.41|4426.45|4426.45|4426.45|4426.45|4426.36|4426.36|0
1740584650000|2025-02-26 15:44:10|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1740584660000|2025-02-26 15:44:20|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1740584690000|2025-02-26 15:44:50|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1740584700000|2025-02-26 15:45:00|4426.23|4426.23|4426.82|4426.82|4426.82|4426.82|4426.23|4426.23|0
1740584710000|2025-02-26 15:45:10|4426.98|4426.98|4427.03|4427.03|4427.03|4427.03|4426.98|4426.98|0
1740584720000|2025-02-26 15:45:20|4427.61|4427.61|4427.03|4427.03|4427.61|4427.61|4427.03|4427.03|0
1740584730000|2025-02-26 15:45:30|4427.07|4427.07|4427.12|4427.12|4427.12|4427.12|4427.03|4427.03|0
1740584740000|2025-02-26 15:45:40|4426.53|4426.53|4426.86|4426.86|4426.86|4426.86|4426.53|4426.53|0
1740584750000|2025-02-26 15:45:50|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1740584760000|2025-02-26 15:46:00|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1740584770000|2025-02-26 15:46:10|4426.6|4426.6|4426.58|4426.58|4426.6|4426.6|4426.58|4426.58|0
1740584780000|2025-02-26 15:46:20|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1740584800000|2025-02-26 15:46:40|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1740584810000|2025-02-26 15:46:50|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1740584820000|2025-02-26 15:47:00|4427.13|4427.13|4427.71|4427.71|4427.71|4427.71|4427.13|4427.13|0
1740584840000|2025-02-26 15:47:20|4427.87|4427.87|4428.46|4428.46|4428.46|4428.46|4427.87|4427.87|0
1740584900000|2025-02-26 15:48:20|4428.3|4428.3|4428.21|4428.21|4428.3|4428.3|4428.21|4428.21|0
1740584910000|2025-02-26 15:48:30|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1740584930000|2025-02-26 15:48:50|4428.32|4428.32|4428.42|4428.42|4428.42|4428.42|4428.32|4428.32|0
1740584940000|2025-02-26 15:49:00|4428.58|4428.58|4428|4428|4428.58|4428.58|4428|4428|0
1740584950000|2025-02-26 15:49:10|4428.05|4428.05|4428.06|4428.06|4428.06|4428.06|4428.05|4428.05|0
1740584960000|2025-02-26 15:49:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1740584990000|2025-02-26 15:49:50|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1740585030000|2025-02-26 15:50:30|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1740585040000|2025-02-26 15:50:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1740585050000|2025-02-26 15:50:50|4428.17|4428.17|4428.21|4428.21|4428.21|4428.21|4428.17|4428.17|0
1740585060000|2025-02-26 15:51:00|4428.3|4428.3|4428.32|4428.32|4428.32|4428.32|4428.3|4428.3|0
1740585080000|2025-02-26 15:51:20|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1740585110000|2025-02-26 15:51:50|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1740585120000|2025-02-26 15:52:00|4427.86|4427.86|4428.44|4428.44|4428.44|4428.44|4427.86|4427.86|0
1740585140000|2025-02-26 15:52:20|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1740585150000|2025-02-26 15:52:30|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1740585160000|2025-02-26 15:52:40|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1740585210000|2025-02-26 15:53:30|4427.8|4427.8|4427.22|4427.22|4427.8|4427.8|4427.22|4427.22|0
1740585250000|2025-02-26 15:54:10|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1740585260000|2025-02-26 15:54:20|4427.48|4427.48|4427.14|4427.14|4427.48|4427.48|4427.14|4427.14|0
1740585270000|2025-02-26 15:54:30|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1740585280000|2025-02-26 15:54:40|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1740585320000|2025-02-26 15:55:20|4427.12|4427.12|4427.05|4427.05|4427.12|4427.12|4427.05|4427.05|0
1740585330000|2025-02-26 15:55:30|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1740585340000|2025-02-26 15:55:40|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1740585360000|2025-02-26 15:56:00|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1740585390000|2025-02-26 15:56:30|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1740585400000|2025-02-26 15:56:40|4427.21|4427.21|4427.26|4427.26|4427.26|4427.26|4427.21|4427.21|0
1740585410000|2025-02-26 15:56:50|4426.68|4426.68|4426.52|4426.52|4426.68|4426.68|4426.52|4426.52|0
1740585420000|2025-02-26 15:57:00|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1740585430000|2025-02-26 15:57:10|4426.31|4426.31|4425.89|4425.89|4426.47|4426.47|4425.89|4425.89|0
1740585440000|2025-02-26 15:57:20|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1740585450000|2025-02-26 15:57:30|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1740585470000|2025-02-26 15:57:50|4426|4426|4426.18|4426.18|4426.21|4426.21|4426|4426|0
1740585480000|2025-02-26 15:58:00|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1740585500000|2025-02-26 15:58:20|4426.18|4426.18|4426.09|4426.09|4426.18|4426.18|4426.09|4426.09|0
1740585520000|2025-02-26 15:58:40|4425.93|4425.93|4425.3|4425.3|4425.93|4425.93|4425.3|4425.3|0
1740585530000|2025-02-26 15:58:50|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1740585540000|2025-02-26 15:59:00|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1740585560000|2025-02-26 15:59:20|4426.17|4426.17|4425.84|4425.84|4426.17|4426.17|4425.84|4425.84|0
1740585580000|2025-02-26 15:59:40|4426|4426|4426|4426|4426|4426|4426|4426|0
1740585600000|2025-02-26 16:00:00|4426.05|4426.05|4426.1|4426.1|4426.15|4426.15|4426.05|4426.05|0
1740585610000|2025-02-26 16:00:10|4426.68|4426.68|4426.73|4426.73|4427.31|4427.31|4426.65|4426.65|0
1740585640000|2025-02-26 16:00:40|4426.15|4426.15|4426.73|4426.73|4426.73|4426.73|4426.15|4426.15|0
1740585660000|2025-02-26 16:01:00|4426.76|4426.76|4425.59|4425.59|4426.76|4426.76|4425.59|4425.59|0
1740585700000|2025-02-26 16:01:40|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1740585710000|2025-02-26 16:01:50|4424.96|4424.96|4424.78|4424.78|4425.1|4425.1|4424.78|4424.78|0
1740585730000|2025-02-26 16:02:10|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1740585770000|2025-02-26 16:02:50|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1740585780000|2025-02-26 16:03:00|4423.77|4423.77|4423.94|4423.94|4423.94|4423.94|4423.77|4423.77|0
1740585790000|2025-02-26 16:03:10|4424.52|4424.52|4423.94|4423.94|4424.52|4424.52|4423.94|4423.94|0
1740585820000|2025-02-26 16:03:40|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1740585880000|2025-02-26 16:04:40|4424.49|4424.49|4424.19|4424.19|4424.49|4424.49|4424.16|4424.16|0
1740585900000|2025-02-26 16:05:00|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1740585910000|2025-02-26 16:05:10|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|0
1740585930000|2025-02-26 16:05:30|4423.92|4423.92|4423.98|4423.98|4423.98|4423.98|4423.92|4423.92|0
1740585940000|2025-02-26 16:05:40|4424.03|4424.03|4424.01|4424.01|4424.03|4424.03|4424.01|4424.01|0
1740585950000|2025-02-26 16:05:50|4423.85|4423.85|4423.9|4423.9|4423.9|4423.9|4423.85|4423.85|0
1740585960000|2025-02-26 16:06:00|4423.89|4423.89|4422.39|4422.39|4423.89|4423.89|4422.39|4422.39|0
1740585970000|2025-02-26 16:06:10|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1740585990000|2025-02-26 16:06:30|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1740586010000|2025-02-26 16:06:50|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1740586020000|2025-02-26 16:07:00|4422.16|4422.16|4421.99|4421.99|4422.16|4422.16|4421.99|4421.99|0
1740586040000|2025-02-26 16:07:20|4421.83|4421.83|4421.62|4421.62|4421.83|4421.83|4421.62|4421.62|0
1740586050000|2025-02-26 16:07:30|4421.79|4421.79|4421.62|4421.62|4421.79|4421.79|4421.46|4421.46|0
1740586060000|2025-02-26 16:07:40|4421.04|4421.04|4420.83|4420.83|4421.04|4421.04|4420.83|4420.83|0
1740586070000|2025-02-26 16:07:50|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1740586080000|2025-02-26 16:08:00|4421.37|4421.37|4421.22|4421.22|4421.37|4421.37|4421.04|4421.04|0
1740586090000|2025-02-26 16:08:10|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1740586100000|2025-02-26 16:08:20|4421.81|4421.81|4421.53|4421.53|4421.86|4421.86|4421.53|4421.53|0
1740586110000|2025-02-26 16:08:30|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1740586130000|2025-02-26 16:08:50|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1740586150000|2025-02-26 16:09:10|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1740586160000|2025-02-26 16:09:20|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1740586170000|2025-02-26 16:09:30|4422.16|4422.16|4422.75|4422.75|4422.75|4422.75|4422.16|4422.16|0
1740586190000|2025-02-26 16:09:50|4422.79|4422.79|4423.95|4423.95|4423.95|4423.95|4422.79|4422.79|0
1740586200000|2025-02-26 16:10:00|4423.04|4423.04|4423|4423|4423.04|4423.04|4423|4423|0
1740586210000|2025-02-26 16:10:10|4423.58|4423.58|4423.54|4423.54|4424.17|4424.17|4423.54|4423.54|0
1740586220000|2025-02-26 16:10:20|4424.12|4424.12|4424.7|4424.7|4424.7|4424.7|4424.12|4424.12|0
1740586230000|2025-02-26 16:10:30|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1740586240000|2025-02-26 16:10:40|4424.7|4424.7|4424.7|4424.7|4425.29|4425.29|4424.12|4424.12|0
1740586260000|2025-02-26 16:11:00|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1740586270000|2025-02-26 16:11:10|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1740586280000|2025-02-26 16:11:20|4423.78|4423.78|4423.45|4423.45|4423.78|4423.78|4423.2|4423.2|0
1740586290000|2025-02-26 16:11:30|4422.87|4422.87|4422.88|4422.88|4422.88|4422.88|4422.86|4422.86|0
1740586300000|2025-02-26 16:11:40|4422.91|4422.91|4422.94|4422.94|4422.94|4422.94|4422.91|4422.91|0
1740586310000|2025-02-26 16:11:50|4422.36|4422.36|4422.2|4422.2|4422.36|4422.36|4422.2|4422.2|0
1740586320000|2025-02-26 16:12:00|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1740586330000|2025-02-26 16:12:10|4422.2|4422.2|4422.78|4422.78|4422.78|4422.78|4422.2|4422.2|0
1740586340000|2025-02-26 16:12:20|4423.36|4423.36|4422.68|4422.68|4423.36|4423.36|4422.68|4422.68|0
1740586370000|2025-02-26 16:12:50|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1740586380000|2025-02-26 16:13:00|4423.22|4423.22|4423.8|4423.8|4423.8|4423.8|4422.63|4422.63|0
1740586390000|2025-02-26 16:13:10|4423.96|4423.96|4423.38|4423.38|4423.96|4423.96|4423.38|4423.38|0
1740586400000|2025-02-26 16:13:20|4423.43|4423.43|4423.69|4423.69|4423.69|4423.69|4423.43|4423.43|0
1740586410000|2025-02-26 16:13:30|4423.66|4423.66|4423.97|4423.97|4423.97|4423.97|4423.64|4423.64|0
1740586420000|2025-02-26 16:13:40|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1740586430000|2025-02-26 16:13:50|4424|4424|4423.96|4423.96|4424|4424|4423.96|4423.96|0
1740586470000|2025-02-26 16:14:30|4424.28|4424.28|4425.03|4425.03|4425.03|4425.03|4424.28|4424.28|0
1740586500000|2025-02-26 16:15:00|4425.61|4425.61|4426.19|4426.19|4426.19|4426.19|4425.61|4425.61|0
1740586510000|2025-02-26 16:15:10|4426.34|4426.34|4426.31|4426.31|4426.34|4426.34|4426.31|4426.31|0
1740586520000|2025-02-26 16:15:20|4426.47|4426.47|4426.79|4426.79|4426.79|4426.79|4426.47|4426.47|0
1740586530000|2025-02-26 16:15:30|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1740586540000|2025-02-26 16:15:40|4426.73|4426.73|4427.39|4427.39|4427.39|4427.39|4426.73|4426.73|0
1740586550000|2025-02-26 16:15:50|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1740586560000|2025-02-26 16:16:00|4427.18|4427.18|4427.21|4427.21|4427.21|4427.21|4427.18|4427.18|0
1740586570000|2025-02-26 16:16:10|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1740586580000|2025-02-26 16:16:20|4427.53|4427.53|4428.54|4428.54|4428.91|4428.91|4427.53|4427.53|0
1740586600000|2025-02-26 16:16:40|4428.56|4428.56|4428.59|4428.59|4428.59|4428.59|4428.56|4428.56|0
1740586620000|2025-02-26 16:17:00|4428.92|4428.92|4428.34|4428.34|4428.93|4428.93|4428.34|4428.34|0
1740586630000|2025-02-26 16:17:10|4428.36|4428.36|4428.45|4428.45|4428.45|4428.45|4428.36|4428.36|0
1740586640000|2025-02-26 16:17:20|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1740586660000|2025-02-26 16:17:40|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|0
1740586670000|2025-02-26 16:17:50|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1740586690000|2025-02-26 16:18:10|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1740586700000|2025-02-26 16:18:20|4429.2|4429.2|4429.27|4429.27|4429.27|4429.27|4429.11|4429.11|0
1740586710000|2025-02-26 16:18:30|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1740586720000|2025-02-26 16:18:40|4429.58|4429.58|4429.35|4429.35|4429.58|4429.58|4429.26|4429.26|0
1740586730000|2025-02-26 16:18:50|4429.93|4429.93|4429.35|4429.35|4429.93|4429.93|4429.35|4429.35|0
1740586740000|2025-02-26 16:19:00|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1740586750000|2025-02-26 16:19:10|4430.19|4430.19|4430.77|4430.77|4430.77|4430.77|4430.19|4430.19|0
1740586770000|2025-02-26 16:19:30|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1740586780000|2025-02-26 16:19:40|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|0
1740586800000|2025-02-26 16:20:00|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1740586810000|2025-02-26 16:20:10|4431.8|4431.8|4432.39|4432.39|4432.39|4432.39|4431.8|4431.8|0
1740586820000|2025-02-26 16:20:20|4432.44|4432.44|4432.49|4432.49|4432.49|4432.49|4432.44|4432.44|0
1740586830000|2025-02-26 16:20:30|4433.24|4433.24|4432.65|4432.65|4433.24|4433.24|4432.65|4432.65|0
1740586840000|2025-02-26 16:20:40|4432.6|4432.6|4432.56|4432.56|4432.6|4432.6|4432.56|4432.56|0
1740586850000|2025-02-26 16:20:50|4432.88|4432.88|4432.72|4432.72|4432.88|4432.88|4432.72|4432.72|0
1740586860000|2025-02-26 16:21:00|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1740586870000|2025-02-26 16:21:10|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1740586880000|2025-02-26 16:21:20|4433.63|4433.63|4433.49|4433.49|4433.63|4433.63|4433.47|4433.47|0
1740586900000|2025-02-26 16:21:40|4433.54|4433.54|4433.79|4433.79|4433.79|4433.79|4433.54|4433.54|0
1740586910000|2025-02-26 16:21:50|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1740586920000|2025-02-26 16:22:00|4433.79|4433.79|4433.78|4433.78|4433.79|4433.79|4433.78|4433.78|0
1740586930000|2025-02-26 16:22:10|4434.36|4434.36|4434.52|4434.52|4434.52|4434.52|4434.36|4434.36|0
1740586940000|2025-02-26 16:22:20|4434.68|4434.68|4434.94|4434.94|4434.94|4434.94|4434.68|4434.68|0
1740586950000|2025-02-26 16:22:30|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1740586960000|2025-02-26 16:22:40|4435.2|4435.2|4435.25|4435.25|4435.25|4435.25|4435.2|4435.2|0
1740586970000|2025-02-26 16:22:50|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1740586980000|2025-02-26 16:23:00|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1740586990000|2025-02-26 16:23:10|4435.23|4435.23|4435.27|4435.27|4435.27|4435.27|4435.23|4435.23|0
1740587000000|2025-02-26 16:23:20|4435.11|4435.11|4435.14|4435.14|4435.14|4435.14|4435.11|4435.11|0
1740587010000|2025-02-26 16:23:30|4435.3|4435.3|4435.12|4435.12|4435.3|4435.3|4435.03|4435.03|0
1740587020000|2025-02-26 16:23:40|4435.44|4435.44|4435.4|4435.4|4435.44|4435.44|4435.4|4435.4|0
1740587030000|2025-02-26 16:23:50|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.4|4435.4|0
1740587040000|2025-02-26 16:24:00|4435.58|4435.58|4435.53|4435.53|4435.58|4435.58|4435.51|4435.51|0
1740587050000|2025-02-26 16:24:10|4435.54|4435.54|4435.62|4435.62|4435.62|4435.62|4435.54|4435.54|0
1740587060000|2025-02-26 16:24:20|4435.59|4435.59|4435.26|4435.26|4435.59|4435.59|4435.26|4435.26|0
1740587080000|2025-02-26 16:24:40|4435.28|4435.28|4435.31|4435.31|4435.31|4435.31|4435.28|4435.28|0
1740587090000|2025-02-26 16:24:50|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1740587100000|2025-02-26 16:25:00|4435.31|4435.31|4435.09|4435.09|4435.31|4435.31|4435.09|4435.09|0
1740587110000|2025-02-26 16:25:10|4435.12|4435.12|4435.28|4435.28|4435.28|4435.28|4434.94|4434.94|0
1740587120000|2025-02-26 16:25:20|4435.87|4435.87|4435.28|4435.28|4435.87|4435.87|4435.28|4435.28|0
1740587130000|2025-02-26 16:25:30|4435.19|4435.19|4434.81|4434.81|4435.19|4435.19|4434.81|4434.81|0
1740587140000|2025-02-26 16:25:40|4434.76|4434.76|4434.92|4434.92|4434.92|4434.92|4434.76|4434.76|0
1740587160000|2025-02-26 16:26:00|4434.97|4434.97|4435.32|4435.32|4435.51|4435.51|4434.92|4434.92|0
1740587170000|2025-02-26 16:26:10|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1740587180000|2025-02-26 16:26:20|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|0
1740587190000|2025-02-26 16:26:30|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1740587210000|2025-02-26 16:26:50|4435.65|4435.65|4436.56|4436.56|4436.56|4436.56|4435.65|4435.65|0
1740587220000|2025-02-26 16:27:00|4435.97|4435.97|4434.37|4434.37|4435.97|4435.97|4433.78|4433.78|0
1740587230000|2025-02-26 16:27:10|4434.41|4434.41|4435.6|4435.6|4435.6|4435.6|4434.41|4434.41|0
1740587250000|2025-02-26 16:27:30|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1740587260000|2025-02-26 16:27:40|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1740587270000|2025-02-26 16:27:50|4434.85|4434.85|4434.85|4434.85|4435.17|4435.17|4434.85|4434.85|0
1740587280000|2025-02-26 16:28:00|4434.86|4434.86|4435.04|4435.04|4435.04|4435.04|4434.86|4434.86|0
1740587290000|2025-02-26 16:28:10|4435.08|4435.08|4435.71|4435.71|4435.71|4435.71|4435.08|4435.08|0
1740587300000|2025-02-26 16:28:20|4435.76|4435.76|4435.8|4435.8|4435.8|4435.8|4435.71|4435.71|0
1740587310000|2025-02-26 16:28:30|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1740587320000|2025-02-26 16:28:40|4435.77|4435.77|4435.72|4435.72|4435.77|4435.77|4435.72|4435.72|0
1740587340000|2025-02-26 16:29:00|4436.3|4436.3|4436.01|4436.01|4436.33|4436.33|4436.01|4436.01|0
1740587350000|2025-02-26 16:29:10|4436.02|4436.02|4435.77|4435.77|4436.35|4436.35|4435.77|4435.77|0
1740587360000|2025-02-26 16:29:20|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1740587370000|2025-02-26 16:29:30|4435.88|4435.88|4435.96|4435.96|4435.98|4435.98|4435.39|4435.39|0
1740587380000|2025-02-26 16:29:40|4436.55|4436.55|4436.8|4436.8|4437.39|4437.39|4435.96|4435.96|0
1740587390000|2025-02-26 16:29:50|4436.22|4436.22|4436.26|4436.26|4436.63|4436.63|4436.06|4436.06|0
1740644100000|2025-02-27 08:15:00|4381.1|4381.1|4381.23|4381.23|4381.23|4381.23|4381.07|4381.07|0
1740644110000|2025-02-27 08:15:10|4381.39|4381.39|4381.95|4381.95|4381.95|4381.95|4381.23|4381.23|0
1740644120000|2025-02-27 08:15:20|4382.11|4382.11|4381.71|4381.71|4382.21|4382.21|4381.58|4381.58|0
1740644130000|2025-02-27 08:15:30|4381.84|4381.84|4380.96|4380.96|4381.84|4381.84|4380.44|4380.44|0
1740644140000|2025-02-27 08:15:40|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|4380.8|0
1740644150000|2025-02-27 08:15:50|4380.96|4380.96|4382.26|4382.26|4382.26|4382.26|4380.96|4380.96|0
1740644160000|2025-02-27 08:16:00|4382.84|4382.84|4383.63|4383.63|4383.63|4383.63|4382.84|4382.84|0
1740644170000|2025-02-27 08:16:10|4383.05|4383.05|4383.1|4383.1|4383.1|4383.1|4383.05|4383.05|0
1740644180000|2025-02-27 08:16:20|4384.26|4384.26|4384.06|4384.06|4384.26|4384.26|4383.68|4383.68|0
1740644190000|2025-02-27 08:16:30|4384.22|4384.22|4384.72|4384.72|4384.72|4384.72|4384.22|4384.22|0
1740644200000|2025-02-27 08:16:40|4385.31|4385.31|4385.88|4385.88|4385.88|4385.88|4385.23|4385.23|0
1740644210000|2025-02-27 08:16:50|4384.58|4384.58|4383.37|4383.37|4384.58|4384.58|4383.37|4383.37|0
1740644220000|2025-02-27 08:17:00|4383.23|4383.23|4383.69|4383.69|4383.83|4383.83|4383.12|4383.12|0
1740644230000|2025-02-27 08:17:10|4383.67|4383.67|4385.42|4385.42|4385.42|4385.42|4383.67|4383.67|0
1740644240000|2025-02-27 08:17:20|4385.25|4385.25|4384.67|4384.67|4385.25|4385.25|4384.67|4384.67|0
1740644250000|2025-02-27 08:17:30|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1740644260000|2025-02-27 08:17:40|4385.47|4385.47|4385.44|4385.44|4385.5|4385.5|4385.44|4385.44|0
1740644270000|2025-02-27 08:17:50|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|4384.86|0
1740644280000|2025-02-27 08:18:00|4383.11|4383.11|4383.27|4383.27|4383.27|4383.27|4383.11|4383.11|0
1740644290000|2025-02-27 08:18:10|4383.85|4383.85|4383.8|4383.8|4383.85|4383.85|4383.8|4383.8|0
1740644300000|2025-02-27 08:18:20|4383.82|4383.82|4384.15|4384.15|4384.3|4384.3|4383.82|4383.82|0
1740644310000|2025-02-27 08:18:30|4384.2|4384.2|4383.87|4383.87|4384.29|4384.29|4383.54|4383.54|0
1740644320000|2025-02-27 08:18:40|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1740644330000|2025-02-27 08:18:50|4383.61|4383.61|4382.71|4382.71|4383.61|4383.61|4382.71|4382.71|0
1740644340000|2025-02-27 08:19:00|4382.65|4382.65|4382.9|4382.9|4383.63|4383.63|4382.4|4382.4|0
1740644350000|2025-02-27 08:19:10|4382.57|4382.57|4383.8|4383.8|4383.89|4383.89|4382.57|4382.57|0
1740644360000|2025-02-27 08:19:20|4383.47|4383.47|4383.64|4383.64|4383.96|4383.96|4383.47|4383.47|0
1740644370000|2025-02-27 08:19:30|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1740644380000|2025-02-27 08:19:40|4383.63|4383.63|4383.79|4383.79|4383.79|4383.79|4383.63|4383.63|0
1740644390000|2025-02-27 08:19:50|4383.86|4383.86|4383.82|4383.82|4383.86|4383.86|4383.78|4383.78|0
1740644400000|2025-02-27 08:20:00|4383.76|4383.76|4383.96|4383.96|4383.96|4383.96|4383.62|4383.62|0
1740644410000|2025-02-27 08:20:10|4386.29|4386.29|4386.76|4386.76|4386.76|4386.76|4386.23|4386.23|0
1740644420000|2025-02-27 08:20:20|4386.27|4386.27|4385.85|4385.85|4386.27|4386.27|4385.85|4385.85|0
1740644430000|2025-02-27 08:20:30|4385.69|4385.69|4384.94|4384.94|4385.88|4385.88|4384.94|4384.94|0
1740644440000|2025-02-27 08:20:40|4384.97|4384.97|4384.07|4384.07|4384.97|4384.97|4384.07|4384.07|0
1740644450000|2025-02-27 08:20:50|4384.04|4384.04|4383.38|4383.38|4384.04|4384.04|4383.38|4383.38|0
1740644460000|2025-02-27 08:21:00|4382.79|4382.79|4382.21|4382.21|4382.79|4382.79|4382.21|4382.21|0
1740644470000|2025-02-27 08:21:10|4382.11|4382.11|4381.53|4381.53|4382.11|4382.11|4381.53|4381.53|0
1740644480000|2025-02-27 08:21:20|4381.57|4381.57|4380.92|4380.92|4381.57|4381.57|4380.86|4380.86|0
1740644490000|2025-02-27 08:21:30|4380.34|4380.34|4379.15|4379.15|4380.34|4380.34|4379.15|4379.15|0
1740644500000|2025-02-27 08:21:40|4379.31|4379.31|4379.56|4379.56|4379.56|4379.56|4379.31|4379.31|0
1740644510000|2025-02-27 08:21:50|4379.55|4379.55|4380.28|4380.28|4380.39|4380.39|4379.55|4379.55|0
1740644520000|2025-02-27 08:22:00|4380.25|4380.25|4380.27|4380.27|4380.31|4380.31|4380.2|4380.2|0
1740644530000|2025-02-27 08:22:10|4380.23|4380.23|4380.06|4380.06|4380.39|4380.39|4379.73|4379.73|0
1740644540000|2025-02-27 08:22:20|4379.99|4379.99|4380.31|4380.31|4380.31|4380.31|4379.99|4379.99|0
1740644550000|2025-02-27 08:22:30|4379.73|4379.73|4379.69|4379.69|4379.73|4379.73|4379.66|4379.66|0
1740644560000|2025-02-27 08:22:40|4380.27|4380.27|4380.2|4380.2|4380.27|4380.27|4380.18|4380.18|0
1740644570000|2025-02-27 08:22:50|4380.21|4380.21|4380.01|4380.01|4380.21|4380.21|4380.01|4380.01|0
1740644580000|2025-02-27 08:23:00|4379.43|4379.43|4380.01|4380.01|4380.01|4380.01|4379.43|4379.43|0
1740644600000|2025-02-27 08:23:20|4380.05|4380.05|4379.62|4379.62|4380.23|4380.23|4379.6|4379.6|0
1740644610000|2025-02-27 08:23:30|4379.51|4379.51|4379.64|4379.64|4380.09|4380.09|4378.96|4378.96|0
1740644620000|2025-02-27 08:23:40|4379.8|4379.8|4379.76|4379.76|4379.8|4379.8|4379.76|4379.76|0
1740644630000|2025-02-27 08:23:50|4379.8|4379.8|4379.29|4379.29|4379.8|4379.8|4379.29|4379.29|0
1740644640000|2025-02-27 08:24:00|4379.38|4379.38|4379.35|4379.35|4379.4|4379.4|4379.16|4379.16|0
1740644650000|2025-02-27 08:24:10|4379.34|4379.34|4379.42|4379.42|4379.42|4379.42|4379.34|4379.34|0
1740644660000|2025-02-27 08:24:20|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1740644670000|2025-02-27 08:24:30|4379.63|4379.63|4379.56|4379.56|4379.75|4379.75|4379.56|4379.56|0
1740644680000|2025-02-27 08:24:40|4379.59|4379.59|4379.64|4379.64|4379.64|4379.64|4379.59|4379.59|0
1740644690000|2025-02-27 08:24:50|4379.81|4379.81|4379.88|4379.88|4380.02|4380.02|4379.74|4379.74|0
1740644700000|2025-02-27 08:25:00|4379.97|4379.97|4379.91|4379.91|4379.97|4379.97|4379.87|4379.87|0
1740644710000|2025-02-27 08:25:10|4379.8|4379.8|4379.81|4379.81|4380.46|4380.46|4379.8|4379.8|0
1740644730000|2025-02-27 08:25:30|4379.71|4379.71|4379.92|4379.92|4379.92|4379.92|4379.71|4379.71|0
1740644740000|2025-02-27 08:25:40|4379.99|4379.99|4377.81|4377.81|4380.01|4380.01|4377.81|4377.81|0
1740644750000|2025-02-27 08:25:50|4378.39|4378.39|4375.96|4375.96|4378.39|4378.39|4375.96|4375.96|0
1740644760000|2025-02-27 08:26:00|4375.64|4375.64|4373.79|4373.79|4376.12|4376.12|4373.79|4373.79|0
1740644770000|2025-02-27 08:26:10|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1740644780000|2025-02-27 08:26:20|4373.21|4373.21|4373.3|4373.3|4373.3|4373.3|4373.21|4373.21|0
1740644810000|2025-02-27 08:26:50|4373.4|4373.4|4374.57|4374.57|4374.57|4374.57|4373.4|4373.4|0
1740644820000|2025-02-27 08:27:00|4374.42|4374.42|4375|4375|4375.06|4375.06|4374.41|4374.41|0
1740644830000|2025-02-27 08:27:10|4375.58|4375.58|4376.07|4376.07|4376.07|4376.07|4375.48|4375.48|0
1740644840000|2025-02-27 08:27:20|4376.14|4376.14|4376.01|4376.01|4376.14|4376.14|4376.01|4376.01|0
1740644850000|2025-02-27 08:27:30|4375.87|4375.87|4375.61|4375.61|4375.87|4375.87|4375.61|4375.61|0
1740644860000|2025-02-27 08:27:40|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1740644870000|2025-02-27 08:27:50|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|4376.04|0
1740644880000|2025-02-27 08:28:00|4376.09|4376.09|4376.19|4376.19|4376.24|4376.24|4375.76|4375.76|0
1740644890000|2025-02-27 08:28:10|4376.14|4376.14|4376.21|4376.21|4376.21|4376.21|4376.14|4376.14|0
1740644910000|2025-02-27 08:28:30|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4375.93|4375.93|0
1740644920000|2025-02-27 08:28:40|4376.16|4376.16|4378.41|4378.41|4378.41|4378.41|4376.06|4376.06|0
1740644930000|2025-02-27 08:28:50|4378.73|4378.73|4379.32|4379.32|4379.32|4379.32|4378.73|4378.73|0
1740644940000|2025-02-27 08:29:00|4378.73|4378.73|4376.56|4376.56|4378.73|4378.73|4376.56|4376.56|0
1740644950000|2025-02-27 08:29:10|4376.63|4376.63|4376.29|4376.29|4376.66|4376.66|4376.28|4376.28|0
1740644960000|2025-02-27 08:29:20|4376.21|4376.21|4375.71|4375.71|4376.29|4376.29|4375.71|4375.71|0
1740644970000|2025-02-27 08:29:30|4376.29|4376.29|4376.26|4376.26|4376.29|4376.29|4376.25|4376.25|0
1740644980000|2025-02-27 08:29:40|4376.35|4376.35|4374.07|4374.07|4376.42|4376.42|4374.07|4374.07|0
1740644990000|2025-02-27 08:29:50|4374.02|4374.02|4373.97|4373.97|4374.02|4374.02|4373.97|4373.97|0
1740645000000|2025-02-27 08:30:00|4373.8|4373.8|4373.47|4373.47|4373.8|4373.8|4372.61|4372.61|0
1740645010000|2025-02-27 08:30:10|4373.65|4373.65|4373.75|4373.75|4373.75|4373.75|4373.65|4373.65|0
1740645030000|2025-02-27 08:30:30|4373.78|4373.78|4373.88|4373.88|4373.88|4373.88|4373.78|4373.78|0
1740645040000|2025-02-27 08:30:40|4372.71|4372.71|4372.13|4372.13|4372.71|4372.71|4372.13|4372.13|0
1740645050000|2025-02-27 08:30:50|4372.24|4372.24|4372.3|4372.3|4372.33|4372.33|4372.24|4372.24|0
1740645060000|2025-02-27 08:31:00|4372.25|4372.25|4372.01|4372.01|4372.25|4372.25|4372.01|4372.01|0
1740645070000|2025-02-27 08:31:10|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1740645090000|2025-02-27 08:31:30|4372.5|4372.5|4373.96|4373.96|4373.99|4373.99|4372.5|4372.5|0
1740645100000|2025-02-27 08:31:40|4374.61|4374.61|4375.72|4375.72|4375.72|4375.72|4374.55|4374.55|0
1740645120000|2025-02-27 08:32:00|4375.63|4375.63|4374.99|4374.99|4375.68|4375.68|4374.92|4374.92|0
1740645130000|2025-02-27 08:32:10|4375.09|4375.09|4375.34|4375.34|4375.34|4375.34|4375.01|4375.01|0
1740645140000|2025-02-27 08:32:20|4375.92|4375.92|4375.31|4375.31|4375.92|4375.92|4375.31|4375.31|0
1740645150000|2025-02-27 08:32:30|4375.3|4375.3|4375.31|4375.31|4375.33|4375.33|4375.26|4375.26|0
1740645160000|2025-02-27 08:32:40|4375.27|4375.27|4375.01|4375.01|4375.27|4375.27|4374.87|4374.87|0
1740645170000|2025-02-27 08:32:50|4375.04|4375.04|4375.1|4375.1|4375.1|4375.1|4375.04|4375.04|0
1740645190000|2025-02-27 08:33:10|4375.14|4375.14|4376.31|4376.31|4376.31|4376.31|4375.13|4375.13|0
1740645200000|2025-02-27 08:33:20|4376.4|4376.4|4377.06|4377.06|4377.06|4377.06|4376.4|4376.4|0
1740645210000|2025-02-27 08:33:30|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1740645220000|2025-02-27 08:33:40|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1740645230000|2025-02-27 08:33:50|4377.68|4377.68|4377.44|4377.44|4377.68|4377.68|4377.44|4377.44|0
1740645240000|2025-02-27 08:34:00|4377.46|4377.46|4377.36|4377.36|4377.46|4377.46|4377.36|4377.36|0
1740645250000|2025-02-27 08:34:10|4377.39|4377.39|4377.6|4377.6|4377.6|4377.6|4377.28|4377.28|0
1740645260000|2025-02-27 08:34:20|4377.7|4377.7|4376.49|4376.49|4377.7|4377.7|4376.46|4376.46|0
1740645270000|2025-02-27 08:34:30|4376.65|4376.65|4377.68|4377.68|4377.68|4377.68|4376.51|4376.51|0
1740645280000|2025-02-27 08:34:40|4377.86|4377.86|4377.7|4377.7|4377.86|4377.86|4377.7|4377.7|0
1740645290000|2025-02-27 08:34:50|4377.11|4377.11|4377.13|4377.13|4377.13|4377.13|4377.11|4377.11|0
1740645300000|2025-02-27 08:35:00|4377.11|4377.11|4377.84|4377.84|4377.84|4377.84|4377.11|4377.11|0
1740645310000|2025-02-27 08:35:10|4377.77|4377.77|4378.35|4378.35|4378.35|4378.35|4377.77|4377.77|0
1740645320000|2025-02-27 08:35:20|4378.29|4378.29|4378.35|4378.35|4378.35|4378.35|4378.27|4378.27|0
1740645330000|2025-02-27 08:35:30|4378.68|4378.68|4378.56|4378.56|4378.68|4378.68|4378.56|4378.56|0
1740645340000|2025-02-27 08:35:40|4378.54|4378.54|4378.52|4378.52|4378.61|4378.61|4378.52|4378.52|0
1740645350000|2025-02-27 08:35:50|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1740645360000|2025-02-27 08:36:00|4378.72|4378.72|4378.73|4378.73|4378.75|4378.75|4378.72|4378.72|0
1740645370000|2025-02-27 08:36:10|4378.66|4378.66|4378.93|4378.93|4378.93|4378.93|4378.66|4378.66|0
1740645380000|2025-02-27 08:36:20|4378.35|4378.35|4377.76|4377.76|4378.39|4378.39|4377.76|4377.76|0
1740645390000|2025-02-27 08:36:30|4378.93|4378.93|4379.24|4379.24|4379.26|4379.26|4378.93|4378.93|0
1740645400000|2025-02-27 08:36:40|4379.29|4379.29|4377.37|4377.37|4379.46|4379.46|4377.37|4377.37|0
1740645410000|2025-02-27 08:36:50|4376.79|4376.79|4376.62|4376.62|4376.79|4376.79|4376.03|4376.03|0
1740645420000|2025-02-27 08:37:00|4377.2|4377.2|4377.09|4377.09|4377.23|4377.23|4377.06|4377.06|0
1740645430000|2025-02-27 08:37:10|4377.12|4377.12|4376.55|4376.55|4377.19|4377.19|4376.55|4376.55|0
1740645440000|2025-02-27 08:37:20|4376.57|4376.57|4376.32|4376.32|4376.57|4376.57|4376.29|4376.29|0
1740645450000|2025-02-27 08:37:30|4375.73|4375.73|4372.68|4372.68|4375.73|4375.73|4372.09|4372.09|0
1740645460000|2025-02-27 08:37:40|4372.09|4372.09|4372.71|4372.71|4372.71|4372.71|4371.93|4371.93|0
1740645470000|2025-02-27 08:37:50|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|0
1740645480000|2025-02-27 08:38:00|4372|4372|4372|4372|4372|4372|4372|4372|0
1740645490000|2025-02-27 08:38:10|4371.67|4371.67|4371.09|4371.09|4371.67|4371.67|4371.09|4371.09|0
1740645500000|2025-02-27 08:38:20|4370.76|4370.76|4370.76|4370.76|4370.79|4370.79|4370.72|4370.72|0
1740645510000|2025-02-27 08:38:30|4370.75|4370.75|4370.52|4370.52|4370.75|4370.75|4370.52|4370.52|0
1740645520000|2025-02-27 08:38:40|4371.17|4371.17|4369.29|4369.29|4371.57|4371.57|4369.29|4369.29|0
1740645530000|2025-02-27 08:38:50|4368.96|4368.96|4368.45|4368.45|4368.96|4368.96|4368.38|4368.38|0
1740645540000|2025-02-27 08:39:00|4367.87|4367.87|4367.82|4367.82|4368.47|4368.47|4367.82|4367.82|0
1740645550000|2025-02-27 08:39:10|4367.74|4367.74|4368.32|4368.32|4368.32|4368.32|4367.71|4367.71|0
1740645560000|2025-02-27 08:39:20|4368.29|4368.29|4366.37|4366.37|4368.29|4368.29|4366.37|4366.37|0
1740645570000|2025-02-27 08:39:30|4366.32|4366.32|4366.62|4366.62|4366.65|4366.65|4366.32|4366.32|0
1740645580000|2025-02-27 08:39:40|4366.69|4366.69|4367.27|4367.27|4367.27|4367.27|4366.69|4366.69|0
1740645590000|2025-02-27 08:39:50|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1740645600000|2025-02-27 08:40:00|4367.9|4367.9|4367.89|4367.89|4367.9|4367.9|4367.86|4367.86|0
1740645610000|2025-02-27 08:40:10|4368.47|4368.47|4368.92|4368.92|4369.05|4369.05|4368.47|4368.47|0
1740645620000|2025-02-27 08:40:20|4368.84|4368.84|4368.82|4368.82|4369.4|4369.4|4368.74|4368.74|0
1740645630000|2025-02-27 08:40:30|4368.79|4368.79|4368.82|4368.82|4368.82|4368.82|4368.79|4368.79|0
1740645640000|2025-02-27 08:40:40|4368.83|4368.83|4368.92|4368.92|4368.92|4368.92|4368.83|4368.83|0
1740645650000|2025-02-27 08:40:50|4368.9|4368.9|4368.74|4368.74|4368.9|4368.9|4368.74|4368.74|0
1740645660000|2025-02-27 08:41:00|4368.65|4368.65|4368.79|4368.79|4368.79|4368.79|4368.65|4368.65|0
1740645670000|2025-02-27 08:41:10|4368.65|4368.65|4369.04|4369.04|4369.04|4369.04|4368.65|4368.65|0
1740645680000|2025-02-27 08:41:20|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1740645690000|2025-02-27 08:41:30|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|0
1740645700000|2025-02-27 08:41:40|4369.21|4369.21|4369.28|4369.28|4369.86|4369.86|4369.21|4369.21|0
1740645710000|2025-02-27 08:41:50|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|4369.31|0
1740645720000|2025-02-27 08:42:00|4368.98|4368.98|4369.08|4369.08|4369.1|4369.1|4368.98|4368.98|0
1740645730000|2025-02-27 08:42:10|4369.04|4369.04|4369.07|4369.07|4369.07|4369.07|4369.03|4369.03|0
1740645740000|2025-02-27 08:42:20|4369.01|4369.01|4368.93|4368.93|4369.01|4369.01|4368.93|4368.93|0
1740645760000|2025-02-27 08:42:40|4368.89|4368.89|4368.94|4368.94|4368.98|4368.98|4368.89|4368.89|0
1740645770000|2025-02-27 08:42:50|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.74|4368.74|0
1740645780000|2025-02-27 08:43:00|4368.77|4368.77|4369.35|4369.35|4369.35|4369.35|4368.73|4368.73|0
1740645790000|2025-02-27 08:43:10|4369.17|4369.17|4369.25|4369.25|4369.45|4369.45|4369.17|4369.17|0
1740645800000|2025-02-27 08:43:20|4369.29|4369.29|4369.47|4369.47|4369.47|4369.47|4369.28|4369.28|0
1740645810000|2025-02-27 08:43:30|4369.33|4369.33|4369.3|4369.3|4369.33|4369.33|4369.3|4369.3|0
1740645820000|2025-02-27 08:43:40|4369.24|4369.24|4369.23|4369.23|4369.24|4369.24|4369.23|4369.23|0
1740645830000|2025-02-27 08:43:50|4369.26|4369.26|4369.77|4369.77|4369.77|4369.77|4369.19|4369.19|0
1740645840000|2025-02-27 08:44:00|4370.35|4370.35|4370.64|4370.64|4370.69|4370.69|4370.33|4370.33|0
1740645850000|2025-02-27 08:44:10|4370.54|4370.54|4370.45|4370.45|4370.54|4370.54|4370.45|4370.45|0
1740645860000|2025-02-27 08:44:20|4370.49|4370.49|4370.42|4370.42|4370.58|4370.58|4370.42|4370.42|0
1740645870000|2025-02-27 08:44:30|4370.39|4370.39|4370.78|4370.78|4370.81|4370.81|4370.39|4370.39|0
1740645880000|2025-02-27 08:44:40|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|4371.43|0
1740645890000|2025-02-27 08:44:50|4371.53|4371.53|4372.51|4372.51|4372.51|4372.51|4371.53|4371.53|0
1740645900000|2025-02-27 08:45:00|4372.67|4372.67|4371.96|4371.96|4372.67|4372.67|4371.96|4371.96|0
1740645910000|2025-02-27 08:45:10|4371.82|4371.82|4371.68|4371.68|4371.82|4371.82|4371.68|4371.68|0
1740645920000|2025-02-27 08:45:20|4371.54|4371.54|4371.47|4371.47|4371.55|4371.55|4371.47|4371.47|0
1740645930000|2025-02-27 08:45:30|4371.44|4371.44|4371.45|4371.45|4371.48|4371.48|4371.41|4371.41|0
1740645940000|2025-02-27 08:45:40|4370.29|4370.29|4370.39|4370.39|4370.39|4370.39|4370.29|4370.29|0
1740645960000|2025-02-27 08:46:00|4370.71|4370.71|4371.3|4371.3|4371.3|4371.3|4370.71|4370.71|0
1740645970000|2025-02-27 08:46:10|4371.37|4371.37|4371.48|4371.48|4371.48|4371.48|4371.37|4371.37|0
1740645980000|2025-02-27 08:46:20|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1740645990000|2025-02-27 08:46:30|4370.98|4370.98|4370.9|4370.9|4370.98|4370.98|4370.9|4370.9|0
1740646010000|2025-02-27 08:46:50|4370.73|4370.73|4370.82|4370.82|4370.89|4370.89|4370.69|4370.69|0
1740646020000|2025-02-27 08:47:00|4370.71|4370.71|4371.62|4371.62|4371.69|4371.69|4370.71|4370.71|0
1740646030000|2025-02-27 08:47:10|4371.63|4371.63|4371.56|4371.56|4371.67|4371.67|4371.49|4371.49|0
1740646040000|2025-02-27 08:47:20|4371.6|4371.6|4371.41|4371.41|4371.62|4371.62|4371.41|4371.41|0
1740646050000|2025-02-27 08:47:30|4371.37|4371.37|4371.01|4371.01|4371.37|4371.37|4371.01|4371.01|0
1740646060000|2025-02-27 08:47:40|4371.05|4371.05|4370.98|4370.98|4371.05|4371.05|4370.98|4370.98|0
1740646070000|2025-02-27 08:47:50|4370.96|4370.96|4371.62|4371.62|4371.62|4371.62|4370.96|4370.96|0
1740646080000|2025-02-27 08:48:00|4371.95|4371.95|4371.58|4371.58|4371.95|4371.95|4371.58|4371.58|0
1740646090000|2025-02-27 08:48:10|4371.59|4371.59|4371.54|4371.54|4371.59|4371.59|4371.54|4371.54|0
1740646100000|2025-02-27 08:48:20|4371.51|4371.51|4371.55|4371.55|4371.55|4371.55|4371.48|4371.48|0
1740646110000|2025-02-27 08:48:30|4371.54|4371.54|4371.61|4371.61|4371.61|4371.61|4371.54|4371.54|0
1740646120000|2025-02-27 08:48:40|4371.58|4371.58|4371.54|4371.54|4371.59|4371.59|4371.48|4371.48|0
1740646130000|2025-02-27 08:48:50|4371.55|4371.55|4371.57|4371.57|4371.57|4371.57|4371.5|4371.5|0
1740646140000|2025-02-27 08:49:00|4371.58|4371.58|4371.58|4371.58|4371.59|4371.59|4371.58|4371.58|0
1740646150000|2025-02-27 08:49:10|4371.91|4371.91|4371.86|4371.86|4371.91|4371.91|4371.86|4371.86|0
1740646160000|2025-02-27 08:49:20|4371.79|4371.79|4371.81|4371.81|4371.81|4371.81|4371.79|4371.79|0
1740646170000|2025-02-27 08:49:30|4371.84|4371.84|4371.94|4371.94|4371.94|4371.94|4371.77|4371.77|0
1740646180000|2025-02-27 08:49:40|4371.9|4371.9|4372.22|4372.22|4372.22|4372.22|4371.9|4371.9|0
1740646190000|2025-02-27 08:49:50|4372.2|4372.2|4372.17|4372.17|4372.21|4372.21|4372.17|4372.17|0
1740646200000|2025-02-27 08:50:00|4372.75|4372.75|4373.66|4373.66|4373.66|4373.66|4372.75|4372.75|0
1740646230000|2025-02-27 08:50:30|4373.57|4373.57|4372.24|4372.24|4373.57|4373.57|4372.24|4372.24|0
1740646250000|2025-02-27 08:50:50|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|0
1740646260000|2025-02-27 08:51:00|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1740646270000|2025-02-27 08:51:10|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1740646280000|2025-02-27 08:51:20|4370.68|4370.68|4369.51|4369.51|4370.68|4370.68|4369.51|4369.51|0
1740646290000|2025-02-27 08:51:30|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1740646320000|2025-02-27 08:52:00|4369.77|4369.77|4370.35|4370.35|4370.35|4370.35|4369.18|4369.18|0
1740646340000|2025-02-27 08:52:20|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1740646360000|2025-02-27 08:52:40|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1740646380000|2025-02-27 08:53:00|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1740646400000|2025-02-27 08:53:20|4370.8|4370.8|4371.38|4371.38|4371.38|4371.38|4370.8|4370.8|0
1740646410000|2025-02-27 08:53:30|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|4371.71|0
1740646440000|2025-02-27 08:54:00|4372.03|4372.03|4372.62|4372.62|4372.62|4372.62|4372.03|4372.03|0
1740646450000|2025-02-27 08:54:10|4372.03|4372.03|4371.29|4371.29|4372.03|4372.03|4371.29|4371.29|0
1740646460000|2025-02-27 08:54:20|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1740646470000|2025-02-27 08:54:30|4371.82|4371.82|4371.78|4371.78|4371.82|4371.82|4371.78|4371.78|0
1740646490000|2025-02-27 08:54:50|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1740646500000|2025-02-27 08:55:00|4371.52|4371.52|4371.51|4371.51|4371.52|4371.52|4371.4|4371.4|0
1740646510000|2025-02-27 08:55:10|4371.56|4371.56|4371.59|4371.59|4371.66|4371.66|4371.45|4371.45|0
1740646520000|2025-02-27 08:55:20|4371.43|4371.43|4370.68|4370.68|4371.43|4371.43|4370.68|4370.68|0
1740646530000|2025-02-27 08:55:30|4370.7|4370.7|4370.79|4370.79|4370.79|4370.79|4370.7|4370.7|0
1740646540000|2025-02-27 08:55:40|4371.12|4371.12|4371.21|4371.21|4371.21|4371.21|4371.12|4371.12|0
1740646550000|2025-02-27 08:55:50|4371.37|4371.37|4372.28|4372.28|4372.28|4372.28|4371.37|4371.37|0
1740646560000|2025-02-27 08:56:00|4372.38|4372.38|4372.92|4372.92|4372.95|4372.95|4372.27|4372.27|0
1740646570000|2025-02-27 08:56:10|4372.97|4372.97|4373.01|4373.01|4373.01|4373.01|4372.91|4372.91|0
1740646580000|2025-02-27 08:56:20|4373.02|4373.02|4373.16|4373.16|4373.16|4373.16|4372.97|4372.97|0
1740646590000|2025-02-27 08:56:30|4373.15|4373.15|4373.5|4373.5|4373.63|4373.63|4373.15|4373.15|0
1740646600000|2025-02-27 08:56:40|4373.57|4373.57|4373.61|4373.61|4373.61|4373.61|4373.57|4373.57|0
1740646610000|2025-02-27 08:56:50|4373.66|4373.66|4373.59|4373.59|4373.66|4373.66|4373.59|4373.59|0
1740646620000|2025-02-27 08:57:00|4373.51|4373.51|4373.79|4373.79|4373.79|4373.79|4373.51|4373.51|0
1740646630000|2025-02-27 08:57:10|4374.12|4374.12|4375.18|4375.18|4375.2|4375.2|4374.12|4374.12|0
1740646640000|2025-02-27 08:57:20|4375.2|4375.2|4374.73|4374.73|4375.2|4375.2|4374.03|4374.03|0
1740646650000|2025-02-27 08:57:30|4374.71|4374.71|4375.3|4375.3|4375.3|4375.3|4374.71|4374.71|0
1740646660000|2025-02-27 08:57:40|4375.35|4375.35|4375.16|4375.16|4375.37|4375.37|4375.16|4375.16|0
1740646670000|2025-02-27 08:57:50|4375.21|4375.21|4375.23|4375.23|4375.23|4375.23|4375.21|4375.21|0
1740646680000|2025-02-27 08:58:00|4375.14|4375.14|4375|4375|4375.14|4375.14|4375|4375|0
1740646690000|2025-02-27 08:58:10|4374.95|4374.95|4375.23|4375.23|4375.23|4375.23|4374.91|4374.91|0
1740646700000|2025-02-27 08:58:20|4375.33|4375.33|4375.16|4375.16|4375.33|4375.33|4375.16|4375.16|0
1740646710000|2025-02-27 08:58:30|4375.05|4375.05|4375.33|4375.33|4375.35|4375.35|4375.02|4375.02|0
1740646720000|2025-02-27 08:58:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1740646730000|2025-02-27 08:58:50|4375.21|4375.21|4375.06|4375.06|4375.21|4375.21|4374.99|4374.99|0
1740646740000|2025-02-27 08:59:00|4375.09|4375.09|4374.99|4374.99|4375.09|4375.09|4374.99|4374.99|0
1740646750000|2025-02-27 08:59:10|4374.93|4374.93|4375.73|4375.73|4375.73|4375.73|4374.93|4374.93|0
1740646760000|2025-02-27 08:59:20|4375.78|4375.78|4375.79|4375.79|4375.81|4375.81|4375.78|4375.78|0
1740646770000|2025-02-27 08:59:30|4375.84|4375.84|4376.05|4376.05|4376.05|4376.05|4375.84|4375.84|0
1740646780000|2025-02-27 08:59:40|4376.63|4376.63|4376.63|4376.63|4376.7|4376.7|4376.63|4376.63|0
1740646790000|2025-02-27 08:59:50|4376.96|4376.96|4376.89|4376.89|4376.96|4376.96|4376.89|4376.89|0
1740646800000|2025-02-27 09:00:00|4377.21|4377.21|4377.35|4377.35|4377.35|4377.35|4377.21|4377.21|0
1740646810000|2025-02-27 09:00:10|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1740646830000|2025-02-27 09:00:30|4377.41|4377.41|4377.44|4377.44|4377.53|4377.53|4377.41|4377.41|0
1740646840000|2025-02-27 09:00:40|4377.47|4377.47|4377.41|4377.41|4377.47|4377.47|4377.41|4377.41|0
1740646850000|2025-02-27 09:00:50|4377.5|4377.5|4378.1|4378.1|4378.13|4378.13|4377.5|4377.5|0
1740646860000|2025-02-27 09:01:00|4378.14|4378.14|4378.68|4378.68|4378.68|4378.68|4378.05|4378.05|0
1740646870000|2025-02-27 09:01:10|4378.66|4378.66|4379.24|4379.24|4379.24|4379.24|4378.66|4378.66|0
1740646880000|2025-02-27 09:01:20|4379.17|4379.17|4379.48|4379.48|4379.48|4379.48|4379.15|4379.15|0
1740646890000|2025-02-27 09:01:30|4379.8|4379.8|4379.95|4379.95|4379.97|4379.97|4379.8|4379.8|0
1740646900000|2025-02-27 09:01:40|4380.07|4380.07|4379.98|4379.98|4380.07|4380.07|4379.95|4379.95|0
1740646910000|2025-02-27 09:01:50|4380|4380|4379.74|4379.74|4380|4380|4379.74|4379.74|0
1740646920000|2025-02-27 09:02:00|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1740646940000|2025-02-27 09:02:20|4379.09|4379.09|4379.22|4379.22|4379.26|4379.26|4377.92|4377.92|0
1740646950000|2025-02-27 09:02:30|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1740646960000|2025-02-27 09:02:40|4379.16|4379.16|4379.17|4379.17|4379.17|4379.17|4379.16|4379.16|0
1740646980000|2025-02-27 09:03:00|4379.83|4379.83|4378.76|4378.76|4379.83|4379.83|4378.75|4378.75|0
1740647000000|2025-02-27 09:03:20|4378.73|4378.73|4378.76|4378.76|4378.76|4378.76|4378.73|4378.73|0
1740647010000|2025-02-27 09:03:30|4378.75|4378.75|4378.83|4378.83|4378.83|4378.83|4378.75|4378.75|0
1740647020000|2025-02-27 09:03:40|4378.25|4378.25|4378.25|4378.25|4378.28|4378.28|4378.25|4378.25|0
1740647030000|2025-02-27 09:03:50|4378.21|4378.21|4377.67|4377.67|4378.25|4378.25|4377.08|4377.08|0
1740647040000|2025-02-27 09:04:00|4377.74|4377.74|4378.19|4378.19|4378.2|4378.2|4377.64|4377.64|0
1740647050000|2025-02-27 09:04:10|4378.16|4378.16|4378.19|4378.19|4378.19|4378.19|4378.16|4378.16|0
1740647060000|2025-02-27 09:04:20|4378.24|4378.24|4378.81|4378.81|4378.82|4378.82|4378.24|4378.24|0
1740647070000|2025-02-27 09:04:30|4378.82|4378.82|4379.42|4379.42|4379.42|4379.42|4378.82|4378.82|0
1740647090000|2025-02-27 09:04:50|4379.43|4379.43|4380.01|4380.01|4380.01|4380.01|4379.43|4379.43|0
1740647100000|2025-02-27 09:05:00|4380.34|4380.34|4380.9|4380.9|4380.92|4380.92|4380.34|4380.34|0
1740647110000|2025-02-27 09:05:10|4380.84|4380.84|4380.9|4380.9|4380.9|4380.9|4380.84|4380.84|0
1740647130000|2025-02-27 09:05:30|4380.57|4380.57|4380.24|4380.24|4380.57|4380.57|4380.24|4380.24|0
1740647140000|2025-02-27 09:05:40|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|0
1740647150000|2025-02-27 09:05:50|4381.21|4381.21|4381.05|4381.05|4381.21|4381.21|4381.05|4381.05|0
1740647160000|2025-02-27 09:06:00|4381.07|4381.07|4381.32|4381.32|4381.32|4381.32|4381.07|4381.07|0
1740647170000|2025-02-27 09:06:10|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1740647180000|2025-02-27 09:06:20|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1740647190000|2025-02-27 09:06:30|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|4382.13|0
1740647200000|2025-02-27 09:06:40|4381.97|4381.97|4382.55|4382.55|4382.55|4382.55|4381.97|4381.97|0
1740647210000|2025-02-27 09:06:50|4382.39|4382.39|4382.25|4382.25|4382.39|4382.39|4382.25|4382.25|0
1740647220000|2025-02-27 09:07:00|4381.67|4381.67|4381.58|4381.58|4381.67|4381.67|4381.54|4381.54|0
1740647230000|2025-02-27 09:07:10|4381.55|4381.55|4382.16|4382.16|4382.16|4382.16|4381.55|4381.55|0
1740647240000|2025-02-27 09:07:20|4382.05|4382.05|4382.99|4382.99|4382.99|4382.99|4381.49|4381.49|0
1740647250000|2025-02-27 09:07:30|4383.57|4383.57|4384.08|4384.08|4384.08|4384.08|4383.5|4383.5|0
1740647260000|2025-02-27 09:07:40|4383.97|4383.97|4384.5|4384.5|4384.55|4384.55|4383.97|4383.97|0
1740647270000|2025-02-27 09:07:50|4384.33|4384.33|4383.89|4383.89|4384.47|4384.47|4383.89|4383.89|0
1740647280000|2025-02-27 09:08:00|4383.87|4383.87|4383.96|4383.96|4383.96|4383.96|4383.87|4383.87|0
1740647290000|2025-02-27 09:08:10|4384.54|4384.54|4383.78|4383.78|4384.54|4384.54|4383.78|4383.78|0
1740647320000|2025-02-27 09:08:40|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1740647330000|2025-02-27 09:08:50|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|4383.66|0
1740647350000|2025-02-27 09:09:10|4383.65|4383.65|4383.68|4383.68|4383.68|4383.68|4383.62|4383.62|0
1740647360000|2025-02-27 09:09:20|4383.69|4383.69|4383.71|4383.71|4383.71|4383.71|4383.66|4383.66|0
1740647370000|2025-02-27 09:09:30|4383.73|4383.73|4384.46|4384.46|4384.46|4384.46|4383.73|4383.73|0
1740647380000|2025-02-27 09:09:40|4384.39|4384.39|4384.33|4384.33|4384.39|4384.39|4384.33|4384.33|0
1740647390000|2025-02-27 09:09:50|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1740647400000|2025-02-27 09:10:00|4383.74|4383.74|4383.59|4383.59|4383.74|4383.74|4383.59|4383.59|0
1740647410000|2025-02-27 09:10:10|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1740647420000|2025-02-27 09:10:20|4383.58|4383.58|4383|4383|4383.58|4383.58|4383|4383|0
1740647430000|2025-02-27 09:10:30|4382.97|4382.97|4382.94|4382.94|4382.97|4382.97|4382.94|4382.94|0
1740647440000|2025-02-27 09:10:40|4383.27|4383.27|4383.31|4383.31|4383.31|4383.31|4383.27|4383.27|0
1740647450000|2025-02-27 09:10:50|4382.73|4382.73|4382.74|4382.74|4382.74|4382.74|4382.73|4382.73|0
1740647470000|2025-02-27 09:11:10|4382.49|4382.49|4381.91|4381.91|4382.49|4382.49|4381.91|4381.91|0
1740647490000|2025-02-27 09:11:30|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1740647500000|2025-02-27 09:11:40|4381.94|4381.94|4381.95|4381.95|4382.02|4382.02|4381.94|4381.94|0
1740647510000|2025-02-27 09:11:50|4381.88|4381.88|4381.85|4381.85|4381.9|4381.9|4381.85|4381.85|0
1740647520000|2025-02-27 09:12:00|4381.27|4381.27|4381.24|4381.24|4381.27|4381.27|4381.24|4381.24|0
1740647530000|2025-02-27 09:12:10|4381.08|4381.08|4380.42|4380.42|4381.08|4381.08|4380.42|4380.42|0
1740647540000|2025-02-27 09:12:20|4380.75|4380.75|4380.74|4380.74|4380.78|4380.78|4380.74|4380.74|0
1740647550000|2025-02-27 09:12:30|4380.69|4380.69|4380.21|4380.21|4380.79|4380.79|4380.21|4380.21|0
1740647560000|2025-02-27 09:12:40|4380.24|4380.24|4380.69|4380.69|4380.76|4380.76|4380.18|4380.18|0
1740647580000|2025-02-27 09:13:00|4380.68|4380.68|4381.27|4381.27|4381.27|4381.27|4380.65|4380.65|0
1740647590000|2025-02-27 09:13:10|4381.68|4381.68|4381.83|4381.83|4381.83|4381.83|4381.68|4381.68|0
1740647600000|2025-02-27 09:13:20|4381.51|4381.51|4382.12|4382.12|4382.12|4382.12|4381.47|4381.47|0
1740647610000|2025-02-27 09:13:30|4382.02|4382.02|4382.13|4382.13|4382.13|4382.13|4382.02|4382.02|0
1740647620000|2025-02-27 09:13:40|4382.09|4382.09|4382.7|4382.7|4382.7|4382.7|4382.09|4382.09|0
1740647630000|2025-02-27 09:13:50|4382.59|4382.59|4381.94|4381.94|4382.59|4382.59|4381.94|4381.94|0
1740647640000|2025-02-27 09:14:00|4381.84|4381.84|4382.37|4382.37|4382.46|4382.46|4381.84|4381.84|0
1740647650000|2025-02-27 09:14:10|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1740647660000|2025-02-27 09:14:20|4382.72|4382.72|4382.57|4382.57|4382.75|4382.75|4382.56|4382.56|0
1740647670000|2025-02-27 09:14:30|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1740647680000|2025-02-27 09:14:40|4382.57|4382.57|4382.79|4382.79|4382.79|4382.79|4382.46|4382.46|0
1740647690000|2025-02-27 09:14:50|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1740647700000|2025-02-27 09:15:00|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1740647710000|2025-02-27 09:15:10|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1740647720000|2025-02-27 09:15:20|4381.88|4381.88|4381.24|4381.24|4381.88|4381.88|4381.18|4381.18|0
1740647730000|2025-02-27 09:15:30|4381.31|4381.31|4381.18|4381.18|4381.34|4381.34|4381.18|4381.18|0
1740647740000|2025-02-27 09:15:40|4381.25|4381.25|4381.34|4381.34|4381.34|4381.34|4381.25|4381.25|0
1740647750000|2025-02-27 09:15:50|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1740647760000|2025-02-27 09:16:00|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1740647770000|2025-02-27 09:16:10|4381.56|4381.56|4381.67|4381.67|4381.67|4381.67|4381.56|4381.56|0
1740647780000|2025-02-27 09:16:20|4381.09|4381.09|4381.13|4381.13|4381.13|4381.13|4381.09|4381.09|0
1740647790000|2025-02-27 09:16:30|4381.16|4381.16|4381.77|4381.77|4381.77|4381.77|4381.16|4381.16|0
1740647800000|2025-02-27 09:16:40|4381.79|4381.79|4381.82|4381.82|4381.82|4381.82|4381.79|4381.79|0
1740647810000|2025-02-27 09:16:50|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.33|4382.33|0
1740647820000|2025-02-27 09:17:00|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|4382.98|0
1740647830000|2025-02-27 09:17:10|4382.9|4382.9|4383.05|4383.05|4383.05|4383.05|4382.9|4382.9|0
1740647840000|2025-02-27 09:17:20|4383.01|4383.01|4382.99|4382.99|4383.01|4383.01|4382.98|4382.98|0
1740647850000|2025-02-27 09:17:30|4382.98|4382.98|4383.54|4383.54|4383.56|4383.56|4382.98|4382.98|0
1740647860000|2025-02-27 09:17:40|4383.56|4383.56|4384.49|4384.49|4384.49|4384.49|4383.56|4383.56|0
1740647870000|2025-02-27 09:17:50|4384.81|4384.81|4384.64|4384.64|4385.17|4385.17|4384.64|4384.64|0
1740647880000|2025-02-27 09:18:00|4384.6|4384.6|4385.5|4385.5|4385.5|4385.5|4384.6|4384.6|0
1740647890000|2025-02-27 09:18:10|4386.08|4386.08|4386.11|4386.11|4386.13|4386.13|4386.08|4386.08|0
1740647900000|2025-02-27 09:18:20|4386.08|4386.08|4386.72|4386.72|4386.72|4386.72|4386.08|4386.08|0
1740647910000|2025-02-27 09:18:30|4386.74|4386.74|4387.03|4387.03|4387.03|4387.03|4386.71|4386.71|0
1740647920000|2025-02-27 09:18:40|4387.14|4387.14|4385.87|4385.87|4387.14|4387.14|4385.87|4385.87|0
1740647930000|2025-02-27 09:18:50|4386.52|4386.52|4386.59|4386.59|4386.59|4386.59|4386.46|4386.46|0
1740647940000|2025-02-27 09:19:00|4386.45|4386.45|4386.35|4386.35|4386.45|4386.45|4386.35|4386.35|0
1740647950000|2025-02-27 09:19:10|4386.24|4386.24|4386.59|4386.59|4386.59|4386.59|4386.24|4386.24|0
1740647960000|2025-02-27 09:19:20|4387.17|4387.17|4387.2|4387.2|4387.2|4387.2|4387.17|4387.17|0
1740647980000|2025-02-27 09:19:40|4387.79|4387.79|4387.98|4387.98|4387.98|4387.98|4387.79|4387.79|0
1740647990000|2025-02-27 09:19:50|4387.99|4387.99|4387.67|4387.67|4387.99|4387.99|4387.67|4387.67|0
1740648000000|2025-02-27 09:20:00|4387.66|4387.66|4387.71|4387.71|4387.71|4387.71|4387.66|4387.66|0
1740648010000|2025-02-27 09:20:10|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|4387.76|0
1740648020000|2025-02-27 09:20:20|4387.8|4387.8|4387.91|4387.91|4387.91|4387.91|4387.8|4387.8|0
1740648040000|2025-02-27 09:20:40|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|4388.5|0
1740648060000|2025-02-27 09:21:00|4388.67|4388.67|4388.93|4388.93|4388.93|4388.93|4388.67|4388.67|0
1740648070000|2025-02-27 09:21:10|4389.51|4389.51|4389.65|4389.65|4389.65|4389.65|4389.51|4389.51|0
1740648080000|2025-02-27 09:21:20|4390.24|4390.24|4390.15|4390.15|4390.24|4390.24|4390.04|4390.04|0
1740648090000|2025-02-27 09:21:30|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1740648100000|2025-02-27 09:21:40|4390.9|4390.9|4391.69|4391.69|4391.69|4391.69|4390.9|4390.9|0
1740648120000|2025-02-27 09:22:00|4391.66|4391.66|4391.8|4391.8|4391.82|4391.82|4391.66|4391.66|0
1740648130000|2025-02-27 09:22:10|4391.83|4391.83|4392.44|4392.44|4392.44|4392.44|4391.83|4391.83|0
1740648140000|2025-02-27 09:22:20|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1740648150000|2025-02-27 09:22:30|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|4391.91|0
1740648160000|2025-02-27 09:22:40|4391.96|4391.96|4392.13|4392.13|4392.13|4392.13|4391.84|4391.84|0
1740648170000|2025-02-27 09:22:50|4392.3|4392.3|4393.5|4393.5|4393.5|4393.5|4392.3|4392.3|0
1740648180000|2025-02-27 09:23:00|4393.34|4393.34|4393.21|4393.21|4393.34|4393.34|4393.21|4393.21|0
1740648190000|2025-02-27 09:23:10|4393.54|4393.54|4393.54|4393.54|4393.54|4393.54|4393.49|4393.49|0
1740648200000|2025-02-27 09:23:20|4393.63|4393.63|4393.88|4393.88|4393.88|4393.88|4393.63|4393.63|0
1740648220000|2025-02-27 09:23:40|4393.86|4393.86|4393.86|4393.86|4393.9|4393.9|4393.86|4393.86|0
1740648230000|2025-02-27 09:23:50|4395.6|4395.6|4395.6|4395.6|4395.62|4395.62|4395.6|4395.6|0
1740648240000|2025-02-27 09:24:00|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|4395.62|0
1740648250000|2025-02-27 09:24:10|4395.6|4395.6|4395.63|4395.63|4395.63|4395.63|4395.6|4395.6|0
1740648270000|2025-02-27 09:24:30|4395.96|4395.96|4396.99|4396.99|4396.99|4396.99|4395.91|4395.91|0
1740648280000|2025-02-27 09:24:40|4397.31|4397.31|4398.13|4398.13|4398.48|4398.48|4397.31|4397.31|0
1740648290000|2025-02-27 09:24:50|4398.08|4398.08|4398.15|4398.15|4398.15|4398.15|4398.03|4398.03|0
1740648300000|2025-02-27 09:25:00|4398.25|4398.25|4398.52|4398.52|4398.54|4398.54|4398.25|4398.25|0
1740648310000|2025-02-27 09:25:10|4400.27|4400.27|4400.17|4400.17|4400.27|4400.27|4400.14|4400.14|0
1740648320000|2025-02-27 09:25:20|4400.21|4400.21|4400.39|4400.39|4400.39|4400.39|4400.21|4400.21|0
1740648330000|2025-02-27 09:25:30|4400.37|4400.37|4397.24|4397.24|4400.39|4400.39|4397.24|4397.24|0
1740648340000|2025-02-27 09:25:40|4397.26|4397.26|4397.24|4397.24|4397.26|4397.26|4397.24|4397.24|0
1740648350000|2025-02-27 09:25:50|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|4397.17|0
1740648370000|2025-02-27 09:26:10|4397.01|4397.01|4397.59|4397.59|4397.59|4397.59|4397.01|4397.01|0
1740648380000|2025-02-27 09:26:20|4397.69|4397.69|4397.92|4397.92|4397.95|4397.95|4397.69|4397.69|0
1740648390000|2025-02-27 09:26:30|4398.25|4398.25|4398.58|4398.58|4398.58|4398.58|4398.25|4398.25|0
1740648400000|2025-02-27 09:26:40|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1740648410000|2025-02-27 09:26:50|4398.93|4398.93|4398.87|4398.87|4398.93|4398.93|4398.83|4398.83|0
1740648420000|2025-02-27 09:27:00|4398.84|4398.84|4398.83|4398.83|4398.84|4398.84|4398.83|4398.83|0
1740648430000|2025-02-27 09:27:10|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|4398.24|0
1740648440000|2025-02-27 09:27:20|4398.27|4398.27|4398.39|4398.39|4398.39|4398.39|4398.27|4398.27|0
1740648450000|2025-02-27 09:27:30|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|4398.4|0
1740648460000|2025-02-27 09:27:40|4398.39|4398.39|4398.97|4398.97|4398.97|4398.97|4398.39|4398.39|0
1740648470000|2025-02-27 09:27:50|4399|4399|4399|4399|4399|4399|4399|4399|0
1740648490000|2025-02-27 09:28:10|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|4399.06|0
1740648500000|2025-02-27 09:28:20|4399|4399|4399|4399|4399|4399|4399|4399|0
1740648520000|2025-02-27 09:28:40|4399.16|4399.16|4399.43|4399.43|4399.45|4399.45|4399.16|4399.16|0
1740648530000|2025-02-27 09:28:50|4400.59|4400.59|4400.92|4400.92|4400.92|4400.92|4400.59|4400.59|0
1740648540000|2025-02-27 09:29:00|4400.9|4400.9|4401|4401|4401|4401|4400.9|4400.9|0
1740648550000|2025-02-27 09:29:10|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|0
1740648570000|2025-02-27 09:29:30|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1740648590000|2025-02-27 09:29:50|4401.5|4401.5|4401.49|4401.49|4401.5|4401.5|4401.49|4401.49|0
1740648600000|2025-02-27 09:30:00|4401.42|4401.42|4400.86|4400.86|4401.44|4401.44|4400.28|4400.28|0
1740648610000|2025-02-27 09:30:10|4400.91|4400.91|4400.86|4400.86|4400.91|4400.91|4400.86|4400.86|0
1740648620000|2025-02-27 09:30:20|4400.76|4400.76|4400.78|4400.78|4400.78|4400.78|4400.69|4400.69|0
1740648630000|2025-02-27 09:30:30|4400.76|4400.76|4400.78|4400.78|4400.78|4400.78|4400.76|4400.76|0
1740648640000|2025-02-27 09:30:40|4400.71|4400.71|4400.69|4400.69|4400.71|4400.71|4400.68|4400.68|0
1740648650000|2025-02-27 09:30:50|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1740648660000|2025-02-27 09:31:00|4400.61|4400.61|4400.44|4400.44|4400.61|4400.61|4400.44|4400.44|0
1740648670000|2025-02-27 09:31:10|4400.41|4400.41|4400.99|4400.99|4400.99|4400.99|4400.37|4400.37|0
1740648680000|2025-02-27 09:31:20|4401|4401|4401.02|4401.02|4401.02|4401.02|4400.99|4400.99|0
1740648700000|2025-02-27 09:31:40|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1740648730000|2025-02-27 09:32:10|4400.95|4400.95|4400.89|4400.89|4400.95|4400.95|4400.89|4400.89|0
1740648740000|2025-02-27 09:32:20|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1740648760000|2025-02-27 09:32:40|4402.13|4402.13|4402.81|4402.81|4402.81|4402.81|4402.13|4402.13|0
1740648770000|2025-02-27 09:32:50|4402.97|4402.97|4403.14|4403.14|4403.14|4403.14|4402.97|4402.97|0
1740648780000|2025-02-27 09:33:00|4403.12|4403.12|4403.11|4403.11|4403.12|4403.12|4403.11|4403.11|0
1740648790000|2025-02-27 09:33:10|4403.69|4403.69|4403.51|4403.51|4403.69|4403.69|4403.51|4403.51|0
1740648800000|2025-02-27 09:33:20|4404.09|4404.09|4404.1|4404.1|4404.1|4404.1|4404.06|4404.06|0
1740648820000|2025-02-27 09:33:40|4404.09|4404.09|4404.32|4404.32|4404.37|4404.37|4404.04|4404.04|0
1740648840000|2025-02-27 09:34:00|4404.37|4404.37|4404.33|4404.33|4404.37|4404.37|4404.33|4404.33|0
1740648850000|2025-02-27 09:34:10|4404.37|4404.37|4405.03|4405.03|4405.06|4405.06|4404.37|4404.37|0
1740648860000|2025-02-27 09:34:20|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|4405.07|0
1740648870000|2025-02-27 09:34:30|4405.65|4405.65|4405.69|4405.69|4405.69|4405.69|4405.65|4405.65|0
1740648890000|2025-02-27 09:34:50|4405.71|4405.71|4405.75|4405.75|4405.75|4405.75|4405.71|4405.71|0
1740648900000|2025-02-27 09:35:00|4406.33|4406.33|4406.26|4406.26|4406.33|4406.33|4406.26|4406.26|0
1740648910000|2025-02-27 09:35:10|4406.12|4406.12|4406.71|4406.71|4406.71|4406.71|4406.12|4406.12|0
1740648920000|2025-02-27 09:35:20|4406.66|4406.66|4406.71|4406.71|4406.71|4406.71|4406.59|4406.59|0
1740648930000|2025-02-27 09:35:30|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|0
1740648940000|2025-02-27 09:35:40|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1740648970000|2025-02-27 09:36:10|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1740648980000|2025-02-27 09:36:20|4406.74|4406.74|4407.48|4407.48|4407.48|4407.48|4406.74|4406.74|0
1740648990000|2025-02-27 09:36:30|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1740649010000|2025-02-27 09:36:50|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1740649020000|2025-02-27 09:37:00|4408.62|4408.62|4408.72|4408.72|4408.72|4408.72|4408.62|4408.62|0
1740649030000|2025-02-27 09:37:10|4408.13|4408.13|4407.55|4407.55|4408.13|4408.13|4407.55|4407.55|0
1740649050000|2025-02-27 09:37:30|4407.52|4407.52|4407.24|4407.24|4407.52|4407.52|4407.24|4407.24|0
1740649060000|2025-02-27 09:37:40|4407.28|4407.28|4406.6|4406.6|4407.28|4407.28|4406.6|4406.6|0
1740649080000|2025-02-27 09:38:00|4406.02|4406.02|4406.14|4406.14|4406.42|4406.42|4405.82|4405.82|0
1740649090000|2025-02-27 09:38:10|4406.09|4406.09|4405.65|4405.65|4406.12|4406.12|4405.53|4405.53|0
1740649110000|2025-02-27 09:38:30|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|4405.7|0
1740649120000|2025-02-27 09:38:40|4405.74|4405.74|4405.77|4405.77|4405.77|4405.77|4405.74|4405.74|0
1740649130000|2025-02-27 09:38:50|4405.76|4405.76|4405.79|4405.79|4405.79|4405.79|4405.76|4405.76|0
1740649140000|2025-02-27 09:39:00|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1740649150000|2025-02-27 09:39:10|4405.73|4405.73|4405.66|4405.66|4405.73|4405.73|4405.66|4405.66|0
1740649160000|2025-02-27 09:39:20|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1740649170000|2025-02-27 09:39:30|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1740649180000|2025-02-27 09:39:40|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1740649190000|2025-02-27 09:39:50|4406.24|4406.24|4405.93|4405.93|4406.24|4406.24|4405.92|4405.92|0
1740649200000|2025-02-27 09:40:00|4405.92|4405.92|4405.93|4405.93|4405.93|4405.93|4405.92|4405.92|0
1740649210000|2025-02-27 09:40:10|4406.03|4406.03|4406.12|4406.12|4406.12|4406.12|4406.03|4406.03|0
1740649220000|2025-02-27 09:40:20|4405.54|4405.54|4405.45|4405.45|4405.54|4405.54|4405.45|4405.45|0
1740649230000|2025-02-27 09:40:30|4405.4|4405.4|4405.47|4405.47|4405.48|4405.48|4405.4|4405.4|0
1740649240000|2025-02-27 09:40:40|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|0
1740649250000|2025-02-27 09:40:50|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1740649260000|2025-02-27 09:41:00|4406.14|4406.14|4406.12|4406.12|4406.15|4406.15|4406.07|4406.07|0
1740649270000|2025-02-27 09:41:10|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|0
1740649290000|2025-02-27 09:41:30|4406.08|4406.08|4406.12|4406.12|4406.12|4406.12|4406.08|4406.08|0
1740649300000|2025-02-27 09:41:40|4406.21|4406.21|4406.28|4406.28|4406.28|4406.28|4406.21|4406.21|0
1740649310000|2025-02-27 09:41:50|4406.23|4406.23|4406.2|4406.2|4406.23|4406.23|4406.2|4406.2|0
1740649320000|2025-02-27 09:42:00|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1740649330000|2025-02-27 09:42:10|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1740649340000|2025-02-27 09:42:20|4406.79|4406.79|4406.8|4406.8|4406.8|4406.8|4406.77|4406.77|0
1740649350000|2025-02-27 09:42:30|4406.47|4406.47|4406.53|4406.53|4406.53|4406.53|4406.47|4406.47|0
1740649360000|2025-02-27 09:42:40|4407.01|4407.01|4406.97|4406.97|4407.01|4407.01|4406.92|4406.92|0
1740649370000|2025-02-27 09:42:50|4407.01|4407.01|4407.19|4407.19|4407.19|4407.19|4407.01|4407.01|0
1740649380000|2025-02-27 09:43:00|4407.12|4407.12|4407.07|4407.07|4407.12|4407.12|4407.07|4407.07|0
1740649390000|2025-02-27 09:43:10|4407.1|4407.1|4407.07|4407.07|4407.1|4407.1|4407.07|4407.07|0
1740649410000|2025-02-27 09:43:30|4407.1|4407.1|4407.05|4407.05|4407.1|4407.1|4407.04|4407.04|0
1740649420000|2025-02-27 09:43:40|4407.11|4407.11|4407.12|4407.12|4407.12|4407.12|4407.11|4407.11|0
1740649450000|2025-02-27 09:44:10|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|4406.54|0
1740649460000|2025-02-27 09:44:20|4406.44|4406.44|4406.4|4406.4|4406.44|4406.44|4406.4|4406.4|0
1740649470000|2025-02-27 09:44:30|4406.41|4406.41|4406.48|4406.48|4406.48|4406.48|4406.41|4406.41|0
1740649490000|2025-02-27 09:44:50|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.34|4406.34|0
1740649500000|2025-02-27 09:45:00|4406.39|4406.39|4405.51|4405.51|4406.59|4406.59|4405.51|4405.51|0
1740649510000|2025-02-27 09:45:10|4405.56|4405.56|4405.58|4405.58|4405.58|4405.58|4405.56|4405.56|0
1740649520000|2025-02-27 09:45:20|4405.54|4405.54|4405.54|4405.54|4405.62|4405.62|4405.54|4405.54|0
1740649540000|2025-02-27 09:45:40|4405.87|4405.87|4406.06|4406.06|4406.06|4406.06|4405.87|4405.87|0
1740649550000|2025-02-27 09:45:50|4406.07|4406.07|4406.12|4406.12|4406.12|4406.12|4406.07|4406.07|0
1740649560000|2025-02-27 09:46:00|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1740649570000|2025-02-27 09:46:10|4406.16|4406.16|4406.14|4406.14|4406.26|4406.26|4406.14|4406.14|0
1740649580000|2025-02-27 09:46:20|4406.2|4406.2|4406.24|4406.24|4406.26|4406.26|4406.2|4406.2|0
1740649590000|2025-02-27 09:46:30|4406.34|4406.34|4406.29|4406.29|4406.34|4406.34|4406.29|4406.29|0
1740649610000|2025-02-27 09:46:50|4406.22|4406.22|4405.8|4405.8|4406.22|4406.22|4405.8|4405.8|0
1740649620000|2025-02-27 09:47:00|4405.73|4405.73|4405.15|4405.15|4405.73|4405.73|4405.15|4405.15|0
1740649630000|2025-02-27 09:47:10|4405.16|4405.16|4405.3|4405.3|4405.3|4405.3|4405.16|4405.16|0
1740649650000|2025-02-27 09:47:30|4405.29|4405.29|4405.41|4405.41|4405.51|4405.51|4405.29|4405.29|0
1740649670000|2025-02-27 09:47:50|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|4405.43|0
1740649680000|2025-02-27 09:48:00|4405.4|4405.4|4405.51|4405.51|4405.51|4405.51|4404.93|4404.93|0
1740649700000|2025-02-27 09:48:20|4405.5|4405.5|4405.48|4405.48|4405.5|4405.5|4405.48|4405.48|0
1740649710000|2025-02-27 09:48:30|4405.47|4405.47|4405.43|4405.43|4405.47|4405.47|4405.43|4405.43|0
1740649720000|2025-02-27 09:48:40|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1740649740000|2025-02-27 09:49:00|4405.05|4405.05|4405.59|4405.59|4405.59|4405.59|4405.01|4405.01|0
1740649750000|2025-02-27 09:49:10|4405.73|4405.73|4405.78|4405.78|4405.78|4405.78|4405.73|4405.73|0
1740649760000|2025-02-27 09:49:20|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|0
1740649780000|2025-02-27 09:49:40|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1740649790000|2025-02-27 09:49:50|4406.63|4406.63|4406.49|4406.49|4406.63|4406.63|4406.49|4406.49|0
1740649800000|2025-02-27 09:50:00|4406.37|4406.37|4405.6|4405.6|4406.37|4406.37|4405.57|4405.57|0
1740649810000|2025-02-27 09:50:10|4405.01|4405.01|4404.4|4404.4|4405.01|4405.01|4404.4|4404.4|0
1740649820000|2025-02-27 09:50:20|4404.42|4404.42|4404.57|4404.57|4404.62|4404.62|4404.42|4404.42|0
1740649830000|2025-02-27 09:50:30|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1740649840000|2025-02-27 09:50:40|4404.57|4404.57|4405.2|4405.2|4405.2|4405.2|4404.57|4404.57|0
1740649870000|2025-02-27 09:51:10|4405.13|4405.13|4405.14|4405.14|4405.14|4405.14|4405.13|4405.13|0
1740649880000|2025-02-27 09:51:20|4404.98|4404.98|4404.91|4404.91|4404.98|4404.98|4404.91|4404.91|0
1740649900000|2025-02-27 09:51:40|4404.33|4404.33|4402.58|4402.58|4404.33|4404.33|4402.58|4402.58|0
1740649920000|2025-02-27 09:52:00|4402.62|4402.62|4402.2|4402.2|4402.62|4402.62|4402.2|4402.2|0
1740649930000|2025-02-27 09:52:10|4402.25|4402.25|4402.26|4402.26|4402.26|4402.26|4402.25|4402.25|0
1740649940000|2025-02-27 09:52:20|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|4402.42|0
1740649950000|2025-02-27 09:52:30|4402.47|4402.47|4402.44|4402.44|4402.47|4402.47|4402.44|4402.44|0
1740649960000|2025-02-27 09:52:40|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|0
1740649980000|2025-02-27 09:53:00|4402.4|4402.4|4402.49|4402.49|4402.49|4402.49|4402.4|4402.4|0
1740649990000|2025-02-27 09:53:10|4403.07|4403.07|4403.36|4403.36|4403.36|4403.36|4403.07|4403.07|0
1740650010000|2025-02-27 09:53:30|4403.18|4403.18|4402.44|4402.44|4403.18|4403.18|4402.43|4402.43|0
1740650020000|2025-02-27 09:53:40|4402.43|4402.43|4402.47|4402.47|4402.48|4402.48|4402.43|4402.43|0
1740650030000|2025-02-27 09:53:50|4402.5|4402.5|4402.58|4402.58|4402.58|4402.58|4402.5|4402.5|0
1740650040000|2025-02-27 09:54:00|4403.16|4403.16|4403.28|4403.28|4403.34|4403.34|4403.16|4403.16|0
1740650050000|2025-02-27 09:54:10|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1740650070000|2025-02-27 09:54:30|4403.28|4403.28|4403.27|4403.27|4403.31|4403.31|4403.27|4403.27|0
1740650080000|2025-02-27 09:54:40|4403.32|4403.32|4403.27|4403.27|4403.34|4403.34|4403.27|4403.27|0
1740650110000|2025-02-27 09:55:10|4403.32|4403.32|4403.25|4403.25|4403.32|4403.32|4403.25|4403.25|0
1740650130000|2025-02-27 09:55:30|4403.28|4403.28|4403.31|4403.31|4403.35|4403.35|4403.28|4403.28|0
1740650170000|2025-02-27 09:56:10|4403.27|4403.27|4403.19|4403.19|4403.27|4403.27|4403.19|4403.19|0
1740650180000|2025-02-27 09:56:20|4402.61|4402.61|4401.86|4401.86|4402.61|4402.61|4401.86|4401.86|0
1740650190000|2025-02-27 09:56:30|4401.28|4401.28|4401.28|4401.28|4401.35|4401.35|4401.28|4401.28|0
1740650200000|2025-02-27 09:56:40|4401.42|4401.42|4401.45|4401.45|4401.45|4401.45|4401.42|4401.42|0
1740650210000|2025-02-27 09:56:50|4401.52|4401.52|4402.11|4402.11|4402.11|4402.11|4401.52|4401.52|0
1740650220000|2025-02-27 09:57:00|4402.01|4402.01|4402.39|4402.39|4402.39|4402.39|4402.01|4402.01|0
1740650260000|2025-02-27 09:57:40|4402.58|4402.58|4402.47|4402.47|4402.58|4402.58|4402.47|4402.47|0
1740650270000|2025-02-27 09:57:50|4402.4|4402.4|4402.51|4402.51|4402.51|4402.51|4402.4|4402.4|0
1740650280000|2025-02-27 09:58:00|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|4402.62|0
1740650300000|2025-02-27 09:58:20|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1740650310000|2025-02-27 09:58:30|4402.62|4402.62|4402.48|4402.48|4402.64|4402.64|4402.48|4402.48|0
1740650320000|2025-02-27 09:58:40|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1740650330000|2025-02-27 09:58:50|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1740650340000|2025-02-27 09:59:00|4402.25|4402.25|4402.24|4402.24|4402.25|4402.25|4402.17|4402.17|0
1740650350000|2025-02-27 09:59:10|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1740650360000|2025-02-27 09:59:20|4402.24|4402.24|4402.11|4402.11|4402.24|4402.24|4402.11|4402.11|0
1740650370000|2025-02-27 09:59:30|4402.15|4402.15|4402.21|4402.21|4402.24|4402.24|4402.13|4402.13|0
1740650380000|2025-02-27 09:59:40|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1740650390000|2025-02-27 09:59:50|4402.29|4402.29|4402.15|4402.15|4402.29|4402.29|4402.14|4402.14|0
1740650400000|2025-02-27 10:00:00|4402.2|4402.2|4402.32|4402.32|4402.32|4402.32|4402.2|4402.2|0
1740650410000|2025-02-27 10:00:10|4402.28|4402.28|4402.26|4402.26|4402.38|4402.38|4402.26|4402.26|0
1740650420000|2025-02-27 10:00:20|4402.17|4402.17|4402.24|4402.24|4402.24|4402.24|4402.17|4402.17|0
1740650430000|2025-02-27 10:00:30|4402.19|4402.19|4402.9|4402.9|4402.97|4402.97|4402.17|4402.17|0
1740650440000|2025-02-27 10:00:40|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1740650450000|2025-02-27 10:00:50|4402.92|4402.92|4402.97|4402.97|4402.97|4402.97|4402.92|4402.92|0
1740650460000|2025-02-27 10:01:00|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|0
1740650470000|2025-02-27 10:01:10|4402.75|4402.75|4402.87|4402.87|4402.88|4402.88|4402.75|4402.75|0
1740650480000|2025-02-27 10:01:20|4402.69|4402.69|4400.03|4400.03|4402.69|4402.69|4400.03|4400.03|0
1740650490000|2025-02-27 10:01:30|4399.9|4399.9|4399.92|4399.92|4400.01|4400.01|4399.9|4399.9|0
1740650500000|2025-02-27 10:01:40|4399.87|4399.87|4399.82|4399.82|4399.97|4399.97|4399.72|4399.72|0
1740650510000|2025-02-27 10:01:50|4399.83|4399.83|4399.82|4399.82|4399.86|4399.86|4399.82|4399.82|0
1740650520000|2025-02-27 10:02:00|4399.23|4399.23|4399.38|4399.38|4399.38|4399.38|4399.22|4399.22|0
1740650530000|2025-02-27 10:02:10|4399.4|4399.4|4399.56|4399.56|4399.56|4399.56|4399.4|4399.4|0
1740650550000|2025-02-27 10:02:30|4399.47|4399.47|4399.83|4399.83|4399.83|4399.83|4399.47|4399.47|0
1740650560000|2025-02-27 10:02:40|4399.85|4399.85|4399.81|4399.81|4399.85|4399.85|4399.81|4399.81|0
1740650570000|2025-02-27 10:02:50|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|4399.85|0
1740650580000|2025-02-27 10:03:00|4399.81|4399.81|4399.65|4399.65|4399.81|4399.81|4399.65|4399.65|0
1740650590000|2025-02-27 10:03:10|4399.58|4399.58|4400.24|4400.24|4400.24|4400.24|4399.58|4399.58|0
1740650600000|2025-02-27 10:03:20|4399.59|4399.59|4399.01|4399.01|4399.59|4399.59|4399.01|4399.01|0
1740650610000|2025-02-27 10:03:30|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.11|4399.11|0
1740650620000|2025-02-27 10:03:40|4399.18|4399.18|4399.23|4399.23|4399.23|4399.23|4399.18|4399.18|0
1740650630000|2025-02-27 10:03:50|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1740650650000|2025-02-27 10:04:10|4399.3|4399.3|4399.36|4399.36|4399.39|4399.39|4399.3|4399.3|0
1740650660000|2025-02-27 10:04:20|4399.39|4399.39|4399.33|4399.33|4399.39|4399.39|4399.27|4399.27|0
1740650670000|2025-02-27 10:04:30|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1740650680000|2025-02-27 10:04:40|4399.42|4399.42|4399.46|4399.46|4399.46|4399.46|4399.42|4399.42|0
1740650700000|2025-02-27 10:05:00|4399.41|4399.41|4399.22|4399.22|4399.41|4399.41|4399.22|4399.22|0
1740650710000|2025-02-27 10:05:10|4399.24|4399.24|4399.24|4399.24|4399.24|4399.24|4399.22|4399.22|0
1740650720000|2025-02-27 10:05:20|4399.28|4399.28|4399.31|4399.31|4399.31|4399.31|4399.28|4399.28|0
1740650730000|2025-02-27 10:05:30|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|4399.34|0
1740650740000|2025-02-27 10:05:40|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|4399.29|0
1740650750000|2025-02-27 10:05:50|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|4399.39|0
1740650760000|2025-02-27 10:06:00|4399.97|4399.97|4401.14|4401.14|4401.14|4401.14|4399.97|4399.97|0
1740650770000|2025-02-27 10:06:10|4401.19|4401.19|4401.28|4401.28|4401.28|4401.28|4401.19|4401.19|0
1740650780000|2025-02-27 10:06:20|4401.29|4401.29|4401.32|4401.32|4401.33|4401.33|4401.29|4401.29|0
1740650790000|2025-02-27 10:06:30|4401.35|4401.35|4401.39|4401.39|4401.39|4401.39|4401.35|4401.35|0
1740650800000|2025-02-27 10:06:40|4401.36|4401.36|4401.36|4401.36|4401.38|4401.38|4401.36|4401.36|0
1740650810000|2025-02-27 10:06:50|4401.42|4401.42|4402|4402|4402|4402|4401.42|4401.42|0
1740650820000|2025-02-27 10:07:00|4402.13|4402.13|4401.56|4401.56|4402.13|4402.13|4401.47|4401.47|0
1740650830000|2025-02-27 10:07:10|4401.5|4401.5|4401.92|4401.92|4401.92|4401.92|4401.5|4401.5|0
1740650840000|2025-02-27 10:07:20|4402.08|4402.08|4402|4402|4402.08|4402.08|4402|4402|0
1740650850000|2025-02-27 10:07:30|4402.16|4402.16|4402.23|4402.23|4402.23|4402.23|4402.16|4402.16|0
1740650860000|2025-02-27 10:07:40|4402.16|4402.16|4402.49|4402.49|4402.49|4402.49|4402.16|4402.16|0
1740650870000|2025-02-27 10:07:50|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1740650880000|2025-02-27 10:08:00|4403.61|4403.61|4403.71|4403.71|4403.71|4403.71|4403.61|4403.61|0
1740650890000|2025-02-27 10:08:10|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|4403.68|0
1740650900000|2025-02-27 10:08:20|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|0
1740650940000|2025-02-27 10:09:00|4403.45|4403.45|4403.26|4403.26|4403.45|4403.45|4403.26|4403.26|0
1740650950000|2025-02-27 10:09:10|4403.16|4403.16|4403.2|4403.2|4403.2|4403.2|4403.16|4403.16|0
1740650960000|2025-02-27 10:09:20|4403.19|4403.19|4403.23|4403.23|4403.23|4403.23|4403.12|4403.12|0
1740650980000|2025-02-27 10:09:40|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1740650990000|2025-02-27 10:09:50|4404.98|4404.98|4405.89|4405.89|4405.89|4405.89|4404.98|4404.98|0
1740651000000|2025-02-27 10:10:00|4406.47|4406.47|4406.46|4406.46|4406.47|4406.47|4406.46|4406.46|0
1740651010000|2025-02-27 10:10:10|4407.04|4407.04|4407.04|4407.04|4407.07|4407.07|4407.02|4407.02|0
1740651020000|2025-02-27 10:10:20|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1740651030000|2025-02-27 10:10:30|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1740651040000|2025-02-27 10:10:40|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1740651060000|2025-02-27 10:11:00|4407.18|4407.18|4407.16|4407.16|4407.18|4407.18|4407.13|4407.13|0
1740651070000|2025-02-27 10:11:10|4407.2|4407.2|4406.24|4406.24|4407.2|4407.2|4406.24|4406.24|0
1740651080000|2025-02-27 10:11:20|4406.4|4406.4|4405.15|4405.15|4406.4|4406.4|4405.15|4405.15|0
1740651090000|2025-02-27 10:11:30|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1740651100000|2025-02-27 10:11:40|4404.98|4404.98|4402.94|4402.94|4404.98|4404.98|4402.94|4402.94|0
1740651110000|2025-02-27 10:11:50|4402.92|4402.92|4402.37|4402.37|4402.95|4402.95|4402.37|4402.37|0
1740651120000|2025-02-27 10:12:00|4402.44|4402.44|4402.4|4402.4|4402.44|4402.44|4402.4|4402.4|0
1740651130000|2025-02-27 10:12:10|4402.48|4402.48|4403.02|4403.02|4403.12|4403.12|4402.48|4402.48|0
1740651140000|2025-02-27 10:12:20|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1740651150000|2025-02-27 10:12:30|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1740651160000|2025-02-27 10:12:40|4403.01|4403.01|4403.19|4403.19|4403.19|4403.19|4403.01|4403.01|0
1740651170000|2025-02-27 10:12:50|4403.35|4403.35|4403.39|4403.39|4403.42|4403.42|4403.35|4403.35|0
1740651190000|2025-02-27 10:13:10|4403.45|4403.45|4403.51|4403.51|4403.51|4403.51|4403.45|4403.45|0
1740651260000|2025-02-27 10:14:20|4403.58|4403.58|4404.74|4404.74|4404.74|4404.74|4403.58|4403.58|0
1740651270000|2025-02-27 10:14:30|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1740651300000|2025-02-27 10:15:00|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1740651310000|2025-02-27 10:15:10|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|4404.9|0
1740651320000|2025-02-27 10:15:20|4404.98|4404.98|4406.15|4406.15|4406.15|4406.15|4404.98|4404.98|0
1740651340000|2025-02-27 10:15:40|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1740651350000|2025-02-27 10:15:50|4406.32|4406.32|4406.31|4406.31|4406.32|4406.32|4406.31|4406.31|0
1740651380000|2025-02-27 10:16:20|4406.29|4406.29|4406.28|4406.28|4406.29|4406.29|4406.28|4406.28|0
1740651410000|2025-02-27 10:16:50|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1740651420000|2025-02-27 10:17:00|4406.11|4406.11|4405.91|4405.91|4406.11|4406.11|4405.91|4405.91|0
1740651430000|2025-02-27 10:17:10|4405.95|4405.95|4405.93|4405.93|4405.95|4405.95|4405.88|4405.88|0
1740651440000|2025-02-27 10:17:20|4405.91|4405.91|4405.97|4405.97|4405.97|4405.97|4405.91|4405.91|0
1740651450000|2025-02-27 10:17:30|4406.13|4406.13|4406.17|4406.17|4406.17|4406.17|4406.13|4406.13|0
1740651480000|2025-02-27 10:18:00|4406.19|4406.19|4406.2|4406.2|4406.2|4406.2|4406.19|4406.19|0
1740651500000|2025-02-27 10:18:20|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|4406.14|0
1740651510000|2025-02-27 10:18:30|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|0
1740651530000|2025-02-27 10:18:50|4407.64|4407.64|4407.98|4407.98|4407.98|4407.98|4407.64|4407.64|0
1740651550000|2025-02-27 10:19:10|4408.56|4408.56|4408.58|4408.58|4408.58|4408.58|4408.51|4408.51|0
1740651570000|2025-02-27 10:19:30|4409.16|4409.16|4409.17|4409.17|4409.17|4409.17|4409.16|4409.16|0
1740651580000|2025-02-27 10:19:40|4409.26|4409.26|4409.27|4409.27|4409.27|4409.27|4409.26|4409.26|0
1740651590000|2025-02-27 10:19:50|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|0
1740651600000|2025-02-27 10:20:00|4408.7|4408.7|4408.12|4408.12|4408.7|4408.7|4408.12|4408.12|0
1740651610000|2025-02-27 10:20:10|4408.19|4408.19|4408.2|4408.2|4408.2|4408.2|4408.19|4408.19|0
1740651620000|2025-02-27 10:20:20|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1740651630000|2025-02-27 10:20:30|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|4408.13|0
1740651640000|2025-02-27 10:20:40|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1740651660000|2025-02-27 10:21:00|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1740651670000|2025-02-27 10:21:10|4408.86|4408.86|4409.46|4409.46|4409.49|4409.49|4408.86|4408.86|0
1740651680000|2025-02-27 10:21:20|4408.88|4408.88|4408.89|4408.89|4408.89|4408.89|4408.88|4408.88|0
1740651690000|2025-02-27 10:21:30|4408.93|4408.93|4409|4409|4409|4409|4408.93|4408.93|0
1740651700000|2025-02-27 10:21:40|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|0
1740651710000|2025-02-27 10:21:50|4409|4409|4408.99|4408.99|4409|4409|4408.92|4408.92|0
1740651720000|2025-02-27 10:22:00|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1740651750000|2025-02-27 10:22:30|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1740651760000|2025-02-27 10:22:40|4410.17|4410.17|4410.18|4410.18|4410.18|4410.18|4410.17|4410.17|0
1740651770000|2025-02-27 10:22:50|4410.14|4410.14|4410.27|4410.27|4410.27|4410.27|4410.14|4410.14|0
1740651780000|2025-02-27 10:23:00|4409.69|4409.69|4408.62|4408.62|4409.69|4409.69|4408.62|4408.62|0
1740651810000|2025-02-27 10:23:30|4408.52|4408.52|4408.33|4408.33|4408.52|4408.52|4408.33|4408.33|0
1740651820000|2025-02-27 10:23:40|4408.49|4408.49|4408.57|4408.57|4408.57|4408.57|4408.49|4408.49|0
1740651830000|2025-02-27 10:23:50|4408.55|4408.55|4408.5|4408.5|4408.62|4408.62|4408.5|4408.5|0
1740651850000|2025-02-27 10:24:10|4408.49|4408.49|4408.5|4408.5|4408.5|4408.5|4408.49|4408.49|0
1740651860000|2025-02-27 10:24:20|4408.53|4408.53|4408.6|4408.6|4408.6|4408.6|4408.53|4408.53|0
1740651880000|2025-02-27 10:24:40|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1740651890000|2025-02-27 10:24:50|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1740651910000|2025-02-27 10:25:10|4409.04|4409.04|4409.33|4409.33|4409.33|4409.33|4409.04|4409.04|0
1740651930000|2025-02-27 10:25:30|4409.41|4409.41|4409.38|4409.38|4409.46|4409.46|4409.38|4409.38|0
1740651940000|2025-02-27 10:25:40|4409.42|4409.42|4409.52|4409.52|4409.52|4409.52|4409.42|4409.42|0
1740651980000|2025-02-27 10:26:20|4409.48|4409.48|4409.5|4409.5|4409.5|4409.5|4409.48|4409.48|0
1740651990000|2025-02-27 10:26:30|4409.42|4409.42|4409.41|4409.41|4409.42|4409.42|4409.41|4409.41|0
1740652000000|2025-02-27 10:26:40|4409.27|4409.27|4409.11|4409.11|4409.27|4409.27|4409.11|4409.11|0
1740652020000|2025-02-27 10:27:00|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1740652030000|2025-02-27 10:27:10|4409.01|4409.01|4408.54|4408.54|4409.01|4409.01|4408.42|4408.42|0
1740652040000|2025-02-27 10:27:20|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1740652050000|2025-02-27 10:27:30|4408.44|4408.44|4408.71|4408.71|4408.76|4408.76|4408.44|4408.44|0
1740652070000|2025-02-27 10:27:50|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|0
1740652080000|2025-02-27 10:28:00|4408.71|4408.71|4408.75|4408.75|4408.75|4408.75|4408.71|4408.71|0
1740652100000|2025-02-27 10:28:20|4408.78|4408.78|4407.87|4407.87|4408.78|4408.78|4407.87|4407.87|0
1740652110000|2025-02-27 10:28:30|4407.84|4407.84|4406.89|4406.89|4407.84|4407.84|4406.89|4406.89|0
1740652120000|2025-02-27 10:28:40|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1740652130000|2025-02-27 10:28:50|4406.78|4406.78|4406.75|4406.75|4406.78|4406.78|4406.75|4406.75|0
1740652140000|2025-02-27 10:29:00|4406.91|4406.91|4406.88|4406.88|4406.91|4406.91|4406.88|4406.88|0
1740652150000|2025-02-27 10:29:10|4406.95|4406.95|4407.28|4407.28|4407.28|4407.28|4406.95|4406.95|0
1740652160000|2025-02-27 10:29:20|4407.37|4407.37|4407.95|4407.95|4407.95|4407.95|4407.37|4407.37|0
1740652180000|2025-02-27 10:29:40|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1740652190000|2025-02-27 10:29:50|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1740652210000|2025-02-27 10:30:10|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1740652220000|2025-02-27 10:30:20|4407.61|4407.61|4407.67|4407.67|4407.67|4407.67|4407.61|4407.61|0
1740652230000|2025-02-27 10:30:30|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|0
1740652240000|2025-02-27 10:30:40|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1740652300000|2025-02-27 10:31:40|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1740652310000|2025-02-27 10:31:50|4407.39|4407.39|4407.34|4407.34|4407.39|4407.39|4407.34|4407.34|0
1740652330000|2025-02-27 10:32:10|4407.48|4407.48|4407.48|4407.48|4407.5|4407.5|4407.44|4407.44|0
1740652350000|2025-02-27 10:32:30|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|0
1740652370000|2025-02-27 10:32:50|4407.63|4407.63|4406.56|4406.56|4407.72|4407.72|4406.56|4406.56|0
1740652380000|2025-02-27 10:33:00|4406.51|4406.51|4406.56|4406.56|4406.56|4406.56|4406.51|4406.51|0
1740652410000|2025-02-27 10:33:30|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1740652420000|2025-02-27 10:33:40|4406.76|4406.76|4407.79|4407.79|4407.79|4407.79|4406.76|4406.76|0
1740652440000|2025-02-27 10:34:00|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1740652450000|2025-02-27 10:34:10|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|0
1740652470000|2025-02-27 10:34:30|4407.65|4407.65|4407.49|4407.49|4407.65|4407.65|4407.49|4407.49|0
1740652480000|2025-02-27 10:34:40|4407.45|4407.45|4407.46|4407.46|4407.46|4407.46|4407.45|4407.45|0
1740652510000|2025-02-27 10:35:10|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|0
1740652520000|2025-02-27 10:35:20|4408.13|4408.13|4408.17|4408.17|4408.17|4408.17|4408.13|4408.13|0
1740652540000|2025-02-27 10:35:40|4408.18|4408.18|4408.51|4408.51|4408.51|4408.51|4408.18|4408.18|0
1740652550000|2025-02-27 10:35:50|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|0
1740652560000|2025-02-27 10:36:00|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|0
1740652570000|2025-02-27 10:36:10|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1740652580000|2025-02-27 10:36:20|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1740652590000|2025-02-27 10:36:30|4408.57|4408.57|4408.52|4408.52|4408.57|4408.57|4408.52|4408.52|0
1740652600000|2025-02-27 10:36:40|4409.11|4409.11|4408.55|4408.55|4409.11|4409.11|4408.51|4408.51|0
1740652610000|2025-02-27 10:36:50|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|0
1740652620000|2025-02-27 10:37:00|4408.92|4408.92|4408.89|4408.89|4408.92|4408.92|4408.89|4408.89|0
1740652630000|2025-02-27 10:37:10|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1740652640000|2025-02-27 10:37:20|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1740652650000|2025-02-27 10:37:30|4409.46|4409.46|4409.58|4409.58|4409.58|4409.58|4409.46|4409.46|0
1740652670000|2025-02-27 10:37:50|4409.89|4409.89|4409.88|4409.88|4409.89|4409.89|4409.88|4409.88|0
1740652690000|2025-02-27 10:38:10|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1740652720000|2025-02-27 10:38:40|4410.02|4410.02|4410.01|4410.01|4410.02|4410.02|4410.01|4410.01|0
1740652740000|2025-02-27 10:39:00|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1740652750000|2025-02-27 10:39:10|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|4410.11|0
1740652760000|2025-02-27 10:39:20|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1740652790000|2025-02-27 10:39:50|4410.07|4410.07|4410.14|4410.14|4410.14|4410.14|4409.98|4409.98|0
1740652810000|2025-02-27 10:40:10|4410.08|4410.08|4410.67|4410.67|4410.67|4410.67|4410.08|4410.08|0
1740652840000|2025-02-27 10:40:40|4409.76|4409.76|4409.29|4409.29|4409.76|4409.76|4409.17|4409.17|0
1740652850000|2025-02-27 10:40:50|4409.32|4409.32|4408.31|4408.31|4409.32|4409.32|4408.31|4408.31|0
1740652860000|2025-02-27 10:41:00|4408.15|4408.15|4408.19|4408.19|4408.19|4408.19|4408.15|4408.15|0
1740652870000|2025-02-27 10:41:10|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|4408.18|0
1740652880000|2025-02-27 10:41:20|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1740652890000|2025-02-27 10:41:30|4408.86|4408.86|4408.91|4408.91|4408.91|4408.91|4408.86|4408.86|0
1740652900000|2025-02-27 10:41:40|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1740652920000|2025-02-27 10:42:00|4408.96|4408.96|4408.99|4408.99|4409.02|4409.02|4408.96|4408.96|0
1740652930000|2025-02-27 10:42:10|4408.94|4408.94|4408.41|4408.41|4408.94|4408.94|4408.41|4408.41|0
1740652940000|2025-02-27 10:42:20|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1740652960000|2025-02-27 10:42:40|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|4407.77|0
1740652990000|2025-02-27 10:43:10|4407.19|4407.19|4407.84|4407.84|4407.84|4407.84|4407.19|4407.19|0
1740653000000|2025-02-27 10:43:20|4407.87|4407.87|4407.89|4407.89|4407.89|4407.89|4407.84|4407.84|0
1740653010000|2025-02-27 10:43:30|4407.86|4407.86|4408.06|4408.06|4408.06|4408.06|4407.82|4407.82|0
1740653020000|2025-02-27 10:43:40|4408.35|4408.35|4408.25|4408.25|4408.35|4408.35|4408.21|4408.21|0
1740653030000|2025-02-27 10:43:50|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|0
1740653040000|2025-02-27 10:44:00|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|0
1740653060000|2025-02-27 10:44:20|4407.93|4407.93|4408.02|4408.02|4408.02|4408.02|4407.93|4407.93|0
1740653070000|2025-02-27 10:44:30|4407.86|4407.86|4407.23|4407.23|4407.86|4407.86|4407.23|4407.23|0
1740653100000|2025-02-27 10:45:00|4407.18|4407.18|4407.1|4407.1|4407.18|4407.18|4407.1|4407.1|0
1740653110000|2025-02-27 10:45:10|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|0
1740653120000|2025-02-27 10:45:20|4407.21|4407.21|4407.19|4407.19|4407.26|4407.26|4407.19|4407.19|0
1740653130000|2025-02-27 10:45:30|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|0
1740653140000|2025-02-27 10:45:40|4406.99|4406.99|4406.75|4406.75|4406.99|4406.99|4406.75|4406.75|0
1740653150000|2025-02-27 10:45:50|4406.84|4406.84|4406.82|4406.82|4406.84|4406.84|4406.82|4406.82|0
1740653180000|2025-02-27 10:46:20|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|4406.78|0
1740653200000|2025-02-27 10:46:40|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1740653220000|2025-02-27 10:47:00|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|0
1740653230000|2025-02-27 10:47:10|4406.65|4406.65|4406.49|4406.49|4406.65|4406.65|4406.49|4406.49|0
1740653270000|2025-02-27 10:47:50|4406.47|4406.47|4406.5|4406.5|4406.5|4406.5|4406.47|4406.47|0
1740653280000|2025-02-27 10:48:00|4406.41|4406.41|4406.45|4406.45|4406.45|4406.45|4406.41|4406.41|0
1740653290000|2025-02-27 10:48:10|4406.43|4406.43|4406.42|4406.42|4406.45|4406.45|4406.42|4406.42|0
1740653320000|2025-02-27 10:48:40|4406.09|4406.09|4405.77|4405.77|4406.09|4406.09|4405.77|4405.77|0
1740653350000|2025-02-27 10:49:10|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|0
1740653380000|2025-02-27 10:49:40|4406.38|4406.38|4406.35|4406.35|4406.38|4406.38|4406.35|4406.35|0
1740653390000|2025-02-27 10:49:50|4406.38|4406.38|4406.29|4406.29|4406.38|4406.38|4406.19|4406.19|0
1740653400000|2025-02-27 10:50:00|4405.7|4405.7|4405.25|4405.25|4405.7|4405.7|4405.25|4405.25|0
1740653410000|2025-02-27 10:50:10|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1740653440000|2025-02-27 10:50:40|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1740653470000|2025-02-27 10:51:10|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1740653480000|2025-02-27 10:51:20|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1740653500000|2025-02-27 10:51:40|4405.17|4405.17|4405.18|4405.18|4405.18|4405.18|4405.17|4405.17|0
1740653510000|2025-02-27 10:51:50|4405.28|4405.28|4405.36|4405.36|4405.36|4405.36|4405.28|4405.28|0
1740653520000|2025-02-27 10:52:00|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1740653540000|2025-02-27 10:52:20|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1740653550000|2025-02-27 10:52:30|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1740653560000|2025-02-27 10:52:40|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1740653570000|2025-02-27 10:52:50|4405.28|4405.28|4405.27|4405.27|4405.28|4405.28|4405.27|4405.27|0
1740653580000|2025-02-27 10:53:00|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|4405.29|0
1740653610000|2025-02-27 10:53:30|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|4405.31|0
1740653630000|2025-02-27 10:53:50|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|4405.47|0
1740653640000|2025-02-27 10:54:00|4405.63|4405.63|4405.8|4405.8|4405.8|4405.8|4405.63|4405.63|0
1740653660000|2025-02-27 10:54:20|4405.48|4405.48|4405.46|4405.46|4405.51|4405.51|4405.46|4405.46|0
1740653690000|2025-02-27 10:54:50|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|0
1740653700000|2025-02-27 10:55:00|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|0
1740653730000|2025-02-27 10:55:30|4405.11|4405.11|4405.24|4405.24|4405.24|4405.24|4405.11|4405.11|0
1740653750000|2025-02-27 10:55:50|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1740653760000|2025-02-27 10:56:00|4405.09|4405.09|4405.11|4405.11|4405.11|4405.11|4405.09|4405.09|0
1740653770000|2025-02-27 10:56:10|4405.01|4405.01|4405.33|4405.33|4405.33|4405.33|4405.01|4405.01|0
1740653780000|2025-02-27 10:56:20|4405.28|4405.28|4405.86|4405.86|4405.86|4405.86|4405.28|4405.28|0
1740653790000|2025-02-27 10:56:30|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1740653800000|2025-02-27 10:56:40|4405.96|4405.96|4406.07|4406.07|4406.07|4406.07|4405.96|4405.96|0
1740653810000|2025-02-27 10:56:50|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|0
1740653820000|2025-02-27 10:57:00|4406.7|4406.7|4406.52|4406.52|4406.7|4406.7|4406.52|4406.52|0
1740653840000|2025-02-27 10:57:20|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1740653850000|2025-02-27 10:57:30|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1740653860000|2025-02-27 10:57:40|4406.54|4406.54|4406.62|4406.62|4406.62|4406.62|4406.54|4406.54|0
1740653880000|2025-02-27 10:58:00|4406.67|4406.67|4406.78|4406.78|4406.78|4406.78|4406.67|4406.67|0
1740653890000|2025-02-27 10:58:10|4407.95|4407.95|4408.28|4408.28|4408.28|4408.28|4407.95|4407.95|0
1740653920000|2025-02-27 10:58:40|4408.36|4408.36|4408.29|4408.29|4408.36|4408.36|4408.29|4408.29|0
1740653930000|2025-02-27 10:58:50|4408.26|4408.26|4408.35|4408.35|4408.35|4408.35|4408.26|4408.26|0
1740653940000|2025-02-27 10:59:00|4408.51|4408.51|4408.56|4408.56|4408.56|4408.56|4408.51|4408.51|0
1740653950000|2025-02-27 10:59:10|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1740653960000|2025-02-27 10:59:20|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|0
1740653970000|2025-02-27 10:59:30|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1740653980000|2025-02-27 10:59:40|4409.33|4409.33|4409.65|4409.65|4409.65|4409.65|4409.33|4409.33|0
1740653990000|2025-02-27 10:59:50|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1740654000000|2025-02-27 11:00:00|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1740654020000|2025-02-27 11:00:20|4410.16|4410.16|4410.26|4410.26|4410.26|4410.26|4410.16|4410.16|0
1740654040000|2025-02-27 11:00:40|4410.84|4410.84|4410.87|4410.87|4410.87|4410.87|4410.84|4410.84|0
1740654060000|2025-02-27 11:01:00|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1740654070000|2025-02-27 11:01:10|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1740654100000|2025-02-27 11:01:40|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1740654110000|2025-02-27 11:01:50|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1740654130000|2025-02-27 11:02:10|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1740654140000|2025-02-27 11:02:20|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1740654180000|2025-02-27 11:03:00|4412.28|4412.28|4412.23|4412.23|4412.28|4412.28|4412.23|4412.23|0
1740654190000|2025-02-27 11:03:10|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1740654200000|2025-02-27 11:03:20|4411.94|4411.94|4411.78|4411.78|4411.94|4411.94|4411.78|4411.78|0
1740654220000|2025-02-27 11:03:40|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1740654240000|2025-02-27 11:04:00|4411.64|4411.64|4411.67|4411.67|4411.71|4411.71|4411.64|4411.64|0
1740654270000|2025-02-27 11:04:30|4411.66|4411.66|4411.06|4411.06|4411.67|4411.67|4411.06|4411.06|0
1740654290000|2025-02-27 11:04:50|4410.48|4410.48|4409.9|4409.9|4410.48|4410.48|4409.9|4409.9|0
1740654300000|2025-02-27 11:05:00|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1740654320000|2025-02-27 11:05:20|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1740654350000|2025-02-27 11:05:50|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1740654370000|2025-02-27 11:06:10|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1740654390000|2025-02-27 11:06:30|4409.41|4409.41|4409.57|4409.57|4409.57|4409.57|4409.41|4409.41|0
1740654400000|2025-02-27 11:06:40|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1740654410000|2025-02-27 11:06:50|4408.92|4408.92|4409.06|4409.06|4409.06|4409.06|4408.92|4408.92|0
1740654420000|2025-02-27 11:07:00|4409.05|4409.05|4409.21|4409.21|4409.21|4409.21|4409.05|4409.05|0
1740654440000|2025-02-27 11:07:20|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1740654450000|2025-02-27 11:07:30|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|4409.93|0
1740654480000|2025-02-27 11:08:00|4409.02|4409.02|4408.71|4408.71|4409.02|4409.02|4408.7|4408.7|0
1740654500000|2025-02-27 11:08:20|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1740654560000|2025-02-27 11:09:20|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1740654580000|2025-02-27 11:09:40|4408.84|4408.84|4408.86|4408.86|4408.86|4408.86|4408.82|4408.82|0
1740654590000|2025-02-27 11:09:50|4408.84|4408.84|4408.88|4408.88|4408.88|4408.88|4408.84|4408.84|0
1740654630000|2025-02-27 11:10:30|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|0
1740654640000|2025-02-27 11:10:40|4408.23|4408.23|4408.33|4408.33|4408.33|4408.33|4408.23|4408.23|0
1740654670000|2025-02-27 11:11:10|4408|4408|4408.32|4408.32|4408.32|4408.32|4408|4408|0
1740654690000|2025-02-27 11:11:30|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|4408.65|0
1740654710000|2025-02-27 11:11:50|4408.61|4408.61|4408.6|4408.6|4408.65|4408.65|4408.55|4408.55|0
1740654730000|2025-02-27 11:12:10|4408.55|4408.55|4408.02|4408.02|4408.6|4408.6|4408.02|4408.02|0
1740654750000|2025-02-27 11:12:30|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|0
1740654760000|2025-02-27 11:12:40|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|4407.53|0
1740654820000|2025-02-27 11:13:40|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1740654860000|2025-02-27 11:14:20|4408.27|4408.27|4408.43|4408.43|4408.43|4408.43|4408.27|4408.27|0
1740654870000|2025-02-27 11:14:30|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|4408.28|0
1740654910000|2025-02-27 11:15:10|4408.32|4408.32|4408.27|4408.27|4408.32|4408.32|4408.27|4408.27|0
1740654930000|2025-02-27 11:15:30|4408.2|4408.2|4408.36|4408.36|4408.36|4408.36|4408.2|4408.2|0
1740654950000|2025-02-27 11:15:50|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1740654960000|2025-02-27 11:16:00|4408.3|4408.3|4408.89|4408.89|4408.89|4408.89|4408.3|4408.3|0
1740654970000|2025-02-27 11:16:10|4408.72|4408.72|4408.68|4408.68|4408.72|4408.72|4408.68|4408.68|0
1740654990000|2025-02-27 11:16:30|4409|4409|4409|4409|4409|4409|4409|4409|0
1740655010000|2025-02-27 11:16:50|4409.59|4409.59|4409.49|4409.49|4409.59|4409.59|4409.49|4409.49|0
1740655020000|2025-02-27 11:17:00|4409.45|4409.45|4409.36|4409.36|4409.45|4409.45|4409.36|4409.36|0
1740655030000|2025-02-27 11:17:10|4409.28|4409.28|4409.3|4409.3|4409.33|4409.33|4409.28|4409.28|0
1740655040000|2025-02-27 11:17:20|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|0
1740655050000|2025-02-27 11:17:30|4409.85|4409.85|4409.87|4409.87|4409.9|4409.9|4409.85|4409.85|0
1740655060000|2025-02-27 11:17:40|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1740655070000|2025-02-27 11:17:50|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1740655080000|2025-02-27 11:18:00|4410.6|4410.6|4411.56|4411.56|4411.56|4411.56|4410.6|4410.6|0
1740655090000|2025-02-27 11:18:10|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1740655100000|2025-02-27 11:18:20|4411.63|4411.63|4411.8|4411.8|4411.8|4411.8|4411.63|4411.63|0
1740655110000|2025-02-27 11:18:30|4411.77|4411.77|4412.11|4412.11|4412.44|4412.44|4411.77|4411.77|0
1740655120000|2025-02-27 11:18:40|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1740655140000|2025-02-27 11:19:00|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1740655150000|2025-02-27 11:19:10|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1740655170000|2025-02-27 11:19:30|4413.27|4413.27|4413.24|4413.24|4413.27|4413.27|4413.22|4413.22|0
1740655180000|2025-02-27 11:19:40|4412.91|4412.91|4413.24|4413.24|4413.24|4413.24|4412.91|4412.91|0
1740655190000|2025-02-27 11:19:50|4413.89|4413.89|4413.82|4413.82|4414.22|4414.22|4413.56|4413.56|0
1740655200000|2025-02-27 11:20:00|4413.85|4413.85|4413.88|4413.88|4413.88|4413.88|4413.85|4413.85|0
1740655210000|2025-02-27 11:20:10|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1740655220000|2025-02-27 11:20:20|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1740655230000|2025-02-27 11:20:30|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1740655240000|2025-02-27 11:20:40|4414.65|4414.65|4413.74|4413.74|4414.65|4414.65|4413.74|4413.74|0
1740655250000|2025-02-27 11:20:50|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1740655260000|2025-02-27 11:21:00|4413|4413|4413|4413|4413|4413|4413|4413|0
1740655290000|2025-02-27 11:21:30|4413.07|4413.07|4413.08|4413.08|4413.08|4413.08|4413.07|4413.07|0
1740655300000|2025-02-27 11:21:40|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1740655320000|2025-02-27 11:22:00|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1740655340000|2025-02-27 11:22:20|4411.77|4411.77|4411.83|4411.83|4411.83|4411.83|4411.77|4411.77|0
1740655350000|2025-02-27 11:22:30|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1740655360000|2025-02-27 11:22:40|4412.43|4412.43|4412.5|4412.5|4412.5|4412.5|4412.43|4412.43|0
1740655390000|2025-02-27 11:23:10|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1740655400000|2025-02-27 11:23:20|4412.46|4412.46|4412.49|4412.49|4412.49|4412.49|4412.46|4412.46|0
1740655420000|2025-02-27 11:23:40|4412.43|4412.43|4412.5|4412.5|4412.5|4412.5|4412.43|4412.43|0
1740655440000|2025-02-27 11:24:00|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1740655470000|2025-02-27 11:24:30|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1740655520000|2025-02-27 11:25:20|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1740655550000|2025-02-27 11:25:50|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1740655560000|2025-02-27 11:26:00|4412.37|4412.37|4412.36|4412.36|4412.37|4412.37|4412.36|4412.36|0
1740655590000|2025-02-27 11:26:30|4412.29|4412.29|4412.32|4412.32|4412.32|4412.32|4412.29|4412.29|0
1740655600000|2025-02-27 11:26:40|4411.99|4411.99|4411.66|4411.66|4411.99|4411.99|4411.66|4411.66|0
1740655620000|2025-02-27 11:27:00|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1740655630000|2025-02-27 11:27:10|4411.53|4411.53|4410.88|4410.88|4411.53|4411.53|4410.88|4410.88|0
1740655640000|2025-02-27 11:27:20|4410.69|4410.69|4410.72|4410.72|4410.72|4410.72|4410.65|4410.65|0
1740655650000|2025-02-27 11:27:30|4410.69|4410.69|4410.56|4410.56|4410.69|4410.69|4410.56|4410.56|0
1740655700000|2025-02-27 11:28:20|4410.57|4410.57|4410.46|4410.46|4410.62|4410.62|4410.46|4410.46|0
1740655710000|2025-02-27 11:28:30|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1740655770000|2025-02-27 11:29:30|4409.95|4409.95|4409.99|4409.99|4409.99|4409.99|4409.95|4409.95|0
1740655840000|2025-02-27 11:30:40|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1740655850000|2025-02-27 11:30:50|4410.37|4410.37|4409.79|4409.79|4410.37|4410.37|4409.79|4409.79|0
1740655860000|2025-02-27 11:31:00|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1740655890000|2025-02-27 11:31:30|4409.72|4409.72|4411.47|4411.47|4411.47|4411.47|4409.72|4409.72|0
1740655910000|2025-02-27 11:31:50|4411.8|4411.8|4411.37|4411.37|4411.96|4411.96|4411.37|4411.37|0
1740655930000|2025-02-27 11:32:10|4411.4|4411.4|4410.98|4410.98|4411.4|4411.4|4410.98|4410.98|0
1740655940000|2025-02-27 11:32:20|4411.02|4411.02|4410.98|4410.98|4411.02|4411.02|4410.98|4410.98|0
1740655950000|2025-02-27 11:32:30|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1740655960000|2025-02-27 11:32:40|4410.69|4410.69|4410.72|4410.72|4410.72|4410.72|4410.69|4410.69|0
1740655980000|2025-02-27 11:33:00|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|4410.14|0
1740656010000|2025-02-27 11:33:30|4410.07|4410.07|4410.07|4410.07|4410.14|4410.14|4410.07|4410.07|0
1740656020000|2025-02-27 11:33:40|4410.08|4410.08|4410.15|4410.15|4410.15|4410.15|4410.08|4410.08|0
1740656040000|2025-02-27 11:34:00|4410.3|4410.3|4409.64|4409.64|4410.3|4410.3|4409.64|4409.64|0
1740656050000|2025-02-27 11:34:10|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1740656080000|2025-02-27 11:34:40|4409.64|4409.64|4409.97|4409.97|4409.97|4409.97|4409.64|4409.64|0
1740656100000|2025-02-27 11:35:00|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1740656120000|2025-02-27 11:35:20|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1740656140000|2025-02-27 11:35:40|4411.45|4411.45|4411.43|4411.43|4411.45|4411.45|4411.43|4411.43|0
1740656150000|2025-02-27 11:35:50|4411.48|4411.48|4412.07|4412.07|4412.07|4412.07|4411.48|4411.48|0
1740656170000|2025-02-27 11:36:10|4412.11|4412.11|4412.07|4412.07|4412.11|4412.11|4412.07|4412.07|0
1740656200000|2025-02-27 11:36:40|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1740656210000|2025-02-27 11:36:50|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1740656220000|2025-02-27 11:37:00|4412.12|4412.12|4410.97|4410.97|4412.14|4412.14|4410.97|4410.97|0
1740656230000|2025-02-27 11:37:10|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1740656240000|2025-02-27 11:37:20|4411.78|4411.78|4411.78|4411.78|4411.79|4411.79|4411.78|4411.78|0
1740656290000|2025-02-27 11:38:10|4411.45|4411.45|4411.41|4411.41|4411.45|4411.45|4411.38|4411.38|0
1740656300000|2025-02-27 11:38:20|4411.57|4411.57|4410.73|4410.73|4411.57|4411.57|4410.4|4410.4|0
1740656310000|2025-02-27 11:38:30|4411.31|4411.31|4410.73|4410.73|4411.31|4411.31|4410.73|4410.73|0
1740656340000|2025-02-27 11:39:00|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1740656350000|2025-02-27 11:39:10|4411.47|4411.47|4411.43|4411.43|4411.47|4411.47|4411.43|4411.43|0
1740656380000|2025-02-27 11:39:40|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1740656390000|2025-02-27 11:39:50|4411.46|4411.46|4411.49|4411.49|4411.49|4411.49|4411.46|4411.46|0
1740656410000|2025-02-27 11:40:10|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1740656420000|2025-02-27 11:40:20|4411.79|4411.79|4411.84|4411.84|4411.84|4411.84|4411.79|4411.79|0
1740656430000|2025-02-27 11:40:30|4411.86|4411.86|4412.13|4412.13|4412.13|4412.13|4411.83|4411.83|0
1740656450000|2025-02-27 11:40:50|4412.72|4412.72|4412.13|4412.13|4412.72|4412.72|4412.13|4412.13|0
1740656460000|2025-02-27 11:41:00|4411.55|4411.55|4411.48|4411.48|4411.55|4411.55|4411.48|4411.48|0
1740656470000|2025-02-27 11:41:10|4411.43|4411.43|4411.38|4411.38|4411.43|4411.43|4411.38|4411.38|0
1740656480000|2025-02-27 11:41:20|4411.34|4411.34|4411.24|4411.24|4411.34|4411.34|4411.24|4411.24|0
1740656490000|2025-02-27 11:41:30|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.34|4412.34|0
1740656500000|2025-02-27 11:41:40|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1740656510000|2025-02-27 11:41:50|4412.39|4412.39|4412.46|4412.46|4412.46|4412.46|4412.39|4412.39|0
1740656520000|2025-02-27 11:42:00|4412.43|4412.43|4412.42|4412.42|4412.43|4412.43|4412.42|4412.42|0
1740656540000|2025-02-27 11:42:20|4412.32|4412.32|4412.38|4412.38|4412.38|4412.38|4412.32|4412.32|0
1740656550000|2025-02-27 11:42:30|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1740656560000|2025-02-27 11:42:40|4411.96|4411.96|4411.71|4411.71|4411.96|4411.96|4411.71|4411.71|0
1740656580000|2025-02-27 11:43:00|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1740656590000|2025-02-27 11:43:10|4411.5|4411.5|4411.52|4411.52|4411.52|4411.52|4411.5|4411.5|0
1740656600000|2025-02-27 11:43:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1740656610000|2025-02-27 11:43:30|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|4411.35|0
1740656640000|2025-02-27 11:44:00|4411.38|4411.38|4410.62|4410.62|4411.38|4411.38|4410.62|4410.62|0
1740656650000|2025-02-27 11:44:10|4409.46|4409.46|4408.87|4408.87|4409.46|4409.46|4408.87|4408.87|0
1740656660000|2025-02-27 11:44:20|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1740656680000|2025-02-27 11:44:40|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|0
1740656700000|2025-02-27 11:45:00|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|4408.15|0
1740656710000|2025-02-27 11:45:10|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1740656720000|2025-02-27 11:45:20|4408.15|4408.15|4408.47|4408.47|4408.47|4408.47|4408.15|4408.15|0
1740656730000|2025-02-27 11:45:30|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1740656740000|2025-02-27 11:45:40|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1740656760000|2025-02-27 11:46:00|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1740656770000|2025-02-27 11:46:10|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1740656780000|2025-02-27 11:46:20|4410.71|4410.71|4410.87|4410.87|4410.87|4410.87|4410.71|4410.71|0
1740656790000|2025-02-27 11:46:30|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1740656800000|2025-02-27 11:46:40|4411.08|4411.08|4411.13|4411.13|4411.13|4411.13|4411.08|4411.08|0
1740656870000|2025-02-27 11:47:50|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1740656910000|2025-02-27 11:48:30|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1740656930000|2025-02-27 11:48:50|4410.42|4410.42|4410.48|4410.48|4410.48|4410.48|4410.42|4410.42|0
1740656940000|2025-02-27 11:49:00|4410.53|4410.53|4410.67|4410.67|4410.67|4410.67|4410.53|4410.53|0
1740656970000|2025-02-27 11:49:30|4410.09|4410.09|4409.34|4409.34|4410.09|4410.09|4409.34|4409.34|0
1740656990000|2025-02-27 11:49:50|4409.67|4409.67|4409.28|4409.28|4409.67|4409.67|4409.28|4409.28|0
1740657030000|2025-02-27 11:50:30|4408.96|4408.96|4409.01|4409.01|4409.01|4409.01|4408.96|4408.96|0
1740657070000|2025-02-27 11:51:10|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1740657080000|2025-02-27 11:51:20|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|4409.24|0
1740657110000|2025-02-27 11:51:50|4409.1|4409.1|4409.03|4409.03|4409.1|4409.1|4409.03|4409.03|0
1740657120000|2025-02-27 11:52:00|4408.96|4408.96|4408.89|4408.89|4408.96|4408.96|4408.89|4408.89|0
1740657130000|2025-02-27 11:52:10|4408.8|4408.8|4408.49|4408.49|4408.8|4408.8|4408.49|4408.49|0
1740657140000|2025-02-27 11:52:20|4408.38|4408.38|4408.29|4408.29|4408.38|4408.38|4408.29|4408.29|0
1740657150000|2025-02-27 11:52:30|4408.2|4408.2|4408.07|4408.07|4408.2|4408.2|4408.07|4408.07|0
1740657160000|2025-02-27 11:52:40|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|4407.49|0
1740657170000|2025-02-27 11:52:50|4407.53|4407.53|4407.46|4407.46|4407.53|4407.53|4407.46|4407.46|0
1740657180000|2025-02-27 11:53:00|4407.33|4407.33|4407.54|4407.54|4407.54|4407.54|4407.33|4407.33|0
1740657190000|2025-02-27 11:53:10|4407.36|4407.36|4407.36|4407.36|4407.39|4407.39|4407.36|4407.36|0
1740657200000|2025-02-27 11:53:20|4407.4|4407.4|4407.47|4407.47|4407.5|4407.5|4407.4|4407.4|0
1740657210000|2025-02-27 11:53:30|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|4407.37|0
1740657220000|2025-02-27 11:53:40|4406.79|4406.79|4406.21|4406.21|4406.8|4406.8|4406.21|4406.21|0
1740657230000|2025-02-27 11:53:50|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|0
1740657240000|2025-02-27 11:54:00|4406.04|4406.04|4406.06|4406.06|4406.06|4406.06|4406.04|4406.04|0
1740657250000|2025-02-27 11:54:10|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|0
1740657260000|2025-02-27 11:54:20|4406.56|4406.56|4407.04|4407.04|4407.04|4407.04|4406.46|4406.46|0
1740657270000|2025-02-27 11:54:30|4407.03|4407.03|4406.97|4406.97|4407.03|4407.03|4406.97|4406.97|0
1740657280000|2025-02-27 11:54:40|4407.08|4407.08|4407.18|4407.18|4407.18|4407.18|4407.04|4407.04|0
1740657290000|2025-02-27 11:54:50|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|0
1740657310000|2025-02-27 11:55:10|4406.64|4406.64|4406.58|4406.58|4406.64|4406.64|4406.58|4406.58|0
1740657320000|2025-02-27 11:55:20|4406.54|4406.54|4406.51|4406.51|4406.54|4406.54|4406.47|4406.47|0
1740657330000|2025-02-27 11:55:30|4406.58|4406.58|4406.62|4406.62|4406.62|4406.62|4406.58|4406.58|0
1740657350000|2025-02-27 11:55:50|4406.72|4406.72|4406.62|4406.62|4406.77|4406.77|4406.62|4406.62|0
1740657360000|2025-02-27 11:56:00|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1740657370000|2025-02-27 11:56:10|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1740657380000|2025-02-27 11:56:20|4406.68|4406.68|4406.74|4406.74|4406.74|4406.74|4406.68|4406.68|0
1740657390000|2025-02-27 11:56:30|4406.16|4406.16|4406.11|4406.11|4406.16|4406.16|4406.11|4406.11|0
1740657400000|2025-02-27 11:56:40|4406.18|4406.18|4406.18|4406.18|4406.2|4406.2|4406.18|4406.18|0
1740657410000|2025-02-27 11:56:50|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1740657420000|2025-02-27 11:57:00|4406.19|4406.19|4406.41|4406.41|4406.41|4406.41|4406.19|4406.19|0
1740657430000|2025-02-27 11:57:10|4406.99|4406.99|4406.91|4406.91|4406.99|4406.99|4406.88|4406.88|0
1740657440000|2025-02-27 11:57:20|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1740657450000|2025-02-27 11:57:30|4407.82|4407.82|4407.77|4407.77|4407.82|4407.82|4407.77|4407.77|0
1740657460000|2025-02-27 11:57:40|4407.18|4407.18|4407.27|4407.27|4407.27|4407.27|4406.6|4406.6|0
1740657470000|2025-02-27 11:57:50|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1740657480000|2025-02-27 11:58:00|4408|4408|4408.32|4408.32|4408.32|4408.32|4408|4408|0
1740657490000|2025-02-27 11:58:10|4408.9|4408.9|4408.32|4408.32|4408.9|4408.9|4408.32|4408.32|0
1740657500000|2025-02-27 11:58:20|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1740657510000|2025-02-27 11:58:30|4408.33|4408.33|4408.4|4408.4|4408.4|4408.4|4408.33|4408.33|0
1740657530000|2025-02-27 11:58:50|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|0
1740657540000|2025-02-27 11:59:00|4408.54|4408.54|4408.56|4408.56|4408.56|4408.56|4408.54|4408.54|0
1740657560000|2025-02-27 11:59:20|4408.65|4408.65|4410.3|4410.3|4410.3|4410.3|4408.65|4408.65|0
1740657570000|2025-02-27 11:59:30|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1740657580000|2025-02-27 11:59:40|4410.26|4410.26|4410.66|4410.66|4410.66|4410.66|4410.26|4410.26|0
1740657590000|2025-02-27 11:59:50|4410.61|4410.61|4410.7|4410.7|4411.19|4411.19|4410.61|4410.61|0
1740657600000|2025-02-27 12:00:00|4409.86|4409.86|4410.18|4410.18|4410.18|4410.18|4409.86|4409.86|0
1740657610000|2025-02-27 12:00:10|4410.84|4410.84|4411.02|4411.02|4411.02|4411.02|4410.84|4410.84|0
1740657620000|2025-02-27 12:00:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1740657640000|2025-02-27 12:00:40|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1740657650000|2025-02-27 12:00:50|4413.26|4413.26|4414.43|4414.43|4414.43|4414.43|4413.26|4413.26|0
1740657660000|2025-02-27 12:01:00|4414.44|4414.44|4414.47|4414.47|4414.47|4414.47|4414.44|4414.44|0
1740657670000|2025-02-27 12:01:10|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1740657720000|2025-02-27 12:02:00|4415.07|4415.07|4411.95|4411.95|4415.07|4415.07|4411.95|4411.95|0
1740657750000|2025-02-27 12:02:30|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|0
1740657760000|2025-02-27 12:02:40|4411.9|4411.9|4411.88|4411.88|4411.9|4411.9|4411.88|4411.88|0
1740657770000|2025-02-27 12:02:50|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1740657780000|2025-02-27 12:03:00|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1740657790000|2025-02-27 12:03:10|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1740657800000|2025-02-27 12:03:20|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1740657810000|2025-02-27 12:03:30|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1740657820000|2025-02-27 12:03:40|4411.65|4411.65|4411.93|4411.93|4411.93|4411.93|4411.6|4411.6|0
1740657840000|2025-02-27 12:04:00|4411.99|4411.99|4411.95|4411.95|4411.99|4411.99|4411.95|4411.95|0
1740657850000|2025-02-27 12:04:10|4412.11|4412.11|4411.95|4411.95|4412.11|4412.11|4411.95|4411.95|0
1740657860000|2025-02-27 12:04:20|4412.11|4412.11|4412.09|4412.09|4412.11|4412.11|4412.09|4412.09|0
1740657880000|2025-02-27 12:04:40|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1740657890000|2025-02-27 12:04:50|4411.86|4411.86|4411.85|4411.85|4411.86|4411.86|4411.85|4411.85|0
1740657900000|2025-02-27 12:05:00|4411.82|4411.82|4411.92|4411.92|4411.92|4411.92|4411.82|4411.82|0
1740657910000|2025-02-27 12:05:10|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1740657920000|2025-02-27 12:05:20|4412.56|4412.56|4412.03|4412.03|4412.56|4412.56|4411.45|4411.45|0
1740657930000|2025-02-27 12:05:30|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|0
1740657940000|2025-02-27 12:05:40|4411.86|4411.86|4411.96|4411.96|4411.96|4411.96|4411.86|4411.86|0
1740657960000|2025-02-27 12:06:00|4411.99|4411.99|4411.91|4411.91|4411.99|4411.99|4411.91|4411.91|0
1740657980000|2025-02-27 12:06:20|4412.07|4412.07|4412.11|4412.11|4412.13|4412.13|4412.07|4412.07|0
1740658010000|2025-02-27 12:06:50|4412.7|4412.7|4412.86|4412.86|4412.86|4412.86|4412.7|4412.7|0
1740658020000|2025-02-27 12:07:00|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1740658040000|2025-02-27 12:07:20|4412.93|4412.93|4413.51|4413.51|4413.51|4413.51|4412.93|4412.93|0
1740658050000|2025-02-27 12:07:30|4413.83|4413.83|4413.88|4413.88|4413.88|4413.88|4413.83|4413.83|0
1740658060000|2025-02-27 12:07:40|4413.84|4413.84|4413.88|4413.88|4413.88|4413.88|4413.84|4413.84|0
1740658070000|2025-02-27 12:07:50|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1740658090000|2025-02-27 12:08:10|4414.02|4414.02|4414.46|4414.46|4414.6|4414.6|4414.02|4414.02|0
1740658110000|2025-02-27 12:08:30|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1740658120000|2025-02-27 12:08:40|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1740658130000|2025-02-27 12:08:50|4414.86|4414.86|4414.81|4414.81|4414.86|4414.86|4414.81|4414.81|0
1740658140000|2025-02-27 12:09:00|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1740658160000|2025-02-27 12:09:20|4414.25|4414.25|4414.42|4414.42|4414.42|4414.42|4414.25|4414.25|0
1740658170000|2025-02-27 12:09:30|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1740658200000|2025-02-27 12:10:00|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1740658210000|2025-02-27 12:10:10|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1740658230000|2025-02-27 12:10:30|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1740658240000|2025-02-27 12:10:40|4414.37|4414.37|4413.79|4413.79|4414.37|4414.37|4413.79|4413.79|0
1740658250000|2025-02-27 12:10:50|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1740658260000|2025-02-27 12:11:00|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1740658270000|2025-02-27 12:11:10|4413.87|4413.87|4413.4|4413.4|4413.97|4413.97|4413.39|4413.39|0
1740658280000|2025-02-27 12:11:20|4413.43|4413.43|4413.39|4413.39|4413.43|4413.43|4413.39|4413.39|0
1740658290000|2025-02-27 12:11:30|4413.43|4413.43|4413.39|4413.39|4413.43|4413.43|4413.39|4413.39|0
1740658310000|2025-02-27 12:11:50|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1740658320000|2025-02-27 12:12:00|4413.29|4413.29|4413.29|4413.29|4413.87|4413.87|4413.29|4413.29|0
1740658330000|2025-02-27 12:12:10|4413.39|4413.39|4413.35|4413.35|4413.39|4413.39|4413.35|4413.35|0
1740658340000|2025-02-27 12:12:20|4413.42|4413.42|4414|4414|4414|4414|4413.42|4413.42|0
1740658350000|2025-02-27 12:12:30|4413.96|4413.96|4414.02|4414.02|4414.02|4414.02|4413.96|4413.96|0
1740658360000|2025-02-27 12:12:40|4414.03|4414.03|4414.07|4414.07|4414.07|4414.07|4414.03|4414.03|0
1740658370000|2025-02-27 12:12:50|4414.17|4414.17|4414.75|4414.75|4414.75|4414.75|4414.17|4414.17|0
1740658380000|2025-02-27 12:13:00|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1740658390000|2025-02-27 12:13:10|4414.9|4414.9|4413.73|4413.73|4414.9|4414.9|4413.73|4413.73|0
1740658430000|2025-02-27 12:13:50|4414.32|4414.32|4413.73|4413.73|4414.32|4414.32|4413.73|4413.73|0
1740658470000|2025-02-27 12:14:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.69|4413.69|0
1740658490000|2025-02-27 12:14:50|4413.87|4413.87|4413.91|4413.91|4413.91|4413.91|4413.87|4413.87|0
1740658500000|2025-02-27 12:15:00|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1740658510000|2025-02-27 12:15:10|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1740658530000|2025-02-27 12:15:30|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1740658540000|2025-02-27 12:15:40|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1740658580000|2025-02-27 12:16:20|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1740658590000|2025-02-27 12:16:30|4413.39|4413.39|4413.33|4413.33|4413.39|4413.39|4413.33|4413.33|0
1740658610000|2025-02-27 12:16:50|4412.75|4412.75|4412.17|4412.17|4412.75|4412.75|4412.17|4412.17|0
1740658620000|2025-02-27 12:17:00|4412.33|4412.33|4412.31|4412.31|4412.33|4412.33|4412.31|4412.31|0
1740658630000|2025-02-27 12:17:10|4412.89|4412.89|4412.95|4412.95|4412.95|4412.95|4412.85|4412.85|0
1740658640000|2025-02-27 12:17:20|4412.94|4412.94|4412.88|4412.88|4412.94|4412.94|4412.88|4412.88|0
1740658650000|2025-02-27 12:17:30|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1740658670000|2025-02-27 12:17:50|4413.51|4413.51|4412.93|4412.93|4413.51|4413.51|4412.93|4412.93|0
1740658680000|2025-02-27 12:18:00|4412.91|4412.91|4412.94|4412.94|4412.94|4412.94|4412.91|4412.91|0
1740658690000|2025-02-27 12:18:10|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1740658700000|2025-02-27 12:18:20|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1740658710000|2025-02-27 12:18:30|4412.8|4412.8|4412.96|4412.96|4412.96|4412.96|4412.8|4412.8|0
1740658720000|2025-02-27 12:18:40|4413.01|4413.01|4413.17|4413.17|4413.17|4413.17|4413.01|4413.01|0
1740658760000|2025-02-27 12:19:20|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1740658780000|2025-02-27 12:19:40|4413.25|4413.25|4412.92|4412.92|4413.25|4413.25|4412.92|4412.92|0
1740658820000|2025-02-27 12:20:20|4412.97|4412.97|4413.72|4413.72|4413.72|4413.72|4412.97|4412.97|0
1740658830000|2025-02-27 12:20:30|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1740658860000|2025-02-27 12:21:00|4413.68|4413.68|4413.67|4413.67|4413.68|4413.68|4413.67|4413.67|0
1740658870000|2025-02-27 12:21:10|4413.68|4413.68|4413.61|4413.61|4413.68|4413.68|4413.61|4413.61|0
1740658880000|2025-02-27 12:21:20|4413.6|4413.6|4413.67|4413.67|4413.67|4413.67|4413.6|4413.6|0
1740658890000|2025-02-27 12:21:30|4413.57|4413.57|4413.52|4413.52|4413.57|4413.57|4413.52|4413.52|0
1740658900000|2025-02-27 12:21:40|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1740658920000|2025-02-27 12:22:00|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1740658940000|2025-02-27 12:22:20|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1740658950000|2025-02-27 12:22:30|4413.22|4413.22|4413.76|4413.76|4413.76|4413.76|4413.17|4413.17|0
1740658990000|2025-02-27 12:23:10|4413.6|4413.6|4413.58|4413.58|4413.6|4413.6|4413.58|4413.58|0
1740659000000|2025-02-27 12:23:20|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1740659020000|2025-02-27 12:23:40|4413.61|4413.61|4413.6|4413.6|4413.61|4413.61|4413.6|4413.6|0
1740659040000|2025-02-27 12:24:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1740659050000|2025-02-27 12:24:10|4413.6|4413.6|4413.57|4413.57|4413.6|4413.6|4413.55|4413.55|0
1740659060000|2025-02-27 12:24:20|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1740659090000|2025-02-27 12:24:50|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1740659120000|2025-02-27 12:25:20|4413.88|4413.88|4414.13|4414.13|4414.18|4414.18|4413.88|4413.88|0
1740659130000|2025-02-27 12:25:30|4414.18|4414.18|4414.33|4414.33|4414.33|4414.33|4414.18|4414.18|0
1740659140000|2025-02-27 12:25:40|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1740659180000|2025-02-27 12:26:20|4414.44|4414.44|4414.12|4414.12|4414.44|4414.44|4414.12|4414.12|0
1740659220000|2025-02-27 12:27:00|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1740659230000|2025-02-27 12:27:10|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|4414.75|0
1740659260000|2025-02-27 12:27:40|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1740659270000|2025-02-27 12:27:50|4414.67|4414.67|4414.73|4414.73|4414.73|4414.73|4414.67|4414.67|0
1740659280000|2025-02-27 12:28:00|4414.72|4414.72|4415.15|4415.15|4415.2|4415.2|4414.72|4414.72|0
1740659300000|2025-02-27 12:28:20|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1740659310000|2025-02-27 12:28:30|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1740659320000|2025-02-27 12:28:40|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|4414.66|0
1740659350000|2025-02-27 12:29:10|4414.73|4414.73|4414.75|4414.75|4414.75|4414.75|4414.73|4414.73|0
1740659360000|2025-02-27 12:29:20|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1740659380000|2025-02-27 12:29:40|4414.62|4414.62|4414.03|4414.03|4414.62|4414.62|4414.03|4414.03|0
1740659400000|2025-02-27 12:30:00|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1740659450000|2025-02-27 12:30:50|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1740659480000|2025-02-27 12:31:20|4414.18|4414.18|4414.13|4414.13|4414.18|4414.18|4414.13|4414.13|0
1740659500000|2025-02-27 12:31:40|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1740659510000|2025-02-27 12:31:50|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1740659530000|2025-02-27 12:32:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1740659540000|2025-02-27 12:32:20|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1740659550000|2025-02-27 12:32:30|4414.88|4414.88|4414.3|4414.3|4414.88|4414.88|4414.3|4414.3|0
1740659580000|2025-02-27 12:33:00|4414.2|4414.2|4414.11|4414.11|4414.2|4414.2|4414.04|4414.04|0
1740659590000|2025-02-27 12:33:10|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1740659600000|2025-02-27 12:33:20|4413.8|4413.8|4413.76|4413.76|4413.8|4413.8|4413.64|4413.64|0
1740659630000|2025-02-27 12:33:50|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1740659650000|2025-02-27 12:34:10|4413.82|4413.82|4413.83|4413.83|4413.83|4413.83|4413.82|4413.82|0
1740659670000|2025-02-27 12:34:30|4413.78|4413.78|4413.86|4413.86|4413.86|4413.86|4413.78|4413.78|0
1740659700000|2025-02-27 12:35:00|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1740659710000|2025-02-27 12:35:10|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1740659720000|2025-02-27 12:35:20|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1740659730000|2025-02-27 12:35:30|4413.79|4413.79|4413.85|4413.85|4413.85|4413.85|4413.79|4413.79|0
1740659740000|2025-02-27 12:35:40|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1740659760000|2025-02-27 12:36:00|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1740659770000|2025-02-27 12:36:10|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1740659790000|2025-02-27 12:36:30|4413.91|4413.91|4414|4414|4414|4414|4413.91|4413.91|0
1740659800000|2025-02-27 12:36:40|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1740659830000|2025-02-27 12:37:10|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1740659860000|2025-02-27 12:37:40|4413.98|4413.98|4414.03|4414.03|4414.03|4414.03|4413.98|4413.98|0
1740659880000|2025-02-27 12:38:00|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1740659890000|2025-02-27 12:38:10|4414.03|4414.03|4414.03|4414.03|4414.13|4414.13|4414.03|4414.03|0
1740659900000|2025-02-27 12:38:20|4414.07|4414.07|4413.99|4413.99|4414.07|4414.07|4413.99|4413.99|0
1740659910000|2025-02-27 12:38:30|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1740659920000|2025-02-27 12:38:40|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1740659960000|2025-02-27 12:39:20|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1740659970000|2025-02-27 12:39:30|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1740659990000|2025-02-27 12:39:50|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1740660000000|2025-02-27 12:40:00|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1740660010000|2025-02-27 12:40:10|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1740660020000|2025-02-27 12:40:20|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1740660030000|2025-02-27 12:40:30|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1740660040000|2025-02-27 12:40:40|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1740660050000|2025-02-27 12:40:50|4414.77|4414.77|4414.84|4414.84|4414.84|4414.84|4414.77|4414.77|0
1740660060000|2025-02-27 12:41:00|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1740660070000|2025-02-27 12:41:10|4414.84|4414.84|4414.89|4414.89|4414.89|4414.89|4414.84|4414.84|0
1740660080000|2025-02-27 12:41:20|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1740660090000|2025-02-27 12:41:30|4414.83|4414.83|4414.85|4414.85|4414.85|4414.85|4414.83|4414.83|0
1740660100000|2025-02-27 12:41:40|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1740660110000|2025-02-27 12:41:50|4414.51|4414.51|4413.87|4413.87|4414.51|4414.51|4413.87|4413.87|0
1740660120000|2025-02-27 12:42:00|4413.89|4413.89|4413.93|4413.93|4413.98|4413.98|4413.89|4413.89|0
1740660140000|2025-02-27 12:42:20|4413.92|4413.92|4414.08|4414.08|4414.08|4414.08|4413.92|4413.92|0
1740660150000|2025-02-27 12:42:30|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1740660160000|2025-02-27 12:42:40|4413.52|4413.52|4413.17|4413.17|4413.52|4413.52|4413.17|4413.17|0
1740660170000|2025-02-27 12:42:50|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1740660180000|2025-02-27 12:43:00|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1740660200000|2025-02-27 12:43:20|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1740660210000|2025-02-27 12:43:30|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1740660230000|2025-02-27 12:43:50|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1740660240000|2025-02-27 12:44:00|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1740660270000|2025-02-27 12:44:30|4414.66|4414.66|4414.82|4414.82|4414.82|4414.82|4414.66|4414.66|0
1740660370000|2025-02-27 12:46:10|4414.78|4414.78|4414.42|4414.42|4414.78|4414.78|4414.42|4414.42|0
1740660380000|2025-02-27 12:46:20|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1740660410000|2025-02-27 12:46:50|4414.37|4414.37|4414.45|4414.45|4414.45|4414.45|4414.37|4414.37|0
1740660450000|2025-02-27 12:47:30|4415.03|4415.03|4414.99|4414.99|4415.03|4415.03|4414.99|4414.99|0
1740660470000|2025-02-27 12:47:50|4415|4415|4415|4415|4415|4415|4415|4415|0
1740660500000|2025-02-27 12:48:20|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1740660510000|2025-02-27 12:48:30|4415.21|4415.21|4415.27|4415.27|4415.27|4415.27|4415.21|4415.21|0
1740660520000|2025-02-27 12:48:40|4414.68|4414.68|4414.63|4414.63|4414.68|4414.68|4414.63|4414.63|0
1740660540000|2025-02-27 12:49:00|4414.58|4414.58|4415.16|4415.16|4415.16|4415.16|4414.58|4414.58|0
1740660580000|2025-02-27 12:49:40|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1740660610000|2025-02-27 12:50:10|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1740660640000|2025-02-27 12:50:40|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1740660670000|2025-02-27 12:51:10|4416.35|4416.35|4416.3|4416.3|4416.35|4416.35|4416.3|4416.3|0
1740660680000|2025-02-27 12:51:20|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1740660690000|2025-02-27 12:51:30|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1740660730000|2025-02-27 12:52:10|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1740660740000|2025-02-27 12:52:20|4416.41|4416.41|4416.73|4416.73|4416.73|4416.73|4416.41|4416.41|0
1740660760000|2025-02-27 12:52:40|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1740660800000|2025-02-27 12:53:20|4416.86|4416.86|4416.91|4416.91|4416.91|4416.91|4416.86|4416.86|0
1740660860000|2025-02-27 12:54:20|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1740660920000|2025-02-27 12:55:20|4416.79|4416.79|4417.58|4417.58|4417.58|4417.58|4416.79|4416.79|0
1740661010000|2025-02-27 12:56:50|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1740661030000|2025-02-27 12:57:10|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1740661040000|2025-02-27 12:57:20|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1740661050000|2025-02-27 12:57:30|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1740661080000|2025-02-27 12:58:00|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1740661090000|2025-02-27 12:58:10|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1740661120000|2025-02-27 12:58:40|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1740661130000|2025-02-27 12:58:50|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1740661140000|2025-02-27 12:59:00|4418.59|4418.59|4418.67|4418.67|4418.67|4418.67|4418.59|4418.59|0
1740661160000|2025-02-27 12:59:20|4418.62|4418.62|4418.58|4418.58|4418.62|4418.62|4418.58|4418.58|0
1740661200000|2025-02-27 13:00:00|4418.91|4418.91|4418.23|4418.23|4418.91|4418.91|4418.23|4418.23|0
1740661220000|2025-02-27 13:00:20|4417.75|4417.75|4417.78|4417.78|4417.78|4417.78|4417.75|4417.75|0
1740661230000|2025-02-27 13:00:30|4417.51|4417.51|4417.55|4417.55|4417.55|4417.55|4417.46|4417.46|0
1740661240000|2025-02-27 13:00:40|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1740661250000|2025-02-27 13:00:50|4416.75|4416.75|4416.1|4416.1|4416.75|4416.75|4416.1|4416.1|0
1740661260000|2025-02-27 13:01:00|4415.78|4415.78|4416.52|4416.52|4416.52|4416.52|4415.61|4415.61|0
1740661270000|2025-02-27 13:01:10|4416.68|4416.68|4417.21|4417.21|4417.26|4417.26|4416.68|4416.68|0
1740661280000|2025-02-27 13:01:20|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1740661290000|2025-02-27 13:01:30|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1740661300000|2025-02-27 13:01:40|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1740661330000|2025-02-27 13:02:10|4417.46|4417.46|4416.88|4416.88|4417.46|4417.46|4416.88|4416.88|0
1740661350000|2025-02-27 13:02:30|4416.83|4416.83|4416.26|4416.26|4416.83|4416.83|4416.26|4416.26|0
1740661360000|2025-02-27 13:02:40|4415.68|4415.68|4415.63|4415.63|4415.68|4415.68|4415.63|4415.63|0
1740661370000|2025-02-27 13:02:50|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1740661380000|2025-02-27 13:03:00|4414.66|4414.66|4414.63|4414.63|4414.66|4414.66|4414.63|4414.63|0
1740661400000|2025-02-27 13:03:20|4414.79|4414.79|4415.11|4415.11|4415.11|4415.11|4414.79|4414.79|0
1740661420000|2025-02-27 13:03:40|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1740661430000|2025-02-27 13:03:50|4415.71|4415.71|4415.74|4415.74|4415.74|4415.74|4415.71|4415.71|0
1740661440000|2025-02-27 13:04:00|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1740661470000|2025-02-27 13:04:30|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1740661490000|2025-02-27 13:04:50|4415.29|4415.29|4415.09|4415.09|4415.29|4415.29|4415.09|4415.09|0
1740661500000|2025-02-27 13:05:00|4415.12|4415.12|4414.56|4414.56|4415.12|4415.12|4414.55|4414.55|0
1740661510000|2025-02-27 13:05:10|4414.55|4414.55|4414.89|4414.89|4414.89|4414.89|4414.53|4414.53|0
1740661540000|2025-02-27 13:05:40|4414.85|4414.85|4414.89|4414.89|4414.89|4414.89|4414.85|4414.85|0
1740661580000|2025-02-27 13:06:20|4414.73|4414.73|4414.99|4414.99|4414.99|4414.99|4414.73|4414.73|0
1740661600000|2025-02-27 13:06:40|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1740661610000|2025-02-27 13:06:50|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1740661620000|2025-02-27 13:07:00|4415.19|4415.19|4415.08|4415.08|4415.22|4415.22|4415.08|4415.08|0
1740661630000|2025-02-27 13:07:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.08|4415.08|0
1740661640000|2025-02-27 13:07:20|4415.34|4415.34|4415.5|4415.5|4415.5|4415.5|4415.34|4415.34|0
1740661650000|2025-02-27 13:07:30|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1740661660000|2025-02-27 13:07:40|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1740661680000|2025-02-27 13:08:00|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1740661690000|2025-02-27 13:08:10|4416.6|4416.6|4416.58|4416.58|4416.6|4416.6|4416.58|4416.58|0
1740661700000|2025-02-27 13:08:20|4416.74|4416.74|4416.16|4416.16|4416.74|4416.74|4416.16|4416.16|0
1740661730000|2025-02-27 13:08:50|4416.12|4416.12|4416.02|4416.02|4416.12|4416.12|4416.02|4416.02|0
1740661760000|2025-02-27 13:09:20|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1740661770000|2025-02-27 13:09:30|4416.15|4416.15|4416.74|4416.74|4416.74|4416.74|4416.15|4416.15|0
1740661790000|2025-02-27 13:09:50|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1740661800000|2025-02-27 13:10:00|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1740661810000|2025-02-27 13:10:10|4416.71|4416.71|4416.62|4416.62|4416.71|4416.71|4416.62|4416.62|0
1740661830000|2025-02-27 13:10:30|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1740661840000|2025-02-27 13:10:40|4416.58|4416.58|4416.72|4416.72|4416.72|4416.72|4416.58|4416.58|0
1740661850000|2025-02-27 13:10:50|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1740661860000|2025-02-27 13:11:00|4416.51|4416.51|4416.6|4416.6|4416.6|4416.6|4416.51|4416.51|0
1740661870000|2025-02-27 13:11:10|4416.61|4416.61|4416.03|4416.03|4416.61|4416.61|4416.03|4416.03|0
1740661900000|2025-02-27 13:11:40|4415.99|4415.99|4416.49|4416.49|4416.51|4416.51|4415.93|4415.93|0
1740661910000|2025-02-27 13:11:50|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1740661940000|2025-02-27 13:12:20|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1740661950000|2025-02-27 13:12:30|4416.79|4416.79|4417.43|4417.43|4417.43|4417.43|4416.79|4416.79|0
1740661960000|2025-02-27 13:12:40|4417.46|4417.46|4417.4|4417.4|4417.46|4417.46|4417.39|4417.39|0
1740661970000|2025-02-27 13:12:50|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1740661990000|2025-02-27 13:13:10|4418.31|4418.31|4417.83|4417.83|4418.31|4418.31|4417.83|4417.83|0
1740662000000|2025-02-27 13:13:20|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1740662020000|2025-02-27 13:13:40|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1740662030000|2025-02-27 13:13:50|4417.27|4417.27|4416.69|4416.69|4417.27|4417.27|4416.69|4416.69|0
1740662060000|2025-02-27 13:14:20|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1740662070000|2025-02-27 13:14:30|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1740662090000|2025-02-27 13:14:50|4416.9|4416.9|4416.92|4416.92|4416.92|4416.92|4416.9|4416.9|0
1740662100000|2025-02-27 13:15:00|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1740662110000|2025-02-27 13:15:10|4417.09|4417.09|4417.13|4417.13|4417.13|4417.13|4417.09|4417.09|0
1740662120000|2025-02-27 13:15:20|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1740662140000|2025-02-27 13:15:40|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1740662150000|2025-02-27 13:15:50|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1740662170000|2025-02-27 13:16:10|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1740662190000|2025-02-27 13:16:30|4416.26|4416.26|4415.68|4415.68|4416.26|4416.26|4415.68|4415.68|0
1740662200000|2025-02-27 13:16:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1740662220000|2025-02-27 13:17:00|4415.05|4415.05|4415|4415|4415.05|4415.05|4415|4415|0
1740662280000|2025-02-27 13:18:00|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1740662290000|2025-02-27 13:18:10|4415.63|4415.63|4415.61|4415.61|4415.63|4415.63|4415.61|4415.61|0
1740662370000|2025-02-27 13:19:30|4415.65|4415.65|4415.98|4415.98|4415.98|4415.98|4415.65|4415.65|0
1740662400000|2025-02-27 13:20:00|4415.96|4415.96|4415.95|4415.95|4415.96|4415.96|4415.95|4415.95|0
1740662410000|2025-02-27 13:20:10|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1740662420000|2025-02-27 13:20:20|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1740662450000|2025-02-27 13:20:50|4415.97|4415.97|4415.92|4415.92|4415.97|4415.97|4415.92|4415.92|0
1740662460000|2025-02-27 13:21:00|4415.99|4415.99|4416.1|4416.1|4416.1|4416.1|4415.99|4415.99|0
1740662480000|2025-02-27 13:21:20|4416.14|4416.14|4416.24|4416.24|4416.24|4416.24|4416.14|4416.14|0
1740662530000|2025-02-27 13:22:10|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1740662550000|2025-02-27 13:22:30|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1740662580000|2025-02-27 13:23:00|4416.54|4416.54|4415.96|4415.96|4416.54|4416.54|4415.96|4415.96|0
1740662590000|2025-02-27 13:23:10|4415.31|4415.31|4415.15|4415.15|4415.31|4415.31|4415.15|4415.15|0
1740662600000|2025-02-27 13:23:20|4415.1|4415.1|4415.23|4415.23|4415.23|4415.23|4415.1|4415.1|0
1740662610000|2025-02-27 13:23:30|4415.18|4415.18|4415.13|4415.13|4415.18|4415.18|4415.13|4415.13|0
1740662620000|2025-02-27 13:23:40|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1740662650000|2025-02-27 13:24:10|4415.09|4415.09|4415.23|4415.23|4415.23|4415.23|4414.74|4414.74|0
1740662660000|2025-02-27 13:24:20|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1740662680000|2025-02-27 13:24:40|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1740662700000|2025-02-27 13:25:00|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1740662720000|2025-02-27 13:25:20|4414.8|4414.8|4414.76|4414.76|4414.8|4414.8|4414.76|4414.76|0
1740662730000|2025-02-27 13:25:30|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1740662740000|2025-02-27 13:25:40|4414.76|4414.76|4414.6|4414.6|4414.76|4414.76|4414.6|4414.6|0
1740662750000|2025-02-27 13:25:50|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1740662760000|2025-02-27 13:26:00|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1740662780000|2025-02-27 13:26:20|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1740662820000|2025-02-27 13:27:00|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1740662840000|2025-02-27 13:27:20|4414.91|4414.91|4414.93|4414.93|4414.93|4414.93|4414.91|4414.91|0
1740662860000|2025-02-27 13:27:40|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1740662870000|2025-02-27 13:27:50|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1740662880000|2025-02-27 13:28:00|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1740662890000|2025-02-27 13:28:10|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1740662900000|2025-02-27 13:28:20|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1740662940000|2025-02-27 13:29:00|4415|4415|4414.97|4414.97|4415|4415|4414.97|4414.97|0
1740662990000|2025-02-27 13:29:50|4414.65|4414.65|4414.97|4414.97|4414.97|4414.97|4414.65|4414.65|0
1740663000000|2025-02-27 13:30:00|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.55|4414.55|0
1740663010000|2025-02-27 13:30:10|4413.97|4413.97|4414|4414|4414|4414|4413.68|4413.68|0
1740663020000|2025-02-27 13:30:20|4414.32|4414.32|4414.67|4414.67|4414.67|4414.67|4414.32|4414.32|0
1740663030000|2025-02-27 13:30:30|4415.84|4415.84|4416.42|4416.42|4416.42|4416.42|4415.84|4415.84|0
1740663040000|2025-02-27 13:30:40|4416.63|4416.63|4417|4417|4417|4417|4416.63|4416.63|0
1740663060000|2025-02-27 13:31:00|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1740663070000|2025-02-27 13:31:10|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1740663100000|2025-02-27 13:31:40|4416.11|4416.11|4415.45|4415.45|4416.11|4416.11|4415.45|4415.45|0
1740663110000|2025-02-27 13:31:50|4415.2|4415.2|4415.82|4415.82|4415.82|4415.82|4415.11|4415.11|0
1740663120000|2025-02-27 13:32:00|4415.85|4415.85|4416.43|4416.43|4416.43|4416.43|4415.85|4415.85|0
1740663160000|2025-02-27 13:32:40|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1740663180000|2025-02-27 13:33:00|4415.64|4415.64|4415.48|4415.48|4415.64|4415.64|4415.48|4415.48|0
1740663240000|2025-02-27 13:34:00|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1740663250000|2025-02-27 13:34:10|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1740663290000|2025-02-27 13:34:50|4414.27|4414.27|4414.24|4414.24|4414.27|4414.27|4414.24|4414.24|0
1740663300000|2025-02-27 13:35:00|4414.29|4414.29|4413.88|4413.88|4414.29|4414.29|4413.88|4413.88|0
1740663310000|2025-02-27 13:35:10|4413.83|4413.83|4413.77|4413.77|4413.83|4413.83|4413.74|4413.74|0
1740663320000|2025-02-27 13:35:20|4413.81|4413.81|4413.77|4413.77|4413.81|4413.81|4413.77|4413.77|0
1740663350000|2025-02-27 13:35:50|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1740663380000|2025-02-27 13:36:20|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1740663430000|2025-02-27 13:37:10|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1740663440000|2025-02-27 13:37:20|4414.08|4414.08|4414.13|4414.13|4414.13|4414.13|4414.08|4414.08|0
1740663450000|2025-02-27 13:37:30|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1740663460000|2025-02-27 13:37:40|4414.2|4414.2|4414.13|4414.13|4414.2|4414.2|4414.13|4414.13|0
1740663480000|2025-02-27 13:38:00|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|4414.15|0
1740663520000|2025-02-27 13:38:40|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1740663530000|2025-02-27 13:38:50|4414.24|4414.24|4413.92|4413.92|4414.24|4414.24|4413.92|4413.92|0
1740663540000|2025-02-27 13:39:00|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1740663560000|2025-02-27 13:39:20|4414.17|4414.17|4414.2|4414.2|4414.2|4414.2|4414.17|4414.17|0
1740663570000|2025-02-27 13:39:30|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1740663590000|2025-02-27 13:39:50|4414.2|4414.2|4414.23|4414.23|4414.23|4414.23|4414.2|4414.2|0
1740663600000|2025-02-27 13:40:00|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1740663610000|2025-02-27 13:40:10|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1740663630000|2025-02-27 13:40:30|4414.26|4414.26|4414.29|4414.29|4414.29|4414.29|4414.26|4414.26|0
1740663640000|2025-02-27 13:40:40|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1740663650000|2025-02-27 13:40:50|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1740663660000|2025-02-27 13:41:00|4414.06|4414.06|4413.97|4413.97|4414.06|4414.06|4413.97|4413.97|0
1740663680000|2025-02-27 13:41:20|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1740663700000|2025-02-27 13:41:40|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1740663720000|2025-02-27 13:42:00|4414.56|4414.56|4415.63|4415.63|4415.63|4415.63|4414.56|4414.56|0
1740663730000|2025-02-27 13:42:10|4415.64|4415.64|4415.58|4415.58|4415.64|4415.64|4415.58|4415.58|0
1740663740000|2025-02-27 13:42:20|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|0
1740663750000|2025-02-27 13:42:30|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1740663770000|2025-02-27 13:42:50|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1740663780000|2025-02-27 13:43:00|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1740663800000|2025-02-27 13:43:20|4415.45|4415.45|4415.31|4415.31|4415.45|4415.45|4415.31|4415.31|0
1740663810000|2025-02-27 13:43:30|4415.15|4415.15|4415.17|4415.17|4415.19|4415.19|4415.14|4415.14|0
1740663830000|2025-02-27 13:43:50|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1740663840000|2025-02-27 13:44:00|4414.82|4414.82|4414.23|4414.23|4414.82|4414.82|4414.23|4414.23|0
1740663900000|2025-02-27 13:45:00|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1740663940000|2025-02-27 13:45:40|4413.94|4413.94|4414.37|4414.37|4414.52|4414.52|4413.94|4413.94|0
1740663950000|2025-02-27 13:45:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1740663960000|2025-02-27 13:46:00|4414.44|4414.44|4414.39|4414.39|4414.44|4414.44|4414.39|4414.39|0
1740663970000|2025-02-27 13:46:10|4413.65|4413.65|4412.7|4412.7|4413.65|4413.65|4412.66|4412.66|0
1740663980000|2025-02-27 13:46:20|4412.11|4412.11|4412.8|4412.8|4413.02|4413.02|4412.07|4412.07|0
1740664000000|2025-02-27 13:46:40|4412.75|4412.75|4413.16|4413.16|4413.25|4413.25|4412.63|4412.63|0
1740664010000|2025-02-27 13:46:50|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1740664020000|2025-02-27 13:47:00|4413.95|4413.95|4413.05|4413.05|4413.95|4413.95|4412.88|4412.88|0
1740664030000|2025-02-27 13:47:10|4413|4413|4411.84|4411.84|4413|4413|4411.84|4411.84|0
1740664050000|2025-02-27 13:47:30|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.16|4411.16|0
1740664070000|2025-02-27 13:47:50|4411.7|4411.7|4411.91|4411.91|4411.91|4411.91|4411.7|4411.7|0
1740664080000|2025-02-27 13:48:00|4412|4412|4411.98|4411.98|4412|4412|4411.98|4411.98|0
1740664100000|2025-02-27 13:48:20|4412.3|4412.3|4412.33|4412.33|4412.33|4412.33|4412.3|4412.3|0
1740664110000|2025-02-27 13:48:30|4412.3|4412.3|4411.88|4411.88|4412.46|4412.46|4411.88|4411.88|0
1740664130000|2025-02-27 13:48:50|4412.46|4412.46|4412.55|4412.55|4412.55|4412.55|4412.39|4412.39|0
1740664140000|2025-02-27 13:49:00|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1740664150000|2025-02-27 13:49:10|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1740664160000|2025-02-27 13:49:20|4412.5|4412.5|4411.91|4411.91|4412.5|4412.5|4411.91|4411.91|0
1740664170000|2025-02-27 13:49:30|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1740664180000|2025-02-27 13:49:40|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1740664190000|2025-02-27 13:49:50|4411.12|4411.12|4411.15|4411.15|4411.15|4411.15|4411.12|4411.12|0
1740664200000|2025-02-27 13:50:00|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1740664210000|2025-02-27 13:50:10|4411.03|4411.03|4410.36|4410.36|4411.03|4411.03|4410.36|4410.36|0
1740664240000|2025-02-27 13:50:40|4410.52|4410.52|4411.2|4411.2|4411.2|4411.2|4410.52|4410.52|0
1740664250000|2025-02-27 13:50:50|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1740664260000|2025-02-27 13:51:00|4411.34|4411.34|4411.33|4411.33|4411.34|4411.34|4411.33|4411.33|0
1740664300000|2025-02-27 13:51:40|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1740664310000|2025-02-27 13:51:50|4411.85|4411.85|4411.84|4411.84|4411.87|4411.87|4411.84|4411.84|0
1740664320000|2025-02-27 13:52:00|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.74|4411.74|0
1740664330000|2025-02-27 13:52:10|4411.73|4411.73|4411.15|4411.15|4411.73|4411.73|4411.15|4411.15|0
1740664340000|2025-02-27 13:52:20|4411.73|4411.73|4414.12|4414.12|4414.12|4414.12|4411.73|4411.73|0
1740664350000|2025-02-27 13:52:30|4414.28|4414.28|4414.87|4414.87|4414.87|4414.87|4414.28|4414.28|0
1740664360000|2025-02-27 13:52:40|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1740664370000|2025-02-27 13:52:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1740664390000|2025-02-27 13:53:10|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1740664400000|2025-02-27 13:53:20|4413.54|4413.54|4414.12|4414.12|4414.12|4414.12|4413.54|4413.54|0
1740664410000|2025-02-27 13:53:30|4414.02|4414.02|4414.11|4414.11|4414.18|4414.18|4414.02|4414.02|0
1740664450000|2025-02-27 13:54:10|4414.14|4414.14|4414.32|4414.32|4414.48|4414.48|4414.14|4414.14|0
1740664460000|2025-02-27 13:54:20|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1740664470000|2025-02-27 13:54:30|4413.34|4413.34|4413.45|4413.45|4413.45|4413.45|4413.34|4413.34|0
1740664490000|2025-02-27 13:54:50|4414.03|4414.03|4414.61|4414.61|4414.61|4414.61|4414.03|4414.03|0
1740664500000|2025-02-27 13:55:00|4415.2|4415.2|4415.14|4415.14|4415.2|4415.2|4415.14|4415.14|0
1740664510000|2025-02-27 13:55:10|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1740664520000|2025-02-27 13:55:20|4414.61|4414.61|4414.09|4414.09|4414.68|4414.68|4414.09|4414.09|0
1740664530000|2025-02-27 13:55:30|4413.51|4413.51|4411.08|4411.08|4413.51|4413.51|4411.08|4411.08|0
1740664540000|2025-02-27 13:55:40|4411.11|4411.11|4411.07|4411.07|4411.11|4411.11|4411.07|4411.07|0
1740664550000|2025-02-27 13:55:50|4410.74|4410.74|4410.72|4410.72|4410.74|4410.74|4410.7|4410.7|0
1740664560000|2025-02-27 13:56:00|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|0
1740664570000|2025-02-27 13:56:10|4410.64|4410.64|4410.65|4410.65|4410.68|4410.68|4410.64|4410.64|0
1740664580000|2025-02-27 13:56:20|4410.7|4410.7|4410.06|4410.06|4410.7|4410.7|4410.06|4410.06|0
1740664590000|2025-02-27 13:56:30|4410.1|4410.1|4410.9|4410.9|4410.9|4410.9|4410.08|4410.08|0
1740664600000|2025-02-27 13:56:40|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1740664610000|2025-02-27 13:56:50|4411.51|4411.51|4411.55|4411.55|4411.55|4411.55|4411.51|4411.51|0
1740664620000|2025-02-27 13:57:00|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1740664640000|2025-02-27 13:57:20|4411.74|4411.74|4411.18|4411.18|4411.76|4411.76|4411.18|4411.18|0
1740664650000|2025-02-27 13:57:30|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1740664660000|2025-02-27 13:57:40|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1740664680000|2025-02-27 13:58:00|4412.5|4412.5|4412.38|4412.38|4412.5|4412.5|4412.38|4412.38|0
1740664690000|2025-02-27 13:58:10|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1740664700000|2025-02-27 13:58:20|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1740664710000|2025-02-27 13:58:30|4412.05|4412.05|4412.64|4412.64|4412.64|4412.64|4412.05|4412.05|0
1740664720000|2025-02-27 13:58:40|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1740664730000|2025-02-27 13:58:50|4411.52|4411.52|4411.38|4411.38|4411.52|4411.52|4411.38|4411.38|0
1740664740000|2025-02-27 13:59:00|4411.41|4411.41|4411.24|4411.24|4411.41|4411.41|4411.22|4411.22|0
1740664750000|2025-02-27 13:59:10|4411.21|4411.21|4411.22|4411.22|4411.22|4411.22|4411.21|4411.21|0
1740664760000|2025-02-27 13:59:20|4411.18|4411.18|4411.13|4411.13|4411.18|4411.18|4411.13|4411.13|0
1740664770000|2025-02-27 13:59:30|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1740664780000|2025-02-27 13:59:40|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1740664790000|2025-02-27 13:59:50|4411.75|4411.75|4411.72|4411.72|4411.76|4411.76|4411.72|4411.72|0
1740664800000|2025-02-27 14:00:00|4411.68|4411.68|4411.45|4411.45|4411.68|4411.68|4411.45|4411.45|0
1740664810000|2025-02-27 14:00:10|4411.4|4411.4|4411.36|4411.36|4411.4|4411.4|4411.36|4411.36|0
1740664830000|2025-02-27 14:00:30|4411.48|4411.48|4411.5|4411.5|4411.51|4411.51|4411.48|4411.48|0
1740664840000|2025-02-27 14:00:40|4411.54|4411.54|4410.43|4410.43|4411.59|4411.59|4410.39|4410.39|0
1740664850000|2025-02-27 14:00:50|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|0
1740664860000|2025-02-27 14:01:00|4410.44|4410.44|4410.69|4410.69|4410.76|4410.76|4410.44|4410.44|0
1740664870000|2025-02-27 14:01:10|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1740664880000|2025-02-27 14:01:20|4411.87|4411.87|4412.04|4412.04|4412.04|4412.04|4411.87|4411.87|0
1740664890000|2025-02-27 14:01:30|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1740664900000|2025-02-27 14:01:40|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.91|4411.91|0
1740664910000|2025-02-27 14:01:50|4411.37|4411.37|4411.46|4411.46|4411.46|4411.46|4411.37|4411.37|0
1740664920000|2025-02-27 14:02:00|4411.48|4411.48|4411.5|4411.5|4411.5|4411.5|4411.48|4411.48|0
1740664930000|2025-02-27 14:02:10|4411.6|4411.6|4411.76|4411.76|4411.76|4411.76|4411.6|4411.6|0
1740664940000|2025-02-27 14:02:20|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1740664950000|2025-02-27 14:02:30|4411.76|4411.76|4411.71|4411.71|4411.76|4411.76|4411.71|4411.71|0
1740664970000|2025-02-27 14:02:50|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1740664980000|2025-02-27 14:03:00|4411.46|4411.46|4411.53|4411.53|4411.53|4411.53|4411.46|4411.46|0
1740664990000|2025-02-27 14:03:10|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1740665020000|2025-02-27 14:03:40|4410.9|4410.9|4410.61|4410.61|4410.9|4410.9|4410.51|4410.51|0
1740665030000|2025-02-27 14:03:50|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1740665040000|2025-02-27 14:04:00|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|0
1740665050000|2025-02-27 14:04:10|4410.69|4410.69|4411.27|4411.27|4411.27|4411.27|4410.69|4410.69|0
1740665060000|2025-02-27 14:04:20|4411.22|4411.22|4412.06|4412.06|4412.06|4412.06|4411.22|4411.22|0
1740665070000|2025-02-27 14:04:30|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|0
1740665080000|2025-02-27 14:04:40|4412.69|4412.69|4413.12|4413.12|4413.12|4413.12|4412.69|4412.69|0
1740665100000|2025-02-27 14:05:00|4413.08|4413.08|4412.86|4412.86|4413.08|4413.08|4412.86|4412.86|0
1740665110000|2025-02-27 14:05:10|4412.84|4412.84|4412.88|4412.88|4412.95|4412.95|4412.84|4412.84|0
1740665130000|2025-02-27 14:05:30|4412.83|4412.83|4413.41|4413.41|4413.41|4413.41|4412.83|4412.83|0
1740665140000|2025-02-27 14:05:40|4413.37|4413.37|4413.34|4413.34|4413.37|4413.37|4413.29|4413.29|0
1740665150000|2025-02-27 14:05:50|4413.5|4413.5|4413.6|4413.6|4413.66|4413.66|4413.5|4413.5|0
1740665160000|2025-02-27 14:06:00|4413.61|4413.61|4414.2|4414.2|4414.2|4414.2|4413.61|4413.61|0
1740665170000|2025-02-27 14:06:10|4414.04|4414.04|4413.87|4413.87|4414.06|4414.06|4413.87|4413.87|0
1740665180000|2025-02-27 14:06:20|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1740665190000|2025-02-27 14:06:30|4413.86|4413.86|4413.83|4413.83|4413.87|4413.87|4413.8|4413.8|0
1740665210000|2025-02-27 14:06:50|4413.84|4413.84|4413.86|4413.86|4413.86|4413.86|4413.84|4413.84|0
1740665220000|2025-02-27 14:07:00|4413.7|4413.7|4413.65|4413.65|4413.7|4413.7|4413.65|4413.65|0
1740665230000|2025-02-27 14:07:10|4413.79|4413.79|4413.94|4413.94|4413.94|4413.94|4413.74|4413.74|0
1740665250000|2025-02-27 14:07:30|4414.1|4414.1|4415.01|4415.01|4415.01|4415.01|4414.1|4414.1|0
1740665280000|2025-02-27 14:08:00|4414.91|4414.91|4414.44|4414.44|4414.91|4414.91|4414.23|4414.23|0
1740665290000|2025-02-27 14:08:10|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1740665300000|2025-02-27 14:08:20|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1740665310000|2025-02-27 14:08:30|4413.82|4413.82|4412.75|4412.75|4413.82|4413.82|4412.75|4412.75|0
1740665320000|2025-02-27 14:08:40|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1740665330000|2025-02-27 14:08:50|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1740665340000|2025-02-27 14:09:00|4412.66|4412.66|4412.66|4412.66|4412.67|4412.67|4412.66|4412.66|0
1740665360000|2025-02-27 14:09:20|4412.7|4412.7|4412.76|4412.76|4413.28|4413.28|4412.7|4412.7|0
1740665370000|2025-02-27 14:09:30|4412.71|4412.71|4412.55|4412.55|4412.71|4412.71|4412.55|4412.55|0
1740665380000|2025-02-27 14:09:40|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1740665390000|2025-02-27 14:09:50|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1740665400000|2025-02-27 14:10:00|4412.78|4412.78|4412.09|4412.09|4412.78|4412.78|4412.09|4412.09|0
1740665410000|2025-02-27 14:10:10|4411.93|4411.93|4411.97|4411.97|4411.97|4411.97|4411.93|4411.93|0
1740665420000|2025-02-27 14:10:20|4412.13|4412.13|4413.37|4413.37|4413.37|4413.37|4412.13|4412.13|0
1740665430000|2025-02-27 14:10:30|4413.53|4413.53|4413.58|4413.58|4413.58|4413.58|4413.53|4413.53|0
1740665440000|2025-02-27 14:10:40|4413.5|4413.5|4413.13|4413.13|4413.5|4413.5|4413.13|4413.13|0
1740665450000|2025-02-27 14:10:50|4413.22|4413.22|4412.65|4412.65|4413.23|4413.23|4412.65|4412.65|0
1740665460000|2025-02-27 14:11:00|4412.97|4412.97|4413.56|4413.56|4413.56|4413.56|4412.97|4412.97|0
1740665470000|2025-02-27 14:11:10|4413.6|4413.6|4413.02|4413.02|4413.6|4413.6|4413.02|4413.02|0
1740665480000|2025-02-27 14:11:20|4412.97|4412.97|4413.57|4413.57|4413.57|4413.57|4412.97|4412.97|0
1740665490000|2025-02-27 14:11:30|4414.15|4414.15|4415.16|4415.16|4415.16|4415.16|4414.15|4414.15|0
1740665510000|2025-02-27 14:11:50|4415.22|4415.22|4415.8|4415.8|4415.8|4415.8|4415.22|4415.22|0
1740665520000|2025-02-27 14:12:00|4415.75|4415.75|4416.14|4416.14|4416.14|4416.14|4415.75|4415.75|0
1740665540000|2025-02-27 14:12:20|4416.47|4416.47|4417.64|4417.64|4417.64|4417.64|4416.47|4416.47|0
1740665550000|2025-02-27 14:12:30|4417.68|4417.68|4418.01|4418.01|4418.01|4418.01|4417.68|4417.68|0
1740665580000|2025-02-27 14:13:00|4418.05|4418.05|4418.38|4418.38|4418.38|4418.38|4418.05|4418.05|0
1740665600000|2025-02-27 14:13:20|4418.42|4418.42|4418.35|4418.35|4418.42|4418.42|4418.35|4418.35|0
1740665620000|2025-02-27 14:13:40|4418.93|4418.93|4419.51|4419.51|4419.51|4419.51|4418.93|4418.93|0
1740665640000|2025-02-27 14:14:00|4418.93|4418.93|4418.35|4418.35|4418.93|4418.93|4418.35|4418.35|0
1740665660000|2025-02-27 14:14:20|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|0
1740665700000|2025-02-27 14:15:00|4418.2|4418.2|4418.38|4418.38|4418.38|4418.38|4418.2|4418.2|0
1740665720000|2025-02-27 14:15:20|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1740665730000|2025-02-27 14:15:30|4417.85|4417.85|4418.49|4418.49|4418.49|4418.49|4417.85|4417.85|0
1740665740000|2025-02-27 14:15:40|4418.53|4418.53|4419.13|4419.13|4419.13|4419.13|4418.53|4418.53|0
1740665750000|2025-02-27 14:15:50|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1740665770000|2025-02-27 14:16:10|4419.67|4419.67|4419.18|4419.18|4419.67|4419.67|4419.18|4419.18|0
1740665800000|2025-02-27 14:16:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1740665820000|2025-02-27 14:17:00|4418.68|4418.68|4418.85|4418.85|4418.85|4418.85|4418.68|4418.68|0
1740665830000|2025-02-27 14:17:10|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1740665840000|2025-02-27 14:17:20|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1740665850000|2025-02-27 14:17:30|4419.51|4419.51|4419.54|4419.54|4419.54|4419.54|4419.51|4419.51|0
1740665860000|2025-02-27 14:17:40|4419.53|4419.53|4419.24|4419.24|4419.57|4419.57|4419.24|4419.24|0
1740665880000|2025-02-27 14:18:00|4419.21|4419.21|4419.38|4419.38|4419.38|4419.38|4419.19|4419.19|0
1740665890000|2025-02-27 14:18:10|4419.33|4419.33|4420.16|4420.16|4420.16|4420.16|4419.33|4419.33|0
1740665910000|2025-02-27 14:18:30|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1740665920000|2025-02-27 14:18:40|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1740665960000|2025-02-27 14:19:20|4420.11|4420.11|4419.95|4419.95|4420.11|4420.11|4419.95|4419.95|0
1740665970000|2025-02-27 14:19:30|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1740665980000|2025-02-27 14:19:40|4419.41|4419.41|4419.44|4419.44|4419.44|4419.44|4419.41|4419.41|0
1740665990000|2025-02-27 14:19:50|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1740666000000|2025-02-27 14:20:00|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1740666010000|2025-02-27 14:20:10|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1740666020000|2025-02-27 14:20:20|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1740666030000|2025-02-27 14:20:30|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1740666050000|2025-02-27 14:20:50|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1740666070000|2025-02-27 14:21:10|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.97|4418.97|0
1740666100000|2025-02-27 14:21:40|4418.95|4418.95|4418.96|4418.96|4418.96|4418.96|4418.95|4418.95|0
1740666110000|2025-02-27 14:21:50|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1740666120000|2025-02-27 14:22:00|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1740666130000|2025-02-27 14:22:10|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1740666150000|2025-02-27 14:22:30|4418.92|4418.92|4419.09|4419.09|4419.09|4419.09|4418.92|4418.92|0
1740666160000|2025-02-27 14:22:40|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1740666170000|2025-02-27 14:22:50|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1740666180000|2025-02-27 14:23:00|4419.84|4419.84|4419.82|4419.82|4419.87|4419.87|4419.82|4419.82|0
1740666200000|2025-02-27 14:23:20|4420.99|4420.99|4421.57|4421.57|4421.57|4421.57|4420.99|4420.99|0
1740666220000|2025-02-27 14:23:40|4421.73|4421.73|4421.64|4421.64|4421.73|4421.73|4421.64|4421.64|0
1740666250000|2025-02-27 14:24:10|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1740666260000|2025-02-27 14:24:20|4421.61|4421.61|4421.56|4421.56|4421.61|4421.61|4421.56|4421.56|0
1740666270000|2025-02-27 14:24:30|4421.24|4421.24|4420.65|4420.65|4421.24|4421.24|4420.65|4420.65|0
1740666330000|2025-02-27 14:25:30|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1740666340000|2025-02-27 14:25:40|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1740666350000|2025-02-27 14:25:50|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1740666360000|2025-02-27 14:26:00|4420.45|4420.45|4420.49|4420.49|4420.49|4420.49|4420.45|4420.45|0
1740666370000|2025-02-27 14:26:10|4420.17|4420.17|4419.84|4419.84|4420.17|4420.17|4419.84|4419.84|0
1740666420000|2025-02-27 14:27:00|4419.76|4419.76|4420.05|4420.05|4420.05|4420.05|4419.71|4419.71|0
1740666440000|2025-02-27 14:27:20|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1740666450000|2025-02-27 14:27:30|4419.76|4419.76|4419.61|4419.61|4419.77|4419.77|4419.61|4419.61|0
1740666460000|2025-02-27 14:27:40|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1740666480000|2025-02-27 14:28:00|4420.18|4420.18|4420.15|4420.15|4420.18|4420.18|4420.15|4420.15|0
1740666490000|2025-02-27 14:28:10|4420.31|4420.31|4420.37|4420.37|4420.37|4420.37|4420.31|4420.31|0
1740666500000|2025-02-27 14:28:20|4420.53|4420.53|4420.58|4420.58|4420.58|4420.58|4420.53|4420.53|0
1740666510000|2025-02-27 14:28:30|4420.6|4420.6|4420.62|4420.62|4420.62|4420.62|4420.6|4420.6|0
1740666530000|2025-02-27 14:28:50|4421.36|4421.36|4421.78|4421.78|4421.78|4421.78|4421.36|4421.36|0
1740666540000|2025-02-27 14:29:00|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1740666550000|2025-02-27 14:29:10|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1740666560000|2025-02-27 14:29:20|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1740666570000|2025-02-27 14:29:30|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1740666590000|2025-02-27 14:29:50|4421.76|4421.76|4421.77|4421.77|4421.78|4421.78|4421.76|4421.76|0
1740666600000|2025-02-27 14:30:00|4421.19|4421.19|4419.16|4419.16|4421.19|4421.19|4417.41|4417.41|0
1740666610000|2025-02-27 14:30:10|4419.32|4419.32|4419.1|4419.1|4419.32|4419.32|4419.1|4419.1|0
1740666620000|2025-02-27 14:30:20|4419.26|4419.26|4419.85|4419.85|4419.85|4419.85|4419.26|4419.26|0
1740666630000|2025-02-27 14:30:30|4420.01|4420.01|4419.5|4419.5|4420.01|4420.01|4419.43|4419.43|0
1740666640000|2025-02-27 14:30:40|4420.08|4420.08|4420.87|4420.87|4420.87|4420.87|4420.08|4420.08|0
1740666650000|2025-02-27 14:30:50|4420.29|4420.29|4420.87|4420.87|4420.87|4420.87|4420.29|4420.29|0
1740666660000|2025-02-27 14:31:00|4420.38|4420.38|4417.84|4417.84|4420.38|4420.38|4417.73|4417.73|0
1740666670000|2025-02-27 14:31:10|4417.65|4417.65|4417.48|4417.48|4417.65|4417.65|4417.48|4417.48|0
1740666680000|2025-02-27 14:31:20|4418.07|4418.07|4418.93|4418.93|4418.98|4418.98|4418.07|4418.07|0
1740666690000|2025-02-27 14:31:30|4418.84|4418.84|4419.43|4419.43|4419.43|4419.43|4418.84|4418.84|0
1740666700000|2025-02-27 14:31:40|4419.27|4419.27|4419.15|4419.15|4419.27|4419.27|4419.15|4419.15|0
1740666710000|2025-02-27 14:31:50|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1740666720000|2025-02-27 14:32:00|4419.72|4419.72|4419.74|4419.74|4419.74|4419.74|4419.72|4419.72|0
1740666730000|2025-02-27 14:32:10|4419.76|4419.76|4419.18|4419.18|4419.76|4419.76|4419.18|4419.18|0
1740666740000|2025-02-27 14:32:20|4418.01|4418.01|4417.68|4417.68|4418.01|4418.01|4417.68|4417.68|0
1740666750000|2025-02-27 14:32:30|4418.27|4418.27|4418.82|4418.82|4418.82|4418.82|4418.24|4418.24|0
1740666770000|2025-02-27 14:32:50|4418.98|4418.98|4418.36|4418.36|4418.98|4418.98|4418.36|4418.36|0
1740666780000|2025-02-27 14:33:00|4417.77|4417.77|4418.36|4418.36|4418.36|4418.36|4417.77|4417.77|0
1740666790000|2025-02-27 14:33:10|4418.37|4418.37|4417.79|4417.79|4418.37|4418.37|4417.79|4417.79|0
1740666800000|2025-02-27 14:33:20|4417.88|4417.88|4416.81|4416.81|4417.88|4417.88|4416.81|4416.81|0
1740666810000|2025-02-27 14:33:30|4416.65|4416.65|4416.49|4416.49|4416.65|4416.65|4416.49|4416.49|0
1740666820000|2025-02-27 14:33:40|4416.48|4416.48|4416.91|4416.91|4416.91|4416.91|4416.33|4416.33|0
1740666830000|2025-02-27 14:33:50|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1740666840000|2025-02-27 14:34:00|4417.54|4417.54|4417.7|4417.7|4417.7|4417.7|4417.54|4417.54|0
1740666860000|2025-02-27 14:34:20|4417.6|4417.6|4417.78|4417.78|4417.88|4417.88|4417.55|4417.55|0
1740666870000|2025-02-27 14:34:30|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1740666880000|2025-02-27 14:34:40|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1740666900000|2025-02-27 14:35:00|4418.01|4418.01|4418.17|4418.17|4418.17|4418.17|4418.01|4418.01|0
1740666910000|2025-02-27 14:35:10|4418.01|4418.01|4417.4|4417.4|4418.01|4418.01|4417.4|4417.4|0
1740666920000|2025-02-27 14:35:20|4417.24|4417.24|4417.14|4417.14|4417.24|4417.24|4417.14|4417.14|0
1740666930000|2025-02-27 14:35:30|4416.56|4416.56|4416.31|4416.31|4416.56|4416.56|4416.31|4416.31|0
1740666960000|2025-02-27 14:36:00|4415.73|4415.73|4415.89|4415.89|4415.89|4415.89|4415.73|4415.73|0
1740666970000|2025-02-27 14:36:10|4415.85|4415.85|4415.47|4415.47|4415.85|4415.85|4415.47|4415.47|0
1740666990000|2025-02-27 14:36:30|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1740667000000|2025-02-27 14:36:40|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|0
1740667020000|2025-02-27 14:37:00|4414.89|4414.89|4415.73|4415.73|4415.73|4415.73|4414.89|4414.89|0
1740667050000|2025-02-27 14:37:30|4415.8|4415.8|4416.38|4416.38|4416.38|4416.38|4415.8|4415.8|0
1740667060000|2025-02-27 14:37:40|4416.44|4416.44|4416.43|4416.43|4416.44|4416.44|4416.43|4416.43|0
1740667080000|2025-02-27 14:38:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1740667090000|2025-02-27 14:38:10|4416.07|4416.07|4415.49|4415.49|4416.07|4416.07|4415.49|4415.49|0
1740667100000|2025-02-27 14:38:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1740667110000|2025-02-27 14:38:30|4416.23|4416.23|4416.33|4416.33|4416.33|4416.33|4416.17|4416.17|0
1740667120000|2025-02-27 14:38:40|4416.35|4416.35|4416.21|4416.21|4416.38|4416.38|4416.21|4416.21|0
1740667130000|2025-02-27 14:38:50|4416.54|4416.54|4417.12|4417.12|4417.12|4417.12|4416.54|4416.54|0
1740667140000|2025-02-27 14:39:00|4417.28|4417.28|4417.12|4417.12|4417.28|4417.28|4417.12|4417.12|0
1740667150000|2025-02-27 14:39:10|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1740667160000|2025-02-27 14:39:20|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1740667170000|2025-02-27 14:39:30|4417.45|4417.45|4416.87|4416.87|4417.45|4417.45|4416.87|4416.87|0
1740667180000|2025-02-27 14:39:40|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.61|4416.61|0
1740667190000|2025-02-27 14:39:50|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1740667200000|2025-02-27 14:40:00|4417.4|4417.4|4417.23|4417.23|4417.4|4417.4|4416.65|4416.65|0
1740667210000|2025-02-27 14:40:10|4417.19|4417.19|4417.78|4417.78|4417.78|4417.78|4416.87|4416.87|0
1740667220000|2025-02-27 14:40:20|4417.8|4417.8|4417.85|4417.85|4417.85|4417.85|4417.8|4417.8|0
1740667230000|2025-02-27 14:40:30|4417.89|4417.89|4418.05|4418.05|4418.05|4418.05|4417.89|4417.89|0
1740667240000|2025-02-27 14:40:40|4418.64|4418.64|4418.59|4418.59|4418.64|4418.64|4418.59|4418.59|0
1740667250000|2025-02-27 14:40:50|4418.6|4418.6|4418.88|4418.88|4418.88|4418.88|4418.56|4418.56|0
1740667270000|2025-02-27 14:41:10|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1740667280000|2025-02-27 14:41:20|4418.88|4418.88|4418.88|4418.88|4418.92|4418.92|4418.87|4418.87|0
1740667290000|2025-02-27 14:41:30|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1740667300000|2025-02-27 14:41:40|4418.76|4418.76|4418.62|4418.62|4418.76|4418.76|4418.62|4418.62|0
1740667320000|2025-02-27 14:42:00|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1740667330000|2025-02-27 14:42:10|4418.62|4418.62|4420.5|4420.5|4420.5|4420.5|4418.62|4418.62|0
1740667340000|2025-02-27 14:42:20|4420.83|4420.83|4422.2|4422.2|4422.2|4422.2|4420.83|4420.83|0
1740667350000|2025-02-27 14:42:30|4422.04|4422.04|4422.03|4422.03|4422.04|4422.04|4421.98|4421.98|0
1740667360000|2025-02-27 14:42:40|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1740667370000|2025-02-27 14:42:50|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1740667400000|2025-02-27 14:43:20|4422.68|4422.68|4424.43|4424.43|4424.43|4424.43|4422.68|4422.68|0
1740667410000|2025-02-27 14:43:30|4425.01|4425.01|4425.75|4425.75|4425.75|4425.75|4425.01|4425.01|0
1740667420000|2025-02-27 14:43:40|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1740667430000|2025-02-27 14:43:50|4426.66|4426.66|4426.71|4426.71|4426.71|4426.71|4426.66|4426.66|0
1740667440000|2025-02-27 14:44:00|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1740667470000|2025-02-27 14:44:30|4426.12|4426.12|4424.8|4424.8|4426.45|4426.45|4424.8|4424.8|0
1740667490000|2025-02-27 14:44:50|4424.96|4424.96|4424.92|4424.92|4424.96|4424.96|4424.92|4424.92|0
1740667500000|2025-02-27 14:45:00|4425.01|4425.01|4422.19|4422.19|4425.01|4425.01|4422.19|4422.19|0
1740667510000|2025-02-27 14:45:10|4422.03|4422.03|4421.42|4421.42|4422.03|4422.03|4421.42|4421.42|0
1740667520000|2025-02-27 14:45:20|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1740667530000|2025-02-27 14:45:30|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1740667540000|2025-02-27 14:45:40|4421.45|4421.45|4420.82|4420.82|4421.45|4421.45|4420.82|4420.82|0
1740667550000|2025-02-27 14:45:50|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1740667560000|2025-02-27 14:46:00|4419.65|4419.65|4419.42|4419.42|4419.65|4419.65|4419.37|4419.37|0
1740667570000|2025-02-27 14:46:10|4420|4420|4419.64|4419.64|4420.05|4420.05|4419.64|4419.64|0
1740667580000|2025-02-27 14:46:20|4419.8|4419.8|4421.02|4421.02|4421.61|4421.61|4419.8|4419.8|0
1740667590000|2025-02-27 14:46:30|4421.19|4421.19|4421.33|4421.33|4421.33|4421.33|4421.19|4421.19|0
1740667600000|2025-02-27 14:46:40|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1740667630000|2025-02-27 14:47:10|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1740667640000|2025-02-27 14:47:20|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1740667650000|2025-02-27 14:47:30|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1740667660000|2025-02-27 14:47:40|4422.57|4422.57|4422.95|4422.95|4423.15|4423.15|4422.52|4422.52|0
1740667680000|2025-02-27 14:48:00|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1740667690000|2025-02-27 14:48:10|4422.77|4422.77|4422.72|4422.72|4422.77|4422.77|4422.72|4422.72|0
1740667700000|2025-02-27 14:48:20|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1740667710000|2025-02-27 14:48:30|4423.26|4423.26|4423.24|4423.24|4423.26|4423.26|4423.24|4423.24|0
1740667730000|2025-02-27 14:48:50|4422.92|4422.92|4422.95|4422.95|4422.95|4422.95|4422.92|4422.92|0
1740667740000|2025-02-27 14:49:00|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1740667750000|2025-02-27 14:49:10|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1740667760000|2025-02-27 14:49:20|4423.6|4423.6|4422.29|4422.29|4423.6|4423.6|4422.29|4422.29|0
1740667770000|2025-02-27 14:49:30|4419.96|4419.96|4419.79|4419.79|4421.13|4421.13|4419.79|4419.79|0
1740667790000|2025-02-27 14:49:50|4419.75|4419.75|4420.33|4420.33|4420.33|4420.33|4419.75|4419.75|0
1740667800000|2025-02-27 14:50:00|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1740667810000|2025-02-27 14:50:10|4420.94|4420.94|4421.52|4421.52|4421.52|4421.52|4420.94|4420.94|0
1740667820000|2025-02-27 14:50:20|4421.61|4421.61|4421.93|4421.93|4421.93|4421.93|4421.61|4421.61|0
1740667830000|2025-02-27 14:50:30|4421.89|4421.89|4421.32|4421.32|4421.91|4421.91|4421.32|4421.32|0
1740667840000|2025-02-27 14:50:40|4421.16|4421.16|4420.58|4420.58|4421.16|4421.16|4420.58|4420.58|0
1740667850000|2025-02-27 14:50:50|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1740667860000|2025-02-27 14:51:00|4420.3|4420.3|4420.4|4420.4|4420.4|4420.4|4420.3|4420.3|0
1740667880000|2025-02-27 14:51:20|4419.81|4419.81|4419.76|4419.76|4419.81|4419.81|4419.69|4419.69|0
1740667890000|2025-02-27 14:51:30|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1740667900000|2025-02-27 14:51:40|4419.13|4419.13|4418.53|4418.53|4419.13|4419.13|4418.53|4418.53|0
1740667910000|2025-02-27 14:51:50|4417.95|4417.95|4417.81|4417.81|4417.95|4417.95|4417.62|4417.62|0
1740667920000|2025-02-27 14:52:00|4416.9|4416.9|4416.92|4416.92|4416.92|4416.92|4416.9|4416.9|0
1740667930000|2025-02-27 14:52:10|4417.08|4417.08|4416.99|4416.99|4417.08|4417.08|4416.99|4416.99|0
1740667960000|2025-02-27 14:52:40|4417.57|4417.57|4417.52|4417.52|4417.57|4417.57|4417.52|4417.52|0
1740667980000|2025-02-27 14:53:00|4417.54|4417.54|4417.72|4417.72|4417.72|4417.72|4417.39|4417.39|0
1740667990000|2025-02-27 14:53:10|4417.67|4417.67|4417.55|4417.55|4417.67|4417.67|4417.5|4417.5|0
1740668000000|2025-02-27 14:53:20|4418.71|4418.71|4418.66|4418.66|4419.88|4419.88|4418.66|4418.66|0
1740668010000|2025-02-27 14:53:30|4418.5|4418.5|4417.56|4417.56|4418.5|4418.5|4417.56|4417.56|0
1740668020000|2025-02-27 14:53:40|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.19|4417.19|0
1740668030000|2025-02-27 14:53:50|4417.53|4417.53|4418.27|4418.27|4418.27|4418.27|4417.53|4417.53|0
1740668040000|2025-02-27 14:54:00|4418.37|4418.37|4420.27|4420.27|4420.27|4420.27|4418.37|4418.37|0
1740668050000|2025-02-27 14:54:10|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1740668060000|2025-02-27 14:54:20|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1740668070000|2025-02-27 14:54:30|4419.69|4419.69|4419.11|4419.11|4419.69|4419.69|4419.11|4419.11|0
1740668080000|2025-02-27 14:54:40|4418.78|4418.78|4419.11|4419.11|4419.11|4419.11|4418.78|4418.78|0
1740668090000|2025-02-27 14:54:50|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1740668100000|2025-02-27 14:55:00|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1740668110000|2025-02-27 14:55:10|4419.03|4419.03|4418.49|4418.49|4419.13|4419.13|4418.49|4418.49|0
1740668120000|2025-02-27 14:55:20|4418.52|4418.52|4418.62|4418.62|4418.62|4418.62|4418.52|4418.52|0
1740668130000|2025-02-27 14:55:30|4418.65|4418.65|4419.39|4419.39|4419.39|4419.39|4418.65|4418.65|0
1740668150000|2025-02-27 14:55:50|4418.81|4418.81|4418.23|4418.23|4418.81|4418.81|4418.23|4418.23|0
1740668160000|2025-02-27 14:56:00|4418.37|4418.37|4419.54|4419.54|4419.54|4419.54|4418.37|4418.37|0
1740668170000|2025-02-27 14:56:10|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1740668180000|2025-02-27 14:56:20|4419.57|4419.57|4419.83|4419.83|4419.83|4419.83|4419.25|4419.25|0
1740668200000|2025-02-27 14:56:40|4420.41|4420.41|4421.9|4421.9|4421.9|4421.9|4420.41|4420.41|0
1740668210000|2025-02-27 14:56:50|4421.95|4421.95|4421.69|4421.69|4421.95|4421.95|4421.69|4421.69|0
1740668220000|2025-02-27 14:57:00|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1740668230000|2025-02-27 14:57:10|4420.53|4420.53|4419.27|4419.27|4420.53|4420.53|4419.27|4419.27|0
1740668240000|2025-02-27 14:57:20|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1740668250000|2025-02-27 14:57:30|4418.92|4418.92|4418.34|4418.34|4418.92|4418.92|4418.34|4418.34|0
1740668270000|2025-02-27 14:57:50|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1740668280000|2025-02-27 14:58:00|4418.82|4418.82|4418.19|4418.19|4418.82|4418.82|4418.19|4418.19|0
1740668300000|2025-02-27 14:58:20|4418.18|4418.18|4417.59|4417.59|4418.18|4418.18|4417.59|4417.59|0
1740668310000|2025-02-27 14:58:30|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1740668320000|2025-02-27 14:58:40|4417.04|4417.04|4416.99|4416.99|4417.05|4417.05|4416.41|4416.41|0
1740668330000|2025-02-27 14:58:50|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1740668340000|2025-02-27 14:59:00|4417.74|4417.74|4417.83|4417.83|4417.83|4417.83|4417.74|4417.74|0
1740668350000|2025-02-27 14:59:10|4416.67|4416.67|4416.03|4416.03|4416.67|4416.67|4415.45|4415.45|0
1740668360000|2025-02-27 14:59:20|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1740668370000|2025-02-27 14:59:30|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1740668390000|2025-02-27 14:59:50|4415.91|4415.91|4416.3|4416.3|4416.3|4416.3|4415.55|4415.55|0
1740668400000|2025-02-27 15:00:00|4416.15|4416.15|4414.57|4414.57|4416.2|4416.2|4414.57|4414.57|0
1740668410000|2025-02-27 15:00:10|4414.61|4414.61|4415.56|4415.56|4415.61|4415.61|4414.45|4414.45|0
1740668420000|2025-02-27 15:00:20|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1740668430000|2025-02-27 15:00:30|4416.1|4416.1|4416.31|4416.31|4416.31|4416.31|4416.1|4416.1|0
1740668440000|2025-02-27 15:00:40|4416.89|4416.89|4417.11|4417.11|4417.11|4417.11|4416.52|4416.52|0
1740668450000|2025-02-27 15:00:50|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1740668460000|2025-02-27 15:01:00|4416.57|4416.57|4415.34|4415.34|4416.57|4416.57|4415.34|4415.34|0
1740668470000|2025-02-27 15:01:10|4414.59|4414.59|4414.92|4414.92|4415.24|4415.24|4414.59|4414.59|0
1740668480000|2025-02-27 15:01:20|4415.5|4415.5|4416.24|4416.24|4416.24|4416.24|4415.5|4415.5|0
1740668490000|2025-02-27 15:01:30|4416.29|4416.29|4417.27|4417.27|4417.27|4417.27|4416.29|4416.29|0
1740668500000|2025-02-27 15:01:40|4417.11|4417.11|4417.43|4417.43|4417.43|4417.43|4416.85|4416.85|0
1740668510000|2025-02-27 15:01:50|4417.1|4417.1|4416.48|4416.48|4417.1|4417.1|4416.48|4416.48|0
1740668520000|2025-02-27 15:02:00|4416.64|4416.64|4416.31|4416.31|4416.73|4416.73|4416.15|4416.15|0
1740668530000|2025-02-27 15:02:10|4416.89|4416.89|4417.22|4417.22|4417.22|4417.22|4416.89|4416.89|0
1740668550000|2025-02-27 15:02:30|4417.06|4417.06|4416.97|4416.97|4417.06|4417.06|4416.97|4416.97|0
1740668570000|2025-02-27 15:02:50|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1740668580000|2025-02-27 15:03:00|4416.69|4416.69|4416.11|4416.11|4416.69|4416.69|4416.11|4416.11|0
1740668590000|2025-02-27 15:03:10|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1740668610000|2025-02-27 15:03:30|4416|4416|4415.39|4415.39|4416.01|4416.01|4415.39|4415.39|0
1740668620000|2025-02-27 15:03:40|4415.48|4415.48|4414.75|4414.75|4415.48|4415.48|4414.75|4414.75|0
1740668630000|2025-02-27 15:03:50|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1740668640000|2025-02-27 15:04:00|4414.85|4414.85|4414.73|4414.73|4414.85|4414.85|4414.69|4414.69|0
1740668650000|2025-02-27 15:04:10|4414.15|4414.15|4414.2|4414.2|4414.2|4414.2|4414.15|4414.15|0
1740668660000|2025-02-27 15:04:20|4414.23|4414.23|4414.38|4414.38|4414.38|4414.38|4414.17|4414.17|0
1740668670000|2025-02-27 15:04:30|4414.43|4414.43|4414.53|4414.53|4414.53|4414.53|4414.43|4414.43|0
1740668680000|2025-02-27 15:04:40|4413.95|4413.95|4413.5|4413.5|4413.95|4413.95|4413.28|4413.28|0
1740668690000|2025-02-27 15:04:50|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1740668700000|2025-02-27 15:05:00|4413.35|4413.35|4414.8|4414.8|4414.92|4414.92|4413.35|4413.35|0
1740668710000|2025-02-27 15:05:10|4414.84|4414.84|4415.28|4415.28|4415.28|4415.28|4414.84|4414.84|0
1740668720000|2025-02-27 15:05:20|4415.22|4415.22|4415.14|4415.14|4415.22|4415.22|4415.14|4415.14|0
1740668730000|2025-02-27 15:05:30|4415.16|4415.16|4414.79|4414.79|4415.16|4415.16|4414.79|4414.79|0
1740668750000|2025-02-27 15:05:50|4414.69|4414.69|4415.43|4415.43|4415.43|4415.43|4414.69|4414.69|0
1740668760000|2025-02-27 15:06:00|4415.46|4415.46|4416.61|4416.61|4416.61|4416.61|4415.45|4415.45|0
1740668770000|2025-02-27 15:06:10|4416.7|4416.7|4417.51|4417.51|4417.51|4417.51|4416.7|4416.7|0
1740668780000|2025-02-27 15:06:20|4417.19|4417.19|4417.19|4417.19|4417.77|4417.77|4417.19|4417.19|0
1740668790000|2025-02-27 15:06:30|4417.23|4417.23|4417.27|4417.27|4417.27|4417.27|4417.23|4417.23|0
1740668800000|2025-02-27 15:06:40|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1740668810000|2025-02-27 15:06:50|4417.62|4417.62|4417.78|4417.78|4417.78|4417.78|4417.62|4417.62|0
1740668820000|2025-02-27 15:07:00|4417.71|4417.71|4417.85|4417.85|4417.85|4417.85|4417.69|4417.69|0
1740668830000|2025-02-27 15:07:10|4417.82|4417.82|4417.99|4417.99|4417.99|4417.99|4417.78|4417.78|0
1740668840000|2025-02-27 15:07:20|4418|4418|4418.06|4418.06|4418.06|4418.06|4418|4418|0
1740668850000|2025-02-27 15:07:30|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1740668860000|2025-02-27 15:07:40|4417.93|4417.93|4417.94|4417.94|4417.94|4417.94|4417.93|4417.93|0
1740668870000|2025-02-27 15:07:50|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1740668890000|2025-02-27 15:08:10|4418.59|4418.59|4418.92|4418.92|4418.92|4418.92|4418.59|4418.59|0
1740668900000|2025-02-27 15:08:20|4418.96|4418.96|4418.91|4418.91|4418.96|4418.96|4418.91|4418.91|0
1740668910000|2025-02-27 15:08:30|4419.5|4419.5|4420.66|4420.66|4420.66|4420.66|4419.5|4419.5|0
1740668930000|2025-02-27 15:08:50|4420.76|4420.76|4420.79|4420.79|4420.79|4420.79|4420.76|4420.76|0
1740668940000|2025-02-27 15:09:00|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1740668960000|2025-02-27 15:09:20|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1740668970000|2025-02-27 15:09:30|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1740668980000|2025-02-27 15:09:40|4421.28|4421.28|4420.74|4420.74|4421.28|4421.28|4420.7|4420.7|0
1740668990000|2025-02-27 15:09:50|4420.79|4420.79|4419.55|4419.55|4420.79|4420.79|4419.55|4419.55|0
1740669000000|2025-02-27 15:10:00|4419.49|4419.49|4418.31|4418.31|4419.49|4419.49|4418.31|4418.31|0
1740669010000|2025-02-27 15:10:10|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1740669020000|2025-02-27 15:10:20|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1740669040000|2025-02-27 15:10:40|4417.94|4417.94|4417.9|4417.9|4417.94|4417.94|4417.9|4417.9|0
1740669050000|2025-02-27 15:10:50|4417.92|4417.92|4417.32|4417.32|4417.92|4417.92|4417.32|4417.32|0
1740669060000|2025-02-27 15:11:00|4416.74|4416.74|4415.83|4415.83|4416.74|4416.74|4415.83|4415.83|0
1740669070000|2025-02-27 15:11:10|4415.74|4415.74|4416.11|4416.11|4416.11|4416.11|4415.74|4415.74|0
1740669080000|2025-02-27 15:11:20|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1740669090000|2025-02-27 15:11:30|4415.47|4415.47|4415.45|4415.45|4415.47|4415.47|4415.42|4415.42|0
1740669100000|2025-02-27 15:11:40|4415.4|4415.4|4415.93|4415.93|4415.99|4415.99|4415.4|4415.4|0
1740669110000|2025-02-27 15:11:50|4415.89|4415.89|4416.16|4416.16|4416.16|4416.16|4415.84|4415.84|0
1740669130000|2025-02-27 15:12:10|4416.74|4416.74|4418.82|4418.82|4418.82|4418.82|4416.74|4416.74|0
1740669150000|2025-02-27 15:12:30|4418.9|4418.9|4419.1|4419.1|4419.1|4419.1|4418.9|4418.9|0
1740669160000|2025-02-27 15:12:40|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1740669180000|2025-02-27 15:13:00|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1740669190000|2025-02-27 15:13:10|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1740669200000|2025-02-27 15:13:20|4416.73|4416.73|4418.09|4418.09|4418.09|4418.09|4416.73|4416.73|0
1740669210000|2025-02-27 15:13:30|4417.51|4417.51|4417.54|4417.54|4417.54|4417.54|4417.51|4417.51|0
1740669220000|2025-02-27 15:13:40|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1740669240000|2025-02-27 15:14:00|4419.29|4419.29|4419.34|4419.34|4419.92|4419.92|4419.29|4419.29|0
1740669250000|2025-02-27 15:14:10|4419.38|4419.38|4419.34|4419.34|4419.38|4419.38|4419.34|4419.34|0
1740669270000|2025-02-27 15:14:30|4419.93|4419.93|4420.47|4420.47|4420.51|4420.51|4419.93|4419.93|0
1740669280000|2025-02-27 15:14:40|4419.88|4419.88|4419.3|4419.3|4419.88|4419.88|4419.3|4419.3|0
1740669290000|2025-02-27 15:14:50|4419.31|4419.31|4419.36|4419.36|4419.36|4419.36|4419.31|4419.31|0
1740669300000|2025-02-27 15:15:00|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1740669310000|2025-02-27 15:15:10|4419.55|4419.55|4419.22|4419.22|4419.55|4419.55|4419.22|4419.22|0
1740669330000|2025-02-27 15:15:30|4419.8|4419.8|4419.84|4419.84|4419.84|4419.84|4419.8|4419.8|0
1740669340000|2025-02-27 15:15:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1740669350000|2025-02-27 15:15:50|4419.92|4419.92|4420.25|4420.25|4420.25|4420.25|4419.92|4419.92|0
1740669360000|2025-02-27 15:16:00|4420.23|4420.23|4420.43|4420.43|4421.01|4421.01|4420.22|4420.22|0
1740669370000|2025-02-27 15:16:10|4420.59|4420.59|4420.01|4420.01|4420.59|4420.59|4420.01|4420.01|0
1740669400000|2025-02-27 15:16:40|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1740669410000|2025-02-27 15:16:50|4420.43|4420.43|4420.39|4420.39|4420.43|4420.43|4420.39|4420.39|0
1740669420000|2025-02-27 15:17:00|4420.55|4420.55|4420.39|4420.39|4420.55|4420.55|4420.39|4420.39|0
1740669430000|2025-02-27 15:17:10|4419.8|4419.8|4419.75|4419.75|4419.8|4419.8|4419.75|4419.75|0
1740669440000|2025-02-27 15:17:20|4419.73|4419.73|4419.36|4419.36|4419.73|4419.73|4419.36|4419.36|0
1740669470000|2025-02-27 15:17:50|4419.95|4419.95|4418.78|4418.78|4419.95|4419.95|4418.78|4418.78|0
1740669500000|2025-02-27 15:18:20|4419.36|4419.36|4419.45|4419.45|4419.45|4419.45|4419.36|4419.36|0
1740669510000|2025-02-27 15:18:30|4418.87|4418.87|4419.45|4419.45|4419.45|4419.45|4418.87|4418.87|0
1740669520000|2025-02-27 15:18:40|4419.61|4419.61|4419.77|4419.77|4419.77|4419.77|4419.61|4419.61|0
1740669530000|2025-02-27 15:18:50|4420.94|4420.94|4420.9|4420.9|4420.94|4420.94|4420.9|4420.9|0
1740669550000|2025-02-27 15:19:10|4420.93|4420.93|4420.94|4420.94|4420.94|4420.94|4420.93|4420.93|0
1740669560000|2025-02-27 15:19:20|4420.99|4420.99|4421.41|4421.41|4421.41|4421.41|4420.99|4420.99|0
1740669570000|2025-02-27 15:19:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1740669590000|2025-02-27 15:19:50|4421.31|4421.31|4421.28|4421.28|4421.31|4421.31|4421.28|4421.28|0
1740669600000|2025-02-27 15:20:00|4421.29|4421.29|4421.24|4421.24|4421.29|4421.29|4421.23|4421.23|0
1740669610000|2025-02-27 15:20:10|4421.2|4421.2|4421.79|4421.79|4421.79|4421.79|4421.2|4421.2|0
1740669620000|2025-02-27 15:20:20|4421.81|4421.81|4422.39|4422.39|4422.39|4422.39|4421.81|4421.81|0
1740669630000|2025-02-27 15:20:30|4422.55|4422.55|4422.57|4422.57|4422.57|4422.57|4422.55|4422.55|0
1740669650000|2025-02-27 15:20:50|4422.73|4422.73|4422.75|4422.75|4422.75|4422.75|4422.71|4422.71|0
1740669660000|2025-02-27 15:21:00|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1740669670000|2025-02-27 15:21:10|4422.8|4422.8|4422.64|4422.64|4422.8|4422.8|4422.64|4422.64|0
1740669680000|2025-02-27 15:21:20|4422.68|4422.68|4422.63|4422.63|4422.68|4422.68|4422.05|4422.05|0
1740669700000|2025-02-27 15:21:40|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1740669720000|2025-02-27 15:22:00|4423.87|4423.87|4423.28|4423.28|4423.87|4423.87|4422.7|4422.7|0
1740669730000|2025-02-27 15:22:10|4423.27|4423.27|4423.04|4423.04|4423.62|4423.62|4423.04|4423.04|0
1740669740000|2025-02-27 15:22:20|4423.07|4423.07|4423.1|4423.1|4423.1|4423.1|4423.07|4423.07|0
1740669750000|2025-02-27 15:22:30|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1740669760000|2025-02-27 15:22:40|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1740669780000|2025-02-27 15:23:00|4424.03|4424.03|4423.99|4423.99|4424.03|4424.03|4423.94|4423.94|0
1740669790000|2025-02-27 15:23:10|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1740669800000|2025-02-27 15:23:20|4424.67|4424.67|4424.83|4424.83|4424.83|4424.83|4424.67|4424.67|0
1740669820000|2025-02-27 15:23:40|4425.41|4425.41|4425.94|4425.94|4425.94|4425.94|4425.36|4425.36|0
1740669830000|2025-02-27 15:23:50|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1740669840000|2025-02-27 15:24:00|4425.03|4425.03|4425.03|4425.03|4425.62|4425.62|4425.03|4425.03|0
1740669870000|2025-02-27 15:24:30|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1740669880000|2025-02-27 15:24:40|4425.16|4425.16|4425.28|4425.28|4425.28|4425.28|4425.16|4425.16|0
1740669890000|2025-02-27 15:24:50|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1740669900000|2025-02-27 15:25:00|4425.22|4425.22|4425.18|4425.18|4425.22|4425.22|4425.17|4425.17|0
1740669910000|2025-02-27 15:25:10|4424.6|4424.6|4424.64|4424.64|4424.64|4424.64|4424.6|4424.6|0
1740669930000|2025-02-27 15:25:30|4424.72|4424.72|4424.61|4424.61|4424.72|4424.72|4424.61|4424.61|0
1740669950000|2025-02-27 15:25:50|4424.94|4424.94|4424.95|4424.95|4424.95|4424.95|4424.94|4424.94|0
1740669960000|2025-02-27 15:26:00|4424.97|4424.97|4425|4425|4425|4425|4424.97|4424.97|0
1740669980000|2025-02-27 15:26:20|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1740669990000|2025-02-27 15:26:30|4424.57|4424.57|4425.25|4425.25|4425.25|4425.25|4424.57|4424.57|0
1740670020000|2025-02-27 15:27:00|4427.58|4427.58|4425.84|4425.84|4427.58|4427.58|4425.84|4425.84|0
1740670030000|2025-02-27 15:27:10|4425.93|4425.93|4427.26|4427.26|4427.26|4427.26|4425.93|4425.93|0
1740670040000|2025-02-27 15:27:20|4427.84|4427.84|4427.81|4427.81|4427.84|4427.84|4427.26|4427.26|0
1740670050000|2025-02-27 15:27:30|4427.65|4427.65|4427.6|4427.6|4427.65|4427.65|4427.6|4427.6|0
1740670070000|2025-02-27 15:27:50|4428.18|4428.18|4428.78|4428.78|4428.78|4428.78|4428.18|4428.18|0
1740670080000|2025-02-27 15:28:00|4428.79|4428.79|4428.19|4428.19|4428.79|4428.79|4428.19|4428.19|0
1740670090000|2025-02-27 15:28:10|4427.61|4427.61|4428.21|4428.21|4428.21|4428.21|4427.61|4427.61|0
1740670100000|2025-02-27 15:28:20|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1740670110000|2025-02-27 15:28:30|4427.46|4427.46|4427.51|4427.51|4427.51|4427.51|4427.46|4427.46|0
1740670150000|2025-02-27 15:29:10|4428.09|4428.09|4428.67|4428.67|4428.67|4428.67|4428.09|4428.09|0
1740670170000|2025-02-27 15:29:30|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1740670180000|2025-02-27 15:29:40|4428.65|4428.65|4428.78|4428.78|4428.78|4428.78|4428.65|4428.65|0
1740670210000|2025-02-27 15:30:10|4429.36|4429.36|4430.01|4430.01|4430.01|4430.01|4429.36|4429.36|0
1740670220000|2025-02-27 15:30:20|4430.59|4430.59|4431.19|4431.19|4431.19|4431.19|4430.59|4430.59|0
1740670230000|2025-02-27 15:30:30|4431.14|4431.14|4431.67|4431.67|4431.67|4431.67|4431.09|4431.09|0
1740670240000|2025-02-27 15:30:40|4431.09|4431.09|4432.25|4432.25|4432.25|4432.25|4431.09|4431.09|0
1740670250000|2025-02-27 15:30:50|4431.67|4431.67|4431.42|4431.42|4431.67|4431.67|4431.42|4431.42|0
1740670270000|2025-02-27 15:31:10|4430.84|4430.84|4430.26|4430.26|4430.84|4430.84|4430.21|4430.21|0
1740670280000|2025-02-27 15:31:20|4430.1|4430.1|4430.73|4430.73|4430.73|4430.73|4430.1|4430.1|0
1740670290000|2025-02-27 15:31:30|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1740670300000|2025-02-27 15:31:40|4430.1|4430.1|4431.25|4431.25|4431.25|4431.25|4430.1|4430.1|0
1740670320000|2025-02-27 15:32:00|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1740670340000|2025-02-27 15:32:20|4431.57|4431.57|4432.15|4432.15|4432.15|4432.15|4431.57|4431.57|0
1740670350000|2025-02-27 15:32:30|4432.48|4432.48|4433.06|4433.06|4433.06|4433.06|4432.48|4432.48|0
1740670370000|2025-02-27 15:32:50|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1740670380000|2025-02-27 15:33:00|4433.32|4433.32|4433.5|4433.5|4433.5|4433.5|4433.32|4433.32|0
1740670390000|2025-02-27 15:33:10|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1740670400000|2025-02-27 15:33:20|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1740670420000|2025-02-27 15:33:40|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1740670430000|2025-02-27 15:33:50|4432.79|4432.79|4431.87|4431.87|4432.79|4432.79|4431.87|4431.87|0
1740670440000|2025-02-27 15:34:00|4431.82|4431.82|4431.73|4431.73|4431.82|4431.82|4431.73|4431.73|0
1740670450000|2025-02-27 15:34:10|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1740670460000|2025-02-27 15:34:20|4432.52|4432.52|4432.85|4432.85|4432.85|4432.85|4432.52|4432.52|0
1740670480000|2025-02-27 15:34:40|4433.43|4433.43|4432.85|4432.85|4433.43|4433.43|4432.85|4432.85|0
1740670490000|2025-02-27 15:34:50|4433.01|4433.01|4433.06|4433.06|4433.06|4433.06|4433.01|4433.01|0
1740670500000|2025-02-27 15:35:00|4432.48|4432.48|4431.99|4431.99|4432.52|4432.52|4431.94|4431.94|0
1740670510000|2025-02-27 15:35:10|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1740670540000|2025-02-27 15:35:40|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1740670560000|2025-02-27 15:36:00|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1740670570000|2025-02-27 15:36:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1740670580000|2025-02-27 15:36:20|4432.65|4432.65|4432.98|4432.98|4432.98|4432.98|4432.65|4432.65|0
1740670590000|2025-02-27 15:36:30|4432.94|4432.94|4433.06|4433.06|4433.06|4433.06|4432.9|4432.9|0
1740670600000|2025-02-27 15:36:40|4433.1|4433.1|4433.22|4433.22|4433.22|4433.22|4433.06|4433.06|0
1740670610000|2025-02-27 15:36:50|4432.63|4432.63|4431.7|4431.7|4432.63|4432.63|4431.47|4431.47|0
1740670620000|2025-02-27 15:37:00|4431.54|4431.54|4430.91|4430.91|4431.54|4431.54|4430.91|4430.91|0
1740670630000|2025-02-27 15:37:10|4430.74|4430.74|4431.19|4431.19|4431.19|4431.19|4430.58|4430.58|0
1740670640000|2025-02-27 15:37:20|4431.78|4431.78|4431.8|4431.8|4431.8|4431.8|4431.78|4431.78|0
1740670650000|2025-02-27 15:37:30|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1740670660000|2025-02-27 15:37:40|4432.23|4432.23|4432.24|4432.24|4432.24|4432.24|4432.23|4432.23|0
1740670670000|2025-02-27 15:37:50|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1740670680000|2025-02-27 15:38:00|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.18|4432.18|0
1740670690000|2025-02-27 15:38:10|4432.82|4432.82|4432.73|4432.73|4432.82|4432.82|4432.73|4432.73|0
1740670700000|2025-02-27 15:38:20|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1740670720000|2025-02-27 15:38:40|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1740670730000|2025-02-27 15:38:50|4432.79|4432.79|4433.12|4433.12|4433.12|4433.12|4432.79|4432.79|0
1740670740000|2025-02-27 15:39:00|4433.11|4433.11|4433.36|4433.36|4433.39|4433.39|4433.11|4433.11|0
1740670750000|2025-02-27 15:39:10|4433.41|4433.41|4433.58|4433.58|4433.58|4433.58|4433.41|4433.41|0
1740670790000|2025-02-27 15:39:50|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1740670800000|2025-02-27 15:40:00|4433.55|4433.55|4433.5|4433.5|4433.55|4433.55|4433.5|4433.5|0
1740670810000|2025-02-27 15:40:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1740670820000|2025-02-27 15:40:20|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1740670850000|2025-02-27 15:40:50|4433.71|4433.71|4433.17|4433.17|4433.76|4433.76|4433.17|4433.17|0
1740670860000|2025-02-27 15:41:00|4432.59|4432.59|4432.06|4432.06|4432.59|4432.59|4432.01|4432.01|0
1740670870000|2025-02-27 15:41:10|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1740670890000|2025-02-27 15:41:30|4432.14|4432.14|4430.97|4430.97|4432.14|4432.14|4430.97|4430.97|0
1740670900000|2025-02-27 15:41:40|4430.96|4430.96|4430.38|4430.38|4430.96|4430.96|4430.38|4430.38|0
1740670930000|2025-02-27 15:42:10|4430.35|4430.35|4430.33|4430.33|4430.35|4430.35|4430.33|4430.33|0
1740670940000|2025-02-27 15:42:20|4429.17|4429.17|4428.59|4428.59|4429.17|4429.17|4428.59|4428.59|0
1740670950000|2025-02-27 15:42:30|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1740670960000|2025-02-27 15:42:40|4429.08|4429.08|4429.11|4429.11|4429.11|4429.11|4429.08|4429.08|0
1740670970000|2025-02-27 15:42:50|4429.27|4429.27|4430.01|4430.01|4430.01|4430.01|4429.27|4429.27|0
1740670980000|2025-02-27 15:43:00|4430.6|4430.6|4430.75|4430.75|4430.75|4430.75|4430.42|4430.42|0
1740670990000|2025-02-27 15:43:10|4430.16|4430.16|4429.84|4429.84|4430.16|4430.16|4429.84|4429.84|0
1740671020000|2025-02-27 15:43:40|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1740671030000|2025-02-27 15:43:50|4430.46|4430.46|4430.49|4430.49|4430.49|4430.49|4430.46|4430.46|0
1740671040000|2025-02-27 15:44:00|4431.07|4431.07|4430.49|4430.49|4431.07|4431.07|4430.49|4430.49|0
1740671050000|2025-02-27 15:44:10|4430.46|4430.46|4430.51|4430.51|4430.51|4430.51|4430.46|4430.46|0
1740671060000|2025-02-27 15:44:20|4430.47|4430.47|4430.45|4430.45|4430.47|4430.47|4430.45|4430.45|0
1740671070000|2025-02-27 15:44:30|4430.44|4430.44|4431.02|4431.02|4431.02|4431.02|4430.44|4430.44|0
1740671100000|2025-02-27 15:45:00|4430.97|4430.97|4430.39|4430.39|4430.97|4430.97|4430.39|4430.39|0
1740671110000|2025-02-27 15:45:10|4430.41|4430.41|4430.24|4430.24|4430.41|4430.41|4430.24|4430.24|0
1740671120000|2025-02-27 15:45:20|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1740671140000|2025-02-27 15:45:40|4430.88|4430.88|4430.96|4430.96|4430.96|4430.96|4430.88|4430.88|0
1740671170000|2025-02-27 15:46:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1740671180000|2025-02-27 15:46:20|4432.13|4432.13|4430.96|4430.96|4432.13|4432.13|4430.96|4430.96|0
1740671190000|2025-02-27 15:46:30|4431.54|4431.54|4430.93|4430.93|4431.54|4431.54|4430.93|4430.93|0
1740671200000|2025-02-27 15:46:40|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1740671220000|2025-02-27 15:47:00|4431.47|4431.47|4432.96|4432.96|4432.96|4432.96|4431.47|4431.47|0
1740671240000|2025-02-27 15:47:20|4433.01|4433.01|4432.68|4432.68|4433.01|4433.01|4432.68|4432.68|0
1740671260000|2025-02-27 15:47:40|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1740671270000|2025-02-27 15:47:50|4432.93|4432.93|4433.03|4433.03|4433.03|4433.03|4432.93|4432.93|0
1740671280000|2025-02-27 15:48:00|4433.04|4433.04|4433.79|4433.79|4433.79|4433.79|4433.04|4433.04|0
1740671290000|2025-02-27 15:48:10|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1740671310000|2025-02-27 15:48:30|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1740671330000|2025-02-27 15:48:50|4434.52|4434.52|4433.52|4433.52|4434.52|4434.52|4433.52|4433.52|0
1740671340000|2025-02-27 15:49:00|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1740671360000|2025-02-27 15:49:20|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1740671410000|2025-02-27 15:50:10|4433.63|4433.63|4433.9|4433.9|4433.9|4433.9|4433.62|4433.62|0
1740671430000|2025-02-27 15:50:30|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1740671440000|2025-02-27 15:50:40|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1740671450000|2025-02-27 15:50:50|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1740671460000|2025-02-27 15:51:00|4434.3|4434.3|4434.48|4434.48|4434.48|4434.48|4434.29|4434.29|0
1740671470000|2025-02-27 15:51:10|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1740671520000|2025-02-27 15:52:00|4433.84|4433.84|4433.09|4433.09|4433.84|4433.84|4433.09|4433.09|0
1740671530000|2025-02-27 15:52:10|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1740671550000|2025-02-27 15:52:30|4433.19|4433.19|4433.62|4433.62|4433.62|4433.62|4433.14|4433.14|0
1740671560000|2025-02-27 15:52:40|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1740671570000|2025-02-27 15:52:50|4434.3|4434.3|4434.88|4434.88|4434.88|4434.88|4434.3|4434.3|0
1740671580000|2025-02-27 15:53:00|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1740671590000|2025-02-27 15:53:10|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1740671600000|2025-02-27 15:53:20|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1740671610000|2025-02-27 15:53:30|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1740671620000|2025-02-27 15:53:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1740671630000|2025-02-27 15:53:50|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1740671650000|2025-02-27 15:54:10|4435.58|4435.58|4436.16|4436.16|4436.16|4436.16|4435.58|4435.58|0
1740671660000|2025-02-27 15:54:20|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1740671670000|2025-02-27 15:54:30|4436.73|4436.73|4436.15|4436.15|4436.73|4436.73|4436.15|4436.15|0
1740671680000|2025-02-27 15:54:40|4436.2|4436.2|4436.45|4436.45|4436.45|4436.45|4436.2|4436.2|0
1740671690000|2025-02-27 15:54:50|4436.36|4436.36|4435.78|4435.78|4436.36|4436.36|4435.78|4435.78|0
1740671700000|2025-02-27 15:55:00|4435.73|4435.73|4435.68|4435.68|4435.73|4435.73|4435.68|4435.68|0
1740671710000|2025-02-27 15:55:10|4435.65|4435.65|4435.62|4435.62|4435.65|4435.65|4435.61|4435.61|0
1740671720000|2025-02-27 15:55:20|4435.57|4435.57|4435.56|4435.56|4435.57|4435.57|4435.56|4435.56|0
1740671730000|2025-02-27 15:55:30|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1740671750000|2025-02-27 15:55:50|4435.37|4435.37|4435.39|4435.39|4435.4|4435.4|4435.37|4435.37|0
1740671770000|2025-02-27 15:56:10|4435.55|4435.55|4434.64|4434.64|4435.55|4435.55|4434.64|4434.64|0
1740671780000|2025-02-27 15:56:20|4434.66|4434.66|4433.59|4433.59|4434.66|4434.66|4433.59|4433.59|0
1740671790000|2025-02-27 15:56:30|4433.55|4433.55|4433.53|4433.53|4433.55|4433.55|4433.5|4433.5|0
1740671800000|2025-02-27 15:56:40|4433.57|4433.57|4433.6|4433.6|4433.6|4433.6|4433.57|4433.57|0
1740671810000|2025-02-27 15:56:50|4433.62|4433.62|4434.21|4434.21|4434.21|4434.21|4433.62|4433.62|0
1740671820000|2025-02-27 15:57:00|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1740671840000|2025-02-27 15:57:20|4434.1|4434.1|4434.43|4434.43|4434.43|4434.43|4434.1|4434.1|0
1740671850000|2025-02-27 15:57:30|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1740671860000|2025-02-27 15:57:40|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1740671870000|2025-02-27 15:57:50|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1740671890000|2025-02-27 15:58:10|4434.84|4434.84|4434.26|4434.26|4434.84|4434.84|4434.26|4434.26|0
1740671910000|2025-02-27 15:58:30|4434.22|4434.22|4434.19|4434.19|4434.22|4434.22|4434.19|4434.19|0
1740671940000|2025-02-27 15:59:00|4434.18|4434.18|4434|4434|4434.18|4434.18|4434|4434|0
1740671950000|2025-02-27 15:59:10|4433.95|4433.95|4433.85|4433.85|4433.95|4433.95|4433.85|4433.85|0
1740671960000|2025-02-27 15:59:20|4434.44|4434.44|4433.74|4433.74|4434.44|4434.44|4433.74|4433.74|0
1740671970000|2025-02-27 15:59:30|4433.73|4433.73|4433.69|4433.69|4433.73|4433.73|4433.69|4433.69|0
1740671980000|2025-02-27 15:59:40|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.25|4434.25|0
1740671990000|2025-02-27 15:59:50|4434.85|4434.85|4434.98|4434.98|4434.98|4434.98|4434.82|4434.82|0
1740672000000|2025-02-27 16:00:00|4435.04|4435.04|4435.48|4435.48|4435.53|4435.53|4434.88|4434.88|0
1740672010000|2025-02-27 16:00:10|4435.53|4435.53|4436.5|4436.5|4436.5|4436.5|4435.52|4435.52|0
1740672020000|2025-02-27 16:00:20|4436.17|4436.17|4436.27|4436.27|4436.27|4436.27|4436.17|4436.17|0
1740672030000|2025-02-27 16:00:30|4436.85|4436.85|4436.82|4436.82|4436.9|4436.9|4436.66|4436.66|0
1740672050000|2025-02-27 16:00:50|4437.12|4437.12|4437.12|4437.12|4437.17|4437.17|4437.12|4437.12|0
1740672060000|2025-02-27 16:01:00|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1740672070000|2025-02-27 16:01:10|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1740672080000|2025-02-27 16:01:20|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1740672090000|2025-02-27 16:01:30|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1740672100000|2025-02-27 16:01:40|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1740672120000|2025-02-27 16:02:00|4437.88|4437.88|4438.17|4438.17|4438.17|4438.17|4437.88|4437.88|0
1740672130000|2025-02-27 16:02:10|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1740672140000|2025-02-27 16:02:20|4439.34|4439.34|4439.76|4439.76|4439.76|4439.76|4439.34|4439.34|0
1740672150000|2025-02-27 16:02:30|4439.92|4439.92|4439.86|4439.86|4439.92|4439.92|4439.86|4439.86|0
1740672160000|2025-02-27 16:02:40|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1740672190000|2025-02-27 16:03:10|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1740672200000|2025-02-27 16:03:20|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1740672210000|2025-02-27 16:03:30|4438.82|4438.82|4438.86|4438.86|4438.86|4438.86|4438.82|4438.82|0
1740672220000|2025-02-27 16:03:40|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1740672260000|2025-02-27 16:04:20|4438.34|4438.34|4438.43|4438.43|4438.43|4438.43|4438.34|4438.34|0
1740672280000|2025-02-27 16:04:40|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1740672290000|2025-02-27 16:04:50|4438.06|4438.06|4437.48|4437.48|4438.06|4438.06|4437.48|4437.48|0
1740672300000|2025-02-27 16:05:00|4436.89|4436.89|4436.88|4436.88|4436.89|4436.89|4436.88|4436.88|0
1740672320000|2025-02-27 16:05:20|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1740672330000|2025-02-27 16:05:30|4436.13|4436.13|4436.15|4436.15|4436.15|4436.15|4436.13|4436.13|0
1740672340000|2025-02-27 16:05:40|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1740672360000|2025-02-27 16:06:00|4436.15|4436.15|4436.14|4436.14|4436.2|4436.2|4436.13|4436.13|0
1740672370000|2025-02-27 16:06:10|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1740672390000|2025-02-27 16:06:30|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1740672410000|2025-02-27 16:06:50|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1740672430000|2025-02-27 16:07:10|4437.26|4437.26|4437.22|4437.22|4437.26|4437.26|4437.22|4437.22|0
1740672440000|2025-02-27 16:07:20|4437.21|4437.21|4437.19|4437.19|4437.21|4437.21|4437.19|4437.19|0
1740672450000|2025-02-27 16:07:30|4437.78|4437.78|4437.19|4437.19|4437.78|4437.78|4437.19|4437.19|0
1740672480000|2025-02-27 16:08:00|4437.4|4437.4|4437.78|4437.78|4437.78|4437.78|4437.4|4437.4|0
1740672490000|2025-02-27 16:08:10|4438.36|4438.36|4438.97|4438.97|4438.97|4438.97|4438.36|4438.36|0
1740672500000|2025-02-27 16:08:20|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1740672510000|2025-02-27 16:08:30|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1740672520000|2025-02-27 16:08:40|4439.63|4439.63|4440.28|4440.28|4440.28|4440.28|4439.63|4439.63|0
1740672530000|2025-02-27 16:08:50|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1740672540000|2025-02-27 16:09:00|4440.81|4440.81|4440.36|4440.36|4440.81|4440.81|4440.23|4440.23|0
1740672560000|2025-02-27 16:09:20|4440.4|4440.4|4439.82|4439.82|4440.4|4440.4|4439.82|4439.82|0
1740672570000|2025-02-27 16:09:30|4440.4|4440.4|4439.82|4439.82|4440.4|4440.4|4439.82|4439.82|0
1740672590000|2025-02-27 16:09:50|4439.96|4439.96|4439.59|4439.59|4440.18|4440.18|4439.59|4439.59|0
1740672600000|2025-02-27 16:10:00|4439.57|4439.57|4439.53|4439.53|4439.57|4439.57|4439.5|4439.5|0
1740672610000|2025-02-27 16:10:10|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1740672620000|2025-02-27 16:10:20|4439.61|4439.61|4439.63|4439.63|4439.63|4439.63|4439.61|4439.61|0
1740672650000|2025-02-27 16:10:50|4440.21|4440.21|4440.23|4440.23|4440.23|4440.23|4440.18|4440.18|0
1740672670000|2025-02-27 16:11:10|4440.39|4440.39|4440.35|4440.35|4440.39|4440.39|4440.29|4440.29|0
1740672680000|2025-02-27 16:11:20|4439.77|4439.77|4439.93|4439.93|4439.93|4439.93|4439.77|4439.77|0
1740672690000|2025-02-27 16:11:30|4439.9|4439.9|4439.39|4439.39|4439.9|4439.9|4439.32|4439.32|0
1740672700000|2025-02-27 16:11:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1740672710000|2025-02-27 16:11:50|4439.41|4439.41|4439.39|4439.39|4439.41|4439.41|4439.39|4439.39|0
1740672720000|2025-02-27 16:12:00|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1740672760000|2025-02-27 16:12:40|4438.77|4438.77|4438.81|4438.81|4438.81|4438.81|4438.77|4438.77|0
1740672770000|2025-02-27 16:12:50|4438.84|4438.84|4438.87|4438.87|4438.87|4438.87|4438.84|4438.84|0
1740672780000|2025-02-27 16:13:00|4438.54|4438.54|4439.08|4439.08|4439.08|4439.08|4438.5|4438.5|0
1740672790000|2025-02-27 16:13:10|4438.5|4438.5|4438.45|4438.45|4438.5|4438.5|4438.45|4438.45|0
1740672800000|2025-02-27 16:13:20|4438.4|4438.4|4438.16|4438.16|4438.49|4438.49|4438.16|4438.16|0
1740672810000|2025-02-27 16:13:30|4437.58|4437.58|4437.62|4437.62|4437.62|4437.62|4437.49|4437.49|0
1740672820000|2025-02-27 16:13:40|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1740672850000|2025-02-27 16:14:10|4437.45|4437.45|4437.63|4437.63|4437.63|4437.63|4437.45|4437.45|0
1740672860000|2025-02-27 16:14:20|4437.68|4437.68|4437.32|4437.32|4437.68|4437.68|4437.32|4437.32|0
1740672870000|2025-02-27 16:14:30|4437.37|4437.37|4437.38|4437.38|4437.38|4437.38|4437.31|4437.31|0
1740672880000|2025-02-27 16:14:40|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1740672900000|2025-02-27 16:15:00|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1740672910000|2025-02-27 16:15:10|4438.05|4438.05|4438.52|4438.52|4438.68|4438.68|4438.05|4438.05|0
1740672920000|2025-02-27 16:15:20|4438.84|4438.84|4438.68|4438.68|4438.84|4438.84|4438.68|4438.68|0
1740672940000|2025-02-27 16:15:40|4438.63|4438.63|4438.64|4438.64|4438.64|4438.64|4438.57|4438.57|0
1740672950000|2025-02-27 16:15:50|4438.68|4438.68|4438.71|4438.71|4438.71|4438.71|4438.68|4438.68|0
1740672960000|2025-02-27 16:16:00|4438.68|4438.68|4439.27|4439.27|4439.27|4439.27|4438.68|4438.68|0
1740672980000|2025-02-27 16:16:20|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1740672990000|2025-02-27 16:16:30|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1740673000000|2025-02-27 16:16:40|4438.75|4438.75|4439.33|4439.33|4439.33|4439.33|4438.75|4438.75|0
1740673010000|2025-02-27 16:16:50|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1740673020000|2025-02-27 16:17:00|4439.72|4439.72|4439.15|4439.15|4439.73|4439.73|4439.15|4439.15|0
1740673030000|2025-02-27 16:17:10|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1740673040000|2025-02-27 16:17:20|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1740673060000|2025-02-27 16:17:40|4439.29|4439.29|4439.3|4439.3|4439.3|4439.3|4439.29|4439.29|0
1740673070000|2025-02-27 16:17:50|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1740673080000|2025-02-27 16:18:00|4439.22|4439.22|4439.23|4439.23|4439.23|4439.23|4439.22|4439.22|0
1740673090000|2025-02-27 16:18:10|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1740673100000|2025-02-27 16:18:20|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1740673120000|2025-02-27 16:18:40|4438.79|4438.79|4439.41|4439.41|4439.41|4439.41|4438.79|4438.79|0
1740673130000|2025-02-27 16:18:50|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1740673140000|2025-02-27 16:19:00|4439.43|4439.43|4439.27|4439.27|4439.43|4439.43|4439.27|4439.27|0
1740673160000|2025-02-27 16:19:20|4439.43|4439.43|4439.46|4439.46|4439.46|4439.46|4439.43|4439.43|0
1740673170000|2025-02-27 16:19:30|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1740673180000|2025-02-27 16:19:40|4439.29|4439.29|4439.38|4439.38|4439.38|4439.38|4439.29|4439.29|0
1740673190000|2025-02-27 16:19:50|4439.54|4439.54|4439.59|4439.59|4439.59|4439.59|4439.54|4439.54|0
1740673200000|2025-02-27 16:20:00|4439.43|4439.43|4439.38|4439.38|4439.43|4439.43|4439.38|4439.38|0
1740673210000|2025-02-27 16:20:10|4439.33|4439.33|4438.96|4438.96|4439.33|4439.33|4438.96|4438.96|0
1740673220000|2025-02-27 16:20:20|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1740673230000|2025-02-27 16:20:30|4438.86|4438.86|4438.7|4438.7|4438.86|4438.86|4438.7|4438.7|0
1740673250000|2025-02-27 16:20:50|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1740673260000|2025-02-27 16:21:00|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1740673270000|2025-02-27 16:21:10|4437.8|4437.8|4437.64|4437.64|4438.39|4438.39|4437.64|4437.64|0
1740673280000|2025-02-27 16:21:20|4437.74|4437.74|4437.79|4437.79|4437.79|4437.79|4437.74|4437.74|0
1740673300000|2025-02-27 16:21:40|4437.74|4437.74|4438.25|4438.25|4438.25|4438.25|4437.67|4437.67|0
1740673310000|2025-02-27 16:21:50|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1740673320000|2025-02-27 16:22:00|4438.85|4438.85|4438.85|4438.85|4438.86|4438.86|4438.85|4438.85|0
1740673330000|2025-02-27 16:22:10|4438.9|4438.9|4439.06|4439.06|4439.06|4439.06|4438.9|4438.9|0
1740673340000|2025-02-27 16:22:20|4439.64|4439.64|4440.81|4440.81|4440.81|4440.81|4439.64|4439.64|0
1740673350000|2025-02-27 16:22:30|4440.79|4440.79|4440.81|4440.81|4440.81|4440.81|4440.79|4440.79|0
1740673360000|2025-02-27 16:22:40|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1740673370000|2025-02-27 16:22:50|4440.67|4440.67|4440.66|4440.66|4440.67|4440.67|4440.66|4440.66|0
1740673380000|2025-02-27 16:23:00|4441.24|4441.24|4440.71|4440.71|4441.29|4441.29|4440.71|4440.71|0
1740673390000|2025-02-27 16:23:10|4440.74|4440.74|4441.33|4441.33|4441.33|4441.33|4440.74|4440.74|0
1740673400000|2025-02-27 16:23:20|4441.35|4441.35|4441.36|4441.36|4441.36|4441.36|4441.35|4441.35|0
1740673410000|2025-02-27 16:23:30|4441.35|4441.35|4441.4|4441.4|4441.4|4441.4|4441.35|4441.35|0
1740673420000|2025-02-27 16:23:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1740673430000|2025-02-27 16:23:50|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|0
1740673440000|2025-02-27 16:24:00|4440.47|4440.47|4440.89|4440.89|4441.06|4441.06|4440.47|4440.47|0
1740673450000|2025-02-27 16:24:10|4440.31|4440.31|4441.14|4441.14|4441.14|4441.14|4440.31|4440.31|0
1740673480000|2025-02-27 16:24:40|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1740673490000|2025-02-27 16:24:50|4441.09|4441.09|4441.28|4441.28|4441.28|4441.28|4441.09|4441.09|0
1740673500000|2025-02-27 16:25:00|4441.23|4441.23|4441.34|4441.34|4441.86|4441.86|4441.23|4441.23|0
1740673520000|2025-02-27 16:25:20|4441.33|4441.33|4441.31|4441.31|4441.33|4441.33|4441.31|4441.31|0
1740673530000|2025-02-27 16:25:30|4440.99|4440.99|4440.55|4440.55|4440.99|4440.99|4440.55|4440.55|0
1740673540000|2025-02-27 16:25:40|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1740673550000|2025-02-27 16:25:50|4440.34|4440.34|4439.44|4439.44|4440.34|4440.34|4439.44|4439.44|0
1740673560000|2025-02-27 16:26:00|4438.53|4438.53|4437.96|4437.96|4438.55|4438.55|4437.96|4437.96|0
1740673570000|2025-02-27 16:26:10|4437.92|4437.92|4437.08|4437.08|4437.92|4437.92|4437.08|4437.08|0
1740673580000|2025-02-27 16:26:20|4436.92|4436.92|4436.74|4436.74|4436.92|4436.92|4436.74|4436.74|0
1740673590000|2025-02-27 16:26:30|4436.15|4436.15|4436.12|4436.12|4436.15|4436.15|4436.12|4436.12|0
1740673600000|2025-02-27 16:26:40|4435.8|4435.8|4435.53|4435.53|4435.8|4435.8|4435.53|4435.53|0
1740673610000|2025-02-27 16:26:50|4434.95|4434.95|4434.9|4434.9|4434.95|4434.95|4434.9|4434.9|0
1740673620000|2025-02-27 16:27:00|4434.87|4434.87|4434.29|4434.29|4434.87|4434.87|4434.29|4434.29|0
1740673640000|2025-02-27 16:27:20|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.29|4434.29|0
1740673650000|2025-02-27 16:27:30|4434.83|4434.83|4434.5|4434.5|4434.83|4434.83|4434.5|4434.5|0
1740673660000|2025-02-27 16:27:40|4434.49|4434.49|4434.5|4434.5|4434.5|4434.5|4434.49|4434.49|0
1740673670000|2025-02-27 16:27:50|4434.45|4434.45|4434.5|4434.5|4434.5|4434.5|4434.45|4434.45|0
1740673680000|2025-02-27 16:28:00|4434.29|4434.29|4434.62|4434.62|4434.62|4434.62|4434.29|4434.29|0
1740673690000|2025-02-27 16:28:10|4434.63|4434.63|4434.53|4434.53|4434.69|4434.69|4434.53|4434.53|0
1740673710000|2025-02-27 16:28:30|4434.48|4434.48|4434.51|4434.51|4434.51|4434.51|4434.48|4434.48|0
1740673730000|2025-02-27 16:28:50|4434.47|4434.47|4435.63|4435.63|4435.63|4435.63|4434.47|4434.47|0
1740673740000|2025-02-27 16:29:00|4435.31|4435.31|4434.82|4434.82|4435.31|4435.31|4434.59|4434.59|0
1740673750000|2025-02-27 16:29:10|4435.07|4435.07|4435.09|4435.09|4435.09|4435.09|4435.07|4435.07|0
1740673760000|2025-02-27 16:29:20|4435.67|4435.67|4435.34|4435.34|4435.67|4435.67|4435.34|4435.34|0
1740673770000|2025-02-27 16:29:30|4435.5|4435.5|4435.46|4435.46|4435.5|4435.5|4435.46|4435.46|0
1740673780000|2025-02-27 16:29:40|4435.5|4435.5|4435.67|4435.67|4435.83|4435.83|4435.5|4435.5|0
1740673790000|2025-02-27 16:29:50|4435.58|4435.58|4435.56|4435.56|4435.82|4435.82|4435.55|4435.55|0
1740730500000|2025-02-28 08:15:00|4439.21|4439.21|4439.66|4439.66|4439.7|4439.7|4439.12|4439.12|0
1740730510000|2025-02-28 08:15:10|4439.62|4439.62|4439.59|4439.59|4439.69|4439.69|4439.53|4439.53|0
1740730520000|2025-02-28 08:15:20|4439.64|4439.64|4439.05|4439.05|4439.64|4439.64|4439.05|4439.05|0
1740730530000|2025-02-28 08:15:30|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1740730540000|2025-02-28 08:15:40|4439.88|4439.88|4440.04|4440.04|4440.04|4440.04|4439.88|4439.88|0
1740730550000|2025-02-28 08:15:50|4440.09|4440.09|4441.16|4441.16|4441.16|4441.16|4439.5|4439.5|0
1740730560000|2025-02-28 08:16:00|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1740730570000|2025-02-28 08:16:10|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1740730580000|2025-02-28 08:16:20|4442.04|4442.04|4442.54|4442.54|4442.54|4442.54|4441.96|4441.96|0
1740730600000|2025-02-28 08:16:40|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1740730610000|2025-02-28 08:16:50|4442.52|4442.52|4442.42|4442.42|4442.52|4442.52|4442.42|4442.42|0
1740730620000|2025-02-28 08:17:00|4441.84|4441.84|4442.42|4442.42|4442.58|4442.58|4441.84|4441.84|0
1740730630000|2025-02-28 08:17:10|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1740730640000|2025-02-28 08:17:20|4442.14|4442.14|4441.55|4441.55|4442.14|4442.14|4441.55|4441.55|0
1740730650000|2025-02-28 08:17:30|4441.23|4441.23|4441.54|4441.54|4441.54|4441.54|4441.21|4441.21|0
1740730660000|2025-02-28 08:17:40|4441.45|4441.45|4441.42|4441.42|4441.45|4441.45|4441.42|4441.42|0
1740730680000|2025-02-28 08:18:00|4441.33|4441.33|4441.91|4441.91|4441.91|4441.91|4441.33|4441.33|0
1740730700000|2025-02-28 08:18:20|4441.26|4441.26|4440.94|4440.94|4441.26|4441.26|4440.94|4440.94|0
1740730720000|2025-02-28 08:18:40|4441.26|4441.26|4441.41|4441.41|4441.41|4441.41|4441.26|4441.26|0
1740730730000|2025-02-28 08:18:50|4441.35|4441.35|4440.69|4440.69|4441.35|4441.35|4440.69|4440.69|0
1740730740000|2025-02-28 08:19:00|4440.1|4440.1|4440.8|4440.8|4440.85|4440.85|4440.1|4440.1|0
1740730750000|2025-02-28 08:19:10|4440.15|4440.15|4439.52|4439.52|4440.15|4440.15|4439.52|4439.52|0
1740730760000|2025-02-28 08:19:20|4439.53|4439.53|4439.51|4439.51|4439.53|4439.53|4439.51|4439.51|0
1740730770000|2025-02-28 08:19:30|4439.49|4439.49|4439.46|4439.46|4439.49|4439.49|4439.46|4439.46|0
1740730780000|2025-02-28 08:19:40|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1740730790000|2025-02-28 08:19:50|4439.72|4439.72|4440|4440|4441.21|4441.21|4439.72|4439.72|0
1740730800000|2025-02-28 08:20:00|4440.02|4440.02|4440.64|4440.64|4440.64|4440.64|4440.02|4440.02|0
1740730820000|2025-02-28 08:20:20|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1740730830000|2025-02-28 08:20:30|4440.47|4440.47|4440.42|4440.42|4440.47|4440.47|4440.42|4440.42|0
1740730840000|2025-02-28 08:20:40|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1740730850000|2025-02-28 08:20:50|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1740730860000|2025-02-28 08:21:00|4439.39|4439.39|4439.31|4439.31|4439.48|4439.48|4439.31|4439.31|0
1740730870000|2025-02-28 08:21:10|4438.73|4438.73|4439.06|4439.06|4439.06|4439.06|4438.73|4438.73|0
1740730880000|2025-02-28 08:21:20|4439.03|4439.03|4439.04|4439.04|4439.04|4439.04|4439.02|4439.02|0
1740730900000|2025-02-28 08:21:40|4439.02|4439.02|4439.34|4439.34|4439.34|4439.34|4439.02|4439.02|0
1740730920000|2025-02-28 08:22:00|4438.76|4438.76|4438.09|4438.09|4438.76|4438.76|4437.5|4437.5|0
1740730930000|2025-02-28 08:22:10|4437.99|4437.99|4437.95|4437.95|4437.99|4437.99|4437.95|4437.95|0
1740730940000|2025-02-28 08:22:20|4437.62|4437.62|4437.48|4437.48|4437.62|4437.62|4437.48|4437.48|0
1740730950000|2025-02-28 08:22:30|4437.64|4437.64|4437.74|4437.74|4437.76|4437.76|4437.64|4437.64|0
1740730960000|2025-02-28 08:22:40|4437.79|4437.79|4437.76|4437.76|4437.79|4437.79|4437.76|4437.76|0
1740730970000|2025-02-28 08:22:50|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1740730980000|2025-02-28 08:23:00|4436.75|4436.75|4436.17|4436.17|4436.75|4436.75|4436.17|4436.17|0
1740730990000|2025-02-28 08:23:10|4436.13|4436.13|4435.54|4435.54|4436.13|4436.13|4435.54|4435.54|0
1740731000000|2025-02-28 08:23:20|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1740731010000|2025-02-28 08:23:30|4435.43|4435.43|4435.29|4435.29|4435.43|4435.43|4435.29|4435.29|0
1740731020000|2025-02-28 08:23:40|4434.66|4434.66|4434.08|4434.08|4434.66|4434.66|4434.08|4434.08|0
1740731030000|2025-02-28 08:23:50|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.01|4434.01|0
1740731040000|2025-02-28 08:24:00|4433.47|4433.47|4434.67|4434.67|4434.67|4434.67|4433.47|4433.47|0
1740731050000|2025-02-28 08:24:10|4434.73|4434.73|4435.04|4435.04|4435.04|4435.04|4434.72|4434.72|0
1740731060000|2025-02-28 08:24:20|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1740731080000|2025-02-28 08:24:40|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1740731090000|2025-02-28 08:24:50|4435.18|4435.18|4434.48|4434.48|4435.18|4435.18|4434.48|4434.48|0
1740731100000|2025-02-28 08:25:00|4433.9|4433.9|4433.32|4433.32|4433.9|4433.9|4432.74|4432.74|0
1740731110000|2025-02-28 08:25:10|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1740731120000|2025-02-28 08:25:20|4433.36|4433.36|4433.48|4433.48|4433.48|4433.48|4433.32|4433.32|0
1740731130000|2025-02-28 08:25:30|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1740731140000|2025-02-28 08:25:40|4433.79|4433.79|4434.42|4434.42|4434.42|4434.42|4433.21|4433.21|0
1740731150000|2025-02-28 08:25:50|4434.58|4434.58|4435.53|4435.53|4435.53|4435.53|4434.58|4434.58|0
1740731160000|2025-02-28 08:26:00|4435.58|4435.58|4435|4435|4435.59|4435.59|4435|4435|0
1740731170000|2025-02-28 08:26:10|4434.95|4434.95|4434.17|4434.17|4434.95|4434.95|4434.17|4434.17|0
1740731180000|2025-02-28 08:26:20|4434.76|4434.76|4434.66|4434.66|4434.76|4434.76|4434.66|4434.66|0
1740731190000|2025-02-28 08:26:30|4434.08|4434.08|4434.33|4434.33|4434.66|4434.66|4434.08|4434.08|0
1740731200000|2025-02-28 08:26:40|4434.31|4434.31|4434.29|4434.29|4434.31|4434.31|4434.29|4434.29|0
1740731210000|2025-02-28 08:26:50|4434.28|4434.28|4432.62|4432.62|4434.28|4434.28|4432.62|4432.62|0
1740731220000|2025-02-28 08:27:00|4433.2|4433.2|4433.59|4433.59|4433.59|4433.59|4433.2|4433.2|0
1740731230000|2025-02-28 08:27:10|4433.61|4433.61|4433.04|4433.04|4433.61|4433.61|4433.03|4433.03|0
1740731240000|2025-02-28 08:27:20|4433.02|4433.02|4433.6|4433.6|4433.6|4433.6|4433.02|4433.02|0
1740731250000|2025-02-28 08:27:30|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1740731270000|2025-02-28 08:27:50|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1740731280000|2025-02-28 08:28:00|4433.56|4433.56|4433.64|4433.64|4433.67|4433.67|4433.56|4433.56|0
1740731300000|2025-02-28 08:28:20|4433.88|4433.88|4433.97|4433.97|4433.97|4433.97|4433.88|4433.88|0
1740731310000|2025-02-28 08:28:30|4434.19|4434.19|4434.13|4434.13|4434.19|4434.19|4434.13|4434.13|0
1740731320000|2025-02-28 08:28:40|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1740731330000|2025-02-28 08:28:50|4434.88|4434.88|4435.94|4435.94|4435.94|4435.94|4434.88|4434.88|0
1740731340000|2025-02-28 08:29:00|4435.27|4435.27|4434.94|4434.94|4435.27|4435.27|4434.94|4434.94|0
1740731350000|2025-02-28 08:29:10|4434.93|4434.93|4435.09|4435.09|4435.09|4435.09|4434.93|4434.93|0
1740731360000|2025-02-28 08:29:20|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1740731370000|2025-02-28 08:29:30|4434.76|4434.76|4434.6|4434.6|4434.76|4434.76|4434.6|4434.6|0
1740731380000|2025-02-28 08:29:40|4434.28|4434.28|4434.45|4434.45|4434.45|4434.45|4434.28|4434.28|0
1740731400000|2025-02-28 08:30:00|4434.61|4434.61|4434.46|4434.46|4434.61|4434.61|4434.46|4434.46|0
1740731410000|2025-02-28 08:30:10|4433.88|4433.88|4433.89|4433.89|4433.95|4433.95|4433.88|4433.88|0
1740731420000|2025-02-28 08:30:20|4434.47|4434.47|4433.89|4433.89|4434.47|4434.47|4433.89|4433.89|0
1740731430000|2025-02-28 08:30:30|4434.05|4434.05|4434.8|4434.8|4434.8|4434.8|4434.05|4434.05|0
1740731440000|2025-02-28 08:30:40|4434.96|4434.96|4434.39|4434.39|4434.97|4434.97|4434.39|4434.39|0
1740731450000|2025-02-28 08:30:50|4434.55|4434.55|4433.97|4433.97|4434.55|4434.55|4433.97|4433.97|0
1740731460000|2025-02-28 08:31:00|4433.94|4433.94|4433.9|4433.9|4433.94|4433.94|4433.9|4433.9|0
1740731470000|2025-02-28 08:31:10|4433.97|4433.97|4435.04|4435.04|4435.04|4435.04|4433.97|4433.97|0
1740731480000|2025-02-28 08:31:20|4435.62|4435.62|4436.53|4436.53|4436.53|4436.53|4435.62|4435.62|0
1740731500000|2025-02-28 08:31:40|4435.95|4435.95|4435.92|4435.92|4435.95|4435.95|4435.92|4435.92|0
1740731510000|2025-02-28 08:31:50|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1740731520000|2025-02-28 08:32:00|4436.53|4436.53|4437.09|4437.09|4437.12|4437.12|4436.53|4436.53|0
1740731530000|2025-02-28 08:32:10|4436.51|4436.51|4436.52|4436.52|4436.52|4436.52|4436.51|4436.51|0
1740731540000|2025-02-28 08:32:20|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1740731550000|2025-02-28 08:32:30|4436.58|4436.58|4435.41|4435.41|4436.66|4436.66|4435.41|4435.41|0
1740731560000|2025-02-28 08:32:40|4435.25|4435.25|4434.94|4434.94|4435.25|4435.25|4434.94|4434.94|0
1740731570000|2025-02-28 08:32:50|4434.93|4434.93|4434.75|4434.75|4434.93|4434.93|4434.65|4434.65|0
1740731580000|2025-02-28 08:33:00|4434.65|4434.65|4433.75|4433.75|4434.65|4434.65|4433.75|4433.75|0
1740731590000|2025-02-28 08:33:10|4434.33|4434.33|4435.4|4435.4|4435.4|4435.4|4434.33|4434.33|0
1740731600000|2025-02-28 08:33:20|4435.44|4435.44|4435.4|4435.4|4435.44|4435.44|4435.4|4435.4|0
1740731610000|2025-02-28 08:33:30|4435.43|4435.43|4436.04|4436.04|4436.11|4436.11|4435.43|4435.43|0
1740731620000|2025-02-28 08:33:40|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1740731630000|2025-02-28 08:33:50|4435.94|4435.94|4437.01|4437.01|4437.01|4437.01|4435.94|4435.94|0
1740731640000|2025-02-28 08:34:00|4436.96|4436.96|4436.73|4436.73|4436.96|4436.96|4436.7|4436.7|0
1740731650000|2025-02-28 08:34:10|4436.6|4436.6|4436.44|4436.44|4436.6|4436.6|4436.28|4436.28|0
1740731660000|2025-02-28 08:34:20|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1740731670000|2025-02-28 08:34:30|4436.23|4436.23|4436.18|4436.18|4436.23|4436.23|4436.18|4436.18|0
1740731680000|2025-02-28 08:34:40|4436.27|4436.27|4436.3|4436.3|4436.3|4436.3|4436.27|4436.27|0
1740731690000|2025-02-28 08:34:50|4436.4|4436.4|4436.43|4436.43|4436.45|4436.45|4436.4|4436.4|0
1740731700000|2025-02-28 08:35:00|4436.49|4436.49|4436.48|4436.48|4436.49|4436.49|4436.48|4436.48|0
1740731710000|2025-02-28 08:35:10|4437.06|4437.06|4437.3|4437.3|4437.3|4437.3|4437.06|4437.06|0
1740731720000|2025-02-28 08:35:20|4437.33|4437.33|4437.37|4437.37|4437.37|4437.37|4437.3|4437.3|0
1740731730000|2025-02-28 08:35:30|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1740731740000|2025-02-28 08:35:40|4436.74|4436.74|4437.02|4437.02|4437.02|4437.02|4436.69|4436.69|0
1740731750000|2025-02-28 08:35:50|4436.98|4436.98|4436.39|4436.39|4436.98|4436.98|4436.39|4436.39|0
1740731770000|2025-02-28 08:36:10|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1740731780000|2025-02-28 08:36:20|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1740731790000|2025-02-28 08:36:30|4436.43|4436.43|4437.19|4437.19|4437.19|4437.19|4436.43|4436.43|0
1740731800000|2025-02-28 08:36:40|4437.77|4437.77|4437.64|4437.64|4437.77|4437.77|4437.64|4437.64|0
1740731820000|2025-02-28 08:37:00|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1740731830000|2025-02-28 08:37:10|4438.27|4438.27|4438.32|4438.32|4438.32|4438.32|4438.27|4438.27|0
1740731840000|2025-02-28 08:37:20|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1740731850000|2025-02-28 08:37:30|4438.23|4438.23|4437.64|4437.64|4438.23|4438.23|4437.64|4437.64|0
1740731870000|2025-02-28 08:37:50|4437.6|4437.6|4437.67|4437.67|4437.67|4437.67|4437.6|4437.6|0
1740731880000|2025-02-28 08:38:00|4437.25|4437.25|4436.4|4436.4|4437.25|4437.25|4436.4|4436.4|0
1740731890000|2025-02-28 08:38:10|4436.45|4436.45|4436.96|4436.96|4436.96|4436.96|4436.45|4436.45|0
1740731900000|2025-02-28 08:38:20|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1740731910000|2025-02-28 08:38:30|4437.52|4437.52|4437.84|4437.84|4437.84|4437.84|4437.52|4437.52|0
1740731920000|2025-02-28 08:38:40|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1740731940000|2025-02-28 08:39:00|4437.24|4437.24|4437.87|4437.87|4437.87|4437.87|4437.24|4437.24|0
1740731950000|2025-02-28 08:39:10|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1740731960000|2025-02-28 08:39:20|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1740731970000|2025-02-28 08:39:30|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1740731980000|2025-02-28 08:39:40|4439.14|4439.14|4439.35|4439.35|4439.35|4439.35|4439.14|4439.14|0
1740731990000|2025-02-28 08:39:50|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1740732000000|2025-02-28 08:40:00|4439.38|4439.38|4440.81|4440.81|4440.81|4440.81|4439.38|4439.38|0
1740732010000|2025-02-28 08:40:10|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|0
1740732020000|2025-02-28 08:40:20|4441.97|4441.97|4440.81|4440.81|4441.97|4441.97|4440.81|4440.81|0
1740732030000|2025-02-28 08:40:30|4440.82|4440.82|4440.81|4440.81|4440.84|4440.84|4440.81|4440.81|0
1740732040000|2025-02-28 08:40:40|4440.9|4440.9|4440.93|4440.93|4440.93|4440.93|4440.9|4440.9|0
1740732050000|2025-02-28 08:40:50|4440.95|4440.95|4439.44|4439.44|4440.95|4440.95|4439.44|4439.44|0
1740732080000|2025-02-28 08:41:20|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1740732100000|2025-02-28 08:41:40|4440.04|4440.04|4439.98|4439.98|4440.04|4440.04|4439.98|4439.98|0
1740732110000|2025-02-28 08:41:50|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1740732120000|2025-02-28 08:42:00|4440.6|4440.6|4440.93|4440.93|4440.93|4440.93|4440.6|4440.6|0
1740732130000|2025-02-28 08:42:10|4440.98|4440.98|4440.39|4440.39|4440.98|4440.98|4440.39|4440.39|0
1740732140000|2025-02-28 08:42:20|4440.98|4440.98|4441.16|4441.16|4441.16|4441.16|4440.98|4440.98|0
1740732150000|2025-02-28 08:42:30|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1740732170000|2025-02-28 08:42:50|4441.26|4441.26|4441.29|4441.29|4441.29|4441.29|4441.2|4441.2|0
1740732180000|2025-02-28 08:43:00|4440.87|4440.87|4440.51|4440.51|4440.87|4440.87|4440.51|4440.51|0
1740732190000|2025-02-28 08:43:10|4440.84|4440.84|4440.82|4440.82|4440.84|4440.84|4440.82|4440.82|0
1740732200000|2025-02-28 08:43:20|4440.78|4440.78|4441|4441|4441|4441|4440.67|4440.67|0
1740732230000|2025-02-28 08:43:50|4440.9|4440.9|4440.37|4440.37|4440.95|4440.95|4440.37|4440.37|0
1740732250000|2025-02-28 08:44:10|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1740732260000|2025-02-28 08:44:20|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1740732270000|2025-02-28 08:44:30|4439.75|4439.75|4439.79|4439.79|4439.79|4439.79|4439.75|4439.75|0
1740732280000|2025-02-28 08:44:40|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.45|4439.45|0
1740732290000|2025-02-28 08:44:50|4440.11|4440.11|4438.52|4438.52|4440.11|4440.11|4438.52|4438.52|0
1740732300000|2025-02-28 08:45:00|4438.85|4438.85|4439.05|4439.05|4439.05|4439.05|4438.85|4438.85|0
1740732310000|2025-02-28 08:45:10|4439.07|4439.07|4439.05|4439.05|4439.07|4439.07|4439.05|4439.05|0
1740732320000|2025-02-28 08:45:20|4438.47|4438.47|4436.3|4436.3|4438.47|4438.47|4436.3|4436.3|0
1740732330000|2025-02-28 08:45:30|4436.89|4436.89|4436.73|4436.73|4436.89|4436.89|4436.73|4436.73|0
1740732340000|2025-02-28 08:45:40|4436.7|4436.7|4436.68|4436.68|4436.7|4436.7|4436.67|4436.67|0
1740732360000|2025-02-28 08:46:00|4437.01|4437.01|4437.59|4437.59|4437.59|4437.59|4437.01|4437.01|0
1740732380000|2025-02-28 08:46:20|4437.55|4437.55|4437.57|4437.57|4437.57|4437.57|4437.55|4437.55|0
1740732390000|2025-02-28 08:46:30|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1740732410000|2025-02-28 08:46:50|4437.71|4437.71|4437.52|4437.52|4437.71|4437.71|4437.52|4437.52|0
1740732420000|2025-02-28 08:47:00|4437.36|4437.36|4437.31|4437.31|4437.36|4437.36|4437.31|4437.31|0
1740732430000|2025-02-28 08:47:10|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1740732440000|2025-02-28 08:47:20|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1740732460000|2025-02-28 08:47:40|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1740732470000|2025-02-28 08:47:50|4436.85|4436.85|4437.18|4437.18|4437.18|4437.18|4436.6|4436.6|0
1740732490000|2025-02-28 08:48:10|4436.6|4436.6|4437.24|4437.24|4438.35|4438.35|4436.6|4436.6|0
1740732500000|2025-02-28 08:48:20|4437.22|4437.22|4437.17|4437.17|4437.22|4437.22|4437.17|4437.17|0
1740732510000|2025-02-28 08:48:30|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1740732520000|2025-02-28 08:48:40|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1740732530000|2025-02-28 08:48:50|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1740732540000|2025-02-28 08:49:00|4437.33|4437.33|4437.66|4437.66|4437.66|4437.66|4437.33|4437.33|0
1740732550000|2025-02-28 08:49:10|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1740732560000|2025-02-28 08:49:20|4437.42|4437.42|4437.45|4437.45|4437.45|4437.45|4437.42|4437.42|0
1740732570000|2025-02-28 08:49:30|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1740732580000|2025-02-28 08:49:40|4437.42|4437.42|4437.28|4437.28|4437.44|4437.44|4437.28|4437.28|0
1740732590000|2025-02-28 08:49:50|4437.24|4437.24|4437.41|4437.41|4437.41|4437.41|4437.23|4437.23|0
1740732600000|2025-02-28 08:50:00|4437.51|4437.51|4437.54|4437.54|4437.61|4437.61|4437.51|4437.51|0
1740732610000|2025-02-28 08:50:10|4437.46|4437.46|4435.97|4435.97|4437.46|4437.46|4435.97|4435.97|0
1740732620000|2025-02-28 08:50:20|4434.8|4434.8|4435.46|4435.46|4435.46|4435.46|4434.8|4434.8|0
1740732640000|2025-02-28 08:50:40|4436.04|4436.04|4436.62|4436.62|4436.62|4436.62|4436.04|4436.04|0
1740732650000|2025-02-28 08:50:50|4436.65|4436.65|4436.68|4436.68|4436.68|4436.68|4436.65|4436.65|0
1740732660000|2025-02-28 08:51:00|4436.66|4436.66|4433.64|4433.64|4436.66|4436.66|4433.64|4433.64|0
1740732670000|2025-02-28 08:51:10|4433.48|4433.48|4434.1|4434.1|4434.1|4434.1|4433.48|4433.48|0
1740732680000|2025-02-28 08:51:20|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|0
1740732700000|2025-02-28 08:51:40|4434.09|4434.09|4434.06|4434.06|4434.09|4434.09|4434.06|4434.06|0
1740732710000|2025-02-28 08:51:50|4434.01|4434.01|4433.95|4433.95|4434.01|4434.01|4433.89|4433.89|0
1740732720000|2025-02-28 08:52:00|4433.99|4433.99|4433.97|4433.97|4433.99|4433.99|4433.94|4433.94|0
1740732730000|2025-02-28 08:52:10|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1740732740000|2025-02-28 08:52:20|4434.88|4434.88|4434.94|4434.94|4434.94|4434.94|4434.88|4434.88|0
1740732760000|2025-02-28 08:52:40|4434.92|4434.92|4435.5|4435.5|4435.5|4435.5|4434.92|4434.92|0
1740732780000|2025-02-28 08:53:00|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1740732810000|2025-02-28 08:53:30|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|0
1740732820000|2025-02-28 08:53:40|4433.98|4433.98|4433.97|4433.97|4433.98|4433.98|4433.97|4433.97|0
1740732830000|2025-02-28 08:53:50|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1740732840000|2025-02-28 08:54:00|4433.3|4433.3|4433.14|4433.14|4433.3|4433.3|4433.14|4433.14|0
1740732850000|2025-02-28 08:54:10|4433.13|4433.13|4434.29|4434.29|4434.29|4434.29|4433.13|4433.13|0
1740732860000|2025-02-28 08:54:20|4434.44|4434.44|4434.35|4434.35|4434.44|4434.44|4434.35|4434.35|0
1740732870000|2025-02-28 08:54:30|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1740732880000|2025-02-28 08:54:40|4434.75|4434.75|4434.73|4434.73|4434.75|4434.75|4434.7|4434.7|0
1740732890000|2025-02-28 08:54:50|4434.72|4434.72|4434.76|4434.76|4434.76|4434.76|4434.72|4434.72|0
1740732900000|2025-02-28 08:55:00|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1740732910000|2025-02-28 08:55:10|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1740732920000|2025-02-28 08:55:20|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1740732930000|2025-02-28 08:55:30|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1740732940000|2025-02-28 08:55:40|4434.33|4434.33|4434.32|4434.32|4434.33|4434.33|4434.32|4434.32|0
1740732960000|2025-02-28 08:56:00|4434.29|4434.29|4434.36|4434.36|4434.36|4434.36|4434.29|4434.29|0
1740732970000|2025-02-28 08:56:10|4434.33|4434.33|4434.36|4434.36|4434.36|4434.36|4434.33|4434.33|0
1740732980000|2025-02-28 08:56:20|4434.32|4434.32|4434.3|4434.3|4434.33|4434.33|4434.25|4434.25|0
1740732990000|2025-02-28 08:56:30|4434.29|4434.29|4434.36|4434.36|4434.38|4434.38|4434.29|4434.29|0
1740733000000|2025-02-28 08:56:40|4434.28|4434.28|4434.32|4434.32|4434.35|4434.35|4434.28|4434.28|0
1740733010000|2025-02-28 08:56:50|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.31|4434.31|0
1740733020000|2025-02-28 08:57:00|4433.75|4433.75|4433.73|4433.73|4433.75|4433.75|4433.7|4433.7|0
1740733030000|2025-02-28 08:57:10|4434.05|4434.05|4435.09|4435.09|4435.09|4435.09|4434.05|4434.05|0
1740733040000|2025-02-28 08:57:20|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1740733050000|2025-02-28 08:57:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1740733060000|2025-02-28 08:57:40|4436.62|4436.62|4437.16|4437.16|4437.16|4437.16|4436.57|4436.57|0
1740733070000|2025-02-28 08:57:50|4437.35|4437.35|4437.38|4437.38|4437.4|4437.4|4437.35|4437.35|0
1740733080000|2025-02-28 08:58:00|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1740733090000|2025-02-28 08:58:10|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1740733100000|2025-02-28 08:58:20|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1740733110000|2025-02-28 08:58:30|4437.06|4437.06|4437.07|4437.07|4437.08|4437.08|4437.06|4437.06|0
1740733120000|2025-02-28 08:58:40|4437.23|4437.23|4436.61|4436.61|4437.23|4437.23|4436.61|4436.61|0
1740733130000|2025-02-28 08:58:50|4436.57|4436.57|4437.74|4437.74|4437.74|4437.74|4436.57|4436.57|0
1740733140000|2025-02-28 08:59:00|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1740733150000|2025-02-28 08:59:10|4437.11|4437.11|4436.53|4436.53|4437.11|4437.11|4436.53|4436.53|0
1740733160000|2025-02-28 08:59:20|4436.58|4436.58|4436.63|4436.63|4436.63|4436.63|4436.58|4436.58|0
1740733170000|2025-02-28 08:59:30|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1740733180000|2025-02-28 08:59:40|4437.27|4437.27|4437.39|4437.39|4437.6|4437.6|4436.81|4436.81|0
1740733190000|2025-02-28 08:59:50|4437.29|4437.29|4437.88|4437.88|4437.88|4437.88|4437.29|4437.29|0
1740733200000|2025-02-28 09:00:00|4437.85|4437.85|4438.96|4438.96|4439|4439|4437.83|4437.83|0
1740733210000|2025-02-28 09:00:10|4438.91|4438.91|4439.01|4439.01|4439.04|4439.04|4438.91|4438.91|0
1740733220000|2025-02-28 09:00:20|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|0
1740733230000|2025-02-28 09:00:30|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1740733250000|2025-02-28 09:00:50|4440.22|4440.22|4440.8|4440.8|4440.8|4440.8|4440.22|4440.22|0
1740733260000|2025-02-28 09:01:00|4440.22|4440.22|4440.18|4440.18|4440.23|4440.23|4440.18|4440.18|0
1740733270000|2025-02-28 09:01:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1740733280000|2025-02-28 09:01:20|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1740733300000|2025-02-28 09:01:40|4439.64|4439.64|4439.82|4439.82|4439.82|4439.82|4439.61|4439.61|0
1740733310000|2025-02-28 09:01:50|4439.84|4439.84|4439.83|4439.83|4439.84|4439.84|4439.83|4439.83|0
1740733330000|2025-02-28 09:02:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1740733340000|2025-02-28 09:02:20|4440.74|4440.74|4441.32|4441.32|4441.32|4441.32|4440.74|4440.74|0
1740733360000|2025-02-28 09:02:40|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1740733380000|2025-02-28 09:03:00|4441.91|4441.91|4443.3|4443.3|4443.3|4443.3|4441.91|4441.91|0
1740733400000|2025-02-28 09:03:20|4443.39|4443.39|4442.95|4442.95|4443.53|4443.53|4442.95|4442.95|0
1740733420000|2025-02-28 09:03:40|4443|4443|4443|4443|4443|4443|4443|4443|0
1740733430000|2025-02-28 09:03:50|4443.01|4443.01|4443|4443|4443.01|4443.01|4443|4443|0
1740733450000|2025-02-28 09:04:10|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1740733480000|2025-02-28 09:04:40|4442.8|4442.8|4443.12|4443.12|4443.12|4443.12|4442.8|4442.8|0
1740733490000|2025-02-28 09:04:50|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1740733500000|2025-02-28 09:05:00|4442.83|4442.83|4443.08|4443.08|4443.41|4443.41|4442.83|4442.83|0
1740733510000|2025-02-28 09:05:10|4443.66|4443.66|4443.61|4443.61|4443.66|4443.66|4443.61|4443.61|0
1740733520000|2025-02-28 09:05:20|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1740733530000|2025-02-28 09:05:30|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1740733550000|2025-02-28 09:05:50|4444.44|4444.44|4444.19|4444.19|4444.44|4444.44|4443.86|4443.86|0
1740733560000|2025-02-28 09:06:00|4444.21|4444.21|4444.24|4444.24|4444.31|4444.31|4444.21|4444.21|0
1740733570000|2025-02-28 09:06:10|4444.29|4444.29|4444.28|4444.28|4444.29|4444.29|4444.28|4444.28|0
1740733590000|2025-02-28 09:06:30|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1740733600000|2025-02-28 09:06:40|4443.65|4443.65|4443.06|4443.06|4443.65|4443.65|4443.06|4443.06|0
1740733610000|2025-02-28 09:06:50|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1740733620000|2025-02-28 09:07:00|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1740733640000|2025-02-28 09:07:20|4441.26|4441.26|4441.3|4441.3|4441.3|4441.3|4441.26|4441.26|0
1740733670000|2025-02-28 09:07:50|4440.13|4440.13|4439.55|4439.55|4440.13|4440.13|4439.55|4439.55|0
1740733680000|2025-02-28 09:08:00|4439.39|4439.39|4439.33|4439.33|4439.39|4439.39|4439.33|4439.33|0
1740733690000|2025-02-28 09:08:10|4439.17|4439.17|4439.2|4439.2|4439.2|4439.2|4439.17|4439.17|0
1740733700000|2025-02-28 09:08:20|4439.26|4439.26|4439.24|4439.24|4439.26|4439.26|4439.24|4439.24|0
1740733710000|2025-02-28 09:08:30|4439.1|4439.1|4439.59|4439.59|4439.59|4439.59|4439.1|4439.1|0
1740733720000|2025-02-28 09:08:40|4439.56|4439.56|4439.88|4439.88|4439.88|4439.88|4439.56|4439.56|0
1740733740000|2025-02-28 09:09:00|4439.3|4439.3|4439.04|4439.04|4439.3|4439.3|4439.04|4439.04|0
1740733750000|2025-02-28 09:09:10|4439.09|4439.09|4440.03|4440.03|4440.03|4440.03|4439.09|4439.09|0
1740733760000|2025-02-28 09:09:20|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1740733770000|2025-02-28 09:09:30|4439.96|4439.96|4440.07|4440.07|4440.17|4440.17|4439.85|4439.85|0
1740733780000|2025-02-28 09:09:40|4440.05|4440.05|4440.11|4440.11|4440.11|4440.11|4440.05|4440.05|0
1740733800000|2025-02-28 09:10:00|4439.53|4439.53|4438.94|4438.94|4439.53|4439.53|4438.94|4438.94|0
1740733820000|2025-02-28 09:10:20|4438.8|4438.8|4440.22|4440.22|4440.22|4440.22|4438.8|4438.8|0
1740733830000|2025-02-28 09:10:30|4440.18|4440.18|4440.13|4440.13|4440.18|4440.18|4440.13|4440.13|0
1740733850000|2025-02-28 09:10:50|4440.71|4440.71|4441.29|4441.29|4441.29|4441.29|4440.71|4440.71|0
1740733860000|2025-02-28 09:11:00|4441.88|4441.88|4442.2|4442.2|4442.2|4442.2|4441.88|4441.88|0
1740733870000|2025-02-28 09:11:10|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1740733880000|2025-02-28 09:11:20|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1740733900000|2025-02-28 09:11:40|4442.2|4442.2|4442.86|4442.86|4442.88|4442.88|4442.2|4442.2|0
1740733910000|2025-02-28 09:11:50|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1740733930000|2025-02-28 09:12:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1740733940000|2025-02-28 09:12:20|4443.77|4443.77|4443.87|4443.87|4443.87|4443.87|4443.76|4443.76|0
1740734000000|2025-02-28 09:13:20|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1740734030000|2025-02-28 09:13:50|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1740734040000|2025-02-28 09:14:00|4442.91|4442.91|4442.58|4442.58|4442.91|4442.91|4442.58|4442.58|0
1740734050000|2025-02-28 09:14:10|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1740734060000|2025-02-28 09:14:20|4443.11|4443.11|4443.18|4443.18|4443.18|4443.18|4443.11|4443.11|0
1740734070000|2025-02-28 09:14:30|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1740734080000|2025-02-28 09:14:40|4443.15|4443.15|4442.81|4442.81|4443.15|4443.15|4442.81|4442.81|0
1740734100000|2025-02-28 09:15:00|4443.14|4443.14|4441.65|4441.65|4443.14|4443.14|4441.65|4441.65|0
1740734130000|2025-02-28 09:15:30|4441.84|4441.84|4441.56|4441.56|4441.84|4441.84|4441.56|4441.56|0
1740734140000|2025-02-28 09:15:40|4441.54|4441.54|4442.16|4442.16|4442.16|4442.16|4441.54|4441.54|0
1740734150000|2025-02-28 09:15:50|4442.19|4442.19|4443.21|4443.21|4443.31|4443.31|4442.14|4442.14|0
1740734160000|2025-02-28 09:16:00|4443.26|4443.26|4444.12|4444.12|4444.12|4444.12|4443.26|4443.26|0
1740734170000|2025-02-28 09:16:10|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1740734200000|2025-02-28 09:16:40|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1740734230000|2025-02-28 09:17:10|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|0
1740734240000|2025-02-28 09:17:20|4443.6|4443.6|4443.56|4443.56|4443.6|4443.6|4443.56|4443.56|0
1740734250000|2025-02-28 09:17:30|4443.51|4443.51|4443.57|4443.57|4443.61|4443.61|4443.51|4443.51|0
1740734260000|2025-02-28 09:17:40|4443.54|4443.54|4443.53|4443.53|4443.54|4443.54|4443.53|4443.53|0
1740734270000|2025-02-28 09:17:50|4443.63|4443.63|4443.59|4443.59|4443.63|4443.63|4443.59|4443.59|0
1740734280000|2025-02-28 09:18:00|4443.63|4443.63|4443.35|4443.35|4443.93|4443.93|4443.35|4443.35|0
1740734290000|2025-02-28 09:18:10|4443.36|4443.36|4443.93|4443.93|4443.95|4443.95|4443.36|4443.36|0
1740734300000|2025-02-28 09:18:20|4443.92|4443.92|4443.93|4443.93|4443.96|4443.96|4443.92|4443.92|0
1740734320000|2025-02-28 09:18:40|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1740734330000|2025-02-28 09:18:50|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1740734340000|2025-02-28 09:19:00|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1740734360000|2025-02-28 09:19:20|4443.91|4443.91|4443.96|4443.96|4443.96|4443.96|4443.91|4443.91|0
1740734380000|2025-02-28 09:19:40|4443.95|4443.95|4443.32|4443.32|4443.95|4443.95|4443.32|4443.32|0
1740734390000|2025-02-28 09:19:50|4443.29|4443.29|4443.38|4443.38|4443.38|4443.38|4443.29|4443.29|0
1740734400000|2025-02-28 09:20:00|4442.8|4442.8|4442.85|4442.85|4442.85|4442.85|4442.8|4442.8|0
1740734410000|2025-02-28 09:20:10|4442.86|4442.86|4443.18|4443.18|4443.18|4443.18|4442.86|4442.86|0
1740734430000|2025-02-28 09:20:30|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1740734450000|2025-02-28 09:20:50|4443.61|4443.61|4443.45|4443.45|4443.61|4443.61|4443.45|4443.45|0
1740734460000|2025-02-28 09:21:00|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1740734470000|2025-02-28 09:21:10|4442.88|4442.88|4442.85|4442.85|4442.88|4442.88|4442.85|4442.85|0
1740734510000|2025-02-28 09:21:50|4442.92|4442.92|4443.5|4443.5|4443.5|4443.5|4442.92|4442.92|0
1740734520000|2025-02-28 09:22:00|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1740734540000|2025-02-28 09:22:20|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1740734550000|2025-02-28 09:22:30|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1740734560000|2025-02-28 09:22:40|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1740734570000|2025-02-28 09:22:50|4444.41|4444.41|4444.99|4444.99|4444.99|4444.99|4444.41|4444.41|0
1740734580000|2025-02-28 09:23:00|4445.14|4445.14|4445.2|4445.2|4445.2|4445.2|4445.14|4445.14|0
1740734590000|2025-02-28 09:23:10|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1740734600000|2025-02-28 09:23:20|4445.2|4445.2|4444.62|4444.62|4445.2|4445.2|4444.62|4444.62|0
1740734610000|2025-02-28 09:23:30|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1740734630000|2025-02-28 09:23:50|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1740734640000|2025-02-28 09:24:00|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1740734660000|2025-02-28 09:24:20|4443.86|4443.86|4443.87|4443.87|4443.88|4443.88|4443.86|4443.86|0
1740734670000|2025-02-28 09:24:30|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1740734680000|2025-02-28 09:24:40|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1740734690000|2025-02-28 09:24:50|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1740734700000|2025-02-28 09:25:00|4443.59|4443.59|4443.62|4443.62|4443.62|4443.62|4443.59|4443.59|0
1740734710000|2025-02-28 09:25:10|4443.61|4443.61|4442.79|4442.79|4443.61|4443.61|4442.79|4442.79|0
1740734730000|2025-02-28 09:25:30|4442.76|4442.76|4442.78|4442.78|4442.78|4442.78|4442.76|4442.76|0
1740734740000|2025-02-28 09:25:40|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1740734750000|2025-02-28 09:25:50|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1740734760000|2025-02-28 09:26:00|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1740734770000|2025-02-28 09:26:10|4443.09|4443.09|4441.93|4441.93|4443.09|4443.09|4441.93|4441.93|0
1740734780000|2025-02-28 09:26:20|4441.92|4441.92|4441.89|4441.89|4441.92|4441.92|4441.89|4441.89|0
1740734790000|2025-02-28 09:26:30|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1740734800000|2025-02-28 09:26:40|4441.28|4441.28|4441.23|4441.23|4441.28|4441.28|4441.23|4441.23|0
1740734810000|2025-02-28 09:26:50|4441.24|4441.24|4441.23|4441.23|4441.24|4441.24|4441.23|4441.23|0
1740734840000|2025-02-28 09:27:20|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1740734860000|2025-02-28 09:27:40|4441.77|4441.77|4442.02|4442.02|4442.02|4442.02|4441.77|4441.77|0
1740734870000|2025-02-28 09:27:50|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1740734880000|2025-02-28 09:28:00|4442.65|4442.65|4442.7|4442.7|4442.7|4442.7|4442.65|4442.65|0
1740734890000|2025-02-28 09:28:10|4442.65|4442.65|4442.07|4442.07|4442.65|4442.65|4442.07|4442.07|0
1740734900000|2025-02-28 09:28:20|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1740734910000|2025-02-28 09:28:30|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1740734920000|2025-02-28 09:28:40|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1740734930000|2025-02-28 09:28:50|4441.59|4441.59|4441.96|4441.96|4441.96|4441.96|4441.59|4441.59|0
1740734940000|2025-02-28 09:29:00|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1740734950000|2025-02-28 09:29:10|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1740734970000|2025-02-28 09:29:30|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1740734980000|2025-02-28 09:29:40|4441.97|4441.97|4443.09|4443.09|4443.09|4443.09|4441.92|4441.92|0
1740734990000|2025-02-28 09:29:50|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1740735010000|2025-02-28 09:30:10|4442.97|4442.97|4443.4|4443.4|4443.4|4443.4|4442.97|4442.97|0
1740735020000|2025-02-28 09:30:20|4443.72|4443.72|4443.6|4443.6|4443.72|4443.72|4443.6|4443.6|0
1740735040000|2025-02-28 09:30:40|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1740735050000|2025-02-28 09:30:50|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1740735060000|2025-02-28 09:31:00|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1740735100000|2025-02-28 09:31:40|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1740735120000|2025-02-28 09:32:00|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1740735130000|2025-02-28 09:32:10|4443.71|4443.71|4443.66|4443.66|4443.71|4443.71|4443.66|4443.66|0
1740735140000|2025-02-28 09:32:20|4443.65|4443.65|4443.66|4443.66|4443.68|4443.68|4443.65|4443.65|0
1740735150000|2025-02-28 09:32:30|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1740735170000|2025-02-28 09:32:50|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1740735190000|2025-02-28 09:33:10|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1740735200000|2025-02-28 09:33:20|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1740735220000|2025-02-28 09:33:40|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1740735230000|2025-02-28 09:33:50|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1740735270000|2025-02-28 09:34:30|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1740735280000|2025-02-28 09:34:40|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1740735290000|2025-02-28 09:34:50|4446.53|4446.53|4446.51|4446.51|4446.53|4446.53|4446.51|4446.51|0
1740735300000|2025-02-28 09:35:00|4446.44|4446.44|4445.89|4445.89|4446.47|4446.47|4445.89|4445.89|0
1740735310000|2025-02-28 09:35:10|4445.9|4445.9|4445.92|4445.92|4445.93|4445.93|4445.9|4445.9|0
1740735320000|2025-02-28 09:35:20|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1740735340000|2025-02-28 09:35:40|4445.95|4445.95|4446.09|4446.09|4446.09|4446.09|4445.95|4445.95|0
1740735350000|2025-02-28 09:35:50|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1740735360000|2025-02-28 09:36:00|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1740735370000|2025-02-28 09:36:10|4446.29|4446.29|4446.27|4446.27|4446.29|4446.29|4446.27|4446.27|0
1740735390000|2025-02-28 09:36:30|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1740735410000|2025-02-28 09:36:50|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1740735440000|2025-02-28 09:37:20|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1740735450000|2025-02-28 09:37:30|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1740735460000|2025-02-28 09:37:40|4448.4|4448.4|4448.68|4448.68|4448.68|4448.68|4448.4|4448.4|0
1740735480000|2025-02-28 09:38:00|4448.52|4448.52|4446.77|4446.77|4448.52|4448.52|4446.77|4446.77|0
1740735490000|2025-02-28 09:38:10|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1740735510000|2025-02-28 09:38:30|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1740735520000|2025-02-28 09:38:40|4448.52|4448.52|4448.73|4448.73|4448.73|4448.73|4448.52|4448.52|0
1740735530000|2025-02-28 09:38:50|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1740735560000|2025-02-28 09:39:20|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|0
1740735570000|2025-02-28 09:39:30|4449.45|4449.45|4449.4|4449.4|4449.45|4449.45|4449.4|4449.4|0
1740735580000|2025-02-28 09:39:40|4449.57|4449.57|4451.22|4451.22|4451.31|4451.31|4449.57|4449.57|0
1740735590000|2025-02-28 09:39:50|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1740735600000|2025-02-28 09:40:00|4450.49|4450.49|4450.33|4450.33|4450.49|4450.49|4450.33|4450.33|0
1740735640000|2025-02-28 09:40:40|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1740735660000|2025-02-28 09:41:00|4450.13|4450.13|4449.55|4449.55|4450.13|4450.13|4449.55|4449.55|0
1740735680000|2025-02-28 09:41:20|4449.36|4449.36|4449.4|4449.4|4449.4|4449.4|4449.36|4449.36|0
1740735690000|2025-02-28 09:41:30|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1740735720000|2025-02-28 09:42:00|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1740735750000|2025-02-28 09:42:30|4450.3|4450.3|4450.2|4450.2|4450.3|4450.3|4450.2|4450.2|0
1740735780000|2025-02-28 09:43:00|4450.19|4450.19|4450.09|4450.09|4450.19|4450.19|4450.09|4450.09|0
1740735790000|2025-02-28 09:43:10|4450|4450|4449.95|4449.95|4450|4450|4449.95|4449.95|0
1740735800000|2025-02-28 09:43:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1740735810000|2025-02-28 09:43:30|4450.29|4450.29|4450.27|4450.27|4450.3|4450.3|4450.27|4450.27|0
1740735820000|2025-02-28 09:43:40|4449.62|4449.62|4449.29|4449.29|4449.62|4449.62|4449.29|4449.29|0
1740735830000|2025-02-28 09:43:50|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1740735840000|2025-02-28 09:44:00|4448.91|4448.91|4449.49|4449.49|4450.08|4450.08|4448.91|4448.91|0
1740735850000|2025-02-28 09:44:10|4449.34|4449.34|4449.34|4449.34|4449.35|4449.35|4449.34|4449.34|0
1740735860000|2025-02-28 09:44:20|4449.92|4449.92|4449.95|4449.95|4449.95|4449.95|4449.92|4449.92|0
1740735870000|2025-02-28 09:44:30|4449.99|4449.99|4447.19|4447.19|4449.99|4449.99|4447.19|4447.19|0
1740735880000|2025-02-28 09:44:40|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1740735890000|2025-02-28 09:44:50|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1740735930000|2025-02-28 09:45:30|4450.2|4450.2|4450.53|4450.53|4450.53|4450.53|4450.2|4450.2|0
1740735950000|2025-02-28 09:45:50|4450.62|4450.62|4450.94|4450.94|4450.94|4450.94|4450.62|4450.62|0
1740735960000|2025-02-28 09:46:00|4451.53|4451.53|4451.83|4451.83|4451.83|4451.83|4451.53|4451.53|0
1740735980000|2025-02-28 09:46:20|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1740735990000|2025-02-28 09:46:30|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1740736010000|2025-02-28 09:46:50|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1740736020000|2025-02-28 09:47:00|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1740736040000|2025-02-28 09:47:20|4451.84|4451.84|4452.45|4452.45|4452.45|4452.45|4451.26|4451.26|0
1740736050000|2025-02-28 09:47:30|4453.03|4453.03|4453.05|4453.05|4453.05|4453.05|4453.02|4453.02|0
1740736070000|2025-02-28 09:47:50|4453.02|4453.02|4452.49|4452.49|4453.08|4453.08|4452.49|4452.49|0
1740736080000|2025-02-28 09:48:00|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1740736090000|2025-02-28 09:48:10|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1740736100000|2025-02-28 09:48:20|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1740736110000|2025-02-28 09:48:30|4451.52|4451.52|4452.1|4452.1|4452.1|4452.1|4451.52|4451.52|0
1740736120000|2025-02-28 09:48:40|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1740736130000|2025-02-28 09:48:50|4452.74|4452.74|4453.07|4453.07|4453.07|4453.07|4452.74|4452.74|0
1740736140000|2025-02-28 09:49:00|4453.4|4453.4|4453.37|4453.37|4453.4|4453.4|4453.34|4453.34|0
1740736150000|2025-02-28 09:49:10|4453.35|4453.35|4453.34|4453.34|4453.35|4453.35|4453.34|4453.34|0
1740736160000|2025-02-28 09:49:20|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1740736170000|2025-02-28 09:49:30|4451.27|4451.27|4452.75|4452.75|4452.75|4452.75|4451.27|4451.27|0
1740736180000|2025-02-28 09:49:40|4453.34|4453.34|4453.34|4453.34|4453.36|4453.36|4453.34|4453.34|0
1740736190000|2025-02-28 09:49:50|4453.32|4453.32|4454.52|4454.52|4454.52|4454.52|4453.32|4453.32|0
1740736200000|2025-02-28 09:50:00|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1740736210000|2025-02-28 09:50:10|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1740736220000|2025-02-28 09:50:20|4454.68|4454.68|4455.17|4455.17|4455.26|4455.26|4454.68|4454.68|0
1740736230000|2025-02-28 09:50:30|4454.58|4454.58|4454.51|4454.51|4454.58|4454.58|4453.48|4453.48|0
1740736260000|2025-02-28 09:51:00|4454.83|4454.83|4456.03|4456.03|4456.03|4456.03|4454.83|4454.83|0
1740736270000|2025-02-28 09:51:10|4456.61|4456.61|4457.19|4457.19|4457.19|4457.19|4456.61|4456.61|0
1740736300000|2025-02-28 09:51:40|4457.24|4457.24|4457.33|4457.33|4457.33|4457.33|4457.24|4457.24|0
1740736310000|2025-02-28 09:51:50|4457.37|4457.37|4456.79|4456.79|4457.37|4457.37|4456.79|4456.79|0
1740736320000|2025-02-28 09:52:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1740736330000|2025-02-28 09:52:10|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1740736340000|2025-02-28 09:52:20|4456.4|4456.4|4455.82|4455.82|4456.4|4456.4|4455.82|4455.82|0
1740736350000|2025-02-28 09:52:30|4455.77|4455.77|4455.81|4455.81|4455.81|4455.81|4455.77|4455.77|0
1740736360000|2025-02-28 09:52:40|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1740736370000|2025-02-28 09:52:50|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4455.86|4455.86|0
1740736380000|2025-02-28 09:53:00|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1740736400000|2025-02-28 09:53:20|4456.84|4456.84|4454.46|4454.46|4456.84|4456.84|4453.29|4453.29|0
1740736410000|2025-02-28 09:53:30|4454.3|4454.3|4454.34|4454.34|4454.34|4454.34|4454.3|4454.3|0
1740736420000|2025-02-28 09:53:40|4454.92|4454.92|4454.88|4454.88|4454.95|4454.95|4454.88|4454.88|0
1740736430000|2025-02-28 09:53:50|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1740736440000|2025-02-28 09:54:00|4454.82|4454.82|4454.79|4454.79|4454.83|4454.83|4454.79|4454.79|0
1740736450000|2025-02-28 09:54:10|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1740736460000|2025-02-28 09:54:20|4455.7|4455.7|4455.73|4455.73|4455.73|4455.73|4455.7|4455.7|0
1740736470000|2025-02-28 09:54:30|4456.05|4456.05|4456.15|4456.15|4456.15|4456.15|4456.05|4456.05|0
1740736490000|2025-02-28 09:54:50|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1740736510000|2025-02-28 09:55:10|4455.12|4455.12|4456.06|4456.06|4456.06|4456.06|4455.12|4455.12|0
1740736560000|2025-02-28 09:56:00|4455.48|4455.48|4454.57|4454.57|4455.48|4455.48|4454.57|4454.57|0
1740736580000|2025-02-28 09:56:20|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1740736600000|2025-02-28 09:56:40|4455.15|4455.15|4454.62|4454.62|4455.2|4455.2|4454.62|4454.62|0
1740736620000|2025-02-28 09:57:00|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1740736630000|2025-02-28 09:57:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1740736640000|2025-02-28 09:57:20|4455.75|4455.75|4455.61|4455.61|4455.75|4455.75|4455.59|4455.59|0
1740736670000|2025-02-28 09:57:50|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1740736680000|2025-02-28 09:58:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1740736690000|2025-02-28 09:58:10|4456.45|4456.45|4456.49|4456.49|4456.49|4456.49|4456.45|4456.45|0
1740736730000|2025-02-28 09:58:50|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1740736740000|2025-02-28 09:59:00|4457.66|4457.66|4458.24|4458.24|4458.24|4458.24|4457.66|4457.66|0
1740736750000|2025-02-28 09:59:10|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1740736760000|2025-02-28 09:59:20|4457.82|4457.82|4459.17|4459.17|4459.17|4459.17|4457.82|4457.82|0
1740736770000|2025-02-28 09:59:30|4459.49|4459.49|4459.56|4459.56|4459.56|4459.56|4459.49|4459.49|0
1740736800000|2025-02-28 10:00:00|4459.55|4459.55|4459.71|4459.71|4459.71|4459.71|4459.55|4459.55|0
1740736810000|2025-02-28 10:00:10|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1740736820000|2025-02-28 10:00:20|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1740736830000|2025-02-28 10:00:30|4459.68|4459.68|4460.31|4460.31|4460.31|4460.31|4459.68|4459.68|0
1740736840000|2025-02-28 10:00:40|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1740736890000|2025-02-28 10:01:30|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1740736900000|2025-02-28 10:01:40|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1740736910000|2025-02-28 10:01:50|4459.7|4459.7|4459.14|4459.14|4459.72|4459.72|4459.14|4459.14|0
1740736920000|2025-02-28 10:02:00|4459.16|4459.16|4459.01|4459.01|4459.17|4459.17|4459.01|4459.01|0
1740736930000|2025-02-28 10:02:10|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1740736950000|2025-02-28 10:02:30|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1740736960000|2025-02-28 10:02:40|4459.79|4459.79|4459.76|4459.76|4459.79|4459.79|4459.76|4459.76|0
1740736970000|2025-02-28 10:02:50|4460.93|4460.93|4461.51|4461.51|4461.51|4461.51|4460.93|4460.93|0
1740736980000|2025-02-28 10:03:00|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1740736990000|2025-02-28 10:03:10|4461.41|4461.41|4460.27|4460.27|4461.41|4461.41|4460.25|4460.25|0
1740737000000|2025-02-28 10:03:20|4460.3|4460.3|4460.33|4460.33|4460.33|4460.33|4460.3|4460.3|0
1740737010000|2025-02-28 10:03:30|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1740737020000|2025-02-28 10:03:40|4460.32|4460.32|4460.3|4460.3|4460.32|4460.32|4460.3|4460.3|0
1740737030000|2025-02-28 10:03:50|4460.35|4460.35|4460.39|4460.39|4460.39|4460.39|4460.35|4460.35|0
1740737040000|2025-02-28 10:04:00|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1740737050000|2025-02-28 10:04:10|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1740737070000|2025-02-28 10:04:30|4460.43|4460.43|4460.45|4460.45|4460.45|4460.45|4460.43|4460.43|0
1740737080000|2025-02-28 10:04:40|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1740737090000|2025-02-28 10:04:50|4460.73|4460.73|4460.76|4460.76|4460.76|4460.76|4460.73|4460.73|0
1740737100000|2025-02-28 10:05:00|4461.34|4461.34|4461.77|4461.77|4461.77|4461.77|4461.34|4461.34|0
1740737110000|2025-02-28 10:05:10|4461.74|4461.74|4461.3|4461.3|4461.88|4461.88|4461.3|4461.3|0
1740737120000|2025-02-28 10:05:20|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1740737140000|2025-02-28 10:05:40|4461.23|4461.23|4461.32|4461.32|4461.32|4461.32|4461.23|4461.23|0
1740737160000|2025-02-28 10:06:00|4463.65|4463.65|4465.28|4465.28|4465.28|4465.28|4463.65|4463.65|0
1740737180000|2025-02-28 10:06:20|4465.29|4465.29|4465.31|4465.31|4465.32|4465.32|4465.29|4465.29|0
1740737190000|2025-02-28 10:06:30|4466.47|4466.47|4467.64|4467.64|4467.64|4467.64|4466.47|4466.47|0
1740737200000|2025-02-28 10:06:40|4468.22|4468.22|4468.22|4468.22|4468.25|4468.25|4468.22|4468.22|0
1740737220000|2025-02-28 10:07:00|4468.19|4468.19|4468.21|4468.21|4468.21|4468.21|4468.19|4468.19|0
1740737230000|2025-02-28 10:07:10|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1740737240000|2025-02-28 10:07:20|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1740737280000|2025-02-28 10:08:00|4467.33|4467.33|4466.58|4466.58|4467.33|4467.33|4466.58|4466.58|0
1740737290000|2025-02-28 10:08:10|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1740737320000|2025-02-28 10:08:40|4466.54|4466.54|4466.17|4466.17|4466.54|4466.54|4466.17|4466.17|0
1740737330000|2025-02-28 10:08:50|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1740737340000|2025-02-28 10:09:00|4465.7|4465.7|4465.73|4465.73|4465.73|4465.73|4465.7|4465.7|0
1740737350000|2025-02-28 10:09:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1740737360000|2025-02-28 10:09:20|4465.46|4465.46|4465.53|4465.53|4465.56|4465.56|4465.46|4465.46|0
1740737370000|2025-02-28 10:09:30|4465.37|4465.37|4464.46|4464.46|4465.46|4465.46|4464.46|4464.46|0
1740737380000|2025-02-28 10:09:40|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1740737390000|2025-02-28 10:09:50|4464.46|4464.46|4463.29|4463.29|4464.46|4464.46|4463.29|4463.29|0
1740737400000|2025-02-28 10:10:00|4463.22|4463.22|4463.76|4463.76|4463.76|4463.76|4463.17|4463.17|0
1740737410000|2025-02-28 10:10:10|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1740737420000|2025-02-28 10:10:20|4463.55|4463.55|4463.39|4463.39|4463.55|4463.55|4463.39|4463.39|0
1740737430000|2025-02-28 10:10:30|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1740737460000|2025-02-28 10:11:00|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1740737470000|2025-02-28 10:11:10|4462.55|4462.55|4462.27|4462.27|4462.55|4462.55|4462.23|4462.23|0
1740737480000|2025-02-28 10:11:20|4462.23|4462.23|4461.48|4461.48|4462.23|4462.23|4461.48|4461.48|0
1740737490000|2025-02-28 10:11:30|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1740737510000|2025-02-28 10:11:50|4460.32|4460.32|4460.87|4460.87|4460.87|4460.87|4460.29|4460.29|0
1740737520000|2025-02-28 10:12:00|4460.71|4460.71|4459.78|4459.78|4460.71|4460.71|4459.78|4459.78|0
1740737530000|2025-02-28 10:12:10|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1740737550000|2025-02-28 10:12:30|4460.2|4460.2|4460.78|4460.78|4460.78|4460.78|4460.2|4460.2|0
1740737570000|2025-02-28 10:12:50|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1740737580000|2025-02-28 10:13:00|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1740737590000|2025-02-28 10:13:10|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1740737600000|2025-02-28 10:13:20|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1740737650000|2025-02-28 10:14:10|4462.22|4462.22|4461.97|4461.97|4462.29|4462.29|4461.97|4461.97|0
1740737660000|2025-02-28 10:14:20|4461.98|4461.98|4461.97|4461.97|4461.98|4461.98|4461.97|4461.97|0
1740737670000|2025-02-28 10:14:30|4461.98|4461.98|4461.61|4461.61|4461.98|4461.98|4461.61|4461.61|0
1740737680000|2025-02-28 10:14:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1740737700000|2025-02-28 10:15:00|4461.61|4461.61|4461.47|4461.47|4461.61|4461.61|4461.45|4461.45|0
1740737710000|2025-02-28 10:15:10|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1740737720000|2025-02-28 10:15:20|4462.65|4462.65|4462.07|4462.07|4462.65|4462.65|4462.07|4462.07|0
1740737730000|2025-02-28 10:15:30|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1740737740000|2025-02-28 10:15:40|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1740737760000|2025-02-28 10:16:00|4462.59|4462.59|4462.41|4462.41|4462.59|4462.59|4462.38|4462.38|0
1740737780000|2025-02-28 10:16:20|4462.45|4462.45|4462.4|4462.4|4462.45|4462.45|4462.4|4462.4|0
1740737790000|2025-02-28 10:16:30|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1740737800000|2025-02-28 10:16:40|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1740737810000|2025-02-28 10:16:50|4463.03|4463.03|4462.86|4462.86|4463.03|4463.03|4462.86|4462.86|0
1740737820000|2025-02-28 10:17:00|4463.45|4463.45|4463.43|4463.43|4463.45|4463.45|4463.43|4463.43|0
1740737830000|2025-02-28 10:17:10|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1740737840000|2025-02-28 10:17:20|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1740737850000|2025-02-28 10:17:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1740737860000|2025-02-28 10:17:40|4462.16|4462.16|4461.58|4461.58|4462.16|4462.16|4461.58|4461.58|0
1740737870000|2025-02-28 10:17:50|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1740737880000|2025-02-28 10:18:00|4460.51|4460.51|4460.47|4460.47|4460.51|4460.51|4460.47|4460.47|0
1740737890000|2025-02-28 10:18:10|4460.56|4460.56|4460.28|4460.28|4460.6|4460.6|4460.28|4460.28|0
1740737900000|2025-02-28 10:18:20|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1740737910000|2025-02-28 10:18:30|4460.25|4460.25|4459.95|4459.95|4460.28|4460.28|4459.95|4459.95|0
1740737920000|2025-02-28 10:18:40|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1740737930000|2025-02-28 10:18:50|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1740737940000|2025-02-28 10:19:00|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1740737950000|2025-02-28 10:19:10|4460.83|4460.83|4460.86|4460.86|4460.86|4460.86|4460.83|4460.83|0
1740737960000|2025-02-28 10:19:20|4460.97|4460.97|4460.39|4460.39|4460.97|4460.97|4460.39|4460.39|0
1740737970000|2025-02-28 10:19:30|4460.36|4460.36|4460.34|4460.34|4460.36|4460.36|4460.31|4460.31|0
1740738000000|2025-02-28 10:20:00|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1740738010000|2025-02-28 10:20:10|4460.3|4460.3|4460.29|4460.29|4460.3|4460.3|4460.29|4460.29|0
1740738030000|2025-02-28 10:20:30|4459.96|4459.96|4459.93|4459.93|4459.96|4459.96|4459.93|4459.93|0
1740738060000|2025-02-28 10:21:00|4459.98|4459.98|4458.3|4458.3|4460.21|4460.21|4458.3|4458.3|0
1740738070000|2025-02-28 10:21:10|4457.72|4457.72|4458.3|4458.3|4458.3|4458.3|4457.72|4457.72|0
1740738090000|2025-02-28 10:21:30|4457.72|4457.72|4458.3|4458.3|4458.88|4458.88|4457.72|4457.72|0
1740738110000|2025-02-28 10:21:50|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1740738120000|2025-02-28 10:22:00|4458.27|4458.27|4458.3|4458.3|4458.3|4458.3|4458.27|4458.27|0
1740738130000|2025-02-28 10:22:10|4458.29|4458.29|4458.26|4458.26|4458.29|4458.29|4458.26|4458.26|0
1740738150000|2025-02-28 10:22:30|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1740738170000|2025-02-28 10:22:50|4458.86|4458.86|4458.27|4458.27|4458.86|4458.86|4458.27|4458.27|0
1740738180000|2025-02-28 10:23:00|4458.3|4458.3|4458.46|4458.46|4458.46|4458.46|4458.3|4458.3|0
1740738250000|2025-02-28 10:24:10|4458.37|4458.37|4458.5|4458.5|4458.53|4458.53|4458.37|4458.37|0
1740738260000|2025-02-28 10:24:20|4458.34|4458.34|4458.84|4458.84|4458.87|4458.87|4458.29|4458.29|0
1740738270000|2025-02-28 10:24:30|4458.9|4458.9|4458.33|4458.33|4458.91|4458.91|4458.33|4458.33|0
1740738280000|2025-02-28 10:24:40|4458.91|4458.91|4458.86|4458.86|4458.91|4458.91|4458.86|4458.86|0
1740738290000|2025-02-28 10:24:50|4459.44|4459.44|4459.36|4459.36|4459.44|4459.44|4459.36|4459.36|0
1740738300000|2025-02-28 10:25:00|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1740738310000|2025-02-28 10:25:10|4459.22|4459.22|4457.16|4457.16|4459.22|4459.22|4457.16|4457.16|0
1740738320000|2025-02-28 10:25:20|4457.74|4457.74|4458.32|4458.32|4458.32|4458.32|4457.74|4457.74|0
1740738330000|2025-02-28 10:25:30|4458.18|4458.18|4458.5|4458.5|4458.5|4458.5|4458.18|4458.18|0
1740738370000|2025-02-28 10:26:10|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1740738380000|2025-02-28 10:26:20|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1740738390000|2025-02-28 10:26:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1740738400000|2025-02-28 10:26:40|4457.99|4457.99|4457.82|4457.82|4457.99|4457.99|4457.82|4457.82|0
1740738410000|2025-02-28 10:26:50|4457.81|4457.81|4458.36|4458.36|4458.36|4458.36|4457.78|4457.78|0
1740738420000|2025-02-28 10:27:00|4458.4|4458.4|4458.5|4458.5|4458.5|4458.5|4458.4|4458.4|0
1740738440000|2025-02-28 10:27:20|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1740738450000|2025-02-28 10:27:30|4458.5|4458.5|4458.01|4458.01|4458.57|4458.57|4457.99|4457.99|0
1740738460000|2025-02-28 10:27:40|4457.43|4457.43|4457.4|4457.4|4457.43|4457.43|4457.4|4457.4|0
1740738470000|2025-02-28 10:27:50|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1740738480000|2025-02-28 10:28:00|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1740738490000|2025-02-28 10:28:10|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1740738500000|2025-02-28 10:28:20|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1740738510000|2025-02-28 10:28:30|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1740738520000|2025-02-28 10:28:40|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1740738540000|2025-02-28 10:29:00|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1740738550000|2025-02-28 10:29:10|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1740738560000|2025-02-28 10:29:20|4458.28|4458.28|4459.44|4459.44|4459.44|4459.44|4458.28|4458.28|0
1740738570000|2025-02-28 10:29:30|4459.49|4459.49|4458.75|4458.75|4459.49|4459.49|4458.75|4458.75|0
1740738590000|2025-02-28 10:29:50|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|0
1740738600000|2025-02-28 10:30:00|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1740738610000|2025-02-28 10:30:10|4458.51|4458.51|4459.1|4459.1|4459.1|4459.1|4458.51|4458.51|0
1740738640000|2025-02-28 10:30:40|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1740738650000|2025-02-28 10:30:50|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1740738660000|2025-02-28 10:31:00|4458.28|4458.28|4458.85|4458.85|4458.87|4458.87|4458.28|4458.28|0
1740738670000|2025-02-28 10:31:10|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1740738680000|2025-02-28 10:31:20|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1740738720000|2025-02-28 10:32:00|4458.6|4458.6|4458.02|4458.02|4458.6|4458.6|4458.02|4458.02|0
1740738730000|2025-02-28 10:32:10|4456.85|4456.85|4456.74|4456.74|4456.89|4456.89|4456.74|4456.74|0
1740738740000|2025-02-28 10:32:20|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1740738750000|2025-02-28 10:32:30|4456.72|4456.72|4456.69|4456.69|4456.72|4456.72|4456.69|4456.69|0
1740738770000|2025-02-28 10:32:50|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1740738780000|2025-02-28 10:33:00|4456.76|4456.76|4456.8|4456.8|4456.8|4456.8|4456.76|4456.76|0
1740738810000|2025-02-28 10:33:30|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1740738830000|2025-02-28 10:33:50|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1740738840000|2025-02-28 10:34:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1740738850000|2025-02-28 10:34:10|4457.18|4457.18|4455.99|4455.99|4457.18|4457.18|4455.94|4455.94|0
1740738860000|2025-02-28 10:34:20|4455.41|4455.41|4455.35|4455.35|4455.41|4455.41|4455.35|4455.35|0
1740738870000|2025-02-28 10:34:30|4455.32|4455.32|4455.36|4455.36|4455.36|4455.36|4455.32|4455.32|0
1740738880000|2025-02-28 10:34:40|4455.04|4455.04|4455|4455|4455.04|4455.04|4455|4455|0
1740738890000|2025-02-28 10:34:50|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1740738900000|2025-02-28 10:35:00|4455.05|4455.05|4455.07|4455.07|4455.08|4455.08|4455.02|4455.02|0
1740738910000|2025-02-28 10:35:10|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1740738920000|2025-02-28 10:35:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1740738970000|2025-02-28 10:36:10|4454.81|4454.81|4451.52|4451.52|4454.81|4454.81|4451.52|4451.52|0
1740738980000|2025-02-28 10:36:20|4451.41|4451.41|4450.67|4450.67|4451.44|4451.44|4450.67|4450.67|0
1740738990000|2025-02-28 10:36:30|4450.35|4450.35|4450.33|4450.33|4450.35|4450.35|4450.33|4450.33|0
1740739000000|2025-02-28 10:36:40|4450.29|4450.29|4450.3|4450.3|4450.3|4450.3|4450.29|4450.29|0
1740739010000|2025-02-28 10:36:50|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1740739020000|2025-02-28 10:37:00|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1740739030000|2025-02-28 10:37:10|4449.8|4449.8|4449.79|4449.79|4449.8|4449.8|4449.79|4449.79|0
1740739040000|2025-02-28 10:37:20|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1740739050000|2025-02-28 10:37:30|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1740739060000|2025-02-28 10:37:40|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.71|4449.71|0
1740739070000|2025-02-28 10:37:50|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1740739080000|2025-02-28 10:38:00|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1740739110000|2025-02-28 10:38:30|4449.21|4449.21|4448.88|4448.88|4449.21|4449.21|4448.88|4448.88|0
1740739120000|2025-02-28 10:38:40|4448.3|4448.3|4448.34|4448.34|4448.34|4448.34|4448.3|4448.3|0
1740739130000|2025-02-28 10:38:50|4448.35|4448.35|4448.34|4448.34|4448.35|4448.35|4448.34|4448.34|0
1740739150000|2025-02-28 10:39:10|4448.92|4448.92|4448.78|4448.78|4448.92|4448.92|4448.78|4448.78|0
1740739160000|2025-02-28 10:39:20|4448.52|4448.52|4448.45|4448.45|4448.52|4448.52|4448.44|4448.44|0
1740739170000|2025-02-28 10:39:30|4449.03|4449.03|4449.39|4449.39|4449.39|4449.39|4449.03|4449.03|0
1740739180000|2025-02-28 10:39:40|4449.36|4449.36|4449.33|4449.33|4449.36|4449.36|4449.33|4449.33|0
1740739190000|2025-02-28 10:39:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1740739200000|2025-02-28 10:40:00|4449.33|4449.33|4449.01|4449.01|4449.33|4449.33|4449.01|4449.01|0
1740739220000|2025-02-28 10:40:20|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1740739230000|2025-02-28 10:40:30|4450.18|4450.18|4451.34|4451.34|4451.34|4451.34|4450.18|4450.18|0
1740739240000|2025-02-28 10:40:40|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1740739260000|2025-02-28 10:41:00|4451.28|4451.28|4450.7|4450.7|4451.44|4451.44|4450.7|4450.7|0
1740739290000|2025-02-28 10:41:30|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1740739300000|2025-02-28 10:41:40|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.9|4449.9|0
1740739310000|2025-02-28 10:41:50|4449.9|4449.9|4449.74|4449.74|4449.9|4449.9|4449.74|4449.74|0
1740739350000|2025-02-28 10:42:30|4449.58|4449.58|4449.39|4449.39|4449.58|4449.58|4449.39|4449.39|0
1740739370000|2025-02-28 10:42:50|4449.42|4449.42|4449.39|4449.39|4449.42|4449.42|4449.39|4449.39|0
1740739380000|2025-02-28 10:43:00|4449.42|4449.42|4449.58|4449.58|4449.58|4449.58|4449.42|4449.42|0
1740739390000|2025-02-28 10:43:10|4449.63|4449.63|4449.61|4449.61|4449.64|4449.64|4449.59|4449.59|0
1740739400000|2025-02-28 10:43:20|4449.77|4449.77|4449.85|4449.85|4449.85|4449.85|4449.77|4449.77|0
1740739410000|2025-02-28 10:43:30|4449.89|4449.89|4449.92|4449.92|4449.92|4449.92|4449.88|4449.88|0
1740739430000|2025-02-28 10:43:50|4450.01|4450.01|4450.02|4450.02|4450.02|4450.02|4450.01|4450.01|0
1740739440000|2025-02-28 10:44:00|4449.92|4449.92|4449.94|4449.94|4449.94|4449.94|4449.92|4449.92|0
1740739450000|2025-02-28 10:44:10|4449.92|4449.92|4449.9|4449.9|4449.92|4449.92|4449.9|4449.9|0
1740739460000|2025-02-28 10:44:20|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1740739470000|2025-02-28 10:44:30|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1740739480000|2025-02-28 10:44:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1740739490000|2025-02-28 10:44:50|4449.89|4449.89|4449.9|4449.9|4449.9|4449.9|4449.89|4449.89|0
1740739500000|2025-02-28 10:45:00|4450.48|4450.48|4451.45|4451.45|4451.45|4451.45|4450.48|4450.48|0
1740739510000|2025-02-28 10:45:10|4451.55|4451.55|4451.76|4451.76|4451.76|4451.76|4451.55|4451.55|0
1740739520000|2025-02-28 10:45:20|4452.08|4452.08|4451.85|4451.85|4452.08|4452.08|4451.85|4451.85|0
1740739540000|2025-02-28 10:45:40|4451.89|4451.89|4451.99|4451.99|4452.01|4452.01|4451.89|4451.89|0
1740739560000|2025-02-28 10:46:00|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1740739580000|2025-02-28 10:46:20|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1740739610000|2025-02-28 10:46:50|4452.12|4452.12|4452.28|4452.28|4452.28|4452.28|4452.12|4452.12|0
1740739630000|2025-02-28 10:47:10|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1740739640000|2025-02-28 10:47:20|4452.35|4452.35|4452.36|4452.36|4452.36|4452.36|4452.35|4452.35|0
1740739660000|2025-02-28 10:47:40|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1740739670000|2025-02-28 10:47:50|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1740739680000|2025-02-28 10:48:00|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1740739700000|2025-02-28 10:48:20|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1740739710000|2025-02-28 10:48:30|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1740739730000|2025-02-28 10:48:50|4452.21|4452.21|4451.64|4451.64|4452.21|4452.21|4451.64|4451.64|0
1740739740000|2025-02-28 10:49:00|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1740739770000|2025-02-28 10:49:30|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1740739780000|2025-02-28 10:49:40|4452.77|4452.77|4452.77|4452.77|4453.1|4453.1|4452.77|4452.77|0
1740739790000|2025-02-28 10:49:50|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1740739800000|2025-02-28 10:50:00|4452.77|4452.77|4453.45|4453.45|4453.45|4453.45|4452.77|4452.77|0
1740739810000|2025-02-28 10:50:10|4453.36|4453.36|4453.41|4453.41|4453.41|4453.41|4453.36|4453.36|0
1740739820000|2025-02-28 10:50:20|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1740739830000|2025-02-28 10:50:30|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1740739840000|2025-02-28 10:50:40|4453.29|4453.29|4453.24|4453.24|4453.29|4453.29|4453.24|4453.24|0
1740739850000|2025-02-28 10:50:50|4453.25|4453.25|4453.24|4453.24|4453.27|4453.27|4453.24|4453.24|0
1740739860000|2025-02-28 10:51:00|4453.27|4453.27|4453.24|4453.24|4453.27|4453.27|4453.24|4453.24|0
1740739870000|2025-02-28 10:51:10|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1740739880000|2025-02-28 10:51:20|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1740739890000|2025-02-28 10:51:30|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1740739900000|2025-02-28 10:51:40|4453.29|4453.29|4453.34|4453.34|4453.34|4453.34|4453.29|4453.29|0
1740739910000|2025-02-28 10:51:50|4453.3|4453.3|4453.63|4453.63|4453.63|4453.63|4453.3|4453.3|0
1740739920000|2025-02-28 10:52:00|4453.66|4453.66|4453.98|4453.98|4453.98|4453.98|4453.66|4453.66|0
1740739930000|2025-02-28 10:52:10|4453.95|4453.95|4453.47|4453.47|4453.95|4453.95|4453.47|4453.47|0
1740739940000|2025-02-28 10:52:20|4453.49|4453.49|4453.47|4453.47|4453.49|4453.49|4453.47|4453.47|0
1740739950000|2025-02-28 10:52:30|4453.45|4453.45|4453.49|4453.49|4453.49|4453.49|4453.45|4453.45|0
1740739970000|2025-02-28 10:52:50|4453.48|4453.48|4453.51|4453.51|4453.51|4453.51|4453.48|4453.48|0
1740739980000|2025-02-28 10:53:00|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1740739990000|2025-02-28 10:53:10|4454.11|4454.11|4454.12|4454.12|4454.7|4454.7|4454.08|4454.08|0
1740740000000|2025-02-28 10:53:20|4454.13|4454.13|4454.16|4454.16|4454.16|4454.16|4454.13|4454.13|0
1740740010000|2025-02-28 10:53:30|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1740740030000|2025-02-28 10:53:50|4454.08|4454.08|4453.92|4453.92|4454.08|4454.08|4453.92|4453.92|0
1740740040000|2025-02-28 10:54:00|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1740740050000|2025-02-28 10:54:10|4454.09|4454.09|4454.08|4454.08|4454.09|4454.09|4454.08|4454.08|0
1740740070000|2025-02-28 10:54:30|4454.09|4454.09|4454.09|4454.09|4454.11|4454.11|4454.09|4454.09|0
1740740080000|2025-02-28 10:54:40|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1740740090000|2025-02-28 10:54:50|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1740740100000|2025-02-28 10:55:00|4454.7|4454.7|4455.36|4455.36|4455.36|4455.36|4454.7|4454.7|0
1740740110000|2025-02-28 10:55:10|4455.38|4455.38|4455.39|4455.39|4455.39|4455.39|4455.38|4455.38|0
1740740120000|2025-02-28 10:55:20|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1740740130000|2025-02-28 10:55:30|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1740740140000|2025-02-28 10:55:40|4454.2|4454.2|4454.78|4454.78|4454.78|4454.78|4454.2|4454.2|0
1740740150000|2025-02-28 10:55:50|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1740740180000|2025-02-28 10:56:20|4454.15|4454.15|4454.17|4454.17|4454.22|4454.22|4454.12|4454.12|0
1740740190000|2025-02-28 10:56:30|4453.58|4453.58|4452.4|4452.4|4453.58|4453.58|4452.4|4452.4|0
1740740200000|2025-02-28 10:56:40|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1740740210000|2025-02-28 10:56:50|4453.15|4453.15|4453.76|4453.76|4453.76|4453.76|4453.15|4453.15|0
1740740220000|2025-02-28 10:57:00|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1740740230000|2025-02-28 10:57:10|4453.73|4453.73|4453.9|4453.9|4454.06|4454.06|4453.73|4453.73|0
1740740250000|2025-02-28 10:57:30|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1740740260000|2025-02-28 10:57:40|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1740740270000|2025-02-28 10:57:50|4453.74|4453.74|4453.69|4453.69|4453.74|4453.74|4453.69|4453.69|0
1740740280000|2025-02-28 10:58:00|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1740740290000|2025-02-28 10:58:10|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1740740320000|2025-02-28 10:58:40|4453.68|4453.68|4452.76|4452.76|4453.68|4453.68|4452.76|4452.76|0
1740740330000|2025-02-28 10:58:50|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1740740350000|2025-02-28 10:59:10|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1740740360000|2025-02-28 10:59:20|4452.25|4452.25|4452.24|4452.24|4452.25|4452.25|4452.24|4452.24|0
1740740370000|2025-02-28 10:59:30|4452.25|4452.25|4452.26|4452.26|4452.26|4452.26|4452.25|4452.25|0
1740740380000|2025-02-28 10:59:40|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1740740400000|2025-02-28 11:00:00|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1740740410000|2025-02-28 11:00:10|4452.04|4452.04|4451.85|4451.85|4452.04|4452.04|4451.85|4451.85|0
1740740420000|2025-02-28 11:00:20|4451.76|4451.76|4451.12|4451.12|4451.76|4451.76|4451.12|4451.12|0
1740740430000|2025-02-28 11:00:30|4451.17|4451.17|4450.84|4450.84|4451.26|4451.26|4450.68|4450.68|0
1740740460000|2025-02-28 11:01:00|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1740740470000|2025-02-28 11:01:10|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1740740490000|2025-02-28 11:01:30|4451.53|4451.53|4451.54|4451.54|4451.54|4451.54|4451.53|4451.53|0
1740740500000|2025-02-28 11:01:40|4451.73|4451.73|4452.64|4452.64|4452.64|4452.64|4451.73|4451.73|0
1740740530000|2025-02-28 11:02:10|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1740740540000|2025-02-28 11:02:20|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1740740550000|2025-02-28 11:02:30|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1740740590000|2025-02-28 11:03:10|4452.31|4452.31|4453.31|4453.31|4453.31|4453.31|4452.31|4452.31|0
1740740600000|2025-02-28 11:03:20|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1740740610000|2025-02-28 11:03:30|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1740740620000|2025-02-28 11:03:40|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1740740630000|2025-02-28 11:03:50|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1740740650000|2025-02-28 11:04:10|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1740740670000|2025-02-28 11:04:30|4453.36|4453.36|4453.35|4453.35|4453.36|4453.36|4453.35|4453.35|0
1740740700000|2025-02-28 11:05:00|4453.38|4453.38|4453.39|4453.39|4453.39|4453.39|4453.38|4453.38|0
1740740720000|2025-02-28 11:05:20|4453.41|4453.41|4453.42|4453.42|4453.42|4453.42|4453.41|4453.41|0
1740740730000|2025-02-28 11:05:30|4453.41|4453.41|4453.51|4453.51|4453.51|4453.51|4453.41|4453.41|0
1740740750000|2025-02-28 11:05:50|4452.6|4452.6|4452.27|4452.27|4453.18|4453.18|4452.27|4452.27|0
1740740760000|2025-02-28 11:06:00|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1740740780000|2025-02-28 11:06:20|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1740740800000|2025-02-28 11:06:40|4453.15|4453.15|4453.18|4453.18|4453.18|4453.18|4453.14|4453.14|0
1740740820000|2025-02-28 11:07:00|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1740740840000|2025-02-28 11:07:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1740740870000|2025-02-28 11:07:50|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1740740900000|2025-02-28 11:08:20|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1740740910000|2025-02-28 11:08:30|4455.03|4455.03|4455.02|4455.02|4455.03|4455.03|4455.02|4455.02|0
1740740920000|2025-02-28 11:08:40|4454.44|4454.44|4454.34|4454.34|4454.44|4454.44|4454.34|4454.34|0
1740740930000|2025-02-28 11:08:50|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1740740950000|2025-02-28 11:09:10|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1740740990000|2025-02-28 11:09:50|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1740741020000|2025-02-28 11:10:20|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1740741050000|2025-02-28 11:10:50|4453.83|4453.83|4453.79|4453.79|4453.83|4453.83|4453.79|4453.79|0
1740741060000|2025-02-28 11:11:00|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1740741080000|2025-02-28 11:11:20|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1740741110000|2025-02-28 11:11:50|4453.99|4453.99|4453.9|4453.9|4453.99|4453.99|4453.89|4453.89|0
1740741150000|2025-02-28 11:12:30|4453.58|4453.58|4454.16|4454.16|4454.16|4454.16|4453.58|4453.58|0
1740741190000|2025-02-28 11:13:10|4454.49|4454.49|4455.14|4455.14|4455.14|4455.14|4454.49|4454.49|0
1740741240000|2025-02-28 11:14:00|4454.56|4454.56|4453.39|4453.39|4454.61|4454.61|4453.39|4453.39|0
1740741250000|2025-02-28 11:14:10|4453.07|4453.07|4453.65|4453.65|4453.65|4453.65|4453.07|4453.07|0
1740741270000|2025-02-28 11:14:30|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1740741290000|2025-02-28 11:14:50|4453.69|4453.69|4453.71|4453.71|4453.71|4453.71|4453.69|4453.69|0
1740741310000|2025-02-28 11:15:10|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1740741320000|2025-02-28 11:15:20|4453.69|4453.69|4453.06|4453.06|4453.69|4453.69|4453.06|4453.06|0
1740741340000|2025-02-28 11:15:40|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1740741360000|2025-02-28 11:16:00|4452.73|4452.73|4452.97|4452.97|4452.97|4452.97|4452.73|4452.73|0
1740741370000|2025-02-28 11:16:10|4452.99|4452.99|4452.45|4452.45|4453.04|4453.04|4452.45|4452.45|0
1740741410000|2025-02-28 11:16:50|4452.78|4452.78|4453.36|4453.36|4453.36|4453.36|4452.78|4452.78|0
1740741420000|2025-02-28 11:17:00|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1740741430000|2025-02-28 11:17:10|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1740741450000|2025-02-28 11:17:30|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1740741460000|2025-02-28 11:17:40|4453.8|4453.8|4453.99|4453.99|4453.99|4453.99|4453.8|4453.8|0
1740741480000|2025-02-28 11:18:00|4454.58|4454.58|4455.16|4455.16|4455.16|4455.16|4454.58|4454.58|0
1740741490000|2025-02-28 11:18:10|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1740741510000|2025-02-28 11:18:30|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|0
1740741530000|2025-02-28 11:18:50|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1740741570000|2025-02-28 11:19:30|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1740741580000|2025-02-28 11:19:40|4453.26|4453.26|4453.43|4453.43|4453.43|4453.43|4453.26|4453.26|0
1740741600000|2025-02-28 11:20:00|4453.4|4453.4|4453.38|4453.38|4453.4|4453.4|4453.38|4453.38|0
1740741610000|2025-02-28 11:20:10|4453.97|4453.97|4454.55|4454.55|4454.55|4454.55|4453.97|4453.97|0
1740741620000|2025-02-28 11:20:20|4454.58|4454.58|4454.55|4454.55|4454.58|4454.58|4454.55|4454.55|0
1740741700000|2025-02-28 11:21:40|4454.45|4454.45|4453.8|4453.8|4454.45|4454.45|4453.8|4453.8|0
1740741710000|2025-02-28 11:21:50|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1740741730000|2025-02-28 11:22:10|4453.42|4453.42|4453.12|4453.12|4453.42|4453.42|4453.12|4453.12|0
1740741740000|2025-02-28 11:22:20|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1740741760000|2025-02-28 11:22:40|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1740741780000|2025-02-28 11:23:00|4453.56|4453.56|4454.14|4454.14|4454.14|4454.14|4453.56|4453.56|0
1740741800000|2025-02-28 11:23:20|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1740741820000|2025-02-28 11:23:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1740741830000|2025-02-28 11:23:50|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1740741860000|2025-02-28 11:24:20|4454.28|4454.28|4454.25|4454.25|4454.28|4454.28|4454.25|4454.25|0
1740741870000|2025-02-28 11:24:30|4454.3|4454.3|4454.39|4454.39|4454.39|4454.39|4454.3|4454.3|0
1740741880000|2025-02-28 11:24:40|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1740741890000|2025-02-28 11:24:50|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1740741900000|2025-02-28 11:25:00|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1740741920000|2025-02-28 11:25:20|4454.69|4454.69|4454.67|4454.67|4454.69|4454.69|4454.67|4454.67|0
1740741930000|2025-02-28 11:25:30|4455.25|4455.25|4456.21|4456.21|4456.21|4456.21|4455.25|4455.25|0
1740741950000|2025-02-28 11:25:50|4456.24|4456.24|4456.24|4456.24|4456.37|4456.37|4456.24|4456.24|0
1740741960000|2025-02-28 11:26:00|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1740741980000|2025-02-28 11:26:20|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1740742010000|2025-02-28 11:26:50|4456.17|4456.17|4456.75|4456.75|4456.75|4456.75|4456.17|4456.17|0
1740742020000|2025-02-28 11:27:00|4456.83|4456.83|4456.25|4456.25|4456.83|4456.83|4456.25|4456.25|0
1740742030000|2025-02-28 11:27:10|4455.67|4455.67|4455.61|4455.61|4455.67|4455.67|4455.61|4455.61|0
1740742050000|2025-02-28 11:27:30|4455.71|4455.71|4455.74|4455.74|4455.74|4455.74|4455.71|4455.71|0
1740742060000|2025-02-28 11:27:40|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1740742070000|2025-02-28 11:27:50|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1740742080000|2025-02-28 11:28:00|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1740742100000|2025-02-28 11:28:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1740742120000|2025-02-28 11:28:40|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1740742130000|2025-02-28 11:28:50|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1740742140000|2025-02-28 11:29:00|4456.32|4456.32|4456.35|4456.35|4456.35|4456.35|4456.32|4456.32|0
1740742150000|2025-02-28 11:29:10|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1740742160000|2025-02-28 11:29:20|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1740742180000|2025-02-28 11:29:40|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1740742190000|2025-02-28 11:29:50|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1740742200000|2025-02-28 11:30:00|4456.93|4456.93|4456.98|4456.98|4456.98|4456.98|4456.93|4456.93|0
1740742210000|2025-02-28 11:30:10|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1740742220000|2025-02-28 11:30:20|4456.9|4456.9|4456.84|4456.84|4456.9|4456.9|4456.84|4456.84|0
1740742230000|2025-02-28 11:30:30|4456.8|4456.8|4456.96|4456.96|4456.96|4456.96|4456.8|4456.8|0
1740742250000|2025-02-28 11:30:50|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1740742260000|2025-02-28 11:31:00|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1740742300000|2025-02-28 11:31:40|4455.66|4455.66|4455.3|4455.3|4455.66|4455.66|4455.3|4455.3|0
1740742320000|2025-02-28 11:32:00|4455.29|4455.29|4454.75|4454.75|4455.35|4455.35|4454.75|4454.75|0
1740742330000|2025-02-28 11:32:10|4454.17|4454.17|4453.3|4453.3|4454.17|4454.17|4453.3|4453.3|0
1740742340000|2025-02-28 11:32:20|4454.47|4454.47|4455.63|4455.63|4455.63|4455.63|4454.47|4454.47|0
1740742350000|2025-02-28 11:32:30|4455.05|4455.05|4455.03|4455.03|4455.05|4455.05|4455.03|4455.03|0
1740742380000|2025-02-28 11:33:00|4455.08|4455.08|4454.99|4454.99|4455.09|4455.09|4454.99|4454.99|0
1740742390000|2025-02-28 11:33:10|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1740742410000|2025-02-28 11:33:30|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1740742420000|2025-02-28 11:33:40|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1740742440000|2025-02-28 11:34:00|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1740742460000|2025-02-28 11:34:20|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1740742470000|2025-02-28 11:34:30|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1740742500000|2025-02-28 11:35:00|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1740742520000|2025-02-28 11:35:20|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1740742540000|2025-02-28 11:35:40|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1740742560000|2025-02-28 11:36:00|4453.53|4453.53|4452.95|4452.95|4453.53|4453.53|4452.95|4452.95|0
1740742590000|2025-02-28 11:36:30|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1740742620000|2025-02-28 11:37:00|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1740742630000|2025-02-28 11:37:10|4452.47|4452.47|4452.51|4452.51|4452.51|4452.51|4452.44|4452.44|0
1740742640000|2025-02-28 11:37:20|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1740742660000|2025-02-28 11:37:40|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1740742680000|2025-02-28 11:38:00|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1740742700000|2025-02-28 11:38:20|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1740742710000|2025-02-28 11:38:30|4451|4451|4451|4451|4451|4451|4451|4451|0
1740742720000|2025-02-28 11:38:40|4450.95|4450.95|4451.93|4451.93|4451.93|4451.93|4450.95|4450.95|0
1740742740000|2025-02-28 11:39:00|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1740742770000|2025-02-28 11:39:30|4451.36|4451.36|4451.04|4451.04|4451.36|4451.36|4451.04|4451.04|0
1740742780000|2025-02-28 11:39:40|4450.99|4450.99|4450.42|4450.42|4450.99|4450.99|4450.4|4450.4|0
1740742790000|2025-02-28 11:39:50|4450.43|4450.43|4450.46|4450.46|4450.46|4450.46|4450.43|4450.43|0
1740742800000|2025-02-28 11:40:00|4451.04|4451.04|4451.53|4451.53|4451.53|4451.53|4451.04|4451.04|0
1740742810000|2025-02-28 11:40:10|4451.58|4451.58|4451.59|4451.59|4451.6|4451.6|4451.58|4451.58|0
1740742830000|2025-02-28 11:40:30|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1740742870000|2025-02-28 11:41:10|4451.67|4451.67|4451.66|4451.66|4451.69|4451.69|4451.66|4451.66|0
1740742880000|2025-02-28 11:41:20|4452.31|4452.31|4452.35|4452.35|4452.35|4452.35|4452.31|4452.31|0
1740742890000|2025-02-28 11:41:30|4452.94|4452.94|4452.37|4452.37|4452.95|4452.95|4452.37|4452.37|0
1740742910000|2025-02-28 11:41:50|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1740742920000|2025-02-28 11:42:00|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1740742940000|2025-02-28 11:42:20|4452.47|4452.47|4452.48|4452.48|4452.48|4452.48|4452.47|4452.47|0
1740742990000|2025-02-28 11:43:10|4452.43|4452.43|4450.91|4450.91|4452.43|4452.43|4450.91|4450.91|0
1740743000000|2025-02-28 11:43:20|4450.9|4450.9|4451|4451|4451|4451|4450.9|4450.9|0
1740743030000|2025-02-28 11:43:50|4451.03|4451.03|4451|4451|4451.03|4451.03|4451|4451|0
1740743040000|2025-02-28 11:44:00|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1740743050000|2025-02-28 11:44:10|4451.06|4451.06|4451.09|4451.09|4451.09|4451.09|4451.06|4451.06|0
1740743070000|2025-02-28 11:44:30|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.1|4451.1|0
1740743080000|2025-02-28 11:44:40|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1740743090000|2025-02-28 11:44:50|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1740743100000|2025-02-28 11:45:00|4451.17|4451.17|4450.59|4450.59|4451.17|4451.17|4450.59|4450.59|0
1740743110000|2025-02-28 11:45:10|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1740743140000|2025-02-28 11:45:40|4450.85|4450.85|4450.94|4450.94|4450.94|4450.94|4450.85|4450.85|0
1740743150000|2025-02-28 11:45:50|4450.83|4450.83|4450.83|4450.83|4450.84|4450.84|4450.83|4450.83|0
1740743160000|2025-02-28 11:46:00|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1740743170000|2025-02-28 11:46:10|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1740743190000|2025-02-28 11:46:30|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1740743220000|2025-02-28 11:47:00|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1740743230000|2025-02-28 11:47:10|4450.28|4450.28|4450.47|4450.47|4450.47|4450.47|4450.26|4450.26|0
1740743240000|2025-02-28 11:47:20|4450.54|4450.54|4450.57|4450.57|4450.57|4450.57|4450.54|4450.54|0
1740743250000|2025-02-28 11:47:30|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1740743260000|2025-02-28 11:47:40|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1740743270000|2025-02-28 11:47:50|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1740743280000|2025-02-28 11:48:00|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1740743290000|2025-02-28 11:48:10|4450.46|4450.46|4450.41|4450.41|4450.46|4450.46|4450.41|4450.41|0
1740743310000|2025-02-28 11:48:30|4450.44|4450.44|4449.67|4449.67|4450.44|4450.44|4449.67|4449.67|0
1740743320000|2025-02-28 11:48:40|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1740743340000|2025-02-28 11:49:00|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1740743350000|2025-02-28 11:49:10|4450.23|4450.23|4450.17|4450.17|4450.23|4450.23|4450.17|4450.17|0
1740743370000|2025-02-28 11:49:30|4449.59|4449.59|4449.01|4449.01|4449.59|4449.59|4449.01|4449.01|0
1740743380000|2025-02-28 11:49:40|4448.99|4448.99|4449.02|4449.02|4449.02|4449.02|4448.99|4448.99|0
1740743390000|2025-02-28 11:49:50|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1740743400000|2025-02-28 11:50:00|4449.05|4449.05|4449.02|4449.02|4449.05|4449.05|4449.02|4449.02|0
1740743440000|2025-02-28 11:50:40|4448.95|4448.95|4448.9|4448.9|4448.95|4448.95|4448.9|4448.9|0
1740743470000|2025-02-28 11:51:10|4448.74|4448.74|4447.88|4447.88|4448.74|4448.74|4447.88|4447.88|0
1740743500000|2025-02-28 11:51:40|4447.3|4447.3|4447.88|4447.88|4448.46|4448.46|4447.3|4447.3|0
1740743550000|2025-02-28 11:52:30|4447.89|4447.89|4447.94|4447.94|4447.94|4447.94|4447.89|4447.89|0
1740743560000|2025-02-28 11:52:40|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1740743580000|2025-02-28 11:53:00|4448.56|4448.56|4448.6|4448.6|4448.63|4448.63|4448.56|4448.56|0
1740743590000|2025-02-28 11:53:10|4448.57|4448.57|4448.59|4448.59|4448.59|4448.59|4448.57|4448.57|0
1740743600000|2025-02-28 11:53:20|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1740743610000|2025-02-28 11:53:30|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.12|4448.12|0
1740743620000|2025-02-28 11:53:40|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1740743630000|2025-02-28 11:53:50|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1740743650000|2025-02-28 11:54:10|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1740743660000|2025-02-28 11:54:20|4448.44|4448.44|4448.47|4448.47|4448.47|4448.47|4448.44|4448.44|0
1740743670000|2025-02-28 11:54:30|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1740743680000|2025-02-28 11:54:40|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1740743690000|2025-02-28 11:54:50|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1740743700000|2025-02-28 11:55:00|4448.92|4448.92|4448.59|4448.59|4448.92|4448.92|4448.59|4448.59|0
1740743750000|2025-02-28 11:55:50|4448.62|4448.62|4448.7|4448.7|4448.7|4448.7|4448.62|4448.62|0
1740743760000|2025-02-28 11:56:00|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1740743770000|2025-02-28 11:56:10|4448.67|4448.67|4448.62|4448.62|4448.67|4448.67|4448.62|4448.62|0
1740743780000|2025-02-28 11:56:20|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1740743800000|2025-02-28 11:56:40|4448.7|4448.7|4449.31|4449.31|4449.31|4449.31|4448.7|4448.7|0
1740743820000|2025-02-28 11:57:00|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1740743830000|2025-02-28 11:57:10|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1740743840000|2025-02-28 11:57:20|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1740743870000|2025-02-28 11:57:50|4448.68|4448.68|4447.48|4447.48|4448.7|4448.7|4447.48|4447.48|0
1740743890000|2025-02-28 11:58:10|4448.06|4448.06|4448.39|4448.39|4448.39|4448.39|4448.06|4448.06|0
1740743920000|2025-02-28 11:58:40|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1740743930000|2025-02-28 11:58:50|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1740743940000|2025-02-28 11:59:00|4447.88|4447.88|4448.02|4448.02|4448.02|4448.02|4447.88|4447.88|0
1740743950000|2025-02-28 11:59:10|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1740743970000|2025-02-28 11:59:30|4448.65|4448.65|4449.23|4449.23|4449.23|4449.23|4448.65|4448.65|0
1740743980000|2025-02-28 11:59:40|4449.39|4449.39|4449.53|4449.53|4449.53|4449.53|4449.39|4449.39|0
1740743990000|2025-02-28 11:59:50|4448.95|4448.95|4448.63|4448.63|4448.95|4448.95|4448.63|4448.63|0
1740744000000|2025-02-28 12:00:00|4449.21|4449.21|4449.73|4449.73|4449.73|4449.73|4449.21|4449.21|0
1740744010000|2025-02-28 12:00:10|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1740744020000|2025-02-28 12:00:20|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1740744040000|2025-02-28 12:00:40|4449.74|4449.74|4449.89|4449.89|4449.89|4449.89|4449.74|4449.74|0
1740744050000|2025-02-28 12:00:50|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1740744060000|2025-02-28 12:01:00|4450.55|4450.55|4451.13|4451.13|4451.13|4451.13|4450.55|4450.55|0
1740744070000|2025-02-28 12:01:10|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1740744120000|2025-02-28 12:02:00|4451.76|4451.76|4451.56|4451.56|4451.76|4451.76|4451.18|4451.18|0
1740744130000|2025-02-28 12:02:10|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1740744140000|2025-02-28 12:02:20|4451.49|4451.49|4451.28|4451.28|4451.49|4451.49|4451.28|4451.28|0
1740744150000|2025-02-28 12:02:30|4450.37|4450.37|4449.79|4449.79|4450.37|4450.37|4449.79|4449.79|0
1740744160000|2025-02-28 12:02:40|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1740744180000|2025-02-28 12:03:00|4449.58|4449.58|4449.55|4449.55|4449.58|4449.58|4449.55|4449.55|0
1740744190000|2025-02-28 12:03:10|4449.57|4449.57|4448.33|4448.33|4449.57|4449.57|4448.33|4448.33|0
1740744210000|2025-02-28 12:03:30|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1740744230000|2025-02-28 12:03:50|4447.8|4447.8|4447.69|4447.69|4447.8|4447.8|4447.69|4447.69|0
1740744240000|2025-02-28 12:04:00|4447.54|4447.54|4447.52|4447.52|4447.54|4447.54|4447.52|4447.52|0
1740744270000|2025-02-28 12:04:30|4447.68|4447.68|4447.84|4447.84|4447.84|4447.84|4447.68|4447.68|0
1740744280000|2025-02-28 12:04:40|4447.93|4447.93|4447.95|4447.95|4447.95|4447.95|4447.93|4447.93|0
1740744290000|2025-02-28 12:04:50|4448|4448|4448|4448|4448.09|4448.09|4448|4448|0
1740744310000|2025-02-28 12:05:10|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1740744320000|2025-02-28 12:05:20|4448.8|4448.8|4448.95|4448.95|4448.95|4448.95|4448.8|4448.8|0
1740744330000|2025-02-28 12:05:30|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1740744340000|2025-02-28 12:05:40|4448.93|4448.93|4449.25|4449.25|4449.25|4449.25|4448.93|4448.93|0
1740744350000|2025-02-28 12:05:50|4449.28|4449.28|4449.8|4449.8|4449.85|4449.85|4449.26|4449.26|0
1740744360000|2025-02-28 12:06:00|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1740744370000|2025-02-28 12:06:10|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1740744380000|2025-02-28 12:06:20|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1740744390000|2025-02-28 12:06:30|4449.73|4449.73|4450.27|4450.27|4450.27|4450.27|4449.68|4449.68|0
1740744420000|2025-02-28 12:07:00|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1740744430000|2025-02-28 12:07:10|4450.15|4450.15|4448.61|4448.61|4450.15|4450.15|4448.61|4448.61|0
1740744450000|2025-02-28 12:07:30|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1740744460000|2025-02-28 12:07:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1740744470000|2025-02-28 12:07:50|4449.47|4449.47|4449.15|4449.15|4449.47|4449.47|4449.15|4449.15|0
1740744480000|2025-02-28 12:08:00|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1740744500000|2025-02-28 12:08:20|4448.92|4448.92|4448.33|4448.33|4448.92|4448.92|4448.33|4448.33|0
1740744530000|2025-02-28 12:08:50|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1740744560000|2025-02-28 12:09:20|4447.17|4447.17|4447.75|4447.75|4447.75|4447.75|4447.17|4447.17|0
1740744570000|2025-02-28 12:09:30|4448.33|4448.33|4450.15|4450.15|4450.15|4450.15|4448.33|4448.33|0
1740744590000|2025-02-28 12:09:50|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1740744600000|2025-02-28 12:10:00|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1740744610000|2025-02-28 12:10:10|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1740744650000|2025-02-28 12:10:50|4450.72|4450.72|4450.73|4450.73|4450.73|4450.73|4450.72|4450.72|0
1740744660000|2025-02-28 12:11:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1740744670000|2025-02-28 12:11:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1740744710000|2025-02-28 12:11:50|4450.76|4450.76|4450.82|4450.82|4450.82|4450.82|4450.76|4450.76|0
1740744720000|2025-02-28 12:12:00|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1740744730000|2025-02-28 12:12:10|4450.87|4450.87|4450.84|4450.84|4450.89|4450.89|4450.84|4450.84|0
1740744740000|2025-02-28 12:12:20|4450.87|4450.87|4450.29|4450.29|4450.87|4450.87|4450.29|4450.29|0
1740744750000|2025-02-28 12:12:30|4450.26|4450.26|4450.22|4450.22|4450.26|4450.26|4450.22|4450.22|0
1740744790000|2025-02-28 12:13:10|4450.38|4450.38|4452.12|4452.12|4452.12|4452.12|4450.38|4450.38|0
1740744800000|2025-02-28 12:13:20|4452.17|4452.17|4452.33|4452.33|4452.33|4452.33|4452.17|4452.17|0
1740744820000|2025-02-28 12:13:40|4452.38|4452.38|4452.39|4452.39|4452.39|4452.39|4452.38|4452.38|0
1740744850000|2025-02-28 12:14:10|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1740744870000|2025-02-28 12:14:30|4452.93|4452.93|4453.22|4453.22|4453.22|4453.22|4452.93|4452.93|0
1740744890000|2025-02-28 12:14:50|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1740744900000|2025-02-28 12:15:00|4453.38|4453.38|4453.35|4453.35|4453.38|4453.38|4453.35|4453.35|0
1740744910000|2025-02-28 12:15:10|4452.77|4452.77|4452.61|4452.61|4452.77|4452.77|4452.61|4452.61|0
1740744940000|2025-02-28 12:15:40|4452.69|4452.69|4452.52|4452.52|4452.73|4452.73|4452.52|4452.52|0
1740744950000|2025-02-28 12:15:50|4452.44|4452.44|4452.23|4452.23|4452.44|4452.44|4452.23|4452.23|0
1740744970000|2025-02-28 12:16:10|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1740744980000|2025-02-28 12:16:20|4452.36|4452.36|4452.28|4452.28|4452.36|4452.36|4452.28|4452.28|0
1740745000000|2025-02-28 12:16:40|4451.69|4451.69|4450.95|4450.95|4451.69|4451.69|4450.95|4450.95|0
1740745060000|2025-02-28 12:17:40|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1740745070000|2025-02-28 12:17:50|4451.55|4451.55|4451.67|4451.67|4451.67|4451.67|4451.51|4451.51|0
1740745080000|2025-02-28 12:18:00|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1740745090000|2025-02-28 12:18:10|4451.8|4451.8|4451.64|4451.64|4451.8|4451.8|4451.64|4451.64|0
1740745100000|2025-02-28 12:18:20|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1740745120000|2025-02-28 12:18:40|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1740745130000|2025-02-28 12:18:50|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1740745140000|2025-02-28 12:19:00|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1740745150000|2025-02-28 12:19:10|4451.51|4451.51|4451.83|4451.83|4451.83|4451.83|4451.51|4451.51|0
1740745190000|2025-02-28 12:19:50|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1740745200000|2025-02-28 12:20:00|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1740745210000|2025-02-28 12:20:10|4451.83|4451.83|4451.75|4451.75|4451.86|4451.86|4451.75|4451.75|0
1740745220000|2025-02-28 12:20:20|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1740745240000|2025-02-28 12:20:40|4451.13|4451.13|4451.11|4451.11|4451.13|4451.13|4451.11|4451.11|0
1740745250000|2025-02-28 12:20:50|4450.79|4450.79|4450.78|4450.78|4450.79|4450.79|4450.78|4450.78|0
1740745270000|2025-02-28 12:21:10|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1740745290000|2025-02-28 12:21:30|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1740745300000|2025-02-28 12:21:40|4450.93|4450.93|4450.96|4450.96|4450.96|4450.96|4450.93|4450.93|0
1740745310000|2025-02-28 12:21:50|4450.91|4450.91|4450.93|4450.93|4450.93|4450.93|4450.91|4450.91|0
1740745320000|2025-02-28 12:22:00|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1740745330000|2025-02-28 12:22:10|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1740745340000|2025-02-28 12:22:20|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1740745350000|2025-02-28 12:22:30|4452.06|4452.06|4451.79|4451.79|4452.06|4452.06|4451.79|4451.79|0
1740745410000|2025-02-28 12:23:30|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1740745420000|2025-02-28 12:23:40|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1740745450000|2025-02-28 12:24:10|4451.3|4451.3|4451.32|4451.32|4451.32|4451.32|4451.3|4451.3|0
1740745460000|2025-02-28 12:24:20|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1740745470000|2025-02-28 12:24:30|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1740745480000|2025-02-28 12:24:40|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1740745490000|2025-02-28 12:24:50|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1740745500000|2025-02-28 12:25:00|4452.28|4452.28|4452.86|4452.86|4452.86|4452.86|4452.28|4452.28|0
1740745520000|2025-02-28 12:25:20|4451.75|4451.75|4451.7|4451.7|4451.75|4451.75|4451.7|4451.7|0
1740745540000|2025-02-28 12:25:40|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1740745570000|2025-02-28 12:26:10|4452.12|4452.12|4452.7|4452.7|4452.7|4452.7|4452.12|4452.12|0
1740745590000|2025-02-28 12:26:30|4452.12|4452.12|4452.03|4452.03|4452.12|4452.12|4452.03|4452.03|0
1740745650000|2025-02-28 12:27:30|4451.45|4451.45|4450.88|4450.88|4451.45|4451.45|4450.86|4450.86|0
1740745660000|2025-02-28 12:27:40|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1740745670000|2025-02-28 12:27:50|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1740745690000|2025-02-28 12:28:10|4450.77|4450.77|4450.8|4450.8|4450.8|4450.8|4450.77|4450.77|0
1740745700000|2025-02-28 12:28:20|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1740745720000|2025-02-28 12:28:40|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1740745740000|2025-02-28 12:29:00|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1740745750000|2025-02-28 12:29:10|4452.29|4452.29|4452.27|4452.27|4452.3|4452.3|4452.27|4452.27|0
1740745760000|2025-02-28 12:29:20|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1740745780000|2025-02-28 12:29:40|4452.09|4452.09|4451.47|4451.47|4452.09|4452.09|4451.47|4451.47|0
1740745800000|2025-02-28 12:30:00|4451.42|4451.42|4451.4|4451.4|4451.42|4451.42|4451.4|4451.4|0
1740745810000|2025-02-28 12:30:10|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1740745820000|2025-02-28 12:30:20|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1740745840000|2025-02-28 12:30:40|4450.89|4450.89|4450.95|4450.95|4450.99|4450.99|4450.89|4450.89|0
1740745860000|2025-02-28 12:31:00|4451.11|4451.11|4451.21|4451.21|4451.21|4451.21|4451.11|4451.11|0
1740745900000|2025-02-28 12:31:40|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1740745920000|2025-02-28 12:32:00|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1740745940000|2025-02-28 12:32:20|4452.42|4452.42|4453|4453|4453|4453|4452.42|4452.42|0
1740745950000|2025-02-28 12:32:30|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1740745960000|2025-02-28 12:32:40|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1740745970000|2025-02-28 12:32:50|4453|4453|4453|4453|4453|4453|4453|4453|0
1740745980000|2025-02-28 12:33:00|4452.93|4452.93|4452.96|4452.96|4452.96|4452.96|4452.93|4452.93|0
1740745990000|2025-02-28 12:33:10|4452.98|4452.98|4453.04|4453.04|4453.04|4453.04|4452.98|4452.98|0
1740746000000|2025-02-28 12:33:20|4453.1|4453.1|4453.19|4453.19|4453.19|4453.19|4453.1|4453.1|0
1740746020000|2025-02-28 12:33:40|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1740746040000|2025-02-28 12:34:00|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1740746050000|2025-02-28 12:34:10|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1740746070000|2025-02-28 12:34:30|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1740746120000|2025-02-28 12:35:20|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1740746160000|2025-02-28 12:36:00|4452.73|4452.73|4452.76|4452.76|4452.76|4452.76|4452.73|4452.73|0
1740746170000|2025-02-28 12:36:10|4453.92|4453.92|4453.34|4453.34|4453.92|4453.92|4453.34|4453.34|0
1740746200000|2025-02-28 12:36:40|4453.38|4453.38|4453.34|4453.34|4453.38|4453.38|4453.34|4453.34|0
1740746230000|2025-02-28 12:37:10|4453.35|4453.35|4453.94|4453.94|4453.94|4453.94|4453.35|4453.35|0
1740746300000|2025-02-28 12:38:20|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1740746330000|2025-02-28 12:38:50|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1740746340000|2025-02-28 12:39:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1740746370000|2025-02-28 12:39:30|4454.97|4454.97|4454.93|4454.93|4454.97|4454.97|4454.9|4454.9|0
1740746380000|2025-02-28 12:39:40|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1740746400000|2025-02-28 12:40:00|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1740746410000|2025-02-28 12:40:10|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1740746430000|2025-02-28 12:40:30|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1740746460000|2025-02-28 12:41:00|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.27|4455.27|0
1740746470000|2025-02-28 12:41:10|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1740746490000|2025-02-28 12:41:30|4455.29|4455.29|4455.22|4455.22|4455.29|4455.29|4455.22|4455.22|0
1740746500000|2025-02-28 12:41:40|4455.23|4455.23|4455.46|4455.46|4455.49|4455.49|4455.23|4455.23|0
1740746520000|2025-02-28 12:42:00|4455.3|4455.3|4453.34|4453.34|4455.3|4455.3|4453.17|4453.17|0
1740746530000|2025-02-28 12:42:10|4453.33|4453.33|4452.96|4452.96|4453.39|4453.39|4452.96|4452.96|0
1740746540000|2025-02-28 12:42:20|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1740746550000|2025-02-28 12:42:30|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1740746580000|2025-02-28 12:43:00|4452.76|4452.76|4453.18|4453.18|4453.18|4453.18|4452.76|4452.76|0
1740746620000|2025-02-28 12:43:40|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1740746640000|2025-02-28 12:44:00|4453.75|4453.75|4454.33|4454.33|4454.33|4454.33|4453.75|4453.75|0
1740746670000|2025-02-28 12:44:30|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1740746690000|2025-02-28 12:44:50|4454.25|4454.25|4453.67|4453.67|4454.25|4454.25|4453.67|4453.67|0
1740746700000|2025-02-28 12:45:00|4453.64|4453.64|4453.67|4453.67|4453.67|4453.67|4453.64|4453.64|0
1740746710000|2025-02-28 12:45:10|4453.61|4453.61|4453.6|4453.6|4453.61|4453.61|4453.57|4453.57|0
1740746720000|2025-02-28 12:45:20|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1740746750000|2025-02-28 12:45:50|4453.56|4453.56|4453.6|4453.6|4453.6|4453.6|4453.56|4453.56|0
1740746760000|2025-02-28 12:46:00|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1740746770000|2025-02-28 12:46:10|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1740746780000|2025-02-28 12:46:20|4453.61|4453.61|4453.68|4453.68|4453.68|4453.68|4453.6|4453.6|0
1740746800000|2025-02-28 12:46:40|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1740746810000|2025-02-28 12:46:50|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1740746820000|2025-02-28 12:47:00|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1740746830000|2025-02-28 12:47:10|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1740746860000|2025-02-28 12:47:40|4454.08|4454.08|4454.09|4454.09|4454.09|4454.09|4454.08|4454.08|0
1740746870000|2025-02-28 12:47:50|4454.08|4454.08|4454.09|4454.09|4454.09|4454.09|4454.08|4454.08|0
1740746880000|2025-02-28 12:48:00|4453.51|4453.51|4453.18|4453.18|4453.51|4453.51|4453.18|4453.18|0
1740746890000|2025-02-28 12:48:10|4453.28|4453.28|4453.37|4453.37|4453.37|4453.37|4453.28|4453.28|0
1740746900000|2025-02-28 12:48:20|4453.28|4453.28|4452.75|4452.75|4453.33|4453.33|4452.75|4452.75|0
1740746910000|2025-02-28 12:48:30|4452.17|4452.17|4451.84|4451.84|4452.17|4452.17|4451.81|4451.81|0
1740746940000|2025-02-28 12:49:00|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1740746950000|2025-02-28 12:49:10|4452.44|4452.44|4452.48|4452.48|4452.48|4452.48|4452.44|4452.44|0
1740746960000|2025-02-28 12:49:20|4452.53|4452.53|4452.58|4452.58|4452.58|4452.58|4452.53|4452.53|0
1740746990000|2025-02-28 12:49:50|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1740747000000|2025-02-28 12:50:00|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1740747010000|2025-02-28 12:50:10|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1740747040000|2025-02-28 12:50:40|4453.01|4453.01|4454.17|4454.17|4454.17|4454.17|4453.01|4453.01|0
1740747050000|2025-02-28 12:50:50|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1740747060000|2025-02-28 12:51:00|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1740747080000|2025-02-28 12:51:20|4454.4|4454.4|4454.43|4454.43|4454.43|4454.43|4454.4|4454.4|0
1740747100000|2025-02-28 12:51:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1740747110000|2025-02-28 12:51:50|4455.17|4455.17|4457.62|4457.62|4457.62|4457.62|4455.17|4455.17|0
1740747130000|2025-02-28 12:52:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1740747140000|2025-02-28 12:52:20|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1740747150000|2025-02-28 12:52:30|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1740747160000|2025-02-28 12:52:40|4457.62|4457.62|4456.66|4456.66|4457.62|4457.62|4456.66|4456.66|0
1740747190000|2025-02-28 12:53:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1740747220000|2025-02-28 12:53:40|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1740747230000|2025-02-28 12:53:50|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1740747250000|2025-02-28 12:54:10|4457.23|4457.23|4457.22|4457.22|4457.23|4457.23|4457.22|4457.22|0
1740747260000|2025-02-28 12:54:20|4457.41|4457.41|4457.49|4457.49|4457.49|4457.49|4457.41|4457.41|0
1740747270000|2025-02-28 12:54:30|4457.45|4457.45|4457.41|4457.41|4457.45|4457.45|4457.41|4457.41|0
1740747320000|2025-02-28 12:55:20|4457.99|4457.99|4458.57|4458.57|4458.57|4458.57|4457.99|4457.99|0
1740747350000|2025-02-28 12:55:50|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1740747380000|2025-02-28 12:56:20|4458.08|4458.08|4458.13|4458.13|4458.13|4458.13|4458.08|4458.08|0
1740747390000|2025-02-28 12:56:30|4458.71|4458.71|4459.29|4459.29|4459.29|4459.29|4458.71|4458.71|0
1740747460000|2025-02-28 12:57:40|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1740747490000|2025-02-28 12:58:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1740747530000|2025-02-28 12:58:50|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1740747540000|2025-02-28 12:59:00|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1740747600000|2025-02-28 13:00:00|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1740747660000|2025-02-28 13:01:00|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1740747670000|2025-02-28 13:01:10|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1740747690000|2025-02-28 13:01:30|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1740747700000|2025-02-28 13:01:40|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1740747710000|2025-02-28 13:01:50|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1740747720000|2025-02-28 13:02:00|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1740747730000|2025-02-28 13:02:10|4460.61|4460.61|4460.54|4460.54|4460.61|4460.61|4460.54|4460.54|0
1740747740000|2025-02-28 13:02:20|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.35|4460.35|0
1740747760000|2025-02-28 13:02:40|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1740747770000|2025-02-28 13:02:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1740747780000|2025-02-28 13:03:00|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.45|4460.45|0
1740747820000|2025-02-28 13:03:40|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1740747840000|2025-02-28 13:04:00|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1740747870000|2025-02-28 13:04:30|4461.08|4461.08|4461.33|4461.33|4461.33|4461.33|4461.08|4461.08|0
1740747880000|2025-02-28 13:04:40|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1740747910000|2025-02-28 13:05:10|4461.89|4461.89|4461.3|4461.3|4461.89|4461.89|4461.3|4461.3|0
1740747920000|2025-02-28 13:05:20|4461.29|4461.29|4461.33|4461.33|4461.33|4461.33|4461.29|4461.29|0
1740747940000|2025-02-28 13:05:40|4461.42|4461.42|4462.39|4462.39|4462.39|4462.39|4461.42|4461.42|0
1740747950000|2025-02-28 13:05:50|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1740747960000|2025-02-28 13:06:00|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1740748000000|2025-02-28 13:06:40|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1740748020000|2025-02-28 13:07:00|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1740748050000|2025-02-28 13:07:30|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1740748060000|2025-02-28 13:07:40|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1740748070000|2025-02-28 13:07:50|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1740748080000|2025-02-28 13:08:00|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1740748090000|2025-02-28 13:08:10|4461.73|4461.73|4462.27|4462.27|4462.32|4462.32|4461.73|4461.73|0
1740748110000|2025-02-28 13:08:30|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1740748120000|2025-02-28 13:08:40|4462.28|4462.28|4462.27|4462.27|4462.28|4462.28|4462.27|4462.27|0
1740748130000|2025-02-28 13:08:50|4462.46|4462.46|4462.41|4462.41|4462.46|4462.46|4462.41|4462.41|0
1740748140000|2025-02-28 13:09:00|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1740748190000|2025-02-28 13:09:50|4462.35|4462.35|4462.32|4462.32|4462.35|4462.35|4462.32|4462.32|0
1740748200000|2025-02-28 13:10:00|4462|4462|4461.9|4461.9|4462|4462|4461.67|4461.67|0
1740748210000|2025-02-28 13:10:10|4462|4462|4462|4462|4462|4462|4462|4462|0
1740748220000|2025-02-28 13:10:20|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1740748240000|2025-02-28 13:10:40|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1740748260000|2025-02-28 13:11:00|4462.68|4462.68|4461.52|4461.52|4462.68|4462.68|4461.52|4461.52|0
1740748270000|2025-02-28 13:11:10|4462.1|4462.1|4462.1|4462.1|4462.12|4462.12|4462.1|4462.1|0
1740748280000|2025-02-28 13:11:20|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1740748300000|2025-02-28 13:11:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1740748330000|2025-02-28 13:12:10|4461.92|4461.92|4461.87|4461.87|4461.92|4461.92|4461.87|4461.87|0
1740748360000|2025-02-28 13:12:40|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1740748380000|2025-02-28 13:13:00|4461.33|4461.33|4460.74|4460.74|4461.33|4461.33|4460.16|4460.16|0
1740748390000|2025-02-28 13:13:10|4461.33|4461.33|4461.29|4461.29|4461.33|4461.33|4461.28|4461.28|0
1740748420000|2025-02-28 13:13:40|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1740748440000|2025-02-28 13:14:00|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1740748460000|2025-02-28 13:14:20|4461.32|4461.32|4461.31|4461.31|4461.32|4461.32|4461.31|4461.31|0
1740748500000|2025-02-28 13:15:00|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1740748560000|2025-02-28 13:16:00|4460.56|4460.56|4459.3|4459.3|4460.56|4460.56|4459.3|4459.3|0
1740748570000|2025-02-28 13:16:10|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1740748590000|2025-02-28 13:16:30|4458.13|4458.13|4458.09|4458.09|4458.13|4458.13|4458.09|4458.09|0
1740748610000|2025-02-28 13:16:50|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1740748620000|2025-02-28 13:17:00|4457.7|4457.7|4457.38|4457.38|4457.7|4457.7|4457.38|4457.38|0
1740748660000|2025-02-28 13:17:40|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1740748680000|2025-02-28 13:18:00|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1740748690000|2025-02-28 13:18:10|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1740748700000|2025-02-28 13:18:20|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1740748730000|2025-02-28 13:18:50|4457.64|4457.64|4457.59|4457.59|4457.64|4457.64|4457.59|4457.59|0
1740748740000|2025-02-28 13:19:00|4457.62|4457.62|4457.6|4457.6|4457.62|4457.62|4457.6|4457.6|0
1740748770000|2025-02-28 13:19:30|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1740748800000|2025-02-28 13:20:00|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1740748830000|2025-02-28 13:20:30|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1740748850000|2025-02-28 13:20:50|4456.96|4456.96|4456.56|4456.56|4456.99|4456.99|4456.56|4456.56|0
1740748860000|2025-02-28 13:21:00|4455.97|4455.97|4455.91|4455.91|4455.97|4455.97|4455.88|4455.88|0
1740748880000|2025-02-28 13:21:20|4455.86|4455.86|4455.88|4455.88|4455.88|4455.88|4455.86|4455.86|0
1740748900000|2025-02-28 13:21:40|4455.91|4455.91|4456.07|4456.07|4456.07|4456.07|4455.91|4455.91|0
1740748930000|2025-02-28 13:22:10|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1740748950000|2025-02-28 13:22:30|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1740748960000|2025-02-28 13:22:40|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1740748980000|2025-02-28 13:23:00|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1740748990000|2025-02-28 13:23:10|4455.68|4455.68|4455.64|4455.64|4455.68|4455.68|4455.64|4455.64|0
1740749050000|2025-02-28 13:24:10|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1740749060000|2025-02-28 13:24:20|4454.96|4454.96|4454.41|4454.41|4454.96|4454.96|4454.41|4454.41|0
1740749070000|2025-02-28 13:24:30|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1740749080000|2025-02-28 13:24:40|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1740749090000|2025-02-28 13:24:50|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1740749110000|2025-02-28 13:25:10|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1740749130000|2025-02-28 13:25:30|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1740749150000|2025-02-28 13:25:50|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1740749160000|2025-02-28 13:26:00|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1740749170000|2025-02-28 13:26:10|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1740749230000|2025-02-28 13:27:10|4454.15|4454.15|4454.2|4454.2|4454.2|4454.2|4454.15|4454.15|0
1740749250000|2025-02-28 13:27:30|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1740749300000|2025-02-28 13:28:20|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1740749310000|2025-02-28 13:28:30|4454.88|4454.88|4453.13|4453.13|4454.88|4454.88|4453.13|4453.13|0
1740749340000|2025-02-28 13:29:00|4453.22|4453.22|4453.66|4453.66|4453.66|4453.66|4453.08|4453.08|0
1740749350000|2025-02-28 13:29:10|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1740749370000|2025-02-28 13:29:30|4452.75|4452.75|4453.34|4453.34|4453.34|4453.34|4452.75|4452.75|0
1740749430000|2025-02-28 13:30:30|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1740749440000|2025-02-28 13:30:40|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1740749450000|2025-02-28 13:30:50|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1740749460000|2025-02-28 13:31:00|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1740749470000|2025-02-28 13:31:10|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1740749480000|2025-02-28 13:31:20|4454.48|4454.48|4454.45|4454.45|4454.48|4454.48|4454.45|4454.45|0
1740749520000|2025-02-28 13:32:00|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1740749530000|2025-02-28 13:32:10|4454.52|4454.52|4455.2|4455.2|4455.2|4455.2|4454.52|4454.52|0
1740749600000|2025-02-28 13:33:20|4455.14|4455.14|4455.16|4455.16|4455.19|4455.19|4455.14|4455.14|0
1740749610000|2025-02-28 13:33:30|4455.3|4455.3|4455.35|4455.35|4455.35|4455.35|4455.3|4455.3|0
1740749660000|2025-02-28 13:34:20|4455.39|4455.39|4455.41|4455.41|4455.41|4455.41|4455.39|4455.39|0
1740749670000|2025-02-28 13:34:30|4455.57|4455.57|4455.48|4455.48|4455.57|4455.57|4455.48|4455.48|0
1740749690000|2025-02-28 13:34:50|4455.11|4455.11|4454.04|4454.04|4455.21|4455.21|4454.04|4454.04|0
1740749700000|2025-02-28 13:35:00|4454.37|4454.37|4454.95|4454.95|4455.11|4455.11|4454.37|4454.37|0
1740749720000|2025-02-28 13:35:20|4455.53|4455.53|4455.57|4455.57|4455.74|4455.74|4455.49|4455.49|0
1740749740000|2025-02-28 13:35:40|4455.6|4455.6|4455.69|4455.69|4455.69|4455.69|4455.6|4455.6|0
1740749760000|2025-02-28 13:36:00|4455.84|4455.84|4457.25|4457.25|4457.33|4457.33|4455.84|4455.84|0
1740749770000|2025-02-28 13:36:10|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1740749780000|2025-02-28 13:36:20|4457.28|4457.28|4456.96|4456.96|4457.28|4457.28|4456.96|4456.96|0
1740749800000|2025-02-28 13:36:40|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1740749810000|2025-02-28 13:36:50|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1740749820000|2025-02-28 13:37:00|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|0
1740749850000|2025-02-28 13:37:30|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1740749860000|2025-02-28 13:37:40|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1740749870000|2025-02-28 13:37:50|4457.67|4457.67|4457.62|4457.62|4457.67|4457.67|4457.57|4457.57|0
1740749880000|2025-02-28 13:38:00|4457.57|4457.57|4455.61|4455.61|4457.57|4457.57|4455.61|4455.61|0
1740749920000|2025-02-28 13:38:40|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1740749950000|2025-02-28 13:39:10|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1740749970000|2025-02-28 13:39:30|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1740749980000|2025-02-28 13:39:40|4455.29|4455.29|4455.3|4455.3|4455.3|4455.3|4455.29|4455.29|0
1740749990000|2025-02-28 13:39:50|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1740750000000|2025-02-28 13:40:00|4455.9|4455.9|4455.75|4455.75|4455.9|4455.9|4455.75|4455.75|0
1740750010000|2025-02-28 13:40:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1740750030000|2025-02-28 13:40:30|4455.93|4455.93|4456.83|4456.83|4456.83|4456.83|4455.93|4455.93|0
1740750050000|2025-02-28 13:40:50|4456.85|4456.85|4456.85|4456.85|4456.89|4456.89|4456.85|4456.85|0
1740750080000|2025-02-28 13:41:20|4456.82|4456.82|4456.24|4456.24|4456.82|4456.82|4456.24|4456.24|0
1740750120000|2025-02-28 13:42:00|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1740750130000|2025-02-28 13:42:10|4455.61|4455.61|4455.59|4455.59|4455.61|4455.61|4455.59|4455.59|0
1740750150000|2025-02-28 13:42:30|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1740750180000|2025-02-28 13:43:00|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1740750190000|2025-02-28 13:43:10|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1740750200000|2025-02-28 13:43:20|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1740750240000|2025-02-28 13:44:00|4456.03|4456.03|4455.7|4455.7|4456.03|4456.03|4455.7|4455.7|0
1740750250000|2025-02-28 13:44:10|4455.54|4455.54|4455.55|4455.55|4455.55|4455.55|4455.54|4455.54|0
1740750290000|2025-02-28 13:44:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1740750310000|2025-02-28 13:45:10|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1740750320000|2025-02-28 13:45:20|4456.17|4456.17|4456.43|4456.43|4456.43|4456.43|4456.17|4456.17|0
1740750340000|2025-02-28 13:45:40|4457.6|4457.6|4458.25|4458.25|4458.25|4458.25|4457.6|4457.6|0
1740750380000|2025-02-28 13:46:20|4458.34|4458.34|4458.43|4458.43|4458.43|4458.43|4458.34|4458.34|0
1740750410000|2025-02-28 13:46:50|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1740750420000|2025-02-28 13:47:00|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1740750430000|2025-02-28 13:47:10|4458.56|4458.56|4458.41|4458.41|4458.73|4458.73|4458.41|4458.41|0
1740750460000|2025-02-28 13:47:40|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1740750470000|2025-02-28 13:47:50|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1740750490000|2025-02-28 13:48:10|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1740750500000|2025-02-28 13:48:20|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1740750510000|2025-02-28 13:48:30|4457.99|4457.99|4458|4458|4458|4458|4457.99|4457.99|0
1740750530000|2025-02-28 13:48:50|4457.42|4457.42|4457.37|4457.37|4457.42|4457.42|4457.37|4457.37|0
1740750540000|2025-02-28 13:49:00|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1740750550000|2025-02-28 13:49:10|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1740750560000|2025-02-28 13:49:20|4457.93|4457.93|4457.94|4457.94|4457.94|4457.94|4457.93|4457.93|0
1740750570000|2025-02-28 13:49:30|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1740750600000|2025-02-28 13:50:00|4457.91|4457.91|4457.75|4457.75|4457.91|4457.91|4457.75|4457.75|0
1740750610000|2025-02-28 13:50:10|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1740750630000|2025-02-28 13:50:30|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1740750650000|2025-02-28 13:50:50|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1740750720000|2025-02-28 13:52:00|4458.14|4458.14|4458.73|4458.73|4458.73|4458.73|4458.14|4458.14|0
1740750810000|2025-02-28 13:53:30|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1740750830000|2025-02-28 13:53:50|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1740750850000|2025-02-28 13:54:10|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1740750860000|2025-02-28 13:54:20|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1740750870000|2025-02-28 13:54:30|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1740750890000|2025-02-28 13:54:50|4461.4|4461.4|4461.53|4461.53|4461.56|4461.56|4461.4|4461.4|0
1740750910000|2025-02-28 13:55:10|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1740750940000|2025-02-28 13:55:40|4462.7|4462.7|4462.28|4462.28|4462.7|4462.7|4462.28|4462.28|0
1740750970000|2025-02-28 13:56:10|4461.69|4461.69|4461.11|4461.11|4461.86|4461.86|4461.11|4461.11|0
1740750980000|2025-02-28 13:56:20|4461.1|4461.1|4459.35|4459.35|4461.1|4461.1|4459.35|4459.35|0
1740751000000|2025-02-28 13:56:40|4459.33|4459.33|4459.32|4459.32|4459.33|4459.33|4459.32|4459.32|0
1740751010000|2025-02-28 13:56:50|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1740751020000|2025-02-28 13:57:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4458.55|4458.55|0
1740751030000|2025-02-28 13:57:10|4459.12|4459.12|4459.17|4459.17|4459.17|4459.17|4459.12|4459.12|0
1740751040000|2025-02-28 13:57:20|4459.27|4459.27|4459.28|4459.28|4459.28|4459.28|4459.25|4459.25|0
1740751060000|2025-02-28 13:57:40|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1740751080000|2025-02-28 13:58:00|4459.21|4459.21|4459.23|4459.23|4459.24|4459.24|4459.21|4459.21|0
1740751090000|2025-02-28 13:58:10|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1740751130000|2025-02-28 13:58:50|4459.16|4459.16|4459.14|4459.14|4459.16|4459.16|4459.13|4459.13|0
1740751140000|2025-02-28 13:59:00|4459.11|4459.11|4458.95|4458.95|4459.11|4459.11|4458.95|4458.95|0
1740751150000|2025-02-28 13:59:10|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1740751160000|2025-02-28 13:59:20|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1740751170000|2025-02-28 13:59:30|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1740751190000|2025-02-28 13:59:50|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4457.53|4457.53|0
1740751200000|2025-02-28 14:00:00|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1740751220000|2025-02-28 14:00:20|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1740751240000|2025-02-28 14:00:40|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1740751250000|2025-02-28 14:00:50|4458.04|4458.04|4457.97|4457.97|4458.04|4458.04|4457.96|4457.96|0
1740751260000|2025-02-28 14:01:00|4457.88|4457.88|4457.88|4457.88|4458.47|4458.47|4457.88|4457.88|0
1740751280000|2025-02-28 14:01:20|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1740751300000|2025-02-28 14:01:40|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1740751310000|2025-02-28 14:01:50|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1740751320000|2025-02-28 14:02:00|4458.78|4458.78|4457.61|4457.61|4458.78|4458.78|4456.45|4456.45|0
1740751330000|2025-02-28 14:02:10|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1740751350000|2025-02-28 14:02:30|4458.21|4458.21|4458.18|4458.18|4458.21|4458.21|4458.18|4458.18|0
1740751360000|2025-02-28 14:02:40|4458.76|4458.76|4459.09|4459.09|4459.09|4459.09|4458.76|4458.76|0
1740751380000|2025-02-28 14:03:00|4459.04|4459.04|4458.95|4458.95|4459.04|4459.04|4458.95|4458.95|0
1740751390000|2025-02-28 14:03:10|4458.96|4458.96|4458.97|4458.97|4458.97|4458.97|4458.96|4458.96|0
1740751400000|2025-02-28 14:03:20|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1740751420000|2025-02-28 14:03:40|4458.76|4458.76|4458.74|4458.74|4458.76|4458.76|4458.74|4458.74|0
1740751440000|2025-02-28 14:04:00|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1740751460000|2025-02-28 14:04:20|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1740751470000|2025-02-28 14:04:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1740751480000|2025-02-28 14:04:40|4458.74|4458.74|4458.9|4458.9|4459.48|4459.48|4458.74|4458.74|0
1740751510000|2025-02-28 14:05:10|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1740751560000|2025-02-28 14:06:00|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1740751570000|2025-02-28 14:06:10|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1740751620000|2025-02-28 14:07:00|4459.24|4459.24|4459.4|4459.4|4459.4|4459.4|4459.24|4459.24|0
1740751630000|2025-02-28 14:07:10|4459.5|4459.5|4459.55|4459.55|4459.55|4459.55|4459.5|4459.5|0
1740751640000|2025-02-28 14:07:20|4459.5|4459.5|4459.45|4459.45|4459.5|4459.5|4459.45|4459.45|0
1740751660000|2025-02-28 14:07:40|4459.54|4459.54|4459.64|4459.64|4459.64|4459.64|4459.54|4459.54|0
1740751680000|2025-02-28 14:08:00|4459.67|4459.67|4459.65|4459.65|4459.67|4459.67|4459.65|4459.65|0
1740751720000|2025-02-28 14:08:40|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1740751740000|2025-02-28 14:09:00|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1740751760000|2025-02-28 14:09:20|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1740751790000|2025-02-28 14:09:50|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1740751820000|2025-02-28 14:10:20|4461.17|4461.17|4461.33|4461.33|4461.33|4461.33|4461.17|4461.17|0
1740751830000|2025-02-28 14:10:30|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1740751850000|2025-02-28 14:10:50|4460.85|4460.85|4460.1|4460.1|4460.85|4460.85|4460.1|4460.1|0
1740751900000|2025-02-28 14:11:40|4460.68|4460.68|4460.63|4460.63|4460.68|4460.68|4460.63|4460.63|0
1740751920000|2025-02-28 14:12:00|4460.66|4460.66|4460.67|4460.67|4460.68|4460.68|4460.66|4460.66|0
1740751950000|2025-02-28 14:12:30|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1740751960000|2025-02-28 14:12:40|4461.27|4461.27|4461.28|4461.28|4461.28|4461.28|4461.27|4461.27|0
1740751970000|2025-02-28 14:12:50|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1740751980000|2025-02-28 14:13:00|4461.36|4461.36|4461.66|4461.66|4461.66|4461.66|4461.36|4461.36|0
1740752030000|2025-02-28 14:13:50|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1740752050000|2025-02-28 14:14:10|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1740752060000|2025-02-28 14:14:20|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1740752070000|2025-02-28 14:14:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1740752080000|2025-02-28 14:14:40|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1740752110000|2025-02-28 14:15:10|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1740752140000|2025-02-28 14:15:40|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1740752160000|2025-02-28 14:16:00|4463.03|4463.03|4463.04|4463.04|4463.04|4463.04|4463.03|4463.03|0
1740752170000|2025-02-28 14:16:10|4462.46|4462.46|4462.98|4462.98|4462.98|4462.98|4462.4|4462.4|0
1740752200000|2025-02-28 14:16:40|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1740752230000|2025-02-28 14:17:10|4462.74|4462.74|4462.57|4462.57|4462.9|4462.9|4462.57|4462.57|0
1740752240000|2025-02-28 14:17:20|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1740752250000|2025-02-28 14:17:30|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1740752290000|2025-02-28 14:18:10|4463.9|4463.9|4464|4464|4464|4464|4463.9|4463.9|0
1740752310000|2025-02-28 14:18:30|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1740752340000|2025-02-28 14:19:00|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1740752350000|2025-02-28 14:19:10|4462.78|4462.78|4462.46|4462.46|4462.78|4462.78|4462.46|4462.46|0
1740752440000|2025-02-28 14:20:40|4463.04|4463.04|4464.2|4464.2|4464.2|4464.2|4463.04|4463.04|0
1740752450000|2025-02-28 14:20:50|4464.23|4464.23|4464.27|4464.27|4464.27|4464.27|4464.23|4464.23|0
1740752460000|2025-02-28 14:21:00|4463.69|4463.69|4463.69|4463.69|4463.71|4463.71|4463.69|4463.69|0
1740752470000|2025-02-28 14:21:10|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1740752480000|2025-02-28 14:21:20|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1740752520000|2025-02-28 14:22:00|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1740752540000|2025-02-28 14:22:20|4463.96|4463.96|4463.38|4463.38|4463.96|4463.96|4463.38|4463.38|0
1740752550000|2025-02-28 14:22:30|4463.96|4463.96|4463.22|4463.22|4463.96|4463.96|4463.22|4463.22|0
1740752560000|2025-02-28 14:22:40|4462.9|4462.9|4462.52|4462.52|4462.9|4462.9|4462.52|4462.52|0
1740752580000|2025-02-28 14:23:00|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1740752600000|2025-02-28 14:23:20|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1740752640000|2025-02-28 14:24:00|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1740752690000|2025-02-28 14:24:50|4462.57|4462.57|4462.16|4462.16|4462.57|4462.57|4462.16|4462.16|0
1740752700000|2025-02-28 14:25:00|4461.57|4461.57|4460.99|4460.99|4461.57|4461.57|4460.99|4460.99|0
1740752720000|2025-02-28 14:25:20|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1740752730000|2025-02-28 14:25:30|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1740752740000|2025-02-28 14:25:40|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1740752750000|2025-02-28 14:25:50|4460.55|4460.55|4460.54|4460.54|4460.55|4460.55|4460.54|4460.54|0
1740752770000|2025-02-28 14:26:10|4461.12|4461.12|4461.07|4461.07|4461.12|4461.12|4461.07|4461.07|0
1740752780000|2025-02-28 14:26:20|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1740752830000|2025-02-28 14:27:10|4461.49|4461.49|4461.68|4461.68|4462.08|4462.08|4461.49|4461.49|0
1740752840000|2025-02-28 14:27:20|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1740752850000|2025-02-28 14:27:30|4462.89|4462.89|4463.47|4463.47|4463.47|4463.47|4462.89|4462.89|0
1740752870000|2025-02-28 14:27:50|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1740752880000|2025-02-28 14:28:00|4462.84|4462.84|4462.94|4462.94|4462.94|4462.94|4462.84|4462.84|0
1740752890000|2025-02-28 14:28:10|4462.99|4462.99|4463.6|4463.6|4463.6|4463.6|4462.99|4462.99|0
1740752900000|2025-02-28 14:28:20|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1740752910000|2025-02-28 14:28:30|4464.78|4464.78|4463.61|4463.61|4464.78|4464.78|4463.61|4463.61|0
1740752930000|2025-02-28 14:28:50|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1740752950000|2025-02-28 14:29:10|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1740752980000|2025-02-28 14:29:40|4464.45|4464.45|4465.03|4465.03|4465.03|4465.03|4464.45|4464.45|0
1740752990000|2025-02-28 14:29:50|4465.62|4465.62|4465.78|4465.78|4465.78|4465.78|4465.62|4465.62|0
1740753000000|2025-02-28 14:30:00|4465.94|4465.94|4465.52|4465.52|4467.1|4467.1|4465.52|4465.52|0
1740753010000|2025-02-28 14:30:10|4466.1|4466.1|4467.08|4467.08|4467.26|4467.26|4466.1|4466.1|0
1740753020000|2025-02-28 14:30:20|4466.83|4466.83|4467.84|4467.84|4467.84|4467.84|4466.67|4466.67|0
1740753030000|2025-02-28 14:30:30|4467.82|4467.82|4466.22|4466.22|4467.82|4467.82|4466.22|4466.22|0
1740753040000|2025-02-28 14:30:40|4466.81|4466.81|4467.39|4467.39|4467.39|4467.39|4466.81|4466.81|0
1740753050000|2025-02-28 14:30:50|4467.6|4467.6|4468.59|4468.59|4468.59|4468.59|4467.6|4467.6|0
1740753060000|2025-02-28 14:31:00|4468.75|4468.75|4468.99|4468.99|4469.33|4469.33|4468.75|4468.75|0
1740753070000|2025-02-28 14:31:10|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1740753080000|2025-02-28 14:31:20|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1740753100000|2025-02-28 14:31:40|4470.83|4470.83|4471.64|4471.64|4471.64|4471.64|4470.83|4470.83|0
1740753110000|2025-02-28 14:31:50|4471.06|4471.06|4471.1|4471.1|4471.1|4471.1|4471.03|4471.03|0
1740753120000|2025-02-28 14:32:00|4470.51|4470.51|4469.61|4469.61|4470.51|4470.51|4469.61|4469.61|0
1740753130000|2025-02-28 14:32:10|4469.03|4469.03|4469.07|4469.07|4469.61|4469.61|4469.03|4469.03|0
1740753150000|2025-02-28 14:32:30|4469.65|4469.65|4467.91|4467.91|4469.65|4469.65|4467.91|4467.91|0
1740753160000|2025-02-28 14:32:40|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1740753180000|2025-02-28 14:33:00|4466.41|4466.41|4465.83|4465.83|4466.41|4466.41|4465.83|4465.83|0
1740753200000|2025-02-28 14:33:20|4466.41|4466.41|4467|4467|4467|4467|4466.41|4466.41|0
1740753220000|2025-02-28 14:33:40|4466.09|4466.09|4466.67|4466.67|4466.67|4466.67|4466.09|4466.09|0
1740753230000|2025-02-28 14:33:50|4466.48|4466.48|4467.06|4467.06|4467.06|4467.06|4466.48|4466.48|0
1740753240000|2025-02-28 14:34:00|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1740753250000|2025-02-28 14:34:10|4465.57|4465.57|4465.25|4465.25|4465.57|4465.57|4465.25|4465.25|0
1740753260000|2025-02-28 14:34:20|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.78|4465.78|0
1740753270000|2025-02-28 14:34:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1740753280000|2025-02-28 14:34:40|4465.83|4465.83|4465.15|4465.15|4465.83|4465.83|4465.15|4465.15|0
1740753290000|2025-02-28 14:34:50|4464.57|4464.57|4463.24|4463.24|4464.57|4464.57|4463.24|4463.24|0
1740753300000|2025-02-28 14:35:00|4463.82|4463.82|4463.78|4463.78|4463.82|4463.82|4463.78|4463.78|0
1740753310000|2025-02-28 14:35:10|4463.2|4463.2|4464.22|4464.22|4464.83|4464.83|4463.04|4463.04|0
1740753320000|2025-02-28 14:35:20|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1740753330000|2025-02-28 14:35:30|4464.24|4464.24|4465.18|4465.18|4465.18|4465.18|4464.24|4464.24|0
1740753340000|2025-02-28 14:35:40|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1740753350000|2025-02-28 14:35:50|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1740753360000|2025-02-28 14:36:00|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1740753370000|2025-02-28 14:36:10|4465.14|4465.14|4466.09|4466.09|4466.09|4466.09|4465.14|4465.14|0
1740753380000|2025-02-28 14:36:20|4466.68|4466.68|4466.09|4466.09|4466.68|4466.68|4466.09|4466.09|0
1740753400000|2025-02-28 14:36:40|4465.77|4465.77|4463.95|4463.95|4465.77|4465.77|4463.95|4463.95|0
1740753410000|2025-02-28 14:36:50|4463.36|4463.36|4464|4464|4464|4464|4463.36|4463.36|0
1740753420000|2025-02-28 14:37:00|4463.91|4463.91|4464.49|4464.49|4464.49|4464.49|4463.32|4463.32|0
1740753430000|2025-02-28 14:37:10|4465.07|4465.07|4464.49|4464.49|4465.07|4465.07|4464.49|4464.49|0
1740753440000|2025-02-28 14:37:20|4464.59|4464.59|4465.5|4465.5|4465.5|4465.5|4464.59|4464.59|0
1740753460000|2025-02-28 14:37:40|4465.51|4465.51|4464.59|4464.59|4465.53|4465.53|4464.59|4464.59|0
1740753470000|2025-02-28 14:37:50|4464.54|4464.54|4463.96|4463.96|4464.54|4464.54|4463.96|4463.96|0
1740753480000|2025-02-28 14:38:00|4464.54|4464.54|4465.4|4465.4|4465.45|4465.45|4464.54|4464.54|0
1740753490000|2025-02-28 14:38:10|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1740753510000|2025-02-28 14:38:30|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1740753520000|2025-02-28 14:38:40|4465.07|4465.07|4464.49|4464.49|4465.07|4465.07|4464.49|4464.49|0
1740753530000|2025-02-28 14:38:50|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1740753540000|2025-02-28 14:39:00|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1740753550000|2025-02-28 14:39:10|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1740753560000|2025-02-28 14:39:20|4464.64|4464.64|4466.71|4466.71|4466.71|4466.71|4464.64|4464.64|0
1740753570000|2025-02-28 14:39:30|4466.67|4466.67|4467.25|4467.25|4467.25|4467.25|4466.67|4466.67|0
1740753590000|2025-02-28 14:39:50|4467.28|4467.28|4467.89|4467.89|4467.89|4467.89|4467.28|4467.28|0
1740753620000|2025-02-28 14:40:20|4467.85|4467.85|4468.58|4468.58|4469.16|4469.16|4467.83|4467.83|0
1740753630000|2025-02-28 14:40:30|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1740753640000|2025-02-28 14:40:40|4468.31|4468.31|4468.36|4468.36|4468.36|4468.36|4468.31|4468.31|0
1740753650000|2025-02-28 14:40:50|4468.41|4468.41|4468.8|4468.8|4468.8|4468.8|4468.22|4468.22|0
1740753660000|2025-02-28 14:41:00|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1740753670000|2025-02-28 14:41:10|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1740753720000|2025-02-28 14:42:00|4468.24|4468.24|4468.2|4468.2|4468.24|4468.24|4468.2|4468.2|0
1740753730000|2025-02-28 14:42:10|4468.52|4468.52|4468.2|4468.2|4468.52|4468.52|4468.2|4468.2|0
1740753740000|2025-02-28 14:42:20|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1740753750000|2025-02-28 14:42:30|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1740753760000|2025-02-28 14:42:40|4467.29|4467.29|4466.66|4466.66|4467.29|4467.29|4466.66|4466.66|0
1740753770000|2025-02-28 14:42:50|4465.98|4465.98|4467.14|4467.14|4467.14|4467.14|4465.98|4465.98|0
1740753780000|2025-02-28 14:43:00|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1740753800000|2025-02-28 14:43:20|4466.82|4466.82|4466.66|4466.66|4466.82|4466.82|4466.66|4466.66|0
1740753810000|2025-02-28 14:43:30|4466.33|4466.33|4466.38|4466.38|4466.38|4466.38|4466.33|4466.33|0
1740753850000|2025-02-28 14:44:10|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1740753860000|2025-02-28 14:44:20|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1740753880000|2025-02-28 14:44:40|4464.68|4464.68|4464.1|4464.1|4464.68|4464.68|4464.1|4464.1|0
1740753890000|2025-02-28 14:44:50|4464.08|4464.08|4464.1|4464.1|4464.15|4464.15|4464.08|4464.08|0
1740753900000|2025-02-28 14:45:00|4463.52|4463.52|4462.98|4462.98|4463.56|4463.56|4462.98|4462.98|0
1740753920000|2025-02-28 14:45:20|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1740753930000|2025-02-28 14:45:30|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1740753940000|2025-02-28 14:45:40|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1740753950000|2025-02-28 14:45:50|4461.56|4461.56|4462.14|4462.14|4462.14|4462.14|4461.56|4461.56|0
1740753960000|2025-02-28 14:46:00|4461.93|4461.93|4462.56|4462.56|4462.56|4462.56|4461.93|4461.93|0
1740753970000|2025-02-28 14:46:10|4462.24|4462.24|4463.4|4463.4|4463.4|4463.4|4462.24|4462.24|0
1740753990000|2025-02-28 14:46:30|4463.43|4463.43|4463.33|4463.33|4463.43|4463.43|4463.32|4463.32|0
1740754000000|2025-02-28 14:46:40|4463.38|4463.38|4463.75|4463.75|4463.75|4463.75|4463.38|4463.38|0
1740754010000|2025-02-28 14:46:50|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1740754020000|2025-02-28 14:47:00|4463.91|4463.91|4463.9|4463.9|4463.91|4463.91|4463.88|4463.88|0
1740754030000|2025-02-28 14:47:10|4463.57|4463.57|4463.52|4463.52|4463.57|4463.57|4463.52|4463.52|0
1740754040000|2025-02-28 14:47:20|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1740754050000|2025-02-28 14:47:30|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1740754070000|2025-02-28 14:47:50|4463.41|4463.41|4463.51|4463.51|4463.57|4463.57|4463.41|4463.41|0
1740754080000|2025-02-28 14:48:00|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1740754090000|2025-02-28 14:48:10|4463.14|4463.14|4463.2|4463.2|4463.2|4463.2|4463.14|4463.14|0
1740754100000|2025-02-28 14:48:20|4462.62|4462.62|4461.55|4461.55|4462.62|4462.62|4461.55|4461.55|0
1740754110000|2025-02-28 14:48:30|4460.97|4460.97|4460.39|4460.39|4460.97|4460.97|4460.39|4460.39|0
1740754120000|2025-02-28 14:48:40|4460.97|4460.97|4460.81|4460.81|4461.06|4461.06|4460.81|4460.81|0
1740754130000|2025-02-28 14:48:50|4461.39|4461.39|4461.72|4461.72|4461.72|4461.72|4461.39|4461.39|0
1740754170000|2025-02-28 14:49:30|4461.6|4461.6|4461.58|4461.58|4461.6|4461.6|4461.58|4461.58|0
1740754190000|2025-02-28 14:49:50|4461.53|4461.53|4461.21|4461.21|4461.53|4461.53|4461.21|4461.21|0
1740754200000|2025-02-28 14:50:00|4461.12|4461.12|4461.03|4461.03|4461.12|4461.12|4460.96|4460.96|0
1740754210000|2025-02-28 14:50:10|4460.98|4460.98|4461.89|4461.89|4461.89|4461.89|4460.98|4460.98|0
1740754230000|2025-02-28 14:50:30|4461.94|4461.94|4461.95|4461.95|4461.96|4461.96|4461.94|4461.94|0
1740754240000|2025-02-28 14:50:40|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1740754260000|2025-02-28 14:51:00|4462.41|4462.41|4462.99|4462.99|4462.99|4462.99|4462.37|4462.37|0
1740754270000|2025-02-28 14:51:10|4463.15|4463.15|4462.48|4462.48|4463.15|4463.15|4462.48|4462.48|0
1740754280000|2025-02-28 14:51:20|4462.15|4462.15|4462.01|4462.01|4462.17|4462.17|4462.01|4462.01|0
1740754290000|2025-02-28 14:51:30|4461.95|4461.95|4462.11|4462.11|4462.11|4462.11|4461.95|4461.95|0
1740754300000|2025-02-28 14:51:40|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1740754310000|2025-02-28 14:51:50|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1740754320000|2025-02-28 14:52:00|4462.8|4462.8|4462.87|4462.87|4462.87|4462.87|4462.8|4462.8|0
1740754330000|2025-02-28 14:52:10|4462.89|4462.89|4463.22|4463.22|4463.22|4463.22|4462.89|4462.89|0
1740754340000|2025-02-28 14:52:20|4463.8|4463.8|4463.96|4463.96|4463.96|4463.96|4463.8|4463.8|0
1740754350000|2025-02-28 14:52:30|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1740754360000|2025-02-28 14:52:40|4465.14|4465.14|4465.75|4465.75|4465.75|4465.75|4465.14|4465.14|0
1740754370000|2025-02-28 14:52:50|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1740754380000|2025-02-28 14:53:00|4465.24|4465.24|4464.67|4464.67|4465.24|4465.24|4464.65|4464.65|0
1740754390000|2025-02-28 14:53:10|4464.51|4464.51|4463.92|4463.92|4464.51|4464.51|4463.92|4463.92|0
1740754400000|2025-02-28 14:53:20|4463.94|4463.94|4463.94|4463.94|4463.95|4463.95|4463.94|4463.94|0
1740754410000|2025-02-28 14:53:30|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1740754420000|2025-02-28 14:53:40|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1740754430000|2025-02-28 14:53:50|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1740754440000|2025-02-28 14:54:00|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1740754460000|2025-02-28 14:54:20|4464.61|4464.61|4465.29|4465.29|4465.29|4465.29|4464.61|4464.61|0
1740754470000|2025-02-28 14:54:30|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1740754480000|2025-02-28 14:54:40|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1740754490000|2025-02-28 14:54:50|4465.45|4465.45|4465.61|4465.61|4465.61|4465.61|4465.45|4465.45|0
1740754500000|2025-02-28 14:55:00|4465.66|4465.66|4465.82|4465.82|4465.82|4465.82|4465.66|4465.66|0
1740754510000|2025-02-28 14:55:10|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1740754540000|2025-02-28 14:55:40|4465.82|4465.82|4465.5|4465.5|4465.82|4465.82|4465.5|4465.5|0
1740754550000|2025-02-28 14:55:50|4464.91|4464.91|4464.17|4464.17|4464.91|4464.91|4464.17|4464.17|0
1740754560000|2025-02-28 14:56:00|4463.59|4463.59|4463.89|4463.89|4463.89|4463.89|4463.59|4463.59|0
1740754570000|2025-02-28 14:56:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1740754580000|2025-02-28 14:56:20|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1740754600000|2025-02-28 14:56:40|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1740754610000|2025-02-28 14:56:50|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1740754620000|2025-02-28 14:57:00|4464.41|4464.41|4464.46|4464.46|4464.46|4464.46|4464.41|4464.41|0
1740754630000|2025-02-28 14:57:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1740754640000|2025-02-28 14:57:20|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1740754650000|2025-02-28 14:57:30|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1740754660000|2025-02-28 14:57:40|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1740754680000|2025-02-28 14:58:00|4465.23|4465.23|4465.73|4465.73|4465.73|4465.73|4465.23|4465.23|0
1740754690000|2025-02-28 14:58:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1740754700000|2025-02-28 14:58:20|4466.01|4466.01|4467.21|4467.21|4467.24|4467.24|4466.01|4466.01|0
1740754740000|2025-02-28 14:59:00|4467.26|4467.26|4467.29|4467.29|4467.29|4467.29|4467.26|4467.26|0
1740754750000|2025-02-28 14:59:10|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1740754760000|2025-02-28 14:59:20|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1740754770000|2025-02-28 14:59:30|4468.17|4468.17|4468.14|4468.14|4468.17|4468.17|4468.14|4468.14|0
1740754780000|2025-02-28 14:59:40|4468.19|4468.19|4468.15|4468.15|4468.19|4468.19|4468.11|4468.11|0
1740754790000|2025-02-28 14:59:50|4468.18|4468.18|4470.25|4470.25|4470.25|4470.25|4468.18|4468.18|0
1740754800000|2025-02-28 15:00:00|4470.19|4470.19|4470.35|4470.35|4470.94|4470.94|4470.19|4470.19|0
1740754810000|2025-02-28 15:00:10|4470.4|4470.4|4469.82|4469.82|4470.4|4470.4|4469.82|4469.82|0
1740754820000|2025-02-28 15:00:20|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1740754830000|2025-02-28 15:00:30|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1740754840000|2025-02-28 15:00:40|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1740754850000|2025-02-28 15:00:50|4470.55|4470.55|4471.09|4471.09|4471.09|4471.09|4470.51|4470.51|0
1740754860000|2025-02-28 15:01:00|4470.51|4470.51|4469.3|4469.3|4470.55|4470.55|4469.3|4469.3|0
1740754870000|2025-02-28 15:01:10|4469.35|4469.35|4468.77|4468.77|4469.35|4469.35|4468.77|4468.77|0
1740754880000|2025-02-28 15:01:20|4468.94|4468.94|4468.69|4468.69|4468.94|4468.94|4468.59|4468.59|0
1740754890000|2025-02-28 15:01:30|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1740754900000|2025-02-28 15:01:40|4469.23|4469.23|4469.37|4469.37|4469.37|4469.37|4469.23|4469.23|0
1740754920000|2025-02-28 15:02:00|4468.79|4468.79|4468.21|4468.21|4468.79|4468.79|4468.21|4468.21|0
1740754930000|2025-02-28 15:02:10|4468.05|4468.05|4467.72|4467.72|4468.05|4468.05|4467.72|4467.72|0
1740754940000|2025-02-28 15:02:20|4467.14|4467.14|4467.07|4467.07|4467.14|4467.14|4467.07|4467.07|0
1740754950000|2025-02-28 15:02:30|4467.02|4467.02|4467.05|4467.05|4467.05|4467.05|4467.02|4467.02|0
1740754960000|2025-02-28 15:02:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1740754980000|2025-02-28 15:03:00|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1740755000000|2025-02-28 15:03:20|4466.99|4466.99|4467.2|4467.2|4467.2|4467.2|4466.99|4466.99|0
1740755010000|2025-02-28 15:03:30|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1740755030000|2025-02-28 15:03:50|4466.78|4466.78|4466.94|4466.94|4466.94|4466.94|4466.78|4466.78|0
1740755040000|2025-02-28 15:04:00|4466.98|4466.98|4467.91|4467.91|4467.91|4467.91|4466.98|4466.98|0
1740755050000|2025-02-28 15:04:10|4468.49|4468.49|4468.54|4468.54|4468.54|4468.54|4468.49|4468.49|0
1740755060000|2025-02-28 15:04:20|4468.51|4468.51|4468.42|4468.42|4468.51|4468.51|4468.42|4468.42|0
1740755070000|2025-02-28 15:04:30|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1740755080000|2025-02-28 15:04:40|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1740755090000|2025-02-28 15:04:50|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1740755100000|2025-02-28 15:05:00|4468.41|4468.41|4468.42|4468.42|4468.42|4468.42|4468.41|4468.41|0
1740755120000|2025-02-28 15:05:20|4468.44|4468.44|4468.46|4468.46|4468.46|4468.46|4468.44|4468.44|0
1740755130000|2025-02-28 15:05:30|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1740755160000|2025-02-28 15:06:00|4469|4469|4469|4469|4469|4469|4469|4469|0
1740755180000|2025-02-28 15:06:20|4468.95|4468.95|4468.98|4468.98|4468.98|4468.98|4468.95|4468.95|0
1740755190000|2025-02-28 15:06:30|4468.4|4468.4|4467.77|4467.77|4468.4|4468.4|4467.77|4467.77|0
1740755200000|2025-02-28 15:06:40|4467.19|4467.19|4466.85|4466.85|4467.19|4467.19|4466.85|4466.85|0
1740755210000|2025-02-28 15:06:50|4466.69|4466.69|4466.27|4466.27|4466.69|4466.69|4466.27|4466.27|0
1740755220000|2025-02-28 15:07:00|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1740755230000|2025-02-28 15:07:10|4466.12|4466.12|4465.96|4465.96|4466.12|4466.12|4465.96|4465.96|0
1740755240000|2025-02-28 15:07:20|4466.28|4466.28|4466.38|4466.38|4466.38|4466.38|4466.28|4466.28|0
1740755250000|2025-02-28 15:07:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1740755280000|2025-02-28 15:08:00|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1740755290000|2025-02-28 15:08:10|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1740755300000|2025-02-28 15:08:20|4465.84|4465.84|4465.8|4465.8|4465.84|4465.84|4465.8|4465.8|0
1740755310000|2025-02-28 15:08:30|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1740755320000|2025-02-28 15:08:40|4465.64|4465.64|4465.62|4465.62|4465.64|4465.64|4465.62|4465.62|0
1740755330000|2025-02-28 15:08:50|4465.46|4465.46|4465.41|4465.41|4465.46|4465.46|4465.41|4465.41|0
1740755340000|2025-02-28 15:09:00|4464.83|4464.83|4464.86|4464.86|4464.86|4464.86|4464.83|4464.83|0
1740755350000|2025-02-28 15:09:10|4464.53|4464.53|4463.68|4463.68|4464.86|4464.86|4463.68|4463.68|0
1740755360000|2025-02-28 15:09:20|4463.35|4463.35|4463|4463|4463.35|4463.35|4463|4463|0
1740755370000|2025-02-28 15:09:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1740755380000|2025-02-28 15:09:40|4463.34|4463.34|4463.3|4463.3|4463.34|4463.34|4463.3|4463.3|0
1740755400000|2025-02-28 15:10:00|4463.25|4463.25|4462.89|4462.89|4463.57|4463.57|4462.89|4462.89|0
1740755410000|2025-02-28 15:10:10|4462.85|4462.85|4462.88|4462.88|4462.88|4462.88|4462.85|4462.85|0
1740755430000|2025-02-28 15:10:30|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1740755440000|2025-02-28 15:10:40|4464.05|4464.05|4463.72|4463.72|4464.05|4464.05|4463.72|4463.72|0
1740755450000|2025-02-28 15:10:50|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1740755460000|2025-02-28 15:11:00|4462.98|4462.98|4462.81|4462.81|4462.98|4462.98|4462.81|4462.81|0
1740755470000|2025-02-28 15:11:10|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1740755480000|2025-02-28 15:11:20|4462.18|4462.18|4462.2|4462.2|4462.2|4462.2|4462.16|4462.16|0
1740755510000|2025-02-28 15:11:50|4462.25|4462.25|4462.28|4462.28|4462.28|4462.28|4462.25|4462.25|0
1740755520000|2025-02-28 15:12:00|4462.86|4462.86|4462.96|4462.96|4462.96|4462.96|4462.86|4462.86|0
1740755530000|2025-02-28 15:12:10|4463.54|4463.54|4463.71|4463.71|4463.71|4463.71|4463.54|4463.54|0
1740755550000|2025-02-28 15:12:30|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1740755580000|2025-02-28 15:13:00|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1740755590000|2025-02-28 15:13:10|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1740755600000|2025-02-28 15:13:20|4462.82|4462.82|4462.49|4462.49|4462.82|4462.82|4462.49|4462.49|0
1740755630000|2025-02-28 15:13:50|4462.33|4462.33|4462.29|4462.29|4462.33|4462.33|4462.29|4462.29|0
1740755640000|2025-02-28 15:14:00|4462.3|4462.3|4462.64|4462.64|4462.64|4462.64|4462.3|4462.3|0
1740755660000|2025-02-28 15:14:20|4462.06|4462.06|4461.15|4461.15|4462.06|4462.06|4461.15|4461.15|0
1740755670000|2025-02-28 15:14:30|4461.73|4461.73|4461.41|4461.41|4461.73|4461.73|4461.41|4461.41|0
1740755680000|2025-02-28 15:14:40|4460.82|4460.82|4460.5|4460.5|4460.82|4460.82|4460.5|4460.5|0
1740755690000|2025-02-28 15:14:50|4459.91|4459.91|4459.87|4459.87|4459.91|4459.91|4459.87|4459.87|0
1740755700000|2025-02-28 15:15:00|4459.86|4459.86|4460.44|4460.44|4460.44|4460.44|4459.86|4459.86|0
1740755710000|2025-02-28 15:15:10|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1740755730000|2025-02-28 15:15:30|4460.93|4460.93|4461.78|4461.78|4461.78|4461.78|4460.93|4460.93|0
1740755740000|2025-02-28 15:15:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1740755750000|2025-02-28 15:15:50|4461.72|4461.72|4459.94|4459.94|4461.72|4461.72|4459.94|4459.94|0
1740755760000|2025-02-28 15:16:00|4459.36|4459.36|4458.64|4458.64|4459.36|4459.36|4458.61|4458.61|0
1740755770000|2025-02-28 15:16:10|4458.61|4458.61|4458.29|4458.29|4458.61|4458.61|4458.29|4458.29|0
1740755780000|2025-02-28 15:16:20|4458.2|4458.2|4458.15|4458.15|4458.2|4458.2|4458.15|4458.15|0
1740755790000|2025-02-28 15:16:30|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1740755800000|2025-02-28 15:16:40|4459.31|4459.31|4459.28|4459.28|4459.31|4459.31|4459.28|4459.28|0
1740755810000|2025-02-28 15:16:50|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1740755820000|2025-02-28 15:17:00|4459.28|4459.28|4459.61|4459.61|4459.61|4459.61|4459.28|4459.28|0
1740755840000|2025-02-28 15:17:20|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1740755850000|2025-02-28 15:17:30|4459.67|4459.67|4460.88|4460.88|4460.88|4460.88|4459.67|4459.67|0
1740755860000|2025-02-28 15:17:40|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1740755870000|2025-02-28 15:17:50|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1740755880000|2025-02-28 15:18:00|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1740755890000|2025-02-28 15:18:10|4460.8|4460.8|4460.63|4460.63|4460.8|4460.8|4460.63|4460.63|0
1740755900000|2025-02-28 15:18:20|4460.67|4460.67|4460.64|4460.64|4460.69|4460.69|4460.64|4460.64|0
1740755910000|2025-02-28 15:18:30|4461.22|4461.22|4461.8|4461.8|4461.8|4461.8|4461.22|4461.22|0
1740755920000|2025-02-28 15:18:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1740755940000|2025-02-28 15:19:00|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1740755960000|2025-02-28 15:19:20|4462.67|4462.67|4462.69|4462.69|4462.7|4462.7|4462.67|4462.67|0
1740755970000|2025-02-28 15:19:30|4462.64|4462.64|4461.63|4461.63|4462.64|4462.64|4461.63|4461.63|0
1740755980000|2025-02-28 15:19:40|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1740755990000|2025-02-28 15:19:50|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1740756000000|2025-02-28 15:20:00|4461.96|4461.96|4461.93|4461.93|4461.96|4461.96|4461.93|4461.93|0
1740756010000|2025-02-28 15:20:10|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1740756020000|2025-02-28 15:20:20|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1740756050000|2025-02-28 15:20:50|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1740756070000|2025-02-28 15:21:10|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1740756080000|2025-02-28 15:21:20|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1740756100000|2025-02-28 15:21:40|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1740756120000|2025-02-28 15:22:00|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1740756130000|2025-02-28 15:22:10|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1740756140000|2025-02-28 15:22:20|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1740756180000|2025-02-28 15:23:00|4461.9|4461.9|4460.73|4460.73|4461.9|4461.9|4460.73|4460.73|0
1740756190000|2025-02-28 15:23:10|4460.76|4460.76|4461.39|4461.39|4461.39|4461.39|4460.76|4460.76|0
1740756230000|2025-02-28 15:23:50|4460.81|4460.81|4460.16|4460.16|4460.81|4460.81|4460.16|4460.16|0
1740756240000|2025-02-28 15:24:00|4459.84|4459.84|4459.75|4459.75|4460.16|4460.16|4459.74|4459.74|0
1740756250000|2025-02-28 15:24:10|4459.77|4459.77|4459.18|4459.18|4459.77|4459.77|4459.18|4459.18|0
1740756260000|2025-02-28 15:24:20|4459.23|4459.23|4459.33|4459.33|4459.33|4459.33|4459.23|4459.23|0
1740756280000|2025-02-28 15:24:40|4459.28|4459.28|4459.23|4459.23|4459.28|4459.28|4459.18|4459.18|0
1740756290000|2025-02-28 15:24:50|4459.82|4459.82|4459.77|4459.77|4459.82|4459.82|4459.77|4459.77|0
1740756300000|2025-02-28 15:25:00|4459.82|4459.82|4459.83|4459.83|4459.83|4459.83|4459.82|4459.82|0
1740756310000|2025-02-28 15:25:10|4459.84|4459.84|4459.8|4459.8|4460.17|4460.17|4459.8|4459.8|0
1740756330000|2025-02-28 15:25:30|4459.63|4459.63|4459.31|4459.31|4459.63|4459.63|4459.31|4459.31|0
1740756340000|2025-02-28 15:25:40|4459.63|4459.63|4460.01|4460.01|4460.01|4460.01|4459.63|4459.63|0
1740756350000|2025-02-28 15:25:50|4460.06|4460.06|4459.73|4459.73|4460.06|4460.06|4459.73|4459.73|0
1740756360000|2025-02-28 15:26:00|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1740756380000|2025-02-28 15:26:20|4459.67|4459.67|4458.18|4458.18|4459.67|4459.67|4458.18|4458.18|0
1740756390000|2025-02-28 15:26:30|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1740756410000|2025-02-28 15:26:50|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1740756420000|2025-02-28 15:27:00|4457.03|4457.03|4456.91|4456.91|4457.06|4457.06|4456.91|4456.91|0
1740756430000|2025-02-28 15:27:10|4456.75|4456.75|4456.91|4456.91|4456.91|4456.91|4456.75|4456.75|0
1740756440000|2025-02-28 15:27:20|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1740756470000|2025-02-28 15:27:50|4456.96|4456.96|4458.12|4458.12|4458.12|4458.12|4456.96|4456.96|0
1740756480000|2025-02-28 15:28:00|4458.09|4458.09|4458.12|4458.12|4458.12|4458.12|4458.09|4458.09|0
1740756490000|2025-02-28 15:28:10|4458.14|4458.14|4457.55|4457.55|4458.14|4458.14|4457.55|4457.55|0
1740756500000|2025-02-28 15:28:20|4456.97|4456.97|4457.06|4457.06|4457.06|4457.06|4456.97|4456.97|0
1740756540000|2025-02-28 15:29:00|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1740756550000|2025-02-28 15:29:10|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1740756570000|2025-02-28 15:29:30|4456.75|4456.75|4457.01|4457.01|4458.18|4458.18|4456.43|4456.43|0
1740756600000|2025-02-28 15:30:00|4456.44|4456.44|4456.67|4456.67|4456.67|4456.67|4456.02|4456.02|0
1740756610000|2025-02-28 15:30:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1740756620000|2025-02-28 15:30:20|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1740756630000|2025-02-28 15:30:30|4455.52|4455.52|4456.1|4456.1|4456.1|4456.1|4455.52|4455.52|0
1740756640000|2025-02-28 15:30:40|4455.85|4455.85|4455.06|4455.06|4455.85|4455.85|4455.06|4455.06|0
1740756650000|2025-02-28 15:30:50|4455.04|4455.04|4453.88|4453.88|4455.04|4455.04|4453.88|4453.88|0
1740756660000|2025-02-28 15:31:00|4453.86|4453.86|4453.89|4453.89|4453.89|4453.89|4453.85|4453.85|0
1740756690000|2025-02-28 15:31:30|4453.84|4453.84|4453.68|4453.68|4453.84|4453.84|4453.68|4453.68|0
1740756700000|2025-02-28 15:31:40|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1740756710000|2025-02-28 15:31:50|4453.68|4453.68|4453.71|4453.71|4453.71|4453.71|4453.68|4453.68|0
1740756720000|2025-02-28 15:32:00|4453.7|4453.7|4453.73|4453.73|4453.73|4453.73|4453.7|4453.7|0
1740756740000|2025-02-28 15:32:20|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1740756760000|2025-02-28 15:32:40|4454.27|4454.27|4454.31|4454.31|4454.31|4454.31|4454.27|4454.27|0
1740756780000|2025-02-28 15:33:00|4454.27|4454.27|4453.62|4453.62|4454.27|4454.27|4453.62|4453.62|0
1740756790000|2025-02-28 15:33:10|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1740756800000|2025-02-28 15:33:20|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|0
1740756810000|2025-02-28 15:33:30|4453.78|4453.78|4454.53|4454.53|4454.53|4454.53|4453.78|4453.78|0
1740756820000|2025-02-28 15:33:40|4454.69|4454.69|4454.53|4454.53|4454.69|4454.69|4454.53|4454.53|0
1740756830000|2025-02-28 15:33:50|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1740756850000|2025-02-28 15:34:10|4454.87|4454.87|4454.88|4454.88|4454.88|4454.88|4454.87|4454.87|0
1740756860000|2025-02-28 15:34:20|4455.04|4455.04|4455.04|4455.04|4455.06|4455.06|4455.04|4455.04|0
1740756870000|2025-02-28 15:34:30|4455.41|4455.41|4455.98|4455.98|4456|4456|4455.41|4455.41|0
1740756900000|2025-02-28 15:35:00|4455.4|4455.4|4455.41|4455.41|4455.41|4455.41|4455.4|4455.4|0
1740756910000|2025-02-28 15:35:10|4455.36|4455.36|4455.39|4455.39|4455.39|4455.39|4455.36|4455.36|0
1740756920000|2025-02-28 15:35:20|4455.41|4455.41|4455.18|4455.18|4455.41|4455.41|4455.18|4455.18|0
1740756930000|2025-02-28 15:35:30|4455.2|4455.2|4455.83|4455.83|4455.83|4455.83|4455.15|4455.15|0
1740756940000|2025-02-28 15:35:40|4455.86|4455.86|4455.97|4455.97|4455.97|4455.97|4455.86|4455.86|0
1740756950000|2025-02-28 15:35:50|4456.06|4456.06|4456.38|4456.38|4456.38|4456.38|4456.06|4456.06|0
1740756960000|2025-02-28 15:36:00|4456.71|4456.71|4456.8|4456.8|4456.8|4456.8|4456.71|4456.71|0
1740756970000|2025-02-28 15:36:10|4457.39|4457.39|4458.31|4458.31|4458.34|4458.34|4457.39|4457.39|0
1740756980000|2025-02-28 15:36:20|4458.36|4458.36|4457.85|4457.85|4458.36|4458.36|4457.78|4457.78|0
1740757000000|2025-02-28 15:36:40|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1740757030000|2025-02-28 15:37:10|4458.62|4458.62|4458.66|4458.66|4458.66|4458.66|4458.62|4458.62|0
1740757040000|2025-02-28 15:37:20|4458.7|4458.7|4458.71|4458.71|4458.71|4458.71|4458.64|4458.64|0
1740757050000|2025-02-28 15:37:30|4458.69|4458.69|4458.59|4458.59|4458.69|4458.69|4458.59|4458.59|0
1740757060000|2025-02-28 15:37:40|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1740757070000|2025-02-28 15:37:50|4458.92|4458.92|4458.97|4458.97|4458.99|4458.99|4458.92|4458.92|0
1740757080000|2025-02-28 15:38:00|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1740757090000|2025-02-28 15:38:10|4459.04|4459.04|4459.29|4459.29|4459.62|4459.62|4459.04|4459.04|0
1740757110000|2025-02-28 15:38:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1740757120000|2025-02-28 15:38:40|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1740757130000|2025-02-28 15:38:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1740757140000|2025-02-28 15:39:00|4459.83|4459.83|4459.5|4459.5|4459.83|4459.83|4459.5|4459.5|0
1740757150000|2025-02-28 15:39:10|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|0
1740757160000|2025-02-28 15:39:20|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1740757200000|2025-02-28 15:40:00|4459.14|4459.14|4459.41|4459.41|4459.41|4459.41|4459.08|4459.08|0
1740757210000|2025-02-28 15:40:10|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1740757220000|2025-02-28 15:40:20|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1740757230000|2025-02-28 15:40:30|4457.66|4457.66|4457.33|4457.33|4457.66|4457.66|4457.33|4457.33|0
1740757240000|2025-02-28 15:40:40|4457.49|4457.49|4457.33|4457.33|4457.49|4457.49|4457.33|4457.33|0
1740757250000|2025-02-28 15:40:50|4457.49|4457.49|4457.33|4457.33|4457.49|4457.49|4457|4457|0
1740757260000|2025-02-28 15:41:00|4456.74|4456.74|4454.99|4454.99|4456.74|4456.74|4454.99|4454.99|0
1740757270000|2025-02-28 15:41:10|4455.15|4455.15|4456.01|4456.01|4456.01|4456.01|4454.89|4454.89|0
1740757280000|2025-02-28 15:41:20|4456.17|4456.17|4456.71|4456.71|4456.75|4456.75|4456.17|4456.17|0
1740757290000|2025-02-28 15:41:30|4456.54|4456.54|4457.18|4457.18|4457.18|4457.18|4456.54|4456.54|0
1740757300000|2025-02-28 15:41:40|4457.19|4457.19|4457.21|4457.21|4457.21|4457.21|4457.15|4457.15|0
1740757310000|2025-02-28 15:41:50|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1740757320000|2025-02-28 15:42:00|4457.88|4457.88|4458.05|4458.05|4458.21|4458.21|4457.88|4457.88|0
1740757330000|2025-02-28 15:42:10|4458.08|4458.08|4458.12|4458.12|4458.12|4458.12|4458.08|4458.08|0
1740757340000|2025-02-28 15:42:20|4458.29|4458.29|4458.32|4458.32|4458.33|4458.33|4458.29|4458.29|0
1740757360000|2025-02-28 15:42:40|4458.41|4458.41|4458.46|4458.46|4458.46|4458.46|4458.41|4458.41|0
1740757380000|2025-02-28 15:43:00|4458.13|4458.13|4457.81|4457.81|4458.13|4458.13|4457.48|4457.48|0
1740757400000|2025-02-28 15:43:20|4457.9|4457.9|4457.31|4457.31|4457.9|4457.9|4457.31|4457.31|0
1740757410000|2025-02-28 15:43:30|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1740757420000|2025-02-28 15:43:40|4457.94|4457.94|4458.27|4458.27|4458.27|4458.27|4457.94|4457.94|0
1740757430000|2025-02-28 15:43:50|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1740757440000|2025-02-28 15:44:00|4458.87|4458.87|4458.97|4458.97|4458.97|4458.97|4458.87|4458.87|0
1740757450000|2025-02-28 15:44:10|4458.65|4458.65|4458.66|4458.66|4458.66|4458.66|4458.62|4458.62|0
1740757460000|2025-02-28 15:44:20|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1740757470000|2025-02-28 15:44:30|4459.26|4459.26|4457.73|4457.73|4459.26|4459.26|4457.73|4457.73|0
1740757480000|2025-02-28 15:44:40|4457.74|4457.74|4457.69|4457.69|4457.74|4457.74|4457.69|4457.69|0
1740757500000|2025-02-28 15:45:00|4457.53|4457.53|4457.5|4457.5|4457.53|4457.53|4457.47|4457.47|0
1740757510000|2025-02-28 15:45:10|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1740757520000|2025-02-28 15:45:20|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1740757550000|2025-02-28 15:45:50|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1740757560000|2025-02-28 15:46:00|4457.31|4457.31|4457.8|4457.8|4457.8|4457.8|4457.31|4457.31|0
1740757580000|2025-02-28 15:46:20|4458.38|4458.38|4458.22|4458.22|4458.41|4458.41|4458.19|4458.19|0
1740757610000|2025-02-28 15:46:50|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1740757630000|2025-02-28 15:47:10|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1740757640000|2025-02-28 15:47:20|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1740757660000|2025-02-28 15:47:40|4458.25|4458.25|4458.26|4458.26|4458.27|4458.27|4458.25|4458.25|0
1740757670000|2025-02-28 15:47:50|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|0
1740757680000|2025-02-28 15:48:00|4457.76|4457.76|4457.14|4457.14|4457.77|4457.77|4457.14|4457.14|0
1740757690000|2025-02-28 15:48:10|4457.16|4457.16|4457.17|4457.17|4457.17|4457.17|4457.16|4457.16|0
1740757700000|2025-02-28 15:48:20|4457.18|4457.18|4457.02|4457.02|4457.18|4457.18|4457.02|4457.02|0
1740757730000|2025-02-28 15:48:50|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1740757740000|2025-02-28 15:49:00|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1740757750000|2025-02-28 15:49:10|4457.25|4457.25|4457.19|4457.19|4457.25|4457.25|4457.19|4457.19|0
1740757760000|2025-02-28 15:49:20|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1740757770000|2025-02-28 15:49:30|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1740757780000|2025-02-28 15:49:40|4456.97|4456.97|4456.98|4456.98|4456.98|4456.98|4456.97|4456.97|0
1740757790000|2025-02-28 15:49:50|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1740757800000|2025-02-28 15:50:00|4456.64|4456.64|4456.97|4456.97|4456.97|4456.97|4456.64|4456.64|0
1740757810000|2025-02-28 15:50:10|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1740757820000|2025-02-28 15:50:20|4456.97|4456.97|4457.13|4457.13|4457.13|4457.13|4456.97|4456.97|0
1740757840000|2025-02-28 15:50:40|4457.71|4457.71|4458.29|4458.29|4458.29|4458.29|4457.71|4457.71|0
1740757850000|2025-02-28 15:50:50|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1740757860000|2025-02-28 15:51:00|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1740757880000|2025-02-28 15:51:20|4459.25|4459.25|4459.83|4459.83|4459.83|4459.83|4459.25|4459.25|0
1740757900000|2025-02-28 15:51:40|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1740757910000|2025-02-28 15:51:50|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1740757930000|2025-02-28 15:52:10|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1740757950000|2025-02-28 15:52:30|4460.04|4460.04|4460.07|4460.07|4460.07|4460.07|4460.04|4460.04|0
1740757960000|2025-02-28 15:52:40|4460.08|4460.08|4460.64|4460.64|4460.67|4460.67|4460.08|4460.08|0
1740757970000|2025-02-28 15:52:50|4460.06|4460.06|4460.01|4460.01|4460.06|4460.06|4460.01|4460.01|0
1740757980000|2025-02-28 15:53:00|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1740757990000|2025-02-28 15:53:10|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1740758000000|2025-02-28 15:53:20|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1740758010000|2025-02-28 15:53:30|4459.64|4459.64|4459.68|4459.68|4459.68|4459.68|4459.64|4459.64|0
1740758030000|2025-02-28 15:53:50|4459.84|4459.84|4459.51|4459.51|4459.84|4459.84|4459.51|4459.51|0
1740758040000|2025-02-28 15:54:00|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1740758050000|2025-02-28 15:54:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4458.95|4458.95|0
1740758060000|2025-02-28 15:54:20|4459.54|4459.54|4459.87|4459.87|4459.87|4459.87|4459.54|4459.54|0
1740758070000|2025-02-28 15:54:30|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1740758080000|2025-02-28 15:54:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1740758100000|2025-02-28 15:55:00|4460.58|4460.58|4460.53|4460.53|4460.58|4460.58|4460.53|4460.53|0
1740758130000|2025-02-28 15:55:30|4461.11|4461.11|4460.53|4460.53|4461.11|4461.11|4460.53|4460.53|0
1740758150000|2025-02-28 15:55:50|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1740758160000|2025-02-28 15:56:00|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1740758180000|2025-02-28 15:56:20|4459.88|4459.88|4459.72|4459.72|4459.88|4459.88|4459.72|4459.72|0
1740758200000|2025-02-28 15:56:40|4459.14|4459.14|4458.56|4458.56|4459.14|4459.14|4458.56|4458.56|0
1740758220000|2025-02-28 15:57:00|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1740758230000|2025-02-28 15:57:10|4458.38|4458.38|4458.4|4458.4|4458.41|4458.41|4458.38|4458.38|0
1740758250000|2025-02-28 15:57:30|4458.98|4458.98|4459.07|4459.07|4459.07|4459.07|4458.98|4458.98|0
1740758260000|2025-02-28 15:57:40|4459.66|4459.66|4460.57|4460.57|4460.57|4460.57|4459.66|4459.66|0
1740758270000|2025-02-28 15:57:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1740758280000|2025-02-28 15:58:00|4460.68|4460.68|4459.77|4459.77|4460.68|4460.68|4459.77|4459.77|0
1740758290000|2025-02-28 15:58:10|4459.44|4459.44|4459.28|4459.28|4459.44|4459.44|4459.28|4459.28|0
1740758310000|2025-02-28 15:58:30|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1740758330000|2025-02-28 15:58:50|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1740758340000|2025-02-28 15:59:00|4459.07|4459.07|4459.06|4459.06|4459.07|4459.07|4459.06|4459.06|0
1740758350000|2025-02-28 15:59:10|4458.73|4458.73|4459.06|4459.06|4459.06|4459.06|4458.73|4458.73|0
1740758360000|2025-02-28 15:59:20|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1740758380000|2025-02-28 15:59:40|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1740758390000|2025-02-28 15:59:50|4459.24|4459.24|4459.38|4459.38|4459.38|4459.38|4459.24|4459.24|0
1740758400000|2025-02-28 16:00:00|4460.28|4460.28|4460.12|4460.12|4460.28|4460.28|4460.12|4460.12|0
1740758410000|2025-02-28 16:00:10|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1740758420000|2025-02-28 16:00:20|4460.5|4460.5|4459.85|4459.85|4460.5|4460.5|4459.85|4459.85|0
1740758430000|2025-02-28 16:00:30|4460.17|4460.17|4459.85|4459.85|4460.17|4460.17|4459.85|4459.85|0
1740758440000|2025-02-28 16:00:40|4459.75|4459.75|4460.66|4460.66|4460.66|4460.66|4459.75|4459.75|0
1740758450000|2025-02-28 16:00:50|4460.33|4460.33|4460.38|4460.38|4460.38|4460.38|4460.33|4460.33|0
1740758460000|2025-02-28 16:01:00|4460.22|4460.22|4460.55|4460.55|4460.55|4460.55|4460.22|4460.22|0
1740758480000|2025-02-28 16:01:20|4460.71|4460.71|4460.66|4460.66|4460.75|4460.75|4460.66|4460.66|0
1740758490000|2025-02-28 16:01:30|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1740758500000|2025-02-28 16:01:40|4459.75|4459.75|4459.49|4459.49|4459.75|4459.75|4459.17|4459.17|0
1740758510000|2025-02-28 16:01:50|4458.91|4458.91|4458.58|4458.58|4458.91|4458.91|4458.58|4458.58|0
1740758520000|2025-02-28 16:02:00|4458.42|4458.42|4458.75|4458.75|4458.75|4458.75|4458.42|4458.42|0
1740758550000|2025-02-28 16:02:30|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1740758560000|2025-02-28 16:02:40|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1740758570000|2025-02-28 16:02:50|4458.09|4458.09|4458.1|4458.1|4458.1|4458.1|4458.09|4458.09|0
1740758580000|2025-02-28 16:03:00|4458.06|4458.06|4458.04|4458.04|4458.06|4458.06|4458.01|4458.01|0
1740758590000|2025-02-28 16:03:10|4458.08|4458.08|4458.71|4458.71|4458.71|4458.71|4458.08|4458.08|0
1740758600000|2025-02-28 16:03:20|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1740758610000|2025-02-28 16:03:30|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1740758620000|2025-02-28 16:03:40|4459.45|4459.45|4459.4|4459.4|4459.45|4459.45|4459.4|4459.4|0
1740758640000|2025-02-28 16:04:00|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1740758660000|2025-02-28 16:04:20|4459.97|4459.97|4459.94|4459.94|4459.99|4459.99|4459.94|4459.94|0
1740758670000|2025-02-28 16:04:30|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1740758690000|2025-02-28 16:04:50|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1740758720000|2025-02-28 16:05:20|4460.13|4460.13|4459.88|4459.88|4460.13|4460.13|4459.88|4459.88|0
1740758730000|2025-02-28 16:05:30|4459.91|4459.91|4459.33|4459.33|4459.91|4459.91|4459.33|4459.33|0
1740758740000|2025-02-28 16:05:40|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1740758760000|2025-02-28 16:06:00|4458.73|4458.73|4458.4|4458.4|4458.73|4458.73|4458.4|4458.4|0
1740758780000|2025-02-28 16:06:20|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1740758790000|2025-02-28 16:06:30|4458.37|4458.37|4459.09|4459.09|4459.11|4459.11|4458.37|4458.37|0
1740758800000|2025-02-28 16:06:40|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1740758810000|2025-02-28 16:06:50|4459.15|4459.15|4459.47|4459.47|4459.47|4459.47|4459.15|4459.15|0
1740758820000|2025-02-28 16:07:00|4458.89|4458.89|4458.86|4458.86|4458.89|4458.89|4458.86|4458.86|0
1740758830000|2025-02-28 16:07:10|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1740758840000|2025-02-28 16:07:20|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1740758850000|2025-02-28 16:07:30|4459.5|4459.5|4459.52|4459.52|4459.52|4459.52|4459.5|4459.5|0
1740758860000|2025-02-28 16:07:40|4460.68|4460.68|4460.83|4460.83|4461.43|4461.43|4460.68|4460.68|0
1740758870000|2025-02-28 16:07:50|4460.25|4460.25|4460.23|4460.23|4460.25|4460.25|4460.23|4460.23|0
1740758880000|2025-02-28 16:08:00|4460.39|4460.39|4460.23|4460.23|4460.39|4460.39|4460.23|4460.23|0
1740758890000|2025-02-28 16:08:10|4460.22|4460.22|4460.26|4460.26|4460.26|4460.26|4460.22|4460.22|0
1740758910000|2025-02-28 16:08:30|4460.1|4460.1|4460.05|4460.05|4460.1|4460.1|4460.05|4460.05|0
1740758920000|2025-02-28 16:08:40|4460.04|4460.04|4460.69|4460.69|4460.69|4460.69|4460.04|4460.04|0
1740758930000|2025-02-28 16:08:50|4460.6|4460.6|4460.1|4460.1|4460.6|4460.6|4460.1|4460.1|0
1740758940000|2025-02-28 16:09:00|4460.01|4460.01|4459.96|4459.96|4460.01|4460.01|4459.96|4459.96|0
1740758950000|2025-02-28 16:09:10|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1740758970000|2025-02-28 16:09:30|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1740758980000|2025-02-28 16:09:40|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|0
1740759010000|2025-02-28 16:10:10|4459.08|4459.08|4459.03|4459.03|4459.08|4459.08|4459.03|4459.03|0
1740759020000|2025-02-28 16:10:20|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1740759030000|2025-02-28 16:10:30|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1740759040000|2025-02-28 16:10:40|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1740759060000|2025-02-28 16:11:00|4459.4|4459.4|4459.57|4459.57|4459.57|4459.57|4459.4|4459.4|0
1740759070000|2025-02-28 16:11:10|4459.58|4459.58|4459.58|4459.58|4459.59|4459.59|4459.58|4459.58|0
1740759080000|2025-02-28 16:11:20|4459.53|4459.53|4459.2|4459.2|4459.53|4459.53|4459.2|4459.2|0
1740759090000|2025-02-28 16:11:30|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1740759110000|2025-02-28 16:11:50|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1740759120000|2025-02-28 16:12:00|4459.8|4459.8|4459.99|4459.99|4459.99|4459.99|4459.8|4459.8|0
1740759130000|2025-02-28 16:12:10|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1740759140000|2025-02-28 16:12:20|4459.89|4459.89|4459.57|4459.57|4459.89|4459.89|4459.57|4459.57|0
1740759150000|2025-02-28 16:12:30|4459.89|4459.89|4459.89|4459.89|4459.91|4459.91|4459.89|4459.89|0
1740759160000|2025-02-28 16:12:40|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1740759170000|2025-02-28 16:12:50|4459.96|4459.96|4460.29|4460.29|4460.29|4460.29|4459.96|4459.96|0
1740759190000|2025-02-28 16:13:10|4460.34|4460.34|4460.5|4460.5|4460.5|4460.5|4460.34|4460.34|0
1740759200000|2025-02-28 16:13:20|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1740759230000|2025-02-28 16:13:50|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1740759250000|2025-02-28 16:14:10|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1740759260000|2025-02-28 16:14:20|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1740759270000|2025-02-28 16:14:30|4460.02|4460.02|4459.98|4459.98|4460.02|4460.02|4459.98|4459.98|0
1740759280000|2025-02-28 16:14:40|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1740759290000|2025-02-28 16:14:50|4460.02|4460.02|4460.07|4460.07|4460.07|4460.07|4460.02|4460.02|0
1740759300000|2025-02-28 16:15:00|4459.48|4459.48|4460.07|4460.07|4460.07|4460.07|4459.48|4459.48|0
1740759320000|2025-02-28 16:15:20|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4459.86|4459.86|0
1740759330000|2025-02-28 16:15:30|4459.69|4459.69|4459.86|4459.86|4459.86|4459.86|4459.53|4459.53|0
1740759340000|2025-02-28 16:15:40|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1740759360000|2025-02-28 16:16:00|4459.44|4459.44|4459.39|4459.39|4459.77|4459.77|4459.39|4459.39|0
1740759370000|2025-02-28 16:16:10|4459.34|4459.34|4459.27|4459.27|4459.34|4459.34|4459.27|4459.27|0
1740759380000|2025-02-28 16:16:20|4459.11|4459.11|4459.06|4459.06|4459.11|4459.11|4458.69|4458.69|0
1740759400000|2025-02-28 16:16:40|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1740759410000|2025-02-28 16:16:50|4459.03|4459.03|4458.99|4458.99|4459.03|4459.03|4458.99|4458.99|0
1740759420000|2025-02-28 16:17:00|4459.57|4459.57|4459.66|4459.66|4459.66|4459.66|4459.57|4459.57|0
1740759430000|2025-02-28 16:17:10|4459.71|4459.71|4459.38|4459.38|4459.71|4459.71|4459.38|4459.38|0
1740759440000|2025-02-28 16:17:20|4460.55|4460.55|4460.53|4460.53|4460.55|4460.55|4460.53|4460.53|0
1740759450000|2025-02-28 16:17:30|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1740759460000|2025-02-28 16:17:40|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1740759470000|2025-02-28 16:17:50|4460.63|4460.63|4460.05|4460.05|4460.63|4460.63|4460.05|4460.05|0
1740759480000|2025-02-28 16:18:00|4459.47|4459.47|4459.21|4459.21|4459.79|4459.79|4459.21|4459.21|0
1740759500000|2025-02-28 16:18:20|4459.16|4459.16|4459.21|4459.21|4459.21|4459.21|4459.16|4459.16|0
1740759510000|2025-02-28 16:18:30|4458.63|4458.63|4458.68|4458.68|4458.68|4458.68|4458.63|4458.63|0
1740759520000|2025-02-28 16:18:40|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1740759540000|2025-02-28 16:19:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1740759550000|2025-02-28 16:19:10|4457.95|4457.95|4457.86|4457.86|4457.95|4457.95|4457.86|4457.86|0
1740759570000|2025-02-28 16:19:30|4457.84|4457.84|4458.01|4458.01|4458.01|4458.01|4457.84|4457.84|0
1740759590000|2025-02-28 16:19:50|4457.43|4457.43|4458.03|4458.03|4458.03|4458.03|4457.43|4457.43|0
1740759600000|2025-02-28 16:20:00|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1740759620000|2025-02-28 16:20:20|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1740759630000|2025-02-28 16:20:30|4458.04|4458.04|4457.75|4457.75|4458.04|4458.04|4457.71|4457.71|0
1740759640000|2025-02-28 16:20:40|4457.84|4457.84|4457.86|4457.86|4457.91|4457.91|4457.84|4457.84|0
1740759650000|2025-02-28 16:20:50|4457.95|4457.95|4459.02|4459.02|4459.02|4459.02|4457.95|4457.95|0
1740759660000|2025-02-28 16:21:00|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1740759670000|2025-02-28 16:21:10|4460.18|4460.18|4460.52|4460.52|4460.52|4460.52|4460.18|4460.18|0
1740759680000|2025-02-28 16:21:20|4460.48|4460.48|4460.55|4460.55|4460.55|4460.55|4460.48|4460.48|0
1740759690000|2025-02-28 16:21:30|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1740759710000|2025-02-28 16:21:50|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1740759720000|2025-02-28 16:22:00|4460.58|4460.58|4460.6|4460.6|4460.6|4460.6|4460.58|4460.58|0
1740759750000|2025-02-28 16:22:30|4460.27|4460.27|4460.27|4460.27|4460.6|4460.6|4460.27|4460.27|0
1740759760000|2025-02-28 16:22:40|4460.6|4460.6|4460.25|4460.25|4460.6|4460.6|4460.25|4460.25|0
1740759770000|2025-02-28 16:22:50|4460.58|4460.58|4460.63|4460.63|4460.63|4460.63|4460.58|4460.58|0
1740759780000|2025-02-28 16:23:00|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1740759810000|2025-02-28 16:23:30|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1740759820000|2025-02-28 16:23:40|4461.47|4461.47|4461.8|4461.8|4461.8|4461.8|4461.47|4461.47|0
1740759830000|2025-02-28 16:23:50|4462.38|4462.38|4462.47|4462.47|4462.47|4462.47|4462.38|4462.38|0
1740759840000|2025-02-28 16:24:00|4462.52|4462.52|4462.5|4462.5|4462.79|4462.79|4462.45|4462.45|0
1740759850000|2025-02-28 16:24:10|4462.83|4462.83|4462.36|4462.36|4462.94|4462.94|4462.36|4462.36|0
1740759860000|2025-02-28 16:24:20|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1740759870000|2025-02-28 16:24:30|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1740759880000|2025-02-28 16:24:40|4461.34|4461.34|4461.61|4461.61|4461.61|4461.61|4461.29|4461.29|0
1740759910000|2025-02-28 16:25:10|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1740759920000|2025-02-28 16:25:20|4460.71|4460.71|4460.12|4460.12|4460.71|4460.71|4460.12|4460.12|0
1740759930000|2025-02-28 16:25:30|4460.03|4460.03|4459.46|4459.46|4460.03|4460.03|4459.46|4459.46|0
1740759940000|2025-02-28 16:25:40|4460.04|4460.04|4460.2|4460.2|4460.2|4460.2|4460.04|4460.04|0
1740759950000|2025-02-28 16:25:50|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1740759960000|2025-02-28 16:26:00|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1740759970000|2025-02-28 16:26:10|4458.71|4458.71|4459.01|4459.01|4459.08|4459.08|4458.71|4458.71|0
1740759980000|2025-02-28 16:26:20|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1740759990000|2025-02-28 16:26:30|4459.57|4459.57|4459.25|4459.25|4459.57|4459.57|4459.25|4459.25|0
1740760000000|2025-02-28 16:26:40|4459.2|4459.2|4459.53|4459.53|4459.53|4459.53|4459.2|4459.2|0
1740760010000|2025-02-28 16:26:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1740760020000|2025-02-28 16:27:00|4458.91|4458.91|4459.34|4459.34|4459.5|4459.5|4458.91|4458.91|0
1740760030000|2025-02-28 16:27:10|4458.75|4458.75|4458.91|4458.91|4458.91|4458.91|4458.75|4458.75|0
1740760040000|2025-02-28 16:27:20|4458.33|4458.33|4457.68|4457.68|4458.33|4458.33|4457.68|4457.68|0
1740760050000|2025-02-28 16:27:30|4457.1|4457.1|4457.68|4457.68|4458.05|4458.05|4457.1|4457.1|0
1740760060000|2025-02-28 16:27:40|4457.1|4457.1|4457.86|4457.86|4457.86|4457.86|4457.1|4457.1|0
1740760070000|2025-02-28 16:27:50|4457.91|4457.91|4457.33|4457.33|4457.91|4457.91|4457.33|4457.33|0
1740760080000|2025-02-28 16:28:00|4457.91|4457.91|4457.79|4457.79|4458.07|4458.07|4457.7|4457.7|0
1740760090000|2025-02-28 16:28:10|4457.83|4457.83|4458.16|4458.16|4458.49|4458.49|4457.83|4457.83|0
1740760100000|2025-02-28 16:28:20|4457.83|4457.83|4457.67|4457.67|4457.83|4457.83|4457.67|4457.67|0
1740760110000|2025-02-28 16:28:30|4457.83|4457.83|4457.78|4457.78|4458.11|4458.11|4457.78|4457.78|0
1740760120000|2025-02-28 16:28:40|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1740760130000|2025-02-28 16:28:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1740760140000|2025-02-28 16:29:00|4457.98|4457.98|4458.06|4458.06|4458.8|4458.8|4457.98|4457.98|0
1740760150000|2025-02-28 16:29:10|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1740760160000|2025-02-28 16:29:20|4458.48|4458.48|4458.36|4458.36|4458.48|4458.48|4458.32|4458.32|0
1740760180000|2025-02-28 16:29:40|4458.32|4458.32|4458.88|4458.88|4458.93|4458.93|4458.32|4458.32|0
1740760190000|2025-02-28 16:29:50|4458.92|4458.92|4458.75|4458.75|4458.92|4458.92|4458.66|4458.66|0
1740989700000|2025-03-03 08:15:00|4449.06|4449.06|4449.23|4449.23|4449.23|4449.23|4449.06|4449.06|0
1740989710000|2025-03-03 08:15:10|4449.22|4449.22|4448.8|4448.8|4449.54|4449.54|4448.8|4448.8|0
1740989720000|2025-03-03 08:15:20|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1740989740000|2025-03-03 08:15:40|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1740989760000|2025-03-03 08:16:00|4446.02|4446.02|4445.33|4445.33|4446.02|4446.02|4445.33|4445.33|0
1740989780000|2025-03-03 08:16:20|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4444.86|4444.86|0
1740989790000|2025-03-03 08:16:30|4445.02|4445.02|4445.34|4445.34|4445.34|4445.34|4445.02|4445.02|0
1740989800000|2025-03-03 08:16:40|4445.27|4445.27|4446.18|4446.18|4446.18|4446.18|4445.27|4445.27|0
1740989810000|2025-03-03 08:16:50|4446.17|4446.17|4446.05|4446.05|4446.17|4446.17|4446.05|4446.05|0
1740989820000|2025-03-03 08:17:00|4445.47|4445.47|4446.55|4446.55|4446.55|4446.55|4445.4|4445.4|0
1740989830000|2025-03-03 08:17:10|4446.54|4446.54|4447.52|4447.52|4447.52|4447.52|4446.54|4446.54|0
1740989840000|2025-03-03 08:17:20|4447.33|4447.33|4447.35|4447.35|4447.35|4447.35|4447.33|4447.33|0
1740989850000|2025-03-03 08:17:30|4447.21|4447.21|4447.7|4447.7|4447.79|4447.79|4447.21|4447.21|0
1740989860000|2025-03-03 08:17:40|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1740989870000|2025-03-03 08:17:50|4447.74|4447.74|4447.94|4447.94|4447.94|4447.94|4447.74|4447.74|0
1740989880000|2025-03-03 08:18:00|4447.61|4447.61|4447.03|4447.03|4447.61|4447.61|4446.45|4446.45|0
1740989890000|2025-03-03 08:18:10|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1740989920000|2025-03-03 08:18:40|4446.85|4446.85|4447.32|4447.32|4447.32|4447.32|4446.85|4446.85|0
1740989930000|2025-03-03 08:18:50|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1740989940000|2025-03-03 08:19:00|4447.91|4447.91|4447.82|4447.82|4447.92|4447.92|4447.78|4447.78|0
1740989950000|2025-03-03 08:19:10|4447.87|4447.87|4447.29|4447.29|4447.87|4447.87|4447.29|4447.29|0
1740989960000|2025-03-03 08:19:20|4447.87|4447.87|4447.87|4447.87|4447.93|4447.93|4447.84|4447.84|0
1740989990000|2025-03-03 08:19:50|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1740990000000|2025-03-03 08:20:00|4446.7|4446.7|4446.38|4446.38|4446.7|4446.7|4446.38|4446.38|0
1740990020000|2025-03-03 08:20:20|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1740990030000|2025-03-03 08:20:30|4446.47|4446.47|4447.11|4447.11|4447.11|4447.11|4446.47|4446.47|0
1740990040000|2025-03-03 08:20:40|4447.03|4447.03|4447.77|4447.77|4447.77|4447.77|4447.03|4447.03|0
1740990050000|2025-03-03 08:20:50|4448.42|4448.42|4449.59|4449.59|4449.59|4449.59|4448.42|4448.42|0
1740990070000|2025-03-03 08:21:10|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1740990080000|2025-03-03 08:21:20|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1740990100000|2025-03-03 08:21:40|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1740990110000|2025-03-03 08:21:50|4448.76|4448.76|4448.65|4448.65|4448.97|4448.97|4448.65|4448.65|0
1740990120000|2025-03-03 08:22:00|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4447.48|4447.48|0
1740990130000|2025-03-03 08:22:10|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1740990150000|2025-03-03 08:22:30|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1740990160000|2025-03-03 08:22:40|4448.12|4448.12|4448.66|4448.66|4448.66|4448.66|4448.07|4448.07|0
1740990170000|2025-03-03 08:22:50|4448.67|4448.67|4449.41|4449.41|4449.41|4449.41|4448.67|4448.67|0
1740990180000|2025-03-03 08:23:00|4448.83|4448.83|4449.42|4449.42|4449.42|4449.42|4448.83|4448.83|0
1740990190000|2025-03-03 08:23:10|4449.1|4449.1|4449.68|4449.68|4449.68|4449.68|4449.1|4449.1|0
1740990200000|2025-03-03 08:23:20|4449.1|4449.1|4449|4449|4449.1|4449.1|4449|4449|0
1740990210000|2025-03-03 08:23:30|4448.67|4448.67|4448.65|4448.65|4448.67|4448.67|4448.65|4448.65|0
1740990220000|2025-03-03 08:23:40|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1740990230000|2025-03-03 08:23:50|4447.74|4447.74|4447.88|4447.88|4447.88|4447.88|4447.74|4447.74|0
1740990240000|2025-03-03 08:24:00|4447.3|4447.3|4448.46|4448.46|4448.46|4448.46|4447.3|4447.3|0
1740990250000|2025-03-03 08:24:10|4449.63|4449.63|4449.05|4449.05|4449.63|4449.63|4449.05|4449.05|0
1740990260000|2025-03-03 08:24:20|4448.89|4448.89|4448.59|4448.59|4448.91|4448.91|4448.59|4448.59|0
1740990290000|2025-03-03 08:24:50|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1740990300000|2025-03-03 08:25:00|4448.59|4448.59|4448.54|4448.54|4448.59|4448.59|4448.54|4448.54|0
1740990310000|2025-03-03 08:25:10|4449.12|4449.12|4449.07|4449.07|4449.12|4449.12|4449.07|4449.07|0
1740990320000|2025-03-03 08:25:20|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1740990330000|2025-03-03 08:25:30|4448.17|4448.17|4448.51|4448.51|4448.75|4448.75|4448.17|4448.17|0
1740990340000|2025-03-03 08:25:40|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1740990350000|2025-03-03 08:25:50|4447.66|4447.66|4447.65|4447.65|4447.66|4447.66|4447.08|4447.08|0
1740990360000|2025-03-03 08:26:00|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1740990380000|2025-03-03 08:26:20|4448.17|4448.17|4446.5|4446.5|4448.17|4448.17|4446.34|4446.34|0
1740990400000|2025-03-03 08:26:40|4445.33|4445.33|4444.75|4444.75|4445.33|4445.33|4444.75|4444.75|0
1740990410000|2025-03-03 08:26:50|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1740990430000|2025-03-03 08:27:10|4443.68|4443.68|4445.08|4445.08|4445.08|4445.08|4443.68|4443.68|0
1740990440000|2025-03-03 08:27:20|4444.88|4444.88|4445.08|4445.08|4445.08|4445.08|4444.88|4444.88|0
1740990460000|2025-03-03 08:27:40|4444.98|4444.98|4444.82|4444.82|4444.98|4444.98|4444.82|4444.82|0
1740990480000|2025-03-03 08:28:00|4444.71|4444.71|4444.75|4444.75|4444.75|4444.75|4444.65|4444.65|0
1740990490000|2025-03-03 08:28:10|4445.07|4445.07|4444.91|4444.91|4445.07|4445.07|4444.75|4444.75|0
1740990500000|2025-03-03 08:28:20|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1740990510000|2025-03-03 08:28:30|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1740990520000|2025-03-03 08:28:40|4443.21|4443.21|4443.26|4443.26|4443.26|4443.26|4443.21|4443.21|0
1740990540000|2025-03-03 08:29:00|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1740990550000|2025-03-03 08:29:10|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1740990560000|2025-03-03 08:29:20|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1740990570000|2025-03-03 08:29:30|4443.11|4443.11|4444.77|4444.77|4444.77|4444.77|4443.02|4443.02|0
1740990580000|2025-03-03 08:29:40|4444.67|4444.67|4444.57|4444.57|4444.67|4444.67|4444.57|4444.57|0
1740990590000|2025-03-03 08:29:50|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1740990600000|2025-03-03 08:30:00|4443.41|4443.41|4443.85|4443.85|4443.85|4443.85|4441.85|4441.85|0
1740990610000|2025-03-03 08:30:10|4443.82|4443.82|4443.51|4443.51|4443.82|4443.82|4443.5|4443.5|0
1740990620000|2025-03-03 08:30:20|4443.41|4443.41|4443.38|4443.38|4443.48|4443.48|4443.38|4443.38|0
1740990630000|2025-03-03 08:30:30|4443.43|4443.43|4443.33|4443.33|4443.43|4443.43|4443.33|4443.33|0
1740990640000|2025-03-03 08:30:40|4443.29|4443.29|4443.2|4443.2|4443.29|4443.29|4443.2|4443.2|0
1740990650000|2025-03-03 08:30:50|4442.03|4442.03|4441.94|4441.94|4442.03|4442.03|4441.94|4441.94|0
1740990660000|2025-03-03 08:31:00|4441.9|4441.9|4442.74|4442.74|4442.74|4442.74|4441.57|4441.57|0
1740990670000|2025-03-03 08:31:10|4442.8|4442.8|4442.7|4442.7|4442.89|4442.89|4442.7|4442.7|0
1740990680000|2025-03-03 08:31:20|4442.12|4442.12|4442.12|4442.12|4442.17|4442.17|4442.07|4442.07|0
1740990690000|2025-03-03 08:31:30|4442.15|4442.15|4442.23|4442.23|4442.23|4442.23|4442.15|4442.15|0
1740990710000|2025-03-03 08:31:50|4443.4|4443.4|4443.31|4443.31|4443.4|4443.4|4443.31|4443.31|0
1740990720000|2025-03-03 08:32:00|4443.16|4443.16|4443.23|4443.23|4443.26|4443.26|4443.14|4443.14|0
1740990730000|2025-03-03 08:32:10|4443.18|4443.18|4443.24|4443.24|4443.24|4443.24|4443.18|4443.18|0
1740990740000|2025-03-03 08:32:20|4443.27|4443.27|4443.22|4443.22|4443.27|4443.27|4443.22|4443.22|0
1740990750000|2025-03-03 08:32:30|4442.89|4442.89|4443.21|4443.21|4443.21|4443.21|4442.57|4442.57|0
1740990760000|2025-03-03 08:32:40|4442.55|4442.55|4441.49|4441.49|4442.55|4442.55|4441.49|4441.49|0
1740990770000|2025-03-03 08:32:50|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1740990800000|2025-03-03 08:33:20|4441.15|4441.15|4441.24|4441.24|4441.24|4441.24|4441.15|4441.15|0
1740990820000|2025-03-03 08:33:40|4441.15|4441.15|4439.83|4439.83|4441.15|4441.15|4439.83|4439.83|0
1740990830000|2025-03-03 08:33:50|4438.66|4438.66|4438.61|4438.61|4438.66|4438.66|4438.61|4438.61|0
1740990850000|2025-03-03 08:34:10|4438.7|4438.7|4438.38|4438.38|4438.7|4438.7|4438.38|4438.38|0
1740990860000|2025-03-03 08:34:20|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1740990880000|2025-03-03 08:34:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1740990890000|2025-03-03 08:34:50|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1740990900000|2025-03-03 08:35:00|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.19|4439.19|0
1740990910000|2025-03-03 08:35:10|4438.69|4438.69|4437.95|4437.95|4438.69|4438.69|4437.95|4437.95|0
1740990930000|2025-03-03 08:35:30|4438.01|4438.01|4437.97|4437.97|4438.01|4438.01|4437.97|4437.97|0
1740990940000|2025-03-03 08:35:40|4438.55|4438.55|4439.61|4439.61|4439.61|4439.61|4438.55|4438.55|0
1740990950000|2025-03-03 08:35:50|4438.95|4438.95|4438.15|4438.15|4439.28|4439.28|4438.15|4438.15|0
1740990960000|2025-03-03 08:36:00|4438.11|4438.11|4437.78|4437.78|4438.11|4438.11|4437.78|4437.78|0
1740990970000|2025-03-03 08:36:10|4437.75|4437.75|4438.33|4438.33|4438.33|4438.33|4437.75|4437.75|0
1740990980000|2025-03-03 08:36:20|4438.66|4438.66|4439.24|4439.24|4439.24|4439.24|4438.66|4438.66|0
1740990990000|2025-03-03 08:36:30|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1740991000000|2025-03-03 08:36:40|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1740991010000|2025-03-03 08:36:50|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1740991020000|2025-03-03 08:37:00|4440.41|4440.41|4440.89|4440.89|4440.99|4440.99|4440.41|4440.41|0
1740991030000|2025-03-03 08:37:10|4440.73|4440.73|4440.62|4440.62|4440.73|4440.73|4440.62|4440.62|0
1740991040000|2025-03-03 08:37:20|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1740991070000|2025-03-03 08:37:50|4439.6|4439.6|4440.01|4440.01|4440.01|4440.01|4439.43|4439.43|0
1740991080000|2025-03-03 08:38:00|4439.96|4439.96|4439.91|4439.91|4439.96|4439.96|4439.91|4439.91|0
1740991120000|2025-03-03 08:38:40|4440|4440|4440.63|4440.63|4440.63|4440.63|4440|4440|0
1740991130000|2025-03-03 08:38:50|4440.31|4440.31|4438.24|4438.24|4440.31|4440.31|4438.24|4438.24|0
1740991150000|2025-03-03 08:39:10|4438.56|4438.56|4438.03|4438.03|4438.56|4438.56|4437.75|4437.75|0
1740991160000|2025-03-03 08:39:20|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1740991180000|2025-03-03 08:39:40|4438.94|4438.94|4439.1|4439.1|4439.1|4439.1|4438.94|4438.94|0
1740991190000|2025-03-03 08:39:50|4439.05|4439.05|4439.38|4439.38|4439.38|4439.38|4439.05|4439.05|0
1740991200000|2025-03-03 08:40:00|4439.4|4439.4|4439.56|4439.56|4439.56|4439.56|4439.4|4439.4|0
1740991210000|2025-03-03 08:40:10|4439.88|4439.88|4439.85|4439.85|4440.01|4440.01|4439.85|4439.85|0
1740991220000|2025-03-03 08:40:20|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1740991230000|2025-03-03 08:40:30|4440.02|4440.02|4440.18|4440.18|4440.27|4440.27|4440.02|4440.02|0
1740991240000|2025-03-03 08:40:40|4440.27|4440.27|4440.37|4440.37|4440.42|4440.42|4440.27|4440.27|0
1740991250000|2025-03-03 08:40:50|4440.43|4440.43|4440.4|4440.4|4440.43|4440.43|4440.4|4440.4|0
1740991260000|2025-03-03 08:41:00|4441.56|4441.56|4442.15|4442.15|4442.15|4442.15|4441.56|4441.56|0
1740991270000|2025-03-03 08:41:10|4442.22|4442.22|4442.08|4442.08|4442.22|4442.22|4442.03|4442.03|0
1740991280000|2025-03-03 08:41:20|4442.66|4442.66|4443.24|4443.24|4443.24|4443.24|4442.66|4442.66|0
1740991290000|2025-03-03 08:41:30|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1740991300000|2025-03-03 08:41:40|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1740991340000|2025-03-03 08:42:20|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1740991360000|2025-03-03 08:42:40|4444.82|4444.82|4444.78|4444.78|4444.82|4444.82|4444.78|4444.78|0
1740991400000|2025-03-03 08:43:20|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1740991430000|2025-03-03 08:43:50|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1740991450000|2025-03-03 08:44:10|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1740991460000|2025-03-03 08:44:20|4445.09|4445.09|4445.1|4445.1|4445.13|4445.13|4445.09|4445.09|0
1740991480000|2025-03-03 08:44:40|4445.05|4445.05|4444.7|4444.7|4445.05|4445.05|4444.7|4444.7|0
1740991490000|2025-03-03 08:44:50|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1740991500000|2025-03-03 08:45:00|4442.2|4442.2|4442.78|4442.78|4442.78|4442.78|4442.2|4442.2|0
1740991520000|2025-03-03 08:45:20|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1740991530000|2025-03-03 08:45:30|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1740991550000|2025-03-03 08:45:50|4442.67|4442.67|4442.69|4442.69|4442.69|4442.69|4442.67|4442.67|0
1740991560000|2025-03-03 08:46:00|4442.55|4442.55|4441.98|4441.98|4442.55|4442.55|4441.97|4441.97|0
1740991580000|2025-03-03 08:46:20|4442.56|4442.56|4442.05|4442.05|4442.56|4442.56|4442.05|4442.05|0
1740991600000|2025-03-03 08:46:40|4441.47|4441.47|4441.47|4441.47|4441.56|4441.56|4441.47|4441.47|0
1740991610000|2025-03-03 08:46:50|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1740991620000|2025-03-03 08:47:00|4441.24|4441.24|4442.41|4442.41|4442.41|4442.41|4441.24|4441.24|0
1740991630000|2025-03-03 08:47:10|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1740991640000|2025-03-03 08:47:20|4442.2|4442.2|4441.62|4441.62|4442.2|4442.2|4441.62|4441.62|0
1740991650000|2025-03-03 08:47:30|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1740991660000|2025-03-03 08:47:40|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1740991670000|2025-03-03 08:47:50|4441.08|4441.08|4439.29|4439.29|4441.08|4441.08|4439.29|4439.29|0
1740991680000|2025-03-03 08:48:00|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1740991700000|2025-03-03 08:48:20|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1740991710000|2025-03-03 08:48:30|4439.22|4439.22|4439.81|4439.81|4439.81|4439.81|4439.22|4439.22|0
1740991720000|2025-03-03 08:48:40|4439.86|4439.86|4440.2|4440.2|4440.2|4440.2|4439.86|4439.86|0
1740991730000|2025-03-03 08:48:50|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1740991750000|2025-03-03 08:49:10|4440.09|4440.09|4439.51|4439.51|4440.09|4440.09|4439.51|4439.51|0
1740991760000|2025-03-03 08:49:20|4439.49|4439.49|4440.16|4440.16|4440.16|4440.16|4439.49|4439.49|0
1740991770000|2025-03-03 08:49:30|4439.58|4439.58|4439.16|4439.16|4439.58|4439.58|4439.16|4439.16|0
1740991780000|2025-03-03 08:49:40|4439.11|4439.11|4438.83|4438.83|4439.16|4439.16|4438.83|4438.83|0
1740991800000|2025-03-03 08:50:00|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1740991820000|2025-03-03 08:50:20|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1740991830000|2025-03-03 08:50:30|4440.74|4440.74|4441.32|4441.32|4441.32|4441.32|4440.74|4440.74|0
1740991850000|2025-03-03 08:50:50|4441.34|4441.34|4441.5|4441.5|4441.5|4441.5|4441.17|4441.17|0
1740991860000|2025-03-03 08:51:00|4441.34|4441.34|4441.35|4441.35|4441.35|4441.35|4441.34|4441.34|0
1740991870000|2025-03-03 08:51:10|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1740991900000|2025-03-03 08:51:40|4442.1|4442.1|4442.13|4442.13|4442.13|4442.13|4442.1|4442.1|0
1740991910000|2025-03-03 08:51:50|4442.1|4442.1|4442.08|4442.08|4442.1|4442.1|4442.08|4442.08|0
1740991950000|2025-03-03 08:52:30|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1740991970000|2025-03-03 08:52:50|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1740991980000|2025-03-03 08:53:00|4441.77|4441.77|4441.13|4441.13|4441.79|4441.79|4441.13|4441.13|0
1740992000000|2025-03-03 08:53:20|4441.71|4441.71|4441.69|4441.69|4441.78|4441.78|4441.69|4441.69|0
1740992020000|2025-03-03 08:53:40|4441.11|4441.11|4441.77|4441.77|4441.77|4441.77|4441.11|4441.11|0
1740992030000|2025-03-03 08:53:50|4441.75|4441.75|4442.08|4442.08|4442.08|4442.08|4441.75|4441.75|0
1740992050000|2025-03-03 08:54:10|4442.41|4442.41|4442.41|4442.41|4442.43|4442.43|4442.41|4442.41|0
1740992070000|2025-03-03 08:54:30|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1740992080000|2025-03-03 08:54:40|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1740992090000|2025-03-03 08:54:50|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1740992100000|2025-03-03 08:55:00|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1740992110000|2025-03-03 08:55:10|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1740992120000|2025-03-03 08:55:20|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1740992130000|2025-03-03 08:55:30|4443.97|4443.97|4444.54|4444.54|4444.54|4444.54|4443.96|4443.96|0
1740992160000|2025-03-03 08:56:00|4443.96|4443.96|4444.6|4444.6|4444.64|4444.64|4443.96|4443.96|0
1740992180000|2025-03-03 08:56:20|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1740992200000|2025-03-03 08:56:40|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1740992210000|2025-03-03 08:56:50|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1740992220000|2025-03-03 08:57:00|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1740992240000|2025-03-03 08:57:20|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1740992250000|2025-03-03 08:57:30|4443.99|4443.99|4444.25|4444.25|4444.58|4444.58|4443.99|4443.99|0
1740992300000|2025-03-03 08:58:20|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1740992310000|2025-03-03 08:58:30|4445.51|4445.51|4445.52|4445.52|4445.52|4445.52|4445.51|4445.51|0
1740992320000|2025-03-03 08:58:40|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1740992340000|2025-03-03 08:59:00|4446.2|4446.2|4446.3|4446.3|4446.3|4446.3|4446.2|4446.2|0
1740992350000|2025-03-03 08:59:10|4446.43|4446.43|4447.08|4447.08|4447.08|4447.08|4446.43|4446.43|0
1740992370000|2025-03-03 08:59:30|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1740992380000|2025-03-03 08:59:40|4447.25|4447.25|4447.24|4447.24|4447.25|4447.25|4447.24|4447.24|0
1740992390000|2025-03-03 08:59:50|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1740992420000|2025-03-03 09:00:20|4447.09|4447.09|4447.12|4447.12|4447.12|4447.12|4447.09|4447.09|0
1740992430000|2025-03-03 09:00:30|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|0
1740992450000|2025-03-03 09:00:50|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1740992460000|2025-03-03 09:01:00|4447.88|4447.88|4447.3|4447.3|4447.88|4447.88|4447.3|4447.3|0
1740992470000|2025-03-03 09:01:10|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1740992480000|2025-03-03 09:01:20|4446.95|4446.95|4446.36|4446.36|4446.95|4446.95|4446.36|4446.36|0
1740992500000|2025-03-03 09:01:40|4446.95|4446.95|4446.36|4446.36|4446.95|4446.95|4446.36|4446.36|0
1740992540000|2025-03-03 09:02:20|4446.04|4446.04|4446.66|4446.66|4446.66|4446.66|4446.04|4446.04|0
1740992580000|2025-03-03 09:03:00|4447.25|4447.25|4447.41|4447.41|4447.41|4447.41|4447.25|4447.25|0
1740992590000|2025-03-03 09:03:10|4447.55|4447.55|4446.95|4446.95|4447.55|4447.55|4446.95|4446.95|0
1740992600000|2025-03-03 09:03:20|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1740992610000|2025-03-03 09:03:30|4446.33|4446.33|4446.39|4446.39|4446.39|4446.39|4446.33|4446.33|0
1740992630000|2025-03-03 09:03:50|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1740992640000|2025-03-03 09:04:00|4445.97|4445.97|4445.84|4445.84|4445.97|4445.97|4445.83|4445.83|0
1740992700000|2025-03-03 09:05:00|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1740992720000|2025-03-03 09:05:20|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1740992730000|2025-03-03 09:05:30|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1740992740000|2025-03-03 09:05:40|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1740992760000|2025-03-03 09:06:00|4447.26|4447.26|4447.1|4447.1|4447.26|4447.26|4447.1|4447.1|0
1740992770000|2025-03-03 09:06:10|4446.52|4446.52|4445.61|4445.61|4446.52|4446.52|4445.61|4445.61|0
1740992780000|2025-03-03 09:06:20|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|0
1740992790000|2025-03-03 09:06:30|4446.29|4446.29|4445.71|4445.71|4446.29|4446.29|4445.71|4445.71|0
1740992800000|2025-03-03 09:06:40|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1740992810000|2025-03-03 09:06:50|4446.03|4446.03|4446.04|4446.04|4446.04|4446.04|4446.03|4446.03|0
1740992820000|2025-03-03 09:07:00|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1740992830000|2025-03-03 09:07:10|4446.25|4446.25|4446.3|4446.3|4446.3|4446.3|4446.25|4446.25|0
1740992840000|2025-03-03 09:07:20|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1740992850000|2025-03-03 09:07:30|4446.3|4446.3|4446.39|4446.39|4446.39|4446.39|4446.3|4446.3|0
1740992880000|2025-03-03 09:08:00|4446.97|4446.97|4446.95|4446.95|4446.97|4446.97|4446.95|4446.95|0
1740992890000|2025-03-03 09:08:10|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1740992900000|2025-03-03 09:08:20|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1740992910000|2025-03-03 09:08:30|4447.78|4447.78|4447.74|4447.74|4447.78|4447.78|4447.74|4447.74|0
1740992920000|2025-03-03 09:08:40|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1740992930000|2025-03-03 09:08:50|4447.49|4447.49|4447.39|4447.39|4447.49|4447.49|4446.81|4446.81|0
1740992940000|2025-03-03 09:09:00|4446.81|4446.81|4446.31|4446.31|4446.81|4446.81|4446.22|4446.22|0
1740992970000|2025-03-03 09:09:30|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1740992980000|2025-03-03 09:09:40|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1740993000000|2025-03-03 09:10:00|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1740993020000|2025-03-03 09:10:20|4447.86|4447.86|4448.02|4448.02|4448.02|4448.02|4447.86|4447.86|0
1740993050000|2025-03-03 09:10:50|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1740993060000|2025-03-03 09:11:00|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1740993080000|2025-03-03 09:11:20|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1740993100000|2025-03-03 09:11:40|4447.96|4447.96|4447.63|4447.63|4447.96|4447.96|4447.63|4447.63|0
1740993110000|2025-03-03 09:11:50|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1740993130000|2025-03-03 09:12:10|4447.37|4447.37|4447.23|4447.23|4447.37|4447.37|4447.23|4447.23|0
1740993150000|2025-03-03 09:12:30|4446.91|4446.91|4447.49|4447.49|4447.49|4447.49|4446.91|4446.91|0
1740993170000|2025-03-03 09:12:50|4447.44|4447.44|4447.34|4447.34|4447.44|4447.44|4447.34|4447.34|0
1740993180000|2025-03-03 09:13:00|4447.51|4447.51|4446.11|4446.11|4447.51|4447.51|4446.11|4446.11|0
1740993190000|2025-03-03 09:13:10|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1740993200000|2025-03-03 09:13:20|4446.03|4446.03|4446.24|4446.24|4446.24|4446.24|4446.03|4446.03|0
1740993230000|2025-03-03 09:13:50|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1740993240000|2025-03-03 09:14:00|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1740993270000|2025-03-03 09:14:30|4445.53|4445.53|4445.05|4445.05|4445.53|4445.53|4445.05|4445.05|0
1740993280000|2025-03-03 09:14:40|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1740993300000|2025-03-03 09:15:00|4445.54|4445.54|4445.05|4445.05|4445.54|4445.54|4445.05|4445.05|0
1740993310000|2025-03-03 09:15:10|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1740993360000|2025-03-03 09:16:00|4445.06|4445.06|4445.7|4445.7|4445.7|4445.7|4445.06|4445.06|0
1740993370000|2025-03-03 09:16:10|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1740993380000|2025-03-03 09:16:20|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1740993390000|2025-03-03 09:16:30|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1740993400000|2025-03-03 09:16:40|4446.7|4446.7|4446.81|4446.81|4446.81|4446.81|4446.7|4446.7|0
1740993440000|2025-03-03 09:17:20|4446.98|4446.98|4446.98|4446.98|4446.98|4446.98|4446.81|4446.81|0
1740993450000|2025-03-03 09:17:30|4446.93|4446.93|4446.2|4446.2|4446.93|4446.93|4446.2|4446.2|0
1740993470000|2025-03-03 09:17:50|4446.15|4446.15|4446.05|4446.05|4446.15|4446.15|4446.05|4446.05|0
1740993490000|2025-03-03 09:18:10|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1740993500000|2025-03-03 09:18:20|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1740993510000|2025-03-03 09:18:30|4446.28|4446.28|4448.03|4448.03|4448.03|4448.03|4446.28|4446.28|0
1740993520000|2025-03-03 09:18:40|4448.13|4448.13|4448.08|4448.08|4448.13|4448.13|4448.08|4448.08|0
1740993540000|2025-03-03 09:19:00|4448.13|4448.13|4448.23|4448.23|4448.23|4448.23|4448.13|4448.13|0
1740993550000|2025-03-03 09:19:10|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1740993560000|2025-03-03 09:19:20|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1740993580000|2025-03-03 09:19:40|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1740993610000|2025-03-03 09:20:10|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1740993640000|2025-03-03 09:20:40|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1740993670000|2025-03-03 09:21:10|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1740993680000|2025-03-03 09:21:20|4447.43|4447.43|4447.48|4447.48|4447.48|4447.48|4447.43|4447.43|0
1740993690000|2025-03-03 09:21:30|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1740993700000|2025-03-03 09:21:40|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1740993710000|2025-03-03 09:21:50|4448.48|4448.48|4447.57|4447.57|4448.48|4448.48|4447.57|4447.57|0
1740993720000|2025-03-03 09:22:00|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1740993730000|2025-03-03 09:22:10|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1740993740000|2025-03-03 09:22:20|4447.73|4447.73|4447.4|4447.4|4447.73|4447.73|4447.4|4447.4|0
1740993750000|2025-03-03 09:22:30|4447.73|4447.73|4447.15|4447.15|4447.73|4447.73|4447.15|4447.15|0
1740993790000|2025-03-03 09:23:10|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1740993810000|2025-03-03 09:23:30|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|0
1740993820000|2025-03-03 09:23:40|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1740993830000|2025-03-03 09:23:50|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1740993840000|2025-03-03 09:24:00|4447.25|4447.25|4443.75|4443.75|4447.25|4447.25|4443.75|4443.75|0
1740993850000|2025-03-03 09:24:10|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1740993860000|2025-03-03 09:24:20|4444.08|4444.08|4445.82|4445.82|4445.82|4445.82|4444.08|4444.08|0
1740993870000|2025-03-03 09:24:30|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1740993880000|2025-03-03 09:24:40|4445.29|4445.29|4445.13|4445.13|4445.29|4445.29|4445.13|4445.13|0
1740993890000|2025-03-03 09:24:50|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1740993900000|2025-03-03 09:25:00|4445|4445|4445|4445|4445|4445|4445|4445|0
1740993920000|2025-03-03 09:25:20|4444.99|4444.99|4444.41|4444.41|4444.99|4444.99|4444.41|4444.41|0
1740993930000|2025-03-03 09:25:30|4444.32|4444.32|4444.16|4444.16|4444.32|4444.32|4444|4444|0
1740993940000|2025-03-03 09:25:40|4444.32|4444.32|4444.22|4444.22|4444.32|4444.32|4444.22|4444.22|0
1740993990000|2025-03-03 09:26:30|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1740994000000|2025-03-03 09:26:40|4444.57|4444.57|4444.62|4444.62|4444.62|4444.62|4444.57|4444.57|0
1740994020000|2025-03-03 09:27:00|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1740994090000|2025-03-03 09:28:10|4443.46|4443.46|4443.51|4443.51|4443.51|4443.51|4443.46|4443.46|0
1740994100000|2025-03-03 09:28:20|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1740994120000|2025-03-03 09:28:40|4443.71|4443.71|4443.73|4443.73|4443.73|4443.73|4443.71|4443.71|0
1740994130000|2025-03-03 09:28:50|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1740994150000|2025-03-03 09:29:10|4444.04|4444.04|4444.72|4444.72|4444.72|4444.72|4444.04|4444.04|0
1740994170000|2025-03-03 09:29:30|4444.71|4444.71|4444.38|4444.38|4444.71|4444.71|4444.38|4444.38|0
1740994180000|2025-03-03 09:29:40|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1740994190000|2025-03-03 09:29:50|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1740994200000|2025-03-03 09:30:00|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1740994220000|2025-03-03 09:30:20|4444.92|4444.92|4445.03|4445.03|4445.08|4445.08|4444.92|4444.92|0
1740994230000|2025-03-03 09:30:30|4445.13|4445.13|4445.77|4445.77|4445.77|4445.77|4445.13|4445.13|0
1740994240000|2025-03-03 09:30:40|4445.45|4445.45|4446.03|4446.03|4446.61|4446.61|4445.45|4445.45|0
1740994250000|2025-03-03 09:30:50|4446|4446|4446|4446|4446|4446|4446|4446|0
1740994260000|2025-03-03 09:31:00|4446.1|4446.1|4446.1|4446.1|4446.68|4446.68|4446.08|4446.08|0
1740994270000|2025-03-03 09:31:10|4446.11|4446.11|4446.21|4446.21|4446.21|4446.21|4446.11|4446.11|0
1740994310000|2025-03-03 09:31:50|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1740994320000|2025-03-03 09:32:00|4446.1|4446.1|4445.9|4445.9|4446.1|4446.1|4445.9|4445.9|0
1740994330000|2025-03-03 09:32:10|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1740994340000|2025-03-03 09:32:20|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1740994360000|2025-03-03 09:32:40|4445.57|4445.57|4445.24|4445.24|4445.57|4445.57|4445.24|4445.24|0
1740994370000|2025-03-03 09:32:50|4445.28|4445.28|4444.23|4444.23|4445.28|4445.28|4444.17|4444.17|0
1740994380000|2025-03-03 09:33:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1740994400000|2025-03-03 09:33:20|4444.21|4444.21|4444.23|4444.23|4444.23|4444.23|4444.21|4444.21|0
1740994410000|2025-03-03 09:33:30|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1740994430000|2025-03-03 09:33:50|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1740994440000|2025-03-03 09:34:00|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1740994510000|2025-03-03 09:35:10|4443.93|4443.93|4444.07|4444.07|4444.07|4444.07|4443.88|4443.88|0
1740994530000|2025-03-03 09:35:30|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|0
1740994540000|2025-03-03 09:35:40|4443.44|4443.44|4443.4|4443.4|4443.44|4443.44|4443.4|4443.4|0
1740994590000|2025-03-03 09:36:30|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1740994600000|2025-03-03 09:36:40|4444.59|4444.59|4444.56|4444.56|4444.59|4444.59|4444.54|4444.54|0
1740994620000|2025-03-03 09:37:00|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1740994630000|2025-03-03 09:37:10|4444.93|4444.93|4444.88|4444.88|4444.93|4444.93|4444.88|4444.88|0
1740994640000|2025-03-03 09:37:20|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1740994650000|2025-03-03 09:37:30|4444.99|4444.99|4444.9|4444.9|4444.99|4444.99|4444.9|4444.9|0
1740994690000|2025-03-03 09:38:10|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1740994700000|2025-03-03 09:38:20|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1740994740000|2025-03-03 09:39:00|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1740994760000|2025-03-03 09:39:20|4444.87|4444.87|4444.55|4444.55|4444.87|4444.87|4444.39|4444.39|0
1740994770000|2025-03-03 09:39:30|4444.48|4444.48|4445.71|4445.71|4445.71|4445.71|4444.47|4444.47|0
1740994780000|2025-03-03 09:39:40|4445.72|4445.72|4445.68|4445.68|4445.72|4445.72|4445.68|4445.68|0
1740994810000|2025-03-03 09:40:10|4445.84|4445.84|4446|4446|4446|4446|4445.84|4445.84|0
1740994820000|2025-03-03 09:40:20|4446.58|4446.58|4446.82|4446.82|4446.82|4446.82|4446.58|4446.58|0
1740994840000|2025-03-03 09:40:40|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1740994860000|2025-03-03 09:41:00|4446.28|4446.28|4445.7|4445.7|4446.28|4446.28|4445.7|4445.7|0
1740994880000|2025-03-03 09:41:20|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|0
1740994920000|2025-03-03 09:42:00|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1740994940000|2025-03-03 09:42:20|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1740995000000|2025-03-03 09:43:20|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1740995050000|2025-03-03 09:44:10|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1740995100000|2025-03-03 09:45:00|4447.44|4447.44|4447.6|4447.6|4447.6|4447.6|4447.44|4447.44|0
1740995120000|2025-03-03 09:45:20|4447.93|4447.93|4448.12|4448.12|4448.25|4448.25|4447.93|4447.93|0
1740995130000|2025-03-03 09:45:30|4448.03|4448.03|4447.71|4447.71|4448.03|4448.03|4447.71|4447.71|0
1740995140000|2025-03-03 09:45:40|4447.68|4447.68|4447.73|4447.73|4447.73|4447.73|4447.68|4447.68|0
1740995160000|2025-03-03 09:46:00|4447.64|4447.64|4447.97|4447.97|4447.97|4447.97|4447.64|4447.64|0
1740995180000|2025-03-03 09:46:20|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1740995190000|2025-03-03 09:46:30|4448.08|4448.08|4447.98|4447.98|4448.08|4448.08|4447.98|4447.98|0
1740995200000|2025-03-03 09:46:40|4447.8|4447.8|4447.85|4447.85|4447.85|4447.85|4447.8|4447.8|0
1740995210000|2025-03-03 09:46:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1740995220000|2025-03-03 09:47:00|4447.79|4447.79|4447.8|4447.8|4447.8|4447.8|4447.46|4447.46|0
1740995250000|2025-03-03 09:47:30|4447.9|4447.9|4447.67|4447.67|4447.99|4447.99|4447.67|4447.67|0
1740995260000|2025-03-03 09:47:40|4447.99|4447.99|4447.67|4447.67|4447.99|4447.99|4447.67|4447.67|0
1740995290000|2025-03-03 09:48:10|4447.34|4447.34|4447.67|4447.67|4447.67|4447.67|4447.34|4447.34|0
1740995300000|2025-03-03 09:48:20|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1740995320000|2025-03-03 09:48:40|4447.65|4447.65|4447.6|4447.6|4447.65|4447.65|4447.6|4447.6|0
1740995340000|2025-03-03 09:49:00|4447.51|4447.51|4447.61|4447.61|4447.61|4447.61|4447.51|4447.51|0
1740995350000|2025-03-03 09:49:10|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1740995360000|2025-03-03 09:49:20|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1740995370000|2025-03-03 09:49:30|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1740995420000|2025-03-03 09:50:20|4449.31|4449.31|4449.27|4449.27|4449.31|4449.31|4449.22|4449.22|0
1740995440000|2025-03-03 09:50:40|4449.85|4449.85|4450.38|4450.38|4450.38|4450.38|4449.85|4449.85|0
1740995460000|2025-03-03 09:51:00|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1740995500000|2025-03-03 09:51:40|4450.3|4450.3|4451.43|4451.43|4451.75|4451.75|4450.26|4450.26|0
1740995520000|2025-03-03 09:52:00|4451.75|4451.75|4451.66|4451.66|4451.75|4451.75|4451.43|4451.43|0
1740995560000|2025-03-03 09:52:40|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1740995620000|2025-03-03 09:53:40|4451.7|4451.7|4451.5|4451.5|4451.99|4451.99|4451.41|4451.41|0
1740995630000|2025-03-03 09:53:50|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1740995650000|2025-03-03 09:54:10|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1740995660000|2025-03-03 09:54:20|4451.55|4451.55|4451.71|4451.71|4451.71|4451.71|4451.55|4451.55|0
1740995720000|2025-03-03 09:55:20|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1740995740000|2025-03-03 09:55:40|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1740995750000|2025-03-03 09:55:50|4452.71|4452.71|4452.39|4452.39|4452.71|4452.71|4452.39|4452.39|0
1740995760000|2025-03-03 09:56:00|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|0
1740995770000|2025-03-03 09:56:10|4452.48|4452.48|4451.59|4451.59|4452.48|4452.48|4451.59|4451.59|0
1740995780000|2025-03-03 09:56:20|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1740995810000|2025-03-03 09:56:50|4451.5|4451.5|4451.59|4451.59|4451.59|4451.59|4451.5|4451.5|0
1740995880000|2025-03-03 09:58:00|4451.92|4451.92|4452.08|4452.08|4452.08|4452.08|4451.92|4451.92|0
1740995950000|2025-03-03 09:59:10|4452.4|4452.4|4452.08|4452.08|4452.4|4452.4|4452.08|4452.08|0
1740995960000|2025-03-03 09:59:20|4452.66|4452.66|4452.03|4452.03|4452.66|4452.66|4452.03|4452.03|0
1740996020000|2025-03-03 10:00:20|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1740996030000|2025-03-03 10:00:30|4452.08|4452.08|4452.23|4452.23|4452.23|4452.23|4452.07|4452.07|0
1740996060000|2025-03-03 10:01:00|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1740996070000|2025-03-03 10:01:10|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1740996090000|2025-03-03 10:01:30|4452.33|4452.33|4452.28|4452.28|4452.33|4452.33|4452.28|4452.28|0
1740996120000|2025-03-03 10:02:00|4452.38|4452.38|4452.33|4452.33|4452.38|4452.38|4452.33|4452.33|0
1740996130000|2025-03-03 10:02:10|4452.38|4452.38|4452.33|4452.33|4452.38|4452.38|4452.33|4452.33|0
1740996140000|2025-03-03 10:02:20|4452.91|4452.91|4452.65|4452.65|4452.91|4452.91|4452.61|4452.61|0
1740996150000|2025-03-03 10:02:30|4452.61|4452.61|4452.65|4452.65|4452.65|4452.65|4452.61|4452.61|0
1740996190000|2025-03-03 10:03:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1740996210000|2025-03-03 10:03:30|4453.33|4453.33|4453.49|4453.49|4453.92|4453.92|4453.33|4453.33|0
1740996220000|2025-03-03 10:03:40|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1740996230000|2025-03-03 10:03:50|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1740996260000|2025-03-03 10:04:20|4454.22|4454.22|4454.8|4454.8|4454.8|4454.8|4454.22|4454.22|0
1740996290000|2025-03-03 10:04:50|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1740996300000|2025-03-03 10:05:00|4454.48|4454.48|4453.26|4453.26|4454.52|4454.52|4453.26|4453.26|0
1740996310000|2025-03-03 10:05:10|4452.93|4452.93|4452.94|4452.94|4452.98|4452.98|4452.93|4452.93|0
1740996340000|2025-03-03 10:05:40|4452.62|4452.62|4452.57|4452.57|4452.67|4452.67|4452.52|4452.52|0
1740996350000|2025-03-03 10:05:50|4452.41|4452.41|4451.74|4451.74|4452.41|4452.41|4451.74|4451.74|0
1740996360000|2025-03-03 10:06:00|4451.73|4451.73|4451.14|4451.14|4451.73|4451.73|4451.14|4451.14|0
1740996370000|2025-03-03 10:06:10|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1740996390000|2025-03-03 10:06:30|4450.77|4450.77|4450.72|4450.72|4450.77|4450.77|4450.72|4450.72|0
1740996410000|2025-03-03 10:06:50|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1740996420000|2025-03-03 10:07:00|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1740996430000|2025-03-03 10:07:10|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1740996440000|2025-03-03 10:07:20|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1740996450000|2025-03-03 10:07:30|4450.94|4450.94|4451.43|4451.43|4451.43|4451.43|4450.94|4450.94|0
1740996490000|2025-03-03 10:08:10|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1740996500000|2025-03-03 10:08:20|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1740996530000|2025-03-03 10:08:50|4451.34|4451.34|4451.18|4451.18|4451.34|4451.34|4451.18|4451.18|0
1740996540000|2025-03-03 10:09:00|4451.02|4451.02|4450.81|4450.81|4451.02|4451.02|4450.81|4450.81|0
1740996570000|2025-03-03 10:09:30|4450.65|4450.65|4450.81|4450.81|4450.81|4450.81|4450.65|4450.65|0
1740996590000|2025-03-03 10:09:50|4450.76|4450.76|4450.18|4450.18|4450.76|4450.76|4450.18|4450.18|0
1740996610000|2025-03-03 10:10:10|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1740996640000|2025-03-03 10:10:40|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1740996650000|2025-03-03 10:10:50|4450.22|4450.22|4449.85|4449.85|4450.22|4450.22|4449.85|4449.85|0
1740996660000|2025-03-03 10:11:00|4449.69|4449.69|4448.47|4448.47|4449.69|4449.69|4448.47|4448.47|0
1740996670000|2025-03-03 10:11:10|4448.31|4448.31|4448.47|4448.47|4448.47|4448.47|4448.31|4448.31|0
1740996720000|2025-03-03 10:12:00|4449.06|4449.06|4449.06|4449.06|4449.64|4449.64|4449.06|4449.06|0
1740996750000|2025-03-03 10:12:30|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1740996770000|2025-03-03 10:12:50|4448.96|4448.96|4447.59|4447.59|4448.96|4448.96|4447.59|4447.59|0
1740996780000|2025-03-03 10:13:00|4447|4447|4446.91|4446.91|4447|4447|4446.75|4446.75|0
1740996790000|2025-03-03 10:13:10|4446.86|4446.86|4446.91|4446.91|4446.91|4446.91|4446.81|4446.81|0
1740996800000|2025-03-03 10:13:20|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1740996810000|2025-03-03 10:13:30|4446.37|4446.37|4446.21|4446.21|4446.37|4446.37|4446.21|4446.21|0
1740996820000|2025-03-03 10:13:40|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1740996830000|2025-03-03 10:13:50|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1740996850000|2025-03-03 10:14:10|4446.68|4446.68|4446.63|4446.63|4446.68|4446.68|4446.63|4446.63|0
1740996890000|2025-03-03 10:14:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1740996900000|2025-03-03 10:15:00|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1740996910000|2025-03-03 10:15:10|4447.65|4447.65|4447.64|4447.64|4447.65|4447.65|4447.64|4447.64|0
1740996920000|2025-03-03 10:15:20|4447.62|4447.62|4447.61|4447.61|4447.62|4447.62|4447.61|4447.61|0
1740996940000|2025-03-03 10:15:40|4447.56|4447.56|4447.51|4447.51|4447.56|4447.56|4447.51|4447.51|0
1740996960000|2025-03-03 10:16:00|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1740996980000|2025-03-03 10:16:20|4447.37|4447.37|4447.41|4447.41|4447.41|4447.41|4447.37|4447.37|0
1740997020000|2025-03-03 10:17:00|4446.83|4446.83|4447.41|4447.41|4447.41|4447.41|4446.83|4446.83|0
1740997060000|2025-03-03 10:17:40|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1740997070000|2025-03-03 10:17:50|4447.24|4447.24|4447.08|4447.08|4447.24|4447.24|4447.08|4447.08|0
1740997080000|2025-03-03 10:18:00|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.6|4446.6|0
1740997100000|2025-03-03 10:18:20|4446.92|4446.92|4446.97|4446.97|4446.97|4446.97|4446.92|4446.92|0
1740997120000|2025-03-03 10:18:40|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1740997130000|2025-03-03 10:18:50|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1740997140000|2025-03-03 10:19:00|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1740997150000|2025-03-03 10:19:10|4445.48|4445.48|4444.9|4444.9|4445.48|4445.48|4444.9|4444.9|0
1740997160000|2025-03-03 10:19:20|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1740997200000|2025-03-03 10:20:00|4444.8|4444.8|4445.04|4445.04|4445.04|4445.04|4444.8|4444.8|0
1740997220000|2025-03-03 10:20:20|4445.09|4445.09|4446.26|4446.26|4446.3|4446.3|4445.09|4445.09|0
1740997230000|2025-03-03 10:20:30|4446.3|4446.3|4446.32|4446.32|4446.32|4446.32|4446.3|4446.3|0
1740997240000|2025-03-03 10:20:40|4446.44|4446.44|4446.42|4446.42|4446.44|4446.44|4446.42|4446.42|0
1740997250000|2025-03-03 10:20:50|4447|4447|4447|4447|4447|4447|4447|4447|0
1740997340000|2025-03-03 10:22:20|4447.01|4447.01|4447.17|4447.17|4447.17|4447.17|4447.01|4447.01|0
1740997360000|2025-03-03 10:22:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1740997380000|2025-03-03 10:23:00|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1740997410000|2025-03-03 10:23:30|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1740997450000|2025-03-03 10:24:10|4447.09|4447.09|4447.02|4447.02|4447.09|4447.09|4447.02|4447.02|0
1740997470000|2025-03-03 10:24:30|4448.19|4448.19|4447.53|4447.53|4448.19|4448.19|4447.53|4447.53|0
1740997520000|2025-03-03 10:25:20|4447.44|4447.44|4447.48|4447.48|4447.48|4447.48|4447.44|4447.44|0
1740997530000|2025-03-03 10:25:30|4447.44|4447.44|4446.85|4446.85|4447.44|4447.44|4446.85|4446.85|0
1740997540000|2025-03-03 10:25:40|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1740997550000|2025-03-03 10:25:50|4446.92|4446.92|4446.87|4446.87|4446.92|4446.92|4446.87|4446.87|0
1740997560000|2025-03-03 10:26:00|4446.83|4446.83|4446.73|4446.73|4446.83|4446.83|4446.73|4446.73|0
1740997570000|2025-03-03 10:26:10|4446.89|4446.89|4446.84|4446.84|4446.89|4446.89|4446.79|4446.79|0
1740997580000|2025-03-03 10:26:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1740997600000|2025-03-03 10:26:40|4447.47|4447.47|4448.22|4448.22|4448.22|4448.22|4447.47|4447.47|0
1740997610000|2025-03-03 10:26:50|4448.27|4448.27|4448.33|4448.33|4448.33|4448.33|4448.17|4448.17|0
1740997620000|2025-03-03 10:27:00|4448.28|4448.28|4448.23|4448.23|4448.28|4448.28|4448.23|4448.23|0
1740997640000|2025-03-03 10:27:20|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1740997660000|2025-03-03 10:27:40|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1740997680000|2025-03-03 10:28:00|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1740997690000|2025-03-03 10:28:10|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1740997720000|2025-03-03 10:28:40|4448.21|4448.21|4448.37|4448.37|4448.37|4448.37|4448.21|4448.21|0
1740997730000|2025-03-03 10:28:50|4448.46|4448.46|4447.83|4447.83|4448.46|4448.46|4447.83|4447.83|0
1740997740000|2025-03-03 10:29:00|4447.78|4447.78|4448.16|4448.16|4448.16|4448.16|4447.78|4447.78|0
1740997790000|2025-03-03 10:29:50|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1740997800000|2025-03-03 10:30:00|4448.16|4448.16|4447.79|4447.79|4448.16|4448.16|4447.79|4447.79|0
1740997840000|2025-03-03 10:30:40|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|4447.63|0
1740997870000|2025-03-03 10:31:10|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1740997880000|2025-03-03 10:31:20|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|0
1740997900000|2025-03-03 10:31:40|4447.33|4447.33|4447.33|4447.33|4447.37|4447.37|4447.33|4447.33|0
1740997910000|2025-03-03 10:31:50|4447.26|4447.26|4447.37|4447.37|4447.43|4447.43|4447.26|4447.26|0
1740997920000|2025-03-03 10:32:00|4447.43|4447.43|4447.37|4447.37|4447.43|4447.43|4447.37|4447.37|0
1740997930000|2025-03-03 10:32:10|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.8|4447.8|0
1740997940000|2025-03-03 10:32:20|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1740997950000|2025-03-03 10:32:30|4447.84|4447.84|4447.81|4447.81|4447.84|4447.84|4447.81|4447.81|0
1740997960000|2025-03-03 10:32:40|4447.76|4447.76|4447.5|4447.5|4447.76|4447.76|4447.5|4447.5|0
1740997970000|2025-03-03 10:32:50|4446.92|4446.92|4447.14|4447.14|4447.14|4447.14|4446.92|4446.92|0
1740997980000|2025-03-03 10:33:00|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.1|4447.1|0
1740997990000|2025-03-03 10:33:10|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1740998000000|2025-03-03 10:33:20|4447.31|4447.31|4447.68|4447.68|4447.68|4447.68|4447.05|4447.05|0
1740998010000|2025-03-03 10:33:30|4447.63|4447.63|4447.72|4447.72|4447.72|4447.72|4447.63|4447.63|0
1740998040000|2025-03-03 10:34:00|4448.3|4448.3|4448.72|4448.72|4448.72|4448.72|4448.3|4448.3|0
1740998050000|2025-03-03 10:34:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1740998060000|2025-03-03 10:34:20|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1740998070000|2025-03-03 10:34:30|4448.19|4448.19|4448.51|4448.51|4448.51|4448.51|4448.19|4448.19|0
1740998080000|2025-03-03 10:34:40|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1740998130000|2025-03-03 10:35:30|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1740998140000|2025-03-03 10:35:40|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1740998160000|2025-03-03 10:36:00|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1740998170000|2025-03-03 10:36:10|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1740998180000|2025-03-03 10:36:20|4448.46|4448.46|4448.89|4448.89|4448.89|4448.89|4448.46|4448.46|0
1740998190000|2025-03-03 10:36:30|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1740998200000|2025-03-03 10:36:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1740998210000|2025-03-03 10:36:50|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1740998220000|2025-03-03 10:37:00|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1740998240000|2025-03-03 10:37:20|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1740998260000|2025-03-03 10:37:40|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1740998290000|2025-03-03 10:38:10|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1740998300000|2025-03-03 10:38:20|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1740998320000|2025-03-03 10:38:40|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1740998330000|2025-03-03 10:38:50|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1740998340000|2025-03-03 10:39:00|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|0
1740998370000|2025-03-03 10:39:30|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1740998390000|2025-03-03 10:39:50|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1740998420000|2025-03-03 10:40:20|4448.19|4448.19|4448.78|4448.78|4449.26|4449.26|4448.19|4448.19|0
1740998430000|2025-03-03 10:40:30|4449.36|4449.36|4450.48|4450.48|4450.48|4450.48|4449.36|4449.36|0
1740998440000|2025-03-03 10:40:40|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1740998450000|2025-03-03 10:40:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1740998510000|2025-03-03 10:41:50|4451.18|4451.18|4451.76|4451.76|4451.76|4451.76|4451.18|4451.18|0
1740998520000|2025-03-03 10:42:00|4452.02|4452.02|4452.11|4452.11|4452.11|4452.11|4452.02|4452.02|0
1740998540000|2025-03-03 10:42:20|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1740998570000|2025-03-03 10:42:50|4452.46|4452.46|4452.79|4452.79|4452.79|4452.79|4452.46|4452.46|0
1740998600000|2025-03-03 10:43:20|4452.81|4452.81|4452.99|4452.99|4452.99|4452.99|4452.81|4452.81|0
1740998610000|2025-03-03 10:43:30|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1740998620000|2025-03-03 10:43:40|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1740998630000|2025-03-03 10:43:50|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1740998680000|2025-03-03 10:44:40|4452.99|4452.99|4453.05|4453.05|4453.05|4453.05|4452.99|4452.99|0
1740998700000|2025-03-03 10:45:00|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1740998710000|2025-03-03 10:45:10|4453.05|4453.05|4453.03|4453.03|4453.05|4453.05|4453.03|4453.03|0
1740998730000|2025-03-03 10:45:30|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1740998740000|2025-03-03 10:45:40|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1740998790000|2025-03-03 10:46:30|4453.04|4453.04|4453.14|4453.14|4453.14|4453.14|4453.04|4453.04|0
1740998800000|2025-03-03 10:46:40|4453.19|4453.19|4453.35|4453.35|4453.35|4453.35|4453.14|4453.14|0
1740998810000|2025-03-03 10:46:50|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1740998830000|2025-03-03 10:47:10|4453.88|4453.88|4453.3|4453.3|4453.88|4453.88|4453.3|4453.3|0
1740998840000|2025-03-03 10:47:20|4453.2|4453.2|4453.16|4453.16|4453.2|4453.2|4453.16|4453.16|0
1740998850000|2025-03-03 10:47:30|4453.2|4453.2|4453.3|4453.3|4453.3|4453.3|4453.2|4453.2|0
1740998860000|2025-03-03 10:47:40|4453.35|4453.35|4453.18|4453.18|4453.35|4453.35|4453.18|4453.18|0
1740998870000|2025-03-03 10:47:50|4453.24|4453.24|4453.17|4453.17|4453.28|4453.28|4453.16|4453.16|0
1740998890000|2025-03-03 10:48:10|4453.22|4453.22|4453.18|4453.18|4453.22|4453.22|4453.18|4453.18|0
1740998930000|2025-03-03 10:48:50|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1740998950000|2025-03-03 10:49:10|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1740998960000|2025-03-03 10:49:20|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1740999020000|2025-03-03 10:50:20|4453.66|4453.66|4453.34|4453.34|4453.66|4453.66|4453.34|4453.34|0
1740999040000|2025-03-03 10:50:40|4453.3|4453.3|4453.31|4453.31|4453.31|4453.31|4453.3|4453.3|0
1740999060000|2025-03-03 10:51:00|4453.26|4453.26|4453.1|4453.1|4453.26|4453.26|4453.1|4453.1|0
1740999070000|2025-03-03 10:51:10|4453.13|4453.13|4453.17|4453.17|4453.17|4453.17|4453.11|4453.11|0
1740999080000|2025-03-03 10:51:20|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1740999100000|2025-03-03 10:51:40|4453.28|4453.28|4453.23|4453.23|4453.28|4453.28|4453.23|4453.23|0
1740999120000|2025-03-03 10:52:00|4453.31|4453.31|4453.29|4453.29|4453.33|4453.33|4453.29|4453.29|0
1740999130000|2025-03-03 10:52:10|4453.32|4453.32|4453.33|4453.33|4453.33|4453.33|4453.32|4453.32|0
1740999150000|2025-03-03 10:52:30|4453.43|4453.43|4453.48|4453.48|4453.48|4453.48|4453.43|4453.43|0
1740999160000|2025-03-03 10:52:40|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1740999190000|2025-03-03 10:53:10|4453.9|4453.9|4453.91|4453.91|4453.91|4453.91|4453.9|4453.9|0
1740999200000|2025-03-03 10:53:20|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1740999210000|2025-03-03 10:53:30|4454.29|4454.29|4455.5|4455.5|4455.5|4455.5|4454.29|4454.29|0
1740999230000|2025-03-03 10:53:50|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1740999250000|2025-03-03 10:54:10|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1740999260000|2025-03-03 10:54:20|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1740999290000|2025-03-03 10:54:50|4455.29|4455.29|4455.25|4455.25|4455.29|4455.29|4455.25|4455.25|0
1740999310000|2025-03-03 10:55:10|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1740999320000|2025-03-03 10:55:20|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4455.78|4455.78|0
1740999330000|2025-03-03 10:55:30|4456.27|4456.27|4456.17|4456.17|4456.27|4456.27|4456.17|4456.17|0
1740999360000|2025-03-03 10:56:00|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1740999370000|2025-03-03 10:56:10|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1740999400000|2025-03-03 10:56:40|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1740999430000|2025-03-03 10:57:10|4456|4456|4456|4456|4456|4456|4456|4456|0
1740999440000|2025-03-03 10:57:20|4456.32|4456.32|4456.86|4456.86|4456.86|4456.86|4456.27|4456.27|0
1740999470000|2025-03-03 10:57:50|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1740999480000|2025-03-03 10:58:00|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1740999490000|2025-03-03 10:58:10|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1740999500000|2025-03-03 10:58:20|4456|4456|4455.95|4455.95|4456|4456|4455.95|4455.95|0
1740999530000|2025-03-03 10:58:50|4456.54|4456.54|4457.12|4457.12|4457.12|4457.12|4456.54|4456.54|0
1740999540000|2025-03-03 10:59:00|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|0
1740999600000|2025-03-03 11:00:00|4456.55|4456.55|4457.09|4457.09|4457.13|4457.13|4456.55|4456.55|0
1740999610000|2025-03-03 11:00:10|4457.68|4457.68|4457.84|4457.84|4457.84|4457.84|4457.68|4457.68|0
1740999620000|2025-03-03 11:00:20|4457.75|4457.75|4458.33|4458.33|4458.33|4458.33|4457.75|4457.75|0
1740999640000|2025-03-03 11:00:40|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1740999660000|2025-03-03 11:01:00|4458.61|4458.61|4459.31|4459.31|4459.31|4459.31|4458.61|4458.61|0
1740999670000|2025-03-03 11:01:10|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1740999720000|2025-03-03 11:02:00|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1740999760000|2025-03-03 11:02:40|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1740999770000|2025-03-03 11:02:50|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1740999780000|2025-03-03 11:03:00|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1740999810000|2025-03-03 11:03:30|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1740999820000|2025-03-03 11:03:40|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1740999830000|2025-03-03 11:03:50|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1740999850000|2025-03-03 11:04:10|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1740999870000|2025-03-03 11:04:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1740999910000|2025-03-03 11:05:10|4457.31|4457.31|4457.36|4457.36|4457.36|4457.36|4457.31|4457.31|0
1740999920000|2025-03-03 11:05:20|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1740999930000|2025-03-03 11:05:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1740999950000|2025-03-03 11:05:50|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1741000000000|2025-03-03 11:06:40|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1741000010000|2025-03-03 11:06:50|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1741000020000|2025-03-03 11:07:00|4455.78|4455.78|4455.2|4455.2|4455.78|4455.78|4455.2|4455.2|0
1741000030000|2025-03-03 11:07:10|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1741000120000|2025-03-03 11:08:40|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1741000130000|2025-03-03 11:08:50|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1741000140000|2025-03-03 11:09:00|4454.98|4454.98|4454.82|4454.82|4454.98|4454.98|4454.66|4454.66|0
1741000150000|2025-03-03 11:09:10|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1741000160000|2025-03-03 11:09:20|4455.5|4455.5|4456.66|4456.66|4456.66|4456.66|4455.5|4455.5|0
1741000170000|2025-03-03 11:09:30|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1741000190000|2025-03-03 11:09:50|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1741000210000|2025-03-03 11:10:10|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1741000250000|2025-03-03 11:10:50|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1741000260000|2025-03-03 11:11:00|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1741000270000|2025-03-03 11:11:10|4457.06|4457.06|4457.04|4457.04|4457.06|4457.06|4457.04|4457.04|0
1741000290000|2025-03-03 11:11:30|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1741000300000|2025-03-03 11:11:40|4456.3|4456.3|4456.25|4456.25|4456.3|4456.3|4456.25|4456.25|0
1741000340000|2025-03-03 11:12:20|4456.22|4456.22|4456.25|4456.25|4456.25|4456.25|4456.22|4456.22|0
1741000350000|2025-03-03 11:12:30|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1741000370000|2025-03-03 11:12:50|4456.31|4456.31|4456.32|4456.32|4456.32|4456.32|4456.31|4456.31|0
1741000380000|2025-03-03 11:13:00|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1741000400000|2025-03-03 11:13:20|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1741000460000|2025-03-03 11:14:20|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1741000480000|2025-03-03 11:14:40|4456.41|4456.41|4457.16|4457.16|4457.21|4457.21|4456.41|4456.41|0
1741000540000|2025-03-03 11:15:40|4456.57|4456.57|4456.59|4456.59|4456.59|4456.59|4456.57|4456.57|0
1741000550000|2025-03-03 11:15:50|4456.26|4456.26|4456.59|4456.59|4456.59|4456.59|4456.26|4456.26|0
1741000560000|2025-03-03 11:16:00|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1741000570000|2025-03-03 11:16:10|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1741000580000|2025-03-03 11:16:20|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1741000590000|2025-03-03 11:16:30|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1741000600000|2025-03-03 11:16:40|4455.26|4455.26|4455.59|4455.59|4455.59|4455.59|4455.26|4455.26|0
1741000650000|2025-03-03 11:17:30|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1741000680000|2025-03-03 11:18:00|4455.69|4455.69|4456.28|4456.28|4456.28|4456.28|4455.69|4455.69|0
1741000690000|2025-03-03 11:18:10|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|0
1741000700000|2025-03-03 11:18:20|4456.39|4456.39|4456.25|4456.25|4456.39|4456.39|4456.25|4456.25|0
1741000740000|2025-03-03 11:19:00|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1741000750000|2025-03-03 11:19:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1741000760000|2025-03-03 11:19:20|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1741000780000|2025-03-03 11:19:40|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1741000790000|2025-03-03 11:19:50|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1741000810000|2025-03-03 11:20:10|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1741000820000|2025-03-03 11:20:20|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1741000830000|2025-03-03 11:20:30|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1741000840000|2025-03-03 11:20:40|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1741000870000|2025-03-03 11:21:10|4457.3|4457.3|4457.34|4457.34|4457.34|4457.34|4457.3|4457.3|0
1741000880000|2025-03-03 11:21:20|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1741000960000|2025-03-03 11:22:40|4457.97|4457.97|4457.88|4457.88|4457.97|4457.97|4457.88|4457.88|0
1741000980000|2025-03-03 11:23:00|4458.21|4458.21|4458.15|4458.15|4458.35|4458.35|4458.15|4458.15|0
1741000990000|2025-03-03 11:23:10|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1741001030000|2025-03-03 11:23:50|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1741001100000|2025-03-03 11:25:00|4457.47|4457.47|4457.42|4457.42|4457.47|4457.47|4457.42|4457.42|0
1741001150000|2025-03-03 11:25:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1741001170000|2025-03-03 11:26:10|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1741001210000|2025-03-03 11:26:50|4457.32|4457.32|4457.31|4457.31|4457.32|4457.32|4457.31|4457.31|0
1741001220000|2025-03-03 11:27:00|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1741001290000|2025-03-03 11:28:10|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1741001310000|2025-03-03 11:28:30|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1741001350000|2025-03-03 11:29:10|4457.33|4457.33|4457.49|4457.49|4457.49|4457.49|4457.33|4457.33|0
1741001370000|2025-03-03 11:29:30|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1741001420000|2025-03-03 11:30:20|4457.49|4457.49|4457.22|4457.22|4457.49|4457.49|4457.22|4457.22|0
1741001430000|2025-03-03 11:30:30|4456.63|4456.63|4456.47|4456.47|4456.63|4456.63|4456.47|4456.47|0
1741001460000|2025-03-03 11:31:00|4456.04|4456.04|4455.73|4455.73|4456.04|4456.04|4455.73|4455.73|0
1741001510000|2025-03-03 11:31:50|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1741001520000|2025-03-03 11:32:00|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1741001550000|2025-03-03 11:32:30|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1741001560000|2025-03-03 11:32:40|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1741001580000|2025-03-03 11:33:00|4455.74|4455.74|4455.88|4455.88|4455.88|4455.88|4455.74|4455.74|0
1741001590000|2025-03-03 11:33:10|4455.3|4455.3|4455.34|4455.34|4455.34|4455.34|4455.3|4455.3|0
1741001600000|2025-03-03 11:33:20|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1741001610000|2025-03-03 11:33:30|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1741001640000|2025-03-03 11:34:00|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1741001650000|2025-03-03 11:34:10|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1741001660000|2025-03-03 11:34:20|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1741001670000|2025-03-03 11:34:30|4456.2|4456.2|4456.3|4456.3|4456.3|4456.3|4456.2|4456.2|0
1741001680000|2025-03-03 11:34:40|4456.35|4456.35|4456.3|4456.3|4456.35|4456.35|4456.3|4456.3|0
1741001690000|2025-03-03 11:34:50|4456.22|4456.22|4455.72|4455.72|4456.22|4456.22|4455.64|4455.64|0
1741001710000|2025-03-03 11:35:10|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1741001720000|2025-03-03 11:35:20|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1741001730000|2025-03-03 11:35:30|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1741001750000|2025-03-03 11:35:50|4456.28|4456.28|4456.31|4456.31|4456.31|4456.31|4456.25|4456.25|0
1741001760000|2025-03-03 11:36:00|4456.29|4456.29|4456.83|4456.83|4456.88|4456.88|4456.29|4456.29|0
1741001770000|2025-03-03 11:36:10|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1741001780000|2025-03-03 11:36:20|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1741001790000|2025-03-03 11:36:30|4456.86|4456.86|4457.44|4457.44|4457.44|4457.44|4456.86|4456.86|0
1741001810000|2025-03-03 11:36:50|4457.35|4457.35|4457.58|4457.58|4457.67|4457.67|4457.35|4457.35|0
1741001830000|2025-03-03 11:37:10|4457.61|4457.61|4457.58|4457.58|4457.61|4457.61|4457.58|4457.58|0
1741001840000|2025-03-03 11:37:20|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1741001870000|2025-03-03 11:37:50|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1741001890000|2025-03-03 11:38:10|4457.65|4457.65|4457.67|4457.67|4457.67|4457.67|4457.65|4457.65|0
1741001950000|2025-03-03 11:39:10|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1741001960000|2025-03-03 11:39:20|4458.1|4458.1|4457.93|4457.93|4458.1|4458.1|4457.93|4457.93|0
1741001970000|2025-03-03 11:39:30|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1741001990000|2025-03-03 11:39:50|4457.3|4457.3|4457.32|4457.32|4457.32|4457.32|4457.3|4457.3|0
1741002030000|2025-03-03 11:40:30|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1741002070000|2025-03-03 11:41:10|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1741002080000|2025-03-03 11:41:20|4457.62|4457.62|4457.67|4457.67|4457.67|4457.67|4457.62|4457.62|0
1741002090000|2025-03-03 11:41:30|4457.71|4457.71|4457.66|4457.66|4457.71|4457.71|4457.66|4457.66|0
1741002180000|2025-03-03 11:43:00|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1741002190000|2025-03-03 11:43:10|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1741002230000|2025-03-03 11:43:50|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1741002270000|2025-03-03 11:44:30|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1741002280000|2025-03-03 11:44:40|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1741002310000|2025-03-03 11:45:10|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1741002320000|2025-03-03 11:45:20|4458.41|4458.41|4457.83|4457.83|4458.41|4458.41|4457.83|4457.83|0
1741002340000|2025-03-03 11:45:40|4457.73|4457.73|4457.68|4457.68|4457.73|4457.73|4457.68|4457.68|0
1741002360000|2025-03-03 11:46:00|4458.01|4458.01|4458.66|4458.66|4458.66|4458.66|4458.01|4458.01|0
1741002380000|2025-03-03 11:46:20|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1741002410000|2025-03-03 11:46:50|4459.29|4459.29|4459.31|4459.31|4459.31|4459.31|4459.29|4459.29|0
1741002490000|2025-03-03 11:48:10|4459.15|4459.15|4458.66|4458.66|4459.15|4459.15|4458.66|4458.66|0
1741002520000|2025-03-03 11:48:40|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1741002530000|2025-03-03 11:48:50|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1741002540000|2025-03-03 11:49:00|4458.79|4458.79|4458.94|4458.94|4458.94|4458.94|4458.79|4458.79|0
1741002590000|2025-03-03 11:49:50|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1741002600000|2025-03-03 11:50:00|4458.7|4458.7|4457.72|4457.72|4458.7|4458.7|4457.72|4457.72|0
1741002610000|2025-03-03 11:50:10|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1741002660000|2025-03-03 11:51:00|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1741002730000|2025-03-03 11:52:10|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1741002750000|2025-03-03 11:52:30|4456.92|4456.92|4456.98|4456.98|4456.98|4456.98|4456.92|4456.92|0
1741002760000|2025-03-03 11:52:40|4456.94|4456.94|4457.03|4457.03|4457.03|4457.03|4456.94|4456.94|0
1741002770000|2025-03-03 11:52:50|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1741002800000|2025-03-03 11:53:20|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1741002820000|2025-03-03 11:53:40|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1741002850000|2025-03-03 11:54:10|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1741002860000|2025-03-03 11:54:20|4457.34|4457.34|4457.38|4457.38|4457.38|4457.38|4457.34|4457.34|0
1741002910000|2025-03-03 11:55:10|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1741002940000|2025-03-03 11:55:40|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1741002960000|2025-03-03 11:56:00|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1741002990000|2025-03-03 11:56:30|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1741003010000|2025-03-03 11:56:50|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1741003020000|2025-03-03 11:57:00|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1741003040000|2025-03-03 11:57:20|4458.9|4458.9|4458.32|4458.32|4458.9|4458.9|4458.32|4458.32|0
1741003050000|2025-03-03 11:57:30|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1741003060000|2025-03-03 11:57:40|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1741003070000|2025-03-03 11:57:50|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1741003080000|2025-03-03 11:58:00|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1741003090000|2025-03-03 11:58:10|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1741003140000|2025-03-03 11:59:00|4459.01|4459.01|4458.43|4458.43|4459.01|4459.01|4458.43|4458.43|0
1741003150000|2025-03-03 11:59:10|4458.48|4458.48|4458.67|4458.67|4458.67|4458.67|4458.48|4458.48|0
1741003160000|2025-03-03 11:59:20|4458.83|4458.83|4458.86|4458.86|4458.86|4458.86|4458.83|4458.83|0
1741003170000|2025-03-03 11:59:30|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1741003280000|2025-03-03 12:01:20|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1741003320000|2025-03-03 12:02:00|4458.28|4458.28|4458.47|4458.47|4458.47|4458.47|4458.28|4458.28|0
1741003340000|2025-03-03 12:02:20|4457.89|4457.89|4457.78|4457.78|4457.89|4457.89|4457.78|4457.78|0
1741003360000|2025-03-03 12:02:40|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1741003380000|2025-03-03 12:03:00|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1741003400000|2025-03-03 12:03:20|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1741003410000|2025-03-03 12:03:30|4457.49|4457.49|4457.53|4457.53|4457.55|4457.55|4457.49|4457.49|0
1741003420000|2025-03-03 12:03:40|4457.56|4457.56|4457.55|4457.55|4457.56|4457.56|4457.55|4457.55|0
1741003450000|2025-03-03 12:04:10|4457.71|4457.71|4457.8|4457.8|4457.8|4457.8|4457.71|4457.71|0
1741003460000|2025-03-03 12:04:20|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1741003470000|2025-03-03 12:04:30|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1741003490000|2025-03-03 12:04:50|4458|4458|4458|4458|4458|4458|4458|4458|0
1741003500000|2025-03-03 12:05:00|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1741003510000|2025-03-03 12:05:10|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1741003520000|2025-03-03 12:05:20|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1741003590000|2025-03-03 12:06:30|4458.1|4458.1|4458.31|4458.31|4458.31|4458.31|4458.1|4458.1|0
1741003620000|2025-03-03 12:07:00|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1741003660000|2025-03-03 12:07:40|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1741003690000|2025-03-03 12:08:10|4458.56|4458.56|4459.31|4459.31|4459.31|4459.31|4458.56|4458.56|0
1741003730000|2025-03-03 12:08:50|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1741003760000|2025-03-03 12:09:20|4459.34|4459.34|4459.29|4459.29|4459.34|4459.34|4459.29|4459.29|0
1741003770000|2025-03-03 12:09:30|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1741003810000|2025-03-03 12:10:10|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1741003820000|2025-03-03 12:10:20|4458.81|4458.81|4459.39|4459.39|4459.39|4459.39|4458.81|4458.81|0
1741003830000|2025-03-03 12:10:30|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1741003840000|2025-03-03 12:10:40|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1741003850000|2025-03-03 12:10:50|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1741003860000|2025-03-03 12:11:00|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1741003900000|2025-03-03 12:11:40|4459.73|4459.73|4459.76|4459.76|4459.78|4459.78|4459.73|4459.73|0
1741003910000|2025-03-03 12:11:50|4459.78|4459.78|4459.76|4459.76|4459.78|4459.78|4459.76|4459.76|0
1741003920000|2025-03-03 12:12:00|4459.73|4459.73|4459.14|4459.14|4459.73|4459.73|4459.14|4459.14|0
1741003940000|2025-03-03 12:12:20|4459.3|4459.3|4458.88|4458.88|4459.3|4459.3|4458.71|4458.71|0
1741003960000|2025-03-03 12:12:40|4460.04|4460.04|4460.2|4460.2|4460.25|4460.25|4460.04|4460.04|0
1741003970000|2025-03-03 12:12:50|4460.69|4460.69|4460.53|4460.53|4460.69|4460.69|4460.53|4460.53|0
1741003980000|2025-03-03 12:13:00|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1741004000000|2025-03-03 12:13:20|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1741004060000|2025-03-03 12:14:20|4460.56|4460.56|4461.47|4461.47|4461.47|4461.47|4460.56|4460.56|0
1741004080000|2025-03-03 12:14:40|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1741004100000|2025-03-03 12:15:00|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1741004110000|2025-03-03 12:15:10|4462.05|4462.05|4462.38|4462.38|4462.38|4462.38|4462.05|4462.05|0
1741004150000|2025-03-03 12:15:50|4462.54|4462.54|4462|4462|4462.54|4462.54|4461.95|4461.95|0
1741004200000|2025-03-03 12:16:40|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1741004220000|2025-03-03 12:17:00|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|4462.44|0
1741004260000|2025-03-03 12:17:40|4462.61|4462.61|4462.7|4462.7|4462.7|4462.7|4462.61|4462.61|0
1741004280000|2025-03-03 12:18:00|4462.75|4462.75|4462.7|4462.7|4462.75|4462.75|4462.7|4462.7|0
1741004290000|2025-03-03 12:18:10|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1741004300000|2025-03-03 12:18:20|4462.97|4462.97|4462.9|4462.9|4463.06|4463.06|4462.9|4462.9|0
1741004310000|2025-03-03 12:18:30|4462.95|4462.95|4462.41|4462.41|4463|4463|4462.41|4462.41|0
1741004380000|2025-03-03 12:19:40|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1741004400000|2025-03-03 12:20:00|4461.93|4461.93|4461.58|4461.58|4461.93|4461.93|4461.58|4461.58|0
1741004430000|2025-03-03 12:20:30|4461.62|4461.62|4461.61|4461.61|4461.62|4461.62|4461.61|4461.61|0
1741004440000|2025-03-03 12:20:40|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1741004450000|2025-03-03 12:20:50|4462.93|4462.93|4463.26|4463.26|4463.26|4463.26|4462.93|4462.93|0
1741004460000|2025-03-03 12:21:00|4463.29|4463.29|4463.34|4463.34|4463.34|4463.34|4463.29|4463.29|0
1741004470000|2025-03-03 12:21:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1741004490000|2025-03-03 12:21:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1741004540000|2025-03-03 12:22:20|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1741004550000|2025-03-03 12:22:30|4463.29|4463.29|4464.87|4464.87|4464.87|4464.87|4463.29|4463.29|0
1741004560000|2025-03-03 12:22:40|4464.92|4464.92|4464.97|4464.97|4464.97|4464.97|4464.92|4464.92|0
1741004580000|2025-03-03 12:23:00|4465.06|4465.06|4465.63|4465.63|4465.63|4465.63|4465.06|4465.06|0
1741004590000|2025-03-03 12:23:10|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1741004610000|2025-03-03 12:23:30|4465.2|4465.2|4465.79|4465.79|4465.79|4465.79|4465.2|4465.2|0
1741004620000|2025-03-03 12:23:40|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1741004630000|2025-03-03 12:23:50|4466.38|4466.38|4466.48|4466.48|4466.48|4466.48|4466.38|4466.38|0
1741004640000|2025-03-03 12:24:00|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1741004650000|2025-03-03 12:24:10|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1741004660000|2025-03-03 12:24:20|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1741004710000|2025-03-03 12:25:10|4465.69|4465.69|4466.18|4466.18|4466.23|4466.23|4465.65|4465.65|0
1741004720000|2025-03-03 12:25:20|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1741004780000|2025-03-03 12:26:20|4466.18|4466.18|4466.34|4466.34|4466.34|4466.34|4466.18|4466.18|0
1741004840000|2025-03-03 12:27:20|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1741004850000|2025-03-03 12:27:30|4465.43|4465.43|4465.18|4465.18|4465.76|4465.76|4465.18|4465.18|0
1741004860000|2025-03-03 12:27:40|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1741004880000|2025-03-03 12:28:00|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1741004890000|2025-03-03 12:28:10|4465.51|4465.51|4464.97|4464.97|4465.51|4465.51|4464.93|4464.93|0
1741004900000|2025-03-03 12:28:20|4465.14|4465.14|4465.97|4465.97|4465.97|4465.97|4465.14|4465.14|0
1741004930000|2025-03-03 12:28:50|4466|4466|4466|4466|4466|4466|4466|4466|0
1741004940000|2025-03-03 12:29:00|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1741004950000|2025-03-03 12:29:10|4465.47|4465.47|4465.47|4465.47|4465.53|4465.53|4465.47|4465.47|0
1741004960000|2025-03-03 12:29:20|4465.31|4465.31|4465.15|4465.15|4465.31|4465.31|4465.15|4465.15|0
1741004990000|2025-03-03 12:29:50|4465.06|4465.06|4464.96|4464.96|4465.06|4465.06|4464.96|4464.96|0
1741005000000|2025-03-03 12:30:00|4465.28|4465.28|4466.45|4466.45|4466.45|4466.45|4465.28|4465.28|0
1741005010000|2025-03-03 12:30:10|4466.78|4466.78|4466.19|4466.19|4466.78|4466.78|4466.19|4466.19|0
1741005020000|2025-03-03 12:30:20|4466.52|4466.52|4466.98|4466.98|4467.05|4467.05|4466.52|4466.52|0
1741005030000|2025-03-03 12:30:30|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1741005040000|2025-03-03 12:30:40|4466.98|4466.98|4467.07|4467.07|4467.07|4467.07|4466.98|4466.98|0
1741005050000|2025-03-03 12:30:50|4467|4467|4467|4467|4467|4467|4467|4467|0
1741005080000|2025-03-03 12:31:20|4467.21|4467.21|4467.23|4467.23|4467.23|4467.23|4467.21|4467.21|0
1741005140000|2025-03-03 12:32:20|4466.64|4466.64|4466.16|4466.16|4466.74|4466.74|4466.16|4466.16|0
1741005150000|2025-03-03 12:32:30|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1741005160000|2025-03-03 12:32:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1741005230000|2025-03-03 12:33:50|4465.18|4465.18|4465.13|4465.13|4465.18|4465.18|4465.13|4465.13|0
1741005250000|2025-03-03 12:34:10|4465.09|4465.09|4465.02|4465.02|4465.09|4465.09|4465.02|4465.02|0
1741005260000|2025-03-03 12:34:20|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1741005270000|2025-03-03 12:34:30|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1741005280000|2025-03-03 12:34:40|4465.54|4465.54|4465.55|4465.55|4465.55|4465.55|4465.54|4465.54|0
1741005290000|2025-03-03 12:34:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1741005300000|2025-03-03 12:35:00|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1741005310000|2025-03-03 12:35:10|4466.45|4466.45|4466.62|4466.62|4466.62|4466.62|4466.45|4466.45|0
1741005360000|2025-03-03 12:36:00|4466.66|4466.66|4466.66|4466.66|4466.71|4466.71|4466.66|4466.66|0
1741005390000|2025-03-03 12:36:30|4466.68|4466.68|4467.21|4467.21|4467.26|4467.26|4466.68|4466.68|0
1741005400000|2025-03-03 12:36:40|4466.63|4466.63|4466.47|4466.47|4466.63|4466.63|4466.47|4466.47|0
1741005410000|2025-03-03 12:36:50|4466.52|4466.52|4466.57|4466.57|4466.57|4466.57|4466.52|4466.52|0
1741005520000|2025-03-03 12:38:40|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1741005550000|2025-03-03 12:39:10|4467.59|4467.59|4467.43|4467.43|4467.59|4467.59|4467.43|4467.43|0
1741005650000|2025-03-03 12:40:50|4469.18|4469.18|4469.53|4469.53|4469.53|4469.53|4469.18|4469.18|0
1741005700000|2025-03-03 12:41:40|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1741005710000|2025-03-03 12:41:50|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1741005720000|2025-03-03 12:42:00|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1741005750000|2025-03-03 12:42:30|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1741005770000|2025-03-03 12:42:50|4469.46|4469.46|4469.42|4469.42|4469.46|4469.46|4469.42|4469.42|0
1741005790000|2025-03-03 12:43:10|4469.44|4469.44|4469.46|4469.46|4469.46|4469.46|4469.44|4469.44|0
1741005800000|2025-03-03 12:43:20|4469.51|4469.51|4469.55|4469.55|4469.55|4469.55|4469.51|4469.51|0
1741005840000|2025-03-03 12:44:00|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|0
1741005850000|2025-03-03 12:44:10|4469.23|4469.23|4469.81|4469.81|4469.81|4469.81|4469.23|4469.23|0
1741005860000|2025-03-03 12:44:20|4470.47|4470.47|4469.88|4469.88|4470.47|4470.47|4469.88|4469.88|0
1741005880000|2025-03-03 12:44:40|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1741005890000|2025-03-03 12:44:50|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|0
1741005900000|2025-03-03 12:45:00|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1741005930000|2025-03-03 12:45:30|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.84|4469.84|0
1741005970000|2025-03-03 12:46:10|4469.9|4469.9|4470.14|4470.14|4470.14|4470.14|4469.9|4469.9|0
1741005990000|2025-03-03 12:46:30|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1741006000000|2025-03-03 12:46:40|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1741006020000|2025-03-03 12:47:00|4470.55|4470.55|4469.97|4469.97|4470.55|4470.55|4469.97|4469.97|0
1741006100000|2025-03-03 12:48:20|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1741006110000|2025-03-03 12:48:30|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1741006140000|2025-03-03 12:49:00|4470.41|4470.41|4470.41|4470.41|4470.74|4470.74|4470.41|4470.41|0
1741006150000|2025-03-03 12:49:10|4471|4471|4471.16|4471.16|4471.16|4471.16|4471|4471|0
1741006180000|2025-03-03 12:49:40|4471.21|4471.21|4471.16|4471.16|4471.21|4471.21|4471.16|4471.16|0
1741006200000|2025-03-03 12:50:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1741006250000|2025-03-03 12:50:50|4470.51|4470.51|4471.1|4471.1|4471.1|4471.1|4470.51|4470.51|0
1741006260000|2025-03-03 12:51:00|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1741006280000|2025-03-03 12:51:20|4471.16|4471.16|4471.26|4471.26|4471.26|4471.26|4471.16|4471.16|0
1741006300000|2025-03-03 12:51:40|4471.4|4471.4|4471.95|4471.95|4472.04|4472.04|4471.4|4471.4|0
1741006310000|2025-03-03 12:51:50|4471.85|4471.85|4472.24|4472.24|4472.24|4472.24|4471.85|4471.85|0
1741006320000|2025-03-03 12:52:00|4472.19|4472.19|4472.24|4472.24|4472.29|4472.29|4472.19|4472.19|0
1741006330000|2025-03-03 12:52:10|4472.48|4472.48|4472.74|4472.74|4472.74|4472.74|4472.48|4472.48|0
1741006340000|2025-03-03 12:52:20|4472.69|4472.69|4472.98|4472.98|4473.03|4473.03|4472.69|4472.69|0
1741006350000|2025-03-03 12:52:30|4472.93|4472.93|4472.78|4472.78|4473.07|4473.07|4472.78|4472.78|0
1741006360000|2025-03-03 12:52:40|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1741006370000|2025-03-03 12:52:50|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1741006380000|2025-03-03 12:53:00|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1741006390000|2025-03-03 12:53:10|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1741006400000|2025-03-03 12:53:20|4472.66|4472.66|4472.4|4472.4|4472.66|4472.66|4472.07|4472.07|0
1741006410000|2025-03-03 12:53:30|4472.59|4472.59|4472.5|4472.5|4472.59|4472.59|4472.5|4472.5|0
1741006440000|2025-03-03 12:54:00|4472.45|4472.45|4472.55|4472.55|4472.55|4472.55|4472.45|4472.45|0
1741006450000|2025-03-03 12:54:10|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1741006490000|2025-03-03 12:54:50|4472.48|4472.48|4472.39|4472.39|4472.48|4472.48|4472.39|4472.39|0
1741006500000|2025-03-03 12:55:00|4472.05|4472.05|4471.95|4471.95|4472.1|4472.1|4471.95|4471.95|0
1741006530000|2025-03-03 12:55:30|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1741006620000|2025-03-03 12:57:00|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1741006630000|2025-03-03 12:57:10|4471.91|4471.91|4471.86|4471.86|4471.91|4471.91|4471.86|4471.86|0
1741006640000|2025-03-03 12:57:20|4471.95|4471.95|4471.91|4471.91|4471.95|4471.95|4471.91|4471.91|0
1741006660000|2025-03-03 12:57:40|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1741006680000|2025-03-03 12:58:00|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|0
1741006690000|2025-03-03 12:58:10|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1741006710000|2025-03-03 12:58:30|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1741006720000|2025-03-03 12:58:40|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1741006730000|2025-03-03 12:58:50|4472.81|4472.81|4472.52|4472.52|4472.87|4472.87|4472.52|4472.52|0
1741006760000|2025-03-03 12:59:20|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1741006770000|2025-03-03 12:59:30|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1741006800000|2025-03-03 13:00:00|4473.1|4473.1|4473.26|4473.26|4473.26|4473.26|4473.1|4473.1|0
1741006820000|2025-03-03 13:00:20|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1741006830000|2025-03-03 13:00:30|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1741006840000|2025-03-03 13:00:40|4473.11|4473.11|4473.07|4473.07|4473.11|4473.11|4472.97|4472.97|0
1741006860000|2025-03-03 13:01:00|4472.74|4472.74|4472.11|4472.11|4472.74|4472.74|4472.11|4472.11|0
1741006870000|2025-03-03 13:01:10|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1741006880000|2025-03-03 13:01:20|4472.79|4472.79|4472.95|4472.95|4472.95|4472.95|4472.79|4472.79|0
1741006890000|2025-03-03 13:01:30|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1741006900000|2025-03-03 13:01:40|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1741006940000|2025-03-03 13:02:20|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1741006950000|2025-03-03 13:02:30|4472.84|4472.84|4472.49|4472.49|4472.84|4472.84|4472.49|4472.49|0
1741006960000|2025-03-03 13:02:40|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1741006980000|2025-03-03 13:03:00|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1741007050000|2025-03-03 13:04:10|4474.57|4474.57|4473.98|4473.98|4474.57|4474.57|4473.98|4473.98|0
1741007080000|2025-03-03 13:04:40|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1741007090000|2025-03-03 13:04:50|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1741007100000|2025-03-03 13:05:00|4474.17|4474.17|4473.01|4473.01|4474.17|4474.17|4473.01|4473.01|0
1741007110000|2025-03-03 13:05:10|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1741007120000|2025-03-03 13:05:20|4473.01|4473.01|4473.46|4473.46|4473.59|4473.59|4473.01|4473.01|0
1741007130000|2025-03-03 13:05:30|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1741007140000|2025-03-03 13:05:40|4473.2|4473.2|4473.16|4473.16|4473.2|4473.2|4473.16|4473.16|0
1741007150000|2025-03-03 13:05:50|4473.2|4473.2|4473.2|4473.2|4473.25|4473.25|4473.2|4473.2|0
1741007160000|2025-03-03 13:06:00|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1741007180000|2025-03-03 13:06:20|4472.46|4472.46|4472.37|4472.37|4472.46|4472.46|4472.37|4472.37|0
1741007210000|2025-03-03 13:06:50|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1741007220000|2025-03-03 13:07:00|4472.19|4472.19|4472.14|4472.14|4472.19|4472.19|4472.14|4472.14|0
1741007260000|2025-03-03 13:07:40|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1741007270000|2025-03-03 13:07:50|4471.02|4471.02|4470.7|4470.7|4471.02|4471.02|4470.7|4470.7|0
1741007320000|2025-03-03 13:08:40|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1741007340000|2025-03-03 13:09:00|4470.08|4470.08|4469.76|4469.76|4470.08|4470.08|4469.18|4469.18|0
1741007350000|2025-03-03 13:09:10|4469.43|4469.43|4468.85|4468.85|4469.43|4469.43|4468.85|4468.85|0
1741007360000|2025-03-03 13:09:20|4469.43|4469.43|4469.59|4469.59|4469.59|4469.59|4469.43|4469.43|0
1741007390000|2025-03-03 13:09:50|4470.18|4470.18|4470.76|4470.76|4470.76|4470.76|4470.18|4470.18|0
1741007400000|2025-03-03 13:10:00|4470.18|4470.18|4470.13|4470.13|4470.18|4470.18|4470.13|4470.13|0
1741007410000|2025-03-03 13:10:10|4470.14|4470.14|4470.1|4470.1|4470.14|4470.14|4470.1|4470.1|0
1741007430000|2025-03-03 13:10:30|4469.52|4469.52|4468.93|4468.93|4469.52|4469.52|4468.93|4468.93|0
1741007460000|2025-03-03 13:11:00|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1741007490000|2025-03-03 13:11:30|4468.42|4468.42|4469|4469|4469|4469|4468.42|4468.42|0
1741007510000|2025-03-03 13:11:50|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1741007540000|2025-03-03 13:12:20|4467.43|4467.43|4467.34|4467.34|4467.43|4467.43|4467.34|4467.34|0
1741007570000|2025-03-03 13:12:50|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1741007580000|2025-03-03 13:13:00|4466.91|4466.91|4466.75|4466.75|4466.91|4466.91|4466.75|4466.75|0
1741007590000|2025-03-03 13:13:10|4466.72|4466.72|4466.61|4466.61|4466.72|4466.72|4466.61|4466.61|0
1741007600000|2025-03-03 13:13:20|4466.55|4466.55|4465.97|4465.97|4466.55|4466.55|4465.97|4465.97|0
1741007610000|2025-03-03 13:13:30|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1741007620000|2025-03-03 13:13:40|4466|4466|4466|4466|4466|4466|4466|4466|0
1741007640000|2025-03-03 13:14:00|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1741007650000|2025-03-03 13:14:10|4465.52|4465.52|4464.95|4464.95|4465.52|4465.52|4464.93|4464.93|0
1741007670000|2025-03-03 13:14:30|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1741007680000|2025-03-03 13:14:40|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1741007710000|2025-03-03 13:15:10|4464.37|4464.37|4464.33|4464.33|4464.37|4464.37|4464.33|4464.33|0
1741007720000|2025-03-03 13:15:20|4463.74|4463.74|4464.33|4464.33|4464.33|4464.33|4463.74|4463.74|0
1741007730000|2025-03-03 13:15:30|4464.42|4464.42|4464.46|4464.46|4464.46|4464.46|4464.42|4464.42|0
1741007760000|2025-03-03 13:16:00|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1741007770000|2025-03-03 13:16:10|4465.27|4465.27|4465.37|4465.37|4465.37|4465.37|4465.27|4465.27|0
1741007780000|2025-03-03 13:16:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4464.46|4464.46|0
1741007800000|2025-03-03 13:16:40|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1741007840000|2025-03-03 13:17:20|4464.81|4464.81|4465|4465|4465|4465|4464.81|4464.81|0
1741007890000|2025-03-03 13:18:10|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1741007900000|2025-03-03 13:18:20|4465.04|4465.04|4464.95|4464.95|4465.04|4465.04|4464.95|4464.95|0
1741007910000|2025-03-03 13:18:30|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1741007950000|2025-03-03 13:19:10|4464.67|4464.67|4464.35|4464.35|4464.67|4464.67|4464.35|4464.35|0
1741007960000|2025-03-03 13:19:20|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1741007970000|2025-03-03 13:19:30|4463.44|4463.44|4463.34|4463.34|4463.44|4463.44|4463.34|4463.34|0
1741007980000|2025-03-03 13:19:40|4463.14|4463.14|4463.05|4463.05|4463.14|4463.14|4463.05|4463.05|0
1741007990000|2025-03-03 13:19:50|4463.63|4463.63|4463.47|4463.47|4463.63|4463.63|4463.47|4463.47|0
1741008010000|2025-03-03 13:20:10|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1741008020000|2025-03-03 13:20:20|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1741008030000|2025-03-03 13:20:30|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1741008060000|2025-03-03 13:21:00|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1741008100000|2025-03-03 13:21:40|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1741008110000|2025-03-03 13:21:50|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1741008130000|2025-03-03 13:22:10|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1741008140000|2025-03-03 13:22:20|4463.89|4463.89|4463.3|4463.3|4463.89|4463.89|4463.3|4463.3|0
1741008150000|2025-03-03 13:22:30|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1741008180000|2025-03-03 13:23:00|4463.51|4463.51|4463.1|4463.1|4463.52|4463.52|4463.1|4463.1|0
1741008190000|2025-03-03 13:23:10|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1741008220000|2025-03-03 13:23:40|4463.47|4463.47|4464.15|4464.15|4464.15|4464.15|4463.47|4463.47|0
1741008240000|2025-03-03 13:24:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1741008250000|2025-03-03 13:24:10|4464.23|4464.23|4464.64|4464.64|4464.64|4464.64|4464.23|4464.23|0
1741008360000|2025-03-03 13:26:00|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1741008400000|2025-03-03 13:26:40|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.67|4464.67|0
1741008410000|2025-03-03 13:26:50|4464.74|4464.74|4464.83|4464.83|4464.83|4464.83|4464.74|4464.74|0
1741008420000|2025-03-03 13:27:00|4464.99|4464.99|4465.21|4465.21|4465.21|4465.21|4464.99|4464.99|0
1741008440000|2025-03-03 13:27:20|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1741008450000|2025-03-03 13:27:30|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1741008490000|2025-03-03 13:28:10|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1741008500000|2025-03-03 13:28:20|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1741008510000|2025-03-03 13:28:30|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1741008550000|2025-03-03 13:29:10|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1741008560000|2025-03-03 13:29:20|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1741008600000|2025-03-03 13:30:00|4468.38|4468.38|4468.53|4468.53|4468.53|4468.53|4468.38|4468.38|0
1741008630000|2025-03-03 13:30:30|4468.58|4468.58|4468.42|4468.42|4468.58|4468.58|4468.42|4468.42|0
1741008640000|2025-03-03 13:30:40|4468.56|4468.56|4468.93|4468.93|4468.94|4468.94|4468.51|4468.51|0
1741008650000|2025-03-03 13:30:50|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1741008660000|2025-03-03 13:31:00|4469.25|4469.25|4469.56|4469.56|4469.56|4469.56|4469.25|4469.25|0
1741008670000|2025-03-03 13:31:10|4470.3|4470.3|4470.58|4470.58|4470.58|4470.58|4470.26|4470.26|0
1741008680000|2025-03-03 13:31:20|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1741008690000|2025-03-03 13:31:30|4471.15|4471.15|4471.9|4471.9|4471.9|4471.9|4471.15|4471.15|0
1741008700000|2025-03-03 13:31:40|4471.87|4471.87|4471.84|4471.84|4471.87|4471.87|4471.84|4471.84|0
1741008710000|2025-03-03 13:31:50|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1741008730000|2025-03-03 13:32:10|4471.8|4471.8|4471.99|4471.99|4471.99|4471.99|4471.8|4471.8|0
1741008740000|2025-03-03 13:32:20|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1741008750000|2025-03-03 13:32:30|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|0
1741008760000|2025-03-03 13:32:40|4472.71|4472.71|4472.89|4472.89|4472.89|4472.89|4472.71|4472.71|0
1741008770000|2025-03-03 13:32:50|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1741008780000|2025-03-03 13:33:00|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1741008820000|2025-03-03 13:33:40|4473|4473|4473.42|4473.42|4473.59|4473.59|4473|4473|0
1741008830000|2025-03-03 13:33:50|4474.01|4474.01|4472.84|4472.84|4474.01|4474.01|4472.84|4472.84|0
1741008850000|2025-03-03 13:34:10|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1741008870000|2025-03-03 13:34:30|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1741008880000|2025-03-03 13:34:40|4471.88|4471.88|4470.98|4470.98|4471.88|4471.88|4470.98|4470.98|0
1741008890000|2025-03-03 13:34:50|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.88|4470.88|0
1741008900000|2025-03-03 13:35:00|4470.97|4470.97|4471.07|4471.07|4471.07|4471.07|4470.97|4470.97|0
1741008910000|2025-03-03 13:35:10|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1741008920000|2025-03-03 13:35:20|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1741008930000|2025-03-03 13:35:30|4470.23|4470.23|4469.91|4469.91|4470.23|4470.23|4469.91|4469.91|0
1741008940000|2025-03-03 13:35:40|4469.32|4469.32|4469.23|4469.23|4469.32|4469.32|4469.23|4469.23|0
1741008950000|2025-03-03 13:35:50|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1741008960000|2025-03-03 13:36:00|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1741008980000|2025-03-03 13:36:20|4469.7|4469.7|4469.84|4469.84|4469.84|4469.84|4469.7|4469.7|0
1741008990000|2025-03-03 13:36:30|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1741009010000|2025-03-03 13:36:50|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1741009020000|2025-03-03 13:37:00|4470.07|4470.07|4470.68|4470.68|4470.68|4470.68|4470.07|4470.07|0
1741009030000|2025-03-03 13:37:10|4470.73|4470.73|4471.29|4471.29|4471.3|4471.3|4470.73|4470.73|0
1741009040000|2025-03-03 13:37:20|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1741009050000|2025-03-03 13:37:30|4471.29|4471.29|4471.26|4471.26|4471.29|4471.29|4471.26|4471.26|0
1741009060000|2025-03-03 13:37:40|4471.35|4471.35|4471.25|4471.25|4471.35|4471.35|4471.25|4471.25|0
1741009090000|2025-03-03 13:38:10|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1741009100000|2025-03-03 13:38:20|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1741009110000|2025-03-03 13:38:30|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1741009120000|2025-03-03 13:38:40|4471.27|4471.27|4471.22|4471.22|4471.27|4471.27|4471.22|4471.22|0
1741009140000|2025-03-03 13:39:00|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1741009160000|2025-03-03 13:39:20|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1741009170000|2025-03-03 13:39:30|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1741009220000|2025-03-03 13:40:20|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1741009250000|2025-03-03 13:40:50|4471.2|4471.2|4471.24|4471.24|4471.24|4471.24|4471.2|4471.2|0
1741009270000|2025-03-03 13:41:10|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1741009280000|2025-03-03 13:41:20|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1741009300000|2025-03-03 13:41:40|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|0
1741009340000|2025-03-03 13:42:20|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1741009350000|2025-03-03 13:42:30|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1741009360000|2025-03-03 13:42:40|4471.4|4471.4|4471.98|4471.98|4471.98|4471.98|4471.4|4471.4|0
1741009410000|2025-03-03 13:43:30|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|0
1741009470000|2025-03-03 13:44:30|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1741009480000|2025-03-03 13:44:40|4472.01|4472.01|4472.11|4472.11|4472.11|4472.11|4472.01|4472.01|0
1741009500000|2025-03-03 13:45:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1741009520000|2025-03-03 13:45:20|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1741009530000|2025-03-03 13:45:30|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1741009560000|2025-03-03 13:46:00|4472.12|4472.12|4471.44|4471.44|4472.12|4472.12|4471.44|4471.44|0
1741009580000|2025-03-03 13:46:20|4472.61|4472.61|4472.46|4472.46|4472.61|4472.61|4472.46|4472.46|0
1741009620000|2025-03-03 13:47:00|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1741009630000|2025-03-03 13:47:10|4471.55|4471.55|4470.96|4470.96|4471.55|4471.55|4470.96|4470.96|0
1741009650000|2025-03-03 13:47:30|4471.12|4471.12|4471.15|4471.15|4471.15|4471.15|4471.12|4471.12|0
1741009690000|2025-03-03 13:48:10|4471.2|4471.2|4471.15|4471.15|4471.2|4471.2|4471.15|4471.15|0
1741009700000|2025-03-03 13:48:20|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1741009710000|2025-03-03 13:48:30|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1741009720000|2025-03-03 13:48:40|4470.47|4470.47|4470.15|4470.15|4470.47|4470.47|4470.15|4470.15|0
1741009750000|2025-03-03 13:49:10|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1741009770000|2025-03-03 13:49:30|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|0
1741009780000|2025-03-03 13:49:40|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1741009790000|2025-03-03 13:49:50|4470.56|4470.56|4472.08|4472.08|4472.08|4472.08|4470.56|4470.56|0
1741009800000|2025-03-03 13:50:00|4472.09|4472.09|4472.2|4472.2|4472.2|4472.2|4472.09|4472.09|0
1741009810000|2025-03-03 13:50:10|4472.36|4472.36|4472.36|4472.36|4472.46|4472.46|4472.26|4472.26|0
1741009920000|2025-03-03 13:52:00|4472.5|4472.5|4472.62|4472.62|4472.65|4472.65|4472.5|4472.5|0
1741009940000|2025-03-03 13:52:20|4473.3|4473.3|4473.88|4473.88|4473.88|4473.88|4473.3|4473.3|0
1741009950000|2025-03-03 13:52:30|4473.16|4473.16|4472.09|4472.09|4473.16|4473.16|4472.09|4472.09|0
1741009970000|2025-03-03 13:52:50|4472.23|4472.23|4472.39|4472.39|4472.39|4472.39|4472.23|4472.23|0
1741010030000|2025-03-03 13:53:50|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1741010080000|2025-03-03 13:54:40|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1741010110000|2025-03-03 13:55:10|4471.04|4471.04|4470.99|4470.99|4471.04|4471.04|4470.99|4470.99|0
1741010120000|2025-03-03 13:55:20|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1741010160000|2025-03-03 13:56:00|4471.04|4471.04|4471|4471|4471.04|4471.04|4471|4471|0
1741010170000|2025-03-03 13:56:10|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1741010180000|2025-03-03 13:56:20|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1741010190000|2025-03-03 13:56:30|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1741010200000|2025-03-03 13:56:40|4470.76|4470.76|4471.43|4471.43|4471.43|4471.43|4470.76|4470.76|0
1741010260000|2025-03-03 13:57:40|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1741010280000|2025-03-03 13:58:00|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1741010290000|2025-03-03 13:58:10|4471.8|4471.8|4472.08|4472.08|4472.08|4472.08|4471.75|4471.75|0
1741010320000|2025-03-03 13:58:40|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1741010330000|2025-03-03 13:58:50|4472.34|4472.34|4471.71|4471.71|4472.34|4472.34|4471.71|4471.71|0
1741010420000|2025-03-03 14:00:20|4472.38|4472.38|4472.97|4472.97|4472.97|4472.97|4472.38|4472.38|0
1741010430000|2025-03-03 14:00:30|4473.01|4473.01|4472.43|4472.43|4473.01|4473.01|4472.43|4472.43|0
1741010440000|2025-03-03 14:00:40|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1741010460000|2025-03-03 14:01:00|4471.58|4471.58|4471.65|4471.65|4471.68|4471.68|4471.58|4471.58|0
1741010470000|2025-03-03 14:01:10|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|4472.23|0
1741010490000|2025-03-03 14:01:30|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1741010500000|2025-03-03 14:01:40|4472.2|4472.2|4472.79|4472.79|4472.79|4472.79|4472.2|4472.2|0
1741010510000|2025-03-03 14:01:50|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|4473.37|0
1741010520000|2025-03-03 14:02:00|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|4473.95|0
1741010540000|2025-03-03 14:02:20|4473.97|4473.97|4473.95|4473.95|4474.53|4474.53|4473.95|4473.95|0
1741010550000|2025-03-03 14:02:30|4473.9|4473.9|4473.57|4473.57|4473.9|4473.9|4473.57|4473.57|0
1741010560000|2025-03-03 14:02:40|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1741010570000|2025-03-03 14:02:50|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1741010580000|2025-03-03 14:03:00|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1741010610000|2025-03-03 14:03:30|4474.38|4474.38|4474.25|4474.25|4474.38|4474.38|4474.24|4474.24|0
1741010630000|2025-03-03 14:03:50|4474.3|4474.3|4474.14|4474.14|4474.3|4474.3|4474.09|4474.09|0
1741010670000|2025-03-03 14:04:30|4474.95|4474.95|4475.64|4475.64|4475.64|4475.64|4474.95|4474.95|0
1741010690000|2025-03-03 14:04:50|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1741010720000|2025-03-03 14:05:20|4475.22|4475.22|4475.36|4475.36|4475.36|4475.36|4475.22|4475.22|0
1741010760000|2025-03-03 14:06:00|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1741010770000|2025-03-03 14:06:10|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1741010800000|2025-03-03 14:06:40|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1741010820000|2025-03-03 14:07:00|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1741010840000|2025-03-03 14:07:20|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|0
1741010850000|2025-03-03 14:07:30|4476.32|4476.32|4476.27|4476.27|4476.32|4476.32|4476.27|4476.27|0
1741010860000|2025-03-03 14:07:40|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1741010880000|2025-03-03 14:08:00|4475.7|4475.7|4475.17|4475.17|4475.7|4475.7|4475.12|4475.12|0
1741010900000|2025-03-03 14:08:20|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|0
1741010910000|2025-03-03 14:08:30|4475.69|4475.69|4475.64|4475.64|4475.69|4475.69|4475.64|4475.64|0
1741010920000|2025-03-03 14:08:40|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1741010930000|2025-03-03 14:08:50|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1741010940000|2025-03-03 14:09:00|4475.73|4475.73|4475.75|4475.75|4475.75|4475.75|4475.73|4475.73|0
1741010950000|2025-03-03 14:09:10|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1741010960000|2025-03-03 14:09:20|4476.28|4476.28|4476.77|4476.77|4476.77|4476.77|4476.28|4476.28|0
1741010980000|2025-03-03 14:09:40|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|0
1741011000000|2025-03-03 14:10:00|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1741011030000|2025-03-03 14:10:30|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1741011040000|2025-03-03 14:10:40|4477.21|4477.21|4478.37|4478.37|4478.37|4478.37|4477.21|4477.21|0
1741011050000|2025-03-03 14:10:50|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1741011070000|2025-03-03 14:11:10|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1741011100000|2025-03-03 14:11:40|4478.84|4478.84|4479|4479|4479|4479|4478.84|4478.84|0
1741011120000|2025-03-03 14:12:00|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1741011130000|2025-03-03 14:12:10|4479|4479|4479|4479|4479|4479|4479|4479|0
1741011140000|2025-03-03 14:12:20|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479|4479|0
1741011160000|2025-03-03 14:12:40|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|4479.06|0
1741011170000|2025-03-03 14:12:50|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1741011180000|2025-03-03 14:13:00|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1741011210000|2025-03-03 14:13:30|4479|4479|4479.58|4479.58|4479.58|4479.58|4479|4479|0
1741011220000|2025-03-03 14:13:40|4479|4479|4479|4479|4479|4479|4479|4479|0
1741011230000|2025-03-03 14:13:50|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1741011250000|2025-03-03 14:14:10|4478.33|4478.33|4477|4477|4478.33|4478.33|4477|4477|0
1741011280000|2025-03-03 14:14:40|4476.95|4476.95|4477.1|4477.1|4477.1|4477.1|4476.95|4476.95|0
1741011300000|2025-03-03 14:15:00|4477.24|4477.24|4477.34|4477.34|4477.34|4477.34|4477.24|4477.24|0
1741011310000|2025-03-03 14:15:10|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1741011320000|2025-03-03 14:15:20|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1741011330000|2025-03-03 14:15:30|4477.69|4477.69|4478.86|4478.86|4478.86|4478.86|4477.69|4477.69|0
1741011370000|2025-03-03 14:16:10|4478.87|4478.87|4478.9|4478.9|4478.9|4478.9|4478.87|4478.87|0
1741011380000|2025-03-03 14:16:20|4478.93|4478.93|4478.75|4478.75|4478.96|4478.96|4478.75|4478.75|0
1741011410000|2025-03-03 14:16:50|4478.77|4478.77|4478.81|4478.81|4478.81|4478.81|4478.77|4478.77|0
1741011430000|2025-03-03 14:17:10|4478.48|4478.48|4477.9|4477.9|4478.48|4478.48|4477.9|4477.9|0
1741011440000|2025-03-03 14:17:20|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1741011470000|2025-03-03 14:17:50|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1741011480000|2025-03-03 14:18:00|4477.85|4477.85|4478.43|4478.43|4478.43|4478.43|4477.85|4477.85|0
1741011490000|2025-03-03 14:18:10|4478.27|4478.27|4477.68|4477.68|4478.27|4478.27|4477.68|4477.68|0
1741011530000|2025-03-03 14:18:50|4477.64|4477.64|4477.59|4477.59|4477.64|4477.64|4477.59|4477.59|0
1741011550000|2025-03-03 14:19:10|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1741011560000|2025-03-03 14:19:20|4477.59|4477.59|4477.64|4477.64|4477.64|4477.64|4477.59|4477.59|0
1741011580000|2025-03-03 14:19:40|4477.71|4477.71|4477.67|4477.67|4477.72|4477.72|4477.67|4477.67|0
1741011590000|2025-03-03 14:19:50|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1741011600000|2025-03-03 14:20:00|4477.71|4477.71|4477.95|4477.95|4477.95|4477.95|4477.62|4477.62|0
1741011610000|2025-03-03 14:20:10|4477.94|4477.94|4477.73|4477.73|4477.94|4477.94|4477.73|4477.73|0
1741011620000|2025-03-03 14:20:20|4477.68|4477.68|4477.63|4477.63|4477.68|4477.68|4477.63|4477.63|0
1741011630000|2025-03-03 14:20:30|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1741011640000|2025-03-03 14:20:40|4478.11|4478.11|4478.1|4478.1|4478.11|4478.11|4478.1|4478.1|0
1741011650000|2025-03-03 14:20:50|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1741011670000|2025-03-03 14:21:10|4477.55|4477.55|4477.66|4477.66|4477.66|4477.66|4477.55|4477.55|0
1741011710000|2025-03-03 14:21:50|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1741011740000|2025-03-03 14:22:20|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1741011750000|2025-03-03 14:22:30|4476.97|4476.97|4477.01|4477.01|4477.01|4477.01|4476.97|4476.97|0
1741011760000|2025-03-03 14:22:40|4476.97|4476.97|4476.9|4476.9|4476.97|4476.97|4476.9|4476.9|0
1741011770000|2025-03-03 14:22:50|4476.74|4476.74|4476.77|4476.77|4476.8|4476.8|4476.74|4476.74|0
1741011780000|2025-03-03 14:23:00|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1741011790000|2025-03-03 14:23:10|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|0
1741011800000|2025-03-03 14:23:20|4476|4476|4475.8|4475.8|4476|4476|4475.8|4475.8|0
1741011850000|2025-03-03 14:24:10|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1741011860000|2025-03-03 14:24:20|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1741011910000|2025-03-03 14:25:10|4474.54|4474.54|4475.12|4475.12|4475.12|4475.12|4474.54|4474.54|0
1741011930000|2025-03-03 14:25:30|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1741011940000|2025-03-03 14:25:40|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1741011950000|2025-03-03 14:25:50|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1741011970000|2025-03-03 14:26:10|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1741012000000|2025-03-03 14:26:40|4476.33|4476.33|4475.8|4475.8|4476.38|4476.38|4475.8|4475.8|0
1741012010000|2025-03-03 14:26:50|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1741012030000|2025-03-03 14:27:10|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1741012040000|2025-03-03 14:27:20|4476.86|4476.86|4475.95|4475.95|4476.86|4476.86|4475.95|4475.95|0
1741012050000|2025-03-03 14:27:30|4475.37|4475.37|4474.97|4474.97|4475.37|4475.37|4474.97|4474.97|0
1741012060000|2025-03-03 14:27:40|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1741012070000|2025-03-03 14:27:50|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1741012080000|2025-03-03 14:28:00|4474.24|4474.24|4474.18|4474.18|4474.27|4474.27|4474.18|4474.18|0
1741012090000|2025-03-03 14:28:10|4474.02|4474.02|4474.02|4474.02|4474.07|4474.07|4474.02|4474.02|0
1741012100000|2025-03-03 14:28:20|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1741012110000|2025-03-03 14:28:30|4473.74|4473.74|4473.79|4473.79|4473.79|4473.79|4473.74|4473.74|0
1741012120000|2025-03-03 14:28:40|4473.2|4473.2|4473.25|4473.25|4473.25|4473.25|4473.2|4473.2|0
1741012130000|2025-03-03 14:28:50|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1741012140000|2025-03-03 14:29:00|4474.74|4474.74|4474.16|4474.16|4474.74|4474.74|4474.16|4474.16|0
1741012150000|2025-03-03 14:29:10|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1741012180000|2025-03-03 14:29:40|4473.74|4473.74|4473.64|4473.64|4473.74|4473.74|4473.64|4473.64|0
1741012200000|2025-03-03 14:30:00|4473.69|4473.69|4473.16|4473.16|4473.69|4473.69|4472.53|4472.53|0
1741012210000|2025-03-03 14:30:10|4472.57|4472.57|4473.58|4473.58|4473.74|4473.74|4472.57|4472.57|0
1741012220000|2025-03-03 14:30:20|4473|4473|4473.88|4473.88|4474.46|4474.46|4473|4473|0
1741012230000|2025-03-03 14:30:30|4473.3|4473.3|4472.13|4472.13|4473.88|4473.88|4472.13|4472.13|0
1741012250000|2025-03-03 14:30:50|4472.71|4472.71|4473.3|4473.3|4473.3|4473.3|4472.71|4472.71|0
1741012260000|2025-03-03 14:31:00|4473.88|4473.88|4471.03|4471.03|4473.88|4473.88|4471.03|4471.03|0
1741012270000|2025-03-03 14:31:10|4471.62|4471.62|4471.18|4471.18|4471.62|4471.62|4471.18|4471.18|0
1741012280000|2025-03-03 14:31:20|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1741012290000|2025-03-03 14:31:30|4470.27|4470.27|4471.61|4471.61|4471.61|4471.61|4470.27|4470.27|0
1741012300000|2025-03-03 14:31:40|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1741012310000|2025-03-03 14:31:50|4472.23|4472.23|4472.82|4472.82|4472.82|4472.82|4472.23|4472.23|0
1741012320000|2025-03-03 14:32:00|4472.83|4472.83|4472.25|4472.25|4472.83|4472.83|4472.25|4472.25|0
1741012330000|2025-03-03 14:32:10|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1741012340000|2025-03-03 14:32:20|4472.99|4472.99|4473.18|4473.18|4473.18|4473.18|4472.99|4472.99|0
1741012350000|2025-03-03 14:32:30|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1741012360000|2025-03-03 14:32:40|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1741012370000|2025-03-03 14:32:50|4473.76|4473.76|4474.34|4474.34|4474.34|4474.34|4473.76|4473.76|0
1741012390000|2025-03-03 14:33:10|4474.02|4474.02|4474.34|4474.34|4474.34|4474.34|4474.02|4474.02|0
1741012410000|2025-03-03 14:33:30|4474.67|4474.67|4474.09|4474.09|4474.67|4474.67|4474.09|4474.09|0
1741012420000|2025-03-03 14:33:40|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1741012430000|2025-03-03 14:33:50|4475.51|4475.51|4476.18|4476.18|4476.18|4476.18|4475.51|4475.51|0
1741012440000|2025-03-03 14:34:00|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1741012450000|2025-03-03 14:34:10|4476.46|4476.46|4476.13|4476.13|4476.46|4476.46|4476.13|4476.13|0
1741012460000|2025-03-03 14:34:20|4476.23|4476.23|4476.81|4476.81|4476.81|4476.81|4476.23|4476.23|0
1741012470000|2025-03-03 14:34:30|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|0
1741012480000|2025-03-03 14:34:40|4477.23|4477.23|4477.55|4477.55|4477.55|4477.55|4477.23|4477.23|0
1741012490000|2025-03-03 14:34:50|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1741012500000|2025-03-03 14:35:00|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.22|4478.22|0
1741012510000|2025-03-03 14:35:10|4478.22|4478.22|4478.27|4478.27|4478.27|4478.27|4478.22|4478.22|0
1741012520000|2025-03-03 14:35:20|4478.32|4478.32|4478.06|4478.06|4478.64|4478.64|4478.06|4478.06|0
1741012530000|2025-03-03 14:35:30|4478.64|4478.64|4479.23|4479.23|4479.23|4479.23|4478.64|4478.64|0
1741012550000|2025-03-03 14:35:50|4479.55|4479.55|4479.5|4479.5|4479.55|4479.55|4479.5|4479.5|0
1741012560000|2025-03-03 14:36:00|4480.08|4480.08|4480.22|4480.22|4480.22|4480.22|4480.08|4480.08|0
1741012570000|2025-03-03 14:36:10|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|4480.8|0
1741012580000|2025-03-03 14:36:20|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1741012590000|2025-03-03 14:36:30|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1741012610000|2025-03-03 14:36:50|4481.31|4481.31|4481.74|4481.74|4481.9|4481.9|4481.31|4481.31|0
1741012640000|2025-03-03 14:37:20|4482.32|4482.32|4482.87|4482.87|4482.89|4482.89|4482.3|4482.3|0
1741012650000|2025-03-03 14:37:30|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1741012660000|2025-03-03 14:37:40|4484.62|4484.62|4483.62|4483.62|4484.78|4484.78|4483.62|4483.62|0
1741012670000|2025-03-03 14:37:50|4484.25|4484.25|4484.85|4484.85|4484.85|4484.85|4484.2|4484.2|0
1741012680000|2025-03-03 14:38:00|4486.02|4486.02|4485.44|4485.44|4486.02|4486.02|4485.44|4485.44|0
1741012690000|2025-03-03 14:38:10|4485.54|4485.54|4485.08|4485.08|4485.57|4485.57|4485.08|4485.08|0
1741012710000|2025-03-03 14:38:30|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|0
1741012740000|2025-03-03 14:39:00|4484.82|4484.82|4484.66|4484.66|4485.25|4485.25|4484.66|4484.66|0
1741012750000|2025-03-03 14:39:10|4484.57|4484.57|4483.98|4483.98|4484.57|4484.57|4483.98|4483.98|0
1741012760000|2025-03-03 14:39:20|4484.15|4484.15|4484.19|4484.19|4484.19|4484.19|4484.15|4484.15|0
1741012780000|2025-03-03 14:39:40|4484.06|4484.06|4482.1|4482.1|4484.06|4484.06|4482.1|4482.1|0
1741012790000|2025-03-03 14:39:50|4482.68|4482.68|4482.1|4482.1|4482.68|4482.68|4482.1|4482.1|0
1741012800000|2025-03-03 14:40:00|4482.19|4482.19|4483.46|4483.46|4483.46|4483.46|4482.19|4482.19|0
1741012810000|2025-03-03 14:40:10|4482.87|4482.87|4482.96|4482.96|4482.96|4482.96|4482.87|4482.87|0
1741012820000|2025-03-03 14:40:20|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1741012830000|2025-03-03 14:40:30|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|0
1741012850000|2025-03-03 14:40:50|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1741012860000|2025-03-03 14:41:00|4482.89|4482.89|4483.03|4483.03|4483.03|4483.03|4482.89|4482.89|0
1741012870000|2025-03-03 14:41:10|4483.13|4483.13|4483.16|4483.16|4483.16|4483.16|4483.13|4483.13|0
1741012880000|2025-03-03 14:41:20|4482.57|4482.57|4483.16|4483.16|4483.16|4483.16|4482.57|4482.57|0
1741012890000|2025-03-03 14:41:30|4483.21|4483.21|4483.22|4483.22|4483.22|4483.22|4483.16|4483.16|0
1741012900000|2025-03-03 14:41:40|4483.55|4483.55|4483.75|4483.75|4483.75|4483.75|4483.55|4483.55|0
1741012910000|2025-03-03 14:41:50|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1741012920000|2025-03-03 14:42:00|4483.95|4483.95|4484.3|4484.3|4484.41|4484.41|4483.95|4483.95|0
1741012930000|2025-03-03 14:42:10|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|0
1741012940000|2025-03-03 14:42:20|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1741012950000|2025-03-03 14:42:30|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1741012990000|2025-03-03 14:43:10|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|4484.23|0
1741013000000|2025-03-03 14:43:20|4484.04|4484.04|4483.89|4483.89|4484.04|4484.04|4483.84|4483.84|0
1741013020000|2025-03-03 14:43:40|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1741013030000|2025-03-03 14:43:50|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1741013040000|2025-03-03 14:44:00|4484.23|4484.23|4483.65|4483.65|4484.23|4484.23|4483.65|4483.65|0
1741013070000|2025-03-03 14:44:30|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1741013080000|2025-03-03 14:44:40|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1741013090000|2025-03-03 14:44:50|4483.63|4483.63|4483.68|4483.68|4483.68|4483.68|4483.63|4483.63|0
1741013100000|2025-03-03 14:45:00|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.3|4483.3|0
1741013110000|2025-03-03 14:45:10|4483.5|4483.5|4483.35|4483.35|4483.5|4483.5|4483.35|4483.35|0
1741013120000|2025-03-03 14:45:20|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1741013130000|2025-03-03 14:45:30|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|0
1741013140000|2025-03-03 14:45:40|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1741013160000|2025-03-03 14:46:00|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1741013170000|2025-03-03 14:46:10|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1741013180000|2025-03-03 14:46:20|4481.28|4481.28|4481.25|4481.25|4481.28|4481.28|4481.25|4481.25|0
1741013190000|2025-03-03 14:46:30|4481.15|4481.15|4481.25|4481.25|4481.25|4481.25|4481.15|4481.15|0
1741013200000|2025-03-03 14:46:40|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1741013210000|2025-03-03 14:46:50|4481.25|4481.25|4481.41|4481.41|4481.41|4481.41|4481.25|4481.25|0
1741013220000|2025-03-03 14:47:00|4481.99|4481.99|4483.58|4483.58|4483.58|4483.58|4481.99|4481.99|0
1741013230000|2025-03-03 14:47:10|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1741013250000|2025-03-03 14:47:30|4484.26|4484.26|4484.84|4484.84|4484.84|4484.84|4484.26|4484.26|0
1741013270000|2025-03-03 14:47:50|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1741013280000|2025-03-03 14:48:00|4485.44|4485.44|4485.6|4485.6|4485.6|4485.6|4485.44|4485.44|0
1741013290000|2025-03-03 14:48:10|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1741013300000|2025-03-03 14:48:20|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1741013320000|2025-03-03 14:48:40|4486.39|4486.39|4486.98|4486.98|4486.98|4486.98|4486.39|4486.39|0
1741013330000|2025-03-03 14:48:50|4486.82|4486.82|4487.07|4487.07|4487.07|4487.07|4486.82|4486.82|0
1741013350000|2025-03-03 14:49:10|4486.49|4486.49|4487.07|4487.07|4487.07|4487.07|4486.49|4486.49|0
1741013370000|2025-03-03 14:49:30|4487.03|4487.03|4486.79|4486.79|4487.03|4487.03|4486.79|4486.79|0
1741013380000|2025-03-03 14:49:40|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|4487.37|0
1741013400000|2025-03-03 14:50:00|4487.7|4487.7|4487.94|4487.94|4487.94|4487.94|4487.7|4487.7|0
1741013420000|2025-03-03 14:50:20|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|0
1741013450000|2025-03-03 14:50:50|4488.49|4488.49|4488.82|4488.82|4488.82|4488.82|4488.49|4488.49|0
1741013460000|2025-03-03 14:51:00|4488.98|4488.98|4489.56|4489.56|4489.56|4489.56|4488.98|4488.98|0
1741013470000|2025-03-03 14:51:10|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1741013480000|2025-03-03 14:51:20|4489.56|4489.56|4488.98|4488.98|4489.56|4489.56|4488.98|4488.98|0
1741013500000|2025-03-03 14:51:40|4489|4489|4488.62|4488.62|4489|4489|4488.62|4488.62|0
1741013520000|2025-03-03 14:52:00|4488.04|4488.04|4489.73|4489.73|4489.73|4489.73|4488.01|4488.01|0
1741013530000|2025-03-03 14:52:10|4489.89|4489.89|4490.07|4490.07|4490.07|4490.07|4489.89|4489.89|0
1741013550000|2025-03-03 14:52:30|4490.22|4490.22|4490.03|4490.03|4490.22|4490.22|4490.03|4490.03|0
1741013560000|2025-03-03 14:52:40|4490.36|4490.36|4490.03|4490.03|4490.36|4490.36|4490.03|4490.03|0
1741013570000|2025-03-03 14:52:50|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1741013580000|2025-03-03 14:53:00|4490.17|4490.17|4490.76|4490.76|4490.76|4490.76|4490.17|4490.17|0
1741013610000|2025-03-03 14:53:30|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1741013620000|2025-03-03 14:53:40|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1741013630000|2025-03-03 14:53:50|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|0
1741013640000|2025-03-03 14:54:00|4489.82|4489.82|4490.99|4490.99|4490.99|4490.99|4489.82|4489.82|0
1741013700000|2025-03-03 14:55:00|4489.82|4489.82|4489.45|4489.45|4489.83|4489.83|4489.45|4489.45|0
1741013710000|2025-03-03 14:55:10|4489.49|4489.49|4488.91|4488.91|4490.08|4490.08|4488.91|4488.91|0
1741013720000|2025-03-03 14:55:20|4489.49|4489.49|4490.08|4490.08|4490.08|4490.08|4489.49|4489.49|0
1741013730000|2025-03-03 14:55:30|4490.99|4490.99|4491.31|4491.31|4491.31|4491.31|4490.99|4490.99|0
1741013740000|2025-03-03 14:55:40|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1741013750000|2025-03-03 14:55:50|4491.31|4491.31|4490.73|4490.73|4491.31|4491.31|4490.73|4490.73|0
1741013780000|2025-03-03 14:56:20|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.05|4490.05|0
1741013790000|2025-03-03 14:56:30|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1741013820000|2025-03-03 14:57:00|4490.4|4490.4|4490.2|4490.2|4490.4|4490.4|4490.2|4490.2|0
1741013830000|2025-03-03 14:57:10|4490.04|4490.04|4490.2|4490.2|4490.2|4490.2|4490.04|4490.04|0
1741013840000|2025-03-03 14:57:20|4490.78|4490.78|4490.94|4490.94|4490.94|4490.94|4490.78|4490.78|0
1741013900000|2025-03-03 14:58:20|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1741013910000|2025-03-03 14:58:30|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1741013920000|2025-03-03 14:58:40|4491.2|4491.2|4491.15|4491.15|4491.2|4491.2|4491.15|4491.15|0
1741013940000|2025-03-03 14:59:00|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1741013950000|2025-03-03 14:59:10|4490.52|4490.52|4489.94|4489.94|4490.52|4490.52|4489.94|4489.94|0
1741013970000|2025-03-03 14:59:30|4489.99|4489.99|4490.15|4490.15|4490.15|4490.15|4489.99|4489.99|0
1741013980000|2025-03-03 14:59:40|4490.24|4490.24|4491.73|4491.73|4491.99|4491.99|4490.24|4490.24|0
1741013990000|2025-03-03 14:59:50|4492.06|4492.06|4494.16|4494.16|4494.16|4494.16|4492.06|4492.06|0
1741014000000|2025-03-03 15:00:00|4493.26|4493.26|4494.28|4494.28|4494.28|4494.28|4493.26|4493.26|0
1741014010000|2025-03-03 15:00:10|4494.61|4494.61|4492.6|4492.6|4494.61|4494.61|4491.43|4491.43|0
1741014020000|2025-03-03 15:00:20|4494.93|4494.93|4495.5|4495.5|4495.8|4495.8|4494.35|4494.35|0
1741014030000|2025-03-03 15:00:30|4494.91|4494.91|4494.7|4494.7|4494.91|4494.91|4494.12|4494.12|0
1741014040000|2025-03-03 15:00:40|4494.61|4494.61|4494.7|4494.7|4494.7|4494.7|4494.61|4494.61|0
1741014050000|2025-03-03 15:00:50|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1741014060000|2025-03-03 15:01:00|4493.96|4493.96|4493.63|4493.63|4494.8|4494.8|4493.05|4493.05|0
1741014070000|2025-03-03 15:01:10|4493.47|4493.47|4493.27|4493.27|4493.47|4493.47|4493.27|4493.27|0
1741014090000|2025-03-03 15:01:30|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1741014100000|2025-03-03 15:01:40|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.2|4492.2|0
1741014130000|2025-03-03 15:02:10|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1741014140000|2025-03-03 15:02:20|4493.27|4493.27|4493.32|4493.32|4493.32|4493.32|4493.27|4493.27|0
1741014150000|2025-03-03 15:02:30|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|0
1741014160000|2025-03-03 15:02:40|4493.32|4493.32|4493.46|4493.46|4493.46|4493.46|4493.32|4493.32|0
1741014170000|2025-03-03 15:02:50|4493.37|4493.37|4493.48|4493.48|4493.48|4493.48|4493.37|4493.37|0
1741014180000|2025-03-03 15:03:00|4493.51|4493.51|4493.56|4493.56|4493.56|4493.56|4493.51|4493.51|0
1741014190000|2025-03-03 15:03:10|4492.98|4492.98|4493.05|4493.05|4493.14|4493.14|4492.98|4492.98|0
1741014200000|2025-03-03 15:03:20|4492.37|4492.37|4492.21|4492.21|4492.37|4492.37|4492.21|4492.21|0
1741014220000|2025-03-03 15:03:40|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1741014230000|2025-03-03 15:03:50|4492.95|4492.95|4492.37|4492.37|4492.95|4492.95|4492.37|4492.37|0
1741014240000|2025-03-03 15:04:00|4492.47|4492.47|4492.64|4492.64|4492.64|4492.64|4492.47|4492.47|0
1741014250000|2025-03-03 15:04:10|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1741014260000|2025-03-03 15:04:20|4494.1|4494.1|4495.11|4495.11|4495.27|4495.27|4494.1|4494.1|0
1741014300000|2025-03-03 15:05:00|4495.2|4495.2|4494.77|4494.77|4495.36|4495.36|4494.77|4494.77|0
1741014310000|2025-03-03 15:05:10|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|0
1741014320000|2025-03-03 15:05:20|4495.5|4495.5|4495.83|4495.83|4495.83|4495.83|4495.5|4495.5|0
1741014330000|2025-03-03 15:05:30|4495.74|4495.74|4496.32|4496.32|4496.32|4496.32|4495.74|4495.74|0
1741014340000|2025-03-03 15:05:40|4496.9|4496.9|4496.85|4496.85|4496.9|4496.9|4496.85|4496.85|0
1741014350000|2025-03-03 15:05:50|4497.5|4497.5|4497.41|4497.41|4497.5|4497.5|4497.41|4497.41|0
1741014360000|2025-03-03 15:06:00|4497.44|4497.44|4498.18|4498.18|4498.18|4498.18|4497.44|4497.44|0
1741014370000|2025-03-03 15:06:10|4497.6|4497.6|4497.44|4497.44|4497.6|4497.6|4497.44|4497.44|0
1741014380000|2025-03-03 15:06:20|4497.73|4497.73|4498.64|4498.64|4498.64|4498.64|4497.73|4497.73|0
1741014390000|2025-03-03 15:06:30|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1741014400000|2025-03-03 15:06:40|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1741014420000|2025-03-03 15:07:00|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1741014430000|2025-03-03 15:07:10|4498.64|4498.64|4498.54|4498.54|4498.64|4498.64|4498.54|4498.54|0
1741014450000|2025-03-03 15:07:30|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1741014460000|2025-03-03 15:07:40|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|0
1741014480000|2025-03-03 15:08:00|4500.08|4500.08|4500.23|4500.23|4500.26|4500.26|4500.08|4500.08|0
1741014490000|2025-03-03 15:08:10|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1741014500000|2025-03-03 15:08:20|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1741014510000|2025-03-03 15:08:30|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|0
1741014520000|2025-03-03 15:08:40|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1741014540000|2025-03-03 15:09:00|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|0
1741014560000|2025-03-03 15:09:20|4498.89|4498.89|4498.75|4498.75|4498.89|4498.89|4498.75|4498.75|0
1741014570000|2025-03-03 15:09:30|4498.84|4498.84|4499.75|4499.75|4499.75|4499.75|4498.84|4498.84|0
1741014580000|2025-03-03 15:09:40|4499.17|4499.17|4499.49|4499.49|4499.49|4499.49|4499.17|4499.17|0
1741014590000|2025-03-03 15:09:50|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1741014600000|2025-03-03 15:10:00|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1741014610000|2025-03-03 15:10:10|4499.83|4499.83|4500.42|4500.42|4500.42|4500.42|4499.83|4499.83|0
1741014620000|2025-03-03 15:10:20|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1741014630000|2025-03-03 15:10:30|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1741014650000|2025-03-03 15:10:50|4500.23|4500.23|4500.07|4500.07|4500.23|4500.23|4500.07|4500.07|0
1741014660000|2025-03-03 15:11:00|4500.73|4500.73|4500.89|4500.89|4500.89|4500.89|4500.73|4500.73|0
1741014670000|2025-03-03 15:11:10|4500.56|4500.56|4500.89|4500.89|4500.89|4500.89|4500.56|4500.56|0
1741014680000|2025-03-03 15:11:20|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1741014690000|2025-03-03 15:11:30|4500.4|4500.4|4499.82|4499.82|4500.4|4500.4|4499.82|4499.82|0
1741014700000|2025-03-03 15:11:40|4499.77|4499.77|4499.44|4499.44|4499.77|4499.77|4499.44|4499.44|0
1741014720000|2025-03-03 15:12:00|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1741014730000|2025-03-03 15:12:10|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1741014740000|2025-03-03 15:12:20|4499.35|4499.35|4499.4|4499.4|4499.4|4499.4|4499.35|4499.35|0
1741014750000|2025-03-03 15:12:30|4499.3|4499.3|4499.21|4499.21|4499.3|4499.3|4499.21|4499.21|0
1741014760000|2025-03-03 15:12:40|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1741014770000|2025-03-03 15:12:50|4498.3|4498.3|4497.72|4497.72|4498.3|4498.3|4497.72|4497.72|0
1741014790000|2025-03-03 15:13:10|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1741014810000|2025-03-03 15:13:30|4497.07|4497.07|4496.96|4496.96|4497.1|4497.1|4496.96|4496.96|0
1741014820000|2025-03-03 15:13:40|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1741014830000|2025-03-03 15:13:50|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1741014840000|2025-03-03 15:14:00|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1741014860000|2025-03-03 15:14:20|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1741014870000|2025-03-03 15:14:30|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1741014920000|2025-03-03 15:15:20|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1741014940000|2025-03-03 15:15:40|4495.67|4495.67|4495.66|4495.66|4495.67|4495.67|4495.66|4495.66|0
1741014990000|2025-03-03 15:16:30|4495.08|4495.08|4494.88|4494.88|4495.08|4495.08|4494.88|4494.88|0
1741015010000|2025-03-03 15:16:50|4495.47|4495.47|4494.93|4494.93|4495.47|4495.47|4494.93|4494.93|0
1741015020000|2025-03-03 15:17:00|4495.51|4495.51|4496.63|4496.63|4496.63|4496.63|4495.51|4495.51|0
1741015030000|2025-03-03 15:17:10|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1741015040000|2025-03-03 15:17:20|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1741015050000|2025-03-03 15:17:30|4498.13|4498.13|4498.06|4498.06|4498.22|4498.22|4498.06|4498.06|0
1741015060000|2025-03-03 15:17:40|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1741015070000|2025-03-03 15:17:50|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1741015090000|2025-03-03 15:18:10|4498.01|4498.01|4498.06|4498.06|4498.06|4498.06|4498.01|4498.01|0
1741015100000|2025-03-03 15:18:20|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1741015110000|2025-03-03 15:18:30|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1741015130000|2025-03-03 15:18:50|4498.53|4498.53|4498.7|4498.7|4498.86|4498.86|4498.53|4498.53|0
1741015150000|2025-03-03 15:19:10|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1741015160000|2025-03-03 15:19:20|4498.95|4498.95|4498.58|4498.58|4498.95|4498.95|4498.58|4498.58|0
1741015170000|2025-03-03 15:19:30|4498.42|4498.42|4498.33|4498.33|4498.42|4498.42|4498.33|4498.33|0
1741015200000|2025-03-03 15:20:00|4498.37|4498.37|4498.44|4498.44|4498.44|4498.44|4498.37|4498.37|0
1741015210000|2025-03-03 15:20:10|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1741015220000|2025-03-03 15:20:20|4497.69|4497.69|4497.79|4497.79|4497.79|4497.79|4497.69|4497.69|0
1741015230000|2025-03-03 15:20:30|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1741015240000|2025-03-03 15:20:40|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1741015250000|2025-03-03 15:20:50|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1741015260000|2025-03-03 15:21:00|4497|4497|4496.84|4496.84|4497|4497|4496.84|4496.84|0
1741015270000|2025-03-03 15:21:10|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1741015280000|2025-03-03 15:21:20|4495.93|4495.93|4495.34|4495.34|4495.93|4495.93|4495.34|4495.34|0
1741015290000|2025-03-03 15:21:30|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1741015300000|2025-03-03 15:21:40|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1741015320000|2025-03-03 15:22:00|4496.04|4496.04|4495.47|4495.47|4496.04|4496.04|4495.47|4495.47|0
1741015340000|2025-03-03 15:22:20|4495.14|4495.14|4494.66|4494.66|4495.24|4495.24|4494.66|4494.66|0
1741015350000|2025-03-03 15:22:30|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1741015380000|2025-03-03 15:23:00|4493.94|4493.94|4494.47|4494.47|4494.47|4494.47|4493.89|4493.89|0
1741015390000|2025-03-03 15:23:10|4494.46|4494.46|4494.25|4494.25|4494.46|4494.46|4494.25|4494.25|0
1741015400000|2025-03-03 15:23:20|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1741015410000|2025-03-03 15:23:30|4494.25|4494.25|4494.3|4494.3|4494.3|4494.3|4494.25|4494.25|0
1741015420000|2025-03-03 15:23:40|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1741015430000|2025-03-03 15:23:50|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1741015440000|2025-03-03 15:24:00|4493.58|4493.58|4493.91|4493.91|4493.91|4493.91|4493.58|4493.58|0
1741015480000|2025-03-03 15:24:40|4493.86|4493.86|4494.01|4494.01|4494.01|4494.01|4493.86|4493.86|0
1741015490000|2025-03-03 15:24:50|4493.42|4493.42|4494.01|4494.01|4494.01|4494.01|4493.42|4493.42|0
1741015500000|2025-03-03 15:25:00|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1741015510000|2025-03-03 15:25:10|4493.05|4493.05|4493.37|4493.37|4493.37|4493.37|4493.05|4493.05|0
1741015520000|2025-03-03 15:25:20|4493.42|4493.42|4493.52|4493.52|4493.52|4493.52|4493.42|4493.42|0
1741015530000|2025-03-03 15:25:30|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1741015550000|2025-03-03 15:25:50|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|0
1741015560000|2025-03-03 15:26:00|4493.37|4493.37|4494.1|4494.1|4494.1|4494.1|4493.37|4493.37|0
1741015580000|2025-03-03 15:26:20|4494.15|4494.15|4494.31|4494.31|4494.31|4494.31|4494.15|4494.15|0
1741015590000|2025-03-03 15:26:30|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1741015620000|2025-03-03 15:27:00|4494.31|4494.31|4494.57|4494.57|4494.57|4494.57|4494.31|4494.31|0
1741015630000|2025-03-03 15:27:10|4494.48|4494.48|4494.78|4494.78|4494.81|4494.81|4494.48|4494.48|0
1741015680000|2025-03-03 15:28:00|4494.87|4494.87|4494.79|4494.79|4494.87|4494.87|4494.79|4494.79|0
1741015700000|2025-03-03 15:28:20|4494.8|4494.8|4495.01|4495.01|4495.01|4495.01|4494.8|4494.8|0
1741015710000|2025-03-03 15:28:30|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1741015720000|2025-03-03 15:28:40|4495.21|4495.21|4495.28|4495.28|4495.33|4495.33|4495.21|4495.21|0
1741015730000|2025-03-03 15:28:50|4495.87|4495.87|4495.28|4495.28|4495.87|4495.87|4495.28|4495.28|0
1741015740000|2025-03-03 15:29:00|4495.12|4495.12|4494.54|4494.54|4495.12|4495.12|4494.54|4494.54|0
1741015750000|2025-03-03 15:29:10|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1741015780000|2025-03-03 15:29:40|4494.59|4494.59|4494.91|4494.91|4494.91|4494.91|4494.59|4494.59|0
1741015790000|2025-03-03 15:29:50|4495.24|4495.24|4496.93|4496.93|4496.93|4496.93|4495.24|4495.24|0
1741015800000|2025-03-03 15:30:00|4496.34|4496.34|4495.41|4495.41|4496.61|4496.61|4495.41|4495.41|0
1741015810000|2025-03-03 15:30:10|4494.83|4494.83|4495.41|4495.41|4495.41|4495.41|4494.83|4494.83|0
1741015820000|2025-03-03 15:30:20|4494.83|4494.83|4495.41|4495.41|4495.41|4495.41|4494.83|4494.83|0
1741015830000|2025-03-03 15:30:30|4496|4496|4496|4496|4496|4496|4496|4496|0
1741015840000|2025-03-03 15:30:40|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1741015850000|2025-03-03 15:30:50|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|4495.37|0
1741015860000|2025-03-03 15:31:00|4495.46|4495.46|4495.66|4495.66|4495.66|4495.66|4495.46|4495.46|0
1741015880000|2025-03-03 15:31:20|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1741015890000|2025-03-03 15:31:30|4495.49|4495.49|4494.98|4494.98|4495.49|4495.49|4494.98|4494.98|0
1741015900000|2025-03-03 15:31:40|4494.93|4494.93|4494.61|4494.61|4494.93|4494.93|4494.61|4494.61|0
1741015910000|2025-03-03 15:31:50|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|0
1741015920000|2025-03-03 15:32:00|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1741015930000|2025-03-03 15:32:10|4492.86|4492.86|4492.7|4492.7|4492.86|4492.86|4492.7|4492.7|0
1741015960000|2025-03-03 15:32:40|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1741015990000|2025-03-03 15:33:10|4492.6|4492.6|4492.64|4492.64|4492.67|4492.67|4492.51|4492.51|0
1741016000000|2025-03-03 15:33:20|4492.63|4492.63|4493.05|4493.05|4493.21|4493.21|4492.63|4492.63|0
1741016010000|2025-03-03 15:33:30|4493.01|4493.01|4493.02|4493.02|4493.02|4493.02|4493.01|4493.01|0
1741016020000|2025-03-03 15:33:40|4492.86|4492.86|4493.44|4493.44|4493.44|4493.44|4492.86|4492.86|0
1741016030000|2025-03-03 15:33:50|4493.34|4493.34|4493.39|4493.39|4493.39|4493.39|4493.34|4493.34|0
1741016040000|2025-03-03 15:34:00|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1741016050000|2025-03-03 15:34:10|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|0
1741016070000|2025-03-03 15:34:30|4494.07|4494.07|4494.07|4494.07|4494.66|4494.66|4494.07|4494.07|0
1741016090000|2025-03-03 15:34:50|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|0
1741016100000|2025-03-03 15:35:00|4494.07|4494.07|4492.54|4492.54|4494.07|4494.07|4492.54|4492.54|0
1741016110000|2025-03-03 15:35:10|4492.45|4492.45|4493.03|4493.03|4493.03|4493.03|4492.45|4492.45|0
1741016120000|2025-03-03 15:35:20|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1741016140000|2025-03-03 15:35:40|4493.56|4493.56|4493.7|4493.7|4493.72|4493.72|4493.56|4493.56|0
1741016200000|2025-03-03 15:36:40|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1741016210000|2025-03-03 15:36:50|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1741016220000|2025-03-03 15:37:00|4493.39|4493.39|4493.34|4493.34|4493.39|4493.39|4493.34|4493.34|0
1741016230000|2025-03-03 15:37:10|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1741016250000|2025-03-03 15:37:30|4493.9|4493.9|4493.77|4493.77|4493.9|4493.9|4493.77|4493.77|0
1741016260000|2025-03-03 15:37:40|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1741016270000|2025-03-03 15:37:50|4493.56|4493.56|4493.51|4493.51|4493.56|4493.56|4493.51|4493.51|0
1741016280000|2025-03-03 15:38:00|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1741016290000|2025-03-03 15:38:10|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1741016310000|2025-03-03 15:38:30|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1741016330000|2025-03-03 15:38:50|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1741016340000|2025-03-03 15:39:00|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1741016370000|2025-03-03 15:39:30|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|0
1741016380000|2025-03-03 15:39:40|4493.95|4493.95|4494|4494|4494|4494|4493.95|4493.95|0
1741016410000|2025-03-03 15:40:10|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1741016430000|2025-03-03 15:40:30|4493.37|4493.37|4492.05|4492.05|4493.37|4493.37|4492.05|4492.05|0
1741016460000|2025-03-03 15:41:00|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1741016470000|2025-03-03 15:41:10|4490.88|4490.88|4491.48|4491.48|4491.48|4491.48|4490.88|4490.88|0
1741016480000|2025-03-03 15:41:20|4491.46|4491.46|4491.5|4491.5|4491.52|4491.52|4491.46|4491.46|0
1741016490000|2025-03-03 15:41:30|4490.92|4490.92|4491.5|4491.5|4491.5|4491.5|4490.92|4490.92|0
1741016510000|2025-03-03 15:41:50|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1741016530000|2025-03-03 15:42:10|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1741016540000|2025-03-03 15:42:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1741016590000|2025-03-03 15:43:10|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1741016600000|2025-03-03 15:43:20|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1741016610000|2025-03-03 15:43:30|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1741016620000|2025-03-03 15:43:40|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1741016630000|2025-03-03 15:43:50|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1741016640000|2025-03-03 15:44:00|4491.17|4491.17|4491.76|4491.76|4491.76|4491.76|4491.17|4491.17|0
1741016650000|2025-03-03 15:44:10|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1741016660000|2025-03-03 15:44:20|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1741016670000|2025-03-03 15:44:30|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1741016680000|2025-03-03 15:44:40|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4491.54|4491.54|0
1741016690000|2025-03-03 15:44:50|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1741016700000|2025-03-03 15:45:00|4492.61|4492.61|4492.03|4492.03|4492.61|4492.61|4492.03|4492.03|0
1741016710000|2025-03-03 15:45:10|4492.36|4492.36|4491.77|4491.77|4492.36|4492.36|4491.77|4491.77|0
1741016720000|2025-03-03 15:45:20|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1741016730000|2025-03-03 15:45:30|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1741016750000|2025-03-03 15:45:50|4491.41|4491.41|4490.83|4490.83|4491.41|4491.41|4490.83|4490.83|0
1741016760000|2025-03-03 15:46:00|4490.5|4490.5|4490.45|4490.45|4490.5|4490.5|4490.4|4490.4|0
1741016770000|2025-03-03 15:46:10|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|0
1741016780000|2025-03-03 15:46:20|4490.63|4490.63|4490.63|4490.63|4490.95|4490.95|4490.63|4490.63|0
1741016790000|2025-03-03 15:46:30|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1741016800000|2025-03-03 15:46:40|4491.42|4491.42|4491.43|4491.43|4491.43|4491.43|4491.42|4491.42|0
1741016810000|2025-03-03 15:46:50|4491.59|4491.59|4491.61|4491.61|4491.61|4491.61|4491.59|4491.59|0
1741016820000|2025-03-03 15:47:00|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1741016850000|2025-03-03 15:47:30|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1741016870000|2025-03-03 15:47:50|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1741016880000|2025-03-03 15:48:00|4492.3|4492.3|4492.46|4492.46|4492.46|4492.46|4492.3|4492.3|0
1741016890000|2025-03-03 15:48:10|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1741016900000|2025-03-03 15:48:20|4492.73|4492.73|4492.78|4492.78|4492.78|4492.78|4492.73|4492.73|0
1741016910000|2025-03-03 15:48:30|4492.62|4492.62|4492.62|4492.62|4492.67|4492.67|4492.62|4492.62|0
1741016930000|2025-03-03 15:48:50|4492.64|4492.64|4493.25|4493.25|4493.25|4493.25|4492.64|4492.64|0
1741016940000|2025-03-03 15:49:00|4492.92|4492.92|4492.97|4492.97|4492.97|4492.97|4492.92|4492.92|0
1741016950000|2025-03-03 15:49:10|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1741016960000|2025-03-03 15:49:20|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1741016970000|2025-03-03 15:49:30|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1741016980000|2025-03-03 15:49:40|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1741017020000|2025-03-03 15:50:20|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1741017030000|2025-03-03 15:50:30|4491.99|4491.99|4491.51|4491.51|4491.99|4491.99|4491.41|4491.41|0
1741017040000|2025-03-03 15:50:40|4492.09|4492.09|4492.42|4492.42|4492.42|4492.42|4492.09|4492.09|0
1741017050000|2025-03-03 15:50:50|4492.32|4492.32|4492.37|4492.37|4492.37|4492.37|4492.32|4492.32|0
1741017060000|2025-03-03 15:51:00|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1741017070000|2025-03-03 15:51:10|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1741017080000|2025-03-03 15:51:20|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1741017090000|2025-03-03 15:51:30|4493.24|4493.24|4493.41|4493.41|4493.41|4493.41|4493.2|4493.2|0
1741017110000|2025-03-03 15:51:50|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1741017120000|2025-03-03 15:52:00|4492.67|4492.67|4492.38|4492.38|4492.71|4492.71|4492.38|4492.38|0
1741017130000|2025-03-03 15:52:10|4491.8|4491.8|4491.52|4491.52|4491.8|4491.8|4491.47|4491.47|0
1741017140000|2025-03-03 15:52:20|4490.94|4490.94|4490.84|4490.84|4490.94|4490.94|4490.84|4490.84|0
1741017150000|2025-03-03 15:52:30|4490.79|4490.79|4490.84|4490.84|4490.84|4490.84|4490.79|4490.79|0
1741017180000|2025-03-03 15:53:00|4490.79|4490.79|4490.7|4490.7|4490.79|4490.79|4490.7|4490.7|0
1741017190000|2025-03-03 15:53:10|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1741017200000|2025-03-03 15:53:20|4491.87|4491.87|4491.22|4491.22|4491.87|4491.87|4491.22|4491.22|0
1741017210000|2025-03-03 15:53:30|4490.89|4490.89|4490.94|4490.94|4490.94|4490.94|4490.89|4490.89|0
1741017220000|2025-03-03 15:53:40|4490.36|4490.36|4491.48|4491.48|4491.48|4491.48|4490.36|4490.36|0
1741017240000|2025-03-03 15:54:00|4491.44|4491.44|4491.28|4491.28|4491.44|4491.44|4491.28|4491.28|0
1741017260000|2025-03-03 15:54:20|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1741017300000|2025-03-03 15:55:00|4491.53|4491.53|4492.75|4492.75|4492.75|4492.75|4491.53|4491.53|0
1741017310000|2025-03-03 15:55:10|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1741017350000|2025-03-03 15:55:50|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|0
1741017400000|2025-03-03 15:56:40|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1741017410000|2025-03-03 15:56:50|4492.63|4492.63|4492.62|4492.62|4492.63|4492.63|4492.62|4492.62|0
1741017430000|2025-03-03 15:57:10|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1741017450000|2025-03-03 15:57:30|4493.53|4493.53|4493.5|4493.5|4493.53|4493.53|4493.5|4493.5|0
1741017460000|2025-03-03 15:57:40|4493.45|4493.45|4493.48|4493.48|4493.48|4493.48|4493.45|4493.45|0
1741017480000|2025-03-03 15:58:00|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1741017490000|2025-03-03 15:58:10|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1741017500000|2025-03-03 15:58:20|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1741017510000|2025-03-03 15:58:30|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|0
1741017600000|2025-03-03 16:00:00|4492.89|4492.89|4493.22|4493.22|4493.22|4493.22|4492.89|4492.89|0
1741017610000|2025-03-03 16:00:10|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|0
1741017620000|2025-03-03 16:00:20|4492.69|4492.69|4492.43|4492.43|4493.27|4493.27|4492.43|4492.43|0
1741017640000|2025-03-03 16:00:40|4492.53|4492.53|4491.65|4491.65|4492.81|4492.81|4491.65|4491.65|0
1741017650000|2025-03-03 16:00:50|4491.6|4491.6|4491.57|4491.57|4491.6|4491.6|4491.57|4491.57|0
1741017660000|2025-03-03 16:01:00|4491.59|4491.59|4491.64|4491.64|4491.64|4491.64|4491.59|4491.59|0
1741017670000|2025-03-03 16:01:10|4491.67|4491.67|4491.09|4491.09|4491.67|4491.67|4491.09|4491.09|0
1741017680000|2025-03-03 16:01:20|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1741017690000|2025-03-03 16:01:30|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1741017700000|2025-03-03 16:01:40|4490.76|4490.76|4490.59|4490.59|4490.76|4490.76|4490.49|4490.49|0
1741017710000|2025-03-03 16:01:50|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1741017720000|2025-03-03 16:02:00|4490.76|4490.76|4490.82|4490.82|4490.82|4490.82|4490.76|4490.76|0
1741017740000|2025-03-03 16:02:20|4490.87|4490.87|4490.89|4490.89|4490.89|4490.89|4490.87|4490.87|0
1741017750000|2025-03-03 16:02:30|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.64|4490.64|0
1741017770000|2025-03-03 16:02:50|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|0
1741017780000|2025-03-03 16:03:00|4490.57|4490.57|4490.15|4490.15|4490.57|4490.57|4490.15|4490.15|0
1741017790000|2025-03-03 16:03:10|4490.16|4490.16|4490.15|4490.15|4490.16|4490.16|4490.15|4490.15|0
1741017800000|2025-03-03 16:03:20|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|0
1741017810000|2025-03-03 16:03:30|4489.77|4489.77|4489.52|4489.52|4489.77|4489.77|4489.52|4489.52|0
1741017820000|2025-03-03 16:03:40|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|0
1741017830000|2025-03-03 16:03:50|4490.06|4490.06|4489.97|4489.97|4490.06|4490.06|4489.97|4489.97|0
1741017840000|2025-03-03 16:04:00|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1741017850000|2025-03-03 16:04:10|4489.6|4489.6|4489.59|4489.59|4489.6|4489.6|4489.59|4489.59|0
1741017890000|2025-03-03 16:04:50|4489.6|4489.6|4489.62|4489.62|4489.62|4489.62|4489.6|4489.6|0
1741017900000|2025-03-03 16:05:00|4489.64|4489.64|4488.9|4488.9|4489.64|4489.64|4488.9|4488.9|0
1741017930000|2025-03-03 16:05:30|4489.43|4489.43|4488.85|4488.85|4489.43|4489.43|4488.85|4488.85|0
1741017940000|2025-03-03 16:05:40|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|0
1741017950000|2025-03-03 16:05:50|4489.48|4489.48|4488.9|4488.9|4489.48|4489.48|4488.9|4488.9|0
1741017960000|2025-03-03 16:06:00|4489.55|4489.55|4490.13|4490.13|4490.13|4490.13|4489.55|4489.55|0
1741017980000|2025-03-03 16:06:20|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1741017990000|2025-03-03 16:06:30|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1741018000000|2025-03-03 16:06:40|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1741018020000|2025-03-03 16:07:00|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1741018030000|2025-03-03 16:07:10|4490.18|4490.18|4490.02|4490.02|4490.18|4490.18|4490.02|4490.02|0
1741018040000|2025-03-03 16:07:20|4489.99|4489.99|4489.32|4489.32|4489.99|4489.99|4489.32|4489.32|0
1741018050000|2025-03-03 16:07:30|4488.99|4488.99|4488.91|4488.91|4488.99|4488.99|4488.91|4488.91|0
1741018060000|2025-03-03 16:07:40|4488.87|4488.87|4488.37|4488.37|4488.87|4488.87|4488.37|4488.37|0
1741018080000|2025-03-03 16:08:00|4488.35|4488.35|4488.53|4488.53|4488.53|4488.53|4488.35|4488.35|0
1741018090000|2025-03-03 16:08:10|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1741018100000|2025-03-03 16:08:20|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1741018110000|2025-03-03 16:08:30|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1741018120000|2025-03-03 16:08:40|4488.81|4488.81|4487.94|4487.94|4488.81|4488.81|4487.94|4487.94|0
1741018130000|2025-03-03 16:08:50|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1741018140000|2025-03-03 16:09:00|4487.62|4487.62|4487.29|4487.29|4487.62|4487.62|4487.29|4487.29|0
1741018150000|2025-03-03 16:09:10|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1741018170000|2025-03-03 16:09:30|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|0
1741018180000|2025-03-03 16:09:40|4487.08|4487.08|4486.96|4486.96|4487.12|4487.12|4486.96|4486.96|0
1741018190000|2025-03-03 16:09:50|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1741018200000|2025-03-03 16:10:00|4487|4487|4487.16|4487.16|4487.16|4487.16|4487|4487|0
1741018210000|2025-03-03 16:10:10|4487|4487|4487|4487|4487|4487|4487|4487|0
1741018220000|2025-03-03 16:10:20|4486.9|4486.9|4486.85|4486.85|4486.9|4486.9|4486.85|4486.85|0
1741018230000|2025-03-03 16:10:30|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1741018240000|2025-03-03 16:10:40|4486.43|4486.43|4486.33|4486.33|4486.43|4486.43|4486.27|4486.27|0
1741018250000|2025-03-03 16:10:50|4486.37|4486.37|4486.05|4486.05|4486.37|4486.37|4486.05|4486.05|0
1741018260000|2025-03-03 16:11:00|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|0
1741018270000|2025-03-03 16:11:10|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1741018280000|2025-03-03 16:11:20|4485.77|4485.77|4485.19|4485.19|4485.77|4485.77|4485.19|4485.19|0
1741018290000|2025-03-03 16:11:30|4484.6|4484.6|4484.56|4484.56|4484.6|4484.6|4484.56|4484.56|0
1741018300000|2025-03-03 16:11:40|4484.4|4484.4|4484.25|4484.25|4484.4|4484.4|4484.25|4484.25|0
1741018310000|2025-03-03 16:11:50|4484.16|4484.16|4483|4483|4484.16|4484.16|4483|4483|0
1741018330000|2025-03-03 16:12:10|4482.84|4482.84|4483|4483|4483|4483|4482.84|4482.84|0
1741018360000|2025-03-03 16:12:40|4483.16|4483.16|4483.32|4483.32|4483.32|4483.32|4483.16|4483.16|0
1741018380000|2025-03-03 16:13:00|4483.37|4483.37|4483.47|4483.47|4483.47|4483.47|4483.37|4483.37|0
1741018390000|2025-03-03 16:13:10|4483.63|4483.63|4484.54|4484.54|4484.54|4484.54|4483.63|4483.63|0
1741018400000|2025-03-03 16:13:20|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|4484.51|0
1741018410000|2025-03-03 16:13:30|4484.41|4484.41|4484.36|4484.36|4484.41|4484.41|4484.36|4484.36|0
1741018420000|2025-03-03 16:13:40|4484.2|4484.2|4483.62|4483.62|4484.2|4484.2|4483.62|4483.62|0
1741018440000|2025-03-03 16:14:00|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1741018450000|2025-03-03 16:14:10|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1741018460000|2025-03-03 16:14:20|4483.24|4483.24|4484.24|4484.24|4484.24|4484.24|4483.24|4483.24|0
1741018470000|2025-03-03 16:14:30|4484.83|4484.83|4484.8|4484.8|4484.83|4484.83|4484.78|4484.78|0
1741018480000|2025-03-03 16:14:40|4485.38|4485.38|4485.37|4485.37|4485.38|4485.38|4485.37|4485.37|0
1741018500000|2025-03-03 16:15:00|4485.32|4485.32|4485.11|4485.11|4485.32|4485.32|4485.11|4485.11|0
1741018510000|2025-03-03 16:15:10|4485.08|4485.08|4485.75|4485.75|4485.75|4485.75|4485.08|4485.08|0
1741018520000|2025-03-03 16:15:20|4485.8|4485.8|4485.91|4485.91|4485.93|4485.93|4485.77|4485.77|0
1741018530000|2025-03-03 16:15:30|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1741018540000|2025-03-03 16:15:40|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1741018550000|2025-03-03 16:15:50|4485.89|4485.89|4485.81|4485.81|4485.89|4485.89|4485.8|4485.8|0
1741018560000|2025-03-03 16:16:00|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1741018570000|2025-03-03 16:16:10|4486.44|4486.44|4486.6|4486.6|4486.6|4486.6|4486.44|4486.44|0
1741018590000|2025-03-03 16:16:30|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1741018600000|2025-03-03 16:16:40|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1741018610000|2025-03-03 16:16:50|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1741018620000|2025-03-03 16:17:00|4487.2|4487.2|4487.36|4487.36|4487.36|4487.36|4487.2|4487.2|0
1741018630000|2025-03-03 16:17:10|4487.46|4487.46|4488.18|4488.18|4488.18|4488.18|4487.46|4487.46|0
1741018670000|2025-03-03 16:17:50|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1741018680000|2025-03-03 16:18:00|4488.29|4488.29|4488.31|4488.31|4488.31|4488.31|4488.29|4488.29|0
1741018690000|2025-03-03 16:18:10|4488.4|4488.4|4488.41|4488.41|4488.41|4488.41|4488.4|4488.4|0
1741018700000|2025-03-03 16:18:20|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1741018710000|2025-03-03 16:18:30|4488.41|4488.41|4488.25|4488.25|4488.41|4488.41|4488.25|4488.25|0
1741018740000|2025-03-03 16:19:00|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1741018750000|2025-03-03 16:19:10|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1741018760000|2025-03-03 16:19:20|4488.56|4488.56|4488.6|4488.6|4488.6|4488.6|4488.51|4488.51|0
1741018770000|2025-03-03 16:19:30|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1741018790000|2025-03-03 16:19:50|4489.2|4489.2|4489.36|4489.36|4489.36|4489.36|4489.2|4489.2|0
1741018800000|2025-03-03 16:20:00|4489.45|4489.45|4489.41|4489.41|4489.45|4489.45|4489.41|4489.41|0
1741018810000|2025-03-03 16:20:10|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1741018820000|2025-03-03 16:20:20|4489.37|4489.37|4488.79|4488.79|4489.37|4489.37|4488.79|4488.79|0
1741018830000|2025-03-03 16:20:30|4488.77|4488.77|4488.61|4488.61|4488.82|4488.82|4488.61|4488.61|0
1741018840000|2025-03-03 16:20:40|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4487.96|4487.96|0
1741018850000|2025-03-03 16:20:50|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|0
1741018870000|2025-03-03 16:21:10|4487.97|4487.97|4488.29|4488.29|4488.3|4488.3|4487.97|4487.97|0
1741018880000|2025-03-03 16:21:20|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1741018900000|2025-03-03 16:21:40|4488.4|4488.4|4488.45|4488.45|4488.45|4488.45|4488.4|4488.4|0
1741018930000|2025-03-03 16:22:10|4489.03|4489.03|4489.19|4489.19|4489.19|4489.19|4489.03|4489.03|0
1741018940000|2025-03-03 16:22:20|4488.87|4488.87|4488.28|4488.28|4488.87|4488.87|4488.28|4488.28|0
1741018950000|2025-03-03 16:22:30|4488.12|4488.12|4487.75|4487.75|4488.12|4488.12|4487.75|4487.75|0
1741018960000|2025-03-03 16:22:40|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1741018970000|2025-03-03 16:22:50|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1741018980000|2025-03-03 16:23:00|4488.04|4488.04|4487.71|4487.71|4488.04|4488.04|4487.71|4487.71|0
1741018990000|2025-03-03 16:23:10|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1741019000000|2025-03-03 16:23:20|4487.72|4487.72|4487.56|4487.56|4487.72|4487.72|4487.56|4487.56|0
1741019010000|2025-03-03 16:23:30|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|0
1741019020000|2025-03-03 16:23:40|4487.54|4487.54|4487.4|4487.4|4487.56|4487.56|4487.4|4487.4|0
1741019030000|2025-03-03 16:23:50|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1741019050000|2025-03-03 16:24:10|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|4487.41|0
1741019060000|2025-03-03 16:24:20|4487.4|4487.4|4487.35|4487.35|4487.4|4487.4|4487.35|4487.35|0
1741019080000|2025-03-03 16:24:40|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1741019090000|2025-03-03 16:24:50|4487.99|4487.99|4488.05|4488.05|4488.05|4488.05|4487.99|4487.99|0
1741019100000|2025-03-03 16:25:00|4488|4488|4488.16|4488.16|4488.16|4488.16|4488|4488|0
1741019130000|2025-03-03 16:25:30|4488.18|4488.18|4486.75|4486.75|4488.19|4488.19|4486.75|4486.75|0
1741019140000|2025-03-03 16:25:40|4486.7|4486.7|4486.62|4486.62|4486.73|4486.73|4486.57|4486.57|0
1741019150000|2025-03-03 16:25:50|4486.53|4486.53|4485.89|4485.89|4486.53|4486.53|4485.89|4485.89|0
1741019160000|2025-03-03 16:26:00|4485.31|4485.31|4485.55|4485.55|4485.55|4485.55|4485.28|4485.28|0
1741019170000|2025-03-03 16:26:10|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1741019180000|2025-03-03 16:26:20|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1741019190000|2025-03-03 16:26:30|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1741019200000|2025-03-03 16:26:40|4485.12|4485.12|4484.95|4484.95|4485.12|4485.12|4484.95|4484.95|0
1741019210000|2025-03-03 16:26:50|4484.98|4484.98|4484.99|4484.99|4484.99|4484.99|4484.98|4484.98|0
1741019220000|2025-03-03 16:27:00|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1741019260000|2025-03-03 16:27:40|4485.73|4485.73|4486.03|4486.03|4486.06|4486.06|4485.73|4485.73|0
1741019270000|2025-03-03 16:27:50|4486.05|4486.05|4485.32|4485.32|4486.06|4486.06|4485.32|4485.32|0
1741019280000|2025-03-03 16:28:00|4485.3|4485.3|4486.05|4486.05|4486.05|4486.05|4485.25|4485.25|0
1741019290000|2025-03-03 16:28:10|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1741019300000|2025-03-03 16:28:20|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|4486.03|0
1741019310000|2025-03-03 16:28:30|4485.98|4485.98|4485.95|4485.95|4485.98|4485.98|4485.95|4485.95|0
1741019320000|2025-03-03 16:28:40|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1741019330000|2025-03-03 16:28:50|4486.37|4486.37|4486.14|4486.14|4486.42|4486.42|4486.09|4486.09|0
1741019340000|2025-03-03 16:29:00|4486.17|4486.17|4487.05|4487.05|4487.05|4487.05|4486.17|4486.17|0
1741019350000|2025-03-03 16:29:10|4487.08|4487.08|4486.87|4486.87|4487.08|4487.08|4486.87|4486.87|0
1741019360000|2025-03-03 16:29:20|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|4486.54|0
1741019370000|2025-03-03 16:29:30|4485.96|4485.96|4485.8|4485.8|4486.05|4486.05|4485.75|4485.75|0
1741019380000|2025-03-03 16:29:40|4485.21|4485.21|4484.48|4484.48|4485.21|4485.21|4484.48|4484.48|0
1741019390000|2025-03-03 16:29:50|4484.65|4484.65|4485.05|4485.05|4485.05|4485.05|4484.65|4484.65|0
1741076100000|2025-03-04 08:15:00|4518.17|4518.17|4520.16|4520.16|4520.16|4520.16|4518.17|4518.17|0
1741076110000|2025-03-04 08:15:10|4520.23|4520.23|4518.39|4518.39|4520.23|4520.23|4518.39|4518.39|0
1741076120000|2025-03-04 08:15:20|4518.97|4518.97|4519.35|4519.35|4519.65|4519.65|4518.97|4518.97|0
1741076130000|2025-03-04 08:15:30|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1741076140000|2025-03-04 08:15:40|4519.83|4519.83|4521.06|4521.06|4521.64|4521.64|4519.83|4519.83|0
1741076150000|2025-03-04 08:15:50|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1741076160000|2025-03-04 08:16:00|4520.89|4520.89|4522.24|4522.24|4522.33|4522.33|4520.8|4520.8|0
1741076170000|2025-03-04 08:16:10|4522.38|4522.38|4521.2|4521.2|4522.38|4522.38|4521.2|4521.2|0
1741076180000|2025-03-04 08:16:20|4520.88|4520.88|4520.9|4520.9|4520.9|4520.9|4520.88|4520.88|0
1741076190000|2025-03-04 08:16:30|4521.23|4521.23|4521.11|4521.11|4521.23|4521.23|4521.11|4521.11|0
1741076200000|2025-03-04 08:16:40|4521.69|4521.69|4521.53|4521.53|4521.69|4521.69|4521.53|4521.53|0
1741076210000|2025-03-04 08:16:50|4522.11|4522.11|4522.69|4522.69|4522.69|4522.69|4522.11|4522.11|0
1741076220000|2025-03-04 08:17:00|4522.86|4522.86|4523.98|4523.98|4523.98|4523.98|4522.86|4522.86|0
1741076230000|2025-03-04 08:17:10|4524.07|4524.07|4524.66|4524.66|4524.66|4524.66|4524.07|4524.07|0
1741076240000|2025-03-04 08:17:20|4524.37|4524.37|4524.01|4524.01|4524.37|4524.37|4524.01|4524.01|0
1741076250000|2025-03-04 08:17:30|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1741076260000|2025-03-04 08:17:40|4522.34|4522.34|4522.03|4522.03|4522.34|4522.34|4522.03|4522.03|0
1741076270000|2025-03-04 08:17:50|4521.45|4521.45|4521.33|4521.33|4521.52|4521.52|4521.33|4521.33|0
1741076280000|2025-03-04 08:18:00|4521.17|4521.17|4520.57|4520.57|4521.91|4521.91|4520.48|4520.48|0
1741076290000|2025-03-04 08:18:10|4520.55|4520.55|4520.59|4520.59|4520.59|4520.59|4520.55|4520.55|0
1741076300000|2025-03-04 08:18:20|4520.62|4520.62|4518.86|4518.86|4520.62|4520.62|4518.38|4518.38|0
1741076330000|2025-03-04 08:18:50|4518.7|4518.7|4519.94|4519.94|4519.94|4519.94|4518.7|4518.7|0
1741076340000|2025-03-04 08:19:00|4520.26|4520.26|4520.58|4520.58|4520.58|4520.58|4519.73|4519.73|0
1741076350000|2025-03-04 08:19:10|4520.42|4520.42|4520.01|4520.01|4520.58|4520.58|4520.01|4520.01|0
1741076360000|2025-03-04 08:19:20|4519.72|4519.72|4519.12|4519.12|4519.87|4519.87|4519.12|4519.12|0
1741076380000|2025-03-04 08:19:40|4519.71|4519.71|4519.76|4519.76|4519.76|4519.76|4519.71|4519.71|0
1741076390000|2025-03-04 08:19:50|4519.61|4519.61|4519.13|4519.13|4519.61|4519.61|4519.13|4519.13|0
1741076400000|2025-03-04 08:20:00|4519.29|4519.29|4518.84|4518.84|4519.45|4519.45|4518.84|4518.84|0
1741076410000|2025-03-04 08:20:10|4518.81|4518.81|4519.1|4519.1|4519.1|4519.1|4518.78|4518.78|0
1741076420000|2025-03-04 08:20:20|4519.43|4519.43|4521.43|4521.43|4521.47|4521.47|4519.43|4519.43|0
1741076430000|2025-03-04 08:20:30|4520.84|4520.84|4521.49|4521.49|4521.49|4521.49|4520.84|4520.84|0
1741076440000|2025-03-04 08:20:40|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1741076450000|2025-03-04 08:20:50|4520.71|4520.71|4520.59|4520.59|4520.71|4520.71|4520.59|4520.59|0
1741076460000|2025-03-04 08:21:00|4520.91|4520.91|4521.29|4521.29|4521.29|4521.29|4520.71|4520.71|0
1741076470000|2025-03-04 08:21:10|4521.09|4521.09|4521.42|4521.42|4521.45|4521.45|4521.09|4521.09|0
1741076480000|2025-03-04 08:21:20|4521.38|4521.38|4520.73|4520.73|4521.38|4521.38|4520.73|4520.73|0
1741076490000|2025-03-04 08:21:30|4520.8|4520.8|4520.39|4520.39|4520.95|4520.95|4520.36|4520.36|0
1741076500000|2025-03-04 08:21:40|4520.35|4520.35|4519.12|4519.12|4520.35|4520.35|4518.95|4518.95|0
1741076510000|2025-03-04 08:21:50|4518.8|4518.8|4518.51|4518.51|4518.8|4518.8|4518.51|4518.51|0
1741076520000|2025-03-04 08:22:00|4518.67|4518.67|4518.35|4518.35|4518.67|4518.67|4518.35|4518.35|0
1741076530000|2025-03-04 08:22:10|4518.19|4518.19|4517.82|4517.82|4518.19|4518.19|4517.61|4517.61|0
1741076540000|2025-03-04 08:22:20|4517.81|4517.81|4518.37|4518.37|4518.56|4518.56|4517.66|4517.66|0
1741076550000|2025-03-04 08:22:30|4519.53|4519.53|4519.86|4519.86|4519.86|4519.86|4519.53|4519.53|0
1741076560000|2025-03-04 08:22:40|4519.93|4519.93|4519.9|4519.9|4520.14|4520.14|4519.9|4519.9|0
1741076570000|2025-03-04 08:22:50|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1741076580000|2025-03-04 08:23:00|4520.66|4520.66|4520.61|4520.61|4520.66|4520.66|4520.61|4520.61|0
1741076590000|2025-03-04 08:23:10|4519.7|4519.7|4519.05|4519.05|4519.7|4519.7|4519.05|4519.05|0
1741076600000|2025-03-04 08:23:20|4518.47|4518.47|4518.33|4518.33|4518.59|4518.59|4518.33|4518.33|0
1741076610000|2025-03-04 08:23:30|4518.38|4518.38|4518.97|4518.97|4518.97|4518.97|4518.38|4518.38|0
1741076620000|2025-03-04 08:23:40|4519.29|4519.29|4519.2|4519.2|4519.34|4519.34|4519.2|4519.2|0
1741076640000|2025-03-04 08:24:00|4519.36|4519.36|4519.57|4519.57|4519.57|4519.57|4519.36|4519.36|0
1741076660000|2025-03-04 08:24:20|4519.37|4519.37|4519.2|4519.2|4519.37|4519.37|4519.2|4519.2|0
1741076670000|2025-03-04 08:24:30|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1741076680000|2025-03-04 08:24:40|4519.32|4519.32|4519.46|4519.46|4519.46|4519.46|4519.3|4519.3|0
1741076690000|2025-03-04 08:24:50|4519.3|4519.3|4518.56|4518.56|4519.3|4519.3|4518.56|4518.56|0
1741076700000|2025-03-04 08:25:00|4518.72|4518.72|4520.39|4520.39|4520.39|4520.39|4518.72|4518.72|0
1741076710000|2025-03-04 08:25:10|4520.3|4520.3|4520.32|4520.32|4520.88|4520.88|4520.27|4520.27|0
1741076720000|2025-03-04 08:25:20|4520.91|4520.91|4521.13|4521.13|4521.13|4521.13|4520.91|4520.91|0
1741076730000|2025-03-04 08:25:30|4521.14|4521.14|4521.4|4521.4|4521.4|4521.4|4521.07|4521.07|0
1741076740000|2025-03-04 08:25:40|4521.35|4521.35|4521.99|4521.99|4521.99|4521.99|4521.35|4521.35|0
1741076750000|2025-03-04 08:25:50|4522.18|4522.18|4522.14|4522.14|4522.3|4522.3|4522.14|4522.14|0
1741076770000|2025-03-04 08:26:10|4522.23|4522.23|4522.13|4522.13|4522.23|4522.23|4522.08|4522.08|0
1741076780000|2025-03-04 08:26:20|4522.29|4522.29|4522.92|4522.92|4522.92|4522.92|4522.29|4522.29|0
1741076790000|2025-03-04 08:26:30|4522.83|4522.83|4524.67|4524.67|4524.67|4524.67|4522.66|4522.66|0
1741076800000|2025-03-04 08:26:40|4524.51|4524.51|4524.72|4524.72|4524.72|4524.72|4524.39|4524.39|0
1741076810000|2025-03-04 08:26:50|4524.76|4524.76|4524.81|4524.81|4524.93|4524.93|4524.76|4524.76|0
1741076820000|2025-03-04 08:27:00|4524.23|4524.23|4524.03|4524.03|4524.23|4524.23|4524.03|4524.03|0
1741076830000|2025-03-04 08:27:10|4524.07|4524.07|4523.53|4523.53|4524.07|4524.07|4523.49|4523.49|0
1741076840000|2025-03-04 08:27:20|4523.6|4523.6|4523.77|4523.77|4523.77|4523.77|4523.6|4523.6|0
1741076860000|2025-03-04 08:27:40|4523.86|4523.86|4524.42|4524.42|4524.44|4524.44|4523.86|4523.86|0
1741076870000|2025-03-04 08:27:50|4525|4525|4525.66|4525.66|4525.66|4525.66|4525|4525|0
1741076880000|2025-03-04 08:28:00|4525.8|4525.8|4526.36|4526.36|4526.36|4526.36|4525.77|4525.77|0
1741076890000|2025-03-04 08:28:10|4526.31|4526.31|4526.52|4526.52|4526.52|4526.52|4526.31|4526.31|0
1741076900000|2025-03-04 08:28:20|4526.57|4526.57|4526.5|4526.5|4526.57|4526.57|4525.92|4525.92|0
1741076910000|2025-03-04 08:28:30|4526.34|4526.34|4526.34|4526.34|4526.37|4526.37|4526.3|4526.3|0
1741076930000|2025-03-04 08:28:50|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1741076940000|2025-03-04 08:29:00|4526.48|4526.48|4527.11|4527.11|4527.11|4527.11|4526.48|4526.48|0
1741076950000|2025-03-04 08:29:10|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1741076960000|2025-03-04 08:29:20|4527.62|4527.62|4527.5|4527.5|4527.62|4527.62|4527.5|4527.5|0
1741076970000|2025-03-04 08:29:30|4527.88|4527.88|4527.86|4527.86|4527.88|4527.88|4527.86|4527.86|0
1741076980000|2025-03-04 08:29:40|4527.81|4527.81|4527.98|4527.98|4528|4528|4527.81|4527.81|0
1741076990000|2025-03-04 08:29:50|4528.12|4528.12|4527.8|4527.8|4528.17|4528.17|4527.8|4527.8|0
1741077000000|2025-03-04 08:30:00|4527.7|4527.7|4528.79|4528.79|4528.79|4528.79|4527.46|4527.46|0
1741077010000|2025-03-04 08:30:10|4528.86|4528.86|4528.77|4528.77|4528.86|4528.86|4528.74|4528.74|0
1741077020000|2025-03-04 08:30:20|4528.82|4528.82|4528.88|4528.88|4528.98|4528.98|4528.82|4528.82|0
1741077030000|2025-03-04 08:30:30|4528.83|4528.83|4528.93|4528.93|4528.98|4528.98|4528.83|4528.83|0
1741077050000|2025-03-04 08:30:50|4528.6|4528.6|4527.44|4527.44|4528.6|4528.6|4527.44|4527.44|0
1741077060000|2025-03-04 08:31:00|4527.28|4527.28|4527|4527|4527.28|4527.28|4527|4527|0
1741077070000|2025-03-04 08:31:10|4526.98|4526.98|4526.46|4526.46|4527.09|4527.09|4526.46|4526.46|0
1741077080000|2025-03-04 08:31:20|4526.41|4526.41|4526.46|4526.46|4526.46|4526.46|4526.41|4526.41|0
1741077090000|2025-03-04 08:31:30|4525.88|4525.88|4527.04|4527.04|4527.04|4527.04|4525.88|4525.88|0
1741077100000|2025-03-04 08:31:40|4527.62|4527.62|4528.35|4528.35|4528.35|4528.35|4527.62|4527.62|0
1741077110000|2025-03-04 08:31:50|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|0
1741077120000|2025-03-04 08:32:00|4528.84|4528.84|4528.69|4528.69|4528.84|4528.84|4528.11|4528.11|0
1741077130000|2025-03-04 08:32:10|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1741077140000|2025-03-04 08:32:20|4528.93|4528.93|4528.61|4528.61|4528.93|4528.93|4528.61|4528.61|0
1741077150000|2025-03-04 08:32:30|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|0
1741077160000|2025-03-04 08:32:40|4528.17|4528.17|4527.59|4527.59|4528.17|4528.17|4527.59|4527.59|0
1741077170000|2025-03-04 08:32:50|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1741077180000|2025-03-04 08:33:00|4527.71|4527.71|4527.78|4527.78|4527.8|4527.8|4527.71|4527.71|0
1741077190000|2025-03-04 08:33:10|4527.2|4527.2|4527.3|4527.3|4527.34|4527.34|4527.2|4527.2|0
1741077200000|2025-03-04 08:33:20|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1741077210000|2025-03-04 08:33:30|4528.2|4528.2|4528.98|4528.98|4528.98|4528.98|4528.06|4528.06|0
1741077220000|2025-03-04 08:33:40|4529.01|4529.01|4528.15|4528.15|4529.01|4529.01|4528.15|4528.15|0
1741077230000|2025-03-04 08:33:50|4528.05|4528.05|4526.64|4526.64|4528.05|4528.05|4526.64|4526.64|0
1741077240000|2025-03-04 08:34:00|4526.78|4526.78|4526.78|4526.78|4526.88|4526.88|4526.59|4526.59|0
1741077250000|2025-03-04 08:34:10|4526.56|4526.56|4526.49|4526.49|4526.56|4526.56|4525.98|4525.98|0
1741077260000|2025-03-04 08:34:20|4526.54|4526.54|4526.69|4526.69|4526.69|4526.69|4526.54|4526.54|0
1741077270000|2025-03-04 08:34:30|4526.76|4526.76|4526.76|4526.76|4526.81|4526.81|4526.76|4526.76|0
1741077280000|2025-03-04 08:34:40|4526.78|4526.78|4526.48|4526.48|4526.78|4526.78|4526.45|4526.45|0
1741077290000|2025-03-04 08:34:50|4526.97|4526.97|4527.09|4527.09|4527.09|4527.09|4526.97|4526.97|0
1741077300000|2025-03-04 08:35:00|4527.08|4527.08|4526.06|4526.06|4527.08|4527.08|4526.05|4526.05|0
1741077310000|2025-03-04 08:35:10|4526.08|4526.08|4526.06|4526.06|4526.08|4526.08|4526.06|4526.06|0
1741077320000|2025-03-04 08:35:20|4526.12|4526.12|4524.27|4524.27|4526.12|4526.12|4524.27|4524.27|0
1741077330000|2025-03-04 08:35:30|4524.3|4524.3|4524.27|4524.27|4524.33|4524.33|4524.25|4524.25|0
1741077340000|2025-03-04 08:35:40|4524.32|4524.32|4523.41|4523.41|4524.32|4524.32|4523.41|4523.41|0
1741077350000|2025-03-04 08:35:50|4523.99|4523.99|4523.82|4523.82|4524.15|4524.15|4523.82|4523.82|0
1741077360000|2025-03-04 08:36:00|4522.66|4522.66|4521.61|4521.61|4522.66|4522.66|4521.37|4521.37|0
1741077370000|2025-03-04 08:36:10|4521.49|4521.49|4520.91|4520.91|4521.49|4521.49|4520.74|4520.74|0
1741077380000|2025-03-04 08:36:20|4521.49|4521.49|4521.97|4521.97|4522.07|4522.07|4521.49|4521.49|0
1741077390000|2025-03-04 08:36:30|4522.14|4522.14|4522.91|4522.91|4522.91|4522.91|4522.14|4522.14|0
1741077400000|2025-03-04 08:36:40|4522.75|4522.75|4523.07|4523.07|4523.07|4523.07|4522.75|4522.75|0
1741077410000|2025-03-04 08:36:50|4523.02|4523.02|4522.44|4522.44|4523.02|4523.02|4522.44|4522.44|0
1741077420000|2025-03-04 08:37:00|4522.77|4522.77|4522.72|4522.72|4522.77|4522.77|4521.96|4521.96|0
1741077430000|2025-03-04 08:37:10|4522.55|4522.55|4522.39|4522.39|4522.55|4522.55|4522.39|4522.39|0
1741077440000|2025-03-04 08:37:20|4521.81|4521.81|4521.16|4521.16|4521.81|4521.81|4521.16|4521.16|0
1741077450000|2025-03-04 08:37:30|4521.09|4521.09|4521.11|4521.11|4521.13|4521.13|4521.09|4521.09|0
1741077460000|2025-03-04 08:37:40|4521.09|4521.09|4520.45|4520.45|4521.09|4521.09|4520.45|4520.45|0
1741077470000|2025-03-04 08:37:50|4520.12|4520.12|4521.16|4521.16|4521.29|4521.29|4520.12|4520.12|0
1741077480000|2025-03-04 08:38:00|4521.49|4521.49|4521.23|4521.23|4521.49|4521.49|4521.23|4521.23|0
1741077490000|2025-03-04 08:38:10|4521.31|4521.31|4520.09|4520.09|4521.4|4521.4|4520.09|4520.09|0
1741077510000|2025-03-04 08:38:30|4519.77|4519.77|4519.79|4519.79|4519.79|4519.79|4519.77|4519.77|0
1741077520000|2025-03-04 08:38:40|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1741077530000|2025-03-04 08:38:50|4519.63|4519.63|4519.48|4519.48|4519.63|4519.63|4519.47|4519.47|0
1741077540000|2025-03-04 08:39:00|4519.6|4519.6|4519.8|4519.8|4519.93|4519.93|4519.6|4519.6|0
1741077550000|2025-03-04 08:39:10|4519.7|4519.7|4519.84|4519.84|4519.84|4519.84|4519.7|4519.7|0
1741077560000|2025-03-04 08:39:20|4519.26|4519.26|4520.08|4520.08|4520.08|4520.08|4519.26|4519.26|0
1741077570000|2025-03-04 08:39:30|4520.24|4520.24|4522.02|4522.02|4522.02|4522.02|4520.24|4520.24|0
1741077580000|2025-03-04 08:39:40|4522.23|4522.23|4521.71|4521.71|4522.34|4522.34|4521.71|4521.71|0
1741077600000|2025-03-04 08:40:00|4521.55|4521.55|4522.28|4522.28|4522.28|4522.28|4520.8|4520.8|0
1741077610000|2025-03-04 08:40:10|4522.18|4522.18|4523.48|4523.48|4523.48|4523.48|4522.18|4522.18|0
1741077620000|2025-03-04 08:40:20|4523.51|4523.51|4523.51|4523.51|4523.58|4523.58|4523.51|4523.51|0
1741077630000|2025-03-04 08:40:30|4523.46|4523.46|4523.58|4523.58|4523.58|4523.58|4523.46|4523.46|0
1741077640000|2025-03-04 08:40:40|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1741077650000|2025-03-04 08:40:50|4523.76|4523.76|4523.67|4523.67|4523.84|4523.84|4523.67|4523.67|0
1741077660000|2025-03-04 08:41:00|4523.35|4523.35|4522.73|4522.73|4523.35|4523.35|4522.69|4522.69|0
1741077670000|2025-03-04 08:41:10|4522.82|4522.82|4522.75|4522.75|4522.82|4522.82|4522.75|4522.75|0
1741077680000|2025-03-04 08:41:20|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1741077690000|2025-03-04 08:41:30|4522.87|4522.87|4522.85|4522.85|4522.87|4522.87|4522.85|4522.85|0
1741077700000|2025-03-04 08:41:40|4522.97|4522.97|4523.95|4523.95|4523.95|4523.95|4522.97|4522.97|0
1741077710000|2025-03-04 08:41:50|4524|4524|4523.21|4523.21|4524.05|4524.05|4523.21|4523.21|0
1741077720000|2025-03-04 08:42:00|4522.89|4522.89|4522|4522|4522.89|4522.89|4522|4522|0
1741077730000|2025-03-04 08:42:10|4522.58|4522.58|4522|4522|4522.58|4522.58|4522|4522|0
1741077740000|2025-03-04 08:42:20|4521.67|4521.67|4520.49|4520.49|4521.67|4521.67|4520.39|4520.39|0
1741077750000|2025-03-04 08:42:30|4521.07|4521.07|4521.04|4521.04|4521.07|4521.07|4521.04|4521.04|0
1741077760000|2025-03-04 08:42:40|4520.46|4520.46|4520.26|4520.26|4521|4521|4520.26|4520.26|0
1741077770000|2025-03-04 08:42:50|4520.84|4520.84|4520.18|4520.18|4520.84|4520.84|4520.18|4520.18|0
1741077780000|2025-03-04 08:43:00|4519.6|4519.6|4520.6|4520.6|4520.6|4520.6|4519.44|4519.44|0
1741077790000|2025-03-04 08:43:10|4520.65|4520.65|4520.84|4520.84|4520.84|4520.84|4520.65|4520.65|0
1741077800000|2025-03-04 08:43:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1741077810000|2025-03-04 08:43:30|4520.09|4520.09|4518.92|4518.92|4520.09|4520.09|4518.92|4518.92|0
1741077820000|2025-03-04 08:43:40|4518.88|4518.88|4518.92|4518.92|4518.92|4518.92|4518.88|4518.88|0
1741077830000|2025-03-04 08:43:50|4518.9|4518.9|4518.88|4518.88|4518.9|4518.9|4518.88|4518.88|0
1741077850000|2025-03-04 08:44:10|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1741077860000|2025-03-04 08:44:20|4518.13|4518.13|4518.07|4518.07|4518.13|4518.13|4518.06|4518.06|0
1741077870000|2025-03-04 08:44:30|4518.05|4518.05|4517.44|4517.44|4518.05|4518.05|4517.44|4517.44|0
1741077880000|2025-03-04 08:44:40|4517.12|4517.12|4517.02|4517.02|4517.12|4517.12|4517.02|4517.02|0
1741077890000|2025-03-04 08:44:50|4517.05|4517.05|4516.48|4516.48|4517.05|4517.05|4516.47|4516.47|0
1741077900000|2025-03-04 08:45:00|4515.9|4515.9|4514.95|4514.95|4515.9|4515.9|4514.95|4514.95|0
1741077910000|2025-03-04 08:45:10|4515.03|4515.03|4514.21|4514.21|4515.24|4515.24|4514.21|4514.21|0
1741077920000|2025-03-04 08:45:20|4514.06|4514.06|4513.48|4513.48|4514.06|4514.06|4513.48|4513.48|0
1741077930000|2025-03-04 08:45:30|4513.81|4513.81|4513.48|4513.48|4513.81|4513.81|4513.48|4513.48|0
1741077940000|2025-03-04 08:45:40|4513.16|4513.16|4512.83|4512.83|4513.16|4513.16|4512.83|4512.83|0
1741077950000|2025-03-04 08:45:50|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1741077960000|2025-03-04 08:46:00|4512.41|4512.41|4511.85|4511.85|4512.46|4512.46|4511.85|4511.85|0
1741077970000|2025-03-04 08:46:10|4512.43|4512.43|4512.47|4512.47|4512.57|4512.57|4512.41|4512.41|0
1741077980000|2025-03-04 08:46:20|4513.1|4513.1|4513.85|4513.85|4513.85|4513.85|4513.01|4513.01|0
1741077990000|2025-03-04 08:46:30|4513.11|4513.11|4514.3|4514.3|4514.3|4514.3|4513.11|4513.11|0
1741078010000|2025-03-04 08:46:50|4514.88|4514.88|4514.67|4514.67|4514.88|4514.88|4514.67|4514.67|0
1741078020000|2025-03-04 08:47:00|4514.35|4514.35|4514.53|4514.53|4514.53|4514.53|4514.14|4514.14|0
1741078030000|2025-03-04 08:47:10|4514.45|4514.45|4514.5|4514.5|4514.5|4514.5|4514.45|4514.45|0
1741078040000|2025-03-04 08:47:20|4514.49|4514.49|4514.67|4514.67|4515.05|4515.05|4514.42|4514.42|0
1741078050000|2025-03-04 08:47:30|4514.09|4514.09|4513.79|4513.79|4514.09|4514.09|4513.76|4513.76|0
1741078070000|2025-03-04 08:47:50|4513.67|4513.67|4513.57|4513.57|4513.67|4513.67|4513.57|4513.57|0
1741078080000|2025-03-04 08:48:00|4512.66|4512.66|4515.64|4515.64|4515.64|4515.64|4512.66|4512.66|0
1741078090000|2025-03-04 08:48:10|4515.62|4515.62|4515.72|4515.72|4515.72|4515.72|4515.62|4515.62|0
1741078110000|2025-03-04 08:48:30|4515.75|4515.75|4515.76|4515.76|4515.76|4515.76|4515.75|4515.75|0
1741078120000|2025-03-04 08:48:40|4516.36|4516.36|4516.17|4516.17|4516.36|4516.36|4516.01|4516.01|0
1741078130000|2025-03-04 08:48:50|4515.58|4515.58|4515.58|4515.58|4515.61|4515.61|4515.58|4515.58|0
1741078140000|2025-03-04 08:49:00|4515.63|4515.63|4515.75|4515.75|4515.75|4515.75|4515.63|4515.63|0
1741078150000|2025-03-04 08:49:10|4515.59|4515.59|4515.66|4515.66|4515.66|4515.66|4515.59|4515.59|0
1741078160000|2025-03-04 08:49:20|4515.5|4515.5|4516.83|4516.83|4516.83|4516.83|4515.5|4515.5|0
1741078170000|2025-03-04 08:49:30|4517.41|4517.41|4518|4518|4518|4518|4517.41|4517.41|0
1741078180000|2025-03-04 08:49:40|4517.41|4517.41|4519.04|4519.04|4519.04|4519.04|4517.27|4517.27|0
1741078190000|2025-03-04 08:49:50|4520.21|4520.21|4519.37|4519.37|4520.53|4520.53|4519.37|4519.37|0
1741078200000|2025-03-04 08:50:00|4519.32|4519.32|4520.56|4520.56|4520.56|4520.56|4519.32|4519.32|0
1741078210000|2025-03-04 08:50:10|4519.97|4519.97|4520.58|4520.58|4520.58|4520.58|4519.97|4519.97|0
1741078220000|2025-03-04 08:50:20|4520.26|4520.26|4518.93|4518.93|4520.26|4520.26|4518.93|4518.93|0
1741078230000|2025-03-04 08:50:30|4518.95|4518.95|4518.98|4518.98|4518.98|4518.98|4518.95|4518.95|0
1741078240000|2025-03-04 08:50:40|4518.93|4518.93|4518.86|4518.86|4518.93|4518.93|4518.86|4518.86|0
1741078250000|2025-03-04 08:50:50|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1741078260000|2025-03-04 08:51:00|4518.79|4518.79|4518.77|4518.77|4518.79|4518.79|4518.77|4518.77|0
1741078270000|2025-03-04 08:51:10|4518.79|4518.79|4518.84|4518.84|4518.84|4518.84|4518.79|4518.79|0
1741078280000|2025-03-04 08:51:20|4518.86|4518.86|4519.44|4519.44|4519.44|4519.44|4518.81|4518.81|0
1741078290000|2025-03-04 08:51:30|4519.47|4519.47|4519.57|4519.57|4519.57|4519.57|4519.47|4519.47|0
1741078300000|2025-03-04 08:51:40|4519.54|4519.54|4519.59|4519.59|4519.59|4519.59|4518.8|4518.8|0
1741078320000|2025-03-04 08:52:00|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1741078330000|2025-03-04 08:52:10|4519.56|4519.56|4520.21|4520.21|4520.21|4520.21|4519.56|4519.56|0
1741078370000|2025-03-04 08:52:50|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1741078380000|2025-03-04 08:53:00|4519.56|4519.56|4519.96|4519.96|4520.14|4520.14|4518.39|4518.39|0
1741078390000|2025-03-04 08:53:10|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1741078410000|2025-03-04 08:53:30|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1741078420000|2025-03-04 08:53:40|4519.86|4519.86|4519.72|4519.72|4519.86|4519.86|4519.72|4519.72|0
1741078430000|2025-03-04 08:53:50|4519.77|4519.77|4520.33|4520.33|4520.33|4520.33|4519.74|4519.74|0
1741078440000|2025-03-04 08:54:00|4520.42|4520.42|4521.19|4521.19|4521.19|4521.19|4520.03|4520.03|0
1741078450000|2025-03-04 08:54:10|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1741078460000|2025-03-04 08:54:20|4521.4|4521.4|4521.45|4521.45|4521.45|4521.45|4521.4|4521.4|0
1741078470000|2025-03-04 08:54:30|4521.78|4521.78|4521.8|4521.8|4521.8|4521.8|4521.78|4521.78|0
1741078500000|2025-03-04 08:55:00|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1741078510000|2025-03-04 08:55:10|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1741078520000|2025-03-04 08:55:20|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1741078530000|2025-03-04 08:55:30|4523.13|4523.13|4522.64|4522.64|4523.13|4523.13|4522.64|4522.64|0
1741078540000|2025-03-04 08:55:40|4522.56|4522.56|4521.98|4521.98|4522.56|4522.56|4521.98|4521.98|0
1741078550000|2025-03-04 08:55:50|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|0
1741078560000|2025-03-04 08:56:00|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4521.98|4521.98|0
1741078570000|2025-03-04 08:56:10|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1741078580000|2025-03-04 08:56:20|4522.21|4522.21|4521.63|4521.63|4522.21|4522.21|4521.63|4521.63|0
1741078590000|2025-03-04 08:56:30|4521.59|4521.59|4521.01|4521.01|4521.59|4521.59|4521.01|4521.01|0
1741078600000|2025-03-04 08:56:40|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1741078610000|2025-03-04 08:56:50|4520.52|4520.52|4518.77|4518.77|4520.52|4520.52|4518.77|4518.77|0
1741078620000|2025-03-04 08:57:00|4518.84|4518.84|4517.77|4517.77|4518.84|4518.84|4517.68|4517.68|0
1741078630000|2025-03-04 08:57:10|4517.18|4517.18|4516.5|4516.5|4517.24|4517.24|4516.5|4516.5|0
1741078640000|2025-03-04 08:57:20|4516.66|4516.66|4516.65|4516.65|4516.66|4516.66|4516.63|4516.63|0
1741078650000|2025-03-04 08:57:30|4516.85|4516.85|4516.75|4516.75|4516.85|4516.85|4516.75|4516.75|0
1741078660000|2025-03-04 08:57:40|4517.33|4517.33|4517.45|4517.45|4517.45|4517.45|4517.28|4517.28|0
1741078670000|2025-03-04 08:57:50|4517.42|4517.42|4517.46|4517.46|4517.46|4517.46|4517.3|4517.3|0
1741078680000|2025-03-04 08:58:00|4517.62|4517.62|4518.62|4518.62|4518.62|4518.62|4517.41|4517.41|0
1741078690000|2025-03-04 08:58:10|4518.61|4518.61|4518.5|4518.5|4518.61|4518.61|4518.5|4518.5|0
1741078700000|2025-03-04 08:58:20|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1741078710000|2025-03-04 08:58:30|4518.5|4518.5|4518.4|4518.4|4518.5|4518.5|4518.4|4518.4|0
1741078720000|2025-03-04 08:58:40|4518.42|4518.42|4518.45|4518.45|4518.45|4518.45|4518.42|4518.42|0
1741078730000|2025-03-04 08:58:50|4518.54|4518.54|4519.01|4519.01|4519.01|4519.01|4518.54|4518.54|0
1741078740000|2025-03-04 08:59:00|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1741078750000|2025-03-04 08:59:10|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1741078760000|2025-03-04 08:59:20|4519.57|4519.57|4520.01|4520.01|4520.18|4520.18|4519.57|4519.57|0
1741078770000|2025-03-04 08:59:30|4520.1|4520.1|4519.93|4519.93|4520.1|4520.1|4519.93|4519.93|0
1741078790000|2025-03-04 08:59:50|4519.83|4519.83|4519.81|4519.81|4519.83|4519.83|4519.81|4519.81|0
1741078800000|2025-03-04 09:00:00|4519.22|4519.22|4519.5|4519.5|4519.5|4519.5|4518.87|4518.87|0
1741078820000|2025-03-04 09:00:20|4519.55|4519.55|4520.06|4520.06|4520.06|4520.06|4519.48|4519.48|0
1741078830000|2025-03-04 09:00:30|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|0
1741078840000|2025-03-04 09:00:40|4520.23|4520.23|4520.09|4520.09|4520.23|4520.23|4520.09|4520.09|0
1741078860000|2025-03-04 09:01:00|4520.11|4520.11|4520.47|4520.47|4520.47|4520.47|4520.11|4520.11|0
1741078870000|2025-03-04 09:01:10|4520.79|4520.79|4521.37|4521.37|4521.37|4521.37|4520.79|4520.79|0
1741078890000|2025-03-04 09:01:30|4521.4|4521.4|4521.35|4521.35|4521.4|4521.4|4521.35|4521.35|0
1741078900000|2025-03-04 09:01:40|4521.26|4521.26|4521.26|4521.26|4521.31|4521.31|4521.26|4521.26|0
1741078910000|2025-03-04 09:01:50|4521.35|4521.35|4520.77|4520.77|4521.35|4521.35|4520.77|4520.77|0
1741078920000|2025-03-04 09:02:00|4521.25|4521.25|4520.84|4520.84|4521.42|4521.42|4520.84|4520.84|0
1741078930000|2025-03-04 09:02:10|4520.75|4520.75|4520.96|4520.96|4520.96|4520.96|4520.67|4520.67|0
1741078940000|2025-03-04 09:02:20|4521.05|4521.05|4521.1|4521.1|4521.1|4521.1|4521.05|4521.05|0
1741078950000|2025-03-04 09:02:30|4521.05|4521.05|4521.08|4521.08|4521.08|4521.08|4521.05|4521.05|0
1741078960000|2025-03-04 09:02:40|4521.1|4521.1|4520.54|4520.54|4521.13|4521.13|4520.54|4520.54|0
1741078980000|2025-03-04 09:03:00|4521.19|4521.19|4522.1|4522.1|4522.1|4522.1|4521.19|4521.19|0
1741078990000|2025-03-04 09:03:10|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|0
1741079010000|2025-03-04 09:03:30|4523.26|4523.26|4523.31|4523.31|4523.31|4523.31|4523.26|4523.26|0
1741079020000|2025-03-04 09:03:40|4523.63|4523.63|4524.21|4524.21|4524.21|4524.21|4523.63|4523.63|0
1741079040000|2025-03-04 09:04:00|4524.17|4524.17|4524.54|4524.54|4524.54|4524.54|4524.17|4524.17|0
1741079050000|2025-03-04 09:04:10|4524.64|4524.64|4523.73|4523.73|4524.64|4524.64|4523.73|4523.73|0
1741079060000|2025-03-04 09:04:20|4523.58|4523.58|4522.83|4522.83|4523.74|4523.74|4522.83|4522.83|0
1741079070000|2025-03-04 09:04:30|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1741079080000|2025-03-04 09:04:40|4523.54|4523.54|4523.41|4523.41|4523.54|4523.54|4523.38|4523.38|0
1741079090000|2025-03-04 09:04:50|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1741079100000|2025-03-04 09:05:00|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|0
1741079110000|2025-03-04 09:05:10|4523.9|4523.9|4524.15|4524.15|4524.15|4524.15|4523.83|4523.83|0
1741079140000|2025-03-04 09:05:40|4524.34|4524.34|4523.69|4523.69|4524.34|4524.34|4523.69|4523.69|0
1741079150000|2025-03-04 09:05:50|4523.72|4523.72|4522.81|4522.81|4523.72|4523.72|4522.81|4522.81|0
1741079160000|2025-03-04 09:06:00|4522.83|4522.83|4522.83|4522.83|4522.86|4522.86|4522.81|4522.81|0
1741079170000|2025-03-04 09:06:10|4522.81|4522.81|4522.92|4522.92|4522.92|4522.92|4522.76|4522.76|0
1741079180000|2025-03-04 09:06:20|4522.9|4522.9|4523.97|4523.97|4524|4524|4522.9|4522.9|0
1741079190000|2025-03-04 09:06:30|4524|4524|4524|4524|4524|4524|4524|4524|0
1741079200000|2025-03-04 09:06:40|4523.9|4523.9|4523.81|4523.81|4523.9|4523.9|4523.81|4523.81|0
1741079210000|2025-03-04 09:06:50|4523.74|4523.74|4524|4524|4524|4524|4523.67|4523.67|0
1741079220000|2025-03-04 09:07:00|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|0
1741079230000|2025-03-04 09:07:10|4524|4524|4524|4524|4524|4524|4524|4524|0
1741079240000|2025-03-04 09:07:20|4524.02|4524.02|4524.63|4524.63|4524.63|4524.63|4524.02|4524.02|0
1741079250000|2025-03-04 09:07:30|4525.21|4525.21|4525.86|4525.86|4525.86|4525.86|4525.21|4525.21|0
1741079260000|2025-03-04 09:07:40|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1741079270000|2025-03-04 09:07:50|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1741079300000|2025-03-04 09:08:20|4526.49|4526.49|4526.17|4526.17|4526.49|4526.49|4526.17|4526.17|0
1741079330000|2025-03-04 09:08:50|4526.24|4526.24|4526.21|4526.21|4526.24|4526.24|4526.19|4526.19|0
1741079340000|2025-03-04 09:09:00|4526.17|4526.17|4526.15|4526.15|4526.17|4526.17|4526.15|4526.15|0
1741079360000|2025-03-04 09:09:20|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1741079370000|2025-03-04 09:09:30|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1741079380000|2025-03-04 09:09:40|4526.62|4526.62|4526.65|4526.65|4526.65|4526.65|4526.62|4526.62|0
1741079390000|2025-03-04 09:09:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1741079400000|2025-03-04 09:10:00|4526.72|4526.72|4527.84|4527.84|4527.84|4527.84|4526.67|4526.67|0
1741079410000|2025-03-04 09:10:10|4528.32|4528.32|4529.05|4529.05|4529.05|4529.05|4528.31|4528.31|0
1741079430000|2025-03-04 09:10:30|4529.12|4529.12|4529.35|4529.35|4529.35|4529.35|4529.12|4529.12|0
1741079440000|2025-03-04 09:10:40|4529.44|4529.44|4529.35|4529.35|4529.44|4529.44|4529.35|4529.35|0
1741079450000|2025-03-04 09:10:50|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1741079460000|2025-03-04 09:11:00|4529.35|4529.35|4529.95|4529.95|4529.95|4529.95|4528.76|4528.76|0
1741079470000|2025-03-04 09:11:10|4529.91|4529.91|4530|4530|4530|4530|4529.91|4529.91|0
1741079490000|2025-03-04 09:11:30|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1741079510000|2025-03-04 09:11:50|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1741079520000|2025-03-04 09:12:00|4530.61|4530.61|4530.89|4530.89|4530.89|4530.89|4530.57|4530.57|0
1741079530000|2025-03-04 09:12:10|4530.94|4530.94|4530.79|4530.79|4530.94|4530.94|4530.79|4530.79|0
1741079540000|2025-03-04 09:12:20|4530.98|4530.98|4530.53|4530.53|4530.98|4530.98|4530.37|4530.37|0
1741079550000|2025-03-04 09:12:30|4529.95|4529.95|4529.91|4529.91|4529.95|4529.95|4529.9|4529.9|0
1741079560000|2025-03-04 09:12:40|4529.87|4529.87|4530|4530|4530|4530|4529.87|4529.87|0
1741079580000|2025-03-04 09:13:00|4530.33|4530.33|4530.35|4530.35|4530.35|4530.35|4530.33|4530.33|0
1741079590000|2025-03-04 09:13:10|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1741079610000|2025-03-04 09:13:30|4529.61|4529.61|4529.03|4529.03|4529.61|4529.61|4529.03|4529.03|0
1741079620000|2025-03-04 09:13:40|4528.93|4528.93|4528.17|4528.17|4528.93|4528.93|4528.17|4528.17|0
1741079640000|2025-03-04 09:14:00|4528.22|4528.22|4528.01|4528.01|4528.22|4528.22|4528.01|4528.01|0
1741079650000|2025-03-04 09:14:10|4528|4528|4527.93|4527.93|4528|4528|4527.93|4527.93|0
1741079660000|2025-03-04 09:14:20|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.89|4527.89|0
1741079670000|2025-03-04 09:14:30|4527.87|4527.87|4527.95|4527.95|4527.98|4527.98|4527.87|4527.87|0
1741079680000|2025-03-04 09:14:40|4528|4528|4528.02|4528.02|4528.03|4528.03|4528|4528|0
1741079690000|2025-03-04 09:14:50|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1741079700000|2025-03-04 09:15:00|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1741079710000|2025-03-04 09:15:10|4528.25|4528.25|4529.34|4529.34|4529.34|4529.34|4528.25|4528.25|0
1741079720000|2025-03-04 09:15:20|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1741079730000|2025-03-04 09:15:30|4529.43|4529.43|4529.27|4529.27|4529.43|4529.43|4529.27|4529.27|0
1741079740000|2025-03-04 09:15:40|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1741079750000|2025-03-04 09:15:50|4529.14|4529.14|4528.98|4528.98|4529.14|4529.14|4528.98|4528.98|0
1741079770000|2025-03-04 09:16:10|4528.84|4528.84|4528.77|4528.77|4528.84|4528.84|4528.77|4528.77|0
1741079780000|2025-03-04 09:16:20|4528.6|4528.6|4528.57|4528.57|4528.6|4528.6|4528.57|4528.57|0
1741079790000|2025-03-04 09:16:30|4528.55|4528.55|4528.62|4528.62|4528.62|4528.62|4528.55|4528.55|0
1741079800000|2025-03-04 09:16:40|4528.67|4528.67|4528.77|4528.77|4528.77|4528.77|4528.67|4528.67|0
1741079810000|2025-03-04 09:16:50|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1741079820000|2025-03-04 09:17:00|4528.64|4528.64|4528.32|4528.32|4528.64|4528.64|4528.32|4528.32|0
1741079840000|2025-03-04 09:17:20|4528.39|4528.39|4528.32|4528.32|4528.39|4528.39|4528.32|4528.32|0
1741079850000|2025-03-04 09:17:30|4528.37|4528.37|4528.39|4528.39|4528.39|4528.39|4528.37|4528.37|0
1741079860000|2025-03-04 09:17:40|4527.81|4527.81|4528.05|4528.05|4528.05|4528.05|4527.81|4527.81|0
1741079870000|2025-03-04 09:17:50|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1741079890000|2025-03-04 09:18:10|4527.63|4527.63|4528.79|4528.79|4528.79|4528.79|4527.63|4527.63|0
1741079900000|2025-03-04 09:18:20|4529.37|4529.37|4529.38|4529.38|4529.38|4529.38|4529.35|4529.35|0
1741079910000|2025-03-04 09:18:30|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1741079920000|2025-03-04 09:18:40|4528.54|4528.54|4530.09|4530.09|4530.09|4530.09|4528.54|4528.54|0
1741079930000|2025-03-04 09:18:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1741079940000|2025-03-04 09:19:00|4530.11|4530.11|4530.2|4530.2|4530.2|4530.2|4530.11|4530.11|0
1741079960000|2025-03-04 09:19:20|4530.25|4530.25|4530.73|4530.73|4530.73|4530.73|4530.25|4530.25|0
1741079970000|2025-03-04 09:19:30|4530.89|4530.89|4530.73|4530.73|4530.89|4530.89|4530.73|4530.73|0
1741079990000|2025-03-04 09:19:50|4530.4|4530.4|4530.11|4530.11|4530.4|4530.4|4529.82|4529.82|0
1741080000000|2025-03-04 09:20:00|4530.2|4530.2|4530.36|4530.36|4530.36|4530.36|4530.2|4530.2|0
1741080010000|2025-03-04 09:20:10|4530.33|4530.33|4530.61|4530.61|4530.61|4530.61|4530.31|4530.31|0
1741080030000|2025-03-04 09:20:30|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1741080040000|2025-03-04 09:20:40|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1741080050000|2025-03-04 09:20:50|4530.76|4530.76|4531.34|4531.34|4531.34|4531.34|4530.76|4530.76|0
1741080060000|2025-03-04 09:21:00|4531.42|4531.42|4531.65|4531.65|4531.65|4531.65|4530.74|4530.74|0
1741080070000|2025-03-04 09:21:10|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1741080080000|2025-03-04 09:21:20|4532.07|4532.07|4532.16|4532.16|4532.16|4532.16|4532.07|4532.07|0
1741080100000|2025-03-04 09:21:40|4532.21|4532.21|4532.26|4532.26|4532.3|4532.3|4532.21|4532.21|0
1741080120000|2025-03-04 09:22:00|4532.1|4532.1|4531.46|4531.46|4532.19|4532.19|4531.46|4531.46|0
1741080130000|2025-03-04 09:22:10|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1741080140000|2025-03-04 09:22:20|4530.92|4530.92|4531.3|4531.3|4531.3|4531.3|4530.92|4530.92|0
1741080150000|2025-03-04 09:22:30|4531.89|4531.89|4532.35|4532.35|4532.35|4532.35|4531.86|4531.86|0
1741080160000|2025-03-04 09:22:40|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1741080170000|2025-03-04 09:22:50|4532.35|4532.35|4532.67|4532.67|4532.67|4532.67|4532.35|4532.35|0
1741080180000|2025-03-04 09:23:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1741080190000|2025-03-04 09:23:10|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1741080200000|2025-03-04 09:23:20|4532.51|4532.51|4532.58|4532.58|4532.58|4532.58|4532.51|4532.51|0
1741080210000|2025-03-04 09:23:30|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|0
1741080220000|2025-03-04 09:23:40|4532.54|4532.54|4532.24|4532.24|4532.56|4532.56|4532.24|4532.24|0
1741080230000|2025-03-04 09:23:50|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1741080240000|2025-03-04 09:24:00|4532.73|4532.73|4532.48|4532.48|4533.06|4533.06|4532.48|4532.48|0
1741080250000|2025-03-04 09:24:10|4532.15|4532.15|4531.99|4531.99|4532.15|4532.15|4531.99|4531.99|0
1741080260000|2025-03-04 09:24:20|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1741080280000|2025-03-04 09:24:40|4531.76|4531.76|4532.01|4532.01|4532.15|4532.15|4531.57|4531.57|0
1741080300000|2025-03-04 09:25:00|4531.96|4531.96|4531.26|4531.26|4531.96|4531.96|4531.26|4531.26|0
1741080310000|2025-03-04 09:25:10|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1741080320000|2025-03-04 09:25:20|4531.41|4531.41|4531.29|4531.29|4531.46|4531.46|4531.29|4531.29|0
1741080340000|2025-03-04 09:25:40|4531.37|4531.37|4531.69|4531.69|4531.69|4531.69|4531.37|4531.37|0
1741080350000|2025-03-04 09:25:50|4532.21|4532.21|4533.43|4533.43|4533.43|4533.43|4532.21|4532.21|0
1741080360000|2025-03-04 09:26:00|4533.4|4533.4|4534.08|4534.08|4534.08|4534.08|4533.4|4533.4|0
1741080390000|2025-03-04 09:26:30|4534.13|4534.13|4534.06|4534.06|4534.13|4534.13|4534.01|4534.01|0
1741080400000|2025-03-04 09:26:40|4533.96|4533.96|4534.06|4534.06|4534.08|4534.08|4533.96|4533.96|0
1741080410000|2025-03-04 09:26:50|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1741080420000|2025-03-04 09:27:00|4533.69|4533.69|4533.48|4533.48|4533.69|4533.69|4533.48|4533.48|0
1741080440000|2025-03-04 09:27:20|4533.32|4533.32|4533.42|4533.42|4533.42|4533.42|4533.32|4533.32|0
1741080470000|2025-03-04 09:27:50|4532.83|4532.83|4532.96|4532.96|4532.96|4532.96|4532.83|4532.83|0
1741080480000|2025-03-04 09:28:00|4533.01|4533.01|4533.26|4533.26|4533.26|4533.26|4533.01|4533.01|0
1741080490000|2025-03-04 09:28:10|4533.29|4533.29|4533.78|4533.78|4533.78|4533.78|4533.2|4533.2|0
1741080500000|2025-03-04 09:28:20|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1741080510000|2025-03-04 09:28:30|4534.03|4534.03|4534.2|4534.2|4534.2|4534.2|4534.03|4534.03|0
1741080520000|2025-03-04 09:28:40|4534.24|4534.24|4533.92|4533.92|4534.24|4534.24|4533.92|4533.92|0
1741080530000|2025-03-04 09:28:50|4533.87|4533.87|4533.84|4533.84|4533.87|4533.87|4533.84|4533.84|0
1741080540000|2025-03-04 09:29:00|4533.52|4533.52|4533.66|4533.66|4533.66|4533.66|4533.52|4533.52|0
1741080550000|2025-03-04 09:29:10|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1741080570000|2025-03-04 09:29:30|4533.76|4533.76|4533.86|4533.86|4533.86|4533.86|4533.76|4533.76|0
1741080580000|2025-03-04 09:29:40|4534.18|4534.18|4534.67|4534.67|4534.67|4534.67|4534.18|4534.18|0
1741080590000|2025-03-04 09:29:50|4534.74|4534.74|4534.71|4534.71|4534.74|4534.74|4534.71|4534.71|0
1741080600000|2025-03-04 09:30:00|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1741080610000|2025-03-04 09:30:10|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1741080620000|2025-03-04 09:30:20|4535.32|4535.32|4535.27|4535.27|4535.32|4535.32|4535.27|4535.27|0
1741080630000|2025-03-04 09:30:30|4534.95|4534.95|4534.71|4534.71|4534.95|4534.95|4534.71|4534.71|0
1741080640000|2025-03-04 09:30:40|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1741080660000|2025-03-04 09:31:00|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1741080670000|2025-03-04 09:31:10|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1741080710000|2025-03-04 09:31:50|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1741080720000|2025-03-04 09:32:00|4534.83|4534.83|4534.76|4534.76|4534.83|4534.83|4534.76|4534.76|0
1741080730000|2025-03-04 09:32:10|4534.74|4534.74|4535.15|4535.15|4535.15|4535.15|4534.74|4534.74|0
1741080740000|2025-03-04 09:32:20|4535.31|4535.31|4535.26|4535.26|4535.31|4535.31|4535.26|4535.26|0
1741080750000|2025-03-04 09:32:30|4535.91|4535.91|4536.43|4536.43|4536.43|4536.43|4535.91|4535.91|0
1741080760000|2025-03-04 09:32:40|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1741080780000|2025-03-04 09:33:00|4536.14|4536.14|4536.14|4536.14|4536.17|4536.17|4536.14|4536.14|0
1741080790000|2025-03-04 09:33:10|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1741080810000|2025-03-04 09:33:30|4536.19|4536.19|4536.13|4536.13|4536.19|4536.19|4536.13|4536.13|0
1741080820000|2025-03-04 09:33:40|4536.08|4536.08|4534.26|4534.26|4536.08|4536.08|4534.26|4534.26|0
1741080830000|2025-03-04 09:33:50|4534.24|4534.24|4532.92|4532.92|4534.24|4534.24|4532.92|4532.92|0
1741080840000|2025-03-04 09:34:00|4532.34|4532.34|4532.39|4532.39|4532.39|4532.39|4532.29|4532.29|0
1741080850000|2025-03-04 09:34:10|4532.46|4532.46|4533.09|4533.09|4533.09|4533.09|4532.46|4532.46|0
1741080860000|2025-03-04 09:34:20|4533.74|4533.74|4533.21|4533.21|4533.74|4533.74|4533.21|4533.21|0
1741080870000|2025-03-04 09:34:30|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1741080880000|2025-03-04 09:34:40|4533.33|4533.33|4533.23|4533.23|4533.33|4533.33|4533.23|4533.23|0
1741080890000|2025-03-04 09:34:50|4533.29|4533.29|4533.3|4533.3|4533.3|4533.3|4533.29|4533.29|0
1741080900000|2025-03-04 09:35:00|4533.88|4533.88|4533.9|4533.9|4533.9|4533.9|4533.86|4533.86|0
1741080930000|2025-03-04 09:35:30|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1741080940000|2025-03-04 09:35:40|4533.66|4533.66|4532.96|4532.96|4533.66|4533.66|4532.96|4532.96|0
1741080950000|2025-03-04 09:35:50|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1741080960000|2025-03-04 09:36:00|4532.87|4532.87|4532.89|4532.89|4532.89|4532.89|4532.82|4532.82|0
1741080970000|2025-03-04 09:36:10|4532.92|4532.92|4532.13|4532.13|4532.92|4532.92|4532.13|4532.13|0
1741080980000|2025-03-04 09:36:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1741081000000|2025-03-04 09:36:40|4532.76|4532.76|4532.73|4532.73|4532.76|4532.76|4532.73|4532.73|0
1741081010000|2025-03-04 09:36:50|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1741081020000|2025-03-04 09:37:00|4533.51|4533.51|4533.56|4533.56|4533.56|4533.56|4533.51|4533.51|0
1741081030000|2025-03-04 09:37:10|4534.14|4534.14|4534.11|4534.11|4534.3|4534.3|4534.11|4534.11|0
1741081050000|2025-03-04 09:37:30|4533.95|4533.95|4533.97|4533.97|4533.97|4533.97|4533.9|4533.9|0
1741081060000|2025-03-04 09:37:40|4533.99|4533.99|4533.95|4533.95|4533.99|4533.99|4533.95|4533.95|0
1741081070000|2025-03-04 09:37:50|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1741081080000|2025-03-04 09:38:00|4533.95|4533.95|4533.78|4533.78|4533.95|4533.95|4533.78|4533.78|0
1741081090000|2025-03-04 09:38:10|4533.19|4533.19|4533.17|4533.17|4533.19|4533.19|4533.17|4533.17|0
1741081110000|2025-03-04 09:38:30|4533|4533|4533.91|4533.91|4533.91|4533.91|4533|4533|0
1741081120000|2025-03-04 09:38:40|4534.5|4534.5|4534.64|4534.64|4534.64|4534.64|4534.5|4534.5|0
1741081130000|2025-03-04 09:38:50|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1741081140000|2025-03-04 09:39:00|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1741081160000|2025-03-04 09:39:20|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1741081170000|2025-03-04 09:39:30|4534.36|4534.36|4533.77|4533.77|4534.36|4534.36|4533.77|4533.77|0
1741081200000|2025-03-04 09:40:00|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1741081220000|2025-03-04 09:40:20|4533.35|4533.35|4533.16|4533.16|4533.35|4533.35|4533.16|4533.16|0
1741081250000|2025-03-04 09:40:50|4532.83|4532.83|4532.51|4532.51|4532.83|4532.83|4532.51|4532.51|0
1741081260000|2025-03-04 09:41:00|4532.48|4532.48|4531.48|4531.48|4532.48|4532.48|4531.48|4531.48|0
1741081270000|2025-03-04 09:41:10|4531.64|4531.64|4531.71|4531.71|4531.71|4531.71|4531.64|4531.64|0
1741081280000|2025-03-04 09:41:20|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|4531.76|0
1741081290000|2025-03-04 09:41:30|4531.95|4531.95|4532.17|4532.17|4532.41|4532.41|4531.95|4531.95|0
1741081300000|2025-03-04 09:41:40|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1741081310000|2025-03-04 09:41:50|4531.73|4531.73|4531.67|4531.67|4531.73|4531.73|4531.67|4531.67|0
1741081330000|2025-03-04 09:42:10|4532.25|4532.25|4532.36|4532.36|4532.36|4532.36|4531.85|4531.85|0
1741081340000|2025-03-04 09:42:20|4532.04|4532.04|4533.2|4533.2|4533.2|4533.2|4532.04|4532.04|0
1741081360000|2025-03-04 09:42:40|4533.06|4533.06|4533.64|4533.64|4533.64|4533.64|4533.06|4533.06|0
1741081370000|2025-03-04 09:42:50|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1741081380000|2025-03-04 09:43:00|4533.61|4533.61|4534.73|4534.73|4534.73|4534.73|4533.61|4533.61|0
1741081410000|2025-03-04 09:43:30|4535.31|4535.31|4535.64|4535.64|4535.64|4535.64|4535.31|4535.31|0
1741081420000|2025-03-04 09:43:40|4535.66|4535.66|4536.75|4536.75|4536.75|4536.75|4535.59|4535.59|0
1741081430000|2025-03-04 09:43:50|4536.85|4536.85|4537.09|4537.09|4537.09|4537.09|4536.85|4536.85|0
1741081440000|2025-03-04 09:44:00|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1741081450000|2025-03-04 09:44:10|4537.49|4537.49|4537.32|4537.32|4537.49|4537.49|4537.32|4537.32|0
1741081460000|2025-03-04 09:44:20|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1741081470000|2025-03-04 09:44:30|4538.49|4538.49|4539.32|4539.32|4539.32|4539.32|4538.49|4538.49|0
1741081480000|2025-03-04 09:44:40|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1741081530000|2025-03-04 09:45:30|4539.21|4539.21|4538.02|4538.02|4539.21|4539.21|4538.02|4538.02|0
1741081550000|2025-03-04 09:45:50|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|4538.03|0
1741081570000|2025-03-04 09:46:10|4538.19|4538.19|4537.29|4537.29|4538.19|4538.19|4537.29|4537.29|0
1741081590000|2025-03-04 09:46:30|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1741081630000|2025-03-04 09:47:10|4537.36|4537.36|4538.06|4538.06|4538.06|4538.06|4537.36|4537.36|0
1741081640000|2025-03-04 09:47:20|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1741081650000|2025-03-04 09:47:30|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1741081660000|2025-03-04 09:47:40|4537.87|4537.87|4537.8|4537.8|4538.19|4538.19|4537.8|4537.8|0
1741081670000|2025-03-04 09:47:50|4537.87|4537.87|4537.93|4537.93|4537.93|4537.93|4537.87|4537.87|0
1741081680000|2025-03-04 09:48:00|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1741081690000|2025-03-04 09:48:10|4537.28|4537.28|4537.81|4537.81|4537.81|4537.81|4537.28|4537.28|0
1741081700000|2025-03-04 09:48:20|4537.65|4537.65|4537.93|4537.93|4537.97|4537.97|4537.65|4537.65|0
1741081710000|2025-03-04 09:48:30|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1741081720000|2025-03-04 09:48:40|4537.95|4537.95|4538.29|4538.29|4538.29|4538.29|4537.95|4537.95|0
1741081730000|2025-03-04 09:48:50|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1741081760000|2025-03-04 09:49:20|4538.29|4538.29|4539.45|4539.45|4539.45|4539.45|4538.29|4538.29|0
1741081770000|2025-03-04 09:49:30|4539.36|4539.36|4539.31|4539.31|4539.41|4539.41|4539.31|4539.31|0
1741081800000|2025-03-04 09:50:00|4539.45|4539.45|4541.43|4541.43|4541.43|4541.43|4539.45|4539.45|0
1741081810000|2025-03-04 09:50:10|4541.36|4541.36|4542.11|4542.11|4542.11|4542.11|4541.36|4541.36|0
1741081820000|2025-03-04 09:50:20|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1741081830000|2025-03-04 09:50:30|4541.38|4541.38|4541.12|4541.12|4541.38|4541.38|4541.07|4541.07|0
1741081840000|2025-03-04 09:50:40|4540.54|4540.54|4540.38|4540.38|4540.54|4540.54|4540.38|4540.38|0
1741081850000|2025-03-04 09:50:50|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1741081860000|2025-03-04 09:51:00|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.63|4539.63|0
1741081870000|2025-03-04 09:51:10|4539.7|4539.7|4540.01|4540.01|4540.01|4540.01|4539.38|4539.38|0
1741081880000|2025-03-04 09:51:20|4540.03|4540.03|4539.98|4539.98|4540.03|4540.03|4539.86|4539.86|0
1741081890000|2025-03-04 09:51:30|4540.03|4540.03|4539.74|4539.74|4540.06|4540.06|4539.74|4539.74|0
1741081900000|2025-03-04 09:51:40|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1741081910000|2025-03-04 09:51:50|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|0
1741081920000|2025-03-04 09:52:00|4538.87|4538.87|4538.55|4538.55|4538.87|4538.87|4538.55|4538.55|0
1741081930000|2025-03-04 09:52:10|4538.5|4538.5|4538.55|4538.55|4538.55|4538.55|4538.5|4538.5|0
1741081940000|2025-03-04 09:52:20|4538.57|4538.57|4538.62|4538.62|4538.62|4538.62|4538.57|4538.57|0
1741081970000|2025-03-04 09:52:50|4538.53|4538.53|4538.49|4538.49|4538.53|4538.53|4538.49|4538.49|0
1741081980000|2025-03-04 09:53:00|4538.56|4538.56|4536.85|4536.85|4538.56|4538.56|4536.85|4536.85|0
1741081990000|2025-03-04 09:53:10|4536.27|4536.27|4536.22|4536.22|4536.27|4536.27|4536.22|4536.22|0
1741082000000|2025-03-04 09:53:20|4536.2|4536.2|4536.42|4536.42|4536.42|4536.42|4536.17|4536.17|0
1741082020000|2025-03-04 09:53:40|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1741082030000|2025-03-04 09:53:50|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1741082040000|2025-03-04 09:54:00|4536.73|4536.73|4537.32|4537.32|4537.32|4537.32|4536.73|4536.73|0
1741082050000|2025-03-04 09:54:10|4537.27|4537.27|4536.97|4536.97|4537.27|4537.27|4536.95|4536.95|0
1741082070000|2025-03-04 09:54:30|4537.13|4537.13|4537.15|4537.15|4537.15|4537.15|4537.13|4537.13|0
1741082080000|2025-03-04 09:54:40|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1741082090000|2025-03-04 09:54:50|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1741082100000|2025-03-04 09:55:00|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1741082130000|2025-03-04 09:55:30|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1741082140000|2025-03-04 09:55:40|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1741082160000|2025-03-04 09:56:00|4535.69|4535.69|4535.1|4535.1|4535.69|4535.69|4535.1|4535.1|0
1741082200000|2025-03-04 09:56:40|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1741082220000|2025-03-04 09:57:00|4535.08|4535.08|4535.01|4535.01|4535.08|4535.08|4534.89|4534.89|0
1741082240000|2025-03-04 09:57:20|4535.17|4535.17|4535.12|4535.12|4535.17|4535.17|4535.07|4535.07|0
1741082250000|2025-03-04 09:57:30|4535.17|4535.17|4535.17|4535.17|4535.22|4535.22|4535.17|4535.17|0
1741082260000|2025-03-04 09:57:40|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1741082270000|2025-03-04 09:57:50|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1741082280000|2025-03-04 09:58:00|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1741082300000|2025-03-04 09:58:20|4535.29|4535.29|4535.61|4535.61|4535.61|4535.61|4535.29|4535.29|0
1741082320000|2025-03-04 09:58:40|4535.55|4535.55|4536.19|4536.19|4536.19|4536.19|4535.55|4535.55|0
1741082340000|2025-03-04 09:59:00|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1741082350000|2025-03-04 09:59:10|4536.03|4536.03|4536.01|4536.01|4536.03|4536.03|4535.99|4535.99|0
1741082360000|2025-03-04 09:59:20|4536.06|4536.06|4536.11|4536.11|4536.11|4536.11|4536.06|4536.06|0
1741082370000|2025-03-04 09:59:30|4536.27|4536.27|4536.29|4536.29|4536.29|4536.29|4536.24|4536.24|0
1741082390000|2025-03-04 09:59:50|4536.27|4536.27|4536.24|4536.24|4536.27|4536.27|4536.24|4536.24|0
1741082400000|2025-03-04 10:00:00|4536.29|4536.29|4536.02|4536.02|4536.29|4536.29|4536.02|4536.02|0
1741082420000|2025-03-04 10:00:20|4536.35|4536.35|4536.16|4536.16|4536.35|4536.35|4536.16|4536.16|0
1741082440000|2025-03-04 10:00:40|4536.12|4536.12|4536.6|4536.6|4536.6|4536.6|4536.12|4536.12|0
1741082450000|2025-03-04 10:00:50|4536.65|4536.65|4536.62|4536.62|4536.65|4536.65|4536.62|4536.62|0
1741082460000|2025-03-04 10:01:00|4536.67|4536.67|4537.66|4537.66|4537.66|4537.66|4536.51|4536.51|0
1741082470000|2025-03-04 10:01:10|4538.25|4538.25|4538.11|4538.11|4538.27|4538.27|4538.11|4538.11|0
1741082480000|2025-03-04 10:01:20|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1741082490000|2025-03-04 10:01:30|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|0
1741082520000|2025-03-04 10:02:00|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1741082530000|2025-03-04 10:02:10|4538.58|4538.58|4538.25|4538.25|4538.58|4538.58|4538.25|4538.25|0
1741082540000|2025-03-04 10:02:20|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1741082550000|2025-03-04 10:02:30|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1741082560000|2025-03-04 10:02:40|4537.67|4537.67|4537.57|4537.57|4537.67|4537.67|4537.57|4537.57|0
1741082570000|2025-03-04 10:02:50|4537.47|4537.47|4536.89|4536.89|4537.47|4537.47|4536.89|4536.89|0
1741082600000|2025-03-04 10:03:20|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1741082620000|2025-03-04 10:03:40|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1741082650000|2025-03-04 10:04:10|4536.84|4536.84|4536.21|4536.21|4536.84|4536.84|4536.21|4536.21|0
1741082670000|2025-03-04 10:04:30|4536.37|4536.37|4535.79|4535.79|4536.37|4536.37|4535.79|4535.79|0
1741082680000|2025-03-04 10:04:40|4535.67|4535.67|4535.53|4535.53|4535.69|4535.69|4535.53|4535.53|0
1741082690000|2025-03-04 10:04:50|4535.48|4535.48|4535.58|4535.58|4535.58|4535.58|4535.48|4535.48|0
1741082700000|2025-03-04 10:05:00|4535.63|4535.63|4535.6|4535.6|4535.68|4535.68|4535.6|4535.6|0
1741082720000|2025-03-04 10:05:20|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|0
1741082730000|2025-03-04 10:05:30|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|0
1741082740000|2025-03-04 10:05:40|4534.72|4534.72|4534.49|4534.49|4534.74|4534.74|4534.46|4534.46|0
1741082750000|2025-03-04 10:05:50|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1741082760000|2025-03-04 10:06:00|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1741082770000|2025-03-04 10:06:10|4534.09|4534.09|4534.04|4534.04|4534.09|4534.09|4534.04|4534.04|0
1741082780000|2025-03-04 10:06:20|4534.36|4534.36|4534.69|4534.69|4534.69|4534.69|4534.36|4534.36|0
1741082790000|2025-03-04 10:06:30|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1741082810000|2025-03-04 10:06:50|4535.22|4535.22|4535.15|4535.15|4535.22|4535.22|4535.15|4535.15|0
1741082820000|2025-03-04 10:07:00|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1741082830000|2025-03-04 10:07:10|4535.13|4535.13|4535.18|4535.18|4535.18|4535.18|4535.13|4535.13|0
1741082840000|2025-03-04 10:07:20|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1741082850000|2025-03-04 10:07:30|4535.24|4535.24|4535.34|4535.34|4535.34|4535.34|4535.24|4535.24|0
1741082860000|2025-03-04 10:07:40|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1741082880000|2025-03-04 10:08:00|4535.29|4535.29|4535.32|4535.32|4535.32|4535.32|4535.29|4535.29|0
1741082900000|2025-03-04 10:08:20|4534.73|4534.73|4534.9|4534.9|4534.9|4534.9|4534.73|4534.73|0
1741082910000|2025-03-04 10:08:30|4534.88|4534.88|4534.83|4534.83|4534.88|4534.88|4534.83|4534.83|0
1741082920000|2025-03-04 10:08:40|4533.83|4533.83|4533.81|4533.81|4533.83|4533.83|4533.81|4533.81|0
1741082930000|2025-03-04 10:08:50|4533.83|4533.83|4533.81|4533.81|4533.83|4533.83|4533.81|4533.81|0
1741082950000|2025-03-04 10:09:10|4533.74|4533.74|4533.81|4533.81|4533.81|4533.81|4533.74|4533.74|0
1741082960000|2025-03-04 10:09:20|4533.86|4533.86|4533.89|4533.89|4533.89|4533.89|4533.84|4533.84|0
1741082990000|2025-03-04 10:09:50|4533.77|4533.77|4533.6|4533.6|4533.77|4533.77|4533.6|4533.6|0
1741083000000|2025-03-04 10:10:00|4533.62|4533.62|4533.59|4533.59|4533.62|4533.62|4533.59|4533.59|0
1741083010000|2025-03-04 10:10:10|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1741083020000|2025-03-04 10:10:20|4532.94|4532.94|4530.91|4530.91|4532.96|4532.96|4530.91|4530.91|0
1741083040000|2025-03-04 10:10:40|4530.99|4530.99|4530.87|4530.87|4531.03|4531.03|4530.87|4530.87|0
1741083050000|2025-03-04 10:10:50|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1741083060000|2025-03-04 10:11:00|4531.48|4531.48|4531.5|4531.5|4531.5|4531.5|4531.48|4531.48|0
1741083070000|2025-03-04 10:11:10|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1741083090000|2025-03-04 10:11:30|4532.16|4532.16|4533.42|4533.42|4533.42|4533.42|4532.16|4532.16|0
1741083100000|2025-03-04 10:11:40|4533.75|4533.75|4534.35|4534.35|4534.39|4534.39|4533.75|4533.75|0
1741083110000|2025-03-04 10:11:50|4534.39|4534.39|4534.37|4534.37|4534.44|4534.44|4534.37|4534.37|0
1741083120000|2025-03-04 10:12:00|4534.35|4534.35|4534.45|4534.45|4534.45|4534.45|4534.35|4534.35|0
1741083140000|2025-03-04 10:12:20|4534.35|4534.35|4534.45|4534.45|4534.45|4534.45|4534.35|4534.35|0
1741083150000|2025-03-04 10:12:30|4534.61|4534.61|4534.78|4534.78|4534.78|4534.78|4534.61|4534.61|0
1741083160000|2025-03-04 10:12:40|4534.8|4534.8|4534.99|4534.99|4534.99|4534.99|4534.8|4534.8|0
1741083170000|2025-03-04 10:12:50|4535.04|4535.04|4535.13|4535.13|4535.13|4535.13|4535.04|4535.04|0
1741083180000|2025-03-04 10:13:00|4535.08|4535.08|4535.4|4535.4|4535.4|4535.4|4535.08|4535.08|0
1741083190000|2025-03-04 10:13:10|4535.56|4535.56|4536.13|4536.13|4536.13|4536.13|4535.55|4535.55|0
1741083200000|2025-03-04 10:13:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1741083210000|2025-03-04 10:13:30|4536.61|4536.61|4536.79|4536.79|4536.79|4536.79|4536.47|4536.47|0
1741083240000|2025-03-04 10:14:00|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1741083250000|2025-03-04 10:14:10|4536.77|4536.77|4536.77|4536.77|4536.79|4536.79|4536.77|4536.77|0
1741083260000|2025-03-04 10:14:20|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1741083270000|2025-03-04 10:14:30|4536.45|4536.45|4536.54|4536.54|4536.54|4536.54|4536.45|4536.45|0
1741083280000|2025-03-04 10:14:40|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1741083290000|2025-03-04 10:14:50|4536.57|4536.57|4536.62|4536.62|4536.62|4536.62|4536.57|4536.57|0
1741083300000|2025-03-04 10:15:00|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1741083310000|2025-03-04 10:15:10|4536.5|4536.5|4536.43|4536.43|4536.53|4536.53|4536.43|4536.43|0
1741083320000|2025-03-04 10:15:20|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1741083340000|2025-03-04 10:15:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1741083360000|2025-03-04 10:16:00|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1741083380000|2025-03-04 10:16:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1741083400000|2025-03-04 10:16:40|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1741083420000|2025-03-04 10:17:00|4536.62|4536.62|4538.07|4538.07|4538.07|4538.07|4536.62|4536.62|0
1741083430000|2025-03-04 10:17:10|4538.12|4538.12|4538.14|4538.14|4538.14|4538.14|4538.12|4538.12|0
1741083450000|2025-03-04 10:17:30|4537.98|4537.98|4538.03|4538.03|4538.03|4538.03|4537.98|4537.98|0
1741083500000|2025-03-04 10:18:20|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1741083530000|2025-03-04 10:18:50|4538.55|4538.55|4538.55|4538.55|4539.72|4539.72|4538.55|4538.55|0
1741083540000|2025-03-04 10:19:00|4537.97|4537.97|4538.1|4538.1|4538.11|4538.11|4537.97|4537.97|0
1741083560000|2025-03-04 10:19:20|4538|4538|4537.95|4537.95|4538|4538|4537.95|4537.95|0
1741083580000|2025-03-04 10:19:40|4538.54|4538.54|4538.57|4538.57|4538.57|4538.57|4538.54|4538.54|0
1741083590000|2025-03-04 10:19:50|4538.66|4538.66|4538.57|4538.57|4538.66|4538.66|4538.57|4538.57|0
1741083600000|2025-03-04 10:20:00|4538.73|4538.73|4539.89|4539.89|4539.89|4539.89|4538.73|4538.73|0
1741083610000|2025-03-04 10:20:10|4539.98|4539.98|4541.29|4541.29|4541.29|4541.29|4539.97|4539.97|0
1741083620000|2025-03-04 10:20:20|4541.17|4541.17|4541.14|4541.14|4541.17|4541.17|4541.14|4541.14|0
1741083630000|2025-03-04 10:20:30|4541.09|4541.09|4541.68|4541.68|4541.68|4541.68|4541.09|4541.09|0
1741083650000|2025-03-04 10:20:50|4541.7|4541.7|4542.48|4542.48|4542.55|4542.55|4541.7|4541.7|0
1741083660000|2025-03-04 10:21:00|4542.45|4542.45|4542.81|4542.81|4542.81|4542.81|4542.22|4542.22|0
1741083670000|2025-03-04 10:21:10|4543.13|4543.13|4542.94|4542.94|4543.13|4543.13|4542.94|4542.94|0
1741083690000|2025-03-04 10:21:30|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|4543.52|0
1741083700000|2025-03-04 10:21:40|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1741083710000|2025-03-04 10:21:50|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1741083720000|2025-03-04 10:22:00|4545.3|4545.3|4545.01|4545.01|4545.3|4545.3|4544.68|4544.68|0
1741083740000|2025-03-04 10:22:20|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1741083750000|2025-03-04 10:22:30|4545.01|4545.01|4546.75|4546.75|4546.75|4546.75|4545.01|4545.01|0
1741083760000|2025-03-04 10:22:40|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1741083770000|2025-03-04 10:22:50|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1741083780000|2025-03-04 10:23:00|4546.43|4546.43|4546.55|4546.55|4546.55|4546.55|4546.43|4546.43|0
1741083800000|2025-03-04 10:23:20|4546.58|4546.58|4546.63|4546.63|4546.63|4546.63|4546.58|4546.58|0
1741083820000|2025-03-04 10:23:40|4546.95|4546.95|4547.53|4547.53|4547.53|4547.53|4546.95|4546.95|0
1741083830000|2025-03-04 10:23:50|4547.68|4547.68|4547.35|4547.35|4547.68|4547.68|4547.35|4547.35|0
1741083840000|2025-03-04 10:24:00|4546.77|4546.77|4546.61|4546.61|4546.77|4546.77|4546.61|4546.61|0
1741083850000|2025-03-04 10:24:10|4546.03|4546.03|4544.86|4544.86|4546.03|4546.03|4544.86|4544.86|0
1741083880000|2025-03-04 10:24:40|4544.28|4544.28|4544.18|4544.18|4544.28|4544.28|4544.18|4544.18|0
1741083900000|2025-03-04 10:25:00|4543.6|4543.6|4544.23|4544.23|4544.23|4544.23|4543.6|4543.6|0
1741083920000|2025-03-04 10:25:20|4544.81|4544.81|4544.23|4544.23|4544.81|4544.81|4544.23|4544.23|0
1741083930000|2025-03-04 10:25:30|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1741083940000|2025-03-04 10:25:40|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1741083950000|2025-03-04 10:25:50|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1741083960000|2025-03-04 10:26:00|4544.26|4544.26|4545.45|4545.45|4545.45|4545.45|4544.18|4544.18|0
1741083970000|2025-03-04 10:26:10|4545.3|4545.3|4545.98|4545.98|4545.98|4545.98|4545.3|4545.3|0
1741083980000|2025-03-04 10:26:20|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1741083990000|2025-03-04 10:26:30|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1741084010000|2025-03-04 10:26:50|4545.4|4545.4|4545.35|4545.35|4545.4|4545.4|4545.35|4545.35|0
1741084020000|2025-03-04 10:27:00|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1741084030000|2025-03-04 10:27:10|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1741084040000|2025-03-04 10:27:20|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1741084060000|2025-03-04 10:27:40|4546.39|4546.39|4546.42|4546.42|4546.47|4546.47|4546.39|4546.39|0
1741084070000|2025-03-04 10:27:50|4546.49|4546.49|4546.35|4546.35|4546.49|4546.49|4546.33|4546.33|0
1741084090000|2025-03-04 10:28:10|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1741084120000|2025-03-04 10:28:40|4546.45|4546.45|4546.52|4546.52|4546.52|4546.52|4546.45|4546.45|0
1741084130000|2025-03-04 10:28:50|4547.11|4547.11|4547.59|4547.59|4547.59|4547.59|4547.11|4547.11|0
1741084140000|2025-03-04 10:29:00|4547.27|4547.27|4547.39|4547.39|4547.39|4547.39|4547.27|4547.27|0
1741084160000|2025-03-04 10:29:20|4547.46|4547.46|4547.46|4547.46|4547.79|4547.79|4547.46|4547.46|0
1741084170000|2025-03-04 10:29:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1741084180000|2025-03-04 10:29:40|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1741084190000|2025-03-04 10:29:50|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1741084200000|2025-03-04 10:30:00|4547.04|4547.04|4547.01|4547.01|4547.04|4547.04|4547.01|4547.01|0
1741084210000|2025-03-04 10:30:10|4547.02|4547.02|4548.02|4548.02|4548.02|4548.02|4547.02|4547.02|0
1741084220000|2025-03-04 10:30:20|4548.07|4548.07|4549|4549|4549|4549|4547.74|4547.74|0
1741084230000|2025-03-04 10:30:30|4549.58|4549.58|4549.09|4549.09|4549.76|4549.76|4549.09|4549.09|0
1741084250000|2025-03-04 10:30:50|4549.06|4549.06|4549.04|4549.04|4549.06|4549.06|4549.04|4549.04|0
1741084260000|2025-03-04 10:31:00|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1741084270000|2025-03-04 10:31:10|4549.6|4549.6|4551.81|4551.81|4551.81|4551.81|4549.6|4549.6|0
1741084280000|2025-03-04 10:31:20|4551.86|4551.86|4551.64|4551.64|4551.86|4551.86|4551.64|4551.64|0
1741084290000|2025-03-04 10:31:30|4551.6|4551.6|4552.18|4552.18|4552.18|4552.18|4551.6|4551.6|0
1741084310000|2025-03-04 10:31:50|4551.84|4551.84|4551.8|4551.8|4551.84|4551.84|4551.8|4551.8|0
1741084320000|2025-03-04 10:32:00|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1741084330000|2025-03-04 10:32:10|4552.35|4552.35|4553.57|4553.57|4553.57|4553.57|4552.35|4552.35|0
1741084340000|2025-03-04 10:32:20|4553.71|4553.71|4554.65|4554.65|4554.65|4554.65|4553.66|4553.66|0
1741084350000|2025-03-04 10:32:30|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1741084360000|2025-03-04 10:32:40|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1741084380000|2025-03-04 10:33:00|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1741084390000|2025-03-04 10:33:10|4554.09|4554.09|4553.93|4553.93|4554.09|4554.09|4553.93|4553.93|0
1741084400000|2025-03-04 10:33:20|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.96|4553.96|0
1741084420000|2025-03-04 10:33:40|4554|4554|4554.02|4554.02|4554.05|4554.05|4554|4554|0
1741084430000|2025-03-04 10:33:50|4554.05|4554.05|4554.12|4554.12|4554.12|4554.12|4554.03|4554.03|0
1741084440000|2025-03-04 10:34:00|4554.1|4554.1|4554.1|4554.1|4554.12|4554.12|4554.1|4554.1|0
1741084450000|2025-03-04 10:34:10|4554.12|4554.12|4555.09|4555.09|4555.09|4555.09|4554.12|4554.12|0
1741084460000|2025-03-04 10:34:20|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1741084470000|2025-03-04 10:34:30|4554.31|4554.31|4554.34|4554.34|4554.36|4554.36|4554.31|4554.31|0
1741084490000|2025-03-04 10:34:50|4554.02|4554.02|4553.97|4553.97|4554.02|4554.02|4553.97|4553.97|0
1741084500000|2025-03-04 10:35:00|4553.65|4553.65|4553.48|4553.48|4553.65|4553.65|4553.41|4553.41|0
1741084510000|2025-03-04 10:35:10|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1741084520000|2025-03-04 10:35:20|4553.41|4553.41|4553.34|4553.34|4553.41|4553.41|4553.29|4553.29|0
1741084530000|2025-03-04 10:35:30|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1741084540000|2025-03-04 10:35:40|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1741084550000|2025-03-04 10:35:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1741084560000|2025-03-04 10:36:00|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1741084570000|2025-03-04 10:36:10|4553.21|4553.21|4553.53|4553.53|4553.53|4553.53|4553.21|4553.21|0
1741084580000|2025-03-04 10:36:20|4553.62|4553.62|4553.69|4553.69|4553.69|4553.69|4553.62|4553.62|0
1741084590000|2025-03-04 10:36:30|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1741084600000|2025-03-04 10:36:40|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1741084620000|2025-03-04 10:37:00|4554.7|4554.7|4555.47|4555.47|4555.47|4555.47|4554.7|4554.7|0
1741084630000|2025-03-04 10:37:10|4555.8|4555.8|4555.72|4555.72|4555.8|4555.8|4555.72|4555.72|0
1741084650000|2025-03-04 10:37:30|4556.31|4556.31|4557.09|4557.09|4557.09|4557.09|4556.31|4556.31|0
1741084660000|2025-03-04 10:37:40|4556.99|4556.99|4557.12|4557.12|4557.12|4557.12|4556.95|4556.95|0
1741084670000|2025-03-04 10:37:50|4557.1|4557.1|4557.15|4557.15|4557.15|4557.15|4557.1|4557.1|0
1741084680000|2025-03-04 10:38:00|4557.17|4557.17|4557.2|4557.2|4557.2|4557.2|4557.17|4557.17|0
1741084700000|2025-03-04 10:38:20|4557.78|4557.78|4558.36|4558.36|4558.36|4558.36|4557.78|4557.78|0
1741084710000|2025-03-04 10:38:30|4558.39|4558.39|4558.46|4558.46|4558.46|4558.46|4558.39|4558.39|0
1741084720000|2025-03-04 10:38:40|4557.88|4557.88|4556.71|4556.71|4557.88|4557.88|4556.71|4556.71|0
1741084730000|2025-03-04 10:38:50|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1741084740000|2025-03-04 10:39:00|4556.71|4556.71|4557.34|4557.34|4557.39|4557.39|4556.71|4556.71|0
1741084760000|2025-03-04 10:39:20|4557.44|4557.44|4557.28|4557.28|4557.44|4557.44|4557.28|4557.28|0
1741084780000|2025-03-04 10:39:40|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1741084790000|2025-03-04 10:39:50|4556.11|4556.11|4555.79|4555.79|4556.11|4556.11|4555.79|4555.79|0
1741084800000|2025-03-04 10:40:00|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1741084810000|2025-03-04 10:40:10|4556.08|4556.08|4556.06|4556.06|4556.08|4556.08|4556.06|4556.06|0
1741084820000|2025-03-04 10:40:20|4556.04|4556.04|4555.46|4555.46|4556.04|4556.04|4555.46|4555.46|0
1741084840000|2025-03-04 10:40:40|4553.71|4553.71|4552.72|4552.72|4553.71|4553.71|4552.72|4552.72|0
1741084850000|2025-03-04 10:40:50|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1741084860000|2025-03-04 10:41:00|4552.33|4552.33|4552.01|4552.01|4552.33|4552.33|4551.68|4551.68|0
1741084870000|2025-03-04 10:41:10|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1741084880000|2025-03-04 10:41:20|4551.93|4551.93|4552.09|4552.09|4552.09|4552.09|4551.93|4551.93|0
1741084890000|2025-03-04 10:41:30|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1741084900000|2025-03-04 10:41:40|4551.85|4551.85|4551.9|4551.9|4551.9|4551.9|4551.85|4551.85|0
1741084910000|2025-03-04 10:41:50|4552|4552|4552|4552|4552|4552|4552|4552|0
1741084920000|2025-03-04 10:42:00|4551.67|4551.67|4550.51|4550.51|4551.67|4551.67|4550.51|4550.51|0
1741084930000|2025-03-04 10:42:10|4550.6|4550.6|4550.28|4550.28|4550.6|4550.6|4550.28|4550.28|0
1741084940000|2025-03-04 10:42:20|4550.86|4550.86|4552.35|4552.35|4552.35|4552.35|4550.86|4550.86|0
1741084950000|2025-03-04 10:42:30|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1741084960000|2025-03-04 10:42:40|4551.44|4551.44|4551.6|4551.6|4551.76|4551.76|4551.44|4551.44|0
1741084980000|2025-03-04 10:43:00|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1741085000000|2025-03-04 10:43:20|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1741085010000|2025-03-04 10:43:30|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1741085020000|2025-03-04 10:43:40|4553.27|4553.27|4552.14|4552.14|4553.29|4553.29|4552.13|4552.13|0
1741085040000|2025-03-04 10:44:00|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1741085060000|2025-03-04 10:44:20|4550.98|4550.98|4550.97|4550.97|4550.98|4550.98|4550.65|4550.65|0
1741085070000|2025-03-04 10:44:30|4550.39|4550.39|4550.3|4550.3|4550.4|4550.4|4550.23|4550.23|0
1741085080000|2025-03-04 10:44:40|4550.2|4550.2|4549.91|4549.91|4550.2|4550.2|4549.91|4549.91|0
1741085090000|2025-03-04 10:44:50|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1741085100000|2025-03-04 10:45:00|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1741085110000|2025-03-04 10:45:10|4548.72|4548.72|4548.82|4548.82|4548.82|4548.82|4548.72|4548.72|0
1741085140000|2025-03-04 10:45:40|4548.24|4548.24|4548.25|4548.25|4548.25|4548.25|4548.24|4548.24|0
1741085150000|2025-03-04 10:45:50|4548.58|4548.58|4549.16|4549.16|4549.16|4549.16|4548.58|4548.58|0
1741085170000|2025-03-04 10:46:10|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1741085190000|2025-03-04 10:46:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1741085210000|2025-03-04 10:46:50|4548.32|4548.32|4547.57|4547.57|4548.73|4548.73|4547.57|4547.57|0
1741085220000|2025-03-04 10:47:00|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1741085230000|2025-03-04 10:47:10|4548.25|4548.25|4548.13|4548.13|4548.29|4548.29|4548.13|4548.13|0
1741085250000|2025-03-04 10:47:30|4548.15|4548.15|4548.73|4548.73|4548.73|4548.73|4548.15|4548.15|0
1741085260000|2025-03-04 10:47:40|4548.42|4548.42|4548.25|4548.25|4549.04|4549.04|4548.25|4548.25|0
1741085270000|2025-03-04 10:47:50|4548.22|4548.22|4547.01|4547.01|4548.22|4548.22|4547.01|4547.01|0
1741085280000|2025-03-04 10:48:00|4546.76|4546.76|4545.47|4545.47|4546.76|4546.76|4545.47|4545.47|0
1741085290000|2025-03-04 10:48:10|4545.43|4545.43|4545.6|4545.6|4545.6|4545.6|4545.43|4545.43|0
1741085300000|2025-03-04 10:48:20|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1741085310000|2025-03-04 10:48:30|4545.74|4545.74|4545.57|4545.57|4545.74|4545.74|4545.57|4545.57|0
1741085340000|2025-03-04 10:49:00|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1741085360000|2025-03-04 10:49:20|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1741085370000|2025-03-04 10:49:30|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1741085380000|2025-03-04 10:49:40|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1741085390000|2025-03-04 10:49:50|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1741085400000|2025-03-04 10:50:00|4545.4|4545.4|4545.79|4545.79|4545.79|4545.79|4545.21|4545.21|0
1741085410000|2025-03-04 10:50:10|4545.82|4545.82|4545.79|4545.79|4545.82|4545.82|4545.79|4545.79|0
1741085430000|2025-03-04 10:50:30|4545.89|4545.89|4545.94|4545.94|4545.94|4545.94|4545.89|4545.89|0
1741085440000|2025-03-04 10:50:40|4546.27|4546.27|4546.31|4546.31|4546.31|4546.31|4546.27|4546.27|0
1741085450000|2025-03-04 10:50:50|4546.24|4546.24|4546.26|4546.26|4546.26|4546.26|4546.1|4546.1|0
1741085460000|2025-03-04 10:51:00|4546.19|4546.19|4546.55|4546.55|4546.55|4546.55|4546.19|4546.19|0
1741085470000|2025-03-04 10:51:10|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1741085480000|2025-03-04 10:51:20|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1741085500000|2025-03-04 10:51:40|4545.22|4545.22|4544.63|4544.63|4545.22|4545.22|4544.63|4544.63|0
1741085530000|2025-03-04 10:52:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1741085540000|2025-03-04 10:52:20|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1741085560000|2025-03-04 10:52:40|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1741085610000|2025-03-04 10:53:30|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1741085620000|2025-03-04 10:53:40|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1741085630000|2025-03-04 10:53:50|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1741085640000|2025-03-04 10:54:00|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1741085650000|2025-03-04 10:54:10|4544.19|4544.19|4544.31|4544.31|4544.31|4544.31|4544.19|4544.19|0
1741085660000|2025-03-04 10:54:20|4544.33|4544.33|4544.3|4544.3|4544.35|4544.35|4544.3|4544.3|0
1741085670000|2025-03-04 10:54:30|4543.72|4543.72|4543.14|4543.14|4543.72|4543.72|4543.14|4543.14|0
1741085690000|2025-03-04 10:54:50|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1741085720000|2025-03-04 10:55:20|4543.26|4543.26|4543.16|4543.16|4543.26|4543.26|4543.16|4543.16|0
1741085730000|2025-03-04 10:55:30|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1741085740000|2025-03-04 10:55:40|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1741085750000|2025-03-04 10:55:50|4542.09|4542.09|4542.16|4542.16|4542.32|4542.32|4541.67|4541.67|0
1741085760000|2025-03-04 10:56:00|4542.74|4542.74|4543.65|4543.65|4543.65|4543.65|4542.74|4542.74|0
1741085770000|2025-03-04 10:56:10|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1741085780000|2025-03-04 10:56:20|4543.27|4543.27|4543.43|4543.43|4543.43|4543.43|4543.27|4543.27|0
1741085790000|2025-03-04 10:56:30|4543.59|4543.59|4542.52|4542.52|4543.59|4543.59|4542.52|4542.52|0
1741085800000|2025-03-04 10:56:40|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1741085810000|2025-03-04 10:56:50|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1741085820000|2025-03-04 10:57:00|4542.67|4542.67|4543.77|4543.77|4543.77|4543.77|4542.67|4542.67|0
1741085830000|2025-03-04 10:57:10|4543.82|4543.82|4544.16|4544.16|4544.16|4544.16|4543.82|4543.82|0
1741085840000|2025-03-04 10:57:20|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1741085850000|2025-03-04 10:57:30|4543.87|4543.87|4545.29|4545.29|4545.29|4545.29|4543.8|4543.8|0
1741085890000|2025-03-04 10:58:10|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1741085900000|2025-03-04 10:58:20|4545.71|4545.71|4545.8|4545.8|4545.8|4545.8|4545.71|4545.71|0
1741085910000|2025-03-04 10:58:30|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1741085940000|2025-03-04 10:59:00|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1741085950000|2025-03-04 10:59:10|4544.94|4544.94|4544.96|4544.96|4545.11|4545.11|4544.94|4544.94|0
1741085960000|2025-03-04 10:59:20|4545.01|4545.01|4545.16|4545.16|4545.21|4545.21|4545.01|4545.01|0
1741085970000|2025-03-04 10:59:30|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1741085980000|2025-03-04 10:59:40|4544.9|4544.9|4545.23|4545.23|4545.23|4545.23|4544.9|4544.9|0
1741085990000|2025-03-04 10:59:50|4544.9|4544.9|4545.01|4545.01|4545.01|4545.01|4544.9|4544.9|0
1741086000000|2025-03-04 11:00:00|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1741086010000|2025-03-04 11:00:10|4544.36|4544.36|4543.3|4543.3|4544.36|4544.36|4543.3|4543.3|0
1741086020000|2025-03-04 11:00:20|4542.71|4542.71|4542.97|4542.97|4542.97|4542.97|4542.39|4542.39|0
1741086030000|2025-03-04 11:00:30|4543|4543|4543|4543|4543|4543|4543|4543|0
1741086040000|2025-03-04 11:00:40|4542.85|4542.85|4542.55|4542.55|4542.85|4542.85|4542.55|4542.55|0
1741086050000|2025-03-04 11:00:50|4542.6|4542.6|4541.7|4541.7|4542.6|4542.6|4541.7|4541.7|0
1741086060000|2025-03-04 11:01:00|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1741086070000|2025-03-04 11:01:10|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1741086080000|2025-03-04 11:01:20|4541.75|4541.75|4541.14|4541.14|4541.75|4541.75|4541.14|4541.14|0
1741086090000|2025-03-04 11:01:30|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1741086100000|2025-03-04 11:01:40|4541.18|4541.18|4542.49|4542.49|4542.49|4542.49|4541.18|4541.18|0
1741086110000|2025-03-04 11:01:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1741086120000|2025-03-04 11:02:00|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1741086130000|2025-03-04 11:02:10|4542.86|4542.86|4542.76|4542.76|4542.93|4542.93|4542.76|4542.76|0
1741086140000|2025-03-04 11:02:20|4542.69|4542.69|4543.32|4543.32|4543.37|4543.37|4542.69|4542.69|0
1741086150000|2025-03-04 11:02:30|4543.42|4543.42|4543.94|4543.94|4544.02|4544.02|4543.37|4543.37|0
1741086170000|2025-03-04 11:02:50|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|0
1741086180000|2025-03-04 11:03:00|4544.42|4544.42|4543.16|4543.16|4544.42|4544.42|4543.16|4543.16|0
1741086200000|2025-03-04 11:03:20|4543.01|4543.01|4543.13|4543.13|4543.13|4543.13|4543.01|4543.01|0
1741086210000|2025-03-04 11:03:30|4543.09|4543.09|4543.74|4543.74|4543.74|4543.74|4543.09|4543.09|0
1741086220000|2025-03-04 11:03:40|4543.67|4543.67|4543.79|4543.79|4543.79|4543.79|4543.67|4543.67|0
1741086230000|2025-03-04 11:03:50|4544.11|4544.11|4543.99|4543.99|4544.11|4544.11|4543.99|4543.99|0
1741086240000|2025-03-04 11:04:00|4544.09|4544.09|4543.99|4543.99|4544.09|4544.09|4543.99|4543.99|0
1741086250000|2025-03-04 11:04:10|4543.89|4543.89|4543.92|4543.92|4543.92|4543.92|4543.89|4543.89|0
1741086270000|2025-03-04 11:04:30|4545.08|4545.08|4545.01|4545.01|4545.08|4545.08|4545.01|4545.01|0
1741086280000|2025-03-04 11:04:40|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1741086290000|2025-03-04 11:04:50|4545.11|4545.11|4545.27|4545.27|4545.27|4545.27|4545.11|4545.11|0
1741086300000|2025-03-04 11:05:00|4545.41|4545.41|4545.46|4545.46|4545.49|4545.49|4545.41|4545.41|0
1741086310000|2025-03-04 11:05:10|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1741086320000|2025-03-04 11:05:20|4545.66|4545.66|4545.98|4545.98|4545.98|4545.98|4545.66|4545.66|0
1741086340000|2025-03-04 11:05:40|4546.79|4546.79|4547.31|4547.31|4547.31|4547.31|4546.79|4546.79|0
1741086350000|2025-03-04 11:05:50|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1741086360000|2025-03-04 11:06:00|4546.77|4546.77|4546.93|4546.93|4546.93|4546.93|4546.77|4546.77|0
1741086370000|2025-03-04 11:06:10|4546.84|4546.84|4546.93|4546.93|4546.93|4546.93|4546.84|4546.84|0
1741086380000|2025-03-04 11:06:20|4547.52|4547.52|4547.33|4547.33|4547.54|4547.54|4547.33|4547.33|0
1741086390000|2025-03-04 11:06:30|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1741086400000|2025-03-04 11:06:40|4546.7|4546.7|4544.95|4544.95|4546.7|4546.7|4544.95|4544.95|0
1741086410000|2025-03-04 11:06:50|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1741086420000|2025-03-04 11:07:00|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1741086430000|2025-03-04 11:07:10|4545.46|4545.46|4545.55|4545.55|4545.55|4545.55|4545.46|4545.46|0
1741086440000|2025-03-04 11:07:20|4545.53|4545.53|4545.51|4545.51|4545.53|4545.53|4545.51|4545.51|0
1741086450000|2025-03-04 11:07:30|4545.48|4545.48|4545.32|4545.32|4545.48|4545.48|4545.32|4545.32|0
1741086460000|2025-03-04 11:07:40|4545.37|4545.37|4545.06|4545.06|4545.37|4545.37|4545.06|4545.06|0
1741086480000|2025-03-04 11:08:00|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1741086490000|2025-03-04 11:08:10|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1741086500000|2025-03-04 11:08:20|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1741086510000|2025-03-04 11:08:30|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1741086520000|2025-03-04 11:08:40|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1741086530000|2025-03-04 11:08:50|4544.69|4544.69|4544.86|4544.86|4544.86|4544.86|4544.67|4544.67|0
1741086540000|2025-03-04 11:09:00|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1741086550000|2025-03-04 11:09:10|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1741086560000|2025-03-04 11:09:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1741086600000|2025-03-04 11:10:00|4545.72|4545.72|4545.88|4545.88|4545.88|4545.88|4545.72|4545.72|0
1741086610000|2025-03-04 11:10:10|4545.87|4545.87|4546.45|4546.45|4546.45|4546.45|4545.87|4545.87|0
1741086620000|2025-03-04 11:10:20|4546.61|4546.61|4547.78|4547.78|4547.78|4547.78|4546.61|4546.61|0
1741086630000|2025-03-04 11:10:30|4547.9|4547.9|4548.64|4548.64|4548.64|4548.64|4547.9|4547.9|0
1741086640000|2025-03-04 11:10:40|4548.67|4548.67|4549.77|4549.77|4549.77|4549.77|4548.67|4548.67|0
1741086650000|2025-03-04 11:10:50|4550.35|4550.35|4550.5|4550.5|4550.5|4550.5|4550.35|4550.35|0
1741086660000|2025-03-04 11:11:00|4551.41|4551.41|4552.49|4552.49|4552.49|4552.49|4551.41|4551.41|0
1741086670000|2025-03-04 11:11:10|4553.07|4553.07|4552.52|4552.52|4553.07|4553.07|4552.44|4552.44|0
1741086680000|2025-03-04 11:11:20|4552.59|4552.59|4552.01|4552.01|4552.59|4552.59|4552.01|4552.01|0
1741086690000|2025-03-04 11:11:30|4551.96|4551.96|4551.94|4551.94|4551.96|4551.96|4551.94|4551.94|0
1741086700000|2025-03-04 11:11:40|4551.3|4551.3|4551.44|4551.44|4551.44|4551.44|4551.3|4551.3|0
1741086710000|2025-03-04 11:11:50|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1741086740000|2025-03-04 11:12:20|4551.82|4551.82|4551.81|4551.81|4551.82|4551.82|4551.81|4551.81|0
1741086780000|2025-03-04 11:13:00|4551.76|4551.76|4551.18|4551.18|4551.76|4551.76|4551.18|4551.18|0
1741086800000|2025-03-04 11:13:20|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1741086810000|2025-03-04 11:13:30|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1741086840000|2025-03-04 11:14:00|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1741086850000|2025-03-04 11:14:10|4551.11|4551.11|4551.39|4551.39|4551.53|4551.53|4550.88|4550.88|0
1741086870000|2025-03-04 11:14:30|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1741086880000|2025-03-04 11:14:40|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1741086900000|2025-03-04 11:15:00|4551.39|4551.39|4551|4551|4551.39|4551.39|4550.95|4550.95|0
1741086910000|2025-03-04 11:15:10|4551.02|4551.02|4550.86|4550.86|4551.02|4551.02|4550.86|4550.86|0
1741086920000|2025-03-04 11:15:20|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1741086950000|2025-03-04 11:15:50|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1741086980000|2025-03-04 11:16:20|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1741087000000|2025-03-04 11:16:40|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1741087030000|2025-03-04 11:17:10|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1741087040000|2025-03-04 11:17:20|4550.73|4550.73|4550.76|4550.76|4550.78|4550.78|4550.73|4550.73|0
1741087050000|2025-03-04 11:17:30|4552.07|4552.07|4551.74|4551.74|4552.07|4552.07|4551.74|4551.74|0
1741087080000|2025-03-04 11:18:00|4552.32|4552.32|4552.37|4552.37|4552.44|4552.44|4552.32|4552.32|0
1741087090000|2025-03-04 11:18:10|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1741087110000|2025-03-04 11:18:30|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1741087130000|2025-03-04 11:18:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1741087140000|2025-03-04 11:19:00|4552.81|4552.81|4553.39|4553.39|4553.39|4553.39|4552.81|4552.81|0
1741087170000|2025-03-04 11:19:30|4553.55|4553.55|4553.3|4553.3|4553.55|4553.55|4552.97|4552.97|0
1741087180000|2025-03-04 11:19:40|4553.34|4553.34|4553.2|4553.2|4553.34|4553.34|4553.2|4553.2|0
1741087190000|2025-03-04 11:19:50|4553.22|4553.22|4553.13|4553.13|4553.3|4553.3|4553.13|4553.13|0
1741087200000|2025-03-04 11:20:00|4553.16|4553.16|4553.23|4553.23|4553.23|4553.23|4553.16|4553.16|0
1741087210000|2025-03-04 11:20:10|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1741087220000|2025-03-04 11:20:20|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1741087240000|2025-03-04 11:20:40|4555.09|4555.09|4555.16|4555.16|4555.16|4555.16|4555.09|4555.09|0
1741087260000|2025-03-04 11:21:00|4555|4555|4553.64|4553.64|4555|4555|4553.64|4553.64|0
1741087290000|2025-03-04 11:21:30|4553.74|4553.74|4553.72|4553.72|4553.74|4553.74|4553.72|4553.72|0
1741087300000|2025-03-04 11:21:40|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1741087310000|2025-03-04 11:21:50|4553.72|4553.72|4553.63|4553.63|4553.72|4553.72|4553.63|4553.63|0
1741087320000|2025-03-04 11:22:00|4553.3|4553.3|4552.72|4552.72|4553.3|4553.3|4552.72|4552.72|0
1741087350000|2025-03-04 11:22:30|4552.79|4552.79|4552.85|4552.85|4552.85|4552.85|4552.79|4552.79|0
1741087360000|2025-03-04 11:22:40|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1741087370000|2025-03-04 11:22:50|4553.19|4553.19|4552.61|4552.61|4553.19|4553.19|4552.61|4552.61|0
1741087400000|2025-03-04 11:23:20|4552.83|4552.83|4552.17|4552.17|4552.83|4552.83|4552.17|4552.17|0
1741087420000|2025-03-04 11:23:40|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1741087430000|2025-03-04 11:23:50|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1741087440000|2025-03-04 11:24:00|4551.36|4551.36|4551.38|4551.38|4551.38|4551.38|4551.36|4551.36|0
1741087460000|2025-03-04 11:24:20|4551.06|4551.06|4550.34|4550.34|4551.06|4551.06|4550.24|4550.24|0
1741087470000|2025-03-04 11:24:30|4550.43|4550.43|4550.41|4550.41|4550.43|4550.43|4550.41|4550.41|0
1741087490000|2025-03-04 11:24:50|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1741087500000|2025-03-04 11:25:00|4550.46|4550.46|4550.5|4550.5|4550.5|4550.5|4550.46|4550.46|0
1741087510000|2025-03-04 11:25:10|4550.17|4550.17|4550.08|4550.08|4550.17|4550.17|4550.08|4550.08|0
1741087520000|2025-03-04 11:25:20|4549.75|4549.75|4549.72|4549.72|4549.75|4549.75|4549.72|4549.72|0
1741087530000|2025-03-04 11:25:30|4549.48|4549.48|4550.65|4550.65|4550.65|4550.65|4549.48|4549.48|0
1741087540000|2025-03-04 11:25:40|4550.97|4550.97|4551.56|4551.56|4551.56|4551.56|4550.97|4550.97|0
1741087570000|2025-03-04 11:26:10|4551.54|4551.54|4551.49|4551.49|4551.54|4551.54|4551.49|4551.49|0
1741087620000|2025-03-04 11:27:00|4551.59|4551.59|4551.64|4551.64|4551.64|4551.64|4551.59|4551.59|0
1741087640000|2025-03-04 11:27:20|4551.69|4551.69|4551.83|4551.83|4551.83|4551.83|4551.69|4551.69|0
1741087650000|2025-03-04 11:27:30|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1741087660000|2025-03-04 11:27:40|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1741087680000|2025-03-04 11:28:00|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1741087700000|2025-03-04 11:28:20|4551.85|4551.85|4552.4|4552.4|4552.43|4552.43|4551.85|4551.85|0
1741087720000|2025-03-04 11:28:40|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1741087730000|2025-03-04 11:28:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1741087740000|2025-03-04 11:29:00|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1741087760000|2025-03-04 11:29:20|4553.36|4553.36|4553.94|4553.94|4553.94|4553.94|4553.36|4553.36|0
1741087770000|2025-03-04 11:29:30|4553.85|4553.85|4554.43|4554.43|4554.43|4554.43|4553.85|4553.85|0
1741087790000|2025-03-04 11:29:50|4554.24|4554.24|4553.93|4553.93|4554.24|4554.24|4553.93|4553.93|0
1741087800000|2025-03-04 11:30:00|4553.79|4553.79|4553.67|4553.67|4553.79|4553.79|4553.67|4553.67|0
1741087810000|2025-03-04 11:30:10|4554|4554|4554.31|4554.31|4554.31|4554.31|4553.98|4553.98|0
1741087820000|2025-03-04 11:30:20|4554.36|4554.36|4554.41|4554.41|4554.41|4554.41|4554.36|4554.36|0
1741087840000|2025-03-04 11:30:40|4554.51|4554.51|4553.92|4553.92|4554.51|4554.51|4553.92|4553.92|0
1741087850000|2025-03-04 11:30:50|4554.08|4554.08|4554.16|4554.16|4554.16|4554.16|4554.08|4554.08|0
1741087860000|2025-03-04 11:31:00|4554.4|4554.4|4554.35|4554.35|4554.4|4554.4|4554.35|4554.35|0
1741087870000|2025-03-04 11:31:10|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1741087880000|2025-03-04 11:31:20|4555.25|4555.25|4555.41|4555.41|4555.41|4555.41|4555.25|4555.25|0
1741087900000|2025-03-04 11:31:40|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1741087910000|2025-03-04 11:31:50|4554.51|4554.51|4553.93|4553.93|4554.51|4554.51|4553.93|4553.93|0
1741087950000|2025-03-04 11:32:30|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1741087980000|2025-03-04 11:33:00|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1741087990000|2025-03-04 11:33:10|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1741088000000|2025-03-04 11:33:20|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1741088010000|2025-03-04 11:33:30|4553.26|4553.26|4552.28|4552.28|4553.26|4553.26|4552.28|4552.28|0
1741088020000|2025-03-04 11:33:40|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1741088040000|2025-03-04 11:34:00|4551.89|4551.89|4552.21|4552.21|4552.21|4552.21|4551.89|4551.89|0
1741088050000|2025-03-04 11:34:10|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1741088060000|2025-03-04 11:34:20|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1741088070000|2025-03-04 11:34:30|4552.8|4552.8|4552.96|4552.96|4552.96|4552.96|4552.8|4552.8|0
1741088080000|2025-03-04 11:34:40|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1741088090000|2025-03-04 11:34:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1741088100000|2025-03-04 11:35:00|4553.07|4553.07|4553.39|4553.39|4553.39|4553.39|4553.07|4553.07|0
1741088110000|2025-03-04 11:35:10|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1741088120000|2025-03-04 11:35:20|4553.61|4553.61|4553.61|4553.61|4553.63|4553.63|4553.61|4553.61|0
1741088130000|2025-03-04 11:35:30|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1741088150000|2025-03-04 11:35:50|4553.9|4553.9|4554.13|4554.13|4554.22|4554.22|4553.9|4553.9|0
1741088170000|2025-03-04 11:36:10|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.65|4553.65|0
1741088180000|2025-03-04 11:36:20|4553.99|4553.99|4552.82|4552.82|4553.99|4553.99|4552.82|4552.82|0
1741088190000|2025-03-04 11:36:30|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.77|4552.77|0
1741088200000|2025-03-04 11:36:40|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1741088230000|2025-03-04 11:37:10|4552.72|4552.72|4552.74|4552.74|4552.74|4552.74|4552.72|4552.72|0
1741088240000|2025-03-04 11:37:20|4552.72|4552.72|4553.15|4553.15|4553.15|4553.15|4552.72|4552.72|0
1741088250000|2025-03-04 11:37:30|4553.24|4553.24|4554.57|4554.57|4554.57|4554.57|4553.24|4553.24|0
1741088260000|2025-03-04 11:37:40|4554.73|4554.73|4553.78|4553.78|4554.73|4554.73|4553.78|4553.78|0
1741088270000|2025-03-04 11:37:50|4553.73|4553.73|4553.66|4553.66|4553.73|4553.73|4553.63|4553.63|0
1741088280000|2025-03-04 11:38:00|4553.54|4553.54|4553.56|4553.56|4553.56|4553.56|4553.54|4553.54|0
1741088290000|2025-03-04 11:38:10|4553.51|4553.51|4553.35|4553.35|4553.51|4553.51|4553.35|4553.35|0
1741088300000|2025-03-04 11:38:20|4552.77|4552.77|4552.61|4552.61|4552.77|4552.77|4552.61|4552.61|0
1741088310000|2025-03-04 11:38:30|4552.02|4552.02|4551.86|4551.86|4552.05|4552.05|4551.86|4551.86|0
1741088320000|2025-03-04 11:38:40|4551.89|4551.89|4551.93|4551.93|4551.93|4551.93|4551.86|4551.86|0
1741088330000|2025-03-04 11:38:50|4552.03|4552.03|4552.13|4552.13|4552.13|4552.13|4552.03|4552.03|0
1741088340000|2025-03-04 11:39:00|4552.03|4552.03|4552.71|4552.71|4552.71|4552.71|4552.03|4552.03|0
1741088360000|2025-03-04 11:39:20|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1741088370000|2025-03-04 11:39:30|4552.71|4552.71|4553.24|4553.24|4553.24|4553.24|4552.66|4552.66|0
1741088380000|2025-03-04 11:39:40|4553.27|4553.27|4553.29|4553.29|4553.29|4553.29|4553.27|4553.27|0
1741088390000|2025-03-04 11:39:50|4553.31|4553.31|4553.05|4553.05|4553.31|4553.31|4553.05|4553.05|0
1741088400000|2025-03-04 11:40:00|4553.02|4553.02|4553.06|4553.06|4553.06|4553.06|4553.02|4553.02|0
1741088410000|2025-03-04 11:40:10|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1741088420000|2025-03-04 11:40:20|4552.94|4552.94|4552.97|4552.97|4552.97|4552.97|4552.94|4552.94|0
1741088430000|2025-03-04 11:40:30|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1741088440000|2025-03-04 11:40:40|4552.34|4552.34|4551.06|4551.06|4552.34|4552.34|4551.06|4551.06|0
1741088450000|2025-03-04 11:40:50|4550.9|4550.9|4549.73|4549.73|4550.9|4550.9|4549.73|4549.73|0
1741088460000|2025-03-04 11:41:00|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1741088490000|2025-03-04 11:41:30|4549.73|4549.73|4549.15|4549.15|4549.73|4549.73|4549.15|4549.15|0
1741088540000|2025-03-04 11:42:20|4549.05|4549.05|4548.59|4548.59|4549.15|4549.15|4548.57|4548.57|0
1741088550000|2025-03-04 11:42:30|4548.64|4548.64|4548.47|4548.47|4548.71|4548.71|4548.47|4548.47|0
1741088560000|2025-03-04 11:42:40|4548.57|4548.57|4548.62|4548.62|4548.62|4548.62|4548.57|4548.57|0
1741088570000|2025-03-04 11:42:50|4548.64|4548.64|4548.64|4548.64|4548.66|4548.66|4548.64|4548.64|0
1741088580000|2025-03-04 11:43:00|4548.65|4548.65|4548.7|4548.7|4548.7|4548.7|4548.65|4548.65|0
1741088590000|2025-03-04 11:43:10|4548.67|4548.67|4548.6|4548.6|4548.67|4548.67|4548.6|4548.6|0
1741088600000|2025-03-04 11:43:20|4549.25|4549.25|4549.58|4549.58|4549.58|4549.58|4549.25|4549.25|0
1741088620000|2025-03-04 11:43:40|4549.65|4549.65|4549.81|4549.81|4549.81|4549.81|4549.65|4549.65|0
1741088630000|2025-03-04 11:43:50|4549.82|4549.82|4549.84|4549.84|4549.84|4549.84|4549.82|4549.82|0
1741088640000|2025-03-04 11:44:00|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1741088660000|2025-03-04 11:44:20|4549.84|4549.84|4549.93|4549.93|4549.94|4549.94|4549.84|4549.84|0
1741088690000|2025-03-04 11:44:50|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1741088720000|2025-03-04 11:45:20|4550.65|4550.65|4550.68|4550.68|4550.68|4550.68|4550.61|4550.61|0
1741088730000|2025-03-04 11:45:30|4550.66|4550.66|4550.65|4550.65|4550.66|4550.66|4550.65|4550.65|0
1741088740000|2025-03-04 11:45:40|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1741088750000|2025-03-04 11:45:50|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1741088760000|2025-03-04 11:46:00|4551.58|4551.58|4551.61|4551.61|4551.61|4551.61|4551.58|4551.58|0
1741088780000|2025-03-04 11:46:20|4552.19|4552.19|4552.24|4552.24|4552.24|4552.24|4552.19|4552.19|0
1741088790000|2025-03-04 11:46:30|4552.4|4552.4|4551.91|4551.91|4552.4|4552.4|4551.91|4551.91|0
1741088800000|2025-03-04 11:46:40|4551.93|4551.93|4551.96|4551.96|4551.96|4551.96|4551.93|4551.93|0
1741088810000|2025-03-04 11:46:50|4552.05|4552.05|4551.96|4551.96|4552.05|4552.05|4551.96|4551.96|0
1741088820000|2025-03-04 11:47:00|4551.86|4551.86|4552.18|4552.18|4552.18|4552.18|4551.86|4551.86|0
1741088830000|2025-03-04 11:47:10|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1741088840000|2025-03-04 11:47:20|4551.83|4551.83|4551.86|4551.86|4551.86|4551.86|4551.83|4551.83|0
1741088850000|2025-03-04 11:47:30|4552.18|4552.18|4552.2|4552.2|4552.2|4552.2|4552.18|4552.18|0
1741088860000|2025-03-04 11:47:40|4552.18|4552.18|4552.11|4552.11|4552.18|4552.18|4552.11|4552.11|0
1741088870000|2025-03-04 11:47:50|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1741088880000|2025-03-04 11:48:00|4551.21|4551.21|4551.04|4551.04|4551.21|4551.21|4551.04|4551.04|0
1741088890000|2025-03-04 11:48:10|4550.46|4550.46|4549.72|4549.72|4550.46|4550.46|4549.72|4549.72|0
1741088900000|2025-03-04 11:48:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1741088910000|2025-03-04 11:48:30|4549.3|4549.3|4549.34|4549.34|4549.34|4549.34|4549.3|4549.3|0
1741088920000|2025-03-04 11:48:40|4549.32|4549.32|4549.67|4549.67|4549.67|4549.67|4549.32|4549.32|0
1741088940000|2025-03-04 11:49:00|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1741088950000|2025-03-04 11:49:10|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1741088970000|2025-03-04 11:49:30|4550.25|4550.25|4550.56|4550.56|4550.58|4550.58|4550.25|4550.25|0
1741088980000|2025-03-04 11:49:40|4551.14|4551.14|4552.05|4552.05|4552.05|4552.05|4551.14|4551.14|0
1741089000000|2025-03-04 11:50:00|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1741089010000|2025-03-04 11:50:10|4552.3|4552.3|4552.46|4552.46|4552.46|4552.46|4552.3|4552.3|0
1741089030000|2025-03-04 11:50:30|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1741089060000|2025-03-04 11:51:00|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1741089100000|2025-03-04 11:51:40|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1741089120000|2025-03-04 11:52:00|4552.9|4552.9|4553.06|4553.06|4553.06|4553.06|4552.9|4552.9|0
1741089130000|2025-03-04 11:52:10|4553.01|4553.01|4553.06|4553.06|4553.06|4553.06|4553.01|4553.01|0
1741089150000|2025-03-04 11:52:30|4553.08|4553.08|4553.67|4553.67|4553.67|4553.67|4553.08|4553.08|0
1741089160000|2025-03-04 11:52:40|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1741089170000|2025-03-04 11:52:50|4553.84|4553.84|4553.8|4553.8|4553.84|4553.84|4553.8|4553.8|0
1741089180000|2025-03-04 11:53:00|4553.22|4553.22|4553.24|4553.24|4553.24|4553.24|4553.22|4553.22|0
1741089190000|2025-03-04 11:53:10|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1741089210000|2025-03-04 11:53:30|4553.21|4553.21|4553.23|4553.23|4553.23|4553.23|4553.21|4553.21|0
1741089220000|2025-03-04 11:53:40|4553.33|4553.33|4553.23|4553.23|4553.33|4553.33|4553.23|4553.23|0
1741089230000|2025-03-04 11:53:50|4553.82|4553.82|4553.84|4553.84|4553.84|4553.84|4553.82|4553.82|0
1741089240000|2025-03-04 11:54:00|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.41|4554.41|0
1741089250000|2025-03-04 11:54:10|4554.27|4554.27|4554.14|4554.14|4554.27|4554.27|4554.07|4554.07|0
1741089260000|2025-03-04 11:54:20|4554.16|4554.16|4554.19|4554.19|4554.19|4554.19|4554.16|4554.16|0
1741089270000|2025-03-04 11:54:30|4554.21|4554.21|4554.29|4554.29|4554.29|4554.29|4554.21|4554.21|0
1741089290000|2025-03-04 11:54:50|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1741089330000|2025-03-04 11:55:30|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1741089360000|2025-03-04 11:56:00|4553.68|4553.68|4553.73|4553.73|4553.73|4553.73|4553.68|4553.68|0
1741089370000|2025-03-04 11:56:10|4553.77|4553.77|4553.84|4553.84|4553.84|4553.84|4553.74|4553.74|0
1741089380000|2025-03-04 11:56:20|4555|4555|4555|4555|4555|4555|4555|4555|0
1741089400000|2025-03-04 11:56:40|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1741089410000|2025-03-04 11:56:50|4554.79|4554.79|4553.47|4553.47|4554.79|4554.79|4553.47|4553.47|0
1741089440000|2025-03-04 11:57:20|4553.49|4553.49|4553.5|4553.5|4553.5|4553.5|4553.49|4553.49|0
1741089460000|2025-03-04 11:57:40|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1741089490000|2025-03-04 11:58:10|4553.28|4553.28|4553.32|4553.32|4553.32|4553.32|4553.28|4553.28|0
1741089520000|2025-03-04 11:58:40|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1741089530000|2025-03-04 11:58:50|4553.44|4553.44|4553.61|4553.61|4553.61|4553.61|4553.39|4553.39|0
1741089540000|2025-03-04 11:59:00|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1741089550000|2025-03-04 11:59:10|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1741089590000|2025-03-04 11:59:50|4553.05|4553.05|4551.59|4551.59|4553.05|4553.05|4551.42|4551.42|0
1741089600000|2025-03-04 12:00:00|4551.26|4551.26|4553.01|4553.01|4553.01|4553.01|4551.26|4551.26|0
1741089610000|2025-03-04 12:00:10|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1741089630000|2025-03-04 12:00:30|4553.16|4553.16|4554.4|4554.4|4554.4|4554.4|4553.16|4553.16|0
1741089650000|2025-03-04 12:00:50|4554.54|4554.54|4554.59|4554.59|4554.59|4554.59|4554.54|4554.54|0
1741089660000|2025-03-04 12:01:00|4555.18|4555.18|4554.85|4554.85|4555.18|4555.18|4554.85|4554.85|0
1741089700000|2025-03-04 12:01:40|4555.01|4555.01|4556.76|4556.76|4556.76|4556.76|4555.01|4555.01|0
1741089720000|2025-03-04 12:02:00|4556.86|4556.86|4556.27|4556.27|4556.86|4556.86|4556.27|4556.27|0
1741089730000|2025-03-04 12:02:10|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1741089740000|2025-03-04 12:02:20|4555.59|4555.59|4554.96|4554.96|4555.64|4555.64|4554.94|4554.94|0
1741089750000|2025-03-04 12:02:30|4554.91|4554.91|4554.84|4554.84|4554.91|4554.91|4554.84|4554.84|0
1741089770000|2025-03-04 12:02:50|4554.52|4554.52|4554.84|4554.84|4554.84|4554.84|4554.52|4554.52|0
1741089790000|2025-03-04 12:03:10|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1741089820000|2025-03-04 12:03:40|4554.62|4554.62|4554.21|4554.21|4554.62|4554.62|4554.21|4554.21|0
1741089830000|2025-03-04 12:03:50|4553.62|4553.62|4554.16|4554.16|4554.16|4554.16|4553.57|4553.57|0
1741089840000|2025-03-04 12:04:00|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1741089860000|2025-03-04 12:04:20|4553.97|4553.97|4553.83|4553.83|4553.97|4553.97|4553.83|4553.83|0
1741089870000|2025-03-04 12:04:30|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1741089880000|2025-03-04 12:04:40|4554.36|4554.36|4554.39|4554.39|4554.41|4554.41|4554.36|4554.36|0
1741089890000|2025-03-04 12:04:50|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1741089900000|2025-03-04 12:05:00|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1741089910000|2025-03-04 12:05:10|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.33|4554.33|0
1741089920000|2025-03-04 12:05:20|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1741089930000|2025-03-04 12:05:30|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1741089960000|2025-03-04 12:06:00|4554.74|4554.74|4554.88|4554.88|4554.88|4554.88|4554.72|4554.72|0
1741089970000|2025-03-04 12:06:10|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1741090010000|2025-03-04 12:06:50|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1741090020000|2025-03-04 12:07:00|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1741090030000|2025-03-04 12:07:10|4555.51|4555.51|4555.51|4555.51|4555.54|4555.54|4555.51|4555.51|0
1741090040000|2025-03-04 12:07:20|4555.71|4555.71|4556.34|4556.34|4556.34|4556.34|4555.71|4555.71|0
1741090050000|2025-03-04 12:07:30|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1741090060000|2025-03-04 12:07:40|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1741090070000|2025-03-04 12:07:50|4556.46|4556.46|4555.22|4555.22|4556.46|4556.46|4555.22|4555.22|0
1741090080000|2025-03-04 12:08:00|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1741090090000|2025-03-04 12:08:10|4554.15|4554.15|4554.73|4554.73|4554.73|4554.73|4554.15|4554.15|0
1741090100000|2025-03-04 12:08:20|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1741090120000|2025-03-04 12:08:40|4554.73|4554.73|4554.89|4554.89|4554.89|4554.89|4554.73|4554.73|0
1741090130000|2025-03-04 12:08:50|4554.31|4554.31|4554.89|4554.89|4554.89|4554.89|4554.31|4554.31|0
1741090140000|2025-03-04 12:09:00|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1741090160000|2025-03-04 12:09:20|4554.52|4554.52|4554.54|4554.54|4554.57|4554.57|4554.52|4554.52|0
1741090180000|2025-03-04 12:09:40|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1741090190000|2025-03-04 12:09:50|4553.89|4553.89|4553.31|4553.31|4553.89|4553.89|4553.31|4553.31|0
1741090220000|2025-03-04 12:10:20|4553.33|4553.33|4553.42|4553.42|4553.42|4553.42|4553.33|4553.33|0
1741090230000|2025-03-04 12:10:30|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1741090250000|2025-03-04 12:10:50|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1741090260000|2025-03-04 12:11:00|4553.01|4553.01|4553.92|4553.92|4553.92|4553.92|4553.01|4553.01|0
1741090290000|2025-03-04 12:11:30|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1741090300000|2025-03-04 12:11:40|4553.82|4553.82|4554.4|4554.4|4554.4|4554.4|4553.82|4553.82|0
1741090310000|2025-03-04 12:11:50|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1741090320000|2025-03-04 12:12:00|4554.4|4554.4|4554.23|4554.23|4554.4|4554.4|4554.23|4554.23|0
1741090330000|2025-03-04 12:12:10|4554.19|4554.19|4554.11|4554.11|4554.19|4554.19|4554.11|4554.11|0
1741090340000|2025-03-04 12:12:20|4554.16|4554.16|4554.28|4554.28|4554.28|4554.28|4554.16|4554.16|0
1741090350000|2025-03-04 12:12:30|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1741090370000|2025-03-04 12:12:50|4554.26|4554.26|4553.77|4553.77|4554.26|4554.26|4553.77|4553.77|0
1741090390000|2025-03-04 12:13:10|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1741090400000|2025-03-04 12:13:20|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1741090420000|2025-03-04 12:13:40|4553.07|4553.07|4552.61|4552.61|4553.12|4553.12|4552.54|4552.54|0
1741090440000|2025-03-04 12:14:00|4552.46|4552.46|4552.13|4552.13|4552.46|4552.46|4552.13|4552.13|0
1741090460000|2025-03-04 12:14:20|4552.71|4552.71|4553.1|4553.1|4553.1|4553.1|4552.71|4552.71|0
1741090470000|2025-03-04 12:14:30|4553.14|4553.14|4553.94|4553.94|4553.96|4553.96|4553.14|4553.14|0
1741090480000|2025-03-04 12:14:40|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1741090490000|2025-03-04 12:14:50|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1741090500000|2025-03-04 12:15:00|4554.06|4554.06|4555.38|4555.38|4556.06|4556.06|4554.06|4554.06|0
1741090510000|2025-03-04 12:15:10|4555.97|4555.97|4556.13|4556.13|4556.13|4556.13|4555.97|4555.97|0
1741090540000|2025-03-04 12:15:40|4556.05|4556.05|4556.03|4556.03|4556.05|4556.05|4556.03|4556.03|0
1741090580000|2025-03-04 12:16:20|4556.01|4556.01|4556.64|4556.64|4556.64|4556.64|4556.01|4556.01|0
1741090590000|2025-03-04 12:16:30|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1741090600000|2025-03-04 12:16:40|4557.8|4557.8|4558.39|4558.39|4558.39|4558.39|4557.8|4557.8|0
1741090610000|2025-03-04 12:16:50|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1741090640000|2025-03-04 12:17:20|4558.47|4558.47|4558.5|4558.5|4558.52|4558.52|4558.47|4558.47|0
1741090650000|2025-03-04 12:17:30|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.46|4558.46|0
1741090660000|2025-03-04 12:17:40|4558.43|4558.43|4558.5|4558.5|4558.5|4558.5|4558.39|4558.39|0
1741090670000|2025-03-04 12:17:50|4558.53|4558.53|4558.48|4558.48|4558.53|4558.53|4558.48|4558.48|0
1741090680000|2025-03-04 12:18:00|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1741090710000|2025-03-04 12:18:30|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1741090720000|2025-03-04 12:18:40|4559.39|4559.39|4560.3|4560.3|4560.3|4560.3|4559.39|4559.39|0
1741090730000|2025-03-04 12:18:50|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1741090740000|2025-03-04 12:19:00|4561.2|4561.2|4560.62|4560.62|4561.2|4561.2|4560.62|4560.62|0
1741090750000|2025-03-04 12:19:10|4560.78|4560.78|4561.04|4561.04|4561.37|4561.37|4560.78|4560.78|0
1741090760000|2025-03-04 12:19:20|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1741090770000|2025-03-04 12:19:30|4561.41|4561.41|4560.57|4560.57|4561.74|4561.74|4560.25|4560.25|0
1741090780000|2025-03-04 12:19:40|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1741090800000|2025-03-04 12:20:00|4560.72|4560.72|4560.56|4560.56|4560.72|4560.72|4560.56|4560.56|0
1741090810000|2025-03-04 12:20:10|4560.52|4560.52|4559.94|4559.94|4560.52|4560.52|4559.94|4559.94|0
1741090820000|2025-03-04 12:20:20|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1741090830000|2025-03-04 12:20:30|4560.61|4560.61|4560.64|4560.64|4560.64|4560.64|4560.59|4560.59|0
1741090850000|2025-03-04 12:20:50|4560.61|4560.61|4560.64|4560.64|4560.64|4560.64|4560.61|4560.61|0
1741090860000|2025-03-04 12:21:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1741090880000|2025-03-04 12:21:20|4560.64|4560.64|4561.22|4561.22|4561.22|4561.22|4560.64|4560.64|0
1741090890000|2025-03-04 12:21:30|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1741090910000|2025-03-04 12:21:50|4561.19|4561.19|4561.53|4561.53|4561.53|4561.53|4561.19|4561.19|0
1741090940000|2025-03-04 12:22:20|4561.56|4561.56|4561.66|4561.66|4561.66|4561.66|4561.56|4561.56|0
1741090950000|2025-03-04 12:22:30|4561.68|4561.68|4562.29|4562.29|4562.29|4562.29|4561.68|4561.68|0
1741090960000|2025-03-04 12:22:40|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1741090970000|2025-03-04 12:22:50|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1741091000000|2025-03-04 12:23:20|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1741091020000|2025-03-04 12:23:40|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1741091030000|2025-03-04 12:23:50|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|0
1741091040000|2025-03-04 12:24:00|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1741091070000|2025-03-04 12:24:30|4560.41|4560.41|4559.73|4559.73|4560.41|4560.41|4559.73|4559.73|0
1741091080000|2025-03-04 12:24:40|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1741091100000|2025-03-04 12:25:00|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1741091110000|2025-03-04 12:25:10|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1741091120000|2025-03-04 12:25:20|4559.79|4559.79|4560.35|4560.35|4560.37|4560.37|4559.79|4559.79|0
1741091130000|2025-03-04 12:25:30|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1741091140000|2025-03-04 12:25:40|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1741091150000|2025-03-04 12:25:50|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1741091160000|2025-03-04 12:26:00|4561.34|4561.34|4562.15|4562.15|4562.15|4562.15|4561.34|4561.34|0
1741091170000|2025-03-04 12:26:10|4561.99|4561.99|4562.05|4562.05|4562.05|4562.05|4561.99|4561.99|0
1741091210000|2025-03-04 12:26:50|4561.96|4561.96|4561.72|4561.72|4561.96|4561.96|4561.72|4561.72|0
1741091220000|2025-03-04 12:27:00|4561.65|4561.65|4561.36|4561.36|4561.65|4561.65|4561.36|4561.36|0
1741091240000|2025-03-04 12:27:20|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1741091250000|2025-03-04 12:27:30|4561.05|4561.05|4560.67|4560.67|4561.05|4561.05|4560.67|4560.67|0
1741091260000|2025-03-04 12:27:40|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1741091280000|2025-03-04 12:28:00|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1741091300000|2025-03-04 12:28:20|4561.86|4561.86|4562.18|4562.18|4562.18|4562.18|4561.86|4561.86|0
1741091310000|2025-03-04 12:28:30|4562.51|4562.51|4562.51|4562.51|4562.84|4562.84|4562.51|4562.51|0
1741091320000|2025-03-04 12:28:40|4562.54|4562.54|4563.13|4563.13|4563.13|4563.13|4562.54|4562.54|0
1741091340000|2025-03-04 12:29:00|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1741091360000|2025-03-04 12:29:20|4562.23|4562.23|4561.64|4561.64|4562.23|4562.23|4561.64|4561.64|0
1741091400000|2025-03-04 12:30:00|4562.23|4562.23|4562.18|4562.18|4562.23|4562.23|4562.1|4562.1|0
1741091410000|2025-03-04 12:30:10|4562.2|4562.2|4562.25|4562.25|4562.25|4562.25|4562.2|4562.2|0
1741091440000|2025-03-04 12:30:40|4562.09|4562.09|4561.76|4561.76|4562.09|4562.09|4561.76|4561.76|0
1741091450000|2025-03-04 12:30:50|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1741091460000|2025-03-04 12:31:00|4561.16|4561.16|4557.67|4557.67|4561.16|4561.16|4557.67|4557.67|0
1741091470000|2025-03-04 12:31:10|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1741091480000|2025-03-04 12:31:20|4558.11|4558.11|4558.15|4558.15|4558.15|4558.15|4558.11|4558.11|0
1741091490000|2025-03-04 12:31:30|4558.25|4558.25|4558.3|4558.3|4558.3|4558.3|4558.25|4558.25|0
1741091500000|2025-03-04 12:31:40|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1741091520000|2025-03-04 12:32:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1741091530000|2025-03-04 12:32:10|4558.15|4558.15|4557.6|4557.6|4558.15|4558.15|4557.57|4557.57|0
1741091540000|2025-03-04 12:32:20|4557.01|4557.01|4559.34|4559.34|4559.34|4559.34|4557.01|4557.01|0
1741091550000|2025-03-04 12:32:30|4559.39|4559.39|4559.36|4559.36|4559.39|4559.39|4559.36|4559.36|0
1741091560000|2025-03-04 12:32:40|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1741091590000|2025-03-04 12:33:10|4559.21|4559.21|4559.63|4559.63|4559.63|4559.63|4559.21|4559.21|0
1741091610000|2025-03-04 12:33:30|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1741091640000|2025-03-04 12:34:00|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1741091650000|2025-03-04 12:34:10|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1741091660000|2025-03-04 12:34:20|4559.55|4559.55|4559.3|4559.3|4559.55|4559.55|4559.3|4559.3|0
1741091670000|2025-03-04 12:34:30|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1741091680000|2025-03-04 12:34:40|4558.69|4558.69|4558.68|4558.68|4558.69|4558.69|4558.68|4558.68|0
1741091690000|2025-03-04 12:34:50|4558.77|4558.77|4558.74|4558.74|4558.77|4558.77|4558.69|4558.69|0
1741091700000|2025-03-04 12:35:00|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1741091710000|2025-03-04 12:35:10|4558.53|4558.53|4558.56|4558.56|4558.56|4558.56|4558.53|4558.53|0
1741091720000|2025-03-04 12:35:20|4558.49|4558.49|4557.81|4557.81|4558.49|4558.49|4557.81|4557.81|0
1741091730000|2025-03-04 12:35:30|4558.39|4558.39|4558.72|4558.72|4558.72|4558.72|4558.39|4558.39|0
1741091750000|2025-03-04 12:35:50|4559.3|4559.3|4559.81|4559.81|4559.81|4559.81|4559.28|4559.28|0
1741091760000|2025-03-04 12:36:00|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1741091770000|2025-03-04 12:36:10|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1741091780000|2025-03-04 12:36:20|4559.3|4559.3|4558.66|4558.66|4559.3|4559.3|4558.66|4558.66|0
1741091790000|2025-03-04 12:36:30|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1741091800000|2025-03-04 12:36:40|4558.91|4558.91|4558.98|4558.98|4558.98|4558.98|4558.91|4558.91|0
1741091810000|2025-03-04 12:36:50|4559|4559|4559|4559|4559|4559|4559|4559|0
1741091820000|2025-03-04 12:37:00|4558.41|4558.41|4558.46|4558.46|4558.46|4558.46|4558.41|4558.41|0
1741091840000|2025-03-04 12:37:20|4558.45|4558.45|4558.33|4558.33|4558.45|4558.45|4558.33|4558.33|0
1741091850000|2025-03-04 12:37:30|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1741091860000|2025-03-04 12:37:40|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1741091870000|2025-03-04 12:37:50|4558.58|4558.58|4558.44|4558.44|4558.58|4558.58|4558.44|4558.44|0
1741091880000|2025-03-04 12:38:00|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1741091890000|2025-03-04 12:38:10|4558.3|4558.3|4557.72|4557.72|4558.3|4558.3|4557.72|4557.72|0
1741091910000|2025-03-04 12:38:30|4557.58|4557.58|4557.27|4557.27|4557.62|4557.62|4557.27|4557.27|0
1741091940000|2025-03-04 12:39:00|4557.2|4557.2|4556.92|4556.92|4557.2|4557.2|4556.92|4556.92|0
1741091960000|2025-03-04 12:39:20|4556.51|4556.51|4555.93|4555.93|4556.51|4556.51|4555.93|4555.93|0
1741091970000|2025-03-04 12:39:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1741091990000|2025-03-04 12:39:50|4555.92|4555.92|4555.99|4555.99|4555.99|4555.99|4555.92|4555.92|0
1741092010000|2025-03-04 12:40:10|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1741092020000|2025-03-04 12:40:20|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1741092030000|2025-03-04 12:40:30|4556.48|4556.48|4557.03|4557.03|4557.07|4557.07|4556.48|4556.48|0
1741092040000|2025-03-04 12:40:40|4557.07|4557.07|4557.12|4557.12|4557.12|4557.12|4557.07|4557.07|0
1741092050000|2025-03-04 12:40:50|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1741092060000|2025-03-04 12:41:00|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1741092070000|2025-03-04 12:41:10|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1741092080000|2025-03-04 12:41:20|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1741092100000|2025-03-04 12:41:40|4557.95|4557.95|4557.37|4557.37|4557.95|4557.95|4557.37|4557.37|0
1741092120000|2025-03-04 12:42:00|4557.42|4557.42|4557.56|4557.56|4557.63|4557.63|4557.42|4557.42|0
1741092130000|2025-03-04 12:42:10|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1741092140000|2025-03-04 12:42:20|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1741092150000|2025-03-04 12:42:30|4557.75|4557.75|4558.91|4558.91|4558.91|4558.91|4557.75|4557.75|0
1741092180000|2025-03-04 12:43:00|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1741092190000|2025-03-04 12:43:10|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1741092200000|2025-03-04 12:43:20|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1741092210000|2025-03-04 12:43:30|4558.27|4558.27|4558.41|4558.41|4558.46|4558.46|4558.27|4558.27|0
1741092220000|2025-03-04 12:43:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1741092230000|2025-03-04 12:43:50|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1741092240000|2025-03-04 12:44:00|4558.44|4558.44|4558.45|4558.45|4558.53|4558.53|4558.44|4558.44|0
1741092250000|2025-03-04 12:44:10|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1741092300000|2025-03-04 12:45:00|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1741092310000|2025-03-04 12:45:10|4558.63|4558.63|4558.79|4558.79|4558.79|4558.79|4558.53|4558.53|0
1741092320000|2025-03-04 12:45:20|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1741092350000|2025-03-04 12:45:50|4558.77|4558.77|4558.93|4558.93|4558.93|4558.93|4558.77|4558.77|0
1741092360000|2025-03-04 12:46:00|4558.96|4558.96|4559.29|4559.29|4559.29|4559.29|4558.96|4558.96|0
1741092370000|2025-03-04 12:46:10|4559.87|4559.87|4559.94|4559.94|4559.94|4559.94|4559.87|4559.87|0
1741092380000|2025-03-04 12:46:20|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1741092410000|2025-03-04 12:46:50|4560.05|4560.05|4560.38|4560.38|4560.38|4560.38|4560.05|4560.05|0
1741092430000|2025-03-04 12:47:10|4560.6|4560.6|4560.92|4560.92|4560.92|4560.92|4560.6|4560.6|0
1741092440000|2025-03-04 12:47:20|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1741092450000|2025-03-04 12:47:30|4560.11|4560.11|4559.5|4559.5|4560.11|4560.11|4559.5|4559.5|0
1741092460000|2025-03-04 12:47:40|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1741092470000|2025-03-04 12:47:50|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1741092480000|2025-03-04 12:48:00|4559.34|4559.34|4559.29|4559.29|4559.34|4559.34|4559.29|4559.29|0
1741092490000|2025-03-04 12:48:10|4558.71|4558.71|4558.62|4558.62|4558.71|4558.71|4558.62|4558.62|0
1741092500000|2025-03-04 12:48:20|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1741092510000|2025-03-04 12:48:30|4558.31|4558.31|4557.57|4557.57|4558.31|4558.31|4557.57|4557.57|0
1741092540000|2025-03-04 12:49:00|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1741092570000|2025-03-04 12:49:30|4557.45|4557.45|4556.82|4556.82|4557.45|4557.45|4556.82|4556.82|0
1741092580000|2025-03-04 12:49:40|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1741092590000|2025-03-04 12:49:50|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1741092600000|2025-03-04 12:50:00|4557.66|4557.66|4558.66|4558.66|4558.66|4558.66|4557.66|4557.66|0
1741092610000|2025-03-04 12:50:10|4558.64|4558.64|4558.63|4558.63|4558.64|4558.64|4558.63|4558.63|0
1741092620000|2025-03-04 12:50:20|4558.7|4558.7|4558.84|4558.84|4558.84|4558.84|4558.7|4558.7|0
1741092640000|2025-03-04 12:50:40|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1741092670000|2025-03-04 12:51:10|4558.29|4558.29|4558.15|4558.15|4558.29|4558.29|4558.15|4558.15|0
1741092680000|2025-03-04 12:51:20|4558.2|4558.2|4557.92|4557.92|4558.2|4558.2|4557.92|4557.92|0
1741092690000|2025-03-04 12:51:30|4557.34|4557.34|4557.41|4557.41|4557.41|4557.41|4557.34|4557.34|0
1741092710000|2025-03-04 12:51:50|4557.46|4557.46|4557.51|4557.51|4557.51|4557.51|4557.46|4557.46|0
1741092720000|2025-03-04 12:52:00|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1741092740000|2025-03-04 12:52:20|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.51|4557.51|0
1741092750000|2025-03-04 12:52:30|4557.74|4557.74|4557.76|4557.76|4557.76|4557.76|4557.74|4557.74|0
1741092760000|2025-03-04 12:52:40|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1741092770000|2025-03-04 12:52:50|4558.67|4558.67|4558.69|4558.69|4558.69|4558.69|4558.67|4558.67|0
1741092780000|2025-03-04 12:53:00|4558.64|4558.64|4558.69|4558.69|4558.69|4558.69|4558.64|4558.64|0
1741092800000|2025-03-04 12:53:20|4558.64|4558.64|4558.6|4558.6|4558.64|4558.64|4558.6|4558.6|0
1741092830000|2025-03-04 12:53:50|4558.64|4558.64|4558.55|4558.55|4558.64|4558.64|4558.55|4558.55|0
1741092840000|2025-03-04 12:54:00|4558.5|4558.5|4558.06|4558.06|4558.65|4558.65|4558.06|4558.06|0
1741092860000|2025-03-04 12:54:20|4557.48|4557.48|4557.67|4557.67|4557.67|4557.67|4557.48|4557.48|0
1741092880000|2025-03-04 12:54:40|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1741092920000|2025-03-04 12:55:20|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1741092930000|2025-03-04 12:55:30|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1741092940000|2025-03-04 12:55:40|4557.64|4557.64|4556.47|4556.47|4557.64|4557.64|4556.47|4556.47|0
1741092960000|2025-03-04 12:56:00|4556.45|4556.45|4555.86|4555.86|4556.45|4556.45|4555.86|4555.86|0
1741092990000|2025-03-04 12:56:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1741093000000|2025-03-04 12:56:40|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1741093010000|2025-03-04 12:56:50|4555.75|4555.75|4555.73|4555.73|4555.75|4555.75|4555.73|4555.73|0
1741093020000|2025-03-04 12:57:00|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1741093030000|2025-03-04 12:57:10|4555.91|4555.91|4556.25|4556.25|4556.25|4556.25|4555.91|4555.91|0
1741093040000|2025-03-04 12:57:20|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1741093050000|2025-03-04 12:57:30|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1741093060000|2025-03-04 12:57:40|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1741093080000|2025-03-04 12:58:00|4557.2|4557.2|4556.29|4556.29|4557.2|4557.2|4556.29|4556.29|0
1741093090000|2025-03-04 12:58:10|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1741093100000|2025-03-04 12:58:20|4556.28|4556.28|4556.25|4556.25|4556.28|4556.28|4556.25|4556.25|0
1741093140000|2025-03-04 12:59:00|4556.44|4556.44|4556.49|4556.49|4556.49|4556.49|4556.44|4556.44|0
1741093150000|2025-03-04 12:59:10|4556.54|4556.54|4556.49|4556.49|4556.54|4556.54|4556.49|4556.49|0
1741093160000|2025-03-04 12:59:20|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1741093170000|2025-03-04 12:59:30|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1741093180000|2025-03-04 12:59:40|4556.31|4556.31|4556.21|4556.21|4556.31|4556.31|4556.21|4556.21|0
1741093190000|2025-03-04 12:59:50|4556.26|4556.26|4555.35|4555.35|4556.26|4556.26|4555.35|4555.35|0
1741093200000|2025-03-04 13:00:00|4555.02|4555.02|4554.79|4554.79|4555.02|4555.02|4554.7|4554.7|0
1741093210000|2025-03-04 13:00:10|4555.12|4555.12|4556.52|4556.52|4556.52|4556.52|4555.12|4555.12|0
1741093220000|2025-03-04 13:00:20|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1741093240000|2025-03-04 13:00:40|4556.08|4556.08|4556.17|4556.17|4556.17|4556.17|4556.08|4556.08|0
1741093250000|2025-03-04 13:00:50|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1741093260000|2025-03-04 13:01:00|4556.17|4556.17|4555.98|4555.98|4556.56|4556.56|4555.98|4555.98|0
1741093270000|2025-03-04 13:01:10|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1741093290000|2025-03-04 13:01:30|4555.88|4555.88|4555.93|4555.93|4555.93|4555.93|4555.88|4555.88|0
1741093320000|2025-03-04 13:02:00|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1741093330000|2025-03-04 13:02:10|4556.49|4556.49|4556.46|4556.46|4556.49|4556.49|4556.46|4556.46|0
1741093340000|2025-03-04 13:02:20|4555.88|4555.88|4555.86|4555.86|4555.88|4555.88|4555.86|4555.86|0
1741093360000|2025-03-04 13:02:40|4555.81|4555.81|4555.87|4555.87|4555.87|4555.87|4555.81|4555.81|0
1741093370000|2025-03-04 13:02:50|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1741093390000|2025-03-04 13:03:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1741093420000|2025-03-04 13:03:40|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1741093430000|2025-03-04 13:03:50|4554.9|4554.9|4554.8|4554.8|4554.9|4554.9|4554.8|4554.8|0
1741093440000|2025-03-04 13:04:00|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1741093450000|2025-03-04 13:04:10|4554.36|4554.36|4554.4|4554.4|4554.4|4554.4|4554.36|4554.36|0
1741093480000|2025-03-04 13:04:40|4554.36|4554.36|4554.28|4554.28|4554.36|4554.36|4554.28|4554.28|0
1741093490000|2025-03-04 13:04:50|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1741093510000|2025-03-04 13:05:10|4553.81|4553.81|4554.14|4554.14|4554.14|4554.14|4553.81|4553.81|0
1741093520000|2025-03-04 13:05:20|4553.56|4553.56|4553.4|4553.4|4553.56|4553.56|4553.37|4553.37|0
1741093540000|2025-03-04 13:05:40|4552.81|4552.81|4552.49|4552.49|4552.81|4552.81|4552.49|4552.49|0
1741093550000|2025-03-04 13:05:50|4552.46|4552.46|4553.03|4553.03|4553.03|4553.03|4552.45|4552.45|0
1741093560000|2025-03-04 13:06:00|4553.61|4553.61|4554.55|4554.55|4554.55|4554.55|4553.61|4553.61|0
1741093570000|2025-03-04 13:06:10|4554.57|4554.57|4554.92|4554.92|4554.92|4554.92|4554.57|4554.57|0
1741093590000|2025-03-04 13:06:30|4555.08|4555.08|4554.6|4554.6|4555.08|4555.08|4554.6|4554.6|0
1741093620000|2025-03-04 13:07:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1741093630000|2025-03-04 13:07:10|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1741093670000|2025-03-04 13:07:50|4554.92|4554.92|4555.5|4555.5|4555.5|4555.5|4554.92|4554.92|0
1741093690000|2025-03-04 13:08:10|4555.54|4555.54|4555.22|4555.22|4555.54|4555.54|4555.22|4555.22|0
1741093700000|2025-03-04 13:08:20|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1741093720000|2025-03-04 13:08:40|4555.57|4555.57|4555.62|4555.62|4555.64|4555.64|4555.57|4555.57|0
1741093730000|2025-03-04 13:08:50|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1741093750000|2025-03-04 13:09:10|4555.99|4555.99|4556.58|4556.58|4556.58|4556.58|4555.99|4555.99|0
1741093770000|2025-03-04 13:09:30|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1741093780000|2025-03-04 13:09:40|4556.32|4556.32|4556.37|4556.37|4556.37|4556.37|4556.32|4556.32|0
1741093800000|2025-03-04 13:10:00|4556.34|4556.34|4556.92|4556.92|4556.92|4556.92|4556.34|4556.34|0
1741093810000|2025-03-04 13:10:10|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1741093840000|2025-03-04 13:10:40|4556.22|4556.22|4556.22|4556.22|4556.55|4556.55|4556.22|4556.22|0
1741093850000|2025-03-04 13:10:50|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1741093860000|2025-03-04 13:11:00|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1741093880000|2025-03-04 13:11:20|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1741093950000|2025-03-04 13:12:30|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1741093960000|2025-03-04 13:12:40|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1741093990000|2025-03-04 13:13:10|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1741094010000|2025-03-04 13:13:30|4556.38|4556.38|4556.47|4556.47|4556.47|4556.47|4556.38|4556.38|0
1741094020000|2025-03-04 13:13:40|4556.62|4556.62|4556.92|4556.92|4556.92|4556.92|4556.62|4556.62|0
1741094030000|2025-03-04 13:13:50|4556.83|4556.83|4556.88|4556.88|4556.88|4556.88|4556.83|4556.83|0
1741094040000|2025-03-04 13:14:00|4557.46|4557.46|4557.31|4557.31|4557.46|4557.46|4557.31|4557.31|0
1741094070000|2025-03-04 13:14:30|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1741094080000|2025-03-04 13:14:40|4557.39|4557.39|4557.97|4557.97|4557.97|4557.97|4557.39|4557.39|0
1741094100000|2025-03-04 13:15:00|4558.55|4558.55|4558.46|4558.46|4558.55|4558.55|4558.46|4558.46|0
1741094110000|2025-03-04 13:15:10|4558.43|4558.43|4558.38|4558.38|4558.43|4558.43|4558.38|4558.38|0
1741094120000|2025-03-04 13:15:20|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1741094140000|2025-03-04 13:15:40|4561.3|4561.3|4561.88|4561.88|4561.88|4561.88|4561.3|4561.3|0
1741094150000|2025-03-04 13:15:50|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1741094170000|2025-03-04 13:16:10|4560.71|4560.71|4560.88|4560.88|4560.88|4560.88|4560.71|4560.71|0
1741094180000|2025-03-04 13:16:20|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1741094190000|2025-03-04 13:16:30|4560.39|4560.39|4560.13|4560.13|4560.71|4560.71|4560.13|4560.13|0
1741094210000|2025-03-04 13:16:50|4560.08|4560.08|4560.18|4560.18|4560.18|4560.18|4560.08|4560.08|0
1741094220000|2025-03-04 13:17:00|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1741094240000|2025-03-04 13:17:20|4560.39|4560.39|4560.04|4560.04|4560.39|4560.39|4560.04|4560.04|0
1741094280000|2025-03-04 13:18:00|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1741094300000|2025-03-04 13:18:20|4560.04|4560.04|4560.06|4560.06|4560.06|4560.06|4560.04|4560.04|0
1741094310000|2025-03-04 13:18:30|4560.11|4560.11|4560.09|4560.09|4560.11|4560.11|4560.09|4560.09|0
1741094320000|2025-03-04 13:18:40|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1741094330000|2025-03-04 13:18:50|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1741094340000|2025-03-04 13:19:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1741094350000|2025-03-04 13:19:10|4560.29|4560.29|4560.45|4560.45|4560.45|4560.45|4560.29|4560.29|0
1741094370000|2025-03-04 13:19:30|4560.77|4560.77|4561.03|4561.03|4561.03|4561.03|4560.45|4560.45|0
1741094380000|2025-03-04 13:19:40|4561.61|4561.61|4562.78|4562.78|4563.94|4563.94|4561.61|4561.61|0
1741094410000|2025-03-04 13:20:10|4562.75|4562.75|4562.43|4562.43|4562.75|4562.75|4562.43|4562.43|0
1741094420000|2025-03-04 13:20:20|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1741094430000|2025-03-04 13:20:30|4563.08|4563.08|4562.45|4562.45|4563.08|4563.08|4562.45|4562.45|0
1741094440000|2025-03-04 13:20:40|4562.47|4562.47|4562.63|4562.63|4562.63|4562.63|4562.47|4562.47|0
1741094450000|2025-03-04 13:20:50|4562.66|4562.66|4562.68|4562.68|4562.68|4562.68|4562.66|4562.66|0
1741094460000|2025-03-04 13:21:00|4562.94|4562.94|4563.62|4563.62|4563.85|4563.85|4562.94|4562.94|0
1741094470000|2025-03-04 13:21:10|4563.53|4563.53|4563.55|4563.55|4563.55|4563.55|4563.53|4563.53|0
1741094500000|2025-03-04 13:21:40|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1741094520000|2025-03-04 13:22:00|4563.63|4563.63|4563.48|4563.48|4563.64|4563.64|4563.48|4563.48|0
1741094530000|2025-03-04 13:22:10|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1741094560000|2025-03-04 13:22:40|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1741094570000|2025-03-04 13:22:50|4562.58|4562.58|4563.16|4563.16|4563.16|4563.16|4562.58|4562.58|0
1741094590000|2025-03-04 13:23:10|4563.06|4563.06|4563.47|4563.47|4563.47|4563.47|4563.06|4563.06|0
1741094600000|2025-03-04 13:23:20|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1741094610000|2025-03-04 13:23:30|4563.53|4563.53|4563.52|4563.52|4563.53|4563.53|4563.52|4563.52|0
1741094620000|2025-03-04 13:23:40|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1741094630000|2025-03-04 13:23:50|4563.44|4563.44|4563.48|4563.48|4563.48|4563.48|4563.44|4563.44|0
1741094640000|2025-03-04 13:24:00|4563.53|4563.53|4563.69|4563.69|4563.69|4563.69|4563.53|4563.53|0
1741094660000|2025-03-04 13:24:20|4563.86|4563.86|4564.44|4564.44|4564.44|4564.44|4563.86|4563.86|0
1741094670000|2025-03-04 13:24:30|4564.6|4564.6|4564.67|4564.67|4564.67|4564.67|4564.6|4564.6|0
1741094700000|2025-03-04 13:25:00|4564.65|4564.65|4565.54|4565.54|4565.54|4565.54|4564.65|4564.65|0
1741094710000|2025-03-04 13:25:10|4565.45|4565.45|4565.4|4565.4|4565.45|4565.45|4565.4|4565.4|0
1741094720000|2025-03-04 13:25:20|4565.24|4565.24|4565.05|4565.05|4565.24|4565.24|4565.05|4565.05|0
1741094730000|2025-03-04 13:25:30|4564.88|4564.88|4564.91|4564.91|4564.91|4564.91|4564.88|4564.88|0
1741094750000|2025-03-04 13:25:50|4566.66|4566.66|4567.29|4567.29|4567.29|4567.29|4566.66|4566.66|0
1741094760000|2025-03-04 13:26:00|4566.71|4566.71|4566.87|4566.87|4566.87|4566.87|4566.71|4566.71|0
1741094780000|2025-03-04 13:26:20|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1741094840000|2025-03-04 13:27:20|4567.08|4567.08|4566.49|4566.49|4567.08|4567.08|4566.49|4566.49|0
1741094850000|2025-03-04 13:27:30|4565.91|4565.91|4565|4565|4565.91|4565.91|4565|4565|0
1741094860000|2025-03-04 13:27:40|4564.42|4564.42|4564.1|4564.1|4564.42|4564.42|4564.1|4564.1|0
1741094910000|2025-03-04 13:28:30|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1741094920000|2025-03-04 13:28:40|4564.1|4564.1|4563.37|4563.37|4564.1|4564.1|4563.37|4563.37|0
1741094930000|2025-03-04 13:28:50|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1741094940000|2025-03-04 13:29:00|4563.12|4563.12|4562.79|4562.79|4563.12|4563.12|4562.79|4562.79|0
1741094980000|2025-03-04 13:29:40|4562.89|4562.89|4563.47|4563.47|4563.47|4563.47|4562.89|4562.89|0
1741095000000|2025-03-04 13:30:00|4563.37|4563.37|4563.23|4563.23|4563.37|4563.37|4563.23|4563.23|0
1741095010000|2025-03-04 13:30:10|4564.39|4564.39|4565.96|4565.96|4565.96|4565.96|4564.39|4564.39|0
1741095020000|2025-03-04 13:30:20|4566.28|4566.28|4566.12|4566.12|4566.28|4566.28|4566.12|4566.12|0
1741095030000|2025-03-04 13:30:30|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1741095050000|2025-03-04 13:30:50|4566.54|4566.54|4566.49|4566.49|4566.54|4566.54|4566.49|4566.49|0
1741095060000|2025-03-04 13:31:00|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1741095070000|2025-03-04 13:31:10|4567.02|4567.02|4567.1|4567.1|4567.1|4567.1|4567.02|4567.02|0
1741095080000|2025-03-04 13:31:20|4567.07|4567.07|4567.31|4567.31|4567.31|4567.31|4567.07|4567.07|0
1741095090000|2025-03-04 13:31:30|4567.36|4567.36|4566.78|4566.78|4567.36|4567.36|4566.78|4566.78|0
1741095100000|2025-03-04 13:31:40|4566.62|4566.62|4568.95|4568.95|4568.95|4568.95|4566.62|4566.62|0
1741095110000|2025-03-04 13:31:50|4568.85|4568.85|4568.27|4568.27|4568.85|4568.85|4568.27|4568.27|0
1741095120000|2025-03-04 13:32:00|4568.22|4568.22|4567.64|4567.64|4568.22|4568.22|4567.64|4567.64|0
1741095130000|2025-03-04 13:32:10|4568.22|4568.22|4568.2|4568.2|4568.22|4568.22|4568.2|4568.2|0
1741095140000|2025-03-04 13:32:20|4568.22|4568.22|4568.38|4568.38|4568.38|4568.38|4568.22|4568.22|0
1741095150000|2025-03-04 13:32:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1741095160000|2025-03-04 13:32:40|4569.01|4569.01|4570.18|4570.18|4570.5|4570.5|4569.01|4569.01|0
1741095170000|2025-03-04 13:32:50|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1741095180000|2025-03-04 13:33:00|4570.18|4570.18|4569.59|4569.59|4570.18|4570.18|4569.59|4569.59|0
1741095190000|2025-03-04 13:33:10|4569.01|4569.01|4568.43|4568.43|4569.01|4569.01|4568.43|4568.43|0
1741095200000|2025-03-04 13:33:20|4568.59|4568.59|4568.75|4568.75|4568.75|4568.75|4568.59|4568.59|0
1741095220000|2025-03-04 13:33:40|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1741095230000|2025-03-04 13:33:50|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1741095240000|2025-03-04 13:34:00|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1741095250000|2025-03-04 13:34:10|4570.24|4570.24|4571.4|4571.4|4571.4|4571.4|4570.24|4570.24|0
1741095260000|2025-03-04 13:34:20|4571.99|4571.99|4571.79|4571.79|4571.99|4571.99|4571.79|4571.79|0
1741095270000|2025-03-04 13:34:30|4571.99|4571.99|4572.01|4572.01|4572.04|4572.04|4571.99|4571.99|0
1741095280000|2025-03-04 13:34:40|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1741095290000|2025-03-04 13:34:50|4571.38|4571.38|4570.89|4570.89|4571.47|4571.47|4570.89|4570.89|0
1741095300000|2025-03-04 13:35:00|4570.3|4570.3|4570.26|4570.26|4570.3|4570.3|4570.26|4570.26|0
1741095330000|2025-03-04 13:35:30|4570.21|4570.21|4570.79|4570.79|4570.79|4570.79|4570.21|4570.21|0
1741095350000|2025-03-04 13:35:50|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1741095370000|2025-03-04 13:36:10|4570.05|4570.05|4569.49|4569.49|4570.07|4570.07|4569.49|4569.49|0
1741095380000|2025-03-04 13:36:20|4569.46|4569.46|4569.42|4569.42|4569.46|4569.46|4569.42|4569.42|0
1741095390000|2025-03-04 13:36:30|4569.44|4569.44|4569.46|4569.46|4569.46|4569.46|4569.44|4569.44|0
1741095400000|2025-03-04 13:36:40|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1741095410000|2025-03-04 13:36:50|4570.21|4570.21|4570.79|4570.79|4570.79|4570.79|4570.21|4570.21|0
1741095420000|2025-03-04 13:37:00|4571.37|4571.37|4571.98|4571.98|4571.98|4571.98|4571.35|4571.35|0
1741095430000|2025-03-04 13:37:10|4572.56|4572.56|4573.15|4573.15|4573.15|4573.15|4572.56|4572.56|0
1741095440000|2025-03-04 13:37:20|4572.56|4572.56|4571.98|4571.98|4572.56|4572.56|4571.98|4571.98|0
1741095450000|2025-03-04 13:37:30|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1741095460000|2025-03-04 13:37:40|4571.35|4571.35|4573.1|4573.1|4573.1|4573.1|4571.35|4571.35|0
1741095470000|2025-03-04 13:37:50|4573.68|4573.68|4571.93|4571.93|4573.68|4573.68|4571.93|4571.93|0
1741095480000|2025-03-04 13:38:00|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1741095490000|2025-03-04 13:38:10|4572|4572|4572.93|4572.93|4572.93|4572.93|4572|4572|0
1741095500000|2025-03-04 13:38:20|4572.75|4572.75|4572.58|4572.58|4572.75|4572.75|4572.55|4572.55|0
1741095510000|2025-03-04 13:38:30|4572.67|4572.67|4572.08|4572.08|4572.67|4572.67|4572.08|4572.08|0
1741095520000|2025-03-04 13:38:40|4571.5|4571.5|4569.53|4569.53|4571.5|4571.5|4569.53|4569.53|0
1741095530000|2025-03-04 13:38:50|4569.54|4569.54|4569.58|4569.58|4569.58|4569.58|4568.42|4568.42|0
1741095550000|2025-03-04 13:39:10|4569|4569|4571.08|4571.08|4571.08|4571.08|4569|4569|0
1741095560000|2025-03-04 13:39:20|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1741095570000|2025-03-04 13:39:30|4571.5|4571.5|4569.71|4569.71|4571.5|4571.5|4569.71|4569.71|0
1741095580000|2025-03-04 13:39:40|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1741095590000|2025-03-04 13:39:50|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1741095620000|2025-03-04 13:40:20|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1741095630000|2025-03-04 13:40:30|4570.1|4570.1|4570.75|4570.75|4570.75|4570.75|4570.1|4570.1|0
1741095640000|2025-03-04 13:40:40|4571.34|4571.34|4571.31|4571.31|4571.34|4571.34|4571.31|4571.31|0
1741095650000|2025-03-04 13:40:50|4570.73|4570.73|4570.77|4570.77|4570.77|4570.77|4570.73|4570.73|0
1741095660000|2025-03-04 13:41:00|4570.73|4570.73|4570.73|4570.73|4571.05|4571.05|4570.73|4570.73|0
1741095670000|2025-03-04 13:41:10|4570.4|4570.4|4570.41|4570.41|4570.41|4570.41|4570.25|4570.25|0
1741095680000|2025-03-04 13:41:20|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1741095740000|2025-03-04 13:42:20|4571.39|4571.39|4571.07|4571.07|4571.39|4571.39|4571.07|4571.07|0
1741095750000|2025-03-04 13:42:30|4571.02|4571.02|4571.07|4571.07|4571.07|4571.07|4571.02|4571.02|0
1741095760000|2025-03-04 13:42:40|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1741095770000|2025-03-04 13:42:50|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1741095780000|2025-03-04 13:43:00|4571.51|4571.51|4571.48|4571.48|4571.51|4571.51|4571.46|4571.46|0
1741095800000|2025-03-04 13:43:20|4570.9|4570.9|4570.22|4570.22|4570.9|4570.9|4570.22|4570.22|0
1741095810000|2025-03-04 13:43:30|4570.8|4570.8|4570.22|4570.22|4570.8|4570.8|4570.22|4570.22|0
1741095820000|2025-03-04 13:43:40|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1741095830000|2025-03-04 13:43:50|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1741095840000|2025-03-04 13:44:00|4570.7|4570.7|4570.09|4570.09|4570.7|4570.7|4570.09|4570.09|0
1741095850000|2025-03-04 13:44:10|4570.67|4570.67|4570.09|4570.09|4570.67|4570.67|4570.09|4570.09|0
1741095870000|2025-03-04 13:44:30|4570.25|4570.25|4568.57|4568.57|4570.29|4570.29|4568.47|4568.47|0
1741095880000|2025-03-04 13:44:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1741095890000|2025-03-04 13:44:50|4569.06|4569.06|4570.23|4570.23|4570.23|4570.23|4569.06|4569.06|0
1741095900000|2025-03-04 13:45:00|4570.07|4570.07|4570|4570|4570.07|4570.07|4570|4570|0
1741095920000|2025-03-04 13:45:20|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1741095950000|2025-03-04 13:45:50|4569.82|4569.82|4568.65|4568.65|4569.82|4569.82|4568.65|4568.65|0
1741095960000|2025-03-04 13:46:00|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.46|4568.46|0
1741095970000|2025-03-04 13:46:10|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1741095980000|2025-03-04 13:46:20|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1741095990000|2025-03-04 13:46:30|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1741096000000|2025-03-04 13:46:40|4567.71|4567.71|4567.55|4567.55|4567.71|4567.71|4567.55|4567.55|0
1741096010000|2025-03-04 13:46:50|4566.97|4566.97|4566.3|4566.3|4566.97|4566.97|4566.3|4566.3|0
1741096020000|2025-03-04 13:47:00|4566.25|4566.25|4566.28|4566.28|4566.28|4566.28|4566.23|4566.23|0
1741096030000|2025-03-04 13:47:10|4566.37|4566.37|4568.64|4568.64|4568.64|4568.64|4566.09|4566.09|0
1741096040000|2025-03-04 13:47:20|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1741096050000|2025-03-04 13:47:30|4567.73|4567.73|4567.41|4567.41|4567.73|4567.73|4567.41|4567.41|0
1741096060000|2025-03-04 13:47:40|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1741096080000|2025-03-04 13:48:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1741096110000|2025-03-04 13:48:30|4567.67|4567.67|4567.67|4567.67|4567.82|4567.82|4567.67|4567.67|0
1741096120000|2025-03-04 13:48:40|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1741096150000|2025-03-04 13:49:10|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1741096160000|2025-03-04 13:49:20|4568.13|4568.13|4567.89|4567.89|4568.13|4568.13|4567.89|4567.89|0
1741096170000|2025-03-04 13:49:30|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1741096180000|2025-03-04 13:49:40|4567.82|4567.82|4567.82|4567.82|4568.41|4568.41|4567.82|4567.82|0
1741096190000|2025-03-04 13:49:50|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1741096200000|2025-03-04 13:50:00|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1741096210000|2025-03-04 13:50:10|4567.35|4567.35|4567.42|4567.42|4567.42|4567.42|4567.35|4567.35|0
1741096230000|2025-03-04 13:50:30|4568.59|4568.59|4568.01|4568.01|4569.17|4569.17|4568.01|4568.01|0
1741096240000|2025-03-04 13:50:40|4567.89|4567.89|4568.08|4568.08|4568.08|4568.08|4567.89|4567.89|0
1741096270000|2025-03-04 13:51:10|4568.4|4568.4|4568.5|4568.5|4568.99|4568.99|4568.4|4568.4|0
1741096290000|2025-03-04 13:51:30|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1741096300000|2025-03-04 13:51:40|4569.15|4569.15|4568.82|4568.82|4569.15|4569.15|4568.82|4568.82|0
1741096310000|2025-03-04 13:51:50|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1741096320000|2025-03-04 13:52:00|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1741096330000|2025-03-04 13:52:10|4569.41|4569.41|4569.73|4569.73|4569.73|4569.73|4569.41|4569.41|0
1741096340000|2025-03-04 13:52:20|4569.41|4569.41|4569.21|4569.21|4569.41|4569.41|4569.21|4569.21|0
1741096350000|2025-03-04 13:52:30|4568.63|4568.63|4567.89|4567.89|4568.63|4568.63|4567.89|4567.89|0
1741096370000|2025-03-04 13:52:50|4567.8|4567.8|4566.74|4566.74|4567.8|4567.8|4566.69|4566.69|0
1741096380000|2025-03-04 13:53:00|4567.32|4567.32|4567.27|4567.27|4567.54|4567.54|4567.27|4567.27|0
1741096390000|2025-03-04 13:53:10|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1741096400000|2025-03-04 13:53:20|4567.12|4567.12|4565.61|4565.61|4567.12|4567.12|4565.61|4565.61|0
1741096410000|2025-03-04 13:53:30|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.46|4565.46|0
1741096420000|2025-03-04 13:53:40|4565.47|4565.47|4565.49|4565.49|4565.49|4565.49|4565.44|4565.44|0
1741096430000|2025-03-04 13:53:50|4566.65|4566.65|4567.24|4567.24|4567.82|4567.82|4566.65|4566.65|0
1741096440000|2025-03-04 13:54:00|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1741096450000|2025-03-04 13:54:10|4566.61|4566.61|4566.63|4566.63|4566.63|4566.63|4566.61|4566.61|0
1741096460000|2025-03-04 13:54:20|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1741096480000|2025-03-04 13:54:40|4567.21|4567.21|4566.3|4566.3|4567.21|4567.21|4566.3|4566.3|0
1741096490000|2025-03-04 13:54:50|4566.28|4566.28|4565.93|4565.93|4566.28|4566.28|4565.93|4565.93|0
1741096510000|2025-03-04 13:55:10|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1741096540000|2025-03-04 13:55:40|4566|4566|4566|4566|4566|4566|4566|4566|0
1741096550000|2025-03-04 13:55:50|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1741096560000|2025-03-04 13:56:00|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1741096570000|2025-03-04 13:56:10|4565|4565|4565|4565|4565.04|4565.04|4564.95|4564.95|0
1741096580000|2025-03-04 13:56:20|4565.58|4565.58|4565.53|4565.53|4565.6|4565.6|4565.53|4565.53|0
1741096610000|2025-03-04 13:56:50|4565.2|4565.2|4564.3|4564.3|4565.2|4565.2|4563.72|4563.72|0
1741096620000|2025-03-04 13:57:00|4564.25|4564.25|4564.11|4564.11|4564.25|4564.25|4564.11|4564.11|0
1741096630000|2025-03-04 13:57:10|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.74|4563.74|0
1741096640000|2025-03-04 13:57:20|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1741096650000|2025-03-04 13:57:30|4563.83|4563.83|4563.83|4563.83|4563.84|4563.84|4563.83|4563.83|0
1741096660000|2025-03-04 13:57:40|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1741096680000|2025-03-04 13:58:00|4564.17|4564.17|4564.24|4564.24|4564.24|4564.24|4564.17|4564.17|0
1741096690000|2025-03-04 13:58:10|4564.23|4564.23|4564.18|4564.18|4564.23|4564.23|4564.18|4564.18|0
1741096700000|2025-03-04 13:58:20|4564.76|4564.76|4564.86|4564.86|4564.92|4564.92|4564.76|4564.76|0
1741096710000|2025-03-04 13:58:30|4564.7|4564.7|4564.02|4564.02|4564.7|4564.7|4564.02|4564.02|0
1741096720000|2025-03-04 13:58:40|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1741096730000|2025-03-04 13:58:50|4564.08|4564.08|4564.09|4564.09|4564.09|4564.09|4564.08|4564.08|0
1741096740000|2025-03-04 13:59:00|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1741096750000|2025-03-04 13:59:10|4564.13|4564.13|4563.33|4563.33|4564.13|4564.13|4563.32|4563.32|0
1741096780000|2025-03-04 13:59:40|4563.35|4563.35|4563.33|4563.33|4563.35|4563.35|4563.33|4563.33|0
1741096790000|2025-03-04 13:59:50|4563.31|4563.31|4562.81|4562.81|4563.31|4563.31|4562.81|4562.81|0
1741096800000|2025-03-04 14:00:00|4562.62|4562.62|4561.94|4561.94|4562.81|4562.81|4561.94|4561.94|0
1741096810000|2025-03-04 14:00:10|4561.9|4561.9|4561.84|4561.84|4561.9|4561.9|4561.68|4561.68|0
1741096820000|2025-03-04 14:00:20|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1741096830000|2025-03-04 14:00:30|4562.19|4562.19|4562.7|4562.7|4562.7|4562.7|4562.1|4562.1|0
1741096840000|2025-03-04 14:00:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1741096860000|2025-03-04 14:01:00|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1741096870000|2025-03-04 14:01:10|4562.34|4562.34|4562.27|4562.27|4562.34|4562.34|4562.27|4562.27|0
1741096880000|2025-03-04 14:01:20|4561.69|4561.69|4560.08|4560.08|4561.69|4561.69|4560.03|4560.03|0
1741096890000|2025-03-04 14:01:30|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1741096900000|2025-03-04 14:01:40|4559.59|4559.59|4559.78|4559.78|4559.78|4559.78|4559.59|4559.59|0
1741096910000|2025-03-04 14:01:50|4559.69|4559.69|4559.64|4559.64|4559.69|4559.69|4559.64|4559.64|0
1741096920000|2025-03-04 14:02:00|4559.96|4559.96|4560.08|4560.08|4560.08|4560.08|4559.96|4559.96|0
1741096930000|2025-03-04 14:02:10|4560.13|4560.13|4559.26|4559.26|4560.13|4560.13|4559.26|4559.26|0
1741096940000|2025-03-04 14:02:20|4559.24|4559.24|4559.26|4559.26|4559.26|4559.26|4559.24|4559.24|0
1741096980000|2025-03-04 14:03:00|4558.99|4558.99|4558.89|4558.89|4558.99|4558.99|4558.89|4558.89|0
1741097020000|2025-03-04 14:03:40|4558.87|4558.87|4558.82|4558.82|4558.87|4558.87|4558.82|4558.82|0
1741097030000|2025-03-04 14:03:50|4558.84|4558.84|4559.05|4559.05|4559.05|4559.05|4558.84|4558.84|0
1741097050000|2025-03-04 14:04:10|4559.38|4559.38|4559.75|4559.75|4559.75|4559.75|4559.38|4559.38|0
1741097070000|2025-03-04 14:04:30|4559.91|4559.91|4560.16|4560.16|4560.16|4560.16|4559.86|4559.86|0
1741097080000|2025-03-04 14:04:40|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1741097090000|2025-03-04 14:04:50|4560.18|4560.18|4560.07|4560.07|4560.18|4560.18|4559.86|4559.86|0
1741097100000|2025-03-04 14:05:00|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1741097110000|2025-03-04 14:05:10|4560.25|4560.25|4560.69|4560.69|4560.69|4560.69|4560.25|4560.25|0
1741097130000|2025-03-04 14:05:30|4560.53|4560.53|4560.58|4560.58|4560.58|4560.58|4560.53|4560.53|0
1741097140000|2025-03-04 14:05:40|4560.53|4560.53|4560.37|4560.37|4560.53|4560.53|4560.37|4560.37|0
1741097170000|2025-03-04 14:06:10|4560.95|4560.95|4561.62|4561.62|4561.62|4561.62|4560.95|4560.95|0
1741097190000|2025-03-04 14:06:30|4561.57|4561.57|4561.99|4561.99|4562.15|4562.15|4561.57|4561.57|0
1741097200000|2025-03-04 14:06:40|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1741097210000|2025-03-04 14:06:50|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1741097220000|2025-03-04 14:07:00|4562.52|4562.52|4562.17|4562.17|4563.1|4563.1|4562.17|4562.17|0
1741097230000|2025-03-04 14:07:10|4561.84|4561.84|4560.63|4560.63|4561.84|4561.84|4560.63|4560.63|0
1741097240000|2025-03-04 14:07:20|4560.04|4560.04|4559.51|4559.51|4560.04|4560.04|4559.51|4559.51|0
1741097250000|2025-03-04 14:07:30|4560.09|4560.09|4560.66|4560.66|4560.66|4560.66|4560.08|4560.08|0
1741097260000|2025-03-04 14:07:40|4560.08|4560.08|4560.17|4560.17|4560.17|4560.17|4560.08|4560.08|0
1741097280000|2025-03-04 14:08:00|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1741097290000|2025-03-04 14:08:10|4561.91|4561.91|4561.33|4561.33|4561.91|4561.91|4561.33|4561.33|0
1741097300000|2025-03-04 14:08:20|4561.49|4561.49|4561.33|4561.33|4561.49|4561.49|4561.33|4561.33|0
1741097330000|2025-03-04 14:08:50|4561.28|4561.28|4561.33|4561.33|4561.36|4561.36|4561.28|4561.28|0
1741097340000|2025-03-04 14:09:00|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1741097350000|2025-03-04 14:09:10|4561.07|4561.07|4560.75|4560.75|4561.07|4561.07|4560.75|4560.75|0
1741097360000|2025-03-04 14:09:20|4560.42|4560.42|4559.36|4559.36|4560.42|4560.42|4559.36|4559.36|0
1741097370000|2025-03-04 14:09:30|4558.77|4558.77|4558.99|4558.99|4558.99|4558.99|4558.77|4558.77|0
1741097380000|2025-03-04 14:09:40|4558.41|4558.41|4558.67|4558.67|4558.67|4558.67|4558.41|4558.41|0
1741097390000|2025-03-04 14:09:50|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1741097400000|2025-03-04 14:10:00|4557.51|4557.51|4556.81|4556.81|4557.51|4557.51|4556.81|4556.81|0
1741097420000|2025-03-04 14:10:20|4557.4|4557.4|4558.47|4558.47|4558.47|4558.47|4557.4|4557.4|0
1741097430000|2025-03-04 14:10:30|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1741097460000|2025-03-04 14:11:00|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1741097470000|2025-03-04 14:11:10|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1741097490000|2025-03-04 14:11:30|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1741097510000|2025-03-04 14:11:50|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1741097520000|2025-03-04 14:12:00|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1741097530000|2025-03-04 14:12:10|4558.45|4558.45|4558.42|4558.42|4558.45|4558.45|4558.42|4558.42|0
1741097540000|2025-03-04 14:12:20|4559.01|4559.01|4559.82|4559.82|4559.82|4559.82|4559.01|4559.01|0
1741097550000|2025-03-04 14:12:30|4559.81|4559.81|4558.9|4558.9|4559.81|4559.81|4558.9|4558.9|0
1741097590000|2025-03-04 14:13:10|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1741097600000|2025-03-04 14:13:20|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1741097640000|2025-03-04 14:14:00|4558.9|4558.9|4559.48|4559.48|4559.48|4559.48|4558.9|4558.9|0
1741097700000|2025-03-04 14:15:00|4559.46|4559.46|4558.83|4558.83|4559.48|4559.48|4558.83|4558.83|0
1741097710000|2025-03-04 14:15:10|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1741097720000|2025-03-04 14:15:20|4559.34|4559.34|4559.18|4559.18|4559.34|4559.34|4559.18|4559.18|0
1741097740000|2025-03-04 14:15:40|4558.59|4558.59|4558.54|4558.54|4558.59|4558.59|4558.54|4558.54|0
1741097750000|2025-03-04 14:15:50|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1741097770000|2025-03-04 14:16:10|4558.54|4558.54|4557.98|4557.98|4558.57|4558.57|4557.98|4557.98|0
1741097780000|2025-03-04 14:16:20|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1741097790000|2025-03-04 14:16:30|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1741097800000|2025-03-04 14:16:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1741097820000|2025-03-04 14:17:00|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1741097830000|2025-03-04 14:17:10|4557.35|4557.35|4557.28|4557.28|4557.35|4557.35|4557.28|4557.28|0
1741097840000|2025-03-04 14:17:20|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1741097850000|2025-03-04 14:17:30|4557.42|4557.42|4555.54|4555.54|4557.42|4557.42|4555.53|4555.53|0
1741097860000|2025-03-04 14:17:40|4555.87|4555.87|4557.36|4557.36|4557.36|4557.36|4555.87|4555.87|0
1741097870000|2025-03-04 14:17:50|4558.02|4558.02|4558.34|4558.34|4558.34|4558.34|4558.02|4558.02|0
1741097880000|2025-03-04 14:18:00|4558.93|4558.93|4558.6|4558.6|4558.93|4558.93|4558.6|4558.6|0
1741097890000|2025-03-04 14:18:10|4558.64|4558.64|4558.59|4558.59|4558.64|4558.64|4558.59|4558.59|0
1741097900000|2025-03-04 14:18:20|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1741097910000|2025-03-04 14:18:30|4559.12|4559.12|4559.44|4559.44|4559.44|4559.44|4559.12|4559.12|0
1741097920000|2025-03-04 14:18:40|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1741097940000|2025-03-04 14:19:00|4559.14|4559.14|4560.07|4560.07|4560.07|4560.07|4559.14|4559.14|0
1741097950000|2025-03-04 14:19:10|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1741097960000|2025-03-04 14:19:20|4560.44|4560.44|4560.12|4560.12|4560.44|4560.44|4560.12|4560.12|0
1741097970000|2025-03-04 14:19:30|4560.44|4560.44|4561.19|4561.19|4561.19|4561.19|4560.44|4560.44|0
1741097990000|2025-03-04 14:19:50|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1741098000000|2025-03-04 14:20:00|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1741098010000|2025-03-04 14:20:10|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1741098030000|2025-03-04 14:20:30|4560.83|4560.83|4561.39|4561.39|4561.39|4561.39|4560.81|4560.81|0
1741098040000|2025-03-04 14:20:40|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1741098070000|2025-03-04 14:21:10|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1741098080000|2025-03-04 14:21:20|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1741098090000|2025-03-04 14:21:30|4560.71|4560.71|4560.66|4560.66|4560.71|4560.71|4560.66|4560.66|0
1741098100000|2025-03-04 14:21:40|4560.61|4560.61|4560.53|4560.53|4560.61|4560.61|4560.53|4560.53|0
1741098110000|2025-03-04 14:21:50|4559.95|4559.95|4559.79|4559.79|4559.95|4559.95|4559.79|4559.79|0
1741098120000|2025-03-04 14:22:00|4559.46|4559.46|4559.49|4559.49|4559.49|4559.49|4559.46|4559.46|0
1741098130000|2025-03-04 14:22:10|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1741098140000|2025-03-04 14:22:20|4559.43|4559.43|4558.84|4558.84|4559.43|4559.43|4558.84|4558.84|0
1741098150000|2025-03-04 14:22:30|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1741098160000|2025-03-04 14:22:40|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1741098170000|2025-03-04 14:22:50|4558.68|4558.68|4558.4|4558.4|4558.68|4558.68|4558.35|4558.35|0
1741098180000|2025-03-04 14:23:00|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1741098190000|2025-03-04 14:23:10|4558.97|4558.97|4558.95|4558.95|4558.97|4558.97|4558.95|4558.95|0
1741098200000|2025-03-04 14:23:20|4558.93|4558.93|4558.5|4558.5|4559.26|4559.26|4558.47|4558.47|0
1741098210000|2025-03-04 14:23:30|4558.52|4558.52|4558.57|4558.57|4558.57|4558.57|4558.47|4558.47|0
1741098220000|2025-03-04 14:23:40|4559.15|4559.15|4559.2|4559.2|4559.2|4559.2|4559.15|4559.15|0
1741098230000|2025-03-04 14:23:50|4558.87|4558.87|4559.09|4559.09|4559.09|4559.09|4558.87|4558.87|0
1741098250000|2025-03-04 14:24:10|4558.99|4558.99|4559.04|4559.04|4559.04|4559.04|4558.99|4558.99|0
1741098260000|2025-03-04 14:24:20|4559.01|4559.01|4558.94|4558.94|4559.01|4559.01|4558.94|4558.94|0
1741098270000|2025-03-04 14:24:30|4558.78|4558.78|4558.69|4558.69|4558.78|4558.78|4558.69|4558.69|0
1741098280000|2025-03-04 14:24:40|4558.59|4558.59|4558.54|4558.54|4558.59|4558.59|4558.54|4558.54|0
1741098290000|2025-03-04 14:24:50|4558.22|4558.22|4557.89|4557.89|4558.54|4558.54|4557.89|4557.89|0
1741098300000|2025-03-04 14:25:00|4558.21|4558.21|4558.73|4558.73|4559.05|4559.05|4558.21|4558.21|0
1741098320000|2025-03-04 14:25:20|4558.71|4558.71|4558.7|4558.7|4558.71|4558.71|4558.7|4558.7|0
1741098330000|2025-03-04 14:25:30|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1741098340000|2025-03-04 14:25:40|4557.46|4557.46|4557.14|4557.14|4557.46|4557.46|4557.14|4557.14|0
1741098360000|2025-03-04 14:26:00|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1741098370000|2025-03-04 14:26:10|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1741098380000|2025-03-04 14:26:20|4558|4558|4558.12|4558.12|4558.12|4558.12|4558|4558|0
1741098390000|2025-03-04 14:26:30|4558.17|4558.17|4558.22|4558.22|4558.22|4558.22|4558.17|4558.17|0
1741098400000|2025-03-04 14:26:40|4558.95|4558.95|4560.03|4560.03|4560.27|4560.27|4558.95|4558.95|0
1741098410000|2025-03-04 14:26:50|4560.19|4560.19|4559.59|4559.59|4560.19|4560.19|4559.58|4559.58|0
1741098420000|2025-03-04 14:27:00|4560.17|4560.17|4560.76|4560.76|4560.76|4560.76|4560.17|4560.17|0
1741098430000|2025-03-04 14:27:10|4560.81|4560.81|4561.79|4561.79|4561.79|4561.79|4560.81|4560.81|0
1741098440000|2025-03-04 14:27:20|4562.11|4562.11|4561.79|4561.79|4562.11|4562.11|4561.79|4561.79|0
1741098450000|2025-03-04 14:27:30|4561.64|4561.64|4561.81|4561.81|4561.81|4561.81|4561.48|4561.48|0
1741098460000|2025-03-04 14:27:40|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1741098470000|2025-03-04 14:27:50|4561.76|4561.76|4561.78|4561.78|4561.78|4561.78|4561.76|4561.76|0
1741098480000|2025-03-04 14:28:00|4561.2|4561.2|4559.61|4559.61|4561.2|4561.2|4559.61|4559.61|0
1741098490000|2025-03-04 14:28:10|4559.45|4559.45|4560.05|4560.05|4560.05|4560.05|4559.2|4559.2|0
1741098500000|2025-03-04 14:28:20|4559.73|4559.73|4560.63|4560.63|4560.63|4560.63|4559.73|4559.73|0
1741098510000|2025-03-04 14:28:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1741098520000|2025-03-04 14:28:40|4559.72|4559.72|4559.69|4559.69|4559.72|4559.72|4559.68|4559.68|0
1741098530000|2025-03-04 14:28:50|4559.71|4559.71|4559.68|4559.68|4559.71|4559.71|4559.68|4559.68|0
1741098540000|2025-03-04 14:29:00|4559.65|4559.65|4559.63|4559.63|4559.65|4559.65|4559.63|4559.63|0
1741098560000|2025-03-04 14:29:20|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1741098580000|2025-03-04 14:29:40|4559.09|4559.09|4559.77|4559.77|4559.77|4559.77|4559.09|4559.09|0
1741098590000|2025-03-04 14:29:50|4559.45|4559.45|4559.12|4559.12|4559.45|4559.45|4559.12|4559.12|0
1741098600000|2025-03-04 14:30:00|4559.1|4559.1|4561.71|4561.71|4562.9|4562.9|4559.1|4559.1|0
1741098610000|2025-03-04 14:30:10|4561.66|4561.66|4564.25|4564.25|4564.83|4564.83|4561.66|4561.66|0
1741098620000|2025-03-04 14:30:20|4564.3|4564.3|4565.46|4565.46|4565.46|4565.46|4564.3|4564.3|0
1741098630000|2025-03-04 14:30:30|4563.72|4563.72|4562.88|4562.88|4563.72|4563.72|4562.55|4562.55|0
1741098640000|2025-03-04 14:30:40|4562.29|4562.29|4562.49|4562.49|4562.49|4562.49|4560.99|4560.99|0
1741098650000|2025-03-04 14:30:50|4562.43|4562.43|4562.47|4562.47|4562.47|4562.47|4562.43|4562.43|0
1741098660000|2025-03-04 14:31:00|4562.42|4562.42|4561.84|4561.84|4562.42|4562.42|4561.84|4561.84|0
1741098670000|2025-03-04 14:31:10|4561.52|4561.52|4557.44|4557.44|4561.52|4561.52|4557.44|4557.44|0
1741098680000|2025-03-04 14:31:20|4557.48|4557.48|4558.96|4558.96|4558.96|4558.96|4557.48|4557.48|0
1741098690000|2025-03-04 14:31:30|4560.13|4560.13|4562.78|4562.78|4562.78|4562.78|4560.13|4560.13|0
1741098700000|2025-03-04 14:31:40|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1741098720000|2025-03-04 14:32:00|4563.04|4563.04|4562.27|4562.27|4563.04|4563.04|4561.03|4561.03|0
1741098730000|2025-03-04 14:32:10|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1741098740000|2025-03-04 14:32:20|4562.2|4562.2|4561.33|4561.33|4562.2|4562.2|4561.33|4561.33|0
1741098750000|2025-03-04 14:32:30|4561.24|4561.24|4558.61|4558.61|4561.25|4561.25|4558|4558|0
1741098760000|2025-03-04 14:32:40|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1741098770000|2025-03-04 14:32:50|4560.52|4560.52|4560.36|4560.36|4560.52|4560.52|4560.36|4560.36|0
1741098780000|2025-03-04 14:33:00|4560.26|4560.26|4559.94|4559.94|4560.26|4560.26|4559.94|4559.94|0
1741098790000|2025-03-04 14:33:10|4559.98|4559.98|4561.78|4561.78|4561.78|4561.78|4559.98|4559.98|0
1741098800000|2025-03-04 14:33:20|4561.8|4561.8|4563.27|4563.27|4563.27|4563.27|4561.76|4561.76|0
1741098810000|2025-03-04 14:33:30|4563.43|4563.43|4561.95|4561.95|4563.43|4563.43|4561.94|4561.94|0
1741098820000|2025-03-04 14:33:40|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1741098830000|2025-03-04 14:33:50|4561.35|4561.35|4560.16|4560.16|4561.35|4561.35|4560.16|4560.16|0
1741098840000|2025-03-04 14:34:00|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1741098850000|2025-03-04 14:34:10|4559.42|4559.42|4558.49|4558.49|4559.42|4559.42|4558.49|4558.49|0
1741098860000|2025-03-04 14:34:20|4558.48|4558.48|4559.64|4559.64|4559.64|4559.64|4557.31|4557.31|0
1741098870000|2025-03-04 14:34:30|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1741098880000|2025-03-04 14:34:40|4559.82|4559.82|4559.17|4559.17|4560.4|4560.4|4559.17|4559.17|0
1741098890000|2025-03-04 14:34:50|4558.82|4558.82|4559.23|4559.23|4559.23|4559.23|4558.58|4558.58|0
1741098900000|2025-03-04 14:35:00|4559.81|4559.81|4559.5|4559.5|4560.99|4560.99|4559.5|4559.5|0
1741098910000|2025-03-04 14:35:10|4559.52|4559.52|4560|4560|4560.05|4560.05|4559.36|4559.36|0
1741098920000|2025-03-04 14:35:20|4560.58|4560.58|4560.42|4560.42|4560.63|4560.63|4560.42|4560.42|0
1741098930000|2025-03-04 14:35:30|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1741098940000|2025-03-04 14:35:40|4559.25|4559.25|4559.19|4559.19|4559.25|4559.25|4559.14|4559.14|0
1741098950000|2025-03-04 14:35:50|4559.14|4559.14|4558.98|4558.98|4559.14|4559.14|4558.98|4558.98|0
1741098960000|2025-03-04 14:36:00|4558.4|4558.4|4558.97|4558.97|4558.98|4558.98|4558.35|4558.35|0
1741098970000|2025-03-04 14:36:10|4559.29|4559.29|4556.43|4556.43|4559.29|4559.29|4556.38|4556.38|0
1741098980000|2025-03-04 14:36:20|4555.28|4555.28|4552.65|4552.65|4555.28|4555.28|4552.65|4552.65|0
1741098990000|2025-03-04 14:36:30|4552.49|4552.49|4552.14|4552.14|4552.49|4552.49|4552.14|4552.14|0
1741099000000|2025-03-04 14:36:40|4552.04|4552.04|4552.06|4552.06|4552.63|4552.63|4551.46|4551.46|0
1741099010000|2025-03-04 14:36:50|4552.15|4552.15|4552.67|4552.67|4552.68|4552.68|4552.09|4552.09|0
1741099020000|2025-03-04 14:37:00|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1741099030000|2025-03-04 14:37:10|4552.67|4552.67|4551.83|4551.83|4552.67|4552.67|4551.83|4551.83|0
1741099040000|2025-03-04 14:37:20|4551.78|4551.78|4550.41|4550.41|4551.78|4551.78|4550.32|4550.32|0
1741099050000|2025-03-04 14:37:30|4550.43|4550.43|4549.32|4549.32|4550.47|4550.47|4549.29|4549.29|0
1741099060000|2025-03-04 14:37:40|4549.9|4549.9|4550.48|4550.48|4550.48|4550.48|4549.9|4549.9|0
1741099070000|2025-03-04 14:37:50|4550.44|4550.44|4548.69|4548.69|4550.44|4550.44|4548.69|4548.69|0
1741099080000|2025-03-04 14:38:00|4548.85|4548.85|4547.81|4547.81|4548.88|4548.88|4547.81|4547.81|0
1741099090000|2025-03-04 14:38:10|4547.65|4547.65|4547.61|4547.61|4547.65|4547.65|4547.61|4547.61|0
1741099110000|2025-03-04 14:38:30|4547.02|4547.02|4547.47|4547.47|4547.61|4547.61|4546.89|4546.89|0
1741099120000|2025-03-04 14:38:40|4546.89|4546.89|4547.09|4547.09|4547.21|4547.21|4546.74|4546.74|0
1741099130000|2025-03-04 14:38:50|4547.11|4547.11|4547.14|4547.14|4547.14|4547.14|4547.11|4547.11|0
1741099140000|2025-03-04 14:39:00|4547.46|4547.46|4549.52|4549.52|4549.53|4549.53|4547.46|4547.46|0
1741099150000|2025-03-04 14:39:10|4550.1|4550.1|4550.99|4550.99|4551.01|4551.01|4549.82|4549.82|0
1741099170000|2025-03-04 14:39:30|4551.64|4551.64|4551.63|4551.63|4551.64|4551.64|4551.63|4551.63|0
1741099180000|2025-03-04 14:39:40|4551.04|4551.04|4550.12|4550.12|4551.04|4551.04|4549.79|4549.79|0
1741099190000|2025-03-04 14:39:50|4549.79|4549.79|4550.45|4550.45|4550.45|4550.45|4549.79|4549.79|0
1741099200000|2025-03-04 14:40:00|4549.87|4549.87|4551.14|4551.14|4551.19|4551.19|4549.87|4549.87|0
1741099220000|2025-03-04 14:40:20|4551.15|4551.15|4548.33|4548.33|4551.15|4551.15|4548.33|4548.33|0
1741099230000|2025-03-04 14:40:30|4548.31|4548.31|4548.95|4548.95|4549.01|4549.01|4548.26|4548.26|0
1741099240000|2025-03-04 14:40:40|4548.66|4548.66|4549.92|4549.92|4549.92|4549.92|4548.66|4548.66|0
1741099250000|2025-03-04 14:40:50|4549.34|4549.34|4549.24|4549.24|4549.83|4549.83|4549.24|4549.24|0
1741099260000|2025-03-04 14:41:00|4548.66|4548.66|4548.57|4548.57|4548.66|4548.66|4548.57|4548.57|0
1741099270000|2025-03-04 14:41:10|4548.55|4548.55|4550.29|4550.29|4550.29|4550.29|4548.55|4548.55|0
1741099280000|2025-03-04 14:41:20|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1741099290000|2025-03-04 14:41:30|4551.62|4551.62|4551.04|4551.04|4552.2|4552.2|4551.04|4551.04|0
1741099300000|2025-03-04 14:41:40|4551.62|4551.62|4551.95|4551.95|4551.95|4551.95|4551.62|4551.62|0
1741099310000|2025-03-04 14:41:50|4551.36|4551.36|4552.85|4552.85|4552.85|4552.85|4550.78|4550.78|0
1741099320000|2025-03-04 14:42:00|4552.9|4552.9|4554.23|4554.23|4554.28|4554.28|4552.9|4552.9|0
1741099330000|2025-03-04 14:42:10|4554.18|4554.18|4554.38|4554.38|4554.38|4554.38|4554.18|4554.18|0
1741099340000|2025-03-04 14:42:20|4554.53|4554.53|4553.93|4553.93|4554.53|4554.53|4553.93|4553.93|0
1741099350000|2025-03-04 14:42:30|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1741099360000|2025-03-04 14:42:40|4556.32|4556.32|4556.3|4556.3|4556.33|4556.33|4556.26|4556.26|0
1741099370000|2025-03-04 14:42:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1741099380000|2025-03-04 14:43:00|4556.3|4556.3|4555.88|4555.88|4556.3|4556.3|4555.72|4555.72|0
1741099390000|2025-03-04 14:43:10|4555.3|4555.3|4555.12|4555.12|4555.3|4555.3|4555.11|4555.11|0
1741099400000|2025-03-04 14:43:20|4555.18|4555.18|4555.76|4555.76|4556.35|4556.35|4555.18|4555.18|0
1741099410000|2025-03-04 14:43:30|4555.67|4555.67|4555.02|4555.02|4555.93|4555.93|4555.02|4555.02|0
1741099420000|2025-03-04 14:43:40|4555.03|4555.03|4554.98|4554.98|4555.03|4555.03|4554.98|4554.98|0
1741099430000|2025-03-04 14:43:50|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1741099440000|2025-03-04 14:44:00|4554.07|4554.07|4553.16|4553.16|4554.07|4554.07|4553.16|4553.16|0
1741099450000|2025-03-04 14:44:10|4552.84|4552.84|4551.26|4551.26|4552.84|4552.84|4551.26|4551.26|0
1741099460000|2025-03-04 14:44:20|4550.93|4550.93|4550.02|4550.02|4550.93|4550.93|4550.02|4550.02|0
1741099470000|2025-03-04 14:44:30|4550.35|4550.35|4550.31|4550.31|4550.35|4550.35|4550.29|4550.29|0
1741099480000|2025-03-04 14:44:40|4550.33|4550.33|4550.91|4550.91|4550.91|4550.91|4550.33|4550.33|0
1741099490000|2025-03-04 14:44:50|4550.94|4550.94|4551.52|4551.52|4551.52|4551.52|4550.36|4550.36|0
1741099500000|2025-03-04 14:45:00|4550.94|4550.94|4552.69|4552.69|4552.69|4552.69|4550.94|4550.94|0
1741099510000|2025-03-04 14:45:10|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1741099520000|2025-03-04 14:45:20|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1741099530000|2025-03-04 14:45:30|4553.76|4553.76|4553.15|4553.15|4553.76|4553.76|4553.15|4553.15|0
1741099540000|2025-03-04 14:45:40|4553.1|4553.1|4552.94|4552.94|4553.1|4553.1|4552.94|4552.94|0
1741099560000|2025-03-04 14:46:00|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1741099570000|2025-03-04 14:46:10|4551.71|4551.71|4549.89|4549.89|4551.71|4551.71|4549.89|4549.89|0
1741099580000|2025-03-04 14:46:20|4550.47|4550.47|4551.64|4551.64|4551.64|4551.64|4550.47|4550.47|0
1741099610000|2025-03-04 14:46:50|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1741099620000|2025-03-04 14:47:00|4552.06|4552.06|4552.38|4552.38|4552.38|4552.38|4552.06|4552.06|0
1741099630000|2025-03-04 14:47:10|4551.8|4551.8|4552.37|4552.37|4552.37|4552.37|4551.64|4551.64|0
1741099640000|2025-03-04 14:47:20|4552.95|4552.95|4553.06|4553.06|4553.11|4553.11|4552.95|4552.95|0
1741099650000|2025-03-04 14:47:30|4552.92|4552.92|4552.46|4552.46|4553.01|4553.01|4552.43|4552.43|0
1741099660000|2025-03-04 14:47:40|4553.11|4553.11|4553.7|4553.7|4553.7|4553.7|4553.11|4553.11|0
1741099670000|2025-03-04 14:47:50|4553.86|4553.86|4551.41|4551.41|4553.86|4553.86|4551.41|4551.41|0
1741099680000|2025-03-04 14:48:00|4551.31|4551.31|4551.41|4551.41|4551.46|4551.46|4551.31|4551.31|0
1741099690000|2025-03-04 14:48:10|4551.34|4551.34|4551.01|4551.01|4551.34|4551.34|4551.01|4551.01|0
1741099700000|2025-03-04 14:48:20|4550.85|4550.85|4550.27|4550.27|4550.85|4550.85|4550.27|4550.27|0
1741099720000|2025-03-04 14:48:40|4550.85|4550.85|4550.79|4550.79|4550.85|4550.85|4550.79|4550.79|0
1741099730000|2025-03-04 14:48:50|4551.12|4551.12|4551.7|4551.7|4551.7|4551.7|4551.12|4551.12|0
1741099740000|2025-03-04 14:49:00|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1741099750000|2025-03-04 14:49:10|4551.66|4551.66|4552.59|4552.59|4552.6|4552.6|4551.66|4551.66|0
1741099760000|2025-03-04 14:49:20|4552|4552|4552.32|4552.32|4552.32|4552.32|4552|4552|0
1741099790000|2025-03-04 14:49:50|4552.65|4552.65|4552.57|4552.57|4552.65|4552.65|4552.57|4552.57|0
1741099800000|2025-03-04 14:50:00|4552.54|4552.54|4553.11|4553.11|4553.13|4553.13|4552.54|4552.54|0
1741099810000|2025-03-04 14:50:10|4553.69|4553.69|4554.28|4554.28|4554.28|4554.28|4553.69|4553.69|0
1741099820000|2025-03-04 14:50:20|4554.6|4554.6|4554.02|4554.02|4554.6|4554.6|4554.02|4554.02|0
1741099830000|2025-03-04 14:50:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1741099840000|2025-03-04 14:50:40|4554.42|4554.42|4554.48|4554.48|4554.49|4554.49|4554.42|4554.42|0
1741099850000|2025-03-04 14:50:50|4554.5|4554.5|4555.25|4555.25|4555.25|4555.25|4554.48|4554.48|0
1741099860000|2025-03-04 14:51:00|4555.41|4555.41|4554.53|4554.53|4556|4556|4554.53|4554.53|0
1741099870000|2025-03-04 14:51:10|4554.37|4554.37|4555.67|4555.67|4555.68|4555.68|4554.37|4554.37|0
1741099880000|2025-03-04 14:51:20|4555.95|4555.95|4556.53|4556.53|4556.53|4556.53|4555.95|4555.95|0
1741099890000|2025-03-04 14:51:30|4556.43|4556.43|4556.11|4556.11|4556.43|4556.43|4556.11|4556.11|0
1741099900000|2025-03-04 14:51:40|4555.52|4555.52|4554.61|4554.61|4555.52|4555.52|4554.61|4554.61|0
1741099910000|2025-03-04 14:51:50|4554.63|4554.63|4555.05|4555.05|4555.63|4555.63|4554.63|4554.63|0
1741099920000|2025-03-04 14:52:00|4555.14|4555.14|4555.15|4555.15|4555.15|4555.15|4555.14|4555.14|0
1741099930000|2025-03-04 14:52:10|4555.14|4555.14|4556.63|4556.63|4556.63|4556.63|4555.14|4555.14|0
1741099940000|2025-03-04 14:52:20|4556.79|4556.79|4557.7|4557.7|4557.7|4557.7|4556.79|4556.79|0
1741099950000|2025-03-04 14:52:30|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.28|4557.28|0
1741099960000|2025-03-04 14:52:40|4557.33|4557.33|4557.47|4557.47|4557.47|4557.47|4557.33|4557.33|0
1741099970000|2025-03-04 14:52:50|4558.06|4558.06|4557.81|4557.81|4558.06|4558.06|4557.81|4557.81|0
1741099980000|2025-03-04 14:53:00|4557.22|4557.22|4557.36|4557.36|4557.41|4557.41|4557.19|4557.19|0
1741099990000|2025-03-04 14:53:10|4557.2|4557.2|4557.03|4557.03|4557.2|4557.2|4557.03|4557.03|0
1741100010000|2025-03-04 14:53:30|4556.93|4556.93|4555.77|4555.77|4556.93|4556.93|4555.77|4555.77|0
1741100020000|2025-03-04 14:53:40|4555.68|4555.68|4556.79|4556.79|4556.79|4556.79|4555.63|4555.63|0
1741100030000|2025-03-04 14:53:50|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1741100040000|2025-03-04 14:54:00|4555.58|4555.58|4554.98|4554.98|4555.63|4555.63|4554.98|4554.98|0
1741100050000|2025-03-04 14:54:10|4554.4|4554.4|4554|4554|4554.4|4554.4|4554|4554|0
1741100060000|2025-03-04 14:54:20|4555.16|4555.16|4555.49|4555.49|4555.49|4555.49|4554.58|4554.58|0
1741100070000|2025-03-04 14:54:30|4556.07|4556.07|4556.15|4556.15|4556.16|4556.16|4556.03|4556.03|0
1741100080000|2025-03-04 14:54:40|4556.14|4556.14|4555.62|4555.62|4556.15|4556.15|4555.62|4555.62|0
1741100100000|2025-03-04 14:55:00|4556.78|4556.78|4557.36|4557.36|4557.36|4557.36|4556.2|4556.2|0
1741100110000|2025-03-04 14:55:10|4557.32|4557.32|4557.14|4557.14|4557.32|4557.32|4556.73|4556.73|0
1741100120000|2025-03-04 14:55:20|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1741100140000|2025-03-04 14:55:40|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1741100150000|2025-03-04 14:55:50|4558.35|4558.35|4557.72|4557.72|4558.35|4558.35|4557.72|4557.72|0
1741100160000|2025-03-04 14:56:00|4557.7|4557.7|4557.12|4557.12|4557.7|4557.7|4557.12|4557.12|0
1741100170000|2025-03-04 14:56:10|4557.7|4557.7|4557.54|4557.54|4557.7|4557.7|4557.54|4557.54|0
1741100180000|2025-03-04 14:56:20|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1741100190000|2025-03-04 14:56:30|4557.83|4557.83|4557.67|4557.67|4557.83|4557.83|4557.67|4557.67|0
1741100200000|2025-03-04 14:56:40|4557.64|4557.64|4557.73|4557.73|4558.34|4558.34|4557.64|4557.64|0
1741100210000|2025-03-04 14:56:50|4557.15|4557.15|4557.2|4557.2|4557.73|4557.73|4557.15|4557.15|0
1741100220000|2025-03-04 14:57:00|4557.24|4557.24|4557.17|4557.17|4557.24|4557.24|4557.17|4557.17|0
1741100230000|2025-03-04 14:57:10|4557.49|4557.49|4556.36|4556.36|4557.49|4557.49|4556.17|4556.17|0
1741100250000|2025-03-04 14:57:30|4556.37|4556.37|4556.28|4556.28|4556.37|4556.37|4556.28|4556.28|0
1741100270000|2025-03-04 14:57:50|4556.34|4556.34|4556.01|4556.01|4556.34|4556.34|4556.01|4556.01|0
1741100280000|2025-03-04 14:58:00|4556.06|4556.06|4556.38|4556.38|4556.38|4556.38|4556.06|4556.06|0
1741100290000|2025-03-04 14:58:10|4556.96|4556.96|4557.34|4557.34|4557.34|4557.34|4556.76|4556.76|0
1741100300000|2025-03-04 14:58:20|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1741100310000|2025-03-04 14:58:30|4557.35|4557.35|4557.38|4557.38|4557.54|4557.54|4557.35|4557.35|0
1741100320000|2025-03-04 14:58:40|4557.96|4557.96|4558.12|4558.12|4558.12|4558.12|4557.96|4557.96|0
1741100340000|2025-03-04 14:59:00|4557.54|4557.54|4557.43|4557.43|4557.8|4557.8|4557.21|4557.21|0
1741100350000|2025-03-04 14:59:10|4557.59|4557.59|4558.13|4558.13|4558.32|4558.32|4557.59|4557.59|0
1741100360000|2025-03-04 14:59:20|4558.18|4558.18|4558.07|4558.07|4558.42|4558.42|4558.07|4558.07|0
1741100370000|2025-03-04 14:59:30|4558.16|4558.16|4558.27|4558.27|4558.27|4558.27|4557.58|4557.58|0
1741100380000|2025-03-04 14:59:40|4558.37|4558.37|4558.29|4558.29|4558.44|4558.44|4558.29|4558.29|0
1741100390000|2025-03-04 14:59:50|4558.31|4558.31|4559.99|4559.99|4559.99|4559.99|4558.31|4558.31|0
1741100400000|2025-03-04 15:00:00|4559.4|4559.4|4559.96|4559.96|4560.34|4560.34|4559.4|4559.4|0
1741100410000|2025-03-04 15:00:10|4559.91|4559.91|4560.31|4560.31|4560.38|4560.38|4559.8|4559.8|0
1741100420000|2025-03-04 15:00:20|4560.36|4560.36|4558.69|4558.69|4560.36|4560.36|4558.5|4558.5|0
1741100430000|2025-03-04 15:00:30|4558.78|4558.78|4559.57|4559.57|4559.57|4559.57|4558.78|4558.78|0
1741100440000|2025-03-04 15:00:40|4559.53|4559.53|4559.3|4559.3|4559.57|4559.57|4559.2|4559.2|0
1741100450000|2025-03-04 15:00:50|4558.71|4558.71|4558.65|4558.65|4559.28|4559.28|4558.65|4558.65|0
1741100460000|2025-03-04 15:01:00|4558.81|4558.81|4559.14|4559.14|4559.14|4559.14|4558.81|4558.81|0
1741100470000|2025-03-04 15:01:10|4559.72|4559.72|4559.44|4559.44|4559.77|4559.77|4559.44|4559.44|0
1741100480000|2025-03-04 15:01:20|4558.86|4558.86|4560.43|4560.43|4560.43|4560.43|4558.86|4558.86|0
1741100490000|2025-03-04 15:01:30|4560.76|4560.76|4559.76|4559.76|4560.76|4560.76|4559.76|4559.76|0
1741100500000|2025-03-04 15:01:40|4559.71|4559.71|4560.29|4560.29|4560.29|4560.29|4559.71|4559.71|0
1741100510000|2025-03-04 15:01:50|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1741100520000|2025-03-04 15:02:00|4560.17|4560.17|4561.57|4561.57|4561.57|4561.57|4560.17|4560.17|0
1741100530000|2025-03-04 15:02:10|4561.47|4561.47|4561.75|4561.75|4561.75|4561.75|4561.17|4561.17|0
1741100540000|2025-03-04 15:02:20|4561.73|4561.73|4562.05|4562.05|4562.05|4562.05|4561.73|4561.73|0
1741100550000|2025-03-04 15:02:30|4561.96|4561.96|4563.37|4563.37|4563.37|4563.37|4561.87|4561.87|0
1741100560000|2025-03-04 15:02:40|4563.38|4563.38|4563.48|4563.48|4563.48|4563.48|4563.38|4563.38|0
1741100570000|2025-03-04 15:02:50|4564.13|4564.13|4565.33|4565.33|4565.33|4565.33|4564.12|4564.12|0
1741100580000|2025-03-04 15:03:00|4565.01|4565.01|4565.03|4565.03|4565.03|4565.03|4565.01|4565.01|0
1741100590000|2025-03-04 15:03:10|4565.61|4565.61|4567.06|4567.06|4567.11|4567.11|4565.61|4565.61|0
1741100600000|2025-03-04 15:03:20|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1741100610000|2025-03-04 15:03:30|4567.65|4567.65|4567.07|4567.07|4567.65|4567.65|4567.07|4567.07|0
1741100620000|2025-03-04 15:03:40|4566.74|4566.74|4566|4566|4566.74|4566.74|4566|4566|0
1741100640000|2025-03-04 15:04:00|4566.03|4566.03|4565.76|4565.76|4566.04|4566.04|4565.64|4565.64|0
1741100650000|2025-03-04 15:04:10|4565.86|4565.86|4564.79|4564.79|4565.86|4565.86|4564.77|4564.77|0
1741100660000|2025-03-04 15:04:20|4564.75|4564.75|4564.7|4564.7|4564.75|4564.75|4564.7|4564.7|0
1741100670000|2025-03-04 15:04:30|4564.38|4564.38|4564.91|4564.91|4564.91|4564.91|4564.33|4564.33|0
1741100680000|2025-03-04 15:04:40|4565.24|4565.24|4565.43|4565.43|4565.43|4565.43|4565.24|4565.24|0
1741100690000|2025-03-04 15:04:50|4565.53|4565.53|4566.2|4566.2|4566.2|4566.2|4565.53|4565.53|0
1741100710000|2025-03-04 15:05:10|4566.17|4566.17|4566.75|4566.75|4566.75|4566.75|4566.17|4566.17|0
1741100720000|2025-03-04 15:05:20|4566.78|4566.78|4567.32|4567.32|4567.36|4567.36|4566.78|4566.78|0
1741100730000|2025-03-04 15:05:30|4567.38|4567.38|4567.28|4567.28|4567.39|4567.39|4567.28|4567.28|0
1741100740000|2025-03-04 15:05:40|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1741100750000|2025-03-04 15:05:50|4567|4567|4567|4567|4567|4567|4567|4567|0
1741100760000|2025-03-04 15:06:00|4568.7|4568.7|4568.79|4568.79|4568.79|4568.79|4568.7|4568.7|0
1741100770000|2025-03-04 15:06:10|4569.38|4569.38|4569.49|4569.49|4569.7|4569.7|4569.38|4569.38|0
1741100780000|2025-03-04 15:06:20|4569.46|4569.46|4568.85|4568.85|4569.46|4569.46|4568.82|4568.82|0
1741100790000|2025-03-04 15:06:30|4568.84|4568.84|4568.21|4568.21|4568.84|4568.84|4568.21|4568.21|0
1741100800000|2025-03-04 15:06:40|4568.18|4568.18|4566.71|4566.71|4568.18|4568.18|4566.65|4566.65|0
1741100810000|2025-03-04 15:06:50|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1741100820000|2025-03-04 15:07:00|4567.88|4567.88|4567.89|4567.89|4567.9|4567.9|4567.88|4567.88|0
1741100830000|2025-03-04 15:07:10|4568.22|4568.22|4568.06|4568.06|4568.22|4568.22|4568.06|4568.06|0
1741100840000|2025-03-04 15:07:20|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1741100850000|2025-03-04 15:07:30|4567.87|4567.87|4567.71|4567.71|4567.87|4567.87|4567.71|4567.71|0
1741100860000|2025-03-04 15:07:40|4567.66|4567.66|4566.36|4566.36|4567.66|4567.66|4566.31|4566.31|0
1741100870000|2025-03-04 15:07:50|4566.38|4566.38|4565.68|4565.68|4566.38|4566.38|4565.68|4565.68|0
1741100880000|2025-03-04 15:08:00|4565.08|4565.08|4564.27|4564.27|4565.08|4565.08|4564.27|4564.27|0
1741100890000|2025-03-04 15:08:10|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1741100900000|2025-03-04 15:08:20|4563.96|4563.96|4563.29|4563.29|4563.96|4563.96|4563.29|4563.29|0
1741100920000|2025-03-04 15:08:40|4562.7|4562.7|4562.58|4562.58|4562.7|4562.7|4562.54|4562.54|0
1741100930000|2025-03-04 15:08:50|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1741100940000|2025-03-04 15:09:00|4563.33|4563.33|4562.95|4562.95|4563.33|4563.33|4562.74|4562.74|0
1741100950000|2025-03-04 15:09:10|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1741100960000|2025-03-04 15:09:20|4564.12|4564.12|4564.86|4564.86|4564.86|4564.86|4564.12|4564.12|0
1741100970000|2025-03-04 15:09:30|4564.89|4564.89|4564.96|4564.96|4564.97|4564.97|4564.87|4564.87|0
1741100980000|2025-03-04 15:09:40|4564.97|4564.97|4565.06|4565.06|4565.06|4565.06|4564.97|4564.97|0
1741101000000|2025-03-04 15:10:00|4565.04|4565.04|4566.37|4566.37|4566.37|4566.37|4565.04|4565.04|0
1741101010000|2025-03-04 15:10:10|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1741101030000|2025-03-04 15:10:30|4566.9|4566.9|4567.06|4567.06|4567.39|4567.39|4566.9|4566.9|0
1741101040000|2025-03-04 15:10:40|4567.32|4567.32|4567.28|4567.28|4567.32|4567.32|4567.28|4567.28|0
1741101060000|2025-03-04 15:11:00|4567.32|4567.32|4568.56|4568.56|4568.56|4568.56|4567.32|4567.32|0
1741101070000|2025-03-04 15:11:10|4567.98|4567.98|4567.32|4567.32|4567.98|4567.98|4567.32|4567.32|0
1741101090000|2025-03-04 15:11:30|4567.18|4567.18|4567.13|4567.13|4567.18|4567.18|4567.13|4567.13|0
1741101100000|2025-03-04 15:11:40|4566.13|4566.13|4564.42|4564.42|4566.13|4566.13|4564.38|4564.38|0
1741101110000|2025-03-04 15:11:50|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1741101120000|2025-03-04 15:12:00|4562.93|4562.93|4562.39|4562.39|4562.93|4562.93|4562.35|4562.35|0
1741101130000|2025-03-04 15:12:10|4562.41|4562.41|4561.5|4561.5|4562.41|4562.41|4561.5|4561.5|0
1741101140000|2025-03-04 15:12:20|4560.92|4560.92|4560.45|4560.45|4561.03|4561.03|4560.45|4560.45|0
1741101150000|2025-03-04 15:12:30|4560.4|4560.4|4559.86|4559.86|4560.4|4560.4|4559.23|4559.23|0
1741101160000|2025-03-04 15:12:40|4560.77|4560.77|4561.42|4561.42|4561.46|4561.46|4560.77|4560.77|0
1741101170000|2025-03-04 15:12:50|4561.25|4561.25|4561.91|4561.91|4561.91|4561.91|4561.25|4561.25|0
1741101180000|2025-03-04 15:13:00|4561.58|4561.58|4561.53|4561.53|4561.58|4561.58|4561.53|4561.53|0
1741101190000|2025-03-04 15:13:10|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1741101200000|2025-03-04 15:13:20|4562.44|4562.44|4561.86|4561.86|4562.44|4562.44|4561.86|4561.86|0
1741101210000|2025-03-04 15:13:30|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1741101220000|2025-03-04 15:13:40|4561.72|4561.72|4561.72|4561.72|4561.73|4561.73|4561.72|4561.72|0
1741101230000|2025-03-04 15:13:50|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1741101240000|2025-03-04 15:14:00|4561.19|4561.19|4560.55|4560.55|4561.19|4561.19|4560.55|4560.55|0
1741101250000|2025-03-04 15:14:10|4560.58|4560.58|4560.72|4560.72|4560.77|4560.77|4560.3|4560.3|0
1741101260000|2025-03-04 15:14:20|4560.39|4560.39|4560.63|4560.63|4561.61|4561.61|4560.39|4560.39|0
1741101270000|2025-03-04 15:14:30|4560.6|4560.6|4560.93|4560.93|4560.93|4560.93|4560.6|4560.6|0
1741101280000|2025-03-04 15:14:40|4560.96|4560.96|4560.91|4560.91|4560.96|4560.96|4560.91|4560.91|0
1741101290000|2025-03-04 15:14:50|4560.93|4560.93|4560.35|4560.35|4560.93|4560.93|4560.35|4560.35|0
1741101300000|2025-03-04 15:15:00|4560.33|4560.33|4559.17|4559.17|4560.33|4560.33|4559.17|4559.17|0
1741101310000|2025-03-04 15:15:10|4559.75|4559.75|4560.33|4560.33|4560.33|4560.33|4559.75|4559.75|0
1741101320000|2025-03-04 15:15:20|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1741101340000|2025-03-04 15:15:40|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|0
1741101350000|2025-03-04 15:15:50|4559.96|4559.96|4559.96|4559.96|4560.01|4560.01|4559.63|4559.63|0
1741101360000|2025-03-04 15:16:00|4559.98|4559.98|4560.57|4560.57|4560.57|4560.57|4559.98|4559.98|0
1741101370000|2025-03-04 15:16:10|4559.98|4559.98|4559.4|4559.4|4559.98|4559.98|4559.4|4559.4|0
1741101380000|2025-03-04 15:16:20|4558.91|4558.91|4558.42|4558.42|4558.91|4558.91|4558.26|4558.26|0
1741101390000|2025-03-04 15:16:30|4558.75|4558.75|4559.98|4559.98|4559.98|4559.98|4558.42|4558.42|0
1741101400000|2025-03-04 15:16:40|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1741101410000|2025-03-04 15:16:50|4559.84|4559.84|4559.55|4559.55|4559.84|4559.84|4559.55|4559.55|0
1741101420000|2025-03-04 15:17:00|4559.41|4559.41|4561.15|4561.15|4561.15|4561.15|4559.41|4559.41|0
1741101430000|2025-03-04 15:17:10|4561.2|4561.2|4561.78|4561.78|4561.78|4561.78|4561.2|4561.2|0
1741101440000|2025-03-04 15:17:20|4561.8|4561.8|4561.85|4561.85|4561.87|4561.87|4561.8|4561.8|0
1741101450000|2025-03-04 15:17:30|4561.52|4561.52|4561.25|4561.25|4561.52|4561.52|4561.2|4561.2|0
1741101460000|2025-03-04 15:17:40|4560.66|4560.66|4560.67|4560.67|4560.67|4560.67|4560.57|4560.57|0
1741101470000|2025-03-04 15:17:50|4560.63|4560.63|4560.19|4560.19|4560.66|4560.66|4560.19|4560.19|0
1741101480000|2025-03-04 15:18:00|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1741101490000|2025-03-04 15:18:10|4561.68|4561.68|4562.26|4562.26|4562.26|4562.26|4561.68|4561.68|0
1741101500000|2025-03-04 15:18:20|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1741101510000|2025-03-04 15:18:30|4563|4563|4562.91|4562.91|4563|4563|4562.91|4562.91|0
1741101540000|2025-03-04 15:19:00|4563.23|4563.23|4562.75|4562.75|4563.33|4563.33|4562.75|4562.75|0
1741101550000|2025-03-04 15:19:10|4562.42|4562.42|4562.44|4562.44|4562.44|4562.44|4562.39|4562.39|0
1741101560000|2025-03-04 15:19:20|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1741101570000|2025-03-04 15:19:30|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1741101580000|2025-03-04 15:19:40|4562.19|4562.19|4562.15|4562.15|4562.21|4562.21|4562.15|4562.15|0
1741101600000|2025-03-04 15:20:00|4562.1|4562.1|4562.15|4562.15|4562.2|4562.2|4562.1|4562.1|0
1741101610000|2025-03-04 15:20:10|4562.18|4562.18|4562.22|4562.22|4562.22|4562.22|4562.18|4562.18|0
1741101620000|2025-03-04 15:20:20|4562.18|4562.18|4564.2|4564.2|4564.2|4564.2|4562.18|4562.18|0
1741101630000|2025-03-04 15:20:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1741101650000|2025-03-04 15:20:50|4564.2|4564.2|4564.23|4564.23|4564.23|4564.23|4564.2|4564.2|0
1741101660000|2025-03-04 15:21:00|4563.65|4563.65|4562.85|4562.85|4563.65|4563.65|4562.85|4562.85|0
1741101670000|2025-03-04 15:21:10|4562.69|4562.69|4562.27|4562.27|4562.85|4562.85|4562.27|4562.27|0
1741101680000|2025-03-04 15:21:20|4562.34|4562.34|4562.87|4562.87|4562.87|4562.87|4562.24|4562.24|0
1741101690000|2025-03-04 15:21:30|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1741101700000|2025-03-04 15:21:40|4562.45|4562.45|4562.37|4562.37|4562.7|4562.7|4562.33|4562.33|0
1741101710000|2025-03-04 15:21:50|4561.79|4561.79|4561.46|4561.46|4561.79|4561.79|4561.46|4561.46|0
1741101720000|2025-03-04 15:22:00|4561.3|4561.3|4561.14|4561.14|4561.3|4561.3|4561.14|4561.14|0
1741101740000|2025-03-04 15:22:20|4560.82|4560.82|4560.09|4560.09|4560.82|4560.82|4560.09|4560.09|0
1741101750000|2025-03-04 15:22:30|4560.11|4560.11|4559.23|4559.23|4560.11|4560.11|4559.23|4559.23|0
1741101760000|2025-03-04 15:22:40|4559.18|4559.18|4558.61|4558.61|4559.18|4559.18|4558.58|4558.58|0
1741101770000|2025-03-04 15:22:50|4558.94|4558.94|4559.08|4559.08|4559.08|4559.08|4558.94|4558.94|0
1741101780000|2025-03-04 15:23:00|4559.24|4559.24|4559.37|4559.37|4559.37|4559.37|4558.71|4558.71|0
1741101790000|2025-03-04 15:23:10|4559.41|4559.41|4559.44|4559.44|4559.44|4559.44|4559.41|4559.41|0
1741101800000|2025-03-04 15:23:20|4559.11|4559.11|4559.32|4559.32|4559.32|4559.32|4559.11|4559.11|0
1741101810000|2025-03-04 15:23:30|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1741101830000|2025-03-04 15:23:50|4559.93|4559.93|4559.34|4559.34|4559.93|4559.93|4559.34|4559.34|0
1741101840000|2025-03-04 15:24:00|4559.51|4559.51|4559.99|4559.99|4559.99|4559.99|4559.51|4559.51|0
1741101850000|2025-03-04 15:24:10|4559.97|4559.97|4560.13|4560.13|4560.13|4560.13|4559.97|4559.97|0
1741101860000|2025-03-04 15:24:20|4560.23|4560.23|4559.79|4559.79|4560.28|4560.28|4559.79|4559.79|0
1741101900000|2025-03-04 15:25:00|4560.22|4560.22|4560.11|4560.11|4560.22|4560.22|4560.06|4560.06|0
1741101910000|2025-03-04 15:25:10|4560.69|4560.69|4560.65|4560.65|4560.69|4560.69|4560.65|4560.65|0
1741101950000|2025-03-04 15:25:50|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1741101960000|2025-03-04 15:26:00|4560.16|4560.16|4559.53|4559.53|4560.16|4560.16|4559.53|4559.53|0
1741101970000|2025-03-04 15:26:10|4559.86|4559.86|4560.11|4560.11|4560.11|4560.11|4559.86|4559.86|0
1741101980000|2025-03-04 15:26:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1741102000000|2025-03-04 15:26:40|4561.86|4561.86|4562.01|4562.01|4562.01|4562.01|4561.86|4561.86|0
1741102010000|2025-03-04 15:26:50|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1741102030000|2025-03-04 15:27:10|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1741102040000|2025-03-04 15:27:20|4561.56|4561.56|4562.89|4562.89|4562.89|4562.89|4561.56|4561.56|0
1741102050000|2025-03-04 15:27:30|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1741102060000|2025-03-04 15:27:40|4563.25|4563.25|4563.59|4563.59|4563.59|4563.59|4563.25|4563.25|0
1741102070000|2025-03-04 15:27:50|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1741102080000|2025-03-04 15:28:00|4563.64|4563.64|4566.06|4566.06|4566.06|4566.06|4563.64|4563.64|0
1741102090000|2025-03-04 15:28:10|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1741102100000|2025-03-04 15:28:20|4566.17|4566.17|4566.5|4566.5|4566.5|4566.5|4566.17|4566.17|0
1741102110000|2025-03-04 15:28:30|4566.66|4566.66|4566.71|4566.71|4566.71|4566.71|4566.66|4566.66|0
1741102120000|2025-03-04 15:28:40|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1741102140000|2025-03-04 15:29:00|4566.85|4566.85|4567.43|4567.43|4567.43|4567.43|4566.85|4566.85|0
1741102160000|2025-03-04 15:29:20|4567.59|4567.59|4566.66|4566.66|4567.61|4567.61|4566.66|4566.66|0
1741102170000|2025-03-04 15:29:30|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1741102180000|2025-03-04 15:29:40|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1741102190000|2025-03-04 15:29:50|4566.6|4566.6|4566.81|4566.81|4566.81|4566.81|4566.6|4566.6|0
1741102200000|2025-03-04 15:30:00|4566.88|4566.88|4567.78|4567.78|4567.78|4567.78|4566.86|4566.86|0
1741102210000|2025-03-04 15:30:10|4568.11|4568.11|4567|4567|4568.17|4568.17|4567|4567|0
1741102230000|2025-03-04 15:30:30|4567.59|4567.59|4567.27|4567.27|4567.59|4567.59|4567.27|4567.27|0
1741102240000|2025-03-04 15:30:40|4566.68|4566.68|4566.06|4566.06|4566.88|4566.88|4566.06|4566.06|0
1741102250000|2025-03-04 15:30:50|4565.48|4565.48|4564.57|4564.57|4565.48|4565.48|4563.98|4563.98|0
1741102260000|2025-03-04 15:31:00|4565.15|4565.15|4564.57|4564.57|4565.15|4565.15|4564.57|4564.57|0
1741102270000|2025-03-04 15:31:10|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1741102280000|2025-03-04 15:31:20|4564.57|4564.57|4563.66|4563.66|4564.57|4564.57|4563.66|4563.66|0
1741102290000|2025-03-04 15:31:30|4563.57|4563.57|4563.24|4563.24|4563.57|4563.57|4563.24|4563.24|0
1741102300000|2025-03-04 15:31:40|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1741102330000|2025-03-04 15:32:10|4564.51|4564.51|4565.23|4565.23|4565.23|4565.23|4564.51|4564.51|0
1741102340000|2025-03-04 15:32:20|4565.21|4565.21|4565.84|4565.84|4565.84|4565.84|4565.21|4565.21|0
1741102350000|2025-03-04 15:32:30|4565.85|4565.85|4565.32|4565.32|4565.85|4565.85|4565.27|4565.27|0
1741102360000|2025-03-04 15:32:40|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1741102370000|2025-03-04 15:32:50|4565.93|4565.93|4566.51|4566.51|4566.51|4566.51|4565.93|4565.93|0
1741102380000|2025-03-04 15:33:00|4566.63|4566.63|4565.87|4565.87|4566.63|4566.63|4565.87|4565.87|0
1741102390000|2025-03-04 15:33:10|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1741102420000|2025-03-04 15:33:40|4566.36|4566.36|4566.1|4566.1|4566.36|4566.36|4566.1|4566.1|0
1741102430000|2025-03-04 15:33:50|4566.2|4566.2|4566.78|4566.78|4566.78|4566.78|4566.2|4566.2|0
1741102440000|2025-03-04 15:34:00|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1741102450000|2025-03-04 15:34:10|4566.92|4566.92|4566.8|4566.8|4566.92|4566.92|4566.76|4566.76|0
1741102460000|2025-03-04 15:34:20|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1741102470000|2025-03-04 15:34:30|4567.54|4567.54|4567.87|4567.87|4568.13|4568.13|4567.54|4567.54|0
1741102480000|2025-03-04 15:34:40|4568.45|4568.45|4569.1|4569.1|4569.36|4569.36|4568.45|4568.45|0
1741102500000|2025-03-04 15:35:00|4569.15|4569.15|4568.57|4568.57|4569.15|4569.15|4568.57|4568.57|0
1741102510000|2025-03-04 15:35:10|4568.59|4568.59|4569.15|4569.15|4569.15|4569.15|4568.57|4568.57|0
1741102530000|2025-03-04 15:35:30|4569.18|4569.18|4569.2|4569.2|4569.2|4569.2|4569.18|4569.18|0
1741102540000|2025-03-04 15:35:40|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.06|4569.06|0
1741102550000|2025-03-04 15:35:50|4569.21|4569.21|4569.16|4569.16|4569.21|4569.21|4569.11|4569.11|0
1741102560000|2025-03-04 15:36:00|4569.21|4569.21|4569.09|4569.09|4569.21|4569.21|4568.97|4568.97|0
1741102570000|2025-03-04 15:36:10|4569.19|4569.19|4569.26|4569.26|4569.26|4569.26|4569.19|4569.19|0
1741102580000|2025-03-04 15:36:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1741102590000|2025-03-04 15:36:30|4568.66|4568.66|4568.29|4568.29|4568.66|4568.66|4568.08|4568.08|0
1741102600000|2025-03-04 15:36:40|4568.53|4568.53|4568.44|4568.44|4568.53|4568.53|4568.44|4568.44|0
1741102610000|2025-03-04 15:36:50|4567.85|4567.85|4567.92|4567.92|4567.92|4567.92|4567.85|4567.85|0
1741102620000|2025-03-04 15:37:00|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1741102630000|2025-03-04 15:37:10|4567.64|4567.64|4567.06|4567.06|4567.64|4567.64|4567.06|4567.06|0
1741102640000|2025-03-04 15:37:20|4567.22|4567.22|4567.17|4567.17|4567.22|4567.22|4567.17|4567.17|0
1741102650000|2025-03-04 15:37:30|4566.8|4566.8|4566.78|4566.78|4566.8|4566.8|4566.72|4566.72|0
1741102660000|2025-03-04 15:37:40|4566.75|4566.75|4566.74|4566.74|4566.77|4566.77|4566.74|4566.74|0
1741102670000|2025-03-04 15:37:50|4567.32|4567.32|4567.31|4567.31|4567.32|4567.32|4567.31|4567.31|0
1741102680000|2025-03-04 15:38:00|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1741102690000|2025-03-04 15:38:10|4567.68|4567.68|4569.1|4569.1|4569.13|4569.13|4567.58|4567.58|0
1741102710000|2025-03-04 15:38:30|4569.68|4569.68|4570.01|4570.01|4570.01|4570.01|4569.68|4569.68|0
1741102720000|2025-03-04 15:38:40|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1741102730000|2025-03-04 15:38:50|4570.04|4570.04|4570.98|4570.98|4570.98|4570.98|4570.04|4570.04|0
1741102740000|2025-03-04 15:39:00|4570.99|4570.99|4571.17|4571.17|4571.17|4571.17|4570.99|4570.99|0
1741102750000|2025-03-04 15:39:10|4571.26|4571.26|4571.87|4571.87|4571.92|4571.92|4571.26|4571.26|0
1741102760000|2025-03-04 15:39:20|4571.75|4571.75|4571.71|4571.71|4571.75|4571.75|4571.71|4571.71|0
1741102780000|2025-03-04 15:39:40|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1741102790000|2025-03-04 15:39:50|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1741102800000|2025-03-04 15:40:00|4571.51|4571.51|4570.93|4570.93|4571.51|4571.51|4570.93|4570.93|0
1741102810000|2025-03-04 15:40:10|4570.35|4570.35|4570.98|4570.98|4570.98|4570.98|4570.35|4570.35|0
1741102820000|2025-03-04 15:40:20|4571.03|4571.03|4571.07|4571.07|4571.12|4571.12|4571.03|4571.03|0
1741102850000|2025-03-04 15:40:50|4570.49|4570.49|4570.5|4570.5|4570.53|4570.53|4570.49|4570.49|0
1741102860000|2025-03-04 15:41:00|4570.42|4570.42|4570.52|4570.52|4570.52|4570.52|4570.42|4570.42|0
1741102870000|2025-03-04 15:41:10|4570.42|4570.42|4570.68|4570.68|4570.68|4570.68|4570.42|4570.42|0
1741102880000|2025-03-04 15:41:20|4570.1|4570.1|4569.52|4569.52|4570.1|4570.1|4569.52|4569.52|0
1741102900000|2025-03-04 15:41:40|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1741102920000|2025-03-04 15:42:00|4568.61|4568.61|4568.65|4568.65|4568.65|4568.65|4568.61|4568.61|0
1741102930000|2025-03-04 15:42:10|4568.07|4568.07|4569.24|4569.24|4569.24|4569.24|4568.07|4568.07|0
1741102940000|2025-03-04 15:42:20|4569.27|4569.27|4570.52|4570.52|4570.52|4570.52|4569.27|4569.27|0
1741102950000|2025-03-04 15:42:30|4570.43|4570.43|4569.94|4569.94|4570.43|4570.43|4569.84|4569.84|0
1741102960000|2025-03-04 15:42:40|4570.1|4570.1|4570.68|4570.68|4570.68|4570.68|4570.1|4570.1|0
1741102970000|2025-03-04 15:42:50|4571.27|4571.27|4571.41|4571.41|4571.41|4571.41|4571.27|4571.27|0
1741103010000|2025-03-04 15:43:30|4570.83|4570.83|4570.93|4570.93|4570.93|4570.93|4570.83|4570.83|0
1741103020000|2025-03-04 15:43:40|4570.6|4570.6|4571.18|4571.18|4571.18|4571.18|4570.6|4570.6|0
1741103030000|2025-03-04 15:43:50|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1741103040000|2025-03-04 15:44:00|4570.93|4570.93|4570.95|4570.95|4570.95|4570.95|4570.93|4570.93|0
1741103050000|2025-03-04 15:44:10|4570.97|4570.97|4571.41|4571.41|4571.56|4571.56|4570.97|4570.97|0
1741103060000|2025-03-04 15:44:20|4571.99|4571.99|4572.16|4572.16|4572.16|4572.16|4571.99|4571.99|0
1741103070000|2025-03-04 15:44:30|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1741103080000|2025-03-04 15:44:40|4571.62|4571.62|4571.65|4571.65|4571.65|4571.65|4571.62|4571.62|0
1741103100000|2025-03-04 15:45:00|4571.98|4571.98|4572.06|4572.06|4572.06|4572.06|4571.84|4571.84|0
1741103110000|2025-03-04 15:45:10|4572.04|4572.04|4572.25|4572.25|4572.25|4572.25|4572.04|4572.04|0
1741103120000|2025-03-04 15:45:20|4572.28|4572.28|4572.37|4572.37|4572.37|4572.37|4572.28|4572.28|0
1741103130000|2025-03-04 15:45:30|4572.32|4572.32|4572.6|4572.6|4572.6|4572.6|4572.32|4572.32|0
1741103140000|2025-03-04 15:45:40|4572.57|4572.57|4573.84|4573.84|4573.84|4573.84|4572.57|4572.57|0
1741103170000|2025-03-04 15:46:10|4573.25|4573.25|4571.98|4571.98|4573.25|4573.25|4571.98|4571.98|0
1741103190000|2025-03-04 15:46:30|4571.39|4571.39|4572|4572|4572|4572|4571.39|4571.39|0
1741103200000|2025-03-04 15:46:40|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1741103210000|2025-03-04 15:46:50|4570.83|4570.83|4570.38|4570.38|4570.83|4570.83|4570.25|4570.25|0
1741103230000|2025-03-04 15:47:10|4569.8|4569.8|4568.84|4568.84|4569.8|4569.8|4568.84|4568.84|0
1741103240000|2025-03-04 15:47:20|4568.91|4568.91|4568.94|4568.94|4568.94|4568.94|4568.91|4568.91|0
1741103250000|2025-03-04 15:47:30|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1741103260000|2025-03-04 15:47:40|4568.37|4568.37|4570.13|4570.13|4570.18|4570.18|4568.37|4568.37|0
1741103270000|2025-03-04 15:47:50|4570.1|4570.1|4569.58|4569.58|4570.1|4570.1|4569.52|4569.52|0
1741103280000|2025-03-04 15:48:00|4569.72|4569.72|4569.16|4569.16|4569.72|4569.72|4569.14|4569.14|0
1741103290000|2025-03-04 15:48:10|4569.49|4569.49|4570.51|4570.51|4570.51|4570.51|4569.49|4569.49|0
1741103300000|2025-03-04 15:48:20|4570.49|4570.49|4569.35|4569.35|4570.51|4570.51|4569.35|4569.35|0
1741103310000|2025-03-04 15:48:30|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1741103320000|2025-03-04 15:48:40|4570.67|4570.67|4570.42|4570.42|4571|4571|4570.42|4570.42|0
1741103330000|2025-03-04 15:48:50|4570.37|4570.37|4571.48|4571.48|4571.48|4571.48|4570.26|4570.26|0
1741103340000|2025-03-04 15:49:00|4572.06|4572.06|4571.48|4571.48|4572.06|4572.06|4571.48|4571.48|0
1741103350000|2025-03-04 15:49:10|4571.46|4571.46|4570.91|4570.91|4571.52|4571.52|4570.91|4570.91|0
1741103370000|2025-03-04 15:49:30|4570.79|4570.79|4570.86|4570.86|4570.86|4570.86|4570.79|4570.79|0
1741103390000|2025-03-04 15:49:50|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1741103400000|2025-03-04 15:50:00|4570.23|4570.23|4570.56|4570.56|4570.56|4570.56|4570.23|4570.23|0
1741103410000|2025-03-04 15:50:10|4570.88|4570.88|4571.36|4571.36|4571.36|4571.36|4570.78|4570.78|0
1741103420000|2025-03-04 15:50:20|4570.78|4570.78|4570.8|4570.8|4570.82|4570.82|4570.78|4570.78|0
1741103430000|2025-03-04 15:50:30|4570.21|4570.21|4569.05|4569.05|4570.21|4570.21|4569.05|4569.05|0
1741103440000|2025-03-04 15:50:40|4569|4569|4569|4569|4569|4569|4569|4569|0
1741103450000|2025-03-04 15:50:50|4569.03|4569.03|4569.05|4569.05|4569.07|4569.07|4569.01|4569.01|0
1741103460000|2025-03-04 15:51:00|4568.46|4568.46|4567.88|4567.88|4568.46|4568.46|4567.88|4567.88|0
1741103470000|2025-03-04 15:51:10|4567.83|4567.83|4567.18|4567.18|4567.83|4567.83|4567.18|4567.18|0
1741103480000|2025-03-04 15:51:20|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1741103490000|2025-03-04 15:51:30|4567.05|4567.05|4567.02|4567.02|4567.05|4567.05|4567.02|4567.02|0
1741103500000|2025-03-04 15:51:40|4567.15|4567.15|4568.1|4568.1|4568.1|4568.1|4567.15|4567.15|0
1741103510000|2025-03-04 15:51:50|4568.09|4568.09|4567.51|4567.51|4568.09|4568.09|4567.51|4567.51|0
1741103520000|2025-03-04 15:52:00|4566.92|4566.92|4566.26|4566.26|4566.92|4566.92|4566.26|4566.26|0
1741103530000|2025-03-04 15:52:10|4565.93|4565.93|4565.95|4565.95|4565.95|4565.95|4565.93|4565.93|0
1741103540000|2025-03-04 15:52:20|4565.97|4565.97|4566.04|4566.04|4566.04|4566.04|4565.97|4565.97|0
1741103550000|2025-03-04 15:52:30|4566.07|4566.07|4566.23|4566.23|4566.23|4566.23|4566.07|4566.07|0
1741103560000|2025-03-04 15:52:40|4566.18|4566.18|4566.23|4566.23|4566.23|4566.23|4566.18|4566.18|0
1741103570000|2025-03-04 15:52:50|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1741103590000|2025-03-04 15:53:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1741103600000|2025-03-04 15:53:20|4566.64|4566.64|4566.32|4566.32|4566.64|4566.64|4566.32|4566.32|0
1741103640000|2025-03-04 15:54:00|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1741103650000|2025-03-04 15:54:10|4565.64|4565.64|4565.6|4565.6|4565.67|4565.67|4565.58|4565.58|0
1741103660000|2025-03-04 15:54:20|4565.58|4565.58|4565.07|4565.07|4565.58|4565.58|4565|4565|0
1741103670000|2025-03-04 15:54:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1741103680000|2025-03-04 15:54:40|4565.67|4565.67|4565.65|4565.65|4565.67|4565.67|4565.65|4565.65|0
1741103690000|2025-03-04 15:54:50|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1741103700000|2025-03-04 15:55:00|4565.7|4565.7|4565.65|4565.65|4565.7|4565.7|4565.65|4565.65|0
1741103710000|2025-03-04 15:55:10|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1741103720000|2025-03-04 15:55:20|4565.65|4565.65|4565.67|4565.67|4565.67|4565.67|4565.64|4565.64|0
1741103730000|2025-03-04 15:55:30|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1741103740000|2025-03-04 15:55:40|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1741103750000|2025-03-04 15:55:50|4565.95|4565.95|4565.17|4565.17|4566.08|4566.08|4565.17|4565.17|0
1741103760000|2025-03-04 15:56:00|4565.12|4565.12|4565.3|4565.3|4565.3|4565.3|4565.12|4565.12|0
1741103770000|2025-03-04 15:56:10|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|0
1741103800000|2025-03-04 15:56:40|4564.88|4564.88|4564.25|4564.25|4564.88|4564.88|4564.25|4564.25|0
1741103810000|2025-03-04 15:56:50|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1741103820000|2025-03-04 15:57:00|4563.65|4563.65|4563.52|4563.52|4563.68|4563.68|4563.52|4563.52|0
1741103830000|2025-03-04 15:57:10|4562.94|4562.94|4562.82|4562.82|4562.94|4562.94|4562.82|4562.82|0
1741103840000|2025-03-04 15:57:20|4562.81|4562.81|4562.23|4562.23|4562.82|4562.82|4562.21|4562.21|0
1741103850000|2025-03-04 15:57:30|4562.24|4562.24|4562.87|4562.87|4562.87|4562.87|4562.24|4562.24|0
1741103870000|2025-03-04 15:57:50|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1741103890000|2025-03-04 15:58:10|4563.48|4563.48|4563.5|4563.5|4563.5|4563.5|4563.48|4563.48|0
1741103900000|2025-03-04 15:58:20|4563.49|4563.49|4563.54|4563.54|4563.54|4563.54|4563.49|4563.49|0
1741103910000|2025-03-04 15:58:30|4562.95|4562.95|4561.61|4561.61|4562.95|4562.95|4561.58|4561.58|0
1741103920000|2025-03-04 15:58:40|4561.94|4561.94|4561.39|4561.39|4561.95|4561.95|4561.37|4561.37|0
1741103930000|2025-03-04 15:58:50|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1741103940000|2025-03-04 15:59:00|4561.3|4561.3|4561.3|4561.3|4561.32|4561.32|4561.3|4561.3|0
1741103950000|2025-03-04 15:59:10|4561.35|4561.35|4561.37|4561.37|4561.37|4561.37|4561.35|4561.35|0
1741103960000|2025-03-04 15:59:20|4561.33|4561.33|4561.37|4561.37|4561.37|4561.37|4561.3|4561.3|0
1741103970000|2025-03-04 15:59:30|4561.36|4561.36|4561.41|4561.41|4561.41|4561.41|4561.36|4561.36|0
1741103980000|2025-03-04 15:59:40|4561.38|4561.38|4563.16|4563.16|4563.16|4563.16|4561.38|4561.38|0
1741103990000|2025-03-04 15:59:50|4563.15|4563.15|4563.74|4563.74|4563.74|4563.74|4563.15|4563.15|0
1741104000000|2025-03-04 16:00:00|4564.07|4564.07|4562.76|4562.76|4564.98|4564.98|4562.76|4562.76|0
1741104010000|2025-03-04 16:00:10|4562.74|4562.74|4562.72|4562.72|4562.74|4562.74|4562.67|4562.67|0
1741104020000|2025-03-04 16:00:20|4562.14|4562.14|4561.55|4561.55|4562.14|4562.14|4561.55|4561.55|0
1741104030000|2025-03-04 16:00:30|4562.14|4562.14|4562.16|4562.16|4562.16|4562.16|4562.14|4562.14|0
1741104040000|2025-03-04 16:00:40|4562.74|4562.74|4562.77|4562.77|4562.77|4562.77|4562.74|4562.74|0
1741104050000|2025-03-04 16:00:50|4562.61|4562.61|4561.77|4561.77|4562.61|4562.61|4561.77|4561.77|0
1741104060000|2025-03-04 16:01:00|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1741104070000|2025-03-04 16:01:10|4561.44|4561.44|4561.47|4561.47|4561.47|4561.47|4561.44|4561.44|0
1741104080000|2025-03-04 16:01:20|4561.45|4561.45|4562.69|4562.69|4562.69|4562.69|4561.45|4561.45|0
1741104090000|2025-03-04 16:01:30|4562.73|4562.73|4562.33|4562.33|4562.91|4562.91|4562.33|4562.33|0
1741104100000|2025-03-04 16:01:40|4562.31|4562.31|4562.26|4562.26|4562.31|4562.31|4562.26|4562.26|0
1741104120000|2025-03-04 16:02:00|4562.43|4562.43|4563.33|4563.33|4563.33|4563.33|4562.43|4562.43|0
1741104130000|2025-03-04 16:02:10|4563.92|4563.92|4564.29|4564.29|4564.29|4564.29|4563.92|4563.92|0
1741104140000|2025-03-04 16:02:20|4564.87|4564.87|4565.02|4565.02|4565.03|4565.03|4564.87|4564.87|0
1741104150000|2025-03-04 16:02:30|4565.6|4565.6|4565.55|4565.55|4565.6|4565.6|4565.55|4565.55|0
1741104160000|2025-03-04 16:02:40|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1741104180000|2025-03-04 16:03:00|4565.6|4565.6|4563.2|4563.2|4565.6|4565.6|4563.2|4563.2|0
1741104190000|2025-03-04 16:03:10|4563.22|4563.22|4563.85|4563.85|4563.85|4563.85|4563.22|4563.22|0
1741104210000|2025-03-04 16:03:30|4563.53|4563.53|4563.38|4563.38|4563.53|4563.53|4563.38|4563.38|0
1741104230000|2025-03-04 16:03:50|4563.41|4563.41|4563.38|4563.38|4563.41|4563.41|4563.36|4563.36|0
1741104240000|2025-03-04 16:04:00|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1741104250000|2025-03-04 16:04:10|4563.38|4563.38|4563.96|4563.96|4563.96|4563.96|4563.38|4563.38|0
1741104260000|2025-03-04 16:04:20|4563.31|4563.31|4563.02|4563.02|4563.31|4563.31|4563.02|4563.02|0
1741104270000|2025-03-04 16:04:30|4562.69|4562.69|4563.02|4563.02|4563.02|4563.02|4562.69|4562.69|0
1741104280000|2025-03-04 16:04:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1741104290000|2025-03-04 16:04:50|4563.17|4563.17|4563.3|4563.3|4563.3|4563.3|4563.15|4563.15|0
1741104300000|2025-03-04 16:05:00|4563.28|4563.28|4562.19|4562.19|4563.37|4563.37|4562.19|4562.19|0
1741104310000|2025-03-04 16:05:10|4562.78|4562.78|4563.36|4563.36|4563.36|4563.36|4562.78|4562.78|0
1741104320000|2025-03-04 16:05:20|4562.78|4562.78|4562.72|4562.72|4563.36|4563.36|4562.72|4562.72|0
1741104330000|2025-03-04 16:05:30|4562.69|4562.69|4562.79|4562.79|4562.79|4562.79|4562.69|4562.69|0
1741104340000|2025-03-04 16:05:40|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1741104350000|2025-03-04 16:05:50|4561.88|4561.88|4562.02|4562.02|4562.02|4562.02|4561.83|4561.83|0
1741104360000|2025-03-04 16:06:00|4561.92|4561.92|4561.9|4561.9|4561.92|4561.92|4561.88|4561.88|0
1741104370000|2025-03-04 16:06:10|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1741104390000|2025-03-04 16:06:30|4562|4562|4562|4562|4562|4562|4562|4562|0
1741104400000|2025-03-04 16:06:40|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1741104410000|2025-03-04 16:06:50|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1741104420000|2025-03-04 16:07:00|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1741104430000|2025-03-04 16:07:10|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1741104440000|2025-03-04 16:07:20|4561.85|4561.85|4561.9|4561.9|4561.9|4561.9|4561.85|4561.85|0
1741104460000|2025-03-04 16:07:40|4561.89|4561.89|4561.72|4561.72|4562.05|4562.05|4561.72|4561.72|0
1741104480000|2025-03-04 16:08:00|4561.14|4561.14|4561.31|4561.31|4561.31|4561.31|4560.98|4560.98|0
1741104490000|2025-03-04 16:08:10|4561.33|4561.33|4561.29|4561.29|4561.33|4561.33|4561.29|4561.29|0
1741104500000|2025-03-04 16:08:20|4561.33|4561.33|4561.2|4561.2|4561.5|4561.5|4561.17|4561.17|0
1741104520000|2025-03-04 16:08:40|4561.18|4561.18|4561.13|4561.13|4561.18|4561.18|4561.13|4561.13|0
1741104540000|2025-03-04 16:09:00|4561.17|4561.17|4561.43|4561.43|4561.43|4561.43|4561.17|4561.17|0
1741104570000|2025-03-04 16:09:30|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1741104590000|2025-03-04 16:09:50|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1741104600000|2025-03-04 16:10:00|4560.92|4560.92|4560.29|4560.29|4560.92|4560.92|4560.29|4560.29|0
1741104610000|2025-03-04 16:10:10|4560.87|4560.87|4560.78|4560.78|4560.87|4560.87|4560.78|4560.78|0
1741104620000|2025-03-04 16:10:20|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1741104630000|2025-03-04 16:10:30|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1741104640000|2025-03-04 16:10:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1741104650000|2025-03-04 16:10:50|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1741104660000|2025-03-04 16:11:00|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1741104670000|2025-03-04 16:11:10|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1741104690000|2025-03-04 16:11:30|4560.12|4560.12|4560.19|4560.19|4560.19|4560.19|4560.12|4560.12|0
1741104700000|2025-03-04 16:11:40|4560.4|4560.4|4560.59|4560.59|4560.59|4560.59|4560.4|4560.4|0
1741104720000|2025-03-04 16:12:00|4560.54|4560.54|4561.07|4561.07|4561.07|4561.07|4560.49|4560.49|0
1741104730000|2025-03-04 16:12:10|4561.03|4561.03|4562.03|4562.03|4562.03|4562.03|4561.03|4561.03|0
1741104740000|2025-03-04 16:12:20|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1741104750000|2025-03-04 16:12:30|4562.93|4562.93|4563.42|4563.42|4563.47|4563.47|4562.86|4562.86|0
1741104770000|2025-03-04 16:12:50|4562.83|4562.83|4562.91|4562.91|4562.91|4562.91|4562.83|4562.83|0
1741104780000|2025-03-04 16:13:00|4562.58|4562.58|4562.77|4562.77|4562.77|4562.77|4562.58|4562.58|0
1741104790000|2025-03-04 16:13:10|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1741104800000|2025-03-04 16:13:20|4563.1|4563.1|4563.03|4563.03|4563.1|4563.1|4563.03|4563.03|0
1741104810000|2025-03-04 16:13:30|4563.04|4563.04|4563.36|4563.36|4563.36|4563.36|4563.04|4563.04|0
1741104830000|2025-03-04 16:13:50|4563.68|4563.68|4563.65|4563.65|4563.68|4563.68|4563.65|4563.65|0
1741104840000|2025-03-04 16:14:00|4563.98|4563.98|4563.82|4563.82|4563.98|4563.98|4563.82|4563.82|0
1741104850000|2025-03-04 16:14:10|4564|4564|4564|4564|4564|4564|4564|4564|0
1741104860000|2025-03-04 16:14:20|4564.16|4564.16|4564.21|4564.21|4564.21|4564.21|4564.16|4564.16|0
1741104880000|2025-03-04 16:14:40|4564.26|4564.26|4564.17|4564.17|4564.26|4564.26|4564.1|4564.1|0
1741104890000|2025-03-04 16:14:50|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4563.98|4563.98|0
1741104900000|2025-03-04 16:15:00|4563.96|4563.96|4563.47|4563.47|4564.05|4564.05|4563.47|4563.47|0
1741104910000|2025-03-04 16:15:10|4563.45|4563.45|4563.4|4563.4|4563.45|4563.45|4563.4|4563.4|0
1741104920000|2025-03-04 16:15:20|4563.42|4563.42|4560.95|4560.95|4563.45|4563.45|4560.95|4560.95|0
1741104930000|2025-03-04 16:15:30|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1741104940000|2025-03-04 16:15:40|4561.06|4561.06|4561.18|4561.18|4561.23|4561.23|4561.06|4561.06|0
1741104950000|2025-03-04 16:15:50|4561.2|4561.2|4561.2|4561.2|4561.23|4561.23|4561.2|4561.2|0
1741104970000|2025-03-04 16:16:10|4561.25|4561.25|4561.22|4561.22|4561.25|4561.25|4561.22|4561.22|0
1741104980000|2025-03-04 16:16:20|4561.19|4561.19|4561.22|4561.22|4561.22|4561.22|4561.19|4561.19|0
1741104990000|2025-03-04 16:16:30|4561.19|4561.19|4560.89|4560.89|4561.19|4561.19|4560.87|4560.87|0
1741105000000|2025-03-04 16:16:40|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1741105010000|2025-03-04 16:16:50|4561.15|4561.15|4561.17|4561.17|4561.17|4561.17|4561.15|4561.15|0
1741105020000|2025-03-04 16:17:00|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|0
1741105040000|2025-03-04 16:17:20|4561.45|4561.45|4561.12|4561.12|4561.45|4561.45|4561.12|4561.12|0
1741105050000|2025-03-04 16:17:30|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1741105060000|2025-03-04 16:17:40|4560.77|4560.77|4560.74|4560.74|4560.77|4560.77|4560.74|4560.74|0
1741105080000|2025-03-04 16:18:00|4561.07|4561.07|4560.67|4560.67|4561.07|4561.07|4560.67|4560.67|0
1741105090000|2025-03-04 16:18:10|4560.58|4560.58|4559.72|4559.72|4560.58|4560.58|4559.72|4559.72|0
1741105100000|2025-03-04 16:18:20|4559.14|4559.14|4559.6|4559.6|4559.6|4559.6|4559.11|4559.11|0
1741105110000|2025-03-04 16:18:30|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1741105120000|2025-03-04 16:18:40|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1741105130000|2025-03-04 16:18:50|4559.92|4559.92|4559.76|4559.76|4559.92|4559.92|4559.76|4559.76|0
1741105140000|2025-03-04 16:19:00|4559.72|4559.72|4559.08|4559.08|4559.72|4559.72|4559.08|4559.08|0
1741105150000|2025-03-04 16:19:10|4559.06|4559.06|4559.95|4559.95|4559.95|4559.95|4559.06|4559.06|0
1741105160000|2025-03-04 16:19:20|4559.85|4559.85|4559.8|4559.8|4559.85|4559.85|4559.8|4559.8|0
1741105170000|2025-03-04 16:19:30|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1741105180000|2025-03-04 16:19:40|4560.43|4560.43|4560.11|4560.11|4560.43|4560.43|4560.11|4560.11|0
1741105190000|2025-03-04 16:19:50|4560.08|4560.08|4560.24|4560.24|4560.24|4560.24|4560.08|4560.08|0
1741105200000|2025-03-04 16:20:00|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1741105210000|2025-03-04 16:20:10|4559.58|4559.58|4558.99|4558.99|4559.58|4559.58|4558.98|4558.98|0
1741105220000|2025-03-04 16:20:20|4559.05|4559.05|4558.62|4558.62|4559.15|4559.15|4558.57|4558.57|0
1741105230000|2025-03-04 16:20:30|4558.57|4558.57|4558.23|4558.23|4558.57|4558.57|4558.23|4558.23|0
1741105240000|2025-03-04 16:20:40|4558.26|4558.26|4558.07|4558.07|4558.28|4558.28|4558.07|4558.07|0
1741105250000|2025-03-04 16:20:50|4558.02|4558.02|4558.14|4558.14|4558.14|4558.14|4558|4558|0
1741105270000|2025-03-04 16:21:10|4558.12|4558.12|4558.45|4558.45|4558.45|4558.45|4558.12|4558.12|0
1741105280000|2025-03-04 16:21:20|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.58|4558.58|0
1741105290000|2025-03-04 16:21:30|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1741105300000|2025-03-04 16:21:40|4558.91|4558.91|4558.86|4558.86|4558.91|4558.91|4558.86|4558.86|0
1741105310000|2025-03-04 16:21:50|4558.54|4558.54|4558.19|4558.19|4558.54|4558.54|4558.19|4558.19|0
1741105320000|2025-03-04 16:22:00|4557.86|4557.86|4558.19|4558.19|4558.19|4558.19|4557.86|4557.86|0
1741105330000|2025-03-04 16:22:10|4558.17|4558.17|4557.47|4557.47|4558.21|4558.21|4557.47|4557.47|0
1741105340000|2025-03-04 16:22:20|4558.05|4558.05|4557.12|4557.12|4558.05|4558.05|4557.11|4557.11|0
1741105350000|2025-03-04 16:22:30|4557.14|4557.14|4557.18|4557.18|4557.18|4557.18|4557.12|4557.12|0
1741105360000|2025-03-04 16:22:40|4556.85|4556.85|4556.84|4556.84|4556.85|4556.85|4556.84|4556.84|0
1741105370000|2025-03-04 16:22:50|4556.51|4556.51|4556.67|4556.67|4556.67|4556.67|4556.51|4556.51|0
1741105380000|2025-03-04 16:23:00|4556.65|4556.65|4556.57|4556.57|4556.65|4556.65|4556.57|4556.57|0
1741105390000|2025-03-04 16:23:10|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1741105400000|2025-03-04 16:23:20|4556.62|4556.62|4556.65|4556.65|4556.65|4556.65|4556.62|4556.62|0
1741105410000|2025-03-04 16:23:30|4556.58|4556.58|4556.53|4556.53|4556.58|4556.58|4556.53|4556.53|0
1741105420000|2025-03-04 16:23:40|4556.37|4556.37|4556.53|4556.53|4556.53|4556.53|4556.37|4556.37|0
1741105440000|2025-03-04 16:24:00|4556.2|4556.2|4556.2|4556.2|4556.53|4556.53|4556.2|4556.2|0
1741105450000|2025-03-04 16:24:10|4555.62|4555.62|4554.45|4554.45|4555.95|4555.95|4554.45|4554.45|0
1741105460000|2025-03-04 16:24:20|4553.87|4553.87|4554.18|4554.18|4554.2|4554.2|4553.87|4553.87|0
1741105470000|2025-03-04 16:24:30|4554.09|4554.09|4553.34|4553.34|4554.09|4554.09|4553.34|4553.34|0
1741105480000|2025-03-04 16:24:40|4553.5|4553.5|4554.01|4554.01|4554.01|4554.01|4553.43|4553.43|0
1741105490000|2025-03-04 16:24:50|4553.43|4553.43|4554.01|4554.01|4554.01|4554.01|4553.43|4553.43|0
1741105500000|2025-03-04 16:25:00|4554.06|4554.06|4553.71|4553.71|4554.06|4554.06|4553.69|4553.69|0
1741105510000|2025-03-04 16:25:10|4553.7|4553.7|4552.97|4552.97|4553.74|4553.74|4552.97|4552.97|0
1741105520000|2025-03-04 16:25:20|4553|4553|4552.41|4552.41|4553|4553|4552.41|4552.41|0
1741105530000|2025-03-04 16:25:30|4552.32|4552.32|4551.14|4551.14|4552.32|4552.32|4551.09|4551.09|0
1741105540000|2025-03-04 16:25:40|4551.09|4551.09|4551.49|4551.49|4551.49|4551.49|4551.09|4551.09|0
1741105550000|2025-03-04 16:25:50|4551.48|4551.48|4550.89|4550.89|4551.48|4551.48|4550.89|4550.89|0
1741105560000|2025-03-04 16:26:00|4550.92|4550.92|4551.29|4551.29|4551.29|4551.29|4550.71|4550.71|0
1741105570000|2025-03-04 16:26:10|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1741105580000|2025-03-04 16:26:20|4550.92|4550.92|4550.99|4550.99|4550.99|4550.99|4550.92|4550.92|0
1741105590000|2025-03-04 16:26:30|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1741105600000|2025-03-04 16:26:40|4551.1|4551.1|4550.91|4550.91|4551.1|4551.1|4550.88|4550.88|0
1741105610000|2025-03-04 16:26:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1741105620000|2025-03-04 16:27:00|4550.96|4550.96|4550.35|4550.35|4550.98|4550.98|4550.35|4550.35|0
1741105640000|2025-03-04 16:27:20|4550.42|4550.42|4550.52|4550.52|4550.65|4550.65|4550.18|4550.18|0
1741105650000|2025-03-04 16:27:30|4550.2|4550.2|4550.15|4550.15|4550.2|4550.2|4550.15|4550.15|0
1741105660000|2025-03-04 16:27:40|4550.73|4550.73|4551.88|4551.88|4551.97|4551.97|4550.73|4550.73|0
1741105670000|2025-03-04 16:27:50|4552.2|4552.2|4552.22|4552.22|4552.22|4552.22|4551.62|4551.62|0
1741105680000|2025-03-04 16:28:00|4552.23|4552.23|4552.28|4552.28|4552.28|4552.28|4552.23|4552.23|0
1741105690000|2025-03-04 16:28:10|4551.7|4551.7|4551.54|4551.54|4551.7|4551.7|4551.51|4551.51|0
1741105700000|2025-03-04 16:28:20|4551.58|4551.58|4551.55|4551.55|4551.58|4551.58|4551.55|4551.55|0
1741105710000|2025-03-04 16:28:30|4551.6|4551.6|4551.57|4551.57|4551.6|4551.6|4551.57|4551.57|0
1741105720000|2025-03-04 16:28:40|4551.52|4551.52|4551.51|4551.51|4551.52|4551.52|4551.51|4551.51|0
1741105730000|2025-03-04 16:28:50|4550.93|4550.93|4549.81|4549.81|4550.93|4550.93|4549.74|4549.74|0
1741105740000|2025-03-04 16:29:00|4549.9|4549.9|4550.48|4550.48|4550.48|4550.48|4549.9|4549.9|0
1741105750000|2025-03-04 16:29:10|4550.43|4550.43|4549.2|4549.2|4550.43|4550.43|4549.2|4549.2|0
1741105760000|2025-03-04 16:29:20|4549.24|4549.24|4548.97|4548.97|4549.24|4549.24|4548.92|4548.92|0
1741105770000|2025-03-04 16:29:30|4549.29|4549.29|4549.88|4549.88|4549.88|4549.88|4549.29|4549.29|0
1741105780000|2025-03-04 16:29:40|4549.71|4549.71|4550.1|4550.1|4550.15|4550.15|4549.13|4549.13|0
1741105790000|2025-03-04 16:29:50|4549.45|4549.45|4550.06|4550.06|4550.06|4550.06|4549.24|4549.24|0
1741162500000|2025-03-05 08:15:00|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|0
1741162510000|2025-03-05 08:15:10|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1741162520000|2025-03-05 08:15:20|4484.1|4484.1|4481.18|4481.18|4484.75|4484.75|4481.18|4481.18|0
1741162530000|2025-03-05 08:15:30|4481.42|4481.42|4480.67|4480.67|4481.42|4481.42|4480.51|4480.51|0
1741162540000|2025-03-05 08:15:40|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1741162550000|2025-03-05 08:15:50|4480.88|4480.88|4480.61|4480.61|4480.88|4480.88|4480.2|4480.2|0
1741162560000|2025-03-05 08:16:00|4480.66|4480.66|4480.8|4480.8|4480.8|4480.8|4480.66|4480.66|0
1741162570000|2025-03-05 08:16:10|4481.13|4481.13|4481.22|4481.22|4481.23|4481.23|4481.13|4481.13|0
1741162580000|2025-03-05 08:16:20|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1741162590000|2025-03-05 08:16:30|4480.53|4480.53|4481.7|4481.7|4481.7|4481.7|4480.53|4480.53|0
1741162600000|2025-03-05 08:16:40|4481.8|4481.8|4480.77|4480.77|4481.8|4481.8|4480.77|4480.77|0
1741162610000|2025-03-05 08:16:50|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1741162620000|2025-03-05 08:17:00|4481.05|4481.05|4480.17|4480.17|4481.05|4481.05|4480.17|4480.17|0
1741162650000|2025-03-05 08:17:30|4480.02|4480.02|4480.37|4480.37|4480.37|4480.37|4480.02|4480.02|0
1741162660000|2025-03-05 08:17:40|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1741162670000|2025-03-05 08:17:50|4480.41|4480.41|4481|4481|4481|4481|4480.41|4480.41|0
1741162680000|2025-03-05 08:18:00|4480.93|4480.93|4481.76|4481.76|4481.94|4481.94|4480.58|4480.58|0
1741162690000|2025-03-05 08:18:10|4480.59|4480.59|4478.42|4478.42|4480.59|4480.59|4478.42|4478.42|0
1741162700000|2025-03-05 08:18:20|4478.48|4478.48|4478.06|4478.06|4478.48|4478.48|4478.06|4478.06|0
1741162710000|2025-03-05 08:18:30|4476.9|4476.9|4477.45|4477.45|4477.48|4477.48|4476.9|4476.9|0
1741162720000|2025-03-05 08:18:40|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1741162730000|2025-03-05 08:18:50|4476.8|4476.8|4476.94|4476.94|4476.94|4476.94|4476.78|4476.78|0
1741162740000|2025-03-05 08:19:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1741162760000|2025-03-05 08:19:20|4477.19|4477.19|4476.88|4476.88|4477.35|4477.35|4476.88|4476.88|0
1741162770000|2025-03-05 08:19:30|4477.03|4477.03|4479.16|4479.16|4479.33|4479.33|4477.03|4477.03|0
1741162780000|2025-03-05 08:19:40|4479.21|4479.21|4479.23|4479.23|4479.23|4479.23|4479.21|4479.21|0
1741162790000|2025-03-05 08:19:50|4479.33|4479.33|4479.5|4479.5|4480.14|4480.14|4479.33|4479.33|0
1741162800000|2025-03-05 08:20:00|4479.45|4479.45|4478.64|4478.64|4479.77|4479.77|4478.59|4478.59|0
1741162810000|2025-03-05 08:20:10|4478.69|4478.69|4478.72|4478.72|4478.72|4478.72|4478.56|4478.56|0
1741162820000|2025-03-05 08:20:20|4478.14|4478.14|4478.89|4478.89|4478.91|4478.91|4478.09|4478.09|0
1741162830000|2025-03-05 08:20:30|4479.48|4479.48|4480.39|4480.39|4480.39|4480.39|4479.48|4479.48|0
1741162840000|2025-03-05 08:20:40|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1741162850000|2025-03-05 08:20:50|4480.2|4480.2|4480.28|4480.28|4480.77|4480.77|4480.19|4480.19|0
1741162860000|2025-03-05 08:21:00|4479.47|4479.47|4478.61|4478.61|4479.47|4479.47|4478.61|4478.61|0
1741162870000|2025-03-05 08:21:10|4478.57|4478.57|4477.33|4477.33|4478.57|4478.57|4477.33|4477.33|0
1741162880000|2025-03-05 08:21:20|4477.24|4477.24|4476.16|4476.16|4477.3|4477.3|4476.13|4476.13|0
1741162890000|2025-03-05 08:21:30|4476.11|4476.11|4476.4|4476.4|4476.48|4476.48|4476.03|4476.03|0
1741162900000|2025-03-05 08:21:40|4476.99|4476.99|4477.08|4477.08|4477.08|4477.08|4476.99|4476.99|0
1741162920000|2025-03-05 08:22:00|4477.13|4477.13|4477.35|4477.35|4477.35|4477.35|4477.13|4477.13|0
1741162930000|2025-03-05 08:22:10|4477.42|4477.42|4477.52|4477.52|4477.57|4477.57|4477.42|4477.42|0
1741162940000|2025-03-05 08:22:20|4478.1|4478.1|4478.2|4478.2|4478.2|4478.2|4478.1|4478.1|0
1741162950000|2025-03-05 08:22:30|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.29|4477.29|0
1741162960000|2025-03-05 08:22:40|4477.83|4477.83|4479.51|4479.51|4479.51|4479.51|4477.83|4477.83|0
1741162970000|2025-03-05 08:22:50|4480.68|4480.68|4481.4|4481.4|4481.4|4481.4|4480.68|4480.68|0
1741162980000|2025-03-05 08:23:00|4481.98|4481.98|4481.38|4481.38|4481.98|4481.98|4481.31|4481.31|0
1741162990000|2025-03-05 08:23:10|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1741163000000|2025-03-05 08:23:20|4479.56|4479.56|4479.97|4479.97|4480.3|4480.3|4476.64|4476.64|0
1741163010000|2025-03-05 08:23:30|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1741163030000|2025-03-05 08:23:50|4479.86|4479.86|4480.28|4480.28|4480.28|4480.28|4479.69|4479.69|0
1741163040000|2025-03-05 08:24:00|4480.2|4480.2|4481.39|4481.39|4481.39|4481.39|4480.11|4480.11|0
1741163050000|2025-03-05 08:24:10|4480.8|4480.8|4480.48|4480.48|4480.8|4480.8|4480.48|4480.48|0
1741163060000|2025-03-05 08:24:20|4481.13|4481.13|4480.2|4480.2|4481.13|4481.13|4480.2|4480.2|0
1741163070000|2025-03-05 08:24:30|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1741163080000|2025-03-05 08:24:40|4480.37|4480.37|4480.54|4480.54|4480.54|4480.54|4480.37|4480.37|0
1741163090000|2025-03-05 08:24:50|4480.86|4480.86|4481.09|4481.09|4481.09|4481.09|4480.86|4480.86|0
1741163100000|2025-03-05 08:25:00|4481.19|4481.19|4480.14|4480.14|4481.19|4481.19|4480.02|4480.02|0
1741163110000|2025-03-05 08:25:10|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1741163120000|2025-03-05 08:25:20|4481.39|4481.39|4482|4482|4482.58|4482.58|4481.34|4481.34|0
1741163130000|2025-03-05 08:25:30|4481.97|4481.97|4481.93|4481.93|4481.97|4481.97|4481.93|4481.93|0
1741163140000|2025-03-05 08:25:40|4480.76|4480.76|4480.11|4480.11|4480.76|4480.76|4480.11|4480.11|0
1741163160000|2025-03-05 08:26:00|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1741163170000|2025-03-05 08:26:10|4480.69|4480.69|4480.79|4480.79|4480.79|4480.79|4480.69|4480.69|0
1741163180000|2025-03-05 08:26:20|4480.7|4480.7|4480.68|4480.68|4480.7|4480.7|4480.68|4480.68|0
1741163190000|2025-03-05 08:26:30|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1741163200000|2025-03-05 08:26:40|4479.93|4479.93|4479.98|4479.98|4479.98|4479.98|4479.93|4479.93|0
1741163220000|2025-03-05 08:27:00|4480.08|4480.08|4480.66|4480.66|4480.66|4480.66|4480.08|4480.08|0
1741163230000|2025-03-05 08:27:10|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1741163240000|2025-03-05 08:27:20|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1741163250000|2025-03-05 08:27:30|4479.84|4479.84|4480.26|4480.26|4480.26|4480.26|4479.58|4479.58|0
1741163260000|2025-03-05 08:27:40|4480.84|4480.84|4480.98|4480.98|4480.98|4480.98|4480.26|4480.26|0
1741163270000|2025-03-05 08:27:50|4481.31|4481.31|4481.84|4481.84|4481.84|4481.84|4481.31|4481.31|0
1741163280000|2025-03-05 08:28:00|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1741163290000|2025-03-05 08:28:10|4482.57|4482.57|4482.24|4482.24|4482.57|4482.57|4482.24|4482.24|0
1741163310000|2025-03-05 08:28:30|4483.99|4483.99|4485.16|4485.16|4485.16|4485.16|4483.99|4483.99|0
1741163320000|2025-03-05 08:28:40|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1741163330000|2025-03-05 08:28:50|4483.92|4483.92|4484.08|4484.08|4484.08|4484.08|4483.92|4483.92|0
1741163360000|2025-03-05 08:29:20|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|0
1741163370000|2025-03-05 08:29:30|4485.15|4485.15|4485.2|4485.2|4485.2|4485.2|4485.15|4485.15|0
1741163390000|2025-03-05 08:29:50|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1741163400000|2025-03-05 08:30:00|4484.68|4484.68|4486.32|4486.32|4486.32|4486.32|4484.52|4484.52|0
1741163410000|2025-03-05 08:30:10|4486.41|4486.41|4486.66|4486.66|4486.66|4486.66|4486.08|4486.08|0
1741163420000|2025-03-05 08:30:20|4486.9|4486.9|4487.27|4487.27|4487.31|4487.31|4486.9|4486.9|0
1741163430000|2025-03-05 08:30:30|4487.1|4487.1|4487.15|4487.15|4487.15|4487.15|4487.1|4487.1|0
1741163440000|2025-03-05 08:30:40|4487.31|4487.31|4487.19|4487.19|4487.31|4487.31|4487.19|4487.19|0
1741163460000|2025-03-05 08:31:00|4487.16|4487.16|4487.22|4487.22|4487.22|4487.22|4486.6|4486.6|0
1741163470000|2025-03-05 08:31:10|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1741163480000|2025-03-05 08:31:20|4487.19|4487.19|4487.23|4487.23|4487.3|4487.3|4487.19|4487.19|0
1741163490000|2025-03-05 08:31:30|4487.39|4487.39|4487.33|4487.33|4487.65|4487.65|4487.33|4487.33|0
1741163500000|2025-03-05 08:31:40|4487.91|4487.91|4488.24|4488.24|4488.24|4488.24|4487.86|4487.86|0
1741163510000|2025-03-05 08:31:50|4488.42|4488.42|4489.19|4489.19|4489.19|4489.19|4488.42|4488.42|0
1741163520000|2025-03-05 08:32:00|4489.51|4489.51|4489.56|4489.56|4489.56|4489.56|4489.46|4489.46|0
1741163530000|2025-03-05 08:32:10|4489.72|4489.72|4489.68|4489.68|4489.72|4489.72|4489.68|4489.68|0
1741163540000|2025-03-05 08:32:20|4489.65|4489.65|4490.04|4490.04|4490.04|4490.04|4489.65|4489.65|0
1741163550000|2025-03-05 08:32:30|4490.2|4490.2|4490.53|4490.53|4490.53|4490.53|4490.2|4490.2|0
1741163560000|2025-03-05 08:32:40|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1741163570000|2025-03-05 08:32:50|4490.41|4490.41|4490.07|4490.07|4490.41|4490.41|4490.02|4490.02|0
1741163580000|2025-03-05 08:33:00|4490.4|4490.4|4490.73|4490.73|4490.73|4490.73|4490.4|4490.4|0
1741163590000|2025-03-05 08:33:10|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1741163600000|2025-03-05 08:33:20|4490.98|4490.98|4491.68|4491.68|4492|4492|4490.98|4490.98|0
1741163610000|2025-03-05 08:33:30|4491.35|4491.35|4490.44|4490.44|4491.35|4491.35|4490.44|4490.44|0
1741163620000|2025-03-05 08:33:40|4490.28|4490.28|4490.38|4490.38|4490.38|4490.38|4490.28|4490.28|0
1741163630000|2025-03-05 08:33:50|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|0
1741163640000|2025-03-05 08:34:00|4490.35|4490.35|4490.46|4490.46|4490.51|4490.51|4490.35|4490.35|0
1741163650000|2025-03-05 08:34:10|4490.56|4490.56|4491.28|4491.28|4491.28|4491.28|4490.56|4490.56|0
1741163660000|2025-03-05 08:34:20|4491.35|4491.35|4491.83|4491.83|4491.9|4491.9|4491.35|4491.35|0
1741163670000|2025-03-05 08:34:30|4490.85|4490.85|4490.94|4490.94|4490.94|4490.94|4490.85|4490.85|0
1741163680000|2025-03-05 08:34:40|4490.84|4490.84|4490.91|4490.91|4490.91|4490.91|4490.84|4490.84|0
1741163690000|2025-03-05 08:34:50|4491.24|4491.24|4490.05|4490.05|4491.24|4491.24|4490.05|4490.05|0
1741163700000|2025-03-05 08:35:00|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1741163710000|2025-03-05 08:35:10|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1741163720000|2025-03-05 08:35:20|4490.67|4490.67|4489.79|4489.79|4490.69|4490.69|4489.79|4489.79|0
1741163730000|2025-03-05 08:35:30|4489.81|4489.81|4489.74|4489.74|4489.81|4489.81|4489.71|4489.71|0
1741163740000|2025-03-05 08:35:40|4489.72|4489.72|4489.7|4489.7|4489.72|4489.72|4489.7|4489.7|0
1741163750000|2025-03-05 08:35:50|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|0
1741163760000|2025-03-05 08:36:00|4489.88|4489.88|4489.73|4489.73|4489.88|4489.88|4489.73|4489.73|0
1741163770000|2025-03-05 08:36:10|4489.59|4489.59|4489.43|4489.43|4489.64|4489.64|4489.43|4489.43|0
1741163780000|2025-03-05 08:36:20|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|0
1741163800000|2025-03-05 08:36:40|4488.92|4488.92|4488.08|4488.08|4488.92|4488.92|4488.08|4488.08|0
1741163810000|2025-03-05 08:36:50|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|0
1741163820000|2025-03-05 08:37:00|4488.99|4488.99|4489.51|4489.51|4490|4490|4488.99|4488.99|0
1741163830000|2025-03-05 08:37:10|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1741163840000|2025-03-05 08:37:20|4489.14|4489.14|4488.82|4488.82|4489.14|4489.14|4488.82|4488.82|0
1741163850000|2025-03-05 08:37:30|4487.65|4487.65|4487.07|4487.07|4487.65|4487.65|4487.07|4487.07|0
1741163860000|2025-03-05 08:37:40|4486.49|4486.49|4487.07|4487.07|4487.07|4487.07|4486.49|4486.49|0
1741163870000|2025-03-05 08:37:50|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1741163900000|2025-03-05 08:38:20|4486.42|4486.42|4486.57|4486.57|4486.57|4486.57|4486.42|4486.42|0
1741163910000|2025-03-05 08:38:30|4486.73|4486.73|4486.8|4486.8|4486.8|4486.8|4486.73|4486.73|0
1741163920000|2025-03-05 08:38:40|4487.45|4487.45|4487.21|4487.21|4487.51|4487.51|4487.16|4487.16|0
1741163930000|2025-03-05 08:38:50|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1741163940000|2025-03-05 08:39:00|4487.63|4487.63|4487.47|4487.47|4487.63|4487.63|4487.47|4487.47|0
1741163950000|2025-03-05 08:39:10|4487.36|4487.36|4487.09|4487.09|4487.36|4487.36|4487.09|4487.09|0
1741163960000|2025-03-05 08:39:20|4487.19|4487.19|4487.75|4487.75|4487.75|4487.75|4487.19|4487.19|0
1741163970000|2025-03-05 08:39:30|4488.08|4488.08|4487.89|4487.89|4488.08|4488.08|4487.75|4487.75|0
1741163980000|2025-03-05 08:39:40|4487.99|4487.99|4488.13|4488.13|4488.13|4488.13|4487.81|4487.81|0
1741163990000|2025-03-05 08:39:50|4488.46|4488.46|4489.95|4489.95|4489.95|4489.95|4488.46|4488.46|0
1741164000000|2025-03-05 08:40:00|4490.04|4490.04|4489.5|4489.5|4490.09|4490.09|4489.5|4489.5|0
1741164010000|2025-03-05 08:40:10|4490.09|4490.09|4488.92|4488.92|4490.09|4490.09|4488.92|4488.92|0
1741164020000|2025-03-05 08:40:20|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1741164030000|2025-03-05 08:40:30|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1741164040000|2025-03-05 08:40:40|4490.73|4490.73|4490.83|4490.83|4490.83|4490.83|4490.73|4490.73|0
1741164050000|2025-03-05 08:40:50|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1741164060000|2025-03-05 08:41:00|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1741164070000|2025-03-05 08:41:10|4491.23|4491.23|4490.92|4490.92|4491.24|4491.24|4490.92|4490.92|0
1741164080000|2025-03-05 08:41:20|4491.08|4491.08|4491.02|4491.02|4491.08|4491.08|4491.02|4491.02|0
1741164090000|2025-03-05 08:41:30|4491.18|4491.18|4491.15|4491.15|4491.18|4491.18|4491.14|4491.14|0
1741164100000|2025-03-05 08:41:40|4491.16|4491.16|4491.75|4491.75|4491.75|4491.75|4491.16|4491.16|0
1741164110000|2025-03-05 08:41:50|4491.89|4491.89|4492.29|4492.29|4492.29|4492.29|4491.89|4491.89|0
1741164120000|2025-03-05 08:42:00|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|0
1741164130000|2025-03-05 08:42:10|4492.03|4492.03|4491.87|4491.87|4492.03|4492.03|4491.87|4491.87|0
1741164140000|2025-03-05 08:42:20|4492.46|4492.46|4492.52|4492.52|4492.62|4492.62|4492.19|4492.19|0
1741164150000|2025-03-05 08:42:30|4491.94|4491.94|4492.26|4492.26|4492.26|4492.26|4491.94|4491.94|0
1741164160000|2025-03-05 08:42:40|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1741164170000|2025-03-05 08:42:50|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|0
1741164180000|2025-03-05 08:43:00|4492.85|4492.85|4493.38|4493.38|4493.43|4493.43|4492.85|4492.85|0
1741164190000|2025-03-05 08:43:10|4493.22|4493.22|4492.61|4492.61|4493.22|4493.22|4492.61|4492.61|0
1741164200000|2025-03-05 08:43:20|4492.03|4492.03|4491.63|4491.63|4492.03|4492.03|4491.61|4491.61|0
1741164210000|2025-03-05 08:43:30|4490.98|4490.98|4490.89|4490.89|4490.98|4490.98|4490.89|4490.89|0
1741164220000|2025-03-05 08:43:40|4491.54|4491.54|4491.21|4491.21|4491.54|4491.54|4491.21|4491.21|0
1741164230000|2025-03-05 08:43:50|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1741164240000|2025-03-05 08:44:00|4491|4491|4491|4491|4491|4491|4491|4491|0
1741164250000|2025-03-05 08:44:10|4490.91|4490.91|4491.26|4491.26|4491.5|4491.5|4490.91|4490.91|0
1741164260000|2025-03-05 08:44:20|4491.19|4491.19|4491.34|4491.34|4491.34|4491.34|4491.19|4491.19|0
1741164270000|2025-03-05 08:44:30|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1741164280000|2025-03-05 08:44:40|4491.51|4491.51|4491.74|4491.74|4491.74|4491.74|4491.51|4491.51|0
1741164290000|2025-03-05 08:44:50|4492.33|4492.33|4492.37|4492.37|4492.37|4492.37|4492.33|4492.33|0
1741164300000|2025-03-05 08:45:00|4492.21|4492.21|4492.88|4492.88|4492.88|4492.88|4492.21|4492.21|0
1741164310000|2025-03-05 08:45:10|4492.84|4492.84|4494.04|4494.04|4494.04|4494.04|4492.84|4492.84|0
1741164320000|2025-03-05 08:45:20|4494.2|4494.2|4494.78|4494.78|4494.78|4494.78|4494.2|4494.2|0
1741164330000|2025-03-05 08:45:30|4494.94|4494.94|4495.03|4495.03|4495.03|4495.03|4494.94|4494.94|0
1741164340000|2025-03-05 08:45:40|4494.94|4494.94|4495.28|4495.28|4495.28|4495.28|4494.7|4494.7|0
1741164350000|2025-03-05 08:45:50|4495.21|4495.21|4494.54|4494.54|4495.21|4495.21|4494.54|4494.54|0
1741164360000|2025-03-05 08:46:00|4494.52|4494.52|4494.5|4494.5|4494.52|4494.52|4494.47|4494.47|0
1741164370000|2025-03-05 08:46:10|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1741164380000|2025-03-05 08:46:20|4493.82|4493.82|4494.41|4494.41|4494.41|4494.41|4493.82|4493.82|0
1741164390000|2025-03-05 08:46:30|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1741164410000|2025-03-05 08:46:50|4493.66|4493.66|4493.97|4493.97|4493.97|4493.97|4493.34|4493.34|0
1741164420000|2025-03-05 08:47:00|4494.55|4494.55|4495.11|4495.11|4495.13|4495.13|4494.55|4494.55|0
1741164430000|2025-03-05 08:47:10|4494.53|4494.53|4493.36|4493.36|4494.53|4494.53|4493.36|4493.36|0
1741164440000|2025-03-05 08:47:20|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1741164450000|2025-03-05 08:47:30|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.66|4492.66|0
1741164460000|2025-03-05 08:47:40|4492.97|4492.97|4492.99|4492.99|4492.99|4492.99|4492.94|4492.94|0
1741164470000|2025-03-05 08:47:50|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1741164480000|2025-03-05 08:48:00|4493.2|4493.2|4493.15|4493.15|4493.2|4493.2|4493.15|4493.15|0
1741164490000|2025-03-05 08:48:10|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1741164550000|2025-03-05 08:49:10|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1741164570000|2025-03-05 08:49:30|4493.86|4493.86|4494.03|4494.03|4494.03|4494.03|4493.86|4493.86|0
1741164580000|2025-03-05 08:49:40|4493.71|4493.71|4493.63|4493.63|4493.71|4493.71|4493.61|4493.61|0
1741164600000|2025-03-05 08:50:00|4493.49|4493.49|4492.59|4492.59|4493.49|4493.49|4492.59|4492.59|0
1741164610000|2025-03-05 08:50:10|4492.42|4492.42|4491.61|4491.61|4492.42|4492.42|4491.61|4491.61|0
1741164620000|2025-03-05 08:50:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.19|4491.19|0
1741164630000|2025-03-05 08:50:30|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1741164640000|2025-03-05 08:50:40|4491.7|4491.7|4491.86|4491.86|4491.86|4491.86|4491.7|4491.7|0
1741164660000|2025-03-05 08:51:00|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1741164670000|2025-03-05 08:51:10|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1741164680000|2025-03-05 08:51:20|4490.91|4490.91|4490.42|4490.42|4490.91|4490.91|4490.42|4490.42|0
1741164690000|2025-03-05 08:51:30|4489.84|4489.84|4489.74|4489.74|4489.84|4489.84|4489.74|4489.74|0
1741164710000|2025-03-05 08:51:50|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1741164760000|2025-03-05 08:52:40|4489.8|4489.8|4486.21|4486.21|4489.8|4489.8|4486.21|4486.21|0
1741164780000|2025-03-05 08:53:00|4486.12|4486.12|4485.93|4485.93|4486.12|4486.12|4485.93|4485.93|0
1741164800000|2025-03-05 08:53:20|4485.98|4485.98|4485.93|4485.93|4485.98|4485.98|4485.93|4485.93|0
1741164810000|2025-03-05 08:53:30|4485.29|4485.29|4485.1|4485.1|4485.29|4485.29|4485.1|4485.1|0
1741164820000|2025-03-05 08:53:40|4484.77|4484.77|4484.61|4484.61|4484.77|4484.77|4484.61|4484.61|0
1741164830000|2025-03-05 08:53:50|4484.93|4484.93|4484.61|4484.61|4484.93|4484.93|4484.61|4484.61|0
1741164840000|2025-03-05 08:54:00|4484.29|4484.29|4484.5|4484.5|4484.54|4484.54|4484.29|4484.29|0
1741164850000|2025-03-05 08:54:10|4484.59|4484.59|4484.75|4484.75|4484.75|4484.75|4484.54|4484.54|0
1741164860000|2025-03-05 08:54:20|4484.61|4484.61|4486.59|4486.59|4486.59|4486.59|4484.61|4484.61|0
1741164870000|2025-03-05 08:54:30|4486.63|4486.63|4486.96|4486.96|4486.96|4486.96|4486.63|4486.63|0
1741164890000|2025-03-05 08:54:50|4487.01|4487.01|4486.86|4486.86|4487.01|4487.01|4486.86|4486.86|0
1741164900000|2025-03-05 08:55:00|4486.62|4486.62|4486.54|4486.54|4486.62|4486.62|4486.25|4486.25|0
1741164910000|2025-03-05 08:55:10|4486.64|4486.64|4486.68|4486.68|4486.68|4486.68|4486.64|4486.64|0
1741164920000|2025-03-05 08:55:20|4486.54|4486.54|4488.77|4488.77|4488.77|4488.77|4486.54|4486.54|0
1741164930000|2025-03-05 08:55:30|4488.82|4488.82|4488.43|4488.43|4488.87|4488.87|4488.29|4488.29|0
1741164940000|2025-03-05 08:55:40|4487.85|4487.85|4486.22|4486.22|4488.01|4488.01|4486.22|4486.22|0
1741164950000|2025-03-05 08:55:50|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1741164960000|2025-03-05 08:56:00|4486.29|4486.29|4486.38|4486.38|4486.38|4486.38|4486.29|4486.29|0
1741164970000|2025-03-05 08:56:10|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1741164980000|2025-03-05 08:56:20|4485.96|4485.96|4485.64|4485.64|4485.96|4485.96|4485.64|4485.64|0
1741165000000|2025-03-05 08:56:40|4485.31|4485.31|4486.19|4486.19|4486.22|4486.22|4485.31|4485.31|0
1741165010000|2025-03-05 08:56:50|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|0
1741165020000|2025-03-05 08:57:00|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1741165030000|2025-03-05 08:57:10|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|0
1741165040000|2025-03-05 08:57:20|4488.07|4488.07|4488.49|4488.49|4488.49|4488.49|4487.7|4487.7|0
1741165050000|2025-03-05 08:57:30|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|0
1741165070000|2025-03-05 08:57:50|4487.86|4487.86|4488.14|4488.14|4488.14|4488.14|4487.81|4487.81|0
1741165080000|2025-03-05 08:58:00|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1741165090000|2025-03-05 08:58:10|4488.56|4488.56|4488.52|4488.52|4488.56|4488.56|4488.52|4488.52|0
1741165100000|2025-03-05 08:58:20|4488.55|4488.55|4488.68|4488.68|4488.68|4488.68|4488.52|4488.52|0
1741165110000|2025-03-05 08:58:30|4488.65|4488.65|4488.64|4488.64|4488.65|4488.65|4488.64|4488.64|0
1741165120000|2025-03-05 08:58:40|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1741165130000|2025-03-05 08:58:50|4488.89|4488.89|4489.16|4489.16|4489.16|4489.16|4488.84|4488.84|0
1741165140000|2025-03-05 08:59:00|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1741165150000|2025-03-05 08:59:10|4488.44|4488.44|4488.23|4488.23|4488.44|4488.44|4488.23|4488.23|0
1741165160000|2025-03-05 08:59:20|4488.14|4488.14|4487.74|4487.74|4488.14|4488.14|4487.71|4487.71|0
1741165180000|2025-03-05 08:59:40|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1741165190000|2025-03-05 08:59:50|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1741165200000|2025-03-05 09:00:00|4487.55|4487.55|4487.64|4487.64|4487.64|4487.64|4487.55|4487.55|0
1741165220000|2025-03-05 09:00:20|4487.48|4487.48|4488.88|4488.88|4488.88|4488.88|4487.32|4487.32|0
1741165230000|2025-03-05 09:00:30|4488.72|4488.72|4488.13|4488.13|4488.72|4488.72|4488.13|4488.13|0
1741165250000|2025-03-05 09:00:50|4487.81|4487.81|4488.24|4488.24|4488.24|4488.24|4487.81|4487.81|0
1741165270000|2025-03-05 09:01:10|4488.56|4488.56|4489.14|4489.14|4489.14|4489.14|4488.56|4488.56|0
1741165280000|2025-03-05 09:01:20|4488.98|4488.98|4488.4|4488.4|4488.98|4488.98|4488.4|4488.4|0
1741165320000|2025-03-05 09:02:00|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|0
1741165350000|2025-03-05 09:02:30|4488.43|4488.43|4488.1|4488.1|4488.43|4488.43|4488.1|4488.1|0
1741165360000|2025-03-05 09:02:40|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1741165370000|2025-03-05 09:02:50|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1741165380000|2025-03-05 09:03:00|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|0
1741165390000|2025-03-05 09:03:10|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1741165400000|2025-03-05 09:03:20|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|0
1741165410000|2025-03-05 09:03:30|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1741165430000|2025-03-05 09:03:50|4488.49|4488.49|4489.08|4489.08|4489.08|4489.08|4488.49|4488.49|0
1741165440000|2025-03-05 09:04:00|4489.54|4489.54|4490.66|4490.66|4490.66|4490.66|4489.54|4489.54|0
1741165450000|2025-03-05 09:04:10|4491.24|4491.24|4491.58|4491.58|4491.75|4491.75|4491.24|4491.24|0
1741165470000|2025-03-05 09:04:30|4492.17|4492.17|4492.12|4492.12|4492.17|4492.17|4492.12|4492.12|0
1741165480000|2025-03-05 09:04:40|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1741165490000|2025-03-05 09:04:50|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|0
1741165500000|2025-03-05 09:05:00|4491.79|4491.79|4491.77|4491.77|4492.28|4492.28|4491.7|4491.7|0
1741165510000|2025-03-05 09:05:10|4491.75|4491.75|4492.22|4492.22|4492.22|4492.22|4491.75|4491.75|0
1741165520000|2025-03-05 09:05:20|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1741165530000|2025-03-05 09:05:30|4492.24|4492.24|4492.37|4492.37|4492.37|4492.37|4492.24|4492.24|0
1741165540000|2025-03-05 09:05:40|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|0
1741165550000|2025-03-05 09:05:50|4493|4493|4492.98|4492.98|4493|4493|4492.98|4492.98|0
1741165560000|2025-03-05 09:06:00|4493.56|4493.56|4494.13|4494.13|4494.15|4494.15|4493.56|4493.56|0
1741165570000|2025-03-05 09:06:10|4494.46|4494.46|4494.51|4494.51|4494.51|4494.51|4494.46|4494.46|0
1741165580000|2025-03-05 09:06:20|4495.09|4495.09|4495.09|4495.09|4495.42|4495.42|4495.09|4495.09|0
1741165590000|2025-03-05 09:06:30|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1741165600000|2025-03-05 09:06:40|4494.61|4494.61|4494|4494|4494.61|4494.61|4494|4494|0
1741165610000|2025-03-05 09:06:50|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.93|4493.93|0
1741165630000|2025-03-05 09:07:10|4494.02|4494.02|4494.32|4494.32|4494.35|4494.35|4494.02|4494.02|0
1741165640000|2025-03-05 09:07:20|4494.48|4494.48|4495.27|4495.27|4495.27|4495.27|4494.48|4494.48|0
1741165650000|2025-03-05 09:07:30|4495.23|4495.23|4495.81|4495.81|4495.81|4495.81|4495.23|4495.23|0
1741165660000|2025-03-05 09:07:40|4496.39|4496.39|4496.48|4496.48|4496.48|4496.48|4496.39|4496.39|0
1741165670000|2025-03-05 09:07:50|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|0
1741165680000|2025-03-05 09:08:00|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1741165690000|2025-03-05 09:08:10|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|0
1741165710000|2025-03-05 09:08:30|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1741165720000|2025-03-05 09:08:40|4496.57|4496.57|4495.31|4495.31|4496.57|4496.57|4495.21|4495.21|0
1741165730000|2025-03-05 09:08:50|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|0
1741165740000|2025-03-05 09:09:00|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1741165750000|2025-03-05 09:09:10|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1741165760000|2025-03-05 09:09:20|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1741165770000|2025-03-05 09:09:30|4495.26|4495.26|4494.93|4494.93|4495.26|4495.26|4494.93|4494.93|0
1741165780000|2025-03-05 09:09:40|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1741165810000|2025-03-05 09:10:10|4495.56|4495.56|4495.89|4495.89|4495.89|4495.89|4495.56|4495.56|0
1741165830000|2025-03-05 09:10:30|4495.94|4495.94|4495.03|4495.03|4495.94|4495.94|4495.03|4495.03|0
1741165850000|2025-03-05 09:10:50|4495.08|4495.08|4495.88|4495.88|4495.88|4495.88|4495.08|4495.08|0
1741165860000|2025-03-05 09:11:00|4496.21|4496.21|4496.05|4496.05|4496.21|4496.21|4496.05|4496.05|0
1741165880000|2025-03-05 09:11:20|4496.63|4496.63|4495.46|4495.46|4496.63|4496.63|4495.46|4495.46|0
1741165890000|2025-03-05 09:11:30|4494.88|4494.88|4495.39|4495.39|4495.39|4495.39|4494.81|4494.81|0
1741165900000|2025-03-05 09:11:40|4495.13|4495.13|4494.55|4494.55|4495.13|4495.13|4494.55|4494.55|0
1741165910000|2025-03-05 09:11:50|4494.5|4494.5|4495.03|4495.03|4495.08|4495.08|4494.5|4494.5|0
1741165920000|2025-03-05 09:12:00|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1741165930000|2025-03-05 09:12:10|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1741165940000|2025-03-05 09:12:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1741165960000|2025-03-05 09:12:40|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|4495.07|0
1741165970000|2025-03-05 09:12:50|4494.75|4494.75|4494.84|4494.84|4494.84|4494.84|4494.75|4494.75|0
1741165980000|2025-03-05 09:13:00|4495.42|4495.42|4496.07|4496.07|4496.07|4496.07|4495.42|4495.42|0
1741165990000|2025-03-05 09:13:10|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1741166000000|2025-03-05 09:13:20|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|4496.35|0
1741166040000|2025-03-05 09:14:00|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1741166050000|2025-03-05 09:14:10|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1741166070000|2025-03-05 09:14:30|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1741166080000|2025-03-05 09:14:40|4496.09|4496.09|4496.52|4496.52|4496.52|4496.52|4495.93|4495.93|0
1741166090000|2025-03-05 09:14:50|4497.1|4497.1|4498.01|4498.01|4498.01|4498.01|4497.1|4497.1|0
1741166100000|2025-03-05 09:15:00|4497.97|4497.97|4497.98|4497.98|4497.98|4497.98|4497.97|4497.97|0
1741166130000|2025-03-05 09:15:30|4498.14|4498.14|4498.49|4498.49|4498.49|4498.49|4498.09|4498.09|0
1741166160000|2025-03-05 09:16:00|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1741166170000|2025-03-05 09:16:10|4497.88|4497.88|4497.23|4497.23|4497.88|4497.88|4497.23|4497.23|0
1741166180000|2025-03-05 09:16:20|4496.91|4496.91|4496.58|4496.58|4496.91|4496.91|4496.58|4496.58|0
1741166190000|2025-03-05 09:16:30|4496.68|4496.68|4497.21|4497.21|4497.21|4497.21|4496.63|4496.63|0
1741166200000|2025-03-05 09:16:40|4497.19|4497.19|4497.11|4497.11|4497.19|4497.19|4497.11|4497.11|0
1741166220000|2025-03-05 09:17:00|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|0
1741166240000|2025-03-05 09:17:20|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1741166260000|2025-03-05 09:17:40|4496.39|4496.39|4496.43|4496.43|4496.43|4496.43|4496.34|4496.34|0
1741166270000|2025-03-05 09:17:50|4496.76|4496.76|4497.51|4497.51|4497.51|4497.51|4496.76|4496.76|0
1741166280000|2025-03-05 09:18:00|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|0
1741166290000|2025-03-05 09:18:10|4497.61|4497.61|4498.77|4498.77|4498.77|4498.77|4497.61|4497.61|0
1741166300000|2025-03-05 09:18:20|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1741166310000|2025-03-05 09:18:30|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1741166320000|2025-03-05 09:18:40|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1741166330000|2025-03-05 09:18:50|4498.08|4498.08|4498.35|4498.35|4498.35|4498.35|4498.08|4498.08|0
1741166340000|2025-03-05 09:19:00|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1741166350000|2025-03-05 09:19:10|4498.28|4498.28|4498.44|4498.44|4498.44|4498.44|4498.28|4498.28|0
1741166360000|2025-03-05 09:19:20|4498.76|4498.76|4498.86|4498.86|4498.86|4498.86|4498.76|4498.76|0
1741166400000|2025-03-05 09:20:00|4499.44|4499.44|4500.02|4500.02|4500.02|4500.02|4499.44|4499.44|0
1741166410000|2025-03-05 09:20:10|4500.11|4500.11|4501.91|4501.91|4501.91|4501.91|4500.11|4500.11|0
1741166420000|2025-03-05 09:20:20|4501.94|4501.94|4501.77|4501.77|4502.1|4502.1|4501.77|4501.77|0
1741166430000|2025-03-05 09:20:30|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1741166440000|2025-03-05 09:20:40|4501.77|4501.77|4501.87|4501.87|4501.87|4501.87|4501.77|4501.77|0
1741166450000|2025-03-05 09:20:50|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.24|4501.24|0
1741166460000|2025-03-05 09:21:00|4502.15|4502.15|4502.19|4502.19|4502.19|4502.19|4502.15|4502.15|0
1741166470000|2025-03-05 09:21:10|4502.35|4502.35|4503.52|4503.52|4503.52|4503.52|4502.35|4502.35|0
1741166490000|2025-03-05 09:21:30|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1741166500000|2025-03-05 09:21:40|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.05|4502.05|0
1741166510000|2025-03-05 09:21:50|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1741166520000|2025-03-05 09:22:00|4503.49|4503.49|4503.46|4503.46|4503.49|4503.49|4503.46|4503.46|0
1741166530000|2025-03-05 09:22:10|4503.44|4503.44|4503.9|4503.9|4503.9|4503.9|4503.44|4503.44|0
1741166540000|2025-03-05 09:22:20|4503.95|4503.95|4504.27|4504.27|4504.36|4504.36|4503.95|4503.95|0
1741166550000|2025-03-05 09:22:30|4504.25|4504.25|4504.26|4504.26|4504.26|4504.26|4504.2|4504.2|0
1741166570000|2025-03-05 09:22:50|4504.23|4504.23|4504.21|4504.21|4504.25|4504.25|4504.21|4504.21|0
1741166580000|2025-03-05 09:23:00|4504.37|4504.37|4504.62|4504.62|4504.62|4504.62|4504.37|4504.37|0
1741166590000|2025-03-05 09:23:10|4504.58|4504.58|4504.48|4504.48|4504.58|4504.58|4504.48|4504.48|0
1741166600000|2025-03-05 09:23:20|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1741166620000|2025-03-05 09:23:40|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1741166630000|2025-03-05 09:23:50|4504.59|4504.59|4503.95|4503.95|4504.59|4504.59|4503.95|4503.95|0
1741166640000|2025-03-05 09:24:00|4504.11|4504.11|4503.37|4503.37|4504.11|4504.11|4503.37|4503.37|0
1741166670000|2025-03-05 09:24:30|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1741166680000|2025-03-05 09:24:40|4503|4503|4502.09|4502.09|4503|4503|4502.09|4502.09|0
1741166700000|2025-03-05 09:25:00|4501.51|4501.51|4501.54|4501.54|4501.54|4501.54|4501.51|4501.51|0
1741166710000|2025-03-05 09:25:10|4501.56|4501.56|4501.84|4501.84|4501.84|4501.84|4501.56|4501.56|0
1741166720000|2025-03-05 09:25:20|4501.26|4501.26|4501|4501|4501.33|4501.33|4500.68|4500.68|0
1741166730000|2025-03-05 09:25:30|4500.35|4500.35|4500.02|4500.02|4500.35|4500.35|4500.02|4500.02|0
1741166750000|2025-03-05 09:25:50|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1741166760000|2025-03-05 09:26:00|4499.36|4499.36|4499.96|4499.96|4499.96|4499.96|4499.36|4499.36|0
1741166770000|2025-03-05 09:26:10|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|0
1741166780000|2025-03-05 09:26:20|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1741166790000|2025-03-05 09:26:30|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1741166810000|2025-03-05 09:26:50|4499.62|4499.62|4500.52|4500.52|4500.52|4500.52|4499.62|4499.62|0
1741166820000|2025-03-05 09:27:00|4500.61|4500.61|4500.52|4500.52|4500.61|4500.61|4500.52|4500.52|0
1741166850000|2025-03-05 09:27:30|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1741166870000|2025-03-05 09:27:50|4501.17|4501.17|4501.75|4501.75|4501.75|4501.75|4501.17|4501.17|0
1741166880000|2025-03-05 09:28:00|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1741166900000|2025-03-05 09:28:20|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1741166910000|2025-03-05 09:28:30|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1741166920000|2025-03-05 09:28:40|4502.31|4502.31|4501.72|4501.72|4502.31|4502.31|4501.72|4501.72|0
1741166950000|2025-03-05 09:29:10|4502.05|4502.05|4501.93|4501.93|4502.05|4502.05|4501.93|4501.93|0
1741166960000|2025-03-05 09:29:20|4501.95|4501.95|4502|4502|4502|4502|4501.95|4501.95|0
1741166990000|2025-03-05 09:29:50|4501.52|4501.52|4500.87|4500.87|4501.52|4501.52|4500.87|4500.87|0
1741167000000|2025-03-05 09:30:00|4500.85|4500.85|4501.08|4501.08|4501.17|4501.17|4500.85|4500.85|0
1741167010000|2025-03-05 09:30:10|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1741167020000|2025-03-05 09:30:20|4500.8|4500.8|4500.22|4500.22|4500.8|4500.8|4500.22|4500.22|0
1741167030000|2025-03-05 09:30:30|4500.05|4500.05|4500.23|4500.23|4500.23|4500.23|4500.05|4500.05|0
1741167040000|2025-03-05 09:30:40|4500.39|4500.39|4500.69|4500.69|4500.69|4500.69|4500.37|4500.37|0
1741167050000|2025-03-05 09:30:50|4500.64|4500.64|4501.23|4501.23|4501.23|4501.23|4500.64|4500.64|0
1741167060000|2025-03-05 09:31:00|4501.81|4501.81|4504.37|4504.37|4504.72|4504.72|4501.81|4501.81|0
1741167070000|2025-03-05 09:31:10|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1741167080000|2025-03-05 09:31:20|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1741167090000|2025-03-05 09:31:30|4504.95|4504.95|4505.16|4505.16|4505.16|4505.16|4504.83|4504.83|0
1741167100000|2025-03-05 09:31:40|4504.84|4504.84|4505.42|4505.42|4505.42|4505.42|4504.68|4504.68|0
1741167110000|2025-03-05 09:31:50|4505.33|4505.33|4505.19|4505.19|4505.49|4505.49|4505.16|4505.16|0
1741167120000|2025-03-05 09:32:00|4505.77|4505.77|4505.19|4505.19|4505.77|4505.77|4505.19|4505.19|0
1741167140000|2025-03-05 09:32:20|4505.14|4505.14|4505.72|4505.72|4505.72|4505.72|4505.14|4505.14|0
1741167150000|2025-03-05 09:32:30|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1741167170000|2025-03-05 09:32:50|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1741167180000|2025-03-05 09:33:00|4504.41|4504.41|4502.92|4502.92|4504.41|4504.41|4502.92|4502.92|0
1741167190000|2025-03-05 09:33:10|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1741167200000|2025-03-05 09:33:20|4502.54|4502.54|4502.87|4502.87|4502.87|4502.87|4502.54|4502.54|0
1741167210000|2025-03-05 09:33:30|4502.9|4502.9|4502.85|4502.85|4502.9|4502.9|4502.85|4502.85|0
1741167230000|2025-03-05 09:33:50|4503.17|4503.17|4506.09|4506.09|4506.09|4506.09|4503.17|4503.17|0
1741167240000|2025-03-05 09:34:00|4506.02|4506.02|4506.04|4506.04|4506.04|4506.04|4506.02|4506.02|0
1741167250000|2025-03-05 09:34:10|4505.56|4505.56|4505.7|4505.7|4505.7|4505.7|4505.56|4505.56|0
1741167280000|2025-03-05 09:34:40|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1741167290000|2025-03-05 09:34:50|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1741167300000|2025-03-05 09:35:00|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1741167310000|2025-03-05 09:35:10|4505.59|4505.59|4505.74|4505.74|4505.74|4505.74|4505.59|4505.59|0
1741167320000|2025-03-05 09:35:20|4506.33|4506.33|4505.63|4505.63|4506.33|4506.33|4505.63|4505.63|0
1741167330000|2025-03-05 09:35:30|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|0
1741167340000|2025-03-05 09:35:40|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1741167350000|2025-03-05 09:35:50|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.6|4505.6|0
1741167380000|2025-03-05 09:36:20|4505.06|4505.06|4505.11|4505.11|4505.11|4505.11|4505.06|4505.06|0
1741167400000|2025-03-05 09:36:40|4504.95|4504.95|4504.9|4504.9|4504.95|4504.95|4504.9|4504.9|0
1741167410000|2025-03-05 09:36:50|4504.32|4504.32|4504.3|4504.3|4504.32|4504.32|4504.3|4504.3|0
1741167420000|2025-03-05 09:37:00|4504.32|4504.32|4504.37|4504.37|4504.37|4504.37|4504.32|4504.32|0
1741167430000|2025-03-05 09:37:10|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1741167470000|2025-03-05 09:37:50|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1741167480000|2025-03-05 09:38:00|4504.44|4504.44|4504.28|4504.28|4504.46|4504.46|4504.28|4504.28|0
1741167490000|2025-03-05 09:38:10|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1741167500000|2025-03-05 09:38:20|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|4505.44|0
1741167520000|2025-03-05 09:38:40|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1741167530000|2025-03-05 09:38:50|4506.02|4506.02|4506.6|4506.6|4506.6|4506.6|4506.02|4506.02|0
1741167540000|2025-03-05 09:39:00|4506.64|4506.64|4504.37|4504.37|4506.7|4506.7|4504.37|4504.37|0
1741167550000|2025-03-05 09:39:10|4504.21|4504.21|4504.35|4504.35|4504.35|4504.35|4504.21|4504.21|0
1741167560000|2025-03-05 09:39:20|4504.4|4504.4|4504.72|4504.72|4504.72|4504.72|4504.4|4504.4|0
1741167570000|2025-03-05 09:39:30|4504.88|4504.88|4506.2|4506.2|4506.2|4506.2|4504.46|4504.46|0
1741167600000|2025-03-05 09:40:00|4506.25|4506.25|4506.23|4506.23|4506.25|4506.25|4506.18|4506.18|0
1741167610000|2025-03-05 09:40:10|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1741167620000|2025-03-05 09:40:20|4505.85|4505.85|4505.95|4505.95|4505.95|4505.95|4505.85|4505.85|0
1741167630000|2025-03-05 09:40:30|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1741167640000|2025-03-05 09:40:40|4505.88|4505.88|4505.46|4505.46|4505.88|4505.88|4505.46|4505.46|0
1741167650000|2025-03-05 09:40:50|4505.48|4505.48|4504.9|4504.9|4505.48|4505.48|4504.9|4504.9|0
1741167680000|2025-03-05 09:41:20|4504.81|4504.81|4503.9|4503.9|4504.81|4504.81|4503.9|4503.9|0
1741167690000|2025-03-05 09:41:30|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1741167710000|2025-03-05 09:41:50|4503.37|4503.37|4504.12|4504.12|4504.12|4504.12|4503.37|4503.37|0
1741167720000|2025-03-05 09:42:00|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1741167740000|2025-03-05 09:42:20|4506.19|4506.19|4506.03|4506.03|4506.19|4506.19|4506.03|4506.03|0
1741167760000|2025-03-05 09:42:40|4506.22|4506.22|4506.15|4506.15|4506.37|4506.37|4505.99|4505.99|0
1741167780000|2025-03-05 09:43:00|4506.11|4506.11|4505.94|4505.94|4506.11|4506.11|4505.94|4505.94|0
1741167800000|2025-03-05 09:43:20|4506.53|4506.53|4506.5|4506.5|4506.53|4506.53|4506.5|4506.5|0
1741167810000|2025-03-05 09:43:30|4506.46|4506.46|4506.41|4506.41|4506.46|4506.46|4506.41|4506.41|0
1741167820000|2025-03-05 09:43:40|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1741167830000|2025-03-05 09:43:50|4506.47|4506.47|4507.06|4507.06|4507.06|4507.06|4506.47|4506.47|0
1741167850000|2025-03-05 09:44:10|4507.13|4507.13|4507.68|4507.68|4507.68|4507.68|4507.13|4507.13|0
1741167860000|2025-03-05 09:44:20|4507.84|4507.84|4508.94|4508.94|4508.94|4508.94|4507.84|4507.84|0
1741167880000|2025-03-05 09:44:40|4509.01|4509.01|4509.06|4509.06|4509.06|4509.06|4509.01|4509.01|0
1741167890000|2025-03-05 09:44:50|4509.13|4509.13|4509.09|4509.09|4509.13|4509.13|4509.09|4509.09|0
1741167910000|2025-03-05 09:45:10|4509.17|4509.17|4509.11|4509.11|4509.17|4509.17|4509.11|4509.11|0
1741167930000|2025-03-05 09:45:30|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1741167940000|2025-03-05 09:45:40|4509.58|4509.58|4511.86|4511.86|4511.86|4511.86|4509.53|4509.53|0
1741167960000|2025-03-05 09:46:00|4511.82|4511.82|4510.91|4510.91|4512.4|4512.4|4510.91|4510.91|0
1741167970000|2025-03-05 09:46:10|4509.74|4509.74|4508.99|4508.99|4509.74|4509.74|4508.57|4508.57|0
1741167980000|2025-03-05 09:46:20|4510.25|4510.25|4510.61|4510.61|4510.61|4510.61|4510.25|4510.25|0
1741167990000|2025-03-05 09:46:30|4510.41|4510.41|4511.24|4511.24|4511.29|4511.29|4510.38|4510.38|0
1741168000000|2025-03-05 09:46:40|4511.32|4511.32|4511.37|4511.37|4511.37|4511.37|4511.32|4511.32|0
1741168010000|2025-03-05 09:46:50|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1741168030000|2025-03-05 09:47:10|4511.91|4511.91|4513.56|4513.56|4513.56|4513.56|4511.91|4511.91|0
1741168040000|2025-03-05 09:47:20|4513.53|4513.53|4512.94|4512.94|4513.53|4513.53|4512.94|4512.94|0
1741168060000|2025-03-05 09:47:40|4513.04|4513.04|4512.69|4512.69|4513.04|4513.04|4512.36|4512.36|0
1741168070000|2025-03-05 09:47:50|4512.74|4512.74|4512.71|4512.71|4512.78|4512.78|4512.66|4512.66|0
1741168080000|2025-03-05 09:48:00|4512.87|4512.87|4512.76|4512.76|4512.96|4512.96|4512.71|4512.71|0
1741168100000|2025-03-05 09:48:20|4512.92|4512.92|4512.5|4512.5|4512.92|4512.92|4512.5|4512.5|0
1741168110000|2025-03-05 09:48:30|4512.41|4512.41|4512.51|4512.51|4512.99|4512.99|4512.41|4512.41|0
1741168120000|2025-03-05 09:48:40|4512.83|4512.83|4512.78|4512.78|4512.83|4512.83|4512.78|4512.78|0
1741168130000|2025-03-05 09:48:50|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1741168140000|2025-03-05 09:49:00|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1741168150000|2025-03-05 09:49:10|4513.11|4513.11|4514.11|4514.11|4514.11|4514.11|4513.11|4513.11|0
1741168160000|2025-03-05 09:49:20|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1741168180000|2025-03-05 09:49:40|4513.76|4513.76|4513.95|4513.95|4513.97|4513.97|4513.76|4513.76|0
1741168190000|2025-03-05 09:49:50|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1741168200000|2025-03-05 09:50:00|4513.41|4513.41|4513.14|4513.14|4513.46|4513.46|4513.11|4513.11|0
1741168210000|2025-03-05 09:50:10|4513.11|4513.11|4513.07|4513.07|4513.16|4513.16|4513.07|4513.07|0
1741168220000|2025-03-05 09:50:20|4512.74|4512.74|4512.41|4512.41|4512.74|4512.74|4512.41|4512.41|0
1741168230000|2025-03-05 09:50:30|4513.9|4513.9|4514.49|4514.49|4514.49|4514.49|4513.9|4513.9|0
1741168250000|2025-03-05 09:50:50|4515.07|4515.07|4515.02|4515.02|4515.07|4515.07|4515.02|4515.02|0
1741168260000|2025-03-05 09:51:00|4514.97|4514.97|4514.46|4514.46|4514.97|4514.97|4514.13|4514.13|0
1741168270000|2025-03-05 09:51:10|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1741168280000|2025-03-05 09:51:20|4514.37|4514.37|4514.6|4514.6|4514.6|4514.6|4514.37|4514.37|0
1741168290000|2025-03-05 09:51:30|4514.55|4514.55|4515.11|4515.11|4515.11|4515.11|4514.55|4514.55|0
1741168300000|2025-03-05 09:51:40|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1741168310000|2025-03-05 09:51:50|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1741168320000|2025-03-05 09:52:00|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1741168330000|2025-03-05 09:52:10|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1741168340000|2025-03-05 09:52:20|4516.89|4516.89|4516.52|4516.52|4516.89|4516.89|4516.52|4516.52|0
1741168360000|2025-03-05 09:52:40|4517.1|4517.1|4517.03|4517.03|4517.1|4517.1|4517.03|4517.03|0
1741168370000|2025-03-05 09:52:50|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1741168400000|2025-03-05 09:53:20|4517.24|4517.24|4517.33|4517.33|4517.4|4517.4|4517.24|4517.24|0
1741168410000|2025-03-05 09:53:30|4517.91|4517.91|4517.99|4517.99|4517.99|4517.99|4517.91|4517.91|0
1741168420000|2025-03-05 09:53:40|4518.08|4518.08|4518.23|4518.23|4518.23|4518.23|4518.08|4518.08|0
1741168430000|2025-03-05 09:53:50|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1741168450000|2025-03-05 09:54:10|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1741168460000|2025-03-05 09:54:20|4518.39|4518.39|4517.1|4517.1|4518.39|4518.39|4517.1|4517.1|0
1741168470000|2025-03-05 09:54:30|4517.09|4517.09|4517.08|4517.08|4517.09|4517.09|4517.08|4517.08|0
1741168480000|2025-03-05 09:54:40|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1741168500000|2025-03-05 09:55:00|4516.94|4516.94|4516.26|4516.26|4516.94|4516.94|4516.26|4516.26|0
1741168510000|2025-03-05 09:55:10|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|0
1741168520000|2025-03-05 09:55:20|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1741168530000|2025-03-05 09:55:30|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1741168560000|2025-03-05 09:56:00|4515.02|4515.02|4514.69|4514.69|4515.02|4515.02|4514.37|4514.37|0
1741168570000|2025-03-05 09:56:10|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|0
1741168600000|2025-03-05 09:56:40|4515.07|4515.07|4515.26|4515.26|4515.26|4515.26|4515.07|4515.07|0
1741168620000|2025-03-05 09:57:00|4515.84|4515.84|4515.79|4515.79|4515.84|4515.84|4515.79|4515.79|0
1741168630000|2025-03-05 09:57:10|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|4515.2|0
1741168650000|2025-03-05 09:57:30|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1741168660000|2025-03-05 09:57:40|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1741168700000|2025-03-05 09:58:20|4515.6|4515.6|4514.25|4514.25|4515.6|4515.6|4514.25|4514.25|0
1741168710000|2025-03-05 09:58:30|4514.13|4514.13|4513.61|4513.61|4514.13|4514.13|4513.52|4513.52|0
1741168730000|2025-03-05 09:58:50|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1741168740000|2025-03-05 09:59:00|4514.28|4514.28|4514.48|4514.48|4514.48|4514.48|4514.28|4514.28|0
1741168750000|2025-03-05 09:59:10|4514.78|4514.78|4514.67|4514.67|4514.78|4514.78|4514.62|4514.62|0
1741168770000|2025-03-05 09:59:30|4514.99|4514.99|4514.9|4514.9|4515.06|4515.06|4514.9|4514.9|0
1741168780000|2025-03-05 09:59:40|4515.08|4515.08|4515.24|4515.24|4515.24|4515.24|4515.08|4515.08|0
1741168790000|2025-03-05 09:59:50|4515.56|4515.56|4515.5|4515.5|4515.56|4515.56|4515.4|4515.4|0
1741168800000|2025-03-05 10:00:00|4516.08|4516.08|4516.03|4516.03|4516.08|4516.08|4516.03|4516.03|0
1741168810000|2025-03-05 10:00:10|4515.78|4515.78|4514.09|4514.09|4515.78|4515.78|4514.09|4514.09|0
1741168820000|2025-03-05 10:00:20|4514.41|4514.41|4514.45|4514.45|4514.5|4514.5|4514.41|4514.41|0
1741168830000|2025-03-05 10:00:30|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1741168840000|2025-03-05 10:00:40|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1741168850000|2025-03-05 10:00:50|4515.86|4515.86|4516.45|4516.45|4516.61|4516.61|4515.86|4515.86|0
1741168860000|2025-03-05 10:01:00|4516.61|4516.61|4515.86|4515.86|4516.77|4516.77|4515.82|4515.82|0
1741168870000|2025-03-05 10:01:10|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1741168880000|2025-03-05 10:01:20|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1741168890000|2025-03-05 10:01:30|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1741168900000|2025-03-05 10:01:40|4515.68|4515.68|4515.77|4515.77|4515.77|4515.77|4515.68|4515.68|0
1741168910000|2025-03-05 10:01:50|4515.68|4515.68|4515.63|4515.63|4515.68|4515.68|4515.61|4515.61|0
1741168920000|2025-03-05 10:02:00|4515.3|4515.3|4515.21|4515.21|4515.3|4515.3|4515.21|4515.21|0
1741168930000|2025-03-05 10:02:10|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1741168940000|2025-03-05 10:02:20|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1741168950000|2025-03-05 10:02:30|4515.52|4515.52|4515.61|4515.61|4515.61|4515.61|4515.52|4515.52|0
1741168960000|2025-03-05 10:02:40|4515.55|4515.55|4515.39|4515.39|4515.55|4515.55|4515.39|4515.39|0
1741168980000|2025-03-05 10:03:00|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1741168990000|2025-03-05 10:03:10|4514.48|4514.48|4514.39|4514.39|4514.48|4514.48|4514.39|4514.39|0
1741169000000|2025-03-05 10:03:20|4514.48|4514.48|4514.81|4514.81|4514.81|4514.81|4514.48|4514.48|0
1741169010000|2025-03-05 10:03:30|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1741169020000|2025-03-05 10:03:40|4514.55|4514.55|4514.71|4514.71|4515.04|4515.04|4514.5|4514.5|0
1741169030000|2025-03-05 10:03:50|4514.13|4514.13|4513.54|4513.54|4514.13|4514.13|4513.54|4513.54|0
1741169040000|2025-03-05 10:04:00|4512.38|4512.38|4511.47|4511.47|4512.38|4512.38|4510.89|4510.89|0
1741169050000|2025-03-05 10:04:10|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1741169060000|2025-03-05 10:04:20|4510.72|4510.72|4510.15|4510.15|4510.72|4510.72|4510.15|4510.15|0
1741169080000|2025-03-05 10:04:40|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1741169090000|2025-03-05 10:04:50|4510.01|4510.01|4509.96|4509.96|4510.01|4510.01|4509.96|4509.96|0
1741169100000|2025-03-05 10:05:00|4509.38|4509.38|4509.1|4509.1|4509.43|4509.43|4508.84|4508.84|0
1741169110000|2025-03-05 10:05:10|4509.27|4509.27|4509.87|4509.87|4509.87|4509.87|4509.27|4509.27|0
1741169120000|2025-03-05 10:05:20|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1741169130000|2025-03-05 10:05:30|4508.96|4508.96|4507.63|4507.63|4508.96|4508.96|4507.05|4507.05|0
1741169140000|2025-03-05 10:05:40|4507.79|4507.79|4508.7|4508.7|4508.7|4508.7|4507.79|4507.79|0
1741169150000|2025-03-05 10:05:50|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1741169160000|2025-03-05 10:06:00|4508.38|4508.38|4508.22|4508.22|4508.38|4508.38|4508.22|4508.22|0
1741169170000|2025-03-05 10:06:10|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1741169200000|2025-03-05 10:06:40|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1741169210000|2025-03-05 10:06:50|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1741169220000|2025-03-05 10:07:00|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1741169230000|2025-03-05 10:07:10|4509.66|4509.66|4509.5|4509.5|4509.66|4509.66|4509.5|4509.5|0
1741169240000|2025-03-05 10:07:20|4509.34|4509.34|4509.59|4509.59|4509.92|4509.92|4509.18|4509.18|0
1741169260000|2025-03-05 10:07:40|4509.43|4509.43|4509.4|4509.4|4509.82|4509.82|4509.4|4509.4|0
1741169270000|2025-03-05 10:07:50|4509.24|4509.24|4509.56|4509.56|4509.56|4509.56|4509.24|4509.24|0
1741169290000|2025-03-05 10:08:10|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1741169300000|2025-03-05 10:08:20|4509.72|4509.72|4510.31|4510.31|4510.63|4510.63|4509.72|4509.72|0
1741169310000|2025-03-05 10:08:30|4510.35|4510.35|4510.31|4510.31|4510.35|4510.35|4510.31|4510.31|0
1741169320000|2025-03-05 10:08:40|4510.28|4510.28|4510.26|4510.26|4510.28|4510.28|4510.26|4510.26|0
1741169330000|2025-03-05 10:08:50|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1741169340000|2025-03-05 10:09:00|4510.78|4510.78|4510.61|4510.61|4510.78|4510.78|4510.61|4510.61|0
1741169350000|2025-03-05 10:09:10|4510.94|4510.94|4510.69|4510.69|4510.94|4510.94|4510.61|4510.61|0
1741169360000|2025-03-05 10:09:20|4510.78|4510.78|4510.61|4510.61|4510.94|4510.94|4510.61|4510.61|0
1741169380000|2025-03-05 10:09:40|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1741169390000|2025-03-05 10:09:50|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1741169400000|2025-03-05 10:10:00|4510.38|4510.38|4510.69|4510.69|4511.27|4511.27|4510.36|4510.36|0
1741169410000|2025-03-05 10:10:10|4510.37|4510.37|4510.34|4510.34|4510.37|4510.37|4510.02|4510.02|0
1741169420000|2025-03-05 10:10:20|4510.18|4510.18|4510.5|4510.5|4510.5|4510.5|4510.18|4510.18|0
1741169440000|2025-03-05 10:10:40|4509.34|4509.34|4509.18|4509.18|4509.34|4509.34|4509.18|4509.18|0
1741169450000|2025-03-05 10:10:50|4509.02|4509.02|4508.64|4508.64|4509.02|4509.02|4508.64|4508.64|0
1741169460000|2025-03-05 10:11:00|4508.06|4508.06|4507.9|4507.9|4508.38|4508.38|4507.9|4507.9|0
1741169470000|2025-03-05 10:11:10|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1741169480000|2025-03-05 10:11:20|4507.9|4507.9|4507|4507|4507.9|4507.9|4507|4507|0
1741169520000|2025-03-05 10:12:00|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1741169530000|2025-03-05 10:12:10|4507|4507|4505.06|4505.06|4507|4507|4505.06|4505.06|0
1741169540000|2025-03-05 10:12:20|4505.64|4505.64|4505.94|4505.94|4505.97|4505.97|4505.64|4505.64|0
1741169550000|2025-03-05 10:12:30|4505.84|4505.84|4505.68|4505.68|4505.84|4505.84|4505.68|4505.68|0
1741169560000|2025-03-05 10:12:40|4505.73|4505.73|4506.31|4506.31|4506.31|4506.31|4505.73|4505.73|0
1741169570000|2025-03-05 10:12:50|4506.46|4506.46|4506.36|4506.36|4506.46|4506.46|4506.36|4506.36|0
1741169580000|2025-03-05 10:13:00|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1741169590000|2025-03-05 10:13:10|4506.41|4506.41|4506.26|4506.26|4506.41|4506.41|4506.26|4506.26|0
1741169600000|2025-03-05 10:13:20|4506.22|4506.22|4505.9|4505.9|4506.23|4506.23|4505.9|4505.9|0
1741169620000|2025-03-05 10:13:40|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1741169630000|2025-03-05 10:13:50|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1741169660000|2025-03-05 10:14:20|4504.71|4504.71|4504.55|4504.55|4504.71|4504.71|4504.55|4504.55|0
1741169680000|2025-03-05 10:14:40|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1741169700000|2025-03-05 10:15:00|4504.42|4504.42|4504.56|4504.56|4504.56|4504.56|4504.42|4504.42|0
1741169710000|2025-03-05 10:15:10|4504.24|4504.24|4503.82|4503.82|4504.24|4504.24|4503.82|4503.82|0
1741169720000|2025-03-05 10:15:20|4503.66|4503.66|4503.69|4503.69|4503.69|4503.69|4503.66|4503.66|0
1741169730000|2025-03-05 10:15:30|4504.01|4504.01|4504.6|4504.6|4504.6|4504.6|4504.01|4504.01|0
1741169740000|2025-03-05 10:15:40|4504.54|4504.54|4504.53|4504.53|4504.54|4504.54|4504.53|4504.53|0
1741169760000|2025-03-05 10:16:00|4504.5|4504.5|4505.01|4505.01|4505.01|4505.01|4504.43|4504.43|0
1741169770000|2025-03-05 10:16:10|4504.99|4504.99|4505.07|4505.07|4505.07|4505.07|4504.99|4504.99|0
1741169780000|2025-03-05 10:16:20|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1741169790000|2025-03-05 10:16:30|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1741169800000|2025-03-05 10:16:40|4504.19|4504.19|4504.37|4504.37|4504.37|4504.37|4504.19|4504.19|0
1741169820000|2025-03-05 10:17:00|4504.21|4504.21|4504.05|4504.05|4504.21|4504.21|4504.05|4504.05|0
1741169830000|2025-03-05 10:17:10|4504.21|4504.21|4504.05|4504.05|4504.21|4504.21|4504.05|4504.05|0
1741169840000|2025-03-05 10:17:20|4504|4504|4504|4504|4504|4504|4504|4504|0
1741169850000|2025-03-05 10:17:30|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1741169870000|2025-03-05 10:17:50|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1741169890000|2025-03-05 10:18:10|4503.68|4503.68|4504.75|4504.75|4504.75|4504.75|4503.68|4503.68|0
1741169910000|2025-03-05 10:18:30|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1741169920000|2025-03-05 10:18:40|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1741169940000|2025-03-05 10:19:00|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1741169950000|2025-03-05 10:19:10|4504.5|4504.5|4504.17|4504.17|4504.5|4504.5|4504.17|4504.17|0
1741169960000|2025-03-05 10:19:20|4503.59|4503.59|4503.11|4503.11|4503.59|4503.59|4503.11|4503.11|0
1741169970000|2025-03-05 10:19:30|4503.08|4503.08|4503.04|4503.04|4503.08|4503.08|4503.04|4503.04|0
1741169980000|2025-03-05 10:19:40|4503.2|4503.2|4503.15|4503.15|4503.2|4503.2|4503.15|4503.15|0
1741169990000|2025-03-05 10:19:50|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1741170010000|2025-03-05 10:20:10|4503.5|4503.5|4504.08|4504.08|4504.08|4504.08|4503.5|4503.5|0
1741170020000|2025-03-05 10:20:20|4503.92|4503.92|4504.25|4504.25|4504.25|4504.25|4503.92|4503.92|0
1741170030000|2025-03-05 10:20:30|4504.27|4504.27|4504.29|4504.29|4504.29|4504.29|4504.27|4504.27|0
1741170040000|2025-03-05 10:20:40|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1741170060000|2025-03-05 10:21:00|4504.85|4504.85|4504.27|4504.27|4504.85|4504.85|4504.27|4504.27|0
1741170070000|2025-03-05 10:21:10|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1741170080000|2025-03-05 10:21:20|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1741170090000|2025-03-05 10:21:30|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1741170100000|2025-03-05 10:21:40|4503.85|4503.85|4503.69|4503.69|4503.85|4503.85|4503.69|4503.69|0
1741170110000|2025-03-05 10:21:50|4503.53|4503.53|4502.85|4502.85|4503.53|4503.53|4502.85|4502.85|0
1741170120000|2025-03-05 10:22:00|4501.94|4501.94|4501.77|4501.77|4501.94|4501.94|4501.45|4501.45|0
1741170130000|2025-03-05 10:22:10|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1741170150000|2025-03-05 10:22:30|4501.94|4501.94|4502.59|4502.59|4503.76|4503.76|4501.94|4501.94|0
1741170250000|2025-03-05 10:24:10|4502.9|4502.9|4502.94|4502.94|4502.94|4502.94|4502.9|4502.9|0
1741170260000|2025-03-05 10:24:20|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1741170270000|2025-03-05 10:24:30|4503.01|4503.01|4502.91|4502.91|4503.01|4503.01|4502.91|4502.91|0
1741170300000|2025-03-05 10:25:00|4502.59|4502.59|4502|4502|4502.59|4502.59|4502|4502|0
1741170310000|2025-03-05 10:25:10|4502.59|4502.59|4502.75|4502.75|4502.75|4502.75|4502.59|4502.59|0
1741170340000|2025-03-05 10:25:40|4502.17|4502.17|4502.49|4502.49|4502.49|4502.49|4502.17|4502.17|0
1741170360000|2025-03-05 10:26:00|4502.38|4502.38|4502.09|4502.09|4502.38|4502.38|4501.86|4501.86|0
1741170370000|2025-03-05 10:26:10|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1741170380000|2025-03-05 10:26:20|4501.67|4501.67|4501.08|4501.08|4501.67|4501.67|4501.08|4501.08|0
1741170390000|2025-03-05 10:26:30|4501.17|4501.17|4501.32|4501.32|4501.32|4501.32|4501.17|4501.17|0
1741170420000|2025-03-05 10:27:00|4501.9|4501.9|4502|4502|4502|4502|4501.9|4501.9|0
1741170430000|2025-03-05 10:27:10|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1741170440000|2025-03-05 10:27:20|4502.25|4502.25|4502.63|4502.63|4502.63|4502.63|4502.25|4502.25|0
1741170470000|2025-03-05 10:27:50|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1741170480000|2025-03-05 10:28:00|4502.32|4502.32|4502.62|4502.62|4502.62|4502.62|4502.27|4502.27|0
1741170490000|2025-03-05 10:28:10|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1741170500000|2025-03-05 10:28:20|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1741170510000|2025-03-05 10:28:30|4503.78|4503.78|4504.03|4504.03|4504.03|4504.03|4503.78|4503.78|0
1741170520000|2025-03-05 10:28:40|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|0
1741170530000|2025-03-05 10:28:50|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1741170540000|2025-03-05 10:29:00|4503.56|4503.56|4502.9|4502.9|4503.6|4503.6|4502.9|4502.9|0
1741170550000|2025-03-05 10:29:10|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1741170580000|2025-03-05 10:29:40|4502.95|4502.95|4502.69|4502.69|4502.95|4502.95|4502.53|4502.53|0
1741170600000|2025-03-05 10:30:00|4502.74|4502.74|4502.87|4502.87|4502.87|4502.87|4502.71|4502.71|0
1741170610000|2025-03-05 10:30:10|4502.89|4502.89|4503.11|4503.11|4503.14|4503.14|4502.89|4502.89|0
1741170620000|2025-03-05 10:30:20|4503.06|4503.06|4502.94|4502.94|4503.06|4503.06|4502.94|4502.94|0
1741170630000|2025-03-05 10:30:30|4502.99|4502.99|4503.04|4503.04|4503.07|4503.07|4502.99|4502.99|0
1741170640000|2025-03-05 10:30:40|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1741170660000|2025-03-05 10:31:00|4501.92|4501.92|4502.02|4502.02|4502.02|4502.02|4501.92|4501.92|0
1741170670000|2025-03-05 10:31:10|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1741170690000|2025-03-05 10:31:30|4502.58|4502.58|4501.41|4501.41|4502.58|4502.58|4501.41|4501.41|0
1741170700000|2025-03-05 10:31:40|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1741170720000|2025-03-05 10:32:00|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1741170750000|2025-03-05 10:32:30|4501.36|4501.36|4501.31|4501.31|4501.36|4501.36|4501.31|4501.31|0
1741170760000|2025-03-05 10:32:40|4500.99|4500.99|4500.66|4500.66|4500.99|4500.99|4500.66|4500.66|0
1741170780000|2025-03-05 10:33:00|4500.99|4500.99|4501.27|4501.27|4501.27|4501.27|4500.94|4500.94|0
1741170810000|2025-03-05 10:33:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1741170820000|2025-03-05 10:33:40|4501.16|4501.16|4501.11|4501.11|4501.16|4501.16|4501.11|4501.11|0
1741170840000|2025-03-05 10:34:00|4500.79|4500.79|4499.55|4499.55|4500.79|4500.79|4499.55|4499.55|0
1741170850000|2025-03-05 10:34:10|4498.97|4498.97|4498.64|4498.64|4498.97|4498.97|4498.64|4498.64|0
1741170860000|2025-03-05 10:34:20|4498.32|4498.32|4497.83|4497.83|4498.32|4498.32|4497.83|4497.83|0
1741170890000|2025-03-05 10:34:50|4497.58|4497.58|4497.58|4497.58|4497.74|4497.74|4497.58|4497.58|0
1741170900000|2025-03-05 10:35:00|4497.74|4497.74|4497.66|4497.66|4497.74|4497.74|4497.58|4497.58|0
1741170910000|2025-03-05 10:35:10|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1741170920000|2025-03-05 10:35:20|4497.66|4497.66|4497.34|4497.34|4497.66|4497.66|4497.34|4497.34|0
1741170930000|2025-03-05 10:35:30|4497.39|4497.39|4497.53|4497.53|4497.53|4497.53|4497.39|4497.39|0
1741170940000|2025-03-05 10:35:40|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1741170950000|2025-03-05 10:35:50|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1741170960000|2025-03-05 10:36:00|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1741170990000|2025-03-05 10:36:30|4496.11|4496.11|4496.32|4496.32|4496.32|4496.32|4496.11|4496.11|0
1741171000000|2025-03-05 10:36:40|4495.74|4495.74|4494.78|4494.78|4495.74|4495.74|4494.78|4494.78|0
1741171030000|2025-03-05 10:37:10|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1741171040000|2025-03-05 10:37:20|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1741171050000|2025-03-05 10:37:30|4494.39|4494.39|4494.34|4494.34|4494.39|4494.39|4494.34|4494.34|0
1741171060000|2025-03-05 10:37:40|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1741171080000|2025-03-05 10:38:00|4494.33|4494.33|4492.61|4492.61|4494.33|4494.33|4492.61|4492.61|0
1741171100000|2025-03-05 10:38:20|4491.45|4491.45|4492.03|4492.03|4492.03|4492.03|4491.45|4491.45|0
1741171110000|2025-03-05 10:38:30|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1741171120000|2025-03-05 10:38:40|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1741171130000|2025-03-05 10:38:50|4491.87|4491.87|4492.45|4492.45|4492.45|4492.45|4491.87|4491.87|0
1741171140000|2025-03-05 10:39:00|4492.43|4492.43|4492.48|4492.48|4492.48|4492.48|4492.43|4492.43|0
1741171170000|2025-03-05 10:39:30|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1741171180000|2025-03-05 10:39:40|4492.69|4492.69|4492.78|4492.78|4492.78|4492.78|4492.69|4492.69|0
1741171200000|2025-03-05 10:40:00|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1741171210000|2025-03-05 10:40:10|4493.34|4493.34|4493.33|4493.33|4493.37|4493.37|4493.33|4493.33|0
1741171240000|2025-03-05 10:40:40|4492.16|4492.16|4492.75|4492.75|4492.75|4492.75|4492.16|4492.16|0
1741171270000|2025-03-05 10:41:10|4492.91|4492.91|4493.23|4493.23|4493.23|4493.23|4492.91|4492.91|0
1741171290000|2025-03-05 10:41:30|4493.3|4493.3|4493.4|4493.4|4493.4|4493.4|4493.3|4493.3|0
1741171310000|2025-03-05 10:41:50|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|0
1741171320000|2025-03-05 10:42:00|4494.08|4494.08|4493.92|4493.92|4494.08|4494.08|4493.92|4493.92|0
1741171330000|2025-03-05 10:42:10|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|0
1741171350000|2025-03-05 10:42:30|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1741171440000|2025-03-05 10:44:00|4494.18|4494.18|4494.57|4494.57|4494.57|4494.57|4493.99|4493.99|0
1741171450000|2025-03-05 10:44:10|4494.9|4494.9|4494.51|4494.51|4494.9|4494.9|4494.51|4494.51|0
1741171460000|2025-03-05 10:44:20|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1741171470000|2025-03-05 10:44:30|4495.14|4495.14|4495.3|4495.3|4495.3|4495.3|4495.14|4495.14|0
1741171500000|2025-03-05 10:45:00|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1741171540000|2025-03-05 10:45:40|4494.67|4494.67|4494.34|4494.34|4494.67|4494.67|4494.34|4494.34|0
1741171550000|2025-03-05 10:45:50|4494.31|4494.31|4494.42|4494.42|4494.42|4494.42|4493.79|4493.79|0
1741171560000|2025-03-05 10:46:00|4494.59|4494.59|4494.71|4494.71|4494.71|4494.71|4494.59|4494.59|0
1741171570000|2025-03-05 10:46:10|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.08|4494.08|0
1741171590000|2025-03-05 10:46:30|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1741171600000|2025-03-05 10:46:40|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|0
1741171610000|2025-03-05 10:46:50|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1741171620000|2025-03-05 10:47:00|4494.97|4494.97|4494.33|4494.33|4494.97|4494.97|4494.33|4494.33|0
1741171680000|2025-03-05 10:48:00|4494.28|4494.28|4494.19|4494.19|4494.28|4494.28|4494.19|4494.19|0
1741171690000|2025-03-05 10:48:10|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1741171720000|2025-03-05 10:48:40|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1741171730000|2025-03-05 10:48:50|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1741171740000|2025-03-05 10:49:00|4493.21|4493.21|4492.73|4492.73|4493.21|4493.21|4492.73|4492.73|0
1741171750000|2025-03-05 10:49:10|4492.68|4492.68|4492.73|4492.73|4492.73|4492.73|4492.68|4492.68|0
1741171760000|2025-03-05 10:49:20|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1741171780000|2025-03-05 10:49:40|4492.19|4492.19|4492.24|4492.24|4492.24|4492.24|4492.19|4492.19|0
1741171790000|2025-03-05 10:49:50|4492.19|4492.19|4492.15|4492.15|4492.19|4492.19|4492.15|4492.15|0
1741171800000|2025-03-05 10:50:00|4491.82|4491.82|4491.64|4491.64|4491.82|4491.82|4491.64|4491.64|0
1741171810000|2025-03-05 10:50:10|4491.54|4491.54|4491.51|4491.51|4491.54|4491.54|4491.51|4491.51|0
1741171840000|2025-03-05 10:50:40|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|0
1741171850000|2025-03-05 10:50:50|4491.81|4491.81|4491.81|4491.81|4491.97|4491.97|4491.81|4491.81|0
1741171860000|2025-03-05 10:51:00|4491.86|4491.86|4491.79|4491.79|4491.86|4491.86|4491.79|4491.79|0
1741171880000|2025-03-05 10:51:20|4491.77|4491.77|4489.58|4489.58|4491.77|4491.77|4489.53|4489.53|0
1741171900000|2025-03-05 10:51:40|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1741171910000|2025-03-05 10:51:50|4489.5|4489.5|4489.49|4489.49|4489.5|4489.5|4489.49|4489.49|0
1741171950000|2025-03-05 10:52:30|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1741171960000|2025-03-05 10:52:40|4489.35|4489.35|4487.31|4487.31|4489.35|4489.35|4486.75|4486.75|0
1741171970000|2025-03-05 10:52:50|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1741171980000|2025-03-05 10:53:00|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1741171990000|2025-03-05 10:53:10|4487.63|4487.63|4488.54|4488.54|4488.54|4488.54|4487.63|4487.63|0
1741172000000|2025-03-05 10:53:20|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1741172010000|2025-03-05 10:53:30|4488.12|4488.12|4487.96|4487.96|4488.12|4488.12|4487.96|4487.96|0
1741172020000|2025-03-05 10:53:40|4488.29|4488.29|4488.26|4488.26|4488.29|4488.29|4488.19|4488.19|0
1741172030000|2025-03-05 10:53:50|4488.31|4488.31|4487.98|4487.98|4488.31|4488.31|4487.73|4487.73|0
1741172040000|2025-03-05 10:54:00|4487.82|4487.82|4487.91|4487.91|4487.91|4487.91|4487.82|4487.82|0
1741172060000|2025-03-05 10:54:20|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|4488.08|0
1741172070000|2025-03-05 10:54:30|4488.4|4488.4|4489.57|4489.57|4489.57|4489.57|4488.4|4488.4|0
1741172080000|2025-03-05 10:54:40|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1741172090000|2025-03-05 10:54:50|4489.68|4489.68|4489.66|4489.66|4489.7|4489.7|4489.66|4489.66|0
1741172100000|2025-03-05 10:55:00|4489.75|4489.75|4489.82|4489.82|4489.82|4489.82|4489.75|4489.75|0
1741172120000|2025-03-05 10:55:20|4489.52|4489.52|4488.61|4488.61|4489.52|4489.52|4488.61|4488.61|0
1741172130000|2025-03-05 10:55:30|4488.66|4488.66|4488.61|4488.61|4488.66|4488.66|4488.61|4488.61|0
1741172160000|2025-03-05 10:56:00|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1741172170000|2025-03-05 10:56:10|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1741172190000|2025-03-05 10:56:30|4488.89|4488.89|4488.31|4488.31|4488.89|4488.89|4488.31|4488.31|0
1741172200000|2025-03-05 10:56:40|4487.98|4487.98|4488.12|4488.12|4488.12|4488.12|4487.65|4487.65|0
1741172210000|2025-03-05 10:56:50|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.12|4488.12|0
1741172220000|2025-03-05 10:57:00|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1741172230000|2025-03-05 10:57:10|4488.49|4488.49|4488.54|4488.54|4488.54|4488.54|4488.49|4488.49|0
1741172240000|2025-03-05 10:57:20|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1741172260000|2025-03-05 10:57:40|4488.91|4488.91|4488.95|4488.95|4489|4489|4488.91|4488.91|0
1741172270000|2025-03-05 10:57:50|4488.9|4488.9|4489.62|4489.62|4489.62|4489.62|4488.9|4488.9|0
1741172280000|2025-03-05 10:58:00|4489.79|4489.79|4490.37|4490.37|4490.37|4490.37|4489.79|4489.79|0
1741172290000|2025-03-05 10:58:10|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1741172310000|2025-03-05 10:58:30|4489.86|4489.86|4489.27|4489.27|4489.86|4489.86|4489.27|4489.27|0
1741172320000|2025-03-05 10:58:40|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|0
1741172330000|2025-03-05 10:58:50|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|0
1741172340000|2025-03-05 10:59:00|4488.07|4488.07|4488.41|4488.41|4488.41|4488.41|4488.07|4488.07|0
1741172350000|2025-03-05 10:59:10|4488.35|4488.35|4488.39|4488.39|4488.39|4488.39|4488.35|4488.35|0
1741172360000|2025-03-05 10:59:20|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1741172370000|2025-03-05 10:59:30|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1741172380000|2025-03-05 10:59:40|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1741172390000|2025-03-05 10:59:50|4488.9|4488.9|4488.87|4488.87|4488.9|4488.9|4488.87|4488.87|0
1741172410000|2025-03-05 11:00:10|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1741172430000|2025-03-05 11:00:30|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|4488.34|0
1741172440000|2025-03-05 11:00:40|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|0
1741172470000|2025-03-05 11:01:10|4487.66|4487.66|4488.08|4488.08|4488.08|4488.08|4487.66|4487.66|0
1741172480000|2025-03-05 11:01:20|4488.24|4488.24|4488.01|4488.01|4488.24|4488.24|4488.01|4488.01|0
1741172500000|2025-03-05 11:01:40|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1741172520000|2025-03-05 11:02:00|4487.47|4487.47|4488.61|4488.61|4488.64|4488.64|4487.47|4487.47|0
1741172540000|2025-03-05 11:02:20|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1741172550000|2025-03-05 11:02:30|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1741172580000|2025-03-05 11:03:00|4488.14|4488.14|4487.3|4487.3|4488.47|4488.47|4487.3|4487.3|0
1741172600000|2025-03-05 11:03:20|4487.51|4487.51|4487.44|4487.44|4487.51|4487.51|4487.44|4487.44|0
1741172620000|2025-03-05 11:03:40|4487.34|4487.34|4487.19|4487.19|4487.4|4487.4|4487.19|4487.19|0
1741172630000|2025-03-05 11:03:50|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|4487.14|0
1741172640000|2025-03-05 11:04:00|4487.09|4487.09|4487.58|4487.58|4487.58|4487.58|4487.09|4487.09|0
1741172660000|2025-03-05 11:04:20|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1741172670000|2025-03-05 11:04:30|4487.61|4487.61|4487.57|4487.57|4487.61|4487.61|4487.57|4487.57|0
1741172690000|2025-03-05 11:04:50|4487.24|4487.24|4486.75|4486.75|4487.24|4487.24|4486.66|4486.66|0
1741172700000|2025-03-05 11:05:00|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1741172710000|2025-03-05 11:05:10|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1741172720000|2025-03-05 11:05:20|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1741172730000|2025-03-05 11:05:30|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1741172740000|2025-03-05 11:05:40|4486.15|4486.15|4486.29|4486.29|4486.29|4486.29|4486.15|4486.15|0
1741172760000|2025-03-05 11:06:00|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1741172770000|2025-03-05 11:06:10|4486.1|4486.1|4485.83|4485.83|4486.15|4486.15|4485.83|4485.83|0
1741172790000|2025-03-05 11:06:30|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1741172820000|2025-03-05 11:07:00|4486.02|4486.02|4486.34|4486.34|4486.34|4486.34|4486.02|4486.02|0
1741172830000|2025-03-05 11:07:10|4486.39|4486.39|4486.44|4486.44|4486.44|4486.44|4486.39|4486.39|0
1741172860000|2025-03-05 11:07:40|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1741172880000|2025-03-05 11:08:00|4486.37|4486.37|4488.12|4488.12|4488.12|4488.12|4486.37|4486.37|0
1741172900000|2025-03-05 11:08:20|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1741172910000|2025-03-05 11:08:30|4488.29|4488.29|4488.35|4488.35|4488.35|4488.35|4488.29|4488.29|0
1741172950000|2025-03-05 11:09:10|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1741172960000|2025-03-05 11:09:20|4487.81|4487.81|4487.97|4487.97|4487.97|4487.97|4487.81|4487.81|0
1741172990000|2025-03-05 11:09:50|4488.07|4488.07|4489.31|4489.31|4489.31|4489.31|4488.07|4488.07|0
1741173000000|2025-03-05 11:10:00|4488.98|4488.98|4489|4489|4489|4489|4488.98|4488.98|0
1741173020000|2025-03-05 11:10:20|4489.49|4489.49|4489.17|4489.17|4489.49|4489.49|4489.17|4489.17|0
1741173040000|2025-03-05 11:10:40|4489.24|4489.24|4489.26|4489.26|4489.26|4489.26|4489.24|4489.24|0
1741173060000|2025-03-05 11:11:00|4489.22|4489.22|4489.38|4489.38|4489.38|4489.38|4489.22|4489.22|0
1741173070000|2025-03-05 11:11:10|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1741173090000|2025-03-05 11:11:30|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1741173100000|2025-03-05 11:11:40|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1741173110000|2025-03-05 11:11:50|4489.47|4489.47|4488.82|4488.82|4489.47|4489.47|4488.82|4488.82|0
1741173120000|2025-03-05 11:12:00|4488.98|4488.98|4489.56|4489.56|4489.56|4489.56|4488.98|4488.98|0
1741173130000|2025-03-05 11:12:10|4489.89|4489.89|4489.85|4489.85|4489.89|4489.89|4489.85|4489.85|0
1741173180000|2025-03-05 11:13:00|4489.68|4489.68|4490.02|4490.02|4490.02|4490.02|4489.43|4489.43|0
1741173190000|2025-03-05 11:13:10|4490.07|4490.07|4490.74|4490.74|4490.74|4490.74|4490.07|4490.07|0
1741173230000|2025-03-05 11:13:50|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1741173240000|2025-03-05 11:14:00|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1741173250000|2025-03-05 11:14:10|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|0
1741173280000|2025-03-05 11:14:40|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1741173290000|2025-03-05 11:14:50|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.2|4491.2|0
1741173310000|2025-03-05 11:15:10|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1741173320000|2025-03-05 11:15:20|4491.35|4491.35|4491.09|4491.09|4491.67|4491.67|4491.09|4491.09|0
1741173340000|2025-03-05 11:15:40|4491.11|4491.11|4490.22|4490.22|4491.13|4491.13|4490.22|4490.22|0
1741173350000|2025-03-05 11:15:50|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1741173360000|2025-03-05 11:16:00|4489.51|4489.51|4489.23|4489.23|4489.51|4489.51|4489.23|4489.23|0
1741173380000|2025-03-05 11:16:20|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1741173400000|2025-03-05 11:16:40|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|0
1741173410000|2025-03-05 11:16:50|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|0
1741173430000|2025-03-05 11:17:10|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1741173450000|2025-03-05 11:17:30|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1741173470000|2025-03-05 11:17:50|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|4488.81|0
1741173480000|2025-03-05 11:18:00|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1741173490000|2025-03-05 11:18:10|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|0
1741173500000|2025-03-05 11:18:20|4488.33|4488.33|4488.17|4488.17|4488.33|4488.33|4488.08|4488.08|0
1741173510000|2025-03-05 11:18:30|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1741173540000|2025-03-05 11:19:00|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1741173560000|2025-03-05 11:19:20|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1741173590000|2025-03-05 11:19:50|4488.73|4488.73|4488.71|4488.71|4488.73|4488.73|4488.71|4488.71|0
1741173600000|2025-03-05 11:20:00|4488.87|4488.87|4489.82|4489.82|4489.82|4489.82|4488.87|4488.87|0
1741173610000|2025-03-05 11:20:10|4489.8|4489.8|4489.58|4489.58|4489.8|4489.8|4489.58|4489.58|0
1741173620000|2025-03-05 11:20:20|4489.65|4489.65|4489.63|4489.63|4489.65|4489.65|4489.63|4489.63|0
1741173630000|2025-03-05 11:20:30|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1741173640000|2025-03-05 11:20:40|4489.77|4489.77|4489.82|4489.82|4489.98|4489.98|4489.77|4489.77|0
1741173650000|2025-03-05 11:20:50|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1741173660000|2025-03-05 11:21:00|4490.99|4490.99|4492.15|4492.15|4492.15|4492.15|4490.99|4490.99|0
1741173670000|2025-03-05 11:21:10|4492.18|4492.18|4492.15|4492.15|4492.18|4492.18|4492.15|4492.15|0
1741173680000|2025-03-05 11:21:20|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1741173700000|2025-03-05 11:21:40|4492.22|4492.22|4492.15|4492.15|4492.22|4492.22|4492.12|4492.12|0
1741173710000|2025-03-05 11:21:50|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1741173730000|2025-03-05 11:22:10|4492.49|4492.49|4492.52|4492.52|4492.52|4492.52|4492.49|4492.49|0
1741173740000|2025-03-05 11:22:20|4492.5|4492.5|4492.47|4492.47|4492.5|4492.5|4492.47|4492.47|0
1741173750000|2025-03-05 11:22:30|4492.38|4492.38|4492.47|4492.47|4492.47|4492.47|4492.38|4492.38|0
1741173770000|2025-03-05 11:22:50|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|4492.8|0
1741173780000|2025-03-05 11:23:00|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1741173790000|2025-03-05 11:23:10|4492.8|4492.8|4491.63|4491.63|4492.8|4492.8|4491.63|4491.63|0
1741173830000|2025-03-05 11:23:50|4491.47|4491.47|4491.44|4491.44|4491.47|4491.47|4491.44|4491.44|0
1741173850000|2025-03-05 11:24:10|4491.49|4491.49|4491.52|4491.52|4491.52|4491.52|4491.49|4491.49|0
1741173860000|2025-03-05 11:24:20|4491.53|4491.53|4491.58|4491.58|4491.58|4491.58|4491.53|4491.53|0
1741173870000|2025-03-05 11:24:30|4491.61|4491.61|4491.58|4491.58|4491.61|4491.61|4491.58|4491.58|0
1741173880000|2025-03-05 11:24:40|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1741173890000|2025-03-05 11:24:50|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.42|4491.42|0
1741173900000|2025-03-05 11:25:00|4491.47|4491.47|4491.46|4491.46|4491.48|4491.48|4491.46|4491.46|0
1741173910000|2025-03-05 11:25:10|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|4491.48|0
1741173960000|2025-03-05 11:26:00|4491.43|4491.43|4491.39|4491.39|4491.43|4491.43|4491.39|4491.39|0
1741173970000|2025-03-05 11:26:10|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1741173980000|2025-03-05 11:26:20|4491.66|4491.66|4491.33|4491.33|4491.66|4491.66|4491.33|4491.33|0
1741173990000|2025-03-05 11:26:30|4491.28|4491.28|4490.95|4490.95|4491.28|4491.28|4490.95|4490.95|0
1741174000000|2025-03-05 11:26:40|4490.79|4490.79|4490.63|4490.63|4490.79|4490.79|4490.63|4490.63|0
1741174010000|2025-03-05 11:26:50|4490.05|4490.05|4490.09|4490.09|4490.09|4490.09|4490.05|4490.05|0
1741174020000|2025-03-05 11:27:00|4489.77|4489.77|4488.86|4488.86|4489.77|4489.77|4488.28|4488.28|0
1741174030000|2025-03-05 11:27:10|4488.75|4488.75|4488.84|4488.84|4488.84|4488.84|4488.75|4488.75|0
1741174050000|2025-03-05 11:27:30|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1741174060000|2025-03-05 11:27:40|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1741174090000|2025-03-05 11:28:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1741174100000|2025-03-05 11:28:20|4488.9|4488.9|4488.95|4488.95|4488.95|4488.95|4488.9|4488.9|0
1741174180000|2025-03-05 11:29:40|4488.98|4488.98|4488.37|4488.37|4488.98|4488.98|4488.37|4488.37|0
1741174190000|2025-03-05 11:29:50|4488.39|4488.39|4488.42|4488.42|4488.42|4488.42|4488.39|4488.39|0
1741174220000|2025-03-05 11:30:20|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1741174230000|2025-03-05 11:30:30|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1741174290000|2025-03-05 11:31:30|4488.14|4488.14|4488.09|4488.09|4488.14|4488.14|4488.09|4488.09|0
1741174310000|2025-03-05 11:31:50|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|0
1741174320000|2025-03-05 11:32:00|4488.3|4488.3|4488.88|4488.88|4488.88|4488.88|4488.3|4488.3|0
1741174330000|2025-03-05 11:32:10|4489.04|4489.04|4488.88|4488.88|4489.04|4489.04|4488.88|4488.88|0
1741174340000|2025-03-05 11:32:20|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|0
1741174350000|2025-03-05 11:32:30|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1741174370000|2025-03-05 11:32:50|4490.16|4490.16|4490.25|4490.25|4490.25|4490.25|4490.16|4490.16|0
1741174380000|2025-03-05 11:33:00|4490.28|4490.28|4489.67|4489.67|4490.28|4490.28|4489.67|4489.67|0
1741174390000|2025-03-05 11:33:10|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|4490.25|0
1741174400000|2025-03-05 11:33:20|4490.83|4490.83|4490.25|4490.25|4490.83|4490.83|4490.25|4490.25|0
1741174420000|2025-03-05 11:33:40|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|0
1741174430000|2025-03-05 11:33:50|4489.6|4489.6|4489.57|4489.57|4489.6|4489.6|4489.57|4489.57|0
1741174440000|2025-03-05 11:34:00|4489.6|4489.6|4489.67|4489.67|4489.67|4489.67|4489.6|4489.6|0
1741174450000|2025-03-05 11:34:10|4489.52|4489.52|4489.48|4489.48|4489.57|4489.57|4489.48|4489.48|0
1741174460000|2025-03-05 11:34:20|4489.43|4489.43|4489.27|4489.27|4489.43|4489.43|4489.27|4489.27|0
1741174470000|2025-03-05 11:34:30|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|0
1741174500000|2025-03-05 11:35:00|4488.74|4488.74|4487.99|4487.99|4488.74|4488.74|4487.99|4487.99|0
1741174520000|2025-03-05 11:35:20|4487.67|4487.67|4487.34|4487.34|4487.67|4487.67|4487.34|4487.34|0
1741174530000|2025-03-05 11:35:30|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1741174540000|2025-03-05 11:35:40|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|0
1741174550000|2025-03-05 11:35:50|4485.95|4485.95|4486.53|4486.53|4486.53|4486.53|4485.95|4485.95|0
1741174560000|2025-03-05 11:36:00|4486.48|4486.48|4486.28|4486.28|4486.48|4486.48|4486.23|4486.23|0
1741174570000|2025-03-05 11:36:10|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1741174590000|2025-03-05 11:36:30|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1741174600000|2025-03-05 11:36:40|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1741174610000|2025-03-05 11:36:50|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1741174640000|2025-03-05 11:37:20|4485.42|4485.42|4484.26|4484.26|4485.42|4485.42|4484.26|4484.26|0
1741174650000|2025-03-05 11:37:30|4484.1|4484.1|4483.95|4483.95|4484.1|4484.1|4483.95|4483.95|0
1741174660000|2025-03-05 11:37:40|4483.97|4483.97|4484.17|4484.17|4484.17|4484.17|4483.97|4483.97|0
1741174690000|2025-03-05 11:38:10|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1741174700000|2025-03-05 11:38:20|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1741174720000|2025-03-05 11:38:40|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|4484.3|0
1741174730000|2025-03-05 11:38:50|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1741174740000|2025-03-05 11:39:00|4484.3|4484.3|4483.76|4483.76|4484.34|4484.34|4483.76|4483.76|0
1741174750000|2025-03-05 11:39:10|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1741174770000|2025-03-05 11:39:30|4483.34|4483.34|4482.76|4482.76|4483.34|4483.34|4482.76|4482.76|0
1741174780000|2025-03-05 11:39:40|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1741174800000|2025-03-05 11:40:00|4483.05|4483.05|4484.19|4484.19|4484.19|4484.19|4483.05|4483.05|0
1741174810000|2025-03-05 11:40:10|4484.21|4484.21|4484.14|4484.14|4484.21|4484.21|4484.1|4484.1|0
1741174820000|2025-03-05 11:40:20|4483.56|4483.56|4483.02|4483.02|4483.56|4483.56|4482.97|4482.97|0
1741174830000|2025-03-05 11:40:30|4482.97|4482.97|4482.32|4482.32|4482.97|4482.97|4482.27|4482.27|0
1741174840000|2025-03-05 11:40:40|4482.16|4482.16|4482.32|4482.32|4482.32|4482.32|4482.16|4482.16|0
1741174850000|2025-03-05 11:40:50|4482.65|4482.65|4482.97|4482.97|4482.97|4482.97|4482.65|4482.65|0
1741174860000|2025-03-05 11:41:00|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|0
1741174870000|2025-03-05 11:41:10|4483.65|4483.65|4483|4483|4483.65|4483.65|4483|4483|0
1741174880000|2025-03-05 11:41:20|4482.95|4482.95|4482.9|4482.9|4482.95|4482.95|4482.9|4482.9|0
1741174890000|2025-03-05 11:41:30|4482.74|4482.74|4483.32|4483.32|4483.32|4483.32|4482.74|4482.74|0
1741174900000|2025-03-05 11:41:40|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|0
1741174910000|2025-03-05 11:41:50|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1741174940000|2025-03-05 11:42:20|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|0
1741174950000|2025-03-05 11:42:30|4483.83|4483.83|4483.51|4483.51|4483.83|4483.83|4483.51|4483.51|0
1741174960000|2025-03-05 11:42:40|4483.41|4483.41|4483.04|4483.04|4483.46|4483.46|4482.88|4482.88|0
1741174970000|2025-03-05 11:42:50|4483.02|4483.02|4483.58|4483.58|4483.58|4483.58|4482.99|4482.99|0
1741174980000|2025-03-05 11:43:00|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1741174990000|2025-03-05 11:43:10|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|0
1741175010000|2025-03-05 11:43:30|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1741175030000|2025-03-05 11:43:50|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|0
1741175040000|2025-03-05 11:44:00|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|0
1741175060000|2025-03-05 11:44:20|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1741175090000|2025-03-05 11:44:50|4483.81|4483.81|4483.07|4483.07|4483.81|4483.81|4483.07|4483.07|0
1741175100000|2025-03-05 11:45:00|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1741175110000|2025-03-05 11:45:10|4483.07|4483.07|4483.04|4483.04|4483.07|4483.07|4482.45|4482.45|0
1741175140000|2025-03-05 11:45:40|4483.13|4483.13|4483.51|4483.51|4483.51|4483.51|4483.13|4483.13|0
1741175150000|2025-03-05 11:45:50|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1741175160000|2025-03-05 11:46:00|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1741175180000|2025-03-05 11:46:20|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1741175210000|2025-03-05 11:46:50|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1741175230000|2025-03-05 11:47:10|4483.63|4483.63|4483.06|4483.06|4483.64|4483.64|4483.06|4483.06|0
1741175240000|2025-03-05 11:47:20|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1741175250000|2025-03-05 11:47:30|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1741175260000|2025-03-05 11:47:40|4483.52|4483.52|4484.11|4484.11|4484.11|4484.11|4483.52|4483.52|0
1741175280000|2025-03-05 11:48:00|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1741175290000|2025-03-05 11:48:10|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|0
1741175320000|2025-03-05 11:48:40|4485.26|4485.26|4485.42|4485.42|4485.42|4485.42|4485.26|4485.26|0
1741175330000|2025-03-05 11:48:50|4485.39|4485.39|4485.3|4485.3|4485.39|4485.39|4485.3|4485.3|0
1741175340000|2025-03-05 11:49:00|4485.62|4485.62|4485.3|4485.3|4485.62|4485.62|4485.3|4485.3|0
1741175350000|2025-03-05 11:49:10|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1741175380000|2025-03-05 11:49:40|4485.13|4485.13|4484.97|4484.97|4485.13|4485.13|4484.97|4484.97|0
1741175400000|2025-03-05 11:50:00|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|0
1741175440000|2025-03-05 11:50:40|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1741175450000|2025-03-05 11:50:50|4484.45|4484.45|4484.24|4484.24|4484.45|4484.45|4484.24|4484.24|0
1741175460000|2025-03-05 11:51:00|4484.21|4484.21|4483.86|4483.86|4484.23|4484.23|4483.86|4483.86|0
1741175470000|2025-03-05 11:51:10|4483.81|4483.81|4483.79|4483.79|4483.81|4483.81|4483.79|4483.79|0
1741175480000|2025-03-05 11:51:20|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1741175500000|2025-03-05 11:51:40|4483.52|4483.52|4483.56|4483.56|4483.56|4483.56|4483.52|4483.52|0
1741175520000|2025-03-05 11:52:00|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|0
1741175530000|2025-03-05 11:52:10|4483|4483|4483|4483|4483|4483|4483|4483|0
1741175560000|2025-03-05 11:52:40|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1741175570000|2025-03-05 11:52:50|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|4483.58|0
1741175580000|2025-03-05 11:53:00|4483.73|4483.73|4483.58|4483.58|4483.73|4483.73|4483.58|4483.58|0
1741175590000|2025-03-05 11:53:10|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1741175600000|2025-03-05 11:53:20|4483.53|4483.53|4482.62|4482.62|4483.53|4483.53|4482.62|4482.62|0
1741175610000|2025-03-05 11:53:30|4482.87|4482.87|4482.67|4482.67|4482.87|4482.87|4482.67|4482.67|0
1741175620000|2025-03-05 11:53:40|4482.7|4482.7|4482.7|4482.7|4482.89|4482.89|4482.7|4482.7|0
1741175640000|2025-03-05 11:54:00|4482.71|4482.71|4484.09|4484.09|4484.12|4484.12|4482.71|4482.71|0
1741175650000|2025-03-05 11:54:10|4483.51|4483.51|4482.93|4482.93|4484.09|4484.09|4482.93|4482.93|0
1741175660000|2025-03-05 11:54:20|4482.6|4482.6|4482.43|4482.43|4482.6|4482.6|4481.57|4481.57|0
1741175670000|2025-03-05 11:54:30|4483.6|4483.6|4483.66|4483.66|4483.73|4483.73|4483.57|4483.57|0
1741175700000|2025-03-05 11:55:00|4483.63|4483.63|4483.31|4483.31|4483.63|4483.63|4483.31|4483.31|0
1741175710000|2025-03-05 11:55:10|4483.22|4483.22|4483.13|4483.13|4483.22|4483.22|4483.13|4483.13|0
1741175730000|2025-03-05 11:55:30|4483.03|4483.03|4483.13|4483.13|4483.13|4483.13|4483.03|4483.03|0
1741175740000|2025-03-05 11:55:40|4483.22|4483.22|4482.9|4482.9|4483.22|4483.22|4482.9|4482.9|0
1741175760000|2025-03-05 11:56:00|4483.22|4483.22|4483.22|4483.22|4483.27|4483.27|4483.22|4483.22|0
1741175770000|2025-03-05 11:56:10|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|0
1741175800000|2025-03-05 11:56:40|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1741175880000|2025-03-05 11:58:00|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1741175900000|2025-03-05 11:58:20|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1741175920000|2025-03-05 11:58:40|4482.62|4482.62|4482.29|4482.29|4482.62|4482.62|4482.29|4482.29|0
1741175930000|2025-03-05 11:58:50|4482.2|4482.2|4481.66|4481.66|4482.24|4482.24|4481.66|4481.66|0
1741175940000|2025-03-05 11:59:00|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1741175950000|2025-03-05 11:59:10|4482.88|4482.88|4482.79|4482.79|4482.88|4482.88|4482.79|4482.79|0
1741175960000|2025-03-05 11:59:20|4483.11|4483.11|4483.29|4483.29|4483.29|4483.29|4483.11|4483.11|0
1741175980000|2025-03-05 11:59:40|4483.34|4483.34|4483.54|4483.54|4483.54|4483.54|4483.34|4483.34|0
1741175990000|2025-03-05 11:59:50|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1741176000000|2025-03-05 12:00:00|4483.34|4483.34|4483.29|4483.29|4483.34|4483.34|4483.29|4483.29|0
1741176010000|2025-03-05 12:00:10|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1741176020000|2025-03-05 12:00:20|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1741176030000|2025-03-05 12:00:30|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1741176060000|2025-03-05 12:01:00|4483.27|4483.27|4482.69|4482.69|4483.27|4483.27|4482.69|4482.69|0
1741176070000|2025-03-05 12:01:10|4482.71|4482.71|4482.7|4482.7|4482.71|4482.71|4482.7|4482.7|0
1741176080000|2025-03-05 12:01:20|4482.12|4482.12|4482.04|4482.04|4482.12|4482.12|4482.04|4482.04|0
1741176110000|2025-03-05 12:01:50|4481.88|4481.88|4481.98|4481.98|4481.98|4481.98|4481.88|4481.88|0
1741176120000|2025-03-05 12:02:00|4481.93|4481.93|4482.08|4482.08|4482.08|4482.08|4481.92|4481.92|0
1741176140000|2025-03-05 12:02:20|4481.92|4481.92|4481.87|4481.87|4481.92|4481.92|4481.71|4481.71|0
1741176150000|2025-03-05 12:02:30|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.77|4481.77|0
1741176180000|2025-03-05 12:03:00|4481.84|4481.84|4482.22|4482.22|4482.22|4482.22|4481.84|4481.84|0
1741176200000|2025-03-05 12:03:20|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1741176240000|2025-03-05 12:04:00|4481.87|4481.87|4481.55|4481.55|4481.87|4481.87|4481.46|4481.46|0
1741176250000|2025-03-05 12:04:10|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1741176260000|2025-03-05 12:04:20|4482.11|4482.11|4481.53|4481.53|4482.11|4482.11|4481.53|4481.53|0
1741176280000|2025-03-05 12:04:40|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1741176300000|2025-03-05 12:05:00|4481.79|4481.79|4481.86|4481.86|4481.86|4481.86|4481.79|4481.79|0
1741176320000|2025-03-05 12:05:20|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1741176360000|2025-03-05 12:06:00|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1741176380000|2025-03-05 12:06:20|4481.21|4481.21|4481.41|4481.41|4481.41|4481.41|4481.21|4481.21|0
1741176390000|2025-03-05 12:06:30|4481.42|4481.42|4481.39|4481.39|4481.42|4481.42|4481.39|4481.39|0
1741176400000|2025-03-05 12:06:40|4481.41|4481.41|4481.35|4481.35|4481.41|4481.41|4481.35|4481.35|0
1741176410000|2025-03-05 12:06:50|4481.02|4481.02|4481.19|4481.19|4481.19|4481.19|4480.86|4480.86|0
1741176430000|2025-03-05 12:07:10|4481.77|4481.77|4481.87|4481.87|4481.87|4481.87|4481.77|4481.77|0
1741176440000|2025-03-05 12:07:20|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1741176560000|2025-03-05 12:09:20|4481.68|4481.68|4481.77|4481.77|4481.77|4481.77|4481.68|4481.68|0
1741176570000|2025-03-05 12:09:30|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|0
1741176580000|2025-03-05 12:09:40|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1741176600000|2025-03-05 12:10:00|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.02|4482.02|0
1741176610000|2025-03-05 12:10:10|4482.02|4482.02|4482.14|4482.14|4482.14|4482.14|4482.02|4482.02|0
1741176630000|2025-03-05 12:10:30|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1741176640000|2025-03-05 12:10:40|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.84|4481.84|0
1741176690000|2025-03-05 12:11:30|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1741176700000|2025-03-05 12:11:40|4481.48|4481.48|4481.86|4481.86|4481.86|4481.86|4481.23|4481.23|0
1741176720000|2025-03-05 12:12:00|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1741176740000|2025-03-05 12:12:20|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1741176750000|2025-03-05 12:12:30|4482.01|4482.01|4482.03|4482.03|4482.03|4482.03|4482.01|4482.01|0
1741176760000|2025-03-05 12:12:40|4482.02|4482.02|4482.06|4482.06|4482.06|4482.06|4482.02|4482.02|0
1741176830000|2025-03-05 12:13:50|4481.48|4481.48|4481.34|4481.34|4481.48|4481.48|4481.34|4481.34|0
1741176860000|2025-03-05 12:14:20|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1741176880000|2025-03-05 12:14:40|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1741176890000|2025-03-05 12:14:50|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|4481.45|0
1741176900000|2025-03-05 12:15:00|4482.61|4482.61|4482.29|4482.29|4482.94|4482.94|4482.29|4482.29|0
1741176910000|2025-03-05 12:15:10|4482.61|4482.61|4482.99|4482.99|4482.99|4482.99|4482.56|4482.56|0
1741176920000|2025-03-05 12:15:20|4482.92|4482.92|4482.34|4482.34|4482.92|4482.92|4482.33|4482.33|0
1741176930000|2025-03-05 12:15:30|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1741176950000|2025-03-05 12:15:50|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1741176960000|2025-03-05 12:16:00|4482.66|4482.66|4482.59|4482.59|4482.66|4482.66|4482.54|4482.54|0
1741176980000|2025-03-05 12:16:20|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|0
1741176990000|2025-03-05 12:16:30|4482.49|4482.49|4482.46|4482.46|4482.49|4482.49|4482.46|4482.46|0
1741177000000|2025-03-05 12:16:40|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1741177010000|2025-03-05 12:16:50|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1741177020000|2025-03-05 12:17:00|4482.15|4482.15|4481.41|4481.41|4482.15|4482.15|4481.41|4481.41|0
1741177030000|2025-03-05 12:17:10|4481.44|4481.44|4481.41|4481.41|4481.44|4481.44|4481.41|4481.41|0
1741177040000|2025-03-05 12:17:20|4481.48|4481.48|4481.46|4481.46|4481.48|4481.48|4481.46|4481.46|0
1741177110000|2025-03-05 12:18:30|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1741177140000|2025-03-05 12:19:00|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1741177180000|2025-03-05 12:19:40|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|0
1741177190000|2025-03-05 12:19:50|4481.56|4481.56|4480.63|4480.63|4481.56|4481.56|4480.63|4480.63|0
1741177200000|2025-03-05 12:20:00|4480.58|4480.58|4480.61|4480.61|4480.61|4480.61|4480.58|4480.58|0
1741177220000|2025-03-05 12:20:20|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1741177230000|2025-03-05 12:20:30|4480.04|4480.04|4480.43|4480.43|4480.62|4480.62|4480.04|4480.04|0
1741177250000|2025-03-05 12:20:50|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1741177260000|2025-03-05 12:21:00|4480.8|4480.8|4480.7|4480.7|4480.82|4480.82|4480.7|4480.7|0
1741177270000|2025-03-05 12:21:10|4480.75|4480.75|4480.88|4480.88|4480.88|4480.88|4480.75|4480.75|0
1741177280000|2025-03-05 12:21:20|4480.86|4480.86|4480.91|4480.91|4480.91|4480.91|4480.86|4480.86|0
1741177290000|2025-03-05 12:21:30|4480.86|4480.86|4480.28|4480.28|4480.86|4480.86|4480.28|4480.28|0
1741177310000|2025-03-05 12:21:50|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1741177320000|2025-03-05 12:22:00|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1741177340000|2025-03-05 12:22:20|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1741177370000|2025-03-05 12:22:50|4480.11|4480.11|4479.78|4479.78|4480.11|4480.11|4479.78|4479.78|0
1741177380000|2025-03-05 12:23:00|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1741177410000|2025-03-05 12:23:30|4479.11|4479.11|4478.79|4478.79|4479.11|4479.11|4478.79|4478.79|0
1741177420000|2025-03-05 12:23:40|4478.46|4478.46|4479.11|4479.11|4479.11|4479.11|4478.46|4478.46|0
1741177430000|2025-03-05 12:23:50|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1741177440000|2025-03-05 12:24:00|4478.43|4478.43|4478.74|4478.74|4478.81|4478.81|4478.43|4478.43|0
1741177450000|2025-03-05 12:24:10|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|4478.72|0
1741177470000|2025-03-05 12:24:30|4479.31|4479.31|4479.89|4479.89|4479.89|4479.89|4479.31|4479.31|0
1741177490000|2025-03-05 12:24:50|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1741177500000|2025-03-05 12:25:00|4479.81|4479.81|4480.39|4480.39|4480.39|4480.39|4479.81|4479.81|0
1741177510000|2025-03-05 12:25:10|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1741177520000|2025-03-05 12:25:20|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1741177530000|2025-03-05 12:25:30|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1741177570000|2025-03-05 12:26:10|4479.83|4479.83|4479.78|4479.78|4479.83|4479.83|4479.78|4479.78|0
1741177580000|2025-03-05 12:26:20|4479.8|4479.8|4479.77|4479.77|4479.8|4479.8|4479.77|4479.77|0
1741177590000|2025-03-05 12:26:30|4479.68|4479.68|4479.77|4479.77|4479.77|4479.77|4479.68|4479.68|0
1741177600000|2025-03-05 12:26:40|4479.82|4479.82|4479.87|4479.87|4479.87|4479.87|4479.82|4479.82|0
1741177610000|2025-03-05 12:26:50|4480.03|4480.03|4480.06|4480.06|4480.06|4480.06|4480.03|4480.03|0
1741177620000|2025-03-05 12:27:00|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1741177690000|2025-03-05 12:28:10|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1741177700000|2025-03-05 12:28:20|4479.05|4479.05|4479.21|4479.21|4479.21|4479.21|4479.05|4479.05|0
1741177710000|2025-03-05 12:28:30|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1741177720000|2025-03-05 12:28:40|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1741177740000|2025-03-05 12:29:00|4480.17|4480.17|4479.84|4479.84|4480.17|4480.17|4479.84|4479.84|0
1741177750000|2025-03-05 12:29:10|4479.26|4479.26|4478.43|4478.43|4479.26|4479.26|4478.43|4478.43|0
1741177760000|2025-03-05 12:29:20|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1741177790000|2025-03-05 12:29:50|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1741177800000|2025-03-05 12:30:00|4478.5|4478.5|4478.38|4478.38|4478.5|4478.5|4478.33|4478.33|0
1741177810000|2025-03-05 12:30:10|4478.22|4478.22|4478.41|4478.41|4478.41|4478.41|4478.22|4478.22|0
1741177820000|2025-03-05 12:30:20|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|4478.08|0
1741177830000|2025-03-05 12:30:30|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1741177850000|2025-03-05 12:30:50|4480.33|4480.33|4481.49|4481.49|4481.49|4481.49|4480.33|4480.33|0
1741177860000|2025-03-05 12:31:00|4480.91|4480.91|4480.95|4480.95|4480.95|4480.95|4480.91|4480.91|0
1741177880000|2025-03-05 12:31:20|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1741177910000|2025-03-05 12:31:50|4482.16|4482.16|4482.24|4482.24|4482.24|4482.24|4482.16|4482.16|0
1741177930000|2025-03-05 12:32:10|4481.65|4481.65|4481.33|4481.33|4481.65|4481.65|4481.33|4481.33|0
1741177940000|2025-03-05 12:32:20|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1741177950000|2025-03-05 12:32:30|4481.38|4481.38|4481.96|4481.96|4481.96|4481.96|4481.38|4481.38|0
1741177960000|2025-03-05 12:32:40|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|0
1741177970000|2025-03-05 12:32:50|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|4482.57|0
1741177980000|2025-03-05 12:33:00|4482.59|4482.59|4483.27|4483.27|4483.27|4483.27|4482.59|4482.59|0
1741178000000|2025-03-05 12:33:20|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1741178010000|2025-03-05 12:33:30|4483.27|4483.27|4483.22|4483.22|4483.29|4483.29|4483.22|4483.22|0
1741178020000|2025-03-05 12:33:40|4483.27|4483.27|4483.92|4483.92|4483.92|4483.92|4483.27|4483.27|0
1741178030000|2025-03-05 12:33:50|4483.59|4483.59|4483.62|4483.62|4483.62|4483.62|4483.59|4483.59|0
1741178040000|2025-03-05 12:34:00|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1741178060000|2025-03-05 12:34:20|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1741178070000|2025-03-05 12:34:30|4483.54|4483.54|4483.52|4483.52|4483.54|4483.54|4483.52|4483.52|0
1741178080000|2025-03-05 12:34:40|4483.57|4483.57|4483.59|4483.59|4483.59|4483.59|4483.57|4483.57|0
1741178090000|2025-03-05 12:34:50|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1741178120000|2025-03-05 12:35:20|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1741178140000|2025-03-05 12:35:40|4483.75|4483.75|4483.8|4483.8|4483.8|4483.8|4483.75|4483.75|0
1741178150000|2025-03-05 12:35:50|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1741178170000|2025-03-05 12:36:10|4483.66|4483.66|4483.61|4483.61|4483.66|4483.66|4483.61|4483.61|0
1741178190000|2025-03-05 12:36:30|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|0
1741178200000|2025-03-05 12:36:40|4484.35|4484.35|4484.4|4484.4|4484.4|4484.4|4484.31|4484.31|0
1741178210000|2025-03-05 12:36:50|4484.42|4484.42|4484.49|4484.49|4484.49|4484.49|4484.42|4484.42|0
1741178220000|2025-03-05 12:37:00|4485.08|4485.08|4485.1|4485.1|4485.1|4485.1|4485.08|4485.08|0
1741178250000|2025-03-05 12:37:30|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1741178260000|2025-03-05 12:37:40|4485.85|4485.85|4486.43|4486.43|4486.43|4486.43|4485.85|4485.85|0
1741178270000|2025-03-05 12:37:50|4487.01|4487.01|4487.6|4487.6|4487.6|4487.6|4487.01|4487.01|0
1741178280000|2025-03-05 12:38:00|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1741178300000|2025-03-05 12:38:20|4487.24|4487.24|4485.68|4485.68|4487.24|4487.24|4485.68|4485.68|0
1741178320000|2025-03-05 12:38:40|4486.01|4486.01|4485.68|4485.68|4486.01|4486.01|4485.68|4485.68|0
1741178330000|2025-03-05 12:38:50|4486.01|4486.01|4486.01|4486.01|4486.33|4486.33|4486.01|4486.01|0
1741178340000|2025-03-05 12:39:00|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1741178350000|2025-03-05 12:39:10|4486.91|4486.91|4486.01|4486.01|4486.91|4486.91|4486.01|4486.01|0
1741178360000|2025-03-05 12:39:20|4486.33|4486.33|4486.08|4486.08|4486.98|4486.98|4486.08|4486.08|0
1741178370000|2025-03-05 12:39:30|4485.75|4485.75|4484.84|4484.84|4485.75|4485.75|4484.84|4484.84|0
1741178380000|2025-03-05 12:39:40|4484.26|4484.26|4484.23|4484.23|4484.3|4484.3|4484.16|4484.16|0
1741178390000|2025-03-05 12:39:50|4484.26|4484.26|4484.28|4484.28|4484.28|4484.28|4484.26|4484.26|0
1741178400000|2025-03-05 12:40:00|4483.7|4483.7|4483.98|4483.98|4484.02|4484.02|4483.7|4483.7|0
1741178410000|2025-03-05 12:40:10|4484.56|4484.56|4483.98|4483.98|4484.56|4484.56|4483.98|4483.98|0
1741178420000|2025-03-05 12:40:20|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1741178430000|2025-03-05 12:40:30|4483.87|4483.87|4483.86|4483.86|4483.87|4483.87|4483.86|4483.86|0
1741178440000|2025-03-05 12:40:40|4483.53|4483.53|4482.62|4482.62|4483.53|4483.53|4482.62|4482.62|0
1741178460000|2025-03-05 12:41:00|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1741178470000|2025-03-05 12:41:10|4482.13|4482.13|4481.48|4481.48|4482.13|4482.13|4481.48|4481.48|0
1741178480000|2025-03-05 12:41:20|4481.8|4481.8|4482.13|4482.13|4482.13|4482.13|4481.8|4481.8|0
1741178520000|2025-03-05 12:42:00|4482.12|4482.12|4482.59|4482.59|4482.61|4482.61|4482.12|4482.12|0
1741178530000|2025-03-05 12:42:10|4482.64|4482.64|4482.05|4482.05|4482.64|4482.64|4482.05|4482.05|0
1741178540000|2025-03-05 12:42:20|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|0
1741178550000|2025-03-05 12:42:30|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1741178560000|2025-03-05 12:42:40|4482|4482|4482.01|4482.01|4482.1|4482.1|4482|4482|0
1741178570000|2025-03-05 12:42:50|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1741178580000|2025-03-05 12:43:00|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1741178610000|2025-03-05 12:43:30|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1741178620000|2025-03-05 12:43:40|4482.62|4482.62|4481.68|4481.68|4482.62|4482.62|4481.68|4481.68|0
1741178630000|2025-03-05 12:43:50|4481.59|4481.59|4481.01|4481.01|4481.59|4481.59|4481.01|4481.01|0
1741178650000|2025-03-05 12:44:10|4481.05|4481.05|4481.1|4481.1|4481.1|4481.1|4481.05|4481.05|0
1741178660000|2025-03-05 12:44:20|4481.15|4481.15|4481.2|4481.2|4481.2|4481.2|4481.15|4481.15|0
1741178670000|2025-03-05 12:44:30|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1741178690000|2025-03-05 12:44:50|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1741178700000|2025-03-05 12:45:00|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1741178710000|2025-03-05 12:45:10|4481.77|4481.77|4481.79|4481.79|4481.79|4481.79|4481.77|4481.77|0
1741178720000|2025-03-05 12:45:20|4482.38|4482.38|4481.72|4481.72|4482.38|4482.38|4481.4|4481.4|0
1741178770000|2025-03-05 12:46:10|4482.05|4482.05|4482.66|4482.66|4482.66|4482.66|4482.05|4482.05|0
1741178780000|2025-03-05 12:46:20|4482.98|4482.98|4483.03|4483.03|4483.03|4483.03|4482.93|4482.93|0
1741178790000|2025-03-05 12:46:30|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1741178800000|2025-03-05 12:46:40|4482.42|4482.42|4481.76|4481.76|4482.42|4482.42|4481.76|4481.76|0
1741178810000|2025-03-05 12:46:50|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1741178830000|2025-03-05 12:47:10|4481.76|4481.76|4482.09|4482.09|4482.09|4482.09|4481.76|4481.76|0
1741178850000|2025-03-05 12:47:30|4481.51|4481.51|4481.41|4481.41|4481.51|4481.51|4481.41|4481.41|0
1741178870000|2025-03-05 12:47:50|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1741178880000|2025-03-05 12:48:00|4481.3|4481.3|4481.25|4481.25|4481.3|4481.3|4481.25|4481.25|0
1741178900000|2025-03-05 12:48:20|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|4480.88|0
1741178920000|2025-03-05 12:48:40|4480.86|4480.86|4480.77|4480.77|4480.86|4480.86|4480.77|4480.77|0
1741178960000|2025-03-05 12:49:20|4480.79|4480.79|4481.96|4481.96|4481.96|4481.96|4480.79|4480.79|0
1741178980000|2025-03-05 12:49:40|4482|4482|4482|4482|4482|4482|4482|4482|0
1741178990000|2025-03-05 12:49:50|4481.98|4481.98|4481.94|4481.94|4481.98|4481.98|4481.94|4481.94|0
1741179000000|2025-03-05 12:50:00|4481.35|4481.35|4480.4|4480.4|4481.35|4481.35|4480.4|4480.4|0
1741179020000|2025-03-05 12:50:20|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1741179040000|2025-03-05 12:50:40|4480.3|4480.3|4480.2|4480.2|4480.3|4480.3|4480.2|4480.2|0
1741179080000|2025-03-05 12:51:20|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1741179090000|2025-03-05 12:51:30|4480.2|4480.2|4480.34|4480.34|4480.34|4480.34|4480.2|4480.2|0
1741179110000|2025-03-05 12:51:50|4480.32|4480.32|4480.34|4480.34|4480.34|4480.34|4480.32|4480.32|0
1741179160000|2025-03-05 12:52:40|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1741179170000|2025-03-05 12:52:50|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1741179190000|2025-03-05 12:53:10|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1741179220000|2025-03-05 12:53:40|4480.18|4480.18|4480.88|4480.88|4480.88|4480.88|4480.18|4480.18|0
1741179230000|2025-03-05 12:53:50|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1741179270000|2025-03-05 12:54:30|4480.9|4480.9|4480.86|4480.86|4480.9|4480.9|4480.86|4480.86|0
1741179290000|2025-03-05 12:54:50|4480.2|4480.2|4479.83|4479.83|4480.2|4480.2|4479.83|4479.83|0
1741179300000|2025-03-05 12:55:00|4480.15|4480.15|4480.01|4480.01|4480.15|4480.15|4480.01|4480.01|0
1741179330000|2025-03-05 12:55:30|4479.98|4479.98|4480.12|4480.12|4480.12|4480.12|4479.98|4479.98|0
1741179350000|2025-03-05 12:55:50|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1741179370000|2025-03-05 12:56:10|4480.15|4480.15|4480.13|4480.13|4480.15|4480.15|4480.13|4480.13|0
1741179380000|2025-03-05 12:56:20|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1741179400000|2025-03-05 12:56:40|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1741179420000|2025-03-05 12:57:00|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1741179430000|2025-03-05 12:57:10|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1741179440000|2025-03-05 12:57:20|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1741179450000|2025-03-05 12:57:30|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1741179490000|2025-03-05 12:58:10|4480.5|4480.5|4480.53|4480.53|4480.53|4480.53|4480.5|4480.5|0
1741179500000|2025-03-05 12:58:20|4480.54|4480.54|4480.55|4480.55|4480.55|4480.55|4480.54|4480.54|0
1741179510000|2025-03-05 12:58:30|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.44|4480.44|0
1741179530000|2025-03-05 12:58:50|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1741179540000|2025-03-05 12:59:00|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1741179580000|2025-03-05 12:59:40|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1741179600000|2025-03-05 13:00:00|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1741179620000|2025-03-05 13:00:20|4481.17|4481.17|4482.08|4482.08|4482.08|4482.08|4481.17|4481.17|0
1741179640000|2025-03-05 13:00:40|4482.4|4482.4|4482.08|4482.08|4482.4|4482.4|4482.08|4482.08|0
1741179650000|2025-03-05 13:00:50|4482.4|4482.4|4482.55|4482.55|4482.55|4482.55|4482.4|4482.4|0
1741179660000|2025-03-05 13:01:00|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1741179690000|2025-03-05 13:01:30|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|4482.68|0
1741179700000|2025-03-05 13:01:40|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|4482.71|0
1741179710000|2025-03-05 13:01:50|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1741179730000|2025-03-05 13:02:10|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|0
1741179770000|2025-03-05 13:02:50|4483.01|4483.01|4483.6|4483.6|4483.6|4483.6|4483.01|4483.01|0
1741179780000|2025-03-05 13:03:00|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1741179790000|2025-03-05 13:03:10|4483.67|4483.67|4483.72|4483.72|4483.72|4483.72|4483.67|4483.67|0
1741179800000|2025-03-05 13:03:20|4483.39|4483.39|4483.97|4483.97|4483.97|4483.97|4483.39|4483.39|0
1741179810000|2025-03-05 13:03:30|4483.94|4483.94|4482.72|4482.72|4483.94|4483.94|4482.72|4482.72|0
1741179820000|2025-03-05 13:03:40|4482.13|4482.13|4482.16|4482.16|4482.16|4482.16|4482.13|4482.13|0
1741179830000|2025-03-05 13:03:50|4483.32|4483.32|4483.93|4483.93|4483.93|4483.93|4482.62|4482.62|0
1741179840000|2025-03-05 13:04:00|4483.35|4483.35|4483.2|4483.2|4483.35|4483.35|4483.2|4483.2|0
1741179860000|2025-03-05 13:04:20|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1741179870000|2025-03-05 13:04:30|4483.28|4483.28|4483.3|4483.3|4483.3|4483.3|4483.28|4483.28|0
1741179880000|2025-03-05 13:04:40|4483.39|4483.39|4483.3|4483.3|4483.39|4483.39|4483.3|4483.3|0
1741179890000|2025-03-05 13:04:50|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1741179900000|2025-03-05 13:05:00|4484.21|4484.21|4485.27|4485.27|4485.27|4485.27|4484.21|4484.21|0
1741179920000|2025-03-05 13:05:20|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1741179940000|2025-03-05 13:05:40|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1741179970000|2025-03-05 13:06:10|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1741180030000|2025-03-05 13:07:10|4485.8|4485.8|4486.38|4486.38|4486.38|4486.38|4485.8|4485.8|0
1741180040000|2025-03-05 13:07:20|4486.71|4486.71|4486.8|4486.8|4486.8|4486.8|4486.71|4486.71|0
1741180060000|2025-03-05 13:07:40|4487.38|4487.38|4487.41|4487.41|4487.41|4487.41|4487.38|4487.38|0
1741180080000|2025-03-05 13:08:00|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1741180090000|2025-03-05 13:08:10|4486.81|4486.81|4485.9|4485.9|4486.81|4486.81|4485.9|4485.9|0
1741180120000|2025-03-05 13:08:40|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1741180130000|2025-03-05 13:08:50|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1741180160000|2025-03-05 13:09:20|4487.09|4487.09|4485.93|4485.93|4487.09|4487.09|4485.93|4485.93|0
1741180170000|2025-03-05 13:09:30|4486.25|4486.25|4485.93|4485.93|4486.25|4486.25|4485.93|4485.93|0
1741180180000|2025-03-05 13:09:40|4486|4486|4485.98|4485.98|4486|4486|4485.98|4485.98|0
1741180190000|2025-03-05 13:09:50|4486|4486|4485.88|4485.88|4486|4486|4485.88|4485.88|0
1741180200000|2025-03-05 13:10:00|4486.21|4486.21|4487.42|4487.42|4487.42|4487.42|4486.21|4486.21|0
1741180210000|2025-03-05 13:10:10|4487.37|4487.37|4486.21|4486.21|4487.4|4487.4|4486.21|4486.21|0
1741180220000|2025-03-05 13:10:20|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4485.96|4485.96|0
1741180240000|2025-03-05 13:10:40|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|0
1741180250000|2025-03-05 13:10:50|4485.46|4485.46|4485.2|4485.2|4485.46|4485.46|4484.88|4484.88|0
1741180280000|2025-03-05 13:11:20|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1741180290000|2025-03-05 13:11:30|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1741180300000|2025-03-05 13:11:40|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|0
1741180320000|2025-03-05 13:12:00|4483.78|4483.78|4483.45|4483.45|4483.78|4483.78|4483.45|4483.45|0
1741180330000|2025-03-05 13:12:10|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1741180350000|2025-03-05 13:12:30|4483.2|4483.2|4483.36|4483.36|4483.36|4483.36|4482.87|4482.87|0
1741180380000|2025-03-05 13:13:00|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1741180390000|2025-03-05 13:13:10|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1741180400000|2025-03-05 13:13:20|4484.01|4484.01|4483.85|4483.85|4484.01|4484.01|4483.85|4483.85|0
1741180410000|2025-03-05 13:13:30|4483.27|4483.27|4482.94|4482.94|4483.27|4483.27|4482.94|4482.94|0
1741180430000|2025-03-05 13:13:50|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1741180440000|2025-03-05 13:14:00|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1741180470000|2025-03-05 13:14:30|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1741180490000|2025-03-05 13:14:50|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1741180500000|2025-03-05 13:15:00|4481.94|4481.94|4482.19|4482.19|4482.4|4482.4|4481.94|4481.94|0
1741180510000|2025-03-05 13:15:10|4482.24|4482.24|4482.29|4482.29|4482.29|4482.29|4482.24|4482.24|0
1741180520000|2025-03-05 13:15:20|4482.34|4482.34|4484.18|4484.18|4484.18|4484.18|4482.34|4482.34|0
1741180540000|2025-03-05 13:15:40|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1741180550000|2025-03-05 13:15:50|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1741180560000|2025-03-05 13:16:00|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1741180580000|2025-03-05 13:16:20|4484.3|4484.3|4484.52|4484.52|4484.52|4484.52|4484.3|4484.3|0
1741180590000|2025-03-05 13:16:30|4484.55|4484.55|4483.96|4483.96|4484.55|4484.55|4483.96|4483.96|0
1741180610000|2025-03-05 13:16:50|4484.94|4484.94|4485.27|4485.27|4485.27|4485.27|4484.94|4484.94|0
1741180620000|2025-03-05 13:17:00|4485.85|4485.85|4485.7|4485.7|4486.18|4486.18|4485.7|4485.7|0
1741180630000|2025-03-05 13:17:10|4485.58|4485.58|4485.41|4485.41|4485.58|4485.58|4485.41|4485.41|0
1741180640000|2025-03-05 13:17:20|4485.09|4485.09|4485.67|4485.67|4485.67|4485.67|4485.09|4485.09|0
1741180650000|2025-03-05 13:17:30|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1741180660000|2025-03-05 13:17:40|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1741180670000|2025-03-05 13:17:50|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1741180690000|2025-03-05 13:18:10|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1741180700000|2025-03-05 13:18:20|4485.76|4485.76|4486.08|4486.08|4486.08|4486.08|4485.76|4485.76|0
1741180710000|2025-03-05 13:18:30|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|0
1741180720000|2025-03-05 13:18:40|4485.6|4485.6|4485.55|4485.55|4485.6|4485.6|4485.55|4485.55|0
1741180740000|2025-03-05 13:19:00|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1741180760000|2025-03-05 13:19:20|4486.04|4486.04|4485.41|4485.41|4486.04|4486.04|4485.41|4485.41|0
1741180770000|2025-03-05 13:19:30|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1741180790000|2025-03-05 13:19:50|4484.99|4484.99|4484.4|4484.4|4484.99|4484.99|4484.4|4484.4|0
1741180810000|2025-03-05 13:20:10|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|0
1741180820000|2025-03-05 13:20:20|4484.4|4484.4|4484.08|4484.08|4484.4|4484.4|4484.08|4484.08|0
1741180870000|2025-03-05 13:21:10|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1741180880000|2025-03-05 13:21:20|4483.47|4483.47|4483.63|4483.63|4483.63|4483.63|4483.47|4483.47|0
1741180890000|2025-03-05 13:21:30|4483.05|4483.05|4482.47|4482.47|4483.05|4483.05|4482.47|4482.47|0
1741180920000|2025-03-05 13:22:00|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1741180930000|2025-03-05 13:22:10|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1741180950000|2025-03-05 13:22:30|4483.66|4483.66|4483.68|4483.68|4483.68|4483.68|4483.66|4483.66|0
1741180980000|2025-03-05 13:23:00|4483.54|4483.54|4483.86|4483.86|4483.86|4483.86|4483.54|4483.54|0
1741181000000|2025-03-05 13:23:20|4483.77|4483.77|4482.95|4482.95|4483.77|4483.77|4482.95|4482.95|0
1741181070000|2025-03-05 13:24:30|4482.37|4482.37|4481.79|4481.79|4482.37|4482.37|4481.79|4481.79|0
1741181090000|2025-03-05 13:24:50|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1741181110000|2025-03-05 13:25:10|4482.95|4482.95|4482.98|4482.98|4482.98|4482.98|4482.95|4482.95|0
1741181130000|2025-03-05 13:25:30|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|0
1741181140000|2025-03-05 13:25:40|4482.84|4482.84|4482.17|4482.17|4482.84|4482.84|4482.17|4482.17|0
1741181150000|2025-03-05 13:25:50|4482.16|4482.16|4482.06|4482.06|4482.16|4482.16|4482.06|4482.06|0
1741181170000|2025-03-05 13:26:10|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1741181180000|2025-03-05 13:26:20|4481.71|4481.71|4481.66|4481.66|4481.71|4481.71|4481.66|4481.66|0
1741181200000|2025-03-05 13:26:40|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1741181210000|2025-03-05 13:26:50|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1741181220000|2025-03-05 13:27:00|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1741181240000|2025-03-05 13:27:20|4480.88|4480.88|4480.78|4480.78|4480.88|4480.88|4480.78|4480.78|0
1741181250000|2025-03-05 13:27:30|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1741181260000|2025-03-05 13:27:40|4481.39|4481.39|4480.81|4480.81|4481.39|4481.39|4480.81|4480.81|0
1741181270000|2025-03-05 13:27:50|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1741181280000|2025-03-05 13:28:00|4480.51|4480.51|4480.18|4480.18|4480.51|4480.51|4480.18|4480.18|0
1741181290000|2025-03-05 13:28:10|4480.51|4480.51|4479.78|4479.78|4480.51|4480.51|4479.78|4479.78|0
1741181310000|2025-03-05 13:28:30|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1741181320000|2025-03-05 13:28:40|4479.03|4479.03|4479.1|4479.1|4479.1|4479.1|4478.94|4478.94|0
1741181330000|2025-03-05 13:28:50|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1741181340000|2025-03-05 13:29:00|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1741181350000|2025-03-05 13:29:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1741181360000|2025-03-05 13:29:20|4479.84|4479.84|4479.86|4479.86|4479.86|4479.86|4479.84|4479.84|0
1741181380000|2025-03-05 13:29:40|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1741181390000|2025-03-05 13:29:50|4479.9|4479.9|4480.09|4480.09|4480.09|4480.09|4479.9|4479.9|0
1741181410000|2025-03-05 13:30:10|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1741181420000|2025-03-05 13:30:20|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1741181440000|2025-03-05 13:30:40|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1741181460000|2025-03-05 13:31:00|4480.74|4480.74|4482.07|4482.07|4482.07|4482.07|4480.74|4480.74|0
1741181470000|2025-03-05 13:31:10|4482.21|4482.21|4482.3|4482.3|4482.3|4482.3|4482.21|4482.21|0
1741181480000|2025-03-05 13:31:20|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|0
1741181490000|2025-03-05 13:31:30|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|0
1741181500000|2025-03-05 13:31:40|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1741181510000|2025-03-05 13:31:50|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1741181520000|2025-03-05 13:32:00|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1741181530000|2025-03-05 13:32:10|4484.94|4484.94|4485.04|4485.04|4485.04|4485.04|4484.94|4484.94|0
1741181540000|2025-03-05 13:32:20|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|0
1741181550000|2025-03-05 13:32:30|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|0
1741181590000|2025-03-05 13:33:10|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1741181600000|2025-03-05 13:33:20|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1741181610000|2025-03-05 13:33:30|4484.59|4484.59|4484.41|4484.41|4484.59|4484.59|4484.41|4484.41|0
1741181620000|2025-03-05 13:33:40|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1741181630000|2025-03-05 13:33:50|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1741181640000|2025-03-05 13:34:00|4484.75|4484.75|4485.33|4485.33|4485.33|4485.33|4484.75|4484.75|0
1741181660000|2025-03-05 13:34:20|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|0
1741181690000|2025-03-05 13:34:50|4485.5|4485.5|4486.41|4486.41|4486.41|4486.41|4485.5|4485.5|0
1741181710000|2025-03-05 13:35:10|4486.31|4486.31|4486.97|4486.97|4486.97|4486.97|4486.31|4486.31|0
1741181720000|2025-03-05 13:35:20|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1741181740000|2025-03-05 13:35:40|4487.59|4487.59|4487.62|4487.62|4487.62|4487.62|4487.59|4487.59|0
1741181750000|2025-03-05 13:35:50|4487.3|4487.3|4486.72|4486.72|4487.3|4487.3|4486.72|4486.72|0
1741181790000|2025-03-05 13:36:30|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|0
1741181800000|2025-03-05 13:36:40|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1741181810000|2025-03-05 13:36:50|4486.35|4486.35|4486.42|4486.42|4486.44|4486.44|4486.35|4486.35|0
1741181830000|2025-03-05 13:37:10|4486.58|4486.58|4486.71|4486.71|4486.71|4486.71|4486.58|4486.58|0
1741181870000|2025-03-05 13:37:50|4487.87|4487.87|4487.58|4487.58|4487.87|4487.87|4487.58|4487.58|0
1741181880000|2025-03-05 13:38:00|4487.53|4487.53|4484.99|4484.99|4487.53|4487.53|4484.99|4484.99|0
1741181890000|2025-03-05 13:38:10|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1741181910000|2025-03-05 13:38:30|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|0
1741181930000|2025-03-05 13:38:50|4484.09|4484.09|4484.11|4484.11|4484.11|4484.11|4484.09|4484.09|0
1741181950000|2025-03-05 13:39:10|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|0
1741181960000|2025-03-05 13:39:20|4484.48|4484.48|4484.16|4484.16|4484.48|4484.48|4484.16|4484.16|0
1741181970000|2025-03-05 13:39:30|4484.12|4484.12|4484.05|4484.05|4484.12|4484.12|4484.05|4484.05|0
1741181980000|2025-03-05 13:39:40|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|0
1741182000000|2025-03-05 13:40:00|4484.05|4484.05|4484.21|4484.21|4484.21|4484.21|4484.05|4484.05|0
1741182010000|2025-03-05 13:40:10|4484.79|4484.79|4484.21|4484.21|4484.79|4484.79|4484.21|4484.21|0
1741182020000|2025-03-05 13:40:20|4484.17|4484.17|4483.84|4483.84|4484.17|4484.17|4483.84|4483.84|0
1741182030000|2025-03-05 13:40:30|4484.1|4484.1|4484.15|4484.15|4484.15|4484.15|4484.1|4484.1|0
1741182040000|2025-03-05 13:40:40|4484.1|4484.1|4484.68|4484.68|4484.68|4484.68|4484.1|4484.1|0
1741182070000|2025-03-05 13:41:10|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|0
1741182080000|2025-03-05 13:41:20|4485.17|4485.17|4485.33|4485.33|4485.33|4485.33|4485.17|4485.17|0
1741182090000|2025-03-05 13:41:30|4485.5|4485.5|4485.56|4485.56|4485.56|4485.56|4485.5|4485.5|0
1741182100000|2025-03-05 13:41:40|4486.15|4486.15|4486.5|4486.5|4486.5|4486.5|4486.15|4486.15|0
1741182130000|2025-03-05 13:42:10|4486.47|4486.47|4486.52|4486.52|4486.52|4486.52|4486.47|4486.47|0
1741182140000|2025-03-05 13:42:20|4486.44|4486.44|4486.63|4486.63|4486.63|4486.63|4486.44|4486.44|0
1741182150000|2025-03-05 13:42:30|4486.65|4486.65|4486.63|4486.63|4486.65|4486.65|4486.63|4486.63|0
1741182160000|2025-03-05 13:42:40|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1741182170000|2025-03-05 13:42:50|4486.35|4486.35|4485.85|4485.85|4486.35|4486.35|4485.84|4485.84|0
1741182210000|2025-03-05 13:43:30|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.87|4485.87|0
1741182230000|2025-03-05 13:43:50|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1741182250000|2025-03-05 13:44:10|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1741182270000|2025-03-05 13:44:30|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1741182290000|2025-03-05 13:44:50|4485.26|4485.26|4485.33|4485.33|4485.33|4485.33|4485.26|4485.26|0
1741182300000|2025-03-05 13:45:00|4485.31|4485.31|4485.9|4485.9|4485.9|4485.9|4485.31|4485.31|0
1741182310000|2025-03-05 13:45:10|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1741182320000|2025-03-05 13:45:20|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|0
1741182340000|2025-03-05 13:45:40|4485.59|4485.59|4485.29|4485.29|4485.59|4485.59|4484.96|4484.96|0
1741182350000|2025-03-05 13:45:50|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1741182360000|2025-03-05 13:46:00|4484.93|4484.93|4484.95|4484.95|4484.95|4484.95|4484.93|4484.93|0
1741182370000|2025-03-05 13:46:10|4485|4485|4485|4485|4485|4485|4485|4485|0
1741182380000|2025-03-05 13:46:20|4485.59|4485.59|4484.77|4484.77|4485.59|4485.59|4484.77|4484.77|0
1741182400000|2025-03-05 13:46:40|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1741182410000|2025-03-05 13:46:50|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1741182460000|2025-03-05 13:47:40|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|0
1741182470000|2025-03-05 13:47:50|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|0
1741182500000|2025-03-05 13:48:20|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|4483.91|0
1741182510000|2025-03-05 13:48:30|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|4484.24|0
1741182530000|2025-03-05 13:48:50|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1741182540000|2025-03-05 13:49:00|4483.61|4483.61|4483.66|4483.66|4483.66|4483.66|4483.61|4483.61|0
1741182550000|2025-03-05 13:49:10|4483.98|4483.98|4484.34|4484.34|4485.58|4485.58|4483.75|4483.75|0
1741182560000|2025-03-05 13:49:20|4483.75|4483.75|4483.91|4483.91|4483.91|4483.91|4483.75|4483.75|0
1741182570000|2025-03-05 13:49:30|4484.24|4484.24|4484.78|4484.78|4484.82|4484.82|4484.24|4484.24|0
1741182580000|2025-03-05 13:49:40|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1741182600000|2025-03-05 13:50:00|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1741182610000|2025-03-05 13:50:10|4485.34|4485.34|4485.02|4485.02|4485.34|4485.34|4485.02|4485.02|0
1741182630000|2025-03-05 13:50:30|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1741182670000|2025-03-05 13:51:10|4485.19|4485.19|4485.18|4485.18|4485.19|4485.19|4485.18|4485.18|0
1741182680000|2025-03-05 13:51:20|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1741182690000|2025-03-05 13:51:30|4484.83|4484.83|4484.85|4484.85|4484.85|4484.85|4484.83|4484.83|0
1741182720000|2025-03-05 13:52:00|4484.71|4484.71|4484.64|4484.64|4484.8|4484.8|4484.64|4484.64|0
1741182730000|2025-03-05 13:52:10|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|4484.59|0
1741182760000|2025-03-05 13:52:40|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1741182770000|2025-03-05 13:52:50|4483.85|4483.85|4483.85|4483.85|4484.43|4484.43|4483.85|4483.85|0
1741182780000|2025-03-05 13:53:00|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1741182800000|2025-03-05 13:53:20|4483.71|4483.71|4483.66|4483.66|4483.71|4483.71|4483.66|4483.66|0
1741182810000|2025-03-05 13:53:30|4482.75|4482.75|4482.36|4482.36|4482.75|4482.75|4482.36|4482.36|0
1741182820000|2025-03-05 13:53:40|4482.03|4482.03|4481.94|4481.94|4482.03|4482.03|4481.94|4481.94|0
1741182830000|2025-03-05 13:53:50|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1741182840000|2025-03-05 13:54:00|4482.2|4482.2|4481.61|4481.61|4482.2|4482.2|4481.61|4481.61|0
1741182850000|2025-03-05 13:54:10|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1741182860000|2025-03-05 13:54:20|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1741182900000|2025-03-05 13:55:00|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1741182920000|2025-03-05 13:55:20|4480.76|4480.76|4480.11|4480.11|4480.76|4480.76|4480.11|4480.11|0
1741182930000|2025-03-05 13:55:30|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1741182940000|2025-03-05 13:55:40|4480.32|4480.32|4480.49|4480.49|4480.53|4480.53|4480.21|4480.21|0
1741182980000|2025-03-05 13:56:20|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1741182990000|2025-03-05 13:56:30|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1741183000000|2025-03-05 13:56:40|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1741183020000|2025-03-05 13:57:00|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1741183080000|2025-03-05 13:58:00|4480.37|4480.37|4478.88|4478.88|4480.37|4480.37|4478.88|4478.88|0
1741183090000|2025-03-05 13:58:10|4478.97|4478.97|4479.16|4479.16|4479.16|4479.16|4478.97|4478.97|0
1741183120000|2025-03-05 13:58:40|4478.57|4478.57|4477.78|4477.78|4478.57|4478.57|4477.78|4477.78|0
1741183130000|2025-03-05 13:58:50|4477.76|4477.76|4477.79|4477.79|4477.79|4477.79|4477.76|4477.76|0
1741183140000|2025-03-05 13:59:00|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1741183150000|2025-03-05 13:59:10|4477.79|4477.79|4478|4478|4478|4478|4477.79|4477.79|0
1741183160000|2025-03-05 13:59:20|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1741183170000|2025-03-05 13:59:30|4478.03|4478.03|4478.05|4478.05|4478.05|4478.05|4478.03|4478.03|0
1741183180000|2025-03-05 13:59:40|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1741183190000|2025-03-05 13:59:50|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1741183210000|2025-03-05 14:00:10|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1741183220000|2025-03-05 14:00:20|4478.54|4478.54|4478.44|4478.44|4478.54|4478.54|4478.44|4478.44|0
1741183240000|2025-03-05 14:00:40|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1741183250000|2025-03-05 14:00:50|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|0
1741183260000|2025-03-05 14:01:00|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1741183270000|2025-03-05 14:01:10|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|0
1741183290000|2025-03-05 14:01:30|4478.28|4478.28|4478.67|4478.67|4478.67|4478.67|4478.28|4478.28|0
1741183300000|2025-03-05 14:01:40|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1741183310000|2025-03-05 14:01:50|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1741183320000|2025-03-05 14:02:00|4478.51|4478.51|4479.15|4479.15|4479.15|4479.15|4478.51|4478.51|0
1741183340000|2025-03-05 14:02:20|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1741183360000|2025-03-05 14:02:40|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1741183380000|2025-03-05 14:03:00|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1741183410000|2025-03-05 14:03:30|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1741183420000|2025-03-05 14:03:40|4477.9|4477.9|4478.48|4478.48|4478.48|4478.48|4477.9|4477.9|0
1741183430000|2025-03-05 14:03:50|4478.44|4478.44|4477.85|4477.85|4478.44|4478.44|4477.85|4477.85|0
1741183440000|2025-03-05 14:04:00|4478.44|4478.44|4479.02|4479.02|4479.02|4479.02|4478.44|4478.44|0
1741183450000|2025-03-05 14:04:10|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1741183470000|2025-03-05 14:04:30|4479.37|4479.37|4479.96|4479.96|4479.96|4479.96|4479.37|4479.37|0
1741183480000|2025-03-05 14:04:40|4479.97|4479.97|4480.18|4480.18|4480.18|4480.18|4479.97|4479.97|0
1741183500000|2025-03-05 14:05:00|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1741183520000|2025-03-05 14:05:20|4479.44|4479.44|4479.11|4479.11|4479.44|4479.44|4479.11|4479.11|0
1741183530000|2025-03-05 14:05:30|4478.53|4478.53|4478.48|4478.48|4478.53|4478.53|4478.48|4478.48|0
1741183550000|2025-03-05 14:05:50|4478.8|4478.8|4479.97|4479.97|4479.97|4479.97|4478.8|4478.8|0
1741183560000|2025-03-05 14:06:00|4480.3|4480.3|4480.07|4480.07|4480.3|4480.3|4479.97|4479.97|0
1741183570000|2025-03-05 14:06:10|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1741183580000|2025-03-05 14:06:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1741183590000|2025-03-05 14:06:30|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1741183600000|2025-03-05 14:06:40|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1741183610000|2025-03-05 14:06:50|4480.64|4480.64|4480.32|4480.32|4480.64|4480.64|4480.32|4480.32|0
1741183620000|2025-03-05 14:07:00|4480.3|4480.3|4480.22|4480.22|4480.32|4480.32|4480.22|4480.22|0
1741183630000|2025-03-05 14:07:10|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1741183640000|2025-03-05 14:07:20|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1741183660000|2025-03-05 14:07:40|4479.98|4479.98|4478.49|4478.49|4479.98|4479.98|4478.49|4478.49|0
1741183670000|2025-03-05 14:07:50|4478.54|4478.54|4478.55|4478.55|4478.55|4478.55|4478.54|4478.54|0
1741183690000|2025-03-05 14:08:10|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1741183720000|2025-03-05 14:08:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1741183730000|2025-03-05 14:08:50|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1741183740000|2025-03-05 14:09:00|4480.11|4480.11|4480.06|4480.06|4480.11|4480.11|4480.06|4480.06|0
1741183750000|2025-03-05 14:09:10|4479.48|4479.48|4477.99|4477.99|4479.48|4479.48|4477.99|4477.99|0
1741183780000|2025-03-05 14:09:40|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|0
1741183790000|2025-03-05 14:09:50|4478.6|4478.6|4478.62|4478.62|4478.62|4478.62|4478.6|4478.6|0
1741183800000|2025-03-05 14:10:00|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1741183810000|2025-03-05 14:10:10|4478.55|4478.55|4478.5|4478.5|4478.55|4478.55|4478.5|4478.5|0
1741183820000|2025-03-05 14:10:20|4477.33|4477.33|4477.92|4477.92|4477.92|4477.92|4477.33|4477.33|0
1741183830000|2025-03-05 14:10:30|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1741183840000|2025-03-05 14:10:40|4478.4|4478.4|4478.36|4478.36|4478.4|4478.4|4478.36|4478.36|0
1741183850000|2025-03-05 14:10:50|4478.19|4478.19|4478.09|4478.09|4478.19|4478.19|4478.09|4478.09|0
1741183860000|2025-03-05 14:11:00|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|0
1741183870000|2025-03-05 14:11:10|4477.92|4477.92|4477.93|4477.93|4477.93|4477.93|4477.92|4477.92|0
1741183880000|2025-03-05 14:11:20|4477.94|4477.94|4478.06|4478.06|4478.06|4478.06|4477.8|4477.8|0
1741183900000|2025-03-05 14:11:40|4478.08|4478.08|4477.43|4477.43|4478.08|4478.08|4477.43|4477.43|0
1741183910000|2025-03-05 14:11:50|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1741183930000|2025-03-05 14:12:10|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|4476.94|0
1741183940000|2025-03-05 14:12:20|4477.1|4477.1|4477.16|4477.16|4477.16|4477.16|4477.1|4477.1|0
1741183950000|2025-03-05 14:12:30|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1741183960000|2025-03-05 14:12:40|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1741183990000|2025-03-05 14:13:10|4477.43|4477.43|4477.38|4477.38|4477.43|4477.43|4477.38|4477.38|0
1741184000000|2025-03-05 14:13:20|4477.71|4477.71|4477.87|4477.87|4477.87|4477.87|4477.71|4477.71|0
1741184030000|2025-03-05 14:13:50|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1741184040000|2025-03-05 14:14:00|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1741184060000|2025-03-05 14:14:20|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|0
1741184080000|2025-03-05 14:14:40|4479.15|4479.15|4479.48|4479.48|4479.48|4479.48|4479.15|4479.15|0
1741184100000|2025-03-05 14:15:00|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1741184120000|2025-03-05 14:15:20|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1741184130000|2025-03-05 14:15:30|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|0
1741184140000|2025-03-05 14:15:40|4479.23|4479.23|4479.81|4479.81|4479.81|4479.81|4479.23|4479.23|0
1741184160000|2025-03-05 14:16:00|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1741184180000|2025-03-05 14:16:20|4479.88|4479.88|4481.53|4481.53|4481.53|4481.53|4479.88|4479.88|0
1741184230000|2025-03-05 14:17:10|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1741184240000|2025-03-05 14:17:20|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|4481.3|0
1741184290000|2025-03-05 14:18:10|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1741184310000|2025-03-05 14:18:30|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|0
1741184320000|2025-03-05 14:18:40|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1741184340000|2025-03-05 14:19:00|4481.93|4481.93|4481.66|4481.66|4481.93|4481.93|4481.61|4481.61|0
1741184360000|2025-03-05 14:19:20|4481.57|4481.57|4480.99|4480.99|4481.57|4481.57|4480.66|4480.66|0
1741184380000|2025-03-05 14:19:40|4480.67|4480.67|4480.08|4480.08|4480.67|4480.67|4480.08|4480.08|0
1741184390000|2025-03-05 14:19:50|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1741184400000|2025-03-05 14:20:00|4479.31|4479.31|4479.45|4479.45|4479.45|4479.45|4479.31|4479.31|0
1741184430000|2025-03-05 14:20:30|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1741184450000|2025-03-05 14:20:50|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1741184460000|2025-03-05 14:21:00|4479.45|4479.45|4478.99|4478.99|4479.57|4479.57|4478.99|4478.99|0
1741184470000|2025-03-05 14:21:10|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1741184490000|2025-03-05 14:21:30|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1741184500000|2025-03-05 14:21:40|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1741184510000|2025-03-05 14:21:50|4478.55|4478.55|4478.65|4478.65|4478.65|4478.65|4478.55|4478.55|0
1741184520000|2025-03-05 14:22:00|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1741184540000|2025-03-05 14:22:20|4478.16|4478.16|4476.7|4476.7|4478.16|4478.16|4476.12|4476.12|0
1741184550000|2025-03-05 14:22:30|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1741184560000|2025-03-05 14:22:40|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1741184580000|2025-03-05 14:23:00|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1741184590000|2025-03-05 14:23:10|4476.49|4476.49|4476.59|4476.59|4476.59|4476.59|4476.49|4476.49|0
1741184600000|2025-03-05 14:23:20|4476.26|4476.26|4475.68|4475.68|4476.26|4476.26|4475.68|4475.68|0
1741184620000|2025-03-05 14:23:40|4476.26|4476.26|4475.28|4475.28|4476.26|4476.26|4475.28|4475.28|0
1741184630000|2025-03-05 14:23:50|4475.31|4475.31|4475.26|4475.26|4475.31|4475.31|4475.26|4475.26|0
1741184650000|2025-03-05 14:24:10|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1741184660000|2025-03-05 14:24:20|4474.71|4474.71|4474.46|4474.46|4474.71|4474.71|4474.46|4474.46|0
1741184670000|2025-03-05 14:24:30|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1741184680000|2025-03-05 14:24:40|4473.14|4473.14|4472.39|4472.39|4473.14|4473.14|4471.81|4471.81|0
1741184690000|2025-03-05 14:24:50|4471.81|4471.81|4471.72|4471.72|4471.81|4471.81|4471.72|4471.72|0
1741184700000|2025-03-05 14:25:00|4471.67|4471.67|4471.01|4471.01|4471.67|4471.67|4470.9|4470.9|0
1741184710000|2025-03-05 14:25:10|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1741184720000|2025-03-05 14:25:20|4471.03|4471.03|4470.2|4470.2|4471.03|4471.03|4470.2|4470.2|0
1741184730000|2025-03-05 14:25:30|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1741184740000|2025-03-05 14:25:40|4470.07|4470.07|4469.58|4469.58|4470.07|4470.07|4469.58|4469.58|0
1741184750000|2025-03-05 14:25:50|4469.54|4469.54|4470.03|4470.03|4470.03|4470.03|4469.45|4469.45|0
1741184760000|2025-03-05 14:26:00|4469.87|4469.87|4470.86|4470.86|4470.86|4470.86|4469.87|4469.87|0
1741184770000|2025-03-05 14:26:10|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1741184780000|2025-03-05 14:26:20|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1741184790000|2025-03-05 14:26:30|4470.98|4470.98|4471.44|4471.44|4471.44|4471.44|4470.98|4470.98|0
1741184800000|2025-03-05 14:26:40|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1741184810000|2025-03-05 14:26:50|4472.6|4472.6|4473.25|4473.25|4473.25|4473.25|4472.6|4472.6|0
1741184820000|2025-03-05 14:27:00|4473.28|4473.28|4472.52|4472.52|4473.42|4473.42|4472.52|4472.52|0
1741184840000|2025-03-05 14:27:20|4472.47|4472.47|4472.52|4472.52|4472.52|4472.52|4472.47|4472.47|0
1741184850000|2025-03-05 14:27:30|4471.93|4471.93|4471.84|4471.84|4471.93|4471.93|4471.84|4471.84|0
1741184870000|2025-03-05 14:27:50|4471.79|4471.79|4471.72|4471.72|4471.79|4471.79|4471.72|4471.72|0
1741184880000|2025-03-05 14:28:00|4472.3|4472.3|4471.1|4471.1|4472.3|4472.3|4471.1|4471.1|0
1741184900000|2025-03-05 14:28:20|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1741184920000|2025-03-05 14:28:40|4470.19|4470.19|4470.77|4470.77|4470.77|4470.77|4470.19|4470.19|0
1741184940000|2025-03-05 14:29:00|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1741184950000|2025-03-05 14:29:10|4470.86|4470.86|4470.78|4470.78|4470.88|4470.88|4470.78|4470.78|0
1741184960000|2025-03-05 14:29:20|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1741184970000|2025-03-05 14:29:30|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1741184980000|2025-03-05 14:29:40|4471.22|4471.22|4471.87|4471.87|4472.2|4472.2|4471.22|4471.22|0
1741184990000|2025-03-05 14:29:50|4471.9|4471.9|4471.94|4471.94|4471.94|4471.94|4471.9|4471.9|0
1741185000000|2025-03-05 14:30:00|4471.95|4471.95|4469.72|4469.72|4471.95|4471.95|4469.3|4469.3|0
1741185010000|2025-03-05 14:30:10|4469.88|4469.88|4472.3|4472.3|4472.3|4472.3|4469.88|4469.88|0
1741185020000|2025-03-05 14:30:20|4472.35|4472.35|4473.14|4473.14|4473.14|4473.14|4472.35|4472.35|0
1741185030000|2025-03-05 14:30:30|4472.56|4472.56|4471.39|4471.39|4472.56|4472.56|4471.39|4471.39|0
1741185040000|2025-03-05 14:30:40|4472.56|4472.56|4473.14|4473.14|4473.14|4473.14|4472.56|4472.56|0
1741185050000|2025-03-05 14:30:50|4473.18|4473.18|4472.08|4472.08|4473.18|4473.18|4472.03|4472.03|0
1741185060000|2025-03-05 14:31:00|4472.03|4472.03|4472.76|4472.76|4472.76|4472.76|4472.03|4472.03|0
1741185070000|2025-03-05 14:31:10|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1741185080000|2025-03-05 14:31:20|4472.02|4472.02|4472.07|4472.07|4472.07|4472.07|4472.02|4472.02|0
1741185090000|2025-03-05 14:31:30|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1741185100000|2025-03-05 14:31:40|4471.72|4471.72|4471.94|4471.94|4472.28|4472.28|4471.11|4471.11|0
1741185120000|2025-03-05 14:32:00|4474.27|4474.27|4475.17|4475.17|4475.17|4475.17|4473.68|4473.68|0
1741185130000|2025-03-05 14:32:10|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1741185140000|2025-03-05 14:32:20|4474.91|4474.91|4475.5|4475.5|4475.5|4475.5|4474.91|4474.91|0
1741185150000|2025-03-05 14:32:30|4475.34|4475.34|4472.1|4472.1|4475.34|4475.34|4472.1|4472.1|0
1741185160000|2025-03-05 14:32:40|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|0
1741185170000|2025-03-05 14:32:50|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|0
1741185180000|2025-03-05 14:33:00|4474.43|4474.43|4475.08|4475.08|4475.08|4475.08|4474.43|4474.43|0
1741185190000|2025-03-05 14:33:10|4475.66|4475.66|4475.82|4475.82|4475.82|4475.82|4475.66|4475.66|0
1741185200000|2025-03-05 14:33:20|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1741185210000|2025-03-05 14:33:30|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1741185220000|2025-03-05 14:33:40|4476.38|4476.38|4476.13|4476.13|4476.41|4476.41|4476.08|4476.08|0
1741185230000|2025-03-05 14:33:50|4475.54|4475.54|4474.89|4474.89|4475.54|4475.54|4474.89|4474.89|0
1741185240000|2025-03-05 14:34:00|4474.31|4474.31|4474.14|4474.14|4475.42|4475.42|4474.14|4474.14|0
1741185250000|2025-03-05 14:34:10|4474.3|4474.3|4474.94|4474.94|4474.94|4474.94|4474.3|4474.3|0
1741185260000|2025-03-05 14:34:20|4476.68|4476.68|4478.48|4478.48|4479.06|4479.06|4476.1|4476.1|0
1741185270000|2025-03-05 14:34:30|4478.43|4478.43|4477.69|4477.69|4478.43|4478.43|4477.69|4477.69|0
1741185280000|2025-03-05 14:34:40|4477.85|4477.85|4477.69|4477.69|4477.85|4477.85|4477.69|4477.69|0
1741185290000|2025-03-05 14:34:50|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1741185300000|2025-03-05 14:35:00|4477.04|4477.04|4476.11|4476.11|4477.07|4477.07|4476.11|4476.11|0
1741185310000|2025-03-05 14:35:10|4476.69|4476.69|4475.52|4475.52|4476.69|4476.69|4475.52|4475.52|0
1741185320000|2025-03-05 14:35:20|4475.48|4475.48|4475.58|4475.58|4475.58|4475.58|4474.67|4474.67|0
1741185330000|2025-03-05 14:35:30|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1741185340000|2025-03-05 14:35:40|4476.32|4476.32|4477.84|4477.84|4477.84|4477.84|4476.32|4476.32|0
1741185350000|2025-03-05 14:35:50|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1741185360000|2025-03-05 14:36:00|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1741185370000|2025-03-05 14:36:10|4477.51|4477.51|4477.49|4477.49|4477.51|4477.51|4477.49|4477.49|0
1741185380000|2025-03-05 14:36:20|4473.99|4473.99|4473.15|4473.15|4474.57|4474.57|4472.31|4472.31|0
1741185390000|2025-03-05 14:36:30|4473.74|4473.74|4474.9|4474.9|4474.9|4474.9|4473.74|4473.74|0
1741185400000|2025-03-05 14:36:40|4474.95|4474.95|4473.47|4473.47|4474.95|4474.95|4473.47|4473.47|0
1741185410000|2025-03-05 14:36:50|4473.51|4473.51|4474.45|4474.45|4474.45|4474.45|4473.51|4473.51|0
1741185420000|2025-03-05 14:37:00|4475.03|4475.03|4475.22|4475.22|4475.62|4475.62|4475.03|4475.03|0
1741185440000|2025-03-05 14:37:20|4475.18|4475.18|4475.17|4475.17|4475.18|4475.18|4475.17|4475.17|0
1741185450000|2025-03-05 14:37:30|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1741185460000|2025-03-05 14:37:40|4476.41|4476.41|4476.08|4476.08|4476.41|4476.41|4476.08|4476.08|0
1741185470000|2025-03-05 14:37:50|4476.15|4476.15|4477.34|4477.34|4477.34|4477.34|4476.15|4476.15|0
1741185480000|2025-03-05 14:38:00|4478.34|4478.34|4480.08|4480.08|4480.08|4480.08|4478.34|4478.34|0
1741185490000|2025-03-05 14:38:10|4480.66|4480.66|4481.18|4481.18|4481.51|4481.51|4480.66|4480.66|0
1741185500000|2025-03-05 14:38:20|4481.23|4481.23|4481.6|4481.6|4481.6|4481.6|4481.23|4481.23|0
1741185510000|2025-03-05 14:38:30|4481.44|4481.44|4480.06|4480.06|4481.44|4481.44|4480.06|4480.06|0
1741185520000|2025-03-05 14:38:40|4479.47|4479.47|4478.36|4478.36|4479.47|4479.47|4478.36|4478.36|0
1741185530000|2025-03-05 14:38:50|4478.32|4478.32|4478.27|4478.27|4478.32|4478.32|4478.23|4478.23|0
1741185540000|2025-03-05 14:39:00|4477.69|4477.69|4476.29|4476.29|4477.69|4477.69|4476.29|4476.29|0
1741185550000|2025-03-05 14:39:10|4475.97|4475.97|4474.97|4474.97|4475.97|4475.97|4474.97|4474.97|0
1741185560000|2025-03-05 14:39:20|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1741185570000|2025-03-05 14:39:30|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1741185580000|2025-03-05 14:39:40|4475.11|4475.11|4475.13|4475.13|4475.13|4475.13|4475.11|4475.11|0
1741185590000|2025-03-05 14:39:50|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1741185600000|2025-03-05 14:40:00|4475.72|4475.72|4474.13|4474.13|4475.88|4475.88|4474.13|4474.13|0
1741185610000|2025-03-05 14:40:10|4474.71|4474.71|4474.26|4474.26|4474.71|4474.71|4473.61|4473.61|0
1741185620000|2025-03-05 14:40:20|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1741185630000|2025-03-05 14:40:30|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1741185640000|2025-03-05 14:40:40|4475.47|4475.47|4475.78|4475.78|4475.8|4475.8|4475.47|4475.47|0
1741185660000|2025-03-05 14:41:00|4475.46|4475.46|4475.08|4475.08|4475.46|4475.46|4474.76|4474.76|0
1741185670000|2025-03-05 14:41:10|4474.5|4474.5|4471.26|4471.26|4474.5|4474.5|4471.26|4471.26|0
1741185680000|2025-03-05 14:41:20|4472.42|4472.42|4472.69|4472.69|4473.01|4473.01|4472.42|4472.42|0
1741185690000|2025-03-05 14:41:30|4472.64|4472.64|4472.1|4472.1|4472.64|4472.64|4472.05|4472.05|0
1741185700000|2025-03-05 14:41:40|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1741185710000|2025-03-05 14:41:50|4472.1|4472.1|4472.28|4472.28|4472.28|4472.28|4472.1|4472.1|0
1741185720000|2025-03-05 14:42:00|4472.42|4472.42|4473.37|4473.37|4473.74|4473.74|4472.42|4472.42|0
1741185730000|2025-03-05 14:42:10|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1741185740000|2025-03-05 14:42:20|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1741185750000|2025-03-05 14:42:30|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1741185760000|2025-03-05 14:42:40|4474.98|4474.98|4476.55|4476.55|4476.55|4476.55|4474.98|4474.98|0
1741185770000|2025-03-05 14:42:50|4476.87|4476.87|4476.76|4476.76|4476.92|4476.92|4476.76|4476.76|0
1741185780000|2025-03-05 14:43:00|4476.92|4476.92|4477.26|4477.26|4477.29|4477.29|4476.92|4476.92|0
1741185790000|2025-03-05 14:43:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1741185800000|2025-03-05 14:43:20|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1741185810000|2025-03-05 14:43:30|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1741185820000|2025-03-05 14:43:40|4477.32|4477.32|4476.99|4476.99|4477.32|4477.32|4476.99|4476.99|0
1741185830000|2025-03-05 14:43:50|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1741185840000|2025-03-05 14:44:00|4476.78|4476.78|4476.83|4476.83|4476.83|4476.83|4476.78|4476.78|0
1741185860000|2025-03-05 14:44:20|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1741185870000|2025-03-05 14:44:30|4477|4477|4477.74|4477.74|4477.91|4477.91|4477|4477|0
1741185880000|2025-03-05 14:44:40|4477.7|4477.7|4478.29|4478.29|4478.29|4478.29|4477.7|4477.7|0
1741185900000|2025-03-05 14:45:00|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1741185910000|2025-03-05 14:45:10|4479.39|4479.39|4479.42|4479.42|4479.42|4479.42|4479.39|4479.39|0
1741185920000|2025-03-05 14:45:20|4479.39|4479.39|4479.69|4479.69|4479.69|4479.69|4479.39|4479.39|0
1741185930000|2025-03-05 14:45:30|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1741185940000|2025-03-05 14:45:40|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1741185950000|2025-03-05 14:45:50|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1741185960000|2025-03-05 14:46:00|4481.78|4481.78|4483.57|4483.57|4483.57|4483.57|4481.78|4481.78|0
1741186000000|2025-03-05 14:46:40|4483.55|4483.55|4483.71|4483.71|4484.04|4484.04|4483.55|4483.55|0
1741186010000|2025-03-05 14:46:50|4483.13|4483.13|4484.2|4484.2|4484.78|4484.78|4482.45|4482.45|0
1741186020000|2025-03-05 14:47:00|4485.36|4485.36|4486.53|4486.53|4486.53|4486.53|4485.36|4485.36|0
1741186030000|2025-03-05 14:47:10|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1741186040000|2025-03-05 14:47:20|4486.36|4486.36|4486.37|4486.37|4486.37|4486.37|4486.36|4486.36|0
1741186050000|2025-03-05 14:47:30|4486.05|4486.05|4485.47|4485.47|4486.05|4486.05|4485.47|4485.47|0
1741186070000|2025-03-05 14:47:50|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.24|4485.24|0
1741186080000|2025-03-05 14:48:00|4486.15|4486.15|4486.05|4486.05|4486.63|4486.63|4486.03|4486.03|0
1741186090000|2025-03-05 14:48:10|4486.11|4486.11|4486.08|4486.08|4486.11|4486.11|4486.08|4486.08|0
1741186100000|2025-03-05 14:48:20|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|4486.11|0
1741186110000|2025-03-05 14:48:30|4485.53|4485.53|4485.18|4485.18|4485.53|4485.53|4485.18|4485.18|0
1741186120000|2025-03-05 14:48:40|4485.76|4485.76|4485.71|4485.71|4485.76|4485.76|4485.71|4485.71|0
1741186130000|2025-03-05 14:48:50|4486.11|4486.11|4486.27|4486.27|4486.27|4486.27|4486.11|4486.11|0
1741186140000|2025-03-05 14:49:00|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1741186150000|2025-03-05 14:49:10|4486.85|4486.85|4486.76|4486.76|4486.85|4486.85|4486.76|4486.76|0
1741186160000|2025-03-05 14:49:20|4486.73|4486.73|4486.16|4486.16|4486.73|4486.73|4486.15|4486.15|0
1741186170000|2025-03-05 14:49:30|4486.82|4486.82|4487.14|4487.14|4487.14|4487.14|4486.82|4486.82|0
1741186190000|2025-03-05 14:49:50|4487.47|4487.47|4486.49|4486.49|4487.47|4487.47|4486.49|4486.49|0
1741186200000|2025-03-05 14:50:00|4485.25|4485.25|4484.93|4484.93|4485.41|4485.41|4484.93|4484.93|0
1741186210000|2025-03-05 14:50:10|4483.18|4483.18|4483.66|4483.66|4483.99|4483.99|4483.18|4483.18|0
1741186220000|2025-03-05 14:50:20|4483.57|4483.57|4483.9|4483.9|4483.9|4483.9|4482.99|4482.99|0
1741186230000|2025-03-05 14:50:30|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1741186240000|2025-03-05 14:50:40|4483.37|4483.37|4481.62|4481.62|4483.37|4483.37|4481.62|4481.62|0
1741186250000|2025-03-05 14:50:50|4481.65|4481.65|4482.77|4482.77|4483.14|4483.14|4481.65|4481.65|0
1741186260000|2025-03-05 14:51:00|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1741186270000|2025-03-05 14:51:10|4481.56|4481.56|4482.19|4482.19|4482.19|4482.19|4481.56|4481.56|0
1741186280000|2025-03-05 14:51:20|4482.17|4482.17|4480.26|4480.26|4482.17|4482.17|4480.26|4480.26|0
1741186290000|2025-03-05 14:51:30|4479.94|4479.94|4479.01|4479.01|4479.94|4479.94|4479.01|4479.01|0
1741186300000|2025-03-05 14:51:40|4478.85|4478.85|4478.85|4478.85|4479.17|4479.17|4478.85|4478.85|0
1741186310000|2025-03-05 14:51:50|4478.52|4478.52|4479.1|4479.1|4479.1|4479.1|4478.52|4478.52|0
1741186320000|2025-03-05 14:52:00|4478.52|4478.52|4477.89|4477.89|4478.52|4478.52|4477.89|4477.89|0
1741186330000|2025-03-05 14:52:10|4477.31|4477.31|4477.5|4477.5|4477.5|4477.5|4477.31|4477.31|0
1741186350000|2025-03-05 14:52:30|4478.08|4478.08|4477.99|4477.99|4478.08|4478.08|4477.99|4477.99|0
1741186360000|2025-03-05 14:52:40|4477.41|4477.41|4476.92|4476.92|4477.41|4477.41|4476.92|4476.92|0
1741186370000|2025-03-05 14:52:50|4477.25|4477.25|4477.57|4477.57|4477.57|4477.57|4477.25|4477.25|0
1741186380000|2025-03-05 14:53:00|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|4478.74|0
1741186390000|2025-03-05 14:53:10|4479.06|4479.06|4479.74|4479.74|4479.74|4479.74|4479.06|4479.06|0
1741186400000|2025-03-05 14:53:20|4479.79|4479.79|4480.05|4480.05|4480.05|4480.05|4479.79|4479.79|0
1741186410000|2025-03-05 14:53:30|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1741186420000|2025-03-05 14:53:40|4480.66|4480.66|4480.71|4480.71|4480.71|4480.71|4480.66|4480.66|0
1741186430000|2025-03-05 14:53:50|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|0
1741186440000|2025-03-05 14:54:00|4480.07|4480.07|4480.07|4480.07|4480.4|4480.4|4480.07|4480.07|0
1741186450000|2025-03-05 14:54:10|4480.03|4480.03|4480.03|4480.03|4480.36|4480.36|4480.03|4480.03|0
1741186470000|2025-03-05 14:54:30|4479.98|4479.98|4479.68|4479.68|4480.59|4480.59|4479.68|4479.68|0
1741186480000|2025-03-05 14:54:40|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1741186500000|2025-03-05 14:55:00|4479.45|4479.45|4478.87|4478.87|4479.45|4479.45|4478.87|4478.87|0
1741186510000|2025-03-05 14:55:10|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1741186530000|2025-03-05 14:55:30|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1741186540000|2025-03-05 14:55:40|4480.01|4480.01|4480.17|4480.17|4480.17|4480.17|4480.01|4480.01|0
1741186550000|2025-03-05 14:55:50|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1741186560000|2025-03-05 14:56:00|4480.91|4480.91|4480.75|4480.75|4480.91|4480.91|4480.75|4480.75|0
1741186570000|2025-03-05 14:56:10|4480.7|4480.7|4481.02|4481.02|4481.02|4481.02|4480.7|4480.7|0
1741186580000|2025-03-05 14:56:20|4481.18|4481.18|4483.13|4483.13|4483.13|4483.13|4481.18|4481.18|0
1741186590000|2025-03-05 14:56:30|4482.48|4482.48|4483.39|4483.39|4483.39|4483.39|4482.48|4482.48|0
1741186610000|2025-03-05 14:56:50|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|0
1741186620000|2025-03-05 14:57:00|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1741186630000|2025-03-05 14:57:10|4484.48|4484.48|4484.67|4484.67|4484.67|4484.67|4484.48|4484.48|0
1741186650000|2025-03-05 14:57:30|4484.76|4484.76|4484.43|4484.43|4484.76|4484.76|4484.43|4484.43|0
1741186660000|2025-03-05 14:57:40|4484.41|4484.41|4484.39|4484.39|4484.41|4484.41|4484.39|4484.39|0
1741186670000|2025-03-05 14:57:50|4484.55|4484.55|4483.97|4483.97|4485.14|4485.14|4483.97|4483.97|0
1741186680000|2025-03-05 14:58:00|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|4484.13|0
1741186690000|2025-03-05 14:58:10|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1741186700000|2025-03-05 14:58:20|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1741186710000|2025-03-05 14:58:30|4484.41|4484.41|4486.11|4486.11|4486.16|4486.16|4484.41|4484.41|0
1741186720000|2025-03-05 14:58:40|4485.53|4485.53|4486.11|4486.11|4486.11|4486.11|4485.53|4485.53|0
1741186730000|2025-03-05 14:58:50|4486.69|4486.69|4486.11|4486.11|4487.28|4487.28|4486.11|4486.11|0
1741186740000|2025-03-05 14:59:00|4486.69|4486.69|4486|4486|4486.69|4486.69|4486|4486|0
1741186750000|2025-03-05 14:59:10|4485.41|4485.41|4485.46|4485.46|4485.46|4485.46|4485.41|4485.41|0
1741186760000|2025-03-05 14:59:20|4485.51|4485.51|4486.52|4486.52|4486.52|4486.52|4485.19|4485.19|0
1741186770000|2025-03-05 14:59:30|4487.1|4487.1|4487.69|4487.69|4488.01|4488.01|4487.1|4487.1|0
1741186780000|2025-03-05 14:59:40|4487.83|4487.83|4486.67|4486.67|4488.41|4488.41|4486.67|4486.67|0
1741186790000|2025-03-05 14:59:50|4486.99|4486.99|4487.85|4487.85|4487.9|4487.9|4486.99|4486.99|0
1741186800000|2025-03-05 15:00:00|4488.18|4488.18|4487.87|4487.87|4489.92|4489.92|4487.85|4487.85|0
1741186810000|2025-03-05 15:00:10|4488.46|4488.46|4487.19|4487.19|4488.46|4488.46|4487.03|4487.03|0
1741186820000|2025-03-05 15:00:20|4487.35|4487.35|4487.74|4487.74|4488.52|4488.52|4487.35|4487.35|0
1741186830000|2025-03-05 15:00:30|4487.15|4487.15|4485.94|4485.94|4487.15|4487.15|4485.94|4485.94|0
1741186840000|2025-03-05 15:00:40|4485.78|4485.78|4484.93|4484.93|4485.78|4485.78|4484.29|4484.29|0
1741186850000|2025-03-05 15:00:50|4484.73|4484.73|4484.69|4484.69|4484.73|4484.73|4484.69|4484.69|0
1741186860000|2025-03-05 15:01:00|4485.27|4485.27|4485.36|4485.36|4485.47|4485.47|4485.27|4485.27|0
1741186870000|2025-03-05 15:01:10|4484.77|4484.77|4484.71|4484.71|4484.77|4484.77|4484.71|4484.71|0
1741186880000|2025-03-05 15:01:20|4484.13|4484.13|4485.29|4485.29|4485.29|4485.29|4484.13|4484.13|0
1741186890000|2025-03-05 15:01:30|4486.46|4486.46|4485.88|4485.88|4486.46|4486.46|4485.88|4485.88|0
1741186910000|2025-03-05 15:01:50|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1741186920000|2025-03-05 15:02:00|4486.27|4486.27|4485.43|4485.43|4486.27|4486.27|4484.85|4484.85|0
1741186930000|2025-03-05 15:02:10|4485.38|4485.38|4484.54|4484.54|4485.38|4485.38|4484.54|4484.54|0
1741186940000|2025-03-05 15:02:20|4485.71|4485.71|4485.68|4485.68|4485.71|4485.71|4485.68|4485.68|0
1741186950000|2025-03-05 15:02:30|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1741186960000|2025-03-05 15:02:40|4485|4485|4485.58|4485.58|4485.58|4485.58|4485|4485|0
1741186970000|2025-03-05 15:02:50|4485.63|4485.63|4484.79|4484.79|4485.63|4485.63|4484.79|4484.79|0
1741186980000|2025-03-05 15:03:00|4484.85|4484.85|4486.01|4486.01|4486.01|4486.01|4484.85|4484.85|0
1741186990000|2025-03-05 15:03:10|4485.43|4485.43|4486.4|4486.4|4486.4|4486.4|4485.43|4485.43|0
1741187000000|2025-03-05 15:03:20|4486.08|4486.08|4486.1|4486.1|4486.1|4486.1|4486.08|4486.08|0
1741187010000|2025-03-05 15:03:30|4485.52|4485.52|4484.98|4484.98|4485.52|4485.52|4484.91|4484.91|0
1741187030000|2025-03-05 15:03:50|4485.14|4485.14|4484.81|4484.81|4485.14|4485.14|4484.81|4484.81|0
1741187040000|2025-03-05 15:04:00|4484.84|4484.84|4484.95|4484.95|4486.12|4486.12|4484.84|4484.84|0
1741187050000|2025-03-05 15:04:10|4484.63|4484.63|4483.41|4483.41|4484.63|4484.63|4483.41|4483.41|0
1741187060000|2025-03-05 15:04:20|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|0
1741187070000|2025-03-05 15:04:30|4484.25|4484.25|4484.16|4484.16|4484.25|4484.25|4484.16|4484.16|0
1741187090000|2025-03-05 15:04:50|4483.58|4483.58|4484.16|4484.16|4484.16|4484.16|4483.58|4483.58|0
1741187100000|2025-03-05 15:05:00|4483.84|4483.84|4483.26|4483.26|4483.84|4483.84|4482.67|4482.67|0
1741187110000|2025-03-05 15:05:10|4482.93|4482.93|4482.38|4482.38|4482.96|4482.96|4482.38|4482.38|0
1741187120000|2025-03-05 15:05:20|4482.96|4482.96|4482.38|4482.38|4482.96|4482.96|4482.38|4482.38|0
1741187130000|2025-03-05 15:05:30|4482.28|4482.28|4482.07|4482.07|4482.28|4482.28|4481.8|4481.8|0
1741187140000|2025-03-05 15:05:40|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|0
1741187150000|2025-03-05 15:05:50|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|0
1741187160000|2025-03-05 15:06:00|4483.03|4483.03|4481.19|4481.19|4483.03|4483.03|4481.19|4481.19|0
1741187170000|2025-03-05 15:06:10|4480.02|4480.02|4479.63|4479.63|4480.6|4480.6|4479.63|4479.63|0
1741187190000|2025-03-05 15:06:30|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1741187200000|2025-03-05 15:06:40|4479.47|4479.47|4480.57|4480.57|4480.57|4480.57|4479.47|4479.47|0
1741187210000|2025-03-05 15:06:50|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1741187220000|2025-03-05 15:07:00|4480.46|4480.46|4480.49|4480.49|4480.51|4480.51|4480.46|4480.46|0
1741187230000|2025-03-05 15:07:10|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1741187240000|2025-03-05 15:07:20|4480.44|4480.44|4479.86|4479.86|4480.44|4480.44|4479.86|4479.86|0
1741187250000|2025-03-05 15:07:30|4479.91|4479.91|4480.49|4480.49|4480.49|4480.49|4479.91|4479.91|0
1741187260000|2025-03-05 15:07:40|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1741187270000|2025-03-05 15:07:50|4480.61|4480.61|4481.17|4481.17|4481.19|4481.19|4480.61|4480.61|0
1741187290000|2025-03-05 15:08:10|4481.75|4481.75|4482.08|4482.08|4482.08|4482.08|4481.75|4481.75|0
1741187300000|2025-03-05 15:08:20|4481.49|4481.49|4481.74|4481.74|4481.74|4481.74|4481.49|4481.49|0
1741187310000|2025-03-05 15:08:30|4481.77|4481.77|4482.07|4482.07|4482.07|4482.07|4481.77|4481.77|0
1741187320000|2025-03-05 15:08:40|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1741187330000|2025-03-05 15:08:50|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|0
1741187340000|2025-03-05 15:09:00|4482.55|4482.55|4483.45|4483.45|4483.45|4483.45|4482.55|4482.55|0
1741187350000|2025-03-05 15:09:10|4483.43|4483.43|4483.45|4483.45|4483.45|4483.45|4483.43|4483.43|0
1741187390000|2025-03-05 15:09:50|4483.13|4483.13|4483.28|4483.28|4483.29|4483.29|4483.13|4483.13|0
1741187400000|2025-03-05 15:10:00|4483.86|4483.86|4483.94|4483.94|4483.94|4483.94|4483.84|4483.84|0
1741187410000|2025-03-05 15:10:10|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|4483.89|0
1741187420000|2025-03-05 15:10:20|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1741187430000|2025-03-05 15:10:30|4482.73|4482.73|4483.31|4483.31|4483.31|4483.31|4482.57|4482.57|0
1741187440000|2025-03-05 15:10:40|4483.34|4483.34|4483.92|4483.92|4483.92|4483.92|4483.34|4483.34|0
1741187470000|2025-03-05 15:11:10|4483.34|4483.34|4483.36|4483.36|4483.36|4483.36|4483.34|4483.34|0
1741187480000|2025-03-05 15:11:20|4483.27|4483.27|4482.15|4482.15|4483.36|4483.36|4482.15|4482.15|0
1741187490000|2025-03-05 15:11:30|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.17|4482.17|0
1741187500000|2025-03-05 15:11:40|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1741187510000|2025-03-05 15:11:50|4483.11|4483.11|4484.22|4484.22|4484.22|4484.22|4483.06|4483.06|0
1741187520000|2025-03-05 15:12:00|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1741187530000|2025-03-05 15:12:10|4484.3|4484.3|4484.37|4484.37|4484.37|4484.37|4484.3|4484.3|0
1741187540000|2025-03-05 15:12:20|4484.21|4484.21|4484.05|4484.05|4484.21|4484.21|4484.05|4484.05|0
1741187550000|2025-03-05 15:12:30|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1741187570000|2025-03-05 15:12:50|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1741187590000|2025-03-05 15:13:10|4483.95|4483.95|4484.58|4484.58|4484.58|4484.58|4483.95|4483.95|0
1741187620000|2025-03-05 15:13:40|4484|4484|4483.39|4483.39|4484|4484|4483.39|4483.39|0
1741187630000|2025-03-05 15:13:50|4483.34|4483.34|4484.51|4484.51|4484.51|4484.51|4483.34|4483.34|0
1741187650000|2025-03-05 15:14:10|4484.83|4484.83|4485.26|4485.26|4485.26|4485.26|4484.67|4484.67|0
1741187660000|2025-03-05 15:14:20|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|0
1741187680000|2025-03-05 15:14:40|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|0
1741187690000|2025-03-05 15:14:50|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1741187700000|2025-03-05 15:15:00|4484.55|4484.55|4483.87|4483.87|4484.55|4484.55|4483.87|4483.87|0
1741187710000|2025-03-05 15:15:10|4483.54|4483.54|4482.57|4482.57|4483.64|4483.64|4482.57|4482.57|0
1741187720000|2025-03-05 15:15:20|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1741187730000|2025-03-05 15:15:30|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1741187740000|2025-03-05 15:15:40|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|0
1741187760000|2025-03-05 15:16:00|4483.11|4483.11|4482.5|4482.5|4483.11|4483.11|4482.5|4482.5|0
1741187770000|2025-03-05 15:16:10|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1741187800000|2025-03-05 15:16:40|4482.92|4482.92|4482.16|4482.16|4482.92|4482.92|4482.16|4482.16|0
1741187810000|2025-03-05 15:16:50|4481.83|4481.83|4481.94|4481.94|4481.94|4481.94|4481.78|4481.78|0
1741187820000|2025-03-05 15:17:00|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1741187830000|2025-03-05 15:17:10|4483.85|4483.85|4483.78|4483.78|4483.85|4483.85|4483.78|4483.78|0
1741187840000|2025-03-05 15:17:20|4484.36|4484.36|4483.36|4483.36|4484.36|4484.36|4483.2|4483.2|0
1741187850000|2025-03-05 15:17:30|4483.31|4483.31|4482.73|4482.73|4483.31|4483.31|4482.73|4482.73|0
1741187870000|2025-03-05 15:17:50|4483.31|4483.31|4483.89|4483.89|4483.89|4483.89|4483.31|4483.31|0
1741187900000|2025-03-05 15:18:20|4483.73|4483.73|4483.76|4483.76|4483.76|4483.76|4483.73|4483.73|0
1741187910000|2025-03-05 15:18:30|4483.71|4483.71|4483.76|4483.76|4483.76|4483.76|4483.71|4483.71|0
1741187920000|2025-03-05 15:18:40|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1741187930000|2025-03-05 15:18:50|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1741187940000|2025-03-05 15:19:00|4483.82|4483.82|4483.24|4483.24|4483.82|4483.82|4483.24|4483.24|0
1741187970000|2025-03-05 15:19:30|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1741187990000|2025-03-05 15:19:50|4483.39|4483.39|4483.42|4483.42|4483.42|4483.42|4483.39|4483.39|0
1741188000000|2025-03-05 15:20:00|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|0
1741188010000|2025-03-05 15:20:10|4483.42|4483.42|4482.83|4482.83|4483.42|4483.42|4482.83|4482.83|0
1741188020000|2025-03-05 15:20:20|4482.86|4482.86|4482.88|4482.88|4482.88|4482.88|4482.86|4482.86|0
1741188030000|2025-03-05 15:20:30|4482.83|4482.83|4483.46|4483.46|4483.46|4483.46|4482.83|4482.83|0
1741188050000|2025-03-05 15:20:50|4482.88|4482.88|4483.46|4483.46|4483.46|4483.46|4482.88|4482.88|0
1741188060000|2025-03-05 15:21:00|4484.05|4484.05|4483.98|4483.98|4484.35|4484.35|4483.98|4483.98|0
1741188080000|2025-03-05 15:21:20|4484.14|4484.14|4484.47|4484.47|4484.79|4484.79|4484.14|4484.14|0
1741188090000|2025-03-05 15:21:30|4485.96|4485.96|4486.8|4486.8|4486.8|4486.8|4485.63|4485.63|0
1741188100000|2025-03-05 15:21:40|4486.96|4486.96|4487.45|4487.45|4487.45|4487.45|4486.96|4486.96|0
1741188120000|2025-03-05 15:22:00|4488.03|4488.03|4488.19|4488.19|4488.2|4488.2|4488.03|4488.03|0
1741188130000|2025-03-05 15:22:10|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|4488.18|0
1741188150000|2025-03-05 15:22:30|4488.01|4488.01|4487.76|4487.76|4488.34|4488.34|4487.76|4487.76|0
1741188160000|2025-03-05 15:22:40|4487.77|4487.77|4487.2|4487.2|4487.79|4487.79|4487.2|4487.2|0
1741188170000|2025-03-05 15:22:50|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1741188180000|2025-03-05 15:23:00|4486.04|4486.04|4485.29|4485.29|4486.04|4486.04|4485.29|4485.29|0
1741188190000|2025-03-05 15:23:10|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|0
1741188200000|2025-03-05 15:23:20|4485.1|4485.1|4485.09|4485.09|4485.1|4485.1|4485.08|4485.08|0
1741188210000|2025-03-05 15:23:30|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1741188230000|2025-03-05 15:23:50|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|0
1741188240000|2025-03-05 15:24:00|4485.25|4485.25|4484.57|4484.57|4485.25|4485.25|4484.57|4484.57|0
1741188250000|2025-03-05 15:24:10|4485.15|4485.15|4484.57|4484.57|4485.15|4485.15|4484.57|4484.57|0
1741188270000|2025-03-05 15:24:30|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|0
1741188280000|2025-03-05 15:24:40|4484.13|4484.13|4484.08|4484.08|4484.13|4484.13|4484.08|4484.08|0
1741188290000|2025-03-05 15:24:50|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|0
1741188300000|2025-03-05 15:25:00|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1741188310000|2025-03-05 15:25:10|4484.39|4484.39|4484.72|4484.72|4484.72|4484.72|4484.39|4484.39|0
1741188330000|2025-03-05 15:25:30|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1741188360000|2025-03-05 15:26:00|4484.29|4484.29|4483.71|4483.71|4484.29|4484.29|4483.71|4483.71|0
1741188370000|2025-03-05 15:26:10|4483.06|4483.06|4483.07|4483.07|4483.07|4483.07|4483.06|4483.06|0
1741188380000|2025-03-05 15:26:20|4483.08|4483.08|4482.2|4482.2|4483.21|4483.21|4481.46|4481.46|0
1741188390000|2025-03-05 15:26:30|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.19|4482.19|0
1741188400000|2025-03-05 15:26:40|4481.96|4481.96|4481.94|4481.94|4481.96|4481.96|4481.94|4481.94|0
1741188410000|2025-03-05 15:26:50|4481.62|4481.62|4480.71|4480.71|4481.62|4481.62|4480.71|4480.71|0
1741188420000|2025-03-05 15:27:00|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1741188430000|2025-03-05 15:27:10|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1741188440000|2025-03-05 15:27:20|4479.64|4479.64|4479.59|4479.59|4479.64|4479.64|4479.59|4479.59|0
1741188450000|2025-03-05 15:27:30|4479.43|4479.43|4479.97|4479.97|4480.01|4480.01|4479.43|4479.43|0
1741188480000|2025-03-05 15:28:00|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1741188490000|2025-03-05 15:28:10|4479.23|4479.23|4478.65|4478.65|4479.23|4479.23|4478.65|4478.65|0
1741188510000|2025-03-05 15:28:30|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1741188520000|2025-03-05 15:28:40|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|4478.23|0
1741188530000|2025-03-05 15:28:50|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1741188540000|2025-03-05 15:29:00|4477.6|4477.6|4475.99|4475.99|4477.6|4477.6|4475.99|4475.99|0
1741188560000|2025-03-05 15:29:20|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1741188570000|2025-03-05 15:29:30|4476|4476|4476.32|4476.32|4476.32|4476.32|4476|4476|0
1741188580000|2025-03-05 15:29:40|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|0
1741188590000|2025-03-05 15:29:50|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1741188600000|2025-03-05 15:30:00|4476.61|4476.61|4476.56|4476.56|4476.61|4476.61|4476.56|4476.56|0
1741188610000|2025-03-05 15:30:10|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1741188620000|2025-03-05 15:30:20|4476.66|4476.66|4475.52|4475.52|4476.68|4476.68|4475.52|4475.52|0
1741188640000|2025-03-05 15:30:40|4476.1|4476.1|4476.1|4476.1|4476.68|4476.68|4476.1|4476.1|0
1741188650000|2025-03-05 15:30:50|4476.15|4476.15|4476.73|4476.73|4476.73|4476.73|4476.15|4476.15|0
1741188660000|2025-03-05 15:31:00|4477.06|4477.06|4477.31|4477.31|4477.31|4477.31|4476.73|4476.73|0
1741188680000|2025-03-05 15:31:20|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1741188700000|2025-03-05 15:31:40|4477.34|4477.34|4477.36|4477.36|4477.36|4477.36|4477.34|4477.34|0
1741188710000|2025-03-05 15:31:50|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1741188720000|2025-03-05 15:32:00|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1741188730000|2025-03-05 15:32:10|4478.13|4478.13|4479.4|4479.4|4479.4|4479.4|4478.12|4478.12|0
1741188740000|2025-03-05 15:32:20|4479.61|4479.61|4480.7|4480.7|4480.77|4480.77|4479.61|4479.61|0
1741188750000|2025-03-05 15:32:30|4481.03|4481.03|4481.12|4481.12|4481.12|4481.12|4481.03|4481.03|0
1741188770000|2025-03-05 15:32:50|4480.54|4480.54|4480.44|4480.44|4480.54|4480.54|4480.44|4480.44|0
1741188790000|2025-03-05 15:33:10|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1741188800000|2025-03-05 15:33:20|4479.91|4479.91|4478.42|4478.42|4479.91|4479.91|4478.42|4478.42|0
1741188810000|2025-03-05 15:33:30|4478.44|4478.44|4479.12|4479.12|4479.12|4479.12|4478.44|4478.44|0
1741188820000|2025-03-05 15:33:40|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|0
1741188840000|2025-03-05 15:34:00|4478.86|4478.86|4479.19|4479.19|4479.19|4479.19|4478.86|4478.86|0
1741188850000|2025-03-05 15:34:10|4480.94|4480.94|4481.45|4481.45|4481.47|4481.47|4480.94|4480.94|0
1741188870000|2025-03-05 15:34:30|4481.47|4481.47|4481.55|4481.55|4481.55|4481.55|4481.47|4481.47|0
1741188900000|2025-03-05 15:35:00|4480.96|4480.96|4480.28|4480.28|4480.96|4480.96|4480.28|4480.28|0
1741188910000|2025-03-05 15:35:10|4479.7|4479.7|4479.8|4479.8|4479.8|4479.8|4479.7|4479.7|0
1741188920000|2025-03-05 15:35:20|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1741188930000|2025-03-05 15:35:30|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1741188940000|2025-03-05 15:35:40|4479.54|4479.54|4479.54|4479.54|4479.57|4479.57|4479.54|4479.54|0
1741188950000|2025-03-05 15:35:50|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1741188960000|2025-03-05 15:36:00|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1741188970000|2025-03-05 15:36:10|4480.27|4480.27|4480.78|4480.78|4480.86|4480.86|4480.27|4480.27|0
1741188980000|2025-03-05 15:36:20|4480.76|4480.76|4480.71|4480.71|4480.76|4480.76|4480.71|4480.71|0
1741188990000|2025-03-05 15:36:30|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1741189000000|2025-03-05 15:36:40|4480.57|4480.57|4479.69|4479.69|4480.57|4480.57|4479.69|4479.69|0
1741189010000|2025-03-05 15:36:50|4479.72|4479.72|4479.74|4479.74|4479.74|4479.74|4479.72|4479.72|0
1741189020000|2025-03-05 15:37:00|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1741189040000|2025-03-05 15:37:20|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|0
1741189050000|2025-03-05 15:37:30|4479.5|4479.5|4478.92|4478.92|4479.5|4479.5|4478.92|4478.92|0
1741189060000|2025-03-05 15:37:40|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1741189080000|2025-03-05 15:38:00|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|0
1741189140000|2025-03-05 15:39:00|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1741189150000|2025-03-05 15:39:10|4478.5|4478.5|4478.59|4478.59|4478.59|4478.59|4478.5|4478.5|0
1741189160000|2025-03-05 15:39:20|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1741189190000|2025-03-05 15:39:50|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|0
1741189200000|2025-03-05 15:40:00|4478|4478|4476.77|4476.77|4478|4478|4476.77|4476.77|0
1741189210000|2025-03-05 15:40:10|4476.72|4476.72|4477.3|4477.3|4477.3|4477.3|4476.72|4476.72|0
1741189230000|2025-03-05 15:40:30|4477.25|4477.25|4477.3|4477.3|4477.3|4477.3|4477.25|4477.25|0
1741189240000|2025-03-05 15:40:40|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1741189270000|2025-03-05 15:41:10|4477.32|4477.32|4477.13|4477.13|4477.32|4477.32|4477.08|4477.08|0
1741189280000|2025-03-05 15:41:20|4477.08|4477.08|4476.51|4476.51|4477.08|4477.08|4476.51|4476.51|0
1741189300000|2025-03-05 15:41:40|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1741189310000|2025-03-05 15:41:50|4476.51|4476.51|4476.76|4476.76|4477.09|4477.09|4476.51|4476.51|0
1741189320000|2025-03-05 15:42:00|4477.09|4477.09|4476.87|4476.87|4477.13|4477.13|4476.87|4476.87|0
1741189330000|2025-03-05 15:42:10|4477.19|4477.19|4477.52|4477.52|4477.52|4477.52|4477.19|4477.19|0
1741189340000|2025-03-05 15:42:20|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|0
1741189350000|2025-03-05 15:42:30|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1741189360000|2025-03-05 15:42:40|4477.47|4477.47|4477.97|4477.97|4477.97|4477.97|4477.39|4477.39|0
1741189370000|2025-03-05 15:42:50|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1741189390000|2025-03-05 15:43:10|4478.88|4478.88|4478.46|4478.46|4478.88|4478.88|4478.3|4478.3|0
1741189410000|2025-03-05 15:43:30|4478.47|4478.47|4478.53|4478.53|4478.53|4478.53|4478.47|4478.47|0
1741189420000|2025-03-05 15:43:40|4478.5|4478.5|4478.55|4478.55|4478.55|4478.55|4478.5|4478.5|0
1741189430000|2025-03-05 15:43:50|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1741189440000|2025-03-05 15:44:00|4478.55|4478.55|4478.81|4478.81|4478.81|4478.81|4478.55|4478.55|0
1741189450000|2025-03-05 15:44:10|4478.84|4478.84|4479.04|4479.04|4479.04|4479.04|4478.84|4478.84|0
1741189470000|2025-03-05 15:44:30|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1741189490000|2025-03-05 15:44:50|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1741189500000|2025-03-05 15:45:00|4478.75|4478.75|4479.38|4479.38|4479.38|4479.38|4478.75|4478.75|0
1741189510000|2025-03-05 15:45:10|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1741189560000|2025-03-05 15:46:00|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1741189580000|2025-03-05 15:46:20|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1741189600000|2025-03-05 15:46:40|4479.01|4479.01|4478.85|4478.85|4479.01|4479.01|4478.85|4478.85|0
1741189620000|2025-03-05 15:47:00|4478.88|4478.88|4478.86|4478.86|4478.88|4478.88|4478.86|4478.86|0
1741189630000|2025-03-05 15:47:10|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1741189640000|2025-03-05 15:47:20|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1741189650000|2025-03-05 15:47:30|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1741189670000|2025-03-05 15:47:50|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.2|4479.2|0
1741189680000|2025-03-05 15:48:00|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1741189700000|2025-03-05 15:48:20|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1741189710000|2025-03-05 15:48:30|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1741189720000|2025-03-05 15:48:40|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1741189730000|2025-03-05 15:48:50|4480.04|4480.04|4479.39|4479.39|4480.04|4480.04|4479.39|4479.39|0
1741189740000|2025-03-05 15:49:00|4479.23|4479.23|4479.11|4479.11|4479.23|4479.23|4479.11|4479.11|0
1741189750000|2025-03-05 15:49:10|4479.02|4479.02|4478.37|4478.37|4479.02|4479.02|4478.29|4478.29|0
1741189760000|2025-03-05 15:49:20|4478.04|4478.04|4478.02|4478.02|4478.04|4478.04|4478.02|4478.02|0
1741189770000|2025-03-05 15:49:30|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1741189780000|2025-03-05 15:49:40|4478.1|4478.1|4478.07|4478.07|4478.1|4478.1|4478.07|4478.07|0
1741189790000|2025-03-05 15:49:50|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1741189810000|2025-03-05 15:50:10|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1741189820000|2025-03-05 15:50:20|4478.05|4478.05|4478.63|4478.63|4478.63|4478.63|4478.05|4478.05|0
1741189830000|2025-03-05 15:50:30|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1741189840000|2025-03-05 15:50:40|4478.7|4478.7|4478.07|4478.07|4478.7|4478.7|4478.07|4478.07|0
1741189850000|2025-03-05 15:50:50|4478.12|4478.12|4478.17|4478.17|4478.17|4478.17|4478.12|4478.12|0
1741189860000|2025-03-05 15:51:00|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1741189870000|2025-03-05 15:51:10|4477.49|4477.49|4476.67|4476.67|4477.49|4477.49|4476.67|4476.67|0
1741189880000|2025-03-05 15:51:20|4476.09|4476.09|4476.21|4476.21|4476.21|4476.21|4475.88|4475.88|0
1741189890000|2025-03-05 15:51:30|4476.16|4476.16|4476.49|4476.49|4476.49|4476.49|4476.16|4476.16|0
1741189900000|2025-03-05 15:51:40|4477.07|4477.07|4477.17|4477.17|4477.17|4477.17|4477.07|4477.07|0
1741189930000|2025-03-05 15:52:10|4477.12|4477.12|4477.15|4477.15|4477.15|4477.15|4477.12|4477.12|0
1741189940000|2025-03-05 15:52:20|4477.16|4477.16|4478.65|4478.65|4478.65|4478.65|4477.16|4477.16|0
1741189950000|2025-03-05 15:52:30|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|0
1741189960000|2025-03-05 15:52:40|4478.34|4478.34|4477.76|4477.76|4478.34|4478.34|4477.18|4477.18|0
1741189970000|2025-03-05 15:52:50|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1741190000000|2025-03-05 15:53:20|4477.74|4477.74|4476.51|4476.51|4477.74|4477.74|4476.51|4476.51|0
1741190010000|2025-03-05 15:53:30|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1741190020000|2025-03-05 15:53:40|4476.44|4476.44|4476.54|4476.54|4476.54|4476.54|4476.44|4476.44|0
1741190030000|2025-03-05 15:53:50|4475.95|4475.95|4475.37|4475.37|4475.95|4475.95|4475.37|4475.37|0
1741190040000|2025-03-05 15:54:00|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1741190050000|2025-03-05 15:54:10|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1741190060000|2025-03-05 15:54:20|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1741190080000|2025-03-05 15:54:40|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|0
1741190100000|2025-03-05 15:55:00|4475.63|4475.63|4475.68|4475.68|4475.68|4475.68|4475.63|4475.63|0
1741190110000|2025-03-05 15:55:10|4475.1|4475.1|4474.77|4474.77|4475.1|4475.1|4474.77|4474.77|0
1741190120000|2025-03-05 15:55:20|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1741190130000|2025-03-05 15:55:30|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1741190140000|2025-03-05 15:55:40|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1741190150000|2025-03-05 15:55:50|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1741190160000|2025-03-05 15:56:00|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1741190170000|2025-03-05 15:56:10|4474.77|4474.77|4474.93|4474.93|4474.93|4474.93|4474.77|4474.77|0
1741190180000|2025-03-05 15:56:20|4475.09|4475.09|4475.68|4475.68|4475.68|4475.68|4475.09|4475.09|0
1741190210000|2025-03-05 15:56:50|4475.63|4475.63|4475.65|4475.65|4475.65|4475.65|4475.63|4475.63|0
1741190220000|2025-03-05 15:57:00|4475.56|4475.56|4475.6|4475.6|4475.6|4475.6|4475.56|4475.56|0
1741190230000|2025-03-05 15:57:10|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1741190250000|2025-03-05 15:57:30|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1741190260000|2025-03-05 15:57:40|4475.39|4475.39|4474.8|4474.8|4475.39|4475.39|4474.8|4474.8|0
1741190290000|2025-03-05 15:58:10|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|0
1741190320000|2025-03-05 15:58:40|4474.81|4474.81|4474.83|4474.83|4474.83|4474.83|4474.81|4474.81|0
1741190330000|2025-03-05 15:58:50|4474.74|4474.74|4474.9|4474.9|4474.9|4474.9|4474.74|4474.74|0
1741190340000|2025-03-05 15:59:00|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1741190350000|2025-03-05 15:59:10|4474.56|4474.56|4475.15|4475.15|4475.15|4475.15|4474.56|4474.56|0
1741190360000|2025-03-05 15:59:20|4475.74|4475.74|4476.32|4476.32|4476.32|4476.32|4475.74|4475.74|0
1741190370000|2025-03-05 15:59:30|4476.35|4476.35|4476.39|4476.39|4476.39|4476.39|4476.35|4476.35|0
1741190380000|2025-03-05 15:59:40|4475.81|4475.81|4475.97|4475.97|4475.97|4475.97|4475.81|4475.81|0
1741190390000|2025-03-05 15:59:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1741190400000|2025-03-05 16:00:00|4476.53|4476.53|4476.51|4476.51|4476.56|4476.56|4476.51|4476.51|0
1741190410000|2025-03-05 16:00:10|4476.56|4476.56|4476.61|4476.61|4476.62|4476.62|4476.56|4476.56|0
1741190420000|2025-03-05 16:00:20|4476.66|4476.66|4477.57|4477.57|4477.57|4477.57|4476.66|4476.66|0
1741190430000|2025-03-05 16:00:30|4477.89|4477.89|4478.22|4478.22|4478.22|4478.22|4477.89|4477.89|0
1741190440000|2025-03-05 16:00:40|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1741190450000|2025-03-05 16:00:50|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1741190460000|2025-03-05 16:01:00|4478.06|4478.06|4477.57|4477.57|4478.22|4478.22|4477.41|4477.41|0
1741190470000|2025-03-05 16:01:10|4476.92|4476.92|4476.36|4476.36|4476.92|4476.92|4476.34|4476.34|0
1741190480000|2025-03-05 16:01:20|4475.78|4475.78|4475.91|4475.91|4475.91|4475.91|4475.33|4475.33|0
1741190490000|2025-03-05 16:01:30|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1741190500000|2025-03-05 16:01:40|4476.26|4476.26|4476.28|4476.28|4476.28|4476.28|4476.26|4476.26|0
1741190520000|2025-03-05 16:02:00|4476.45|4476.45|4476.14|4476.14|4476.49|4476.49|4476.14|4476.14|0
1741190540000|2025-03-05 16:02:20|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1741190550000|2025-03-05 16:02:30|4475.63|4475.63|4475.96|4475.96|4475.96|4475.96|4475.63|4475.63|0
1741190560000|2025-03-05 16:02:40|4475.37|4475.37|4475.52|4475.52|4475.56|4475.56|4475.37|4475.37|0
1741190570000|2025-03-05 16:02:50|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1741190580000|2025-03-05 16:03:00|4474.95|4474.95|4475.58|4475.58|4475.58|4475.58|4474.95|4474.95|0
1741190590000|2025-03-05 16:03:10|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1741190610000|2025-03-05 16:03:30|4475.62|4475.62|4474.97|4474.97|4475.62|4475.62|4474.97|4474.97|0
1741190640000|2025-03-05 16:04:00|4475.3|4475.3|4475.62|4475.62|4475.62|4475.62|4475.3|4475.3|0
1741190650000|2025-03-05 16:04:10|4476.21|4476.21|4476.83|4476.83|4476.83|4476.83|4476.18|4476.18|0
1741190660000|2025-03-05 16:04:20|4476.67|4476.67|4476.16|4476.16|4476.67|4476.67|4476.16|4476.16|0
1741190670000|2025-03-05 16:04:30|4476|4476|4476.05|4476.05|4476.05|4476.05|4476|4476|0
1741190680000|2025-03-05 16:04:40|4476.63|4476.63|4476.68|4476.68|4476.68|4476.68|4476.63|4476.63|0
1741190710000|2025-03-05 16:05:10|4476.52|4476.52|4476.5|4476.5|4476.52|4476.52|4476.5|4476.5|0
1741190720000|2025-03-05 16:05:20|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|0
1741190730000|2025-03-05 16:05:30|4476.4|4476.4|4476.39|4476.39|4476.4|4476.4|4476.37|4476.37|0
1741190750000|2025-03-05 16:05:50|4476.41|4476.41|4475.25|4475.25|4476.41|4476.41|4475.25|4475.25|0
1741190760000|2025-03-05 16:06:00|4475.83|4475.83|4475.81|4475.81|4475.86|4475.86|4475.81|4475.81|0
1741190770000|2025-03-05 16:06:10|4475.86|4475.86|4476.42|4476.42|4476.44|4476.44|4475.86|4475.86|0
1741190780000|2025-03-05 16:06:20|4476.44|4476.44|4476.42|4476.42|4476.44|4476.44|4476.42|4476.42|0
1741190790000|2025-03-05 16:06:30|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1741190800000|2025-03-05 16:06:40|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1741190820000|2025-03-05 16:07:00|4475.95|4475.95|4475.97|4475.97|4475.97|4475.97|4475.95|4475.95|0
1741190830000|2025-03-05 16:07:10|4475.95|4475.95|4475.93|4475.93|4475.95|4475.95|4475.93|4475.93|0
1741190840000|2025-03-05 16:07:20|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1741190850000|2025-03-05 16:07:30|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1741190870000|2025-03-05 16:07:50|4476.24|4476.24|4476.4|4476.4|4476.4|4476.4|4476.24|4476.24|0
1741190880000|2025-03-05 16:08:00|4476.08|4476.08|4476.03|4476.03|4476.08|4476.08|4476.01|4476.01|0
1741190890000|2025-03-05 16:08:10|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4475.72|4475.72|0
1741190900000|2025-03-05 16:08:20|4476.2|4476.2|4476.3|4476.3|4476.3|4476.3|4476.2|4476.2|0
1741190910000|2025-03-05 16:08:30|4476.29|4476.29|4476.3|4476.3|4476.3|4476.3|4476.29|4476.29|0
1741190920000|2025-03-05 16:08:40|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1741190930000|2025-03-05 16:08:50|4475.7|4475.7|4475.73|4475.73|4475.73|4475.73|4475.12|4475.12|0
1741190940000|2025-03-05 16:09:00|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1741190950000|2025-03-05 16:09:10|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1741190970000|2025-03-05 16:09:30|4475.7|4475.7|4475.67|4475.67|4475.72|4475.72|4475.67|4475.67|0
1741191000000|2025-03-05 16:10:00|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1741191010000|2025-03-05 16:10:10|4475.48|4475.48|4475.35|4475.35|4475.51|4475.51|4475.35|4475.35|0
1741191020000|2025-03-05 16:10:20|4475.19|4475.19|4475.21|4475.21|4475.21|4475.21|4475.19|4475.19|0
1741191030000|2025-03-05 16:10:30|4474.63|4474.63|4474.68|4474.68|4474.68|4474.68|4474.63|4474.63|0
1741191050000|2025-03-05 16:10:50|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1741191060000|2025-03-05 16:11:00|4475.59|4475.59|4476.13|4476.13|4476.17|4476.17|4475.59|4475.59|0
1741191070000|2025-03-05 16:11:10|4475.97|4475.97|4476.61|4476.61|4476.63|4476.63|4475.97|4475.97|0
1741191080000|2025-03-05 16:11:20|4476.63|4476.63|4477.28|4477.28|4477.28|4477.28|4476.63|4476.63|0
1741191090000|2025-03-05 16:11:30|4477.86|4477.86|4478.41|4478.41|4478.41|4478.41|4477.85|4477.85|0
1741191100000|2025-03-05 16:11:40|4478.25|4478.25|4477.92|4477.92|4478.25|4478.25|4477.92|4477.92|0
1741191120000|2025-03-05 16:12:00|4477.76|4477.76|4477.71|4477.71|4477.76|4477.76|4477.71|4477.71|0
1741191130000|2025-03-05 16:12:10|4477.69|4477.69|4479.01|4479.01|4479.01|4479.01|4477.69|4477.69|0
1741191140000|2025-03-05 16:12:20|4478.99|4478.99|4479.01|4479.01|4479.06|4479.06|4478.99|4478.99|0
1741191150000|2025-03-05 16:12:30|4479.06|4479.06|4479.1|4479.1|4479.1|4479.1|4479.06|4479.06|0
1741191160000|2025-03-05 16:12:40|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1741191170000|2025-03-05 16:12:50|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1741191180000|2025-03-05 16:13:00|4478.86|4478.86|4478.9|4478.9|4478.9|4478.9|4478.86|4478.86|0
1741191210000|2025-03-05 16:13:30|4478.74|4478.74|4478.25|4478.25|4478.9|4478.9|4478.25|4478.25|0
1741191220000|2025-03-05 16:13:40|4478.09|4478.09|4478.09|4478.09|4478.14|4478.14|4478.09|4478.09|0
1741191230000|2025-03-05 16:13:50|4478.07|4478.07|4477.43|4477.43|4478.07|4478.07|4477.43|4477.43|0
1741191240000|2025-03-05 16:14:00|4478.02|4478.02|4478.02|4478.02|4478.07|4478.07|4478.02|4478.02|0
1741191250000|2025-03-05 16:14:10|4478.35|4478.35|4478.51|4478.51|4479.09|4479.09|4478.35|4478.35|0
1741191270000|2025-03-05 16:14:30|4478.84|4478.84|4478.76|4478.76|4478.84|4478.84|4478.76|4478.76|0
1741191290000|2025-03-05 16:14:50|4478.44|4478.44|4479.02|4479.02|4479.02|4479.02|4478.44|4478.44|0
1741191300000|2025-03-05 16:15:00|4479.6|4479.6|4479.04|4479.04|4479.6|4479.6|4479.01|4479.01|0
1741191310000|2025-03-05 16:15:10|4479.37|4479.37|4479.53|4479.53|4479.53|4479.53|4479.37|4479.37|0
1741191320000|2025-03-05 16:15:20|4480.12|4480.12|4479.12|4479.12|4480.12|4480.12|4478.95|4478.95|0
1741191330000|2025-03-05 16:15:30|4479.14|4479.14|4479.1|4479.1|4479.14|4479.14|4479.09|4479.09|0
1741191350000|2025-03-05 16:15:50|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1741191360000|2025-03-05 16:16:00|4479.43|4479.43|4479.8|4479.8|4479.8|4479.8|4479.43|4479.43|0
1741191380000|2025-03-05 16:16:20|4479.75|4479.75|4479.84|4479.84|4479.89|4479.89|4479.73|4479.73|0
1741191390000|2025-03-05 16:16:30|4479.26|4479.26|4479.21|4479.21|4479.26|4479.26|4479.21|4479.21|0
1741191400000|2025-03-05 16:16:40|4479.23|4479.23|4479.21|4479.21|4479.23|4479.23|4479.21|4479.21|0
1741191410000|2025-03-05 16:16:50|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741191420000|2025-03-05 16:17:00|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|0
1741191430000|2025-03-05 16:17:10|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1741191440000|2025-03-05 16:17:20|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1741191460000|2025-03-05 16:17:40|4480.37|4480.37|4480.54|4480.54|4480.7|4480.7|4480.37|4480.37|0
1741191470000|2025-03-05 16:17:50|4480.57|4480.57|4480.66|4480.66|4480.66|4480.66|4480.57|4480.57|0
1741191480000|2025-03-05 16:18:00|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741191490000|2025-03-05 16:18:10|4480.58|4480.58|4480.56|4480.56|4480.58|4480.58|4480.56|4480.56|0
1741191510000|2025-03-05 16:18:30|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1741191520000|2025-03-05 16:18:40|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1741191530000|2025-03-05 16:18:50|4480.3|4480.3|4480.39|4480.39|4480.39|4480.39|4480.3|4480.3|0
1741191540000|2025-03-05 16:19:00|4480.46|4480.46|4480.41|4480.41|4480.51|4480.51|4480.41|4480.41|0
1741191550000|2025-03-05 16:19:10|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1741191560000|2025-03-05 16:19:20|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1741191600000|2025-03-05 16:20:00|4480.7|4480.7|4479.75|4479.75|4480.7|4480.7|4479.75|4479.75|0
1741191610000|2025-03-05 16:20:10|4480.08|4480.08|4480.03|4480.03|4480.08|4480.08|4480.03|4480.03|0
1741191620000|2025-03-05 16:20:20|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1741191640000|2025-03-05 16:20:40|4479.99|4479.99|4479.68|4479.68|4480.01|4480.01|4479.68|4479.68|0
1741191650000|2025-03-05 16:20:50|4479.1|4479.1|4479.1|4479.1|4479.12|4479.12|4479.1|4479.1|0
1741191660000|2025-03-05 16:21:00|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1741191680000|2025-03-05 16:21:20|4479.33|4479.33|4479.38|4479.38|4479.38|4479.38|4479.33|4479.33|0
1741191690000|2025-03-05 16:21:30|4479.37|4479.37|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1741191720000|2025-03-05 16:22:00|4479.31|4479.31|4479.66|4479.66|4479.66|4479.66|4479.31|4479.31|0
1741191730000|2025-03-05 16:22:10|4479.67|4479.67|4479.28|4479.28|4479.67|4479.67|4478.97|4478.97|0
1741191740000|2025-03-05 16:22:20|4478.7|4478.7|4478.91|4478.91|4478.91|4478.91|4478.7|4478.7|0
1741191760000|2025-03-05 16:22:40|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1741191770000|2025-03-05 16:22:50|4478.94|4478.94|4479.05|4479.05|4479.05|4479.05|4478.94|4478.94|0
1741191780000|2025-03-05 16:23:00|4479.26|4479.26|4479.38|4479.38|4479.38|4479.38|4479.26|4479.26|0
1741191790000|2025-03-05 16:23:10|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1741191800000|2025-03-05 16:23:20|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1741191810000|2025-03-05 16:23:30|4479.36|4479.36|4479.95|4479.95|4479.95|4479.95|4479.36|4479.36|0
1741191820000|2025-03-05 16:23:40|4479.62|4479.62|4481.37|4481.37|4481.37|4481.37|4479.62|4479.62|0
1741191830000|2025-03-05 16:23:50|4481.34|4481.34|4481.67|4481.67|4481.67|4481.67|4481.34|4481.34|0
1741191840000|2025-03-05 16:24:00|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1741191860000|2025-03-05 16:24:20|4481.74|4481.74|4481.25|4481.25|4481.74|4481.74|4481.25|4481.25|0
1741191870000|2025-03-05 16:24:30|4481.41|4481.41|4482|4482|4482|4482|4481.41|4481.41|0
1741191880000|2025-03-05 16:24:40|4481.82|4481.82|4481.79|4481.79|4481.82|4481.82|4481.79|4481.79|0
1741191890000|2025-03-05 16:24:50|4481.8|4481.8|4481.96|4481.96|4481.99|4481.99|4481.8|4481.8|0
1741191900000|2025-03-05 16:25:00|4481.64|4481.64|4480.13|4480.13|4481.68|4481.68|4480.13|4480.13|0
1741191910000|2025-03-05 16:25:10|4480.16|4480.16|4480.07|4480.07|4480.19|4480.19|4480.07|4480.07|0
1741191920000|2025-03-05 16:25:20|4479.59|4479.59|4479.14|4479.14|4479.59|4479.59|4479.14|4479.14|0
1741191930000|2025-03-05 16:25:30|4479.18|4479.18|4479.23|4479.23|4479.23|4479.23|4479.18|4479.18|0
1741191940000|2025-03-05 16:25:40|4479.2|4479.2|4478.25|4478.25|4479.2|4479.2|4478.25|4478.25|0
1741191960000|2025-03-05 16:26:00|4477.92|4477.92|4478.25|4478.25|4478.25|4478.25|4477.92|4477.92|0
1741191970000|2025-03-05 16:26:10|4478.23|4478.23|4478.21|4478.21|4478.23|4478.23|4478.21|4478.21|0
1741191980000|2025-03-05 16:26:20|4477.74|4477.74|4478.04|4478.04|4478.04|4478.04|4477.69|4477.69|0
1741192000000|2025-03-05 16:26:40|4477.88|4477.88|4477.82|4477.82|4477.88|4477.88|4477.82|4477.82|0
1741192010000|2025-03-05 16:26:50|4477.77|4477.77|4477.69|4477.69|4477.86|4477.86|4477.53|4477.53|0
1741192020000|2025-03-05 16:27:00|4477.64|4477.64|4477.97|4477.97|4477.97|4477.97|4477.64|4477.64|0
1741192030000|2025-03-05 16:27:10|4478.3|4478.3|4478.06|4478.06|4478.3|4478.3|4478.06|4478.06|0
1741192040000|2025-03-05 16:27:20|4477.9|4477.9|4477.74|4477.74|4477.9|4477.9|4477.74|4477.74|0
1741192050000|2025-03-05 16:27:30|4477.65|4477.65|4477.72|4477.72|4477.72|4477.72|4477.65|4477.65|0
1741192060000|2025-03-05 16:27:40|4477.13|4477.13|4476.97|4476.97|4477.13|4477.13|4476.81|4476.81|0
1741192080000|2025-03-05 16:28:00|4477.02|4477.02|4476.57|4476.57|4477.11|4477.11|4476.57|4476.57|0
1741192090000|2025-03-05 16:28:10|4476.24|4476.24|4476.19|4476.19|4476.24|4476.24|4476.19|4476.19|0
1741192100000|2025-03-05 16:28:20|4476.1|4476.1|4476.05|4476.05|4476.14|4476.14|4476.05|4476.05|0
1741192110000|2025-03-05 16:28:30|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.32|4475.32|0
1741192120000|2025-03-05 16:28:40|4475.14|4475.14|4475.23|4475.23|4475.55|4475.55|4475.14|4475.14|0
1741192130000|2025-03-05 16:28:50|4475.07|4475.07|4475.02|4475.02|4475.07|4475.07|4475.02|4475.02|0
1741192140000|2025-03-05 16:29:00|4475.18|4475.18|4474.92|4474.92|4475.71|4475.71|4474.92|4474.92|0
1741192150000|2025-03-05 16:29:10|4474.97|4474.97|4474.39|4474.39|4474.97|4474.97|4474.39|4474.39|0
1741192160000|2025-03-05 16:29:20|4474.29|4474.29|4474.51|4474.51|4474.56|4474.56|4474.2|4474.2|0
1741192170000|2025-03-05 16:29:30|4474.49|4474.49|4474.56|4474.56|4474.56|4474.56|4474.49|4474.49|0
1741192180000|2025-03-05 16:29:40|4474.86|4474.86|4474.28|4474.28|4474.86|4474.86|4473.86|4473.86|0
1741192190000|2025-03-05 16:29:50|4474.86|4474.86|4476.08|4476.08|4476.13|4476.13|4474.86|4474.86|0
1741248900000|2025-03-06 08:15:00|4426.22|4426.22|4425.87|4425.87|4426.54|4426.54|4425.87|4425.87|0
1741248910000|2025-03-06 08:15:10|4426.2|4426.2|4426.66|4426.66|4426.85|4426.85|4426.2|4426.2|0
1741248920000|2025-03-06 08:15:20|4426.99|4426.99|4427.68|4427.68|4427.68|4427.68|4426.99|4426.99|0
1741248930000|2025-03-06 08:15:30|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1741248940000|2025-03-06 08:15:40|4428.07|4428.07|4428.05|4428.05|4428.07|4428.07|4428.05|4428.05|0
1741248950000|2025-03-06 08:15:50|4428.7|4428.7|4430.05|4430.05|4430.2|4430.2|4428.7|4428.7|0
1741248960000|2025-03-06 08:16:00|4429.98|4429.98|4429.5|4429.5|4429.98|4429.98|4429.5|4429.5|0
1741248970000|2025-03-06 08:16:10|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1741248980000|2025-03-06 08:16:20|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1741248990000|2025-03-06 08:16:30|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1741249000000|2025-03-06 08:16:40|4425.71|4425.71|4426.07|4426.07|4426.07|4426.07|4424.15|4424.15|0
1741249010000|2025-03-06 08:16:50|4425.91|4425.91|4425.93|4425.93|4425.93|4425.93|4425.84|4425.84|0
1741249020000|2025-03-06 08:17:00|4425.28|4425.28|4425.26|4425.26|4425.28|4425.28|4425.26|4425.26|0
1741249030000|2025-03-06 08:17:10|4425.58|4425.58|4426.59|4426.59|4426.59|4426.59|4425.58|4425.58|0
1741249040000|2025-03-06 08:17:20|4426.3|4426.3|4424.4|4424.4|4426.3|4426.3|4424.4|4424.4|0
1741249050000|2025-03-06 08:17:30|4424.6|4424.6|4424.58|4424.58|4425.03|4425.03|4424.58|4424.58|0
1741249060000|2025-03-06 08:17:40|4424.53|4424.53|4421.25|4421.25|4424.53|4424.53|4421.25|4421.25|0
1741249070000|2025-03-06 08:17:50|4421.57|4421.57|4423.35|4423.35|4423.35|4423.35|4421.4|4421.4|0
1741249080000|2025-03-06 08:18:00|4423.15|4423.15|4422.83|4422.83|4423.15|4423.15|4422.83|4422.83|0
1741249090000|2025-03-06 08:18:10|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1741249100000|2025-03-06 08:18:20|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1741249110000|2025-03-06 08:18:30|4423.64|4423.64|4422.73|4422.73|4423.64|4423.64|4422.73|4422.73|0
1741249120000|2025-03-06 08:18:40|4422.57|4422.57|4422.24|4422.24|4422.57|4422.57|4422.24|4422.24|0
1741249130000|2025-03-06 08:18:50|4422.57|4422.57|4422.5|4422.5|4423.22|4423.22|4422.41|4422.41|0
1741249140000|2025-03-06 08:19:00|4422.55|4422.55|4422.58|4422.58|4422.58|4422.58|4422.55|4422.55|0
1741249150000|2025-03-06 08:19:10|4422.25|4422.25|4421.92|4421.92|4422.25|4422.25|4421.92|4421.92|0
1741249160000|2025-03-06 08:19:20|4421.97|4421.97|4422.01|4422.01|4422.01|4422.01|4421.92|4421.92|0
1741249170000|2025-03-06 08:19:30|4420.84|4420.84|4420.66|4420.66|4421.24|4421.24|4420.66|4420.66|0
1741249190000|2025-03-06 08:19:50|4420.98|4420.98|4421.04|4421.04|4421.04|4421.04|4420.71|4420.71|0
1741249200000|2025-03-06 08:20:00|4420.98|4420.98|4421.66|4421.66|4421.66|4421.66|4420.98|4420.98|0
1741249210000|2025-03-06 08:20:10|4421.74|4421.74|4421.83|4421.83|4421.83|4421.83|4421.74|4421.74|0
1741249220000|2025-03-06 08:20:20|4421.88|4421.88|4422.76|4422.76|4423.99|4423.99|4421.88|4421.88|0
1741249230000|2025-03-06 08:20:30|4421.78|4421.78|4422.43|4422.43|4422.43|4422.43|4421.78|4421.78|0
1741249240000|2025-03-06 08:20:40|4421.78|4421.78|4422.59|4422.59|4422.59|4422.59|4421.78|4421.78|0
1741249260000|2025-03-06 08:21:00|4422.26|4422.26|4422.11|4422.11|4423.17|4423.17|4422.11|4422.11|0
1741249270000|2025-03-06 08:21:10|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1741249280000|2025-03-06 08:21:20|4421.5|4421.5|4421.01|4421.01|4421.5|4421.5|4421.01|4421.01|0
1741249290000|2025-03-06 08:21:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1741249300000|2025-03-06 08:21:40|4420.75|4420.75|4419.77|4419.77|4420.75|4420.75|4419.77|4419.77|0
1741249310000|2025-03-06 08:21:50|4419.63|4419.63|4419.47|4419.47|4419.63|4419.63|4419.47|4419.47|0
1741249320000|2025-03-06 08:22:00|4418.82|4418.82|4419.07|4419.07|4420.03|4420.03|4418.82|4418.82|0
1741249330000|2025-03-06 08:22:10|4418.74|4418.74|4419.07|4419.07|4419.72|4419.72|4418.74|4418.74|0
1741249340000|2025-03-06 08:22:20|4419.39|4419.39|4419.46|4419.46|4419.73|4419.73|4419.35|4419.35|0
1741249350000|2025-03-06 08:22:30|4418.88|4418.88|4419.64|4419.64|4419.64|4419.64|4418.73|4418.73|0
1741249360000|2025-03-06 08:22:40|4419.31|4419.31|4419.36|4419.36|4420.02|4420.02|4418.71|4418.71|0
1741249370000|2025-03-06 08:22:50|4418.71|4418.71|4417.54|4417.54|4418.71|4418.71|4417.54|4417.54|0
1741249380000|2025-03-06 08:23:00|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1741249390000|2025-03-06 08:23:10|4417.29|4417.29|4417.61|4417.61|4417.61|4417.61|4417.29|4417.29|0
1741249400000|2025-03-06 08:23:20|4419.36|4419.36|4419.74|4419.74|4419.74|4419.74|4419.34|4419.34|0
1741249410000|2025-03-06 08:23:30|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1741249420000|2025-03-06 08:23:40|4420.02|4420.02|4420.21|4420.21|4420.54|4420.54|4419.63|4419.63|0
1741249430000|2025-03-06 08:23:50|4419.89|4419.89|4419.37|4419.37|4419.89|4419.89|4419.37|4419.37|0
1741249440000|2025-03-06 08:24:00|4419.46|4419.46|4418.05|4418.05|4419.46|4419.46|4418.05|4418.05|0
1741249450000|2025-03-06 08:24:10|4418.06|4418.06|4418.81|4418.81|4418.81|4418.81|4418.06|4418.06|0
1741249460000|2025-03-06 08:24:20|4419.14|4419.14|4419.05|4419.05|4419.14|4419.14|4419.05|4419.05|0
1741249470000|2025-03-06 08:24:30|4419.1|4419.1|4419|4419|4419.1|4419.1|4419|4419|0
1741249480000|2025-03-06 08:24:40|4419.33|4419.33|4418.84|4418.84|4419.33|4419.33|4418.84|4418.84|0
1741249490000|2025-03-06 08:24:50|4418.19|4418.19|4417.6|4417.6|4418.19|4418.19|4417.6|4417.6|0
1741249500000|2025-03-06 08:25:00|4417.77|4417.77|4420.07|4420.07|4420.07|4420.07|4417.77|4417.77|0
1741249510000|2025-03-06 08:25:10|4420.12|4420.12|4420.13|4420.13|4420.13|4420.13|4420.11|4420.11|0
1741249520000|2025-03-06 08:25:20|4420.15|4420.15|4419.93|4419.93|4420.15|4420.15|4419.34|4419.34|0
1741249530000|2025-03-06 08:25:30|4420.25|4420.25|4419.08|4419.08|4420.25|4420.25|4419.08|4419.08|0
1741249540000|2025-03-06 08:25:40|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1741249560000|2025-03-06 08:26:00|4418.76|4418.76|4418.66|4418.66|4418.76|4418.76|4418.66|4418.66|0
1741249570000|2025-03-06 08:26:10|4418.34|4418.34|4418.66|4418.66|4418.66|4418.66|4418.34|4418.34|0
1741249580000|2025-03-06 08:26:20|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1741249590000|2025-03-06 08:26:30|4418.66|4418.66|4418.28|4418.28|4418.73|4418.73|4418.08|4418.08|0
1741249600000|2025-03-06 08:26:40|4418.31|4418.31|4418.29|4418.29|4418.33|4418.33|4418.28|4418.28|0
1741249610000|2025-03-06 08:26:50|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1741249620000|2025-03-06 08:27:00|4418.48|4418.48|4418.43|4418.43|4418.48|4418.48|4418.43|4418.43|0
1741249630000|2025-03-06 08:27:10|4417.26|4417.26|4418.13|4418.13|4418.13|4418.13|4417.26|4417.26|0
1741249640000|2025-03-06 08:27:20|4418.28|4418.28|4418.93|4418.93|4418.93|4418.93|4418.28|4418.28|0
1741249650000|2025-03-06 08:27:30|4419.74|4419.74|4421.19|4421.19|4421.44|4421.44|4419.74|4419.74|0
1741249660000|2025-03-06 08:27:40|4421.2|4421.2|4421.85|4421.85|4421.85|4421.85|4421.2|4421.2|0
1741249680000|2025-03-06 08:28:00|4422.44|4422.44|4422.27|4422.27|4422.44|4422.44|4422.11|4422.11|0
1741249700000|2025-03-06 08:28:20|4422.25|4422.25|4422.16|4422.16|4422.25|4422.25|4422.16|4422.16|0
1741249710000|2025-03-06 08:28:30|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1741249720000|2025-03-06 08:28:40|4421.83|4421.83|4421.67|4421.67|4421.83|4421.83|4421.67|4421.67|0
1741249730000|2025-03-06 08:28:50|4421.69|4421.69|4421.99|4421.99|4422.04|4422.04|4421.69|4421.69|0
1741249740000|2025-03-06 08:29:00|4421.97|4421.97|4422.01|4422.01|4422.33|4422.33|4421.97|4421.97|0
1741249750000|2025-03-06 08:29:10|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1741249760000|2025-03-06 08:29:20|4423.17|4423.17|4423.89|4423.89|4424.67|4424.67|4423.17|4423.17|0
1741249770000|2025-03-06 08:29:30|4423.56|4423.56|4423.81|4423.81|4423.81|4423.81|4423.56|4423.56|0
1741249780000|2025-03-06 08:29:40|4423.91|4423.91|4422.32|4422.32|4424.07|4424.07|4422.32|4422.32|0
1741249800000|2025-03-06 08:30:00|4422.37|4422.37|4422.76|4422.76|4423.28|4423.28|4422.32|4422.32|0
1741249810000|2025-03-06 08:30:10|4422.43|4422.43|4423.09|4423.09|4423.09|4423.09|4422.18|4422.18|0
1741249820000|2025-03-06 08:30:20|4423.42|4423.42|4423.24|4423.24|4423.42|4423.42|4423.24|4423.24|0
1741249830000|2025-03-06 08:30:30|4423.17|4423.17|4422.92|4422.92|4423.17|4423.17|4422.92|4422.92|0
1741249840000|2025-03-06 08:30:40|4422.6|4422.6|4422.88|4422.88|4423.25|4423.25|4422.6|4422.6|0
1741249850000|2025-03-06 08:30:50|4421.13|4421.13|4421.23|4421.23|4421.23|4421.23|4421.13|4421.13|0
1741249860000|2025-03-06 08:31:00|4421.27|4421.27|4421.58|4421.58|4421.58|4421.58|4421.27|4421.27|0
1741249870000|2025-03-06 08:31:10|4421.25|4421.25|4422.75|4422.75|4423.33|4423.33|4421.25|4421.25|0
1741249880000|2025-03-06 08:31:20|4422.79|4422.79|4422.89|4422.89|4422.89|4422.89|4422.79|4422.79|0
1741249890000|2025-03-06 08:31:30|4423.22|4423.22|4423.01|4423.01|4423.22|4423.22|4422.24|4422.24|0
1741249900000|2025-03-06 08:31:40|4423.1|4423.1|4423.65|4423.65|4423.77|4423.77|4423.1|4423.1|0
1741249910000|2025-03-06 08:31:50|4424.23|4424.23|4425.19|4425.19|4425.19|4425.19|4424.23|4424.23|0
1741249920000|2025-03-06 08:32:00|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1741249940000|2025-03-06 08:32:20|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1741249950000|2025-03-06 08:32:30|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1741249970000|2025-03-06 08:32:50|4425.86|4425.86|4426.4|4426.4|4426.44|4426.44|4425.86|4425.86|0
1741249980000|2025-03-06 08:33:00|4426.41|4426.41|4425.41|4425.41|4426.41|4426.41|4425.41|4425.41|0
1741249990000|2025-03-06 08:33:10|4424.82|4424.82|4425.23|4425.23|4425.23|4425.23|4424.82|4424.82|0
1741250000000|2025-03-06 08:33:20|4425.21|4425.21|4425.1|4425.1|4425.21|4425.21|4425.1|4425.1|0
1741250010000|2025-03-06 08:33:30|4425.01|4425.01|4424.69|4424.69|4425.01|4425.01|4424.69|4424.69|0
1741250020000|2025-03-06 08:33:40|4424.7|4424.7|4423.97|4423.97|4424.77|4424.77|4423.97|4423.97|0
1741250030000|2025-03-06 08:33:50|4423.8|4423.8|4424.16|4424.16|4424.16|4424.16|4423.8|4423.8|0
1741250040000|2025-03-06 08:34:00|4424.2|4424.2|4424.69|4424.69|4424.69|4424.69|4424.04|4424.04|0
1741250050000|2025-03-06 08:34:10|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1741250060000|2025-03-06 08:34:20|4425.18|4425.18|4425.5|4425.5|4425.5|4425.5|4425.18|4425.18|0
1741250070000|2025-03-06 08:34:30|4425.49|4425.49|4425.36|4425.36|4425.53|4425.53|4425.36|4425.36|0
1741250080000|2025-03-06 08:34:40|4425.68|4425.68|4426.78|4426.78|4426.78|4426.78|4425.68|4425.68|0
1741250090000|2025-03-06 08:34:50|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1741250100000|2025-03-06 08:35:00|4426.74|4426.74|4426.16|4426.16|4426.74|4426.74|4426.16|4426.16|0
1741250110000|2025-03-06 08:35:10|4425.58|4425.58|4425.41|4425.41|4425.58|4425.58|4425.41|4425.41|0
1741250120000|2025-03-06 08:35:20|4426|4426|4426.48|4426.48|4426.48|4426.48|4425.9|4425.9|0
1741250130000|2025-03-06 08:35:30|4426.16|4426.16|4426.31|4426.31|4426.31|4426.31|4426.16|4426.16|0
1741250140000|2025-03-06 08:35:40|4426.64|4426.64|4425.31|4425.31|4426.96|4426.96|4425.31|4425.31|0
1741250150000|2025-03-06 08:35:50|4424.15|4424.15|4424.12|4424.12|4424.15|4424.15|4424.12|4424.12|0
1741250160000|2025-03-06 08:36:00|4423.79|4423.79|4420.66|4420.66|4423.79|4423.79|4420.66|4420.66|0
1741250170000|2025-03-06 08:36:10|4420.82|4420.82|4421.14|4421.14|4422.05|4422.05|4420.82|4420.82|0
1741250180000|2025-03-06 08:36:20|4421.04|4421.04|4422.03|4422.03|4422.07|4422.07|4421|4421|0
1741250190000|2025-03-06 08:36:30|4421.98|4421.98|4422.67|4422.67|4422.67|4422.67|4421.98|4421.98|0
1741250200000|2025-03-06 08:36:40|4422.64|4422.64|4422.65|4422.65|4422.66|4422.66|4422.61|4422.61|0
1741250220000|2025-03-06 08:37:00|4422.56|4422.56|4422.51|4422.51|4422.56|4422.56|4422.42|4422.42|0
1741250230000|2025-03-06 08:37:10|4422.84|4422.84|4421.87|4421.87|4423.17|4423.17|4421.87|4421.87|0
1741250240000|2025-03-06 08:37:20|4421.55|4421.55|4420.82|4420.82|4421.55|4421.55|4420.82|4420.82|0
1741250250000|2025-03-06 08:37:30|4421.14|4421.14|4420.32|4420.32|4421.23|4421.23|4419.74|4419.74|0
1741250260000|2025-03-06 08:37:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.35|4419.35|0
1741250270000|2025-03-06 08:37:50|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1741250280000|2025-03-06 08:38:00|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1741250290000|2025-03-06 08:38:10|4420.61|4420.61|4420.6|4420.6|4420.61|4420.61|4420.58|4420.58|0
1741250300000|2025-03-06 08:38:20|4420.79|4420.79|4421.65|4421.65|4421.65|4421.65|4420.74|4420.74|0
1741250310000|2025-03-06 08:38:30|4421.32|4421.32|4421.64|4421.64|4421.64|4421.64|4421.32|4421.32|0
1741250320000|2025-03-06 08:38:40|4421.62|4421.62|4421.33|4421.33|4422.36|4422.36|4421.33|4421.33|0
1741250330000|2025-03-06 08:38:50|4421.36|4421.36|4420.83|4420.83|4421.45|4421.45|4420.83|4420.83|0
1741250340000|2025-03-06 08:39:00|4421.48|4421.48|4423.35|4423.35|4423.35|4423.35|4421.48|4421.48|0
1741250360000|2025-03-06 08:39:20|4424.33|4424.33|4424.66|4424.66|4424.66|4424.66|4424.01|4424.01|0
1741250370000|2025-03-06 08:39:30|4424.67|4424.67|4425.69|4425.69|4425.69|4425.69|4424.67|4424.67|0
1741250380000|2025-03-06 08:39:40|4426.02|4426.02|4426.67|4426.67|4426.67|4426.67|4426.02|4426.02|0
1741250390000|2025-03-06 08:39:50|4427.25|4427.25|4428.71|4428.71|4428.71|4428.71|4427.25|4427.25|0
1741250400000|2025-03-06 08:40:00|4428.72|4428.72|4428.22|4428.22|4428.72|4428.72|4428.22|4428.22|0
1741250410000|2025-03-06 08:40:10|4427.89|4427.89|4425.3|4425.3|4427.89|4427.89|4425.3|4425.3|0
1741250430000|2025-03-06 08:40:30|4425.29|4425.29|4425.27|4425.27|4425.87|4425.87|4425.27|4425.27|0
1741250450000|2025-03-06 08:40:50|4424.11|4424.11|4424.69|4424.69|4424.69|4424.69|4424.11|4424.11|0
1741250460000|2025-03-06 08:41:00|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|4424.11|0
1741250470000|2025-03-06 08:41:10|4424.07|4424.07|4424.92|4424.92|4424.95|4424.95|4424.02|4424.02|0
1741250480000|2025-03-06 08:41:20|4424.76|4424.76|4424.27|4424.27|4424.76|4424.76|4424.27|4424.27|0
1741250490000|2025-03-06 08:41:30|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1741250500000|2025-03-06 08:41:40|4421.36|4421.36|4421.28|4421.28|4421.36|4421.36|4421.28|4421.28|0
1741250510000|2025-03-06 08:41:50|4421.61|4421.61|4422.76|4422.76|4422.76|4422.76|4421.61|4421.61|0
1741250520000|2025-03-06 08:42:00|4423.41|4423.41|4422.78|4422.78|4423.41|4423.41|4422.5|4422.5|0
1741250530000|2025-03-06 08:42:10|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.36|4422.36|0
1741250540000|2025-03-06 08:42:20|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1741250550000|2025-03-06 08:42:30|4421.78|4421.78|4421.52|4421.52|4421.78|4421.78|4421.19|4421.19|0
1741250560000|2025-03-06 08:42:40|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1741250570000|2025-03-06 08:42:50|4421.52|4421.52|4421.44|4421.44|4421.52|4421.52|4421.44|4421.44|0
1741250580000|2025-03-06 08:43:00|4422.02|4422.02|4421.37|4421.37|4422.02|4422.02|4421.37|4421.37|0
1741250590000|2025-03-06 08:43:10|4421.35|4421.35|4421.68|4421.68|4421.68|4421.68|4421.35|4421.35|0
1741250600000|2025-03-06 08:43:20|4421.35|4421.35|4420.82|4420.82|4421.35|4421.35|4420.82|4420.82|0
1741250610000|2025-03-06 08:43:30|4420.49|4420.49|4420.13|4420.13|4420.49|4420.49|4420.13|4420.13|0
1741250620000|2025-03-06 08:43:40|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1741250630000|2025-03-06 08:43:50|4420.44|4420.44|4421.89|4421.89|4422.07|4422.07|4420.44|4420.44|0
1741250640000|2025-03-06 08:44:00|4422.22|4422.22|4420.84|4420.84|4422.22|4422.22|4420.84|4420.84|0
1741250650000|2025-03-06 08:44:10|4420.68|4420.68|4420.11|4420.11|4420.69|4420.69|4420.11|4420.11|0
1741250660000|2025-03-06 08:44:20|4420.44|4420.44|4420.6|4420.6|4420.6|4420.6|4420.44|4420.44|0
1741250670000|2025-03-06 08:44:30|4421.18|4421.18|4421.02|4421.02|4421.18|4421.18|4421.02|4421.02|0
1741250680000|2025-03-06 08:44:40|4421.67|4421.67|4421.97|4421.97|4421.98|4421.98|4421.66|4421.66|0
1741250690000|2025-03-06 08:44:50|4421.92|4421.92|4421.97|4421.97|4421.97|4421.97|4421.92|4421.92|0
1741250700000|2025-03-06 08:45:00|4422.13|4422.13|4423.37|4423.37|4423.37|4423.37|4422.13|4422.13|0
1741250710000|2025-03-06 08:45:10|4423.05|4423.05|4422.72|4422.72|4423.05|4423.05|4422.46|4422.46|0
1741250720000|2025-03-06 08:45:20|4423.05|4423.05|4422.88|4422.88|4423.05|4423.05|4422.72|4422.72|0
1741250730000|2025-03-06 08:45:30|4423.05|4423.05|4423.25|4423.25|4423.25|4423.25|4422.6|4422.6|0
1741250740000|2025-03-06 08:45:40|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1741250760000|2025-03-06 08:46:00|4423.74|4423.74|4423.09|4423.09|4423.74|4423.74|4423.09|4423.09|0
1741250770000|2025-03-06 08:46:10|4422.99|4422.99|4423.57|4423.57|4423.58|4423.58|4422.95|4422.95|0
1741250780000|2025-03-06 08:46:20|4423.44|4423.44|4423.79|4423.79|4423.79|4423.79|4423.44|4423.44|0
1741250800000|2025-03-06 08:46:40|4423.78|4423.78|4423.86|4423.86|4423.86|4423.86|4423.77|4423.77|0
1741250810000|2025-03-06 08:46:50|4424.19|4424.19|4424.79|4424.79|4424.79|4424.79|4424.13|4424.13|0
1741250820000|2025-03-06 08:47:00|4425.11|4425.11|4425.26|4425.26|4425.29|4425.29|4425.11|4425.11|0
1741250830000|2025-03-06 08:47:10|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1741250840000|2025-03-06 08:47:20|4425.52|4425.52|4424.45|4424.45|4425.72|4425.72|4424.06|4424.06|0
1741250850000|2025-03-06 08:47:30|4424.49|4424.49|4424.8|4424.8|4425.15|4425.15|4424.49|4424.49|0
1741250870000|2025-03-06 08:47:50|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1741250880000|2025-03-06 08:48:00|4425.45|4425.45|4426.55|4426.55|4426.62|4426.62|4425.45|4425.45|0
1741250890000|2025-03-06 08:48:10|4427.13|4427.13|4427.46|4427.46|4427.46|4427.46|4426.81|4426.81|0
1741250900000|2025-03-06 08:48:20|4427.44|4427.44|4427.7|4427.7|4427.7|4427.7|4427.12|4427.12|0
1741250910000|2025-03-06 08:48:30|4427.57|4427.57|4427.14|4427.14|4427.57|4427.57|4427.14|4427.14|0
1741250920000|2025-03-06 08:48:40|4427.8|4427.8|4428|4428|4428.12|4428.12|4427.8|4427.8|0
1741250940000|2025-03-06 08:49:00|4427.91|4427.91|4428|4428|4428|4428|4427.91|4427.91|0
1741250950000|2025-03-06 08:49:10|4428.33|4428.33|4429.31|4429.31|4429.31|4429.31|4428.33|4428.33|0
1741250960000|2025-03-06 08:49:20|4429.7|4429.7|4427.3|4427.3|4429.7|4429.7|4427.3|4427.3|0
1741250970000|2025-03-06 08:49:30|4426.72|4426.72|4427.28|4427.28|4427.96|4427.96|4426.72|4426.72|0
1741250980000|2025-03-06 08:49:40|4427.23|4427.23|4427.53|4427.53|4427.9|4427.9|4427.23|4427.23|0
1741250990000|2025-03-06 08:49:50|4427.19|4427.19|4428.88|4428.88|4428.88|4428.88|4426.87|4426.87|0
1741251000000|2025-03-06 08:50:00|4428.3|4428.3|4428.88|4428.88|4428.88|4428.88|4428.3|4428.3|0
1741251010000|2025-03-06 08:50:10|4428.56|4428.56|4428.33|4428.33|4428.56|4428.56|4428|4428|0
1741251020000|2025-03-06 08:50:20|4428.49|4428.49|4428.65|4428.65|4428.65|4428.65|4428.49|4428.49|0
1741251030000|2025-03-06 08:50:30|4428.97|4428.97|4428.88|4428.88|4428.97|4428.97|4428.88|4428.88|0
1741251040000|2025-03-06 08:50:40|4428.56|4428.56|4428.89|4428.89|4428.89|4428.89|4428.56|4428.56|0
1741251050000|2025-03-06 08:50:50|4429.21|4429.21|4429.24|4429.24|4429.53|4429.53|4429.21|4429.21|0
1741251060000|2025-03-06 08:51:00|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|0
1741251070000|2025-03-06 08:51:10|4430.22|4430.22|4430.8|4430.8|4430.87|4430.87|4430.22|4430.22|0
1741251080000|2025-03-06 08:51:20|4430.64|4430.64|4431.29|4431.29|4431.29|4431.29|4430.64|4430.64|0
1741251090000|2025-03-06 08:51:30|4431.62|4431.62|4428.33|4428.33|4431.62|4431.62|4428|4428|0
1741251100000|2025-03-06 08:51:40|4428.36|4428.36|4426.7|4426.7|4428.36|4428.36|4426.7|4426.7|0
1741251110000|2025-03-06 08:51:50|4426.05|4426.05|4425.63|4425.63|4426.05|4426.05|4425.63|4425.63|0
1741251120000|2025-03-06 08:52:00|4425.96|4425.96|4424.49|4424.49|4425.96|4425.96|4424.49|4424.49|0
1741251130000|2025-03-06 08:52:10|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1741251140000|2025-03-06 08:52:20|4424.35|4424.35|4426.11|4426.11|4426.11|4426.11|4424.26|4424.26|0
1741251160000|2025-03-06 08:52:40|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1741251170000|2025-03-06 08:52:50|4425.85|4425.85|4426.18|4426.18|4426.18|4426.18|4425.52|4425.52|0
1741251180000|2025-03-06 08:53:00|4425.98|4425.98|4426.7|4426.7|4427.61|4427.61|4425.77|4425.77|0
1741251190000|2025-03-06 08:53:10|4427.29|4427.29|4427.43|4427.43|4427.43|4427.43|4427.29|4427.29|0
1741251200000|2025-03-06 08:53:20|4427.46|4427.46|4426.62|4426.62|4427.46|4427.46|4426.62|4426.62|0
1741251210000|2025-03-06 08:53:30|4425.97|4425.97|4425.89|4425.89|4425.97|4425.97|4425.31|4425.31|0
1741251220000|2025-03-06 08:53:40|4425.94|4425.94|4428.84|4428.84|4428.84|4428.84|4425.94|4425.94|0
1741251230000|2025-03-06 08:53:50|4428.93|4428.93|4429.55|4429.55|4429.55|4429.55|4428.93|4428.93|0
1741251240000|2025-03-06 08:54:00|4429.71|4429.71|4429.73|4429.73|4429.73|4429.73|4429.71|4429.71|0
1741251250000|2025-03-06 08:54:10|4430.31|4430.31|4431.62|4431.62|4431.62|4431.62|4430.31|4430.31|0
1741251260000|2025-03-06 08:54:20|4432.27|4432.27|4431.36|4431.36|4432.27|4432.27|4431.36|4431.36|0
1741251270000|2025-03-06 08:54:30|4431.32|4431.32|4432.23|4432.23|4432.23|4432.23|4431.32|4431.32|0
1741251280000|2025-03-06 08:54:40|4432.81|4432.81|4432.8|4432.8|4432.81|4432.81|4432.15|4432.15|0
1741251290000|2025-03-06 08:54:50|4432.71|4432.71|4432.62|4432.62|4433.27|4433.27|4432.62|4432.62|0
1741251300000|2025-03-06 08:55:00|4432.67|4432.67|4430.18|4430.18|4432.67|4432.67|4430.18|4430.18|0
1741251310000|2025-03-06 08:55:10|4429.53|4429.53|4430.84|4430.84|4430.84|4430.84|4429.53|4429.53|0
1741251320000|2025-03-06 08:55:20|4431.16|4431.16|4431.3|4431.3|4431.49|4431.49|4431.16|4431.16|0
1741251330000|2025-03-06 08:55:30|4431.14|4431.14|4430.49|4430.49|4431.14|4431.14|4430.49|4430.49|0
1741251340000|2025-03-06 08:55:40|4429.19|4429.19|4429.07|4429.07|4429.19|4429.19|4428.86|4428.86|0
1741251350000|2025-03-06 08:55:50|4429.05|4429.05|4429.22|4429.22|4429.22|4429.22|4428.89|4428.89|0
1741251360000|2025-03-06 08:56:00|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1741251370000|2025-03-06 08:56:10|4430.13|4430.13|4429.47|4429.47|4430.13|4430.13|4429.47|4429.47|0
1741251380000|2025-03-06 08:56:20|4429.8|4429.8|4427.96|4427.96|4429.8|4429.8|4427.63|4427.63|0
1741251400000|2025-03-06 08:56:40|4428.54|4428.54|4428.84|4428.84|4429.2|4429.2|4428.54|4428.54|0
1741251410000|2025-03-06 08:56:50|4428.8|4428.8|4430.73|4430.73|4430.73|4430.73|4428.8|4428.8|0
1741251430000|2025-03-06 08:57:10|4430.77|4430.77|4430.08|4430.08|4430.77|4430.77|4430.08|4430.08|0
1741251440000|2025-03-06 08:57:20|4429.92|4429.92|4430.17|4430.17|4430.5|4430.5|4429.52|4429.52|0
1741251450000|2025-03-06 08:57:30|4430.5|4430.5|4430.83|4430.83|4430.83|4430.83|4430.5|4430.5|0
1741251460000|2025-03-06 08:57:40|4430.92|4430.92|4431.01|4431.01|4431.06|4431.06|4430.9|4430.9|0
1741251470000|2025-03-06 08:57:50|4431.04|4431.04|4430.81|4430.81|4431.06|4431.06|4430.81|4430.81|0
1741251480000|2025-03-06 08:58:00|4430.65|4430.65|4429.3|4429.3|4431.23|4431.23|4429.3|4429.3|0
1741251490000|2025-03-06 08:58:10|4429.35|4429.35|4429.77|4429.77|4429.77|4429.77|4429.35|4429.35|0
1741251500000|2025-03-06 08:58:20|4429.78|4429.78|4430.44|4430.44|4430.44|4430.44|4429.78|4429.78|0
1741251510000|2025-03-06 08:58:30|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1741251520000|2025-03-06 08:58:40|4430.69|4430.69|4429.7|4429.7|4430.69|4430.69|4429.7|4429.7|0
1741251530000|2025-03-06 08:58:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1741251540000|2025-03-06 08:59:00|4429.36|4429.36|4428.42|4428.42|4429.36|4429.36|4428.42|4428.42|0
1741251550000|2025-03-06 08:59:10|4428.39|4428.39|4428.42|4428.42|4428.42|4428.42|4428.39|4428.39|0
1741251560000|2025-03-06 08:59:20|4428.39|4428.39|4429.28|4429.28|4429.37|4429.37|4428.39|4428.39|0
1741251570000|2025-03-06 08:59:30|4429.93|4429.93|4430.92|4430.92|4430.92|4430.92|4429.6|4429.6|0
1741251580000|2025-03-06 08:59:40|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1741251590000|2025-03-06 08:59:50|4430.88|4430.88|4431.5|4431.5|4431.54|4431.54|4430.88|4430.88|0
1741251600000|2025-03-06 09:00:00|4429.86|4429.86|4429.57|4429.57|4429.91|4429.91|4429.16|4429.16|0
1741251610000|2025-03-06 09:00:10|4430.16|4430.16|4429.97|4429.97|4430.16|4430.16|4429.73|4429.73|0
1741251620000|2025-03-06 09:00:20|4429.94|4429.94|4428.65|4428.65|4429.94|4429.94|4428.62|4428.62|0
1741251630000|2025-03-06 09:00:30|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1741251640000|2025-03-06 09:00:40|4426.36|4426.36|4424.86|4424.86|4426.69|4426.69|4424.86|4424.86|0
1741251650000|2025-03-06 09:00:50|4424.54|4424.54|4424.39|4424.39|4424.71|4424.71|4424.39|4424.39|0
1741251660000|2025-03-06 09:01:00|4424.06|4424.06|4424.05|4424.05|4424.22|4424.22|4424.05|4424.05|0
1741251670000|2025-03-06 09:01:10|4423.85|4423.85|4423.51|4423.51|4424.16|4424.16|4423.51|4423.51|0
1741251680000|2025-03-06 09:01:20|4424.16|4424.16|4424.26|4424.26|4424.26|4424.26|4423.93|4423.93|0
1741251690000|2025-03-06 09:01:30|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1741251700000|2025-03-06 09:01:40|4425.59|4425.59|4425.43|4425.43|4425.59|4425.59|4425.43|4425.43|0
1741251710000|2025-03-06 09:01:50|4425.76|4425.76|4426.85|4426.85|4426.9|4426.9|4425.76|4425.76|0
1741251720000|2025-03-06 09:02:00|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1741251730000|2025-03-06 09:02:10|4426.43|4426.43|4426.15|4426.15|4426.43|4426.43|4426.1|4426.1|0
1741251740000|2025-03-06 09:02:20|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1741251750000|2025-03-06 09:02:30|4424.87|4424.87|4424.22|4424.22|4424.87|4424.87|4424.22|4424.22|0
1741251760000|2025-03-06 09:02:40|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1741251770000|2025-03-06 09:02:50|4423.61|4423.61|4424.78|4424.78|4424.78|4424.78|4423.61|4423.61|0
1741251780000|2025-03-06 09:03:00|4425.36|4425.36|4424.87|4424.87|4425.36|4425.36|4424.78|4424.78|0
1741251790000|2025-03-06 09:03:10|4425.2|4425.2|4424.87|4424.87|4425.2|4425.2|4424.87|4424.87|0
1741251800000|2025-03-06 09:03:20|4424.83|4424.83|4424.08|4424.08|4424.83|4424.83|4423.77|4423.77|0
1741251820000|2025-03-06 09:03:40|4423.92|4423.92|4424.83|4424.83|4424.83|4424.83|4423.92|4423.92|0
1741251830000|2025-03-06 09:03:50|4424.85|4424.85|4424.15|4424.15|4424.88|4424.88|4423.9|4423.9|0
1741251840000|2025-03-06 09:04:00|4424.25|4424.25|4424.47|4424.47|4424.47|4424.47|4424.22|4424.22|0
1741251850000|2025-03-06 09:04:10|4424.49|4424.49|4424.46|4424.46|4424.49|4424.49|4424.46|4424.46|0
1741251860000|2025-03-06 09:04:20|4424.43|4424.43|4426.01|4426.01|4426.32|4426.32|4424.43|4424.43|0
1741251870000|2025-03-06 09:04:30|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1741251880000|2025-03-06 09:04:40|4426.62|4426.62|4427.1|4427.1|4427.1|4427.1|4426.62|4426.62|0
1741251890000|2025-03-06 09:04:50|4426.31|4426.31|4426.06|4426.06|4426.31|4426.31|4426.06|4426.06|0
1741251900000|2025-03-06 09:05:00|4426|4426|4425.96|4425.96|4426|4426|4425.96|4425.96|0
1741251910000|2025-03-06 09:05:10|4426|4426|4423.28|4423.28|4426.01|4426.01|4422.96|4422.96|0
1741251920000|2025-03-06 09:05:20|4421.98|4421.98|4421.68|4421.68|4421.98|4421.98|4421.65|4421.65|0
1741251930000|2025-03-06 09:05:30|4421.65|4421.65|4422.4|4422.4|4422.4|4422.4|4421.65|4421.65|0
1741251940000|2025-03-06 09:05:40|4423.05|4423.05|4423.63|4423.63|4423.63|4423.63|4423.05|4423.05|0
1741251950000|2025-03-06 09:05:50|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1741251960000|2025-03-06 09:06:00|4424.12|4424.12|4422.9|4422.9|4424.12|4424.12|4422.9|4422.9|0
1741251970000|2025-03-06 09:06:10|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1741251980000|2025-03-06 09:06:20|4423.27|4423.27|4426.72|4426.72|4426.72|4426.72|4423.27|4423.27|0
1741251990000|2025-03-06 09:06:30|4426.81|4426.81|4427.25|4427.25|4427.25|4427.25|4426.81|4426.81|0
1741252000000|2025-03-06 09:06:40|4427.4|4427.4|4426.91|4426.91|4427.5|4427.5|4426.91|4426.91|0
1741252010000|2025-03-06 09:06:50|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1741252020000|2025-03-06 09:07:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.1|4426.1|0
1741252030000|2025-03-06 09:07:10|4426.41|4426.41|4425.96|4425.96|4426.48|4426.48|4425.9|4425.9|0
1741252040000|2025-03-06 09:07:20|4425.98|4425.98|4425.99|4425.99|4426.02|4426.02|4425.98|4425.98|0
1741252050000|2025-03-06 09:07:30|4426.31|4426.31|4426.99|4426.99|4426.99|4426.99|4426.31|4426.31|0
1741252060000|2025-03-06 09:07:40|4427.08|4427.08|4428.23|4428.23|4428.23|4428.23|4427.08|4427.08|0
1741252080000|2025-03-06 09:08:00|4428.18|4428.18|4427.01|4427.01|4428.18|4428.18|4427.01|4427.01|0
1741252090000|2025-03-06 09:08:10|4426.69|4426.69|4426.65|4426.65|4426.69|4426.69|4426.65|4426.65|0
1741252100000|2025-03-06 09:08:20|4426.97|4426.97|4426.86|4426.86|4426.97|4426.97|4426.81|4426.81|0
1741252110000|2025-03-06 09:08:30|4426.81|4426.81|4426.99|4426.99|4426.99|4426.99|4426.81|4426.81|0
1741252120000|2025-03-06 09:08:40|4428.16|4428.16|4428.06|4428.06|4428.32|4428.32|4427.74|4427.74|0
1741252130000|2025-03-06 09:08:50|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1741252140000|2025-03-06 09:09:00|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1741252150000|2025-03-06 09:09:10|4427.74|4427.74|4428.32|4428.32|4428.32|4428.32|4427.74|4427.74|0
1741252160000|2025-03-06 09:09:20|4428.9|4428.9|4431.05|4431.05|4431.05|4431.05|4428.9|4428.9|0
1741252170000|2025-03-06 09:09:30|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1741252180000|2025-03-06 09:09:40|4431.46|4431.46|4432.77|4432.77|4432.77|4432.77|4431.46|4431.46|0
1741252200000|2025-03-06 09:10:00|4433.09|4433.09|4432.45|4432.45|4433.09|4433.09|4432.45|4432.45|0
1741252210000|2025-03-06 09:10:10|4431.87|4431.87|4430.65|4430.65|4431.92|4431.92|4430.65|4430.65|0
1741252220000|2025-03-06 09:10:20|4431.24|4431.24|4432.22|4432.22|4432.22|4432.22|4431.24|4431.24|0
1741252230000|2025-03-06 09:10:30|4432.27|4432.27|4433.44|4433.44|4433.44|4433.44|4432.27|4432.27|0
1741252240000|2025-03-06 09:10:40|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1741252250000|2025-03-06 09:10:50|4433.72|4433.72|4434.31|4434.31|4434.37|4434.37|4433.72|4433.72|0
1741252260000|2025-03-06 09:11:00|4433.99|4433.99|4435.15|4435.15|4435.15|4435.15|4433.99|4433.99|0
1741252270000|2025-03-06 09:11:10|4435.48|4435.48|4435.8|4435.8|4435.8|4435.8|4435.48|4435.48|0
1741252280000|2025-03-06 09:11:20|4436.46|4436.46|4438.21|4438.21|4438.21|4438.21|4436.46|4436.46|0
1741252290000|2025-03-06 09:11:30|4438.26|4438.26|4438.29|4438.29|4438.29|4438.29|4438.26|4438.26|0
1741252300000|2025-03-06 09:11:40|4438.33|4438.33|4438.9|4438.9|4438.92|4438.92|4438.33|4438.33|0
1741252310000|2025-03-06 09:11:50|4440.21|4440.21|4440.28|4440.28|4440.86|4440.86|4440.21|4440.21|0
1741252320000|2025-03-06 09:12:00|4439.63|4439.63|4440.61|4440.61|4440.93|4440.93|4439.63|4439.63|0
1741252330000|2025-03-06 09:12:10|4440.93|4440.93|4441.35|4441.35|4442.59|4442.59|4440.93|4440.93|0
1741252350000|2025-03-06 09:12:30|4441.3|4441.3|4441.61|4441.61|4441.89|4441.89|4441.3|4441.3|0
1741252360000|2025-03-06 09:12:40|4441.63|4441.63|4441.57|4441.57|4441.8|4441.8|4441.47|4441.47|0
1741252370000|2025-03-06 09:12:50|4442.05|4442.05|4441.89|4441.89|4442.05|4442.05|4441.89|4441.89|0
1741252380000|2025-03-06 09:13:00|4441.92|4441.92|4441.88|4441.88|4441.92|4441.92|4441.88|4441.88|0
1741252400000|2025-03-06 09:13:20|4441.23|4441.23|4440.05|4440.05|4441.23|4441.23|4440.05|4440.05|0
1741252410000|2025-03-06 09:13:30|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1741252420000|2025-03-06 09:13:40|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1741252430000|2025-03-06 09:13:50|4439.55|4439.55|4438.9|4438.9|4439.55|4439.55|4438.9|4438.9|0
1741252440000|2025-03-06 09:14:00|4438.57|4438.57|4436.64|4436.64|4438.57|4438.57|4436.64|4436.64|0
1741252450000|2025-03-06 09:14:10|4436.73|4436.73|4437.67|4437.67|4437.73|4437.73|4436.73|4436.73|0
1741252460000|2025-03-06 09:14:20|4438.32|4438.32|4438.32|4438.32|4439.3|4439.3|4438.32|4438.32|0
1741252470000|2025-03-06 09:14:30|4438.65|4438.65|4438.62|4438.62|4438.65|4438.65|4438.61|4438.61|0
1741252480000|2025-03-06 09:14:40|4438.46|4438.46|4438.3|4438.3|4438.46|4438.46|4438.3|4438.3|0
1741252490000|2025-03-06 09:14:50|4438.28|4438.28|4438.93|4438.93|4439.12|4439.12|4437.96|4437.96|0
1741252500000|2025-03-06 09:15:00|4439.51|4439.51|4440.63|4440.63|4440.63|4440.63|4439.51|4439.51|0
1741252510000|2025-03-06 09:15:10|4440.61|4440.61|4440.96|4440.96|4440.96|4440.96|4440.61|4440.61|0
1741252520000|2025-03-06 09:15:20|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1741252530000|2025-03-06 09:15:30|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1741252540000|2025-03-06 09:15:40|4441.9|4441.9|4442.41|4442.41|4443.39|4443.39|4441.9|4441.9|0
1741252550000|2025-03-06 09:15:50|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1741252560000|2025-03-06 09:16:00|4442.67|4442.67|4442.62|4442.62|4442.67|4442.67|4442.62|4442.62|0
1741252570000|2025-03-06 09:16:10|4443.28|4443.28|4442.62|4442.62|4443.28|4443.28|4442.62|4442.62|0
1741252580000|2025-03-06 09:16:20|4441.32|4441.32|4440.83|4440.83|4441.32|4441.32|4440.66|4440.66|0
1741252610000|2025-03-06 09:16:50|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1741252620000|2025-03-06 09:17:00|4441.48|4441.48|4443|4443|4443|4443|4441.48|4441.48|0
1741252630000|2025-03-06 09:17:10|4443.58|4443.58|4444.07|4444.07|4444.07|4444.07|4443.58|4443.58|0
1741252640000|2025-03-06 09:17:20|4443.91|4443.91|4443.92|4443.92|4443.96|4443.96|4443.91|4443.91|0
1741252670000|2025-03-06 09:17:50|4443.87|4443.87|4443.78|4443.78|4443.87|4443.87|4443.78|4443.78|0
1741252680000|2025-03-06 09:18:00|4442.98|4442.98|4443.72|4443.72|4443.72|4443.72|4442.98|4442.98|0
1741252690000|2025-03-06 09:18:10|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1741252700000|2025-03-06 09:18:20|4443.89|4443.89|4444.86|4444.86|4444.86|4444.86|4443.89|4443.89|0
1741252710000|2025-03-06 09:18:30|4445.19|4445.19|4445.14|4445.14|4445.19|4445.19|4445.12|4445.12|0
1741252720000|2025-03-06 09:18:40|4445.11|4445.11|4444.13|4444.13|4445.11|4445.11|4444.13|4444.13|0
1741252730000|2025-03-06 09:18:50|4444.12|4444.12|4444.17|4444.17|4444.17|4444.17|4444.12|4444.12|0
1741252750000|2025-03-06 09:19:10|4444.21|4444.21|4444.22|4444.22|4444.54|4444.54|4444.21|4444.21|0
1741252760000|2025-03-06 09:19:20|4444.38|4444.38|4444.55|4444.55|4444.55|4444.55|4444.38|4444.38|0
1741252770000|2025-03-06 09:19:30|4444.59|4444.59|4444.58|4444.58|4444.91|4444.91|4444.58|4444.58|0
1741252780000|2025-03-06 09:19:40|4444.56|4444.56|4446.3|4446.3|4446.3|4446.3|4444.56|4444.56|0
1741252790000|2025-03-06 09:19:50|4445.98|4445.98|4445.62|4445.62|4445.98|4445.98|4445.62|4445.62|0
1741252800000|2025-03-06 09:20:00|4445.61|4445.61|4445.7|4445.7|4445.7|4445.7|4445.61|4445.61|0
1741252810000|2025-03-06 09:20:10|4446|4446|4445.67|4445.67|4446|4446|4445.67|4445.67|0
1741252820000|2025-03-06 09:20:20|4445.34|4445.34|4445.55|4445.55|4445.55|4445.55|4445.22|4445.22|0
1741252830000|2025-03-06 09:20:30|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1741252840000|2025-03-06 09:20:40|4444.99|4444.99|4444.29|4444.29|4444.99|4444.99|4443.97|4443.97|0
1741252850000|2025-03-06 09:20:50|4444.35|4444.35|4444.38|4444.38|4444.38|4444.38|4444.35|4444.35|0
1741252860000|2025-03-06 09:21:00|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1741252870000|2025-03-06 09:21:10|4443.31|4443.31|4443.2|4443.2|4443.31|4443.31|4443.2|4443.2|0
1741252880000|2025-03-06 09:21:20|4443.23|4443.23|4444.53|4444.53|4444.53|4444.53|4443.23|4443.23|0
1741252890000|2025-03-06 09:21:30|4444.86|4444.86|4445.18|4445.18|4445.18|4445.18|4444.86|4444.86|0
1741252900000|2025-03-06 09:21:40|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1741252910000|2025-03-06 09:21:50|4444.63|4444.63|4444.65|4444.65|4444.65|4444.65|4444.63|4444.63|0
1741252920000|2025-03-06 09:22:00|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1741252930000|2025-03-06 09:22:10|4444.16|4444.16|4443.52|4443.52|4444.16|4444.16|4443.52|4443.52|0
1741252940000|2025-03-06 09:22:20|4443.19|4443.19|4442.99|4442.99|4443.32|4443.32|4442.99|4442.99|0
1741252950000|2025-03-06 09:22:30|4442.98|4442.98|4442.99|4442.99|4442.99|4442.99|4442.98|4442.98|0
1741252970000|2025-03-06 09:22:50|4443.04|4443.04|4444.87|4444.87|4444.87|4444.87|4443.04|4443.04|0
1741252980000|2025-03-06 09:23:00|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1741252990000|2025-03-06 09:23:10|4446.19|4446.19|4445.36|4445.36|4446.19|4446.19|4445.21|4445.21|0
1741253000000|2025-03-06 09:23:20|4445.56|4445.56|4445.52|4445.52|4445.61|4445.61|4445.52|4445.52|0
1741253010000|2025-03-06 09:23:30|4445.42|4445.42|4445.26|4445.26|4445.42|4445.42|4445.26|4445.26|0
1741253020000|2025-03-06 09:23:40|4445.1|4445.1|4445.91|4445.91|4445.91|4445.91|4445|4445|0
1741253030000|2025-03-06 09:23:50|4446.89|4446.89|4446.19|4446.19|4446.89|4446.89|4446.19|4446.19|0
1741253040000|2025-03-06 09:24:00|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1741253050000|2025-03-06 09:24:10|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1741253060000|2025-03-06 09:24:20|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1741253070000|2025-03-06 09:24:30|4447.7|4447.7|4447.56|4447.56|4447.7|4447.7|4447.54|4447.54|0
1741253080000|2025-03-06 09:24:40|4448.22|4448.22|4446.55|4446.55|4448.22|4448.22|4446.55|4446.55|0
1741253090000|2025-03-06 09:24:50|4446.6|4446.6|4446.81|4446.81|4446.81|4446.81|4446.6|4446.6|0
1741253100000|2025-03-06 09:25:00|4447.13|4447.13|4447.5|4447.5|4447.5|4447.5|4447.13|4447.13|0
1741253110000|2025-03-06 09:25:10|4447.66|4447.66|4447.82|4447.82|4447.82|4447.82|4447.66|4447.66|0
1741253120000|2025-03-06 09:25:20|4447.87|4447.87|4448.62|4448.62|4448.62|4448.62|4447.87|4447.87|0
1741253130000|2025-03-06 09:25:30|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1741253140000|2025-03-06 09:25:40|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1741253150000|2025-03-06 09:25:50|4449.73|4449.73|4450.09|4450.09|4450.41|4450.41|4449.73|4449.73|0
1741253160000|2025-03-06 09:26:00|4452.42|4452.42|4451.4|4451.4|4452.42|4452.42|4451.4|4451.4|0
1741253170000|2025-03-06 09:26:10|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1741253180000|2025-03-06 09:26:20|4451.25|4451.25|4451.22|4451.22|4451.28|4451.28|4451.22|4451.22|0
1741253190000|2025-03-06 09:26:30|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1741253200000|2025-03-06 09:26:40|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.57|4450.57|0
1741253210000|2025-03-06 09:26:50|4451.22|4451.22|4451.81|4451.81|4451.81|4451.81|4451.22|4451.22|0
1741253220000|2025-03-06 09:27:00|4451.66|4451.66|4452.61|4452.61|4452.62|4452.62|4451.66|4451.66|0
1741253240000|2025-03-06 09:27:20|4452.93|4452.93|4452.61|4452.61|4452.93|4452.93|4452.61|4452.61|0
1741253260000|2025-03-06 09:27:40|4452.77|4452.77|4451.55|4451.55|4452.77|4452.77|4451.55|4451.55|0
1741253270000|2025-03-06 09:27:50|4451.63|4451.63|4450.86|4450.86|4451.63|4451.63|4450.86|4450.86|0
1741253280000|2025-03-06 09:28:00|4451.18|4451.18|4448.13|4448.13|4451.18|4451.18|4448.13|4448.13|0
1741253300000|2025-03-06 09:28:20|4449.11|4449.11|4448.53|4448.53|4449.11|4449.11|4448.2|4448.2|0
1741253310000|2025-03-06 09:28:30|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1741253320000|2025-03-06 09:28:40|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1741253340000|2025-03-06 09:29:00|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1741253350000|2025-03-06 09:29:10|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1741253360000|2025-03-06 09:29:20|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1741253370000|2025-03-06 09:29:30|4448.17|4448.17|4449.44|4449.44|4449.44|4449.44|4448.17|4448.17|0
1741253390000|2025-03-06 09:29:50|4449.46|4449.46|4449.42|4449.42|4449.46|4449.46|4449.42|4449.42|0
1741253400000|2025-03-06 09:30:00|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1741253410000|2025-03-06 09:30:10|4449.96|4449.96|4449.2|4449.2|4449.96|4449.96|4448.71|4448.71|0
1741253420000|2025-03-06 09:30:20|4449.18|4449.18|4450.53|4450.53|4450.53|4450.53|4449.15|4449.15|0
1741253430000|2025-03-06 09:30:30|4451.12|4451.12|4451.27|4451.27|4451.55|4451.55|4450.89|4450.89|0
1741253440000|2025-03-06 09:30:40|4451.37|4451.37|4452.31|4452.31|4452.31|4452.31|4451.34|4451.34|0
1741253450000|2025-03-06 09:30:50|4452.64|4452.64|4452.66|4452.66|4452.66|4452.66|4452.64|4452.64|0
1741253460000|2025-03-06 09:31:00|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1741253470000|2025-03-06 09:31:10|4451.36|4451.36|4451.43|4451.43|4451.43|4451.43|4450.78|4450.78|0
1741253480000|2025-03-06 09:31:20|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1741253490000|2025-03-06 09:31:30|4451.12|4451.12|4452.4|4452.4|4452.4|4452.4|4451.12|4451.12|0
1741253500000|2025-03-06 09:31:40|4453.56|4453.56|4453.66|4453.66|4453.66|4453.66|4453.56|4453.56|0
1741253510000|2025-03-06 09:31:50|4453.71|4453.71|4454.38|4454.38|4454.38|4454.38|4453.71|4453.71|0
1741253520000|2025-03-06 09:32:00|4454.41|4454.41|4455.01|4455.01|4455.01|4455.01|4454.36|4454.36|0
1741253540000|2025-03-06 09:32:20|4454.45|4454.45|4454.34|4454.34|4454.45|4454.45|4454.34|4454.34|0
1741253560000|2025-03-06 09:32:40|4454.33|4454.33|4453.66|4453.66|4454.33|4454.33|4453.63|4453.63|0
1741253570000|2025-03-06 09:32:50|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1741253580000|2025-03-06 09:33:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1741253590000|2025-03-06 09:33:10|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1741253600000|2025-03-06 09:33:20|4454.48|4454.48|4454.79|4454.79|4454.79|4454.79|4454.46|4454.46|0
1741253610000|2025-03-06 09:33:30|4454.77|4454.77|4455.95|4455.95|4455.95|4455.95|4454.77|4454.77|0
1741253620000|2025-03-06 09:33:40|4456.28|4456.28|4455.95|4455.95|4456.28|4456.28|4455.63|4455.63|0
1741253630000|2025-03-06 09:33:50|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1741253640000|2025-03-06 09:34:00|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1741253660000|2025-03-06 09:34:20|4456.07|4456.07|4457.16|4457.16|4457.16|4457.16|4456.07|4456.07|0
1741253670000|2025-03-06 09:34:30|4457.25|4457.25|4457.34|4457.34|4457.34|4457.34|4457.25|4457.25|0
1741253680000|2025-03-06 09:34:40|4457.37|4457.37|4457.42|4457.42|4457.42|4457.42|4457.37|4457.37|0
1741253690000|2025-03-06 09:34:50|4457.45|4457.45|4457.42|4457.42|4457.45|4457.45|4457.42|4457.42|0
1741253700000|2025-03-06 09:35:00|4458|4458|4458.74|4458.74|4458.74|4458.74|4458|4458|0
1741253710000|2025-03-06 09:35:10|4458.93|4458.93|4459.96|4459.96|4459.96|4459.96|4458.49|4458.49|0
1741253720000|2025-03-06 09:35:20|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1741253740000|2025-03-06 09:35:40|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1741253750000|2025-03-06 09:35:50|4459.48|4459.48|4460.05|4460.05|4460.05|4460.05|4459.47|4459.47|0
1741253760000|2025-03-06 09:36:00|4460.01|4460.01|4460.05|4460.05|4460.05|4460.05|4460.01|4460.01|0
1741253770000|2025-03-06 09:36:10|4460.07|4460.07|4458.14|4458.14|4460.07|4460.07|4458.14|4458.14|0
1741253780000|2025-03-06 09:36:20|4458.23|4458.23|4458.07|4458.07|4458.23|4458.23|4458.07|4458.07|0
1741253790000|2025-03-06 09:36:30|4458.02|4458.02|4459.05|4459.05|4459.05|4459.05|4457.7|4457.7|0
1741253800000|2025-03-06 09:36:40|4458.72|4458.72|4458.69|4458.69|4458.72|4458.72|4458.69|4458.69|0
1741253810000|2025-03-06 09:36:50|4458.36|4458.36|4457.06|4457.06|4459.34|4459.34|4456.73|4456.73|0
1741253820000|2025-03-06 09:37:00|4457.39|4457.39|4457.97|4457.97|4458.7|4458.7|4457.39|4457.39|0
1741253830000|2025-03-06 09:37:10|4457.92|4457.92|4456.92|4456.92|4457.92|4457.92|4456.92|4456.92|0
1741253840000|2025-03-06 09:37:20|4455.75|4455.75|4455.67|4455.67|4456.33|4456.33|4455.67|4455.67|0
1741253850000|2025-03-06 09:37:30|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1741253860000|2025-03-06 09:37:40|4455.98|4455.98|4455.32|4455.32|4456.3|4456.3|4455.32|4455.32|0
1741253870000|2025-03-06 09:37:50|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1741253880000|2025-03-06 09:38:00|4455.4|4455.4|4454.94|4454.94|4455.4|4455.4|4454.74|4454.74|0
1741253890000|2025-03-06 09:38:10|4455.52|4455.52|4455.74|4455.74|4455.74|4455.74|4455.38|4455.38|0
1741253900000|2025-03-06 09:38:20|4456.07|4456.07|4455.49|4455.49|4456.07|4456.07|4455.49|4455.49|0
1741253910000|2025-03-06 09:38:30|4454.91|4454.91|4455.23|4455.23|4455.23|4455.23|4454.91|4454.91|0
1741253920000|2025-03-06 09:38:40|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1741253930000|2025-03-06 09:38:50|4456.47|4456.47|4457.77|4457.77|4457.77|4457.77|4456.47|4456.47|0
1741253940000|2025-03-06 09:39:00|4457.44|4457.44|4457.77|4457.77|4458.1|4458.1|4457.44|4457.44|0
1741253950000|2025-03-06 09:39:10|4457.83|4457.83|4457.83|4457.83|4457.84|4457.84|4457.83|4457.83|0
1741253960000|2025-03-06 09:39:20|4458.73|4458.73|4459.22|4459.22|4459.39|4459.39|4458.73|4458.73|0
1741253970000|2025-03-06 09:39:30|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1741253980000|2025-03-06 09:39:40|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1741253990000|2025-03-06 09:39:50|4459.19|4459.19|4458.99|4458.99|4459.19|4459.19|4458.96|4458.96|0
1741254000000|2025-03-06 09:40:00|4459.31|4459.31|4459|4459|4459.31|4459.31|4458.99|4458.99|0
1741254030000|2025-03-06 09:40:30|4458.84|4458.84|4458.77|4458.77|4458.84|4458.84|4458.77|4458.77|0
1741254040000|2025-03-06 09:40:40|4460.13|4460.13|4460.11|4460.11|4460.29|4460.29|4460.08|4460.08|0
1741254050000|2025-03-06 09:40:50|4461.09|4461.09|4461.24|4461.24|4461.24|4461.24|4461.09|4461.09|0
1741254060000|2025-03-06 09:41:00|4461.4|4461.4|4461.89|4461.89|4462.05|4462.05|4461.4|4461.4|0
1741254070000|2025-03-06 09:41:10|4461.84|4461.84|4462.48|4462.48|4462.48|4462.48|4461.84|4461.84|0
1741254080000|2025-03-06 09:41:20|4462.16|4462.16|4462.49|4462.49|4462.49|4462.49|4462.16|4462.16|0
1741254090000|2025-03-06 09:41:30|4462.7|4462.7|4462.63|4462.63|4462.79|4462.79|4462.63|4462.63|0
1741254100000|2025-03-06 09:41:40|4462.65|4462.65|4464.54|4464.54|4464.54|4464.54|4462.65|4462.65|0
1741254110000|2025-03-06 09:41:50|4465.19|4465.19|4465.06|4465.06|4465.84|4465.84|4464.86|4464.86|0
1741254120000|2025-03-06 09:42:00|4464.9|4464.9|4465.18|4465.18|4465.18|4465.18|4464.53|4464.53|0
1741254130000|2025-03-06 09:42:10|4465.34|4465.34|4465.25|4465.25|4465.34|4465.34|4465.25|4465.25|0
1741254140000|2025-03-06 09:42:20|4464.27|4464.27|4464.6|4464.6|4464.6|4464.6|4463.62|4463.62|0
1741254150000|2025-03-06 09:42:30|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1741254160000|2025-03-06 09:42:40|4464.32|4464.32|4463.99|4463.99|4464.32|4464.32|4463.99|4463.99|0
1741254180000|2025-03-06 09:43:00|4464.01|4464.01|4463.94|4463.94|4464.02|4464.02|4463.93|4463.93|0
1741254190000|2025-03-06 09:43:10|4463.93|4463.93|4463.57|4463.57|4463.94|4463.94|4463.57|4463.57|0
1741254200000|2025-03-06 09:43:20|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.53|4463.53|0
1741254210000|2025-03-06 09:43:30|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1741254220000|2025-03-06 09:43:40|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1741254250000|2025-03-06 09:44:10|4462.4|4462.4|4462.56|4462.56|4462.61|4462.61|4462.4|4462.4|0
1741254260000|2025-03-06 09:44:20|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1741254280000|2025-03-06 09:44:40|4462.94|4462.94|4463.84|4463.84|4463.84|4463.84|4462.94|4462.94|0
1741254290000|2025-03-06 09:44:50|4464.17|4464.17|4464.11|4464.11|4464.17|4464.17|4464.11|4464.11|0
1741254300000|2025-03-06 09:45:00|4464.1|4464.1|4464.58|4464.58|4464.58|4464.58|4463.92|4463.92|0
1741254310000|2025-03-06 09:45:10|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1741254320000|2025-03-06 09:45:20|4464.58|4464.58|4464.22|4464.22|4464.58|4464.58|4464.22|4464.22|0
1741254350000|2025-03-06 09:45:50|4463.64|4463.64|4466.7|4466.7|4466.7|4466.7|4463.64|4463.64|0
1741254360000|2025-03-06 09:46:00|4467.02|4467.02|4468|4468|4468|4468|4467.02|4467.02|0
1741254370000|2025-03-06 09:46:10|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1741254380000|2025-03-06 09:46:20|4468.26|4468.26|4469.94|4469.94|4470.26|4470.26|4468.26|4468.26|0
1741254400000|2025-03-06 09:46:40|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1741254410000|2025-03-06 09:46:50|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1741254420000|2025-03-06 09:47:00|4469.29|4469.29|4469.83|4469.83|4469.83|4469.83|4469.25|4469.25|0
1741254430000|2025-03-06 09:47:10|4469.81|4469.81|4469.48|4469.48|4469.81|4469.81|4469.48|4469.48|0
1741254440000|2025-03-06 09:47:20|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1741254460000|2025-03-06 09:47:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1741254470000|2025-03-06 09:47:50|4468.39|4468.39|4469.35|4469.35|4469.67|4469.67|4468.37|4468.37|0
1741254480000|2025-03-06 09:48:00|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4468.69|4468.69|0
1741254500000|2025-03-06 09:48:20|4469|4469|4468.83|4468.83|4469|4469|4468.83|4468.83|0
1741254510000|2025-03-06 09:48:30|4468.78|4468.78|4468.81|4468.81|4468.83|4468.83|4468.78|4468.78|0
1741254520000|2025-03-06 09:48:40|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1741254530000|2025-03-06 09:48:50|4468.89|4468.89|4469.9|4469.9|4469.9|4469.9|4468.89|4468.89|0
1741254540000|2025-03-06 09:49:00|4468.99|4468.99|4469.32|4469.32|4469.64|4469.64|4468.99|4468.99|0
1741254550000|2025-03-06 09:49:10|4469.97|4469.97|4469.72|4469.72|4469.97|4469.97|4469.72|4469.72|0
1741254560000|2025-03-06 09:49:20|4469.69|4469.69|4469.72|4469.72|4469.72|4469.72|4469.69|4469.69|0
1741254590000|2025-03-06 09:49:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1741254600000|2025-03-06 09:50:00|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1741254610000|2025-03-06 09:50:10|4469.78|4469.78|4469.88|4469.88|4469.88|4469.88|4469.78|4469.78|0
1741254620000|2025-03-06 09:50:20|4469.83|4469.83|4469.32|4469.32|4469.83|4469.83|4469.32|4469.32|0
1741254630000|2025-03-06 09:50:30|4468.34|4468.34|4464.96|4464.96|4468.34|4468.34|4464.96|4464.96|0
1741254650000|2025-03-06 09:50:50|4465.54|4465.54|4464.34|4464.34|4465.54|4465.54|4464.34|4464.34|0
1741254660000|2025-03-06 09:51:00|4465.32|4465.32|4466.4|4466.4|4466.4|4466.4|4465.32|4465.32|0
1741254670000|2025-03-06 09:51:10|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1741254680000|2025-03-06 09:51:20|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1741254690000|2025-03-06 09:51:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1741254710000|2025-03-06 09:51:50|4466.01|4466.01|4466.59|4466.59|4466.59|4466.59|4465.42|4465.42|0
1741254740000|2025-03-06 09:52:20|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.75|4466.75|0
1741254750000|2025-03-06 09:52:30|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.1|4466.1|0
1741254760000|2025-03-06 09:52:40|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1741254770000|2025-03-06 09:52:50|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|0
1741254780000|2025-03-06 09:53:00|4466.62|4466.62|4465.96|4465.96|4466.62|4466.62|4465.96|4465.96|0
1741254790000|2025-03-06 09:53:10|4466.62|4466.62|4466.78|4466.78|4466.78|4466.78|4466.62|4466.62|0
1741254820000|2025-03-06 09:53:40|4466.62|4466.62|4466.53|4466.53|4466.62|4466.62|4466.53|4466.53|0
1741254830000|2025-03-06 09:53:50|4465.87|4465.87|4464.63|4464.63|4465.87|4465.87|4464.52|4464.52|0
1741254840000|2025-03-06 09:54:00|4463.89|4463.89|4463.75|4463.75|4463.89|4463.89|4463.75|4463.75|0
1741254850000|2025-03-06 09:54:10|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1741254860000|2025-03-06 09:54:20|4462.94|4462.94|4462.77|4462.77|4462.94|4462.94|4462.77|4462.77|0
1741254870000|2025-03-06 09:54:30|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1741254880000|2025-03-06 09:54:40|4463.43|4463.43|4465.25|4465.25|4465.25|4465.25|4463.43|4463.43|0
1741254900000|2025-03-06 09:55:00|4465.05|4465.05|4464.4|4464.4|4465.05|4465.05|4464.4|4464.4|0
1741254910000|2025-03-06 09:55:10|4463.75|4463.75|4463.59|4463.59|4463.75|4463.75|4463.59|4463.59|0
1741254920000|2025-03-06 09:55:20|4463.68|4463.68|4463.29|4463.29|4463.94|4463.94|4463.29|4463.29|0
1741254930000|2025-03-06 09:55:30|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1741254950000|2025-03-06 09:55:50|4463.15|4463.15|4463.48|4463.48|4463.48|4463.48|4463.15|4463.15|0
1741254960000|2025-03-06 09:56:00|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1741254970000|2025-03-06 09:56:10|4463.22|4463.22|4463.43|4463.43|4463.43|4463.43|4463.22|4463.22|0
1741254990000|2025-03-06 09:56:30|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1741255000000|2025-03-06 09:56:40|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1741255010000|2025-03-06 09:56:50|4463.66|4463.66|4463.01|4463.01|4463.66|4463.66|4463.01|4463.01|0
1741255030000|2025-03-06 09:57:10|4463.05|4463.05|4463.02|4463.02|4463.05|4463.05|4463.02|4463.02|0
1741255040000|2025-03-06 09:57:20|4463.04|4463.04|4463.07|4463.07|4463.07|4463.07|4463.02|4463.02|0
1741255050000|2025-03-06 09:57:30|4463.72|4463.72|4464.96|4464.96|4464.96|4464.96|4463.72|4463.72|0
1741255060000|2025-03-06 09:57:40|4464.48|4464.48|4464.15|4464.15|4464.48|4464.48|4463.5|4463.5|0
1741255070000|2025-03-06 09:57:50|4464.1|4464.1|4463.78|4463.78|4464.1|4464.1|4463.45|4463.45|0
1741255080000|2025-03-06 09:58:00|4463.82|4463.82|4463.17|4463.17|4463.82|4463.82|4463.17|4463.17|0
1741255090000|2025-03-06 09:58:10|4463.22|4463.22|4463.17|4463.17|4463.22|4463.22|4463.17|4463.17|0
1741255120000|2025-03-06 09:58:40|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1741255130000|2025-03-06 09:58:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1741255140000|2025-03-06 09:59:00|4462.73|4462.73|4462.61|4462.61|4462.73|4462.73|4462.54|4462.54|0
1741255150000|2025-03-06 09:59:10|4462.28|4462.28|4461.96|4461.96|4462.28|4462.28|4461.96|4461.96|0
1741255160000|2025-03-06 09:59:20|4461.63|4461.63|4461.3|4461.3|4461.63|4461.63|4461.3|4461.3|0
1741255200000|2025-03-06 10:00:00|4461.11|4461.11|4461.21|4461.21|4461.21|4461.21|4461.11|4461.11|0
1741255210000|2025-03-06 10:00:10|4461.79|4461.79|4461.72|4461.72|4462.37|4462.37|4461.72|4461.72|0
1741255220000|2025-03-06 10:00:20|4461.39|4461.39|4460.74|4460.74|4461.39|4461.39|4460.41|4460.41|0
1741255230000|2025-03-06 10:00:30|4460.69|4460.69|4458.52|4458.52|4460.69|4460.69|4458.52|4458.52|0
1741255240000|2025-03-06 10:00:40|4458.5|4458.5|4457.83|4457.83|4458.5|4458.5|4457.83|4457.83|0
1741255250000|2025-03-06 10:00:50|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1741255260000|2025-03-06 10:01:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1741255270000|2025-03-06 10:01:10|4458.31|4458.31|4457.5|4457.5|4458.97|4458.97|4457.5|4457.5|0
1741255280000|2025-03-06 10:01:20|4457.49|4457.49|4457.33|4457.33|4457.49|4457.49|4457.33|4457.33|0
1741255290000|2025-03-06 10:01:30|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1741255300000|2025-03-06 10:01:40|4456.97|4456.97|4458.55|4458.55|4458.65|4458.65|4456.97|4456.97|0
1741255310000|2025-03-06 10:01:50|4457.97|4457.97|4457.45|4457.45|4457.97|4457.97|4457.45|4457.45|0
1741255320000|2025-03-06 10:02:00|4457.5|4457.5|4457.27|4457.27|4457.5|4457.5|4456.8|4456.8|0
1741255330000|2025-03-06 10:02:10|4456.61|4456.61|4457.78|4457.78|4457.78|4457.78|4456.61|4456.61|0
1741255340000|2025-03-06 10:02:20|4457.92|4457.92|4456.36|4456.36|4457.97|4457.97|4456.08|4456.08|0
1741255350000|2025-03-06 10:02:30|4456.04|4456.04|4456.04|4456.04|4456.36|4456.36|4456.04|4456.04|0
1741255360000|2025-03-06 10:02:40|4456.36|4456.36|4456.41|4456.41|4456.41|4456.41|4456.36|4456.36|0
1741255370000|2025-03-06 10:02:50|4456.99|4456.99|4456.41|4456.41|4456.99|4456.99|4456.41|4456.41|0
1741255380000|2025-03-06 10:03:00|4457.06|4457.06|4457.31|4457.31|4457.31|4457.31|4456.73|4456.73|0
1741255400000|2025-03-06 10:03:20|4456.99|4456.99|4456.45|4456.45|4457.03|4457.03|4456.45|4456.45|0
1741255420000|2025-03-06 10:03:40|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1741255430000|2025-03-06 10:03:50|4456.8|4456.8|4457.12|4457.12|4457.12|4457.12|4456.8|4456.8|0
1741255440000|2025-03-06 10:04:00|4457.45|4457.45|4455.05|4455.05|4457.45|4457.45|4455.05|4455.05|0
1741255450000|2025-03-06 10:04:10|4454.72|4454.72|4455.05|4455.05|4455.05|4455.05|4454.72|4454.72|0
1741255460000|2025-03-06 10:04:20|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.05|4455.05|0
1741255470000|2025-03-06 10:04:30|4455.16|4455.16|4454.84|4454.84|4455.16|4455.16|4454.84|4454.84|0
1741255490000|2025-03-06 10:04:50|4454.85|4454.85|4454.54|4454.54|4454.87|4454.87|4454.54|4454.54|0
1741255500000|2025-03-06 10:05:00|4454.51|4454.51|4456.46|4456.46|4456.46|4456.46|4454.5|4454.5|0
1741255510000|2025-03-06 10:05:10|4456.13|4456.13|4456.75|4456.75|4456.78|4456.78|4456.1|4456.1|0
1741255520000|2025-03-06 10:05:20|4457.08|4457.08|4457.13|4457.13|4457.18|4457.18|4456.75|4456.75|0
1741255530000|2025-03-06 10:05:30|4457.46|4457.46|4458.04|4458.04|4458.04|4458.04|4457.46|4457.46|0
1741255540000|2025-03-06 10:05:40|4457.99|4457.99|4457.66|4457.66|4457.99|4457.99|4457.66|4457.66|0
1741255550000|2025-03-06 10:05:50|4458.32|4458.32|4457.57|4457.57|4458.32|4458.32|4457.57|4457.57|0
1741255560000|2025-03-06 10:06:00|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4456.66|4456.66|0
1741255570000|2025-03-06 10:06:10|4456.91|4456.91|4457.24|4457.24|4457.24|4457.24|4456.91|4456.91|0
1741255580000|2025-03-06 10:06:20|4456.91|4456.91|4457.34|4457.34|4457.34|4457.34|4456.91|4456.91|0
1741255590000|2025-03-06 10:06:30|4457.35|4457.35|4457.68|4457.68|4457.68|4457.68|4457.35|4457.35|0
1741255600000|2025-03-06 10:06:40|4458.01|4458.01|4457.67|4457.67|4458.01|4458.01|4457.67|4457.67|0
1741255610000|2025-03-06 10:06:50|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1741255620000|2025-03-06 10:07:00|4457.33|4457.33|4456.53|4456.53|4457.33|4457.33|4456.53|4456.53|0
1741255630000|2025-03-06 10:07:10|4456.2|4456.2|4455.62|4455.62|4456.2|4456.2|4455.62|4455.62|0
1741255640000|2025-03-06 10:07:20|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1741255650000|2025-03-06 10:07:30|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1741255660000|2025-03-06 10:07:40|4455.39|4455.39|4454.8|4454.8|4455.39|4455.39|4454.8|4454.8|0
1741255670000|2025-03-06 10:07:50|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1741255680000|2025-03-06 10:08:00|4455.87|4455.87|4455.55|4455.55|4455.87|4455.87|4455.55|4455.55|0
1741255690000|2025-03-06 10:08:10|4455.87|4455.87|4455.9|4455.9|4456.55|4456.55|4455.85|4455.85|0
1741255700000|2025-03-06 10:08:20|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1741255710000|2025-03-06 10:08:30|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1741255720000|2025-03-06 10:08:40|4455.32|4455.32|4453.62|4453.62|4455.32|4455.32|4453.62|4453.62|0
1741255730000|2025-03-06 10:08:50|4453.29|4453.29|4452.81|4452.81|4453.29|4453.29|4452.76|4452.76|0
1741255740000|2025-03-06 10:09:00|4453.97|4453.97|4453.65|4453.65|4453.97|4453.97|4453.65|4453.65|0
1741255750000|2025-03-06 10:09:10|4454.23|4454.23|4453.37|4453.37|4454.28|4454.28|4453.37|4453.37|0
1741255760000|2025-03-06 10:09:20|4452.78|4452.78|4451.85|4451.85|4452.78|4452.78|4451.85|4451.85|0
1741255770000|2025-03-06 10:09:30|4451.8|4451.8|4451.63|4451.63|4451.8|4451.8|4451.02|4451.02|0
1741255780000|2025-03-06 10:09:40|4451.61|4451.61|4452.84|4452.84|4453.33|4453.33|4451.61|4451.61|0
1741255800000|2025-03-06 10:10:00|4452.19|4452.19|4450.47|4450.47|4452.19|4452.19|4450.44|4450.44|0
1741255810000|2025-03-06 10:10:10|4450.43|4450.43|4448.66|4448.66|4450.48|4450.48|4448.66|4448.66|0
1741255820000|2025-03-06 10:10:20|4448.64|4448.64|4448.23|4448.23|4448.64|4448.64|4447.78|4447.78|0
1741255830000|2025-03-06 10:10:30|4448.22|4448.22|4447.63|4447.63|4448.23|4448.23|4447.63|4447.63|0
1741255850000|2025-03-06 10:10:50|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1741255860000|2025-03-06 10:11:00|4447.28|4447.28|4446.95|4446.95|4447.28|4447.28|4446.95|4446.95|0
1741255870000|2025-03-06 10:11:10|4447.53|4447.53|4448.12|4448.12|4448.12|4448.12|4447.53|4447.53|0
1741255890000|2025-03-06 10:11:30|4448.16|4448.16|4448.24|4448.24|4448.24|4448.24|4448.16|4448.16|0
1741255900000|2025-03-06 10:11:40|4448.22|4448.22|4449|4449|4449|4449|4448.22|4448.22|0
1741255910000|2025-03-06 10:11:50|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1741255920000|2025-03-06 10:12:00|4448.74|4448.74|4448.71|4448.71|4449.72|4449.72|4448.71|4448.71|0
1741255930000|2025-03-06 10:12:10|4448.7|4448.7|4449.35|4449.35|4449.68|4449.68|4448.7|4448.7|0
1741255940000|2025-03-06 10:12:20|4448.77|4448.77|4447.46|4447.46|4448.77|4448.77|4447.46|4447.46|0
1741255960000|2025-03-06 10:12:40|4447.43|4447.43|4448.09|4448.09|4448.41|4448.41|4447.43|4447.43|0
1741255970000|2025-03-06 10:12:50|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1741255980000|2025-03-06 10:13:00|4448.09|4448.09|4447.18|4447.18|4448.09|4448.09|4447.18|4447.18|0
1741255990000|2025-03-06 10:13:10|4446.85|4446.85|4446.85|4446.85|4447.18|4447.18|4446.85|4446.85|0
1741256000000|2025-03-06 10:13:20|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1741256010000|2025-03-06 10:13:30|4447.56|4447.56|4447.26|4447.26|4447.56|4447.56|4447.23|4447.23|0
1741256020000|2025-03-06 10:13:40|4447.91|4447.91|4447.65|4447.65|4448.66|4448.66|4447.59|4447.59|0
1741256030000|2025-03-06 10:13:50|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1741256040000|2025-03-06 10:14:00|4446.74|4446.74|4445.1|4445.1|4446.74|4446.74|4445.1|4445.1|0
1741256050000|2025-03-06 10:14:10|4445.42|4445.42|4444.84|4444.84|4445.75|4445.75|4444.84|4444.84|0
1741256070000|2025-03-06 10:14:30|4444.52|4444.52|4444.59|4444.59|4444.59|4444.59|4444.52|4444.52|0
1741256090000|2025-03-06 10:14:50|4444.01|4444.01|4444.26|4444.26|4444.59|4444.59|4444.01|4444.01|0
1741256100000|2025-03-06 10:15:00|4442.51|4442.51|4441.59|4441.59|4442.51|4442.51|4441.58|4441.58|0
1741256110000|2025-03-06 10:15:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1741256120000|2025-03-06 10:15:20|4442.1|4442.1|4441.77|4441.77|4442.1|4442.1|4441.77|4441.77|0
1741256130000|2025-03-06 10:15:30|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1741256140000|2025-03-06 10:15:40|4441.21|4441.21|4441.22|4441.22|4441.22|4441.22|4441.21|4441.21|0
1741256160000|2025-03-06 10:16:00|4441.54|4441.54|4442.87|4442.87|4442.87|4442.87|4441.54|4441.54|0
1741256170000|2025-03-06 10:16:10|4444.17|4444.17|4443.85|4443.85|4444.17|4444.17|4443.52|4443.52|0
1741256180000|2025-03-06 10:16:20|4443.94|4443.94|4443.41|4443.41|4444.03|4444.03|4443.41|4443.41|0
1741256190000|2025-03-06 10:16:30|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1741256200000|2025-03-06 10:16:40|4443.9|4443.9|4443.87|4443.87|4444.48|4444.48|4443.87|4443.87|0
1741256220000|2025-03-06 10:17:00|4444.2|4444.2|4443.87|4443.87|4444.2|4444.2|4443.87|4443.87|0
1741256230000|2025-03-06 10:17:10|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1741256240000|2025-03-06 10:17:20|4444.38|4444.38|4444.03|4444.03|4444.38|4444.38|4444.03|4444.03|0
1741256250000|2025-03-06 10:17:30|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|0
1741256270000|2025-03-06 10:17:50|4443.9|4443.9|4444.22|4444.22|4444.55|4444.55|4443.9|4443.9|0
1741256280000|2025-03-06 10:18:00|4444.21|4444.21|4443.65|4443.65|4444.21|4444.21|4443.6|4443.6|0
1741256290000|2025-03-06 10:18:10|4443.7|4443.7|4444.56|4444.56|4444.89|4444.89|4443.7|4443.7|0
1741256300000|2025-03-06 10:18:20|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1741256310000|2025-03-06 10:18:30|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1741256320000|2025-03-06 10:18:40|4443.49|4443.49|4444.08|4444.08|4444.08|4444.08|4443.49|4443.49|0
1741256330000|2025-03-06 10:18:50|4444.1|4444.1|4443.78|4443.78|4444.1|4444.1|4443.78|4443.78|0
1741256350000|2025-03-06 10:19:10|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1741256360000|2025-03-06 10:19:20|4443.35|4443.35|4443.94|4443.94|4443.99|4443.99|4443.31|4443.31|0
1741256370000|2025-03-06 10:19:30|4443.84|4443.84|4443.79|4443.79|4443.84|4443.84|4443.7|4443.7|0
1741256400000|2025-03-06 10:20:00|4444.12|4444.12|4445.9|4445.9|4445.94|4445.94|4444.12|4444.12|0
1741256420000|2025-03-06 10:20:20|4445.85|4445.85|4446.1|4446.1|4446.43|4446.43|4445.85|4445.85|0
1741256430000|2025-03-06 10:20:30|4446.01|4446.01|4446.87|4446.87|4446.87|4446.87|4445.96|4445.96|0
1741256450000|2025-03-06 10:20:50|4446.85|4446.85|4447.16|4447.16|4447.16|4447.16|4446.84|4446.84|0
1741256460000|2025-03-06 10:21:00|4447.02|4447.02|4446.97|4446.97|4447.02|4447.02|4446.97|4446.97|0
1741256470000|2025-03-06 10:21:10|4446.92|4446.92|4446.22|4446.22|4446.92|4446.92|4446.22|4446.22|0
1741256480000|2025-03-06 10:21:20|4446.06|4446.06|4446.76|4446.76|4446.76|4446.76|4446.06|4446.06|0
1741256490000|2025-03-06 10:21:30|4447.42|4447.42|4450.05|4450.05|4450.63|4450.63|4447.42|4447.42|0
1741256500000|2025-03-06 10:21:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1741256510000|2025-03-06 10:21:50|4450.45|4450.45|4450.78|4450.78|4450.78|4450.78|4450.45|4450.45|0
1741256520000|2025-03-06 10:22:00|4451.1|4451.1|4450.45|4450.45|4451.1|4451.1|4450.45|4450.45|0
1741256530000|2025-03-06 10:22:10|4450.42|4450.42|4450.45|4450.45|4450.45|4450.45|4450.42|4450.42|0
1741256570000|2025-03-06 10:22:50|4450.47|4450.47|4454.83|4454.83|4454.83|4454.83|4450.47|4450.47|0
1741256580000|2025-03-06 10:23:00|4454.17|4454.17|4454.5|4454.5|4454.5|4454.5|4454.17|4454.17|0
1741256600000|2025-03-06 10:23:20|4454.35|4454.35|4454.19|4454.19|4454.35|4454.35|4454.19|4454.19|0
1741256610000|2025-03-06 10:23:30|4454.77|4454.77|4454.58|4454.58|4454.77|4454.77|4454.58|4454.58|0
1741256620000|2025-03-06 10:23:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1741256650000|2025-03-06 10:24:10|4454.21|4454.21|4453.93|4453.93|4454.21|4454.21|4453.93|4453.93|0
1741256660000|2025-03-06 10:24:20|4453.95|4453.95|4454.54|4454.54|4454.54|4454.54|4453.95|4453.95|0
1741256670000|2025-03-06 10:24:30|4454.39|4454.39|4453.55|4453.55|4454.39|4454.39|4453.55|4453.55|0
1741256680000|2025-03-06 10:24:40|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1741256690000|2025-03-06 10:24:50|4453.78|4453.78|4453.36|4453.36|4453.78|4453.78|4453.36|4453.36|0
1741256700000|2025-03-06 10:25:00|4452.12|4452.12|4452.17|4452.17|4452.17|4452.17|4452.12|4452.12|0
1741256710000|2025-03-06 10:25:10|4452.2|4452.2|4451.92|4451.92|4452.24|4452.24|4451.92|4451.92|0
1741256720000|2025-03-06 10:25:20|4451.82|4451.82|4451.17|4451.17|4451.82|4451.82|4451.17|4451.17|0
1741256740000|2025-03-06 10:25:40|4451.07|4451.07|4451.09|4451.09|4451.09|4451.09|4451.07|4451.07|0
1741256750000|2025-03-06 10:25:50|4451.07|4451.07|4449.83|4449.83|4451.14|4451.14|4449.83|4449.83|0
1741256760000|2025-03-06 10:26:00|4449.35|4449.35|4451.16|4451.16|4451.64|4451.64|4449.19|4449.19|0
1741256770000|2025-03-06 10:26:10|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1741256790000|2025-03-06 10:26:30|4452.33|4452.33|4452.38|4452.38|4452.47|4452.47|4452.05|4452.05|0
1741256800000|2025-03-06 10:26:40|4452.52|4452.52|4452.47|4452.47|4452.52|4452.52|4452.47|4452.47|0
1741256810000|2025-03-06 10:26:50|4452.57|4452.57|4452.4|4452.4|4452.57|4452.57|4452.38|4452.38|0
1741256820000|2025-03-06 10:27:00|4452.38|4452.38|4452.35|4452.35|4452.38|4452.38|4452.35|4452.35|0
1741256830000|2025-03-06 10:27:10|4452.31|4452.31|4451.8|4451.8|4452.31|4452.31|4451.8|4451.8|0
1741256840000|2025-03-06 10:27:20|4451.84|4451.84|4451.54|4451.54|4451.84|4451.84|4451.54|4451.54|0
1741256850000|2025-03-06 10:27:30|4451.87|4451.87|4453.48|4453.48|4453.48|4453.48|4451.87|4451.87|0
1741256860000|2025-03-06 10:27:40|4453.53|4453.53|4453.29|4453.29|4453.53|4453.53|4453.29|4453.29|0
1741256870000|2025-03-06 10:27:50|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1741256880000|2025-03-06 10:28:00|4452.68|4452.68|4453.34|4453.34|4453.34|4453.34|4452.68|4452.68|0
1741256890000|2025-03-06 10:28:10|4453.31|4453.31|4453.31|4453.31|4453.33|4453.33|4453.31|4453.31|0
1741256900000|2025-03-06 10:28:20|4453.4|4453.4|4453.16|4453.16|4453.4|4453.4|4453.16|4453.16|0
1741256910000|2025-03-06 10:28:30|4452.51|4452.51|4452.84|4452.84|4452.84|4452.84|4452.51|4452.51|0
1741256930000|2025-03-06 10:28:50|4451.86|4451.86|4449.78|4449.78|4451.86|4451.86|4449.2|4449.2|0
1741256940000|2025-03-06 10:29:00|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.27|4450.27|0
1741256950000|2025-03-06 10:29:10|4450.41|4450.41|4450.39|4450.39|4450.41|4450.41|4450.32|4450.32|0
1741256960000|2025-03-06 10:29:20|4450.07|4450.07|4450.3|4450.3|4450.4|4450.4|4449.74|4449.74|0
1741256970000|2025-03-06 10:29:30|4450.37|4450.37|4450.4|4450.4|4450.4|4450.4|4450.37|4450.37|0
1741256980000|2025-03-06 10:29:40|4450.56|4450.56|4450.8|4450.8|4450.8|4450.8|4450.56|4450.56|0
1741256990000|2025-03-06 10:29:50|4450.7|4450.7|4451.29|4451.29|4451.61|4451.61|4450.7|4450.7|0
1741257000000|2025-03-06 10:30:00|4451.38|4451.38|4453.18|4453.18|4453.18|4453.18|4451.38|4451.38|0
1741257010000|2025-03-06 10:30:10|4453.51|4453.51|4453.35|4453.35|4453.51|4453.51|4453.35|4453.35|0
1741257020000|2025-03-06 10:30:20|4453.02|4453.02|4453.35|4453.35|4453.35|4453.35|4453.02|4453.02|0
1741257030000|2025-03-06 10:30:30|4453.02|4453.02|4453.41|4453.41|4453.42|4453.42|4453.02|4453.02|0
1741257040000|2025-03-06 10:30:40|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1741257050000|2025-03-06 10:30:50|4452.78|4452.78|4452.45|4452.45|4452.78|4452.78|4452.45|4452.45|0
1741257060000|2025-03-06 10:31:00|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1741257070000|2025-03-06 10:31:10|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1741257080000|2025-03-06 10:31:20|4452.15|4452.15|4451.73|4451.73|4452.15|4452.15|4451.57|4451.57|0
1741257090000|2025-03-06 10:31:30|4450.75|4450.75|4450.52|4450.52|4450.75|4450.75|4450.43|4450.43|0
1741257100000|2025-03-06 10:31:40|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1741257110000|2025-03-06 10:31:50|4449.87|4449.87|4449.68|4449.68|4450.45|4450.45|4449.68|4449.68|0
1741257120000|2025-03-06 10:32:00|4449.58|4449.58|4450.14|4450.14|4450.14|4450.14|4449.39|4449.39|0
1741257140000|2025-03-06 10:32:20|4450.23|4450.23|4449.91|4449.91|4450.23|4450.23|4449.74|4449.74|0
1741257150000|2025-03-06 10:32:30|4449.95|4449.95|4450|4450|4450.1|4450.1|4449.95|4449.95|0
1741257170000|2025-03-06 10:32:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1741257180000|2025-03-06 10:33:00|4449.8|4449.8|4449.47|4449.47|4449.82|4449.82|4449.47|4449.47|0
1741257190000|2025-03-06 10:33:10|4449.46|4449.46|4448.34|4448.34|4449.46|4449.46|4448.29|4448.29|0
1741257200000|2025-03-06 10:33:20|4448.43|4448.43|4448.42|4448.42|4448.43|4448.43|4448.42|4448.42|0
1741257220000|2025-03-06 10:33:40|4448.75|4448.75|4449.4|4449.4|4449.4|4449.4|4448.75|4448.75|0
1741257230000|2025-03-06 10:33:50|4449.98|4449.98|4450.53|4450.53|4450.86|4450.86|4449.98|4449.98|0
1741257260000|2025-03-06 10:34:20|4450.21|4450.21|4449.56|4449.56|4450.21|4450.21|4449.56|4449.56|0
1741257270000|2025-03-06 10:34:30|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1741257280000|2025-03-06 10:34:40|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1741257290000|2025-03-06 10:34:50|4450.01|4450.01|4450.19|4450.19|4450.19|4450.19|4450.01|4450.01|0
1741257300000|2025-03-06 10:35:00|4450.03|4450.03|4449.38|4449.38|4450.03|4450.03|4449.38|4449.38|0
1741257310000|2025-03-06 10:35:10|4449.06|4449.06|4448.76|4448.76|4449.15|4449.15|4448.57|4448.57|0
1741257320000|2025-03-06 10:35:20|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1741257330000|2025-03-06 10:35:30|4448.86|4448.86|4448.88|4448.88|4448.88|4448.88|4448.84|4448.84|0
1741257340000|2025-03-06 10:35:40|4449.03|4449.03|4447.86|4447.86|4449.03|4449.03|4447.86|4447.86|0
1741257350000|2025-03-06 10:35:50|4447.89|4447.89|4447.68|4447.68|4447.91|4447.91|4447.54|4447.54|0
1741257370000|2025-03-06 10:36:10|4447.69|4447.69|4447.71|4447.71|4447.71|4447.71|4447.69|4447.69|0
1741257380000|2025-03-06 10:36:20|4447.66|4447.66|4447.61|4447.61|4447.66|4447.66|4447.61|4447.61|0
1741257390000|2025-03-06 10:36:30|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|0
1741257400000|2025-03-06 10:36:40|4448.27|4448.27|4448.29|4448.29|4448.29|4448.29|4448.27|4448.27|0
1741257410000|2025-03-06 10:36:50|4448.62|4448.62|4449.53|4449.53|4449.53|4449.53|4448.62|4448.62|0
1741257430000|2025-03-06 10:37:10|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1741257460000|2025-03-06 10:37:40|4449.44|4449.44|4449.05|4449.05|4449.47|4449.47|4449.05|4449.05|0
1741257480000|2025-03-06 10:38:00|4449.63|4449.63|4450.63|4450.63|4450.63|4450.63|4449.63|4449.63|0
1741257490000|2025-03-06 10:38:10|4450.47|4450.47|4450.42|4450.42|4450.47|4450.47|4450.14|4450.14|0
1741257500000|2025-03-06 10:38:20|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1741257510000|2025-03-06 10:38:30|4450.23|4450.23|4450.43|4450.43|4450.43|4450.43|4450.23|4450.23|0
1741257520000|2025-03-06 10:38:40|4450.44|4450.44|4450.28|4450.28|4450.44|4450.44|4450.28|4450.28|0
1741257530000|2025-03-06 10:38:50|4449.95|4449.95|4449.7|4449.7|4449.95|4449.95|4449.37|4449.37|0
1741257550000|2025-03-06 10:39:10|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1741257560000|2025-03-06 10:39:20|4448.97|4448.97|4446.32|4446.32|4448.97|4448.97|4446.32|4446.32|0
1741257570000|2025-03-06 10:39:30|4446.3|4446.3|4446.32|4446.32|4446.32|4446.32|4445.99|4445.99|0
1741257580000|2025-03-06 10:39:40|4446.3|4446.3|4446.6|4446.6|4446.6|4446.6|4446.28|4446.28|0
1741257590000|2025-03-06 10:39:50|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1741257600000|2025-03-06 10:40:00|4445.97|4445.97|4445.98|4445.98|4445.98|4445.98|4445.97|4445.97|0
1741257610000|2025-03-06 10:40:10|4445.99|4445.99|4446.15|4446.15|4446.15|4446.15|4445.99|4445.99|0
1741257630000|2025-03-06 10:40:30|4446.32|4446.32|4446.7|4446.7|4447.02|4447.02|4446.32|4446.32|0
1741257640000|2025-03-06 10:40:40|4446.86|4446.86|4447|4447|4447|4447|4446.81|4446.81|0
1741257650000|2025-03-06 10:40:50|4447.33|4447.33|4447.23|4447.23|4447.33|4447.33|4447.23|4447.23|0
1741257660000|2025-03-06 10:41:00|4447.07|4447.07|4446.74|4446.74|4447.07|4447.07|4446.74|4446.74|0
1741257670000|2025-03-06 10:41:10|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1741257680000|2025-03-06 10:41:20|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1741257690000|2025-03-06 10:41:30|4447.07|4447.07|4447.42|4447.42|4447.42|4447.42|4447.07|4447.07|0
1741257710000|2025-03-06 10:41:50|4447.09|4447.09|4447.14|4447.14|4447.14|4447.14|4447.09|4447.09|0
1741257720000|2025-03-06 10:42:00|4447.72|4447.72|4447.51|4447.51|4447.72|4447.72|4447.51|4447.51|0
1741257730000|2025-03-06 10:42:10|4447.61|4447.61|4447.66|4447.66|4447.66|4447.66|4447.61|4447.61|0
1741257760000|2025-03-06 10:42:40|4447.9|4447.9|4447.99|4447.99|4447.99|4447.99|4447.9|4447.9|0
1741257770000|2025-03-06 10:42:50|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1741257780000|2025-03-06 10:43:00|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1741257790000|2025-03-06 10:43:10|4447.51|4447.51|4447.57|4447.57|4447.57|4447.57|4447.51|4447.51|0
1741257800000|2025-03-06 10:43:20|4447.6|4447.6|4447.29|4447.29|4447.61|4447.61|4447.29|4447.29|0
1741257810000|2025-03-06 10:43:30|4447.43|4447.43|4449.81|4449.81|4449.81|4449.81|4447.33|4447.33|0
1741257830000|2025-03-06 10:43:50|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1741257840000|2025-03-06 10:44:00|4450.24|4450.24|4450.05|4450.05|4450.34|4450.34|4450|4450|0
1741257850000|2025-03-06 10:44:10|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1741257860000|2025-03-06 10:44:20|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1741257870000|2025-03-06 10:44:30|4449.8|4449.8|4449.77|4449.77|4449.8|4449.8|4449.75|4449.75|0
1741257880000|2025-03-06 10:44:40|4449.72|4449.72|4449.56|4449.56|4449.77|4449.77|4449.56|4449.56|0
1741257890000|2025-03-06 10:44:50|4449.58|4449.58|4448.98|4448.98|4449.58|4449.58|4448.98|4448.98|0
1741257910000|2025-03-06 10:45:10|4448.99|4448.99|4448.93|4448.93|4448.99|4448.99|4448.93|4448.93|0
1741257920000|2025-03-06 10:45:20|4448.98|4448.98|4448.66|4448.66|4448.98|4448.98|4448.63|4448.63|0
1741257930000|2025-03-06 10:45:30|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1741257940000|2025-03-06 10:45:40|4448.32|4448.32|4448.33|4448.33|4448.33|4448.33|4448.32|4448.32|0
1741257950000|2025-03-06 10:45:50|4448.3|4448.3|4447.6|4447.6|4448.3|4448.3|4447.6|4447.6|0
1741257960000|2025-03-06 10:46:00|4447.27|4447.27|4447.3|4447.3|4447.3|4447.3|4447.27|4447.27|0
1741257970000|2025-03-06 10:46:10|4446.98|4446.98|4447.01|4447.01|4447.01|4447.01|4446.95|4446.95|0
1741257980000|2025-03-06 10:46:20|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.1|4446.1|0
1741257990000|2025-03-06 10:46:30|4446.48|4446.48|4446.67|4446.67|4446.67|4446.67|4446.48|4446.48|0
1741258000000|2025-03-06 10:46:40|4446.62|4446.62|4446.67|4446.67|4446.67|4446.67|4446.62|4446.62|0
1741258010000|2025-03-06 10:46:50|4446.7|4446.7|4446.72|4446.72|4446.72|4446.72|4446.7|4446.7|0
1741258020000|2025-03-06 10:47:00|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1741258030000|2025-03-06 10:47:10|4447.02|4447.02|4446.7|4446.7|4447.02|4447.02|4446.68|4446.68|0
1741258040000|2025-03-06 10:47:20|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1741258050000|2025-03-06 10:47:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1741258060000|2025-03-06 10:47:40|4446.43|4446.43|4446.45|4446.45|4446.45|4446.45|4446.43|4446.43|0
1741258070000|2025-03-06 10:47:50|4446.29|4446.29|4446.28|4446.28|4446.29|4446.29|4446.28|4446.28|0
1741258080000|2025-03-06 10:48:00|4445.95|4445.95|4446.28|4446.28|4446.28|4446.28|4445.95|4445.95|0
1741258090000|2025-03-06 10:48:10|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1741258100000|2025-03-06 10:48:20|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1741258130000|2025-03-06 10:48:50|4447.12|4447.12|4446.94|4446.94|4447.12|4447.12|4446.94|4446.94|0
1741258140000|2025-03-06 10:49:00|4446.92|4446.92|4448.24|4448.24|4448.24|4448.24|4446.92|4446.92|0
1741258150000|2025-03-06 10:49:10|4448.26|4448.26|4447.26|4447.26|4448.26|4448.26|4447.26|4447.26|0
1741258160000|2025-03-06 10:49:20|4447.59|4447.59|4447.34|4447.34|4447.59|4447.59|4447.34|4447.34|0
1741258170000|2025-03-06 10:49:30|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1741258180000|2025-03-06 10:49:40|4447.62|4447.62|4447.88|4447.88|4447.88|4447.88|4447.62|4447.62|0
1741258190000|2025-03-06 10:49:50|4447.86|4447.86|4448.51|4448.51|4448.51|4448.51|4447.86|4447.86|0
1741258200000|2025-03-06 10:50:00|4448.5|4448.5|4448.51|4448.51|4448.51|4448.51|4448.5|4448.5|0
1741258210000|2025-03-06 10:50:10|4448.19|4448.19|4448.15|4448.15|4448.19|4448.19|4448.15|4448.15|0
1741258220000|2025-03-06 10:50:20|4448.12|4448.12|4448.11|4448.11|4448.12|4448.12|4448.11|4448.11|0
1741258240000|2025-03-06 10:50:40|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|0
1741258250000|2025-03-06 10:50:50|4448.24|4448.24|4448.57|4448.57|4448.73|4448.73|4448.24|4448.24|0
1741258280000|2025-03-06 10:51:20|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1741258290000|2025-03-06 10:51:30|4448.82|4448.82|4448.5|4448.5|4448.82|4448.82|4448.5|4448.5|0
1741258320000|2025-03-06 10:52:00|4448.4|4448.4|4447.91|4447.91|4448.45|4448.45|4447.87|4447.87|0
1741258330000|2025-03-06 10:52:10|4448.5|4448.5|4448.54|4448.54|4448.55|4448.55|4448.5|4448.5|0
1741258340000|2025-03-06 10:52:20|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1741258350000|2025-03-06 10:52:30|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1741258360000|2025-03-06 10:52:40|4448.58|4448.58|4448.91|4448.91|4448.91|4448.91|4448.58|4448.58|0
1741258370000|2025-03-06 10:52:50|4448.96|4448.96|4449.05|4449.05|4449.05|4449.05|4448.96|4448.96|0
1741258390000|2025-03-06 10:53:10|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1741258400000|2025-03-06 10:53:20|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1741258410000|2025-03-06 10:53:30|4449.24|4449.24|4449.26|4449.26|4449.26|4449.26|4449.24|4449.24|0
1741258440000|2025-03-06 10:54:00|4448.67|4448.67|4447.51|4447.51|4448.67|4448.67|4447.51|4447.51|0
1741258450000|2025-03-06 10:54:10|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1741258460000|2025-03-06 10:54:20|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1741258510000|2025-03-06 10:55:10|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1741258530000|2025-03-06 10:55:30|4447.42|4447.42|4447.44|4447.44|4447.44|4447.44|4447.42|4447.42|0
1741258550000|2025-03-06 10:55:50|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1741258560000|2025-03-06 10:56:00|4447.78|4447.78|4447.83|4447.83|4447.92|4447.92|4447.78|4447.78|0
1741258570000|2025-03-06 10:56:10|4447.5|4447.5|4447.51|4447.51|4447.51|4447.51|4447.5|4447.5|0
1741258580000|2025-03-06 10:56:20|4448.68|4448.68|4447.16|4447.16|4448.68|4448.68|4447.16|4447.16|0
1741258590000|2025-03-06 10:56:30|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1741258600000|2025-03-06 10:56:40|4446.24|4446.24|4446.22|4446.22|4446.24|4446.24|4446.22|4446.22|0
1741258610000|2025-03-06 10:56:50|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1741258620000|2025-03-06 10:57:00|4446.76|4446.76|4446.9|4446.9|4446.9|4446.9|4446.76|4446.76|0
1741258630000|2025-03-06 10:57:10|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1741258640000|2025-03-06 10:57:20|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1741258650000|2025-03-06 10:57:30|4446.5|4446.5|4446.31|4446.31|4446.5|4446.5|4446.31|4446.31|0
1741258660000|2025-03-06 10:57:40|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1741258670000|2025-03-06 10:57:50|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1741258680000|2025-03-06 10:58:00|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1741258710000|2025-03-06 10:58:30|4446.01|4446.01|4446|4446|4446.01|4446.01|4446|4446|0
1741258720000|2025-03-06 10:58:40|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.97|4445.97|0
1741258730000|2025-03-06 10:58:50|4445.66|4445.66|4446.24|4446.24|4446.24|4446.24|4445.66|4445.66|0
1741258760000|2025-03-06 10:59:20|4446.15|4446.15|4445.83|4445.83|4446.15|4446.15|4445.83|4445.83|0
1741258770000|2025-03-06 10:59:30|4445.73|4445.73|4445.92|4445.92|4445.92|4445.92|4445.73|4445.73|0
1741258780000|2025-03-06 10:59:40|4445.97|4445.97|4446.07|4446.07|4446.07|4446.07|4445.97|4445.97|0
1741258790000|2025-03-06 10:59:50|4446.04|4446.04|4445.13|4445.13|4446.04|4446.04|4444.88|4444.88|0
1741258800000|2025-03-06 11:00:00|4444.81|4444.81|4444.79|4444.79|4444.81|4444.81|4444.79|4444.79|0
1741258810000|2025-03-06 11:00:10|4444.47|4444.47|4444.14|4444.14|4444.47|4444.47|4444.14|4444.14|0
1741258820000|2025-03-06 11:00:20|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1741258830000|2025-03-06 11:00:30|4443.49|4443.49|4443.45|4443.45|4443.49|4443.49|4443.44|4443.44|0
1741258840000|2025-03-06 11:00:40|4443.6|4443.6|4443.65|4443.65|4443.69|4443.69|4443.6|4443.6|0
1741258850000|2025-03-06 11:00:50|4443.74|4443.74|4443.16|4443.16|4443.74|4443.74|4443.16|4443.16|0
1741258870000|2025-03-06 11:01:10|4443.32|4443.32|4442.7|4442.7|4443.35|4443.35|4442.7|4442.7|0
1741258890000|2025-03-06 11:01:30|4442.65|4442.65|4442.47|4442.47|4442.65|4442.65|4442.47|4442.47|0
1741258900000|2025-03-06 11:01:40|4442.3|4442.3|4441.72|4441.72|4442.3|4442.3|4441.72|4441.72|0
1741258910000|2025-03-06 11:01:50|4441.77|4441.77|4441.67|4441.67|4441.77|4441.77|4441.39|4441.39|0
1741258920000|2025-03-06 11:02:00|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1741258930000|2025-03-06 11:02:10|4441.67|4441.67|4441.69|4441.69|4441.69|4441.69|4441.67|4441.67|0
1741258940000|2025-03-06 11:02:20|4442.67|4442.67|4443.32|4443.32|4443.32|4443.32|4442.67|4442.67|0
1741258960000|2025-03-06 11:02:40|4443.9|4443.9|4444.21|4444.21|4444.21|4444.21|4443.9|4443.9|0
1741258980000|2025-03-06 11:03:00|4444.18|4444.18|4444.09|4444.09|4444.18|4444.18|4444.09|4444.09|0
1741259000000|2025-03-06 11:03:20|4444.1|4444.1|4443.91|4443.91|4444.1|4444.1|4443.91|4443.91|0
1741259010000|2025-03-06 11:03:30|4444.07|4444.07|4444.06|4444.06|4444.22|4444.22|4444.06|4444.06|0
1741259020000|2025-03-06 11:03:40|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1741259030000|2025-03-06 11:03:50|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1741259050000|2025-03-06 11:04:10|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|0
1741259060000|2025-03-06 11:04:20|4444.92|4444.92|4444.9|4444.9|4444.93|4444.93|4444.9|4444.9|0
1741259070000|2025-03-06 11:04:30|4445.22|4445.22|4445.5|4445.5|4445.55|4445.55|4445.22|4445.22|0
1741259080000|2025-03-06 11:04:40|4445.55|4445.55|4446.53|4446.53|4446.53|4446.53|4445.55|4445.55|0
1741259090000|2025-03-06 11:04:50|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1741259100000|2025-03-06 11:05:00|4445.45|4445.45|4446.76|4446.76|4446.76|4446.76|4445.45|4445.45|0
1741259110000|2025-03-06 11:05:10|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1741259130000|2025-03-06 11:05:30|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1741259150000|2025-03-06 11:05:50|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1741259170000|2025-03-06 11:06:10|4447.99|4447.99|4448.34|4448.34|4448.34|4448.34|4447.99|4447.99|0
1741259180000|2025-03-06 11:06:20|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1741259190000|2025-03-06 11:06:30|4449.25|4449.25|4448.53|4448.53|4449.25|4449.25|4448.51|4448.51|0
1741259200000|2025-03-06 11:06:40|4448.58|4448.58|4449.11|4449.11|4449.11|4449.11|4448.53|4448.53|0
1741259210000|2025-03-06 11:06:50|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1741259230000|2025-03-06 11:07:10|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1741259250000|2025-03-06 11:07:30|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1741259270000|2025-03-06 11:07:50|4448.16|4448.16|4448.06|4448.06|4448.16|4448.16|4448.06|4448.06|0
1741259280000|2025-03-06 11:08:00|4448.25|4448.25|4448.25|4448.25|4448.3|4448.3|4448.25|4448.25|0
1741259290000|2025-03-06 11:08:10|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1741259330000|2025-03-06 11:08:50|4448.39|4448.39|4448.42|4448.42|4448.42|4448.42|4448.38|4448.38|0
1741259340000|2025-03-06 11:09:00|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1741259350000|2025-03-06 11:09:10|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1741259360000|2025-03-06 11:09:20|4448.07|4448.07|4448.12|4448.12|4448.12|4448.12|4448.07|4448.07|0
1741259370000|2025-03-06 11:09:30|4448.17|4448.17|4448.22|4448.22|4448.22|4448.22|4448.17|4448.17|0
1741259380000|2025-03-06 11:09:40|4448.26|4448.26|4449.26|4449.26|4449.26|4449.26|4448.26|4448.26|0
1741259390000|2025-03-06 11:09:50|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1741259400000|2025-03-06 11:10:00|4449.29|4449.29|4448.94|4448.94|4449.29|4449.29|4448.94|4448.94|0
1741259410000|2025-03-06 11:10:10|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1741259420000|2025-03-06 11:10:20|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1741259430000|2025-03-06 11:10:30|4446.45|4446.45|4445.87|4445.87|4446.45|4446.45|4445.87|4445.87|0
1741259450000|2025-03-06 11:10:50|4446.2|4446.2|4446.52|4446.52|4446.52|4446.52|4446.2|4446.2|0
1741259460000|2025-03-06 11:11:00|4447.11|4447.11|4447.36|4447.36|4447.69|4447.69|4447.11|4447.11|0
1741259470000|2025-03-06 11:11:10|4447.24|4447.24|4447.23|4447.23|4447.24|4447.24|4447.23|4447.23|0
1741259480000|2025-03-06 11:11:20|4447.07|4447.07|4447.63|4447.63|4448.61|4448.61|4446.98|4446.98|0
1741259490000|2025-03-06 11:11:30|4447.57|4447.57|4447.93|4447.93|4447.93|4447.93|4447.57|4447.57|0
1741259500000|2025-03-06 11:11:40|4447.9|4447.9|4448.48|4448.48|4448.48|4448.48|4447.9|4447.9|0
1741259510000|2025-03-06 11:11:50|4448.16|4448.16|4447.9|4447.9|4448.48|4448.48|4447.9|4447.9|0
1741259530000|2025-03-06 11:12:10|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1741259550000|2025-03-06 11:12:30|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1741259560000|2025-03-06 11:12:40|4447.85|4447.85|4447.75|4447.75|4447.85|4447.85|4447.61|4447.61|0
1741259570000|2025-03-06 11:12:50|4447.96|4447.96|4450.09|4450.09|4450.09|4450.09|4447.96|4447.96|0
1741259580000|2025-03-06 11:13:00|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1741259590000|2025-03-06 11:13:10|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1741259600000|2025-03-06 11:13:20|4449.73|4449.73|4451.38|4451.38|4451.38|4451.38|4449.73|4449.73|0
1741259610000|2025-03-06 11:13:30|4451.48|4451.48|4451.72|4451.72|4451.72|4451.72|4451.15|4451.15|0
1741259620000|2025-03-06 11:13:40|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1741259650000|2025-03-06 11:14:10|4452.14|4452.14|4451.56|4451.56|4452.14|4452.14|4451.56|4451.56|0
1741259660000|2025-03-06 11:14:20|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1741259680000|2025-03-06 11:14:40|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.37|4451.37|0
1741259700000|2025-03-06 11:15:00|4451.72|4451.72|4450.42|4450.42|4451.72|4451.72|4450.42|4450.42|0
1741259710000|2025-03-06 11:15:10|4450.13|4450.13|4450.27|4450.27|4450.32|4450.32|4450.13|4450.13|0
1741259720000|2025-03-06 11:15:20|4450.18|4450.18|4449.85|4449.85|4450.18|4450.18|4449.85|4449.85|0
1741259740000|2025-03-06 11:15:40|4450.18|4450.18|4450.51|4450.51|4450.51|4450.51|4450.18|4450.18|0
1741259750000|2025-03-06 11:15:50|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1741259760000|2025-03-06 11:16:00|4450.36|4450.36|4450.44|4450.44|4450.44|4450.44|4450.36|4450.36|0
1741259770000|2025-03-06 11:16:10|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.42|4450.42|0
1741259800000|2025-03-06 11:16:40|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1741259810000|2025-03-06 11:16:50|4450.92|4450.92|4452.22|4452.22|4452.22|4452.22|4450.92|4450.92|0
1741259820000|2025-03-06 11:17:00|4451.89|4451.89|4452.22|4452.22|4452.22|4452.22|4451.89|4451.89|0
1741259830000|2025-03-06 11:17:10|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1741259840000|2025-03-06 11:17:20|4452.22|4452.22|4452.17|4452.17|4452.22|4452.22|4452.17|4452.17|0
1741259850000|2025-03-06 11:17:30|4452.5|4452.5|4452.34|4452.34|4452.5|4452.5|4452.34|4452.34|0
1741259880000|2025-03-06 11:18:00|4452.32|4452.32|4453.46|4453.46|4453.46|4453.46|4452.32|4452.32|0
1741259890000|2025-03-06 11:18:10|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1741259900000|2025-03-06 11:18:20|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1741259910000|2025-03-06 11:18:30|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1741259920000|2025-03-06 11:18:40|4454.05|4454.05|4454.43|4454.43|4454.43|4454.43|4454.05|4454.05|0
1741259930000|2025-03-06 11:18:50|4455.08|4455.08|4456|4456|4456|4456|4455.08|4455.08|0
1741259940000|2025-03-06 11:19:00|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1741259950000|2025-03-06 11:19:10|4455.93|4455.93|4456.35|4456.35|4456.35|4456.35|4455.88|4455.88|0
1741259970000|2025-03-06 11:19:30|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1741259980000|2025-03-06 11:19:40|4456.53|4456.53|4456.52|4456.52|4456.53|4456.53|4456.52|4456.52|0
1741259990000|2025-03-06 11:19:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1741260000000|2025-03-06 11:20:00|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1741260010000|2025-03-06 11:20:10|4457.82|4457.82|4457.82|4457.82|4458.4|4458.4|4457.82|4457.82|0
1741260020000|2025-03-06 11:20:20|4457.8|4457.8|4457.21|4457.21|4457.82|4457.82|4457.21|4457.21|0
1741260030000|2025-03-06 11:20:30|4458.19|4458.19|4458.78|4458.78|4458.78|4458.78|4458.19|4458.19|0
1741260060000|2025-03-06 11:21:00|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1741260080000|2025-03-06 11:21:20|4458.87|4458.87|4458.97|4458.97|4458.97|4458.97|4458.87|4458.87|0
1741260090000|2025-03-06 11:21:30|4459.02|4459.02|4458.92|4458.92|4459.07|4459.07|4458.92|4458.92|0
1741260100000|2025-03-06 11:21:40|4458.94|4458.94|4460.16|4460.16|4460.16|4460.16|4458.92|4458.92|0
1741260110000|2025-03-06 11:21:50|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1741260130000|2025-03-06 11:22:10|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1741260140000|2025-03-06 11:22:20|4461.07|4461.07|4459.9|4459.9|4461.07|4461.07|4459.9|4459.9|0
1741260150000|2025-03-06 11:22:30|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1741260160000|2025-03-06 11:22:40|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1741260170000|2025-03-06 11:22:50|4461.23|4461.23|4461.37|4461.37|4461.39|4461.39|4461.23|4461.23|0
1741260180000|2025-03-06 11:23:00|4461.04|4461.04|4463.37|4463.37|4463.37|4463.37|4461.04|4461.04|0
1741260190000|2025-03-06 11:23:10|4464.03|4464.03|4465.2|4465.2|4465.2|4465.2|4463.7|4463.7|0
1741260200000|2025-03-06 11:23:20|4465.24|4465.24|4465.48|4465.48|4465.57|4465.57|4465.24|4465.24|0
1741260210000|2025-03-06 11:23:30|4466.06|4466.06|4466.22|4466.22|4466.22|4466.22|4466.06|4466.06|0
1741260220000|2025-03-06 11:23:40|4466.27|4466.27|4466.86|4466.86|4467.18|4467.18|4466.27|4466.27|0
1741260230000|2025-03-06 11:23:50|4467|4467|4467.26|4467.26|4467.33|4467.33|4467|4467|0
1741260240000|2025-03-06 11:24:00|4466.28|4466.28|4466.86|4466.86|4466.86|4466.86|4466.28|4466.28|0
1741260250000|2025-03-06 11:24:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1741260260000|2025-03-06 11:24:20|4465.88|4465.88|4465.12|4465.12|4465.88|4465.88|4464.34|4464.34|0
1741260270000|2025-03-06 11:24:30|4465.45|4465.45|4465.12|4465.12|4465.45|4465.45|4465.12|4465.12|0
1741260290000|2025-03-06 11:24:50|4465.71|4465.71|4466.36|4466.36|4466.36|4466.36|4465.71|4465.71|0
1741260300000|2025-03-06 11:25:00|4466.41|4466.41|4468.42|4468.42|4468.42|4468.42|4466.41|4466.41|0
1741260310000|2025-03-06 11:25:10|4469|4469|4469.08|4469.08|4469.17|4469.17|4469|4469|0
1741260330000|2025-03-06 11:25:30|4468.98|4468.98|4468.19|4468.19|4468.98|4468.98|4467.82|4467.82|0
1741260350000|2025-03-06 11:25:50|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1741260370000|2025-03-06 11:26:10|4468.87|4468.87|4469.19|4469.19|4469.19|4469.19|4468.87|4468.87|0
1741260380000|2025-03-06 11:26:20|4469.78|4469.78|4469.94|4469.94|4469.94|4469.94|4469.78|4469.78|0
1741260390000|2025-03-06 11:26:30|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1741260430000|2025-03-06 11:27:10|4470.2|4470.2|4470.16|4470.16|4470.3|4470.3|4470.16|4470.16|0
1741260440000|2025-03-06 11:27:20|4468.99|4468.99|4468.41|4468.41|4468.99|4468.99|4468.41|4468.41|0
1741260450000|2025-03-06 11:27:30|4468.25|4468.25|4468.83|4468.83|4468.83|4468.83|4468.25|4468.25|0
1741260460000|2025-03-06 11:27:40|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1741260470000|2025-03-06 11:27:50|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1741260510000|2025-03-06 11:28:30|4468.5|4468.5|4469.25|4469.25|4469.25|4469.25|4468.5|4468.5|0
1741260520000|2025-03-06 11:28:40|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1741260530000|2025-03-06 11:28:50|4469.97|4469.97|4470.72|4470.72|4470.72|4470.72|4469.92|4469.92|0
1741260540000|2025-03-06 11:29:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1741260560000|2025-03-06 11:29:20|4470.09|4470.09|4470.06|4470.06|4470.09|4470.09|4470.06|4470.06|0
1741260570000|2025-03-06 11:29:30|4469.48|4469.48|4469.07|4469.07|4469.48|4469.48|4469.07|4469.07|0
1741260610000|2025-03-06 11:30:10|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1741260620000|2025-03-06 11:30:20|4468.79|4468.79|4469.11|4469.11|4469.11|4469.11|4468.79|4468.79|0
1741260630000|2025-03-06 11:30:30|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1741260640000|2025-03-06 11:30:40|4468.44|4468.44|4468.29|4468.29|4468.44|4468.44|4468.29|4468.29|0
1741260650000|2025-03-06 11:30:50|4469.13|4469.13|4469.85|4469.85|4470.44|4470.44|4469.13|4469.13|0
1741260660000|2025-03-06 11:31:00|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1741260670000|2025-03-06 11:31:10|4468.87|4468.87|4469.2|4469.2|4469.53|4469.53|4468.87|4468.87|0
1741260700000|2025-03-06 11:31:40|4468.55|4468.55|4468.69|4468.69|4468.69|4468.69|4468.5|4468.5|0
1741260710000|2025-03-06 11:31:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1741260720000|2025-03-06 11:32:00|4469.6|4469.6|4469.85|4469.85|4469.85|4469.85|4469.6|4469.6|0
1741260730000|2025-03-06 11:32:10|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|0
1741260740000|2025-03-06 11:32:20|4470.6|4470.6|4471.16|4471.16|4471.46|4471.46|4470.44|4470.44|0
1741260750000|2025-03-06 11:32:30|4470.84|4470.84|4469.86|4469.86|4470.84|4470.84|4469.2|4469.2|0
1741260760000|2025-03-06 11:32:40|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1741260770000|2025-03-06 11:32:50|4469.29|4469.29|4469.15|4469.15|4469.29|4469.29|4469.1|4469.1|0
1741260780000|2025-03-06 11:33:00|4469.73|4469.73|4469.59|4469.59|4469.73|4469.73|4469.59|4469.59|0
1741260790000|2025-03-06 11:33:10|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1741260800000|2025-03-06 11:33:20|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1741260810000|2025-03-06 11:33:30|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1741260840000|2025-03-06 11:34:00|4468.91|4468.91|4468.56|4468.56|4468.91|4468.91|4468.49|4468.49|0
1741260850000|2025-03-06 11:34:10|4467.97|4467.97|4467.39|4467.39|4467.97|4467.97|4467.39|4467.39|0
1741260860000|2025-03-06 11:34:20|4467.42|4467.42|4467.09|4467.09|4467.42|4467.42|4467.08|4467.08|0
1741260870000|2025-03-06 11:34:30|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1741260880000|2025-03-06 11:34:40|4466.41|4466.41|4466.84|4466.84|4466.84|4466.84|4466.41|4466.41|0
1741260890000|2025-03-06 11:34:50|4467|4467|4467|4467|4467.32|4467.32|4467|4467|0
1741260900000|2025-03-06 11:35:00|4467.32|4467.32|4469.21|4469.21|4469.21|4469.21|4467.32|4467.32|0
1741260910000|2025-03-06 11:35:10|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1741260930000|2025-03-06 11:35:30|4468.84|4468.84|4467.88|4467.88|4468.84|4468.84|4467.86|4467.86|0
1741260940000|2025-03-06 11:35:40|4467.85|4467.85|4466.64|4466.64|4467.85|4467.85|4466.64|4466.64|0
1741260950000|2025-03-06 11:35:50|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1741260960000|2025-03-06 11:36:00|4465.96|4465.96|4466.01|4466.01|4466.01|4466.01|4465.96|4465.96|0
1741260970000|2025-03-06 11:36:10|4465.03|4465.03|4466.2|4466.2|4466.2|4466.2|4465.03|4465.03|0
1741260990000|2025-03-06 11:36:30|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1741261000000|2025-03-06 11:36:40|4464.05|4464.05|4464.06|4464.06|4464.06|4464.06|4463.73|4463.73|0
1741261010000|2025-03-06 11:36:50|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1741261020000|2025-03-06 11:37:00|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|0
1741261060000|2025-03-06 11:37:40|4464.04|4464.04|4464.07|4464.07|4464.07|4464.07|4464.04|4464.04|0
1741261070000|2025-03-06 11:37:50|4463.98|4463.98|4464.02|4464.02|4464.02|4464.02|4463.98|4463.98|0
1741261080000|2025-03-06 11:38:00|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1741261090000|2025-03-06 11:38:10|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1741261110000|2025-03-06 11:38:30|4463.16|4463.16|4463.15|4463.15|4463.16|4463.16|4463.15|4463.15|0
1741261120000|2025-03-06 11:38:40|4463.47|4463.47|4462.17|4462.17|4463.47|4463.47|4462.17|4462.17|0
1741261130000|2025-03-06 11:38:50|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1741261150000|2025-03-06 11:39:10|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1741261160000|2025-03-06 11:39:20|4460.65|4460.65|4460.63|4460.63|4460.65|4460.65|4460.63|4460.63|0
1741261170000|2025-03-06 11:39:30|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1741261190000|2025-03-06 11:39:50|4460.42|4460.42|4460.51|4460.51|4460.51|4460.51|4460.37|4460.37|0
1741261220000|2025-03-06 11:40:20|4460.19|4460.19|4460.04|4460.04|4460.19|4460.19|4460.04|4460.04|0
1741261230000|2025-03-06 11:40:30|4461.21|4461.21|4461.46|4461.46|4461.47|4461.47|4460.88|4460.88|0
1741261250000|2025-03-06 11:40:50|4461.3|4461.3|4461.25|4461.25|4461.3|4461.3|4461.25|4461.25|0
1741261280000|2025-03-06 11:41:20|4460.58|4460.58|4460.55|4460.55|4460.58|4460.58|4460.55|4460.55|0
1741261290000|2025-03-06 11:41:30|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1741261320000|2025-03-06 11:42:00|4460.5|4460.5|4460.5|4460.5|4460.52|4460.52|4460.5|4460.5|0
1741261330000|2025-03-06 11:42:10|4460.4|4460.4|4460.08|4460.08|4460.4|4460.4|4460.08|4460.08|0
1741261340000|2025-03-06 11:42:20|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1741261350000|2025-03-06 11:42:30|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1741261370000|2025-03-06 11:42:50|4459.36|4459.36|4459.31|4459.31|4459.36|4459.36|4459.31|4459.31|0
1741261380000|2025-03-06 11:43:00|4458.66|4458.66|4459.15|4459.15|4459.31|4459.31|4458.66|4458.66|0
1741261390000|2025-03-06 11:43:10|4459.48|4459.48|4459.81|4459.81|4459.81|4459.81|4459.48|4459.48|0
1741261410000|2025-03-06 11:43:30|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1741261430000|2025-03-06 11:43:50|4460.13|4460.13|4461.08|4461.08|4461.13|4461.13|4460.13|4460.13|0
1741261440000|2025-03-06 11:44:00|4461.67|4461.67|4462.09|4462.09|4462.09|4462.09|4461.67|4461.67|0
1741261450000|2025-03-06 11:44:10|4461.76|4461.76|4462.09|4462.09|4462.09|4462.09|4461.76|4461.76|0
1741261490000|2025-03-06 11:44:50|4462.16|4462.16|4462.63|4462.63|4462.95|4462.95|4462.16|4462.16|0
1741261500000|2025-03-06 11:45:00|4462.95|4462.95|4464.23|4464.23|4464.23|4464.23|4462.95|4462.95|0
1741261530000|2025-03-06 11:45:30|4464.33|4464.33|4464.28|4464.28|4464.33|4464.33|4464.28|4464.28|0
1741261540000|2025-03-06 11:45:40|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1741261550000|2025-03-06 11:45:50|4463.68|4463.68|4463.03|4463.03|4463.68|4463.68|4462.7|4462.7|0
1741261560000|2025-03-06 11:46:00|4463.08|4463.08|4463.05|4463.05|4463.08|4463.08|4463.05|4463.05|0
1741261570000|2025-03-06 11:46:10|4463.1|4463.1|4463.15|4463.15|4463.2|4463.2|4463.1|4463.1|0
1741261580000|2025-03-06 11:46:20|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.45|4462.45|0
1741261600000|2025-03-06 11:46:40|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1741261610000|2025-03-06 11:46:50|4462.57|4462.57|4462.82|4462.82|4462.82|4462.82|4462.57|4462.57|0
1741261620000|2025-03-06 11:47:00|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1741261650000|2025-03-06 11:47:30|4463.79|4463.79|4464.55|4464.55|4464.55|4464.55|4463.79|4463.79|0
1741261660000|2025-03-06 11:47:40|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1741261680000|2025-03-06 11:48:00|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1741261690000|2025-03-06 11:48:10|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1741261730000|2025-03-06 11:48:50|4464.86|4464.86|4464.54|4464.54|4464.86|4464.86|4464.54|4464.54|0
1741261750000|2025-03-06 11:49:10|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1741261760000|2025-03-06 11:49:20|4464.24|4464.24|4464.24|4464.24|4464.26|4464.26|4464.21|4464.21|0
1741261770000|2025-03-06 11:49:30|4464.26|4464.26|4464.25|4464.25|4464.26|4464.26|4464.25|4464.25|0
1741261780000|2025-03-06 11:49:40|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1741261790000|2025-03-06 11:49:50|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1741261800000|2025-03-06 11:50:00|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1741261820000|2025-03-06 11:50:20|4463.34|4463.34|4463.93|4463.93|4463.93|4463.93|4463.3|4463.3|0
1741261830000|2025-03-06 11:50:30|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1741261850000|2025-03-06 11:50:50|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1741261860000|2025-03-06 11:51:00|4462.27|4462.27|4462.88|4462.88|4462.88|4462.88|4462.27|4462.27|0
1741261870000|2025-03-06 11:51:10|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1741261880000|2025-03-06 11:51:20|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1741261890000|2025-03-06 11:51:30|4463.34|4463.34|4463.2|4463.2|4463.34|4463.34|4463.2|4463.2|0
1741261910000|2025-03-06 11:51:50|4463.29|4463.29|4463.82|4463.82|4463.82|4463.82|4463.29|4463.29|0
1741261940000|2025-03-06 11:52:20|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1741261950000|2025-03-06 11:52:30|4463.33|4463.33|4463.66|4463.66|4463.99|4463.99|4463.33|4463.33|0
1741261970000|2025-03-06 11:52:50|4464.31|4464.31|4464.27|4464.27|4464.31|4464.31|4464.27|4464.27|0
1741261980000|2025-03-06 11:53:00|4464.24|4464.24|4464.29|4464.29|4464.39|4464.39|4464.24|4464.24|0
1741261990000|2025-03-06 11:53:10|4464.13|4464.13|4463.83|4463.83|4464.13|4464.13|4463.8|4463.8|0
1741262000000|2025-03-06 11:53:20|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1741262020000|2025-03-06 11:53:40|4464.15|4464.15|4464.43|4464.43|4464.43|4464.43|4464.1|4464.1|0
1741262030000|2025-03-06 11:53:50|4464.48|4464.48|4464.15|4464.15|4464.48|4464.48|4464.15|4464.15|0
1741262050000|2025-03-06 11:54:10|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1741262090000|2025-03-06 11:54:50|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1741262100000|2025-03-06 11:55:00|4463.75|4463.75|4464.07|4464.07|4464.07|4464.07|4463.75|4463.75|0
1741262110000|2025-03-06 11:55:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1741262120000|2025-03-06 11:55:20|4463.66|4463.66|4465.9|4465.9|4465.9|4465.9|4463.66|4463.66|0
1741262130000|2025-03-06 11:55:30|4465.57|4465.57|4464.92|4464.92|4465.57|4465.57|4464.92|4464.92|0
1741262140000|2025-03-06 11:55:40|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1741262150000|2025-03-06 11:55:50|4464.17|4464.17|4464.13|4464.13|4464.17|4464.17|4464.13|4464.13|0
1741262160000|2025-03-06 11:56:00|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1741262170000|2025-03-06 11:56:10|4463.85|4463.85|4464.43|4464.43|4464.43|4464.43|4463.85|4463.85|0
1741262190000|2025-03-06 11:56:30|4464.47|4464.47|4464.49|4464.49|4464.49|4464.49|4464.47|4464.47|0
1741262200000|2025-03-06 11:56:40|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1741262230000|2025-03-06 11:57:10|4464.21|4464.21|4463.88|4463.88|4464.21|4464.21|4463.88|4463.88|0
1741262240000|2025-03-06 11:57:20|4463.3|4463.3|4462.2|4462.2|4463.3|4463.3|4462.2|4462.2|0
1741262260000|2025-03-06 11:57:40|4462.79|4462.79|4462.2|4462.2|4462.79|4462.79|4462.2|4462.2|0
1741262270000|2025-03-06 11:57:50|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1741262280000|2025-03-06 11:58:00|4461.18|4461.18|4461.34|4461.34|4461.34|4461.34|4461.18|4461.18|0
1741262290000|2025-03-06 11:58:10|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1741262300000|2025-03-06 11:58:20|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1741262330000|2025-03-06 11:58:50|4462.62|4462.62|4461.64|4461.64|4462.62|4462.62|4461.64|4461.64|0
1741262340000|2025-03-06 11:59:00|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1741262350000|2025-03-06 11:59:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1741262360000|2025-03-06 11:59:20|4461.76|4461.76|4461.86|4461.86|4461.86|4461.86|4461.76|4461.76|0
1741262370000|2025-03-06 11:59:30|4462.19|4462.19|4462.28|4462.28|4462.28|4462.28|4462.19|4462.19|0
1741262390000|2025-03-06 11:59:50|4463.44|4463.44|4464.24|4464.24|4464.24|4464.24|4463.44|4463.44|0
1741262400000|2025-03-06 12:00:00|4464|4464|4464|4464|4464|4464|4464|4464|0
1741262410000|2025-03-06 12:00:10|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1741262430000|2025-03-06 12:00:30|4464.13|4464.13|4463.81|4463.81|4464.13|4464.13|4463.81|4463.81|0
1741262460000|2025-03-06 12:01:00|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1741262480000|2025-03-06 12:01:20|4464.11|4464.11|4463.95|4463.95|4464.11|4464.11|4463.95|4463.95|0
1741262490000|2025-03-06 12:01:30|4463.9|4463.9|4463.99|4463.99|4463.99|4463.99|4463.9|4463.9|0
1741262500000|2025-03-06 12:01:40|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1741262520000|2025-03-06 12:02:00|4463.94|4463.94|4464.25|4464.25|4464.25|4464.25|4463.92|4463.92|0
1741262550000|2025-03-06 12:02:30|4463.66|4463.66|4462.68|4462.68|4463.66|4463.66|4462.68|4462.68|0
1741262560000|2025-03-06 12:02:40|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1741262570000|2025-03-06 12:02:50|4462.68|4462.68|4462.78|4462.78|4462.85|4462.85|4462.68|4462.68|0
1741262580000|2025-03-06 12:03:00|4463.36|4463.36|4463.09|4463.09|4463.36|4463.36|4463.04|4463.04|0
1741262590000|2025-03-06 12:03:10|4463.14|4463.14|4463.29|4463.29|4463.3|4463.3|4463.14|4463.14|0
1741262600000|2025-03-06 12:03:20|4463.34|4463.34|4462.75|4462.75|4463.34|4463.34|4462.75|4462.75|0
1741262610000|2025-03-06 12:03:30|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1741262620000|2025-03-06 12:03:40|4462.71|4462.71|4461.89|4461.89|4462.71|4462.71|4461.89|4461.89|0
1741262630000|2025-03-06 12:03:50|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1741262640000|2025-03-06 12:04:00|4461.65|4461.65|4460.81|4460.81|4461.65|4461.65|4460.23|4460.23|0
1741262650000|2025-03-06 12:04:10|4460.79|4460.79|4460.78|4460.78|4460.79|4460.79|4460.78|4460.78|0
1741262670000|2025-03-06 12:04:30|4460.83|4460.83|4460.85|4460.85|4460.85|4460.85|4460.83|4460.83|0
1741262690000|2025-03-06 12:04:50|4460.53|4460.53|4459.87|4459.87|4461.11|4461.11|4459.87|4459.87|0
1741262700000|2025-03-06 12:05:00|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1741262720000|2025-03-06 12:05:20|4458.52|4458.52|4458.52|4458.52|4458.57|4458.57|4458.52|4458.52|0
1741262730000|2025-03-06 12:05:30|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1741262760000|2025-03-06 12:06:00|4457.96|4457.96|4457.66|4457.66|4457.96|4457.96|4457.64|4457.64|0
1741262780000|2025-03-06 12:06:20|4457.33|4457.33|4456.59|4456.59|4457.33|4457.33|4456.59|4456.59|0
1741262790000|2025-03-06 12:06:30|4456.01|4456.01|4455.42|4455.42|4456.01|4456.01|4455.42|4455.42|0
1741262810000|2025-03-06 12:06:50|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1741262820000|2025-03-06 12:07:00|4452.95|4452.95|4453.21|4453.21|4453.21|4453.21|4452.63|4452.63|0
1741262830000|2025-03-06 12:07:10|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1741262840000|2025-03-06 12:07:20|4453.21|4453.21|4454.51|4454.51|4454.51|4454.51|4453.21|4453.21|0
1741262850000|2025-03-06 12:07:30|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1741262880000|2025-03-06 12:08:00|4454.14|4454.14|4454|4454|4454.19|4454.19|4454|4454|0
1741262890000|2025-03-06 12:08:10|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1741262920000|2025-03-06 12:08:40|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1741262940000|2025-03-06 12:09:00|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1741262970000|2025-03-06 12:09:30|4453.71|4453.71|4455.3|4455.3|4455.3|4455.3|4453.71|4453.71|0
1741262980000|2025-03-06 12:09:40|4455.46|4455.46|4456.25|4456.25|4456.25|4456.25|4455.46|4455.46|0
1741262990000|2025-03-06 12:09:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1741263000000|2025-03-06 12:10:00|4455.34|4455.34|4455.85|4455.85|4455.85|4455.85|4455.34|4455.34|0
1741263010000|2025-03-06 12:10:10|4456.5|4456.5|4457.24|4457.24|4457.57|4457.57|4456.5|4456.5|0
1741263020000|2025-03-06 12:10:20|4457.26|4457.26|4457.29|4457.29|4457.29|4457.29|4457.26|4457.26|0
1741263030000|2025-03-06 12:10:30|4457.13|4457.13|4456.97|4456.97|4457.13|4457.13|4456.97|4456.97|0
1741263040000|2025-03-06 12:10:40|4456.8|4456.8|4457.67|4457.67|4457.67|4457.67|4456.8|4456.8|0
1741263050000|2025-03-06 12:10:50|4457.83|4457.83|4457.67|4457.67|4457.83|4457.83|4457.67|4457.67|0
1741263070000|2025-03-06 12:11:10|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|0
1741263080000|2025-03-06 12:11:20|4458.83|4458.83|4458.67|4458.67|4458.83|4458.83|4458.67|4458.67|0
1741263090000|2025-03-06 12:11:30|4458.34|4458.34|4458.67|4458.67|4458.67|4458.67|4458.34|4458.34|0
1741263110000|2025-03-06 12:11:50|4458.62|4458.62|4458.57|4458.57|4458.62|4458.62|4458.57|4458.57|0
1741263120000|2025-03-06 12:12:00|4458.56|4458.56|4458.95|4458.95|4458.95|4458.95|4458.56|4458.56|0
1741263180000|2025-03-06 12:13:00|4458.9|4458.9|4458.57|4458.57|4458.9|4458.9|4458.57|4458.57|0
1741263190000|2025-03-06 12:13:10|4458.48|4458.48|4458.96|4458.96|4458.96|4458.96|4458.33|4458.33|0
1741263200000|2025-03-06 12:13:20|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1741263210000|2025-03-06 12:13:30|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1741263230000|2025-03-06 12:13:50|4458.73|4458.73|4458.57|4458.57|4458.73|4458.73|4458.57|4458.57|0
1741263240000|2025-03-06 12:14:00|4457.4|4457.4|4457.57|4457.57|4457.57|4457.57|4457.24|4457.24|0
1741263270000|2025-03-06 12:14:30|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1741263320000|2025-03-06 12:15:20|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1741263330000|2025-03-06 12:15:30|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1741263340000|2025-03-06 12:15:40|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1741263350000|2025-03-06 12:15:50|4456.28|4456.28|4456.44|4456.44|4456.44|4456.44|4456.28|4456.28|0
1741263360000|2025-03-06 12:16:00|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1741263370000|2025-03-06 12:16:10|4455.7|4455.7|4454.72|4454.72|4455.7|4455.7|4454.72|4454.72|0
1741263380000|2025-03-06 12:16:20|4454.42|4454.42|4454.67|4454.67|4454.67|4454.67|4454.35|4454.35|0
1741263390000|2025-03-06 12:16:30|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1741263400000|2025-03-06 12:16:40|4454.5|4454.5|4454.32|4454.32|4454.5|4454.5|4454.32|4454.32|0
1741263410000|2025-03-06 12:16:50|4454.31|4454.31|4454.29|4454.29|4454.31|4454.31|4454.29|4454.29|0
1741263420000|2025-03-06 12:17:00|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1741263430000|2025-03-06 12:17:10|4454.59|4454.59|4454.43|4454.43|4454.59|4454.59|4454.43|4454.43|0
1741263460000|2025-03-06 12:17:40|4454.48|4454.48|4454.43|4454.43|4454.48|4454.48|4454.43|4454.43|0
1741263470000|2025-03-06 12:17:50|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1741263480000|2025-03-06 12:18:00|4454.35|4454.35|4454.03|4454.03|4454.35|4454.35|4454.03|4454.03|0
1741263490000|2025-03-06 12:18:10|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1741263500000|2025-03-06 12:18:20|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1741263540000|2025-03-06 12:19:00|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1741263570000|2025-03-06 12:19:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1741263580000|2025-03-06 12:19:40|4454.05|4454.05|4454.02|4454.02|4454.05|4454.05|4454.02|4454.02|0
1741263600000|2025-03-06 12:20:00|4454.08|4454.08|4454.07|4454.07|4454.08|4454.08|4454.07|4454.07|0
1741263610000|2025-03-06 12:20:10|4455.88|4455.88|4455.7|4455.7|4455.88|4455.88|4455.53|4455.53|0
1741263620000|2025-03-06 12:20:20|4455.65|4455.65|4455.72|4455.72|4455.72|4455.72|4455.65|4455.65|0
1741263640000|2025-03-06 12:20:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1741263650000|2025-03-06 12:20:50|4455.55|4455.55|4455.88|4455.88|4455.88|4455.88|4455.53|4455.53|0
1741263660000|2025-03-06 12:21:00|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1741263670000|2025-03-06 12:21:10|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1741263690000|2025-03-06 12:21:30|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1741263700000|2025-03-06 12:21:40|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1741263720000|2025-03-06 12:22:00|4456.74|4456.74|4456.44|4456.44|4456.77|4456.77|4456.44|4456.44|0
1741263730000|2025-03-06 12:22:10|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1741263740000|2025-03-06 12:22:20|4456.37|4456.37|4456.18|4456.18|4456.37|4456.37|4456.18|4456.18|0
1741263760000|2025-03-06 12:22:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1741263770000|2025-03-06 12:22:50|4455.9|4455.9|4454.57|4454.57|4455.9|4455.9|4454.57|4454.57|0
1741263790000|2025-03-06 12:23:10|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1741263820000|2025-03-06 12:23:40|4454.5|4454.5|4454.41|4454.41|4454.5|4454.5|4454.41|4454.41|0
1741263830000|2025-03-06 12:23:50|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1741263840000|2025-03-06 12:24:00|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1741263860000|2025-03-06 12:24:20|4453.64|4453.64|4453.74|4453.74|4453.74|4453.74|4453.64|4453.64|0
1741263870000|2025-03-06 12:24:30|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1741263880000|2025-03-06 12:24:40|4454.9|4454.9|4455.23|4455.23|4455.23|4455.23|4454.9|4454.9|0
1741263890000|2025-03-06 12:24:50|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1741263910000|2025-03-06 12:25:10|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1741263920000|2025-03-06 12:25:20|4454.74|4454.74|4454.84|4454.84|4454.84|4454.84|4454.74|4454.74|0
1741263930000|2025-03-06 12:25:30|4454.51|4454.51|4455.16|4455.16|4455.16|4455.16|4454.18|4454.18|0
1741263960000|2025-03-06 12:26:00|4455.02|4455.02|4455.5|4455.5|4455.5|4455.5|4454.92|4454.92|0
1741263970000|2025-03-06 12:26:10|4455.55|4455.55|4456.13|4456.13|4456.13|4456.13|4455.55|4455.55|0
1741263980000|2025-03-06 12:26:20|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1741263990000|2025-03-06 12:26:30|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1741264020000|2025-03-06 12:27:00|4456.21|4456.21|4454.9|4454.9|4456.21|4456.21|4454.9|4454.9|0
1741264030000|2025-03-06 12:27:10|4455.23|4455.23|4454.25|4454.25|4455.23|4455.23|4454.25|4454.25|0
1741264050000|2025-03-06 12:27:30|4453.92|4453.92|4455.09|4455.09|4455.09|4455.09|4453.92|4453.92|0
1741264080000|2025-03-06 12:28:00|4455.67|4455.67|4455.51|4455.51|4455.67|4455.67|4455.51|4455.51|0
1741264090000|2025-03-06 12:28:10|4455.67|4455.67|4456.42|4456.42|4456.42|4456.42|4455.51|4455.51|0
1741264100000|2025-03-06 12:28:20|4456.09|4456.09|4455.68|4455.68|4456.09|4456.09|4455.68|4455.68|0
1741264110000|2025-03-06 12:28:30|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1741264120000|2025-03-06 12:28:40|4455.98|4455.98|4455.82|4455.82|4455.98|4455.98|4455.82|4455.82|0
1741264130000|2025-03-06 12:28:50|4455.8|4455.8|4454.93|4454.93|4455.8|4455.8|4454.93|4454.93|0
1741264140000|2025-03-06 12:29:00|4454.88|4454.88|4455.09|4455.09|4455.18|4455.18|4454.88|4454.88|0
1741264160000|2025-03-06 12:29:20|4455.14|4455.14|4455.19|4455.19|4455.19|4455.19|4455.14|4455.14|0
1741264190000|2025-03-06 12:29:50|4455.51|4455.51|4455.02|4455.02|4455.51|4455.51|4454.86|4454.86|0
1741264200000|2025-03-06 12:30:00|4454.7|4454.7|4454.19|4454.19|4454.7|4454.7|4454.19|4454.19|0
1741264230000|2025-03-06 12:30:30|4454.22|4454.22|4454.24|4454.24|4454.24|4454.24|4454.22|4454.22|0
1741264240000|2025-03-06 12:30:40|4453.92|4453.92|4453.59|4453.59|4453.92|4453.92|4453.59|4453.59|0
1741264260000|2025-03-06 12:31:00|4453.54|4453.54|4453.22|4453.22|4453.54|4453.54|4453.22|4453.22|0
1741264280000|2025-03-06 12:31:20|4452.57|4452.57|4452.31|4452.31|4452.57|4452.57|4451.98|4451.98|0
1741264290000|2025-03-06 12:31:30|4452.89|4452.89|4451.73|4451.73|4452.89|4452.89|4451.73|4451.73|0
1741264300000|2025-03-06 12:31:40|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1741264310000|2025-03-06 12:31:50|4451.58|4451.58|4451.54|4451.54|4451.58|4451.58|4451.48|4451.48|0
1741264320000|2025-03-06 12:32:00|4451.58|4451.58|4451.49|4451.49|4451.58|4451.58|4451.49|4451.49|0
1741264350000|2025-03-06 12:32:30|4451.46|4451.46|4452.1|4452.1|4452.1|4452.1|4451.45|4451.45|0
1741264360000|2025-03-06 12:32:40|4452.11|4452.11|4452.1|4452.1|4452.11|4452.11|4452.1|4452.1|0
1741264380000|2025-03-06 12:33:00|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1741264390000|2025-03-06 12:33:10|4451.96|4451.96|4451.91|4451.91|4451.96|4451.96|4451.91|4451.91|0
1741264410000|2025-03-06 12:33:30|4451.87|4451.87|4453.48|4453.48|4453.48|4453.48|4451.87|4451.87|0
1741264420000|2025-03-06 12:33:40|4453.16|4453.16|4453.18|4453.18|4453.18|4453.18|4453.16|4453.16|0
1741264430000|2025-03-06 12:33:50|4453.76|4453.76|4454.35|4454.35|4454.35|4454.35|4453.76|4453.76|0
1741264440000|2025-03-06 12:34:00|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1741264450000|2025-03-06 12:34:10|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1741264460000|2025-03-06 12:34:20|4454.98|4454.98|4454.65|4454.65|4454.98|4454.98|4454.65|4454.65|0
1741264470000|2025-03-06 12:34:30|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1741264480000|2025-03-06 12:34:40|4455.19|4455.19|4452.6|4452.6|4455.19|4455.19|4452.27|4452.27|0
1741264490000|2025-03-06 12:34:50|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1741264500000|2025-03-06 12:35:00|4453.02|4453.02|4453|4453|4453.02|4453.02|4453|4453|0
1741264510000|2025-03-06 12:35:10|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1741264520000|2025-03-06 12:35:20|4453.49|4453.49|4453.82|4453.82|4453.82|4453.82|4453.49|4453.49|0
1741264570000|2025-03-06 12:36:10|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1741264580000|2025-03-06 12:36:20|4454.58|4454.58|4455.56|4455.56|4455.56|4455.56|4454.58|4454.58|0
1741264590000|2025-03-06 12:36:30|4456.14|4456.14|4456.26|4456.26|4456.4|4456.4|4456.14|4456.14|0
1741264600000|2025-03-06 12:36:40|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1741264610000|2025-03-06 12:36:50|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1741264620000|2025-03-06 12:37:00|4456.03|4456.03|4456.36|4456.36|4456.36|4456.36|4456.03|4456.03|0
1741264630000|2025-03-06 12:37:10|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1741264640000|2025-03-06 12:37:20|4455.99|4455.99|4455.34|4455.34|4455.99|4455.99|4455.34|4455.34|0
1741264650000|2025-03-06 12:37:30|4454.76|4454.76|4454.17|4454.17|4454.76|4454.76|4454.17|4454.17|0
1741264660000|2025-03-06 12:37:40|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1741264680000|2025-03-06 12:38:00|4455.08|4455.08|4454.92|4454.92|4455.08|4455.08|4454.92|4454.92|0
1741264700000|2025-03-06 12:38:20|4455.5|4455.5|4455.83|4455.83|4455.83|4455.83|4455.5|4455.5|0
1741264720000|2025-03-06 12:38:40|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1741264730000|2025-03-06 12:38:50|4454.6|4454.6|4453.48|4453.48|4454.6|4454.6|4453.43|4453.43|0
1741264740000|2025-03-06 12:39:00|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1741264760000|2025-03-06 12:39:20|4453.97|4453.97|4454.56|4454.56|4454.56|4454.56|4453.97|4453.97|0
1741264770000|2025-03-06 12:39:30|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.56|4454.56|0
1741264780000|2025-03-06 12:39:40|4455.21|4455.21|4455.53|4455.53|4455.53|4455.53|4455.21|4455.21|0
1741264790000|2025-03-06 12:39:50|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1741264810000|2025-03-06 12:40:10|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1741264820000|2025-03-06 12:40:20|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1741264840000|2025-03-06 12:40:40|4453.71|4453.71|4453.13|4453.13|4453.71|4453.71|4453.13|4453.13|0
1741264850000|2025-03-06 12:40:50|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1741264870000|2025-03-06 12:41:10|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1741264880000|2025-03-06 12:41:20|4454.51|4454.51|4455.16|4455.16|4455.16|4455.16|4454.51|4454.51|0
1741264890000|2025-03-06 12:41:30|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1741264900000|2025-03-06 12:41:40|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1741264910000|2025-03-06 12:41:50|4454.63|4454.63|4455.95|4455.95|4455.95|4455.95|4454.63|4454.63|0
1741264920000|2025-03-06 12:42:00|4456|4456|4455.42|4455.42|4456.16|4456.16|4455.42|4455.42|0
1741264930000|2025-03-06 12:42:10|4454.84|4454.84|4454.25|4454.25|4454.84|4454.84|4454.25|4454.25|0
1741264940000|2025-03-06 12:42:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1741264950000|2025-03-06 12:42:30|4455.58|4455.58|4455.93|4455.93|4455.93|4455.93|4455.58|4455.58|0
1741264960000|2025-03-06 12:42:40|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1741264990000|2025-03-06 12:43:10|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1741265000000|2025-03-06 12:43:20|4456.82|4456.82|4457.14|4457.14|4457.14|4457.14|4456.82|4456.82|0
1741265010000|2025-03-06 12:43:30|4457.13|4457.13|4457.14|4457.14|4457.14|4457.14|4457.13|4457.13|0
1741265030000|2025-03-06 12:43:50|4456.49|4456.49|4455.84|4455.84|4456.49|4456.49|4455.84|4455.84|0
1741265040000|2025-03-06 12:44:00|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1741265050000|2025-03-06 12:44:10|4455.18|4455.18|4454.53|4454.53|4455.18|4455.18|4454.53|4454.53|0
1741265060000|2025-03-06 12:44:20|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1741265090000|2025-03-06 12:44:50|4454.6|4454.6|4457.03|4457.03|4457.03|4457.03|4454.6|4454.6|0
1741265110000|2025-03-06 12:45:10|4457|4457|4457|4457|4457|4457|4457|4457|0
1741265120000|2025-03-06 12:45:20|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1741265140000|2025-03-06 12:45:40|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1741265150000|2025-03-06 12:45:50|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1741265170000|2025-03-06 12:46:10|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1741265180000|2025-03-06 12:46:20|4456.27|4456.27|4455.8|4455.8|4456.3|4456.3|4455.78|4455.78|0
1741265190000|2025-03-06 12:46:30|4456.38|4456.38|4456.61|4456.61|4456.61|4456.61|4455.8|4455.8|0
1741265200000|2025-03-06 12:46:40|4456.56|4456.56|4456.71|4456.71|4456.71|4456.71|4456.56|4456.56|0
1741265210000|2025-03-06 12:46:50|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1741265230000|2025-03-06 12:47:10|4457.45|4457.45|4458.03|4458.03|4458.03|4458.03|4457.45|4457.45|0
1741265240000|2025-03-06 12:47:20|4458.05|4458.05|4458.08|4458.08|4458.08|4458.08|4458.05|4458.05|0
1741265260000|2025-03-06 12:47:40|4458.73|4458.73|4459.36|4459.36|4459.36|4459.36|4458.73|4458.73|0
1741265270000|2025-03-06 12:47:50|4458.78|4458.78|4458.19|4458.19|4458.78|4458.78|4457.61|4457.61|0
1741265280000|2025-03-06 12:48:00|4457.61|4457.61|4457.4|4457.4|4457.61|4457.61|4457.4|4457.4|0
1741265300000|2025-03-06 12:48:20|4457.24|4457.24|4457.82|4457.82|4457.82|4457.82|4457.24|4457.24|0
1741265310000|2025-03-06 12:48:30|4457.73|4457.73|4457.62|4457.62|4457.73|4457.73|4457.62|4457.62|0
1741265320000|2025-03-06 12:48:40|4457.04|4457.04|4456.87|4456.87|4457.04|4457.04|4456.87|4456.87|0
1741265330000|2025-03-06 12:48:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1741265340000|2025-03-06 12:49:00|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1741265360000|2025-03-06 12:49:20|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1741265370000|2025-03-06 12:49:30|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1741265380000|2025-03-06 12:49:40|4458.38|4458.38|4459.17|4459.17|4459.17|4459.17|4458.38|4458.38|0
1741265390000|2025-03-06 12:49:50|4459.2|4459.2|4459.29|4459.29|4459.29|4459.29|4459.2|4459.2|0
1741265400000|2025-03-06 12:50:00|4459.87|4459.87|4459.71|4459.71|4459.87|4459.87|4459.71|4459.71|0
1741265410000|2025-03-06 12:50:10|4459.63|4459.63|4459.77|4459.77|4459.77|4459.77|4459.63|4459.63|0
1741265420000|2025-03-06 12:50:20|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1741265440000|2025-03-06 12:50:40|4459.52|4459.52|4459.27|4459.27|4459.52|4459.52|4459.27|4459.27|0
1741265450000|2025-03-06 12:50:50|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1741265460000|2025-03-06 12:51:00|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1741265470000|2025-03-06 12:51:10|4458.59|4458.59|4458.49|4458.49|4458.59|4458.59|4458.49|4458.49|0
1741265480000|2025-03-06 12:51:20|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1741265490000|2025-03-06 12:51:30|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1741265510000|2025-03-06 12:51:50|4457.8|4457.8|4458.38|4458.38|4458.38|4458.38|4457.8|4457.8|0
1741265530000|2025-03-06 12:52:10|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1741265550000|2025-03-06 12:52:30|4458.99|4458.99|4458.01|4458.01|4458.99|4458.99|4458.01|4458.01|0
1741265560000|2025-03-06 12:52:40|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.68|4456.68|0
1741265590000|2025-03-06 12:53:10|4456.96|4456.96|4456.53|4456.53|4457.12|4457.12|4456.53|4456.53|0
1741265600000|2025-03-06 12:53:20|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1741265610000|2025-03-06 12:53:30|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1741265630000|2025-03-06 12:53:50|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|0
1741265660000|2025-03-06 12:54:20|4456.28|4456.28|4456.34|4456.34|4456.44|4456.44|4456.28|4456.28|0
1741265670000|2025-03-06 12:54:30|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1741265680000|2025-03-06 12:54:40|4455.64|4455.64|4456.58|4456.58|4456.58|4456.58|4455.31|4455.31|0
1741265700000|2025-03-06 12:55:00|4457.16|4457.16|4457.69|4457.69|4457.69|4457.69|4457.16|4457.16|0
1741265710000|2025-03-06 12:55:10|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1741265730000|2025-03-06 12:55:30|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1741265740000|2025-03-06 12:55:40|4457.1|4457.1|4457.06|4457.06|4457.1|4457.1|4457.06|4457.06|0
1741265760000|2025-03-06 12:56:00|4457.64|4457.64|4457.96|4457.96|4457.96|4457.96|4457.64|4457.64|0
1741265770000|2025-03-06 12:56:10|4457.38|4457.38|4457.22|4457.22|4457.38|4457.38|4457.22|4457.22|0
1741265780000|2025-03-06 12:56:20|4457.06|4457.06|4457.05|4457.05|4457.06|4457.06|4457.02|4457.02|0
1741265800000|2025-03-06 12:56:40|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1741265830000|2025-03-06 12:57:10|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1741265840000|2025-03-06 12:57:20|4457.79|4457.79|4457.84|4457.84|4457.84|4457.84|4457.79|4457.79|0
1741265850000|2025-03-06 12:57:30|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1741265880000|2025-03-06 12:58:00|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1741265900000|2025-03-06 12:58:20|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1741265910000|2025-03-06 12:58:30|4457.17|4457.17|4457.13|4457.13|4457.17|4457.17|4457.03|4457.03|0
1741265920000|2025-03-06 12:58:40|4457.18|4457.18|4457.41|4457.41|4457.41|4457.41|4457.18|4457.18|0
1741265930000|2025-03-06 12:58:50|4458.58|4458.58|4459|4459|4459|4459|4458.58|4458.58|0
1741265940000|2025-03-06 12:59:00|4459.16|4459.16|4459.25|4459.25|4459.25|4459.25|4459.16|4459.16|0
1741265960000|2025-03-06 12:59:20|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1741265970000|2025-03-06 12:59:30|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1741265990000|2025-03-06 12:59:50|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1741266000000|2025-03-06 13:00:00|4460.27|4460.27|4461.91|4461.91|4461.91|4461.91|4460.27|4460.27|0
1741266010000|2025-03-06 13:00:10|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1741266020000|2025-03-06 13:00:20|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1741266030000|2025-03-06 13:00:30|4460.58|4460.58|4460.34|4460.34|4460.61|4460.61|4460.01|4460.01|0
1741266040000|2025-03-06 13:00:40|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1741266050000|2025-03-06 13:00:50|4461.25|4461.25|4461.83|4461.83|4461.83|4461.83|4461.25|4461.25|0
1741266060000|2025-03-06 13:01:00|4462.16|4462.16|4461.18|4461.18|4462.16|4462.16|4461.18|4461.18|0
1741266080000|2025-03-06 13:01:20|4461.2|4461.2|4463.29|4463.29|4463.29|4463.29|4461.2|4461.2|0
1741266090000|2025-03-06 13:01:30|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1741266100000|2025-03-06 13:01:40|4463.12|4463.12|4462.47|4462.47|4463.12|4463.12|4462.47|4462.47|0
1741266110000|2025-03-06 13:01:50|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1741266130000|2025-03-06 13:02:10|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1741266140000|2025-03-06 13:02:20|4462.76|4462.76|4462.75|4462.75|4462.76|4462.76|4462.75|4462.75|0
1741266150000|2025-03-06 13:02:30|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1741266160000|2025-03-06 13:02:40|4462.39|4462.39|4461.77|4461.77|4462.39|4462.39|4461.74|4461.74|0
1741266170000|2025-03-06 13:02:50|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1741266180000|2025-03-06 13:03:00|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1741266200000|2025-03-06 13:03:20|4461.93|4461.93|4461.97|4461.97|4461.97|4461.97|4461.93|4461.93|0
1741266220000|2025-03-06 13:03:40|4461.99|4461.99|4462|4462|4462|4462|4461.99|4461.99|0
1741266230000|2025-03-06 13:03:50|4462.16|4462.16|4463.07|4463.07|4463.07|4463.07|4462.16|4462.16|0
1741266240000|2025-03-06 13:04:00|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1741266250000|2025-03-06 13:04:10|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1741266260000|2025-03-06 13:04:20|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1741266280000|2025-03-06 13:04:40|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1741266290000|2025-03-06 13:04:50|4462.96|4462.96|4463.56|4463.56|4463.56|4463.56|4462.96|4462.96|0
1741266300000|2025-03-06 13:05:00|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1741266360000|2025-03-06 13:06:00|4462.96|4462.96|4463.14|4463.14|4463.14|4463.14|4462.96|4462.96|0
1741266370000|2025-03-06 13:06:10|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.71|4463.71|0
1741266380000|2025-03-06 13:06:20|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1741266390000|2025-03-06 13:06:30|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1741266410000|2025-03-06 13:06:50|4463.82|4463.82|4463.87|4463.87|4463.87|4463.87|4463.82|4463.82|0
1741266420000|2025-03-06 13:07:00|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|0
1741266430000|2025-03-06 13:07:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1741266440000|2025-03-06 13:07:20|4463.97|4463.97|4464.06|4464.06|4464.06|4464.06|4463.97|4463.97|0
1741266450000|2025-03-06 13:07:30|4464.08|4464.08|4464.24|4464.24|4464.24|4464.24|4464.08|4464.08|0
1741266460000|2025-03-06 13:07:40|4464.56|4464.56|4464.47|4464.47|4464.56|4464.56|4464.47|4464.47|0
1741266480000|2025-03-06 13:08:00|4464.4|4464.4|4464.72|4464.72|4464.72|4464.72|4464.4|4464.4|0
1741266500000|2025-03-06 13:08:20|4464.67|4464.67|4464.65|4464.65|4464.67|4464.67|4464.65|4464.65|0
1741266510000|2025-03-06 13:08:30|4464.98|4464.98|4465.3|4465.3|4465.3|4465.3|4464.98|4464.98|0
1741266520000|2025-03-06 13:08:40|4465.63|4465.63|4465.63|4465.63|4465.68|4465.68|4465.63|4465.63|0
1741266530000|2025-03-06 13:08:50|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1741266540000|2025-03-06 13:09:00|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1741266560000|2025-03-06 13:09:20|4465.93|4465.93|4465.89|4465.89|4465.93|4465.93|4465.89|4465.89|0
1741266570000|2025-03-06 13:09:30|4466.21|4466.21|4466.54|4466.54|4466.54|4466.54|4466.21|4466.21|0
1741266580000|2025-03-06 13:09:40|4466.59|4466.59|4466.39|4466.39|4466.61|4466.61|4466.37|4466.37|0
1741266590000|2025-03-06 13:09:50|4466.07|4466.07|4465.72|4465.72|4466.07|4466.07|4465.72|4465.72|0
1741266600000|2025-03-06 13:10:00|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|0
1741266610000|2025-03-06 13:10:10|4466.28|4466.28|4465.68|4465.68|4466.28|4466.28|4465.68|4465.68|0
1741266620000|2025-03-06 13:10:20|4465.84|4465.84|4465.52|4465.52|4465.84|4465.84|4465.52|4465.52|0
1741266630000|2025-03-06 13:10:30|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1741266640000|2025-03-06 13:10:40|4465.77|4465.77|4464.38|4464.38|4465.77|4465.77|4464.38|4464.38|0
1741266660000|2025-03-06 13:11:00|4464.05|4464.05|4463.4|4463.4|4464.05|4464.05|4463.4|4463.4|0
1741266680000|2025-03-06 13:11:20|4463.41|4463.41|4463.25|4463.25|4463.41|4463.41|4463.25|4463.25|0
1741266690000|2025-03-06 13:11:30|4463.09|4463.09|4462.76|4462.76|4463.09|4463.09|4462.76|4462.76|0
1741266700000|2025-03-06 13:11:40|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1741266710000|2025-03-06 13:11:50|4461.78|4461.78|4461.73|4461.73|4461.78|4461.78|4461.63|4461.63|0
1741266730000|2025-03-06 13:12:10|4461.68|4461.68|4462.01|4462.01|4462.1|4462.1|4461.68|4461.68|0
1741266740000|2025-03-06 13:12:20|4462.33|4462.33|4462.84|4462.84|4462.84|4462.84|4462.26|4462.26|0
1741266750000|2025-03-06 13:12:30|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1741266770000|2025-03-06 13:12:50|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1741266790000|2025-03-06 13:13:10|4462.81|4462.81|4463.14|4463.14|4463.14|4463.14|4462.81|4462.81|0
1741266800000|2025-03-06 13:13:20|4463.47|4463.47|4463.38|4463.38|4463.47|4463.47|4463.38|4463.38|0
1741266810000|2025-03-06 13:13:30|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|0
1741266820000|2025-03-06 13:13:40|4462.47|4462.47|4463.25|4463.25|4463.25|4463.25|4462.18|4462.18|0
1741266840000|2025-03-06 13:14:00|4463.21|4463.21|4463.19|4463.19|4463.21|4463.21|4463.18|4463.18|0
1741266850000|2025-03-06 13:14:10|4462.61|4462.61|4462.58|4462.58|4462.61|4462.61|4462.58|4462.58|0
1741266860000|2025-03-06 13:14:20|4462.49|4462.49|4462.64|4462.64|4462.64|4462.64|4462.49|4462.49|0
1741266880000|2025-03-06 13:14:40|4462.78|4462.78|4462.97|4462.97|4462.97|4462.97|4462.78|4462.78|0
1741266890000|2025-03-06 13:14:50|4462.92|4462.92|4462.9|4462.9|4462.92|4462.92|4462.9|4462.9|0
1741266900000|2025-03-06 13:15:00|4462.88|4462.88|4463.61|4463.61|4464.2|4464.2|4462.88|4462.88|0
1741266910000|2025-03-06 13:15:10|4463.94|4463.94|4463.8|4463.8|4463.94|4463.94|4463.78|4463.78|0
1741266920000|2025-03-06 13:15:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1741266930000|2025-03-06 13:15:30|4464.24|4464.24|4463.82|4463.82|4464.24|4464.24|4463.72|4463.72|0
1741266950000|2025-03-06 13:15:50|4463.91|4463.91|4463.75|4463.75|4463.91|4463.91|4463.75|4463.75|0
1741266960000|2025-03-06 13:16:00|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1741266990000|2025-03-06 13:16:30|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1741267000000|2025-03-06 13:16:40|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1741267010000|2025-03-06 13:16:50|4463.73|4463.73|4464.9|4464.9|4464.9|4464.9|4463.73|4463.73|0
1741267020000|2025-03-06 13:17:00|4464.32|4464.32|4463.92|4463.92|4464.32|4464.32|4463.92|4463.92|0
1741267040000|2025-03-06 13:17:20|4463.34|4463.34|4463.35|4463.35|4463.35|4463.35|4463.34|4463.34|0
1741267060000|2025-03-06 13:17:40|4463.02|4463.02|4462.96|4462.96|4463.07|4463.07|4462.91|4462.91|0
1741267070000|2025-03-06 13:17:50|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1741267090000|2025-03-06 13:18:10|4464.1|4464.1|4465.73|4465.73|4465.73|4465.73|4464.1|4464.1|0
1741267110000|2025-03-06 13:18:30|4465.82|4465.82|4466.41|4466.41|4466.41|4466.41|4465.82|4465.82|0
1741267120000|2025-03-06 13:18:40|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1741267130000|2025-03-06 13:18:50|4466.06|4466.06|4465.81|4465.81|4466.11|4466.11|4465.78|4465.78|0
1741267140000|2025-03-06 13:19:00|4465.79|4465.79|4465.79|4465.79|4465.82|4465.82|4465.79|4465.79|0
1741267160000|2025-03-06 13:19:20|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1741267180000|2025-03-06 13:19:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1741267190000|2025-03-06 13:19:50|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1741267210000|2025-03-06 13:20:10|4464.27|4464.27|4464.8|4464.8|4464.8|4464.8|4464.22|4464.22|0
1741267220000|2025-03-06 13:20:20|4464.9|4464.9|4465.17|4465.17|4465.22|4465.22|4464.9|4464.9|0
1741267230000|2025-03-06 13:20:30|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1741267250000|2025-03-06 13:20:50|4464.8|4464.8|4463.9|4463.9|4464.97|4464.97|4463.9|4463.9|0
1741267260000|2025-03-06 13:21:00|4463.87|4463.87|4464.2|4464.2|4464.2|4464.2|4463.87|4463.87|0
1741267270000|2025-03-06 13:21:10|4464.17|4464.17|4464.73|4464.73|4464.76|4464.76|4464.17|4464.17|0
1741267280000|2025-03-06 13:21:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1741267290000|2025-03-06 13:21:30|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1741267300000|2025-03-06 13:21:40|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4463.99|4463.99|0
1741267340000|2025-03-06 13:22:20|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1741267350000|2025-03-06 13:22:30|4464.01|4464.01|4464.62|4464.62|4464.62|4464.62|4464.01|4464.01|0
1741267360000|2025-03-06 13:22:40|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1741267370000|2025-03-06 13:22:50|4465.53|4465.53|4465.04|4465.04|4465.53|4465.53|4465.04|4465.04|0
1741267380000|2025-03-06 13:23:00|4465.36|4465.36|4465.53|4465.53|4465.69|4465.69|4465.34|4465.34|0
1741267390000|2025-03-06 13:23:10|4465.51|4465.51|4466.26|4466.26|4466.26|4466.26|4465.51|4465.51|0
1741267400000|2025-03-06 13:23:20|4466.31|4466.31|4466.51|4466.51|4466.51|4466.51|4466.19|4466.19|0
1741267420000|2025-03-06 13:23:40|4466.42|4466.42|4466.39|4466.39|4466.42|4466.42|4466.39|4466.39|0
1741267430000|2025-03-06 13:23:50|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1741267440000|2025-03-06 13:24:00|4466.39|4466.39|4466.08|4466.08|4466.39|4466.39|4466.08|4466.08|0
1741267460000|2025-03-06 13:24:20|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|0
1741267470000|2025-03-06 13:24:30|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1741267490000|2025-03-06 13:24:50|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1741267500000|2025-03-06 13:25:00|4466.55|4466.55|4466.74|4466.74|4467.55|4467.55|4466.55|4466.55|0
1741267510000|2025-03-06 13:25:10|4466.79|4466.79|4466.84|4466.84|4466.84|4466.84|4466.79|4466.79|0
1741267520000|2025-03-06 13:25:20|4466.74|4466.74|4466.55|4466.55|4466.74|4466.74|4466.55|4466.55|0
1741267530000|2025-03-06 13:25:30|4466.64|4466.64|4467.23|4467.23|4467.23|4467.23|4466.64|4466.64|0
1741267550000|2025-03-06 13:25:50|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1741267560000|2025-03-06 13:26:00|4467.3|4467.3|4467.43|4467.43|4467.43|4467.43|4467.29|4467.29|0
1741267590000|2025-03-06 13:26:30|4467.41|4467.41|4467.36|4467.36|4467.41|4467.41|4467.36|4467.36|0
1741267600000|2025-03-06 13:26:40|4467.32|4467.32|4466.99|4466.99|4467.32|4467.32|4466.99|4466.99|0
1741267620000|2025-03-06 13:27:00|4466.83|4466.83|4467.16|4467.16|4467.32|4467.32|4466.83|4466.83|0
1741267640000|2025-03-06 13:27:20|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1741267650000|2025-03-06 13:27:30|4467.34|4467.34|4466.06|4466.06|4468.04|4468.04|4465.9|4465.9|0
1741267660000|2025-03-06 13:27:40|4466.04|4466.04|4465.78|4465.78|4466.16|4466.16|4465.78|4465.78|0
1741267680000|2025-03-06 13:28:00|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1741267710000|2025-03-06 13:28:30|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1741267750000|2025-03-06 13:29:10|4466.36|4466.36|4466.41|4466.41|4466.46|4466.46|4466.36|4466.36|0
1741267770000|2025-03-06 13:29:30|4467.39|4467.39|4467.34|4467.34|4467.39|4467.39|4467.34|4467.34|0
1741267780000|2025-03-06 13:29:40|4467.3|4467.3|4467.88|4467.88|4467.88|4467.88|4467.3|4467.3|0
1741267790000|2025-03-06 13:29:50|4467.83|4467.83|4468.2|4468.2|4468.2|4468.2|4467.83|4467.83|0
1741267800000|2025-03-06 13:30:00|4468.52|4468.52|4469.72|4469.72|4469.72|4469.72|4468.52|4468.52|0
1741267810000|2025-03-06 13:30:10|4469.13|4469.13|4469.39|4469.39|4469.72|4469.72|4469.13|4469.13|0
1741267820000|2025-03-06 13:30:20|4469.06|4469.06|4469.02|4469.02|4469.06|4469.06|4469.02|4469.02|0
1741267830000|2025-03-06 13:30:30|4468.92|4468.92|4468.27|4468.27|4468.92|4468.92|4468.27|4468.27|0
1741267840000|2025-03-06 13:30:40|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1741267850000|2025-03-06 13:30:50|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1741267860000|2025-03-06 13:31:00|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1741267890000|2025-03-06 13:31:30|4468.6|4468.6|4468.95|4468.95|4468.95|4468.95|4468.6|4468.6|0
1741267900000|2025-03-06 13:31:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1741267920000|2025-03-06 13:32:00|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1741267950000|2025-03-06 13:32:30|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1741267970000|2025-03-06 13:32:50|4469.09|4469.09|4469.12|4469.12|4469.12|4469.12|4469.08|4469.08|0
1741267980000|2025-03-06 13:33:00|4469.45|4469.45|4470.1|4470.1|4470.1|4470.1|4469.12|4469.12|0
1741267990000|2025-03-06 13:33:10|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1741268000000|2025-03-06 13:33:20|4470|4470|4469.87|4469.87|4470|4470|4469.87|4469.87|0
1741268030000|2025-03-06 13:33:50|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1741268050000|2025-03-06 13:34:10|4471.43|4471.43|4471.36|4471.36|4471.43|4471.43|4471.36|4471.36|0
1741268060000|2025-03-06 13:34:20|4471.32|4471.32|4470.72|4470.72|4471.32|4471.32|4470.72|4470.72|0
1741268070000|2025-03-06 13:34:30|4470.58|4470.58|4470.76|4470.76|4470.76|4470.76|4470.43|4470.43|0
1741268080000|2025-03-06 13:34:40|4470.9|4470.9|4470.66|4470.66|4470.9|4470.9|4470.66|4470.66|0
1741268090000|2025-03-06 13:34:50|4470.61|4470.61|4470.59|4470.59|4470.61|4470.61|4470.59|4470.59|0
1741268100000|2025-03-06 13:35:00|4470.75|4470.75|4471.2|4471.2|4471.2|4471.2|4470.61|4470.61|0
1741268110000|2025-03-06 13:35:10|4471.34|4471.34|4471.87|4471.87|4471.87|4471.87|4471.29|4471.29|0
1741268120000|2025-03-06 13:35:20|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1741268130000|2025-03-06 13:35:30|4471.87|4471.87|4471.54|4471.54|4471.87|4471.87|4471.54|4471.54|0
1741268140000|2025-03-06 13:35:40|4471.87|4471.87|4471.39|4471.39|4471.87|4471.87|4471.39|4471.39|0
1741268160000|2025-03-06 13:36:00|4471.3|4471.3|4471.04|4471.04|4471.3|4471.3|4471.04|4471.04|0
1741268180000|2025-03-06 13:36:20|4470.88|4470.88|4470.88|4470.88|4470.91|4470.91|4470.86|4470.86|0
1741268190000|2025-03-06 13:36:30|4470.86|4470.86|4470.92|4470.92|4470.92|4470.92|4470.86|4470.86|0
1741268200000|2025-03-06 13:36:40|4470.97|4470.97|4471.34|4471.34|4471.39|4471.39|4470.97|4470.97|0
1741268210000|2025-03-06 13:36:50|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1741268220000|2025-03-06 13:37:00|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1741268230000|2025-03-06 13:37:10|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1741268240000|2025-03-06 13:37:20|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|0
1741268250000|2025-03-06 13:37:30|4470.66|4470.66|4471.24|4471.24|4471.24|4471.24|4470.66|4470.66|0
1741268260000|2025-03-06 13:37:40|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1741268270000|2025-03-06 13:37:50|4471.33|4471.33|4471.24|4471.24|4471.38|4471.38|4471.14|4471.14|0
1741268280000|2025-03-06 13:38:00|4471.4|4471.4|4471.59|4471.59|4471.59|4471.59|4471.4|4471.4|0
1741268290000|2025-03-06 13:38:10|4471.76|4471.76|4472.77|4472.77|4472.77|4472.77|4471.76|4471.76|0
1741268310000|2025-03-06 13:38:30|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|0
1741268320000|2025-03-06 13:38:40|4473.09|4473.09|4472.84|4472.84|4473.09|4473.09|4472.84|4472.84|0
1741268330000|2025-03-06 13:38:50|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1741268340000|2025-03-06 13:39:00|4473.07|4473.07|4473.05|4473.05|4473.07|4473.07|4473.05|4473.05|0
1741268350000|2025-03-06 13:39:10|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1741268360000|2025-03-06 13:39:20|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1741268370000|2025-03-06 13:39:30|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1741268380000|2025-03-06 13:39:40|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1741268390000|2025-03-06 13:39:50|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1741268440000|2025-03-06 13:40:40|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1741268460000|2025-03-06 13:41:00|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.09|4471.09|0
1741268500000|2025-03-06 13:41:40|4471.12|4471.12|4471.75|4471.75|4471.75|4471.75|4471.12|4471.12|0
1741268520000|2025-03-06 13:42:00|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1741268530000|2025-03-06 13:42:10|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1741268540000|2025-03-06 13:42:20|4471.8|4471.8|4471.66|4471.66|4471.8|4471.8|4471.66|4471.66|0
1741268550000|2025-03-06 13:42:30|4471.46|4471.46|4471.56|4471.56|4471.56|4471.56|4471.46|4471.46|0
1741268560000|2025-03-06 13:42:40|4471.23|4471.23|4471.91|4471.91|4471.91|4471.91|4471.23|4471.23|0
1741268570000|2025-03-06 13:42:50|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|0
1741268600000|2025-03-06 13:43:20|4471.17|4471.17|4471.67|4471.67|4471.67|4471.67|4471.17|4471.17|0
1741268620000|2025-03-06 13:43:40|4471.86|4471.86|4472.59|4472.59|4472.59|4472.59|4471.86|4471.86|0
1741268650000|2025-03-06 13:44:10|4472.26|4472.26|4472.42|4472.42|4472.42|4472.42|4472.21|4472.21|0
1741268660000|2025-03-06 13:44:20|4472.43|4472.43|4472.34|4472.34|4472.43|4472.43|4472.34|4472.34|0
1741268670000|2025-03-06 13:44:30|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1741268690000|2025-03-06 13:44:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1741268700000|2025-03-06 13:45:00|4472.79|4472.79|4471.46|4471.46|4472.79|4472.79|4471.46|4471.46|0
1741268710000|2025-03-06 13:45:10|4471.44|4471.44|4471.25|4471.25|4471.46|4471.46|4471.25|4471.25|0
1741268720000|2025-03-06 13:45:20|4471.3|4471.3|4471.2|4471.2|4471.39|4471.39|4471.2|4471.2|0
1741268730000|2025-03-06 13:45:30|4471.21|4471.21|4471.48|4471.48|4471.48|4471.48|4471.21|4471.21|0
1741268740000|2025-03-06 13:45:40|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1741268770000|2025-03-06 13:46:10|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1741268780000|2025-03-06 13:46:20|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1741268790000|2025-03-06 13:46:30|4470.74|4470.74|4470.72|4470.72|4470.74|4470.74|4470.72|4470.72|0
1741268800000|2025-03-06 13:46:40|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1741268820000|2025-03-06 13:47:00|4471.07|4471.07|4471.09|4471.09|4471.09|4471.09|4471.07|4471.07|0
1741268830000|2025-03-06 13:47:10|4471.14|4471.14|4470.82|4470.82|4471.14|4471.14|4470.82|4470.82|0
1741268840000|2025-03-06 13:47:20|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1741268860000|2025-03-06 13:47:40|4470.86|4470.86|4470.87|4470.87|4470.87|4470.87|4470.86|4470.86|0
1741268870000|2025-03-06 13:47:50|4470.92|4470.92|4471.07|4471.07|4471.07|4471.07|4470.92|4470.92|0
1741268880000|2025-03-06 13:48:00|4470.48|4470.48|4469.32|4469.32|4470.48|4470.48|4469.27|4469.27|0
1741268890000|2025-03-06 13:48:10|4469.9|4469.9|4470.06|4470.06|4470.06|4470.06|4469.9|4469.9|0
1741268900000|2025-03-06 13:48:20|4469.48|4469.48|4469.64|4469.64|4469.64|4469.64|4469.48|4469.48|0
1741268910000|2025-03-06 13:48:30|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1741268920000|2025-03-06 13:48:40|4470.06|4470.06|4470.11|4470.11|4470.11|4470.11|4470.06|4470.06|0
1741268930000|2025-03-06 13:48:50|4470.08|4470.08|4469.97|4469.97|4470.08|4470.08|4469.97|4469.97|0
1741268940000|2025-03-06 13:49:00|4469.92|4469.92|4469.97|4469.97|4469.97|4469.97|4469.92|4469.92|0
1741268950000|2025-03-06 13:49:10|4469.92|4469.92|4470.51|4470.51|4470.51|4470.51|4469.92|4469.92|0
1741268970000|2025-03-06 13:49:30|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1741268980000|2025-03-06 13:49:40|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1741268990000|2025-03-06 13:49:50|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1741269000000|2025-03-06 13:50:00|4470.49|4470.49|4470.42|4470.42|4470.62|4470.62|4470.3|4470.3|0
1741269010000|2025-03-06 13:50:10|4470.18|4470.18|4470.3|4470.3|4470.3|4470.3|4470.18|4470.18|0
1741269030000|2025-03-06 13:50:30|4469.72|4469.72|4463.99|4463.99|4469.72|4469.72|4463.41|4463.41|0
1741269040000|2025-03-06 13:50:40|4464.04|4464.04|4464.59|4464.59|4464.62|4464.62|4464.04|4464.04|0
1741269050000|2025-03-06 13:50:50|4464.49|4464.49|4464.29|4464.29|4464.49|4464.49|4464.29|4464.29|0
1741269060000|2025-03-06 13:51:00|4463.7|4463.7|4464.27|4464.27|4464.27|4464.27|4463.69|4463.69|0
1741269070000|2025-03-06 13:51:10|4464.85|4464.85|4464.33|4464.33|4464.91|4464.91|4464.33|4464.33|0
1741269090000|2025-03-06 13:51:30|4464.23|4464.23|4464.13|4464.13|4464.23|4464.23|4464.13|4464.13|0
1741269100000|2025-03-06 13:51:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1741269120000|2025-03-06 13:52:00|4464.02|4464.02|4463.98|4463.98|4464.02|4464.02|4463.98|4463.98|0
1741269130000|2025-03-06 13:52:10|4464.14|4464.14|4464.15|4464.15|4464.15|4464.15|4464.14|4464.14|0
1741269150000|2025-03-06 13:52:30|4464.13|4464.13|4463.54|4463.54|4464.13|4464.13|4463.54|4463.54|0
1741269160000|2025-03-06 13:52:40|4463.64|4463.64|4464.52|4464.52|4464.59|4464.59|4463.64|4463.64|0
1741269170000|2025-03-06 13:52:50|4463.94|4463.94|4463.87|4463.87|4463.94|4463.94|4463.87|4463.87|0
1741269180000|2025-03-06 13:53:00|4464.45|4464.45|4463.87|4463.87|4464.45|4464.45|4463.87|4463.87|0
1741269190000|2025-03-06 13:53:10|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1741269200000|2025-03-06 13:53:20|4464.03|4464.03|4464.08|4464.08|4464.08|4464.08|4464.03|4464.03|0
1741269210000|2025-03-06 13:53:30|4465.72|4465.72|4466.88|4466.88|4466.88|4466.88|4465.72|4465.72|0
1741269220000|2025-03-06 13:53:40|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1741269240000|2025-03-06 13:54:00|4467|4467|4466.67|4466.67|4467|4467|4466.67|4466.67|0
1741269250000|2025-03-06 13:54:10|4466.35|4466.35|4466.46|4466.46|4466.46|4466.46|4466.35|4466.35|0
1741269260000|2025-03-06 13:54:20|4466.32|4466.32|4466.45|4466.45|4466.45|4466.45|4466.32|4466.32|0
1741269290000|2025-03-06 13:54:50|4466.78|4466.78|4467.36|4467.36|4467.36|4467.36|4466.78|4466.78|0
1741269300000|2025-03-06 13:55:00|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1741269310000|2025-03-06 13:55:10|4466.81|4466.81|4466.82|4466.82|4466.88|4466.88|4466.81|4466.81|0
1741269320000|2025-03-06 13:55:20|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.78|4466.78|0
1741269330000|2025-03-06 13:55:30|4466.89|4466.89|4468.19|4468.19|4468.19|4468.19|4466.89|4466.89|0
1741269340000|2025-03-06 13:55:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1741269350000|2025-03-06 13:55:50|4468.84|4468.84|4468.79|4468.79|4468.84|4468.84|4468.79|4468.79|0
1741269360000|2025-03-06 13:56:00|4468.47|4468.47|4467.88|4467.88|4468.47|4468.47|4467.88|4467.88|0
1741269380000|2025-03-06 13:56:20|4468.47|4468.47|4470.36|4470.36|4470.36|4470.36|4468.47|4468.47|0
1741269390000|2025-03-06 13:56:30|4470.68|4470.68|4470.43|4470.43|4471.01|4471.01|4470.43|4470.43|0
1741269410000|2025-03-06 13:56:50|4470.4|4470.4|4470.45|4470.45|4470.45|4470.45|4470.4|4470.4|0
1741269420000|2025-03-06 13:57:00|4470.29|4470.29|4470.55|4470.55|4470.55|4470.55|4469.96|4469.96|0
1741269430000|2025-03-06 13:57:10|4470.64|4470.64|4469.98|4469.98|4470.64|4470.64|4469.98|4469.98|0
1741269460000|2025-03-06 13:57:40|4469.66|4469.66|4468.98|4468.98|4469.66|4469.66|4468.98|4468.98|0
1741269480000|2025-03-06 13:58:00|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1741269490000|2025-03-06 13:58:10|4469.16|4469.16|4469.25|4469.25|4469.25|4469.25|4469.16|4469.16|0
1741269500000|2025-03-06 13:58:20|4469.15|4469.15|4469.17|4469.17|4469.17|4469.17|4469.15|4469.15|0
1741269510000|2025-03-06 13:58:30|4469.2|4469.2|4469.21|4469.21|4469.21|4469.21|4469.2|4469.2|0
1741269520000|2025-03-06 13:58:40|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1741269530000|2025-03-06 13:58:50|4468.3|4468.3|4468.45|4468.45|4468.45|4468.45|4468.25|4468.25|0
1741269540000|2025-03-06 13:59:00|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1741269550000|2025-03-06 13:59:10|4467.23|4467.23|4467.07|4467.07|4467.23|4467.23|4467.07|4467.07|0
1741269560000|2025-03-06 13:59:20|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1741269570000|2025-03-06 13:59:30|4466.93|4466.93|4466.96|4466.96|4466.96|4466.96|4466.93|4466.93|0
1741269580000|2025-03-06 13:59:40|4467|4467|4468.17|4468.17|4468.75|4468.75|4467|4467|0
1741269600000|2025-03-06 14:00:00|4468.15|4468.15|4468.13|4468.13|4468.15|4468.15|4467.55|4467.55|0
1741269610000|2025-03-06 14:00:10|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1741269620000|2025-03-06 14:00:20|4467.96|4467.96|4468.28|4468.28|4468.28|4468.28|4467.96|4467.96|0
1741269640000|2025-03-06 14:00:40|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1741269650000|2025-03-06 14:00:50|4468.54|4468.54|4467.96|4467.96|4468.54|4468.54|4467.96|4467.96|0
1741269660000|2025-03-06 14:01:00|4467.63|4467.63|4467.37|4467.37|4467.63|4467.63|4467.05|4467.05|0
1741269690000|2025-03-06 14:01:30|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1741269720000|2025-03-06 14:02:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1741269730000|2025-03-06 14:02:10|4467.96|4467.96|4468.34|4468.34|4468.34|4468.34|4467.96|4467.96|0
1741269740000|2025-03-06 14:02:20|4468.39|4468.39|4467.36|4467.36|4468.39|4468.39|4467.36|4467.36|0
1741269770000|2025-03-06 14:02:50|4467.69|4467.69|4466.78|4466.78|4467.69|4467.69|4466.78|4466.78|0
1741269780000|2025-03-06 14:03:00|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1741269790000|2025-03-06 14:03:10|4466.36|4466.36|4466.68|4466.68|4466.68|4466.68|4466.36|4466.36|0
1741269800000|2025-03-06 14:03:20|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1741269820000|2025-03-06 14:03:40|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1741269830000|2025-03-06 14:03:50|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1741269840000|2025-03-06 14:04:00|4466.01|4466.01|4465.93|4465.93|4466.01|4466.01|4465.93|4465.93|0
1741269850000|2025-03-06 14:04:10|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1741269860000|2025-03-06 14:04:20|4466.08|4466.08|4466.13|4466.13|4466.13|4466.13|4466.08|4466.08|0
1741269870000|2025-03-06 14:04:30|4466.29|4466.29|4466.34|4466.34|4466.34|4466.34|4466.29|4466.29|0
1741269880000|2025-03-06 14:04:40|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1741269890000|2025-03-06 14:04:50|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1741269900000|2025-03-06 14:05:00|4466.87|4466.87|4466.71|4466.71|4466.87|4466.87|4466.71|4466.71|0
1741269910000|2025-03-06 14:05:10|4466.87|4466.87|4466.99|4466.99|4467.05|4467.05|4466.87|4466.87|0
1741269920000|2025-03-06 14:05:20|4467.01|4467.01|4468.73|4468.73|4468.73|4468.73|4467.01|4467.01|0
1741269940000|2025-03-06 14:05:40|4468.75|4468.75|4468.76|4468.76|4468.76|4468.76|4468.75|4468.75|0
1741269950000|2025-03-06 14:05:50|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1741269960000|2025-03-06 14:06:00|4469.09|4469.09|4469.11|4469.11|4469.11|4469.11|4469.09|4469.09|0
1741269980000|2025-03-06 14:06:20|4468.53|4468.53|4468.37|4468.37|4468.53|4468.53|4468.37|4468.37|0
1741269990000|2025-03-06 14:06:30|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1741270010000|2025-03-06 14:06:50|4468.3|4468.3|4468.14|4468.14|4468.3|4468.3|4468.14|4468.14|0
1741270020000|2025-03-06 14:07:00|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1741270030000|2025-03-06 14:07:10|4467.65|4467.65|4467.45|4467.45|4467.65|4467.65|4467.45|4467.45|0
1741270050000|2025-03-06 14:07:30|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1741270060000|2025-03-06 14:07:40|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1741270070000|2025-03-06 14:07:50|4467.27|4467.27|4467.59|4467.59|4467.59|4467.59|4467.27|4467.27|0
1741270080000|2025-03-06 14:08:00|4467.27|4467.27|4467.34|4467.34|4467.34|4467.34|4466.68|4466.68|0
1741270090000|2025-03-06 14:08:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1741270100000|2025-03-06 14:08:20|4467.06|4467.06|4467.29|4467.29|4467.29|4467.29|4467.06|4467.06|0
1741270110000|2025-03-06 14:08:30|4467.62|4467.62|4467.99|4467.99|4467.99|4467.99|4467.62|4467.62|0
1741270120000|2025-03-06 14:08:40|4467.41|4467.41|4466.8|4466.8|4467.71|4467.71|4466.8|4466.8|0
1741270130000|2025-03-06 14:08:50|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1741270140000|2025-03-06 14:09:00|4466.46|4466.46|4466.5|4466.5|4466.5|4466.5|4466.46|4466.46|0
1741270160000|2025-03-06 14:09:20|4466.18|4466.18|4466.73|4466.73|4466.73|4466.73|4466.15|4466.15|0
1741270180000|2025-03-06 14:09:40|4466.72|4466.72|4466.73|4466.73|4466.73|4466.73|4466.72|4466.72|0
1741270200000|2025-03-06 14:10:00|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1741270210000|2025-03-06 14:10:10|4466.2|4466.2|4466.15|4466.15|4466.2|4466.2|4466.15|4466.15|0
1741270220000|2025-03-06 14:10:20|4467.13|4467.13|4466.48|4466.48|4467.13|4467.13|4466.48|4466.48|0
1741270230000|2025-03-06 14:10:30|4465.89|4465.89|4465.73|4465.73|4465.89|4465.89|4465.73|4465.73|0
1741270240000|2025-03-06 14:10:40|4465.71|4465.71|4465.38|4465.38|4465.71|4465.71|4465.38|4465.38|0
1741270250000|2025-03-06 14:10:50|4465.43|4465.43|4465.79|4465.79|4465.79|4465.79|4465.43|4465.43|0
1741270260000|2025-03-06 14:11:00|4465.7|4465.7|4466.23|4466.23|4466.28|4466.28|4465.7|4465.7|0
1741270270000|2025-03-06 14:11:10|4466.07|4466.07|4465.97|4465.97|4466.07|4466.07|4465.97|4465.97|0
1741270280000|2025-03-06 14:11:20|4465.92|4465.92|4466.5|4466.5|4466.5|4466.5|4465.92|4465.92|0
1741270290000|2025-03-06 14:11:30|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1741270300000|2025-03-06 14:11:40|4467.06|4467.06|4467.71|4467.71|4467.71|4467.71|4467.06|4467.06|0
1741270310000|2025-03-06 14:11:50|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1741270320000|2025-03-06 14:12:00|4467.04|4467.04|4467.01|4467.01|4467.04|4467.04|4467.01|4467.01|0
1741270330000|2025-03-06 14:12:10|4466.98|4466.98|4466.91|4466.91|4466.98|4466.98|4466.91|4466.91|0
1741270340000|2025-03-06 14:12:20|4466.75|4466.75|4466.85|4466.85|4466.85|4466.85|4466.73|4466.73|0
1741270350000|2025-03-06 14:12:30|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1741270370000|2025-03-06 14:12:50|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1741270380000|2025-03-06 14:13:00|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1741270390000|2025-03-06 14:13:10|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1741270400000|2025-03-06 14:13:20|4467.14|4467.14|4468.05|4468.05|4468.05|4468.05|4467.14|4467.14|0
1741270420000|2025-03-06 14:13:40|4468|4468|4468|4468|4468|4468|4468|4468|0
1741270430000|2025-03-06 14:13:50|4467.68|4467.68|4468|4468|4468|4468|4467.68|4467.68|0
1741270440000|2025-03-06 14:14:00|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1741270450000|2025-03-06 14:14:10|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1741270460000|2025-03-06 14:14:20|4468.76|4468.76|4468.79|4468.79|4468.81|4468.81|4468.76|4468.76|0
1741270470000|2025-03-06 14:14:30|4468.69|4468.69|4468.69|4468.69|4468.74|4468.74|4468.69|4468.69|0
1741270490000|2025-03-06 14:14:50|4468.74|4468.74|4468.69|4468.69|4468.74|4468.74|4468.64|4468.64|0
1741270500000|2025-03-06 14:15:00|4468.7|4468.7|4468.7|4468.7|4469.03|4469.03|4468.7|4468.7|0
1741270520000|2025-03-06 14:15:20|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1741270530000|2025-03-06 14:15:30|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1741270560000|2025-03-06 14:16:00|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1741270570000|2025-03-06 14:16:10|4467.85|4467.85|4467.89|4467.89|4467.89|4467.89|4467.85|4467.85|0
1741270580000|2025-03-06 14:16:20|4467.93|4467.93|4468.14|4468.14|4468.14|4468.14|4467.73|4467.73|0
1741270590000|2025-03-06 14:16:30|4467.98|4467.98|4467.35|4467.35|4467.98|4467.98|4467.35|4467.35|0
1741270610000|2025-03-06 14:16:50|4467.51|4467.51|4467.92|4467.92|4467.92|4467.92|4467.51|4467.51|0
1741270630000|2025-03-06 14:17:10|4468.25|4468.25|4468.11|4468.11|4468.25|4468.25|4468.11|4468.11|0
1741270640000|2025-03-06 14:17:20|4468.06|4468.06|4468.01|4468.01|4468.06|4468.06|4468.01|4468.01|0
1741270690000|2025-03-06 14:18:10|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1741270700000|2025-03-06 14:18:20|4467.1|4467.1|4467.69|4467.69|4467.69|4467.69|4467.1|4467.1|0
1741270710000|2025-03-06 14:18:30|4467.71|4467.71|4467.95|4467.95|4467.95|4467.95|4467.71|4467.71|0
1741270720000|2025-03-06 14:18:40|4468|4468|4468.25|4468.25|4468.25|4468.25|4468|4468|0
1741270740000|2025-03-06 14:19:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1741270750000|2025-03-06 14:19:10|4467.09|4467.09|4466.18|4466.18|4467.09|4467.09|4466.18|4466.18|0
1741270760000|2025-03-06 14:19:20|4465.6|4465.6|4464.69|4464.69|4465.6|4465.6|4464.69|4464.69|0
1741270780000|2025-03-06 14:19:40|4465.01|4465.01|4464.57|4464.57|4465.01|4465.01|4464.43|4464.43|0
1741270790000|2025-03-06 14:19:50|4464.89|4464.89|4465.48|4465.48|4465.48|4465.48|4464.89|4464.89|0
1741270800000|2025-03-06 14:20:00|4465.57|4465.57|4465.25|4465.25|4465.57|4465.57|4464.99|4464.99|0
1741270810000|2025-03-06 14:20:10|4464.67|4464.67|4465.25|4465.25|4465.25|4465.25|4464.67|4464.67|0
1741270820000|2025-03-06 14:20:20|4465.09|4465.09|4465.67|4465.67|4465.67|4465.67|4465.09|4465.09|0
1741270830000|2025-03-06 14:20:30|4465.35|4465.35|4464.6|4464.6|4465.35|4465.35|4464.6|4464.6|0
1741270840000|2025-03-06 14:20:40|4464.75|4464.75|4464.84|4464.84|4465.07|4465.07|4464.75|4464.75|0
1741270860000|2025-03-06 14:21:00|4464.93|4464.93|4464.24|4464.24|4464.96|4464.96|4464.24|4464.24|0
1741270870000|2025-03-06 14:21:10|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1741270880000|2025-03-06 14:21:20|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1741270890000|2025-03-06 14:21:30|4464.98|4464.98|4464.64|4464.64|4464.98|4464.98|4464.64|4464.64|0
1741270900000|2025-03-06 14:21:40|4464.6|4464.6|4464.17|4464.17|4464.6|4464.6|4463.98|4463.98|0
1741270910000|2025-03-06 14:21:50|4464.36|4464.36|4464.86|4464.86|4464.86|4464.86|4464.36|4464.36|0
1741270920000|2025-03-06 14:22:00|4464.84|4464.84|4464.55|4464.55|4464.87|4464.87|4464.52|4464.52|0
1741270930000|2025-03-06 14:22:10|4464.31|4464.31|4463.89|4463.89|4464.31|4464.31|4463.89|4463.89|0
1741270940000|2025-03-06 14:22:20|4463.84|4463.84|4462.27|4462.27|4463.84|4463.84|4462.27|4462.27|0
1741270950000|2025-03-06 14:22:30|4461.69|4461.69|4461.29|4461.29|4461.69|4461.69|4461.29|4461.29|0
1741270960000|2025-03-06 14:22:40|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1741270970000|2025-03-06 14:22:50|4461.62|4461.62|4462.3|4462.3|4462.3|4462.3|4461.18|4461.18|0
1741270980000|2025-03-06 14:23:00|4462.25|4462.25|4462.35|4462.35|4462.35|4462.35|4462.25|4462.25|0
1741270990000|2025-03-06 14:23:10|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1741271000000|2025-03-06 14:23:20|4462.52|4462.52|4462.49|4462.49|4462.52|4462.52|4462.49|4462.49|0
1741271010000|2025-03-06 14:23:30|4462.51|4462.51|4462.67|4462.67|4462.67|4462.67|4462.51|4462.51|0
1741271050000|2025-03-06 14:24:10|4463.26|4463.26|4463.84|4463.84|4463.84|4463.84|4463.26|4463.26|0
1741271060000|2025-03-06 14:24:20|4464.42|4464.42|4464.58|4464.58|4464.58|4464.58|4464.42|4464.42|0
1741271090000|2025-03-06 14:24:50|4464.63|4464.63|4464.68|4464.68|4464.68|4464.68|4464.63|4464.63|0
1741271100000|2025-03-06 14:25:00|4464.63|4464.63|4464.67|4464.67|4464.67|4464.67|4464.63|4464.63|0
1741271110000|2025-03-06 14:25:10|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1741271120000|2025-03-06 14:25:20|4465.42|4465.42|4465.74|4465.74|4465.74|4465.74|4465.42|4465.42|0
1741271130000|2025-03-06 14:25:30|4466.33|4466.33|4466.24|4466.24|4466.33|4466.33|4466.24|4466.24|0
1741271140000|2025-03-06 14:25:40|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1741271150000|2025-03-06 14:25:50|4466.05|4466.05|4466.07|4466.07|4466.07|4466.07|4466.05|4466.05|0
1741271160000|2025-03-06 14:26:00|4466.16|4466.16|4466.08|4466.08|4467.06|4467.06|4465.99|4465.99|0
1741271170000|2025-03-06 14:26:10|4465.99|4465.99|4465.98|4465.98|4465.99|4465.99|4465.98|4465.98|0
1741271180000|2025-03-06 14:26:20|4466.07|4466.07|4466.03|4466.03|4466.07|4466.07|4465.98|4465.98|0
1741271190000|2025-03-06 14:26:30|4466.08|4466.08|4466.58|4466.58|4466.58|4466.58|4466.08|4466.08|0
1741271200000|2025-03-06 14:26:40|4466.74|4466.74|4466.65|4466.65|4466.9|4466.9|4466.65|4466.65|0
1741271210000|2025-03-06 14:26:50|4466.32|4466.32|4465.84|4465.84|4466.32|4466.32|4465.84|4465.84|0
1741271220000|2025-03-06 14:27:00|4465.19|4465.19|4463.83|4463.83|4465.19|4465.19|4463.83|4463.83|0
1741271230000|2025-03-06 14:27:10|4464.41|4464.41|4463.85|4463.85|4464.41|4464.41|4463.85|4463.85|0
1741271240000|2025-03-06 14:27:20|4463.94|4463.94|4463.61|4463.61|4463.94|4463.94|4463.61|4463.61|0
1741271250000|2025-03-06 14:27:30|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1741271260000|2025-03-06 14:27:40|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1741271270000|2025-03-06 14:27:50|4463.89|4463.89|4463.41|4463.41|4463.99|4463.99|4463.41|4463.41|0
1741271280000|2025-03-06 14:28:00|4462.92|4462.92|4464.81|4464.81|4464.81|4464.81|4462.92|4462.92|0
1741271290000|2025-03-06 14:28:10|4464.65|4464.65|4465.56|4465.56|4465.56|4465.56|4464.65|4464.65|0
1741271300000|2025-03-06 14:28:20|4467.31|4467.31|4467.03|4467.03|4467.64|4467.64|4467|4467|0
1741271310000|2025-03-06 14:28:30|4467.36|4467.36|4467.16|4467.16|4467.36|4467.36|4467.11|4467.11|0
1741271320000|2025-03-06 14:28:40|4467.14|4467.14|4467.26|4467.26|4467.26|4467.26|4467.14|4467.14|0
1741271330000|2025-03-06 14:28:50|4467.1|4467.1|4467.2|4467.2|4467.25|4467.25|4467.1|4467.1|0
1741271340000|2025-03-06 14:29:00|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1741271350000|2025-03-06 14:29:10|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1741271360000|2025-03-06 14:29:20|4466.47|4466.47|4464.75|4464.75|4466.47|4466.47|4464.75|4464.75|0
1741271390000|2025-03-06 14:29:50|4464.43|4464.43|4465.01|4465.01|4465.01|4465.01|4464.43|4464.43|0
1741271400000|2025-03-06 14:30:00|4464.85|4464.85|4465.06|4465.06|4465.99|4465.99|4464.43|4464.43|0
1741271410000|2025-03-06 14:30:10|4465.64|4465.64|4466.74|4466.74|4466.74|4466.74|4465.64|4465.64|0
1741271420000|2025-03-06 14:30:20|4466.16|4466.16|4467.13|4467.13|4467.13|4467.13|4466.16|4466.16|0
1741271430000|2025-03-06 14:30:30|4466.55|4466.55|4465.64|4465.64|4466.55|4466.55|4465.64|4465.64|0
1741271440000|2025-03-06 14:30:40|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1741271460000|2025-03-06 14:31:00|4466.06|4466.06|4466.61|4466.61|4466.61|4466.61|4466.06|4466.06|0
1741271470000|2025-03-06 14:31:10|4466.94|4466.94|4468.58|4468.58|4468.58|4468.58|4466.94|4466.94|0
1741271480000|2025-03-06 14:31:20|4468|4468|4468|4468|4468|4468|4467.41|4467.41|0
1741271490000|2025-03-06 14:31:30|4468.58|4468.58|4468.56|4468.56|4468.58|4468.58|4468.56|4468.56|0
1741271500000|2025-03-06 14:31:40|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1741271520000|2025-03-06 14:32:00|4468.88|4468.88|4469.54|4469.54|4469.54|4469.54|4468.88|4468.88|0
1741271530000|2025-03-06 14:32:10|4469.79|4469.79|4470.02|4470.02|4470.02|4470.02|4469.79|4469.79|0
1741271540000|2025-03-06 14:32:20|4469.97|4469.97|4470.6|4470.6|4470.6|4470.6|4469.97|4469.97|0
1741271550000|2025-03-06 14:32:30|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1741271560000|2025-03-06 14:32:40|4471.25|4471.25|4469.69|4469.69|4471.25|4471.25|4469.69|4469.69|0
1741271570000|2025-03-06 14:32:50|4468.71|4468.71|4469.08|4469.08|4469.08|4469.08|4468.42|4468.42|0
1741271580000|2025-03-06 14:33:00|4469.4|4469.4|4470.85|4470.85|4470.85|4470.85|4469.4|4469.4|0
1741271590000|2025-03-06 14:33:10|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|0
1741271600000|2025-03-06 14:33:20|4470.67|4470.67|4471.81|4471.81|4471.83|4471.83|4470.67|4470.67|0
1741271610000|2025-03-06 14:33:30|4471.76|4471.76|4471.15|4471.15|4471.8|4471.8|4471.13|4471.13|0
1741271620000|2025-03-06 14:33:40|4471.13|4471.13|4469.64|4469.64|4471.13|4471.13|4469.64|4469.64|0
1741271630000|2025-03-06 14:33:50|4469.59|4469.59|4469.68|4469.68|4469.73|4469.73|4469.4|4469.4|0
1741271640000|2025-03-06 14:34:00|4469.73|4469.73|4471.61|4471.61|4471.61|4471.61|4469.73|4469.73|0
1741271650000|2025-03-06 14:34:10|4471.03|4471.03|4470.45|4470.45|4471.03|4471.03|4470.45|4470.45|0
1741271660000|2025-03-06 14:34:20|4470.43|4470.43|4470.53|4470.53|4470.53|4470.53|4470.2|4470.2|0
1741271670000|2025-03-06 14:34:30|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1741271680000|2025-03-06 14:34:40|4469.36|4469.36|4469.95|4469.95|4469.95|4469.95|4469.36|4469.36|0
1741271690000|2025-03-06 14:34:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1741271700000|2025-03-06 14:35:00|4469.24|4469.24|4469.46|4469.46|4469.57|4469.57|4468.73|4468.73|0
1741271710000|2025-03-06 14:35:10|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1741271720000|2025-03-06 14:35:20|4469.95|4469.95|4469.97|4469.97|4469.97|4469.97|4469.95|4469.95|0
1741271730000|2025-03-06 14:35:30|4469.81|4469.81|4469.37|4469.37|4469.85|4469.85|4469.37|4469.37|0
1741271740000|2025-03-06 14:35:40|4469.21|4469.21|4469.28|4469.28|4469.28|4469.28|4469.12|4469.12|0
1741271750000|2025-03-06 14:35:50|4469.18|4469.18|4468.97|4468.97|4469.18|4469.18|4468.97|4468.97|0
1741271760000|2025-03-06 14:36:00|4467.81|4467.81|4468.37|4468.37|4468.37|4468.37|4467.47|4467.47|0
1741271770000|2025-03-06 14:36:10|4468.4|4468.4|4469.56|4469.56|4469.56|4469.56|4468.4|4468.4|0
1741271780000|2025-03-06 14:36:20|4469.89|4469.89|4469.93|4469.93|4469.93|4469.93|4469.89|4469.89|0
1741271790000|2025-03-06 14:36:30|4469.98|4469.98|4469.37|4469.37|4470.54|4470.54|4469.37|4469.37|0
1741271800000|2025-03-06 14:36:40|4470.13|4470.13|4469.9|4469.9|4470.22|4470.22|4469.9|4469.9|0
1741271810000|2025-03-06 14:36:50|4469.85|4469.85|4470.83|4470.83|4470.83|4470.83|4469.85|4469.85|0
1741271820000|2025-03-06 14:37:00|4470.67|4470.67|4469.11|4469.11|4470.67|4470.67|4469.11|4469.11|0
1741271840000|2025-03-06 14:37:20|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.62|4468.62|0
1741271850000|2025-03-06 14:37:30|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1741271860000|2025-03-06 14:37:40|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|0
1741271870000|2025-03-06 14:37:50|4468.38|4468.38|4467.7|4467.7|4468.38|4468.38|4467.7|4467.7|0
1741271880000|2025-03-06 14:38:00|4467.71|4467.71|4467.14|4467.14|4467.71|4467.71|4467.14|4467.14|0
1741271890000|2025-03-06 14:38:10|4467.47|4467.47|4466.83|4466.83|4467.47|4467.47|4466.83|4466.83|0
1741271900000|2025-03-06 14:38:20|4466.82|4466.82|4466.19|4466.19|4466.82|4466.82|4466.19|4466.19|0
1741271910000|2025-03-06 14:38:30|4466.39|4466.39|4467.51|4467.51|4467.56|4467.56|4466.39|4466.39|0
1741271920000|2025-03-06 14:38:40|4468.1|4468.1|4468.33|4468.33|4468.33|4468.33|4468.1|4468.1|0
1741271930000|2025-03-06 14:38:50|4468.91|4468.91|4468.59|4468.59|4468.91|4468.91|4468.59|4468.59|0
1741271940000|2025-03-06 14:39:00|4468.68|4468.68|4469.19|4469.19|4469.52|4469.52|4468.35|4468.35|0
1741271950000|2025-03-06 14:39:10|4469.35|4469.35|4468.91|4468.91|4469.35|4469.35|4468.86|4468.86|0
1741271960000|2025-03-06 14:39:20|4468.75|4468.75|4468.7|4468.7|4468.75|4468.75|4468.7|4468.7|0
1741271970000|2025-03-06 14:39:30|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1741271980000|2025-03-06 14:39:40|4469.07|4469.07|4468.91|4468.91|4469.12|4469.12|4468.91|4468.91|0
1741271990000|2025-03-06 14:39:50|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1741272000000|2025-03-06 14:40:00|4468.91|4468.91|4469.49|4469.49|4469.49|4469.49|4468.91|4468.91|0
1741272010000|2025-03-06 14:40:10|4469.81|4469.81|4470.87|4470.87|4470.87|4470.87|4469.81|4469.81|0
1741272020000|2025-03-06 14:40:20|4471.12|4471.12|4470.59|4470.59|4471.12|4471.12|4470.54|4470.54|0
1741272030000|2025-03-06 14:40:30|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1741272040000|2025-03-06 14:40:40|4471.2|4471.2|4470.61|4470.61|4471.2|4471.2|4470.61|4470.61|0
1741272050000|2025-03-06 14:40:50|4470.29|4470.29|4470.45|4470.45|4470.45|4470.45|4470.29|4470.29|0
1741272060000|2025-03-06 14:41:00|4470.12|4470.12|4470.21|4470.21|4470.21|4470.21|4469.8|4469.8|0
1741272070000|2025-03-06 14:41:10|4470.24|4470.24|4469.66|4469.66|4470.24|4470.24|4469.66|4469.66|0
1741272080000|2025-03-06 14:41:20|4469.71|4469.71|4470.08|4470.08|4470.08|4470.08|4469.71|4469.71|0
1741272090000|2025-03-06 14:41:30|4471.24|4471.24|4472.6|4472.6|4472.6|4472.6|4471.24|4471.24|0
1741272100000|2025-03-06 14:41:40|4472.62|4472.62|4472.69|4472.69|4472.69|4472.69|4472.62|4472.62|0
1741272110000|2025-03-06 14:41:50|4472.68|4472.68|4472.64|4472.64|4472.68|4472.68|4472.64|4472.64|0
1741272120000|2025-03-06 14:42:00|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1741272130000|2025-03-06 14:42:10|4472.78|4472.78|4472.68|4472.68|4472.78|4472.78|4472.68|4472.68|0
1741272140000|2025-03-06 14:42:20|4472.67|4472.67|4472.67|4472.67|4472.68|4472.68|4472.67|4472.67|0
1741272150000|2025-03-06 14:42:30|4472.34|4472.34|4473.25|4473.25|4473.25|4473.25|4472.34|4472.34|0
1741272160000|2025-03-06 14:42:40|4473.84|4473.84|4474.42|4474.42|4474.42|4474.42|4473.84|4473.84|0
1741272170000|2025-03-06 14:42:50|4474.47|4474.47|4474.52|4474.52|4474.52|4474.52|4473.88|4473.88|0
1741272180000|2025-03-06 14:43:00|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1741272190000|2025-03-06 14:43:10|4474.16|4474.16|4473.84|4473.84|4474.16|4474.16|4473.79|4473.79|0
1741272200000|2025-03-06 14:43:20|4474.32|4474.32|4474.95|4474.95|4474.95|4474.95|4474.32|4474.32|0
1741272210000|2025-03-06 14:43:30|4474.99|4474.99|4475.04|4475.04|4475.09|4475.09|4474.99|4474.99|0
1741272220000|2025-03-06 14:43:40|4475.2|4475.2|4475.11|4475.11|4475.2|4475.2|4475.11|4475.11|0
1741272230000|2025-03-06 14:43:50|4475.69|4475.69|4475.55|4475.55|4475.69|4475.69|4475.55|4475.55|0
1741272240000|2025-03-06 14:44:00|4476.29|4476.29|4475.01|4475.01|4476.29|4476.29|4474.1|4474.1|0
1741272250000|2025-03-06 14:44:10|4475|4475|4474.04|4474.04|4475|4475|4474.04|4474.04|0
1741272260000|2025-03-06 14:44:20|4474.37|4474.37|4475.46|4475.46|4475.46|4475.46|4474.37|4474.37|0
1741272270000|2025-03-06 14:44:30|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1741272280000|2025-03-06 14:44:40|4475.46|4475.46|4475.62|4475.62|4475.62|4475.62|4475.46|4475.46|0
1741272290000|2025-03-06 14:44:50|4475.67|4475.67|4474.57|4474.57|4475.67|4475.67|4474.57|4474.57|0
1741272300000|2025-03-06 14:45:00|4473.98|4473.98|4475.4|4475.4|4475.4|4475.4|4473.66|4473.66|0
1741272310000|2025-03-06 14:45:10|4474.82|4474.82|4473.93|4473.93|4474.83|4474.83|4473.93|4473.93|0
1741272320000|2025-03-06 14:45:20|4473.95|4473.95|4474.28|4474.28|4474.86|4474.86|4473.95|4473.95|0
1741272330000|2025-03-06 14:45:30|4474.86|4474.86|4475.44|4475.44|4475.44|4475.44|4474.86|4474.86|0
1741272340000|2025-03-06 14:45:40|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1741272350000|2025-03-06 14:45:50|4475.28|4475.28|4476.02|4476.02|4476.02|4476.02|4475.28|4475.28|0
1741272360000|2025-03-06 14:46:00|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.53|4475.53|0
1741272370000|2025-03-06 14:46:10|4476|4476|4476.16|4476.16|4476.16|4476.16|4476|4476|0
1741272380000|2025-03-06 14:46:20|4476|4476|4476|4476|4476|4476|4476|4476|0
1741272390000|2025-03-06 14:46:30|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1741272410000|2025-03-06 14:46:50|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1741272420000|2025-03-06 14:47:00|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1741272430000|2025-03-06 14:47:10|4475.84|4475.84|4474.56|4474.56|4475.84|4475.84|4474.56|4474.56|0
1741272440000|2025-03-06 14:47:20|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1741272450000|2025-03-06 14:47:30|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1741272460000|2025-03-06 14:47:40|4474.86|4474.86|4474.28|4474.28|4474.86|4474.86|4474.28|4474.28|0
1741272470000|2025-03-06 14:47:50|4474.12|4474.12|4474.28|4474.28|4474.28|4474.28|4474.12|4474.12|0
1741272480000|2025-03-06 14:48:00|4474.31|4474.31|4474.32|4474.32|4474.32|4474.32|4474.31|4474.31|0
1741272490000|2025-03-06 14:48:10|4474.91|4474.91|4475.82|4475.82|4475.82|4475.82|4474.91|4474.91|0
1741272500000|2025-03-06 14:48:20|4475.23|4475.23|4474.32|4474.32|4475.23|4475.23|4474.32|4474.32|0
1741272510000|2025-03-06 14:48:30|4474.31|4474.31|4474.45|4474.45|4474.78|4474.78|4474.19|4474.19|0
1741272520000|2025-03-06 14:48:40|4474.09|4474.09|4474.05|4474.05|4474.09|4474.09|4474.05|4474.05|0
1741272530000|2025-03-06 14:48:50|4473.46|4473.46|4473.16|4473.16|4473.48|4473.48|4473.16|4473.16|0
1741272560000|2025-03-06 14:49:20|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|0
1741272580000|2025-03-06 14:49:40|4473.37|4473.37|4473.45|4473.45|4473.45|4473.45|4473.37|4473.37|0
1741272590000|2025-03-06 14:49:50|4473.5|4473.5|4473.66|4473.66|4473.82|4473.82|4473.5|4473.5|0
1741272600000|2025-03-06 14:50:00|4473.65|4473.65|4474.22|4474.22|4474.22|4474.22|4473.64|4473.64|0
1741272620000|2025-03-06 14:50:20|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1741272630000|2025-03-06 14:50:30|4474.28|4474.28|4474.37|4474.37|4474.37|4474.37|4474.28|4474.28|0
1741272640000|2025-03-06 14:50:40|4474.47|4474.47|4476.4|4476.4|4476.4|4476.4|4474.42|4474.42|0
1741272660000|2025-03-06 14:51:00|4476.26|4476.26|4477.68|4477.68|4477.68|4477.68|4476.26|4476.26|0
1741272670000|2025-03-06 14:51:10|4477.83|4477.83|4477.29|4477.29|4477.83|4477.83|4476.92|4476.92|0
1741272680000|2025-03-06 14:51:20|4477.62|4477.62|4477.71|4477.71|4477.71|4477.71|4477.62|4477.62|0
1741272690000|2025-03-06 14:51:30|4477.13|4477.13|4477.48|4477.48|4477.71|4477.71|4477.13|4477.13|0
1741272700000|2025-03-06 14:51:40|4477.81|4477.81|4477.15|4477.15|4477.81|4477.81|4477.15|4477.15|0
1741272710000|2025-03-06 14:51:50|4477.74|4477.74|4477.79|4477.79|4477.79|4477.79|4477.74|4477.74|0
1741272720000|2025-03-06 14:52:00|4478.37|4478.37|4477.79|4477.79|4478.37|4478.37|4477.79|4477.79|0
1741272740000|2025-03-06 14:52:20|4477.74|4477.74|4477.94|4477.94|4477.96|4477.96|4477.74|4477.74|0
1741272750000|2025-03-06 14:52:30|4478.26|4478.26|4478.14|4478.14|4478.72|4478.72|4478.14|4478.14|0
1741272760000|2025-03-06 14:52:40|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1741272770000|2025-03-06 14:52:50|4477.32|4477.32|4476.16|4476.16|4477.32|4477.32|4476.16|4476.16|0
1741272780000|2025-03-06 14:53:00|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1741272790000|2025-03-06 14:53:10|4475.67|4475.67|4475.51|4475.51|4475.67|4475.67|4475.51|4475.51|0
1741272800000|2025-03-06 14:53:20|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1741272810000|2025-03-06 14:53:30|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1741272830000|2025-03-06 14:53:50|4474.38|4474.38|4473.92|4473.92|4474.38|4474.38|4473.92|4473.92|0
1741272840000|2025-03-06 14:54:00|4473.96|4473.96|4473.41|4473.41|4473.96|4473.96|4473.37|4473.37|0
1741272850000|2025-03-06 14:54:10|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1741272860000|2025-03-06 14:54:20|4473.43|4473.43|4473.43|4473.43|4473.48|4473.48|4473.43|4473.43|0
1741272870000|2025-03-06 14:54:30|4473.76|4473.76|4473.17|4473.17|4473.76|4473.76|4473.17|4473.17|0
1741272880000|2025-03-06 14:54:40|4473.13|4473.13|4472.8|4472.8|4473.13|4473.13|4472.8|4472.8|0
1741272900000|2025-03-06 14:55:00|4473.12|4473.12|4472.62|4472.62|4473.12|4473.12|4472.62|4472.62|0
1741272910000|2025-03-06 14:55:10|4472.67|4472.67|4472.11|4472.11|4472.7|4472.7|4472.11|4472.11|0
1741272920000|2025-03-06 14:55:20|4472.7|4472.7|4472.11|4472.11|4472.7|4472.7|4472.11|4472.11|0
1741272930000|2025-03-06 14:55:30|4472.07|4472.07|4473.44|4473.44|4473.44|4473.44|4472.07|4472.07|0
1741272940000|2025-03-06 14:55:40|4473.77|4473.77|4474.14|4474.14|4474.14|4474.14|4473.77|4473.77|0
1741272950000|2025-03-06 14:55:50|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1741272960000|2025-03-06 14:56:00|4473.6|4473.6|4474.02|4474.02|4474.02|4474.02|4473.44|4473.44|0
1741272970000|2025-03-06 14:56:10|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1741272980000|2025-03-06 14:56:20|4474.93|4474.93|4474.98|4474.98|4474.98|4474.98|4474.93|4474.93|0
1741272990000|2025-03-06 14:56:30|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.09|4475.09|0
1741273000000|2025-03-06 14:56:40|4474.98|4474.98|4475.61|4475.61|4475.61|4475.61|4474.44|4474.44|0
1741273020000|2025-03-06 14:57:00|4475.52|4475.52|4475.57|4475.57|4475.57|4475.57|4475.25|4475.25|0
1741273030000|2025-03-06 14:57:10|4475.55|4475.55|4475.52|4475.52|4475.55|4475.55|4475.52|4475.52|0
1741273040000|2025-03-06 14:57:20|4475.2|4475.2|4475.65|4475.65|4475.65|4475.65|4475.04|4475.04|0
1741273060000|2025-03-06 14:57:40|4475.7|4475.7|4476.68|4476.68|4476.68|4476.68|4475.7|4475.7|0
1741273070000|2025-03-06 14:57:50|4477|4477|4477.33|4477.33|4477.33|4477.33|4477|4477|0
1741273080000|2025-03-06 14:58:00|4477|4477|4476.84|4476.84|4477|4477|4476.84|4476.84|0
1741273090000|2025-03-06 14:58:10|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1741273110000|2025-03-06 14:58:30|4475.93|4475.93|4475.97|4475.97|4475.97|4475.97|4475.93|4475.93|0
1741273120000|2025-03-06 14:58:40|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1741273130000|2025-03-06 14:58:50|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1741273140000|2025-03-06 14:59:00|4474.72|4474.72|4474.25|4474.25|4474.72|4474.72|4474.25|4474.25|0
1741273150000|2025-03-06 14:59:10|4474.31|4474.31|4474.63|4474.63|4474.63|4474.63|4474.31|4474.31|0
1741273160000|2025-03-06 14:59:20|4474.66|4474.66|4474.35|4474.35|4474.66|4474.66|4474.33|4474.33|0
1741273180000|2025-03-06 14:59:40|4474.02|4474.02|4474.17|4474.17|4474.17|4474.17|4474.02|4474.02|0
1741273190000|2025-03-06 14:59:50|4474.33|4474.33|4474.88|4474.88|4474.88|4474.88|4474.3|4474.3|0
1741273200000|2025-03-06 15:00:00|4474.56|4474.56|4474.35|4474.35|4474.56|4474.56|4474.35|4474.35|0
1741273210000|2025-03-06 15:00:10|4474.4|4474.4|4474.08|4474.08|4474.4|4474.4|4474.08|4474.08|0
1741273220000|2025-03-06 15:00:20|4474.03|4474.03|4473.93|4473.93|4474.03|4474.03|4473.93|4473.93|0
1741273230000|2025-03-06 15:00:30|4473.77|4473.77|4473.32|4473.32|4473.98|4473.98|4473.32|4473.32|0
1741273240000|2025-03-06 15:00:40|4472.16|4472.16|4469.5|4469.5|4472.16|4472.16|4469.5|4469.5|0
1741273250000|2025-03-06 15:00:50|4469.18|4469.18|4468.18|4468.18|4469.18|4469.18|4468.18|4468.18|0
1741273260000|2025-03-06 15:01:00|4468.76|4468.76|4468.13|4468.13|4468.76|4468.76|4468.13|4468.13|0
1741273270000|2025-03-06 15:01:10|4467.8|4467.8|4465.97|4465.97|4467.8|4467.8|4465.47|4465.47|0
1741273280000|2025-03-06 15:01:20|4465.81|4465.81|4465.16|4465.16|4465.81|4465.81|4464.9|4464.9|0
1741273290000|2025-03-06 15:01:30|4465.07|4465.07|4464.13|4464.13|4465.07|4465.07|4463.8|4463.8|0
1741273300000|2025-03-06 15:01:40|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1741273310000|2025-03-06 15:01:50|4464.66|4464.66|4464.64|4464.64|4464.66|4464.66|4464.64|4464.64|0
1741273320000|2025-03-06 15:02:00|4465.22|4465.22|4465.2|4465.2|4465.22|4465.22|4465.2|4465.2|0
1741273330000|2025-03-06 15:02:10|4464.87|4464.87|4465.2|4465.2|4465.2|4465.2|4464.87|4464.87|0
1741273340000|2025-03-06 15:02:20|4465.21|4465.21|4465.22|4465.22|4465.22|4465.22|4465.21|4465.21|0
1741273350000|2025-03-06 15:02:30|4465.38|4465.38|4465.22|4465.22|4465.38|4465.38|4465.22|4465.22|0
1741273360000|2025-03-06 15:02:40|4465.24|4465.24|4463.68|4463.68|4465.24|4465.24|4463.68|4463.68|0
1741273370000|2025-03-06 15:02:50|4463.58|4463.58|4462.93|4462.93|4463.58|4463.58|4462.93|4462.93|0
1741273380000|2025-03-06 15:03:00|4463.51|4463.51|4461.18|4461.18|4463.51|4463.51|4461.18|4461.18|0
1741273390000|2025-03-06 15:03:10|4461.76|4461.76|4461.92|4461.92|4461.92|4461.92|4461.76|4461.76|0
1741273410000|2025-03-06 15:03:30|4462.5|4462.5|4462.83|4462.83|4462.83|4462.83|4462.5|4462.5|0
1741273420000|2025-03-06 15:03:40|4463.16|4463.16|4463.64|4463.64|4463.64|4463.64|4463.16|4463.16|0
1741273430000|2025-03-06 15:03:50|4463.48|4463.48|4463.74|4463.74|4463.74|4463.74|4463.16|4463.16|0
1741273440000|2025-03-06 15:04:00|4464.32|4464.32|4462.25|4462.25|4464.39|4464.39|4462.25|4462.25|0
1741273460000|2025-03-06 15:04:20|4461.67|4461.67|4461.64|4461.64|4461.67|4461.67|4461.03|4461.03|0
1741273470000|2025-03-06 15:04:30|4462.22|4462.22|4463|4463|4463|4463|4462.22|4462.22|0
1741273480000|2025-03-06 15:04:40|4462.68|4462.68|4462.75|4462.75|4462.75|4462.75|4462.68|4462.68|0
1741273490000|2025-03-06 15:04:50|4463.33|4463.33|4463.68|4463.68|4463.68|4463.68|4463.33|4463.33|0
1741273500000|2025-03-06 15:05:00|4464.26|4464.26|4463.63|4463.63|4464.28|4464.28|4463.63|4463.63|0
1741273510000|2025-03-06 15:05:10|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1741273520000|2025-03-06 15:05:20|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1741273530000|2025-03-06 15:05:30|4464.28|4464.28|4465.03|4465.03|4465.03|4465.03|4464.28|4464.28|0
1741273540000|2025-03-06 15:05:40|4464.7|4464.7|4464.12|4464.12|4464.7|4464.7|4463.54|4463.54|0
1741273550000|2025-03-06 15:05:50|4463.54|4463.54|4464.12|4464.12|4464.12|4464.12|4462.95|4462.95|0
1741273560000|2025-03-06 15:06:00|4464.16|4464.16|4464.68|4464.68|4464.68|4464.68|4464.16|4464.16|0
1741273570000|2025-03-06 15:06:10|4465|4465|4465|4465|4465|4465|4465|4465|0
1741273580000|2025-03-06 15:06:20|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1741273590000|2025-03-06 15:06:30|4465.37|4465.37|4465.53|4465.53|4465.53|4465.53|4465.37|4465.37|0
1741273600000|2025-03-06 15:06:40|4465.57|4465.57|4465.53|4465.53|4465.57|4465.57|4465.53|4465.53|0
1741273610000|2025-03-06 15:06:50|4465.55|4465.55|4465.57|4465.57|4465.57|4465.57|4465.55|4465.55|0
1741273620000|2025-03-06 15:07:00|4465.53|4465.53|4466.89|4466.89|4466.89|4466.89|4465.53|4465.53|0
1741273640000|2025-03-06 15:07:20|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1741273650000|2025-03-06 15:07:30|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1741273660000|2025-03-06 15:07:40|4465.61|4465.61|4465.65|4465.65|4465.65|4465.65|4465.61|4465.61|0
1741273670000|2025-03-06 15:07:50|4465.33|4465.33|4466.24|4466.24|4466.24|4466.24|4465.33|4465.33|0
1741273710000|2025-03-06 15:08:30|4466.29|4466.29|4466.33|4466.33|4466.33|4466.33|4466.24|4466.24|0
1741273720000|2025-03-06 15:08:40|4466.92|4466.92|4467.55|4467.55|4467.55|4467.55|4466.92|4466.92|0
1741273730000|2025-03-06 15:08:50|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1741273740000|2025-03-06 15:09:00|4468.46|4468.46|4469.96|4469.96|4469.96|4469.96|4468.46|4468.46|0
1741273750000|2025-03-06 15:09:10|4469.98|4469.98|4469.55|4469.55|4470.17|4470.17|4469.55|4469.55|0
1741273760000|2025-03-06 15:09:20|4469.5|4469.5|4469.49|4469.49|4469.5|4469.5|4469.49|4469.49|0
1741273770000|2025-03-06 15:09:30|4469.65|4469.65|4469.22|4469.22|4469.65|4469.65|4468.97|4468.97|0
1741273780000|2025-03-06 15:09:40|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1741273800000|2025-03-06 15:10:00|4469|4469|4470.61|4470.61|4470.61|4470.61|4469|4469|0
1741273810000|2025-03-06 15:10:10|4470.29|4470.29|4470.2|4470.2|4470.29|4470.29|4470.2|4470.2|0
1741273830000|2025-03-06 15:10:30|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1741273840000|2025-03-06 15:10:40|4470.11|4470.11|4470.17|4470.17|4470.17|4470.17|4470.11|4470.11|0
1741273850000|2025-03-06 15:10:50|4470.75|4470.75|4471.82|4471.82|4471.82|4471.82|4470.75|4470.75|0
1741273860000|2025-03-06 15:11:00|4471.87|4471.87|4472.26|4472.26|4472.26|4472.26|4471.87|4471.87|0
1741273870000|2025-03-06 15:11:10|4472.35|4472.35|4472.46|4472.46|4472.51|4472.51|4472.35|4472.35|0
1741273880000|2025-03-06 15:11:20|4472.39|4472.39|4472.38|4472.38|4472.39|4472.39|4472.38|4472.38|0
1741273910000|2025-03-06 15:11:50|4472.54|4472.54|4472.52|4472.52|4472.54|4472.54|4472.52|4472.52|0
1741273930000|2025-03-06 15:12:10|4472.84|4472.84|4474.43|4474.43|4474.59|4474.59|4472.84|4472.84|0
1741273940000|2025-03-06 15:12:20|4474.48|4474.48|4473.31|4473.31|4474.48|4474.48|4473.31|4473.31|0
1741273950000|2025-03-06 15:12:30|4473.36|4473.36|4472.78|4472.78|4473.36|4473.36|4472.78|4472.78|0
1741273960000|2025-03-06 15:12:40|4472.2|4472.2|4471.78|4471.78|4472.2|4472.2|4471.78|4471.78|0
1741273970000|2025-03-06 15:12:50|4471.2|4471.2|4469.96|4469.96|4471.2|4471.2|4469.96|4469.96|0
1741273980000|2025-03-06 15:13:00|4470.29|4470.29|4470.87|4470.87|4470.87|4470.87|4470.29|4470.29|0
1741273990000|2025-03-06 15:13:10|4471.2|4471.2|4471.46|4471.46|4471.46|4471.46|4471.2|4471.2|0
1741274000000|2025-03-06 15:13:20|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1741274010000|2025-03-06 15:13:30|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1741274030000|2025-03-06 15:13:50|4472.58|4472.58|4472.6|4472.6|4472.6|4472.6|4472.58|4472.58|0
1741274040000|2025-03-06 15:14:00|4472.58|4472.58|4472.55|4472.55|4472.58|4472.58|4472.55|4472.55|0
1741274050000|2025-03-06 15:14:10|4472.39|4472.39|4473.48|4473.48|4473.48|4473.48|4472.31|4472.31|0
1741274060000|2025-03-06 15:14:20|4473.81|4473.81|4472.59|4472.59|4473.81|4473.81|4472.59|4472.59|0
1741274080000|2025-03-06 15:14:40|4472.64|4472.64|4473.1|4473.1|4473.1|4473.1|4472.64|4472.64|0
1741274090000|2025-03-06 15:14:50|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1741274100000|2025-03-06 15:15:00|4472.61|4472.61|4472.63|4472.63|4472.63|4472.63|4472.29|4472.29|0
1741274110000|2025-03-06 15:15:10|4472.64|4472.64|4472.97|4472.97|4472.97|4472.97|4472.64|4472.64|0
1741274120000|2025-03-06 15:15:20|4473.62|4473.62|4472.71|4472.71|4473.62|4473.62|4472.71|4472.71|0
1741274130000|2025-03-06 15:15:30|4472.73|4472.73|4471.92|4471.92|4472.73|4472.73|4471.92|4471.92|0
1741274140000|2025-03-06 15:15:40|4471.67|4471.67|4471.51|4471.51|4471.67|4471.67|4471.51|4471.51|0
1741274150000|2025-03-06 15:15:50|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1741274160000|2025-03-06 15:16:00|4470.91|4470.91|4470.86|4470.86|4470.91|4470.91|4470.86|4470.86|0
1741274170000|2025-03-06 15:16:10|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1741274180000|2025-03-06 15:16:20|4470.89|4470.89|4470.74|4470.74|4470.89|4470.89|4470.72|4470.72|0
1741274190000|2025-03-06 15:16:30|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1741274200000|2025-03-06 15:16:40|4470.89|4470.89|4471.03|4471.03|4471.03|4471.03|4470.89|4470.89|0
1741274210000|2025-03-06 15:16:50|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1741274240000|2025-03-06 15:17:20|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1741274250000|2025-03-06 15:17:30|4469.15|4469.15|4468.71|4468.71|4469.2|4469.2|4468.66|4468.66|0
1741274260000|2025-03-06 15:17:40|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1741274270000|2025-03-06 15:17:50|4468.99|4468.99|4468.99|4468.99|4469.04|4469.04|4468.99|4468.99|0
1741274280000|2025-03-06 15:18:00|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1741274290000|2025-03-06 15:18:10|4468.57|4468.57|4468.57|4468.57|4469.16|4469.16|4468.57|4468.57|0
1741274300000|2025-03-06 15:18:20|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1741274310000|2025-03-06 15:18:30|4468.32|4468.32|4468.76|4468.76|4468.76|4468.76|4468.32|4468.32|0
1741274320000|2025-03-06 15:18:40|4468.92|4468.92|4469.24|4469.24|4469.56|4469.56|4468.92|4468.92|0
1741274330000|2025-03-06 15:18:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1741274340000|2025-03-06 15:19:00|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1741274350000|2025-03-06 15:19:10|4469.71|4469.71|4469.38|4469.38|4469.71|4469.71|4468.8|4468.8|0
1741274360000|2025-03-06 15:19:20|4469.05|4469.05|4468.09|4468.09|4469.05|4469.05|4468.09|4468.09|0
1741274380000|2025-03-06 15:19:40|4468.25|4468.25|4468.83|4468.83|4468.83|4468.83|4468.25|4468.25|0
1741274390000|2025-03-06 15:19:50|4469.41|4469.41|4469.55|4469.55|4469.58|4469.58|4469.41|4469.41|0
1741274410000|2025-03-06 15:20:10|4469.53|4469.53|4469.91|4469.91|4469.91|4469.91|4469.53|4469.53|0
1741274430000|2025-03-06 15:20:30|4469.33|4469.33|4470.62|4470.62|4470.62|4470.62|4469.33|4469.33|0
1741274440000|2025-03-06 15:20:40|4470.29|4470.29|4470.55|4470.55|4470.55|4470.55|4470.06|4470.06|0
1741274450000|2025-03-06 15:20:50|4471.2|4471.2|4472.79|4472.79|4472.79|4472.79|4471.2|4471.2|0
1741274470000|2025-03-06 15:21:10|4472.78|4472.78|4472.71|4472.71|4472.78|4472.78|4472.71|4472.71|0
1741274480000|2025-03-06 15:21:20|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1741274510000|2025-03-06 15:21:50|4472.71|4472.71|4474.27|4474.27|4474.27|4474.27|4472.71|4472.71|0
1741274520000|2025-03-06 15:22:00|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1741274530000|2025-03-06 15:22:10|4473.99|4473.99|4474.18|4474.18|4474.18|4474.18|4473.99|4473.99|0
1741274540000|2025-03-06 15:22:20|4474.23|4474.23|4474.28|4474.28|4474.28|4474.28|4474.23|4474.23|0
1741274550000|2025-03-06 15:22:30|4474.44|4474.44|4475.49|4475.49|4475.49|4475.49|4474.44|4474.44|0
1741274570000|2025-03-06 15:22:50|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1741274580000|2025-03-06 15:23:00|4475.91|4475.91|4475.02|4475.02|4475.91|4475.91|4475.02|4475.02|0
1741274590000|2025-03-06 15:23:10|4474.98|4474.98|4475.79|4475.79|4475.79|4475.79|4474.82|4474.82|0
1741274610000|2025-03-06 15:23:30|4476.12|4476.12|4476.45|4476.45|4476.45|4476.45|4476.12|4476.12|0
1741274620000|2025-03-06 15:23:40|4477.1|4477.1|4476.11|4476.11|4477.1|4477.1|4476.11|4476.11|0
1741274630000|2025-03-06 15:23:50|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1741274640000|2025-03-06 15:24:00|4475.13|4475.13|4474.8|4474.8|4475.13|4475.13|4474.8|4474.8|0
1741274650000|2025-03-06 15:24:10|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1741274660000|2025-03-06 15:24:20|4474.71|4474.71|4474.93|4474.93|4474.93|4474.93|4474.19|4474.19|0
1741274670000|2025-03-06 15:24:30|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.58|4474.58|0
1741274690000|2025-03-06 15:24:50|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1741274700000|2025-03-06 15:25:00|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.26|4474.26|0
1741274710000|2025-03-06 15:25:10|4474.63|4474.63|4473.63|4473.63|4474.63|4474.63|4473.53|4473.53|0
1741274720000|2025-03-06 15:25:20|4473.58|4473.58|4473.08|4473.08|4473.63|4473.63|4472.98|4472.98|0
1741274730000|2025-03-06 15:25:30|4472.93|4472.93|4472.51|4472.51|4472.93|4472.93|4472.51|4472.51|0
1741274750000|2025-03-06 15:25:50|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1741274760000|2025-03-06 15:26:00|4472.93|4472.93|4473.58|4473.58|4473.67|4473.67|4472.93|4472.93|0
1741274770000|2025-03-06 15:26:10|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1741274780000|2025-03-06 15:26:20|4473.21|4473.21|4473.22|4473.22|4473.22|4473.22|4473.21|4473.21|0
1741274790000|2025-03-06 15:26:30|4472.98|4472.98|4471.96|4471.96|4472.98|4472.98|4471.96|4471.96|0
1741274810000|2025-03-06 15:26:50|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1741274820000|2025-03-06 15:27:00|4471.17|4471.17|4471.22|4471.22|4471.22|4471.22|4471.17|4471.17|0
1741274830000|2025-03-06 15:27:10|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1741274840000|2025-03-06 15:27:20|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1741274850000|2025-03-06 15:27:30|4470.84|4470.84|4470.56|4470.56|4471|4471|4470.56|4470.56|0
1741274860000|2025-03-06 15:27:40|4470.24|4470.24|4468.42|4468.42|4470.24|4470.24|4468.42|4468.42|0
1741274870000|2025-03-06 15:27:50|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|0
1741274880000|2025-03-06 15:28:00|4468.04|4468.04|4467.18|4467.18|4468.04|4468.04|4467.18|4467.18|0
1741274890000|2025-03-06 15:28:10|4467.34|4467.34|4467.68|4467.68|4467.68|4467.68|4467.34|4467.34|0
1741274900000|2025-03-06 15:28:20|4467.71|4467.71|4467.85|4467.85|4467.85|4467.85|4467.71|4467.71|0
1741274910000|2025-03-06 15:28:30|4467.84|4467.84|4468.18|4468.18|4468.18|4468.18|4467.84|4467.84|0
1741274920000|2025-03-06 15:28:40|4468.51|4468.51|4468.83|4468.83|4468.88|4468.88|4468.51|4468.51|0
1741274940000|2025-03-06 15:29:00|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1741274960000|2025-03-06 15:29:20|4469|4469|4469|4469|4469|4469|4469|4469|0
1741274970000|2025-03-06 15:29:30|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1741274980000|2025-03-06 15:29:40|4469.16|4469.16|4468.84|4468.84|4469.16|4469.16|4468.84|4468.84|0
1741274990000|2025-03-06 15:29:50|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1741275000000|2025-03-06 15:30:00|4469.09|4469.09|4468.67|4468.67|4469.11|4469.11|4468.67|4468.67|0
1741275020000|2025-03-06 15:30:20|4468.34|4468.34|4468.3|4468.3|4468.34|4468.34|4468.3|4468.3|0
1741275040000|2025-03-06 15:30:40|4468.25|4468.25|4468.2|4468.2|4468.25|4468.25|4468.2|4468.2|0
1741275060000|2025-03-06 15:31:00|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1741275090000|2025-03-06 15:31:30|4468.2|4468.2|4468.04|4468.04|4468.2|4468.2|4468.04|4468.04|0
1741275100000|2025-03-06 15:31:40|4468.06|4468.06|4468.39|4468.39|4468.39|4468.39|4468.06|4468.06|0
1741275110000|2025-03-06 15:31:50|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|4468.55|0
1741275120000|2025-03-06 15:32:00|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1741275130000|2025-03-06 15:32:10|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|0
1741275140000|2025-03-06 15:32:20|4468.48|4468.48|4468.38|4468.38|4468.48|4468.48|4468.15|4468.15|0
1741275160000|2025-03-06 15:32:40|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1741275170000|2025-03-06 15:32:50|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1741275190000|2025-03-06 15:33:10|4468.68|4468.68|4469.26|4469.26|4469.26|4469.26|4468.68|4468.68|0
1741275200000|2025-03-06 15:33:20|4469.21|4469.21|4469.05|4469.05|4469.21|4469.21|4469.05|4469.05|0
1741275220000|2025-03-06 15:33:40|4468.47|4468.47|4468.55|4468.55|4468.55|4468.55|4468.39|4468.39|0
1741275230000|2025-03-06 15:33:50|4468.88|4468.88|4470.11|4470.11|4470.11|4470.11|4468.88|4468.88|0
1741275240000|2025-03-06 15:34:00|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1741275250000|2025-03-06 15:34:10|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1741275260000|2025-03-06 15:34:20|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1741275270000|2025-03-06 15:34:30|4470.3|4470.3|4470.3|4470.3|4470.32|4470.32|4470.3|4470.3|0
1741275280000|2025-03-06 15:34:40|4470.39|4470.39|4470.36|4470.36|4470.39|4470.39|4470.36|4470.36|0
1741275290000|2025-03-06 15:34:50|4470.35|4470.35|4470.31|4470.31|4470.35|4470.35|4470.29|4470.29|0
1741275300000|2025-03-06 15:35:00|4470.22|4470.22|4469.66|4469.66|4470.22|4470.22|4469.64|4469.64|0
1741275310000|2025-03-06 15:35:10|4469.08|4469.08|4468.49|4468.49|4469.08|4469.08|4468.49|4468.49|0
1741275320000|2025-03-06 15:35:20|4468.48|4468.48|4468.45|4468.45|4468.48|4468.48|4468.45|4468.45|0
1741275330000|2025-03-06 15:35:30|4468.47|4468.47|4469.05|4469.05|4469.05|4469.05|4468.47|4468.47|0
1741275340000|2025-03-06 15:35:40|4469.26|4469.26|4470.56|4470.56|4470.56|4470.56|4469.26|4469.26|0
1741275350000|2025-03-06 15:35:50|4470.61|4470.61|4470.71|4470.71|4470.71|4470.71|4470.61|4470.61|0
1741275360000|2025-03-06 15:36:00|4471.03|4471.03|4471.99|4471.99|4471.99|4471.99|4471.03|4471.03|0
1741275370000|2025-03-06 15:36:10|4472.15|4472.15|4472.61|4472.61|4472.61|4472.61|4472.15|4472.15|0
1741275380000|2025-03-06 15:36:20|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|0
1741275390000|2025-03-06 15:36:30|4472.68|4472.68|4472.75|4472.75|4472.75|4472.75|4472.68|4472.68|0
1741275410000|2025-03-06 15:36:50|4472.84|4472.84|4472.94|4472.94|4472.94|4472.94|4472.84|4472.84|0
1741275420000|2025-03-06 15:37:00|4472.99|4472.99|4473.55|4473.55|4473.55|4473.55|4472.24|4472.24|0
1741275430000|2025-03-06 15:37:10|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1741275440000|2025-03-06 15:37:20|4473.41|4473.41|4474.07|4474.07|4474.07|4474.07|4473.41|4473.41|0
1741275460000|2025-03-06 15:37:40|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1741275470000|2025-03-06 15:37:50|4474.45|4474.45|4476.41|4476.41|4476.41|4476.41|4474.45|4474.45|0
1741275480000|2025-03-06 15:38:00|4475.76|4475.76|4476.26|4476.26|4476.41|4476.41|4475.76|4475.76|0
1741275490000|2025-03-06 15:38:10|4476.12|4476.12|4475.82|4475.82|4476.12|4476.12|4475.48|4475.48|0
1741275520000|2025-03-06 15:38:40|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|0
1741275540000|2025-03-06 15:39:00|4475.44|4475.44|4475.1|4475.1|4475.44|4475.44|4475.1|4475.1|0
1741275550000|2025-03-06 15:39:10|4474.78|4474.78|4474.12|4474.12|4474.78|4474.78|4474.12|4474.12|0
1741275570000|2025-03-06 15:39:30|4473.54|4473.54|4473.14|4473.14|4473.54|4473.54|4472.56|4472.56|0
1741275580000|2025-03-06 15:39:40|4473.09|4473.09|4473.37|4473.37|4473.37|4473.37|4473.05|4473.05|0
1741275590000|2025-03-06 15:39:50|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1741275600000|2025-03-06 15:40:00|4474|4474|4474.35|4474.35|4474.35|4474.35|4473.98|4473.98|0
1741275610000|2025-03-06 15:40:10|4474.45|4474.45|4474.97|4474.97|4475.29|4475.29|4474.45|4474.45|0
1741275620000|2025-03-06 15:40:20|4474.64|4474.64|4475.3|4475.3|4475.3|4475.3|4474.64|4474.64|0
1741275630000|2025-03-06 15:40:30|4474.71|4474.71|4474.62|4474.62|4474.71|4474.71|4474.62|4474.62|0
1741275650000|2025-03-06 15:40:50|4474.58|4474.58|4474.48|4474.48|4474.58|4474.58|4474.48|4474.48|0
1741275680000|2025-03-06 15:41:20|4474.43|4474.43|4474.99|4474.99|4474.99|4474.99|4474.4|4474.4|0
1741275690000|2025-03-06 15:41:30|4475|4475|4475.52|4475.52|4475.52|4475.52|4474.92|4474.92|0
1741275700000|2025-03-06 15:41:40|4475.51|4475.51|4475.49|4475.49|4475.51|4475.51|4475.49|4475.49|0
1741275710000|2025-03-06 15:41:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1741275720000|2025-03-06 15:42:00|4475.56|4475.56|4475.86|4475.86|4475.86|4475.86|4475.56|4475.56|0
1741275730000|2025-03-06 15:42:10|4475.84|4475.84|4475.88|4475.88|4475.88|4475.88|4475.84|4475.84|0
1741275740000|2025-03-06 15:42:20|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1741275770000|2025-03-06 15:42:50|4475.23|4475.23|4475.33|4475.33|4475.33|4475.33|4475.23|4475.23|0
1741275780000|2025-03-06 15:43:00|4475|4475|4474.83|4474.83|4475|4475|4474.81|4474.81|0
1741275790000|2025-03-06 15:43:10|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1741275800000|2025-03-06 15:43:20|4475.2|4475.2|4475.29|4475.29|4475.29|4475.29|4475.2|4475.2|0
1741275810000|2025-03-06 15:43:30|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1741275840000|2025-03-06 15:44:00|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1741275850000|2025-03-06 15:44:10|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1741275860000|2025-03-06 15:44:20|4474.97|4474.97|4475.04|4475.04|4475.04|4475.04|4474.97|4474.97|0
1741275880000|2025-03-06 15:44:40|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1741275890000|2025-03-06 15:44:50|4474.47|4474.47|4473.88|4473.88|4474.47|4474.47|4473.88|4473.88|0
1741275910000|2025-03-06 15:45:10|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1741275920000|2025-03-06 15:45:20|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|0
1741275930000|2025-03-06 15:45:30|4474.52|4474.52|4474.68|4474.68|4474.68|4474.68|4474.47|4474.47|0
1741275950000|2025-03-06 15:45:50|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1741275960000|2025-03-06 15:46:00|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1741275980000|2025-03-06 15:46:20|4475.37|4475.37|4475.39|4475.39|4475.39|4475.39|4475.36|4475.36|0
1741275990000|2025-03-06 15:46:30|4475.06|4475.06|4474.39|4474.39|4475.06|4475.06|4474.39|4474.39|0
1741276000000|2025-03-06 15:46:40|4474.44|4474.44|4475.53|4475.53|4475.53|4475.53|4474.44|4474.44|0
1741276010000|2025-03-06 15:46:50|4475.58|4475.58|4475.71|4475.71|4475.73|4475.73|4475.58|4475.58|0
1741276020000|2025-03-06 15:47:00|4476.03|4476.03|4476.01|4476.01|4476.03|4476.03|4476.01|4476.01|0
1741276030000|2025-03-06 15:47:10|4476.1|4476.1|4476.12|4476.12|4476.15|4476.15|4476.1|4476.1|0
1741276040000|2025-03-06 15:47:20|4476.28|4476.28|4476.27|4476.27|4476.28|4476.28|4476.27|4476.27|0
1741276050000|2025-03-06 15:47:30|4476.31|4476.31|4476.26|4476.26|4476.31|4476.31|4476.26|4476.26|0
1741276060000|2025-03-06 15:47:40|4476.85|4476.85|4476.49|4476.49|4476.85|4476.85|4476.49|4476.49|0
1741276070000|2025-03-06 15:47:50|4476.17|4476.17|4474.56|4474.56|4476.17|4476.17|4474.56|4474.56|0
1741276080000|2025-03-06 15:48:00|4474.4|4474.4|4474.72|4474.72|4474.72|4474.72|4474.07|4474.07|0
1741276090000|2025-03-06 15:48:10|4475.05|4475.05|4475.37|4475.37|4475.37|4475.37|4475.05|4475.05|0
1741276100000|2025-03-06 15:48:20|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1741276110000|2025-03-06 15:48:30|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1741276120000|2025-03-06 15:48:40|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1741276140000|2025-03-06 15:49:00|4474.85|4474.85|4475.43|4475.43|4475.43|4475.43|4474.85|4474.85|0
1741276160000|2025-03-06 15:49:20|4475.38|4475.38|4475.06|4475.06|4475.38|4475.38|4475.06|4475.06|0
1741276170000|2025-03-06 15:49:30|4475.03|4475.03|4475.8|4475.8|4475.8|4475.8|4475.01|4475.01|0
1741276180000|2025-03-06 15:49:40|4476.13|4476.13|4475.52|4475.52|4476.13|4476.13|4475.52|4475.52|0
1741276190000|2025-03-06 15:49:50|4475.5|4475.5|4475.49|4475.49|4475.5|4475.5|4475.49|4475.49|0
1741276200000|2025-03-06 15:50:00|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1741276210000|2025-03-06 15:50:10|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1741276250000|2025-03-06 15:50:50|4475.2|4475.2|4474.87|4474.87|4475.2|4475.2|4474.87|4474.87|0
1741276270000|2025-03-06 15:51:10|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1741276280000|2025-03-06 15:51:20|4473.96|4473.96|4473.38|4473.38|4473.96|4473.96|4473.38|4473.38|0
1741276300000|2025-03-06 15:51:40|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.47|4472.47|0
1741276310000|2025-03-06 15:51:50|4472.82|4472.82|4472.97|4472.97|4472.97|4472.97|4472.81|4472.81|0
1741276320000|2025-03-06 15:52:00|4473.02|4473.02|4474.18|4474.18|4474.18|4474.18|4473.02|4473.02|0
1741276330000|2025-03-06 15:52:10|4473.6|4473.6|4473.02|4473.02|4473.6|4473.6|4473.02|4473.02|0
1741276340000|2025-03-06 15:52:20|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1741276350000|2025-03-06 15:52:30|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1741276360000|2025-03-06 15:52:40|4473.07|4473.07|4472.6|4472.6|4473.18|4473.18|4472.01|4472.01|0
1741276370000|2025-03-06 15:52:50|4472.57|4472.57|4472.51|4472.51|4472.57|4472.57|4472.48|4472.48|0
1741276380000|2025-03-06 15:53:00|4472.54|4472.54|4472.7|4472.7|4472.7|4472.7|4472.54|4472.54|0
1741276390000|2025-03-06 15:53:10|4472.69|4472.69|4471.75|4471.75|4472.7|4472.7|4471.72|4471.72|0
1741276400000|2025-03-06 15:53:20|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1741276420000|2025-03-06 15:53:40|4471.77|4471.77|4471.82|4471.82|4471.82|4471.82|4471.77|4471.77|0
1741276430000|2025-03-06 15:53:50|4472.4|4472.4|4471.24|4471.24|4472.99|4472.99|4471.24|4471.24|0
1741276440000|2025-03-06 15:54:00|4471.08|4471.08|4471.33|4471.33|4471.36|4471.36|4471.03|4471.03|0
1741276460000|2025-03-06 15:54:20|4471.31|4471.31|4470.57|4470.57|4471.31|4471.31|4470.57|4470.57|0
1741276470000|2025-03-06 15:54:30|4470.52|4470.52|4470.46|4470.46|4470.52|4470.52|4470.46|4470.46|0
1741276480000|2025-03-06 15:54:40|4470.29|4470.29|4469.71|4469.71|4470.29|4470.29|4469.71|4469.71|0
1741276490000|2025-03-06 15:54:50|4469.76|4469.76|4469.97|4469.97|4469.97|4469.97|4469.76|4469.76|0
1741276500000|2025-03-06 15:55:00|4470.02|4470.02|4470.16|4470.16|4470.16|4470.16|4470.02|4470.02|0
1741276510000|2025-03-06 15:55:10|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1741276540000|2025-03-06 15:55:40|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1741276560000|2025-03-06 15:56:00|4469.91|4469.91|4470.06|4470.06|4470.22|4470.22|4469.9|4469.9|0
1741276570000|2025-03-06 15:56:10|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1741276580000|2025-03-06 15:56:20|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1741276590000|2025-03-06 15:56:30|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1741276600000|2025-03-06 15:56:40|4469.5|4469.5|4470.27|4470.27|4470.27|4470.27|4469.41|4469.41|0
1741276630000|2025-03-06 15:57:10|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1741276640000|2025-03-06 15:57:20|4470.86|4470.86|4471.02|4471.02|4471.02|4471.02|4470.86|4470.86|0
1741276650000|2025-03-06 15:57:30|4471.01|4471.01|4471.59|4471.59|4471.59|4471.59|4471.01|4471.01|0
1741276660000|2025-03-06 15:57:40|4471.68|4471.68|4471.73|4471.73|4471.73|4471.73|4471.68|4471.68|0
1741276680000|2025-03-06 15:58:00|4472.06|4472.06|4473.13|4473.13|4473.13|4473.13|4472.06|4472.06|0
1741276690000|2025-03-06 15:58:10|4473.18|4473.18|4473.97|4473.97|4473.97|4473.97|4473.18|4473.18|0
1741276700000|2025-03-06 15:58:20|4474.02|4474.02|4474.54|4474.54|4474.54|4474.54|4474.02|4474.02|0
1741276710000|2025-03-06 15:58:30|4474.87|4474.87|4474.49|4474.49|4475.19|4475.19|4474.49|4474.49|0
1741276720000|2025-03-06 15:58:40|4474.44|4474.44|4475.03|4475.03|4475.03|4475.03|4474.44|4474.44|0
1741276740000|2025-03-06 15:59:00|4475.07|4475.07|4475.1|4475.1|4475.1|4475.1|4475.07|4475.07|0
1741276750000|2025-03-06 15:59:10|4475.28|4475.28|4475.87|4475.87|4475.87|4475.87|4475.28|4475.28|0
1741276770000|2025-03-06 15:59:30|4475.91|4475.91|4475.89|4475.89|4475.91|4475.91|4475.89|4475.89|0
1741276780000|2025-03-06 15:59:40|4475.56|4475.56|4475.51|4475.51|4475.56|4475.56|4475.51|4475.51|0
1741276790000|2025-03-06 15:59:50|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1741276800000|2025-03-06 16:00:00|4474.98|4474.98|4474.43|4474.43|4474.98|4474.98|4474.33|4474.33|0
1741276810000|2025-03-06 16:00:10|4474.46|4474.46|4474.62|4474.62|4474.67|4474.67|4474.42|4474.42|0
1741276820000|2025-03-06 16:00:20|4474.58|4474.58|4474.37|4474.37|4474.58|4474.58|4474.37|4474.37|0
1741276830000|2025-03-06 16:00:30|4474.32|4474.32|4474.13|4474.13|4474.32|4474.32|4474.13|4474.13|0
1741276840000|2025-03-06 16:00:40|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1741276850000|2025-03-06 16:00:50|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1741276860000|2025-03-06 16:01:00|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1741276870000|2025-03-06 16:01:10|4474.39|4474.39|4474.41|4474.41|4474.41|4474.41|4474.39|4474.39|0
1741276890000|2025-03-06 16:01:30|4475|4475|4475|4475|4475|4475|4475|4475|0
1741276900000|2025-03-06 16:01:40|4475.32|4475.32|4475.37|4475.37|4475.37|4475.37|4475.21|4475.21|0
1741276910000|2025-03-06 16:01:50|4475.05|4475.05|4475.19|4475.19|4475.19|4475.19|4475.05|4475.05|0
1741276920000|2025-03-06 16:02:00|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1741276940000|2025-03-06 16:02:20|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1741276960000|2025-03-06 16:02:40|4476.26|4476.26|4476.19|4476.19|4476.35|4476.35|4476.19|4476.19|0
1741276970000|2025-03-06 16:02:50|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1741276990000|2025-03-06 16:03:10|4476.25|4476.25|4476.14|4476.14|4476.56|4476.56|4475.98|4475.98|0
1741277000000|2025-03-06 16:03:20|4476.3|4476.3|4476.46|4476.46|4476.46|4476.46|4476.3|4476.3|0
1741277010000|2025-03-06 16:03:30|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1741277020000|2025-03-06 16:03:40|4476.99|4476.99|4476.97|4476.97|4476.99|4476.99|4476.97|4476.97|0
1741277030000|2025-03-06 16:03:50|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1741277040000|2025-03-06 16:04:00|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1741277050000|2025-03-06 16:04:10|4476.76|4476.76|4475.92|4475.92|4476.76|4476.76|4475.87|4475.87|0
1741277060000|2025-03-06 16:04:20|4475.87|4475.87|4475.85|4475.85|4475.87|4475.87|4475.85|4475.85|0
1741277070000|2025-03-06 16:04:30|4475.9|4475.9|4475.81|4475.81|4475.9|4475.9|4475.81|4475.81|0
1741277080000|2025-03-06 16:04:40|4475.32|4475.32|4475.04|4475.04|4475.32|4475.32|4475.02|4475.02|0
1741277090000|2025-03-06 16:04:50|4475.05|4475.05|4475.8|4475.8|4475.8|4475.8|4475.05|4475.05|0
1741277100000|2025-03-06 16:05:00|4475.75|4475.75|4475.43|4475.43|4475.75|4475.75|4475.43|4475.43|0
1741277110000|2025-03-06 16:05:10|4475.38|4475.38|4477.41|4477.41|4477.41|4477.41|4475.38|4475.38|0
1741277120000|2025-03-06 16:05:20|4477.74|4477.74|4477.41|4477.41|4477.74|4477.74|4477.41|4477.41|0
1741277130000|2025-03-06 16:05:30|4476.83|4476.83|4477.16|4477.16|4477.16|4477.16|4476.83|4476.83|0
1741277140000|2025-03-06 16:05:40|4476.83|4476.83|4476.85|4476.85|4476.85|4476.85|4476.83|4476.83|0
1741277150000|2025-03-06 16:05:50|4476.68|4476.68|4475.52|4475.52|4476.68|4476.68|4475.52|4475.52|0
1741277160000|2025-03-06 16:06:00|4475.85|4475.85|4475.13|4475.13|4475.85|4475.85|4475.09|4475.09|0
1741277170000|2025-03-06 16:06:10|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1741277180000|2025-03-06 16:06:20|4475.34|4475.34|4476.06|4476.06|4476.06|4476.06|4475.34|4475.34|0
1741277190000|2025-03-06 16:06:30|4476.04|4476.04|4475.48|4475.48|4476.13|4476.13|4475.48|4475.48|0
1741277210000|2025-03-06 16:06:50|4474.31|4474.31|4474.41|4474.41|4474.41|4474.41|4474.31|4474.31|0
1741277230000|2025-03-06 16:07:10|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1741277240000|2025-03-06 16:07:20|4474.06|4474.06|4474.03|4474.03|4474.09|4474.09|4474.03|4474.03|0
1741277250000|2025-03-06 16:07:30|4474.06|4474.06|4474.34|4474.34|4474.34|4474.34|4474.01|4474.01|0
1741277260000|2025-03-06 16:07:40|4474.35|4474.35|4474.38|4474.38|4474.38|4474.38|4474.35|4474.35|0
1741277270000|2025-03-06 16:07:50|4474.22|4474.22|4474.17|4474.17|4474.36|4474.36|4474.17|4474.17|0
1741277280000|2025-03-06 16:08:00|4474.33|4474.33|4475.01|4475.01|4475.01|4475.01|4474.33|4474.33|0
1741277290000|2025-03-06 16:08:10|4474.35|4474.35|4475.68|4475.68|4475.68|4475.68|4474.35|4474.35|0
1741277300000|2025-03-06 16:08:20|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1741277330000|2025-03-06 16:08:50|4475.37|4475.37|4475.39|4475.39|4475.39|4475.39|4475.37|4475.37|0
1741277340000|2025-03-06 16:09:00|4475.37|4475.37|4474.3|4474.3|4475.37|4475.37|4474.3|4474.3|0
1741277350000|2025-03-06 16:09:10|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|0
1741277360000|2025-03-06 16:09:20|4475.05|4475.05|4475.09|4475.09|4475.09|4475.09|4475.05|4475.05|0
1741277370000|2025-03-06 16:09:30|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1741277390000|2025-03-06 16:09:50|4475.07|4475.07|4474.77|4474.77|4475.07|4475.07|4474.75|4474.75|0
1741277400000|2025-03-06 16:10:00|4475.1|4475.1|4474.32|4474.32|4475.1|4475.1|4474.32|4474.32|0
1741277410000|2025-03-06 16:10:10|4474.37|4474.37|4474.98|4474.98|4474.98|4474.98|4474.37|4474.37|0
1741277420000|2025-03-06 16:10:20|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1741277430000|2025-03-06 16:10:30|4474.3|4474.3|4474.63|4474.63|4474.63|4474.63|4474.3|4474.3|0
1741277440000|2025-03-06 16:10:40|4474.04|4474.04|4473.83|4473.83|4474.04|4474.04|4473.83|4473.83|0
1741277450000|2025-03-06 16:10:50|4473.79|4473.79|4472.61|4472.61|4473.79|4473.79|4472.61|4472.61|0
1741277460000|2025-03-06 16:11:00|4472.63|4472.63|4472.65|4472.65|4472.65|4472.65|4472.63|4472.63|0
1741277470000|2025-03-06 16:11:10|4472.97|4472.97|4473.51|4473.51|4473.55|4473.55|4472.97|4472.97|0
1741277480000|2025-03-06 16:11:20|4473.83|4473.83|4473.53|4473.53|4473.86|4473.86|4473.53|4473.53|0
1741277490000|2025-03-06 16:11:30|4473.2|4473.2|4472.99|4472.99|4473.2|4473.2|4472.99|4472.99|0
1741277510000|2025-03-06 16:11:50|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1741277520000|2025-03-06 16:12:00|4472.25|4472.25|4472.41|4472.41|4472.41|4472.41|4472.25|4472.25|0
1741277530000|2025-03-06 16:12:10|4472.4|4472.4|4472.36|4472.36|4472.4|4472.4|4472.36|4472.36|0
1741277540000|2025-03-06 16:12:20|4472.34|4472.34|4472.73|4472.73|4472.9|4472.9|4472.31|4472.31|0
1741277550000|2025-03-06 16:12:30|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1741277560000|2025-03-06 16:12:40|4473.06|4473.06|4473.08|4473.08|4473.08|4473.08|4473.06|4473.06|0
1741277570000|2025-03-06 16:12:50|4473.07|4473.07|4473.08|4473.08|4473.08|4473.08|4473.07|4473.07|0
1741277580000|2025-03-06 16:13:00|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1741277590000|2025-03-06 16:13:10|4473.02|4473.02|4472.98|4472.98|4473.05|4473.05|4472.98|4472.98|0
1741277600000|2025-03-06 16:13:20|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1741277610000|2025-03-06 16:13:30|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|0
1741277620000|2025-03-06 16:13:40|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1741277630000|2025-03-06 16:13:50|4473.78|4473.78|4474.39|4474.39|4474.39|4474.39|4473.78|4473.78|0
1741277640000|2025-03-06 16:14:00|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1741277650000|2025-03-06 16:14:10|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1741277660000|2025-03-06 16:14:20|4474.71|4474.71|4475.26|4475.26|4475.3|4475.3|4474.71|4474.71|0
1741277670000|2025-03-06 16:14:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1741277680000|2025-03-06 16:14:40|4474.65|4474.65|4474.75|4474.75|4474.75|4474.75|4474.65|4474.65|0
1741277690000|2025-03-06 16:14:50|4474.91|4474.91|4475.26|4475.26|4475.26|4475.26|4474.91|4474.91|0
1741277700000|2025-03-06 16:15:00|4475.84|4475.84|4476.08|4476.08|4476.08|4476.08|4475.84|4475.84|0
1741277710000|2025-03-06 16:15:10|4476.24|4476.24|4476.09|4476.09|4476.25|4476.25|4475.67|4475.67|0
1741277720000|2025-03-06 16:15:20|4476.06|4476.06|4476.12|4476.12|4476.15|4476.15|4476.06|4476.06|0
1741277730000|2025-03-06 16:15:30|4476.03|4476.03|4476.35|4476.35|4476.35|4476.35|4476.03|4476.03|0
1741277750000|2025-03-06 16:15:50|4476.34|4476.34|4476.21|4476.21|4476.35|4476.35|4476.19|4476.19|0
1741277760000|2025-03-06 16:16:00|4476.53|4476.53|4475.97|4475.97|4476.55|4476.55|4475.97|4475.97|0
1741277770000|2025-03-06 16:16:10|4476.29|4476.29|4477.2|4477.2|4477.2|4477.2|4476.29|4476.29|0
1741277790000|2025-03-06 16:16:30|4477.04|4477.04|4477.03|4477.03|4477.04|4477.04|4476.99|4476.99|0
1741277800000|2025-03-06 16:16:40|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4476.43|4476.43|0
1741277810000|2025-03-06 16:16:50|4477.34|4477.34|4477.53|4477.53|4477.67|4477.67|4477.34|4477.34|0
1741277820000|2025-03-06 16:17:00|4478.18|4478.18|4478.51|4478.51|4478.51|4478.51|4477.85|4477.85|0
1741277830000|2025-03-06 16:17:10|4478.49|4478.49|4479.57|4479.57|4479.57|4479.57|4478.4|4478.4|0
1741277840000|2025-03-06 16:17:20|4480.22|4480.22|4480.24|4480.24|4480.24|4480.24|4480.22|4480.22|0
1741277860000|2025-03-06 16:17:40|4480.21|4480.21|4480.16|4480.16|4480.21|4480.21|4480.16|4480.16|0
1741277870000|2025-03-06 16:17:50|4480.14|4480.14|4481.14|4481.14|4481.3|4481.3|4480.14|4480.14|0
1741277880000|2025-03-06 16:18:00|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1741277890000|2025-03-06 16:18:10|4481.48|4481.48|4481.81|4481.81|4481.81|4481.81|4481.48|4481.48|0
1741277900000|2025-03-06 16:18:20|4481.78|4481.78|4482.34|4482.34|4482.34|4482.34|4481.76|4481.76|0
1741277910000|2025-03-06 16:18:30|4482.32|4482.32|4482.48|4482.48|4482.48|4482.48|4482.32|4482.32|0
1741277920000|2025-03-06 16:18:40|4482.5|4482.5|4482.83|4482.83|4482.83|4482.83|4482.5|4482.5|0
1741277930000|2025-03-06 16:18:50|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1741277940000|2025-03-06 16:19:00|4482.83|4482.83|4483.44|4483.44|4483.44|4483.44|4482.83|4482.83|0
1741277950000|2025-03-06 16:19:10|4484.02|4484.02|4483.37|4483.37|4484.02|4484.02|4483.37|4483.37|0
1741277960000|2025-03-06 16:19:20|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1741277990000|2025-03-06 16:19:50|4482.83|4482.83|4482.82|4482.82|4482.83|4482.83|4482.82|4482.82|0
1741278000000|2025-03-06 16:20:00|4483.14|4483.14|4482.79|4482.79|4483.14|4483.14|4482.79|4482.79|0
1741278010000|2025-03-06 16:20:10|4482.47|4482.47|4482.23|4482.23|4482.47|4482.47|4482.14|4482.14|0
1741278020000|2025-03-06 16:20:20|4482.24|4482.24|4482.08|4482.08|4482.24|4482.24|4482.08|4482.08|0
1741278050000|2025-03-06 16:20:50|4481.76|4481.76|4481.56|4481.56|4481.76|4481.76|4481.52|4481.52|0
1741278060000|2025-03-06 16:21:00|4481.54|4481.54|4481.65|4481.65|4481.7|4481.7|4481.54|4481.54|0
1741278070000|2025-03-06 16:21:10|4481.98|4481.98|4482.31|4482.31|4482.31|4482.31|4481.98|4481.98|0
1741278080000|2025-03-06 16:21:20|4482.14|4482.14|4481.23|4481.23|4482.14|4482.14|4481.23|4481.23|0
1741278120000|2025-03-06 16:22:00|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1741278130000|2025-03-06 16:22:10|4481.2|4481.2|4481.21|4481.21|4481.21|4481.21|4481.2|4481.2|0
1741278140000|2025-03-06 16:22:20|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1741278160000|2025-03-06 16:22:40|4481.28|4481.28|4481.33|4481.33|4481.33|4481.33|4481.28|4481.28|0
1741278170000|2025-03-06 16:22:50|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1741278190000|2025-03-06 16:23:10|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1741278200000|2025-03-06 16:23:20|4481.65|4481.65|4481.61|4481.61|4481.65|4481.65|4481.6|4481.6|0
1741278210000|2025-03-06 16:23:30|4481.63|4481.63|4481.51|4481.51|4481.63|4481.63|4481.51|4481.51|0
1741278220000|2025-03-06 16:23:40|4481.19|4481.19|4480.76|4480.76|4481.19|4481.19|4480.76|4480.76|0
1741278230000|2025-03-06 16:23:50|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1741278240000|2025-03-06 16:24:00|4480.72|4480.72|4480.67|4480.67|4480.72|4480.72|4480.65|4480.65|0
1741278250000|2025-03-06 16:24:10|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741278260000|2025-03-06 16:24:20|4480.61|4480.61|4480.64|4480.64|4480.64|4480.64|4480.61|4480.61|0
1741278270000|2025-03-06 16:24:30|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741278280000|2025-03-06 16:24:40|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1741278290000|2025-03-06 16:24:50|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1741278310000|2025-03-06 16:25:10|4480.6|4480.6|4480.67|4480.67|4480.67|4480.67|4480.6|4480.6|0
1741278320000|2025-03-06 16:25:20|4481|4481|4480.99|4480.99|4481|4481|4480.99|4480.99|0
1741278330000|2025-03-06 16:25:30|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1741278340000|2025-03-06 16:25:40|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1741278350000|2025-03-06 16:25:50|4480.37|4480.37|4479.92|4479.92|4480.38|4480.38|4479.8|4479.8|0
1741278360000|2025-03-06 16:26:00|4480.08|4480.08|4479.73|4479.73|4480.13|4480.13|4479.73|4479.73|0
1741278370000|2025-03-06 16:26:10|4479.72|4479.72|4479.45|4479.45|4480.04|4480.04|4479.45|4479.45|0
1741278380000|2025-03-06 16:26:20|4479.29|4479.29|4479.87|4479.87|4479.87|4479.87|4479.29|4479.29|0
1741278390000|2025-03-06 16:26:30|4479.88|4479.88|4479.81|4479.81|4479.88|4479.88|4479.81|4479.81|0
1741278400000|2025-03-06 16:26:40|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1741278420000|2025-03-06 16:27:00|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1741278430000|2025-03-06 16:27:10|4480.14|4480.14|4480.16|4480.16|4480.16|4480.16|4480.14|4480.14|0
1741278440000|2025-03-06 16:27:20|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1741278450000|2025-03-06 16:27:30|4480.1|4480.1|4480.73|4480.73|4480.73|4480.73|4480.1|4480.1|0
1741278470000|2025-03-06 16:27:50|4480.4|4480.4|4479.49|4479.49|4480.4|4480.4|4479.49|4479.49|0
1741278480000|2025-03-06 16:28:00|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1741278490000|2025-03-06 16:28:10|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1741278520000|2025-03-06 16:28:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1741278530000|2025-03-06 16:28:50|4478.86|4478.86|4478.83|4478.83|4478.86|4478.86|4478.81|4478.81|0
1741278540000|2025-03-06 16:29:00|4478.78|4478.78|4476.84|4476.84|4478.94|4478.94|4476.84|4476.84|0
1741278550000|2025-03-06 16:29:10|4476.79|4476.79|4476.2|4476.2|4476.79|4476.79|4476.2|4476.2|0
1741278560000|2025-03-06 16:29:20|4476.52|4476.52|4476.48|4476.48|4476.52|4476.52|4476.48|4476.48|0
1741278570000|2025-03-06 16:29:30|4476.46|4476.46|4475.47|4475.47|4476.46|4476.46|4475.27|4475.27|0
1741278580000|2025-03-06 16:29:40|4475.44|4475.44|4475.25|4475.25|4476.21|4476.21|4475.25|4475.25|0
1741278590000|2025-03-06 16:29:50|4475.83|4475.83|4475.62|4475.62|4475.88|4475.88|4475.57|4475.57|0
1741335300000|2025-03-07 08:15:00|4484.81|4484.81|4483.5|4483.5|4484.81|4484.81|4483.34|4483.34|0
1741335310000|2025-03-07 08:15:10|4483.17|4483.17|4482.85|4482.85|4483.17|4483.17|4482.85|4482.85|0
1741335320000|2025-03-07 08:15:20|4482.52|4482.52|4480.77|4480.77|4482.52|4482.52|4480.77|4480.77|0
1741335330000|2025-03-07 08:15:30|4481.36|4481.36|4480.77|4480.77|4481.36|4481.36|4480.77|4480.77|0
1741335340000|2025-03-07 08:15:40|4480.19|4480.19|4480.86|4480.86|4480.86|4480.86|4480.19|4480.19|0
1741335350000|2025-03-07 08:15:50|4480.79|4480.79|4481.76|4481.76|4481.76|4481.76|4480.79|4480.79|0
1741335360000|2025-03-07 08:16:00|4482.66|4482.66|4482.08|4482.08|4483.83|4483.83|4482.08|4482.08|0
1741335380000|2025-03-07 08:16:20|4482.42|4482.42|4482.47|4482.47|4482.47|4482.47|4482.4|4482.4|0
1741335400000|2025-03-07 08:16:40|4480.72|4480.72|4482.05|4482.05|4482.05|4482.05|4480.72|4480.72|0
1741335410000|2025-03-07 08:16:50|4482.17|4482.17|4481|4481|4482.17|4482.17|4481|4481|0
1741335420000|2025-03-07 08:17:00|4481.16|4481.16|4480.18|4480.18|4481.16|4481.16|4480.18|4480.18|0
1741335430000|2025-03-07 08:17:10|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4479.81|4479.81|0
1741335440000|2025-03-07 08:17:20|4479.15|4479.15|4478.17|4478.17|4479.15|4479.15|4477.59|4477.59|0
1741335450000|2025-03-07 08:17:30|4478.13|4478.13|4478.61|4478.61|4478.61|4478.61|4478.13|4478.13|0
1741335460000|2025-03-07 08:17:40|4479.2|4479.2|4479.52|4479.52|4479.52|4479.52|4479.2|4479.2|0
1741335470000|2025-03-07 08:17:50|4480.69|4480.69|4480.36|4480.36|4481.02|4481.02|4480.36|4480.36|0
1741335480000|2025-03-07 08:18:00|4480.46|4480.46|4480.22|4480.22|4480.46|4480.46|4480.22|4480.22|0
1741335490000|2025-03-07 08:18:10|4480.54|4480.54|4480.67|4480.67|4480.67|4480.67|4480.54|4480.54|0
1741335500000|2025-03-07 08:18:20|4481|4481|4481.33|4481.33|4481.33|4481.33|4481|4481|0
1741335510000|2025-03-07 08:18:30|4481.65|4481.65|4481.91|4481.91|4481.98|4481.98|4481.65|4481.65|0
1741335530000|2025-03-07 08:18:50|4481.93|4481.93|4482.26|4482.26|4482.26|4482.26|4481.93|4481.93|0
1741335550000|2025-03-07 08:19:10|4482.21|4482.21|4482.16|4482.16|4482.21|4482.21|4482.16|4482.16|0
1741335570000|2025-03-07 08:19:30|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1741335580000|2025-03-07 08:19:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1741335600000|2025-03-07 08:20:00|4481.57|4481.57|4483.21|4483.21|4483.21|4483.21|4481.57|4481.57|0
1741335620000|2025-03-07 08:20:20|4483.37|4483.37|4482.14|4482.14|4483.37|4483.37|4482.14|4482.14|0
1741335630000|2025-03-07 08:20:30|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.1|4482.1|0
1741335640000|2025-03-07 08:20:40|4482.03|4482.03|4481.37|4481.37|4482.03|4482.03|4481.37|4481.37|0
1741335650000|2025-03-07 08:20:50|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1741335660000|2025-03-07 08:21:00|4482.28|4482.28|4483.17|4483.17|4483.51|4483.51|4482.28|4482.28|0
1741335670000|2025-03-07 08:21:10|4482.76|4482.76|4483.34|4483.34|4483.34|4483.34|4482.76|4482.76|0
1741335680000|2025-03-07 08:21:20|4482.85|4482.85|4482.43|4482.43|4482.85|4482.85|4482.43|4482.43|0
1741335690000|2025-03-07 08:21:30|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1741335700000|2025-03-07 08:21:40|4482.92|4482.92|4482.76|4482.76|4482.92|4482.92|4482.76|4482.76|0
1741335710000|2025-03-07 08:21:50|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1741335720000|2025-03-07 08:22:00|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1741335730000|2025-03-07 08:22:10|4482.66|4482.66|4481.91|4481.91|4482.99|4482.99|4481.91|4481.91|0
1741335740000|2025-03-07 08:22:20|4481.94|4481.94|4480.44|4480.44|4481.94|4481.94|4480.44|4480.44|0
1741335750000|2025-03-07 08:22:30|4480.47|4480.47|4480.14|4480.14|4480.47|4480.47|4480.14|4480.14|0
1741335760000|2025-03-07 08:22:40|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1741335770000|2025-03-07 08:22:50|4479.65|4479.65|4479.82|4479.82|4479.98|4479.98|4479.65|4479.65|0
1741335780000|2025-03-07 08:23:00|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1741335810000|2025-03-07 08:23:30|4480.14|4480.14|4480.81|4480.81|4480.81|4480.81|4480.14|4480.14|0
1741335830000|2025-03-07 08:23:50|4480.72|4480.72|4481.95|4481.95|4481.95|4481.95|4480.72|4480.72|0
1741335840000|2025-03-07 08:24:00|4482.61|4482.61|4483.19|4483.19|4483.19|4483.19|4482.61|4482.61|0
1741335850000|2025-03-07 08:24:10|4482.61|4482.61|4483.77|4483.77|4483.77|4483.77|4482.61|4482.61|0
1741335860000|2025-03-07 08:24:20|4483.67|4483.67|4483.09|4483.09|4483.67|4483.67|4483.09|4483.09|0
1741335870000|2025-03-07 08:24:30|4483.12|4483.12|4481.58|4481.58|4483.12|4483.12|4481.58|4481.58|0
1741335880000|2025-03-07 08:24:40|4481.26|4481.26|4481.59|4481.59|4481.84|4481.84|4481.26|4481.26|0
1741335890000|2025-03-07 08:24:50|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1741335900000|2025-03-07 08:25:00|4481.86|4481.86|4482.54|4482.54|4482.54|4482.54|4481.86|4481.86|0
1741335910000|2025-03-07 08:25:10|4482.37|4482.37|4482.23|4482.23|4482.37|4482.37|4482.23|4482.23|0
1741335920000|2025-03-07 08:25:20|4482.22|4482.22|4480.73|4480.73|4482.22|4482.22|4480.73|4480.73|0
1741335930000|2025-03-07 08:25:30|4480.76|4480.76|4480.92|4480.92|4480.92|4480.92|4480.76|4480.76|0
1741335940000|2025-03-07 08:25:40|4480.76|4480.76|4480.19|4480.19|4480.76|4480.76|4480.18|4480.18|0
1741335950000|2025-03-07 08:25:50|4479.86|4479.86|4480.53|4480.53|4480.53|4480.53|4479.86|4479.86|0
1741335960000|2025-03-07 08:26:00|4480.58|4480.58|4480.91|4480.91|4480.91|4480.91|4480.58|4480.58|0
1741335970000|2025-03-07 08:26:10|4481.23|4481.23|4481.49|4481.49|4481.49|4481.49|4480.91|4480.91|0
1741335980000|2025-03-07 08:26:20|4480.91|4480.91|4481.65|4481.65|4481.65|4481.65|4480.91|4480.91|0
1741335990000|2025-03-07 08:26:30|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1741336000000|2025-03-07 08:26:40|4481.01|4481.01|4480.68|4480.68|4481.01|4481.01|4480.68|4480.68|0
1741336010000|2025-03-07 08:26:50|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1741336020000|2025-03-07 08:27:00|4481.43|4481.43|4481.27|4481.27|4481.75|4481.75|4481.27|4481.27|0
1741336030000|2025-03-07 08:27:10|4480.94|4480.94|4479.45|4479.45|4480.94|4480.94|4479.12|4479.12|0
1741336050000|2025-03-07 08:27:30|4478.87|4478.87|4478.54|4478.54|4478.87|4478.87|4478.54|4478.54|0
1741336060000|2025-03-07 08:27:40|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1741336070000|2025-03-07 08:27:50|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1741336080000|2025-03-07 08:28:00|4478.54|4478.54|4477.45|4477.45|4478.54|4478.54|4477.09|4477.09|0
1741336090000|2025-03-07 08:28:10|4478.03|4478.03|4478.89|4478.89|4478.89|4478.89|4478.03|4478.03|0
1741336100000|2025-03-07 08:28:20|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1741336120000|2025-03-07 08:28:40|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1741336130000|2025-03-07 08:28:50|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1741336140000|2025-03-07 08:29:00|4478.23|4478.23|4476.25|4476.25|4478.23|4478.23|4476.25|4476.25|0
1741336150000|2025-03-07 08:29:10|4476.21|4476.21|4476.01|4476.01|4476.21|4476.21|4476.01|4476.01|0
1741336160000|2025-03-07 08:29:20|4476.1|4476.1|4477.16|4477.16|4477.16|4477.16|4476.1|4476.1|0
1741336180000|2025-03-07 08:29:40|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1741336190000|2025-03-07 08:29:50|4477.79|4477.79|4477.46|4477.46|4477.79|4477.79|4477.46|4477.46|0
1741336200000|2025-03-07 08:30:00|4477.49|4477.49|4478.56|4478.56|4478.56|4478.56|4477.49|4477.49|0
1741336210000|2025-03-07 08:30:10|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1741336220000|2025-03-07 08:30:20|4478.33|4478.33|4477.25|4477.25|4478.33|4478.33|4477.09|4477.09|0
1741336230000|2025-03-07 08:30:30|4477.09|4477.09|4476.51|4476.51|4477.25|4477.25|4476.51|4476.51|0
1741336250000|2025-03-07 08:30:50|4476.35|4476.35|4473.94|4473.94|4476.35|4476.35|4473.94|4473.94|0
1741336260000|2025-03-07 08:31:00|4473.9|4473.9|4473.8|4473.8|4473.9|4473.9|4473.8|4473.8|0
1741336270000|2025-03-07 08:31:10|4473.7|4473.7|4472.77|4472.77|4473.7|4473.7|4472.44|4472.44|0
1741336280000|2025-03-07 08:31:20|4472.72|4472.72|4472.63|4472.63|4472.72|4472.72|4472.63|4472.63|0
1741336290000|2025-03-07 08:31:30|4472.47|4472.47|4472.05|4472.05|4472.47|4472.47|4472.05|4472.05|0
1741336300000|2025-03-07 08:31:40|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1741336310000|2025-03-07 08:31:50|4472.41|4472.41|4473.09|4473.09|4473.09|4473.09|4472.41|4472.41|0
1741336320000|2025-03-07 08:32:00|4473.11|4473.11|4473.44|4473.44|4473.44|4473.44|4473.11|4473.11|0
1741336330000|2025-03-07 08:32:10|4473.39|4473.39|4473.34|4473.34|4473.39|4473.39|4473.34|4473.34|0
1741336340000|2025-03-07 08:32:20|4473.33|4473.33|4473.34|4473.34|4473.34|4473.34|4473.33|4473.33|0
1741336350000|2025-03-07 08:32:30|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1741336360000|2025-03-07 08:32:40|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1741336380000|2025-03-07 08:33:00|4473.6|4473.6|4473.93|4473.93|4473.93|4473.93|4473.6|4473.6|0
1741336390000|2025-03-07 08:33:10|4474.51|4474.51|4474.6|4474.6|4474.6|4474.6|4474.51|4474.51|0
1741336400000|2025-03-07 08:33:20|4474.93|4474.93|4475.12|4475.12|4475.12|4475.12|4474.93|4474.93|0
1741336410000|2025-03-07 08:33:30|4474.79|4474.79|4474.94|4474.94|4474.94|4474.94|4474.79|4474.79|0
1741336420000|2025-03-07 08:33:40|4475.26|4475.26|4475.29|4475.29|4475.29|4475.29|4475.17|4475.17|0
1741336430000|2025-03-07 08:33:50|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.17|4475.17|0
1741336440000|2025-03-07 08:34:00|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|0
1741336450000|2025-03-07 08:34:10|4474.94|4474.94|4474.89|4474.89|4474.94|4474.94|4474.89|4474.89|0
1741336470000|2025-03-07 08:34:30|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1741336490000|2025-03-07 08:34:50|4474.89|4474.89|4474.94|4474.94|4474.94|4474.94|4474.89|4474.89|0
1741336500000|2025-03-07 08:35:00|4475.03|4475.03|4475.02|4475.02|4475.86|4475.86|4475.02|4475.02|0
1741336520000|2025-03-07 08:35:20|4475.18|4475.18|4474.74|4474.74|4475.39|4475.39|4474.74|4474.74|0
1741336530000|2025-03-07 08:35:30|4474.99|4474.99|4474.91|4474.91|4474.99|4474.99|4474.91|4474.91|0
1741336540000|2025-03-07 08:35:40|4474.33|4474.33|4475.59|4475.59|4475.59|4475.59|4473.75|4473.75|0
1741336560000|2025-03-07 08:36:00|4475.29|4475.29|4475.87|4475.87|4475.87|4475.87|4475.29|4475.29|0
1741336580000|2025-03-07 08:36:20|4476.2|4476.2|4476.52|4476.52|4476.52|4476.52|4476.2|4476.2|0
1741336600000|2025-03-07 08:36:40|4476.85|4476.85|4477.18|4477.18|4477.18|4477.18|4476.85|4476.85|0
1741336610000|2025-03-07 08:36:50|4477.15|4477.15|4477.3|4477.3|4477.3|4477.3|4477.15|4477.15|0
1741336620000|2025-03-07 08:37:00|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1741336630000|2025-03-07 08:37:10|4477.88|4477.88|4477.28|4477.28|4477.88|4477.88|4477.28|4477.28|0
1741336650000|2025-03-07 08:37:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1741336660000|2025-03-07 08:37:40|4477.02|4477.02|4477.56|4477.56|4477.56|4477.56|4476.93|4476.93|0
1741336670000|2025-03-07 08:37:50|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1741336680000|2025-03-07 08:38:00|4478.09|4478.09|4478.19|4478.19|4478.68|4478.68|4478.09|4478.09|0
1741336690000|2025-03-07 08:38:10|4477.61|4477.61|4478.19|4478.19|4478.19|4478.19|4477.61|4477.61|0
1741336710000|2025-03-07 08:38:30|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1741336720000|2025-03-07 08:38:40|4478.19|4478.19|4477.77|4477.77|4478.36|4478.36|4477.77|4477.77|0
1741336730000|2025-03-07 08:38:50|4477.82|4477.82|4478.41|4478.41|4478.41|4478.41|4477.82|4477.82|0
1741336740000|2025-03-07 08:39:00|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1741336750000|2025-03-07 08:39:10|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|0
1741336770000|2025-03-07 08:39:30|4477.82|4477.82|4477.77|4477.77|4477.82|4477.82|4477.77|4477.77|0
1741336790000|2025-03-07 08:39:50|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|0
1741336800000|2025-03-07 08:40:00|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1741336820000|2025-03-07 08:40:20|4477.42|4477.42|4478.17|4478.17|4478.17|4478.17|4477.42|4477.42|0
1741336830000|2025-03-07 08:40:30|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1741336840000|2025-03-07 08:40:40|4478.47|4478.47|4478.47|4478.47|4478.8|4478.8|4478.47|4478.47|0
1741336850000|2025-03-07 08:40:50|4477.89|4477.89|4478.49|4478.49|4478.49|4478.49|4477.89|4477.89|0
1741336860000|2025-03-07 08:41:00|4478.32|4478.32|4478.37|4478.37|4478.37|4478.37|4478.32|4478.32|0
1741336870000|2025-03-07 08:41:10|4478.21|4478.21|4478.05|4478.05|4478.21|4478.21|4478.05|4478.05|0
1741336880000|2025-03-07 08:41:20|4478|4478|4476.18|4476.18|4478|4478|4476.18|4476.18|0
1741336890000|2025-03-07 08:41:30|4475.85|4475.85|4475.43|4475.43|4475.85|4475.85|4475.43|4475.43|0
1741336900000|2025-03-07 08:41:40|4476.01|4476.01|4475.69|4475.69|4476.6|4476.6|4475.69|4475.69|0
1741336910000|2025-03-07 08:41:50|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1741336920000|2025-03-07 08:42:00|4476.23|4476.23|4476.39|4476.39|4476.39|4476.39|4476.23|4476.23|0
1741336930000|2025-03-07 08:42:10|4476.43|4476.43|4476.44|4476.44|4476.44|4476.44|4476.43|4476.43|0
1741336940000|2025-03-07 08:42:20|4476.4|4476.4|4476.5|4476.5|4476.5|4476.5|4476.4|4476.4|0
1741336950000|2025-03-07 08:42:30|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|0
1741336960000|2025-03-07 08:42:40|4476.8|4476.8|4476.54|4476.54|4476.8|4476.8|4476.22|4476.22|0
1741336970000|2025-03-07 08:42:50|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1741336990000|2025-03-07 08:43:10|4477.22|4477.22|4474.56|4474.56|4477.22|4477.22|4474.56|4474.56|0
1741337000000|2025-03-07 08:43:20|4474.54|4474.54|4474.4|4474.4|4474.54|4474.54|4474.4|4474.4|0
1741337010000|2025-03-07 08:43:30|4474.49|4474.49|4475.04|4475.04|4475.04|4475.04|4473.87|4473.87|0
1741337040000|2025-03-07 08:44:00|4475.18|4475.18|4474.76|4474.76|4475.18|4475.18|4474.43|4474.43|0
1741337050000|2025-03-07 08:44:10|4474.81|4474.81|4475.39|4475.39|4475.39|4475.39|4474.81|4474.81|0
1741337090000|2025-03-07 08:44:50|4475.72|4475.72|4476.04|4476.04|4476.04|4476.04|4475.72|4475.72|0
1741337100000|2025-03-07 08:45:00|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1741337110000|2025-03-07 08:45:10|4476.3|4476.3|4475.72|4475.72|4476.3|4476.3|4475.72|4475.72|0
1741337120000|2025-03-07 08:45:20|4475.77|4475.77|4476.12|4476.12|4476.12|4476.12|4475.77|4475.77|0
1741337130000|2025-03-07 08:45:30|4475.79|4475.79|4475.44|4475.44|4475.79|4475.79|4475.44|4475.44|0
1741337140000|2025-03-07 08:45:40|4475.11|4475.11|4474.2|4474.2|4475.11|4475.11|4474.2|4474.2|0
1741337160000|2025-03-07 08:46:00|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1741337180000|2025-03-07 08:46:20|4473.65|4473.65|4472.02|4472.02|4473.65|4473.65|4472.02|4472.02|0
1741337190000|2025-03-07 08:46:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1741337200000|2025-03-07 08:46:40|4473.18|4473.18|4473.23|4473.23|4473.23|4473.23|4473.18|4473.18|0
1741337210000|2025-03-07 08:46:50|4472.58|4472.58|4473.16|4473.16|4473.16|4473.16|4472.58|4472.58|0
1741337230000|2025-03-07 08:47:10|4474.33|4474.33|4474.65|4474.65|4474.65|4474.65|4474.33|4474.33|0
1741337240000|2025-03-07 08:47:20|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1741337250000|2025-03-07 08:47:30|4474.73|4474.73|4474.15|4474.15|4474.73|4474.73|4474.15|4474.15|0
1741337260000|2025-03-07 08:47:40|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1741337270000|2025-03-07 08:47:50|4474.65|4474.65|4475.65|4475.65|4475.65|4475.65|4474.65|4474.65|0
1741337290000|2025-03-07 08:48:10|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1741337310000|2025-03-07 08:48:30|4476.56|4476.56|4476.72|4476.72|4476.72|4476.72|4476.56|4476.56|0
1741337330000|2025-03-07 08:48:50|4476.49|4476.49|4476.54|4476.54|4476.54|4476.54|4476.49|4476.49|0
1741337340000|2025-03-07 08:49:00|4476.53|4476.53|4476.39|4476.39|4476.55|4476.55|4476.39|4476.39|0
1741337350000|2025-03-07 08:49:10|4476.98|4476.98|4477.29|4477.29|4477.29|4477.29|4476.96|4476.96|0
1741337360000|2025-03-07 08:49:20|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|0
1741337370000|2025-03-07 08:49:30|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1741337380000|2025-03-07 08:49:40|4477.7|4477.7|4478.02|4478.02|4478.02|4478.02|4477.7|4477.7|0
1741337400000|2025-03-07 08:50:00|4477.7|4477.7|4477.53|4477.53|4477.7|4477.7|4477.37|4477.37|0
1741337420000|2025-03-07 08:50:20|4479.28|4479.28|4479.93|4479.93|4479.93|4479.93|4479.28|4479.28|0
1741337450000|2025-03-07 08:50:50|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1741337460000|2025-03-07 08:51:00|4479.93|4479.93|4479.86|4479.86|4479.93|4479.93|4479.86|4479.86|0
1741337470000|2025-03-07 08:51:10|4479.53|4479.53|4479.35|4479.35|4479.53|4479.53|4479.35|4479.35|0
1741337480000|2025-03-07 08:51:20|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1741337500000|2025-03-07 08:51:40|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1741337520000|2025-03-07 08:52:00|4480.11|4480.11|4478.8|4478.8|4480.12|4480.12|4478.8|4478.8|0
1741337530000|2025-03-07 08:52:10|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1741337540000|2025-03-07 08:52:20|4479.39|4479.39|4479.41|4479.41|4479.44|4479.44|4479.39|4479.39|0
1741337560000|2025-03-07 08:52:40|4479.25|4479.25|4479.41|4479.41|4479.41|4479.41|4479.25|4479.25|0
1741337580000|2025-03-07 08:53:00|4479.74|4479.74|4479.41|4479.41|4479.74|4479.74|4479.41|4479.41|0
1741337590000|2025-03-07 08:53:10|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1741337600000|2025-03-07 08:53:20|4480.62|4480.62|4481.21|4481.21|4481.21|4481.21|4480.62|4480.62|0
1741337610000|2025-03-07 08:53:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1741337620000|2025-03-07 08:53:40|4481.31|4481.31|4482.26|4482.26|4482.26|4482.26|4481.31|4481.31|0
1741337640000|2025-03-07 08:54:00|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|0
1741337660000|2025-03-07 08:54:20|4481.94|4481.94|4481.89|4481.89|4481.94|4481.94|4481.89|4481.89|0
1741337670000|2025-03-07 08:54:30|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1741337700000|2025-03-07 08:55:00|4482.1|4482.1|4482.2|4482.2|4482.2|4482.2|4482.1|4482.1|0
1741337710000|2025-03-07 08:55:10|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1741337720000|2025-03-07 08:55:20|4482.07|4482.07|4482.23|4482.23|4482.23|4482.23|4481.91|4481.91|0
1741337730000|2025-03-07 08:55:30|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1741337740000|2025-03-07 08:55:40|4481.07|4481.07|4481|4481|4481.65|4481.65|4481|4481|0
1741337750000|2025-03-07 08:55:50|4481.58|4481.58|4481.43|4481.43|4481.58|4481.58|4481.43|4481.43|0
1741337760000|2025-03-07 08:56:00|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1741337770000|2025-03-07 08:56:10|4481.86|4481.86|4481.7|4481.7|4481.86|4481.86|4481.7|4481.7|0
1741337800000|2025-03-07 08:56:40|4482.28|4482.28|4482.6|4482.6|4482.6|4482.6|4482.28|4482.28|0
1741337820000|2025-03-07 08:57:00|4482.02|4482.02|4481.84|4481.84|4482.02|4482.02|4481.19|4481.19|0
1741337850000|2025-03-07 08:57:30|4483.01|4483.01|4483.36|4483.36|4483.36|4483.36|4483.01|4483.01|0
1741337870000|2025-03-07 08:57:50|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1741337890000|2025-03-07 08:58:10|4484|4484|4483.41|4483.41|4484|4484|4483.41|4483.41|0
1741337900000|2025-03-07 08:58:20|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1741337920000|2025-03-07 08:58:40|4483.46|4483.46|4483.84|4483.84|4483.84|4483.84|4483.46|4483.46|0
1741337930000|2025-03-07 08:58:50|4483.51|4483.51|4482.55|4482.55|4483.51|4483.51|4482.55|4482.55|0
1741337940000|2025-03-07 08:59:00|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|0
1741337950000|2025-03-07 08:59:10|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1741337960000|2025-03-07 08:59:20|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1741337980000|2025-03-07 08:59:40|4482.24|4482.24|4482.08|4482.08|4482.24|4482.24|4482.08|4482.08|0
1741338000000|2025-03-07 09:00:00|4482.66|4482.66|4482.88|4482.88|4482.88|4482.88|4482.55|4482.55|0
1741338010000|2025-03-07 09:00:10|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1741338020000|2025-03-07 09:00:20|4481.22|4481.22|4480.73|4480.73|4481.22|4481.22|4480.73|4480.73|0
1741338040000|2025-03-07 09:00:40|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1741338050000|2025-03-07 09:00:50|4479.52|4479.52|4480.12|4480.12|4480.12|4480.12|4479.52|4479.52|0
1741338060000|2025-03-07 09:01:00|4480.28|4480.28|4479.76|4479.76|4480.28|4480.28|4479.76|4479.76|0
1741338070000|2025-03-07 09:01:10|4479.79|4479.79|4480.39|4480.39|4480.39|4480.39|4479.79|4479.79|0
1741338100000|2025-03-07 09:01:40|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1741338110000|2025-03-07 09:01:50|4480.6|4480.6|4480.63|4480.63|4480.63|4480.63|4480.6|4480.6|0
1741338130000|2025-03-07 09:02:10|4480.72|4480.72|4481.28|4481.28|4481.28|4481.28|4480.63|4480.63|0
1741338140000|2025-03-07 09:02:20|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1741338160000|2025-03-07 09:02:40|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|0
1741338170000|2025-03-07 09:02:50|4482.21|4482.21|4482.24|4482.24|4482.24|4482.24|4482.21|4482.21|0
1741338180000|2025-03-07 09:03:00|4482.82|4482.82|4483.4|4483.4|4483.47|4483.47|4482.82|4482.82|0
1741338190000|2025-03-07 09:03:10|4483.73|4483.73|4485.32|4485.32|4485.32|4485.32|4483.73|4483.73|0
1741338200000|2025-03-07 09:03:20|4485.37|4485.37|4485.4|4485.4|4485.4|4485.4|4485.37|4485.37|0
1741338220000|2025-03-07 09:03:40|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|4485.56|0
1741338230000|2025-03-07 09:03:50|4485.72|4485.72|4486.95|4486.95|4486.95|4486.95|4485.72|4485.72|0
1741338240000|2025-03-07 09:04:00|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.92|4486.92|0
1741338270000|2025-03-07 09:04:30|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|0
1741338300000|2025-03-07 09:05:00|4487.84|4487.84|4488.52|4488.52|4488.52|4488.52|4487.84|4487.84|0
1741338310000|2025-03-07 09:05:10|4489.1|4489.1|4490.01|4490.01|4490.01|4490.01|4489.1|4489.1|0
1741338320000|2025-03-07 09:05:20|4489.68|4489.68|4489.1|4489.1|4489.68|4489.68|4489.1|4489.1|0
1741338330000|2025-03-07 09:05:30|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|0
1741338340000|2025-03-07 09:05:40|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1741338360000|2025-03-07 09:06:00|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1741338370000|2025-03-07 09:06:10|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1741338380000|2025-03-07 09:06:20|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|0
1741338390000|2025-03-07 09:06:30|4487.81|4487.81|4487.18|4487.18|4487.81|4487.81|4487.18|4487.18|0
1741338420000|2025-03-07 09:07:00|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|4486.85|0
1741338430000|2025-03-07 09:07:10|4486.88|4486.88|4486.9|4486.9|4486.9|4486.9|4486.88|4486.88|0
1741338440000|2025-03-07 09:07:20|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.2|4487.2|0
1741338450000|2025-03-07 09:07:30|4487.32|4487.32|4487.34|4487.34|4487.37|4487.37|4487.32|4487.32|0
1741338460000|2025-03-07 09:07:40|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1741338470000|2025-03-07 09:07:50|4486.84|4486.84|4486.34|4486.34|4486.84|4486.84|4486.25|4486.25|0
1741338480000|2025-03-07 09:08:00|4486.18|4486.18|4486.84|4486.84|4486.84|4486.84|4486.18|4486.18|0
1741338490000|2025-03-07 09:08:10|4487.42|4487.42|4488.06|4488.06|4488.06|4488.06|4487.42|4487.42|0
1741338500000|2025-03-07 09:08:20|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|4488.22|0
1741338510000|2025-03-07 09:08:30|4488.55|4488.55|4487.24|4487.24|4488.87|4488.87|4486.91|4486.91|0
1741338540000|2025-03-07 09:09:00|4487.62|4487.62|4487.67|4487.67|4487.67|4487.67|4487.62|4487.62|0
1741338550000|2025-03-07 09:09:10|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|4487.35|0
1741338560000|2025-03-07 09:09:20|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1741338570000|2025-03-07 09:09:30|4486.84|4486.84|4486.79|4486.79|4486.84|4486.84|4486.79|4486.79|0
1741338580000|2025-03-07 09:09:40|4486.95|4486.95|4486.37|4486.37|4486.95|4486.95|4486.37|4486.37|0
1741338600000|2025-03-07 09:10:00|4485.39|4485.39|4485.32|4485.32|4485.39|4485.39|4484.74|4484.74|0
1741338610000|2025-03-07 09:10:10|4485.27|4485.27|4484.82|4484.82|4485.27|4485.27|4484.82|4484.82|0
1741338630000|2025-03-07 09:10:30|4485.73|4485.73|4485.4|4485.4|4485.73|4485.73|4485.4|4485.4|0
1741338650000|2025-03-07 09:10:50|4485.08|4485.08|4485.56|4485.56|4485.56|4485.56|4485.08|4485.08|0
1741338660000|2025-03-07 09:11:00|4486.15|4486.15|4486.47|4486.47|4486.47|4486.47|4486.15|4486.15|0
1741338670000|2025-03-07 09:11:10|4486.67|4486.67|4486.01|4486.01|4486.67|4486.67|4486.01|4486.01|0
1741338680000|2025-03-07 09:11:20|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1741338700000|2025-03-07 09:11:40|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|4485.76|0
1741338720000|2025-03-07 09:12:00|4485.17|4485.17|4485.66|4485.66|4485.66|4485.66|4485.17|4485.17|0
1741338760000|2025-03-07 09:12:40|4485.63|4485.63|4484.56|4484.56|4485.63|4485.63|4484.56|4484.56|0
1741338770000|2025-03-07 09:12:50|4484.89|4484.89|4484.9|4484.9|4484.9|4484.9|4484.89|4484.89|0
1741338780000|2025-03-07 09:13:00|4484.95|4484.95|4485.18|4485.18|4485.44|4485.44|4484.85|4484.85|0
1741338800000|2025-03-07 09:13:20|4484.6|4484.6|4483.68|4483.68|4484.6|4484.6|4483.57|4483.57|0
1741338810000|2025-03-07 09:13:30|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|0
1741338820000|2025-03-07 09:13:40|4483.77|4483.77|4483.03|4483.03|4484.1|4484.1|4483.03|4483.03|0
1741338830000|2025-03-07 09:13:50|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1741338840000|2025-03-07 09:14:00|4483.94|4483.94|4484.32|4484.32|4484.58|4484.58|4483.94|4483.94|0
1741338850000|2025-03-07 09:14:10|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|0
1741338860000|2025-03-07 09:14:20|4484.98|4484.98|4485.3|4485.3|4485.3|4485.3|4484.98|4484.98|0
1741338870000|2025-03-07 09:14:30|4485.26|4485.26|4485.3|4485.3|4485.3|4485.3|4485.26|4485.26|0
1741338880000|2025-03-07 09:14:40|4485.46|4485.46|4483.9|4483.9|4485.46|4485.46|4483.9|4483.9|0
1741338890000|2025-03-07 09:14:50|4483.88|4483.88|4483.93|4483.93|4483.93|4483.93|4483.88|4483.88|0
1741338900000|2025-03-07 09:15:00|4483.95|4483.95|4483.99|4483.99|4483.99|4483.99|4483.95|4483.95|0
1741338910000|2025-03-07 09:15:10|4483.9|4483.9|4483.67|4483.67|4483.9|4483.9|4483.65|4483.65|0
1741338920000|2025-03-07 09:15:20|4483.64|4483.64|4483.8|4483.8|4483.8|4483.8|4483.64|4483.64|0
1741338950000|2025-03-07 09:15:50|4483.83|4483.83|4484.05|4484.05|4484.05|4484.05|4483.83|4483.83|0
1741338960000|2025-03-07 09:16:00|4484.19|4484.19|4484.45|4484.45|4484.45|4484.45|4484.12|4484.12|0
1741338970000|2025-03-07 09:16:10|4484.77|4484.77|4485.94|4485.94|4485.94|4485.94|4484.77|4484.77|0
1741339000000|2025-03-07 09:16:40|4485.36|4485.36|4485.36|4485.36|4485.36|4485.36|4485.36|4485.36|0
1741339010000|2025-03-07 09:16:50|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1741339020000|2025-03-07 09:17:00|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1741339040000|2025-03-07 09:17:20|4485.99|4485.99|4483.41|4483.41|4485.99|4485.99|4483.41|4483.41|0
1741339050000|2025-03-07 09:17:30|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|0
1741339060000|2025-03-07 09:17:40|4483.16|4483.16|4482.67|4482.67|4483.16|4483.16|4482.67|4482.67|0
1741339070000|2025-03-07 09:17:50|4483|4483|4484.75|4484.75|4485.07|4485.07|4483|4483|0
1741339100000|2025-03-07 09:18:20|4484.65|4484.65|4484.81|4484.81|4484.81|4484.81|4484.65|4484.65|0
1741339110000|2025-03-07 09:18:30|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1741339140000|2025-03-07 09:19:00|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1741339150000|2025-03-07 09:19:10|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1741339160000|2025-03-07 09:19:20|4486.37|4486.37|4486.95|4486.95|4486.95|4486.95|4486.37|4486.37|0
1741339210000|2025-03-07 09:20:10|4488.12|4488.12|4488.44|4488.44|4488.44|4488.44|4488.12|4488.12|0
1741339260000|2025-03-07 09:21:00|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1741339270000|2025-03-07 09:21:10|4488.43|4488.43|4488.48|4488.48|4488.48|4488.48|4488.43|4488.43|0
1741339280000|2025-03-07 09:21:20|4488.64|4488.64|4488.1|4488.1|4488.64|4488.64|4488.05|4488.05|0
1741339300000|2025-03-07 09:21:40|4488.69|4488.69|4488.52|4488.52|4488.69|4488.69|4488.52|4488.52|0
1741339320000|2025-03-07 09:22:00|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|0
1741339330000|2025-03-07 09:22:10|4488.04|4488.04|4488.36|4488.36|4488.36|4488.36|4488.04|4488.04|0
1741339360000|2025-03-07 09:22:40|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1741339380000|2025-03-07 09:23:00|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1741339390000|2025-03-07 09:23:10|4488.84|4488.84|4488.86|4488.86|4488.86|4488.86|4488.84|4488.84|0
1741339400000|2025-03-07 09:23:20|4488.28|4488.28|4488.23|4488.23|4488.28|4488.28|4488.23|4488.23|0
1741339430000|2025-03-07 09:23:50|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1741339440000|2025-03-07 09:24:00|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1741339450000|2025-03-07 09:24:10|4489.19|4489.19|4489.35|4489.35|4489.35|4489.35|4489.19|4489.19|0
1741339500000|2025-03-07 09:25:00|4489.51|4489.51|4490.5|4490.5|4490.5|4490.5|4489.51|4489.51|0
1741339510000|2025-03-07 09:25:10|4490.34|4490.34|4490.29|4490.29|4490.34|4490.34|4490.29|4490.29|0
1741339520000|2025-03-07 09:25:20|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|0
1741339530000|2025-03-07 09:25:30|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|0
1741339550000|2025-03-07 09:25:50|4489.27|4489.27|4489.45|4489.45|4489.45|4489.45|4489.27|4489.27|0
1741339560000|2025-03-07 09:26:00|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1741339570000|2025-03-07 09:26:10|4489.51|4489.51|4489.56|4489.56|4489.56|4489.56|4489.51|4489.51|0
1741339580000|2025-03-07 09:26:20|4489.58|4489.58|4489.77|4489.77|4489.77|4489.77|4489.58|4489.58|0
1741339590000|2025-03-07 09:26:30|4490.35|4490.35|4490.21|4490.21|4490.35|4490.35|4490.21|4490.21|0
1741339600000|2025-03-07 09:26:40|4489.04|4489.04|4488.75|4488.75|4489.04|4489.04|4488.75|4488.75|0
1741339610000|2025-03-07 09:26:50|4488.17|4488.17|4488.33|4488.33|4488.33|4488.33|4487.43|4487.43|0
1741339620000|2025-03-07 09:27:00|4488.28|4488.28|4488|4488|4488.28|4488.28|4487.95|4487.95|0
1741339650000|2025-03-07 09:27:30|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1741339680000|2025-03-07 09:28:00|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1741339690000|2025-03-07 09:28:10|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|0
1741339700000|2025-03-07 09:28:20|4487.89|4487.89|4487.84|4487.84|4487.89|4487.89|4487.84|4487.84|0
1741339710000|2025-03-07 09:28:30|4487.52|4487.52|4487.03|4487.03|4487.52|4487.52|4487.03|4487.03|0
1741339720000|2025-03-07 09:28:40|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|0
1741339740000|2025-03-07 09:29:00|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1741339780000|2025-03-07 09:29:40|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1741339790000|2025-03-07 09:29:50|4486.24|4486.24|4486.26|4486.26|4486.26|4486.26|4486.24|4486.24|0
1741339800000|2025-03-07 09:30:00|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1741339830000|2025-03-07 09:30:30|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1741339840000|2025-03-07 09:30:40|4487.05|4487.05|4487.89|4487.89|4487.89|4487.89|4487.05|4487.05|0
1741339880000|2025-03-07 09:31:20|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1741339900000|2025-03-07 09:31:40|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|0
1741339910000|2025-03-07 09:31:50|4488.73|4488.73|4488.69|4488.69|4488.73|4488.73|4488.69|4488.69|0
1741339920000|2025-03-07 09:32:00|4488.64|4488.64|4488.92|4488.92|4488.92|4488.92|4488.59|4488.59|0
1741339930000|2025-03-07 09:32:10|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1741339950000|2025-03-07 09:32:30|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1741339960000|2025-03-07 09:32:40|4488.24|4488.24|4488.08|4488.08|4488.24|4488.24|4488.08|4488.08|0
1741339990000|2025-03-07 09:33:10|4487.75|4487.75|4488.19|4488.19|4488.19|4488.19|4487.75|4487.75|0
1741340000000|2025-03-07 09:33:20|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1741340010000|2025-03-07 09:33:30|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1741340020000|2025-03-07 09:33:40|4487.8|4487.8|4486.9|4486.9|4487.8|4487.8|4486.9|4486.9|0
1741340050000|2025-03-07 09:34:10|4486.57|4486.57|4486.55|4486.55|4486.57|4486.57|4486.55|4486.55|0
1741340060000|2025-03-07 09:34:20|4486.53|4486.53|4486.2|4486.2|4486.53|4486.53|4486.16|4486.16|0
1741340070000|2025-03-07 09:34:30|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|0
1741340100000|2025-03-07 09:35:00|4486.09|4486.09|4485.51|4485.51|4486.09|4486.09|4485.51|4485.51|0
1741340110000|2025-03-07 09:35:10|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1741340120000|2025-03-07 09:35:20|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1741340140000|2025-03-07 09:35:40|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|0
1741340150000|2025-03-07 09:35:50|4485.09|4485.09|4485.07|4485.07|4485.09|4485.09|4485.07|4485.07|0
1741340180000|2025-03-07 09:36:20|4484.75|4484.75|4485.33|4485.33|4485.33|4485.33|4484.75|4484.75|0
1741340190000|2025-03-07 09:36:30|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1741340200000|2025-03-07 09:36:40|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1741340210000|2025-03-07 09:36:50|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1741340220000|2025-03-07 09:37:00|4483.77|4483.77|4484.09|4484.09|4484.09|4484.09|4483.77|4483.77|0
1741340240000|2025-03-07 09:37:20|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1741340270000|2025-03-07 09:37:50|4483.18|4483.18|4482.27|4482.27|4483.18|4483.18|4482.27|4482.27|0
1741340280000|2025-03-07 09:38:00|4482.22|4482.22|4481.89|4481.89|4482.22|4482.22|4481.89|4481.89|0
1741340300000|2025-03-07 09:38:20|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1741340310000|2025-03-07 09:38:30|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1741340320000|2025-03-07 09:38:40|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1741340330000|2025-03-07 09:38:50|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1741340340000|2025-03-07 09:39:00|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1741340350000|2025-03-07 09:39:10|4480.91|4480.91|4480.55|4480.55|4480.91|4480.91|4480.23|4480.23|0
1741340360000|2025-03-07 09:39:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1741340400000|2025-03-07 09:40:00|4480.09|4480.09|4480.18|4480.18|4480.18|4480.18|4480.09|4480.09|0
1741340410000|2025-03-07 09:40:10|4480.19|4480.19|4480.21|4480.21|4480.21|4480.21|4480.19|4480.19|0
1741340420000|2025-03-07 09:40:20|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1741340470000|2025-03-07 09:41:10|4480.69|4480.69|4480.74|4480.74|4480.74|4480.74|4480.69|4480.69|0
1741340480000|2025-03-07 09:41:20|4480.77|4480.77|4480.44|4480.44|4480.77|4480.77|4480.44|4480.44|0
1741340490000|2025-03-07 09:41:30|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|4480.46|0
1741340500000|2025-03-07 09:41:40|4480.13|4480.13|4479.39|4479.39|4480.13|4480.13|4479.39|4479.39|0
1741340510000|2025-03-07 09:41:50|4479.34|4479.34|4479.29|4479.29|4479.34|4479.34|4479.29|4479.29|0
1741340520000|2025-03-07 09:42:00|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1741340550000|2025-03-07 09:42:30|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1741340560000|2025-03-07 09:42:40|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|0
1741340580000|2025-03-07 09:43:00|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1741340590000|2025-03-07 09:43:10|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1741340610000|2025-03-07 09:43:30|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1741340620000|2025-03-07 09:43:40|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1741340670000|2025-03-07 09:44:30|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1741340690000|2025-03-07 09:44:50|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1741340700000|2025-03-07 09:45:00|4478.9|4478.9|4478.92|4478.92|4478.92|4478.92|4478.9|4478.9|0
1741340720000|2025-03-07 09:45:20|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|0
1741340740000|2025-03-07 09:45:40|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1741340760000|2025-03-07 09:46:00|4477.78|4477.78|4477.63|4477.63|4477.78|4477.78|4477.63|4477.63|0
1741340790000|2025-03-07 09:46:30|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1741340850000|2025-03-07 09:47:30|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1741340880000|2025-03-07 09:48:00|4478.15|4478.15|4476.99|4476.99|4478.15|4478.15|4476.99|4476.99|0
1741340900000|2025-03-07 09:48:20|4476.4|4476.4|4475.7|4475.7|4476.4|4476.4|4475.7|4475.7|0
1741340950000|2025-03-07 09:49:10|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1741340960000|2025-03-07 09:49:20|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1741340980000|2025-03-07 09:49:40|4475.4|4475.4|4475.43|4475.43|4475.43|4475.43|4475.4|4475.4|0
1741340990000|2025-03-07 09:49:50|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.45|4474.45|0
1741341000000|2025-03-07 09:50:00|4475.36|4475.36|4475.52|4475.52|4475.52|4475.52|4475.2|4475.2|0
1741341030000|2025-03-07 09:50:30|4474.94|4474.94|4474.96|4474.96|4474.96|4474.96|4474.94|4474.94|0
1741341040000|2025-03-07 09:50:40|4474.38|4474.38|4474.31|4474.31|4474.38|4474.38|4474.31|4474.31|0
1741341060000|2025-03-07 09:51:00|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1741341070000|2025-03-07 09:51:10|4474.26|4474.26|4473.67|4473.67|4474.26|4474.26|4473.67|4473.67|0
1741341080000|2025-03-07 09:51:20|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1741341090000|2025-03-07 09:51:30|4473.72|4473.72|4473.74|4473.74|4473.74|4473.74|4473.72|4473.72|0
1741341120000|2025-03-07 09:52:00|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1741341140000|2025-03-07 09:52:20|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1741341150000|2025-03-07 09:52:30|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1741341170000|2025-03-07 09:52:50|4472.79|4472.79|4472.74|4472.74|4472.79|4472.79|4472.74|4472.74|0
1741341200000|2025-03-07 09:53:20|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1741341210000|2025-03-07 09:53:30|4472.09|4472.09|4471.99|4471.99|4472.09|4472.09|4471.99|4471.99|0
1741341220000|2025-03-07 09:53:40|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1741341240000|2025-03-07 09:54:00|4471.24|4471.24|4471.9|4471.9|4471.9|4471.9|4471.24|4471.24|0
1741341250000|2025-03-07 09:54:10|4471.85|4471.85|4471.8|4471.8|4471.85|4471.85|4471.8|4471.8|0
1741341260000|2025-03-07 09:54:20|4471.71|4471.71|4470.97|4470.97|4471.71|4471.71|4470.97|4470.97|0
1741341290000|2025-03-07 09:54:50|4470.95|4470.95|4470.93|4470.93|4470.95|4470.95|4470.93|4470.93|0
1741341300000|2025-03-07 09:55:00|4470.34|4470.34|4469.76|4469.76|4470.34|4470.34|4469.76|4469.76|0
1741341310000|2025-03-07 09:55:10|4469.8|4469.8|4468.76|4468.76|4469.8|4469.8|4468.73|4468.73|0
1741341370000|2025-03-07 09:56:10|4468.85|4468.85|4468.89|4468.89|4468.89|4468.89|4468.85|4468.85|0
1741341380000|2025-03-07 09:56:20|4469.55|4469.55|4469.13|4469.13|4469.55|4469.55|4469.13|4469.13|0
1741341390000|2025-03-07 09:56:30|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1741341400000|2025-03-07 09:56:40|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1741341420000|2025-03-07 09:57:00|4468.83|4468.83|4469.35|4469.35|4469.35|4469.35|4468.77|4468.77|0
1741341430000|2025-03-07 09:57:10|4469.03|4469.03|4469.52|4469.52|4469.52|4469.52|4469.03|4469.03|0
1741341440000|2025-03-07 09:57:20|4470.1|4470.1|4470.69|4470.69|4470.69|4470.69|4470.1|4470.1|0
1741341460000|2025-03-07 09:57:40|4470.59|4470.59|4470.64|4470.64|4470.64|4470.64|4470.59|4470.59|0
1741341490000|2025-03-07 09:58:10|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1741341510000|2025-03-07 09:58:30|4470.38|4470.38|4470.43|4470.43|4470.43|4470.43|4470.38|4470.38|0
1741341540000|2025-03-07 09:59:00|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1741341550000|2025-03-07 09:59:10|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1741341570000|2025-03-07 09:59:30|4471.22|4471.22|4471.24|4471.24|4471.24|4471.24|4471.22|4471.22|0
1741341600000|2025-03-07 10:00:00|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1741341610000|2025-03-07 10:00:10|4472.16|4472.16|4472.79|4472.79|4472.79|4472.79|4472.16|4472.16|0
1741341620000|2025-03-07 10:00:20|4472.21|4472.21|4471.47|4471.47|4472.21|4472.21|4471.47|4471.47|0
1741341630000|2025-03-07 10:00:30|4471.14|4471.14|4470.96|4470.96|4471.14|4471.14|4470.81|4470.81|0
1741341640000|2025-03-07 10:00:40|4470.33|4470.33|4469.02|4469.02|4470.33|4470.33|4469.02|4469.02|0
1741341650000|2025-03-07 10:00:50|4468.86|4468.86|4468.37|4468.37|4468.86|4468.86|4468.21|4468.21|0
1741341660000|2025-03-07 10:01:00|4468.69|4468.69|4469.02|4469.02|4469.02|4469.02|4468.69|4468.69|0
1741341690000|2025-03-07 10:01:30|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1741341730000|2025-03-07 10:02:10|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1741341740000|2025-03-07 10:02:20|4469.44|4469.44|4470.02|4470.02|4470.02|4470.02|4469.44|4469.44|0
1741341750000|2025-03-07 10:02:30|4469.69|4469.69|4470.44|4470.44|4470.44|4470.44|4469.69|4469.69|0
1741341790000|2025-03-07 10:03:10|4470.39|4470.39|4469.8|4469.8|4470.39|4470.39|4469.8|4469.8|0
1741341820000|2025-03-07 10:03:40|4469.76|4469.76|4470.34|4470.34|4470.34|4470.34|4469.76|4469.76|0
1741341830000|2025-03-07 10:03:50|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1741341850000|2025-03-07 10:04:10|4470.6|4470.6|4470.93|4470.93|4470.93|4470.93|4470.6|4470.6|0
1741341860000|2025-03-07 10:04:20|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1741341890000|2025-03-07 10:04:50|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1741341900000|2025-03-07 10:05:00|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1741341910000|2025-03-07 10:05:10|4471.94|4471.94|4471.28|4471.28|4471.94|4471.94|4471.28|4471.28|0
1741341920000|2025-03-07 10:05:20|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1741341930000|2025-03-07 10:05:30|4471.44|4471.44|4470.96|4470.96|4471.44|4471.44|4470.96|4470.96|0
1741341940000|2025-03-07 10:05:40|4470.94|4470.94|4469.96|4469.96|4470.96|4470.96|4469.96|4469.96|0
1741341950000|2025-03-07 10:05:50|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1741341960000|2025-03-07 10:06:00|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1741341970000|2025-03-07 10:06:10|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1741341980000|2025-03-07 10:06:20|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1741342000000|2025-03-07 10:06:40|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|4470.03|0
1741342020000|2025-03-07 10:07:00|4470.61|4470.61|4470.94|4470.94|4470.94|4470.94|4470.61|4470.61|0
1741342030000|2025-03-07 10:07:10|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1741342040000|2025-03-07 10:07:20|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1741342050000|2025-03-07 10:07:30|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1741342060000|2025-03-07 10:07:40|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1741342090000|2025-03-07 10:08:10|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1741342100000|2025-03-07 10:08:20|4472.16|4472.16|4471.58|4471.58|4472.16|4472.16|4471.58|4471.58|0
1741342110000|2025-03-07 10:08:30|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1741342120000|2025-03-07 10:08:40|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1741342130000|2025-03-07 10:08:50|4471.27|4471.27|4470.64|4470.64|4471.27|4471.27|4470.59|4470.59|0
1741342140000|2025-03-07 10:09:00|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1741342160000|2025-03-07 10:09:20|4469.48|4469.48|4469.32|4469.32|4469.48|4469.48|4469.32|4469.32|0
1741342170000|2025-03-07 10:09:30|4469.37|4469.37|4469.38|4469.38|4469.38|4469.38|4469.37|4469.37|0
1741342200000|2025-03-07 10:10:00|4469.39|4469.39|4469.38|4469.38|4469.39|4469.39|4469.38|4469.38|0
1741342210000|2025-03-07 10:10:10|4469.28|4469.28|4468.96|4468.96|4469.28|4469.28|4468.96|4468.96|0
1741342220000|2025-03-07 10:10:20|4468.86|4468.86|4468.38|4468.38|4468.86|4468.86|4468.38|4468.38|0
1741342230000|2025-03-07 10:10:30|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1741342240000|2025-03-07 10:10:40|4468.48|4468.48|4468.57|4468.57|4468.57|4468.57|4468.48|4468.48|0
1741342250000|2025-03-07 10:10:50|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1741342260000|2025-03-07 10:11:00|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1741342270000|2025-03-07 10:11:10|4468.4|4468.4|4468.35|4468.35|4468.4|4468.4|4468.35|4468.35|0
1741342300000|2025-03-07 10:11:40|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1741342310000|2025-03-07 10:11:50|4468.02|4468.02|4467.99|4467.99|4468.02|4468.02|4467.99|4467.99|0
1741342320000|2025-03-07 10:12:00|4468.08|4468.08|4468.06|4468.06|4468.08|4468.08|4468.03|4468.03|0
1741342340000|2025-03-07 10:12:20|4468.22|4468.22|4468.31|4468.31|4468.31|4468.31|4468.22|4468.22|0
1741342350000|2025-03-07 10:12:30|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1741342380000|2025-03-07 10:13:00|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1741342400000|2025-03-07 10:13:20|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1741342410000|2025-03-07 10:13:30|4468.57|4468.57|4468.85|4468.85|4468.85|4468.85|4468.52|4468.52|0
1741342420000|2025-03-07 10:13:40|4468.27|4468.27|4468.36|4468.36|4468.36|4468.36|4468.27|4468.27|0
1741342450000|2025-03-07 10:14:10|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1741342470000|2025-03-07 10:14:30|4467.98|4467.98|4467.91|4467.91|4467.98|4467.98|4467.91|4467.91|0
1741342480000|2025-03-07 10:14:40|4467.89|4467.89|4468.06|4468.06|4468.06|4468.06|4467.89|4467.89|0
1741342500000|2025-03-07 10:15:00|4467.47|4467.47|4468.06|4468.06|4468.06|4468.06|4467.47|4467.47|0
1741342530000|2025-03-07 10:15:30|4468.01|4468.01|4468.33|4468.33|4468.33|4468.33|4468.01|4468.01|0
1741342540000|2025-03-07 10:15:40|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1741342550000|2025-03-07 10:15:50|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1741342560000|2025-03-07 10:16:00|4468.27|4468.27|4467.52|4467.52|4468.27|4468.27|4467.52|4467.52|0
1741342570000|2025-03-07 10:16:10|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1741342580000|2025-03-07 10:16:20|4466.87|4466.87|4465.86|4465.86|4466.87|4466.87|4465.86|4465.86|0
1741342590000|2025-03-07 10:16:30|4466.44|4466.44|4466.16|4466.16|4466.49|4466.49|4466.15|4466.15|0
1741342600000|2025-03-07 10:16:40|4465.83|4465.83|4466.48|4466.48|4466.48|4466.48|4465.83|4465.83|0
1741342610000|2025-03-07 10:16:50|4466.32|4466.32|4465.5|4465.5|4466.32|4466.32|4465.5|4465.5|0
1741342620000|2025-03-07 10:17:00|4465.41|4465.41|4464.99|4464.99|4465.41|4465.41|4464.99|4464.99|0
1741342630000|2025-03-07 10:17:10|4464.41|4464.41|4464.45|4464.45|4464.45|4464.45|4463.87|4463.87|0
1741342640000|2025-03-07 10:17:20|4464.41|4464.41|4464.17|4464.17|4464.41|4464.41|4462.61|4462.61|0
1741342650000|2025-03-07 10:17:30|4464.22|4464.22|4464.85|4464.85|4464.85|4464.85|4464.22|4464.22|0
1741342660000|2025-03-07 10:17:40|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1741342670000|2025-03-07 10:17:50|4465.5|4465.5|4466.11|4466.11|4466.11|4466.11|4465.49|4465.49|0
1741342680000|2025-03-07 10:18:00|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1741342690000|2025-03-07 10:18:10|4466.25|4466.25|4466.61|4466.61|4466.61|4466.61|4466.25|4466.25|0
1741342710000|2025-03-07 10:18:30|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1741342720000|2025-03-07 10:18:40|4466.72|4466.72|4467.68|4467.68|4467.89|4467.89|4466.72|4466.72|0
1741342740000|2025-03-07 10:19:00|4468|4468|4468.28|4468.28|4468.28|4468.28|4467.96|4467.96|0
1741342750000|2025-03-07 10:19:10|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1741342770000|2025-03-07 10:19:30|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1741342780000|2025-03-07 10:19:40|4468.92|4468.92|4468.88|4468.88|4468.92|4468.92|4468.84|4468.84|0
1741342790000|2025-03-07 10:19:50|4468.78|4468.78|4468.81|4468.81|4468.81|4468.81|4468.62|4468.62|0
1741342800000|2025-03-07 10:20:00|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1741342810000|2025-03-07 10:20:10|4469.72|4469.72|4470.3|4470.3|4470.3|4470.3|4469.72|4469.72|0
1741342850000|2025-03-07 10:20:50|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1741342870000|2025-03-07 10:21:10|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1741342890000|2025-03-07 10:21:30|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1741342910000|2025-03-07 10:21:50|4470.21|4470.21|4468.97|4468.97|4470.21|4470.21|4468.97|4468.97|0
1741342940000|2025-03-07 10:22:20|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1741342960000|2025-03-07 10:22:40|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1741342970000|2025-03-07 10:22:50|4469.46|4469.46|4469.78|4469.78|4469.78|4469.78|4469.46|4469.46|0
1741342980000|2025-03-07 10:23:00|4469.83|4469.83|4471.98|4471.98|4472.3|4472.3|4469.83|4469.83|0
1741342990000|2025-03-07 10:23:10|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1741343000000|2025-03-07 10:23:20|4472.89|4472.89|4472.91|4472.91|4472.91|4472.91|4472.89|4472.89|0
1741343010000|2025-03-07 10:23:30|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1741343020000|2025-03-07 10:23:40|4472.68|4472.68|4472.84|4472.84|4472.84|4472.84|4472.68|4472.68|0
1741343030000|2025-03-07 10:23:50|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|0
1741343040000|2025-03-07 10:24:00|4472.84|4472.84|4472.93|4472.93|4472.93|4472.93|4472.84|4472.84|0
1741343080000|2025-03-07 10:24:40|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1741343090000|2025-03-07 10:24:50|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|0
1741343110000|2025-03-07 10:25:10|4471.46|4471.46|4470.88|4470.88|4471.46|4471.46|4470.88|4470.88|0
1741343120000|2025-03-07 10:25:20|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1741343130000|2025-03-07 10:25:30|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1741343140000|2025-03-07 10:25:40|4469.53|4469.53|4469.18|4469.18|4469.53|4469.53|4469.18|4469.18|0
1741343170000|2025-03-07 10:26:10|4469.5|4469.5|4470.08|4470.08|4470.08|4470.08|4469.5|4469.5|0
1741343180000|2025-03-07 10:26:20|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1741343210000|2025-03-07 10:26:50|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|0
1741343230000|2025-03-07 10:27:10|4470.14|4470.14|4470.27|4470.27|4470.28|4470.28|4470.14|4470.14|0
1741343290000|2025-03-07 10:28:10|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1741343300000|2025-03-07 10:28:20|4470.36|4470.36|4470.34|4470.34|4470.36|4470.36|4470.34|4470.34|0
1741343320000|2025-03-07 10:28:40|4470.67|4470.67|4471.15|4471.15|4471.15|4471.15|4470.67|4470.67|0
1741343330000|2025-03-07 10:28:50|4471.1|4471.1|4471.68|4471.68|4471.68|4471.68|4471.1|4471.1|0
1741343340000|2025-03-07 10:29:00|4471.83|4471.83|4471.85|4471.85|4471.85|4471.85|4471.83|4471.83|0
1741343360000|2025-03-07 10:29:20|4471.81|4471.81|4471.72|4471.72|4471.81|4471.81|4471.12|4471.12|0
1741343370000|2025-03-07 10:29:30|4472.3|4472.3|4472.61|4472.61|4472.62|4472.62|4472.3|4472.3|0
1741343400000|2025-03-07 10:30:00|4472.64|4472.64|4473.29|4473.29|4473.29|4473.29|4472.64|4472.64|0
1741343410000|2025-03-07 10:30:10|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1741343440000|2025-03-07 10:30:40|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1741343460000|2025-03-07 10:31:00|4473.57|4473.57|4473.9|4473.9|4473.9|4473.9|4473.57|4473.57|0
1741343470000|2025-03-07 10:31:10|4473.81|4473.81|4473.43|4473.43|4473.81|4473.81|4473.38|4473.38|0
1741343490000|2025-03-07 10:31:30|4473.27|4473.27|4473.59|4473.59|4473.59|4473.59|4473.27|4473.27|0
1741343500000|2025-03-07 10:31:40|4473.54|4473.54|4473.59|4473.59|4473.59|4473.59|4473.54|4473.54|0
1741343510000|2025-03-07 10:31:50|4473.26|4473.26|4473.59|4473.59|4473.59|4473.59|4473.26|4473.26|0
1741343520000|2025-03-07 10:32:00|4474.75|4474.75|4474.8|4474.8|4474.8|4474.8|4474.75|4474.75|0
1741343530000|2025-03-07 10:32:10|4474.9|4474.9|4475.48|4475.48|4475.48|4475.48|4474.9|4474.9|0
1741343560000|2025-03-07 10:32:40|4475.52|4475.52|4475.51|4475.51|4475.52|4475.52|4475.51|4475.51|0
1741343570000|2025-03-07 10:32:50|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.48|4475.48|0
1741343580000|2025-03-07 10:33:00|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1741343600000|2025-03-07 10:33:20|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|4474.88|0
1741343610000|2025-03-07 10:33:30|4475.21|4475.21|4475.54|4475.54|4475.54|4475.54|4475.21|4475.21|0
1741343620000|2025-03-07 10:33:40|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1741343630000|2025-03-07 10:33:50|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1741343640000|2025-03-07 10:34:00|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1741343650000|2025-03-07 10:34:10|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1741343660000|2025-03-07 10:34:20|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1741343670000|2025-03-07 10:34:30|4478.05|4478.05|4478.38|4478.38|4478.38|4478.38|4478.05|4478.05|0
1741343680000|2025-03-07 10:34:40|4478.47|4478.47|4478.79|4478.79|4478.79|4478.79|4478.47|4478.47|0
1741343690000|2025-03-07 10:34:50|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1741343700000|2025-03-07 10:35:00|4478.52|4478.52|4478.53|4478.53|4478.53|4478.53|4478.52|4478.52|0
1741343710000|2025-03-07 10:35:10|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1741343720000|2025-03-07 10:35:20|4478.88|4478.88|4479.98|4479.98|4479.98|4479.98|4478.7|4478.7|0
1741343750000|2025-03-07 10:35:50|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1741343760000|2025-03-07 10:36:00|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741343780000|2025-03-07 10:36:20|4480.3|4480.3|4480.32|4480.32|4480.32|4480.32|4480.3|4480.3|0
1741343820000|2025-03-07 10:37:00|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1741343830000|2025-03-07 10:37:10|4481.5|4481.5|4481.47|4481.47|4481.5|4481.5|4481.47|4481.47|0
1741343850000|2025-03-07 10:37:30|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1741343870000|2025-03-07 10:37:50|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1741343890000|2025-03-07 10:38:10|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1741343900000|2025-03-07 10:38:20|4481.43|4481.43|4480.85|4480.85|4481.43|4481.43|4480.85|4480.85|0
1741343910000|2025-03-07 10:38:30|4480.52|4480.52|4480.52|4480.52|4480.85|4480.85|4480.52|4480.52|0
1741343920000|2025-03-07 10:38:40|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1741343930000|2025-03-07 10:38:50|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1741343940000|2025-03-07 10:39:00|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1741343970000|2025-03-07 10:39:30|4480.86|4480.86|4481.19|4481.19|4481.19|4481.19|4480.86|4480.86|0
1741343990000|2025-03-07 10:39:50|4481|4481|4481|4481|4481|4481|4481|4481|0
1741344000000|2025-03-07 10:40:00|4481.16|4481.16|4481.75|4481.75|4481.75|4481.75|4481.16|4481.16|0
1741344010000|2025-03-07 10:40:10|4482.07|4482.07|4482.4|4482.4|4482.4|4482.4|4482.07|4482.07|0
1741344030000|2025-03-07 10:40:30|4482.07|4482.07|4481.28|4481.28|4482.07|4482.07|4481.16|4481.16|0
1741344050000|2025-03-07 10:40:50|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1741344100000|2025-03-07 10:41:40|4480.02|4480.02|4479.44|4479.44|4480.02|4480.02|4479.44|4479.44|0
1741344110000|2025-03-07 10:41:50|4479.11|4479.11|4478.11|4478.11|4479.28|4479.28|4478.11|4478.11|0
1741344130000|2025-03-07 10:42:10|4478.09|4478.09|4477.85|4477.85|4478.09|4478.09|4477.85|4477.85|0
1741344150000|2025-03-07 10:42:30|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1741344170000|2025-03-07 10:42:50|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1741344210000|2025-03-07 10:43:30|4477.76|4477.76|4477.65|4477.65|4477.76|4477.76|4477.65|4477.65|0
1741344230000|2025-03-07 10:43:50|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1741344270000|2025-03-07 10:44:30|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1741344280000|2025-03-07 10:44:40|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1741344310000|2025-03-07 10:45:10|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1741344320000|2025-03-07 10:45:20|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1741344360000|2025-03-07 10:46:00|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1741344380000|2025-03-07 10:46:20|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1741344400000|2025-03-07 10:46:40|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1741344410000|2025-03-07 10:46:50|4475.85|4475.85|4474.87|4474.87|4475.85|4475.85|4474.87|4474.87|0
1741344420000|2025-03-07 10:47:00|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1741344430000|2025-03-07 10:47:10|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1741344440000|2025-03-07 10:47:20|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1741344460000|2025-03-07 10:47:40|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1741344470000|2025-03-07 10:47:50|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1741344480000|2025-03-07 10:48:00|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1741344490000|2025-03-07 10:48:10|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1741344510000|2025-03-07 10:48:30|4474.17|4474.17|4472.93|4472.93|4474.17|4474.17|4472.93|4472.93|0
1741344520000|2025-03-07 10:48:40|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1741344540000|2025-03-07 10:49:00|4473.07|4473.07|4472.65|4472.65|4473.23|4473.23|4472.65|4472.65|0
1741344550000|2025-03-07 10:49:10|4473.23|4473.23|4473.56|4473.56|4473.56|4473.56|4473.23|4473.23|0
1741344560000|2025-03-07 10:49:20|4473.6|4473.6|4474.28|4474.28|4474.28|4474.28|4473.6|4473.6|0
1741344570000|2025-03-07 10:49:30|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1741344590000|2025-03-07 10:49:50|4474.36|4474.36|4474.68|4474.68|4474.68|4474.68|4474.36|4474.36|0
1741344600000|2025-03-07 10:50:00|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1741344630000|2025-03-07 10:50:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1741344660000|2025-03-07 10:51:00|4474.1|4474.1|4473.84|4473.84|4474.42|4474.42|4473.84|4473.84|0
1741344680000|2025-03-07 10:51:20|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1741344690000|2025-03-07 10:51:30|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1741344710000|2025-03-07 10:51:50|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1741344720000|2025-03-07 10:52:00|4474.09|4474.09|4474.42|4474.42|4474.42|4474.42|4474.09|4474.09|0
1741344730000|2025-03-07 10:52:10|4474.58|4474.58|4475.16|4475.16|4475.16|4475.16|4474.58|4474.58|0
1741344740000|2025-03-07 10:52:20|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1741344750000|2025-03-07 10:52:30|4475.44|4475.44|4475.77|4475.77|4475.77|4475.77|4475.44|4475.44|0
1741344760000|2025-03-07 10:52:40|4475.61|4475.61|4476.45|4476.45|4476.45|4476.45|4474.63|4474.63|0
1741344780000|2025-03-07 10:53:00|4476.4|4476.4|4477.31|4477.31|4477.31|4477.31|4476.4|4476.4|0
1741344820000|2025-03-07 10:53:40|4477.47|4477.47|4478.38|4478.38|4478.38|4478.38|4477.47|4477.47|0
1741344830000|2025-03-07 10:53:50|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1741344840000|2025-03-07 10:54:00|4478.45|4478.45|4477.87|4477.87|4478.45|4478.45|4477.87|4477.87|0
1741344860000|2025-03-07 10:54:20|4478.01|4478.01|4477.69|4477.69|4478.01|4478.01|4477.69|4477.69|0
1741344870000|2025-03-07 10:54:30|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1741344880000|2025-03-07 10:54:40|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1741344900000|2025-03-07 10:55:00|4478.8|4478.8|4478.89|4478.89|4478.89|4478.89|4478.8|4478.8|0
1741344910000|2025-03-07 10:55:10|4479.48|4479.48|4479.53|4479.53|4479.53|4479.53|4479.48|4479.48|0
1741344940000|2025-03-07 10:55:40|4479.2|4479.2|4479.11|4479.11|4479.2|4479.2|4479.11|4479.11|0
1741344980000|2025-03-07 10:56:20|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1741344990000|2025-03-07 10:56:30|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741345000000|2025-03-07 10:56:40|4478.95|4478.95|4478.62|4478.62|4478.95|4478.95|4478.62|4478.62|0
1741345010000|2025-03-07 10:56:50|4478.72|4478.72|4478.77|4478.77|4478.77|4478.77|4478.72|4478.72|0
1741345020000|2025-03-07 10:57:00|4478.93|4478.93|4479.3|4479.3|4479.3|4479.3|4478.93|4478.93|0
1741345030000|2025-03-07 10:57:10|4478.98|4478.98|4478.65|4478.65|4478.98|4478.98|4478.65|4478.65|0
1741345050000|2025-03-07 10:57:30|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1741345080000|2025-03-07 10:58:00|4478.11|4478.11|4478.21|4478.21|4478.21|4478.21|4478.11|4478.11|0
1741345090000|2025-03-07 10:58:10|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1741345100000|2025-03-07 10:58:20|4478.33|4478.33|4478.65|4478.65|4478.65|4478.65|4478.33|4478.33|0
1741345120000|2025-03-07 10:58:40|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1741345140000|2025-03-07 10:59:00|4478.89|4478.89|4478.56|4478.56|4478.89|4478.89|4478.56|4478.56|0
1741345150000|2025-03-07 10:59:10|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1741345170000|2025-03-07 10:59:30|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1741345180000|2025-03-07 10:59:40|4478.72|4478.72|4478.82|4478.82|4478.82|4478.82|4478.72|4478.72|0
1741345190000|2025-03-07 10:59:50|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1741345200000|2025-03-07 11:00:00|4478.93|4478.93|4478.91|4478.91|4478.93|4478.93|4478.91|4478.91|0
1741345210000|2025-03-07 11:00:10|4479.49|4479.49|4480.21|4480.21|4480.21|4480.21|4479.47|4479.47|0
1741345220000|2025-03-07 11:00:20|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1741345240000|2025-03-07 11:00:40|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1741345260000|2025-03-07 11:01:00|4481.28|4481.28|4481.86|4481.86|4481.86|4481.86|4481.28|4481.28|0
1741345270000|2025-03-07 11:01:10|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1741345280000|2025-03-07 11:01:20|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|0
1741345300000|2025-03-07 11:01:40|4482.3|4482.3|4482.25|4482.25|4482.4|4482.4|4482.25|4482.25|0
1741345320000|2025-03-07 11:02:00|4482.35|4482.35|4482.27|4482.27|4482.4|4482.4|4482.27|4482.27|0
1741345330000|2025-03-07 11:02:10|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1741345340000|2025-03-07 11:02:20|4482.18|4482.18|4482.2|4482.2|4482.2|4482.2|4482.18|4482.18|0
1741345360000|2025-03-07 11:02:40|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|0
1741345370000|2025-03-07 11:02:50|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1741345380000|2025-03-07 11:03:00|4482.53|4482.53|4481.85|4481.85|4482.53|4482.53|4481.85|4481.85|0
1741345390000|2025-03-07 11:03:10|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1741345400000|2025-03-07 11:03:20|4481.28|4481.28|4481.29|4481.29|4481.29|4481.29|4481.28|4481.28|0
1741345410000|2025-03-07 11:03:30|4481.32|4481.32|4481.74|4481.74|4481.74|4481.74|4481.16|4481.16|0
1741345420000|2025-03-07 11:03:40|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|0
1741345430000|2025-03-07 11:03:50|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1741345440000|2025-03-07 11:04:00|4482.14|4482.14|4482.3|4482.3|4482.3|4482.3|4482.14|4482.14|0
1741345470000|2025-03-07 11:04:30|4481.98|4481.98|4482|4482|4482|4482|4481.98|4481.98|0
1741345480000|2025-03-07 11:04:40|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1741345500000|2025-03-07 11:05:00|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1741345510000|2025-03-07 11:05:10|4482.19|4482.19|4484.31|4484.31|4484.33|4484.33|4482.19|4482.19|0
1741345520000|2025-03-07 11:05:20|4483.72|4483.72|4483.83|4483.83|4483.83|4483.83|4483.72|4483.72|0
1741345530000|2025-03-07 11:05:30|4484|4484|4484.01|4484.01|4484.01|4484.01|4484|4484|0
1741345540000|2025-03-07 11:05:40|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|4484.34|0
1741345600000|2025-03-07 11:06:40|4484.92|4484.92|4484.45|4484.45|4484.92|4484.92|4484.45|4484.45|0
1741345610000|2025-03-07 11:06:50|4484.47|4484.47|4484.42|4484.42|4484.47|4484.47|4484.42|4484.42|0
1741345660000|2025-03-07 11:07:40|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1741345680000|2025-03-07 11:08:00|4484.83|4484.83|4485.41|4485.41|4485.41|4485.41|4484.83|4484.83|0
1741345720000|2025-03-07 11:08:40|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|4484.83|0
1741345730000|2025-03-07 11:08:50|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1741345740000|2025-03-07 11:09:00|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|0
1741345750000|2025-03-07 11:09:10|4486.08|4486.08|4486.24|4486.24|4486.24|4486.24|4486.08|4486.08|0
1741345780000|2025-03-07 11:09:40|4486.15|4486.15|4485.57|4485.57|4486.15|4486.15|4485.57|4485.57|0
1741345790000|2025-03-07 11:09:50|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|0
1741345800000|2025-03-07 11:10:00|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|0
1741345830000|2025-03-07 11:10:30|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1741345850000|2025-03-07 11:10:50|4486.97|4486.97|4487.23|4487.23|4487.23|4487.23|4486.64|4486.64|0
1741345890000|2025-03-07 11:11:30|4487.81|4487.81|4487.9|4487.9|4487.9|4487.9|4487.81|4487.81|0
1741345910000|2025-03-07 11:11:50|4488.05|4488.05|4487.72|4487.72|4488.05|4488.05|4487.72|4487.72|0
1741345920000|2025-03-07 11:12:00|4487.67|4487.67|4487.72|4487.72|4487.72|4487.72|4487.67|4487.67|0
1741345930000|2025-03-07 11:12:10|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1741345940000|2025-03-07 11:12:20|4487.07|4487.07|4487.81|4487.81|4487.97|4487.97|4487.07|4487.07|0
1741345950000|2025-03-07 11:12:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1741345970000|2025-03-07 11:12:50|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1741345980000|2025-03-07 11:13:00|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|4487.72|0
1741345990000|2025-03-07 11:13:10|4487.4|4487.4|4487.19|4487.19|4487.4|4487.4|4487.19|4487.19|0
1741346000000|2025-03-07 11:13:20|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1741346010000|2025-03-07 11:13:30|4487|4487|4486.85|4486.85|4487|4487|4486.85|4486.85|0
1741346020000|2025-03-07 11:13:40|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|0
1741346030000|2025-03-07 11:13:50|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1741346040000|2025-03-07 11:14:00|4486.83|4486.83|4487.25|4487.25|4487.25|4487.25|4486.83|4486.83|0
1741346050000|2025-03-07 11:14:10|4487.41|4487.41|4487.25|4487.25|4487.41|4487.41|4487.25|4487.25|0
1741346060000|2025-03-07 11:14:20|4487.83|4487.83|4488.44|4488.44|4488.44|4488.44|4487.83|4487.83|0
1741346070000|2025-03-07 11:14:30|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1741346080000|2025-03-07 11:14:40|4487.89|4487.89|4487.72|4487.72|4487.89|4487.89|4487.56|4487.56|0
1741346090000|2025-03-07 11:14:50|4487.77|4487.77|4487.26|4487.26|4487.85|4487.85|4487.26|4487.26|0
1741346100000|2025-03-07 11:15:00|4486.45|4486.45|4485.7|4485.7|4486.45|4486.45|4485.7|4485.7|0
1741346110000|2025-03-07 11:15:10|4485.38|4485.38|4485.05|4485.05|4485.38|4485.38|4485.05|4485.05|0
1741346120000|2025-03-07 11:15:20|4484.47|4484.47|4484.14|4484.14|4484.47|4484.47|4484.14|4484.14|0
1741346140000|2025-03-07 11:15:40|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|0
1741346170000|2025-03-07 11:16:10|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|0
1741346180000|2025-03-07 11:16:20|4483.99|4483.99|4484.57|4484.57|4484.57|4484.57|4483.99|4483.99|0
1741346210000|2025-03-07 11:16:50|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|0
1741346240000|2025-03-07 11:17:20|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1741346250000|2025-03-07 11:17:30|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1741346270000|2025-03-07 11:17:50|4485.03|4485.03|4485.06|4485.06|4485.06|4485.06|4485.03|4485.03|0
1741346280000|2025-03-07 11:18:00|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|0
1741346290000|2025-03-07 11:18:10|4485.74|4485.74|4485.15|4485.15|4485.74|4485.74|4485.15|4485.15|0
1741346350000|2025-03-07 11:19:10|4485.48|4485.48|4485.81|4485.81|4485.81|4485.81|4485.48|4485.48|0
1741346360000|2025-03-07 11:19:20|4486.39|4486.39|4485.48|4485.48|4486.39|4486.39|4485.48|4485.48|0
1741346370000|2025-03-07 11:19:30|4485.15|4485.15|4484.57|4484.57|4485.15|4485.15|4484.57|4484.57|0
1741346410000|2025-03-07 11:20:10|4484.47|4484.47|4484.42|4484.42|4484.47|4484.47|4484.42|4484.42|0
1741346420000|2025-03-07 11:20:20|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1741346440000|2025-03-07 11:20:40|4484.17|4484.17|4484.17|4484.17|4484.5|4484.5|4484.17|4484.17|0
1741346460000|2025-03-07 11:21:00|4484.15|4484.15|4484.15|4484.15|4484.17|4484.17|4484.15|4484.15|0
1741346470000|2025-03-07 11:21:10|4484.47|4484.47|4484.14|4484.14|4484.47|4484.47|4483.82|4483.82|0
1741346480000|2025-03-07 11:21:20|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|0
1741346500000|2025-03-07 11:21:40|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1741346530000|2025-03-07 11:22:10|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|0
1741346580000|2025-03-07 11:23:00|4484.76|4484.76|4484.67|4484.67|4484.76|4484.76|4484.62|4484.62|0
1741346600000|2025-03-07 11:23:20|4484.51|4484.51|4484.35|4484.35|4484.51|4484.51|4484.02|4484.02|0
1741346640000|2025-03-07 11:24:00|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1741346650000|2025-03-07 11:24:10|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1741346660000|2025-03-07 11:24:20|4485.14|4485.14|4485.19|4485.19|4485.19|4485.19|4485.14|4485.14|0
1741346670000|2025-03-07 11:24:30|4485.51|4485.51|4485.67|4485.67|4485.67|4485.67|4485.51|4485.51|0
1741346700000|2025-03-07 11:25:00|4485.65|4485.65|4485.67|4485.67|4485.67|4485.67|4485.65|4485.65|0
1741346710000|2025-03-07 11:25:10|4486|4486|4486|4486|4486|4486|4486|4486|0
1741346730000|2025-03-07 11:25:30|4486.65|4486.65|4486.17|4486.17|4486.65|4486.65|4486.17|4486.17|0
1741346800000|2025-03-07 11:26:40|4486|4486|4485.84|4485.84|4486|4486|4485.84|4485.84|0
1741346820000|2025-03-07 11:27:00|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.49|4485.49|0
1741346830000|2025-03-07 11:27:10|4485.77|4485.77|4485.69|4485.69|4485.77|4485.77|4485.69|4485.69|0
1741346850000|2025-03-07 11:27:30|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1741346860000|2025-03-07 11:27:40|4486.93|4486.93|4486.34|4486.34|4486.93|4486.93|4486.34|4486.34|0
1741346880000|2025-03-07 11:28:00|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|4486.18|0
1741346890000|2025-03-07 11:28:10|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1741346900000|2025-03-07 11:28:20|4485.7|4485.7|4484.97|4484.97|4485.7|4485.7|4484.97|4484.97|0
1741346910000|2025-03-07 11:28:30|4485.13|4485.13|4485.19|4485.19|4485.19|4485.19|4485.13|4485.13|0
1741346920000|2025-03-07 11:28:40|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1741346940000|2025-03-07 11:29:00|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|0
1741346970000|2025-03-07 11:29:30|4485.72|4485.72|4485.56|4485.56|4485.72|4485.72|4485.56|4485.56|0
1741346990000|2025-03-07 11:29:50|4485.61|4485.61|4485.63|4485.63|4485.63|4485.63|4485.61|4485.61|0
1741347020000|2025-03-07 11:30:20|4485.95|4485.95|4486|4486|4486|4486|4485.95|4485.95|0
1741347040000|2025-03-07 11:30:40|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1741347060000|2025-03-07 11:31:00|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1741347100000|2025-03-07 11:31:40|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1741347120000|2025-03-07 11:32:00|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1741347130000|2025-03-07 11:32:10|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1741347140000|2025-03-07 11:32:20|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|0
1741347170000|2025-03-07 11:32:50|4484.99|4484.99|4485.04|4485.04|4485.04|4485.04|4484.99|4484.99|0
1741347180000|2025-03-07 11:33:00|4485.09|4485.09|4485.25|4485.25|4485.41|4485.41|4485.09|4485.09|0
1741347190000|2025-03-07 11:33:10|4485.27|4485.27|4485.35|4485.35|4485.36|4485.36|4485.27|4485.27|0
1741347210000|2025-03-07 11:33:30|4485.4|4485.4|4485.98|4485.98|4486.31|4486.31|4485.4|4485.4|0
1741347240000|2025-03-07 11:34:00|4486|4486|4486|4486|4486|4486|4486|4486|0
1741347260000|2025-03-07 11:34:20|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|4485.41|0
1741347270000|2025-03-07 11:34:30|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1741347290000|2025-03-07 11:34:50|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1741347320000|2025-03-07 11:35:20|4485.31|4485.31|4486.47|4486.47|4486.47|4486.47|4485.31|4485.31|0
1741347330000|2025-03-07 11:35:30|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1741347340000|2025-03-07 11:35:40|4486.1|4486.1|4486.42|4486.42|4486.42|4486.42|4486.1|4486.1|0
1741347440000|2025-03-07 11:37:20|4486.58|4486.58|4486.42|4486.42|4486.58|4486.58|4486.42|4486.42|0
1741347480000|2025-03-07 11:38:00|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|0
1741347500000|2025-03-07 11:38:20|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|0
1741347530000|2025-03-07 11:38:50|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1741347620000|2025-03-07 11:40:20|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1741347640000|2025-03-07 11:40:40|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|4487.12|0
1741347650000|2025-03-07 11:40:50|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1741347660000|2025-03-07 11:41:00|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|0
1741347670000|2025-03-07 11:41:10|4486.91|4486.91|4486.9|4486.9|4486.91|4486.91|4486.9|4486.9|0
1741347680000|2025-03-07 11:41:20|4486.8|4486.8|4486.64|4486.64|4486.8|4486.8|4486.64|4486.64|0
1741347690000|2025-03-07 11:41:30|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.15|4485.15|0
1741347730000|2025-03-07 11:42:10|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1741347750000|2025-03-07 11:42:30|4486.34|4486.34|4486.39|4486.39|4486.39|4486.39|4486.34|4486.34|0
1741347760000|2025-03-07 11:42:40|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|0
1741347770000|2025-03-07 11:42:50|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|0
1741347800000|2025-03-07 11:43:20|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1741347820000|2025-03-07 11:43:40|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1741347840000|2025-03-07 11:44:00|4485.86|4485.86|4485.91|4485.91|4485.91|4485.91|4485.86|4485.86|0
1741347860000|2025-03-07 11:44:20|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1741347870000|2025-03-07 11:44:30|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1741347880000|2025-03-07 11:44:40|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1741347920000|2025-03-07 11:45:20|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|0
1741347930000|2025-03-07 11:45:30|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1741347980000|2025-03-07 11:46:20|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|0
1741348010000|2025-03-07 11:46:50|4487.06|4487.06|4487.11|4487.11|4487.11|4487.11|4487.06|4487.06|0
1741348020000|2025-03-07 11:47:00|4486.52|4486.52|4486.5|4486.5|4486.52|4486.52|4486.5|4486.5|0
1741348080000|2025-03-07 11:48:00|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1741348120000|2025-03-07 11:48:40|4485.33|4485.33|4485.49|4485.49|4485.49|4485.49|4485.33|4485.33|0
1741348150000|2025-03-07 11:49:10|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|4486.07|0
1741348160000|2025-03-07 11:49:20|4486.1|4486.1|4486.07|4486.07|4486.1|4486.1|4486.07|4486.07|0
1741348170000|2025-03-07 11:49:30|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1741348190000|2025-03-07 11:49:50|4486.57|4486.57|4486.33|4486.33|4486.64|4486.64|4486.33|4486.33|0
1741348200000|2025-03-07 11:50:00|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1741348220000|2025-03-07 11:50:20|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|4486.48|0
1741348250000|2025-03-07 11:50:50|4486.53|4486.53|4486.5|4486.5|4486.53|4486.53|4486.5|4486.5|0
1741348260000|2025-03-07 11:51:00|4486.55|4486.55|4486.73|4486.73|4486.73|4486.73|4486.55|4486.55|0
1741348280000|2025-03-07 11:51:20|4486.76|4486.76|4486.79|4486.79|4486.79|4486.79|4486.76|4486.76|0
1741348290000|2025-03-07 11:51:30|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1741348330000|2025-03-07 11:52:10|4487|4487|4487.91|4487.91|4487.91|4487.91|4487|4487|0
1741348350000|2025-03-07 11:52:30|4487.92|4487.92|4488.29|4488.29|4488.29|4488.29|4487.92|4487.92|0
1741348360000|2025-03-07 11:52:40|4488.31|4488.31|4488.89|4488.89|4488.89|4488.89|4488.31|4488.31|0
1741348380000|2025-03-07 11:53:00|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1741348390000|2025-03-07 11:53:10|4489.62|4489.62|4489.03|4489.03|4489.62|4489.62|4489.03|4489.03|0
1741348410000|2025-03-07 11:53:30|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1741348430000|2025-03-07 11:53:50|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1741348440000|2025-03-07 11:54:00|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|4489.47|0
1741348460000|2025-03-07 11:54:20|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1741348470000|2025-03-07 11:54:30|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|0
1741348490000|2025-03-07 11:54:50|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1741348500000|2025-03-07 11:55:00|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1741348510000|2025-03-07 11:55:10|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1741348520000|2025-03-07 11:55:20|4491.24|4491.24|4491.22|4491.22|4491.24|4491.24|4491.22|4491.22|0
1741348530000|2025-03-07 11:55:30|4491.55|4491.55|4491.71|4491.71|4491.71|4491.71|4491.55|4491.55|0
1741348540000|2025-03-07 11:55:40|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1741348550000|2025-03-07 11:55:50|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1741348740000|2025-03-07 11:59:00|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1741348750000|2025-03-07 11:59:10|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1741348770000|2025-03-07 11:59:30|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1741348780000|2025-03-07 11:59:40|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1741348790000|2025-03-07 11:59:50|4493|4493|4493|4493|4493|4493|4493|4493|0
1741348800000|2025-03-07 12:00:00|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1741348810000|2025-03-07 12:00:10|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1741348820000|2025-03-07 12:00:20|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1741348840000|2025-03-07 12:00:40|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1741348850000|2025-03-07 12:00:50|4492.68|4492.68|4492.09|4492.09|4492.68|4492.68|4492.09|4492.09|0
1741348860000|2025-03-07 12:01:00|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1741348870000|2025-03-07 12:01:10|4492.16|4492.16|4491.84|4491.84|4492.16|4492.16|4491.84|4491.84|0
1741348910000|2025-03-07 12:01:50|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1741348930000|2025-03-07 12:02:10|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1741348940000|2025-03-07 12:02:20|4492.35|4492.35|4492.02|4492.02|4492.35|4492.35|4492.02|4492.02|0
1741348950000|2025-03-07 12:02:30|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1741348970000|2025-03-07 12:02:50|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1741348980000|2025-03-07 12:03:00|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|0
1741348990000|2025-03-07 12:03:10|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1741349030000|2025-03-07 12:03:50|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1741349120000|2025-03-07 12:05:20|4494.77|4494.77|4494.54|4494.54|4494.77|4494.77|4494.44|4494.44|0
1741349130000|2025-03-07 12:05:30|4494.21|4494.21|4493.63|4493.63|4494.21|4494.21|4493.63|4493.63|0
1741349150000|2025-03-07 12:05:50|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1741349170000|2025-03-07 12:06:10|4493.87|4493.87|4493.94|4493.94|4494.03|4494.03|4493.87|4493.87|0
1741349220000|2025-03-07 12:07:00|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1741349230000|2025-03-07 12:07:10|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|0
1741349250000|2025-03-07 12:07:30|4494.52|4494.52|4494.94|4494.94|4494.94|4494.94|4494.52|4494.52|0
1741349270000|2025-03-07 12:07:50|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|0
1741349290000|2025-03-07 12:08:10|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1741349310000|2025-03-07 12:08:30|4495.78|4495.78|4496.99|4496.99|4496.99|4496.99|4495.78|4495.78|0
1741349320000|2025-03-07 12:08:40|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1741349330000|2025-03-07 12:08:50|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1741349340000|2025-03-07 12:09:00|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1741349360000|2025-03-07 12:09:20|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1741349370000|2025-03-07 12:09:30|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1741349380000|2025-03-07 12:09:40|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1741349410000|2025-03-07 12:10:10|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1741349420000|2025-03-07 12:10:20|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1741349440000|2025-03-07 12:10:40|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1741349460000|2025-03-07 12:11:00|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1741349510000|2025-03-07 12:11:50|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1741349520000|2025-03-07 12:12:00|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1741349530000|2025-03-07 12:12:10|4496.45|4496.45|4497.03|4497.03|4497.03|4497.03|4496.45|4496.45|0
1741349550000|2025-03-07 12:12:30|4497.36|4497.36|4498.01|4498.01|4498.01|4498.01|4497.36|4497.36|0
1741349580000|2025-03-07 12:13:00|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1741349600000|2025-03-07 12:13:20|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1741349640000|2025-03-07 12:14:00|4499.06|4499.06|4499.23|4499.23|4499.23|4499.23|4499.06|4499.06|0
1741349650000|2025-03-07 12:14:10|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1741349680000|2025-03-07 12:14:40|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1741349710000|2025-03-07 12:15:10|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1741349720000|2025-03-07 12:15:20|4500.39|4500.39|4500.39|4500.39|4500.55|4500.55|4500.39|4500.39|0
1741349730000|2025-03-07 12:15:30|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1741349780000|2025-03-07 12:16:20|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1741349820000|2025-03-07 12:17:00|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1741349860000|2025-03-07 12:17:40|4502|4502|4502|4502|4502|4502|4502|4502|0
1741349880000|2025-03-07 12:18:00|4501.95|4501.95|4501.65|4501.65|4501.95|4501.95|4501.65|4501.65|0
1741349890000|2025-03-07 12:18:10|4501.67|4501.67|4501.65|4501.65|4501.67|4501.67|4501.65|4501.65|0
1741349910000|2025-03-07 12:18:30|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1741349930000|2025-03-07 12:18:50|4501.02|4501.02|4501.07|4501.07|4501.07|4501.07|4501.02|4501.02|0
1741349940000|2025-03-07 12:19:00|4501.1|4501.1|4501.05|4501.05|4501.1|4501.1|4501.05|4501.05|0
1741349950000|2025-03-07 12:19:10|4501.02|4501.02|4500.97|4500.97|4501.02|4501.02|4500.97|4500.97|0
1741349960000|2025-03-07 12:19:20|4500.92|4500.92|4500.89|4500.89|4500.92|4500.92|4500.89|4500.89|0
1741350000000|2025-03-07 12:20:00|4500.92|4500.92|4500.94|4500.94|4500.94|4500.94|4500.92|4500.92|0
1741350070000|2025-03-07 12:21:10|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1741350080000|2025-03-07 12:21:20|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1741350090000|2025-03-07 12:21:30|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1741350130000|2025-03-07 12:22:10|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1741350150000|2025-03-07 12:22:30|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1741350210000|2025-03-07 12:23:30|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1741350230000|2025-03-07 12:23:50|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1741350300000|2025-03-07 12:25:00|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1741350320000|2025-03-07 12:25:20|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1741350340000|2025-03-07 12:25:40|4501.16|4501.16|4500.57|4500.57|4501.16|4501.16|4500.57|4500.57|0
1741350360000|2025-03-07 12:26:00|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1741350370000|2025-03-07 12:26:10|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1741350420000|2025-03-07 12:27:00|4500.7|4500.7|4500.12|4500.12|4500.7|4500.7|4500.12|4500.12|0
1741350430000|2025-03-07 12:27:10|4500.07|4500.07|4499.98|4499.98|4500.13|4500.13|4499.97|4499.97|0
1741350440000|2025-03-07 12:27:20|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1741350450000|2025-03-07 12:27:30|4499.39|4499.39|4499.37|4499.37|4499.39|4499.39|4499.37|4499.37|0
1741350460000|2025-03-07 12:27:40|4498.79|4498.79|4498.63|4498.63|4498.79|4498.79|4498.63|4498.63|0
1741350490000|2025-03-07 12:28:10|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1741350510000|2025-03-07 12:28:30|4497.14|4497.14|4496.81|4496.81|4497.14|4497.14|4496.81|4496.81|0
1741350520000|2025-03-07 12:28:40|4496.79|4496.79|4497.11|4497.11|4497.11|4497.11|4496.79|4496.79|0
1741350540000|2025-03-07 12:29:00|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1741350560000|2025-03-07 12:29:20|4497.06|4497.06|4496.74|4496.74|4497.06|4497.06|4496.74|4496.74|0
1741350570000|2025-03-07 12:29:30|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1741350580000|2025-03-07 12:29:40|4496.02|4496.02|4496.04|4496.04|4496.04|4496.04|4496.02|4496.02|0
1741350590000|2025-03-07 12:29:50|4496.05|4496.05|4496.01|4496.01|4496.1|4496.1|4496.01|4496.01|0
1741350620000|2025-03-07 12:30:20|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1741350630000|2025-03-07 12:30:30|4496.62|4496.62|4497.53|4497.53|4497.53|4497.53|4496.62|4496.62|0
1741350670000|2025-03-07 12:31:10|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1741350690000|2025-03-07 12:31:30|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1741350700000|2025-03-07 12:31:40|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1741350710000|2025-03-07 12:31:50|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1741350730000|2025-03-07 12:32:10|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1741350750000|2025-03-07 12:32:30|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1741350790000|2025-03-07 12:33:10|4496.32|4496.32|4496.48|4496.48|4496.48|4496.48|4496.32|4496.32|0
1741350830000|2025-03-07 12:33:50|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1741350840000|2025-03-07 12:34:00|4496.48|4496.48|4496.57|4496.57|4496.57|4496.57|4496.48|4496.48|0
1741350850000|2025-03-07 12:34:10|4496.52|4496.52|4496.5|4496.5|4496.52|4496.52|4496.5|4496.5|0
1741350860000|2025-03-07 12:34:20|4496.51|4496.51|4497.91|4497.91|4497.91|4497.91|4496.51|4496.51|0
1741350880000|2025-03-07 12:34:40|4497.32|4497.32|4496.65|4496.65|4497.32|4497.32|4496.65|4496.65|0
1741350890000|2025-03-07 12:34:50|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1741350900000|2025-03-07 12:35:00|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|0
1741350930000|2025-03-07 12:35:30|4497.86|4497.86|4498.19|4498.19|4498.19|4498.19|4497.86|4497.86|0
1741350940000|2025-03-07 12:35:40|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|0
1741350990000|2025-03-07 12:36:30|4498.93|4498.93|4498.98|4498.98|4498.98|4498.98|4498.93|4498.93|0
1741351000000|2025-03-07 12:36:40|4498.95|4498.95|4498.92|4498.92|4498.95|4498.95|4498.92|4498.92|0
1741351040000|2025-03-07 12:37:20|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1741351050000|2025-03-07 12:37:30|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1741351060000|2025-03-07 12:37:40|4498.14|4498.14|4497.81|4497.81|4498.14|4498.14|4497.81|4497.81|0
1741351070000|2025-03-07 12:37:50|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1741351080000|2025-03-07 12:38:00|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1741351100000|2025-03-07 12:38:20|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1741351110000|2025-03-07 12:38:30|4496.71|4496.71|4496.39|4496.39|4496.71|4496.71|4496.36|4496.36|0
1741351120000|2025-03-07 12:38:40|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1741351130000|2025-03-07 12:38:50|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1741351170000|2025-03-07 12:39:30|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1741351180000|2025-03-07 12:39:40|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1741351190000|2025-03-07 12:39:50|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|0
1741351200000|2025-03-07 12:40:00|4494.71|4494.71|4494.73|4494.73|4494.73|4494.73|4494.71|4494.71|0
1741351220000|2025-03-07 12:40:20|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1741351270000|2025-03-07 12:41:10|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1741351320000|2025-03-07 12:42:00|4495.19|4495.19|4494.61|4494.61|4495.19|4495.19|4494.61|4494.61|0
1741351340000|2025-03-07 12:42:20|4494.29|4494.29|4494.12|4494.12|4494.29|4494.29|4494.12|4494.12|0
1741351390000|2025-03-07 12:43:10|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1741351440000|2025-03-07 12:44:00|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1741351460000|2025-03-07 12:44:20|4493.92|4493.92|4493.67|4493.67|4493.92|4493.92|4493.67|4493.67|0
1741351480000|2025-03-07 12:44:40|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1741351490000|2025-03-07 12:44:50|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1741351500000|2025-03-07 12:45:00|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1741351510000|2025-03-07 12:45:10|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1741351540000|2025-03-07 12:45:40|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1741351580000|2025-03-07 12:46:20|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1741351620000|2025-03-07 12:47:00|4494.49|4494.49|4493.91|4493.91|4494.49|4494.49|4493.91|4493.91|0
1741351630000|2025-03-07 12:47:10|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1741351640000|2025-03-07 12:47:20|4493.49|4493.49|4494.72|4494.72|4494.72|4494.72|4493.49|4493.49|0
1741351660000|2025-03-07 12:47:40|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1741351670000|2025-03-07 12:47:50|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|0
1741351690000|2025-03-07 12:48:10|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1741351730000|2025-03-07 12:48:50|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|0
1741351750000|2025-03-07 12:49:10|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1741351760000|2025-03-07 12:49:20|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1741351780000|2025-03-07 12:49:40|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1741351800000|2025-03-07 12:50:00|4495.81|4495.81|4496.12|4496.12|4496.12|4496.12|4495.81|4495.81|0
1741351860000|2025-03-07 12:51:00|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1741351900000|2025-03-07 12:51:40|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1741351920000|2025-03-07 12:52:00|4495.92|4495.92|4496.07|4496.07|4496.07|4496.07|4495.91|4495.91|0
1741351930000|2025-03-07 12:52:10|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1741351950000|2025-03-07 12:52:30|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1741352040000|2025-03-07 12:54:00|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1741352060000|2025-03-07 12:54:20|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1741352100000|2025-03-07 12:55:00|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1741352110000|2025-03-07 12:55:10|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1741352130000|2025-03-07 12:55:30|4496.42|4496.42|4495.84|4495.84|4496.42|4496.42|4495.84|4495.84|0
1741352140000|2025-03-07 12:55:40|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1741352150000|2025-03-07 12:55:50|4495.3|4495.3|4494.39|4494.39|4495.3|4495.3|4494.39|4494.39|0
1741352210000|2025-03-07 12:56:50|4494.34|4494.34|4494.32|4494.32|4494.34|4494.34|4494.32|4494.32|0
1741352220000|2025-03-07 12:57:00|4494.48|4494.48|4494.51|4494.51|4494.51|4494.51|4494.48|4494.48|0
1741352240000|2025-03-07 12:57:20|4494.46|4494.46|4494.45|4494.45|4494.46|4494.46|4494.45|4494.45|0
1741352270000|2025-03-07 12:57:50|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1741352320000|2025-03-07 12:58:40|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1741352340000|2025-03-07 12:59:00|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|4494.02|0
1741352370000|2025-03-07 12:59:30|4493.92|4493.92|4493.85|4493.85|4493.92|4493.92|4493.85|4493.85|0
1741352400000|2025-03-07 13:00:00|4494.18|4494.18|4495.5|4495.5|4495.5|4495.5|4494.18|4494.18|0
1741352410000|2025-03-07 13:00:10|4495.55|4495.55|4495.62|4495.62|4495.71|4495.71|4495.55|4495.55|0
1741352430000|2025-03-07 13:00:30|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1741352440000|2025-03-07 13:00:40|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1741352450000|2025-03-07 13:00:50|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|0
1741352470000|2025-03-07 13:01:10|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1741352480000|2025-03-07 13:01:20|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1741352520000|2025-03-07 13:02:00|4496.24|4496.24|4496.87|4496.87|4496.87|4496.87|4496.24|4496.24|0
1741352540000|2025-03-07 13:02:20|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1741352570000|2025-03-07 13:02:50|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1741352580000|2025-03-07 13:03:00|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1741352600000|2025-03-07 13:03:20|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|0
1741352630000|2025-03-07 13:03:50|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1741352640000|2025-03-07 13:04:00|4498.98|4498.98|4498.99|4498.99|4498.99|4498.99|4498.98|4498.98|0
1741352650000|2025-03-07 13:04:10|4499|4499|4499|4499|4499|4499|4499|4499|0
1741352660000|2025-03-07 13:04:20|4499.03|4499.03|4498.93|4498.93|4499.05|4499.05|4498.88|4498.88|0
1741352670000|2025-03-07 13:04:30|4498.35|4498.35|4497.77|4497.77|4498.35|4498.35|4497.77|4497.77|0
1741352680000|2025-03-07 13:04:40|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1741352700000|2025-03-07 13:05:00|4497.49|4497.49|4497.33|4497.33|4497.49|4497.49|4497.33|4497.33|0
1741352720000|2025-03-07 13:05:20|4497|4497|4496.47|4496.47|4497|4497|4496.47|4496.47|0
1741352730000|2025-03-07 13:05:30|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1741352790000|2025-03-07 13:06:30|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1741352840000|2025-03-07 13:07:20|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1741352850000|2025-03-07 13:07:30|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1741352860000|2025-03-07 13:07:40|4497.81|4497.81|4498.14|4498.14|4498.14|4498.14|4497.81|4497.81|0
1741352880000|2025-03-07 13:08:00|4498.47|4498.47|4498.77|4498.77|4499.1|4499.1|4498.47|4498.47|0
1741352910000|2025-03-07 13:08:30|4499.35|4499.35|4499.41|4499.41|4499.41|4499.41|4499.35|4499.35|0
1741352940000|2025-03-07 13:09:00|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1741352990000|2025-03-07 13:09:50|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1741353000000|2025-03-07 13:10:00|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|4500.58|0
1741353020000|2025-03-07 13:10:20|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1741353060000|2025-03-07 13:11:00|4500.78|4500.78|4500.78|4500.78|4501.37|4501.37|4500.78|4500.78|0
1741353070000|2025-03-07 13:11:10|4501.11|4501.11|4502.42|4502.42|4502.42|4502.42|4501.11|4501.11|0
1741353080000|2025-03-07 13:11:20|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1741353110000|2025-03-07 13:11:50|4502.42|4502.42|4502.54|4502.54|4502.54|4502.54|4502.42|4502.42|0
1741353130000|2025-03-07 13:12:10|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1741353160000|2025-03-07 13:12:40|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1741353170000|2025-03-07 13:12:50|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1741353230000|2025-03-07 13:13:50|4503.67|4503.67|4504.27|4504.27|4504.27|4504.27|4503.67|4503.67|0
1741353240000|2025-03-07 13:14:00|4504.22|4504.22|4504.21|4504.21|4504.22|4504.22|4504.21|4504.21|0
1741353260000|2025-03-07 13:14:20|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|0
1741353270000|2025-03-07 13:14:30|4503.35|4503.35|4503.67|4503.67|4503.67|4503.67|4503.35|4503.35|0
1741353280000|2025-03-07 13:14:40|4504.26|4504.26|4504.27|4504.27|4504.27|4504.27|4504.26|4504.26|0
1741353300000|2025-03-07 13:15:00|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1741353310000|2025-03-07 13:15:10|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1741353340000|2025-03-07 13:15:40|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|0
1741353350000|2025-03-07 13:15:50|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1741353360000|2025-03-07 13:16:00|4503.63|4503.63|4503.46|4503.46|4503.63|4503.63|4503.46|4503.46|0
1741353370000|2025-03-07 13:16:10|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1741353380000|2025-03-07 13:16:20|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1741353440000|2025-03-07 13:17:20|4504.05|4504.05|4503.96|4503.96|4504.05|4504.05|4503.96|4503.96|0
1741353520000|2025-03-07 13:18:40|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1741353530000|2025-03-07 13:18:50|4503.35|4503.35|4504.51|4504.51|4504.51|4504.51|4503.35|4503.35|0
1741353540000|2025-03-07 13:19:00|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|0
1741353600000|2025-03-07 13:20:00|4503.39|4503.39|4503.42|4503.42|4503.42|4503.42|4503.39|4503.39|0
1741353610000|2025-03-07 13:20:10|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1741353630000|2025-03-07 13:20:30|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1741353680000|2025-03-07 13:21:20|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1741353740000|2025-03-07 13:22:20|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|0
1741353760000|2025-03-07 13:22:40|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1741353790000|2025-03-07 13:23:10|4503.56|4503.56|4503.66|4503.66|4503.66|4503.66|4503.56|4503.56|0
1741353830000|2025-03-07 13:23:50|4503.33|4503.33|4503.51|4503.51|4503.51|4503.51|4503.31|4503.31|0
1741353840000|2025-03-07 13:24:00|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1741353850000|2025-03-07 13:24:10|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|4503.5|0
1741353910000|2025-03-07 13:25:10|4503.51|4503.51|4504.68|4504.68|4504.68|4504.68|4503.51|4503.51|0
1741353940000|2025-03-07 13:25:40|4504.35|4504.35|4503.7|4503.7|4504.35|4504.35|4503.7|4503.7|0
1741353950000|2025-03-07 13:25:50|4503.71|4503.71|4503.73|4503.73|4503.73|4503.73|4503.71|4503.71|0
1741353960000|2025-03-07 13:26:00|4503.4|4503.4|4503.07|4503.07|4503.4|4503.4|4503.07|4503.07|0
1741353970000|2025-03-07 13:26:10|4503.09|4503.09|4503.7|4503.7|4503.72|4503.72|4503.09|4503.09|0
1741353990000|2025-03-07 13:26:30|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1741354010000|2025-03-07 13:26:50|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1741354020000|2025-03-07 13:27:00|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1741354040000|2025-03-07 13:27:20|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1741354050000|2025-03-07 13:27:30|4503.75|4503.75|4503.09|4503.09|4503.75|4503.75|4503.09|4503.09|0
1741354060000|2025-03-07 13:27:40|4502.77|4502.77|4502.28|4502.28|4502.77|4502.77|4502.28|4502.28|0
1741354070000|2025-03-07 13:27:50|4502.26|4502.26|4502.58|4502.58|4502.58|4502.58|4502.26|4502.26|0
1741354080000|2025-03-07 13:28:00|4502|4502|4501.98|4501.98|4502|4502|4501.98|4501.98|0
1741354090000|2025-03-07 13:28:10|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1741354100000|2025-03-07 13:28:20|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1741354110000|2025-03-07 13:28:30|4502|4502|4501.41|4501.41|4502|4502|4501.41|4501.41|0
1741354130000|2025-03-07 13:28:50|4501.74|4501.74|4501.64|4501.64|4501.74|4501.74|4501.64|4501.64|0
1741354140000|2025-03-07 13:29:00|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1741354150000|2025-03-07 13:29:10|4501.81|4501.81|4501.46|4501.46|4501.81|4501.81|4501.46|4501.46|0
1741354180000|2025-03-07 13:29:40|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1741354200000|2025-03-07 13:30:00|4499.71|4499.71|4499.35|4499.35|4499.71|4499.71|4497.89|4497.89|0
1741354210000|2025-03-07 13:30:10|4499.54|4499.54|4503.83|4503.83|4503.83|4503.83|4499.54|4499.54|0
1741354220000|2025-03-07 13:30:20|4504.15|4504.15|4503.99|4503.99|4504.32|4504.32|4502.57|4502.57|0
1741354230000|2025-03-07 13:30:30|4503.67|4503.67|4503.65|4503.65|4504.23|4504.23|4503.41|4503.41|0
1741354240000|2025-03-07 13:30:40|4503.33|4503.33|4504.07|4504.07|4504.07|4504.07|4503.33|4503.33|0
1741354250000|2025-03-07 13:30:50|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1741354260000|2025-03-07 13:31:00|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1741354270000|2025-03-07 13:31:10|4502.41|4502.41|4502.37|4502.37|4502.41|4502.41|4502.37|4502.37|0
1741354280000|2025-03-07 13:31:20|4503.28|4503.28|4502.69|4502.69|4503.28|4503.28|4502.69|4502.69|0
1741354290000|2025-03-07 13:31:30|4502.72|4502.72|4504.26|4504.26|4504.26|4504.26|4502.72|4502.72|0
1741354300000|2025-03-07 13:31:40|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1741354310000|2025-03-07 13:31:50|4505.74|4505.74|4505.76|4505.76|4505.76|4505.76|4505.74|4505.74|0
1741354320000|2025-03-07 13:32:00|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1741354330000|2025-03-07 13:32:10|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1741354350000|2025-03-07 13:32:30|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1741354370000|2025-03-07 13:32:50|4504.63|4504.63|4504.65|4504.65|4504.65|4504.65|4504.63|4504.63|0
1741354390000|2025-03-07 13:33:10|4504.81|4504.81|4504.82|4504.82|4504.82|4504.82|4504.79|4504.79|0
1741354400000|2025-03-07 13:33:20|4505.4|4505.4|4506.27|4506.27|4506.31|4506.31|4505.4|4505.4|0
1741354410000|2025-03-07 13:33:30|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1741354420000|2025-03-07 13:33:40|4506.59|4506.59|4507.06|4507.06|4507.39|4507.39|4506.59|4506.59|0
1741354430000|2025-03-07 13:33:50|4507.65|4507.65|4507.97|4507.97|4507.97|4507.97|4507.65|4507.65|0
1741354440000|2025-03-07 13:34:00|4507.65|4507.65|4507.55|4507.55|4507.74|4507.74|4507.55|4507.55|0
1741354450000|2025-03-07 13:34:10|4507.6|4507.6|4508.94|4508.94|4508.94|4508.94|4507.6|4507.6|0
1741354460000|2025-03-07 13:34:20|4509.52|4509.52|4510.1|4510.1|4510.1|4510.1|4509.52|4509.52|0
1741354470000|2025-03-07 13:34:30|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1741354490000|2025-03-07 13:34:50|4509.85|4509.85|4511.15|4511.15|4511.15|4511.15|4509.85|4509.85|0
1741354500000|2025-03-07 13:35:00|4510.57|4510.57|4509.08|4509.08|4510.57|4510.57|4509.08|4509.08|0
1741354510000|2025-03-07 13:35:10|4508.75|4508.75|4508.72|4508.72|4508.75|4508.75|4508.72|4508.72|0
1741354520000|2025-03-07 13:35:20|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1741354530000|2025-03-07 13:35:30|4508.24|4508.24|4508.34|4508.34|4508.34|4508.34|4508.24|4508.24|0
1741354540000|2025-03-07 13:35:40|4509.5|4509.5|4509.48|4509.48|4509.5|4509.5|4509.46|4509.46|0
1741354570000|2025-03-07 13:36:10|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1741354580000|2025-03-07 13:36:20|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1741354600000|2025-03-07 13:36:40|4509.39|4509.39|4509.98|4509.98|4509.98|4509.98|4509.39|4509.39|0
1741354610000|2025-03-07 13:36:50|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1741354620000|2025-03-07 13:37:00|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1741354640000|2025-03-07 13:37:20|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1741354650000|2025-03-07 13:37:30|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|0
1741354670000|2025-03-07 13:37:50|4509.25|4509.25|4509.09|4509.09|4509.25|4509.25|4509.09|4509.09|0
1741354680000|2025-03-07 13:38:00|4509|4509|4508.72|4508.72|4509|4509|4508.72|4508.72|0
1741354690000|2025-03-07 13:38:10|4508.57|4508.57|4508.53|4508.53|4508.57|4508.57|4508.53|4508.53|0
1741354700000|2025-03-07 13:38:20|4507.36|4507.36|4507.46|4507.46|4507.46|4507.46|4507.36|4507.36|0
1741354710000|2025-03-07 13:38:30|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1741354720000|2025-03-07 13:38:40|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1741354760000|2025-03-07 13:39:20|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1741354790000|2025-03-07 13:39:50|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1741354800000|2025-03-07 13:40:00|4509.06|4509.06|4508.27|4508.27|4509.06|4509.06|4508.27|4508.27|0
1741354810000|2025-03-07 13:40:10|4507.95|4507.95|4507.53|4507.53|4507.95|4507.95|4507.04|4507.04|0
1741354830000|2025-03-07 13:40:30|4507.48|4507.48|4507.43|4507.43|4507.48|4507.48|4507.43|4507.43|0
1741354860000|2025-03-07 13:41:00|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1741354880000|2025-03-07 13:41:20|4506.89|4506.89|4506.68|4506.68|4506.89|4506.89|4506.68|4506.68|0
1741354900000|2025-03-07 13:41:40|4506.1|4506.1|4506.43|4506.43|4506.43|4506.43|4506.1|4506.1|0
1741354910000|2025-03-07 13:41:50|4506.59|4506.59|4506.54|4506.54|4506.59|4506.59|4506.54|4506.54|0
1741354920000|2025-03-07 13:42:00|4507.12|4507.12|4506.77|4506.77|4507.12|4507.12|4506.77|4506.77|0
1741354930000|2025-03-07 13:42:10|4506.44|4506.44|4506.28|4506.28|4506.44|4506.44|4506.28|4506.28|0
1741354940000|2025-03-07 13:42:20|4506.44|4506.44|4506.44|4506.44|4506.49|4506.49|4506.44|4506.44|0
1741354960000|2025-03-07 13:42:40|4506.35|4506.35|4506.67|4506.67|4506.67|4506.67|4506.35|4506.35|0
1741354970000|2025-03-07 13:42:50|4507.26|4507.26|4508.42|4508.42|4508.42|4508.42|4507.26|4507.26|0
1741354980000|2025-03-07 13:43:00|4509.01|4509.01|4509.05|4509.05|4509.05|4509.05|4509.01|4509.01|0
1741354990000|2025-03-07 13:43:10|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1741355000000|2025-03-07 13:43:20|4511.13|4511.13|4510.55|4510.55|4511.13|4511.13|4510.55|4510.55|0
1741355010000|2025-03-07 13:43:30|4509.96|4509.96|4509.38|4509.38|4509.96|4509.96|4509.38|4509.38|0
1741355020000|2025-03-07 13:43:40|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1741355030000|2025-03-07 13:43:50|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1741355050000|2025-03-07 13:44:10|4511.2|4511.2|4511.22|4511.22|4511.22|4511.22|4511.15|4511.15|0
1741355070000|2025-03-07 13:44:30|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1741355100000|2025-03-07 13:45:00|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1741355110000|2025-03-07 13:45:10|4510.72|4510.72|4511.09|4511.09|4511.3|4511.3|4510.72|4510.72|0
1741355120000|2025-03-07 13:45:20|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|0
1741355140000|2025-03-07 13:45:40|4511.09|4511.09|4511.47|4511.47|4511.47|4511.47|4511.09|4511.09|0
1741355260000|2025-03-07 13:47:40|4511.31|4511.31|4511.21|4511.21|4511.31|4511.31|4511.21|4511.21|0
1741355300000|2025-03-07 13:48:20|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1741355310000|2025-03-07 13:48:30|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1741355320000|2025-03-07 13:48:40|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1741355360000|2025-03-07 13:49:20|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1741355370000|2025-03-07 13:49:30|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1741355380000|2025-03-07 13:49:40|4511.49|4511.49|4512.03|4512.03|4512.08|4512.08|4511.49|4511.49|0
1741355390000|2025-03-07 13:49:50|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1741355410000|2025-03-07 13:50:10|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1741355430000|2025-03-07 13:50:30|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1741355460000|2025-03-07 13:51:00|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1741355490000|2025-03-07 13:51:30|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1741355500000|2025-03-07 13:51:40|4513.68|4513.68|4513.84|4513.84|4513.84|4513.84|4513.68|4513.68|0
1741355510000|2025-03-07 13:51:50|4514|4514|4514.05|4514.05|4514.1|4514.1|4514|4514|0
1741355520000|2025-03-07 13:52:00|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1741355540000|2025-03-07 13:52:20|4514.8|4514.8|4515.96|4515.96|4515.96|4515.96|4514.8|4514.8|0
1741355560000|2025-03-07 13:52:40|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|0
1741355570000|2025-03-07 13:52:50|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1741355580000|2025-03-07 13:53:00|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|0
1741355590000|2025-03-07 13:53:10|4517.08|4517.08|4517.13|4517.13|4517.13|4517.13|4517.08|4517.08|0
1741355610000|2025-03-07 13:53:30|4517.45|4517.45|4517.78|4517.78|4517.78|4517.78|4517.45|4517.45|0
1741355630000|2025-03-07 13:53:50|4517.45|4517.45|4518.99|4518.99|4518.99|4518.99|4517.45|4517.45|0
1741355640000|2025-03-07 13:54:00|4518.41|4518.41|4517.67|4517.67|4518.41|4518.41|4517.67|4517.67|0
1741355660000|2025-03-07 13:54:20|4517.09|4517.09|4516.88|4516.88|4517.09|4517.09|4516.88|4516.88|0
1741355670000|2025-03-07 13:54:30|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1741355680000|2025-03-07 13:54:40|4518.04|4518.04|4517.71|4517.71|4518.04|4518.04|4517.71|4517.71|0
1741355690000|2025-03-07 13:54:50|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1741355700000|2025-03-07 13:55:00|4517.37|4517.37|4518.46|4518.46|4518.46|4518.46|4517.37|4517.37|0
1741355710000|2025-03-07 13:55:10|4518.47|4518.47|4519.06|4519.06|4519.06|4519.06|4518.47|4518.47|0
1741355720000|2025-03-07 13:55:20|4518.47|4518.47|4517.73|4517.73|4518.47|4518.47|4517.73|4517.73|0
1741355750000|2025-03-07 13:55:50|4517.15|4517.15|4516.56|4516.56|4517.15|4517.15|4516.56|4516.56|0
1741355760000|2025-03-07 13:56:00|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1741355770000|2025-03-07 13:56:10|4517.12|4517.12|4517.74|4517.74|4517.74|4517.74|4517.12|4517.12|0
1741355790000|2025-03-07 13:56:30|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|0
1741355800000|2025-03-07 13:56:40|4518.65|4518.65|4518.73|4518.73|4518.75|4518.75|4518.65|4518.65|0
1741355810000|2025-03-07 13:56:50|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1741355820000|2025-03-07 13:57:00|4518.61|4518.61|4518.76|4518.76|4518.76|4518.76|4518.6|4518.6|0
1741355830000|2025-03-07 13:57:10|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|0
1741355840000|2025-03-07 13:57:20|4517.53|4517.53|4516.29|4516.29|4517.53|4517.53|4516.29|4516.29|0
1741355850000|2025-03-07 13:57:30|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1741355860000|2025-03-07 13:57:40|4515.38|4515.38|4515.33|4515.33|4515.38|4515.38|4515.33|4515.33|0
1741355870000|2025-03-07 13:57:50|4515.91|4515.91|4516.5|4516.5|4516.5|4516.5|4515.91|4515.91|0
1741355880000|2025-03-07 13:58:00|4517.08|4517.08|4516.5|4516.5|4517.08|4517.08|4516.5|4516.5|0
1741355900000|2025-03-07 13:58:20|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|0
1741355910000|2025-03-07 13:58:30|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1741355930000|2025-03-07 13:58:50|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1741355940000|2025-03-07 13:59:00|4516.57|4516.57|4515.8|4515.8|4516.57|4516.57|4515.8|4515.8|0
1741355960000|2025-03-07 13:59:20|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1741355970000|2025-03-07 13:59:30|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1741355980000|2025-03-07 13:59:40|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1741355990000|2025-03-07 13:59:50|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1741356000000|2025-03-07 14:00:00|4516.15|4516.15|4514.99|4514.99|4516.18|4516.18|4514.99|4514.99|0
1741356010000|2025-03-07 14:00:10|4514.96|4514.96|4515.54|4515.54|4515.54|4515.54|4514.96|4514.96|0
1741356020000|2025-03-07 14:00:20|4516.13|4516.13|4515.87|4515.87|4516.13|4516.13|4515.54|4515.54|0
1741356040000|2025-03-07 14:00:40|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|0
1741356080000|2025-03-07 14:01:20|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1741356110000|2025-03-07 14:01:50|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|4515.7|0
1741356120000|2025-03-07 14:02:00|4515.37|4515.37|4515.72|4515.72|4515.72|4515.72|4515.37|4515.37|0
1741356130000|2025-03-07 14:02:10|4515.74|4515.74|4515.82|4515.82|4515.82|4515.82|4515.48|4515.48|0
1741356160000|2025-03-07 14:02:40|4515.79|4515.79|4515.82|4515.82|4515.82|4515.82|4515.79|4515.79|0
1741356190000|2025-03-07 14:03:10|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1741356220000|2025-03-07 14:03:40|4515.82|4515.82|4516.4|4516.4|4516.4|4516.4|4515.82|4515.82|0
1741356230000|2025-03-07 14:03:50|4516.72|4516.72|4517.47|4517.47|4517.47|4517.47|4516.72|4516.72|0
1741356240000|2025-03-07 14:04:00|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1741356250000|2025-03-07 14:04:10|4517.5|4517.5|4517.54|4517.54|4517.54|4517.54|4517.5|4517.5|0
1741356260000|2025-03-07 14:04:20|4517.87|4517.87|4514.18|4514.18|4517.96|4517.96|4514.18|4514.18|0
1741356270000|2025-03-07 14:04:30|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1741356280000|2025-03-07 14:04:40|4514.21|4514.21|4514.28|4514.28|4514.28|4514.28|4514.21|4514.21|0
1741356290000|2025-03-07 14:04:50|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1741356300000|2025-03-07 14:05:00|4515.02|4515.02|4516.66|4516.66|4516.66|4516.66|4515.02|4515.02|0
1741356310000|2025-03-07 14:05:10|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1741356320000|2025-03-07 14:05:20|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|0
1741356330000|2025-03-07 14:05:30|4516.96|4516.96|4517.6|4517.6|4517.6|4517.6|4516.96|4516.96|0
1741356350000|2025-03-07 14:05:50|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1741356360000|2025-03-07 14:06:00|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1741356370000|2025-03-07 14:06:10|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|0
1741356410000|2025-03-07 14:06:50|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1741356420000|2025-03-07 14:07:00|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1741356430000|2025-03-07 14:07:10|4519.19|4519.19|4518.61|4518.61|4519.19|4519.19|4518.61|4518.61|0
1741356440000|2025-03-07 14:07:20|4518.03|4518.03|4517.5|4517.5|4518.08|4518.08|4517.5|4517.5|0
1741356450000|2025-03-07 14:07:30|4517.54|4517.54|4517.57|4517.57|4517.57|4517.57|4517.54|4517.54|0
1741356470000|2025-03-07 14:07:50|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1741356480000|2025-03-07 14:08:00|4518.18|4518.18|4518.25|4518.25|4518.25|4518.25|4518.16|4518.16|0
1741356490000|2025-03-07 14:08:10|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1741356500000|2025-03-07 14:08:20|4518.25|4518.25|4518.83|4518.83|4518.83|4518.83|4518.25|4518.25|0
1741356530000|2025-03-07 14:08:50|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1741356540000|2025-03-07 14:09:00|4518.77|4518.77|4518.95|4518.95|4518.95|4518.95|4518.72|4518.72|0
1741356550000|2025-03-07 14:09:10|4518.7|4518.7|4516.88|4516.88|4518.7|4518.7|4516.88|4516.88|0
1741356560000|2025-03-07 14:09:20|4516.72|4516.72|4516.39|4516.39|4516.72|4516.72|4516.39|4516.39|0
1741356580000|2025-03-07 14:09:40|4516.97|4516.97|4516.92|4516.92|4516.97|4516.97|4516.92|4516.92|0
1741356590000|2025-03-07 14:09:50|4517.24|4517.24|4518.15|4518.15|4518.15|4518.15|4517.24|4517.24|0
1741356600000|2025-03-07 14:10:00|4518.48|4518.48|4518.81|4518.81|4518.81|4518.81|4518.48|4518.48|0
1741356610000|2025-03-07 14:10:10|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1741356620000|2025-03-07 14:10:20|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1741356630000|2025-03-07 14:10:30|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1741356640000|2025-03-07 14:10:40|4519.99|4519.99|4520.58|4520.58|4520.58|4520.58|4519.99|4519.99|0
1741356650000|2025-03-07 14:10:50|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1741356660000|2025-03-07 14:11:00|4520.58|4520.58|4519.41|4519.41|4520.58|4520.58|4519.41|4519.41|0
1741356670000|2025-03-07 14:11:10|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1741356680000|2025-03-07 14:11:20|4519.15|4519.15|4519.06|4519.06|4519.15|4519.15|4519.06|4519.06|0
1741356700000|2025-03-07 14:11:40|4519.65|4519.65|4519.97|4519.97|4519.97|4519.97|4519.65|4519.65|0
1741356710000|2025-03-07 14:11:50|4521.14|4521.14|4521.72|4521.72|4521.72|4521.72|4521.14|4521.14|0
1741356720000|2025-03-07 14:12:00|4521.88|4521.88|4522.21|4522.21|4522.21|4522.21|4521.88|4521.88|0
1741356730000|2025-03-07 14:12:10|4522.25|4522.25|4522.3|4522.3|4522.3|4522.3|4522.25|4522.25|0
1741356740000|2025-03-07 14:12:20|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1741356750000|2025-03-07 14:12:30|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1741356760000|2025-03-07 14:12:40|4522.27|4522.27|4522.3|4522.3|4522.3|4522.3|4522.27|4522.27|0
1741356770000|2025-03-07 14:12:50|4522.34|4522.34|4522.34|4522.34|4522.37|4522.37|4522.34|4522.34|0
1741356780000|2025-03-07 14:13:00|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.27|4522.27|0
1741356800000|2025-03-07 14:13:20|4521.71|4521.71|4521.13|4521.13|4521.71|4521.71|4521.13|4521.13|0
1741356820000|2025-03-07 14:13:40|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1741356830000|2025-03-07 14:13:50|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1741356850000|2025-03-07 14:14:10|4521.46|4521.46|4521.33|4521.33|4521.65|4521.65|4521.33|4521.33|0
1741356860000|2025-03-07 14:14:20|4521.92|4521.92|4520.68|4520.68|4521.92|4521.92|4520.68|4520.68|0
1741356900000|2025-03-07 14:15:00|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1741356910000|2025-03-07 14:15:10|4521.59|4521.59|4522.01|4522.01|4522.01|4522.01|4521.59|4521.59|0
1741356960000|2025-03-07 14:16:00|4521.99|4521.99|4522.9|4522.9|4522.9|4522.9|4521.99|4521.99|0
1741356970000|2025-03-07 14:16:10|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|0
1741356990000|2025-03-07 14:16:30|4522.65|4522.65|4522.32|4522.32|4522.65|4522.65|4522.32|4522.32|0
1741357000000|2025-03-07 14:16:40|4522.65|4522.65|4522.06|4522.06|4522.65|4522.65|4522.06|4522.06|0
1741357010000|2025-03-07 14:16:50|4521.9|4521.9|4521.88|4521.88|4521.9|4521.9|4521.88|4521.88|0
1741357050000|2025-03-07 14:17:30|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1741357060000|2025-03-07 14:17:40|4520.97|4520.97|4518.66|4518.66|4520.97|4520.97|4518.66|4518.66|0
1741357080000|2025-03-07 14:18:00|4518.63|4518.63|4519.22|4519.22|4519.22|4519.22|4518.63|4518.63|0
1741357110000|2025-03-07 14:18:30|4519.23|4519.23|4519.56|4519.56|4519.56|4519.56|4519.23|4519.23|0
1741357120000|2025-03-07 14:18:40|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1741357140000|2025-03-07 14:19:00|4519.39|4519.39|4519.97|4519.97|4519.97|4519.97|4519.39|4519.39|0
1741357150000|2025-03-07 14:19:10|4519.39|4519.39|4519.24|4519.24|4519.39|4519.39|4519.23|4519.23|0
1741357170000|2025-03-07 14:19:30|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1741357200000|2025-03-07 14:20:00|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|4519.84|0
1741357220000|2025-03-07 14:20:20|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1741357240000|2025-03-07 14:20:40|4519.19|4519.19|4519.14|4519.14|4519.19|4519.19|4519.14|4519.14|0
1741357250000|2025-03-07 14:20:50|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1741357260000|2025-03-07 14:21:00|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1741357280000|2025-03-07 14:21:20|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1741357300000|2025-03-07 14:21:40|4521.54|4521.54|4521.57|4521.57|4521.57|4521.57|4521.54|4521.54|0
1741357310000|2025-03-07 14:21:50|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1741357330000|2025-03-07 14:22:10|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1741357350000|2025-03-07 14:22:30|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1741357380000|2025-03-07 14:23:00|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1741357410000|2025-03-07 14:23:30|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1741357420000|2025-03-07 14:23:40|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1741357430000|2025-03-07 14:23:50|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1741357450000|2025-03-07 14:24:10|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1741357470000|2025-03-07 14:24:30|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1741357480000|2025-03-07 14:24:40|4522.55|4522.55|4521.65|4521.65|4522.55|4522.55|4521.65|4521.65|0
1741357500000|2025-03-07 14:25:00|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1741357510000|2025-03-07 14:25:10|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1741357520000|2025-03-07 14:25:20|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1741357530000|2025-03-07 14:25:30|4522.98|4522.98|4523.56|4523.56|4523.56|4523.56|4522.98|4522.98|0
1741357540000|2025-03-07 14:25:40|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1741357560000|2025-03-07 14:26:00|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|0
1741357570000|2025-03-07 14:26:10|4524.08|4524.08|4524.98|4524.98|4524.98|4524.98|4524.08|4524.08|0
1741357610000|2025-03-07 14:26:50|4524.97|4524.97|4523.6|4523.6|4524.97|4524.97|4523.6|4523.6|0
1741357620000|2025-03-07 14:27:00|4523.61|4523.61|4522.87|4522.87|4523.61|4523.61|4522.87|4522.87|0
1741357630000|2025-03-07 14:27:10|4523.45|4523.45|4523.61|4523.61|4523.61|4523.61|4523.45|4523.45|0
1741357660000|2025-03-07 14:27:40|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1741357670000|2025-03-07 14:27:50|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1741357720000|2025-03-07 14:28:40|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1741357730000|2025-03-07 14:28:50|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1741357750000|2025-03-07 14:29:10|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1741357760000|2025-03-07 14:29:20|4523.31|4523.31|4521.33|4521.33|4523.31|4523.31|4521.33|4521.33|0
1741357780000|2025-03-07 14:29:40|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1741357790000|2025-03-07 14:29:50|4521.08|4521.08|4520.49|4520.49|4521.08|4521.08|4520.49|4520.49|0
1741357800000|2025-03-07 14:30:00|4520.54|4520.54|4519.54|4519.54|4520.57|4520.57|4516.24|4516.24|0
1741357810000|2025-03-07 14:30:10|4518.38|4518.38|4518.63|4518.63|4518.63|4518.63|4517.79|4517.79|0
1741357820000|2025-03-07 14:30:20|4518.05|4518.05|4517.47|4517.47|4518.63|4518.63|4516.88|4516.88|0
1741357830000|2025-03-07 14:30:30|4516.88|4516.88|4517.47|4517.47|4517.47|4517.47|4516.88|4516.88|0
1741357840000|2025-03-07 14:30:40|4517.79|4517.79|4517.56|4517.56|4517.79|4517.79|4517.47|4517.47|0
1741357850000|2025-03-07 14:30:50|4517.41|4517.41|4516.08|4516.08|4517.41|4517.41|4516.08|4516.08|0
1741357860000|2025-03-07 14:31:00|4515.92|4515.92|4513.63|4513.63|4515.94|4515.94|4513.63|4513.63|0
1741357870000|2025-03-07 14:31:10|4513.96|4513.96|4513.7|4513.7|4515.13|4515.13|4513.7|4513.7|0
1741357880000|2025-03-07 14:31:20|4514.87|4514.87|4515.45|4515.45|4515.45|4515.45|4514.87|4514.87|0
1741357890000|2025-03-07 14:31:30|4515.5|4515.5|4515.83|4515.83|4516.41|4516.41|4515.25|4515.25|0
1741357900000|2025-03-07 14:31:40|4515.88|4515.88|4516.46|4516.46|4516.46|4516.46|4515.88|4515.88|0
1741357910000|2025-03-07 14:31:50|4517.04|4517.04|4518.88|4518.88|4518.93|4518.93|4517.04|4517.04|0
1741357920000|2025-03-07 14:32:00|4517.72|4517.72|4517.13|4517.13|4518.3|4518.3|4517.13|4517.13|0
1741357930000|2025-03-07 14:32:10|4517.72|4517.72|4518.29|4518.29|4518.29|4518.29|4517.7|4517.7|0
1741357940000|2025-03-07 14:32:20|4518.33|4518.33|4518.33|4518.33|4518.91|4518.91|4518.33|4518.33|0
1741357950000|2025-03-07 14:32:30|4518|4518|4517.68|4517.68|4518|4518|4517.68|4517.68|0
1741357960000|2025-03-07 14:32:40|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1741357970000|2025-03-07 14:32:50|4517.68|4517.68|4518.26|4518.26|4518.26|4518.26|4517.68|4517.68|0
1741357980000|2025-03-07 14:33:00|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1741357990000|2025-03-07 14:33:10|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|0
1741358000000|2025-03-07 14:33:20|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1741358010000|2025-03-07 14:33:30|4517.81|4517.81|4518.46|4518.46|4518.46|4518.46|4517.81|4517.81|0
1741358020000|2025-03-07 14:33:40|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1741358030000|2025-03-07 14:33:50|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1741358040000|2025-03-07 14:34:00|4518.79|4518.79|4519.46|4519.46|4519.46|4519.46|4518.79|4518.79|0
1741358050000|2025-03-07 14:34:10|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1741358060000|2025-03-07 14:34:20|4518.25|4518.25|4516.18|4516.18|4518.25|4518.25|4516.18|4516.18|0
1741358070000|2025-03-07 14:34:30|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1741358080000|2025-03-07 14:34:40|4516.44|4516.44|4515.85|4515.85|4516.44|4516.44|4515.85|4515.85|0
1741358100000|2025-03-07 14:35:00|4516.44|4516.44|4516.37|4516.37|4517.93|4517.93|4516.37|4516.37|0
1741358110000|2025-03-07 14:35:10|4515.78|4515.78|4517.05|4517.05|4517.05|4517.05|4515.78|4515.78|0
1741358120000|2025-03-07 14:35:20|4517.14|4517.14|4515.39|4515.39|4517.14|4517.14|4515.39|4515.39|0
1741358130000|2025-03-07 14:35:30|4515.98|4515.98|4515.88|4515.88|4515.98|4515.98|4515.3|4515.3|0
1741358140000|2025-03-07 14:35:40|4515.83|4515.83|4516.41|4516.41|4517|4517|4515.83|4515.83|0
1741358150000|2025-03-07 14:35:50|4517.07|4517.07|4517.23|4517.23|4517.23|4517.23|4517.07|4517.07|0
1741358160000|2025-03-07 14:36:00|4517.81|4517.81|4518.39|4518.39|4518.39|4518.39|4517.81|4517.81|0
1741358170000|2025-03-07 14:36:10|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|4518.07|0
1741358180000|2025-03-07 14:36:20|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1741358190000|2025-03-07 14:36:30|4518.18|4518.18|4519.93|4519.93|4519.93|4519.93|4518.18|4518.18|0
1741358200000|2025-03-07 14:36:40|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1741358210000|2025-03-07 14:36:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1741358220000|2025-03-07 14:37:00|4520.57|4520.57|4520.9|4520.9|4520.9|4520.9|4520.57|4520.57|0
1741358230000|2025-03-07 14:37:10|4520.57|4520.57|4520.73|4520.73|4520.73|4520.73|4520.57|4520.57|0
1741358240000|2025-03-07 14:37:20|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1741358250000|2025-03-07 14:37:30|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1741358260000|2025-03-07 14:37:40|4521.99|4521.99|4523.39|4523.39|4523.39|4523.39|4521.99|4521.99|0
1741358270000|2025-03-07 14:37:50|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1741358280000|2025-03-07 14:38:00|4523.04|4523.04|4523.01|4523.01|4523.04|4523.04|4523.01|4523.01|0
1741358290000|2025-03-07 14:38:10|4523.04|4523.04|4524.25|4524.25|4524.25|4524.25|4523.04|4523.04|0
1741358310000|2025-03-07 14:38:30|4524.2|4524.2|4525.37|4525.37|4525.37|4525.37|4524.2|4524.2|0
1741358320000|2025-03-07 14:38:40|4525.31|4525.31|4526.22|4526.22|4526.22|4526.22|4525.31|4525.31|0
1741358330000|2025-03-07 14:38:50|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1741358340000|2025-03-07 14:39:00|4525.59|4525.59|4524.68|4524.68|4525.59|4525.59|4524.68|4524.68|0
1741358350000|2025-03-07 14:39:10|4525.06|4525.06|4525.33|4525.33|4525.33|4525.33|4525.06|4525.06|0
1741358360000|2025-03-07 14:39:20|4524.74|4524.74|4524.42|4524.42|4524.74|4524.74|4524.42|4524.42|0
1741358370000|2025-03-07 14:39:30|4523.83|4523.83|4523.25|4523.25|4523.83|4523.83|4523.25|4523.25|0
1741358400000|2025-03-07 14:40:00|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1741358410000|2025-03-07 14:40:10|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1741358420000|2025-03-07 14:40:20|4522.67|4522.67|4522.09|4522.09|4522.67|4522.67|4522.09|4522.09|0
1741358430000|2025-03-07 14:40:30|4521.5|4521.5|4519.08|4519.08|4521.5|4521.5|4519.08|4519.08|0
1741358450000|2025-03-07 14:40:50|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1741358480000|2025-03-07 14:41:20|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1741358510000|2025-03-07 14:41:50|4521.15|4521.15|4521.48|4521.48|4521.48|4521.48|4521.15|4521.15|0
1741358520000|2025-03-07 14:42:00|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1741358540000|2025-03-07 14:42:20|4520.95|4520.95|4521.53|4521.53|4521.53|4521.53|4520.95|4520.95|0
1741358550000|2025-03-07 14:42:30|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1741358560000|2025-03-07 14:42:40|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1741358580000|2025-03-07 14:43:00|4521.2|4521.2|4522.95|4522.95|4522.95|4522.95|4521.2|4521.2|0
1741358590000|2025-03-07 14:43:10|4523.6|4523.6|4523.77|4523.77|4523.77|4523.77|4523.6|4523.6|0
1741358600000|2025-03-07 14:43:20|4523.74|4523.74|4521.76|4521.76|4523.74|4523.74|4521.76|4521.76|0
1741358610000|2025-03-07 14:43:30|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1741358620000|2025-03-07 14:43:40|4521.19|4521.19|4520.61|4520.61|4521.19|4521.19|4520.61|4520.61|0
1741358630000|2025-03-07 14:43:50|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1741358640000|2025-03-07 14:44:00|4521.78|4521.78|4522.36|4522.36|4522.36|4522.36|4521.78|4521.78|0
1741358660000|2025-03-07 14:44:20|4522.5|4522.5|4523.72|4523.72|4523.72|4523.72|4522.5|4522.5|0
1741358670000|2025-03-07 14:44:30|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1741358680000|2025-03-07 14:44:40|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1741358690000|2025-03-07 14:44:50|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.2|4523.2|0
1741358700000|2025-03-07 14:45:00|4523.69|4523.69|4523.95|4523.95|4524.02|4524.02|4523.37|4523.37|0
1741358710000|2025-03-07 14:45:10|4523.62|4523.62|4521.71|4521.71|4523.62|4523.62|4521.71|4521.71|0
1741358720000|2025-03-07 14:45:20|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1741358730000|2025-03-07 14:45:30|4521.71|4521.71|4521.74|4521.74|4522.03|4522.03|4521.38|4521.38|0
1741358740000|2025-03-07 14:45:40|4521.41|4521.41|4521.08|4521.08|4521.41|4521.41|4521.08|4521.08|0
1741358750000|2025-03-07 14:45:50|4520.76|4520.76|4520.43|4520.43|4520.76|4520.76|4520.43|4520.43|0
1741358760000|2025-03-07 14:46:00|4521.01|4521.01|4520.57|4520.57|4521.01|4521.01|4520.43|4520.43|0
1741358770000|2025-03-07 14:46:10|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1741358790000|2025-03-07 14:46:30|4521.18|4521.18|4520.9|4520.9|4521.18|4521.18|4520.86|4520.86|0
1741358800000|2025-03-07 14:46:40|4520.58|4520.58|4520.25|4520.25|4520.58|4520.58|4519.67|4519.67|0
1741358820000|2025-03-07 14:47:00|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1741358830000|2025-03-07 14:47:10|4520.33|4520.33|4520.28|4520.28|4520.33|4520.33|4520.28|4520.28|0
1741358840000|2025-03-07 14:47:20|4520.23|4520.23|4520.18|4520.18|4520.23|4520.23|4520.18|4520.18|0
1741358850000|2025-03-07 14:47:30|4520.76|4520.76|4521.35|4521.35|4521.35|4521.35|4520.76|4520.76|0
1741358860000|2025-03-07 14:47:40|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|0
1741358870000|2025-03-07 14:47:50|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1741358880000|2025-03-07 14:48:00|4521.07|4521.07|4521.4|4521.4|4521.4|4521.4|4521.07|4521.07|0
1741358890000|2025-03-07 14:48:10|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1741358900000|2025-03-07 14:48:20|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1741358910000|2025-03-07 14:48:30|4521.42|4521.42|4521.57|4521.57|4521.57|4521.57|4521.42|4521.42|0
1741358920000|2025-03-07 14:48:40|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1741358940000|2025-03-07 14:49:00|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1741358950000|2025-03-07 14:49:10|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1741358970000|2025-03-07 14:49:30|4521.83|4521.83|4521.78|4521.78|4521.83|4521.83|4521.78|4521.78|0
1741358980000|2025-03-07 14:49:40|4521.45|4521.45|4521.47|4521.47|4521.8|4521.8|4521.12|4521.12|0
1741359000000|2025-03-07 14:50:00|4520.89|4520.89|4519.14|4519.14|4520.89|4520.89|4519.14|4519.14|0
1741359010000|2025-03-07 14:50:10|4518.49|4518.49|4520.63|4520.63|4520.63|4520.63|4518.49|4518.49|0
1741359020000|2025-03-07 14:50:20|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|0
1741359030000|2025-03-07 14:50:30|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1741359040000|2025-03-07 14:50:40|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1741359060000|2025-03-07 14:51:00|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1741359070000|2025-03-07 14:51:10|4520.1|4520.1|4520.53|4520.53|4520.53|4520.53|4520.1|4520.1|0
1741359080000|2025-03-07 14:51:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.09|4520.09|0
1741359090000|2025-03-07 14:51:30|4520.69|4520.69|4520.67|4520.67|4520.69|4520.69|4520.67|4520.67|0
1741359110000|2025-03-07 14:51:50|4520.35|4520.35|4520.39|4520.39|4520.39|4520.39|4520.35|4520.35|0
1741359120000|2025-03-07 14:52:00|4520.38|4520.38|4518.63|4518.63|4520.38|4520.38|4518.63|4518.63|0
1741359130000|2025-03-07 14:52:10|4518.79|4518.79|4516.95|4516.95|4518.79|4518.79|4516.95|4516.95|0
1741359140000|2025-03-07 14:52:20|4517.6|4517.6|4517.44|4517.44|4517.6|4517.6|4517.44|4517.44|0
1741359160000|2025-03-07 14:52:40|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|0
1741359170000|2025-03-07 14:52:50|4516.91|4516.91|4516.58|4516.58|4516.91|4516.91|4516.58|4516.58|0
1741359180000|2025-03-07 14:53:00|4516.42|4516.42|4516.91|4516.91|4516.95|4516.95|4516.37|4516.37|0
1741359190000|2025-03-07 14:53:10|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1741359200000|2025-03-07 14:53:20|4516.65|4516.65|4516.02|4516.02|4516.65|4516.65|4516.02|4516.02|0
1741359210000|2025-03-07 14:53:30|4516|4516|4514.84|4514.84|4516|4516|4514.84|4514.84|0
1741359220000|2025-03-07 14:53:40|4514.8|4514.8|4514.21|4514.21|4514.8|4514.8|4513.63|4513.63|0
1741359240000|2025-03-07 14:54:00|4514.37|4514.37|4513.88|4513.88|4514.37|4514.37|4513.72|4513.72|0
1741359250000|2025-03-07 14:54:10|4514.04|4514.04|4514.04|4514.04|4514.37|4514.37|4514.04|4514.04|0
1741359260000|2025-03-07 14:54:20|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1741359270000|2025-03-07 14:54:30|4514.21|4514.21|4514.3|4514.3|4514.3|4514.3|4514.21|4514.21|0
1741359290000|2025-03-07 14:54:50|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1741359300000|2025-03-07 14:55:00|4513.98|4513.98|4514.3|4514.3|4514.3|4514.3|4513.98|4513.98|0
1741359320000|2025-03-07 14:55:20|4514.35|4514.35|4513.09|4513.09|4514.83|4514.83|4513.09|4513.09|0
1741359330000|2025-03-07 14:55:30|4513.67|4513.67|4513.67|4513.67|4514.25|4514.25|4513.67|4513.67|0
1741359340000|2025-03-07 14:55:40|4514.25|4514.25|4513.7|4513.7|4514.25|4514.25|4513.67|4513.67|0
1741359350000|2025-03-07 14:55:50|4514.03|4514.03|4515.15|4515.15|4515.15|4515.15|4513.98|4513.98|0
1741359360000|2025-03-07 14:56:00|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|0
1741359370000|2025-03-07 14:56:10|4515.4|4515.4|4515.99|4515.99|4515.99|4515.99|4515.4|4515.4|0
1741359380000|2025-03-07 14:56:20|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1741359390000|2025-03-07 14:56:30|4517.15|4517.15|4516.57|4516.57|4517.15|4517.15|4516.57|4516.57|0
1741359410000|2025-03-07 14:56:50|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1741359430000|2025-03-07 14:57:10|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1741359470000|2025-03-07 14:57:50|4518.32|4518.32|4518.64|4518.64|4518.64|4518.64|4518.32|4518.32|0
1741359480000|2025-03-07 14:58:00|4519.27|4519.27|4519.85|4519.85|4519.85|4519.85|4519.27|4519.27|0
1741359490000|2025-03-07 14:58:10|4519.87|4519.87|4519.85|4519.85|4519.87|4519.87|4519.85|4519.85|0
1741359500000|2025-03-07 14:58:20|4520.44|4520.44|4521.6|4521.6|4522.18|4522.18|4520.44|4520.44|0
1741359510000|2025-03-07 14:58:30|4521.92|4521.92|4522.76|4522.76|4522.76|4522.76|4521.92|4521.92|0
1741359520000|2025-03-07 14:58:40|4522.85|4522.85|4523.43|4523.43|4523.43|4523.43|4522.85|4522.85|0
1741359530000|2025-03-07 14:58:50|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1741359540000|2025-03-07 14:59:00|4523.82|4523.82|4524.5|4524.5|4524.5|4524.5|4523.82|4523.82|0
1741359550000|2025-03-07 14:59:10|4525.08|4525.08|4525.66|4525.66|4525.66|4525.66|4525.08|4525.08|0
1741359560000|2025-03-07 14:59:20|4525.68|4525.68|4525.12|4525.12|4525.7|4525.7|4525.12|4525.12|0
1741359570000|2025-03-07 14:59:30|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1741359590000|2025-03-07 14:59:50|4525.54|4525.54|4525.41|4525.41|4526.9|4526.9|4525.41|4525.41|0
1741359600000|2025-03-07 15:00:00|4524.82|4524.82|4524.35|4524.35|4524.82|4524.82|4524.35|4524.35|0
1741359610000|2025-03-07 15:00:10|4524.4|4524.4|4526.23|4526.23|4526.23|4526.23|4524.4|4524.4|0
1741359620000|2025-03-07 15:00:20|4525.65|4525.65|4525.9|4525.9|4525.9|4525.9|4525.65|4525.65|0
1741359630000|2025-03-07 15:00:30|4525.94|4525.94|4526.41|4526.41|4526.41|4526.41|4525.8|4525.8|0
1741359640000|2025-03-07 15:00:40|4525.83|4525.83|4525.01|4525.01|4525.83|4525.83|4525.01|4525.01|0
1741359650000|2025-03-07 15:00:50|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1741359670000|2025-03-07 15:01:10|4524.53|4524.53|4526.46|4526.46|4526.46|4526.46|4524.53|4524.53|0
1741359680000|2025-03-07 15:01:20|4526.51|4526.51|4528.63|4528.63|4528.63|4528.63|4526.51|4526.51|0
1741359690000|2025-03-07 15:01:30|4528.95|4528.95|4528.2|4528.2|4528.95|4528.95|4527.78|4527.78|0
1741359700000|2025-03-07 15:01:40|4528.79|4528.79|4529.44|4529.44|4529.44|4529.44|4528.79|4528.79|0
1741359710000|2025-03-07 15:01:50|4529.77|4529.77|4530.42|4530.42|4530.42|4530.42|4529.77|4529.77|0
1741359720000|2025-03-07 15:02:00|4530.75|4530.75|4530.42|4530.42|4531.33|4531.33|4530.42|4530.42|0
1741359730000|2025-03-07 15:02:10|4530.48|4530.48|4531.88|4531.88|4531.88|4531.88|4530.13|4530.13|0
1741359740000|2025-03-07 15:02:20|4531.83|4531.83|4531.93|4531.93|4531.93|4531.93|4530.67|4530.67|0
1741359750000|2025-03-07 15:02:30|4531.34|4531.34|4532|4532|4532|4532|4531.34|4531.34|0
1741359760000|2025-03-07 15:02:40|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1741359780000|2025-03-07 15:03:00|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1741359790000|2025-03-07 15:03:10|4531.46|4531.46|4532.21|4532.21|4532.21|4532.21|4531.46|4531.46|0
1741359800000|2025-03-07 15:03:20|4533.37|4533.37|4534.22|4534.22|4534.22|4534.22|4533.37|4533.37|0
1741359810000|2025-03-07 15:03:30|4534.26|4534.26|4534.89|4534.89|4534.89|4534.89|4534.26|4534.26|0
1741359820000|2025-03-07 15:03:40|4534.94|4534.94|4533.78|4533.78|4535.53|4535.53|4533.78|4533.78|0
1741359840000|2025-03-07 15:04:00|4533.19|4533.19|4532.54|4532.54|4533.19|4533.19|4532.54|4532.54|0
1741359850000|2025-03-07 15:04:10|4531.96|4531.96|4530.7|4530.7|4531.96|4531.96|4530.7|4530.7|0
1741359860000|2025-03-07 15:04:20|4530.84|4530.84|4532.01|4532.01|4532.01|4532.01|4530.79|4530.79|0
1741359870000|2025-03-07 15:04:30|4532.59|4532.59|4532.01|4532.01|4532.59|4532.59|4532.01|4532.01|0
1741359880000|2025-03-07 15:04:40|4532.17|4532.17|4532.22|4532.22|4532.22|4532.22|4532.17|4532.17|0
1741359890000|2025-03-07 15:04:50|4533.38|4533.38|4533.61|4533.61|4533.63|4533.63|4533.38|4533.38|0
1741359900000|2025-03-07 15:05:00|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1741359910000|2025-03-07 15:05:10|4532.98|4532.98|4533.51|4533.51|4533.51|4533.51|4532.93|4532.93|0
1741359930000|2025-03-07 15:05:30|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1741359950000|2025-03-07 15:05:50|4532.88|4532.88|4530.29|4530.29|4532.88|4532.88|4530.29|4530.29|0
1741359960000|2025-03-07 15:06:00|4530.13|4530.13|4529.78|4529.78|4530.13|4530.13|4529.78|4529.78|0
1741359970000|2025-03-07 15:06:10|4529.46|4529.46|4528.87|4528.87|4529.46|4529.46|4528.87|4528.87|0
1741359980000|2025-03-07 15:06:20|4529.2|4529.2|4530.11|4530.11|4530.11|4530.11|4529.2|4529.2|0
1741359990000|2025-03-07 15:06:30|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1741360020000|2025-03-07 15:07:00|4530.37|4530.37|4529.78|4529.78|4530.37|4530.37|4529.78|4529.78|0
1741360030000|2025-03-07 15:07:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1741360040000|2025-03-07 15:07:20|4529.37|4529.37|4527.32|4527.32|4529.37|4529.37|4527.32|4527.32|0
1741360050000|2025-03-07 15:07:30|4526.74|4526.74|4526.69|4526.69|4526.74|4526.74|4526.69|4526.69|0
1741360060000|2025-03-07 15:07:40|4526.11|4526.11|4525.74|4525.74|4526.11|4526.11|4525.74|4525.74|0
1741360080000|2025-03-07 15:08:00|4526.9|4526.9|4527.65|4527.65|4527.65|4527.65|4526.9|4526.9|0
1741360100000|2025-03-07 15:08:20|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1741360120000|2025-03-07 15:08:40|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1741360130000|2025-03-07 15:08:50|4528.88|4528.88|4529.37|4529.37|4529.37|4529.37|4528.88|4528.88|0
1741360140000|2025-03-07 15:09:00|4529.95|4529.95|4531.28|4531.28|4531.28|4531.28|4529.95|4529.95|0
1741360150000|2025-03-07 15:09:10|4531.12|4531.12|4530.54|4530.54|4531.12|4531.12|4530.54|4530.54|0
1741360160000|2025-03-07 15:09:20|4530.86|4530.86|4531.98|4531.98|4531.98|4531.98|4530.86|4530.86|0
1741360190000|2025-03-07 15:09:50|4531.82|4531.82|4531.24|4531.24|4531.82|4531.82|4531.24|4531.24|0
1741360200000|2025-03-07 15:10:00|4530.65|4530.65|4530.07|4530.07|4530.65|4530.65|4530.07|4530.07|0
1741360220000|2025-03-07 15:10:20|4530.65|4530.65|4530.64|4530.64|4530.65|4530.65|4530.64|4530.64|0
1741360240000|2025-03-07 15:10:40|4531.22|4531.22|4530.19|4530.19|4531.36|4531.36|4530.19|4530.19|0
1741360250000|2025-03-07 15:10:50|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1741360260000|2025-03-07 15:11:00|4531.36|4531.36|4530.42|4530.42|4531.36|4531.36|4530.38|4530.38|0
1741360270000|2025-03-07 15:11:10|4530.37|4530.37|4530.33|4530.33|4530.37|4530.37|4530.33|4530.33|0
1741360280000|2025-03-07 15:11:20|4530|4530|4530.33|4530.33|4530.33|4530.33|4530|4530|0
1741360290000|2025-03-07 15:11:30|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1741360300000|2025-03-07 15:11:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1741360320000|2025-03-07 15:12:00|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1741360330000|2025-03-07 15:12:10|4530.28|4530.28|4530.12|4530.12|4530.28|4530.28|4530.12|4530.12|0
1741360350000|2025-03-07 15:12:30|4530.44|4530.44|4531.61|4531.61|4531.61|4531.61|4530.44|4530.44|0
1741360360000|2025-03-07 15:12:40|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1741360380000|2025-03-07 15:13:00|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1741360390000|2025-03-07 15:13:10|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1741360400000|2025-03-07 15:13:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1741360410000|2025-03-07 15:13:30|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1741360420000|2025-03-07 15:13:40|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1741360440000|2025-03-07 15:14:00|4532.87|4532.87|4532.09|4532.09|4532.87|4532.87|4532.09|4532.09|0
1741360450000|2025-03-07 15:14:10|4531.9|4531.9|4532.23|4532.23|4532.23|4532.23|4531.9|4531.9|0
1741360460000|2025-03-07 15:14:20|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1741360470000|2025-03-07 15:14:30|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1741360480000|2025-03-07 15:14:40|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1741360490000|2025-03-07 15:14:50|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1741360500000|2025-03-07 15:15:00|4533.27|4533.27|4529.72|4529.72|4533.43|4533.43|4529.3|4529.3|0
1741360510000|2025-03-07 15:15:10|4530.3|4530.3|4529.64|4529.64|4530.3|4530.3|4529.64|4529.64|0
1741360520000|2025-03-07 15:15:20|4529.69|4529.69|4530.32|4530.32|4530.32|4530.32|4529.69|4529.69|0
1741360530000|2025-03-07 15:15:30|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1741360550000|2025-03-07 15:15:50|4529.69|4529.69|4529.1|4529.1|4529.69|4529.69|4529.1|4529.1|0
1741360570000|2025-03-07 15:16:10|4529.43|4529.43|4531|4531|4531|4531|4529.43|4529.43|0
1741360580000|2025-03-07 15:16:20|4530.97|4530.97|4531.3|4531.3|4531.3|4531.3|4530.97|4530.97|0
1741360590000|2025-03-07 15:16:30|4531.32|4531.32|4531.88|4531.88|4531.88|4531.88|4531.3|4531.3|0
1741360600000|2025-03-07 15:16:40|4532.47|4532.47|4532.48|4532.48|4532.48|4532.48|4532.47|4532.47|0
1741360610000|2025-03-07 15:16:50|4532.64|4532.64|4532.8|4532.8|4532.85|4532.85|4532.64|4532.64|0
1741360620000|2025-03-07 15:17:00|4532.86|4532.86|4533.52|4533.52|4533.52|4533.52|4532.86|4532.86|0
1741360630000|2025-03-07 15:17:10|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1741360640000|2025-03-07 15:17:20|4533.55|4533.55|4533.42|4533.42|4533.75|4533.75|4533.42|4533.42|0
1741360650000|2025-03-07 15:17:30|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|0
1741360670000|2025-03-07 15:17:50|4533.68|4533.68|4533.73|4533.73|4533.73|4533.73|4533.68|4533.68|0
1741360690000|2025-03-07 15:18:10|4533.4|4533.4|4532.93|4532.93|4533.56|4533.56|4532.93|4532.93|0
1741360700000|2025-03-07 15:18:20|4532.98|4532.98|4532.72|4532.72|4532.98|4532.98|4532.72|4532.72|0
1741360710000|2025-03-07 15:18:30|4532.14|4532.14|4531.98|4531.98|4532.14|4532.14|4531.98|4531.98|0
1741360720000|2025-03-07 15:18:40|4531.93|4531.93|4531.88|4531.88|4531.93|4531.93|4531.88|4531.88|0
1741360740000|2025-03-07 15:19:00|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1741360750000|2025-03-07 15:19:10|4532.14|4532.14|4531.16|4531.16|4532.14|4532.14|4531.16|4531.16|0
1741360780000|2025-03-07 15:19:40|4531.33|4531.33|4531.65|4531.65|4531.65|4531.65|4531.33|4531.33|0
1741360790000|2025-03-07 15:19:50|4531.75|4531.75|4531.84|4531.84|4531.84|4531.84|4531.75|4531.75|0
1741360800000|2025-03-07 15:20:00|4532.43|4532.43|4532.59|4532.59|4532.59|4532.59|4532.43|4532.43|0
1741360810000|2025-03-07 15:20:10|4532.92|4532.92|4532.63|4532.63|4532.92|4532.92|4532.59|4532.59|0
1741360830000|2025-03-07 15:20:30|4532.79|4532.79|4533.38|4533.38|4533.38|4533.38|4532.79|4532.79|0
1741360840000|2025-03-07 15:20:40|4533.7|4533.7|4533.93|4533.93|4533.95|4533.95|4533.7|4533.7|0
1741360850000|2025-03-07 15:20:50|4534.51|4534.51|4534.54|4534.54|4534.54|4534.54|4534.51|4534.51|0
1741360860000|2025-03-07 15:21:00|4534.59|4534.59|4535.03|4535.03|4535.03|4535.03|4534.44|4534.44|0
1741360870000|2025-03-07 15:21:10|4535.35|4535.35|4535.33|4535.33|4535.35|4535.35|4535.33|4535.33|0
1741360880000|2025-03-07 15:21:20|4535|4535|4535.58|4535.58|4535.58|4535.58|4535|4535|0
1741360910000|2025-03-07 15:21:50|4535.26|4535.26|4534.93|4534.93|4535.26|4535.26|4534.93|4534.93|0
1741360920000|2025-03-07 15:22:00|4534.98|4534.98|4534.65|4534.65|4534.98|4534.98|4534.65|4534.65|0
1741360940000|2025-03-07 15:22:20|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1741360950000|2025-03-07 15:22:30|4534.65|4534.65|4535.82|4535.82|4535.82|4535.82|4534.33|4534.33|0
1741360960000|2025-03-07 15:22:40|4535.79|4535.79|4536.54|4536.54|4536.54|4536.54|4535.79|4535.79|0
1741360980000|2025-03-07 15:23:00|4536.87|4536.87|4537.3|4537.3|4537.3|4537.3|4536.87|4536.87|0
1741360990000|2025-03-07 15:23:10|4537.34|4537.34|4538.25|4538.25|4538.25|4538.25|4537.34|4537.34|0
1741361000000|2025-03-07 15:23:20|4538.23|4538.23|4538.21|4538.21|4538.23|4538.23|4538.21|4538.21|0
1741361010000|2025-03-07 15:23:30|4538.11|4538.11|4537.86|4537.86|4538.11|4538.11|4537.53|4537.53|0
1741361020000|2025-03-07 15:23:40|4537.81|4537.81|4538.14|4538.14|4538.14|4538.14|4537.81|4537.81|0
1741361030000|2025-03-07 15:23:50|4538.18|4538.18|4538.77|4538.77|4538.77|4538.77|4538.18|4538.18|0
1741361040000|2025-03-07 15:24:00|4539.09|4539.09|4538.78|4538.78|4539.11|4539.11|4538.78|4538.78|0
1741361050000|2025-03-07 15:24:10|4538.2|4538.2|4537.01|4537.01|4538.2|4538.2|4537.01|4537.01|0
1741361060000|2025-03-07 15:24:20|4537.59|4537.59|4538.17|4538.17|4538.17|4538.17|4537.59|4537.59|0
1741361070000|2025-03-07 15:24:30|4537.85|4537.85|4536.62|4536.62|4537.85|4537.85|4536.62|4536.62|0
1741361090000|2025-03-07 15:24:50|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1741361100000|2025-03-07 15:25:00|4536.96|4536.96|4537.54|4537.54|4537.54|4537.54|4536.96|4536.96|0
1741361120000|2025-03-07 15:25:20|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1741361130000|2025-03-07 15:25:30|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1741361140000|2025-03-07 15:25:40|4537.17|4537.17|4537.33|4537.33|4537.33|4537.33|4537.17|4537.17|0
1741361170000|2025-03-07 15:26:10|4537.38|4537.38|4537.31|4537.31|4537.63|4537.63|4537.31|4537.31|0
1741361180000|2025-03-07 15:26:20|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1741361190000|2025-03-07 15:26:30|4537.14|4537.14|4535.65|4535.65|4537.14|4537.14|4535.65|4535.65|0
1741361230000|2025-03-07 15:27:10|4535.97|4535.97|4536.56|4536.56|4536.56|4536.56|4535.97|4535.97|0
1741361240000|2025-03-07 15:27:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1741361250000|2025-03-07 15:27:30|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1741361260000|2025-03-07 15:27:40|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1741361270000|2025-03-07 15:27:50|4538.47|4538.47|4538.52|4538.52|4538.52|4538.52|4538.47|4538.47|0
1741361290000|2025-03-07 15:28:10|4538.57|4538.57|4538.71|4538.71|4538.71|4538.71|4538.57|4538.57|0
1741361300000|2025-03-07 15:28:20|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1741361310000|2025-03-07 15:28:30|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1741361320000|2025-03-07 15:28:40|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1741361330000|2025-03-07 15:28:50|4539.68|4539.68|4538.71|4538.71|4539.68|4539.68|4538.71|4538.71|0
1741361340000|2025-03-07 15:29:00|4539.29|4539.29|4540.19|4540.19|4540.19|4540.19|4539.28|4539.28|0
1741361380000|2025-03-07 15:29:40|4540.21|4540.21|4540.8|4540.8|4540.8|4540.8|4540.21|4540.21|0
1741361400000|2025-03-07 15:30:00|4540.63|4540.63|4540.53|4540.53|4540.63|4540.63|4540.53|4540.53|0
1741361420000|2025-03-07 15:30:20|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1741361440000|2025-03-07 15:30:40|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1741361450000|2025-03-07 15:30:50|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1741361460000|2025-03-07 15:31:00|4540.78|4540.78|4541.37|4541.37|4541.37|4541.37|4540.78|4540.78|0
1741361470000|2025-03-07 15:31:10|4541.41|4541.41|4540.46|4540.46|4541.41|4541.41|4540.46|4540.46|0
1741361480000|2025-03-07 15:31:20|4540.62|4540.62|4539.29|4539.29|4540.62|4540.62|4539.13|4539.13|0
1741361490000|2025-03-07 15:31:30|4539.26|4539.26|4538.68|4538.68|4539.26|4539.26|4538.68|4538.68|0
1741361500000|2025-03-07 15:31:40|4539.01|4539.01|4538.73|4538.73|4539.01|4539.01|4538.68|4538.68|0
1741361510000|2025-03-07 15:31:50|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1741361520000|2025-03-07 15:32:00|4538.73|4538.73|4539.05|4539.05|4539.05|4539.05|4538.15|4538.15|0
1741361540000|2025-03-07 15:32:20|4538.89|4538.89|4538.75|4538.75|4539.08|4539.08|4538.75|4538.75|0
1741361550000|2025-03-07 15:32:30|4538.71|4538.71|4536.38|4536.38|4538.71|4538.71|4536.38|4536.38|0
1741361560000|2025-03-07 15:32:40|4536.37|4536.37|4536.38|4536.38|4536.39|4536.39|4536.37|4536.37|0
1741361580000|2025-03-07 15:33:00|4537.54|4537.54|4537.52|4537.52|4537.54|4537.54|4537.52|4537.52|0
1741361590000|2025-03-07 15:33:10|4537.68|4537.68|4538.89|4538.89|4538.89|4538.89|4537.68|4537.68|0
1741361600000|2025-03-07 15:33:20|4538.84|4538.84|4540.01|4540.01|4540.01|4540.01|4538.84|4538.84|0
1741361610000|2025-03-07 15:33:30|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1741361640000|2025-03-07 15:34:00|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1741361650000|2025-03-07 15:34:10|4539.43|4539.43|4539.39|4539.39|4539.44|4539.44|4539.39|4539.39|0
1741361660000|2025-03-07 15:34:20|4539.23|4539.23|4538.65|4538.65|4539.23|4539.23|4538.65|4538.65|0
1741361690000|2025-03-07 15:34:50|4538.56|4538.56|4538.24|4538.24|4538.56|4538.56|4538.24|4538.24|0
1741361700000|2025-03-07 15:35:00|4538.56|4538.56|4537.94|4537.94|4538.56|4538.56|4537.35|4537.35|0
1741361710000|2025-03-07 15:35:10|4537.61|4537.61|4538.04|4538.04|4538.04|4538.04|4537.46|4537.46|0
1741361720000|2025-03-07 15:35:20|4538.62|4538.62|4538.95|4538.95|4538.95|4538.95|4538.62|4538.62|0
1741361730000|2025-03-07 15:35:30|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1741361750000|2025-03-07 15:35:50|4539.49|4539.49|4538.37|4538.37|4539.49|4539.49|4538.37|4538.37|0
1741361760000|2025-03-07 15:36:00|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1741361770000|2025-03-07 15:36:10|4538.63|4538.63|4538.95|4538.95|4538.95|4538.95|4538.63|4538.63|0
1741361790000|2025-03-07 15:36:30|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.32|4538.32|0
1741361810000|2025-03-07 15:36:50|4538.69|4538.69|4538.81|4538.81|4538.81|4538.81|4538.65|4538.65|0
1741361820000|2025-03-07 15:37:00|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1741361830000|2025-03-07 15:37:10|4537.9|4537.9|4538.06|4538.06|4538.06|4538.06|4537.9|4537.9|0
1741361840000|2025-03-07 15:37:20|4537.68|4537.68|4537.53|4537.53|4537.68|4537.68|4536.94|4536.94|0
1741361850000|2025-03-07 15:37:30|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1741361860000|2025-03-07 15:37:40|4537.76|4537.76|4537.43|4537.43|4537.76|4537.76|4537.43|4537.43|0
1741361910000|2025-03-07 15:38:30|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1741361920000|2025-03-07 15:38:40|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1741361930000|2025-03-07 15:38:50|4537.76|4537.76|4537.43|4537.43|4537.76|4537.76|4537.43|4537.43|0
1741361950000|2025-03-07 15:39:10|4537.76|4537.76|4537.43|4537.43|4537.76|4537.76|4537.43|4537.43|0
1741361960000|2025-03-07 15:39:20|4536.85|4536.85|4536.27|4536.27|4536.85|4536.85|4536.27|4536.27|0
1741361970000|2025-03-07 15:39:30|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1741361990000|2025-03-07 15:39:50|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1741362000000|2025-03-07 15:40:00|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.06|4537.06|0
1741362010000|2025-03-07 15:40:10|4537.97|4537.97|4538.14|4538.14|4538.46|4538.46|4537.97|4537.97|0
1741362020000|2025-03-07 15:40:20|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1741362030000|2025-03-07 15:40:30|4539.05|4539.05|4539.1|4539.1|4539.1|4539.1|4539.05|4539.05|0
1741362040000|2025-03-07 15:40:40|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1741362060000|2025-03-07 15:41:00|4539.63|4539.63|4538.98|4538.98|4539.63|4539.63|4538.98|4538.98|0
1741362070000|2025-03-07 15:41:10|4539.56|4539.56|4539.72|4539.72|4539.72|4539.72|4538.98|4538.98|0
1741362090000|2025-03-07 15:41:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1741362100000|2025-03-07 15:41:40|4540.42|4540.42|4540.45|4540.45|4540.45|4540.45|4540.42|4540.42|0
1741362110000|2025-03-07 15:41:50|4540.69|4540.69|4540.85|4540.85|4540.85|4540.85|4540.69|4540.69|0
1741362120000|2025-03-07 15:42:00|4541|4541|4540.09|4540.09|4541|4541|4540.09|4540.09|0
1741362130000|2025-03-07 15:42:10|4540.12|4540.12|4540.29|4540.29|4540.29|4540.29|4540.12|4540.12|0
1741362140000|2025-03-07 15:42:20|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1741362150000|2025-03-07 15:42:30|4540.63|4540.63|4540.98|4540.98|4540.98|4540.98|4540.63|4540.63|0
1741362160000|2025-03-07 15:42:40|4540.4|4540.4|4538.85|4538.85|4540.4|4540.4|4538.84|4538.84|0
1741362170000|2025-03-07 15:42:50|4539.44|4539.44|4539.46|4539.46|4539.46|4539.46|4539.44|4539.44|0
1741362190000|2025-03-07 15:43:10|4539.3|4539.3|4539.27|4539.27|4539.39|4539.39|4539.06|4539.06|0
1741362200000|2025-03-07 15:43:20|4539.6|4539.6|4539.65|4539.65|4539.65|4539.65|4539.6|4539.6|0
1741362220000|2025-03-07 15:43:40|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1741362230000|2025-03-07 15:43:50|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1741362240000|2025-03-07 15:44:00|4540.34|4540.34|4539.76|4539.76|4540.34|4540.34|4539.76|4539.76|0
1741362250000|2025-03-07 15:44:10|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1741362260000|2025-03-07 15:44:20|4539.45|4539.45|4539.32|4539.32|4539.48|4539.48|4539.32|4539.32|0
1741362270000|2025-03-07 15:44:30|4538.73|4538.73|4538.15|4538.15|4538.73|4538.73|4538.15|4538.15|0
1741362290000|2025-03-07 15:44:50|4537.82|4537.82|4538.25|4538.25|4538.25|4538.25|4537.66|4537.66|0
1741362300000|2025-03-07 15:45:00|4538.57|4538.57|4539.32|4539.32|4539.32|4539.32|4538.57|4538.57|0
1741362310000|2025-03-07 15:45:10|4539.48|4539.48|4539.57|4539.57|4539.57|4539.57|4539.48|4539.48|0
1741362320000|2025-03-07 15:45:20|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1741362330000|2025-03-07 15:45:30|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1741362340000|2025-03-07 15:45:40|4539.76|4539.76|4540.37|4540.37|4540.37|4540.37|4539.76|4539.76|0
1741362350000|2025-03-07 15:45:50|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1741362360000|2025-03-07 15:46:00|4540.75|4540.75|4540.14|4540.14|4540.75|4540.75|4539.42|4539.42|0
1741362390000|2025-03-07 15:46:30|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|0
1741362420000|2025-03-07 15:47:00|4539.59|4539.59|4540.26|4540.26|4540.26|4540.26|4539.59|4539.59|0
1741362430000|2025-03-07 15:47:10|4540.43|4540.43|4541.33|4541.33|4541.33|4541.33|4540.43|4540.43|0
1741362460000|2025-03-07 15:47:40|4541|4541|4540.13|4540.13|4541|4541|4540.13|4540.13|0
1741362470000|2025-03-07 15:47:50|4540.45|4540.45|4540.53|4540.53|4540.53|4540.53|4540.45|4540.45|0
1741362480000|2025-03-07 15:48:00|4540.62|4540.62|4541.53|4541.53|4541.53|4541.53|4540.62|4540.62|0
1741362490000|2025-03-07 15:48:10|4541.37|4541.37|4540.97|4540.97|4541.4|4541.4|4540.97|4540.97|0
1741362500000|2025-03-07 15:48:20|4541|4541|4541|4541|4541|4541|4541|4541|0
1741362510000|2025-03-07 15:48:30|4541.58|4541.58|4542.68|4542.68|4542.68|4542.68|4541.35|4541.35|0
1741362520000|2025-03-07 15:48:40|4543.33|4543.33|4542.75|4542.75|4543.35|4543.35|4542.75|4542.75|0
1741362530000|2025-03-07 15:48:50|4542.42|4542.42|4542.99|4542.99|4542.99|4542.99|4541.82|4541.82|0
1741362540000|2025-03-07 15:49:00|4543.9|4543.9|4544.9|4544.9|4545.74|4545.74|4541.5|4541.5|0
1741362550000|2025-03-07 15:49:10|4545.01|4545.01|4545.86|4545.86|4545.86|4545.86|4545.01|4545.01|0
1741362560000|2025-03-07 15:49:20|4544.74|4544.74|4544.3|4544.3|4544.9|4544.9|4543.29|4543.29|0
1741362570000|2025-03-07 15:49:30|4543.97|4543.97|4543.97|4543.97|4544.55|4544.55|4543.97|4543.97|0
1741362580000|2025-03-07 15:49:40|4543.64|4543.64|4541.38|4541.38|4543.64|4543.64|4541.38|4541.38|0
1741362590000|2025-03-07 15:49:50|4542.29|4542.29|4542.88|4542.88|4542.88|4542.88|4542.29|4542.29|0
1741362600000|2025-03-07 15:50:00|4542.92|4542.92|4542.13|4542.13|4542.92|4542.92|4542.13|4542.13|0
1741362610000|2025-03-07 15:50:10|4541.78|4541.78|4543.74|4543.74|4543.74|4543.74|4541.69|4541.69|0
1741362620000|2025-03-07 15:50:20|4543.79|4543.79|4543.84|4543.84|4543.86|4543.86|4543.79|4543.79|0
1741362630000|2025-03-07 15:50:30|4544.16|4544.16|4543.68|4543.68|4544.16|4544.16|4543.58|4543.58|0
1741362640000|2025-03-07 15:50:40|4543.09|4543.09|4542.79|4542.79|4543.12|4543.12|4542.79|4542.79|0
1741362650000|2025-03-07 15:50:50|4542.21|4542.21|4541.63|4541.63|4542.21|4542.21|4541.63|4541.63|0
1741362660000|2025-03-07 15:51:00|4541.72|4541.72|4541.65|4541.65|4541.72|4541.72|4541.63|4541.63|0
1741362670000|2025-03-07 15:51:10|4541.7|4541.7|4541.37|4541.37|4541.7|4541.7|4541.37|4541.37|0
1741362680000|2025-03-07 15:51:20|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|0
1741362690000|2025-03-07 15:51:30|4541.37|4541.37|4541.36|4541.36|4541.37|4541.37|4541.36|4541.36|0
1741362700000|2025-03-07 15:51:40|4541.68|4541.68|4542.27|4542.27|4542.27|4542.27|4541.68|4541.68|0
1741362710000|2025-03-07 15:51:50|4542.43|4542.43|4541.85|4541.85|4542.43|4542.43|4541.85|4541.85|0
1741362720000|2025-03-07 15:52:00|4541.89|4541.89|4542.4|4542.4|4542.4|4542.4|4541.88|4541.88|0
1741362730000|2025-03-07 15:52:10|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1741362740000|2025-03-07 15:52:20|4543.15|4543.15|4543.11|4543.11|4543.69|4543.69|4543.11|4543.11|0
1741362750000|2025-03-07 15:52:30|4543.14|4543.14|4544.63|4544.63|4544.63|4544.63|4543.14|4543.14|0
1741362760000|2025-03-07 15:52:40|4544.79|4544.79|4544.22|4544.22|4544.8|4544.8|4544.22|4544.22|0
1741362780000|2025-03-07 15:53:00|4544.19|4544.19|4542.69|4542.69|4544.19|4544.19|4542.68|4542.68|0
1741362790000|2025-03-07 15:53:10|4543.27|4543.27|4543.37|4543.37|4543.95|4543.95|4543.27|4543.27|0
1741362800000|2025-03-07 15:53:20|4543.46|4543.46|4543.63|4543.63|4543.63|4543.63|4543|4543|0
1741362810000|2025-03-07 15:53:30|4543.61|4543.61|4543.51|4543.51|4543.61|4543.61|4543.51|4543.51|0
1741362820000|2025-03-07 15:53:40|4543.56|4543.56|4543.59|4543.59|4543.59|4543.59|4543.56|4543.56|0
1741362830000|2025-03-07 15:53:50|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1741362840000|2025-03-07 15:54:00|4543.4|4543.4|4542.61|4542.61|4543.54|4543.54|4542.61|4542.61|0
1741362850000|2025-03-07 15:54:10|4542.03|4542.03|4542.46|4542.46|4542.46|4542.46|4542.03|4542.03|0
1741362860000|2025-03-07 15:54:20|4542.6|4542.6|4543.77|4543.77|4543.77|4543.77|4542.6|4542.6|0
1741362870000|2025-03-07 15:54:30|4543.86|4543.86|4543.65|4543.65|4544.23|4544.23|4543.65|4543.65|0
1741362880000|2025-03-07 15:54:40|4543.06|4543.06|4542.85|4542.85|4543.06|4543.06|4542.85|4542.85|0
1741362890000|2025-03-07 15:54:50|4542.81|4542.81|4542.76|4542.76|4542.81|4542.81|4542.76|4542.76|0
1741362900000|2025-03-07 15:55:00|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1741362920000|2025-03-07 15:55:20|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1741362930000|2025-03-07 15:55:30|4543.47|4543.47|4543.19|4543.19|4543.47|4543.47|4542.54|4542.54|0
1741362940000|2025-03-07 15:55:40|4543.52|4543.52|4543.68|4543.68|4543.68|4543.68|4543.1|4543.1|0
1741362950000|2025-03-07 15:55:50|4543.59|4543.59|4543.98|4543.98|4544.15|4544.15|4543.49|4543.49|0
1741362960000|2025-03-07 15:56:00|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1741362970000|2025-03-07 15:56:10|4543.45|4543.45|4544.36|4544.36|4544.36|4544.36|4543.45|4543.45|0
1741362980000|2025-03-07 15:56:20|4544.03|4544.03|4544.36|4544.36|4544.36|4544.36|4544.03|4544.03|0
1741362990000|2025-03-07 15:56:30|4544.69|4544.69|4543.73|4543.73|4544.69|4544.69|4543.73|4543.73|0
1741363000000|2025-03-07 15:56:40|4544.32|4544.32|4544.64|4544.64|4544.64|4544.64|4544.32|4544.32|0
1741363010000|2025-03-07 15:56:50|4544.59|4544.59|4544.89|4544.89|4544.89|4544.89|4544.57|4544.57|0
1741363020000|2025-03-07 15:57:00|4545.22|4545.22|4545.12|4545.12|4545.43|4545.43|4545.1|4545.1|0
1741363030000|2025-03-07 15:57:10|4545.33|4545.33|4545.03|4545.03|4545.37|4545.37|4545.03|4545.03|0
1741363040000|2025-03-07 15:57:20|4545.66|4545.66|4545.89|4545.89|4546.31|4546.31|4545.66|4545.66|0
1741363050000|2025-03-07 15:57:30|4545.88|4545.88|4545.91|4545.91|4545.91|4545.91|4545.88|4545.88|0
1741363060000|2025-03-07 15:57:40|4545.33|4545.33|4546.56|4546.56|4546.56|4546.56|4545.33|4545.33|0
1741363070000|2025-03-07 15:57:50|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1741363080000|2025-03-07 15:58:00|4546.77|4546.77|4546.44|4546.44|4546.82|4546.82|4546.43|4546.43|0
1741363090000|2025-03-07 15:58:10|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|4546.49|0
1741363100000|2025-03-07 15:58:20|4546.65|4546.65|4547.24|4547.24|4547.24|4547.24|4546.65|4546.65|0
1741363110000|2025-03-07 15:58:30|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1741363130000|2025-03-07 15:58:50|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1741363140000|2025-03-07 15:59:00|4547.24|4547.24|4547.63|4547.63|4547.72|4547.72|4547.24|4547.24|0
1741363150000|2025-03-07 15:59:10|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1741363160000|2025-03-07 15:59:20|4547.3|4547.3|4546.96|4546.96|4547.3|4547.3|4546.96|4546.96|0
1741363170000|2025-03-07 15:59:30|4547.55|4547.55|4547.22|4547.22|4547.55|4547.55|4547.22|4547.22|0
1741363180000|2025-03-07 15:59:40|4546.64|4546.64|4546.61|4546.61|4546.64|4546.64|4546.48|4546.48|0
1741363190000|2025-03-07 15:59:50|4546.54|4546.54|4546.57|4546.57|4546.57|4546.57|4546.54|4546.54|0
1741363200000|2025-03-07 16:00:00|4546.52|4546.52|4546.84|4546.84|4546.84|4546.84|4546.52|4546.52|0
1741363210000|2025-03-07 16:00:10|4547.01|4547.01|4548.68|4548.68|4548.68|4548.68|4547.01|4547.01|0
1741363220000|2025-03-07 16:00:20|4548.85|4548.85|4549.29|4549.29|4549.29|4549.29|4548.52|4548.52|0
1741363230000|2025-03-07 16:00:30|4549.3|4549.3|4549.46|4549.46|4549.46|4549.46|4549.3|4549.3|0
1741363240000|2025-03-07 16:00:40|4549.62|4549.62|4550.37|4550.37|4550.37|4550.37|4549.62|4549.62|0
1741363250000|2025-03-07 16:00:50|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1741363280000|2025-03-07 16:01:20|4550.63|4550.63|4550.05|4550.05|4550.63|4550.63|4550.05|4550.05|0
1741363290000|2025-03-07 16:01:30|4550.14|4550.14|4550.19|4550.19|4550.19|4550.19|4550.14|4550.14|0
1741363300000|2025-03-07 16:01:40|4550.52|4550.52|4551.1|4551.1|4551.1|4551.1|4550.19|4550.19|0
1741363310000|2025-03-07 16:01:50|4550.94|4550.94|4550.43|4550.43|4550.94|4550.94|4550.43|4550.43|0
1741363320000|2025-03-07 16:02:00|4550.41|4550.41|4551|4551|4551.02|4551.02|4550.36|4550.36|0
1741363330000|2025-03-07 16:02:10|4551.59|4551.59|4551|4551|4551.59|4551.59|4551|4551|0
1741363340000|2025-03-07 16:02:20|4551.1|4551.1|4551.91|4551.91|4552.24|4552.24|4551.1|4551.1|0
1741363350000|2025-03-07 16:02:30|4551.59|4551.59|4552|4552|4552|4552|4551.59|4551.59|0
1741363360000|2025-03-07 16:02:40|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1741363380000|2025-03-07 16:03:00|4551.19|4551.19|4551.76|4551.76|4551.85|4551.85|4551.19|4551.19|0
1741363390000|2025-03-07 16:03:10|4551.69|4551.69|4550.92|4550.92|4551.69|4551.69|4550.85|4550.85|0
1741363410000|2025-03-07 16:03:30|4550.34|4550.34|4549.66|4549.66|4550.34|4550.34|4549.66|4549.66|0
1741363420000|2025-03-07 16:03:40|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1741363430000|2025-03-07 16:03:50|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1741363440000|2025-03-07 16:04:00|4549.59|4549.59|4548.94|4548.94|4549.59|4549.59|4548.94|4548.94|0
1741363450000|2025-03-07 16:04:10|4548.62|4548.62|4548.59|4548.59|4548.62|4548.62|4548.59|4548.59|0
1741363460000|2025-03-07 16:04:20|4548.64|4548.64|4548.54|4548.54|4548.64|4548.64|4548.54|4548.54|0
1741363470000|2025-03-07 16:04:30|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1741363480000|2025-03-07 16:04:40|4548.85|4548.85|4548.65|4548.65|4548.87|4548.87|4548.65|4548.65|0
1741363500000|2025-03-07 16:05:00|4548.68|4548.68|4548.7|4548.7|4548.7|4548.7|4548.68|4548.68|0
1741363510000|2025-03-07 16:05:10|4548.65|4548.65|4548.63|4548.63|4548.65|4548.65|4548.63|4548.63|0
1741363520000|2025-03-07 16:05:20|4548.56|4548.56|4547.34|4547.34|4548.56|4548.56|4547.34|4547.34|0
1741363530000|2025-03-07 16:05:30|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1741363540000|2025-03-07 16:05:40|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1741363550000|2025-03-07 16:05:50|4546.27|4546.27|4545.97|4545.97|4546.27|4546.27|4545.97|4545.97|0
1741363560000|2025-03-07 16:06:00|4546.13|4546.13|4546.18|4546.18|4546.18|4546.18|4546.13|4546.13|0
1741363570000|2025-03-07 16:06:10|4543.27|4543.27|4544.43|4544.43|4544.43|4544.43|4543.27|4543.27|0
1741363580000|2025-03-07 16:06:20|4544.76|4544.76|4545.34|4545.34|4545.34|4545.34|4544.76|4544.76|0
1741363590000|2025-03-07 16:06:30|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1741363600000|2025-03-07 16:06:40|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1741363610000|2025-03-07 16:06:50|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1741363620000|2025-03-07 16:07:00|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1741363630000|2025-03-07 16:07:10|4544.57|4544.57|4545.74|4545.74|4545.74|4545.74|4544.57|4544.57|0
1741363640000|2025-03-07 16:07:20|4546.07|4546.07|4545.47|4545.47|4546.07|4546.07|4545.47|4545.47|0
1741363650000|2025-03-07 16:07:30|4545.55|4545.55|4545.92|4545.92|4545.92|4545.92|4545.55|4545.55|0
1741363660000|2025-03-07 16:07:40|4546.1|4546.1|4547.05|4547.05|4547.05|4547.05|4546.1|4546.1|0
1741363680000|2025-03-07 16:08:00|4547.38|4547.38|4547.61|4547.61|4547.71|4547.71|4547.38|4547.38|0
1741363690000|2025-03-07 16:08:10|4547.94|4547.94|4546.58|4546.58|4547.94|4547.94|4546.58|4546.58|0
1741363700000|2025-03-07 16:08:20|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1741363720000|2025-03-07 16:08:40|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1741363730000|2025-03-07 16:08:50|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1741363740000|2025-03-07 16:09:00|4547.05|4547.05|4547.07|4547.07|4547.07|4547.07|4547.05|4547.05|0
1741363760000|2025-03-07 16:09:20|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1741363800000|2025-03-07 16:10:00|4546.41|4546.41|4547.53|4547.53|4547.53|4547.53|4546.41|4546.41|0
1741363810000|2025-03-07 16:10:10|4547.86|4547.86|4547.53|4547.53|4547.86|4547.86|4547.53|4547.53|0
1741363820000|2025-03-07 16:10:20|4548.12|4548.12|4548.2|4548.2|4548.2|4548.2|4548.07|4548.07|0
1741363840000|2025-03-07 16:10:40|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1741363850000|2025-03-07 16:10:50|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1741363860000|2025-03-07 16:11:00|4548.13|4548.13|4548.18|4548.18|4548.18|4548.18|4548.1|4548.1|0
1741363870000|2025-03-07 16:11:10|4548.2|4548.2|4548.15|4548.15|4548.2|4548.2|4548.15|4548.15|0
1741363880000|2025-03-07 16:11:20|4548.13|4548.13|4548.15|4548.15|4548.15|4548.15|4548.13|4548.13|0
1741363890000|2025-03-07 16:11:30|4548.1|4548.1|4548.27|4548.27|4548.27|4548.27|4547.94|4547.94|0
1741363900000|2025-03-07 16:11:40|4548.24|4548.24|4548.22|4548.22|4548.24|4548.24|4548.22|4548.22|0
1741363910000|2025-03-07 16:11:50|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1741363920000|2025-03-07 16:12:00|4547.92|4547.92|4547.94|4547.94|4547.94|4547.94|4547.92|4547.92|0
1741363930000|2025-03-07 16:12:10|4547.78|4547.78|4546.02|4546.02|4547.78|4547.78|4546.02|4546.02|0
1741363940000|2025-03-07 16:12:20|4546.6|4546.6|4546.58|4546.58|4546.6|4546.6|4546.58|4546.58|0
1741363950000|2025-03-07 16:12:30|4546.9|4546.9|4545.9|4545.9|4547.06|4547.06|4545.9|4545.9|0
1741363960000|2025-03-07 16:12:40|4545.57|4545.57|4545.66|4545.66|4545.66|4545.66|4545.57|4545.57|0
1741363980000|2025-03-07 16:13:00|4546.25|4546.25|4546.74|4546.74|4546.83|4546.83|4546.25|4546.25|0
1741363990000|2025-03-07 16:13:10|4546.69|4546.69|4546.66|4546.66|4546.69|4546.69|4546.64|4546.64|0
1741364000000|2025-03-07 16:13:20|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1741364010000|2025-03-07 16:13:30|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1741364030000|2025-03-07 16:13:50|4547.24|4547.24|4547.42|4547.42|4547.42|4547.42|4547.24|4547.24|0
1741364040000|2025-03-07 16:14:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1741364050000|2025-03-07 16:14:10|4547.63|4547.63|4548.7|4548.7|4548.7|4548.7|4547.63|4547.63|0
1741364060000|2025-03-07 16:14:20|4548.86|4548.86|4548.49|4548.49|4548.86|4548.86|4548.49|4548.49|0
1741364080000|2025-03-07 16:14:40|4548.33|4548.33|4547.95|4547.95|4548.33|4548.33|4547.95|4547.95|0
1741364090000|2025-03-07 16:14:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1741364100000|2025-03-07 16:15:00|4548.1|4548.1|4548.12|4548.12|4548.12|4548.12|4548.1|4548.1|0
1741364110000|2025-03-07 16:15:10|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1741364120000|2025-03-07 16:15:20|4548.61|4548.61|4548.66|4548.66|4548.66|4548.66|4548.61|4548.61|0
1741364140000|2025-03-07 16:15:40|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1741364150000|2025-03-07 16:15:50|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.75|4548.75|0
1741364180000|2025-03-07 16:16:20|4549.12|4549.12|4548.91|4548.91|4549.12|4549.12|4548.91|4548.91|0
1741364190000|2025-03-07 16:16:30|4548.33|4548.33|4548.36|4548.36|4548.36|4548.36|4548.3|4548.3|0
1741364210000|2025-03-07 16:16:50|4548.94|4548.94|4549.07|4549.07|4549.07|4549.07|4548.94|4548.94|0
1741364220000|2025-03-07 16:17:00|4549.16|4549.16|4549.32|4549.32|4549.32|4549.32|4549.16|4549.16|0
1741364230000|2025-03-07 16:17:10|4549.91|4549.91|4549.86|4549.86|4549.91|4549.91|4549.86|4549.86|0
1741364240000|2025-03-07 16:17:20|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1741364260000|2025-03-07 16:17:40|4548.95|4548.95|4550.12|4550.12|4550.12|4550.12|4548.95|4548.95|0
1741364270000|2025-03-07 16:17:50|4550.16|4550.16|4550.64|4550.64|4550.64|4550.64|4550.16|4550.16|0
1741364280000|2025-03-07 16:18:00|4550.71|4550.71|4549.96|4549.96|4550.71|4550.71|4549.96|4549.96|0
1741364290000|2025-03-07 16:18:10|4549.94|4549.94|4549.9|4549.9|4549.94|4549.94|4549.84|4549.84|0
1741364310000|2025-03-07 16:18:30|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1741364320000|2025-03-07 16:18:40|4549.87|4549.87|4549.85|4549.85|4549.87|4549.87|4549.85|4549.85|0
1741364340000|2025-03-07 16:19:00|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1741364350000|2025-03-07 16:19:10|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1741364360000|2025-03-07 16:19:20|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.67|4549.67|0
1741364370000|2025-03-07 16:19:30|4549.78|4549.78|4549.73|4549.73|4549.78|4549.78|4549.73|4549.73|0
1741364390000|2025-03-07 16:19:50|4549.69|4549.69|4549.73|4549.73|4549.73|4549.73|4549.69|4549.69|0
1741364400000|2025-03-07 16:20:00|4550.06|4550.06|4551.27|4551.27|4551.3|4551.3|4550.06|4550.06|0
1741364410000|2025-03-07 16:20:10|4551.24|4551.24|4551.6|4551.6|4551.6|4551.6|4551.24|4551.24|0
1741364420000|2025-03-07 16:20:20|4551.57|4551.57|4551.6|4551.6|4551.6|4551.6|4551.57|4551.57|0
1741364430000|2025-03-07 16:20:30|4551.43|4551.43|4551.76|4551.76|4551.76|4551.76|4551.43|4551.43|0
1741364440000|2025-03-07 16:20:40|4551.79|4551.79|4552.28|4552.28|4552.42|4552.42|4551.79|4551.79|0
1741364450000|2025-03-07 16:20:50|4552.86|4552.86|4551.47|4551.47|4552.86|4552.86|4551.47|4551.47|0
1741364460000|2025-03-07 16:21:00|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4550.81|4550.81|0
1741364470000|2025-03-07 16:21:10|4550.81|4550.81|4551.56|4551.56|4551.56|4551.56|4550.81|4550.81|0
1741364480000|2025-03-07 16:21:20|4551.41|4551.41|4551.3|4551.3|4551.41|4551.41|4551.3|4551.3|0
1741364490000|2025-03-07 16:21:30|4551.63|4551.63|4551.64|4551.64|4551.64|4551.64|4551.63|4551.63|0
1741364500000|2025-03-07 16:21:40|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1741364510000|2025-03-07 16:21:50|4551.39|4551.39|4551.06|4551.06|4551.39|4551.39|4551.06|4551.06|0
1741364530000|2025-03-07 16:22:10|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1741364550000|2025-03-07 16:22:30|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1741364560000|2025-03-07 16:22:40|4550.33|4550.33|4550.05|4550.05|4550.33|4550.33|4550|4550|0
1741364570000|2025-03-07 16:22:50|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1741364580000|2025-03-07 16:23:00|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1741364590000|2025-03-07 16:23:10|4549.61|4549.61|4549.89|4549.89|4549.89|4549.89|4549.56|4549.56|0
1741364600000|2025-03-07 16:23:20|4549.9|4549.9|4549.88|4549.88|4549.9|4549.9|4549.88|4549.88|0
1741364620000|2025-03-07 16:23:40|4549.89|4549.89|4549.52|4549.52|4549.89|4549.89|4549.52|4549.52|0
1741364630000|2025-03-07 16:23:50|4549.54|4549.54|4549.45|4549.45|4549.54|4549.54|4549.45|4549.45|0
1741364640000|2025-03-07 16:24:00|4549.12|4549.12|4549.28|4549.28|4549.28|4549.28|4549.12|4549.12|0
1741364660000|2025-03-07 16:24:20|4549.31|4549.31|4549.47|4549.47|4549.47|4549.47|4549.31|4549.31|0
1741364670000|2025-03-07 16:24:30|4549.31|4549.31|4549.88|4549.88|4549.88|4549.88|4549.3|4549.3|0
1741364680000|2025-03-07 16:24:40|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1741364690000|2025-03-07 16:24:50|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1741364700000|2025-03-07 16:25:00|4550.17|4550.17|4550.26|4550.26|4550.26|4550.26|4550.17|4550.17|0
1741364710000|2025-03-07 16:25:10|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.82|4550.82|0
1741364720000|2025-03-07 16:25:20|4551.17|4551.17|4551.75|4551.75|4551.75|4551.75|4551.17|4551.17|0
1741364730000|2025-03-07 16:25:30|4551.74|4551.74|4551.69|4551.69|4551.74|4551.74|4551.69|4551.69|0
1741364740000|2025-03-07 16:25:40|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1741364750000|2025-03-07 16:25:50|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.37|4551.37|0
1741364760000|2025-03-07 16:26:00|4551.38|4551.38|4550.23|4550.23|4551.38|4551.38|4550.23|4550.23|0
1741364770000|2025-03-07 16:26:10|4550.81|4550.81|4551.21|4551.21|4551.21|4551.21|4550.81|4550.81|0
1741364790000|2025-03-07 16:26:30|4551.24|4551.24|4550.94|4550.94|4551.26|4551.26|4550.94|4550.94|0
1741364820000|2025-03-07 16:27:00|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1741364830000|2025-03-07 16:27:10|4550.92|4550.92|4550.91|4550.91|4550.92|4550.92|4550.91|4550.91|0
1741364840000|2025-03-07 16:27:20|4550.83|4550.83|4550.81|4550.81|4550.86|4550.86|4550.81|4550.81|0
1741364850000|2025-03-07 16:27:30|4550.71|4550.71|4550.72|4550.72|4550.77|4550.77|4550.71|4550.71|0
1741364860000|2025-03-07 16:27:40|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1741364870000|2025-03-07 16:27:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1741364880000|2025-03-07 16:28:00|4551.09|4551.09|4551.71|4551.71|4552.03|4552.03|4551.09|4551.09|0
1741364890000|2025-03-07 16:28:10|4552.29|4552.29|4551.96|4551.96|4552.29|4552.29|4551.96|4551.96|0
1741364900000|2025-03-07 16:28:20|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1741364910000|2025-03-07 16:28:30|4551.96|4551.96|4550.78|4550.78|4551.96|4551.96|4550.78|4550.78|0
1741364920000|2025-03-07 16:28:40|4550.81|4550.81|4550.86|4550.86|4550.86|4550.86|4550.81|4550.81|0
1741364930000|2025-03-07 16:28:50|4550.83|4550.83|4550.72|4550.72|4550.85|4550.85|4550.69|4550.69|0
1741364940000|2025-03-07 16:29:00|4550.81|4550.81|4551|4551|4551|4551|4550.81|4550.81|0
1741364950000|2025-03-07 16:29:10|4551.01|4551.01|4550.17|4550.17|4551.01|4551.01|4550.17|4550.17|0
1741364960000|2025-03-07 16:29:20|4549.59|4549.59|4550.17|4550.17|4550.17|4550.17|4549.59|4549.59|0
1741364970000|2025-03-07 16:29:30|4550.5|4550.5|4550.43|4550.43|4550.53|4550.53|4550.43|4550.43|0
1741364980000|2025-03-07 16:29:40|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1741364990000|2025-03-07 16:29:50|4550.38|4550.38|4552.39|4552.39|4555.89|4555.89|4550.38|4550.38|0
1741594500000|2025-03-10 08:15:00|4530.59|4530.59|4528.24|4528.24|4530.97|4530.97|4528.24|4528.24|0
1741594510000|2025-03-10 08:15:10|4528.18|4528.18|4527.28|4527.28|4528.81|4528.81|4527.28|4527.28|0
1741594520000|2025-03-10 08:15:20|4527.86|4527.86|4527.14|4527.14|4527.86|4527.86|4526.81|4526.81|0
1741594530000|2025-03-10 08:15:30|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1741594540000|2025-03-10 08:15:40|4527.72|4527.72|4528.3|4528.3|4528.3|4528.3|4527.39|4527.39|0
1741594550000|2025-03-10 08:15:50|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1741594560000|2025-03-10 08:16:00|4527.82|4527.82|4527.44|4527.44|4527.82|4527.82|4527.44|4527.44|0
1741594570000|2025-03-10 08:16:10|4527.36|4527.36|4529.12|4529.12|4529.12|4529.12|4527.27|4527.27|0
1741594580000|2025-03-10 08:16:20|4529.45|4529.45|4530.24|4530.24|4530.9|4530.9|4529.45|4529.45|0
1741594590000|2025-03-10 08:16:30|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1741594600000|2025-03-10 08:16:40|4529.5|4529.5|4529.82|4529.82|4529.82|4529.82|4529.5|4529.5|0
1741594610000|2025-03-10 08:16:50|4529.24|4529.24|4528.61|4528.61|4529.24|4529.24|4528.61|4528.61|0
1741594620000|2025-03-10 08:17:00|4529.28|4529.28|4529.89|4529.89|4529.89|4529.89|4529.28|4529.28|0
1741594630000|2025-03-10 08:17:10|4529.96|4529.96|4530.8|4530.8|4530.8|4530.8|4529.38|4529.38|0
1741594640000|2025-03-10 08:17:20|4530.76|4530.76|4530.89|4530.89|4530.92|4530.92|4530.76|4530.76|0
1741594650000|2025-03-10 08:17:30|4530.73|4530.73|4529.98|4529.98|4530.73|4530.73|4529.98|4529.98|0
1741594660000|2025-03-10 08:17:40|4530.31|4530.31|4530.6|4530.6|4530.63|4530.63|4530.31|4530.31|0
1741594670000|2025-03-10 08:17:50|4530.02|4530.02|4529.2|4529.2|4530.02|4530.02|4528.29|4528.29|0
1741594680000|2025-03-10 08:18:00|4529.3|4529.3|4531.48|4531.48|4531.48|4531.48|4529.3|4529.3|0
1741594690000|2025-03-10 08:18:10|4531.81|4531.81|4531.06|4531.06|4531.81|4531.81|4531.06|4531.06|0
1741594700000|2025-03-10 08:18:20|4531.81|4531.81|4532|4532|4532.09|4532.09|4531.81|4531.81|0
1741594720000|2025-03-10 08:18:40|4532.1|4532.1|4531.84|4531.84|4532.1|4532.1|4531.52|4531.52|0
1741594730000|2025-03-10 08:18:50|4531.52|4531.52|4532.75|4532.75|4532.75|4532.75|4531.52|4531.52|0
1741594740000|2025-03-10 08:19:00|4533.34|4533.34|4533.22|4533.22|4533.34|4533.34|4533.2|4533.2|0
1741594760000|2025-03-10 08:19:20|4532.9|4532.9|4532.87|4532.87|4532.9|4532.9|4532.87|4532.87|0
1741594790000|2025-03-10 08:19:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1741594800000|2025-03-10 08:20:00|4533.59|4533.59|4534.17|4534.17|4534.17|4534.17|4533.59|4533.59|0
1741594810000|2025-03-10 08:20:10|4533.84|4533.84|4532.09|4532.09|4533.84|4533.84|4532.09|4532.09|0
1741594820000|2025-03-10 08:20:20|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|0
1741594840000|2025-03-10 08:20:40|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1741594850000|2025-03-10 08:20:50|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1741594860000|2025-03-10 08:21:00|4533|4533|4534.75|4534.75|4534.75|4534.75|4533|4533|0
1741594870000|2025-03-10 08:21:10|4534.16|4534.16|4533.84|4533.84|4534.16|4534.16|4533.84|4533.84|0
1741594880000|2025-03-10 08:21:20|4534.49|4534.49|4535.4|4535.4|4536.05|4536.05|4534.49|4534.49|0
1741594900000|2025-03-10 08:21:40|4535.31|4535.31|4534.98|4534.98|4535.31|4535.31|4534.98|4534.98|0
1741594910000|2025-03-10 08:21:50|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1741594920000|2025-03-10 08:22:00|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1741594940000|2025-03-10 08:22:20|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1741594950000|2025-03-10 08:22:30|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1741594960000|2025-03-10 08:22:40|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1741594970000|2025-03-10 08:22:50|4535.15|4535.15|4535.12|4535.12|4535.15|4535.15|4535.12|4535.12|0
1741594990000|2025-03-10 08:23:10|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1741595010000|2025-03-10 08:23:30|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|0
1741595020000|2025-03-10 08:23:40|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1741595040000|2025-03-10 08:24:00|4536.38|4536.38|4536.25|4536.25|4536.41|4536.41|4536.25|4536.25|0
1741595050000|2025-03-10 08:24:10|4536.32|4536.32|4536.41|4536.41|4536.41|4536.41|4536.32|4536.32|0
1741595060000|2025-03-10 08:24:20|4536.09|4536.09|4536.14|4536.14|4536.14|4536.14|4536.09|4536.09|0
1741595080000|2025-03-10 08:24:40|4536.46|4536.46|4536.79|4536.79|4536.79|4536.79|4536.46|4536.46|0
1741595090000|2025-03-10 08:24:50|4536.84|4536.84|4537.98|4537.98|4537.98|4537.98|4536.84|4536.84|0
1741595100000|2025-03-10 08:25:00|4538|4538|4537.14|4537.14|4538.05|4538.05|4537.14|4537.14|0
1741595110000|2025-03-10 08:25:10|4537.2|4537.2|4537.78|4537.78|4537.78|4537.78|4537.2|4537.2|0
1741595120000|2025-03-10 08:25:20|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1741595130000|2025-03-10 08:25:30|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1741595140000|2025-03-10 08:25:40|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|0
1741595160000|2025-03-10 08:26:00|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1741595170000|2025-03-10 08:26:10|4535.87|4535.87|4536.64|4536.64|4536.64|4536.64|4535.87|4535.87|0
1741595190000|2025-03-10 08:26:30|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1741595200000|2025-03-10 08:26:40|4536.9|4536.9|4536.9|4536.9|4537.48|4537.48|4536.9|4536.9|0
1741595210000|2025-03-10 08:26:50|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1741595220000|2025-03-10 08:27:00|4536.87|4536.87|4536.28|4536.28|4536.96|4536.96|4536.28|4536.28|0
1741595230000|2025-03-10 08:27:10|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1741595250000|2025-03-10 08:27:30|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1741595260000|2025-03-10 08:27:40|4535.93|4535.93|4535.88|4535.88|4535.93|4535.93|4535.88|4535.88|0
1741595270000|2025-03-10 08:27:50|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1741595280000|2025-03-10 08:28:00|4535.99|4535.99|4537.28|4537.28|4537.33|4537.33|4535.99|4535.99|0
1741595290000|2025-03-10 08:28:10|4537.19|4537.19|4537.51|4537.51|4537.51|4537.51|4537.19|4537.19|0
1741595300000|2025-03-10 08:28:20|4536.93|4536.93|4536.98|4536.98|4536.98|4536.98|4536.93|4536.93|0
1741595310000|2025-03-10 08:28:30|4536.93|4536.93|4536.98|4536.98|4536.98|4536.98|4536.93|4536.93|0
1741595320000|2025-03-10 08:28:40|4536.88|4536.88|4536.56|4536.56|4537.21|4537.21|4536.56|4536.56|0
1741595330000|2025-03-10 08:28:50|4536.65|4536.65|4536.81|4536.81|4536.81|4536.81|4536.65|4536.65|0
1741595340000|2025-03-10 08:29:00|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1741595350000|2025-03-10 08:29:10|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1741595370000|2025-03-10 08:29:30|4537.93|4537.93|4537.88|4537.88|4537.93|4537.93|4537.88|4537.88|0
1741595380000|2025-03-10 08:29:40|4537.93|4537.93|4538.37|4538.37|4538.51|4538.51|4537.93|4537.93|0
1741595390000|2025-03-10 08:29:50|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1741595400000|2025-03-10 08:30:00|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1741595410000|2025-03-10 08:30:10|4538.23|4538.23|4538.89|4538.89|4538.89|4538.89|4538.23|4538.23|0
1741595430000|2025-03-10 08:30:30|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1741595440000|2025-03-10 08:30:40|4539.92|4539.92|4539.63|4539.63|4539.96|4539.96|4539.63|4539.63|0
1741595450000|2025-03-10 08:30:50|4539.64|4539.64|4539.66|4539.66|4539.66|4539.66|4539.63|4539.63|0
1741595460000|2025-03-10 08:31:00|4539.33|4539.33|4538.78|4538.78|4539.49|4539.49|4538.78|4538.78|0
1741595470000|2025-03-10 08:31:10|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1741595480000|2025-03-10 08:31:20|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1741595500000|2025-03-10 08:31:40|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1741595520000|2025-03-10 08:32:00|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1741595530000|2025-03-10 08:32:10|4538.36|4538.36|4538.27|4538.27|4538.36|4538.36|4538.27|4538.27|0
1741595540000|2025-03-10 08:32:20|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1741595550000|2025-03-10 08:32:30|4538.04|4538.04|4537.46|4537.46|4538.04|4538.04|4537.46|4537.46|0
1741595560000|2025-03-10 08:32:40|4536.97|4536.97|4536.39|4536.39|4536.97|4536.97|4536.39|4536.39|0
1741595570000|2025-03-10 08:32:50|4536.29|4536.29|4535.45|4535.45|4536.29|4536.29|4535.45|4535.45|0
1741595580000|2025-03-10 08:33:00|4535.49|4535.49|4535.22|4535.22|4535.52|4535.52|4535.22|4535.22|0
1741595600000|2025-03-10 08:33:20|4534.64|4534.64|4534.32|4534.32|4534.64|4534.64|4534.32|4534.32|0
1741595610000|2025-03-10 08:33:30|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1741595630000|2025-03-10 08:33:50|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1741595640000|2025-03-10 08:34:00|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.38|4533.38|0
1741595650000|2025-03-10 08:34:10|4533.52|4533.52|4532.69|4532.69|4533.52|4533.52|4532.69|4532.69|0
1741595660000|2025-03-10 08:34:20|4532.36|4532.36|4533|4533|4533|4533|4532.36|4532.36|0
1741595670000|2025-03-10 08:34:30|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533|4533|0
1741595690000|2025-03-10 08:34:50|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1741595700000|2025-03-10 08:35:00|4533.08|4533.08|4533.01|4533.01|4533.08|4533.08|4533.01|4533.01|0
1741595710000|2025-03-10 08:35:10|4533.59|4533.59|4534.3|4534.3|4534.3|4534.3|4533.59|4533.59|0
1741595720000|2025-03-10 08:35:20|4534.29|4534.29|4534.11|4534.11|4534.29|4534.29|4534.11|4534.11|0
1741595730000|2025-03-10 08:35:30|4534.43|4534.43|4534.76|4534.76|4534.76|4534.76|4534.42|4534.42|0
1741595740000|2025-03-10 08:35:40|4534.18|4534.18|4534.76|4534.76|4534.76|4534.76|4534.18|4534.18|0
1741595750000|2025-03-10 08:35:50|4534.91|4534.91|4535.22|4535.22|4535.22|4535.22|4534.91|4534.91|0
1741595760000|2025-03-10 08:36:00|4535.23|4535.23|4535.8|4535.8|4535.81|4535.81|4535.23|4535.23|0
1741595770000|2025-03-10 08:36:10|4535.96|4535.96|4535.15|4535.15|4536.01|4536.01|4535.1|4535.1|0
1741595780000|2025-03-10 08:36:20|4534.57|4534.57|4534.75|4534.75|4534.91|4534.91|4534.54|4534.54|0
1741595800000|2025-03-10 08:36:40|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1741595810000|2025-03-10 08:36:50|4536.08|4536.08|4536.66|4536.66|4536.66|4536.66|4536.08|4536.08|0
1741595820000|2025-03-10 08:37:00|4536.08|4536.08|4535.92|4535.92|4536.08|4536.08|4535.92|4535.92|0
1741595830000|2025-03-10 08:37:10|4535.33|4535.33|4535.38|4535.38|4535.38|4535.38|4535.33|4535.33|0
1741595840000|2025-03-10 08:37:20|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1741595850000|2025-03-10 08:37:30|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1741595860000|2025-03-10 08:37:40|4535.9|4535.9|4536.22|4536.22|4536.22|4536.22|4535.9|4535.9|0
1741595880000|2025-03-10 08:38:00|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1741595900000|2025-03-10 08:38:20|4535.91|4535.91|4536.07|4536.07|4536.07|4536.07|4535.91|4535.91|0
1741595910000|2025-03-10 08:38:30|4536.06|4536.06|4536.49|4536.49|4536.49|4536.49|4536.06|4536.06|0
1741595920000|2025-03-10 08:38:40|4536.5|4536.5|4538.61|4538.61|4538.61|4538.61|4536.48|4536.48|0
1741595930000|2025-03-10 08:38:50|4538.77|4538.77|4538.82|4538.82|4538.82|4538.82|4538.77|4538.77|0
1741595940000|2025-03-10 08:39:00|4538.84|4538.84|4538.94|4538.94|4538.94|4538.94|4538.84|4538.84|0
1741595950000|2025-03-10 08:39:10|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1741595960000|2025-03-10 08:39:20|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1741595970000|2025-03-10 08:39:30|4539.06|4539.06|4539.22|4539.22|4539.22|4539.22|4539.06|4539.06|0
1741595980000|2025-03-10 08:39:40|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1741595990000|2025-03-10 08:39:50|4538.66|4538.66|4538.65|4538.65|4538.66|4538.66|4538.65|4538.65|0
1741596000000|2025-03-10 08:40:00|4538.81|4538.81|4540.06|4540.06|4540.06|4540.06|4538.81|4538.81|0
1741596010000|2025-03-10 08:40:10|4540.24|4540.24|4541.57|4541.57|4541.57|4541.57|4540.24|4540.24|0
1741596020000|2025-03-10 08:40:20|4541.73|4541.73|4543.2|4543.2|4543.2|4543.2|4541.73|4541.73|0
1741596030000|2025-03-10 08:40:30|4543.78|4543.78|4544.14|4544.14|4544.14|4544.14|4543.78|4543.78|0
1741596040000|2025-03-10 08:40:40|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1741596050000|2025-03-10 08:40:50|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1741596060000|2025-03-10 08:41:00|4544.93|4544.93|4547.23|4547.23|4547.26|4547.26|4544.93|4544.93|0
1741596070000|2025-03-10 08:41:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1741596080000|2025-03-10 08:41:20|4547.72|4547.72|4546.23|4546.23|4547.72|4547.72|4546.23|4546.23|0
1741596090000|2025-03-10 08:41:30|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1741596120000|2025-03-10 08:42:00|4546.96|4546.96|4547.33|4547.33|4547.33|4547.33|4546.96|4546.96|0
1741596130000|2025-03-10 08:42:10|4547.31|4547.31|4547.28|4547.28|4547.31|4547.31|4547.28|4547.28|0
1741596140000|2025-03-10 08:42:20|4547.26|4547.26|4546.68|4546.68|4547.84|4547.84|4546.68|4546.68|0
1741596150000|2025-03-10 08:42:30|4546.59|4546.59|4546.83|4546.83|4546.83|4546.83|4545.92|4545.92|0
1741596160000|2025-03-10 08:42:40|4546.84|4546.84|4547.02|4547.02|4547.42|4547.42|4546.84|4546.84|0
1741596170000|2025-03-10 08:42:50|4547.6|4547.6|4547.39|4547.39|4547.6|4547.6|4547.39|4547.39|0
1741596180000|2025-03-10 08:43:00|4546.23|4546.23|4546.81|4546.81|4546.81|4546.81|4546.23|4546.23|0
1741596200000|2025-03-10 08:43:20|4546.8|4546.8|4546.2|4546.2|4546.8|4546.8|4546.2|4546.2|0
1741596210000|2025-03-10 08:43:30|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1741596220000|2025-03-10 08:43:40|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1741596230000|2025-03-10 08:43:50|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1741596240000|2025-03-10 08:44:00|4546.1|4546.1|4546.01|4546.01|4546.1|4546.1|4546.01|4546.01|0
1741596250000|2025-03-10 08:44:10|4545.68|4545.68|4545.35|4545.35|4545.68|4545.68|4545.35|4545.35|0
1741596260000|2025-03-10 08:44:20|4544.19|4544.19|4543.61|4543.61|4544.19|4544.19|4543.61|4543.61|0
1741596270000|2025-03-10 08:44:30|4543.62|4543.62|4543.63|4543.63|4543.63|4543.63|4543.62|4543.62|0
1741596280000|2025-03-10 08:44:40|4543.72|4543.72|4543.89|4543.89|4543.89|4543.89|4543.72|4543.72|0
1741596290000|2025-03-10 08:44:50|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1741596300000|2025-03-10 08:45:00|4542.98|4542.98|4543.02|4543.02|4543.02|4543.02|4542.98|4542.98|0
1741596310000|2025-03-10 08:45:10|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.37|4542.37|0
1741596320000|2025-03-10 08:45:20|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1741596330000|2025-03-10 08:45:30|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1741596340000|2025-03-10 08:45:40|4542.91|4542.91|4542.88|4542.88|4542.91|4542.91|4542.88|4542.88|0
1741596360000|2025-03-10 08:46:00|4542.3|4542.3|4543.04|4543.04|4543.04|4543.04|4542.3|4542.3|0
1741596390000|2025-03-10 08:46:30|4543.03|4543.03|4542.97|4542.97|4543.03|4543.03|4542.97|4542.97|0
1741596400000|2025-03-10 08:46:40|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1741596410000|2025-03-10 08:46:50|4543.25|4543.25|4542.76|4542.76|4543.25|4543.25|4542.76|4542.76|0
1741596420000|2025-03-10 08:47:00|4542.18|4542.18|4542.26|4542.26|4542.26|4542.26|4542.18|4542.18|0
1741596430000|2025-03-10 08:47:10|4543.24|4543.24|4543.54|4543.54|4543.57|4543.57|4543.24|4543.24|0
1741596440000|2025-03-10 08:47:20|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1741596460000|2025-03-10 08:47:40|4543.68|4543.68|4544.26|4544.26|4544.26|4544.26|4543.68|4543.68|0
1741596470000|2025-03-10 08:47:50|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1741596480000|2025-03-10 08:48:00|4544.68|4544.68|4544.63|4544.63|4544.68|4544.68|4544.63|4544.63|0
1741596490000|2025-03-10 08:48:10|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1741596500000|2025-03-10 08:48:20|4545.38|4545.38|4545.28|4545.28|4545.38|4545.38|4545.28|4545.28|0
1741596510000|2025-03-10 08:48:30|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.3|4544.3|0
1741596520000|2025-03-10 08:48:40|4544.54|4544.54|4543.02|4543.02|4544.54|4544.54|4543.02|4543.02|0
1741596530000|2025-03-10 08:48:50|4543|4543|4542.77|4542.77|4543.25|4543.25|4542.67|4542.67|0
1741596540000|2025-03-10 08:49:00|4543.35|4543.35|4543.95|4543.95|4543.95|4543.95|4543.3|4543.3|0
1741596550000|2025-03-10 08:49:10|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1741596580000|2025-03-10 08:49:40|4544.2|4544.2|4544.06|4544.06|4544.2|4544.2|4544.06|4544.06|0
1741596600000|2025-03-10 08:50:00|4544.16|4544.16|4544.21|4544.21|4544.21|4544.21|4544.16|4544.16|0
1741596610000|2025-03-10 08:50:10|4544.79|4544.79|4544.88|4544.88|4544.88|4544.88|4544.79|4544.79|0
1741596640000|2025-03-10 08:50:40|4544.55|4544.55|4544.88|4544.88|4544.88|4544.88|4544.55|4544.55|0
1741596650000|2025-03-10 08:50:50|4545.03|4545.03|4546.27|4546.27|4546.27|4546.27|4545.03|4545.03|0
1741596660000|2025-03-10 08:51:00|4546.3|4546.3|4545.71|4545.71|4546.3|4546.3|4545.71|4545.71|0
1741596670000|2025-03-10 08:51:10|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1741596680000|2025-03-10 08:51:20|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1741596690000|2025-03-10 08:51:30|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1741596710000|2025-03-10 08:51:50|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1741596720000|2025-03-10 08:52:00|4546.39|4546.39|4546.23|4546.23|4546.39|4546.39|4546.23|4546.23|0
1741596730000|2025-03-10 08:52:10|4546.28|4546.28|4548.28|4548.28|4548.28|4548.28|4545.95|4545.95|0
1741596740000|2025-03-10 08:52:20|4548.24|4548.24|4548.94|4548.94|4548.94|4548.94|4548.08|4548.08|0
1741596750000|2025-03-10 08:52:30|4548.61|4548.61|4549.76|4549.76|4549.76|4549.76|4548.61|4548.61|0
1741596760000|2025-03-10 08:52:40|4549.43|4549.43|4548.27|4548.27|4549.43|4549.43|4548.27|4548.27|0
1741596770000|2025-03-10 08:52:50|4548.34|4548.34|4548.29|4548.29|4548.34|4548.34|4548.24|4548.24|0
1741596780000|2025-03-10 08:53:00|4548.28|4548.28|4547.56|4547.56|4548.3|4548.3|4547.56|4547.56|0
1741596800000|2025-03-10 08:53:20|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1741596830000|2025-03-10 08:53:50|4547.56|4547.56|4545.44|4545.44|4547.56|4547.56|4545.44|4545.44|0
1741596840000|2025-03-10 08:54:00|4546.03|4546.03|4545.94|4545.94|4546.03|4546.03|4545.94|4545.94|0
1741596850000|2025-03-10 08:54:10|4545.84|4545.84|4545.96|4545.96|4546.17|4546.17|4545.84|4545.84|0
1741596860000|2025-03-10 08:54:20|4545.8|4545.8|4545.68|4545.68|4545.8|4545.8|4545.68|4545.68|0
1741596870000|2025-03-10 08:54:30|4545.09|4545.09|4545.68|4545.68|4545.68|4545.68|4545.09|4545.09|0
1741596880000|2025-03-10 08:54:40|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1741596890000|2025-03-10 08:54:50|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1741596900000|2025-03-10 08:55:00|4545.85|4545.85|4546.83|4546.83|4547.16|4547.16|4545.85|4545.85|0
1741596910000|2025-03-10 08:55:10|4546.76|4546.76|4546.45|4546.45|4546.76|4546.76|4546.43|4546.43|0
1741596920000|2025-03-10 08:55:20|4547.03|4547.03|4547.68|4547.68|4547.68|4547.68|4547.03|4547.03|0
1741596930000|2025-03-10 08:55:30|4547.1|4547.1|4547.03|4547.03|4547.1|4547.1|4547.03|4547.03|0
1741596940000|2025-03-10 08:55:40|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1741596950000|2025-03-10 08:55:50|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1741596960000|2025-03-10 08:56:00|4545.86|4545.86|4547.03|4547.03|4547.03|4547.03|4545.86|4545.86|0
1741596990000|2025-03-10 08:56:30|4547|4547|4546.37|4546.37|4547|4547|4546.37|4546.37|0
1741597010000|2025-03-10 08:56:50|4546.04|4546.04|4545.56|4545.56|4546.04|4546.04|4545.56|4545.56|0
1741597020000|2025-03-10 08:57:00|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1741597030000|2025-03-10 08:57:10|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1741597040000|2025-03-10 08:57:20|4545.34|4545.34|4544.47|4544.47|4545.34|4545.34|4544.47|4544.47|0
1741597050000|2025-03-10 08:57:30|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1741597060000|2025-03-10 08:57:40|4545.32|4545.32|4545.06|4545.06|4545.32|4545.32|4544.99|4544.99|0
1741597090000|2025-03-10 08:58:10|4544.9|4544.9|4544.52|4544.52|4544.9|4544.9|4544.52|4544.52|0
1741597110000|2025-03-10 08:58:30|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1741597130000|2025-03-10 08:58:50|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1741597140000|2025-03-10 08:59:00|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1741597150000|2025-03-10 08:59:10|4543.57|4543.57|4543.54|4543.54|4543.57|4543.57|4543.54|4543.54|0
1741597160000|2025-03-10 08:59:20|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1741597170000|2025-03-10 08:59:30|4545.36|4545.36|4545.4|4545.4|4545.4|4545.4|4545.33|4545.33|0
1741597180000|2025-03-10 08:59:40|4545.39|4545.39|4544.83|4544.83|4545.42|4545.42|4544.83|4544.83|0
1741597190000|2025-03-10 08:59:50|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1741597200000|2025-03-10 09:00:00|4544.04|4544.04|4544.09|4544.09|4544.09|4544.09|4543.71|4543.71|0
1741597210000|2025-03-10 09:00:10|4544.11|4544.11|4544.27|4544.27|4544.27|4544.27|4544.11|4544.11|0
1741597230000|2025-03-10 09:00:30|4544.32|4544.32|4544|4544|4544.32|4544.32|4544|4544|0
1741597250000|2025-03-10 09:00:50|4544.58|4544.58|4544.42|4544.42|4544.58|4544.58|4544.42|4544.42|0
1741597260000|2025-03-10 09:01:00|4545.74|4545.74|4545.84|4545.84|4545.84|4545.84|4545.66|4545.66|0
1741597270000|2025-03-10 09:01:10|4545.96|4545.96|4547.05|4547.05|4547.05|4547.05|4545.72|4545.72|0
1741597280000|2025-03-10 09:01:20|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1741597290000|2025-03-10 09:01:30|4546.66|4546.66|4545.59|4545.59|4546.66|4546.66|4545.59|4545.59|0
1741597300000|2025-03-10 09:01:40|4545.49|4545.49|4544.75|4544.75|4545.49|4545.49|4544.75|4544.75|0
1741597310000|2025-03-10 09:01:50|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1741597320000|2025-03-10 09:02:00|4545|4545|4546.82|4546.82|4546.82|4546.82|4545|4545|0
1741597330000|2025-03-10 09:02:10|4546.07|4546.07|4546.49|4546.49|4546.49|4546.49|4545.91|4545.91|0
1741597340000|2025-03-10 09:02:20|4545.84|4545.84|4546.75|4546.75|4546.75|4546.75|4545.84|4545.84|0
1741597350000|2025-03-10 09:02:30|4546.81|4546.81|4546.59|4546.59|4546.81|4546.81|4546.59|4546.59|0
1741597360000|2025-03-10 09:02:40|4547.18|4547.18|4547.76|4547.76|4547.77|4547.77|4547.18|4547.18|0
1741597370000|2025-03-10 09:02:50|4547.85|4547.85|4548.45|4548.45|4548.45|4548.45|4547.85|4547.85|0
1741597380000|2025-03-10 09:03:00|4548.47|4548.47|4549.37|4549.37|4549.37|4549.37|4548.47|4548.47|0
1741597390000|2025-03-10 09:03:10|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1741597410000|2025-03-10 09:03:30|4548.89|4548.89|4549.47|4549.47|4549.47|4549.47|4548.89|4548.89|0
1741597430000|2025-03-10 09:03:50|4548.82|4548.82|4548.54|4548.54|4548.84|4548.84|4548.51|4548.51|0
1741597440000|2025-03-10 09:04:00|4549.12|4549.12|4549.45|4549.45|4549.45|4549.45|4549.12|4549.12|0
1741597450000|2025-03-10 09:04:10|4549.12|4549.12|4548.84|4548.84|4549.17|4549.17|4548.51|4548.51|0
1741597460000|2025-03-10 09:04:20|4549.42|4549.42|4549.45|4549.45|4549.45|4549.45|4549.42|4549.42|0
1741597470000|2025-03-10 09:04:30|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1741597480000|2025-03-10 09:04:40|4548.54|4548.54|4547.96|4547.96|4548.54|4548.54|4547.96|4547.96|0
1741597500000|2025-03-10 09:05:00|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1741597510000|2025-03-10 09:05:10|4548.94|4548.94|4549.62|4549.62|4549.63|4549.63|4548.94|4548.94|0
1741597520000|2025-03-10 09:05:20|4549.63|4549.63|4549.65|4549.65|4549.65|4549.65|4549.63|4549.63|0
1741597530000|2025-03-10 09:05:30|4549.68|4549.68|4549.66|4549.66|4549.68|4549.68|4549.66|4549.66|0
1741597540000|2025-03-10 09:05:40|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1741597560000|2025-03-10 09:06:00|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1741597580000|2025-03-10 09:06:20|4550.59|4550.59|4551.08|4551.08|4551.24|4551.24|4550.59|4550.59|0
1741597590000|2025-03-10 09:06:30|4551.1|4551.1|4551.43|4551.43|4551.76|4551.76|4551.1|4551.1|0
1741597600000|2025-03-10 09:06:40|4551.46|4551.46|4551.48|4551.48|4551.48|4551.48|4551.46|4551.46|0
1741597610000|2025-03-10 09:06:50|4551.53|4551.53|4552.31|4552.31|4552.31|4552.31|4551.53|4551.53|0
1741597620000|2025-03-10 09:07:00|4552.79|4552.79|4552.78|4552.78|4552.79|4552.79|4552.78|4552.78|0
1741597630000|2025-03-10 09:07:10|4551.03|4551.03|4551.05|4551.05|4551.61|4551.61|4551.03|4551.03|0
1741597640000|2025-03-10 09:07:20|4551.63|4551.63|4551.36|4551.36|4551.63|4551.63|4551.3|4551.3|0
1741597660000|2025-03-10 09:07:40|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1741597670000|2025-03-10 09:07:50|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1741597680000|2025-03-10 09:08:00|4551.99|4551.99|4551.07|4551.07|4552.05|4552.05|4551.07|4551.07|0
1741597690000|2025-03-10 09:08:10|4550.93|4550.93|4550.9|4550.9|4550.93|4550.93|4550.9|4550.9|0
1741597700000|2025-03-10 09:08:20|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1741597710000|2025-03-10 09:08:30|4550.83|4550.83|4550.88|4550.88|4550.88|4550.88|4550.83|4550.83|0
1741597720000|2025-03-10 09:08:40|4551.47|4551.47|4552.12|4552.12|4552.12|4552.12|4551.47|4551.47|0
1741597740000|2025-03-10 09:09:00|4552.22|4552.22|4553.38|4553.38|4553.38|4553.38|4552.22|4552.22|0
1741597760000|2025-03-10 09:09:20|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1741597770000|2025-03-10 09:09:30|4553.2|4553.2|4552.59|4552.59|4553.2|4553.2|4552.56|4552.56|0
1741597780000|2025-03-10 09:09:40|4553.82|4553.82|4554.22|4554.22|4554.22|4554.22|4553.82|4553.82|0
1741597790000|2025-03-10 09:09:50|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1741597800000|2025-03-10 09:10:00|4553.31|4553.31|4553.4|4553.4|4553.4|4553.4|4553.31|4553.31|0
1741597810000|2025-03-10 09:10:10|4553.73|4553.73|4554.97|4554.97|4554.97|4554.97|4553.73|4553.73|0
1741597840000|2025-03-10 09:10:40|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1741597850000|2025-03-10 09:10:50|4556.13|4556.13|4556.72|4556.72|4556.72|4556.72|4556.13|4556.13|0
1741597860000|2025-03-10 09:11:00|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1741597870000|2025-03-10 09:11:10|4556.72|4556.72|4556.72|4556.72|4557.04|4557.04|4556.72|4556.72|0
1741597880000|2025-03-10 09:11:20|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1741597900000|2025-03-10 09:11:40|4556.62|4556.62|4555.68|4555.68|4556.62|4556.62|4555.68|4555.68|0
1741597910000|2025-03-10 09:11:50|4555.1|4555.1|4555.68|4555.68|4555.68|4555.68|4555.1|4555.1|0
1741597920000|2025-03-10 09:12:00|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1741597930000|2025-03-10 09:12:10|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1741597940000|2025-03-10 09:12:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1741597950000|2025-03-10 09:12:30|4556.05|4556.05|4555.46|4555.46|4556.05|4556.05|4555.46|4555.46|0
1741597960000|2025-03-10 09:12:40|4554.88|4554.88|4554.3|4554.3|4554.88|4554.88|4554.3|4554.3|0
1741597970000|2025-03-10 09:12:50|4554.34|4554.34|4554.92|4554.92|4554.92|4554.92|4554.34|4554.34|0
1741597980000|2025-03-10 09:13:00|4554.34|4554.34|4554.18|4554.18|4554.34|4554.34|4554.18|4554.18|0
1741597990000|2025-03-10 09:13:10|4554.51|4554.51|4555.46|4555.46|4555.67|4555.67|4554.51|4554.51|0
1741598000000|2025-03-10 09:13:20|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1741598010000|2025-03-10 09:13:30|4553.97|4553.97|4554.3|4554.3|4554.3|4554.3|4553.97|4553.97|0
1741598030000|2025-03-10 09:13:50|4554.14|4554.14|4553.39|4553.39|4554.14|4554.14|4553.39|4553.39|0
1741598040000|2025-03-10 09:14:00|4553.98|4553.98|4554.56|4554.56|4554.56|4554.56|4553.98|4553.98|0
1741598060000|2025-03-10 09:14:20|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1741598070000|2025-03-10 09:14:30|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1741598080000|2025-03-10 09:14:40|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1741598100000|2025-03-10 09:15:00|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1741598110000|2025-03-10 09:15:10|4553.52|4553.52|4553.58|4553.58|4553.58|4553.58|4553.52|4553.52|0
1741598120000|2025-03-10 09:15:20|4553.59|4553.59|4553.63|4553.63|4553.64|4553.64|4553.59|4553.59|0
1741598130000|2025-03-10 09:15:30|4554.28|4554.28|4554.21|4554.21|4554.28|4554.28|4554.21|4554.21|0
1741598140000|2025-03-10 09:15:40|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1741598160000|2025-03-10 09:16:00|4553.79|4553.79|4554.7|4554.7|4554.7|4554.7|4553.79|4553.79|0
1741598200000|2025-03-10 09:16:40|4555.28|4555.28|4555.32|4555.32|4555.32|4555.32|4555.28|4555.28|0
1741598210000|2025-03-10 09:16:50|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1741598220000|2025-03-10 09:17:00|4555.13|4555.13|4554.85|4554.85|4555.18|4555.18|4554.85|4554.85|0
1741598230000|2025-03-10 09:17:10|4554.81|4554.81|4554.55|4554.55|4554.85|4554.85|4553.96|4553.96|0
1741598240000|2025-03-10 09:17:20|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1741598250000|2025-03-10 09:17:30|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1741598270000|2025-03-10 09:17:50|4554.6|4554.6|4554.55|4554.55|4554.6|4554.6|4554.55|4554.55|0
1741598280000|2025-03-10 09:18:00|4554.56|4554.56|4554.51|4554.51|4554.56|4554.56|4554.46|4554.46|0
1741598290000|2025-03-10 09:18:10|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1741598310000|2025-03-10 09:18:30|4553.39|4553.39|4554.81|4554.81|4554.81|4554.81|4553.39|4553.39|0
1741598320000|2025-03-10 09:18:40|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1741598340000|2025-03-10 09:19:00|4556.14|4556.14|4556.77|4556.77|4556.77|4556.77|4556.14|4556.14|0
1741598360000|2025-03-10 09:19:20|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1741598370000|2025-03-10 09:19:30|4558.01|4558.01|4557.99|4557.99|4558.03|4558.03|4557.99|4557.99|0
1741598380000|2025-03-10 09:19:40|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1741598390000|2025-03-10 09:19:50|4558.82|4558.82|4559.08|4559.08|4559.08|4559.08|4558.5|4558.5|0
1741598400000|2025-03-10 09:20:00|4558.75|4558.75|4558.92|4558.92|4558.92|4558.92|4558.75|4558.75|0
1741598410000|2025-03-10 09:20:10|4559.5|4559.5|4560.24|4560.24|4560.82|4560.82|4559.5|4559.5|0
1741598430000|2025-03-10 09:20:30|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4559.68|4559.68|0
1741598440000|2025-03-10 09:20:40|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1741598460000|2025-03-10 09:21:00|4561.43|4561.43|4560.27|4560.27|4561.43|4561.43|4560.27|4560.27|0
1741598470000|2025-03-10 09:21:10|4559.1|4559.1|4559.68|4559.68|4559.68|4559.68|4559.1|4559.1|0
1741598490000|2025-03-10 09:21:30|4559.77|4559.77|4560.36|4560.36|4560.36|4560.36|4559.77|4559.77|0
1741598500000|2025-03-10 09:21:40|4560.03|4560.03|4560.51|4560.51|4560.51|4560.51|4560.03|4560.03|0
1741598530000|2025-03-10 09:22:10|4560.54|4560.54|4561.31|4561.31|4561.31|4561.31|4560.54|4560.54|0
1741598540000|2025-03-10 09:22:20|4561.48|4561.48|4562.08|4562.08|4562.08|4562.08|4561.48|4561.48|0
1741598560000|2025-03-10 09:22:40|4562.13|4562.13|4561.91|4561.91|4562.33|4562.33|4561.75|4561.75|0
1741598580000|2025-03-10 09:23:00|4562.49|4562.49|4562.49|4562.49|4562.54|4562.54|4562.49|4562.49|0
1741598600000|2025-03-10 09:23:20|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1741598610000|2025-03-10 09:23:30|4561.81|4561.81|4563.28|4563.28|4563.28|4563.28|4561.79|4561.79|0
1741598620000|2025-03-10 09:23:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1741598630000|2025-03-10 09:23:50|4564.54|4564.54|4565.08|4565.08|4565.08|4565.08|4564.5|4564.5|0
1741598640000|2025-03-10 09:24:00|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.08|4565.08|0
1741598660000|2025-03-10 09:24:20|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1741598670000|2025-03-10 09:24:30|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1741598680000|2025-03-10 09:24:40|4565.39|4565.39|4565.29|4565.29|4565.39|4565.39|4565.29|4565.29|0
1741598690000|2025-03-10 09:24:50|4565.34|4565.34|4565.9|4565.9|4565.9|4565.9|4565.34|4565.34|0
1741598720000|2025-03-10 09:25:20|4566.48|4566.48|4565.9|4565.9|4566.48|4566.48|4565.9|4565.9|0
1741598730000|2025-03-10 09:25:30|4565.31|4565.31|4565.9|4565.9|4565.9|4565.9|4565.31|4565.31|0
1741598760000|2025-03-10 09:26:00|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1741598770000|2025-03-10 09:26:10|4565.62|4565.62|4565.27|4565.27|4565.62|4565.62|4565.27|4565.27|0
1741598790000|2025-03-10 09:26:30|4564.1|4564.1|4563.94|4563.94|4564.1|4564.1|4563.94|4563.94|0
1741598830000|2025-03-10 09:27:10|4563.99|4563.99|4564.5|4564.5|4564.5|4564.5|4563.89|4563.89|0
1741598840000|2025-03-10 09:27:20|4565.67|4565.67|4566.25|4566.25|4566.25|4566.25|4565.67|4565.67|0
1741598880000|2025-03-10 09:28:00|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1741598910000|2025-03-10 09:28:30|4565.99|4565.99|4566.9|4566.9|4566.9|4566.9|4565.99|4565.99|0
1741598930000|2025-03-10 09:28:50|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1741598950000|2025-03-10 09:29:10|4566.97|4566.97|4567.45|4567.45|4567.45|4567.45|4566.97|4566.97|0
1741598970000|2025-03-10 09:29:30|4566.86|4566.86|4567.45|4567.45|4567.45|4567.45|4566.86|4566.86|0
1741598980000|2025-03-10 09:29:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1741598990000|2025-03-10 09:29:50|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1741599000000|2025-03-10 09:30:00|4567.77|4567.77|4567.84|4567.84|4567.84|4567.84|4567.77|4567.77|0
1741599020000|2025-03-10 09:30:20|4568.17|4568.17|4568.82|4568.82|4568.82|4568.82|4568.17|4568.17|0
1741599030000|2025-03-10 09:30:30|4569.4|4569.4|4569.99|4569.99|4569.99|4569.99|4569.4|4569.4|0
1741599040000|2025-03-10 09:30:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1741599050000|2025-03-10 09:30:50|4570.17|4570.17|4570.17|4570.17|4570.19|4570.19|4570.17|4570.17|0
1741599060000|2025-03-10 09:31:00|4570.49|4570.49|4570.11|4570.11|4570.49|4570.49|4570.11|4570.11|0
1741599070000|2025-03-10 09:31:10|4569.79|4569.79|4571.54|4571.54|4571.54|4571.54|4569.79|4569.79|0
1741599080000|2025-03-10 09:31:20|4571.87|4571.87|4571.54|4571.54|4571.87|4571.87|4571.54|4571.54|0
1741599090000|2025-03-10 09:31:30|4571.21|4571.21|4570.98|4570.98|4571.21|4571.21|4570.89|4570.89|0
1741599100000|2025-03-10 09:31:40|4571.31|4571.31|4570.82|4570.82|4571.31|4571.31|4570.72|4570.72|0
1741599110000|2025-03-10 09:31:50|4571.4|4571.4|4571.43|4571.43|4571.43|4571.43|4571.4|4571.4|0
1741599120000|2025-03-10 09:32:00|4572.27|4572.27|4572|4572|4572.27|4572.27|4571.36|4571.36|0
1741599130000|2025-03-10 09:32:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1741599140000|2025-03-10 09:32:20|4572|4572|4571.67|4571.67|4572|4572|4571.67|4571.67|0
1741599160000|2025-03-10 09:32:40|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1741599170000|2025-03-10 09:32:50|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1741599180000|2025-03-10 09:33:00|4570.55|4570.55|4570.01|4570.01|4570.59|4570.59|4570.01|4570.01|0
1741599190000|2025-03-10 09:33:10|4570.78|4570.78|4570.81|4570.81|4570.81|4570.81|4570.78|4570.78|0
1741599200000|2025-03-10 09:33:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1741599210000|2025-03-10 09:33:30|4571.35|4571.35|4571.51|4571.51|4571.51|4571.51|4571.35|4571.35|0
1741599220000|2025-03-10 09:33:40|4571.53|4571.53|4572.7|4572.7|4572.7|4572.7|4571.53|4571.53|0
1741599240000|2025-03-10 09:34:00|4572.68|4572.68|4573.69|4573.69|4573.69|4573.69|4572.52|4572.52|0
1741599250000|2025-03-10 09:34:10|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1741599260000|2025-03-10 09:34:20|4572.94|4572.94|4571.57|4571.57|4572.94|4572.94|4571.57|4571.57|0
1741599290000|2025-03-10 09:34:50|4571.24|4571.24|4570.92|4570.92|4571.24|4571.24|4570.92|4570.92|0
1741599300000|2025-03-10 09:35:00|4570.75|4570.75|4571.08|4571.08|4571.08|4571.08|4570.75|4570.75|0
1741599310000|2025-03-10 09:35:10|4571.66|4571.66|4571.14|4571.14|4571.66|4571.66|4571.06|4571.06|0
1741599320000|2025-03-10 09:35:20|4571|4571|4571|4571|4571|4571|4571|4571|0
1741599330000|2025-03-10 09:35:30|4571.05|4571.05|4571.79|4571.79|4571.79|4571.79|4571.05|4571.05|0
1741599340000|2025-03-10 09:35:40|4571.63|4571.63|4571.05|4571.05|4571.63|4571.63|4571.05|4571.05|0
1741599350000|2025-03-10 09:35:50|4571.63|4571.63|4571.05|4571.05|4571.63|4571.63|4571.05|4571.05|0
1741599360000|2025-03-10 09:36:00|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1741599380000|2025-03-10 09:36:20|4571.96|4571.96|4572.61|4572.61|4572.61|4572.61|4571.96|4571.96|0
1741599390000|2025-03-10 09:36:30|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1741599400000|2025-03-10 09:36:40|4572.61|4572.61|4572.03|4572.03|4572.61|4572.61|4572.03|4572.03|0
1741599410000|2025-03-10 09:36:50|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1741599440000|2025-03-10 09:37:20|4572.24|4572.24|4571.5|4571.5|4572.24|4572.24|4571.5|4571.5|0
1741599450000|2025-03-10 09:37:30|4571.54|4571.54|4571.7|4571.7|4571.7|4571.7|4571.54|4571.54|0
1741599460000|2025-03-10 09:37:40|4571.75|4571.75|4572.07|4572.07|4572.07|4572.07|4571.75|4571.75|0
1741599470000|2025-03-10 09:37:50|4572.4|4572.4|4572.44|4572.44|4572.44|4572.44|4572.4|4572.4|0
1741599480000|2025-03-10 09:38:00|4573.35|4573.35|4573.94|4573.94|4573.94|4573.94|4573.35|4573.35|0
1741599500000|2025-03-10 09:38:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1741599530000|2025-03-10 09:38:50|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1741599540000|2025-03-10 09:39:00|4573.98|4573.98|4574.74|4574.74|4574.74|4574.74|4573.98|4573.98|0
1741599560000|2025-03-10 09:39:20|4574.16|4574.16|4573.84|4573.84|4574.16|4574.16|4573.84|4573.84|0
1741599570000|2025-03-10 09:39:30|4573.81|4573.81|4573.23|4573.23|4573.81|4573.81|4573.23|4573.23|0
1741599580000|2025-03-10 09:39:40|4573.24|4573.24|4573.26|4573.26|4573.26|4573.26|4573.24|4573.24|0
1741599600000|2025-03-10 09:40:00|4573.23|4573.23|4572.91|4572.91|4573.23|4573.23|4572.91|4572.91|0
1741599610000|2025-03-10 09:40:10|4572.58|4572.58|4572.62|4572.62|4572.62|4572.62|4572.58|4572.58|0
1741599630000|2025-03-10 09:40:30|4572.95|4572.95|4571.32|4571.32|4572.95|4572.95|4571.32|4571.32|0
1741599640000|2025-03-10 09:40:40|4572.11|4572.11|4571.95|4571.95|4572.11|4572.11|4571.95|4571.95|0
1741599650000|2025-03-10 09:40:50|4571.99|4571.99|4571.9|4571.9|4571.99|4571.99|4571.9|4571.9|0
1741599660000|2025-03-10 09:41:00|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1741599670000|2025-03-10 09:41:10|4571.27|4571.27|4571.11|4571.11|4571.27|4571.27|4571.11|4571.11|0
1741599680000|2025-03-10 09:41:20|4571.77|4571.77|4570.72|4570.72|4571.77|4571.77|4570.72|4570.72|0
1741599690000|2025-03-10 09:41:30|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1741599700000|2025-03-10 09:41:40|4570.72|4570.72|4569.81|4569.81|4570.72|4570.72|4569.81|4569.81|0
1741599730000|2025-03-10 09:42:10|4570.39|4570.39|4570.74|4570.74|4570.83|4570.83|4570.39|4570.39|0
1741599740000|2025-03-10 09:42:20|4570.41|4570.41|4569.51|4569.51|4570.41|4570.41|4569.51|4569.51|0
1741599750000|2025-03-10 09:42:30|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1741599760000|2025-03-10 09:42:40|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1741599770000|2025-03-10 09:42:50|4570.35|4570.35|4570.7|4570.7|4570.7|4570.7|4570.35|4570.35|0
1741599780000|2025-03-10 09:43:00|4570.12|4570.12|4569.53|4569.53|4570.12|4570.12|4569.53|4569.53|0
1741599800000|2025-03-10 09:43:20|4569.55|4569.55|4570.13|4570.13|4570.13|4570.13|4569.55|4569.55|0
1741599820000|2025-03-10 09:43:40|4570.29|4570.29|4570.97|4570.97|4570.97|4570.97|4570.29|4570.29|0
1741599830000|2025-03-10 09:43:50|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1741599870000|2025-03-10 09:44:30|4570.69|4570.69|4570.64|4570.64|4570.69|4570.69|4570.64|4570.64|0
1741599890000|2025-03-10 09:44:50|4570.96|4570.96|4571.01|4571.01|4571.01|4571.01|4570.96|4570.96|0
1741599900000|2025-03-10 09:45:00|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1741599910000|2025-03-10 09:45:10|4571.17|4571.17|4571.13|4571.13|4571.17|4571.17|4571.13|4571.13|0
1741599920000|2025-03-10 09:45:20|4570.97|4570.97|4569.97|4569.97|4570.97|4570.97|4569.97|4569.97|0
1741599930000|2025-03-10 09:45:30|4569.96|4569.96|4569.4|4569.4|4569.98|4569.98|4568.82|4568.82|0
1741599940000|2025-03-10 09:45:40|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1741599960000|2025-03-10 09:46:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1741599970000|2025-03-10 09:46:10|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1741599980000|2025-03-10 09:46:20|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1741599990000|2025-03-10 09:46:30|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1741600000000|2025-03-10 09:46:40|4570.58|4570.58|4571.24|4571.24|4571.24|4571.24|4570.58|4570.58|0
1741600010000|2025-03-10 09:46:50|4571.09|4571.09|4571.2|4571.2|4571.25|4571.25|4571.09|4571.09|0
1741600020000|2025-03-10 09:47:00|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1741600030000|2025-03-10 09:47:10|4571.16|4571.16|4571.19|4571.19|4571.19|4571.19|4571.16|4571.16|0
1741600040000|2025-03-10 09:47:20|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1741600050000|2025-03-10 09:47:30|4572.44|4572.44|4572.44|4572.44|4572.77|4572.77|4572.44|4572.44|0
1741600060000|2025-03-10 09:47:40|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1741600070000|2025-03-10 09:47:50|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1741600080000|2025-03-10 09:48:00|4571.84|4571.84|4571.52|4571.52|4571.9|4571.9|4571.52|4571.52|0
1741600090000|2025-03-10 09:48:10|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1741600100000|2025-03-10 09:48:20|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1741600130000|2025-03-10 09:48:50|4570.85|4570.85|4570.67|4570.67|4570.85|4570.85|4570.67|4570.67|0
1741600150000|2025-03-10 09:49:10|4571.26|4571.26|4571.89|4571.89|4571.89|4571.89|4571.26|4571.26|0
1741600160000|2025-03-10 09:49:20|4571.93|4571.93|4571.98|4571.98|4571.98|4571.98|4571.93|4571.93|0
1741600180000|2025-03-10 09:49:40|4571.93|4571.93|4571.59|4571.59|4571.93|4571.93|4571.48|4571.48|0
1741600220000|2025-03-10 09:50:20|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1741600230000|2025-03-10 09:50:30|4571.59|4571.59|4572.35|4572.35|4572.35|4572.35|4571.59|4571.59|0
1741600250000|2025-03-10 09:50:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1741600260000|2025-03-10 09:51:00|4573.65|4573.65|4574.61|4574.61|4574.61|4574.61|4573.65|4573.65|0
1741600270000|2025-03-10 09:51:10|4574.93|4574.93|4575.09|4575.09|4575.09|4575.09|4574.93|4574.93|0
1741600280000|2025-03-10 09:51:20|4575.68|4575.68|4575.72|4575.72|4575.72|4575.72|4575.68|4575.68|0
1741600290000|2025-03-10 09:51:30|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1741600300000|2025-03-10 09:51:40|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1741600310000|2025-03-10 09:51:50|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1741600320000|2025-03-10 09:52:00|4575.72|4575.72|4575.67|4575.67|4575.72|4575.72|4575.67|4575.67|0
1741600340000|2025-03-10 09:52:20|4576.32|4576.32|4576.16|4576.16|4576.65|4576.65|4576.16|4576.16|0
1741600350000|2025-03-10 09:52:30|4575.58|4575.58|4574.09|4574.09|4575.58|4575.58|4574.09|4574.09|0
1741600360000|2025-03-10 09:52:40|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1741600370000|2025-03-10 09:52:50|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1741600380000|2025-03-10 09:53:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1741600410000|2025-03-10 09:53:30|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1741600420000|2025-03-10 09:53:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1741600430000|2025-03-10 09:53:50|4575.2|4575.2|4574.6|4574.6|4575.2|4575.2|4574.59|4574.59|0
1741600440000|2025-03-10 09:54:00|4574.44|4574.44|4573.79|4573.79|4574.44|4574.44|4573.79|4573.79|0
1741600450000|2025-03-10 09:54:10|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1741600460000|2025-03-10 09:54:20|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1741600470000|2025-03-10 09:54:30|4573.55|4573.55|4573.97|4573.97|4573.97|4573.97|4573.38|4573.38|0
1741600480000|2025-03-10 09:54:40|4574.02|4574.02|4574.22|4574.22|4574.22|4574.22|4574.02|4574.02|0
1741600510000|2025-03-10 09:55:10|4572.48|4572.48|4571.66|4571.66|4572.48|4572.48|4571.66|4571.66|0
1741600520000|2025-03-10 09:55:20|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1741600530000|2025-03-10 09:55:30|4570.92|4570.92|4571.08|4571.08|4571.08|4571.08|4570.92|4570.92|0
1741600540000|2025-03-10 09:55:40|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1741600550000|2025-03-10 09:55:50|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1741600560000|2025-03-10 09:56:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1741600570000|2025-03-10 09:56:10|4571.09|4571.09|4570.9|4570.9|4571.09|4571.09|4570.9|4570.9|0
1741600580000|2025-03-10 09:56:20|4570.55|4570.55|4570.39|4570.39|4570.55|4570.55|4570.39|4570.39|0
1741600590000|2025-03-10 09:56:30|4570.41|4570.41|4570.57|4570.57|4570.57|4570.57|4570.41|4570.41|0
1741600620000|2025-03-10 09:57:00|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1741600630000|2025-03-10 09:57:10|4570.1|4570.1|4569.84|4569.84|4570.25|4570.25|4569.84|4569.84|0
1741600640000|2025-03-10 09:57:20|4569.75|4569.75|4570.39|4570.39|4570.39|4570.39|4569.75|4569.75|0
1741600650000|2025-03-10 09:57:30|4571.3|4571.3|4571.88|4571.88|4571.88|4571.88|4571.3|4571.3|0
1741600660000|2025-03-10 09:57:40|4571.93|4571.93|4571.51|4571.51|4572.09|4572.09|4571.51|4571.51|0
1741600690000|2025-03-10 09:58:10|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1741600700000|2025-03-10 09:58:20|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1741600710000|2025-03-10 09:58:30|4572.22|4572.22|4572.2|4572.2|4572.22|4572.22|4572.2|4572.2|0
1741600760000|2025-03-10 09:59:20|4571.62|4571.62|4571.2|4571.2|4571.62|4571.62|4571.2|4571.2|0
1741600770000|2025-03-10 09:59:30|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1741600790000|2025-03-10 09:59:50|4570.97|4570.97|4571.02|4571.02|4571.02|4571.02|4570.97|4570.97|0
1741600800000|2025-03-10 10:00:00|4571.08|4571.08|4571.63|4571.63|4571.63|4571.63|4571.05|4571.05|0
1741600810000|2025-03-10 10:00:10|4571.73|4571.73|4572.53|4572.53|4572.53|4572.53|4571.73|4571.73|0
1741600820000|2025-03-10 10:00:20|4572.58|4572.58|4572.56|4572.56|4572.58|4572.58|4572.42|4572.42|0
1741600830000|2025-03-10 10:00:30|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1741600840000|2025-03-10 10:00:40|4572.67|4572.67|4573.27|4573.27|4573.27|4573.27|4572.67|4572.67|0
1741600850000|2025-03-10 10:00:50|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1741600860000|2025-03-10 10:01:00|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1741600870000|2025-03-10 10:01:10|4573.46|4573.46|4573.79|4573.79|4573.79|4573.79|4573.46|4573.46|0
1741600910000|2025-03-10 10:01:50|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4573.95|4573.95|0
1741600930000|2025-03-10 10:02:10|4573.86|4573.86|4573.27|4573.27|4573.86|4573.86|4573.27|4573.27|0
1741600940000|2025-03-10 10:02:20|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1741600960000|2025-03-10 10:02:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1741600980000|2025-03-10 10:03:00|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1741601010000|2025-03-10 10:03:30|4574.29|4574.29|4574.88|4574.88|4574.88|4574.88|4574.29|4574.29|0
1741601020000|2025-03-10 10:03:40|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1741601040000|2025-03-10 10:04:00|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1741601080000|2025-03-10 10:04:40|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1741601110000|2025-03-10 10:05:10|4574.34|4574.34|4574.51|4574.51|4574.51|4574.51|4574.18|4574.18|0
1741601120000|2025-03-10 10:05:20|4574.42|4574.42|4574.26|4574.26|4574.42|4574.42|4574.26|4574.26|0
1741601140000|2025-03-10 10:05:40|4574.42|4574.42|4573.83|4573.83|4574.42|4574.42|4573.83|4573.83|0
1741601170000|2025-03-10 10:06:10|4573.67|4573.67|4574.37|4574.37|4574.42|4574.42|4573.67|4573.67|0
1741601180000|2025-03-10 10:06:20|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1741601190000|2025-03-10 10:06:30|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1741601220000|2025-03-10 10:07:00|4574.33|4574.33|4574.42|4574.42|4574.42|4574.42|4574.33|4574.33|0
1741601230000|2025-03-10 10:07:10|4575|4575|4575|4575|4575|4575|4575|4575|0
1741601260000|2025-03-10 10:07:40|4575.02|4575.02|4575.6|4575.6|4575.6|4575.6|4575.02|4575.02|0
1741601270000|2025-03-10 10:07:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1741601280000|2025-03-10 10:08:00|4576.28|4576.28|4576.84|4576.84|4576.84|4576.84|4576.25|4576.25|0
1741601290000|2025-03-10 10:08:10|4576.85|4576.85|4576.09|4576.09|4576.85|4576.85|4576.09|4576.09|0
1741601310000|2025-03-10 10:08:30|4576.67|4576.67|4577.25|4577.25|4577.25|4577.25|4576.67|4576.67|0
1741601320000|2025-03-10 10:08:40|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1741601340000|2025-03-10 10:09:00|4577.5|4577.5|4576.91|4576.91|4577.5|4577.5|4576.91|4576.91|0
1741601350000|2025-03-10 10:09:10|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1741601370000|2025-03-10 10:09:30|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1741601400000|2025-03-10 10:10:00|4577.5|4577.5|4578.03|4578.03|4578.03|4578.03|4577.5|4577.5|0
1741601410000|2025-03-10 10:10:10|4577.98|4577.98|4577.66|4577.66|4577.98|4577.98|4577.66|4577.66|0
1741601420000|2025-03-10 10:10:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1741601430000|2025-03-10 10:10:30|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1741601440000|2025-03-10 10:10:40|4577.6|4577.6|4577.56|4577.56|4577.6|4577.6|4577.56|4577.56|0
1741601450000|2025-03-10 10:10:50|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1741601470000|2025-03-10 10:11:10|4577.51|4577.51|4577.59|4577.59|4577.59|4577.59|4577.51|4577.51|0
1741601490000|2025-03-10 10:11:30|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1741601500000|2025-03-10 10:11:40|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1741601520000|2025-03-10 10:12:00|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1741601540000|2025-03-10 10:12:20|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1741601550000|2025-03-10 10:12:30|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1741601570000|2025-03-10 10:12:50|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1741601580000|2025-03-10 10:13:00|4577.16|4577.16|4577.13|4577.13|4577.46|4577.46|4577.13|4577.13|0
1741601600000|2025-03-10 10:13:20|4577.46|4577.46|4577.49|4577.49|4577.49|4577.49|4577.46|4577.46|0
1741601610000|2025-03-10 10:13:30|4578.07|4578.07|4578.23|4578.23|4578.23|4578.23|4578.07|4578.07|0
1741601620000|2025-03-10 10:13:40|4577.65|4577.65|4577.06|4577.06|4577.65|4577.65|4577.06|4577.06|0
1741601650000|2025-03-10 10:14:10|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1741601660000|2025-03-10 10:14:20|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1741601670000|2025-03-10 10:14:30|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1741601680000|2025-03-10 10:14:40|4576.34|4576.34|4576.02|4576.02|4576.34|4576.34|4576.02|4576.02|0
1741601690000|2025-03-10 10:14:50|4577.18|4577.18|4577.31|4577.31|4577.33|4577.33|4577.18|4577.18|0
1741601710000|2025-03-10 10:15:10|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1741601720000|2025-03-10 10:15:20|4577.8|4577.8|4578.68|4578.68|4578.71|4578.71|4577.8|4577.8|0
1741601730000|2025-03-10 10:15:30|4578.52|4578.52|4578.45|4578.45|4578.52|4578.52|4578.45|4578.45|0
1741601740000|2025-03-10 10:15:40|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1741601760000|2025-03-10 10:16:00|4578.55|4578.55|4578.57|4578.57|4578.57|4578.57|4578.55|4578.55|0
1741601770000|2025-03-10 10:16:10|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1741601780000|2025-03-10 10:16:20|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1741601790000|2025-03-10 10:16:30|4576.75|4576.75|4576.1|4576.1|4576.75|4576.75|4576.1|4576.1|0
1741601800000|2025-03-10 10:16:40|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1741601820000|2025-03-10 10:17:00|4575.35|4575.35|4574.53|4574.53|4575.35|4575.35|4574.53|4574.53|0
1741601840000|2025-03-10 10:17:20|4574.5|4574.5|4574.35|4574.35|4574.5|4574.5|4574.3|4574.3|0
1741601850000|2025-03-10 10:17:30|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1741601860000|2025-03-10 10:17:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1741601890000|2025-03-10 10:18:10|4574.38|4574.38|4574.36|4574.36|4574.38|4574.38|4574.36|4574.36|0
1741601910000|2025-03-10 10:18:30|4574.35|4574.35|4574.31|4574.31|4574.38|4574.38|4574.31|4574.31|0
1741601920000|2025-03-10 10:18:40|4574.48|4574.48|4574.31|4574.31|4574.48|4574.48|4574.31|4574.31|0
1741601930000|2025-03-10 10:18:50|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1741601940000|2025-03-10 10:19:00|4573.7|4573.7|4573.12|4573.12|4573.7|4573.7|4573.12|4573.12|0
1741601950000|2025-03-10 10:19:10|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1741601960000|2025-03-10 10:19:20|4572.47|4572.47|4572|4572|4572.47|4572.47|4572|4572|0
1741601980000|2025-03-10 10:19:40|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1741601990000|2025-03-10 10:19:50|4572.23|4572.23|4572.26|4572.26|4572.26|4572.26|4572.23|4572.23|0
1741602010000|2025-03-10 10:20:10|4572.84|4572.84|4573.49|4573.49|4573.49|4573.49|4572.84|4572.84|0
1741602020000|2025-03-10 10:20:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1741602030000|2025-03-10 10:20:30|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4571.82|4571.82|0
1741602040000|2025-03-10 10:20:40|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.33|4572.33|0
1741602060000|2025-03-10 10:21:00|4572.31|4572.31|4573.15|4573.15|4573.15|4573.15|4572.31|4572.31|0
1741602090000|2025-03-10 10:21:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1741602100000|2025-03-10 10:21:40|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1741602110000|2025-03-10 10:21:50|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1741602120000|2025-03-10 10:22:00|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1741602150000|2025-03-10 10:22:30|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1741602160000|2025-03-10 10:22:40|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1741602170000|2025-03-10 10:22:50|4575.06|4575.06|4575.71|4575.71|4575.71|4575.71|4575.06|4575.06|0
1741602180000|2025-03-10 10:23:00|4575.74|4575.74|4575.75|4575.75|4575.75|4575.75|4575.74|4575.74|0
1741602190000|2025-03-10 10:23:10|4575.7|4575.7|4575.65|4575.65|4575.7|4575.7|4575.65|4575.65|0
1741602200000|2025-03-10 10:23:20|4575.63|4575.63|4576.8|4576.8|4576.8|4576.8|4575.63|4575.63|0
1741602210000|2025-03-10 10:23:30|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1741602230000|2025-03-10 10:23:50|4577.42|4577.42|4577.99|4577.99|4578|4578|4577.42|4577.42|0
1741602260000|2025-03-10 10:24:20|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1741602270000|2025-03-10 10:24:30|4578.17|4578.17|4578.62|4578.62|4578.62|4578.62|4578.01|4578.01|0
1741602280000|2025-03-10 10:24:40|4578.64|4578.64|4578.62|4578.62|4578.64|4578.64|4578.62|4578.62|0
1741602290000|2025-03-10 10:24:50|4578.58|4578.58|4578.01|4578.01|4578.61|4578.61|4578.01|4578.01|0
1741602300000|2025-03-10 10:25:00|4578|4578|4578.59|4578.59|4578.59|4578.59|4578|4578|0
1741602310000|2025-03-10 10:25:10|4578.64|4578.64|4579.45|4579.45|4579.45|4579.45|4578.64|4578.64|0
1741602320000|2025-03-10 10:25:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1741602330000|2025-03-10 10:25:30|4580|4580|4580|4580|4580|4580|4580|4580|0
1741602340000|2025-03-10 10:25:40|4580.49|4580.49|4580.5|4580.5|4580.5|4580.5|4580.49|4580.49|0
1741602350000|2025-03-10 10:25:50|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1741602360000|2025-03-10 10:26:00|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1741602370000|2025-03-10 10:26:10|4581.09|4581.09|4581.07|4581.07|4581.09|4581.09|4581.07|4581.07|0
1741602380000|2025-03-10 10:26:20|4581.06|4581.06|4580.91|4580.91|4581.07|4581.07|4580.91|4580.91|0
1741602400000|2025-03-10 10:26:40|4580.9|4580.9|4581.51|4581.51|4581.51|4581.51|4580.9|4580.9|0
1741602410000|2025-03-10 10:26:50|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1741602420000|2025-03-10 10:27:00|4580.5|4580.5|4580.34|4580.34|4580.5|4580.5|4580.34|4580.34|0
1741602430000|2025-03-10 10:27:10|4580.2|4580.2|4580.83|4580.83|4580.83|4580.83|4580.2|4580.2|0
1741602450000|2025-03-10 10:27:30|4580.92|4580.92|4581.26|4581.26|4581.26|4581.26|4580.92|4580.92|0
1741602460000|2025-03-10 10:27:40|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1741602470000|2025-03-10 10:27:50|4580.87|4580.87|4581.03|4581.03|4581.03|4581.03|4580.87|4580.87|0
1741602480000|2025-03-10 10:28:00|4580.7|4580.7|4580.07|4580.07|4580.7|4580.7|4580.07|4580.07|0
1741602500000|2025-03-10 10:28:20|4580.14|4580.14|4579.13|4579.13|4580.2|4580.2|4579.13|4579.13|0
1741602520000|2025-03-10 10:28:40|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1741602530000|2025-03-10 10:28:50|4579.39|4579.39|4579.66|4579.66|4579.97|4579.97|4579.39|4579.39|0
1741602540000|2025-03-10 10:29:00|4579.07|4579.07|4579.5|4579.5|4579.5|4579.5|4578.91|4578.91|0
1741602550000|2025-03-10 10:29:10|4579.51|4579.51|4579.46|4579.46|4579.51|4579.51|4579.46|4579.46|0
1741602560000|2025-03-10 10:29:20|4579.36|4579.36|4578.04|4578.04|4579.36|4579.36|4578.04|4578.04|0
1741602570000|2025-03-10 10:29:30|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1741602600000|2025-03-10 10:30:00|4578.59|4578.59|4577.1|4577.1|4578.59|4578.59|4577.1|4577.1|0
1741602610000|2025-03-10 10:30:10|4576.52|4576.52|4576.7|4576.7|4576.7|4576.7|4576.52|4576.52|0
1741602630000|2025-03-10 10:30:30|4576.65|4576.65|4576.53|4576.53|4576.86|4576.86|4576.53|4576.53|0
1741602640000|2025-03-10 10:30:40|4576.63|4576.63|4576.64|4576.64|4576.66|4576.66|4576.63|4576.63|0
1741602650000|2025-03-10 10:30:50|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1741602690000|2025-03-10 10:31:30|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1741602700000|2025-03-10 10:31:40|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1741602710000|2025-03-10 10:31:50|4574.52|4574.52|4573.94|4573.94|4574.52|4574.52|4573.94|4573.94|0
1741602730000|2025-03-10 10:32:10|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1741602760000|2025-03-10 10:32:40|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1741602770000|2025-03-10 10:32:50|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1741602780000|2025-03-10 10:33:00|4573.96|4573.96|4573.94|4573.94|4573.96|4573.96|4573.94|4573.94|0
1741602790000|2025-03-10 10:33:10|4574.52|4574.52|4575.11|4575.11|4575.11|4575.11|4574.52|4574.52|0
1741602800000|2025-03-10 10:33:20|4575.27|4575.27|4575.15|4575.15|4575.75|4575.75|4575.15|4575.15|0
1741602810000|2025-03-10 10:33:30|4574.56|4574.56|4573.77|4573.77|4574.56|4574.56|4573.77|4573.77|0
1741602830000|2025-03-10 10:33:50|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1741602840000|2025-03-10 10:34:00|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1741602850000|2025-03-10 10:34:10|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1741602860000|2025-03-10 10:34:20|4572.73|4572.73|4572.15|4572.15|4572.73|4572.73|4572.15|4572.15|0
1741602870000|2025-03-10 10:34:30|4572.12|4572.12|4571.8|4571.8|4572.12|4572.12|4571.8|4571.8|0
1741602900000|2025-03-10 10:35:00|4571.21|4571.21|4570.73|4570.73|4571.21|4571.21|4570.73|4570.73|0
1741602930000|2025-03-10 10:35:30|4570.75|4570.75|4571.69|4571.69|4571.69|4571.69|4570.75|4570.75|0
1741602950000|2025-03-10 10:35:50|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1741602960000|2025-03-10 10:36:00|4571.39|4571.39|4571.4|4571.4|4571.41|4571.41|4571.39|4571.39|0
1741602980000|2025-03-10 10:36:20|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1741603010000|2025-03-10 10:36:50|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1741603030000|2025-03-10 10:37:10|4571.19|4571.19|4571.44|4571.44|4571.44|4571.44|4570.86|4570.86|0
1741603040000|2025-03-10 10:37:20|4571.28|4571.28|4571.86|4571.86|4571.86|4571.86|4571.28|4571.28|0
1741603050000|2025-03-10 10:37:30|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1741603070000|2025-03-10 10:37:50|4571.9|4571.9|4573.02|4573.02|4573.06|4573.06|4571.9|4571.9|0
1741603090000|2025-03-10 10:38:10|4573|4573|4573|4573|4573|4573|4573|4573|0
1741603100000|2025-03-10 10:38:20|4573.16|4573.16|4573|4573|4573.16|4573.16|4573|4573|0
1741603130000|2025-03-10 10:38:50|4572.42|4572.42|4571.84|4571.84|4572.42|4572.42|4571.84|4571.84|0
1741603140000|2025-03-10 10:39:00|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1741603150000|2025-03-10 10:39:10|4573|4573|4573|4573|4573|4573|4573|4573|0
1741603160000|2025-03-10 10:39:20|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1741603180000|2025-03-10 10:39:40|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1741603190000|2025-03-10 10:39:50|4572.79|4572.79|4572.66|4572.66|4572.79|4572.79|4572.66|4572.66|0
1741603210000|2025-03-10 10:40:10|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1741603220000|2025-03-10 10:40:20|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1741603230000|2025-03-10 10:40:30|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1741603240000|2025-03-10 10:40:40|4572.03|4572.03|4572.08|4572.08|4572.08|4572.08|4571.98|4571.98|0
1741603250000|2025-03-10 10:40:50|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1741603260000|2025-03-10 10:41:00|4571.77|4571.77|4571.8|4571.8|4571.8|4571.8|4571.77|4571.77|0
1741603280000|2025-03-10 10:41:20|4571.82|4571.82|4571.77|4571.77|4571.82|4571.82|4571.77|4571.77|0
1741603290000|2025-03-10 10:41:30|4571.72|4571.72|4571.4|4571.4|4571.72|4571.72|4571.4|4571.4|0
1741603300000|2025-03-10 10:41:40|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1741603330000|2025-03-10 10:42:10|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1741603340000|2025-03-10 10:42:20|4570.79|4570.79|4570.1|4570.1|4570.79|4570.79|4570.1|4570.1|0
1741603350000|2025-03-10 10:42:30|4570.26|4570.26|4570.17|4570.17|4570.26|4570.26|4570.17|4570.17|0
1741603370000|2025-03-10 10:42:50|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1741603380000|2025-03-10 10:43:00|4570.21|4570.21|4569.06|4569.06|4570.21|4570.21|4569.05|4569.05|0
1741603390000|2025-03-10 10:43:10|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1741603410000|2025-03-10 10:43:30|4569.66|4569.66|4569.52|4569.52|4569.66|4569.66|4569.52|4569.52|0
1741603430000|2025-03-10 10:43:50|4569.47|4569.47|4569.45|4569.45|4569.47|4569.47|4569.45|4569.45|0
1741603450000|2025-03-10 10:44:10|4569.3|4569.3|4569.03|4569.03|4569.3|4569.3|4568.65|4568.65|0
1741603460000|2025-03-10 10:44:20|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1741603470000|2025-03-10 10:44:30|4568.96|4568.96|4569.01|4569.01|4569.01|4569.01|4568.96|4568.96|0
1741603480000|2025-03-10 10:44:40|4569.06|4569.06|4569.64|4569.64|4569.64|4569.64|4569.06|4569.06|0
1741603520000|2025-03-10 10:45:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1741603530000|2025-03-10 10:45:30|4570.39|4570.39|4570.27|4570.27|4570.39|4570.39|4570.27|4570.27|0
1741603540000|2025-03-10 10:45:40|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1741603550000|2025-03-10 10:45:50|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1741603560000|2025-03-10 10:46:00|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1741603570000|2025-03-10 10:46:10|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1741603580000|2025-03-10 10:46:20|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1741603590000|2025-03-10 10:46:30|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1741603600000|2025-03-10 10:46:40|4569.25|4569.25|4568.78|4568.78|4569.25|4569.25|4568.78|4568.78|0
1741603620000|2025-03-10 10:47:00|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1741603640000|2025-03-10 10:47:20|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1741603650000|2025-03-10 10:47:30|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1741603670000|2025-03-10 10:47:50|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1741603680000|2025-03-10 10:48:00|4568.62|4568.62|4568.41|4568.41|4568.62|4568.62|4568.41|4568.41|0
1741603690000|2025-03-10 10:48:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1741603710000|2025-03-10 10:48:30|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1741603730000|2025-03-10 10:48:50|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1741603760000|2025-03-10 10:49:20|4567.27|4567.27|4566.62|4566.62|4567.27|4567.27|4566.62|4566.62|0
1741603770000|2025-03-10 10:49:30|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1741603780000|2025-03-10 10:49:40|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1741603790000|2025-03-10 10:49:50|4566.28|4566.28|4566.92|4566.92|4566.92|4566.92|4566.28|4566.28|0
1741603800000|2025-03-10 10:50:00|4567.5|4567.5|4568.24|4568.24|4568.24|4568.24|4567.5|4567.5|0
1741603810000|2025-03-10 10:50:10|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1741603820000|2025-03-10 10:50:20|4569.1|4569.1|4569.05|4569.05|4569.1|4569.1|4569.05|4569.05|0
1741603830000|2025-03-10 10:50:30|4569.1|4569.1|4569.68|4569.68|4569.68|4569.68|4569.1|4569.1|0
1741603850000|2025-03-10 10:50:50|4569.1|4569.1|4568.52|4568.52|4569.1|4569.1|4568.52|4568.52|0
1741603860000|2025-03-10 10:51:00|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1741603870000|2025-03-10 10:51:10|4568.87|4568.87|4569.03|4569.03|4569.03|4569.03|4568.87|4568.87|0
1741603880000|2025-03-10 10:51:20|4569.61|4569.61|4569.63|4569.63|4569.63|4569.63|4569.61|4569.61|0
1741603890000|2025-03-10 10:51:30|4569.3|4569.3|4568.06|4568.06|4569.3|4569.3|4568.06|4568.06|0
1741603920000|2025-03-10 10:52:00|4568.16|4568.16|4567.16|4567.16|4568.16|4568.16|4567.16|4567.16|0
1741603930000|2025-03-10 10:52:10|4567.32|4567.32|4569.25|4569.25|4569.25|4569.25|4567.32|4567.32|0
1741603940000|2025-03-10 10:52:20|4569.58|4569.58|4569.5|4569.5|4569.6|4569.6|4569.5|4569.5|0
1741603950000|2025-03-10 10:52:30|4569.52|4569.52|4569.76|4569.76|4570.01|4570.01|4568.61|4568.61|0
1741603960000|2025-03-10 10:52:40|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1741603970000|2025-03-10 10:52:50|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1741603980000|2025-03-10 10:53:00|4569.17|4569.17|4569.33|4569.33|4569.33|4569.33|4569.17|4569.17|0
1741603990000|2025-03-10 10:53:10|4569.92|4569.92|4569.76|4569.76|4569.92|4569.92|4569.76|4569.76|0
1741604000000|2025-03-10 10:53:20|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1741604050000|2025-03-10 10:54:10|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1741604060000|2025-03-10 10:54:20|4569.29|4569.29|4569.18|4569.18|4569.29|4569.29|4569.15|4569.15|0
1741604110000|2025-03-10 10:55:10|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1741604130000|2025-03-10 10:55:30|4568.75|4568.75|4569.08|4569.08|4569.08|4569.08|4568.75|4568.75|0
1741604140000|2025-03-10 10:55:40|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1741604160000|2025-03-10 10:56:00|4570.25|4570.25|4570.25|4570.25|4570.26|4570.26|4570.25|4570.25|0
1741604170000|2025-03-10 10:56:10|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1741604190000|2025-03-10 10:56:30|4570.67|4570.67|4570.51|4570.51|4570.67|4570.67|4570.41|4570.41|0
1741604220000|2025-03-10 10:57:00|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1741604240000|2025-03-10 10:57:20|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|0
1741604260000|2025-03-10 10:57:40|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1741604270000|2025-03-10 10:57:50|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1741604280000|2025-03-10 10:58:00|4570.57|4570.57|4570.82|4570.82|4570.82|4570.82|4570.24|4570.24|0
1741604290000|2025-03-10 10:58:10|4570.24|4570.24|4569.66|4569.66|4570.24|4570.24|4569.66|4569.66|0
1741604300000|2025-03-10 10:58:20|4570.24|4570.24|4570.82|4570.82|4570.82|4570.82|4570.24|4570.24|0
1741604310000|2025-03-10 10:58:30|4570.84|4570.84|4570.24|4570.24|4570.84|4570.84|4570.24|4570.24|0
1741604340000|2025-03-10 10:59:00|4569.91|4569.91|4570.4|4570.4|4570.4|4570.4|4569.82|4569.82|0
1741604350000|2025-03-10 10:59:10|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1741604360000|2025-03-10 10:59:20|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1741604370000|2025-03-10 10:59:30|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1741604400000|2025-03-10 11:00:00|4570.42|4570.42|4570.46|4570.46|4570.46|4570.46|4570.42|4570.42|0
1741604410000|2025-03-10 11:00:10|4570.48|4570.48|4569.95|4569.95|4571.11|4571.11|4569.95|4569.95|0
1741604420000|2025-03-10 11:00:20|4569.37|4569.37|4569.84|4569.84|4569.84|4569.84|4569.21|4569.21|0
1741604430000|2025-03-10 11:00:30|4569.88|4569.88|4570.47|4570.47|4570.47|4570.47|4569.88|4569.88|0
1741604450000|2025-03-10 11:00:50|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1741604470000|2025-03-10 11:01:10|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1741604480000|2025-03-10 11:01:20|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1741604490000|2025-03-10 11:01:30|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|4570.21|0
1741604500000|2025-03-10 11:01:40|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1741604510000|2025-03-10 11:01:50|4570.63|4570.63|4570.68|4570.68|4570.68|4570.68|4570.63|4570.63|0
1741604520000|2025-03-10 11:02:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1741604540000|2025-03-10 11:02:20|4571.42|4571.42|4571.11|4571.11|4571.75|4571.75|4571.09|4571.09|0
1741604550000|2025-03-10 11:02:30|4571.69|4571.69|4571.36|4571.36|4571.69|4571.69|4571.36|4571.36|0
1741604570000|2025-03-10 11:02:50|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1741604580000|2025-03-10 11:03:00|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1741604590000|2025-03-10 11:03:10|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1741604610000|2025-03-10 11:03:30|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1741604620000|2025-03-10 11:03:40|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1741604630000|2025-03-10 11:03:50|4571.62|4571.62|4571.52|4571.52|4571.62|4571.62|4571.52|4571.52|0
1741604640000|2025-03-10 11:04:00|4570.94|4570.94|4567.76|4567.76|4571.1|4571.1|4567.66|4567.66|0
1741604650000|2025-03-10 11:04:10|4567.72|4567.72|4569.54|4569.54|4569.54|4569.54|4567.72|4567.72|0
1741604660000|2025-03-10 11:04:20|4568.96|4568.96|4567.7|4567.7|4568.96|4568.96|4567.7|4567.7|0
1741604670000|2025-03-10 11:04:30|4568.28|4568.28|4569.19|4569.19|4569.19|4569.19|4568.28|4568.28|0
1741604680000|2025-03-10 11:04:40|4569.29|4569.29|4568.98|4568.98|4569.29|4569.29|4568.66|4568.66|0
1741604690000|2025-03-10 11:04:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1741604700000|2025-03-10 11:05:00|4569.24|4569.24|4568.68|4568.68|4569.24|4569.24|4568.07|4568.07|0
1741604710000|2025-03-10 11:05:10|4568.84|4568.84|4570.22|4570.22|4570.22|4570.22|4568.68|4568.68|0
1741604720000|2025-03-10 11:05:20|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1741604730000|2025-03-10 11:05:30|4569.84|4569.84|4569.79|4569.79|4569.84|4569.84|4569.26|4569.26|0
1741604740000|2025-03-10 11:05:40|4569.8|4569.8|4569.02|4569.02|4569.8|4569.8|4569.02|4569.02|0
1741604750000|2025-03-10 11:05:50|4568.86|4568.86|4568.58|4568.58|4569.45|4569.45|4568.49|4568.49|0
1741604760000|2025-03-10 11:06:00|4569.17|4569.17|4569.81|4569.81|4569.81|4569.81|4569.17|4569.17|0
1741604770000|2025-03-10 11:06:10|4569.23|4569.23|4570.6|4570.6|4570.6|4570.6|4569.23|4569.23|0
1741604780000|2025-03-10 11:06:20|4570.65|4570.65|4569.32|4569.32|4570.65|4570.65|4569.32|4569.32|0
1741604790000|2025-03-10 11:06:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1741604820000|2025-03-10 11:07:00|4570.23|4570.23|4570.81|4570.81|4570.81|4570.81|4569.64|4569.64|0
1741604830000|2025-03-10 11:07:10|4569.64|4569.64|4569.06|4569.06|4569.64|4569.64|4569.06|4569.06|0
1741604840000|2025-03-10 11:07:20|4568.73|4568.73|4569.58|4569.58|4569.9|4569.9|4568.73|4568.73|0
1741604850000|2025-03-10 11:07:30|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1741604870000|2025-03-10 11:07:50|4568.98|4568.98|4568.31|4568.31|4568.98|4568.98|4568.31|4568.31|0
1741604880000|2025-03-10 11:08:00|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1741604890000|2025-03-10 11:08:10|4568.26|4568.26|4569.35|4569.35|4569.35|4569.35|4567.68|4567.68|0
1741604900000|2025-03-10 11:08:20|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1741604910000|2025-03-10 11:08:30|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1741604920000|2025-03-10 11:08:40|4570.61|4570.61|4570.94|4570.94|4570.94|4570.94|4570.61|4570.61|0
1741604930000|2025-03-10 11:08:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1741604940000|2025-03-10 11:09:00|4570.35|4570.35|4570.26|4570.26|4570.35|4570.35|4570.26|4570.26|0
1741604950000|2025-03-10 11:09:10|4570.17|4570.17|4570.15|4570.15|4570.17|4570.17|4570.15|4570.15|0
1741604960000|2025-03-10 11:09:20|4570.2|4570.2|4570.09|4570.09|4570.25|4570.25|4570.09|4570.09|0
1741604970000|2025-03-10 11:09:30|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1741604990000|2025-03-10 11:09:50|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1741605000000|2025-03-10 11:10:00|4568.83|4568.83|4567.9|4567.9|4568.83|4568.83|4567.9|4567.9|0
1741605020000|2025-03-10 11:10:20|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1741605030000|2025-03-10 11:10:30|4566.72|4566.72|4567.14|4567.14|4567.14|4567.14|4566.4|4566.4|0
1741605040000|2025-03-10 11:10:40|4568.31|4568.31|4568.79|4568.79|4568.79|4568.79|4568.31|4568.31|0
1741605050000|2025-03-10 11:10:50|4569.11|4569.11|4568.53|4568.53|4569.11|4569.11|4568.53|4568.53|0
1741605060000|2025-03-10 11:11:00|4568.43|4568.43|4568.45|4568.45|4568.45|4568.45|4568.43|4568.43|0
1741605070000|2025-03-10 11:11:10|4568.54|4568.54|4568.91|4568.91|4568.91|4568.91|4568.54|4568.54|0
1741605080000|2025-03-10 11:11:20|4568.9|4568.9|4568.48|4568.48|4568.9|4568.9|4568.48|4568.48|0
1741605090000|2025-03-10 11:11:30|4568.15|4568.15|4568.48|4568.48|4568.48|4568.48|4568.15|4568.15|0
1741605100000|2025-03-10 11:11:40|4568.8|4568.8|4568.76|4568.76|4568.8|4568.8|4568.76|4568.76|0
1741605120000|2025-03-10 11:12:00|4568.71|4568.71|4567.47|4567.47|4568.71|4568.71|4567.47|4567.47|0
1741605130000|2025-03-10 11:12:10|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1741605140000|2025-03-10 11:12:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1741605150000|2025-03-10 11:12:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1741605160000|2025-03-10 11:12:40|4566.24|4566.24|4566.32|4566.32|4566.32|4566.32|4566.24|4566.24|0
1741605170000|2025-03-10 11:12:50|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1741605190000|2025-03-10 11:13:10|4566.01|4566.01|4565.41|4565.41|4566.01|4566.01|4565.41|4565.41|0
1741605200000|2025-03-10 11:13:20|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1741605210000|2025-03-10 11:13:30|4564.99|4564.99|4564.67|4564.67|4564.99|4564.99|4564.67|4564.67|0
1741605220000|2025-03-10 11:13:40|4564.47|4564.47|4564.47|4564.47|4564.52|4564.52|4564.47|4564.47|0
1741605230000|2025-03-10 11:13:50|4564.46|4564.46|4564.47|4564.47|4564.47|4564.47|4564.46|4564.46|0
1741605240000|2025-03-10 11:14:00|4564.57|4564.57|4565.25|4565.25|4565.25|4565.25|4564.57|4564.57|0
1741605250000|2025-03-10 11:14:10|4565.46|4565.46|4567.3|4567.3|4567.3|4567.3|4565.46|4565.46|0
1741605260000|2025-03-10 11:14:20|4567.39|4567.39|4567.98|4567.98|4567.98|4567.98|4567.39|4567.39|0
1741605270000|2025-03-10 11:14:30|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1741605280000|2025-03-10 11:14:40|4568.29|4568.29|4569.94|4569.94|4569.94|4569.94|4568.29|4568.29|0
1741605300000|2025-03-10 11:15:00|4569.78|4569.78|4570.95|4570.95|4570.95|4570.95|4569.78|4569.78|0
1741605310000|2025-03-10 11:15:10|4570.93|4570.93|4570.65|4570.65|4570.93|4570.93|4570.65|4570.65|0
1741605320000|2025-03-10 11:15:20|4570.49|4570.49|4569.7|4569.7|4570.49|4570.49|4569.65|4569.65|0
1741605330000|2025-03-10 11:15:30|4569.75|4569.75|4572.24|4572.24|4572.75|4572.75|4569.75|4569.75|0
1741605340000|2025-03-10 11:15:40|4572.08|4572.08|4572.23|4572.23|4572.23|4572.23|4572.07|4572.07|0
1741605360000|2025-03-10 11:16:00|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1741605370000|2025-03-10 11:16:10|4573.39|4573.39|4572.81|4572.81|4573.39|4573.39|4572.81|4572.81|0
1741605390000|2025-03-10 11:16:30|4572.76|4572.76|4573.35|4573.35|4573.35|4573.35|4572.76|4572.76|0
1741605410000|2025-03-10 11:16:50|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1741605420000|2025-03-10 11:17:00|4571.69|4571.69|4572.27|4572.27|4572.27|4572.27|4571.69|4571.69|0
1741605430000|2025-03-10 11:17:10|4572.36|4572.36|4573.85|4573.85|4573.85|4573.85|4572.36|4572.36|0
1741605440000|2025-03-10 11:17:20|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1741605460000|2025-03-10 11:17:40|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1741605470000|2025-03-10 11:17:50|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1741605490000|2025-03-10 11:18:10|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1741605500000|2025-03-10 11:18:20|4573.61|4573.61|4574.19|4574.19|4574.19|4574.19|4573.61|4573.61|0
1741605520000|2025-03-10 11:18:40|4573.61|4573.61|4573.56|4573.56|4573.61|4573.61|4573.56|4573.56|0
1741605530000|2025-03-10 11:18:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1741605540000|2025-03-10 11:19:00|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1741605560000|2025-03-10 11:19:20|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1741605580000|2025-03-10 11:19:40|4573.13|4573.13|4572.98|4572.98|4573.13|4573.13|4572.98|4572.98|0
1741605590000|2025-03-10 11:19:50|4572.97|4572.97|4572.45|4572.45|4573.03|4573.03|4572.43|4572.43|0
1741605600000|2025-03-10 11:20:00|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1741605610000|2025-03-10 11:20:10|4572.59|4572.59|4572.26|4572.26|4572.59|4572.59|4572.23|4572.23|0
1741605620000|2025-03-10 11:20:20|4572.28|4572.28|4572.29|4572.29|4572.29|4572.29|4572.28|4572.28|0
1741605630000|2025-03-10 11:20:30|4572.34|4572.34|4572.51|4572.51|4572.51|4572.51|4572.32|4572.32|0
1741605640000|2025-03-10 11:20:40|4572.54|4572.54|4573.12|4573.12|4573.12|4573.12|4572.54|4572.54|0
1741605650000|2025-03-10 11:20:50|4573.1|4573.1|4573.43|4573.43|4573.43|4573.43|4573.1|4573.1|0
1741605680000|2025-03-10 11:21:20|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1741605690000|2025-03-10 11:21:30|4575.18|4575.18|4575.25|4575.25|4575.25|4575.25|4574.6|4574.6|0
1741605700000|2025-03-10 11:21:40|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1741605710000|2025-03-10 11:21:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1741605720000|2025-03-10 11:22:00|4575.22|4575.22|4575.19|4575.19|4575.22|4575.22|4575.19|4575.19|0
1741605730000|2025-03-10 11:22:10|4575.78|4575.78|4576.27|4576.27|4576.27|4576.27|4575.78|4575.78|0
1741605740000|2025-03-10 11:22:20|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1741605770000|2025-03-10 11:22:50|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1741605790000|2025-03-10 11:23:10|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1741605800000|2025-03-10 11:23:20|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1741605810000|2025-03-10 11:23:30|4575.14|4575.14|4575.09|4575.09|4575.14|4575.14|4575.09|4575.09|0
1741605820000|2025-03-10 11:23:40|4575.42|4575.42|4576.07|4576.07|4576.07|4576.07|4575.42|4575.42|0
1741605830000|2025-03-10 11:23:50|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1741605860000|2025-03-10 11:24:20|4576.19|4576.19|4576.17|4576.17|4576.19|4576.19|4576.17|4576.17|0
1741605880000|2025-03-10 11:24:40|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1741605890000|2025-03-10 11:24:50|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1741605920000|2025-03-10 11:25:20|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1741605940000|2025-03-10 11:25:40|4576.24|4576.24|4576.64|4576.64|4576.67|4576.67|4576.24|4576.24|0
1741605950000|2025-03-10 11:25:50|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1741605960000|2025-03-10 11:26:00|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1741605970000|2025-03-10 11:26:10|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1741605980000|2025-03-10 11:26:20|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1741606010000|2025-03-10 11:26:50|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1741606020000|2025-03-10 11:27:00|4576.7|4576.7|4575.76|4575.76|4576.7|4576.7|4575.76|4575.76|0
1741606030000|2025-03-10 11:27:10|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1741606040000|2025-03-10 11:27:20|4576.18|4576.18|4576.16|4576.16|4576.18|4576.18|4576.16|4576.16|0
1741606080000|2025-03-10 11:28:00|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1741606090000|2025-03-10 11:28:10|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1741606100000|2025-03-10 11:28:20|4575.96|4575.96|4575.95|4575.95|4575.96|4575.96|4575.95|4575.95|0
1741606140000|2025-03-10 11:29:00|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1741606150000|2025-03-10 11:29:10|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1741606180000|2025-03-10 11:29:40|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1741606190000|2025-03-10 11:29:50|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1741606200000|2025-03-10 11:30:00|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1741606220000|2025-03-10 11:30:20|4575.22|4575.22|4575.8|4575.8|4575.8|4575.8|4575.22|4575.22|0
1741606240000|2025-03-10 11:30:40|4576.13|4576.13|4575.8|4575.8|4576.13|4576.13|4575.8|4575.8|0
1741606260000|2025-03-10 11:31:00|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1741606280000|2025-03-10 11:31:20|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1741606310000|2025-03-10 11:31:50|4575.96|4575.96|4575.8|4575.8|4575.96|4575.96|4575.8|4575.8|0
1741606320000|2025-03-10 11:32:00|4575.79|4575.79|4575.78|4575.78|4575.79|4575.79|4575.78|4575.78|0
1741606340000|2025-03-10 11:32:20|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1741606350000|2025-03-10 11:32:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1741606360000|2025-03-10 11:32:40|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1741606380000|2025-03-10 11:33:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1741606390000|2025-03-10 11:33:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1741606430000|2025-03-10 11:33:50|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1741606460000|2025-03-10 11:34:20|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1741606480000|2025-03-10 11:34:40|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1741606490000|2025-03-10 11:34:50|4577.38|4577.38|4577.7|4577.7|4577.7|4577.7|4577.38|4577.38|0
1741606500000|2025-03-10 11:35:00|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1741606510000|2025-03-10 11:35:10|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1741606520000|2025-03-10 11:35:20|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1741606540000|2025-03-10 11:35:40|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1741606550000|2025-03-10 11:35:50|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1741606560000|2025-03-10 11:36:00|4578.38|4578.38|4578.29|4578.29|4578.38|4578.38|4578.29|4578.29|0
1741606570000|2025-03-10 11:36:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1741606580000|2025-03-10 11:36:20|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1741606590000|2025-03-10 11:36:30|4578.04|4578.04|4578.07|4578.07|4578.07|4578.07|4578.04|4578.04|0
1741606630000|2025-03-10 11:37:10|4578.02|4578.02|4576.73|4576.73|4578.02|4578.02|4576.73|4576.73|0
1741606640000|2025-03-10 11:37:20|4576.57|4576.57|4576.24|4576.24|4576.57|4576.57|4576.24|4576.24|0
1741606650000|2025-03-10 11:37:30|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1741606660000|2025-03-10 11:37:40|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1741606680000|2025-03-10 11:38:00|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1741606690000|2025-03-10 11:38:10|4577.25|4577.25|4576.49|4576.49|4577.25|4577.25|4576.49|4576.49|0
1741606730000|2025-03-10 11:38:50|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1741606740000|2025-03-10 11:39:00|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1741606750000|2025-03-10 11:39:10|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1741606760000|2025-03-10 11:39:20|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.1|4577.1|0
1741606770000|2025-03-10 11:39:30|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1741606790000|2025-03-10 11:39:50|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1741606800000|2025-03-10 11:40:00|4577.64|4577.64|4578.22|4578.22|4578.22|4578.22|4577.64|4577.64|0
1741606810000|2025-03-10 11:40:10|4578.9|4578.9|4578.36|4578.36|4578.95|4578.95|4578.36|4578.36|0
1741606820000|2025-03-10 11:40:20|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|0
1741606830000|2025-03-10 11:40:30|4579.85|4579.85|4578.1|4578.1|4579.85|4579.85|4578.1|4578.1|0
1741606840000|2025-03-10 11:40:40|4577.51|4577.51|4577.5|4577.5|4577.51|4577.51|4577.5|4577.5|0
1741606860000|2025-03-10 11:41:00|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1741606870000|2025-03-10 11:41:10|4577.27|4577.27|4577.11|4577.11|4577.27|4577.27|4577.11|4577.11|0
1741606880000|2025-03-10 11:41:20|4577.21|4577.21|4577.23|4577.23|4577.23|4577.23|4577.21|4577.21|0
1741606900000|2025-03-10 11:41:40|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1741606920000|2025-03-10 11:42:00|4576.63|4576.63|4576.68|4576.68|4576.68|4576.68|4576.63|4576.63|0
1741606930000|2025-03-10 11:42:10|4576.7|4576.7|4576.11|4576.11|4576.7|4576.7|4576.11|4576.11|0
1741606940000|2025-03-10 11:42:20|4575.95|4575.95|4575.86|4575.86|4575.95|4575.95|4575.86|4575.86|0
1741606960000|2025-03-10 11:42:40|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1741606980000|2025-03-10 11:43:00|4575.29|4575.29|4575.45|4575.45|4575.45|4575.45|4575.29|4575.29|0
1741606990000|2025-03-10 11:43:10|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1741607000000|2025-03-10 11:43:20|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1741607010000|2025-03-10 11:43:30|4575.78|4575.78|4575.63|4575.63|4575.78|4575.78|4575.63|4575.63|0
1741607020000|2025-03-10 11:43:40|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1741607040000|2025-03-10 11:44:00|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1741607050000|2025-03-10 11:44:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1741607070000|2025-03-10 11:44:30|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1741607080000|2025-03-10 11:44:40|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1741607090000|2025-03-10 11:44:50|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1741607100000|2025-03-10 11:45:00|4574.27|4574.27|4573.69|4573.69|4574.27|4574.27|4573.69|4573.69|0
1741607110000|2025-03-10 11:45:10|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1741607120000|2025-03-10 11:45:20|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1741607130000|2025-03-10 11:45:30|4572.34|4572.34|4572.55|4572.55|4572.55|4572.55|4572.31|4572.31|0
1741607140000|2025-03-10 11:45:40|4573.13|4573.13|4573.44|4573.44|4573.45|4573.45|4573.13|4573.13|0
1741607160000|2025-03-10 11:46:00|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1741607190000|2025-03-10 11:46:30|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1741607200000|2025-03-10 11:46:40|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1741607220000|2025-03-10 11:47:00|4575.31|4575.31|4575.27|4575.27|4575.31|4575.31|4575.27|4575.27|0
1741607230000|2025-03-10 11:47:10|4575.28|4575.28|4575.44|4575.44|4575.44|4575.44|4575.28|4575.28|0
1741607260000|2025-03-10 11:47:40|4576.03|4576.03|4575.12|4575.12|4576.03|4576.03|4575.12|4575.12|0
1741607280000|2025-03-10 11:48:00|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1741607290000|2025-03-10 11:48:10|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1741607310000|2025-03-10 11:48:30|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1741607320000|2025-03-10 11:48:40|4575.09|4575.09|4575.67|4575.67|4575.67|4575.67|4575.09|4575.09|0
1741607340000|2025-03-10 11:49:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1741607360000|2025-03-10 11:49:20|4575.86|4575.86|4575.7|4575.7|4575.86|4575.86|4575.7|4575.7|0
1741607380000|2025-03-10 11:49:40|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1741607390000|2025-03-10 11:49:50|4575.62|4575.62|4574.36|4574.36|4575.62|4575.62|4574.36|4574.36|0
1741607400000|2025-03-10 11:50:00|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1741607410000|2025-03-10 11:50:10|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1741607420000|2025-03-10 11:50:20|4574.23|4574.23|4574.07|4574.07|4574.23|4574.23|4574.07|4574.07|0
1741607430000|2025-03-10 11:50:30|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1741607440000|2025-03-10 11:50:40|4574.7|4574.7|4574.79|4574.79|4574.79|4574.79|4574.7|4574.7|0
1741607470000|2025-03-10 11:51:10|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1741607480000|2025-03-10 11:51:20|4574.54|4574.54|4574.29|4574.29|4574.54|4574.54|4574.29|4574.29|0
1741607500000|2025-03-10 11:51:40|4574.12|4574.12|4574.09|4574.09|4574.12|4574.12|4574.09|4574.09|0
1741607510000|2025-03-10 11:51:50|4574.04|4574.04|4574.09|4574.09|4574.09|4574.09|4574.04|4574.04|0
1741607520000|2025-03-10 11:52:00|4574.04|4574.04|4573.72|4573.72|4574.04|4574.04|4573.72|4573.72|0
1741607530000|2025-03-10 11:52:10|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1741607540000|2025-03-10 11:52:20|4573.72|4573.72|4574.3|4574.3|4574.3|4574.3|4573.72|4573.72|0
1741607550000|2025-03-10 11:52:30|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1741607560000|2025-03-10 11:52:40|4574.61|4574.61|4574.65|4574.65|4574.65|4574.65|4574.61|4574.61|0
1741607570000|2025-03-10 11:52:50|4574.63|4574.63|4574.05|4574.05|4574.63|4574.63|4574.05|4574.05|0
1741607580000|2025-03-10 11:53:00|4574.1|4574.1|4574.11|4574.11|4574.11|4574.11|4574.1|4574.1|0
1741607590000|2025-03-10 11:53:10|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1741607600000|2025-03-10 11:53:20|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1741607610000|2025-03-10 11:53:30|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1741607630000|2025-03-10 11:53:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1741607640000|2025-03-10 11:54:00|4574.37|4574.37|4574.46|4574.46|4574.46|4574.46|4574.37|4574.37|0
1741607650000|2025-03-10 11:54:10|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1741607680000|2025-03-10 11:54:40|4574.32|4574.32|4577.15|4577.15|4577.15|4577.15|4574.32|4574.32|0
1741607690000|2025-03-10 11:54:50|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1741607700000|2025-03-10 11:55:00|4576.62|4576.62|4575.87|4575.87|4576.62|4576.62|4575.87|4575.87|0
1741607720000|2025-03-10 11:55:20|4575.73|4575.73|4575.7|4575.7|4575.73|4575.73|4575.7|4575.7|0
1741607730000|2025-03-10 11:55:30|4576.54|4576.54|4576.87|4576.87|4576.87|4576.87|4576.54|4576.54|0
1741607740000|2025-03-10 11:55:40|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1741607750000|2025-03-10 11:55:50|4575.56|4575.56|4575.56|4575.56|4576.14|4576.14|4575.56|4575.56|0
1741607760000|2025-03-10 11:56:00|4575.51|4575.51|4575.49|4575.49|4575.51|4575.51|4575.49|4575.49|0
1741607770000|2025-03-10 11:56:10|4575.17|4575.17|4574.36|4574.36|4575.17|4575.17|4574.36|4574.36|0
1741607780000|2025-03-10 11:56:20|4574.2|4574.2|4575.32|4575.32|4575.57|4575.57|4574.2|4574.2|0
1741607790000|2025-03-10 11:56:30|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1741607800000|2025-03-10 11:56:40|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1741607830000|2025-03-10 11:57:10|4574.97|4574.97|4574.99|4574.99|4574.99|4574.99|4574.97|4574.97|0
1741607840000|2025-03-10 11:57:20|4576.15|4576.15|4576.24|4576.24|4576.24|4576.24|4576.15|4576.15|0
1741607850000|2025-03-10 11:57:30|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1741607860000|2025-03-10 11:57:40|4576.34|4576.34|4576.5|4576.5|4576.5|4576.5|4576.34|4576.34|0
1741607870000|2025-03-10 11:57:50|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1741607880000|2025-03-10 11:58:00|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1741607890000|2025-03-10 11:58:10|4576.45|4576.45|4575.9|4575.9|4576.45|4576.45|4575.87|4575.87|0
1741607900000|2025-03-10 11:58:20|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1741607910000|2025-03-10 11:58:30|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1741607920000|2025-03-10 11:58:40|4576.77|4576.77|4576.87|4576.87|4576.87|4576.87|4576.77|4576.77|0
1741607930000|2025-03-10 11:58:50|4577.03|4577.03|4577.08|4577.08|4577.08|4577.08|4577.03|4577.03|0
1741607940000|2025-03-10 11:59:00|4577.24|4577.24|4577.82|4577.82|4577.82|4577.82|4577.24|4577.24|0
1741607950000|2025-03-10 11:59:10|4577.34|4577.34|4577.65|4577.65|4577.65|4577.65|4577.34|4577.34|0
1741607960000|2025-03-10 11:59:20|4577.69|4577.69|4577.6|4577.6|4577.69|4577.69|4577.6|4577.6|0
1741607970000|2025-03-10 11:59:30|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1741607990000|2025-03-10 11:59:50|4577.78|4577.78|4577.2|4577.2|4577.78|4577.78|4577.2|4577.2|0
1741608000000|2025-03-10 12:00:00|4577.83|4577.83|4577.84|4577.84|4577.84|4577.84|4577.83|4577.83|0
1741608010000|2025-03-10 12:00:10|4577.89|4577.89|4576.49|4576.49|4577.89|4577.89|4576.49|4576.49|0
1741608030000|2025-03-10 12:00:30|4576.65|4576.65|4576.33|4576.33|4576.65|4576.65|4576.33|4576.33|0
1741608060000|2025-03-10 12:01:00|4576.38|4576.38|4576.77|4576.77|4576.77|4576.77|4576.19|4576.19|0
1741608070000|2025-03-10 12:01:10|4576.12|4576.12|4576.14|4576.14|4576.14|4576.14|4576.12|4576.12|0
1741608110000|2025-03-10 12:01:50|4574.97|4574.97|4575.03|4575.03|4575.03|4575.03|4574.97|4574.97|0
1741608120000|2025-03-10 12:02:00|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1741608140000|2025-03-10 12:02:20|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1741608150000|2025-03-10 12:02:30|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1741608180000|2025-03-10 12:03:00|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1741608190000|2025-03-10 12:03:10|4576.13|4576.13|4576.09|4576.09|4576.13|4576.13|4576.09|4576.09|0
1741608200000|2025-03-10 12:03:20|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1741608210000|2025-03-10 12:03:30|4576.09|4576.09|4576.01|4576.01|4576.09|4576.09|4576.01|4576.01|0
1741608220000|2025-03-10 12:03:40|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1741608240000|2025-03-10 12:04:00|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1741608250000|2025-03-10 12:04:10|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1741608260000|2025-03-10 12:04:20|4575.15|4575.15|4575.78|4575.78|4575.78|4575.78|4575.15|4575.15|0
1741608270000|2025-03-10 12:04:30|4575.81|4575.81|4575.78|4575.78|4575.83|4575.83|4575.78|4575.78|0
1741608280000|2025-03-10 12:04:40|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1741608290000|2025-03-10 12:04:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1741608300000|2025-03-10 12:05:00|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1741608310000|2025-03-10 12:05:10|4575.43|4575.43|4575.48|4575.48|4575.48|4575.48|4575.43|4575.43|0
1741608320000|2025-03-10 12:05:20|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1741608330000|2025-03-10 12:05:30|4575.26|4575.26|4575.21|4575.21|4575.26|4575.26|4575.21|4575.21|0
1741608340000|2025-03-10 12:05:40|4574.63|4574.63|4572.88|4572.88|4574.63|4574.63|4572.88|4572.88|0
1741608350000|2025-03-10 12:05:50|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1741608370000|2025-03-10 12:06:10|4572.77|4572.77|4572.46|4572.46|4572.79|4572.79|4572.46|4572.46|0
1741608380000|2025-03-10 12:06:20|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1741608390000|2025-03-10 12:06:30|4573.03|4573.03|4573.04|4573.04|4573.04|4573.04|4573.03|4573.03|0
1741608400000|2025-03-10 12:06:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1741608410000|2025-03-10 12:06:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1741608420000|2025-03-10 12:07:00|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1741608440000|2025-03-10 12:07:20|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1741608450000|2025-03-10 12:07:30|4572.7|4572.7|4572.63|4572.63|4572.7|4572.7|4572.63|4572.63|0
1741608460000|2025-03-10 12:07:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1741608480000|2025-03-10 12:08:00|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1741608490000|2025-03-10 12:08:10|4572.6|4572.6|4572.44|4572.44|4572.6|4572.6|4572.44|4572.44|0
1741608500000|2025-03-10 12:08:20|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1741608550000|2025-03-10 12:09:10|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1741608560000|2025-03-10 12:09:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1741608600000|2025-03-10 12:10:00|4572.72|4572.72|4572.39|4572.39|4572.72|4572.72|4572.39|4572.39|0
1741608620000|2025-03-10 12:10:20|4572.06|4572.06|4571.37|4571.37|4572.06|4572.06|4571.37|4571.37|0
1741608630000|2025-03-10 12:10:30|4571.34|4571.34|4570.76|4570.76|4571.34|4571.34|4570.74|4570.74|0
1741608640000|2025-03-10 12:10:40|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1741608650000|2025-03-10 12:10:50|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1741608660000|2025-03-10 12:11:00|4571.43|4571.43|4570.95|4570.95|4571.43|4571.43|4570.95|4570.95|0
1741608670000|2025-03-10 12:11:10|4571|4571|4571|4571|4571|4571|4571|4571|0
1741608680000|2025-03-10 12:11:20|4571.24|4571.24|4571.78|4571.78|4571.78|4571.78|4571.19|4571.19|0
1741608700000|2025-03-10 12:11:40|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1741608750000|2025-03-10 12:12:30|4571.12|4571.12|4570.63|4570.63|4571.12|4571.12|4570.63|4570.63|0
1741608760000|2025-03-10 12:12:40|4570.59|4570.59|4570.36|4570.36|4570.59|4570.59|4570.26|4570.26|0
1741608780000|2025-03-10 12:13:00|4570.52|4570.52|4571.13|4571.13|4571.13|4571.13|4570.52|4570.52|0
1741608790000|2025-03-10 12:13:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1741608820000|2025-03-10 12:13:40|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1741608830000|2025-03-10 12:13:50|4571.29|4571.29|4571.34|4571.34|4571.34|4571.34|4571.29|4571.29|0
1741608840000|2025-03-10 12:14:00|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1741608850000|2025-03-10 12:14:10|4570.99|4570.99|4571.04|4571.04|4571.04|4571.04|4570.99|4570.99|0
1741608860000|2025-03-10 12:14:20|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1741608880000|2025-03-10 12:14:40|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1741608890000|2025-03-10 12:14:50|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1741608900000|2025-03-10 12:15:00|4570.5|4570.5|4570.23|4570.23|4570.5|4570.5|4570.23|4570.23|0
1741608910000|2025-03-10 12:15:10|4569.9|4569.9|4571.7|4571.7|4571.86|4571.86|4569.9|4569.9|0
1741608930000|2025-03-10 12:15:30|4571.54|4571.54|4571.52|4571.52|4571.54|4571.54|4571.52|4571.52|0
1741608940000|2025-03-10 12:15:40|4571.43|4571.43|4571.42|4571.42|4571.43|4571.43|4571.42|4571.42|0
1741608950000|2025-03-10 12:15:50|4571.47|4571.47|4570.89|4570.89|4571.47|4571.47|4570.89|4570.89|0
1741608990000|2025-03-10 12:16:30|4570.93|4570.93|4570.35|4570.35|4570.93|4570.93|4570.35|4570.35|0
1741609000000|2025-03-10 12:16:40|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1741609040000|2025-03-10 12:17:20|4569.93|4569.93|4571.1|4571.1|4571.26|4571.26|4569.93|4569.93|0
1741609070000|2025-03-10 12:17:50|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1741609080000|2025-03-10 12:18:00|4571.1|4571.1|4571.26|4571.26|4571.26|4571.26|4571.1|4571.1|0
1741609110000|2025-03-10 12:18:30|4571.36|4571.36|4570.77|4570.77|4571.36|4571.36|4570.77|4570.77|0
1741609130000|2025-03-10 12:18:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1741609150000|2025-03-10 12:19:10|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1741609160000|2025-03-10 12:19:20|4570.24|4570.24|4570.13|4570.13|4570.29|4570.29|4570.13|4570.13|0
1741609170000|2025-03-10 12:19:30|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1741609180000|2025-03-10 12:19:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1741609210000|2025-03-10 12:20:10|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1741609230000|2025-03-10 12:20:30|4570.18|4570.18|4570.73|4570.73|4570.76|4570.76|4570.18|4570.18|0
1741609250000|2025-03-10 12:20:50|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1741609260000|2025-03-10 12:21:00|4571.46|4571.46|4571.47|4571.47|4571.63|4571.63|4571.3|4571.3|0
1741609270000|2025-03-10 12:21:10|4571.63|4571.63|4571.47|4571.47|4571.63|4571.63|4571.47|4571.47|0
1741609280000|2025-03-10 12:21:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1741609300000|2025-03-10 12:21:40|4571.43|4571.43|4571.45|4571.45|4571.45|4571.45|4571.43|4571.43|0
1741609310000|2025-03-10 12:21:50|4571.48|4571.48|4572.54|4572.54|4572.54|4572.54|4571.48|4571.48|0
1741609320000|2025-03-10 12:22:00|4572.57|4572.57|4572.73|4572.73|4572.73|4572.73|4572.57|4572.57|0
1741609340000|2025-03-10 12:22:20|4573.06|4573.06|4573.07|4573.07|4573.07|4573.07|4573.06|4573.06|0
1741609350000|2025-03-10 12:22:30|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1741609370000|2025-03-10 12:22:50|4572.52|4572.52|4572.55|4572.55|4572.55|4572.55|4572.52|4572.52|0
1741609380000|2025-03-10 12:23:00|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1741609390000|2025-03-10 12:23:10|4572.06|4572.06|4571.48|4571.48|4572.06|4572.06|4571.48|4571.48|0
1741609410000|2025-03-10 12:23:30|4572.06|4572.06|4571.38|4571.38|4572.06|4572.06|4571.38|4571.38|0
1741609450000|2025-03-10 12:24:10|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1741609460000|2025-03-10 12:24:20|4570.9|4570.9|4570.74|4570.74|4570.9|4570.9|4570.74|4570.74|0
1741609470000|2025-03-10 12:24:30|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1741609490000|2025-03-10 12:24:50|4571.29|4571.29|4571.3|4571.3|4571.3|4571.3|4571.29|4571.29|0
1741609520000|2025-03-10 12:25:20|4571.21|4571.21|4571.12|4571.12|4571.21|4571.21|4571.12|4571.12|0
1741609540000|2025-03-10 12:25:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1741609550000|2025-03-10 12:25:50|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1741609560000|2025-03-10 12:26:00|4570.56|4570.56|4569.97|4569.97|4570.56|4570.56|4569.97|4569.97|0
1741609580000|2025-03-10 12:26:20|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1741609600000|2025-03-10 12:26:40|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1741609610000|2025-03-10 12:26:50|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1741609620000|2025-03-10 12:27:00|4572|4572|4572.02|4572.02|4572.02|4572.02|4572|4572|0
1741609640000|2025-03-10 12:27:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1741609650000|2025-03-10 12:27:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1741609670000|2025-03-10 12:27:50|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1741609680000|2025-03-10 12:28:00|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1741609690000|2025-03-10 12:28:10|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1741609710000|2025-03-10 12:28:30|4570.24|4570.24|4570.89|4570.89|4570.89|4570.89|4570.24|4570.24|0
1741609720000|2025-03-10 12:28:40|4571.21|4571.21|4570.96|4570.96|4571.54|4571.54|4570.96|4570.96|0
1741609730000|2025-03-10 12:28:50|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1741609740000|2025-03-10 12:29:00|4571.11|4571.11|4571.69|4571.69|4571.69|4571.69|4571.11|4571.11|0
1741609750000|2025-03-10 12:29:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1741609780000|2025-03-10 12:29:40|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1741609800000|2025-03-10 12:30:00|4571.28|4571.28|4571.44|4571.44|4571.44|4571.44|4571.28|4571.28|0
1741609820000|2025-03-10 12:30:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1741609830000|2025-03-10 12:30:30|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1741609850000|2025-03-10 12:30:50|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1741609860000|2025-03-10 12:31:00|4571.74|4571.74|4571.75|4571.75|4571.75|4571.75|4571.74|4571.74|0
1741609890000|2025-03-10 12:31:30|4571.78|4571.78|4571.91|4571.91|4571.91|4571.91|4571.75|4571.75|0
1741609910000|2025-03-10 12:31:50|4571.33|4571.33|4571.28|4571.28|4571.33|4571.33|4571.28|4571.28|0
1741609920000|2025-03-10 12:32:00|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1741609940000|2025-03-10 12:32:20|4570.91|4570.91|4570.58|4570.58|4570.91|4570.91|4570.58|4570.58|0
1741609960000|2025-03-10 12:32:40|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1741610000000|2025-03-10 12:33:20|4570.09|4570.09|4570.11|4570.11|4570.11|4570.11|4570.09|4570.09|0
1741610020000|2025-03-10 12:33:40|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1741610040000|2025-03-10 12:34:00|4569.79|4569.79|4570.32|4570.32|4570.32|4570.32|4569.79|4569.79|0
1741610050000|2025-03-10 12:34:10|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1741610080000|2025-03-10 12:34:40|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1741610090000|2025-03-10 12:34:50|4570.36|4570.36|4570.53|4570.53|4570.53|4570.53|4570.36|4570.36|0
1741610110000|2025-03-10 12:35:10|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1741610130000|2025-03-10 12:35:30|4570.34|4570.34|4570.34|4570.34|4570.36|4570.36|4570.32|4570.32|0
1741610140000|2025-03-10 12:35:40|4571|4571|4571.05|4571.05|4571.05|4571.05|4571|4571|0
1741610170000|2025-03-10 12:36:10|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1741610180000|2025-03-10 12:36:20|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1741610200000|2025-03-10 12:36:40|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1741610220000|2025-03-10 12:37:00|4571.42|4571.42|4570.84|4570.84|4571.42|4571.42|4570.84|4570.84|0
1741610230000|2025-03-10 12:37:10|4570.68|4570.68|4570.59|4570.59|4570.68|4570.68|4570.59|4570.59|0
1741610240000|2025-03-10 12:37:20|4570.54|4570.54|4570.44|4570.44|4570.54|4570.54|4570.44|4570.44|0
1741610250000|2025-03-10 12:37:30|4570.4|4570.4|4570.72|4570.72|4570.72|4570.72|4570.4|4570.4|0
1741610260000|2025-03-10 12:37:40|4570.77|4570.77|4570.24|4570.24|4570.83|4570.83|4570.24|4570.24|0
1741610270000|2025-03-10 12:37:50|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1741610280000|2025-03-10 12:38:00|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1741610290000|2025-03-10 12:38:10|4569.63|4569.63|4569.67|4569.67|4569.67|4569.67|4569.63|4569.63|0
1741610300000|2025-03-10 12:38:20|4569.09|4569.09|4569.55|4569.55|4569.58|4569.58|4569.06|4569.06|0
1741610320000|2025-03-10 12:38:40|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1741610350000|2025-03-10 12:39:10|4568.64|4568.64|4568.06|4568.06|4568.64|4568.64|4568.06|4568.06|0
1741610360000|2025-03-10 12:39:20|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1741610370000|2025-03-10 12:39:30|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1741610410000|2025-03-10 12:40:10|4568.89|4568.89|4568.99|4568.99|4568.99|4568.99|4568.89|4568.89|0
1741610420000|2025-03-10 12:40:20|4568.66|4568.66|4568.92|4568.92|4568.92|4568.92|4568.33|4568.33|0
1741610440000|2025-03-10 12:40:40|4568.59|4568.59|4568.75|4568.75|4568.75|4568.75|4568.59|4568.59|0
1741610450000|2025-03-10 12:40:50|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1741610480000|2025-03-10 12:41:20|4566.68|4566.68|4566.52|4566.52|4566.68|4566.68|4566.52|4566.52|0
1741610500000|2025-03-10 12:41:40|4566.93|4566.93|4566.4|4566.4|4566.98|4566.98|4566.4|4566.4|0
1741610510000|2025-03-10 12:41:50|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1741610540000|2025-03-10 12:42:20|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1741610550000|2025-03-10 12:42:30|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1741610560000|2025-03-10 12:42:40|4567.19|4567.19|4567.24|4567.24|4567.24|4567.24|4567.19|4567.19|0
1741610570000|2025-03-10 12:42:50|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1741610580000|2025-03-10 12:43:00|4567.78|4567.78|4567.74|4567.74|4567.78|4567.78|4567.74|4567.74|0
1741610590000|2025-03-10 12:43:10|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1741610600000|2025-03-10 12:43:20|4567.07|4567.07|4567.16|4567.16|4567.16|4567.16|4566.48|4566.48|0
1741610610000|2025-03-10 12:43:30|4567.21|4567.21|4567.19|4567.19|4567.21|4567.21|4567.19|4567.19|0
1741610620000|2025-03-10 12:43:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1741610690000|2025-03-10 12:44:50|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1741610710000|2025-03-10 12:45:10|4566.39|4566.39|4567.56|4567.56|4567.56|4567.56|4566.39|4566.39|0
1741610720000|2025-03-10 12:45:20|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1741610730000|2025-03-10 12:45:30|4568.74|4568.74|4568.64|4568.64|4568.74|4568.74|4568.64|4568.64|0
1741610770000|2025-03-10 12:46:10|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1741610780000|2025-03-10 12:46:20|4568.33|4568.33|4568.28|4568.28|4568.33|4568.33|4568.28|4568.28|0
1741610790000|2025-03-10 12:46:30|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1741610830000|2025-03-10 12:47:10|4568.82|4568.82|4569.14|4569.14|4569.14|4569.14|4568.82|4568.82|0
1741610840000|2025-03-10 12:47:20|4568.98|4568.98|4569.07|4569.07|4569.07|4569.07|4568.98|4568.98|0
1741610850000|2025-03-10 12:47:30|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1741610860000|2025-03-10 12:47:40|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1741610870000|2025-03-10 12:47:50|4570.82|4570.82|4571.45|4571.45|4571.45|4571.45|4570.82|4570.82|0
1741610880000|2025-03-10 12:48:00|4571.5|4571.5|4571.34|4571.34|4571.83|4571.83|4571.24|4571.24|0
1741610910000|2025-03-10 12:48:30|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1741610920000|2025-03-10 12:48:40|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1741610940000|2025-03-10 12:49:00|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1741610960000|2025-03-10 12:49:20|4571.11|4571.11|4570.92|4570.92|4571.11|4571.11|4570.92|4570.92|0
1741610970000|2025-03-10 12:49:30|4570.34|4570.34|4570.32|4570.32|4570.34|4570.34|4570.32|4570.32|0
1741610990000|2025-03-10 12:49:50|4570.3|4570.3|4570.33|4570.33|4570.33|4570.33|4570.3|4570.3|0
1741611000000|2025-03-10 12:50:00|4570.36|4570.36|4570.39|4570.39|4570.39|4570.39|4570.36|4570.36|0
1741611010000|2025-03-10 12:50:10|4569.8|4569.8|4569.22|4569.22|4569.8|4569.8|4569.22|4569.22|0
1741611020000|2025-03-10 12:50:20|4569.2|4569.2|4568.61|4568.61|4569.2|4569.2|4568.61|4568.61|0
1741611030000|2025-03-10 12:50:30|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1741611040000|2025-03-10 12:50:40|4568.61|4568.61|4568.75|4568.75|4568.75|4568.75|4568.61|4568.61|0
1741611060000|2025-03-10 12:51:00|4569.92|4569.92|4569.94|4569.94|4569.94|4569.94|4569.92|4569.92|0
1741611070000|2025-03-10 12:51:10|4570.62|4570.62|4571.27|4571.27|4571.27|4571.27|4570.62|4570.62|0
1741611080000|2025-03-10 12:51:20|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1741611090000|2025-03-10 12:51:30|4571.27|4571.27|4572.01|4572.01|4572.01|4572.01|4571.27|4571.27|0
1741611100000|2025-03-10 12:51:40|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1741611110000|2025-03-10 12:51:50|4572.65|4572.65|4571.48|4571.48|4572.65|4572.65|4571.48|4571.48|0
1741611130000|2025-03-10 12:52:10|4571.49|4571.49|4571.52|4571.52|4571.52|4571.52|4571.49|4571.49|0
1741611150000|2025-03-10 12:52:30|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1741611170000|2025-03-10 12:52:50|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1741611180000|2025-03-10 12:53:00|4572.74|4572.74|4573.06|4573.06|4573.06|4573.06|4572.74|4572.74|0
1741611190000|2025-03-10 12:53:10|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1741611210000|2025-03-10 12:53:30|4574.29|4574.29|4574.89|4574.89|4574.89|4574.89|4574.29|4574.29|0
1741611260000|2025-03-10 12:54:20|4574.94|4574.94|4574.57|4574.57|4574.94|4574.94|4574.57|4574.57|0
1741611270000|2025-03-10 12:54:30|4574.52|4574.52|4575.24|4575.24|4575.24|4575.24|4574.52|4574.52|0
1741611290000|2025-03-10 12:54:50|4575.29|4575.29|4575.4|4575.4|4575.4|4575.4|4575.24|4575.24|0
1741611310000|2025-03-10 12:55:10|4574.82|4574.82|4574.85|4574.85|4574.85|4574.85|4574.82|4574.82|0
1741611320000|2025-03-10 12:55:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1741611330000|2025-03-10 12:55:30|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1741611340000|2025-03-10 12:55:40|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1741611370000|2025-03-10 12:56:10|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1741611400000|2025-03-10 12:56:40|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1741611410000|2025-03-10 12:56:50|4572.98|4572.98|4572.97|4572.97|4572.98|4572.98|4572.97|4572.97|0
1741611420000|2025-03-10 12:57:00|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1741611430000|2025-03-10 12:57:10|4572.48|4572.48|4572.38|4572.38|4572.48|4572.48|4572.38|4572.38|0
1741611440000|2025-03-10 12:57:20|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1741611460000|2025-03-10 12:57:40|4572.27|4572.27|4571.62|4571.62|4572.43|4572.43|4571.62|4571.62|0
1741611470000|2025-03-10 12:57:50|4570.96|4570.96|4570.1|4570.1|4570.96|4570.96|4570.1|4570.1|0
1741611480000|2025-03-10 12:58:00|4570.69|4570.69|4570.55|4570.55|4570.69|4570.69|4570.5|4570.5|0
1741611490000|2025-03-10 12:58:10|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1741611500000|2025-03-10 12:58:20|4570.78|4570.78|4571.94|4571.94|4572.04|4572.04|4570.78|4570.78|0
1741611530000|2025-03-10 12:58:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1741611540000|2025-03-10 12:59:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1741611560000|2025-03-10 12:59:20|4572.11|4572.11|4572.69|4572.69|4572.69|4572.69|4572.11|4572.11|0
1741611590000|2025-03-10 12:59:50|4573.18|4573.18|4574.41|4574.41|4574.41|4574.41|4573.18|4573.18|0
1741611600000|2025-03-10 13:00:00|4574.43|4574.43|4573.84|4573.84|4574.43|4574.43|4573.84|4573.84|0
1741611610000|2025-03-10 13:00:10|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1741611640000|2025-03-10 13:00:40|4574.6|4574.6|4575.25|4575.25|4575.25|4575.25|4574.6|4574.6|0
1741611660000|2025-03-10 13:01:00|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1741611680000|2025-03-10 13:01:20|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1741611690000|2025-03-10 13:01:30|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1741611700000|2025-03-10 13:01:40|4576.23|4576.23|4576.07|4576.07|4576.23|4576.23|4576.07|4576.07|0
1741611710000|2025-03-10 13:01:50|4575.49|4575.49|4574.32|4574.32|4575.49|4575.49|4574.32|4574.32|0
1741611730000|2025-03-10 13:02:10|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1741611740000|2025-03-10 13:02:20|4574.24|4574.24|4573.92|4573.92|4574.24|4574.24|4573.92|4573.92|0
1741611750000|2025-03-10 13:02:30|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1741611770000|2025-03-10 13:02:50|4574.17|4574.17|4574.5|4574.5|4574.5|4574.5|4574.17|4574.17|0
1741611780000|2025-03-10 13:03:00|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1741611790000|2025-03-10 13:03:10|4575.41|4575.41|4575.64|4575.64|4575.64|4575.64|4575.31|4575.31|0
1741611800000|2025-03-10 13:03:20|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1741611810000|2025-03-10 13:03:30|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1741611820000|2025-03-10 13:03:40|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1741611840000|2025-03-10 13:04:00|4573.81|4573.81|4573.74|4573.74|4573.81|4573.81|4573.74|4573.74|0
1741611850000|2025-03-10 13:04:10|4573.42|4573.42|4574|4574|4574|4574|4573.42|4573.42|0
1741611860000|2025-03-10 13:04:20|4573.95|4573.95|4572.8|4572.8|4573.95|4573.95|4572.8|4572.8|0
1741611880000|2025-03-10 13:04:40|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1741611890000|2025-03-10 13:04:50|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1741611900000|2025-03-10 13:05:00|4573.27|4573.27|4572.94|4572.94|4573.27|4573.27|4572.94|4572.94|0
1741611910000|2025-03-10 13:05:10|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.03|4572.03|0
1741611920000|2025-03-10 13:05:20|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1741611930000|2025-03-10 13:05:30|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1741611940000|2025-03-10 13:05:40|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1741611950000|2025-03-10 13:05:50|4571.62|4571.62|4571.57|4571.57|4571.62|4571.62|4571.57|4571.57|0
1741611960000|2025-03-10 13:06:00|4570.99|4570.99|4570.66|4570.66|4570.99|4570.99|4570.66|4570.66|0
1741611970000|2025-03-10 13:06:10|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1741611990000|2025-03-10 13:06:30|4568.92|4568.92|4567.59|4567.59|4568.92|4568.92|4567.59|4567.59|0
1741612000000|2025-03-10 13:06:40|4567.27|4567.27|4566.95|4566.95|4567.27|4567.27|4566.95|4566.95|0
1741612010000|2025-03-10 13:06:50|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.86|4566.86|0
1741612020000|2025-03-10 13:07:00|4566.68|4566.68|4566.37|4566.37|4566.69|4566.69|4565.19|4565.19|0
1741612030000|2025-03-10 13:07:10|4566.38|4566.38|4566.39|4566.39|4566.39|4566.39|4566.38|4566.38|0
1741612040000|2025-03-10 13:07:20|4566.98|4566.98|4568.14|4568.14|4568.14|4568.14|4566.98|4566.98|0
1741612060000|2025-03-10 13:07:40|4568.8|4568.8|4569.75|4569.75|4569.75|4569.75|4568.8|4568.8|0
1741612070000|2025-03-10 13:07:50|4569.8|4569.8|4570.52|4570.52|4570.52|4570.52|4569.8|4569.8|0
1741612080000|2025-03-10 13:08:00|4570.84|4570.84|4570.3|4570.3|4570.84|4570.84|4570.26|4570.26|0
1741612090000|2025-03-10 13:08:10|4570.39|4570.39|4570.3|4570.3|4570.39|4570.39|4570.3|4570.3|0
1741612100000|2025-03-10 13:08:20|4570.26|4570.26|4569.94|4569.94|4570.26|4570.26|4569.94|4569.94|0
1741612110000|2025-03-10 13:08:30|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1741612150000|2025-03-10 13:09:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1741612170000|2025-03-10 13:09:30|4568.79|4568.79|4568.46|4568.46|4568.79|4568.79|4567.88|4567.88|0
1741612180000|2025-03-10 13:09:40|4568.13|4568.13|4568.2|4568.2|4568.2|4568.2|4568.13|4568.13|0
1741612200000|2025-03-10 13:10:00|4568.15|4568.15|4568.38|4568.38|4568.38|4568.38|4567.89|4567.89|0
1741612210000|2025-03-10 13:10:10|4568.42|4568.42|4569.65|4569.65|4570.26|4570.26|4568.42|4568.42|0
1741612220000|2025-03-10 13:10:20|4569.49|4569.49|4569.17|4569.17|4569.49|4569.49|4569.17|4569.17|0
1741612230000|2025-03-10 13:10:30|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1741612240000|2025-03-10 13:10:40|4569.04|4569.04|4567.15|4567.15|4569.04|4569.04|4567.15|4567.15|0
1741612250000|2025-03-10 13:10:50|4566.99|4566.99|4567.47|4567.47|4567.47|4567.47|4566.89|4566.89|0
1741612260000|2025-03-10 13:11:00|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1741612270000|2025-03-10 13:11:10|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1741612280000|2025-03-10 13:11:20|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1741612290000|2025-03-10 13:11:30|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1741612300000|2025-03-10 13:11:40|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1741612310000|2025-03-10 13:11:50|4566.46|4566.46|4567.04|4567.04|4567.04|4567.04|4566.46|4566.46|0
1741612320000|2025-03-10 13:12:00|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1741612330000|2025-03-10 13:12:10|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1741612340000|2025-03-10 13:12:20|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1741612400000|2025-03-10 13:13:20|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1741612420000|2025-03-10 13:13:40|4567.35|4567.35|4568.51|4568.51|4568.51|4568.51|4567.35|4567.35|0
1741612440000|2025-03-10 13:14:00|4568.42|4568.42|4569.07|4569.07|4569.07|4569.07|4568.42|4568.42|0
1741612450000|2025-03-10 13:14:10|4569.72|4569.72|4569.63|4569.63|4569.72|4569.72|4569.63|4569.63|0
1741612480000|2025-03-10 13:14:40|4570.21|4570.21|4570.79|4570.79|4570.79|4570.79|4570.21|4570.21|0
1741612490000|2025-03-10 13:14:50|4570.69|4570.69|4570.86|4570.86|4570.86|4570.86|4570.69|4570.69|0
1741612500000|2025-03-10 13:15:00|4570.87|4570.87|4570.92|4570.92|4570.92|4570.92|4570.87|4570.87|0
1741612510000|2025-03-10 13:15:10|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1741612520000|2025-03-10 13:15:20|4570.96|4570.96|4570.97|4570.97|4570.97|4570.97|4570.96|4570.96|0
1741612540000|2025-03-10 13:15:40|4571.55|4571.55|4571.88|4571.88|4571.88|4571.88|4571.55|4571.55|0
1741612550000|2025-03-10 13:15:50|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1741612560000|2025-03-10 13:16:00|4572.62|4572.62|4572.04|4572.04|4572.62|4572.62|4572.04|4572.04|0
1741612570000|2025-03-10 13:16:10|4572.03|4572.03|4572.6|4572.6|4572.6|4572.6|4572.01|4572.01|0
1741612590000|2025-03-10 13:16:30|4572.55|4572.55|4573.13|4573.13|4573.13|4573.13|4572.55|4572.55|0
1741612630000|2025-03-10 13:17:10|4573.71|4573.71|4573.39|4573.39|4573.71|4573.71|4573.39|4573.39|0
1741612640000|2025-03-10 13:17:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1741612660000|2025-03-10 13:17:40|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1741612670000|2025-03-10 13:17:50|4574.72|4574.72|4575.88|4575.88|4575.88|4575.88|4574.72|4574.72|0
1741612680000|2025-03-10 13:18:00|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1741612690000|2025-03-10 13:18:10|4576.45|4576.45|4575.29|4575.29|4576.45|4576.45|4575.29|4575.29|0
1741612700000|2025-03-10 13:18:20|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1741612730000|2025-03-10 13:18:50|4576.45|4576.45|4577.13|4577.13|4577.13|4577.13|4576.45|4576.45|0
1741612750000|2025-03-10 13:19:10|4577.08|4577.08|4577.75|4577.75|4577.75|4577.75|4577.08|4577.08|0
1741612760000|2025-03-10 13:19:20|4577.66|4577.66|4577.06|4577.06|4577.66|4577.66|4577.06|4577.06|0
1741612790000|2025-03-10 13:19:50|4577.01|4577.01|4576.4|4576.4|4577.01|4577.01|4576.4|4576.4|0
1741612800000|2025-03-10 13:20:00|4575.82|4575.82|4575.66|4575.66|4575.82|4575.82|4575.66|4575.66|0
1741612810000|2025-03-10 13:20:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1741612830000|2025-03-10 13:20:30|4574.91|4574.91|4575.24|4575.24|4575.24|4575.24|4574.59|4574.59|0
1741612840000|2025-03-10 13:20:40|4574.66|4574.66|4574.98|4574.98|4574.98|4574.98|4574.33|4574.33|0
1741612850000|2025-03-10 13:20:50|4574.4|4574.4|4573.82|4573.82|4574.4|4574.4|4573.82|4573.82|0
1741612870000|2025-03-10 13:21:10|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1741612880000|2025-03-10 13:21:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1741612900000|2025-03-10 13:21:40|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1741612910000|2025-03-10 13:21:50|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1741612990000|2025-03-10 13:23:10|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1741613020000|2025-03-10 13:23:40|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1741613040000|2025-03-10 13:24:00|4573.84|4573.84|4573.52|4573.52|4573.84|4573.84|4573.52|4573.52|0
1741613050000|2025-03-10 13:24:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1741613060000|2025-03-10 13:24:20|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1741613100000|2025-03-10 13:25:00|4574.59|4574.59|4574.31|4574.31|4574.9|4574.9|4573.68|4573.68|0
1741613110000|2025-03-10 13:25:10|4574.27|4574.27|4575.17|4575.17|4575.17|4575.17|4574.27|4574.27|0
1741613120000|2025-03-10 13:25:20|4575.33|4575.33|4575.38|4575.38|4575.38|4575.38|4575.33|4575.33|0
1741613130000|2025-03-10 13:25:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1741613150000|2025-03-10 13:25:50|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1741613160000|2025-03-10 13:26:00|4575.35|4575.35|4575.38|4575.38|4575.38|4575.38|4575.35|4575.35|0
1741613170000|2025-03-10 13:26:10|4575.48|4575.48|4576.06|4576.06|4576.06|4576.06|4575.48|4575.48|0
1741613180000|2025-03-10 13:26:20|4576.08|4576.08|4576.67|4576.67|4576.67|4576.67|4576.08|4576.08|0
1741613200000|2025-03-10 13:26:40|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1741613220000|2025-03-10 13:27:00|4577.83|4577.83|4578.42|4578.42|4578.42|4578.42|4577.83|4577.83|0
1741613230000|2025-03-10 13:27:10|4578.46|4578.46|4577.88|4577.88|4578.46|4578.46|4577.88|4577.88|0
1741613240000|2025-03-10 13:27:20|4578.06|4578.06|4578.53|4578.53|4578.53|4578.53|4578.06|4578.06|0
1741613250000|2025-03-10 13:27:30|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1741613280000|2025-03-10 13:28:00|4578.34|4578.34|4577.76|4577.76|4578.34|4578.34|4577.76|4577.76|0
1741613310000|2025-03-10 13:28:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1741613330000|2025-03-10 13:28:50|4578.29|4578.29|4578.2|4578.2|4578.29|4578.29|4578.2|4578.2|0
1741613340000|2025-03-10 13:29:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1741613350000|2025-03-10 13:29:10|4578.69|4578.69|4578.53|4578.53|4578.69|4578.69|4578.53|4578.53|0
1741613360000|2025-03-10 13:29:20|4577.94|4577.94|4577.77|4577.77|4577.94|4577.94|4577.19|4577.19|0
1741613370000|2025-03-10 13:29:30|4577.83|4577.83|4578|4578|4578|4578|4577.83|4577.83|0
1741613390000|2025-03-10 13:29:50|4577.67|4577.67|4578|4578|4578|4578|4576.76|4576.76|0
1741613400000|2025-03-10 13:30:00|4577.98|4577.98|4576.09|4576.09|4578.63|4578.63|4576.09|4576.09|0
1741613410000|2025-03-10 13:30:10|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1741613420000|2025-03-10 13:30:20|4576.93|4576.93|4575.83|4575.83|4577|4577|4575.83|4575.83|0
1741613430000|2025-03-10 13:30:30|4576.41|4576.41|4573.5|4573.5|4576.41|4576.41|4573.5|4573.5|0
1741613440000|2025-03-10 13:30:40|4572.92|4572.92|4574.67|4574.67|4574.67|4574.67|4572.92|4572.92|0
1741613450000|2025-03-10 13:30:50|4574.83|4574.83|4576.77|4576.77|4576.77|4576.77|4574.83|4574.83|0
1741613460000|2025-03-10 13:31:00|4577.35|4577.35|4578.37|4578.37|4578.51|4578.51|4577.35|4577.35|0
1741613470000|2025-03-10 13:31:10|4578.27|4578.27|4578.26|4578.26|4578.27|4578.27|4578.26|4578.26|0
1741613480000|2025-03-10 13:31:20|4578.29|4578.29|4576.63|4576.63|4578.63|4578.63|4575.41|4575.41|0
1741613490000|2025-03-10 13:31:30|4576.65|4576.65|4576.79|4576.79|4576.79|4576.79|4575.47|4575.47|0
1741613500000|2025-03-10 13:31:40|4576.84|4576.84|4575.09|4575.09|4576.84|4576.84|4575.09|4575.09|0
1741613510000|2025-03-10 13:31:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1741613520000|2025-03-10 13:32:00|4575.35|4575.35|4576.98|4576.98|4577.82|4577.82|4575.35|4575.35|0
1741613530000|2025-03-10 13:32:10|4577.07|4577.07|4576.52|4576.52|4577.1|4577.1|4576.49|4576.49|0
1741613540000|2025-03-10 13:32:20|4577.68|4577.68|4579.98|4579.98|4580.3|4580.3|4577.68|4577.68|0
1741613550000|2025-03-10 13:32:30|4580.3|4580.3|4580.54|4580.54|4580.54|4580.54|4580.3|4580.3|0
1741613560000|2025-03-10 13:32:40|4580.5|4580.5|4580.17|4580.17|4581.08|4581.08|4580.17|4580.17|0
1741613570000|2025-03-10 13:32:50|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1741613580000|2025-03-10 13:33:00|4582.5|4582.5|4582.73|4582.73|4583.64|4583.64|4582.48|4582.48|0
1741613590000|2025-03-10 13:33:10|4583.05|4583.05|4583.73|4583.73|4583.73|4583.73|4583.05|4583.05|0
1741613600000|2025-03-10 13:33:20|4583.57|4583.57|4583.59|4583.59|4583.59|4583.59|4583.57|4583.57|0
1741613610000|2025-03-10 13:33:30|4583.92|4583.92|4584.55|4584.55|4585.46|4585.46|4583.92|4583.92|0
1741613620000|2025-03-10 13:33:40|4585.14|4585.14|4584.81|4584.81|4585.14|4585.14|4584.81|4584.81|0
1741613630000|2025-03-10 13:33:50|4585.29|4585.29|4585.34|4585.34|4585.34|4585.34|4584.71|4584.71|0
1741613640000|2025-03-10 13:34:00|4586.25|4586.25|4587.74|4587.74|4587.74|4587.74|4586.25|4586.25|0
1741613650000|2025-03-10 13:34:10|4587.9|4587.9|4587.02|4587.02|4587.9|4587.9|4586.98|4586.98|0
1741613660000|2025-03-10 13:34:20|4586.86|4586.86|4585.21|4585.21|4586.86|4586.86|4585.21|4585.21|0
1741613670000|2025-03-10 13:34:30|4585.16|4585.16|4586.49|4586.49|4586.49|4586.49|4585.16|4585.16|0
1741613680000|2025-03-10 13:34:40|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1741613690000|2025-03-10 13:34:50|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1741613700000|2025-03-10 13:35:00|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1741613710000|2025-03-10 13:35:10|4585.7|4585.7|4585.12|4585.12|4585.7|4585.7|4585.12|4585.12|0
1741613720000|2025-03-10 13:35:20|4585.7|4585.7|4586.87|4586.87|4586.87|4586.87|4585.7|4585.7|0
1741613730000|2025-03-10 13:35:30|4587.84|4587.84|4587.94|4587.94|4587.94|4587.94|4587.84|4587.84|0
1741613740000|2025-03-10 13:35:40|4588.1|4588.1|4588.15|4588.15|4588.15|4588.15|4588.1|4588.1|0
1741613750000|2025-03-10 13:35:50|4587.57|4587.57|4588.15|4588.15|4588.15|4588.15|4587.57|4587.57|0
1741613770000|2025-03-10 13:36:10|4588.73|4588.73|4588.52|4588.52|4588.83|4588.83|4587.93|4587.93|0
1741613780000|2025-03-10 13:36:20|4589.1|4589.1|4589.24|4589.24|4589.27|4589.27|4589.1|4589.1|0
1741613790000|2025-03-10 13:36:30|4589.82|4589.82|4589.52|4589.52|4589.82|4589.82|4589.5|4589.5|0
1741613800000|2025-03-10 13:36:40|4588.94|4588.94|4589.52|4589.52|4589.52|4589.52|4588.94|4588.94|0
1741613810000|2025-03-10 13:36:50|4588.94|4588.94|4587.61|4587.61|4589.1|4589.1|4587.61|4587.61|0
1741613820000|2025-03-10 13:37:00|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1741613830000|2025-03-10 13:37:10|4588.19|4588.19|4588.24|4588.24|4588.82|4588.82|4588.19|4588.19|0
1741613840000|2025-03-10 13:37:20|4589.22|4589.22|4590.48|4590.48|4590.48|4590.48|4589.22|4589.22|0
1741613850000|2025-03-10 13:37:30|4590.64|4590.64|4590.23|4590.23|4591.7|4591.7|4590.14|4590.14|0
1741613860000|2025-03-10 13:37:40|4589.65|4589.65|4589.39|4589.39|4589.98|4589.98|4589.39|4589.39|0
1741613870000|2025-03-10 13:37:50|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1741613880000|2025-03-10 13:38:00|4589.8|4589.8|4589.34|4589.34|4590.24|4590.24|4589.34|4589.34|0
1741613890000|2025-03-10 13:38:10|4589.5|4589.5|4588.89|4588.89|4589.54|4589.54|4587.79|4587.79|0
1741613900000|2025-03-10 13:38:20|4588.87|4588.87|4590.95|4590.95|4590.95|4590.95|4588.87|4588.87|0
1741613910000|2025-03-10 13:38:30|4590.79|4590.79|4590.2|4590.2|4590.79|4590.79|4590.2|4590.2|0
1741613920000|2025-03-10 13:38:40|4590.98|4590.98|4590.4|4590.4|4590.98|4590.98|4590.4|4590.4|0
1741613930000|2025-03-10 13:38:50|4591.56|4591.56|4591.92|4591.92|4591.92|4591.92|4591.56|4591.56|0
1741613940000|2025-03-10 13:39:00|4591.82|4591.82|4592.56|4592.56|4592.56|4592.56|4591.82|4591.82|0
1741613950000|2025-03-10 13:39:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1741613960000|2025-03-10 13:39:20|4593.22|4593.22|4592.63|4592.63|4593.22|4593.22|4592.63|4592.63|0
1741613970000|2025-03-10 13:39:30|4592.31|4592.31|4591.72|4591.72|4592.89|4592.89|4591.72|4591.72|0
1741613980000|2025-03-10 13:39:40|4591.14|4591.14|4590.82|4590.82|4591.14|4591.14|4590.82|4590.82|0
1741613990000|2025-03-10 13:39:50|4590.92|4590.92|4592.25|4592.25|4592.25|4592.25|4590.92|4590.92|0
1741614000000|2025-03-10 13:40:00|4592.57|4592.57|4592.83|4592.83|4592.83|4592.83|4592.25|4592.25|0
1741614010000|2025-03-10 13:40:10|4592.99|4592.99|4592.42|4592.42|4593.33|4593.33|4592.42|4592.42|0
1741614020000|2025-03-10 13:40:20|4592.1|4592.1|4592.42|4592.42|4592.42|4592.42|4592.1|4592.1|0
1741614030000|2025-03-10 13:40:30|4592.75|4592.75|4593.96|4593.96|4593.96|4593.96|4592.75|4592.75|0
1741614040000|2025-03-10 13:40:40|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1741614050000|2025-03-10 13:40:50|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1741614060000|2025-03-10 13:41:00|4594.01|4594.01|4592.91|4592.91|4594.06|4594.06|4592.89|4592.89|0
1741614080000|2025-03-10 13:41:20|4592.58|4592.58|4592.42|4592.42|4592.58|4592.58|4592.42|4592.42|0
1741614100000|2025-03-10 13:41:40|4593|4593|4593|4593|4593|4593|4593|4593|0
1741614110000|2025-03-10 13:41:50|4593.81|4593.81|4594.35|4594.35|4594.35|4594.35|4593.81|4593.81|0
1741614120000|2025-03-10 13:42:00|4595.51|4595.51|4595.35|4595.35|4595.51|4595.51|4595.35|4595.35|0
1741614130000|2025-03-10 13:42:10|4595.4|4595.4|4595.36|4595.36|4595.4|4595.4|4595.36|4595.36|0
1741614140000|2025-03-10 13:42:20|4596.52|4596.52|4596.81|4596.81|4596.81|4596.81|4596.23|4596.23|0
1741614150000|2025-03-10 13:42:30|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1741614160000|2025-03-10 13:42:40|4597.71|4597.71|4597.55|4597.55|4597.71|4597.71|4597.55|4597.55|0
1741614170000|2025-03-10 13:42:50|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1741614180000|2025-03-10 13:43:00|4597.02|4597.02|4596.39|4596.39|4597.02|4597.02|4596.39|4596.39|0
1741614190000|2025-03-10 13:43:10|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1741614200000|2025-03-10 13:43:20|4595.48|4595.48|4595.57|4595.57|4595.57|4595.57|4594.99|4594.99|0
1741614210000|2025-03-10 13:43:30|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1741614220000|2025-03-10 13:43:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1741614230000|2025-03-10 13:43:50|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1741614240000|2025-03-10 13:44:00|4596.64|4596.64|4597.09|4597.09|4597.18|4597.18|4596.46|4596.46|0
1741614250000|2025-03-10 13:44:10|4596.93|4596.93|4597.25|4597.25|4597.25|4597.25|4596.93|4596.93|0
1741614260000|2025-03-10 13:44:20|4596.67|4596.67|4596.42|4596.42|4597|4597|4596.42|4596.42|0
1741614270000|2025-03-10 13:44:30|4595.83|4595.83|4593.92|4593.92|4595.83|4595.83|4593.92|4593.92|0
1741614280000|2025-03-10 13:44:40|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1741614290000|2025-03-10 13:44:50|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1741614300000|2025-03-10 13:45:00|4593.6|4593.6|4594.28|4594.28|4594.28|4594.28|4593.6|4593.6|0
1741614310000|2025-03-10 13:45:10|4594.6|4594.6|4594.01|4594.01|4594.6|4594.6|4594.01|4594.01|0
1741614320000|2025-03-10 13:45:20|4593.85|4593.85|4594.86|4594.86|4595.02|4595.02|4593.85|4593.85|0
1741614330000|2025-03-10 13:45:30|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1741614340000|2025-03-10 13:45:40|4594.32|4594.32|4594.18|4594.18|4594.32|4594.32|4594.18|4594.18|0
1741614350000|2025-03-10 13:45:50|4594.11|4594.11|4594.69|4594.69|4594.69|4594.69|4594.11|4594.11|0
1741614360000|2025-03-10 13:46:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1741614370000|2025-03-10 13:46:10|4594.02|4594.02|4592.8|4592.8|4594.02|4594.02|4592.8|4592.8|0
1741614380000|2025-03-10 13:46:20|4593.39|4593.39|4593.07|4593.07|4593.39|4593.39|4593.07|4593.07|0
1741614390000|2025-03-10 13:46:30|4592.74|4592.74|4592.11|4592.11|4592.74|4592.74|4591.53|4591.53|0
1741614400000|2025-03-10 13:46:40|4591.53|4591.53|4590.94|4590.94|4591.85|4591.85|4590.94|4590.94|0
1741614410000|2025-03-10 13:46:50|4591.53|4591.53|4592.6|4592.6|4592.6|4592.6|4591.53|4591.53|0
1741614420000|2025-03-10 13:47:00|4593.18|4593.18|4593.16|4593.16|4593.18|4593.18|4593.16|4593.16|0
1741614430000|2025-03-10 13:47:10|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1741614440000|2025-03-10 13:47:20|4593.42|4593.42|4593.39|4593.39|4593.42|4593.42|4593.39|4593.39|0
1741614450000|2025-03-10 13:47:30|4593.97|4593.97|4594.11|4594.11|4594.11|4594.11|4593.95|4593.95|0
1741614460000|2025-03-10 13:47:40|4594.44|4594.44|4594.21|4594.21|4594.53|4594.53|4594.21|4594.21|0
1741614470000|2025-03-10 13:47:50|4594.3|4594.3|4594.31|4594.31|4594.31|4594.31|4594.3|4594.3|0
1741614480000|2025-03-10 13:48:00|4594.89|4594.89|4595.06|4595.06|4595.06|4595.06|4594.89|4594.89|0
1741614500000|2025-03-10 13:48:20|4595.1|4595.1|4594.99|4594.99|4595.1|4595.1|4594.94|4594.94|0
1741614520000|2025-03-10 13:48:40|4595.57|4595.57|4595.73|4595.73|4596.16|4596.16|4595.57|4595.57|0
1741614530000|2025-03-10 13:48:50|4596.32|4596.32|4596.46|4596.46|4596.46|4596.46|4596.32|4596.32|0
1741614550000|2025-03-10 13:49:10|4596.62|4596.62|4597.61|4597.61|4597.61|4597.61|4596.62|4596.62|0
1741614560000|2025-03-10 13:49:20|4598.28|4598.28|4597.48|4597.48|4598.28|4598.28|4597.48|4597.48|0
1741614570000|2025-03-10 13:49:30|4597.8|4597.8|4597.22|4597.22|4597.8|4597.8|4597.22|4597.22|0
1741614590000|2025-03-10 13:49:50|4597.17|4597.17|4597.08|4597.08|4597.17|4597.17|4597.08|4597.08|0
1741614600000|2025-03-10 13:50:00|4595.92|4595.92|4595.59|4595.59|4595.92|4595.92|4595.59|4595.59|0
1741614610000|2025-03-10 13:50:10|4595.54|4595.54|4596.12|4596.12|4596.12|4596.12|4595.54|4595.54|0
1741614620000|2025-03-10 13:50:20|4596.17|4596.17|4596.38|4596.38|4596.38|4596.38|4596.17|4596.17|0
1741614630000|2025-03-10 13:50:30|4595.8|4595.8|4595.64|4595.64|4595.8|4595.8|4595.64|4595.64|0
1741614640000|2025-03-10 13:50:40|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1741614650000|2025-03-10 13:50:50|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1741614660000|2025-03-10 13:51:00|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1741614680000|2025-03-10 13:51:20|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1741614690000|2025-03-10 13:51:30|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1741614700000|2025-03-10 13:51:40|4597.07|4597.07|4597.65|4597.65|4597.65|4597.65|4597.07|4597.07|0
1741614710000|2025-03-10 13:51:50|4597.6|4597.6|4597.4|4597.4|4597.6|4597.6|4596.65|4596.65|0
1741614720000|2025-03-10 13:52:00|4597.72|4597.72|4597.61|4597.61|4597.72|4597.72|4597.61|4597.61|0
1741614730000|2025-03-10 13:52:10|4598.19|4598.19|4598.15|4598.15|4598.19|4598.19|4598.15|4598.15|0
1741614750000|2025-03-10 13:52:30|4597.56|4597.56|4597.4|4597.4|4597.56|4597.56|4597.4|4597.4|0
1741614780000|2025-03-10 13:53:00|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|0
1741614790000|2025-03-10 13:53:10|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1741614800000|2025-03-10 13:53:20|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1741614810000|2025-03-10 13:53:30|4597.75|4597.75|4598|4598|4598|4598|4597.75|4597.75|0
1741614830000|2025-03-10 13:53:50|4598.58|4598.58|4598.67|4598.67|4598.67|4598.67|4598.57|4598.57|0
1741614840000|2025-03-10 13:54:00|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1741614850000|2025-03-10 13:54:10|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1741614860000|2025-03-10 13:54:20|4599.25|4599.25|4599.09|4599.09|4599.25|4599.25|4599.09|4599.09|0
1741614870000|2025-03-10 13:54:30|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|0
1741614880000|2025-03-10 13:54:40|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1741614910000|2025-03-10 13:55:10|4599.14|4599.14|4598.55|4598.55|4599.14|4599.14|4598.55|4598.55|0
1741614920000|2025-03-10 13:55:20|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1741614940000|2025-03-10 13:55:40|4597.81|4597.81|4597.65|4597.65|4597.81|4597.81|4597.65|4597.65|0
1741614950000|2025-03-10 13:55:50|4598.39|4598.39|4597.81|4597.81|4598.39|4598.39|4597.81|4597.81|0
1741614960000|2025-03-10 13:56:00|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1741614970000|2025-03-10 13:56:10|4597.66|4597.66|4597.08|4597.08|4597.66|4597.66|4597.08|4597.08|0
1741614980000|2025-03-10 13:56:20|4597.66|4597.66|4597.5|4597.5|4597.66|4597.66|4597.5|4597.5|0
1741614990000|2025-03-10 13:56:30|4597.53|4597.53|4597.6|4597.6|4597.63|4597.63|4597.53|4597.53|0
1741615000000|2025-03-10 13:56:40|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1741615020000|2025-03-10 13:57:00|4598.35|4598.35|4599.31|4599.31|4599.31|4599.31|4598.35|4598.35|0
1741615030000|2025-03-10 13:57:10|4598.72|4598.72|4598.14|4598.14|4598.72|4598.72|4598.14|4598.14|0
1741615060000|2025-03-10 13:57:40|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1741615070000|2025-03-10 13:57:50|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1741615080000|2025-03-10 13:58:00|4599.36|4599.36|4600.26|4600.26|4600.85|4600.85|4599.36|4599.36|0
1741615090000|2025-03-10 13:58:10|4600.58|4600.58|4601.17|4601.17|4601.17|4601.17|4600.58|4600.58|0
1741615100000|2025-03-10 13:58:20|4601.75|4601.75|4601.84|4601.84|4601.84|4601.84|4601.75|4601.75|0
1741615120000|2025-03-10 13:58:40|4602.42|4602.42|4602.39|4602.39|4602.42|4602.42|4602.39|4602.39|0
1741615140000|2025-03-10 13:59:00|4601.23|4601.23|4602.14|4602.14|4602.14|4602.14|4601.23|4601.23|0
1741615150000|2025-03-10 13:59:10|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1741615160000|2025-03-10 13:59:20|4602.39|4602.39|4602.35|4602.35|4602.39|4602.39|4602.35|4602.35|0
1741615170000|2025-03-10 13:59:30|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|4602.19|0
1741615180000|2025-03-10 13:59:40|4602.16|4602.16|4600.08|4600.08|4602.16|4602.16|4600.08|4600.08|0
1741615190000|2025-03-10 13:59:50|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4598.92|4598.92|0
1741615200000|2025-03-10 14:00:00|4599.66|4599.66|4599.92|4599.92|4599.92|4599.92|4599.34|4599.34|0
1741615210000|2025-03-10 14:00:10|4599.56|4599.56|4599.18|4599.18|4599.56|4599.56|4599.18|4599.18|0
1741615220000|2025-03-10 14:00:20|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1741615230000|2025-03-10 14:00:30|4599.75|4599.75|4600.17|4600.17|4600.17|4600.17|4599.59|4599.59|0
1741615240000|2025-03-10 14:00:40|4600.19|4600.19|4600.17|4600.17|4600.19|4600.19|4600.17|4600.17|0
1741615250000|2025-03-10 14:00:50|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1741615260000|2025-03-10 14:01:00|4600.17|4600.17|4600.33|4600.33|4600.33|4600.33|4600.17|4600.17|0
1741615270000|2025-03-10 14:01:10|4602.08|4602.08|4602.66|4602.66|4602.66|4602.66|4602.08|4602.08|0
1741615280000|2025-03-10 14:01:20|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|0
1741615290000|2025-03-10 14:01:30|4602.92|4602.92|4601.76|4601.76|4602.92|4602.92|4601.76|4601.76|0
1741615310000|2025-03-10 14:01:50|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|0
1741615320000|2025-03-10 14:02:00|4602.29|4602.29|4601.45|4601.45|4602.29|4602.29|4600.54|4600.54|0
1741615330000|2025-03-10 14:02:10|4601.62|4601.62|4602.2|4602.2|4602.2|4602.2|4601.62|4601.62|0
1741615340000|2025-03-10 14:02:20|4602.1|4602.1|4602.05|4602.05|4602.1|4602.1|4602.05|4602.05|0
1741615350000|2025-03-10 14:02:30|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1741615360000|2025-03-10 14:02:40|4601.52|4601.52|4601.85|4601.85|4601.85|4601.85|4601.52|4601.52|0
1741615370000|2025-03-10 14:02:50|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1741615380000|2025-03-10 14:03:00|4603.01|4603.01|4603.03|4603.03|4603.03|4603.03|4603.01|4603.01|0
1741615400000|2025-03-10 14:03:20|4603.01|4603.01|4602.85|4602.85|4603.01|4603.01|4602.85|4602.85|0
1741615410000|2025-03-10 14:03:30|4603.43|4603.43|4604.01|4604.01|4604.01|4604.01|4603.43|4603.43|0
1741615420000|2025-03-10 14:03:40|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1741615430000|2025-03-10 14:03:50|4603.76|4603.76|4604.34|4604.34|4604.34|4604.34|4603.76|4603.76|0
1741615440000|2025-03-10 14:04:00|4604.32|4604.32|4603.74|4603.74|4604.32|4604.32|4603.74|4603.74|0
1741615450000|2025-03-10 14:04:10|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1741615460000|2025-03-10 14:04:20|4603.74|4603.74|4603.6|4603.6|4603.74|4603.74|4603.6|4603.6|0
1741615470000|2025-03-10 14:04:30|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1741615480000|2025-03-10 14:04:40|4603.34|4603.34|4602.27|4602.27|4603.34|4603.34|4602.27|4602.27|0
1741615490000|2025-03-10 14:04:50|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|4602.6|0
1741615500000|2025-03-10 14:05:00|4601.43|4601.43|4601.09|4601.09|4601.85|4601.85|4601.09|4601.09|0
1741615510000|2025-03-10 14:05:10|4601.67|4601.67|4603|4603|4603|4603|4601.67|4601.67|0
1741615520000|2025-03-10 14:05:20|4602.84|4602.84|4601.83|4601.83|4603|4603|4601.83|4601.83|0
1741615530000|2025-03-10 14:05:30|4601.85|4601.85|4600.68|4600.68|4601.85|4601.85|4600.68|4600.68|0
1741615550000|2025-03-10 14:05:50|4601.74|4601.74|4602.37|4602.37|4602.37|4602.37|4601.15|4601.15|0
1741615560000|2025-03-10 14:06:00|4602.69|4602.69|4602.06|4602.06|4603.02|4603.02|4602.06|4602.06|0
1741615570000|2025-03-10 14:06:10|4602.65|4602.65|4602.32|4602.32|4602.65|4602.65|4602.32|4602.32|0
1741615580000|2025-03-10 14:06:20|4602.16|4602.16|4602.74|4602.74|4602.74|4602.74|4602.16|4602.16|0
1741615590000|2025-03-10 14:06:30|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1741615600000|2025-03-10 14:06:40|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1741615610000|2025-03-10 14:06:50|4602.41|4602.41|4602.37|4602.37|4602.41|4602.41|4602.37|4602.37|0
1741615620000|2025-03-10 14:07:00|4602.28|4602.28|4603.02|4603.02|4603.02|4603.02|4602.28|4602.28|0
1741615630000|2025-03-10 14:07:10|4602.92|4602.92|4602.88|4602.88|4602.92|4602.92|4602.88|4602.88|0
1741615650000|2025-03-10 14:07:30|4602.79|4602.79|4602.62|4602.62|4602.79|4602.79|4602.62|4602.62|0
1741615660000|2025-03-10 14:07:40|4602.95|4602.95|4603.28|4603.28|4603.28|4603.28|4602.95|4602.95|0
1741615670000|2025-03-10 14:07:50|4603.86|4603.86|4602.62|4602.62|4603.86|4603.86|4602.62|4602.62|0
1741615680000|2025-03-10 14:08:00|4602.6|4602.6|4601.94|4601.94|4602.6|4602.6|4601.94|4601.94|0
1741615690000|2025-03-10 14:08:10|4601.96|4601.96|4602.54|4602.54|4602.54|4602.54|4601.96|4601.96|0
1741615700000|2025-03-10 14:08:20|4602.49|4602.49|4603.83|4603.83|4603.84|4603.84|4602.44|4602.44|0
1741615710000|2025-03-10 14:08:30|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|0
1741615720000|2025-03-10 14:08:40|4604.63|4604.63|4604.42|4604.42|4605.07|4605.07|4604.42|4604.42|0
1741615730000|2025-03-10 14:08:50|4605.33|4605.33|4605.58|4605.58|4605.58|4605.58|4605.33|4605.33|0
1741615750000|2025-03-10 14:09:10|4605.67|4605.67|4605.72|4605.72|4605.72|4605.72|4605.67|4605.67|0
1741615760000|2025-03-10 14:09:20|4606.37|4606.37|4605.23|4605.23|4606.37|4606.37|4605.23|4605.23|0
1741615770000|2025-03-10 14:09:30|4605.39|4605.39|4605.06|4605.06|4605.39|4605.39|4604.74|4604.74|0
1741615790000|2025-03-10 14:09:50|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1741615800000|2025-03-10 14:10:00|4604.75|4604.75|4607.06|4607.06|4607.06|4607.06|4604.75|4604.75|0
1741615810000|2025-03-10 14:10:10|4607.09|4607.09|4607.86|4607.86|4607.86|4607.86|4607.09|4607.09|0
1741615820000|2025-03-10 14:10:20|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1741615830000|2025-03-10 14:10:30|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|0
1741615840000|2025-03-10 14:10:40|4607.39|4607.39|4607.94|4607.94|4608.01|4608.01|4607.39|4607.39|0
1741615850000|2025-03-10 14:10:50|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1741615860000|2025-03-10 14:11:00|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|4608.64|0
1741615870000|2025-03-10 14:11:10|4609.22|4609.22|4609.16|4609.16|4609.32|4609.32|4609.16|4609.16|0
1741615880000|2025-03-10 14:11:20|4609.74|4609.74|4609|4609|4609.74|4609.74|4609|4609|0
1741615920000|2025-03-10 14:12:00|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|4609.32|0
1741615940000|2025-03-10 14:12:20|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1741615950000|2025-03-10 14:12:30|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|0
1741615960000|2025-03-10 14:12:40|4609.91|4609.91|4610.49|4610.49|4610.49|4610.49|4609.91|4609.91|0
1741615970000|2025-03-10 14:12:50|4610.54|4610.54|4611.07|4611.07|4611.66|4611.66|4610.54|4610.54|0
1741616000000|2025-03-10 14:13:20|4610.75|4610.75|4609.42|4609.42|4610.75|4610.75|4609|4609|0
1741616010000|2025-03-10 14:13:30|4610|4610|4610|4610|4610|4610|4610|4610|0
1741616020000|2025-03-10 14:13:40|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|0
1741616030000|2025-03-10 14:13:50|4610|4610|4610.35|4610.35|4610.35|4610.35|4610|4610|0
1741616040000|2025-03-10 14:14:00|4610.19|4610.19|4609.82|4609.82|4610.19|4610.19|4609.82|4609.82|0
1741616050000|2025-03-10 14:14:10|4609.49|4609.49|4609.59|4609.59|4610.07|4610.07|4609.49|4609.49|0
1741616060000|2025-03-10 14:14:20|4609.56|4609.56|4609.39|4609.39|4609.56|4609.56|4609.39|4609.39|0
1741616080000|2025-03-10 14:14:40|4609.4|4609.4|4609.68|4609.68|4609.68|4609.68|4609.4|4609.4|0
1741616090000|2025-03-10 14:14:50|4610.26|4610.26|4610.31|4610.31|4610.31|4610.31|4610.26|4610.26|0
1741616100000|2025-03-10 14:15:00|4610.32|4610.32|4612.54|4612.54|4613.12|4613.12|4610.32|4610.32|0
1741616110000|2025-03-10 14:15:10|4612.59|4612.59|4612.38|4612.38|4612.96|4612.96|4612.38|4612.38|0
1741616120000|2025-03-10 14:15:20|4612.05|4612.05|4610.8|4610.8|4612.05|4612.05|4610.31|4610.31|0
1741616130000|2025-03-10 14:15:30|4610.75|4610.75|4610.43|4610.43|4610.75|4610.75|4610.01|4610.01|0
1741616140000|2025-03-10 14:15:40|4610.59|4610.59|4610.59|4610.59|4611.17|4611.17|4610.59|4610.59|0
1741616150000|2025-03-10 14:15:50|4610.01|4610.01|4609.85|4609.85|4610.01|4610.01|4609.85|4609.85|0
1741616160000|2025-03-10 14:16:00|4609.26|4609.26|4608.94|4608.94|4609.26|4609.26|4608.94|4608.94|0
1741616170000|2025-03-10 14:16:10|4607.77|4607.77|4607.74|4607.74|4607.77|4607.77|4607.74|4607.74|0
1741616180000|2025-03-10 14:16:20|4608.33|4608.33|4608.16|4608.16|4608.33|4608.33|4608.16|4608.16|0
1741616190000|2025-03-10 14:16:30|4607.58|4607.58|4607.74|4607.74|4607.74|4607.74|4607.58|4607.58|0
1741616200000|2025-03-10 14:16:40|4608.33|4608.33|4608.65|4608.65|4608.65|4608.65|4608.33|4608.33|0
1741616210000|2025-03-10 14:16:50|4608.49|4608.49|4608.44|4608.44|4608.49|4608.49|4608.44|4608.44|0
1741616230000|2025-03-10 14:17:10|4607.86|4607.86|4606.69|4606.69|4607.86|4607.86|4606.69|4606.69|0
1741616240000|2025-03-10 14:17:20|4606.53|4606.53|4606.86|4606.86|4606.86|4606.86|4606.28|4606.28|0
1741616250000|2025-03-10 14:17:30|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|4606.28|0
1741616260000|2025-03-10 14:17:40|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1741616270000|2025-03-10 14:17:50|4606.84|4606.84|4606.88|4606.88|4607.21|4607.21|4606.84|4606.84|0
1741616280000|2025-03-10 14:18:00|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1741616290000|2025-03-10 14:18:10|4606.25|4606.25|4605.55|4605.55|4606.25|4606.25|4605.5|4605.5|0
1741616300000|2025-03-10 14:18:20|4605.57|4605.57|4604.98|4604.98|4605.57|4605.57|4604.98|4604.98|0
1741616310000|2025-03-10 14:18:30|4605.24|4605.24|4606.07|4606.07|4606.07|4606.07|4605.24|4605.24|0
1741616320000|2025-03-10 14:18:40|4606.12|4606.12|4606.03|4606.03|4606.12|4606.12|4606.03|4606.03|0
1741616330000|2025-03-10 14:18:50|4605.7|4605.7|4605.02|4605.02|4605.7|4605.7|4605.02|4605.02|0
1741616340000|2025-03-10 14:19:00|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1741616350000|2025-03-10 14:19:10|4605.28|4605.28|4605.51|4605.51|4605.54|4605.54|4604.95|4604.95|0
1741616360000|2025-03-10 14:19:20|4604.93|4604.93|4605.5|4605.5|4605.51|4605.51|4604.93|4604.93|0
1741616370000|2025-03-10 14:19:30|4605.55|4605.55|4606.46|4606.46|4606.46|4606.46|4605.55|4605.55|0
1741616390000|2025-03-10 14:19:50|4605.87|4605.87|4607.04|4607.04|4607.04|4607.04|4605.87|4605.87|0
1741616400000|2025-03-10 14:20:00|4607.62|4607.62|4607.84|4607.84|4608.55|4608.55|4607.62|4607.62|0
1741616420000|2025-03-10 14:20:20|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|0
1741616430000|2025-03-10 14:20:30|4608.1|4608.1|4608.67|4608.67|4608.68|4608.68|4608.1|4608.1|0
1741616450000|2025-03-10 14:20:50|4608.83|4608.83|4609.41|4609.41|4609.41|4609.41|4608.83|4608.83|0
1741616460000|2025-03-10 14:21:00|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1741616470000|2025-03-10 14:21:10|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|0
1741616480000|2025-03-10 14:21:20|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1741616490000|2025-03-10 14:21:30|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1741616500000|2025-03-10 14:21:40|4610.97|4610.97|4610.87|4610.87|4610.97|4610.97|4610.87|4610.87|0
1741616510000|2025-03-10 14:21:50|4610.73|4610.73|4610.08|4610.08|4610.73|4610.73|4609.92|4609.92|0
1741616520000|2025-03-10 14:22:00|4609.73|4609.73|4609.69|4609.69|4609.73|4609.73|4609.69|4609.69|0
1741616530000|2025-03-10 14:22:10|4610.02|4610.02|4611.6|4611.6|4611.75|4611.75|4610|4610|0
1741616540000|2025-03-10 14:22:20|4612.19|4612.19|4612.33|4612.33|4612.77|4612.77|4612.19|4612.19|0
1741616550000|2025-03-10 14:22:30|4612.35|4612.35|4612.36|4612.36|4612.36|4612.36|4612.35|4612.35|0
1741616560000|2025-03-10 14:22:40|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1741616580000|2025-03-10 14:23:00|4612.68|4612.68|4611.72|4611.72|4612.68|4612.68|4611.72|4611.72|0
1741616590000|2025-03-10 14:23:10|4612.3|4612.3|4612.4|4612.4|4612.4|4612.4|4612.3|4612.3|0
1741616600000|2025-03-10 14:23:20|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1741616610000|2025-03-10 14:23:30|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1741616630000|2025-03-10 14:23:50|4612.91|4612.91|4612.54|4612.54|4612.91|4612.91|4612.54|4612.54|0
1741616650000|2025-03-10 14:24:10|4611.96|4611.96|4610.63|4610.63|4611.96|4611.96|4610.63|4610.63|0
1741616660000|2025-03-10 14:24:20|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1741616670000|2025-03-10 14:24:30|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1741616690000|2025-03-10 14:24:50|4609.47|4609.47|4609.47|4609.47|4609.8|4609.8|4609.47|4609.47|0
1741616700000|2025-03-10 14:25:00|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1741616710000|2025-03-10 14:25:10|4610.63|4610.63|4610.68|4610.68|4610.68|4610.68|4610.63|4610.63|0
1741616720000|2025-03-10 14:25:20|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|0
1741616730000|2025-03-10 14:25:30|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1741616740000|2025-03-10 14:25:40|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1741616750000|2025-03-10 14:25:50|4612.04|4612.04|4612.57|4612.57|4612.57|4612.57|4611.94|4611.94|0
1741616760000|2025-03-10 14:26:00|4611.41|4611.41|4610.82|4610.82|4611.41|4611.41|4610.82|4610.82|0
1741616770000|2025-03-10 14:26:10|4610.98|4610.98|4610.72|4610.72|4611.15|4611.15|4610.56|4610.56|0
1741616790000|2025-03-10 14:26:30|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|4611.63|0
1741616810000|2025-03-10 14:26:50|4611.72|4611.72|4611.58|4611.58|4611.72|4611.72|4611.58|4611.58|0
1741616830000|2025-03-10 14:27:10|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|4611.54|0
1741616840000|2025-03-10 14:27:20|4612.12|4612.12|4612.7|4612.7|4612.7|4612.7|4612.12|4612.12|0
1741616850000|2025-03-10 14:27:30|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1741616860000|2025-03-10 14:27:40|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|4613.19|0
1741616880000|2025-03-10 14:28:00|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1741616890000|2025-03-10 14:28:10|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1741616900000|2025-03-10 14:28:20|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1741616910000|2025-03-10 14:28:30|4613.22|4613.22|4613.77|4613.77|4613.8|4613.8|4613.22|4613.22|0
1741616920000|2025-03-10 14:28:40|4614.09|4614.09|4614.42|4614.42|4614.42|4614.42|4614.09|4614.09|0
1741616930000|2025-03-10 14:28:50|4615|4615|4615|4615|4615|4615|4615|4615|0
1741616940000|2025-03-10 14:29:00|4614.99|4614.99|4614.03|4614.03|4614.99|4614.99|4614.03|4614.03|0
1741616950000|2025-03-10 14:29:10|4614.61|4614.61|4615.12|4615.12|4615.12|4615.12|4614.54|4614.54|0
1741616970000|2025-03-10 14:29:30|4615.29|4615.29|4614.84|4614.84|4615.38|4615.38|4614.79|4614.79|0
1741616980000|2025-03-10 14:29:40|4614.26|4614.26|4614.1|4614.1|4614.26|4614.26|4614.1|4614.1|0
1741616990000|2025-03-10 14:29:50|4612.93|4612.93|4613.47|4613.47|4613.47|4613.47|4612.88|4612.88|0
1741617000000|2025-03-10 14:30:00|4614.05|4614.05|4614.23|4614.23|4614.63|4614.63|4613.63|4613.63|0
1741617010000|2025-03-10 14:30:10|4614.22|4614.22|4613.63|4613.63|4614.22|4614.22|4613.63|4613.63|0
1741617020000|2025-03-10 14:30:20|4614.63|4614.63|4614.31|4614.31|4614.63|4614.63|4614.31|4614.31|0
1741617030000|2025-03-10 14:30:30|4614.34|4614.34|4614.43|4614.43|4614.75|4614.75|4614.34|4614.34|0
1741617040000|2025-03-10 14:30:40|4614.44|4614.44|4614.11|4614.11|4614.44|4614.44|4614.11|4614.11|0
1741617050000|2025-03-10 14:30:50|4613.53|4613.53|4613.25|4613.25|4613.66|4613.66|4613.25|4613.25|0
1741617060000|2025-03-10 14:31:00|4613.83|4613.83|4614.3|4614.3|4614.3|4614.3|4613.72|4613.72|0
1741617070000|2025-03-10 14:31:10|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1741617110000|2025-03-10 14:31:50|4615.47|4615.47|4614.46|4614.46|4615.63|4615.63|4614.46|4614.46|0
1741617120000|2025-03-10 14:32:00|4614.51|4614.51|4614.8|4614.8|4614.8|4614.8|4614.51|4614.51|0
1741617130000|2025-03-10 14:32:10|4614.64|4614.64|4614.62|4614.62|4614.64|4614.64|4614.62|4614.62|0
1741617140000|2025-03-10 14:32:20|4615.21|4615.21|4615.04|4615.04|4615.21|4615.21|4615.04|4615.04|0
1741617150000|2025-03-10 14:32:30|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|0
1741617160000|2025-03-10 14:32:40|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1741617170000|2025-03-10 14:32:50|4615.21|4615.21|4615.52|4615.52|4615.52|4615.52|4615.19|4615.19|0
1741617190000|2025-03-10 14:33:10|4615.57|4615.57|4615.57|4615.57|4615.73|4615.73|4615.57|4615.57|0
1741617210000|2025-03-10 14:33:30|4616.15|4616.15|4616.24|4616.24|4616.82|4616.82|4616.15|4616.15|0
1741617220000|2025-03-10 14:33:40|4615.66|4615.66|4615.58|4615.58|4615.66|4615.66|4615.58|4615.58|0
1741617230000|2025-03-10 14:33:50|4615.42|4615.42|4614.86|4614.86|4615.42|4615.42|4614.84|4614.84|0
1741617240000|2025-03-10 14:34:00|4615.45|4615.45|4615.38|4615.38|4615.46|4615.46|4615.35|4615.35|0
1741617250000|2025-03-10 14:34:10|4615.96|4615.96|4615.07|4615.07|4615.96|4615.96|4615.07|4615.07|0
1741617310000|2025-03-10 14:35:10|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|4615.09|0
1741617320000|2025-03-10 14:35:20|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1741617330000|2025-03-10 14:35:30|4614.72|4614.72|4613.5|4613.5|4614.72|4614.72|4613.5|4613.5|0
1741617350000|2025-03-10 14:35:50|4613.66|4613.66|4613.2|4613.2|4613.66|4613.66|4613.08|4613.08|0
1741617360000|2025-03-10 14:36:00|4613.25|4613.25|4613.35|4613.35|4613.35|4613.35|4613.25|4613.25|0
1741617370000|2025-03-10 14:36:10|4613.39|4613.39|4614.72|4614.72|4614.72|4614.72|4613.39|4613.39|0
1741617390000|2025-03-10 14:36:30|4615.89|4615.89|4616.39|4616.39|4616.97|4616.97|4615.3|4615.3|0
1741617410000|2025-03-10 14:36:50|4616.48|4616.48|4617.4|4617.4|4617.4|4617.4|4616.48|4616.48|0
1741617420000|2025-03-10 14:37:00|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1741617430000|2025-03-10 14:37:10|4616.23|4616.23|4615.91|4615.91|4616.5|4616.5|4615.65|4615.65|0
1741617440000|2025-03-10 14:37:20|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|0
1741617460000|2025-03-10 14:37:40|4616.51|4616.51|4616.67|4616.67|4616.67|4616.67|4616.51|4616.51|0
1741617470000|2025-03-10 14:37:50|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1741617480000|2025-03-10 14:38:00|4616.71|4616.71|4617.06|4617.06|4617.06|4617.06|4616.47|4616.47|0
1741617490000|2025-03-10 14:38:10|4617.22|4617.22|4617.54|4617.54|4617.54|4617.54|4617.22|4617.22|0
1741617500000|2025-03-10 14:38:20|4618.45|4618.45|4618.47|4618.47|4618.47|4618.47|4618.45|4618.45|0
1741617510000|2025-03-10 14:38:30|4618.52|4618.52|4617.93|4617.93|4618.52|4618.52|4617.93|4617.93|0
1741617520000|2025-03-10 14:38:40|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|0
1741617530000|2025-03-10 14:38:50|4617.99|4617.99|4618.79|4618.79|4618.79|4618.79|4617.99|4617.99|0
1741617540000|2025-03-10 14:39:00|4619.32|4619.32|4619.34|4619.34|4619.34|4619.34|4619.32|4619.32|0
1741617550000|2025-03-10 14:39:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1741617560000|2025-03-10 14:39:20|4618.43|4618.43|4617.84|4617.84|4618.43|4618.43|4617.84|4617.84|0
1741617570000|2025-03-10 14:39:30|4617.82|4617.82|4616.92|4616.92|4617.82|4617.82|4616.92|4616.92|0
1741617580000|2025-03-10 14:39:40|4618.08|4618.08|4616.92|4616.92|4618.08|4618.08|4616.92|4616.92|0
1741617600000|2025-03-10 14:40:00|4616.87|4616.87|4615.85|4615.85|4616.87|4616.87|4615.85|4615.85|0
1741617620000|2025-03-10 14:40:20|4616.17|4616.17|4615.33|4615.33|4616.17|4616.17|4615.33|4615.33|0
1741617630000|2025-03-10 14:40:30|4615.28|4615.28|4616.01|4616.01|4616.01|4616.01|4615.28|4615.28|0
1741617650000|2025-03-10 14:40:50|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1741617660000|2025-03-10 14:41:00|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|0
1741617670000|2025-03-10 14:41:10|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1741617680000|2025-03-10 14:41:20|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1741617690000|2025-03-10 14:41:30|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1741617700000|2025-03-10 14:41:40|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1741617720000|2025-03-10 14:42:00|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1741617730000|2025-03-10 14:42:10|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1741617740000|2025-03-10 14:42:20|4617.87|4617.87|4617.71|4617.71|4617.87|4617.87|4617.71|4617.71|0
1741617750000|2025-03-10 14:42:30|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1741617770000|2025-03-10 14:42:50|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1741617800000|2025-03-10 14:43:20|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1741617810000|2025-03-10 14:43:30|4619.22|4619.22|4619.72|4619.72|4619.72|4619.72|4619.14|4619.14|0
1741617820000|2025-03-10 14:43:40|4619.56|4619.56|4620.73|4620.73|4620.73|4620.73|4619.56|4619.56|0
1741617830000|2025-03-10 14:43:50|4621.31|4621.31|4622.06|4622.06|4622.06|4622.06|4621.31|4621.31|0
1741617850000|2025-03-10 14:44:10|4622.05|4622.05|4621.29|4621.29|4622.05|4622.05|4621.29|4621.29|0
1741617890000|2025-03-10 14:44:50|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|4621.13|0
1741617900000|2025-03-10 14:45:00|4621.03|4621.03|4619.7|4619.7|4621.03|4621.03|4619.7|4619.7|0
1741617910000|2025-03-10 14:45:10|4619.61|4619.61|4619.59|4619.59|4619.61|4619.61|4619.59|4619.59|0
1741617920000|2025-03-10 14:45:20|4619.43|4619.43|4619.34|4619.34|4619.43|4619.43|4619.34|4619.34|0
1741617930000|2025-03-10 14:45:30|4619.36|4619.36|4619.36|4619.36|4619.36|4619.36|4619.36|4619.36|0
1741617950000|2025-03-10 14:45:50|4619.4|4619.4|4620.1|4620.1|4620.1|4620.1|4619.4|4619.4|0
1741617960000|2025-03-10 14:46:00|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|0
1741617990000|2025-03-10 14:46:30|4621.85|4621.85|4621.87|4621.87|4621.87|4621.87|4621.85|4621.85|0
1741618000000|2025-03-10 14:46:40|4621.55|4621.55|4621.5|4621.5|4621.55|4621.55|4621.5|4621.5|0
1741618010000|2025-03-10 14:46:50|4621.47|4621.47|4621.26|4621.26|4621.47|4621.47|4621.26|4621.26|0
1741618020000|2025-03-10 14:47:00|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|4621.1|0
1741618030000|2025-03-10 14:47:10|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1741618040000|2025-03-10 14:47:20|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|0
1741618060000|2025-03-10 14:47:40|4621.29|4621.29|4621.2|4621.2|4621.29|4621.29|4621.2|4621.2|0
1741618070000|2025-03-10 14:47:50|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|4621.15|0
1741618080000|2025-03-10 14:48:00|4621.32|4621.32|4621.3|4621.3|4621.32|4621.32|4621.3|4621.3|0
1741618090000|2025-03-10 14:48:10|4620.72|4620.72|4619.98|4619.98|4620.72|4620.72|4619.98|4619.98|0
1741618100000|2025-03-10 14:48:20|4620.56|4620.56|4621.03|4621.03|4621.03|4621.03|4620.4|4620.4|0
1741618110000|2025-03-10 14:48:30|4621|4621|4621.03|4621.03|4621.03|4621.03|4621|4621|0
1741618120000|2025-03-10 14:48:40|4621.35|4621.35|4621.19|4621.19|4621.35|4621.35|4621.19|4621.19|0
1741618130000|2025-03-10 14:48:50|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|0
1741618140000|2025-03-10 14:49:00|4620.59|4620.59|4620.27|4620.27|4620.59|4620.59|4620.26|4620.26|0
1741618150000|2025-03-10 14:49:10|4620.08|4620.08|4619.58|4619.58|4620.08|4620.08|4619.58|4619.58|0
1741618170000|2025-03-10 14:49:30|4620.16|4620.16|4620.14|4620.14|4620.16|4620.16|4620.14|4620.14|0
1741618180000|2025-03-10 14:49:40|4620.12|4620.12|4620.71|4620.71|4620.71|4620.71|4620.12|4620.12|0
1741618190000|2025-03-10 14:49:50|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1741618200000|2025-03-10 14:50:00|4620.71|4620.71|4619.47|4619.47|4620.71|4620.71|4619.47|4619.47|0
1741618220000|2025-03-10 14:50:20|4620.05|4620.05|4620.31|4620.31|4620.64|4620.64|4620.05|4620.05|0
1741618230000|2025-03-10 14:50:30|4620.12|4620.12|4620.7|4620.7|4620.7|4620.7|4620.12|4620.12|0
1741618240000|2025-03-10 14:50:40|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|0
1741618250000|2025-03-10 14:50:50|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1741618260000|2025-03-10 14:51:00|4620.16|4620.16|4620.32|4620.32|4620.32|4620.32|4620.16|4620.16|0
1741618270000|2025-03-10 14:51:10|4620.9|4620.9|4621.89|4621.89|4621.89|4621.89|4620.9|4620.9|0
1741618280000|2025-03-10 14:51:20|4621.94|4621.94|4621.67|4621.67|4621.99|4621.99|4621.67|4621.67|0
1741618290000|2025-03-10 14:51:30|4622.25|4622.25|4622.44|4622.44|4622.44|4622.44|4622.25|4622.25|0
1741618300000|2025-03-10 14:51:40|4622.46|4622.46|4622.3|4622.3|4622.46|4622.46|4622.3|4622.3|0
1741618310000|2025-03-10 14:51:50|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|4622.62|0
1741618320000|2025-03-10 14:52:00|4623.2|4623.2|4623.88|4623.88|4623.88|4623.88|4623.2|4623.2|0
1741618330000|2025-03-10 14:52:10|4624.2|4624.2|4624.79|4624.79|4624.79|4624.79|4624.2|4624.2|0
1741618340000|2025-03-10 14:52:20|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1741618350000|2025-03-10 14:52:30|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|4624.16|0
1741618380000|2025-03-10 14:53:00|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|4623.83|0
1741618390000|2025-03-10 14:53:10|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|0
1741618400000|2025-03-10 14:53:20|4623.24|4623.24|4624.35|4624.35|4624.39|4624.39|4623.22|4623.22|0
1741618410000|2025-03-10 14:53:30|4624.56|4624.56|4623.98|4623.98|4624.56|4624.56|4623.98|4623.98|0
1741618430000|2025-03-10 14:53:50|4623.89|4623.89|4623.52|4623.52|4623.89|4623.89|4623.52|4623.52|0
1741618440000|2025-03-10 14:54:00|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|4623.51|0
1741618450000|2025-03-10 14:54:10|4622.92|4622.92|4622.16|4622.16|4622.92|4622.92|4621.58|4621.58|0
1741618460000|2025-03-10 14:54:20|4622.74|4622.74|4622.79|4622.79|4622.79|4622.79|4622.74|4622.74|0
1741618470000|2025-03-10 14:54:30|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|4622.77|0
1741618480000|2025-03-10 14:54:40|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1741618490000|2025-03-10 14:54:50|4622.84|4622.84|4622.68|4622.68|4622.84|4622.84|4622.26|4622.26|0
1741618500000|2025-03-10 14:55:00|4621.51|4621.51|4619.28|4619.28|4621.51|4621.51|4618.69|4618.69|0
1741618510000|2025-03-10 14:55:10|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1741618520000|2025-03-10 14:55:20|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1741618530000|2025-03-10 14:55:30|4619.18|4619.18|4618.57|4618.57|4619.18|4619.18|4618.57|4618.57|0
1741618550000|2025-03-10 14:55:50|4618.56|4618.56|4618.7|4618.7|4618.7|4618.7|4618.54|4618.54|0
1741618560000|2025-03-10 14:56:00|4619.87|4619.87|4620.61|4620.61|4620.61|4620.61|4619.87|4619.87|0
1741618580000|2025-03-10 14:56:20|4620.03|4620.03|4619.86|4619.86|4620.03|4620.03|4619.86|4619.86|0
1741618600000|2025-03-10 14:56:40|4620.44|4620.44|4619.86|4619.86|4620.44|4620.44|4619.86|4619.86|0
1741618610000|2025-03-10 14:56:50|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|4620.44|0
1741618620000|2025-03-10 14:57:00|4619.53|4619.53|4618.95|4618.95|4619.53|4619.53|4618.95|4618.95|0
1741618630000|2025-03-10 14:57:10|4618.9|4618.9|4617.99|4617.99|4618.9|4618.9|4617.99|4617.99|0
1741618640000|2025-03-10 14:57:20|4617.97|4617.97|4619.11|4619.11|4619.11|4619.11|4617.94|4617.94|0
1741618650000|2025-03-10 14:57:30|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|4618.52|0
1741618670000|2025-03-10 14:57:50|4618.55|4618.55|4618.58|4618.58|4618.58|4618.58|4618.55|4618.55|0
1741618680000|2025-03-10 14:58:00|4618|4618|4618.58|4618.58|4618.58|4618.58|4618|4618|0
1741618690000|2025-03-10 14:58:10|4618.55|4618.55|4618.48|4618.48|4618.55|4618.55|4618.48|4618.48|0
1741618700000|2025-03-10 14:58:20|4618.53|4618.53|4619.11|4619.11|4619.11|4619.11|4618.53|4618.53|0
1741618740000|2025-03-10 14:59:00|4619.2|4619.2|4619.38|4619.38|4619.38|4619.38|4619.2|4619.2|0
1741618770000|2025-03-10 14:59:30|4619.35|4619.35|4619.68|4619.68|4619.68|4619.68|4619.35|4619.35|0
1741618780000|2025-03-10 14:59:40|4620|4620|4620|4620|4620|4620|4620|4620|0
1741618790000|2025-03-10 14:59:50|4620.59|4620.59|4620.61|4620.61|4620.61|4620.61|4620.59|4620.59|0
1741618800000|2025-03-10 15:00:00|4620.65|4620.65|4619.73|4619.73|4621.5|4621.5|4619.73|4619.73|0
1741618810000|2025-03-10 15:00:10|4619.15|4619.15|4618.59|4618.59|4619.15|4619.15|4618.57|4618.57|0
1741618820000|2025-03-10 15:00:20|4618.56|4618.56|4618.52|4618.52|4618.56|4618.56|4618.52|4618.52|0
1741618830000|2025-03-10 15:00:30|4618.36|4618.36|4616.87|4616.87|4618.36|4618.36|4616.87|4616.87|0
1741618840000|2025-03-10 15:00:40|4616.77|4616.77|4617.35|4617.35|4617.35|4617.35|4616.44|4616.44|0
1741618850000|2025-03-10 15:00:50|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1741618860000|2025-03-10 15:01:00|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1741618870000|2025-03-10 15:01:10|4616.45|4616.45|4616.46|4616.46|4616.46|4616.46|4616.45|4616.45|0
1741618880000|2025-03-10 15:01:20|4616.48|4616.48|4616.56|4616.56|4616.56|4616.56|4616.48|4616.48|0
1741618890000|2025-03-10 15:01:30|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1741618910000|2025-03-10 15:01:50|4616.81|4616.81|4616.49|4616.49|4616.81|4616.81|4616.49|4616.49|0
1741618920000|2025-03-10 15:02:00|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1741618930000|2025-03-10 15:02:10|4617.23|4617.23|4617.33|4617.33|4617.49|4617.49|4617.23|4617.23|0
1741618960000|2025-03-10 15:02:40|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|0
1741618970000|2025-03-10 15:02:50|4617.33|4617.33|4616.16|4616.16|4617.33|4617.33|4616.16|4616.16|0
1741618980000|2025-03-10 15:03:00|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1741619000000|2025-03-10 15:03:20|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1741619020000|2025-03-10 15:03:40|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1741619030000|2025-03-10 15:03:50|4617.12|4617.12|4618.45|4618.45|4618.45|4618.45|4617.12|4617.12|0
1741619040000|2025-03-10 15:04:00|4618.47|4618.47|4618.42|4618.42|4618.47|4618.47|4618.42|4618.42|0
1741619050000|2025-03-10 15:04:10|4619|4619|4619|4619|4619|4619|4619|4619|0
1741619070000|2025-03-10 15:04:30|4619.09|4619.09|4618.51|4618.51|4619.09|4619.09|4618.51|4618.51|0
1741619090000|2025-03-10 15:04:50|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1741619100000|2025-03-10 15:05:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1741619110000|2025-03-10 15:05:10|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|4618.75|0
1741619120000|2025-03-10 15:05:20|4618.17|4618.17|4617.85|4617.85|4618.17|4618.17|4617.84|4617.84|0
1741619130000|2025-03-10 15:05:30|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1741619150000|2025-03-10 15:05:50|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|0
1741619160000|2025-03-10 15:06:00|4617.77|4617.77|4617.3|4617.3|4617.77|4617.77|4617.3|4617.3|0
1741619170000|2025-03-10 15:06:10|4617.29|4617.29|4617.26|4617.26|4617.29|4617.29|4617.26|4617.26|0
1741619180000|2025-03-10 15:06:20|4616.68|4616.68|4616.63|4616.63|4616.68|4616.68|4616.63|4616.63|0
1741619190000|2025-03-10 15:06:30|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|4616.68|0
1741619200000|2025-03-10 15:06:40|4616.59|4616.59|4616.5|4616.5|4616.59|4616.59|4616.5|4616.5|0
1741619210000|2025-03-10 15:06:50|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1741619220000|2025-03-10 15:07:00|4616.08|4616.08|4617.45|4617.45|4617.45|4617.45|4616.08|4616.08|0
1741619230000|2025-03-10 15:07:10|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|4617.46|0
1741619240000|2025-03-10 15:07:20|4618.05|4618.05|4618.09|4618.09|4618.09|4618.09|4618.05|4618.05|0
1741619250000|2025-03-10 15:07:30|4618.25|4618.25|4618.93|4618.93|4618.93|4618.93|4618.25|4618.25|0
1741619260000|2025-03-10 15:07:40|4619.09|4619.09|4619.25|4619.25|4619.25|4619.25|4619.09|4619.09|0
1741619270000|2025-03-10 15:07:50|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|4619.35|0
1741619280000|2025-03-10 15:08:00|4619.36|4619.36|4619.52|4619.52|4619.52|4619.52|4619.36|4619.36|0
1741619290000|2025-03-10 15:08:10|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1741619310000|2025-03-10 15:08:30|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1741619320000|2025-03-10 15:08:40|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1741619330000|2025-03-10 15:08:50|4618.95|4618.95|4619.16|4619.16|4619.16|4619.16|4618.95|4618.95|0
1741619340000|2025-03-10 15:09:00|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|4618.99|0
1741619350000|2025-03-10 15:09:10|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1741619380000|2025-03-10 15:09:40|4619.34|4619.34|4620.51|4620.51|4620.51|4620.51|4619.34|4619.34|0
1741619400000|2025-03-10 15:10:00|4621.09|4621.09|4621.68|4621.68|4621.68|4621.68|4621.09|4621.09|0
1741619410000|2025-03-10 15:10:10|4621.59|4621.59|4622.18|4622.18|4622.18|4622.18|4621.59|4621.59|0
1741619420000|2025-03-10 15:10:20|4622.28|4622.28|4621.48|4621.48|4622.65|4622.65|4621.48|4621.48|0
1741619430000|2025-03-10 15:10:30|4620.9|4620.9|4620.74|4620.74|4620.9|4620.9|4620.74|4620.74|0
1741619470000|2025-03-10 15:11:10|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1741619500000|2025-03-10 15:11:40|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1741619520000|2025-03-10 15:12:00|4620.79|4620.79|4620.95|4620.95|4620.95|4620.95|4620.79|4620.79|0
1741619530000|2025-03-10 15:12:10|4621.62|4621.62|4620.81|4620.81|4621.62|4621.62|4620.71|4620.71|0
1741619540000|2025-03-10 15:12:20|4620.97|4620.97|4621.42|4621.42|4621.58|4621.58|4620.95|4620.95|0
1741619550000|2025-03-10 15:12:30|4621.74|4621.74|4621.16|4621.16|4621.74|4621.74|4621.16|4621.16|0
1741619560000|2025-03-10 15:12:40|4621|4621|4621|4621|4621|4621|4621|4621|0
1741619570000|2025-03-10 15:12:50|4621.01|4621.01|4621.1|4621.1|4621.1|4621.1|4621.01|4621.01|0
1741619580000|2025-03-10 15:13:00|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|0
1741619590000|2025-03-10 15:13:10|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|4621.6|0
1741619600000|2025-03-10 15:13:20|4621.64|4621.64|4623.15|4623.15|4623.15|4623.15|4621.64|4621.64|0
1741619630000|2025-03-10 15:13:50|4623.63|4623.63|4623.63|4623.63|4623.63|4623.63|4623.63|4623.63|0
1741619640000|2025-03-10 15:14:00|4624.21|4624.21|4624.05|4624.05|4624.21|4624.21|4624.05|4624.05|0
1741619650000|2025-03-10 15:14:10|4623.89|4623.89|4623.56|4623.56|4623.89|4623.89|4623.56|4623.56|0
1741619670000|2025-03-10 15:14:30|4622.98|4622.98|4622.82|4622.82|4623.03|4623.03|4622.82|4622.82|0
1741619680000|2025-03-10 15:14:40|4622.66|4622.66|4622.81|4622.81|4622.82|4622.82|4622.66|4622.66|0
1741619690000|2025-03-10 15:14:50|4622.75|4622.75|4622.72|4622.72|4622.75|4622.75|4622.72|4622.72|0
1741619700000|2025-03-10 15:15:00|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|0
1741619710000|2025-03-10 15:15:10|4621.81|4621.81|4622.32|4622.32|4622.32|4622.32|4621.71|4621.71|0
1741619720000|2025-03-10 15:15:20|4622.48|4622.48|4622.32|4622.32|4622.48|4622.48|4622.32|4622.32|0
1741619730000|2025-03-10 15:15:30|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|4622.41|0
1741619760000|2025-03-10 15:16:00|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1741619770000|2025-03-10 15:16:10|4622.58|4622.58|4622.33|4622.33|4622.58|4622.58|4622.33|4622.33|0
1741619780000|2025-03-10 15:16:20|4622.34|4622.34|4622.35|4622.35|4622.35|4622.35|4622.34|4622.34|0
1741619810000|2025-03-10 15:16:50|4622.44|4622.44|4623.1|4623.1|4623.1|4623.1|4622.44|4622.44|0
1741619830000|2025-03-10 15:17:10|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|4623.68|0
1741619840000|2025-03-10 15:17:20|4624.26|4624.26|4624.31|4624.31|4624.31|4624.31|4624.26|4624.26|0
1741619850000|2025-03-10 15:17:30|4624.89|4624.89|4623.96|4623.96|4625.05|4625.05|4623.88|4623.88|0
1741619860000|2025-03-10 15:17:40|4623.8|4623.8|4624.38|4624.38|4624.43|4624.43|4623.8|4623.8|0
1741619870000|2025-03-10 15:17:50|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|4624.33|0
1741619880000|2025-03-10 15:18:00|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|4624.91|0
1741619890000|2025-03-10 15:18:10|4624.33|4624.33|4625.24|4625.24|4625.24|4625.24|4624.33|4624.33|0
1741619900000|2025-03-10 15:18:20|4625.33|4625.33|4625.61|4625.61|4625.61|4625.61|4625.33|4625.33|0
1741619910000|2025-03-10 15:18:30|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1741619930000|2025-03-10 15:18:50|4626.14|4626.14|4625.98|4625.98|4626.14|4626.14|4625.98|4625.98|0
1741619940000|2025-03-10 15:19:00|4626.57|4626.57|4627.15|4627.15|4627.15|4627.15|4626.57|4626.57|0
1741619950000|2025-03-10 15:19:10|4627.12|4627.12|4626.48|4626.48|4627.12|4627.12|4626.48|4626.48|0
1741619960000|2025-03-10 15:19:20|4626.44|4626.44|4626.35|4626.35|4626.44|4626.44|4626.35|4626.35|0
1741619970000|2025-03-10 15:19:30|4626.02|4626.02|4625.69|4625.69|4626.02|4626.02|4625.69|4625.69|0
1741619980000|2025-03-10 15:19:40|4625.53|4625.53|4625.32|4625.32|4625.53|4625.53|4625.32|4625.32|0
1741619990000|2025-03-10 15:19:50|4625.91|4625.91|4625.92|4625.92|4625.92|4625.92|4625.91|4625.91|0
1741620000000|2025-03-10 15:20:00|4625.34|4625.34|4624.75|4624.75|4625.34|4625.34|4624.75|4624.75|0
1741620010000|2025-03-10 15:20:10|4624.74|4624.74|4625.59|4625.59|4625.59|4625.59|4624.73|4624.73|0
1741620030000|2025-03-10 15:20:30|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|4625.64|0
1741620040000|2025-03-10 15:20:40|4625.05|4625.05|4625.1|4625.1|4625.1|4625.1|4625.05|4625.05|0
1741620060000|2025-03-10 15:21:00|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|4624.96|0
1741620070000|2025-03-10 15:21:10|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|4625.54|0
1741620080000|2025-03-10 15:21:20|4624.96|4624.96|4625.42|4625.42|4625.42|4625.42|4624.96|4624.96|0
1741620100000|2025-03-10 15:21:40|4624.84|4624.84|4624.26|4624.26|4624.84|4624.84|4624.26|4624.26|0
1741620120000|2025-03-10 15:22:00|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|4624.84|0
1741620130000|2025-03-10 15:22:10|4625|4625|4624.94|4624.94|4625|4625|4624.91|4624.91|0
1741620140000|2025-03-10 15:22:20|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|4624.78|0
1741620160000|2025-03-10 15:22:40|4624.87|4624.87|4624.27|4624.27|4624.87|4624.87|4624.27|4624.27|0
1741620170000|2025-03-10 15:22:50|4624.32|4624.32|4624.42|4624.42|4624.42|4624.42|4624.32|4624.32|0
1741620180000|2025-03-10 15:23:00|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|0
1741620190000|2025-03-10 15:23:10|4624.67|4624.67|4624.58|4624.58|4624.67|4624.67|4624.58|4624.58|0
1741620200000|2025-03-10 15:23:20|4624.53|4624.53|4624.2|4624.2|4624.53|4624.53|4624.2|4624.2|0
1741620210000|2025-03-10 15:23:30|4624.04|4624.04|4623.47|4623.47|4624.05|4624.05|4623.47|4623.47|0
1741620220000|2025-03-10 15:23:40|4623.63|4623.63|4624.22|4624.22|4624.22|4624.22|4623.63|4623.63|0
1741620230000|2025-03-10 15:23:50|4623.63|4623.63|4622.47|4622.47|4623.63|4623.63|4622.47|4622.47|0
1741620250000|2025-03-10 15:24:10|4622.48|4622.48|4622.35|4622.35|4622.48|4622.48|4622.35|4622.35|0
1741620260000|2025-03-10 15:24:20|4622.19|4622.19|4621.61|4621.61|4622.19|4622.19|4621.61|4621.61|0
1741620270000|2025-03-10 15:24:30|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1741620290000|2025-03-10 15:24:50|4622.24|4622.24|4622.4|4622.4|4622.4|4622.4|4622.24|4622.24|0
1741620300000|2025-03-10 15:25:00|4621.81|4621.81|4620.65|4620.65|4621.81|4621.81|4620.65|4620.65|0
1741620310000|2025-03-10 15:25:10|4620.07|4620.07|4618.32|4618.32|4620.07|4620.07|4618.32|4618.32|0
1741620320000|2025-03-10 15:25:20|4617.73|4617.73|4617.41|4617.41|4617.73|4617.73|4617.41|4617.41|0
1741620330000|2025-03-10 15:25:30|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1741620340000|2025-03-10 15:25:40|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1741620370000|2025-03-10 15:26:10|4616.08|4616.08|4616.07|4616.07|4616.08|4616.08|4616.07|4616.07|0
1741620380000|2025-03-10 15:26:20|4615.48|4615.48|4614.74|4614.74|4615.48|4615.48|4614.74|4614.74|0
1741620390000|2025-03-10 15:26:30|4614.16|4614.16|4613.83|4613.83|4614.16|4614.16|4613.83|4613.83|0
1741620400000|2025-03-10 15:26:40|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|4613.58|0
1741620410000|2025-03-10 15:26:50|4614.16|4614.16|4614.49|4614.49|4614.49|4614.49|4614.16|4614.16|0
1741620420000|2025-03-10 15:27:00|4615.07|4615.07|4614.49|4614.49|4615.07|4615.07|4614.49|4614.49|0
1741620440000|2025-03-10 15:27:20|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1741620450000|2025-03-10 15:27:30|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1741620460000|2025-03-10 15:27:40|4614.1|4614.1|4613.73|4613.73|4614.1|4614.1|4613.73|4613.73|0
1741620470000|2025-03-10 15:27:50|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|0
1741620480000|2025-03-10 15:28:00|4612.82|4612.82|4612.24|4612.24|4612.82|4612.82|4612.24|4612.24|0
1741620490000|2025-03-10 15:28:10|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|0
1741620500000|2025-03-10 15:28:20|4610.75|4610.75|4610.12|4610.12|4610.75|4610.75|4609.56|4609.56|0
1741620510000|2025-03-10 15:28:30|4610.11|4610.11|4610.69|4610.69|4610.69|4610.69|4610.11|4610.11|0
1741620520000|2025-03-10 15:28:40|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1741620530000|2025-03-10 15:28:50|4611.85|4611.85|4612.44|4612.44|4612.44|4612.44|4611.85|4611.85|0
1741620550000|2025-03-10 15:29:10|4612.47|4612.47|4611.88|4611.88|4612.47|4612.47|4611.88|4611.88|0
1741620560000|2025-03-10 15:29:20|4611.3|4611.3|4610.72|4610.72|4611.3|4611.3|4610.72|4610.72|0
1741620570000|2025-03-10 15:29:30|4610.57|4610.57|4610.79|4610.79|4610.79|4610.79|4610.57|4610.57|0
1741620580000|2025-03-10 15:29:40|4610.84|4610.84|4611.01|4611.01|4611.01|4611.01|4610.84|4610.84|0
1741620590000|2025-03-10 15:29:50|4611.04|4611.04|4612.04|4612.04|4612.04|4612.04|4610.88|4610.88|0
1741620600000|2025-03-10 15:30:00|4612.69|4612.69|4612.48|4612.48|4612.69|4612.69|4612.11|4612.11|0
1741620610000|2025-03-10 15:30:10|4613.06|4613.06|4613.09|4613.09|4613.09|4613.09|4613.06|4613.06|0
1741620620000|2025-03-10 15:30:20|4612.51|4612.51|4611.34|4611.34|4612.51|4612.51|4611.34|4611.34|0
1741620630000|2025-03-10 15:30:30|4611.01|4611.01|4611.34|4611.34|4611.34|4611.34|4611.01|4611.01|0
1741620650000|2025-03-10 15:30:50|4611.35|4611.35|4611.95|4611.95|4611.95|4611.95|4611.35|4611.35|0
1741620660000|2025-03-10 15:31:00|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1741620670000|2025-03-10 15:31:10|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|0
1741620680000|2025-03-10 15:31:20|4611.37|4611.37|4610.79|4610.79|4611.37|4611.37|4610.79|4610.79|0
1741620690000|2025-03-10 15:31:30|4610.88|4610.88|4610.83|4610.83|4611.42|4611.42|4610.83|4610.83|0
1741620700000|2025-03-10 15:31:40|4611.42|4611.42|4610.83|4610.83|4611.42|4611.42|4610.83|4610.83|0
1741620710000|2025-03-10 15:31:50|4610.99|4610.99|4611.14|4611.14|4611.14|4611.14|4610.99|4610.99|0
1741620720000|2025-03-10 15:32:00|4611.47|4611.47|4610.61|4610.61|4611.51|4611.51|4610.61|4610.61|0
1741620730000|2025-03-10 15:32:10|4610.02|4610.02|4608.84|4608.84|4610.02|4610.02|4608.84|4608.84|0
1741620740000|2025-03-10 15:32:20|4608.68|4608.68|4608.1|4608.1|4608.68|4608.68|4608.1|4608.1|0
1741620750000|2025-03-10 15:32:30|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|0
1741620780000|2025-03-10 15:33:00|4607.67|4607.67|4607.09|4607.09|4607.67|4607.67|4607.09|4607.09|0
1741620790000|2025-03-10 15:33:10|4606.51|4606.51|4605.79|4605.79|4606.51|4606.51|4605.79|4605.79|0
1741620810000|2025-03-10 15:33:30|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1741620820000|2025-03-10 15:33:40|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1741620830000|2025-03-10 15:33:50|4607.11|4607.11|4607.13|4607.13|4607.13|4607.13|4607.11|4607.11|0
1741620850000|2025-03-10 15:34:10|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1741620870000|2025-03-10 15:34:30|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|0
1741620880000|2025-03-10 15:34:40|4607.78|4607.78|4608.85|4608.85|4608.85|4608.85|4607.78|4607.78|0
1741620890000|2025-03-10 15:34:50|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1741620900000|2025-03-10 15:35:00|4607.36|4607.36|4608.01|4608.01|4608.01|4608.01|4607.36|4607.36|0
1741620910000|2025-03-10 15:35:10|4608.59|4608.59|4609.17|4609.17|4609.17|4609.17|4608.59|4608.59|0
1741620920000|2025-03-10 15:35:20|4608.59|4608.59|4608.75|4608.75|4608.75|4608.75|4608.59|4608.59|0
1741620930000|2025-03-10 15:35:30|4608.94|4608.94|4608.36|4608.36|4608.94|4608.94|4608.36|4608.36|0
1741620940000|2025-03-10 15:35:40|4607.78|4607.78|4608.94|4608.94|4608.94|4608.94|4607.78|4607.78|0
1741620950000|2025-03-10 15:35:50|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1741620960000|2025-03-10 15:36:00|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1741620970000|2025-03-10 15:36:10|4607.83|4607.83|4608.41|4608.41|4608.41|4608.41|4607.83|4607.83|0
1741620980000|2025-03-10 15:36:20|4608.42|4608.42|4607.84|4607.84|4608.42|4608.42|4607.84|4607.84|0
1741620990000|2025-03-10 15:36:30|4607.83|4607.83|4607.99|4607.99|4608.41|4608.41|4607.83|4607.83|0
1741621000000|2025-03-10 15:36:40|4608.13|4608.13|4608.42|4608.42|4608.42|4608.42|4608.13|4608.13|0
1741621010000|2025-03-10 15:36:50|4608.37|4608.37|4608.7|4608.7|4608.7|4608.7|4608.04|4608.04|0
1741621020000|2025-03-10 15:37:00|4608.53|4608.53|4609.17|4609.17|4609.17|4609.17|4608.53|4608.53|0
1741621030000|2025-03-10 15:37:10|4609.75|4609.75|4607.44|4607.44|4609.75|4609.75|4607.44|4607.44|0
1741621040000|2025-03-10 15:37:20|4608.02|4608.02|4607.7|4607.7|4608.02|4608.02|4607.7|4607.7|0
1741621050000|2025-03-10 15:37:30|4608.02|4608.02|4608.61|4608.61|4608.61|4608.61|4607.44|4607.44|0
1741621060000|2025-03-10 15:37:40|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1741621070000|2025-03-10 15:37:50|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1741621080000|2025-03-10 15:38:00|4609.65|4609.65|4610.23|4610.23|4610.23|4610.23|4609.65|4609.65|0
1741621090000|2025-03-10 15:38:10|4609.65|4609.65|4609.07|4609.07|4609.65|4609.65|4609.07|4609.07|0
1741621100000|2025-03-10 15:38:20|4608.75|4608.75|4608.16|4608.16|4608.75|4608.75|4608.16|4608.16|0
1741621110000|2025-03-10 15:38:30|4608.07|4608.07|4607.75|4607.75|4608.07|4608.07|4607.75|4607.75|0
1741621130000|2025-03-10 15:38:50|4607.42|4607.42|4607|4607|4607.42|4607.42|4607|4607|0
1741621140000|2025-03-10 15:39:00|4606.95|4606.95|4607.81|4607.81|4607.98|4607.98|4606.81|4606.81|0
1741621150000|2025-03-10 15:39:10|4607.98|4607.98|4608.02|4608.02|4608.02|4608.02|4607.98|4607.98|0
1741621160000|2025-03-10 15:39:20|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1741621170000|2025-03-10 15:39:30|4607.81|4607.81|4607.93|4607.93|4608.14|4608.14|4607.81|4607.81|0
1741621190000|2025-03-10 15:39:50|4607.34|4607.34|4606.76|4606.76|4607.34|4607.34|4606.76|4606.76|0
1741621200000|2025-03-10 15:40:00|4606.66|4606.66|4607.25|4607.25|4607.25|4607.25|4606.66|4606.66|0
1741621220000|2025-03-10 15:40:20|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|4606.66|0
1741621230000|2025-03-10 15:40:30|4606.5|4606.5|4606.41|4606.41|4606.5|4606.5|4606.41|4606.41|0
1741621250000|2025-03-10 15:40:50|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1741621260000|2025-03-10 15:41:00|4606.07|4606.07|4605.22|4605.22|4606.07|4606.07|4605.22|4605.22|0
1741621270000|2025-03-10 15:41:10|4605.26|4605.26|4603.91|4603.91|4605.26|4605.26|4603.91|4603.91|0
1741621280000|2025-03-10 15:41:20|4603.86|4603.86|4602.47|4602.47|4603.86|4603.86|4602.47|4602.47|0
1741621300000|2025-03-10 15:41:40|4602.44|4602.44|4602.47|4602.47|4602.47|4602.47|4602.44|4602.44|0
1741621310000|2025-03-10 15:41:50|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|0
1741621330000|2025-03-10 15:42:10|4603.21|4603.21|4604.45|4604.45|4604.45|4604.45|4603.21|4603.21|0
1741621340000|2025-03-10 15:42:20|4604.54|4604.54|4604.59|4604.59|4604.59|4604.59|4604.54|4604.54|0
1741621350000|2025-03-10 15:42:30|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|0
1741621360000|2025-03-10 15:42:40|4604.33|4604.33|4603.68|4603.68|4604.33|4604.33|4603.68|4603.68|0
1741621380000|2025-03-10 15:43:00|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.33|4603.33|0
1741621400000|2025-03-10 15:43:20|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1741621410000|2025-03-10 15:43:30|4603.66|4603.66|4604.25|4604.25|4604.25|4604.25|4603.66|4603.66|0
1741621420000|2025-03-10 15:43:40|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1741621430000|2025-03-10 15:43:50|4604.82|4604.82|4604.59|4604.59|4604.82|4604.82|4604.5|4604.5|0
1741621440000|2025-03-10 15:44:00|4604.61|4604.61|4604.03|4604.03|4604.61|4604.61|4604.03|4604.03|0
1741621450000|2025-03-10 15:44:10|4604.08|4604.08|4605.1|4605.1|4605.1|4605.1|4604.08|4604.08|0
1741621460000|2025-03-10 15:44:20|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1741621500000|2025-03-10 15:45:00|4605.69|4605.69|4606.33|4606.33|4606.33|4606.33|4605.69|4605.69|0
1741621510000|2025-03-10 15:45:10|4606.49|4606.49|4605.93|4605.93|4606.58|4606.58|4605.18|4605.18|0
1741621520000|2025-03-10 15:45:20|4605.95|4605.95|4605.98|4605.98|4605.98|4605.98|4605.95|4605.95|0
1741621530000|2025-03-10 15:45:30|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1741621540000|2025-03-10 15:45:40|4605.98|4605.98|4606.08|4606.08|4606.08|4606.08|4605.98|4605.98|0
1741621550000|2025-03-10 15:45:50|4606.12|4606.12|4606.2|4606.2|4606.21|4606.21|4606.12|4606.12|0
1741621560000|2025-03-10 15:46:00|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1741621570000|2025-03-10 15:46:10|4606.8|4606.8|4606.81|4606.81|4606.81|4606.81|4606.8|4606.8|0
1741621580000|2025-03-10 15:46:20|4606.23|4606.23|4605.65|4605.65|4606.23|4606.23|4605.32|4605.32|0
1741621590000|2025-03-10 15:46:30|4605.67|4605.67|4605.68|4605.68|4605.68|4605.68|4605.67|4605.67|0
1741621600000|2025-03-10 15:46:40|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1741621620000|2025-03-10 15:47:00|4605.68|4605.68|4605.7|4605.7|4605.7|4605.7|4605.68|4605.68|0
1741621650000|2025-03-10 15:47:30|4604.79|4604.79|4604.46|4604.46|4604.79|4604.79|4604.46|4604.46|0
1741621660000|2025-03-10 15:47:40|4604.67|4604.67|4605.64|4605.64|4605.64|4605.64|4604.67|4604.67|0
1741621670000|2025-03-10 15:47:50|4605.63|4605.63|4605.3|4605.3|4605.63|4605.63|4605.3|4605.3|0
1741621680000|2025-03-10 15:48:00|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1741621690000|2025-03-10 15:48:10|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1741621700000|2025-03-10 15:48:20|4605.32|4605.32|4604.96|4604.96|4605.32|4605.32|4604.96|4604.96|0
1741621740000|2025-03-10 15:49:00|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1741621750000|2025-03-10 15:49:10|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|4604.21|0
1741621760000|2025-03-10 15:49:20|4603.63|4603.63|4602.77|4602.77|4603.63|4603.63|4602.72|4602.72|0
1741621770000|2025-03-10 15:49:30|4602.93|4602.93|4603.56|4603.56|4603.56|4603.56|4602.93|4602.93|0
1741621790000|2025-03-10 15:49:50|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1741621800000|2025-03-10 15:50:00|4603.26|4603.26|4603.86|4603.86|4603.86|4603.86|4603.26|4603.26|0
1741621820000|2025-03-10 15:50:20|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1741621830000|2025-03-10 15:50:30|4603.23|4603.23|4602.04|4602.04|4603.23|4603.23|4601.46|4601.46|0
1741621840000|2025-03-10 15:50:40|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1741621860000|2025-03-10 15:51:00|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|0
1741621870000|2025-03-10 15:51:10|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|4601.52|0
1741621890000|2025-03-10 15:51:30|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1741621910000|2025-03-10 15:51:50|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1741621920000|2025-03-10 15:52:00|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1741621930000|2025-03-10 15:52:10|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1741621940000|2025-03-10 15:52:20|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1741621970000|2025-03-10 15:52:50|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1741621980000|2025-03-10 15:53:00|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1741621990000|2025-03-10 15:53:10|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1741622020000|2025-03-10 15:53:40|4603.8|4603.8|4603.64|4603.64|4603.8|4603.8|4603.64|4603.64|0
1741622030000|2025-03-10 15:53:50|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1741622040000|2025-03-10 15:54:00|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1741622060000|2025-03-10 15:54:20|4604.13|4604.13|4604.14|4604.14|4604.14|4604.14|4604.13|4604.13|0
1741622080000|2025-03-10 15:54:40|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1741622090000|2025-03-10 15:54:50|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1741622100000|2025-03-10 15:55:00|4604.3|4604.3|4604.35|4604.35|4604.35|4604.35|4604.3|4604.3|0
1741622110000|2025-03-10 15:55:10|4604.3|4604.3|4603.23|4603.23|4604.3|4604.3|4603.23|4603.23|0
1741622120000|2025-03-10 15:55:20|4602.65|4602.65|4603.23|4603.23|4603.23|4603.23|4602.65|4602.65|0
1741622130000|2025-03-10 15:55:30|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1741622140000|2025-03-10 15:55:40|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1741622150000|2025-03-10 15:55:50|4602.49|4602.49|4601.9|4601.9|4602.49|4602.49|4601.9|4601.9|0
1741622160000|2025-03-10 15:56:00|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1741622170000|2025-03-10 15:56:10|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|0
1741622180000|2025-03-10 15:56:20|4602.41|4602.41|4602.25|4602.25|4602.41|4602.41|4602.25|4602.25|0
1741622190000|2025-03-10 15:56:30|4602.16|4602.16|4602.13|4602.13|4602.16|4602.16|4602.13|4602.13|0
1741622200000|2025-03-10 15:56:40|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1741622210000|2025-03-10 15:56:50|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1741622220000|2025-03-10 15:57:00|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1741622230000|2025-03-10 15:57:10|4602.56|4602.56|4602.53|4602.53|4602.56|4602.56|4602.53|4602.53|0
1741622250000|2025-03-10 15:57:30|4602.52|4602.52|4603.1|4603.1|4603.1|4603.1|4602.52|4602.52|0
1741622260000|2025-03-10 15:57:40|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1741622270000|2025-03-10 15:57:50|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1741622280000|2025-03-10 15:58:00|4603.68|4603.68|4603.64|4603.64|4603.68|4603.68|4603.64|4603.64|0
1741622290000|2025-03-10 15:58:10|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1741622300000|2025-03-10 15:58:20|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1741622310000|2025-03-10 15:58:30|4604.87|4604.87|4605.18|4605.18|4605.19|4605.19|4604.87|4604.87|0
1741622320000|2025-03-10 15:58:40|4604.6|4604.6|4604.64|4604.64|4604.64|4604.64|4604.6|4604.6|0
1741622340000|2025-03-10 15:59:00|4604.32|4604.32|4604.34|4604.34|4604.34|4604.34|4604.32|4604.32|0
1741622360000|2025-03-10 15:59:20|4604.67|4604.67|4604.93|4604.93|4604.93|4604.93|4604.34|4604.34|0
1741622380000|2025-03-10 15:59:40|4605.25|4605.25|4604.94|4604.94|4605.27|4605.27|4604.94|4604.94|0
1741622390000|2025-03-10 15:59:50|4604.93|4604.93|4603.76|4603.76|4604.93|4604.93|4603.76|4603.76|0
1741622400000|2025-03-10 16:00:00|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1741622410000|2025-03-10 16:00:10|4602.85|4602.85|4602.58|4602.58|4602.85|4602.85|4602.58|4602.58|0
1741622420000|2025-03-10 16:00:20|4602.42|4602.42|4601.37|4601.37|4602.42|4602.42|4601.2|4601.2|0
1741622430000|2025-03-10 16:00:30|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1741622440000|2025-03-10 16:00:40|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|0
1741622450000|2025-03-10 16:00:50|4601.53|4601.53|4601.69|4601.69|4601.69|4601.69|4601.53|4601.53|0
1741622460000|2025-03-10 16:01:00|4601.74|4601.74|4600.58|4600.58|4601.75|4601.75|4600|4600|0
1741622470000|2025-03-10 16:01:10|4600.63|4600.63|4602.01|4602.01|4602.01|4602.01|4600.63|4600.63|0
1741622480000|2025-03-10 16:01:20|4602.59|4602.59|4602.92|4602.92|4603.5|4603.5|4602.59|4602.59|0
1741622490000|2025-03-10 16:01:30|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|0
1741622500000|2025-03-10 16:01:40|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|0
1741622520000|2025-03-10 16:02:00|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1741622530000|2025-03-10 16:02:10|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1741622540000|2025-03-10 16:02:20|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1741622550000|2025-03-10 16:02:30|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1741622560000|2025-03-10 16:02:40|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1741622570000|2025-03-10 16:02:50|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1741622580000|2025-03-10 16:03:00|4603.78|4603.78|4604.29|4604.29|4604.36|4604.36|4603.71|4603.71|0
1741622590000|2025-03-10 16:03:10|4604.87|4604.87|4604.8|4604.8|4604.87|4604.87|4604.8|4604.8|0
1741622600000|2025-03-10 16:03:20|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1741622630000|2025-03-10 16:03:50|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4603.86|4603.86|0
1741622640000|2025-03-10 16:04:00|4605.03|4605.03|4605.12|4605.12|4605.12|4605.12|4605.03|4605.03|0
1741622650000|2025-03-10 16:04:10|4605.7|4605.7|4604.84|4604.84|4605.75|4605.75|4604.84|4604.84|0
1741622660000|2025-03-10 16:04:20|4604.26|4604.26|4604.31|4604.31|4604.31|4604.31|4604.26|4604.26|0
1741622670000|2025-03-10 16:04:30|4604.26|4604.26|4604.59|4604.59|4604.59|4604.59|4604.26|4604.26|0
1741622680000|2025-03-10 16:04:40|4605.75|4605.75|4606.33|4606.33|4606.33|4606.33|4605.75|4605.75|0
1741622690000|2025-03-10 16:04:50|4606.29|4606.29|4604.61|4604.61|4606.29|4606.29|4604.61|4604.61|0
1741622700000|2025-03-10 16:05:00|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1741622710000|2025-03-10 16:05:10|4604.87|4604.87|4604.45|4604.45|4604.87|4604.87|4604.45|4604.45|0
1741622720000|2025-03-10 16:05:20|4603.87|4603.87|4604.03|4604.03|4604.03|4604.03|4603.7|4603.7|0
1741622730000|2025-03-10 16:05:30|4603.94|4603.94|4604.1|4604.1|4604.1|4604.1|4603.94|4603.94|0
1741622740000|2025-03-10 16:05:40|4604.09|4604.09|4604.67|4604.67|4604.67|4604.67|4604.09|4604.09|0
1741622750000|2025-03-10 16:05:50|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1741622760000|2025-03-10 16:06:00|4604.04|4604.04|4602.96|4602.96|4604.04|4604.04|4602.87|4602.87|0
1741622780000|2025-03-10 16:06:20|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1741622800000|2025-03-10 16:06:40|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1741622810000|2025-03-10 16:06:50|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1741622820000|2025-03-10 16:07:00|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1741622860000|2025-03-10 16:07:40|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1741622880000|2025-03-10 16:08:00|4601.6|4601.6|4601.58|4601.58|4601.6|4601.6|4601.57|4601.57|0
1741622890000|2025-03-10 16:08:10|4601.61|4601.61|4600.74|4600.74|4601.61|4601.61|4600.74|4600.74|0
1741622900000|2025-03-10 16:08:20|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1741622910000|2025-03-10 16:08:30|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|4600.74|0
1741622930000|2025-03-10 16:08:50|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1741622940000|2025-03-10 16:09:00|4600.37|4600.37|4600.32|4600.32|4600.37|4600.37|4600.32|4600.32|0
1741622960000|2025-03-10 16:09:20|4600.3|4600.3|4600.62|4600.62|4600.62|4600.62|4600.29|4600.29|0
1741622970000|2025-03-10 16:09:30|4600.6|4600.6|4601.23|4601.23|4601.23|4601.23|4600.6|4600.6|0
1741622980000|2025-03-10 16:09:40|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|4600.65|0
1741623000000|2025-03-10 16:10:00|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1741623020000|2025-03-10 16:10:20|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1741623030000|2025-03-10 16:10:30|4601.07|4601.07|4600.48|4600.48|4601.07|4601.07|4600.39|4600.39|0
1741623040000|2025-03-10 16:10:40|4601.07|4601.07|4601.12|4601.12|4601.12|4601.12|4601.07|4601.07|0
1741623050000|2025-03-10 16:10:50|4600.79|4600.79|4599.88|4599.88|4600.79|4600.79|4599.88|4599.88|0
1741623060000|2025-03-10 16:11:00|4599.87|4599.87|4599.88|4599.88|4599.88|4599.88|4599.87|4599.87|0
1741623070000|2025-03-10 16:11:10|4600.48|4600.48|4600.51|4600.51|4600.51|4600.51|4600.48|4600.48|0
1741623080000|2025-03-10 16:11:20|4600.46|4600.46|4599.87|4599.87|4600.46|4600.46|4599.87|4599.87|0
1741623090000|2025-03-10 16:11:30|4599.29|4599.29|4598.71|4598.71|4599.29|4599.29|4598.71|4598.71|0
1741623100000|2025-03-10 16:11:40|4598.51|4598.51|4598.63|4598.63|4598.69|4598.69|4598.51|4598.51|0
1741623110000|2025-03-10 16:11:50|4599.22|4599.22|4600.45|4600.45|4600.45|4600.45|4599.22|4599.22|0
1741623120000|2025-03-10 16:12:00|4600.48|4600.48|4600.3|4600.3|4600.48|4600.48|4600.3|4600.3|0
1741623130000|2025-03-10 16:12:10|4599.98|4599.98|4599.96|4599.96|4599.98|4599.98|4599.96|4599.96|0
1741623140000|2025-03-10 16:12:20|4599.8|4599.8|4599.12|4599.12|4599.8|4599.8|4599.12|4599.12|0
1741623170000|2025-03-10 16:12:50|4599.45|4599.45|4599.29|4599.29|4599.45|4599.45|4599.26|4599.26|0
1741623180000|2025-03-10 16:13:00|4598.96|4598.96|4598.78|4598.78|4599.1|4599.1|4598.78|4598.78|0
1741623200000|2025-03-10 16:13:20|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1741623210000|2025-03-10 16:13:30|4599.35|4599.35|4598.71|4598.71|4599.35|4599.35|4598.71|4598.71|0
1741623220000|2025-03-10 16:13:40|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1741623230000|2025-03-10 16:13:50|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1741623240000|2025-03-10 16:14:00|4599|4599|4599.58|4599.58|4599.58|4599.58|4599|4599|0
1741623270000|2025-03-10 16:14:30|4599.44|4599.44|4599.86|4599.86|4599.86|4599.86|4599.28|4599.28|0
1741623290000|2025-03-10 16:14:50|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1741623300000|2025-03-10 16:15:00|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1741623310000|2025-03-10 16:15:10|4599.53|4599.53|4599.02|4599.02|4599.53|4599.53|4599.02|4599.02|0
1741623320000|2025-03-10 16:15:20|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1741623330000|2025-03-10 16:15:30|4599.02|4599.02|4598.99|4598.99|4599.02|4599.02|4598.99|4598.99|0
1741623340000|2025-03-10 16:15:40|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1741623350000|2025-03-10 16:15:50|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1741623360000|2025-03-10 16:16:00|4598.95|4598.95|4598.32|4598.32|4598.95|4598.95|4598.32|4598.32|0
1741623370000|2025-03-10 16:16:10|4598.23|4598.23|4598.07|4598.07|4598.23|4598.23|4598.07|4598.07|0
1741623380000|2025-03-10 16:16:20|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1741623390000|2025-03-10 16:16:30|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1741623400000|2025-03-10 16:16:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1741623410000|2025-03-10 16:16:50|4596.9|4596.9|4596.25|4596.25|4596.9|4596.9|4596.25|4596.25|0
1741623420000|2025-03-10 16:17:00|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1741623450000|2025-03-10 16:17:30|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1741623460000|2025-03-10 16:17:40|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1741623470000|2025-03-10 16:17:50|4596.86|4596.86|4597.05|4597.05|4597.05|4597.05|4596.86|4596.86|0
1741623480000|2025-03-10 16:18:00|4597.65|4597.65|4597.08|4597.08|4597.66|4597.66|4597.08|4597.08|0
1741623490000|2025-03-10 16:18:10|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1741623500000|2025-03-10 16:18:20|4597.24|4597.24|4597.18|4597.18|4597.24|4597.24|4597.18|4597.18|0
1741623510000|2025-03-10 16:18:30|4597.02|4597.02|4596.93|4596.93|4597.02|4597.02|4596.93|4596.93|0
1741623520000|2025-03-10 16:18:40|4596.79|4596.79|4597.19|4597.19|4597.19|4597.19|4596.6|4596.6|0
1741623540000|2025-03-10 16:19:00|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1741623550000|2025-03-10 16:19:10|4596.87|4596.87|4596.13|4596.13|4596.87|4596.87|4596.13|4596.13|0
1741623560000|2025-03-10 16:19:20|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1741623570000|2025-03-10 16:19:30|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1741623590000|2025-03-10 16:19:50|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1741623600000|2025-03-10 16:20:00|4596.03|4596.03|4595.98|4595.98|4596.03|4596.03|4595.98|4595.98|0
1741623620000|2025-03-10 16:20:20|4595.96|4595.96|4596.03|4596.03|4596.05|4596.05|4595.96|4595.96|0
1741623630000|2025-03-10 16:20:30|4596.19|4596.19|4596.35|4596.35|4596.35|4596.35|4596.19|4596.19|0
1741623640000|2025-03-10 16:20:40|4596.51|4596.51|4596.94|4596.94|4596.94|4596.94|4596.51|4596.51|0
1741623650000|2025-03-10 16:20:50|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1741623670000|2025-03-10 16:21:10|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1741623680000|2025-03-10 16:21:20|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1741623690000|2025-03-10 16:21:30|4598.43|4598.43|4597.85|4597.85|4598.43|4598.43|4597.85|4597.85|0
1741623700000|2025-03-10 16:21:40|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4597.85|4597.85|0
1741623720000|2025-03-10 16:22:00|4598.01|4598.01|4598|4598|4598.01|4598.01|4598|4598|0
1741623730000|2025-03-10 16:22:10|4597.67|4597.67|4597.7|4597.7|4597.7|4597.7|4597.67|4597.67|0
1741623740000|2025-03-10 16:22:20|4597.54|4597.54|4597.47|4597.47|4597.54|4597.54|4597.47|4597.47|0
1741623770000|2025-03-10 16:22:50|4597.3|4597.3|4596.72|4596.72|4597.3|4597.3|4596.72|4596.72|0
1741623780000|2025-03-10 16:23:00|4596.67|4596.67|4596.54|4596.54|4596.7|4596.7|4596.54|4596.54|0
1741623790000|2025-03-10 16:23:10|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1741623810000|2025-03-10 16:23:30|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1741623820000|2025-03-10 16:23:40|4596.1|4596.1|4596.42|4596.42|4596.42|4596.42|4596.1|4596.1|0
1741623830000|2025-03-10 16:23:50|4597|4597|4596.42|4596.42|4597|4597|4596.42|4596.42|0
1741623850000|2025-03-10 16:24:10|4596.26|4596.26|4595.93|4595.93|4596.26|4596.26|4595.93|4595.93|0
1741623860000|2025-03-10 16:24:20|4596.51|4596.51|4597.28|4597.28|4597.28|4597.28|4596.51|4596.51|0
1741623870000|2025-03-10 16:24:30|4596.7|4596.7|4597.37|4597.37|4597.37|4597.37|4596.7|4596.7|0
1741623900000|2025-03-10 16:25:00|4597.21|4597.21|4597.53|4597.53|4597.53|4597.53|4597.21|4597.21|0
1741623910000|2025-03-10 16:25:10|4597.49|4597.49|4596.33|4596.33|4597.49|4597.49|4596.25|4596.25|0
1741623920000|2025-03-10 16:25:20|4596.32|4596.32|4595.72|4595.72|4596.32|4596.32|4595.72|4595.72|0
1741623930000|2025-03-10 16:25:30|4596.05|4596.05|4596.63|4596.63|4596.63|4596.63|4596.05|4596.05|0
1741623940000|2025-03-10 16:25:40|4596.64|4596.64|4596.64|4596.64|4596.68|4596.68|4596.64|4596.64|0
1741623950000|2025-03-10 16:25:50|4597.22|4597.22|4596.96|4596.96|4597.22|4597.22|4596.64|4596.64|0
1741623970000|2025-03-10 16:26:10|4597.12|4597.12|4597.45|4597.45|4597.45|4597.45|4597.12|4597.12|0
1741623980000|2025-03-10 16:26:20|4597.61|4597.61|4598.28|4598.28|4598.28|4598.28|4597.61|4597.61|0
1741624000000|2025-03-10 16:26:40|4598.61|4598.61|4598.94|4598.94|4598.94|4598.94|4598.61|4598.61|0
1741624010000|2025-03-10 16:26:50|4599.52|4599.52|4599.57|4599.57|4599.57|4599.57|4599.52|4599.52|0
1741624020000|2025-03-10 16:27:00|4598.99|4598.99|4597.82|4597.82|4598.99|4598.99|4597.82|4597.82|0
1741624030000|2025-03-10 16:27:10|4597.87|4597.87|4598.61|4598.61|4598.61|4598.61|4597.87|4597.87|0
1741624040000|2025-03-10 16:27:20|4598.59|4598.59|4598.6|4598.6|4598.63|4598.63|4598.59|4598.59|0
1741624050000|2025-03-10 16:27:30|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1741624060000|2025-03-10 16:27:40|4597.97|4597.97|4597.64|4597.64|4597.97|4597.97|4597.64|4597.64|0
1741624070000|2025-03-10 16:27:50|4597.55|4597.55|4597.55|4597.55|4597.6|4597.6|4597.55|4597.55|0
1741624080000|2025-03-10 16:28:00|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1741624090000|2025-03-10 16:28:10|4598.23|4598.23|4597.25|4597.25|4598.23|4598.23|4597.25|4597.25|0
1741624100000|2025-03-10 16:28:20|4597.83|4597.83|4597.51|4597.51|4597.83|4597.83|4597.51|4597.51|0
1741624110000|2025-03-10 16:28:30|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1741624130000|2025-03-10 16:28:50|4598|4598|4597.42|4597.42|4598|4598|4597.42|4597.42|0
1741624140000|2025-03-10 16:29:00|4597.74|4597.74|4597.16|4597.16|4597.74|4597.74|4597.16|4597.16|0
1741624150000|2025-03-10 16:29:10|4596.51|4596.51|4595.94|4595.94|4596.52|4596.52|4595.94|4595.94|0
1741624160000|2025-03-10 16:29:20|4595.78|4595.78|4595.45|4595.45|4595.78|4595.78|4595.45|4595.45|0
1741624170000|2025-03-10 16:29:30|4595.48|4595.48|4595.62|4595.62|4595.62|4595.62|4595.46|4595.46|0
1741624180000|2025-03-10 16:29:40|4595.78|4595.78|4595.62|4595.62|4595.78|4595.78|4595.62|4595.62|0
1741624190000|2025-03-10 16:29:50|4595.04|4595.04|4597.36|4597.36|4597.36|4597.36|4595.04|4595.04|0
1741680900000|2025-03-11 08:15:00|4584.65|4584.65|4584.48|4584.48|4585.07|4585.07|4584.48|4584.48|0
1741680910000|2025-03-11 08:15:10|4584.16|4584.16|4583.83|4583.83|4584.16|4584.16|4583.83|4583.83|0
1741680920000|2025-03-11 08:15:20|4582.08|4582.08|4581.59|4581.59|4582.08|4582.08|4581.59|4581.59|0
1741680930000|2025-03-11 08:15:30|4581|4581|4581.59|4581.59|4581.59|4581.59|4581|4581|0
1741680940000|2025-03-11 08:15:40|4581|4581|4581|4581|4581|4581|4581|4581|0
1741680950000|2025-03-11 08:15:50|4581.66|4581.66|4583.15|4583.15|4583.15|4583.15|4581.66|4581.66|0
1741680960000|2025-03-11 08:16:00|4583.39|4583.39|4584.07|4584.07|4584.41|4584.41|4583.24|4583.24|0
1741680980000|2025-03-11 08:16:20|4583.49|4583.49|4582.52|4582.52|4583.49|4583.49|4582.52|4582.52|0
1741680990000|2025-03-11 08:16:30|4582.33|4582.33|4582|4582|4582.33|4582.33|4582|4582|0
1741681000000|2025-03-11 08:16:40|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1741681020000|2025-03-11 08:17:00|4582.24|4582.24|4582.5|4582.5|4582.5|4582.5|4581.91|4581.91|0
1741681030000|2025-03-11 08:17:10|4582.17|4582.17|4581.85|4581.85|4582.17|4582.17|4581.85|4581.85|0
1741681040000|2025-03-11 08:17:20|4580.68|4580.68|4579.52|4579.52|4580.68|4580.68|4579.52|4579.52|0
1741681050000|2025-03-11 08:17:30|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1741681070000|2025-03-11 08:17:50|4579.68|4579.68|4580.27|4580.27|4580.27|4580.27|4579.68|4579.68|0
1741681080000|2025-03-11 08:18:00|4580.85|4580.85|4580.35|4580.35|4580.85|4580.85|4580.35|4580.35|0
1741681090000|2025-03-11 08:18:10|4580.19|4580.19|4580.14|4580.14|4580.19|4580.19|4580.09|4580.09|0
1741681100000|2025-03-11 08:18:20|4580.43|4580.43|4579.85|4579.85|4580.43|4580.43|4579.85|4579.85|0
1741681120000|2025-03-11 08:18:40|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4578.68|4578.68|0
1741681130000|2025-03-11 08:18:50|4579.1|4579.1|4578.78|4578.78|4579.1|4579.1|4578.78|4578.78|0
1741681150000|2025-03-11 08:19:10|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1741681160000|2025-03-11 08:19:20|4578.12|4578.12|4578.11|4578.11|4578.12|4578.12|4577.94|4577.94|0
1741681170000|2025-03-11 08:19:30|4578.06|4578.06|4579.84|4579.84|4579.84|4579.84|4577.86|4577.86|0
1741681180000|2025-03-11 08:19:40|4579.98|4579.98|4580.18|4580.18|4580.18|4580.18|4579.98|4579.98|0
1741681190000|2025-03-11 08:19:50|4579.85|4579.85|4580.02|4580.02|4580.02|4580.02|4579.85|4579.85|0
1741681200000|2025-03-11 08:20:00|4580.26|4580.26|4580.84|4580.84|4580.84|4580.84|4580.26|4580.26|0
1741681210000|2025-03-11 08:20:10|4580.86|4580.86|4581.61|4581.61|4581.61|4581.61|4580.86|4580.86|0
1741681220000|2025-03-11 08:20:20|4581.02|4581.02|4580.44|4580.44|4581.02|4581.02|4579.86|4579.86|0
1741681230000|2025-03-11 08:20:30|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1741681240000|2025-03-11 08:20:40|4581.07|4581.07|4582.11|4582.11|4582.11|4582.11|4580.75|4580.75|0
1741681250000|2025-03-11 08:20:50|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1741681260000|2025-03-11 08:21:00|4583.03|4583.03|4584.33|4584.33|4584.33|4584.33|4583.03|4583.03|0
1741681270000|2025-03-11 08:21:10|4584|4584|4584.09|4584.09|4584.09|4584.09|4583.42|4583.42|0
1741681280000|2025-03-11 08:21:20|4584.14|4584.14|4584.7|4584.7|4584.7|4584.7|4584.14|4584.14|0
1741681290000|2025-03-11 08:21:30|4585.29|4585.29|4587.03|4587.03|4587.03|4587.03|4584.7|4584.7|0
1741681310000|2025-03-11 08:21:50|4585.87|4585.87|4585.66|4585.66|4585.87|4585.87|4585.66|4585.66|0
1741681320000|2025-03-11 08:22:00|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1741681330000|2025-03-11 08:22:10|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1741681340000|2025-03-11 08:22:20|4586.1|4586.1|4586.67|4586.67|4586.76|4586.76|4586.1|4586.1|0
1741681350000|2025-03-11 08:22:30|4587.25|4587.25|4587.34|4587.34|4587.34|4587.34|4587.25|4587.25|0
1741681360000|2025-03-11 08:22:40|4587.45|4587.45|4588.12|4588.12|4588.12|4588.12|4587.45|4587.45|0
1741681370000|2025-03-11 08:22:50|4588.14|4588.14|4588.28|4588.28|4588.28|4588.28|4588.14|4588.14|0
1741681380000|2025-03-11 08:23:00|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1741681390000|2025-03-11 08:23:10|4589.11|4589.11|4589.15|4589.15|4589.15|4589.15|4589.11|4589.11|0
1741681400000|2025-03-11 08:23:20|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1741681410000|2025-03-11 08:23:30|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1741681420000|2025-03-11 08:23:40|4589.9|4589.9|4589.27|4589.27|4589.9|4589.9|4589.27|4589.27|0
1741681440000|2025-03-11 08:24:00|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1741681450000|2025-03-11 08:24:10|4590.45|4590.45|4590.55|4590.55|4590.55|4590.55|4590.45|4590.45|0
1741681460000|2025-03-11 08:24:20|4590.46|4590.46|4590.98|4590.98|4590.98|4590.98|4590.46|4590.46|0
1741681470000|2025-03-11 08:24:30|4590.89|4590.89|4590.83|4590.83|4590.89|4590.89|4590.83|4590.83|0
1741681480000|2025-03-11 08:24:40|4591.16|4591.16|4591.41|4591.41|4591.41|4591.41|4590.83|4590.83|0
1741681490000|2025-03-11 08:24:50|4592.65|4592.65|4592.14|4592.14|4592.65|4592.65|4592.07|4592.07|0
1741681500000|2025-03-11 08:25:00|4590.97|4590.97|4591.01|4591.01|4591.01|4591.01|4590.92|4590.92|0
1741681520000|2025-03-11 08:25:20|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1741681530000|2025-03-11 08:25:30|4590.35|4590.35|4589.77|4589.77|4590.35|4590.35|4589.77|4589.77|0
1741681550000|2025-03-11 08:25:50|4589.44|4589.44|4589.21|4589.21|4589.44|4589.44|4589.11|4589.11|0
1741681560000|2025-03-11 08:26:00|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1741681570000|2025-03-11 08:26:10|4586.55|4586.55|4585.79|4585.79|4586.55|4586.55|4585.06|4585.06|0
1741681580000|2025-03-11 08:26:20|4585.21|4585.21|4584.9|4584.9|4585.21|4585.21|4584.9|4584.9|0
1741681590000|2025-03-11 08:26:30|4584.57|4584.57|4583.59|4583.59|4584.57|4584.57|4583.59|4583.59|0
1741681600000|2025-03-11 08:26:40|4581.84|4581.84|4580.57|4580.57|4581.84|4581.84|4580.55|4580.55|0
1741681620000|2025-03-11 08:27:00|4580.9|4580.9|4580.99|4580.99|4580.99|4580.99|4580.9|4580.9|0
1741681630000|2025-03-11 08:27:10|4580.41|4580.41|4580.6|4580.6|4580.74|4580.74|4580.41|4580.41|0
1741681640000|2025-03-11 08:27:20|4580.93|4580.93|4581.44|4581.44|4581.44|4581.44|4580.93|4580.93|0
1741681650000|2025-03-11 08:27:30|4581.68|4581.68|4580.52|4580.52|4581.68|4581.68|4580.52|4580.52|0
1741681660000|2025-03-11 08:27:40|4580.19|4580.19|4579.33|4579.33|4580.19|4580.19|4579.28|4579.28|0
1741681670000|2025-03-11 08:27:50|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1741681680000|2025-03-11 08:28:00|4579.33|4579.33|4578.74|4578.74|4579.33|4579.33|4578.41|4578.41|0
1741681690000|2025-03-11 08:28:10|4579.06|4579.06|4579|4579|4579.06|4579.06|4578.97|4578.97|0
1741681700000|2025-03-11 08:28:20|4578.68|4578.68|4578.66|4578.66|4578.68|4578.68|4578.34|4578.34|0
1741681710000|2025-03-11 08:28:30|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1741681740000|2025-03-11 08:29:00|4579.15|4579.15|4577.98|4577.98|4579.15|4579.15|4577.98|4577.98|0
1741681750000|2025-03-11 08:29:10|4578.57|4578.57|4578.32|4578.32|4578.57|4578.57|4578.32|4578.32|0
1741681760000|2025-03-11 08:29:20|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1741681770000|2025-03-11 08:29:30|4577.93|4577.93|4578.56|4578.56|4578.56|4578.56|4577.93|4577.93|0
1741681790000|2025-03-11 08:29:50|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1741681800000|2025-03-11 08:30:00|4577.75|4577.75|4576.26|4576.26|4577.75|4577.75|4576.26|4576.26|0
1741681810000|2025-03-11 08:30:10|4575.68|4575.68|4576.42|4576.42|4576.42|4576.42|4575.68|4575.68|0
1741681820000|2025-03-11 08:30:20|4575.84|4575.84|4575.26|4575.26|4575.84|4575.84|4575.26|4575.26|0
1741681830000|2025-03-11 08:30:30|4575.42|4575.42|4574.69|4574.69|4575.42|4575.42|4574.69|4574.69|0
1741681840000|2025-03-11 08:30:40|4574.78|4574.78|4575.36|4575.36|4575.36|4575.36|4574.78|4574.78|0
1741681850000|2025-03-11 08:30:50|4575.53|4575.53|4574.99|4574.99|4575.57|4575.57|4574.99|4574.99|0
1741681860000|2025-03-11 08:31:00|4574.41|4574.41|4574.08|4574.08|4574.41|4574.41|4574.08|4574.08|0
1741681870000|2025-03-11 08:31:10|4573.78|4573.78|4572.03|4572.03|4573.78|4573.78|4572.03|4572.03|0
1741681880000|2025-03-11 08:31:20|4571.87|4571.87|4570.87|4570.87|4571.87|4571.87|4570.87|4570.87|0
1741681890000|2025-03-11 08:31:30|4570.29|4570.29|4570.13|4570.13|4570.29|4570.29|4570.13|4570.13|0
1741681900000|2025-03-11 08:31:40|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1741681910000|2025-03-11 08:31:50|4570.1|4570.1|4569.45|4569.45|4570.1|4570.1|4569.45|4569.45|0
1741681920000|2025-03-11 08:32:00|4569.61|4569.61|4570.77|4570.77|4570.77|4570.77|4569.61|4569.61|0
1741681930000|2025-03-11 08:32:10|4571.1|4571.1|4571.43|4571.43|4571.43|4571.43|4571.1|4571.1|0
1741681940000|2025-03-11 08:32:20|4571.52|4571.52|4571.68|4571.68|4571.68|4571.68|4571.52|4571.52|0
1741681970000|2025-03-11 08:32:50|4571.35|4571.35|4571.03|4571.03|4571.35|4571.35|4571.03|4571.03|0
1741681990000|2025-03-11 08:33:10|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1741682000000|2025-03-11 08:33:20|4571.7|4571.7|4572.76|4572.76|4572.76|4572.76|4571.7|4571.7|0
1741682010000|2025-03-11 08:33:30|4572.18|4572.18|4572.4|4572.4|4572.4|4572.4|4572.18|4572.18|0
1741682030000|2025-03-11 08:33:50|4572.56|4572.56|4572.35|4572.35|4572.56|4572.56|4572.35|4572.35|0
1741682040000|2025-03-11 08:34:00|4572.93|4572.93|4573.51|4573.51|4573.51|4573.51|4572.93|4572.93|0
1741682050000|2025-03-11 08:34:10|4573.53|4573.53|4573.54|4573.54|4573.54|4573.54|4573.53|4573.53|0
1741682060000|2025-03-11 08:34:20|4573.86|4573.86|4573.7|4573.7|4573.86|4573.86|4573.7|4573.7|0
1741682070000|2025-03-11 08:34:30|4573.12|4573.12|4573.88|4573.88|4573.89|4573.89|4573.12|4573.12|0
1741682080000|2025-03-11 08:34:40|4573.55|4573.55|4573.46|4573.46|4573.55|4573.55|4573.46|4573.46|0
1741682100000|2025-03-11 08:35:00|4574.05|4574.05|4574.69|4574.69|4574.69|4574.69|4574.05|4574.05|0
1741682110000|2025-03-11 08:35:10|4574.76|4574.76|4574.98|4574.98|4575|4575|4574.76|4574.76|0
1741682120000|2025-03-11 08:35:20|4575.17|4575.17|4574.56|4574.56|4575.17|4575.17|4574.56|4574.56|0
1741682130000|2025-03-11 08:35:30|4574.53|4574.53|4574.46|4574.46|4574.53|4574.53|4574.46|4574.46|0
1741682140000|2025-03-11 08:35:40|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1741682170000|2025-03-11 08:36:10|4574.32|4574.32|4573.18|4573.18|4574.32|4574.32|4573.15|4573.15|0
1741682180000|2025-03-11 08:36:20|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1741682190000|2025-03-11 08:36:30|4572.27|4572.27|4569.71|4569.71|4572.27|4572.27|4569.71|4569.71|0
1741682200000|2025-03-11 08:36:40|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1741682210000|2025-03-11 08:36:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1741682220000|2025-03-11 08:37:00|4570.61|4570.61|4570.29|4570.29|4570.61|4570.61|4570.29|4570.29|0
1741682230000|2025-03-11 08:37:10|4569.12|4569.12|4569.7|4569.7|4569.7|4569.7|4569.12|4569.12|0
1741682240000|2025-03-11 08:37:20|4570.29|4570.29|4569.18|4569.18|4570.34|4570.34|4569.18|4569.18|0
1741682250000|2025-03-11 08:37:30|4569.5|4569.5|4569.83|4569.83|4569.83|4569.83|4569.5|4569.5|0
1741682260000|2025-03-11 08:37:40|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1741682270000|2025-03-11 08:37:50|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1741682290000|2025-03-11 08:38:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1741682310000|2025-03-11 08:38:30|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1741682320000|2025-03-11 08:38:40|4569.68|4569.68|4569.87|4569.87|4569.87|4569.87|4569.68|4569.68|0
1741682330000|2025-03-11 08:38:50|4569.92|4569.92|4569.99|4569.99|4570.01|4570.01|4569.92|4569.92|0
1741682350000|2025-03-11 08:39:10|4570.15|4570.15|4569.5|4569.5|4570.15|4570.15|4569.5|4569.5|0
1741682360000|2025-03-11 08:39:20|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1741682370000|2025-03-11 08:39:30|4570.04|4570.04|4570.53|4570.53|4570.62|4570.62|4570.04|4570.04|0
1741682390000|2025-03-11 08:39:50|4570.58|4570.58|4571.22|4571.22|4571.22|4571.22|4570.57|4570.57|0
1741682400000|2025-03-11 08:40:00|4570.9|4570.9|4571.74|4571.74|4571.74|4571.74|4570.9|4570.9|0
1741682410000|2025-03-11 08:40:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1741682420000|2025-03-11 08:40:20|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1741682440000|2025-03-11 08:40:40|4572.06|4572.06|4571.48|4571.48|4572.06|4572.06|4571.48|4571.48|0
1741682450000|2025-03-11 08:40:50|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1741682460000|2025-03-11 08:41:00|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1741682470000|2025-03-11 08:41:10|4571.48|4571.48|4571.32|4571.32|4571.48|4571.48|4571.32|4571.32|0
1741682480000|2025-03-11 08:41:20|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1741682500000|2025-03-11 08:41:40|4571.06|4571.06|4571.39|4571.39|4571.39|4571.39|4571.06|4571.06|0
1741682510000|2025-03-11 08:41:50|4571.97|4571.97|4571.43|4571.43|4571.97|4571.97|4571.39|4571.39|0
1741682520000|2025-03-11 08:42:00|4571.42|4571.42|4571.33|4571.33|4571.42|4571.42|4571.33|4571.33|0
1741682530000|2025-03-11 08:42:10|4571.16|4571.16|4570.65|4570.65|4571.16|4571.16|4570.65|4570.65|0
1741682540000|2025-03-11 08:42:20|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1741682550000|2025-03-11 08:42:30|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1741682560000|2025-03-11 08:42:40|4571.66|4571.66|4572.24|4572.24|4572.24|4572.24|4571.66|4571.66|0
1741682570000|2025-03-11 08:42:50|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1741682580000|2025-03-11 08:43:00|4571.33|4571.33|4570.42|4570.42|4571.33|4571.33|4570.42|4570.42|0
1741682590000|2025-03-11 08:43:10|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1741682600000|2025-03-11 08:43:20|4569.68|4569.68|4568.47|4568.47|4569.68|4569.68|4568.47|4568.47|0
1741682610000|2025-03-11 08:43:30|4568.56|4568.56|4567.65|4567.65|4568.56|4568.56|4567.39|4567.39|0
1741682620000|2025-03-11 08:43:40|4567.26|4567.26|4567.31|4567.31|4567.31|4567.31|4567.26|4567.26|0
1741682630000|2025-03-11 08:43:50|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1741682640000|2025-03-11 08:44:00|4568.22|4568.22|4568.02|4568.02|4568.22|4568.22|4568.02|4568.02|0
1741682650000|2025-03-11 08:44:10|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1741682670000|2025-03-11 08:44:30|4567.62|4567.62|4567.13|4567.13|4567.72|4567.72|4567.13|4567.13|0
1741682680000|2025-03-11 08:44:40|4566.55|4566.55|4566.6|4566.6|4566.6|4566.6|4566.39|4566.39|0
1741682690000|2025-03-11 08:44:50|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1741682700000|2025-03-11 08:45:00|4566.68|4566.68|4567.17|4567.17|4567.17|4567.17|4566.68|4566.68|0
1741682710000|2025-03-11 08:45:10|4567.75|4567.75|4568.69|4568.69|4568.69|4568.69|4567.75|4567.75|0
1741682720000|2025-03-11 08:45:20|4568.64|4568.64|4569.45|4569.45|4569.45|4569.45|4568.54|4568.54|0
1741682730000|2025-03-11 08:45:30|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1741682740000|2025-03-11 08:45:40|4570.2|4570.2|4569.89|4569.89|4570.21|4570.21|4569.89|4569.89|0
1741682760000|2025-03-11 08:46:00|4570.47|4570.47|4570.47|4570.47|4571.05|4571.05|4570.47|4570.47|0
1741682770000|2025-03-11 08:46:10|4570.37|4570.37|4569.79|4569.79|4570.95|4570.95|4569.79|4569.79|0
1741682780000|2025-03-11 08:46:20|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1741682810000|2025-03-11 08:46:50|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1741682820000|2025-03-11 08:47:00|4568.77|4568.77|4566.95|4566.95|4568.77|4568.77|4566.95|4566.95|0
1741682830000|2025-03-11 08:47:10|4566.36|4566.36|4565.64|4565.64|4566.36|4566.36|4565.05|4565.05|0
1741682840000|2025-03-11 08:47:20|4565.57|4565.57|4564.98|4564.98|4565.57|4565.57|4564.98|4564.98|0
1741682860000|2025-03-11 08:47:40|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1741682870000|2025-03-11 08:47:50|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1741682880000|2025-03-11 08:48:00|4565.49|4565.49|4564.99|4564.99|4566.07|4566.07|4564.99|4564.99|0
1741682890000|2025-03-11 08:48:10|4565.32|4565.32|4565.64|4565.64|4565.64|4565.64|4565.32|4565.32|0
1741682900000|2025-03-11 08:48:20|4565.73|4565.73|4566.15|4566.15|4566.15|4566.15|4565.73|4565.73|0
1741682910000|2025-03-11 08:48:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1741682920000|2025-03-11 08:48:40|4565.74|4565.74|4564.58|4564.58|4565.79|4565.79|4564.58|4564.58|0
1741682930000|2025-03-11 08:48:50|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1741682940000|2025-03-11 08:49:00|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1741682950000|2025-03-11 08:49:10|4563.77|4563.77|4564.58|4564.58|4564.58|4564.58|4563.77|4563.77|0
1741682960000|2025-03-11 08:49:20|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565|4565|0
1741682990000|2025-03-11 08:49:50|4565.75|4565.75|4565.16|4565.16|4565.75|4565.75|4565.16|4565.16|0
1741683000000|2025-03-11 08:50:00|4564.51|4564.51|4565.69|4565.69|4565.69|4565.69|4564.51|4564.51|0
1741683010000|2025-03-11 08:50:10|4565.59|4565.59|4566.18|4566.18|4566.18|4566.18|4565.59|4565.59|0
1741683020000|2025-03-11 08:50:20|4565.59|4565.59|4565.92|4565.92|4565.92|4565.92|4565.27|4565.27|0
1741683030000|2025-03-11 08:50:30|4565.87|4565.87|4566.15|4566.15|4566.2|4566.2|4565.87|4565.87|0
1741683040000|2025-03-11 08:50:40|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1741683050000|2025-03-11 08:50:50|4565.9|4565.9|4565.76|4565.76|4565.9|4565.9|4565.76|4565.76|0
1741683060000|2025-03-11 08:51:00|4565.17|4565.17|4565.01|4565.01|4565.17|4565.17|4565.01|4565.01|0
1741683070000|2025-03-11 08:51:10|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1741683080000|2025-03-11 08:51:20|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1741683090000|2025-03-11 08:51:30|4565.21|4565.21|4564.86|4564.86|4565.21|4565.21|4564.86|4564.86|0
1741683100000|2025-03-11 08:51:40|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|0
1741683110000|2025-03-11 08:51:50|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1741683120000|2025-03-11 08:52:00|4565.02|4565.02|4564.97|4564.97|4565.02|4565.02|4564.97|4564.97|0
1741683140000|2025-03-11 08:52:20|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1741683150000|2025-03-11 08:52:30|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1741683160000|2025-03-11 08:52:40|4564.98|4564.98|4564.49|4564.49|4564.98|4564.98|4564.49|4564.49|0
1741683180000|2025-03-11 08:53:00|4563.91|4563.91|4563.32|4563.32|4563.91|4563.91|4563.32|4563.32|0
1741683200000|2025-03-11 08:53:20|4562.84|4562.84|4561.93|4561.93|4562.84|4562.84|4561.93|4561.93|0
1741683210000|2025-03-11 08:53:30|4561.59|4561.59|4562.18|4562.18|4562.18|4562.18|4561.59|4561.59|0
1741683230000|2025-03-11 08:53:50|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1741683240000|2025-03-11 08:54:00|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1741683270000|2025-03-11 08:54:30|4561.92|4561.92|4561.76|4561.76|4561.92|4561.92|4561.76|4561.76|0
1741683280000|2025-03-11 08:54:40|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1741683290000|2025-03-11 08:54:50|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1741683310000|2025-03-11 08:55:10|4562.66|4562.66|4562.76|4562.76|4562.76|4562.76|4562.66|4562.66|0
1741683320000|2025-03-11 08:55:20|4563.34|4563.34|4564|4564|4564|4564|4563.34|4563.34|0
1741683330000|2025-03-11 08:55:30|4563.41|4563.41|4562.83|4562.83|4563.41|4563.41|4562.83|4562.83|0
1741683340000|2025-03-11 08:55:40|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1741683360000|2025-03-11 08:56:00|4562.09|4562.09|4562.67|4562.67|4562.67|4562.67|4562.09|4562.09|0
1741683370000|2025-03-11 08:56:10|4562.83|4562.83|4563.41|4563.41|4563.41|4563.41|4562.83|4562.83|0
1741683380000|2025-03-11 08:56:20|4563.29|4563.29|4562.97|4562.97|4563.29|4563.29|4562.97|4562.97|0
1741683390000|2025-03-11 08:56:30|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1741683400000|2025-03-11 08:56:40|4561.42|4561.42|4560.83|4560.83|4561.42|4561.42|4560.83|4560.83|0
1741683410000|2025-03-11 08:56:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1741683420000|2025-03-11 08:57:00|4561.67|4561.67|4562.3|4562.3|4562.3|4562.3|4561.67|4561.67|0
1741683430000|2025-03-11 08:57:10|4562.87|4562.87|4563.57|4563.57|4563.57|4563.57|4562.87|4562.87|0
1741683440000|2025-03-11 08:57:20|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1741683460000|2025-03-11 08:57:40|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1741683470000|2025-03-11 08:57:50|4564.04|4564.04|4563.99|4563.99|4564.04|4564.04|4563.99|4563.99|0
1741683480000|2025-03-11 08:58:00|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1741683490000|2025-03-11 08:58:10|4564.11|4564.11|4563.52|4563.52|4564.11|4564.11|4563.52|4563.52|0
1741683500000|2025-03-11 08:58:20|4564.11|4564.11|4563.88|4563.88|4564.2|4564.2|4563.88|4563.88|0
1741683510000|2025-03-11 08:58:30|4563.73|4563.73|4563.76|4563.76|4563.76|4563.76|4563.73|4563.73|0
1741683540000|2025-03-11 08:59:00|4564.43|4564.43|4565.18|4565.18|4565.18|4565.18|4564.43|4564.43|0
1741683560000|2025-03-11 08:59:20|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1741683580000|2025-03-11 08:59:40|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1741683590000|2025-03-11 08:59:50|4564.95|4564.95|4564.97|4564.97|4564.97|4564.97|4564.95|4564.95|0
1741683600000|2025-03-11 09:00:00|4564.91|4564.91|4563.17|4563.17|4565.25|4565.25|4563.17|4563.17|0
1741683610000|2025-03-11 09:00:10|4563.07|4563.07|4562.49|4562.49|4563.07|4563.07|4562.49|4562.49|0
1741683630000|2025-03-11 09:00:30|4562.65|4562.65|4562.5|4562.5|4562.68|4562.68|4562.49|4562.49|0
1741683640000|2025-03-11 09:00:40|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1741683650000|2025-03-11 09:00:50|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1741683660000|2025-03-11 09:01:00|4561.77|4561.77|4562|4562|4562.42|4562.42|4561.73|4561.73|0
1741683670000|2025-03-11 09:01:10|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1741683680000|2025-03-11 09:01:20|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1741683690000|2025-03-11 09:01:30|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1741683700000|2025-03-11 09:01:40|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1741683710000|2025-03-11 09:01:50|4562.09|4562.09|4561.77|4561.77|4562.09|4562.09|4561.77|4561.77|0
1741683720000|2025-03-11 09:02:00|4561.75|4561.75|4561.77|4561.77|4561.77|4561.77|4561.75|4561.75|0
1741683740000|2025-03-11 09:02:20|4562.35|4562.35|4562.28|4562.28|4562.35|4562.35|4562.28|4562.28|0
1741683750000|2025-03-11 09:02:30|4562.23|4562.23|4561.64|4561.64|4562.23|4562.23|4561.64|4561.64|0
1741683790000|2025-03-11 09:03:10|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1741683800000|2025-03-11 09:03:20|4560.84|4560.84|4561.42|4561.42|4561.42|4561.42|4560.84|4560.84|0
1741683810000|2025-03-11 09:03:30|4561.09|4561.09|4560.25|4560.25|4561.09|4561.09|4560.25|4560.25|0
1741683820000|2025-03-11 09:03:40|4560.27|4560.27|4559.75|4559.75|4560.27|4560.27|4559.75|4559.75|0
1741683830000|2025-03-11 09:03:50|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1741683840000|2025-03-11 09:04:00|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1741683850000|2025-03-11 09:04:10|4558.71|4558.71|4558.45|4558.45|4558.71|4558.71|4558.45|4558.45|0
1741683890000|2025-03-11 09:04:50|4559.03|4559.03|4559.61|4559.61|4559.61|4559.61|4559.03|4559.03|0
1741683910000|2025-03-11 09:05:10|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1741683920000|2025-03-11 09:05:20|4558.71|4558.71|4559.17|4559.17|4559.17|4559.17|4558.71|4558.71|0
1741683930000|2025-03-11 09:05:30|4559.14|4559.14|4559.19|4559.19|4559.19|4559.19|4559.14|4559.14|0
1741683940000|2025-03-11 09:05:40|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1741683960000|2025-03-11 09:06:00|4559|4559|4559|4559|4559|4559|4559|4559|0
1741683980000|2025-03-11 09:06:20|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1741684000000|2025-03-11 09:06:40|4559.05|4559.05|4558.73|4558.73|4559.05|4559.05|4558.73|4558.73|0
1741684010000|2025-03-11 09:06:50|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1741684020000|2025-03-11 09:07:00|4558.73|4558.73|4559.12|4559.12|4559.31|4559.31|4558.73|4558.73|0
1741684030000|2025-03-11 09:07:10|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1741684040000|2025-03-11 09:07:20|4559.61|4559.61|4559.19|4559.19|4559.61|4559.61|4559.03|4559.03|0
1741684060000|2025-03-11 09:07:40|4559.77|4559.77|4559.67|4559.67|4559.77|4559.77|4559.66|4559.66|0
1741684070000|2025-03-11 09:07:50|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1741684110000|2025-03-11 09:08:30|4560.6|4560.6|4560.57|4560.57|4560.6|4560.6|4560.57|4560.57|0
1741684120000|2025-03-11 09:08:40|4560.55|4560.55|4561.13|4561.13|4561.13|4561.13|4560.55|4560.55|0
1741684150000|2025-03-11 09:09:10|4560.55|4560.55|4560.64|4560.64|4560.64|4560.64|4560.55|4560.55|0
1741684160000|2025-03-11 09:09:20|4560.48|4560.48|4561.04|4561.04|4561.07|4561.07|4560.48|4560.48|0
1741684170000|2025-03-11 09:09:30|4560.9|4560.9|4560.57|4560.57|4560.9|4560.9|4560.57|4560.57|0
1741684180000|2025-03-11 09:09:40|4560.24|4560.24|4560.08|4560.08|4560.24|4560.24|4560.08|4560.08|0
1741684190000|2025-03-11 09:09:50|4559.94|4559.94|4560.27|4560.27|4560.27|4560.27|4559.94|4559.94|0
1741684200000|2025-03-11 09:10:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1741684210000|2025-03-11 09:10:10|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1741684220000|2025-03-11 09:10:20|4559.36|4559.36|4560.1|4560.1|4560.1|4560.1|4559.36|4559.36|0
1741684230000|2025-03-11 09:10:30|4560.43|4560.43|4560.27|4560.27|4560.43|4560.43|4560.27|4560.27|0
1741684240000|2025-03-11 09:10:40|4560.59|4560.59|4560.91|4560.91|4560.91|4560.91|4560.59|4560.59|0
1741684250000|2025-03-11 09:10:50|4561.08|4561.08|4561.03|4561.03|4561.12|4561.12|4561.03|4561.03|0
1741684280000|2025-03-11 09:11:20|4560.94|4560.94|4561.1|4561.1|4561.1|4561.1|4560.94|4560.94|0
1741684290000|2025-03-11 09:11:30|4561.27|4561.27|4560.99|4560.99|4561.57|4561.57|4560.99|4560.99|0
1741684300000|2025-03-11 09:11:40|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1741684310000|2025-03-11 09:11:50|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1741684320000|2025-03-11 09:12:00|4560.72|4560.72|4560.07|4560.07|4560.72|4560.72|4560.07|4560.07|0
1741684330000|2025-03-11 09:12:10|4560.04|4560.04|4559.11|4559.11|4560.04|4560.04|4559.11|4559.11|0
1741684340000|2025-03-11 09:12:20|4558.95|4558.95|4558.59|4558.59|4558.95|4558.95|4558.59|4558.59|0
1741684350000|2025-03-11 09:12:30|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1741684360000|2025-03-11 09:12:40|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1741684370000|2025-03-11 09:12:50|4558.25|4558.25|4557.84|4557.84|4558.25|4558.25|4557.84|4557.84|0
1741684380000|2025-03-11 09:13:00|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1741684400000|2025-03-11 09:13:20|4557.51|4557.51|4556.68|4556.68|4557.64|4557.64|4556.68|4556.68|0
1741684410000|2025-03-11 09:13:30|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1741684420000|2025-03-11 09:13:40|4556.4|4556.4|4556.56|4556.56|4556.56|4556.56|4556.4|4556.4|0
1741684440000|2025-03-11 09:14:00|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1741684460000|2025-03-11 09:14:20|4556.69|4556.69|4556.61|4556.61|4556.69|4556.69|4556.61|4556.61|0
1741684470000|2025-03-11 09:14:30|4557.19|4557.19|4557.35|4557.35|4557.35|4557.35|4557.19|4557.19|0
1741684500000|2025-03-11 09:15:00|4556.77|4556.77|4555.6|4555.6|4556.77|4556.77|4555.6|4555.6|0
1741684510000|2025-03-11 09:15:10|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1741684520000|2025-03-11 09:15:20|4555.4|4555.4|4555.17|4555.17|4555.49|4555.49|4555.17|4555.17|0
1741684530000|2025-03-11 09:15:30|4554.84|4554.84|4554.68|4554.68|4554.84|4554.84|4554.68|4554.68|0
1741684540000|2025-03-11 09:15:40|4554.58|4554.58|4554|4554|4554.58|4554.58|4554|4554|0
1741684560000|2025-03-11 09:16:00|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1741684570000|2025-03-11 09:16:10|4552.74|4552.74|4552.16|4552.16|4552.74|4552.74|4552.16|4552.16|0
1741684580000|2025-03-11 09:16:20|4551.68|4551.68|4552.66|4552.66|4552.66|4552.66|4551.5|4551.5|0
1741684600000|2025-03-11 09:16:40|4552.75|4552.75|4552.68|4552.68|4552.75|4552.75|4552.68|4552.68|0
1741684610000|2025-03-11 09:16:50|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1741684620000|2025-03-11 09:17:00|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1741684660000|2025-03-11 09:17:40|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1741684670000|2025-03-11 09:17:50|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1741684690000|2025-03-11 09:18:10|4551.48|4551.48|4551.23|4551.23|4551.48|4551.48|4551.23|4551.23|0
1741684710000|2025-03-11 09:18:30|4551.2|4551.2|4551.14|4551.14|4551.2|4551.2|4551.11|4551.11|0
1741684740000|2025-03-11 09:19:00|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1741684750000|2025-03-11 09:19:10|4550.48|4550.48|4551.06|4551.06|4551.06|4551.06|4550.48|4550.48|0
1741684760000|2025-03-11 09:19:20|4550.48|4550.48|4550.45|4550.45|4550.48|4550.48|4550.45|4550.45|0
1741684770000|2025-03-11 09:19:30|4550.36|4550.36|4549.13|4549.13|4550.36|4550.36|4549.13|4549.13|0
1741684780000|2025-03-11 09:19:40|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1741684800000|2025-03-11 09:20:00|4548.22|4548.22|4548.15|4548.15|4548.22|4548.22|4548.15|4548.15|0
1741684810000|2025-03-11 09:20:10|4548.11|4548.11|4548.2|4548.2|4548.2|4548.2|4548.11|4548.11|0
1741684830000|2025-03-11 09:20:30|4548.43|4548.43|4548.02|4548.02|4548.43|4548.43|4548.02|4548.02|0
1741684840000|2025-03-11 09:20:40|4547.86|4547.86|4547.33|4547.33|4547.86|4547.86|4547.33|4547.33|0
1741684850000|2025-03-11 09:20:50|4547.19|4547.19|4546.81|4546.81|4547.19|4547.19|4546.81|4546.81|0
1741684880000|2025-03-11 09:21:20|4546.49|4546.49|4545.9|4545.9|4546.49|4546.49|4545.9|4545.9|0
1741684900000|2025-03-11 09:21:40|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1741684920000|2025-03-11 09:22:00|4547.08|4547.08|4547.5|4547.5|4547.5|4547.5|4547.08|4547.08|0
1741684930000|2025-03-11 09:22:10|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1741684940000|2025-03-11 09:22:20|4547.99|4547.99|4547.41|4547.41|4547.99|4547.99|4547.41|4547.41|0
1741684980000|2025-03-11 09:23:00|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1741684990000|2025-03-11 09:23:10|4547.37|4547.37|4547.26|4547.26|4547.95|4547.95|4547.26|4547.26|0
1741685000000|2025-03-11 09:23:20|4547.42|4547.42|4547.26|4547.26|4547.42|4547.42|4547.26|4547.26|0
1741685010000|2025-03-11 09:23:30|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1741685020000|2025-03-11 09:23:40|4546.59|4546.59|4546.91|4546.91|4546.91|4546.91|4546.59|4546.59|0
1741685040000|2025-03-11 09:24:00|4547.05|4547.05|4547.49|4547.49|4547.49|4547.49|4547.05|4547.05|0
1741685050000|2025-03-11 09:24:10|4547.58|4547.58|4548.1|4548.1|4548.1|4548.1|4547.58|4547.58|0
1741685070000|2025-03-11 09:24:30|4548.68|4548.68|4550.12|4550.12|4550.12|4550.12|4548.68|4548.68|0
1741685080000|2025-03-11 09:24:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1741685100000|2025-03-11 09:25:00|4549.59|4549.59|4549.31|4549.31|4549.64|4549.64|4549.31|4549.31|0
1741685110000|2025-03-11 09:25:10|4549.32|4549.32|4549.46|4549.46|4549.46|4549.46|4549.32|4549.32|0
1741685120000|2025-03-11 09:25:20|4549.78|4549.78|4548.89|4548.89|4549.8|4549.8|4548.89|4548.89|0
1741685130000|2025-03-11 09:25:30|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1741685150000|2025-03-11 09:25:50|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1741685180000|2025-03-11 09:26:20|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1741685190000|2025-03-11 09:26:30|4549.71|4549.71|4549.87|4549.87|4549.87|4549.87|4549.71|4549.71|0
1741685220000|2025-03-11 09:27:00|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1741685240000|2025-03-11 09:27:20|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1741685280000|2025-03-11 09:28:00|4549.39|4549.39|4548.97|4548.97|4549.39|4549.39|4548.97|4548.97|0
1741685300000|2025-03-11 09:28:20|4548.98|4548.98|4549.57|4549.57|4549.57|4549.57|4548.98|4548.98|0
1741685310000|2025-03-11 09:28:30|4550.15|4550.15|4550.48|4550.48|4550.48|4550.48|4550.15|4550.15|0
1741685320000|2025-03-11 09:28:40|4550.52|4550.52|4550.91|4550.91|4550.91|4550.91|4550.33|4550.33|0
1741685330000|2025-03-11 09:28:50|4551.49|4551.49|4552.66|4552.66|4552.66|4552.66|4551.49|4551.49|0
1741685340000|2025-03-11 09:29:00|4552.63|4552.63|4553.23|4553.23|4553.23|4553.23|4552.63|4552.63|0
1741685350000|2025-03-11 09:29:10|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1741685360000|2025-03-11 09:29:20|4553.3|4553.3|4553.32|4553.32|4553.32|4553.32|4553.3|4553.3|0
1741685370000|2025-03-11 09:29:30|4553.48|4553.48|4553.57|4553.57|4553.57|4553.57|4553.48|4553.48|0
1741685380000|2025-03-11 09:29:40|4554.16|4554.16|4554.21|4554.21|4554.21|4554.21|4554.16|4554.16|0
1741685390000|2025-03-11 09:29:50|4554.37|4554.37|4555.21|4555.21|4555.21|4555.21|4554.37|4554.37|0
1741685400000|2025-03-11 09:30:00|4554.62|4554.62|4554.04|4554.04|4554.62|4554.62|4554.04|4554.04|0
1741685410000|2025-03-11 09:30:10|4554.2|4554.2|4555.7|4555.7|4555.7|4555.7|4554.2|4554.2|0
1741685430000|2025-03-11 09:30:30|4555.86|4555.86|4555.19|4555.19|4555.86|4555.86|4554.95|4554.95|0
1741685440000|2025-03-11 09:30:40|4555.51|4555.51|4555.47|4555.47|4555.51|4555.51|4555.47|4555.47|0
1741685460000|2025-03-11 09:31:00|4555.65|4555.65|4555.32|4555.32|4555.65|4555.65|4555.32|4555.32|0
1741685470000|2025-03-11 09:31:10|4555.48|4555.48|4555.16|4555.16|4555.48|4555.48|4555.16|4555.16|0
1741685510000|2025-03-11 09:31:50|4555|4555|4554.41|4554.41|4555|4555|4554.41|4554.41|0
1741685520000|2025-03-11 09:32:00|4554.27|4554.27|4554.49|4554.49|4554.49|4554.49|4554.27|4554.27|0
1741685530000|2025-03-11 09:32:10|4554.5|4554.5|4554.55|4554.55|4554.55|4554.55|4554.5|4554.5|0
1741685540000|2025-03-11 09:32:20|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1741685560000|2025-03-11 09:32:40|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1741685570000|2025-03-11 09:32:50|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1741685580000|2025-03-11 09:33:00|4555.14|4555.14|4556.44|4556.44|4556.44|4556.44|4554.95|4554.95|0
1741685590000|2025-03-11 09:33:10|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1741685600000|2025-03-11 09:33:20|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1741685610000|2025-03-11 09:33:30|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1741685620000|2025-03-11 09:33:40|4555.85|4555.85|4555.91|4555.91|4555.91|4555.91|4555.85|4555.85|0
1741685630000|2025-03-11 09:33:50|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1741685640000|2025-03-11 09:34:00|4555.87|4555.87|4556.78|4556.78|4556.78|4556.78|4555.87|4555.87|0
1741685650000|2025-03-11 09:34:10|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1741685670000|2025-03-11 09:34:30|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1741685690000|2025-03-11 09:34:50|4555.94|4555.94|4556.52|4556.52|4556.52|4556.52|4555.94|4555.94|0
1741685700000|2025-03-11 09:35:00|4556.47|4556.47|4555.99|4555.99|4556.47|4556.47|4555.99|4555.99|0
1741685720000|2025-03-11 09:35:20|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1741685750000|2025-03-11 09:35:50|4555.57|4555.57|4554.12|4554.12|4555.57|4555.57|4554.12|4554.12|0
1741685760000|2025-03-11 09:36:00|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1741685770000|2025-03-11 09:36:10|4555.04|4555.04|4555.76|4555.76|4555.85|4555.85|4555.04|4555.04|0
1741685790000|2025-03-11 09:36:30|4556.02|4556.02|4556.06|4556.06|4556.06|4556.06|4556.02|4556.02|0
1741685810000|2025-03-11 09:36:50|4556.65|4556.65|4557.23|4557.23|4557.23|4557.23|4556.65|4556.65|0
1741685820000|2025-03-11 09:37:00|4556.9|4556.9|4556.32|4556.32|4556.9|4556.9|4556.32|4556.32|0
1741685830000|2025-03-11 09:37:10|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1741685840000|2025-03-11 09:37:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1741685850000|2025-03-11 09:37:30|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1741685870000|2025-03-11 09:37:50|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1741685880000|2025-03-11 09:38:00|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1741685890000|2025-03-11 09:38:10|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1741685900000|2025-03-11 09:38:20|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|0
1741685930000|2025-03-11 09:38:50|4557.61|4557.61|4557.72|4557.72|4557.72|4557.72|4557.61|4557.61|0
1741685940000|2025-03-11 09:39:00|4557.77|4557.77|4558.26|4558.26|4558.26|4558.26|4557.77|4557.77|0
1741685970000|2025-03-11 09:39:30|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1741685980000|2025-03-11 09:39:40|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1741685990000|2025-03-11 09:39:50|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1741686010000|2025-03-11 09:40:10|4557.4|4557.4|4557.69|4557.69|4557.69|4557.69|4557.36|4557.36|0
1741686040000|2025-03-11 09:40:40|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1741686050000|2025-03-11 09:40:50|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1741686060000|2025-03-11 09:41:00|4557.12|4557.12|4556.91|4556.91|4557.12|4557.12|4556.91|4556.91|0
1741686070000|2025-03-11 09:41:10|4556.33|4556.33|4555.95|4555.95|4556.33|4556.33|4555.95|4555.95|0
1741686080000|2025-03-11 09:41:20|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1741686090000|2025-03-11 09:41:30|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1741686130000|2025-03-11 09:42:10|4554.84|4554.84|4555.19|4555.19|4555.19|4555.19|4554.84|4554.84|0
1741686160000|2025-03-11 09:42:40|4555.35|4555.35|4555.19|4555.19|4555.35|4555.35|4555.19|4555.19|0
1741686170000|2025-03-11 09:42:50|4555.35|4555.35|4555.19|4555.19|4555.35|4555.35|4555.19|4555.19|0
1741686180000|2025-03-11 09:43:00|4554.61|4554.61|4554.02|4554.02|4554.61|4554.61|4554.02|4554.02|0
1741686210000|2025-03-11 09:43:30|4554.19|4554.19|4553.47|4553.47|4554.19|4554.19|4553.28|4553.28|0
1741686220000|2025-03-11 09:43:40|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1741686240000|2025-03-11 09:44:00|4554|4554|4553.67|4553.67|4554|4554|4553.67|4553.67|0
1741686250000|2025-03-11 09:44:10|4554.25|4554.25|4554.55|4554.55|4554.55|4554.55|4554.22|4554.22|0
1741686270000|2025-03-11 09:44:30|4556.3|4556.3|4556.33|4556.33|4556.33|4556.33|4556.3|4556.3|0
1741686290000|2025-03-11 09:44:50|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1741686300000|2025-03-11 09:45:00|4555.79|4555.79|4555.42|4555.42|4556|4556|4555.16|4555.16|0
1741686310000|2025-03-11 09:45:10|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1741686330000|2025-03-11 09:45:30|4555.9|4555.9|4555.74|4555.74|4555.9|4555.9|4555.74|4555.74|0
1741686340000|2025-03-11 09:45:40|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1741686350000|2025-03-11 09:45:50|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1741686360000|2025-03-11 09:46:00|4555.19|4555.19|4554.61|4554.61|4555.19|4555.19|4554.61|4554.61|0
1741686370000|2025-03-11 09:46:10|4554.03|4554.03|4553.07|4553.07|4554.03|4554.03|4552.49|4552.49|0
1741686380000|2025-03-11 09:46:20|4553.65|4553.65|4553.68|4553.68|4553.68|4553.68|4553.65|4553.65|0
1741686390000|2025-03-11 09:46:30|4553.7|4553.7|4553.76|4553.76|4553.76|4553.76|4553.7|4553.7|0
1741686400000|2025-03-11 09:46:40|4553.92|4553.92|4554.52|4554.52|4554.52|4554.52|4553.92|4553.92|0
1741686440000|2025-03-11 09:47:20|4554.46|4554.46|4554.39|4554.39|4554.46|4554.46|4554.39|4554.39|0
1741686450000|2025-03-11 09:47:30|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1741686460000|2025-03-11 09:47:40|4554.61|4554.61|4555.37|4555.37|4555.37|4555.37|4554.61|4554.61|0
1741686470000|2025-03-11 09:47:50|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1741686480000|2025-03-11 09:48:00|4555.44|4555.44|4555.46|4555.46|4555.46|4555.46|4555.44|4555.44|0
1741686500000|2025-03-11 09:48:20|4555.62|4555.62|4555.83|4555.83|4555.83|4555.83|4555.62|4555.62|0
1741686510000|2025-03-11 09:48:30|4556.41|4556.41|4556.85|4556.85|4556.85|4556.85|4556.41|4556.41|0
1741686520000|2025-03-11 09:48:40|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1741686530000|2025-03-11 09:48:50|4556.29|4556.29|4556.45|4556.45|4556.45|4556.45|4556.29|4556.29|0
1741686540000|2025-03-11 09:49:00|4556.69|4556.69|4556.36|4556.36|4556.69|4556.69|4556.36|4556.36|0
1741686590000|2025-03-11 09:49:50|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1741686600000|2025-03-11 09:50:00|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1741686610000|2025-03-11 09:50:10|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1741686630000|2025-03-11 09:50:30|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1741686640000|2025-03-11 09:50:40|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1741686660000|2025-03-11 09:51:00|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1741686690000|2025-03-11 09:51:30|4557.28|4557.28|4557.89|4557.89|4557.89|4557.89|4557.28|4557.28|0
1741686700000|2025-03-11 09:51:40|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1741686710000|2025-03-11 09:51:50|4558.2|4558.2|4558.46|4558.46|4558.78|4558.78|4558.2|4558.2|0
1741686720000|2025-03-11 09:52:00|4558.13|4558.13|4558.29|4558.29|4558.29|4558.29|4558.13|4558.13|0
1741686730000|2025-03-11 09:52:10|4558.62|4558.62|4558.06|4558.06|4558.65|4558.65|4558.06|4558.06|0
1741686740000|2025-03-11 09:52:20|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1741686750000|2025-03-11 09:52:30|4557.5|4557.5|4557.63|4557.63|4557.63|4557.63|4557.5|4557.5|0
1741686760000|2025-03-11 09:52:40|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1741686770000|2025-03-11 09:52:50|4557.65|4557.65|4557.7|4557.7|4557.7|4557.7|4557.65|4557.65|0
1741686780000|2025-03-11 09:53:00|4557.37|4557.37|4556.86|4556.86|4557.37|4557.37|4556.86|4556.86|0
1741686790000|2025-03-11 09:53:10|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1741686820000|2025-03-11 09:53:40|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1741686830000|2025-03-11 09:53:50|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1741686840000|2025-03-11 09:54:00|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1741686880000|2025-03-11 09:54:40|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1741686890000|2025-03-11 09:54:50|4557.05|4557.05|4556.86|4556.86|4557.05|4557.05|4556.86|4556.86|0
1741686900000|2025-03-11 09:55:00|4557.02|4557.02|4556.99|4556.99|4557.02|4557.02|4556.99|4556.99|0
1741686910000|2025-03-11 09:55:10|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1741686930000|2025-03-11 09:55:30|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1741686960000|2025-03-11 09:56:00|4556.16|4556.16|4555.58|4555.58|4556.16|4556.16|4555.58|4555.58|0
1741686970000|2025-03-11 09:56:10|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.83|4554.83|0
1741687000000|2025-03-11 09:56:40|4554.83|4554.83|4555.41|4555.41|4555.41|4555.41|4554.83|4554.83|0
1741687010000|2025-03-11 09:56:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1741687020000|2025-03-11 09:57:00|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1741687040000|2025-03-11 09:57:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1741687050000|2025-03-11 09:57:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1741687060000|2025-03-11 09:57:40|4557.09|4557.09|4560.33|4560.33|4560.33|4560.33|4557.09|4557.09|0
1741687070000|2025-03-11 09:57:50|4560|4560|4560|4560|4560|4560|4560|4560|0
1741687080000|2025-03-11 09:58:00|4560.16|4560.16|4561.24|4561.24|4561.24|4561.24|4560.16|4560.16|0
1741687090000|2025-03-11 09:58:10|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1741687110000|2025-03-11 09:58:30|4561.49|4561.49|4561.51|4561.51|4561.51|4561.51|4561.49|4561.49|0
1741687120000|2025-03-11 09:58:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1741687140000|2025-03-11 09:59:00|4561.86|4561.86|4562.04|4562.04|4562.04|4562.04|4561.86|4561.86|0
1741687150000|2025-03-11 09:59:10|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1741687180000|2025-03-11 09:59:40|4561.97|4561.97|4561.39|4561.39|4561.97|4561.97|4561.39|4561.39|0
1741687190000|2025-03-11 09:59:50|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1741687200000|2025-03-11 10:00:00|4560.97|4560.97|4561.18|4561.18|4561.18|4561.18|4560.97|4560.97|0
1741687210000|2025-03-11 10:00:10|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1741687220000|2025-03-11 10:00:20|4561.04|4561.04|4560.64|4560.64|4561.04|4561.04|4560.64|4560.64|0
1741687230000|2025-03-11 10:00:30|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1741687240000|2025-03-11 10:00:40|4560.29|4560.29|4560.34|4560.34|4560.34|4560.34|4560.29|4560.29|0
1741687250000|2025-03-11 10:00:50|4560.29|4560.29|4559.94|4559.94|4560.52|4560.52|4559.94|4559.94|0
1741687260000|2025-03-11 10:01:00|4559.61|4559.61|4559.18|4559.18|4559.61|4559.61|4558.62|4558.62|0
1741687270000|2025-03-11 10:01:10|4559.2|4559.2|4558.88|4558.88|4559.2|4559.2|4558.88|4558.88|0
1741687280000|2025-03-11 10:01:20|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1741687290000|2025-03-11 10:01:30|4558.13|4558.13|4557.88|4557.88|4558.46|4558.46|4557.88|4557.88|0
1741687300000|2025-03-11 10:01:40|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1741687330000|2025-03-11 10:02:10|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1741687340000|2025-03-11 10:02:20|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1741687360000|2025-03-11 10:02:40|4557.59|4557.59|4557.75|4557.75|4557.75|4557.75|4557.59|4557.59|0
1741687410000|2025-03-11 10:03:30|4557.61|4557.61|4558.31|4558.31|4558.31|4558.31|4557.61|4557.61|0
1741687420000|2025-03-11 10:03:40|4558.63|4558.63|4558.95|4558.95|4558.95|4558.95|4558.63|4558.63|0
1741687430000|2025-03-11 10:03:50|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1741687440000|2025-03-11 10:04:00|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1741687460000|2025-03-11 10:04:20|4559.11|4559.11|4559.48|4559.48|4559.48|4559.48|4559.11|4559.11|0
1741687470000|2025-03-11 10:04:30|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1741687540000|2025-03-11 10:05:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1741687550000|2025-03-11 10:05:50|4559.02|4559.02|4558.44|4558.44|4559.02|4559.02|4558.44|4558.44|0
1741687560000|2025-03-11 10:06:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1741687580000|2025-03-11 10:06:20|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4557.97|4557.97|0
1741687590000|2025-03-11 10:06:30|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1741687600000|2025-03-11 10:06:40|4558.72|4558.72|4558.56|4558.56|4558.72|4558.72|4558.56|4558.56|0
1741687610000|2025-03-11 10:06:50|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1741687620000|2025-03-11 10:07:00|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1741687640000|2025-03-11 10:07:20|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1741687650000|2025-03-11 10:07:30|4558.81|4558.81|4558.85|4558.85|4558.85|4558.85|4558.81|4558.81|0
1741687670000|2025-03-11 10:07:50|4559.18|4559.18|4559.51|4559.51|4559.51|4559.51|4559.18|4559.18|0
1741687680000|2025-03-11 10:08:00|4559.45|4559.45|4559.95|4559.95|4559.95|4559.95|4559.45|4559.45|0
1741687690000|2025-03-11 10:08:10|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1741687710000|2025-03-11 10:08:30|4560.36|4560.36|4561.53|4561.53|4561.53|4561.53|4560.36|4560.36|0
1741687720000|2025-03-11 10:08:40|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1741687740000|2025-03-11 10:09:00|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1741687750000|2025-03-11 10:09:10|4560.94|4560.94|4559.86|4559.86|4560.94|4560.94|4559.86|4559.86|0
1741687770000|2025-03-11 10:09:30|4559.89|4559.89|4559.86|4559.86|4559.89|4559.89|4559.86|4559.86|0
1741687790000|2025-03-11 10:09:50|4560.45|4560.45|4560.36|4560.36|4560.45|4560.45|4560.36|4560.36|0
1741687800000|2025-03-11 10:10:00|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1741687820000|2025-03-11 10:10:20|4560.57|4560.57|4558.73|4558.73|4560.57|4560.57|4558.73|4558.73|0
1741687860000|2025-03-11 10:11:00|4558.57|4558.57|4557.98|4557.98|4558.57|4558.57|4557.98|4557.98|0
1741687880000|2025-03-11 10:11:20|4558|4558|4558.57|4558.57|4558.57|4558.57|4557.98|4557.98|0
1741687920000|2025-03-11 10:12:00|4558.58|4558.58|4558.91|4558.91|4558.91|4558.91|4558.58|4558.58|0
1741687930000|2025-03-11 10:12:10|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1741687940000|2025-03-11 10:12:20|4557.74|4557.74|4558.32|4558.32|4558.32|4558.32|4557.74|4557.74|0
1741687960000|2025-03-11 10:12:40|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1741687980000|2025-03-11 10:13:00|4558.48|4558.48|4556.58|4556.58|4558.48|4558.48|4556.58|4556.58|0
1741687990000|2025-03-11 10:13:10|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1741688000000|2025-03-11 10:13:20|4556.51|4556.51|4556.13|4556.13|4556.62|4556.62|4556.13|4556.13|0
1741688010000|2025-03-11 10:13:30|4555.55|4555.55|4556.13|4556.13|4556.13|4556.13|4555.55|4555.55|0
1741688030000|2025-03-11 10:13:50|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1741688040000|2025-03-11 10:14:00|4556.16|4556.16|4556.23|4556.23|4556.23|4556.23|4556.16|4556.16|0
1741688050000|2025-03-11 10:14:10|4556.22|4556.22|4556.31|4556.31|4556.31|4556.31|4556.22|4556.22|0
1741688060000|2025-03-11 10:14:20|4556.36|4556.36|4556.03|4556.03|4556.36|4556.36|4556.03|4556.03|0
1741688070000|2025-03-11 10:14:30|4555.45|4555.45|4555.13|4555.13|4555.45|4555.45|4555.13|4555.13|0
1741688100000|2025-03-11 10:15:00|4555.15|4555.15|4555.61|4555.61|4555.61|4555.61|4555.15|4555.15|0
1741688110000|2025-03-11 10:15:10|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1741688140000|2025-03-11 10:15:40|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1741688150000|2025-03-11 10:15:50|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1741688160000|2025-03-11 10:16:00|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1741688170000|2025-03-11 10:16:10|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1741688210000|2025-03-11 10:16:50|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1741688220000|2025-03-11 10:17:00|4556.68|4556.68|4556.64|4556.64|4556.68|4556.68|4556.64|4556.64|0
1741688240000|2025-03-11 10:17:20|4556.48|4556.48|4556.5|4556.5|4556.5|4556.5|4556.48|4556.48|0
1741688250000|2025-03-11 10:17:30|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1741688270000|2025-03-11 10:17:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1741688290000|2025-03-11 10:18:10|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1741688300000|2025-03-11 10:18:20|4557.44|4557.44|4556.86|4556.86|4557.44|4557.44|4556.86|4556.86|0
1741688340000|2025-03-11 10:19:00|4557.18|4557.18|4557.77|4557.77|4557.77|4557.77|4557.18|4557.18|0
1741688350000|2025-03-11 10:19:10|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1741688370000|2025-03-11 10:19:30|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1741688380000|2025-03-11 10:19:40|4557.6|4557.6|4557.01|4557.01|4557.6|4557.6|4557.01|4557.01|0
1741688390000|2025-03-11 10:19:50|4556.82|4556.82|4556.98|4556.98|4557.4|4557.4|4556.82|4556.82|0
1741688400000|2025-03-11 10:20:00|4556.66|4556.66|4557.24|4557.24|4557.24|4557.24|4556.66|4556.66|0
1741688410000|2025-03-11 10:20:10|4557.4|4557.4|4557.98|4557.98|4557.98|4557.98|4557.4|4557.4|0
1741688430000|2025-03-11 10:20:30|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1741688440000|2025-03-11 10:20:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1741688450000|2025-03-11 10:20:50|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1741688460000|2025-03-11 10:21:00|4557.24|4557.24|4556.66|4556.66|4557.24|4557.24|4556.66|4556.66|0
1741688480000|2025-03-11 10:21:20|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1741688490000|2025-03-11 10:21:30|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1741688500000|2025-03-11 10:21:40|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1741688510000|2025-03-11 10:21:50|4555.54|4555.54|4555.68|4555.68|4555.7|4555.7|4555.54|4555.54|0
1741688520000|2025-03-11 10:22:00|4556.85|4556.85|4557.04|4557.04|4557.04|4557.04|4556.85|4556.85|0
1741688530000|2025-03-11 10:22:10|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1741688540000|2025-03-11 10:22:20|4556.3|4556.3|4556.4|4556.4|4556.4|4556.4|4556.3|4556.3|0
1741688550000|2025-03-11 10:22:30|4556.45|4556.45|4556.95|4556.95|4556.95|4556.95|4556.44|4556.44|0
1741688570000|2025-03-11 10:22:50|4557.53|4557.53|4557.52|4557.52|4557.53|4557.53|4557.52|4557.52|0
1741688590000|2025-03-11 10:23:10|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1741688600000|2025-03-11 10:23:20|4557.1|4557.1|4557.01|4557.01|4557.1|4557.1|4557.01|4557.01|0
1741688610000|2025-03-11 10:23:30|4557.04|4557.04|4557.28|4557.28|4557.28|4557.28|4557.04|4557.04|0
1741688630000|2025-03-11 10:23:50|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1741688640000|2025-03-11 10:24:00|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1741688650000|2025-03-11 10:24:10|4556.85|4556.85|4557.67|4557.67|4557.67|4557.67|4556.85|4556.85|0
1741688660000|2025-03-11 10:24:20|4558|4558|4558.02|4558.02|4558.02|4558.02|4558|4558|0
1741688670000|2025-03-11 10:24:30|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1741688680000|2025-03-11 10:24:40|4557.6|4557.6|4556.64|4556.64|4557.6|4557.6|4556.64|4556.64|0
1741688700000|2025-03-11 10:25:00|4556.31|4556.31|4556.29|4556.29|4556.31|4556.31|4556.29|4556.29|0
1741688710000|2025-03-11 10:25:10|4556.38|4556.38|4557.12|4557.12|4557.12|4557.12|4556.38|4556.38|0
1741688720000|2025-03-11 10:25:20|4557.45|4557.45|4557.75|4557.75|4557.8|4557.8|4557.45|4557.45|0
1741688730000|2025-03-11 10:25:30|4557.8|4557.8|4557.88|4557.88|4557.88|4557.88|4557.8|4557.8|0
1741688750000|2025-03-11 10:25:50|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1741688760000|2025-03-11 10:26:00|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1741688770000|2025-03-11 10:26:10|4557.94|4557.94|4557.89|4557.89|4557.94|4557.94|4557.89|4557.89|0
1741688790000|2025-03-11 10:26:30|4558.47|4558.47|4559.06|4559.06|4559.06|4559.06|4558.47|4558.47|0
1741688800000|2025-03-11 10:26:40|4558.47|4558.47|4558.64|4558.64|4558.64|4558.64|4558.47|4558.47|0
1741688810000|2025-03-11 10:26:50|4558.05|4558.05|4558.64|4558.64|4558.64|4558.64|4558.05|4558.05|0
1741688820000|2025-03-11 10:27:00|4558.8|4558.8|4559.38|4559.38|4559.38|4559.38|4558.8|4558.8|0
1741688870000|2025-03-11 10:27:50|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1741688900000|2025-03-11 10:28:20|4560.55|4560.55|4560.71|4560.71|4560.71|4560.71|4560.38|4560.38|0
1741688920000|2025-03-11 10:28:40|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1741688930000|2025-03-11 10:28:50|4561.83|4561.83|4561.85|4561.85|4561.85|4561.85|4561.83|4561.83|0
1741688940000|2025-03-11 10:29:00|4562.01|4562.01|4562.75|4562.75|4562.75|4562.75|4562.01|4562.01|0
1741688950000|2025-03-11 10:29:10|4563.34|4563.34|4563.92|4563.92|4563.92|4563.92|4563.34|4563.34|0
1741688970000|2025-03-11 10:29:30|4563.34|4563.34|4563.18|4563.18|4563.34|4563.34|4563.18|4563.18|0
1741689000000|2025-03-11 10:30:00|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1741689020000|2025-03-11 10:30:20|4564.2|4564.2|4564.41|4564.41|4564.41|4564.41|4564.2|4564.2|0
1741689040000|2025-03-11 10:30:40|4564.56|4564.56|4564.6|4564.6|4565.77|4565.77|4564.56|4564.56|0
1741689050000|2025-03-11 10:30:50|4564.7|4564.7|4564.6|4564.6|4564.7|4564.7|4564.6|4564.6|0
1741689070000|2025-03-11 10:31:10|4564.46|4564.46|4565.04|4565.04|4565.04|4565.04|4564.46|4564.46|0
1741689090000|2025-03-11 10:31:30|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1741689100000|2025-03-11 10:31:40|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1741689110000|2025-03-11 10:31:50|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1741689120000|2025-03-11 10:32:00|4565.07|4565.07|4564.88|4564.88|4565.07|4565.07|4564.83|4564.83|0
1741689130000|2025-03-11 10:32:10|4564.55|4564.55|4562.48|4562.48|4564.55|4564.55|4562.48|4562.48|0
1741689140000|2025-03-11 10:32:20|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1741689150000|2025-03-11 10:32:30|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1741689160000|2025-03-11 10:32:40|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1741689180000|2025-03-11 10:33:00|4562.51|4562.51|4562.35|4562.35|4562.51|4562.51|4562.35|4562.35|0
1741689190000|2025-03-11 10:33:10|4562.4|4562.4|4562.98|4562.98|4562.98|4562.98|4562.4|4562.4|0
1741689240000|2025-03-11 10:34:00|4563.01|4563.01|4562.96|4562.96|4563.01|4563.01|4562.96|4562.96|0
1741689250000|2025-03-11 10:34:10|4562.91|4562.91|4561.33|4561.33|4562.91|4562.91|4561.33|4561.33|0
1741689260000|2025-03-11 10:34:20|4561|4561|4560.68|4560.68|4561|4561|4560.68|4560.68|0
1741689270000|2025-03-11 10:34:30|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1741689290000|2025-03-11 10:34:50|4560.82|4560.82|4561.07|4561.07|4561.07|4561.07|4560.82|4560.82|0
1741689300000|2025-03-11 10:35:00|4561.22|4561.22|4561.31|4561.31|4561.31|4561.31|4561.22|4561.22|0
1741689310000|2025-03-11 10:35:10|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1741689320000|2025-03-11 10:35:20|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1741689340000|2025-03-11 10:35:40|4560.72|4560.72|4560.68|4560.68|4560.72|4560.72|4560.68|4560.68|0
1741689360000|2025-03-11 10:36:00|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1741689370000|2025-03-11 10:36:10|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1741689380000|2025-03-11 10:36:20|4559.35|4559.35|4559.36|4559.36|4559.36|4559.36|4559.35|4559.35|0
1741689390000|2025-03-11 10:36:30|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1741689400000|2025-03-11 10:36:40|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1741689430000|2025-03-11 10:37:10|4559.04|4559.04|4559.62|4559.62|4559.62|4559.62|4559.04|4559.04|0
1741689440000|2025-03-11 10:37:20|4559.61|4559.61|4559.44|4559.44|4559.77|4559.77|4559.44|4559.44|0
1741689450000|2025-03-11 10:37:30|4559.11|4559.11|4558.77|4558.77|4559.11|4559.11|4558.77|4558.77|0
1741689460000|2025-03-11 10:37:40|4558.72|4558.72|4558.45|4558.45|4558.72|4558.72|4558.45|4558.45|0
1741689470000|2025-03-11 10:37:50|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1741689480000|2025-03-11 10:38:00|4558.08|4558.08|4557.45|4557.45|4558.08|4558.08|4557.45|4557.45|0
1741689490000|2025-03-11 10:38:10|4558.03|4558.03|4558.69|4558.69|4558.69|4558.69|4558.03|4558.03|0
1741689520000|2025-03-11 10:38:40|4558.03|4558.03|4557.82|4557.82|4558.03|4558.03|4557.71|4557.71|0
1741689530000|2025-03-11 10:38:50|4557.86|4557.86|4556.65|4556.65|4557.88|4557.88|4556.65|4556.65|0
1741689540000|2025-03-11 10:39:00|4557.31|4557.31|4557.29|4557.29|4557.31|4557.31|4557.29|4557.29|0
1741689550000|2025-03-11 10:39:10|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1741689560000|2025-03-11 10:39:20|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1741689580000|2025-03-11 10:39:40|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1741689590000|2025-03-11 10:39:50|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|0
1741689600000|2025-03-11 10:40:00|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1741689610000|2025-03-11 10:40:10|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1741689620000|2025-03-11 10:40:20|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1741689630000|2025-03-11 10:40:30|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1741689640000|2025-03-11 10:40:40|4556.51|4556.51|4555.93|4555.93|4556.51|4556.51|4555.93|4555.93|0
1741689650000|2025-03-11 10:40:50|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1741689660000|2025-03-11 10:41:00|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1741689670000|2025-03-11 10:41:10|4555.92|4555.92|4555.89|4555.89|4555.92|4555.92|4555.89|4555.89|0
1741689680000|2025-03-11 10:41:20|4555.8|4555.8|4556.38|4556.38|4556.38|4556.38|4555.8|4555.8|0
1741689730000|2025-03-11 10:42:10|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1741689740000|2025-03-11 10:42:20|4556.94|4556.94|4557.05|4557.05|4557.05|4557.05|4556.94|4556.94|0
1741689750000|2025-03-11 10:42:30|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1741689780000|2025-03-11 10:43:00|4558.12|4558.12|4558.26|4558.26|4558.28|4558.28|4558.12|4558.12|0
1741689790000|2025-03-11 10:43:10|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1741689840000|2025-03-11 10:44:00|4559|4559|4559|4559|4559|4559|4559|4559|0
1741689880000|2025-03-11 10:44:40|4558.84|4558.84|4557.45|4557.45|4558.84|4558.84|4557.45|4557.45|0
1741689900000|2025-03-11 10:45:00|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1741689920000|2025-03-11 10:45:20|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1741689930000|2025-03-11 10:45:30|4558.45|4558.45|4559.51|4559.51|4559.51|4559.51|4558.45|4558.45|0
1741689960000|2025-03-11 10:46:00|4560.16|4560.16|4560|4560|4560.16|4560.16|4560|4560|0
1741689970000|2025-03-11 10:46:10|4559.91|4559.91|4560.64|4560.64|4560.64|4560.64|4559.91|4559.91|0
1741689980000|2025-03-11 10:46:20|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1741689990000|2025-03-11 10:46:30|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1741690040000|2025-03-11 10:47:20|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1741690060000|2025-03-11 10:47:40|4560.41|4560.41|4559.34|4559.34|4560.41|4560.41|4559.34|4559.34|0
1741690080000|2025-03-11 10:48:00|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1741690100000|2025-03-11 10:48:20|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1741690130000|2025-03-11 10:48:50|4559.41|4559.41|4559.43|4559.43|4559.43|4559.43|4559.41|4559.41|0
1741690140000|2025-03-11 10:49:00|4559.38|4559.38|4558.8|4558.8|4559.38|4559.38|4558.8|4558.8|0
1741690160000|2025-03-11 10:49:20|4558.75|4558.75|4558.79|4558.79|4558.79|4558.79|4558.75|4558.75|0
1741690170000|2025-03-11 10:49:30|4558.74|4558.74|4559.65|4559.65|4559.65|4559.65|4558.74|4558.74|0
1741690190000|2025-03-11 10:49:50|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1741690200000|2025-03-11 10:50:00|4559.84|4559.84|4560|4560|4560|4560|4559.84|4559.84|0
1741690210000|2025-03-11 10:50:10|4560.09|4560.09|4560.83|4560.83|4560.83|4560.83|4560.09|4560.09|0
1741690220000|2025-03-11 10:50:20|4560.92|4560.92|4561.17|4561.17|4561.17|4561.17|4560.92|4560.92|0
1741690230000|2025-03-11 10:50:30|4561.5|4561.5|4562.08|4562.08|4562.08|4562.08|4561.5|4561.5|0
1741690240000|2025-03-11 10:50:40|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1741690250000|2025-03-11 10:50:50|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1741690260000|2025-03-11 10:51:00|4562.73|4562.73|4563.39|4563.39|4564.06|4564.06|4562.73|4562.73|0
1741690270000|2025-03-11 10:51:10|4562.8|4562.8|4562.64|4562.64|4562.8|4562.8|4562.64|4562.64|0
1741690280000|2025-03-11 10:51:20|4562.97|4562.97|4562.81|4562.81|4562.97|4562.97|4562.81|4562.81|0
1741690330000|2025-03-11 10:52:10|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1741690340000|2025-03-11 10:52:20|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1741690390000|2025-03-11 10:53:10|4563.18|4563.18|4563.15|4563.15|4563.19|4563.19|4563.15|4563.15|0
1741690410000|2025-03-11 10:53:30|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1741690440000|2025-03-11 10:54:00|4562.24|4562.24|4562.66|4562.66|4562.82|4562.82|4562.24|4562.24|0
1741690450000|2025-03-11 10:54:10|4562.99|4562.99|4563.57|4563.57|4563.57|4563.57|4562.99|4562.99|0
1741690480000|2025-03-11 10:54:40|4563.6|4563.6|4563.55|4563.55|4563.6|4563.6|4563.55|4563.55|0
1741690490000|2025-03-11 10:54:50|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1741690510000|2025-03-11 10:55:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1741690530000|2025-03-11 10:55:30|4563.27|4563.27|4562.69|4562.69|4563.27|4563.27|4562.69|4562.69|0
1741690540000|2025-03-11 10:55:40|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1741690560000|2025-03-11 10:56:00|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1741690570000|2025-03-11 10:56:10|4562.22|4562.22|4561.31|4561.31|4562.22|4562.22|4561.31|4561.31|0
1741690590000|2025-03-11 10:56:30|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1741690600000|2025-03-11 10:56:40|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1741690630000|2025-03-11 10:57:10|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1741690650000|2025-03-11 10:57:30|4561.24|4561.24|4561.82|4561.82|4561.82|4561.82|4561.24|4561.24|0
1741690660000|2025-03-11 10:57:40|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1741690670000|2025-03-11 10:57:50|4561.4|4561.4|4561.66|4561.66|4561.98|4561.98|4561.4|4561.4|0
1741690680000|2025-03-11 10:58:00|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1741690730000|2025-03-11 10:58:50|4562.01|4562.01|4562.6|4562.6|4562.6|4562.6|4562.01|4562.01|0
1741690740000|2025-03-11 10:59:00|4563.18|4563.18|4563.2|4563.2|4563.2|4563.2|4563.18|4563.18|0
1741690750000|2025-03-11 10:59:10|4563.23|4563.23|4562.72|4562.72|4563.25|4563.25|4562.65|4562.65|0
1741690770000|2025-03-11 10:59:30|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1741690800000|2025-03-11 11:00:00|4563.65|4563.65|4563.45|4563.45|4563.65|4563.65|4563.44|4563.44|0
1741690810000|2025-03-11 11:00:10|4562.54|4562.54|4561.8|4561.8|4562.54|4562.54|4561.8|4561.8|0
1741690830000|2025-03-11 11:00:30|4561.61|4561.61|4561.59|4561.59|4561.61|4561.61|4561.59|4561.59|0
1741690840000|2025-03-11 11:00:40|4562.17|4562.17|4562.59|4562.59|4562.75|4562.75|4562.17|4562.17|0
1741690850000|2025-03-11 11:00:50|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1741690890000|2025-03-11 11:01:30|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1741690910000|2025-03-11 11:01:50|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1741690920000|2025-03-11 11:02:00|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1741690940000|2025-03-11 11:02:20|4562.94|4562.94|4562.77|4562.77|4562.94|4562.94|4562.77|4562.77|0
1741690950000|2025-03-11 11:02:30|4562.73|4562.73|4562.14|4562.14|4562.73|4562.73|4562.14|4562.14|0
1741691020000|2025-03-11 11:03:40|4562.73|4562.73|4562.71|4562.71|4562.73|4562.73|4562.71|4562.71|0
1741691030000|2025-03-11 11:03:50|4562.73|4562.73|4562.89|4562.89|4562.89|4562.89|4562.73|4562.73|0
1741691050000|2025-03-11 11:04:10|4562.73|4562.73|4561.83|4561.83|4562.73|4562.73|4561.83|4561.83|0
1741691060000|2025-03-11 11:04:20|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1741691090000|2025-03-11 11:04:50|4561.09|4561.09|4560.99|4560.99|4561.09|4561.09|4560.99|4560.99|0
1741691100000|2025-03-11 11:05:00|4560.86|4560.86|4560.93|4560.93|4560.93|4560.93|4560.84|4560.84|0
1741691120000|2025-03-11 11:05:20|4560.95|4560.95|4561.04|4561.04|4561.04|4561.04|4560.95|4560.95|0
1741691130000|2025-03-11 11:05:30|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1741691140000|2025-03-11 11:05:40|4561.15|4561.15|4561.16|4561.16|4561.16|4561.16|4561.15|4561.15|0
1741691150000|2025-03-11 11:05:50|4560|4560|4560.58|4560.58|4560.58|4560.58|4560|4560|0
1741691160000|2025-03-11 11:06:00|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1741691190000|2025-03-11 11:06:30|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1741691200000|2025-03-11 11:06:40|4560.38|4560.38|4560.22|4560.22|4560.38|4560.38|4560.22|4560.22|0
1741691220000|2025-03-11 11:07:00|4559.89|4559.89|4558.79|4558.79|4560.05|4560.05|4558.79|4558.79|0
1741691230000|2025-03-11 11:07:10|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1741691240000|2025-03-11 11:07:20|4557.88|4557.88|4557.9|4557.9|4557.9|4557.9|4557.72|4557.72|0
1741691250000|2025-03-11 11:07:30|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1741691270000|2025-03-11 11:07:50|4558.42|4558.42|4556.92|4556.92|4558.42|4558.42|4556.92|4556.92|0
1741691280000|2025-03-11 11:08:00|4556.76|4556.76|4556.18|4556.18|4556.76|4556.76|4556.18|4556.18|0
1741691300000|2025-03-11 11:08:20|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1741691310000|2025-03-11 11:08:30|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1741691320000|2025-03-11 11:08:40|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1741691340000|2025-03-11 11:09:00|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1741691350000|2025-03-11 11:09:10|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1741691370000|2025-03-11 11:09:30|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1741691380000|2025-03-11 11:09:40|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1741691390000|2025-03-11 11:09:50|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1741691400000|2025-03-11 11:10:00|4557.65|4557.65|4557.68|4557.68|4557.68|4557.68|4557.65|4557.65|0
1741691410000|2025-03-11 11:10:10|4557.66|4557.66|4558.23|4558.23|4558.23|4558.23|4557.65|4557.65|0
1741691420000|2025-03-11 11:10:20|4558.39|4558.39|4558.07|4558.07|4558.39|4558.39|4558.07|4558.07|0
1741691430000|2025-03-11 11:10:30|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1741691440000|2025-03-11 11:10:40|4558.05|4558.05|4558.64|4558.64|4558.64|4558.64|4558.05|4558.05|0
1741691450000|2025-03-11 11:10:50|4558.68|4558.68|4558.77|4558.77|4558.77|4558.77|4558.68|4558.68|0
1741691460000|2025-03-11 11:11:00|4558.68|4558.68|4558.13|4558.13|4558.71|4558.71|4558.13|4558.13|0
1741691470000|2025-03-11 11:11:10|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1741691510000|2025-03-11 11:11:50|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1741691520000|2025-03-11 11:12:00|4558.14|4558.14|4558.77|4558.77|4558.77|4558.77|4558.14|4558.14|0
1741691530000|2025-03-11 11:12:10|4558.44|4558.44|4558.77|4558.77|4558.77|4558.77|4558.44|4558.44|0
1741691540000|2025-03-11 11:12:20|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1741691550000|2025-03-11 11:12:30|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1741691570000|2025-03-11 11:12:50|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1741691590000|2025-03-11 11:13:10|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1741691670000|2025-03-11 11:14:30|4560.45|4560.45|4561.03|4561.03|4561.03|4561.03|4560.45|4560.45|0
1741691700000|2025-03-11 11:15:00|4561.06|4561.06|4561.43|4561.43|4561.43|4561.43|4561.06|4561.06|0
1741691710000|2025-03-11 11:15:10|4561.41|4561.41|4561.38|4561.38|4561.41|4561.41|4561.38|4561.38|0
1741691750000|2025-03-11 11:15:50|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1741691790000|2025-03-11 11:16:30|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1741691800000|2025-03-11 11:16:40|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1741691850000|2025-03-11 11:17:30|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1741691860000|2025-03-11 11:17:40|4560.64|4560.64|4560.05|4560.05|4560.64|4560.64|4560.05|4560.05|0
1741691900000|2025-03-11 11:18:20|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1741691920000|2025-03-11 11:18:40|4560.8|4560.8|4560.89|4560.89|4560.89|4560.89|4560.8|4560.8|0
1741691930000|2025-03-11 11:18:50|4560.93|4560.93|4560.9|4560.9|4560.93|4560.93|4560.9|4560.9|0
1741692030000|2025-03-11 11:20:30|4561.06|4561.06|4561.11|4561.11|4561.11|4561.11|4561.06|4561.06|0
1741692060000|2025-03-11 11:21:00|4561.06|4561.06|4561.11|4561.11|4561.11|4561.11|4561.06|4561.06|0
1741692080000|2025-03-11 11:21:20|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1741692090000|2025-03-11 11:21:30|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1741692100000|2025-03-11 11:21:40|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1741692120000|2025-03-11 11:22:00|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1741692130000|2025-03-11 11:22:10|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1741692140000|2025-03-11 11:22:20|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1741692150000|2025-03-11 11:22:30|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1741692170000|2025-03-11 11:22:50|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1741692180000|2025-03-11 11:23:00|4561.63|4561.63|4561.64|4561.64|4561.64|4561.64|4561.63|4561.63|0
1741692210000|2025-03-11 11:23:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1741692220000|2025-03-11 11:23:40|4561.53|4561.53|4561.48|4561.48|4561.53|4561.53|4561.48|4561.48|0
1741692230000|2025-03-11 11:23:50|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1741692250000|2025-03-11 11:24:10|4561.1|4561.1|4560.78|4560.78|4561.1|4561.1|4560.78|4560.78|0
1741692260000|2025-03-11 11:24:20|4560.19|4560.19|4560.17|4560.17|4560.19|4560.19|4560.17|4560.17|0
1741692270000|2025-03-11 11:24:30|4559.84|4559.84|4559.2|4559.2|4559.84|4559.84|4559.19|4559.19|0
1741692290000|2025-03-11 11:24:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1741692300000|2025-03-11 11:25:00|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1741692320000|2025-03-11 11:25:20|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1741692340000|2025-03-11 11:25:40|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1741692360000|2025-03-11 11:26:00|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1741692370000|2025-03-11 11:26:10|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1741692390000|2025-03-11 11:26:30|4559.06|4559.06|4559.15|4559.15|4559.15|4559.15|4559.06|4559.06|0
1741692400000|2025-03-11 11:26:40|4559.4|4559.4|4559.94|4559.94|4559.94|4559.94|4559.35|4559.35|0
1741692410000|2025-03-11 11:26:50|4561.1|4561.1|4561.69|4561.69|4561.69|4561.69|4561.1|4561.1|0
1741692420000|2025-03-11 11:27:00|4561.78|4561.78|4562.92|4562.92|4562.94|4562.94|4561.78|4561.78|0
1741692430000|2025-03-11 11:27:10|4563.5|4563.5|4564.41|4564.41|4564.99|4564.99|4563.5|4563.5|0
1741692440000|2025-03-11 11:27:20|4564.51|4564.51|4564.18|4564.18|4564.51|4564.51|4564.18|4564.18|0
1741692450000|2025-03-11 11:27:30|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1741692480000|2025-03-11 11:28:00|4562.43|4562.43|4562.11|4562.11|4562.43|4562.43|4562.11|4562.11|0
1741692510000|2025-03-11 11:28:30|4561.95|4561.95|4561.57|4561.57|4561.95|4561.95|4561.57|4561.57|0
1741692520000|2025-03-11 11:28:40|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1741692530000|2025-03-11 11:28:50|4560.97|4560.97|4560.99|4560.99|4560.99|4560.99|4560.97|4560.97|0
1741692540000|2025-03-11 11:29:00|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1741692550000|2025-03-11 11:29:10|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1741692560000|2025-03-11 11:29:20|4561.15|4561.15|4560.41|4560.41|4561.15|4561.15|4560.41|4560.41|0
1741692570000|2025-03-11 11:29:30|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1741692610000|2025-03-11 11:30:10|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1741692620000|2025-03-11 11:30:20|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1741692630000|2025-03-11 11:30:30|4560.19|4560.19|4560.03|4560.03|4560.19|4560.19|4560.03|4560.03|0
1741692640000|2025-03-11 11:30:40|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1741692660000|2025-03-11 11:31:00|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1741692690000|2025-03-11 11:31:30|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1741692700000|2025-03-11 11:31:40|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1741692730000|2025-03-11 11:32:10|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1741692740000|2025-03-11 11:32:20|4559.64|4559.64|4560.62|4560.62|4560.62|4560.62|4559.64|4559.64|0
1741692750000|2025-03-11 11:32:30|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1741692770000|2025-03-11 11:32:50|4560.79|4560.79|4560.21|4560.21|4560.79|4560.79|4560.21|4560.21|0
1741692780000|2025-03-11 11:33:00|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1741692810000|2025-03-11 11:33:30|4560.81|4560.81|4560.49|4560.49|4560.81|4560.81|4560.49|4560.49|0
1741692820000|2025-03-11 11:33:40|4559.9|4559.9|4560.65|4560.65|4560.65|4560.65|4559.9|4559.9|0
1741692840000|2025-03-11 11:34:00|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1741692850000|2025-03-11 11:34:10|4560.3|4560.3|4560.05|4560.05|4560.3|4560.3|4560.05|4560.05|0
1741692860000|2025-03-11 11:34:20|4560.03|4560.03|4559.78|4559.78|4560.03|4560.03|4559.78|4559.78|0
1741692870000|2025-03-11 11:34:30|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1741692910000|2025-03-11 11:35:10|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1741692920000|2025-03-11 11:35:20|4560.2|4560.2|4561.18|4561.18|4561.18|4561.18|4560.2|4560.2|0
1741692940000|2025-03-11 11:35:40|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1741692960000|2025-03-11 11:36:00|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1741693010000|2025-03-11 11:36:50|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1741693020000|2025-03-11 11:37:00|4560.5|4560.5|4560.75|4560.75|4560.75|4560.75|4560.43|4560.43|0
1741693050000|2025-03-11 11:37:30|4560.7|4560.7|4560.61|4560.61|4560.7|4560.7|4560.61|4560.61|0
1741693080000|2025-03-11 11:38:00|4560.51|4560.51|4560.32|4560.32|4560.51|4560.51|4560.32|4560.32|0
1741693090000|2025-03-11 11:38:10|4559.84|4559.84|4559.51|4559.51|4559.84|4559.84|4559.51|4559.51|0
1741693110000|2025-03-11 11:38:30|4559.68|4559.68|4559.82|4559.82|4559.82|4559.82|4559.68|4559.68|0
1741693130000|2025-03-11 11:38:50|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1741693150000|2025-03-11 11:39:10|4560.73|4560.73|4561.02|4561.02|4561.02|4561.02|4560.73|4560.73|0
1741693160000|2025-03-11 11:39:20|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1741693200000|2025-03-11 11:40:00|4562.23|4562.23|4562.96|4562.96|4563.14|4563.14|4562.23|4562.23|0
1741693210000|2025-03-11 11:40:10|4563.54|4563.54|4563.65|4563.65|4563.65|4563.65|4563.54|4563.54|0
1741693230000|2025-03-11 11:40:30|4563.32|4563.32|4563.18|4563.18|4563.32|4563.32|4563.18|4563.18|0
1741693240000|2025-03-11 11:40:40|4563.16|4563.16|4563.2|4563.2|4563.2|4563.2|4563.16|4563.16|0
1741693270000|2025-03-11 11:41:10|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1741693290000|2025-03-11 11:41:30|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1741693300000|2025-03-11 11:41:40|4563.19|4563.19|4562.7|4562.7|4563.19|4563.19|4562.7|4562.7|0
1741693320000|2025-03-11 11:42:00|4562.61|4562.61|4562.63|4562.63|4562.65|4562.65|4562.61|4562.61|0
1741693330000|2025-03-11 11:42:10|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1741693340000|2025-03-11 11:42:20|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1741693360000|2025-03-11 11:42:40|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1741693370000|2025-03-11 11:42:50|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1741693380000|2025-03-11 11:43:00|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1741693390000|2025-03-11 11:43:10|4560.95|4560.95|4560.04|4560.04|4560.95|4560.95|4560.04|4560.04|0
1741693400000|2025-03-11 11:43:20|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1741693420000|2025-03-11 11:43:40|4560.3|4560.3|4560.28|4560.28|4560.3|4560.3|4560.28|4560.28|0
1741693430000|2025-03-11 11:43:50|4559.7|4559.7|4559.38|4559.38|4559.7|4559.7|4559.38|4559.38|0
1741693440000|2025-03-11 11:44:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1741693470000|2025-03-11 11:44:30|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1741693480000|2025-03-11 11:44:40|4560.61|4560.61|4560.55|4560.55|4560.61|4560.61|4560.55|4560.55|0
1741693510000|2025-03-11 11:45:10|4560.57|4560.57|4560.4|4560.4|4560.57|4560.57|4560.4|4560.4|0
1741693520000|2025-03-11 11:45:20|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1741693550000|2025-03-11 11:45:50|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1741693560000|2025-03-11 11:46:00|4560.97|4560.97|4561.02|4561.02|4561.02|4561.02|4560.97|4560.97|0
1741693570000|2025-03-11 11:46:10|4561.35|4561.35|4561.68|4561.68|4561.68|4561.68|4561.35|4561.35|0
1741693590000|2025-03-11 11:46:30|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1741693600000|2025-03-11 11:46:40|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1741693610000|2025-03-11 11:46:50|4561.68|4561.68|4561.12|4561.12|4561.68|4561.68|4561.12|4561.12|0
1741693620000|2025-03-11 11:47:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1741693650000|2025-03-11 11:47:30|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1741693700000|2025-03-11 11:48:20|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1741693720000|2025-03-11 11:48:40|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1741693750000|2025-03-11 11:49:10|4558.89|4558.89|4558.73|4558.73|4558.89|4558.89|4558.73|4558.73|0
1741693770000|2025-03-11 11:49:30|4558.4|4558.4|4558.08|4558.08|4558.4|4558.4|4558.08|4558.08|0
1741693780000|2025-03-11 11:49:40|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1741693790000|2025-03-11 11:49:50|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1741693800000|2025-03-11 11:50:00|4556.84|4556.84|4555.09|4555.09|4556.84|4556.84|4555.09|4555.09|0
1741693830000|2025-03-11 11:50:30|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1741693850000|2025-03-11 11:50:50|4556.26|4556.26|4556.59|4556.59|4556.59|4556.59|4556.26|4556.26|0
1741693870000|2025-03-11 11:51:10|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1741693890000|2025-03-11 11:51:30|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1741693900000|2025-03-11 11:51:40|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1741693910000|2025-03-11 11:51:50|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1741693920000|2025-03-11 11:52:00|4557.77|4557.77|4557.81|4557.81|4557.81|4557.81|4557.77|4557.77|0
1741693930000|2025-03-11 11:52:10|4557.23|4557.23|4556.65|4556.65|4557.23|4557.23|4556.65|4556.65|0
1741693940000|2025-03-11 11:52:20|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1741693960000|2025-03-11 11:52:40|4556.51|4556.51|4556.35|4556.35|4556.51|4556.51|4556.18|4556.18|0
1741694010000|2025-03-11 11:53:30|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1741694020000|2025-03-11 11:53:40|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1741694100000|2025-03-11 11:55:00|4556.35|4556.35|4555.76|4555.76|4556.35|4556.35|4555.76|4555.76|0
1741694120000|2025-03-11 11:55:20|4555.62|4555.62|4555.62|4555.62|4556.2|4556.2|4555.62|4555.62|0
1741694130000|2025-03-11 11:55:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1741694170000|2025-03-11 11:56:10|4555.93|4555.93|4556.18|4556.18|4556.18|4556.18|4555.93|4555.93|0
1741694210000|2025-03-11 11:56:50|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1741694220000|2025-03-11 11:57:00|4556.91|4556.91|4556.86|4556.86|4556.91|4556.91|4556.86|4556.86|0
1741694230000|2025-03-11 11:57:10|4556.84|4556.84|4556.59|4556.59|4556.84|4556.84|4556.59|4556.59|0
1741694270000|2025-03-11 11:57:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1741694330000|2025-03-11 11:58:50|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1741694340000|2025-03-11 11:59:00|4556.28|4556.28|4556.91|4556.91|4556.91|4556.91|4556.28|4556.28|0
1741694380000|2025-03-11 11:59:40|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1741694390000|2025-03-11 11:59:50|4556.95|4556.95|4558.07|4558.07|4558.07|4558.07|4556.95|4556.95|0
1741694400000|2025-03-11 12:00:00|4558.12|4558.12|4558.21|4558.21|4558.22|4558.22|4558.12|4558.12|0
1741694410000|2025-03-11 12:00:10|4558.79|4558.79|4559.13|4559.13|4559.69|4559.69|4558.79|4558.79|0
1741694430000|2025-03-11 12:00:30|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1741694440000|2025-03-11 12:00:40|4559.41|4559.41|4560|4560|4560|4560|4559.41|4559.41|0
1741694450000|2025-03-11 12:00:50|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1741694460000|2025-03-11 12:01:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1741694490000|2025-03-11 12:01:30|4561.09|4561.09|4561.18|4561.18|4561.18|4561.18|4561.09|4561.09|0
1741694500000|2025-03-11 12:01:40|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1741694520000|2025-03-11 12:02:00|4561.18|4561.18|4560.86|4560.86|4561.18|4561.18|4560.86|4560.86|0
1741694530000|2025-03-11 12:02:10|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1741694540000|2025-03-11 12:02:20|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1741694550000|2025-03-11 12:02:30|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1741694560000|2025-03-11 12:02:40|4561.61|4561.61|4561.03|4561.03|4561.61|4561.61|4561.03|4561.03|0
1741694570000|2025-03-11 12:02:50|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1741694580000|2025-03-11 12:03:00|4560.97|4560.97|4559.17|4559.17|4560.97|4560.97|4559.17|4559.17|0
1741694590000|2025-03-11 12:03:10|4559.2|4559.2|4559.22|4559.22|4559.22|4559.22|4559.2|4559.2|0
1741694600000|2025-03-11 12:03:20|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1741694610000|2025-03-11 12:03:30|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1741694630000|2025-03-11 12:03:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1741694640000|2025-03-11 12:04:00|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1741694660000|2025-03-11 12:04:20|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1741694670000|2025-03-11 12:04:30|4556.82|4556.82|4556.01|4556.01|4556.82|4556.82|4556.01|4556.01|0
1741694690000|2025-03-11 12:04:50|4554.84|4554.84|4555.43|4555.43|4555.43|4555.43|4554.84|4554.84|0
1741694700000|2025-03-11 12:05:00|4555.52|4555.52|4554.3|4554.3|4555.52|4555.52|4554.3|4554.3|0
1741694710000|2025-03-11 12:05:10|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1741694720000|2025-03-11 12:05:20|4554|4554|4554|4554|4554|4554|4554|4554|0
1741694730000|2025-03-11 12:05:30|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1741694760000|2025-03-11 12:06:00|4553.92|4553.92|4553.82|4553.82|4553.92|4553.92|4553.82|4553.82|0
1741694770000|2025-03-11 12:06:10|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1741694780000|2025-03-11 12:06:20|4553.27|4553.27|4553.22|4553.22|4553.32|4553.32|4553.22|4553.22|0
1741694800000|2025-03-11 12:06:40|4552.99|4552.99|4552.67|4552.67|4552.99|4552.99|4552.67|4552.67|0
1741694810000|2025-03-11 12:06:50|4552.57|4552.57|4552.25|4552.25|4552.57|4552.57|4552.25|4552.25|0
1741694840000|2025-03-11 12:07:20|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1741694870000|2025-03-11 12:07:50|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1741694880000|2025-03-11 12:08:00|4551.98|4551.98|4551.82|4551.82|4551.98|4551.98|4551.82|4551.82|0
1741694920000|2025-03-11 12:08:40|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1741694930000|2025-03-11 12:08:50|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1741694940000|2025-03-11 12:09:00|4551.78|4551.78|4551.74|4551.74|4551.78|4551.78|4551.74|4551.74|0
1741694950000|2025-03-11 12:09:10|4551.71|4551.71|4551.2|4551.2|4551.71|4551.71|4551.13|4551.13|0
1741694970000|2025-03-11 12:09:30|4551.21|4551.21|4550.93|4550.93|4551.25|4551.25|4550.93|4550.93|0
1741694990000|2025-03-11 12:09:50|4550.34|4550.34|4549.76|4549.76|4550.34|4550.34|4549.76|4549.76|0
1741695000000|2025-03-11 12:10:00|4549.71|4549.71|4549.61|4549.61|4549.71|4549.71|4549.61|4549.61|0
1741695030000|2025-03-11 12:10:30|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1741695050000|2025-03-11 12:10:50|4549.27|4549.27|4549.01|4549.01|4549.27|4549.27|4548.68|4548.68|0
1741695060000|2025-03-11 12:11:00|4548.91|4548.91|4548.68|4548.68|4549.33|4549.33|4548.68|4548.68|0
1741695070000|2025-03-11 12:11:10|4548.63|4548.63|4548.58|4548.58|4548.63|4548.63|4548.58|4548.58|0
1741695080000|2025-03-11 12:11:20|4548.6|4548.6|4548.11|4548.11|4548.6|4548.6|4548.11|4548.11|0
1741695090000|2025-03-11 12:11:30|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1741695120000|2025-03-11 12:12:00|4547.37|4547.37|4547.42|4547.42|4547.42|4547.42|4547.37|4547.37|0
1741695130000|2025-03-11 12:12:10|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1741695140000|2025-03-11 12:12:20|4547.97|4547.97|4547.39|4547.39|4547.97|4547.97|4547.39|4547.39|0
1741695160000|2025-03-11 12:12:40|4547.23|4547.23|4546.98|4546.98|4547.23|4547.23|4546.98|4546.98|0
1741695190000|2025-03-11 12:13:10|4546.35|4546.35|4545.49|4545.49|4546.35|4546.35|4545.49|4545.49|0
1741695200000|2025-03-11 12:13:20|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1741695210000|2025-03-11 12:13:30|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1741695240000|2025-03-11 12:14:00|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1741695260000|2025-03-11 12:14:20|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1741695290000|2025-03-11 12:14:50|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1741695300000|2025-03-11 12:15:00|4544.89|4544.89|4546.2|4546.2|4546.2|4546.2|4544.89|4544.89|0
1741695310000|2025-03-11 12:15:10|4546.36|4546.36|4546.85|4546.85|4547.02|4547.02|4546.36|4546.36|0
1741695320000|2025-03-11 12:15:20|4546.95|4546.95|4546.41|4546.41|4547|4547|4546.41|4546.41|0
1741695340000|2025-03-11 12:15:40|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1741695350000|2025-03-11 12:15:50|4546.74|4546.74|4547.65|4547.65|4547.65|4547.65|4546.74|4546.74|0
1741695380000|2025-03-11 12:16:20|4547.66|4547.66|4547.91|4547.91|4547.91|4547.91|4547.66|4547.66|0
1741695390000|2025-03-11 12:16:30|4547.97|4547.97|4548.07|4548.07|4548.07|4548.07|4547.97|4547.97|0
1741695400000|2025-03-11 12:16:40|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1741695420000|2025-03-11 12:17:00|4548.07|4548.07|4548.98|4548.98|4548.98|4548.98|4548.07|4548.07|0
1741695430000|2025-03-11 12:17:10|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1741695440000|2025-03-11 12:17:20|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1741695460000|2025-03-11 12:17:40|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1741695480000|2025-03-11 12:18:00|4549.08|4549.08|4548.8|4548.8|4549.13|4549.13|4548.8|4548.8|0
1741695490000|2025-03-11 12:18:10|4548.86|4548.86|4548.33|4548.33|4548.91|4548.91|4548.33|4548.33|0
1741695510000|2025-03-11 12:18:30|4548.91|4548.91|4549.07|4549.07|4549.07|4549.07|4548.91|4548.91|0
1741695520000|2025-03-11 12:18:40|4549.09|4549.09|4549.26|4549.26|4549.26|4549.26|4549.09|4549.09|0
1741695530000|2025-03-11 12:18:50|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1741695540000|2025-03-11 12:19:00|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1741695550000|2025-03-11 12:19:10|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1741695560000|2025-03-11 12:19:20|4549.11|4549.11|4549.08|4549.08|4549.11|4549.11|4549.08|4549.08|0
1741695590000|2025-03-11 12:19:50|4549.24|4549.24|4549.4|4549.4|4549.4|4549.4|4549.24|4549.24|0
1741695600000|2025-03-11 12:20:00|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1741695620000|2025-03-11 12:20:20|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1741695640000|2025-03-11 12:20:40|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1741695660000|2025-03-11 12:21:00|4550.08|4550.08|4550.69|4550.69|4550.69|4550.69|4550.08|4550.08|0
1741695670000|2025-03-11 12:21:10|4550.71|4550.71|4550.96|4550.96|4550.96|4550.96|4550.71|4550.71|0
1741695680000|2025-03-11 12:21:20|4550.98|4550.98|4551.07|4551.07|4551.07|4551.07|4550.98|4550.98|0
1741695690000|2025-03-11 12:21:30|4551.23|4551.23|4551.23|4551.23|4551.31|4551.31|4551.23|4551.23|0
1741695710000|2025-03-11 12:21:50|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1741695720000|2025-03-11 12:22:00|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1741695740000|2025-03-11 12:22:20|4551.82|4551.82|4551.83|4551.83|4551.83|4551.83|4551.82|4551.82|0
1741695750000|2025-03-11 12:22:30|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1741695770000|2025-03-11 12:22:50|4551.41|4551.41|4550.83|4550.83|4551.41|4551.41|4550.83|4550.83|0
1741695780000|2025-03-11 12:23:00|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1741695790000|2025-03-11 12:23:10|4550.97|4550.97|4550.99|4550.99|4550.99|4550.99|4550.97|4550.97|0
1741695800000|2025-03-11 12:23:20|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1741695810000|2025-03-11 12:23:30|4551|4551|4551|4551|4551|4551|4551|4551|0
1741695830000|2025-03-11 12:23:50|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1741695840000|2025-03-11 12:24:00|4550.73|4550.73|4550.33|4550.33|4550.75|4550.75|4550.33|4550.33|0
1741695850000|2025-03-11 12:24:10|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1741695860000|2025-03-11 12:24:20|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1741695870000|2025-03-11 12:24:30|4550.03|4550.03|4549.89|4549.89|4550.05|4550.05|4549.89|4549.89|0
1741695890000|2025-03-11 12:24:50|4549.87|4549.87|4550.33|4550.33|4550.33|4550.33|4549.84|4549.84|0
1741695900000|2025-03-11 12:25:00|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1741695910000|2025-03-11 12:25:10|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1741695920000|2025-03-11 12:25:20|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1741695940000|2025-03-11 12:25:40|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.84|4551.84|0
1741696000000|2025-03-11 12:26:40|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1741696010000|2025-03-11 12:26:50|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1741696080000|2025-03-11 12:28:00|4552.05|4552.05|4549.98|4549.98|4552.05|4552.05|4549.98|4549.98|0
1741696090000|2025-03-11 12:28:10|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1741696100000|2025-03-11 12:28:20|4549.98|4549.98|4550.04|4550.04|4550.07|4550.07|4549.98|4549.98|0
1741696110000|2025-03-11 12:28:30|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1741696140000|2025-03-11 12:29:00|4549.74|4549.74|4548.41|4548.41|4549.74|4549.74|4548.41|4548.41|0
1741696150000|2025-03-11 12:29:10|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1741696170000|2025-03-11 12:29:30|4548|4548|4548|4548|4548|4548|4548|4548|0
1741696190000|2025-03-11 12:29:50|4547.41|4547.41|4547.43|4547.43|4547.43|4547.43|4547.41|4547.41|0
1741696210000|2025-03-11 12:30:10|4546.78|4546.78|4544.75|4544.75|4546.78|4546.78|4544.75|4544.75|0
1741696230000|2025-03-11 12:30:30|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1741696250000|2025-03-11 12:30:50|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1741696280000|2025-03-11 12:31:20|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1741696300000|2025-03-11 12:31:40|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1741696310000|2025-03-11 12:31:50|4544.23|4544.23|4544.81|4544.81|4544.81|4544.81|4544.23|4544.23|0
1741696320000|2025-03-11 12:32:00|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1741696330000|2025-03-11 12:32:10|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1741696340000|2025-03-11 12:32:20|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1741696360000|2025-03-11 12:32:40|4543.48|4543.48|4543.33|4543.33|4543.48|4543.48|4543.33|4543.33|0
1741696390000|2025-03-11 12:33:10|4543.92|4543.92|4543.89|4543.89|4543.92|4543.92|4543.89|4543.89|0
1741696400000|2025-03-11 12:33:20|4543.31|4543.31|4542.56|4542.56|4543.31|4543.31|4542.56|4542.56|0
1741696410000|2025-03-11 12:33:30|4542.4|4542.4|4541.82|4541.82|4542.4|4542.4|4541.82|4541.82|0
1741696420000|2025-03-11 12:33:40|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1741696440000|2025-03-11 12:34:00|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1741696450000|2025-03-11 12:34:10|4542.19|4542.19|4542.52|4542.52|4542.52|4542.52|4542.19|4542.19|0
1741696460000|2025-03-11 12:34:20|4543.1|4543.1|4542.52|4542.52|4543.1|4543.1|4542.52|4542.52|0
1741696470000|2025-03-11 12:34:30|4542.47|4542.47|4541.88|4541.88|4542.47|4542.47|4541.88|4541.88|0
1741696480000|2025-03-11 12:34:40|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1741696490000|2025-03-11 12:34:50|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.86|4541.86|0
1741696500000|2025-03-11 12:35:00|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1741696510000|2025-03-11 12:35:10|4541.49|4541.49|4541.54|4541.54|4541.54|4541.54|4541.49|4541.49|0
1741696520000|2025-03-11 12:35:20|4541.57|4541.57|4541.89|4541.89|4541.89|4541.89|4541.57|4541.57|0
1741696530000|2025-03-11 12:35:30|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1741696560000|2025-03-11 12:36:00|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1741696570000|2025-03-11 12:36:10|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1741696600000|2025-03-11 12:36:40|4543.18|4543.18|4543.51|4543.51|4543.51|4543.51|4543.18|4543.18|0
1741696610000|2025-03-11 12:36:50|4543.53|4543.53|4544.02|4544.02|4544.02|4544.02|4543.53|4543.53|0
1741696630000|2025-03-11 12:37:10|4543.99|4543.99|4544.02|4544.02|4544.02|4544.02|4543.99|4543.99|0
1741696650000|2025-03-11 12:37:30|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1741696660000|2025-03-11 12:37:40|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1741696680000|2025-03-11 12:38:00|4545.23|4545.23|4545.25|4545.25|4545.25|4545.25|4545.23|4545.23|0
1741696690000|2025-03-11 12:38:10|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1741696700000|2025-03-11 12:38:20|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1741696740000|2025-03-11 12:39:00|4544.79|4544.79|4544.86|4544.86|4544.86|4544.86|4544.79|4544.79|0
1741696750000|2025-03-11 12:39:10|4545.19|4545.19|4546.35|4546.35|4546.35|4546.35|4545.19|4545.19|0
1741696790000|2025-03-11 12:39:50|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1741696810000|2025-03-11 12:40:10|4548.71|4548.71|4547.49|4547.49|4548.71|4548.71|4547.49|4547.49|0
1741696820000|2025-03-11 12:40:20|4547.52|4547.52|4547.33|4547.33|4547.52|4547.52|4547.33|4547.33|0
1741696830000|2025-03-11 12:40:30|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1741696850000|2025-03-11 12:40:50|4546.77|4546.77|4546.73|4546.73|4546.77|4546.77|4546.73|4546.73|0
1741696860000|2025-03-11 12:41:00|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1741696910000|2025-03-11 12:41:50|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1741696920000|2025-03-11 12:42:00|4546.12|4546.12|4545.96|4545.96|4546.12|4546.12|4545.96|4545.96|0
1741696930000|2025-03-11 12:42:10|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1741696950000|2025-03-11 12:42:30|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1741696960000|2025-03-11 12:42:40|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1741696980000|2025-03-11 12:43:00|4546.74|4546.74|4546.31|4546.31|4546.9|4546.9|4546.31|4546.31|0
1741696990000|2025-03-11 12:43:10|4546.34|4546.34|4546.38|4546.38|4546.38|4546.38|4546.34|4546.34|0
1741697000000|2025-03-11 12:43:20|4546.05|4546.05|4546.38|4546.38|4546.38|4546.38|4546.05|4546.05|0
1741697020000|2025-03-11 12:43:40|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1741697030000|2025-03-11 12:43:50|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1741697050000|2025-03-11 12:44:10|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1741697060000|2025-03-11 12:44:20|4546.59|4546.59|4546.63|4546.63|4546.63|4546.63|4546.59|4546.59|0
1741697090000|2025-03-11 12:44:50|4547.21|4547.21|4547.84|4547.84|4547.86|4547.86|4547.21|4547.21|0
1741697100000|2025-03-11 12:45:00|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1741697110000|2025-03-11 12:45:10|4548.07|4548.07|4548.39|4548.39|4548.39|4548.39|4548.07|4548.07|0
1741697150000|2025-03-11 12:45:50|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1741697170000|2025-03-11 12:46:10|4547.9|4547.9|4546.67|4546.67|4547.9|4547.9|4546.67|4546.67|0
1741697180000|2025-03-11 12:46:20|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1741697190000|2025-03-11 12:46:30|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1741697210000|2025-03-11 12:46:50|4545.92|4545.92|4546.13|4546.13|4546.13|4546.13|4545.92|4545.92|0
1741697220000|2025-03-11 12:47:00|4546.18|4546.18|4547.04|4547.04|4547.2|4547.2|4546.18|4546.18|0
1741697230000|2025-03-11 12:47:10|4546.46|4546.46|4546.62|4546.62|4546.62|4546.62|4546.46|4546.46|0
1741697290000|2025-03-11 12:48:10|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1741697300000|2025-03-11 12:48:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1741697310000|2025-03-11 12:48:30|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1741697330000|2025-03-11 12:48:50|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|0
1741697350000|2025-03-11 12:49:10|4547.61|4547.61|4547.28|4547.28|4547.61|4547.61|4547.28|4547.28|0
1741697360000|2025-03-11 12:49:20|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1741697380000|2025-03-11 12:49:40|4547.96|4547.96|4547.98|4547.98|4547.98|4547.98|4547.96|4547.96|0
1741697390000|2025-03-11 12:49:50|4548.57|4548.57|4547.98|4547.98|4548.57|4548.57|4547.98|4547.98|0
1741697400000|2025-03-11 12:50:00|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1741697410000|2025-03-11 12:50:10|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1741697420000|2025-03-11 12:50:20|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1741697440000|2025-03-11 12:50:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1741697450000|2025-03-11 12:50:50|4548.65|4548.65|4548.66|4548.66|4548.66|4548.66|4548.65|4548.65|0
1741697470000|2025-03-11 12:51:10|4548.83|4548.83|4550.32|4550.32|4550.32|4550.32|4548.83|4548.83|0
1741697510000|2025-03-11 12:51:50|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1741697530000|2025-03-11 12:52:10|4551.64|4551.64|4552|4552|4552|4552|4551.64|4551.64|0
1741697560000|2025-03-11 12:52:40|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1741697570000|2025-03-11 12:52:50|4552.67|4552.67|4553.42|4553.42|4553.42|4553.42|4552.67|4552.67|0
1741697580000|2025-03-11 12:53:00|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1741697600000|2025-03-11 12:53:20|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1741697610000|2025-03-11 12:53:30|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1741697620000|2025-03-11 12:53:40|4553.21|4553.21|4552.45|4552.45|4553.21|4553.21|4552.45|4552.45|0
1741697630000|2025-03-11 12:53:50|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1741697660000|2025-03-11 12:54:20|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|0
1741697670000|2025-03-11 12:54:30|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1741697680000|2025-03-11 12:54:40|4551.56|4551.56|4551.23|4551.23|4551.56|4551.56|4551.23|4551.23|0
1741697690000|2025-03-11 12:54:50|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1741697700000|2025-03-11 12:55:00|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1741697800000|2025-03-11 12:56:40|4549.48|4549.48|4549.31|4549.31|4549.48|4549.48|4549.31|4549.31|0
1741697810000|2025-03-11 12:56:50|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1741697820000|2025-03-11 12:57:00|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1741697870000|2025-03-11 12:57:50|4549.22|4549.22|4549.18|4549.18|4549.22|4549.22|4549.18|4549.18|0
1741697880000|2025-03-11 12:58:00|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1741697900000|2025-03-11 12:58:20|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1741698000000|2025-03-11 13:00:00|4550|4550|4550|4550|4550|4550|4550|4550|0
1741698010000|2025-03-11 13:00:10|4549.8|4549.8|4549.87|4549.87|4549.87|4549.87|4549.8|4549.8|0
1741698030000|2025-03-11 13:00:30|4549.88|4549.88|4550.62|4550.62|4550.62|4550.62|4549.88|4549.88|0
1741698050000|2025-03-11 13:00:50|4550.71|4550.71|4551.37|4551.37|4551.37|4551.37|4550.71|4550.71|0
1741698060000|2025-03-11 13:01:00|4551.38|4551.38|4552.64|4552.64|4552.64|4552.64|4551.38|4551.38|0
1741698070000|2025-03-11 13:01:10|4552.8|4552.8|4552.98|4552.98|4552.98|4552.98|4552.8|4552.8|0
1741698080000|2025-03-11 13:01:20|4554.73|4554.73|4554.15|4554.15|4554.73|4554.73|4554.15|4554.15|0
1741698100000|2025-03-11 13:01:40|4554.31|4554.31|4554.24|4554.24|4554.4|4554.4|4554.24|4554.24|0
1741698120000|2025-03-11 13:02:00|4554.38|4554.38|4554.48|4554.48|4554.48|4554.48|4554.38|4554.38|0
1741698130000|2025-03-11 13:02:10|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1741698140000|2025-03-11 13:02:20|4554.18|4554.18|4554.76|4554.76|4554.76|4554.76|4554.18|4554.18|0
1741698180000|2025-03-11 13:03:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1741698190000|2025-03-11 13:03:10|4555.07|4555.07|4555.02|4555.02|4555.07|4555.07|4555.02|4555.02|0
1741698200000|2025-03-11 13:03:20|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.58|4555.58|0
1741698210000|2025-03-11 13:03:30|4555.63|4555.63|4555.65|4555.65|4555.65|4555.65|4555.63|4555.63|0
1741698230000|2025-03-11 13:03:50|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1741698240000|2025-03-11 13:04:00|4555.65|4555.65|4555.01|4555.01|4555.65|4555.65|4555.01|4555.01|0
1741698250000|2025-03-11 13:04:10|4554.96|4554.96|4555.54|4555.54|4555.54|4555.54|4554.96|4554.96|0
1741698260000|2025-03-11 13:04:20|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1741698270000|2025-03-11 13:04:30|4555.57|4555.57|4555.59|4555.59|4555.59|4555.59|4555.57|4555.57|0
1741698280000|2025-03-11 13:04:40|4555.54|4555.54|4554.21|4554.21|4555.54|4555.54|4554.21|4554.21|0
1741698290000|2025-03-11 13:04:50|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1741698300000|2025-03-11 13:05:00|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1741698310000|2025-03-11 13:05:10|4554.12|4554.12|4553.84|4553.84|4554.14|4554.14|4553.84|4553.84|0
1741698320000|2025-03-11 13:05:20|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1741698330000|2025-03-11 13:05:30|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1741698340000|2025-03-11 13:05:40|4553.6|4553.6|4553.65|4553.65|4553.65|4553.65|4553.6|4553.6|0
1741698360000|2025-03-11 13:06:00|4553.81|4553.81|4553.82|4553.82|4553.84|4553.84|4553.81|4553.81|0
1741698370000|2025-03-11 13:06:10|4553.8|4553.8|4552.61|4552.61|4553.8|4553.8|4552.61|4552.61|0
1741698380000|2025-03-11 13:06:20|4552.56|4552.56|4552.56|4552.56|4552.59|4552.59|4552.56|4552.56|0
1741698390000|2025-03-11 13:06:30|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1741698400000|2025-03-11 13:06:40|4553.31|4553.31|4553.35|4553.35|4553.35|4553.35|4553.31|4553.31|0
1741698410000|2025-03-11 13:06:50|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1741698460000|2025-03-11 13:07:40|4553.6|4553.6|4554.17|4554.17|4554.17|4554.17|4553.6|4553.6|0
1741698470000|2025-03-11 13:07:50|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1741698480000|2025-03-11 13:08:00|4554.08|4554.08|4553.75|4553.75|4554.08|4554.08|4553.75|4553.75|0
1741698500000|2025-03-11 13:08:20|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1741698510000|2025-03-11 13:08:30|4553.19|4553.19|4553.09|4553.09|4553.19|4553.19|4553.09|4553.09|0
1741698520000|2025-03-11 13:08:40|4551.92|4551.92|4551.76|4551.76|4551.92|4551.92|4551.76|4551.76|0
1741698540000|2025-03-11 13:09:00|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1741698570000|2025-03-11 13:09:30|4552.51|4552.51|4552.83|4552.83|4552.83|4552.83|4552.51|4552.51|0
1741698590000|2025-03-11 13:09:50|4552.81|4552.81|4552.76|4552.76|4552.83|4552.83|4552.74|4552.74|0
1741698630000|2025-03-11 13:10:30|4552.18|4552.18|4550.69|4550.69|4552.18|4552.18|4550.69|4550.69|0
1741698650000|2025-03-11 13:10:50|4550.53|4550.53|4549.2|4549.2|4550.53|4550.53|4549.2|4549.2|0
1741698660000|2025-03-11 13:11:00|4548.62|4548.62|4549.2|4549.2|4549.2|4549.2|4548.62|4548.62|0
1741698670000|2025-03-11 13:11:10|4549.16|4549.16|4549.11|4549.11|4549.16|4549.16|4549.11|4549.11|0
1741698680000|2025-03-11 13:11:20|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1741698700000|2025-03-11 13:11:40|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1741698710000|2025-03-11 13:11:50|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1741698720000|2025-03-11 13:12:00|4550.06|4550.06|4550.39|4550.39|4550.39|4550.39|4550.06|4550.06|0
1741698730000|2025-03-11 13:12:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1741698740000|2025-03-11 13:12:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1741698750000|2025-03-11 13:12:30|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1741698760000|2025-03-11 13:12:40|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1741698770000|2025-03-11 13:12:50|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1741698780000|2025-03-11 13:13:00|4549.79|4549.79|4549.88|4549.88|4549.88|4549.88|4549.79|4549.79|0
1741698790000|2025-03-11 13:13:10|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1741698850000|2025-03-11 13:14:10|4549.95|4549.95|4550|4550|4550|4550|4549.95|4549.95|0
1741698870000|2025-03-11 13:14:30|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1741698880000|2025-03-11 13:14:40|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1741698900000|2025-03-11 13:15:00|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1741698910000|2025-03-11 13:15:10|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1741698940000|2025-03-11 13:15:40|4550.07|4550.07|4549.58|4549.58|4550.07|4550.07|4549.58|4549.58|0
1741698950000|2025-03-11 13:15:50|4549.74|4549.74|4549.91|4549.91|4549.91|4549.91|4549.74|4549.74|0
1741698970000|2025-03-11 13:16:10|4550.23|4550.23|4549.91|4549.91|4550.23|4550.23|4549.91|4549.91|0
1741699030000|2025-03-11 13:17:10|4550|4550|4550|4550|4550|4550|4550|4550|0
1741699040000|2025-03-11 13:17:20|4550.32|4550.32|4552.07|4552.07|4552.07|4552.07|4550.32|4550.32|0
1741699060000|2025-03-11 13:17:40|4552.66|4552.66|4552.82|4552.82|4552.82|4552.82|4552.66|4552.66|0
1741699110000|2025-03-11 13:18:30|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1741699120000|2025-03-11 13:18:40|4554.14|4554.14|4554.73|4554.73|4554.73|4554.73|4554.14|4554.14|0
1741699140000|2025-03-11 13:19:00|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1741699190000|2025-03-11 13:19:50|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1741699230000|2025-03-11 13:20:30|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1741699260000|2025-03-11 13:21:00|4554.53|4554.53|4554.51|4554.51|4554.53|4554.53|4554.51|4554.51|0
1741699280000|2025-03-11 13:21:20|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1741699290000|2025-03-11 13:21:30|4555.12|4555.12|4555.13|4555.13|4555.13|4555.13|4555.12|4555.12|0
1741699300000|2025-03-11 13:21:40|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1741699310000|2025-03-11 13:21:50|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1741699320000|2025-03-11 13:22:00|4556.06|4556.06|4555.78|4555.78|4556.06|4556.06|4555.73|4555.73|0
1741699330000|2025-03-11 13:22:10|4555.73|4555.73|4555.71|4555.71|4555.73|4555.73|4555.71|4555.71|0
1741699350000|2025-03-11 13:22:30|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1741699380000|2025-03-11 13:23:00|4555.92|4555.92|4556.5|4556.5|4556.5|4556.5|4555.92|4555.92|0
1741699400000|2025-03-11 13:23:20|4556.64|4556.64|4556.67|4556.67|4556.67|4556.67|4556.64|4556.64|0
1741699420000|2025-03-11 13:23:40|4556.83|4556.83|4557.39|4557.39|4557.41|4557.41|4556.83|4556.83|0
1741699430000|2025-03-11 13:23:50|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1741699440000|2025-03-11 13:24:00|4558.06|4558.06|4558.01|4558.01|4558.06|4558.06|4558.01|4558.01|0
1741699470000|2025-03-11 13:24:30|4557.43|4557.43|4557.4|4557.4|4557.43|4557.43|4557.4|4557.4|0
1741699480000|2025-03-11 13:24:40|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1741699490000|2025-03-11 13:24:50|4556.83|4556.83|4556.51|4556.51|4556.83|4556.83|4556.51|4556.51|0
1741699500000|2025-03-11 13:25:00|4556.84|4556.84|4556.73|4556.73|4557.06|4557.06|4556.73|4556.73|0
1741699530000|2025-03-11 13:25:30|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1741699560000|2025-03-11 13:26:00|4556.95|4556.95|4557.37|4557.37|4557.53|4557.53|4556.95|4556.95|0
1741699570000|2025-03-11 13:26:10|4557.33|4557.33|4557.34|4557.34|4557.34|4557.34|4557.31|4557.31|0
1741699580000|2025-03-11 13:26:20|4557.17|4557.17|4557.06|4557.06|4557.22|4557.22|4557.01|4557.01|0
1741699590000|2025-03-11 13:26:30|4557.22|4557.22|4558.02|4558.02|4558.02|4558.02|4557.22|4557.22|0
1741699600000|2025-03-11 13:26:40|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1741699640000|2025-03-11 13:27:20|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1741699660000|2025-03-11 13:27:40|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1741699680000|2025-03-11 13:28:00|4558.77|4558.77|4558.58|4558.58|4558.77|4558.77|4558.58|4558.58|0
1741699700000|2025-03-11 13:28:20|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1741699770000|2025-03-11 13:29:30|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1741699790000|2025-03-11 13:29:50|4558.29|4558.29|4557.11|4557.11|4558.29|4558.29|4557.11|4557.11|0
1741699800000|2025-03-11 13:30:00|4556.78|4556.78|4554.14|4554.14|4556.78|4556.78|4553.28|4553.28|0
1741699810000|2025-03-11 13:30:10|4554.3|4554.3|4555.91|4555.91|4556.05|4556.05|4554.3|4554.3|0
1741699820000|2025-03-11 13:30:20|4555.84|4555.84|4553.51|4553.51|4555.84|4555.84|4553.51|4553.51|0
1741699830000|2025-03-11 13:30:30|4552.92|4552.92|4552.3|4552.3|4552.92|4552.92|4552.3|4552.3|0
1741699840000|2025-03-11 13:30:40|4552.58|4552.58|4553.16|4553.16|4553.16|4553.16|4552.58|4552.58|0
1741699850000|2025-03-11 13:30:50|4553.74|4553.74|4554.53|4554.53|4554.58|4554.58|4553.74|4553.74|0
1741699860000|2025-03-11 13:31:00|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1741699870000|2025-03-11 13:31:10|4553.62|4553.62|4552.45|4552.45|4553.62|4553.62|4552.45|4552.45|0
1741699890000|2025-03-11 13:31:30|4552.31|4552.31|4552.4|4552.4|4552.4|4552.4|4552.31|4552.31|0
1741699900000|2025-03-11 13:31:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1741699910000|2025-03-11 13:31:50|4552.36|4552.36|4551.52|4551.52|4552.36|4552.36|4551.52|4551.52|0
1741699940000|2025-03-11 13:32:20|4550.94|4550.94|4550.57|4550.57|4550.94|4550.94|4550.57|4550.57|0
1741699950000|2025-03-11 13:32:30|4550.5|4550.5|4551.71|4551.71|4551.71|4551.71|4550.5|4550.5|0
1741699960000|2025-03-11 13:32:40|4551.7|4551.7|4551.65|4551.65|4551.7|4551.7|4551.65|4551.65|0
1741699980000|2025-03-11 13:33:00|4552.56|4552.56|4552.14|4552.14|4552.72|4552.72|4552.14|4552.14|0
1741699990000|2025-03-11 13:33:10|4551.55|4551.55|4549.28|4549.28|4551.55|4551.55|4549.28|4549.28|0
1741700000000|2025-03-11 13:33:20|4550.44|4550.44|4551.35|4551.35|4551.35|4551.35|4550.44|4550.44|0
1741700010000|2025-03-11 13:33:30|4551.93|4551.93|4552.1|4552.1|4552.52|4552.52|4551.93|4551.93|0
1741700020000|2025-03-11 13:33:40|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1741700030000|2025-03-11 13:33:50|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1741700050000|2025-03-11 13:34:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1741700060000|2025-03-11 13:34:20|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1741700070000|2025-03-11 13:34:30|4553.5|4553.5|4552.91|4552.91|4553.5|4553.5|4552.91|4552.91|0
1741700080000|2025-03-11 13:34:40|4552.89|4552.89|4552.89|4552.89|4552.91|4552.91|4552.89|4552.89|0
1741700090000|2025-03-11 13:34:50|4551.56|4551.56|4552.77|4552.77|4552.77|4552.77|4551.56|4551.56|0
1741700100000|2025-03-11 13:35:00|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1741700110000|2025-03-11 13:35:10|4551.6|4551.6|4551.04|4551.04|4551.6|4551.6|4551.02|4551.02|0
1741700120000|2025-03-11 13:35:20|4550.72|4550.72|4550.13|4550.13|4550.72|4550.72|4550.13|4550.13|0
1741700130000|2025-03-11 13:35:30|4550.72|4550.72|4548.97|4548.97|4550.72|4550.72|4548.97|4548.97|0
1741700140000|2025-03-11 13:35:40|4548.61|4548.61|4548.57|4548.57|4549.2|4549.2|4548.57|4548.57|0
1741700160000|2025-03-11 13:36:00|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1741700180000|2025-03-11 13:36:20|4550.9|4550.9|4548.16|4548.16|4550.9|4550.9|4548.16|4548.16|0
1741700190000|2025-03-11 13:36:30|4547.83|4547.83|4548.16|4548.16|4548.16|4548.16|4547.83|4547.83|0
1741700200000|2025-03-11 13:36:40|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1741700210000|2025-03-11 13:36:50|4548.76|4548.76|4547.83|4547.83|4548.76|4548.76|4547.83|4547.83|0
1741700220000|2025-03-11 13:37:00|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1741700230000|2025-03-11 13:37:10|4547.34|4547.34|4546.32|4546.32|4547.34|4547.34|4545.68|4545.68|0
1741700240000|2025-03-11 13:37:20|4546.22|4546.22|4545.89|4545.89|4546.22|4546.22|4545.89|4545.89|0
1741700250000|2025-03-11 13:37:30|4545.95|4545.95|4544.46|4544.46|4545.95|4545.95|4544.46|4544.46|0
1741700260000|2025-03-11 13:37:40|4544.47|4544.47|4545.01|4545.01|4545.01|4545.01|4544.14|4544.14|0
1741700270000|2025-03-11 13:37:50|4545.59|4545.59|4547.25|4547.25|4547.25|4547.25|4545.59|4545.59|0
1741700280000|2025-03-11 13:38:00|4548.16|4548.16|4549.28|4549.28|4549.28|4549.28|4548.16|4548.16|0
1741700290000|2025-03-11 13:38:10|4551.03|4551.03|4551.07|4551.07|4551.07|4551.07|4551.03|4551.03|0
1741700300000|2025-03-11 13:38:20|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1741700310000|2025-03-11 13:38:30|4551.75|4551.75|4552.08|4552.08|4552.08|4552.08|4551.75|4551.75|0
1741700320000|2025-03-11 13:38:40|4551.5|4551.5|4551.55|4551.55|4551.55|4551.55|4551.5|4551.5|0
1741700330000|2025-03-11 13:38:50|4551.64|4551.64|4552.35|4552.35|4552.35|4552.35|4551.64|4551.64|0
1741700340000|2025-03-11 13:39:00|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1741700350000|2025-03-11 13:39:10|4553.1|4553.1|4551.19|4551.19|4553.1|4553.1|4551.19|4551.19|0
1741700360000|2025-03-11 13:39:20|4550.6|4550.6|4550.02|4550.02|4550.6|4550.6|4550.02|4550.02|0
1741700380000|2025-03-11 13:39:40|4550.05|4550.05|4549.46|4549.46|4550.05|4550.05|4549.46|4549.46|0
1741700390000|2025-03-11 13:39:50|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1741700400000|2025-03-11 13:40:00|4549.88|4549.88|4549.95|4549.95|4549.95|4549.95|4549.88|4549.88|0
1741700410000|2025-03-11 13:40:10|4549.37|4549.37|4548.46|4548.46|4549.37|4549.37|4548.46|4548.46|0
1741700440000|2025-03-11 13:40:40|4548.37|4548.37|4548.46|4548.46|4548.46|4548.46|4548.37|4548.37|0
1741700450000|2025-03-11 13:40:50|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1741700460000|2025-03-11 13:41:00|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1741700470000|2025-03-11 13:41:10|4547.2|4547.2|4546.59|4546.59|4547.2|4547.2|4546.59|4546.59|0
1741700490000|2025-03-11 13:41:30|4547.18|4547.18|4547.71|4547.71|4547.76|4547.76|4547.18|4547.18|0
1741700510000|2025-03-11 13:41:50|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1741700520000|2025-03-11 13:42:00|4546.78|4546.78|4546.72|4546.72|4546.78|4546.78|4546.72|4546.72|0
1741700530000|2025-03-11 13:42:10|4547.05|4547.05|4548.21|4548.21|4548.21|4548.21|4547.05|4547.05|0
1741700540000|2025-03-11 13:42:20|4548.24|4548.24|4548.82|4548.82|4548.82|4548.82|4548.24|4548.24|0
1741700550000|2025-03-11 13:42:30|4548.84|4548.84|4549.02|4549.02|4549.02|4549.02|4548.84|4548.84|0
1741700560000|2025-03-11 13:42:40|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1741700570000|2025-03-11 13:42:50|4549.63|4549.63|4550.21|4550.21|4550.21|4550.21|4549.63|4549.63|0
1741700580000|2025-03-11 13:43:00|4550.54|4550.54|4548.88|4548.88|4550.54|4550.54|4548.88|4548.88|0
1741700590000|2025-03-11 13:43:10|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1741700600000|2025-03-11 13:43:20|4548.32|4548.32|4547.74|4547.74|4548.32|4548.32|4547.74|4547.74|0
1741700620000|2025-03-11 13:43:40|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1741700630000|2025-03-11 13:43:50|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1741700640000|2025-03-11 13:44:00|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1741700650000|2025-03-11 13:44:10|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1741700660000|2025-03-11 13:44:20|4549.2|4549.2|4549.34|4549.34|4549.34|4549.34|4549.2|4549.2|0
1741700670000|2025-03-11 13:44:30|4549.02|4549.02|4549|4549|4549.02|4549.02|4549|4549|0
1741700680000|2025-03-11 13:44:40|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1741700690000|2025-03-11 13:44:50|4549.64|4549.64|4549.62|4549.62|4549.64|4549.64|4549.62|4549.62|0
1741700700000|2025-03-11 13:45:00|4549.04|4549.04|4546.6|4546.6|4549.04|4549.04|4546.6|4546.6|0
1741700710000|2025-03-11 13:45:10|4545.44|4545.44|4545.37|4545.37|4545.44|4545.44|4545.37|4545.37|0
1741700720000|2025-03-11 13:45:20|4546.53|4546.53|4547.11|4547.11|4547.11|4547.11|4546.53|4546.53|0
1741700730000|2025-03-11 13:45:30|4547.28|4547.28|4547.91|4547.91|4547.91|4547.91|4547.28|4547.28|0
1741700740000|2025-03-11 13:45:40|4547.33|4547.33|4547.02|4547.02|4547.33|4547.33|4547.02|4547.02|0
1741700750000|2025-03-11 13:45:50|4546.97|4546.97|4546.39|4546.39|4546.97|4546.97|4546.39|4546.39|0
1741700760000|2025-03-11 13:46:00|4547.56|4547.56|4546.88|4546.88|4547.56|4547.56|4546.88|4546.88|0
1741700770000|2025-03-11 13:46:10|4547.05|4547.05|4546.46|4546.46|4547.05|4547.05|4546.46|4546.46|0
1741700780000|2025-03-11 13:46:20|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1741700790000|2025-03-11 13:46:30|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1741700800000|2025-03-11 13:46:40|4546.35|4546.35|4547.02|4547.02|4547.02|4547.02|4546.35|4546.35|0
1741700810000|2025-03-11 13:46:50|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1741700830000|2025-03-11 13:47:10|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1741700840000|2025-03-11 13:47:20|4546.41|4546.41|4546.36|4546.36|4546.41|4546.41|4546.36|4546.36|0
1741700850000|2025-03-11 13:47:30|4545.78|4545.78|4545.2|4545.2|4545.78|4545.78|4545.2|4545.2|0
1741700860000|2025-03-11 13:47:40|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1741700870000|2025-03-11 13:47:50|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1741700880000|2025-03-11 13:48:00|4545.39|4545.39|4543.9|4543.9|4545.39|4545.39|4543.9|4543.9|0
1741700890000|2025-03-11 13:48:10|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1741700900000|2025-03-11 13:48:20|4544.81|4544.81|4546.27|4546.27|4546.27|4546.27|4544.81|4544.81|0
1741700910000|2025-03-11 13:48:30|4545.36|4545.36|4545.51|4545.51|4545.51|4545.51|4545.36|4545.36|0
1741700920000|2025-03-11 13:48:40|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1741700930000|2025-03-11 13:48:50|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1741700940000|2025-03-11 13:49:00|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1741700950000|2025-03-11 13:49:10|4545.32|4545.32|4544.73|4544.73|4545.32|4545.32|4544.73|4544.73|0
1741700960000|2025-03-11 13:49:20|4544.59|4544.59|4542.99|4542.99|4544.59|4544.59|4542.99|4542.99|0
1741700980000|2025-03-11 13:49:40|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1741700990000|2025-03-11 13:49:50|4542.36|4542.36|4540.87|4540.87|4542.36|4542.36|4540.87|4540.87|0
1741701000000|2025-03-11 13:50:00|4540.97|4540.97|4540.97|4540.97|4541.55|4541.55|4540.97|4540.97|0
1741701010000|2025-03-11 13:50:10|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1741701020000|2025-03-11 13:50:20|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1741701030000|2025-03-11 13:50:30|4540.25|4540.25|4537.01|4537.01|4540.25|4540.25|4537.01|4537.01|0
1741701050000|2025-03-11 13:50:50|4536.84|4536.84|4536.52|4536.52|4536.84|4536.84|4536.52|4536.52|0
1741701060000|2025-03-11 13:51:00|4536.36|4536.36|4535.64|4535.64|4536.36|4536.36|4535.61|4535.61|0
1741701070000|2025-03-11 13:51:10|4535.59|4535.59|4537.34|4537.34|4537.34|4537.34|4535.59|4535.59|0
1741701080000|2025-03-11 13:51:20|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1741701090000|2025-03-11 13:51:30|4538.5|4538.5|4538.48|4538.48|4539.67|4539.67|4538.48|4538.48|0
1741701100000|2025-03-11 13:51:40|4538.45|4538.45|4538.47|4538.47|4538.47|4538.47|4538.45|4538.45|0
1741701120000|2025-03-11 13:52:00|4538.49|4538.49|4538.33|4538.33|4538.49|4538.49|4538.33|4538.33|0
1741701130000|2025-03-11 13:52:10|4538.49|4538.49|4538.33|4538.33|4538.49|4538.49|4538.33|4538.33|0
1741701150000|2025-03-11 13:52:30|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|0
1741701160000|2025-03-11 13:52:40|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|0
1741701170000|2025-03-11 13:52:50|4537.91|4537.91|4536.7|4536.7|4537.91|4537.91|4536.7|4536.7|0
1741701180000|2025-03-11 13:53:00|4536.6|4536.6|4536.07|4536.07|4536.65|4536.65|4536.07|4536.07|0
1741701190000|2025-03-11 13:53:10|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1741701200000|2025-03-11 13:53:20|4536.17|4536.17|4534.42|4534.42|4536.17|4536.17|4534.42|4534.42|0
1741701210000|2025-03-11 13:53:30|4535|4535|4535|4535|4535|4535|4535|4535|0
1741701220000|2025-03-11 13:53:40|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1741701230000|2025-03-11 13:53:50|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1741701240000|2025-03-11 13:54:00|4537.17|4537.17|4537.07|4537.07|4537.17|4537.17|4537.07|4537.07|0
1741701250000|2025-03-11 13:54:10|4537.03|4537.03|4537|4537|4537.03|4537.03|4537|4537|0
1741701260000|2025-03-11 13:54:20|4536.09|4536.09|4534.04|4534.04|4536.09|4536.09|4534.04|4534.04|0
1741701270000|2025-03-11 13:54:30|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1741701290000|2025-03-11 13:54:50|4534.41|4534.41|4534.74|4534.74|4534.74|4534.74|4534.41|4534.41|0
1741701300000|2025-03-11 13:55:00|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1741701310000|2025-03-11 13:55:10|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1741701320000|2025-03-11 13:55:20|4537.98|4537.98|4537.98|4537.98|4538.56|4538.56|4537.98|4537.98|0
1741701330000|2025-03-11 13:55:30|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1741701340000|2025-03-11 13:55:40|4538.4|4538.4|4537.82|4537.82|4538.4|4538.4|4537.82|4537.82|0
1741701350000|2025-03-11 13:55:50|4538.56|4538.56|4537.98|4537.98|4538.56|4538.56|4537.98|4537.98|0
1741701360000|2025-03-11 13:56:00|4537.4|4537.4|4537.98|4537.98|4537.98|4537.98|4537.4|4537.4|0
1741701370000|2025-03-11 13:56:10|4538.56|4538.56|4537.98|4537.98|4538.56|4538.56|4537.98|4537.98|0
1741701380000|2025-03-11 13:56:20|4537.66|4537.66|4535.74|4535.74|4537.66|4537.66|4535.74|4535.74|0
1741701390000|2025-03-11 13:56:30|4535.16|4535.16|4533.67|4533.67|4535.16|4535.16|4533.67|4533.67|0
1741701400000|2025-03-11 13:56:40|4533.65|4533.65|4533.49|4533.49|4533.65|4533.65|4533.49|4533.49|0
1741701410000|2025-03-11 13:56:50|4533.4|4533.4|4533.41|4533.41|4533.44|4533.44|4533.4|4533.4|0
1741701430000|2025-03-11 13:57:10|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1741701440000|2025-03-11 13:57:20|4532.24|4532.24|4531.28|4531.28|4532.24|4532.24|4531.28|4531.28|0
1741701450000|2025-03-11 13:57:30|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1741701480000|2025-03-11 13:58:00|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1741701490000|2025-03-11 13:58:10|4531.77|4531.77|4531.8|4531.8|4531.8|4531.8|4531.77|4531.77|0
1741701500000|2025-03-11 13:58:20|4532.12|4532.12|4532.08|4532.08|4532.12|4532.12|4532.08|4532.08|0
1741701510000|2025-03-11 13:58:30|4531.49|4531.49|4531.54|4531.54|4531.54|4531.54|4531.49|4531.49|0
1741701520000|2025-03-11 13:58:40|4530.38|4530.38|4530.21|4530.21|4530.38|4530.38|4530.21|4530.21|0
1741701530000|2025-03-11 13:58:50|4529.89|4529.89|4529.3|4529.3|4529.89|4529.89|4529.3|4529.3|0
1741701540000|2025-03-11 13:59:00|4529.89|4529.89|4530.47|4530.47|4530.47|4530.47|4529.89|4529.89|0
1741701560000|2025-03-11 13:59:20|4530.95|4530.95|4531.16|4531.16|4531.16|4531.16|4530.95|4530.95|0
1741701570000|2025-03-11 13:59:30|4531|4531|4531|4531|4531|4531|4531|4531|0
1741701580000|2025-03-11 13:59:40|4531.58|4531.58|4532.29|4532.29|4532.29|4532.29|4531.58|4531.58|0
1741701590000|2025-03-11 13:59:50|4532.38|4532.38|4533.13|4533.13|4533.13|4533.13|4532.38|4532.38|0
1741701600000|2025-03-11 14:00:00|4533.72|4533.72|4532.93|4532.93|4534.18|4534.18|4532.35|4532.35|0
1741701610000|2025-03-11 14:00:10|4533.26|4533.26|4532.96|4532.96|4533.26|4533.26|4532.96|4532.96|0
1741701620000|2025-03-11 14:00:20|4534.12|4534.12|4534.01|4534.01|4534.59|4534.59|4533.54|4533.54|0
1741701640000|2025-03-11 14:00:40|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1741701650000|2025-03-11 14:00:50|4533.27|4533.27|4532.04|4532.04|4533.59|4533.59|4531.94|4531.94|0
1741701660000|2025-03-11 14:01:00|4531.71|4531.71|4529.67|4529.67|4531.71|4531.71|4529.64|4529.64|0
1741701670000|2025-03-11 14:01:10|4529.51|4529.51|4528.7|4528.7|4529.51|4529.51|4528.7|4528.7|0
1741701680000|2025-03-11 14:01:20|4528.67|4528.67|4530.41|4530.41|4530.99|4530.99|4528.67|4528.67|0
1741701690000|2025-03-11 14:01:30|4530.36|4530.36|4528.56|4528.56|4530.36|4530.36|4527.98|4527.98|0
1741701700000|2025-03-11 14:01:40|4529.14|4529.14|4528.44|4528.44|4529.14|4529.14|4527.35|4527.35|0
1741701710000|2025-03-11 14:01:50|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1741701720000|2025-03-11 14:02:00|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1741701730000|2025-03-11 14:02:10|4530.23|4530.23|4528.41|4528.41|4530.23|4530.23|4527.83|4527.83|0
1741701740000|2025-03-11 14:02:20|4528.17|4528.17|4528.1|4528.1|4528.17|4528.17|4528.07|4528.07|0
1741701750000|2025-03-11 14:02:30|4528.06|4528.06|4527.36|4527.36|4528.16|4528.16|4526.78|4526.78|0
1741701760000|2025-03-11 14:02:40|4527.94|4527.94|4527.29|4527.29|4527.94|4527.94|4526.7|4526.7|0
1741701770000|2025-03-11 14:02:50|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1741701780000|2025-03-11 14:03:00|4527.81|4527.81|4527.7|4527.7|4527.85|4527.85|4527.69|4527.69|0
1741701790000|2025-03-11 14:03:10|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1741701800000|2025-03-11 14:03:20|4527.69|4527.69|4527.53|4527.53|4527.69|4527.69|4527.53|4527.53|0
1741701810000|2025-03-11 14:03:30|4526.37|4526.37|4525.62|4525.62|4526.37|4526.37|4525.62|4525.62|0
1741701820000|2025-03-11 14:03:40|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1741701830000|2025-03-11 14:03:50|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1741701840000|2025-03-11 14:04:00|4525.82|4525.82|4526.14|4526.14|4526.14|4526.14|4525.82|4525.82|0
1741701850000|2025-03-11 14:04:10|4526.73|4526.73|4527.31|4527.31|4527.31|4527.31|4526.73|4526.73|0
1741701860000|2025-03-11 14:04:20|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1741701870000|2025-03-11 14:04:30|4527.49|4527.49|4526.83|4526.83|4527.49|4527.49|4526.51|4526.51|0
1741701880000|2025-03-11 14:04:40|4526.82|4526.82|4528.34|4528.34|4528.34|4528.34|4526.82|4526.82|0
1741701890000|2025-03-11 14:04:50|4528.35|4528.35|4527.28|4527.28|4528.35|4528.35|4527.28|4527.28|0
1741701900000|2025-03-11 14:05:00|4527.3|4527.3|4527.39|4527.39|4527.39|4527.39|4526.72|4526.72|0
1741701910000|2025-03-11 14:05:10|4527.72|4527.72|4526.81|4526.81|4527.97|4527.97|4526.81|4526.81|0
1741701920000|2025-03-11 14:05:20|4526.65|4526.65|4526.81|4526.81|4526.81|4526.81|4526.65|4526.65|0
1741701930000|2025-03-11 14:05:30|4528.56|4528.56|4527.74|4527.74|4528.59|4528.59|4527.74|4527.74|0
1741701940000|2025-03-11 14:05:40|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1741701950000|2025-03-11 14:05:50|4527.63|4527.63|4527.63|4527.63|4529.38|4529.38|4527.63|4527.63|0
1741701960000|2025-03-11 14:06:00|4527.05|4527.05|4525.88|4525.88|4527.05|4527.05|4525.88|4525.88|0
1741701970000|2025-03-11 14:06:10|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1741701980000|2025-03-11 14:06:20|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1741701990000|2025-03-11 14:06:30|4524.98|4524.98|4524.62|4524.62|4524.98|4524.98|4524.58|4524.58|0
1741702000000|2025-03-11 14:06:40|4525.21|4525.21|4525.79|4525.79|4525.79|4525.79|4525.21|4525.21|0
1741702010000|2025-03-11 14:06:50|4526.12|4526.12|4524.93|4524.93|4526.12|4526.12|4524.93|4524.93|0
1741702020000|2025-03-11 14:07:00|4524.34|4524.34|4523.32|4523.32|4524.34|4524.34|4522.11|4522.11|0
1741702030000|2025-03-11 14:07:10|4523.91|4523.91|4524.09|4524.09|4524.09|4524.09|4523.91|4523.91|0
1741702040000|2025-03-11 14:07:20|4524.12|4524.12|4524.89|4524.89|4524.89|4524.89|4524.12|4524.12|0
1741702050000|2025-03-11 14:07:30|4524.31|4524.31|4523.15|4523.15|4524.31|4524.31|4521.98|4521.98|0
1741702060000|2025-03-11 14:07:40|4522.98|4522.98|4521.82|4521.82|4522.98|4522.98|4521.82|4521.82|0
1741702070000|2025-03-11 14:07:50|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1741702090000|2025-03-11 14:08:10|4521.07|4521.07|4521.66|4521.66|4521.66|4521.66|4521.07|4521.07|0
1741702100000|2025-03-11 14:08:20|4521.51|4521.51|4521.1|4521.1|4521.51|4521.51|4521.1|4521.1|0
1741702110000|2025-03-11 14:08:30|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1741702120000|2025-03-11 14:08:40|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1741702130000|2025-03-11 14:08:50|4520.54|4520.54|4519.96|4519.96|4520.54|4520.54|4519.96|4519.96|0
1741702140000|2025-03-11 14:09:00|4519.05|4519.05|4520.56|4520.56|4520.56|4520.56|4519.05|4519.05|0
1741702150000|2025-03-11 14:09:10|4520.53|4520.53|4520.58|4520.58|4520.58|4520.58|4520.53|4520.53|0
1741702160000|2025-03-11 14:09:20|4520.55|4520.55|4519.62|4519.62|4520.58|4520.58|4518.88|4518.88|0
1741702170000|2025-03-11 14:09:30|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1741702180000|2025-03-11 14:09:40|4520.3|4520.3|4521.07|4521.07|4521.07|4521.07|4520.3|4520.3|0
1741702190000|2025-03-11 14:09:50|4521.16|4521.16|4521.91|4521.91|4522.07|4522.07|4521.16|4521.16|0
1741702200000|2025-03-11 14:10:00|4521.33|4521.33|4521.9|4521.9|4521.91|4521.91|4521.33|4521.33|0
1741702210000|2025-03-11 14:10:10|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1741702230000|2025-03-11 14:10:30|4522.32|4522.32|4521.75|4521.75|4522.32|4522.32|4521.75|4521.75|0
1741702240000|2025-03-11 14:10:40|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1741702250000|2025-03-11 14:10:50|4521.49|4521.49|4521.17|4521.17|4521.49|4521.49|4521.17|4521.17|0
1741702260000|2025-03-11 14:11:00|4521.14|4521.14|4521.73|4521.73|4522.31|4522.31|4521.14|4521.14|0
1741702270000|2025-03-11 14:11:10|4520.56|4520.56|4520.52|4520.52|4520.68|4520.68|4520.52|4520.52|0
1741702280000|2025-03-11 14:11:20|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|0
1741702290000|2025-03-11 14:11:30|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1741702300000|2025-03-11 14:11:40|4521.75|4521.75|4521.64|4521.64|4521.78|4521.78|4521.64|4521.64|0
1741702310000|2025-03-11 14:11:50|4522.22|4522.22|4521.33|4521.33|4522.23|4522.23|4521.33|4521.33|0
1741702320000|2025-03-11 14:12:00|4520.74|4520.74|4520.02|4520.02|4520.74|4520.74|4520.02|4520.02|0
1741702330000|2025-03-11 14:12:10|4519.7|4519.7|4518.79|4518.79|4519.7|4519.7|4518.21|4518.21|0
1741702340000|2025-03-11 14:12:20|4518.21|4518.21|4518.7|4518.7|4518.7|4518.7|4518.21|4518.21|0
1741702350000|2025-03-11 14:12:30|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1741702360000|2025-03-11 14:12:40|4519.28|4519.28|4520.13|4520.13|4520.13|4520.13|4519.28|4519.28|0
1741702370000|2025-03-11 14:12:50|4519.97|4519.97|4520.73|4520.73|4521.13|4521.13|4519.97|4519.97|0
1741702380000|2025-03-11 14:13:00|4519.56|4519.56|4519.56|4519.56|4520.15|4520.15|4519.56|4519.56|0
1741702390000|2025-03-11 14:13:10|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1741702400000|2025-03-11 14:13:20|4520.15|4520.15|4522.48|4522.48|4522.48|4522.48|4520.15|4520.15|0
1741702410000|2025-03-11 14:13:30|4521.89|4521.89|4522.64|4522.64|4522.64|4522.64|4521.89|4521.89|0
1741702420000|2025-03-11 14:13:40|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1741702430000|2025-03-11 14:13:50|4522.22|4522.22|4522.7|4522.7|4522.7|4522.7|4522.22|4522.22|0
1741702440000|2025-03-11 14:14:00|4522.8|4522.8|4523.87|4523.87|4524.03|4524.03|4522.8|4522.8|0
1741702450000|2025-03-11 14:14:10|4524.03|4524.03|4523.45|4523.45|4525.2|4525.2|4523.45|4523.45|0
1741702460000|2025-03-11 14:14:20|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1741702490000|2025-03-11 14:14:50|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1741702500000|2025-03-11 14:15:00|4523.2|4523.2|4522.03|4522.03|4523.2|4523.2|4522.03|4522.03|0
1741702510000|2025-03-11 14:15:10|4521.87|4521.87|4522.71|4522.71|4523.03|4523.03|4521.87|4521.87|0
1741702520000|2025-03-11 14:15:20|4522.38|4522.38|4522.71|4522.71|4522.71|4522.71|4522.38|4522.38|0
1741702540000|2025-03-11 14:15:40|4522.8|4522.8|4522.82|4522.82|4522.82|4522.82|4522.8|4522.8|0
1741702550000|2025-03-11 14:15:50|4523.4|4523.4|4523.73|4523.73|4523.73|4523.73|4523.4|4523.4|0
1741702560000|2025-03-11 14:16:00|4524.31|4524.31|4523.59|4523.59|4524.34|4524.34|4523.59|4523.59|0
1741702570000|2025-03-11 14:16:10|4524.18|4524.18|4524.5|4524.5|4524.5|4524.5|4524.18|4524.18|0
1741702580000|2025-03-11 14:16:20|4524.48|4524.48|4524.06|4524.06|4524.48|4524.48|4524.06|4524.06|0
1741702590000|2025-03-11 14:16:30|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4522.89|4522.89|0
1741702600000|2025-03-11 14:16:40|4523.29|4523.29|4522.65|4522.65|4523.29|4523.29|4522.65|4522.65|0
1741702620000|2025-03-11 14:17:00|4522.6|4522.6|4522.18|4522.18|4522.6|4522.6|4522.02|4522.02|0
1741702630000|2025-03-11 14:17:10|4522.34|4522.34|4522.92|4522.92|4522.92|4522.92|4522.34|4522.34|0
1741702640000|2025-03-11 14:17:20|4523.09|4523.09|4522.94|4522.94|4523.09|4523.09|4522.94|4522.94|0
1741702650000|2025-03-11 14:17:30|4523.03|4523.03|4522.29|4522.29|4523.03|4523.03|4522.29|4522.29|0
1741702660000|2025-03-11 14:17:40|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1741702670000|2025-03-11 14:17:50|4522.78|4522.78|4522.52|4522.52|4522.78|4522.78|4522.2|4522.2|0
1741702680000|2025-03-11 14:18:00|4522.2|4522.2|4521.87|4521.87|4522.2|4522.2|4521.87|4521.87|0
1741702690000|2025-03-11 14:18:10|4522.45|4522.45|4522.5|4522.5|4522.5|4522.5|4522.45|4522.45|0
1741702700000|2025-03-11 14:18:20|4522.17|4522.17|4522.76|4522.76|4522.76|4522.76|4522.17|4522.17|0
1741702710000|2025-03-11 14:18:30|4523.08|4523.08|4523.67|4523.67|4523.67|4523.67|4523.08|4523.08|0
1741702730000|2025-03-11 14:18:50|4523.76|4523.76|4524.08|4524.08|4524.08|4524.08|4523.76|4523.76|0
1741702740000|2025-03-11 14:19:00|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1741702750000|2025-03-11 14:19:10|4525.25|4525.25|4523.85|4523.85|4525.25|4525.25|4521.33|4521.33|0
1741702760000|2025-03-11 14:19:20|4524.43|4524.43|4523.69|4523.69|4524.43|4524.43|4523.69|4523.69|0
1741702770000|2025-03-11 14:19:30|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1741702780000|2025-03-11 14:19:40|4523.9|4523.9|4524.14|4524.14|4524.15|4524.15|4523.9|4523.9|0
1741702790000|2025-03-11 14:19:50|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1741702800000|2025-03-11 14:20:00|4524.08|4524.08|4524.39|4524.39|4524.39|4524.39|4524.06|4524.06|0
1741702810000|2025-03-11 14:20:10|4524.55|4524.55|4524.55|4524.55|4525.13|4525.13|4524.55|4524.55|0
1741702820000|2025-03-11 14:20:20|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1741702830000|2025-03-11 14:20:30|4524.81|4524.81|4524.22|4524.22|4524.81|4524.81|4524.22|4524.22|0
1741702840000|2025-03-11 14:20:40|4524.55|4524.55|4525.13|4525.13|4525.13|4525.13|4524.55|4524.55|0
1741702850000|2025-03-11 14:20:50|4524.81|4524.81|4523.06|4523.06|4524.81|4524.81|4522.47|4522.47|0
1741702860000|2025-03-11 14:21:00|4524.81|4524.81|4524.9|4524.9|4524.9|4524.9|4524.81|4524.81|0
1741702870000|2025-03-11 14:21:10|4524.92|4524.92|4524.34|4524.34|4524.92|4524.92|4524.34|4524.34|0
1741702880000|2025-03-11 14:21:20|4524.63|4524.63|4524.58|4524.58|4524.63|4524.63|4524.58|4524.58|0
1741702890000|2025-03-11 14:21:30|4524.42|4524.42|4524.32|4524.32|4524.42|4524.42|4524.32|4524.32|0
1741702900000|2025-03-11 14:21:40|4524.16|4524.16|4524.15|4524.15|4524.16|4524.16|4524.15|4524.15|0
1741702910000|2025-03-11 14:21:50|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1741702930000|2025-03-11 14:22:10|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1741702950000|2025-03-11 14:22:30|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1741702960000|2025-03-11 14:22:40|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|0
1741702970000|2025-03-11 14:22:50|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1741702980000|2025-03-11 14:23:00|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1741702990000|2025-03-11 14:23:10|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1741703000000|2025-03-11 14:23:20|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1741703010000|2025-03-11 14:23:30|4525.88|4525.88|4526.86|4526.86|4526.86|4526.86|4525.88|4525.88|0
1741703020000|2025-03-11 14:23:40|4527.02|4527.02|4527.35|4527.35|4527.93|4527.93|4527.02|4527.02|0
1741703030000|2025-03-11 14:23:50|4526.77|4526.77|4526.44|4526.44|4526.77|4526.77|4526.44|4526.44|0
1741703040000|2025-03-11 14:24:00|4526.11|4526.11|4525.53|4525.53|4526.11|4526.11|4524.95|4524.95|0
1741703050000|2025-03-11 14:24:10|4524.91|4524.91|4525.84|4525.84|4525.84|4525.84|4524.91|4524.91|0
1741703060000|2025-03-11 14:24:20|4526.43|4526.43|4526.59|4526.59|4527.17|4527.17|4526.43|4526.43|0
1741703070000|2025-03-11 14:24:30|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1741703090000|2025-03-11 14:24:50|4527.75|4527.75|4528.34|4528.34|4528.34|4528.34|4527.75|4527.75|0
1741703100000|2025-03-11 14:25:00|4528.43|4528.43|4529.17|4529.17|4529.17|4529.17|4528.43|4528.43|0
1741703110000|2025-03-11 14:25:10|4528.85|4528.85|4528.55|4528.55|4528.85|4528.85|4528.5|4528.5|0
1741703120000|2025-03-11 14:25:20|4528.53|4528.53|4529.28|4529.28|4529.28|4529.28|4528.53|4528.53|0
1741703130000|2025-03-11 14:25:30|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1741703140000|2025-03-11 14:25:40|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|4529.28|0
1741703150000|2025-03-11 14:25:50|4529.18|4529.18|4529.76|4529.76|4529.76|4529.76|4529.18|4529.18|0
1741703160000|2025-03-11 14:26:00|4529.79|4529.79|4529.37|4529.37|4529.79|4529.79|4529.37|4529.37|0
1741703180000|2025-03-11 14:26:20|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1741703190000|2025-03-11 14:26:30|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|0
1741703200000|2025-03-11 14:26:40|4529.36|4529.36|4529.78|4529.78|4529.78|4529.78|4529.2|4529.2|0
1741703210000|2025-03-11 14:26:50|4529.2|4529.2|4529.15|4529.15|4529.2|4529.2|4529.15|4529.15|0
1741703220000|2025-03-11 14:27:00|4528.99|4528.99|4529.15|4529.15|4529.15|4529.15|4528.99|4528.99|0
1741703230000|2025-03-11 14:27:10|4529.73|4529.73|4530.32|4530.32|4530.32|4530.32|4529.73|4529.73|0
1741703240000|2025-03-11 14:27:20|4531.48|4531.48|4531.64|4531.64|4531.64|4531.64|4531.48|4531.48|0
1741703250000|2025-03-11 14:27:30|4530.9|4530.9|4529.69|4529.69|4530.9|4530.9|4529.52|4529.52|0
1741703260000|2025-03-11 14:27:40|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1741703270000|2025-03-11 14:27:50|4529.15|4529.15|4528.82|4528.82|4529.15|4529.15|4528.82|4528.82|0
1741703280000|2025-03-11 14:28:00|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1741703290000|2025-03-11 14:28:10|4528.31|4528.31|4528.75|4528.75|4528.75|4528.75|4527.85|4527.85|0
1741703300000|2025-03-11 14:28:20|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1741703310000|2025-03-11 14:28:30|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1741703320000|2025-03-11 14:28:40|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1741703330000|2025-03-11 14:28:50|4529.29|4529.29|4529.09|4529.09|4529.29|4529.29|4528.55|4528.55|0
1741703340000|2025-03-11 14:29:00|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1741703350000|2025-03-11 14:29:10|4527.82|4527.82|4527.73|4527.73|4527.82|4527.82|4527.73|4527.73|0
1741703360000|2025-03-11 14:29:20|4527.57|4527.57|4528.74|4528.74|4528.74|4528.74|4527.57|4527.57|0
1741703370000|2025-03-11 14:29:30|4528.83|4528.83|4528.81|4528.81|4528.83|4528.83|4528.81|4528.81|0
1741703380000|2025-03-11 14:29:40|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1741703390000|2025-03-11 14:29:50|4529.72|4529.72|4528.98|4528.98|4529.72|4529.72|4528.98|4528.98|0
1741703400000|2025-03-11 14:30:00|4528.92|4528.92|4528.38|4528.38|4529.08|4529.08|4528.38|4528.38|0
1741703410000|2025-03-11 14:30:10|4528.36|4528.36|4528.19|4528.19|4529.34|4529.34|4528.19|4528.19|0
1741703420000|2025-03-11 14:30:20|4527.61|4527.61|4527.12|4527.12|4527.61|4527.61|4527.12|4527.12|0
1741703430000|2025-03-11 14:30:30|4526.54|4526.54|4526.49|4526.49|4526.54|4526.54|4526.49|4526.49|0
1741703440000|2025-03-11 14:30:40|4526.54|4526.54|4526.7|4526.7|4526.7|4526.7|4526.54|4526.54|0
1741703460000|2025-03-11 14:31:00|4527.28|4527.28|4527.02|4527.02|4527.35|4527.35|4526.7|4526.7|0
1741703470000|2025-03-11 14:31:10|4527.6|4527.6|4529.21|4529.21|4529.21|4529.21|4527.6|4527.6|0
1741703480000|2025-03-11 14:31:20|4526.88|4526.88|4525.56|4525.56|4526.88|4526.88|4525.56|4525.56|0
1741703490000|2025-03-11 14:31:30|4525.4|4525.4|4525.41|4525.41|4525.41|4525.41|4525.4|4525.4|0
1741703500000|2025-03-11 14:31:40|4525.08|4525.08|4525.13|4525.13|4525.13|4525.13|4525.08|4525.08|0
1741703510000|2025-03-11 14:31:50|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1741703520000|2025-03-11 14:32:00|4524.94|4524.94|4525.78|4525.78|4525.78|4525.78|4524.82|4524.82|0
1741703540000|2025-03-11 14:32:20|4525.73|4525.73|4525.72|4525.72|4525.73|4525.73|4525.72|4525.72|0
1741703550000|2025-03-11 14:32:30|4526.05|4526.05|4525.46|4525.46|4526.05|4526.05|4525.46|4525.46|0
1741703560000|2025-03-11 14:32:40|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1741703580000|2025-03-11 14:33:00|4525.88|4525.88|4525.86|4525.86|4525.88|4525.88|4525.86|4525.86|0
1741703590000|2025-03-11 14:33:10|4525.84|4525.84|4526|4526|4526|4526|4525.26|4525.26|0
1741703620000|2025-03-11 14:33:40|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1741703640000|2025-03-11 14:34:00|4526|4526|4525.95|4525.95|4526.05|4526.05|4525.73|4525.73|0
1741703650000|2025-03-11 14:34:10|4526.11|4526.11|4526.06|4526.06|4526.11|4526.11|4526.06|4526.06|0
1741703660000|2025-03-11 14:34:20|4525.48|4525.48|4525.22|4525.22|4525.8|4525.8|4525.22|4525.22|0
1741703690000|2025-03-11 14:34:50|4525.8|4525.8|4525.85|4525.85|4525.85|4525.85|4525.8|4525.8|0
1741703700000|2025-03-11 14:35:00|4525.9|4525.9|4526.59|4526.59|4526.59|4526.59|4525.32|4525.32|0
1741703730000|2025-03-11 14:35:30|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|0
1741703750000|2025-03-11 14:35:50|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1741703760000|2025-03-11 14:36:00|4525.68|4525.68|4525.86|4525.86|4525.86|4525.86|4525.46|4525.46|0
1741703770000|2025-03-11 14:36:10|4525.87|4525.87|4525.74|4525.74|4526.06|4526.06|4525.74|4525.74|0
1741703780000|2025-03-11 14:36:20|4525.15|4525.15|4525.48|4525.48|4525.48|4525.48|4525.15|4525.15|0
1741703790000|2025-03-11 14:36:30|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1741703800000|2025-03-11 14:36:40|4526.48|4526.48|4525.29|4525.29|4526.48|4526.48|4525.29|4525.29|0
1741703810000|2025-03-11 14:36:50|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1741703820000|2025-03-11 14:37:00|4524.87|4524.87|4526.08|4526.08|4526.08|4526.08|4524.87|4524.87|0
1741703830000|2025-03-11 14:37:10|4526.06|4526.06|4525.91|4525.91|4526.06|4526.06|4525.91|4525.91|0
1741703840000|2025-03-11 14:37:20|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1741703850000|2025-03-11 14:37:30|4527.05|4527.05|4526.2|4526.2|4527.05|4527.05|4525.87|4525.87|0
1741703870000|2025-03-11 14:37:50|4526.36|4526.36|4526.45|4526.45|4526.45|4526.45|4526.36|4526.36|0
1741703880000|2025-03-11 14:38:00|4526.29|4526.29|4526.88|4526.88|4526.88|4526.88|4526.29|4526.29|0
1741703890000|2025-03-11 14:38:10|4526.78|4526.78|4526.62|4526.62|4526.78|4526.78|4526.62|4526.62|0
1741703900000|2025-03-11 14:38:20|4526.29|4526.29|4525.55|4525.55|4526.29|4526.29|4525.55|4525.55|0
1741703910000|2025-03-11 14:38:30|4525.45|4525.45|4525.35|4525.35|4525.45|4525.45|4525.35|4525.35|0
1741703920000|2025-03-11 14:38:40|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1741703930000|2025-03-11 14:38:50|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1741703940000|2025-03-11 14:39:00|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1741703950000|2025-03-11 14:39:10|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1741703970000|2025-03-11 14:39:30|4524.28|4524.28|4523.11|4523.11|4524.28|4524.28|4523.11|4523.11|0
1741703980000|2025-03-11 14:39:40|4523.18|4523.18|4523.23|4523.23|4523.23|4523.23|4523.18|4523.18|0
1741704000000|2025-03-11 14:40:00|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1741704010000|2025-03-11 14:40:10|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4522.7|4522.7|0
1741704020000|2025-03-11 14:40:20|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1741704030000|2025-03-11 14:40:30|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|0
1741704050000|2025-03-11 14:40:50|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1741704060000|2025-03-11 14:41:00|4522.77|4522.77|4522.34|4522.34|4522.77|4522.77|4522.19|4522.19|0
1741704070000|2025-03-11 14:41:10|4522.31|4522.31|4522.94|4522.94|4522.94|4522.94|4522.31|4522.31|0
1741704080000|2025-03-11 14:41:20|4522.62|4522.62|4522.59|4522.59|4522.64|4522.64|4522.59|4522.59|0
1741704090000|2025-03-11 14:41:30|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|0
1741704100000|2025-03-11 14:41:40|4522.59|4522.59|4522.01|4522.01|4522.59|4522.59|4522.01|4522.01|0
1741704110000|2025-03-11 14:41:50|4521.43|4521.43|4520.68|4520.68|4521.43|4521.43|4520.68|4520.68|0
1741704120000|2025-03-11 14:42:00|4521.27|4521.27|4520.97|4520.97|4521.43|4521.43|4520.95|4520.95|0
1741704130000|2025-03-11 14:42:10|4521.13|4521.13|4521.18|4521.18|4521.18|4521.18|4520.55|4520.55|0
1741704140000|2025-03-11 14:42:20|4520.6|4520.6|4521.12|4521.12|4521.18|4521.18|4520.6|4520.6|0
1741704150000|2025-03-11 14:42:30|4520.8|4520.8|4521.94|4521.94|4521.94|4521.94|4520.77|4520.77|0
1741704160000|2025-03-11 14:42:40|4521.93|4521.93|4520.77|4520.77|4521.94|4521.94|4520.77|4520.77|0
1741704180000|2025-03-11 14:43:00|4520.82|4520.82|4521.57|4521.57|4521.57|4521.57|4520.82|4520.82|0
1741704190000|2025-03-11 14:43:10|4521.59|4521.59|4522.6|4522.6|4522.6|4522.6|4521.59|4521.59|0
1741704200000|2025-03-11 14:43:20|4522.76|4522.76|4523.44|4523.44|4523.44|4523.44|4522.76|4522.76|0
1741704210000|2025-03-11 14:43:30|4524.02|4524.02|4523.44|4523.44|4524.02|4524.02|4523.44|4523.44|0
1741704220000|2025-03-11 14:43:40|4522.85|4522.85|4522.43|4522.43|4522.85|4522.85|4522.27|4522.27|0
1741704240000|2025-03-11 14:44:00|4523.01|4523.01|4523.69|4523.69|4523.69|4523.69|4523.01|4523.01|0
1741704250000|2025-03-11 14:44:10|4523.1|4523.1|4521.85|4521.85|4523.13|4523.13|4521.85|4521.85|0
1741704260000|2025-03-11 14:44:20|4521.53|4521.53|4521.22|4521.22|4521.53|4521.53|4521.2|4521.2|0
1741704270000|2025-03-11 14:44:30|4520.64|4520.64|4520.59|4520.59|4520.64|4520.64|4520.59|4520.59|0
1741704300000|2025-03-11 14:45:00|4521.18|4521.18|4520.76|4520.76|4522.25|4522.25|4520.76|4520.76|0
1741704310000|2025-03-11 14:45:10|4520.73|4520.73|4521.32|4521.32|4521.32|4521.32|4520.73|4520.73|0
1741704320000|2025-03-11 14:45:20|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1741704330000|2025-03-11 14:45:30|4520.74|4520.74|4520.16|4520.16|4520.74|4520.74|4519.58|4519.58|0
1741704340000|2025-03-11 14:45:40|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1741704350000|2025-03-11 14:45:50|4519.93|4519.93|4519.93|4519.93|4520.26|4520.26|4519.35|4519.35|0
1741704360000|2025-03-11 14:46:00|4520.25|4520.25|4521.42|4521.42|4521.42|4521.42|4520.25|4520.25|0
1741704370000|2025-03-11 14:46:10|4522|4522|4522|4522|4522|4522|4522|4522|0
1741704380000|2025-03-11 14:46:20|4522.16|4522.16|4521.58|4521.58|4522.16|4522.16|4521.58|4521.58|0
1741704390000|2025-03-11 14:46:30|4521.42|4521.42|4520.83|4520.83|4521.42|4521.42|4520.83|4520.83|0
1741704400000|2025-03-11 14:46:40|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1741704410000|2025-03-11 14:46:50|4522.74|4522.74|4523.33|4523.33|4523.33|4523.33|4522.74|4522.74|0
1741704420000|2025-03-11 14:47:00|4523.65|4523.65|4525.4|4525.4|4525.4|4525.4|4523.65|4523.65|0
1741704430000|2025-03-11 14:47:10|4524.82|4524.82|4525.98|4525.98|4525.98|4525.98|4524.82|4524.82|0
1741704440000|2025-03-11 14:47:20|4526.24|4526.24|4526.4|4526.4|4526.56|4526.56|4526.24|4526.24|0
1741704450000|2025-03-11 14:47:30|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1741704460000|2025-03-11 14:47:40|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1741704470000|2025-03-11 14:47:50|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1741704480000|2025-03-11 14:48:00|4527.31|4527.31|4527.31|4527.31|4527.89|4527.89|4527.31|4527.31|0
1741704490000|2025-03-11 14:48:10|4526.98|4526.98|4526.65|4526.65|4526.98|4526.98|4526.65|4526.65|0
1741704510000|2025-03-11 14:48:30|4526.81|4526.81|4526.56|4526.56|4526.81|4526.81|4526.23|4526.23|0
1741704520000|2025-03-11 14:48:40|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1741704530000|2025-03-11 14:48:50|4527.3|4527.3|4527.28|4527.28|4527.3|4527.3|4527.28|4527.28|0
1741704540000|2025-03-11 14:49:00|4527.12|4527.12|4526.53|4526.53|4527.12|4527.12|4526.53|4526.53|0
1741704550000|2025-03-11 14:49:10|4525.95|4525.95|4525.37|4525.37|4525.95|4525.95|4525.37|4525.37|0
1741704570000|2025-03-11 14:49:30|4525.05|4525.05|4526.21|4526.21|4526.21|4526.21|4525.05|4525.05|0
1741704590000|2025-03-11 14:49:50|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1741704600000|2025-03-11 14:50:00|4525.6|4525.6|4524.92|4524.92|4525.6|4525.6|4524.92|4524.92|0
1741704610000|2025-03-11 14:50:10|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1741704630000|2025-03-11 14:50:30|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1741704640000|2025-03-11 14:50:40|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1741704650000|2025-03-11 14:50:50|4524.79|4524.79|4522.38|4522.38|4524.83|4524.83|4521.79|4521.79|0
1741704670000|2025-03-11 14:51:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1741704690000|2025-03-11 14:51:30|4521.84|4521.84|4521.82|4521.82|4522.4|4522.4|4521.82|4521.82|0
1741704710000|2025-03-11 14:51:50|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1741704720000|2025-03-11 14:52:00|4521.07|4521.07|4521.64|4521.64|4521.66|4521.66|4521.07|4521.07|0
1741704730000|2025-03-11 14:52:10|4521.62|4521.62|4521.64|4521.64|4521.64|4521.64|4521.62|4521.62|0
1741704740000|2025-03-11 14:52:20|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1741704750000|2025-03-11 14:52:30|4520.48|4520.48|4519.89|4519.89|4520.48|4520.48|4519.89|4519.89|0
1741704760000|2025-03-11 14:52:40|4519.73|4519.73|4519.25|4519.25|4519.73|4519.73|4519.25|4519.25|0
1741704770000|2025-03-11 14:52:50|4519.16|4519.16|4517.99|4517.99|4519.16|4519.16|4517.99|4517.99|0
1741704780000|2025-03-11 14:53:00|4517.45|4517.45|4516.87|4516.87|4517.45|4517.45|4516.87|4516.87|0
1741704790000|2025-03-11 14:53:10|4517.13|4517.13|4517.71|4517.71|4517.71|4517.71|4517.13|4517.13|0
1741704800000|2025-03-11 14:53:20|4518.04|4518.04|4518.62|4518.62|4518.62|4518.62|4518.04|4518.04|0
1741704810000|2025-03-11 14:53:30|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|0
1741704820000|2025-03-11 14:53:40|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1741704840000|2025-03-11 14:54:00|4518.04|4518.04|4518.01|4518.01|4518.04|4518.04|4517.98|4517.98|0
1741704850000|2025-03-11 14:54:10|4518.59|4518.59|4519.18|4519.18|4519.18|4519.18|4518.59|4518.59|0
1741704860000|2025-03-11 14:54:20|4519.15|4519.15|4519.92|4519.92|4519.92|4519.92|4519.15|4519.15|0
1741704880000|2025-03-11 14:54:40|4519.95|4519.95|4519.92|4519.92|4519.95|4519.95|4519.92|4519.92|0
1741704900000|2025-03-11 14:55:00|4520.09|4520.09|4521.63|4521.63|4521.63|4521.63|4520.09|4520.09|0
1741704910000|2025-03-11 14:55:10|4521.56|4521.56|4520.04|4520.04|4522.14|4522.14|4519.46|4519.46|0
1741704920000|2025-03-11 14:55:20|4519.88|4519.88|4519.8|4519.8|4519.88|4519.88|4519.8|4519.8|0
1741704930000|2025-03-11 14:55:30|4520.38|4520.38|4520.39|4520.39|4520.39|4520.39|4520.38|4520.38|0
1741704950000|2025-03-11 14:55:50|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1741704970000|2025-03-11 14:56:10|4520.07|4520.07|4521.23|4521.23|4521.23|4521.23|4520.07|4520.07|0
1741704980000|2025-03-11 14:56:20|4520.65|4520.65|4518.74|4518.74|4520.65|4520.65|4518.74|4518.74|0
1741704990000|2025-03-11 14:56:30|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|0
1741705000000|2025-03-11 14:56:40|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1741705010000|2025-03-11 14:56:50|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1741705020000|2025-03-11 14:57:00|4519.02|4519.02|4519.32|4519.32|4519.32|4519.32|4518.73|4518.73|0
1741705030000|2025-03-11 14:57:10|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1741705040000|2025-03-11 14:57:20|4518.15|4518.15|4517.57|4517.57|4518.15|4518.15|4517.57|4517.57|0
1741705050000|2025-03-11 14:57:30|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4515.82|4515.82|0
1741705060000|2025-03-11 14:57:40|4516.82|4516.82|4516.24|4516.24|4516.82|4516.82|4516.24|4516.24|0
1741705080000|2025-03-11 14:58:00|4515.66|4515.66|4516.82|4516.82|4516.82|4516.82|4515.66|4515.66|0
1741705100000|2025-03-11 14:58:20|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1741705150000|2025-03-11 14:59:10|4516.22|4516.22|4515|4515|4516.22|4516.22|4515|4515|0
1741705180000|2025-03-11 14:59:40|4514.84|4514.84|4515.42|4515.42|4515.42|4515.42|4514.84|4514.84|0
1741705190000|2025-03-11 14:59:50|4514.77|4514.77|4514.77|4514.77|4515.1|4515.1|4514.77|4514.77|0
1741705200000|2025-03-11 15:00:00|4514.93|4514.93|4516|4516|4516.68|4516.68|4514.93|4514.93|0
1741705210000|2025-03-11 15:00:10|4515.67|4515.67|4513.26|4513.26|4515.67|4515.67|4513.26|4513.26|0
1741705230000|2025-03-11 15:00:30|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1741705240000|2025-03-11 15:00:40|4512.73|4512.73|4512.67|4512.67|4512.73|4512.73|4512.67|4512.67|0
1741705250000|2025-03-11 15:00:50|4512.7|4512.7|4513.3|4513.3|4513.3|4513.3|4512.7|4512.7|0
1741705260000|2025-03-11 15:01:00|4513.62|4513.62|4511.8|4511.8|4513.62|4513.62|4511.48|4511.48|0
1741705270000|2025-03-11 15:01:10|4512.39|4512.39|4511.89|4511.89|4512.39|4512.39|4511.89|4511.89|0
1741705280000|2025-03-11 15:01:20|4511.57|4511.57|4512.02|4512.02|4512.02|4512.02|4510.99|4510.99|0
1741705290000|2025-03-11 15:01:30|4512.04|4512.04|4512.19|4512.19|4512.77|4512.77|4512.04|4512.04|0
1741705300000|2025-03-11 15:01:40|4511.86|4511.86|4512.86|4512.86|4512.86|4512.86|4511.86|4511.86|0
1741705310000|2025-03-11 15:01:50|4514.02|4514.02|4513.44|4513.44|4514.02|4514.02|4513.44|4513.44|0
1741705320000|2025-03-11 15:02:00|4513.12|4513.12|4512.86|4512.86|4513.12|4513.12|4512.53|4512.53|0
1741705330000|2025-03-11 15:02:10|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|0
1741705340000|2025-03-11 15:02:20|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1741705350000|2025-03-11 15:02:30|4512.28|4512.28|4511.69|4511.69|4512.28|4512.28|4511.69|4511.69|0
1741705360000|2025-03-11 15:02:40|4511.37|4511.37|4510.13|4510.13|4511.37|4511.37|4510.13|4510.13|0
1741705380000|2025-03-11 15:03:00|4509.55|4509.55|4508.97|4508.97|4510.13|4510.13|4508.97|4508.97|0
1741705390000|2025-03-11 15:03:10|4508.64|4508.64|4507.73|4507.73|4508.64|4508.64|4507.73|4507.73|0
1741705400000|2025-03-11 15:03:20|4508.32|4508.32|4508.9|4508.9|4509.48|4509.48|4508.32|4508.32|0
1741705410000|2025-03-11 15:03:30|4509.23|4509.23|4508.9|4508.9|4509.23|4509.23|4508.9|4508.9|0
1741705420000|2025-03-11 15:03:40|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1741705430000|2025-03-11 15:03:50|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1741705440000|2025-03-11 15:04:00|4509.48|4509.48|4510.11|4510.11|4510.14|4510.14|4509.48|4509.48|0
1741705450000|2025-03-11 15:04:10|4510.07|4510.07|4509.29|4509.29|4510.07|4510.07|4509.29|4509.29|0
1741705460000|2025-03-11 15:04:20|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1741705480000|2025-03-11 15:04:40|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1741705490000|2025-03-11 15:04:50|4508.53|4508.53|4508.37|4508.37|4508.53|4508.53|4508.37|4508.37|0
1741705500000|2025-03-11 15:05:00|4508.95|4508.95|4509.44|4509.44|4509.6|4509.6|4508.95|4508.95|0
1741705510000|2025-03-11 15:05:10|4508.86|4508.86|4507.62|4507.62|4508.86|4508.86|4507.62|4507.62|0
1741705520000|2025-03-11 15:05:20|4507.04|4507.04|4506.78|4506.78|4507.04|4507.04|4506.45|4506.45|0
1741705530000|2025-03-11 15:05:30|4506.75|4506.75|4508.41|4508.41|4508.41|4508.41|4506.75|4506.75|0
1741705550000|2025-03-11 15:05:50|4508.99|4508.99|4509.15|4509.15|4509.15|4509.15|4508.99|4508.99|0
1741705560000|2025-03-11 15:06:00|4508.99|4508.99|4509.57|4509.57|4509.57|4509.57|4508.99|4508.99|0
1741705570000|2025-03-11 15:06:10|4510.23|4510.23|4509.8|4509.8|4510.23|4510.23|4509.64|4509.64|0
1741705580000|2025-03-11 15:06:20|4509.48|4509.48|4508.31|4508.31|4509.48|4509.48|4508.31|4508.31|0
1741705590000|2025-03-11 15:06:30|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|0
1741705600000|2025-03-11 15:06:40|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1741705610000|2025-03-11 15:06:50|4507.5|4507.5|4507.17|4507.17|4507.5|4507.5|4507.17|4507.17|0
1741705620000|2025-03-11 15:07:00|4507.75|4507.75|4507.14|4507.14|4507.75|4507.75|4507.14|4507.14|0
1741705630000|2025-03-11 15:07:10|4507.16|4507.16|4505.93|4505.93|4507.39|4507.39|4505.93|4505.93|0
1741705640000|2025-03-11 15:07:20|4505.34|4505.34|4504.6|4504.6|4505.34|4505.34|4504.6|4504.6|0
1741705650000|2025-03-11 15:07:30|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1741705660000|2025-03-11 15:07:40|4504.11|4504.11|4504.43|4504.43|4504.43|4504.43|4504.11|4504.11|0
1741705670000|2025-03-11 15:07:50|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.26|4503.26|0
1741705680000|2025-03-11 15:08:00|4503.69|4503.69|4502.97|4502.97|4503.76|4503.76|4502.97|4502.97|0
1741705690000|2025-03-11 15:08:10|4503.55|4503.55|4502.97|4502.97|4503.55|4503.55|4502.97|4502.97|0
1741705700000|2025-03-11 15:08:20|4502.99|4502.99|4502.08|4502.08|4502.99|4502.99|4502.08|4502.08|0
1741705710000|2025-03-11 15:08:30|4501.18|4501.18|4500.43|4500.43|4501.18|4501.18|4499.27|4499.27|0
1741705720000|2025-03-11 15:08:40|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1741705730000|2025-03-11 15:08:50|4499.95|4499.95|4499.36|4499.36|4499.95|4499.95|4499.36|4499.36|0
1741705740000|2025-03-11 15:09:00|4499.95|4499.95|4500.01|4500.01|4500.04|4500.04|4499.95|4499.95|0
1741705750000|2025-03-11 15:09:10|4500.04|4500.04|4500.39|4500.39|4500.39|4500.39|4499.87|4499.87|0
1741705760000|2025-03-11 15:09:20|4500.97|4500.97|4501.22|4501.22|4501.8|4501.8|4500.97|4500.97|0
1741705770000|2025-03-11 15:09:30|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1741705780000|2025-03-11 15:09:40|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1741705790000|2025-03-11 15:09:50|4502.19|4502.19|4502.91|4502.91|4502.91|4502.91|4502.19|4502.19|0
1741705800000|2025-03-11 15:10:00|4502.59|4502.59|4503.53|4503.53|4503.53|4503.53|4502.59|4502.59|0
1741705810000|2025-03-11 15:10:10|4504.12|4504.12|4505.77|4505.77|4505.77|4505.77|4504.12|4504.12|0
1741705820000|2025-03-11 15:10:20|4505.19|4505.19|4505.4|4505.4|4505.4|4505.4|4505.19|4505.19|0
1741705830000|2025-03-11 15:10:30|4505.37|4505.37|4505.7|4505.7|4505.7|4505.7|4505.37|4505.37|0
1741705850000|2025-03-11 15:10:50|4506.87|4506.87|4506.88|4506.88|4506.91|4506.91|4506.87|4506.87|0
1741705860000|2025-03-11 15:11:00|4506.3|4506.3|4505.13|4505.13|4506.3|4506.3|4505.13|4505.13|0
1741705870000|2025-03-11 15:11:10|4505.22|4505.22|4505.26|4505.26|4505.27|4505.27|4505.22|4505.22|0
1741705880000|2025-03-11 15:11:20|4505.58|4505.58|4506.16|4506.16|4506.75|4506.75|4505.58|4505.58|0
1741705890000|2025-03-11 15:11:30|4506.15|4506.15|4507.64|4507.64|4507.64|4507.64|4506.15|4506.15|0
1741705910000|2025-03-11 15:11:50|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1741705920000|2025-03-11 15:12:00|4508.13|4508.13|4507.71|4507.71|4508.29|4508.29|4507.71|4507.71|0
1741705930000|2025-03-11 15:12:10|4507.13|4507.13|4507.5|4507.5|4507.5|4507.5|4505.96|4505.96|0
1741705940000|2025-03-11 15:12:20|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1741705950000|2025-03-11 15:12:30|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1741705980000|2025-03-11 15:13:00|4507.17|4507.17|4508.08|4508.08|4508.08|4508.08|4507.17|4507.17|0
1741705990000|2025-03-11 15:13:10|4508.67|4508.67|4507.5|4507.5|4508.67|4508.67|4507.5|4507.5|0
1741706030000|2025-03-11 15:13:50|4508.08|4508.08|4507.34|4507.34|4508.08|4508.08|4507.34|4507.34|0
1741706040000|2025-03-11 15:14:00|4507.01|4507.01|4506.69|4506.69|4507.27|4507.27|4506.69|4506.69|0
1741706050000|2025-03-11 15:14:10|4507.27|4507.27|4507.43|4507.43|4507.43|4507.43|4507.27|4507.27|0
1741706070000|2025-03-11 15:14:30|4507.27|4507.27|4508.43|4508.43|4508.43|4508.43|4507.27|4507.27|0
1741706080000|2025-03-11 15:14:40|4507.85|4507.85|4507.76|4507.76|4507.85|4507.85|4507.76|4507.76|0
1741706090000|2025-03-11 15:14:50|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1741706100000|2025-03-11 15:15:00|4507.94|4507.94|4508.55|4508.55|4508.64|4508.64|4507.94|4507.94|0
1741706110000|2025-03-11 15:15:10|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1741706120000|2025-03-11 15:15:20|4507.8|4507.8|4506.64|4506.64|4508.39|4508.39|4506.64|4506.64|0
1741706130000|2025-03-11 15:15:30|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1741706140000|2025-03-11 15:15:40|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1741706150000|2025-03-11 15:15:50|4506.48|4506.48|4506.45|4506.45|4506.48|4506.48|4506.45|4506.45|0
1741706160000|2025-03-11 15:16:00|4506.71|4506.71|4506.7|4506.7|4506.72|4506.72|4506.7|4506.7|0
1741706170000|2025-03-11 15:16:10|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1741706190000|2025-03-11 15:16:30|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1741706200000|2025-03-11 15:16:40|4508.28|4508.28|4507.12|4507.12|4508.28|4508.28|4507.12|4507.12|0
1741706210000|2025-03-11 15:16:50|4505.62|4505.62|4506.21|4506.21|4506.21|4506.21|4505.62|4505.62|0
1741706220000|2025-03-11 15:17:00|4506.79|4506.79|4506.37|4506.37|4506.79|4506.79|4506.21|4506.21|0
1741706230000|2025-03-11 15:17:10|4506.7|4506.7|4507.16|4507.16|4507.18|4507.18|4506.02|4506.02|0
1741706240000|2025-03-11 15:17:20|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1741706250000|2025-03-11 15:17:30|4507.9|4507.9|4509.08|4509.08|4509.08|4509.08|4507.9|4507.9|0
1741706260000|2025-03-11 15:17:40|4509.03|4509.03|4508.87|4508.87|4509.03|4509.03|4508.87|4508.87|0
1741706270000|2025-03-11 15:17:50|4509.03|4509.03|4509.62|4509.62|4509.62|4509.62|4509.03|4509.03|0
1741706280000|2025-03-11 15:18:00|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1741706290000|2025-03-11 15:18:10|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1741706300000|2025-03-11 15:18:20|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1741706310000|2025-03-11 15:18:30|4509.97|4509.97|4510.23|4510.23|4510.55|4510.55|4509.97|4509.97|0
1741706320000|2025-03-11 15:18:40|4509.9|4509.9|4509.33|4509.33|4509.9|4509.9|4509.32|4509.32|0
1741706330000|2025-03-11 15:18:50|4509.32|4509.32|4509.35|4509.35|4509.35|4509.35|4509.29|4509.29|0
1741706340000|2025-03-11 15:19:00|4508.76|4508.76|4508.72|4508.72|4508.76|4508.76|4508.67|4508.67|0
1741706350000|2025-03-11 15:19:10|4509.88|4509.88|4510.04|4510.04|4510.04|4510.04|4509.88|4509.88|0
1741706360000|2025-03-11 15:19:20|4510.37|4510.37|4511.6|4511.6|4511.6|4511.6|4510.37|4510.37|0
1741706370000|2025-03-11 15:19:30|4511.27|4511.27|4510.69|4510.69|4511.27|4511.27|4510.69|4510.69|0
1741706380000|2025-03-11 15:19:40|4510.11|4510.11|4511.46|4511.46|4511.46|4511.46|4510.11|4510.11|0
1741706390000|2025-03-11 15:19:50|4511.51|4511.51|4510.93|4510.93|4511.51|4511.51|4510.93|4510.93|0
1741706400000|2025-03-11 15:20:00|4511.09|4511.09|4512.01|4512.01|4512.01|4512.01|4511.09|4511.09|0
1741706440000|2025-03-11 15:20:40|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1741706470000|2025-03-11 15:21:10|4511.4|4511.4|4510.82|4510.82|4511.4|4511.4|4510.82|4510.82|0
1741706480000|2025-03-11 15:21:20|4511.4|4511.4|4511.59|4511.59|4511.59|4511.59|4511.4|4511.4|0
1741706490000|2025-03-11 15:21:30|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1741706500000|2025-03-11 15:21:40|4511.8|4511.8|4511.97|4511.97|4511.97|4511.97|4511.64|4511.64|0
1741706520000|2025-03-11 15:22:00|4511.81|4511.81|4511.5|4511.5|4511.81|4511.81|4511.5|4511.5|0
1741706530000|2025-03-11 15:22:10|4511.45|4511.45|4510.87|4510.87|4511.45|4511.45|4510.87|4510.87|0
1741706540000|2025-03-11 15:22:20|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1741706550000|2025-03-11 15:22:30|4511.48|4511.48|4511.39|4511.39|4511.48|4511.48|4511.39|4511.39|0
1741706560000|2025-03-11 15:22:40|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1741706570000|2025-03-11 15:22:50|4511.51|4511.51|4511.14|4511.14|4511.64|4511.64|4511.06|4511.06|0
1741706580000|2025-03-11 15:23:00|4510.81|4510.81|4510.29|4510.29|4510.81|4510.81|4510.23|4510.23|0
1741706590000|2025-03-11 15:23:10|4510.13|4510.13|4509.01|4509.01|4510.17|4510.17|4509.01|4509.01|0
1741706600000|2025-03-11 15:23:20|4508.43|4508.43|4509.08|4509.08|4509.08|4509.08|4508.43|4508.43|0
1741706610000|2025-03-11 15:23:30|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1741706630000|2025-03-11 15:23:50|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1741706640000|2025-03-11 15:24:00|4508.22|4508.22|4506.1|4506.1|4508.22|4508.22|4506.1|4506.1|0
1741706650000|2025-03-11 15:24:10|4506.06|4506.06|4505.48|4505.48|4506.06|4506.06|4505.48|4505.48|0
1741706660000|2025-03-11 15:24:20|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1741706670000|2025-03-11 15:24:30|4506.64|4506.64|4507.22|4507.22|4507.22|4507.22|4506.64|4506.64|0
1741706690000|2025-03-11 15:24:50|4506.65|4506.65|4506.81|4506.81|4506.81|4506.81|4506.65|4506.65|0
1741706700000|2025-03-11 15:25:00|4506.97|4506.97|4505.22|4505.22|4506.97|4506.97|4505.22|4505.22|0
1741706710000|2025-03-11 15:25:10|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1741706720000|2025-03-11 15:25:20|4505.34|4505.34|4505.92|4505.92|4505.92|4505.92|4505.34|4505.34|0
1741706740000|2025-03-11 15:25:40|4505.76|4505.76|4505.11|4505.11|4506.35|4506.35|4505.11|4505.11|0
1741706760000|2025-03-11 15:26:00|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1741706770000|2025-03-11 15:26:10|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1741706780000|2025-03-11 15:26:20|4504.71|4504.71|4504.38|4504.38|4504.71|4504.71|4504.38|4504.38|0
1741706810000|2025-03-11 15:26:50|4503.8|4503.8|4503.47|4503.47|4503.8|4503.8|4503.47|4503.47|0
1741706820000|2025-03-11 15:27:00|4503.31|4503.31|4503.89|4503.89|4503.89|4503.89|4503.31|4503.31|0
1741706830000|2025-03-11 15:27:10|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1741706840000|2025-03-11 15:27:20|4503.41|4503.41|4502.66|4502.66|4503.41|4503.41|4502.66|4502.66|0
1741706850000|2025-03-11 15:27:30|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1741706860000|2025-03-11 15:27:40|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1741706870000|2025-03-11 15:27:50|4501.78|4501.78|4501.84|4501.84|4501.84|4501.84|4501.27|4501.27|0
1741706880000|2025-03-11 15:28:00|4502.02|4502.02|4502.36|4502.36|4502.36|4502.36|4502.02|4502.02|0
1741706890000|2025-03-11 15:28:10|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1741706910000|2025-03-11 15:28:30|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1741706920000|2025-03-11 15:28:40|4500.89|4500.89|4499.59|4499.59|4500.89|4500.89|4499.59|4499.59|0
1741706930000|2025-03-11 15:28:50|4498.42|4498.42|4497.01|4497.01|4498.42|4498.42|4497.01|4497.01|0
1741706950000|2025-03-11 15:29:10|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1741706960000|2025-03-11 15:29:20|4497.66|4497.66|4498.42|4498.42|4498.57|4498.57|4497.66|4497.66|0
1741707000000|2025-03-11 15:30:00|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1741707010000|2025-03-11 15:30:10|4499.08|4499.08|4499.66|4499.66|4499.66|4499.66|4499.08|4499.08|0
1741707020000|2025-03-11 15:30:20|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1741707030000|2025-03-11 15:30:30|4499.98|4499.98|4500.57|4500.57|4500.57|4500.57|4499.98|4499.98|0
1741707040000|2025-03-11 15:30:40|4500.61|4500.61|4500.03|4500.03|4500.61|4500.61|4500.03|4500.03|0
1741707050000|2025-03-11 15:30:50|4499.7|4499.7|4498.96|4498.96|4499.7|4499.7|4498.96|4498.96|0
1741707060000|2025-03-11 15:31:00|4499.54|4499.54|4499.59|4499.59|4499.59|4499.59|4499.54|4499.54|0
1741707070000|2025-03-11 15:31:10|4499.75|4499.75|4499.99|4499.99|4500.57|4500.57|4499.75|4499.75|0
1741707080000|2025-03-11 15:31:20|4498.82|4498.82|4499.8|4499.8|4499.8|4499.8|4498.82|4498.82|0
1741707090000|2025-03-11 15:31:30|4500.97|4500.97|4501.22|4501.22|4501.22|4501.22|4500.97|4500.97|0
1741707100000|2025-03-11 15:31:40|4501.54|4501.54|4500.7|4500.7|4501.87|4501.87|4500.7|4500.7|0
1741707110000|2025-03-11 15:31:50|4501.28|4501.28|4500.46|4500.46|4501.28|4501.28|4500.46|4500.46|0
1741707120000|2025-03-11 15:32:00|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1741707130000|2025-03-11 15:32:10|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1741707140000|2025-03-11 15:32:20|4499.52|4499.52|4499.57|4499.57|4499.57|4499.57|4499.52|4499.52|0
1741707150000|2025-03-11 15:32:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1741707160000|2025-03-11 15:32:40|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|0
1741707170000|2025-03-11 15:32:50|4500.39|4500.39|4501.89|4501.89|4501.89|4501.89|4500.37|4500.37|0
1741707180000|2025-03-11 15:33:00|4502.05|4502.05|4502.38|4502.38|4502.38|4502.38|4502.05|4502.05|0
1741707200000|2025-03-11 15:33:20|4501.79|4501.79|4500.72|4500.72|4501.79|4501.79|4500.72|4500.72|0
1741707210000|2025-03-11 15:33:30|4500.14|4500.14|4501.23|4501.23|4501.3|4501.3|4500.14|4500.14|0
1741707230000|2025-03-11 15:33:50|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1741707240000|2025-03-11 15:34:00|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1741707250000|2025-03-11 15:34:10|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1741707280000|2025-03-11 15:34:40|4500.63|4500.63|4500.38|4500.38|4500.63|4500.63|4500.38|4500.38|0
1741707300000|2025-03-11 15:35:00|4500.05|4500.05|4497.23|4497.23|4500.05|4500.05|4496.07|4496.07|0
1741707310000|2025-03-11 15:35:10|4497.82|4497.82|4498.56|4498.56|4498.56|4498.56|4497.82|4497.82|0
1741707320000|2025-03-11 15:35:20|4498.46|4498.46|4498.83|4498.83|4498.86|4498.86|4498.28|4498.28|0
1741707330000|2025-03-11 15:35:30|4499.4|4499.4|4498.63|4498.63|4499.45|4499.45|4498.31|4498.31|0
1741707340000|2025-03-11 15:35:40|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1741707380000|2025-03-11 15:36:20|4497.47|4497.47|4497.43|4497.43|4497.47|4497.47|4496.89|4496.89|0
1741707400000|2025-03-11 15:36:40|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1741707410000|2025-03-11 15:36:50|4497.43|4497.43|4497.34|4497.34|4497.43|4497.43|4497.34|4497.34|0
1741707420000|2025-03-11 15:37:00|4497.01|4497.01|4495.79|4495.79|4497.01|4497.01|4495.79|4495.79|0
1741707430000|2025-03-11 15:37:10|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|0
1741707440000|2025-03-11 15:37:20|4495.79|4495.79|4496.05|4496.05|4496.37|4496.37|4495.79|4495.79|0
1741707450000|2025-03-11 15:37:30|4496|4496|4496.01|4496.01|4496.02|4496.02|4495.99|4495.99|0
1741707470000|2025-03-11 15:37:50|4495.42|4495.42|4494.51|4494.51|4495.42|4495.42|4494.51|4494.51|0
1741707480000|2025-03-11 15:38:00|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1741707490000|2025-03-11 15:38:10|4494.16|4494.16|4494.11|4494.11|4494.16|4494.16|4494.11|4494.11|0
1741707500000|2025-03-11 15:38:20|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1741707510000|2025-03-11 15:38:30|4494.12|4494.12|4494.7|4494.7|4494.7|4494.7|4494.12|4494.12|0
1741707520000|2025-03-11 15:38:40|4494.86|4494.86|4494.9|4494.9|4494.91|4494.91|4494.86|4494.86|0
1741707530000|2025-03-11 15:38:50|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1741707540000|2025-03-11 15:39:00|4495.24|4495.24|4496.41|4496.41|4496.41|4496.41|4495.24|4495.24|0
1741707550000|2025-03-11 15:39:10|4495.82|4495.82|4496.73|4496.73|4496.73|4496.73|4495.82|4495.82|0
1741707570000|2025-03-11 15:39:30|4497.31|4497.31|4496.99|4496.99|4497.31|4497.31|4496.99|4496.99|0
1741707580000|2025-03-11 15:39:40|4497.04|4497.04|4496.45|4496.45|4497.04|4497.04|4496.45|4496.45|0
1741707600000|2025-03-11 15:40:00|4496.5|4496.5|4496.33|4496.33|4496.51|4496.51|4496.33|4496.33|0
1741707610000|2025-03-11 15:40:10|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1741707630000|2025-03-11 15:40:30|4496.99|4496.99|4497.15|4497.15|4497.15|4497.15|4496.99|4496.99|0
1741707650000|2025-03-11 15:40:50|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|0
1741707660000|2025-03-11 15:41:00|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1741707670000|2025-03-11 15:41:10|4496.34|4496.34|4495.3|4495.3|4496.47|4496.47|4495.3|4495.3|0
1741707680000|2025-03-11 15:41:20|4495.46|4495.46|4495.51|4495.51|4496.09|4496.09|4495.46|4495.46|0
1741707690000|2025-03-11 15:41:30|4495.65|4495.65|4496.23|4496.23|4496.23|4496.23|4495.65|4495.65|0
1741707700000|2025-03-11 15:41:40|4496.21|4496.21|4496.19|4496.19|4496.21|4496.21|4496.19|4496.19|0
1741707710000|2025-03-11 15:41:50|4495.87|4495.87|4495.28|4495.28|4495.87|4495.87|4495.28|4495.28|0
1741707720000|2025-03-11 15:42:00|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1741707750000|2025-03-11 15:42:30|4495.85|4495.85|4495.88|4495.88|4495.88|4495.88|4495.85|4495.85|0
1741707760000|2025-03-11 15:42:40|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1741707780000|2025-03-11 15:43:00|4496.14|4496.14|4496.5|4496.5|4496.5|4496.5|4496.14|4496.14|0
1741707790000|2025-03-11 15:43:10|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1741707800000|2025-03-11 15:43:20|4497.41|4497.41|4497.74|4497.74|4497.74|4497.74|4497.41|4497.41|0
1741707810000|2025-03-11 15:43:30|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1741707820000|2025-03-11 15:43:40|4497.51|4497.51|4497.67|4497.67|4497.67|4497.67|4497.51|4497.51|0
1741707830000|2025-03-11 15:43:50|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1741707840000|2025-03-11 15:44:00|4498.83|4498.83|4499.81|4499.81|4499.81|4499.81|4498.83|4498.83|0
1741707850000|2025-03-11 15:44:10|4500.13|4500.13|4500.34|4500.34|4500.72|4500.72|4500.13|4500.13|0
1741707860000|2025-03-11 15:44:20|4500.32|4500.32|4499.76|4499.76|4500.34|4500.34|4499.76|4499.76|0
1741707870000|2025-03-11 15:44:30|4499.71|4499.71|4500.29|4500.29|4500.29|4500.29|4499.71|4499.71|0
1741707880000|2025-03-11 15:44:40|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1741707890000|2025-03-11 15:44:50|4500.11|4500.11|4500.41|4500.41|4500.41|4500.41|4500.08|4500.08|0
1741707900000|2025-03-11 15:45:00|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1741707910000|2025-03-11 15:45:10|4500.71|4500.71|4500.43|4500.43|4500.71|4500.71|4500.43|4500.43|0
1741707920000|2025-03-11 15:45:20|4500.34|4500.34|4500.01|4500.01|4500.34|4500.34|4500.01|4500.01|0
1741707940000|2025-03-11 15:45:40|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1741707950000|2025-03-11 15:45:50|4499.92|4499.92|4500.3|4500.3|4500.3|4500.3|4499.72|4499.72|0
1741707960000|2025-03-11 15:46:00|4500.89|4500.89|4500.57|4500.57|4500.89|4500.89|4500.5|4500.5|0
1741707970000|2025-03-11 15:46:10|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1741707980000|2025-03-11 15:46:20|4499.9|4499.9|4499.15|4499.15|4499.9|4499.9|4499.15|4499.15|0
1741707990000|2025-03-11 15:46:30|4499.06|4499.06|4499.33|4499.33|4499.33|4499.33|4499|4499|0
1741708000000|2025-03-11 15:46:40|4499.3|4499.3|4499.17|4499.17|4499.3|4499.3|4499.14|4499.14|0
1741708010000|2025-03-11 15:46:50|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|0
1741708020000|2025-03-11 15:47:00|4499.4|4499.4|4499.21|4499.21|4499.79|4499.79|4499.21|4499.21|0
1741708030000|2025-03-11 15:47:10|4499.05|4499.05|4497.73|4497.73|4499.05|4499.05|4497.73|4497.73|0
1741708040000|2025-03-11 15:47:20|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1741708060000|2025-03-11 15:47:40|4497.07|4497.07|4497.07|4497.07|4497.4|4497.4|4497.07|4497.07|0
1741708070000|2025-03-11 15:47:50|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1741708090000|2025-03-11 15:48:10|4497.08|4497.08|4496.92|4496.92|4497.08|4497.08|4496.92|4496.92|0
1741708110000|2025-03-11 15:48:30|4496.76|4496.76|4495.59|4495.59|4496.76|4496.76|4495.59|4495.59|0
1741708120000|2025-03-11 15:48:40|4495.41|4495.41|4495.09|4495.09|4495.41|4495.41|4495.09|4495.09|0
1741708130000|2025-03-11 15:48:50|4494.5|4494.5|4494.59|4494.59|4494.59|4494.59|4494.5|4494.5|0
1741708140000|2025-03-11 15:49:00|4494.62|4494.62|4494.48|4494.48|4494.62|4494.62|4494.46|4494.46|0
1741708170000|2025-03-11 15:49:30|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|0
1741708180000|2025-03-11 15:49:40|4494.65|4494.65|4494.58|4494.58|4494.65|4494.65|4494.48|4494.48|0
1741708190000|2025-03-11 15:49:50|4495.17|4495.17|4494.74|4494.74|4495.33|4495.33|4494.74|4494.74|0
1741708200000|2025-03-11 15:50:00|4494.9|4494.9|4495.74|4495.74|4495.74|4495.74|4494.9|4494.9|0
1741708210000|2025-03-11 15:50:10|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1741708230000|2025-03-11 15:50:30|4495.9|4495.9|4496.41|4496.41|4496.41|4496.41|4495.9|4495.9|0
1741708250000|2025-03-11 15:50:50|4496.25|4496.25|4496.17|4496.17|4496.25|4496.25|4495.85|4495.85|0
1741708260000|2025-03-11 15:51:00|4496.2|4496.2|4496.25|4496.25|4496.25|4496.25|4496.2|4496.2|0
1741708270000|2025-03-11 15:51:10|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1741708290000|2025-03-11 15:51:30|4495.39|4495.39|4495.06|4495.06|4495.39|4495.39|4495.06|4495.06|0
1741708300000|2025-03-11 15:51:40|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1741708310000|2025-03-11 15:51:50|4495.37|4495.37|4495.57|4495.57|4495.57|4495.57|4495.37|4495.37|0
1741708320000|2025-03-11 15:52:00|4495.58|4495.58|4496.49|4496.49|4496.51|4496.51|4495.58|4495.58|0
1741708350000|2025-03-11 15:52:30|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1741708360000|2025-03-11 15:52:40|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1741708370000|2025-03-11 15:52:50|4495.99|4495.99|4495.17|4495.17|4495.99|4495.99|4495.17|4495.17|0
1741708380000|2025-03-11 15:53:00|4495.15|4495.15|4495.1|4495.1|4495.15|4495.15|4495.1|4495.1|0
1741708390000|2025-03-11 15:53:10|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1741708410000|2025-03-11 15:53:30|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1741708420000|2025-03-11 15:53:40|4494.59|4494.59|4495|4495|4495|4495|4494.59|4494.59|0
1741708430000|2025-03-11 15:53:50|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1741708450000|2025-03-11 15:54:10|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1741708460000|2025-03-11 15:54:20|4494.93|4494.93|4494.89|4494.89|4494.93|4494.93|4494.89|4494.89|0
1741708490000|2025-03-11 15:54:50|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1741708500000|2025-03-11 15:55:00|4495.31|4495.31|4496.22|4496.22|4496.22|4496.22|4495.31|4495.31|0
1741708510000|2025-03-11 15:55:10|4496.55|4496.55|4497.29|4497.29|4497.29|4497.29|4496.55|4496.55|0
1741708520000|2025-03-11 15:55:20|4497.31|4497.31|4497.32|4497.32|4497.32|4497.32|4497.31|4497.31|0
1741708530000|2025-03-11 15:55:30|4497.31|4497.31|4497.56|4497.56|4498.15|4498.15|4497.31|4497.31|0
1741708540000|2025-03-11 15:55:40|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1741708550000|2025-03-11 15:55:50|4496.95|4496.95|4496.37|4496.37|4496.95|4496.95|4496.37|4496.37|0
1741708560000|2025-03-11 15:56:00|4496.41|4496.41|4495.98|4495.98|4496.41|4496.41|4495.98|4495.98|0
1741708570000|2025-03-11 15:56:10|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1741708580000|2025-03-11 15:56:20|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1741708590000|2025-03-11 15:56:30|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1741708620000|2025-03-11 15:57:00|4495.36|4495.36|4495.04|4495.04|4495.36|4495.36|4495.04|4495.04|0
1741708640000|2025-03-11 15:57:20|4494.88|4494.88|4494.29|4494.29|4494.88|4494.88|4494.29|4494.29|0
1741708660000|2025-03-11 15:57:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1741708680000|2025-03-11 15:58:00|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1741708700000|2025-03-11 15:58:20|4493.49|4493.49|4494.08|4494.08|4494.08|4494.08|4493.49|4493.49|0
1741708710000|2025-03-11 15:58:30|4494.66|4494.66|4494.74|4494.74|4494.74|4494.74|4494.62|4494.62|0
1741708730000|2025-03-11 15:58:50|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1741708740000|2025-03-11 15:59:00|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1741708750000|2025-03-11 15:59:10|4494.71|4494.71|4493.97|4493.97|4494.71|4494.71|4493.97|4493.97|0
1741708760000|2025-03-11 15:59:20|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1741708780000|2025-03-11 15:59:40|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1741708790000|2025-03-11 15:59:50|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1741708800000|2025-03-11 16:00:00|4494.53|4494.53|4494.6|4494.6|4494.62|4494.62|4494.04|4494.04|0
1741708810000|2025-03-11 16:00:10|4494.01|4494.01|4494.36|4494.36|4494.36|4494.36|4494.01|4494.01|0
1741708820000|2025-03-11 16:00:20|4495.53|4495.53|4495.57|4495.57|4495.57|4495.57|4495.53|4495.53|0
1741708830000|2025-03-11 16:00:30|4495.9|4495.9|4495.57|4495.57|4495.9|4495.9|4495.57|4495.57|0
1741708850000|2025-03-11 16:00:50|4494.99|4494.99|4494.97|4494.97|4495.55|4495.55|4494.97|4494.97|0
1741708860000|2025-03-11 16:01:00|4494.98|4494.98|4493.68|4493.68|4494.98|4494.98|4493.68|4493.68|0
1741708870000|2025-03-11 16:01:10|4493.59|4493.59|4493.43|4493.43|4493.59|4493.59|4493.43|4493.43|0
1741708880000|2025-03-11 16:01:20|4493.45|4493.45|4492.86|4492.86|4493.45|4493.45|4492.86|4492.86|0
1741708900000|2025-03-11 16:01:40|4492.54|4492.54|4490.62|4490.62|4492.54|4492.54|4490.6|4490.6|0
1741708910000|2025-03-11 16:01:50|4490.95|4490.95|4490.97|4490.97|4490.97|4490.97|4490.92|4490.92|0
1741708920000|2025-03-11 16:02:00|4491|4491|4491|4491|4491.16|4491.16|4491|4491|0
1741708930000|2025-03-11 16:02:10|4490.95|4490.95|4491.52|4491.52|4491.52|4491.52|4490.93|4490.93|0
1741708940000|2025-03-11 16:02:20|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1741708950000|2025-03-11 16:02:30|4491.55|4491.55|4491.48|4491.48|4491.55|4491.55|4491.48|4491.48|0
1741708960000|2025-03-11 16:02:40|4492.06|4492.06|4491.29|4491.29|4492.06|4492.06|4491.29|4491.29|0
1741708980000|2025-03-11 16:03:00|4491.45|4491.45|4491.63|4491.63|4491.63|4491.63|4491.45|4491.45|0
1741708990000|2025-03-11 16:03:10|4491.54|4491.54|4490.8|4490.8|4491.54|4491.54|4490.63|4490.63|0
1741709000000|2025-03-11 16:03:20|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.18|4490.18|0
1741709010000|2025-03-11 16:03:30|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1741709020000|2025-03-11 16:03:40|4490.7|4490.7|4490.08|4490.08|4490.7|4490.7|4490.08|4490.08|0
1741709030000|2025-03-11 16:03:50|4489.49|4489.49|4489.45|4489.45|4489.49|4489.49|4489.45|4489.45|0
1741709040000|2025-03-11 16:04:00|4489.61|4489.61|4490.03|4490.03|4490.03|4490.03|4489.61|4489.61|0
1741709050000|2025-03-11 16:04:10|4490.19|4490.19|4491.61|4491.61|4491.61|4491.61|4490.19|4490.19|0
1741709060000|2025-03-11 16:04:20|4491.94|4491.94|4491.78|4491.78|4492.1|4492.1|4491.78|4491.78|0
1741709080000|2025-03-11 16:04:40|4491.79|4491.79|4491.93|4491.93|4491.93|4491.93|4491.79|4491.79|0
1741709100000|2025-03-11 16:05:00|4491.88|4491.88|4490.65|4490.65|4491.88|4491.88|4490.65|4490.65|0
1741709120000|2025-03-11 16:05:20|4490.56|4490.56|4489.89|4489.89|4490.56|4490.56|4489.89|4489.89|0
1741709130000|2025-03-11 16:05:30|4490.47|4490.47|4490.79|4490.79|4490.79|4490.79|4490.47|4490.47|0
1741709140000|2025-03-11 16:05:40|4490.59|4490.59|4490.41|4490.41|4490.59|4490.59|4490.41|4490.41|0
1741709150000|2025-03-11 16:05:50|4490.25|4490.25|4489.6|4489.6|4490.25|4490.25|4489.6|4489.6|0
1741709160000|2025-03-11 16:06:00|4489.01|4489.01|4490.67|4490.67|4490.67|4490.67|4489.01|4489.01|0
1741709170000|2025-03-11 16:06:10|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1741709190000|2025-03-11 16:06:30|4489.92|4489.92|4488.92|4488.92|4489.92|4489.92|4488.92|4488.92|0
1741709200000|2025-03-11 16:06:40|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1741709210000|2025-03-11 16:06:50|4488.86|4488.86|4488.87|4488.87|4488.87|4488.87|4488.86|4488.86|0
1741709220000|2025-03-11 16:07:00|4489.46|4489.46|4488.68|4488.68|4489.46|4489.46|4488.68|4488.68|0
1741709230000|2025-03-11 16:07:10|4488.66|4488.66|4489.27|4489.27|4489.27|4489.27|4488.66|4488.66|0
1741709240000|2025-03-11 16:07:20|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|0
1741709250000|2025-03-11 16:07:30|4488.1|4488.1|4489.27|4489.27|4489.27|4489.27|4488.1|4488.1|0
1741709280000|2025-03-11 16:08:00|4489.17|4489.17|4488.43|4488.43|4489.17|4489.17|4488.43|4488.43|0
1741709300000|2025-03-11 16:08:20|4488.59|4488.59|4489.17|4489.17|4489.17|4489.17|4488.59|4488.59|0
1741709320000|2025-03-11 16:08:40|4488.59|4488.59|4488.54|4488.54|4488.59|4488.59|4488.54|4488.54|0
1741709330000|2025-03-11 16:08:50|4488.55|4488.55|4488.32|4488.32|4488.55|4488.55|4488.32|4488.32|0
1741709340000|2025-03-11 16:09:00|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1741709350000|2025-03-11 16:09:10|4488.04|4488.04|4488.18|4488.18|4488.18|4488.18|4487.93|4487.93|0
1741709360000|2025-03-11 16:09:20|4488.34|4488.34|4488.37|4488.37|4488.39|4488.39|4488.34|4488.34|0
1741709390000|2025-03-11 16:09:50|4487.78|4487.78|4487.55|4487.55|4487.78|4487.78|4487.55|4487.55|0
1741709400000|2025-03-11 16:10:00|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1741709410000|2025-03-11 16:10:10|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1741709430000|2025-03-11 16:10:30|4487.5|4487.5|4487.39|4487.39|4487.5|4487.5|4487.39|4487.39|0
1741709440000|2025-03-11 16:10:40|4487.98|4487.98|4487.39|4487.39|4487.98|4487.98|4487.35|4487.35|0
1741709450000|2025-03-11 16:10:50|4487.23|4487.23|4488.82|4488.82|4488.82|4488.82|4487.23|4487.23|0
1741709460000|2025-03-11 16:11:00|4488.66|4488.66|4487.9|4487.9|4488.66|4488.66|4487.9|4487.9|0
1741709470000|2025-03-11 16:11:10|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1741709480000|2025-03-11 16:11:20|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1741709490000|2025-03-11 16:11:30|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|0
1741709500000|2025-03-11 16:11:40|4488.5|4488.5|4489.09|4489.09|4489.09|4489.09|4488.5|4488.5|0
1741709510000|2025-03-11 16:11:50|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.37|4489.37|0
1741709520000|2025-03-11 16:12:00|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1741709530000|2025-03-11 16:12:10|4489.32|4489.32|4489.57|4489.57|4489.57|4489.57|4489.32|4489.32|0
1741709540000|2025-03-11 16:12:20|4489.25|4489.25|4488.66|4488.66|4489.25|4489.25|4488.66|4488.66|0
1741709550000|2025-03-11 16:12:30|4489.17|4489.17|4489.83|4489.83|4489.83|4489.83|4489.17|4489.17|0
1741709560000|2025-03-11 16:12:40|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1741709590000|2025-03-11 16:13:10|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1741709630000|2025-03-11 16:13:50|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1741709640000|2025-03-11 16:14:00|4488.72|4488.72|4488.88|4488.88|4488.88|4488.88|4488.72|4488.72|0
1741709660000|2025-03-11 16:14:20|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|0
1741709680000|2025-03-11 16:14:40|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1741709690000|2025-03-11 16:14:50|4488.53|4488.53|4489.09|4489.09|4489.09|4489.09|4488.48|4488.48|0
1741709740000|2025-03-11 16:15:40|4489.1|4489.1|4488.48|4488.48|4489.1|4489.1|4488.48|4488.48|0
1741709750000|2025-03-11 16:15:50|4488.43|4488.43|4489.43|4489.43|4489.6|4489.6|4488.43|4488.43|0
1741709760000|2025-03-11 16:16:00|4489.6|4489.6|4488.76|4488.76|4489.92|4489.92|4488.76|4488.76|0
1741709770000|2025-03-11 16:16:10|4488.17|4488.17|4486.43|4486.43|4488.17|4488.17|4486.43|4486.43|0
1741709780000|2025-03-11 16:16:20|4486.26|4486.26|4486.96|4486.96|4486.96|4486.96|4486.12|4486.12|0
1741709790000|2025-03-11 16:16:30|4486.93|4486.93|4485.85|4485.85|4486.93|4486.93|4485.85|4485.85|0
1741709800000|2025-03-11 16:16:40|4485.26|4485.26|4486.01|4486.01|4486.01|4486.01|4485.1|4485.1|0
1741709820000|2025-03-11 16:17:00|4485.85|4485.85|4486.4|4486.4|4486.43|4486.43|4485.85|4485.85|0
1741709830000|2025-03-11 16:17:10|4486.42|4486.42|4485.57|4485.57|4486.42|4486.42|4485.57|4485.57|0
1741709840000|2025-03-11 16:17:20|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1741709850000|2025-03-11 16:17:30|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|4486.74|0
1741709870000|2025-03-11 16:17:50|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1741709880000|2025-03-11 16:18:00|4487.16|4487.16|4487.06|4487.06|4487.16|4487.16|4487.06|4487.06|0
1741709890000|2025-03-11 16:18:10|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|0
1741709900000|2025-03-11 16:18:20|4486.49|4486.49|4486.44|4486.44|4486.49|4486.49|4486.44|4486.44|0
1741709910000|2025-03-11 16:18:30|4486.4|4486.4|4486.34|4486.34|4486.4|4486.4|4486.31|4486.31|0
1741709920000|2025-03-11 16:18:40|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1741709930000|2025-03-11 16:18:50|4486.91|4486.91|4487.48|4487.48|4487.48|4487.48|4486.89|4486.89|0
1741709940000|2025-03-11 16:19:00|4487.43|4487.43|4487.92|4487.92|4487.92|4487.92|4487.27|4487.27|0
1741709950000|2025-03-11 16:19:10|4487.9|4487.9|4487.74|4487.74|4487.9|4487.9|4487.74|4487.74|0
1741709960000|2025-03-11 16:19:20|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1741709970000|2025-03-11 16:19:30|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1741709990000|2025-03-11 16:19:50|4487.94|4487.94|4487.89|4487.89|4487.94|4487.94|4487.89|4487.89|0
1741710000000|2025-03-11 16:20:00|4488.22|4488.22|4488.92|4488.92|4488.92|4488.92|4488.22|4488.22|0
1741710010000|2025-03-11 16:20:10|4488.9|4488.9|4488.93|4488.93|4488.93|4488.93|4488.9|4488.9|0
1741710020000|2025-03-11 16:20:20|4488.95|4488.95|4488.99|4488.99|4488.99|4488.99|4488.74|4488.74|0
1741710030000|2025-03-11 16:20:30|4489.01|4489.01|4490.12|4490.12|4490.12|4490.12|4489.01|4489.01|0
1741710040000|2025-03-11 16:20:40|4490.7|4490.7|4490.14|4490.14|4490.73|4490.73|4490.14|4490.14|0
1741710050000|2025-03-11 16:20:50|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1741710060000|2025-03-11 16:21:00|4489.8|4489.8|4489.44|4489.44|4489.8|4489.8|4489.44|4489.44|0
1741710070000|2025-03-11 16:21:10|4488.86|4488.86|4489.07|4489.07|4489.07|4489.07|4488.86|4488.86|0
1741710080000|2025-03-11 16:21:20|4489.17|4489.17|4489.33|4489.33|4489.33|4489.33|4489.17|4489.17|0
1741710100000|2025-03-11 16:21:40|4489.91|4489.91|4490.49|4490.49|4490.49|4490.49|4489.91|4489.91|0
1741710110000|2025-03-11 16:21:50|4490.64|4490.64|4490.73|4490.73|4490.73|4490.73|4490.64|4490.64|0
1741710120000|2025-03-11 16:22:00|4490.89|4490.89|4491.05|4491.05|4491.05|4491.05|4490.89|4490.89|0
1741710130000|2025-03-11 16:22:10|4491.63|4491.63|4492.8|4492.8|4492.8|4492.8|4491.63|4491.63|0
1741710140000|2025-03-11 16:22:20|4492.82|4492.82|4492.89|4492.89|4492.89|4492.89|4492.75|4492.75|0
1741710150000|2025-03-11 16:22:30|4493.63|4493.63|4493.03|4493.03|4493.63|4493.63|4493.03|4493.03|0
1741710160000|2025-03-11 16:22:40|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1741710170000|2025-03-11 16:22:50|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1741710180000|2025-03-11 16:23:00|4493.82|4493.82|4493.24|4493.24|4493.82|4493.82|4493.24|4493.24|0
1741710190000|2025-03-11 16:23:10|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|4493.4|0
1741710210000|2025-03-11 16:23:30|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1741710220000|2025-03-11 16:23:40|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1741710240000|2025-03-11 16:24:00|4492.48|4492.48|4492.53|4492.53|4492.53|4492.53|4492.43|4492.43|0
1741710250000|2025-03-11 16:24:10|4492.5|4492.5|4493.37|4493.37|4493.37|4493.37|4492.5|4492.5|0
1741710260000|2025-03-11 16:24:20|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|4492.78|0
1741710270000|2025-03-11 16:24:30|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.37|4493.37|0
1741710280000|2025-03-11 16:24:40|4493.37|4493.37|4492.46|4492.46|4493.37|4493.37|4492.46|4492.46|0
1741710290000|2025-03-11 16:24:50|4493.11|4493.11|4492.46|4492.46|4493.11|4493.11|4491.88|4491.88|0
1741710300000|2025-03-11 16:25:00|4492.49|4492.49|4491.64|4491.64|4492.49|4492.49|4491.53|4491.53|0
1741710310000|2025-03-11 16:25:10|4491.67|4491.67|4492.2|4492.2|4492.2|4492.2|4491.62|4491.62|0
1741710320000|2025-03-11 16:25:20|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1741710330000|2025-03-11 16:25:30|4491.41|4491.41|4491.46|4491.46|4491.46|4491.46|4491.41|4491.41|0
1741710340000|2025-03-11 16:25:40|4491.44|4491.44|4490.71|4490.71|4491.46|4491.46|4490.55|4490.55|0
1741710350000|2025-03-11 16:25:50|4490.73|4490.73|4490.71|4490.71|4490.73|4490.73|4490.71|4490.71|0
1741710360000|2025-03-11 16:26:00|4491.04|4491.04|4490.99|4490.99|4491.37|4491.37|4490.98|4490.98|0
1741710380000|2025-03-11 16:26:20|4490.97|4490.97|4490.88|4490.88|4490.97|4490.97|4490.88|4490.88|0
1741710390000|2025-03-11 16:26:30|4490.79|4490.79|4491.05|4491.05|4491.37|4491.37|4490.79|4490.79|0
1741710400000|2025-03-11 16:26:40|4491.02|4491.02|4490.45|4490.45|4491.04|4491.04|4490.45|4490.45|0
1741710410000|2025-03-11 16:26:50|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1741710420000|2025-03-11 16:27:00|4490.73|4490.73|4493.1|4493.1|4493.1|4493.1|4490.73|4490.73|0
1741710430000|2025-03-11 16:27:10|4493.07|4493.07|4493.48|4493.48|4493.48|4493.48|4492.74|4492.74|0
1741710440000|2025-03-11 16:27:20|4494.07|4494.07|4493.39|4493.39|4494.23|4494.23|4493.06|4493.06|0
1741710460000|2025-03-11 16:27:40|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1741710470000|2025-03-11 16:27:50|4494|4494|4494.3|4494.3|4494.3|4494.3|4494|4494|0
1741710480000|2025-03-11 16:28:00|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|0
1741710490000|2025-03-11 16:28:10|4494.16|4494.16|4493.99|4493.99|4494.16|4494.16|4493.99|4493.99|0
1741710500000|2025-03-11 16:28:20|4493.83|4493.83|4493.67|4493.67|4493.83|4493.83|4493.67|4493.67|0
1741710510000|2025-03-11 16:28:30|4493.76|4493.76|4493.71|4493.71|4493.76|4493.76|4493.71|4493.71|0
1741710520000|2025-03-11 16:28:40|4493.13|4493.13|4491.97|4491.97|4493.13|4493.13|4491.64|4491.64|0
1741710530000|2025-03-11 16:28:50|4491.79|4491.79|4492.18|4492.18|4492.18|4492.18|4491.43|4491.43|0
1741710540000|2025-03-11 16:29:00|4492.34|4492.34|4492.99|4492.99|4493.09|4493.09|4492.18|4492.18|0
1741710550000|2025-03-11 16:29:10|4493.57|4493.57|4492.89|4492.89|4493.57|4493.57|4492.89|4492.89|0
1741710560000|2025-03-11 16:29:20|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1741710570000|2025-03-11 16:29:30|4494.05|4494.05|4494.04|4494.04|4494.05|4494.05|4493.71|4493.71|0
1741710580000|2025-03-11 16:29:40|4494.02|4494.02|4492.86|4492.86|4494.02|4494.02|4492.86|4492.86|0
1741710590000|2025-03-11 16:29:50|4492.81|4492.81|4492.13|4492.13|4492.88|4492.88|4492.04|4492.04|0
1741767300000|2025-03-12 08:15:00|4487.19|4487.19|4487.04|4487.04|4487.19|4487.19|4487.04|4487.04|0
1741767310000|2025-03-12 08:15:10|4487.7|4487.7|4489.35|4489.35|4489.35|4489.35|4487.7|4487.7|0
1741767320000|2025-03-12 08:15:20|4490.33|4490.33|4489.17|4489.17|4490.33|4490.33|4489.17|4489.17|0
1741767330000|2025-03-12 08:15:30|4489.41|4489.41|4489.28|4489.28|4489.41|4489.41|4489.24|4489.24|0
1741767340000|2025-03-12 08:15:40|4489.32|4489.32|4488.88|4488.88|4489.32|4489.32|4488.79|4488.79|0
1741767360000|2025-03-12 08:16:00|4488.56|4488.56|4487.77|4487.77|4488.56|4488.56|4487.77|4487.77|0
1741767370000|2025-03-12 08:16:10|4487.93|4487.93|4487.35|4487.35|4487.93|4487.93|4487.35|4487.35|0
1741767380000|2025-03-12 08:16:20|4487.25|4487.25|4487.35|4487.35|4487.35|4487.35|4487.25|4487.25|0
1741767390000|2025-03-12 08:16:30|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1741767400000|2025-03-12 08:16:40|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1741767410000|2025-03-12 08:16:50|4487.08|4487.08|4487.24|4487.24|4487.4|4487.4|4486.92|4486.92|0
1741767420000|2025-03-12 08:17:00|4487.08|4487.08|4485.64|4485.64|4487.08|4487.08|4485.64|4485.64|0
1741767430000|2025-03-12 08:17:10|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1741767440000|2025-03-12 08:17:20|4485.37|4485.37|4485.9|4485.9|4485.9|4485.9|4485.37|4485.37|0
1741767450000|2025-03-12 08:17:30|4486.06|4486.06|4486.22|4486.22|4486.22|4486.22|4486.06|4486.06|0
1741767460000|2025-03-12 08:17:40|4486.55|4486.55|4485.55|4485.55|4486.71|4486.71|4485.55|4485.55|0
1741767470000|2025-03-12 08:17:50|4484.38|4484.38|4484.7|4484.7|4484.7|4484.7|4484.38|4484.38|0
1741767480000|2025-03-12 08:18:00|4484.63|4484.63|4485.66|4485.66|4485.66|4485.66|4484.31|4484.31|0
1741767490000|2025-03-12 08:18:10|4485.85|4485.85|4486.27|4486.27|4486.27|4486.27|4485.85|4485.85|0
1741767500000|2025-03-12 08:18:20|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1741767510000|2025-03-12 08:18:30|4486.93|4486.93|4486.93|4486.93|4487.25|4487.25|4486.93|4486.93|0
1741767520000|2025-03-12 08:18:40|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1741767530000|2025-03-12 08:18:50|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|0
1741767550000|2025-03-12 08:19:10|4486.65|4486.65|4486.68|4486.68|4486.83|4486.83|4486.65|4486.65|0
1741767560000|2025-03-12 08:19:20|4487.17|4487.17|4486.58|4486.58|4487.17|4487.17|4486.58|4486.58|0
1741767570000|2025-03-12 08:19:30|4486.91|4486.91|4487.49|4487.49|4487.49|4487.49|4486.91|4486.91|0
1741767580000|2025-03-12 08:19:40|4487.2|4487.2|4487.23|4487.23|4487.23|4487.23|4487.16|4487.16|0
1741767590000|2025-03-12 08:19:50|4487.25|4487.25|4487.31|4487.31|4487.47|4487.47|4487.25|4487.25|0
1741767600000|2025-03-12 08:20:00|4487.15|4487.15|4486.96|4486.96|4487.73|4487.73|4486.96|4486.96|0
1741767630000|2025-03-12 08:20:30|4487.54|4487.54|4487.34|4487.34|4487.54|4487.54|4487.3|4487.3|0
1741767640000|2025-03-12 08:20:40|4487.18|4487.18|4486.86|4486.86|4487.18|4487.18|4486.86|4486.86|0
1741767650000|2025-03-12 08:20:50|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1741767660000|2025-03-12 08:21:00|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1741767670000|2025-03-12 08:21:10|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1741767680000|2025-03-12 08:21:20|4486.25|4486.25|4486.06|4486.06|4486.25|4486.25|4486.06|4486.06|0
1741767690000|2025-03-12 08:21:30|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|4485.9|0
1741767700000|2025-03-12 08:21:40|4485.85|4485.85|4486.14|4486.14|4486.14|4486.14|4485.85|4485.85|0
1741767710000|2025-03-12 08:21:50|4486.25|4486.25|4486.3|4486.3|4486.35|4486.35|4486.25|4486.25|0
1741767720000|2025-03-12 08:22:00|4486.27|4486.27|4486.2|4486.2|4486.32|4486.32|4486.2|4486.2|0
1741767730000|2025-03-12 08:22:10|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|4485.75|0
1741767740000|2025-03-12 08:22:20|4485.65|4485.65|4486.24|4486.24|4486.24|4486.24|4485.65|4485.65|0
1741767750000|2025-03-12 08:22:30|4486.18|4486.18|4485.83|4485.83|4486.24|4486.24|4485.83|4485.83|0
1741767760000|2025-03-12 08:22:40|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1741767770000|2025-03-12 08:22:50|4485.08|4485.08|4485.22|4485.22|4485.22|4485.22|4485.08|4485.08|0
1741767780000|2025-03-12 08:23:00|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1741767790000|2025-03-12 08:23:10|4485.97|4485.97|4486.45|4486.45|4486.45|4486.45|4485.97|4485.97|0
1741767800000|2025-03-12 08:23:20|4486.48|4486.48|4486.68|4486.68|4486.68|4486.68|4486.48|4486.48|0
1741767810000|2025-03-12 08:23:30|4486.85|4486.85|4489.01|4489.01|4489.01|4489.01|4486.85|4486.85|0
1741767820000|2025-03-12 08:23:40|4489.33|4489.33|4489.66|4489.66|4489.66|4489.66|4489.33|4489.33|0
1741767830000|2025-03-12 08:23:50|4489.7|4489.7|4490.88|4490.88|4490.88|4490.88|4489.66|4489.66|0
1741767840000|2025-03-12 08:24:00|4491.46|4491.46|4492.15|4492.15|4492.15|4492.15|4491.46|4491.46|0
1741767850000|2025-03-12 08:24:10|4492.47|4492.47|4492.82|4492.82|4492.82|4492.82|4492.15|4492.15|0
1741767860000|2025-03-12 08:24:20|4492.24|4492.24|4492.72|4492.72|4492.72|4492.72|4492.24|4492.24|0
1741767870000|2025-03-12 08:24:30|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|0
1741767880000|2025-03-12 08:24:40|4492.43|4492.43|4492.47|4492.47|4492.57|4492.57|4492.43|4492.43|0
1741767890000|2025-03-12 08:24:50|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|0
1741767900000|2025-03-12 08:25:00|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1741767910000|2025-03-12 08:25:10|4492.33|4492.33|4491.88|4491.88|4492.33|4492.33|4491.88|4491.88|0
1741767920000|2025-03-12 08:25:20|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1741767930000|2025-03-12 08:25:30|4492|4492|4492|4492|4492.04|4492.04|4492|4492|0
1741767940000|2025-03-12 08:25:40|4492.1|4492.1|4492.13|4492.13|4492.13|4492.13|4492.08|4492.08|0
1741767950000|2025-03-12 08:25:50|4491.81|4491.81|4492.13|4492.13|4492.13|4492.13|4491.81|4491.81|0
1741767960000|2025-03-12 08:26:00|4490.97|4490.97|4491.32|4491.32|4491.32|4491.32|4490.97|4490.97|0
1741767970000|2025-03-12 08:26:10|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1741767980000|2025-03-12 08:26:20|4491.17|4491.17|4490.85|4490.85|4491.17|4491.17|4490.85|4490.85|0
1741767990000|2025-03-12 08:26:30|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1741768000000|2025-03-12 08:26:40|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1741768010000|2025-03-12 08:26:50|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1741768030000|2025-03-12 08:27:10|4489.71|4489.71|4490.12|4490.12|4490.12|4490.12|4489.71|4489.71|0
1741768040000|2025-03-12 08:27:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1741768060000|2025-03-12 08:27:40|4490.43|4490.43|4490.75|4490.75|4490.75|4490.75|4490.43|4490.43|0
1741768080000|2025-03-12 08:28:00|4490.43|4490.43|4489.19|4489.19|4490.43|4490.43|4489.19|4489.19|0
1741768090000|2025-03-12 08:28:10|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1741768100000|2025-03-12 08:28:20|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1741768110000|2025-03-12 08:28:30|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|0
1741768120000|2025-03-12 08:28:40|4488.69|4488.69|4488.82|4488.82|4488.82|4488.82|4488.59|4488.59|0
1741768130000|2025-03-12 08:28:50|4488.81|4488.81|4488.05|4488.05|4488.81|4488.81|4487.99|4487.99|0
1741768140000|2025-03-12 08:29:00|4488.06|4488.06|4487.64|4487.64|4488.06|4488.06|4487.48|4487.48|0
1741768150000|2025-03-12 08:29:10|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|0
1741768160000|2025-03-12 08:29:20|4487.81|4487.81|4487.97|4487.97|4487.97|4487.97|4487.81|4487.81|0
1741768170000|2025-03-12 08:29:30|4487.64|4487.64|4488.13|4488.13|4488.13|4488.13|4487.64|4487.64|0
1741768180000|2025-03-12 08:29:40|4488.03|4488.03|4487.56|4487.56|4488.03|4488.03|4486.44|4486.44|0
1741768190000|2025-03-12 08:29:50|4487.51|4487.51|4487.19|4487.19|4487.51|4487.51|4487.19|4487.19|0
1741768200000|2025-03-12 08:30:00|4487.84|4487.84|4488.21|4488.21|4488.21|4488.21|4487.68|4487.68|0
1741768220000|2025-03-12 08:30:20|4488.96|4488.96|4488.95|4488.95|4489.86|4489.86|4488.95|4488.95|0
1741768230000|2025-03-12 08:30:30|4488.99|4488.99|4489.69|4489.69|4490.06|4490.06|4488.99|4488.99|0
1741768240000|2025-03-12 08:30:40|4490.27|4490.27|4490.85|4490.85|4490.85|4490.85|4490.27|4490.27|0
1741768250000|2025-03-12 08:30:50|4490.52|4490.52|4490.57|4490.57|4490.57|4490.57|4490.52|4490.52|0
1741768260000|2025-03-12 08:31:00|4491.23|4491.23|4489.06|4489.06|4491.23|4491.23|4489.06|4489.06|0
1741768270000|2025-03-12 08:31:10|4488.48|4488.48|4487.74|4487.74|4488.48|4488.48|4487.74|4487.74|0
1741768290000|2025-03-12 08:31:30|4486.57|4486.57|4485.41|4485.41|4486.57|4486.57|4485.41|4485.41|0
1741768300000|2025-03-12 08:31:40|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1741768320000|2025-03-12 08:32:00|4485.24|4485.24|4485.82|4485.82|4485.82|4485.82|4485.24|4485.24|0
1741768330000|2025-03-12 08:32:10|4485.85|4485.85|4486.01|4486.01|4486.01|4486.01|4485.85|4485.85|0
1741768350000|2025-03-12 08:32:30|4485.87|4485.87|4485.84|4485.84|4485.87|4485.87|4485.8|4485.8|0
1741768360000|2025-03-12 08:32:40|4485.92|4485.92|4486.72|4486.72|4486.72|4486.72|4485.92|4485.92|0
1741768370000|2025-03-12 08:32:50|4487.04|4487.04|4488.2|4488.2|4488.79|4488.79|4487.04|4487.04|0
1741768380000|2025-03-12 08:33:00|4488.22|4488.22|4488.38|4488.38|4488.38|4488.38|4488.06|4488.06|0
1741768390000|2025-03-12 08:33:10|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1741768400000|2025-03-12 08:33:20|4487.77|4487.77|4487.61|4487.61|4487.77|4487.77|4487.61|4487.61|0
1741768410000|2025-03-12 08:33:30|4487.03|4487.03|4487.61|4487.61|4487.61|4487.61|4487.03|4487.03|0
1741768430000|2025-03-12 08:33:50|4487.45|4487.45|4488.62|4488.62|4488.62|4488.62|4487.45|4487.45|0
1741768440000|2025-03-12 08:34:00|4488.47|4488.47|4487.87|4487.87|4488.52|4488.52|4487.87|4487.87|0
1741768450000|2025-03-12 08:34:10|4487.8|4487.8|4487.75|4487.75|4487.8|4487.8|4487.75|4487.75|0
1741768460000|2025-03-12 08:34:20|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1741768470000|2025-03-12 08:34:30|4488.04|4488.04|4488.02|4488.02|4488.04|4488.04|4487.99|4487.99|0
1741768480000|2025-03-12 08:34:40|4487.44|4487.44|4487.67|4487.67|4487.69|4487.69|4487.44|4487.44|0
1741768490000|2025-03-12 08:34:50|4488.25|4488.25|4489.91|4489.91|4489.91|4489.91|4488.25|4488.25|0
1741768500000|2025-03-12 08:35:00|4490.05|4490.05|4491.29|4491.29|4491.29|4491.29|4490.05|4490.05|0
1741768510000|2025-03-12 08:35:10|4491.45|4491.45|4491.35|4491.35|4491.77|4491.77|4490.61|4490.61|0
1741768520000|2025-03-12 08:35:20|4491.26|4491.26|4491.79|4491.79|4491.79|4491.79|4491.26|4491.26|0
1741768550000|2025-03-12 08:35:50|4491.88|4491.88|4492.34|4492.34|4492.34|4492.34|4491.88|4491.88|0
1741768560000|2025-03-12 08:36:00|4492.3|4492.3|4492.32|4492.32|4492.32|4492.32|4492.25|4492.25|0
1741768570000|2025-03-12 08:36:10|4492|4492|4492|4492|4492|4492|4491.95|4491.95|0
1741768580000|2025-03-12 08:36:20|4493.75|4493.75|4494.23|4494.23|4494.4|4494.4|4493.75|4493.75|0
1741768600000|2025-03-12 08:36:40|4494.56|4494.56|4495.04|4495.04|4495.04|4495.04|4494.56|4494.56|0
1741768610000|2025-03-12 08:36:50|4494.72|4494.72|4494.7|4494.7|4494.72|4494.72|4494.7|4494.7|0
1741768620000|2025-03-12 08:37:00|4496.45|4496.45|4497.03|4497.03|4497.03|4497.03|4496.45|4496.45|0
1741768630000|2025-03-12 08:37:10|4496.45|4496.45|4495.96|4495.96|4496.45|4496.45|4495.96|4495.96|0
1741768660000|2025-03-12 08:37:40|4496.29|4496.29|4496.17|4496.17|4496.75|4496.75|4496.17|4496.17|0
1741768670000|2025-03-12 08:37:50|4496.07|4496.07|4496.12|4496.12|4496.12|4496.12|4496.07|4496.07|0
1741768680000|2025-03-12 08:38:00|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1741768690000|2025-03-12 08:38:10|4496.3|4496.3|4496.39|4496.39|4496.39|4496.39|4496.3|4496.3|0
1741768700000|2025-03-12 08:38:20|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1741768710000|2025-03-12 08:38:30|4495.97|4495.97|4496.42|4496.42|4496.42|4496.42|4495.97|4495.97|0
1741768740000|2025-03-12 08:39:00|4496.32|4496.32|4496.64|4496.64|4496.64|4496.64|4496.32|4496.32|0
1741768750000|2025-03-12 08:39:10|4497.81|4497.81|4498.88|4498.88|4498.88|4498.88|4497.81|4497.81|0
1741768760000|2025-03-12 08:39:20|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1741768780000|2025-03-12 08:39:40|4498.88|4498.88|4499.06|4499.06|4499.06|4499.06|4498.88|4498.88|0
1741768790000|2025-03-12 08:39:50|4499.08|4499.08|4498.84|4498.84|4499.17|4499.17|4498.84|4498.84|0
1741768800000|2025-03-12 08:40:00|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1741768810000|2025-03-12 08:40:10|4498.09|4498.09|4497.03|4497.03|4498.09|4498.09|4497.03|4497.03|0
1741768850000|2025-03-12 08:40:50|4497.19|4497.19|4496.92|4496.92|4497.19|4497.19|4496.87|4496.87|0
1741768860000|2025-03-12 08:41:00|4496.59|4496.59|4496.63|4496.63|4496.96|4496.96|4496.59|4496.59|0
1741768870000|2025-03-12 08:41:10|4496.53|4496.53|4494.63|4494.63|4496.53|4496.53|4494.63|4494.63|0
1741768880000|2025-03-12 08:41:20|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1741768900000|2025-03-12 08:41:40|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1741768920000|2025-03-12 08:42:00|4494.73|4494.73|4494.68|4494.68|4494.73|4494.73|4494.68|4494.68|0
1741768930000|2025-03-12 08:42:10|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1741768940000|2025-03-12 08:42:20|4495.38|4495.38|4495.54|4495.54|4495.54|4495.54|4495.38|4495.38|0
1741768950000|2025-03-12 08:42:30|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1741768960000|2025-03-12 08:42:40|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1741768970000|2025-03-12 08:42:50|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1741768990000|2025-03-12 08:43:10|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|0
1741769000000|2025-03-12 08:43:20|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1741769030000|2025-03-12 08:43:50|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1741769040000|2025-03-12 08:44:00|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1741769050000|2025-03-12 08:44:10|4496.85|4496.85|4498.02|4498.02|4498.02|4498.02|4496.85|4496.85|0
1741769060000|2025-03-12 08:44:20|4498.34|4498.34|4498.99|4498.99|4498.99|4498.99|4498.34|4498.34|0
1741769080000|2025-03-12 08:44:40|4499.08|4499.08|4499.24|4499.24|4499.24|4499.24|4499.08|4499.08|0
1741769090000|2025-03-12 08:44:50|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1741769100000|2025-03-12 08:45:00|4499.73|4499.73|4498.66|4498.66|4499.73|4499.73|4498.66|4498.66|0
1741769110000|2025-03-12 08:45:10|4498.82|4498.82|4500.57|4500.57|4500.57|4500.57|4498.82|4498.82|0
1741769130000|2025-03-12 08:45:30|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1741769140000|2025-03-12 08:45:40|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|0
1741769150000|2025-03-12 08:45:50|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1741769160000|2025-03-12 08:46:00|4501.83|4501.83|4502.91|4502.91|4502.91|4502.91|4501.83|4501.83|0
1741769170000|2025-03-12 08:46:10|4503.49|4503.49|4504.07|4504.07|4504.07|4504.07|4503.49|4503.49|0
1741769180000|2025-03-12 08:46:20|4503.49|4503.49|4503.65|4503.65|4503.65|4503.65|4503.49|4503.49|0
1741769190000|2025-03-12 08:46:30|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1741769200000|2025-03-12 08:46:40|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1741769220000|2025-03-12 08:47:00|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1741769230000|2025-03-12 08:47:10|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1741769240000|2025-03-12 08:47:20|4503.69|4503.69|4503.64|4503.64|4503.69|4503.69|4503.64|4503.64|0
1741769250000|2025-03-12 08:47:30|4503.48|4503.48|4502.58|4502.58|4503.48|4503.48|4502.58|4502.58|0
1741769260000|2025-03-12 08:47:40|4502.74|4502.74|4502.41|4502.41|4502.74|4502.74|4502.41|4502.41|0
1741769270000|2025-03-12 08:47:50|4503.18|4503.18|4503.76|4503.76|4503.76|4503.76|4503.18|4503.18|0
1741769280000|2025-03-12 08:48:00|4504.09|4504.09|4504.87|4504.87|4504.87|4504.87|4503.76|4503.76|0
1741769300000|2025-03-12 08:48:20|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1741769310000|2025-03-12 08:48:30|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1741769340000|2025-03-12 08:49:00|4504.61|4504.61|4504.12|4504.12|4504.77|4504.77|4504.12|4504.12|0
1741769350000|2025-03-12 08:49:10|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1741769360000|2025-03-12 08:49:20|4504.16|4504.16|4503.84|4503.84|4504.16|4504.16|4503.84|4503.84|0
1741769370000|2025-03-12 08:49:30|4503.25|4503.25|4503.34|4503.34|4503.34|4503.34|4503.25|4503.25|0
1741769380000|2025-03-12 08:49:40|4503.93|4503.93|4504.09|4504.09|4504.25|4504.25|4503.93|4503.93|0
1741769400000|2025-03-12 08:50:00|4504.33|4504.33|4505.08|4505.08|4505.08|4505.08|4504.33|4504.33|0
1741769410000|2025-03-12 08:50:10|4505.03|4505.03|4504.42|4504.42|4505.03|4505.03|4504.38|4504.38|0
1741769420000|2025-03-12 08:50:20|4504.34|4504.34|4503.76|4503.76|4504.34|4504.34|4503.76|4503.76|0
1741769430000|2025-03-12 08:50:30|4503.58|4503.58|4503.48|4503.48|4503.58|4503.58|4503.48|4503.48|0
1741769440000|2025-03-12 08:50:40|4503.32|4503.32|4502.94|4502.94|4503.32|4503.32|4502.94|4502.94|0
1741769450000|2025-03-12 08:50:50|4502.85|4502.85|4502.8|4502.8|4502.85|4502.85|4502.8|4502.8|0
1741769460000|2025-03-12 08:51:00|4502.47|4502.47|4502.31|4502.31|4502.47|4502.47|4502.31|4502.31|0
1741769490000|2025-03-12 08:51:30|4501.73|4501.73|4502.89|4502.89|4502.89|4502.89|4501.73|4501.73|0
1741769500000|2025-03-12 08:51:40|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1741769510000|2025-03-12 08:51:50|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1741769530000|2025-03-12 08:52:10|4502.75|4502.75|4502.02|4502.02|4502.75|4502.75|4502.02|4502.02|0
1741769540000|2025-03-12 08:52:20|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1741769570000|2025-03-12 08:52:50|4502.51|4502.51|4502.48|4502.48|4502.51|4502.51|4502.48|4502.48|0
1741769590000|2025-03-12 08:53:10|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1741769600000|2025-03-12 08:53:20|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1741769610000|2025-03-12 08:53:30|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1741769640000|2025-03-12 08:54:00|4501.4|4501.4|4501.12|4501.12|4501.4|4501.4|4501.12|4501.12|0
1741769650000|2025-03-12 08:54:10|4500.54|4500.54|4500.61|4500.61|4500.61|4500.61|4500.54|4500.54|0
1741769660000|2025-03-12 08:54:20|4500.51|4500.51|4500.99|4500.99|4500.99|4500.99|4500.4|4500.4|0
1741769670000|2025-03-12 08:54:30|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|4501.01|0
1741769680000|2025-03-12 08:54:40|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1741769690000|2025-03-12 08:54:50|4500.85|4500.85|4501.01|4501.01|4501.01|4501.01|4500.85|4500.85|0
1741769730000|2025-03-12 08:55:30|4500.85|4500.85|4500.52|4500.52|4500.85|4500.85|4500.52|4500.52|0
1741769770000|2025-03-12 08:56:10|4500.36|4500.36|4498.61|4498.61|4500.36|4500.36|4498.61|4498.61|0
1741769780000|2025-03-12 08:56:20|4498.56|4498.56|4498.07|4498.07|4498.63|4498.63|4498.07|4498.07|0
1741769790000|2025-03-12 08:56:30|4497.9|4497.9|4498|4498|4498.02|4498.02|4497.9|4497.9|0
1741769810000|2025-03-12 08:56:50|4497.97|4497.97|4497.97|4497.97|4498|4498|4497.95|4497.95|0
1741769840000|2025-03-12 08:57:20|4498|4498|4498|4498|4498.16|4498.16|4498|4498|0
1741769850000|2025-03-12 08:57:30|4497.95|4497.95|4498.81|4498.81|4498.81|4498.81|4497.8|4497.8|0
1741769860000|2025-03-12 08:57:40|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1741769870000|2025-03-12 08:57:50|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1741769890000|2025-03-12 08:58:10|4498.18|4498.18|4498.72|4498.72|4498.76|4498.76|4498.18|4498.18|0
1741769900000|2025-03-12 08:58:20|4498.39|4498.39|4498.23|4498.23|4498.39|4498.39|4498.23|4498.23|0
1741769910000|2025-03-12 08:58:30|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1741769920000|2025-03-12 08:58:40|4497.82|4497.82|4497.98|4497.98|4497.98|4497.98|4497.82|4497.82|0
1741769950000|2025-03-12 08:59:10|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1741769970000|2025-03-12 08:59:30|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1741770000000|2025-03-12 09:00:00|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1741770010000|2025-03-12 09:00:10|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1741770020000|2025-03-12 09:00:20|4497.82|4497.82|4498.32|4498.32|4498.32|4498.32|4497.82|4497.82|0
1741770030000|2025-03-12 09:00:30|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|0
1741770040000|2025-03-12 09:00:40|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1741770060000|2025-03-12 09:01:00|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1741770070000|2025-03-12 09:01:10|4498.42|4498.42|4497.87|4497.87|4498.46|4498.46|4497.87|4497.87|0
1741770080000|2025-03-12 09:01:20|4497.82|4497.82|4497.66|4497.66|4497.82|4497.82|4497.66|4497.66|0
1741770090000|2025-03-12 09:01:30|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1741770110000|2025-03-12 09:01:50|4498.34|4498.34|4498.44|4498.44|4498.58|4498.58|4498.16|4498.16|0
1741770130000|2025-03-12 09:02:10|4498.77|4498.77|4499.01|4499.01|4499.02|4499.02|4498.77|4498.77|0
1741770140000|2025-03-12 09:02:20|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1741770150000|2025-03-12 09:02:30|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1741770160000|2025-03-12 09:02:40|4498.99|4498.99|4498.41|4498.41|4498.99|4498.99|4498.41|4498.41|0
1741770180000|2025-03-12 09:03:00|4499.06|4499.06|4498.9|4498.9|4499.06|4499.06|4498.9|4498.9|0
1741770190000|2025-03-12 09:03:10|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|0
1741770200000|2025-03-12 09:03:20|4498.82|4498.82|4498.79|4498.79|4498.82|4498.82|4498.79|4498.79|0
1741770210000|2025-03-12 09:03:30|4498.84|4498.84|4499|4499|4499.17|4499.17|4498.84|4498.84|0
1741770290000|2025-03-12 09:04:50|4498.67|4498.67|4498.93|4498.93|4498.93|4498.93|4498.67|4498.67|0
1741770300000|2025-03-12 09:05:00|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1741770310000|2025-03-12 09:05:10|4498.61|4498.61|4498.56|4498.56|4498.61|4498.61|4498.56|4498.56|0
1741770320000|2025-03-12 09:05:20|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1741770330000|2025-03-12 09:05:30|4498.67|4498.67|4498.51|4498.51|4498.67|4498.67|4498.51|4498.51|0
1741770340000|2025-03-12 09:05:40|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1741770350000|2025-03-12 09:05:50|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|4499.82|0
1741770360000|2025-03-12 09:06:00|4499.98|4499.98|4501.12|4501.12|4501.12|4501.12|4499.98|4499.98|0
1741770370000|2025-03-12 09:06:10|4500.64|4500.64|4500.48|4500.48|4500.64|4500.64|4500.48|4500.48|0
1741770380000|2025-03-12 09:06:20|4500.53|4500.53|4500.41|4500.41|4500.53|4500.53|4500.41|4500.41|0
1741770390000|2025-03-12 09:06:30|4500.44|4500.44|4500.38|4500.38|4500.44|4500.44|4500.38|4500.38|0
1741770400000|2025-03-12 09:06:40|4502.45|4502.45|4504.83|4504.83|4505.42|4505.42|4502.45|4502.45|0
1741770410000|2025-03-12 09:06:50|4504.25|4504.25|4503.51|4503.51|4504.34|4504.34|4503.51|4503.51|0
1741770420000|2025-03-12 09:07:00|4503.35|4503.35|4502.98|4502.98|4503.35|4503.35|4502.98|4502.98|0
1741770430000|2025-03-12 09:07:10|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1741770440000|2025-03-12 09:07:20|4502.95|4502.95|4503.05|4503.05|4503.05|4503.05|4502.95|4502.95|0
1741770450000|2025-03-12 09:07:30|4503.02|4503.02|4503.01|4503.01|4503.02|4503.02|4503.01|4503.01|0
1741770460000|2025-03-12 09:07:40|4502.98|4502.98|4502.97|4502.97|4502.98|4502.98|4502.97|4502.97|0
1741770470000|2025-03-12 09:07:50|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1741770480000|2025-03-12 09:08:00|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1741770490000|2025-03-12 09:08:10|4503.25|4503.25|4502.92|4502.92|4503.25|4503.25|4502.92|4502.92|0
1741770500000|2025-03-12 09:08:20|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1741770520000|2025-03-12 09:08:40|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1741770540000|2025-03-12 09:09:00|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1741770570000|2025-03-12 09:09:30|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1741770580000|2025-03-12 09:09:40|4503.72|4503.72|4503.76|4503.76|4503.76|4503.76|4503.72|4503.72|0
1741770600000|2025-03-12 09:10:00|4504.09|4504.09|4505.07|4505.07|4505.07|4505.07|4504.09|4504.09|0
1741770610000|2025-03-12 09:10:10|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1741770620000|2025-03-12 09:10:20|4505.74|4505.74|4505.69|4505.69|4505.74|4505.74|4505.69|4505.69|0
1741770640000|2025-03-12 09:10:40|4505.64|4505.64|4505.32|4505.32|4505.64|4505.64|4505.32|4505.32|0
1741770660000|2025-03-12 09:11:00|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1741770670000|2025-03-12 09:11:10|4506.28|4506.28|4505.95|4505.95|4506.28|4506.28|4505.95|4505.95|0
1741770680000|2025-03-12 09:11:20|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1741770690000|2025-03-12 09:11:30|4506.11|4506.11|4506.03|4506.03|4506.11|4506.11|4505.79|4505.79|0
1741770700000|2025-03-12 09:11:40|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1741770720000|2025-03-12 09:12:00|4505.14|4505.14|4504.98|4504.98|4505.14|4505.14|4504.98|4504.98|0
1741770750000|2025-03-12 09:12:30|4505.3|4505.3|4505.79|4505.79|4505.79|4505.79|4505.3|4505.3|0
1741770770000|2025-03-12 09:12:50|4505.47|4505.47|4505.3|4505.3|4505.47|4505.47|4505.3|4505.3|0
1741770780000|2025-03-12 09:13:00|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1741770790000|2025-03-12 09:13:10|4504.72|4504.72|4504.59|4504.59|4504.72|4504.72|4504.59|4504.59|0
1741770800000|2025-03-12 09:13:20|4504.43|4504.43|4504.46|4504.46|4504.48|4504.48|4504.43|4504.43|0
1741770810000|2025-03-12 09:13:30|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1741770850000|2025-03-12 09:14:10|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1741770860000|2025-03-12 09:14:20|4504.43|4504.43|4504.46|4504.46|4504.46|4504.46|4504.43|4504.43|0
1741770880000|2025-03-12 09:14:40|4504.37|4504.37|4502.62|4502.62|4504.37|4504.37|4502.62|4502.62|0
1741770900000|2025-03-12 09:15:00|4502.43|4502.43|4502.47|4502.47|4502.47|4502.47|4502.43|4502.43|0
1741770910000|2025-03-12 09:15:10|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1741770920000|2025-03-12 09:15:20|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1741770930000|2025-03-12 09:15:30|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1741770940000|2025-03-12 09:15:40|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1741770960000|2025-03-12 09:16:00|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1741771000000|2025-03-12 09:16:40|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|0
1741771010000|2025-03-12 09:16:50|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1741771020000|2025-03-12 09:17:00|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|0
1741771040000|2025-03-12 09:17:20|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1741771060000|2025-03-12 09:17:40|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1741771080000|2025-03-12 09:18:00|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1741771100000|2025-03-12 09:18:20|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|0
1741771120000|2025-03-12 09:18:40|4503.45|4503.45|4503.48|4503.48|4503.48|4503.48|4503.45|4503.45|0
1741771130000|2025-03-12 09:18:50|4503.9|4503.9|4503.95|4503.95|4503.95|4503.95|4503.9|4503.9|0
1741771140000|2025-03-12 09:19:00|4504.11|4504.11|4505.27|4505.27|4505.27|4505.27|4504.11|4504.11|0
1741771150000|2025-03-12 09:19:10|4505.3|4505.3|4505.35|4505.35|4505.35|4505.35|4505.3|4505.3|0
1741771160000|2025-03-12 09:19:20|4505.37|4505.37|4505.23|4505.23|4505.37|4505.37|4505.23|4505.23|0
1741771170000|2025-03-12 09:19:30|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1741771190000|2025-03-12 09:19:50|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|0
1741771200000|2025-03-12 09:20:00|4505.95|4505.95|4506.51|4506.51|4506.93|4506.93|4505.95|4505.95|0
1741771220000|2025-03-12 09:20:20|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1741771230000|2025-03-12 09:20:30|4507.16|4507.16|4507.13|4507.13|4507.49|4507.49|4507.13|4507.13|0
1741771250000|2025-03-12 09:20:50|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1741771260000|2025-03-12 09:21:00|4506.71|4506.71|4505.55|4505.55|4506.71|4506.71|4505.55|4505.55|0
1741771270000|2025-03-12 09:21:10|4506.13|4506.13|4505.97|4505.97|4506.13|4506.13|4505.97|4505.97|0
1741771280000|2025-03-12 09:21:20|4505.72|4505.72|4505.67|4505.67|4505.72|4505.72|4505.67|4505.67|0
1741771290000|2025-03-12 09:21:30|4505.48|4505.48|4505.27|4505.27|4505.48|4505.48|4505.27|4505.27|0
1741771310000|2025-03-12 09:21:50|4505.2|4505.2|4505.11|4505.11|4505.2|4505.2|4505.11|4505.11|0
1741771320000|2025-03-12 09:22:00|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1741771350000|2025-03-12 09:22:30|4504.79|4504.79|4505.45|4505.45|4505.45|4505.45|4504.79|4504.79|0
1741771360000|2025-03-12 09:22:40|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1741771370000|2025-03-12 09:22:50|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1741771390000|2025-03-12 09:23:10|4506.2|4506.2|4506.78|4506.78|4506.78|4506.78|4506.2|4506.2|0
1741771410000|2025-03-12 09:23:30|4505.03|4505.03|4505.61|4505.61|4505.61|4505.61|4505.03|4505.03|0
1741771430000|2025-03-12 09:23:50|4505.45|4505.45|4505.18|4505.18|4505.45|4505.45|4505.18|4505.18|0
1741771440000|2025-03-12 09:24:00|4504.85|4504.85|4504.27|4504.27|4504.85|4504.85|4504.27|4504.27|0
1741771470000|2025-03-12 09:24:30|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1741771500000|2025-03-12 09:25:00|4503.36|4503.36|4503.31|4503.31|4503.36|4503.36|4503.27|4503.27|0
1741771510000|2025-03-12 09:25:10|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1741771520000|2025-03-12 09:25:20|4502.89|4502.89|4502.82|4502.82|4502.89|4502.89|4502.82|4502.82|0
1741771530000|2025-03-12 09:25:30|4502.24|4502.24|4502.58|4502.58|4502.58|4502.58|4502.24|4502.24|0
1741771560000|2025-03-12 09:26:00|4502.63|4502.63|4501.94|4501.94|4502.63|4502.63|4501.94|4501.94|0
1741771570000|2025-03-12 09:26:10|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1741771580000|2025-03-12 09:26:20|4501.98|4501.98|4502.03|4502.03|4502.03|4502.03|4501.98|4501.98|0
1741771590000|2025-03-12 09:26:30|4502.35|4502.35|4502.44|4502.44|4502.44|4502.44|4502.35|4502.35|0
1741771600000|2025-03-12 09:26:40|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1741771610000|2025-03-12 09:26:50|4501.88|4501.88|4501.9|4501.9|4501.9|4501.9|4501.88|4501.88|0
1741771620000|2025-03-12 09:27:00|4501.95|4501.95|4501.61|4501.61|4501.95|4501.95|4501.61|4501.61|0
1741771630000|2025-03-12 09:27:10|4501.57|4501.57|4501.57|4501.57|4501.59|4501.59|4501.57|4501.57|0
1741771660000|2025-03-12 09:27:40|4501.41|4501.41|4502.2|4502.2|4502.2|4502.2|4501.41|4501.41|0
1741771680000|2025-03-12 09:28:00|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1741771690000|2025-03-12 09:28:10|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|0
1741771710000|2025-03-12 09:28:30|4502.47|4502.47|4503.69|4503.69|4503.69|4503.69|4502.47|4502.47|0
1741771720000|2025-03-12 09:28:40|4504.27|4504.27|4504.3|4504.3|4504.3|4504.3|4504.27|4504.27|0
1741771730000|2025-03-12 09:28:50|4504.88|4504.88|4506.04|4506.04|4506.04|4506.04|4504.88|4504.88|0
1741771740000|2025-03-12 09:29:00|4505.53|4505.53|4506.11|4506.11|4506.7|4506.7|4505.53|4505.53|0
1741771750000|2025-03-12 09:29:10|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1741771760000|2025-03-12 09:29:20|4506.32|4506.32|4506.39|4506.39|4506.39|4506.39|4506.23|4506.23|0
1741771770000|2025-03-12 09:29:30|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1741771800000|2025-03-12 09:30:00|4506.53|4506.53|4506.71|4506.71|4506.71|4506.71|4506.53|4506.53|0
1741771810000|2025-03-12 09:30:10|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1741771840000|2025-03-12 09:30:40|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1741771860000|2025-03-12 09:31:00|4505.67|4505.67|4505.72|4505.72|4505.72|4505.72|4505.67|4505.67|0
1741771870000|2025-03-12 09:31:10|4504.81|4504.81|4503.87|4503.87|4504.81|4504.81|4503.87|4503.87|0
1741771880000|2025-03-12 09:31:20|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1741771900000|2025-03-12 09:31:40|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1741771920000|2025-03-12 09:32:00|4503.78|4503.78|4503.91|4503.91|4503.91|4503.91|4503.78|4503.78|0
1741771930000|2025-03-12 09:32:10|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1741771940000|2025-03-12 09:32:20|4504.09|4504.09|4503.93|4503.93|4504.09|4504.09|4503.93|4503.93|0
1741771970000|2025-03-12 09:32:50|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1741771980000|2025-03-12 09:33:00|4503.44|4503.44|4503.3|4503.3|4503.44|4503.44|4503.3|4503.3|0
1741772000000|2025-03-12 09:33:20|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|0
1741772010000|2025-03-12 09:33:30|4503.03|4503.03|4502.87|4502.87|4503.03|4503.03|4502.87|4502.87|0
1741772030000|2025-03-12 09:33:50|4502.54|4502.54|4503.33|4503.33|4503.33|4503.33|4502.54|4502.54|0
1741772040000|2025-03-12 09:34:00|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1741772050000|2025-03-12 09:34:10|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1741772060000|2025-03-12 09:34:20|4504.36|4504.36|4504.63|4504.63|4504.68|4504.68|4504.36|4504.36|0
1741772110000|2025-03-12 09:35:10|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|0
1741772140000|2025-03-12 09:35:40|4504.38|4504.38|4504.22|4504.22|4504.38|4504.38|4504.22|4504.22|0
1741772160000|2025-03-12 09:36:00|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|0
1741772170000|2025-03-12 09:36:10|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|4504.2|0
1741772180000|2025-03-12 09:36:20|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1741772200000|2025-03-12 09:36:40|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1741772210000|2025-03-12 09:36:50|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1741772220000|2025-03-12 09:37:00|4503.85|4503.85|4504|4504|4504|4504|4503.85|4503.85|0
1741772260000|2025-03-12 09:37:40|4504.1|4504.1|4504.28|4504.28|4504.28|4504.28|4504.1|4504.1|0
1741772280000|2025-03-12 09:38:00|4504.76|4504.76|4504.84|4504.84|4504.84|4504.84|4504.76|4504.76|0
1741772320000|2025-03-12 09:38:40|4504.89|4504.89|4504.94|4504.94|4504.94|4504.94|4504.89|4504.89|0
1741772330000|2025-03-12 09:38:50|4505.52|4505.52|4506.18|4506.18|4506.18|4506.18|4505.52|4505.52|0
1741772340000|2025-03-12 09:39:00|4506.27|4506.27|4507.34|4507.34|4507.49|4507.49|4506.27|4506.27|0
1741772350000|2025-03-12 09:39:10|4507.29|4507.29|4507.38|4507.38|4507.38|4507.38|4507.29|4507.29|0
1741772370000|2025-03-12 09:39:30|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1741772390000|2025-03-12 09:39:50|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1741772410000|2025-03-12 09:40:10|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1741772420000|2025-03-12 09:40:20|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1741772430000|2025-03-12 09:40:30|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1741772440000|2025-03-12 09:40:40|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1741772450000|2025-03-12 09:40:50|4508.03|4508.03|4508.35|4508.35|4508.35|4508.35|4508.03|4508.03|0
1741772490000|2025-03-12 09:41:30|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.03|4508.03|0
1741772520000|2025-03-12 09:42:00|4508.03|4508.03|4507.98|4507.98|4508.03|4508.03|4507.98|4507.98|0
1741772530000|2025-03-12 09:42:10|4507.4|4507.4|4506.82|4506.82|4507.4|4507.4|4506.23|4506.23|0
1741772560000|2025-03-12 09:42:40|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1741772590000|2025-03-12 09:43:10|4506.45|4506.45|4506.41|4506.41|4506.45|4506.45|4506.41|4506.41|0
1741772610000|2025-03-12 09:43:30|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1741772620000|2025-03-12 09:43:40|4506.29|4506.29|4506.19|4506.19|4506.29|4506.29|4506.19|4506.19|0
1741772640000|2025-03-12 09:44:00|4505.86|4505.86|4505.76|4505.76|4505.86|4505.86|4505.76|4505.76|0
1741772670000|2025-03-12 09:44:30|4505.6|4505.6|4506.72|4506.72|4506.72|4506.72|4505.6|4505.6|0
1741772690000|2025-03-12 09:44:50|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1741772710000|2025-03-12 09:45:10|4506.99|4506.99|4506.95|4506.95|4506.99|4506.99|4506.95|4506.95|0
1741772720000|2025-03-12 09:45:20|4506.94|4506.94|4506.61|4506.61|4506.94|4506.94|4506.61|4506.61|0
1741772730000|2025-03-12 09:45:30|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1741772740000|2025-03-12 09:45:40|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1741772760000|2025-03-12 09:46:00|4506.46|4506.46|4506.48|4506.48|4506.48|4506.48|4506.46|4506.46|0
1741772770000|2025-03-12 09:46:10|4506.39|4506.39|4506.06|4506.06|4506.39|4506.39|4506.06|4506.06|0
1741772780000|2025-03-12 09:46:20|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1741772790000|2025-03-12 09:46:30|4505.32|4505.32|4505.97|4505.97|4505.97|4505.97|4505.32|4505.32|0
1741772820000|2025-03-12 09:47:00|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1741772850000|2025-03-12 09:47:30|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1741772870000|2025-03-12 09:47:50|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1741772890000|2025-03-12 09:48:10|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1741772900000|2025-03-12 09:48:20|4505.56|4505.56|4505.54|4505.54|4505.56|4505.56|4505.54|4505.54|0
1741772910000|2025-03-12 09:48:30|4505.7|4505.7|4505.87|4505.87|4505.87|4505.87|4505.7|4505.7|0
1741772960000|2025-03-12 09:49:20|4505.54|4505.54|4505.54|4505.54|4505.87|4505.87|4505.54|4505.54|0
1741772970000|2025-03-12 09:49:30|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1741772980000|2025-03-12 09:49:40|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.29|4506.29|0
1741772990000|2025-03-12 09:49:50|4507.2|4507.2|4507.79|4507.79|4507.79|4507.79|4507.2|4507.2|0
1741773010000|2025-03-12 09:50:10|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1741773030000|2025-03-12 09:50:30|4508.69|4508.69|4510.02|4510.02|4510.02|4510.02|4508.69|4508.69|0
1741773070000|2025-03-12 09:51:10|4510.18|4510.18|4510.34|4510.34|4510.34|4510.34|4510.18|4510.18|0
1741773090000|2025-03-12 09:51:30|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1741773100000|2025-03-12 09:51:40|4510.71|4510.71|4510.39|4510.39|4510.71|4510.71|4510.39|4510.39|0
1741773140000|2025-03-12 09:52:20|4510.06|4510.06|4510.39|4510.39|4510.39|4510.39|4510.06|4510.06|0
1741773150000|2025-03-12 09:52:30|4510.23|4510.23|4510.07|4510.07|4510.23|4510.23|4510.07|4510.07|0
1741773170000|2025-03-12 09:52:50|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1741773180000|2025-03-12 09:53:00|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1741773240000|2025-03-12 09:54:00|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1741773290000|2025-03-12 09:54:50|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1741773300000|2025-03-12 09:55:00|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1741773310000|2025-03-12 09:55:10|4508.85|4508.85|4508.8|4508.8|4508.85|4508.85|4508.8|4508.8|0
1741773320000|2025-03-12 09:55:20|4508.22|4508.22|4508.17|4508.17|4508.22|4508.22|4508.17|4508.17|0
1741773340000|2025-03-12 09:55:40|4508.75|4508.75|4508.43|4508.43|4508.75|4508.75|4508.43|4508.43|0
1741773350000|2025-03-12 09:55:50|4508.4|4508.4|4508.38|4508.38|4508.4|4508.4|4508.38|4508.38|0
1741773380000|2025-03-12 09:56:20|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1741773390000|2025-03-12 09:56:30|4508.3|4508.3|4508.31|4508.31|4508.31|4508.31|4508.3|4508.3|0
1741773400000|2025-03-12 09:56:40|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1741773410000|2025-03-12 09:56:50|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1741773430000|2025-03-12 09:57:10|4508.37|4508.37|4508.21|4508.21|4508.37|4508.37|4508.21|4508.21|0
1741773450000|2025-03-12 09:57:30|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1741773460000|2025-03-12 09:57:40|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1741773470000|2025-03-12 09:57:50|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1741773490000|2025-03-12 09:58:10|4507.67|4507.67|4508.26|4508.26|4508.26|4508.26|4507.67|4507.67|0
1741773500000|2025-03-12 09:58:20|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1741773510000|2025-03-12 09:58:30|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1741773530000|2025-03-12 09:58:50|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1741773570000|2025-03-12 09:59:30|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1741773580000|2025-03-12 09:59:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1741773600000|2025-03-12 10:00:00|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1741773630000|2025-03-12 10:00:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1741773640000|2025-03-12 10:00:40|4508.78|4508.78|4508.59|4508.59|4508.78|4508.78|4508.59|4508.59|0
1741773650000|2025-03-12 10:00:50|4508.54|4508.54|4508.08|4508.08|4508.54|4508.54|4507.92|4507.92|0
1741773660000|2025-03-12 10:01:00|4508.04|4508.04|4508.03|4508.03|4508.04|4508.04|4508.03|4508.03|0
1741773680000|2025-03-12 10:01:20|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1741773690000|2025-03-12 10:01:30|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1741773710000|2025-03-12 10:01:50|4508.15|4508.15|4508.19|4508.19|4508.19|4508.19|4508.15|4508.15|0
1741773720000|2025-03-12 10:02:00|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1741773730000|2025-03-12 10:02:10|4508.06|4508.06|4508.98|4508.98|4508.98|4508.98|4508.06|4508.06|0
1741773740000|2025-03-12 10:02:20|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1741773780000|2025-03-12 10:03:00|4508.79|4508.79|4508.05|4508.05|4508.79|4508.79|4508.05|4508.05|0
1741773790000|2025-03-12 10:03:10|4507.98|4507.98|4508.14|4508.14|4508.14|4508.14|4507.98|4507.98|0
1741773820000|2025-03-12 10:03:40|4508.23|4508.23|4508.2|4508.2|4508.27|4508.27|4508.06|4508.06|0
1741773830000|2025-03-12 10:03:50|4508.17|4508.17|4508.22|4508.22|4508.22|4508.22|4508.17|4508.17|0
1741773890000|2025-03-12 10:04:50|4508.27|4508.27|4508.27|4508.27|4508.85|4508.85|4508.27|4508.27|0
1741773910000|2025-03-12 10:05:10|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1741773920000|2025-03-12 10:05:20|4507.53|4507.53|4507.69|4507.69|4507.69|4507.69|4507.53|4507.53|0
1741773960000|2025-03-12 10:06:00|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1741773980000|2025-03-12 10:06:20|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1741773990000|2025-03-12 10:06:30|4506.83|4506.83|4506.24|4506.24|4506.83|4506.83|4506.24|4506.24|0
1741774000000|2025-03-12 10:06:40|4505.92|4505.92|4505.73|4505.73|4505.92|4505.92|4505.73|4505.73|0
1741774010000|2025-03-12 10:06:50|4505.68|4505.68|4505.45|4505.45|4505.68|4505.68|4505.45|4505.45|0
1741774020000|2025-03-12 10:07:00|4504.54|4504.54|4504.21|4504.21|4504.54|4504.54|4504.21|4504.21|0
1741774040000|2025-03-12 10:07:20|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1741774060000|2025-03-12 10:07:40|4504.12|4504.12|4503.91|4503.91|4504.12|4504.12|4503.91|4503.91|0
1741774070000|2025-03-12 10:07:50|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1741774080000|2025-03-12 10:08:00|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1741774100000|2025-03-12 10:08:20|4503.14|4503.14|4501.98|4501.98|4503.14|4503.14|4501.98|4501.98|0
1741774110000|2025-03-12 10:08:30|4502.56|4502.56|4502.59|4502.59|4502.59|4502.59|4502.51|4502.51|0
1741774120000|2025-03-12 10:08:40|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1741774130000|2025-03-12 10:08:50|4502.55|4502.55|4502.59|4502.59|4502.59|4502.59|4502.55|4502.55|0
1741774140000|2025-03-12 10:09:00|4502.61|4502.61|4502.28|4502.28|4502.61|4502.61|4502.28|4502.28|0
1741774150000|2025-03-12 10:09:10|4502.86|4502.86|4502.28|4502.28|4502.86|4502.86|4502.28|4502.28|0
1741774160000|2025-03-12 10:09:20|4502.31|4502.31|4502.47|4502.47|4502.47|4502.47|4502.31|4502.31|0
1741774170000|2025-03-12 10:09:30|4503.05|4503.05|4502.95|4502.95|4503.7|4503.7|4502.95|4502.95|0
1741774190000|2025-03-12 10:09:50|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1741774200000|2025-03-12 10:10:00|4502.81|4502.81|4502.25|4502.25|4502.84|4502.84|4502.25|4502.25|0
1741774240000|2025-03-12 10:10:40|4502.84|4502.84|4503|4503|4503|4503|4502.84|4502.84|0
1741774300000|2025-03-12 10:11:40|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1741774330000|2025-03-12 10:12:10|4503.11|4503.11|4503.1|4503.1|4503.11|4503.11|4503.1|4503.1|0
1741774350000|2025-03-12 10:12:30|4503.03|4503.03|4503.19|4503.19|4503.19|4503.19|4503.03|4503.03|0
1741774360000|2025-03-12 10:12:40|4503.77|4503.77|4504.42|4504.42|4504.42|4504.42|4503.77|4503.77|0
1741774370000|2025-03-12 10:12:50|4504.17|4504.17|4503.96|4503.96|4504.17|4504.17|4503.96|4503.96|0
1741774400000|2025-03-12 10:13:20|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1741774420000|2025-03-12 10:13:40|4506.13|4506.13|4505.71|4505.71|4506.29|4506.29|4505.71|4505.71|0
1741774430000|2025-03-12 10:13:50|4505.68|4505.68|4505.58|4505.58|4505.68|4505.68|4505.58|4505.58|0
1741774440000|2025-03-12 10:14:00|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1741774450000|2025-03-12 10:14:10|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1741774470000|2025-03-12 10:14:30|4505|4505|4505.03|4505.03|4505.03|4505.03|4505|4505|0
1741774480000|2025-03-12 10:14:40|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1741774490000|2025-03-12 10:14:50|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1741774520000|2025-03-12 10:15:20|4505.4|4505.4|4506.31|4506.31|4506.31|4506.31|4505.4|4505.4|0
1741774540000|2025-03-12 10:15:40|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1741774550000|2025-03-12 10:15:50|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1741774560000|2025-03-12 10:16:00|4506.34|4506.34|4505.43|4505.43|4506.34|4506.34|4505.43|4505.43|0
1741774570000|2025-03-12 10:16:10|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1741774600000|2025-03-12 10:16:40|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1741774610000|2025-03-12 10:16:50|4506.13|4506.13|4506.08|4506.08|4506.13|4506.13|4506.08|4506.08|0
1741774630000|2025-03-12 10:17:10|4505.92|4505.92|4505.59|4505.59|4505.92|4505.92|4505.59|4505.59|0
1741774640000|2025-03-12 10:17:20|4505.75|4505.75|4505.8|4505.8|4505.8|4505.8|4505.75|4505.75|0
1741774650000|2025-03-12 10:17:30|4505.22|4505.22|4503.98|4503.98|4505.22|4505.22|4503.98|4503.98|0
1741774670000|2025-03-12 10:17:50|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1741774720000|2025-03-12 10:18:40|4503.85|4503.85|4504.43|4504.43|4504.43|4504.43|4503.85|4503.85|0
1741774730000|2025-03-12 10:18:50|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|0
1741774750000|2025-03-12 10:19:10|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1741774770000|2025-03-12 10:19:30|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1741774790000|2025-03-12 10:19:50|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1741774810000|2025-03-12 10:20:10|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1741774820000|2025-03-12 10:20:20|4503.7|4503.7|4503.11|4503.11|4503.7|4503.7|4503.11|4503.11|0
1741774830000|2025-03-12 10:20:30|4503.02|4503.02|4502.44|4502.44|4503.02|4503.02|4502.44|4502.44|0
1741774840000|2025-03-12 10:20:40|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1741774870000|2025-03-12 10:21:10|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1741774940000|2025-03-12 10:22:20|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1741774960000|2025-03-12 10:22:40|4502.21|4502.21|4502.26|4502.26|4502.26|4502.26|4502.21|4502.21|0
1741774980000|2025-03-12 10:23:00|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1741775000000|2025-03-12 10:23:20|4502.07|4502.07|4502.1|4502.1|4502.1|4502.1|4502.04|4502.04|0
1741775030000|2025-03-12 10:23:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1741775040000|2025-03-12 10:24:00|4502.14|4502.14|4502.17|4502.17|4502.17|4502.17|4502.14|4502.14|0
1741775050000|2025-03-12 10:24:10|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1741775090000|2025-03-12 10:24:50|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1741775100000|2025-03-12 10:25:00|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1741775110000|2025-03-12 10:25:10|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1741775130000|2025-03-12 10:25:30|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1741775150000|2025-03-12 10:25:50|4503.24|4503.24|4503.83|4503.83|4503.83|4503.83|4503.24|4503.24|0
1741775160000|2025-03-12 10:26:00|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1741775170000|2025-03-12 10:26:10|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1741775190000|2025-03-12 10:26:30|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1741775220000|2025-03-12 10:27:00|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1741775230000|2025-03-12 10:27:10|4504.13|4504.13|4504.18|4504.18|4504.18|4504.18|4504.13|4504.13|0
1741775250000|2025-03-12 10:27:30|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1741775260000|2025-03-12 10:27:40|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1741775270000|2025-03-12 10:27:50|4503.67|4503.67|4503.72|4503.72|4503.72|4503.72|4503.67|4503.67|0
1741775280000|2025-03-12 10:28:00|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1741775300000|2025-03-12 10:28:20|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1741775320000|2025-03-12 10:28:40|4504.4|4504.4|4504.42|4504.42|4504.42|4504.42|4504.4|4504.4|0
1741775330000|2025-03-12 10:28:50|4504.37|4504.37|4504.42|4504.42|4504.42|4504.42|4504.37|4504.37|0
1741775340000|2025-03-12 10:29:00|4504.47|4504.47|4504.6|4504.6|4504.6|4504.6|4504.47|4504.47|0
1741775350000|2025-03-12 10:29:10|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1741775370000|2025-03-12 10:29:30|4504.98|4504.98|4504.65|4504.65|4505.56|4505.56|4504.65|4504.65|0
1741775380000|2025-03-12 10:29:40|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1741775390000|2025-03-12 10:29:50|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1741775400000|2025-03-12 10:30:00|4504.65|4504.65|4505.23|4505.23|4505.23|4505.23|4504.65|4504.65|0
1741775410000|2025-03-12 10:30:10|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1741775420000|2025-03-12 10:30:20|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1741775450000|2025-03-12 10:30:50|4504.99|4504.99|4505.02|4505.02|4505.02|4505.02|4504.99|4504.99|0
1741775460000|2025-03-12 10:31:00|4504.43|4504.43|4504.64|4504.64|4504.64|4504.64|4504.43|4504.43|0
1741775490000|2025-03-12 10:31:30|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1741775500000|2025-03-12 10:31:40|4504.16|4504.16|4503.41|4503.41|4504.16|4504.16|4503.41|4503.41|0
1741775510000|2025-03-12 10:31:50|4503.04|4503.04|4502.99|4502.99|4503.04|4503.04|4502.66|4502.66|0
1741775520000|2025-03-12 10:32:00|4502.9|4502.9|4502.74|4502.74|4502.9|4502.9|4502.16|4502.16|0
1741775530000|2025-03-12 10:32:10|4503.39|4503.39|4503.07|4503.07|4503.39|4503.39|4503.07|4503.07|0
1741775540000|2025-03-12 10:32:20|4502.16|4502.16|4501.99|4501.99|4502.16|4502.16|4501.99|4501.99|0
1741775550000|2025-03-12 10:32:30|4502.01|4502.01|4501.91|4501.91|4502.01|4502.01|4501.91|4501.91|0
1741775560000|2025-03-12 10:32:40|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1741775590000|2025-03-12 10:33:10|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1741775640000|2025-03-12 10:34:00|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1741775650000|2025-03-12 10:34:10|4503.24|4503.24|4503.33|4503.33|4503.33|4503.33|4503.24|4503.24|0
1741775670000|2025-03-12 10:34:30|4503.49|4503.49|4503.02|4503.02|4503.49|4503.49|4503.02|4503.02|0
1741775700000|2025-03-12 10:35:00|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1741775710000|2025-03-12 10:35:10|4502.89|4502.89|4502.7|4502.7|4502.89|4502.89|4502.7|4502.7|0
1741775730000|2025-03-12 10:35:30|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1741775750000|2025-03-12 10:35:50|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1741775760000|2025-03-12 10:36:00|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1741775820000|2025-03-12 10:37:00|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1741775830000|2025-03-12 10:37:10|4503.28|4503.28|4503.23|4503.23|4503.28|4503.28|4503.23|4503.23|0
1741775870000|2025-03-12 10:37:50|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.8|4503.8|0
1741775900000|2025-03-12 10:38:20|4504.4|4504.4|4505.21|4505.21|4505.21|4505.21|4504.4|4504.4|0
1741775910000|2025-03-12 10:38:30|4505.79|4505.79|4506|4506|4506|4506|4505.79|4505.79|0
1741775920000|2025-03-12 10:38:40|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1741775950000|2025-03-12 10:39:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1741775990000|2025-03-12 10:39:50|4506.07|4506.07|4506.06|4506.06|4506.07|4506.07|4506.06|4506.06|0
1741776000000|2025-03-12 10:40:00|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1741776010000|2025-03-12 10:40:10|4506.96|4506.96|4507.55|4507.55|4507.55|4507.55|4506.38|4506.38|0
1741776030000|2025-03-12 10:40:30|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1741776040000|2025-03-12 10:40:40|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1741776050000|2025-03-12 10:40:50|4507.6|4507.6|4508.59|4508.59|4508.59|4508.59|4507.6|4507.6|0
1741776070000|2025-03-12 10:41:10|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1741776090000|2025-03-12 10:41:30|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1741776100000|2025-03-12 10:41:40|4508.48|4508.48|4508.69|4508.69|4508.69|4508.69|4508.48|4508.48|0
1741776110000|2025-03-12 10:41:50|4508.59|4508.59|4508.54|4508.54|4508.59|4508.59|4508.54|4508.54|0
1741776120000|2025-03-12 10:42:00|4508.49|4508.49|4508.35|4508.35|4508.49|4508.49|4508.35|4508.35|0
1741776130000|2025-03-12 10:42:10|4508.3|4508.3|4507.97|4507.97|4508.3|4508.3|4507.97|4507.97|0
1741776140000|2025-03-12 10:42:20|4509.14|4509.14|4509.47|4509.47|4509.47|4509.47|4509.14|4509.14|0
1741776150000|2025-03-12 10:42:30|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1741776170000|2025-03-12 10:42:50|4508.83|4508.83|4508.67|4508.67|4508.83|4508.83|4508.67|4508.67|0
1741776180000|2025-03-12 10:43:00|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1741776190000|2025-03-12 10:43:10|4507.76|4507.76|4507.23|4507.23|4507.81|4507.81|4507.23|4507.23|0
1741776200000|2025-03-12 10:43:20|4507.39|4507.39|4507.4|4507.4|4507.4|4507.4|4507.39|4507.39|0
1741776220000|2025-03-12 10:43:40|4507.99|4507.99|4508.15|4508.15|4508.15|4508.15|4507.99|4507.99|0
1741776240000|2025-03-12 10:44:00|4508.2|4508.2|4508.22|4508.22|4508.22|4508.22|4508.2|4508.2|0
1741776320000|2025-03-12 10:45:20|4508.4|4508.4|4508.98|4508.98|4508.98|4508.98|4508.4|4508.4|0
1741776330000|2025-03-12 10:45:30|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1741776350000|2025-03-12 10:45:50|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1741776380000|2025-03-12 10:46:20|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1741776390000|2025-03-12 10:46:30|4509.42|4509.42|4509.4|4509.4|4509.42|4509.42|4509.4|4509.4|0
1741776400000|2025-03-12 10:46:40|4509.43|4509.43|4509.1|4509.1|4509.43|4509.43|4509.1|4509.1|0
1741776420000|2025-03-12 10:47:00|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1741776430000|2025-03-12 10:47:10|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1741776460000|2025-03-12 10:47:40|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1741776480000|2025-03-12 10:48:00|4510.15|4510.15|4510.12|4510.12|4510.15|4510.15|4510.1|4510.1|0
1741776490000|2025-03-12 10:48:10|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1741776500000|2025-03-12 10:48:20|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1741776520000|2025-03-12 10:48:40|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1741776530000|2025-03-12 10:48:50|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1741776550000|2025-03-12 10:49:10|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1741776570000|2025-03-12 10:49:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1741776610000|2025-03-12 10:50:10|4510.67|4510.67|4510.41|4510.41|4510.67|4510.67|4510.41|4510.41|0
1741776650000|2025-03-12 10:50:50|4510.46|4510.46|4510.62|4510.62|4510.62|4510.62|4510.46|4510.46|0
1741776660000|2025-03-12 10:51:00|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1741776680000|2025-03-12 10:51:20|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1741776710000|2025-03-12 10:51:50|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1741776730000|2025-03-12 10:52:10|4511.25|4511.25|4510.93|4510.93|4511.25|4511.25|4510.93|4510.93|0
1741776750000|2025-03-12 10:52:30|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1741776770000|2025-03-12 10:52:50|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1741776800000|2025-03-12 10:53:20|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1741776820000|2025-03-12 10:53:40|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|0
1741776860000|2025-03-12 10:54:20|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1741776880000|2025-03-12 10:54:40|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1741776900000|2025-03-12 10:55:00|4511.53|4511.53|4510.85|4510.85|4511.53|4511.53|4510.85|4510.85|0
1741776910000|2025-03-12 10:55:10|4510.81|4510.81|4510.83|4510.83|4510.83|4510.83|4510.81|4510.81|0
1741776920000|2025-03-12 10:55:20|4510.73|4510.73|4510.08|4510.08|4510.73|4510.73|4510.08|4510.08|0
1741776940000|2025-03-12 10:55:40|4510.24|4510.24|4510.29|4510.29|4510.29|4510.29|4510.24|4510.24|0
1741776950000|2025-03-12 10:55:50|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1741776960000|2025-03-12 10:56:00|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1741776980000|2025-03-12 10:56:20|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1741776990000|2025-03-12 10:56:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1741777010000|2025-03-12 10:56:50|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1741777030000|2025-03-12 10:57:10|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1741777040000|2025-03-12 10:57:20|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1741777060000|2025-03-12 10:57:40|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1741777090000|2025-03-12 10:58:10|4511.31|4511.31|4511.47|4511.47|4511.47|4511.47|4511.31|4511.31|0
1741777110000|2025-03-12 10:58:30|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1741777130000|2025-03-12 10:58:50|4511.5|4511.5|4511.64|4511.64|4511.64|4511.64|4511.5|4511.5|0
1741777190000|2025-03-12 10:59:50|4511.31|4511.31|4511.22|4511.22|4511.31|4511.31|4511.22|4511.22|0
1741777200000|2025-03-12 11:00:00|4510.64|4510.64|4510.48|4510.48|4510.74|4510.74|4510.48|4510.48|0
1741777210000|2025-03-12 11:00:10|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1741777240000|2025-03-12 11:00:40|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1741777260000|2025-03-12 11:01:00|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1741777280000|2025-03-12 11:01:20|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1741777300000|2025-03-12 11:01:40|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1741777310000|2025-03-12 11:01:50|4510.93|4510.93|4510.88|4510.88|4510.93|4510.93|4510.88|4510.88|0
1741777330000|2025-03-12 11:02:10|4510.73|4510.73|4510.54|4510.54|4510.73|4510.73|4510.52|4510.52|0
1741777340000|2025-03-12 11:02:20|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1741777350000|2025-03-12 11:02:30|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1741777360000|2025-03-12 11:02:40|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1741777400000|2025-03-12 11:03:20|4509.91|4509.91|4509.32|4509.32|4509.91|4509.91|4509.32|4509.32|0
1741777410000|2025-03-12 11:03:30|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1741777420000|2025-03-12 11:03:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1741777430000|2025-03-12 11:03:50|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1741777440000|2025-03-12 11:04:00|4509.3|4509.3|4509.61|4509.61|4509.61|4509.61|4509.3|4509.3|0
1741777460000|2025-03-12 11:04:20|4509.02|4509.02|4509.01|4509.01|4509.02|4509.02|4509.01|4509.01|0
1741777490000|2025-03-12 11:04:50|4508.91|4508.91|4508.82|4508.82|4508.91|4508.91|4508.82|4508.82|0
1741777510000|2025-03-12 11:05:10|4508.85|4508.85|4508.87|4508.87|4508.87|4508.87|4508.85|4508.85|0
1741777560000|2025-03-12 11:06:00|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1741777580000|2025-03-12 11:06:20|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1741777620000|2025-03-12 11:07:00|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1741777640000|2025-03-12 11:07:20|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1741777650000|2025-03-12 11:07:30|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1741777670000|2025-03-12 11:07:50|4507.25|4507.25|4507.26|4507.26|4507.26|4507.26|4507.25|4507.25|0
1741777690000|2025-03-12 11:08:10|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1741777700000|2025-03-12 11:08:20|4506.65|4506.65|4506.07|4506.07|4506.65|4506.65|4506.07|4506.07|0
1741777710000|2025-03-12 11:08:30|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1741777730000|2025-03-12 11:08:50|4506.32|4506.32|4506.65|4506.65|4506.65|4506.65|4506.32|4506.32|0
1741777740000|2025-03-12 11:09:00|4507.23|4507.23|4507.56|4507.56|4507.56|4507.56|4507.23|4507.23|0
1741777760000|2025-03-12 11:09:20|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1741777770000|2025-03-12 11:09:30|4508.81|4508.81|4509.55|4509.55|4509.55|4509.55|4508.81|4508.81|0
1741777810000|2025-03-12 11:10:10|4508.97|4508.97|4508.48|4508.48|4508.97|4508.97|4508.48|4508.48|0
1741777830000|2025-03-12 11:10:30|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1741777850000|2025-03-12 11:10:50|4509.65|4509.65|4509.48|4509.48|4509.65|4509.65|4509.48|4509.48|0
1741777860000|2025-03-12 11:11:00|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1741777910000|2025-03-12 11:11:50|4509.97|4509.97|4510.26|4510.26|4510.26|4510.26|4509.94|4509.94|0
1741777920000|2025-03-12 11:12:00|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1741777930000|2025-03-12 11:12:10|4509.79|4509.79|4509.77|4509.77|4509.79|4509.79|4509.74|4509.74|0
1741777950000|2025-03-12 11:12:30|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1741778000000|2025-03-12 11:13:20|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1741778020000|2025-03-12 11:13:40|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1741778030000|2025-03-12 11:13:50|4510.5|4510.5|4510.58|4510.58|4510.58|4510.58|4510.49|4510.49|0
1741778080000|2025-03-12 11:14:40|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1741778090000|2025-03-12 11:14:50|4510.95|4510.95|4511.02|4511.02|4511.02|4511.02|4510.95|4510.95|0
1741778100000|2025-03-12 11:15:00|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1741778140000|2025-03-12 11:15:40|4510.95|4510.95|4510.93|4510.93|4510.95|4510.95|4510.93|4510.93|0
1741778170000|2025-03-12 11:16:10|4511.09|4511.09|4511.11|4511.11|4511.11|4511.11|4511.09|4511.09|0
1741778200000|2025-03-12 11:16:40|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1741778240000|2025-03-12 11:17:20|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1741778270000|2025-03-12 11:17:50|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1741778280000|2025-03-12 11:18:00|4509.2|4509.2|4508.87|4508.87|4509.2|4509.2|4508.87|4508.87|0
1741778300000|2025-03-12 11:18:20|4508.29|4508.29|4508.12|4508.12|4508.29|4508.29|4508.12|4508.12|0
1741778320000|2025-03-12 11:18:40|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1741778330000|2025-03-12 11:18:50|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1741778350000|2025-03-12 11:19:10|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1741778360000|2025-03-12 11:19:20|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1741778370000|2025-03-12 11:19:30|4508.14|4508.14|4508.82|4508.82|4508.82|4508.82|4508.14|4508.14|0
1741778380000|2025-03-12 11:19:40|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1741778410000|2025-03-12 11:20:10|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1741778420000|2025-03-12 11:20:20|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1741778440000|2025-03-12 11:20:40|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1741778460000|2025-03-12 11:21:00|4509.14|4509.14|4509.73|4509.73|4509.73|4509.73|4509.14|4509.14|0
1741778510000|2025-03-12 11:21:50|4509.74|4509.74|4509.17|4509.17|4509.74|4509.74|4509.16|4509.16|0
1741778550000|2025-03-12 11:22:30|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1741778560000|2025-03-12 11:22:40|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1741778590000|2025-03-12 11:23:10|4509.76|4509.76|4509.89|4509.89|4509.89|4509.89|4509.76|4509.76|0
1741778600000|2025-03-12 11:23:20|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1741778610000|2025-03-12 11:23:30|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1741778620000|2025-03-12 11:23:40|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1741778660000|2025-03-12 11:24:20|4509.2|4509.2|4509.23|4509.23|4509.23|4509.23|4509.2|4509.2|0
1741778670000|2025-03-12 11:24:30|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1741778680000|2025-03-12 11:24:40|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1741778690000|2025-03-12 11:24:50|4508.39|4508.39|4508.23|4508.23|4508.39|4508.39|4508.23|4508.23|0
1741778700000|2025-03-12 11:25:00|4508.22|4508.22|4507.7|4507.7|4508.29|4508.29|4507.7|4507.7|0
1741778720000|2025-03-12 11:25:20|4507.78|4507.78|4508.36|4508.36|4508.36|4508.36|4507.78|4507.78|0
1741778740000|2025-03-12 11:25:40|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1741778770000|2025-03-12 11:26:10|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1741778790000|2025-03-12 11:26:30|4507.88|4507.88|4507.24|4507.24|4507.88|4507.88|4507.24|4507.24|0
1741778810000|2025-03-12 11:26:50|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1741778830000|2025-03-12 11:27:10|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1741778840000|2025-03-12 11:27:20|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1741778930000|2025-03-12 11:28:50|4506.86|4506.86|4506.79|4506.79|4506.86|4506.86|4506.79|4506.79|0
1741778940000|2025-03-12 11:29:00|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1741778960000|2025-03-12 11:29:20|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1741779000000|2025-03-12 11:30:00|4507.86|4507.86|4507.7|4507.7|4507.86|4507.86|4507.7|4507.7|0
1741779010000|2025-03-12 11:30:10|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1741779020000|2025-03-12 11:30:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1741779030000|2025-03-12 11:30:30|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1741779040000|2025-03-12 11:30:40|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1741779060000|2025-03-12 11:31:00|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1741779090000|2025-03-12 11:31:30|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1741779110000|2025-03-12 11:31:50|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1741779120000|2025-03-12 11:32:00|4508.47|4508.47|4508.64|4508.64|4508.64|4508.64|4508.47|4508.47|0
1741779140000|2025-03-12 11:32:20|4508.66|4508.66|4509.45|4509.45|4509.45|4509.45|4508.66|4508.66|0
1741779170000|2025-03-12 11:32:50|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|0
1741779190000|2025-03-12 11:33:10|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4509.54|4509.54|0
1741779200000|2025-03-12 11:33:20|4510.43|4510.43|4510.53|4510.53|4510.53|4510.53|4510.43|4510.43|0
1741779210000|2025-03-12 11:33:30|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1741779240000|2025-03-12 11:34:00|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1741779300000|2025-03-12 11:35:00|4511|4511|4512.17|4512.17|4512.22|4512.22|4511|4511|0
1741779360000|2025-03-12 11:36:00|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1741779370000|2025-03-12 11:36:10|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1741779390000|2025-03-12 11:36:30|4512.22|4512.22|4511.64|4511.64|4512.22|4512.22|4511.64|4511.64|0
1741779400000|2025-03-12 11:36:40|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1741779480000|2025-03-12 11:38:00|4511.64|4511.64|4511.44|4511.44|4511.64|4511.64|4511.44|4511.44|0
1741779490000|2025-03-12 11:38:10|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1741779500000|2025-03-12 11:38:20|4510.84|4510.84|4510.27|4510.27|4510.84|4510.84|4510.25|4510.25|0
1741779510000|2025-03-12 11:38:30|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1741779540000|2025-03-12 11:39:00|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1741779570000|2025-03-12 11:39:30|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1741779600000|2025-03-12 11:40:00|4509.01|4509.01|4509.59|4509.59|4509.59|4509.59|4509.01|4509.01|0
1741779610000|2025-03-12 11:40:10|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1741779630000|2025-03-12 11:40:30|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4508.88|4508.88|0
1741779650000|2025-03-12 11:40:50|4508.88|4508.88|4509.21|4509.21|4509.21|4509.21|4508.88|4508.88|0
1741779660000|2025-03-12 11:41:00|4510.38|4510.38|4510.54|4510.54|4510.54|4510.54|4510.38|4510.38|0
1741779670000|2025-03-12 11:41:10|4510.21|4510.21|4510.38|4510.38|4510.38|4510.38|4510.21|4510.21|0
1741779700000|2025-03-12 11:41:40|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1741779740000|2025-03-12 11:42:20|4511.01|4511.01|4511.06|4511.06|4511.06|4511.06|4511.01|4511.01|0
1741779750000|2025-03-12 11:42:30|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1741779760000|2025-03-12 11:42:40|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1741779770000|2025-03-12 11:42:50|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1741779810000|2025-03-12 11:43:30|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1741779830000|2025-03-12 11:43:50|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1741779850000|2025-03-12 11:44:10|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1741779880000|2025-03-12 11:44:40|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1741779910000|2025-03-12 11:45:10|4509.69|4509.69|4509.85|4509.85|4509.85|4509.85|4509.69|4509.69|0
1741779930000|2025-03-12 11:45:30|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1741779950000|2025-03-12 11:45:50|4509.96|4509.96|4509.8|4509.8|4509.96|4509.96|4509.8|4509.8|0
1741779980000|2025-03-12 11:46:20|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1741779990000|2025-03-12 11:46:30|4509.31|4509.31|4509.64|4509.64|4509.64|4509.64|4509.31|4509.31|0
1741780020000|2025-03-12 11:47:00|4509.06|4509.06|4509.64|4509.64|4509.64|4509.64|4509.06|4509.06|0
1741780050000|2025-03-12 11:47:30|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1741780060000|2025-03-12 11:47:40|4509.04|4509.04|4508.71|4508.71|4509.04|4509.04|4508.71|4508.71|0
1741780080000|2025-03-12 11:48:00|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1741780100000|2025-03-12 11:48:20|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1741780110000|2025-03-12 11:48:30|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1741780130000|2025-03-12 11:48:50|4507.77|4507.77|4507.79|4507.79|4507.79|4507.79|4507.73|4507.73|0
1741780160000|2025-03-12 11:49:20|4507.74|4507.74|4507.79|4507.79|4507.79|4507.79|4507.74|4507.74|0
1741780180000|2025-03-12 11:49:40|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1741780190000|2025-03-12 11:49:50|4508|4508|4508|4508|4508|4508|4508|4508|0
1741780210000|2025-03-12 11:50:10|4509.16|4509.16|4508.58|4508.58|4509.16|4509.16|4508.58|4508.58|0
1741780220000|2025-03-12 11:50:20|4508|4508|4508|4508|4508|4508|4508|4508|0
1741780260000|2025-03-12 11:51:00|4507.67|4507.67|4507.45|4507.45|4507.67|4507.67|4507.45|4507.45|0
1741780270000|2025-03-12 11:51:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1741780300000|2025-03-12 11:51:40|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1741780310000|2025-03-12 11:51:50|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1741780320000|2025-03-12 11:52:00|4506.78|4506.78|4506.19|4506.19|4506.78|4506.78|4506.19|4506.19|0
1741780330000|2025-03-12 11:52:10|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1741780340000|2025-03-12 11:52:20|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1741780360000|2025-03-12 11:52:40|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1741780380000|2025-03-12 11:53:00|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1741780390000|2025-03-12 11:53:10|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|4506.9|0
1741780450000|2025-03-12 11:54:10|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1741780460000|2025-03-12 11:54:20|4507.31|4507.31|4507.33|4507.33|4507.36|4507.36|4507.28|4507.28|0
1741780470000|2025-03-12 11:54:30|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1741780480000|2025-03-12 11:54:40|4507.51|4507.51|4507.46|4507.46|4507.51|4507.51|4507.46|4507.46|0
1741780500000|2025-03-12 11:55:00|4507.3|4507.3|4506.71|4506.71|4507.3|4507.3|4506.71|4506.71|0
1741780530000|2025-03-12 11:55:30|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.6|4506.6|0
1741780540000|2025-03-12 11:55:40|4506.71|4506.71|4506.74|4506.74|4506.74|4506.74|4506.71|4506.71|0
1741780550000|2025-03-12 11:55:50|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1741780580000|2025-03-12 11:56:20|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1741780600000|2025-03-12 11:56:40|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1741780610000|2025-03-12 11:56:50|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1741780640000|2025-03-12 11:57:20|4507.18|4507.18|4507.02|4507.02|4507.18|4507.18|4507.02|4507.02|0
1741780680000|2025-03-12 11:58:00|4507.18|4507.18|4507.02|4507.02|4507.18|4507.18|4507.02|4507.02|0
1741780790000|2025-03-12 11:59:50|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1741780800000|2025-03-12 12:00:00|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1741780820000|2025-03-12 12:00:20|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1741780850000|2025-03-12 12:00:50|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1741780880000|2025-03-12 12:01:20|4507.12|4507.12|4507.75|4507.75|4507.75|4507.75|4507.12|4507.12|0
1741780890000|2025-03-12 12:01:30|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1741780910000|2025-03-12 12:01:50|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|0
1741780920000|2025-03-12 12:02:00|4508.21|4508.21|4508.16|4508.16|4508.21|4508.21|4508.16|4508.16|0
1741780950000|2025-03-12 12:02:30|4508|4508|4508|4508|4508|4508|4508|4508|0
1741780960000|2025-03-12 12:02:40|4507.95|4507.95|4508|4508|4508|4508|4507.95|4507.95|0
1741781000000|2025-03-12 12:03:20|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1741781110000|2025-03-12 12:05:10|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1741781120000|2025-03-12 12:05:20|4507.35|4507.35|4507.4|4507.4|4507.4|4507.4|4507.35|4507.35|0
1741781130000|2025-03-12 12:05:30|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1741781150000|2025-03-12 12:05:50|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1741781180000|2025-03-12 12:06:20|4508.34|4508.34|4508.31|4508.31|4508.34|4508.34|4508.31|4508.31|0
1741781190000|2025-03-12 12:06:30|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1741781200000|2025-03-12 12:06:40|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1741781220000|2025-03-12 12:07:00|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1741781240000|2025-03-12 12:07:20|4508.31|4508.31|4507.54|4507.54|4508.31|4508.31|4507.54|4507.54|0
1741781260000|2025-03-12 12:07:40|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1741781270000|2025-03-12 12:07:50|4508.1|4508.1|4508.09|4508.09|4508.1|4508.1|4508.09|4508.09|0
1741781280000|2025-03-12 12:08:00|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1741781290000|2025-03-12 12:08:10|4508.2|4508.2|4507.83|4507.83|4508.2|4508.2|4507.83|4507.83|0
1741781300000|2025-03-12 12:08:20|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1741781310000|2025-03-12 12:08:30|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1741781350000|2025-03-12 12:09:10|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1741781360000|2025-03-12 12:09:20|4508.42|4508.42|4508.58|4508.58|4508.58|4508.58|4508.42|4508.42|0
1741781390000|2025-03-12 12:09:50|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1741781420000|2025-03-12 12:10:20|4509|4509|4509.16|4509.16|4509.16|4509.16|4509|4509|0
1741781430000|2025-03-12 12:10:30|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1741781460000|2025-03-12 12:11:00|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1741781470000|2025-03-12 12:11:10|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1741781490000|2025-03-12 12:11:30|4508.93|4508.93|4509.52|4509.52|4509.52|4509.52|4508.93|4508.93|0
1741781500000|2025-03-12 12:11:40|4509.42|4509.42|4509.4|4509.4|4509.42|4509.42|4509.4|4509.4|0
1741781510000|2025-03-12 12:11:50|4509.43|4509.43|4509.48|4509.48|4509.48|4509.48|4509.43|4509.43|0
1741781530000|2025-03-12 12:12:10|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|0
1741781550000|2025-03-12 12:12:30|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1741781580000|2025-03-12 12:13:00|4510.01|4510.01|4510.11|4510.11|4510.11|4510.11|4510.01|4510.01|0
1741781590000|2025-03-12 12:13:10|4510.14|4510.14|4510.15|4510.15|4510.15|4510.15|4510.12|4510.12|0
1741781610000|2025-03-12 12:13:30|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1741781650000|2025-03-12 12:14:10|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1741781660000|2025-03-12 12:14:20|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1741781690000|2025-03-12 12:14:50|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1741781700000|2025-03-12 12:15:00|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1741781710000|2025-03-12 12:15:10|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1741781720000|2025-03-12 12:15:20|4509.76|4509.76|4509.92|4509.92|4509.92|4509.92|4509.76|4509.76|0
1741781730000|2025-03-12 12:15:30|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1741781760000|2025-03-12 12:16:00|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1741781800000|2025-03-12 12:16:40|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1741781820000|2025-03-12 12:17:00|4509.95|4509.95|4510.6|4510.6|4510.6|4510.6|4509.95|4509.95|0
1741781830000|2025-03-12 12:17:10|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1741781850000|2025-03-12 12:17:30|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1741781870000|2025-03-12 12:17:50|4510.83|4510.83|4510.83|4510.83|4510.99|4510.99|4510.83|4510.83|0
1741781890000|2025-03-12 12:18:10|4510.92|4510.92|4510.43|4510.43|4511.01|4511.01|4510.43|4510.43|0
1741781900000|2025-03-12 12:18:20|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1741781910000|2025-03-12 12:18:30|4509.55|4509.55|4508.91|4508.91|4509.55|4509.55|4508.91|4508.91|0
1741781920000|2025-03-12 12:18:40|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|0
1741781930000|2025-03-12 12:18:50|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1741781960000|2025-03-12 12:19:20|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1741781980000|2025-03-12 12:19:40|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1741781990000|2025-03-12 12:19:50|4508.61|4508.61|4508.26|4508.26|4508.61|4508.61|4507.68|4507.68|0
1741782000000|2025-03-12 12:20:00|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1741782010000|2025-03-12 12:20:10|4508.19|4508.19|4507.97|4507.97|4508.19|4508.19|4507.97|4507.97|0
1741782020000|2025-03-12 12:20:20|4507.95|4507.95|4507.96|4507.96|4507.97|4507.97|4507.95|4507.95|0
1741782040000|2025-03-12 12:20:40|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1741782050000|2025-03-12 12:20:50|4507.96|4507.96|4507.87|4507.87|4507.96|4507.96|4507.87|4507.87|0
1741782070000|2025-03-12 12:21:10|4507.85|4507.85|4507.84|4507.84|4507.85|4507.85|4507.84|4507.84|0
1741782080000|2025-03-12 12:21:20|4507.68|4507.68|4507.53|4507.53|4507.69|4507.69|4507.53|4507.53|0
1741782110000|2025-03-12 12:21:50|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1741782150000|2025-03-12 12:22:30|4507.57|4507.57|4506.92|4506.92|4507.57|4507.57|4506.18|4506.18|0
1741782180000|2025-03-12 12:23:00|4506.96|4506.96|4506.64|4506.64|4506.96|4506.96|4506.64|4506.64|0
1741782200000|2025-03-12 12:23:20|4507.22|4507.22|4507.8|4507.8|4507.8|4507.8|4507.22|4507.22|0
1741782210000|2025-03-12 12:23:30|4508.13|4508.13|4507.8|4507.8|4508.13|4508.13|4507.8|4507.8|0
1741782230000|2025-03-12 12:23:50|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1741782240000|2025-03-12 12:24:00|4508.71|4508.71|4508.71|4508.71|4508.73|4508.73|4508.71|4508.71|0
1741782270000|2025-03-12 12:24:30|4508.66|4508.66|4508.7|4508.7|4508.71|4508.71|4508.66|4508.66|0
1741782280000|2025-03-12 12:24:40|4507.53|4507.53|4507.44|4507.44|4507.53|4507.53|4507.44|4507.44|0
1741782290000|2025-03-12 12:24:50|4507.28|4507.28|4507.19|4507.19|4507.28|4507.28|4507.19|4507.19|0
1741782380000|2025-03-12 12:26:20|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1741782410000|2025-03-12 12:26:50|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1741782490000|2025-03-12 12:28:10|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1741782500000|2025-03-12 12:28:20|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1741782510000|2025-03-12 12:28:30|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1741782560000|2025-03-12 12:29:20|4506.23|4506.23|4506.4|4506.4|4506.4|4506.4|4506.23|4506.23|0
1741782590000|2025-03-12 12:29:50|4506.51|4506.51|4507.01|4507.01|4507.01|4507.01|4506.51|4506.51|0
1741782600000|2025-03-12 12:30:00|4506.85|4506.85|4509.74|4509.74|4511.64|4511.64|4506.8|4506.8|0
1741782610000|2025-03-12 12:30:10|4510.23|4510.23|4511.39|4511.39|4511.39|4511.39|4509.64|4509.64|0
1741782620000|2025-03-12 12:30:20|4511.07|4511.07|4510.97|4510.97|4512.13|4512.13|4510.38|4510.38|0
1741782630000|2025-03-12 12:30:30|4510.64|4510.64|4509.22|4509.22|4510.64|4510.64|4509.22|4509.22|0
1741782640000|2025-03-12 12:30:40|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1741782650000|2025-03-12 12:30:50|4508.85|4508.85|4507.68|4507.68|4508.85|4508.85|4507.68|4507.68|0
1741782660000|2025-03-12 12:31:00|4508.85|4508.85|4509.7|4509.7|4509.7|4509.7|4508.85|4508.85|0
1741782670000|2025-03-12 12:31:10|4509.56|4509.56|4509.86|4509.86|4509.88|4509.88|4509.56|4509.56|0
1741782680000|2025-03-12 12:31:20|4509.77|4509.77|4509.67|4509.67|4509.77|4509.77|4509.67|4509.67|0
1741782720000|2025-03-12 12:32:00|4508.5|4508.5|4508.78|4508.78|4508.83|4508.83|4508.5|4508.5|0
1741782730000|2025-03-12 12:32:10|4508.73|4508.73|4508.68|4508.68|4508.73|4508.73|4508.68|4508.68|0
1741782740000|2025-03-12 12:32:20|4508.52|4508.52|4508.43|4508.43|4508.52|4508.52|4508.43|4508.43|0
1741782750000|2025-03-12 12:32:30|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1741782760000|2025-03-12 12:32:40|4507.94|4507.94|4508.52|4508.52|4508.52|4508.52|4507.94|4507.94|0
1741782770000|2025-03-12 12:32:50|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1741782780000|2025-03-12 12:33:00|4508.66|4508.66|4508.65|4508.65|4508.7|4508.7|4508.65|4508.65|0
1741782800000|2025-03-12 12:33:20|4508.68|4508.68|4507.93|4507.93|4508.68|4508.68|4507.93|4507.93|0
1741782810000|2025-03-12 12:33:30|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1741782820000|2025-03-12 12:33:40|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1741782840000|2025-03-12 12:34:00|4507.06|4507.06|4505.64|4505.64|4507.39|4507.39|4505.06|4505.06|0
1741782850000|2025-03-12 12:34:10|4505.06|4505.06|4504.32|4504.32|4505.06|4505.06|4504.32|4504.32|0
1741782860000|2025-03-12 12:34:20|4502.82|4502.82|4501.27|4501.27|4502.82|4502.82|4501.27|4501.27|0
1741782870000|2025-03-12 12:34:30|4501.86|4501.86|4502.07|4502.07|4502.07|4502.07|4501.86|4501.86|0
1741782880000|2025-03-12 12:34:40|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1741782890000|2025-03-12 12:34:50|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1741782900000|2025-03-12 12:35:00|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1741782910000|2025-03-12 12:35:10|4503.18|4503.18|4504.16|4504.16|4504.21|4504.21|4503.05|4503.05|0
1741782920000|2025-03-12 12:35:20|4504|4504|4503.42|4503.42|4504|4504|4503.42|4503.42|0
1741782930000|2025-03-12 12:35:30|4503.23|4503.23|4502.85|4502.85|4503.82|4503.82|4502.85|4502.85|0
1741782940000|2025-03-12 12:35:40|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1741782950000|2025-03-12 12:35:50|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1741782970000|2025-03-12 12:36:10|4503.6|4503.6|4503.81|4503.81|4503.81|4503.81|4503.6|4503.6|0
1741783000000|2025-03-12 12:36:40|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1741783040000|2025-03-12 12:37:20|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1741783050000|2025-03-12 12:37:30|4503.09|4503.09|4502.76|4502.76|4503.09|4503.09|4502.76|4502.76|0
1741783060000|2025-03-12 12:37:40|4502.81|4502.81|4501.56|4501.56|4502.81|4502.81|4501.56|4501.56|0
1741783070000|2025-03-12 12:37:50|4500.88|4500.88|4501.46|4501.46|4501.46|4501.46|4500.88|4500.88|0
1741783080000|2025-03-12 12:38:00|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1741783100000|2025-03-12 12:38:20|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1741783120000|2025-03-12 12:38:40|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1741783140000|2025-03-12 12:39:00|4501.49|4501.49|4500.91|4500.91|4501.49|4501.49|4500.91|4500.91|0
1741783160000|2025-03-12 12:39:20|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1741783170000|2025-03-12 12:39:30|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1741783180000|2025-03-12 12:39:40|4501.56|4501.56|4502.14|4502.14|4502.14|4502.14|4501.56|4501.56|0
1741783200000|2025-03-12 12:40:00|4501.56|4501.56|4501.88|4501.88|4501.88|4501.88|4501.56|4501.56|0
1741783210000|2025-03-12 12:40:10|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1741783230000|2025-03-12 12:40:30|4501.46|4501.46|4501.3|4501.3|4501.46|4501.46|4501.3|4501.3|0
1741783240000|2025-03-12 12:40:40|4501.14|4501.14|4501.81|4501.81|4502.05|4502.05|4501.14|4501.14|0
1741783340000|2025-03-12 12:42:20|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1741783390000|2025-03-12 12:43:10|4502.11|4502.11|4501.2|4501.2|4502.11|4502.11|4501.2|4501.2|0
1741783400000|2025-03-12 12:43:20|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1741783410000|2025-03-12 12:43:30|4501.96|4501.96|4501.79|4501.79|4501.96|4501.96|4501.3|4501.3|0
1741783420000|2025-03-12 12:43:40|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|4501.84|0
1741783440000|2025-03-12 12:44:00|4501.51|4501.51|4501.35|4501.35|4501.51|4501.51|4501.35|4501.35|0
1741783450000|2025-03-12 12:44:10|4501.3|4501.3|4499.45|4499.45|4501.3|4501.3|4499.45|4499.45|0
1741783460000|2025-03-12 12:44:20|4499.46|4499.46|4499.45|4499.45|4499.46|4499.46|4499.45|4499.45|0
1741783470000|2025-03-12 12:44:30|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1741783480000|2025-03-12 12:44:40|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1741783490000|2025-03-12 12:44:50|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1741783510000|2025-03-12 12:45:10|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1741783520000|2025-03-12 12:45:20|4498.86|4498.86|4498.14|4498.14|4498.86|4498.86|4498.14|4498.14|0
1741783530000|2025-03-12 12:45:30|4498.07|4498.07|4497.56|4497.56|4498.14|4498.14|4497.56|4497.56|0
1741783550000|2025-03-12 12:45:50|4497.23|4497.23|4496.91|4496.91|4497.23|4497.23|4496.91|4496.91|0
1741783570000|2025-03-12 12:46:10|4497|4497|4497.17|4497.17|4497.17|4497.17|4497|4497|0
1741783580000|2025-03-12 12:46:20|4497.42|4497.42|4497.46|4497.46|4497.46|4497.46|4497.42|4497.42|0
1741783590000|2025-03-12 12:46:30|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1741783610000|2025-03-12 12:46:50|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1741783630000|2025-03-12 12:47:10|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1741783640000|2025-03-12 12:47:20|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1741783650000|2025-03-12 12:47:30|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1741783660000|2025-03-12 12:47:40|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1741783670000|2025-03-12 12:47:50|4495.95|4495.95|4496.11|4496.11|4496.11|4496.11|4495.95|4495.95|0
1741783680000|2025-03-12 12:48:00|4496.69|4496.69|4496.5|4496.5|4496.69|4496.69|4496.5|4496.5|0
1741783690000|2025-03-12 12:48:10|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1741783730000|2025-03-12 12:48:50|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|0
1741783750000|2025-03-12 12:49:10|4495.66|4495.66|4495.08|4495.08|4495.66|4495.66|4495.08|4495.08|0
1741783760000|2025-03-12 12:49:20|4495.05|4495.05|4495.21|4495.21|4495.53|4495.53|4495.05|4495.05|0
1741783770000|2025-03-12 12:49:30|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1741783790000|2025-03-12 12:49:50|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|0
1741783810000|2025-03-12 12:50:10|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1741783840000|2025-03-12 12:50:40|4495.63|4495.63|4496.52|4496.52|4496.54|4496.54|4495.63|4495.63|0
1741783850000|2025-03-12 12:50:50|4496.84|4496.84|4496.26|4496.26|4496.84|4496.84|4496.26|4496.26|0
1741783860000|2025-03-12 12:51:00|4496.21|4496.21|4495.84|4495.84|4496.21|4496.21|4495.84|4495.84|0
1741783870000|2025-03-12 12:51:10|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1741783880000|2025-03-12 12:51:20|4496.74|4496.74|4496.58|4496.58|4496.74|4496.74|4496.58|4496.58|0
1741783900000|2025-03-12 12:51:40|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1741783910000|2025-03-12 12:51:50|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1741783920000|2025-03-12 12:52:00|4497.2|4497.2|4497.13|4497.13|4497.2|4497.2|4497.13|4497.13|0
1741783930000|2025-03-12 12:52:10|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1741783940000|2025-03-12 12:52:20|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1741783950000|2025-03-12 12:52:30|4497.15|4497.15|4497.47|4497.47|4497.47|4497.47|4497.15|4497.15|0
1741783960000|2025-03-12 12:52:40|4498.05|4498.05|4498.07|4498.07|4498.12|4498.12|4497.54|4497.54|0
1741783980000|2025-03-12 12:53:00|4497.49|4497.49|4497.33|4497.33|4497.49|4497.49|4497.33|4497.33|0
1741784010000|2025-03-12 12:53:30|4497|4497|4496.95|4496.95|4497|4497|4496.95|4496.95|0
1741784020000|2025-03-12 12:53:40|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1741784030000|2025-03-12 12:53:50|4496.47|4496.47|4495.56|4495.56|4496.47|4496.47|4495.56|4495.56|0
1741784120000|2025-03-12 12:55:20|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1741784130000|2025-03-12 12:55:30|4495.15|4495.15|4495.1|4495.1|4495.15|4495.15|4495.1|4495.1|0
1741784150000|2025-03-12 12:55:50|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1741784160000|2025-03-12 12:56:00|4494.61|4494.61|4494.52|4494.52|4494.61|4494.61|4494.52|4494.52|0
1741784180000|2025-03-12 12:56:20|4495.1|4495.1|4495.03|4495.03|4495.1|4495.1|4495.03|4495.03|0
1741784190000|2025-03-12 12:56:30|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1741784220000|2025-03-12 12:57:00|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1741784240000|2025-03-12 12:57:20|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1741784250000|2025-03-12 12:57:30|4495.22|4495.22|4494.28|4494.28|4495.22|4495.22|4494.28|4494.28|0
1741784270000|2025-03-12 12:57:50|4493.86|4493.86|4493.87|4493.87|4493.87|4493.87|4493.86|4493.86|0
1741784280000|2025-03-12 12:58:00|4493.78|4493.78|4493.92|4493.92|4493.92|4493.92|4493.78|4493.78|0
1741784290000|2025-03-12 12:58:10|4493.83|4493.83|4493.67|4493.67|4493.83|4493.83|4493.67|4493.67|0
1741784300000|2025-03-12 12:58:20|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1741784330000|2025-03-12 12:58:50|4493.88|4493.88|4494.62|4494.62|4494.62|4494.62|4493.88|4493.88|0
1741784340000|2025-03-12 12:59:00|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1741784360000|2025-03-12 12:59:20|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1741784380000|2025-03-12 12:59:40|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|0
1741784390000|2025-03-12 12:59:50|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1741784400000|2025-03-12 13:00:00|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1741784440000|2025-03-12 13:00:40|4492.58|4492.58|4491.91|4491.91|4492.58|4492.58|4491.91|4491.91|0
1741784450000|2025-03-12 13:00:50|4491|4491|4490.84|4490.84|4491|4491|4490.84|4490.84|0
1741784460000|2025-03-12 13:01:00|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1741784470000|2025-03-12 13:01:10|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1741784480000|2025-03-12 13:01:20|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1741784500000|2025-03-12 13:01:40|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1741784510000|2025-03-12 13:01:50|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1741784520000|2025-03-12 13:02:00|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1741784530000|2025-03-12 13:02:10|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1741784540000|2025-03-12 13:02:20|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1741784550000|2025-03-12 13:02:30|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1741784560000|2025-03-12 13:02:40|4490.21|4490.21|4489.89|4489.89|4490.21|4490.21|4489.89|4489.89|0
1741784570000|2025-03-12 13:02:50|4489.73|4489.73|4489.57|4489.57|4489.73|4489.73|4489.57|4489.57|0
1741784580000|2025-03-12 13:03:00|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|0
1741784600000|2025-03-12 13:03:20|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1741784610000|2025-03-12 13:03:30|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1741784640000|2025-03-12 13:04:00|4490.45|4490.45|4490.61|4490.61|4490.61|4490.61|4490.45|4490.45|0
1741784650000|2025-03-12 13:04:10|4490.03|4490.03|4489.45|4489.45|4490.03|4490.03|4489.45|4489.45|0
1741784680000|2025-03-12 13:04:40|4489.35|4489.35|4489.03|4489.03|4489.35|4489.35|4489.03|4489.03|0
1741784700000|2025-03-12 13:05:00|4489.07|4489.07|4489.24|4489.24|4489.24|4489.24|4489.07|4489.07|0
1741784720000|2025-03-12 13:05:20|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1741784730000|2025-03-12 13:05:30|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1741784760000|2025-03-12 13:06:00|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1741784770000|2025-03-12 13:06:10|4488.9|4488.9|4488.85|4488.85|4488.92|4488.92|4488.85|4488.85|0
1741784800000|2025-03-12 13:06:40|4488.76|4488.76|4488.68|4488.68|4488.76|4488.76|4488.62|4488.62|0
1741784810000|2025-03-12 13:06:50|4488.71|4488.71|4488.61|4488.61|4488.75|4488.75|4488.61|4488.61|0
1741784820000|2025-03-12 13:07:00|4488.45|4488.45|4488.34|4488.34|4488.45|4488.45|4488.3|4488.3|0
1741784850000|2025-03-12 13:07:30|4488.39|4488.39|4488.55|4488.55|4488.55|4488.55|4488.39|4488.39|0
1741784860000|2025-03-12 13:07:40|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1741784880000|2025-03-12 13:08:00|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|0
1741784890000|2025-03-12 13:08:10|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|4489.39|0
1741784900000|2025-03-12 13:08:20|4489.48|4489.48|4489.8|4489.8|4489.8|4489.8|4489.48|4489.48|0
1741784920000|2025-03-12 13:08:40|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1741784930000|2025-03-12 13:08:50|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1741784940000|2025-03-12 13:09:00|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|0
1741784950000|2025-03-12 13:09:10|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1741784960000|2025-03-12 13:09:20|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1741784970000|2025-03-12 13:09:30|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1741785000000|2025-03-12 13:10:00|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|0
1741785010000|2025-03-12 13:10:10|4489.13|4489.13|4489.1|4489.1|4489.13|4489.13|4489.1|4489.1|0
1741785030000|2025-03-12 13:10:30|4488.94|4488.94|4487.78|4487.78|4488.94|4488.94|4487.78|4487.78|0
1741785040000|2025-03-12 13:10:40|4487.45|4487.45|4486.87|4486.87|4487.45|4487.45|4486.87|4486.87|0
1741785060000|2025-03-12 13:11:00|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1741785090000|2025-03-12 13:11:30|4487.16|4487.16|4487.19|4487.19|4487.19|4487.19|4487.16|4487.16|0
1741785100000|2025-03-12 13:11:40|4487.16|4487.16|4487.15|4487.15|4487.2|4487.2|4487.15|4487.15|0
1741785110000|2025-03-12 13:11:50|4487.31|4487.31|4487.97|4487.97|4487.97|4487.97|4487.31|4487.31|0
1741785130000|2025-03-12 13:12:10|4488.29|4488.29|4488.46|4488.46|4488.46|4488.46|4488.29|4488.29|0
1741785150000|2025-03-12 13:12:30|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1741785170000|2025-03-12 13:12:50|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|0
1741785180000|2025-03-12 13:13:00|4488.88|4488.88|4487.13|4487.13|4488.88|4488.88|4487.13|4487.13|0
1741785200000|2025-03-12 13:13:20|4487.71|4487.71|4487.87|4487.87|4487.87|4487.87|4487.71|4487.71|0
1741785230000|2025-03-12 13:13:50|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1741785240000|2025-03-12 13:14:00|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1741785260000|2025-03-12 13:14:20|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|0
1741785270000|2025-03-12 13:14:30|4488.11|4488.11|4488.11|4488.11|4488.13|4488.13|4488.11|4488.11|0
1741785280000|2025-03-12 13:14:40|4488.21|4488.21|4487.04|4487.04|4488.21|4488.21|4487.04|4487.04|0
1741785290000|2025-03-12 13:14:50|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1741785300000|2025-03-12 13:15:00|4486.9|4486.9|4486.74|4486.74|4486.9|4486.9|4486.58|4486.58|0
1741785310000|2025-03-12 13:15:10|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1741785320000|2025-03-12 13:15:20|4486.88|4486.88|4486.6|4486.6|4486.88|4486.88|4486.55|4486.55|0
1741785330000|2025-03-12 13:15:30|4486.76|4486.76|4486.9|4486.9|4486.92|4486.92|4486.76|4486.76|0
1741785340000|2025-03-12 13:15:40|4486.81|4486.81|4485.64|4485.64|4486.81|4486.81|4485.64|4485.64|0
1741785350000|2025-03-12 13:15:50|4485.66|4485.66|4484.92|4484.92|4485.66|4485.66|4484.92|4484.92|0
1741785360000|2025-03-12 13:16:00|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1741785390000|2025-03-12 13:16:30|4484.92|4484.92|4483.96|4483.96|4484.92|4484.92|4483.96|4483.96|0
1741785400000|2025-03-12 13:16:40|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1741785420000|2025-03-12 13:17:00|4483.93|4483.93|4483.89|4483.89|4483.93|4483.93|4483.89|4483.89|0
1741785470000|2025-03-12 13:17:50|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|0
1741785480000|2025-03-12 13:18:00|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|0
1741785490000|2025-03-12 13:18:10|4483.54|4483.54|4482.95|4482.95|4483.54|4483.54|4482.95|4482.95|0
1741785500000|2025-03-12 13:18:20|4482.94|4482.94|4484.2|4484.2|4484.2|4484.2|4482.13|4482.13|0
1741785510000|2025-03-12 13:18:30|4483.62|4483.62|4483.57|4483.57|4483.62|4483.62|4483.41|4483.41|0
1741785530000|2025-03-12 13:18:50|4484.15|4484.15|4484.21|4484.21|4484.21|4484.21|4484.15|4484.15|0
1741785540000|2025-03-12 13:19:00|4484.3|4484.3|4484.34|4484.34|4484.34|4484.34|4484.3|4484.3|0
1741785550000|2025-03-12 13:19:10|4484.37|4484.37|4484.51|4484.51|4484.51|4484.51|4484.37|4484.37|0
1741785560000|2025-03-12 13:19:20|4484.55|4484.55|4484.81|4484.81|4484.81|4484.81|4484.55|4484.55|0
1741785600000|2025-03-12 13:20:00|4484.23|4484.23|4484.16|4484.16|4484.23|4484.23|4484.16|4484.16|0
1741785610000|2025-03-12 13:20:10|4484|4484|4483.91|4483.91|4484|4484|4483.91|4483.91|0
1741785630000|2025-03-12 13:20:30|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|0
1741785640000|2025-03-12 13:20:40|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|0
1741785650000|2025-03-12 13:20:50|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1741785660000|2025-03-12 13:21:00|4482.09|4482.09|4482.14|4482.14|4482.14|4482.14|4482.09|4482.09|0
1741785700000|2025-03-12 13:21:40|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|0
1741785720000|2025-03-12 13:22:00|4481.23|4481.23|4480.06|4480.06|4481.23|4481.23|4480.06|4480.06|0
1741785730000|2025-03-12 13:22:10|4479.73|4479.73|4478.76|4478.76|4479.73|4479.73|4478.76|4478.76|0
1741785740000|2025-03-12 13:22:20|4478.67|4478.67|4479.3|4479.3|4479.3|4479.3|4478.67|4478.67|0
1741785760000|2025-03-12 13:22:40|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|4478.63|0
1741785780000|2025-03-12 13:23:00|4478.23|4478.23|4478.81|4478.81|4478.81|4478.81|4478.23|4478.23|0
1741785790000|2025-03-12 13:23:10|4478.23|4478.23|4477.65|4477.65|4478.23|4478.23|4477.65|4477.65|0
1741785800000|2025-03-12 13:23:20|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1741785840000|2025-03-12 13:24:00|4477.83|4477.83|4478.01|4478.01|4478.01|4478.01|4477.83|4477.83|0
1741785850000|2025-03-12 13:24:10|4477.86|4477.86|4477.85|4477.85|4477.86|4477.86|4477.85|4477.85|0
1741785860000|2025-03-12 13:24:20|4477.9|4477.9|4477.31|4477.31|4477.9|4477.9|4477.31|4477.31|0
1741785870000|2025-03-12 13:24:30|4477.36|4477.36|4477.57|4477.57|4477.57|4477.57|4477.36|4477.36|0
1741785880000|2025-03-12 13:24:40|4477.61|4477.61|4477.7|4477.7|4477.7|4477.7|4477.61|4477.61|0
1741785890000|2025-03-12 13:24:50|4478.03|4478.03|4478.36|4478.36|4478.36|4478.36|4478.03|4478.03|0
1741785910000|2025-03-12 13:25:10|4478.52|4478.52|4478.66|4478.66|4479.1|4479.1|4478.52|4478.52|0
1741785930000|2025-03-12 13:25:30|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1741785940000|2025-03-12 13:25:40|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1741785950000|2025-03-12 13:25:50|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|4478.81|0
1741785960000|2025-03-12 13:26:00|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1741785970000|2025-03-12 13:26:10|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1741786000000|2025-03-12 13:26:40|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1741786030000|2025-03-12 13:27:10|4479.72|4479.72|4479.28|4479.28|4479.72|4479.72|4479.14|4479.14|0
1741786040000|2025-03-12 13:27:20|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1741786050000|2025-03-12 13:27:30|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1741786060000|2025-03-12 13:27:40|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1741786070000|2025-03-12 13:27:50|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741786080000|2025-03-12 13:28:00|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1741786090000|2025-03-12 13:28:10|4479.48|4479.48|4479.41|4479.41|4479.48|4479.48|4479.41|4479.41|0
1741786110000|2025-03-12 13:28:30|4479.36|4479.36|4478.5|4478.5|4479.38|4479.38|4478.5|4478.5|0
1741786130000|2025-03-12 13:28:50|4478.46|4478.46|4478.78|4478.78|4478.78|4478.78|4478.2|4478.2|0
1741786140000|2025-03-12 13:29:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1741786150000|2025-03-12 13:29:10|4478.62|4478.62|4478.66|4478.66|4478.66|4478.66|4478.62|4478.62|0
1741786160000|2025-03-12 13:29:20|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1741786170000|2025-03-12 13:29:30|4478.82|4478.82|4479.38|4479.38|4479.41|4479.41|4478.82|4478.82|0
1741786200000|2025-03-12 13:30:00|4478.78|4478.78|4474.95|4474.95|4478.78|4478.78|4474.02|4474.02|0
1741786210000|2025-03-12 13:30:10|4475.53|4475.53|4475.55|4475.55|4476.14|4476.14|4475.53|4475.53|0
1741786220000|2025-03-12 13:30:20|4474.97|4474.97|4471.8|4471.8|4474.97|4474.97|4471.22|4471.22|0
1741786230000|2025-03-12 13:30:30|4471.22|4471.22|4471.33|4471.33|4471.33|4471.33|4469.47|4469.47|0
1741786240000|2025-03-12 13:30:40|4471.3|4471.3|4472.42|4472.42|4472.42|4472.42|4471.3|4471.3|0
1741786250000|2025-03-12 13:30:50|4473|4473|4473.49|4473.49|4473.49|4473.49|4473|4473|0
1741786260000|2025-03-12 13:31:00|4474.07|4474.07|4472.95|4472.95|4474.07|4474.07|4471.79|4471.79|0
1741786270000|2025-03-12 13:31:10|4472.37|4472.37|4472.84|4472.84|4472.95|4472.95|4472.37|4472.37|0
1741786280000|2025-03-12 13:31:20|4472.89|4472.89|4473.95|4473.95|4473.95|4473.95|4472.89|4472.89|0
1741786300000|2025-03-12 13:31:40|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|4473.99|0
1741786310000|2025-03-12 13:31:50|4475.74|4475.74|4475.79|4475.79|4477.21|4477.21|4475.2|4475.2|0
1741786320000|2025-03-12 13:32:00|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1741786330000|2025-03-12 13:32:10|4474.62|4474.62|4474.49|4474.49|4475.2|4475.2|4474.49|4474.49|0
1741786340000|2025-03-12 13:32:20|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4472.16|4472.16|0
1741786350000|2025-03-12 13:32:30|4473.91|4473.91|4474.17|4474.17|4474.49|4474.49|4473.91|4473.91|0
1741786360000|2025-03-12 13:32:40|4474.19|4474.19|4474.42|4474.42|4474.47|4474.47|4474.14|4474.14|0
1741786380000|2025-03-12 13:33:00|4474.09|4474.09|4471.34|4471.34|4474.09|4474.09|4470.75|4470.75|0
1741786390000|2025-03-12 13:33:10|4471.43|4471.43|4471.48|4471.48|4471.48|4471.48|4471.43|4471.43|0
1741786400000|2025-03-12 13:33:20|4471.5|4471.5|4472.11|4472.11|4472.11|4472.11|4471.5|4471.5|0
1741786410000|2025-03-12 13:33:30|4472.06|4472.06|4471.48|4471.48|4472.06|4472.06|4471.48|4471.48|0
1741786420000|2025-03-12 13:33:40|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4470.5|4470.5|0
1741786430000|2025-03-12 13:33:50|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1741786440000|2025-03-12 13:34:00|4471.66|4471.66|4471|4471|4471.66|4471.66|4471|4471|0
1741786450000|2025-03-12 13:34:10|4470.68|4470.68|4469.22|4469.22|4470.97|4470.97|4469.22|4469.22|0
1741786460000|2025-03-12 13:34:20|4469.27|4469.27|4469.43|4469.43|4469.43|4469.43|4469.27|4469.27|0
1741786470000|2025-03-12 13:34:30|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4469.43|4469.43|0
1741786480000|2025-03-12 13:34:40|4470.92|4470.92|4471.01|4471.01|4471.01|4471.01|4470.92|4470.92|0
1741786490000|2025-03-12 13:34:50|4471.59|4471.59|4472.18|4472.18|4472.18|4472.18|4471.59|4471.59|0
1741786500000|2025-03-12 13:35:00|4472.76|4472.76|4471.64|4471.64|4472.8|4472.8|4471.64|4471.64|0
1741786510000|2025-03-12 13:35:10|4471.31|4471.31|4471.32|4471.32|4471.91|4471.91|4471.31|4471.31|0
1741786530000|2025-03-12 13:35:30|4471|4471|4469.83|4469.83|4471|4471|4469.83|4469.83|0
1741786540000|2025-03-12 13:35:40|4471|4471|4471|4471|4471|4471|4471|4471|0
1741786550000|2025-03-12 13:35:50|4471.32|4471.32|4471.9|4471.9|4471.9|4471.9|4471.32|4471.32|0
1741786560000|2025-03-12 13:36:00|4472.1|4472.1|4473.31|4473.31|4473.84|4473.84|4472.1|4472.1|0
1741786570000|2025-03-12 13:36:10|4473.3|4473.3|4473.62|4473.62|4473.62|4473.62|4473.3|4473.3|0
1741786580000|2025-03-12 13:36:20|4475.11|4475.11|4476.27|4476.27|4476.85|4476.85|4475.11|4475.11|0
1741786590000|2025-03-12 13:36:30|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1741786600000|2025-03-12 13:36:40|4475.89|4475.89|4475.1|4475.1|4475.89|4475.89|4475.1|4475.1|0
1741786610000|2025-03-12 13:36:50|4474.93|4474.93|4474.61|4474.61|4474.93|4474.93|4474.61|4474.61|0
1741786620000|2025-03-12 13:37:00|4475.19|4475.19|4475.07|4475.07|4475.19|4475.19|4475.07|4475.07|0
1741786630000|2025-03-12 13:37:10|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1741786640000|2025-03-12 13:37:20|4474.93|4474.93|4474.9|4474.9|4474.93|4474.93|4474.9|4474.9|0
1741786650000|2025-03-12 13:37:30|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1741786660000|2025-03-12 13:37:40|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1741786670000|2025-03-12 13:37:50|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1741786690000|2025-03-12 13:38:10|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1741786720000|2025-03-12 13:38:40|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1741786730000|2025-03-12 13:38:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1741786740000|2025-03-12 13:39:00|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1741786750000|2025-03-12 13:39:10|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1741786760000|2025-03-12 13:39:20|4475.32|4475.32|4475.41|4475.41|4475.41|4475.41|4475.32|4475.32|0
1741786770000|2025-03-12 13:39:30|4476.58|4476.58|4475.99|4475.99|4476.58|4476.58|4475.99|4475.99|0
1741786780000|2025-03-12 13:39:40|4475.41|4475.41|4475.13|4475.13|4475.45|4475.45|4475.13|4475.13|0
1741786790000|2025-03-12 13:39:50|4475.1|4475.1|4475.09|4475.09|4475.1|4475.1|4475.09|4475.09|0
1741786800000|2025-03-12 13:40:00|4474.99|4474.99|4475.3|4475.3|4475.36|4475.36|4474.78|4474.78|0
1741786820000|2025-03-12 13:40:20|4475.89|4475.89|4477.86|4477.86|4477.86|4477.86|4475.89|4475.89|0
1741786830000|2025-03-12 13:40:30|4478.07|4478.07|4477.48|4477.48|4478.07|4478.07|4477.48|4477.48|0
1741786840000|2025-03-12 13:40:40|4478.64|4478.64|4477.64|4477.64|4478.8|4478.8|4477.64|4477.64|0
1741786850000|2025-03-12 13:40:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1741786860000|2025-03-12 13:41:00|4476.8|4476.8|4478.87|4478.87|4478.87|4478.87|4476.8|4476.8|0
1741786870000|2025-03-12 13:41:10|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1741786880000|2025-03-12 13:41:20|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1741786890000|2025-03-12 13:41:30|4478.45|4478.45|4477.04|4477.04|4478.45|4478.45|4477.04|4477.04|0
1741786900000|2025-03-12 13:41:40|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1741786910000|2025-03-12 13:41:50|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1741786920000|2025-03-12 13:42:00|4477.2|4477.2|4477.25|4477.25|4477.25|4477.25|4477.2|4477.2|0
1741786930000|2025-03-12 13:42:10|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1741786940000|2025-03-12 13:42:20|4476.18|4476.18|4475.6|4475.6|4476.18|4476.18|4475.6|4475.6|0
1741786950000|2025-03-12 13:42:30|4475.44|4475.44|4475.46|4475.46|4475.49|4475.49|4475.44|4475.44|0
1741786960000|2025-03-12 13:42:40|4475.42|4475.42|4475.4|4475.4|4475.42|4475.42|4475.4|4475.4|0
1741786980000|2025-03-12 13:43:00|4475.98|4475.98|4475.45|4475.45|4476.03|4476.03|4475.29|4475.29|0
1741786990000|2025-03-12 13:43:10|4476.1|4476.1|4477.68|4477.68|4477.92|4477.92|4476.1|4476.1|0
1741787000000|2025-03-12 13:43:20|4478|4478|4477.94|4477.94|4478|4478|4477.91|4477.91|0
1741787010000|2025-03-12 13:43:30|4477.95|4477.95|4477.44|4477.44|4477.95|4477.95|4477.44|4477.44|0
1741787020000|2025-03-12 13:43:40|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1741787030000|2025-03-12 13:43:50|4477.25|4477.25|4477.56|4477.56|4477.56|4477.56|4477.23|4477.23|0
1741787040000|2025-03-12 13:44:00|4477.59|4477.59|4477.28|4477.28|4477.59|4477.59|4477.26|4477.26|0
1741787050000|2025-03-12 13:44:10|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1741787060000|2025-03-12 13:44:20|4478.52|4478.52|4478.57|4478.57|4478.57|4478.57|4478.52|4478.52|0
1741787070000|2025-03-12 13:44:30|4479.15|4479.15|4479.16|4479.16|4479.16|4479.16|4479.15|4479.15|0
1741787100000|2025-03-12 13:45:00|4479.82|4479.82|4481.19|4481.19|4481.19|4481.19|4479.82|4479.82|0
1741787110000|2025-03-12 13:45:10|4481.17|4481.17|4480.91|4480.91|4481.17|4481.17|4480.58|4480.58|0
1741787120000|2025-03-12 13:45:20|4480.33|4480.33|4477.77|4477.77|4480.33|4480.33|4477.77|4477.77|0
1741787130000|2025-03-12 13:45:30|4477.68|4477.68|4477.63|4477.63|4477.68|4477.68|4477.63|4477.63|0
1741787140000|2025-03-12 13:45:40|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1741787150000|2025-03-12 13:45:50|4478.24|4478.24|4478.07|4478.07|4478.4|4478.4|4478.07|4478.07|0
1741787160000|2025-03-12 13:46:00|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1741787170000|2025-03-12 13:46:10|4477.72|4477.72|4477.56|4477.56|4477.77|4477.77|4477.56|4477.56|0
1741787180000|2025-03-12 13:46:20|4476.97|4476.97|4477.02|4477.02|4477.02|4477.02|4476.97|4476.97|0
1741787190000|2025-03-12 13:46:30|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1741787200000|2025-03-12 13:46:40|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1741787210000|2025-03-12 13:46:50|4475.77|4475.77|4475.44|4475.44|4475.77|4475.77|4475.44|4475.44|0
1741787220000|2025-03-12 13:47:00|4475.4|4475.4|4474.79|4474.79|4475.4|4475.4|4474.79|4474.79|0
1741787230000|2025-03-12 13:47:10|4474.47|4474.47|4474.47|4474.47|4475.05|4475.05|4474.47|4474.47|0
1741787240000|2025-03-12 13:47:20|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1741787250000|2025-03-12 13:47:30|4474.53|4474.53|4474.36|4474.36|4474.53|4474.53|4473.95|4473.95|0
1741787260000|2025-03-12 13:47:40|4474.03|4474.03|4474.06|4474.06|4474.09|4474.09|4474|4474|0
1741787270000|2025-03-12 13:47:50|4474.05|4474.05|4473.72|4473.72|4474.05|4474.05|4473.72|4473.72|0
1741787280000|2025-03-12 13:48:00|4473.53|4473.53|4472.33|4472.33|4473.53|4473.53|4472.33|4472.33|0
1741787290000|2025-03-12 13:48:10|4471.68|4471.68|4471.65|4471.65|4471.68|4471.68|4471.65|4471.65|0
1741787300000|2025-03-12 13:48:20|4472.23|4472.23|4472.09|4472.09|4472.23|4472.23|4472.09|4472.09|0
1741787310000|2025-03-12 13:48:30|4472.04|4472.04|4471.95|4471.95|4472.04|4472.04|4471.63|4471.63|0
1741787320000|2025-03-12 13:48:40|4471.71|4471.71|4472.46|4472.46|4472.49|4472.49|4471.71|4471.71|0
1741787330000|2025-03-12 13:48:50|4472.44|4472.44|4472.43|4472.43|4472.44|4472.44|4472.43|4472.43|0
1741787340000|2025-03-12 13:49:00|4472.44|4472.44|4472.65|4472.65|4472.65|4472.65|4472.44|4472.44|0
1741787350000|2025-03-12 13:49:10|4472.63|4472.63|4473.21|4473.21|4473.21|4473.21|4472.63|4472.63|0
1741787360000|2025-03-12 13:49:20|4474.12|4474.12|4475.26|4475.26|4475.28|4475.28|4474.12|4474.12|0
1741787370000|2025-03-12 13:49:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1741787380000|2025-03-12 13:49:40|4474.09|4474.09|4474.68|4474.68|4474.68|4474.68|4474.09|4474.09|0
1741787390000|2025-03-12 13:49:50|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1741787400000|2025-03-12 13:50:00|4473.48|4473.48|4472.9|4472.9|4473.48|4473.48|4472.9|4472.9|0
1741787410000|2025-03-12 13:50:10|4472.86|4472.86|4472.76|4472.76|4472.9|4472.9|4472.76|4472.76|0
1741787420000|2025-03-12 13:50:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1741787440000|2025-03-12 13:50:40|4472.09|4472.09|4471.99|4471.99|4472.09|4472.09|4471.99|4471.99|0
1741787450000|2025-03-12 13:50:50|4471.95|4471.95|4471.36|4471.36|4471.95|4471.95|4471.36|4471.36|0
1741787480000|2025-03-12 13:51:20|4471.29|4471.29|4470.78|4470.78|4471.29|4471.29|4470.78|4470.78|0
1741787490000|2025-03-12 13:51:30|4470.73|4470.73|4470.92|4470.92|4470.97|4470.97|4470.27|4470.27|0
1741787500000|2025-03-12 13:51:40|4470.76|4470.76|4471.23|4471.23|4471.39|4471.39|4470.76|4470.76|0
1741787520000|2025-03-12 13:52:00|4471.81|4471.81|4472.98|4472.98|4472.98|4472.98|4471.81|4471.81|0
1741787530000|2025-03-12 13:52:10|4473.56|4473.56|4474.21|4474.21|4474.21|4474.21|4473.56|4473.56|0
1741787540000|2025-03-12 13:52:20|4474.8|4474.8|4477.16|4477.16|4477.17|4477.17|4474.8|4474.8|0
1741787550000|2025-03-12 13:52:30|4477.99|4477.99|4478.45|4478.45|4479.16|4479.16|4477.99|4477.99|0
1741787560000|2025-03-12 13:52:40|4478.49|4478.49|4477.72|4477.72|4478.49|4478.49|4477.44|4477.44|0
1741787570000|2025-03-12 13:52:50|4477.65|4477.65|4477.84|4477.84|4479.4|4479.4|4477.65|4477.65|0
1741787580000|2025-03-12 13:53:00|4476.58|4476.58|4476.54|4476.54|4476.58|4476.58|4476.54|4476.54|0
1741787590000|2025-03-12 13:53:10|4477.12|4477.12|4477.16|4477.16|4477.16|4477.16|4477.12|4477.12|0
1741787600000|2025-03-12 13:53:20|4476.84|4476.84|4475.16|4475.16|4476.84|4476.84|4475.09|4475.09|0
1741787610000|2025-03-12 13:53:30|4474.58|4474.58|4474.14|4474.14|4474.58|4474.58|4473.83|4473.83|0
1741787620000|2025-03-12 13:53:40|4474.09|4474.09|4475.26|4475.26|4475.26|4475.26|4474.09|4474.09|0
1741787630000|2025-03-12 13:53:50|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1741787640000|2025-03-12 13:54:00|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.02|4474.02|0
1741787650000|2025-03-12 13:54:10|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1741787660000|2025-03-12 13:54:20|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1741787670000|2025-03-12 13:54:30|4474.48|4474.48|4472.9|4472.9|4474.48|4474.48|4472.9|4472.9|0
1741787690000|2025-03-12 13:54:50|4474.07|4474.07|4475.56|4475.56|4475.56|4475.56|4474.07|4474.07|0
1741787700000|2025-03-12 13:55:00|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1741787710000|2025-03-12 13:55:10|4475.14|4475.14|4475.22|4475.22|4475.22|4475.22|4474.81|4474.81|0
1741787730000|2025-03-12 13:55:30|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1741787740000|2025-03-12 13:55:40|4475.42|4475.42|4474.81|4474.81|4475.42|4475.42|4474.81|4474.81|0
1741787760000|2025-03-12 13:56:00|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|4474.72|0
1741787770000|2025-03-12 13:56:10|4474.81|4474.81|4474.56|4474.56|4475.14|4475.14|4474.56|4474.56|0
1741787780000|2025-03-12 13:56:20|4474.46|4474.46|4474.35|4474.35|4474.55|4474.55|4473.88|4473.88|0
1741787790000|2025-03-12 13:56:30|4473.87|4473.87|4473.45|4473.45|4473.87|4473.87|4473.45|4473.45|0
1741787800000|2025-03-12 13:56:40|4473.61|4473.61|4474.48|4474.48|4474.48|4474.48|4473.57|4473.57|0
1741787810000|2025-03-12 13:56:50|4474.64|4474.64|4474.01|4474.01|4474.64|4474.64|4474.01|4474.01|0
1741787820000|2025-03-12 13:57:00|4473.84|4473.84|4473.26|4473.26|4473.84|4473.84|4473.26|4473.26|0
1741787830000|2025-03-12 13:57:10|4472.68|4472.68|4471.77|4471.77|4472.68|4472.68|4471.77|4471.77|0
1741787840000|2025-03-12 13:57:20|4471.61|4471.61|4470.93|4470.93|4471.61|4471.61|4470.93|4470.93|0
1741787850000|2025-03-12 13:57:30|4471.03|4471.03|4471.61|4471.61|4471.61|4471.61|4471.03|4471.03|0
1741787870000|2025-03-12 13:57:50|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1741787880000|2025-03-12 13:58:00|4471.57|4471.57|4472|4472|4472.73|4472.73|4471.57|4471.57|0
1741787890000|2025-03-12 13:58:10|4472.59|4472.59|4471.42|4471.42|4472.59|4472.59|4471.42|4471.42|0
1741787900000|2025-03-12 13:58:20|4472|4472|4472|4472|4472|4472|4472|4472|0
1741787910000|2025-03-12 13:58:30|4472.59|4472.59|4472.52|4472.52|4472.59|4472.59|4472.43|4472.43|0
1741787930000|2025-03-12 13:58:50|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|0
1741787940000|2025-03-12 13:59:00|4472.5|4472.5|4472.87|4472.87|4472.87|4472.87|4472.49|4472.49|0
1741787950000|2025-03-12 13:59:10|4472.55|4472.55|4471.54|4471.54|4472.55|4472.55|4471.54|4471.54|0
1741787960000|2025-03-12 13:59:20|4470.96|4470.96|4470.87|4470.87|4471.03|4471.03|4470.87|4470.87|0
1741787970000|2025-03-12 13:59:30|4470.96|4470.96|4471.59|4471.59|4471.59|4471.59|4470.96|4470.96|0
1741787980000|2025-03-12 13:59:40|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1741787990000|2025-03-12 13:59:50|4471.49|4471.49|4472.07|4472.07|4472.07|4472.07|4471.49|4471.49|0
1741788000000|2025-03-12 14:00:00|4472.98|4472.98|4471.65|4471.65|4472.98|4472.98|4471.44|4471.44|0
1741788010000|2025-03-12 14:00:10|4472.23|4472.23|4473.14|4473.14|4473.14|4473.14|4472.23|4472.23|0
1741788020000|2025-03-12 14:00:20|4471.98|4471.98|4472.63|4472.63|4472.63|4472.63|4471.98|4471.98|0
1741788030000|2025-03-12 14:00:30|4472.73|4472.73|4472.98|4472.98|4472.98|4472.98|4472.73|4472.73|0
1741788050000|2025-03-12 14:00:50|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1741788060000|2025-03-12 14:01:00|4471.89|4471.89|4472.47|4472.47|4472.47|4472.47|4471.89|4471.89|0
1741788080000|2025-03-12 14:01:20|4472.62|4472.62|4471.48|4471.48|4472.62|4472.62|4471.48|4471.48|0
1741788090000|2025-03-12 14:01:30|4472.06|4472.06|4471.49|4471.49|4472.07|4472.07|4471.49|4471.49|0
1741788100000|2025-03-12 14:01:40|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1741788110000|2025-03-12 14:01:50|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1741788120000|2025-03-12 14:02:00|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1741788130000|2025-03-12 14:02:10|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1741788150000|2025-03-12 14:02:30|4471.46|4471.46|4471.16|4471.16|4471.46|4471.46|4471.16|4471.16|0
1741788160000|2025-03-12 14:02:40|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1741788170000|2025-03-12 14:02:50|4471.72|4471.72|4471.6|4471.6|4471.72|4471.72|4471.6|4471.6|0
1741788180000|2025-03-12 14:03:00|4471.64|4471.64|4472.56|4472.56|4472.56|4472.56|4471.07|4471.07|0
1741788190000|2025-03-12 14:03:10|4472.52|4472.52|4473.1|4473.1|4473.1|4473.1|4472.52|4472.52|0
1741788200000|2025-03-12 14:03:20|4472.52|4472.52|4472.72|4472.72|4472.72|4472.72|4472.52|4472.52|0
1741788220000|2025-03-12 14:03:40|4472.77|4472.77|4472.8|4472.8|4472.8|4472.8|4472.77|4472.77|0
1741788230000|2025-03-12 14:03:50|4472.78|4472.78|4472.75|4472.75|4473.8|4473.8|4472.75|4472.75|0
1741788240000|2025-03-12 14:04:00|4472.73|4472.73|4472.77|4472.77|4472.82|4472.82|4472.73|4472.73|0
1741788270000|2025-03-12 14:04:30|4472.84|4472.84|4472.84|4472.84|4473.43|4473.43|4472.84|4472.84|0
1741788280000|2025-03-12 14:04:40|4472.26|4472.26|4471.68|4471.68|4472.26|4472.26|4471.1|4471.1|0
1741788290000|2025-03-12 14:04:50|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1741788300000|2025-03-12 14:05:00|4470.93|4470.93|4471.52|4471.52|4471.52|4471.52|4470.93|4470.93|0
1741788310000|2025-03-12 14:05:10|4471.57|4471.57|4471.24|4471.24|4471.57|4471.57|4471.24|4471.24|0
1741788320000|2025-03-12 14:05:20|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1741788330000|2025-03-12 14:05:30|4471.66|4471.66|4471.08|4471.08|4471.66|4471.66|4471.08|4471.08|0
1741788340000|2025-03-12 14:05:40|4470.33|4470.33|4469.42|4469.42|4470.33|4470.33|4469.42|4469.42|0
1741788350000|2025-03-12 14:05:50|4467.09|4467.09|4467.35|4467.35|4467.68|4467.68|4467.09|4467.09|0
1741788370000|2025-03-12 14:06:10|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1741788380000|2025-03-12 14:06:20|4467.12|4467.12|4467.73|4467.73|4467.73|4467.73|4467.12|4467.12|0
1741788390000|2025-03-12 14:06:30|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1741788400000|2025-03-12 14:06:40|4468.47|4468.47|4468.49|4468.49|4468.49|4468.49|4468.47|4468.47|0
1741788420000|2025-03-12 14:07:00|4467.91|4467.91|4467.91|4467.91|4468.49|4468.49|4467.32|4467.32|0
1741788430000|2025-03-12 14:07:10|4467.42|4467.42|4467.75|4467.75|4467.75|4467.75|4467.17|4467.17|0
1741788440000|2025-03-12 14:07:20|4467.72|4467.72|4467.75|4467.75|4467.75|4467.75|4467.72|4467.72|0
1741788450000|2025-03-12 14:07:30|4467.73|4467.73|4468.32|4468.32|4468.32|4468.32|4467.73|4467.73|0
1741788460000|2025-03-12 14:07:40|4468.39|4468.39|4467.48|4467.48|4468.39|4468.39|4467.48|4467.48|0
1741788470000|2025-03-12 14:07:50|4466.9|4466.9|4464.81|4464.81|4466.9|4466.9|4464.81|4464.81|0
1741788480000|2025-03-12 14:08:00|4464.76|4464.76|4465.02|4465.02|4465.35|4465.35|4464.76|4464.76|0
1741788490000|2025-03-12 14:08:10|4464.98|4464.98|4466.05|4466.05|4466.05|4466.05|4464.98|4464.98|0
1741788510000|2025-03-12 14:08:30|4465.72|4465.72|4465.09|4465.09|4465.72|4465.72|4465.09|4465.09|0
1741788520000|2025-03-12 14:08:40|4465.07|4465.07|4465.23|4465.23|4465.23|4465.23|4465.07|4465.07|0
1741788530000|2025-03-12 14:08:50|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1741788540000|2025-03-12 14:09:00|4466|4466|4466.61|4466.61|4466.61|4466.61|4466|4466|0
1741788560000|2025-03-12 14:09:20|4467.78|4467.78|4466.29|4466.29|4467.78|4467.78|4466.03|4466.03|0
1741788570000|2025-03-12 14:09:30|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1741788580000|2025-03-12 14:09:40|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1741788590000|2025-03-12 14:09:50|4467.46|4467.46|4467.66|4467.66|4467.66|4467.66|4467.46|4467.46|0
1741788600000|2025-03-12 14:10:00|4467.72|4467.72|4467.72|4467.72|4468.3|4468.3|4467.72|4467.72|0
1741788610000|2025-03-12 14:10:10|4467.81|4467.81|4468.6|4468.6|4468.6|4468.6|4467.81|4467.81|0
1741788620000|2025-03-12 14:10:20|4468.57|4468.57|4468.41|4468.41|4468.57|4468.57|4468.41|4468.41|0
1741788640000|2025-03-12 14:10:40|4468.25|4468.25|4467.6|4467.6|4468.25|4468.25|4467.51|4467.51|0
1741788650000|2025-03-12 14:10:50|4467.62|4467.62|4467.46|4467.46|4467.62|4467.62|4467.46|4467.46|0
1741788660000|2025-03-12 14:11:00|4468.04|4468.04|4467.99|4467.99|4468.04|4468.04|4467.99|4467.99|0
1741788670000|2025-03-12 14:11:10|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1741788680000|2025-03-12 14:11:20|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1741788690000|2025-03-12 14:11:30|4468.35|4468.35|4468.32|4468.32|4468.35|4468.35|4468.32|4468.32|0
1741788700000|2025-03-12 14:11:40|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1741788720000|2025-03-12 14:12:00|4468.51|4468.51|4468.45|4468.45|4468.51|4468.51|4468.45|4468.45|0
1741788730000|2025-03-12 14:12:10|4468.42|4468.42|4470.06|4470.06|4470.06|4470.06|4468.42|4468.42|0
1741788740000|2025-03-12 14:12:20|4470.01|4470.01|4468.47|4468.47|4470.55|4470.55|4468.47|4468.47|0
1741788760000|2025-03-12 14:12:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1741788780000|2025-03-12 14:13:00|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1741788790000|2025-03-12 14:13:10|4468.96|4468.96|4468.24|4468.24|4469.57|4469.57|4468.24|4468.24|0
1741788860000|2025-03-12 14:14:20|4467.66|4467.66|4466.59|4466.59|4467.66|4467.66|4466.5|4466.5|0
1741788870000|2025-03-12 14:14:30|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1741788880000|2025-03-12 14:14:40|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1741788890000|2025-03-12 14:14:50|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1741788900000|2025-03-12 14:15:00|4467.33|4467.33|4467.47|4467.47|4467.47|4467.47|4467.33|4467.33|0
1741788910000|2025-03-12 14:15:10|4467.63|4467.63|4467.61|4467.61|4467.63|4467.63|4467.61|4467.61|0
1741788920000|2025-03-12 14:15:20|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1741788930000|2025-03-12 14:15:30|4467.61|4467.61|4467.13|4467.13|4468.29|4468.29|4467.13|4467.13|0
1741788940000|2025-03-12 14:15:40|4466.8|4466.8|4468.22|4468.22|4468.22|4468.22|4466.8|4466.8|0
1741788950000|2025-03-12 14:15:50|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1741788960000|2025-03-12 14:16:00|4467.65|4467.65|4467.97|4467.97|4467.97|4467.97|4466.22|4466.22|0
1741788970000|2025-03-12 14:16:10|4468.13|4468.13|4469.65|4469.65|4469.65|4469.65|4468.13|4468.13|0
1741788980000|2025-03-12 14:16:20|4469.67|4469.67|4470.42|4470.42|4470.42|4470.42|4469.67|4469.67|0
1741788990000|2025-03-12 14:16:30|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1741789020000|2025-03-12 14:17:00|4470.16|4470.16|4469|4469|4470.16|4470.16|4469|4469|0
1741789030000|2025-03-12 14:17:10|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1741789040000|2025-03-12 14:17:20|4469.62|4469.62|4470.88|4470.88|4470.88|4470.88|4469.62|4469.62|0
1741789050000|2025-03-12 14:17:30|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1741789060000|2025-03-12 14:17:40|4471.4|4471.4|4472.33|4472.33|4472.33|4472.33|4471.4|4471.4|0
1741789070000|2025-03-12 14:17:50|4472.42|4472.42|4473.01|4473.01|4473.01|4473.01|4472.42|4472.42|0
1741789080000|2025-03-12 14:18:00|4474.17|4474.17|4475.23|4475.23|4476.39|4476.39|4474.17|4474.17|0
1741789090000|2025-03-12 14:18:10|4476|4476|4475.95|4475.95|4476|4476|4475.95|4475.95|0
1741789100000|2025-03-12 14:18:20|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1741789110000|2025-03-12 14:18:30|4476.08|4476.08|4476.08|4476.08|4476.41|4476.41|4476.08|4476.08|0
1741789130000|2025-03-12 14:18:50|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1741789140000|2025-03-12 14:19:00|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1741789150000|2025-03-12 14:19:10|4476.52|4476.52|4475.1|4475.1|4476.52|4476.52|4475.1|4475.1|0
1741789160000|2025-03-12 14:19:20|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1741789170000|2025-03-12 14:19:30|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1741789190000|2025-03-12 14:19:50|4474.83|4474.83|4474.99|4474.99|4474.99|4474.99|4474.83|4474.83|0
1741789200000|2025-03-12 14:20:00|4474.67|4474.67|4473.47|4473.47|4474.67|4474.67|4473.47|4473.47|0
1741789210000|2025-03-12 14:20:10|4474.06|4474.06|4474.38|4474.38|4474.38|4474.38|4474.06|4474.06|0
1741789220000|2025-03-12 14:20:20|4474.97|4474.97|4474.38|4474.38|4474.97|4474.97|4474.38|4474.38|0
1741789240000|2025-03-12 14:20:40|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1741789250000|2025-03-12 14:20:50|4474.17|4474.17|4473.59|4473.59|4474.17|4474.17|4473.01|4473.01|0
1741789260000|2025-03-12 14:21:00|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1741789270000|2025-03-12 14:21:10|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1741789280000|2025-03-12 14:21:20|4472.73|4472.73|4472.07|4472.07|4472.73|4472.73|4472.07|4472.07|0
1741789290000|2025-03-12 14:21:30|4472.06|4472.06|4472.48|4472.48|4472.64|4472.64|4472.06|4472.06|0
1741789300000|2025-03-12 14:21:40|4472.51|4472.51|4472.52|4472.52|4472.52|4472.52|4472.51|4472.51|0
1741789310000|2025-03-12 14:21:50|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1741789320000|2025-03-12 14:22:00|4471.35|4471.35|4470.19|4470.19|4471.35|4471.35|4470.19|4470.19|0
1741789330000|2025-03-12 14:22:10|4470.77|4470.77|4470.61|4470.61|4470.77|4470.77|4470.61|4470.61|0
1741789340000|2025-03-12 14:22:20|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1741789350000|2025-03-12 14:22:30|4471.78|4471.78|4471.82|4471.82|4471.82|4471.82|4471.78|4471.78|0
1741789360000|2025-03-12 14:22:40|4473.57|4473.57|4473.73|4473.73|4473.73|4473.73|4473.15|4473.15|0
1741789380000|2025-03-12 14:23:00|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1741789390000|2025-03-12 14:23:10|4473.25|4473.25|4473.67|4473.67|4473.83|4473.83|4473.25|4473.25|0
1741789400000|2025-03-12 14:23:20|4474.25|4474.25|4474.33|4474.33|4474.33|4474.33|4473.67|4473.67|0
1741789410000|2025-03-12 14:23:30|4474.91|4474.91|4474.93|4474.93|4474.93|4474.93|4474.89|4474.89|0
1741789420000|2025-03-12 14:23:40|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1741789430000|2025-03-12 14:23:50|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|4474.89|0
1741789440000|2025-03-12 14:24:00|4475.21|4475.21|4475.23|4475.23|4475.23|4475.23|4475.21|4475.21|0
1741789460000|2025-03-12 14:24:20|4474.64|4474.64|4474.64|4474.64|4475.23|4475.23|4474.64|4474.64|0
1741789470000|2025-03-12 14:24:30|4474.32|4474.32|4473.76|4473.76|4474.35|4474.35|4473.76|4473.76|0
1741789490000|2025-03-12 14:24:50|4473.75|4473.75|4473.65|4473.65|4473.75|4473.75|4473.65|4473.65|0
1741789500000|2025-03-12 14:25:00|4473.49|4473.49|4474.66|4474.66|4474.66|4474.66|4473.49|4473.49|0
1741789510000|2025-03-12 14:25:10|4474.69|4474.69|4474.31|4474.31|4474.85|4474.85|4474.26|4474.26|0
1741789520000|2025-03-12 14:25:20|4474.47|4474.47|4476.17|4476.17|4476.17|4476.17|4474.47|4474.47|0
1741789540000|2025-03-12 14:25:40|4476.2|4476.2|4476.17|4476.17|4476.2|4476.2|4476.17|4476.17|0
1741789550000|2025-03-12 14:25:50|4476.5|4476.5|4478.25|4478.25|4478.25|4478.25|4476.5|4476.5|0
1741789560000|2025-03-12 14:26:00|4478.58|4478.58|4478.32|4478.32|4479.16|4479.16|4478.32|4478.32|0
1741789570000|2025-03-12 14:26:10|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1741789590000|2025-03-12 14:26:30|4478.69|4478.69|4479.44|4479.44|4479.44|4479.44|4478.69|4478.69|0
1741789600000|2025-03-12 14:26:40|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741789610000|2025-03-12 14:26:50|4479.48|4479.48|4479.51|4479.51|4479.51|4479.51|4479.48|4479.48|0
1741789620000|2025-03-12 14:27:00|4479.84|4479.84|4479.3|4479.3|4479.89|4479.89|4479.3|4479.3|0
1741789630000|2025-03-12 14:27:10|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1741789640000|2025-03-12 14:27:20|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1741789650000|2025-03-12 14:27:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1741789660000|2025-03-12 14:27:40|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1741789670000|2025-03-12 14:27:50|4479.89|4479.89|4480.23|4480.23|4480.23|4480.23|4479.89|4479.89|0
1741789680000|2025-03-12 14:28:00|4480.81|4480.81|4481.8|4481.8|4481.8|4481.8|4480.81|4480.81|0
1741789690000|2025-03-12 14:28:10|4481.77|4481.77|4481.83|4481.83|4481.83|4481.83|4481.77|4481.77|0
1741789720000|2025-03-12 14:28:40|4481.24|4481.24|4481.34|4481.34|4481.34|4481.34|4481.24|4481.24|0
1741789750000|2025-03-12 14:29:10|4481.25|4481.25|4480.34|4480.34|4481.25|4481.25|4480.34|4480.34|0
1741789760000|2025-03-12 14:29:20|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|0
1741789770000|2025-03-12 14:29:30|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1741789780000|2025-03-12 14:29:40|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1741789790000|2025-03-12 14:29:50|4481.13|4481.13|4481.14|4481.14|4481.14|4481.14|4481.13|4481.13|0
1741789800000|2025-03-12 14:30:00|4481.11|4481.11|4480.81|4480.81|4481.11|4481.11|4480.81|4480.81|0
1741789810000|2025-03-12 14:30:10|4480.49|4480.49|4479.09|4479.09|4480.49|4480.49|4479.09|4479.09|0
1741789820000|2025-03-12 14:30:20|4478.76|4478.76|4479.35|4479.35|4479.35|4479.35|4478.76|4478.76|0
1741789850000|2025-03-12 14:30:50|4479.25|4479.25|4478.34|4478.34|4479.25|4479.25|4478.34|4478.34|0
1741789860000|2025-03-12 14:31:00|4478.24|4478.24|4479.24|4479.24|4479.4|4479.4|4478.24|4478.24|0
1741789870000|2025-03-12 14:31:10|4479.19|4479.19|4478.71|4478.71|4479.19|4479.19|4478.71|4478.71|0
1741789890000|2025-03-12 14:31:30|4478.13|4478.13|4477.98|4477.98|4478.71|4478.71|4477.98|4477.98|0
1741789900000|2025-03-12 14:31:40|4478.57|4478.57|4479.4|4479.4|4479.4|4479.4|4478.57|4478.57|0
1741789910000|2025-03-12 14:31:50|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1741789920000|2025-03-12 14:32:00|4478.49|4478.49|4478.33|4478.33|4478.49|4478.49|4478.33|4478.33|0
1741789930000|2025-03-12 14:32:10|4478.17|4478.17|4478.17|4478.17|4478.75|4478.75|4478.17|4478.17|0
1741789940000|2025-03-12 14:32:20|4478.75|4478.75|4479.24|4479.24|4479.24|4479.24|4478.75|4478.75|0
1741789950000|2025-03-12 14:32:30|4479.4|4479.4|4479.34|4479.34|4479.4|4479.4|4479.34|4479.34|0
1741789960000|2025-03-12 14:32:40|4479.33|4479.33|4479.42|4479.42|4479.59|4479.59|4479|4479|0
1741789990000|2025-03-12 14:33:10|4479.4|4479.4|4479.38|4479.38|4479.4|4479.4|4479.33|4479.33|0
1741790000000|2025-03-12 14:33:20|4478.79|4478.79|4478.25|4478.25|4478.79|4478.79|4478.21|4478.21|0
1741790010000|2025-03-12 14:33:30|4478.28|4478.28|4477.79|4477.79|4478.28|4478.28|4477.74|4477.74|0
1741790020000|2025-03-12 14:33:40|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1741790030000|2025-03-12 14:33:50|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1741790040000|2025-03-12 14:34:00|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.55|4477.55|0
1741790060000|2025-03-12 14:34:20|4477.34|4477.34|4477.32|4477.32|4477.34|4477.34|4477.32|4477.32|0
1741790100000|2025-03-12 14:35:00|4477.3|4477.3|4476.73|4476.73|4477.3|4477.3|4476.73|4476.73|0
1741790110000|2025-03-12 14:35:10|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1741790130000|2025-03-12 14:35:30|4477.64|4477.64|4477.89|4477.89|4477.89|4477.89|4477.64|4477.64|0
1741790140000|2025-03-12 14:35:40|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|0
1741790150000|2025-03-12 14:35:50|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1741790160000|2025-03-12 14:36:00|4477.35|4477.35|4476.72|4476.72|4477.35|4477.35|4476.72|4476.72|0
1741790170000|2025-03-12 14:36:10|4476.39|4476.39|4476.23|4476.23|4476.39|4476.39|4476.23|4476.23|0
1741790190000|2025-03-12 14:36:30|4475.65|4475.65|4475.06|4475.06|4475.65|4475.65|4475.06|4475.06|0
1741790200000|2025-03-12 14:36:40|4474.81|4474.81|4474.88|4474.88|4474.88|4474.88|4474.29|4474.29|0
1741790210000|2025-03-12 14:36:50|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1741790220000|2025-03-12 14:37:00|4474.99|4474.99|4476.21|4476.21|4476.21|4476.21|4474.94|4474.94|0
1741790230000|2025-03-12 14:37:10|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|4476.37|0
1741790240000|2025-03-12 14:37:20|4476.95|4476.95|4476.25|4476.25|4476.95|4476.95|4476.25|4476.25|0
1741790260000|2025-03-12 14:37:40|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1741790270000|2025-03-12 14:37:50|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1741790280000|2025-03-12 14:38:00|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1741790320000|2025-03-12 14:38:40|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|0
1741790330000|2025-03-12 14:38:50|4476.9|4476.9|4477.11|4477.11|4477.11|4477.11|4476.9|4476.9|0
1741790340000|2025-03-12 14:39:00|4477.69|4477.69|4477.65|4477.65|4477.69|4477.69|4477.65|4477.65|0
1741790360000|2025-03-12 14:39:20|4477.48|4477.48|4477.23|4477.23|4477.48|4477.48|4476.32|4476.32|0
1741790370000|2025-03-12 14:39:30|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1741790390000|2025-03-12 14:39:50|4477.8|4477.8|4477.24|4477.24|4477.8|4477.8|4476.92|4476.92|0
1741790400000|2025-03-12 14:40:00|4477.23|4477.23|4479.96|4479.96|4479.96|4479.96|4477.23|4477.23|0
1741790410000|2025-03-12 14:40:10|4480.12|4480.12|4480.24|4480.24|4480.24|4480.24|4480.07|4480.07|0
1741790420000|2025-03-12 14:40:20|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1741790430000|2025-03-12 14:40:30|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1741790440000|2025-03-12 14:40:40|4479|4479|4479|4479|4479|4479|4479|4479|0
1741790450000|2025-03-12 14:40:50|4479.59|4479.59|4479.61|4479.61|4480.19|4480.19|4478.98|4478.98|0
1741790470000|2025-03-12 14:41:10|4480.19|4480.19|4480.03|4480.03|4480.19|4480.19|4480.03|4480.03|0
1741790480000|2025-03-12 14:41:20|4480.02|4480.02|4479.9|4479.9|4480.02|4480.02|4479.85|4479.85|0
1741790490000|2025-03-12 14:41:30|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1741790500000|2025-03-12 14:41:40|4480.53|4480.53|4480.55|4480.55|4480.55|4480.55|4480.53|4480.53|0
1741790510000|2025-03-12 14:41:50|4480.71|4480.71|4480.18|4480.18|4480.76|4480.76|4480.18|4480.18|0
1741790520000|2025-03-12 14:42:00|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1741790530000|2025-03-12 14:42:10|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1741790540000|2025-03-12 14:42:20|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1741790560000|2025-03-12 14:42:40|4480|4480|4480|4480|4480|4480|4480|4480|0
1741790570000|2025-03-12 14:42:50|4479.84|4479.84|4478.68|4478.68|4479.84|4479.84|4478.1|4478.1|0
1741790580000|2025-03-12 14:43:00|4478.49|4478.49|4478.32|4478.32|4478.49|4478.49|4478.32|4478.32|0
1741790600000|2025-03-12 14:43:20|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1741790620000|2025-03-12 14:43:40|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1741790630000|2025-03-12 14:43:50|4477.3|4477.3|4477.14|4477.14|4477.3|4477.3|4476.56|4476.56|0
1741790640000|2025-03-12 14:44:00|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1741790650000|2025-03-12 14:44:10|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1741790660000|2025-03-12 14:44:20|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|4476.98|0
1741790670000|2025-03-12 14:44:30|4476.4|4476.4|4477.03|4477.03|4477.03|4477.03|4476.4|4476.4|0
1741790690000|2025-03-12 14:44:50|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1741790700000|2025-03-12 14:45:00|4476.54|4476.54|4477.1|4477.1|4477.1|4477.1|4476.54|4476.54|0
1741790710000|2025-03-12 14:45:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1741790720000|2025-03-12 14:45:20|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1741790730000|2025-03-12 14:45:30|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1741790750000|2025-03-12 14:45:50|4477.4|4477.4|4477.01|4477.01|4477.4|4477.4|4476.82|4476.82|0
1741790770000|2025-03-12 14:46:10|4477.59|4477.59|4477.36|4477.36|4477.59|4477.59|4477.01|4477.01|0
1741790780000|2025-03-12 14:46:20|4477.52|4477.52|4478.68|4478.68|4479.01|4479.01|4477.52|4477.52|0
1741790800000|2025-03-12 14:46:40|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1741790820000|2025-03-12 14:47:00|4478.68|4478.68|4478.93|4478.93|4478.93|4478.93|4478.68|4478.68|0
1741790830000|2025-03-12 14:47:10|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1741790840000|2025-03-12 14:47:20|4478.18|4478.18|4478.78|4478.78|4478.78|4478.78|4478.18|4478.18|0
1741790880000|2025-03-12 14:48:00|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1741790890000|2025-03-12 14:48:10|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1741790900000|2025-03-12 14:48:20|4477.89|4477.89|4476.93|4476.93|4477.89|4477.89|4476.35|4476.35|0
1741790910000|2025-03-12 14:48:30|4477.52|4477.52|4477.61|4477.61|4477.61|4477.61|4477.52|4477.52|0
1741790930000|2025-03-12 14:48:50|4477.02|4477.02|4476.44|4476.44|4477.02|4477.02|4476.44|4476.44|0
1741790940000|2025-03-12 14:49:00|4477.61|4477.61|4477.44|4477.44|4477.61|4477.61|4477.44|4477.44|0
1741790950000|2025-03-12 14:49:10|4477.46|4477.46|4474.22|4474.22|4477.46|4477.46|4473.31|4473.31|0
1741790960000|2025-03-12 14:49:20|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1741790970000|2025-03-12 14:49:30|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1741790980000|2025-03-12 14:49:40|4473.84|4473.84|4473.45|4473.45|4473.84|4473.84|4473.26|4473.26|0
1741790990000|2025-03-12 14:49:50|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1741791000000|2025-03-12 14:50:00|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1741791010000|2025-03-12 14:50:10|4473.56|4473.56|4473.72|4473.72|4473.72|4473.72|4473.56|4473.56|0
1741791020000|2025-03-12 14:50:20|4473.14|4473.14|4471.98|4471.98|4473.14|4473.14|4471.98|4471.98|0
1741791030000|2025-03-12 14:50:30|4471.39|4471.39|4470.48|4470.48|4471.39|4471.39|4470.48|4470.48|0
1741791040000|2025-03-12 14:50:40|4471.07|4471.07|4470.48|4470.48|4471.07|4471.07|4470.48|4470.48|0
1741791050000|2025-03-12 14:50:50|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1741791060000|2025-03-12 14:51:00|4471.65|4471.65|4471.07|4471.07|4471.65|4471.65|4471.07|4471.07|0
1741791070000|2025-03-12 14:51:10|4471.11|4471.11|4471.16|4471.16|4471.16|4471.16|4471.11|4471.11|0
1741791080000|2025-03-12 14:51:20|4471.21|4471.21|4471.26|4471.26|4471.26|4471.26|4471.21|4471.21|0
1741791090000|2025-03-12 14:51:30|4471.31|4471.31|4471.23|4471.23|4471.31|4471.31|4471.21|4471.21|0
1741791100000|2025-03-12 14:51:40|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1741791110000|2025-03-12 14:51:50|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1741791120000|2025-03-12 14:52:00|4471|4471|4470.76|4470.76|4471.01|4471.01|4469.85|4469.85|0
1741791130000|2025-03-12 14:52:10|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1741791140000|2025-03-12 14:52:20|4470.76|4470.76|4470.6|4470.6|4470.76|4470.76|4470.6|4470.6|0
1741791150000|2025-03-12 14:52:30|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1741791160000|2025-03-12 14:52:40|4471.34|4471.34|4471.14|4471.14|4471.48|4471.48|4470.9|4470.9|0
1741791170000|2025-03-12 14:52:50|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1741791180000|2025-03-12 14:53:00|4471.34|4471.34|4472.28|4472.28|4472.86|4472.86|4471.34|4471.34|0
1741791190000|2025-03-12 14:53:10|4472.25|4472.25|4472.23|4472.23|4472.25|4472.25|4472.23|4472.23|0
1741791200000|2025-03-12 14:53:20|4472.22|4472.22|4472.4|4472.4|4472.4|4472.4|4472.22|4472.22|0
1741791210000|2025-03-12 14:53:30|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|0
1741791220000|2025-03-12 14:53:40|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1741791230000|2025-03-12 14:53:50|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1741791250000|2025-03-12 14:54:10|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1741791260000|2025-03-12 14:54:20|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1741791270000|2025-03-12 14:54:30|4472.76|4472.76|4472.18|4472.18|4472.76|4472.76|4472.18|4472.18|0
1741791290000|2025-03-12 14:54:50|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1741791300000|2025-03-12 14:55:00|4472.78|4472.78|4473.1|4473.1|4473.1|4473.1|4472.78|4472.78|0
1741791320000|2025-03-12 14:55:20|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1741791330000|2025-03-12 14:55:30|4472.94|4472.94|4472.89|4472.89|4472.94|4472.94|4472.89|4472.89|0
1741791340000|2025-03-12 14:55:40|4472.68|4472.68|4472.78|4472.78|4472.78|4472.78|4472.68|4472.68|0
1741791350000|2025-03-12 14:55:50|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1741791360000|2025-03-12 14:56:00|4472.15|4472.15|4472.25|4472.25|4472.83|4472.83|4471.57|4471.57|0
1741791370000|2025-03-12 14:56:10|4472.2|4472.2|4471.52|4471.52|4472.2|4472.2|4471.52|4471.52|0
1741791380000|2025-03-12 14:56:20|4471.47|4471.47|4471.21|4471.21|4471.52|4471.52|4471.21|4471.21|0
1741791420000|2025-03-12 14:57:00|4471.17|4471.17|4470.54|4470.54|4471.17|4471.17|4470.54|4470.54|0
1741791430000|2025-03-12 14:57:10|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1741791440000|2025-03-12 14:57:20|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1741791460000|2025-03-12 14:57:40|4469.14|4469.14|4469.08|4469.08|4469.14|4469.14|4469.08|4469.08|0
1741791470000|2025-03-12 14:57:50|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1741791480000|2025-03-12 14:58:00|4468.83|4468.83|4468.74|4468.74|4468.83|4468.83|4468.48|4468.48|0
1741791490000|2025-03-12 14:58:10|4467.57|4467.57|4469.65|4469.65|4469.65|4469.65|4467.57|4467.57|0
1741791500000|2025-03-12 14:58:20|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1741791510000|2025-03-12 14:58:30|4469.9|4469.9|4470.47|4470.47|4470.48|4470.48|4469.9|4469.9|0
1741791520000|2025-03-12 14:58:40|4470.56|4470.56|4471.7|4471.7|4471.7|4471.7|4470.56|4470.56|0
1741791530000|2025-03-12 14:58:50|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1741791540000|2025-03-12 14:59:00|4471.4|4471.4|4471.37|4471.37|4471.4|4471.4|4471.37|4471.37|0
1741791550000|2025-03-12 14:59:10|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1741791560000|2025-03-12 14:59:20|4471.91|4471.91|4471.59|4471.59|4471.91|4471.91|4471.59|4471.59|0
1741791570000|2025-03-12 14:59:30|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1741791580000|2025-03-12 14:59:40|4472.08|4472.08|4472.83|4472.83|4472.83|4472.83|4472.08|4472.08|0
1741791590000|2025-03-12 14:59:50|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1741791600000|2025-03-12 15:00:00|4472.8|4472.8|4472.61|4472.61|4472.8|4472.8|4472.22|4472.22|0
1741791610000|2025-03-12 15:00:10|4472.56|4472.56|4472.49|4472.49|4472.56|4472.56|4472.49|4472.49|0
1741791620000|2025-03-12 15:00:20|4472.16|4472.16|4471.52|4471.52|4472.17|4472.17|4471.52|4471.52|0
1741791630000|2025-03-12 15:00:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1741791650000|2025-03-12 15:00:50|4471.2|4471.2|4470.61|4470.61|4471.2|4471.2|4470.61|4470.61|0
1741791660000|2025-03-12 15:01:00|4470.49|4470.49|4470.61|4470.61|4470.61|4470.61|4470.49|4470.49|0
1741791670000|2025-03-12 15:01:10|4471.2|4471.2|4471.36|4471.36|4471.36|4471.36|4471.2|4471.2|0
1741791680000|2025-03-12 15:01:20|4471.2|4471.2|4470.52|4470.52|4471.2|4471.2|4470.52|4470.52|0
1741791690000|2025-03-12 15:01:30|4469.94|4469.94|4470.52|4470.52|4470.52|4470.52|4469.94|4469.94|0
1741791700000|2025-03-12 15:01:40|4470.5|4470.5|4470.69|4470.69|4470.69|4470.69|4470.5|4470.5|0
1741791720000|2025-03-12 15:02:00|4470.11|4470.11|4471.68|4471.68|4471.68|4471.68|4470.11|4470.11|0
1741791730000|2025-03-12 15:02:10|4471.7|4471.7|4472.61|4472.61|4472.61|4472.61|4471.7|4471.7|0
1741791740000|2025-03-12 15:02:20|4472.02|4472.02|4472.29|4472.29|4472.29|4472.29|4472.02|4472.02|0
1741791750000|2025-03-12 15:02:30|4472.24|4472.24|4472.1|4472.1|4472.24|4472.24|4472.1|4472.1|0
1741791770000|2025-03-12 15:02:50|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1741791790000|2025-03-12 15:03:10|4471.34|4471.34|4470.93|4470.93|4471.34|4471.34|4470.9|4470.9|0
1741791800000|2025-03-12 15:03:20|4471.51|4471.51|4471.69|4471.69|4471.69|4471.69|4471.51|4471.51|0
1741791820000|2025-03-12 15:03:40|4471.62|4471.62|4471.46|4471.46|4471.62|4471.62|4471.46|4471.46|0
1741791830000|2025-03-12 15:03:50|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.46|4471.46|0
1741791840000|2025-03-12 15:04:00|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1741791860000|2025-03-12 15:04:20|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1741791870000|2025-03-12 15:04:30|4471.46|4471.46|4471.32|4471.32|4471.46|4471.46|4471.32|4471.32|0
1741791880000|2025-03-12 15:04:40|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1741791890000|2025-03-12 15:04:50|4471.32|4471.32|4471.41|4471.41|4471.41|4471.41|4471.32|4471.32|0
1741791900000|2025-03-12 15:05:00|4471.39|4471.39|4471.66|4471.66|4471.66|4471.66|4471.36|4471.36|0
1741791910000|2025-03-12 15:05:10|4471.61|4471.61|4472.78|4472.78|4472.78|4472.78|4471.61|4471.61|0
1741791920000|2025-03-12 15:05:20|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1741791930000|2025-03-12 15:05:30|4472.18|4472.18|4471.61|4471.61|4472.19|4472.19|4471.61|4471.61|0
1741791940000|2025-03-12 15:05:40|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1741791950000|2025-03-12 15:05:50|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1741791980000|2025-03-12 15:06:20|4472.27|4472.27|4472.88|4472.88|4472.88|4472.88|4472.27|4472.27|0
1741791990000|2025-03-12 15:06:30|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1741792000000|2025-03-12 15:06:40|4472.88|4472.88|4472.31|4472.31|4472.88|4472.88|4472.3|4472.3|0
1741792010000|2025-03-12 15:06:50|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1741792030000|2025-03-12 15:07:10|4471.74|4471.74|4472.32|4472.32|4472.32|4472.32|4471.74|4471.74|0
1741792040000|2025-03-12 15:07:20|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1741792050000|2025-03-12 15:07:30|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1741792060000|2025-03-12 15:07:40|4472.02|4472.02|4472.19|4472.19|4472.35|4472.35|4472.02|4472.02|0
1741792070000|2025-03-12 15:07:50|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1741792090000|2025-03-12 15:08:10|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1741792100000|2025-03-12 15:08:20|4471.86|4471.86|4471.72|4471.72|4472.19|4472.19|4471.72|4471.72|0
1741792130000|2025-03-12 15:08:50|4471.73|4471.73|4471.64|4471.64|4471.8|4471.8|4471.64|4471.64|0
1741792140000|2025-03-12 15:09:00|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1741792150000|2025-03-12 15:09:10|4471.54|4471.54|4471.59|4471.59|4471.59|4471.59|4471.54|4471.54|0
1741792160000|2025-03-12 15:09:20|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1741792170000|2025-03-12 15:09:30|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1741792190000|2025-03-12 15:09:50|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1741792210000|2025-03-12 15:10:10|4471.96|4471.96|4471.78|4471.78|4472.04|4472.04|4470.87|4470.87|0
1741792220000|2025-03-12 15:10:20|4471.19|4471.19|4471.4|4471.4|4471.78|4471.78|4471.19|4471.19|0
1741792230000|2025-03-12 15:10:30|4471.45|4471.45|4471.54|4471.54|4471.54|4471.54|4471.45|4471.45|0
1741792240000|2025-03-12 15:10:40|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1741792250000|2025-03-12 15:10:50|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1741792260000|2025-03-12 15:11:00|4470.63|4470.63|4469.82|4469.82|4470.63|4470.63|4469.82|4469.82|0
1741792270000|2025-03-12 15:11:10|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1741792280000|2025-03-12 15:11:20|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1741792290000|2025-03-12 15:11:30|4470.35|4470.35|4472.1|4472.1|4472.1|4472.1|4470.35|4470.35|0
1741792300000|2025-03-12 15:11:40|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1741792310000|2025-03-12 15:11:50|4472.52|4472.52|4472.58|4472.58|4472.58|4472.58|4472.52|4472.52|0
1741792320000|2025-03-12 15:12:00|4472.62|4472.62|4473.21|4473.21|4473.21|4473.21|4472.62|4472.62|0
1741792330000|2025-03-12 15:12:10|4473.23|4473.23|4473.48|4473.48|4473.48|4473.48|4473.23|4473.23|0
1741792340000|2025-03-12 15:12:20|4473.81|4473.81|4473.81|4473.81|4473.97|4473.97|4473.81|4473.81|0
1741792350000|2025-03-12 15:12:30|4473.22|4473.22|4472.85|4472.85|4473.22|4473.22|4472.85|4472.85|0
1741792360000|2025-03-12 15:12:40|4472.5|4472.5|4471.91|4471.91|4472.5|4472.5|4471.91|4471.91|0
1741792370000|2025-03-12 15:12:50|4471.82|4471.82|4471.66|4471.66|4471.82|4471.82|4471.66|4471.66|0
1741792380000|2025-03-12 15:13:00|4471.57|4471.57|4471.61|4471.61|4471.61|4471.61|4471.57|4471.57|0
1741792400000|2025-03-12 15:13:20|4471.03|4471.03|4471.66|4471.66|4471.66|4471.66|4471.03|4471.03|0
1741792410000|2025-03-12 15:13:30|4471.64|4471.64|4471.69|4471.69|4471.69|4471.69|4471.64|4471.64|0
1741792440000|2025-03-12 15:14:00|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1741792450000|2025-03-12 15:14:10|4471.8|4471.8|4471.64|4471.64|4471.8|4471.8|4471.64|4471.64|0
1741792460000|2025-03-12 15:14:20|4471.31|4471.31|4470.75|4470.75|4471.36|4471.36|4470.75|4470.75|0
1741792470000|2025-03-12 15:14:30|4470.59|4470.59|4470.54|4470.54|4470.59|4470.59|4470.54|4470.54|0
1741792480000|2025-03-12 15:14:40|4470.52|4470.52|4471.1|4471.1|4471.1|4471.1|4470.52|4470.52|0
1741792490000|2025-03-12 15:14:50|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1741792500000|2025-03-12 15:15:00|4471.25|4471.25|4471.41|4471.41|4471.41|4471.41|4471.25|4471.25|0
1741792510000|2025-03-12 15:15:10|4472|4472|4472|4472|4472|4472|4472|4472|0
1741792520000|2025-03-12 15:15:20|4471.97|4471.97|4472.45|4472.45|4473.04|4473.04|4471.97|4471.97|0
1741792530000|2025-03-12 15:15:30|4471.87|4471.87|4471.74|4471.74|4471.9|4471.9|4471.74|4471.74|0
1741792540000|2025-03-12 15:15:40|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1741792550000|2025-03-12 15:15:50|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1741792560000|2025-03-12 15:16:00|4472.69|4472.69|4473.51|4473.51|4473.51|4473.51|4472.69|4472.69|0
1741792580000|2025-03-12 15:16:20|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1741792600000|2025-03-12 15:16:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1741792610000|2025-03-12 15:16:50|4473.78|4473.78|4472.87|4472.87|4473.78|4473.78|4472.13|4472.13|0
1741792620000|2025-03-12 15:17:00|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|4472.85|0
1741792640000|2025-03-12 15:17:20|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1741792650000|2025-03-12 15:17:30|4473.45|4473.45|4473.73|4473.73|4473.73|4473.73|4473.45|4473.45|0
1741792670000|2025-03-12 15:17:50|4473.74|4473.74|4473.99|4473.99|4473.99|4473.99|4473.74|4473.74|0
1741792690000|2025-03-12 15:18:10|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1741792700000|2025-03-12 15:18:20|4473.25|4473.25|4472.92|4472.92|4473.25|4473.25|4472.92|4472.92|0
1741792710000|2025-03-12 15:18:30|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|0
1741792720000|2025-03-12 15:18:40|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1741792740000|2025-03-12 15:19:00|4472.52|4472.52|4473.1|4473.1|4473.1|4473.1|4472.52|4472.52|0
1741792770000|2025-03-12 15:19:30|4473.43|4473.43|4473.1|4473.1|4473.43|4473.43|4473.1|4473.1|0
1741792780000|2025-03-12 15:19:40|4473.06|4473.06|4472.47|4472.47|4473.06|4473.06|4472.47|4472.47|0
1741792790000|2025-03-12 15:19:50|4472.49|4472.49|4472.5|4472.5|4472.5|4472.5|4472.49|4472.49|0
1741792800000|2025-03-12 15:20:00|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|4472.34|0
1741792810000|2025-03-12 15:20:10|4472.29|4472.29|4472.88|4472.88|4472.88|4472.88|4472.29|4472.29|0
1741792830000|2025-03-12 15:20:30|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|0
1741792840000|2025-03-12 15:20:40|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1741792890000|2025-03-12 15:21:30|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1741792900000|2025-03-12 15:21:40|4471.77|4471.77|4470.45|4470.45|4471.77|4471.77|4470.45|4470.45|0
1741792960000|2025-03-12 15:22:40|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1741792970000|2025-03-12 15:22:50|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1741792980000|2025-03-12 15:23:00|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1741792990000|2025-03-12 15:23:10|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1741793000000|2025-03-12 15:23:20|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1741793010000|2025-03-12 15:23:30|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1741793030000|2025-03-12 15:23:50|4471.52|4471.52|4471.59|4471.59|4471.68|4471.68|4471.52|4471.52|0
1741793040000|2025-03-12 15:24:00|4471.6|4471.6|4471.81|4471.81|4471.81|4471.81|4471.6|4471.6|0
1741793050000|2025-03-12 15:24:10|4471.82|4471.82|4471.84|4471.84|4471.84|4471.84|4471.82|4471.82|0
1741793090000|2025-03-12 15:24:50|4472|4472|4472|4472|4472|4472|4472|4472|0
1741793100000|2025-03-12 15:25:00|4472.09|4472.09|4472.27|4472.27|4472.27|4472.27|4472.09|4472.09|0
1741793130000|2025-03-12 15:25:30|4472.32|4472.32|4472.46|4472.46|4472.48|4472.48|4472.32|4472.32|0
1741793140000|2025-03-12 15:25:40|4472.56|4472.56|4472.12|4472.12|4472.56|4472.56|4472.12|4472.12|0
1741793150000|2025-03-12 15:25:50|4472.14|4472.14|4472.19|4472.19|4472.19|4472.19|4472.14|4472.14|0
1741793180000|2025-03-12 15:26:20|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1741793200000|2025-03-12 15:26:40|4472.19|4472.19|4472.2|4472.2|4472.2|4472.2|4472.19|4472.19|0
1741793210000|2025-03-12 15:26:50|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|0
1741793220000|2025-03-12 15:27:00|4472.95|4472.95|4473.11|4473.11|4473.11|4473.11|4472.89|4472.89|0
1741793240000|2025-03-12 15:27:20|4473.16|4473.16|4472.6|4472.6|4473.18|4473.18|4472.6|4472.6|0
1741793250000|2025-03-12 15:27:30|4472.5|4472.5|4472.37|4472.37|4472.55|4472.55|4472.37|4472.37|0
1741793260000|2025-03-12 15:27:40|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1741793300000|2025-03-12 15:28:20|4472.21|4472.21|4471.63|4471.63|4472.21|4472.21|4471.63|4471.63|0
1741793320000|2025-03-12 15:28:40|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1741793330000|2025-03-12 15:28:50|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1741793340000|2025-03-12 15:29:00|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1741793370000|2025-03-12 15:29:30|4471.98|4471.98|4472.08|4472.08|4472.08|4472.08|4471.98|4471.98|0
1741793390000|2025-03-12 15:29:50|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1741793410000|2025-03-12 15:30:10|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1741793420000|2025-03-12 15:30:20|4473.08|4473.08|4473.5|4473.5|4473.5|4473.5|4473.08|4473.08|0
1741793430000|2025-03-12 15:30:30|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1741793450000|2025-03-12 15:30:50|4473.86|4473.86|4473.86|4473.86|4474.44|4474.44|4473.86|4473.86|0
1741793460000|2025-03-12 15:31:00|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1741793470000|2025-03-12 15:31:10|4474.6|4474.6|4474.05|4474.05|4474.6|4474.6|4474.02|4474.02|0
1741793480000|2025-03-12 15:31:20|4474.09|4474.09|4474.14|4474.14|4474.15|4474.15|4473.51|4473.51|0
1741793490000|2025-03-12 15:31:30|4474.11|4474.11|4475|4475|4475|4475|4474.11|4474.11|0
1741793500000|2025-03-12 15:31:40|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1741793510000|2025-03-12 15:31:50|4475.14|4475.14|4474.23|4474.23|4475.14|4475.14|4474.23|4474.23|0
1741793520000|2025-03-12 15:32:00|4474.21|4474.21|4474.31|4474.31|4474.31|4474.31|4474.21|4474.21|0
1741793530000|2025-03-12 15:32:10|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1741793550000|2025-03-12 15:32:30|4474.35|4474.35|4474.36|4474.36|4474.36|4474.36|4474.35|4474.35|0
1741793560000|2025-03-12 15:32:40|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1741793570000|2025-03-12 15:32:50|4474.11|4474.11|4473.97|4473.97|4474.11|4474.11|4473.97|4473.97|0
1741793590000|2025-03-12 15:33:10|4473.92|4473.92|4473.76|4473.76|4473.92|4473.92|4473.76|4473.76|0
1741793600000|2025-03-12 15:33:20|4473.17|4473.17|4473.15|4473.15|4473.17|4473.17|4473.15|4473.15|0
1741793620000|2025-03-12 15:33:40|4472.82|4472.82|4472.31|4472.31|4472.82|4472.82|4472.31|4472.31|0
1741793630000|2025-03-12 15:33:50|4472.28|4472.28|4472.27|4472.27|4472.28|4472.28|4472.27|4472.27|0
1741793640000|2025-03-12 15:34:00|4472.59|4472.59|4473.22|4473.22|4473.22|4473.22|4472.59|4472.59|0
1741793650000|2025-03-12 15:34:10|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1741793680000|2025-03-12 15:34:40|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1741793690000|2025-03-12 15:34:50|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1741793700000|2025-03-12 15:35:00|4472.56|4472.56|4473.47|4473.47|4473.47|4473.47|4472.56|4472.56|0
1741793710000|2025-03-12 15:35:10|4473.46|4473.46|4472.86|4472.86|4473.46|4473.46|4472.28|4472.28|0
1741793720000|2025-03-12 15:35:20|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|4472.37|0
1741793730000|2025-03-12 15:35:30|4472.53|4472.53|4472.55|4472.55|4472.55|4472.55|4472.53|4472.53|0
1741793750000|2025-03-12 15:35:50|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1741793760000|2025-03-12 15:36:00|4473.34|4473.34|4472.75|4472.75|4473.34|4473.34|4472.75|4472.75|0
1741793770000|2025-03-12 15:36:10|4472.61|4472.61|4474.55|4474.55|4474.55|4474.55|4472.61|4472.61|0
1741793780000|2025-03-12 15:36:20|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1741793790000|2025-03-12 15:36:30|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1741793800000|2025-03-12 15:36:40|4474.06|4474.06|4474.43|4474.43|4474.43|4474.43|4474.06|4474.06|0
1741793810000|2025-03-12 15:36:50|4474.52|4474.52|4474.85|4474.85|4474.85|4474.85|4474.52|4474.52|0
1741793820000|2025-03-12 15:37:00|4474.89|4474.89|4474.89|4474.89|4475.48|4475.48|4474.89|4474.89|0
1741793850000|2025-03-12 15:37:30|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1741793870000|2025-03-12 15:37:50|4476.07|4476.07|4476.68|4476.68|4476.68|4476.68|4476.07|4476.07|0
1741793880000|2025-03-12 15:38:00|4476.73|4476.73|4476.82|4476.82|4476.82|4476.82|4476.73|4476.73|0
1741793890000|2025-03-12 15:38:10|4476.8|4476.8|4476.96|4476.96|4476.96|4476.96|4476.8|4476.8|0
1741793920000|2025-03-12 15:38:40|4477.54|4477.54|4478.42|4478.42|4478.42|4478.42|4477.54|4477.54|0
1741793930000|2025-03-12 15:38:50|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1741793940000|2025-03-12 15:39:00|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1741793960000|2025-03-12 15:39:20|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1741793970000|2025-03-12 15:39:30|4479.2|4479.2|4479.29|4479.29|4479.29|4479.29|4479.2|4479.2|0
1741793980000|2025-03-12 15:39:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1741793990000|2025-03-12 15:39:50|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1741794000000|2025-03-12 15:40:00|4479.15|4479.15|4479.07|4479.07|4479.26|4479.26|4478.84|4478.84|0
1741794010000|2025-03-12 15:40:10|4479.17|4479.17|4479.03|4479.03|4479.17|4479.17|4479.03|4479.03|0
1741794060000|2025-03-12 15:41:00|4479.61|4479.61|4480.35|4480.35|4480.35|4480.35|4479.61|4479.61|0
1741794070000|2025-03-12 15:41:10|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1741794080000|2025-03-12 15:41:20|4479.63|4479.63|4478.3|4478.3|4479.63|4479.63|4478.3|4478.3|0
1741794090000|2025-03-12 15:41:30|4478.26|4478.26|4478.24|4478.24|4478.26|4478.26|4478.24|4478.24|0
1741794100000|2025-03-12 15:41:40|4478.23|4478.23|4478.78|4478.78|4478.81|4478.81|4478.23|4478.23|0
1741794120000|2025-03-12 15:42:00|4478.69|4478.69|4478.33|4478.33|4478.69|4478.69|4478.33|4478.33|0
1741794130000|2025-03-12 15:42:10|4478.28|4478.28|4478.25|4478.25|4478.28|4478.28|4478.25|4478.25|0
1741794150000|2025-03-12 15:42:30|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1741794180000|2025-03-12 15:43:00|4477.83|4477.83|4477.86|4477.86|4477.86|4477.86|4477.83|4477.83|0
1741794190000|2025-03-12 15:43:10|4478.05|4478.05|4478.33|4478.33|4478.42|4478.42|4478.05|4478.05|0
1741794230000|2025-03-12 15:43:50|4478.65|4478.65|4478.98|4478.98|4478.98|4478.98|4478.65|4478.65|0
1741794240000|2025-03-12 15:44:00|4479.56|4479.56|4478.98|4478.98|4480.15|4480.15|4478.98|4478.98|0
1741794250000|2025-03-12 15:44:10|4479.59|4479.59|4479.65|4479.65|4479.65|4479.65|4479.58|4479.58|0
1741794260000|2025-03-12 15:44:20|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1741794280000|2025-03-12 15:44:40|4479.53|4479.53|4479.21|4479.21|4479.53|4479.53|4479.21|4479.21|0
1741794290000|2025-03-12 15:44:50|4479.11|4479.11|4478.97|4478.97|4479.11|4479.11|4478.97|4478.97|0
1741794300000|2025-03-12 15:45:00|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1741794310000|2025-03-12 15:45:10|4478.38|4478.38|4478.35|4478.35|4478.38|4478.38|4478.35|4478.35|0
1741794320000|2025-03-12 15:45:20|4478.19|4478.19|4478.14|4478.14|4478.19|4478.19|4478.14|4478.14|0
1741794330000|2025-03-12 15:45:30|4478.19|4478.19|4478.67|4478.67|4478.67|4478.67|4478.19|4478.19|0
1741794340000|2025-03-12 15:45:40|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|0
1741794350000|2025-03-12 15:45:50|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1741794360000|2025-03-12 15:46:00|4479.33|4479.33|4479.65|4479.65|4479.65|4479.65|4479.33|4479.33|0
1741794370000|2025-03-12 15:46:10|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1741794380000|2025-03-12 15:46:20|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1741794390000|2025-03-12 15:46:30|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1741794410000|2025-03-12 15:46:50|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1741794420000|2025-03-12 15:47:00|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1741794430000|2025-03-12 15:47:10|4480.33|4480.33|4480.36|4480.36|4480.36|4480.36|4480.33|4480.33|0
1741794460000|2025-03-12 15:47:40|4479.77|4479.77|4479.61|4479.61|4479.77|4479.77|4479.61|4479.61|0
1741794470000|2025-03-12 15:47:50|4479.59|4479.59|4480.08|4480.08|4480.08|4480.08|4479.59|4479.59|0
1741794480000|2025-03-12 15:48:00|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1741794490000|2025-03-12 15:48:10|4478.91|4478.91|4479.49|4479.49|4479.49|4479.49|4478.91|4478.91|0
1741794500000|2025-03-12 15:48:20|4479.4|4479.4|4479.4|4479.4|4479.49|4479.49|4479.4|4479.4|0
1741794510000|2025-03-12 15:48:30|4479.56|4479.56|4479.72|4479.72|4479.72|4479.72|4479.56|4479.56|0
1741794520000|2025-03-12 15:48:40|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1741794530000|2025-03-12 15:48:50|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1741794540000|2025-03-12 15:49:00|4479.28|4479.28|4478.96|4478.96|4479.28|4479.28|4478.96|4478.96|0
1741794560000|2025-03-12 15:49:20|4478.87|4478.87|4478.84|4478.84|4478.87|4478.87|4478.84|4478.84|0
1741794590000|2025-03-12 15:49:50|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1741794610000|2025-03-12 15:50:10|4478.68|4478.68|4478.62|4478.62|4478.68|4478.68|4478.62|4478.62|0
1741794640000|2025-03-12 15:50:40|4478.92|4478.92|4479.55|4479.55|4479.55|4479.55|4478.92|4478.92|0
1741794660000|2025-03-12 15:51:00|4478.96|4478.96|4478.75|4478.75|4478.96|4478.96|4478.75|4478.75|0
1741794680000|2025-03-12 15:51:20|4479.39|4479.39|4479.41|4479.41|4479.41|4479.41|4479.39|4479.39|0
1741794690000|2025-03-12 15:51:30|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|0
1741794700000|2025-03-12 15:51:40|4479.18|4479.18|4478.76|4478.76|4479.18|4479.18|4478.76|4478.76|0
1741794720000|2025-03-12 15:52:00|4478.81|4478.81|4478.97|4478.97|4478.97|4478.97|4478.81|4478.81|0
1741794730000|2025-03-12 15:52:10|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1741794740000|2025-03-12 15:52:20|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1741794750000|2025-03-12 15:52:30|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1741794780000|2025-03-12 15:53:00|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1741794790000|2025-03-12 15:53:10|4479.28|4479.28|4478.8|4478.8|4479.28|4479.28|4478.21|4478.21|0
1741794820000|2025-03-12 15:53:40|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1741794840000|2025-03-12 15:54:00|4478.63|4478.63|4478.63|4478.63|4478.68|4478.68|4478.63|4478.63|0
1741794850000|2025-03-12 15:54:10|4478.62|4478.62|4478.57|4478.57|4478.62|4478.62|4478.57|4478.57|0
1741794880000|2025-03-12 15:54:40|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1741794900000|2025-03-12 15:55:00|4478.71|4478.71|4478.69|4478.69|4478.71|4478.71|4478.69|4478.69|0
1741794910000|2025-03-12 15:55:10|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1741794940000|2025-03-12 15:55:40|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1741794950000|2025-03-12 15:55:50|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1741794970000|2025-03-12 15:56:10|4478.1|4478.1|4477.87|4477.87|4478.1|4478.1|4477.87|4477.87|0
1741794980000|2025-03-12 15:56:20|4477.86|4477.86|4477.48|4477.48|4477.86|4477.86|4477.48|4477.48|0
1741794990000|2025-03-12 15:56:30|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|0
1741795010000|2025-03-12 15:56:50|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|4477.41|0
1741795020000|2025-03-12 15:57:00|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1741795030000|2025-03-12 15:57:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1741795070000|2025-03-12 15:57:50|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1741795080000|2025-03-12 15:58:00|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|0
1741795100000|2025-03-12 15:58:20|4478.28|4478.28|4478.31|4478.31|4478.31|4478.31|4478.28|4478.28|0
1741795110000|2025-03-12 15:58:30|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1741795120000|2025-03-12 15:58:40|4478.3|4478.3|4478.44|4478.44|4478.44|4478.44|4478.28|4478.28|0
1741795140000|2025-03-12 15:59:00|4479.02|4479.02|4479|4479|4479.02|4479.02|4479|4479|0
1741795160000|2025-03-12 15:59:20|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1741795180000|2025-03-12 15:59:40|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1741795190000|2025-03-12 15:59:50|4478.44|4478.44|4479.02|4479.02|4479.02|4479.02|4478.44|4478.44|0
1741795200000|2025-03-12 16:00:00|4479.07|4479.07|4479.05|4479.05|4479.07|4479.07|4479.04|4479.04|0
1741795210000|2025-03-12 16:00:10|4479.26|4479.26|4479.47|4479.47|4479.47|4479.47|4479.26|4479.26|0
1741795220000|2025-03-12 16:00:20|4480.12|4480.12|4480.15|4480.15|4480.15|4480.15|4480.12|4480.12|0
1741795230000|2025-03-12 16:00:30|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1741795240000|2025-03-12 16:00:40|4481.31|4481.31|4480.73|4480.73|4481.31|4481.31|4480.73|4480.73|0
1741795250000|2025-03-12 16:00:50|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1741795260000|2025-03-12 16:01:00|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|4480.76|0
1741795270000|2025-03-12 16:01:10|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1741795280000|2025-03-12 16:01:20|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1741795290000|2025-03-12 16:01:30|4480.72|4480.72|4480.58|4480.58|4480.74|4480.74|4480.58|4480.58|0
1741795310000|2025-03-12 16:01:50|4481.17|4481.17|4480.61|4480.61|4481.17|4481.17|4480.58|4480.58|0
1741795320000|2025-03-12 16:02:00|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741795340000|2025-03-12 16:02:20|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1741795350000|2025-03-12 16:02:30|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1741795360000|2025-03-12 16:02:40|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1741795370000|2025-03-12 16:02:50|4480.59|4480.59|4480.91|4480.91|4480.91|4480.91|4480.59|4480.59|0
1741795380000|2025-03-12 16:03:00|4480.96|4480.96|4481.17|4481.17|4481.17|4481.17|4480.96|4480.96|0
1741795390000|2025-03-12 16:03:10|4481.15|4481.15|4481.13|4481.13|4481.15|4481.15|4481.13|4481.13|0
1741795400000|2025-03-12 16:03:20|4481.08|4481.08|4481.04|4481.04|4481.08|4481.08|4481.04|4481.04|0
1741795410000|2025-03-12 16:03:30|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1741795430000|2025-03-12 16:03:50|4480.94|4480.94|4480.78|4480.78|4480.94|4480.94|4480.78|4480.78|0
1741795440000|2025-03-12 16:04:00|4480.8|4480.8|4480.5|4480.5|4480.8|4480.8|4480.5|4480.5|0
1741795450000|2025-03-12 16:04:10|4481.66|4481.66|4482.83|4482.83|4482.83|4482.83|4481.66|4481.66|0
1741795460000|2025-03-12 16:04:20|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1741795470000|2025-03-12 16:04:30|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1741795480000|2025-03-12 16:04:40|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1741795500000|2025-03-12 16:05:00|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|0
1741795510000|2025-03-12 16:05:10|4483.56|4483.56|4483.63|4483.63|4483.63|4483.63|4483.56|4483.56|0
1741795520000|2025-03-12 16:05:20|4483.04|4483.04|4483.63|4483.63|4483.63|4483.63|4483.04|4483.04|0
1741795530000|2025-03-12 16:05:30|4483.65|4483.65|4483.69|4483.69|4483.69|4483.69|4483.65|4483.65|0
1741795550000|2025-03-12 16:05:50|4483.53|4483.53|4482.11|4482.11|4483.85|4483.85|4482.11|4482.11|0
1741795570000|2025-03-12 16:06:10|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|0
1741795580000|2025-03-12 16:06:20|4481.97|4481.97|4481.61|4481.61|4481.97|4481.97|4481.61|4481.61|0
1741795590000|2025-03-12 16:06:30|4481.63|4481.63|4481.7|4481.7|4481.7|4481.7|4481.63|4481.63|0
1741795600000|2025-03-12 16:06:40|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1741795610000|2025-03-12 16:06:50|4481.79|4481.79|4481.88|4481.88|4481.88|4481.88|4481.79|4481.79|0
1741795620000|2025-03-12 16:07:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1741795630000|2025-03-12 16:07:10|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1741795650000|2025-03-12 16:07:30|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1741795660000|2025-03-12 16:07:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1741795670000|2025-03-12 16:07:50|4481.66|4481.66|4481.87|4481.87|4481.87|4481.87|4481.66|4481.66|0
1741795680000|2025-03-12 16:08:00|4481.29|4481.29|4481.33|4481.33|4481.43|4481.43|4481.29|4481.29|0
1741795700000|2025-03-12 16:08:20|4481|4481|4480.96|4480.96|4481|4481|4480.96|4480.96|0
1741795720000|2025-03-12 16:08:40|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1741795730000|2025-03-12 16:08:50|4481.22|4481.22|4481.7|4481.7|4481.7|4481.7|4481.22|4481.22|0
1741795760000|2025-03-12 16:09:20|4481.75|4481.75|4481.42|4481.42|4481.75|4481.75|4481.42|4481.42|0
1741795770000|2025-03-12 16:09:30|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1741795790000|2025-03-12 16:09:50|4480.75|4480.75|4481.35|4481.35|4481.35|4481.35|4480.75|4480.75|0
1741795800000|2025-03-12 16:10:00|4481.31|4481.31|4480.77|4480.77|4481.35|4481.35|4480.77|4480.77|0
1741795810000|2025-03-12 16:10:10|4480.86|4480.86|4481.02|4481.02|4481.61|4481.61|4480.86|4480.86|0
1741795840000|2025-03-12 16:10:40|4481.04|4481.04|4480.45|4480.45|4481.04|4481.04|4480.45|4480.45|0
1741795860000|2025-03-12 16:11:00|4480.13|4480.13|4479.74|4479.74|4480.13|4480.13|4478.58|4478.58|0
1741795870000|2025-03-12 16:11:10|4479.77|4479.77|4479.74|4479.74|4479.77|4479.77|4479.16|4479.16|0
1741795890000|2025-03-12 16:11:30|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1741795900000|2025-03-12 16:11:40|4478.59|4478.59|4477.43|4477.43|4478.69|4478.69|4477.43|4477.43|0
1741795910000|2025-03-12 16:11:50|4478.01|4478.01|4478.25|4478.25|4478.78|4478.78|4478.01|4478.01|0
1741795920000|2025-03-12 16:12:00|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1741795930000|2025-03-12 16:12:10|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1741795940000|2025-03-12 16:12:20|4477.37|4477.37|4476.83|4476.83|4477.37|4477.37|4476.78|4476.78|0
1741795960000|2025-03-12 16:12:40|4476.99|4476.99|4476.4|4476.4|4476.99|4476.99|4476.4|4476.4|0
1741795980000|2025-03-12 16:13:00|4476.24|4476.24|4475.33|4475.33|4476.24|4476.24|4475.33|4475.33|0
1741795990000|2025-03-12 16:13:10|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1741796000000|2025-03-12 16:13:20|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1741796010000|2025-03-12 16:13:30|4474.82|4474.82|4474.51|4474.51|4474.84|4474.84|4474.51|4474.51|0
1741796020000|2025-03-12 16:13:40|4474.54|4474.54|4474.68|4474.68|4474.68|4474.68|4474.54|4474.54|0
1741796030000|2025-03-12 16:13:50|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1741796040000|2025-03-12 16:14:00|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1741796050000|2025-03-12 16:14:10|4474.36|4474.36|4474.31|4474.31|4474.36|4474.36|4474.31|4474.31|0
1741796060000|2025-03-12 16:14:20|4474.36|4474.36|4474.52|4474.52|4474.52|4474.52|4474.36|4474.36|0
1741796080000|2025-03-12 16:14:40|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1741796100000|2025-03-12 16:15:00|4475.05|4475.05|4475.37|4475.37|4475.37|4475.37|4475.05|4475.05|0
1741796110000|2025-03-12 16:15:10|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1741796120000|2025-03-12 16:15:20|4476.12|4476.12|4476.65|4476.65|4476.65|4476.65|4476.12|4476.12|0
1741796140000|2025-03-12 16:15:40|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1741796150000|2025-03-12 16:15:50|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1741796160000|2025-03-12 16:16:00|4476.46|4476.46|4476.78|4476.78|4476.78|4476.78|4476.46|4476.46|0
1741796170000|2025-03-12 16:16:10|4476.57|4476.57|4477.16|4477.16|4477.16|4477.16|4476.57|4476.57|0
1741796180000|2025-03-12 16:16:20|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|4477.11|0
1741796200000|2025-03-12 16:16:40|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|4477.08|0
1741796210000|2025-03-12 16:16:50|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1741796240000|2025-03-12 16:17:20|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1741796250000|2025-03-12 16:17:30|4476.64|4476.64|4477.22|4477.22|4477.22|4477.22|4476.64|4476.64|0
1741796260000|2025-03-12 16:17:40|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|4477.12|0
1741796270000|2025-03-12 16:17:50|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1741796280000|2025-03-12 16:18:00|4476.63|4476.63|4476.98|4476.98|4476.98|4476.98|4476.63|4476.63|0
1741796290000|2025-03-12 16:18:10|4477.03|4477.03|4476.71|4476.71|4477.03|4477.03|4476.71|4476.71|0
1741796300000|2025-03-12 16:18:20|4476.61|4476.61|4476.64|4476.64|4476.66|4476.66|4476.61|4476.61|0
1741796310000|2025-03-12 16:18:30|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1741796320000|2025-03-12 16:18:40|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|0
1741796330000|2025-03-12 16:18:50|4476.95|4476.95|4477.11|4477.11|4477.11|4477.11|4476.95|4476.95|0
1741796340000|2025-03-12 16:19:00|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1741796350000|2025-03-12 16:19:10|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|4476.9|0
1741796360000|2025-03-12 16:19:20|4476.93|4476.93|4476.77|4476.77|4476.93|4476.93|4476.77|4476.77|0
1741796380000|2025-03-12 16:19:40|4476.93|4476.93|4476.69|4476.69|4476.93|4476.93|4476.6|4476.6|0
1741796390000|2025-03-12 16:19:50|4476.74|4476.74|4475.74|4475.74|4476.9|4476.9|4475.74|4475.74|0
1741796400000|2025-03-12 16:20:00|4475.71|4475.71|4476.02|4476.02|4476.02|4476.02|4475.67|4475.67|0
1741796420000|2025-03-12 16:20:20|4475.7|4475.7|4475.72|4475.72|4475.72|4475.72|4475.7|4475.7|0
1741796430000|2025-03-12 16:20:30|4476.05|4476.05|4476.2|4476.2|4476.2|4476.2|4476.05|4476.05|0
1741796440000|2025-03-12 16:20:40|4476.19|4476.19|4476.35|4476.35|4476.35|4476.35|4476.16|4476.16|0
1741796450000|2025-03-12 16:20:50|4476.68|4476.68|4476.67|4476.67|4476.68|4476.68|4476.65|4476.65|0
1741796460000|2025-03-12 16:21:00|4476.65|4476.65|4476.81|4476.81|4476.81|4476.81|4476.65|4476.65|0
1741796470000|2025-03-12 16:21:10|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1741796480000|2025-03-12 16:21:20|4476.21|4476.21|4475.46|4475.46|4476.21|4476.21|4475.46|4475.46|0
1741796490000|2025-03-12 16:21:30|4476.05|4476.05|4475.46|4475.46|4476.05|4476.05|4475.46|4475.46|0
1741796500000|2025-03-12 16:21:40|4475.45|4475.45|4475.43|4475.43|4475.45|4475.45|4475.43|4475.43|0
1741796510000|2025-03-12 16:21:50|4475.41|4475.41|4475.43|4475.43|4475.43|4475.43|4475.41|4475.41|0
1741796570000|2025-03-12 16:22:50|4476.02|4476.02|4475.93|4475.93|4476.02|4476.02|4475.93|4475.93|0
1741796590000|2025-03-12 16:23:10|4476.51|4476.51|4476.67|4476.67|4476.67|4476.67|4476.51|4476.51|0
1741796600000|2025-03-12 16:23:20|4476.72|4476.72|4476.73|4476.73|4476.75|4476.75|4476.7|4476.7|0
1741796610000|2025-03-12 16:23:30|4476.89|4476.89|4476.75|4476.75|4476.91|4476.91|4476.75|4476.75|0
1741796620000|2025-03-12 16:23:40|4476.59|4476.59|4476.8|4476.8|4476.8|4476.8|4476.59|4476.59|0
1741796630000|2025-03-12 16:23:50|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1741796640000|2025-03-12 16:24:00|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1741796650000|2025-03-12 16:24:10|4476.55|4476.55|4476.55|4476.55|4476.87|4476.87|4476.55|4476.55|0
1741796660000|2025-03-12 16:24:20|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1741796680000|2025-03-12 16:24:40|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1741796700000|2025-03-12 16:25:00|4476.71|4476.71|4475.48|4475.48|4476.71|4476.71|4475.48|4475.48|0
1741796710000|2025-03-12 16:25:10|4475.56|4475.56|4475.12|4475.12|4475.75|4475.75|4475.12|4475.12|0
1741796720000|2025-03-12 16:25:20|4475.21|4475.21|4473.28|4473.28|4475.8|4475.8|4473.28|4473.28|0
1741796730000|2025-03-12 16:25:30|4473.44|4473.44|4475.29|4475.29|4475.29|4475.29|4473.44|4473.44|0
1741796740000|2025-03-12 16:25:40|4474.97|4474.97|4474.38|4474.38|4474.97|4474.97|4474.38|4474.38|0
1741796760000|2025-03-12 16:26:00|4474.97|4474.97|4474.81|4474.81|4474.98|4474.98|4474.81|4474.81|0
1741796770000|2025-03-12 16:26:10|4474.82|4474.82|4474.42|4474.42|4474.82|4474.82|4474.41|4474.41|0
1741796780000|2025-03-12 16:26:20|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1741796790000|2025-03-12 16:26:30|4474.96|4474.96|4474.97|4474.97|4474.97|4474.97|4474.96|4474.96|0
1741796800000|2025-03-12 16:26:40|4474.94|4474.94|4474.9|4474.9|4474.94|4474.94|4474.9|4474.9|0
1741796820000|2025-03-12 16:27:00|4474.93|4474.93|4475.09|4475.09|4475.09|4475.09|4474.6|4474.6|0
1741796830000|2025-03-12 16:27:10|4475.1|4475.1|4475.95|4475.95|4475.95|4475.95|4475.1|4475.1|0
1741796840000|2025-03-12 16:27:20|4476.28|4476.28|4476.12|4476.12|4476.28|4476.28|4476.12|4476.12|0
1741796850000|2025-03-12 16:27:30|4476.14|4476.14|4475.82|4475.82|4476.14|4476.14|4475.82|4475.82|0
1741796860000|2025-03-12 16:27:40|4476.14|4476.14|4476.13|4476.13|4476.14|4476.14|4476.13|4476.13|0
1741796870000|2025-03-12 16:27:50|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1741796890000|2025-03-12 16:28:10|4475.78|4475.78|4476.27|4476.27|4476.27|4476.27|4475.69|4475.69|0
1741796900000|2025-03-12 16:28:20|4476.25|4476.25|4476.3|4476.3|4476.3|4476.3|4476.25|4476.25|0
1741796910000|2025-03-12 16:28:30|4476.14|4476.14|4476.69|4476.69|4476.72|4476.72|4476.09|4476.09|0
1741796920000|2025-03-12 16:28:40|4476.72|4476.72|4476.87|4476.87|4477.45|4477.45|4476.72|4476.72|0
1741796930000|2025-03-12 16:28:50|4477.2|4477.2|4477.2|4477.2|4477.52|4477.52|4477.2|4477.2|0
1741796940000|2025-03-12 16:29:00|4477.29|4477.29|4476.88|4476.88|4477.61|4477.61|4476.3|4476.3|0
1741796950000|2025-03-12 16:29:10|4476.93|4476.93|4476.6|4476.6|4476.93|4476.93|4476.6|4476.6|0
1741796980000|2025-03-12 16:29:40|4476.44|4476.44|4476.34|4476.34|4476.44|4476.44|4476.34|4476.34|0
1741796990000|2025-03-12 16:29:50|4475.76|4475.76|4475.54|4475.54|4475.76|4475.76|4475.54|4475.54|0
1741853700000|2025-03-13 08:15:00|4482.51|4482.51|4484.04|4484.04|4484.04|4484.04|4482.51|4482.51|0
1741853710000|2025-03-13 08:15:10|4484.37|4484.37|4484.84|4484.84|4484.84|4484.84|4484.04|4484.04|0
1741853730000|2025-03-13 08:15:30|4484.51|4484.51|4481.2|4481.2|4484.51|4484.51|4481.2|4481.2|0
1741853750000|2025-03-13 08:15:50|4480.87|4480.87|4481.03|4481.03|4481.03|4481.03|4480.87|4480.87|0
1741853760000|2025-03-13 08:16:00|4480.71|4480.71|4480.05|4480.05|4480.71|4480.71|4480.05|4480.05|0
1741853770000|2025-03-13 08:16:10|4479.57|4479.57|4479.76|4479.76|4479.9|4479.9|4479.57|4479.57|0
1741853780000|2025-03-13 08:16:20|4479.6|4479.6|4479.44|4479.44|4479.6|4479.6|4479.44|4479.44|0
1741853790000|2025-03-13 08:16:30|4478.78|4478.78|4478.84|4478.84|4478.84|4478.84|4478.78|4478.78|0
1741853810000|2025-03-13 08:16:50|4477.09|4477.09|4477.84|4477.84|4477.84|4477.84|4476.93|4476.93|0
1741853830000|2025-03-13 08:17:10|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4477.84|4477.84|0
1741853840000|2025-03-13 08:17:20|4477.84|4477.84|4476.25|4476.25|4477.84|4477.84|4476.25|4476.25|0
1741853850000|2025-03-13 08:17:30|4474.5|4474.5|4474.44|4474.44|4474.5|4474.5|4474.41|4474.41|0
1741853870000|2025-03-13 08:17:50|4473.86|4473.86|4472.6|4472.6|4473.86|4473.86|4472.6|4472.6|0
1741853880000|2025-03-13 08:18:00|4473.18|4473.18|4474.56|4474.56|4474.56|4474.56|4473.18|4473.18|0
1741853890000|2025-03-13 08:18:10|4474.72|4474.72|4474.88|4474.88|4475.46|4475.46|4474.72|4474.72|0
1741853900000|2025-03-13 08:18:20|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|0
1741853910000|2025-03-13 08:18:30|4476.79|4476.79|4477.08|4477.08|4477.08|4477.08|4476.79|4476.79|0
1741853930000|2025-03-13 08:18:50|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1741853940000|2025-03-13 08:19:00|4476.79|4476.79|4477.63|4477.63|4477.63|4477.63|4476.31|4476.31|0
1741853950000|2025-03-13 08:19:10|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1741853960000|2025-03-13 08:19:20|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|4478.12|0
1741853980000|2025-03-13 08:19:40|4476.96|4476.96|4476.63|4476.63|4477.54|4477.54|4476.37|4476.37|0
1741853990000|2025-03-13 08:19:50|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.05|4477.05|0
1741854000000|2025-03-13 08:20:00|4476.63|4476.63|4476.21|4476.21|4476.63|4476.63|4476.05|4476.05|0
1741854010000|2025-03-13 08:20:10|4475.88|4475.88|4476.46|4476.46|4476.46|4476.46|4475.88|4475.88|0
1741854020000|2025-03-13 08:20:20|4476.63|4476.63|4478.82|4478.82|4478.82|4478.82|4476.63|4476.63|0
1741854030000|2025-03-13 08:20:30|4478.63|4478.63|4478.73|4478.73|4478.78|4478.78|4478.63|4478.63|0
1741854040000|2025-03-13 08:20:40|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1741854050000|2025-03-13 08:20:50|4478.47|4478.47|4478.21|4478.21|4478.8|4478.8|4478.21|4478.21|0
1741854070000|2025-03-13 08:21:10|4478.8|4478.8|4478.82|4478.82|4478.82|4478.82|4478.68|4478.68|0
1741854080000|2025-03-13 08:21:20|4478.68|4478.68|4475.76|4475.76|4478.68|4478.68|4475.76|4475.76|0
1741854090000|2025-03-13 08:21:30|4475.69|4475.69|4475.65|4475.65|4475.69|4475.69|4475.65|4475.65|0
1741854100000|2025-03-13 08:21:40|4475.79|4475.79|4476.47|4476.47|4476.47|4476.47|4475.79|4475.79|0
1741854110000|2025-03-13 08:21:50|4477.38|4477.38|4477.05|4477.05|4477.96|4477.96|4477.05|4477.05|0
1741854120000|2025-03-13 08:22:00|4476.98|4476.98|4476.33|4476.33|4476.98|4476.98|4476.33|4476.33|0
1741854140000|2025-03-13 08:22:20|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1741854150000|2025-03-13 08:22:30|4476.17|4476.17|4475.58|4475.58|4476.17|4476.17|4475|4475|0
1741854170000|2025-03-13 08:22:50|4475.26|4475.26|4477.07|4477.07|4477.07|4477.07|4474.74|4474.74|0
1741854180000|2025-03-13 08:23:00|4476.74|4476.74|4476.44|4476.44|4476.74|4476.74|4476.12|4476.12|0
1741854190000|2025-03-13 08:23:10|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1741854200000|2025-03-13 08:23:20|4475.73|4475.73|4476.22|4476.22|4476.22|4476.22|4475.73|4475.73|0
1741854220000|2025-03-13 08:23:40|4476.8|4476.8|4476.22|4476.22|4476.8|4476.8|4476.22|4476.22|0
1741854230000|2025-03-13 08:23:50|4475.63|4475.63|4476.8|4476.8|4476.8|4476.8|4475.63|4475.63|0
1741854260000|2025-03-13 08:24:20|4476.46|4476.46|4476.64|4476.64|4476.64|4476.64|4476.46|4476.46|0
1741854270000|2025-03-13 08:24:30|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1741854290000|2025-03-13 08:24:50|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1741854300000|2025-03-13 08:25:00|4476.71|4476.71|4476.03|4476.03|4476.71|4476.71|4475.7|4475.7|0
1741854310000|2025-03-13 08:25:10|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1741854320000|2025-03-13 08:25:20|4475.73|4475.73|4475.12|4475.12|4475.73|4475.73|4475.07|4475.07|0
1741854330000|2025-03-13 08:25:30|4475.21|4475.21|4475.09|4475.09|4475.22|4475.22|4475.09|4475.09|0
1741854340000|2025-03-13 08:25:40|4476.26|4476.26|4477.98|4477.98|4477.98|4477.98|4476.26|4476.26|0
1741854350000|2025-03-13 08:25:50|4478.3|4478.3|4477.89|4477.89|4478.3|4478.3|4477.89|4477.89|0
1741854360000|2025-03-13 08:26:00|4477.52|4477.52|4477.26|4477.26|4477.52|4477.52|4477.1|4477.1|0
1741854370000|2025-03-13 08:26:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1741854400000|2025-03-13 08:26:40|4477.09|4477.09|4477.68|4477.68|4477.68|4477.68|4477.09|4477.09|0
1741854410000|2025-03-13 08:26:50|4478.33|4478.33|4478.91|4478.91|4478.91|4478.91|4478.33|4478.33|0
1741854430000|2025-03-13 08:27:10|4478.78|4478.78|4478.92|4478.92|4478.92|4478.92|4478.78|4478.78|0
1741854440000|2025-03-13 08:27:20|4479.51|4479.51|4479.69|4479.69|4479.69|4479.69|4479.44|4479.44|0
1741854450000|2025-03-13 08:27:30|4479.72|4479.72|4479.72|4479.72|4480.89|4480.89|4479.72|4479.72|0
1741854460000|2025-03-13 08:27:40|4480.05|4480.05|4481.2|4481.2|4481.2|4481.2|4480.05|4480.05|0
1741854470000|2025-03-13 08:27:50|4481.25|4481.25|4480.53|4480.53|4481.27|4481.27|4480.53|4480.53|0
1741854480000|2025-03-13 08:28:00|4480.48|4480.48|4478.76|4478.76|4480.74|4480.74|4478.76|4478.76|0
1741854490000|2025-03-13 08:28:10|4478.62|4478.62|4478.9|4478.9|4478.9|4478.9|4478.25|4478.25|0
1741854500000|2025-03-13 08:28:20|4478.32|4478.32|4477.15|4477.15|4478.32|4478.32|4477.15|4477.15|0
1741854510000|2025-03-13 08:28:30|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1741854520000|2025-03-13 08:28:40|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1741854530000|2025-03-13 08:28:50|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1741854540000|2025-03-13 08:29:00|4477.4|4477.4|4477.88|4477.88|4478.05|4478.05|4477.4|4477.4|0
1741854560000|2025-03-13 08:29:20|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1741854570000|2025-03-13 08:29:30|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1741854580000|2025-03-13 08:29:40|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1741854590000|2025-03-13 08:29:50|4476.96|4476.96|4476.63|4476.63|4476.96|4476.96|4476.63|4476.63|0
1741854600000|2025-03-13 08:30:00|4476.79|4476.79|4477.12|4477.12|4477.12|4477.12|4476.79|4476.79|0
1741854610000|2025-03-13 08:30:10|4477.28|4477.28|4478.28|4478.28|4478.28|4478.28|4477.28|4477.28|0
1741854630000|2025-03-13 08:30:30|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1741854640000|2025-03-13 08:30:40|4477.95|4477.95|4476.47|4476.47|4477.95|4477.95|4476.47|4476.47|0
1741854650000|2025-03-13 08:30:50|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1741854660000|2025-03-13 08:31:00|4476.47|4476.47|4476.86|4476.86|4476.86|4476.86|4476.47|4476.47|0
1741854680000|2025-03-13 08:31:20|4476.27|4476.27|4475.98|4475.98|4476.27|4476.27|4475.69|4475.69|0
1741854690000|2025-03-13 08:31:30|4476.56|4476.56|4475.98|4475.98|4476.56|4476.56|4475.98|4475.98|0
1741854700000|2025-03-13 08:31:40|4476.63|4476.63|4477.17|4477.17|4477.22|4477.22|4476.63|4476.63|0
1741854720000|2025-03-13 08:32:00|4476.59|4476.59|4476.56|4476.56|4476.59|4476.59|4476.56|4476.56|0
1741854730000|2025-03-13 08:32:10|4476.08|4476.08|4475.79|4475.79|4476.08|4476.08|4475.5|4475.5|0
1741854740000|2025-03-13 08:32:20|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1741854750000|2025-03-13 08:32:30|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1741854760000|2025-03-13 08:32:40|4475.37|4475.37|4475.21|4475.21|4475.37|4475.37|4475.21|4475.21|0
1741854790000|2025-03-13 08:33:10|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1741854800000|2025-03-13 08:33:20|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1741854820000|2025-03-13 08:33:40|4475.88|4475.88|4475.88|4475.88|4476.21|4476.21|4475.88|4475.88|0
1741854830000|2025-03-13 08:33:50|4475.3|4475.3|4475.88|4475.88|4475.88|4475.88|4475.3|4475.3|0
1741854840000|2025-03-13 08:34:00|4476.46|4476.46|4477.05|4477.05|4477.05|4477.05|4476.46|4476.46|0
1741854850000|2025-03-13 08:34:10|4476.72|4476.72|4475.23|4475.23|4476.72|4476.72|4475.23|4475.23|0
1741854860000|2025-03-13 08:34:20|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.23|4475.23|0
1741854870000|2025-03-13 08:34:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1741854900000|2025-03-13 08:35:00|4476.33|4476.33|4476.17|4476.17|4476.33|4476.33|4476.17|4476.17|0
1741854920000|2025-03-13 08:35:20|4476.75|4476.75|4476.88|4476.88|4476.88|4476.88|4476.75|4476.75|0
1741854930000|2025-03-13 08:35:30|4477.46|4477.46|4478.53|4478.53|4478.56|4478.56|4477.32|4477.32|0
1741854940000|2025-03-13 08:35:40|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1741854950000|2025-03-13 08:35:50|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1741854960000|2025-03-13 08:36:00|4478.85|4478.85|4478.06|4478.06|4479.29|4479.29|4478.06|4478.06|0
1741854970000|2025-03-13 08:36:10|4477.9|4477.9|4477.15|4477.15|4477.9|4477.9|4477.15|4477.15|0
1741854980000|2025-03-13 08:36:20|4476.99|4476.99|4476.93|4476.93|4477.57|4477.57|4476.93|4476.93|0
1741854990000|2025-03-13 08:36:30|4476.89|4476.89|4476.3|4476.3|4476.89|4476.89|4476.3|4476.3|0
1741855000000|2025-03-13 08:36:40|4476.16|4476.16|4475.83|4475.83|4476.16|4476.16|4475.81|4475.81|0
1741855010000|2025-03-13 08:36:50|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1741855020000|2025-03-13 08:37:00|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1741855040000|2025-03-13 08:37:20|4476.27|4476.27|4476.32|4476.32|4476.32|4476.32|4476.27|4476.27|0
1741855050000|2025-03-13 08:37:30|4476.64|4476.64|4477.14|4477.14|4477.23|4477.23|4476.64|4476.64|0
1741855060000|2025-03-13 08:37:40|4476.98|4476.98|4478.28|4478.28|4478.33|4478.33|4476.98|4476.98|0
1741855070000|2025-03-13 08:37:50|4478.87|4478.87|4479.45|4479.45|4479.45|4479.45|4478.87|4478.87|0
1741855080000|2025-03-13 08:38:00|4479.12|4479.12|4478.96|4478.96|4479.12|4479.12|4478.96|4478.96|0
1741855090000|2025-03-13 08:38:10|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1741855100000|2025-03-13 08:38:20|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1741855110000|2025-03-13 08:38:30|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1741855130000|2025-03-13 08:38:50|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1741855150000|2025-03-13 08:39:10|4478.1|4478.1|4477.89|4477.89|4478.1|4478.1|4477.89|4477.89|0
1741855160000|2025-03-13 08:39:20|4478.03|4478.03|4478.19|4478.19|4478.19|4478.19|4478.03|4478.03|0
1741855170000|2025-03-13 08:39:30|4477.28|4477.28|4478.17|4478.17|4478.17|4478.17|4477.21|4477.21|0
1741855180000|2025-03-13 08:39:40|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1741855190000|2025-03-13 08:39:50|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1741855200000|2025-03-13 08:40:00|4477.89|4477.89|4476.09|4476.09|4477.89|4477.89|4476.09|4476.09|0
1741855210000|2025-03-13 08:40:10|4476.04|4476.04|4475.94|4475.94|4476.04|4476.04|4475.94|4475.94|0
1741855220000|2025-03-13 08:40:20|4475.62|4475.62|4475.67|4475.67|4475.67|4475.67|4475.62|4475.62|0
1741855230000|2025-03-13 08:40:30|4476.25|4476.25|4477.16|4477.16|4477.16|4477.16|4476.25|4476.25|0
1741855240000|2025-03-13 08:40:40|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|4477.48|0
1741855250000|2025-03-13 08:40:50|4477.64|4477.64|4478.12|4478.12|4478.12|4478.12|4477.62|4477.62|0
1741855280000|2025-03-13 08:41:20|4478.15|4478.15|4477.73|4477.73|4478.15|4478.15|4477.56|4477.56|0
1741855330000|2025-03-13 08:42:10|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|0
1741855350000|2025-03-13 08:42:30|4477.75|4477.75|4477.82|4477.82|4477.82|4477.82|4477.75|4477.75|0
1741855360000|2025-03-13 08:42:40|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1741855370000|2025-03-13 08:42:50|4478.31|4478.31|4478.8|4478.8|4478.8|4478.8|4478.31|4478.31|0
1741855380000|2025-03-13 08:43:00|4479.18|4479.18|4479.35|4479.35|4479.35|4479.35|4479.18|4479.18|0
1741855400000|2025-03-13 08:43:20|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1741855410000|2025-03-13 08:43:30|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|0
1741855430000|2025-03-13 08:43:50|4479.6|4479.6|4480.25|4480.25|4480.25|4480.25|4479.6|4479.6|0
1741855470000|2025-03-13 08:44:30|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1741855480000|2025-03-13 08:44:40|4480.6|4480.6|4480.56|4480.56|4480.6|4480.6|4480.56|4480.56|0
1741855490000|2025-03-13 08:44:50|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|0
1741855500000|2025-03-13 08:45:00|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|0
1741855510000|2025-03-13 08:45:10|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1741855520000|2025-03-13 08:45:20|4481.14|4481.14|4481.53|4481.53|4481.53|4481.53|4481.14|4481.14|0
1741855530000|2025-03-13 08:45:30|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1741855550000|2025-03-13 08:45:50|4480.99|4480.99|4481.02|4481.02|4481.02|4481.02|4480.97|4480.97|0
1741855560000|2025-03-13 08:46:00|4481.06|4481.06|4478.87|4478.87|4481.06|4481.06|4478.87|4478.87|0
1741855570000|2025-03-13 08:46:10|4478.9|4478.9|4479.83|4479.83|4479.83|4479.83|4478.9|4478.9|0
1741855590000|2025-03-13 08:46:30|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1741855600000|2025-03-13 08:46:40|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|4480.6|0
1741855610000|2025-03-13 08:46:50|4480.62|4480.62|4480.94|4480.94|4480.94|4480.94|4480.62|4480.62|0
1741855620000|2025-03-13 08:47:00|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1741855660000|2025-03-13 08:47:40|4480.67|4480.67|4481.62|4481.62|4481.62|4481.62|4480.67|4480.67|0
1741855680000|2025-03-13 08:48:00|4481.61|4481.61|4481.72|4481.72|4481.72|4481.72|4481.39|4481.39|0
1741855690000|2025-03-13 08:48:10|4481.13|4481.13|4479.68|4479.68|4481.13|4481.13|4479.68|4479.68|0
1741855700000|2025-03-13 08:48:20|4479.36|4479.36|4478.77|4478.77|4479.36|4479.36|4478.77|4478.77|0
1741855730000|2025-03-13 08:48:50|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1741855750000|2025-03-13 08:49:10|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|4478.03|0
1741855760000|2025-03-13 08:49:20|4476.86|4476.86|4475.7|4475.7|4476.86|4476.86|4475.12|4475.12|0
1741855770000|2025-03-13 08:49:30|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1741855790000|2025-03-13 08:49:50|4476.61|4476.61|4477.19|4477.19|4477.19|4477.19|4476.61|4476.61|0
1741855800000|2025-03-13 08:50:00|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|0
1741855810000|2025-03-13 08:50:10|4477.87|4477.87|4477.29|4477.29|4477.87|4477.87|4477.29|4477.29|0
1741855820000|2025-03-13 08:50:20|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1741855830000|2025-03-13 08:50:30|4477.27|4477.27|4476.69|4476.69|4477.27|4477.27|4476.69|4476.69|0
1741855840000|2025-03-13 08:50:40|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1741855850000|2025-03-13 08:50:50|4477.43|4477.43|4477.11|4477.11|4477.43|4477.43|4477.11|4477.11|0
1741855880000|2025-03-13 08:51:20|4477.13|4477.13|4476.8|4476.8|4477.13|4477.13|4476.8|4476.8|0
1741855890000|2025-03-13 08:51:30|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1741855910000|2025-03-13 08:51:50|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1741855930000|2025-03-13 08:52:10|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1741855950000|2025-03-13 08:52:30|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1741855960000|2025-03-13 08:52:40|4476.92|4476.92|4476.92|4476.92|4477.25|4477.25|4476.92|4476.92|0
1741855990000|2025-03-13 08:53:10|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1741856000000|2025-03-13 08:53:20|4476.35|4476.35|4476.35|4476.35|4476.35|4476.35|4476.35|4476.35|0
1741856010000|2025-03-13 08:53:30|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1741856020000|2025-03-13 08:53:40|4475.24|4475.24|4475.19|4475.19|4475.24|4475.24|4475.19|4475.19|0
1741856030000|2025-03-13 08:53:50|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1741856040000|2025-03-13 08:54:00|4474.14|4474.14|4473.56|4473.56|4474.14|4474.14|4473.56|4473.56|0
1741856050000|2025-03-13 08:54:10|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|0
1741856060000|2025-03-13 08:54:20|4474.47|4474.47|4473.92|4473.92|4474.47|4474.47|4473.82|4473.82|0
1741856080000|2025-03-13 08:54:40|4473.89|4473.89|4473.76|4473.76|4473.89|4473.89|4473.76|4473.76|0
1741856090000|2025-03-13 08:54:50|4473.47|4473.47|4474.06|4474.06|4474.06|4474.06|4473.47|4473.47|0
1741856100000|2025-03-13 08:55:00|4473.97|4473.97|4473.06|4473.06|4473.97|4473.97|4473.06|4473.06|0
1741856120000|2025-03-13 08:55:20|4473.38|4473.38|4474.55|4474.55|4474.55|4474.55|4473.38|4473.38|0
1741856130000|2025-03-13 08:55:30|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1741856140000|2025-03-13 08:55:40|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|4475.08|0
1741856150000|2025-03-13 08:55:50|4475.41|4475.41|4476.15|4476.15|4476.15|4476.15|4475.41|4475.41|0
1741856160000|2025-03-13 08:56:00|4476.13|4476.13|4476.22|4476.22|4476.22|4476.22|4476.13|4476.13|0
1741856180000|2025-03-13 08:56:20|4476.55|4476.55|4477.13|4477.13|4477.13|4477.13|4476.55|4476.55|0
1741856190000|2025-03-13 08:56:30|4476.55|4476.55|4478.07|4478.07|4478.12|4478.12|4476.55|4476.55|0
1741856200000|2025-03-13 08:56:40|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1741856230000|2025-03-13 08:57:10|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1741856250000|2025-03-13 08:57:30|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|0
1741856260000|2025-03-13 08:57:40|4478.78|4478.78|4479.11|4479.11|4479.11|4479.11|4478.78|4478.78|0
1741856290000|2025-03-13 08:58:10|4479.44|4479.44|4479.21|4479.21|4479.44|4479.44|4478.88|4478.88|0
1741856300000|2025-03-13 08:58:20|4479.35|4479.35|4478.94|4478.94|4479.59|4479.59|4478.94|4478.94|0
1741856310000|2025-03-13 08:58:30|4479.27|4479.27|4478.36|4478.36|4479.27|4479.27|4478.36|4478.36|0
1741856350000|2025-03-13 08:59:10|4478.03|4478.03|4478.39|4478.39|4478.39|4478.39|4478.03|4478.03|0
1741856360000|2025-03-13 08:59:20|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1741856370000|2025-03-13 08:59:30|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1741856400000|2025-03-13 09:00:00|4478.96|4478.96|4478.52|4478.52|4479.05|4479.05|4477.89|4477.89|0
1741856410000|2025-03-13 09:00:10|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1741856420000|2025-03-13 09:00:20|4477.54|4477.54|4477.11|4477.11|4477.54|4477.54|4477.11|4477.11|0
1741856430000|2025-03-13 09:00:30|4477.27|4477.27|4477.6|4477.6|4477.6|4477.6|4477.27|4477.27|0
1741856440000|2025-03-13 09:00:40|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1741856460000|2025-03-13 09:01:00|4477.35|4477.35|4477.04|4477.04|4477.67|4477.67|4476.71|4476.71|0
1741856470000|2025-03-13 09:01:10|4477.01|4477.01|4477.44|4477.44|4477.44|4477.44|4477.01|4477.01|0
1741856480000|2025-03-13 09:01:20|4477.53|4477.53|4478.11|4478.11|4478.11|4478.11|4477.53|4477.53|0
1741856500000|2025-03-13 09:01:40|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1741856510000|2025-03-13 09:01:50|4478.11|4478.11|4477.92|4477.92|4478.11|4478.11|4477.92|4477.92|0
1741856520000|2025-03-13 09:02:00|4477.63|4477.63|4477.66|4477.66|4477.66|4477.66|4477.63|4477.63|0
1741856530000|2025-03-13 09:02:10|4477.61|4477.61|4476.97|4476.97|4477.61|4477.61|4476.97|4476.97|0
1741856540000|2025-03-13 09:02:20|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1741856550000|2025-03-13 09:02:30|4476.97|4476.97|4477.13|4477.13|4477.13|4477.13|4476.97|4476.97|0
1741856560000|2025-03-13 09:02:40|4477.45|4477.45|4477.78|4477.78|4477.78|4477.78|4477.45|4477.45|0
1741856570000|2025-03-13 09:02:50|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|4477.45|0
1741856610000|2025-03-13 09:03:30|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1741856620000|2025-03-13 09:03:40|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1741856650000|2025-03-13 09:04:10|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1741856660000|2025-03-13 09:04:20|4477.51|4477.51|4477.18|4477.18|4477.51|4477.51|4477.18|4477.18|0
1741856700000|2025-03-13 09:05:00|4477.51|4477.51|4474.79|4474.79|4477.51|4477.51|4474.79|4474.79|0
1741856710000|2025-03-13 09:05:10|4474.63|4474.63|4474.64|4474.64|4474.64|4474.64|4474.62|4474.62|0
1741856720000|2025-03-13 09:05:20|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1741856730000|2025-03-13 09:05:30|4474.35|4474.35|4474.67|4474.67|4474.67|4474.67|4474.35|4474.35|0
1741856740000|2025-03-13 09:05:40|4475.58|4475.58|4475.26|4475.26|4475.58|4475.58|4475.26|4475.26|0
1741856750000|2025-03-13 09:05:50|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1741856760000|2025-03-13 09:06:00|4475.1|4475.1|4475.06|4475.06|4475.1|4475.1|4475.06|4475.06|0
1741856780000|2025-03-13 09:06:20|4475.38|4475.38|4475.97|4475.97|4475.97|4475.97|4475.38|4475.38|0
1741856820000|2025-03-13 09:07:00|4475.87|4475.87|4475.97|4475.97|4475.97|4475.97|4475.87|4475.87|0
1741856830000|2025-03-13 09:07:10|4476.16|4476.16|4476.06|4476.06|4476.21|4476.21|4476.06|4476.06|0
1741856840000|2025-03-13 09:07:20|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1741856850000|2025-03-13 09:07:30|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1741856900000|2025-03-13 09:08:20|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1741856920000|2025-03-13 09:08:40|4474.33|4474.33|4474.87|4474.87|4474.91|4474.91|4474.33|4474.33|0
1741856940000|2025-03-13 09:09:00|4474.91|4474.91|4474.88|4474.88|4474.91|4474.91|4474.88|4474.88|0
1741856950000|2025-03-13 09:09:10|4474.55|4474.55|4474.23|4474.23|4474.55|4474.55|4474.23|4474.23|0
1741856960000|2025-03-13 09:09:20|4473.9|4473.9|4473.97|4473.97|4474.23|4474.23|4473.9|4473.9|0
1741856970000|2025-03-13 09:09:30|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1741857000000|2025-03-13 09:10:00|4474.88|4474.88|4475.13|4475.13|4475.13|4475.13|4474.88|4474.88|0
1741857010000|2025-03-13 09:10:10|4475.46|4475.46|4474.55|4474.55|4475.46|4475.46|4474.55|4474.55|0
1741857020000|2025-03-13 09:10:20|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|4474.57|0
1741857030000|2025-03-13 09:10:30|4474.6|4474.6|4475.69|4475.69|4475.69|4475.69|4474.6|4474.6|0
1741857040000|2025-03-13 09:10:40|4476.27|4476.27|4477.18|4477.18|4477.18|4477.18|4476.27|4476.27|0
1741857080000|2025-03-13 09:11:20|4475.94|4475.94|4475.39|4475.39|4475.94|4475.94|4475.2|4475.2|0
1741857090000|2025-03-13 09:11:30|4475.07|4475.07|4474.74|4474.74|4475.07|4475.07|4474.74|4474.74|0
1741857100000|2025-03-13 09:11:40|4474.72|4474.72|4474.13|4474.13|4474.72|4474.72|4473.55|4473.55|0
1741857130000|2025-03-13 09:12:10|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|0
1741857160000|2025-03-13 09:12:40|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|4475.71|0
1741857170000|2025-03-13 09:12:50|4475.13|4475.13|4475.88|4475.88|4475.88|4475.88|4475.13|4475.13|0
1741857180000|2025-03-13 09:13:00|4476.46|4476.46|4477.04|4477.04|4477.04|4477.04|4476.46|4476.46|0
1741857210000|2025-03-13 09:13:30|4477.2|4477.2|4477.26|4477.26|4477.26|4477.26|4477.2|4477.2|0
1741857220000|2025-03-13 09:13:40|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1741857240000|2025-03-13 09:14:00|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1741857250000|2025-03-13 09:14:10|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1741857260000|2025-03-13 09:14:20|4477.77|4477.77|4478.35|4478.35|4478.35|4478.35|4477.77|4477.77|0
1741857270000|2025-03-13 09:14:30|4478.4|4478.4|4478.75|4478.75|4478.75|4478.75|4478.4|4478.4|0
1741857280000|2025-03-13 09:14:40|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1741857300000|2025-03-13 09:15:00|4478.67|4478.67|4478.56|4478.56|4479.14|4479.14|4478.56|4478.56|0
1741857310000|2025-03-13 09:15:10|4478.61|4478.61|4478.12|4478.12|4478.61|4478.61|4478.03|4478.03|0
1741857320000|2025-03-13 09:15:20|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1741857330000|2025-03-13 09:15:30|4478.86|4478.86|4477.95|4477.95|4478.86|4478.86|4477.95|4477.95|0
1741857360000|2025-03-13 09:16:00|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1741857370000|2025-03-13 09:16:10|4478.63|4478.63|4479.03|4479.03|4479.03|4479.03|4478.63|4478.63|0
1741857380000|2025-03-13 09:16:20|4478.12|4478.12|4477.49|4477.49|4478.12|4478.12|4477.4|4477.4|0
1741857390000|2025-03-13 09:16:30|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|0
1741857400000|2025-03-13 09:16:40|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1741857410000|2025-03-13 09:16:50|4476.68|4476.68|4476.14|4476.14|4476.72|4476.72|4476.14|4476.14|0
1741857420000|2025-03-13 09:17:00|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1741857440000|2025-03-13 09:17:20|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1741857450000|2025-03-13 09:17:30|4475.75|4475.75|4476.2|4476.2|4476.2|4476.2|4475.75|4475.75|0
1741857460000|2025-03-13 09:17:40|4477.36|4477.36|4477.39|4477.39|4477.43|4477.43|4477.36|4477.36|0
1741857470000|2025-03-13 09:17:50|4477.29|4477.29|4477.29|4477.29|4477.39|4477.39|4477.24|4477.24|0
1741857480000|2025-03-13 09:18:00|4477.24|4477.24|4477.35|4477.35|4477.4|4477.4|4477.24|4477.24|0
1741857490000|2025-03-13 09:18:10|4476.19|4476.19|4475.61|4475.61|4476.19|4476.19|4475.61|4475.61|0
1741857500000|2025-03-13 09:18:20|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|0
1741857510000|2025-03-13 09:18:30|4475.46|4475.46|4475.55|4475.55|4475.55|4475.55|4475.46|4475.46|0
1741857530000|2025-03-13 09:18:50|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1741857540000|2025-03-13 09:19:00|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1741857560000|2025-03-13 09:19:20|4476.56|4476.56|4476.72|4476.72|4476.72|4476.72|4476.56|4476.56|0
1741857590000|2025-03-13 09:19:50|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1741857620000|2025-03-13 09:20:20|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|0
1741857650000|2025-03-13 09:20:50|4477.95|4477.95|4478.44|4478.44|4478.77|4478.77|4477.86|4477.86|0
1741857690000|2025-03-13 09:21:30|4478.11|4478.11|4478.14|4478.14|4478.14|4478.14|4478.11|4478.11|0
1741857700000|2025-03-13 09:21:40|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1741857710000|2025-03-13 09:21:50|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1741857720000|2025-03-13 09:22:00|4476.39|4476.39|4475.8|4475.8|4476.39|4476.39|4475.8|4475.8|0
1741857730000|2025-03-13 09:22:10|4475.88|4475.88|4476.46|4476.46|4476.46|4476.46|4475.88|4475.88|0
1741857750000|2025-03-13 09:22:30|4476.78|4476.78|4477.37|4477.37|4477.37|4477.37|4476.78|4476.78|0
1741857760000|2025-03-13 09:22:40|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1741857770000|2025-03-13 09:22:50|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1741857800000|2025-03-13 09:23:20|4477.04|4477.04|4477.23|4477.23|4477.23|4477.23|4477.04|4477.04|0
1741857810000|2025-03-13 09:23:30|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|0
1741857830000|2025-03-13 09:23:50|4478.14|4478.14|4479.32|4479.32|4479.32|4479.32|4478.14|4478.14|0
1741857850000|2025-03-13 09:24:10|4479.15|4479.15|4478.67|4478.67|4479.25|4479.25|4478.67|4478.67|0
1741857880000|2025-03-13 09:24:40|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1741857900000|2025-03-13 09:25:00|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1741857910000|2025-03-13 09:25:10|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|4477.62|0
1741857920000|2025-03-13 09:25:20|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|4477.67|0
1741857950000|2025-03-13 09:25:50|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|0
1741857960000|2025-03-13 09:26:00|4478.85|4478.85|4479.29|4479.29|4479.32|4479.32|4478.85|4478.85|0
1741857970000|2025-03-13 09:26:10|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1741857980000|2025-03-13 09:26:20|4479.59|4479.59|4480.21|4480.21|4480.21|4480.21|4479.59|4479.59|0
1741858000000|2025-03-13 09:26:40|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1741858010000|2025-03-13 09:26:50|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1741858020000|2025-03-13 09:27:00|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1741858030000|2025-03-13 09:27:10|4480.12|4480.12|4479.72|4479.72|4480.12|4480.12|4479.72|4479.72|0
1741858050000|2025-03-13 09:27:30|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1741858090000|2025-03-13 09:28:10|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1741858100000|2025-03-13 09:28:20|4480|4480|4480|4480|4480|4480|4480|4480|0
1741858130000|2025-03-13 09:28:50|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1741858160000|2025-03-13 09:29:20|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1741858180000|2025-03-13 09:29:40|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1741858190000|2025-03-13 09:29:50|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1741858200000|2025-03-13 09:30:00|4479.39|4479.39|4478.9|4478.9|4479.39|4479.39|4478.9|4478.9|0
1741858240000|2025-03-13 09:30:40|4478.76|4478.76|4478.9|4478.9|4478.9|4478.9|4478.76|4478.76|0
1741858250000|2025-03-13 09:30:50|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1741858280000|2025-03-13 09:31:20|4479.34|4479.34|4479.82|4479.82|4479.82|4479.82|4479.34|4479.34|0
1741858290000|2025-03-13 09:31:30|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1741858320000|2025-03-13 09:32:00|4479.7|4479.7|4479.7|4479.7|4479.75|4479.75|4479.7|4479.7|0
1741858330000|2025-03-13 09:32:10|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1741858360000|2025-03-13 09:32:40|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1741858380000|2025-03-13 09:33:00|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1741858390000|2025-03-13 09:33:10|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1741858410000|2025-03-13 09:33:30|4481.43|4481.43|4481.73|4481.73|4481.73|4481.73|4481.4|4481.4|0
1741858430000|2025-03-13 09:33:50|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1741858460000|2025-03-13 09:34:20|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1741858490000|2025-03-13 09:34:50|4482.26|4482.26|4482.92|4482.92|4482.92|4482.92|4481.68|4481.68|0
1741858500000|2025-03-13 09:35:00|4482.97|4482.97|4482.43|4482.43|4483.01|4483.01|4482.43|4482.43|0
1741858510000|2025-03-13 09:35:10|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|0
1741858540000|2025-03-13 09:35:40|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|4483.6|0
1741858570000|2025-03-13 09:36:10|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1741858580000|2025-03-13 09:36:20|4482.69|4482.69|4482.31|4482.31|4482.71|4482.71|4482.31|4482.31|0
1741858590000|2025-03-13 09:36:30|4482.34|4482.34|4481.12|4481.12|4482.34|4482.34|4481.12|4481.12|0
1741858600000|2025-03-13 09:36:40|4481.17|4481.17|4481.17|4481.17|4481.17|4481.17|4480.85|4480.85|0
1741858610000|2025-03-13 09:36:50|4481.12|4481.12|4481.06|4481.06|4481.12|4481.12|4481.06|4481.06|0
1741858650000|2025-03-13 09:37:30|4481.01|4481.01|4481.16|4481.16|4481.16|4481.16|4481.01|4481.01|0
1741858660000|2025-03-13 09:37:40|4481.74|4481.74|4482.35|4482.35|4482.4|4482.4|4481.74|4481.74|0
1741858680000|2025-03-13 09:38:00|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1741858710000|2025-03-13 09:38:30|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1741858720000|2025-03-13 09:38:40|4481.3|4481.3|4481.26|4481.26|4481.3|4481.3|4481.26|4481.26|0
1741858740000|2025-03-13 09:39:00|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1741858750000|2025-03-13 09:39:10|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1741858780000|2025-03-13 09:39:40|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1741858800000|2025-03-13 09:40:00|4481.33|4481.33|4481.52|4481.52|4481.52|4481.52|4481.33|4481.33|0
1741858810000|2025-03-13 09:40:10|4482.1|4482.1|4482.01|4482.01|4482.1|4482.1|4481.96|4481.96|0
1741858820000|2025-03-13 09:40:20|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1741858830000|2025-03-13 09:40:30|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1741858840000|2025-03-13 09:40:40|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1741858860000|2025-03-13 09:41:00|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1741858890000|2025-03-13 09:41:30|4481.5|4481.5|4481.66|4481.66|4481.66|4481.66|4481.5|4481.5|0
1741858900000|2025-03-13 09:41:40|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1741858910000|2025-03-13 09:41:50|4481.84|4481.84|4481.8|4481.8|4481.84|4481.84|4481.8|4481.8|0
1741858920000|2025-03-13 09:42:00|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1741858930000|2025-03-13 09:42:10|4481.05|4481.05|4480.77|4480.77|4481.05|4481.05|4480.77|4480.77|0
1741858950000|2025-03-13 09:42:30|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1741858980000|2025-03-13 09:43:00|4480.32|4480.32|4480.27|4480.27|4480.32|4480.32|4480.27|4480.27|0
1741858990000|2025-03-13 09:43:10|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|0
1741859030000|2025-03-13 09:43:50|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.69|4479.69|0
1741859040000|2025-03-13 09:44:00|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1741859050000|2025-03-13 09:44:10|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1741859080000|2025-03-13 09:44:40|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.57|4479.57|0
1741859090000|2025-03-13 09:44:50|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1741859100000|2025-03-13 09:45:00|4478.99|4478.99|4478.97|4478.97|4478.99|4478.99|4478.97|4478.97|0
1741859120000|2025-03-13 09:45:20|4478.88|4478.88|4479.51|4479.51|4479.51|4479.51|4478.88|4478.88|0
1741859130000|2025-03-13 09:45:30|4479.6|4479.6|4479.65|4479.65|4479.65|4479.65|4479.6|4479.6|0
1741859150000|2025-03-13 09:45:50|4479.06|4479.06|4479.21|4479.21|4479.21|4479.21|4479.06|4479.06|0
1741859170000|2025-03-13 09:46:10|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741859190000|2025-03-13 09:46:30|4479.21|4479.21|4479.53|4479.53|4479.53|4479.53|4479.21|4479.21|0
1741859200000|2025-03-13 09:46:40|4479.56|4479.56|4479.81|4479.81|4479.81|4479.81|4479.56|4479.56|0
1741859240000|2025-03-13 09:47:20|4479.52|4479.52|4479.23|4479.23|4479.52|4479.52|4479.23|4479.23|0
1741859260000|2025-03-13 09:47:40|4479.81|4479.81|4480.72|4480.72|4480.72|4480.72|4479.81|4479.81|0
1741859280000|2025-03-13 09:48:00|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1741859300000|2025-03-13 09:48:20|4479.56|4479.56|4479.49|4479.49|4479.56|4479.56|4479.46|4479.46|0
1741859330000|2025-03-13 09:48:50|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1741859360000|2025-03-13 09:49:20|4479.3|4479.3|4479.11|4479.11|4479.3|4479.3|4479.11|4479.11|0
1741859380000|2025-03-13 09:49:40|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.11|4479.11|0
1741859390000|2025-03-13 09:49:50|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1741859450000|2025-03-13 09:50:50|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1741859460000|2025-03-13 09:51:00|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1741859470000|2025-03-13 09:51:10|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1741859480000|2025-03-13 09:51:20|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1741859490000|2025-03-13 09:51:30|4478.52|4478.52|4478.23|4478.23|4478.52|4478.52|4478.23|4478.23|0
1741859500000|2025-03-13 09:51:40|4478.52|4478.52|4480.02|4480.02|4480.02|4480.02|4478.52|4478.52|0
1741859510000|2025-03-13 09:51:50|4480.6|4480.6|4481.18|4481.18|4481.18|4481.18|4480.6|4480.6|0
1741859520000|2025-03-13 09:52:00|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1741859540000|2025-03-13 09:52:20|4481.18|4481.18|4480.02|4480.02|4481.18|4481.18|4480.02|4480.02|0
1741859550000|2025-03-13 09:52:30|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1741859560000|2025-03-13 09:52:40|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1741859570000|2025-03-13 09:52:50|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1741859610000|2025-03-13 09:53:30|4480.8|4480.8|4480.7|4480.7|4480.8|4480.8|4480.7|4480.7|0
1741859630000|2025-03-13 09:53:50|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1741859640000|2025-03-13 09:54:00|4480.07|4480.07|4480.16|4480.16|4480.16|4480.16|4480.07|4480.07|0
1741859680000|2025-03-13 09:54:40|4480.14|4480.14|4480.16|4480.16|4480.16|4480.16|4480.14|4480.14|0
1741859690000|2025-03-13 09:54:50|4479.36|4479.36|4479.19|4479.19|4479.36|4479.36|4479.19|4479.19|0
1741859700000|2025-03-13 09:55:00|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|4479.18|0
1741859720000|2025-03-13 09:55:20|4478.59|4478.59|4478.27|4478.27|4478.59|4478.59|4478.27|4478.27|0
1741859730000|2025-03-13 09:55:30|4477.68|4477.68|4477.64|4477.64|4477.68|4477.68|4477.64|4477.64|0
1741859740000|2025-03-13 09:55:40|4477.47|4477.47|4477.8|4477.8|4477.8|4477.8|4477.47|4477.47|0
1741859770000|2025-03-13 09:56:10|4477.48|4477.48|4477.45|4477.45|4477.48|4477.48|4477.45|4477.45|0
1741859780000|2025-03-13 09:56:20|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1741859800000|2025-03-13 09:56:40|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1741859810000|2025-03-13 09:56:50|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1741859840000|2025-03-13 09:57:20|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|4475.98|0
1741859860000|2025-03-13 09:57:40|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|0
1741859870000|2025-03-13 09:57:50|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|0
1741859890000|2025-03-13 09:58:10|4477.04|4477.04|4477.08|4477.08|4477.08|4477.08|4477.04|4477.04|0
1741859900000|2025-03-13 09:58:20|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|0
1741859920000|2025-03-13 09:58:40|4476.74|4476.74|4476.58|4476.58|4476.74|4476.74|4476.58|4476.58|0
1741859930000|2025-03-13 09:58:50|4476|4476|4476|4476|4476|4476|4476|4476|0
1741859960000|2025-03-13 09:59:20|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|4476.02|0
1741859990000|2025-03-13 09:59:50|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1741860000000|2025-03-13 10:00:00|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1741860020000|2025-03-13 10:00:20|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1741860030000|2025-03-13 10:00:30|4475.68|4475.68|4475.05|4475.05|4475.68|4475.68|4475.05|4475.05|0
1741860040000|2025-03-13 10:00:40|4475.1|4475.1|4475.26|4475.26|4475.26|4475.26|4475.1|4475.1|0
1741860060000|2025-03-13 10:01:00|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1741860070000|2025-03-13 10:01:10|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|4475.26|0
1741860100000|2025-03-13 10:01:40|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1741860130000|2025-03-13 10:02:10|4475.1|4475.1|4475|4475|4475.1|4475.1|4475|4475|0
1741860140000|2025-03-13 10:02:20|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1741860180000|2025-03-13 10:03:00|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1741860190000|2025-03-13 10:03:10|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1741860200000|2025-03-13 10:03:20|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1741860210000|2025-03-13 10:03:30|4473.72|4473.72|4473.14|4473.14|4473.72|4473.72|4473.14|4473.14|0
1741860240000|2025-03-13 10:04:00|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1741860250000|2025-03-13 10:04:10|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1741860260000|2025-03-13 10:04:20|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1741860290000|2025-03-13 10:04:50|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1741860300000|2025-03-13 10:05:00|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1741860310000|2025-03-13 10:05:10|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1741860320000|2025-03-13 10:05:20|4472.7|4472.7|4472.69|4472.69|4472.7|4472.7|4472.69|4472.69|0
1741860330000|2025-03-13 10:05:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1741860340000|2025-03-13 10:05:40|4472.15|4472.15|4472.01|4472.01|4472.15|4472.15|4472.01|4472.01|0
1741860380000|2025-03-13 10:06:20|4472.12|4472.12|4472.08|4472.08|4472.12|4472.12|4472.08|4472.08|0
1741860400000|2025-03-13 10:06:40|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1741860410000|2025-03-13 10:06:50|4471.92|4471.92|4471.9|4471.9|4471.92|4471.92|4471.9|4471.9|0
1741860420000|2025-03-13 10:07:00|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1741860430000|2025-03-13 10:07:10|4471.86|4471.86|4471.88|4471.88|4471.88|4471.88|4471.86|4471.86|0
1741860440000|2025-03-13 10:07:20|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1741860460000|2025-03-13 10:07:40|4472.23|4472.23|4472.81|4472.81|4472.81|4472.81|4472.23|4472.23|0
1741860470000|2025-03-13 10:07:50|4472.79|4472.79|4473.69|4473.69|4473.69|4473.69|4472.79|4472.79|0
1741860480000|2025-03-13 10:08:00|4473.53|4473.53|4473.51|4473.51|4473.53|4473.53|4473.51|4473.51|0
1741860510000|2025-03-13 10:08:30|4474.09|4474.09|4474.11|4474.11|4474.11|4474.11|4474.09|4474.09|0
1741860520000|2025-03-13 10:08:40|4474.09|4474.09|4474.41|4474.41|4474.41|4474.41|4474.09|4474.09|0
1741860530000|2025-03-13 10:08:50|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1741860540000|2025-03-13 10:09:00|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1741860570000|2025-03-13 10:09:30|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1741860600000|2025-03-13 10:10:00|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1741860610000|2025-03-13 10:10:10|4474.49|4474.49|4473.9|4473.9|4474.49|4474.49|4473.9|4473.9|0
1741860650000|2025-03-13 10:10:50|4473.81|4473.81|4474.97|4474.97|4474.97|4474.97|4473.81|4473.81|0
1741860660000|2025-03-13 10:11:00|4475.3|4475.3|4475.41|4475.41|4475.41|4475.41|4475.3|4475.3|0
1741860670000|2025-03-13 10:11:10|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1741860680000|2025-03-13 10:11:20|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1741860690000|2025-03-13 10:11:30|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1741860700000|2025-03-13 10:11:40|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.74|4473.74|0
1741860710000|2025-03-13 10:11:50|4473.81|4473.81|4473.97|4473.97|4473.97|4473.97|4473.81|4473.81|0
1741860730000|2025-03-13 10:12:10|4473.76|4473.76|4473.76|4473.76|4473.81|4473.81|4473.71|4473.71|0
1741860750000|2025-03-13 10:12:30|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1741860770000|2025-03-13 10:12:50|4473.48|4473.48|4472.85|4472.85|4473.53|4473.53|4472.85|4472.85|0
1741860790000|2025-03-13 10:13:10|4472.8|4472.8|4472.97|4472.97|4473.13|4473.13|4472.8|4472.8|0
1741860830000|2025-03-13 10:13:50|4473.29|4473.29|4473.25|4473.25|4473.29|4473.29|4473.25|4473.25|0
1741860860000|2025-03-13 10:14:20|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1741860880000|2025-03-13 10:14:40|4474.41|4474.41|4474.99|4474.99|4474.99|4474.99|4474.41|4474.41|0
1741860890000|2025-03-13 10:14:50|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1741860910000|2025-03-13 10:15:10|4474.99|4474.99|4474.95|4474.95|4474.99|4474.99|4474.95|4474.95|0
1741860920000|2025-03-13 10:15:20|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1741860930000|2025-03-13 10:15:30|4474.69|4474.69|4474.58|4474.58|4474.69|4474.69|4474.58|4474.58|0
1741860940000|2025-03-13 10:15:40|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1741860950000|2025-03-13 10:15:50|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1741860980000|2025-03-13 10:16:20|4473.92|4473.92|4473.76|4473.76|4473.92|4473.92|4473.6|4473.6|0
1741861000000|2025-03-13 10:16:40|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1741861030000|2025-03-13 10:17:10|4473.63|4473.63|4473.53|4473.53|4473.63|4473.63|4473.53|4473.53|0
1741861050000|2025-03-13 10:17:30|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1741861060000|2025-03-13 10:17:40|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1741861080000|2025-03-13 10:18:00|4472.73|4472.73|4472.72|4472.72|4473.06|4473.06|4472.72|4472.72|0
1741861090000|2025-03-13 10:18:10|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1741861100000|2025-03-13 10:18:20|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1741861130000|2025-03-13 10:18:50|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1741861180000|2025-03-13 10:19:40|4473.94|4473.94|4474.27|4474.27|4474.27|4474.27|4473.94|4473.94|0
1741861190000|2025-03-13 10:19:50|4474.85|4474.85|4474.8|4474.8|4474.85|4474.85|4474.8|4474.8|0
1741861200000|2025-03-13 10:20:00|4474.76|4474.76|4475.31|4475.31|4475.34|4475.34|4474.76|4474.76|0
1741861210000|2025-03-13 10:20:10|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|0
1741861220000|2025-03-13 10:20:20|4475.13|4475.13|4475.55|4475.55|4475.55|4475.55|4474.97|4474.97|0
1741861260000|2025-03-13 10:21:00|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1741861320000|2025-03-13 10:22:00|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1741861340000|2025-03-13 10:22:20|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1741861350000|2025-03-13 10:22:30|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1741861360000|2025-03-13 10:22:40|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1741861380000|2025-03-13 10:23:00|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1741861390000|2025-03-13 10:23:10|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1741861400000|2025-03-13 10:23:20|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1741861410000|2025-03-13 10:23:30|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1741861420000|2025-03-13 10:23:40|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|0
1741861440000|2025-03-13 10:24:00|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1741861470000|2025-03-13 10:24:30|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1741861480000|2025-03-13 10:24:40|4476.74|4476.74|4476.72|4476.72|4476.74|4476.74|4476.72|4476.72|0
1741861500000|2025-03-13 10:25:00|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1741861510000|2025-03-13 10:25:10|4475.91|4475.91|4476.7|4476.7|4476.73|4476.73|4475.91|4475.91|0
1741861520000|2025-03-13 10:25:20|4476.12|4476.12|4475.56|4475.56|4476.14|4476.14|4475.56|4475.56|0
1741861530000|2025-03-13 10:25:30|4475.47|4475.47|4476.29|4476.29|4476.29|4476.29|4475.47|4475.47|0
1741861560000|2025-03-13 10:26:00|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1741861580000|2025-03-13 10:26:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1741861600000|2025-03-13 10:26:40|4476.87|4476.87|4478.03|4478.03|4478.03|4478.03|4476.87|4476.87|0
1741861610000|2025-03-13 10:26:50|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1741861620000|2025-03-13 10:27:00|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1741861630000|2025-03-13 10:27:10|4477.34|4477.34|4477.18|4477.18|4477.34|4477.34|4477.18|4477.18|0
1741861640000|2025-03-13 10:27:20|4477.16|4477.16|4477|4477|4477.16|4477.16|4477|4477|0
1741861660000|2025-03-13 10:27:40|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1741861670000|2025-03-13 10:27:50|4477|4477|4477|4477|4477|4477|4476.4|4476.4|0
1741861680000|2025-03-13 10:28:00|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1741861700000|2025-03-13 10:28:20|4475.91|4475.91|4475.42|4475.42|4475.91|4475.91|4475.42|4475.42|0
1741861710000|2025-03-13 10:28:30|4474.83|4474.83|4474.83|4474.83|4474.83|4474.83|4474.25|4474.25|0
1741861720000|2025-03-13 10:28:40|4474.86|4474.86|4474.32|4474.32|4474.91|4474.91|4474.32|4474.32|0
1741861730000|2025-03-13 10:28:50|4474|4474|4474|4474|4474|4474|4474|4474|0
1741861750000|2025-03-13 10:29:10|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|0
1741861760000|2025-03-13 10:29:20|4473.92|4473.92|4473.87|4473.87|4473.92|4473.92|4473.87|4473.87|0
1741861770000|2025-03-13 10:29:30|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1741861780000|2025-03-13 10:29:40|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|0
1741861800000|2025-03-13 10:30:00|4473.55|4473.55|4474.5|4474.5|4474.5|4474.5|4473.55|4473.55|0
1741861820000|2025-03-13 10:30:20|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1741861840000|2025-03-13 10:30:40|4474.5|4474.5|4474.67|4474.67|4474.67|4474.67|4474.5|4474.5|0
1741861870000|2025-03-13 10:31:10|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|0
1741861880000|2025-03-13 10:31:20|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1741861890000|2025-03-13 10:31:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1741861900000|2025-03-13 10:31:40|4474.7|4474.7|4474.73|4474.73|4474.73|4474.73|4474.7|4474.7|0
1741861910000|2025-03-13 10:31:50|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1741861920000|2025-03-13 10:32:00|4474.54|4474.54|4473.96|4473.96|4474.54|4474.54|4473.96|4473.96|0
1741861930000|2025-03-13 10:32:10|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1741861940000|2025-03-13 10:32:20|4473.7|4473.7|4473.12|4473.12|4473.7|4473.7|4473.12|4473.12|0
1741861950000|2025-03-13 10:32:30|4472.79|4472.79|4472.95|4472.95|4472.95|4472.95|4472.79|4472.79|0
1741861970000|2025-03-13 10:32:50|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1741861980000|2025-03-13 10:33:00|4474.19|4474.19|4473.86|4473.86|4474.19|4474.19|4473.86|4473.86|0
1741861990000|2025-03-13 10:33:10|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1741862060000|2025-03-13 10:34:20|4473.25|4473.25|4472.92|4472.92|4473.25|4473.25|4472.92|4472.92|0
1741862070000|2025-03-13 10:34:30|4472.91|4472.91|4472.81|4472.81|4472.91|4472.91|4472.76|4472.76|0
1741862080000|2025-03-13 10:34:40|4472.32|4472.32|4472.3|4472.3|4472.32|4472.32|4472.3|4472.3|0
1741862090000|2025-03-13 10:34:50|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1741862110000|2025-03-13 10:35:10|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1741862120000|2025-03-13 10:35:20|4471.71|4471.71|4470.54|4470.54|4471.71|4471.71|4470.54|4470.54|0
1741862130000|2025-03-13 10:35:30|4470.38|4470.38|4470.37|4470.37|4470.7|4470.7|4470.37|4470.37|0
1741862140000|2025-03-13 10:35:40|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1741862160000|2025-03-13 10:36:00|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1741862170000|2025-03-13 10:36:10|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1741862200000|2025-03-13 10:36:40|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1741862220000|2025-03-13 10:37:00|4471.05|4471.05|4471.2|4471.2|4471.2|4471.2|4471.05|4471.05|0
1741862230000|2025-03-13 10:37:10|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1741862250000|2025-03-13 10:37:30|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1741862300000|2025-03-13 10:38:20|4471.46|4471.46|4471.38|4471.38|4471.5|4471.5|4471.32|4471.32|0
1741862320000|2025-03-13 10:38:40|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1741862360000|2025-03-13 10:39:20|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1741862370000|2025-03-13 10:39:30|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1741862380000|2025-03-13 10:39:40|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1741862410000|2025-03-13 10:40:10|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1741862440000|2025-03-13 10:40:40|4470.72|4470.72|4470.13|4470.13|4470.72|4470.72|4470.13|4470.13|0
1741862450000|2025-03-13 10:40:50|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1741862470000|2025-03-13 10:41:10|4470.13|4470.13|4470.18|4470.18|4470.18|4470.18|4470.13|4470.13|0
1741862480000|2025-03-13 10:41:20|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1741862490000|2025-03-13 10:41:30|4469.83|4469.83|4469.88|4469.88|4469.88|4469.88|4469.83|4469.83|0
1741862520000|2025-03-13 10:42:00|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1741862530000|2025-03-13 10:42:10|4471.21|4471.21|4470.62|4470.62|4471.21|4471.21|4470.62|4470.62|0
1741862540000|2025-03-13 10:42:20|4471.21|4471.21|4470.3|4470.3|4471.21|4471.21|4470.3|4470.3|0
1741862560000|2025-03-13 10:42:40|4470.32|4470.32|4470.34|4470.34|4470.34|4470.34|4470.32|4470.32|0
1741862570000|2025-03-13 10:42:50|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1741862580000|2025-03-13 10:43:00|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1741862640000|2025-03-13 10:44:00|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1741862660000|2025-03-13 10:44:20|4470.03|4470.03|4470.36|4470.36|4470.36|4470.36|4470.03|4470.03|0
1741862670000|2025-03-13 10:44:30|4471.52|4471.52|4470.87|4470.87|4471.52|4471.52|4470.87|4470.87|0
1741862690000|2025-03-13 10:44:50|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1741862700000|2025-03-13 10:45:00|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|0
1741862710000|2025-03-13 10:45:10|4469.54|4469.54|4468.86|4468.86|4469.54|4469.54|4468.86|4468.86|0
1741862730000|2025-03-13 10:45:30|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1741862740000|2025-03-13 10:45:40|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1741862750000|2025-03-13 10:45:50|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1741862780000|2025-03-13 10:46:20|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1741862790000|2025-03-13 10:46:30|4467.8|4467.8|4467.45|4467.45|4467.8|4467.8|4467.45|4467.45|0
1741862820000|2025-03-13 10:47:00|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1741862830000|2025-03-13 10:47:10|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1741862850000|2025-03-13 10:47:30|4468.16|4468.16|4467.58|4467.58|4468.16|4468.16|4467.58|4467.58|0
1741862880000|2025-03-13 10:48:00|4466.99|4466.99|4467.48|4467.48|4467.48|4467.48|4466.99|4466.99|0
1741862900000|2025-03-13 10:48:20|4467.49|4467.49|4467.42|4467.42|4467.49|4467.49|4467.42|4467.42|0
1741862910000|2025-03-13 10:48:30|4467.39|4467.39|4467.07|4467.07|4467.39|4467.39|4467.07|4467.07|0
1741862920000|2025-03-13 10:48:40|4467.04|4467.04|4467.05|4467.05|4467.05|4467.05|4467.02|4467.02|0
1741862940000|2025-03-13 10:49:00|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1741862950000|2025-03-13 10:49:10|4466.32|4466.32|4466.16|4466.16|4466.32|4466.32|4466.16|4466.16|0
1741862970000|2025-03-13 10:49:30|4466.48|4466.48|4466.43|4466.43|4466.48|4466.48|4466.43|4466.43|0
1741862990000|2025-03-13 10:49:50|4466.46|4466.46|4466.47|4466.47|4466.47|4466.47|4466.46|4466.46|0
1741863020000|2025-03-13 10:50:20|4466.31|4466.31|4466.9|4466.9|4466.9|4466.9|4466.31|4466.31|0
1741863050000|2025-03-13 10:50:50|4466.57|4466.57|4465.99|4465.99|4466.57|4466.57|4465.99|4465.99|0
1741863080000|2025-03-13 10:51:20|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1741863090000|2025-03-13 10:51:30|4465.24|4465.24|4464.56|4464.56|4465.24|4465.24|4464.56|4464.56|0
1741863100000|2025-03-13 10:51:40|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1741863160000|2025-03-13 10:52:40|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1741863220000|2025-03-13 10:53:40|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1741863240000|2025-03-13 10:54:00|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1741863250000|2025-03-13 10:54:10|4462.52|4462.52|4463.11|4463.11|4463.11|4463.11|4462.52|4462.52|0
1741863290000|2025-03-13 10:54:50|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1741863300000|2025-03-13 10:55:00|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1741863320000|2025-03-13 10:55:20|4462.5|4462.5|4462.02|4462.02|4462.5|4462.5|4461.86|4461.86|0
1741863350000|2025-03-13 10:55:50|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1741863370000|2025-03-13 10:56:10|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1741863380000|2025-03-13 10:56:20|4462.86|4462.86|4462.7|4462.7|4462.86|4462.86|4462.7|4462.7|0
1741863390000|2025-03-13 10:56:30|4463.28|4463.28|4463.23|4463.23|4463.28|4463.28|4463.19|4463.19|0
1741863410000|2025-03-13 10:56:50|4462.65|4462.65|4462.58|4462.58|4462.65|4462.65|4462.58|4462.58|0
1741863440000|2025-03-13 10:57:20|4462.56|4462.56|4460.24|4460.24|4462.56|4462.56|4459.93|4459.93|0
1741863450000|2025-03-13 10:57:30|4460.4|4460.4|4459.74|4459.74|4460.4|4460.4|4459.74|4459.74|0
1741863460000|2025-03-13 10:57:40|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1741863470000|2025-03-13 10:57:50|4460|4460|4459.41|4459.41|4460.16|4460.16|4459.41|4459.41|0
1741863490000|2025-03-13 10:58:10|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1741863510000|2025-03-13 10:58:30|4458.67|4458.67|4457.5|4457.5|4458.67|4458.67|4457.5|4457.5|0
1741863520000|2025-03-13 10:58:40|4458.09|4458.09|4459.25|4459.25|4459.25|4459.25|4458.09|4458.09|0
1741863530000|2025-03-13 10:58:50|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1741863540000|2025-03-13 10:59:00|4459.74|4459.74|4459.98|4459.98|4459.98|4459.98|4459.74|4459.74|0
1741863560000|2025-03-13 10:59:20|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1741863580000|2025-03-13 10:59:40|4460.16|4460.16|4460.14|4460.14|4460.16|4460.16|4460.14|4460.14|0
1741863600000|2025-03-13 11:00:00|4460.24|4460.24|4460.58|4460.58|4460.61|4460.61|4460.24|4460.24|0
1741863610000|2025-03-13 11:00:10|4460|4460|4459.1|4459.1|4460|4460|4459.1|4459.1|0
1741863620000|2025-03-13 11:00:20|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1741863640000|2025-03-13 11:00:40|4458.84|4458.84|4459.33|4459.33|4459.91|4459.91|4458.84|4458.84|0
1741863650000|2025-03-13 11:00:50|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1741863660000|2025-03-13 11:01:00|4459.48|4459.48|4459.64|4459.64|4459.64|4459.64|4459.48|4459.48|0
1741863680000|2025-03-13 11:01:20|4460.22|4460.22|4460.55|4460.55|4460.55|4460.55|4460.22|4460.22|0
1741863690000|2025-03-13 11:01:30|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1741863740000|2025-03-13 11:02:20|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1741863770000|2025-03-13 11:02:50|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1741863780000|2025-03-13 11:03:00|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1741863790000|2025-03-13 11:03:10|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1741863820000|2025-03-13 11:03:40|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1741863840000|2025-03-13 11:04:00|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1741863860000|2025-03-13 11:04:20|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1741863870000|2025-03-13 11:04:30|4461.49|4461.49|4461.16|4461.16|4461.49|4461.49|4461.16|4461.16|0
1741863910000|2025-03-13 11:05:10|4461|4461|4460.42|4460.42|4461|4461|4460.42|4460.42|0
1741863960000|2025-03-13 11:06:00|4460.58|4460.58|4460.58|4460.58|4460.9|4460.9|4460.58|4460.58|0
1741863970000|2025-03-13 11:06:10|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1741863990000|2025-03-13 11:06:30|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1741864000000|2025-03-13 11:06:40|4461.49|4461.49|4461.43|4461.43|4461.49|4461.49|4461.43|4461.43|0
1741864010000|2025-03-13 11:06:50|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1741864040000|2025-03-13 11:07:20|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1741864050000|2025-03-13 11:07:30|4462.77|4462.77|4461.61|4461.61|4462.77|4462.77|4461.61|4461.61|0
1741864060000|2025-03-13 11:07:40|4461.7|4461.7|4461.75|4461.75|4461.79|4461.79|4461.7|4461.7|0
1741864070000|2025-03-13 11:07:50|4462.07|4462.07|4462.08|4462.08|4462.08|4462.08|4462.07|4462.07|0
1741864100000|2025-03-13 11:08:20|4462.41|4462.41|4463.57|4463.57|4463.57|4463.57|4462.41|4462.41|0
1741864110000|2025-03-13 11:08:30|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1741864120000|2025-03-13 11:08:40|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1741864140000|2025-03-13 11:09:00|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1741864150000|2025-03-13 11:09:10|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1741864180000|2025-03-13 11:09:40|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1741864190000|2025-03-13 11:09:50|4462.8|4462.8|4462.9|4462.9|4462.9|4462.9|4462.75|4462.75|0
1741864200000|2025-03-13 11:10:00|4462.81|4462.81|4462.86|4462.86|4462.86|4462.86|4462.81|4462.81|0
1741864210000|2025-03-13 11:10:10|4463.76|4463.76|4464.65|4464.65|4464.65|4464.65|4463.76|4463.76|0
1741864220000|2025-03-13 11:10:20|4464.74|4464.74|4464.6|4464.6|4464.74|4464.74|4464.6|4464.6|0
1741864230000|2025-03-13 11:10:30|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1741864260000|2025-03-13 11:11:00|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1741864270000|2025-03-13 11:11:10|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1741864290000|2025-03-13 11:11:30|4464.37|4464.37|4463.79|4463.79|4464.37|4464.37|4463.79|4463.79|0
1741864310000|2025-03-13 11:11:50|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1741864320000|2025-03-13 11:12:00|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1741864340000|2025-03-13 11:12:20|4462.29|4462.29|4461.55|4461.55|4462.29|4462.29|4461.55|4461.55|0
1741864390000|2025-03-13 11:13:10|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1741864440000|2025-03-13 11:14:00|4461.06|4461.06|4461.11|4461.11|4461.11|4461.11|4461.06|4461.06|0
1741864450000|2025-03-13 11:14:10|4460.53|4460.53|4461.11|4461.11|4461.69|4461.69|4460.53|4460.53|0
1741864470000|2025-03-13 11:14:30|4461.06|4461.06|4459.9|4459.9|4461.06|4461.06|4459.9|4459.9|0
1741864480000|2025-03-13 11:14:40|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1741864500000|2025-03-13 11:15:00|4460.32|4460.32|4460.58|4460.58|4460.58|4460.58|4460.32|4460.32|0
1741864530000|2025-03-13 11:15:30|4460.67|4460.67|4461.25|4461.25|4461.25|4461.25|4460.67|4460.67|0
1741864540000|2025-03-13 11:15:40|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1741864550000|2025-03-13 11:15:50|4460.83|4460.83|4460.97|4460.97|4460.97|4460.97|4460.83|4460.83|0
1741864560000|2025-03-13 11:16:00|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1741864570000|2025-03-13 11:16:10|4461.46|4461.46|4462.37|4462.37|4462.37|4462.37|4461.46|4461.46|0
1741864580000|2025-03-13 11:16:20|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1741864650000|2025-03-13 11:17:30|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1741864670000|2025-03-13 11:17:50|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1741864680000|2025-03-13 11:18:00|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1741864690000|2025-03-13 11:18:10|4461.64|4461.64|4461.81|4461.81|4461.81|4461.81|4461.64|4461.64|0
1741864700000|2025-03-13 11:18:20|4461.76|4461.76|4461.18|4461.18|4461.76|4461.76|4461.18|4461.18|0
1741864710000|2025-03-13 11:18:30|4461.76|4461.76|4460.84|4460.84|4461.76|4461.76|4460.84|4460.84|0
1741864720000|2025-03-13 11:18:40|4460.26|4460.26|4460.88|4460.88|4460.88|4460.88|4460.26|4460.26|0
1741864730000|2025-03-13 11:18:50|4462|4462|4461.07|4461.07|4462.94|4462.94|4461.02|4461.02|0
1741864740000|2025-03-13 11:19:00|4460.59|4460.59|4461.32|4461.32|4462.07|4462.07|4460.16|4460.16|0
1741864750000|2025-03-13 11:19:10|4461.08|4461.08|4459.38|4459.38|4461.08|4461.08|4459.38|4459.38|0
1741864760000|2025-03-13 11:19:20|4458.8|4458.8|4458.21|4458.21|4458.8|4458.8|4458.21|4458.21|0
1741864770000|2025-03-13 11:19:30|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.31|4457.31|0
1741864800000|2025-03-13 11:20:00|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1741864810000|2025-03-13 11:20:10|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1741864820000|2025-03-13 11:20:20|4457.47|4457.47|4456.72|4456.72|4457.47|4457.47|4456.56|4456.56|0
1741864860000|2025-03-13 11:21:00|4456.56|4456.56|4457.14|4457.14|4457.14|4457.14|4456.56|4456.56|0
1741864880000|2025-03-13 11:21:20|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1741864890000|2025-03-13 11:21:30|4456.72|4456.72|4457.3|4457.3|4457.3|4457.3|4456.72|4456.72|0
1741864900000|2025-03-13 11:21:40|4457.28|4457.28|4456.63|4456.63|4457.28|4457.28|4456.63|4456.63|0
1741864930000|2025-03-13 11:22:10|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1741864960000|2025-03-13 11:22:40|4455.46|4455.46|4455.41|4455.41|4455.46|4455.46|4455.41|4455.41|0
1741864970000|2025-03-13 11:22:50|4455.28|4455.28|4454.88|4454.88|4455.28|4455.28|4454.88|4454.88|0
1741864980000|2025-03-13 11:23:00|4454.3|4454.3|4454.14|4454.14|4454.3|4454.3|4454.14|4454.14|0
1741865000000|2025-03-13 11:23:20|4454.24|4454.24|4453.65|4453.65|4454.24|4454.24|4453.65|4453.65|0
1741865010000|2025-03-13 11:23:30|4453.33|4453.33|4453.91|4453.91|4453.91|4453.91|4453.33|4453.33|0
1741865020000|2025-03-13 11:23:40|4454|4454|4453.42|4453.42|4454|4454|4453.42|4453.42|0
1741865040000|2025-03-13 11:24:00|4453.43|4453.43|4453.62|4453.62|4453.62|4453.62|4453.43|4453.43|0
1741865050000|2025-03-13 11:24:10|4453.04|4453.04|4453.06|4453.06|4453.06|4453.06|4453.04|4453.04|0
1741865060000|2025-03-13 11:24:20|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1741865080000|2025-03-13 11:24:40|4453.02|4453.02|4452.74|4452.74|4453.07|4453.07|4452.74|4452.74|0
1741865090000|2025-03-13 11:24:50|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1741865100000|2025-03-13 11:25:00|4452.74|4452.74|4453.4|4453.4|4453.4|4453.4|4452.74|4452.74|0
1741865110000|2025-03-13 11:25:10|4452.81|4452.81|4450.99|4450.99|4452.81|4452.81|4450.99|4450.99|0
1741865120000|2025-03-13 11:25:20|4451.58|4451.58|4451.58|4451.58|4452.16|4452.16|4451.58|4451.58|0
1741865130000|2025-03-13 11:25:30|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1741865170000|2025-03-13 11:26:10|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1741865180000|2025-03-13 11:26:20|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1741865200000|2025-03-13 11:26:40|4450.83|4450.83|4450.51|4450.51|4450.83|4450.83|4450.51|4450.51|0
1741865250000|2025-03-13 11:27:30|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1741865260000|2025-03-13 11:27:40|4449.6|4449.6|4449.92|4449.92|4449.92|4449.92|4449.6|4449.6|0
1741865270000|2025-03-13 11:27:50|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1741865280000|2025-03-13 11:28:00|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.47|4449.47|0
1741865290000|2025-03-13 11:28:10|4450.21|4450.21|4451.12|4451.12|4451.12|4451.12|4450.21|4450.21|0
1741865320000|2025-03-13 11:28:40|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1741865330000|2025-03-13 11:28:50|4451.4|4451.4|4451.35|4451.35|4451.4|4451.4|4451.35|4451.35|0
1741865350000|2025-03-13 11:29:10|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1741865360000|2025-03-13 11:29:20|4451.35|4451.35|4451.52|4451.52|4451.52|4451.52|4451.35|4451.35|0
1741865370000|2025-03-13 11:29:30|4451.68|4451.68|4453.17|4453.17|4453.17|4453.17|4451.68|4451.68|0
1741865390000|2025-03-13 11:29:50|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1741865400000|2025-03-13 11:30:00|4453.78|4453.78|4453.94|4453.94|4453.94|4453.94|4453.78|4453.78|0
1741865410000|2025-03-13 11:30:10|4454.52|4454.52|4454.68|4454.68|4454.68|4454.68|4454.52|4454.52|0
1741865420000|2025-03-13 11:30:20|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1741865440000|2025-03-13 11:30:40|4455.35|4455.35|4455.61|4455.61|4455.61|4455.61|4455.35|4455.35|0
1741865450000|2025-03-13 11:30:50|4455.68|4455.68|4456.27|4456.27|4456.27|4456.27|4455.68|4455.68|0
1741865460000|2025-03-13 11:31:00|4456.31|4456.31|4457.03|4457.03|4457.03|4457.03|4456.31|4456.31|0
1741865470000|2025-03-13 11:31:10|4456.89|4456.89|4456.89|4456.89|4457.47|4457.47|4456.89|4456.89|0
1741865480000|2025-03-13 11:31:20|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1741865490000|2025-03-13 11:31:30|4456.47|4456.47|4455.88|4455.88|4456.47|4456.47|4455.88|4455.88|0
1741865520000|2025-03-13 11:32:00|4455.79|4455.79|4455.69|4455.69|4455.79|4455.79|4455.69|4455.69|0
1741865530000|2025-03-13 11:32:10|4455.59|4455.59|4455.43|4455.43|4455.59|4455.59|4455.43|4455.43|0
1741865570000|2025-03-13 11:32:50|4455.58|4455.58|4455.98|4455.98|4455.98|4455.98|4455.58|4455.58|0
1741865580000|2025-03-13 11:33:00|4456.56|4456.56|4456.47|4456.47|4456.56|4456.56|4456.47|4456.47|0
1741865590000|2025-03-13 11:33:10|4455.88|4455.88|4455.74|4455.74|4455.88|4455.88|4455.74|4455.74|0
1741865600000|2025-03-13 11:33:20|4455.16|4455.16|4454.57|4454.57|4455.16|4455.16|4454.57|4454.57|0
1741865620000|2025-03-13 11:33:40|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1741865640000|2025-03-13 11:34:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1741865650000|2025-03-13 11:34:10|4455.25|4455.25|4455.35|4455.35|4455.35|4455.35|4455.25|4455.25|0
1741865660000|2025-03-13 11:34:20|4455.11|4455.11|4455.16|4455.16|4455.16|4455.16|4455.11|4455.11|0
1741865720000|2025-03-13 11:35:20|4455|4455|4455|4455|4455|4455|4455|4455|0
1741865730000|2025-03-13 11:35:30|4454.68|4454.68|4454.81|4454.81|4454.84|4454.84|4454.68|4454.68|0
1741865740000|2025-03-13 11:35:40|4454.8|4454.8|4454.19|4454.19|4454.8|4454.8|4454.19|4454.19|0
1741865750000|2025-03-13 11:35:50|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1741865770000|2025-03-13 11:36:10|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1741865790000|2025-03-13 11:36:30|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1741865800000|2025-03-13 11:36:40|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1741865840000|2025-03-13 11:37:20|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1741865920000|2025-03-13 11:38:40|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1741865930000|2025-03-13 11:38:50|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1741865940000|2025-03-13 11:39:00|4453.09|4453.09|4453.14|4453.14|4453.14|4453.14|4453.09|4453.09|0
1741865950000|2025-03-13 11:39:10|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1741865970000|2025-03-13 11:39:30|4452.09|4452.09|4451.99|4451.99|4452.09|4452.09|4451.99|4451.99|0
1741865980000|2025-03-13 11:39:40|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.38|4451.38|0
1741865990000|2025-03-13 11:39:50|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1741866000000|2025-03-13 11:40:00|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1741866010000|2025-03-13 11:40:10|4451.99|4451.99|4452.73|4452.73|4452.73|4452.73|4451.99|4451.99|0
1741866040000|2025-03-13 11:40:40|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1741866050000|2025-03-13 11:40:50|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.8|4451.8|0
1741866070000|2025-03-13 11:41:10|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1741866140000|2025-03-13 11:42:20|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1741866170000|2025-03-13 11:42:50|4451.66|4451.66|4451.71|4451.71|4451.76|4451.76|4451.66|4451.66|0
1741866180000|2025-03-13 11:43:00|4451.73|4451.73|4451.75|4451.75|4451.75|4451.75|4451.73|4451.73|0
1741866210000|2025-03-13 11:43:30|4451.7|4451.7|4451.73|4451.73|4451.73|4451.73|4451.7|4451.7|0
1741866230000|2025-03-13 11:43:50|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1741866240000|2025-03-13 11:44:00|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1741866250000|2025-03-13 11:44:10|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1741866270000|2025-03-13 11:44:30|4450.39|4450.39|4450.36|4450.36|4450.39|4450.39|4450.36|4450.36|0
1741866280000|2025-03-13 11:44:40|4449.78|4449.78|4449.6|4449.6|4449.78|4449.78|4449.6|4449.6|0
1741866290000|2025-03-13 11:44:50|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1741866310000|2025-03-13 11:45:10|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1741866330000|2025-03-13 11:45:30|4450.93|4450.93|4451.51|4451.51|4451.51|4451.51|4450.93|4450.93|0
1741866340000|2025-03-13 11:45:40|4452.09|4452.09|4452.68|4452.68|4452.68|4452.68|4452.09|4452.09|0
1741866400000|2025-03-13 11:46:40|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1741866420000|2025-03-13 11:47:00|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1741866430000|2025-03-13 11:47:10|4451.58|4451.58|4451.2|4451.2|4451.58|4451.58|4451.2|4451.2|0
1741866460000|2025-03-13 11:47:40|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1741866480000|2025-03-13 11:48:00|4450.29|4450.29|4450.2|4450.2|4450.29|4450.29|4450.2|4450.2|0
1741866490000|2025-03-13 11:48:10|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1741866500000|2025-03-13 11:48:20|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1741866520000|2025-03-13 11:48:40|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1741866540000|2025-03-13 11:49:00|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1741866610000|2025-03-13 11:50:10|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1741866620000|2025-03-13 11:50:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1741866630000|2025-03-13 11:50:30|4451.01|4451.01|4451.59|4451.59|4451.59|4451.59|4451.01|4451.01|0
1741866650000|2025-03-13 11:50:50|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1741866660000|2025-03-13 11:51:00|4450.95|4450.95|4451|4451|4451|4451|4450.95|4450.95|0
1741866670000|2025-03-13 11:51:10|4451.24|4451.24|4450.93|4450.93|4451.24|4451.24|4450.89|4450.89|0
1741866680000|2025-03-13 11:51:20|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1741866690000|2025-03-13 11:51:30|4451.13|4451.13|4451.1|4451.1|4451.13|4451.13|4451.1|4451.1|0
1741866710000|2025-03-13 11:51:50|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1741866720000|2025-03-13 11:52:00|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1741866730000|2025-03-13 11:52:10|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1741866740000|2025-03-13 11:52:20|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1741866750000|2025-03-13 11:52:30|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1741866790000|2025-03-13 11:53:10|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1741866800000|2025-03-13 11:53:20|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1741866840000|2025-03-13 11:54:00|4451.54|4451.54|4452.12|4452.12|4452.12|4452.12|4451.54|4451.54|0
1741866880000|2025-03-13 11:54:40|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1741866930000|2025-03-13 11:55:30|4453.32|4453.32|4452.15|4452.15|4453.32|4453.32|4452.15|4452.15|0
1741866940000|2025-03-13 11:55:40|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1741866950000|2025-03-13 11:55:50|4452.08|4452.08|4452.02|4452.02|4452.08|4452.08|4452.01|4452.01|0
1741866970000|2025-03-13 11:56:10|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1741866980000|2025-03-13 11:56:20|4451.44|4451.44|4450.86|4450.86|4451.44|4451.44|4450.86|4450.86|0
1741866990000|2025-03-13 11:56:30|4450.53|4450.53|4450.86|4450.86|4450.86|4450.86|4450.53|4450.53|0
1741867020000|2025-03-13 11:57:00|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1741867030000|2025-03-13 11:57:10|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1741867050000|2025-03-13 11:57:30|4449.37|4449.37|4448.78|4448.78|4449.37|4449.37|4448.78|4448.78|0
1741867060000|2025-03-13 11:57:40|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1741867080000|2025-03-13 11:58:00|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1741867120000|2025-03-13 11:58:40|4448.29|4448.29|4446.81|4446.81|4448.29|4448.29|4445.9|4445.9|0
1741867130000|2025-03-13 11:58:50|4446.76|4446.76|4446.47|4446.47|4447.48|4447.48|4446.47|4446.47|0
1741867140000|2025-03-13 11:59:00|4446.15|4446.15|4446.15|4446.15|4446.73|4446.73|4446.15|4446.15|0
1741867150000|2025-03-13 11:59:10|4446.73|4446.73|4447.31|4447.31|4447.63|4447.63|4446.73|4446.73|0
1741867160000|2025-03-13 11:59:20|4447.45|4447.45|4447.34|4447.34|4447.5|4447.5|4447.34|4447.34|0
1741867170000|2025-03-13 11:59:30|4447.01|4447.01|4447.34|4447.34|4447.34|4447.34|4447.01|4447.01|0
1741867180000|2025-03-13 11:59:40|4447.67|4447.67|4448.25|4448.25|4448.25|4448.25|4447.67|4447.67|0
1741867190000|2025-03-13 11:59:50|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1741867200000|2025-03-13 12:00:00|4448.07|4448.07|4447.15|4447.15|4448.07|4448.07|4447.03|4447.03|0
1741867210000|2025-03-13 12:00:10|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1741867220000|2025-03-13 12:00:20|4448.31|4448.31|4448.95|4448.95|4448.95|4448.95|4448.31|4448.31|0
1741867250000|2025-03-13 12:00:50|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1741867260000|2025-03-13 12:01:00|4450.02|4450.02|4449.86|4449.86|4450.02|4450.02|4449.86|4449.86|0
1741867270000|2025-03-13 12:01:10|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1741867280000|2025-03-13 12:01:20|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1741867290000|2025-03-13 12:01:30|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1741867300000|2025-03-13 12:01:40|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1741867330000|2025-03-13 12:02:10|4448.48|4448.48|4448.41|4448.41|4448.48|4448.48|4448.41|4448.41|0
1741867340000|2025-03-13 12:02:20|4448.42|4448.42|4448.98|4448.98|4448.98|4448.98|4448.4|4448.4|0
1741867350000|2025-03-13 12:02:30|4448.4|4448.4|4448.37|4448.37|4448.4|4448.4|4448.37|4448.37|0
1741867370000|2025-03-13 12:02:50|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1741867380000|2025-03-13 12:03:00|4449.11|4449.11|4449.7|4449.7|4449.7|4449.7|4449.11|4449.11|0
1741867390000|2025-03-13 12:03:10|4449.11|4449.11|4448.53|4448.53|4449.11|4449.11|4448.53|4448.53|0
1741867400000|2025-03-13 12:03:20|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1741867440000|2025-03-13 12:04:00|4449.14|4449.14|4449.03|4449.03|4449.14|4449.14|4449.03|4449.03|0
1741867450000|2025-03-13 12:04:10|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1741867470000|2025-03-13 12:04:30|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1741867500000|2025-03-13 12:05:00|4448.91|4448.91|4449.49|4449.49|4449.49|4449.49|4448.91|4448.91|0
1741867510000|2025-03-13 12:05:10|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1741867520000|2025-03-13 12:05:20|4449.05|4449.05|4449.22|4449.22|4449.22|4449.22|4448.89|4448.89|0
1741867530000|2025-03-13 12:05:30|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1741867540000|2025-03-13 12:05:40|4449.14|4449.14|4449.15|4449.15|4449.15|4449.15|4449.14|4449.14|0
1741867550000|2025-03-13 12:05:50|4449.74|4449.74|4449.76|4449.76|4449.76|4449.76|4449.74|4449.74|0
1741867580000|2025-03-13 12:06:20|4449.18|4449.18|4449.02|4449.02|4449.18|4449.18|4449.02|4449.02|0
1741867600000|2025-03-13 12:06:40|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1741867610000|2025-03-13 12:06:50|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1741867620000|2025-03-13 12:07:00|4448.2|4448.2|4447.57|4447.57|4448.2|4448.2|4447.57|4447.57|0
1741867670000|2025-03-13 12:07:50|4447.62|4447.62|4447.99|4447.99|4447.99|4447.99|4447.62|4447.62|0
1741867680000|2025-03-13 12:08:00|4447.97|4447.97|4447.92|4447.92|4447.97|4447.97|4447.34|4447.34|0
1741867700000|2025-03-13 12:08:20|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1741867710000|2025-03-13 12:08:30|4447.89|4447.89|4448.06|4448.06|4448.06|4448.06|4447.89|4447.89|0
1741867740000|2025-03-13 12:09:00|4448.64|4448.64|4449.22|4449.22|4449.22|4449.22|4448.64|4448.64|0
1741867750000|2025-03-13 12:09:10|4449.06|4449.06|4449.64|4449.64|4449.64|4449.64|4449.06|4449.06|0
1741867760000|2025-03-13 12:09:20|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1741867800000|2025-03-13 12:10:00|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1741867810000|2025-03-13 12:10:10|4448.32|4448.32|4448.22|4448.22|4448.32|4448.32|4448.22|4448.22|0
1741867820000|2025-03-13 12:10:20|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1741867840000|2025-03-13 12:10:40|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1741867860000|2025-03-13 12:11:00|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1741867870000|2025-03-13 12:11:10|4447.22|4447.22|4447.38|4447.38|4447.38|4447.38|4447.22|4447.22|0
1741867880000|2025-03-13 12:11:20|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1741867890000|2025-03-13 12:11:30|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|0
1741867900000|2025-03-13 12:11:40|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.07|4446.07|0
1741867910000|2025-03-13 12:11:50|4446.07|4446.07|4445.33|4445.33|4446.07|4446.07|4445.33|4445.33|0
1741867950000|2025-03-13 12:12:30|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1741867960000|2025-03-13 12:12:40|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1741867980000|2025-03-13 12:13:00|4446.21|4446.21|4446.24|4446.24|4446.24|4446.24|4446.21|4446.21|0
1741868010000|2025-03-13 12:13:30|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|4446.19|0
1741868020000|2025-03-13 12:13:40|4445.61|4445.61|4445.02|4445.02|4445.61|4445.61|4445.02|4445.02|0
1741868040000|2025-03-13 12:14:00|4444.7|4444.7|4444.86|4444.86|4444.86|4444.86|4444.7|4444.7|0
1741868050000|2025-03-13 12:14:10|4444.62|4444.62|4443.29|4443.29|4444.62|4444.62|4443.29|4443.29|0
1741868060000|2025-03-13 12:14:20|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1741868070000|2025-03-13 12:14:30|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1741868080000|2025-03-13 12:14:40|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1741868170000|2025-03-13 12:16:10|4443.13|4443.13|4442.52|4442.52|4443.13|4443.13|4442.52|4442.52|0
1741868190000|2025-03-13 12:16:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1741868210000|2025-03-13 12:16:50|4442.74|4442.74|4442.79|4442.79|4442.84|4442.84|4442.74|4442.74|0
1741868220000|2025-03-13 12:17:00|4442.76|4442.76|4442.81|4442.81|4442.81|4442.81|4442.76|4442.76|0
1741868240000|2025-03-13 12:17:20|4442.77|4442.77|4442.95|4442.95|4442.95|4442.95|4442.76|4442.76|0
1741868250000|2025-03-13 12:17:30|4442.78|4442.78|4442.48|4442.48|4442.78|4442.78|4442.48|4442.48|0
1741868260000|2025-03-13 12:17:40|4442.53|4442.53|4441.26|4441.26|4442.53|4442.53|4441.25|4441.25|0
1741868270000|2025-03-13 12:17:50|4441.25|4441.25|4440.66|4440.66|4441.25|4441.25|4440.66|4440.66|0
1741868280000|2025-03-13 12:18:00|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1741868290000|2025-03-13 12:18:10|4440.11|4440.11|4440.06|4440.06|4440.11|4440.11|4440.06|4440.06|0
1741868300000|2025-03-13 12:18:20|4440.15|4440.15|4441.32|4441.32|4441.32|4441.32|4440.15|4440.15|0
1741868310000|2025-03-13 12:18:30|4441.23|4441.23|4440.58|4440.58|4441.23|4441.23|4440.58|4440.58|0
1741868330000|2025-03-13 12:18:50|4440.9|4440.9|4440.93|4440.93|4440.93|4440.93|4440.9|4440.9|0
1741868340000|2025-03-13 12:19:00|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.23|4441.23|0
1741868350000|2025-03-13 12:19:10|4441.23|4441.23|4440.94|4440.94|4441.23|4441.23|4440.75|4440.75|0
1741868390000|2025-03-13 12:19:50|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1741868400000|2025-03-13 12:20:00|4439.44|4439.44|4439.15|4439.15|4439.61|4439.61|4439.15|4439.15|0
1741868420000|2025-03-13 12:20:20|4439.06|4439.06|4437.65|4437.65|4439.06|4439.06|4436.33|4436.33|0
1741868430000|2025-03-13 12:20:30|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1741868440000|2025-03-13 12:20:40|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1741868450000|2025-03-13 12:20:50|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1741868460000|2025-03-13 12:21:00|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1741868500000|2025-03-13 12:21:40|4437.75|4437.75|4437.43|4437.43|4437.75|4437.75|4437.43|4437.43|0
1741868510000|2025-03-13 12:21:50|4437.59|4437.59|4437.52|4437.52|4437.59|4437.59|4437.52|4437.52|0
1741868530000|2025-03-13 12:22:10|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1741868540000|2025-03-13 12:22:20|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1741868550000|2025-03-13 12:22:30|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1741868560000|2025-03-13 12:22:40|4437.58|4437.58|4437.86|4437.86|4437.86|4437.86|4437.58|4437.58|0
1741868570000|2025-03-13 12:22:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1741868610000|2025-03-13 12:23:30|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1741868620000|2025-03-13 12:23:40|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1741868640000|2025-03-13 12:24:00|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1741868650000|2025-03-13 12:24:10|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1741868680000|2025-03-13 12:24:40|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1741868690000|2025-03-13 12:24:50|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1741868700000|2025-03-13 12:25:00|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1741868720000|2025-03-13 12:25:20|4440.59|4440.59|4440.75|4440.75|4440.75|4440.75|4440.59|4440.59|0
1741868730000|2025-03-13 12:25:30|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1741868790000|2025-03-13 12:26:30|4440.88|4440.88|4440.85|4440.85|4440.88|4440.88|4440.85|4440.85|0
1741868810000|2025-03-13 12:26:50|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1741868820000|2025-03-13 12:27:00|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1741868840000|2025-03-13 12:27:20|4440.76|4440.76|4440.6|4440.6|4440.76|4440.76|4440.6|4440.6|0
1741869000000|2025-03-13 12:30:00|4440.92|4440.92|4443.8|4443.8|4444.51|4444.51|4440.92|4440.92|0
1741869010000|2025-03-13 12:30:10|4443.22|4443.22|4443.04|4443.04|4443.25|4443.25|4443.04|4443.04|0
1741869020000|2025-03-13 12:30:20|4443.62|4443.62|4443.53|4443.53|4444.23|4444.23|4443.41|4443.41|0
1741869030000|2025-03-13 12:30:30|4443.69|4443.69|4444.27|4444.27|4444.27|4444.27|4443.69|4443.69|0
1741869040000|2025-03-13 12:30:40|4444.32|4444.32|4444.37|4444.37|4444.37|4444.37|4444.32|4444.32|0
1741869060000|2025-03-13 12:31:00|4444.21|4444.21|4443.62|4443.62|4444.21|4444.21|4443.62|4443.62|0
1741869070000|2025-03-13 12:31:10|4443.3|4443.3|4443.25|4443.25|4443.3|4443.3|4443.25|4443.25|0
1741869090000|2025-03-13 12:31:30|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1741869120000|2025-03-13 12:32:00|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1741869130000|2025-03-13 12:32:10|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1741869140000|2025-03-13 12:32:20|4443.93|4443.93|4443.84|4443.84|4444.09|4444.09|4443.51|4443.51|0
1741869150000|2025-03-13 12:32:30|4444.16|4444.16|4444.75|4444.75|4444.75|4444.75|4444.16|4444.16|0
1741869180000|2025-03-13 12:33:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1741869190000|2025-03-13 12:33:10|4445.24|4445.24|4446.73|4446.73|4446.73|4446.73|4445.24|4445.24|0
1741869240000|2025-03-13 12:34:00|4447.31|4447.31|4447.64|4447.64|4447.64|4447.64|4447.31|4447.31|0
1741869260000|2025-03-13 12:34:20|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1741869290000|2025-03-13 12:34:50|4446.73|4446.73|4446.4|4446.4|4446.73|4446.73|4446.4|4446.4|0
1741869320000|2025-03-13 12:35:20|4445.82|4445.82|4444.07|4444.07|4445.82|4445.82|4443.49|4443.49|0
1741869340000|2025-03-13 12:35:40|4444.04|4444.04|4444.95|4444.95|4444.95|4444.95|4444.04|4444.04|0
1741869350000|2025-03-13 12:35:50|4444.93|4444.93|4445.25|4445.25|4445.25|4445.25|4444.93|4444.93|0
1741869360000|2025-03-13 12:36:00|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1741869370000|2025-03-13 12:36:10|4445.12|4445.12|4444.88|4444.88|4445.12|4445.12|4444.79|4444.79|0
1741869380000|2025-03-13 12:36:20|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1741869420000|2025-03-13 12:37:00|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1741869440000|2025-03-13 12:37:20|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1741869470000|2025-03-13 12:37:50|4446.18|4446.18|4446.21|4446.21|4446.21|4446.21|4446.18|4446.18|0
1741869480000|2025-03-13 12:38:00|4446.05|4446.05|4446|4446|4446.05|4446.05|4446|4446|0
1741869490000|2025-03-13 12:38:10|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1741869520000|2025-03-13 12:38:40|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1741869530000|2025-03-13 12:38:50|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|0
1741869540000|2025-03-13 12:39:00|4445.23|4445.23|4445.13|4445.13|4445.23|4445.23|4445.13|4445.13|0
1741869560000|2025-03-13 12:39:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1741869600000|2025-03-13 12:40:00|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1741869610000|2025-03-13 12:40:10|4445.29|4445.29|4445.13|4445.13|4445.29|4445.29|4445.13|4445.13|0
1741869620000|2025-03-13 12:40:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1741869630000|2025-03-13 12:40:30|4446.04|4446.04|4446.62|4446.62|4446.62|4446.62|4446.04|4446.04|0
1741869640000|2025-03-13 12:40:40|4446.78|4446.78|4447.11|4447.11|4447.11|4447.11|4446.78|4446.78|0
1741869650000|2025-03-13 12:40:50|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1741869670000|2025-03-13 12:41:10|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1741869720000|2025-03-13 12:42:00|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|4446.81|0
1741869730000|2025-03-13 12:42:10|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|0
1741869740000|2025-03-13 12:42:20|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1741869750000|2025-03-13 12:42:30|4446.07|4446.07|4444.32|4444.32|4446.07|4446.07|4444.32|4444.32|0
1741869780000|2025-03-13 12:43:00|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1741869790000|2025-03-13 12:43:10|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1741869800000|2025-03-13 12:43:20|4444.88|4444.88|4444.95|4444.95|4444.95|4444.95|4444.88|4444.88|0
1741869840000|2025-03-13 12:44:00|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1741869900000|2025-03-13 12:45:00|4444.63|4444.63|4444.54|4444.54|4444.63|4444.63|4444.54|4444.54|0
1741869910000|2025-03-13 12:45:10|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1741869920000|2025-03-13 12:45:20|4444.07|4444.07|4443.32|4443.32|4444.07|4444.07|4443.32|4443.32|0
1741869940000|2025-03-13 12:45:40|4443.4|4443.4|4443.42|4443.42|4443.42|4443.42|4443.4|4443.4|0
1741869950000|2025-03-13 12:45:50|4443.58|4443.58|4443|4443|4443.58|4443.58|4443|4443|0
1741869960000|2025-03-13 12:46:00|4443.04|4443.04|4443.07|4443.07|4443.07|4443.07|4443.04|4443.04|0
1741869970000|2025-03-13 12:46:10|4443.14|4443.14|4442.56|4442.56|4443.14|4443.14|4442.56|4442.56|0
1741869980000|2025-03-13 12:46:20|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1741870020000|2025-03-13 12:47:00|4442.35|4442.35|4442.19|4442.19|4442.35|4442.35|4442.19|4442.19|0
1741870040000|2025-03-13 12:47:20|4442.77|4442.77|4443.09|4443.09|4443.09|4443.09|4442.77|4442.77|0
1741870050000|2025-03-13 12:47:30|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1741870060000|2025-03-13 12:47:40|4443.38|4443.38|4443.09|4443.09|4443.38|4443.38|4443.09|4443.09|0
1741870130000|2025-03-13 12:48:50|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1741870140000|2025-03-13 12:49:00|4444|4444|4444.07|4444.07|4444.07|4444.07|4444|4444|0
1741870200000|2025-03-13 12:50:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1741870240000|2025-03-13 12:50:40|4444.98|4444.98|4446.14|4446.14|4446.14|4446.14|4444.98|4444.98|0
1741870260000|2025-03-13 12:51:00|4446.47|4446.47|4447.82|4447.82|4447.82|4447.82|4446.47|4446.47|0
1741870270000|2025-03-13 12:51:10|4447.87|4447.87|4448.92|4448.92|4448.92|4448.92|4447.87|4447.87|0
1741870280000|2025-03-13 12:51:20|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1741870300000|2025-03-13 12:51:40|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1741870310000|2025-03-13 12:51:50|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1741870320000|2025-03-13 12:52:00|4450.32|4450.32|4451.81|4451.81|4451.81|4451.81|4450.32|4450.32|0
1741870330000|2025-03-13 12:52:10|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1741870340000|2025-03-13 12:52:20|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|4451.71|0
1741870350000|2025-03-13 12:52:30|4451.87|4451.87|4452.03|4452.03|4452.03|4452.03|4451.87|4451.87|0
1741870360000|2025-03-13 12:52:40|4452.13|4452.13|4452.29|4452.29|4452.29|4452.29|4452.13|4452.13|0
1741870370000|2025-03-13 12:52:50|4452.13|4452.13|4452.22|4452.22|4452.22|4452.22|4452.13|4452.13|0
1741870410000|2025-03-13 12:53:30|4452.38|4452.38|4452.49|4452.49|4452.52|4452.52|4452.38|4452.38|0
1741870430000|2025-03-13 12:53:50|4452.55|4452.55|4452.52|4452.52|4452.55|4452.55|4452.52|4452.52|0
1741870440000|2025-03-13 12:54:00|4452.85|4452.85|4452.81|4452.81|4452.85|4452.85|4452.81|4452.81|0
1741870460000|2025-03-13 12:54:20|4452.74|4452.74|4452.49|4452.49|4452.74|4452.74|4452.49|4452.49|0
1741870480000|2025-03-13 12:54:40|4452.4|4452.4|4452.49|4452.49|4452.49|4452.49|4452.4|4452.4|0
1741870500000|2025-03-13 12:55:00|4452.66|4452.66|4452.91|4452.91|4452.91|4452.91|4452.66|4452.66|0
1741870510000|2025-03-13 12:55:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1741870530000|2025-03-13 12:55:30|4452.91|4452.91|4453.01|4453.01|4453.01|4453.01|4452.91|4452.91|0
1741870560000|2025-03-13 12:56:00|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1741870580000|2025-03-13 12:56:20|4453.25|4453.25|4453.15|4453.15|4453.25|4453.25|4453.15|4453.15|0
1741870620000|2025-03-13 12:57:00|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1741870630000|2025-03-13 12:57:10|4451.66|4451.66|4451.98|4451.98|4451.98|4451.98|4451.66|4451.66|0
1741870640000|2025-03-13 12:57:20|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1741870660000|2025-03-13 12:57:40|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1741870670000|2025-03-13 12:57:50|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1741870690000|2025-03-13 12:58:10|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1741870700000|2025-03-13 12:58:20|4454.46|4454.46|4455.05|4455.05|4455.05|4455.05|4454.46|4454.46|0
1741870710000|2025-03-13 12:58:30|4455.37|4455.37|4454.95|4454.95|4455.37|4455.37|4454.95|4454.95|0
1741870720000|2025-03-13 12:58:40|4455.09|4455.09|4455.28|4455.28|4455.28|4455.28|4455.06|4455.06|0
1741870730000|2025-03-13 12:58:50|4456.77|4456.77|4456.75|4456.75|4456.77|4456.77|4456.73|4456.73|0
1741870740000|2025-03-13 12:59:00|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1741870750000|2025-03-13 12:59:10|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1741870760000|2025-03-13 12:59:20|4456.48|4456.48|4456.53|4456.53|4456.53|4456.53|4456.48|4456.48|0
1741870770000|2025-03-13 12:59:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1741870790000|2025-03-13 12:59:50|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1741870800000|2025-03-13 13:00:00|4456.08|4456.08|4459.01|4459.01|4459.01|4459.01|4456.08|4456.08|0
1741870810000|2025-03-13 13:00:10|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1741870820000|2025-03-13 13:00:20|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1741870830000|2025-03-13 13:00:30|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1741870840000|2025-03-13 13:00:40|4460|4460|4460.48|4460.48|4460.48|4460.48|4460|4460|0
1741870860000|2025-03-13 13:01:00|4459.9|4459.9|4459.94|4459.94|4459.94|4459.94|4459.9|4459.9|0
1741870870000|2025-03-13 13:01:10|4460.04|4460.04|4460.14|4460.14|4460.14|4460.14|4460.04|4460.04|0
1741870880000|2025-03-13 13:01:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1741870900000|2025-03-13 13:01:40|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.55|4458.55|0
1741870920000|2025-03-13 13:02:00|4458.76|4458.76|4459.51|4459.51|4459.51|4459.51|4458.76|4458.76|0
1741870950000|2025-03-13 13:02:30|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1741870970000|2025-03-13 13:02:50|4460.42|4460.42|4460.9|4460.9|4460.9|4460.9|4460.42|4460.42|0
1741870980000|2025-03-13 13:03:00|4461.49|4461.49|4462.47|4462.47|4462.47|4462.47|4461.49|4461.49|0
1741870990000|2025-03-13 13:03:10|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1741871010000|2025-03-13 13:03:30|4461.54|4461.54|4461.9|4461.9|4461.9|4461.9|4461.54|4461.54|0
1741871030000|2025-03-13 13:03:50|4461.95|4461.95|4462.05|4462.05|4462.05|4462.05|4461.95|4461.95|0
1741871040000|2025-03-13 13:04:00|4461.4|4461.4|4461.12|4461.12|4461.4|4461.4|4461.07|4461.07|0
1741871050000|2025-03-13 13:04:10|4462.02|4462.02|4464.27|4464.27|4464.27|4464.27|4462.02|4462.02|0
1741871060000|2025-03-13 13:04:20|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1741871070000|2025-03-13 13:04:30|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1741871080000|2025-03-13 13:04:40|4463.03|4463.03|4462.12|4462.12|4463.03|4463.03|4462.12|4462.12|0
1741871090000|2025-03-13 13:04:50|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1741871100000|2025-03-13 13:05:00|4461.57|4461.57|4461.89|4461.89|4461.89|4461.89|4461.57|4461.57|0
1741871120000|2025-03-13 13:05:20|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1741871150000|2025-03-13 13:05:50|4461.4|4461.4|4461.45|4461.45|4461.45|4461.45|4461.4|4461.4|0
1741871160000|2025-03-13 13:06:00|4461.44|4461.44|4461.4|4461.4|4461.44|4461.44|4461.4|4461.4|0
1741871170000|2025-03-13 13:06:10|4461.07|4461.07|4461.21|4461.21|4461.21|4461.21|4461.07|4461.07|0
1741871190000|2025-03-13 13:06:30|4461.31|4461.31|4461.43|4461.43|4461.43|4461.43|4461.31|4461.31|0
1741871220000|2025-03-13 13:07:00|4461.39|4461.39|4460.88|4460.88|4461.39|4461.39|4460.88|4460.88|0
1741871230000|2025-03-13 13:07:10|4460.3|4460.3|4459.76|4459.76|4460.88|4460.88|4459.72|4459.72|0
1741871240000|2025-03-13 13:07:20|4459.18|4459.18|4458.46|4458.46|4459.18|4459.18|4458.46|4458.46|0
1741871250000|2025-03-13 13:07:30|4458.41|4458.41|4458.08|4458.08|4458.41|4458.41|4458.08|4458.08|0
1741871280000|2025-03-13 13:08:00|4458.09|4458.09|4459.26|4459.26|4459.26|4459.26|4458.09|4458.09|0
1741871290000|2025-03-13 13:08:10|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1741871300000|2025-03-13 13:08:20|4459.15|4459.15|4459.17|4459.17|4459.17|4459.17|4459.15|4459.15|0
1741871320000|2025-03-13 13:08:40|4459.19|4459.19|4459.61|4459.61|4459.61|4459.61|4459.19|4459.19|0
1741871330000|2025-03-13 13:08:50|4459.52|4459.52|4458.61|4458.61|4459.52|4459.52|4458.61|4458.61|0
1741871340000|2025-03-13 13:09:00|4458.63|4458.63|4458.72|4458.72|4458.72|4458.72|4458.63|4458.63|0
1741871360000|2025-03-13 13:09:20|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1741871370000|2025-03-13 13:09:30|4459.88|4459.88|4460.21|4460.21|4460.21|4460.21|4459.88|4459.88|0
1741871400000|2025-03-13 13:10:00|4460.26|4460.26|4460.66|4460.66|4460.66|4460.66|4460.26|4460.26|0
1741871410000|2025-03-13 13:10:10|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1741871420000|2025-03-13 13:10:20|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1741871430000|2025-03-13 13:10:30|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1741871450000|2025-03-13 13:10:50|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1741871460000|2025-03-13 13:11:00|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1741871470000|2025-03-13 13:11:10|4461.03|4461.03|4461.06|4461.06|4461.06|4461.06|4461.03|4461.03|0
1741871500000|2025-03-13 13:11:40|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1741871510000|2025-03-13 13:11:50|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1741871520000|2025-03-13 13:12:00|4461.4|4461.4|4460.52|4460.52|4461.4|4461.4|4460.52|4460.52|0
1741871540000|2025-03-13 13:12:20|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1741871550000|2025-03-13 13:12:30|4460.5|4460.5|4460.52|4460.52|4460.52|4460.52|4460.5|4460.5|0
1741871590000|2025-03-13 13:13:10|4460.55|4460.55|4460.83|4460.83|4460.83|4460.83|4460.55|4460.55|0
1741871600000|2025-03-13 13:13:20|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1741871610000|2025-03-13 13:13:30|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1741871620000|2025-03-13 13:13:40|4462.07|4462.07|4462.61|4462.61|4462.61|4462.61|4462.02|4462.02|0
1741871640000|2025-03-13 13:14:00|4462.28|4462.28|4461.7|4461.7|4462.28|4462.28|4461.7|4461.7|0
1741871680000|2025-03-13 13:14:40|4461.65|4461.65|4461.55|4461.55|4461.65|4461.65|4461.55|4461.55|0
1741871690000|2025-03-13 13:14:50|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1741871700000|2025-03-13 13:15:00|4461.63|4461.63|4461.61|4461.61|4461.66|4461.66|4461.61|4461.61|0
1741871710000|2025-03-13 13:15:10|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1741871720000|2025-03-13 13:15:20|4462.35|4462.35|4463.52|4463.52|4463.52|4463.52|4462.35|4462.35|0
1741871760000|2025-03-13 13:16:00|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|0
1741871770000|2025-03-13 13:16:10|4463.08|4463.08|4463.23|4463.23|4463.23|4463.23|4463.08|4463.08|0
1741871790000|2025-03-13 13:16:30|4462.64|4462.64|4462.36|4462.36|4462.94|4462.94|4462.36|4462.36|0
1741871800000|2025-03-13 13:16:40|4461.77|4461.77|4461.45|4461.45|4461.77|4461.77|4461.45|4461.45|0
1741871810000|2025-03-13 13:16:50|4461.03|4461.03|4461.12|4461.12|4461.12|4461.12|4461.03|4461.03|0
1741871820000|2025-03-13 13:17:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1741871840000|2025-03-13 13:17:20|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1741871880000|2025-03-13 13:18:00|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1741871890000|2025-03-13 13:18:10|4459.66|4459.66|4459.08|4459.08|4459.66|4459.66|4459.08|4459.08|0
1741871910000|2025-03-13 13:18:30|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1741871940000|2025-03-13 13:19:00|4458.77|4458.77|4458.84|4458.84|4458.84|4458.84|4458.77|4458.77|0
1741871960000|2025-03-13 13:19:20|4458.87|4458.87|4458.54|4458.54|4458.87|4458.87|4458.54|4458.54|0
1741871970000|2025-03-13 13:19:30|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1741872000000|2025-03-13 13:20:00|4458.17|4458.17|4456.48|4456.48|4458.17|4458.17|4456.42|4456.42|0
1741872010000|2025-03-13 13:20:10|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1741872030000|2025-03-13 13:20:30|4456.83|4456.83|4456.37|4456.37|4456.83|4456.83|4456.37|4456.37|0
1741872040000|2025-03-13 13:20:40|4456.53|4456.53|4456.25|4456.25|4456.53|4456.53|4456.21|4456.21|0
1741872060000|2025-03-13 13:21:00|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1741872090000|2025-03-13 13:21:30|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1741872110000|2025-03-13 13:21:50|4456.86|4456.86|4456.83|4456.83|4456.86|4456.86|4456.83|4456.83|0
1741872130000|2025-03-13 13:22:10|4456.67|4456.67|4456.51|4456.51|4456.67|4456.67|4456.51|4456.51|0
1741872140000|2025-03-13 13:22:20|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1741872160000|2025-03-13 13:22:40|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4454.43|4454.43|0
1741872170000|2025-03-13 13:22:50|4455.6|4455.6|4454.98|4454.98|4455.6|4455.6|4454.95|4454.95|0
1741872180000|2025-03-13 13:23:00|4455.14|4455.14|4454.39|4454.39|4455.14|4455.14|4454.39|4454.39|0
1741872200000|2025-03-13 13:23:20|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1741872210000|2025-03-13 13:23:30|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1741872220000|2025-03-13 13:23:40|4455.07|4455.07|4455.12|4455.12|4455.12|4455.12|4455.07|4455.07|0
1741872230000|2025-03-13 13:23:50|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1741872260000|2025-03-13 13:24:20|4455.23|4455.23|4455.89|4455.89|4455.89|4455.89|4455.23|4455.23|0
1741872270000|2025-03-13 13:24:30|4455.96|4455.96|4455.78|4455.78|4455.96|4455.96|4455.78|4455.78|0
1741872290000|2025-03-13 13:24:50|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1741872300000|2025-03-13 13:25:00|4455.59|4455.59|4455.74|4455.74|4455.74|4455.74|4455.59|4455.59|0
1741872310000|2025-03-13 13:25:10|4455.69|4455.69|4455.6|4455.6|4455.69|4455.69|4455.6|4455.6|0
1741872320000|2025-03-13 13:25:20|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1741872340000|2025-03-13 13:25:40|4456.13|4456.13|4456.72|4456.72|4456.72|4456.72|4456.13|4456.13|0
1741872350000|2025-03-13 13:25:50|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1741872390000|2025-03-13 13:26:30|4456.22|4456.22|4456.13|4456.13|4456.22|4456.22|4456.13|4456.13|0
1741872400000|2025-03-13 13:26:40|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1741872420000|2025-03-13 13:27:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1741872440000|2025-03-13 13:27:20|4455.83|4455.83|4455.71|4455.71|4455.83|4455.83|4455.69|4455.69|0
1741872450000|2025-03-13 13:27:30|4455.55|4455.55|4455.88|4455.88|4455.88|4455.88|4455.55|4455.55|0
1741872460000|2025-03-13 13:27:40|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1741872470000|2025-03-13 13:27:50|4455.88|4455.88|4455.29|4455.29|4455.88|4455.88|4455.29|4455.29|0
1741872480000|2025-03-13 13:28:00|4455.35|4455.35|4455.22|4455.22|4455.38|4455.38|4455.22|4455.22|0
1741872490000|2025-03-13 13:28:10|4454.63|4454.63|4454.05|4454.05|4454.63|4454.63|4454.05|4454.05|0
1741872520000|2025-03-13 13:28:40|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1741872530000|2025-03-13 13:28:50|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1741872550000|2025-03-13 13:29:10|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1741872570000|2025-03-13 13:29:30|4454.12|4454.12|4454.14|4454.14|4454.14|4454.14|4454.12|4454.12|0
1741872580000|2025-03-13 13:29:40|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1741872590000|2025-03-13 13:29:50|4453.65|4453.65|4453.7|4453.7|4453.7|4453.7|4453.64|4453.64|0
1741872600000|2025-03-13 13:30:00|4454.28|4454.28|4455.6|4455.6|4456.78|4456.78|4454.28|4454.28|0
1741872610000|2025-03-13 13:30:10|4455.92|4455.92|4456.34|4456.34|4457.09|4457.09|4455.92|4455.92|0
1741872620000|2025-03-13 13:30:20|4455.76|4455.76|4455.37|4455.37|4455.76|4455.76|4455.37|4455.37|0
1741872630000|2025-03-13 13:30:30|4454.78|4454.78|4451.8|4451.8|4454.78|4454.78|4451.8|4451.8|0
1741872640000|2025-03-13 13:30:40|4451.74|4451.74|4450.88|4450.88|4451.74|4451.74|4450.88|4450.88|0
1741872660000|2025-03-13 13:31:00|4450.93|4450.93|4452.09|4452.09|4452.68|4452.68|4450.93|4450.93|0
1741872670000|2025-03-13 13:31:10|4452.11|4452.11|4453.13|4453.13|4453.13|4453.13|4452.11|4452.11|0
1741872700000|2025-03-13 13:31:40|4452.54|4452.54|4453.13|4453.13|4453.13|4453.13|4452.54|4452.54|0
1741872710000|2025-03-13 13:31:50|4453.04|4453.04|4452.78|4452.78|4453.62|4453.62|4452.78|4452.78|0
1741872720000|2025-03-13 13:32:00|4452.82|4452.82|4454.61|4454.61|4454.61|4454.61|4452.82|4452.82|0
1741872730000|2025-03-13 13:32:10|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1741872750000|2025-03-13 13:32:30|4454.84|4454.84|4454.92|4454.92|4454.92|4454.92|4454.84|4454.84|0
1741872760000|2025-03-13 13:32:40|4455.01|4455.01|4455.19|4455.19|4455.19|4455.19|4455.01|4455.01|0
1741872770000|2025-03-13 13:32:50|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1741872780000|2025-03-13 13:33:00|4456.1|4456.1|4455.91|4455.91|4456.26|4456.26|4455.91|4455.91|0
1741872790000|2025-03-13 13:33:10|4455.9|4455.9|4456.48|4456.48|4456.48|4456.48|4455.9|4455.9|0
1741872800000|2025-03-13 13:33:20|4456.51|4456.51|4454.97|4454.97|4456.51|4456.51|4454.97|4454.97|0
1741872810000|2025-03-13 13:33:30|4454.88|4454.88|4454.78|4454.78|4454.88|4454.88|4454.78|4454.78|0
1741872820000|2025-03-13 13:33:40|4455.36|4455.36|4455.37|4455.37|4455.37|4455.37|4454.79|4454.79|0
1741872830000|2025-03-13 13:33:50|4455.53|4455.53|4455.56|4455.56|4455.56|4455.56|4455.53|4455.53|0
1741872840000|2025-03-13 13:34:00|4454.98|4454.98|4453.81|4453.81|4454.98|4454.98|4453.81|4453.81|0
1741872850000|2025-03-13 13:34:10|4453.23|4453.23|4452.65|4452.65|4453.23|4453.23|4452.65|4452.65|0
1741872860000|2025-03-13 13:34:20|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1741872880000|2025-03-13 13:34:40|4452|4452|4451.41|4451.41|4452|4452|4451.41|4451.41|0
1741872910000|2025-03-13 13:35:10|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1741872920000|2025-03-13 13:35:20|4450.74|4450.74|4451.17|4451.17|4451.17|4451.17|4450.59|4450.59|0
1741872930000|2025-03-13 13:35:30|4450.59|4450.59|4450.34|4450.34|4450.59|4450.59|4450.34|4450.34|0
1741872940000|2025-03-13 13:35:40|4450.67|4450.67|4450.6|4450.6|4450.67|4450.67|4450.6|4450.6|0
1741872950000|2025-03-13 13:35:50|4450.58|4450.58|4450.77|4450.77|4450.77|4450.77|4450.58|4450.58|0
1741872960000|2025-03-13 13:36:00|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1741872970000|2025-03-13 13:36:10|4452.26|4452.26|4452.85|4452.85|4452.85|4452.85|4452.26|4452.26|0
1741872980000|2025-03-13 13:36:20|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1741872990000|2025-03-13 13:36:30|4452.85|4452.85|4452.74|4452.74|4453.22|4453.22|4452.15|4452.15|0
1741873000000|2025-03-13 13:36:40|4452.71|4452.71|4453.32|4453.32|4453.32|4453.32|4452.71|4452.71|0
1741873010000|2025-03-13 13:36:50|4453.48|4453.48|4453.8|4453.8|4453.8|4453.8|4453.48|4453.48|0
1741873020000|2025-03-13 13:37:00|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1741873030000|2025-03-13 13:37:10|4454.46|4454.46|4455.27|4455.27|4455.27|4455.27|4454.1|4454.1|0
1741873050000|2025-03-13 13:37:30|4454.68|4454.68|4454.1|4454.1|4454.68|4454.68|4454.1|4454.1|0
1741873060000|2025-03-13 13:37:40|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1741873070000|2025-03-13 13:37:50|4453.46|4453.46|4453.51|4453.51|4453.51|4453.51|4453.46|4453.46|0
1741873080000|2025-03-13 13:38:00|4453.46|4453.46|4453.45|4453.45|4453.46|4453.46|4453.45|4453.45|0
1741873090000|2025-03-13 13:38:10|4454.03|4454.03|4453.99|4453.99|4454.03|4454.03|4453.99|4453.99|0
1741873100000|2025-03-13 13:38:20|4454.15|4454.15|4455.06|4455.06|4455.06|4455.06|4454.15|4454.15|0
1741873130000|2025-03-13 13:38:50|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1741873140000|2025-03-13 13:39:00|4454.52|4454.52|4454.17|4454.17|4455.15|4455.15|4454.17|4454.17|0
1741873160000|2025-03-13 13:39:20|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1741873180000|2025-03-13 13:39:40|4453.91|4453.91|4453.94|4453.94|4453.96|4453.96|4453.91|4453.91|0
1741873190000|2025-03-13 13:39:50|4454.52|4454.52|4455.01|4455.01|4455.01|4455.01|4454.52|4454.52|0
1741873200000|2025-03-13 13:40:00|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1741873210000|2025-03-13 13:40:10|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1741873220000|2025-03-13 13:40:20|4454.17|4454.17|4455.34|4455.34|4455.34|4455.34|4454.17|4454.17|0
1741873230000|2025-03-13 13:40:30|4455.66|4455.66|4456.06|4456.06|4456.06|4456.06|4455.34|4455.34|0
1741873240000|2025-03-13 13:40:40|4456.65|4456.65|4456.27|4456.27|4456.65|4456.65|4456.27|4456.27|0
1741873250000|2025-03-13 13:40:50|4456.17|4456.17|4456.09|4456.09|4456.17|4456.17|4456.09|4456.09|0
1741873260000|2025-03-13 13:41:00|4456.1|4456.1|4455.77|4455.77|4456.1|4456.1|4455.77|4455.77|0
1741873270000|2025-03-13 13:41:10|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1741873280000|2025-03-13 13:41:20|4455.78|4455.78|4456.37|4456.37|4456.37|4456.37|4455.78|4455.78|0
1741873340000|2025-03-13 13:42:20|4455.2|4455.2|4454.72|4454.72|4455.2|4455.2|4454.72|4454.72|0
1741873360000|2025-03-13 13:42:40|4454.67|4454.67|4454.63|4454.63|4454.67|4454.67|4454.63|4454.63|0
1741873370000|2025-03-13 13:42:50|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1741873380000|2025-03-13 13:43:00|4453.72|4453.72|4454.23|4454.23|4454.25|4454.25|4453.67|4453.67|0
1741873390000|2025-03-13 13:43:10|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1741873400000|2025-03-13 13:43:20|4454.23|4454.23|4454.07|4454.07|4454.23|4454.23|4454.07|4454.07|0
1741873410000|2025-03-13 13:43:30|4454.09|4454.09|4454.19|4454.19|4454.19|4454.19|4454.05|4454.05|0
1741873420000|2025-03-13 13:43:40|4454.14|4454.14|4454.24|4454.24|4454.24|4454.24|4454.14|4454.14|0
1741873430000|2025-03-13 13:43:50|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1741873440000|2025-03-13 13:44:00|4453.59|4453.59|4454.17|4454.17|4454.17|4454.17|4453.59|4453.59|0
1741873450000|2025-03-13 13:44:10|4454.49|4454.49|4453.91|4453.91|4454.49|4454.49|4453.91|4453.91|0
1741873460000|2025-03-13 13:44:20|4454.49|4454.49|4455.08|4455.08|4455.08|4455.08|4454.49|4454.49|0
1741873470000|2025-03-13 13:44:30|4454.79|4454.79|4454.46|4454.46|4454.88|4454.88|4454.46|4454.46|0
1741873480000|2025-03-13 13:44:40|4453.88|4453.88|4453.72|4453.72|4453.88|4453.88|4453.72|4453.72|0
1741873490000|2025-03-13 13:44:50|4453.14|4453.14|4452.87|4452.87|4453.14|4453.14|4452.87|4452.87|0
1741873500000|2025-03-13 13:45:00|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1741873520000|2025-03-13 13:45:20|4451.38|4451.38|4450.72|4450.72|4451.38|4451.38|4450.72|4450.72|0
1741873530000|2025-03-13 13:45:30|4450.63|4450.63|4450.61|4450.61|4450.63|4450.63|4450.61|4450.61|0
1741873540000|2025-03-13 13:45:40|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1741873560000|2025-03-13 13:46:00|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1741873570000|2025-03-13 13:46:10|4451.25|4451.25|4451.83|4451.83|4451.83|4451.83|4451.25|4451.25|0
1741873590000|2025-03-13 13:46:30|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1741873610000|2025-03-13 13:46:50|4452.2|4452.2|4452.15|4452.15|4452.2|4452.2|4452.15|4452.15|0
1741873620000|2025-03-13 13:47:00|4452.1|4452.1|4451.18|4451.18|4452.1|4452.1|4451.18|4451.18|0
1741873630000|2025-03-13 13:47:10|4451.23|4451.23|4451.28|4451.28|4451.28|4451.28|4451.23|4451.23|0
1741873650000|2025-03-13 13:47:30|4451.22|4451.22|4450.06|4450.06|4451.22|4451.22|4450.06|4450.06|0
1741873660000|2025-03-13 13:47:40|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1741873670000|2025-03-13 13:47:50|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1741873680000|2025-03-13 13:48:00|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1741873690000|2025-03-13 13:48:10|4450.54|4450.54|4449.91|4449.91|4450.54|4450.54|4449.91|4449.91|0
1741873700000|2025-03-13 13:48:20|4449.58|4449.58|4449.1|4449.1|4449.58|4449.58|4449.1|4449.1|0
1741873710000|2025-03-13 13:48:30|4449.06|4449.06|4448.5|4448.5|4449.06|4449.06|4448.48|4448.48|0
1741873720000|2025-03-13 13:48:40|4448.53|4448.53|4448.74|4448.74|4448.74|4448.74|4448.53|4448.53|0
1741873730000|2025-03-13 13:48:50|4448.9|4448.9|4450.35|4450.35|4450.35|4450.35|4448.9|4448.9|0
1741873740000|2025-03-13 13:49:00|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1741873750000|2025-03-13 13:49:10|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1741873760000|2025-03-13 13:49:20|4449.61|4449.61|4449.78|4449.78|4449.94|4449.94|4449.61|4449.61|0
1741873800000|2025-03-13 13:50:00|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1741873810000|2025-03-13 13:50:10|4448.56|4448.56|4446.17|4446.17|4448.56|4448.56|4446.17|4446.17|0
1741873820000|2025-03-13 13:50:20|4446.75|4446.75|4446.17|4446.17|4446.75|4446.75|4446.17|4446.17|0
1741873830000|2025-03-13 13:50:30|4446.15|4446.15|4446.06|4446.06|4446.15|4446.15|4446.06|4446.06|0
1741873850000|2025-03-13 13:50:50|4446.64|4446.64|4446.32|4446.32|4446.64|4446.64|4446.32|4446.32|0
1741873860000|2025-03-13 13:51:00|4446.33|4446.33|4447.5|4447.5|4447.5|4447.5|4446.33|4446.33|0
1741873870000|2025-03-13 13:51:10|4447.82|4447.82|4447.5|4447.5|4447.82|4447.82|4447.5|4447.5|0
1741873880000|2025-03-13 13:51:20|4447.66|4447.66|4448.57|4448.57|4448.57|4448.57|4447.66|4447.66|0
1741873890000|2025-03-13 13:51:30|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1741873900000|2025-03-13 13:51:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1741873940000|2025-03-13 13:52:20|4449.41|4449.41|4450.73|4450.73|4450.73|4450.73|4449.41|4449.41|0
1741873960000|2025-03-13 13:52:40|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1741873970000|2025-03-13 13:52:50|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1741873980000|2025-03-13 13:53:00|4450.66|4450.66|4450.64|4450.64|4450.96|4450.96|4450.63|4450.63|0
1741874010000|2025-03-13 13:53:30|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1741874020000|2025-03-13 13:53:40|4451.61|4451.61|4451.66|4451.66|4451.66|4451.66|4451.61|4451.61|0
1741874030000|2025-03-13 13:53:50|4451.71|4451.71|4452.34|4452.34|4452.34|4452.34|4451.71|4451.71|0
1741874050000|2025-03-13 13:54:10|4452.92|4452.92|4453.5|4453.5|4453.5|4453.5|4452.92|4452.92|0
1741874060000|2025-03-13 13:54:20|4453.53|4453.53|4454.86|4454.86|4454.86|4454.86|4453.53|4453.53|0
1741874070000|2025-03-13 13:54:30|4454.27|4454.27|4454.86|4454.86|4454.86|4454.86|4454.27|4454.27|0
1741874090000|2025-03-13 13:54:50|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1741874120000|2025-03-13 13:55:20|4453.69|4453.69|4453.53|4453.53|4453.69|4453.69|4453.53|4453.53|0
1741874140000|2025-03-13 13:55:40|4453.69|4453.69|4452.55|4452.55|4453.69|4453.69|4452.52|4452.52|0
1741874150000|2025-03-13 13:55:50|4451.38|4451.38|4452.55|4452.55|4452.55|4452.55|4451.38|4451.38|0
1741874160000|2025-03-13 13:56:00|4453.13|4453.13|4453.18|4453.18|4453.18|4453.18|4453.13|4453.13|0
1741874170000|2025-03-13 13:56:10|4452.6|4452.6|4453.22|4453.22|4453.22|4453.22|4452.6|4452.6|0
1741874180000|2025-03-13 13:56:20|4453.25|4453.25|4453.53|4453.53|4453.53|4453.53|4453.15|4453.15|0
1741874190000|2025-03-13 13:56:30|4454.11|4454.11|4454.69|4454.69|4455.28|4455.28|4454.11|4454.11|0
1741874200000|2025-03-13 13:56:40|4453.53|4453.53|4454.69|4454.69|4454.69|4454.69|4453.53|4453.53|0
1741874210000|2025-03-13 13:56:50|4454.6|4454.6|4453.92|4453.92|4454.6|4454.6|4453.92|4453.92|0
1741874220000|2025-03-13 13:57:00|4454.5|4454.5|4453.92|4453.92|4454.5|4454.5|4453.92|4453.92|0
1741874230000|2025-03-13 13:57:10|4453.76|4453.76|4453.27|4453.27|4453.76|4453.76|4453.17|4453.17|0
1741874240000|2025-03-13 13:57:20|4453.85|4453.85|4453.53|4453.53|4454.44|4454.44|4453.53|4453.53|0
1741874250000|2025-03-13 13:57:30|4453.5|4453.5|4452.92|4452.92|4453.5|4453.5|4452.92|4452.92|0
1741874260000|2025-03-13 13:57:40|4452.82|4452.82|4452.45|4452.45|4453.08|4453.08|4451.86|4451.86|0
1741874270000|2025-03-13 13:57:50|4452.61|4452.61|4452.62|4452.62|4453.2|4453.2|4452.61|4452.61|0
1741874280000|2025-03-13 13:58:00|4453.2|4453.2|4454.1|4454.1|4454.11|4454.11|4453.2|4453.2|0
1741874300000|2025-03-13 13:58:20|4453.52|4453.52|4452.93|4452.93|4453.52|4453.52|4452.93|4452.93|0
1741874320000|2025-03-13 13:58:40|4452.89|4452.89|4452.89|4452.89|4452.93|4452.93|4452.89|4452.89|0
1741874330000|2025-03-13 13:58:50|4452.84|4452.84|4452.93|4452.93|4452.93|4452.93|4452.84|4452.84|0
1741874340000|2025-03-13 13:59:00|4453.26|4453.26|4453.42|4453.42|4453.42|4453.42|4453.26|4453.26|0
1741874370000|2025-03-13 13:59:30|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1741874390000|2025-03-13 13:59:50|4452.26|4452.26|4452.18|4452.18|4452.26|4452.26|4451.6|4451.6|0
1741874400000|2025-03-13 14:00:00|4452.76|4452.76|4454.09|4454.09|4455.75|4455.75|4452.76|4452.76|0
1741874410000|2025-03-13 14:00:10|4454.67|4454.67|4454.71|4454.71|4454.74|4454.74|4454.13|4454.13|0
1741874420000|2025-03-13 14:00:20|4454.88|4454.88|4455.49|4455.49|4455.49|4455.49|4454.88|4454.88|0
1741874430000|2025-03-13 14:00:30|4455.54|4455.54|4454.51|4454.51|4455.54|4455.54|4454.37|4454.37|0
1741874440000|2025-03-13 14:00:40|4454.56|4454.56|4454.81|4454.81|4454.81|4454.81|4454.56|4454.56|0
1741874450000|2025-03-13 14:00:50|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1741874460000|2025-03-13 14:01:00|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1741874470000|2025-03-13 14:01:10|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1741874480000|2025-03-13 14:01:20|4453.85|4453.85|4452.68|4452.68|4453.85|4453.85|4452.68|4452.68|0
1741874490000|2025-03-13 14:01:30|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1741874510000|2025-03-13 14:01:50|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1741874520000|2025-03-13 14:02:00|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1741874540000|2025-03-13 14:02:20|4451.31|4451.31|4451.26|4451.26|4451.31|4451.31|4451.26|4451.26|0
1741874550000|2025-03-13 14:02:30|4450.68|4450.68|4450.1|4450.1|4450.68|4450.68|4450.1|4450.1|0
1741874570000|2025-03-13 14:02:50|4450.68|4450.68|4449.44|4449.44|4450.68|4450.68|4449.44|4449.44|0
1741874580000|2025-03-13 14:03:00|4449.77|4449.77|4449.82|4449.82|4450.4|4450.4|4449.77|4449.77|0
1741874590000|2025-03-13 14:03:10|4449.24|4449.24|4449.28|4449.28|4449.28|4449.28|4449.24|4449.24|0
1741874600000|2025-03-13 14:03:20|4448.7|4448.7|4448.12|4448.12|4448.7|4448.7|4448.12|4448.12|0
1741874610000|2025-03-13 14:03:30|4447.79|4447.79|4447.43|4447.43|4448.01|4448.01|4447.43|4447.43|0
1741874620000|2025-03-13 14:03:40|4447.38|4447.38|4446.15|4446.15|4447.38|4447.38|4445.89|4445.89|0
1741874630000|2025-03-13 14:03:50|4446.73|4446.73|4446.71|4446.71|4446.73|4446.73|4446.71|4446.71|0
1741874640000|2025-03-13 14:04:00|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1741874650000|2025-03-13 14:04:10|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1741874660000|2025-03-13 14:04:20|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1741874670000|2025-03-13 14:04:30|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1741874680000|2025-03-13 14:04:40|4447.24|4447.24|4447.17|4447.17|4447.24|4447.24|4447.13|4447.13|0
1741874690000|2025-03-13 14:04:50|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1741874700000|2025-03-13 14:05:00|4448.08|4448.08|4447.55|4447.55|4448.1|4448.1|4447.51|4447.51|0
1741874710000|2025-03-13 14:05:10|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1741874730000|2025-03-13 14:05:30|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1741874750000|2025-03-13 14:05:50|4448.13|4448.13|4447.55|4447.55|4448.13|4448.13|4447.55|4447.55|0
1741874760000|2025-03-13 14:06:00|4447.5|4447.5|4448.03|4448.03|4448.03|4448.03|4447.45|4447.45|0
1741874780000|2025-03-13 14:06:20|4447.97|4447.97|4447.81|4447.81|4447.97|4447.97|4447.81|4447.81|0
1741874790000|2025-03-13 14:06:30|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1741874800000|2025-03-13 14:06:40|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1741874810000|2025-03-13 14:06:50|4448.07|4448.07|4447.42|4447.42|4448.07|4448.07|4447.42|4447.42|0
1741874820000|2025-03-13 14:07:00|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1741874830000|2025-03-13 14:07:10|4448|4448|4448|4448|4448|4448|4448|4448|0
1741874840000|2025-03-13 14:07:20|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1741874870000|2025-03-13 14:07:50|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.11|4447.11|0
1741874890000|2025-03-13 14:08:10|4447.71|4447.71|4447.6|4447.6|4447.71|4447.71|4447.6|4447.6|0
1741874900000|2025-03-13 14:08:20|4447.92|4447.92|4446.76|4446.76|4447.92|4447.92|4446.76|4446.76|0
1741874920000|2025-03-13 14:08:40|4446.6|4446.6|4447.27|4447.27|4447.92|4447.92|4446.6|4446.6|0
1741874930000|2025-03-13 14:08:50|4447.6|4447.6|4447.01|4447.01|4447.6|4447.6|4447.01|4447.01|0
1741874940000|2025-03-13 14:09:00|4446.69|4446.69|4446.53|4446.53|4446.69|4446.69|4446.53|4446.53|0
1741874950000|2025-03-13 14:09:10|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1741874960000|2025-03-13 14:09:20|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1741874970000|2025-03-13 14:09:30|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1741874980000|2025-03-13 14:09:40|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1741875010000|2025-03-13 14:10:10|4446.9|4446.9|4448.32|4448.32|4448.32|4448.32|4446.9|4446.9|0
1741875020000|2025-03-13 14:10:20|4448.52|4448.52|4448.34|4448.34|4448.52|4448.52|4448.32|4448.32|0
1741875030000|2025-03-13 14:10:30|4448.31|4448.31|4448.86|4448.86|4448.86|4448.86|4448.28|4448.28|0
1741875060000|2025-03-13 14:11:00|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1741875070000|2025-03-13 14:11:10|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1741875080000|2025-03-13 14:11:20|4449.5|4449.5|4449.51|4449.51|4449.52|4449.52|4449.5|4449.5|0
1741875090000|2025-03-13 14:11:30|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1741875110000|2025-03-13 14:11:50|4450.67|4450.67|4451.26|4451.26|4451.26|4451.26|4450.67|4450.67|0
1741875120000|2025-03-13 14:12:00|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1741875130000|2025-03-13 14:12:10|4451.42|4451.42|4450.84|4450.84|4451.42|4451.42|4450.84|4450.84|0
1741875140000|2025-03-13 14:12:20|4451.17|4451.17|4450.84|4450.84|4451.17|4451.17|4450.84|4450.84|0
1741875150000|2025-03-13 14:12:30|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4449.93|4449.93|0
1741875160000|2025-03-13 14:12:40|4450.6|4450.6|4450.02|4450.02|4450.6|4450.6|4450.02|4450.02|0
1741875170000|2025-03-13 14:12:50|4450.34|4450.34|4451.09|4451.09|4451.09|4451.09|4450.34|4450.34|0
1741875180000|2025-03-13 14:13:00|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1741875190000|2025-03-13 14:13:10|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1741875200000|2025-03-13 14:13:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1741875210000|2025-03-13 14:13:30|4450.28|4450.28|4449.69|4449.69|4450.28|4450.28|4449.69|4449.69|0
1741875220000|2025-03-13 14:13:40|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1741875240000|2025-03-13 14:14:00|4449.46|4449.46|4448.92|4448.92|4449.55|4449.55|4448.92|4448.92|0
1741875260000|2025-03-13 14:14:20|4447.76|4447.76|4447.17|4447.17|4447.76|4447.76|4447.17|4447.17|0
1741875270000|2025-03-13 14:14:30|4447.35|4447.35|4448.23|4448.23|4448.23|4448.23|4447.35|4447.35|0
1741875280000|2025-03-13 14:14:40|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1741875300000|2025-03-13 14:15:00|4448.54|4448.54|4448.01|4448.01|4448.54|4448.54|4447.91|4447.91|0
1741875310000|2025-03-13 14:15:10|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1741875320000|2025-03-13 14:15:20|4448.17|4448.17|4448.01|4448.01|4448.17|4448.17|4448.01|4448.01|0
1741875330000|2025-03-13 14:15:30|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1741875340000|2025-03-13 14:15:40|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1741875350000|2025-03-13 14:15:50|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1741875360000|2025-03-13 14:16:00|4448.01|4448.01|4446.97|4446.97|4448.14|4448.14|4446.97|4446.97|0
1741875370000|2025-03-13 14:16:10|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4445.81|4445.81|0
1741875380000|2025-03-13 14:16:20|4446.71|4446.71|4446.47|4446.47|4447.05|4447.05|4446.47|4446.47|0
1741875400000|2025-03-13 14:16:40|4446.38|4446.38|4446.05|4446.05|4446.38|4446.38|4446.05|4446.05|0
1741875410000|2025-03-13 14:16:50|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.33|4445.33|0
1741875420000|2025-03-13 14:17:00|4445.92|4445.92|4445.88|4445.88|4445.92|4445.92|4445.88|4445.88|0
1741875430000|2025-03-13 14:17:10|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1741875460000|2025-03-13 14:17:40|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1741875480000|2025-03-13 14:18:00|4445.29|4445.29|4445.5|4445.5|4445.5|4445.5|4445.27|4445.27|0
1741875500000|2025-03-13 14:18:20|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1741875510000|2025-03-13 14:18:30|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|0
1741875520000|2025-03-13 14:18:40|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1741875540000|2025-03-13 14:19:00|4446.08|4446.08|4446.09|4446.09|4446.09|4446.09|4446.08|4446.08|0
1741875550000|2025-03-13 14:19:10|4445.77|4445.77|4445.18|4445.18|4445.77|4445.77|4445.18|4445.18|0
1741875560000|2025-03-13 14:19:20|4445.23|4445.23|4445.21|4445.21|4445.25|4445.25|4445.21|4445.21|0
1741875570000|2025-03-13 14:19:30|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1741875580000|2025-03-13 14:19:40|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|0
1741875590000|2025-03-13 14:19:50|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1741875600000|2025-03-13 14:20:00|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1741875610000|2025-03-13 14:20:10|4445.98|4445.98|4446.57|4446.57|4446.57|4446.57|4445.98|4445.98|0
1741875630000|2025-03-13 14:20:30|4445.98|4445.98|4445.4|4445.4|4445.98|4445.98|4445.4|4445.4|0
1741875640000|2025-03-13 14:20:40|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1741875650000|2025-03-13 14:20:50|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1741875660000|2025-03-13 14:21:00|4445|4445|4445|4445|4445|4445|4445|4445|0
1741875670000|2025-03-13 14:21:10|4444.42|4444.42|4443.25|4443.25|4444.42|4444.42|4443.25|4443.25|0
1741875680000|2025-03-13 14:21:20|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1741875700000|2025-03-13 14:21:40|4443.13|4443.13|4443.08|4443.08|4443.13|4443.13|4443.05|4443.05|0
1741875710000|2025-03-13 14:21:50|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1741875720000|2025-03-13 14:22:00|4441.91|4441.91|4441.33|4441.33|4441.91|4441.91|4441.33|4441.33|0
1741875730000|2025-03-13 14:22:10|4440.98|4440.98|4440.89|4440.89|4440.98|4440.98|4440.89|4440.89|0
1741875740000|2025-03-13 14:22:20|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1741875770000|2025-03-13 14:22:50|4440.26|4440.26|4440.1|4440.1|4440.26|4440.26|4440.1|4440.1|0
1741875780000|2025-03-13 14:23:00|4438.93|4438.93|4438.37|4438.37|4440.1|4440.1|4437.79|4437.79|0
1741875790000|2025-03-13 14:23:10|4438.21|4438.21|4438.77|4438.77|4438.77|4438.77|4438.19|4438.19|0
1741875810000|2025-03-13 14:23:30|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1741875820000|2025-03-13 14:23:40|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1741875840000|2025-03-13 14:24:00|4438.02|4438.02|4439.16|4439.16|4439.19|4439.19|4438.02|4438.02|0
1741875850000|2025-03-13 14:24:10|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1741875860000|2025-03-13 14:24:20|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1741875870000|2025-03-13 14:24:30|4437.76|4437.76|4437.18|4437.18|4437.76|4437.76|4437.18|4437.18|0
1741875880000|2025-03-13 14:24:40|4437.15|4437.15|4436.77|4436.77|4437.15|4437.15|4436.77|4436.77|0
1741875900000|2025-03-13 14:25:00|4436.78|4436.78|4436.2|4436.2|4436.78|4436.78|4436.2|4436.2|0
1741875910000|2025-03-13 14:25:10|4436.04|4436.04|4436.09|4436.09|4436.09|4436.09|4436.04|4436.04|0
1741875920000|2025-03-13 14:25:20|4436.83|4436.83|4437.06|4437.06|4437.06|4437.06|4436.72|4436.72|0
1741875930000|2025-03-13 14:25:30|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1741875940000|2025-03-13 14:25:40|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1741875950000|2025-03-13 14:25:50|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1741875960000|2025-03-13 14:26:00|4436.9|4436.9|4436.31|4436.31|4436.9|4436.9|4436.31|4436.31|0
1741875970000|2025-03-13 14:26:10|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1741875980000|2025-03-13 14:26:20|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1741876000000|2025-03-13 14:26:40|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1741876010000|2025-03-13 14:26:50|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1741876020000|2025-03-13 14:27:00|4434.14|4434.14|4433.44|4433.44|4434.14|4434.14|4433.44|4433.44|0
1741876030000|2025-03-13 14:27:10|4434.03|4434.03|4434.61|4434.61|4434.61|4434.61|4434.03|4434.03|0
1741876040000|2025-03-13 14:27:20|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1741876050000|2025-03-13 14:27:30|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|0
1741876060000|2025-03-13 14:27:40|4433.4|4433.4|4433.98|4433.98|4433.98|4433.98|4433.4|4433.4|0
1741876070000|2025-03-13 14:27:50|4433.82|4433.82|4432.31|4432.31|4433.98|4433.98|4432.31|4432.31|0
1741876080000|2025-03-13 14:28:00|4432.64|4432.64|4433.22|4433.22|4433.22|4433.22|4432.64|4432.64|0
1741876100000|2025-03-13 14:28:20|4433.23|4433.23|4433.21|4433.21|4433.23|4433.23|4433.21|4433.21|0
1741876110000|2025-03-13 14:28:30|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|0
1741876120000|2025-03-13 14:28:40|4433.53|4433.53|4433.7|4433.7|4433.86|4433.86|4433.53|4433.53|0
1741876130000|2025-03-13 14:28:50|4433.11|4433.11|4433.02|4433.02|4433.11|4433.11|4433.02|4433.02|0
1741876140000|2025-03-13 14:29:00|4432.69|4432.69|4432.46|4432.46|4433.27|4433.27|4432.46|4432.46|0
1741876160000|2025-03-13 14:29:20|4433.04|4433.04|4432.8|4432.8|4433.04|4433.04|4432.8|4432.8|0
1741876180000|2025-03-13 14:29:40|4431.64|4431.64|4431.61|4431.61|4431.64|4431.64|4431.61|4431.61|0
1741876190000|2025-03-13 14:29:50|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1741876200000|2025-03-13 14:30:00|4431.13|4431.13|4429.25|4429.25|4431.13|4431.13|4429.25|4429.25|0
1741876210000|2025-03-13 14:30:10|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1741876230000|2025-03-13 14:30:30|4430.16|4430.16|4429.69|4429.69|4430.16|4430.16|4429.53|4429.53|0
1741876250000|2025-03-13 14:30:50|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1741876260000|2025-03-13 14:31:00|4429.69|4429.69|4429.7|4429.7|4429.7|4429.7|4429.69|4429.69|0
1741876270000|2025-03-13 14:31:10|4430.29|4430.29|4433.02|4433.02|4433.02|4433.02|4430.29|4430.29|0
1741876280000|2025-03-13 14:31:20|4433.16|4433.16|4431.99|4431.99|4433.16|4433.16|4431.99|4431.99|0
1741876320000|2025-03-13 14:32:00|4431.67|4431.67|4431.08|4431.08|4431.67|4431.67|4431.08|4431.08|0
1741876330000|2025-03-13 14:32:10|4431.67|4431.67|4431.41|4431.41|4431.99|4431.99|4431.41|4431.41|0
1741876350000|2025-03-13 14:32:30|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1741876360000|2025-03-13 14:32:40|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1741876370000|2025-03-13 14:32:50|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1741876380000|2025-03-13 14:33:00|4430.88|4430.88|4430.97|4430.97|4430.97|4430.97|4430.88|4430.88|0
1741876410000|2025-03-13 14:33:30|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1741876420000|2025-03-13 14:33:40|4432.14|4432.14|4431.14|4431.14|4432.3|4432.3|4431.14|4431.14|0
1741876430000|2025-03-13 14:33:50|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|4431.46|0
1741876440000|2025-03-13 14:34:00|4430.88|4430.88|4432.04|4432.04|4432.04|4432.04|4430.88|4430.88|0
1741876460000|2025-03-13 14:34:20|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1741876490000|2025-03-13 14:34:50|4431.56|4431.56|4432.21|4432.21|4432.21|4432.21|4431.56|4431.56|0
1741876500000|2025-03-13 14:35:00|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1741876520000|2025-03-13 14:35:20|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1741876530000|2025-03-13 14:35:30|4432.02|4432.02|4431.93|4431.93|4432.02|4432.02|4431.44|4431.44|0
1741876540000|2025-03-13 14:35:40|4431.91|4431.91|4432.45|4432.45|4432.45|4432.45|4431.91|4431.91|0
1741876550000|2025-03-13 14:35:50|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1741876570000|2025-03-13 14:36:10|4432.61|4432.61|4433.2|4433.2|4433.2|4433.2|4432.61|4432.61|0
1741876580000|2025-03-13 14:36:20|4433.15|4433.15|4433.8|4433.8|4433.8|4433.8|4433.15|4433.15|0
1741876590000|2025-03-13 14:36:30|4433.7|4433.7|4433.85|4433.85|4433.85|4433.85|4433.7|4433.7|0
1741876600000|2025-03-13 14:36:40|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1741876610000|2025-03-13 14:36:50|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1741876620000|2025-03-13 14:37:00|4434.01|4434.01|4434.34|4434.34|4434.34|4434.34|4434.01|4434.01|0
1741876630000|2025-03-13 14:37:10|4434.5|4434.5|4433.91|4433.91|4434.5|4434.5|4433.91|4433.91|0
1741876640000|2025-03-13 14:37:20|4435.08|4435.08|4436.25|4436.25|4436.25|4436.25|4435.08|4435.08|0
1741876660000|2025-03-13 14:37:40|4436.83|4436.83|4438.58|4438.58|4438.58|4438.58|4436.83|4436.83|0
1741876670000|2025-03-13 14:37:50|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1741876680000|2025-03-13 14:38:00|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1741876730000|2025-03-13 14:38:50|4437.39|4437.39|4436.61|4436.61|4437.44|4437.44|4436.61|4436.61|0
1741876740000|2025-03-13 14:39:00|4436.56|4436.56|4437.16|4437.16|4437.16|4437.16|4436.56|4436.56|0
1741876770000|2025-03-13 14:39:30|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1741876780000|2025-03-13 14:39:40|4438.07|4438.07|4437.08|4437.08|4438.24|4438.24|4437.08|4437.08|0
1741876800000|2025-03-13 14:40:00|4436.98|4436.98|4437.61|4437.61|4437.61|4437.61|4436.98|4436.98|0
1741876810000|2025-03-13 14:40:10|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1741876820000|2025-03-13 14:40:20|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1741876840000|2025-03-13 14:40:40|4438.19|4438.19|4438.78|4438.78|4438.78|4438.78|4438.19|4438.19|0
1741876850000|2025-03-13 14:40:50|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1741876860000|2025-03-13 14:41:00|4438.75|4438.75|4439.08|4439.08|4439.08|4439.08|4438.75|4438.75|0
1741876870000|2025-03-13 14:41:10|4439.06|4439.06|4439.22|4439.22|4439.22|4439.22|4439.06|4439.06|0
1741876900000|2025-03-13 14:41:40|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1741876920000|2025-03-13 14:42:00|4438.85|4438.85|4437.94|4437.94|4438.85|4438.85|4437.94|4437.94|0
1741876930000|2025-03-13 14:42:10|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1741876950000|2025-03-13 14:42:30|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1741876960000|2025-03-13 14:42:40|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1741876970000|2025-03-13 14:42:50|4437.2|4437.2|4437.52|4437.52|4437.52|4437.52|4437.2|4437.2|0
1741876990000|2025-03-13 14:43:10|4437.36|4437.36|4437.94|4437.94|4437.94|4437.94|4437.36|4437.36|0
1741877000000|2025-03-13 14:43:20|4437.85|4437.85|4439.71|4439.71|4440.34|4440.34|4437.85|4437.85|0
1741877010000|2025-03-13 14:43:30|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1741877030000|2025-03-13 14:43:50|4439.45|4439.45|4440.03|4440.03|4440.03|4440.03|4439.45|4439.45|0
1741877040000|2025-03-13 14:44:00|4440.06|4440.06|4440.02|4440.02|4440.06|4440.06|4440.02|4440.02|0
1741877050000|2025-03-13 14:44:10|4440.6|4440.6|4440.6|4440.6|4441.19|4441.19|4440.6|4440.6|0
1741877060000|2025-03-13 14:44:20|4440.58|4440.58|4440.91|4440.91|4440.91|4440.91|4440.58|4440.58|0
1741877080000|2025-03-13 14:44:40|4440.81|4440.81|4440.27|4440.27|4440.86|4440.86|4440.27|4440.27|0
1741877090000|2025-03-13 14:44:50|4439.69|4439.69|4439.11|4439.11|4439.69|4439.69|4439.11|4439.11|0
1741877100000|2025-03-13 14:45:00|4439.69|4439.69|4439.67|4439.67|4439.69|4439.69|4439.67|4439.67|0
1741877110000|2025-03-13 14:45:10|4440.25|4440.25|4439.67|4439.67|4440.25|4440.25|4439.67|4439.67|0
1741877130000|2025-03-13 14:45:30|4439.99|4439.99|4439.34|4439.34|4439.99|4439.99|4439.34|4439.34|0
1741877140000|2025-03-13 14:45:40|4439.92|4439.92|4441.09|4441.09|4441.09|4441.09|4439.92|4439.92|0
1741877160000|2025-03-13 14:46:00|4441.67|4441.67|4441.61|4441.61|4442.26|4442.26|4441.61|4441.61|0
1741877170000|2025-03-13 14:46:10|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1741877180000|2025-03-13 14:46:20|4441.61|4441.61|4442.19|4442.19|4442.19|4442.19|4441.61|4441.61|0
1741877190000|2025-03-13 14:46:30|4442.77|4442.77|4443.36|4443.36|4443.36|4443.36|4442.77|4442.77|0
1741877200000|2025-03-13 14:46:40|4443.68|4443.68|4443.1|4443.1|4443.68|4443.68|4443.1|4443.1|0
1741877210000|2025-03-13 14:46:50|4442.93|4442.93|4442.35|4442.35|4442.93|4442.93|4442.35|4442.35|0
1741877220000|2025-03-13 14:47:00|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1741877250000|2025-03-13 14:47:30|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1741877260000|2025-03-13 14:47:40|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1741877270000|2025-03-13 14:47:50|4440.39|4440.39|4440.35|4440.35|4440.39|4440.39|4440.35|4440.35|0
1741877280000|2025-03-13 14:48:00|4439.76|4439.76|4439.75|4439.75|4439.76|4439.76|4439.75|4439.75|0
1741877310000|2025-03-13 14:48:30|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1741877330000|2025-03-13 14:48:50|4439.33|4439.33|4439.91|4439.91|4439.91|4439.91|4439.33|4439.33|0
1741877350000|2025-03-13 14:49:10|4439.33|4439.33|4439.65|4439.65|4439.65|4439.65|4439.33|4439.33|0
1741877360000|2025-03-13 14:49:20|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1741877370000|2025-03-13 14:49:30|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1741877380000|2025-03-13 14:49:40|4438.81|4438.81|4438.72|4438.72|4438.81|4438.81|4438.72|4438.72|0
1741877390000|2025-03-13 14:49:50|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1741877410000|2025-03-13 14:50:10|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1741877420000|2025-03-13 14:50:20|4439.64|4439.64|4439.03|4439.03|4439.65|4439.65|4439.03|4439.03|0
1741877430000|2025-03-13 14:50:30|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1741877450000|2025-03-13 14:50:50|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1741877470000|2025-03-13 14:51:10|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1741877480000|2025-03-13 14:51:20|4439.03|4439.03|4438.45|4438.45|4439.03|4439.03|4438.45|4438.45|0
1741877490000|2025-03-13 14:51:30|4438.49|4438.49|4438.45|4438.45|4438.49|4438.49|4438.45|4438.45|0
1741877500000|2025-03-13 14:51:40|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1741877510000|2025-03-13 14:51:50|4438.13|4438.13|4437.97|4437.97|4438.16|4438.16|4437.82|4437.82|0
1741877520000|2025-03-13 14:52:00|4437.96|4437.96|4437.96|4437.96|4438|4438|4437.96|4437.96|0
1741877530000|2025-03-13 14:52:10|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1741877540000|2025-03-13 14:52:20|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1741877550000|2025-03-13 14:52:30|4436.88|4436.88|4436.23|4436.23|4436.88|4436.88|4436.23|4436.23|0
1741877560000|2025-03-13 14:52:40|4435.07|4435.07|4435.65|4435.65|4435.65|4435.65|4435.07|4435.07|0
1741877570000|2025-03-13 14:52:50|4435.32|4435.32|4434.16|4434.16|4435.32|4435.32|4434.16|4434.16|0
1741877580000|2025-03-13 14:53:00|4434.74|4434.74|4434.75|4434.75|4434.75|4434.75|4434.74|4434.74|0
1741877590000|2025-03-13 14:53:10|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1741877610000|2025-03-13 14:53:30|4435.29|4435.29|4435.34|4435.34|4435.34|4435.34|4435.29|4435.29|0
1741877620000|2025-03-13 14:53:40|4435.01|4435.01|4436.45|4436.45|4436.5|4436.5|4435.01|4435.01|0
1741877630000|2025-03-13 14:53:50|4436.48|4436.48|4437.39|4437.39|4437.39|4437.39|4436.48|4436.48|0
1741877640000|2025-03-13 14:54:00|4436.8|4436.8|4436.76|4436.76|4436.8|4436.8|4436.76|4436.76|0
1741877650000|2025-03-13 14:54:10|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1741877670000|2025-03-13 14:54:30|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1741877680000|2025-03-13 14:54:40|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1741877700000|2025-03-13 14:55:00|4435.92|4435.92|4434.85|4434.85|4435.92|4435.92|4434.85|4434.85|0
1741877710000|2025-03-13 14:55:10|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1741877720000|2025-03-13 14:55:20|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1741877750000|2025-03-13 14:55:50|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1741877760000|2025-03-13 14:56:00|4435.84|4435.84|4436.08|4436.08|4436.08|4436.08|4435.84|4435.84|0
1741877770000|2025-03-13 14:56:10|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1741877780000|2025-03-13 14:56:20|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1741877820000|2025-03-13 14:57:00|4434.64|4434.64|4433.98|4433.98|4434.64|4434.64|4433.98|4433.98|0
1741877830000|2025-03-13 14:57:10|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1741877850000|2025-03-13 14:57:30|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1741877860000|2025-03-13 14:57:40|4433.4|4433.4|4433.07|4433.07|4433.4|4433.4|4433.07|4433.07|0
1741877880000|2025-03-13 14:58:00|4432.49|4432.49|4432.16|4432.16|4432.49|4432.49|4432.16|4432.16|0
1741877900000|2025-03-13 14:58:20|4433.33|4433.33|4433.4|4433.4|4433.98|4433.98|4433.33|4433.33|0
1741877910000|2025-03-13 14:58:30|4433.07|4433.07|4432.49|4432.49|4433.07|4433.07|4432.49|4432.49|0
1741877920000|2025-03-13 14:58:40|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1741877940000|2025-03-13 14:59:00|4432.33|4432.33|4432.38|4432.38|4432.38|4432.38|4432.33|4432.33|0
1741877950000|2025-03-13 14:59:10|4432.36|4432.36|4432.17|4432.17|4432.36|4432.36|4432.17|4432.17|0
1741877960000|2025-03-13 14:59:20|4432.13|4432.13|4432.72|4432.72|4432.72|4432.72|4432.13|4432.13|0
1741877980000|2025-03-13 14:59:40|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1741877990000|2025-03-13 14:59:50|4432.74|4432.74|4434.14|4434.14|4434.14|4434.14|4432.07|4432.07|0
1741878000000|2025-03-13 15:00:00|4434.19|4434.19|4431.69|4431.69|4434.53|4434.53|4431.06|4431.06|0
1741878010000|2025-03-13 15:00:10|4431.87|4431.87|4434.06|4434.06|4434.06|4434.06|4431.87|4431.87|0
1741878020000|2025-03-13 15:00:20|4433.15|4433.15|4432.31|4432.31|4433.15|4433.15|4431.98|4431.98|0
1741878050000|2025-03-13 15:00:50|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1741878060000|2025-03-13 15:01:00|4432.22|4432.22|4433.38|4433.38|4433.38|4433.38|4432.22|4432.22|0
1741878070000|2025-03-13 15:01:10|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|0
1741878100000|2025-03-13 15:01:40|4433.13|4433.13|4433.72|4433.72|4433.72|4433.72|4433.13|4433.13|0
1741878110000|2025-03-13 15:01:50|4433.13|4433.13|4432.74|4432.74|4433.13|4433.13|4432.74|4432.74|0
1741878130000|2025-03-13 15:02:10|4432.76|4432.76|4432.74|4432.74|4432.76|4432.76|4432.74|4432.74|0
1741878140000|2025-03-13 15:02:20|4432.69|4432.69|4432.62|4432.62|4432.69|4432.69|4432.62|4432.62|0
1741878150000|2025-03-13 15:02:30|4432.29|4432.29|4432.3|4432.3|4432.34|4432.34|4432.29|4432.29|0
1741878160000|2025-03-13 15:02:40|4432.13|4432.13|4431.59|4431.59|4432.13|4432.13|4431.55|4431.55|0
1741878170000|2025-03-13 15:02:50|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1741878180000|2025-03-13 15:03:00|4431.59|4431.59|4431.92|4431.92|4431.92|4431.92|4431.59|4431.59|0
1741878200000|2025-03-13 15:03:20|4431.72|4431.72|4432.08|4432.08|4432.08|4432.08|4431.72|4431.72|0
1741878220000|2025-03-13 15:03:40|4431.5|4431.5|4432.66|4432.66|4432.66|4432.66|4431.5|4431.5|0
1741878270000|2025-03-13 15:04:30|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1741878300000|2025-03-13 15:05:00|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1741878310000|2025-03-13 15:05:10|4434.02|4434.02|4434.06|4434.06|4434.06|4434.06|4433.73|4433.73|0
1741878320000|2025-03-13 15:05:20|4434.11|4434.11|4434.27|4434.27|4434.86|4434.86|4434.06|4434.06|0
1741878370000|2025-03-13 15:06:10|4434.32|4434.32|4434.27|4434.27|4434.32|4434.32|4434.23|4434.23|0
1741878380000|2025-03-13 15:06:20|4434.86|4434.86|4435.02|4435.02|4435.02|4435.02|4434.7|4434.7|0
1741878390000|2025-03-13 15:06:30|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1741878400000|2025-03-13 15:06:40|4435.02|4435.02|4434.93|4434.93|4435.02|4435.02|4434.83|4434.83|0
1741878430000|2025-03-13 15:07:10|4435.02|4435.02|4434.96|4434.96|4435.02|4435.02|4434.96|4434.96|0
1741878450000|2025-03-13 15:07:30|4434.63|4434.63|4434.68|4434.68|4434.68|4434.68|4434.63|4434.63|0
1741878460000|2025-03-13 15:07:40|4434.67|4434.67|4434.09|4434.09|4434.67|4434.67|4434.09|4434.09|0
1741878470000|2025-03-13 15:07:50|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1741878480000|2025-03-13 15:08:00|4434.09|4434.09|4434.11|4434.11|4434.11|4434.11|4434.09|4434.09|0
1741878490000|2025-03-13 15:08:10|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1741878500000|2025-03-13 15:08:20|4432.85|4432.85|4432.22|4432.22|4432.85|4432.85|4432.22|4432.22|0
1741878510000|2025-03-13 15:08:30|4432.8|4432.8|4433.39|4433.39|4433.39|4433.39|4432.8|4432.8|0
1741878520000|2025-03-13 15:08:40|4433.34|4433.34|4433.47|4433.47|4433.47|4433.47|4432.89|4432.89|0
1741878530000|2025-03-13 15:08:50|4433.42|4433.42|4433.52|4433.52|4433.52|4433.52|4433.42|4433.42|0
1741878540000|2025-03-13 15:09:00|4433.67|4433.67|4434.07|4434.07|4434.07|4434.07|4433.67|4433.67|0
1741878550000|2025-03-13 15:09:10|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1741878570000|2025-03-13 15:09:30|4433.95|4433.95|4434.49|4434.49|4434.59|4434.59|4433.95|4433.95|0
1741878580000|2025-03-13 15:09:40|4434.59|4434.59|4434.49|4434.49|4434.59|4434.59|4434.49|4434.49|0
1741878590000|2025-03-13 15:09:50|4434.3|4434.3|4434.34|4434.34|4434.34|4434.34|4434.3|4434.3|0
1741878600000|2025-03-13 15:10:00|4434.44|4434.44|4433.82|4433.82|4434.44|4434.44|4433.82|4433.82|0
1741878610000|2025-03-13 15:10:10|4433.77|4433.77|4433.62|4433.62|4433.77|4433.77|4433.62|4433.62|0
1741878630000|2025-03-13 15:10:30|4432.46|4432.46|4432.17|4432.17|4432.46|4432.46|4432.17|4432.17|0
1741878640000|2025-03-13 15:10:40|4432.22|4432.22|4430.13|4430.13|4432.22|4432.22|4430.13|4430.13|0
1741878650000|2025-03-13 15:10:50|4430.03|4430.03|4429.66|4429.66|4430.03|4430.03|4429.66|4429.66|0
1741878680000|2025-03-13 15:11:20|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1741878690000|2025-03-13 15:11:30|4429.03|4429.03|4429.04|4429.04|4429.07|4429.07|4429.02|4429.02|0
1741878700000|2025-03-13 15:11:40|4429.09|4429.09|4428.42|4428.42|4429.11|4429.11|4428.42|4428.42|0
1741878710000|2025-03-13 15:11:50|4428.41|4428.41|4428.36|4428.36|4428.41|4428.41|4428.36|4428.36|0
1741878720000|2025-03-13 15:12:00|4428.45|4428.45|4428.29|4428.29|4428.45|4428.45|4428.29|4428.29|0
1741878730000|2025-03-13 15:12:10|4428.28|4428.28|4427.4|4427.4|4428.28|4428.28|4427.36|4427.36|0
1741878740000|2025-03-13 15:12:20|4426.82|4426.82|4427.5|4427.5|4427.5|4427.5|4426.82|4426.82|0
1741878760000|2025-03-13 15:12:40|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1741878770000|2025-03-13 15:12:50|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1741878780000|2025-03-13 15:13:00|4426.75|4426.75|4426.56|4426.56|4426.75|4426.75|4426.53|4426.53|0
1741878790000|2025-03-13 15:13:10|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1741878810000|2025-03-13 15:13:30|4426.56|4426.56|4426.61|4426.61|4426.61|4426.61|4426.56|4426.56|0
1741878830000|2025-03-13 15:13:50|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1741878840000|2025-03-13 15:14:00|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1741878850000|2025-03-13 15:14:10|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1741878880000|2025-03-13 15:14:40|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1741878890000|2025-03-13 15:14:50|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1741878900000|2025-03-13 15:15:00|4426.77|4426.77|4426.82|4426.82|4426.82|4426.82|4426.77|4426.77|0
1741878910000|2025-03-13 15:15:10|4427.73|4427.73|4428.17|4428.17|4428.17|4428.17|4427.73|4427.73|0
1741878920000|2025-03-13 15:15:20|4428.18|4428.18|4428.13|4428.13|4428.18|4428.18|4428.13|4428.13|0
1741878930000|2025-03-13 15:15:30|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1741878950000|2025-03-13 15:15:50|4427.65|4427.65|4427.19|4427.19|4427.65|4427.65|4427.19|4427.19|0
1741878960000|2025-03-13 15:16:00|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1741878970000|2025-03-13 15:16:10|4426.7|4426.7|4427.11|4427.11|4427.11|4427.11|4426.7|4426.7|0
1741878980000|2025-03-13 15:16:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1741878990000|2025-03-13 15:16:30|4427.48|4427.48|4427.35|4427.35|4427.48|4427.48|4427.32|4427.32|0
1741879000000|2025-03-13 15:16:40|4427.02|4427.02|4426.86|4426.86|4427.02|4427.02|4426.86|4426.86|0
1741879010000|2025-03-13 15:16:50|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1741879020000|2025-03-13 15:17:00|4426.31|4426.31|4426.32|4426.32|4426.32|4426.32|4426.29|4426.29|0
1741879030000|2025-03-13 15:17:10|4426.28|4426.28|4426.26|4426.26|4426.28|4426.28|4426.26|4426.26|0
1741879050000|2025-03-13 15:17:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1741879080000|2025-03-13 15:18:00|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1741879110000|2025-03-13 15:18:30|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1741879120000|2025-03-13 15:18:40|4427.31|4427.31|4427.8|4427.8|4427.8|4427.8|4427.21|4427.21|0
1741879130000|2025-03-13 15:18:50|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1741879140000|2025-03-13 15:19:00|4427.66|4427.66|4427.08|4427.08|4427.66|4427.66|4427.08|4427.08|0
1741879150000|2025-03-13 15:19:10|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1741879160000|2025-03-13 15:19:20|4427.49|4427.49|4427.66|4427.66|4427.66|4427.66|4427.49|4427.49|0
1741879180000|2025-03-13 15:19:40|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1741879190000|2025-03-13 15:19:50|4428.08|4428.08|4428.03|4428.03|4428.08|4428.08|4428.03|4428.03|0
1741879210000|2025-03-13 15:20:10|4428.19|4428.19|4428.94|4428.94|4428.94|4428.94|4428.19|4428.19|0
1741879220000|2025-03-13 15:20:20|4429.1|4429.1|4428.77|4428.77|4429.1|4429.1|4428.77|4428.77|0
1741879230000|2025-03-13 15:20:30|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1741879250000|2025-03-13 15:20:50|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1741879270000|2025-03-13 15:21:10|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1741879280000|2025-03-13 15:21:20|4427.3|4427.3|4427.39|4427.39|4427.39|4427.39|4427.3|4427.3|0
1741879290000|2025-03-13 15:21:30|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1741879320000|2025-03-13 15:22:00|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1741879330000|2025-03-13 15:22:10|4426.84|4426.84|4426.7|4426.7|4426.84|4426.84|4426.12|4426.12|0
1741879340000|2025-03-13 15:22:20|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1741879350000|2025-03-13 15:22:30|4427.31|4427.31|4427.27|4427.27|4427.31|4427.31|4427.27|4427.27|0
1741879380000|2025-03-13 15:23:00|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1741879390000|2025-03-13 15:23:10|4427.27|4427.27|4426.05|4426.05|4427.27|4427.27|4426.05|4426.05|0
1741879410000|2025-03-13 15:23:30|4426.64|4426.64|4426.05|4426.05|4426.64|4426.64|4426.05|4426.05|0
1741879430000|2025-03-13 15:23:50|4426.1|4426.1|4426.12|4426.12|4426.12|4426.12|4426.1|4426.1|0
1741879440000|2025-03-13 15:24:00|4426.22|4426.22|4425.64|4425.64|4426.22|4426.22|4425.64|4425.64|0
1741879460000|2025-03-13 15:24:20|4425.31|4425.31|4425.3|4425.3|4425.31|4425.31|4425.3|4425.3|0
1741879470000|2025-03-13 15:24:30|4425.33|4425.33|4425.34|4425.34|4425.34|4425.34|4425.33|4425.33|0
1741879500000|2025-03-13 15:25:00|4425.36|4425.36|4425.44|4425.44|4425.44|4425.44|4425.36|4425.36|0
1741879510000|2025-03-13 15:25:10|4426.02|4426.02|4426.67|4426.67|4426.67|4426.67|4426.02|4426.02|0
1741879520000|2025-03-13 15:25:20|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1741879530000|2025-03-13 15:25:30|4427.23|4427.23|4427.28|4427.28|4427.28|4427.28|4427.23|4427.23|0
1741879550000|2025-03-13 15:25:50|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1741879560000|2025-03-13 15:26:00|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.62|4426.62|0
1741879570000|2025-03-13 15:26:10|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1741879580000|2025-03-13 15:26:20|4426.68|4426.68|4426.84|4426.84|4426.84|4426.84|4426.68|4426.68|0
1741879590000|2025-03-13 15:26:30|4426.25|4426.25|4426.42|4426.42|4426.42|4426.42|4426.25|4426.25|0
1741879610000|2025-03-13 15:26:50|4426.6|4426.6|4426.49|4426.49|4426.6|4426.6|4426.49|4426.49|0
1741879630000|2025-03-13 15:27:10|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1741879650000|2025-03-13 15:27:30|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1741879670000|2025-03-13 15:27:50|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1741879700000|2025-03-13 15:28:20|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1741879720000|2025-03-13 15:28:40|4427.72|4427.72|4427.73|4427.73|4427.73|4427.73|4427.72|4427.72|0
1741879740000|2025-03-13 15:29:00|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1741879750000|2025-03-13 15:29:10|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1741879770000|2025-03-13 15:29:30|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1741879790000|2025-03-13 15:29:50|4426.97|4426.97|4426.95|4426.95|4426.97|4426.97|4426.95|4426.95|0
1741879800000|2025-03-13 15:30:00|4426.63|4426.63|4427.17|4427.17|4427.17|4427.17|4426.61|4426.61|0
1741879810000|2025-03-13 15:30:10|4426.58|4426.58|4427.42|4427.42|4427.42|4427.42|4426.58|4426.58|0
1741879820000|2025-03-13 15:30:20|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1741879850000|2025-03-13 15:30:50|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1741879890000|2025-03-13 15:31:30|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1741879900000|2025-03-13 15:31:40|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1741879910000|2025-03-13 15:31:50|4427.8|4427.8|4426.31|4426.31|4427.8|4427.8|4426.31|4426.31|0
1741879930000|2025-03-13 15:32:10|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1741879940000|2025-03-13 15:32:20|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1741879960000|2025-03-13 15:32:40|4427.57|4427.57|4427.59|4427.59|4427.59|4427.59|4427.57|4427.57|0
1741879990000|2025-03-13 15:33:10|4427.91|4427.91|4427.91|4427.91|4427.94|4427.94|4427.91|4427.91|0
1741880000000|2025-03-13 15:33:20|4428.08|4428.08|4428.52|4428.52|4428.52|4428.52|4428.08|4428.08|0
1741880030000|2025-03-13 15:33:50|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1741880040000|2025-03-13 15:34:00|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1741880050000|2025-03-13 15:34:10|4428.19|4428.19|4425.96|4425.96|4428.19|4428.19|4425.96|4425.96|0
1741880080000|2025-03-13 15:34:40|4426.54|4426.54|4427.32|4427.32|4427.36|4427.36|4426.54|4426.54|0
1741880100000|2025-03-13 15:35:00|4427.15|4427.15|4426.83|4426.83|4427.15|4427.15|4426.83|4426.83|0
1741880110000|2025-03-13 15:35:10|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1741880120000|2025-03-13 15:35:20|4426.34|4426.34|4426.29|4426.29|4426.34|4426.34|4426.29|4426.29|0
1741880130000|2025-03-13 15:35:30|4426.27|4426.27|4426.18|4426.18|4426.85|4426.85|4426.18|4426.18|0
1741880140000|2025-03-13 15:35:40|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1741880150000|2025-03-13 15:35:50|4425.86|4425.86|4426.44|4426.44|4426.44|4426.44|4425.86|4425.86|0
1741880160000|2025-03-13 15:36:00|4426.3|4426.3|4425.77|4425.77|4426.3|4426.3|4425.72|4425.72|0
1741880170000|2025-03-13 15:36:10|4425.72|4425.72|4426.81|4426.81|4426.82|4426.82|4425.56|4425.56|0
1741880190000|2025-03-13 15:36:30|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1741880200000|2025-03-13 15:36:40|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1741880210000|2025-03-13 15:36:50|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1741880240000|2025-03-13 15:37:20|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1741880250000|2025-03-13 15:37:30|4425.76|4425.76|4425.67|4425.67|4425.76|4425.76|4425.67|4425.67|0
1741880260000|2025-03-13 15:37:40|4424.16|4424.16|4424.74|4424.74|4424.74|4424.74|4424.16|4424.16|0
1741880290000|2025-03-13 15:38:10|4424.45|4424.45|4424.36|4424.36|4424.45|4424.45|4424.36|4424.36|0
1741880300000|2025-03-13 15:38:20|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1741880310000|2025-03-13 15:38:30|4424.29|4424.29|4423.68|4423.68|4424.29|4424.29|4423.68|4423.68|0
1741880320000|2025-03-13 15:38:40|4423.52|4423.52|4424.7|4424.7|4424.7|4424.7|4423.52|4423.52|0
1741880340000|2025-03-13 15:39:00|4424.11|4424.11|4424.13|4424.13|4424.13|4424.13|4424.09|4424.09|0
1741880350000|2025-03-13 15:39:10|4424.1|4424.1|4423.86|4423.86|4424.1|4424.1|4423.86|4423.86|0
1741880380000|2025-03-13 15:39:40|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1741880400000|2025-03-13 15:40:00|4424.3|4424.3|4424.09|4424.09|4424.3|4424.3|4424.09|4424.09|0
1741880410000|2025-03-13 15:40:10|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1741880450000|2025-03-13 15:40:50|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1741880460000|2025-03-13 15:41:00|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1741880470000|2025-03-13 15:41:10|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1741880500000|2025-03-13 15:41:40|4425.43|4425.43|4426.02|4426.02|4426.02|4426.02|4425.43|4425.43|0
1741880510000|2025-03-13 15:41:50|4426.34|4426.34|4426.93|4426.93|4426.93|4426.93|4426.34|4426.34|0
1741880520000|2025-03-13 15:42:00|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1741880530000|2025-03-13 15:42:10|4426.74|4426.74|4427.15|4427.15|4427.15|4427.15|4426.74|4426.74|0
1741880540000|2025-03-13 15:42:20|4427.74|4427.74|4429.48|4429.48|4430.04|4430.04|4427.74|4427.74|0
1741880550000|2025-03-13 15:42:30|4428.9|4428.9|4429.9|4429.9|4430.49|4430.49|4428.9|4428.9|0
1741880560000|2025-03-13 15:42:40|4429.32|4429.32|4428.63|4428.63|4429.58|4429.58|4428.63|4428.63|0
1741880570000|2025-03-13 15:42:50|4428.05|4428.05|4427.89|4427.89|4428.05|4428.05|4427.89|4427.89|0
1741880580000|2025-03-13 15:43:00|4429.38|4429.38|4428.77|4428.77|4429.54|4429.54|4428.77|4428.77|0
1741880590000|2025-03-13 15:43:10|4428.2|4428.2|4428.18|4428.18|4428.2|4428.2|4428.18|4428.18|0
1741880600000|2025-03-13 15:43:20|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1741880610000|2025-03-13 15:43:30|4429.02|4429.02|4429.66|4429.66|4429.66|4429.66|4429.02|4429.02|0
1741880620000|2025-03-13 15:43:40|4430.24|4430.24|4430.43|4430.43|4430.43|4430.43|4430.24|4430.24|0
1741880640000|2025-03-13 15:44:00|4430.59|4430.59|4430.99|4430.99|4432.11|4432.11|4430.41|4430.41|0
1741880650000|2025-03-13 15:44:10|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1741880660000|2025-03-13 15:44:20|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1741880700000|2025-03-13 15:45:00|4430.13|4430.13|4430.16|4430.16|4430.18|4430.18|4430.13|4430.13|0
1741880710000|2025-03-13 15:45:10|4430.26|4430.26|4430.21|4430.21|4430.26|4430.26|4430.21|4430.21|0
1741880720000|2025-03-13 15:45:20|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1741880740000|2025-03-13 15:45:40|4430.74|4430.74|4432.25|4432.25|4432.46|4432.46|4430.74|4430.74|0
1741880750000|2025-03-13 15:45:50|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1741880760000|2025-03-13 15:46:00|4431.09|4431.09|4430.76|4430.76|4431.09|4431.09|4430.76|4430.76|0
1741880780000|2025-03-13 15:46:20|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1741880790000|2025-03-13 15:46:30|4430.58|4430.58|4429.41|4429.41|4430.58|4430.58|4429.41|4429.41|0
1741880800000|2025-03-13 15:46:40|4429.99|4429.99|4429.93|4429.93|4429.99|4429.99|4429.83|4429.83|0
1741880810000|2025-03-13 15:46:50|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1741880820000|2025-03-13 15:47:00|4430.3|4430.3|4430.46|4430.46|4430.46|4430.46|4430.3|4430.3|0
1741880830000|2025-03-13 15:47:10|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1741880850000|2025-03-13 15:47:30|4430.47|4430.47|4430.48|4430.48|4430.48|4430.48|4430.47|4430.47|0
1741880860000|2025-03-13 15:47:40|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1741880880000|2025-03-13 15:48:00|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1741880900000|2025-03-13 15:48:20|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1741880910000|2025-03-13 15:48:30|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1741880920000|2025-03-13 15:48:40|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1741880930000|2025-03-13 15:48:50|4431.93|4431.93|4432.07|4432.07|4432.07|4432.07|4431.93|4431.93|0
1741880940000|2025-03-13 15:49:00|4432.03|4432.03|4432.62|4432.62|4432.62|4432.62|4432.03|4432.03|0
1741880950000|2025-03-13 15:49:10|4433.21|4433.21|4434.07|4434.07|4434.09|4434.09|4433.21|4433.21|0
1741880970000|2025-03-13 15:49:30|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1741880980000|2025-03-13 15:49:40|4434.32|4434.32|4434.16|4434.16|4434.32|4434.32|4434.16|4434.16|0
1741880990000|2025-03-13 15:49:50|4433.99|4433.99|4434.22|4434.22|4434.32|4434.32|4433.99|4433.99|0
1741881000000|2025-03-13 15:50:00|4434.2|4434.2|4434.18|4434.18|4434.2|4434.2|4434.18|4434.18|0
1741881010000|2025-03-13 15:50:10|4434.01|4434.01|4432.25|4432.25|4434.01|4434.01|4432.25|4432.25|0
1741881020000|2025-03-13 15:50:20|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|0
1741881030000|2025-03-13 15:50:30|4432.22|4432.22|4432.64|4432.64|4432.64|4432.64|4432.06|4432.06|0
1741881040000|2025-03-13 15:50:40|4432.65|4432.65|4432.99|4432.99|4432.99|4432.99|4432.65|4432.65|0
1741881050000|2025-03-13 15:50:50|4433.58|4433.58|4433.67|4433.67|4433.67|4433.67|4433.58|4433.58|0
1741881060000|2025-03-13 15:51:00|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|0
1741881070000|2025-03-13 15:51:10|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1741881090000|2025-03-13 15:51:30|4433.9|4433.9|4433.32|4433.32|4433.9|4433.9|4433.32|4433.32|0
1741881100000|2025-03-13 15:51:40|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1741881110000|2025-03-13 15:51:50|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1741881120000|2025-03-13 15:52:00|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1741881130000|2025-03-13 15:52:10|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1741881140000|2025-03-13 15:52:20|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4432.67|4432.67|0
1741881150000|2025-03-13 15:52:30|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1741881190000|2025-03-13 15:53:10|4433.14|4433.14|4432.58|4432.58|4433.18|4433.18|4432.58|4432.58|0
1741881210000|2025-03-13 15:53:30|4432.9|4432.9|4433.2|4433.2|4433.2|4433.2|4432.9|4432.9|0
1741881230000|2025-03-13 15:53:50|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1741881240000|2025-03-13 15:54:00|4434.11|4434.11|4433.53|4433.53|4434.11|4434.11|4433.53|4433.53|0
1741881250000|2025-03-13 15:54:10|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1741881270000|2025-03-13 15:54:30|4433.11|4433.11|4433.08|4433.08|4433.11|4433.11|4433.08|4433.08|0
1741881280000|2025-03-13 15:54:40|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1741881300000|2025-03-13 15:55:00|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1741881310000|2025-03-13 15:55:10|4432.18|4432.18|4431.57|4431.57|4432.18|4432.18|4431.57|4431.57|0
1741881320000|2025-03-13 15:55:20|4432.15|4432.15|4432.12|4432.12|4432.15|4432.15|4432.12|4432.12|0
1741881340000|2025-03-13 15:55:40|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1741881360000|2025-03-13 15:56:00|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1741881370000|2025-03-13 15:56:10|4431.79|4431.79|4431.77|4431.77|4431.79|4431.79|4431.77|4431.77|0
1741881380000|2025-03-13 15:56:20|4431.68|4431.68|4431.75|4431.75|4431.77|4431.77|4431.68|4431.68|0
1741881430000|2025-03-13 15:57:10|4431.17|4431.17|4431.75|4431.75|4431.75|4431.75|4431.17|4431.17|0
1741881440000|2025-03-13 15:57:20|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1741881450000|2025-03-13 15:57:30|4430.84|4430.84|4430.52|4430.52|4430.84|4430.84|4430.52|4430.52|0
1741881470000|2025-03-13 15:57:50|4431.1|4431.1|4431.2|4431.2|4431.2|4431.2|4431.1|4431.1|0
1741881490000|2025-03-13 15:58:10|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1741881500000|2025-03-13 15:58:20|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1741881520000|2025-03-13 15:58:40|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1741881540000|2025-03-13 15:59:00|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1741881560000|2025-03-13 15:59:20|4432.01|4432.01|4432.34|4432.34|4432.34|4432.34|4432.01|4432.01|0
1741881590000|2025-03-13 15:59:50|4432.43|4432.43|4432.71|4432.71|4432.71|4432.71|4432.43|4432.43|0
1741881600000|2025-03-13 16:00:00|4432.87|4432.87|4433.42|4433.42|4433.45|4433.45|4432.87|4432.87|0
1741881610000|2025-03-13 16:00:10|4433.47|4433.47|4434.89|4434.89|4434.89|4434.89|4433.47|4433.47|0
1741881620000|2025-03-13 16:00:20|4435.55|4435.55|4436.69|4436.69|4436.71|4436.71|4435.55|4435.55|0
1741881640000|2025-03-13 16:00:40|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1741881650000|2025-03-13 16:00:50|4436.89|4436.89|4436.89|4436.89|4436.91|4436.91|4436.89|4436.89|0
1741881660000|2025-03-13 16:01:00|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1741881670000|2025-03-13 16:01:10|4437.23|4437.23|4437.79|4437.79|4437.79|4437.79|4437.21|4437.21|0
1741881690000|2025-03-13 16:01:30|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1741881700000|2025-03-13 16:01:40|4437.22|4437.22|4437.21|4437.21|4437.22|4437.22|4437.21|4437.21|0
1741881720000|2025-03-13 16:02:00|4436.63|4436.63|4436.04|4436.04|4436.63|4436.63|4436.04|4436.04|0
1741881730000|2025-03-13 16:02:10|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1741881750000|2025-03-13 16:02:30|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1741881770000|2025-03-13 16:02:50|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1741881780000|2025-03-13 16:03:00|4435.31|4435.31|4434.49|4434.49|4435.31|4435.31|4434.49|4434.49|0
1741881790000|2025-03-13 16:03:10|4434.66|4434.66|4434.07|4434.07|4434.66|4434.66|4434.07|4434.07|0
1741881800000|2025-03-13 16:03:20|4434.09|4434.09|4434.09|4434.09|4434.41|4434.41|4434.09|4434.09|0
1741881810000|2025-03-13 16:03:30|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1741881820000|2025-03-13 16:03:40|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1741881830000|2025-03-13 16:03:50|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1741881840000|2025-03-13 16:04:00|4435.4|4435.4|4434.82|4434.82|4435.4|4435.4|4434.82|4434.82|0
1741881850000|2025-03-13 16:04:10|4434.87|4434.87|4434.57|4434.57|4434.89|4434.89|4434.57|4434.57|0
1741881860000|2025-03-13 16:04:20|4434.52|4434.52|4436.01|4436.01|4436.01|4436.01|4434.52|4434.52|0
1741881870000|2025-03-13 16:04:30|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1741881880000|2025-03-13 16:04:40|4436.18|4436.18|4437.37|4437.37|4437.37|4437.37|4436.18|4436.18|0
1741881900000|2025-03-13 16:05:00|4437.41|4437.41|4437.74|4437.74|4437.74|4437.74|4437.41|4437.41|0
1741881910000|2025-03-13 16:05:10|4437.71|4437.71|4437.1|4437.1|4437.71|4437.71|4437.1|4437.1|0
1741881920000|2025-03-13 16:05:20|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1741881940000|2025-03-13 16:05:40|4436.5|4436.5|4436.08|4436.08|4436.66|4436.66|4436.08|4436.08|0
1741881960000|2025-03-13 16:06:00|4435.5|4435.5|4435.08|4435.08|4435.5|4435.5|4435.08|4435.08|0
1741881980000|2025-03-13 16:06:20|4435.05|4435.05|4435.63|4435.63|4435.63|4435.63|4435.05|4435.05|0
1741881990000|2025-03-13 16:06:30|4435.8|4435.8|4435.84|4435.84|4436.42|4436.42|4435.8|4435.8|0
1741882000000|2025-03-13 16:06:40|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1741882010000|2025-03-13 16:06:50|4437.33|4437.33|4437.82|4437.82|4437.82|4437.82|4437.33|4437.33|0
1741882020000|2025-03-13 16:07:00|4437.8|4437.8|4438.39|4438.39|4438.39|4438.39|4437.8|4437.8|0
1741882030000|2025-03-13 16:07:10|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1741882060000|2025-03-13 16:07:40|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1741882070000|2025-03-13 16:07:50|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1741882090000|2025-03-13 16:08:10|4440.72|4440.72|4441.04|4441.04|4441.04|4441.04|4440.72|4440.72|0
1741882100000|2025-03-13 16:08:20|4440.46|4440.46|4439.3|4439.3|4440.46|4440.46|4439.3|4439.3|0
1741882110000|2025-03-13 16:08:30|4440.46|4440.46|4442.02|4442.02|4442.16|4442.16|4440.46|4440.46|0
1741882120000|2025-03-13 16:08:40|4441.44|4441.44|4440.85|4440.85|4441.44|4441.44|4440.85|4440.85|0
1741882130000|2025-03-13 16:08:50|4441.44|4441.44|4441.01|4441.01|4441.6|4441.6|4441.01|4441.01|0
1741882140000|2025-03-13 16:09:00|4441.61|4441.61|4441.6|4441.6|4441.61|4441.61|4441.6|4441.6|0
1741882150000|2025-03-13 16:09:10|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1741882160000|2025-03-13 16:09:20|4442.51|4442.51|4442.31|4442.31|4442.51|4442.51|4442.31|4442.31|0
1741882170000|2025-03-13 16:09:30|4442.3|4442.3|4441.13|4441.13|4442.3|4442.3|4441.13|4441.13|0
1741882180000|2025-03-13 16:09:40|4441.71|4441.71|4442.3|4442.3|4442.3|4442.3|4441.71|4441.71|0
1741882200000|2025-03-13 16:10:00|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1741882210000|2025-03-13 16:10:10|4442.24|4442.24|4441.96|4441.96|4442.27|4442.27|4441.96|4441.96|0
1741882220000|2025-03-13 16:10:20|4442.01|4442.01|4442.76|4442.76|4442.76|4442.76|4442.01|4442.01|0
1741882230000|2025-03-13 16:10:30|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1741882240000|2025-03-13 16:10:40|4443.29|4443.29|4441.52|4441.52|4443.29|4443.29|4441.52|4441.52|0
1741882250000|2025-03-13 16:10:50|4441.42|4441.42|4442|4442|4442|4442|4441.42|4441.42|0
1741882260000|2025-03-13 16:11:00|4441.68|4441.68|4440.98|4440.98|4441.68|4441.68|4440.98|4440.98|0
1741882270000|2025-03-13 16:11:10|4440.99|4440.99|4440.83|4440.83|4440.99|4440.99|4440.83|4440.83|0
1741882280000|2025-03-13 16:11:20|4440.84|4440.84|4440.26|4440.26|4440.84|4440.84|4440.26|4440.26|0
1741882290000|2025-03-13 16:11:30|4440.84|4440.84|4441.43|4441.43|4441.43|4441.43|4440.84|4440.84|0
1741882300000|2025-03-13 16:11:40|4441.45|4441.45|4441.61|4441.61|4441.61|4441.61|4440.87|4440.87|0
1741882310000|2025-03-13 16:11:50|4441.03|4441.03|4441|4441|4441.03|4441.03|4441|4441|0
1741882330000|2025-03-13 16:12:10|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1741882350000|2025-03-13 16:12:30|4441.43|4441.43|4441.24|4441.24|4441.43|4441.43|4441.24|4441.24|0
1741882360000|2025-03-13 16:12:40|4440.65|4440.65|4441.82|4441.82|4441.82|4441.82|4440.65|4440.65|0
1741882380000|2025-03-13 16:13:00|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1741882390000|2025-03-13 16:13:10|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1741882400000|2025-03-13 16:13:20|4442.4|4442.4|4444.17|4444.17|4444.17|4444.17|4442.4|4442.4|0
1741882410000|2025-03-13 16:13:30|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1741882420000|2025-03-13 16:13:40|4444.91|4444.91|4445.49|4445.49|4445.49|4445.49|4444.91|4444.91|0
1741882430000|2025-03-13 16:13:50|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1741882440000|2025-03-13 16:14:00|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1741882450000|2025-03-13 16:14:10|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1741882470000|2025-03-13 16:14:30|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1741882480000|2025-03-13 16:14:40|4446.8|4446.8|4444.79|4444.79|4446.8|4446.8|4444.79|4444.79|0
1741882490000|2025-03-13 16:14:50|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1741882500000|2025-03-13 16:15:00|4445.63|4445.63|4445.36|4445.36|4445.63|4445.63|4445.36|4445.36|0
1741882510000|2025-03-13 16:15:10|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1741882520000|2025-03-13 16:15:20|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1741882540000|2025-03-13 16:15:40|4444.73|4444.73|4444.48|4444.48|4444.73|4444.73|4444.48|4444.48|0
1741882550000|2025-03-13 16:15:50|4443.89|4443.89|4443.8|4443.8|4443.89|4443.89|4443.8|4443.8|0
1741882560000|2025-03-13 16:16:00|4443.78|4443.78|4443.6|4443.6|4443.8|4443.8|4443.6|4443.6|0
1741882570000|2025-03-13 16:16:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1741882580000|2025-03-13 16:16:20|4443.37|4443.37|4443.37|4443.37|4443.39|4443.39|4443.37|4443.37|0
1741882590000|2025-03-13 16:16:30|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|0
1741882600000|2025-03-13 16:16:40|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1741882610000|2025-03-13 16:16:50|4442.85|4442.85|4442.8|4442.8|4442.85|4442.85|4442.8|4442.8|0
1741882620000|2025-03-13 16:17:00|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1741882630000|2025-03-13 16:17:10|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1741882640000|2025-03-13 16:17:20|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1741882650000|2025-03-13 16:17:30|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.89|4441.89|0
1741882660000|2025-03-13 16:17:40|4442.27|4442.27|4442.29|4442.29|4442.29|4442.29|4442.27|4442.27|0
1741882680000|2025-03-13 16:18:00|4442.31|4442.31|4442.28|4442.28|4442.31|4442.31|4442.28|4442.28|0
1741882690000|2025-03-13 16:18:10|4442.25|4442.25|4442.83|4442.83|4442.83|4442.83|4442.25|4442.25|0
1741882700000|2025-03-13 16:18:20|4442.88|4442.88|4443.42|4443.42|4443.46|4443.46|4442.83|4442.83|0
1741882710000|2025-03-13 16:18:30|4444|4444|4443.97|4443.97|4444|4444|4443.97|4443.97|0
1741882720000|2025-03-13 16:18:40|4444.56|4444.56|4443.97|4443.97|4444.88|4444.88|4443.97|4443.97|0
1741882730000|2025-03-13 16:18:50|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1741882740000|2025-03-13 16:19:00|4443.84|4443.84|4443.21|4443.21|4443.95|4443.95|4443.21|4443.21|0
1741882750000|2025-03-13 16:19:10|4442.62|4442.62|4443.05|4443.05|4443.21|4443.21|4442.62|4442.62|0
1741882760000|2025-03-13 16:19:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1741882770000|2025-03-13 16:19:30|4443.64|4443.64|4443.66|4443.66|4443.66|4443.66|4443.64|4443.64|0
1741882780000|2025-03-13 16:19:40|4444.24|4444.24|4443.07|4443.07|4444.24|4444.24|4443.07|4443.07|0
1741882790000|2025-03-13 16:19:50|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1741882800000|2025-03-13 16:20:00|4442.97|4442.97|4442.37|4442.37|4442.97|4442.97|4442.37|4442.37|0
1741882810000|2025-03-13 16:20:10|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1741882820000|2025-03-13 16:20:20|4442.93|4442.93|4443.51|4443.51|4443.51|4443.51|4442.93|4442.93|0
1741882840000|2025-03-13 16:20:40|4443.54|4443.54|4443.52|4443.52|4443.61|4443.61|4443.52|4443.52|0
1741882860000|2025-03-13 16:21:00|4443.51|4443.51|4444.18|4444.18|4444.18|4444.18|4443.51|4443.51|0
1741882880000|2025-03-13 16:21:20|4444.19|4444.19|4444.18|4444.18|4444.19|4444.19|4444.18|4444.18|0
1741882890000|2025-03-13 16:21:30|4444.76|4444.76|4444.17|4444.17|4445.33|4445.33|4444.17|4444.17|0
1741882900000|2025-03-13 16:21:40|4444.75|4444.75|4445.77|4445.77|4445.82|4445.82|4444.65|4444.65|0
1741882910000|2025-03-13 16:21:50|4444.6|4444.6|4444.6|4444.6|4445.19|4445.19|4444.6|4444.6|0
1741882920000|2025-03-13 16:22:00|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1741882930000|2025-03-13 16:22:10|4444.91|4444.91|4445.66|4445.66|4446.25|4446.25|4444.91|4444.91|0
1741882940000|2025-03-13 16:22:20|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1741882950000|2025-03-13 16:22:30|4445.66|4445.66|4445.65|4445.65|4445.66|4445.66|4445.65|4445.65|0
1741882960000|2025-03-13 16:22:40|4445.07|4445.07|4444.48|4444.48|4445.07|4445.07|4444.48|4444.48|0
1741882970000|2025-03-13 16:22:50|4445.07|4445.07|4445.21|4445.21|4445.8|4445.8|4445.07|4445.07|0
1741882980000|2025-03-13 16:23:00|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1741882990000|2025-03-13 16:23:10|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1741883000000|2025-03-13 16:23:20|4445.52|4445.52|4444.26|4444.26|4445.52|4445.52|4444.26|4444.26|0
1741883010000|2025-03-13 16:23:30|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1741883030000|2025-03-13 16:23:50|4444.57|4444.57|4445.15|4445.15|4445.15|4445.15|4444.57|4444.57|0
1741883040000|2025-03-13 16:24:00|4445.13|4445.13|4445.71|4445.71|4445.71|4445.71|4445.13|4445.13|0
1741883050000|2025-03-13 16:24:10|4445.13|4445.13|4446.2|4446.2|4446.29|4446.29|4445.13|4445.13|0
1741883060000|2025-03-13 16:24:20|4445.87|4445.87|4444.7|4444.7|4445.87|4445.87|4444.7|4444.7|0
1741883070000|2025-03-13 16:24:30|4444.69|4444.69|4444.84|4444.84|4444.84|4444.84|4444.68|4444.68|0
1741883080000|2025-03-13 16:24:40|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1741883100000|2025-03-13 16:25:00|4444.84|4444.84|4444.59|4444.59|4444.84|4444.84|4444.55|4444.55|0
1741883110000|2025-03-13 16:25:10|4444.64|4444.64|4444.62|4444.62|4444.64|4444.64|4444.59|4444.59|0
1741883120000|2025-03-13 16:25:20|4444.61|4444.61|4445.23|4445.23|4445.24|4445.24|4444.61|4444.61|0
1741883130000|2025-03-13 16:25:30|4445.55|4445.55|4445.88|4445.88|4445.91|4445.91|4445.55|4445.55|0
1741883140000|2025-03-13 16:25:40|4446.46|4446.46|4446.41|4446.41|4446.46|4446.46|4446.18|4446.18|0
1741883150000|2025-03-13 16:25:50|4445.82|4445.82|4446.41|4446.41|4446.41|4446.41|4445.82|4445.82|0
1741883160000|2025-03-13 16:26:00|4446.08|4446.08|4446.41|4446.41|4446.41|4446.41|4446.08|4446.08|0
1741883170000|2025-03-13 16:26:10|4446.57|4446.57|4446.66|4446.66|4446.66|4446.66|4446.57|4446.57|0
1741883190000|2025-03-13 16:26:30|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1741883200000|2025-03-13 16:26:40|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1741883210000|2025-03-13 16:26:50|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1741883220000|2025-03-13 16:27:00|4445|4445|4444.96|4444.96|4445|4445|4444.96|4444.96|0
1741883240000|2025-03-13 16:27:20|4445.86|4445.86|4446.15|4446.15|4446.15|4446.15|4445.86|4445.86|0
1741883250000|2025-03-13 16:27:30|4446.73|4446.73|4446.91|4446.91|4446.91|4446.91|4446.73|4446.73|0
1741883260000|2025-03-13 16:27:40|4447.23|4447.23|4447.82|4447.82|4448.4|4448.4|4447.23|4447.23|0
1741883270000|2025-03-13 16:27:50|4448.4|4448.4|4448.45|4448.45|4448.45|4448.45|4448.4|4448.4|0
1741883280000|2025-03-13 16:28:00|4448.42|4448.42|4448.75|4448.75|4448.75|4448.75|4448.42|4448.42|0
1741883290000|2025-03-13 16:28:10|4448.17|4448.17|4448.8|4448.8|4448.8|4448.8|4448.17|4448.17|0
1741883300000|2025-03-13 16:28:20|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1741883310000|2025-03-13 16:28:30|4448.57|4448.57|4448.94|4448.94|4448.94|4448.94|4448.57|4448.57|0
1741883320000|2025-03-13 16:28:40|4448.36|4448.36|4449.4|4449.4|4449.4|4449.4|4448.36|4448.36|0
1741883340000|2025-03-13 16:29:00|4449.07|4449.07|4449.35|4449.35|4449.35|4449.35|4448.77|4448.77|0
1741883350000|2025-03-13 16:29:10|4448.77|4448.77|4449.28|4449.28|4449.28|4449.28|4448.61|4448.61|0
1741883360000|2025-03-13 16:29:20|4449.44|4449.44|4449.32|4449.32|4450.02|4450.02|4449.32|4449.32|0
1741883370000|2025-03-13 16:29:30|4449.3|4449.3|4448.72|4448.72|4449.3|4449.3|4448.72|4448.72|0
1741883380000|2025-03-13 16:29:40|4448.7|4448.7|4449.28|4449.28|4449.28|4449.28|4448.7|4448.7|0
1741883390000|2025-03-13 16:29:50|4449.3|4449.3|4448.13|4448.13|4449.33|4449.33|4448.06|4448.06|0
1741940100000|2025-03-14 08:15:00|4423.74|4423.74|4423.88|4423.88|4423.88|4423.88|4423.74|4423.74|0
1741940110000|2025-03-14 08:15:10|4423.55|4423.55|4423.22|4423.22|4423.55|4423.55|4423.22|4423.22|0
1741940130000|2025-03-14 08:15:30|4423.37|4423.37|4422.18|4422.18|4423.37|4423.37|4422.18|4422.18|0
1741940140000|2025-03-14 08:15:40|4422.51|4422.51|4422.02|4422.02|4422.51|4422.51|4422.02|4422.02|0
1741940160000|2025-03-14 08:16:00|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1741940170000|2025-03-14 08:16:10|4422.86|4422.86|4421.63|4421.63|4422.86|4422.86|4421.63|4421.63|0
1741940180000|2025-03-14 08:16:20|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1741940190000|2025-03-14 08:16:30|4420.97|4420.97|4419.3|4419.3|4420.97|4420.97|4419.3|4419.3|0
1741940200000|2025-03-14 08:16:40|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1741940210000|2025-03-14 08:16:50|4420.47|4420.47|4420.14|4420.14|4420.47|4420.47|4420.14|4420.14|0
1741940220000|2025-03-14 08:17:00|4420.23|4420.23|4420.89|4420.89|4420.89|4420.89|4420.23|4420.23|0
1741940230000|2025-03-14 08:17:10|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1741940240000|2025-03-14 08:17:20|4420.89|4420.89|4421.47|4421.47|4421.47|4421.47|4420.89|4420.89|0
1741940250000|2025-03-14 08:17:30|4421.49|4421.49|4421.44|4421.44|4421.77|4421.77|4421.44|4421.44|0
1741940260000|2025-03-14 08:17:40|4421.68|4421.68|4423.11|4423.11|4423.11|4423.11|4421.1|4421.1|0
1741940270000|2025-03-14 08:17:50|4423.69|4423.69|4423.57|4423.57|4424.93|4424.93|4423.55|4423.55|0
1741940280000|2025-03-14 08:18:00|4422.92|4422.92|4423.82|4423.82|4423.82|4423.82|4422.92|4422.92|0
1741940290000|2025-03-14 08:18:10|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1741940300000|2025-03-14 08:18:20|4422.66|4422.66|4422.45|4422.45|4422.66|4422.66|4422.07|4422.07|0
1741940310000|2025-03-14 08:18:30|4422.47|4422.47|4422.01|4422.01|4422.49|4422.49|4422.01|4422.01|0
1741940320000|2025-03-14 08:18:40|4422.33|4422.33|4422.66|4422.66|4422.66|4422.66|4421.75|4421.75|0
1741940330000|2025-03-14 08:18:50|4422.33|4422.33|4422.28|4422.28|4422.33|4422.33|4422.28|4422.28|0
1741940340000|2025-03-14 08:19:00|4421.95|4421.95|4420.71|4420.71|4421.95|4421.95|4420.71|4420.71|0
1741940370000|2025-03-14 08:19:30|4421.04|4421.04|4420.78|4420.78|4421.04|4421.04|4420.78|4420.78|0
1741940380000|2025-03-14 08:19:40|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1741940390000|2025-03-14 08:19:50|4421.45|4421.45|4421.71|4421.71|4421.71|4421.71|4421.45|4421.45|0
1741940400000|2025-03-14 08:20:00|4422.03|4422.03|4421.87|4421.87|4422.03|4422.03|4421.87|4421.87|0
1741940410000|2025-03-14 08:20:10|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1741940420000|2025-03-14 08:20:20|4421.61|4421.61|4421.94|4421.94|4421.94|4421.94|4421.61|4421.61|0
1741940430000|2025-03-14 08:20:30|4422.52|4422.52|4423.17|4423.17|4423.17|4423.17|4422.52|4422.52|0
1741940440000|2025-03-14 08:20:40|4422.52|4422.52|4422.68|4422.68|4422.68|4422.68|4422.52|4422.52|0
1741940450000|2025-03-14 08:20:50|4422.1|4422.1|4421.79|4421.79|4422.1|4422.1|4421.77|4421.77|0
1741940460000|2025-03-14 08:21:00|4421.2|4421.2|4420.88|4420.88|4421.2|4421.2|4420.88|4420.88|0
1741940470000|2025-03-14 08:21:10|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1741940480000|2025-03-14 08:21:20|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1741940500000|2025-03-14 08:21:40|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1741940510000|2025-03-14 08:21:50|4419.64|4419.64|4418.59|4418.59|4419.64|4419.64|4418.59|4418.59|0
1741940520000|2025-03-14 08:22:00|4418.26|4418.26|4418.1|4418.1|4418.26|4418.26|4418.1|4418.1|0
1741940530000|2025-03-14 08:22:10|4417.94|4417.94|4418.66|4418.66|4418.66|4418.66|4417.94|4417.94|0
1741940540000|2025-03-14 08:22:20|4419.82|4419.82|4418.52|4418.52|4419.82|4419.82|4417.86|4417.86|0
1741940550000|2025-03-14 08:22:30|4418.85|4418.85|4417.45|4417.45|4419.01|4419.01|4417.45|4417.45|0
1741940560000|2025-03-14 08:22:40|4417.77|4417.77|4419.24|4419.24|4419.24|4419.24|4417.77|4417.77|0
1741940570000|2025-03-14 08:22:50|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1741940580000|2025-03-14 08:23:00|4418.46|4418.46|4419.05|4419.05|4419.05|4419.05|4418.14|4418.14|0
1741940590000|2025-03-14 08:23:10|4419.14|4419.14|4418.96|4418.96|4419.54|4419.54|4418.96|4418.96|0
1741940600000|2025-03-14 08:23:20|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1741940610000|2025-03-14 08:23:30|4418.85|4418.85|4417.61|4417.61|4419.43|4419.43|4417.61|4417.61|0
1741940620000|2025-03-14 08:23:40|4417.28|4417.28|4416.37|4416.37|4417.28|4417.28|4416.37|4416.37|0
1741940630000|2025-03-14 08:23:50|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1741940650000|2025-03-14 08:24:10|4416.98|4416.98|4418.15|4418.15|4418.15|4418.15|4416.98|4416.98|0
1741940660000|2025-03-14 08:24:20|4417.82|4417.82|4419.08|4419.08|4419.13|4419.13|4417.82|4417.82|0
1741940670000|2025-03-14 08:24:30|4419.73|4419.73|4419.34|4419.34|4419.73|4419.73|4418.75|4418.75|0
1741940680000|2025-03-14 08:24:40|4419.42|4419.42|4419.43|4419.43|4419.43|4419.43|4419.42|4419.42|0
1741940690000|2025-03-14 08:24:50|4419.58|4419.58|4421.07|4421.07|4421.07|4421.07|4419.58|4419.58|0
1741940700000|2025-03-14 08:25:00|4421.16|4421.16|4421.27|4421.27|4421.32|4421.32|4421.06|4421.06|0
1741940710000|2025-03-14 08:25:10|4421.23|4421.23|4421.33|4421.33|4421.33|4421.33|4421.23|4421.23|0
1741940720000|2025-03-14 08:25:20|4421.28|4421.28|4422.52|4422.52|4422.52|4422.52|4421.28|4421.28|0
1741940740000|2025-03-14 08:25:40|4422.84|4422.84|4420.89|4420.89|4422.84|4422.84|4420.89|4420.89|0
1741940750000|2025-03-14 08:25:50|4420.84|4420.84|4420.8|4420.8|4420.84|4420.84|4420.8|4420.8|0
1741940760000|2025-03-14 08:26:00|4420.75|4420.75|4419.86|4419.86|4420.75|4420.75|4419.86|4419.86|0
1741940770000|2025-03-14 08:26:10|4420.02|4420.02|4420.61|4420.61|4420.61|4420.61|4420.02|4420.02|0
1741940780000|2025-03-14 08:26:20|4420.28|4420.28|4419.95|4419.95|4420.28|4420.28|4419.95|4419.95|0
1741940800000|2025-03-14 08:26:40|4419.63|4419.63|4419.88|4419.88|4420.21|4420.21|4418.97|4418.97|0
1741940810000|2025-03-14 08:26:50|4420.04|4420.04|4420.38|4420.38|4420.38|4420.38|4420.04|4420.04|0
1741940820000|2025-03-14 08:27:00|4420.71|4420.71|4420.29|4420.29|4420.71|4420.71|4420.13|4420.13|0
1741940830000|2025-03-14 08:27:10|4421.45|4421.45|4422.29|4422.29|4422.29|4422.29|4421.13|4421.13|0
1741940840000|2025-03-14 08:27:20|4421.97|4421.97|4421.92|4421.92|4421.97|4421.97|4421.64|4421.64|0
1741940860000|2025-03-14 08:27:40|4422.57|4422.57|4421.99|4421.99|4422.57|4422.57|4421.99|4421.99|0
1741940870000|2025-03-14 08:27:50|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1741940880000|2025-03-14 08:28:00|4422.27|4422.27|4421.13|4421.13|4422.27|4422.27|4421.13|4421.13|0
1741940900000|2025-03-14 08:28:20|4420.54|4420.54|4419.96|4419.96|4420.54|4420.54|4419.96|4419.96|0
1741940910000|2025-03-14 08:28:30|4420.02|4420.02|4420.33|4420.33|4420.33|4420.33|4420.01|4420.01|0
1741940920000|2025-03-14 08:28:40|4420.66|4420.66|4421.31|4421.31|4421.31|4421.31|4420.66|4420.66|0
1741940940000|2025-03-14 08:29:00|4421.9|4421.9|4421.41|4421.41|4421.9|4421.9|4421.41|4421.41|0
1741940950000|2025-03-14 08:29:10|4421.08|4421.08|4419.19|4419.19|4421.08|4421.08|4419.19|4419.19|0
1741940960000|2025-03-14 08:29:20|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1741940970000|2025-03-14 08:29:30|4417.95|4417.95|4417.36|4417.36|4417.95|4417.95|4417.3|4417.3|0
1741940990000|2025-03-14 08:29:50|4417.03|4417.03|4416.45|4416.45|4417.03|4417.03|4416.45|4416.45|0
1741941000000|2025-03-14 08:30:00|4417.03|4417.03|4416.71|4416.71|4417.44|4417.44|4416.71|4416.71|0
1741941010000|2025-03-14 08:30:10|4416.39|4416.39|4413.76|4413.76|4416.42|4416.42|4413.76|4413.76|0
1741941020000|2025-03-14 08:30:20|4413.17|4413.17|4412.69|4412.69|4413.17|4413.17|4412.69|4412.69|0
1741941030000|2025-03-14 08:30:30|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1741941040000|2025-03-14 08:30:40|4410.36|4410.36|4412.44|4412.44|4412.44|4412.44|4410.36|4410.36|0
1741941050000|2025-03-14 08:30:50|4412.76|4412.76|4411.78|4411.78|4412.76|4412.76|4411.78|4411.78|0
1741941060000|2025-03-14 08:31:00|4412.95|4412.95|4413.27|4413.27|4413.27|4413.27|4412.95|4412.95|0
1741941070000|2025-03-14 08:31:10|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1741941080000|2025-03-14 08:31:20|4412.37|4412.37|4412.41|4412.41|4412.41|4412.41|4412.37|4412.37|0
1741941090000|2025-03-14 08:31:30|4412.74|4412.74|4412.44|4412.44|4412.77|4412.77|4412.44|4412.44|0
1741941100000|2025-03-14 08:31:40|4412.11|4412.11|4412.39|4412.39|4412.7|4412.7|4412.11|4412.11|0
1741941110000|2025-03-14 08:31:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1741941120000|2025-03-14 08:32:00|4413.05|4413.05|4413.19|4413.19|4413.29|4413.29|4413.05|4413.05|0
1741941130000|2025-03-14 08:32:10|4413.77|4413.77|4414.36|4414.36|4415.01|4415.01|4413.77|4413.77|0
1741941140000|2025-03-14 08:32:20|4413.77|4413.77|4413.45|4413.45|4413.77|4413.77|4413.45|4413.45|0
1741941150000|2025-03-14 08:32:30|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1741941160000|2025-03-14 08:32:40|4412.44|4412.44|4412.37|4412.37|4413.03|4413.03|4412.37|4412.37|0
1741941170000|2025-03-14 08:32:50|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1741941180000|2025-03-14 08:33:00|4413.25|4413.25|4413.58|4413.58|4413.58|4413.58|4413.25|4413.25|0
1741941200000|2025-03-14 08:33:20|4413.67|4413.67|4414.41|4414.41|4414.41|4414.41|4413.67|4413.67|0
1741941210000|2025-03-14 08:33:30|4414.32|4414.32|4413.73|4413.73|4414.32|4414.32|4413.73|4413.73|0
1741941220000|2025-03-14 08:33:40|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1741941230000|2025-03-14 08:33:50|4413.32|4413.32|4413.16|4413.16|4413.64|4413.64|4413.16|4413.16|0
1741941240000|2025-03-14 08:34:00|4412.83|4412.83|4413.81|4413.81|4413.81|4413.81|4412.83|4412.83|0
1741941250000|2025-03-14 08:34:10|4414.39|4414.39|4414.07|4414.07|4414.39|4414.39|4414.07|4414.07|0
1741941270000|2025-03-14 08:34:30|4414.65|4414.65|4415.26|4415.26|4415.26|4415.26|4414.65|4414.65|0
1741941280000|2025-03-14 08:34:40|4414.93|4414.93|4414.61|4414.61|4414.93|4414.93|4414.61|4414.61|0
1741941300000|2025-03-14 08:35:00|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1741941310000|2025-03-14 08:35:10|4415.52|4415.52|4414.54|4414.54|4415.84|4415.84|4414.54|4414.54|0
1741941320000|2025-03-14 08:35:20|4414.21|4414.21|4414.54|4414.54|4414.54|4414.54|4414.21|4414.21|0
1741941330000|2025-03-14 08:35:30|4414.42|4414.42|4415.88|4415.88|4415.88|4415.88|4414.42|4414.42|0
1741941340000|2025-03-14 08:35:40|4415.86|4415.86|4416.41|4416.41|4416.51|4416.51|4415.86|4415.86|0
1741941350000|2025-03-14 08:35:50|4416.39|4416.39|4415.08|4415.08|4416.41|4416.41|4414.91|4414.91|0
1741941360000|2025-03-14 08:36:00|4414.75|4414.75|4414.01|4414.01|4414.75|4414.75|4414.01|4414.01|0
1741941370000|2025-03-14 08:36:10|4413.98|4413.98|4413.92|4413.92|4413.98|4413.98|4413.92|4413.92|0
1741941380000|2025-03-14 08:36:20|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1741941390000|2025-03-14 08:36:30|4413.9|4413.9|4414.58|4414.58|4414.58|4414.58|4413.9|4413.9|0
1741941400000|2025-03-14 08:36:40|4414.25|4414.25|4414.58|4414.58|4414.58|4414.58|4414.25|4414.25|0
1741941410000|2025-03-14 08:36:50|4415.23|4415.23|4415.23|4415.23|4415.56|4415.56|4415.23|4415.23|0
1741941420000|2025-03-14 08:37:00|4415.56|4415.56|4416.14|4416.14|4416.14|4416.14|4415.56|4415.56|0
1741941430000|2025-03-14 08:37:10|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1741941470000|2025-03-14 08:37:50|4417.21|4417.21|4417.69|4417.69|4417.69|4417.69|4417.21|4417.21|0
1741941490000|2025-03-14 08:38:10|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1741941500000|2025-03-14 08:38:20|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1741941510000|2025-03-14 08:38:30|4419.14|4419.14|4418.98|4418.98|4419.14|4419.14|4418.98|4418.98|0
1741941530000|2025-03-14 08:38:50|4419.27|4419.27|4419.12|4419.12|4419.27|4419.27|4419.11|4419.11|0
1741941550000|2025-03-14 08:39:10|4419.45|4419.45|4420.03|4420.03|4420.03|4420.03|4419.45|4419.45|0
1741941560000|2025-03-14 08:39:20|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1741941570000|2025-03-14 08:39:30|4419.54|4419.54|4420.12|4420.12|4420.12|4420.12|4419.54|4419.54|0
1741941580000|2025-03-14 08:39:40|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1741941590000|2025-03-14 08:39:50|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1741941620000|2025-03-14 08:40:20|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1741941630000|2025-03-14 08:40:30|4419.22|4419.22|4419.57|4419.57|4419.57|4419.57|4419.22|4419.22|0
1741941640000|2025-03-14 08:40:40|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1741941660000|2025-03-14 08:41:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1741941670000|2025-03-14 08:41:10|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1741941680000|2025-03-14 08:41:20|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1741941690000|2025-03-14 08:41:30|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1741941700000|2025-03-14 08:41:40|4421.29|4421.29|4421.45|4421.45|4421.45|4421.45|4421.29|4421.29|0
1741941710000|2025-03-14 08:41:50|4421.55|4421.55|4420.38|4420.38|4421.55|4421.55|4420.38|4420.38|0
1741941720000|2025-03-14 08:42:00|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1741941750000|2025-03-14 08:42:30|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1741941770000|2025-03-14 08:42:50|4420.05|4420.05|4421.36|4421.36|4421.69|4421.69|4420.05|4420.05|0
1741941780000|2025-03-14 08:43:00|4421.03|4421.03|4420.9|4420.9|4421.03|4421.03|4420.85|4420.85|0
1741941790000|2025-03-14 08:43:10|4420.8|4420.8|4420.47|4420.47|4420.8|4420.8|4420.47|4420.47|0
1741941800000|2025-03-14 08:43:20|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1741941830000|2025-03-14 08:43:50|4419.66|4419.66|4419.34|4419.34|4419.66|4419.66|4419.34|4419.34|0
1741941840000|2025-03-14 08:44:00|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1741941850000|2025-03-14 08:44:10|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1741941860000|2025-03-14 08:44:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1741941880000|2025-03-14 08:44:40|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1741941890000|2025-03-14 08:44:50|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1741941900000|2025-03-14 08:45:00|4418.92|4418.92|4419.25|4419.25|4419.25|4419.25|4418.92|4418.92|0
1741941920000|2025-03-14 08:45:20|4419.19|4419.19|4420.17|4420.17|4420.17|4420.17|4419.19|4419.19|0
1741941930000|2025-03-14 08:45:30|4420.13|4420.13|4420.77|4420.77|4420.77|4420.77|4420.11|4420.11|0
1741941950000|2025-03-14 08:45:50|4421.09|4421.09|4420.77|4420.77|4421.09|4421.09|4420.77|4420.77|0
1741941960000|2025-03-14 08:46:00|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1741941970000|2025-03-14 08:46:10|4420.12|4420.12|4419.8|4419.8|4420.12|4420.12|4419.8|4419.8|0
1741941980000|2025-03-14 08:46:20|4420.45|4420.45|4421.1|4421.1|4421.1|4421.1|4420.45|4420.45|0
1741942000000|2025-03-14 08:46:40|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1741942010000|2025-03-14 08:46:50|4420.73|4420.73|4421.69|4421.69|4421.69|4421.69|4420.73|4420.73|0
1741942040000|2025-03-14 08:47:20|4421.86|4421.86|4422.02|4422.02|4422.02|4422.02|4421.86|4421.86|0
1741942060000|2025-03-14 08:47:40|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1741942070000|2025-03-14 08:47:50|4420.85|4420.85|4421.94|4421.94|4421.94|4421.94|4420.78|4420.78|0
1741942080000|2025-03-14 08:48:00|4421.62|4421.62|4421.78|4421.78|4421.78|4421.78|4421.62|4421.62|0
1741942100000|2025-03-14 08:48:20|4421.62|4421.62|4423.51|4423.51|4423.51|4423.51|4421.62|4421.62|0
1741942110000|2025-03-14 08:48:30|4423.61|4423.61|4423.93|4423.93|4424.31|4424.31|4423.61|4423.61|0
1741942120000|2025-03-14 08:48:40|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1741942160000|2025-03-14 08:49:20|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1741942170000|2025-03-14 08:49:30|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1741942180000|2025-03-14 08:49:40|4422.51|4422.51|4422.67|4422.67|4422.67|4422.67|4422.51|4422.51|0
1741942190000|2025-03-14 08:49:50|4423.26|4423.26|4424.39|4424.39|4424.39|4424.39|4423.26|4423.26|0
1741942200000|2025-03-14 08:50:00|4424.97|4424.97|4425.55|4425.55|4425.55|4425.55|4424.97|4424.97|0
1741942210000|2025-03-14 08:50:10|4425.88|4425.88|4426.06|4426.06|4426.06|4426.06|4425.88|4425.88|0
1741942230000|2025-03-14 08:50:30|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1741942250000|2025-03-14 08:50:50|4425.22|4425.22|4425.15|4425.15|4425.8|4425.8|4425.15|4425.15|0
1741942260000|2025-03-14 08:51:00|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1741942270000|2025-03-14 08:51:10|4424.87|4424.87|4424.68|4424.68|4424.87|4424.87|4424.68|4424.68|0
1741942280000|2025-03-14 08:51:20|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1741942290000|2025-03-14 08:51:30|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1741942300000|2025-03-14 08:51:40|4424.37|4424.37|4424.04|4424.04|4424.37|4424.37|4424.04|4424.04|0
1741942310000|2025-03-14 08:51:50|4423.94|4423.94|4422.87|4422.87|4423.94|4423.94|4422.87|4422.87|0
1741942320000|2025-03-14 08:52:00|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1741942340000|2025-03-14 08:52:20|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1741942350000|2025-03-14 08:52:30|4422.45|4422.45|4422.12|4422.12|4422.45|4422.45|4422.12|4422.12|0
1741942380000|2025-03-14 08:53:00|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1741942390000|2025-03-14 08:53:10|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1741942400000|2025-03-14 08:53:20|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1741942410000|2025-03-14 08:53:30|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1741942420000|2025-03-14 08:53:40|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1741942440000|2025-03-14 08:54:00|4424.27|4424.27|4424.85|4424.85|4424.85|4424.85|4424.27|4424.27|0
1741942450000|2025-03-14 08:54:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1741942480000|2025-03-14 08:54:40|4425.82|4425.82|4425.85|4425.85|4425.85|4425.85|4425.82|4425.82|0
1741942490000|2025-03-14 08:54:50|4425.93|4425.93|4425.61|4425.61|4425.93|4425.93|4425.61|4425.61|0
1741942500000|2025-03-14 08:55:00|4425.77|4425.77|4426.66|4426.66|4426.66|4426.66|4425.77|4425.77|0
1741942510000|2025-03-14 08:55:10|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1741942520000|2025-03-14 08:55:20|4426.82|4426.82|4426.66|4426.66|4426.82|4426.82|4426.66|4426.66|0
1741942530000|2025-03-14 08:55:30|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1741942540000|2025-03-14 08:55:40|4427.57|4427.57|4427.49|4427.49|4427.57|4427.57|4427.49|4427.49|0
1741942550000|2025-03-14 08:55:50|4427.34|4427.34|4427.43|4427.43|4427.43|4427.43|4427.34|4427.34|0
1741942560000|2025-03-14 08:56:00|4428.01|4428.01|4427.88|4427.88|4428.01|4428.01|4427.88|4427.88|0
1741942570000|2025-03-14 08:56:10|4428.2|4428.2|4428.53|4428.53|4428.53|4428.53|4428.2|4428.2|0
1741942590000|2025-03-14 08:56:30|4427.88|4427.88|4427.39|4427.39|4427.88|4427.88|4427.23|4427.23|0
1741942600000|2025-03-14 08:56:40|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1741942630000|2025-03-14 08:57:10|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1741942640000|2025-03-14 08:57:20|4427.67|4427.67|4427.76|4427.76|4427.76|4427.76|4427.67|4427.67|0
1741942650000|2025-03-14 08:57:30|4427.18|4427.18|4426.6|4426.6|4427.18|4427.18|4426.6|4426.6|0
1741942660000|2025-03-14 08:57:40|4426.28|4426.28|4426.12|4426.12|4426.28|4426.28|4426.12|4426.12|0
1741942690000|2025-03-14 08:58:10|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1741942700000|2025-03-14 08:58:20|4426.12|4426.12|4425.79|4425.79|4426.12|4426.12|4425.79|4425.79|0
1741942710000|2025-03-14 08:58:30|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1741942720000|2025-03-14 08:58:40|4425.41|4425.41|4424.08|4424.08|4425.41|4425.41|4424.08|4424.08|0
1741942730000|2025-03-14 08:58:50|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1741942740000|2025-03-14 08:59:00|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1741942750000|2025-03-14 08:59:10|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1741942770000|2025-03-14 08:59:30|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1741942800000|2025-03-14 09:00:00|4425.74|4425.74|4426.39|4426.39|4426.39|4426.39|4425.74|4425.74|0
1741942810000|2025-03-14 09:00:10|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1741942850000|2025-03-14 09:00:50|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1741942870000|2025-03-14 09:01:10|4426.72|4426.72|4427.39|4427.39|4427.39|4427.39|4426.62|4426.62|0
1741942880000|2025-03-14 09:01:20|4427.07|4427.07|4426.74|4426.74|4427.07|4427.07|4426.74|4426.74|0
1741942900000|2025-03-14 09:01:40|4426.09|4426.09|4425.5|4425.5|4426.09|4426.09|4425.5|4425.5|0
1741942910000|2025-03-14 09:01:50|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1741942920000|2025-03-14 09:02:00|4425.13|4425.13|4424.8|4424.8|4425.46|4425.46|4424.8|4424.8|0
1741942940000|2025-03-14 09:02:20|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1741942950000|2025-03-14 09:02:30|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1741942960000|2025-03-14 09:02:40|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1741942970000|2025-03-14 09:02:50|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1741942980000|2025-03-14 09:03:00|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1741942990000|2025-03-14 09:03:10|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1741943000000|2025-03-14 09:03:20|4425.64|4425.64|4425.61|4425.61|4425.64|4425.64|4425.61|4425.61|0
1741943020000|2025-03-14 09:03:40|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1741943030000|2025-03-14 09:03:50|4425.57|4425.57|4425.38|4425.38|4426.03|4426.03|4425.38|4425.38|0
1741943040000|2025-03-14 09:04:00|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1741943050000|2025-03-14 09:04:10|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1741943060000|2025-03-14 09:04:20|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1741943070000|2025-03-14 09:04:30|4425.31|4425.31|4425.75|4425.75|4425.75|4425.75|4425.31|4425.31|0
1741943080000|2025-03-14 09:04:40|4425.55|4425.55|4425.7|4425.7|4425.79|4425.79|4425.55|4425.55|0
1741943090000|2025-03-14 09:04:50|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1741943110000|2025-03-14 09:05:10|4425.5|4425.5|4425.55|4425.55|4425.6|4425.6|4425.5|4425.5|0
1741943120000|2025-03-14 09:05:20|4425.23|4425.23|4424.9|4424.9|4425.23|4425.23|4424.75|4424.75|0
1741943130000|2025-03-14 09:05:30|4424.25|4424.25|4422.87|4422.87|4424.25|4424.25|4422.29|4422.29|0
1741943140000|2025-03-14 09:05:40|4422.54|4422.54|4418.95|4418.95|4422.54|4422.54|4418.95|4418.95|0
1741943150000|2025-03-14 09:05:50|4417.06|4417.06|4417.17|4417.17|4417.2|4417.2|4417.04|4417.04|0
1741943160000|2025-03-14 09:06:00|4419.39|4419.39|4419.46|4419.46|4419.78|4419.78|4419.06|4419.06|0
1741943170000|2025-03-14 09:06:10|4419.78|4419.78|4421.49|4421.49|4421.51|4421.51|4419.78|4419.78|0
1741943180000|2025-03-14 09:06:20|4421.81|4421.81|4421.49|4421.49|4422.14|4422.14|4421.49|4421.49|0
1741943190000|2025-03-14 09:06:30|4421.16|4421.16|4421.22|4421.22|4421.22|4421.22|4421.16|4421.16|0
1741943200000|2025-03-14 09:06:40|4421.34|4421.34|4420.76|4420.76|4421.34|4421.34|4420.76|4420.76|0
1741943210000|2025-03-14 09:06:50|4420.85|4420.85|4420.53|4420.53|4420.85|4420.85|4420.53|4420.53|0
1741943220000|2025-03-14 09:07:00|4419.87|4419.87|4418.05|4418.05|4419.87|4419.87|4418.05|4418.05|0
1741943230000|2025-03-14 09:07:10|4418.08|4418.08|4418.1|4418.1|4418.1|4418.1|4418.08|4418.08|0
1741943240000|2025-03-14 09:07:20|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1741943250000|2025-03-14 09:07:30|4417.75|4417.75|4417.8|4417.8|4417.8|4417.8|4417.75|4417.75|0
1741943270000|2025-03-14 09:07:50|4418.44|4418.44|4418.45|4418.45|4418.5|4418.5|4418.44|4418.44|0
1741943290000|2025-03-14 09:08:10|4418.13|4418.13|4418.13|4418.13|4418.14|4418.14|4418.13|4418.13|0
1741943300000|2025-03-14 09:08:20|4418.71|4418.71|4419.29|4419.29|4419.29|4419.29|4418.71|4418.71|0
1741943320000|2025-03-14 09:08:40|4419.94|4419.94|4420.6|4420.6|4420.6|4420.6|4419.94|4419.94|0
1741943330000|2025-03-14 09:08:50|4421.18|4421.18|4422.25|4422.25|4422.25|4422.25|4421.18|4421.18|0
1741943340000|2025-03-14 09:09:00|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1741943350000|2025-03-14 09:09:10|4423|4423|4425.47|4425.47|4425.47|4425.47|4423|4423|0
1741943360000|2025-03-14 09:09:20|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1741943370000|2025-03-14 09:09:30|4426.28|4426.28|4425.96|4425.96|4426.28|4426.28|4425.96|4425.96|0
1741943400000|2025-03-14 09:10:00|4425.31|4425.31|4423.41|4423.41|4425.31|4425.31|4423.41|4423.41|0
1741943410000|2025-03-14 09:10:10|4424.06|4424.06|4424.64|4424.64|4424.64|4424.64|4424.06|4424.06|0
1741943420000|2025-03-14 09:10:20|4424.31|4424.31|4424.09|4424.09|4424.31|4424.31|4424.09|4424.09|0
1741943440000|2025-03-14 09:10:40|4424.05|4424.05|4424.36|4424.36|4424.36|4424.36|4423.99|4423.99|0
1741943450000|2025-03-14 09:10:50|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1741943460000|2025-03-14 09:11:00|4424.73|4424.73|4425.06|4425.06|4425.06|4425.06|4424.73|4424.73|0
1741943470000|2025-03-14 09:11:10|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1741943500000|2025-03-14 09:11:40|4425.04|4425.04|4424.95|4424.95|4425.04|4425.04|4424.95|4424.95|0
1741943520000|2025-03-14 09:12:00|4425.28|4425.28|4424.62|4424.62|4425.6|4425.6|4424.62|4424.62|0
1741943530000|2025-03-14 09:12:10|4424.95|4424.95|4424.24|4424.24|4424.95|4424.95|4423.91|4423.91|0
1741943540000|2025-03-14 09:12:20|4423.91|4423.91|4423.26|4423.26|4423.91|4423.91|4423.26|4423.26|0
1741943560000|2025-03-14 09:12:40|4423.16|4423.16|4422.68|4422.68|4423.16|4423.16|4422.68|4422.68|0
1741943570000|2025-03-14 09:12:50|4422.54|4422.54|4422.21|4422.21|4422.54|4422.54|4422.21|4422.21|0
1741943580000|2025-03-14 09:13:00|4422.16|4422.16|4421.88|4421.88|4422.16|4422.16|4421.83|4421.83|0
1741943590000|2025-03-14 09:13:10|4421.79|4421.79|4419.83|4419.83|4421.79|4421.79|4419.83|4419.83|0
1741943600000|2025-03-14 09:13:20|4418.85|4418.85|4418.92|4418.92|4419.51|4419.51|4418.85|4418.85|0
1741943630000|2025-03-14 09:13:50|4418.6|4418.6|4416.42|4416.42|4418.6|4418.6|4416.42|4416.42|0
1741943640000|2025-03-14 09:14:00|4416.38|4416.38|4416.35|4416.35|4416.38|4416.38|4416.35|4416.35|0
1741943650000|2025-03-14 09:14:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.35|4416.35|0
1741943660000|2025-03-14 09:14:20|4416.71|4416.71|4417.94|4417.94|4417.94|4417.94|4416.71|4416.71|0
1741943700000|2025-03-14 09:15:00|4418.27|4418.27|4417.37|4417.37|4418.6|4418.6|4417.37|4417.37|0
1741943710000|2025-03-14 09:15:10|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1741943730000|2025-03-14 09:15:30|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1741943740000|2025-03-14 09:15:40|4417.07|4417.07|4416.48|4416.48|4417.07|4417.07|4416.48|4416.48|0
1741943750000|2025-03-14 09:15:50|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|0
1741943780000|2025-03-14 09:16:20|4416.83|4416.83|4416.5|4416.5|4416.83|4416.83|4416.5|4416.5|0
1741943800000|2025-03-14 09:16:40|4415.85|4415.85|4414.94|4414.94|4415.85|4415.85|4414.94|4414.94|0
1741943810000|2025-03-14 09:16:50|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1741943820000|2025-03-14 09:17:00|4414.87|4414.87|4414.71|4414.71|4414.87|4414.87|4414.71|4414.71|0
1741943830000|2025-03-14 09:17:10|4414.38|4414.38|4415.04|4415.04|4415.04|4415.04|4414.38|4414.38|0
1741943850000|2025-03-14 09:17:30|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|4415.2|0
1741943870000|2025-03-14 09:17:50|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1741943880000|2025-03-14 09:18:00|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1741943890000|2025-03-14 09:18:10|4414.12|4414.12|4412.82|4412.82|4414.12|4414.12|4412.82|4412.82|0
1741943900000|2025-03-14 09:18:20|4412.73|4412.73|4413.19|4413.19|4413.19|4413.19|4412.53|4412.53|0
1741943920000|2025-03-14 09:18:40|4412.53|4412.53|4412.21|4412.21|4412.53|4412.53|4411.55|4411.55|0
1741943930000|2025-03-14 09:18:50|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1741943950000|2025-03-14 09:19:10|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1741943960000|2025-03-14 09:19:20|4412.91|4412.91|4412.58|4412.58|4412.91|4412.91|4412.58|4412.58|0
1741943970000|2025-03-14 09:19:30|4412.91|4412.91|4412.25|4412.25|4412.91|4412.91|4412.25|4412.25|0
1741944010000|2025-03-14 09:20:10|4411.93|4411.93|4411.84|4411.84|4411.93|4411.93|4411.84|4411.84|0
1741944020000|2025-03-14 09:20:20|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1741944040000|2025-03-14 09:20:40|4411.3|4411.3|4411.89|4411.89|4411.89|4411.89|4411.3|4411.3|0
1741944050000|2025-03-14 09:20:50|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1741944070000|2025-03-14 09:21:10|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1741944080000|2025-03-14 09:21:20|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1741944100000|2025-03-14 09:21:40|4412.75|4412.75|4412.42|4412.42|4412.75|4412.75|4411.93|4411.93|0
1741944110000|2025-03-14 09:21:50|4412.26|4412.26|4412.1|4412.1|4412.42|4412.42|4412.1|4412.1|0
1741944120000|2025-03-14 09:22:00|4412.26|4412.26|4411.93|4411.93|4412.26|4412.26|4411.93|4411.93|0
1741944140000|2025-03-14 09:22:20|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1741944150000|2025-03-14 09:22:30|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1741944180000|2025-03-14 09:23:00|4411.95|4411.95|4412.12|4412.12|4412.12|4412.12|4411.95|4411.95|0
1741944200000|2025-03-14 09:23:20|4412.14|4412.14|4412.63|4412.63|4412.63|4412.63|4412.14|4412.14|0
1741944220000|2025-03-14 09:23:40|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1741944240000|2025-03-14 09:24:00|4413.23|4413.23|4413.21|4413.21|4413.23|4413.23|4413.21|4413.21|0
1741944250000|2025-03-14 09:24:10|4413.19|4413.19|4413.33|4413.33|4413.33|4413.33|4413.19|4413.19|0
1741944260000|2025-03-14 09:24:20|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1741944280000|2025-03-14 09:24:40|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1741944310000|2025-03-14 09:25:10|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1741944330000|2025-03-14 09:25:30|4413.89|4413.89|4413.98|4413.98|4413.98|4413.98|4413.89|4413.89|0
1741944360000|2025-03-14 09:26:00|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1741944370000|2025-03-14 09:26:10|4413.98|4413.98|4413.82|4413.82|4413.98|4413.98|4413.82|4413.82|0
1741944390000|2025-03-14 09:26:30|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1741944400000|2025-03-14 09:26:40|4412.91|4412.91|4412.59|4412.59|4412.91|4412.91|4412.59|4412.59|0
1741944420000|2025-03-14 09:27:00|4412.91|4412.91|4413.24|4413.24|4413.24|4413.24|4412.91|4412.91|0
1741944440000|2025-03-14 09:27:20|4413.57|4413.57|4416.11|4416.11|4416.11|4416.11|4413.57|4413.57|0
1741944450000|2025-03-14 09:27:30|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1741944460000|2025-03-14 09:27:40|4415.85|4415.85|4417.16|4417.16|4417.16|4417.16|4415.85|4415.85|0
1741944470000|2025-03-14 09:27:50|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1741944480000|2025-03-14 09:28:00|4416.82|4416.82|4416.49|4416.49|4416.82|4416.82|4416.49|4416.49|0
1741944500000|2025-03-14 09:28:20|4417.14|4417.14|4419.36|4419.36|4419.36|4419.36|4417.14|4417.14|0
1741944510000|2025-03-14 09:28:30|4419.94|4419.94|4420.27|4420.27|4420.27|4420.27|4419.94|4419.94|0
1741944520000|2025-03-14 09:28:40|4420.32|4420.32|4420.37|4420.37|4420.37|4420.37|4420.32|4420.32|0
1741944530000|2025-03-14 09:28:50|4420.2|4420.2|4419.3|4419.3|4420.2|4420.2|4418.64|4418.64|0
1741944540000|2025-03-14 09:29:00|4418.64|4418.64|4418.97|4418.97|4418.97|4418.97|4418.64|4418.64|0
1741944550000|2025-03-14 09:29:10|4419.62|4419.62|4419.55|4419.55|4420.53|4420.53|4419.22|4419.22|0
1741944560000|2025-03-14 09:29:20|4419.88|4419.88|4420.2|4420.2|4420.2|4420.2|4419.88|4419.88|0
1741944580000|2025-03-14 09:29:40|4420.86|4420.86|4421.18|4421.18|4421.18|4421.18|4420.86|4420.86|0
1741944590000|2025-03-14 09:29:50|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1741944600000|2025-03-14 09:30:00|4422.49|4422.49|4424.14|4424.14|4424.14|4424.14|4422.49|4422.49|0
1741944610000|2025-03-14 09:30:10|4423.49|4423.49|4423.68|4423.68|4424.66|4424.66|4423.49|4423.49|0
1741944620000|2025-03-14 09:30:20|4423.35|4423.35|4418.59|4418.59|4423.35|4423.35|4418.59|4418.59|0
1741944630000|2025-03-14 09:30:30|4419.25|4419.25|4419.08|4419.08|4419.63|4419.63|4419.08|4419.08|0
1741944640000|2025-03-14 09:30:40|4419.41|4419.41|4418.13|4418.13|4419.41|4419.41|4418.13|4418.13|0
1741944660000|2025-03-14 09:31:00|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1741944670000|2025-03-14 09:31:10|4418.06|4418.06|4417.4|4417.4|4418.06|4418.06|4417.4|4417.4|0
1741944680000|2025-03-14 09:31:20|4416.82|4416.82|4416.84|4416.84|4416.84|4416.84|4416.82|4416.82|0
1741944720000|2025-03-14 09:32:00|4417.17|4417.17|4417.23|4417.23|4417.23|4417.23|4417.13|4417.13|0
1741944730000|2025-03-14 09:32:10|4417.26|4417.26|4416.86|4416.86|4417.84|4417.84|4416.86|4416.86|0
1741944740000|2025-03-14 09:32:20|4416.21|4416.21|4416.53|4416.53|4416.53|4416.53|4416.21|4416.21|0
1741944750000|2025-03-14 09:32:30|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1741944780000|2025-03-14 09:33:00|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1741944800000|2025-03-14 09:33:20|4416.16|4416.16|4414.34|4414.34|4416.16|4416.16|4414.01|4414.01|0
1741944840000|2025-03-14 09:34:00|4414.31|4414.31|4414.34|4414.34|4414.34|4414.34|4414.31|4414.31|0
1741944850000|2025-03-14 09:34:10|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|0
1741944860000|2025-03-14 09:34:20|4414.58|4414.58|4413.25|4413.25|4414.58|4414.58|4413.25|4413.25|0
1741944870000|2025-03-14 09:34:30|4412.92|4412.92|4412.6|4412.6|4412.92|4412.92|4412.6|4412.6|0
1741944880000|2025-03-14 09:34:40|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1741944890000|2025-03-14 09:34:50|4412.27|4412.27|4413.81|4413.81|4413.81|4413.81|4412.27|4412.27|0
1741944920000|2025-03-14 09:35:20|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1741944930000|2025-03-14 09:35:30|4413.04|4413.04|4413.04|4413.04|4413.38|4413.38|4412.07|4412.07|0
1741944940000|2025-03-14 09:35:40|4413.36|4413.36|4413.2|4413.2|4413.36|4413.36|4413.2|4413.2|0
1741944950000|2025-03-14 09:35:50|4413.53|4413.53|4413.55|4413.55|4413.55|4413.55|4413.53|4413.53|0
1741944970000|2025-03-14 09:36:10|4413.6|4413.6|4414.27|4414.27|4414.27|4414.27|4413.6|4413.6|0
1741944980000|2025-03-14 09:36:20|4414.6|4414.6|4414.6|4414.6|4414.93|4414.93|4414.6|4414.6|0
1741944990000|2025-03-14 09:36:30|4414.58|4414.58|4413.99|4413.99|4414.6|4414.6|4413.99|4413.99|0
1741945000000|2025-03-14 09:36:40|4414.15|4414.15|4413.83|4413.83|4414.15|4414.15|4413.83|4413.83|0
1741945010000|2025-03-14 09:36:50|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|4413.67|0
1741945020000|2025-03-14 09:37:00|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1741945030000|2025-03-14 09:37:10|4413.39|4413.39|4413.41|4413.41|4413.41|4413.41|4413.39|4413.39|0
1741945050000|2025-03-14 09:37:30|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1741945060000|2025-03-14 09:37:40|4413.2|4413.2|4413.01|4413.01|4413.2|4413.2|4413.01|4413.01|0
1741945100000|2025-03-14 09:38:20|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|4413.33|0
1741945130000|2025-03-14 09:38:50|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1741945140000|2025-03-14 09:39:00|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1741945150000|2025-03-14 09:39:10|4413.31|4413.31|4412.98|4412.98|4413.31|4413.31|4412.65|4412.65|0
1741945180000|2025-03-14 09:39:40|4412.4|4412.4|4412.72|4412.72|4412.72|4412.72|4412.4|4412.4|0
1741945190000|2025-03-14 09:39:50|4412.07|4412.07|4414.02|4414.02|4414.03|4414.03|4412.07|4412.07|0
1741945200000|2025-03-14 09:40:00|4414.34|4414.34|4414.62|4414.62|4414.62|4414.62|4414.02|4414.02|0
1741945210000|2025-03-14 09:40:10|4414.57|4414.57|4414.25|4414.25|4414.57|4414.57|4414.25|4414.25|0
1741945230000|2025-03-14 09:40:30|4414.29|4414.29|4412.71|4412.71|4414.29|4414.29|4412.71|4412.71|0
1741945240000|2025-03-14 09:40:40|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1741945250000|2025-03-14 09:40:50|4413.13|4413.13|4413.46|4413.46|4413.46|4413.46|4413.13|4413.13|0
1741945260000|2025-03-14 09:41:00|4413.13|4413.13|4412.89|4412.89|4413.13|4413.13|4412.8|4412.8|0
1741945270000|2025-03-14 09:41:10|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1741945280000|2025-03-14 09:41:20|4412.89|4412.89|4414.39|4414.39|4414.39|4414.39|4412.57|4412.57|0
1741945290000|2025-03-14 09:41:30|4414.71|4414.71|4415.92|4415.92|4415.92|4415.92|4414.71|4414.71|0
1741945300000|2025-03-14 09:41:40|4415.97|4415.97|4415.97|4415.97|4416.07|4416.07|4415.97|4415.97|0
1741945330000|2025-03-14 09:42:10|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1741945340000|2025-03-14 09:42:20|4416.88|4416.88|4417.07|4417.07|4417.23|4417.23|4416.88|4416.88|0
1741945350000|2025-03-14 09:42:30|4417.04|4417.04|4416.48|4416.48|4417.04|4417.04|4416.46|4416.46|0
1741945380000|2025-03-14 09:43:00|4416.16|4416.16|4415.08|4415.08|4416.16|4416.16|4415.08|4415.08|0
1741945390000|2025-03-14 09:43:10|4414.75|4414.75|4414.1|4414.1|4414.75|4414.75|4414.1|4414.1|0
1741945410000|2025-03-14 09:43:30|4413.77|4413.77|4413.95|4413.95|4413.95|4413.95|4413.45|4413.45|0
1741945430000|2025-03-14 09:43:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1741945440000|2025-03-14 09:44:00|4414.23|4414.23|4414.28|4414.28|4414.28|4414.28|4414.23|4414.23|0
1741945450000|2025-03-14 09:44:10|4414.26|4414.26|4414.21|4414.21|4414.26|4414.26|4414.21|4414.21|0
1741945460000|2025-03-14 09:44:20|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1741945510000|2025-03-14 09:45:10|4415.75|4415.75|4417.14|4417.14|4417.14|4417.14|4415.75|4415.75|0
1741945520000|2025-03-14 09:45:20|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1741945530000|2025-03-14 09:45:30|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1741945540000|2025-03-14 09:45:40|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1741945560000|2025-03-14 09:46:00|4415.26|4415.26|4415|4415|4415.26|4415.26|4414.68|4414.68|0
1741945570000|2025-03-14 09:46:10|4414.86|4414.86|4414.84|4414.84|4414.86|4414.86|4414.84|4414.84|0
1741945580000|2025-03-14 09:46:20|4414.52|4414.52|4413.9|4413.9|4414.57|4414.57|4413.9|4413.9|0
1741945600000|2025-03-14 09:46:40|4413.57|4413.57|4413.57|4413.57|4413.9|4413.9|4413.24|4413.24|0
1741945620000|2025-03-14 09:47:00|4413.56|4413.56|4412.97|4412.97|4413.56|4413.56|4412.97|4412.97|0
1741945630000|2025-03-14 09:47:10|4413.14|4413.14|4412.55|4412.55|4413.14|4413.14|4412.55|4412.55|0
1741945690000|2025-03-14 09:48:10|4411.57|4411.57|4411.9|4411.9|4411.9|4411.9|4411.57|4411.57|0
1741945700000|2025-03-14 09:48:20|4411.74|4411.74|4412.32|4412.32|4412.32|4412.32|4411.74|4411.74|0
1741945710000|2025-03-14 09:48:30|4412.33|4412.33|4413.16|4413.16|4414.47|4414.47|4412.33|4412.33|0
1741945720000|2025-03-14 09:48:40|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1741945730000|2025-03-14 09:48:50|4413.47|4413.47|4415.36|4415.36|4415.36|4415.36|4413.14|4413.14|0
1741945750000|2025-03-14 09:49:10|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1741945760000|2025-03-14 09:49:20|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1741945770000|2025-03-14 09:49:30|4415.68|4415.68|4415.31|4415.31|4415.68|4415.68|4415.31|4415.31|0
1741945790000|2025-03-14 09:49:50|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1741945800000|2025-03-14 09:50:00|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1741945810000|2025-03-14 09:50:10|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1741945870000|2025-03-14 09:51:10|4415.43|4415.43|4416.01|4416.01|4416.01|4416.01|4415.43|4415.43|0
1741945880000|2025-03-14 09:51:20|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1741945890000|2025-03-14 09:51:30|4415.73|4415.73|4417.87|4417.87|4417.87|4417.87|4415.73|4415.73|0
1741945900000|2025-03-14 09:51:40|4418.45|4418.45|4418.83|4418.83|4418.83|4418.83|4418.45|4418.45|0
1741945910000|2025-03-14 09:51:50|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1741945930000|2025-03-14 09:52:10|4419.32|4419.32|4420.46|4420.46|4420.88|4420.88|4419.32|4419.32|0
1741945940000|2025-03-14 09:52:20|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1741945950000|2025-03-14 09:52:30|4419.97|4419.97|4419.32|4419.32|4419.97|4419.97|4419.32|4419.32|0
1741945960000|2025-03-14 09:52:40|4419.65|4419.65|4420.3|4420.3|4420.3|4420.3|4419.65|4419.65|0
1741945970000|2025-03-14 09:52:50|4420.95|4420.95|4421.28|4421.28|4421.28|4421.28|4420.95|4420.95|0
1741945980000|2025-03-14 09:53:00|4421.61|4421.61|4422.84|4422.84|4422.84|4422.84|4421.61|4421.61|0
1741945990000|2025-03-14 09:53:10|4423.17|4423.17|4423.75|4423.75|4423.75|4423.75|4423.17|4423.17|0
1741946010000|2025-03-14 09:53:30|4423.8|4423.8|4423.66|4423.66|4423.8|4423.8|4423.66|4423.66|0
1741946020000|2025-03-14 09:53:40|4423.49|4423.49|4423.4|4423.4|4423.49|4423.49|4423.4|4423.4|0
1741946030000|2025-03-14 09:53:50|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1741946040000|2025-03-14 09:54:00|4424.05|4424.05|4423.72|4423.72|4424.05|4424.05|4423.72|4423.72|0
1741946050000|2025-03-14 09:54:10|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1741946070000|2025-03-14 09:54:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1741946080000|2025-03-14 09:54:40|4422.2|4422.2|4421.87|4421.87|4422.2|4422.2|4421.87|4421.87|0
1741946090000|2025-03-14 09:54:50|4421.97|4421.97|4421.64|4421.64|4421.97|4421.97|4421.64|4421.64|0
1741946100000|2025-03-14 09:55:00|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1741946120000|2025-03-14 09:55:20|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1741946140000|2025-03-14 09:55:40|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1741946150000|2025-03-14 09:55:50|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1741946160000|2025-03-14 09:56:00|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1741946170000|2025-03-14 09:56:10|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1741946180000|2025-03-14 09:56:20|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.92|4422.92|0
1741946190000|2025-03-14 09:56:30|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1741946200000|2025-03-14 09:56:40|4422.71|4422.71|4423.42|4423.42|4423.42|4423.42|4422.71|4422.71|0
1741946210000|2025-03-14 09:56:50|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4423.74|4423.74|0
1741946220000|2025-03-14 09:57:00|4423.74|4423.74|4423.42|4423.42|4423.74|4423.74|4423.42|4423.42|0
1741946240000|2025-03-14 09:57:20|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4422.76|4422.76|0
1741946250000|2025-03-14 09:57:30|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1741946260000|2025-03-14 09:57:40|4423.46|4423.46|4423.79|4423.79|4423.79|4423.79|4423.46|4423.46|0
1741946270000|2025-03-14 09:57:50|4423.83|4423.83|4424.5|4424.5|4424.5|4424.5|4423.83|4423.83|0
1741946280000|2025-03-14 09:58:00|4424.51|4424.51|4425.1|4425.1|4425.1|4425.1|4424.51|4424.51|0
1741946300000|2025-03-14 09:58:20|4425.68|4425.68|4426.01|4426.01|4426.01|4426.01|4425.68|4425.68|0
1741946310000|2025-03-14 09:58:30|4425.96|4425.96|4425.92|4425.92|4425.96|4425.96|4425.92|4425.92|0
1741946320000|2025-03-14 09:58:40|4425.59|4425.59|4425.57|4425.57|4425.59|4425.59|4425.56|4425.56|0
1741946330000|2025-03-14 09:58:50|4425.53|4425.53|4425.5|4425.5|4425.53|4425.53|4425.47|4425.47|0
1741946340000|2025-03-14 09:59:00|4425.68|4425.68|4425.73|4425.73|4425.73|4425.73|4425.68|4425.68|0
1741946350000|2025-03-14 09:59:10|4425.78|4425.78|4425.2|4425.2|4425.78|4425.78|4425.2|4425.2|0
1741946360000|2025-03-14 09:59:20|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1741946370000|2025-03-14 09:59:30|4425.56|4425.56|4425.15|4425.15|4425.56|4425.56|4425.14|4425.14|0
1741946380000|2025-03-14 09:59:40|4424.99|4424.99|4424.3|4424.3|4425|4425|4424.3|4424.3|0
1741946400000|2025-03-14 10:00:00|4424.95|4424.95|4425.54|4425.54|4425.54|4425.54|4424.95|4424.95|0
1741946420000|2025-03-14 10:00:20|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1741946440000|2025-03-14 10:00:40|4426.52|4426.52|4426.84|4426.84|4426.84|4426.84|4426.52|4426.52|0
1741946450000|2025-03-14 10:00:50|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1741946460000|2025-03-14 10:01:00|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1741946470000|2025-03-14 10:01:10|4426.75|4426.75|4426.42|4426.42|4426.75|4426.75|4426.42|4426.42|0
1741946480000|2025-03-14 10:01:20|4426.09|4426.09|4425.77|4425.77|4426.09|4426.09|4425.77|4425.77|0
1741946500000|2025-03-14 10:01:40|4425.61|4425.61|4425.28|4425.28|4425.61|4425.61|4425.28|4425.28|0
1741946510000|2025-03-14 10:01:50|4425.23|4425.23|4425.81|4425.81|4425.81|4425.81|4425.23|4425.23|0
1741946560000|2025-03-14 10:02:40|4426.4|4426.4|4426.67|4426.67|4426.72|4426.72|4426.4|4426.4|0
1741946600000|2025-03-14 10:03:20|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1741946610000|2025-03-14 10:03:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1741946640000|2025-03-14 10:04:00|4426.79|4426.79|4426.49|4426.49|4426.82|4426.82|4426.49|4426.49|0
1741946650000|2025-03-14 10:04:10|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1741946690000|2025-03-14 10:04:50|4426.46|4426.46|4426.79|4426.79|4426.79|4426.79|4426.46|4426.46|0
1741946700000|2025-03-14 10:05:00|4427.37|4427.37|4427.7|4427.7|4427.7|4427.7|4427.37|4427.37|0
1741946720000|2025-03-14 10:05:20|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1741946730000|2025-03-14 10:05:30|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1741946750000|2025-03-14 10:05:50|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1741946760000|2025-03-14 10:06:00|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1741946770000|2025-03-14 10:06:10|4426.99|4426.99|4427.04|4427.04|4427.04|4427.04|4426.99|4426.99|0
1741946780000|2025-03-14 10:06:20|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1741946790000|2025-03-14 10:06:30|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1741946820000|2025-03-14 10:07:00|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.2|4426.2|0
1741946830000|2025-03-14 10:07:10|4427.44|4427.44|4427.76|4427.76|4428.09|4428.09|4427.44|4427.44|0
1741946840000|2025-03-14 10:07:20|4427.74|4427.74|4428.07|4428.07|4428.07|4428.07|4427.74|4427.74|0
1741946850000|2025-03-14 10:07:30|4427.9|4427.9|4427.97|4427.97|4427.97|4427.97|4427.9|4427.9|0
1741946860000|2025-03-14 10:07:40|4428.06|4428.06|4428.18|4428.18|4428.18|4428.18|4428.06|4428.06|0
1741946870000|2025-03-14 10:07:50|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1741946900000|2025-03-14 10:08:20|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1741946910000|2025-03-14 10:08:30|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1741946920000|2025-03-14 10:08:40|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1741946930000|2025-03-14 10:08:50|4429.18|4429.18|4429.43|4429.43|4429.76|4429.76|4429.18|4429.18|0
1741946940000|2025-03-14 10:09:00|4429.11|4429.11|4427.98|4427.98|4429.15|4429.15|4427.98|4427.98|0
1741946950000|2025-03-14 10:09:10|4428.31|4428.31|4428.99|4428.99|4428.99|4428.99|4428.31|4428.31|0
1741946960000|2025-03-14 10:09:20|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1741946970000|2025-03-14 10:09:30|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1741947000000|2025-03-14 10:10:00|4429.62|4429.62|4429.57|4429.57|4429.62|4429.62|4429.57|4429.57|0
1741947040000|2025-03-14 10:10:40|4428.99|4428.99|4429.08|4429.08|4429.08|4429.08|4428.99|4428.99|0
1741947050000|2025-03-14 10:10:50|4429.66|4429.66|4429.7|4429.7|4429.7|4429.7|4429.66|4429.66|0
1741947080000|2025-03-14 10:11:20|4430.29|4430.29|4430.64|4430.64|4430.64|4430.64|4430.29|4430.29|0
1741947110000|2025-03-14 10:11:50|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1741947120000|2025-03-14 10:12:00|4430.61|4430.61|4430.95|4430.95|4430.95|4430.95|4430.61|4430.61|0
1741947130000|2025-03-14 10:12:10|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1741947140000|2025-03-14 10:12:20|4430.64|4430.64|4430.67|4430.67|4430.67|4430.67|4430.64|4430.64|0
1741947160000|2025-03-14 10:12:40|4431|4431|4431|4431|4431|4431|4431|4431|0
1741947170000|2025-03-14 10:12:50|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1741947180000|2025-03-14 10:13:00|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1741947190000|2025-03-14 10:13:10|4432|4432|4431.99|4431.99|4432|4432|4431.99|4431.99|0
1741947200000|2025-03-14 10:13:20|4432.89|4432.89|4432.88|4432.88|4432.89|4432.89|4432.88|4432.88|0
1741947220000|2025-03-14 10:13:40|4432.55|4432.55|4432.23|4432.23|4432.55|4432.55|4432.23|4432.23|0
1741947230000|2025-03-14 10:13:50|4431.64|4431.64|4432.23|4432.23|4432.23|4432.23|4431.64|4431.64|0
1741947240000|2025-03-14 10:14:00|4432.2|4432.2|4431.87|4431.87|4432.2|4432.2|4431.87|4431.87|0
1741947250000|2025-03-14 10:14:10|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1741947260000|2025-03-14 10:14:20|4431.53|4431.53|4431.59|4431.59|4431.59|4431.59|4431.53|4431.53|0
1741947270000|2025-03-14 10:14:30|4430.42|4430.42|4431.59|4431.59|4431.59|4431.59|4430.42|4430.42|0
1741947280000|2025-03-14 10:14:40|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1741947290000|2025-03-14 10:14:50|4432.17|4432.17|4432.17|4432.17|4432.5|4432.5|4432.17|4432.17|0
1741947300000|2025-03-14 10:15:00|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1741947310000|2025-03-14 10:15:10|4432.82|4432.82|4432.59|4432.59|4432.82|4432.82|4432.59|4432.59|0
1741947320000|2025-03-14 10:15:20|4433.17|4433.17|4433.12|4433.12|4433.17|4433.17|4433.12|4433.12|0
1741947330000|2025-03-14 10:15:30|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1741947340000|2025-03-14 10:15:40|4433.19|4433.19|4432.61|4432.61|4433.19|4433.19|4432.61|4432.61|0
1741947350000|2025-03-14 10:15:50|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1741947360000|2025-03-14 10:16:00|4431.98|4431.98|4431.71|4431.71|4432|4432|4431.67|4431.67|0
1741947370000|2025-03-14 10:16:10|4431.7|4431.7|4431.05|4431.05|4431.7|4431.7|4431.05|4431.05|0
1741947380000|2025-03-14 10:16:20|4431.7|4431.7|4432.28|4432.28|4432.44|4432.44|4431.7|4431.7|0
1741947400000|2025-03-14 10:16:40|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1741947410000|2025-03-14 10:16:50|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1741947420000|2025-03-14 10:17:00|4431.68|4431.68|4431.32|4431.32|4431.68|4431.68|4431.32|4431.32|0
1741947430000|2025-03-14 10:17:10|4431.56|4431.56|4431.51|4431.51|4431.56|4431.56|4431.51|4431.51|0
1741947440000|2025-03-14 10:17:20|4431.84|4431.84|4431.67|4431.67|4431.84|4431.84|4431.67|4431.67|0
1741947450000|2025-03-14 10:17:30|4431.84|4431.84|4432|4432|4432.16|4432.16|4431.84|4431.84|0
1741947460000|2025-03-14 10:17:40|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1741947470000|2025-03-14 10:17:50|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1741947490000|2025-03-14 10:18:10|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1741947510000|2025-03-14 10:18:30|4430.66|4430.66|4430.76|4430.76|4430.76|4430.76|4430.66|4430.66|0
1741947530000|2025-03-14 10:18:50|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|0
1741947540000|2025-03-14 10:19:00|4430.76|4430.76|4430.11|4430.11|4430.76|4430.76|4430.11|4430.11|0
1741947590000|2025-03-14 10:19:50|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1741947610000|2025-03-14 10:20:10|4430.3|4430.3|4430.97|4430.97|4430.97|4430.97|4430.3|4430.3|0
1741947630000|2025-03-14 10:20:30|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1741947650000|2025-03-14 10:20:50|4430.41|4430.41|4430.26|4430.26|4430.41|4430.41|4430.26|4430.26|0
1741947660000|2025-03-14 10:21:00|4430.59|4430.59|4430.26|4430.26|4430.59|4430.59|4430.26|4430.26|0
1741947680000|2025-03-14 10:21:20|4429.94|4429.94|4429.94|4429.94|4430.26|4430.26|4429.94|4429.94|0
1741947700000|2025-03-14 10:21:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1741947710000|2025-03-14 10:21:50|4429.68|4429.68|4429.35|4429.35|4429.68|4429.68|4429.35|4429.35|0
1741947730000|2025-03-14 10:22:10|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1741947750000|2025-03-14 10:22:30|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1741947760000|2025-03-14 10:22:40|4428.93|4428.93|4428.96|4428.96|4429.03|4429.03|4428.93|4428.93|0
1741947770000|2025-03-14 10:22:50|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1741947780000|2025-03-14 10:23:00|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1741947790000|2025-03-14 10:23:10|4429.43|4429.43|4429.45|4429.45|4429.45|4429.45|4429.43|4429.43|0
1741947800000|2025-03-14 10:23:20|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1741947810000|2025-03-14 10:23:30|4430.74|4430.74|4431.65|4431.65|4431.65|4431.65|4430.74|4430.74|0
1741947820000|2025-03-14 10:23:40|4431.81|4431.81|4431.75|4431.75|4431.81|4431.81|4431.75|4431.75|0
1741947830000|2025-03-14 10:23:50|4431.7|4431.7|4431.76|4431.76|4431.76|4431.76|4431.7|4431.7|0
1741947840000|2025-03-14 10:24:00|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1741947850000|2025-03-14 10:24:10|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1741947860000|2025-03-14 10:24:20|4430.45|4430.45|4429.8|4429.8|4430.78|4430.78|4429.8|4429.8|0
1741947870000|2025-03-14 10:24:30|4429.47|4429.47|4429.59|4429.59|4429.59|4429.59|4429.47|4429.47|0
1741947900000|2025-03-14 10:25:00|4429.61|4429.61|4429.64|4429.64|4429.64|4429.64|4429.61|4429.61|0
1741947910000|2025-03-14 10:25:10|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1741947920000|2025-03-14 10:25:20|4429.96|4429.96|4429.64|4429.64|4429.96|4429.96|4429.64|4429.64|0
1741947950000|2025-03-14 10:25:50|4430.22|4430.22|4431.98|4431.98|4431.98|4431.98|4430.22|4430.22|0
1741948020000|2025-03-14 10:27:00|4432.14|4432.14|4433.31|4433.31|4433.31|4433.31|4432.14|4432.14|0
1741948040000|2025-03-14 10:27:20|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1741948050000|2025-03-14 10:27:30|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1741948070000|2025-03-14 10:27:50|4432.56|4432.56|4432.89|4432.89|4433.21|4433.21|4432.56|4432.56|0
1741948090000|2025-03-14 10:28:10|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1741948110000|2025-03-14 10:28:30|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|0
1741948120000|2025-03-14 10:28:40|4434.38|4434.38|4435.02|4435.02|4435.02|4435.02|4434.38|4434.38|0
1741948130000|2025-03-14 10:28:50|4435.04|4435.04|4435.36|4435.36|4435.36|4435.36|4435.04|4435.04|0
1741948140000|2025-03-14 10:29:00|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1741948160000|2025-03-14 10:29:20|4436.01|4436.01|4435.69|4435.69|4436.01|4436.01|4435.69|4435.69|0
1741948170000|2025-03-14 10:29:30|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1741948180000|2025-03-14 10:29:40|4435.34|4435.34|4435.02|4435.02|4435.34|4435.34|4435.02|4435.02|0
1741948190000|2025-03-14 10:29:50|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1741948200000|2025-03-14 10:30:00|4434.2|4434.2|4434.24|4434.24|4434.24|4434.24|4433.59|4433.59|0
1741948210000|2025-03-14 10:30:10|4434.34|4434.34|4434.5|4434.5|4434.5|4434.5|4434.34|4434.34|0
1741948240000|2025-03-14 10:30:40|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1741948260000|2025-03-14 10:31:00|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1741948270000|2025-03-14 10:31:10|4434.92|4434.92|4434.33|4434.33|4434.92|4434.92|4434.33|4434.33|0
1741948290000|2025-03-14 10:31:30|4434.01|4434.01|4435.17|4435.17|4435.17|4435.17|4434.01|4434.01|0
1741948310000|2025-03-14 10:31:50|4434.59|4434.59|4434.69|4434.69|4434.69|4434.69|4434.59|4434.59|0
1741948330000|2025-03-14 10:32:10|4434.59|4434.59|4434.53|4434.53|4434.59|4434.59|4434.53|4434.53|0
1741948340000|2025-03-14 10:32:20|4434.5|4434.5|4434.46|4434.46|4434.5|4434.5|4434.46|4434.46|0
1741948350000|2025-03-14 10:32:30|4434.13|4434.13|4433.02|4433.02|4434.13|4434.13|4433.02|4433.02|0
1741948380000|2025-03-14 10:33:00|4432.97|4432.97|4433.27|4433.27|4433.32|4433.32|4432.97|4432.97|0
1741948390000|2025-03-14 10:33:10|4433.32|4433.32|4432.71|4432.71|4433.39|4433.39|4432.71|4432.71|0
1741948400000|2025-03-14 10:33:20|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1741948420000|2025-03-14 10:33:40|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1741948440000|2025-03-14 10:34:00|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1741948450000|2025-03-14 10:34:10|4432.34|4432.34|4431.69|4431.69|4432.34|4432.34|4431.69|4431.69|0
1741948470000|2025-03-14 10:34:30|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1741948490000|2025-03-14 10:34:50|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1741948510000|2025-03-14 10:35:10|4432.44|4432.44|4432.43|4432.43|4432.45|4432.45|4432.43|4432.43|0
1741948520000|2025-03-14 10:35:20|4432.37|4432.37|4433|4433|4433|4433|4432.37|4432.37|0
1741948530000|2025-03-14 10:35:30|4433.01|4433.01|4432.82|4432.82|4433.01|4433.01|4432.82|4432.82|0
1741948550000|2025-03-14 10:35:50|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1741948560000|2025-03-14 10:36:00|4431.58|4431.58|4430.6|4430.6|4431.58|4431.58|4430.6|4430.6|0
1741948570000|2025-03-14 10:36:10|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1741948580000|2025-03-14 10:36:20|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1741948590000|2025-03-14 10:36:30|4430.53|4430.53|4431.7|4431.7|4431.7|4431.7|4430.53|4430.53|0
1741948600000|2025-03-14 10:36:40|4431.37|4431.37|4431.04|4431.04|4431.37|4431.37|4431.04|4431.04|0
1741948630000|2025-03-14 10:37:10|4431.02|4431.02|4431.11|4431.11|4431.35|4431.35|4431.02|4431.02|0
1741948640000|2025-03-14 10:37:20|4430.78|4430.78|4430.46|4430.46|4430.78|4430.78|4430.46|4430.46|0
1741948650000|2025-03-14 10:37:30|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1741948680000|2025-03-14 10:38:00|4430.39|4430.39|4430.07|4430.07|4430.39|4430.39|4430.07|4430.07|0
1741948690000|2025-03-14 10:38:10|4430.39|4430.39|4431.63|4431.63|4431.63|4431.63|4430.39|4430.39|0
1741948700000|2025-03-14 10:38:20|4432.28|4432.28|4431.3|4431.3|4432.28|4432.28|4431.3|4431.3|0
1741948710000|2025-03-14 10:38:30|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1741948720000|2025-03-14 10:38:40|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1741948730000|2025-03-14 10:38:50|4430.07|4430.07|4430.72|4430.72|4430.72|4430.72|4430.07|4430.07|0
1741948740000|2025-03-14 10:39:00|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1741948770000|2025-03-14 10:39:30|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1741948780000|2025-03-14 10:39:40|4430.81|4430.81|4433.33|4433.33|4433.91|4433.91|4430.81|4430.81|0
1741948790000|2025-03-14 10:39:50|4433.28|4433.28|4432.71|4432.71|4433.94|4433.94|4432.7|4432.7|0
1741948800000|2025-03-14 10:40:00|4432.13|4432.13|4431.78|4431.78|4432.46|4432.46|4431.78|4431.78|0
1741948810000|2025-03-14 10:40:10|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1741948820000|2025-03-14 10:40:20|4431.52|4431.52|4430.87|4430.87|4431.52|4431.52|4430.87|4430.87|0
1741948830000|2025-03-14 10:40:30|4430.88|4430.88|4430.12|4430.12|4430.88|4430.88|4430.12|4430.12|0
1741948840000|2025-03-14 10:40:40|4429.79|4429.79|4430.44|4430.44|4430.44|4430.44|4429.79|4429.79|0
1741948850000|2025-03-14 10:40:50|4431.03|4431.03|4430.7|4430.7|4431.03|4431.03|4430.7|4430.7|0
1741948860000|2025-03-14 10:41:00|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|0
1741948870000|2025-03-14 10:41:10|4430.87|4430.87|4430.58|4430.58|4430.87|4430.87|4430.54|4430.54|0
1741948890000|2025-03-14 10:41:30|4430|4430|4430|4430|4430|4430|4430|4430|0
1741948920000|2025-03-14 10:42:00|4430.58|4430.58|4430.69|4430.69|4430.69|4430.69|4430.53|4430.53|0
1741948930000|2025-03-14 10:42:10|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1741948940000|2025-03-14 10:42:20|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1741948950000|2025-03-14 10:42:30|4429.76|4429.76|4429.43|4429.43|4429.76|4429.76|4429.43|4429.43|0
1741948960000|2025-03-14 10:42:40|4429.76|4429.76|4429.43|4429.43|4430.99|4430.99|4429.43|4429.43|0
1741948970000|2025-03-14 10:42:50|4429.59|4429.59|4429.01|4429.01|4429.59|4429.59|4429.01|4429.01|0
1741948980000|2025-03-14 10:43:00|4428.43|4428.43|4429.01|4429.01|4429.34|4429.34|4428.43|4428.43|0
1741948990000|2025-03-14 10:43:10|4429.34|4429.34|4429.66|4429.66|4429.66|4429.66|4429.34|4429.34|0
1741949010000|2025-03-14 10:43:30|4429.34|4429.34|4429.67|4429.67|4429.67|4429.67|4429.34|4429.34|0
1741949050000|2025-03-14 10:44:10|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1741949070000|2025-03-14 10:44:30|4430.02|4430.02|4431.32|4431.32|4431.32|4431.32|4430.02|4430.02|0
1741949090000|2025-03-14 10:44:50|4431.5|4431.5|4431.9|4431.9|4431.9|4431.9|4430.99|4430.99|0
1741949100000|2025-03-14 10:45:00|4432.23|4432.23|4432.06|4432.06|4432.23|4432.23|4432.06|4432.06|0
1741949110000|2025-03-14 10:45:10|4431.41|4431.41|4431.74|4431.74|4431.74|4431.74|4431.41|4431.41|0
1741949120000|2025-03-14 10:45:20|4431.41|4431.41|4431.99|4431.99|4431.99|4431.99|4430.83|4430.83|0
1741949130000|2025-03-14 10:45:30|4431.66|4431.66|4431.75|4431.75|4431.75|4431.75|4431.66|4431.66|0
1741949140000|2025-03-14 10:45:40|4432.07|4432.07|4431.75|4431.75|4432.07|4432.07|4431.66|4431.66|0
1741949150000|2025-03-14 10:45:50|4431.7|4431.7|4430.72|4430.72|4431.7|4431.7|4430.72|4430.72|0
1741949160000|2025-03-14 10:46:00|4430.14|4430.14|4429.39|4429.39|4430.14|4430.14|4429.39|4429.39|0
1741949170000|2025-03-14 10:46:10|4429.23|4429.23|4428.48|4428.48|4429.23|4429.23|4428.48|4428.48|0
1741949180000|2025-03-14 10:46:20|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1741949200000|2025-03-14 10:46:40|4428.26|4428.26|4428.75|4428.75|4428.75|4428.75|4428.26|4428.26|0
1741949210000|2025-03-14 10:46:50|4429.92|4429.92|4430.08|4430.08|4430.08|4430.08|4429.92|4429.92|0
1741949220000|2025-03-14 10:47:00|4430.41|4430.41|4429.33|4429.33|4430.41|4430.41|4429.33|4429.33|0
1741949230000|2025-03-14 10:47:10|4429.5|4429.5|4429.43|4429.43|4429.5|4429.5|4429.43|4429.43|0
1741949270000|2025-03-14 10:47:50|4428.84|4428.84|4428.35|4428.35|4428.84|4428.84|4428.35|4428.35|0
1741949280000|2025-03-14 10:48:00|4427.86|4427.86|4427.28|4427.28|4427.86|4427.86|4427.28|4427.28|0
1741949290000|2025-03-14 10:48:10|4428.03|4428.03|4428|4428|4428.03|4428.03|4428|4428|0
1741949300000|2025-03-14 10:48:20|4427.09|4427.09|4427.58|4427.58|4427.58|4427.58|4427.09|4427.09|0
1741949310000|2025-03-14 10:48:30|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1741949330000|2025-03-14 10:48:50|4427.45|4427.45|4427.36|4427.36|4427.45|4427.45|4427.03|4427.03|0
1741949340000|2025-03-14 10:49:00|4427.52|4427.52|4427.94|4427.94|4427.94|4427.94|4427.52|4427.52|0
1741949350000|2025-03-14 10:49:10|4428.26|4428.26|4429.17|4429.17|4429.5|4429.5|4428.26|4428.26|0
1741949360000|2025-03-14 10:49:20|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1741949370000|2025-03-14 10:49:30|4428.36|4428.36|4428.76|4428.76|4428.76|4428.76|4427.94|4427.94|0
1741949390000|2025-03-14 10:49:50|4428.59|4428.59|4429.08|4429.08|4429.08|4429.08|4428.59|4428.59|0
1741949400000|2025-03-14 10:50:00|4428.59|4428.59|4428.59|4428.59|4428.76|4428.76|4428.59|4428.59|0
1741949410000|2025-03-14 10:50:10|4428.76|4428.76|4428.1|4428.1|4428.76|4428.76|4428.1|4428.1|0
1741949420000|2025-03-14 10:50:20|4427.78|4427.78|4427.29|4427.29|4427.78|4427.78|4427.29|4427.29|0
1741949430000|2025-03-14 10:50:30|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1741949450000|2025-03-14 10:50:50|4427.29|4427.29|4426.47|4426.47|4427.29|4427.29|4426.05|4426.05|0
1741949460000|2025-03-14 10:51:00|4426.45|4426.45|4425.35|4425.35|4426.47|4426.47|4424.65|4424.65|0
1741949470000|2025-03-14 10:51:10|4425.51|4425.51|4425.68|4425.68|4425.84|4425.84|4425.51|4425.51|0
1741949480000|2025-03-14 10:51:20|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1741949490000|2025-03-14 10:51:30|4426.1|4426.1|4424.97|4424.97|4426.1|4426.1|4424.97|4424.97|0
1741949500000|2025-03-14 10:51:40|4425.3|4425.3|4425.46|4425.46|4425.46|4425.46|4425.3|4425.3|0
1741949510000|2025-03-14 10:51:50|4425.62|4425.62|4425.46|4425.46|4425.62|4425.62|4425.46|4425.46|0
1741949520000|2025-03-14 10:52:00|4425.53|4425.53|4425.77|4425.77|4425.77|4425.77|4425.53|4425.53|0
1741949530000|2025-03-14 10:52:10|4425.7|4425.7|4423.72|4423.72|4425.7|4425.7|4423.72|4423.72|0
1741949540000|2025-03-14 10:52:20|4423.14|4423.14|4423.09|4423.09|4423.14|4423.14|4422.99|4422.99|0
1741949550000|2025-03-14 10:52:30|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1741949560000|2025-03-14 10:52:40|4422.72|4422.72|4422.96|4422.96|4423.7|4423.7|4422.63|4422.63|0
1741949570000|2025-03-14 10:52:50|4422.79|4422.79|4422.42|4422.42|4422.79|4422.79|4422.42|4422.42|0
1741949580000|2025-03-14 10:53:00|4422.26|4422.26|4422.23|4422.23|4422.58|4422.58|4422.23|4422.23|0
1741949590000|2025-03-14 10:53:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1741949600000|2025-03-14 10:53:20|4421.32|4421.32|4421.81|4421.81|4421.81|4421.81|4421.32|4421.32|0
1741949610000|2025-03-14 10:53:30|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1741949620000|2025-03-14 10:53:40|4422.23|4422.23|4422.73|4422.73|4422.82|4422.82|4422.23|4422.23|0
1741949630000|2025-03-14 10:53:50|4422.8|4422.8|4423.38|4423.38|4423.38|4423.38|4422.8|4422.8|0
1741949640000|2025-03-14 10:54:00|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1741949650000|2025-03-14 10:54:10|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1741949660000|2025-03-14 10:54:20|4423.13|4423.13|4423.46|4423.46|4423.62|4423.62|4423.13|4423.13|0
1741949670000|2025-03-14 10:54:30|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1741949680000|2025-03-14 10:54:40|4423.32|4423.32|4423.15|4423.15|4423.32|4423.32|4423.15|4423.15|0
1741949700000|2025-03-14 10:55:00|4423.18|4423.18|4423.18|4423.18|4423.5|4423.5|4423.18|4423.18|0
1741949710000|2025-03-14 10:55:10|4423.5|4423.5|4424.45|4424.45|4424.45|4424.45|4423.5|4423.5|0
1741949720000|2025-03-14 10:55:20|4424.29|4424.29|4424.13|4424.13|4424.29|4424.29|4424.13|4424.13|0
1741949730000|2025-03-14 10:55:30|4424.45|4424.45|4424.2|4424.2|4424.45|4424.45|4424.2|4424.2|0
1741949740000|2025-03-14 10:55:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1741949760000|2025-03-14 10:56:00|4423.78|4423.78|4423.45|4423.45|4423.78|4423.78|4423.45|4423.45|0
1741949770000|2025-03-14 10:56:10|4423.5|4423.5|4423.52|4423.52|4423.52|4423.52|4423.5|4423.5|0
1741949780000|2025-03-14 10:56:20|4423.03|4423.03|4423.15|4423.15|4423.15|4423.15|4423.03|4423.03|0
1741949790000|2025-03-14 10:56:30|4423.32|4423.32|4423.48|4423.48|4423.48|4423.48|4423.32|4423.32|0
1741949800000|2025-03-14 10:56:40|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1741949810000|2025-03-14 10:56:50|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1741949820000|2025-03-14 10:57:00|4423.11|4423.11|4422.62|4422.62|4423.11|4423.11|4422.62|4422.62|0
1741949830000|2025-03-14 10:57:10|4422.29|4422.29|4420.98|4420.98|4422.29|4422.29|4420.98|4420.98|0
1741949840000|2025-03-14 10:57:20|4419.82|4419.82|4418.75|4418.75|4419.82|4419.82|4418.75|4418.75|0
1741949850000|2025-03-14 10:57:30|4418.58|4418.58|4418.26|4418.26|4418.58|4418.58|4418.26|4418.26|0
1741949860000|2025-03-14 10:57:40|4418.42|4418.42|4417.41|4417.41|4418.42|4418.42|4417.09|4417.09|0
1741949870000|2025-03-14 10:57:50|4417.58|4417.58|4417.25|4417.25|4418.07|4418.07|4417.25|4417.25|0
1741949880000|2025-03-14 10:58:00|4417.58|4417.58|4417.42|4417.42|4418.07|4418.07|4417.42|4417.42|0
1741949890000|2025-03-14 10:58:10|4417.25|4417.25|4416.44|4416.44|4417.25|4417.25|4416.44|4416.44|0
1741949900000|2025-03-14 10:58:20|4416.6|4416.6|4416.44|4416.44|4417.09|4417.09|4416.27|4416.27|0
1741949910000|2025-03-14 10:58:30|4416.6|4416.6|4416.92|4416.92|4417.09|4417.09|4416.6|4416.6|0
1741949920000|2025-03-14 10:58:40|4416.76|4416.76|4418.56|4418.56|4418.88|4418.88|4416.76|4416.76|0
1741949930000|2025-03-14 10:58:50|4418.88|4418.88|4418.54|4418.54|4418.88|4418.88|4418.39|4418.39|0
1741949940000|2025-03-14 10:59:00|4418.7|4418.7|4418.77|4418.77|4418.86|4418.86|4418.7|4418.7|0
1741949950000|2025-03-14 10:59:10|4418.68|4418.68|4419.85|4419.85|4419.85|4419.85|4418.68|4418.68|0
1741949970000|2025-03-14 10:59:30|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1741949980000|2025-03-14 10:59:40|4419.1|4419.1|4418.94|4418.94|4419.1|4419.1|4418.94|4418.94|0
1741949990000|2025-03-14 10:59:50|4418.89|4418.89|4418.99|4418.99|4418.99|4418.99|4418.89|4418.89|0
1741950000000|2025-03-14 11:00:00|4419.15|4419.15|4417.1|4417.1|4419.32|4419.32|4417.1|4417.1|0
1741950010000|2025-03-14 11:00:10|4416.93|4416.93|4416.8|4416.8|4417.38|4417.38|4416.47|4416.47|0
1741950020000|2025-03-14 11:00:20|4416.21|4416.21|4415.89|4415.89|4416.21|4416.21|4415.89|4415.89|0
1741950030000|2025-03-14 11:00:30|4416.05|4416.05|4414.91|4414.91|4416.05|4416.05|4414.91|4414.91|0
1741950040000|2025-03-14 11:00:40|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|0
1741950050000|2025-03-14 11:00:50|4414.42|4414.42|4413.25|4413.25|4414.42|4414.42|4413.25|4413.25|0
1741950060000|2025-03-14 11:01:00|4413.84|4413.84|4414.49|4414.49|4414.65|4414.65|4413.35|4413.35|0
1741950070000|2025-03-14 11:01:10|4414.98|4414.98|4414.82|4414.82|4414.98|4414.98|4414.82|4414.82|0
1741950080000|2025-03-14 11:01:20|4414.65|4414.65|4414.33|4414.33|4414.65|4414.65|4414.33|4414.33|0
1741950090000|2025-03-14 11:01:30|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1741950100000|2025-03-14 11:01:40|4414.25|4414.25|4414.3|4414.3|4414.3|4414.3|4414.13|4414.13|0
1741950110000|2025-03-14 11:01:50|4414.62|4414.62|4415.44|4415.44|4415.44|4415.44|4414.62|4414.62|0
1741950120000|2025-03-14 11:02:00|4415.77|4415.77|4415.6|4415.6|4415.93|4415.93|4415.6|4415.6|0
1741950130000|2025-03-14 11:02:10|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1741950140000|2025-03-14 11:02:20|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1741950150000|2025-03-14 11:02:30|4414.96|4414.96|4415.01|4415.01|4415.01|4415.01|4414.96|4414.96|0
1741950160000|2025-03-14 11:02:40|4415.04|4415.04|4414.87|4414.87|4415.04|4415.04|4414.87|4414.87|0
1741950170000|2025-03-14 11:02:50|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1741950180000|2025-03-14 11:03:00|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1741950190000|2025-03-14 11:03:10|4413.74|4413.74|4414|4414|4414.32|4414.32|4413.74|4413.74|0
1741950200000|2025-03-14 11:03:20|4414.49|4414.49|4414.74|4414.74|4414.74|4414.74|4414.49|4414.49|0
1741950210000|2025-03-14 11:03:30|4414.91|4414.91|4416.29|4416.29|4416.29|4416.29|4414.91|4414.91|0
1741950220000|2025-03-14 11:03:40|4416.33|4416.33|4416.56|4416.56|4416.82|4416.82|4416.24|4416.24|0
1741950230000|2025-03-14 11:03:50|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1741950240000|2025-03-14 11:04:00|4417.27|4417.27|4417.11|4417.11|4417.76|4417.76|4417.11|4417.11|0
1741950250000|2025-03-14 11:04:10|4416.95|4416.95|4416.37|4416.37|4416.95|4416.95|4416.37|4416.37|0
1741950260000|2025-03-14 11:04:20|4416.32|4416.32|4416.42|4416.42|4416.42|4416.42|4416.32|4416.32|0
1741950270000|2025-03-14 11:04:30|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|0
1741950280000|2025-03-14 11:04:40|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1741950290000|2025-03-14 11:04:50|4415.6|4415.6|4414.69|4414.69|4415.6|4415.6|4414.69|4414.69|0
1741950300000|2025-03-14 11:05:00|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1741950310000|2025-03-14 11:05:10|4413.62|4413.62|4412.22|4412.22|4413.62|4413.62|4412.22|4412.22|0
1741950320000|2025-03-14 11:05:20|4412.13|4412.13|4411.64|4411.64|4412.13|4412.13|4411.64|4411.64|0
1741950330000|2025-03-14 11:05:30|4411.48|4411.48|4411.64|4411.64|4411.97|4411.97|4411.48|4411.48|0
1741950340000|2025-03-14 11:05:40|4411.31|4411.31|4412.06|4412.06|4412.06|4412.06|4410.82|4410.82|0
1741950350000|2025-03-14 11:05:50|4411.9|4411.9|4411.75|4411.75|4411.9|4411.9|4411.75|4411.75|0
1741950360000|2025-03-14 11:06:00|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1741950370000|2025-03-14 11:06:10|4411.5|4411.5|4411.34|4411.34|4411.5|4411.5|4411.34|4411.34|0
1741950380000|2025-03-14 11:06:20|4411.18|4411.18|4409.85|4409.85|4411.18|4411.18|4409.85|4409.85|0
1741950390000|2025-03-14 11:06:30|4409.8|4409.8|4410.5|4410.5|4410.5|4410.5|4409.8|4409.8|0
1741950400000|2025-03-14 11:06:40|4410.83|4410.83|4411.36|4411.36|4411.36|4411.36|4410.83|4410.83|0
1741950410000|2025-03-14 11:06:50|4411.2|4411.2|4410.55|4410.55|4411.2|4411.2|4410.55|4410.55|0
1741950420000|2025-03-14 11:07:00|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1741950430000|2025-03-14 11:07:10|4411.29|4411.29|4411.24|4411.24|4411.29|4411.29|4411.24|4411.24|0
1741950440000|2025-03-14 11:07:20|4410.66|4410.66|4410.07|4410.07|4410.66|4410.66|4410.07|4410.07|0
1741950450000|2025-03-14 11:07:30|4410.1|4410.1|4409.29|4409.29|4410.1|4410.1|4409.29|4409.29|0
1741950460000|2025-03-14 11:07:40|4409.87|4409.87|4408.8|4408.8|4409.87|4409.87|4408.8|4408.8|0
1741950470000|2025-03-14 11:07:50|4408.77|4408.77|4409.75|4409.75|4410.08|4410.08|4408.77|4408.77|0
1741950480000|2025-03-14 11:08:00|4410.33|4410.33|4410.17|4410.17|4410.33|4410.33|4409.75|4409.75|0
1741950490000|2025-03-14 11:08:10|4410.15|4410.15|4409.54|4409.54|4410.15|4410.15|4409.1|4409.1|0
1741950500000|2025-03-14 11:08:20|4409.49|4409.49|4409.79|4409.79|4409.79|4409.79|4409.21|4409.21|0
1741950510000|2025-03-14 11:08:30|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1741950520000|2025-03-14 11:08:40|4410.12|4410.12|4409.79|4409.79|4410.12|4410.12|4409.79|4409.79|0
1741950530000|2025-03-14 11:08:50|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1741950540000|2025-03-14 11:09:00|4409.95|4409.95|4411.12|4411.12|4411.12|4411.12|4409.95|4409.95|0
1741950550000|2025-03-14 11:09:10|4410.96|4410.96|4411.12|4411.12|4411.7|4411.7|4410.96|4410.96|0
1741950560000|2025-03-14 11:09:20|4410.54|4410.54|4410.53|4410.53|4410.7|4410.7|4410.53|4410.53|0
1741950570000|2025-03-14 11:09:30|4410.7|4410.7|4411.22|4411.22|4411.39|4411.39|4410.7|4410.7|0
1741950600000|2025-03-14 11:10:00|4411.39|4411.39|4411.79|4411.79|4411.79|4411.79|4410.88|4410.88|0
1741950610000|2025-03-14 11:10:10|4411.82|4411.82|4411.5|4411.5|4411.82|4411.82|4411.5|4411.5|0
1741950620000|2025-03-14 11:10:20|4411.49|4411.49|4411.32|4411.32|4411.49|4411.49|4411.32|4411.32|0
1741950630000|2025-03-14 11:10:30|4410.74|4410.74|4410.71|4410.71|4410.74|4410.74|4410.69|4410.69|0
1741950640000|2025-03-14 11:10:40|4411.04|4411.04|4411.37|4411.37|4411.37|4411.37|4411.04|4411.04|0
1741950650000|2025-03-14 11:10:50|4411.53|4411.53|4411.04|4411.04|4411.53|4411.53|4411.04|4411.04|0
1741950660000|2025-03-14 11:11:00|4410.72|4410.72|4410.53|4410.53|4410.72|4410.72|4410.53|4410.53|0
1741950670000|2025-03-14 11:11:10|4410.85|4410.85|4410.89|4410.89|4410.89|4410.89|4410.85|4410.85|0
1741950680000|2025-03-14 11:11:20|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1741950690000|2025-03-14 11:11:30|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1741950700000|2025-03-14 11:11:40|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|0
1741950710000|2025-03-14 11:11:50|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|0
1741950750000|2025-03-14 11:12:30|4411.26|4411.26|4411.1|4411.1|4411.26|4411.26|4411.1|4411.1|0
1741950760000|2025-03-14 11:12:40|4410.77|4410.77|4410.75|4410.75|4410.77|4410.77|4410.75|4410.75|0
1741950770000|2025-03-14 11:12:50|4410.16|4410.16|4410.08|4410.08|4410.25|4410.25|4410.08|4410.08|0
1741950780000|2025-03-14 11:13:00|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1741950790000|2025-03-14 11:13:10|4410.22|4410.22|4410.68|4410.68|4410.84|4410.84|4410.22|4410.22|0
1741950810000|2025-03-14 11:13:30|4409.35|4409.35|4409.19|4409.19|4409.35|4409.35|4408.86|4408.86|0
1741950820000|2025-03-14 11:13:40|4409.03|4409.03|4408.7|4408.7|4409.03|4409.03|4408.7|4408.7|0
1741950830000|2025-03-14 11:13:50|4407.53|4407.53|4407.37|4407.37|4407.53|4407.53|4407.37|4407.37|0
1741950840000|2025-03-14 11:14:00|4407.95|4407.95|4407.79|4407.79|4407.95|4407.95|4407.79|4407.79|0
1741950850000|2025-03-14 11:14:10|4407.95|4407.95|4407.99|4407.99|4408.04|4408.04|4407.55|4407.55|0
1741950860000|2025-03-14 11:14:20|4408.57|4408.57|4408.9|4408.9|4408.9|4408.9|4408.57|4408.57|0
1741950870000|2025-03-14 11:14:30|4408.95|4408.95|4408.78|4408.78|4408.95|4408.95|4408.78|4408.78|0
1741950890000|2025-03-14 11:14:50|4408.62|4408.62|4408.46|4408.46|4408.62|4408.62|4408.46|4408.46|0
1741950910000|2025-03-14 11:15:10|4408.55|4408.55|4408.72|4408.72|4408.72|4408.72|4408.55|4408.55|0
1741950920000|2025-03-14 11:15:20|4408.55|4408.55|4408.88|4408.88|4408.88|4408.88|4408.55|4408.55|0
1741950940000|2025-03-14 11:15:40|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1741950950000|2025-03-14 11:15:50|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|0
1741950960000|2025-03-14 11:16:00|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.15|4407.15|0
1741950970000|2025-03-14 11:16:10|4407.31|4407.31|4409.27|4409.27|4409.27|4409.27|4407.31|4407.31|0
1741950980000|2025-03-14 11:16:20|4409.11|4409.11|4407.98|4407.98|4409.11|4409.11|4407.98|4407.98|0
1741951000000|2025-03-14 11:16:40|4407.82|4407.82|4407.47|4407.47|4407.82|4407.82|4407.47|4407.47|0
1741951020000|2025-03-14 11:17:00|4407.38|4407.38|4408.03|4408.03|4408.03|4408.03|4407.38|4407.38|0
1741951050000|2025-03-14 11:17:30|4407.79|4407.79|4408.88|4408.88|4408.88|4408.88|4407.79|4407.79|0
1741951060000|2025-03-14 11:17:40|4408.83|4408.83|4408.93|4408.93|4408.93|4408.93|4408.83|4408.83|0
1741951070000|2025-03-14 11:17:50|4408.34|4408.34|4407.81|4407.81|4408.34|4408.34|4407.76|4407.76|0
1741951080000|2025-03-14 11:18:00|4408.39|4408.39|4408.46|4408.46|4409.05|4409.05|4408.39|4408.39|0
1741951090000|2025-03-14 11:18:10|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|4409.62|0
1741951100000|2025-03-14 11:18:20|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1741951120000|2025-03-14 11:18:40|4409.9|4409.9|4409.99|4409.99|4409.99|4409.99|4409.9|4409.9|0
1741951140000|2025-03-14 11:19:00|4410.16|4410.16|4410.18|4410.18|4410.18|4410.18|4410.11|4410.11|0
1741951150000|2025-03-14 11:19:10|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1741951160000|2025-03-14 11:19:20|4410.21|4410.21|4411.12|4411.12|4411.12|4411.12|4410.21|4410.21|0
1741951170000|2025-03-14 11:19:30|4411.29|4411.29|4411.45|4411.45|4411.45|4411.45|4411.29|4411.29|0
1741951180000|2025-03-14 11:19:40|4412.03|4412.03|4412.08|4412.08|4412.08|4412.08|4412.03|4412.03|0
1741951190000|2025-03-14 11:19:50|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1741951210000|2025-03-14 11:20:10|4412.9|4412.9|4412.9|4412.9|4413.39|4413.39|4412.9|4412.9|0
1741951240000|2025-03-14 11:20:40|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1741951250000|2025-03-14 11:20:50|4414.09|4414.09|4414.25|4414.25|4414.25|4414.25|4414.09|4414.09|0
1741951270000|2025-03-14 11:21:10|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|4413.66|0
1741951280000|2025-03-14 11:21:20|4413.76|4413.76|4412.94|4412.94|4413.76|4413.76|4412.94|4412.94|0
1741951290000|2025-03-14 11:21:30|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.2|4412.2|0
1741951300000|2025-03-14 11:21:40|4413.11|4413.11|4412.69|4412.69|4413.11|4413.11|4412.62|4412.62|0
1741951310000|2025-03-14 11:21:50|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1741951320000|2025-03-14 11:22:00|4413.27|4413.27|4413.13|4413.13|4413.51|4413.51|4413.13|4413.13|0
1741951340000|2025-03-14 11:22:20|4413.3|4413.3|4413.41|4413.41|4413.46|4413.46|4413.3|4413.3|0
1741951390000|2025-03-14 11:23:10|4413.74|4413.74|4414.42|4414.42|4414.42|4414.42|4413.74|4413.74|0
1741951400000|2025-03-14 11:23:20|4414.58|4414.58|4414.53|4414.53|4414.58|4414.58|4414.53|4414.53|0
1741951410000|2025-03-14 11:23:30|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1741951420000|2025-03-14 11:23:40|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1741951430000|2025-03-14 11:23:50|4414.6|4414.6|4414.44|4414.44|4414.6|4414.6|4414.44|4414.44|0
1741951440000|2025-03-14 11:24:00|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1741951470000|2025-03-14 11:24:30|4414.51|4414.51|4414.18|4414.18|4414.51|4414.51|4414.18|4414.18|0
1741951480000|2025-03-14 11:24:40|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1741951490000|2025-03-14 11:24:50|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1741951500000|2025-03-14 11:25:00|4413.23|4413.23|4413.54|4413.54|4413.54|4413.54|4413.22|4413.22|0
1741951520000|2025-03-14 11:25:20|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|4412.96|0
1741951530000|2025-03-14 11:25:30|4412.8|4412.8|4412.77|4412.77|4412.8|4412.8|4412.77|4412.77|0
1741951550000|2025-03-14 11:25:50|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|0
1741951560000|2025-03-14 11:26:00|4413.26|4413.26|4412.93|4412.93|4413.26|4413.26|4412.77|4412.77|0
1741951580000|2025-03-14 11:26:20|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1741951590000|2025-03-14 11:26:30|4412.61|4412.61|4412.02|4412.02|4412.61|4412.61|4412.02|4412.02|0
1741951620000|2025-03-14 11:27:00|4411.88|4411.88|4411.53|4411.53|4412.02|4412.02|4411.53|4411.53|0
1741951630000|2025-03-14 11:27:10|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1741951640000|2025-03-14 11:27:20|4411.05|4411.05|4409.88|4409.88|4411.05|4411.05|4409.88|4409.88|0
1741951650000|2025-03-14 11:27:30|4410.37|4410.37|4409.86|4409.86|4410.53|4410.53|4409.86|4409.86|0
1741951670000|2025-03-14 11:27:50|4409.53|4409.53|4409.2|4409.2|4409.53|4409.53|4409.2|4409.2|0
1741951680000|2025-03-14 11:28:00|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|4409.04|0
1741951690000|2025-03-14 11:28:10|4409.2|4409.2|4408.88|4408.88|4409.37|4409.37|4408.88|4408.88|0
1741951700000|2025-03-14 11:28:20|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1741951720000|2025-03-14 11:28:40|4408.39|4408.39|4409.53|4409.53|4409.86|4409.86|4408.39|4408.39|0
1741951730000|2025-03-14 11:28:50|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.53|4409.53|0
1741951740000|2025-03-14 11:29:00|4409.55|4409.55|4409.71|4409.71|4409.71|4409.71|4409.55|4409.55|0
1741951760000|2025-03-14 11:29:20|4409.55|4409.55|4409.87|4409.87|4409.87|4409.87|4409.55|4409.55|0
1741951770000|2025-03-14 11:29:30|4410.36|4410.36|4410.36|4410.36|4410.69|4410.69|4410.36|4410.36|0
1741951780000|2025-03-14 11:29:40|4410.2|4410.2|4409.71|4409.71|4410.2|4410.2|4409.55|4409.55|0
1741951790000|2025-03-14 11:29:50|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1741951800000|2025-03-14 11:30:00|4410.78|4410.78|4411.6|4411.6|4411.6|4411.6|4410.78|4410.78|0
1741951810000|2025-03-14 11:30:10|4411.76|4411.76|4413.56|4413.56|4413.56|4413.56|4411.74|4411.74|0
1741951830000|2025-03-14 11:30:30|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|4413.88|0
1741951840000|2025-03-14 11:30:40|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1741951850000|2025-03-14 11:30:50|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1741951860000|2025-03-14 11:31:00|4414.21|4414.21|4413.63|4413.63|4414.21|4414.21|4413.63|4413.63|0
1741951870000|2025-03-14 11:31:10|4413.61|4413.61|4413.64|4413.64|4413.66|4413.66|4413.61|4413.61|0
1741951890000|2025-03-14 11:31:30|4413.06|4413.06|4412.73|4412.73|4413.06|4413.06|4412.48|4412.48|0
1741951900000|2025-03-14 11:31:40|4413.06|4413.06|4413.17|4413.17|4413.22|4413.22|4413.06|4413.06|0
1741951910000|2025-03-14 11:31:50|4413.76|4413.76|4414.5|4414.5|4414.5|4414.5|4413.76|4413.76|0
1741951930000|2025-03-14 11:32:10|4414.48|4414.48|4414.97|4414.97|4414.97|4414.97|4414.48|4414.48|0
1741951950000|2025-03-14 11:32:30|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1741951960000|2025-03-14 11:32:40|4416.11|4416.11|4416.9|4416.9|4416.9|4416.9|4415.62|4415.62|0
1741951970000|2025-03-14 11:32:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1741951980000|2025-03-14 11:33:00|4416.39|4416.39|4415.9|4415.9|4416.39|4416.39|4415.9|4415.9|0
1741951990000|2025-03-14 11:33:10|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1741952010000|2025-03-14 11:33:30|4415.15|4415.15|4414.34|4414.34|4415.15|4415.15|4414.34|4414.34|0
1741952040000|2025-03-14 11:34:00|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1741952050000|2025-03-14 11:34:10|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1741952070000|2025-03-14 11:34:30|4413.52|4413.52|4413.68|4413.68|4413.68|4413.68|4413.19|4413.19|0
1741952080000|2025-03-14 11:34:40|4413.52|4413.52|4413.68|4413.68|4413.68|4413.68|4413.52|4413.52|0
1741952110000|2025-03-14 11:35:10|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1741952120000|2025-03-14 11:35:20|4414.17|4414.17|4414.34|4414.34|4414.34|4414.34|4414.17|4414.17|0
1741952130000|2025-03-14 11:35:30|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1741952150000|2025-03-14 11:35:50|4414.02|4414.02|4413.86|4413.86|4414.02|4414.02|4413.86|4413.86|0
1741952160000|2025-03-14 11:36:00|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1741952190000|2025-03-14 11:36:30|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1741952210000|2025-03-14 11:36:50|4414.94|4414.94|4415.52|4415.52|4415.52|4415.52|4414.94|4414.94|0
1741952220000|2025-03-14 11:37:00|4415.37|4415.37|4415.47|4415.47|4415.52|4415.52|4415.37|4415.37|0
1741952230000|2025-03-14 11:37:10|4415.96|4415.96|4415.31|4415.31|4415.96|4415.96|4415.31|4415.31|0
1741952240000|2025-03-14 11:37:20|4414.98|4414.98|4413.18|4413.18|4414.98|4414.98|4413.18|4413.18|0
1741952270000|2025-03-14 11:37:50|4412.21|4412.21|4410.97|4410.97|4412.21|4412.21|4410.97|4410.97|0
1741952280000|2025-03-14 11:38:00|4411.03|4411.03|4412.24|4412.24|4412.24|4412.24|4411.03|4411.03|0
1741952290000|2025-03-14 11:38:10|4412.29|4412.29|4412.49|4412.49|4412.54|4412.54|4412.29|4412.29|0
1741952320000|2025-03-14 11:38:40|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1741952330000|2025-03-14 11:38:50|4413.16|4413.16|4413.49|4413.49|4413.49|4413.49|4413.16|4413.16|0
1741952340000|2025-03-14 11:39:00|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1741952360000|2025-03-14 11:39:20|4414.3|4414.3|4414.79|4414.79|4414.79|4414.79|4414.3|4414.3|0
1741952390000|2025-03-14 11:39:50|4414.84|4414.84|4415.73|4415.73|4415.73|4415.73|4414.82|4414.82|0
1741952420000|2025-03-14 11:40:20|4415.4|4415.4|4414.82|4414.82|4415.4|4415.4|4414.82|4414.82|0
1741952440000|2025-03-14 11:40:40|4414.5|4414.5|4414.82|4414.82|4414.82|4414.82|4414.5|4414.5|0
1741952450000|2025-03-14 11:40:50|4414.98|4414.98|4414.82|4414.82|4414.98|4414.98|4414.82|4414.82|0
1741952460000|2025-03-14 11:41:00|4414.98|4414.98|4415.19|4415.19|4415.19|4415.19|4414.98|4414.98|0
1741952470000|2025-03-14 11:41:10|4415.23|4415.23|4415.61|4415.61|4415.61|4415.61|4415.23|4415.23|0
1741952480000|2025-03-14 11:41:20|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1741952490000|2025-03-14 11:41:30|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1741952500000|2025-03-14 11:41:40|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1741952530000|2025-03-14 11:42:10|4415.68|4415.68|4416.76|4416.76|4416.76|4416.76|4415.36|4415.36|0
1741952540000|2025-03-14 11:42:20|4416.92|4416.92|4416.76|4416.76|4416.92|4416.92|4416.76|4416.76|0
1741952550000|2025-03-14 11:42:30|4416.59|4416.59|4417.6|4417.6|4417.6|4417.6|4416.45|4416.45|0
1741952570000|2025-03-14 11:42:50|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1741952580000|2025-03-14 11:43:00|4417.6|4417.6|4418.41|4418.41|4418.41|4418.41|4417.6|4417.6|0
1741952600000|2025-03-14 11:43:20|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1741952630000|2025-03-14 11:43:50|4418.41|4418.41|4417.83|4417.83|4418.41|4418.41|4417.83|4417.83|0
1741952640000|2025-03-14 11:44:00|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1741952660000|2025-03-14 11:44:20|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1741952670000|2025-03-14 11:44:30|4417.29|4417.29|4417.62|4417.62|4417.62|4417.62|4417.29|4417.29|0
1741952680000|2025-03-14 11:44:40|4417.67|4417.67|4417.69|4417.69|4417.69|4417.69|4417.67|4417.67|0
1741952690000|2025-03-14 11:44:50|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1741952700000|2025-03-14 11:45:00|4418.18|4418.18|4419.25|4419.25|4419.25|4419.25|4418.18|4418.18|0
1741952730000|2025-03-14 11:45:30|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1741952740000|2025-03-14 11:45:40|4418.83|4418.83|4418.34|4418.34|4418.83|4418.83|4418.34|4418.34|0
1741952750000|2025-03-14 11:45:50|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1741952760000|2025-03-14 11:46:00|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1741952800000|2025-03-14 11:46:40|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1741952820000|2025-03-14 11:47:00|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1741952840000|2025-03-14 11:47:20|4419.21|4419.21|4419.37|4419.37|4419.37|4419.37|4419.21|4419.21|0
1741952890000|2025-03-14 11:48:10|4419.7|4419.7|4419.53|4419.53|4419.7|4419.7|4419.53|4419.53|0
1741952900000|2025-03-14 11:48:20|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1741952910000|2025-03-14 11:48:30|4420.28|4420.28|4419.84|4419.84|4420.33|4420.33|4419.84|4419.84|0
1741952920000|2025-03-14 11:48:40|4419.02|4419.02|4419.35|4419.35|4419.67|4419.67|4419.02|4419.02|0
1741952930000|2025-03-14 11:48:50|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1741952940000|2025-03-14 11:49:00|4419.36|4419.36|4419.36|4419.36|4419.52|4419.52|4419.36|4419.36|0
1741952960000|2025-03-14 11:49:20|4419.52|4419.52|4419.78|4419.78|4420.1|4420.1|4419.52|4419.52|0
1741952970000|2025-03-14 11:49:30|4419.83|4419.83|4419.88|4419.88|4419.88|4419.88|4419.83|4419.83|0
1741952990000|2025-03-14 11:49:50|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1741953000000|2025-03-14 11:50:00|4419.56|4419.56|4419.72|4419.72|4419.72|4419.72|4419.56|4419.56|0
1741953060000|2025-03-14 11:51:00|4420.05|4420.05|4420.37|4420.37|4420.37|4420.37|4420.05|4420.05|0
1741953070000|2025-03-14 11:51:10|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1741953080000|2025-03-14 11:51:20|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1741953090000|2025-03-14 11:51:30|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1741953120000|2025-03-14 11:52:00|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1741953130000|2025-03-14 11:52:10|4418.2|4418.2|4417.71|4417.71|4418.2|4418.2|4417.71|4417.71|0
1741953140000|2025-03-14 11:52:20|4417.55|4417.55|4417.15|4417.15|4417.55|4417.55|4416.57|4416.57|0
1741953150000|2025-03-14 11:52:30|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1741953190000|2025-03-14 11:53:10|4416.34|4416.34|4416.55|4416.55|4416.55|4416.55|4416.34|4416.34|0
1741953200000|2025-03-14 11:53:20|4415.97|4415.97|4415.78|4415.78|4415.97|4415.97|4415.78|4415.78|0
1741953210000|2025-03-14 11:53:30|4415.75|4415.75|4416|4416|4416|4416|4415.75|4415.75|0
1741953220000|2025-03-14 11:53:40|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1741953230000|2025-03-14 11:53:50|4416.22|4416.22|4416.23|4416.23|4416.23|4416.23|4416.22|4416.22|0
1741953240000|2025-03-14 11:54:00|4416.26|4416.26|4416.25|4416.25|4416.26|4416.26|4416.23|4416.23|0
1741953250000|2025-03-14 11:54:10|4416.29|4416.29|4416.11|4416.11|4416.29|4416.29|4416.11|4416.11|0
1741953270000|2025-03-14 11:54:30|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1741953300000|2025-03-14 11:55:00|4416.2|4416.2|4415.41|4415.41|4416.23|4416.23|4415.41|4415.41|0
1741953310000|2025-03-14 11:55:10|4415.25|4415.25|4415.11|4415.11|4415.28|4415.28|4415.11|4415.11|0
1741953320000|2025-03-14 11:55:20|4415.2|4415.2|4415.5|4415.5|4415.53|4415.53|4415.2|4415.2|0
1741953340000|2025-03-14 11:55:40|4415.34|4415.34|4415.31|4415.31|4415.34|4415.34|4415.31|4415.31|0
1741953360000|2025-03-14 11:56:00|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1741953400000|2025-03-14 11:56:40|4414.89|4414.89|4415.38|4415.38|4415.38|4415.38|4414.89|4414.89|0
1741953420000|2025-03-14 11:57:00|4415.4|4415.4|4415.37|4415.37|4415.4|4415.4|4415.37|4415.37|0
1741953430000|2025-03-14 11:57:10|4416.52|4416.52|4417.08|4417.08|4417.13|4417.13|4416.52|4416.52|0
1741953450000|2025-03-14 11:57:30|4416.92|4416.92|4416.34|4416.34|4416.92|4416.92|4416.34|4416.34|0
1741953490000|2025-03-14 11:58:10|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1741953500000|2025-03-14 11:58:20|4417.34|4417.34|4417.25|4417.25|4417.34|4417.34|4417.25|4417.25|0
1741953520000|2025-03-14 11:58:40|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1741953530000|2025-03-14 11:58:50|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1741953540000|2025-03-14 11:59:00|4416.78|4416.78|4416.82|4416.82|4416.82|4416.82|4416.78|4416.78|0
1741953550000|2025-03-14 11:59:10|4417.48|4417.48|4417.66|4417.66|4417.66|4417.66|4417.48|4417.48|0
1741953560000|2025-03-14 11:59:20|4417.62|4417.62|4417.76|4417.76|4417.81|4417.81|4417.62|4417.62|0
1741953570000|2025-03-14 11:59:30|4417.81|4417.81|4418.33|4418.33|4418.33|4418.33|4417.66|4417.66|0
1741953580000|2025-03-14 11:59:40|4418.14|4418.14|4418.18|4418.18|4418.43|4418.43|4418.09|4418.09|0
1741953590000|2025-03-14 11:59:50|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1741953600000|2025-03-14 12:00:00|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1741953620000|2025-03-14 12:00:20|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1741953630000|2025-03-14 12:00:30|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1741953640000|2025-03-14 12:00:40|4419.75|4419.75|4419.7|4419.7|4419.75|4419.75|4419.65|4419.65|0
1741953650000|2025-03-14 12:00:50|4420.03|4420.03|4419.98|4419.98|4420.03|4420.03|4419.98|4419.98|0
1741953670000|2025-03-14 12:01:10|4420.07|4420.07|4420.12|4420.12|4420.12|4420.12|4420.07|4420.07|0
1741953680000|2025-03-14 12:01:20|4421.1|4421.1|4421.69|4421.69|4421.69|4421.69|4420.94|4420.94|0
1741953690000|2025-03-14 12:01:30|4421.59|4421.59|4421.11|4421.11|4421.59|4421.59|4421.11|4421.11|0
1741953720000|2025-03-14 12:02:00|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1741953730000|2025-03-14 12:02:10|4420.96|4420.96|4421.94|4421.94|4421.94|4421.94|4420.96|4420.96|0
1741953740000|2025-03-14 12:02:20|4422.27|4422.27|4422.1|4422.1|4422.27|4422.27|4422.1|4422.1|0
1741953750000|2025-03-14 12:02:30|4421.36|4421.36|4421.45|4421.45|4421.45|4421.45|4420.29|4420.29|0
1741953760000|2025-03-14 12:02:40|4421.35|4421.35|4421.37|4421.37|4421.37|4421.37|4421.35|4421.35|0
1741953770000|2025-03-14 12:02:50|4422.02|4422.02|4422.28|4422.28|4422.28|4422.28|4422.02|4422.02|0
1741953780000|2025-03-14 12:03:00|4422.38|4422.38|4422.38|4422.38|4422.47|4422.47|4422.38|4422.38|0
1741953790000|2025-03-14 12:03:10|4422.42|4422.42|4423.01|4423.01|4423.01|4423.01|4422.42|4422.42|0
1741953800000|2025-03-14 12:03:20|4423.17|4423.17|4422.93|4422.93|4423.22|4423.22|4422.9|4422.9|0
1741953820000|2025-03-14 12:03:40|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1741953830000|2025-03-14 12:03:50|4422.67|4422.67|4421.99|4421.99|4422.67|4422.67|4421.99|4421.99|0
1741953840000|2025-03-14 12:04:00|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1741953850000|2025-03-14 12:04:10|4421.85|4421.85|4422.45|4422.45|4422.55|4422.55|4421.8|4421.8|0
1741953870000|2025-03-14 12:04:30|4422.49|4422.49|4423.64|4423.64|4423.8|4423.8|4422.49|4422.49|0
1741953880000|2025-03-14 12:04:40|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1741953890000|2025-03-14 12:04:50|4422.73|4422.73|4422.4|4422.4|4422.73|4422.73|4422.4|4422.4|0
1741953900000|2025-03-14 12:05:00|4422.07|4422.07|4421.4|4421.4|4422.07|4422.07|4421.4|4421.4|0
1741953910000|2025-03-14 12:05:10|4421.07|4421.07|4421.1|4421.1|4421.1|4421.1|4421.07|4421.07|0
1741953920000|2025-03-14 12:05:20|4420.78|4420.78|4420.45|4420.45|4420.78|4420.78|4420.29|4420.29|0
1741953930000|2025-03-14 12:05:30|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1741953940000|2025-03-14 12:05:40|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1741953950000|2025-03-14 12:05:50|4419.59|4419.59|4419.42|4419.42|4419.59|4419.59|4418.93|4418.93|0
1741953960000|2025-03-14 12:06:00|4419.26|4419.26|4418.98|4418.98|4419.26|4419.26|4418.77|4418.77|0
1741953970000|2025-03-14 12:06:10|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1741953980000|2025-03-14 12:06:20|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1741953990000|2025-03-14 12:06:30|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1741954000000|2025-03-14 12:06:40|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1741954010000|2025-03-14 12:06:50|4418.56|4418.56|4418.72|4418.72|4418.72|4418.72|4418.56|4418.56|0
1741954020000|2025-03-14 12:07:00|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1741954030000|2025-03-14 12:07:10|4419.37|4419.37|4419.53|4419.53|4419.53|4419.53|4419.37|4419.37|0
1741954040000|2025-03-14 12:07:20|4419.49|4419.49|4419.32|4419.32|4419.49|4419.49|4419.32|4419.32|0
1741954050000|2025-03-14 12:07:30|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1741954070000|2025-03-14 12:07:50|4419.32|4419.32|4419.42|4419.42|4419.42|4419.42|4419.32|4419.32|0
1741954090000|2025-03-14 12:08:10|4419.58|4419.58|4418.77|4418.77|4419.58|4419.58|4418.77|4418.77|0
1741954130000|2025-03-14 12:08:50|4420.33|4420.33|4419.86|4419.86|4420.65|4420.65|4419.86|4419.86|0
1741954140000|2025-03-14 12:09:00|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1741954150000|2025-03-14 12:09:10|4419.74|4419.74|4420.32|4420.32|4420.32|4420.32|4419.74|4419.74|0
1741954160000|2025-03-14 12:09:20|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1741954190000|2025-03-14 12:09:50|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1741954200000|2025-03-14 12:10:00|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1741954210000|2025-03-14 12:10:10|4419.86|4419.86|4420.35|4420.35|4420.35|4420.35|4419.77|4419.77|0
1741954220000|2025-03-14 12:10:20|4420.45|4420.45|4420.77|4420.77|4420.77|4420.77|4420.45|4420.45|0
1741954270000|2025-03-14 12:11:10|4421.1|4421.1|4420.72|4420.72|4421.1|4421.1|4420.72|4420.72|0
1741954290000|2025-03-14 12:11:30|4420.56|4420.56|4420.72|4420.72|4420.72|4420.72|4420.56|4420.56|0
1741954300000|2025-03-14 12:11:40|4421.05|4421.05|4420.95|4420.95|4421.05|4421.05|4420.95|4420.95|0
1741954310000|2025-03-14 12:11:50|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1741954350000|2025-03-14 12:12:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1741954380000|2025-03-14 12:13:00|4420.71|4420.71|4422.6|4422.6|4422.6|4422.6|4420.71|4420.71|0
1741954390000|2025-03-14 12:13:10|4422.62|4422.62|4422.32|4422.32|4422.64|4422.64|4422.32|4422.32|0
1741954400000|2025-03-14 12:13:20|4422.48|4422.48|4422.64|4422.64|4422.64|4422.64|4422.48|4422.48|0
1741954430000|2025-03-14 12:13:50|4422.48|4422.48|4423.13|4423.13|4423.13|4423.13|4422.48|4422.48|0
1741954460000|2025-03-14 12:14:20|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1741954470000|2025-03-14 12:14:30|4422.48|4422.48|4422.39|4422.39|4422.48|4422.48|4422.32|4422.32|0
1741954480000|2025-03-14 12:14:40|4422.22|4422.22|4422.39|4422.39|4422.39|4422.39|4422.22|4422.22|0
1741954490000|2025-03-14 12:14:50|4422.48|4422.48|4422.68|4422.68|4422.68|4422.68|4422.48|4422.48|0
1741954500000|2025-03-14 12:15:00|4422.77|4422.77|4423.87|4423.87|4423.87|4423.87|4422.77|4422.77|0
1741954510000|2025-03-14 12:15:10|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1741954520000|2025-03-14 12:15:20|4423.87|4423.87|4423.55|4423.55|4424.01|4424.01|4423.55|4423.55|0
1741954530000|2025-03-14 12:15:30|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1741954540000|2025-03-14 12:15:40|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1741954550000|2025-03-14 12:15:50|4423.87|4423.87|4424.2|4424.2|4424.2|4424.2|4423.87|4423.87|0
1741954560000|2025-03-14 12:16:00|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1741954570000|2025-03-14 12:16:10|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1741954600000|2025-03-14 12:16:40|4423.74|4423.74|4422.69|4422.69|4423.74|4423.74|4422.69|4422.69|0
1741954610000|2025-03-14 12:16:50|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1741954620000|2025-03-14 12:17:00|4422.53|4422.53|4422.36|4422.36|4422.69|4422.69|4422.36|4422.36|0
1741954630000|2025-03-14 12:17:10|4422.04|4422.04|4421.78|4421.78|4422.36|4422.36|4421.78|4421.78|0
1741954640000|2025-03-14 12:17:20|4421.62|4421.62|4421.46|4421.46|4421.62|4421.62|4421.45|4421.45|0
1741954660000|2025-03-14 12:17:40|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|0
1741954690000|2025-03-14 12:18:10|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1741954700000|2025-03-14 12:18:20|4422.06|4422.06|4422.71|4422.71|4422.71|4422.71|4422.06|4422.06|0
1741954710000|2025-03-14 12:18:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1741954720000|2025-03-14 12:18:40|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1741954750000|2025-03-14 12:19:10|4423.04|4423.04|4422.71|4422.71|4423.04|4423.04|4422.71|4422.71|0
1741954760000|2025-03-14 12:19:20|4422.13|4422.13|4422.15|4422.15|4422.15|4422.15|4422.13|4422.13|0
1741954770000|2025-03-14 12:19:30|4422.74|4422.74|4422.65|4422.65|4422.74|4422.74|4422.65|4422.65|0
1741954790000|2025-03-14 12:19:50|4422.32|4422.32|4420.31|4420.31|4422.32|4422.32|4420.27|4420.27|0
1741954800000|2025-03-14 12:20:00|4420.36|4420.36|4421.25|4421.25|4421.25|4421.25|4420.36|4420.36|0
1741954810000|2025-03-14 12:20:10|4421.41|4421.41|4421.97|4421.97|4422.02|4422.02|4421.41|4421.41|0
1741954820000|2025-03-14 12:20:20|4421.81|4421.81|4422.39|4422.39|4422.39|4422.39|4421.81|4421.81|0
1741954830000|2025-03-14 12:20:30|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1741954840000|2025-03-14 12:20:40|4422.25|4422.25|4422.55|4422.55|4422.58|4422.58|4422.25|4422.25|0
1741954850000|2025-03-14 12:20:50|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1741954870000|2025-03-14 12:21:10|4422.81|4422.81|4423.39|4423.39|4423.39|4423.39|4422.81|4422.81|0
1741954910000|2025-03-14 12:21:50|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1741954920000|2025-03-14 12:22:00|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1741954930000|2025-03-14 12:22:10|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1741955010000|2025-03-14 12:23:30|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1741955030000|2025-03-14 12:23:50|4423.19|4423.19|4423.14|4423.14|4423.19|4423.19|4423.14|4423.14|0
1741955040000|2025-03-14 12:24:00|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1741955050000|2025-03-14 12:24:10|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1741955060000|2025-03-14 12:24:20|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1741955070000|2025-03-14 12:24:30|4422.76|4422.76|4422.11|4422.11|4422.76|4422.76|4422.11|4422.11|0
1741955080000|2025-03-14 12:24:40|4421.85|4421.85|4422.05|4422.05|4422.05|4422.05|4421.85|4421.85|0
1741955100000|2025-03-14 12:25:00|4422.38|4422.38|4422.24|4422.24|4422.4|4422.4|4422.24|4422.24|0
1741955190000|2025-03-14 12:26:30|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1741955230000|2025-03-14 12:27:10|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1741955270000|2025-03-14 12:27:50|4422.1|4422.1|4422.2|4422.2|4422.29|4422.29|4422.1|4422.1|0
1741955280000|2025-03-14 12:28:00|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1741955320000|2025-03-14 12:28:40|4422.2|4422.2|4422.2|4422.2|4422.24|4422.24|4422.2|4422.2|0
1741955340000|2025-03-14 12:29:00|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1741955350000|2025-03-14 12:29:10|4423.48|4423.48|4424.13|4424.13|4424.13|4424.13|4423.48|4423.48|0
1741955360000|2025-03-14 12:29:20|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1741955380000|2025-03-14 12:29:40|4424.73|4424.73|4424.79|4424.79|4424.8|4424.8|4424.73|4424.73|0
1741955400000|2025-03-14 12:30:00|4425.37|4425.37|4424.22|4424.22|4425.53|4425.53|4424.22|4424.22|0
1741955410000|2025-03-14 12:30:10|4423.9|4423.9|4424.22|4424.22|4424.22|4424.22|4423.9|4423.9|0
1741955440000|2025-03-14 12:30:40|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1741955470000|2025-03-14 12:31:10|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1741955500000|2025-03-14 12:31:40|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|0
1741955540000|2025-03-14 12:32:20|4423.41|4423.41|4423.26|4423.26|4423.41|4423.41|4423.26|4423.26|0
1741955550000|2025-03-14 12:32:30|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1741955560000|2025-03-14 12:32:40|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1741955580000|2025-03-14 12:33:00|4423.46|4423.46|4423.49|4423.49|4423.49|4423.49|4423.46|4423.46|0
1741955600000|2025-03-14 12:33:20|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.28|4423.28|0
1741955620000|2025-03-14 12:33:40|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1741955640000|2025-03-14 12:34:00|4423.35|4423.35|4423.3|4423.3|4423.35|4423.35|4423.3|4423.3|0
1741955660000|2025-03-14 12:34:20|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1741955680000|2025-03-14 12:34:40|4423.06|4423.06|4423.22|4423.22|4423.22|4423.22|4423.06|4423.06|0
1741955700000|2025-03-14 12:35:00|4423.06|4423.06|4423.06|4423.06|4423.16|4423.16|4423.01|4423.01|0
1741955710000|2025-03-14 12:35:10|4423.39|4423.39|4423.08|4423.08|4423.72|4423.72|4423.08|4423.08|0
1741955720000|2025-03-14 12:35:20|4422.43|4422.43|4422.38|4422.38|4422.43|4422.43|4422.36|4422.36|0
1741955730000|2025-03-14 12:35:30|4421.73|4421.73|4421.24|4421.24|4421.73|4421.73|4421.24|4421.24|0
1741955740000|2025-03-14 12:35:40|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1741955760000|2025-03-14 12:36:00|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1741955780000|2025-03-14 12:36:20|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1741955820000|2025-03-14 12:37:00|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1741955880000|2025-03-14 12:38:00|4421.68|4421.68|4421.78|4421.78|4421.78|4421.78|4421.68|4421.68|0
1741955890000|2025-03-14 12:38:10|4421.87|4421.87|4422.04|4422.04|4422.04|4422.04|4421.87|4421.87|0
1741955910000|2025-03-14 12:38:30|4422.36|4422.36|4422.23|4422.23|4422.39|4422.39|4422.23|4422.23|0
1741955930000|2025-03-14 12:38:50|4422.56|4422.56|4422.13|4422.13|4422.56|4422.56|4422.13|4422.13|0
1741955950000|2025-03-14 12:39:10|4422.15|4422.15|4422.13|4422.13|4422.15|4422.15|4422.13|4422.13|0
1741955960000|2025-03-14 12:39:20|4422.11|4422.11|4422.4|4422.4|4422.49|4422.49|4422.11|4422.11|0
1741955990000|2025-03-14 12:39:50|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1741956000000|2025-03-14 12:40:00|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1741956010000|2025-03-14 12:40:10|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1741956020000|2025-03-14 12:40:20|4422.42|4422.42|4422.74|4422.74|4422.74|4422.74|4422.42|4422.42|0
1741956030000|2025-03-14 12:40:30|4422.42|4422.42|4423.61|4423.61|4423.61|4423.61|4422.09|4422.09|0
1741956050000|2025-03-14 12:40:50|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1741956080000|2025-03-14 12:41:20|4423.17|4423.17|4423.07|4423.07|4423.17|4423.17|4423.07|4423.07|0
1741956090000|2025-03-14 12:41:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1741956100000|2025-03-14 12:41:40|4421.9|4421.9|4421.52|4421.52|4421.9|4421.9|4421.32|4421.32|0
1741956110000|2025-03-14 12:41:50|4422.11|4422.11|4422.69|4422.69|4422.69|4422.69|4422.11|4422.11|0
1741956120000|2025-03-14 12:42:00|4422.79|4422.79|4422.13|4422.13|4422.79|4422.79|4422.13|4422.13|0
1741956150000|2025-03-14 12:42:30|4422.19|4422.19|4422.16|4422.16|4422.19|4422.19|4422.16|4422.16|0
1741956190000|2025-03-14 12:43:10|4422.49|4422.49|4422.44|4422.44|4422.49|4422.49|4422.44|4422.44|0
1741956210000|2025-03-14 12:43:30|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1741956250000|2025-03-14 12:44:10|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1741956310000|2025-03-14 12:45:10|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1741956320000|2025-03-14 12:45:20|4423.35|4423.35|4423.03|4423.03|4423.68|4423.68|4423.03|4423.03|0
1741956330000|2025-03-14 12:45:30|4422.7|4422.7|4422.05|4422.05|4422.7|4422.7|4422.05|4422.05|0
1741956350000|2025-03-14 12:45:50|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1741956370000|2025-03-14 12:46:10|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1741956410000|2025-03-14 12:46:50|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1741956420000|2025-03-14 12:47:00|4421.51|4421.51|4421.03|4421.03|4421.51|4421.51|4421.03|4421.03|0
1741956440000|2025-03-14 12:47:20|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1741956450000|2025-03-14 12:47:30|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1741956460000|2025-03-14 12:47:40|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1741956470000|2025-03-14 12:47:50|4422.87|4422.87|4422.83|4422.83|4422.87|4422.87|4422.83|4422.83|0
1741956530000|2025-03-14 12:48:50|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1741956550000|2025-03-14 12:49:10|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1741956560000|2025-03-14 12:49:20|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1741956580000|2025-03-14 12:49:40|4421.94|4421.94|4422|4422|4422|4422|4421.94|4421.94|0
1741956590000|2025-03-14 12:49:50|4422.05|4422.05|4422.79|4422.79|4422.79|4422.79|4422.05|4422.05|0
1741956620000|2025-03-14 12:50:20|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1741956630000|2025-03-14 12:50:30|4422.43|4422.43|4422.46|4422.46|4422.46|4422.46|4422.39|4422.39|0
1741956650000|2025-03-14 12:50:50|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1741956660000|2025-03-14 12:51:00|4422.39|4422.39|4422.12|4422.12|4422.44|4422.44|4422.12|4422.12|0
1741956690000|2025-03-14 12:51:30|4422.14|4422.14|4422.12|4422.12|4422.14|4422.14|4422.12|4422.12|0
1741956710000|2025-03-14 12:51:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1741956720000|2025-03-14 12:52:00|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.17|4422.17|0
1741956730000|2025-03-14 12:52:10|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1741956770000|2025-03-14 12:52:50|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1741956780000|2025-03-14 12:53:00|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1741956790000|2025-03-14 12:53:10|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1741956800000|2025-03-14 12:53:20|4422.35|4422.35|4421.65|4421.65|4422.35|4422.35|4421.65|4421.65|0
1741956810000|2025-03-14 12:53:30|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1741956820000|2025-03-14 12:53:40|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1741956830000|2025-03-14 12:53:50|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1741956870000|2025-03-14 12:54:30|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1741956890000|2025-03-14 12:54:50|4420.77|4420.77|4420.79|4420.79|4420.79|4420.79|4420.77|4420.77|0
1741956900000|2025-03-14 12:55:00|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1741956930000|2025-03-14 12:55:30|4420.15|4420.15|4418.63|4418.63|4420.15|4420.15|4418.63|4418.63|0
1741956940000|2025-03-14 12:55:40|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1741956960000|2025-03-14 12:56:00|4419.28|4419.28|4419.44|4419.44|4419.44|4419.44|4419.28|4419.28|0
1741956980000|2025-03-14 12:56:20|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1741957030000|2025-03-14 12:57:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1741957040000|2025-03-14 12:57:20|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1741957050000|2025-03-14 12:57:30|4419.3|4419.3|4419.63|4419.63|4419.63|4419.63|4419.3|4419.3|0
1741957060000|2025-03-14 12:57:40|4419.66|4419.66|4419.64|4419.64|4419.66|4419.66|4419.64|4419.64|0
1741957070000|2025-03-14 12:57:50|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.03|4419.03|0
1741957080000|2025-03-14 12:58:00|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1741957090000|2025-03-14 12:58:10|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1741957100000|2025-03-14 12:58:20|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1741957120000|2025-03-14 12:58:40|4419.34|4419.34|4419.99|4419.99|4419.99|4419.99|4419.34|4419.34|0
1741957140000|2025-03-14 12:59:00|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1741957160000|2025-03-14 12:59:20|4419.92|4419.92|4420.08|4420.08|4420.08|4420.08|4419.92|4419.92|0
1741957170000|2025-03-14 12:59:30|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1741957190000|2025-03-14 12:59:50|4419.87|4419.87|4420.52|4420.52|4420.52|4420.52|4419.87|4419.87|0
1741957200000|2025-03-14 13:00:00|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1741957210000|2025-03-14 13:00:10|4419.99|4419.99|4420.78|4420.78|4420.78|4420.78|4419.99|4419.99|0
1741957220000|2025-03-14 13:00:20|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1741957230000|2025-03-14 13:00:30|4420.9|4420.9|4420.79|4420.79|4420.95|4420.95|4420.63|4420.63|0
1741957240000|2025-03-14 13:00:40|4420.88|4420.88|4421.3|4421.3|4421.3|4421.3|4420.88|4420.88|0
1741957250000|2025-03-14 13:00:50|4421.14|4421.14|4420.18|4420.18|4421.47|4421.47|4420.18|4420.18|0
1741957270000|2025-03-14 13:01:10|4420.14|4420.14|4419.65|4419.65|4420.14|4420.14|4419.65|4419.65|0
1741957280000|2025-03-14 13:01:20|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1741957290000|2025-03-14 13:01:30|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1741957300000|2025-03-14 13:01:40|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1741957310000|2025-03-14 13:01:50|4419.72|4419.72|4419.77|4419.77|4419.77|4419.77|4419.72|4419.72|0
1741957340000|2025-03-14 13:02:20|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1741957350000|2025-03-14 13:02:30|4419.63|4419.63|4420.28|4420.28|4420.28|4420.28|4419.63|4419.63|0
1741957360000|2025-03-14 13:02:40|4420.33|4420.33|4420.65|4420.65|4420.65|4420.65|4420.33|4420.33|0
1741957380000|2025-03-14 13:03:00|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1741957390000|2025-03-14 13:03:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1741957400000|2025-03-14 13:03:20|4421.3|4421.3|4420.32|4420.32|4421.3|4421.3|4420.32|4420.32|0
1741957430000|2025-03-14 13:03:50|4420.65|4420.65|4420.98|4420.98|4420.98|4420.98|4420.65|4420.65|0
1741957440000|2025-03-14 13:04:00|4420.99|4420.99|4421.02|4421.02|4421.02|4421.02|4420.99|4420.99|0
1741957450000|2025-03-14 13:04:10|4420.92|4420.92|4421.02|4421.02|4421.02|4421.02|4420.92|4420.92|0
1741957470000|2025-03-14 13:04:30|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1741957480000|2025-03-14 13:04:40|4421.07|4421.07|4421.62|4421.62|4421.62|4421.62|4420.97|4420.97|0
1741957500000|2025-03-14 13:05:00|4421.78|4421.78|4422.11|4422.11|4422.11|4422.11|4421.78|4421.78|0
1741957520000|2025-03-14 13:05:20|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|0
1741957570000|2025-03-14 13:06:10|4422|4422|4422|4422|4422|4422|4422|4422|0
1741957580000|2025-03-14 13:06:20|4422.16|4422.16|4422.25|4422.25|4422.25|4422.25|4422.16|4422.16|0
1741957590000|2025-03-14 13:06:30|4421.67|4421.67|4421.09|4421.09|4421.67|4421.67|4421.09|4421.09|0
1741957600000|2025-03-14 13:06:40|4421.42|4421.42|4421.74|4421.74|4421.74|4421.74|4421.42|4421.42|0
1741957610000|2025-03-14 13:06:50|4421.76|4421.76|4421.71|4421.71|4421.76|4421.76|4421.66|4421.66|0
1741957620000|2025-03-14 13:07:00|4421.69|4421.69|4421.37|4421.37|4421.69|4421.69|4421.37|4421.37|0
1741957630000|2025-03-14 13:07:10|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1741957650000|2025-03-14 13:07:30|4421.03|4421.03|4420.12|4420.12|4421.03|4421.03|4420.12|4420.12|0
1741957680000|2025-03-14 13:08:00|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1741957690000|2025-03-14 13:08:10|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1741957700000|2025-03-14 13:08:20|4420.44|4420.44|4421.03|4421.03|4421.03|4421.03|4420.44|4420.44|0
1741957710000|2025-03-14 13:08:30|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1741957720000|2025-03-14 13:08:40|4421.19|4421.19|4421|4421|4421.19|4421.19|4420.95|4420.95|0
1741957750000|2025-03-14 13:09:10|4420.67|4420.67|4419.76|4419.76|4420.67|4420.67|4419.76|4419.76|0
1741957760000|2025-03-14 13:09:20|4419.44|4419.44|4419.11|4419.11|4419.44|4419.44|4419.11|4419.11|0
1741957770000|2025-03-14 13:09:30|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1741957780000|2025-03-14 13:09:40|4418.99|4418.99|4419.01|4419.01|4419.01|4419.01|4418.99|4418.99|0
1741957790000|2025-03-14 13:09:50|4419.16|4419.16|4419.63|4419.63|4419.63|4419.63|4419.16|4419.16|0
1741957800000|2025-03-14 13:10:00|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1741957820000|2025-03-14 13:10:20|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1741957830000|2025-03-14 13:10:30|4419.61|4419.61|4419.62|4419.62|4419.62|4419.62|4419.61|4419.61|0
1741957840000|2025-03-14 13:10:40|4419.57|4419.57|4419.52|4419.52|4419.57|4419.57|4419.52|4419.52|0
1741957860000|2025-03-14 13:11:00|4419.49|4419.49|4418.75|4418.75|4419.49|4419.49|4418.75|4418.75|0
1741957880000|2025-03-14 13:11:20|4418.61|4418.61|4418|4418|4418.65|4418.65|4418|4418|0
1741957890000|2025-03-14 13:11:30|4417.91|4417.91|4417.95|4417.95|4417.95|4417.95|4417.91|4417.91|0
1741957900000|2025-03-14 13:11:40|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1741957950000|2025-03-14 13:12:30|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1741957960000|2025-03-14 13:12:40|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1741957970000|2025-03-14 13:12:50|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1741957980000|2025-03-14 13:13:00|4416.57|4416.57|4416.11|4416.11|4416.57|4416.57|4416.11|4416.11|0
1741958000000|2025-03-14 13:13:20|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|0
1741958010000|2025-03-14 13:13:30|4415.6|4415.6|4415.11|4415.11|4415.76|4415.76|4415.11|4415.11|0
1741958020000|2025-03-14 13:13:40|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1741958040000|2025-03-14 13:14:00|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1741958050000|2025-03-14 13:14:10|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1741958060000|2025-03-14 13:14:20|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1741958090000|2025-03-14 13:14:50|4412.96|4412.96|4412.22|4412.22|4412.96|4412.96|4412.22|4412.22|0
1741958110000|2025-03-14 13:15:10|4412.33|4412.33|4412.01|4412.01|4412.33|4412.33|4412.01|4412.01|0
1741958120000|2025-03-14 13:15:20|4411.1|4411.1|4411.37|4411.37|4411.42|4411.42|4411.1|4411.1|0
1741958130000|2025-03-14 13:15:30|4410.79|4410.79|4411.34|4411.34|4411.34|4411.34|4410.79|4410.79|0
1741958140000|2025-03-14 13:15:40|4411.5|4411.5|4411.26|4411.26|4411.5|4411.5|4411.26|4411.26|0
1741958150000|2025-03-14 13:15:50|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1741958160000|2025-03-14 13:16:00|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1741958190000|2025-03-14 13:16:30|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1741958220000|2025-03-14 13:17:00|4412.22|4412.22|4412.24|4412.24|4412.24|4412.24|4412.22|4412.22|0
1741958230000|2025-03-14 13:17:10|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1741958250000|2025-03-14 13:17:30|4412.62|4412.62|4412.95|4412.95|4412.95|4412.95|4412.62|4412.62|0
1741958260000|2025-03-14 13:17:40|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1741958270000|2025-03-14 13:17:50|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1741958280000|2025-03-14 13:18:00|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1741958300000|2025-03-14 13:18:20|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|0
1741958320000|2025-03-14 13:18:40|4413.67|4413.67|4413.99|4413.99|4413.99|4413.99|4413.67|4413.67|0
1741958340000|2025-03-14 13:19:00|4414.58|4414.58|4415.07|4415.07|4415.07|4415.07|4414.58|4414.58|0
1741958350000|2025-03-14 13:19:10|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1741958360000|2025-03-14 13:19:20|4415.07|4415.07|4415.12|4415.12|4415.17|4415.17|4415.07|4415.07|0
1741958370000|2025-03-14 13:19:30|4415.07|4415.07|4415.12|4415.12|4415.12|4415.12|4415.07|4415.07|0
1741958390000|2025-03-14 13:19:50|4414.98|4414.98|4415.03|4415.03|4415.03|4415.03|4414.98|4414.98|0
1741958400000|2025-03-14 13:20:00|4414.96|4414.96|4413.79|4413.79|4414.96|4414.96|4413.79|4413.79|0
1741958450000|2025-03-14 13:20:50|4413.78|4413.78|4413.45|4413.45|4413.78|4413.78|4413.45|4413.45|0
1741958460000|2025-03-14 13:21:00|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1741958470000|2025-03-14 13:21:10|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1741958480000|2025-03-14 13:21:20|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1741958490000|2025-03-14 13:21:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1741958510000|2025-03-14 13:21:50|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1741958520000|2025-03-14 13:22:00|4413.82|4413.82|4413.24|4413.24|4413.82|4413.82|4413.24|4413.24|0
1741958540000|2025-03-14 13:22:20|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1741958550000|2025-03-14 13:22:30|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1741958580000|2025-03-14 13:23:00|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|0
1741958590000|2025-03-14 13:23:10|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1741958620000|2025-03-14 13:23:40|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1741958630000|2025-03-14 13:23:50|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1741958650000|2025-03-14 13:24:10|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1741958660000|2025-03-14 13:24:20|4412.19|4412.19|4412.35|4412.35|4412.35|4412.35|4412.19|4412.19|0
1741958680000|2025-03-14 13:24:40|4412.39|4412.39|4413|4413|4413|4413|4412.39|4412.39|0
1741958690000|2025-03-14 13:24:50|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1741958700000|2025-03-14 13:25:00|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|4413.04|0
1741958710000|2025-03-14 13:25:10|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1741958720000|2025-03-14 13:25:20|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1741958750000|2025-03-14 13:25:50|4413.19|4413.19|4412.87|4412.87|4413.2|4413.2|4412.87|4412.87|0
1741958760000|2025-03-14 13:26:00|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1741958780000|2025-03-14 13:26:20|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1741958800000|2025-03-14 13:26:40|4412.35|4412.35|4412.94|4412.94|4412.94|4412.94|4412.35|4412.35|0
1741958810000|2025-03-14 13:26:50|4413.01|4413.01|4412.91|4412.91|4413.01|4413.01|4412.91|4412.91|0
1741958830000|2025-03-14 13:27:10|4412.93|4412.93|4412.96|4412.96|4412.96|4412.96|4412.93|4412.93|0
1741958840000|2025-03-14 13:27:20|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|0
1741958850000|2025-03-14 13:27:30|4412.4|4412.4|4412.26|4412.26|4412.4|4412.4|4412.26|4412.26|0
1741958860000|2025-03-14 13:27:40|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1741958870000|2025-03-14 13:27:50|4412.91|4412.91|4412.75|4412.75|4413.24|4413.24|4412.75|4412.75|0
1741958900000|2025-03-14 13:28:20|4412.72|4412.72|4412.78|4412.78|4412.78|4412.78|4412.45|4412.45|0
1741958940000|2025-03-14 13:29:00|4413.1|4413.1|4415.27|4415.27|4415.27|4415.27|4413.1|4413.1|0
1741958950000|2025-03-14 13:29:10|4415.25|4415.25|4414.92|4414.92|4415.25|4415.25|4414.92|4414.92|0
1741958960000|2025-03-14 13:29:20|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1741958970000|2025-03-14 13:29:30|4415.23|4415.23|4414.58|4414.58|4415.23|4415.23|4414.58|4414.58|0
1741958980000|2025-03-14 13:29:40|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1741959000000|2025-03-14 13:30:00|4415.49|4415.49|4415.3|4415.3|4416.07|4416.07|4414.97|4414.97|0
1741959010000|2025-03-14 13:30:10|4415.24|4415.24|4415.39|4415.39|4415.72|4415.72|4415.24|4415.24|0
1741959020000|2025-03-14 13:30:20|4415.14|4415.14|4415.3|4415.3|4415.3|4415.3|4415.14|4415.14|0
1741959030000|2025-03-14 13:30:30|4414.72|4414.72|4415.3|4415.3|4415.3|4415.3|4414.72|4414.72|0
1741959040000|2025-03-14 13:30:40|4414.98|4414.98|4414.65|4414.65|4414.98|4414.98|4414.65|4414.65|0
1741959050000|2025-03-14 13:30:50|4414.55|4414.55|4413.08|4413.08|4414.55|4414.55|4413.08|4413.08|0
1741959060000|2025-03-14 13:31:00|4413.18|4413.18|4412.85|4412.85|4413.18|4413.18|4412.85|4412.85|0
1741959080000|2025-03-14 13:31:20|4412.68|4412.68|4413.23|4413.23|4413.26|4413.26|4412.09|4412.09|0
1741959090000|2025-03-14 13:31:30|4413.32|4413.32|4411.83|4411.83|4413.32|4413.32|4411.83|4411.83|0
1741959100000|2025-03-14 13:31:40|4411.51|4411.51|4411.08|4411.08|4411.51|4411.51|4410.92|4410.92|0
1741959120000|2025-03-14 13:32:00|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1741959140000|2025-03-14 13:32:20|4411.16|4411.16|4411.18|4411.18|4411.18|4411.18|4411.16|4411.16|0
1741959150000|2025-03-14 13:32:30|4411.02|4411.02|4410.98|4410.98|4411.02|4411.02|4410.98|4410.98|0
1741959160000|2025-03-14 13:32:40|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1741959170000|2025-03-14 13:32:50|4410.88|4410.88|4413.19|4413.19|4413.19|4413.19|4410.88|4410.88|0
1741959180000|2025-03-14 13:33:00|4413.25|4413.25|4414.49|4414.49|4414.49|4414.49|4413.25|4413.25|0
1741959200000|2025-03-14 13:33:20|4415.07|4415.07|4415.4|4415.4|4415.4|4415.4|4415.07|4415.07|0
1741959210000|2025-03-14 13:33:30|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1741959220000|2025-03-14 13:33:40|4415.41|4415.41|4415.08|4415.08|4415.41|4415.41|4415.08|4415.08|0
1741959230000|2025-03-14 13:33:50|4414.92|4414.92|4414.85|4414.85|4414.92|4414.92|4414.85|4414.85|0
1741959240000|2025-03-14 13:34:00|4416.6|4416.6|4417.18|4417.18|4417.18|4417.18|4416.6|4416.6|0
1741959250000|2025-03-14 13:34:10|4418.09|4418.09|4418.42|4418.42|4418.42|4418.42|4418.09|4418.09|0
1741959270000|2025-03-14 13:34:30|4419|4419|4419|4419|4419|4419|4419|4419|0
1741959280000|2025-03-14 13:34:40|4418.42|4418.42|4417.48|4417.48|4418.42|4418.42|4417.46|4417.46|0
1741959290000|2025-03-14 13:34:50|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|4416.89|0
1741959300000|2025-03-14 13:35:00|4417.22|4417.22|4416.96|4416.96|4417.22|4417.22|4416.64|4416.64|0
1741959310000|2025-03-14 13:35:10|4416.91|4416.91|4416.75|4416.75|4416.91|4416.91|4416.75|4416.75|0
1741959320000|2025-03-14 13:35:20|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1741959340000|2025-03-14 13:35:40|4415.01|4415.01|4414.38|4414.38|4415.01|4415.01|4414.38|4414.38|0
1741959350000|2025-03-14 13:35:50|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1741959360000|2025-03-14 13:36:00|4415.11|4415.11|4415.43|4415.43|4415.43|4415.43|4415.11|4415.11|0
1741959370000|2025-03-14 13:36:10|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1741959390000|2025-03-14 13:36:30|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1741959420000|2025-03-14 13:37:00|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1741959430000|2025-03-14 13:37:10|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1741959440000|2025-03-14 13:37:20|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1741959480000|2025-03-14 13:38:00|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1741959490000|2025-03-14 13:38:10|4418.31|4418.31|4418.89|4418.89|4418.89|4418.89|4418.31|4418.31|0
1741959500000|2025-03-14 13:38:20|4419.22|4419.22|4419.12|4419.12|4419.22|4419.22|4419.12|4419.12|0
1741959510000|2025-03-14 13:38:30|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1741959520000|2025-03-14 13:38:40|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1741959530000|2025-03-14 13:38:50|4419.68|4419.68|4421.33|4421.33|4421.33|4421.33|4419.68|4419.68|0
1741959540000|2025-03-14 13:39:00|4421.49|4421.49|4421.44|4421.44|4421.49|4421.49|4421.44|4421.44|0
1741959550000|2025-03-14 13:39:10|4421.54|4421.54|4422.24|4422.24|4422.26|4422.26|4421.54|4421.54|0
1741959560000|2025-03-14 13:39:20|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1741959570000|2025-03-14 13:39:30|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1741959580000|2025-03-14 13:39:40|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1741959590000|2025-03-14 13:39:50|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1741959600000|2025-03-14 13:40:00|4422.14|4422.14|4423.87|4423.87|4423.87|4423.87|4422.14|4422.14|0
1741959620000|2025-03-14 13:40:20|4423.92|4423.92|4423.98|4423.98|4423.98|4423.98|4423.92|4423.92|0
1741959630000|2025-03-14 13:40:30|4425.14|4425.14|4425.38|4425.38|4425.38|4425.38|4425.14|4425.14|0
1741959640000|2025-03-14 13:40:40|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1741959650000|2025-03-14 13:40:50|4425.34|4425.34|4425.38|4425.38|4425.38|4425.38|4425.29|4425.29|0
1741959660000|2025-03-14 13:41:00|4425.54|4425.54|4425.43|4425.43|4425.54|4425.54|4425.43|4425.43|0
1741959680000|2025-03-14 13:41:20|4425.48|4425.48|4425.16|4425.16|4425.48|4425.48|4425.16|4425.16|0
1741959690000|2025-03-14 13:41:30|4425.01|4425.01|4425.09|4425.09|4425.11|4425.11|4425.01|4425.01|0
1741959700000|2025-03-14 13:41:40|4425.08|4425.08|4425.73|4425.73|4425.78|4425.78|4425.08|4425.08|0
1741959710000|2025-03-14 13:41:50|4425.15|4425.15|4425.1|4425.1|4425.15|4425.15|4425.1|4425.1|0
1741959720000|2025-03-14 13:42:00|4425.43|4425.43|4425.99|4425.99|4426.04|4426.04|4425.43|4425.43|0
1741959730000|2025-03-14 13:42:10|4426.04|4426.04|4427.25|4427.25|4427.25|4427.25|4426.04|4426.04|0
1741959740000|2025-03-14 13:42:20|4427.2|4427.2|4427.15|4427.15|4427.2|4427.2|4427.15|4427.15|0
1741959750000|2025-03-14 13:42:30|4426.83|4426.83|4425.82|4425.82|4426.83|4426.83|4425.82|4425.82|0
1741959760000|2025-03-14 13:42:40|4425.66|4425.66|4425.08|4425.08|4425.66|4425.66|4425.08|4425.08|0
1741959780000|2025-03-14 13:43:00|4425.13|4425.13|4425.22|4425.22|4425.22|4425.22|4425.13|4425.13|0
1741959790000|2025-03-14 13:43:10|4427.04|4427.04|4427.37|4427.37|4427.37|4427.37|4427.04|4427.04|0
1741959800000|2025-03-14 13:43:20|4427.7|4427.7|4428.02|4428.02|4428.02|4428.02|4427.7|4427.7|0
1741959810000|2025-03-14 13:43:30|4427.6|4427.6|4427.78|4427.78|4428.76|4428.76|4427.6|4427.6|0
1741959820000|2025-03-14 13:43:40|4427.04|4427.04|4426.37|4426.37|4427.04|4427.04|4426.37|4426.37|0
1741959840000|2025-03-14 13:44:00|4426.39|4426.39|4426.44|4426.44|4426.44|4426.44|4426.39|4426.39|0
1741959850000|2025-03-14 13:44:10|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1741959860000|2025-03-14 13:44:20|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1741959880000|2025-03-14 13:44:40|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1741959890000|2025-03-14 13:44:50|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1741959900000|2025-03-14 13:45:00|4427.18|4427.18|4427.84|4427.84|4428.16|4428.16|4427.18|4427.18|0
1741959930000|2025-03-14 13:45:30|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1741959950000|2025-03-14 13:45:50|4429|4429|4428.85|4428.85|4429|4429|4428.85|4428.85|0
1741959960000|2025-03-14 13:46:00|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1741959980000|2025-03-14 13:46:20|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1741959990000|2025-03-14 13:46:30|4427.64|4427.64|4427.59|4427.59|4427.64|4427.64|4427.59|4427.59|0
1741960000000|2025-03-14 13:46:40|4427.91|4427.91|4427.91|4427.91|4428.01|4428.01|4427.87|4427.87|0
1741960010000|2025-03-14 13:46:50|4427.59|4427.59|4427.4|4427.4|4427.59|4427.59|4427.4|4427.4|0
1741960030000|2025-03-14 13:47:10|4427.07|4427.07|4425.55|4425.55|4427.07|4427.07|4425.51|4425.51|0
1741960060000|2025-03-14 13:47:40|4425.51|4425.51|4425.25|4425.25|4425.51|4425.51|4424.92|4424.92|0
1741960070000|2025-03-14 13:47:50|4424.93|4424.93|4424.35|4424.35|4424.93|4424.93|4424.35|4424.35|0
1741960080000|2025-03-14 13:48:00|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1741960090000|2025-03-14 13:48:10|4425.58|4425.58|4425.25|4425.25|4425.58|4425.58|4425.25|4425.25|0
1741960130000|2025-03-14 13:48:50|4425.91|4425.91|4426.49|4426.49|4426.49|4426.49|4425.91|4425.91|0
1741960140000|2025-03-14 13:49:00|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1741960150000|2025-03-14 13:49:10|4426.56|4426.56|4426.59|4426.59|4426.59|4426.59|4426.56|4426.56|0
1741960160000|2025-03-14 13:49:20|4426.92|4426.92|4426.97|4426.97|4426.97|4426.97|4426.92|4426.92|0
1741960170000|2025-03-14 13:49:30|4426.64|4426.64|4426.48|4426.48|4426.64|4426.64|4426.31|4426.31|0
1741960180000|2025-03-14 13:49:40|4426.8|4426.8|4426.85|4426.85|4426.9|4426.9|4426.8|4426.8|0
1741960190000|2025-03-14 13:49:50|4426.71|4426.71|4426.75|4426.75|4426.85|4426.85|4426.71|4426.71|0
1741960200000|2025-03-14 13:50:00|4426.85|4426.85|4427.22|4427.22|4427.22|4427.22|4426.64|4426.64|0
1741960210000|2025-03-14 13:50:10|4426.89|4426.89|4427.35|4427.35|4427.35|4427.35|4426.89|4426.89|0
1741960220000|2025-03-14 13:50:20|4427.3|4427.3|4427.07|4427.07|4427.3|4427.3|4427.07|4427.07|0
1741960230000|2025-03-14 13:50:30|4426.48|4426.48|4426.64|4426.64|4426.64|4426.64|4426.48|4426.48|0
1741960250000|2025-03-14 13:50:50|4426.48|4426.48|4425.77|4425.77|4426.48|4426.48|4425.77|4425.77|0
1741960260000|2025-03-14 13:51:00|4425.68|4425.68|4424.99|4424.99|4425.68|4425.68|4424.99|4424.99|0
1741960270000|2025-03-14 13:51:10|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1741960280000|2025-03-14 13:51:20|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1741960290000|2025-03-14 13:51:30|4425.13|4425.13|4425.17|4425.17|4425.17|4425.17|4425.12|4425.12|0
1741960310000|2025-03-14 13:51:50|4424.84|4424.84|4424.24|4424.24|4424.84|4424.84|4424.24|4424.24|0
1741960330000|2025-03-14 13:52:10|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1741960340000|2025-03-14 13:52:20|4424.8|4424.8|4424.69|4424.69|4424.8|4424.8|4424.69|4424.69|0
1741960350000|2025-03-14 13:52:30|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1741960360000|2025-03-14 13:52:40|4424.45|4424.45|4425.36|4425.36|4425.36|4425.36|4424.45|4424.45|0
1741960370000|2025-03-14 13:52:50|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1741960380000|2025-03-14 13:53:00|4426.26|4426.26|4425.68|4425.68|4426.26|4426.26|4425.68|4425.68|0
1741960390000|2025-03-14 13:53:10|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1741960400000|2025-03-14 13:53:20|4425.55|4425.55|4425.69|4425.69|4425.69|4425.69|4425.55|4425.55|0
1741960410000|2025-03-14 13:53:30|4425.55|4425.55|4426.18|4426.18|4426.18|4426.18|4425.55|4425.55|0
1741960420000|2025-03-14 13:53:40|4426.13|4426.13|4426.66|4426.66|4426.66|4426.66|4426.13|4426.13|0
1741960430000|2025-03-14 13:53:50|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1741960440000|2025-03-14 13:54:00|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1741960460000|2025-03-14 13:54:20|4426.99|4426.99|4427.64|4427.64|4427.64|4427.64|4426.94|4426.94|0
1741960470000|2025-03-14 13:54:30|4428.62|4428.62|4427.64|4427.64|4428.62|4428.62|4427.64|4427.64|0
1741960480000|2025-03-14 13:54:40|4427.06|4427.06|4426.48|4426.48|4427.11|4427.11|4426.48|4426.48|0
1741960500000|2025-03-14 13:55:00|4427.06|4427.06|4427.89|4427.89|4427.92|4427.92|4427.06|4427.06|0
1741960520000|2025-03-14 13:55:20|4427.85|4427.85|4427.89|4427.89|4427.89|4427.89|4427.85|4427.85|0
1741960530000|2025-03-14 13:55:30|4427.94|4427.94|4429.55|4429.55|4429.64|4429.64|4427.89|4427.89|0
1741960560000|2025-03-14 13:56:00|4429.87|4429.87|4429.97|4429.97|4430.05|4430.05|4429.87|4429.87|0
1741960570000|2025-03-14 13:56:10|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1741960580000|2025-03-14 13:56:20|4430.62|4430.62|4430.95|4430.95|4430.95|4430.95|4430.62|4430.62|0
1741960590000|2025-03-14 13:56:30|4430.9|4430.9|4430.58|4430.58|4430.9|4430.9|4430.58|4430.58|0
1741960600000|2025-03-14 13:56:40|4430.9|4430.9|4431|4431|4431|4431|4430.9|4430.9|0
1741960620000|2025-03-14 13:57:00|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1741960640000|2025-03-14 13:57:20|4431.24|4431.24|4431.51|4431.51|4431.67|4431.67|4431.19|4431.19|0
1741960650000|2025-03-14 13:57:30|4431.35|4431.35|4431.4|4431.4|4431.4|4431.4|4431.35|4431.35|0
1741960660000|2025-03-14 13:57:40|4431.07|4431.07|4428.81|4428.81|4431.07|4431.07|4428.81|4428.81|0
1741960670000|2025-03-14 13:57:50|4429.14|4429.14|4429.18|4429.18|4429.18|4429.18|4429.09|4429.09|0
1741960700000|2025-03-14 13:58:20|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1741960710000|2025-03-14 13:58:30|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1741960750000|2025-03-14 13:59:10|4428.39|4428.39|4427.9|4427.9|4428.39|4428.39|4427.9|4427.9|0
1741960760000|2025-03-14 13:59:20|4427.84|4427.84|4427.81|4427.81|4427.84|4427.84|4427.81|4427.81|0
1741960770000|2025-03-14 13:59:30|4427.91|4427.91|4427.86|4427.86|4427.91|4427.91|4427.86|4427.86|0
1741960780000|2025-03-14 13:59:40|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1741960790000|2025-03-14 13:59:50|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1741960800000|2025-03-14 14:00:00|4428.19|4428.19|4426.81|4426.81|4428.19|4428.19|4425.72|4425.72|0
1741960810000|2025-03-14 14:00:10|4427.13|4427.13|4426.7|4426.7|4427.28|4427.28|4425.88|4425.88|0
1741960820000|2025-03-14 14:00:20|4427.87|4427.87|4428.3|4428.3|4430.38|4430.38|4427.87|4427.87|0
1741960830000|2025-03-14 14:00:30|4428.63|4428.63|4428.46|4428.46|4428.63|4428.63|4427.65|4427.65|0
1741960840000|2025-03-14 14:00:40|4428.79|4428.79|4428.6|4428.6|4428.79|4428.79|4428.6|4428.6|0
1741960860000|2025-03-14 14:01:00|4429.18|4429.18|4429.6|4429.6|4429.6|4429.6|4429.02|4429.02|0
1741960870000|2025-03-14 14:01:10|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1741960880000|2025-03-14 14:01:20|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1741960890000|2025-03-14 14:01:30|4432|4432|4433.03|4433.03|4433.03|4433.03|4432|4432|0
1741960910000|2025-03-14 14:01:50|4433.1|4433.1|4432.78|4432.78|4433.1|4433.1|4432.78|4432.78|0
1741960930000|2025-03-14 14:02:10|4433.36|4433.36|4431.61|4431.61|4433.36|4433.36|4431.61|4431.61|0
1741960960000|2025-03-14 14:02:40|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1741960970000|2025-03-14 14:02:50|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1741960980000|2025-03-14 14:03:00|4431.94|4431.94|4431.62|4431.62|4431.94|4431.94|4431.62|4431.62|0
1741960990000|2025-03-14 14:03:10|4431.57|4431.57|4431.82|4431.82|4432.41|4432.41|4431.57|4431.57|0
1741961010000|2025-03-14 14:03:30|4432.15|4432.15|4431.47|4431.47|4432.15|4432.15|4431.47|4431.47|0
1741961020000|2025-03-14 14:03:40|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1741961030000|2025-03-14 14:03:50|4432|4432|4432|4432|4432|4432|4432|4432|0
1741961050000|2025-03-14 14:04:10|4431.68|4431.68|4431.35|4431.35|4431.68|4431.68|4431.35|4431.35|0
1741961070000|2025-03-14 14:04:30|4431.19|4431.19|4431.24|4431.24|4431.24|4431.24|4431.19|4431.19|0
1741961090000|2025-03-14 14:04:50|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1741961100000|2025-03-14 14:05:00|4430.66|4430.66|4431.57|4431.57|4431.57|4431.57|4430.66|4430.66|0
1741961110000|2025-03-14 14:05:10|4431.67|4431.67|4431.57|4431.57|4431.67|4431.67|4431.57|4431.57|0
1741961120000|2025-03-14 14:05:20|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.66|4430.66|0
1741961130000|2025-03-14 14:05:30|4430.83|4430.83|4431.48|4431.48|4431.48|4431.48|4430.83|4430.83|0
1741961140000|2025-03-14 14:05:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1741961150000|2025-03-14 14:05:50|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1741961160000|2025-03-14 14:06:00|4432.06|4432.06|4432.14|4432.14|4432.14|4432.14|4431.76|4431.76|0
1741961170000|2025-03-14 14:06:10|4432.72|4432.72|4432.4|4432.4|4432.72|4432.72|4432.4|4432.4|0
1741961180000|2025-03-14 14:06:20|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1741961190000|2025-03-14 14:06:30|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1741961200000|2025-03-14 14:06:40|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1741961220000|2025-03-14 14:07:00|4432.07|4432.07|4431.98|4431.98|4432.07|4432.07|4431.98|4431.98|0
1741961230000|2025-03-14 14:07:10|4431.4|4431.4|4431.4|4431.4|4431.49|4431.49|4431.4|4431.4|0
1741961240000|2025-03-14 14:07:20|4431.9|4431.9|4433.45|4433.45|4433.45|4433.45|4431.9|4431.9|0
1741961260000|2025-03-14 14:07:40|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1741961270000|2025-03-14 14:07:50|4433.35|4433.35|4433.58|4433.58|4433.63|4433.63|4433.3|4433.3|0
1741961280000|2025-03-14 14:08:00|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1741961290000|2025-03-14 14:08:10|4434.23|4434.23|4434.67|4434.67|4434.67|4434.67|4434.23|4434.23|0
1741961300000|2025-03-14 14:08:20|4435.26|4435.26|4435.58|4435.58|4435.58|4435.58|4435.21|4435.21|0
1741961310000|2025-03-14 14:08:30|4435.43|4435.43|4435.53|4435.53|4435.53|4435.53|4435.43|4435.43|0
1741961330000|2025-03-14 14:08:50|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1741961340000|2025-03-14 14:09:00|4435.23|4435.23|4434.9|4434.9|4435.23|4435.23|4434.9|4434.9|0
1741961350000|2025-03-14 14:09:10|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1741961360000|2025-03-14 14:09:20|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1741961370000|2025-03-14 14:09:30|4435.21|4435.21|4434.03|4434.03|4435.21|4435.21|4434.03|4434.03|0
1741961380000|2025-03-14 14:09:40|4434.02|4434.02|4433.63|4433.63|4434.02|4434.02|4433.63|4433.63|0
1741961390000|2025-03-14 14:09:50|4433.6|4433.6|4433.62|4433.62|4433.62|4433.62|4433.59|4433.59|0
1741961400000|2025-03-14 14:10:00|4433.29|4433.29|4432.61|4432.61|4433.29|4433.29|4431.54|4431.54|0
1741961410000|2025-03-14 14:10:10|4432.03|4432.03|4432.36|4432.36|4432.36|4432.36|4432.03|4432.03|0
1741961420000|2025-03-14 14:10:20|4432.41|4432.41|4432.5|4432.5|4432.5|4432.5|4432.41|4432.41|0
1741961430000|2025-03-14 14:10:30|4432.66|4432.66|4432.71|4432.71|4432.71|4432.71|4432.66|4432.66|0
1741961440000|2025-03-14 14:10:40|4433.87|4433.87|4433.96|4433.96|4433.96|4433.96|4433.87|4433.87|0
1741961450000|2025-03-14 14:10:50|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1741961460000|2025-03-14 14:11:00|4433.59|4433.59|4433.02|4433.02|4433.6|4433.6|4433.02|4433.02|0
1741961470000|2025-03-14 14:11:10|4433.16|4433.16|4433.24|4433.24|4433.24|4433.24|4433.16|4433.16|0
1741961480000|2025-03-14 14:11:20|4433.14|4433.14|4433.24|4433.24|4433.24|4433.24|4433.14|4433.14|0
1741961490000|2025-03-14 14:11:30|4433.19|4433.19|4433.16|4433.16|4433.19|4433.19|4433.16|4433.16|0
1741961500000|2025-03-14 14:11:40|4432.83|4432.83|4431.73|4431.73|4432.83|4432.83|4431.73|4431.73|0
1741961510000|2025-03-14 14:11:50|4431.4|4431.4|4429.21|4429.21|4431.42|4431.42|4428.56|4428.56|0
1741961520000|2025-03-14 14:12:00|4428.63|4428.63|4428.37|4428.37|4428.63|4428.63|4428.37|4428.37|0
1741961530000|2025-03-14 14:12:10|4428.41|4428.41|4428.25|4428.25|4428.47|4428.47|4427.1|4427.1|0
1741961540000|2025-03-14 14:12:20|4428.24|4428.24|4428.31|4428.31|4428.31|4428.31|4428.22|4428.22|0
1741961570000|2025-03-14 14:12:50|4428.22|4428.22|4427.9|4427.9|4428.22|4428.22|4427.9|4427.9|0
1741961580000|2025-03-14 14:13:00|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1741961590000|2025-03-14 14:13:10|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1741961600000|2025-03-14 14:13:20|4426.96|4426.96|4427.06|4427.06|4427.1|4427.1|4426.96|4426.96|0
1741961630000|2025-03-14 14:13:50|4427.1|4427.1|4426.5|4426.5|4427.17|4427.17|4426.5|4426.5|0
1741961650000|2025-03-14 14:14:10|4426.35|4426.35|4426.4|4426.4|4426.4|4426.4|4426.35|4426.35|0
1741961660000|2025-03-14 14:14:20|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1741961700000|2025-03-14 14:15:00|4426.12|4426.12|4426.07|4426.07|4426.12|4426.12|4426.07|4426.07|0
1741961720000|2025-03-14 14:15:20|4426.17|4426.17|4426.7|4426.7|4426.7|4426.7|4426.12|4426.12|0
1741961730000|2025-03-14 14:15:30|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1741961740000|2025-03-14 14:15:40|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1741961750000|2025-03-14 14:15:50|4427.03|4427.03|4426.14|4426.14|4427.03|4427.03|4426.14|4426.14|0
1741961770000|2025-03-14 14:16:10|4426.46|4426.46|4426.62|4426.62|4426.62|4426.62|4426.46|4426.46|0
1741961790000|2025-03-14 14:16:30|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1741961800000|2025-03-14 14:16:40|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1741961820000|2025-03-14 14:17:00|4426.79|4426.79|4426.84|4426.84|4426.88|4426.88|4426.79|4426.79|0
1741961830000|2025-03-14 14:17:10|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1741961840000|2025-03-14 14:17:20|4427.51|4427.51|4427.46|4427.46|4427.65|4427.65|4427.46|4427.46|0
1741961850000|2025-03-14 14:17:30|4427.51|4427.51|4427.25|4427.25|4427.84|4427.84|4427.25|4427.25|0
1741961860000|2025-03-14 14:17:40|4427.27|4427.27|4426.94|4426.94|4427.27|4427.27|4426.94|4426.94|0
1741961880000|2025-03-14 14:18:00|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1741961890000|2025-03-14 14:18:10|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1741961910000|2025-03-14 14:18:30|4427.95|4427.95|4427.79|4427.79|4427.95|4427.95|4427.79|4427.79|0
1741961920000|2025-03-14 14:18:40|4427.74|4427.74|4427.47|4427.47|4427.74|4427.74|4427.47|4427.47|0
1741961930000|2025-03-14 14:18:50|4427.14|4427.14|4427.47|4427.47|4427.47|4427.47|4427.14|4427.14|0
1741961940000|2025-03-14 14:19:00|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1741961950000|2025-03-14 14:19:10|4426.84|4426.84|4426.63|4426.63|4426.84|4426.84|4426.63|4426.63|0
1741961960000|2025-03-14 14:19:20|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1741961970000|2025-03-14 14:19:30|4425.88|4425.88|4425.79|4425.79|4425.88|4425.88|4425.79|4425.79|0
1741961980000|2025-03-14 14:19:40|4425.63|4425.63|4425.31|4425.31|4425.63|4425.63|4425.31|4425.31|0
1741961990000|2025-03-14 14:19:50|4424.98|4424.98|4425.31|4425.31|4425.31|4425.31|4424.98|4424.98|0
1741962000000|2025-03-14 14:20:00|4425.63|4425.63|4425.36|4425.36|4425.96|4425.96|4425.36|4425.36|0
1741962020000|2025-03-14 14:20:20|4425.08|4425.08|4424.85|4424.85|4425.08|4425.08|4424.85|4424.85|0
1741962030000|2025-03-14 14:20:30|4425.01|4425.01|4425.1|4425.1|4425.1|4425.1|4425.01|4425.01|0
1741962040000|2025-03-14 14:20:40|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1741962050000|2025-03-14 14:20:50|4425.21|4425.21|4426.37|4426.37|4426.37|4426.37|4425.12|4425.12|0
1741962070000|2025-03-14 14:21:10|4426.21|4426.21|4426.26|4426.26|4426.26|4426.26|4426.21|4426.21|0
1741962080000|2025-03-14 14:21:20|4425.93|4425.93|4425.64|4425.64|4425.93|4425.93|4425.55|4425.55|0
1741962090000|2025-03-14 14:21:30|4425.73|4425.73|4425.41|4425.41|4425.73|4425.73|4425.41|4425.41|0
1741962120000|2025-03-14 14:22:00|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1741962130000|2025-03-14 14:22:10|4424.71|4424.71|4424.55|4424.55|4424.71|4424.71|4424.55|4424.55|0
1741962140000|2025-03-14 14:22:20|4424.46|4424.46|4425.21|4425.21|4425.21|4425.21|4424.46|4424.46|0
1741962150000|2025-03-14 14:22:30|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1741962160000|2025-03-14 14:22:40|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1741962170000|2025-03-14 14:22:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1741962180000|2025-03-14 14:23:00|4425.96|4425.96|4426.7|4426.7|4426.7|4426.7|4425.8|4425.8|0
1741962190000|2025-03-14 14:23:10|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1741962200000|2025-03-14 14:23:20|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1741962210000|2025-03-14 14:23:30|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1741962220000|2025-03-14 14:23:40|4425.45|4425.45|4425.13|4425.13|4425.45|4425.45|4425.13|4425.13|0
1741962230000|2025-03-14 14:23:50|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1741962240000|2025-03-14 14:24:00|4424.22|4424.22|4424.17|4424.17|4424.22|4424.22|4424.17|4424.17|0
1741962250000|2025-03-14 14:24:10|4424.01|4424.01|4424.38|4424.38|4424.54|4424.54|4423.85|4423.85|0
1741962260000|2025-03-14 14:24:20|4424.54|4424.54|4424.38|4424.38|4424.54|4424.54|4424.17|4424.17|0
1741962270000|2025-03-14 14:24:30|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1741962280000|2025-03-14 14:24:40|4424.24|4424.24|4424.08|4424.08|4424.24|4424.24|4424.08|4424.08|0
1741962290000|2025-03-14 14:24:50|4423.92|4423.92|4423.82|4423.82|4423.92|4423.92|4423.82|4423.82|0
1741962300000|2025-03-14 14:25:00|4424.15|4424.15|4424.8|4424.8|4424.8|4424.8|4424.15|4424.15|0
1741962310000|2025-03-14 14:25:10|4424.71|4424.71|4424.62|4424.62|4424.71|4424.71|4424.62|4424.62|0
1741962320000|2025-03-14 14:25:20|4424.29|4424.29|4424.39|4424.39|4424.39|4424.39|4424.29|4424.29|0
1741962330000|2025-03-14 14:25:30|4423.9|4423.9|4424.35|4424.35|4424.49|4424.49|4423.9|4423.9|0
1741962340000|2025-03-14 14:25:40|4424.51|4424.51|4425.37|4425.37|4425.37|4425.37|4424.51|4424.51|0
1741962350000|2025-03-14 14:25:50|4425.04|4425.04|4424.72|4424.72|4425.04|4425.04|4424.72|4424.72|0
1741962360000|2025-03-14 14:26:00|4424.56|4424.56|4424.39|4424.39|4424.56|4424.56|4424.39|4424.39|0
1741962370000|2025-03-14 14:26:10|4424.56|4424.56|4424.65|4424.65|4424.65|4424.65|4424.56|4424.56|0
1741962390000|2025-03-14 14:26:30|4424.81|4424.81|4424.97|4424.97|4425.13|4425.13|4424.65|4424.65|0
1741962400000|2025-03-14 14:26:40|4425.55|4425.55|4425.72|4425.72|4425.88|4425.88|4425.55|4425.55|0
1741962410000|2025-03-14 14:26:50|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1741962420000|2025-03-14 14:27:00|4425.14|4425.14|4425.47|4425.47|4425.47|4425.47|4425.14|4425.14|0
1741962430000|2025-03-14 14:27:10|4425.63|4425.63|4426.37|4426.37|4426.37|4426.37|4425.63|4425.63|0
1741962440000|2025-03-14 14:27:20|4425.79|4425.79|4425.95|4425.95|4425.95|4425.95|4425.79|4425.79|0
1741962450000|2025-03-14 14:27:30|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1741962460000|2025-03-14 14:27:40|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1741962480000|2025-03-14 14:28:00|4426.21|4426.21|4426.05|4426.05|4426.21|4426.21|4426.05|4426.05|0
1741962490000|2025-03-14 14:28:10|4425.73|4425.73|4424.59|4424.59|4425.73|4425.73|4424.59|4424.59|0
1741962500000|2025-03-14 14:28:20|4424.1|4424.1|4423.85|4423.85|4424.1|4424.1|4423.85|4423.85|0
1741962510000|2025-03-14 14:28:30|4423.71|4423.71|4423.28|4423.28|4423.71|4423.71|4423.28|4423.28|0
1741962520000|2025-03-14 14:28:40|4422.97|4422.97|4422.92|4422.92|4423.06|4423.06|4422.92|4422.92|0
1741962530000|2025-03-14 14:28:50|4422.28|4422.28|4420.11|4420.11|4422.28|4422.28|4420.11|4420.11|0
1741962540000|2025-03-14 14:29:00|4419.95|4419.95|4422.17|4422.17|4422.33|4422.33|4419.95|4419.95|0
1741962550000|2025-03-14 14:29:10|4422.33|4422.33|4423.33|4423.33|4423.49|4423.49|4422.17|4422.17|0
1741962560000|2025-03-14 14:29:20|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1741962570000|2025-03-14 14:29:30|4423.17|4423.17|4423.33|4423.33|4423.33|4423.33|4423.17|4423.17|0
1741962580000|2025-03-14 14:29:40|4423.17|4423.17|4421.7|4421.7|4423.17|4423.17|4421.54|4421.54|0
1741962590000|2025-03-14 14:29:50|4421.54|4421.54|4421.08|4421.08|4421.54|4421.54|4420.6|4420.6|0
1741962600000|2025-03-14 14:30:00|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1741962610000|2025-03-14 14:30:10|4420.83|4420.83|4419.48|4419.48|4420.83|4420.83|4419.43|4419.43|0
1741962620000|2025-03-14 14:30:20|4419.66|4419.66|4419.57|4419.57|4419.66|4419.66|4419.57|4419.57|0
1741962640000|2025-03-14 14:30:40|4419.9|4419.9|4419.63|4419.63|4421.13|4421.13|4419.63|4419.63|0
1741962650000|2025-03-14 14:30:50|4419.96|4419.96|4420.86|4420.86|4420.86|4420.86|4419.8|4419.8|0
1741962660000|2025-03-14 14:31:00|4421.03|4421.03|4423.49|4423.49|4423.49|4423.49|4421.03|4421.03|0
1741962670000|2025-03-14 14:31:10|4423.51|4423.51|4422.43|4422.43|4423.6|4423.6|4422.27|4422.27|0
1741962680000|2025-03-14 14:31:20|4422.59|4422.59|4420.63|4420.63|4422.59|4422.59|4420.63|4420.63|0
1741962690000|2025-03-14 14:31:30|4420.54|4420.54|4419.89|4419.89|4420.54|4420.54|4419.89|4419.89|0
1741962700000|2025-03-14 14:31:40|4420.22|4420.22|4421.12|4421.12|4421.12|4421.12|4420.22|4420.22|0
1741962710000|2025-03-14 14:31:50|4421.44|4421.44|4421.76|4421.76|4421.76|4421.76|4421.44|4421.44|0
1741962720000|2025-03-14 14:32:00|4421.86|4421.86|4421.08|4421.08|4422.44|4422.44|4421.08|4421.08|0
1741962730000|2025-03-14 14:32:10|4420.92|4420.92|4420.59|4420.59|4420.92|4420.92|4420.59|4420.59|0
1741962750000|2025-03-14 14:32:30|4420.53|4420.53|4421.44|4421.44|4421.44|4421.44|4420.53|4420.53|0
1741962760000|2025-03-14 14:32:40|4420.96|4420.96|4421.48|4421.48|4421.48|4421.48|4420.64|4420.64|0
1741962770000|2025-03-14 14:32:50|4421.81|4421.81|4422.13|4422.13|4422.13|4422.13|4421.81|4421.81|0
1741962780000|2025-03-14 14:33:00|4422.18|4422.18|4423.15|4423.15|4423.15|4423.15|4422.18|4422.18|0
1741962790000|2025-03-14 14:33:10|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1741962800000|2025-03-14 14:33:20|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4422.99|4422.99|0
1741962810000|2025-03-14 14:33:30|4422.99|4422.99|4423.14|4423.14|4423.3|4423.3|4422.99|4422.99|0
1741962830000|2025-03-14 14:33:50|4423.47|4423.47|4424.69|4424.69|4424.69|4424.69|4423.47|4423.47|0
1741962840000|2025-03-14 14:34:00|4424.85|4424.85|4423.97|4423.97|4424.85|4424.85|4423.58|4423.58|0
1741962850000|2025-03-14 14:34:10|4423.81|4423.81|4425.82|4425.82|4426.14|4426.14|4423.81|4423.81|0
1741962860000|2025-03-14 14:34:20|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1741962880000|2025-03-14 14:34:40|4425.08|4425.08|4425.24|4425.24|4425.24|4425.24|4425.08|4425.08|0
1741962890000|2025-03-14 14:34:50|4425.56|4425.56|4425.98|4425.98|4425.98|4425.98|4425.4|4425.4|0
1741962900000|2025-03-14 14:35:00|4425.4|4425.4|4425.87|4425.87|4426.08|4426.08|4425.24|4425.24|0
1741962910000|2025-03-14 14:35:10|4425.78|4425.78|4425.53|4425.53|4426.11|4426.11|4425.53|4425.53|0
1741962920000|2025-03-14 14:35:20|4425.17|4425.17|4425.92|4425.92|4425.92|4425.92|4425.17|4425.17|0
1741962930000|2025-03-14 14:35:30|4426.01|4426.01|4425.04|4425.04|4426.01|4426.01|4425.04|4425.04|0
1741962940000|2025-03-14 14:35:40|4425.53|4425.53|4426.01|4426.01|4426.01|4426.01|4425.53|4425.53|0
1741962950000|2025-03-14 14:35:50|4425.69|4425.69|4426.15|4426.15|4426.15|4426.15|4425.69|4425.69|0
1741962970000|2025-03-14 14:36:10|4425.57|4425.57|4424.01|4424.01|4426.05|4426.05|4424.01|4424.01|0
1741962980000|2025-03-14 14:36:20|4424.49|4424.49|4424.17|4424.17|4424.82|4424.82|4424.17|4424.17|0
1741962990000|2025-03-14 14:36:30|4423.85|4423.85|4423.42|4423.42|4423.85|4423.85|4423.26|4423.26|0
1741963000000|2025-03-14 14:36:40|4422.62|4422.62|4421.1|4421.1|4422.62|4422.62|4421.1|4421.1|0
1741963010000|2025-03-14 14:36:50|4420.69|4420.69|4420.72|4420.72|4421.34|4421.34|4420.69|4420.69|0
1741963020000|2025-03-14 14:37:00|4419.48|4419.48|4418.94|4418.94|4419.48|4419.48|4418.9|4418.9|0
1741963030000|2025-03-14 14:37:10|4418.88|4418.88|4419.03|4419.03|4419.03|4419.03|4418.68|4418.68|0
1741963040000|2025-03-14 14:37:20|4420.2|4420.2|4419.93|4419.93|4420.2|4420.2|4419.87|4419.87|0
1741963050000|2025-03-14 14:37:30|4420.57|4420.57|4421.04|4421.04|4421.04|4421.04|4420.57|4420.57|0
1741963060000|2025-03-14 14:37:40|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1741963070000|2025-03-14 14:37:50|4420.38|4420.38|4419.11|4419.11|4420.38|4420.38|4418.62|4418.62|0
1741963080000|2025-03-14 14:38:00|4419.75|4419.75|4420.09|4420.09|4420.09|4420.09|4419.75|4419.75|0
1741963090000|2025-03-14 14:38:10|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1741963100000|2025-03-14 14:38:20|4419.66|4419.66|4418.64|4418.64|4419.66|4419.66|4418.64|4418.64|0
1741963110000|2025-03-14 14:38:30|4418.73|4418.73|4418.9|4418.9|4418.9|4418.9|4418.57|4418.57|0
1741963120000|2025-03-14 14:38:40|4419.22|4419.22|4418.99|4418.99|4419.22|4419.22|4418.9|4418.9|0
1741963130000|2025-03-14 14:38:50|4419.09|4419.09|4419.04|4419.04|4419.09|4419.09|4419.04|4419.04|0
1741963140000|2025-03-14 14:39:00|4419.85|4419.85|4420.5|4420.5|4420.5|4420.5|4419.85|4419.85|0
1741963150000|2025-03-14 14:39:10|4420.51|4420.51|4420.54|4420.54|4421.12|4421.12|4420.51|4420.51|0
1741963160000|2025-03-14 14:39:20|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1741963170000|2025-03-14 14:39:30|4420.24|4420.24|4420.29|4420.29|4420.33|4420.33|4420.24|4420.24|0
1741963180000|2025-03-14 14:39:40|4420.34|4420.34|4420.33|4420.33|4420.34|4420.34|4420.29|4420.29|0
1741963190000|2025-03-14 14:39:50|4420.45|4420.45|4421.86|4421.86|4421.86|4421.86|4420.4|4420.4|0
1741963200000|2025-03-14 14:40:00|4421.53|4421.53|4422.29|4422.29|4422.29|4422.29|4421.41|4421.41|0
1741963210000|2025-03-14 14:40:10|4422.56|4422.56|4421.98|4421.98|4422.56|4422.56|4421.56|4421.56|0
1741963220000|2025-03-14 14:40:20|4421.66|4421.66|4421.77|4421.77|4421.82|4421.82|4421.66|4421.66|0
1741963230000|2025-03-14 14:40:30|4421.79|4421.79|4420.93|4420.93|4421.79|4421.79|4420.93|4420.93|0
1741963240000|2025-03-14 14:40:40|4420.88|4420.88|4420.55|4420.55|4420.88|4420.88|4420.55|4420.55|0
1741963250000|2025-03-14 14:40:50|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1741963260000|2025-03-14 14:41:00|4420.81|4420.81|4419.92|4419.92|4420.81|4420.81|4419.65|4419.65|0
1741963270000|2025-03-14 14:41:10|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1741963290000|2025-03-14 14:41:30|4420.25|4420.25|4418.4|4418.4|4420.44|4420.44|4418.4|4418.4|0
1741963300000|2025-03-14 14:41:40|4418.3|4418.3|4417.99|4417.99|4418.3|4418.3|4417.41|4417.41|0
1741963310000|2025-03-14 14:41:50|4417.83|4417.83|4418.27|4418.27|4418.27|4418.27|4417.83|4417.83|0
1741963320000|2025-03-14 14:42:00|4418.36|4418.36|4418.31|4418.31|4418.36|4418.36|4418.31|4418.31|0
1741963330000|2025-03-14 14:42:10|4418.47|4418.47|4418.37|4418.37|4418.47|4418.47|4418.37|4418.37|0
1741963340000|2025-03-14 14:42:20|4418.53|4418.53|4418.71|4418.71|4418.71|4418.71|4418.39|4418.39|0
1741963350000|2025-03-14 14:42:30|4418.39|4418.39|4418.39|4418.39|4418.71|4418.71|4418.39|4418.39|0
1741963370000|2025-03-14 14:42:50|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1741963380000|2025-03-14 14:43:00|4418.09|4418.09|4418.2|4418.2|4418.79|4418.79|4418.09|4418.09|0
1741963390000|2025-03-14 14:43:10|4418.86|4418.86|4417.91|4417.91|4418.86|4418.86|4417.75|4417.75|0
1741963400000|2025-03-14 14:43:20|4417.17|4417.17|4416.82|4416.82|4417.17|4417.17|4416.82|4416.82|0
1741963410000|2025-03-14 14:43:30|4417.15|4417.15|4416.98|4416.98|4417.15|4417.15|4416.82|4416.82|0
1741963420000|2025-03-14 14:43:40|4417.07|4417.07|4416.83|4416.83|4417.07|4417.07|4416.75|4416.75|0
1741963430000|2025-03-14 14:43:50|4416.69|4416.69|4416.76|4416.76|4416.78|4416.78|4416.69|4416.69|0
1741963440000|2025-03-14 14:44:00|4416.27|4416.27|4416.23|4416.23|4416.32|4416.32|4416.23|4416.23|0
1741963450000|2025-03-14 14:44:10|4416.32|4416.32|4416.11|4416.11|4416.57|4416.57|4416.11|4416.11|0
1741963460000|2025-03-14 14:44:20|4416.27|4416.27|4415.95|4415.95|4416.27|4416.27|4415.95|4415.95|0
1741963470000|2025-03-14 14:44:30|4415.63|4415.63|4415.95|4415.95|4415.95|4415.95|4415.37|4415.37|0
1741963480000|2025-03-14 14:44:40|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1741963490000|2025-03-14 14:44:50|4415.04|4415.04|4415.37|4415.37|4415.37|4415.37|4415.04|4415.04|0
1741963500000|2025-03-14 14:45:00|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1741963510000|2025-03-14 14:45:10|4414.46|4414.46|4414.41|4414.41|4414.46|4414.46|4414.41|4414.41|0
1741963520000|2025-03-14 14:45:20|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1741963530000|2025-03-14 14:45:30|4414.57|4414.57|4413.96|4413.96|4414.57|4414.57|4412.75|4412.75|0
1741963540000|2025-03-14 14:45:40|4414.29|4414.29|4414.39|4414.39|4414.87|4414.87|4414.29|4414.29|0
1741963550000|2025-03-14 14:45:50|4414.44|4414.44|4413.52|4413.52|4414.44|4414.44|4413.52|4413.52|0
1741963560000|2025-03-14 14:46:00|4413.57|4413.57|4412.2|4412.2|4413.57|4413.57|4412.2|4412.2|0
1741963570000|2025-03-14 14:46:10|4412.25|4412.25|4411.71|4411.71|4412.3|4412.3|4411.71|4411.71|0
1741963580000|2025-03-14 14:46:20|4411.39|4411.39|4411.15|4411.15|4411.43|4411.43|4411.04|4411.04|0
1741963590000|2025-03-14 14:46:30|4410.57|4410.57|4409.87|4409.87|4410.57|4410.57|4409.87|4409.87|0
1741963600000|2025-03-14 14:46:40|4408.89|4408.89|4409.31|4409.31|4409.31|4409.31|4408.89|4408.89|0
1741963610000|2025-03-14 14:46:50|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1741963620000|2025-03-14 14:47:00|4408.82|4408.82|4410.06|4410.06|4410.06|4410.06|4408.82|4408.82|0
1741963630000|2025-03-14 14:47:10|4409.48|4409.48|4408.72|4408.72|4409.96|4409.96|4408.72|4408.72|0
1741963640000|2025-03-14 14:47:20|4408.82|4408.82|4409.42|4409.42|4409.42|4409.42|4408.77|4408.77|0
1741963650000|2025-03-14 14:47:30|4409.74|4409.74|4409.92|4409.92|4409.92|4409.92|4409.74|4409.74|0
1741963660000|2025-03-14 14:47:40|4410.04|4410.04|4409.58|4409.58|4410.07|4410.07|4409.58|4409.58|0
1741963670000|2025-03-14 14:47:50|4409.42|4409.42|4411.17|4411.17|4411.17|4411.17|4409.42|4409.42|0
1741963680000|2025-03-14 14:48:00|4410.92|4410.92|4410.97|4410.97|4410.97|4410.97|4410.5|4410.5|0
1741963690000|2025-03-14 14:48:10|4411.07|4411.07|4411.81|4411.81|4411.86|4411.86|4411.07|4411.07|0
1741963700000|2025-03-14 14:48:20|4412.14|4412.14|4412.98|4412.98|4412.98|4412.98|4412.14|4412.14|0
1741963710000|2025-03-14 14:48:30|4413.14|4413.14|4413.3|4413.3|4413.3|4413.3|4413.14|4413.14|0
1741963720000|2025-03-14 14:48:40|4413.26|4413.26|4412.52|4412.52|4413.26|4413.26|4412.52|4412.52|0
1741963730000|2025-03-14 14:48:50|4412.36|4412.36|4412.52|4412.52|4412.52|4412.52|4412.36|4412.36|0
1741963740000|2025-03-14 14:49:00|4413.1|4413.1|4413.52|4413.52|4413.52|4413.52|4412.94|4412.94|0
1741963750000|2025-03-14 14:49:10|4413.68|4413.68|4413.84|4413.84|4413.84|4413.84|4413.68|4413.68|0
1741963760000|2025-03-14 14:49:20|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1741963770000|2025-03-14 14:49:30|4413.2|4413.2|4412.84|4412.84|4413.37|4413.37|4412.84|4412.84|0
1741963780000|2025-03-14 14:49:40|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1741963790000|2025-03-14 14:49:50|4412.37|4412.37|4411.6|4411.6|4412.37|4412.37|4411.6|4411.6|0
1741963800000|2025-03-14 14:50:00|4411.76|4411.76|4411.8|4411.8|4411.8|4411.8|4411.76|4411.76|0
1741963810000|2025-03-14 14:50:10|4411.76|4411.76|4410.93|4410.93|4411.76|4411.76|4410.25|4410.25|0
1741963820000|2025-03-14 14:50:20|4410.91|4410.91|4411.3|4411.3|4411.3|4411.3|4410.82|4410.82|0
1741963830000|2025-03-14 14:50:30|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|0
1741963840000|2025-03-14 14:50:40|4411.48|4411.48|4411.6|4411.6|4411.6|4411.6|4411.28|4411.28|0
1741963850000|2025-03-14 14:50:50|4411.02|4411.02|4411.49|4411.49|4411.49|4411.49|4410.69|4410.69|0
1741963860000|2025-03-14 14:51:00|4411.54|4411.54|4411.49|4411.49|4411.54|4411.54|4411.49|4411.49|0
1741963870000|2025-03-14 14:51:10|4411.81|4411.81|4413.08|4413.08|4413.1|4413.1|4411.81|4411.81|0
1741963880000|2025-03-14 14:51:20|4413.1|4413.1|4411.92|4411.92|4413.1|4413.1|4411.92|4411.92|0
1741963890000|2025-03-14 14:51:30|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1741963900000|2025-03-14 14:51:40|4412.42|4412.42|4411.19|4411.19|4412.82|4412.82|4411.19|4411.19|0
1741963910000|2025-03-14 14:51:50|4411.35|4411.35|4410.89|4410.89|4411.51|4411.51|4410.86|4410.86|0
1741963920000|2025-03-14 14:52:00|4410.98|4410.98|4411.47|4411.47|4411.47|4411.47|4410.98|4410.98|0
1741963930000|2025-03-14 14:52:10|4411.14|4411.14|4411.73|4411.73|4411.73|4411.73|4411.14|4411.14|0
1741963940000|2025-03-14 14:52:20|4412.05|4412.05|4411.73|4411.73|4412.05|4412.05|4411.73|4411.73|0
1741963950000|2025-03-14 14:52:30|4411.24|4411.24|4410.11|4410.11|4411.24|4411.24|4410.11|4410.11|0
1741963960000|2025-03-14 14:52:40|4409.95|4409.95|4410.02|4410.02|4410.11|4410.11|4409.95|4409.95|0
1741963970000|2025-03-14 14:52:50|4410.67|4410.67|4411.38|4411.38|4411.38|4411.38|4410.67|4410.67|0
1741963980000|2025-03-14 14:53:00|4411.72|4411.72|4411.55|4411.55|4412.89|4412.89|4411.55|4411.55|0
1741963990000|2025-03-14 14:53:10|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1741964000000|2025-03-14 14:53:20|4411.88|4411.88|4411.97|4411.97|4411.97|4411.97|4411.88|4411.88|0
1741964010000|2025-03-14 14:53:30|4411.33|4411.33|4411.33|4411.33|4411.35|4411.35|4411.33|4411.33|0
1741964020000|2025-03-14 14:53:40|4411|4411|4411.16|4411.16|4411.16|4411.16|4411|4411|0
1741964040000|2025-03-14 14:54:00|4410.84|4410.84|4410.75|4410.75|4410.84|4410.84|4410.75|4410.75|0
1741964060000|2025-03-14 14:54:20|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1741964070000|2025-03-14 14:54:30|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.03|4410.03|0
1741964080000|2025-03-14 14:54:40|4409.99|4409.99|4407.95|4407.95|4409.99|4409.99|4407.95|4407.95|0
1741964090000|2025-03-14 14:54:50|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|0
1741964100000|2025-03-14 14:55:00|4407.63|4407.63|4408.28|4408.28|4408.6|4408.6|4407.63|4407.63|0
1741964110000|2025-03-14 14:55:10|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1741964120000|2025-03-14 14:55:20|4408.45|4408.45|4409.26|4409.26|4409.26|4409.26|4408.45|4408.45|0
1741964130000|2025-03-14 14:55:30|4409.58|4409.58|4407.85|4407.85|4409.68|4409.68|4407.85|4407.85|0
1741964140000|2025-03-14 14:55:40|4407.69|4407.69|4407.6|4407.6|4407.74|4407.74|4407.6|4407.6|0
1741964150000|2025-03-14 14:55:50|4407.92|4407.92|4408.25|4408.25|4408.25|4408.25|4407.92|4407.92|0
1741964160000|2025-03-14 14:56:00|4408.19|4408.19|4408.28|4408.28|4408.28|4408.28|4408.19|4408.19|0
1741964170000|2025-03-14 14:56:10|4408.25|4408.25|4407.17|4407.17|4408.25|4408.25|4407.17|4407.17|0
1741964180000|2025-03-14 14:56:20|4407.22|4407.22|4407.5|4407.5|4407.54|4407.54|4407.22|4407.22|0
1741964190000|2025-03-14 14:56:30|4407.17|4407.17|4407.17|4407.17|4407.34|4407.34|4406.85|4406.85|0
1741964200000|2025-03-14 14:56:40|4407.76|4407.76|4407.6|4407.6|4407.76|4407.76|4407.27|4407.27|0
1741964210000|2025-03-14 14:56:50|4407.5|4407.5|4407.86|4407.86|4407.91|4407.91|4407.43|4407.43|0
1741964220000|2025-03-14 14:57:00|4407.81|4407.81|4407.95|4407.95|4407.95|4407.95|4407.81|4407.81|0
1741964230000|2025-03-14 14:57:10|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|0
1741964240000|2025-03-14 14:57:20|4407.77|4407.77|4406.96|4406.96|4407.77|4407.77|4406.96|4406.96|0
1741964250000|2025-03-14 14:57:30|4406.48|4406.48|4405.9|4405.9|4406.48|4406.48|4405.9|4405.9|0
1741964260000|2025-03-14 14:57:40|4406.06|4406.06|4405.92|4405.92|4406.06|4406.06|4405.74|4405.74|0
1741964270000|2025-03-14 14:57:50|4406.24|4406.24|4406.03|4406.03|4406.24|4406.24|4405.76|4405.76|0
1741964280000|2025-03-14 14:58:00|4406.19|4406.19|4405.96|4405.96|4406.19|4406.19|4405.96|4405.96|0
1741964290000|2025-03-14 14:58:10|4405.8|4405.8|4405.96|4405.96|4405.96|4405.96|4405.64|4405.64|0
1741964300000|2025-03-14 14:58:20|4406.02|4406.02|4405.6|4405.6|4406.02|4406.02|4405.43|4405.43|0
1741964310000|2025-03-14 14:58:30|4405.92|4405.92|4406.24|4406.24|4406.24|4406.24|4405.92|4405.92|0
1741964330000|2025-03-14 14:58:50|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1741964340000|2025-03-14 14:59:00|4406.4|4406.4|4407.25|4407.25|4407.25|4407.25|4406.4|4406.4|0
1741964350000|2025-03-14 14:59:10|4406.9|4406.9|4406.86|4406.86|4406.95|4406.95|4406.86|4406.86|0
1741964360000|2025-03-14 14:59:20|4406.27|4406.27|4406.02|4406.02|4406.27|4406.27|4405.7|4405.7|0
1741964370000|2025-03-14 14:59:30|4406.07|4406.07|4405.97|4405.97|4406.07|4406.07|4405.97|4405.97|0
1741964380000|2025-03-14 14:59:40|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|0
1741964390000|2025-03-14 14:59:50|4405.82|4405.82|4405.25|4405.25|4405.82|4405.82|4405.21|4405.21|0
1741964400000|2025-03-14 15:00:00|4405.84|4405.84|4405.18|4405.18|4406.42|4406.42|4405.18|4405.18|0
1741964410000|2025-03-14 15:00:10|4405.77|4405.77|4404.17|4404.17|4405.86|4405.86|4404.17|4404.17|0
1741964420000|2025-03-14 15:00:20|4403.85|4403.85|4403.65|4403.65|4403.85|4403.85|4403.65|4403.65|0
1741964430000|2025-03-14 15:00:30|4403.17|4403.17|4402.86|4402.86|4403.17|4403.17|4402.44|4402.44|0
1741964440000|2025-03-14 15:00:40|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1741964450000|2025-03-14 15:00:50|4402.35|4402.35|4402.03|4402.03|4402.35|4402.35|4402.03|4402.03|0
1741964460000|2025-03-14 15:01:00|4402.61|4402.61|4403.2|4403.2|4403.2|4403.2|4402.61|4402.61|0
1741964470000|2025-03-14 15:01:10|4403.52|4403.52|4405.33|4405.33|4405.76|4405.76|4403.52|4403.52|0
1741964490000|2025-03-14 15:01:30|4405.5|4405.5|4405.59|4405.59|4405.59|4405.59|4405.5|4405.5|0
1741964500000|2025-03-14 15:01:40|4405.61|4405.61|4405.03|4405.03|4405.61|4405.61|4405.03|4405.03|0
1741964510000|2025-03-14 15:01:50|4405.84|4405.84|4404.77|4404.77|4405.84|4405.84|4404.77|4404.77|0
1741964520000|2025-03-14 15:02:00|4404.44|4404.44|4404.12|4404.12|4404.44|4404.44|4404.12|4404.12|0
1741964530000|2025-03-14 15:02:10|4404.1|4404.1|4404.58|4404.58|4404.58|4404.58|4404.1|4404.1|0
1741964540000|2025-03-14 15:02:20|4404.9|4404.9|4403.74|4403.74|4404.9|4404.9|4403.74|4403.74|0
1741964550000|2025-03-14 15:02:30|4404.32|4404.32|4404.48|4404.48|4404.48|4404.48|4404.32|4404.32|0
1741964560000|2025-03-14 15:02:40|4404.8|4404.8|4403.68|4403.68|4404.8|4404.8|4403.59|4403.59|0
1741964570000|2025-03-14 15:02:50|4403.77|4403.77|4402.85|4402.85|4403.77|4403.77|4402.53|4402.53|0
1741964580000|2025-03-14 15:03:00|4403.18|4403.18|4404.71|4404.71|4404.71|4404.71|4403.18|4403.18|0
1741964590000|2025-03-14 15:03:10|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1741964610000|2025-03-14 15:03:30|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|4404.29|0
1741964620000|2025-03-14 15:03:40|4404.45|4404.45|4406.34|4406.34|4406.34|4406.34|4404.45|4404.45|0
1741964630000|2025-03-14 15:03:50|4406.18|4406.18|4406.51|4406.51|4406.51|4406.51|4406.18|4406.18|0
1741964640000|2025-03-14 15:04:00|4406.83|4406.83|4406.84|4406.84|4407.16|4407.16|4406.83|4406.83|0
1741964650000|2025-03-14 15:04:10|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1741964660000|2025-03-14 15:04:20|4405.93|4405.93|4405.35|4405.35|4405.93|4405.93|4405.35|4405.35|0
1741964670000|2025-03-14 15:04:30|4405.45|4405.45|4405.11|4405.11|4405.55|4405.55|4404.91|4404.91|0
1741964680000|2025-03-14 15:04:40|4405.06|4405.06|4404.41|4404.41|4405.06|4405.06|4404.41|4404.41|0
1741964690000|2025-03-14 15:04:50|4403.75|4403.75|4402.2|4402.2|4403.75|4403.75|4402.2|4402.2|0
1741964700000|2025-03-14 15:05:00|4401.62|4401.62|4401.53|4401.53|4401.62|4401.62|4401.53|4401.53|0
1741964710000|2025-03-14 15:05:10|4401.85|4401.85|4401.39|4401.39|4401.85|4401.85|4401.37|4401.37|0
1741964720000|2025-03-14 15:05:20|4401.3|4401.3|4399.73|4399.73|4401.3|4401.3|4399.73|4399.73|0
1741964730000|2025-03-14 15:05:30|4400.06|4400.06|4401.08|4401.08|4401.13|4401.13|4400.06|4400.06|0
1741964740000|2025-03-14 15:05:40|4401.25|4401.25|4401.41|4401.41|4401.41|4401.41|4401.25|4401.25|0
1741964750000|2025-03-14 15:05:50|4401.23|4401.23|4400.12|4400.12|4401.23|4401.23|4399.96|4399.96|0
1741964760000|2025-03-14 15:06:00|4399.93|4399.93|4399.24|4399.24|4399.93|4399.93|4399.24|4399.24|0
1741964770000|2025-03-14 15:06:10|4399.29|4399.29|4400.45|4400.45|4400.45|4400.45|4399.29|4399.29|0
1741964780000|2025-03-14 15:06:20|4400.91|4400.91|4400.54|4400.54|4400.91|4400.91|4400.54|4400.54|0
1741964790000|2025-03-14 15:06:30|4400.59|4400.59|4400.4|4400.4|4400.91|4400.91|4400.4|4400.4|0
1741964800000|2025-03-14 15:06:40|4400.15|4400.15|4400.88|4400.88|4400.88|4400.88|4400.15|4400.15|0
1741964810000|2025-03-14 15:06:50|4401.2|4401.2|4401.79|4401.79|4401.79|4401.79|4401.2|4401.2|0
1741964820000|2025-03-14 15:07:00|4401.63|4401.63|4401.47|4401.47|4401.63|4401.63|4401.47|4401.47|0
1741964830000|2025-03-14 15:07:10|4401.55|4401.55|4401.48|4401.48|4401.55|4401.55|4401.39|4401.39|0
1741964840000|2025-03-14 15:07:20|4401.44|4401.44|4401.41|4401.41|4401.44|4401.44|4401.41|4401.41|0
1741964850000|2025-03-14 15:07:30|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1741964860000|2025-03-14 15:07:40|4400.67|4400.67|4399.93|4399.93|4400.67|4400.67|4399.77|4399.77|0
1741964870000|2025-03-14 15:07:50|4399.91|4399.91|4399.79|4399.79|4399.91|4399.91|4399.79|4399.79|0
1741964880000|2025-03-14 15:08:00|4399.7|4399.7|4400.2|4400.2|4400.2|4400.2|4399.7|4399.7|0
1741964890000|2025-03-14 15:08:10|4400.18|4400.18|4401.27|4401.27|4401.27|4401.27|4400.18|4400.18|0
1741964900000|2025-03-14 15:08:20|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|4401.32|0
1741964910000|2025-03-14 15:08:30|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1741964920000|2025-03-14 15:08:40|4400.78|4400.78|4400.78|4400.78|4401.11|4401.11|4400.78|4400.78|0
1741964930000|2025-03-14 15:08:50|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1741964940000|2025-03-14 15:09:00|4401.11|4401.11|4402.03|4402.03|4402.03|4402.03|4401.11|4401.11|0
1741964950000|2025-03-14 15:09:10|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1741964960000|2025-03-14 15:09:20|4401.82|4401.82|4402.03|4402.03|4402.03|4402.03|4401.66|4401.66|0
1741964970000|2025-03-14 15:09:30|4402.61|4402.61|4402.78|4402.78|4402.94|4402.94|4402.61|4402.61|0
1741964990000|2025-03-14 15:09:50|4403.1|4403.1|4404.4|4404.4|4404.44|4404.44|4403.1|4403.1|0
1741965000000|2025-03-14 15:10:00|4404.56|4404.56|4404.89|4404.89|4405.05|4405.05|4404.56|4404.56|0
1741965010000|2025-03-14 15:10:10|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1741965020000|2025-03-14 15:10:20|4404.4|4404.4|4404.19|4404.19|4404.4|4404.4|4404.19|4404.19|0
1741965030000|2025-03-14 15:10:30|4403.87|4403.87|4403.38|4403.38|4403.87|4403.87|4403.38|4403.38|0
1741965040000|2025-03-14 15:10:40|4403.25|4403.25|4403.39|4403.39|4403.88|4403.88|4403.25|4403.25|0
1741965050000|2025-03-14 15:10:50|4403.36|4403.36|4403.2|4403.2|4403.36|4403.36|4403.2|4403.2|0
1741965060000|2025-03-14 15:11:00|4402.88|4402.88|4402.23|4402.23|4402.88|4402.88|4401.91|4401.91|0
1741965070000|2025-03-14 15:11:10|4402.14|4402.14|4400.76|4400.76|4402.14|4402.14|4400.59|4400.59|0
1741965080000|2025-03-14 15:11:20|4401.24|4401.24|4401.51|4401.51|4401.56|4401.56|4401.24|4401.24|0
1741965090000|2025-03-14 15:11:30|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1741965100000|2025-03-14 15:11:40|4401.68|4401.68|4401.68|4401.68|4402|4402|4401.68|4401.68|0
1741965110000|2025-03-14 15:11:50|4401.7|4401.7|4400.47|4400.47|4401.7|4401.7|4400.47|4400.47|0
1741965130000|2025-03-14 15:12:10|4400.5|4400.5|4400.26|4400.26|4400.61|4400.61|4400.26|4400.26|0
1741965140000|2025-03-14 15:12:20|4400.17|4400.17|4400.08|4400.08|4400.17|4400.17|4400.08|4400.08|0
1741965150000|2025-03-14 15:12:30|4399.43|4399.43|4399.59|4399.59|4399.75|4399.75|4399.43|4399.43|0
1741965160000|2025-03-14 15:12:40|4399.62|4399.62|4398.99|4398.99|4399.62|4399.62|4398.84|4398.84|0
1741965170000|2025-03-14 15:12:50|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1741965180000|2025-03-14 15:13:00|4398.93|4398.93|4398.88|4398.88|4398.93|4398.93|4398.88|4398.88|0
1741965190000|2025-03-14 15:13:10|4398.72|4398.72|4399.25|4399.25|4399.25|4399.25|4398.72|4398.72|0
1741965200000|2025-03-14 15:13:20|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|4399.57|0
1741965210000|2025-03-14 15:13:30|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1741965220000|2025-03-14 15:13:40|4399.84|4399.84|4399.7|4399.7|4399.84|4399.84|4399.7|4399.7|0
1741965230000|2025-03-14 15:13:50|4399.65|4399.65|4399.37|4399.37|4399.65|4399.65|4399.21|4399.21|0
1741965240000|2025-03-14 15:14:00|4399.39|4399.39|4399.71|4399.71|4399.71|4399.71|4399.39|4399.39|0
1741965250000|2025-03-14 15:14:10|4399.62|4399.62|4399.3|4399.3|4399.62|4399.62|4398.65|4398.65|0
1741965260000|2025-03-14 15:14:20|4398.97|4398.97|4398.32|4398.32|4398.97|4398.97|4398.32|4398.32|0
1741965270000|2025-03-14 15:14:30|4398.64|4398.64|4399.55|4399.55|4399.55|4399.55|4398.64|4398.64|0
1741965300000|2025-03-14 15:15:00|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1741965310000|2025-03-14 15:15:10|4399.51|4399.51|4399.78|4399.78|4399.78|4399.78|4399.51|4399.51|0
1741965320000|2025-03-14 15:15:20|4400.11|4400.11|4399.96|4399.96|4400.31|4400.31|4399.96|4399.96|0
1741965330000|2025-03-14 15:15:30|4400.54|4400.54|4400.77|4400.77|4400.77|4400.77|4400.54|4400.54|0
1741965340000|2025-03-14 15:15:40|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1741965350000|2025-03-14 15:15:50|4401.1|4401.1|4400.44|4400.44|4401.1|4401.1|4400.44|4400.44|0
1741965360000|2025-03-14 15:16:00|4400.35|4400.35|4399.75|4399.75|4400.35|4400.35|4399.43|4399.43|0
1741965370000|2025-03-14 15:16:10|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|4399.73|0
1741965380000|2025-03-14 15:16:20|4399.64|4399.64|4400.05|4400.05|4400.05|4400.05|4399.64|4399.64|0
1741965390000|2025-03-14 15:16:30|4400.21|4400.21|4399.73|4399.73|4400.21|4400.21|4399.73|4399.73|0
1741965400000|2025-03-14 15:16:40|4400.06|4400.06|4399.78|4399.78|4400.06|4400.06|4399.78|4399.78|0
1741965410000|2025-03-14 15:16:50|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|4400.36|0
1741965420000|2025-03-14 15:17:00|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1741965430000|2025-03-14 15:17:10|4399.8|4399.8|4399.96|4399.96|4399.96|4399.96|4399.8|4399.8|0
1741965440000|2025-03-14 15:17:20|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1741965450000|2025-03-14 15:17:30|4400.14|4400.14|4400.23|4400.23|4400.23|4400.23|4400.14|4400.14|0
1741965460000|2025-03-14 15:17:40|4400.13|4400.13|4400.25|4400.25|4400.25|4400.25|4399.93|4399.93|0
1741965470000|2025-03-14 15:17:50|4400.41|4400.41|4400.18|4400.18|4400.5|4400.5|4400.18|4400.18|0
1741965480000|2025-03-14 15:18:00|4400.02|4400.02|4399.9|4399.9|4400.06|4400.06|4399.9|4399.9|0
1741965490000|2025-03-14 15:18:10|4399.76|4399.76|4399.6|4399.6|4399.76|4399.76|4399.44|4399.44|0
1741965500000|2025-03-14 15:18:20|4399.44|4399.44|4399.44|4399.44|4399.6|4399.6|4399.44|4399.44|0
1741965510000|2025-03-14 15:18:30|4399.35|4399.35|4399.12|4399.12|4399.35|4399.35|4398.91|4398.91|0
1741965520000|2025-03-14 15:18:40|4399.45|4399.45|4399.35|4399.35|4399.45|4399.45|4399.35|4399.35|0
1741965530000|2025-03-14 15:18:50|4399.51|4399.51|4400.01|4400.01|4400.24|4400.24|4399.51|4399.51|0
1741965540000|2025-03-14 15:19:00|4400.17|4400.17|4399.5|4399.5|4400.17|4400.17|4399.5|4399.5|0
1741965550000|2025-03-14 15:19:10|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|4399.09|0
1741965570000|2025-03-14 15:19:30|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1741965580000|2025-03-14 15:19:40|4399.51|4399.51|4399.19|4399.19|4399.51|4399.51|4399.19|4399.19|0
1741965590000|2025-03-14 15:19:50|4398.61|4398.61|4398.56|4398.56|4398.61|4398.61|4398.56|4398.56|0
1741965600000|2025-03-14 15:20:00|4399.15|4399.15|4397.87|4397.87|4399.15|4399.15|4397.87|4397.87|0
1741965610000|2025-03-14 15:20:10|4397.71|4397.71|4398.16|4398.16|4398.83|4398.83|4397.67|4397.67|0
1741965620000|2025-03-14 15:20:20|4397.83|4397.83|4397.66|4397.66|4397.83|4397.83|4397.66|4397.66|0
1741965630000|2025-03-14 15:20:30|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1741965640000|2025-03-14 15:20:40|4397.03|4397.03|4396.65|4396.65|4397.03|4397.03|4396.65|4396.65|0
1741965650000|2025-03-14 15:20:50|4396.07|4396.07|4393.75|4393.75|4396.07|4396.07|4393.47|4393.47|0
1741965660000|2025-03-14 15:21:00|4394.23|4394.23|4394.81|4394.81|4394.81|4394.81|4394.23|4394.23|0
1741965670000|2025-03-14 15:21:10|4395.29|4395.29|4395.13|4395.13|4395.29|4395.29|4394.97|4394.97|0
1741965680000|2025-03-14 15:21:20|4394.97|4394.97|4395.2|4395.2|4395.29|4395.29|4394.97|4394.97|0
1741965690000|2025-03-14 15:21:30|4395.53|4395.53|4395.4|4395.4|4395.53|4395.53|4394.95|4394.95|0
1741965700000|2025-03-14 15:21:40|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.4|4395.4|0
1741965710000|2025-03-14 15:21:50|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|4395.54|0
1741965720000|2025-03-14 15:22:00|4395.17|4395.17|4395.03|4395.03|4395.17|4395.17|4395.03|4395.03|0
1741965730000|2025-03-14 15:22:10|4395.62|4395.62|4395.29|4395.29|4395.62|4395.62|4395.29|4395.29|0
1741965750000|2025-03-14 15:22:30|4395.39|4395.39|4394.96|4394.96|4395.55|4395.55|4394.8|4394.8|0
1741965760000|2025-03-14 15:22:40|4394.86|4394.86|4394.77|4394.77|4394.86|4394.86|4394.77|4394.77|0
1741965780000|2025-03-14 15:23:00|4394.72|4394.72|4393.9|4393.9|4394.86|4394.86|4393.9|4393.9|0
1741965790000|2025-03-14 15:23:10|4393.85|4393.85|4393.34|4393.34|4393.85|4393.85|4393.34|4393.34|0
1741965800000|2025-03-14 15:23:20|4393.01|4393.01|4392.85|4392.85|4393.01|4393.01|4392.85|4392.85|0
1741965810000|2025-03-14 15:23:30|4392.8|4392.8|4392.49|4392.49|4392.8|4392.8|4392.22|4392.22|0
1741965820000|2025-03-14 15:23:40|4392.58|4392.58|4392.68|4392.68|4392.68|4392.68|4392.58|4392.58|0
1741965830000|2025-03-14 15:23:50|4392.78|4392.78|4391.4|4391.4|4392.78|4392.78|4391.4|4391.4|0
1741965840000|2025-03-14 15:24:00|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1741965850000|2025-03-14 15:24:10|4390.94|4390.94|4390.78|4390.78|4391.1|4391.1|4390.46|4390.46|0
1741965860000|2025-03-14 15:24:20|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1741965870000|2025-03-14 15:24:30|4391.1|4391.1|4390.36|4390.36|4391.1|4391.1|4390.36|4390.36|0
1741965880000|2025-03-14 15:24:40|4389.99|4389.99|4389.52|4389.52|4389.99|4389.99|4389.2|4389.2|0
1741965890000|2025-03-14 15:24:50|4389.85|4389.85|4391.24|4391.24|4391.24|4391.24|4389.85|4389.85|0
1741965900000|2025-03-14 15:25:00|4391.4|4391.4|4390.54|4390.54|4391.4|4391.4|4390.54|4390.54|0
1741965910000|2025-03-14 15:25:10|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|4390.49|0
1741965920000|2025-03-14 15:25:20|4390.47|4390.47|4390.81|4390.81|4390.81|4390.81|4390.33|4390.33|0
1741965950000|2025-03-14 15:25:50|4390.77|4390.77|4390.77|4390.77|4390.77|4390.77|4390.74|4390.74|0
1741965960000|2025-03-14 15:26:00|4390.78|4390.78|4390.85|4390.85|4390.85|4390.85|4390.47|4390.47|0
1741965970000|2025-03-14 15:26:10|4390.69|4390.69|4390.15|4390.15|4390.69|4390.69|4390.15|4390.15|0
1741965980000|2025-03-14 15:26:20|4390.06|4390.06|4388.8|4388.8|4390.06|4390.06|4388.64|4388.64|0
1741966010000|2025-03-14 15:26:50|4388.48|4388.48|4388.16|4388.16|4388.48|4388.48|4388|4388|0
1741966020000|2025-03-14 15:27:00|4388.32|4388.32|4388.55|4388.55|4388.55|4388.55|4388.32|4388.32|0
1741966040000|2025-03-14 15:27:20|4388.39|4388.39|4389.03|4389.03|4389.03|4389.03|4388.39|4388.39|0
1741966050000|2025-03-14 15:27:30|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|4388.87|0
1741966060000|2025-03-14 15:27:40|4388.55|4388.55|4388.35|4388.35|4388.55|4388.55|4388.35|4388.35|0
1741966070000|2025-03-14 15:27:50|4388.01|4388.01|4387.64|4387.64|4388.01|4388.01|4387.64|4387.64|0
1741966080000|2025-03-14 15:28:00|4387.67|4387.67|4387.58|4387.58|4387.67|4387.67|4387.58|4387.58|0
1741966090000|2025-03-14 15:28:10|4387.53|4387.53|4388.71|4388.71|4388.76|4388.76|4387.53|4387.53|0
1741966100000|2025-03-14 15:28:20|4388.89|4388.89|4388.27|4388.27|4388.89|4388.89|4388.11|4388.11|0
1741966110000|2025-03-14 15:28:30|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|4388.22|0
1741966120000|2025-03-14 15:28:40|4387.9|4387.9|4387.88|4387.88|4388.06|4388.06|4387.72|4387.72|0
1741966130000|2025-03-14 15:28:50|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1741966140000|2025-03-14 15:29:00|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|4388.3|0
1741966150000|2025-03-14 15:29:10|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|4387.72|0
1741966160000|2025-03-14 15:29:20|4387.39|4387.39|4386.86|4386.86|4387.39|4387.39|4386.86|4386.86|0
1741966170000|2025-03-14 15:29:30|4387.19|4387.19|4388.4|4388.4|4388.4|4388.4|4387.19|4387.19|0
1741966180000|2025-03-14 15:29:40|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1741966190000|2025-03-14 15:29:50|4388.89|4388.89|4389.05|4389.05|4389.05|4389.05|4388.89|4388.89|0
1741966200000|2025-03-14 15:30:00|4389.86|4389.86|4389.21|4389.21|4390.17|4390.17|4389.21|4389.21|0
1741966210000|2025-03-14 15:30:10|4388.57|4388.57|4388.38|4388.38|4388.57|4388.57|4388.22|4388.22|0
1741966220000|2025-03-14 15:30:20|4387.79|4387.79|4387.64|4387.64|4387.79|4387.79|4387.58|4387.58|0
1741966230000|2025-03-14 15:30:30|4387.97|4387.97|4387.21|4387.21|4387.97|4387.97|4387.21|4387.21|0
1741966240000|2025-03-14 15:30:40|4386.88|4386.88|4386.52|4386.52|4386.88|4386.88|4386.52|4386.52|0
1741966250000|2025-03-14 15:30:50|4386.47|4386.47|4386.52|4386.52|4386.52|4386.52|4386.47|4386.47|0
1741966270000|2025-03-14 15:31:10|4386.49|4386.49|4386.36|4386.36|4386.63|4386.63|4386.31|4386.31|0
1741966280000|2025-03-14 15:31:20|4386.31|4386.31|4385.9|4385.9|4386.31|4386.31|4385.57|4385.57|0
1741966290000|2025-03-14 15:31:30|4385.69|4385.69|4385.24|4385.24|4385.69|4385.69|4385.24|4385.24|0
1741966300000|2025-03-14 15:31:40|4385.82|4385.82|4386.15|4386.15|4386.15|4386.15|4385.82|4385.82|0
1741966310000|2025-03-14 15:31:50|4385.34|4385.34|4385.67|4385.67|4385.83|4385.83|4385.02|4385.02|0
1741966320000|2025-03-14 15:32:00|4386.25|4386.25|4386.25|4386.25|4386.41|4386.41|4386.25|4386.25|0
1741966330000|2025-03-14 15:32:10|4386.57|4386.57|4386.57|4386.57|4386.73|4386.73|4386.24|4386.24|0
1741966340000|2025-03-14 15:32:20|4386.9|4386.9|4388.38|4388.38|4388.46|4388.46|4386.9|4386.9|0
1741966350000|2025-03-14 15:32:30|4388.22|4388.22|4388.22|4388.22|4388.38|4388.38|4388.22|4388.22|0
1741966360000|2025-03-14 15:32:40|4388.38|4388.38|4388.59|4388.59|4388.64|4388.64|4388.38|4388.38|0
1741966370000|2025-03-14 15:32:50|4389.17|4389.17|4388.93|4388.93|4389.17|4389.17|4388.84|4388.84|0
1741966380000|2025-03-14 15:33:00|4389.09|4389.09|4388.45|4388.45|4389.09|4389.09|4388.45|4388.45|0
1741966390000|2025-03-14 15:33:10|4389.04|4389.04|4388.53|4388.53|4389.36|4389.36|4388.05|4388.05|0
1741966400000|2025-03-14 15:33:20|4388.47|4388.47|4388.26|4388.26|4388.74|4388.74|4388.26|4388.26|0
1741966410000|2025-03-14 15:33:30|4388.3|4388.3|4388.47|4388.47|4388.97|4388.97|4388.3|4388.3|0
1741966420000|2025-03-14 15:33:40|4388.31|4388.31|4387.53|4387.53|4388.31|4388.31|4387.53|4387.53|0
1741966430000|2025-03-14 15:33:50|4387.86|4387.86|4388.69|4388.69|4388.69|4388.69|4387.52|4387.52|0
1741966440000|2025-03-14 15:34:00|4387.78|4387.78|4387.78|4387.78|4387.94|4387.94|4387.78|4387.78|0
1741966450000|2025-03-14 15:34:10|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1741966460000|2025-03-14 15:34:20|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1741966470000|2025-03-14 15:34:30|4387.35|4387.35|4386.45|4386.45|4387.35|4387.35|4386.45|4386.45|0
1741966480000|2025-03-14 15:34:40|4386.86|4386.86|4385.88|4385.88|4386.86|4386.86|4385.78|4385.78|0
1741966490000|2025-03-14 15:34:50|4385.83|4385.83|4385.34|4385.34|4385.88|4385.88|4385.34|4385.34|0
1741966500000|2025-03-14 15:35:00|4385.18|4385.18|4384.51|4384.51|4385.18|4385.18|4384.51|4384.51|0
1741966510000|2025-03-14 15:35:10|4384.6|4384.6|4385.74|4385.74|4385.74|4385.74|4384.6|4384.6|0
1741966520000|2025-03-14 15:35:20|4385.7|4385.7|4385.35|4385.35|4385.7|4385.7|4385.35|4385.35|0
1741966530000|2025-03-14 15:35:30|4385.51|4385.51|4386.79|4386.79|4386.79|4386.79|4385.51|4385.51|0
1741966540000|2025-03-14 15:35:40|4386.77|4386.77|4387.09|4387.09|4387.09|4387.09|4386.77|4386.77|0
1741966550000|2025-03-14 15:35:50|4387|4387|4387|4387|4387|4387|4387|4387|0
1741966560000|2025-03-14 15:36:00|4386.84|4386.84|4387|4387|4387|4387|4386.84|4386.84|0
1741966570000|2025-03-14 15:36:10|4386.84|4386.84|4386.2|4386.2|4386.94|4386.94|4386.2|4386.2|0
1741966580000|2025-03-14 15:36:20|4386.68|4386.68|4386.68|4386.68|4386.68|4386.68|4386.58|4386.58|0
1741966590000|2025-03-14 15:36:30|4387.01|4387.01|4386.91|4386.91|4387.01|4387.01|4386.91|4386.91|0
1741966600000|2025-03-14 15:36:40|4387.07|4387.07|4387.25|4387.25|4387.25|4387.25|4387.07|4387.07|0
1741966610000|2025-03-14 15:36:50|4387.41|4387.41|4387.23|4387.23|4387.41|4387.41|4387.23|4387.23|0
1741966620000|2025-03-14 15:37:00|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|0
1741966630000|2025-03-14 15:37:10|4387.91|4387.91|4388.07|4388.07|4388.23|4388.23|4387.91|4387.91|0
1741966640000|2025-03-14 15:37:20|4387.91|4387.91|4387.88|4387.88|4387.93|4387.93|4387.75|4387.75|0
1741966650000|2025-03-14 15:37:30|4387.83|4387.83|4387.67|4387.67|4387.99|4387.99|4387.67|4387.67|0
1741966660000|2025-03-14 15:37:40|4387.83|4387.83|4388.38|4388.38|4388.47|4388.47|4387.83|4387.83|0
1741966670000|2025-03-14 15:37:50|4388.43|4388.43|4388.17|4388.17|4388.43|4388.43|4388.17|4388.17|0
1741966680000|2025-03-14 15:38:00|4388.08|4388.08|4388.03|4388.03|4388.08|4388.08|4388.03|4388.03|0
1741966700000|2025-03-14 15:38:20|4387.71|4387.71|4386.79|4386.79|4387.8|4387.8|4386.79|4386.79|0
1741966710000|2025-03-14 15:38:30|4386.97|4386.97|4388.36|4388.36|4388.36|4388.36|4386.97|4386.97|0
1741966720000|2025-03-14 15:38:40|4388.31|4388.31|4388.13|4388.13|4388.64|4388.64|4388.08|4388.08|0
1741966730000|2025-03-14 15:38:50|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|0
1741966740000|2025-03-14 15:39:00|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|4388.47|0
1741966750000|2025-03-14 15:39:10|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|4388.52|0
1741966760000|2025-03-14 15:39:20|4388.43|4388.43|4388.48|4388.48|4388.48|4388.48|4388.43|4388.43|0
1741966770000|2025-03-14 15:39:30|4388.32|4388.32|4388.39|4388.39|4388.39|4388.39|4388.23|4388.23|0
1741966780000|2025-03-14 15:39:40|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1741966790000|2025-03-14 15:39:50|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|4388.65|0
1741966800000|2025-03-14 15:40:00|4388.6|4388.6|4388.12|4388.12|4388.6|4388.6|4388.12|4388.12|0
1741966810000|2025-03-14 15:40:10|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1741966820000|2025-03-14 15:40:20|4388.25|4388.25|4388.49|4388.49|4388.9|4388.9|4388.25|4388.25|0
1741966830000|2025-03-14 15:40:30|4388.81|4388.81|4389.05|4389.05|4389.05|4389.05|4388.72|4388.72|0
1741966840000|2025-03-14 15:40:40|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1741966850000|2025-03-14 15:40:50|4388.89|4388.89|4388.47|4388.47|4388.89|4388.89|4388.31|4388.31|0
1741966860000|2025-03-14 15:41:00|4388.63|4388.63|4388.56|4388.56|4388.96|4388.96|4388.31|4388.31|0
1741966870000|2025-03-14 15:41:10|4388.72|4388.72|4389.07|4389.07|4389.07|4389.07|4388.72|4388.72|0
1741966880000|2025-03-14 15:41:20|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|4388.91|0
1741966890000|2025-03-14 15:41:30|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|4388.96|0
1741966910000|2025-03-14 15:41:50|4389.28|4389.28|4390.01|4390.01|4390.01|4390.01|4389.28|4389.28|0
1741966920000|2025-03-14 15:42:00|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1741966930000|2025-03-14 15:42:10|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|4390.42|0
1741966940000|2025-03-14 15:42:20|4390.33|4390.33|4390.15|4390.15|4390.33|4390.33|4390.06|4390.06|0
1741966950000|2025-03-14 15:42:30|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|4390.48|0
1741966970000|2025-03-14 15:42:50|4389.9|4389.9|4389.54|4389.54|4389.9|4389.9|4389.54|4389.54|0
1741966980000|2025-03-14 15:43:00|4389.7|4389.7|4390.14|4390.14|4390.14|4390.14|4389.7|4389.7|0
1741966990000|2025-03-14 15:43:10|4390.32|4390.32|4391.02|4391.02|4391.02|4391.02|4390.16|4390.16|0
1741967000000|2025-03-14 15:43:20|4391.05|4391.05|4391.63|4391.63|4391.72|4391.72|4391.05|4391.05|0
1741967010000|2025-03-14 15:43:30|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|4391.47|0
1741967020000|2025-03-14 15:43:40|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|4391.29|0
1741967030000|2025-03-14 15:43:50|4391.34|4391.34|4391.13|4391.13|4391.34|4391.34|4391.13|4391.13|0
1741967040000|2025-03-14 15:44:00|4391.29|4391.29|4391.14|4391.14|4391.5|4391.5|4391.14|4391.14|0
1741967060000|2025-03-14 15:44:20|4391.05|4391.05|4391.07|4391.07|4391.39|4391.39|4391.05|4391.05|0
1741967070000|2025-03-14 15:44:30|4390.78|4390.78|4390.62|4390.62|4390.78|4390.78|4390.62|4390.62|0
1741967080000|2025-03-14 15:44:40|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|0
1741967090000|2025-03-14 15:44:50|4389.88|4389.88|4389.67|4389.67|4389.88|4389.88|4389.67|4389.67|0
1741967100000|2025-03-14 15:45:00|4389.51|4389.51|4389.84|4389.84|4389.84|4389.84|4389.51|4389.51|0
1741967110000|2025-03-14 15:45:10|4389.75|4389.75|4389.65|4389.65|4389.75|4389.75|4389.65|4389.65|0
1741967120000|2025-03-14 15:45:20|4389.44|4389.44|4389.23|4389.23|4389.44|4389.44|4389.23|4389.23|0
1741967130000|2025-03-14 15:45:30|4389.39|4389.39|4389.81|4389.81|4389.97|4389.97|4389.39|4389.39|0
1741967140000|2025-03-14 15:45:40|4389.72|4389.72|4389.47|4389.47|4389.72|4389.72|4389.47|4389.47|0
1741967150000|2025-03-14 15:45:50|4389.42|4389.42|4389.45|4389.45|4389.45|4389.45|4389.42|4389.42|0
1741967160000|2025-03-14 15:46:00|4388.87|4388.87|4388.14|4388.14|4388.87|4388.87|4388.12|4388.12|0
1741967170000|2025-03-14 15:46:10|4388.72|4388.72|4388.63|4388.63|4388.72|4388.72|4388.63|4388.63|0
1741967180000|2025-03-14 15:46:20|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|4388.68|0
1741967190000|2025-03-14 15:46:30|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|0
1741967200000|2025-03-14 15:46:40|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1741967210000|2025-03-14 15:46:50|4388.98|4388.98|4389.23|4389.23|4389.23|4389.23|4388.98|4388.98|0
1741967220000|2025-03-14 15:47:00|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|4389.52|0
1741967230000|2025-03-14 15:47:10|4389.43|4389.43|4389.4|4389.4|4389.43|4389.43|4388.79|4388.79|0
1741967240000|2025-03-14 15:47:20|4389.99|4389.99|4390.57|4390.57|4390.57|4390.57|4389.99|4389.99|0
1741967250000|2025-03-14 15:47:30|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1741967260000|2025-03-14 15:47:40|4390.98|4390.98|4391.94|4391.94|4391.94|4391.94|4390.97|4390.97|0
1741967270000|2025-03-14 15:47:50|4391.89|4391.89|4392.21|4392.21|4392.21|4392.21|4391.89|4391.89|0
1741967280000|2025-03-14 15:48:00|4392.24|4392.24|4392.27|4392.27|4392.27|4392.27|4392.24|4392.24|0
1741967290000|2025-03-14 15:48:10|4392.36|4392.36|4392.06|4392.06|4392.36|4392.36|4392.06|4392.06|0
1741967300000|2025-03-14 15:48:20|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|4391.74|0
1741967310000|2025-03-14 15:48:30|4391.7|4391.7|4392.17|4392.17|4392.17|4392.17|4391.7|4391.7|0
1741967320000|2025-03-14 15:48:40|4392.33|4392.33|4392.08|4392.08|4392.33|4392.33|4392.08|4392.08|0
1741967340000|2025-03-14 15:49:00|4392.13|4392.13|4392.41|4392.41|4392.71|4392.71|4392.13|4392.13|0
1741967350000|2025-03-14 15:49:10|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|4391.83|0
1741967370000|2025-03-14 15:49:30|4391.78|4391.78|4391.11|4391.11|4391.78|4391.78|4391.11|4391.11|0
1741967380000|2025-03-14 15:49:40|4391.27|4391.27|4390.99|4390.99|4391.27|4391.27|4390.99|4390.99|0
1741967390000|2025-03-14 15:49:50|4391.08|4391.08|4391.5|4391.5|4391.5|4391.5|4391.08|4391.08|0
1741967400000|2025-03-14 15:50:00|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|4391.45|0
1741967420000|2025-03-14 15:50:20|4390.99|4390.99|4391.15|4391.15|4391.15|4391.15|4390.99|4390.99|0
1741967430000|2025-03-14 15:50:30|4391.48|4391.48|4391.43|4391.43|4391.48|4391.48|4391.43|4391.43|0
1741967440000|2025-03-14 15:50:40|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1741967450000|2025-03-14 15:50:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1741967470000|2025-03-14 15:51:10|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1741967490000|2025-03-14 15:51:30|4391.85|4391.85|4391.26|4391.26|4391.85|4391.85|4391.26|4391.26|0
1741967500000|2025-03-14 15:51:40|4390.96|4390.96|4390.43|4390.43|4390.96|4390.96|4390.43|4390.43|0
1741967510000|2025-03-14 15:51:50|4390.27|4390.27|4389.9|4389.9|4390.27|4390.27|4389.9|4389.9|0
1741967520000|2025-03-14 15:52:00|4389.74|4389.74|4389.54|4389.54|4389.79|4389.79|4389.54|4389.54|0
1741967530000|2025-03-14 15:52:10|4389.55|4389.55|4389.58|4389.58|4389.58|4389.58|4389.55|4389.55|0
1741967540000|2025-03-14 15:52:20|4389.42|4389.42|4389.76|4389.76|4389.76|4389.76|4389.27|4389.27|0
1741967550000|2025-03-14 15:52:30|4389.6|4389.6|4389.28|4389.28|4389.6|4389.6|4389.28|4389.28|0
1741967560000|2025-03-14 15:52:40|4389.86|4389.86|4389.52|4389.52|4389.86|4389.86|4389.43|4389.43|0
1741967570000|2025-03-14 15:52:50|4389.42|4389.42|4389.23|4389.23|4389.42|4389.42|4389.23|4389.23|0
1741967580000|2025-03-14 15:53:00|4389.07|4389.07|4389.05|4389.05|4389.07|4389.07|4389.02|4389.02|0
1741967590000|2025-03-14 15:53:10|4389.09|4389.09|4389.27|4389.27|4389.27|4389.27|4389.09|4389.09|0
1741967600000|2025-03-14 15:53:20|4389.43|4389.43|4389.74|4389.74|4389.74|4389.74|4389.24|4389.24|0
1741967610000|2025-03-14 15:53:30|4390.07|4390.07|4389.77|4389.77|4390.07|4390.07|4389.61|4389.61|0
1741967620000|2025-03-14 15:53:40|4389.94|4389.94|4389.54|4389.54|4390.02|4390.02|4389.54|4389.54|0
1741967630000|2025-03-14 15:53:50|4389.51|4389.51|4389.19|4389.19|4389.51|4389.51|4389.19|4389.19|0
1741967640000|2025-03-14 15:54:00|4389.22|4389.22|4389.1|4389.1|4389.31|4389.31|4389.1|4389.1|0
1741967650000|2025-03-14 15:54:10|4389.26|4389.26|4389.63|4389.63|4389.63|4389.63|4389.26|4389.26|0
1741967660000|2025-03-14 15:54:20|4389.73|4389.73|4389.05|4389.05|4389.73|4389.73|4388.47|4388.47|0
1741967670000|2025-03-14 15:54:30|4389.63|4389.63|4389.59|4389.59|4389.63|4389.63|4389.59|4389.59|0
1741967680000|2025-03-14 15:54:40|4389.5|4389.5|4389.62|4389.62|4389.79|4389.79|4389.15|4389.15|0
1741967690000|2025-03-14 15:54:50|4389.49|4389.49|4389.65|4389.65|4389.74|4389.74|4389.49|4389.49|0
1741967700000|2025-03-14 15:55:00|4389.06|4389.06|4389.01|4389.01|4389.06|4389.06|4388.63|4388.63|0
1741967710000|2025-03-14 15:55:10|4389.13|4389.13|4389.72|4389.72|4389.72|4389.72|4389.13|4389.13|0
1741967720000|2025-03-14 15:55:20|4389.85|4389.85|4390.67|4390.67|4390.83|4390.83|4389.85|4389.85|0
1741967730000|2025-03-14 15:55:30|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|4390.76|0
1741967760000|2025-03-14 15:56:00|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1741967770000|2025-03-14 15:56:10|4391.04|4391.04|4391.66|4391.66|4392.02|4392.02|4391.04|4391.04|0
1741967780000|2025-03-14 15:56:20|4391.62|4391.62|4391.62|4391.62|4391.67|4391.67|4391.62|4391.62|0
1741967790000|2025-03-14 15:56:30|4391.46|4391.46|4392.62|4392.62|4392.62|4392.62|4391.37|4391.37|0
1741967820000|2025-03-14 15:57:00|4392.92|4392.92|4393.31|4393.31|4393.31|4393.31|4392.92|4392.92|0
1741967830000|2025-03-14 15:57:10|4393.4|4393.4|4394.01|4394.01|4394.01|4394.01|4393.35|4393.35|0
1741967840000|2025-03-14 15:57:20|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|0
1741967850000|2025-03-14 15:57:30|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|4394.08|0
1741967860000|2025-03-14 15:57:40|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|0
1741967870000|2025-03-14 15:57:50|4394.01|4394.01|4393.91|4393.91|4394.01|4394.01|4393.91|4393.91|0
1741967880000|2025-03-14 15:58:00|4393.82|4393.82|4393.17|4393.17|4393.82|4393.82|4393.11|4393.11|0
1741967890000|2025-03-14 15:58:10|4392.99|4392.99|4392.86|4392.86|4393.44|4393.44|4392.83|4392.83|0
1741967900000|2025-03-14 15:58:20|4392.95|4392.95|4393.1|4393.1|4393.1|4393.1|4392.95|4392.95|0
1741967910000|2025-03-14 15:58:30|4392.74|4392.74|4392.69|4392.69|4392.74|4392.74|4392.69|4392.69|0
1741967920000|2025-03-14 15:58:40|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|4392.65|0
1741967930000|2025-03-14 15:58:50|4392.97|4392.97|4392.7|4392.7|4392.97|4392.97|4392.7|4392.7|0
1741967940000|2025-03-14 15:59:00|4392.79|4392.79|4392.84|4392.84|4392.84|4392.84|4392.79|4392.79|0
1741967950000|2025-03-14 15:59:10|4392.75|4392.75|4392.74|4392.74|4392.84|4392.84|4392.74|4392.74|0
1741967960000|2025-03-14 15:59:20|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|4393.07|0
1741967970000|2025-03-14 15:59:30|4392.9|4392.9|4392.84|4392.84|4393.05|4393.05|4392.75|4392.75|0
1741967980000|2025-03-14 15:59:40|4393|4393|4392.83|4392.83|4393.49|4393.49|4392.83|4392.83|0
1741967990000|2025-03-14 15:59:50|4392.86|4392.86|4392.8|4392.8|4393.13|4393.13|4392.8|4392.8|0
1741968000000|2025-03-14 16:00:00|4392.85|4392.85|4392.91|4392.91|4393.6|4393.6|4392.85|4392.85|0
1741968010000|2025-03-14 16:00:10|4393.39|4393.39|4393.48|4393.48|4393.65|4393.65|4393.39|4393.39|0
1741968020000|2025-03-14 16:00:20|4393.39|4393.39|4393.56|4393.56|4393.56|4393.56|4393.31|4393.31|0
1741968030000|2025-03-14 16:00:30|4393.6|4393.6|4394.15|4394.15|4394.15|4394.15|4393.44|4393.44|0
1741968040000|2025-03-14 16:00:40|4394.19|4394.19|4394.63|4394.63|4394.71|4394.71|4394.19|4394.19|0
1741968050000|2025-03-14 16:00:50|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|4394.71|0
1741968060000|2025-03-14 16:01:00|4394.38|4394.38|4394.66|4394.66|4394.71|4394.71|4394.3|4394.3|0
1741968070000|2025-03-14 16:01:10|4394.08|4394.08|4394.55|4394.55|4394.71|4394.71|4394.08|4394.08|0
1741968080000|2025-03-14 16:01:20|4394.73|4394.73|4394.74|4394.74|4395.07|4395.07|4394.73|4394.73|0
1741968090000|2025-03-14 16:01:30|4394.41|4394.41|4394.32|4394.32|4394.41|4394.41|4394.32|4394.32|0
1741968110000|2025-03-14 16:01:50|4393.99|4393.99|4393.96|4393.96|4394.03|4394.03|4393.9|4393.9|0
1741968120000|2025-03-14 16:02:00|4394.29|4394.29|4394.31|4394.31|4394.31|4394.31|4394.29|4394.29|0
1741968130000|2025-03-14 16:02:10|4394.4|4394.4|4393.49|4393.49|4394.52|4394.52|4393.33|4393.33|0
1741968150000|2025-03-14 16:02:30|4393.16|4393.16|4393.3|4393.3|4393.46|4393.46|4393.16|4393.16|0
1741968160000|2025-03-14 16:02:40|4393.39|4393.39|4393.35|4393.35|4393.39|4393.39|4393.35|4393.35|0
1741968170000|2025-03-14 16:02:50|4393.25|4393.25|4392.44|4392.44|4393.25|4393.25|4392.44|4392.44|0
1741968180000|2025-03-14 16:03:00|4392.35|4392.35|4391.19|4391.19|4392.35|4392.35|4391.1|4391.1|0
1741968190000|2025-03-14 16:03:10|4391.03|4391.03|4391.19|4391.19|4391.19|4391.19|4391.03|4391.03|0
1741968200000|2025-03-14 16:03:20|4390.6|4390.6|4389.69|4389.69|4390.6|4390.6|4389.53|4389.53|0
1741968210000|2025-03-14 16:03:30|4389.78|4389.78|4389.95|4389.95|4389.95|4389.95|4389.78|4389.78|0
1741968220000|2025-03-14 16:03:40|4390.04|4390.04|4389.71|4389.71|4390.04|4390.04|4389.71|4389.71|0
1741968230000|2025-03-14 16:03:50|4389.8|4389.8|4389.96|4389.96|4390.13|4390.13|4389.8|4389.8|0
1741968240000|2025-03-14 16:04:00|4389.64|4389.64|4388.84|4388.84|4389.64|4389.64|4388.84|4388.84|0
1741968250000|2025-03-14 16:04:10|4388.68|4388.68|4389|4389|4389.16|4389.16|4388.68|4388.68|0
1741968260000|2025-03-14 16:04:20|4389.58|4389.58|4388.69|4388.69|4389.58|4389.58|4388.52|4388.52|0
1741968270000|2025-03-14 16:04:30|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1741968280000|2025-03-14 16:04:40|4388.48|4388.48|4387.84|4387.84|4388.48|4388.48|4387.81|4387.81|0
1741968290000|2025-03-14 16:04:50|4387.68|4387.68|4387.27|4387.27|4387.68|4387.68|4387.18|4387.18|0
1741968300000|2025-03-14 16:05:00|4386.69|4386.69|4386.14|4386.14|4386.69|4386.69|4385.61|4385.61|0
1741968310000|2025-03-14 16:05:10|4386.72|4386.72|4386.86|4386.86|4386.97|4386.97|4386.65|4386.65|0
1741968320000|2025-03-14 16:05:20|4386.54|4386.54|4386.03|4386.03|4386.63|4386.63|4386.03|4386.03|0
1741968330000|2025-03-14 16:05:30|4386.61|4386.61|4386.98|4386.98|4386.98|4386.98|4386.61|4386.61|0
1741968350000|2025-03-14 16:05:50|4386.66|4386.66|4386.33|4386.33|4386.66|4386.66|4386.33|4386.33|0
1741968360000|2025-03-14 16:06:00|4386.17|4386.17|4386.01|4386.01|4386.17|4386.17|4386.01|4386.01|0
1741968370000|2025-03-14 16:06:10|4385.99|4385.99|4385.35|4385.35|4385.99|4385.99|4385.35|4385.35|0
1741968380000|2025-03-14 16:06:20|4385.67|4385.67|4385.19|4385.19|4385.67|4385.67|4385.19|4385.19|0
1741968390000|2025-03-14 16:06:30|4385.14|4385.14|4384.84|4384.84|4385.17|4385.17|4384.84|4384.84|0
1741968400000|2025-03-14 16:06:40|4385.33|4385.33|4384.99|4384.99|4385.33|4385.33|4384.99|4384.99|0
1741968410000|2025-03-14 16:06:50|4384.94|4384.94|4384.91|4384.91|4384.94|4384.94|4384.91|4384.91|0
1741968420000|2025-03-14 16:07:00|4385.24|4385.24|4385.26|4385.26|4385.26|4385.26|4385.24|4385.24|0
1741968440000|2025-03-14 16:07:20|4385.1|4385.1|4385.2|4385.2|4385.2|4385.2|4385.1|4385.1|0
1741968450000|2025-03-14 16:07:30|4385.29|4385.29|4384.72|4384.72|4385.72|4385.72|4384.37|4384.37|0
1741968460000|2025-03-14 16:07:40|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1741968470000|2025-03-14 16:07:50|4384.24|4384.24|4384.72|4384.72|4384.72|4384.72|4384.24|4384.24|0
1741968480000|2025-03-14 16:08:00|4385.31|4385.31|4385.26|4385.26|4385.31|4385.31|4385.26|4385.26|0
1741968490000|2025-03-14 16:08:10|4385.31|4385.31|4384.64|4384.64|4385.31|4385.31|4384.64|4384.64|0
1741968500000|2025-03-14 16:08:20|4384.61|4384.61|4384.83|4384.83|4384.83|4384.83|4384.46|4384.46|0
1741968510000|2025-03-14 16:08:30|4384.51|4384.51|4384.42|4384.42|4384.51|4384.51|4384.33|4384.33|0
1741968520000|2025-03-14 16:08:40|4385|4385|4384.98|4384.98|4385|4385|4384.98|4384.98|0
1741968530000|2025-03-14 16:08:50|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|4384.99|0
1741968540000|2025-03-14 16:09:00|4385.32|4385.32|4385.21|4385.21|4385.32|4385.32|4384.9|4384.9|0
1741968550000|2025-03-14 16:09:10|4385.26|4385.26|4384.14|4384.14|4385.26|4385.26|4384.14|4384.14|0
1741968560000|2025-03-14 16:09:20|4384.09|4384.09|4385.86|4385.86|4385.86|4385.86|4384.09|4384.09|0
1741968570000|2025-03-14 16:09:30|4385.54|4385.54|4384.74|4384.74|4385.63|4385.63|4384.58|4384.58|0
1741968580000|2025-03-14 16:09:40|4384.41|4384.41|4384.53|4384.53|4384.53|4384.53|4383.94|4383.94|0
1741968590000|2025-03-14 16:09:50|4384.02|4384.02|4384.09|4384.09|4384.71|4384.71|4383.97|4383.97|0
1741968600000|2025-03-14 16:10:00|4384.25|4384.25|4383.6|4383.6|4385.06|4385.06|4383.6|4383.6|0
1741968610000|2025-03-14 16:10:10|4383.69|4383.69|4383.62|4383.62|4384.13|4384.13|4382.66|4382.66|0
1741968620000|2025-03-14 16:10:20|4383.46|4383.46|4384.39|4384.39|4384.39|4384.39|4383.3|4383.3|0
1741968630000|2025-03-14 16:10:30|4384.23|4384.23|4383.98|4383.98|4384.23|4384.23|4383.98|4383.98|0
1741968640000|2025-03-14 16:10:40|4383.89|4383.89|4383.74|4383.74|4383.89|4383.89|4382.82|4382.82|0
1741968650000|2025-03-14 16:10:50|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.06|4384.06|0
1741968660000|2025-03-14 16:11:00|4383.99|4383.99|4383.85|4383.85|4383.99|4383.99|4383.67|4383.67|0
1741968670000|2025-03-14 16:11:10|4383.94|4383.94|4387.6|4387.6|4387.6|4387.6|4383.94|4383.94|0
1741968680000|2025-03-14 16:11:20|4387.28|4387.28|4387.61|4387.61|4388.09|4388.09|4386.96|4386.96|0
1741968690000|2025-03-14 16:11:30|4387.28|4387.28|4387.86|4387.86|4388.51|4388.51|4387.28|4387.28|0
1741968700000|2025-03-14 16:11:40|4387.81|4387.81|4386.41|4386.41|4387.81|4387.81|4386.41|4386.41|0
1741968710000|2025-03-14 16:11:50|4386.08|4386.08|4385.6|4385.6|4386.08|4386.08|4385.44|4385.44|0
1741968720000|2025-03-14 16:12:00|4385.53|4385.53|4385.36|4385.36|4385.69|4385.69|4385.36|4385.36|0
1741968730000|2025-03-14 16:12:10|4385.27|4385.27|4384.16|4384.16|4385.27|4385.27|4384.16|4384.16|0
1741968750000|2025-03-14 16:12:30|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|4384.32|0
1741968760000|2025-03-14 16:12:40|4384.64|4384.64|4383.92|4383.92|4384.73|4384.73|4383.76|4383.76|0
1741968770000|2025-03-14 16:12:50|4383.27|4383.27|4382.74|4382.74|4383.27|4383.27|4382.46|4382.46|0
1741968780000|2025-03-14 16:13:00|4382.69|4382.69|4382.69|4382.69|4382.69|4382.69|4382.55|4382.55|0
1741968790000|2025-03-14 16:13:10|4382.74|4382.74|4382.09|4382.09|4382.79|4382.79|4382.09|4382.09|0
1741968800000|2025-03-14 16:13:20|4382.13|4382.13|4383.09|4383.09|4383.09|4383.09|4382.13|4382.13|0
1741968810000|2025-03-14 16:13:30|4383.27|4383.27|4383.22|4383.22|4383.37|4383.37|4383.22|4383.22|0
1741968820000|2025-03-14 16:13:40|4383.04|4383.04|4383.04|4383.04|4383.04|4383.04|4382.95|4382.95|0
1741968830000|2025-03-14 16:13:50|4382.44|4382.44|4382.11|4382.11|4383.02|4383.02|4382.11|4382.11|0
1741968840000|2025-03-14 16:14:00|4382.15|4382.15|4382.74|4382.74|4382.74|4382.74|4382.15|4382.15|0
1741968850000|2025-03-14 16:14:10|4382.69|4382.69|4382.63|4382.63|4382.69|4382.69|4382.63|4382.63|0
1741968860000|2025-03-14 16:14:20|4382.58|4382.58|4382.11|4382.11|4382.58|4382.58|4381.69|4381.69|0
1741968870000|2025-03-14 16:14:30|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|4382.02|0
1741968880000|2025-03-14 16:14:40|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|4382.61|0
1741968890000|2025-03-14 16:14:50|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1741968910000|2025-03-14 16:15:10|4383.29|4383.29|4383.36|4383.36|4383.36|4383.36|4383.17|4383.17|0
1741968920000|2025-03-14 16:15:20|4383.33|4383.33|4382.59|4382.59|4383.33|4383.33|4382.59|4382.59|0
1741968940000|2025-03-14 16:15:40|4382.63|4382.63|4382.73|4382.73|4382.73|4382.73|4382.63|4382.63|0
1741968950000|2025-03-14 16:15:50|4382.7|4382.7|4382.69|4382.69|4382.7|4382.7|4382.69|4382.69|0
1741968960000|2025-03-14 16:16:00|4382.64|4382.64|4382.22|4382.22|4382.64|4382.64|4382.22|4382.22|0
1741968970000|2025-03-14 16:16:10|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|4382.24|0
1741968980000|2025-03-14 16:16:20|4382.34|4382.34|4382.39|4382.39|4382.39|4382.39|4382.34|4382.34|0
1741968990000|2025-03-14 16:16:30|4382.3|4382.3|4382.11|4382.11|4382.3|4382.3|4382.11|4382.11|0
1741969000000|2025-03-14 16:16:40|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1741969010000|2025-03-14 16:16:50|4381.83|4381.83|4381.59|4381.59|4381.83|4381.83|4381.59|4381.59|0
1741969020000|2025-03-14 16:17:00|4381.64|4381.64|4381.83|4381.83|4381.88|4381.88|4381.64|4381.64|0
1741969030000|2025-03-14 16:17:10|4381.92|4381.92|4381.96|4381.96|4381.96|4381.96|4381.87|4381.87|0
1741969040000|2025-03-14 16:17:20|4381.98|4381.98|4381.66|4381.66|4381.98|4381.98|4381.66|4381.66|0
1741969050000|2025-03-14 16:17:30|4381.63|4381.63|4381.35|4381.35|4381.63|4381.63|4381.35|4381.35|0
1741969060000|2025-03-14 16:17:40|4381.67|4381.67|4381.72|4381.72|4381.72|4381.72|4381.67|4381.67|0
1741969070000|2025-03-14 16:17:50|4381.24|4381.24|4380.96|4380.96|4382.94|4382.94|4380.91|4380.91|0
1741969080000|2025-03-14 16:18:00|4381.28|4381.28|4382.03|4382.03|4382.68|4382.68|4381.28|4381.28|0
1741969090000|2025-03-14 16:18:10|4382.35|4382.35|4382.67|4382.67|4382.67|4382.67|4382.35|4382.35|0
1741969100000|2025-03-14 16:18:20|4382.65|4382.65|4381.68|4381.68|4382.65|4382.65|4381.68|4381.68|0
1741969110000|2025-03-14 16:18:30|4381.84|4381.84|4381.41|4381.41|4382.42|4382.42|4381.41|4381.41|0
1741969120000|2025-03-14 16:18:40|4381.25|4381.25|4382.44|4382.44|4382.44|4382.44|4381.25|4381.25|0
1741969130000|2025-03-14 16:18:50|4382.6|4382.6|4382.74|4382.74|4382.74|4382.74|4382.23|4382.23|0
1741969140000|2025-03-14 16:19:00|4383.07|4383.07|4382.39|4382.39|4383.07|4383.07|4382.37|4382.37|0
1741969150000|2025-03-14 16:19:10|4382.42|4382.42|4382.37|4382.37|4382.58|4382.58|4381.79|4381.79|0
1741969160000|2025-03-14 16:19:20|4382.3|4382.3|4382.45|4382.45|4382.63|4382.63|4382.3|4382.3|0
1741969170000|2025-03-14 16:19:30|4382.55|4382.55|4382.3|4382.3|4382.55|4382.55|4382.2|4382.2|0
1741969180000|2025-03-14 16:19:40|4382.27|4382.27|4381.69|4381.69|4382.27|4382.27|4381.69|4381.69|0
1741969190000|2025-03-14 16:19:50|4381.6|4381.6|4380.87|4380.87|4381.6|4381.6|4380.87|4380.87|0
1741969200000|2025-03-14 16:20:00|4380.71|4380.71|4382.47|4382.47|4382.47|4382.47|4380.55|4380.55|0
1741969210000|2025-03-14 16:20:10|4382.57|4382.57|4384.28|4384.28|4384.28|4384.28|4382.57|4382.57|0
1741969220000|2025-03-14 16:20:20|4384.81|4384.81|4384.45|4384.45|4384.98|4384.98|4383.85|4383.85|0
1741969230000|2025-03-14 16:20:30|4384.55|4384.55|4383.92|4383.92|4385.45|4385.45|4383.92|4383.92|0
1741969240000|2025-03-14 16:20:40|4383.83|4383.83|4383.88|4383.88|4383.88|4383.88|4383.79|4383.79|0
1741969250000|2025-03-14 16:20:50|4383.97|4383.97|4383.28|4383.28|4384.02|4384.02|4383.28|4383.28|0
1741969260000|2025-03-14 16:21:00|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|4383.19|0
1741969270000|2025-03-14 16:21:10|4383.14|4383.14|4383.56|4383.56|4383.56|4383.56|4382.82|4382.82|0
1741969280000|2025-03-14 16:21:20|4384.15|4384.15|4383.72|4383.72|4384.15|4384.15|4383.72|4383.72|0
1741969290000|2025-03-14 16:21:30|4383.63|4383.63|4382.77|4382.77|4383.63|4383.63|4382.68|4382.68|0
1741969300000|2025-03-14 16:21:40|4382.61|4382.61|4381.52|4381.52|4382.61|4382.61|4381.52|4381.52|0
1741969310000|2025-03-14 16:21:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4380.79|4380.79|0
1741969320000|2025-03-14 16:22:00|4381.52|4381.52|4382.15|4382.15|4382.33|4382.33|4381.36|4381.36|0
1741969330000|2025-03-14 16:22:10|4382.31|4382.31|4381.89|4381.89|4382.31|4382.31|4381.89|4381.89|0
1741969340000|2025-03-14 16:22:20|4382.21|4382.21|4381.96|4381.96|4382.21|4382.21|4381.8|4381.8|0
1741969350000|2025-03-14 16:22:30|4381.63|4381.63|4380.34|4380.34|4381.63|4381.63|4380.34|4380.34|0
1741969360000|2025-03-14 16:22:40|4380.25|4380.25|4379.64|4379.64|4380.25|4380.25|4379.64|4379.64|0
1741969370000|2025-03-14 16:22:50|4379.15|4379.15|4378.78|4378.78|4379.15|4379.15|4378.68|4378.68|0
1741969380000|2025-03-14 16:23:00|4378.3|4378.3|4377.83|4377.83|4378.3|4378.3|4377.83|4377.83|0
1741969390000|2025-03-14 16:23:10|4377.67|4377.67|4378.5|4378.5|4378.55|4378.55|4377.58|4377.58|0
1741969400000|2025-03-14 16:23:20|4378.64|4378.64|4379.07|4379.07|4379.22|4379.22|4378.64|4378.64|0
1741969410000|2025-03-14 16:23:30|4379.06|4379.06|4378.44|4378.44|4379.43|4379.43|4378.44|4378.44|0
1741969420000|2025-03-14 16:23:40|4377.47|4377.47|4376.48|4376.48|4377.47|4377.47|4376.41|4376.41|0
1741969430000|2025-03-14 16:23:50|4376.57|4376.57|4377.06|4377.06|4377.06|4377.06|4376.3|4376.3|0
1741969440000|2025-03-14 16:24:00|4377.22|4377.22|4377.48|4377.48|4377.48|4377.48|4377.22|4377.22|0
1741969450000|2025-03-14 16:24:10|4377.64|4377.64|4377.2|4377.2|4377.68|4377.68|4377.2|4377.2|0
1741969460000|2025-03-14 16:24:20|4377.29|4377.29|4377.48|4377.48|4377.8|4377.8|4377.29|4377.29|0
1741969470000|2025-03-14 16:24:30|4377.64|4377.64|4377.89|4377.89|4377.89|4377.89|4377.64|4377.64|0
1741969480000|2025-03-14 16:24:40|4378.18|4378.18|4378.4|4378.4|4378.44|4378.44|4378.18|4378.18|0
1741969490000|2025-03-14 16:24:50|4378.33|4378.33|4378.02|4378.02|4378.33|4378.33|4377.86|4377.86|0
1741969500000|2025-03-14 16:25:00|4378.28|4378.28|4377.74|4377.74|4378.28|4378.28|4377.33|4377.33|0
1741969510000|2025-03-14 16:25:10|4377.94|4377.94|4377.97|4377.97|4377.99|4377.99|4377.81|4377.81|0
1741969520000|2025-03-14 16:25:20|4378.29|4378.29|4377.99|4377.99|4378.29|4378.29|4377.99|4377.99|0
1741969530000|2025-03-14 16:25:30|4377.83|4377.83|4378.06|4378.06|4378.06|4378.06|4377.83|4377.83|0
1741969540000|2025-03-14 16:25:40|4378.22|4378.22|4378.36|4378.36|4378.36|4378.36|4378.22|4378.22|0
1741969550000|2025-03-14 16:25:50|4378.33|4378.33|4377.46|4377.46|4378.33|4378.33|4377.46|4377.46|0
1741969560000|2025-03-14 16:26:00|4376.76|4376.76|4376.85|4376.85|4376.85|4376.85|4376.48|4376.48|0
1741969570000|2025-03-14 16:26:10|4377.01|4377.01|4376.95|4376.95|4377.1|4377.1|4376.95|4376.95|0
1741969580000|2025-03-14 16:26:20|4377.14|4377.14|4377.18|4377.18|4377.28|4377.28|4377.14|4377.14|0
1741969590000|2025-03-14 16:26:30|4377.86|4377.86|4377.88|4377.88|4378.14|4378.14|4377.79|4377.79|0
1741969600000|2025-03-14 16:26:40|4377.56|4377.56|4379.35|4379.35|4379.4|4379.4|4377.56|4377.56|0
1741969610000|2025-03-14 16:26:50|4379.3|4379.3|4378.79|4378.79|4379.3|4379.3|4378.63|4378.63|0
1741969620000|2025-03-14 16:27:00|4378.63|4378.63|4378.49|4378.49|4378.98|4378.98|4378.4|4378.4|0
1741969630000|2025-03-14 16:27:10|4378.16|4378.16|4378.65|4378.65|4378.65|4378.65|4378.16|4378.16|0
1741969640000|2025-03-14 16:27:20|4378.97|4378.97|4377.66|4377.66|4379.25|4379.25|4377.66|4377.66|0
1741969650000|2025-03-14 16:27:30|4377.65|4377.65|4377.14|4377.14|4377.65|4377.65|4376.82|4376.82|0
1741969660000|2025-03-14 16:27:40|4377.09|4377.09|4375.41|4375.41|4377.09|4377.09|4374.66|4374.66|0
1741969670000|2025-03-14 16:27:50|4375.99|4375.99|4376.24|4376.24|4376.24|4376.24|4375.99|4375.99|0
1741969680000|2025-03-14 16:28:00|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1741969690000|2025-03-14 16:28:10|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1741969700000|2025-03-14 16:28:20|4375.84|4375.84|4377.27|4377.27|4377.27|4377.27|4375.84|4375.84|0
1741969710000|2025-03-14 16:28:30|4377.11|4377.11|4376.76|4376.76|4377.11|4377.11|4376.76|4376.76|0
1741969720000|2025-03-14 16:28:40|4376.71|4376.71|4376|4376|4376.71|4376.71|4375.95|4375.95|0
1741969730000|2025-03-14 16:28:50|4375.95|4375.95|4375.51|4375.51|4376|4376|4375.41|4375.41|0
1741969740000|2025-03-14 16:29:00|4375.35|4375.35|4376.02|4376.02|4376.61|4376.61|4375.35|4375.35|0
1741969750000|2025-03-14 16:29:10|4376.35|4376.35|4376.56|4376.56|4376.56|4376.56|4376.35|4376.35|0
1741969760000|2025-03-14 16:29:20|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|4376.54|0
1741969770000|2025-03-14 16:29:30|4376.57|4376.57|4376.42|4376.42|4376.62|4376.62|4376.42|4376.42|0
1741969780000|2025-03-14 16:29:40|4376.4|4376.4|4377.05|4377.05|4377.05|4377.05|4376.02|4376.02|0
1741969790000|2025-03-14 16:29:50|4376.91|4376.91|4375.4|4375.4|4377|4377|4375.4|4375.4|0
1742199300000|2025-03-17 08:15:00|4346.16|4346.16|4346.91|4346.91|4347.56|4347.56|4346.16|4346.16|0
1742199310000|2025-03-17 08:15:10|4347.07|4347.07|4347.8|4347.8|4347.8|4347.8|4347.07|4347.07|0
1742199320000|2025-03-17 08:15:20|4347.48|4347.48|4348.52|4348.52|4348.52|4348.52|4347.48|4347.48|0
1742199330000|2025-03-17 08:15:30|4348.61|4348.61|4350.39|4350.39|4350.39|4350.39|4348.61|4348.61|0
1742199340000|2025-03-17 08:15:40|4350.49|4350.49|4350.47|4350.47|4350.95|4350.95|4350.47|4350.47|0
1742199350000|2025-03-17 08:15:50|4349.5|4349.5|4347.1|4347.1|4349.5|4349.5|4347.1|4347.1|0
1742199360000|2025-03-17 08:16:00|4347.42|4347.42|4345.62|4345.62|4347.59|4347.59|4345.62|4345.62|0
1742199370000|2025-03-17 08:16:10|4345.57|4345.57|4346.38|4346.38|4346.38|4346.38|4345.57|4345.57|0
1742199380000|2025-03-17 08:16:20|4346.06|4346.06|4346.31|4346.31|4346.31|4346.31|4346.06|4346.06|0
1742199390000|2025-03-17 08:16:30|4345.99|4345.99|4345.46|4345.46|4345.99|4345.99|4345.46|4345.46|0
1742199400000|2025-03-17 08:16:40|4345.41|4345.41|4345.58|4345.58|4345.67|4345.67|4345.41|4345.41|0
1742199410000|2025-03-17 08:16:50|4345.74|4345.74|4345.32|4345.32|4345.74|4345.74|4345.32|4345.32|0
1742199420000|2025-03-17 08:17:00|4345.14|4345.14|4344.91|4344.91|4345.14|4345.14|4344.91|4344.91|0
1742199430000|2025-03-17 08:17:10|4344.9|4344.9|4345.27|4345.27|4345.27|4345.27|4344.69|4344.69|0
1742199440000|2025-03-17 08:17:20|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1742199450000|2025-03-17 08:17:30|4345.15|4345.15|4346.65|4346.65|4346.65|4346.65|4345.15|4345.15|0
1742199460000|2025-03-17 08:17:40|4346.74|4346.74|4344.96|4344.96|4346.74|4346.74|4344.96|4344.96|0
1742199470000|2025-03-17 08:17:50|4345.29|4345.29|4343.98|4343.98|4345.29|4345.29|4343.98|4343.98|0
1742199480000|2025-03-17 08:18:00|4343.33|4343.33|4343.16|4343.16|4343.33|4343.33|4343|4343|0
1742199490000|2025-03-17 08:18:10|4343.33|4343.33|4343.84|4343.84|4343.89|4343.89|4343.33|4343.33|0
1742199500000|2025-03-17 08:18:20|4343.85|4343.85|4343.34|4343.34|4343.85|4343.85|4343.34|4343.34|0
1742199510000|2025-03-17 08:18:30|4343.18|4343.18|4343.34|4343.34|4343.34|4343.34|4343.18|4343.18|0
1742199520000|2025-03-17 08:18:40|4342.96|4342.96|4341.97|4341.97|4342.96|4342.96|4341.97|4341.97|0
1742199530000|2025-03-17 08:18:50|4342.13|4342.13|4342.24|4342.24|4342.24|4342.24|4342.08|4342.08|0
1742199540000|2025-03-17 08:19:00|4342.29|4342.29|4342.48|4342.48|4342.53|4342.53|4342.29|4342.29|0
1742199550000|2025-03-17 08:19:10|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1742199560000|2025-03-17 08:19:20|4341.85|4341.85|4343.91|4343.91|4343.91|4343.91|4341.85|4341.85|0
1742199570000|2025-03-17 08:19:30|4343.86|4343.86|4344.29|4344.29|4344.29|4344.29|4343.45|4343.45|0
1742199580000|2025-03-17 08:19:40|4344.38|4344.38|4344.34|4344.34|4344.66|4344.66|4344.34|4344.34|0
1742199590000|2025-03-17 08:19:50|4344.18|4344.18|4346.68|4346.68|4346.68|4346.68|4344.18|4344.18|0
1742199600000|2025-03-17 08:20:00|4346.63|4346.63|4346.89|4346.89|4346.89|4346.89|4346.63|4346.63|0
1742199610000|2025-03-17 08:20:10|4346.47|4346.47|4346.85|4346.85|4346.85|4346.85|4346.17|4346.17|0
1742199620000|2025-03-17 08:20:20|4347.09|4347.09|4347.13|4347.13|4347.17|4347.17|4347.06|4347.06|0
1742199630000|2025-03-17 08:20:30|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1742199640000|2025-03-17 08:20:40|4347.22|4347.22|4347.93|4347.93|4347.93|4347.93|4347.22|4347.22|0
1742199650000|2025-03-17 08:20:50|4348.25|4348.25|4347.82|4347.82|4348.25|4348.25|4347.77|4347.77|0
1742199670000|2025-03-17 08:21:10|4347.77|4347.77|4348.03|4348.03|4348.03|4348.03|4347.62|4347.62|0
1742199680000|2025-03-17 08:21:20|4348.67|4348.67|4351.7|4351.7|4351.87|4351.87|4348.67|4348.67|0
1742199690000|2025-03-17 08:21:30|4351.46|4351.46|4353.06|4353.06|4353.06|4353.06|4351.46|4351.46|0
1742199700000|2025-03-17 08:21:40|4353.11|4353.11|4353.74|4353.74|4353.74|4353.74|4353.11|4353.11|0
1742199710000|2025-03-17 08:21:50|4353.58|4353.58|4354.22|4354.22|4354.22|4354.22|4353.58|4353.58|0
1742199720000|2025-03-17 08:22:00|4353.57|4353.57|4353.48|4353.48|4353.57|4353.57|4353.48|4353.48|0
1742199730000|2025-03-17 08:22:10|4353.3|4353.3|4354.59|4354.59|4354.59|4354.59|4353.21|4353.21|0
1742199740000|2025-03-17 08:22:20|4354.7|4354.7|4354.6|4354.6|4355.04|4355.04|4354.6|4354.6|0
1742199770000|2025-03-17 08:22:50|4354.69|4354.69|4354.28|4354.28|4354.69|4354.69|4354.28|4354.28|0
1742199780000|2025-03-17 08:23:00|4355.44|4355.44|4355.04|4355.04|4356.03|4356.03|4355.04|4355.04|0
1742199790000|2025-03-17 08:23:10|4355.2|4355.2|4355.04|4355.04|4355.53|4355.53|4354.88|4354.88|0
1742199800000|2025-03-17 08:23:20|4354.88|4354.88|4353.86|4353.86|4354.88|4354.88|4353.72|4353.72|0
1742199810000|2025-03-17 08:23:30|4353.54|4353.54|4354.02|4354.02|4354.02|4354.02|4353.54|4353.54|0
1742199820000|2025-03-17 08:23:40|4353.88|4353.88|4354.68|4354.68|4354.68|4354.68|4353.88|4353.88|0
1742199830000|2025-03-17 08:23:50|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1742199840000|2025-03-17 08:24:00|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1742199850000|2025-03-17 08:24:10|4353.78|4353.78|4353.6|4353.6|4353.78|4353.78|4353.6|4353.6|0
1742199860000|2025-03-17 08:24:20|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1742199870000|2025-03-17 08:24:30|4353.46|4353.46|4353.51|4353.51|4353.51|4353.51|4353.46|4353.46|0
1742199880000|2025-03-17 08:24:40|4353.42|4353.42|4353.37|4353.37|4353.9|4353.9|4353.37|4353.37|0
1742199900000|2025-03-17 08:25:00|4353.04|4353.04|4351.05|4351.05|4353.04|4353.04|4350.8|4350.8|0
1742199910000|2025-03-17 08:25:10|4350.89|4350.89|4351.22|4351.22|4351.22|4351.22|4350.89|4350.89|0
1742199920000|2025-03-17 08:25:20|4351.13|4351.13|4350.97|4350.97|4351.13|4351.13|4350.97|4350.97|0
1742199930000|2025-03-17 08:25:30|4350.41|4350.41|4350.08|4350.08|4350.41|4350.41|4350.08|4350.08|0
1742199940000|2025-03-17 08:25:40|4349.94|4349.94|4349.67|4349.67|4350.04|4350.04|4349.34|4349.34|0
1742199950000|2025-03-17 08:25:50|4349.51|4349.51|4349.99|4349.99|4349.99|4349.99|4349.51|4349.51|0
1742199960000|2025-03-17 08:26:00|4349.66|4349.66|4350.1|4350.1|4350.14|4350.14|4349.34|4349.34|0
1742199970000|2025-03-17 08:26:10|4349.51|4349.51|4350.84|4350.84|4350.84|4350.84|4349.51|4349.51|0
1742199980000|2025-03-17 08:26:20|4351.16|4351.16|4350.74|4350.74|4351.16|4351.16|4350.74|4350.74|0
1742199990000|2025-03-17 08:26:30|4350.42|4350.42|4352.7|4352.7|4352.7|4352.7|4350.42|4350.42|0
1742200000000|2025-03-17 08:26:40|4352.79|4352.79|4354.7|4354.7|4354.7|4354.7|4352.79|4352.79|0
1742200010000|2025-03-17 08:26:50|4354.38|4354.38|4355.59|4355.59|4355.59|4355.59|4354.38|4354.38|0
1742200020000|2025-03-17 08:27:00|4355.49|4355.49|4356.71|4356.71|4356.71|4356.71|4355.48|4355.48|0
1742200030000|2025-03-17 08:27:10|4356.66|4356.66|4356.98|4356.98|4356.98|4356.98|4356.66|4356.66|0
1742200040000|2025-03-17 08:27:20|4357.46|4357.46|4358.21|4358.21|4358.21|4358.21|4357.46|4357.46|0
1742200060000|2025-03-17 08:27:40|4357.89|4357.89|4357.53|4357.53|4357.93|4357.93|4357.19|4357.19|0
1742200070000|2025-03-17 08:27:50|4357.05|4357.05|4356.46|4356.46|4357.05|4357.05|4356.46|4356.46|0
1742200080000|2025-03-17 08:28:00|4356.61|4356.61|4355.12|4355.12|4356.61|4356.61|4355.12|4355.12|0
1742200090000|2025-03-17 08:28:10|4355.44|4355.44|4355.4|4355.4|4355.44|4355.44|4355.34|4355.34|0
1742200100000|2025-03-17 08:28:20|4354.75|4354.75|4354.35|4354.35|4354.84|4354.84|4354.35|4354.35|0
1742200110000|2025-03-17 08:28:30|4354.19|4354.19|4355.2|4355.2|4355.68|4355.68|4354.19|4354.19|0
1742200120000|2025-03-17 08:28:40|4355.15|4355.15|4355.26|4355.26|4355.36|4355.36|4355.15|4355.15|0
1742200130000|2025-03-17 08:28:50|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1742200140000|2025-03-17 08:29:00|4354.45|4354.45|4354.13|4354.13|4354.45|4354.45|4354.13|4354.13|0
1742200150000|2025-03-17 08:29:10|4352.96|4352.96|4354.32|4354.32|4354.32|4354.32|4352.96|4352.96|0
1742200160000|2025-03-17 08:29:20|4354|4354|4354|4354|4354|4354|4354|4354|0
1742200170000|2025-03-17 08:29:30|4354.14|4354.14|4353.96|4353.96|4354.14|4354.14|4353.96|4353.96|0
1742200180000|2025-03-17 08:29:40|4354.15|4354.15|4353.22|4353.22|4354.32|4354.32|4353.22|4353.22|0
1742200190000|2025-03-17 08:29:50|4352.64|4352.64|4353.05|4353.05|4353.05|4353.05|4352.64|4352.64|0
1742200200000|2025-03-17 08:30:00|4352.47|4352.47|4351.98|4351.98|4352.47|4352.47|4351.98|4351.98|0
1742200210000|2025-03-17 08:30:10|4351.74|4351.74|4350.92|4350.92|4351.9|4351.9|4350.92|4350.92|0
1742200220000|2025-03-17 08:30:20|4351.09|4351.09|4351.27|4351.27|4351.59|4351.59|4351.09|4351.09|0
1742200230000|2025-03-17 08:30:30|4350.94|4350.94|4350.62|4350.62|4350.94|4350.94|4350.62|4350.62|0
1742200240000|2025-03-17 08:30:40|4351.78|4351.78|4351.38|4351.38|4351.78|4351.78|4351.38|4351.38|0
1742200250000|2025-03-17 08:30:50|4350.8|4350.8|4350.08|4350.08|4350.8|4350.8|4350.08|4350.08|0
1742200260000|2025-03-17 08:31:00|4350.24|4350.24|4349.94|4349.94|4350.24|4350.24|4349.78|4349.78|0
1742200270000|2025-03-17 08:31:10|4349.36|4349.36|4348.87|4348.87|4349.36|4349.36|4348.87|4348.87|0
1742200280000|2025-03-17 08:31:20|4348.54|4348.54|4348.92|4348.92|4348.92|4348.92|4348.4|4348.4|0
1742200290000|2025-03-17 08:31:30|4349.01|4349.01|4349.35|4349.35|4349.51|4349.51|4348.85|4348.85|0
1742200300000|2025-03-17 08:31:40|4349.18|4349.18|4348.15|4348.15|4349.18|4349.18|4348.15|4348.15|0
1742200310000|2025-03-17 08:31:50|4348.13|4348.13|4350.02|4350.02|4350.02|4350.02|4348.13|4348.13|0
1742200320000|2025-03-17 08:32:00|4349.87|4349.87|4348.81|4348.81|4349.87|4349.87|4348.64|4348.64|0
1742200330000|2025-03-17 08:32:10|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|4349.39|0
1742200340000|2025-03-17 08:32:20|4349.23|4349.23|4349.37|4349.37|4349.37|4349.37|4349.18|4349.18|0
1742200350000|2025-03-17 08:32:30|4349.47|4349.47|4349.15|4349.15|4349.47|4349.47|4349.15|4349.15|0
1742200360000|2025-03-17 08:32:40|4348.99|4348.99|4348.5|4348.5|4348.99|4348.99|4348.5|4348.5|0
1742200370000|2025-03-17 08:32:50|4348.41|4348.41|4348.32|4348.32|4348.41|4348.41|4348.32|4348.32|0
1742200380000|2025-03-17 08:33:00|4348.15|4348.15|4347.99|4347.99|4348.32|4348.32|4347.99|4347.99|0
1742200390000|2025-03-17 08:33:10|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|0
1742200400000|2025-03-17 08:33:20|4347.47|4347.47|4347.31|4347.31|4347.47|4347.47|4347.31|4347.31|0
1742200410000|2025-03-17 08:33:30|4347.21|4347.21|4346.68|4346.68|4347.21|4347.21|4346.36|4346.36|0
1742200420000|2025-03-17 08:33:40|4347.01|4347.01|4347.17|4347.17|4347.17|4347.17|4347.01|4347.01|0
1742200440000|2025-03-17 08:34:00|4346.85|4346.85|4346.4|4346.4|4346.85|4346.85|4346.4|4346.4|0
1742200450000|2025-03-17 08:34:10|4345.82|4345.82|4346.07|4346.07|4346.4|4346.4|4345.82|4345.82|0
1742200460000|2025-03-17 08:34:20|4345.91|4345.91|4345.98|4345.98|4346.08|4346.08|4345.75|4345.75|0
1742200470000|2025-03-17 08:34:30|4345.82|4345.82|4344.87|4344.87|4346.15|4346.15|4344.87|4344.87|0
1742200480000|2025-03-17 08:34:40|4345.36|4345.36|4344.45|4344.45|4345.36|4345.36|4344.45|4344.45|0
1742200490000|2025-03-17 08:34:50|4344.41|4344.41|4343.93|4343.93|4344.41|4344.41|4343.93|4343.93|0
1742200500000|2025-03-17 08:35:00|4343.83|4343.83|4344.3|4344.3|4344.49|4344.49|4343.83|4343.83|0
1742200510000|2025-03-17 08:35:10|4344.2|4344.2|4344.69|4344.69|4344.69|4344.69|4344.13|4344.13|0
1742200520000|2025-03-17 08:35:20|4345.02|4345.02|4343.54|4343.54|4345.02|4345.02|4343.54|4343.54|0
1742200530000|2025-03-17 08:35:30|4343.49|4343.49|4343.51|4343.51|4343.88|4343.88|4343.49|4343.49|0
1742200540000|2025-03-17 08:35:40|4344.09|4344.09|4344.58|4344.58|4344.58|4344.58|4344|4344|0
1742200550000|2025-03-17 08:35:50|4344.42|4344.42|4344.28|4344.28|4344.42|4344.42|4344.28|4344.28|0
1742200560000|2025-03-17 08:36:00|4344.03|4344.03|4343.92|4343.92|4344.21|4344.21|4343.92|4343.92|0
1742200580000|2025-03-17 08:36:20|4343.6|4343.6|4343.68|4343.68|4343.84|4343.84|4343.6|4343.6|0
1742200590000|2025-03-17 08:36:30|4343.77|4343.77|4344.42|4344.42|4344.42|4344.42|4343.77|4343.77|0
1742200600000|2025-03-17 08:36:40|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1742200610000|2025-03-17 08:36:50|4344.55|4344.55|4345|4345|4345|4345|4344.52|4344.52|0
1742200620000|2025-03-17 08:37:00|4345.16|4345.16|4345.12|4345.12|4345.16|4345.16|4345.12|4345.12|0
1742200640000|2025-03-17 08:37:20|4345.77|4345.77|4346.82|4346.82|4346.82|4346.82|4345.77|4345.77|0
1742200650000|2025-03-17 08:37:30|4346.92|4346.92|4346.76|4346.76|4346.92|4346.92|4346.76|4346.76|0
1742200660000|2025-03-17 08:37:40|4346.44|4346.44|4346.41|4346.41|4346.44|4346.44|4346.41|4346.41|0
1742200670000|2025-03-17 08:37:50|4346.25|4346.25|4345.93|4345.93|4346.25|4346.25|4345.93|4345.93|0
1742200680000|2025-03-17 08:38:00|4345.83|4345.83|4345.73|4345.73|4346.16|4346.16|4345.67|4345.67|0
1742200690000|2025-03-17 08:38:10|4345.82|4345.82|4345.73|4345.73|4345.82|4345.82|4345.73|4345.73|0
1742200700000|2025-03-17 08:38:20|4346.21|4346.21|4347.21|4347.21|4347.21|4347.21|4346.21|4346.21|0
1742200710000|2025-03-17 08:38:30|4346.89|4346.89|4346.14|4346.14|4346.89|4346.89|4346.14|4346.14|0
1742200720000|2025-03-17 08:38:40|4346.17|4346.17|4346.88|4346.88|4346.93|4346.93|4346.17|4346.17|0
1742200730000|2025-03-17 08:38:50|4346.69|4346.69|4346.59|4346.59|4346.75|4346.75|4346.59|4346.59|0
1742200740000|2025-03-17 08:39:00|4347.27|4347.27|4348.1|4348.1|4348.1|4348.1|4347.27|4347.27|0
1742200750000|2025-03-17 08:39:10|4348.13|4348.13|4349.37|4349.37|4349.37|4349.37|4348.13|4348.13|0
1742200760000|2025-03-17 08:39:20|4349.53|4349.53|4349.28|4349.28|4349.53|4349.53|4349.28|4349.28|0
1742200770000|2025-03-17 08:39:30|4349.44|4349.44|4349.07|4349.07|4349.44|4349.44|4349.07|4349.07|0
1742200780000|2025-03-17 08:39:40|4349.02|4349.02|4348.73|4348.73|4349.02|4349.02|4348.73|4348.73|0
1742200790000|2025-03-17 08:39:50|4348.78|4348.78|4348.2|4348.2|4348.78|4348.78|4348.2|4348.2|0
1742200800000|2025-03-17 08:40:00|4348.36|4348.36|4347.01|4347.01|4348.53|4348.53|4347.01|4347.01|0
1742200810000|2025-03-17 08:40:10|4346.85|4346.85|4345.84|4345.84|4346.94|4346.94|4345.84|4345.84|0
1742200820000|2025-03-17 08:40:20|4345.78|4345.78|4345.3|4345.3|4345.94|4345.94|4345.3|4345.3|0
1742200830000|2025-03-17 08:40:30|4345.14|4345.14|4345.46|4345.46|4345.46|4345.46|4345.14|4345.14|0
1742200840000|2025-03-17 08:40:40|4345.95|4345.95|4346.96|4346.96|4346.96|4346.96|4344.98|4344.98|0
1742200850000|2025-03-17 08:40:50|4346.79|4346.79|4346.56|4346.56|4346.88|4346.88|4346.56|4346.56|0
1742200860000|2025-03-17 08:41:00|4346.72|4346.72|4346.88|4346.88|4346.88|4346.88|4346.72|4346.72|0
1742200870000|2025-03-17 08:41:10|4347.36|4347.36|4347.22|4347.22|4347.46|4347.46|4347.22|4347.22|0
1742200880000|2025-03-17 08:41:20|4346.82|4346.82|4346.86|4346.86|4346.86|4346.86|4346.77|4346.77|0
1742200890000|2025-03-17 08:41:30|4346.28|4346.28|4345.63|4345.63|4346.6|4346.6|4345.63|4345.63|0
1742200900000|2025-03-17 08:41:40|4345.31|4345.31|4344.78|4344.78|4345.31|4345.31|4344.78|4344.78|0
1742200930000|2025-03-17 08:42:10|4344.92|4344.92|4345.25|4345.25|4345.25|4345.25|4344.92|4344.92|0
1742200940000|2025-03-17 08:42:20|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|0
1742200950000|2025-03-17 08:42:30|4345.44|4345.44|4346.44|4346.44|4346.44|4346.44|4345.44|4345.44|0
1742200960000|2025-03-17 08:42:40|4346.47|4346.47|4346.44|4346.44|4346.47|4346.47|4346.44|4346.44|0
1742200970000|2025-03-17 08:42:50|4346.47|4346.47|4346.31|4346.31|4346.47|4346.47|4346.31|4346.31|0
1742200980000|2025-03-17 08:43:00|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1742200990000|2025-03-17 08:43:10|4346.95|4346.95|4346.32|4346.32|4346.95|4346.95|4346.16|4346.16|0
1742201010000|2025-03-17 08:43:30|4346.08|4346.08|4346.4|4346.4|4346.4|4346.4|4346.08|4346.08|0
1742201020000|2025-03-17 08:43:40|4346.08|4346.08|4345.5|4345.5|4346.24|4346.24|4345.5|4345.5|0
1742201030000|2025-03-17 08:43:50|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1742201040000|2025-03-17 08:44:00|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1742201050000|2025-03-17 08:44:10|4344.9|4344.9|4345.38|4345.38|4345.55|4345.55|4344.9|4344.9|0
1742201070000|2025-03-17 08:44:30|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1742201080000|2025-03-17 08:44:40|4345.99|4345.99|4345.96|4345.96|4345.99|4345.99|4345.96|4345.96|0
1742201090000|2025-03-17 08:44:50|4345.95|4345.95|4345.79|4345.79|4345.95|4345.95|4345.79|4345.79|0
1742201100000|2025-03-17 08:45:00|4345.63|4345.63|4345.31|4345.31|4345.63|4345.63|4345.31|4345.31|0
1742201110000|2025-03-17 08:45:10|4345.14|4345.14|4344.72|4344.72|4345.14|4345.14|4344.49|4344.49|0
1742201120000|2025-03-17 08:45:20|4344.88|4344.88|4344.72|4344.72|4344.88|4344.88|4344.72|4344.72|0
1742201130000|2025-03-17 08:45:30|4344.88|4344.88|4345.08|4345.08|4345.08|4345.08|4344.88|4344.88|0
1742201140000|2025-03-17 08:45:40|4345.24|4345.24|4345.51|4345.51|4345.51|4345.51|4345.24|4345.24|0
1742201150000|2025-03-17 08:45:50|4346.16|4346.16|4347.21|4347.21|4347.38|4347.38|4346.16|4346.16|0
1742201160000|2025-03-17 08:46:00|4347.12|4347.12|4347.48|4347.48|4347.53|4347.53|4346.8|4346.8|0
1742201180000|2025-03-17 08:46:20|4347.64|4347.64|4348.61|4348.61|4348.61|4348.61|4347.64|4347.64|0
1742201190000|2025-03-17 08:46:30|4348.7|4348.7|4348.71|4348.71|4349.07|4349.07|4348.7|4348.7|0
1742201210000|2025-03-17 08:46:50|4348.87|4348.87|4348.71|4348.71|4348.87|4348.87|4348.71|4348.71|0
1742201220000|2025-03-17 08:47:00|4348.55|4348.55|4348.76|4348.76|4348.76|4348.76|4348.39|4348.39|0
1742201230000|2025-03-17 08:47:10|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.66|4348.66|0
1742201240000|2025-03-17 08:47:20|4349.3|4349.3|4349.25|4349.25|4349.3|4349.3|4349.2|4349.2|0
1742201250000|2025-03-17 08:47:30|4349.16|4349.16|4348.67|4348.67|4349.16|4349.16|4348.67|4348.67|0
1742201270000|2025-03-17 08:47:50|4349|4349|4349.61|4349.61|4349.61|4349.61|4348.89|4348.89|0
1742201280000|2025-03-17 08:48:00|4349.44|4349.44|4349.19|4349.19|4349.44|4349.44|4349.19|4349.19|0
1742201300000|2025-03-17 08:48:20|4348.87|4348.87|4347.49|4347.49|4348.87|4348.87|4347.49|4347.49|0
1742201310000|2025-03-17 08:48:30|4347.65|4347.65|4347.32|4347.32|4347.65|4347.65|4347.32|4347.32|0
1742201320000|2025-03-17 08:48:40|4347.42|4347.42|4346.93|4346.93|4347.42|4347.42|4346.93|4346.93|0
1742201330000|2025-03-17 08:48:50|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1742201340000|2025-03-17 08:49:00|4347.11|4347.11|4346.85|4346.85|4347.11|4347.11|4346.53|4346.53|0
1742201350000|2025-03-17 08:49:10|4346.53|4346.53|4346.85|4346.85|4346.85|4346.85|4346.53|4346.53|0
1742201360000|2025-03-17 08:49:20|4346.69|4346.69|4346.85|4346.85|4346.85|4346.85|4346.69|4346.69|0
1742201370000|2025-03-17 08:49:30|4347|4347|4347.05|4347.05|4347.05|4347.05|4347|4347|0
1742201380000|2025-03-17 08:49:40|4347.19|4347.19|4348.12|4348.12|4348.12|4348.12|4347.19|4347.19|0
1742201390000|2025-03-17 08:49:50|4348.17|4348.17|4347.83|4347.83|4348.31|4348.31|4347.34|4347.34|0
1742201400000|2025-03-17 08:50:00|4347.81|4347.81|4347.97|4347.97|4347.97|4347.97|4347.81|4347.81|0
1742201410000|2025-03-17 08:50:10|4348.02|4348.02|4348.05|4348.05|4348.05|4348.05|4348.02|4348.02|0
1742201420000|2025-03-17 08:50:20|4347.46|4347.46|4347.63|4347.63|4347.72|4347.72|4347.46|4347.46|0
1742201430000|2025-03-17 08:50:30|4347.58|4347.58|4348.06|4348.06|4348.06|4348.06|4347.58|4347.58|0
1742201440000|2025-03-17 08:50:40|4347.48|4347.48|4346.64|4346.64|4347.48|4347.48|4346.32|4346.32|0
1742201450000|2025-03-17 08:50:50|4347.22|4347.22|4347.71|4347.71|4347.8|4347.8|4347.22|4347.22|0
1742201460000|2025-03-17 08:51:00|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1742201470000|2025-03-17 08:51:10|4347.06|4347.06|4346.74|4346.74|4347.06|4347.06|4346.74|4346.74|0
1742201480000|2025-03-17 08:51:20|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1742201500000|2025-03-17 08:51:40|4347.39|4347.39|4345.94|4345.94|4347.39|4347.39|4345.94|4345.94|0
1742201510000|2025-03-17 08:51:50|4345.46|4345.46|4345.62|4345.62|4345.62|4345.62|4345.46|4345.46|0
1742201520000|2025-03-17 08:52:00|4345.38|4345.38|4345.38|4345.38|4345.7|4345.7|4345.38|4345.38|0
1742201530000|2025-03-17 08:52:10|4345.54|4345.54|4346.3|4346.3|4346.3|4346.3|4345.13|4345.13|0
1742201540000|2025-03-17 08:52:20|4346.88|4346.88|4346.4|4346.4|4346.88|4346.88|4346.4|4346.4|0
1742201550000|2025-03-17 08:52:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1742201570000|2025-03-17 08:52:50|4346.4|4346.4|4347.26|4347.26|4347.26|4347.26|4346.4|4346.4|0
1742201590000|2025-03-17 08:53:10|4347.35|4347.35|4347.5|4347.5|4347.64|4347.64|4347.35|4347.35|0
1742201600000|2025-03-17 08:53:20|4348.08|4348.08|4348.58|4348.58|4348.67|4348.67|4348.08|4348.08|0
1742201610000|2025-03-17 08:53:30|4348.74|4348.74|4348.67|4348.67|4349.06|4349.06|4348.67|4348.67|0
1742201620000|2025-03-17 08:53:40|4349|4349|4350.2|4350.2|4350.2|4350.2|4348.81|4348.81|0
1742201630000|2025-03-17 08:53:50|4350.78|4350.78|4349.62|4349.62|4350.78|4350.78|4349.62|4349.62|0
1742201640000|2025-03-17 08:54:00|4349.94|4349.94|4351.35|4351.35|4351.35|4351.35|4349.94|4349.94|0
1742201650000|2025-03-17 08:54:10|4351.3|4351.3|4350.41|4350.41|4351.3|4351.3|4350.41|4350.41|0
1742201660000|2025-03-17 08:54:20|4350.36|4350.36|4349.62|4349.62|4350.36|4350.36|4349.62|4349.62|0
1742201670000|2025-03-17 08:54:30|4349.52|4349.52|4349.57|4349.57|4349.57|4349.57|4349.52|4349.52|0
1742201680000|2025-03-17 08:54:40|4349.47|4349.47|4348.83|4348.83|4349.47|4349.47|4348.83|4348.83|0
1742201690000|2025-03-17 08:54:50|4348.51|4348.51|4348.73|4348.73|4348.83|4348.83|4348.51|4348.51|0
1742201700000|2025-03-17 08:55:00|4348.88|4348.88|4349.9|4349.9|4349.9|4349.9|4348.88|4348.88|0
1742201710000|2025-03-17 08:55:10|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1742201720000|2025-03-17 08:55:20|4350.01|4350.01|4348.84|4348.84|4350.34|4350.34|4348.84|4348.84|0
1742201730000|2025-03-17 08:55:30|4348.74|4348.74|4347.65|4347.65|4348.74|4348.74|4347.65|4347.65|0
1742201740000|2025-03-17 08:55:40|4347.56|4347.56|4347.56|4347.56|4347.72|4347.72|4347.56|4347.56|0
1742201750000|2025-03-17 08:55:50|4347.23|4347.23|4347.5|4347.5|4347.82|4347.82|4347.07|4347.07|0
1742201760000|2025-03-17 08:56:00|4347.33|4347.33|4347.14|4347.14|4347.33|4347.33|4347.14|4347.14|0
1742201770000|2025-03-17 08:56:10|4347.23|4347.23|4347.39|4347.39|4347.39|4347.39|4347.23|4347.23|0
1742201780000|2025-03-17 08:56:20|4346.91|4346.91|4347.19|4347.19|4347.19|4347.19|4346.56|4346.56|0
1742201790000|2025-03-17 08:56:30|4347.15|4347.15|4347.73|4347.73|4347.73|4347.73|4347.15|4347.15|0
1742201800000|2025-03-17 08:56:40|4347.59|4347.59|4348.45|4348.45|4348.45|4348.45|4347.59|4347.59|0
1742201810000|2025-03-17 08:56:50|4348.12|4348.12|4349.51|4349.51|4349.51|4349.51|4348.12|4348.12|0
1742201820000|2025-03-17 08:57:00|4349.5|4349.5|4347.96|4347.96|4349.5|4349.5|4347.96|4347.96|0
1742201830000|2025-03-17 08:57:10|4347.68|4347.68|4347.33|4347.33|4347.68|4347.68|4347.33|4347.33|0
1742201840000|2025-03-17 08:57:20|4347.52|4347.52|4347.57|4347.57|4347.57|4347.57|4347.47|4347.47|0
1742201850000|2025-03-17 08:57:30|4346.99|4346.99|4347.41|4347.41|4347.41|4347.41|4346.74|4346.74|0
1742201860000|2025-03-17 08:57:40|4347.57|4347.57|4347.41|4347.41|4347.57|4347.57|4347.41|4347.41|0
1742201880000|2025-03-17 08:58:00|4347.57|4347.57|4349.59|4349.59|4349.59|4349.59|4347.57|4347.57|0
1742201890000|2025-03-17 08:58:10|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1742201900000|2025-03-17 08:58:20|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1742201910000|2025-03-17 08:58:30|4349.93|4349.93|4350|4350|4350|4350|4349.91|4349.91|0
1742201920000|2025-03-17 08:58:40|4350.02|4350.02|4350.87|4350.87|4350.92|4350.92|4350.02|4350.02|0
1742201930000|2025-03-17 08:58:50|4351.35|4351.35|4353.01|4353.01|4353.01|4353.01|4351.35|4351.35|0
1742201940000|2025-03-17 08:59:00|4353.06|4353.06|4353.31|4353.31|4353.31|4353.31|4353.06|4353.06|0
1742201950000|2025-03-17 08:59:10|4353.26|4353.26|4353.3|4353.3|4353.3|4353.3|4353.26|4353.26|0
1742201970000|2025-03-17 08:59:30|4353.14|4353.14|4353.3|4353.3|4353.46|4353.46|4353.14|4353.14|0
1742201980000|2025-03-17 08:59:40|4353.25|4353.25|4353.06|4353.06|4353.25|4353.25|4352.97|4352.97|0
1742201990000|2025-03-17 08:59:50|4353.25|4353.25|4352.45|4352.45|4353.25|4353.25|4352.45|4352.45|0
1742202000000|2025-03-17 09:00:00|4352.51|4352.51|4353.06|4353.06|4353.15|4353.15|4352.51|4352.51|0
1742202010000|2025-03-17 09:00:10|4353.64|4353.64|4354.55|4354.55|4354.55|4354.55|4353.64|4353.64|0
1742202020000|2025-03-17 09:00:20|4354.22|4354.22|4354.72|4354.72|4355.2|4355.2|4354.22|4354.22|0
1742202030000|2025-03-17 09:00:30|4354.56|4354.56|4352.12|4352.12|4354.56|4354.56|4352.12|4352.12|0
1742202040000|2025-03-17 09:00:40|4352.17|4352.17|4353.14|4353.14|4353.14|4353.14|4352.17|4352.17|0
1742202050000|2025-03-17 09:00:50|4353.23|4353.23|4351.57|4351.57|4353.23|4353.23|4351.25|4351.25|0
1742202060000|2025-03-17 09:01:00|4351.72|4351.72|4351.91|4351.91|4351.91|4351.91|4351.72|4351.72|0
1742202070000|2025-03-17 09:01:10|4352.05|4352.05|4352.28|4352.28|4352.47|4352.47|4352.05|4352.05|0
1742202080000|2025-03-17 09:01:20|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1742202090000|2025-03-17 09:01:30|4352.7|4352.7|4352.78|4352.78|4352.78|4352.78|4352.2|4352.2|0
1742202100000|2025-03-17 09:01:40|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1742202120000|2025-03-17 09:02:00|4353.27|4353.27|4353.91|4353.91|4354|4354|4352.95|4352.95|0
1742202130000|2025-03-17 09:02:10|4354.07|4354.07|4354.34|4354.34|4354.39|4354.39|4354.07|4354.07|0
1742202150000|2025-03-17 09:02:30|4354.92|4354.92|4356.25|4356.25|4356.25|4356.25|4354.92|4354.92|0
1742202160000|2025-03-17 09:02:40|4356.3|4356.3|4354.86|4354.86|4356.3|4356.3|4354.86|4354.86|0
1742202180000|2025-03-17 09:03:00|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1742202190000|2025-03-17 09:03:10|4355.69|4355.69|4356.09|4356.09|4356.36|4356.36|4355.69|4355.69|0
1742202200000|2025-03-17 09:03:20|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1742202210000|2025-03-17 09:03:30|4356.58|4356.58|4356.25|4356.25|4356.72|4356.72|4356.25|4356.25|0
1742202220000|2025-03-17 09:03:40|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1742202230000|2025-03-17 09:03:50|4356.23|4356.23|4357.3|4357.3|4357.3|4357.3|4356.23|4356.23|0
1742202240000|2025-03-17 09:04:00|4358.47|4358.47|4358.47|4358.47|4358.79|4358.79|4358.47|4358.47|0
1742202250000|2025-03-17 09:04:10|4358.79|4358.79|4356.88|4356.88|4358.79|4358.79|4356.88|4356.88|0
1742202260000|2025-03-17 09:04:20|4356.98|4356.98|4356.89|4356.89|4357.22|4357.22|4356.89|4356.89|0
1742202270000|2025-03-17 09:04:30|4356.92|4356.92|4356.47|4356.47|4356.92|4356.92|4356.47|4356.47|0
1742202290000|2025-03-17 09:04:50|4356.56|4356.56|4355.73|4355.73|4356.56|4356.56|4355.57|4355.57|0
1742202300000|2025-03-17 09:05:00|4356.05|4356.05|4355.97|4355.97|4356.05|4356.05|4355.73|4355.73|0
1742202310000|2025-03-17 09:05:10|4356.12|4356.12|4357.84|4357.84|4357.84|4357.84|4356.12|4356.12|0
1742202320000|2025-03-17 09:05:20|4357.79|4357.79|4357.95|4357.95|4357.95|4357.95|4357.79|4357.79|0
1742202340000|2025-03-17 09:05:40|4357.63|4357.63|4356.07|4356.07|4358.3|4358.3|4356.07|4356.07|0
1742202350000|2025-03-17 09:05:50|4355.9|4355.9|4356.02|4356.02|4356.18|4356.18|4355.86|4355.86|0
1742202360000|2025-03-17 09:06:00|4356.6|4356.6|4356.41|4356.41|4356.6|4356.6|4356.41|4356.41|0
1742202370000|2025-03-17 09:06:10|4356.31|4356.31|4355.87|4355.87|4356.31|4356.31|4355.82|4355.82|0
1742202390000|2025-03-17 09:06:30|4355.84|4355.84|4355.78|4355.78|4355.84|4355.84|4355.78|4355.78|0
1742202400000|2025-03-17 09:06:40|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1742202410000|2025-03-17 09:06:50|4355.36|4355.36|4354.91|4354.91|4355.55|4355.55|4354.91|4354.91|0
1742202420000|2025-03-17 09:07:00|4354.84|4354.84|4355.42|4355.42|4355.42|4355.42|4354.84|4354.84|0
1742202430000|2025-03-17 09:07:10|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742202450000|2025-03-17 09:07:30|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1742202500000|2025-03-17 09:08:20|4355.23|4355.23|4355.72|4355.72|4355.72|4355.72|4355.23|4355.23|0
1742202510000|2025-03-17 09:08:30|4355.23|4355.23|4356.56|4356.56|4356.56|4356.56|4355.23|4355.23|0
1742202520000|2025-03-17 09:08:40|4356.66|4356.66|4356.1|4356.1|4356.87|4356.87|4356.1|4356.1|0
1742202530000|2025-03-17 09:08:50|4355.85|4355.85|4355.65|4355.65|4355.85|4355.85|4355.65|4355.65|0
1742202540000|2025-03-17 09:09:00|4355.58|4355.58|4355.42|4355.42|4355.58|4355.58|4355.42|4355.42|0
1742202550000|2025-03-17 09:09:10|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1742202560000|2025-03-17 09:09:20|4355.28|4355.28|4354.65|4354.65|4355.28|4355.28|4354.65|4354.65|0
1742202570000|2025-03-17 09:09:30|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1742202590000|2025-03-17 09:09:50|4354.42|4354.42|4353.83|4353.83|4354.42|4354.42|4353.83|4353.83|0
1742202600000|2025-03-17 09:10:00|4353.51|4353.51|4353.6|4353.6|4353.6|4353.6|4353.51|4353.51|0
1742202610000|2025-03-17 09:10:10|4353.76|4353.76|4355.09|4355.09|4355.09|4355.09|4353.76|4353.76|0
1742202620000|2025-03-17 09:10:20|4355.25|4355.25|4355.09|4355.09|4355.25|4355.25|4355.09|4355.09|0
1742202630000|2025-03-17 09:10:30|4354.94|4354.94|4355.04|4355.04|4355.04|4355.04|4354.94|4354.94|0
1742202640000|2025-03-17 09:10:40|4354.71|4354.71|4353.8|4353.8|4354.71|4354.71|4353.8|4353.8|0
1742202650000|2025-03-17 09:10:50|4353.32|4353.32|4352.85|4352.85|4353.32|4353.32|4352.85|4352.85|0
1742202660000|2025-03-17 09:11:00|4353.01|4353.01|4353.17|4353.17|4353.17|4353.17|4353.01|4353.01|0
1742202670000|2025-03-17 09:11:10|4353.6|4353.6|4353.34|4353.34|4353.6|4353.6|4353.34|4353.34|0
1742202680000|2025-03-17 09:11:20|4353.51|4353.51|4353.76|4353.76|4354.09|4354.09|4353.51|4353.51|0
1742202690000|2025-03-17 09:11:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1742202700000|2025-03-17 09:11:40|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1742202710000|2025-03-17 09:11:50|4352.19|4352.19|4352.53|4352.53|4352.68|4352.68|4352.19|4352.19|0
1742202720000|2025-03-17 09:12:00|4352.37|4352.37|4352.78|4352.78|4352.78|4352.78|4352.37|4352.37|0
1742202730000|2025-03-17 09:12:10|4352.94|4352.94|4353.78|4353.78|4353.78|4353.78|4352.94|4352.94|0
1742202740000|2025-03-17 09:12:20|4353.94|4353.94|4353.78|4353.78|4353.94|4353.94|4353.78|4353.78|0
1742202750000|2025-03-17 09:12:30|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1742202760000|2025-03-17 09:12:40|4353.78|4353.78|4354.22|4354.22|4354.26|4354.26|4353.78|4353.78|0
1742202770000|2025-03-17 09:12:50|4354.07|4354.07|4354.17|4354.17|4354.17|4354.17|4354.02|4354.02|0
1742202780000|2025-03-17 09:13:00|4354.75|4354.75|4356.01|4356.01|4356.01|4356.01|4354.75|4354.75|0
1742202790000|2025-03-17 09:13:10|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.01|4356.01|0
1742202800000|2025-03-17 09:13:20|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1742202810000|2025-03-17 09:13:30|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1742202820000|2025-03-17 09:13:40|4356.08|4356.08|4357.03|4357.03|4357.22|4357.22|4356.01|4356.01|0
1742202850000|2025-03-17 09:14:10|4357.19|4357.19|4357.54|4357.54|4357.54|4357.54|4357.19|4357.19|0
1742202860000|2025-03-17 09:14:20|4357.7|4357.7|4357.54|4357.54|4357.7|4357.7|4357.54|4357.54|0
1742202870000|2025-03-17 09:14:30|4357.45|4357.45|4357.45|4357.45|4357.61|4357.61|4357.45|4357.45|0
1742202880000|2025-03-17 09:14:40|4357.36|4357.36|4357.65|4357.65|4357.65|4357.65|4357.36|4357.36|0
1742202890000|2025-03-17 09:14:50|4359.4|4359.4|4359.73|4359.73|4359.73|4359.73|4359.4|4359.4|0
1742202900000|2025-03-17 09:15:00|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1742202910000|2025-03-17 09:15:10|4360.31|4360.31|4360.23|4360.23|4360.33|4360.33|4360.23|4360.23|0
1742202920000|2025-03-17 09:15:20|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|0
1742202930000|2025-03-17 09:15:30|4362.2|4362.2|4361.72|4361.72|4362.2|4362.2|4361.72|4361.72|0
1742202950000|2025-03-17 09:15:50|4362.7|4362.7|4364.37|4364.37|4364.52|4364.52|4362.7|4362.7|0
1742202960000|2025-03-17 09:16:00|4364.32|4364.32|4364.14|4364.14|4364.32|4364.32|4364.11|4364.11|0
1742202970000|2025-03-17 09:16:10|4362.97|4362.97|4363.28|4363.28|4363.28|4363.28|4362.97|4362.97|0
1742202990000|2025-03-17 09:16:30|4363.44|4363.44|4363.54|4363.54|4364.02|4364.02|4363.44|4363.44|0
1742203000000|2025-03-17 09:16:40|4363.7|4363.7|4363.86|4363.86|4363.86|4363.86|4363.7|4363.7|0
1742203020000|2025-03-17 09:17:00|4363.95|4363.95|4363.91|4363.91|4363.95|4363.95|4363.91|4363.91|0
1742203030000|2025-03-17 09:17:10|4364.23|4364.23|4363.66|4363.66|4364.23|4364.23|4363.66|4363.66|0
1742203040000|2025-03-17 09:17:20|4363.57|4363.57|4363.53|4363.53|4363.57|4363.57|4363.53|4363.53|0
1742203050000|2025-03-17 09:17:30|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|0
1742203060000|2025-03-17 09:17:40|4362.99|4362.99|4362.86|4362.86|4362.99|4362.99|4362.86|4362.86|0
1742203070000|2025-03-17 09:17:50|4363.44|4363.44|4363.49|4363.49|4363.54|4363.54|4363.39|4363.39|0
1742203080000|2025-03-17 09:18:00|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1742203090000|2025-03-17 09:18:10|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1742203110000|2025-03-17 09:18:30|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1742203130000|2025-03-17 09:18:50|4363.36|4363.36|4363.19|4363.19|4363.52|4363.52|4363.19|4363.19|0
1742203140000|2025-03-17 09:19:00|4363.52|4363.52|4364.1|4364.1|4364.4|4364.4|4363.45|4363.45|0
1742203160000|2025-03-17 09:19:20|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1742203170000|2025-03-17 09:19:30|4365.1|4365.1|4365.41|4365.41|4365.47|4365.47|4364.83|4364.83|0
1742203180000|2025-03-17 09:19:40|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|4365.99|0
1742203190000|2025-03-17 09:19:50|4365.9|4365.9|4367.37|4367.37|4367.37|4367.37|4365.9|4365.9|0
1742203200000|2025-03-17 09:20:00|4367.53|4367.53|4368.19|4368.19|4368.38|4368.38|4367.18|4367.18|0
1742203210000|2025-03-17 09:20:10|4368.14|4368.14|4367.67|4367.67|4368.14|4368.14|4367.51|4367.51|0
1742203220000|2025-03-17 09:20:20|4367.35|4367.35|4367.18|4367.18|4367.35|4367.35|4367.18|4367.18|0
1742203230000|2025-03-17 09:20:30|4368.35|4368.35|4367.98|4367.98|4368.35|4368.35|4367.77|4367.77|0
1742203240000|2025-03-17 09:20:40|4367.82|4367.82|4367.98|4367.98|4368.3|4368.3|4367.82|4367.82|0
1742203250000|2025-03-17 09:20:50|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|4368.56|0
1742203260000|2025-03-17 09:21:00|4368.72|4368.72|4369.36|4369.36|4369.36|4369.36|4368.72|4368.72|0
1742203270000|2025-03-17 09:21:10|4369.61|4369.61|4371.07|4371.07|4371.07|4371.07|4369.61|4369.61|0
1742203280000|2025-03-17 09:21:20|4371.66|4371.66|4371.17|4371.17|4371.66|4371.66|4371.17|4371.17|0
1742203300000|2025-03-17 09:21:40|4371.22|4371.22|4369.81|4369.81|4371.54|4371.54|4369.81|4369.81|0
1742203310000|2025-03-17 09:21:50|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1742203320000|2025-03-17 09:22:00|4369.65|4369.65|4369.74|4369.74|4370.07|4370.07|4369.65|4369.65|0
1742203330000|2025-03-17 09:22:10|4369.89|4369.89|4369.95|4369.95|4369.95|4369.95|4369.89|4369.89|0
1742203340000|2025-03-17 09:22:20|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|4369.99|0
1742203350000|2025-03-17 09:22:30|4370.16|4370.16|4370.48|4370.48|4370.48|4370.48|4370.16|4370.16|0
1742203360000|2025-03-17 09:22:40|4370.16|4370.16|4369.88|4369.88|4370.16|4370.16|4369.75|4369.75|0
1742203370000|2025-03-17 09:22:50|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1742203380000|2025-03-17 09:23:00|4370.07|4370.07|4369.91|4369.91|4370.07|4370.07|4369.91|4369.91|0
1742203390000|2025-03-17 09:23:10|4369.33|4369.33|4370.39|4370.39|4370.39|4370.39|4369.33|4369.33|0
1742203400000|2025-03-17 09:23:20|4370.55|4370.55|4370.18|4370.18|4370.55|4370.55|4370.18|4370.18|0
1742203410000|2025-03-17 09:23:30|4369.99|4369.99|4369.94|4369.94|4369.99|4369.99|4369.94|4369.94|0
1742203420000|2025-03-17 09:23:40|4370.1|4370.1|4369.52|4369.52|4370.1|4370.1|4369.52|4369.52|0
1742203430000|2025-03-17 09:23:50|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1742203440000|2025-03-17 09:24:00|4368.35|4368.35|4368.19|4368.19|4368.35|4368.35|4368.19|4368.19|0
1742203450000|2025-03-17 09:24:10|4368.1|4368.1|4367.85|4367.85|4368.1|4368.1|4367.85|4367.85|0
1742203460000|2025-03-17 09:24:20|4366.69|4366.69|4367.57|4367.57|4367.57|4367.57|4366.66|4366.66|0
1742203470000|2025-03-17 09:24:30|4367.33|4367.33|4366.84|4366.84|4367.33|4367.33|4366.84|4366.84|0
1742203480000|2025-03-17 09:24:40|4366.51|4366.51|4367.68|4367.68|4367.68|4367.68|4366.51|4366.51|0
1742203490000|2025-03-17 09:24:50|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1742203500000|2025-03-17 09:25:00|4367.27|4367.27|4366.64|4366.64|4367.27|4367.27|4366.64|4366.64|0
1742203510000|2025-03-17 09:25:10|4366.83|4366.83|4366.87|4366.87|4366.87|4366.87|4366.83|4366.83|0
1742203530000|2025-03-17 09:25:30|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|4366.97|0
1742203540000|2025-03-17 09:25:40|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|4367.06|0
1742203550000|2025-03-17 09:25:50|4367.55|4367.55|4367.5|4367.5|4367.55|4367.55|4367.5|4367.5|0
1742203560000|2025-03-17 09:26:00|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1742203570000|2025-03-17 09:26:10|4368.82|4368.82|4368.5|4368.5|4368.82|4368.82|4368.5|4368.5|0
1742203580000|2025-03-17 09:26:20|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1742203600000|2025-03-17 09:26:40|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1742203620000|2025-03-17 09:27:00|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1742203630000|2025-03-17 09:27:10|4368.72|4368.72|4368.98|4368.98|4368.98|4368.98|4368.72|4368.72|0
1742203640000|2025-03-17 09:27:20|4369.01|4369.01|4368.91|4368.91|4369.01|4369.01|4368.91|4368.91|0
1742203650000|2025-03-17 09:27:30|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1742203660000|2025-03-17 09:27:40|4368.75|4368.75|4368.48|4368.48|4368.75|4368.75|4368.27|4368.27|0
1742203670000|2025-03-17 09:27:50|4368.53|4368.53|4370.5|4370.5|4370.5|4370.5|4368.53|4368.53|0
1742203680000|2025-03-17 09:28:00|4369.33|4369.33|4369.38|4369.38|4369.38|4369.38|4369.33|4369.33|0
1742203690000|2025-03-17 09:28:10|4369.96|4369.96|4370.14|4370.14|4370.14|4370.14|4369.96|4369.96|0
1742203700000|2025-03-17 09:28:20|4370.79|4370.79|4370.63|4370.63|4370.79|4370.79|4370.63|4370.63|0
1742203710000|2025-03-17 09:28:30|4370.79|4370.79|4371.17|4371.17|4371.17|4371.17|4370.79|4370.79|0
1742203720000|2025-03-17 09:28:40|4371.2|4371.2|4371.29|4371.29|4371.29|4371.29|4371.2|4371.2|0
1742203730000|2025-03-17 09:28:50|4371.38|4371.38|4371.38|4371.38|4371.43|4371.43|4371.38|4371.38|0
1742203740000|2025-03-17 09:29:00|4371.54|4371.54|4370.82|4370.82|4371.54|4371.54|4370.82|4370.82|0
1742203750000|2025-03-17 09:29:10|4370.98|4370.98|4369.96|4369.96|4370.98|4370.98|4369.81|4369.81|0
1742203760000|2025-03-17 09:29:20|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1742203770000|2025-03-17 09:29:30|4370.26|4370.26|4369.94|4369.94|4370.91|4370.91|4369.94|4369.94|0
1742203780000|2025-03-17 09:29:40|4369.62|4369.62|4369.29|4369.29|4369.62|4369.62|4369.29|4369.29|0
1742203790000|2025-03-17 09:29:50|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1742203800000|2025-03-17 09:30:00|4369.97|4369.97|4369.38|4369.38|4369.97|4369.97|4369.38|4369.38|0
1742203810000|2025-03-17 09:30:10|4369.34|4369.34|4368.66|4368.66|4369.34|4369.34|4368.66|4368.66|0
1742203820000|2025-03-17 09:30:20|4368.49|4368.49|4367.71|4367.71|4368.49|4368.49|4367.71|4367.71|0
1742203830000|2025-03-17 09:30:30|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1742203840000|2025-03-17 09:30:40|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1742203850000|2025-03-17 09:30:50|4367.61|4367.61|4367.37|4367.37|4367.61|4367.61|4366.98|4366.98|0
1742203860000|2025-03-17 09:31:00|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1742203870000|2025-03-17 09:31:10|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742203880000|2025-03-17 09:31:20|4367.96|4367.96|4367.32|4367.32|4367.96|4367.96|4367.32|4367.32|0
1742203910000|2025-03-17 09:31:50|4367.64|4367.64|4367.8|4367.8|4367.96|4367.96|4367.64|4367.64|0
1742203920000|2025-03-17 09:32:00|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1742203930000|2025-03-17 09:32:10|4367.85|4367.85|4368.31|4368.31|4368.31|4368.31|4367.85|4367.85|0
1742203940000|2025-03-17 09:32:20|4368.47|4368.47|4369.06|4369.06|4369.06|4369.06|4368.47|4368.47|0
1742203950000|2025-03-17 09:32:30|4369.09|4369.09|4369.57|4369.57|4369.57|4369.57|4368.94|4368.94|0
1742203960000|2025-03-17 09:32:40|4369.66|4369.66|4369.57|4369.57|4369.66|4369.66|4369.57|4369.57|0
1742203970000|2025-03-17 09:32:50|4369.75|4369.75|4370.86|4370.86|4370.86|4370.86|4369.66|4369.66|0
1742203980000|2025-03-17 09:33:00|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1742204010000|2025-03-17 09:33:30|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|0
1742204020000|2025-03-17 09:33:40|4370.76|4370.76|4372.11|4372.11|4372.27|4372.27|4370.6|4370.6|0
1742204030000|2025-03-17 09:33:50|4372.2|4372.2|4372.87|4372.87|4372.87|4372.87|4372.2|4372.2|0
1742204040000|2025-03-17 09:34:00|4372.55|4372.55|4372.6|4372.6|4372.8|4372.8|4372.55|4372.55|0
1742204050000|2025-03-17 09:34:10|4372.55|4372.55|4372.54|4372.54|4372.55|4372.55|4372.4|4372.4|0
1742204060000|2025-03-17 09:34:20|4372.7|4372.7|4372.75|4372.75|4372.75|4372.75|4372.7|4372.7|0
1742204070000|2025-03-17 09:34:30|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1742204080000|2025-03-17 09:34:40|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|4372.94|0
1742204090000|2025-03-17 09:34:50|4372.77|4372.77|4373.1|4373.1|4373.1|4373.1|4372.77|4372.77|0
1742204100000|2025-03-17 09:35:00|4373|4373|4372.56|4372.56|4373|4373|4372.37|4372.37|0
1742204110000|2025-03-17 09:35:10|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1742204120000|2025-03-17 09:35:20|4372.84|4372.84|4373.16|4373.16|4373.16|4373.16|4372.84|4372.84|0
1742204130000|2025-03-17 09:35:30|4373.45|4373.45|4373.29|4373.29|4373.45|4373.45|4373.29|4373.29|0
1742204150000|2025-03-17 09:35:50|4373.19|4373.19|4372.37|4372.37|4373.19|4373.19|4372.21|4372.21|0
1742204160000|2025-03-17 09:36:00|4372.46|4372.46|4372.05|4372.05|4372.46|4372.46|4371.73|4371.73|0
1742204170000|2025-03-17 09:36:10|4372.21|4372.21|4372.05|4372.05|4372.21|4372.21|4372.05|4372.05|0
1742204180000|2025-03-17 09:36:20|4371.96|4371.96|4372.19|4372.19|4372.33|4372.33|4371.71|4371.71|0
1742204190000|2025-03-17 09:36:30|4372.28|4372.28|4371.8|4371.8|4372.28|4372.28|4371.8|4371.8|0
1742204210000|2025-03-17 09:36:50|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|4371.75|0
1742204220000|2025-03-17 09:37:00|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|4371.66|0
1742204230000|2025-03-17 09:37:10|4371.07|4371.07|4369.51|4369.51|4371.07|4371.07|4369.35|4369.35|0
1742204240000|2025-03-17 09:37:20|4369.37|4369.37|4368.69|4368.69|4369.37|4369.37|4368.69|4368.69|0
1742204250000|2025-03-17 09:37:30|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1742204260000|2025-03-17 09:37:40|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1742204270000|2025-03-17 09:37:50|4368|4368|4368.16|4368.16|4368.32|4368.32|4367.67|4367.67|0
1742204280000|2025-03-17 09:38:00|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1742204300000|2025-03-17 09:38:20|4368|4368|4367.81|4367.81|4368|4368|4367.81|4367.81|0
1742204310000|2025-03-17 09:38:30|4368.14|4368.14|4368.3|4368.3|4368.3|4368.3|4368.14|4368.14|0
1742204320000|2025-03-17 09:38:40|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1742204330000|2025-03-17 09:38:50|4368.48|4368.48|4368.9|4368.9|4369|4369|4368.48|4368.48|0
1742204350000|2025-03-17 09:39:10|4368.76|4368.76|4368.17|4368.17|4368.76|4368.76|4368.17|4368.17|0
1742204370000|2025-03-17 09:39:30|4368.34|4368.34|4369.15|4369.15|4369.15|4369.15|4368.34|4368.34|0
1742204380000|2025-03-17 09:39:40|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1742204420000|2025-03-17 09:40:20|4368.81|4368.81|4368.2|4368.2|4368.81|4368.81|4368.04|4368.04|0
1742204430000|2025-03-17 09:40:30|4368.78|4368.78|4368.86|4368.86|4368.86|4368.86|4368.54|4368.54|0
1742204440000|2025-03-17 09:40:40|4369.02|4369.02|4368.42|4368.42|4369.02|4369.02|4368.42|4368.42|0
1742204450000|2025-03-17 09:40:50|4368.66|4368.66|4368.8|4368.8|4368.8|4368.8|4368.66|4368.66|0
1742204460000|2025-03-17 09:41:00|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742204480000|2025-03-17 09:41:20|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1742204500000|2025-03-17 09:41:40|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|4368.69|0
1742204510000|2025-03-17 09:41:50|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1742204570000|2025-03-17 09:42:50|4369.36|4369.36|4369.17|4369.17|4369.5|4369.5|4369.17|4369.17|0
1742204580000|2025-03-17 09:43:00|4369.5|4369.5|4368.74|4368.74|4369.55|4369.55|4368.74|4368.74|0
1742204590000|2025-03-17 09:43:10|4369.07|4369.07|4369.23|4369.23|4369.23|4369.23|4368.91|4368.91|0
1742204600000|2025-03-17 09:43:20|4368.65|4368.65|4367.74|4367.74|4368.65|4368.65|4367.74|4367.74|0
1742204610000|2025-03-17 09:43:30|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1742204620000|2025-03-17 09:43:40|4367.92|4367.92|4368.09|4368.09|4368.09|4368.09|4367.92|4367.92|0
1742204650000|2025-03-17 09:44:10|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1742204660000|2025-03-17 09:44:20|4368.57|4368.57|4368.73|4368.73|4368.73|4368.73|4368.57|4368.57|0
1742204670000|2025-03-17 09:44:30|4368.78|4368.78|4369.01|4369.01|4369.01|4369.01|4368.75|4368.75|0
1742204680000|2025-03-17 09:44:40|4369.08|4369.08|4368.77|4368.77|4369.12|4369.12|4368.77|4368.77|0
1742204690000|2025-03-17 09:44:50|4368.87|4368.87|4368.82|4368.82|4368.91|4368.91|4368.77|4368.77|0
1742204710000|2025-03-17 09:45:10|4369.4|4369.4|4369.3|4369.3|4369.4|4369.4|4369.3|4369.3|0
1742204720000|2025-03-17 09:45:20|4369.26|4369.26|4368.63|4368.63|4369.3|4369.3|4368.63|4368.63|0
1742204730000|2025-03-17 09:45:30|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|4368.58|0
1742204740000|2025-03-17 09:45:40|4367.83|4367.83|4367.51|4367.51|4367.83|4367.83|4367.51|4367.51|0
1742204750000|2025-03-17 09:45:50|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1742204770000|2025-03-17 09:46:10|4367.45|4367.45|4368|4368|4368.09|4368.09|4367.45|4367.45|0
1742204780000|2025-03-17 09:46:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1742204810000|2025-03-17 09:46:50|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1742204820000|2025-03-17 09:47:00|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742204830000|2025-03-17 09:47:10|4367.98|4367.98|4367.93|4367.93|4368.03|4368.03|4367.93|4367.93|0
1742204840000|2025-03-17 09:47:20|4367.98|4367.98|4368.08|4368.08|4368.08|4368.08|4367.98|4367.98|0
1742204850000|2025-03-17 09:47:30|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1742204880000|2025-03-17 09:48:00|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1742204900000|2025-03-17 09:48:20|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1742204910000|2025-03-17 09:48:30|4367.66|4367.66|4367.24|4367.24|4367.66|4367.66|4367.24|4367.24|0
1742204920000|2025-03-17 09:48:40|4367.41|4367.41|4367.66|4367.66|4367.66|4367.66|4367.41|4367.41|0
1742204930000|2025-03-17 09:48:50|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1742204950000|2025-03-17 09:49:10|4368.4|4368.4|4368.56|4368.56|4368.56|4368.56|4368.4|4368.4|0
1742204960000|2025-03-17 09:49:20|4368.71|4368.71|4369.16|4369.16|4369.16|4369.16|4368.71|4368.71|0
1742205000000|2025-03-17 09:50:00|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1742205020000|2025-03-17 09:50:20|4369.27|4369.27|4369.91|4369.91|4369.91|4369.91|4369.27|4369.27|0
1742205030000|2025-03-17 09:50:30|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1742205040000|2025-03-17 09:50:40|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|0
1742205050000|2025-03-17 09:50:50|4369.86|4369.86|4369.7|4369.7|4369.86|4369.86|4369.53|4369.53|0
1742205090000|2025-03-17 09:51:30|4370.02|4370.02|4369.7|4369.7|4370.02|4370.02|4369.7|4369.7|0
1742205100000|2025-03-17 09:51:40|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1742205110000|2025-03-17 09:51:50|4368.95|4368.95|4367.27|4367.27|4368.95|4368.95|4367.27|4367.27|0
1742205120000|2025-03-17 09:52:00|4366.95|4366.95|4367.78|4367.78|4367.78|4367.78|4366.04|4366.04|0
1742205130000|2025-03-17 09:52:10|4367.93|4367.93|4368.37|4368.37|4368.37|4368.37|4367.78|4367.78|0
1742205150000|2025-03-17 09:52:30|4368.46|4368.46|4367.91|4367.91|4368.61|4368.61|4367.91|4367.91|0
1742205160000|2025-03-17 09:52:40|4368|4368|4368|4368|4368|4368|4368|4368|0
1742205170000|2025-03-17 09:52:50|4367.84|4367.84|4367.67|4367.67|4367.84|4367.84|4367.67|4367.67|0
1742205180000|2025-03-17 09:53:00|4367.53|4367.53|4367.37|4367.37|4367.53|4367.53|4367.37|4367.37|0
1742205190000|2025-03-17 09:53:10|4366.79|4366.79|4366.97|4366.97|4366.97|4366.97|4366.79|4366.79|0
1742205200000|2025-03-17 09:53:20|4366.81|4366.81|4366.65|4366.65|4366.81|4366.81|4366.65|4366.65|0
1742205210000|2025-03-17 09:53:30|4366.55|4366.55|4366.18|4366.18|4366.55|4366.55|4366.18|4366.18|0
1742205220000|2025-03-17 09:53:40|4365.94|4365.94|4365.62|4365.62|4365.94|4365.94|4365.62|4365.62|0
1742205230000|2025-03-17 09:53:50|4365.13|4365.13|4365.29|4365.29|4365.29|4365.29|4365.13|4365.13|0
1742205290000|2025-03-17 09:54:50|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1742205300000|2025-03-17 09:55:00|4365.11|4365.11|4364.28|4364.28|4365.11|4365.11|4364.28|4364.28|0
1742205310000|2025-03-17 09:55:10|4364.12|4364.12|4363.6|4363.6|4364.12|4364.12|4363.6|4363.6|0
1742205330000|2025-03-17 09:55:30|4363.7|4363.7|4363.79|4363.79|4363.79|4363.79|4363.7|4363.7|0
1742205340000|2025-03-17 09:55:40|4363.74|4363.74|4363.65|4363.65|4363.74|4363.74|4363.65|4363.65|0
1742205360000|2025-03-17 09:56:00|4363.06|4363.06|4365.25|4365.25|4365.25|4365.25|4363.06|4363.06|0
1742205370000|2025-03-17 09:56:10|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1742205380000|2025-03-17 09:56:20|4364.88|4364.88|4365.07|4365.07|4365.07|4365.07|4364.88|4364.88|0
1742205390000|2025-03-17 09:56:30|4365.12|4365.12|4365.65|4365.65|4365.65|4365.65|4365.12|4365.12|0
1742205410000|2025-03-17 09:56:50|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1742205420000|2025-03-17 09:57:00|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1742205430000|2025-03-17 09:57:10|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1742205440000|2025-03-17 09:57:20|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|0
1742205450000|2025-03-17 09:57:30|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1742205460000|2025-03-17 09:57:40|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1742205470000|2025-03-17 09:57:50|4367.23|4367.23|4366.91|4366.91|4367.23|4367.23|4366.91|4366.91|0
1742205480000|2025-03-17 09:58:00|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|0
1742205490000|2025-03-17 09:58:10|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1742205500000|2025-03-17 09:58:20|4366.65|4366.65|4366.23|4366.23|4366.65|4366.65|4366.23|4366.23|0
1742205510000|2025-03-17 09:58:30|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|4365.91|0
1742205520000|2025-03-17 09:58:40|4366.23|4366.23|4366.72|4366.72|4366.72|4366.72|4366.07|4366.07|0
1742205530000|2025-03-17 09:58:50|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1742205540000|2025-03-17 09:59:00|4366.41|4366.41|4366.25|4366.25|4366.41|4366.41|4366.25|4366.25|0
1742205570000|2025-03-17 09:59:30|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1742205580000|2025-03-17 09:59:40|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1742205590000|2025-03-17 09:59:50|4366.9|4366.9|4366.79|4366.79|4366.9|4366.9|4366.79|4366.79|0
1742205600000|2025-03-17 10:00:00|4366.14|4366.14|4365.9|4365.9|4366.14|4366.14|4365.9|4365.9|0
1742205620000|2025-03-17 10:00:20|4366.38|4366.38|4366.57|4366.57|4366.57|4366.57|4366.22|4366.22|0
1742205630000|2025-03-17 10:00:30|4366.25|4366.25|4366.22|4366.22|4366.25|4366.25|4366.22|4366.22|0
1742205640000|2025-03-17 10:00:40|4365.64|4365.64|4365.06|4365.06|4365.64|4365.64|4364.74|4364.74|0
1742205660000|2025-03-17 10:01:00|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1742205670000|2025-03-17 10:01:10|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1742205680000|2025-03-17 10:01:20|4364.62|4364.62|4364.67|4364.67|4364.67|4364.67|4364.62|4364.62|0
1742205690000|2025-03-17 10:01:30|4364.76|4364.76|4365.5|4365.5|4365.58|4365.58|4364.76|4364.76|0
1742205700000|2025-03-17 10:01:40|4365.47|4365.47|4364.89|4364.89|4365.47|4365.47|4364.89|4364.89|0
1742205720000|2025-03-17 10:02:00|4365.21|4365.21|4364.89|4364.89|4365.21|4365.21|4364.73|4364.73|0
1742205730000|2025-03-17 10:02:10|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1742205750000|2025-03-17 10:02:30|4365.89|4365.89|4365.14|4365.14|4365.89|4365.89|4365.14|4365.14|0
1742205760000|2025-03-17 10:02:40|4365.92|4365.92|4365.87|4365.87|4365.97|4365.97|4365.87|4365.87|0
1742205780000|2025-03-17 10:03:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1742205810000|2025-03-17 10:03:30|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1742205830000|2025-03-17 10:03:50|4366.05|4366.05|4365.57|4365.57|4366.05|4366.05|4365.57|4365.57|0
1742205840000|2025-03-17 10:04:00|4365.48|4365.48|4365.48|4365.48|4365.81|4365.81|4365.48|4365.48|0
1742205860000|2025-03-17 10:04:20|4366.06|4366.06|4366.13|4366.13|4366.13|4366.13|4366.06|4366.06|0
1742205870000|2025-03-17 10:04:30|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1742205880000|2025-03-17 10:04:40|4365.23|4365.23|4365.55|4365.55|4365.71|4365.71|4365.23|4365.23|0
1742205890000|2025-03-17 10:04:50|4365.5|4365.5|4365.34|4365.34|4365.5|4365.5|4365.34|4365.34|0
1742205900000|2025-03-17 10:05:00|4365.82|4365.82|4366.08|4366.08|4366.08|4366.08|4365.66|4365.66|0
1742205930000|2025-03-17 10:05:30|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1742205940000|2025-03-17 10:05:40|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1742205990000|2025-03-17 10:06:30|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|0
1742206000000|2025-03-17 10:06:40|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1742206010000|2025-03-17 10:06:50|4366.99|4366.99|4366.83|4366.83|4366.99|4366.99|4366.83|4366.83|0
1742206020000|2025-03-17 10:07:00|4366.63|4366.63|4366.63|4366.63|4366.68|4366.68|4366.38|4366.38|0
1742206030000|2025-03-17 10:07:10|4366.72|4366.72|4368.47|4368.47|4368.47|4368.47|4366.72|4366.72|0
1742206040000|2025-03-17 10:07:20|4368.8|4368.8|4368.99|4368.99|4368.99|4368.99|4368.8|4368.8|0
1742206070000|2025-03-17 10:07:50|4369.32|4369.32|4369.32|4369.32|4369.64|4369.64|4369.32|4369.32|0
1742206080000|2025-03-17 10:08:00|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1742206090000|2025-03-17 10:08:10|4369.34|4369.34|4369.28|4369.28|4369.44|4369.44|4369.28|4369.28|0
1742206100000|2025-03-17 10:08:20|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1742206120000|2025-03-17 10:08:40|4368.96|4368.96|4369.31|4369.31|4369.31|4369.31|4368.96|4368.96|0
1742206160000|2025-03-17 10:09:20|4369.47|4369.47|4369.52|4369.52|4369.52|4369.52|4369.47|4369.47|0
1742206180000|2025-03-17 10:09:40|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1742206190000|2025-03-17 10:09:50|4369.48|4369.48|4369.89|4369.89|4369.89|4369.89|4369.48|4369.48|0
1742206200000|2025-03-17 10:10:00|4370.07|4370.07|4370.32|4370.32|4370.32|4370.32|4370.07|4370.07|0
1742206210000|2025-03-17 10:10:10|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|4372.07|0
1742206220000|2025-03-17 10:10:20|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1742206230000|2025-03-17 10:10:30|4371.65|4371.65|4370.91|4370.91|4371.65|4371.65|4370.74|4370.74|0
1742206240000|2025-03-17 10:10:40|4370.32|4370.32|4370.39|4370.39|4370.39|4370.39|4369.58|4369.58|0
1742206250000|2025-03-17 10:10:50|4370.41|4370.41|4370.42|4370.42|4370.42|4370.42|4370.41|4370.41|0
1742206270000|2025-03-17 10:11:10|4370.58|4370.58|4371.11|4371.11|4371.11|4371.11|4370.58|4370.58|0
1742206280000|2025-03-17 10:11:20|4371.27|4371.27|4371.59|4371.59|4371.59|4371.59|4370.95|4370.95|0
1742206290000|2025-03-17 10:11:30|4371.68|4371.68|4370.77|4370.77|4371.68|4371.68|4370.77|4370.77|0
1742206300000|2025-03-17 10:11:40|4370.82|4370.82|4371.23|4371.23|4371.23|4371.23|4370.82|4370.82|0
1742206310000|2025-03-17 10:11:50|4371.55|4371.55|4373.56|4373.56|4373.72|4373.72|4371.39|4371.39|0
1742206320000|2025-03-17 10:12:00|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1742206330000|2025-03-17 10:12:10|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1742206340000|2025-03-17 10:12:20|4373.6|4373.6|4374.18|4374.18|4374.18|4374.18|4373.6|4373.6|0
1742206350000|2025-03-17 10:12:30|4374.08|4374.08|4373.68|4373.68|4374.08|4374.08|4373.68|4373.68|0
1742206360000|2025-03-17 10:12:40|4374|4374|4374.42|4374.42|4374.58|4374.58|4374|4374|0
1742206370000|2025-03-17 10:12:50|4374.71|4374.71|4374.71|4374.71|4375.03|4375.03|4374.71|4374.71|0
1742206400000|2025-03-17 10:13:20|4374.87|4374.87|4375.03|4375.03|4375.03|4375.03|4374.71|4374.71|0
1742206410000|2025-03-17 10:13:30|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|4375.05|0
1742206420000|2025-03-17 10:13:40|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1742206430000|2025-03-17 10:13:50|4376.22|4376.22|4377.03|4377.03|4377.19|4377.19|4376.22|4376.22|0
1742206450000|2025-03-17 10:14:10|4377.12|4377.12|4376.54|4376.54|4377.12|4377.12|4376.54|4376.54|0
1742206460000|2025-03-17 10:14:20|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|0
1742206470000|2025-03-17 10:14:30|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|4377.28|0
1742206500000|2025-03-17 10:15:00|4377.38|4377.38|4377.43|4377.43|4377.43|4377.43|4377.38|4377.38|0
1742206510000|2025-03-17 10:15:10|4377.91|4377.91|4378.17|4378.17|4378.17|4378.17|4377.91|4377.91|0
1742206530000|2025-03-17 10:15:30|4378.26|4378.26|4377.98|4377.98|4378.31|4378.31|4377.98|4377.98|0
1742206540000|2025-03-17 10:15:40|4378.08|4378.08|4378.32|4378.32|4378.41|4378.41|4378.08|4378.08|0
1742206550000|2025-03-17 10:15:50|4378|4378|4378.32|4378.32|4378.32|4378.32|4378|4378|0
1742206560000|2025-03-17 10:16:00|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|4378.65|0
1742206570000|2025-03-17 10:16:10|4378.89|4378.89|4379.47|4379.47|4379.56|4379.56|4378.89|4378.89|0
1742206580000|2025-03-17 10:16:20|4378.56|4378.56|4378.24|4378.24|4378.56|4378.56|4378.24|4378.24|0
1742206590000|2025-03-17 10:16:30|4378.14|4378.14|4378.56|4378.56|4378.56|4378.56|4378.14|4378.14|0
1742206600000|2025-03-17 10:16:40|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|4377.98|0
1742206610000|2025-03-17 10:16:50|4377.65|4377.65|4376.77|4376.77|4377.65|4377.65|4376.77|4376.77|0
1742206620000|2025-03-17 10:17:00|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1742206630000|2025-03-17 10:17:10|4377.1|4377.1|4376.77|4376.77|4377.1|4377.1|4376.77|4376.77|0
1742206650000|2025-03-17 10:17:30|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1742206660000|2025-03-17 10:17:40|4376.77|4376.77|4376.61|4376.61|4376.77|4376.77|4376.61|4376.61|0
1742206670000|2025-03-17 10:17:50|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|4376.94|0
1742206680000|2025-03-17 10:18:00|4376.89|4376.89|4377.13|4377.13|4377.13|4377.13|4376.89|4376.89|0
1742206690000|2025-03-17 10:18:10|4376.54|4376.54|4376.38|4376.38|4376.7|4376.7|4376.38|4376.38|0
1742206700000|2025-03-17 10:18:20|4376.28|4376.28|4374.6|4374.6|4376.28|4376.28|4374.28|4374.28|0
1742206740000|2025-03-17 10:19:00|4374.44|4374.44|4374.25|4374.25|4374.44|4374.44|4374.25|4374.25|0
1742206750000|2025-03-17 10:19:10|4373.88|4373.88|4373.56|4373.56|4373.88|4373.88|4373.56|4373.56|0
1742206760000|2025-03-17 10:19:20|4373.23|4373.23|4373.88|4373.88|4373.88|4373.88|4373.23|4373.23|0
1742206780000|2025-03-17 10:19:40|4373.72|4373.72|4373.49|4373.49|4373.72|4373.72|4373.49|4373.49|0
1742206790000|2025-03-17 10:19:50|4373.33|4373.33|4373.49|4373.49|4373.49|4373.49|4373.33|4373.33|0
1742206800000|2025-03-17 10:20:00|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1742206840000|2025-03-17 10:20:40|4374.13|4374.13|4374.94|4374.94|4375.34|4375.34|4374.13|4374.13|0
1742206850000|2025-03-17 10:20:50|4374.61|4374.61|4374.76|4374.76|4374.76|4374.76|4374.61|4374.61|0
1742206870000|2025-03-17 10:21:10|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1742206880000|2025-03-17 10:21:20|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|0
1742206910000|2025-03-17 10:21:50|4374.41|4374.41|4373.46|4373.46|4374.41|4374.41|4373.46|4373.46|0
1742206930000|2025-03-17 10:22:10|4373.62|4373.62|4373.2|4373.2|4373.62|4373.62|4373.04|4373.04|0
1742206940000|2025-03-17 10:22:20|4373.36|4373.36|4372.06|4372.06|4373.36|4373.36|4372.06|4372.06|0
1742206950000|2025-03-17 10:22:30|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|4372.05|0
1742206960000|2025-03-17 10:22:40|4371.72|4371.72|4371.56|4371.56|4371.72|4371.72|4371.4|4371.4|0
1742206970000|2025-03-17 10:22:50|4371.72|4371.72|4371.89|4371.89|4371.89|4371.89|4371.72|4371.72|0
1742206990000|2025-03-17 10:23:10|4371.91|4371.91|4371.43|4371.43|4371.91|4371.91|4371.43|4371.43|0
1742207000000|2025-03-17 10:23:20|4371.27|4371.27|4371.22|4371.22|4371.31|4371.31|4371.22|4371.22|0
1742207010000|2025-03-17 10:23:30|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|4371.38|0
1742207020000|2025-03-17 10:23:40|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|4371.23|0
1742207030000|2025-03-17 10:23:50|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1742207050000|2025-03-17 10:24:10|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1742207060000|2025-03-17 10:24:20|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1742207090000|2025-03-17 10:24:50|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1742207110000|2025-03-17 10:25:10|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1742207120000|2025-03-17 10:25:20|4370.33|4370.33|4370.24|4370.24|4370.33|4370.33|4370.08|4370.08|0
1742207130000|2025-03-17 10:25:30|4369.66|4369.66|4369.84|4369.84|4369.84|4369.84|4369.66|4369.66|0
1742207140000|2025-03-17 10:25:40|4369.68|4369.68|4369.98|4369.98|4369.98|4369.98|4369.68|4369.68|0
1742207160000|2025-03-17 10:26:00|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|4369.89|0
1742207180000|2025-03-17 10:26:20|4370.47|4370.47|4370.57|4370.57|4370.57|4370.57|4370.47|4370.47|0
1742207190000|2025-03-17 10:26:30|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|4370.66|0
1742207200000|2025-03-17 10:26:40|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1742207210000|2025-03-17 10:26:50|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|4370.52|0
1742207220000|2025-03-17 10:27:00|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1742207230000|2025-03-17 10:27:10|4370.2|4370.2|4370.36|4370.36|4370.52|4370.52|4370.2|4370.2|0
1742207240000|2025-03-17 10:27:20|4370.68|4370.68|4370.78|4370.78|4370.78|4370.78|4370.68|4370.68|0
1742207250000|2025-03-17 10:27:30|4370.2|4370.2|4370.78|4370.78|4370.78|4370.78|4370.2|4370.2|0
1742207260000|2025-03-17 10:27:40|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1742207270000|2025-03-17 10:27:50|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1742207300000|2025-03-17 10:28:20|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1742207310000|2025-03-17 10:28:30|4370.11|4370.11|4369.79|4369.79|4370.11|4370.11|4369.79|4369.79|0
1742207320000|2025-03-17 10:28:40|4369.8|4369.8|4369.96|4369.96|4369.96|4369.96|4369.48|4369.48|0
1742207340000|2025-03-17 10:29:00|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|0
1742207360000|2025-03-17 10:29:20|4369.96|4369.96|4370.55|4370.55|4370.55|4370.55|4369.96|4369.96|0
1742207370000|2025-03-17 10:29:30|4370.22|4370.22|4370.27|4370.27|4370.27|4370.27|4370.17|4370.17|0
1742207380000|2025-03-17 10:29:40|4370.18|4370.18|4369.6|4369.6|4370.18|4370.18|4369.6|4369.6|0
1742207390000|2025-03-17 10:29:50|4369.27|4369.27|4368.31|4368.31|4369.27|4369.27|4368.31|4368.31|0
1742207400000|2025-03-17 10:30:00|4368.25|4368.25|4368.73|4368.73|4368.73|4368.73|4368.25|4368.25|0
1742207420000|2025-03-17 10:30:20|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1742207430000|2025-03-17 10:30:30|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4368.99|4368.99|0
1742207440000|2025-03-17 10:30:40|4368.82|4368.82|4368.98|4368.98|4368.98|4368.98|4368.82|4368.82|0
1742207450000|2025-03-17 10:30:50|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1742207460000|2025-03-17 10:31:00|4369.31|4369.31|4369.45|4369.45|4369.45|4369.45|4369.31|4369.31|0
1742207480000|2025-03-17 10:31:20|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1742207500000|2025-03-17 10:31:40|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1742207510000|2025-03-17 10:31:50|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1742207530000|2025-03-17 10:32:10|4369.45|4369.45|4369.61|4369.61|4369.61|4369.61|4369.45|4369.45|0
1742207540000|2025-03-17 10:32:20|4369.45|4369.45|4369.78|4369.78|4369.78|4369.78|4369.45|4369.45|0
1742207560000|2025-03-17 10:32:40|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1742207570000|2025-03-17 10:32:50|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|4370.15|0
1742207580000|2025-03-17 10:33:00|4369.82|4369.82|4369.17|4369.17|4369.82|4369.82|4368.59|4368.59|0
1742207630000|2025-03-17 10:33:50|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1742207640000|2025-03-17 10:34:00|4369.21|4369.21|4369.8|4369.8|4369.8|4369.8|4369.21|4369.21|0
1742207650000|2025-03-17 10:34:10|4370.12|4370.12|4370.12|4370.12|4370.28|4370.28|4370.12|4370.12|0
1742207670000|2025-03-17 10:34:30|4370.02|4370.02|4370.6|4370.6|4370.6|4370.6|4370.02|4370.02|0
1742207690000|2025-03-17 10:34:50|4370.59|4370.59|4370.56|4370.56|4370.59|4370.59|4370.56|4370.56|0
1742207700000|2025-03-17 10:35:00|4370.4|4370.4|4370.35|4370.35|4370.4|4370.4|4370.35|4370.35|0
1742207710000|2025-03-17 10:35:10|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1742207730000|2025-03-17 10:35:30|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1742207740000|2025-03-17 10:35:40|4370.51|4370.51|4370.66|4370.66|4370.66|4370.66|4370.51|4370.51|0
1742207750000|2025-03-17 10:35:50|4370.98|4370.98|4371.73|4371.73|4371.73|4371.73|4370.98|4370.98|0
1742207760000|2025-03-17 10:36:00|4371.57|4371.57|4371.58|4371.58|4371.58|4371.58|4371.57|4371.57|0
1742207780000|2025-03-17 10:36:20|4371.42|4371.42|4371.78|4371.78|4371.78|4371.78|4371.42|4371.42|0
1742207790000|2025-03-17 10:36:30|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1742207800000|2025-03-17 10:36:40|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1742207830000|2025-03-17 10:37:10|4371.74|4371.74|4371.58|4371.58|4371.74|4371.74|4371.58|4371.58|0
1742207840000|2025-03-17 10:37:20|4371.77|4371.77|4371.62|4371.62|4371.77|4371.77|4371.62|4371.62|0
1742207850000|2025-03-17 10:37:30|4371.72|4371.72|4371.58|4371.58|4371.72|4371.72|4371.58|4371.58|0
1742207860000|2025-03-17 10:37:40|4371.9|4371.9|4371.7|4371.7|4371.9|4371.9|4371.58|4371.58|0
1742207870000|2025-03-17 10:37:50|4371.65|4371.65|4371.56|4371.56|4371.67|4371.67|4371.51|4371.51|0
1742207880000|2025-03-17 10:38:00|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|0
1742207900000|2025-03-17 10:38:20|4372.23|4372.23|4372.19|4372.19|4372.23|4372.23|4372.19|4372.19|0
1742207910000|2025-03-17 10:38:30|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1742207920000|2025-03-17 10:38:40|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1742207930000|2025-03-17 10:38:50|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1742207940000|2025-03-17 10:39:00|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1742207970000|2025-03-17 10:39:30|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1742207980000|2025-03-17 10:39:40|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1742207990000|2025-03-17 10:39:50|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4372.82|4372.82|0
1742208000000|2025-03-17 10:40:00|4374.05|4374.05|4374.1|4374.1|4374.42|4374.42|4374.05|4374.05|0
1742208010000|2025-03-17 10:40:10|4374.24|4374.24|4374.15|4374.15|4374.24|4374.24|4374.15|4374.15|0
1742208020000|2025-03-17 10:40:20|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1742208030000|2025-03-17 10:40:30|4373.96|4373.96|4373.86|4373.86|4373.96|4373.96|4373.86|4373.86|0
1742208040000|2025-03-17 10:40:40|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1742208050000|2025-03-17 10:40:50|4373.82|4373.82|4373.66|4373.66|4373.82|4373.82|4373.66|4373.66|0
1742208060000|2025-03-17 10:41:00|4373.34|4373.34|4373.43|4373.43|4373.43|4373.43|4373.34|4373.34|0
1742208090000|2025-03-17 10:41:30|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|4372.85|0
1742208110000|2025-03-17 10:41:50|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|0
1742208140000|2025-03-17 10:42:20|4372.46|4372.46|4372.28|4372.28|4372.46|4372.46|4372.28|4372.28|0
1742208150000|2025-03-17 10:42:30|4372.33|4372.33|4371.75|4371.75|4372.33|4372.33|4371.75|4371.75|0
1742208160000|2025-03-17 10:42:40|4371.91|4371.91|4371.59|4371.59|4371.91|4371.91|4371.59|4371.59|0
1742208170000|2025-03-17 10:42:50|4371.73|4371.73|4371.83|4371.83|4372.09|4372.09|4371.73|4371.73|0
1742208190000|2025-03-17 10:43:10|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1742208210000|2025-03-17 10:43:30|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1742208240000|2025-03-17 10:44:00|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|4372.22|0
1742208250000|2025-03-17 10:44:10|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|4372.31|0
1742208260000|2025-03-17 10:44:20|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|0
1742208270000|2025-03-17 10:44:30|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1742208300000|2025-03-17 10:45:00|4373.45|4373.45|4373.66|4373.66|4373.66|4373.66|4373.45|4373.45|0
1742208310000|2025-03-17 10:45:10|4373.82|4373.82|4373.72|4373.72|4373.82|4373.82|4373.72|4373.72|0
1742208320000|2025-03-17 10:45:20|4373.56|4373.56|4373.72|4373.72|4373.72|4373.72|4373.56|4373.56|0
1742208330000|2025-03-17 10:45:30|4373.67|4373.67|4373.58|4373.58|4373.67|4373.67|4373.58|4373.58|0
1742208340000|2025-03-17 10:45:40|4373.42|4373.42|4373.36|4373.36|4373.42|4373.42|4373.26|4373.26|0
1742208360000|2025-03-17 10:46:00|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1742208370000|2025-03-17 10:46:10|4373.36|4373.36|4373.52|4373.52|4373.52|4373.52|4373.36|4373.36|0
1742208380000|2025-03-17 10:46:20|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1742208400000|2025-03-17 10:46:40|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|4373.42|0
1742208420000|2025-03-17 10:47:00|4373.74|4373.74|4373.48|4373.48|4373.74|4373.74|4373.48|4373.48|0
1742208430000|2025-03-17 10:47:10|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1742208450000|2025-03-17 10:47:30|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1742208470000|2025-03-17 10:47:50|4373.69|4373.69|4373.58|4373.58|4373.69|4373.69|4373.44|4373.44|0
1742208480000|2025-03-17 10:48:00|4373|4373|4372.71|4372.71|4373.04|4373.04|4372.71|4372.71|0
1742208490000|2025-03-17 10:48:10|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|0
1742208500000|2025-03-17 10:48:20|4372.71|4372.71|4373.03|4373.03|4373.03|4373.03|4372.71|4372.71|0
1742208520000|2025-03-17 10:48:40|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|4373.13|0
1742208530000|2025-03-17 10:48:50|4372.81|4372.81|4372.65|4372.65|4372.81|4372.81|4372.65|4372.65|0
1742208540000|2025-03-17 10:49:00|4372.49|4372.49|4372.39|4372.39|4372.56|4372.56|4372.23|4372.23|0
1742208550000|2025-03-17 10:49:10|4371.81|4371.81|4371.23|4371.23|4371.81|4371.81|4371.23|4371.23|0
1742208560000|2025-03-17 10:49:20|4370.64|4370.64|4370.55|4370.55|4370.64|4370.64|4370.55|4370.55|0
1742208570000|2025-03-17 10:49:30|4370.5|4370.5|4370.17|4370.17|4370.5|4370.5|4370.17|4370.17|0
1742208580000|2025-03-17 10:49:40|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1742208600000|2025-03-17 10:50:00|4370.06|4370.06|4369.58|4369.58|4370.06|4370.06|4369.58|4369.58|0
1742208610000|2025-03-17 10:50:10|4369.74|4369.74|4369.58|4369.58|4369.74|4369.74|4369.58|4369.58|0
1742208620000|2025-03-17 10:50:20|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|4369.25|0
1742208630000|2025-03-17 10:50:30|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1742208640000|2025-03-17 10:50:40|4368.58|4368.58|4368.53|4368.53|4368.58|4368.58|4368.49|4368.49|0
1742208650000|2025-03-17 10:50:50|4368.69|4368.69|4368.53|4368.53|4368.69|4368.69|4368.53|4368.53|0
1742208660000|2025-03-17 10:51:00|4368.21|4368.21|4368.79|4368.79|4368.79|4368.79|4368.21|4368.21|0
1742208690000|2025-03-17 10:51:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1742208710000|2025-03-17 10:51:50|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1742208720000|2025-03-17 10:52:00|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1742208730000|2025-03-17 10:52:10|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1742208740000|2025-03-17 10:52:20|4368.38|4368.38|4368.54|4368.54|4368.54|4368.54|4368.38|4368.38|0
1742208750000|2025-03-17 10:52:30|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|4368.59|0
1742208760000|2025-03-17 10:52:40|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|4368.49|0
1742208810000|2025-03-17 10:53:30|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1742208820000|2025-03-17 10:53:40|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742208840000|2025-03-17 10:54:00|4368.05|4368.05|4368.04|4368.04|4368.05|4368.05|4368.04|4368.04|0
1742208850000|2025-03-17 10:54:10|4367.88|4367.88|4368.04|4368.04|4368.04|4368.04|4367.88|4367.88|0
1742208860000|2025-03-17 10:54:20|4368.2|4368.2|4368.15|4368.15|4368.2|4368.2|4368.15|4368.15|0
1742208880000|2025-03-17 10:54:40|4368.06|4368.06|4368.15|4368.15|4368.15|4368.15|4368.01|4368.01|0
1742208890000|2025-03-17 10:54:50|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1742208910000|2025-03-17 10:55:10|4368.58|4368.58|4368.41|4368.41|4368.58|4368.58|4368.09|4368.09|0
1742208920000|2025-03-17 10:55:20|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1742208940000|2025-03-17 10:55:40|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1742208950000|2025-03-17 10:55:50|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|4368.25|0
1742208960000|2025-03-17 10:56:00|4368.09|4368.09|4367.95|4367.95|4368.09|4368.09|4367.79|4367.79|0
1742208970000|2025-03-17 10:56:10|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1742208990000|2025-03-17 10:56:30|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1742209000000|2025-03-17 10:56:40|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1742209010000|2025-03-17 10:56:50|4366.35|4366.35|4366.1|4366.1|4366.42|4366.42|4366.1|4366.1|0
1742209020000|2025-03-17 10:57:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1742209040000|2025-03-17 10:57:20|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1742209060000|2025-03-17 10:57:40|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1742209070000|2025-03-17 10:57:50|4366.05|4366.05|4365.89|4365.89|4366.05|4366.05|4365.89|4365.89|0
1742209080000|2025-03-17 10:58:00|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1742209100000|2025-03-17 10:58:20|4366.1|4366.1|4366.19|4366.19|4366.24|4366.24|4366.1|4366.1|0
1742209110000|2025-03-17 10:58:30|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|0
1742209120000|2025-03-17 10:58:40|4365.93|4365.93|4366.03|4366.03|4366.09|4366.09|4365.93|4365.93|0
1742209130000|2025-03-17 10:58:50|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|4365.87|0
1742209150000|2025-03-17 10:59:10|4366.51|4366.51|4366.18|4366.18|4366.51|4366.51|4366.18|4366.18|0
1742209160000|2025-03-17 10:59:20|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|0
1742209180000|2025-03-17 10:59:40|4366.18|4366.18|4366.86|4366.86|4366.86|4366.86|4366.18|4366.18|0
1742209190000|2025-03-17 10:59:50|4366.91|4366.91|4366.96|4366.96|4366.96|4366.96|4366.91|4366.91|0
1742209200000|2025-03-17 11:00:00|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|0
1742209210000|2025-03-17 11:00:10|4366.15|4366.15|4366.2|4366.2|4366.2|4366.2|4366.15|4366.15|0
1742209220000|2025-03-17 11:00:20|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1742209230000|2025-03-17 11:00:30|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1742209250000|2025-03-17 11:00:50|4365.86|4365.86|4366.02|4366.02|4366.19|4366.19|4365.86|4365.86|0
1742209260000|2025-03-17 11:01:00|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1742209300000|2025-03-17 11:01:40|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1742209310000|2025-03-17 11:01:50|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1742209330000|2025-03-17 11:02:10|4366.51|4366.51|4366.81|4366.81|4366.81|4366.81|4366.35|4366.35|0
1742209340000|2025-03-17 11:02:20|4366.71|4366.71|4367.1|4367.1|4367.1|4367.1|4366.66|4366.66|0
1742209350000|2025-03-17 11:02:30|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|4367.68|0
1742209370000|2025-03-17 11:02:50|4368|4368|4368|4368|4368|4368|4368|4368|0
1742209380000|2025-03-17 11:03:00|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|4367.84|0
1742209390000|2025-03-17 11:03:10|4368|4368|4368.16|4368.16|4368.16|4368.16|4368|4368|0
1742209410000|2025-03-17 11:03:30|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1742209420000|2025-03-17 11:03:40|4369.33|4369.33|4369.23|4369.23|4369.33|4369.33|4369.23|4369.23|0
1742209430000|2025-03-17 11:03:50|4369.18|4369.18|4369.28|4369.28|4369.28|4369.28|4369.18|4369.18|0
1742209500000|2025-03-17 11:05:00|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|4369.12|0
1742209510000|2025-03-17 11:05:10|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1742209530000|2025-03-17 11:05:30|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1742209540000|2025-03-17 11:05:40|4368|4368|4367.32|4367.32|4368|4368|4367.32|4367.32|0
1742209550000|2025-03-17 11:05:50|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|0
1742209560000|2025-03-17 11:06:00|4367.95|4367.95|4368|4368|4368|4368|4367.95|4367.95|0
1742209570000|2025-03-17 11:06:10|4368.16|4368.16|4368.64|4368.64|4368.64|4368.64|4368.16|4368.16|0
1742209580000|2025-03-17 11:06:20|4368.81|4368.81|4368.22|4368.22|4368.81|4368.81|4368.22|4368.22|0
1742209600000|2025-03-17 11:06:40|4368.32|4368.32|4368.41|4368.41|4368.41|4368.41|4368.32|4368.32|0
1742209610000|2025-03-17 11:06:50|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1742209620000|2025-03-17 11:07:00|4369.06|4369.06|4369.39|4369.39|4369.39|4369.39|4369.06|4369.06|0
1742209640000|2025-03-17 11:07:20|4369.34|4369.34|4369.09|4369.09|4369.34|4369.34|4369.02|4369.02|0
1742209650000|2025-03-17 11:07:30|4368.61|4368.61|4367.73|4367.73|4368.61|4368.61|4367.57|4367.57|0
1742209670000|2025-03-17 11:07:50|4367.4|4367.4|4368.06|4368.06|4368.06|4368.06|4367.4|4367.4|0
1742209700000|2025-03-17 11:08:20|4368.15|4368.15|4368.47|4368.47|4368.47|4368.47|4368.15|4368.15|0
1742209720000|2025-03-17 11:08:40|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1742209750000|2025-03-17 11:09:10|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1742209770000|2025-03-17 11:09:30|4367.81|4367.81|4367.79|4367.79|4367.81|4367.81|4367.79|4367.79|0
1742209800000|2025-03-17 11:10:00|4367.95|4367.95|4368.11|4368.11|4368.11|4368.11|4367.95|4367.95|0
1742209820000|2025-03-17 11:10:20|4368.26|4368.26|4368.21|4368.21|4368.26|4368.26|4368.16|4368.16|0
1742209830000|2025-03-17 11:10:30|4368.17|4368.17|4368.44|4368.44|4368.44|4368.44|4368.12|4368.12|0
1742209840000|2025-03-17 11:10:40|4368.92|4368.92|4368.76|4368.76|4368.92|4368.92|4368.76|4368.76|0
1742209850000|2025-03-17 11:10:50|4368.79|4368.79|4368.79|4368.79|4368.81|4368.81|4368.79|4368.79|0
1742209860000|2025-03-17 11:11:00|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1742209870000|2025-03-17 11:11:10|4368.15|4368.15|4368.94|4368.94|4368.99|4368.99|4368.15|4368.15|0
1742209880000|2025-03-17 11:11:20|4369.26|4369.26|4369.42|4369.42|4369.42|4369.42|4369.26|4369.26|0
1742209890000|2025-03-17 11:11:30|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1742209900000|2025-03-17 11:11:40|4369.79|4369.79|4369.14|4369.14|4369.79|4369.79|4369.14|4369.14|0
1742209910000|2025-03-17 11:11:50|4369.28|4369.28|4369.93|4369.93|4370.03|4370.03|4369.28|4369.28|0
1742209920000|2025-03-17 11:12:00|4369.88|4369.88|4369.56|4369.56|4369.88|4369.88|4369.56|4369.56|0
1742209930000|2025-03-17 11:12:10|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|4369.23|0
1742209940000|2025-03-17 11:12:20|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742209960000|2025-03-17 11:12:40|4368.92|4368.92|4368.16|4368.16|4368.92|4368.92|4368|4368|0
1742209980000|2025-03-17 11:13:00|4368|4368|4368|4368|4368|4368|4368|4368|0
1742210000000|2025-03-17 11:13:20|4368.48|4368.48|4368.06|4368.06|4368.48|4368.48|4368.06|4368.06|0
1742210010000|2025-03-17 11:13:30|4368.11|4368.11|4367.9|4367.9|4368.11|4368.11|4367.9|4367.9|0
1742210030000|2025-03-17 11:13:50|4368.06|4368.06|4368.38|4368.38|4368.38|4368.38|4368.06|4368.06|0
1742210040000|2025-03-17 11:14:00|4368.22|4368.22|4368.06|4368.06|4368.22|4368.22|4368.06|4368.06|0
1742210070000|2025-03-17 11:14:30|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|4367.48|0
1742210080000|2025-03-17 11:14:40|4367.64|4367.64|4367.8|4367.8|4367.8|4367.8|4367.64|4367.64|0
1742210090000|2025-03-17 11:14:50|4367.96|4367.96|4368.11|4368.11|4368.16|4368.16|4367.96|4367.96|0
1742210100000|2025-03-17 11:15:00|4368.06|4368.06|4367.73|4367.73|4368.06|4368.06|4367.73|4367.73|0
1742210130000|2025-03-17 11:15:30|4367.76|4367.76|4367.89|4367.89|4367.89|4367.89|4367.76|4367.76|0
1742210170000|2025-03-17 11:16:10|4368.05|4368.05|4368.37|4368.37|4368.37|4368.37|4368.05|4368.05|0
1742210220000|2025-03-17 11:17:00|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4367.89|4367.89|0
1742210240000|2025-03-17 11:17:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1742210250000|2025-03-17 11:17:30|4368.7|4368.7|4368.75|4368.75|4368.84|4368.84|4368.7|4368.7|0
1742210260000|2025-03-17 11:17:40|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742210280000|2025-03-17 11:18:00|4368.49|4368.49|4368.16|4368.16|4368.49|4368.49|4368.16|4368.16|0
1742210300000|2025-03-17 11:18:20|4368.12|4368.12|4368.16|4368.16|4368.16|4368.16|4368.12|4368.12|0
1742210320000|2025-03-17 11:18:40|4368.21|4368.21|4367.99|4367.99|4368.21|4368.21|4367.93|4367.93|0
1742210330000|2025-03-17 11:18:50|4367.83|4367.83|4367.99|4367.99|4368.15|4368.15|4367.83|4367.83|0
1742210340000|2025-03-17 11:19:00|4367.83|4367.83|4368.2|4368.2|4368.2|4368.2|4367.83|4367.83|0
1742210370000|2025-03-17 11:19:30|4368.52|4368.52|4369.11|4369.11|4369.11|4369.11|4368.52|4368.52|0
1742210380000|2025-03-17 11:19:40|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1742210400000|2025-03-17 11:20:00|4368.69|4368.69|4369.17|4369.17|4369.17|4369.17|4368.59|4368.59|0
1742210410000|2025-03-17 11:20:10|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1742210420000|2025-03-17 11:20:20|4368.97|4368.97|4368.76|4368.76|4368.97|4368.97|4368.76|4368.76|0
1742210430000|2025-03-17 11:20:30|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|0
1742210440000|2025-03-17 11:20:40|4368.13|4368.13|4368.22|4368.22|4368.22|4368.22|4368.13|4368.13|0
1742210450000|2025-03-17 11:20:50|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1742210460000|2025-03-17 11:21:00|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1742210480000|2025-03-17 11:21:20|4368.87|4368.87|4369.19|4369.19|4369.24|4369.24|4368.87|4368.87|0
1742210490000|2025-03-17 11:21:30|4369.29|4369.29|4369.08|4369.08|4369.29|4369.29|4369.08|4369.08|0
1742210510000|2025-03-17 11:21:50|4368.76|4368.76|4368.92|4368.92|4368.92|4368.92|4368.76|4368.76|0
1742210520000|2025-03-17 11:22:00|4368.83|4368.83|4368.88|4368.88|4368.88|4368.88|4368.83|4368.83|0
1742210560000|2025-03-17 11:22:40|4369.2|4369.2|4369.2|4369.2|4369.25|4369.25|4369.2|4369.2|0
1742210570000|2025-03-17 11:22:50|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|4369.04|0
1742210580000|2025-03-17 11:23:00|4368.96|4368.96|4369.24|4369.24|4369.28|4369.28|4368.96|4368.96|0
1742210620000|2025-03-17 11:23:40|4369.4|4369.4|4369.24|4369.24|4369.4|4369.4|4369.24|4369.24|0
1742210630000|2025-03-17 11:23:50|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1742210670000|2025-03-17 11:24:30|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1742210700000|2025-03-17 11:25:00|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1742210710000|2025-03-17 11:25:10|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|0
1742210720000|2025-03-17 11:25:20|4371.24|4371.24|4371.15|4371.15|4371.24|4371.24|4371.15|4371.15|0
1742210730000|2025-03-17 11:25:30|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1742210760000|2025-03-17 11:26:00|4371.17|4371.17|4370.97|4370.97|4371.17|4371.17|4370.97|4370.97|0
1742210770000|2025-03-17 11:26:10|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1742210790000|2025-03-17 11:26:30|4370.43|4370.43|4370.38|4370.38|4370.43|4370.43|4370.38|4370.38|0
1742210800000|2025-03-17 11:26:40|4370.41|4370.41|4370.45|4370.45|4370.45|4370.45|4370.41|4370.41|0
1742210840000|2025-03-17 11:27:20|4370.2|4370.2|4369.78|4369.78|4370.2|4370.2|4369.78|4369.78|0
1742210850000|2025-03-17 11:27:30|4369.68|4369.68|4369.84|4369.84|4369.84|4369.84|4369.68|4369.68|0
1742210870000|2025-03-17 11:27:50|4369.7|4369.7|4369.75|4369.75|4369.75|4369.75|4369.7|4369.7|0
1742210880000|2025-03-17 11:28:00|4369.72|4369.72|4369.7|4369.7|4369.72|4369.72|4369.7|4369.7|0
1742210900000|2025-03-17 11:28:20|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1742210920000|2025-03-17 11:28:40|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1742210930000|2025-03-17 11:28:50|4369.38|4369.38|4369.85|4369.85|4369.85|4369.85|4369.38|4369.38|0
1742210940000|2025-03-17 11:29:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1742210950000|2025-03-17 11:29:10|4369.81|4369.81|4369.24|4369.24|4369.81|4369.81|4369.23|4369.23|0
1742210960000|2025-03-17 11:29:20|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1742211000000|2025-03-17 11:30:00|4369.33|4369.33|4369.49|4369.49|4369.49|4369.49|4369.28|4369.28|0
1742211020000|2025-03-17 11:30:20|4369.33|4369.33|4369.17|4369.17|4369.33|4369.33|4369.01|4369.01|0
1742211030000|2025-03-17 11:30:30|4368.84|4368.84|4368.52|4368.52|4368.84|4368.84|4368.52|4368.52|0
1742211040000|2025-03-17 11:30:40|4368.37|4368.37|4368.42|4368.42|4368.42|4368.42|4368.37|4368.37|0
1742211090000|2025-03-17 11:31:30|4367.84|4367.84|4367.47|4367.47|4367.84|4367.84|4367.47|4367.47|0
1742211110000|2025-03-17 11:31:50|4367.42|4367.42|4366.68|4366.68|4367.42|4367.42|4366.68|4366.68|0
1742211120000|2025-03-17 11:32:00|4366.63|4366.63|4365.84|4365.84|4366.63|4366.63|4365.56|4365.56|0
1742211130000|2025-03-17 11:32:10|4366|4366|4366|4366|4366|4366|4366|4366|0
1742211150000|2025-03-17 11:32:30|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1742211160000|2025-03-17 11:32:40|4366|4366|4365.72|4365.72|4366|4366|4365.72|4365.72|0
1742211180000|2025-03-17 11:33:00|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1742211190000|2025-03-17 11:33:10|4366.14|4366.14|4366.72|4366.72|4366.72|4366.72|4366.14|4366.14|0
1742211200000|2025-03-17 11:33:20|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|4366.4|0
1742211230000|2025-03-17 11:33:50|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1742211240000|2025-03-17 11:34:00|4365.5|4365.5|4365.08|4365.08|4365.5|4365.5|4365.08|4365.08|0
1742211260000|2025-03-17 11:34:20|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.9|4364.9|0
1742211270000|2025-03-17 11:34:30|4365.16|4365.16|4364.51|4364.51|4365.16|4365.16|4364.51|4364.51|0
1742211300000|2025-03-17 11:35:00|4364.6|4364.6|4364.92|4364.92|4365.25|4365.25|4364.6|4364.6|0
1742211310000|2025-03-17 11:35:10|4365.25|4365.25|4364.91|4364.91|4365.41|4365.41|4364.91|4364.91|0
1742211320000|2025-03-17 11:35:20|4364.75|4364.75|4365.33|4365.33|4365.33|4365.33|4364.75|4364.75|0
1742211340000|2025-03-17 11:35:40|4365.65|4365.65|4366.35|4366.35|4366.68|4366.68|4365.64|4365.64|0
1742211350000|2025-03-17 11:35:50|4366.26|4366.26|4365.61|4365.61|4366.26|4366.26|4365.61|4365.61|0
1742211360000|2025-03-17 11:36:00|4365.77|4365.77|4365.59|4365.59|4365.92|4365.92|4365.59|4365.59|0
1742211370000|2025-03-17 11:36:10|4365.92|4365.92|4365.5|4365.5|4365.92|4365.92|4365.17|4365.17|0
1742211380000|2025-03-17 11:36:20|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1742211410000|2025-03-17 11:36:50|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1742211420000|2025-03-17 11:37:00|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1742211430000|2025-03-17 11:37:10|4365.78|4365.78|4365.94|4365.94|4365.94|4365.94|4365.78|4365.78|0
1742211440000|2025-03-17 11:37:20|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1742211460000|2025-03-17 11:37:40|4366.04|4366.04|4365.72|4365.72|4366.04|4366.04|4365.55|4365.55|0
1742211470000|2025-03-17 11:37:50|4365.55|4365.55|4365.88|4365.88|4365.88|4365.88|4365.55|4365.55|0
1742211480000|2025-03-17 11:38:00|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1742211510000|2025-03-17 11:38:30|4365.71|4365.71|4366.67|4366.67|4366.85|4366.85|4365.66|4365.66|0
1742211520000|2025-03-17 11:38:40|4366.82|4366.82|4366.91|4366.91|4366.91|4366.91|4366.82|4366.82|0
1742211530000|2025-03-17 11:38:50|4366.92|4366.92|4367.04|4367.04|4367.07|4367.07|4366.92|4366.92|0
1742211550000|2025-03-17 11:39:10|4367.09|4367.09|4367.41|4367.41|4367.41|4367.41|4367.09|4367.09|0
1742211570000|2025-03-17 11:39:30|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.57|4367.57|0
1742211580000|2025-03-17 11:39:40|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1742211610000|2025-03-17 11:40:10|4367.73|4367.73|4367.36|4367.36|4367.73|4367.73|4367.36|4367.36|0
1742211620000|2025-03-17 11:40:20|4366.78|4366.78|4366.19|4366.19|4366.78|4366.78|4366.19|4366.19|0
1742211630000|2025-03-17 11:40:30|4366.18|4366.18|4366.17|4366.17|4366.18|4366.18|4366.17|4366.17|0
1742211670000|2025-03-17 11:41:10|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742211680000|2025-03-17 11:41:20|4366.33|4366.33|4366.17|4366.17|4366.33|4366.33|4366.17|4366.17|0
1742211690000|2025-03-17 11:41:30|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742211700000|2025-03-17 11:41:40|4366.17|4366.17|4366.75|4366.75|4366.75|4366.75|4366.17|4366.17|0
1742211710000|2025-03-17 11:41:50|4366.8|4366.8|4367.07|4367.07|4367.17|4367.17|4366.8|4366.8|0
1742211720000|2025-03-17 11:42:00|4367.02|4367.02|4366.6|4366.6|4367.02|4367.02|4366.6|4366.6|0
1742211730000|2025-03-17 11:42:10|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1742211740000|2025-03-17 11:42:20|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4366.54|4366.54|0
1742211780000|2025-03-17 11:43:00|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|0
1742211810000|2025-03-17 11:43:30|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1742211820000|2025-03-17 11:43:40|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|0
1742211830000|2025-03-17 11:43:50|4367|4367|4367.68|4367.68|4367.68|4367.68|4367|4367|0
1742211840000|2025-03-17 11:44:00|4367.51|4367.51|4367.73|4367.73|4367.76|4367.76|4367.51|4367.51|0
1742211870000|2025-03-17 11:44:30|4367.82|4367.82|4367.87|4367.87|4367.92|4367.92|4367.82|4367.82|0
1742211880000|2025-03-17 11:44:40|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1742211900000|2025-03-17 11:45:00|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1742211910000|2025-03-17 11:45:10|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1742211920000|2025-03-17 11:45:20|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|4368.71|0
1742211930000|2025-03-17 11:45:30|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1742211960000|2025-03-17 11:46:00|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|4369.27|0
1742211970000|2025-03-17 11:46:10|4369.32|4369.32|4369.25|4369.25|4369.32|4369.32|4369.25|4369.25|0
1742212000000|2025-03-17 11:46:40|4369.83|4369.83|4369.67|4369.67|4369.83|4369.83|4369.67|4369.67|0
1742212030000|2025-03-17 11:47:10|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1742212040000|2025-03-17 11:47:20|4370.84|4370.84|4371.16|4371.16|4371.16|4371.16|4370.84|4370.84|0
1742212050000|2025-03-17 11:47:30|4371.18|4371.18|4371.76|4371.76|4371.76|4371.76|4371.18|4371.18|0
1742212080000|2025-03-17 11:48:00|4371.6|4371.6|4371.44|4371.44|4371.6|4371.6|4371.44|4371.44|0
1742212100000|2025-03-17 11:48:20|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1742212130000|2025-03-17 11:48:50|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1742212140000|2025-03-17 11:49:00|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1742212170000|2025-03-17 11:49:30|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|0
1742212180000|2025-03-17 11:49:40|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|0
1742212190000|2025-03-17 11:49:50|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1742212200000|2025-03-17 11:50:00|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1742212220000|2025-03-17 11:50:20|4372.34|4372.34|4372.27|4372.27|4372.34|4372.34|4372.18|4372.18|0
1742212250000|2025-03-17 11:50:50|4372.43|4372.43|4372.92|4372.92|4372.92|4372.92|4372.43|4372.43|0
1742212260000|2025-03-17 11:51:00|4372.76|4372.76|4372.6|4372.6|4372.76|4372.76|4372.6|4372.6|0
1742212270000|2025-03-17 11:51:10|4372.43|4372.43|4372.92|4372.92|4372.92|4372.92|4372.43|4372.43|0
1742212280000|2025-03-17 11:51:20|4372.95|4372.95|4372.97|4372.97|4372.97|4372.97|4372.95|4372.95|0
1742212300000|2025-03-17 11:51:40|4372.65|4372.65|4372.49|4372.49|4372.65|4372.65|4372.49|4372.49|0
1742212310000|2025-03-17 11:51:50|4372.54|4372.54|4372.37|4372.37|4372.54|4372.54|4372.37|4372.37|0
1742212350000|2025-03-17 11:52:30|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1742212370000|2025-03-17 11:52:50|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1742212380000|2025-03-17 11:53:00|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1742212390000|2025-03-17 11:53:10|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|4371.97|0
1742212400000|2025-03-17 11:53:20|4371.94|4371.94|4372.04|4372.04|4372.04|4372.04|4371.46|4371.46|0
1742212420000|2025-03-17 11:53:40|4372.2|4372.2|4371.84|4371.84|4372.36|4372.36|4371.84|4371.84|0
1742212450000|2025-03-17 11:54:10|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1742212470000|2025-03-17 11:54:30|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1742212480000|2025-03-17 11:54:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1742212500000|2025-03-17 11:55:00|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1742212530000|2025-03-17 11:55:30|4372|4372|4372|4372|4372|4372|4372|4372|0
1742212540000|2025-03-17 11:55:40|4371.52|4371.52|4370.37|4370.37|4371.54|4371.54|4370.37|4370.37|0
1742212550000|2025-03-17 11:55:50|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1742212570000|2025-03-17 11:56:10|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1742212580000|2025-03-17 11:56:20|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|4371.28|0
1742212600000|2025-03-17 11:56:40|4371.42|4371.42|4372.11|4372.11|4372.11|4372.11|4371.42|4371.42|0
1742212610000|2025-03-17 11:56:50|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|0
1742212620000|2025-03-17 11:57:00|4372.59|4372.59|4372.61|4372.61|4372.61|4372.61|4372.59|4372.59|0
1742212630000|2025-03-17 11:57:10|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1742212650000|2025-03-17 11:57:30|4372.35|4372.35|4372.18|4372.18|4372.35|4372.35|4372.18|4372.18|0
1742212660000|2025-03-17 11:57:40|4372.09|4372.09|4372.04|4372.04|4372.09|4372.09|4372.04|4372.04|0
1742212670000|2025-03-17 11:57:50|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1742212720000|2025-03-17 11:58:40|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1742212730000|2025-03-17 11:58:50|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1742212740000|2025-03-17 11:59:00|4372.2|4372.2|4372.52|4372.52|4372.52|4372.52|4372.2|4372.2|0
1742212760000|2025-03-17 11:59:20|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|0
1742212770000|2025-03-17 11:59:30|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1742212780000|2025-03-17 11:59:40|4373.78|4373.78|4373.82|4373.82|4373.82|4373.82|4373.78|4373.78|0
1742212790000|2025-03-17 11:59:50|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1742212800000|2025-03-17 12:00:00|4374.47|4374.47|4374.51|4374.51|4374.88|4374.88|4374.47|4374.47|0
1742212810000|2025-03-17 12:00:10|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|0
1742212820000|2025-03-17 12:00:20|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1742212830000|2025-03-17 12:00:30|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|0
1742212840000|2025-03-17 12:00:40|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1742212860000|2025-03-17 12:01:00|4375.61|4375.61|4375.8|4375.8|4375.8|4375.8|4375.61|4375.61|0
1742212870000|2025-03-17 12:01:10|4375.89|4375.89|4376.05|4376.05|4376.21|4376.21|4375.89|4375.89|0
1742212920000|2025-03-17 12:02:00|4376.1|4376.1|4376.06|4376.06|4376.24|4376.24|4375.91|4375.91|0
1742212930000|2025-03-17 12:02:10|4376.38|4376.38|4378.13|4378.13|4378.13|4378.13|4376.38|4376.38|0
1742212940000|2025-03-17 12:02:20|4377.4|4377.4|4378.64|4378.64|4378.64|4378.64|4377.33|4377.33|0
1742212960000|2025-03-17 12:02:40|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1742212980000|2025-03-17 12:03:00|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|4377.69|0
1742212990000|2025-03-17 12:03:10|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|4378.02|0
1742213000000|2025-03-17 12:03:20|4377.97|4377.97|4378.3|4378.3|4378.3|4378.3|4377.97|4377.97|0
1742213010000|2025-03-17 12:03:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1742213020000|2025-03-17 12:03:40|4378.09|4378.09|4378.44|4378.44|4378.44|4378.44|4378.09|4378.09|0
1742213040000|2025-03-17 12:04:00|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1742213050000|2025-03-17 12:04:10|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1742213070000|2025-03-17 12:04:30|4378.12|4378.12|4378.6|4378.6|4378.6|4378.6|4378.12|4378.12|0
1742213080000|2025-03-17 12:04:40|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|4378.76|0
1742213110000|2025-03-17 12:05:10|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1742213120000|2025-03-17 12:05:20|4378.6|4378.6|4378.92|4378.92|4378.92|4378.92|4378.6|4378.6|0
1742213130000|2025-03-17 12:05:30|4378.83|4378.83|4378.34|4378.34|4378.83|4378.83|4378.34|4378.34|0
1742213140000|2025-03-17 12:05:40|4378.18|4378.18|4377.83|4377.83|4378.18|4378.18|4377.83|4377.83|0
1742213150000|2025-03-17 12:05:50|4377.67|4377.67|4377.83|4377.83|4377.83|4377.83|4377.67|4377.67|0
1742213160000|2025-03-17 12:06:00|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1742213200000|2025-03-17 12:06:40|4377.66|4377.66|4377.34|4377.34|4377.66|4377.66|4377.01|4377.01|0
1742213220000|2025-03-17 12:07:00|4377.01|4377.01|4377|4377|4377.02|4377.02|4377|4377|0
1742213250000|2025-03-17 12:07:30|4377.09|4377.09|4377.37|4377.37|4377.37|4377.37|4377.04|4377.04|0
1742213310000|2025-03-17 12:08:30|4377.05|4377.05|4376.89|4376.89|4377.05|4377.05|4376.89|4376.89|0
1742213320000|2025-03-17 12:08:40|4376.56|4376.56|4376.56|4376.56|4376.72|4376.72|4376.56|4376.56|0
1742213370000|2025-03-17 12:09:30|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1742213420000|2025-03-17 12:10:20|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1742213430000|2025-03-17 12:10:30|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1742213440000|2025-03-17 12:10:40|4375.65|4375.65|4375.81|4375.81|4375.81|4375.81|4375.65|4375.65|0
1742213460000|2025-03-17 12:11:00|4377.12|4377.12|4377.45|4377.45|4377.77|4377.77|4377.12|4377.12|0
1742213470000|2025-03-17 12:11:10|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|4377.12|0
1742213500000|2025-03-17 12:11:40|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.64|4376.64|0
1742213520000|2025-03-17 12:12:00|4376.96|4376.96|4376.8|4376.8|4376.96|4376.96|4376.8|4376.8|0
1742213580000|2025-03-17 12:13:00|4376.7|4376.7|4376.51|4376.51|4376.7|4376.7|4376.51|4376.51|0
1742213640000|2025-03-17 12:14:00|4376.84|4376.84|4376.58|4376.58|4377.17|4377.17|4376.58|4376.58|0
1742213660000|2025-03-17 12:14:20|4377.24|4377.24|4377.56|4377.56|4377.56|4377.56|4377.24|4377.24|0
1742213680000|2025-03-17 12:14:40|4377.54|4377.54|4377.38|4377.38|4377.54|4377.54|4377.38|4377.38|0
1742213700000|2025-03-17 12:15:00|4377.29|4377.29|4377.27|4377.27|4377.29|4377.29|4377.27|4377.27|0
1742213710000|2025-03-17 12:15:10|4377.23|4377.23|4376.97|4376.97|4377.23|4377.23|4376.97|4376.97|0
1742213730000|2025-03-17 12:15:30|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.32|4376.32|0
1742213740000|2025-03-17 12:15:40|4376.74|4376.74|4377.07|4377.07|4377.07|4377.07|4376.74|4376.74|0
1742213750000|2025-03-17 12:15:50|4377.25|4377.25|4377.3|4377.3|4377.3|4377.3|4377.25|4377.25|0
1742213760000|2025-03-17 12:16:00|4377.31|4377.31|4377.9|4377.9|4377.9|4377.9|4377.31|4377.31|0
1742213780000|2025-03-17 12:16:20|4377.88|4377.88|4378.04|4378.04|4378.04|4378.04|4377.88|4377.88|0
1742213800000|2025-03-17 12:16:40|4378.21|4378.21|4379.44|4379.44|4379.44|4379.44|4378.21|4378.21|0
1742213830000|2025-03-17 12:17:10|4379.28|4379.28|4379.27|4379.27|4379.28|4379.28|4379.27|4379.27|0
1742213840000|2025-03-17 12:17:20|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1742213880000|2025-03-17 12:18:00|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|4379.15|0
1742213890000|2025-03-17 12:18:10|4378.83|4378.83|4379.15|4379.15|4379.15|4379.15|4378.83|4378.83|0
1742213900000|2025-03-17 12:18:20|4379.73|4379.73|4380.31|4380.31|4380.31|4380.31|4379.73|4379.73|0
1742213920000|2025-03-17 12:18:40|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1742213930000|2025-03-17 12:18:50|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|4382.06|0
1742213970000|2025-03-17 12:19:30|4381.9|4381.9|4382.22|4382.22|4382.22|4382.22|4381.9|4381.9|0
1742213990000|2025-03-17 12:19:50|4381.64|4381.64|4381.06|4381.06|4381.64|4381.64|4381.06|4381.06|0
1742214000000|2025-03-17 12:20:00|4381.16|4381.16|4381.2|4381.2|4381.2|4381.2|4381.16|4381.16|0
1742214020000|2025-03-17 12:20:20|4381.36|4381.36|4380.2|4380.2|4381.36|4381.36|4380.2|4380.2|0
1742214040000|2025-03-17 12:20:40|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1742214070000|2025-03-17 12:21:10|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|4380.2|0
1742214080000|2025-03-17 12:21:20|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|4380.04|0
1742214100000|2025-03-17 12:21:40|4379.45|4379.45|4378.71|4378.71|4379.45|4379.45|4378.71|4378.71|0
1742214110000|2025-03-17 12:21:50|4378.66|4378.66|4378.71|4378.71|4378.71|4378.71|4378.66|4378.66|0
1742214120000|2025-03-17 12:22:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1742214200000|2025-03-17 12:23:20|4378.08|4378.08|4377.5|4377.5|4378.08|4378.08|4377.5|4377.5|0
1742214210000|2025-03-17 12:23:30|4377.66|4377.66|4378.21|4378.21|4378.21|4378.21|4377.66|4377.66|0
1742214220000|2025-03-17 12:23:40|4378.12|4378.12|4378.17|4378.17|4378.17|4378.17|4378.12|4378.12|0
1742214230000|2025-03-17 12:23:50|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1742214240000|2025-03-17 12:24:00|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1742214270000|2025-03-17 12:24:30|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1742214300000|2025-03-17 12:25:00|4379.4|4379.4|4379.35|4379.35|4379.4|4379.4|4379.3|4379.3|0
1742214310000|2025-03-17 12:25:10|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1742214320000|2025-03-17 12:25:20|4379.29|4379.29|4379.27|4379.27|4379.29|4379.29|4379.27|4379.27|0
1742214350000|2025-03-17 12:25:50|4379.11|4379.11|4378.95|4378.95|4379.11|4379.11|4378.95|4378.95|0
1742214390000|2025-03-17 12:26:30|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1742214410000|2025-03-17 12:26:50|4379.05|4379.05|4380.01|4380.01|4380.01|4380.01|4379.05|4379.05|0
1742214420000|2025-03-17 12:27:00|4380.17|4380.17|4379.43|4379.43|4380.17|4380.17|4379.43|4379.43|0
1742214430000|2025-03-17 12:27:10|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|4378.84|0
1742214440000|2025-03-17 12:27:20|4378.52|4378.52|4378.36|4378.36|4378.52|4378.52|4378.36|4378.36|0
1742214450000|2025-03-17 12:27:30|4378.38|4378.38|4378.36|4378.36|4378.38|4378.38|4378.36|4378.36|0
1742214470000|2025-03-17 12:27:50|4378.29|4378.29|4378.21|4378.21|4378.29|4378.29|4378.21|4378.21|0
1742214480000|2025-03-17 12:28:00|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1742214490000|2025-03-17 12:28:10|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|0
1742214520000|2025-03-17 12:28:40|4377.92|4377.92|4378.08|4378.08|4378.08|4378.08|4377.92|4377.92|0
1742214530000|2025-03-17 12:28:50|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1742214540000|2025-03-17 12:29:00|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1742214580000|2025-03-17 12:29:40|4378.13|4378.13|4378.22|4378.22|4378.27|4378.27|4378.13|4378.13|0
1742214590000|2025-03-17 12:29:50|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|4378.27|0
1742214600000|2025-03-17 12:30:00|4378.11|4378.11|4375.99|4375.99|4378.11|4378.11|4375.85|4375.85|0
1742214610000|2025-03-17 12:30:10|4375.94|4375.94|4375.64|4375.64|4375.94|4375.94|4374.35|4374.35|0
1742214620000|2025-03-17 12:30:20|4375.97|4375.97|4376.55|4376.55|4376.55|4376.55|4375.97|4375.97|0
1742214630000|2025-03-17 12:30:30|4375.97|4375.97|4375.72|4375.72|4376.04|4376.04|4375.72|4375.72|0
1742214640000|2025-03-17 12:30:40|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|4375.69|0
1742214660000|2025-03-17 12:31:00|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1742214680000|2025-03-17 12:31:20|4375.04|4375.04|4374.73|4374.73|4375.11|4375.11|4374.58|4374.58|0
1742214700000|2025-03-17 12:31:40|4374.57|4374.57|4374.57|4374.57|4374.73|4374.73|4374.57|4374.57|0
1742214720000|2025-03-17 12:32:00|4374.41|4374.41|4373.79|4373.79|4374.99|4374.99|4373.79|4373.79|0
1742214730000|2025-03-17 12:32:10|4373.63|4373.63|4373.3|4373.3|4373.63|4373.63|4373.3|4373.3|0
1742214740000|2025-03-17 12:32:20|4373.63|4373.63|4374.32|4374.32|4374.32|4374.32|4373.63|4373.63|0
1742214760000|2025-03-17 12:32:40|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1742214770000|2025-03-17 12:32:50|4374.48|4374.48|4374.32|4374.32|4374.48|4374.48|4374.32|4374.32|0
1742214780000|2025-03-17 12:33:00|4374.48|4374.48|4373.9|4373.9|4374.48|4374.48|4373.57|4373.57|0
1742214790000|2025-03-17 12:33:10|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1742214800000|2025-03-17 12:33:20|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|4373.78|0
1742214830000|2025-03-17 12:33:50|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1742214840000|2025-03-17 12:34:00|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|4374.53|0
1742214850000|2025-03-17 12:34:10|4374.2|4374.2|4374.18|4374.18|4374.2|4374.2|4374.18|4374.18|0
1742214860000|2025-03-17 12:34:20|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1742214870000|2025-03-17 12:34:30|4374.93|4374.93|4374.76|4374.76|4375.09|4375.09|4374.76|4374.76|0
1742214890000|2025-03-17 12:34:50|4375.09|4375.09|4375.12|4375.12|4375.12|4375.12|4375.09|4375.09|0
1742214900000|2025-03-17 12:35:00|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1742214910000|2025-03-17 12:35:10|4375.15|4375.15|4375.16|4375.16|4375.16|4375.16|4375.15|4375.15|0
1742214920000|2025-03-17 12:35:20|4375.14|4375.14|4375.16|4375.16|4375.16|4375.16|4375.14|4375.14|0
1742214950000|2025-03-17 12:35:50|4375|4375|4374.84|4374.84|4375|4375|4374.84|4374.84|0
1742214960000|2025-03-17 12:36:00|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1742214980000|2025-03-17 12:36:20|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|4375.98|0
1742214990000|2025-03-17 12:36:30|4376.14|4376.14|4376.31|4376.31|4376.31|4376.31|4376.14|4376.14|0
1742215000000|2025-03-17 12:36:40|4376.26|4376.26|4376.16|4376.16|4376.26|4376.26|4376.16|4376.16|0
1742215010000|2025-03-17 12:36:50|4376.32|4376.32|4376.3|4376.3|4376.32|4376.32|4376.3|4376.3|0
1742215040000|2025-03-17 12:37:20|4376.46|4376.46|4377.36|4377.36|4377.36|4377.36|4376.46|4376.46|0
1742215050000|2025-03-17 12:37:30|4376.88|4376.88|4376.93|4376.93|4376.93|4376.93|4376.88|4376.88|0
1742215060000|2025-03-17 12:37:40|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1742215090000|2025-03-17 12:38:10|4375.7|4375.7|4375.39|4375.39|4375.7|4375.7|4375.39|4375.39|0
1742215110000|2025-03-17 12:38:30|4375.31|4375.31|4375.32|4375.32|4375.32|4375.32|4375.31|4375.31|0
1742215120000|2025-03-17 12:38:40|4375.16|4375.16|4375.16|4375.16|4375.32|4375.32|4375.16|4375.16|0
1742215150000|2025-03-17 12:39:10|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1742215160000|2025-03-17 12:39:20|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1742215170000|2025-03-17 12:39:30|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1742215200000|2025-03-17 12:40:00|4374.75|4374.75|4374.91|4374.91|4375.07|4375.07|4374.75|4374.75|0
1742215210000|2025-03-17 12:40:10|4374.79|4374.79|4373.88|4373.88|4374.79|4374.79|4373.88|4373.88|0
1742215230000|2025-03-17 12:40:30|4373.93|4373.93|4374.59|4374.59|4374.59|4374.59|4373.93|4373.93|0
1742215240000|2025-03-17 12:40:40|4375.17|4375.17|4375.18|4375.18|4375.18|4375.18|4375.17|4375.17|0
1742215250000|2025-03-17 12:40:50|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1742215260000|2025-03-17 12:41:00|4375.21|4375.21|4375.28|4375.28|4375.28|4375.28|4375.21|4375.21|0
1742215270000|2025-03-17 12:41:10|4375.33|4375.33|4375.61|4375.61|4375.65|4375.65|4375.33|4375.33|0
1742215290000|2025-03-17 12:41:30|4375.77|4375.77|4375.77|4375.77|4375.8|4375.8|4375.77|4375.77|0
1742215300000|2025-03-17 12:41:40|4376.35|4376.35|4376.94|4376.94|4376.94|4376.94|4376.35|4376.35|0
1742215310000|2025-03-17 12:41:50|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1742215330000|2025-03-17 12:42:10|4376.8|4376.8|4376.71|4376.71|4376.8|4376.8|4376.71|4376.71|0
1742215340000|2025-03-17 12:42:20|4376.23|4376.23|4375.62|4375.62|4376.23|4376.23|4375.62|4375.62|0
1742215360000|2025-03-17 12:42:40|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|4375.04|0
1742215380000|2025-03-17 12:43:00|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1742215390000|2025-03-17 12:43:10|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1742215400000|2025-03-17 12:43:20|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|4374.83|0
1742215410000|2025-03-17 12:43:30|4374.88|4374.88|4375.24|4375.24|4375.24|4375.24|4374.88|4374.88|0
1742215420000|2025-03-17 12:43:40|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|4376.41|0
1742215430000|2025-03-17 12:43:50|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|4376.74|0
1742215450000|2025-03-17 12:44:10|4376.69|4376.69|4376.24|4376.24|4376.74|4376.74|4376.24|4376.24|0
1742215480000|2025-03-17 12:44:40|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|4376.57|0
1742215500000|2025-03-17 12:45:00|4376.17|4376.17|4375.68|4375.68|4376.17|4376.17|4375.68|4375.68|0
1742215510000|2025-03-17 12:45:10|4375.36|4375.36|4374.77|4374.77|4375.36|4375.36|4374.77|4374.77|0
1742215520000|2025-03-17 12:45:20|4374.61|4374.61|4374.66|4374.66|4374.66|4374.66|4374.56|4374.56|0
1742215540000|2025-03-17 12:45:40|4374.34|4374.34|4374.31|4374.31|4374.34|4374.34|4374.31|4374.31|0
1742215550000|2025-03-17 12:45:50|4374.47|4374.47|4373.89|4373.89|4374.47|4374.47|4373.89|4373.89|0
1742215570000|2025-03-17 12:46:10|4373.73|4373.73|4373.57|4373.57|4373.73|4373.73|4373.57|4373.57|0
1742215580000|2025-03-17 12:46:20|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1742215590000|2025-03-17 12:46:30|4372|4372|4372|4372|4372|4372|4372|4372|0
1742215610000|2025-03-17 12:46:50|4371.84|4371.84|4372.16|4372.16|4372.16|4372.16|4371.84|4371.84|0
1742215620000|2025-03-17 12:47:00|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|0
1742215640000|2025-03-17 12:47:20|4372.23|4372.23|4373.19|4373.19|4373.19|4373.19|4372.23|4372.23|0
1742215660000|2025-03-17 12:47:40|4373.03|4373.03|4373.83|4373.83|4373.83|4373.83|4373.03|4373.03|0
1742215670000|2025-03-17 12:47:50|4373.88|4373.88|4373.82|4373.82|4373.88|4373.88|4373.82|4373.82|0
1742215680000|2025-03-17 12:48:00|4374.15|4374.15|4374.05|4374.05|4374.15|4374.15|4374.05|4374.05|0
1742215690000|2025-03-17 12:48:10|4374.7|4374.7|4375.03|4375.03|4375.03|4375.03|4374.7|4374.7|0
1742215700000|2025-03-17 12:48:20|4375.07|4375.07|4374.74|4374.74|4375.07|4375.07|4374.74|4374.74|0
1742215710000|2025-03-17 12:48:30|4374.91|4374.91|4374.74|4374.74|4374.91|4374.91|4374.58|4374.58|0
1742215730000|2025-03-17 12:48:50|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1742215770000|2025-03-17 12:49:30|4376.49|4376.49|4376.82|4376.82|4376.82|4376.82|4376.49|4376.49|0
1742215790000|2025-03-17 12:49:50|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1742215810000|2025-03-17 12:50:10|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1742215820000|2025-03-17 12:50:20|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1742215850000|2025-03-17 12:50:50|4376.85|4376.85|4376.85|4376.85|4376.85|4376.85|4376.69|4376.69|0
1742215860000|2025-03-17 12:51:00|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|4376.27|0
1742215890000|2025-03-17 12:51:30|4376.75|4376.75|4377.34|4377.34|4377.34|4377.34|4376.75|4376.75|0
1742215910000|2025-03-17 12:51:50|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|0
1742215920000|2025-03-17 12:52:00|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1742215930000|2025-03-17 12:52:10|4377.16|4377.16|4376.7|4376.7|4377.16|4377.16|4376.7|4376.7|0
1742215980000|2025-03-17 12:53:00|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1742216000000|2025-03-17 12:53:20|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|4376.16|0
1742216020000|2025-03-17 12:53:40|4376.32|4376.32|4377.92|4377.92|4378.24|4378.24|4376.32|4376.32|0
1742216030000|2025-03-17 12:53:50|4377.89|4377.89|4377.36|4377.36|4377.89|4377.89|4377.36|4377.36|0
1742216040000|2025-03-17 12:54:00|4376.77|4376.77|4377.45|4377.45|4377.47|4377.47|4376.77|4376.77|0
1742216060000|2025-03-17 12:54:20|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1742216090000|2025-03-17 12:54:50|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1742216100000|2025-03-17 12:55:00|4378.04|4378.04|4378.05|4378.05|4378.05|4378.05|4378.04|4378.04|0
1742216110000|2025-03-17 12:55:10|4377.47|4377.47|4377.31|4377.31|4377.47|4377.47|4377.31|4377.31|0
1742216120000|2025-03-17 12:55:20|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|4377.22|0
1742216130000|2025-03-17 12:55:30|4377.05|4377.05|4377.05|4377.05|4377.05|4377.05|4377.01|4377.01|0
1742216160000|2025-03-17 12:56:00|4377.64|4377.64|4377.64|4377.64|4377.8|4377.8|4377.64|4377.64|0
1742216170000|2025-03-17 12:56:10|4378.22|4378.22|4378.27|4378.27|4378.27|4378.27|4378.22|4378.22|0
1742216180000|2025-03-17 12:56:20|4378.24|4378.24|4378.82|4378.82|4378.82|4378.82|4378.24|4378.24|0
1742216190000|2025-03-17 12:56:30|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1742216210000|2025-03-17 12:56:50|4378.82|4378.82|4378.56|4378.56|4379.15|4379.15|4378.56|4378.56|0
1742216220000|2025-03-17 12:57:00|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1742216260000|2025-03-17 12:57:40|4378.79|4378.79|4378.31|4378.31|4378.79|4378.79|4378.31|4378.31|0
1742216270000|2025-03-17 12:57:50|4378.22|4378.22|4378.26|4378.26|4378.26|4378.26|4378.22|4378.22|0
1742216280000|2025-03-17 12:58:00|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1742216290000|2025-03-17 12:58:10|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1742216300000|2025-03-17 12:58:20|4378.56|4378.56|4378.54|4378.54|4378.56|4378.56|4378.54|4378.54|0
1742216310000|2025-03-17 12:58:30|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|4379.13|0
1742216330000|2025-03-17 12:58:50|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|4379.71|0
1742216340000|2025-03-17 12:59:00|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1742216350000|2025-03-17 12:59:10|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1742216370000|2025-03-17 12:59:30|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1742216380000|2025-03-17 12:59:40|4378.88|4378.88|4378.96|4378.96|4378.96|4378.96|4378.88|4378.88|0
1742216400000|2025-03-17 13:00:00|4378.38|4378.38|4377.79|4377.79|4378.38|4378.38|4377.79|4377.79|0
1742216410000|2025-03-17 13:00:10|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|4377.84|0
1742216430000|2025-03-17 13:00:30|4378.42|4378.42|4378.41|4378.41|4378.42|4378.42|4378.41|4378.41|0
1742216460000|2025-03-17 13:01:00|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1742216470000|2025-03-17 13:01:10|4378.48|4378.48|4378.32|4378.32|4378.48|4378.48|4378.32|4378.32|0
1742216480000|2025-03-17 13:01:20|4378.9|4378.9|4379.23|4379.23|4379.23|4379.23|4378.9|4378.9|0
1742216500000|2025-03-17 13:01:40|4379.18|4379.18|4380.98|4380.98|4380.98|4380.98|4379.18|4379.18|0
1742216510000|2025-03-17 13:01:50|4380.82|4380.82|4381.19|4381.19|4381.19|4381.19|4380.82|4380.82|0
1742216520000|2025-03-17 13:02:00|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|4381.03|0
1742216540000|2025-03-17 13:02:20|4381.61|4381.61|4381.47|4381.47|4381.93|4381.93|4381.45|4381.45|0
1742216550000|2025-03-17 13:02:30|4381.43|4381.43|4381.26|4381.26|4381.43|4381.43|4381.26|4381.26|0
1742216560000|2025-03-17 13:02:40|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1742216570000|2025-03-17 13:02:50|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|4381.69|0
1742216580000|2025-03-17 13:03:00|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1742216590000|2025-03-17 13:03:10|4381.69|4381.69|4381.99|4381.99|4381.99|4381.99|4381.67|4381.67|0
1742216600000|2025-03-17 13:03:20|4382.64|4382.64|4382.39|4382.39|4382.64|4382.64|4382.32|4382.32|0
1742216610000|2025-03-17 13:03:30|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1742216630000|2025-03-17 13:03:50|4382.81|4382.81|4382.92|4382.92|4383.13|4383.13|4382.81|4382.81|0
1742216660000|2025-03-17 13:04:20|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1742216670000|2025-03-17 13:04:30|4382.02|4382.02|4381.53|4381.53|4382.02|4382.02|4381.53|4381.53|0
1742216710000|2025-03-17 13:05:10|4381.69|4381.69|4382.02|4382.02|4382.02|4382.02|4381.69|4381.69|0
1742216720000|2025-03-17 13:05:20|4381.85|4381.85|4381.9|4381.9|4381.9|4381.9|4381.85|4381.85|0
1742216730000|2025-03-17 13:05:30|4381.8|4381.8|4381.22|4381.22|4381.8|4381.8|4381.22|4381.22|0
1742216740000|2025-03-17 13:05:40|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|4381.19|0
1742216770000|2025-03-17 13:06:10|4381.78|4381.78|4382.55|4382.55|4382.6|4382.6|4381.78|4381.78|0
1742216790000|2025-03-17 13:06:30|4382.87|4382.87|4382.55|4382.55|4382.87|4382.87|4382.55|4382.55|0
1742216820000|2025-03-17 13:07:00|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|4382.58|0
1742216850000|2025-03-17 13:07:30|4382.25|4382.25|4381.93|4381.93|4382.25|4382.25|4381.93|4381.93|0
1742216860000|2025-03-17 13:07:40|4382.25|4382.25|4382.42|4382.42|4382.42|4382.42|4382.25|4382.25|0
1742216890000|2025-03-17 13:08:10|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1742216900000|2025-03-17 13:08:20|4383.63|4383.63|4384.57|4384.57|4384.57|4384.57|4383.52|4383.52|0
1742216910000|2025-03-17 13:08:30|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1742216920000|2025-03-17 13:08:40|4384.57|4384.57|4383.99|4383.99|4384.57|4384.57|4383.99|4383.99|0
1742216940000|2025-03-17 13:09:00|4383.66|4383.66|4383.08|4383.08|4383.66|4383.66|4383.08|4383.08|0
1742216960000|2025-03-17 13:09:20|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|4382.59|0
1742216990000|2025-03-17 13:09:50|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1742217000000|2025-03-17 13:10:00|4383.08|4383.08|4383.24|4383.24|4383.24|4383.24|4383.08|4383.08|0
1742217010000|2025-03-17 13:10:10|4383.08|4383.08|4384.54|4384.54|4384.54|4384.54|4383.08|4383.08|0
1742217020000|2025-03-17 13:10:20|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|4384.7|0
1742217030000|2025-03-17 13:10:30|4384.54|4384.54|4383.79|4383.79|4384.54|4384.54|4383.79|4383.79|0
1742217040000|2025-03-17 13:10:40|4383.47|4383.47|4383.28|4383.28|4383.47|4383.47|4383.28|4383.28|0
1742217050000|2025-03-17 13:10:50|4383.26|4383.26|4383.37|4383.37|4383.37|4383.37|4383.26|4383.26|0
1742217060000|2025-03-17 13:11:00|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1742217070000|2025-03-17 13:11:10|4384.54|4384.54|4384.49|4384.49|4384.54|4384.54|4384.49|4384.49|0
1742217090000|2025-03-17 13:11:30|4383.91|4383.91|4383.32|4383.32|4383.91|4383.91|4383.32|4383.32|0
1742217110000|2025-03-17 13:11:50|4383.49|4383.49|4383.16|4383.16|4383.49|4383.49|4383.16|4383.16|0
1742217120000|2025-03-17 13:12:00|4383|4383|4383|4383|4383|4383|4383|4383|0
1742217130000|2025-03-17 13:12:10|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|4382.84|0
1742217140000|2025-03-17 13:12:20|4383.32|4383.32|4383.37|4383.37|4383.37|4383.37|4383.32|4383.32|0
1742217160000|2025-03-17 13:12:40|4382.71|4382.71|4382.66|4382.66|4382.71|4382.71|4382.66|4382.66|0
1742217180000|2025-03-17 13:13:00|4382.61|4382.61|4381.95|4381.95|4382.61|4382.61|4381.95|4381.95|0
1742217190000|2025-03-17 13:13:10|4382.04|4382.04|4382.37|4382.37|4382.37|4382.37|4382.04|4382.04|0
1742217200000|2025-03-17 13:13:20|4382.95|4382.95|4383.28|4383.28|4383.28|4383.28|4382.95|4382.95|0
1742217210000|2025-03-17 13:13:30|4383.32|4383.32|4383.2|4383.2|4383.32|4383.32|4383.2|4383.2|0
1742217240000|2025-03-17 13:14:00|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|4383.53|0
1742217270000|2025-03-17 13:14:30|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|4383.58|0
1742217280000|2025-03-17 13:14:40|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1742217320000|2025-03-17 13:15:20|4383.58|4383.58|4383.42|4383.42|4383.58|4383.58|4383.42|4383.42|0
1742217330000|2025-03-17 13:15:30|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|4383.39|0
1742217350000|2025-03-17 13:15:50|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|4383.71|0
1742217360000|2025-03-17 13:16:00|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1742217380000|2025-03-17 13:16:20|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|4384.14|0
1742217400000|2025-03-17 13:16:40|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|4383.55|0
1742217410000|2025-03-17 13:16:50|4382.97|4382.97|4382.39|4382.39|4382.97|4382.97|4382.39|4382.39|0
1742217440000|2025-03-17 13:17:20|4382.34|4382.34|4381.76|4381.76|4382.34|4382.34|4381.76|4381.76|0
1742217460000|2025-03-17 13:17:40|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|4381.74|0
1742217510000|2025-03-17 13:18:30|4380.78|4380.78|4380.94|4380.94|4381.1|4381.1|4380.78|4380.78|0
1742217520000|2025-03-17 13:18:40|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1742217530000|2025-03-17 13:18:50|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1742217540000|2025-03-17 13:19:00|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1742217560000|2025-03-17 13:19:20|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1742217570000|2025-03-17 13:19:30|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1742217580000|2025-03-17 13:19:40|4381.83|4381.83|4381.83|4381.83|4381.99|4381.99|4381.83|4381.83|0
1742217590000|2025-03-17 13:19:50|4382.08|4382.08|4382.24|4382.24|4382.24|4382.24|4382.08|4382.08|0
1742217600000|2025-03-17 13:20:00|4382.4|4382.4|4382.42|4382.42|4382.61|4382.61|4382.4|4382.4|0
1742217620000|2025-03-17 13:20:20|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1742217640000|2025-03-17 13:20:40|4382.8|4382.8|4382.43|4382.43|4382.8|4382.8|4382.43|4382.43|0
1742217650000|2025-03-17 13:20:50|4382.11|4382.11|4382.43|4382.43|4382.43|4382.43|4382.11|4382.11|0
1742217680000|2025-03-17 13:21:20|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1742217700000|2025-03-17 13:21:40|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|4382.76|0
1742217710000|2025-03-17 13:21:50|4383.08|4383.08|4383.08|4383.08|4383.73|4383.73|4383.08|4383.08|0
1742217720000|2025-03-17 13:22:00|4383.17|4383.17|4383.22|4383.22|4383.22|4383.22|4383.17|4383.17|0
1742217750000|2025-03-17 13:22:30|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|4382.64|0
1742217760000|2025-03-17 13:22:40|4383.01|4383.01|4383.17|4383.17|4383.17|4383.17|4383.01|4383.01|0
1742217780000|2025-03-17 13:23:00|4383.07|4383.07|4383.05|4383.05|4383.07|4383.07|4383.02|4383.02|0
1742217800000|2025-03-17 13:23:20|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1742217830000|2025-03-17 13:23:50|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1742217840000|2025-03-17 13:24:00|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|4382.35|0
1742217850000|2025-03-17 13:24:10|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|4382.5|0
1742217870000|2025-03-17 13:24:30|4382.66|4382.66|4382.34|4382.34|4382.66|4382.66|4382.34|4382.34|0
1742217880000|2025-03-17 13:24:40|4382.17|4382.17|4382.2|4382.2|4382.2|4382.2|4382.17|4382.17|0
1742217890000|2025-03-17 13:24:50|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1742217950000|2025-03-17 13:25:50|4382.06|4382.06|4381.7|4381.7|4382.06|4382.06|4381.7|4381.7|0
1742217960000|2025-03-17 13:26:00|4381.12|4381.12|4381.7|4381.7|4381.7|4381.7|4381.12|4381.12|0
1742217970000|2025-03-17 13:26:10|4382.28|4382.28|4382.43|4382.43|4382.43|4382.43|4382.27|4382.27|0
1742217990000|2025-03-17 13:26:30|4382.38|4382.38|4382.06|4382.06|4382.38|4382.38|4382.06|4382.06|0
1742218010000|2025-03-17 13:26:50|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|4382.22|0
1742218030000|2025-03-17 13:27:10|4382.24|4382.24|4382.13|4382.13|4382.29|4382.29|4382.13|4382.13|0
1742218040000|2025-03-17 13:27:20|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|4381.97|0
1742218050000|2025-03-17 13:27:30|4381.65|4381.65|4380.62|4380.62|4381.65|4381.65|4380.62|4380.62|0
1742218060000|2025-03-17 13:27:40|4380.61|4380.61|4380.59|4380.59|4380.61|4380.61|4380.59|4380.59|0
1742218070000|2025-03-17 13:27:50|4380.75|4380.75|4380.85|4380.85|4380.85|4380.85|4380.75|4380.75|0
1742218080000|2025-03-17 13:28:00|4381.43|4381.43|4381.59|4381.59|4381.59|4381.59|4381.43|4381.43|0
1742218090000|2025-03-17 13:28:10|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|4381.43|0
1742218120000|2025-03-17 13:28:40|4381.11|4381.11|4380.95|4380.95|4381.11|4381.11|4380.95|4380.95|0
1742218150000|2025-03-17 13:29:10|4380.78|4380.78|4380.61|4380.61|4380.78|4380.78|4380.61|4380.61|0
1742218160000|2025-03-17 13:29:20|4380.71|4380.71|4380.77|4380.77|4380.82|4380.82|4380.66|4380.66|0
1742218170000|2025-03-17 13:29:30|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1742218180000|2025-03-17 13:29:40|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|4381.33|0
1742218190000|2025-03-17 13:29:50|4381.49|4381.49|4381.65|4381.65|4381.65|4381.65|4381.49|4381.49|0
1742218200000|2025-03-17 13:30:00|4382.23|4382.23|4383.75|4383.75|4384.33|4384.33|4382.23|4382.23|0
1742218210000|2025-03-17 13:30:10|4384.33|4384.33|4384.66|4384.66|4384.66|4384.66|4384.33|4384.33|0
1742218220000|2025-03-17 13:30:20|4384.49|4384.49|4383.17|4383.17|4384.49|4384.49|4383.17|4383.17|0
1742218230000|2025-03-17 13:30:30|4383.75|4383.75|4383.17|4383.17|4383.75|4383.75|4383.17|4383.17|0
1742218240000|2025-03-17 13:30:40|4383.19|4383.19|4382.97|4382.97|4383.3|4383.3|4382.61|4382.61|0
1742218250000|2025-03-17 13:30:50|4383.56|4383.56|4382.79|4382.79|4383.56|4383.56|4382.79|4382.79|0
1742218260000|2025-03-17 13:31:00|4382.2|4382.2|4381.33|4381.33|4382.2|4382.2|4381.3|4381.3|0
1742218270000|2025-03-17 13:31:10|4381.24|4381.24|4382.4|4382.4|4382.4|4382.4|4381.24|4381.24|0
1742218280000|2025-03-17 13:31:20|4382.99|4382.99|4381.93|4381.93|4382.99|4382.99|4381.93|4381.93|0
1742218290000|2025-03-17 13:31:30|4381.35|4381.35|4382.3|4382.3|4382.3|4382.3|4380.79|4380.79|0
1742218300000|2025-03-17 13:31:40|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|4382.62|0
1742218310000|2025-03-17 13:31:50|4382.78|4382.78|4382.85|4382.85|4382.85|4382.85|4382.69|4382.69|0
1742218320000|2025-03-17 13:32:00|4382.69|4382.69|4382.95|4382.95|4383.32|4383.32|4382.64|4382.64|0
1742218330000|2025-03-17 13:32:10|4383|4383|4384.21|4384.21|4384.21|4384.21|4383|4383|0
1742218340000|2025-03-17 13:32:20|4384.26|4384.26|4384.43|4384.43|4384.59|4384.59|4384.26|4384.26|0
1742218350000|2025-03-17 13:32:30|4384.1|4384.1|4385.11|4385.11|4385.27|4385.27|4384.1|4384.1|0
1742218360000|2025-03-17 13:32:40|4385.27|4385.27|4384.9|4384.9|4385.27|4385.27|4384.9|4384.9|0
1742218370000|2025-03-17 13:32:50|4384.85|4384.85|4384.11|4384.11|4384.85|4384.85|4384.11|4384.11|0
1742218380000|2025-03-17 13:33:00|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1742218390000|2025-03-17 13:33:10|4384.53|4384.53|4385.11|4385.11|4385.11|4385.11|4384.53|4384.53|0
1742218400000|2025-03-17 13:33:20|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|4385.2|0
1742218410000|2025-03-17 13:33:30|4385.36|4385.36|4384.78|4384.78|4385.36|4385.36|4384.78|4384.78|0
1742218420000|2025-03-17 13:33:40|4384.62|4384.62|4384.3|4384.3|4384.62|4384.62|4384.3|4384.3|0
1742218430000|2025-03-17 13:33:50|4384.39|4384.39|4382.79|4382.79|4384.39|4384.39|4382.79|4382.79|0
1742218440000|2025-03-17 13:34:00|4383.11|4383.11|4382.48|4382.48|4383.48|4383.48|4382.48|4382.48|0
1742218450000|2025-03-17 13:34:10|4382.53|4382.53|4383.69|4383.69|4383.69|4383.69|4382.53|4382.53|0
1742218460000|2025-03-17 13:34:20|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|4383.85|0
1742218470000|2025-03-17 13:34:30|4383.27|4383.27|4383.11|4383.11|4383.27|4383.27|4382.53|4382.53|0
1742218480000|2025-03-17 13:34:40|4382.53|4382.53|4383.11|4383.11|4383.11|4383.11|4382.53|4382.53|0
1742218500000|2025-03-17 13:35:00|4382.95|4382.95|4383.54|4383.54|4383.54|4383.54|4382.63|4382.63|0
1742218510000|2025-03-17 13:35:10|4383.21|4383.21|4382.3|4382.3|4383.21|4383.21|4382.3|4382.3|0
1742218520000|2025-03-17 13:35:20|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1742218550000|2025-03-17 13:35:50|4382.84|4382.84|4382.8|4382.8|4383.41|4383.41|4382.4|4382.4|0
1742218560000|2025-03-17 13:36:00|4383.01|4383.01|4381.85|4381.85|4383.01|4383.01|4381.85|4381.85|0
1742218570000|2025-03-17 13:36:10|4381.26|4381.26|4379.94|4379.94|4381.26|4381.26|4379.94|4379.94|0
1742218580000|2025-03-17 13:36:20|4380.19|4380.19|4379.03|4379.03|4380.19|4380.19|4379.03|4379.03|0
1742218590000|2025-03-17 13:36:30|4378.45|4378.45|4380.26|4380.26|4380.42|4380.42|4378.45|4378.45|0
1742218610000|2025-03-17 13:36:50|4379.67|4379.67|4379.63|4379.63|4379.67|4379.67|4379.63|4379.63|0
1742218620000|2025-03-17 13:37:00|4379.64|4379.64|4380.21|4380.21|4380.37|4380.37|4379.64|4379.64|0
1742218630000|2025-03-17 13:37:10|4380.42|4380.42|4379.42|4379.42|4380.58|4380.58|4379.42|4379.42|0
1742218640000|2025-03-17 13:37:20|4378.83|4378.83|4377.67|4377.67|4378.83|4378.83|4377.67|4377.67|0
1742218650000|2025-03-17 13:37:30|4377.02|4377.02|4377.56|4377.56|4377.61|4377.61|4377.02|4377.02|0
1742218660000|2025-03-17 13:37:40|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1742218670000|2025-03-17 13:37:50|4378.39|4378.39|4378.23|4378.23|4378.39|4378.39|4378.23|4378.23|0
1742218680000|2025-03-17 13:38:00|4378.14|4378.14|4378.13|4378.13|4378.14|4378.14|4377.96|4377.96|0
1742218700000|2025-03-17 13:38:20|4379.29|4379.29|4380.23|4380.23|4380.23|4380.23|4379.06|4379.06|0
1742218710000|2025-03-17 13:38:30|4380.39|4380.39|4379.64|4379.64|4380.39|4380.39|4379.64|4379.64|0
1742218720000|2025-03-17 13:38:40|4379.06|4379.06|4378.48|4378.48|4379.06|4379.06|4378.48|4378.48|0
1742218730000|2025-03-17 13:38:50|4379.06|4379.06|4379.08|4379.08|4379.08|4379.08|4379.06|4379.06|0
1742218740000|2025-03-17 13:39:00|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1742218750000|2025-03-17 13:39:10|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1742218760000|2025-03-17 13:39:20|4378.86|4378.86|4378.44|4378.44|4378.86|4378.86|4378.44|4378.44|0
1742218790000|2025-03-17 13:39:50|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1742218800000|2025-03-17 13:40:00|4378.44|4378.44|4379.45|4379.45|4379.45|4379.45|4378.44|4378.44|0
1742218830000|2025-03-17 13:40:30|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|4378.86|0
1742218860000|2025-03-17 13:41:00|4379.02|4379.02|4378.44|4378.44|4379.02|4379.02|4378.44|4378.44|0
1742218880000|2025-03-17 13:41:20|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|4378.28|0
1742218890000|2025-03-17 13:41:30|4378.6|4378.6|4378.76|4378.76|4378.76|4378.76|4378.6|4378.6|0
1742218900000|2025-03-17 13:41:40|4378.44|4378.44|4378.25|4378.25|4378.44|4378.44|4378.25|4378.25|0
1742218910000|2025-03-17 13:41:50|4377.67|4377.67|4378.56|4378.56|4378.56|4378.56|4377.67|4377.67|0
1742218920000|2025-03-17 13:42:00|4378.89|4378.89|4378.82|4378.82|4379.14|4379.14|4378.66|4378.66|0
1742218930000|2025-03-17 13:42:10|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1742218940000|2025-03-17 13:42:20|4378.89|4378.89|4378.4|4378.4|4378.89|4378.89|4378.4|4378.4|0
1742218950000|2025-03-17 13:42:30|4378.98|4378.98|4379.01|4379.01|4379.01|4379.01|4378.98|4378.98|0
1742218960000|2025-03-17 13:42:40|4380.18|4380.18|4380.2|4380.2|4380.2|4380.2|4380.18|4380.18|0
1742218980000|2025-03-17 13:43:00|4380.78|4380.78|4380.94|4380.94|4381.53|4381.53|4380.78|4380.78|0
1742218990000|2025-03-17 13:43:10|4380.62|4380.62|4380.25|4380.25|4380.62|4380.62|4380.2|4380.2|0
1742219000000|2025-03-17 13:43:20|4379.93|4379.93|4380.65|4380.65|4380.65|4380.65|4379.16|4379.16|0
1742219010000|2025-03-17 13:43:30|4380.6|4380.6|4381.02|4381.02|4381.02|4381.02|4380.44|4380.44|0
1742219020000|2025-03-17 13:43:40|4381.03|4381.03|4381.38|4381.38|4381.38|4381.38|4381.03|4381.03|0
1742219030000|2025-03-17 13:43:50|4381.96|4381.96|4382.66|4382.66|4382.66|4382.66|4381.96|4381.96|0
1742219040000|2025-03-17 13:44:00|4382.34|4382.34|4382.18|4382.18|4382.34|4382.34|4382.18|4382.18|0
1742219050000|2025-03-17 13:44:10|4382.02|4382.02|4381.92|4381.92|4382.02|4382.02|4381.92|4381.92|0
1742219060000|2025-03-17 13:44:20|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1742219070000|2025-03-17 13:44:30|4381.66|4381.66|4382.08|4382.08|4382.08|4382.08|4381.18|4381.18|0
1742219080000|2025-03-17 13:44:40|4382.41|4382.41|4382.99|4382.99|4382.99|4382.99|4382.41|4382.41|0
1742219090000|2025-03-17 13:44:50|4383.31|4383.31|4383.42|4383.42|4383.42|4383.42|4383.17|4383.17|0
1742219100000|2025-03-17 13:45:00|4383.59|4383.59|4383.51|4383.51|4383.59|4383.59|4382.84|4382.84|0
1742219110000|2025-03-17 13:45:10|4383.35|4383.35|4383.51|4383.51|4383.52|4383.52|4382.87|4382.87|0
1742219120000|2025-03-17 13:45:20|4384.09|4384.09|4383.72|4383.72|4384.09|4384.09|4383.72|4383.72|0
1742219130000|2025-03-17 13:45:30|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1742219140000|2025-03-17 13:45:40|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|4383.72|0
1742219160000|2025-03-17 13:46:00|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|4383.13|0
1742219170000|2025-03-17 13:46:10|4383.18|4383.18|4383.6|4383.6|4383.6|4383.6|4383.02|4383.02|0
1742219180000|2025-03-17 13:46:20|4383.56|4383.56|4382.68|4382.68|4383.56|4383.56|4382.68|4382.68|0
1742219190000|2025-03-17 13:46:30|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|4383.27|0
1742219200000|2025-03-17 13:46:40|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1742219210000|2025-03-17 13:46:50|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1742219220000|2025-03-17 13:47:00|4383.01|4383.01|4383.97|4383.97|4383.97|4383.97|4383.01|4383.01|0
1742219230000|2025-03-17 13:47:10|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|4383.88|0
1742219240000|2025-03-17 13:47:20|4384.04|4384.04|4383.88|4383.88|4384.04|4384.04|4383.88|4383.88|0
1742219250000|2025-03-17 13:47:30|4383.92|4383.92|4383.76|4383.76|4383.92|4383.92|4383.76|4383.76|0
1742219260000|2025-03-17 13:47:40|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|4383.11|0
1742219270000|2025-03-17 13:47:50|4382.53|4382.53|4382.04|4382.04|4382.53|4382.53|4382.04|4382.04|0
1742219280000|2025-03-17 13:48:00|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1742219290000|2025-03-17 13:48:10|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|4382.3|0
1742219300000|2025-03-17 13:48:20|4382.88|4382.88|4383.62|4383.62|4383.62|4383.62|4382.88|4382.88|0
1742219310000|2025-03-17 13:48:30|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|4383.46|0
1742219320000|2025-03-17 13:48:40|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1742219330000|2025-03-17 13:48:50|4383.04|4383.04|4383.09|4383.09|4383.09|4383.09|4383.04|4383.04|0
1742219340000|2025-03-17 13:49:00|4382.93|4382.93|4384.41|4384.41|4384.41|4384.41|4382.93|4382.93|0
1742219370000|2025-03-17 13:49:30|4384.09|4384.09|4384.42|4384.42|4384.42|4384.42|4384.09|4384.09|0
1742219380000|2025-03-17 13:49:40|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1742219390000|2025-03-17 13:49:50|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|4384.56|0
1742219400000|2025-03-17 13:50:00|4384.6|4384.6|4385.88|4385.88|4385.93|4385.93|4384.44|4384.44|0
1742219410000|2025-03-17 13:50:10|4385.3|4385.3|4385.3|4385.3|4385.88|4385.88|4385.3|4385.3|0
1742219420000|2025-03-17 13:50:20|4385.35|4385.35|4385.35|4385.35|4385.93|4385.93|4385.35|4385.35|0
1742219430000|2025-03-17 13:50:30|4385.32|4385.32|4385.97|4385.97|4386.3|4386.3|4384.99|4384.99|0
1742219440000|2025-03-17 13:50:40|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1742219450000|2025-03-17 13:50:50|4385.97|4385.97|4386.3|4386.3|4386.3|4386.3|4385.97|4385.97|0
1742219460000|2025-03-17 13:51:00|4386.39|4386.39|4386.71|4386.71|4386.71|4386.71|4386.39|4386.39|0
1742219470000|2025-03-17 13:51:10|4386.76|4386.76|4387.02|4387.02|4387.09|4387.09|4386.76|4386.76|0
1742219480000|2025-03-17 13:51:20|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1742219490000|2025-03-17 13:51:30|4386.46|4386.46|4386.41|4386.41|4386.46|4386.46|4386.41|4386.41|0
1742219510000|2025-03-17 13:51:50|4386.73|4386.73|4387.4|4387.4|4387.4|4387.4|4386.73|4386.73|0
1742219520000|2025-03-17 13:52:00|4387.56|4387.56|4386|4386|4387.56|4387.56|4386|4386|0
1742219530000|2025-03-17 13:52:10|4386.03|4386.03|4386.36|4386.36|4386.36|4386.36|4386.03|4386.03|0
1742219540000|2025-03-17 13:52:20|4386.94|4386.94|4387.64|4387.64|4387.64|4387.64|4386.94|4386.94|0
1742219550000|2025-03-17 13:52:30|4387.66|4387.66|4387.18|4387.18|4387.66|4387.66|4387.18|4387.18|0
1742219560000|2025-03-17 13:52:40|4387.08|4387.08|4386.5|4386.5|4387.08|4387.08|4386.5|4386.5|0
1742219570000|2025-03-17 13:52:50|4386.34|4386.34|4385.92|4385.92|4386.34|4386.34|4385.92|4385.92|0
1742219580000|2025-03-17 13:53:00|4385.6|4385.6|4385.33|4385.33|4385.6|4385.6|4385.01|4385.01|0
1742219590000|2025-03-17 13:53:10|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1742219600000|2025-03-17 13:53:20|4385.45|4385.45|4385.56|4385.56|4385.56|4385.56|4385.4|4385.4|0
1742219620000|2025-03-17 13:53:40|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1742219650000|2025-03-17 13:54:10|4386.3|4386.3|4386.47|4386.47|4386.47|4386.47|4385.98|4385.98|0
1742219660000|2025-03-17 13:54:20|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1742219670000|2025-03-17 13:54:30|4386.96|4386.96|4388.39|4388.39|4388.39|4388.39|4386.96|4386.96|0
1742219680000|2025-03-17 13:54:40|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1742219690000|2025-03-17 13:54:50|4388.82|4388.82|4388.82|4388.82|4388.98|4388.98|4388.82|4388.82|0
1742219700000|2025-03-17 13:55:00|4388.98|4388.98|4388.23|4388.23|4388.98|4388.98|4388.23|4388.23|0
1742219710000|2025-03-17 13:55:10|4387.65|4387.65|4387.68|4387.68|4387.68|4387.68|4387.65|4387.65|0
1742219720000|2025-03-17 13:55:20|4387.69|4387.69|4387.11|4387.11|4387.69|4387.69|4387.11|4387.11|0
1742219730000|2025-03-17 13:55:30|4387.1|4387.1|4387.05|4387.05|4387.1|4387.1|4386.89|4386.89|0
1742219740000|2025-03-17 13:55:40|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1742219750000|2025-03-17 13:55:50|4386.89|4386.89|4387.11|4387.11|4387.37|4387.37|4386.79|4386.79|0
1742219760000|2025-03-17 13:56:00|4387.44|4387.44|4386.96|4386.96|4387.44|4387.44|4386.96|4386.96|0
1742219770000|2025-03-17 13:56:10|4387|4387|4386.32|4386.32|4387|4387|4386.32|4386.32|0
1742219780000|2025-03-17 13:56:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1742219790000|2025-03-17 13:56:30|4387.47|4387.47|4387.15|4387.15|4387.47|4387.47|4387.15|4387.15|0
1742219800000|2025-03-17 13:56:40|4386.98|4386.98|4387.17|4387.17|4387.17|4387.17|4386.98|4386.98|0
1742219810000|2025-03-17 13:56:50|4387.35|4387.35|4387.51|4387.51|4387.51|4387.51|4387.35|4387.35|0
1742219820000|2025-03-17 13:57:00|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1742219830000|2025-03-17 13:57:10|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|4386.61|0
1742219850000|2025-03-17 13:57:30|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|0
1742219870000|2025-03-17 13:57:50|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1742219890000|2025-03-17 13:58:10|4386.28|4386.28|4386.42|4386.42|4386.47|4386.47|4386.28|4386.28|0
1742219900000|2025-03-17 13:58:20|4386.58|4386.58|4386.49|4386.49|4386.71|4386.71|4386.49|4386.49|0
1742219910000|2025-03-17 13:58:30|4386.65|4386.65|4386.75|4386.75|4386.77|4386.77|4386.59|4386.59|0
1742219920000|2025-03-17 13:58:40|4386.84|4386.84|4386.63|4386.63|4386.84|4386.84|4386.63|4386.63|0
1742219940000|2025-03-17 13:59:00|4386.6|4386.6|4386.59|4386.59|4386.6|4386.6|4386.57|4386.57|0
1742219960000|2025-03-17 13:59:20|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1742219970000|2025-03-17 13:59:30|4386.02|4386.02|4385.86|4385.86|4386.02|4386.02|4385.86|4385.86|0
1742219980000|2025-03-17 13:59:40|4385.69|4385.69|4385.67|4385.67|4385.69|4385.69|4385.67|4385.67|0
1742219990000|2025-03-17 13:59:50|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1742220000000|2025-03-17 14:00:00|4386.16|4386.16|4386.9|4386.9|4386.9|4386.9|4386.16|4386.16|0
1742220010000|2025-03-17 14:00:10|4387.55|4387.55|4388.14|4388.14|4388.14|4388.14|4387.55|4387.55|0
1742220030000|2025-03-17 14:00:30|4388.18|4388.18|4387.55|4387.55|4388.18|4388.18|4387.55|4387.55|0
1742220040000|2025-03-17 14:00:40|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|4387.6|0
1742220050000|2025-03-17 14:00:50|4387.44|4387.44|4387.44|4387.44|4387.44|4387.44|4387.28|4387.28|0
1742220060000|2025-03-17 14:01:00|4387.28|4387.28|4387.4|4387.4|4387.4|4387.4|4387.07|4387.07|0
1742220070000|2025-03-17 14:01:10|4386.81|4386.81|4386.23|4386.23|4386.81|4386.81|4386.23|4386.23|0
1742220080000|2025-03-17 14:01:20|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1742220090000|2025-03-17 14:01:30|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|4386.86|0
1742220110000|2025-03-17 14:01:50|4386.28|4386.28|4385.3|4385.3|4386.28|4386.28|4385.3|4385.3|0
1742220120000|2025-03-17 14:02:00|4385.32|4385.32|4386.01|4386.01|4386.18|4386.18|4385.32|4385.32|0
1742220130000|2025-03-17 14:02:10|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1742220140000|2025-03-17 14:02:20|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1742220160000|2025-03-17 14:02:40|4386.11|4386.11|4384.95|4384.95|4386.11|4386.11|4384.95|4384.95|0
1742220170000|2025-03-17 14:02:50|4385.04|4385.04|4384.46|4384.46|4385.04|4385.04|4384.46|4384.46|0
1742220180000|2025-03-17 14:03:00|4383.87|4383.87|4383.37|4383.37|4384.2|4384.2|4383.04|4383.04|0
1742220200000|2025-03-17 14:03:20|4383.95|4383.95|4385.11|4385.11|4385.11|4385.11|4383.95|4383.95|0
1742220210000|2025-03-17 14:03:30|4384.53|4384.53|4384.53|4384.53|4384.69|4384.69|4384.53|4384.53|0
1742220220000|2025-03-17 14:03:40|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1742220230000|2025-03-17 14:03:50|4385.27|4385.27|4385.23|4385.23|4385.27|4385.27|4385.23|4385.23|0
1742220250000|2025-03-17 14:04:10|4385.27|4385.27|4385.3|4385.3|4385.3|4385.3|4385.27|4385.27|0
1742220260000|2025-03-17 14:04:20|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1742220280000|2025-03-17 14:04:40|4386.21|4386.21|4386.26|4386.26|4386.26|4386.26|4386.21|4386.21|0
1742220290000|2025-03-17 14:04:50|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|4385.68|0
1742220310000|2025-03-17 14:05:10|4386.26|4386.26|4385.35|4385.35|4386.26|4386.26|4385.35|4385.35|0
1742220320000|2025-03-17 14:05:20|4385.02|4385.02|4384.86|4384.86|4385.02|4385.02|4384.86|4384.86|0
1742220330000|2025-03-17 14:05:30|4384.77|4384.77|4384.82|4384.82|4384.82|4384.82|4384.77|4384.77|0
1742220360000|2025-03-17 14:06:00|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1742220380000|2025-03-17 14:06:20|4384.18|4384.18|4383.6|4383.6|4384.18|4384.18|4383.6|4383.6|0
1742220390000|2025-03-17 14:06:30|4383.44|4383.44|4384.02|4384.02|4384.02|4384.02|4383.44|4383.44|0
1742220400000|2025-03-17 14:06:40|4384|4384|4384|4384|4384|4384|4384|4384|0
1742220410000|2025-03-17 14:06:50|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1742220420000|2025-03-17 14:07:00|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1742220430000|2025-03-17 14:07:10|4382.76|4382.76|4383.28|4383.28|4383.28|4383.28|4382.44|4382.44|0
1742220440000|2025-03-17 14:07:20|4383.44|4383.44|4383.53|4383.53|4383.53|4383.53|4383.44|4383.44|0
1742220450000|2025-03-17 14:07:30|4383.86|4383.86|4383.49|4383.49|4383.91|4383.91|4383.49|4383.49|0
1742220460000|2025-03-17 14:07:40|4383.53|4383.53|4383.58|4383.58|4383.58|4383.58|4383.53|4383.53|0
1742220480000|2025-03-17 14:08:00|4383.91|4383.91|4383.48|4383.48|4383.91|4383.91|4383.32|4383.32|0
1742220510000|2025-03-17 14:08:30|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|0
1742220530000|2025-03-17 14:08:50|4383.48|4383.48|4384.72|4384.72|4385.3|4385.3|4383.48|4383.48|0
1742220540000|2025-03-17 14:09:00|4384.77|4384.77|4384.67|4384.67|4384.77|4384.77|4384.67|4384.67|0
1742220550000|2025-03-17 14:09:10|4384.72|4384.72|4384.35|4384.35|4384.77|4384.77|4383.77|4383.77|0
1742220560000|2025-03-17 14:09:20|4384.4|4384.4|4384.35|4384.35|4384.4|4384.4|4384.35|4384.35|0
1742220570000|2025-03-17 14:09:30|4384.68|4384.68|4385.5|4385.5|4385.5|4385.5|4384.68|4384.68|0
1742220580000|2025-03-17 14:09:40|4385.4|4385.4|4385.31|4385.31|4385.4|4385.4|4385.31|4385.31|0
1742220600000|2025-03-17 14:10:00|4385.89|4385.89|4386.1|4386.1|4386.1|4386.1|4385.89|4385.89|0
1742220610000|2025-03-17 14:10:10|4385.52|4385.52|4384.93|4384.93|4385.52|4385.52|4384.93|4384.93|0
1742220620000|2025-03-17 14:10:20|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|4385.52|0
1742220630000|2025-03-17 14:10:30|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1742220650000|2025-03-17 14:10:50|4386.42|4386.42|4386.37|4386.37|4386.42|4386.42|4386.36|4386.36|0
1742220680000|2025-03-17 14:11:20|4386.46|4386.46|4387.37|4387.37|4387.37|4387.37|4386.46|4386.46|0
1742220690000|2025-03-17 14:11:30|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1742220710000|2025-03-17 14:11:50|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|0
1742220720000|2025-03-17 14:12:00|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|4386.12|0
1742220730000|2025-03-17 14:12:10|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1742220740000|2025-03-17 14:12:20|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1742220750000|2025-03-17 14:12:30|4386.65|4386.65|4386.44|4386.44|4386.81|4386.81|4386.44|4386.44|0
1742220760000|2025-03-17 14:12:40|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.53|4385.53|0
1742220770000|2025-03-17 14:12:50|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|4385.27|0
1742220780000|2025-03-17 14:13:00|4385.36|4385.36|4385.04|4385.04|4385.36|4385.36|4385.04|4385.04|0
1742220790000|2025-03-17 14:13:10|4385.62|4385.62|4386.21|4386.21|4386.21|4386.21|4385.62|4385.62|0
1742220800000|2025-03-17 14:13:20|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|4385.62|0
1742220810000|2025-03-17 14:13:30|4386.21|4386.21|4387.11|4387.11|4387.11|4387.11|4386.21|4386.21|0
1742220830000|2025-03-17 14:13:50|4386.53|4386.53|4386.53|4386.53|4387.11|4387.11|4386.53|4386.53|0
1742220840000|2025-03-17 14:14:00|4386.69|4386.69|4387.17|4387.17|4387.38|4387.38|4386.69|4386.69|0
1742220850000|2025-03-17 14:14:10|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|4387.22|0
1742220860000|2025-03-17 14:14:20|4387.26|4387.26|4387.52|4387.52|4387.52|4387.52|4387.26|4387.26|0
1742220870000|2025-03-17 14:14:30|4387.68|4387.68|4387.72|4387.72|4387.72|4387.72|4387.68|4387.68|0
1742220900000|2025-03-17 14:15:00|4387.81|4387.81|4387.65|4387.65|4387.81|4387.81|4387.63|4387.63|0
1742220910000|2025-03-17 14:15:10|4387.81|4387.81|4387.23|4387.23|4387.81|4387.81|4387.23|4387.23|0
1742220920000|2025-03-17 14:15:20|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|0
1742220930000|2025-03-17 14:15:30|4386.8|4386.8|4386.59|4386.59|4386.8|4386.8|4386.59|4386.59|0
1742220940000|2025-03-17 14:15:40|4386.54|4386.54|4385.91|4385.91|4386.54|4386.54|4385.91|4385.91|0
1742220950000|2025-03-17 14:15:50|4385.33|4385.33|4386|4386|4386|4386|4385.33|4385.33|0
1742220960000|2025-03-17 14:16:00|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|4386.1|0
1742220980000|2025-03-17 14:16:20|4386.35|4386.35|4386.51|4386.51|4386.51|4386.51|4386.35|4386.35|0
1742220990000|2025-03-17 14:16:30|4386.56|4386.56|4387.37|4387.37|4387.37|4387.37|4386.56|4386.56|0
1742221000000|2025-03-17 14:16:40|4387.53|4387.53|4388.28|4388.28|4388.61|4388.61|4387.21|4387.21|0
1742221010000|2025-03-17 14:16:50|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|4388.33|0
1742221020000|2025-03-17 14:17:00|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|4387.75|0
1742221070000|2025-03-17 14:17:50|4387.77|4387.77|4388.1|4388.1|4388.1|4388.1|4387.77|4387.77|0
1742221080000|2025-03-17 14:18:00|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1742221090000|2025-03-17 14:18:10|4388.03|4388.03|4387.87|4387.87|4388.03|4388.03|4387.87|4387.87|0
1742221100000|2025-03-17 14:18:20|4387.57|4387.57|4387.2|4387.2|4387.57|4387.57|4387.2|4387.2|0
1742221110000|2025-03-17 14:18:30|4387.04|4387.04|4386.55|4386.55|4387.04|4387.04|4386.55|4386.55|0
1742221150000|2025-03-17 14:19:10|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1742221160000|2025-03-17 14:19:20|4386.55|4386.55|4385.9|4385.9|4386.55|4386.55|4385.9|4385.9|0
1742221170000|2025-03-17 14:19:30|4385.92|4385.92|4385.34|4385.34|4385.92|4385.92|4385.34|4385.34|0
1742221180000|2025-03-17 14:19:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1742221190000|2025-03-17 14:19:50|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1742221210000|2025-03-17 14:20:10|4385|4385|4385.58|4385.58|4385.58|4385.58|4385|4385|0
1742221220000|2025-03-17 14:20:20|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1742221230000|2025-03-17 14:20:30|4386.14|4386.14|4386.06|4386.06|4386.17|4386.17|4386.06|4386.06|0
1742221240000|2025-03-17 14:20:40|4385.47|4385.47|4385.31|4385.31|4385.47|4385.47|4385.31|4385.31|0
1742221260000|2025-03-17 14:21:00|4385.15|4385.15|4385.74|4385.74|4385.74|4385.74|4385.15|4385.15|0
1742221270000|2025-03-17 14:21:10|4385.41|4385.41|4385.73|4385.73|4385.73|4385.73|4385.41|4385.41|0
1742221280000|2025-03-17 14:21:20|4385.63|4385.63|4385.31|4385.31|4385.63|4385.63|4385.31|4385.31|0
1742221290000|2025-03-17 14:21:30|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1742221320000|2025-03-17 14:22:00|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|0
1742221340000|2025-03-17 14:22:20|4386.73|4386.73|4387.24|4387.24|4387.24|4387.24|4386.73|4386.73|0
1742221350000|2025-03-17 14:22:30|4387.08|4387.08|4388.33|4388.33|4388.33|4388.33|4387.08|4387.08|0
1742221360000|2025-03-17 14:22:40|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|4388.38|0
1742221370000|2025-03-17 14:22:50|4387.8|4387.8|4387.68|4387.68|4387.84|4387.84|4387.68|4387.68|0
1742221410000|2025-03-17 14:23:30|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|4388.27|0
1742221470000|2025-03-17 14:24:30|4387.68|4387.68|4387.71|4387.71|4388.27|4388.27|4387.68|4387.68|0
1742221480000|2025-03-17 14:24:40|4387.5|4387.5|4387.71|4387.71|4387.71|4387.71|4387.5|4387.5|0
1742221490000|2025-03-17 14:24:50|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|0
1742221500000|2025-03-17 14:25:00|4387.28|4387.28|4387.31|4387.31|4387.31|4387.31|4387.28|4387.28|0
1742221510000|2025-03-17 14:25:10|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1742221520000|2025-03-17 14:25:20|4386.4|4386.4|4386.82|4386.82|4387.4|4387.4|4386.24|4386.24|0
1742221530000|2025-03-17 14:25:30|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|0
1742221550000|2025-03-17 14:25:50|4386.79|4386.79|4387.32|4387.32|4387.32|4387.32|4386.74|4386.74|0
1742221560000|2025-03-17 14:26:00|4387.37|4387.37|4387.79|4387.79|4387.96|4387.96|4387.37|4387.37|0
1742221570000|2025-03-17 14:26:10|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|4387.7|0
1742221590000|2025-03-17 14:26:30|4388.29|4388.29|4388.38|4388.38|4388.38|4388.38|4388.29|4388.29|0
1742221600000|2025-03-17 14:26:40|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1742221670000|2025-03-17 14:27:50|4388.22|4388.22|4388.38|4388.38|4388.38|4388.38|4388.22|4388.22|0
1742221680000|2025-03-17 14:28:00|4388.22|4388.22|4389.38|4389.38|4389.38|4389.38|4388.22|4388.22|0
1742221690000|2025-03-17 14:28:10|4389.71|4389.71|4389.87|4389.87|4389.87|4389.87|4389.71|4389.71|0
1742221710000|2025-03-17 14:28:30|4390.2|4390.2|4389.99|4389.99|4390.2|4390.2|4389.99|4389.99|0
1742221740000|2025-03-17 14:29:00|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1742221750000|2025-03-17 14:29:10|4389.38|4389.38|4389.33|4389.33|4389.38|4389.38|4389.32|4389.32|0
1742221760000|2025-03-17 14:29:20|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|0
1742221780000|2025-03-17 14:29:40|4389.4|4389.4|4389.35|4389.35|4389.56|4389.56|4389.35|4389.35|0
1742221790000|2025-03-17 14:29:50|4389.93|4389.93|4390.51|4390.51|4390.51|4390.51|4389.93|4389.93|0
1742221800000|2025-03-17 14:30:00|4390.35|4390.35|4389.68|4389.68|4390.35|4390.35|4388.86|4388.86|0
1742221810000|2025-03-17 14:30:10|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|0
1742221820000|2025-03-17 14:30:20|4388.77|4388.77|4389.35|4389.35|4389.35|4389.35|4388.77|4388.77|0
1742221830000|2025-03-17 14:30:30|4389.19|4389.19|4390.36|4390.36|4390.36|4390.36|4389.19|4389.19|0
1742221840000|2025-03-17 14:30:40|4389.77|4389.77|4388.52|4388.52|4389.77|4389.77|4388.52|4388.52|0
1742221850000|2025-03-17 14:30:50|4388.61|4388.61|4388.82|4388.82|4388.82|4388.82|4388.5|4388.5|0
1742221860000|2025-03-17 14:31:00|4388.24|4388.24|4387.7|4387.7|4388.29|4388.29|4387.7|4387.7|0
1742221870000|2025-03-17 14:31:10|4387.61|4387.61|4387.82|4387.82|4388.14|4388.14|4387.61|4387.61|0
1742221880000|2025-03-17 14:31:20|4389.56|4389.56|4390.69|4390.69|4390.85|4390.85|4389.56|4389.56|0
1742221890000|2025-03-17 14:31:30|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|4390.6|0
1742221900000|2025-03-17 14:31:40|4390.01|4390.01|4389.43|4389.43|4390.01|4390.01|4389.43|4389.43|0
1742221910000|2025-03-17 14:31:50|4389.76|4389.76|4391.51|4391.51|4391.51|4391.51|4389.76|4389.76|0
1742221920000|2025-03-17 14:32:00|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1742221940000|2025-03-17 14:32:20|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1742221960000|2025-03-17 14:32:40|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1742221970000|2025-03-17 14:32:50|4389.85|4389.85|4390.44|4390.44|4390.44|4390.44|4389.85|4389.85|0
1742221980000|2025-03-17 14:33:00|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|4390.11|0
1742221990000|2025-03-17 14:33:10|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|4389.95|0
1742222000000|2025-03-17 14:33:20|4389.37|4389.37|4389.95|4389.95|4389.95|4389.95|4389.37|4389.37|0
1742222010000|2025-03-17 14:33:30|4389.37|4389.37|4388.69|4388.69|4389.37|4389.37|4388.69|4388.69|0
1742222020000|2025-03-17 14:33:40|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|4388.53|0
1742222030000|2025-03-17 14:33:50|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1742222040000|2025-03-17 14:34:00|4387.9|4387.9|4387.85|4387.85|4387.9|4387.9|4387.85|4387.85|0
1742222050000|2025-03-17 14:34:10|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|4389.02|0
1742222070000|2025-03-17 14:34:30|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|0
1742222080000|2025-03-17 14:34:40|4388.28|4388.28|4388.6|4388.6|4388.6|4388.6|4388.28|4388.28|0
1742222090000|2025-03-17 14:34:50|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1742222100000|2025-03-17 14:35:00|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|4388.18|0
1742222110000|2025-03-17 14:35:10|4387.59|4387.59|4388.18|4388.18|4388.18|4388.18|4387.59|4387.59|0
1742222120000|2025-03-17 14:35:20|4388.32|4388.32|4389.14|4389.14|4389.14|4389.14|4388.23|4388.23|0
1742222130000|2025-03-17 14:35:30|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1742222150000|2025-03-17 14:35:50|4388.72|4388.72|4388.56|4388.56|4388.72|4388.72|4388.56|4388.56|0
1742222160000|2025-03-17 14:36:00|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1742222170000|2025-03-17 14:36:10|4388.15|4388.15|4387.56|4387.56|4388.15|4388.15|4387.56|4387.56|0
1742222180000|2025-03-17 14:36:20|4387.55|4387.55|4387.46|4387.46|4387.55|4387.55|4387.46|4387.46|0
1742222190000|2025-03-17 14:36:30|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1742222200000|2025-03-17 14:36:40|4387.38|4387.38|4388.29|4388.29|4388.38|4388.38|4387.38|4387.38|0
1742222210000|2025-03-17 14:36:50|4388.38|4388.38|4388.74|4388.74|4389.29|4389.29|4388.38|4388.38|0
1742222220000|2025-03-17 14:37:00|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1742222230000|2025-03-17 14:37:10|4388.15|4388.15|4388.19|4388.19|4388.19|4388.19|4388.15|4388.15|0
1742222240000|2025-03-17 14:37:20|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|4388.21|0
1742222250000|2025-03-17 14:37:30|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1742222270000|2025-03-17 14:37:50|4388.94|4388.94|4388.78|4388.78|4388.94|4388.94|4388.78|4388.78|0
1742222290000|2025-03-17 14:38:10|4388.73|4388.73|4389.15|4389.15|4389.15|4389.15|4388.73|4388.73|0
1742222300000|2025-03-17 14:38:20|4388.82|4388.82|4388.73|4388.73|4389.31|4389.31|4388.73|4388.73|0
1742222330000|2025-03-17 14:38:50|4388.87|4388.87|4388.96|4388.96|4388.96|4388.96|4388.87|4388.87|0
1742222340000|2025-03-17 14:39:00|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1742222350000|2025-03-17 14:39:10|4389.03|4389.03|4389.14|4389.14|4389.19|4389.19|4389.03|4389.03|0
1742222360000|2025-03-17 14:39:20|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|4389.33|0
1742222370000|2025-03-17 14:39:30|4389.91|4389.91|4389.33|4389.33|4389.91|4389.91|4389.33|4389.33|0
1742222390000|2025-03-17 14:39:50|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|4388.75|0
1742222400000|2025-03-17 14:40:00|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1742222420000|2025-03-17 14:40:20|4387|4387|4387|4387|4387|4387|4387|4387|0
1742222430000|2025-03-17 14:40:30|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1742222440000|2025-03-17 14:40:40|4387.53|4387.53|4387.99|4387.99|4387.99|4387.99|4387.53|4387.53|0
1742222450000|2025-03-17 14:40:50|4388.24|4388.24|4388.8|4388.8|4388.8|4388.8|4388.21|4388.21|0
1742222460000|2025-03-17 14:41:00|4388.64|4388.64|4388.31|4388.31|4388.64|4388.64|4388.31|4388.31|0
1742222500000|2025-03-17 14:41:40|4388.22|4388.22|4388.55|4388.55|4388.55|4388.55|4388.22|4388.22|0
1742222510000|2025-03-17 14:41:50|4388.71|4388.71|4389.27|4389.27|4389.29|4389.29|4388.55|4388.55|0
1742222520000|2025-03-17 14:42:00|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1742222530000|2025-03-17 14:42:10|4389.64|4389.64|4390.23|4390.23|4390.23|4390.23|4389.64|4389.64|0
1742222540000|2025-03-17 14:42:20|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|4390.21|0
1742222550000|2025-03-17 14:42:30|4390.8|4390.8|4391.32|4391.32|4391.38|4391.38|4390.8|4390.8|0
1742222570000|2025-03-17 14:42:50|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1742222580000|2025-03-17 14:43:00|4390.69|4390.69|4390.42|4390.42|4390.69|4390.69|4390.42|4390.42|0
1742222590000|2025-03-17 14:43:10|4390.25|4390.25|4390.51|4390.51|4390.51|4390.51|4390.25|4390.25|0
1742222600000|2025-03-17 14:43:20|4390.83|4390.83|4391.41|4391.41|4391.57|4391.57|4390.83|4390.83|0
1742222620000|2025-03-17 14:43:40|4391.32|4391.32|4391.11|4391.11|4391.9|4391.9|4391.11|4391.11|0
1742222640000|2025-03-17 14:44:00|4391.69|4391.69|4391.85|4391.85|4391.85|4391.85|4391.69|4391.69|0
1742222650000|2025-03-17 14:44:10|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|4392.43|0
1742222660000|2025-03-17 14:44:20|4392.48|4392.48|4393.02|4393.02|4393.02|4393.02|4392.43|4392.43|0
1742222670000|2025-03-17 14:44:30|4392.7|4392.7|4392.11|4392.11|4392.7|4392.7|4392.11|4392.11|0
1742222680000|2025-03-17 14:44:40|4392.7|4392.7|4392.2|4392.2|4392.79|4392.79|4392.2|4392.2|0
1742222690000|2025-03-17 14:44:50|4392.36|4392.36|4392.36|4392.36|4392.52|4392.52|4392.36|4392.36|0
1742222700000|2025-03-17 14:45:00|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|0
1742222710000|2025-03-17 14:45:10|4392.57|4392.57|4393.48|4393.48|4393.48|4393.48|4392.57|4392.57|0
1742222720000|2025-03-17 14:45:20|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|4393.64|0
1742222730000|2025-03-17 14:45:30|4393.31|4393.31|4392.99|4392.99|4393.31|4393.31|4392.99|4392.99|0
1742222740000|2025-03-17 14:45:40|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1742222750000|2025-03-17 14:45:50|4392.5|4392.5|4392.34|4392.34|4392.5|4392.5|4392.34|4392.34|0
1742222780000|2025-03-17 14:46:20|4392.37|4392.37|4392.42|4392.42|4392.42|4392.42|4392.37|4392.37|0
1742222790000|2025-03-17 14:46:30|4392.47|4392.47|4392.42|4392.42|4392.47|4392.47|4392.42|4392.42|0
1742222810000|2025-03-17 14:46:50|4391.84|4391.84|4390.69|4390.69|4391.84|4391.84|4390.69|4390.69|0
1742222820000|2025-03-17 14:47:00|4390.36|4390.36|4389.87|4389.87|4390.45|4390.45|4389.87|4389.87|0
1742222850000|2025-03-17 14:47:30|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|0
1742222870000|2025-03-17 14:47:50|4389.62|4389.62|4389.83|4389.83|4389.99|4389.99|4389.41|4389.41|0
1742222880000|2025-03-17 14:48:00|4389.67|4389.67|4389.51|4389.51|4389.67|4389.67|4389.19|4389.19|0
1742222890000|2025-03-17 14:48:10|4389.67|4389.67|4390.07|4390.07|4390.32|4390.32|4389.67|4389.67|0
1742222900000|2025-03-17 14:48:20|4390.16|4390.16|4390.15|4390.15|4390.34|4390.34|4390.15|4390.15|0
1742222910000|2025-03-17 14:48:30|4389.99|4389.99|4389.06|4389.06|4389.99|4389.99|4389.06|4389.06|0
1742222920000|2025-03-17 14:48:40|4389.01|4389.01|4388.68|4388.68|4389.01|4389.01|4388.68|4388.68|0
1742222930000|2025-03-17 14:48:50|4388.36|4388.36|4387.62|4387.62|4388.36|4388.36|4387.62|4387.62|0
1742222940000|2025-03-17 14:49:00|4387.57|4387.57|4387.36|4387.36|4387.57|4387.57|4387.36|4387.36|0
1742222950000|2025-03-17 14:49:10|4387.31|4387.31|4386.57|4386.57|4387.31|4387.31|4386.57|4386.57|0
1742222960000|2025-03-17 14:49:20|4386.89|4386.89|4386.89|4386.89|4387.05|4387.05|4386.73|4386.73|0
1742222980000|2025-03-17 14:49:40|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|4386.73|0
1742222990000|2025-03-17 14:49:50|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|4386.57|0
1742223000000|2025-03-17 14:50:00|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1742223020000|2025-03-17 14:50:20|4386.73|4386.73|4386.75|4386.75|4386.75|4386.75|4386.73|4386.73|0
1742223030000|2025-03-17 14:50:30|4386.5|4386.5|4386.17|4386.17|4386.5|4386.5|4386.17|4386.17|0
1742223040000|2025-03-17 14:50:40|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|4385.59|0
1742223050000|2025-03-17 14:50:50|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|4385.5|0
1742223060000|2025-03-17 14:51:00|4385.4|4385.4|4385.73|4385.73|4385.73|4385.73|4385.4|4385.4|0
1742223070000|2025-03-17 14:51:10|4385.78|4385.78|4385.71|4385.71|4385.78|4385.78|4385.46|4385.46|0
1742223090000|2025-03-17 14:51:30|4386.29|4386.29|4386.13|4386.13|4386.29|4386.29|4386.13|4386.13|0
1742223110000|2025-03-17 14:51:50|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|4385.55|0
1742223120000|2025-03-17 14:52:00|4385.5|4385.5|4384.92|4384.92|4385.5|4385.5|4384.92|4384.92|0
1742223130000|2025-03-17 14:52:10|4384.76|4384.76|4382.91|4382.91|4384.76|4384.76|4382.91|4382.91|0
1742223140000|2025-03-17 14:52:20|4383.07|4383.07|4382.97|4382.97|4383.07|4383.07|4382.97|4382.97|0
1742223150000|2025-03-17 14:52:30|4382.81|4382.81|4383.39|4383.39|4383.39|4383.39|4382.81|4382.81|0
1742223160000|2025-03-17 14:52:40|4383.07|4383.07|4383.23|4383.23|4383.23|4383.23|4383.07|4383.07|0
1742223170000|2025-03-17 14:52:50|4382.91|4382.91|4382.75|4382.75|4382.91|4382.91|4382.75|4382.75|0
1742223180000|2025-03-17 14:53:00|4382.72|4382.72|4382.75|4382.75|4382.75|4382.75|4382.72|4382.72|0
1742223190000|2025-03-17 14:53:10|4382.91|4382.91|4382.91|4382.91|4383.07|4383.07|4382.91|4382.91|0
1742223200000|2025-03-17 14:53:20|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|4382.75|0
1742223210000|2025-03-17 14:53:30|4382.5|4382.5|4381.87|4381.87|4382.5|4382.5|4381.87|4381.87|0
1742223220000|2025-03-17 14:53:40|4381.59|4381.59|4381|4381|4381.59|4381.59|4381|4381|0
1742223240000|2025-03-17 14:54:00|4380.91|4380.91|4381.07|4381.07|4381.09|4381.09|4380.75|4380.75|0
1742223250000|2025-03-17 14:54:10|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|4381.65|0
1742223270000|2025-03-17 14:54:30|4381.7|4381.7|4382.26|4382.26|4382.28|4382.28|4381.7|4381.7|0
1742223280000|2025-03-17 14:54:40|4382.43|4382.43|4382.59|4382.59|4382.59|4382.59|4382.43|4382.43|0
1742223290000|2025-03-17 14:54:50|4382.63|4382.63|4382.59|4382.59|4382.63|4382.63|4382.59|4382.59|0
1742223310000|2025-03-17 14:55:10|4382.26|4382.26|4383.48|4383.48|4383.48|4383.48|4382.26|4382.26|0
1742223320000|2025-03-17 14:55:20|4383.64|4383.64|4383.83|4383.83|4383.83|4383.83|4383.64|4383.64|0
1742223330000|2025-03-17 14:55:30|4383.99|4383.99|4383.9|4383.9|4383.99|4383.99|4383.9|4383.9|0
1742223350000|2025-03-17 14:55:50|4383.74|4383.74|4383.58|4383.58|4383.74|4383.74|4383.58|4383.58|0
1742223360000|2025-03-17 14:56:00|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1742223370000|2025-03-17 14:56:10|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|4383.95|0
1742223380000|2025-03-17 14:56:20|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|4383.9|0
1742223420000|2025-03-17 14:57:00|4383.99|4383.99|4384.64|4384.64|4384.64|4384.64|4383.41|4383.41|0
1742223440000|2025-03-17 14:57:20|4384.81|4384.81|4384.81|4384.81|4384.97|4384.97|4384.81|4384.81|0
1742223450000|2025-03-17 14:57:30|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|4384.9|0
1742223470000|2025-03-17 14:57:50|4384.74|4384.74|4385.06|4385.06|4385.06|4385.06|4384.74|4384.74|0
1742223480000|2025-03-17 14:58:00|4384.58|4384.58|4384.32|4384.32|4384.58|4384.58|4384.32|4384.32|0
1742223490000|2025-03-17 14:58:10|4384.27|4384.27|4383.61|4383.61|4384.27|4384.27|4383.61|4383.61|0
1742223500000|2025-03-17 14:58:20|4383.94|4383.94|4383.93|4383.93|4383.94|4383.94|4383.93|4383.93|0
1742223510000|2025-03-17 14:58:30|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|4383.77|0
1742223530000|2025-03-17 14:58:50|4383.6|4383.6|4383.51|4383.51|4383.6|4383.6|4383.51|4383.51|0
1742223540000|2025-03-17 14:59:00|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|4383.84|0
1742223550000|2025-03-17 14:59:10|4384.17|4384.17|4384.49|4384.49|4384.49|4384.49|4384.17|4384.17|0
1742223560000|2025-03-17 14:59:20|4383.91|4383.91|4384.44|4384.44|4384.44|4384.44|4383.74|4383.74|0
1742223570000|2025-03-17 14:59:30|4384.6|4384.6|4385.25|4385.25|4385.25|4385.25|4384.6|4384.6|0
1742223580000|2025-03-17 14:59:40|4385.09|4385.09|4384.43|4384.43|4385.09|4385.09|4384.43|4384.43|0
1742223590000|2025-03-17 14:59:50|4384.76|4384.76|4385.34|4385.34|4386|4386|4384.76|4384.76|0
1742223600000|2025-03-17 15:00:00|4385.02|4385.02|4383.17|4383.17|4385.02|4385.02|4382.58|4382.58|0
1742223610000|2025-03-17 15:00:10|4383.21|4383.21|4383.17|4383.17|4383.21|4383.21|4383.17|4383.17|0
1742223620000|2025-03-17 15:00:20|4383.49|4383.49|4383.65|4383.65|4383.65|4383.65|4383.49|4383.49|0
1742223630000|2025-03-17 15:00:30|4383.97|4383.97|4384.56|4384.56|4384.56|4384.56|4383.97|4383.97|0
1742223640000|2025-03-17 15:00:40|4384.88|4384.88|4384.91|4384.91|4384.91|4384.91|4384.88|4384.88|0
1742223660000|2025-03-17 15:01:00|4384.88|4384.88|4384.19|4384.19|4384.88|4384.88|4384.19|4384.19|0
1742223680000|2025-03-17 15:01:20|4384.03|4384.03|4383.87|4383.87|4384.03|4384.03|4383.87|4383.87|0
1742223690000|2025-03-17 15:01:30|4383.71|4383.71|4381.91|4381.91|4383.71|4383.71|4381.91|4381.91|0
1742223710000|2025-03-17 15:01:50|4381.75|4381.75|4380.37|4380.37|4381.75|4381.75|4380.37|4380.37|0
1742223720000|2025-03-17 15:02:00|4380.53|4380.53|4381.16|4381.16|4381.16|4381.16|4380.51|4380.51|0
1742223750000|2025-03-17 15:02:30|4380.68|4380.68|4382.01|4382.01|4382.01|4382.01|4380.68|4380.68|0
1742223760000|2025-03-17 15:02:40|4382.17|4382.17|4382.01|4382.01|4382.17|4382.17|4382.01|4382.01|0
1742223770000|2025-03-17 15:02:50|4381.84|4381.84|4381.68|4381.68|4381.84|4381.84|4381.68|4381.68|0
1742223790000|2025-03-17 15:03:10|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|4381.84|0
1742223810000|2025-03-17 15:03:30|4382.17|4382.17|4381.84|4381.84|4382.17|4382.17|4381.84|4381.84|0
1742223820000|2025-03-17 15:03:40|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1742223830000|2025-03-17 15:03:50|4381.59|4381.59|4382.6|4382.6|4382.6|4382.6|4381.59|4381.59|0
1742223840000|2025-03-17 15:04:00|4382.69|4382.69|4383.86|4383.86|4383.86|4383.86|4382.69|4382.69|0
1742223850000|2025-03-17 15:04:10|4383.7|4383.7|4383.7|4383.7|4383.7|4383.7|4383.68|4383.68|0
1742223860000|2025-03-17 15:04:20|4383.72|4383.72|4384.16|4384.16|4384.16|4384.16|4383.72|4383.72|0
1742223870000|2025-03-17 15:04:30|4384|4384|4384.48|4384.48|4384.48|4384.48|4384|4384|0
1742223880000|2025-03-17 15:04:40|4384.53|4384.53|4384.48|4384.48|4384.53|4384.53|4384.48|4384.48|0
1742223890000|2025-03-17 15:04:50|4384.32|4384.32|4384.8|4384.8|4384.8|4384.8|4384.32|4384.32|0
1742223910000|2025-03-17 15:05:10|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1742223920000|2025-03-17 15:05:20|4384.06|4384.06|4382.93|4382.93|4384.15|4384.15|4382.93|4382.93|0
1742223930000|2025-03-17 15:05:30|4382.77|4382.77|4383.03|4383.03|4383.03|4383.03|4382.45|4382.45|0
1742223940000|2025-03-17 15:05:40|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|4382.87|0
1742223950000|2025-03-17 15:05:50|4382.46|4382.46|4382.25|4382.25|4382.46|4382.46|4382.25|4382.25|0
1742223960000|2025-03-17 15:06:00|4382.83|4382.83|4383.15|4383.15|4383.15|4383.15|4382.83|4382.83|0
1742223980000|2025-03-17 15:06:20|4383.14|4383.14|4383.3|4383.3|4383.3|4383.3|4383.14|4383.14|0
1742224000000|2025-03-17 15:06:40|4383.63|4383.63|4383.63|4383.63|4383.95|4383.95|4383.63|4383.63|0
1742224010000|2025-03-17 15:06:50|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1742224020000|2025-03-17 15:07:00|4383.74|4383.74|4383.32|4383.32|4383.74|4383.74|4383.27|4383.27|0
1742224040000|2025-03-17 15:07:20|4383.37|4383.37|4383|4383|4383.58|4383.58|4383|4383|0
1742224050000|2025-03-17 15:07:30|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1742224060000|2025-03-17 15:07:40|4382.51|4382.51|4381.93|4381.93|4382.51|4382.51|4381.93|4381.93|0
1742224070000|2025-03-17 15:07:50|4381.34|4381.34|4380.75|4380.75|4381.34|4381.34|4380.75|4380.75|0
1742224080000|2025-03-17 15:08:00|4380.7|4380.7|4380.7|4380.7|4381.02|4381.02|4380.65|4380.65|0
1742224100000|2025-03-17 15:08:20|4380.37|4380.37|4380.62|4380.62|4380.63|4380.63|4380.37|4380.37|0
1742224120000|2025-03-17 15:08:40|4380.53|4380.53|4380.62|4380.62|4380.62|4380.62|4380.53|4380.53|0
1742224130000|2025-03-17 15:08:50|4380.94|4380.94|4381.52|4381.52|4381.68|4381.68|4380.94|4380.94|0
1742224150000|2025-03-17 15:09:10|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|4382.43|0
1742224160000|2025-03-17 15:09:20|4382.52|4382.52|4382.36|4382.36|4382.52|4382.52|4382.36|4382.36|0
1742224200000|2025-03-17 15:10:00|4382.68|4382.68|4383.93|4383.93|4383.93|4383.93|4382.68|4382.68|0
1742224210000|2025-03-17 15:10:10|4384.26|4384.26|4384.84|4384.84|4384.84|4384.84|4384.26|4384.26|0
1742224230000|2025-03-17 15:10:30|4384.58|4384.58|4385.7|4385.7|4385.7|4385.7|4384.58|4384.58|0
1742224240000|2025-03-17 15:10:40|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|4386.28|0
1742224250000|2025-03-17 15:10:50|4386.37|4386.37|4384.92|4384.92|4386.37|4386.37|4384.76|4384.76|0
1742224260000|2025-03-17 15:11:00|4384.34|4384.34|4383.75|4383.75|4384.34|4384.34|4383.75|4383.75|0
1742224280000|2025-03-17 15:11:20|4384.33|4384.33|4384.49|4384.49|4384.65|4384.65|4384.33|4384.33|0
1742224290000|2025-03-17 15:11:30|4384.65|4384.65|4385.24|4385.24|4385.24|4385.24|4384.65|4384.65|0
1742224310000|2025-03-17 15:11:50|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|4385.08|0
1742224330000|2025-03-17 15:12:10|4384.94|4384.94|4385.31|4385.31|4385.63|4385.63|4384.94|4384.94|0
1742224340000|2025-03-17 15:12:20|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|4385.63|0
1742224350000|2025-03-17 15:12:30|4386.22|4386.22|4386.12|4386.12|4386.22|4386.22|4386.07|4386.07|0
1742224360000|2025-03-17 15:12:40|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1742224380000|2025-03-17 15:13:00|4385.38|4385.38|4384.96|4384.96|4385.38|4385.38|4384.79|4384.79|0
1742224430000|2025-03-17 15:13:50|4385.12|4385.12|4385.74|4385.74|4385.74|4385.74|4385.12|4385.12|0
1742224440000|2025-03-17 15:14:00|4386.07|4386.07|4386.24|4386.24|4386.24|4386.24|4385.91|4385.91|0
1742224450000|2025-03-17 15:14:10|4385.91|4385.91|4385.75|4385.75|4385.91|4385.91|4385.75|4385.75|0
1742224460000|2025-03-17 15:14:20|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|4385.91|0
1742224470000|2025-03-17 15:14:30|4386|4386|4387.03|4387.03|4387.17|4387.17|4386|4386|0
1742224480000|2025-03-17 15:14:40|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|4387.19|0
1742224490000|2025-03-17 15:14:50|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|4386.87|0
1742224500000|2025-03-17 15:15:00|4387.2|4387.2|4387.36|4387.36|4387.36|4387.36|4387.2|4387.2|0
1742224510000|2025-03-17 15:15:10|4387.94|4387.94|4387.08|4387.08|4387.99|4387.99|4387.03|4387.03|0
1742224520000|2025-03-17 15:15:20|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|4386.5|0
1742224530000|2025-03-17 15:15:30|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|4386.34|0
1742224540000|2025-03-17 15:15:40|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1742224550000|2025-03-17 15:15:50|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|4385.8|0
1742224570000|2025-03-17 15:16:10|4385.64|4385.64|4385.8|4385.8|4385.8|4385.8|4385.64|4385.64|0
1742224580000|2025-03-17 15:16:20|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|4385.96|0
1742224590000|2025-03-17 15:16:30|4385.64|4385.64|4385.31|4385.31|4385.64|4385.64|4385.31|4385.31|0
1742224600000|2025-03-17 15:16:40|4384.98|4384.98|4384.4|4384.4|4384.98|4384.98|4384.4|4384.4|0
1742224610000|2025-03-17 15:16:50|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1742224620000|2025-03-17 15:17:00|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1742224640000|2025-03-17 15:17:20|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1742224680000|2025-03-17 15:18:00|4384.24|4384.24|4382.39|4382.39|4384.24|4384.24|4382.07|4382.07|0
1742224690000|2025-03-17 15:18:10|4382.3|4382.3|4383.04|4383.04|4383.04|4383.04|4382.3|4382.3|0
1742224700000|2025-03-17 15:18:20|4383.37|4383.37|4383.95|4383.95|4383.95|4383.95|4383.37|4383.37|0
1742224710000|2025-03-17 15:18:30|4383.79|4383.79|4383.63|4383.63|4383.79|4383.79|4383.63|4383.63|0
1742224720000|2025-03-17 15:18:40|4383.68|4383.68|4383.52|4383.52|4383.68|4383.68|4383.52|4383.52|0
1742224740000|2025-03-17 15:19:00|4384.1|4384.1|4383.52|4383.52|4384.1|4384.1|4383.52|4383.52|0
1742224750000|2025-03-17 15:19:10|4383.47|4383.47|4382.56|4382.56|4383.47|4383.47|4382.56|4382.56|0
1742224760000|2025-03-17 15:19:20|4382.24|4382.24|4381.82|4381.82|4382.4|4382.4|4381.82|4381.82|0
1742224770000|2025-03-17 15:19:30|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1742224800000|2025-03-17 15:20:00|4381.58|4381.58|4380.77|4380.77|4381.58|4381.58|4380.67|4380.67|0
1742224810000|2025-03-17 15:20:10|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|4380.18|0
1742224820000|2025-03-17 15:20:20|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|4380.02|0
1742224840000|2025-03-17 15:20:40|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|4380.61|0
1742224900000|2025-03-17 15:21:40|4380.02|4380.02|4379.7|4379.7|4380.02|4380.02|4379.7|4379.7|0
1742224920000|2025-03-17 15:22:00|4379.65|4379.65|4379.32|4379.32|4379.65|4379.65|4379.32|4379.32|0
1742224930000|2025-03-17 15:22:10|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1742224940000|2025-03-17 15:22:20|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1742224960000|2025-03-17 15:22:40|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1742224970000|2025-03-17 15:22:50|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1742224980000|2025-03-17 15:23:00|4378.85|4378.85|4378.9|4378.9|4378.95|4378.95|4378.85|4378.85|0
1742224990000|2025-03-17 15:23:10|4378.95|4378.95|4379.27|4379.27|4379.27|4379.27|4378.95|4378.95|0
1742225000000|2025-03-17 15:23:20|4379.59|4379.59|4381.34|4381.34|4381.5|4381.5|4379.59|4379.59|0
1742225010000|2025-03-17 15:23:30|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|4381.18|0
1742225020000|2025-03-17 15:23:40|4381.02|4381.02|4380.44|4380.44|4381.02|4381.02|4380.44|4380.44|0
1742225030000|2025-03-17 15:23:50|4380.18|4380.18|4380.46|4380.46|4380.55|4380.55|4380.17|4380.17|0
1742225050000|2025-03-17 15:24:10|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1742225100000|2025-03-17 15:25:00|4380.69|4380.69|4380.64|4380.64|4380.69|4380.69|4380.64|4380.64|0
1742225110000|2025-03-17 15:25:10|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1742225120000|2025-03-17 15:25:20|4379.82|4379.82|4379.66|4379.66|4379.82|4379.82|4379.66|4379.66|0
1742225140000|2025-03-17 15:25:40|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1742225160000|2025-03-17 15:26:00|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|4379.52|0
1742225190000|2025-03-17 15:26:30|4379.34|4379.34|4378.76|4378.76|4379.34|4379.34|4378.76|4378.76|0
1742225210000|2025-03-17 15:26:50|4378.77|4378.77|4378.79|4378.79|4378.79|4378.79|4378.77|4378.77|0
1742225220000|2025-03-17 15:27:00|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|4379.11|0
1742225250000|2025-03-17 15:27:30|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|4378.95|0
1742225260000|2025-03-17 15:27:40|4378.9|4378.9|4378.9|4378.9|4378.95|4378.95|4378.9|4378.9|0
1742225270000|2025-03-17 15:27:50|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|4378.99|0
1742225280000|2025-03-17 15:28:00|4378.78|4378.78|4378.53|4378.53|4379.11|4379.11|4378.53|4378.53|0
1742225290000|2025-03-17 15:28:10|4378.43|4378.43|4377.58|4377.58|4378.43|4378.43|4377.58|4377.58|0
1742225300000|2025-03-17 15:28:20|4378.16|4378.16|4378.32|4378.32|4378.32|4378.32|4378.16|4378.16|0
1742225320000|2025-03-17 15:28:40|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1742225340000|2025-03-17 15:29:00|4378.41|4378.41|4378.36|4378.36|4378.41|4378.41|4378.36|4378.36|0
1742225350000|2025-03-17 15:29:10|4378.2|4378.2|4378.36|4378.36|4378.36|4378.36|4378.2|4378.2|0
1742225360000|2025-03-17 15:29:20|4378.41|4378.41|4378.41|4378.41|4378.57|4378.57|4378.41|4378.41|0
1742225370000|2025-03-17 15:29:30|4377.83|4377.83|4377.82|4377.82|4377.83|4377.83|4377.82|4377.82|0
1742225380000|2025-03-17 15:29:40|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|4378.4|0
1742225390000|2025-03-17 15:29:50|4378.49|4378.49|4379.03|4379.03|4379.03|4379.03|4378.45|4378.45|0
1742225400000|2025-03-17 15:30:00|4379|4379|4378.4|4378.4|4379.33|4379.33|4378.4|4378.4|0
1742225420000|2025-03-17 15:30:20|4378.98|4378.98|4379.54|4379.54|4379.56|4379.56|4378.98|4378.98|0
1742225430000|2025-03-17 15:30:30|4379.44|4379.44|4379.34|4379.34|4379.44|4379.44|4379.34|4379.34|0
1742225440000|2025-03-17 15:30:40|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1742225450000|2025-03-17 15:30:50|4379.17|4379.17|4379.75|4379.75|4379.91|4379.91|4379.17|4379.17|0
1742225460000|2025-03-17 15:31:00|4379.65|4379.65|4379.61|4379.61|4379.65|4379.65|4379.61|4379.61|0
1742225470000|2025-03-17 15:31:10|4379.44|4379.44|4379.4|4379.4|4379.44|4379.44|4379.4|4379.4|0
1742225490000|2025-03-17 15:31:30|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1742225500000|2025-03-17 15:31:40|4379.42|4379.42|4378.83|4378.83|4379.42|4379.42|4378.83|4378.83|0
1742225510000|2025-03-17 15:31:50|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1742225520000|2025-03-17 15:32:00|4377.67|4377.67|4377.67|4377.67|4377.67|4377.67|4377.58|4377.58|0
1742225540000|2025-03-17 15:32:20|4377.66|4377.66|4377.61|4377.61|4377.66|4377.66|4377.61|4377.61|0
1742225560000|2025-03-17 15:32:40|4377.45|4377.45|4378.05|4378.05|4378.05|4378.05|4377.45|4377.45|0
1742225570000|2025-03-17 15:32:50|4378.23|4378.23|4377.95|4377.95|4378.23|4378.23|4377.9|4377.9|0
1742225580000|2025-03-17 15:33:00|4377.9|4377.9|4377.22|4377.22|4377.9|4377.9|4377.22|4377.22|0
1742225590000|2025-03-17 15:33:10|4377.08|4377.08|4377.03|4377.03|4377.08|4377.08|4377.03|4377.03|0
1742225600000|2025-03-17 15:33:20|4377.08|4377.08|4377.76|4377.76|4377.76|4377.76|4377.08|4377.08|0
1742225610000|2025-03-17 15:33:30|4377.71|4377.71|4376.96|4376.96|4377.71|4377.71|4376.96|4376.96|0
1742225620000|2025-03-17 15:33:40|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|4376.8|0
1742225630000|2025-03-17 15:33:50|4376.96|4376.96|4377.55|4377.55|4377.55|4377.55|4376.96|4376.96|0
1742225640000|2025-03-17 15:34:00|4377.5|4377.5|4377.45|4377.45|4377.5|4377.5|4377.45|4377.45|0
1742225650000|2025-03-17 15:34:10|4377.4|4377.4|4377.56|4377.56|4377.56|4377.56|4377.4|4377.4|0
1742225660000|2025-03-17 15:34:20|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1742225680000|2025-03-17 15:34:40|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1742225690000|2025-03-17 15:34:50|4376.93|4376.93|4376.35|4376.35|4376.93|4376.93|4376.35|4376.35|0
1742225700000|2025-03-17 15:35:00|4375.18|4375.18|4374.6|4374.6|4375.77|4375.77|4374.6|4374.6|0
1742225710000|2025-03-17 15:35:10|4374.53|4374.53|4374.78|4374.78|4375.11|4375.11|4374.53|4374.53|0
1742225720000|2025-03-17 15:35:20|4374.62|4374.62|4374.85|4374.85|4374.95|4374.95|4374.62|4374.62|0
1742225740000|2025-03-17 15:35:40|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|4375.44|0
1742225750000|2025-03-17 15:35:50|4375.6|4375.6|4375.06|4375.06|4375.6|4375.6|4374.97|4374.97|0
1742225760000|2025-03-17 15:36:00|4374.97|4374.97|4374.62|4374.62|4374.97|4374.97|4374.62|4374.62|0
1742225770000|2025-03-17 15:36:10|4374.46|4374.46|4374.42|4374.42|4374.46|4374.46|4374.42|4374.42|0
1742225780000|2025-03-17 15:36:20|4374.39|4374.39|4373.41|4373.41|4374.39|4374.39|4373.41|4373.41|0
1742225790000|2025-03-17 15:36:30|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1742225800000|2025-03-17 15:36:40|4372.98|4372.98|4374.67|4374.67|4374.67|4374.67|4372.98|4372.98|0
1742225810000|2025-03-17 15:36:50|4374.62|4374.62|4374.46|4374.46|4374.62|4374.62|4374.46|4374.46|0
1742225820000|2025-03-17 15:37:00|4374.27|4374.27|4374.3|4374.3|4374.41|4374.41|4374.25|4374.25|0
1742225830000|2025-03-17 15:37:10|4374.33|4374.33|4374.38|4374.38|4374.38|4374.38|4374.33|4374.33|0
1742225840000|2025-03-17 15:37:20|4374.47|4374.47|4375.24|4375.24|4375.24|4375.24|4374.47|4374.47|0
1742225850000|2025-03-17 15:37:30|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1742225860000|2025-03-17 15:37:40|4375.66|4375.66|4376.41|4376.41|4376.41|4376.41|4375.66|4375.66|0
1742225870000|2025-03-17 15:37:50|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|4375.82|0
1742225880000|2025-03-17 15:38:00|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1742225890000|2025-03-17 15:38:10|4375.56|4375.56|4375.4|4375.4|4375.61|4375.61|4375.4|4375.4|0
1742225910000|2025-03-17 15:38:30|4375.24|4375.24|4375.57|4375.57|4375.57|4375.57|4375.24|4375.24|0
1742225920000|2025-03-17 15:38:40|4374.99|4374.99|4374.99|4374.99|4374.99|4374.99|4374.94|4374.94|0
1742225930000|2025-03-17 15:38:50|4375.2|4375.2|4375.52|4375.52|4375.52|4375.52|4375.2|4375.2|0
1742225940000|2025-03-17 15:39:00|4375.47|4375.47|4375.51|4375.51|4375.51|4375.51|4375.47|4375.47|0
1742225950000|2025-03-17 15:39:10|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1742225960000|2025-03-17 15:39:20|4376.05|4376.05|4375.68|4375.68|4376.05|4376.05|4375.68|4375.68|0
1742225970000|2025-03-17 15:39:30|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|4375.63|0
1742225980000|2025-03-17 15:39:40|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|4375.54|0
1742225990000|2025-03-17 15:39:50|4376.12|4376.12|4375.98|4375.98|4376.12|4376.12|4375.98|4375.98|0
1742226000000|2025-03-17 15:40:00|4376.56|4376.56|4376.48|4376.48|4376.56|4376.56|4376.48|4376.48|0
1742226010000|2025-03-17 15:40:10|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1742226030000|2025-03-17 15:40:30|4376.52|4376.52|4376.47|4376.47|4376.52|4376.52|4376.47|4376.47|0
1742226040000|2025-03-17 15:40:40|4376.42|4376.42|4376.37|4376.37|4376.42|4376.42|4376.37|4376.37|0
1742226050000|2025-03-17 15:40:50|4376.42|4376.42|4376.32|4376.32|4376.42|4376.42|4376.32|4376.32|0
1742226060000|2025-03-17 15:41:00|4375.99|4375.99|4375.41|4375.41|4375.99|4375.99|4375.41|4375.41|0
1742226070000|2025-03-17 15:41:10|4375.42|4375.42|4376.33|4376.33|4376.33|4376.33|4375.42|4375.42|0
1742226080000|2025-03-17 15:41:20|4376.65|4376.65|4376.59|4376.59|4376.65|4376.65|4376.49|4376.49|0
1742226090000|2025-03-17 15:41:30|4376.63|4376.63|4376.49|4376.49|4376.63|4376.63|4376.49|4376.49|0
1742226100000|2025-03-17 15:41:40|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1742226120000|2025-03-17 15:42:00|4377.23|4377.23|4376.82|4376.82|4377.23|4377.23|4376.5|4376.5|0
1742226130000|2025-03-17 15:42:10|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|4376.77|0
1742226140000|2025-03-17 15:42:20|4376.93|4376.93|4376.98|4376.98|4376.98|4376.98|4376.93|4376.93|0
1742226150000|2025-03-17 15:42:30|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1742226160000|2025-03-17 15:42:40|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1742226170000|2025-03-17 15:42:50|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1742226180000|2025-03-17 15:43:00|4377.95|4377.95|4378.38|4378.38|4378.38|4378.38|4377.95|4377.95|0
1742226190000|2025-03-17 15:43:10|4378.43|4378.43|4378.32|4378.32|4378.43|4378.43|4378.27|4378.27|0
1742226210000|2025-03-17 15:43:30|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1742226220000|2025-03-17 15:43:40|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|4378.25|0
1742226230000|2025-03-17 15:43:50|4378.2|4378.2|4378.16|4378.16|4378.2|4378.2|4378.16|4378.16|0
1742226240000|2025-03-17 15:44:00|4378.11|4378.11|4378.27|4378.27|4378.27|4378.27|4378.06|4378.06|0
1742226250000|2025-03-17 15:44:10|4378.37|4378.37|4378.92|4378.92|4379.04|4379.04|4378.37|4378.37|0
1742226260000|2025-03-17 15:44:20|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|4378.97|0
1742226280000|2025-03-17 15:44:40|4379|4379|4379.01|4379.01|4379.01|4379.01|4379|4379|0
1742226290000|2025-03-17 15:44:50|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|4378.85|0
1742226300000|2025-03-17 15:45:00|4378.76|4378.76|4378.64|4378.64|4378.85|4378.85|4378.64|4378.64|0
1742226310000|2025-03-17 15:45:10|4378.55|4378.55|4378.92|4378.92|4378.92|4378.92|4378.55|4378.55|0
1742226320000|2025-03-17 15:45:20|4378.34|4378.34|4377.78|4377.78|4378.43|4378.43|4377.78|4377.78|0
1742226330000|2025-03-17 15:45:30|4377.8|4377.8|4377.05|4377.05|4377.8|4377.8|4377.05|4377.05|0
1742226340000|2025-03-17 15:45:40|4377.08|4377.08|4377.66|4377.66|4377.66|4377.66|4377.08|4377.08|0
1742226350000|2025-03-17 15:45:50|4377.71|4377.71|4377.66|4377.66|4377.71|4377.71|4377.66|4377.66|0
1742226360000|2025-03-17 15:46:00|4377.6|4377.6|4377.55|4377.55|4377.6|4377.6|4377.55|4377.55|0
1742226370000|2025-03-17 15:46:10|4377.53|4377.53|4377.4|4377.4|4377.53|4377.53|4377.4|4377.4|0
1742226380000|2025-03-17 15:46:20|4377.35|4377.35|4377.23|4377.23|4377.4|4377.4|4377.23|4377.23|0
1742226390000|2025-03-17 15:46:30|4377.81|4377.81|4377.97|4377.97|4377.97|4377.97|4377.81|4377.81|0
1742226400000|2025-03-17 15:46:40|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1742226420000|2025-03-17 15:47:00|4378.25|4378.25|4378.78|4378.78|4378.78|4378.78|4378.06|4378.06|0
1742226430000|2025-03-17 15:47:10|4378.81|4378.81|4379.44|4379.44|4379.44|4379.44|4378.81|4378.81|0
1742226440000|2025-03-17 15:47:20|4379.49|4379.49|4379.39|4379.39|4379.49|4379.49|4379.39|4379.39|0
1742226450000|2025-03-17 15:47:30|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|4379.23|0
1742226470000|2025-03-17 15:47:50|4379.28|4379.28|4379.23|4379.23|4379.28|4379.28|4379.23|4379.23|0
1742226490000|2025-03-17 15:48:10|4379.56|4379.56|4379.86|4379.86|4379.86|4379.86|4379.53|4379.53|0
1742226500000|2025-03-17 15:48:20|4380.45|4380.45|4380.29|4380.29|4380.45|4380.45|4380.29|4380.29|0
1742226520000|2025-03-17 15:48:40|4380.24|4380.24|4380.44|4380.44|4380.44|4380.44|4380.24|4380.24|0
1742226530000|2025-03-17 15:48:50|4380.54|4380.54|4381.07|4381.07|4381.07|4381.07|4380.49|4380.49|0
1742226540000|2025-03-17 15:49:00|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1742226570000|2025-03-17 15:49:30|4380.54|4380.54|4380.66|4380.66|4380.7|4380.7|4380.54|4380.54|0
1742226580000|2025-03-17 15:49:40|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1742226590000|2025-03-17 15:49:50|4380.66|4380.66|4380.82|4380.82|4380.82|4380.82|4380.66|4380.66|0
1742226610000|2025-03-17 15:50:10|4381.14|4381.14|4381.39|4381.39|4381.39|4381.39|4381.14|4381.14|0
1742226620000|2025-03-17 15:50:20|4380.8|4380.8|4380.75|4380.75|4380.8|4380.8|4380.75|4380.75|0
1742226630000|2025-03-17 15:50:30|4380.66|4380.66|4380.5|4380.5|4380.66|4380.66|4380.45|4380.45|0
1742226650000|2025-03-17 15:50:50|4380.34|4380.34|4379.34|4379.34|4380.34|4380.34|4379.34|4379.34|0
1742226660000|2025-03-17 15:51:00|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|4379.18|0
1742226670000|2025-03-17 15:51:10|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|4378.6|0
1742226680000|2025-03-17 15:51:20|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1742226690000|2025-03-17 15:51:30|4377.92|4377.92|4377.6|4377.6|4377.92|4377.92|4377.6|4377.6|0
1742226700000|2025-03-17 15:51:40|4377.51|4377.51|4377.87|4377.87|4377.87|4377.87|4377.51|4377.51|0
1742226710000|2025-03-17 15:51:50|4377.96|4377.96|4377.8|4377.8|4377.96|4377.96|4377.8|4377.8|0
1742226720000|2025-03-17 15:52:00|4377.96|4377.96|4378.06|4378.06|4378.06|4378.06|4377.96|4377.96|0
1742226740000|2025-03-17 15:52:20|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1742226750000|2025-03-17 15:52:30|4377.64|4377.64|4377.63|4377.63|4377.64|4377.64|4377.63|4377.63|0
1742226760000|2025-03-17 15:52:40|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|4377.62|0
1742226770000|2025-03-17 15:52:50|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1742226780000|2025-03-17 15:53:00|4377.5|4377.5|4377.7|4377.7|4377.7|4377.7|4377.5|4377.5|0
1742226790000|2025-03-17 15:53:10|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1742226800000|2025-03-17 15:53:20|4377.22|4377.22|4377.11|4377.11|4377.22|4377.22|4377.11|4377.11|0
1742226820000|2025-03-17 15:53:40|4377.7|4377.7|4377.65|4377.65|4377.7|4377.7|4377.65|4377.65|0
1742226830000|2025-03-17 15:53:50|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1742226840000|2025-03-17 15:54:00|4377.71|4377.71|4377.53|4377.53|4377.71|4377.71|4377.53|4377.53|0
1742226850000|2025-03-17 15:54:10|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|0
1742226860000|2025-03-17 15:54:20|4377.33|4377.33|4376.52|4376.52|4377.33|4377.33|4376.52|4376.52|0
1742226870000|2025-03-17 15:54:30|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1742226880000|2025-03-17 15:54:40|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1742226890000|2025-03-17 15:54:50|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1742226900000|2025-03-17 15:55:00|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|4377.65|0
1742226910000|2025-03-17 15:55:10|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|4377.06|0
1742226920000|2025-03-17 15:55:20|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|4377.01|0
1742226940000|2025-03-17 15:55:40|4376.97|4376.97|4377.29|4377.29|4377.29|4377.29|4376.97|4376.97|0
1742226950000|2025-03-17 15:55:50|4377.13|4377.13|4376.71|4376.71|4377.13|4377.13|4376.54|4376.54|0
1742226960000|2025-03-17 15:56:00|4376.75|4376.75|4377.34|4377.34|4377.34|4377.34|4376.75|4376.75|0
1742226970000|2025-03-17 15:56:10|4377.39|4377.39|4378.4|4378.4|4378.4|4378.4|4377.39|4377.39|0
1742226980000|2025-03-17 15:56:20|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|4378.49|0
1742226990000|2025-03-17 15:56:30|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1742227010000|2025-03-17 15:56:50|4378.75|4378.75|4378.59|4378.59|4378.84|4378.84|4378.59|4378.59|0
1742227020000|2025-03-17 15:57:00|4378.43|4378.43|4378.59|4378.59|4378.59|4378.59|4378.43|4378.43|0
1742227030000|2025-03-17 15:57:10|4378.43|4378.43|4378.82|4378.82|4378.82|4378.82|4378.33|4378.33|0
1742227060000|2025-03-17 15:57:40|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1742227080000|2025-03-17 15:58:00|4378.82|4378.82|4378.75|4378.75|4378.85|4378.85|4378.75|4378.75|0
1742227090000|2025-03-17 15:58:10|4378.84|4378.84|4378.75|4378.75|4378.84|4378.84|4378.75|4378.75|0
1742227100000|2025-03-17 15:58:20|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1742227120000|2025-03-17 15:58:40|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1742227130000|2025-03-17 15:58:50|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|4378.78|0
1742227140000|2025-03-17 15:59:00|4378.73|4378.73|4378.87|4378.87|4378.97|4378.97|4378.73|4378.73|0
1742227160000|2025-03-17 15:59:20|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1742227170000|2025-03-17 15:59:30|4378.39|4378.39|4378.48|4378.48|4378.48|4378.48|4378.39|4378.39|0
1742227200000|2025-03-17 16:00:00|4378.15|4378.15|4378.1|4378.1|4378.15|4378.15|4377.82|4377.82|0
1742227220000|2025-03-17 16:00:20|4378.05|4378.05|4377.08|4377.08|4378.05|4378.05|4377.08|4377.08|0
1742227230000|2025-03-17 16:00:30|4377.11|4377.11|4377.8|4377.8|4377.8|4377.8|4377.11|4377.11|0
1742227240000|2025-03-17 16:00:40|4377.79|4377.79|4378.16|4378.16|4378.16|4378.16|4377.79|4377.79|0
1742227270000|2025-03-17 16:01:10|4378.15|4378.15|4378.18|4378.18|4378.18|4378.18|4378.15|4378.15|0
1742227280000|2025-03-17 16:01:20|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|4378.09|0
1742227290000|2025-03-17 16:01:30|4377.93|4377.93|4376.98|4376.98|4377.93|4377.93|4376.97|4376.97|0
1742227310000|2025-03-17 16:01:50|4376.4|4376.4|4376.35|4376.35|4376.4|4376.4|4376.35|4376.35|0
1742227320000|2025-03-17 16:02:00|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1742227330000|2025-03-17 16:02:10|4376.29|4376.29|4376.34|4376.34|4376.34|4376.34|4376.29|4376.29|0
1742227350000|2025-03-17 16:02:30|4376.38|4376.38|4376.18|4376.18|4376.38|4376.38|4376.18|4376.18|0
1742227360000|2025-03-17 16:02:40|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|4376.13|0
1742227370000|2025-03-17 16:02:50|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1742227380000|2025-03-17 16:03:00|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1742227390000|2025-03-17 16:03:10|4376.61|4376.61|4376.73|4376.73|4376.89|4376.89|4376.41|4376.41|0
1742227400000|2025-03-17 16:03:20|4377.32|4377.32|4377.9|4377.9|4377.9|4377.9|4377.32|4377.32|0
1742227410000|2025-03-17 16:03:30|4377.95|4377.95|4377.12|4377.12|4377.95|4377.95|4377.12|4377.12|0
1742227430000|2025-03-17 16:03:50|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|4377.45|0
1742227440000|2025-03-17 16:04:00|4377.4|4377.4|4377.5|4377.5|4377.5|4377.5|4377.4|4377.4|0
1742227450000|2025-03-17 16:04:10|4377.48|4377.48|4377.32|4377.32|4377.48|4377.48|4377.32|4377.32|0
1742227470000|2025-03-17 16:04:30|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1742227480000|2025-03-17 16:04:40|4376.91|4376.91|4376.32|4376.32|4377.23|4377.23|4376.32|4376.32|0
1742227490000|2025-03-17 16:04:50|4376.16|4376.16|4376.49|4376.49|4376.49|4376.49|4376.16|4376.16|0
1742227500000|2025-03-17 16:05:00|4376.16|4376.16|4376.44|4376.44|4376.49|4376.49|4376.16|4376.16|0
1742227510000|2025-03-17 16:05:10|4376.6|4376.6|4377.34|4377.34|4377.34|4377.34|4376.6|4376.6|0
1742227520000|2025-03-17 16:05:20|4377.18|4377.18|4376.7|4376.7|4377.18|4377.18|4376.7|4376.7|0
1742227540000|2025-03-17 16:05:40|4376.65|4376.65|4376.55|4376.55|4376.65|4376.65|4376.55|4376.55|0
1742227550000|2025-03-17 16:05:50|4376.39|4376.39|4376.23|4376.23|4376.39|4376.39|4376.23|4376.23|0
1742227560000|2025-03-17 16:06:00|4376.24|4376.24|4375.92|4375.92|4376.24|4376.24|4375.66|4375.66|0
1742227570000|2025-03-17 16:06:10|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1742227580000|2025-03-17 16:06:20|4376.34|4376.34|4376.18|4376.18|4376.34|4376.34|4376.18|4376.18|0
1742227590000|2025-03-17 16:06:30|4376.02|4376.02|4375.7|4375.7|4376.02|4376.02|4375.7|4375.7|0
1742227600000|2025-03-17 16:06:40|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1742227610000|2025-03-17 16:06:50|4376.12|4376.12|4375.53|4375.53|4376.12|4376.12|4375.53|4375.53|0
1742227620000|2025-03-17 16:07:00|4375.86|4375.86|4376.55|4376.55|4376.55|4376.55|4375.86|4375.86|0
1742227630000|2025-03-17 16:07:10|4376.51|4376.51|4377.09|4377.09|4377.09|4377.09|4376.51|4376.51|0
1742227640000|2025-03-17 16:07:20|4377.07|4377.07|4377.09|4377.09|4377.09|4377.09|4377.07|4377.07|0
1742227660000|2025-03-17 16:07:40|4376.51|4376.51|4376.14|4376.14|4376.51|4376.51|4376.14|4376.14|0
1742227670000|2025-03-17 16:07:50|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1742227680000|2025-03-17 16:08:00|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1742227690000|2025-03-17 16:08:10|4376.21|4376.21|4376.37|4376.37|4376.37|4376.37|4376.21|4376.21|0
1742227700000|2025-03-17 16:08:20|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|4376.42|0
1742227710000|2025-03-17 16:08:30|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1742227720000|2025-03-17 16:08:40|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1742227730000|2025-03-17 16:08:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1742227740000|2025-03-17 16:09:00|4376.79|4376.79|4376.82|4376.82|4376.82|4376.82|4376.79|4376.79|0
1742227750000|2025-03-17 16:09:10|4376.66|4376.66|4376.38|4376.38|4376.75|4376.75|4376.38|4376.38|0
1742227760000|2025-03-17 16:09:20|4376.22|4376.22|4376.25|4376.25|4376.25|4376.25|4376.22|4376.22|0
1742227780000|2025-03-17 16:09:40|4376.09|4376.09|4375.93|4375.93|4376.09|4376.09|4375.93|4375.93|0
1742227790000|2025-03-17 16:09:50|4375.84|4375.84|4375.77|4375.77|4375.93|4375.93|4375.77|4375.77|0
1742227800000|2025-03-17 16:10:00|4376.35|4376.35|4376.27|4376.27|4376.35|4376.35|4376.13|4376.13|0
1742227810000|2025-03-17 16:10:10|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1742227820000|2025-03-17 16:10:20|4376.1|4376.1|4376.11|4376.11|4376.11|4376.11|4376.05|4376.05|0
1742227840000|2025-03-17 16:10:40|4376.17|4376.17|4376.33|4376.33|4376.33|4376.33|4376.17|4376.17|0
1742227850000|2025-03-17 16:10:50|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|4376.01|0
1742227860000|2025-03-17 16:11:00|4376.17|4376.17|4375.74|4375.74|4376.33|4376.33|4375.74|4375.74|0
1742227870000|2025-03-17 16:11:10|4375.58|4375.58|4375.26|4375.26|4375.58|4375.58|4374.84|4374.84|0
1742227880000|2025-03-17 16:11:20|4375.1|4375.1|4375.84|4375.84|4376|4376|4375.1|4375.1|0
1742227890000|2025-03-17 16:11:30|4375.89|4375.89|4376.77|4376.77|4376.77|4376.77|4375.79|4375.79|0
1742227910000|2025-03-17 16:11:50|4376.72|4376.72|4376.67|4376.67|4376.72|4376.72|4376.67|4376.67|0
1742227920000|2025-03-17 16:12:00|4376.51|4376.51|4376.57|4376.57|4376.73|4376.73|4376.51|4376.51|0
1742227940000|2025-03-17 16:12:20|4376.9|4376.9|4377.21|4377.21|4377.54|4377.54|4376.9|4376.9|0
1742227950000|2025-03-17 16:12:30|4377.37|4377.37|4377.54|4377.54|4377.7|4377.7|4377.37|4377.37|0
1742227960000|2025-03-17 16:12:40|4377.05|4377.05|4376.73|4376.73|4377.05|4377.05|4376.73|4376.73|0
1742227970000|2025-03-17 16:12:50|4376.78|4376.78|4376.46|4376.46|4376.83|4376.83|4376.46|4376.46|0
1742227980000|2025-03-17 16:13:00|4377.04|4377.04|4377.68|4377.68|4377.68|4377.68|4377.04|4377.04|0
1742227990000|2025-03-17 16:13:10|4377.36|4377.36|4377.2|4377.2|4377.36|4377.36|4377.2|4377.2|0
1742228000000|2025-03-17 16:13:20|4377.21|4377.21|4377.05|4377.05|4377.21|4377.21|4377.05|4377.05|0
1742228020000|2025-03-17 16:13:40|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1742228030000|2025-03-17 16:13:50|4376.9|4376.9|4377.32|4377.32|4377.48|4377.48|4376.9|4376.9|0
1742228040000|2025-03-17 16:14:00|4377.48|4377.48|4377.74|4377.74|4377.74|4377.74|4377.48|4377.48|0
1742228050000|2025-03-17 16:14:10|4377.16|4377.16|4377.25|4377.25|4377.25|4377.25|4377.07|4377.07|0
1742228070000|2025-03-17 16:14:30|4377.3|4377.3|4377.51|4377.51|4377.51|4377.51|4377.3|4377.3|0
1742228080000|2025-03-17 16:14:40|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1742228090000|2025-03-17 16:14:50|4377.41|4377.41|4377.36|4377.36|4377.41|4377.41|4377.36|4377.36|0
1742228100000|2025-03-17 16:15:00|4377.52|4377.52|4377.82|4377.82|4377.84|4377.84|4377.52|4377.52|0
1742228110000|2025-03-17 16:15:10|4377.92|4377.92|4377.85|4377.85|4377.92|4377.92|4377.85|4377.85|0
1742228120000|2025-03-17 16:15:20|4377.69|4377.69|4377.69|4377.69|4377.78|4377.78|4377.69|4377.69|0
1742228130000|2025-03-17 16:15:30|4377.53|4377.53|4377.07|4377.07|4377.53|4377.53|4377.07|4377.07|0
1742228150000|2025-03-17 16:15:50|4376.74|4376.74|4376.46|4376.46|4376.74|4376.74|4376.33|4376.33|0
1742228160000|2025-03-17 16:16:00|4376.41|4376.41|4376.74|4376.74|4376.74|4376.74|4375.93|4375.93|0
1742228180000|2025-03-17 16:16:20|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1742228190000|2025-03-17 16:16:30|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|4377.35|0
1742228200000|2025-03-17 16:16:40|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|4377.19|0
1742228210000|2025-03-17 16:16:50|4377.24|4377.24|4377.82|4377.82|4377.82|4377.82|4377.24|4377.24|0
1742228220000|2025-03-17 16:17:00|4377.66|4377.66|4378.24|4378.24|4378.24|4378.24|4377.5|4377.5|0
1742228230000|2025-03-17 16:17:10|4378.08|4378.08|4378.42|4378.42|4378.42|4378.42|4378.08|4378.08|0
1742228240000|2025-03-17 16:17:20|4378.58|4378.58|4379.21|4379.21|4379.21|4379.21|4378.58|4378.58|0
1742228250000|2025-03-17 16:17:30|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1742228270000|2025-03-17 16:17:50|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|4379.44|0
1742228280000|2025-03-17 16:18:00|4379.39|4379.39|4379.44|4379.44|4379.44|4379.44|4379.39|4379.39|0
1742228290000|2025-03-17 16:18:10|4379.28|4379.28|4379.51|4379.51|4379.76|4379.76|4379.28|4379.28|0
1742228300000|2025-03-17 16:18:20|4379.46|4379.46|4379.49|4379.49|4379.49|4379.49|4379.41|4379.41|0
1742228320000|2025-03-17 16:18:40|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|4379.65|0
1742228340000|2025-03-17 16:19:00|4379.55|4379.55|4379.71|4379.71|4379.71|4379.71|4379.55|4379.55|0
1742228350000|2025-03-17 16:19:10|4380.29|4380.29|4380.46|4380.46|4380.46|4380.46|4379.88|4379.88|0
1742228370000|2025-03-17 16:19:30|4381.04|4381.04|4380.99|4380.99|4381.04|4381.04|4380.99|4380.99|0
1742228380000|2025-03-17 16:19:40|4381.15|4381.15|4381.48|4381.48|4381.48|4381.48|4381.15|4381.15|0
1742228390000|2025-03-17 16:19:50|4381.43|4381.43|4381.11|4381.11|4381.43|4381.43|4381.11|4381.11|0
1742228400000|2025-03-17 16:20:00|4381.27|4381.27|4381.22|4381.22|4381.32|4381.32|4381.22|4381.22|0
1742228410000|2025-03-17 16:20:10|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|4380.64|0
1742228420000|2025-03-17 16:20:20|4381.22|4381.22|4381.8|4381.8|4381.8|4381.8|4381.22|4381.22|0
1742228430000|2025-03-17 16:20:30|4381.75|4381.75|4381.07|4381.07|4381.75|4381.75|4381.07|4381.07|0
1742228440000|2025-03-17 16:20:40|4381.12|4381.12|4381.28|4381.28|4381.28|4381.28|4381.12|4381.12|0
1742228450000|2025-03-17 16:20:50|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1742228460000|2025-03-17 16:21:00|4381.69|4381.69|4382.82|4382.82|4382.87|4382.87|4381.69|4381.69|0
1742228470000|2025-03-17 16:21:10|4382.66|4382.66|4381.87|4381.87|4382.98|4382.98|4381.82|4381.82|0
1742228480000|2025-03-17 16:21:20|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1742228490000|2025-03-17 16:21:30|4381.6|4381.6|4382.51|4382.51|4382.51|4382.51|4381.56|4381.56|0
1742228500000|2025-03-17 16:21:40|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|4383.09|0
1742228510000|2025-03-17 16:21:50|4382.51|4382.51|4382.39|4382.39|4382.51|4382.51|4382.35|4382.35|0
1742228520000|2025-03-17 16:22:00|4382.34|4382.34|4382.24|4382.24|4382.34|4382.34|4382.15|4382.15|0
1742228530000|2025-03-17 16:22:10|4381.66|4381.66|4381.61|4381.61|4381.66|4381.66|4381.56|4381.56|0
1742228540000|2025-03-17 16:22:20|4381.7|4381.7|4381.65|4381.65|4381.7|4381.7|4381.6|4381.6|0
1742228550000|2025-03-17 16:22:30|4381.6|4381.6|4381.6|4381.6|4381.65|4381.65|4381.55|4381.55|0
1742228560000|2025-03-17 16:22:40|4381.57|4381.57|4381.27|4381.27|4381.76|4381.76|4380.95|4380.95|0
1742228570000|2025-03-17 16:22:50|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|4380.95|0
1742228580000|2025-03-17 16:23:00|4381.11|4381.11|4381.06|4381.06|4381.11|4381.11|4381.06|4381.06|0
1742228590000|2025-03-17 16:23:10|4381.11|4381.11|4381.4|4381.4|4381.61|4381.61|4381.11|4381.11|0
1742228600000|2025-03-17 16:23:20|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1742228610000|2025-03-17 16:23:30|4381.19|4381.19|4381.36|4381.36|4381.36|4381.36|4381.19|4381.19|0
1742228620000|2025-03-17 16:23:40|4381.19|4381.19|4381.31|4381.31|4381.36|4381.36|4381.19|4381.19|0
1742228630000|2025-03-17 16:23:50|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|4381.89|0
1742228640000|2025-03-17 16:24:00|4381.9|4381.9|4382.08|4382.08|4382.08|4382.08|4381.9|4381.9|0
1742228650000|2025-03-17 16:24:10|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1742228660000|2025-03-17 16:24:20|4383.08|4383.08|4384.38|4384.38|4384.38|4384.38|4383.08|4383.08|0
1742228670000|2025-03-17 16:24:30|4384.22|4384.22|4384.36|4384.36|4384.36|4384.36|4384.2|4384.2|0
1742228680000|2025-03-17 16:24:40|4384.41|4384.41|4384.32|4384.32|4384.41|4384.41|4384.32|4384.32|0
1742228690000|2025-03-17 16:24:50|4384.06|4384.06|4384.19|4384.19|4384.19|4384.19|4384.06|4384.06|0
1742228700000|2025-03-17 16:25:00|4384.35|4384.35|4383.68|4383.68|4384.4|4384.4|4383.62|4383.62|0
1742228710000|2025-03-17 16:25:10|4383.67|4383.67|4383.85|4383.85|4383.85|4383.85|4383.66|4383.66|0
1742228720000|2025-03-17 16:25:20|4383.94|4383.94|4383.98|4383.98|4383.98|4383.98|4383.94|4383.94|0
1742228730000|2025-03-17 16:25:30|4383.94|4383.94|4383.98|4383.98|4383.98|4383.98|4383.94|4383.94|0
1742228740000|2025-03-17 16:25:40|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|4383.82|0
1742228750000|2025-03-17 16:25:50|4383.85|4383.85|4383.82|4383.82|4383.85|4383.85|4383.82|4383.82|0
1742228760000|2025-03-17 16:26:00|4383.8|4383.8|4383.75|4383.75|4383.8|4383.8|4383.75|4383.75|0
1742228770000|2025-03-17 16:26:10|4383.42|4383.42|4383.76|4383.76|4383.76|4383.76|4383.42|4383.42|0
1742228780000|2025-03-17 16:26:20|4383.66|4383.66|4383.54|4383.54|4383.66|4383.66|4383.46|4383.46|0
1742228790000|2025-03-17 16:26:30|4383.47|4383.47|4383|4383|4383.47|4383.47|4383|4383|0
1742228800000|2025-03-17 16:26:40|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|4382.95|0
1742228810000|2025-03-17 16:26:50|4382.91|4382.91|4382.99|4382.99|4383.14|4383.14|4382.77|4382.77|0
1742228820000|2025-03-17 16:27:00|4383.15|4383.15|4383.12|4383.12|4383.16|4383.16|4383.12|4383.12|0
1742228830000|2025-03-17 16:27:10|4382.84|4382.84|4383.43|4383.43|4383.48|4383.48|4382.79|4382.79|0
1742228840000|2025-03-17 16:27:20|4383.48|4383.48|4383.76|4383.76|4383.76|4383.76|4383.43|4383.43|0
1742228850000|2025-03-17 16:27:30|4383.92|4383.92|4383.76|4383.76|4383.92|4383.92|4383.76|4383.76|0
1742228860000|2025-03-17 16:27:40|4383.6|4383.6|4382.69|4382.69|4383.65|4383.65|4382.69|4382.69|0
1742228870000|2025-03-17 16:27:50|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|4382.85|0
1742228880000|2025-03-17 16:28:00|4382.94|4382.94|4382.7|4382.7|4383.03|4383.03|4382.7|4382.7|0
1742228890000|2025-03-17 16:28:10|4382.54|4382.54|4383.53|4383.53|4383.53|4383.53|4382.54|4382.54|0
1742228900000|2025-03-17 16:28:20|4383.48|4383.48|4383.39|4383.39|4383.53|4383.53|4383.39|4383.39|0
1742228910000|2025-03-17 16:28:30|4383.23|4383.23|4383.16|4383.16|4383.58|4383.58|4382.88|4382.88|0
1742228920000|2025-03-17 16:28:40|4383.21|4383.21|4383.04|4383.04|4383.21|4383.21|4383.04|4383.04|0
1742228930000|2025-03-17 16:28:50|4383.02|4383.02|4383.25|4383.25|4383.34|4383.34|4383.02|4383.02|0
1742228940000|2025-03-17 16:29:00|4382.6|4382.6|4383.7|4383.7|4383.96|4383.96|4382.6|4382.6|0
1742228950000|2025-03-17 16:29:10|4383.54|4383.54|4383|4383|4383.54|4383.54|4382.84|4382.84|0
1742228960000|2025-03-17 16:29:20|4383.32|4383.32|4383.68|4383.68|4383.91|4383.91|4383.32|4383.32|0
1742228970000|2025-03-17 16:29:30|4383.7|4383.7|4384.45|4384.45|4384.45|4384.45|4383.6|4383.6|0
1742228980000|2025-03-17 16:29:40|4384.44|4384.44|4384.42|4384.42|4384.44|4384.44|4384.42|4384.42|0
1742228990000|2025-03-17 16:29:50|4384.47|4384.47|4382.52|4382.52|4384.47|4384.47|4382.52|4382.52|0
1742285700000|2025-03-18 08:15:00|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|4385.36|0
1742285710000|2025-03-18 08:15:10|4385.31|4385.31|4385.71|4385.71|4385.71|4385.71|4385.31|4385.31|0
1742285720000|2025-03-18 08:15:20|4384.55|4384.55|4383.93|4383.93|4384.98|4384.98|4383.93|4383.93|0
1742285730000|2025-03-18 08:15:30|4383.77|4383.77|4383.34|4383.34|4383.77|4383.77|4383.25|4383.25|0
1742285740000|2025-03-18 08:15:40|4383.59|4383.59|4384.18|4384.18|4384.18|4384.18|4383.59|4383.59|0
1742285750000|2025-03-18 08:15:50|4384.27|4384.27|4384.22|4384.22|4384.27|4384.27|4384.22|4384.22|0
1742285760000|2025-03-18 08:16:00|4383.05|4383.05|4383.21|4383.21|4383.21|4383.21|4383.05|4383.05|0
1742285780000|2025-03-18 08:16:20|4383.16|4383.16|4383.5|4383.5|4383.52|4383.52|4383.16|4383.16|0
1742285790000|2025-03-18 08:16:30|4382.92|4382.92|4383.58|4383.58|4383.58|4383.58|4382.92|4382.92|0
1742285800000|2025-03-18 08:16:40|4383.9|4383.9|4381.93|4381.93|4383.9|4383.9|4381.93|4381.93|0
1742285810000|2025-03-18 08:16:50|4382.27|4382.27|4382.03|4382.03|4382.36|4382.36|4382.03|4382.03|0
1742285820000|2025-03-18 08:17:00|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|4381.45|0
1742285840000|2025-03-18 08:17:20|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1742285850000|2025-03-18 08:17:30|4381.68|4381.68|4380.98|4380.98|4381.68|4381.68|4380.98|4380.98|0
1742285860000|2025-03-18 08:17:40|4380.93|4380.93|4381.59|4381.59|4381.59|4381.59|4380.93|4380.93|0
1742285870000|2025-03-18 08:17:50|4381.5|4381.5|4381.82|4381.82|4381.82|4381.82|4381.5|4381.5|0
1742285890000|2025-03-18 08:18:10|4381.5|4381.5|4380.5|4380.5|4382.09|4382.09|4380.5|4380.5|0
1742285900000|2025-03-18 08:18:20|4380.18|4380.18|4379.27|4379.27|4380.18|4380.18|4379.27|4379.27|0
1742285910000|2025-03-18 08:18:30|4378.94|4378.94|4379.38|4379.38|4379.38|4379.38|4378.8|4378.8|0
1742285920000|2025-03-18 08:18:40|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|4379.54|0
1742285930000|2025-03-18 08:18:50|4379.21|4379.21|4378.73|4378.73|4379.21|4379.21|4378.73|4378.73|0
1742285940000|2025-03-18 08:19:00|4378.8|4378.8|4378.7|4378.7|4378.8|4378.8|4378.7|4378.7|0
1742285960000|2025-03-18 08:19:20|4378.85|4378.85|4378.75|4378.75|4379.33|4379.33|4378.75|4378.75|0
1742285970000|2025-03-18 08:19:30|4378.91|4378.91|4378.25|4378.25|4378.91|4378.91|4378.25|4378.25|0
1742285980000|2025-03-18 08:19:40|4377.6|4377.6|4377.92|4377.92|4377.92|4377.92|4377.6|4377.6|0
1742285990000|2025-03-18 08:19:50|4377.6|4377.6|4376.44|4376.44|4377.6|4377.6|4376.44|4376.44|0
1742286000000|2025-03-18 08:20:00|4376.76|4376.76|4376.85|4376.85|4376.85|4376.85|4376.76|4376.76|0
1742286010000|2025-03-18 08:20:10|4376.87|4376.87|4376.88|4376.88|4376.88|4376.88|4376.55|4376.55|0
1742286030000|2025-03-18 08:20:30|4376.84|4376.84|4373.94|4373.94|4376.84|4376.84|4373.87|4373.87|0
1742286040000|2025-03-18 08:20:40|4373.74|4373.74|4374.23|4374.23|4374.39|4374.39|4373.74|4373.74|0
1742286050000|2025-03-18 08:20:50|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|4374.39|0
1742286070000|2025-03-18 08:21:10|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1742286080000|2025-03-18 08:21:20|4374.65|4374.65|4374.67|4374.67|4374.67|4374.67|4374.65|4374.65|0
1742286090000|2025-03-18 08:21:30|4374.51|4374.51|4373.93|4373.93|4374.51|4374.51|4373.93|4373.93|0
1742286100000|2025-03-18 08:21:40|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742286110000|2025-03-18 08:21:50|4371.59|4371.59|4371.45|4371.45|4371.59|4371.59|4370.27|4370.27|0
1742286120000|2025-03-18 08:22:00|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|0
1742286130000|2025-03-18 08:22:10|4371.66|4371.66|4370.03|4370.03|4371.66|4371.66|4369.87|4369.87|0
1742286140000|2025-03-18 08:22:20|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1742286150000|2025-03-18 08:22:30|4369.65|4369.65|4369.65|4369.65|4369.98|4369.98|4369.65|4369.65|0
1742286160000|2025-03-18 08:22:40|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742286170000|2025-03-18 08:22:50|4368.74|4368.74|4368.82|4368.82|4368.84|4368.84|4368.74|4368.74|0
1742286190000|2025-03-18 08:23:10|4369.15|4369.15|4368.94|4368.94|4369.15|4369.15|4368.41|4368.41|0
1742286200000|2025-03-18 08:23:20|4369.52|4369.52|4369.57|4369.57|4369.57|4369.57|4369.52|4369.52|0
1742286210000|2025-03-18 08:23:30|4369.52|4369.52|4367.96|4367.96|4369.52|4369.52|4367.96|4367.96|0
1742286220000|2025-03-18 08:23:40|4368.12|4368.12|4369.08|4369.08|4369.08|4369.08|4368.12|4368.12|0
1742286230000|2025-03-18 08:23:50|4369.03|4369.03|4368.19|4368.19|4369.35|4369.35|4368.19|4368.19|0
1742286240000|2025-03-18 08:24:00|4368.77|4368.77|4368.93|4368.93|4368.93|4368.93|4368.77|4368.77|0
1742286250000|2025-03-18 08:24:10|4368.35|4368.35|4365.85|4365.85|4368.35|4368.35|4365.85|4365.85|0
1742286260000|2025-03-18 08:24:20|4365.69|4365.69|4365.36|4365.36|4365.69|4365.69|4365.36|4365.36|0
1742286270000|2025-03-18 08:24:30|4365.52|4365.52|4365.57|4365.57|4365.57|4365.57|4365.52|4365.52|0
1742286280000|2025-03-18 08:24:40|4366.16|4366.16|4366.18|4366.18|4366.18|4366.18|4365.6|4365.6|0
1742286290000|2025-03-18 08:24:50|4365.86|4365.86|4364.69|4364.69|4365.86|4365.86|4364.69|4364.69|0
1742286300000|2025-03-18 08:25:00|4364.11|4364.11|4363.53|4363.53|4364.11|4364.11|4363.53|4363.53|0
1742286310000|2025-03-18 08:25:10|4363.82|4363.82|4363.53|4363.53|4363.82|4363.82|4363.53|4363.53|0
1742286320000|2025-03-18 08:25:20|4363.48|4363.48|4362.22|4362.22|4363.48|4363.48|4362.22|4362.22|0
1742286330000|2025-03-18 08:25:30|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1742286340000|2025-03-18 08:25:40|4361.83|4361.83|4361.88|4361.88|4361.88|4361.88|4361.83|4361.83|0
1742286350000|2025-03-18 08:25:50|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1742286360000|2025-03-18 08:26:00|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1742286370000|2025-03-18 08:26:10|4362|4362|4358.92|4358.92|4362|4362|4358.92|4358.92|0
1742286380000|2025-03-18 08:26:20|4359.5|4359.5|4359.58|4359.58|4359.58|4359.58|4359.41|4359.41|0
1742286390000|2025-03-18 08:26:30|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|0
1742286400000|2025-03-18 08:26:40|4360.74|4360.74|4361.06|4361.06|4361.06|4361.06|4360.74|4360.74|0
1742286410000|2025-03-18 08:26:50|4361.11|4361.11|4361.08|4361.08|4361.11|4361.11|4361.08|4361.08|0
1742286420000|2025-03-18 08:27:00|4361.67|4361.67|4361.99|4361.99|4361.99|4361.99|4361.67|4361.67|0
1742286430000|2025-03-18 08:27:10|4362.04|4362.04|4362.2|4362.2|4362.2|4362.2|4362.04|4362.04|0
1742286440000|2025-03-18 08:27:20|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4361.88|4361.88|0
1742286460000|2025-03-18 08:27:40|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1742286480000|2025-03-18 08:28:00|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1742286530000|2025-03-18 08:28:50|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1742286550000|2025-03-18 08:29:10|4362.8|4362.8|4362.64|4362.64|4362.8|4362.8|4362.05|4362.05|0
1742286560000|2025-03-18 08:29:20|4362.8|4362.8|4362.8|4362.8|4363.38|4363.38|4362.21|4362.21|0
1742286570000|2025-03-18 08:29:30|4362.84|4362.84|4362.85|4362.85|4362.85|4362.85|4362.84|4362.84|0
1742286580000|2025-03-18 08:29:40|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1742286590000|2025-03-18 08:29:50|4362.17|4362.17|4362.01|4362.01|4362.17|4362.17|4362.01|4362.01|0
1742286600000|2025-03-18 08:30:00|4360.26|4360.26|4359.87|4359.87|4360.26|4360.26|4359.35|4359.35|0
1742286610000|2025-03-18 08:30:10|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|0
1742286620000|2025-03-18 08:30:20|4359.33|4359.33|4357.68|4357.68|4359.33|4359.33|4357.59|4357.59|0
1742286630000|2025-03-18 08:30:30|4357.63|4357.63|4358.07|4358.07|4358.07|4358.07|4357.49|4357.49|0
1742286640000|2025-03-18 08:30:40|4358.14|4358.14|4356.56|4356.56|4358.14|4358.14|4356.56|4356.56|0
1742286650000|2025-03-18 08:30:50|4356.02|4356.02|4356.3|4356.3|4356.3|4356.3|4355.95|4355.95|0
1742286660000|2025-03-18 08:31:00|4356.39|4356.39|4354.81|4354.81|4356.46|4356.46|4354.81|4354.81|0
1742286670000|2025-03-18 08:31:10|4354.97|4354.97|4355.08|4355.08|4355.08|4355.08|4354.91|4354.91|0
1742286680000|2025-03-18 08:31:20|4355.66|4355.66|4355.47|4355.47|4355.66|4355.66|4355.34|4355.34|0
1742286690000|2025-03-18 08:31:30|4355.63|4355.63|4357.71|4357.71|4357.71|4357.71|4354.47|4354.47|0
1742286700000|2025-03-18 08:31:40|4358.29|4358.29|4357.71|4357.71|4358.29|4358.29|4357.71|4357.71|0
1742286710000|2025-03-18 08:31:50|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1742286720000|2025-03-18 08:32:00|4357.08|4357.08|4357.08|4357.08|4357.08|4357.08|4357.08|4357.08|0
1742286760000|2025-03-18 08:32:40|4356.5|4356.5|4354.75|4354.75|4356.5|4356.5|4354.75|4354.75|0
1742286780000|2025-03-18 08:33:00|4354.8|4354.8|4354.55|4354.55|4354.8|4354.8|4354.55|4354.55|0
1742286790000|2025-03-18 08:33:10|4354.46|4354.46|4357.28|4357.28|4357.28|4357.28|4354.46|4354.46|0
1742286800000|2025-03-18 08:33:20|4357.33|4357.33|4357.17|4357.17|4357.91|4357.91|4357.17|4357.17|0
1742286810000|2025-03-18 08:33:30|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|4356.58|0
1742286820000|2025-03-18 08:33:40|4357.17|4357.17|4357.01|4357.01|4357.17|4357.17|4357.01|4357.01|0
1742286840000|2025-03-18 08:34:00|4356.93|4356.93|4356.77|4356.77|4356.93|4356.93|4356.77|4356.77|0
1742286850000|2025-03-18 08:34:10|4356.19|4356.19|4355.31|4355.31|4356.19|4356.19|4355.28|4355.28|0
1742286860000|2025-03-18 08:34:20|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1742286870000|2025-03-18 08:34:30|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1742286890000|2025-03-18 08:34:50|4355.15|4355.15|4354.07|4354.07|4355.15|4355.15|4353.98|4353.98|0
1742286900000|2025-03-18 08:35:00|4353.49|4353.49|4352.75|4352.75|4353.49|4353.49|4352.59|4352.59|0
1742286910000|2025-03-18 08:35:10|4352.8|4352.8|4352.28|4352.28|4352.84|4352.84|4352.26|4352.26|0
1742286920000|2025-03-18 08:35:20|4351.96|4351.96|4351.38|4351.38|4351.96|4351.96|4351.38|4351.38|0
1742286930000|2025-03-18 08:35:30|4351.54|4351.54|4351.7|4351.7|4351.7|4351.7|4351.54|4351.54|0
1742286950000|2025-03-18 08:35:50|4351.91|4351.91|4351.67|4351.67|4351.91|4351.91|4351.62|4351.62|0
1742286960000|2025-03-18 08:36:00|4352.15|4352.15|4352.73|4352.73|4352.73|4352.73|4352.15|4352.15|0
1742286970000|2025-03-18 08:36:10|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|4352.09|0
1742286980000|2025-03-18 08:36:20|4353|4353|4353.16|4353.16|4353.16|4353.16|4353|4353|0
1742286990000|2025-03-18 08:36:30|4354.91|4354.91|4354.19|4354.19|4354.91|4354.91|4354.03|4354.03|0
1742287000000|2025-03-18 08:36:40|4354.24|4354.24|4354.72|4354.72|4354.72|4354.72|4354.24|4354.24|0
1742287020000|2025-03-18 08:37:00|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1742287030000|2025-03-18 08:37:10|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1742287040000|2025-03-18 08:37:20|4354.19|4354.19|4354.29|4354.29|4354.29|4354.29|4354.19|4354.19|0
1742287060000|2025-03-18 08:37:40|4354.62|4354.62|4354.46|4354.46|4354.62|4354.62|4354.46|4354.46|0
1742287070000|2025-03-18 08:37:50|4352.71|4352.71|4352.43|4352.43|4352.71|4352.71|4352.36|4352.36|0
1742287080000|2025-03-18 08:38:00|4352.48|4352.48|4354.83|4354.83|4355.4|4355.4|4352.48|4352.48|0
1742287090000|2025-03-18 08:38:10|4354.91|4354.91|4354.66|4354.66|4355.24|4355.24|4354.66|4354.66|0
1742287120000|2025-03-18 08:38:40|4354.5|4354.5|4355.19|4355.19|4355.19|4355.19|4354.5|4354.5|0
1742287130000|2025-03-18 08:38:50|4355.77|4355.77|4356.06|4356.06|4356.06|4356.06|4355.77|4355.77|0
1742287140000|2025-03-18 08:39:00|4356.09|4356.09|4356.15|4356.15|4356.15|4356.15|4356.09|4356.09|0
1742287150000|2025-03-18 08:39:10|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1742287170000|2025-03-18 08:39:30|4357.3|4357.3|4357.88|4357.88|4357.88|4357.88|4357.3|4357.3|0
1742287190000|2025-03-18 08:39:50|4357.56|4357.56|4356.13|4356.13|4357.56|4357.56|4356.13|4356.13|0
1742287200000|2025-03-18 08:40:00|4355.8|4355.8|4355.75|4355.75|4355.8|4355.8|4355.75|4355.75|0
1742287210000|2025-03-18 08:40:10|4356.34|4356.34|4355.17|4355.17|4356.34|4356.34|4355.17|4355.17|0
1742287230000|2025-03-18 08:40:30|4355.01|4355.01|4353.52|4353.52|4355.01|4355.01|4352.99|4352.99|0
1742287250000|2025-03-18 08:40:50|4352.36|4352.36|4352.2|4352.2|4353.01|4353.01|4352.15|4352.15|0
1742287260000|2025-03-18 08:41:00|4352.3|4352.3|4352.78|4352.78|4352.78|4352.78|4352.3|4352.3|0
1742287270000|2025-03-18 08:41:10|4352.88|4352.88|4351.97|4351.97|4352.88|4352.88|4351.97|4351.97|0
1742287290000|2025-03-18 08:41:30|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1742287310000|2025-03-18 08:41:50|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1742287320000|2025-03-18 08:42:00|4353.3|4353.3|4355.18|4355.18|4355.18|4355.18|4353.3|4353.3|0
1742287340000|2025-03-18 08:42:20|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1742287360000|2025-03-18 08:42:40|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1742287370000|2025-03-18 08:42:50|4355.76|4355.76|4355.92|4355.92|4355.92|4355.92|4355.76|4355.76|0
1742287390000|2025-03-18 08:43:10|4355.76|4355.76|4356.09|4356.09|4356.09|4356.09|4355.76|4355.76|0
1742287400000|2025-03-18 08:43:20|4356.67|4356.67|4357.25|4357.25|4357.25|4357.25|4356.67|4356.67|0
1742287410000|2025-03-18 08:43:30|4357.83|4357.83|4358.09|4358.09|4358.09|4358.09|4357.83|4357.83|0
1742287420000|2025-03-18 08:43:40|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1742287440000|2025-03-18 08:44:00|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1742287450000|2025-03-18 08:44:10|4358.44|4358.44|4358.6|4358.6|4358.6|4358.6|4358.44|4358.44|0
1742287460000|2025-03-18 08:44:20|4358.02|4358.02|4358.11|4358.11|4358.11|4358.11|4358.02|4358.02|0
1742287470000|2025-03-18 08:44:30|4357.53|4357.53|4357.85|4357.85|4357.85|4357.85|4357.53|4357.53|0
1742287480000|2025-03-18 08:44:40|4357.69|4357.69|4358.28|4358.28|4358.28|4358.28|4357.69|4357.69|0
1742287500000|2025-03-18 08:45:00|4358.22|4358.22|4359.39|4359.39|4359.39|4359.39|4358.22|4358.22|0
1742287510000|2025-03-18 08:45:10|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|4359.55|0
1742287520000|2025-03-18 08:45:20|4359.72|4359.72|4359.46|4359.46|4360.37|4360.37|4359.46|4359.46|0
1742287530000|2025-03-18 08:45:30|4359.3|4359.3|4358.97|4358.97|4359.3|4359.3|4358.39|4358.39|0
1742287540000|2025-03-18 08:45:40|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1742287550000|2025-03-18 08:45:50|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742287560000|2025-03-18 08:46:00|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1742287570000|2025-03-18 08:46:10|4358.83|4358.83|4358.85|4358.85|4358.85|4358.85|4358.83|4358.83|0
1742287590000|2025-03-18 08:46:30|4358.92|4358.92|4357.77|4357.77|4358.94|4358.94|4357.77|4357.77|0
1742287600000|2025-03-18 08:46:40|4357.84|4357.84|4358|4358|4358|4358|4357.84|4357.84|0
1742287620000|2025-03-18 08:47:00|4358.53|4358.53|4359.02|4359.02|4359.02|4359.02|4358.39|4358.39|0
1742287630000|2025-03-18 08:47:10|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1742287640000|2025-03-18 08:47:20|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1742287650000|2025-03-18 08:47:30|4359.65|4359.65|4359.66|4359.66|4359.66|4359.66|4359.65|4359.65|0
1742287660000|2025-03-18 08:47:40|4360.24|4360.24|4360.13|4360.13|4360.24|4360.24|4359.98|4359.98|0
1742287670000|2025-03-18 08:47:50|4360.45|4360.45|4362.53|4362.53|4362.53|4362.53|4360.45|4360.45|0
1742287680000|2025-03-18 08:48:00|4363.11|4363.11|4362.77|4362.77|4363.17|4363.17|4362.59|4362.59|0
1742287690000|2025-03-18 08:48:10|4362.86|4362.86|4362.86|4362.86|4362.95|4362.95|4362.86|4362.86|0
1742287700000|2025-03-18 08:48:20|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|0
1742287710000|2025-03-18 08:48:30|4362.8|4362.8|4363.13|4363.13|4363.13|4363.13|4362.8|4362.8|0
1742287720000|2025-03-18 08:48:40|4363.29|4363.29|4363.87|4363.87|4363.87|4363.87|4363.29|4363.29|0
1742287730000|2025-03-18 08:48:50|4364.03|4364.03|4365.04|4365.04|4365.04|4365.04|4363.87|4363.87|0
1742287740000|2025-03-18 08:49:00|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1742287770000|2025-03-18 08:49:30|4364.29|4364.29|4364.26|4364.26|4364.31|4364.31|4364.26|4364.26|0
1742287780000|2025-03-18 08:49:40|4364.17|4364.17|4360.44|4360.44|4364.17|4364.17|4360.44|4360.44|0
1742287800000|2025-03-18 08:50:00|4360.49|4360.49|4361.1|4361.1|4361.1|4361.1|4360.49|4360.49|0
1742287810000|2025-03-18 08:50:10|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|0
1742287820000|2025-03-18 08:50:20|4361.64|4361.64|4361.33|4361.33|4361.64|4361.64|4361.28|4361.28|0
1742287840000|2025-03-18 08:50:40|4361.65|4361.65|4361.61|4361.61|4361.65|4361.65|4361.61|4361.61|0
1742287850000|2025-03-18 08:50:50|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1742287860000|2025-03-18 08:51:00|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1742287870000|2025-03-18 08:51:10|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1742287880000|2025-03-18 08:51:20|4362.22|4362.22|4362.54|4362.54|4362.57|4362.57|4362.22|4362.22|0
1742287890000|2025-03-18 08:51:30|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|0
1742287900000|2025-03-18 08:51:40|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1742287910000|2025-03-18 08:51:50|4363.73|4363.73|4363.15|4363.15|4363.73|4363.73|4363.15|4363.15|0
1742287930000|2025-03-18 08:52:10|4363.73|4363.73|4364.22|4364.22|4364.22|4364.22|4363.73|4363.73|0
1742287940000|2025-03-18 08:52:20|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|0
1742287950000|2025-03-18 08:52:30|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1742287960000|2025-03-18 08:52:40|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|0
1742287970000|2025-03-18 08:52:50|4363.63|4363.63|4363.47|4363.47|4363.63|4363.63|4363.47|4363.47|0
1742287980000|2025-03-18 08:53:00|4363.31|4363.31|4362.82|4362.82|4363.31|4363.31|4362.82|4362.82|0
1742287990000|2025-03-18 08:53:10|4361.33|4361.33|4361.75|4361.75|4361.75|4361.75|4361.17|4361.17|0
1742288000000|2025-03-18 08:53:20|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1742288010000|2025-03-18 08:53:30|4361.7|4361.7|4361.27|4361.27|4361.75|4361.75|4361.27|4361.27|0
1742288020000|2025-03-18 08:53:40|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|4360.69|0
1742288030000|2025-03-18 08:53:50|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1742288040000|2025-03-18 08:54:00|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1742288060000|2025-03-18 08:54:20|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1742288070000|2025-03-18 08:54:30|4359.47|4359.47|4359.63|4359.63|4359.63|4359.63|4359.47|4359.47|0
1742288080000|2025-03-18 08:54:40|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1742288090000|2025-03-18 08:54:50|4360.8|4360.8|4360.83|4360.83|4360.83|4360.83|4360.77|4360.77|0
1742288100000|2025-03-18 08:55:00|4360.88|4360.88|4360.86|4360.86|4361.13|4361.13|4360.86|4360.86|0
1742288110000|2025-03-18 08:55:10|4360.96|4360.96|4361.01|4361.01|4361.01|4361.01|4360.96|4360.96|0
1742288120000|2025-03-18 08:55:20|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1742288130000|2025-03-18 08:55:30|4360.89|4360.89|4361.13|4361.13|4361.13|4361.13|4360.89|4360.89|0
1742288140000|2025-03-18 08:55:40|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1742288160000|2025-03-18 08:56:00|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1742288170000|2025-03-18 08:56:10|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|0
1742288180000|2025-03-18 08:56:20|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1742288190000|2025-03-18 08:56:30|4361.28|4361.28|4361.27|4361.27|4361.28|4361.28|4361.27|4361.27|0
1742288200000|2025-03-18 08:56:40|4361.85|4361.85|4361.8|4361.8|4361.85|4361.85|4361.8|4361.8|0
1742288220000|2025-03-18 08:57:00|4361.22|4361.22|4360.64|4360.64|4361.22|4361.22|4360.64|4360.64|0
1742288240000|2025-03-18 08:57:20|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1742288250000|2025-03-18 08:57:30|4361.03|4361.03|4361.06|4361.06|4361.06|4361.06|4361.03|4361.03|0
1742288260000|2025-03-18 08:57:40|4361.65|4361.65|4363.14|4363.14|4363.14|4363.14|4361.65|4361.65|0
1742288270000|2025-03-18 08:57:50|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1742288300000|2025-03-18 08:58:20|4364.63|4364.63|4365.21|4365.21|4365.21|4365.21|4364.63|4364.63|0
1742288310000|2025-03-18 08:58:30|4364.57|4364.57|4364.8|4364.8|4364.8|4364.8|4364.57|4364.57|0
1742288330000|2025-03-18 08:58:50|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1742288350000|2025-03-18 08:59:10|4364.37|4364.37|4364.05|4364.05|4364.37|4364.37|4364.05|4364.05|0
1742288360000|2025-03-18 08:59:20|4363.72|4363.72|4362.95|4362.95|4363.72|4363.72|4362.95|4362.95|0
1742288370000|2025-03-18 08:59:30|4363.01|4363.01|4362.98|4362.98|4363.01|4363.01|4362.98|4362.98|0
1742288380000|2025-03-18 08:59:40|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1742288390000|2025-03-18 08:59:50|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1742288400000|2025-03-18 09:00:00|4362.65|4362.65|4361.48|4361.48|4362.65|4362.65|4361.48|4361.48|0
1742288410000|2025-03-18 09:00:10|4361.32|4361.32|4360.32|4360.32|4361.49|4361.49|4360.32|4360.32|0
1742288420000|2025-03-18 09:00:20|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742288430000|2025-03-18 09:00:30|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|0
1742288440000|2025-03-18 09:00:40|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1742288460000|2025-03-18 09:01:00|4360.18|4360.18|4359.03|4359.03|4360.18|4360.18|4359|4359|0
1742288470000|2025-03-18 09:01:10|4359.36|4359.36|4360.5|4360.5|4360.5|4360.5|4359.36|4359.36|0
1742288510000|2025-03-18 09:01:50|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|4361.67|0
1742288540000|2025-03-18 09:02:20|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1742288550000|2025-03-18 09:02:30|4362.57|4362.57|4362.89|4362.89|4363.05|4363.05|4362.57|4362.57|0
1742288560000|2025-03-18 09:02:40|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1742288580000|2025-03-18 09:03:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1742288600000|2025-03-18 09:03:20|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1742288610000|2025-03-18 09:03:30|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1742288630000|2025-03-18 09:03:50|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1742288640000|2025-03-18 09:04:00|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1742288650000|2025-03-18 09:04:10|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1742288660000|2025-03-18 09:04:20|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1742288670000|2025-03-18 09:04:30|4363.32|4363.32|4363.33|4363.33|4363.33|4363.33|4363.32|4363.32|0
1742288690000|2025-03-18 09:04:50|4363.38|4363.38|4363.01|4363.01|4363.38|4363.38|4363.01|4363.01|0
1742288700000|2025-03-18 09:05:00|4363.17|4363.17|4363.33|4363.33|4363.33|4363.33|4363.17|4363.17|0
1742288710000|2025-03-18 09:05:10|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1742288730000|2025-03-18 09:05:30|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|4363.27|0
1742288760000|2025-03-18 09:06:00|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1742288770000|2025-03-18 09:06:10|4361.2|4361.2|4361.18|4361.18|4361.2|4361.2|4361.18|4361.18|0
1742288780000|2025-03-18 09:06:20|4361.02|4361.02|4361.28|4361.28|4361.28|4361.28|4360.69|4360.69|0
1742288790000|2025-03-18 09:06:30|4361.86|4361.86|4362.13|4362.13|4362.13|4362.13|4361.86|4361.86|0
1742288810000|2025-03-18 09:06:50|4362.09|4362.09|4363.35|4363.35|4363.35|4363.35|4362.09|4362.09|0
1742288820000|2025-03-18 09:07:00|4363.19|4363.19|4362.56|4362.56|4363.19|4363.19|4362.56|4362.56|0
1742288830000|2025-03-18 09:07:10|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1742288840000|2025-03-18 09:07:20|4361.81|4361.81|4361.17|4361.17|4361.81|4361.81|4361.17|4361.17|0
1742288850000|2025-03-18 09:07:30|4361.2|4361.2|4361.36|4361.36|4361.36|4361.36|4361.2|4361.2|0
1742288860000|2025-03-18 09:07:40|4361.2|4361.2|4360.61|4360.61|4361.2|4361.2|4360.61|4360.61|0
1742288870000|2025-03-18 09:07:50|4360.47|4360.47|4360.28|4360.28|4360.47|4360.47|4360.28|4360.28|0
1742288880000|2025-03-18 09:08:00|4360.12|4360.12|4358.81|4358.81|4360.12|4360.12|4358.81|4358.81|0
1742288910000|2025-03-18 09:08:30|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1742288930000|2025-03-18 09:08:50|4358.5|4358.5|4358.78|4358.78|4358.94|4358.94|4358.5|4358.5|0
1742288940000|2025-03-18 09:09:00|4359.36|4359.36|4359.52|4359.52|4359.52|4359.52|4359.36|4359.36|0
1742288970000|2025-03-18 09:09:30|4359.51|4359.51|4359.67|4359.67|4359.83|4359.83|4359.51|4359.51|0
1742288980000|2025-03-18 09:09:40|4359.51|4359.51|4358.64|4358.64|4359.51|4359.51|4358.53|4358.53|0
1742288990000|2025-03-18 09:09:50|4358.55|4358.55|4357.97|4357.97|4358.55|4358.55|4357.97|4357.97|0
1742289010000|2025-03-18 09:10:10|4357.38|4357.38|4357.29|4357.29|4357.38|4357.38|4357.29|4357.29|0
1742289020000|2025-03-18 09:10:20|4357.34|4357.34|4357.44|4357.44|4357.44|4357.44|4357.34|4357.34|0
1742289060000|2025-03-18 09:11:00|4357.28|4357.28|4356.79|4356.79|4357.28|4357.28|4356.79|4356.79|0
1742289070000|2025-03-18 09:11:10|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1742289080000|2025-03-18 09:11:20|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1742289090000|2025-03-18 09:11:30|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1742289100000|2025-03-18 09:11:40|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1742289120000|2025-03-18 09:12:00|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1742289130000|2025-03-18 09:12:10|4359.64|4359.64|4359.63|4359.63|4360.21|4360.21|4359.63|4359.63|0
1742289140000|2025-03-18 09:12:20|4359.73|4359.73|4359.92|4359.92|4359.92|4359.92|4359.6|4359.6|0
1742289150000|2025-03-18 09:12:30|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|0
1742289170000|2025-03-18 09:12:50|4359.92|4359.92|4359.66|4359.66|4359.92|4359.92|4359.66|4359.66|0
1742289180000|2025-03-18 09:13:00|4359.5|4359.5|4359.55|4359.55|4359.55|4359.55|4359.5|4359.5|0
1742289190000|2025-03-18 09:13:10|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1742289200000|2025-03-18 09:13:20|4359.29|4359.29|4359.75|4359.75|4359.88|4359.88|4359.29|4359.29|0
1742289210000|2025-03-18 09:13:30|4359.74|4359.74|4360.9|4360.9|4361.16|4361.16|4359.74|4359.74|0
1742289220000|2025-03-18 09:13:40|4359.74|4359.74|4359.65|4359.65|4359.74|4359.74|4359.65|4359.65|0
1742289230000|2025-03-18 09:13:50|4359.49|4359.49|4359.72|4359.72|4359.81|4359.81|4359.49|4359.49|0
1742289240000|2025-03-18 09:14:00|4359.92|4359.92|4359.88|4359.88|4359.93|4359.93|4359.88|4359.88|0
1742289250000|2025-03-18 09:14:10|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1742289260000|2025-03-18 09:14:20|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|4360.11|0
1742289300000|2025-03-18 09:15:00|4360.15|4360.15|4360.31|4360.31|4360.48|4360.48|4360.15|4360.15|0
1742289350000|2025-03-18 09:15:50|4359.99|4359.99|4360.28|4360.28|4360.28|4360.28|4359.99|4359.99|0
1742289360000|2025-03-18 09:16:00|4360.13|4360.13|4359.81|4359.81|4360.13|4360.13|4359.81|4359.81|0
1742289370000|2025-03-18 09:16:10|4359.76|4359.76|4359.81|4359.81|4359.81|4359.81|4359.76|4359.76|0
1742289420000|2025-03-18 09:17:00|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1742289430000|2025-03-18 09:17:10|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1742289460000|2025-03-18 09:17:40|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|0
1742289470000|2025-03-18 09:17:50|4358.37|4358.37|4357.95|4357.95|4358.37|4358.37|4357.79|4357.79|0
1742289480000|2025-03-18 09:18:00|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|4357.79|0
1742289490000|2025-03-18 09:18:10|4357.21|4357.21|4357.05|4357.05|4357.21|4357.21|4357.05|4357.05|0
1742289500000|2025-03-18 09:18:20|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1742289530000|2025-03-18 09:18:50|4357.05|4357.05|4356.73|4356.73|4357.05|4357.05|4356.73|4356.73|0
1742289540000|2025-03-18 09:19:00|4356.82|4356.82|4356.98|4356.98|4356.98|4356.98|4356.82|4356.82|0
1742289550000|2025-03-18 09:19:10|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|0
1742289580000|2025-03-18 09:19:40|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1742289600000|2025-03-18 09:20:00|4356.96|4356.96|4356.94|4356.94|4356.96|4356.96|4356.94|4356.94|0
1742289630000|2025-03-18 09:20:30|4356.97|4356.97|4356.98|4356.98|4356.98|4356.98|4356.97|4356.97|0
1742289640000|2025-03-18 09:20:40|4356.82|4356.82|4357.83|4357.83|4357.85|4357.85|4356.1|4356.1|0
1742289650000|2025-03-18 09:20:50|4357.19|4357.19|4357.35|4357.35|4357.35|4357.35|4357.19|4357.19|0
1742289660000|2025-03-18 09:21:00|4357.49|4357.49|4357.38|4357.38|4357.7|4357.7|4357.33|4357.33|0
1742289670000|2025-03-18 09:21:10|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1742289680000|2025-03-18 09:21:20|4357.38|4357.38|4357.47|4357.47|4357.47|4357.47|4357.38|4357.38|0
1742289700000|2025-03-18 09:21:40|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1742289730000|2025-03-18 09:22:10|4357.47|4357.47|4357.42|4357.42|4357.47|4357.47|4357.42|4357.42|0
1742289740000|2025-03-18 09:22:20|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|0
1742289750000|2025-03-18 09:22:30|4357.42|4357.42|4357.47|4357.47|4357.47|4357.47|4357.42|4357.42|0
1742289770000|2025-03-18 09:22:50|4357.63|4357.63|4357.73|4357.73|4357.73|4357.73|4357.63|4357.63|0
1742289780000|2025-03-18 09:23:00|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1742289790000|2025-03-18 09:23:10|4357.7|4357.7|4357.69|4357.69|4357.7|4357.7|4357.69|4357.69|0
1742289820000|2025-03-18 09:23:40|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1742289850000|2025-03-18 09:24:10|4358.5|4358.5|4357.34|4357.34|4358.5|4358.5|4357.34|4357.34|0
1742289860000|2025-03-18 09:24:20|4357.25|4357.25|4357.33|4357.33|4357.33|4357.33|4357.22|4357.22|0
1742289870000|2025-03-18 09:24:30|4357.35|4357.35|4357.33|4357.33|4357.36|4357.36|4357.33|4357.33|0
1742289880000|2025-03-18 09:24:40|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1742289900000|2025-03-18 09:25:00|4357.22|4357.22|4356.01|4356.01|4357.22|4357.22|4356.01|4356.01|0
1742289910000|2025-03-18 09:25:10|4356.17|4356.17|4356.07|4356.07|4356.17|4356.17|4356.07|4356.07|0
1742289920000|2025-03-18 09:25:20|4356.02|4356.02|4356.07|4356.07|4356.07|4356.07|4356.02|4356.02|0
1742289930000|2025-03-18 09:25:30|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1742289940000|2025-03-18 09:25:40|4356.05|4356.05|4355.91|4355.91|4356.05|4356.05|4355.91|4355.91|0
1742289950000|2025-03-18 09:25:50|4355.75|4355.75|4355.28|4355.28|4356.44|4356.44|4355.28|4355.28|0
1742289970000|2025-03-18 09:26:10|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1742289980000|2025-03-18 09:26:20|4355|4355|4355.09|4355.09|4355.09|4355.09|4354.93|4354.93|0
1742289990000|2025-03-18 09:26:30|4355.41|4355.41|4355.45|4355.45|4355.45|4355.45|4355.41|4355.41|0
1742290000000|2025-03-18 09:26:40|4355.12|4355.12|4355.01|4355.01|4355.12|4355.12|4354.43|4354.43|0
1742290010000|2025-03-18 09:26:50|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1742290020000|2025-03-18 09:27:00|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1742290050000|2025-03-18 09:27:30|4355.54|4355.54|4355.7|4355.7|4355.7|4355.7|4355.54|4355.54|0
1742290060000|2025-03-18 09:27:40|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1742290070000|2025-03-18 09:27:50|4356.26|4356.26|4356.42|4356.42|4356.74|4356.74|4356.26|4356.26|0
1742290080000|2025-03-18 09:28:00|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1742290090000|2025-03-18 09:28:10|4355.88|4355.88|4355.27|4355.27|4355.88|4355.88|4355.27|4355.27|0
1742290100000|2025-03-18 09:28:20|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1742290110000|2025-03-18 09:28:30|4355.43|4355.43|4355.76|4355.76|4355.76|4355.76|4355.43|4355.43|0
1742290120000|2025-03-18 09:28:40|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1742290130000|2025-03-18 09:28:50|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1742290140000|2025-03-18 09:29:00|4355.71|4355.71|4355.66|4355.66|4356.29|4356.29|4355.66|4355.66|0
1742290170000|2025-03-18 09:29:30|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1742290180000|2025-03-18 09:29:40|4355.61|4355.61|4355.72|4355.72|4355.72|4355.72|4355.61|4355.61|0
1742290200000|2025-03-18 09:30:00|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1742290210000|2025-03-18 09:30:10|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1742290220000|2025-03-18 09:30:20|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1742290230000|2025-03-18 09:30:30|4356.31|4356.31|4356.06|4356.06|4356.31|4356.31|4355.98|4355.98|0
1742290240000|2025-03-18 09:30:40|4356.64|4356.64|4356.68|4356.68|4356.68|4356.68|4356.64|4356.64|0
1742290250000|2025-03-18 09:30:50|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1742290260000|2025-03-18 09:31:00|4356.74|4356.74|4356.82|4356.82|4356.82|4356.82|4356.74|4356.74|0
1742290270000|2025-03-18 09:31:10|4356.49|4356.49|4356.28|4356.28|4356.49|4356.49|4355.91|4355.91|0
1742290280000|2025-03-18 09:31:20|4356.44|4356.44|4356.37|4356.37|4356.44|4356.44|4356.37|4356.37|0
1742290310000|2025-03-18 09:31:50|4358.12|4358.12|4358.44|4358.44|4358.44|4358.44|4358.12|4358.12|0
1742290320000|2025-03-18 09:32:00|4358.35|4358.35|4358.31|4358.31|4358.35|4358.35|4358.31|4358.31|0
1742290340000|2025-03-18 09:32:20|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|0
1742290380000|2025-03-18 09:33:00|4358.31|4358.31|4358.35|4358.35|4358.35|4358.35|4358.31|4358.31|0
1742290390000|2025-03-18 09:33:10|4358.45|4358.45|4358.33|4358.33|4358.45|4358.45|4358.33|4358.33|0
1742290400000|2025-03-18 09:33:20|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1742290410000|2025-03-18 09:33:30|4358.66|4358.66|4358.74|4358.74|4358.74|4358.74|4358.58|4358.58|0
1742290440000|2025-03-18 09:34:00|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1742290480000|2025-03-18 09:34:40|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|0
1742290490000|2025-03-18 09:34:50|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1742290510000|2025-03-18 09:35:10|4361.24|4361.24|4361.4|4361.4|4362.41|4362.41|4361.08|4361.08|0
1742290530000|2025-03-18 09:35:30|4360.82|4360.82|4359.33|4359.33|4360.82|4360.82|4359.33|4359.33|0
1742290540000|2025-03-18 09:35:40|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|4359.48|0
1742290580000|2025-03-18 09:36:20|4359.64|4359.64|4359.06|4359.06|4359.64|4359.64|4359.06|4359.06|0
1742290590000|2025-03-18 09:36:30|4359.03|4359.03|4359.37|4359.37|4359.37|4359.37|4359.03|4359.03|0
1742290600000|2025-03-18 09:36:40|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|4359.39|0
1742290620000|2025-03-18 09:37:00|4358.81|4358.81|4358.39|4358.39|4358.81|4358.81|4358.22|4358.22|0
1742290630000|2025-03-18 09:37:10|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1742290660000|2025-03-18 09:37:40|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1742290670000|2025-03-18 09:37:50|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|4357.87|0
1742290680000|2025-03-18 09:38:00|4357.71|4357.71|4357.07|4357.07|4357.71|4357.71|4357.02|4357.02|0
1742290720000|2025-03-18 09:38:40|4357.23|4357.23|4357.45|4357.45|4357.5|4357.5|4357.23|4357.23|0
1742290740000|2025-03-18 09:39:00|4356.86|4356.86|4356.28|4356.28|4356.86|4356.86|4356.28|4356.28|0
1742290750000|2025-03-18 09:39:10|4355.96|4355.96|4356.01|4356.01|4356.01|4356.01|4355.96|4355.96|0
1742290770000|2025-03-18 09:39:30|4356.06|4356.06|4356.11|4356.11|4356.11|4356.11|4356.06|4356.06|0
1742290780000|2025-03-18 09:39:40|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1742290790000|2025-03-18 09:39:50|4355.5|4355.5|4354.92|4354.92|4355.5|4355.5|4354.92|4354.92|0
1742290800000|2025-03-18 09:40:00|4354.87|4354.87|4354.59|4354.59|4354.87|4354.87|4354.54|4354.54|0
1742290820000|2025-03-18 09:40:20|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1742290830000|2025-03-18 09:40:30|4354.87|4354.87|4354.84|4354.84|4354.87|4354.87|4354.83|4354.83|0
1742290840000|2025-03-18 09:40:40|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1742290870000|2025-03-18 09:41:10|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742290880000|2025-03-18 09:41:20|4355.29|4355.29|4355.04|4355.04|4355.29|4355.29|4354.87|4354.87|0
1742290890000|2025-03-18 09:41:30|4356.2|4356.2|4356.18|4356.18|4356.2|4356.2|4356.18|4356.18|0
1742290900000|2025-03-18 09:41:40|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1742290930000|2025-03-18 09:42:10|4356.32|4356.32|4356.9|4356.9|4356.9|4356.9|4356.32|4356.32|0
1742290940000|2025-03-18 09:42:20|4357.06|4357.06|4357.64|4357.64|4357.64|4357.64|4357.06|4357.06|0
1742290950000|2025-03-18 09:42:30|4357.8|4357.8|4358.22|4358.22|4358.22|4358.22|4357.64|4357.64|0
1742290960000|2025-03-18 09:42:40|4358.39|4358.39|4358.55|4358.55|4358.55|4358.55|4358.39|4358.39|0
1742290990000|2025-03-18 09:43:10|4358.59|4358.59|4358.57|4358.57|4358.59|4358.59|4358.57|4358.57|0
1742291000000|2025-03-18 09:43:20|4358.41|4358.41|4357.66|4357.66|4358.41|4358.41|4357.66|4357.66|0
1742291010000|2025-03-18 09:43:30|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1742291030000|2025-03-18 09:43:50|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|0
1742291040000|2025-03-18 09:44:00|4357.9|4357.9|4357.74|4357.74|4357.9|4357.9|4357.74|4357.74|0
1742291050000|2025-03-18 09:44:10|4357.72|4357.72|4357.88|4357.88|4357.88|4357.88|4357.72|4357.72|0
1742291060000|2025-03-18 09:44:20|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|4357.83|0
1742291070000|2025-03-18 09:44:30|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1742291090000|2025-03-18 09:44:50|4357.22|4357.22|4356.98|4356.98|4357.22|4357.22|4356.9|4356.9|0
1742291100000|2025-03-18 09:45:00|4357.57|4357.57|4357.52|4357.52|4357.57|4357.57|4357.52|4357.52|0
1742291120000|2025-03-18 09:45:20|4356.94|4356.94|4356.91|4356.91|4357.23|4357.23|4356.89|4356.89|0
1742291130000|2025-03-18 09:45:30|4357|4357|4356.42|4356.42|4357|4357|4356.42|4356.42|0
1742291140000|2025-03-18 09:45:40|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1742291200000|2025-03-18 09:46:40|4355.79|4355.79|4355.74|4355.74|4355.79|4355.79|4355.74|4355.74|0
1742291210000|2025-03-18 09:46:50|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1742291220000|2025-03-18 09:47:00|4356.28|4356.28|4355.79|4355.79|4356.28|4356.28|4355.79|4355.79|0
1742291230000|2025-03-18 09:47:10|4356.28|4356.28|4357.18|4357.18|4357.18|4357.18|4356.28|4356.28|0
1742291270000|2025-03-18 09:47:50|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1742291330000|2025-03-18 09:48:50|4357.81|4357.81|4357.85|4357.85|4357.85|4357.85|4357.81|4357.81|0
1742291340000|2025-03-18 09:49:00|4357.27|4357.27|4356.03|4356.03|4357.27|4357.27|4356.03|4356.03|0
1742291350000|2025-03-18 09:49:10|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1742291360000|2025-03-18 09:49:20|4356.03|4356.03|4354.87|4354.87|4356.03|4356.03|4354.87|4354.87|0
1742291380000|2025-03-18 09:49:40|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1742291420000|2025-03-18 09:50:20|4353.75|4353.75|4353.74|4353.74|4353.75|4353.75|4353.74|4353.74|0
1742291450000|2025-03-18 09:50:50|4354.32|4354.32|4353.95|4353.95|4354.32|4354.32|4353.95|4353.95|0
1742291460000|2025-03-18 09:51:00|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1742291490000|2025-03-18 09:51:30|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1742291500000|2025-03-18 09:51:40|4353.99|4353.99|4354.02|4354.02|4354.02|4354.02|4353.99|4353.99|0
1742291510000|2025-03-18 09:51:50|4354.6|4354.6|4354.36|4354.36|4354.6|4354.6|4354.2|4354.2|0
1742291520000|2025-03-18 09:52:00|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1742291530000|2025-03-18 09:52:10|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1742291540000|2025-03-18 09:52:20|4354.25|4354.25|4353.62|4353.62|4354.25|4354.25|4353.62|4353.62|0
1742291550000|2025-03-18 09:52:30|4353.46|4353.46|4353.41|4353.41|4353.46|4353.46|4353.41|4353.41|0
1742291560000|2025-03-18 09:52:40|4353.99|4353.99|4353.41|4353.41|4353.99|4353.99|4353.41|4353.41|0
1742291580000|2025-03-18 09:53:00|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1742291590000|2025-03-18 09:53:10|4353.3|4353.3|4353.32|4353.32|4353.32|4353.32|4353.3|4353.3|0
1742291600000|2025-03-18 09:53:20|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|4352.74|0
1742291670000|2025-03-18 09:54:30|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|4353.32|0
1742291680000|2025-03-18 09:54:40|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|4353.16|0
1742291690000|2025-03-18 09:54:50|4353.74|4353.74|4353.16|4353.16|4353.74|4353.74|4353.16|4353.16|0
1742291700000|2025-03-18 09:55:00|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1742291710000|2025-03-18 09:55:10|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1742291720000|2025-03-18 09:55:20|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1742291730000|2025-03-18 09:55:30|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1742291740000|2025-03-18 09:55:40|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1742291770000|2025-03-18 09:56:10|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1742291800000|2025-03-18 09:56:40|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|4353.41|0
1742291810000|2025-03-18 09:56:50|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1742291830000|2025-03-18 09:57:10|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1742291840000|2025-03-18 09:57:20|4354.42|4354.42|4354.72|4354.72|4354.72|4354.72|4354.42|4354.42|0
1742291850000|2025-03-18 09:57:30|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1742291860000|2025-03-18 09:57:40|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1742291920000|2025-03-18 09:58:40|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742291950000|2025-03-18 09:59:10|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1742291960000|2025-03-18 09:59:20|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1742291970000|2025-03-18 09:59:30|4355.75|4355.75|4355.91|4355.91|4355.91|4355.91|4355.75|4355.75|0
1742291990000|2025-03-18 09:59:50|4356|4356|4356|4356|4356|4356|4356|4356|0
1742292010000|2025-03-18 10:00:10|4355.84|4355.84|4356.42|4356.42|4356.42|4356.42|4355.84|4355.84|0
1742292020000|2025-03-18 10:00:20|4356.75|4356.75|4357.91|4357.91|4357.91|4357.91|4356.75|4356.75|0
1742292040000|2025-03-18 10:00:40|4358.49|4358.49|4358.49|4358.49|4358.54|4358.54|4358.49|4358.49|0
1742292070000|2025-03-18 10:01:10|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742292090000|2025-03-18 10:01:30|4358.7|4358.7|4358.54|4358.54|4358.7|4358.7|4358.49|4358.49|0
1742292100000|2025-03-18 10:01:40|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1742292110000|2025-03-18 10:01:50|4358.75|4358.75|4359.33|4359.33|4359.33|4359.33|4358.75|4358.75|0
1742292120000|2025-03-18 10:02:00|4359.34|4359.34|4359.25|4359.25|4359.34|4359.34|4359.25|4359.25|0
1742292130000|2025-03-18 10:02:10|4359.09|4359.09|4358.48|4358.48|4359.09|4359.09|4358.48|4358.48|0
1742292140000|2025-03-18 10:02:20|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1742292180000|2025-03-18 10:03:00|4358.48|4358.48|4358.63|4358.63|4358.63|4358.63|4358.48|4358.48|0
1742292190000|2025-03-18 10:03:10|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1742292200000|2025-03-18 10:03:20|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1742292210000|2025-03-18 10:03:30|4358.73|4358.73|4358.57|4358.57|4358.73|4358.73|4358.57|4358.57|0
1742292230000|2025-03-18 10:03:50|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1742292240000|2025-03-18 10:04:00|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.17|4358.17|0
1742292250000|2025-03-18 10:04:10|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1742292270000|2025-03-18 10:04:30|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1742292290000|2025-03-18 10:04:50|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|0
1742292300000|2025-03-18 10:05:00|4358.91|4358.91|4358.86|4358.86|4358.91|4358.91|4358.81|4358.81|0
1742292320000|2025-03-18 10:05:20|4359.02|4359.02|4360.18|4360.18|4360.18|4360.18|4359.02|4359.02|0
1742292330000|2025-03-18 10:05:30|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1742292350000|2025-03-18 10:05:50|4360.01|4360.01|4360.07|4360.07|4360.07|4360.07|4359.91|4359.91|0
1742292360000|2025-03-18 10:06:00|4359.91|4359.91|4360.49|4360.49|4360.49|4360.49|4359.91|4359.91|0
1742292370000|2025-03-18 10:06:10|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|0
1742292380000|2025-03-18 10:06:20|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1742292390000|2025-03-18 10:06:30|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|0
1742292400000|2025-03-18 10:06:40|4360.56|4360.56|4360.31|4360.31|4360.89|4360.89|4360.31|4360.31|0
1742292410000|2025-03-18 10:06:50|4360.35|4360.35|4360.45|4360.45|4360.45|4360.45|4360.35|4360.35|0
1742292420000|2025-03-18 10:07:00|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1742292450000|2025-03-18 10:07:30|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1742292460000|2025-03-18 10:07:40|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1742292470000|2025-03-18 10:07:50|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1742292480000|2025-03-18 10:08:00|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1742292500000|2025-03-18 10:08:20|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|4361.32|0
1742292510000|2025-03-18 10:08:30|4361.48|4361.48|4361.43|4361.43|4361.48|4361.48|4361.16|4361.16|0
1742292520000|2025-03-18 10:08:40|4361.48|4361.48|4361.6|4361.6|4361.64|4361.64|4361.48|4361.48|0
1742292530000|2025-03-18 10:08:50|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1742292540000|2025-03-18 10:09:00|4362.04|4362.04|4362.57|4362.57|4362.57|4362.57|4362.04|4362.04|0
1742292550000|2025-03-18 10:09:10|4362.55|4362.55|4362.64|4362.64|4362.64|4362.64|4362.55|4362.55|0
1742292560000|2025-03-18 10:09:20|4362.73|4362.73|4363.32|4363.32|4363.32|4363.32|4362.73|4362.73|0
1742292570000|2025-03-18 10:09:30|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1742292580000|2025-03-18 10:09:40|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1742292590000|2025-03-18 10:09:50|4364.09|4364.09|4364.14|4364.14|4364.14|4364.14|4364.09|4364.09|0
1742292600000|2025-03-18 10:10:00|4363.72|4363.72|4363.39|4363.39|4363.72|4363.72|4363.39|4363.39|0
1742292610000|2025-03-18 10:10:10|4363.3|4363.3|4362.87|4362.87|4363.3|4363.3|4362.71|4362.71|0
1742292620000|2025-03-18 10:10:20|4362.78|4362.78|4361.66|4361.66|4362.78|4362.78|4361.66|4361.66|0
1742292640000|2025-03-18 10:10:40|4361.45|4361.45|4361.56|4361.56|4361.56|4361.56|4361.4|4361.4|0
1742292650000|2025-03-18 10:10:50|4361.72|4361.72|4361.56|4361.56|4361.72|4361.72|4361.56|4361.56|0
1742292660000|2025-03-18 10:11:00|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|0
1742292680000|2025-03-18 10:11:20|4361.43|4361.43|4361.46|4361.46|4361.46|4361.46|4361.43|4361.43|0
1742292720000|2025-03-18 10:12:00|4361.62|4361.62|4361.96|4361.96|4361.96|4361.96|4361.62|4361.62|0
1742292740000|2025-03-18 10:12:20|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|4362.29|0
1742292760000|2025-03-18 10:12:40|4362.13|4362.13|4362.24|4362.24|4362.24|4362.24|4361.97|4361.97|0
1742292810000|2025-03-18 10:13:30|4362.82|4362.82|4362.5|4362.5|4362.82|4362.82|4362.5|4362.5|0
1742292820000|2025-03-18 10:13:40|4362.48|4362.48|4362.57|4362.57|4362.57|4362.57|4361.39|4361.39|0
1742292830000|2025-03-18 10:13:50|4362.42|4362.42|4362.98|4362.98|4363.59|4363.59|4362.42|4362.42|0
1742292840000|2025-03-18 10:14:00|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1742292850000|2025-03-18 10:14:10|4363.19|4363.19|4363.14|4363.14|4363.19|4363.19|4363.14|4363.14|0
1742292860000|2025-03-18 10:14:20|4363.09|4363.09|4362.82|4362.82|4363.09|4363.09|4362.66|4362.66|0
1742292870000|2025-03-18 10:14:30|4362.23|4362.23|4361.32|4361.32|4362.23|4362.23|4361.32|4361.32|0
1742292880000|2025-03-18 10:14:40|4361|4361|4360.84|4360.84|4361|4361|4360.84|4360.84|0
1742292900000|2025-03-18 10:15:00|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1742292910000|2025-03-18 10:15:10|4361|4361|4360.67|4360.67|4361|4361|4360.67|4360.67|0
1742292920000|2025-03-18 10:15:20|4361.25|4361.25|4361.98|4361.98|4361.98|4361.98|4361.25|4361.25|0
1742292930000|2025-03-18 10:15:30|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1742292940000|2025-03-18 10:15:40|4361.92|4361.92|4361.09|4361.09|4361.92|4361.92|4361.09|4361.09|0
1742292950000|2025-03-18 10:15:50|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|0
1742292960000|2025-03-18 10:16:00|4360.02|4360.02|4360.19|4360.19|4360.35|4360.35|4360.02|4360.02|0
1742292970000|2025-03-18 10:16:10|4360.22|4360.22|4360.55|4360.55|4360.55|4360.55|4360.22|4360.22|0
1742292990000|2025-03-18 10:16:30|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|0
1742293030000|2025-03-18 10:17:10|4361.27|4361.27|4362.25|4362.25|4362.25|4362.25|4361.27|4361.27|0
1742293040000|2025-03-18 10:17:20|4362.58|4362.58|4360.18|4360.18|4362.58|4362.58|4360.18|4360.18|0
1742293070000|2025-03-18 10:17:50|4360.09|4360.09|4359.9|4359.9|4360.09|4360.09|4359.9|4359.9|0
1742293090000|2025-03-18 10:18:10|4359.16|4359.16|4358.57|4358.57|4359.16|4359.16|4358.57|4358.57|0
1742293100000|2025-03-18 10:18:20|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1742293120000|2025-03-18 10:18:40|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1742293130000|2025-03-18 10:18:50|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1742293140000|2025-03-18 10:19:00|4358.76|4358.76|4359.09|4359.09|4359.09|4359.09|4358.76|4358.76|0
1742293150000|2025-03-18 10:19:10|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1742293160000|2025-03-18 10:19:20|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1742293180000|2025-03-18 10:19:40|4359.57|4359.57|4359.62|4359.62|4359.62|4359.62|4359.57|4359.57|0
1742293190000|2025-03-18 10:19:50|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1742293200000|2025-03-18 10:20:00|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1742293210000|2025-03-18 10:20:10|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1742293220000|2025-03-18 10:20:20|4359.11|4359.11|4359.02|4359.02|4359.11|4359.11|4359.02|4359.02|0
1742293230000|2025-03-18 10:20:30|4358.43|4358.43|4359.02|4359.02|4359.02|4359.02|4358.43|4358.43|0
1742293240000|2025-03-18 10:20:40|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1742293250000|2025-03-18 10:20:50|4358.78|4358.78|4358.76|4358.76|4358.78|4358.78|4358.76|4358.76|0
1742293260000|2025-03-18 10:21:00|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1742293270000|2025-03-18 10:21:10|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1742293280000|2025-03-18 10:21:20|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1742293300000|2025-03-18 10:21:40|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1742293310000|2025-03-18 10:21:50|4357.22|4357.22|4356.74|4356.74|4357.22|4357.22|4356.58|4356.58|0
1742293320000|2025-03-18 10:22:00|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1742293340000|2025-03-18 10:22:20|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1742293360000|2025-03-18 10:22:40|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|4357.39|0
1742293380000|2025-03-18 10:23:00|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|4357.55|0
1742293390000|2025-03-18 10:23:10|4357.22|4357.22|4357.24|4357.24|4357.24|4357.24|4357.22|4357.22|0
1742293400000|2025-03-18 10:23:20|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1742293430000|2025-03-18 10:23:50|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1742293450000|2025-03-18 10:24:10|4356.4|4356.4|4355.23|4355.23|4356.4|4356.4|4355.23|4355.23|0
1742293460000|2025-03-18 10:24:20|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|4356.4|0
1742293470000|2025-03-18 10:24:30|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|4356.45|0
1742293490000|2025-03-18 10:24:50|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|4357.03|0
1742293500000|2025-03-18 10:25:00|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1742293510000|2025-03-18 10:25:10|4356.37|4356.37|4355.79|4355.79|4356.37|4356.37|4355.79|4355.79|0
1742293520000|2025-03-18 10:25:20|4356.96|4356.96|4357.12|4357.12|4357.12|4357.12|4356.96|4356.96|0
1742293530000|2025-03-18 10:25:30|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|4357.28|0
1742293540000|2025-03-18 10:25:40|4357.07|4357.07|4357.06|4357.06|4357.07|4357.07|4357.06|4357.06|0
1742293550000|2025-03-18 10:25:50|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1742293560000|2025-03-18 10:26:00|4356.15|4356.15|4355.99|4355.99|4356.15|4356.15|4355.99|4355.99|0
1742293630000|2025-03-18 10:27:10|4355.08|4355.08|4354.5|4354.5|4355.08|4355.08|4354.5|4354.5|0
1742293640000|2025-03-18 10:27:20|4354.35|4354.35|4354.03|4354.03|4354.35|4354.35|4354.03|4354.03|0
1742293650000|2025-03-18 10:27:30|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1742293660000|2025-03-18 10:27:40|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1742293690000|2025-03-18 10:28:10|4354.5|4354.5|4354.57|4354.57|4354.67|4354.67|4354.34|4354.34|0
1742293720000|2025-03-18 10:28:40|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|4354.25|0
1742293730000|2025-03-18 10:28:50|4353.67|4353.67|4353.83|4353.83|4353.83|4353.83|4353.67|4353.67|0
1742293740000|2025-03-18 10:29:00|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1742293750000|2025-03-18 10:29:10|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1742293780000|2025-03-18 10:29:40|4355.17|4355.17|4355.21|4355.21|4355.21|4355.21|4355.17|4355.17|0
1742293800000|2025-03-18 10:30:00|4354.95|4354.95|4355.28|4355.28|4355.28|4355.28|4354.95|4354.95|0
1742293820000|2025-03-18 10:30:20|4354.95|4354.95|4354.91|4354.91|4354.95|4354.95|4354.91|4354.91|0
1742293830000|2025-03-18 10:30:30|4355.49|4355.49|4355.44|4355.44|4355.49|4355.49|4355.44|4355.44|0
1742293860000|2025-03-18 10:31:00|4355.53|4355.53|4355.69|4355.69|4355.69|4355.69|4355.53|4355.53|0
1742293870000|2025-03-18 10:31:10|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1742293880000|2025-03-18 10:31:20|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1742293900000|2025-03-18 10:31:40|4355.7|4355.7|4355.74|4355.74|4355.74|4355.74|4355.7|4355.7|0
1742293930000|2025-03-18 10:32:10|4356.33|4356.33|4356.17|4356.17|4356.33|4356.33|4356.17|4356.17|0
1742293960000|2025-03-18 10:32:40|4356.32|4356.32|4356.25|4356.25|4356.32|4356.32|4356.25|4356.25|0
1742293990000|2025-03-18 10:33:10|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|4356.2|0
1742294020000|2025-03-18 10:33:40|4356.46|4356.46|4356.3|4356.3|4356.46|4356.46|4356.3|4356.3|0
1742294030000|2025-03-18 10:33:50|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|0
1742294050000|2025-03-18 10:34:10|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1742294080000|2025-03-18 10:34:40|4355.72|4355.72|4355.81|4355.81|4355.81|4355.81|4355.72|4355.72|0
1742294100000|2025-03-18 10:35:00|4356.13|4356.13|4357.3|4357.3|4357.3|4357.3|4356.13|4356.13|0
1742294110000|2025-03-18 10:35:10|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|0
1742294130000|2025-03-18 10:35:30|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1742294140000|2025-03-18 10:35:40|4358.18|4358.18|4358.51|4358.51|4358.51|4358.51|4358.18|4358.18|0
1742294150000|2025-03-18 10:35:50|4358.67|4358.67|4359.25|4359.25|4359.25|4359.25|4358.67|4358.67|0
1742294170000|2025-03-18 10:36:10|4358.67|4358.67|4358.18|4358.18|4358.67|4358.67|4358.18|4358.18|0
1742294200000|2025-03-18 10:36:40|4358.35|4358.35|4359.05|4359.05|4359.06|4359.06|4358.33|4358.33|0
1742294210000|2025-03-18 10:36:50|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1742294220000|2025-03-18 10:37:00|4359.12|4359.12|4358.96|4358.96|4359.12|4359.12|4358.96|4358.96|0
1742294230000|2025-03-18 10:37:10|4358.38|4358.38|4358.36|4358.36|4358.38|4358.38|4358.36|4358.36|0
1742294240000|2025-03-18 10:37:20|4358.53|4358.53|4358.85|4358.85|4358.85|4358.85|4358.53|4358.53|0
1742294250000|2025-03-18 10:37:30|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1742294260000|2025-03-18 10:37:40|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1742294280000|2025-03-18 10:38:00|4358.69|4358.69|4358.85|4358.85|4358.85|4358.85|4358.69|4358.69|0
1742294340000|2025-03-18 10:39:00|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1742294360000|2025-03-18 10:39:20|4358.68|4358.68|4358.84|4358.84|4358.84|4358.84|4358.68|4358.68|0
1742294370000|2025-03-18 10:39:30|4358.94|4358.94|4358.84|4358.84|4358.94|4358.94|4358.84|4358.84|0
1742294380000|2025-03-18 10:39:40|4359.17|4359.17|4359.75|4359.75|4359.75|4359.75|4359.17|4359.17|0
1742294400000|2025-03-18 10:40:00|4360.34|4360.34|4360.86|4360.86|4360.86|4360.86|4360.28|4360.28|0
1742294410000|2025-03-18 10:40:10|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1742294430000|2025-03-18 10:40:30|4360.77|4360.77|4360.86|4360.86|4360.86|4360.86|4360.77|4360.77|0
1742294440000|2025-03-18 10:40:40|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742294450000|2025-03-18 10:40:50|4361.56|4361.56|4361.89|4361.89|4361.89|4361.89|4361.56|4361.56|0
1742294460000|2025-03-18 10:41:00|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1742294470000|2025-03-18 10:41:10|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1742294490000|2025-03-18 10:41:30|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1742294500000|2025-03-18 10:41:40|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1742294530000|2025-03-18 10:42:10|4363.36|4363.36|4362.63|4362.63|4363.36|4363.36|4362.63|4362.63|0
1742294540000|2025-03-18 10:42:20|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1742294550000|2025-03-18 10:42:30|4361.89|4361.89|4361.93|4361.93|4361.93|4361.93|4361.89|4361.89|0
1742294580000|2025-03-18 10:43:00|4361.77|4361.77|4361.45|4361.45|4361.77|4361.77|4361.45|4361.45|0
1742294590000|2025-03-18 10:43:10|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742294600000|2025-03-18 10:43:20|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742294640000|2025-03-18 10:44:00|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1742294660000|2025-03-18 10:44:20|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|0
1742294670000|2025-03-18 10:44:30|4360.61|4360.61|4360.2|4360.2|4360.63|4360.63|4360.15|4360.15|0
1742294680000|2025-03-18 10:44:40|4360.21|4360.21|4360.2|4360.2|4360.21|4360.21|4360.2|4360.2|0
1742294690000|2025-03-18 10:44:50|4360.19|4360.19|4360.24|4360.24|4360.24|4360.24|4360.19|4360.19|0
1742294700000|2025-03-18 10:45:00|4360.4|4360.4|4360.39|4360.39|4360.4|4360.4|4360.36|4360.36|0
1742294710000|2025-03-18 10:45:10|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1742294720000|2025-03-18 10:45:20|4360.37|4360.37|4360.33|4360.33|4360.37|4360.37|4360.31|4360.31|0
1742294730000|2025-03-18 10:45:30|4360.31|4360.31|4360.3|4360.3|4360.31|4360.31|4360.3|4360.3|0
1742294750000|2025-03-18 10:45:50|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1742294760000|2025-03-18 10:46:00|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1742294790000|2025-03-18 10:46:30|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1742294810000|2025-03-18 10:46:50|4360.38|4360.38|4360.59|4360.59|4360.59|4360.59|4360.38|4360.38|0
1742294820000|2025-03-18 10:47:00|4360.75|4360.75|4361|4361|4361|4361|4360.75|4360.75|0
1742294830000|2025-03-18 10:47:10|4360.42|4360.42|4360.45|4360.45|4360.48|4360.48|4360.41|4360.41|0
1742294840000|2025-03-18 10:47:20|4360.51|4360.51|4360.45|4360.45|4360.51|4360.51|4360.45|4360.45|0
1742294850000|2025-03-18 10:47:30|4360.49|4360.49|4360.65|4360.65|4360.65|4360.65|4360.49|4360.49|0
1742294870000|2025-03-18 10:47:50|4360.64|4360.64|4360.62|4360.62|4360.64|4360.64|4360.62|4360.62|0
1742294880000|2025-03-18 10:48:00|4360.04|4360.04|4359.42|4359.42|4360.07|4360.07|4359.42|4359.42|0
1742294890000|2025-03-18 10:48:10|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1742294900000|2025-03-18 10:48:20|4359.67|4359.67|4359.63|4359.63|4359.67|4359.67|4359.63|4359.63|0
1742294910000|2025-03-18 10:48:30|4359.67|4359.67|4359.66|4359.66|4359.67|4359.67|4359.66|4359.66|0
1742294920000|2025-03-18 10:48:40|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1742294930000|2025-03-18 10:48:50|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1742294970000|2025-03-18 10:49:30|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1742294980000|2025-03-18 10:49:40|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|0
1742294990000|2025-03-18 10:49:50|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|4359.4|0
1742295000000|2025-03-18 10:50:00|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|0
1742295020000|2025-03-18 10:50:20|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1742295030000|2025-03-18 10:50:30|4359.92|4359.92|4359.97|4359.97|4359.97|4359.97|4359.92|4359.92|0
1742295060000|2025-03-18 10:51:00|4360.02|4360.02|4360.48|4360.48|4360.48|4360.48|4360.02|4360.02|0
1742295070000|2025-03-18 10:51:10|4360.57|4360.57|4360.39|4360.39|4360.64|4360.64|4360.39|4360.39|0
1742295110000|2025-03-18 10:51:50|4360.38|4360.38|4359.84|4359.84|4360.39|4360.39|4359.81|4359.81|0
1742295130000|2025-03-18 10:52:10|4359.89|4359.89|4361.68|4361.68|4361.68|4361.68|4359.89|4359.89|0
1742295140000|2025-03-18 10:52:20|4361.84|4361.84|4361.8|4361.8|4361.84|4361.84|4361.8|4361.8|0
1742295150000|2025-03-18 10:52:30|4361.82|4361.82|4361.76|4361.76|4361.82|4361.82|4361.75|4361.75|0
1742295170000|2025-03-18 10:52:50|4361.18|4361.18|4361.5|4361.5|4361.5|4361.5|4361.18|4361.18|0
1742295190000|2025-03-18 10:53:10|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|4361.83|0
1742295200000|2025-03-18 10:53:20|4361.79|4361.79|4361.44|4361.44|4361.88|4361.88|4361.44|4361.44|0
1742295210000|2025-03-18 10:53:30|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1742295220000|2025-03-18 10:53:40|4361.86|4361.86|4361.85|4361.85|4361.86|4361.86|4361.85|4361.85|0
1742295230000|2025-03-18 10:53:50|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1742295240000|2025-03-18 10:54:00|4361.72|4361.72|4362.3|4362.3|4362.3|4362.3|4361.72|4361.72|0
1742295260000|2025-03-18 10:54:20|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1742295270000|2025-03-18 10:54:30|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1742295280000|2025-03-18 10:54:40|4362.16|4362.16|4362.3|4362.3|4362.3|4362.3|4362.16|4362.16|0
1742295300000|2025-03-18 10:55:00|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1742295310000|2025-03-18 10:55:10|4362.41|4362.41|4361.59|4361.59|4362.41|4362.41|4361.59|4361.59|0
1742295340000|2025-03-18 10:55:40|4361.64|4361.64|4361.69|4361.69|4361.69|4361.69|4361.64|4361.64|0
1742295350000|2025-03-18 10:55:50|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1742295360000|2025-03-18 10:56:00|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|0
1742295370000|2025-03-18 10:56:10|4362.55|4362.55|4361.97|4361.97|4362.55|4362.55|4361.97|4361.97|0
1742295380000|2025-03-18 10:56:20|4361.92|4361.92|4361.51|4361.51|4361.92|4361.92|4361.51|4361.51|0
1742295390000|2025-03-18 10:56:30|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1742295400000|2025-03-18 10:56:40|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|4361.14|0
1742295410000|2025-03-18 10:56:50|4360.89|4360.89|4360.87|4360.87|4360.92|4360.92|4360.87|4360.87|0
1742295420000|2025-03-18 10:57:00|4360.92|4360.92|4360.32|4360.32|4360.92|4360.92|4360.32|4360.32|0
1742295430000|2025-03-18 10:57:10|4359.74|4359.74|4359.78|4359.78|4359.78|4359.78|4359.74|4359.74|0
1742295450000|2025-03-18 10:57:30|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.65|4359.65|0
1742295460000|2025-03-18 10:57:40|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1742295480000|2025-03-18 10:58:00|4359.67|4359.67|4359.51|4359.51|4359.67|4359.67|4359.51|4359.51|0
1742295530000|2025-03-18 10:58:50|4359.6|4359.6|4361.48|4361.48|4361.48|4361.48|4359.6|4359.6|0
1742295540000|2025-03-18 10:59:00|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|4361.43|0
1742295620000|2025-03-18 11:00:20|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1742295630000|2025-03-18 11:00:30|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1742295640000|2025-03-18 11:00:40|4360.85|4360.85|4361.18|4361.18|4361.18|4361.18|4360.85|4360.85|0
1742295660000|2025-03-18 11:01:00|4361.76|4361.76|4361.71|4361.71|4361.76|4361.76|4361.55|4361.55|0
1742295670000|2025-03-18 11:01:10|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1742295680000|2025-03-18 11:01:20|4361.92|4361.92|4362.08|4362.08|4362.08|4362.08|4361.92|4361.92|0
1742295710000|2025-03-18 11:01:50|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1742295720000|2025-03-18 11:02:00|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1742295730000|2025-03-18 11:02:10|4361.92|4361.92|4361.75|4361.75|4361.92|4361.92|4361.75|4361.75|0
1742295750000|2025-03-18 11:02:30|4361.68|4361.68|4361.64|4361.64|4361.68|4361.68|4361.64|4361.64|0
1742295770000|2025-03-18 11:02:50|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1742295790000|2025-03-18 11:03:10|4361.85|4361.85|4362.43|4362.43|4362.43|4362.43|4361.85|4361.85|0
1742295820000|2025-03-18 11:03:40|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1742295840000|2025-03-18 11:04:00|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1742295850000|2025-03-18 11:04:10|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1742295880000|2025-03-18 11:04:40|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1742295890000|2025-03-18 11:04:50|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1742295900000|2025-03-18 11:05:00|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1742295910000|2025-03-18 11:05:10|4361.99|4361.99|4362.06|4362.06|4362.06|4362.06|4361.99|4361.99|0
1742295930000|2025-03-18 11:05:30|4361.9|4361.9|4361.34|4361.34|4361.9|4361.9|4361.31|4361.31|0
1742295960000|2025-03-18 11:06:00|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1742295970000|2025-03-18 11:06:10|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1742296010000|2025-03-18 11:06:50|4359.82|4359.82|4358.5|4358.5|4359.82|4359.82|4358.5|4358.5|0
1742296020000|2025-03-18 11:07:00|4357.91|4357.91|4357.82|4357.82|4357.91|4357.91|4357.82|4357.82|0
1742296040000|2025-03-18 11:07:20|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1742296050000|2025-03-18 11:07:30|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1742296060000|2025-03-18 11:07:40|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1742296090000|2025-03-18 11:08:10|4358.73|4358.73|4358.99|4358.99|4358.99|4358.99|4358.73|4358.73|0
1742296150000|2025-03-18 11:09:10|4358.41|4358.41|4358.57|4358.57|4358.57|4358.57|4358.41|4358.41|0
1742296180000|2025-03-18 11:09:40|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|4358.73|0
1742296200000|2025-03-18 11:10:00|4358.89|4358.89|4358.84|4358.84|4358.89|4358.89|4358.84|4358.84|0
1742296210000|2025-03-18 11:10:10|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1742296230000|2025-03-18 11:10:30|4358.21|4358.21|4358.05|4358.05|4358.21|4358.21|4358.05|4358.05|0
1742296250000|2025-03-18 11:10:50|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1742296260000|2025-03-18 11:11:00|4358.17|4358.17|4358.23|4358.23|4358.23|4358.23|4358.17|4358.17|0
1742296270000|2025-03-18 11:11:10|4358.29|4358.29|4358.33|4358.33|4358.33|4358.33|4358.29|4358.29|0
1742296280000|2025-03-18 11:11:20|4358.29|4358.29|4358.37|4358.37|4358.37|4358.37|4358.29|4358.29|0
1742296290000|2025-03-18 11:11:30|4358.34|4358.34|4358.53|4358.53|4358.53|4358.53|4358.34|4358.34|0
1742296300000|2025-03-18 11:11:40|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1742296330000|2025-03-18 11:12:10|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1742296350000|2025-03-18 11:12:30|4356.87|4356.87|4357.33|4357.33|4357.33|4357.33|4356.87|4356.87|0
1742296360000|2025-03-18 11:12:40|4357.42|4357.42|4357.66|4357.66|4357.66|4357.66|4357.42|4357.42|0
1742296370000|2025-03-18 11:12:50|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|4357.61|0
1742296410000|2025-03-18 11:13:30|4357.03|4357.03|4357|4357|4357.03|4357.03|4357|4357|0
1742296430000|2025-03-18 11:13:50|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1742296440000|2025-03-18 11:14:00|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1742296490000|2025-03-18 11:14:50|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1742296510000|2025-03-18 11:15:10|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1742296520000|2025-03-18 11:15:20|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1742296530000|2025-03-18 11:15:30|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1742296570000|2025-03-18 11:16:10|4357.11|4357.11|4356.52|4356.52|4357.11|4357.11|4356.52|4356.52|0
1742296610000|2025-03-18 11:16:50|4356.68|4356.68|4356.7|4356.7|4356.7|4356.7|4356.68|4356.68|0
1742296620000|2025-03-18 11:17:00|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|4356.86|0
1742296630000|2025-03-18 11:17:10|4356.91|4356.91|4357.34|4357.34|4357.34|4357.34|4356.76|4356.76|0
1742296670000|2025-03-18 11:17:50|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1742296680000|2025-03-18 11:18:00|4357.16|4357.16|4357.07|4357.07|4357.16|4357.16|4357.07|4357.07|0
1742296710000|2025-03-18 11:18:30|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1742296720000|2025-03-18 11:18:40|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|4356.48|0
1742296750000|2025-03-18 11:19:10|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|4355.89|0
1742296770000|2025-03-18 11:19:30|4355.8|4355.8|4355.71|4355.71|4355.8|4355.8|4355.71|4355.71|0
1742296780000|2025-03-18 11:19:40|4355.62|4355.62|4354.45|4354.45|4355.62|4355.62|4354.45|4354.45|0
1742296800000|2025-03-18 11:20:00|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1742296810000|2025-03-18 11:20:10|4354.67|4354.67|4355.62|4355.62|4355.62|4355.62|4354.67|4354.67|0
1742296830000|2025-03-18 11:20:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1742296850000|2025-03-18 11:20:50|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1742296860000|2025-03-18 11:21:00|4355.73|4355.73|4355.74|4355.74|4355.74|4355.74|4355.73|4355.73|0
1742296870000|2025-03-18 11:21:10|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1742296900000|2025-03-18 11:21:40|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1742296910000|2025-03-18 11:21:50|4357.19|4357.19|4356.55|4356.55|4357.19|4357.19|4356.55|4356.55|0
1742296930000|2025-03-18 11:22:10|4355.96|4355.96|4355.38|4355.38|4355.96|4355.96|4355.38|4355.38|0
1742296940000|2025-03-18 11:22:20|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1742296990000|2025-03-18 11:23:10|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1742297000000|2025-03-18 11:23:20|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1742297100000|2025-03-18 11:25:00|4356.22|4356.22|4356.38|4356.38|4356.54|4356.54|4356.22|4356.22|0
1742297110000|2025-03-18 11:25:10|4355.8|4355.8|4356.06|4356.06|4356.06|4356.06|4355.47|4355.47|0
1742297120000|2025-03-18 11:25:20|4356.08|4356.08|4356.1|4356.1|4356.1|4356.1|4356.08|4356.08|0
1742297130000|2025-03-18 11:25:30|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1742297150000|2025-03-18 11:25:50|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1742297160000|2025-03-18 11:26:00|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1742297170000|2025-03-18 11:26:10|4354.43|4354.43|4353.8|4353.8|4354.43|4354.43|4353.8|4353.8|0
1742297200000|2025-03-18 11:26:40|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1742297220000|2025-03-18 11:27:00|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1742297240000|2025-03-18 11:27:20|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1742297280000|2025-03-18 11:28:00|4353.71|4353.71|4353.69|4353.69|4353.71|4353.71|4353.69|4353.69|0
1742297290000|2025-03-18 11:28:10|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1742297320000|2025-03-18 11:28:40|4353.65|4353.65|4353.66|4353.66|4353.66|4353.66|4353.65|4353.65|0
1742297350000|2025-03-18 11:29:10|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1742297380000|2025-03-18 11:29:40|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1742297420000|2025-03-18 11:30:20|4353.69|4353.69|4353.11|4353.11|4353.69|4353.69|4353.11|4353.11|0
1742297450000|2025-03-18 11:30:50|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1742297460000|2025-03-18 11:31:00|4353.67|4353.67|4352.92|4352.92|4353.67|4353.67|4352.92|4352.92|0
1742297470000|2025-03-18 11:31:10|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|4352.34|0
1742297480000|2025-03-18 11:31:20|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1742297490000|2025-03-18 11:31:30|4352.62|4352.62|4352.77|4352.77|4352.77|4352.77|4352.62|4352.62|0
1742297510000|2025-03-18 11:31:50|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1742297520000|2025-03-18 11:32:00|4352.75|4352.75|4352.17|4352.17|4352.75|4352.75|4352.17|4352.17|0
1742297560000|2025-03-18 11:32:40|4351.84|4351.84|4351.51|4351.51|4351.84|4351.84|4351.51|4351.51|0
1742297580000|2025-03-18 11:33:00|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1742297630000|2025-03-18 11:33:50|4350.88|4350.88|4350.83|4350.83|4350.88|4350.88|4350.83|4350.83|0
1742297640000|2025-03-18 11:34:00|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|4350.51|0
1742297650000|2025-03-18 11:34:10|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1742297660000|2025-03-18 11:34:20|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1742297670000|2025-03-18 11:34:30|4348.76|4348.76|4348.43|4348.43|4348.76|4348.76|4348.43|4348.43|0
1742297680000|2025-03-18 11:34:40|4348.4|4348.4|4348.08|4348.08|4348.4|4348.4|4348.08|4348.08|0
1742297710000|2025-03-18 11:35:10|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1742297730000|2025-03-18 11:35:30|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1742297770000|2025-03-18 11:36:10|4347.36|4347.36|4346.78|4346.78|4347.36|4347.36|4346.78|4346.78|0
1742297780000|2025-03-18 11:36:20|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1742297820000|2025-03-18 11:37:00|4346.25|4346.25|4346.03|4346.03|4346.25|4346.25|4346.03|4346.03|0
1742297830000|2025-03-18 11:37:10|4345.98|4345.98|4344.99|4344.99|4345.98|4345.98|4344.99|4344.99|0
1742297850000|2025-03-18 11:37:30|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1742297870000|2025-03-18 11:37:50|4344.31|4344.31|4344.15|4344.15|4344.47|4344.47|4344.15|4344.15|0
1742297880000|2025-03-18 11:38:00|4343.67|4343.67|4343.62|4343.62|4343.67|4343.67|4343.62|4343.62|0
1742297920000|2025-03-18 11:38:40|4343.6|4343.6|4344.19|4344.19|4344.19|4344.19|4343.42|4343.42|0
1742297940000|2025-03-18 11:39:00|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1742297950000|2025-03-18 11:39:10|4343.44|4343.44|4342.53|4342.53|4343.44|4343.44|4342.53|4342.53|0
1742297960000|2025-03-18 11:39:20|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1742297970000|2025-03-18 11:39:30|4342.28|4342.28|4342.76|4342.76|4342.76|4342.76|4342.28|4342.28|0
1742298000000|2025-03-18 11:40:00|4343.34|4343.34|4343.93|4343.93|4343.93|4343.93|4343.34|4343.34|0
1742298010000|2025-03-18 11:40:10|4343.44|4343.44|4343.35|4343.35|4343.44|4343.44|4343.35|4343.35|0
1742298020000|2025-03-18 11:40:20|4342.76|4342.76|4342.27|4342.27|4342.85|4342.85|4342.27|4342.27|0
1742298050000|2025-03-18 11:40:50|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1742298060000|2025-03-18 11:41:00|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1742298090000|2025-03-18 11:41:30|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1742298110000|2025-03-18 11:41:50|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1742298120000|2025-03-18 11:42:00|4342.28|4342.28|4342.37|4342.37|4342.37|4342.37|4342.28|4342.28|0
1742298140000|2025-03-18 11:42:20|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1742298150000|2025-03-18 11:42:30|4341.3|4341.3|4340.14|4340.14|4341.3|4341.3|4340.14|4340.14|0
1742298160000|2025-03-18 11:42:40|4340.09|4340.09|4339.93|4339.93|4340.09|4340.09|4339.93|4339.93|0
1742298180000|2025-03-18 11:43:00|4339.77|4339.77|4339.63|4339.63|4339.77|4339.77|4339.61|4339.61|0
1742298190000|2025-03-18 11:43:10|4339.79|4339.79|4339.21|4339.21|4339.79|4339.79|4339.21|4339.21|0
1742298200000|2025-03-18 11:43:20|4339.37|4339.37|4339.38|4339.38|4339.38|4339.38|4339.21|4339.21|0
1742298210000|2025-03-18 11:43:30|4338.8|4338.8|4337.63|4337.63|4338.8|4338.8|4337.63|4337.63|0
1742298220000|2025-03-18 11:43:40|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1742298240000|2025-03-18 11:44:00|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1742298250000|2025-03-18 11:44:10|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1742298260000|2025-03-18 11:44:20|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1742298290000|2025-03-18 11:44:50|4337.54|4337.54|4337.54|4337.54|4337.58|4337.58|4337.54|4337.54|0
1742298300000|2025-03-18 11:45:00|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1742298310000|2025-03-18 11:45:10|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1742298320000|2025-03-18 11:45:20|4335.23|4335.23|4334.16|4334.16|4335.23|4335.23|4334.16|4334.16|0
1742298330000|2025-03-18 11:45:30|4333.92|4333.92|4333.97|4333.97|4333.97|4333.97|4333.92|4333.92|0
1742298350000|2025-03-18 11:45:50|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1742298360000|2025-03-18 11:46:00|4333.95|4333.95|4334.51|4334.51|4334.51|4334.51|4333.95|4333.95|0
1742298370000|2025-03-18 11:46:10|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1742298390000|2025-03-18 11:46:30|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1742298400000|2025-03-18 11:46:40|4335.37|4335.37|4335.05|4335.05|4335.37|4335.37|4335.05|4335.05|0
1742298410000|2025-03-18 11:46:50|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1742298430000|2025-03-18 11:47:10|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1742298440000|2025-03-18 11:47:20|4336.55|4336.55|4336.39|4336.39|4336.55|4336.55|4336.39|4336.39|0
1742298450000|2025-03-18 11:47:30|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1742298470000|2025-03-18 11:47:50|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1742298490000|2025-03-18 11:48:10|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1742298500000|2025-03-18 11:48:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1742298520000|2025-03-18 11:48:40|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1742298530000|2025-03-18 11:48:50|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1742298560000|2025-03-18 11:49:20|4335.12|4335.12|4335.71|4335.71|4335.71|4335.71|4335.12|4335.12|0
1742298570000|2025-03-18 11:49:30|4335.68|4335.68|4335.62|4335.62|4335.68|4335.68|4335.62|4335.62|0
1742298600000|2025-03-18 11:50:00|4335.3|4335.3|4335.15|4335.15|4335.32|4335.32|4335.15|4335.15|0
1742298610000|2025-03-18 11:50:10|4334.99|4334.99|4335.65|4335.65|4335.65|4335.65|4334.99|4334.99|0
1742298620000|2025-03-18 11:50:20|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1742298630000|2025-03-18 11:50:30|4336.15|4336.15|4336.06|4336.06|4336.15|4336.15|4336.06|4336.06|0
1742298640000|2025-03-18 11:50:40|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1742298660000|2025-03-18 11:51:00|4335.34|4335.34|4335.18|4335.18|4335.34|4335.34|4334.86|4334.86|0
1742298670000|2025-03-18 11:51:10|4335.34|4335.34|4335.44|4335.44|4335.44|4335.44|4335.34|4335.34|0
1742298690000|2025-03-18 11:51:30|4335.48|4335.48|4335.49|4335.49|4335.49|4335.49|4335.48|4335.48|0
1742298700000|2025-03-18 11:51:40|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1742298720000|2025-03-18 11:52:00|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1742298750000|2025-03-18 11:52:30|4335.68|4335.68|4335.54|4335.54|4335.68|4335.68|4335.52|4335.52|0
1742298770000|2025-03-18 11:52:50|4335.61|4335.61|4335.52|4335.52|4335.61|4335.61|4335.52|4335.52|0
1742298780000|2025-03-18 11:53:00|4335.68|4335.68|4335.59|4335.59|4335.68|4335.68|4335.59|4335.59|0
1742298790000|2025-03-18 11:53:10|4335.54|4335.54|4335.21|4335.21|4335.54|4335.54|4335.21|4335.21|0
1742298800000|2025-03-18 11:53:20|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1742298810000|2025-03-18 11:53:30|4334.04|4334.04|4333.88|4333.88|4334.04|4334.04|4333.88|4333.88|0
1742298830000|2025-03-18 11:53:50|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1742298840000|2025-03-18 11:54:00|4334.25|4334.25|4334.84|4334.84|4334.84|4334.84|4334.25|4334.25|0
1742298860000|2025-03-18 11:54:20|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1742298870000|2025-03-18 11:54:30|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1742298900000|2025-03-18 11:55:00|4334.25|4334.25|4334.11|4334.11|4334.25|4334.25|4334.11|4334.11|0
1742298930000|2025-03-18 11:55:30|4333.53|4333.53|4332.94|4332.94|4333.53|4333.53|4332.94|4332.94|0
1742298960000|2025-03-18 11:56:00|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1742298970000|2025-03-18 11:56:10|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.12|4331.12|0
1742298980000|2025-03-18 11:56:20|4331.61|4331.61|4331.45|4331.45|4331.61|4331.61|4331.45|4331.45|0
1742299020000|2025-03-18 11:57:00|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1742299030000|2025-03-18 11:57:10|4331.2|4331.2|4331.24|4331.24|4331.24|4331.24|4331.2|4331.2|0
1742299040000|2025-03-18 11:57:20|4330.92|4330.92|4330.52|4330.52|4330.92|4330.92|4330.38|4330.38|0
1742299060000|2025-03-18 11:57:40|4329.93|4329.93|4331.1|4331.1|4331.1|4331.1|4329.93|4329.93|0
1742299070000|2025-03-18 11:57:50|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1742299080000|2025-03-18 11:58:00|4330.67|4330.67|4331.26|4331.26|4331.26|4331.26|4330.67|4330.67|0
1742299090000|2025-03-18 11:58:10|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1742299100000|2025-03-18 11:58:20|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1742299110000|2025-03-18 11:58:30|4332.33|4332.33|4332.49|4332.49|4332.49|4332.49|4332.33|4332.33|0
1742299120000|2025-03-18 11:58:40|4332.43|4332.43|4332.37|4332.37|4332.43|4332.43|4332.37|4332.37|0
1742299140000|2025-03-18 11:59:00|4331.79|4331.79|4331.21|4331.21|4331.79|4331.79|4331.21|4331.21|0
1742299160000|2025-03-18 11:59:20|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|4331.53|0
1742299170000|2025-03-18 11:59:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1742299180000|2025-03-18 11:59:40|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1742299190000|2025-03-18 11:59:50|4332.49|4332.49|4332.57|4332.57|4332.57|4332.57|4332.25|4332.25|0
1742299200000|2025-03-18 12:00:00|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1742299210000|2025-03-18 12:00:10|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1742299220000|2025-03-18 12:00:20|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1742299230000|2025-03-18 12:00:30|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1742299240000|2025-03-18 12:00:40|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1742299250000|2025-03-18 12:00:50|4335.13|4335.13|4335.13|4335.13|4335.72|4335.72|4335.13|4335.13|0
1742299260000|2025-03-18 12:01:00|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1742299270000|2025-03-18 12:01:10|4334.88|4334.88|4334.83|4334.83|4334.88|4334.88|4334.83|4334.83|0
1742299300000|2025-03-18 12:01:40|4335.15|4335.15|4334.57|4334.57|4335.15|4335.15|4334.57|4334.57|0
1742299310000|2025-03-18 12:01:50|4334.73|4334.73|4334.75|4334.75|4334.75|4334.75|4334.73|4334.73|0
1742299320000|2025-03-18 12:02:00|4334.81|4334.81|4334.77|4334.77|4334.81|4334.81|4334.77|4334.77|0
1742299340000|2025-03-18 12:02:20|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1742299350000|2025-03-18 12:02:30|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1742299360000|2025-03-18 12:02:40|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1742299370000|2025-03-18 12:02:50|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1742299380000|2025-03-18 12:03:00|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|4336.07|0
1742299390000|2025-03-18 12:03:10|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1742299420000|2025-03-18 12:03:40|4335.91|4335.91|4335.81|4335.81|4335.91|4335.91|4335.81|4335.81|0
1742299440000|2025-03-18 12:04:00|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1742299480000|2025-03-18 12:04:40|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1742299490000|2025-03-18 12:04:50|4335.27|4335.27|4335.31|4335.31|4335.31|4335.31|4335.27|4335.27|0
1742299500000|2025-03-18 12:05:00|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1742299510000|2025-03-18 12:05:10|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1742299520000|2025-03-18 12:05:20|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1742299580000|2025-03-18 12:06:20|4336.5|4336.5|4335.92|4335.92|4336.5|4336.5|4335.92|4335.92|0
1742299590000|2025-03-18 12:06:30|4335.76|4335.76|4336.92|4336.92|4336.92|4336.92|4335.76|4335.76|0
1742299640000|2025-03-18 12:07:20|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1742299660000|2025-03-18 12:07:40|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1742299670000|2025-03-18 12:07:50|4336.51|4336.51|4337.25|4337.25|4337.25|4337.25|4336.51|4336.51|0
1742299680000|2025-03-18 12:08:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1742299690000|2025-03-18 12:08:10|4337.73|4337.73|4338.31|4338.31|4338.31|4338.31|4337.73|4337.73|0
1742299700000|2025-03-18 12:08:20|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1742299720000|2025-03-18 12:08:40|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1742299760000|2025-03-18 12:09:20|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1742299770000|2025-03-18 12:09:30|4338.23|4338.23|4338.4|4338.4|4338.4|4338.4|4338.23|4338.23|0
1742299780000|2025-03-18 12:09:40|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|4338.38|0
1742299810000|2025-03-18 12:10:10|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1742299830000|2025-03-18 12:10:30|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|4337.96|0
1742299850000|2025-03-18 12:10:50|4337.8|4337.8|4337.64|4337.64|4337.8|4337.8|4337.64|4337.64|0
1742299870000|2025-03-18 12:11:10|4337.67|4337.67|4337.81|4337.81|4337.88|4337.88|4337.67|4337.67|0
1742299880000|2025-03-18 12:11:20|4337.76|4337.76|4337.68|4337.68|4337.76|4337.76|4337.68|4337.68|0
1742299950000|2025-03-18 12:12:30|4337.36|4337.36|4336.77|4336.77|4337.36|4337.36|4336.77|4336.77|0
1742299960000|2025-03-18 12:12:40|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1742299970000|2025-03-18 12:12:50|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1742300010000|2025-03-18 12:13:30|4336.03|4336.03|4336.42|4336.42|4336.42|4336.42|4336.03|4336.03|0
1742300030000|2025-03-18 12:13:50|4336.37|4336.37|4336.32|4336.32|4336.37|4336.37|4336.32|4336.32|0
1742300040000|2025-03-18 12:14:00|4336.16|4336.16|4335.78|4335.78|4336.16|4336.16|4335.78|4335.78|0
1742300050000|2025-03-18 12:14:10|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1742300070000|2025-03-18 12:14:30|4336.3|4336.3|4336.25|4336.25|4336.3|4336.3|4336.25|4336.25|0
1742300080000|2025-03-18 12:14:40|4336.24|4336.24|4336.82|4336.82|4336.82|4336.82|4336.24|4336.24|0
1742300120000|2025-03-18 12:15:20|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1742300150000|2025-03-18 12:15:50|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1742300160000|2025-03-18 12:16:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1742300170000|2025-03-18 12:16:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1742300190000|2025-03-18 12:16:30|4337.29|4337.29|4337.78|4337.78|4337.87|4337.87|4337.29|4337.29|0
1742300220000|2025-03-18 12:17:00|4337.74|4337.74|4337.58|4337.58|4337.74|4337.74|4337.58|4337.58|0
1742300230000|2025-03-18 12:17:10|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1742300280000|2025-03-18 12:18:00|4337.53|4337.53|4337.52|4337.52|4337.53|4337.53|4337.51|4337.51|0
1742300300000|2025-03-18 12:18:20|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1742300320000|2025-03-18 12:18:40|4337.27|4337.27|4336.69|4336.69|4337.27|4337.27|4336.69|4336.69|0
1742300340000|2025-03-18 12:19:00|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1742300350000|2025-03-18 12:19:10|4336.34|4336.34|4336.93|4336.93|4337.02|4337.02|4336.34|4336.34|0
1742300360000|2025-03-18 12:19:20|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|4336.88|0
1742300380000|2025-03-18 12:19:40|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1742300410000|2025-03-18 12:20:10|4336.23|4336.23|4336.18|4336.18|4336.23|4336.23|4336.18|4336.18|0
1742300420000|2025-03-18 12:20:20|4336.17|4336.17|4335|4335|4336.17|4336.17|4335|4335|0
1742300430000|2025-03-18 12:20:30|4334.68|4334.68|4334.35|4334.35|4334.68|4334.68|4334.35|4334.35|0
1742300440000|2025-03-18 12:20:40|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1742300450000|2025-03-18 12:20:50|4335|4335|4334.39|4334.39|4335|4335|4334.39|4334.39|0
1742300460000|2025-03-18 12:21:00|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|4334.55|0
1742300470000|2025-03-18 12:21:10|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1742300480000|2025-03-18 12:21:20|4335.45|4335.45|4335.66|4335.66|4335.66|4335.66|4335.45|4335.45|0
1742300490000|2025-03-18 12:21:30|4336.25|4336.25|4336.27|4336.27|4336.27|4336.27|4336.25|4336.25|0
1742300500000|2025-03-18 12:21:40|4336.85|4336.85|4338.53|4338.53|4338.53|4338.53|4336.85|4336.85|0
1742300510000|2025-03-18 12:21:50|4338.57|4338.57|4338.6|4338.6|4338.6|4338.6|4338.57|4338.57|0
1742300550000|2025-03-18 12:22:30|4338.58|4338.58|4338.67|4338.67|4338.67|4338.67|4338.58|4338.58|0
1742300560000|2025-03-18 12:22:40|4338.83|4338.83|4339.26|4339.26|4339.26|4339.26|4338.67|4338.67|0
1742300570000|2025-03-18 12:22:50|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1742300580000|2025-03-18 12:23:00|4339.61|4339.61|4340.19|4340.19|4340.19|4340.19|4339.61|4339.61|0
1742300600000|2025-03-18 12:23:20|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1742300640000|2025-03-18 12:24:00|4341.36|4341.36|4341.71|4341.71|4341.71|4341.71|4341.36|4341.36|0
1742300650000|2025-03-18 12:24:10|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1742300660000|2025-03-18 12:24:20|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1742300670000|2025-03-18 12:24:30|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1742300680000|2025-03-18 12:24:40|4341.92|4341.92|4342.5|4342.5|4342.5|4342.5|4341.92|4341.92|0
1742300700000|2025-03-18 12:25:00|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1742300710000|2025-03-18 12:25:10|4342.08|4342.08|4341.76|4341.76|4342.08|4342.08|4341.76|4341.76|0
1742300750000|2025-03-18 12:25:50|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.56|4341.56|0
1742300780000|2025-03-18 12:26:20|4342.24|4342.24|4343.41|4343.41|4343.41|4343.41|4342.24|4342.24|0
1742300790000|2025-03-18 12:26:30|4343.99|4343.99|4344.15|4344.15|4344.15|4344.15|4343.99|4343.99|0
1742300800000|2025-03-18 12:26:40|4344.74|4344.74|4345.32|4345.32|4345.32|4345.32|4344.74|4344.74|0
1742300820000|2025-03-18 12:27:00|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1742300830000|2025-03-18 12:27:10|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1742300840000|2025-03-18 12:27:20|4344.06|4344.06|4343.15|4343.15|4344.06|4344.06|4343.15|4343.15|0
1742300890000|2025-03-18 12:28:10|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1742300900000|2025-03-18 12:28:20|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1742300930000|2025-03-18 12:28:50|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1742300960000|2025-03-18 12:29:20|4343.19|4343.19|4343.24|4343.24|4343.24|4343.24|4343.19|4343.19|0
1742301000000|2025-03-18 12:30:00|4343.33|4343.33|4343.81|4343.81|4343.81|4343.81|4343.33|4343.33|0
1742301020000|2025-03-18 12:30:20|4344.14|4344.14|4344.19|4344.19|4344.19|4344.19|4344.14|4344.14|0
1742301060000|2025-03-18 12:31:00|4343.93|4343.93|4344.03|4344.03|4344.03|4344.03|4343.93|4343.93|0
1742301070000|2025-03-18 12:31:10|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1742301090000|2025-03-18 12:31:30|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1742301110000|2025-03-18 12:31:50|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1742301120000|2025-03-18 12:32:00|4345.51|4345.51|4346.58|4346.58|4346.58|4346.58|4345.51|4345.51|0
1742301130000|2025-03-18 12:32:10|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1742301140000|2025-03-18 12:32:20|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1742301170000|2025-03-18 12:32:50|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1742301200000|2025-03-18 12:33:20|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|0
1742301240000|2025-03-18 12:34:00|4347.98|4347.98|4348.14|4348.14|4348.14|4348.14|4347.98|4347.98|0
1742301270000|2025-03-18 12:34:30|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1742301290000|2025-03-18 12:34:50|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1742301300000|2025-03-18 12:35:00|4349.66|4349.66|4349.75|4349.75|4349.75|4349.75|4349.66|4349.66|0
1742301330000|2025-03-18 12:35:30|4349.59|4349.59|4349.91|4349.91|4349.91|4349.91|4349.59|4349.59|0
1742301350000|2025-03-18 12:35:50|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1742301410000|2025-03-18 12:36:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1742301420000|2025-03-18 12:37:00|4350.76|4350.76|4350.97|4350.97|4350.97|4350.97|4350.72|4350.72|0
1742301430000|2025-03-18 12:37:10|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1742301440000|2025-03-18 12:37:20|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1742301480000|2025-03-18 12:38:00|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1742301500000|2025-03-18 12:38:20|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1742301510000|2025-03-18 12:38:30|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1742301530000|2025-03-18 12:38:50|4350.24|4350.24|4350.53|4350.53|4350.53|4350.53|4350.24|4350.24|0
1742301550000|2025-03-18 12:39:10|4349.95|4349.95|4350.27|4350.27|4350.27|4350.27|4349.95|4349.95|0
1742301570000|2025-03-18 12:39:30|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1742301590000|2025-03-18 12:39:50|4350.76|4350.76|4350.92|4350.92|4350.92|4350.92|4350.76|4350.76|0
1742301620000|2025-03-18 12:40:20|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1742301690000|2025-03-18 12:41:30|4352.15|4352.15|4351.99|4351.99|4352.15|4352.15|4351.99|4351.99|0
1742301720000|2025-03-18 12:42:00|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1742301730000|2025-03-18 12:42:10|4352.46|4352.46|4352.41|4352.41|4352.46|4352.46|4352.41|4352.41|0
1742301740000|2025-03-18 12:42:20|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1742301760000|2025-03-18 12:42:40|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1742301790000|2025-03-18 12:43:10|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1742301820000|2025-03-18 12:43:40|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1742301830000|2025-03-18 12:43:50|4353.74|4353.74|4353.9|4353.9|4353.9|4353.9|4353.74|4353.74|0
1742301860000|2025-03-18 12:44:20|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1742301870000|2025-03-18 12:44:30|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1742301890000|2025-03-18 12:44:50|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1742301920000|2025-03-18 12:45:20|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1742301950000|2025-03-18 12:45:50|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1742301960000|2025-03-18 12:46:00|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1742301970000|2025-03-18 12:46:10|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1742302030000|2025-03-18 12:47:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1742302040000|2025-03-18 12:47:20|4352.89|4352.89|4353.47|4353.47|4353.47|4353.47|4352.89|4352.89|0
1742302050000|2025-03-18 12:47:30|4353.31|4353.31|4353.8|4353.8|4353.8|4353.8|4353.31|4353.31|0
1742302070000|2025-03-18 12:47:50|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1742302090000|2025-03-18 12:48:10|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1742302100000|2025-03-18 12:48:20|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1742302120000|2025-03-18 12:48:40|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1742302160000|2025-03-18 12:49:20|4353.04|4353.04|4352.88|4352.88|4353.04|4353.04|4352.88|4352.88|0
1742302180000|2025-03-18 12:49:40|4352.72|4352.72|4352.13|4352.13|4352.72|4352.72|4352.13|4352.13|0
1742302200000|2025-03-18 12:50:00|4352.72|4352.72|4353.3|4353.3|4353.3|4353.3|4352.72|4352.72|0
1742302240000|2025-03-18 12:50:40|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1742302250000|2025-03-18 12:50:50|4353.62|4353.62|4353.8|4353.8|4353.83|4353.83|4353.62|4353.62|0
1742302260000|2025-03-18 12:51:00|4354.97|4354.97|4355.32|4355.32|4355.32|4355.32|4354.97|4354.97|0
1742302290000|2025-03-18 12:51:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1742302300000|2025-03-18 12:51:40|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1742302320000|2025-03-18 12:52:00|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1742302330000|2025-03-18 12:52:10|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1742302340000|2025-03-18 12:52:20|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1742302350000|2025-03-18 12:52:30|4355.54|4355.54|4356.11|4356.11|4356.11|4356.11|4355.53|4355.53|0
1742302360000|2025-03-18 12:52:40|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1742302380000|2025-03-18 12:53:00|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1742302400000|2025-03-18 12:53:20|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1742302410000|2025-03-18 12:53:30|4356.11|4356.11|4355.53|4355.53|4356.11|4356.11|4355.53|4355.53|0
1742302470000|2025-03-18 12:54:30|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1742302480000|2025-03-18 12:54:40|4356.27|4356.27|4356.44|4356.44|4356.44|4356.44|4356.27|4356.27|0
1742302510000|2025-03-18 12:55:10|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|4356.76|0
1742302520000|2025-03-18 12:55:20|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|4356.74|0
1742302570000|2025-03-18 12:56:10|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1742302580000|2025-03-18 12:56:20|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1742302600000|2025-03-18 12:56:40|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1742302640000|2025-03-18 12:57:20|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|0
1742302660000|2025-03-18 12:57:40|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1742302740000|2025-03-18 12:59:00|4358.8|4358.8|4359.08|4359.08|4359.08|4359.08|4358.76|4358.76|0
1742302750000|2025-03-18 12:59:10|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1742302770000|2025-03-18 12:59:30|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|0
1742302800000|2025-03-18 13:00:00|4360.42|4360.42|4360.44|4360.44|4360.44|4360.44|4360.41|4360.41|0
1742302810000|2025-03-18 13:00:10|4360.6|4360.6|4360.65|4360.65|4360.65|4360.65|4360.6|4360.6|0
1742302820000|2025-03-18 13:00:20|4360.44|4360.44|4360.49|4360.49|4360.49|4360.49|4360.44|4360.44|0
1742302830000|2025-03-18 13:00:30|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1742302840000|2025-03-18 13:00:40|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1742302850000|2025-03-18 13:00:50|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1742302870000|2025-03-18 13:01:10|4357.52|4357.52|4357.68|4357.68|4357.68|4357.68|4357.52|4357.52|0
1742302890000|2025-03-18 13:01:30|4358.27|4358.27|4359.43|4359.43|4359.43|4359.43|4358.27|4358.27|0
1742302900000|2025-03-18 13:01:40|4359.85|4359.85|4360.29|4360.29|4360.33|4360.33|4359.85|4359.85|0
1742302910000|2025-03-18 13:01:50|4360.47|4360.47|4360.75|4360.75|4360.75|4360.75|4360.38|4360.38|0
1742302940000|2025-03-18 13:02:20|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1742302950000|2025-03-18 13:02:30|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1742302970000|2025-03-18 13:02:50|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.22|4361.22|0
1742302980000|2025-03-18 13:03:00|4361.87|4361.87|4362.45|4362.45|4362.45|4362.45|4361.87|4361.87|0
1742303010000|2025-03-18 13:03:30|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1742303020000|2025-03-18 13:03:40|4361.71|4361.71|4361.55|4361.55|4361.71|4361.71|4361.55|4361.55|0
1742303030000|2025-03-18 13:03:50|4361.87|4361.87|4361.83|4361.83|4361.87|4361.87|4361.83|4361.83|0
1742303070000|2025-03-18 13:04:30|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|4362.41|0
1742303100000|2025-03-18 13:05:00|4362.99|4362.99|4363.57|4363.57|4363.57|4363.57|4362.99|4362.99|0
1742303110000|2025-03-18 13:05:10|4363.9|4363.9|4364.48|4364.48|4364.48|4364.48|4363.9|4363.9|0
1742303120000|2025-03-18 13:05:20|4365.07|4365.07|4364.48|4364.48|4365.07|4365.07|4364.48|4364.48|0
1742303130000|2025-03-18 13:05:30|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1742303140000|2025-03-18 13:05:40|4363.88|4363.88|4362.97|4362.97|4363.88|4363.88|4362.97|4362.97|0
1742303150000|2025-03-18 13:05:50|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1742303170000|2025-03-18 13:06:10|4362.67|4362.67|4362.09|4362.09|4362.67|4362.67|4362.09|4362.09|0
1742303180000|2025-03-18 13:06:20|4361.92|4361.92|4361.04|4361.04|4361.92|4361.92|4361.04|4361.04|0
1742303210000|2025-03-18 13:06:50|4359.87|4359.87|4359.22|4359.22|4359.87|4359.87|4359.22|4359.22|0
1742303220000|2025-03-18 13:07:00|4359.27|4359.27|4358.69|4358.69|4359.27|4359.27|4358.69|4358.69|0
1742303230000|2025-03-18 13:07:10|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1742303250000|2025-03-18 13:07:30|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1742303280000|2025-03-18 13:08:00|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1742303290000|2025-03-18 13:08:10|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1742303300000|2025-03-18 13:08:20|4358.19|4358.19|4358.25|4358.25|4358.25|4358.25|4358.19|4358.19|0
1742303330000|2025-03-18 13:08:50|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1742303340000|2025-03-18 13:09:00|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|4357.86|0
1742303350000|2025-03-18 13:09:10|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1742303360000|2025-03-18 13:09:20|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1742303370000|2025-03-18 13:09:30|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1742303410000|2025-03-18 13:10:10|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|4356.61|0
1742303450000|2025-03-18 13:10:50|4356.03|4356.03|4355.12|4355.12|4356.03|4356.03|4355.12|4355.12|0
1742303460000|2025-03-18 13:11:00|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|0
1742303470000|2025-03-18 13:11:10|4354.45|4354.45|4353.04|4353.04|4354.45|4354.45|4353.04|4353.04|0
1742303480000|2025-03-18 13:11:20|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1742303490000|2025-03-18 13:11:30|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1742303580000|2025-03-18 13:13:00|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1742303600000|2025-03-18 13:13:20|4352.5|4352.5|4353.24|4353.24|4353.24|4353.24|4352.5|4352.5|0
1742303650000|2025-03-18 13:14:10|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1742303660000|2025-03-18 13:14:20|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1742303670000|2025-03-18 13:14:30|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1742303690000|2025-03-18 13:14:50|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1742303700000|2025-03-18 13:15:00|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1742303750000|2025-03-18 13:15:50|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1742303770000|2025-03-18 13:16:10|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1742303790000|2025-03-18 13:16:30|4354.84|4354.84|4354.79|4354.79|4354.84|4354.84|4354.79|4354.79|0
1742303800000|2025-03-18 13:16:40|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1742303810000|2025-03-18 13:16:50|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1742303820000|2025-03-18 13:17:00|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1742303830000|2025-03-18 13:17:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1742303840000|2025-03-18 13:17:20|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1742303870000|2025-03-18 13:17:50|4356.12|4356.12|4356.85|4356.85|4356.85|4356.85|4356.11|4356.11|0
1742303880000|2025-03-18 13:18:00|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|4356.9|0
1742303890000|2025-03-18 13:18:10|4357.06|4357.06|4356.9|4356.9|4357.06|4357.06|4356.9|4356.9|0
1742303910000|2025-03-18 13:18:30|4356.32|4356.32|4356.3|4356.3|4356.32|4356.32|4356.29|4356.29|0
1742303990000|2025-03-18 13:19:50|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|0
1742304020000|2025-03-18 13:20:20|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1742304040000|2025-03-18 13:20:40|4356.04|4356.04|4355.88|4355.88|4356.04|4356.04|4355.88|4355.88|0
1742304050000|2025-03-18 13:20:50|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1742304060000|2025-03-18 13:21:00|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1742304070000|2025-03-18 13:21:10|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1742304090000|2025-03-18 13:21:30|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1742304130000|2025-03-18 13:22:10|4354.16|4354.16|4355.75|4355.75|4355.75|4355.75|4354.16|4354.16|0
1742304140000|2025-03-18 13:22:20|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1742304150000|2025-03-18 13:22:30|4354.59|4354.59|4355.17|4355.17|4355.17|4355.17|4354.59|4354.59|0
1742304200000|2025-03-18 13:23:20|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1742304220000|2025-03-18 13:23:40|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1742304270000|2025-03-18 13:24:30|4355.26|4355.26|4354.42|4354.42|4355.59|4355.59|4354.42|4354.42|0
1742304300000|2025-03-18 13:25:00|4354.75|4354.75|4355.07|4355.07|4355.07|4355.07|4354.75|4354.75|0
1742304310000|2025-03-18 13:25:10|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1742304320000|2025-03-18 13:25:20|4355.33|4355.33|4354.74|4354.74|4355.33|4355.33|4354.74|4354.74|0
1742304330000|2025-03-18 13:25:30|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742304360000|2025-03-18 13:26:00|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1742304390000|2025-03-18 13:26:30|4356.23|4356.23|4355.91|4355.91|4356.23|4356.23|4355.91|4355.91|0
1742304400000|2025-03-18 13:26:40|4355.75|4355.75|4355.59|4355.59|4355.75|4355.75|4355.59|4355.59|0
1742304420000|2025-03-18 13:27:00|4355.26|4355.26|4354.47|4354.47|4355.26|4355.26|4354.47|4354.47|0
1742304460000|2025-03-18 13:27:40|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1742304490000|2025-03-18 13:28:10|4355.21|4355.21|4355.37|4355.37|4355.37|4355.37|4355.21|4355.21|0
1742304500000|2025-03-18 13:28:20|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1742304520000|2025-03-18 13:28:40|4355.42|4355.42|4356.75|4356.75|4356.75|4356.75|4355.42|4355.42|0
1742304540000|2025-03-18 13:29:00|4356.91|4356.91|4357.49|4357.49|4357.49|4357.49|4356.91|4356.91|0
1742304550000|2025-03-18 13:29:10|4358.07|4358.07|4358.66|4358.66|4358.66|4358.66|4358.07|4358.07|0
1742304560000|2025-03-18 13:29:20|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1742304580000|2025-03-18 13:29:40|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1742304590000|2025-03-18 13:29:50|4358.61|4358.61|4358.65|4358.65|4358.65|4358.65|4358.61|4358.61|0
1742304600000|2025-03-18 13:30:00|4358.07|4358.07|4358.48|4358.48|4359.24|4359.24|4358.07|4358.07|0
1742304610000|2025-03-18 13:30:10|4360.23|4360.23|4361.14|4361.14|4361.72|4361.72|4360.23|4360.23|0
1742304620000|2025-03-18 13:30:20|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1742304630000|2025-03-18 13:30:30|4360.13|4360.13|4359.86|4359.86|4360.13|4360.13|4359.81|4359.81|0
1742304640000|2025-03-18 13:30:40|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1742304660000|2025-03-18 13:31:00|4361.03|4361.03|4359.22|4359.22|4361.03|4361.03|4359.12|4359.12|0
1742304670000|2025-03-18 13:31:10|4358.89|4358.89|4360.43|4360.43|4360.43|4360.43|4358.89|4358.89|0
1742304680000|2025-03-18 13:31:20|4360.59|4360.59|4361.76|4361.76|4361.76|4361.76|4360.59|4360.59|0
1742304690000|2025-03-18 13:31:30|4362.92|4362.92|4362.37|4362.37|4362.92|4362.92|4361.76|4361.76|0
1742304700000|2025-03-18 13:31:40|4361.78|4361.78|4363.28|4363.28|4363.28|4363.28|4361.78|4361.78|0
1742304710000|2025-03-18 13:31:50|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.32|4363.32|0
1742304720000|2025-03-18 13:32:00|4363.32|4363.32|4362.73|4362.73|4363.32|4363.32|4362.73|4362.73|0
1742304730000|2025-03-18 13:32:10|4362.15|4362.15|4361.57|4361.57|4362.15|4362.15|4361.57|4361.57|0
1742304750000|2025-03-18 13:32:30|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|0
1742304760000|2025-03-18 13:32:40|4361.86|4361.86|4363.12|4363.12|4363.12|4363.12|4361.86|4361.86|0
1742304770000|2025-03-18 13:32:50|4362.54|4362.54|4362.28|4362.28|4362.54|4362.54|4362.28|4362.28|0
1742304790000|2025-03-18 13:33:10|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1742304810000|2025-03-18 13:33:30|4360.21|4360.21|4360.47|4360.47|4360.79|4360.79|4360.21|4360.21|0
1742304820000|2025-03-18 13:33:40|4360.45|4360.45|4360.44|4360.44|4360.45|4360.45|4360.44|4360.44|0
1742304840000|2025-03-18 13:34:00|4359.86|4359.86|4360.44|4360.44|4360.44|4360.44|4359.86|4359.86|0
1742304860000|2025-03-18 13:34:20|4360.39|4360.39|4360.39|4360.39|4361.56|4361.56|4360.39|4360.39|0
1742304870000|2025-03-18 13:34:30|4360.42|4360.42|4361.75|4361.75|4361.75|4361.75|4360.42|4360.42|0
1742304880000|2025-03-18 13:34:40|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|4362.33|0
1742304900000|2025-03-18 13:35:00|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1742304910000|2025-03-18 13:35:10|4362.33|4362.33|4363.45|4363.45|4363.49|4363.49|4362.33|4362.33|0
1742304920000|2025-03-18 13:35:20|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1742304940000|2025-03-18 13:35:40|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1742304950000|2025-03-18 13:35:50|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1742304960000|2025-03-18 13:36:00|4363.85|4363.85|4363.55|4363.55|4363.85|4363.85|4363.53|4363.53|0
1742304970000|2025-03-18 13:36:10|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|4363.52|0
1742304980000|2025-03-18 13:36:20|4364.11|4364.11|4363.9|4363.9|4364.11|4364.11|4363.9|4363.9|0
1742304990000|2025-03-18 13:36:30|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1742305020000|2025-03-18 13:37:00|4365.06|4365.06|4364.32|4364.32|4365.06|4365.06|4363.9|4363.9|0
1742305040000|2025-03-18 13:37:20|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1742305050000|2025-03-18 13:37:30|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1742305060000|2025-03-18 13:37:40|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1742305070000|2025-03-18 13:37:50|4362.9|4362.9|4363.48|4363.48|4363.48|4363.48|4362.9|4362.9|0
1742305080000|2025-03-18 13:38:00|4363.81|4363.81|4363.76|4363.76|4363.81|4363.81|4363.76|4363.76|0
1742305090000|2025-03-18 13:38:10|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1742305100000|2025-03-18 13:38:20|4363.97|4363.97|4363.81|4363.81|4363.97|4363.97|4363.81|4363.81|0
1742305110000|2025-03-18 13:38:30|4364.13|4364.13|4364.13|4364.13|4364.71|4364.71|4364.13|4364.13|0
1742305120000|2025-03-18 13:38:40|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1742305140000|2025-03-18 13:39:00|4364.39|4364.39|4363.22|4363.22|4364.39|4364.39|4363.22|4363.22|0
1742305150000|2025-03-18 13:39:10|4363.06|4363.06|4362.15|4362.15|4363.06|4363.06|4362.15|4362.15|0
1742305160000|2025-03-18 13:39:20|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1742305170000|2025-03-18 13:39:30|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1742305180000|2025-03-18 13:39:40|4360.96|4360.96|4360.38|4360.38|4360.96|4360.96|4360.38|4360.38|0
1742305200000|2025-03-18 13:40:00|4360.54|4360.54|4361.84|4361.84|4361.84|4361.84|4360.54|4360.54|0
1742305210000|2025-03-18 13:40:10|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|4361.75|0
1742305220000|2025-03-18 13:40:20|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1742305230000|2025-03-18 13:40:30|4362.92|4362.92|4362.22|4362.22|4362.92|4362.92|4362.22|4362.22|0
1742305250000|2025-03-18 13:40:50|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1742305260000|2025-03-18 13:41:00|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1742305270000|2025-03-18 13:41:10|4361.64|4361.64|4361.05|4361.05|4361.64|4361.64|4361.05|4361.05|0
1742305280000|2025-03-18 13:41:20|4360.47|4360.47|4360.43|4360.43|4360.47|4360.47|4360.43|4360.43|0
1742305300000|2025-03-18 13:41:40|4360.59|4360.59|4361.17|4361.17|4361.17|4361.17|4360.59|4360.59|0
1742305320000|2025-03-18 13:42:00|4361.27|4361.27|4361.22|4361.22|4361.27|4361.27|4361.22|4361.22|0
1742305350000|2025-03-18 13:42:30|4361.38|4361.38|4361.55|4361.55|4361.55|4361.55|4361.22|4361.22|0
1742305370000|2025-03-18 13:42:50|4361.5|4361.5|4361.51|4361.51|4361.51|4361.51|4361.5|4361.5|0
1742305390000|2025-03-18 13:43:10|4361.53|4361.53|4360.94|4360.94|4361.53|4361.53|4360.94|4360.94|0
1742305400000|2025-03-18 13:43:20|4360.36|4360.36|4361.53|4361.53|4361.53|4361.53|4360.36|4360.36|0
1742305410000|2025-03-18 13:43:30|4360.94|4360.94|4360.46|4360.46|4360.94|4360.94|4360.46|4360.46|0
1742305440000|2025-03-18 13:44:00|4360.3|4360.3|4360.55|4360.55|4360.55|4360.55|4359.97|4359.97|0
1742305450000|2025-03-18 13:44:10|4360.41|4360.41|4361.62|4361.62|4361.62|4361.62|4360.41|4360.41|0
1742305460000|2025-03-18 13:44:20|4361.46|4361.46|4360.22|4360.22|4361.46|4361.46|4360.22|4360.22|0
1742305470000|2025-03-18 13:44:30|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|0
1742305490000|2025-03-18 13:44:50|4360.97|4360.97|4360.64|4360.64|4360.97|4360.97|4360.64|4360.64|0
1742305520000|2025-03-18 13:45:20|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1742305530000|2025-03-18 13:45:30|4360.06|4360.06|4360.7|4360.7|4360.7|4360.7|4360.06|4360.06|0
1742305540000|2025-03-18 13:45:40|4360.86|4360.86|4360.7|4360.7|4360.86|4360.86|4360.7|4360.7|0
1742305550000|2025-03-18 13:45:50|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742305560000|2025-03-18 13:46:00|4360.95|4360.95|4360.79|4360.79|4360.95|4360.95|4360.21|4360.21|0
1742305570000|2025-03-18 13:46:10|4360.89|4360.89|4361.05|4361.05|4361.05|4361.05|4360.89|4360.89|0
1742305580000|2025-03-18 13:46:20|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1742305590000|2025-03-18 13:46:30|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1742305600000|2025-03-18 13:46:40|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1742305640000|2025-03-18 13:47:20|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|0
1742305690000|2025-03-18 13:48:10|4361.3|4361.3|4362.03|4362.03|4362.03|4362.03|4361.3|4361.3|0
1742305710000|2025-03-18 13:48:30|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1742305730000|2025-03-18 13:48:50|4361.12|4361.12|4360.8|4360.8|4361.12|4361.12|4360.8|4360.8|0
1742305740000|2025-03-18 13:49:00|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1742305760000|2025-03-18 13:49:20|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.84|4359.84|0
1742305770000|2025-03-18 13:49:30|4360.47|4360.47|4360.15|4360.15|4360.47|4360.47|4360.15|4360.15|0
1742305780000|2025-03-18 13:49:40|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1742305790000|2025-03-18 13:49:50|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1742305800000|2025-03-18 13:50:00|4360.87|4360.87|4360.28|4360.28|4360.87|4360.87|4360.28|4360.28|0
1742305810000|2025-03-18 13:50:10|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1742305830000|2025-03-18 13:50:30|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|4360.12|0
1742305840000|2025-03-18 13:50:40|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1742305850000|2025-03-18 13:50:50|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1742305860000|2025-03-18 13:51:00|4360.4|4360.4|4360.07|4360.07|4360.4|4360.4|4360.07|4360.07|0
1742305890000|2025-03-18 13:51:30|4360.05|4360.05|4361.58|4361.58|4361.58|4361.58|4360.02|4360.02|0
1742305900000|2025-03-18 13:51:40|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1742305910000|2025-03-18 13:51:50|4362|4362|4361.42|4361.42|4362|4362|4361.42|4361.42|0
1742305940000|2025-03-18 13:52:20|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1742305950000|2025-03-18 13:52:30|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|4361.36|0
1742305960000|2025-03-18 13:52:40|4361.03|4361.03|4360.45|4360.45|4361.03|4361.03|4360.45|4360.45|0
1742305970000|2025-03-18 13:52:50|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1742305980000|2025-03-18 13:53:00|4361.04|4361.04|4360.63|4360.63|4361.04|4361.04|4360.63|4360.63|0
1742305990000|2025-03-18 13:53:10|4360.31|4360.31|4360.29|4360.29|4360.31|4360.31|4360.28|4360.28|0
1742306000000|2025-03-18 13:53:20|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1742306010000|2025-03-18 13:53:30|4360.72|4360.72|4360.93|4360.93|4360.93|4360.93|4360.18|4360.18|0
1742306050000|2025-03-18 13:54:10|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742306090000|2025-03-18 13:54:50|4360.33|4360.33|4358.84|4358.84|4360.33|4360.33|4358.84|4358.84|0
1742306100000|2025-03-18 13:55:00|4358.51|4358.51|4358.46|4358.46|4358.51|4358.51|4358.46|4358.46|0
1742306110000|2025-03-18 13:55:10|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1742306130000|2025-03-18 13:55:30|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|4358.75|0
1742306140000|2025-03-18 13:55:40|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|4358.7|0
1742306150000|2025-03-18 13:55:50|4359.02|4359.02|4359.61|4359.61|4359.61|4359.61|4359.02|4359.02|0
1742306160000|2025-03-18 13:56:00|4359.43|4359.43|4360.19|4360.19|4360.19|4360.19|4359.43|4359.43|0
1742306170000|2025-03-18 13:56:10|4360.77|4360.77|4361.36|4361.36|4361.36|4361.36|4360.77|4360.77|0
1742306190000|2025-03-18 13:56:30|4361.52|4361.52|4361.36|4361.36|4361.52|4361.52|4361.36|4361.36|0
1742306200000|2025-03-18 13:56:40|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1742306210000|2025-03-18 13:56:50|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|0
1742306220000|2025-03-18 13:57:00|4362.17|4362.17|4362.19|4362.19|4362.19|4362.19|4362.17|4362.17|0
1742306230000|2025-03-18 13:57:10|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1742306240000|2025-03-18 13:57:20|4362.8|4362.8|4363.38|4363.38|4363.38|4363.38|4362.8|4362.8|0
1742306270000|2025-03-18 13:57:50|4363.96|4363.96|4364.87|4364.87|4364.87|4364.87|4363.96|4363.96|0
1742306280000|2025-03-18 13:58:00|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1742306300000|2025-03-18 13:58:20|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1742306310000|2025-03-18 13:58:30|4364.76|4364.76|4365.34|4365.34|4365.34|4365.34|4364.76|4364.76|0
1742306330000|2025-03-18 13:58:50|4364.76|4364.76|4364.46|4364.46|4364.95|4364.95|4364.37|4364.37|0
1742306340000|2025-03-18 13:59:00|4364.55|4364.55|4364.72|4364.72|4364.72|4364.72|4364.55|4364.55|0
1742306360000|2025-03-18 13:59:20|4364.13|4364.13|4363.55|4363.55|4364.13|4364.13|4363.55|4363.55|0
1742306370000|2025-03-18 13:59:30|4363.71|4363.71|4363.55|4363.55|4363.71|4363.71|4363.55|4363.55|0
1742306380000|2025-03-18 13:59:40|4363.56|4363.56|4363.47|4363.47|4363.56|4363.56|4363.47|4363.47|0
1742306390000|2025-03-18 13:59:50|4363.42|4363.42|4362.86|4362.86|4363.42|4363.42|4362.81|4362.81|0
1742306400000|2025-03-18 14:00:00|4364.03|4364.03|4363.97|4363.97|4364.03|4364.03|4363.79|4363.79|0
1742306410000|2025-03-18 14:00:10|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1742306420000|2025-03-18 14:00:20|4364.55|4364.55|4363.99|4363.99|4364.55|4364.55|4363.94|4363.94|0
1742306430000|2025-03-18 14:00:30|4364.57|4364.57|4364.48|4364.48|4364.57|4364.57|4364.48|4364.48|0
1742306440000|2025-03-18 14:00:40|4364.53|4364.53|4364.14|4364.14|4364.77|4364.77|4364.14|4364.14|0
1742306450000|2025-03-18 14:00:50|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1742306470000|2025-03-18 14:01:10|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1742306480000|2025-03-18 14:01:20|4362.92|4362.92|4362.71|4362.71|4362.92|4362.92|4362.71|4362.71|0
1742306490000|2025-03-18 14:01:30|4363.3|4363.3|4362.64|4362.64|4363.3|4363.3|4362.64|4362.64|0
1742306500000|2025-03-18 14:01:40|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1742306510000|2025-03-18 14:01:50|4362.64|4362.64|4363.23|4363.23|4363.23|4363.23|4362.64|4362.64|0
1742306520000|2025-03-18 14:02:00|4364.39|4364.39|4364.88|4364.88|4364.88|4364.88|4364.39|4364.39|0
1742306530000|2025-03-18 14:02:10|4365.46|4365.46|4364.88|4364.88|4365.46|4365.46|4364.3|4364.3|0
1742306550000|2025-03-18 14:02:30|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1742306560000|2025-03-18 14:02:40|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1742306570000|2025-03-18 14:02:50|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1742306580000|2025-03-18 14:03:00|4363.18|4363.18|4363.13|4363.13|4363.18|4363.18|4363.13|4363.13|0
1742306590000|2025-03-18 14:03:10|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|0
1742306620000|2025-03-18 14:03:40|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1742306640000|2025-03-18 14:04:00|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|4362.92|0
1742306650000|2025-03-18 14:04:10|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1742306660000|2025-03-18 14:04:20|4362.01|4362.01|4361.95|4361.95|4362.01|4362.01|4361.95|4361.95|0
1742306670000|2025-03-18 14:04:30|4362.28|4362.28|4362.86|4362.86|4362.86|4362.86|4362.28|4362.28|0
1742306680000|2025-03-18 14:04:40|4362.28|4362.28|4361.7|4361.7|4362.28|4362.28|4361.7|4361.7|0
1742306690000|2025-03-18 14:04:50|4361.38|4361.38|4361.22|4361.22|4361.38|4361.38|4361.22|4361.22|0
1742306710000|2025-03-18 14:05:10|4361.38|4361.38|4361.59|4361.59|4361.59|4361.59|4361.38|4361.38|0
1742306760000|2025-03-18 14:06:00|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1742306770000|2025-03-18 14:06:10|4363.31|4363.31|4364.22|4364.22|4364.22|4364.22|4363.31|4363.31|0
1742306780000|2025-03-18 14:06:20|4364.8|4364.8|4365.18|4365.18|4365.29|4365.29|4364.8|4364.8|0
1742306790000|2025-03-18 14:06:30|4364.02|4364.02|4364.02|4364.02|4364.06|4364.06|4364.02|4364.02|0
1742306800000|2025-03-18 14:06:40|4364.6|4364.6|4364.97|4364.97|4364.97|4364.97|4364.6|4364.6|0
1742306820000|2025-03-18 14:07:00|4365.56|4365.56|4365.72|4365.72|4365.72|4365.72|4365.56|4365.56|0
1742306830000|2025-03-18 14:07:10|4365.56|4365.56|4365.72|4365.72|4365.72|4365.72|4365.56|4365.56|0
1742306840000|2025-03-18 14:07:20|4365.39|4365.39|4365.97|4365.97|4365.97|4365.97|4365.39|4365.39|0
1742306850000|2025-03-18 14:07:30|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1742306860000|2025-03-18 14:07:40|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1742306890000|2025-03-18 14:08:10|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|0
1742306900000|2025-03-18 14:08:20|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1742306910000|2025-03-18 14:08:30|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|0
1742306920000|2025-03-18 14:08:40|4365.51|4365.51|4365.67|4365.67|4365.67|4365.67|4365.51|4365.51|0
1742306930000|2025-03-18 14:08:50|4367.42|4367.42|4367.58|4367.58|4367.58|4367.58|4367.42|4367.42|0
1742306940000|2025-03-18 14:09:00|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1742306960000|2025-03-18 14:09:20|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1742306980000|2025-03-18 14:09:40|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1742306990000|2025-03-18 14:09:50|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1742307000000|2025-03-18 14:10:00|4367.29|4367.29|4367.13|4367.13|4367.29|4367.29|4367.13|4367.13|0
1742307010000|2025-03-18 14:10:10|4367.71|4367.71|4368.03|4368.03|4368.03|4368.03|4367.71|4367.71|0
1742307020000|2025-03-18 14:10:20|4367.94|4367.94|4367.03|4367.03|4367.94|4367.94|4367.03|4367.03|0
1742307030000|2025-03-18 14:10:30|4367.15|4367.15|4366.52|4366.52|4367.15|4367.15|4366.52|4366.52|0
1742307040000|2025-03-18 14:10:40|4366.56|4366.56|4366.52|4366.52|4366.56|4366.56|4366.52|4366.52|0
1742307050000|2025-03-18 14:10:50|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|4366.47|0
1742307060000|2025-03-18 14:11:00|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1742307070000|2025-03-18 14:11:10|4366.12|4366.12|4365.21|4365.21|4366.12|4366.12|4365.21|4365.21|0
1742307080000|2025-03-18 14:11:20|4364.62|4364.62|4364.14|4364.14|4364.62|4364.62|4364.14|4364.14|0
1742307090000|2025-03-18 14:11:30|4364.09|4364.09|4365.07|4365.07|4365.07|4365.07|4363.77|4363.77|0
1742307120000|2025-03-18 14:12:00|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1742307130000|2025-03-18 14:12:10|4365.49|4365.49|4365.47|4365.47|4365.49|4365.49|4365.43|4365.43|0
1742307150000|2025-03-18 14:12:30|4366.06|4366.06|4365.47|4365.47|4366.06|4366.06|4365.47|4365.47|0
1742307160000|2025-03-18 14:12:40|4365.73|4365.73|4366.31|4366.31|4366.31|4366.31|4365.73|4365.73|0
1742307170000|2025-03-18 14:12:50|4366.41|4366.41|4366.15|4366.15|4366.73|4366.73|4366.15|4366.15|0
1742307180000|2025-03-18 14:13:00|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1742307190000|2025-03-18 14:13:10|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|4366.75|0
1742307200000|2025-03-18 14:13:20|4367|4367|4367.73|4367.73|4367.73|4367.73|4367|4367|0
1742307210000|2025-03-18 14:13:30|4367.15|4367.15|4367.1|4367.1|4367.15|4367.15|4367.1|4367.1|0
1742307220000|2025-03-18 14:13:40|4367.12|4367.12|4367.1|4367.1|4367.12|4367.12|4367.1|4367.1|0
1742307260000|2025-03-18 14:14:20|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|4366.52|0
1742307270000|2025-03-18 14:14:30|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1742307280000|2025-03-18 14:14:40|4366.52|4366.52|4367.1|4367.1|4367.1|4367.1|4366.52|4366.52|0
1742307300000|2025-03-18 14:15:00|4367.11|4367.11|4366.48|4366.48|4367.11|4367.11|4366.48|4366.48|0
1742307310000|2025-03-18 14:15:10|4366.32|4366.32|4366.42|4366.42|4366.42|4366.42|4366.08|4366.08|0
1742307320000|2025-03-18 14:15:20|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1742307360000|2025-03-18 14:16:00|4365.25|4365.25|4364.93|4364.93|4365.25|4365.25|4364.93|4364.93|0
1742307380000|2025-03-18 14:16:20|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|4364.34|0
1742307390000|2025-03-18 14:16:30|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1742307400000|2025-03-18 14:16:40|4364.34|4364.34|4364.39|4364.39|4364.39|4364.39|4364.34|4364.34|0
1742307410000|2025-03-18 14:16:50|4364.24|4364.24|4364.82|4364.82|4364.82|4364.82|4364.24|4364.24|0
1742307420000|2025-03-18 14:17:00|4364.81|4364.81|4364.8|4364.8|4364.81|4364.81|4364.8|4364.8|0
1742307430000|2025-03-18 14:17:10|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1742307440000|2025-03-18 14:17:20|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1742307470000|2025-03-18 14:17:50|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1742307480000|2025-03-18 14:18:00|4365.8|4365.8|4366.97|4366.97|4366.97|4366.97|4365.8|4365.8|0
1742307490000|2025-03-18 14:18:10|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742307510000|2025-03-18 14:18:30|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1742307520000|2025-03-18 14:18:40|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|4366.69|0
1742307540000|2025-03-18 14:19:00|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1742307550000|2025-03-18 14:19:10|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|4366.94|0
1742307560000|2025-03-18 14:19:20|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1742307570000|2025-03-18 14:19:30|4366.77|4366.77|4366.72|4366.72|4366.77|4366.77|4366.72|4366.72|0
1742307580000|2025-03-18 14:19:40|4366.14|4366.14|4366.72|4366.72|4366.72|4366.72|4366.14|4366.14|0
1742307590000|2025-03-18 14:19:50|4366.56|4366.56|4365.79|4365.79|4366.56|4366.56|4365.79|4365.79|0
1742307600000|2025-03-18 14:20:00|4365.21|4365.21|4365.04|4365.04|4365.21|4365.21|4365.02|4365.02|0
1742307610000|2025-03-18 14:20:10|4365.62|4365.62|4365.62|4365.62|4366.2|4366.2|4365.62|4365.62|0
1742307630000|2025-03-18 14:20:30|4365.46|4365.46|4365.62|4365.62|4365.62|4365.62|4365.46|4365.46|0
1742307640000|2025-03-18 14:20:40|4365.94|4365.94|4365.62|4365.62|4365.94|4365.94|4365.62|4365.62|0
1742307660000|2025-03-18 14:21:00|4366.2|4366.2|4366.02|4366.02|4366.2|4366.2|4365.99|4365.99|0
1742307670000|2025-03-18 14:21:10|4366.67|4366.67|4367.16|4367.16|4367.16|4367.16|4366.67|4366.67|0
1742307680000|2025-03-18 14:21:20|4366.83|4366.83|4366.81|4366.81|4366.83|4366.83|4366.81|4366.81|0
1742307720000|2025-03-18 14:22:00|4366.83|4366.83|4367.41|4367.41|4367.41|4367.41|4366.83|4366.83|0
1742307740000|2025-03-18 14:22:20|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1742307750000|2025-03-18 14:22:30|4366.18|4366.18|4365.27|4365.27|4366.18|4366.18|4365.27|4365.27|0
1742307770000|2025-03-18 14:22:50|4365.18|4365.18|4365.23|4365.23|4365.23|4365.23|4365.18|4365.18|0
1742307810000|2025-03-18 14:23:30|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1742307850000|2025-03-18 14:24:10|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1742307860000|2025-03-18 14:24:20|4366.56|4366.56|4367.14|4367.14|4367.14|4367.14|4366.56|4366.56|0
1742307870000|2025-03-18 14:24:30|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1742307880000|2025-03-18 14:24:40|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1742307890000|2025-03-18 14:24:50|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|4367.05|0
1742307900000|2025-03-18 14:25:00|4366.47|4366.47|4367.05|4367.05|4367.05|4367.05|4366.47|4366.47|0
1742307920000|2025-03-18 14:25:20|4367.63|4367.63|4367.47|4367.47|4367.63|4367.63|4367.47|4367.47|0
1742307960000|2025-03-18 14:26:00|4367.52|4367.52|4366.4|4366.4|4367.57|4367.57|4366.4|4366.4|0
1742307980000|2025-03-18 14:26:20|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1742307990000|2025-03-18 14:26:30|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1742308000000|2025-03-18 14:26:40|4367.19|4367.19|4369.01|4369.01|4369.17|4369.17|4367.19|4367.19|0
1742308020000|2025-03-18 14:27:00|4369.03|4369.03|4368.5|4368.5|4369.08|4369.08|4368.5|4368.5|0
1742308080000|2025-03-18 14:28:00|4368.82|4368.82|4368.33|4368.33|4368.82|4368.82|4368.33|4368.33|0
1742308090000|2025-03-18 14:28:10|4368.66|4368.66|4369.4|4369.4|4369.4|4369.4|4368.5|4368.5|0
1742308100000|2025-03-18 14:28:20|4369.08|4369.08|4369.17|4369.17|4369.17|4369.17|4369.08|4369.08|0
1742308110000|2025-03-18 14:28:30|4369.12|4369.12|4369.12|4369.12|4369.17|4369.17|4369.12|4369.12|0
1742308120000|2025-03-18 14:28:40|4369.17|4369.17|4368.67|4368.67|4369.17|4369.17|4368.67|4368.67|0
1742308130000|2025-03-18 14:28:50|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1742308140000|2025-03-18 14:29:00|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1742308150000|2025-03-18 14:29:10|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1742308180000|2025-03-18 14:29:40|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1742308190000|2025-03-18 14:29:50|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742308200000|2025-03-18 14:30:00|4368.13|4368.13|4366.83|4366.83|4368.13|4368.13|4366.8|4366.8|0
1742308230000|2025-03-18 14:30:30|4366.25|4366.25|4366.83|4366.83|4366.83|4366.83|4366.25|4366.25|0
1742308240000|2025-03-18 14:30:40|4367.16|4367.16|4367.06|4367.06|4367.16|4367.16|4367.06|4367.06|0
1742308250000|2025-03-18 14:30:50|4366.48|4366.48|4366.49|4366.49|4366.49|4366.49|4366.48|4366.48|0
1742308260000|2025-03-18 14:31:00|4366.55|4366.55|4367.13|4367.13|4367.13|4367.13|4366.55|4366.55|0
1742308270000|2025-03-18 14:31:10|4366.55|4366.55|4367.2|4367.2|4367.2|4367.2|4366.55|4366.55|0
1742308280000|2025-03-18 14:31:20|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1742308290000|2025-03-18 14:31:30|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1742308310000|2025-03-18 14:31:50|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1742308320000|2025-03-18 14:32:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1742308340000|2025-03-18 14:32:20|4368.04|4368.04|4368.53|4368.53|4368.62|4368.62|4368.04|4368.04|0
1742308350000|2025-03-18 14:32:30|4368.48|4368.48|4367.9|4367.9|4368.48|4368.48|4367.9|4367.9|0
1742308360000|2025-03-18 14:32:40|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|0
1742308370000|2025-03-18 14:32:50|4367.72|4367.72|4367.74|4367.74|4367.74|4367.74|4367.72|4367.72|0
1742308380000|2025-03-18 14:33:00|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1742308390000|2025-03-18 14:33:10|4367.48|4367.48|4367.01|4367.01|4367.48|4367.48|4367.01|4367.01|0
1742308400000|2025-03-18 14:33:20|4367.17|4367.17|4367.38|4367.38|4367.38|4367.38|4367.17|4367.17|0
1742308410000|2025-03-18 14:33:30|4367.22|4367.22|4366.8|4366.8|4367.38|4367.38|4366.8|4366.8|0
1742308420000|2025-03-18 14:33:40|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|4367.13|0
1742308430000|2025-03-18 14:33:50|4367.06|4367.06|4367.07|4367.07|4367.07|4367.07|4367.06|4367.06|0
1742308440000|2025-03-18 14:34:00|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1742308460000|2025-03-18 14:34:20|4367.8|4367.8|4368.38|4368.38|4368.38|4368.38|4367.8|4367.8|0
1742308470000|2025-03-18 14:34:30|4367.8|4367.8|4367.82|4367.82|4367.82|4367.82|4367.8|4367.8|0
1742308500000|2025-03-18 14:35:00|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1742308510000|2025-03-18 14:35:10|4368.73|4368.73|4370.16|4370.16|4370.16|4370.16|4368.73|4368.73|0
1742308520000|2025-03-18 14:35:20|4370.18|4370.18|4370.51|4370.51|4370.51|4370.51|4370.18|4370.18|0
1742308530000|2025-03-18 14:35:30|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1742308540000|2025-03-18 14:35:40|4370.99|4370.99|4371.13|4371.13|4371.13|4371.13|4370.99|4370.99|0
1742308550000|2025-03-18 14:35:50|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1742308560000|2025-03-18 14:36:00|4371.51|4371.51|4372.82|4372.82|4372.82|4372.82|4371.51|4371.51|0
1742308580000|2025-03-18 14:36:20|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1742308590000|2025-03-18 14:36:30|4372.72|4372.72|4372.14|4372.14|4372.72|4372.72|4372.14|4372.14|0
1742308620000|2025-03-18 14:37:00|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1742308640000|2025-03-18 14:37:20|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1742308650000|2025-03-18 14:37:30|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1742308660000|2025-03-18 14:37:40|4371.23|4371.23|4370.65|4370.65|4371.23|4371.23|4370.65|4370.65|0
1742308670000|2025-03-18 14:37:50|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1742308680000|2025-03-18 14:38:00|4370.01|4370.01|4369.63|4369.63|4370.01|4370.01|4369.63|4369.63|0
1742308690000|2025-03-18 14:38:10|4369.47|4369.47|4368.89|4368.89|4369.47|4369.47|4368.89|4368.89|0
1742308700000|2025-03-18 14:38:20|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|0
1742308720000|2025-03-18 14:38:40|4369.5|4369.5|4369.08|4369.08|4369.66|4369.66|4369.08|4369.08|0
1742308730000|2025-03-18 14:38:50|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4368.47|4368.47|0
1742308740000|2025-03-18 14:39:00|4369.63|4369.63|4368.66|4368.66|4369.63|4369.63|4368.66|4368.66|0
1742308780000|2025-03-18 14:39:40|4368.7|4368.7|4367.59|4367.59|4368.75|4368.75|4367.59|4367.59|0
1742308800000|2025-03-18 14:40:00|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1742308830000|2025-03-18 14:40:30|4368.33|4368.33|4368.91|4368.91|4368.91|4368.91|4368.33|4368.33|0
1742308860000|2025-03-18 14:41:00|4369.24|4369.24|4368.66|4368.66|4369.24|4369.24|4368.66|4368.66|0
1742308870000|2025-03-18 14:41:10|4369.24|4369.24|4369.49|4369.49|4369.57|4369.57|4369.24|4369.24|0
1742308900000|2025-03-18 14:41:40|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1742308930000|2025-03-18 14:42:10|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1742308940000|2025-03-18 14:42:20|4370.67|4370.67|4370.72|4370.72|4370.72|4370.72|4370.67|4370.67|0
1742308960000|2025-03-18 14:42:40|4370.39|4370.39|4370.55|4370.55|4370.55|4370.55|4370.39|4370.39|0
1742308970000|2025-03-18 14:42:50|4370.65|4370.65|4370.13|4370.13|4370.75|4370.75|4370.12|4370.12|0
1742308980000|2025-03-18 14:43:00|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1742309010000|2025-03-18 14:43:30|4370.06|4370.06|4370.01|4370.01|4370.06|4370.06|4369.97|4369.97|0
1742309020000|2025-03-18 14:43:40|4370.6|4370.6|4370.76|4370.76|4370.76|4370.76|4370.6|4370.6|0
1742309030000|2025-03-18 14:43:50|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1742309040000|2025-03-18 14:44:00|4370.34|4370.34|4371.5|4371.5|4371.5|4371.5|4370.34|4370.34|0
1742309070000|2025-03-18 14:44:30|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1742309080000|2025-03-18 14:44:40|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1742309090000|2025-03-18 14:44:50|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1742309120000|2025-03-18 14:45:20|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1742309140000|2025-03-18 14:45:40|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1742309150000|2025-03-18 14:45:50|4370.9|4370.9|4370.32|4370.32|4370.9|4370.9|4370.32|4370.32|0
1742309180000|2025-03-18 14:46:20|4370.16|4370.16|4370.32|4370.32|4370.32|4370.32|4370.16|4370.16|0
1742309190000|2025-03-18 14:46:30|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1742309200000|2025-03-18 14:46:40|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1742309210000|2025-03-18 14:46:50|4370.06|4370.06|4370.8|4370.8|4370.8|4370.8|4370.06|4370.06|0
1742309220000|2025-03-18 14:47:00|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|4370.76|0
1742309230000|2025-03-18 14:47:10|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1742309250000|2025-03-18 14:47:30|4371.67|4371.67|4371.18|4371.18|4371.67|4371.67|4371.18|4371.18|0
1742309280000|2025-03-18 14:48:00|4370.6|4370.6|4370.18|4370.18|4370.6|4370.6|4370.18|4370.18|0
1742309290000|2025-03-18 14:48:10|4370.09|4370.09|4368.59|4368.59|4370.09|4370.09|4368.59|4368.59|0
1742309300000|2025-03-18 14:48:20|4368.64|4368.64|4367.99|4367.99|4368.64|4368.64|4367.99|4367.99|0
1742309310000|2025-03-18 14:48:30|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|4367.97|0
1742309330000|2025-03-18 14:48:50|4367.39|4367.39|4366.22|4366.22|4367.39|4367.39|4366.22|4366.22|0
1742309370000|2025-03-18 14:49:30|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|4365.64|0
1742309380000|2025-03-18 14:49:40|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1742309390000|2025-03-18 14:49:50|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|0
1742309400000|2025-03-18 14:50:00|4365.58|4365.58|4365.59|4365.59|4365.59|4365.59|4365.58|4365.58|0
1742309410000|2025-03-18 14:50:10|4366.17|4366.17|4367.34|4367.34|4367.34|4367.34|4366.17|4366.17|0
1742309420000|2025-03-18 14:50:20|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1742309430000|2025-03-18 14:50:30|4366.6|4366.6|4365.47|4365.47|4366.6|4366.6|4365.47|4365.47|0
1742309440000|2025-03-18 14:50:40|4365.38|4365.38|4366.01|4366.01|4366.03|4366.03|4365.38|4365.38|0
1742309460000|2025-03-18 14:51:00|4367.76|4367.76|4368.93|4368.93|4368.93|4368.93|4367.76|4367.76|0
1742309470000|2025-03-18 14:51:10|4368.88|4368.88|4368.89|4368.89|4368.89|4368.89|4368.88|4368.88|0
1742309480000|2025-03-18 14:51:20|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1742309490000|2025-03-18 14:51:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1742309500000|2025-03-18 14:51:40|4368.79|4368.79|4368.69|4368.69|4368.79|4368.79|4368.21|4368.21|0
1742309520000|2025-03-18 14:52:00|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1742309540000|2025-03-18 14:52:20|4368.84|4368.84|4368.86|4368.86|4368.86|4368.86|4368.84|4368.84|0
1742309560000|2025-03-18 14:52:40|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1742309570000|2025-03-18 14:52:50|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1742309580000|2025-03-18 14:53:00|4369.86|4369.86|4369.61|4369.61|4369.86|4369.86|4369.61|4369.61|0
1742309590000|2025-03-18 14:53:10|4368.7|4368.7|4368.74|4368.74|4368.74|4368.74|4368.7|4368.7|0
1742309600000|2025-03-18 14:53:20|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1742309610000|2025-03-18 14:53:30|4368.86|4368.86|4368.77|4368.77|4368.86|4368.86|4368.77|4368.77|0
1742309630000|2025-03-18 14:53:50|4368.19|4368.19|4368.77|4368.77|4368.77|4368.77|4368.19|4368.19|0
1742309640000|2025-03-18 14:54:00|4368.79|4368.79|4369.12|4369.12|4369.38|4369.38|4368.79|4368.79|0
1742309650000|2025-03-18 14:54:10|4368.96|4368.96|4368.91|4368.91|4368.96|4368.96|4368.91|4368.91|0
1742309670000|2025-03-18 14:54:30|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742309680000|2025-03-18 14:54:40|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1742309690000|2025-03-18 14:54:50|4368.17|4368.17|4367.84|4367.84|4368.17|4368.17|4367.84|4367.84|0
1742309700000|2025-03-18 14:55:00|4367.91|4367.91|4367.93|4367.93|4368.46|4368.46|4367.78|4367.78|0
1742309710000|2025-03-18 14:55:10|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|4367.89|0
1742309720000|2025-03-18 14:55:20|4367.92|4367.92|4368.5|4368.5|4368.5|4368.5|4367.92|4367.92|0
1742309740000|2025-03-18 14:55:40|4368.34|4368.34|4368.38|4368.38|4368.38|4368.38|4368.34|4368.34|0
1742309750000|2025-03-18 14:55:50|4367.8|4367.8|4367.77|4367.77|4367.8|4367.8|4367.77|4367.77|0
1742309760000|2025-03-18 14:56:00|4367.61|4367.61|4368.19|4368.19|4368.19|4368.19|4367.61|4367.61|0
1742309780000|2025-03-18 14:56:20|4368.22|4368.22|4367.91|4367.91|4368.23|4368.23|4367.91|4367.91|0
1742309810000|2025-03-18 14:56:50|4367.88|4367.88|4368.46|4368.46|4368.46|4368.46|4367.88|4367.88|0
1742309830000|2025-03-18 14:57:10|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1742309860000|2025-03-18 14:57:40|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1742309880000|2025-03-18 14:58:00|4367.3|4367.3|4366.56|4366.56|4367.3|4367.3|4366.41|4366.41|0
1742309890000|2025-03-18 14:58:10|4367.14|4367.14|4367.74|4367.74|4367.74|4367.74|4367.14|4367.14|0
1742309910000|2025-03-18 14:58:30|4367.15|4367.15|4367.1|4367.1|4367.15|4367.15|4367.1|4367.1|0
1742309920000|2025-03-18 14:58:40|4366.78|4366.78|4365.77|4365.77|4366.78|4366.78|4365.77|4365.77|0
1742309940000|2025-03-18 14:59:00|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|0
1742309950000|2025-03-18 14:59:10|4365.35|4365.35|4365.56|4365.56|4365.56|4365.56|4365.35|4365.35|0
1742309960000|2025-03-18 14:59:20|4364.98|4364.98|4364.39|4364.39|4364.98|4364.98|4364.39|4364.39|0
1742309980000|2025-03-18 14:59:40|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1742309990000|2025-03-18 14:59:50|4363.83|4363.83|4365.02|4365.02|4365.05|4365.05|4363.83|4363.83|0
1742310000000|2025-03-18 15:00:00|4365.61|4365.61|4365.61|4365.61|4366.19|4366.19|4365.61|4365.61|0
1742310010000|2025-03-18 15:00:10|4365.02|4365.02|4364.98|4364.98|4365.02|4365.02|4364.93|4364.93|0
1742310020000|2025-03-18 15:00:20|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1742310030000|2025-03-18 15:00:30|4365.15|4365.15|4365.31|4365.31|4365.31|4365.31|4365.15|4365.15|0
1742310040000|2025-03-18 15:00:40|4365.9|4365.9|4366.48|4366.48|4366.48|4366.48|4365.9|4365.9|0
1742310050000|2025-03-18 15:00:50|4367.06|4367.06|4366.48|4366.48|4367.06|4367.06|4366.48|4366.48|0
1742310060000|2025-03-18 15:01:00|4365.9|4365.9|4365.9|4365.9|4365.99|4365.99|4365.9|4365.9|0
1742310070000|2025-03-18 15:01:10|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|4365.81|0
1742310080000|2025-03-18 15:01:20|4366.39|4366.39|4364.98|4364.98|4366.39|4366.39|4364.4|4364.4|0
1742310090000|2025-03-18 15:01:30|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1742310110000|2025-03-18 15:01:50|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|0
1742310140000|2025-03-18 15:02:20|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1742310150000|2025-03-18 15:02:30|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1742310160000|2025-03-18 15:02:40|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|4365.43|0
1742310200000|2025-03-18 15:03:20|4365.1|4365.1|4365.06|4365.06|4365.1|4365.1|4365.06|4365.06|0
1742310210000|2025-03-18 15:03:30|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1742310220000|2025-03-18 15:03:40|4364.43|4364.43|4364.47|4364.47|4364.47|4364.47|4364.43|4364.43|0
1742310230000|2025-03-18 15:03:50|4364.52|4364.52|4364.84|4364.84|4364.84|4364.84|4364.52|4364.52|0
1742310240000|2025-03-18 15:04:00|4364.52|4364.52|4364.54|4364.54|4364.54|4364.54|4364.52|4364.52|0
1742310280000|2025-03-18 15:04:40|4364.63|4364.63|4364.63|4364.63|4364.66|4364.66|4364.63|4364.63|0
1742310300000|2025-03-18 15:05:00|4364.65|4364.65|4364.21|4364.21|4364.65|4364.65|4364.21|4364.21|0
1742310310000|2025-03-18 15:05:10|4363.63|4363.63|4363.58|4363.58|4363.63|4363.63|4363.58|4363.58|0
1742310320000|2025-03-18 15:05:20|4363|4363|4363|4363|4363|4363|4363|4363|0
1742310330000|2025-03-18 15:05:30|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1742310340000|2025-03-18 15:05:40|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1742310350000|2025-03-18 15:05:50|4363.45|4363.45|4362.7|4362.7|4363.45|4363.45|4362.7|4362.7|0
1742310360000|2025-03-18 15:06:00|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1742310380000|2025-03-18 15:06:20|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1742310400000|2025-03-18 15:06:40|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1742310420000|2025-03-18 15:07:00|4362.28|4362.28|4360.91|4360.91|4362.28|4362.28|4360.91|4360.91|0
1742310430000|2025-03-18 15:07:10|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1742310440000|2025-03-18 15:07:20|4361.1|4361.1|4361.26|4361.26|4361.26|4361.26|4361.1|4361.1|0
1742310450000|2025-03-18 15:07:30|4361.3|4361.3|4361.33|4361.33|4361.33|4361.33|4361.3|4361.3|0
1742310470000|2025-03-18 15:07:50|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1742310480000|2025-03-18 15:08:00|4360.17|4360.17|4359.84|4359.84|4360.17|4360.17|4359.84|4359.84|0
1742310510000|2025-03-18 15:08:30|4359.82|4359.82|4359.23|4359.23|4359.82|4359.82|4359.23|4359.23|0
1742310520000|2025-03-18 15:08:40|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1742310530000|2025-03-18 15:08:50|4359.83|4359.83|4359.25|4359.25|4359.83|4359.83|4358.66|4358.66|0
1742310540000|2025-03-18 15:09:00|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|4359.29|0
1742310550000|2025-03-18 15:09:10|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1742310560000|2025-03-18 15:09:20|4359.89|4359.89|4360.23|4360.23|4360.23|4360.23|4359.89|4359.89|0
1742310570000|2025-03-18 15:09:30|4360.26|4360.26|4359.72|4359.72|4360.3|4360.3|4359.72|4359.72|0
1742310650000|2025-03-18 15:10:50|4359.67|4359.67|4359.57|4359.57|4359.67|4359.67|4359.57|4359.57|0
1742310660000|2025-03-18 15:11:00|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1742310670000|2025-03-18 15:11:10|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1742310680000|2025-03-18 15:11:20|4360.32|4360.32|4360.27|4360.27|4360.32|4360.32|4360.27|4360.27|0
1742310690000|2025-03-18 15:11:30|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1742310700000|2025-03-18 15:11:40|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1742310710000|2025-03-18 15:11:50|4359.56|4359.56|4358.98|4358.98|4359.56|4359.56|4358.98|4358.98|0
1742310720000|2025-03-18 15:12:00|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|0
1742310730000|2025-03-18 15:12:10|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1742310740000|2025-03-18 15:12:20|4359.38|4359.38|4358.71|4358.71|4359.38|4359.38|4358.71|4358.71|0
1742310770000|2025-03-18 15:12:50|4359.87|4359.87|4359.29|4359.29|4359.87|4359.87|4359.29|4359.29|0
1742310780000|2025-03-18 15:13:00|4359.24|4359.24|4358.66|4358.66|4359.24|4359.24|4358.66|4358.66|0
1742310790000|2025-03-18 15:13:10|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1742310800000|2025-03-18 15:13:20|4358.03|4358.03|4357.7|4357.7|4358.03|4358.03|4357.7|4357.7|0
1742310820000|2025-03-18 15:13:40|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1742310830000|2025-03-18 15:13:50|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|4357.14|0
1742310860000|2025-03-18 15:14:20|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1742310880000|2025-03-18 15:14:40|4357.75|4357.75|4358.34|4358.34|4358.34|4358.34|4357.75|4357.75|0
1742310900000|2025-03-18 15:15:00|4357.75|4357.75|4357.75|4357.75|4357.75|4357.75|4357.71|4357.71|0
1742310920000|2025-03-18 15:15:20|4357.43|4357.43|4357.41|4357.41|4357.43|4357.43|4357.41|4357.41|0
1742310960000|2025-03-18 15:16:00|4358|4358|4358.53|4358.53|4358.53|4358.53|4358|4358|0
1742310970000|2025-03-18 15:16:10|4358.5|4358.5|4358.34|4358.34|4358.5|4358.5|4358.34|4358.34|0
1742310980000|2025-03-18 15:16:20|4358.5|4358.5|4359.09|4359.09|4359.09|4359.09|4358.5|4358.5|0
1742310990000|2025-03-18 15:16:30|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1742311000000|2025-03-18 15:16:40|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1742311010000|2025-03-18 15:16:50|4359.71|4359.71|4359.13|4359.13|4359.71|4359.71|4359.13|4359.13|0
1742311020000|2025-03-18 15:17:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1742311030000|2025-03-18 15:17:10|4360.34|4360.34|4359.76|4359.76|4360.34|4360.34|4359.76|4359.76|0
1742311040000|2025-03-18 15:17:20|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1742311060000|2025-03-18 15:17:40|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1742311080000|2025-03-18 15:18:00|4358.04|4358.04|4357.45|4357.45|4358.04|4358.04|4357.45|4357.45|0
1742311090000|2025-03-18 15:18:10|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1742311100000|2025-03-18 15:18:20|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1742311110000|2025-03-18 15:18:30|4357.43|4357.43|4357.1|4357.1|4357.43|4357.43|4357.1|4357.1|0
1742311140000|2025-03-18 15:19:00|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1742311160000|2025-03-18 15:19:20|4357|4357|4356.42|4356.42|4357|4357|4356.42|4356.42|0
1742311170000|2025-03-18 15:19:30|4356.41|4356.41|4356.43|4356.43|4356.43|4356.43|4356.41|4356.41|0
1742311190000|2025-03-18 15:19:50|4356.41|4356.41|4356.08|4356.08|4356.41|4356.41|4356.08|4356.08|0
1742311200000|2025-03-18 15:20:00|4355.75|4355.75|4355.17|4355.17|4355.75|4355.75|4355.17|4355.17|0
1742311220000|2025-03-18 15:20:20|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1742311240000|2025-03-18 15:20:40|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|4354.54|0
1742311260000|2025-03-18 15:21:00|4354.21|4354.21|4353.89|4353.89|4354.21|4354.21|4353.89|4353.89|0
1742311280000|2025-03-18 15:21:20|4351.93|4351.93|4347.77|4347.77|4351.93|4351.93|4347.38|4347.38|0
1742311290000|2025-03-18 15:21:30|4348.1|4348.1|4348.75|4348.75|4348.75|4348.75|4348.1|4348.1|0
1742311300000|2025-03-18 15:21:40|4349.08|4349.08|4349.03|4349.03|4349.36|4349.36|4347.4|4347.4|0
1742311310000|2025-03-18 15:21:50|4348.87|4348.87|4349.2|4349.2|4349.2|4349.2|4348.87|4348.87|0
1742311320000|2025-03-18 15:22:00|4349.24|4349.24|4349.5|4349.5|4349.5|4349.5|4349.24|4349.24|0
1742311330000|2025-03-18 15:22:10|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4347.87|4347.87|0
1742311340000|2025-03-18 15:22:20|4348.85|4348.85|4349.45|4349.45|4349.45|4349.45|4348.85|4348.85|0
1742311350000|2025-03-18 15:22:30|4349.78|4349.78|4348.8|4348.8|4349.78|4349.78|4348.8|4348.8|0
1742311360000|2025-03-18 15:22:40|4349.13|4349.13|4348.54|4348.54|4349.13|4349.13|4348.54|4348.54|0
1742311380000|2025-03-18 15:23:00|4348.22|4348.22|4348.12|4348.12|4348.22|4348.22|4347.64|4347.64|0
1742311390000|2025-03-18 15:23:10|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1742311400000|2025-03-18 15:23:20|4348.24|4348.24|4347.98|4347.98|4348.57|4348.57|4347.98|4347.98|0
1742311410000|2025-03-18 15:23:30|4347.33|4347.33|4347.42|4347.42|4347.42|4347.42|4347.33|4347.33|0
1742311420000|2025-03-18 15:23:40|4347.39|4347.39|4345.84|4345.84|4347.41|4347.41|4345.84|4345.84|0
1742311440000|2025-03-18 15:24:00|4346.17|4346.17|4345.68|4345.68|4346.17|4346.17|4345.68|4345.68|0
1742311450000|2025-03-18 15:24:10|4345.36|4345.36|4342.82|4342.82|4345.36|4345.36|4342.82|4342.82|0
1742311460000|2025-03-18 15:24:20|4343.14|4343.14|4341.91|4341.91|4343.14|4343.14|4341.91|4341.91|0
1742311470000|2025-03-18 15:24:30|4341.58|4341.58|4341.25|4341.25|4341.58|4341.58|4341.25|4341.25|0
1742311480000|2025-03-18 15:24:40|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1742311490000|2025-03-18 15:24:50|4341.58|4341.58|4341.25|4341.25|4341.58|4341.58|4341.25|4341.25|0
1742311500000|2025-03-18 15:25:00|4341.91|4341.91|4342.56|4342.56|4342.56|4342.56|4341.91|4341.91|0
1742311510000|2025-03-18 15:25:10|4343.14|4343.14|4342.98|4342.98|4343.31|4343.31|4342.98|4342.98|0
1742311520000|2025-03-18 15:25:20|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|0
1742311530000|2025-03-18 15:25:30|4342.98|4342.98|4343.03|4343.03|4343.03|4343.03|4342.98|4342.98|0
1742311540000|2025-03-18 15:25:40|4343.68|4343.68|4343.47|4343.47|4343.73|4343.73|4343.15|4343.15|0
1742311550000|2025-03-18 15:25:50|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1742311560000|2025-03-18 15:26:00|4344.45|4344.45|4345.04|4345.04|4345.04|4345.04|4344.45|4344.45|0
1742311580000|2025-03-18 15:26:20|4345.36|4345.36|4345.69|4345.69|4345.69|4345.69|4345.36|4345.36|0
1742311590000|2025-03-18 15:26:30|4345.11|4345.11|4345.11|4345.11|4345.12|4345.12|4345.11|4345.11|0
1742311620000|2025-03-18 15:27:00|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1742311630000|2025-03-18 15:27:10|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1742311640000|2025-03-18 15:27:20|4345.02|4345.02|4346.25|4346.25|4346.25|4346.25|4345.02|4345.02|0
1742311650000|2025-03-18 15:27:30|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|4346.16|0
1742311660000|2025-03-18 15:27:40|4346.49|4346.49|4346.49|4346.49|4346.81|4346.81|4346.49|4346.49|0
1742311680000|2025-03-18 15:28:00|4346.81|4346.81|4348.05|4348.05|4348.05|4348.05|4346.81|4346.81|0
1742311700000|2025-03-18 15:28:20|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1742311720000|2025-03-18 15:28:40|4347.93|4347.93|4347.65|4347.65|4347.93|4347.93|4347.6|4347.6|0
1742311740000|2025-03-18 15:29:00|4347|4347|4346.95|4346.95|4347|4347|4346.62|4346.62|0
1742311760000|2025-03-18 15:29:20|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1742311770000|2025-03-18 15:29:30|4346.21|4346.21|4346.79|4346.79|4346.79|4346.79|4346.21|4346.21|0
1742311790000|2025-03-18 15:29:50|4346.75|4346.75|4346.16|4346.16|4346.75|4346.75|4346.16|4346.16|0
1742311800000|2025-03-18 15:30:00|4346.14|4346.14|4343.92|4343.92|4346.14|4346.14|4343.92|4343.92|0
1742311810000|2025-03-18 15:30:10|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742311820000|2025-03-18 15:30:20|4345.16|4345.16|4345.02|4345.02|4345.49|4345.49|4345.02|4345.02|0
1742311830000|2025-03-18 15:30:30|4344.97|4344.97|4344.92|4344.92|4344.97|4344.97|4344.9|4344.9|0
1742311840000|2025-03-18 15:30:40|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1742311860000|2025-03-18 15:31:00|4344.66|4344.66|4344.01|4344.01|4344.66|4344.66|4344.01|4344.01|0
1742311880000|2025-03-18 15:31:20|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1742311890000|2025-03-18 15:31:30|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1742311900000|2025-03-18 15:31:40|4343.43|4343.43|4344.1|4344.1|4344.1|4344.1|4343.43|4343.43|0
1742311910000|2025-03-18 15:31:50|4344.19|4344.19|4344.22|4344.22|4344.22|4344.22|4344.19|4344.19|0
1742311920000|2025-03-18 15:32:00|4343.64|4343.64|4344.24|4344.24|4344.24|4344.24|4343.64|4343.64|0
1742311930000|2025-03-18 15:32:10|4344.29|4344.29|4344.39|4344.39|4344.39|4344.39|4344.29|4344.29|0
1742311940000|2025-03-18 15:32:20|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742311950000|2025-03-18 15:32:30|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1742311960000|2025-03-18 15:32:40|4345.62|4345.62|4345.67|4345.67|4345.67|4345.67|4345.62|4345.62|0
1742311970000|2025-03-18 15:32:50|4346|4346|4346.65|4346.65|4346.65|4346.65|4346|4346|0
1742312000000|2025-03-18 15:33:20|4346.32|4346.32|4346|4346|4346.32|4346.32|4346|4346|0
1742312020000|2025-03-18 15:33:40|4346.02|4346.02|4346|4346|4346.02|4346.02|4346|4346|0
1742312030000|2025-03-18 15:33:50|4346.58|4346.58|4347.49|4347.49|4347.49|4347.49|4346.58|4346.58|0
1742312050000|2025-03-18 15:34:10|4347.47|4347.47|4347.56|4347.56|4347.56|4347.56|4347.47|4347.47|0
1742312060000|2025-03-18 15:34:20|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.4|4347.4|0
1742312070000|2025-03-18 15:34:30|4347.77|4347.77|4347.61|4347.61|4347.77|4347.77|4347.61|4347.61|0
1742312080000|2025-03-18 15:34:40|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1742312090000|2025-03-18 15:34:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1742312100000|2025-03-18 15:35:00|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.1|4347.1|0
1742312110000|2025-03-18 15:35:10|4348.33|4348.33|4348.66|4348.66|4349.24|4349.24|4348.33|4348.33|0
1742312120000|2025-03-18 15:35:20|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1742312140000|2025-03-18 15:35:40|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1742312150000|2025-03-18 15:35:50|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1742312160000|2025-03-18 15:36:00|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1742312180000|2025-03-18 15:36:20|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|4349.42|0
1742312200000|2025-03-18 15:36:40|4349.74|4349.74|4349.16|4349.16|4349.74|4349.74|4349.16|4349.16|0
1742312210000|2025-03-18 15:36:50|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1742312220000|2025-03-18 15:37:00|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1742312230000|2025-03-18 15:37:10|4349.98|4349.98|4349.65|4349.65|4349.98|4349.98|4349.65|4349.65|0
1742312240000|2025-03-18 15:37:20|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1742312250000|2025-03-18 15:37:30|4348.91|4348.91|4348.54|4348.54|4348.91|4348.91|4348.49|4348.49|0
1742312260000|2025-03-18 15:37:40|4348.56|4348.56|4348.31|4348.31|4348.56|4348.56|4348.31|4348.31|0
1742312280000|2025-03-18 15:38:00|4348.63|4348.63|4348.79|4348.79|4348.79|4348.79|4348.63|4348.63|0
1742312290000|2025-03-18 15:38:10|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1742312300000|2025-03-18 15:38:20|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1742312320000|2025-03-18 15:38:40|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1742312330000|2025-03-18 15:38:50|4348.49|4348.49|4347.26|4347.26|4348.49|4348.49|4347.26|4347.26|0
1742312340000|2025-03-18 15:39:00|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|4347.09|0
1742312350000|2025-03-18 15:39:10|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1742312390000|2025-03-18 15:39:50|4348|4348|4348|4348|4348|4348|4348|4348|0
1742312400000|2025-03-18 15:40:00|4347.91|4347.91|4348.01|4348.01|4348.01|4348.01|4347.91|4347.91|0
1742312410000|2025-03-18 15:40:10|4347.96|4347.96|4347.91|4347.91|4347.96|4347.96|4347.91|4347.91|0
1742312430000|2025-03-18 15:40:30|4347.96|4347.96|4347.87|4347.87|4347.96|4347.96|4347.87|4347.87|0
1742312440000|2025-03-18 15:40:40|4348.45|4348.45|4348.12|4348.12|4348.45|4348.45|4348.12|4348.12|0
1742312450000|2025-03-18 15:40:50|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1742312460000|2025-03-18 15:41:00|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1742312470000|2025-03-18 15:41:10|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.66|4348.66|0
1742312480000|2025-03-18 15:41:20|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1742312510000|2025-03-18 15:41:50|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1742312520000|2025-03-18 15:42:00|4349.81|4349.81|4349.85|4349.85|4349.9|4349.9|4349.81|4349.81|0
1742312540000|2025-03-18 15:42:20|4349.27|4349.27|4349.3|4349.3|4349.3|4349.3|4349.27|4349.27|0
1742312550000|2025-03-18 15:42:30|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1742312570000|2025-03-18 15:42:50|4349.13|4349.13|4349.22|4349.22|4349.22|4349.22|4349.13|4349.13|0
1742312580000|2025-03-18 15:43:00|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1742312610000|2025-03-18 15:43:30|4348.31|4348.31|4348.1|4348.1|4348.31|4348.31|4347.98|4347.98|0
1742312620000|2025-03-18 15:43:40|4348.11|4348.11|4348.13|4348.13|4348.13|4348.13|4348.11|4348.11|0
1742312640000|2025-03-18 15:44:00|4348.21|4348.21|4348.54|4348.54|4348.54|4348.54|4348.21|4348.21|0
1742312660000|2025-03-18 15:44:20|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1742312670000|2025-03-18 15:44:30|4348.26|4348.26|4346.76|4346.76|4348.26|4348.26|4346.76|4346.76|0
1742312680000|2025-03-18 15:44:40|4347.09|4347.09|4347.67|4347.67|4347.67|4347.67|4347.09|4347.09|0
1742312690000|2025-03-18 15:44:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1742312700000|2025-03-18 15:45:00|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1742312710000|2025-03-18 15:45:10|4347.7|4347.7|4347.8|4347.8|4347.8|4347.8|4347.7|4347.7|0
1742312730000|2025-03-18 15:45:30|4347.85|4347.85|4347.95|4347.95|4347.95|4347.95|4347.85|4347.85|0
1742312740000|2025-03-18 15:45:40|4347.62|4347.62|4347.73|4347.73|4347.95|4347.95|4347.15|4347.15|0
1742312750000|2025-03-18 15:45:50|4347.74|4347.74|4347.79|4347.79|4347.79|4347.79|4347.42|4347.42|0
1742312770000|2025-03-18 15:46:10|4347.77|4347.77|4348.03|4348.03|4348.08|4348.08|4347.75|4347.75|0
1742312780000|2025-03-18 15:46:20|4348|4348|4348|4348|4348|4348|4348|4348|0
1742312800000|2025-03-18 15:46:40|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|4348.05|0
1742312820000|2025-03-18 15:47:00|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1742312830000|2025-03-18 15:47:10|4347.51|4347.51|4346.93|4346.93|4347.51|4347.51|4346.93|4346.93|0
1742312840000|2025-03-18 15:47:20|4346.91|4346.91|4346.92|4346.92|4346.92|4346.92|4346.89|4346.89|0
1742312870000|2025-03-18 15:47:50|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1742312880000|2025-03-18 15:48:00|4347.28|4347.28|4347.86|4347.86|4347.86|4347.86|4347.28|4347.28|0
1742312900000|2025-03-18 15:48:20|4347.81|4347.81|4347.28|4347.28|4347.86|4347.86|4347.28|4347.28|0
1742312910000|2025-03-18 15:48:30|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1742312920000|2025-03-18 15:48:40|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|4346.79|0
1742312930000|2025-03-18 15:48:50|4346.21|4346.21|4345.88|4345.88|4346.21|4346.21|4345.88|4345.88|0
1742312940000|2025-03-18 15:49:00|4345.89|4345.89|4345.66|4345.66|4345.89|4345.89|4345.65|4345.65|0
1742312950000|2025-03-18 15:49:10|4345.08|4345.08|4344.66|4344.66|4345.08|4345.08|4344.66|4344.66|0
1742312970000|2025-03-18 15:49:30|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1742312980000|2025-03-18 15:49:40|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1742312990000|2025-03-18 15:49:50|4343.38|4343.38|4342.73|4342.73|4343.38|4343.38|4342.73|4342.73|0
1742313000000|2025-03-18 15:50:00|4342.68|4342.68|4343.28|4343.28|4343.33|4343.33|4342.68|4342.68|0
1742313010000|2025-03-18 15:50:10|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1742313040000|2025-03-18 15:50:40|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1742313050000|2025-03-18 15:50:50|4343.04|4343.04|4343.05|4343.05|4343.05|4343.05|4343.04|4343.04|0
1742313060000|2025-03-18 15:51:00|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1742313090000|2025-03-18 15:51:30|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1742313110000|2025-03-18 15:51:50|4342.85|4342.85|4343.43|4343.43|4343.43|4343.43|4342.85|4342.85|0
1742313120000|2025-03-18 15:52:00|4343.46|4343.46|4343.44|4343.44|4343.46|4343.46|4343.44|4343.44|0
1742313130000|2025-03-18 15:52:10|4343.53|4343.53|4342.69|4342.69|4343.53|4343.53|4342.62|4342.62|0
1742313140000|2025-03-18 15:52:20|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1742313160000|2025-03-18 15:52:40|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1742313170000|2025-03-18 15:52:50|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1742313190000|2025-03-18 15:53:10|4341.52|4341.52|4341.53|4341.53|4341.53|4341.53|4341.52|4341.52|0
1742313200000|2025-03-18 15:53:20|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1742313230000|2025-03-18 15:53:50|4341.47|4341.47|4340.24|4340.24|4341.47|4341.47|4340.24|4340.24|0
1742313250000|2025-03-18 15:54:10|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1742313270000|2025-03-18 15:54:30|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|4340.94|0
1742313280000|2025-03-18 15:54:40|4341.59|4341.59|4342.69|4342.69|4342.76|4342.76|4341.59|4341.59|0
1742313290000|2025-03-18 15:54:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1742313310000|2025-03-18 15:55:10|4342.72|4342.72|4343.63|4343.63|4343.63|4343.63|4342.72|4342.72|0
1742313320000|2025-03-18 15:55:20|4343.79|4343.79|4344.12|4344.12|4344.12|4344.12|4343.79|4343.79|0
1742313330000|2025-03-18 15:55:30|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1742313340000|2025-03-18 15:55:40|4344.13|4344.13|4344.16|4344.16|4344.16|4344.16|4344.09|4344.09|0
1742313360000|2025-03-18 15:56:00|4344.13|4344.13|4343.61|4343.61|4344.2|4344.2|4343.61|4343.61|0
1742313370000|2025-03-18 15:56:10|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|0
1742313410000|2025-03-18 15:56:50|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1742313440000|2025-03-18 15:57:20|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|4342.38|0
1742313470000|2025-03-18 15:57:50|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1742313480000|2025-03-18 15:58:00|4342.2|4342.2|4342.23|4342.23|4342.23|4342.23|4342.2|4342.2|0
1742313490000|2025-03-18 15:58:10|4342.39|4342.39|4342.41|4342.41|4342.41|4342.41|4342.39|4342.39|0
1742313500000|2025-03-18 15:58:20|4341.82|4341.82|4340.66|4340.66|4341.85|4341.85|4340.66|4340.66|0
1742313510000|2025-03-18 15:58:30|4340.71|4340.71|4340.26|4340.26|4340.71|4340.71|4340.26|4340.26|0
1742313540000|2025-03-18 15:59:00|4339.68|4339.68|4339.65|4339.65|4339.68|4339.68|4339.65|4339.65|0
1742313550000|2025-03-18 15:59:10|4339.74|4339.74|4340.32|4340.32|4340.32|4340.32|4339.74|4339.74|0
1742313560000|2025-03-18 15:59:20|4340.65|4340.65|4340.91|4340.91|4341.23|4341.23|4340.65|4340.65|0
1742313580000|2025-03-18 15:59:40|4340.95|4340.95|4340.98|4340.98|4340.98|4340.98|4340.95|4340.95|0
1742313620000|2025-03-18 16:00:20|4341.56|4341.56|4341.94|4341.94|4341.94|4341.94|4341.56|4341.56|0
1742313650000|2025-03-18 16:00:50|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1742313660000|2025-03-18 16:01:00|4341.4|4341.4|4341.29|4341.29|4341.45|4341.45|4341.29|4341.29|0
1742313670000|2025-03-18 16:01:10|4341.13|4341.13|4341.01|4341.01|4341.17|4341.17|4341.01|4341.01|0
1742313680000|2025-03-18 16:01:20|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|4340.99|0
1742313690000|2025-03-18 16:01:30|4341.16|4341.16|4341.99|4341.99|4341.99|4341.99|4341.16|4341.16|0
1742313720000|2025-03-18 16:02:00|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1742313730000|2025-03-18 16:02:10|4342.53|4342.53|4342.56|4342.56|4342.56|4342.56|4342.53|4342.53|0
1742313760000|2025-03-18 16:02:40|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|4341.98|0
1742313780000|2025-03-18 16:03:00|4342.07|4342.07|4341.98|4341.98|4342.07|4342.07|4341.98|4341.98|0
1742313810000|2025-03-18 16:03:30|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|0
1742313820000|2025-03-18 16:03:40|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1742313830000|2025-03-18 16:03:50|4343.4|4343.4|4343.72|4343.72|4343.72|4343.72|4343.4|4343.4|0
1742313840000|2025-03-18 16:04:00|4344.05|4344.05|4344.37|4344.37|4344.37|4344.37|4344.05|4344.05|0
1742313850000|2025-03-18 16:04:10|4344.7|4344.7|4344.95|4344.95|4344.95|4344.95|4344.7|4344.7|0
1742313870000|2025-03-18 16:04:30|4345.04|4345.04|4345.63|4345.63|4345.63|4345.63|4345.04|4345.04|0
1742313890000|2025-03-18 16:04:50|4345.79|4345.79|4345.95|4345.95|4345.95|4345.95|4345.79|4345.79|0
1742313900000|2025-03-18 16:05:00|4346|4346|4346.14|4346.14|4346.19|4346.19|4346|4346|0
1742313910000|2025-03-18 16:05:10|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1742313920000|2025-03-18 16:05:20|4345.9|4345.9|4345.25|4345.25|4345.9|4345.9|4345.25|4345.25|0
1742313940000|2025-03-18 16:05:40|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1742313960000|2025-03-18 16:06:00|4345.85|4345.85|4345.69|4345.69|4345.85|4345.85|4345.69|4345.69|0
1742313970000|2025-03-18 16:06:10|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|4346.01|0
1742313980000|2025-03-18 16:06:20|4346.06|4346.06|4345.9|4345.9|4346.09|4346.09|4345.74|4345.74|0
1742313990000|2025-03-18 16:06:30|4346.06|4346.06|4346.22|4346.22|4346.22|4346.22|4346.06|4346.06|0
1742314000000|2025-03-18 16:06:40|4346.18|4346.18|4346.22|4346.22|4346.22|4346.22|4346.18|4346.18|0
1742314010000|2025-03-18 16:06:50|4346.27|4346.27|4346.11|4346.11|4346.27|4346.27|4346.11|4346.11|0
1742314020000|2025-03-18 16:07:00|4346.27|4346.27|4349.28|4349.28|4349.28|4349.28|4346.27|4346.27|0
1742314030000|2025-03-18 16:07:10|4349.61|4349.61|4349.01|4349.01|4349.61|4349.61|4349.01|4349.01|0
1742314050000|2025-03-18 16:07:30|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1742314060000|2025-03-18 16:07:40|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1742314090000|2025-03-18 16:08:10|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1742314100000|2025-03-18 16:08:20|4349.25|4349.25|4348.39|4348.39|4349.3|4349.3|4348.39|4348.39|0
1742314110000|2025-03-18 16:08:30|4348.57|4348.57|4348.52|4348.52|4348.57|4348.57|4348.52|4348.52|0
1742314130000|2025-03-18 16:08:50|4348.2|4348.2|4347.52|4347.52|4348.2|4348.2|4347.47|4347.47|0
1742314140000|2025-03-18 16:09:00|4347.49|4347.49|4347.4|4347.4|4347.49|4347.49|4347.36|4347.36|0
1742314170000|2025-03-18 16:09:30|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|4346.82|0
1742314180000|2025-03-18 16:09:40|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|4347.14|0
1742314190000|2025-03-18 16:09:50|4347.79|4347.79|4346.56|4346.56|4347.79|4347.79|4346.56|4346.56|0
1742314200000|2025-03-18 16:10:00|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1742314210000|2025-03-18 16:10:10|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1742314220000|2025-03-18 16:10:20|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1742314240000|2025-03-18 16:10:40|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1742314250000|2025-03-18 16:10:50|4347.46|4347.46|4348.14|4348.14|4348.14|4348.14|4347.46|4347.46|0
1742314280000|2025-03-18 16:11:20|4348.11|4348.11|4348.09|4348.09|4348.11|4348.11|4348.09|4348.09|0
1742314290000|2025-03-18 16:11:30|4347.51|4347.51|4348.09|4348.09|4348.09|4348.09|4347.51|4347.51|0
1742314300000|2025-03-18 16:11:40|4348.12|4348.12|4348.29|4348.29|4349.02|4349.02|4348.12|4348.12|0
1742314310000|2025-03-18 16:11:50|4348.34|4348.34|4348.29|4348.29|4348.34|4348.34|4348.29|4348.29|0
1742314320000|2025-03-18 16:12:00|4348.88|4348.88|4347.71|4347.71|4348.88|4348.88|4347.71|4347.71|0
1742314330000|2025-03-18 16:12:10|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|0
1742314350000|2025-03-18 16:12:30|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1742314370000|2025-03-18 16:12:50|4347.65|4347.65|4347.97|4347.97|4347.97|4347.97|4347.65|4347.65|0
1742314380000|2025-03-18 16:13:00|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1742314420000|2025-03-18 16:13:40|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1742314430000|2025-03-18 16:13:50|4347.73|4347.73|4347.72|4347.72|4347.73|4347.73|4347.72|4347.72|0
1742314440000|2025-03-18 16:14:00|4348.04|4348.04|4348.6|4348.6|4348.6|4348.6|4348.02|4348.02|0
1742314450000|2025-03-18 16:14:10|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1742314470000|2025-03-18 16:14:30|4349.51|4349.51|4348.92|4348.92|4349.51|4349.51|4348.92|4348.92|0
1742314480000|2025-03-18 16:14:40|4349.25|4349.25|4348.27|4348.27|4349.25|4349.25|4348.27|4348.27|0
1742314500000|2025-03-18 16:15:00|4348.11|4348.11|4348.01|4348.01|4348.11|4348.11|4348.01|4348.01|0
1742314510000|2025-03-18 16:15:10|4347.97|4347.97|4347.38|4347.38|4347.97|4347.97|4347.38|4347.38|0
1742314520000|2025-03-18 16:15:20|4347.97|4347.97|4348.88|4348.88|4348.88|4348.88|4347.97|4347.97|0
1742314530000|2025-03-18 16:15:30|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1742314550000|2025-03-18 16:15:50|4348.74|4348.74|4348.42|4348.42|4348.74|4348.74|4348.42|4348.42|0
1742314560000|2025-03-18 16:16:00|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1742314580000|2025-03-18 16:16:20|4348.78|4348.78|4347.81|4347.81|4348.78|4348.78|4347.81|4347.81|0
1742314590000|2025-03-18 16:16:30|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4346.83|4346.83|0
1742314610000|2025-03-18 16:16:50|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1742314620000|2025-03-18 16:17:00|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1742314640000|2025-03-18 16:17:20|4347.46|4347.46|4347.14|4347.14|4347.46|4347.46|4347.14|4347.14|0
1742314650000|2025-03-18 16:17:30|4347.18|4347.18|4347.19|4347.19|4347.19|4347.19|4347.18|4347.18|0
1742314660000|2025-03-18 16:17:40|4347.18|4347.18|4346.91|4346.91|4347.18|4347.18|4346.91|4346.91|0
1742314670000|2025-03-18 16:17:50|4347|4347|4347|4347|4347|4347|4347|4347|0
1742314680000|2025-03-18 16:18:00|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|4346.98|0
1742314690000|2025-03-18 16:18:10|4347.56|4347.56|4348.8|4348.8|4348.8|4348.8|4347.56|4347.56|0
1742314710000|2025-03-18 16:18:30|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|4348.71|0
1742314730000|2025-03-18 16:18:50|4348.66|4348.66|4348.67|4348.67|4348.67|4348.67|4348.66|4348.66|0
1742314750000|2025-03-18 16:19:10|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1742314790000|2025-03-18 16:19:50|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1742314800000|2025-03-18 16:20:00|4348.32|4348.32|4348.47|4348.47|4348.47|4348.47|4348.31|4348.31|0
1742314820000|2025-03-18 16:20:20|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1742314830000|2025-03-18 16:20:30|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1742314840000|2025-03-18 16:20:40|4349.54|4349.54|4349.53|4349.53|4349.54|4349.54|4349.46|4349.46|0
1742314860000|2025-03-18 16:21:00|4349.48|4349.48|4349.45|4349.45|4349.48|4349.48|4349.44|4349.44|0
1742314880000|2025-03-18 16:21:20|4349.54|4349.54|4349.53|4349.53|4349.54|4349.54|4349.53|4349.53|0
1742314890000|2025-03-18 16:21:30|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1742314900000|2025-03-18 16:21:40|4349.21|4349.21|4348.94|4348.94|4349.26|4349.26|4348.94|4348.94|0
1742314920000|2025-03-18 16:22:00|4349.1|4349.1|4347.72|4347.72|4349.1|4349.1|4347.72|4347.72|0
1742314940000|2025-03-18 16:22:20|4347.81|4347.81|4347.79|4347.79|4347.83|4347.83|4347.79|4347.79|0
1742314950000|2025-03-18 16:22:30|4347.77|4347.77|4347.72|4347.72|4347.77|4347.77|4347.7|4347.7|0
1742314970000|2025-03-18 16:22:50|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1742315000000|2025-03-18 16:23:20|4347.85|4347.85|4347.88|4347.88|4347.88|4347.88|4347.85|4347.85|0
1742315010000|2025-03-18 16:23:30|4347.72|4347.72|4347.63|4347.63|4347.72|4347.72|4347.63|4347.63|0
1742315020000|2025-03-18 16:23:40|4346.97|4346.97|4348.09|4348.09|4348.09|4348.09|4346.97|4346.97|0
1742315030000|2025-03-18 16:23:50|4347.51|4347.51|4347.42|4347.42|4347.51|4347.51|4347.42|4347.42|0
1742315040000|2025-03-18 16:24:00|4347.27|4347.27|4346.33|4346.33|4347.27|4347.27|4346.28|4346.28|0
1742315050000|2025-03-18 16:24:10|4346.91|4346.91|4347.5|4347.5|4347.5|4347.5|4346.91|4346.91|0
1742315070000|2025-03-18 16:24:30|4347.52|4347.52|4347.64|4347.64|4347.64|4347.64|4347.52|4347.52|0
1742315080000|2025-03-18 16:24:40|4347.31|4347.31|4347.9|4347.9|4347.9|4347.9|4347.31|4347.31|0
1742315090000|2025-03-18 16:24:50|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1742315100000|2025-03-18 16:25:00|4347.36|4347.36|4347.29|4347.29|4347.45|4347.45|4347.04|4347.04|0
1742315110000|2025-03-18 16:25:10|4347.33|4347.33|4347.52|4347.52|4347.52|4347.52|4347.33|4347.33|0
1742315120000|2025-03-18 16:25:20|4347.43|4347.43|4346.45|4346.45|4347.48|4347.48|4346.25|4346.25|0
1742315130000|2025-03-18 16:25:30|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|0
1742315140000|2025-03-18 16:25:40|4346.63|4346.63|4346.4|4346.4|4346.63|4346.63|4346.4|4346.4|0
1742315150000|2025-03-18 16:25:50|4346.31|4346.31|4346.4|4346.4|4346.4|4346.4|4346.31|4346.31|0
1742315160000|2025-03-18 16:26:00|4346.35|4346.35|4346.35|4346.35|4346.4|4346.4|4346.03|4346.03|0
1742315170000|2025-03-18 16:26:10|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1742315180000|2025-03-18 16:26:20|4347.26|4347.26|4347.21|4347.21|4347.26|4347.26|4347.21|4347.21|0
1742315190000|2025-03-18 16:26:30|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1742315200000|2025-03-18 16:26:40|4346.68|4346.68|4346.16|4346.16|4346.68|4346.68|4346.04|4346.04|0
1742315210000|2025-03-18 16:26:50|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1742315220000|2025-03-18 16:27:00|4346.4|4346.4|4347.72|4347.72|4347.72|4347.72|4346.4|4346.4|0
1742315230000|2025-03-18 16:27:10|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1742315240000|2025-03-18 16:27:20|4347.97|4347.97|4347.69|4347.69|4348.02|4348.02|4347.69|4347.69|0
1742315250000|2025-03-18 16:27:30|4347.67|4347.67|4348|4348|4348|4348|4347.67|4347.67|0
1742315260000|2025-03-18 16:27:40|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1742315270000|2025-03-18 16:27:50|4348.42|4348.42|4348.79|4348.79|4348.79|4348.79|4348.42|4348.42|0
1742315280000|2025-03-18 16:28:00|4349.12|4349.12|4348.21|4348.21|4349.12|4349.12|4348.21|4348.21|0
1742315290000|2025-03-18 16:28:10|4348.54|4348.54|4348.47|4348.47|4348.86|4348.86|4348.44|4348.44|0
1742315310000|2025-03-18 16:28:30|4348.14|4348.14|4348.14|4348.14|4348.47|4348.47|4348.14|4348.14|0
1742315340000|2025-03-18 16:29:00|4348.21|4348.21|4348.67|4348.67|4348.79|4348.79|4348.16|4348.16|0
1742315350000|2025-03-18 16:29:10|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.36|4348.36|0
1742315360000|2025-03-18 16:29:20|4348.36|4348.36|4348.18|4348.18|4348.78|4348.78|4348.15|4348.15|0
1742315380000|2025-03-18 16:29:40|4348.13|4348.13|4348.21|4348.21|4348.21|4348.21|4348.11|4348.11|0
1742315390000|2025-03-18 16:29:50|4347.62|4347.62|4348.43|4348.43|4348.43|4348.43|4347.25|4347.25|0
1742372100000|2025-03-19 08:15:00|4320.9|4320.9|4321.23|4321.23|4321.55|4321.55|4320.64|4320.64|0
1742372110000|2025-03-19 08:15:10|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1742372120000|2025-03-19 08:15:20|4322.2|4322.2|4321.99|4321.99|4322.2|4322.2|4321.94|4321.94|0
1742372130000|2025-03-19 08:15:30|4322.48|4322.48|4322.73|4322.73|4322.73|4322.73|4322.48|4322.48|0
1742372140000|2025-03-19 08:15:40|4322.77|4322.77|4323.18|4323.18|4323.18|4323.18|4322.77|4322.77|0
1742372150000|2025-03-19 08:15:50|4324.41|4324.41|4324.41|4324.41|4324.57|4324.57|4324.41|4324.41|0
1742372160000|2025-03-19 08:16:00|4323.83|4323.83|4323.99|4323.99|4323.99|4323.99|4323.83|4323.83|0
1742372170000|2025-03-19 08:16:10|4323.41|4323.41|4324.71|4324.71|4324.71|4324.71|4323.41|4323.41|0
1742372180000|2025-03-19 08:16:20|4324.39|4324.39|4324.69|4324.69|4324.71|4324.71|4324.39|4324.39|0
1742372190000|2025-03-19 08:16:30|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|4325.85|0
1742372200000|2025-03-19 08:16:40|4325.83|4325.83|4325.67|4325.67|4325.83|4325.83|4325.67|4325.67|0
1742372220000|2025-03-19 08:17:00|4326|4326|4326.51|4326.51|4326.51|4326.51|4326|4326|0
1742372230000|2025-03-19 08:17:10|4327.68|4327.68|4328.01|4328.01|4328.01|4328.01|4327.68|4327.68|0
1742372240000|2025-03-19 08:17:20|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1742372250000|2025-03-19 08:17:30|4327.52|4327.52|4327.03|4327.03|4327.52|4327.52|4327.03|4327.03|0
1742372260000|2025-03-19 08:17:40|4326.7|4326.7|4324.44|4324.44|4326.7|4326.7|4324.44|4324.44|0
1742372270000|2025-03-19 08:17:50|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4324.37|4324.37|0
1742372280000|2025-03-19 08:18:00|4324.7|4324.7|4323.53|4323.53|4324.7|4324.7|4323.53|4323.53|0
1742372290000|2025-03-19 08:18:10|4323.37|4323.37|4322.2|4322.2|4323.37|4323.37|4322.2|4322.2|0
1742372300000|2025-03-19 08:18:20|4322.04|4322.04|4321.56|4321.56|4322.04|4322.04|4321.56|4321.56|0
1742372310000|2025-03-19 08:18:30|4321.4|4321.4|4321.54|4321.54|4321.54|4321.54|4321.38|4321.38|0
1742372320000|2025-03-19 08:18:40|4321.7|4321.7|4323.18|4323.18|4323.18|4323.18|4321.7|4321.7|0
1742372330000|2025-03-19 08:18:50|4323.77|4323.77|4325.76|4325.76|4325.76|4325.76|4323.77|4323.77|0
1742372340000|2025-03-19 08:19:00|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|4325.71|0
1742372350000|2025-03-19 08:19:10|4325.87|4325.87|4325.84|4325.84|4326.16|4326.16|4325.84|4325.84|0
1742372360000|2025-03-19 08:19:20|4326|4326|4326.62|4326.62|4326.91|4326.91|4326|4326|0
1742372370000|2025-03-19 08:19:30|4327.21|4327.21|4327.58|4327.58|4327.63|4327.63|4327.21|4327.21|0
1742372380000|2025-03-19 08:19:40|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1742372390000|2025-03-19 08:19:50|4328.07|4328.07|4326.58|4326.58|4328.07|4328.07|4326.58|4326.58|0
1742372420000|2025-03-19 08:20:20|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1742372430000|2025-03-19 08:20:30|4327.82|4327.82|4328.3|4328.3|4328.3|4328.3|4327.82|4327.82|0
1742372440000|2025-03-19 08:20:40|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1742372460000|2025-03-19 08:21:00|4328.95|4328.95|4329.11|4329.11|4329.11|4329.11|4328.95|4328.95|0
1742372470000|2025-03-19 08:21:10|4328.53|4328.53|4328.63|4328.63|4328.63|4328.63|4328.53|4328.53|0
1742372480000|2025-03-19 08:21:20|4328.3|4328.3|4327.97|4327.97|4328.3|4328.3|4327.97|4327.97|0
1742372490000|2025-03-19 08:21:30|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|4328.06|0
1742372520000|2025-03-19 08:22:00|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1742372530000|2025-03-19 08:22:10|4328.49|4328.49|4328.97|4328.97|4328.97|4328.97|4328.49|4328.49|0
1742372540000|2025-03-19 08:22:20|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1742372570000|2025-03-19 08:22:50|4329.34|4329.34|4329.62|4329.62|4329.62|4329.62|4329.34|4329.34|0
1742372580000|2025-03-19 08:23:00|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1742372590000|2025-03-19 08:23:10|4330.08|4330.08|4330.18|4330.18|4330.18|4330.18|4330.08|4330.08|0
1742372610000|2025-03-19 08:23:30|4329.67|4329.67|4328.55|4328.55|4329.67|4329.67|4328.55|4328.55|0
1742372620000|2025-03-19 08:23:40|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1742372640000|2025-03-19 08:24:00|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1742372660000|2025-03-19 08:24:20|4327.32|4327.32|4327.64|4327.64|4327.64|4327.64|4327.32|4327.32|0
1742372700000|2025-03-19 08:25:00|4328.12|4328.12|4327.8|4327.8|4328.12|4328.12|4327.8|4327.8|0
1742372720000|2025-03-19 08:25:20|4328.13|4328.13|4328.41|4328.41|4328.41|4328.41|4328.08|4328.08|0
1742372740000|2025-03-19 08:25:40|4327.75|4327.75|4326.87|4326.87|4327.75|4327.75|4326.87|4326.87|0
1742372750000|2025-03-19 08:25:50|4326.29|4326.29|4325.85|4325.85|4326.29|4326.29|4325.85|4325.85|0
1742372760000|2025-03-19 08:26:00|4324.68|4324.68|4324.19|4324.19|4324.68|4324.68|4324.19|4324.19|0
1742372770000|2025-03-19 08:26:10|4323.87|4323.87|4321.68|4321.68|4323.87|4323.87|4321.68|4321.68|0
1742372780000|2025-03-19 08:26:20|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|0
1742372800000|2025-03-19 08:26:40|4321.16|4321.16|4321.58|4321.58|4321.9|4321.9|4321.16|4321.16|0
1742372810000|2025-03-19 08:26:50|4321.77|4321.77|4321.72|4321.72|4321.77|4321.77|4321.72|4321.72|0
1742372830000|2025-03-19 08:27:10|4321.56|4321.56|4321.24|4321.24|4321.56|4321.56|4321.24|4321.24|0
1742372850000|2025-03-19 08:27:30|4320.91|4320.91|4320.91|4320.91|4321.24|4321.24|4320.91|4320.91|0
1742372860000|2025-03-19 08:27:40|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1742372870000|2025-03-19 08:27:50|4322.4|4322.4|4322.39|4322.39|4322.4|4322.4|4322.39|4322.39|0
1742372880000|2025-03-19 08:28:00|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1742372910000|2025-03-19 08:28:30|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|4322.64|0
1742372930000|2025-03-19 08:28:50|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1742372960000|2025-03-19 08:29:20|4324.13|4324.13|4323.48|4323.48|4324.13|4324.13|4323.48|4323.48|0
1742372970000|2025-03-19 08:29:30|4322.89|4322.89|4322.31|4322.31|4322.89|4322.89|4322.31|4322.31|0
1742372980000|2025-03-19 08:29:40|4321.98|4321.98|4322.06|4322.06|4322.06|4322.06|4321.82|4321.82|0
1742372990000|2025-03-19 08:29:50|4322.22|4322.22|4322.27|4322.27|4322.27|4322.27|4322.22|4322.22|0
1742373000000|2025-03-19 08:30:00|4321.11|4321.11|4321.11|4321.11|4321.16|4321.16|4321.11|4321.11|0
1742373010000|2025-03-19 08:30:10|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|4321.2|0
1742373020000|2025-03-19 08:30:20|4320.71|4320.71|4320.87|4320.87|4321.04|4321.04|4320.71|4320.71|0
1742373030000|2025-03-19 08:30:30|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1742373040000|2025-03-19 08:30:40|4317.38|4317.38|4317.96|4317.96|4317.96|4317.96|4317.38|4317.38|0
1742373050000|2025-03-19 08:30:50|4318.12|4318.12|4317.96|4317.96|4318.12|4318.12|4317.96|4317.96|0
1742373060000|2025-03-19 08:31:00|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|4318.54|0
1742373070000|2025-03-19 08:31:10|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1742373080000|2025-03-19 08:31:20|4319.03|4319.03|4319.85|4319.85|4319.85|4319.85|4319.03|4319.03|0
1742373090000|2025-03-19 08:31:30|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1742373100000|2025-03-19 08:31:40|4320.91|4320.91|4319.75|4319.75|4320.91|4320.91|4319.16|4319.16|0
1742373110000|2025-03-19 08:31:50|4319.89|4319.89|4320.21|4320.21|4320.21|4320.21|4319.89|4319.89|0
1742373130000|2025-03-19 08:32:10|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|4320.05|0
1742373150000|2025-03-19 08:32:30|4320.15|4320.15|4321.19|4321.19|4321.19|4321.19|4320.15|4320.15|0
1742373160000|2025-03-19 08:32:40|4321.24|4321.24|4321.75|4321.75|4321.8|4321.8|4321.15|4321.15|0
1742373190000|2025-03-19 08:33:10|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1742373230000|2025-03-19 08:33:50|4321.59|4321.59|4321.63|4321.63|4321.63|4321.63|4321.59|4321.59|0
1742373240000|2025-03-19 08:34:00|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1742373260000|2025-03-19 08:34:20|4322.12|4322.12|4323.03|4323.03|4323.03|4323.03|4322.12|4322.12|0
1742373270000|2025-03-19 08:34:30|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|4323.13|0
1742373280000|2025-03-19 08:34:40|4323.29|4323.29|4323.29|4323.29|4323.45|4323.45|4323.29|4323.29|0
1742373300000|2025-03-19 08:35:00|4321.54|4321.54|4321.91|4321.91|4322.13|4322.13|4321.54|4321.54|0
1742373310000|2025-03-19 08:35:10|4322.6|4322.6|4322.55|4322.55|4322.6|4322.6|4322.55|4322.55|0
1742373320000|2025-03-19 08:35:20|4322.6|4322.6|4322.65|4322.65|4322.65|4322.65|4322.6|4322.6|0
1742373330000|2025-03-19 08:35:30|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1742373360000|2025-03-19 08:36:00|4322.91|4322.91|4322.84|4322.84|4322.91|4322.91|4322.84|4322.84|0
1742373370000|2025-03-19 08:36:10|4323.42|4323.42|4323.75|4323.75|4323.75|4323.75|4323.42|4323.42|0
1742373390000|2025-03-19 08:36:30|4323.91|4323.91|4323.07|4323.07|4324.23|4324.23|4323.07|4323.07|0
1742373400000|2025-03-19 08:36:40|4323.04|4323.04|4322.69|4322.69|4323.04|4323.04|4322.69|4322.69|0
1742373420000|2025-03-19 08:37:00|4322.71|4322.71|4322.66|4322.66|4322.71|4322.71|4322.66|4322.66|0
1742373440000|2025-03-19 08:37:20|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1742373450000|2025-03-19 08:37:30|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1742373470000|2025-03-19 08:37:50|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|4320.49|0
1742373480000|2025-03-19 08:38:00|4320.82|4320.82|4320.23|4320.23|4320.82|4320.82|4320.23|4320.23|0
1742373490000|2025-03-19 08:38:10|4320.82|4320.82|4320.73|4320.73|4320.82|4320.82|4320.73|4320.73|0
1742373500000|2025-03-19 08:38:20|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1742373510000|2025-03-19 08:38:30|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1742373520000|2025-03-19 08:38:40|4321.64|4321.64|4322.22|4322.22|4322.22|4322.22|4321.64|4321.64|0
1742373530000|2025-03-19 08:38:50|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.22|4322.22|0
1742373540000|2025-03-19 08:39:00|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|4322.05|0
1742373550000|2025-03-19 08:39:10|4321.73|4321.73|4321.44|4321.44|4321.73|4321.73|4320.79|4320.79|0
1742373560000|2025-03-19 08:39:20|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|4322.03|0
1742373580000|2025-03-19 08:39:40|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|4322.61|0
1742373590000|2025-03-19 08:39:50|4322.94|4322.94|4322.94|4322.94|4323.1|4323.1|4322.94|4322.94|0
1742373600000|2025-03-19 08:40:00|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|4322.78|0
1742373610000|2025-03-19 08:40:10|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1742373620000|2025-03-19 08:40:20|4322.99|4322.99|4322.61|4322.61|4322.99|4322.99|4322.61|4322.61|0
1742373640000|2025-03-19 08:40:40|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1742373650000|2025-03-19 08:40:50|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1742373670000|2025-03-19 08:41:10|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|4322.54|0
1742373680000|2025-03-19 08:41:20|4322.22|4322.22|4321.65|4321.65|4322.22|4322.22|4321.64|4321.64|0
1742373690000|2025-03-19 08:41:30|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1742373700000|2025-03-19 08:41:40|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1742373720000|2025-03-19 08:42:00|4321.02|4321.02|4320.39|4320.39|4321.02|4321.02|4320.39|4320.39|0
1742373730000|2025-03-19 08:42:10|4320.55|4320.55|4320.88|4320.88|4320.88|4320.88|4320.55|4320.55|0
1742373770000|2025-03-19 08:42:50|4321.46|4321.46|4321.79|4321.79|4321.79|4321.79|4321.46|4321.46|0
1742373800000|2025-03-19 08:43:20|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1742373850000|2025-03-19 08:44:10|4320.81|4320.81|4321.39|4321.39|4321.39|4321.39|4320.81|4320.81|0
1742373860000|2025-03-19 08:44:20|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1742373870000|2025-03-19 08:44:30|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|4321.04|0
1742373900000|2025-03-19 08:45:00|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|4321.08|0
1742373920000|2025-03-19 08:45:20|4320.98|4320.98|4320.86|4320.86|4320.98|4320.98|4320.77|4320.77|0
1742373930000|2025-03-19 08:45:30|4320.37|4320.37|4320.53|4320.53|4320.53|4320.53|4320.37|4320.37|0
1742373940000|2025-03-19 08:45:40|4320.58|4320.58|4321.32|4321.32|4321.32|4321.32|4320.58|4320.58|0
1742373960000|2025-03-19 08:46:00|4321.8|4321.8|4322.13|4322.13|4322.13|4322.13|4321.8|4321.8|0
1742373970000|2025-03-19 08:46:10|4322.22|4322.22|4322.38|4322.38|4322.54|4322.54|4322.22|4322.22|0
1742373980000|2025-03-19 08:46:20|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1742374020000|2025-03-19 08:47:00|4321.74|4321.74|4321.41|4321.41|4321.74|4321.74|4321.41|4321.41|0
1742374030000|2025-03-19 08:47:10|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1742374040000|2025-03-19 08:47:20|4321.41|4321.41|4321.74|4321.74|4321.74|4321.74|4321.41|4321.41|0
1742374050000|2025-03-19 08:47:30|4321.41|4321.41|4321.6|4321.6|4321.6|4321.6|4321.41|4321.41|0
1742374060000|2025-03-19 08:47:40|4321.69|4321.69|4321.78|4321.78|4321.78|4321.78|4321.69|4321.69|0
1742374120000|2025-03-19 08:48:40|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1742374130000|2025-03-19 08:48:50|4322.43|4322.43|4322.32|4322.32|4322.48|4322.48|4322.32|4322.32|0
1742374170000|2025-03-19 08:49:30|4322.16|4322.16|4322.48|4322.48|4322.48|4322.48|4322.16|4322.16|0
1742374180000|2025-03-19 08:49:40|4322.16|4322.16|4322|4322|4322.16|4322.16|4322|4322|0
1742374200000|2025-03-19 08:50:00|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|4323.75|0
1742374220000|2025-03-19 08:50:20|4323.69|4323.69|4323.65|4323.65|4323.69|4323.69|4323.65|4323.65|0
1742374240000|2025-03-19 08:50:40|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|4323.81|0
1742374250000|2025-03-19 08:50:50|4324.13|4324.13|4324.87|4324.87|4324.87|4324.87|4324.13|4324.13|0
1742374260000|2025-03-19 08:51:00|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1742374280000|2025-03-19 08:51:20|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1742374290000|2025-03-19 08:51:30|4325.61|4325.61|4325.7|4325.7|4325.7|4325.7|4325.61|4325.61|0
1742374300000|2025-03-19 08:51:40|4326.28|4326.28|4326.61|4326.61|4326.61|4326.61|4326.28|4326.28|0
1742374320000|2025-03-19 08:52:00|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1742374330000|2025-03-19 08:52:10|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1742374340000|2025-03-19 08:52:20|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|4327.09|0
1742374360000|2025-03-19 08:52:40|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1742374380000|2025-03-19 08:53:00|4326.18|4326.18|4325.85|4325.85|4326.18|4326.18|4325.85|4325.85|0
1742374390000|2025-03-19 08:53:10|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1742374400000|2025-03-19 08:53:20|4325.69|4325.69|4325.11|4325.11|4326.02|4326.02|4325.11|4325.11|0
1742374410000|2025-03-19 08:53:30|4324.78|4324.78|4324.2|4324.2|4324.78|4324.78|4324.2|4324.2|0
1742374420000|2025-03-19 08:53:40|4323.87|4323.87|4324.94|4324.94|4324.94|4324.94|4323.87|4323.87|0
1742374430000|2025-03-19 08:53:50|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1742374450000|2025-03-19 08:54:10|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1742374470000|2025-03-19 08:54:30|4326.36|4326.36|4325.88|4325.88|4326.36|4326.36|4325.88|4325.88|0
1742374480000|2025-03-19 08:54:40|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1742374500000|2025-03-19 08:55:00|4325.63|4325.63|4324.73|4324.73|4325.63|4325.63|4324.73|4324.73|0
1742374510000|2025-03-19 08:55:10|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1742374560000|2025-03-19 08:56:00|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|4325.05|0
1742374570000|2025-03-19 08:56:10|4325.7|4325.7|4326.28|4326.28|4326.28|4326.28|4325.7|4325.7|0
1742374600000|2025-03-19 08:56:40|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|4325.96|0
1742374630000|2025-03-19 08:57:10|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1742374640000|2025-03-19 08:57:20|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1742374650000|2025-03-19 08:57:30|4326.65|4326.65|4326.56|4326.56|4326.65|4326.65|4326.56|4326.56|0
1742374670000|2025-03-19 08:57:50|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1742374690000|2025-03-19 08:58:10|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1742374700000|2025-03-19 08:58:20|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1742374710000|2025-03-19 08:58:30|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1742374720000|2025-03-19 08:58:40|4326.34|4326.34|4325.75|4325.75|4326.34|4326.34|4325.75|4325.75|0
1742374760000|2025-03-19 08:59:20|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1742374770000|2025-03-19 08:59:30|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1742374790000|2025-03-19 08:59:50|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1742374800000|2025-03-19 09:00:00|4325.29|4325.29|4325.88|4325.88|4325.88|4325.88|4325.29|4325.29|0
1742374810000|2025-03-19 09:00:10|4326.46|4326.46|4325.88|4325.88|4326.46|4326.46|4325.88|4325.88|0
1742374820000|2025-03-19 09:00:20|4325.29|4325.29|4324.97|4324.97|4325.29|4325.29|4324.97|4324.97|0
1742374830000|2025-03-19 09:00:30|4325.13|4325.13|4325.61|4325.61|4325.61|4325.61|4325.13|4325.13|0
1742374840000|2025-03-19 09:00:40|4325.56|4325.56|4324.9|4324.9|4325.56|4325.56|4324.9|4324.9|0
1742374850000|2025-03-19 09:00:50|4324.58|4324.58|4324.59|4324.59|4324.59|4324.59|4324.58|4324.58|0
1742374860000|2025-03-19 09:01:00|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1742374880000|2025-03-19 09:01:20|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1742374900000|2025-03-19 09:01:40|4324.27|4324.27|4324.1|4324.1|4324.27|4324.27|4324.1|4324.1|0
1742374910000|2025-03-19 09:01:50|4324.43|4324.43|4325.62|4325.62|4325.67|4325.67|4324.43|4324.43|0
1742374940000|2025-03-19 09:02:20|4325.95|4325.95|4326.2|4326.2|4326.36|4326.36|4325.95|4325.95|0
1742374950000|2025-03-19 09:02:30|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1742374960000|2025-03-19 09:02:40|4327.37|4327.37|4327.95|4327.95|4327.95|4327.95|4327.37|4327.37|0
1742374970000|2025-03-19 09:02:50|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1742374980000|2025-03-19 09:03:00|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|4328.02|0
1742375010000|2025-03-19 09:03:30|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|0
1742375040000|2025-03-19 09:04:00|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1742375050000|2025-03-19 09:04:10|4328.86|4328.86|4328.7|4328.7|4328.86|4328.86|4328.7|4328.7|0
1742375080000|2025-03-19 09:04:40|4328.61|4328.61|4328.54|4328.54|4328.61|4328.61|4328.54|4328.54|0
1742375090000|2025-03-19 09:04:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1742375100000|2025-03-19 09:05:00|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|4328.28|0
1742375120000|2025-03-19 09:05:20|4328.86|4328.86|4328.75|4328.75|4328.86|4328.86|4328.7|4328.7|0
1742375150000|2025-03-19 09:05:50|4328.17|4328.17|4327.84|4327.84|4328.17|4328.17|4327.84|4327.84|0
1742375160000|2025-03-19 09:06:00|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|4327.68|0
1742375170000|2025-03-19 09:06:10|4327.62|4327.62|4327.64|4327.64|4327.65|4327.65|4327.62|4327.62|0
1742375200000|2025-03-19 09:06:40|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1742375210000|2025-03-19 09:06:50|4327.22|4327.22|4328.53|4328.53|4328.53|4328.53|4327.22|4327.22|0
1742375220000|2025-03-19 09:07:00|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|4329.11|0
1742375250000|2025-03-19 09:07:30|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|4328.53|0
1742375260000|2025-03-19 09:07:40|4328.58|4328.58|4327.99|4327.99|4328.58|4328.58|4327.99|4327.99|0
1742375280000|2025-03-19 09:08:00|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|4327.67|0
1742375320000|2025-03-19 09:08:40|4326.76|4326.76|4325.27|4325.27|4326.76|4326.76|4325.27|4325.27|0
1742375330000|2025-03-19 09:08:50|4324.62|4324.62|4324.09|4324.09|4324.62|4324.62|4324.09|4324.09|0
1742375350000|2025-03-19 09:09:10|4323.51|4323.51|4323.35|4323.35|4323.51|4323.51|4323.35|4323.35|0
1742375360000|2025-03-19 09:09:20|4323.02|4323.02|4322.64|4322.64|4323.02|4323.02|4322.64|4322.64|0
1742375370000|2025-03-19 09:09:30|4322.06|4322.06|4322.71|4322.71|4322.71|4322.71|4322.06|4322.06|0
1742375380000|2025-03-19 09:09:40|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1742375400000|2025-03-19 09:10:00|4323.02|4323.02|4323.05|4323.05|4323.05|4323.05|4323.02|4323.02|0
1742375420000|2025-03-19 09:10:20|4323.63|4323.63|4323.54|4323.54|4323.63|4323.63|4323.54|4323.54|0
1742375430000|2025-03-19 09:10:30|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|0
1742375440000|2025-03-19 09:10:40|4323.54|4323.54|4323.2|4323.2|4323.54|4323.54|4323.2|4323.2|0
1742375450000|2025-03-19 09:10:50|4323.11|4323.11|4323.34|4323.34|4323.34|4323.34|4323.11|4323.11|0
1742375470000|2025-03-19 09:11:10|4322.76|4322.76|4323.92|4323.92|4323.92|4323.92|4322.76|4322.76|0
1742375480000|2025-03-19 09:11:20|4323.83|4323.83|4322.6|4322.6|4323.83|4323.83|4322.6|4322.6|0
1742375490000|2025-03-19 09:11:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1742375520000|2025-03-19 09:12:00|4323.51|4323.51|4323.42|4323.42|4323.51|4323.51|4323.42|4323.42|0
1742375530000|2025-03-19 09:12:10|4324|4324|4324.33|4324.33|4324.33|4324.33|4324|4324|0
1742375540000|2025-03-19 09:12:20|4324|4324|4324.28|4324.28|4324.28|4324.28|4323.63|4323.63|0
1742375550000|2025-03-19 09:12:30|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|4324.23|0
1742375560000|2025-03-19 09:12:40|4324.28|4324.28|4324.33|4324.33|4324.33|4324.33|4324.28|4324.28|0
1742375570000|2025-03-19 09:12:50|4324.01|4324.01|4323.42|4323.42|4324.01|4324.01|4323.42|4323.42|0
1742375580000|2025-03-19 09:13:00|4323.33|4323.33|4323.96|4323.96|4323.96|4323.96|4323.33|4323.33|0
1742375610000|2025-03-19 09:13:30|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|4324.1|0
1742375630000|2025-03-19 09:13:50|4323.77|4323.77|4324.1|4324.1|4324.1|4324.1|4323.45|4323.45|0
1742375640000|2025-03-19 09:14:00|4322.93|4322.93|4322.77|4322.77|4322.93|4322.93|4322.77|4322.77|0
1742375660000|2025-03-19 09:14:20|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|4322.44|0
1742375720000|2025-03-19 09:15:20|4323.68|4323.68|4324.66|4324.66|4324.66|4324.66|4323.68|4323.68|0
1742375730000|2025-03-19 09:15:30|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1742375750000|2025-03-19 09:15:50|4324.94|4324.94|4325.12|4325.12|4325.12|4325.12|4324.94|4324.94|0
1742375760000|2025-03-19 09:16:00|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1742375770000|2025-03-19 09:16:10|4326.36|4326.36|4325.45|4325.45|4326.36|4326.36|4325.45|4325.45|0
1742375780000|2025-03-19 09:16:20|4325.5|4325.5|4326.15|4326.15|4326.15|4326.15|4325.5|4325.5|0
1742375800000|2025-03-19 09:16:40|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1742375810000|2025-03-19 09:16:50|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1742375830000|2025-03-19 09:17:10|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|4325.73|0
1742375850000|2025-03-19 09:17:30|4326.06|4326.06|4326.38|4326.38|4326.38|4326.38|4326.06|4326.06|0
1742375860000|2025-03-19 09:17:40|4326.43|4326.43|4325.77|4325.77|4326.43|4326.43|4325.77|4325.77|0
1742375870000|2025-03-19 09:17:50|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1742375880000|2025-03-19 09:18:00|4324.86|4324.86|4323.95|4323.95|4324.86|4324.86|4323.95|4323.95|0
1742375890000|2025-03-19 09:18:10|4323.37|4323.37|4323.09|4323.09|4323.37|4323.37|4323|4323|0
1742375910000|2025-03-19 09:18:30|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1742375920000|2025-03-19 09:18:40|4323.41|4323.41|4321.67|4321.67|4323.41|4323.41|4321.67|4321.67|0
1742375930000|2025-03-19 09:18:50|4321.34|4321.34|4321.02|4321.02|4321.34|4321.34|4321.02|4321.02|0
1742375940000|2025-03-19 09:19:00|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1742375950000|2025-03-19 09:19:10|4321.27|4321.27|4321.86|4321.86|4321.86|4321.86|4321.27|4321.27|0
1742375970000|2025-03-19 09:19:30|4322.18|4322.18|4322.43|4322.43|4322.51|4322.51|4322.18|4322.18|0
1742375980000|2025-03-19 09:19:40|4322.76|4322.76|4322.11|4322.11|4322.76|4322.76|4322.11|4322.11|0
1742375990000|2025-03-19 09:19:50|4322.76|4322.76|4322.11|4322.11|4322.76|4322.76|4322.11|4322.11|0
1742376010000|2025-03-19 09:20:10|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1742376020000|2025-03-19 09:20:20|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1742376030000|2025-03-19 09:20:30|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1742376040000|2025-03-19 09:20:40|4322.25|4322.25|4322.18|4322.18|4322.25|4322.25|4321.93|4321.93|0
1742376050000|2025-03-19 09:20:50|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|4322.5|0
1742376060000|2025-03-19 09:21:00|4322.34|4322.34|4321.5|4321.5|4322.34|4322.34|4321.5|4321.5|0
1742376070000|2025-03-19 09:21:10|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|4321.59|0
1742376080000|2025-03-19 09:21:20|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1742376090000|2025-03-19 09:21:30|4322.75|4322.75|4323.33|4323.33|4323.66|4323.66|4322.75|4322.75|0
1742376100000|2025-03-19 09:21:40|4323.91|4323.91|4324.5|4324.5|4324.5|4324.5|4323.91|4323.91|0
1742376120000|2025-03-19 09:22:00|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|4324.59|0
1742376130000|2025-03-19 09:22:10|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1742376150000|2025-03-19 09:22:30|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|4325.01|0
1742376170000|2025-03-19 09:22:50|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|4324.42|0
1742376190000|2025-03-19 09:23:10|4324.47|4324.47|4324.15|4324.15|4324.47|4324.47|4324.15|4324.15|0
1742376200000|2025-03-19 09:23:20|4324.22|4324.22|4324.54|4324.54|4324.54|4324.54|4324.22|4324.22|0
1742376210000|2025-03-19 09:23:30|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1742376230000|2025-03-19 09:23:50|4325.14|4325.14|4324.56|4324.56|4325.14|4325.14|4324.56|4324.56|0
1742376240000|2025-03-19 09:24:00|4324.61|4324.61|4324.65|4324.65|4324.65|4324.65|4324.61|4324.61|0
1742376280000|2025-03-19 09:24:40|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|0
1742376290000|2025-03-19 09:24:50|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|4324.91|0
1742376330000|2025-03-19 09:25:30|4324.81|4324.81|4324.25|4324.25|4324.81|4324.81|4324.25|4324.25|0
1742376340000|2025-03-19 09:25:40|4324.15|4324.15|4322.8|4322.8|4324.15|4324.15|4322.8|4322.8|0
1742376350000|2025-03-19 09:25:50|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1742376360000|2025-03-19 09:26:00|4323.36|4323.36|4323.46|4323.46|4323.46|4323.46|4323.36|4323.36|0
1742376370000|2025-03-19 09:26:10|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1742376380000|2025-03-19 09:26:20|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1742376410000|2025-03-19 09:26:50|4323.73|4323.73|4323.4|4323.4|4323.73|4323.73|4323.4|4323.4|0
1742376420000|2025-03-19 09:27:00|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1742376430000|2025-03-19 09:27:10|4323.92|4323.92|4323.6|4323.6|4323.92|4323.92|4323.6|4323.6|0
1742376440000|2025-03-19 09:27:20|4324.18|4324.18|4324.5|4324.5|4324.5|4324.5|4324.18|4324.18|0
1742376450000|2025-03-19 09:27:30|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|4324.55|0
1742376460000|2025-03-19 09:27:40|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|4324.22|0
1742376470000|2025-03-19 09:27:50|4324.55|4324.55|4325.13|4325.13|4325.13|4325.13|4324.55|4324.55|0
1742376480000|2025-03-19 09:28:00|4325.71|4325.71|4326.04|4326.04|4326.04|4326.04|4325.71|4325.71|0
1742376510000|2025-03-19 09:28:30|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|4326.37|0
1742376600000|2025-03-19 09:30:00|4326.95|4326.95|4326.88|4326.88|4326.95|4326.95|4326.3|4326.3|0
1742376610000|2025-03-19 09:30:10|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1742376620000|2025-03-19 09:30:20|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1742376640000|2025-03-19 09:30:40|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|4327.21|0
1742376650000|2025-03-19 09:30:50|4326.88|4326.88|4326.93|4326.93|4326.93|4326.93|4326.88|4326.88|0
1742376660000|2025-03-19 09:31:00|4326.91|4326.91|4327.49|4327.49|4327.49|4327.49|4326.91|4326.91|0
1742376670000|2025-03-19 09:31:10|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1742376680000|2025-03-19 09:31:20|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1742376690000|2025-03-19 09:31:30|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|4329.34|0
1742376700000|2025-03-19 09:31:40|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1742376730000|2025-03-19 09:32:10|4329.34|4329.34|4329.32|4329.32|4329.48|4329.48|4329.32|4329.32|0
1742376740000|2025-03-19 09:32:20|4329.34|4329.34|4329.53|4329.53|4329.53|4329.53|4329.34|4329.34|0
1742376750000|2025-03-19 09:32:30|4329.21|4329.21|4329.16|4329.16|4329.21|4329.21|4329.16|4329.16|0
1742376760000|2025-03-19 09:32:40|4328.57|4328.57|4328.25|4328.25|4328.57|4328.57|4328.25|4328.25|0
1742376800000|2025-03-19 09:33:20|4328.57|4328.57|4328.63|4328.63|4328.63|4328.63|4328.57|4328.57|0
1742376840000|2025-03-19 09:34:00|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1742376860000|2025-03-19 09:34:20|4328.02|4328.02|4328.01|4328.01|4328.02|4328.02|4328.01|4328.01|0
1742376870000|2025-03-19 09:34:30|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1742376880000|2025-03-19 09:34:40|4328.02|4328.02|4328.76|4328.76|4328.93|4328.93|4328.02|4328.02|0
1742376890000|2025-03-19 09:34:50|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1742376920000|2025-03-19 09:35:20|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1742376930000|2025-03-19 09:35:30|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1742376940000|2025-03-19 09:35:40|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1742376950000|2025-03-19 09:35:50|4330.21|4330.21|4331.11|4331.11|4331.11|4331.11|4330.21|4330.21|0
1742376960000|2025-03-19 09:36:00|4331.09|4331.09|4331.67|4331.67|4331.67|4331.67|4331.09|4331.09|0
1742376980000|2025-03-19 09:36:20|4332|4332|4331.67|4331.67|4332|4332|4331.67|4331.67|0
1742376990000|2025-03-19 09:36:30|4332|4332|4331.67|4331.67|4332|4332|4331.67|4331.67|0
1742377000000|2025-03-19 09:36:40|4331.09|4331.09|4330.51|4330.51|4331.09|4331.09|4330.51|4330.51|0
1742377010000|2025-03-19 09:36:50|4331.09|4331.09|4331.02|4331.02|4331.09|4331.09|4330.44|4330.44|0
1742377020000|2025-03-19 09:37:00|4330.69|4330.69|4330.11|4330.11|4330.69|4330.69|4330.11|4330.11|0
1742377030000|2025-03-19 09:37:10|4330.16|4330.16|4329.58|4329.58|4330.16|4330.16|4329.58|4329.58|0
1742377040000|2025-03-19 09:37:20|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1742377050000|2025-03-19 09:37:30|4328.97|4328.97|4329.01|4329.01|4329.01|4329.01|4328.97|4328.97|0
1742377060000|2025-03-19 09:37:40|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|4328.85|0
1742377100000|2025-03-19 09:38:20|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1742377110000|2025-03-19 09:38:30|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|0
1742377130000|2025-03-19 09:38:50|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1742377170000|2025-03-19 09:39:30|4329.64|4329.64|4329.06|4329.06|4329.64|4329.64|4329.06|4329.06|0
1742377180000|2025-03-19 09:39:40|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1742377190000|2025-03-19 09:39:50|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1742377220000|2025-03-19 09:40:20|4330.58|4330.58|4330.74|4330.74|4330.74|4330.74|4330.58|4330.58|0
1742377270000|2025-03-19 09:41:10|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1742377290000|2025-03-19 09:41:30|4329.99|4329.99|4330.14|4330.14|4330.14|4330.14|4329.99|4329.99|0
1742377300000|2025-03-19 09:41:40|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|4329.56|0
1742377310000|2025-03-19 09:41:50|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|4329.51|0
1742377330000|2025-03-19 09:42:10|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1742377340000|2025-03-19 09:42:20|4330.11|4330.11|4330.14|4330.14|4330.14|4330.14|4330.11|4330.11|0
1742377360000|2025-03-19 09:42:40|4330.72|4330.72|4330.79|4330.79|4330.79|4330.79|4330.72|4330.72|0
1742377380000|2025-03-19 09:43:00|4330.21|4330.21|4330.54|4330.54|4330.54|4330.54|4330.21|4330.21|0
1742377390000|2025-03-19 09:43:10|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4330.86|4330.86|0
1742377470000|2025-03-19 09:44:30|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|4331.6|0
1742377480000|2025-03-19 09:44:40|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1742377500000|2025-03-19 09:45:00|4331.07|4331.07|4331.65|4331.65|4331.65|4331.65|4331.07|4331.07|0
1742377510000|2025-03-19 09:45:10|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1742377520000|2025-03-19 09:45:20|4331.65|4331.65|4332.55|4332.55|4332.55|4332.55|4331.65|4331.65|0
1742377550000|2025-03-19 09:45:50|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1742377560000|2025-03-19 09:46:00|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1742377570000|2025-03-19 09:46:10|4333.34|4333.34|4334.53|4334.53|4334.53|4334.53|4333.34|4333.34|0
1742377580000|2025-03-19 09:46:20|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1742377630000|2025-03-19 09:47:10|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1742377650000|2025-03-19 09:47:30|4335.76|4335.76|4335.67|4335.67|4335.76|4335.76|4335.67|4335.67|0
1742377660000|2025-03-19 09:47:40|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1742377680000|2025-03-19 09:48:00|4335.83|4335.83|4335.78|4335.78|4335.83|4335.83|4335.78|4335.78|0
1742377690000|2025-03-19 09:48:10|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1742377740000|2025-03-19 09:49:00|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1742377780000|2025-03-19 09:49:40|4334.88|4334.88|4334.29|4334.29|4334.88|4334.88|4334.29|4334.29|0
1742377790000|2025-03-19 09:49:50|4333.71|4333.71|4333.29|4333.29|4333.71|4333.71|4333.29|4333.29|0
1742377800000|2025-03-19 09:50:00|4332.97|4332.97|4332.38|4332.38|4332.97|4332.97|4332.38|4332.38|0
1742377810000|2025-03-19 09:50:10|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1742377830000|2025-03-19 09:50:30|4331.66|4331.66|4331.79|4331.79|4331.79|4331.79|4331.66|4331.66|0
1742377860000|2025-03-19 09:51:00|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1742377870000|2025-03-19 09:51:10|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1742377880000|2025-03-19 09:51:20|4331.15|4331.15|4331.8|4331.8|4331.8|4331.8|4331.15|4331.15|0
1742377890000|2025-03-19 09:51:30|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1742377900000|2025-03-19 09:51:40|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1742377920000|2025-03-19 09:52:00|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1742377930000|2025-03-19 09:52:10|4333.27|4333.27|4333.18|4333.18|4333.27|4333.27|4333.16|4333.16|0
1742377940000|2025-03-19 09:52:20|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|4333.16|0
1742377970000|2025-03-19 09:52:50|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1742377980000|2025-03-19 09:53:00|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1742377990000|2025-03-19 09:53:10|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|4333.32|0
1742378010000|2025-03-19 09:53:30|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1742378030000|2025-03-19 09:53:50|4332.09|4332.09|4331.99|4331.99|4332.09|4332.09|4331.9|4331.9|0
1742378040000|2025-03-19 09:54:00|4331.9|4331.9|4331.99|4331.99|4331.99|4331.99|4331.9|4331.9|0
1742378050000|2025-03-19 09:54:10|4331.67|4331.67|4331.22|4331.22|4331.67|4331.67|4331.22|4331.22|0
1742378120000|2025-03-19 09:55:20|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1742378150000|2025-03-19 09:55:50|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1742378160000|2025-03-19 09:56:00|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1742378170000|2025-03-19 09:56:10|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1742378180000|2025-03-19 09:56:20|4330.57|4330.57|4331.15|4331.15|4331.15|4331.15|4330.57|4330.57|0
1742378200000|2025-03-19 09:56:40|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1742378230000|2025-03-19 09:57:10|4331.57|4331.57|4331.62|4331.62|4331.62|4331.62|4331.57|4331.57|0
1742378270000|2025-03-19 09:57:50|4331.65|4331.65|4331.62|4331.62|4331.66|4331.66|4331.62|4331.62|0
1742378280000|2025-03-19 09:58:00|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1742378290000|2025-03-19 09:58:10|4331.45|4331.45|4331.61|4331.61|4331.61|4331.61|4331.45|4331.45|0
1742378300000|2025-03-19 09:58:20|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1742378320000|2025-03-19 09:58:40|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1742378350000|2025-03-19 09:59:10|4331.38|4331.38|4331.29|4331.29|4331.38|4331.38|4331.29|4331.29|0
1742378410000|2025-03-19 10:00:10|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1742378420000|2025-03-19 10:00:20|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1742378430000|2025-03-19 10:00:30|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1742378440000|2025-03-19 10:00:40|4331.64|4331.64|4331.31|4331.31|4331.64|4331.64|4331.31|4331.31|0
1742378450000|2025-03-19 10:00:50|4331.89|4331.89|4332.48|4332.48|4333.06|4333.06|4331.89|4331.89|0
1742378470000|2025-03-19 10:01:10|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1742378490000|2025-03-19 10:01:30|4332.58|4332.58|4332|4332|4332.58|4332.58|4332|4332|0
1742378520000|2025-03-19 10:02:00|4332.58|4332.58|4333.17|4333.17|4333.17|4333.17|4332.58|4332.58|0
1742378580000|2025-03-19 10:03:00|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1742378590000|2025-03-19 10:03:10|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1742378610000|2025-03-19 10:03:30|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1742378640000|2025-03-19 10:04:00|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1742378650000|2025-03-19 10:04:10|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1742378670000|2025-03-19 10:04:30|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|0
1742378690000|2025-03-19 10:04:50|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1742378710000|2025-03-19 10:05:10|4335.25|4335.25|4335.32|4335.32|4335.32|4335.32|4335.23|4335.23|0
1742378720000|2025-03-19 10:05:20|4335.28|4335.28|4335.32|4335.32|4335.32|4335.32|4335.28|4335.28|0
1742378730000|2025-03-19 10:05:30|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1742378760000|2025-03-19 10:06:00|4334.76|4334.76|4334.11|4334.11|4334.79|4334.79|4334.11|4334.11|0
1742378770000|2025-03-19 10:06:10|4334.15|4334.15|4333.85|4333.85|4334.15|4334.15|4333.8|4333.8|0
1742378780000|2025-03-19 10:06:20|4334.04|4334.04|4333.77|4333.77|4334.04|4334.04|4333.44|4333.44|0
1742378790000|2025-03-19 10:06:30|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1742378800000|2025-03-19 10:06:40|4333.99|4333.99|4334|4334|4334|4334|4333.99|4333.99|0
1742378810000|2025-03-19 10:06:50|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1742378830000|2025-03-19 10:07:10|4334|4334|4334|4334|4334|4334|4334|4334|0
1742378840000|2025-03-19 10:07:20|4334.05|4334.05|4334.63|4334.63|4334.63|4334.63|4334.05|4334.05|0
1742378850000|2025-03-19 10:07:30|4334.62|4334.62|4334.78|4334.78|4334.78|4334.78|4334.62|4334.62|0
1742378860000|2025-03-19 10:07:40|4334.94|4334.94|4335.04|4335.04|4335.04|4335.04|4334.94|4334.94|0
1742378890000|2025-03-19 10:08:10|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1742378900000|2025-03-19 10:08:20|4334.55|4334.55|4333.58|4333.58|4334.55|4334.55|4333.58|4333.58|0
1742378920000|2025-03-19 10:08:40|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1742378930000|2025-03-19 10:08:50|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|4333.81|0
1742378950000|2025-03-19 10:09:10|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1742378960000|2025-03-19 10:09:20|4334.55|4334.55|4335.21|4335.21|4335.21|4335.21|4334.55|4334.55|0
1742378990000|2025-03-19 10:09:50|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1742379000000|2025-03-19 10:10:00|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1742379010000|2025-03-19 10:10:10|4335.25|4335.25|4334.67|4334.67|4335.25|4335.25|4334.67|4334.67|0
1742379030000|2025-03-19 10:10:30|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1742379040000|2025-03-19 10:10:40|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1742379050000|2025-03-19 10:10:50|4333.88|4333.88|4333.9|4333.9|4333.93|4333.93|4333.88|4333.88|0
1742379070000|2025-03-19 10:11:10|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1742379100000|2025-03-19 10:11:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1742379130000|2025-03-19 10:12:10|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1742379140000|2025-03-19 10:12:20|4332.43|4332.43|4332.11|4332.11|4332.43|4332.43|4332.11|4332.11|0
1742379150000|2025-03-19 10:12:30|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1742379180000|2025-03-19 10:13:00|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1742379210000|2025-03-19 10:13:30|4333.34|4333.34|4333.93|4333.93|4333.93|4333.93|4333.34|4333.34|0
1742379220000|2025-03-19 10:13:40|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1742379240000|2025-03-19 10:14:00|4334.53|4334.53|4334.37|4334.37|4334.53|4334.53|4334.37|4334.37|0
1742379250000|2025-03-19 10:14:10|4334.53|4334.53|4334.69|4334.69|4334.69|4334.69|4334.53|4334.53|0
1742379270000|2025-03-19 10:14:30|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1742379340000|2025-03-19 10:15:40|4334.56|4334.56|4335.14|4335.14|4335.14|4335.14|4334.56|4334.56|0
1742379360000|2025-03-19 10:16:00|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1742379370000|2025-03-19 10:16:10|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1742379380000|2025-03-19 10:16:20|4334.84|4334.84|4335.17|4335.17|4335.17|4335.17|4334.84|4334.84|0
1742379390000|2025-03-19 10:16:30|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1742379410000|2025-03-19 10:16:50|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1742379420000|2025-03-19 10:17:00|4335.81|4335.81|4335.97|4335.97|4335.97|4335.97|4335.81|4335.81|0
1742379430000|2025-03-19 10:17:10|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1742379470000|2025-03-19 10:17:50|4335.77|4335.77|4335.82|4335.82|4335.82|4335.82|4335.77|4335.77|0
1742379530000|2025-03-19 10:18:50|4335.92|4335.92|4336.73|4336.73|4336.73|4336.73|4335.92|4335.92|0
1742379540000|2025-03-19 10:19:00|4337.89|4337.89|4337.88|4337.88|4337.89|4337.89|4337.88|4337.88|0
1742379550000|2025-03-19 10:19:10|4337.91|4337.91|4338.52|4338.52|4338.52|4338.52|4337.91|4337.91|0
1742379560000|2025-03-19 10:19:20|4338.57|4338.57|4338.52|4338.52|4338.57|4338.57|4338.52|4338.52|0
1742379580000|2025-03-19 10:19:40|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1742379630000|2025-03-19 10:20:30|4339.19|4339.19|4339.35|4339.35|4339.35|4339.35|4339.19|4339.19|0
1742379640000|2025-03-19 10:20:40|4339.4|4339.4|4340.87|4340.87|4340.87|4340.87|4339.4|4339.4|0
1742379670000|2025-03-19 10:21:10|4340.54|4340.54|4340.87|4340.87|4340.87|4340.87|4340.54|4340.54|0
1742379710000|2025-03-19 10:21:50|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|4340.54|0
1742379740000|2025-03-19 10:22:20|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1742379750000|2025-03-19 10:22:30|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1742379760000|2025-03-19 10:22:40|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1742379770000|2025-03-19 10:22:50|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1742379790000|2025-03-19 10:23:10|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|4341.96|0
1742379800000|2025-03-19 10:23:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1742379830000|2025-03-19 10:23:50|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1742379840000|2025-03-19 10:24:00|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1742379850000|2025-03-19 10:24:10|4340.32|4340.32|4339.68|4339.68|4340.32|4340.32|4339.68|4339.68|0
1742379860000|2025-03-19 10:24:20|4339.84|4339.84|4340.42|4340.42|4340.42|4340.42|4339.84|4339.84|0
1742379890000|2025-03-19 10:24:50|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1742379910000|2025-03-19 10:25:10|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1742379920000|2025-03-19 10:25:20|4340.87|4340.87|4339.89|4339.89|4340.87|4340.87|4339.89|4339.89|0
1742379950000|2025-03-19 10:25:50|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1742379990000|2025-03-19 10:26:30|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1742380020000|2025-03-19 10:27:00|4338.73|4338.73|4338.14|4338.14|4338.73|4338.73|4338.14|4338.14|0
1742380050000|2025-03-19 10:27:30|4337.98|4337.98|4338.57|4338.57|4338.57|4338.57|4337.98|4337.98|0
1742380060000|2025-03-19 10:27:40|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1742380090000|2025-03-19 10:28:10|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1742380100000|2025-03-19 10:28:20|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1742380110000|2025-03-19 10:28:30|4338.14|4338.14|4338.24|4338.24|4338.24|4338.24|4338.14|4338.14|0
1742380140000|2025-03-19 10:29:00|4338.4|4338.4|4338.65|4338.65|4338.65|4338.65|4338.4|4338.4|0
1742380150000|2025-03-19 10:29:10|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1742380160000|2025-03-19 10:29:20|4339.56|4339.56|4339.85|4339.85|4339.89|4339.89|4339.56|4339.56|0
1742380180000|2025-03-19 10:29:40|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1742380190000|2025-03-19 10:29:50|4340.33|4340.33|4340.28|4340.28|4340.33|4340.33|4340.28|4340.28|0
1742380200000|2025-03-19 10:30:00|4340.86|4340.86|4341.19|4341.19|4341.19|4341.19|4340.86|4340.86|0
1742380210000|2025-03-19 10:30:10|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1742380230000|2025-03-19 10:30:30|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1742380240000|2025-03-19 10:30:40|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1742380270000|2025-03-19 10:31:10|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1742380280000|2025-03-19 10:31:20|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1742380290000|2025-03-19 10:31:30|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1742380300000|2025-03-19 10:31:40|4344.73|4344.73|4345.71|4345.71|4345.71|4345.71|4344.73|4344.73|0
1742380330000|2025-03-19 10:32:10|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1742380340000|2025-03-19 10:32:20|4344.55|4344.55|4343.05|4343.05|4344.55|4344.55|4343.05|4343.05|0
1742380370000|2025-03-19 10:32:50|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|4343.38|0
1742380380000|2025-03-19 10:33:00|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1742380420000|2025-03-19 10:33:40|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1742380440000|2025-03-19 10:34:00|4342.89|4342.89|4343.48|4343.48|4343.48|4343.48|4342.89|4342.89|0
1742380450000|2025-03-19 10:34:10|4343.46|4343.46|4343.45|4343.45|4343.46|4343.46|4343.45|4343.45|0
1742380480000|2025-03-19 10:34:40|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1742380520000|2025-03-19 10:35:20|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1742380570000|2025-03-19 10:36:10|4344.16|4344.16|4344.75|4344.75|4344.75|4344.75|4344.16|4344.16|0
1742380590000|2025-03-19 10:36:30|4344.16|4344.16|4343.58|4343.58|4344.16|4344.16|4343.58|4343.58|0
1742380600000|2025-03-19 10:36:40|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1742380610000|2025-03-19 10:36:50|4343.32|4343.32|4342.74|4342.74|4343.32|4343.32|4342.74|4342.74|0
1742380630000|2025-03-19 10:37:10|4342.16|4342.16|4341.83|4341.83|4342.16|4342.16|4341.83|4341.83|0
1742380640000|2025-03-19 10:37:20|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1742380650000|2025-03-19 10:37:30|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1742380670000|2025-03-19 10:37:50|4342.9|4342.9|4342.71|4342.71|4342.9|4342.9|4342.71|4342.71|0
1742380680000|2025-03-19 10:38:00|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1742380700000|2025-03-19 10:38:20|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1742380710000|2025-03-19 10:38:30|4343.2|4343.2|4342.94|4342.94|4343.2|4343.2|4342.61|4342.61|0
1742380740000|2025-03-19 10:39:00|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1742380750000|2025-03-19 10:39:10|4343.55|4343.55|4343.58|4343.58|4343.58|4343.58|4343.55|4343.55|0
1742380760000|2025-03-19 10:39:20|4343.62|4343.62|4343.61|4343.61|4343.62|4343.62|4343.61|4343.61|0
1742380820000|2025-03-19 10:40:20|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1742380830000|2025-03-19 10:40:30|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1742380850000|2025-03-19 10:40:50|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1742380910000|2025-03-19 10:41:50|4345.12|4345.12|4345.45|4345.45|4345.45|4345.45|4345.12|4345.12|0
1742380930000|2025-03-19 10:42:10|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1742380960000|2025-03-19 10:42:40|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|4345.39|0
1742380990000|2025-03-19 10:43:10|4344.81|4344.81|4344.48|4344.48|4344.81|4344.81|4344.48|4344.48|0
1742381030000|2025-03-19 10:43:50|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1742381060000|2025-03-19 10:44:20|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1742381080000|2025-03-19 10:44:40|4344.26|4344.26|4344.27|4344.27|4344.27|4344.27|4344.26|4344.26|0
1742381090000|2025-03-19 10:44:50|4344.32|4344.32|4344.9|4344.9|4344.9|4344.9|4344.32|4344.32|0
1742381100000|2025-03-19 10:45:00|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1742381130000|2025-03-19 10:45:30|4345.13|4345.13|4345.46|4345.46|4345.46|4345.46|4345.13|4345.13|0
1742381140000|2025-03-19 10:45:40|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|4345.13|0
1742381170000|2025-03-19 10:46:10|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1742381220000|2025-03-19 10:47:00|4345.62|4345.62|4345.73|4345.73|4345.73|4345.73|4345.57|4345.57|0
1742381240000|2025-03-19 10:47:20|4345.94|4345.94|4346.27|4346.27|4346.27|4346.27|4345.94|4345.94|0
1742381280000|2025-03-19 10:48:00|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1742381310000|2025-03-19 10:48:30|4346.8|4346.8|4346.86|4346.86|4347.12|4347.12|4346.54|4346.54|0
1742381380000|2025-03-19 10:49:40|4346.28|4346.28|4345.7|4345.7|4346.28|4346.28|4345.7|4345.7|0
1742381390000|2025-03-19 10:49:50|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1742381400000|2025-03-19 10:50:00|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|0
1742381420000|2025-03-19 10:50:20|4345.21|4345.21|4345.05|4345.05|4345.21|4345.21|4345.05|4345.05|0
1742381440000|2025-03-19 10:50:40|4344.46|4344.46|4344.37|4344.37|4344.46|4344.46|4344.37|4344.37|0
1742381450000|2025-03-19 10:50:50|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1742381480000|2025-03-19 10:51:20|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1742381510000|2025-03-19 10:51:50|4343.14|4343.14|4343.73|4343.73|4343.73|4343.73|4343.14|4343.14|0
1742381560000|2025-03-19 10:52:40|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1742381600000|2025-03-19 10:53:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1742381640000|2025-03-19 10:54:00|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|0
1742381650000|2025-03-19 10:54:10|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1742381660000|2025-03-19 10:54:20|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1742381690000|2025-03-19 10:54:50|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1742381700000|2025-03-19 10:55:00|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1742381710000|2025-03-19 10:55:10|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1742381720000|2025-03-19 10:55:20|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1742381740000|2025-03-19 10:55:40|4340.9|4340.9|4339.96|4339.96|4340.9|4340.9|4339.96|4339.96|0
1742381750000|2025-03-19 10:55:50|4339.87|4339.87|4339.71|4339.71|4339.87|4339.87|4339.71|4339.71|0
1742381760000|2025-03-19 10:56:00|4339.87|4339.87|4340.2|4340.2|4340.2|4340.2|4339.87|4339.87|0
1742381770000|2025-03-19 10:56:10|4340.24|4340.24|4340.27|4340.27|4340.27|4340.27|4340.24|4340.24|0
1742381780000|2025-03-19 10:56:20|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1742381790000|2025-03-19 10:56:30|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1742381810000|2025-03-19 10:56:50|4339.85|4339.85|4339.39|4339.39|4339.85|4339.85|4339.39|4339.39|0
1742381840000|2025-03-19 10:57:20|4339.97|4339.97|4339.38|4339.38|4340.55|4340.55|4339.38|4339.38|0
1742381850000|2025-03-19 10:57:30|4339.06|4339.06|4338.29|4338.29|4339.06|4339.06|4338.29|4338.29|0
1742381860000|2025-03-19 10:57:40|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1742381890000|2025-03-19 10:58:10|4338.24|4338.24|4338.27|4338.27|4338.27|4338.27|4338.24|4338.24|0
1742381910000|2025-03-19 10:58:30|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1742381920000|2025-03-19 10:58:40|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1742381930000|2025-03-19 10:58:50|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1742381940000|2025-03-19 10:59:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1742381960000|2025-03-19 10:59:20|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1742381980000|2025-03-19 10:59:40|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1742381990000|2025-03-19 10:59:50|4338.38|4338.38|4337.8|4337.8|4338.38|4338.38|4337.8|4337.8|0
1742382000000|2025-03-19 11:00:00|4337.48|4337.48|4336.5|4336.5|4337.48|4337.48|4336.5|4336.5|0
1742382010000|2025-03-19 11:00:10|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1742382030000|2025-03-19 11:00:30|4335.59|4335.59|4335.4|4335.4|4335.59|4335.59|4335.4|4335.4|0
1742382050000|2025-03-19 11:00:50|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1742382070000|2025-03-19 11:01:10|4336.57|4336.57|4337.15|4337.15|4337.15|4337.15|4336.57|4336.57|0
1742382080000|2025-03-19 11:01:20|4337.73|4337.73|4338.06|4338.06|4338.06|4338.06|4337.73|4337.73|0
1742382110000|2025-03-19 11:01:50|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1742382120000|2025-03-19 11:02:00|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1742382150000|2025-03-19 11:02:30|4337.1|4337.1|4337|4337|4337.1|4337.1|4336.96|4336.96|0
1742382170000|2025-03-19 11:02:50|4337.04|4337.04|4337.06|4337.06|4337.06|4337.06|4337.04|4337.04|0
1742382180000|2025-03-19 11:03:00|4337.13|4337.13|4337.15|4337.15|4337.15|4337.15|4337.13|4337.13|0
1742382190000|2025-03-19 11:03:10|4337.13|4337.13|4337.08|4337.08|4337.13|4337.13|4337.08|4337.08|0
1742382200000|2025-03-19 11:03:20|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1742382210000|2025-03-19 11:03:30|4336.66|4336.66|4336.45|4336.45|4336.98|4336.98|4336.4|4336.4|0
1742382220000|2025-03-19 11:03:40|4336.36|4336.36|4336.41|4336.41|4336.41|4336.41|4336.36|4336.36|0
1742382230000|2025-03-19 11:03:50|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1742382240000|2025-03-19 11:04:00|4335.68|4335.68|4335.35|4335.35|4335.68|4335.68|4335.35|4335.35|0
1742382260000|2025-03-19 11:04:20|4335.19|4335.19|4335.29|4335.29|4335.29|4335.29|4335.19|4335.19|0
1742382270000|2025-03-19 11:04:30|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1742382280000|2025-03-19 11:04:40|4335.5|4335.5|4335.57|4335.57|4335.57|4335.57|4335.5|4335.5|0
1742382290000|2025-03-19 11:04:50|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1742382340000|2025-03-19 11:05:40|4335.03|4335.03|4334.57|4334.57|4335.08|4335.08|4334.57|4334.57|0
1742382350000|2025-03-19 11:05:50|4334.25|4334.25|4334.32|4334.32|4334.41|4334.41|4334.25|4334.25|0
1742382360000|2025-03-19 11:06:00|4334|4334|4334|4334|4334|4334|4334|4334|0
1742382370000|2025-03-19 11:06:10|4334.16|4334.16|4334.48|4334.48|4334.48|4334.48|4334.16|4334.16|0
1742382380000|2025-03-19 11:06:20|4333.9|4333.9|4333.81|4333.81|4333.9|4333.9|4333.81|4333.81|0
1742382390000|2025-03-19 11:06:30|4333.8|4333.8|4333.93|4333.93|4333.93|4333.93|4333.8|4333.8|0
1742382410000|2025-03-19 11:06:50|4333.6|4333.6|4333.28|4333.28|4333.6|4333.6|4333.28|4333.28|0
1742382420000|2025-03-19 11:07:00|4333.6|4333.6|4333.51|4333.51|4333.6|4333.6|4333.51|4333.51|0
1742382440000|2025-03-19 11:07:20|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1742382460000|2025-03-19 11:07:40|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1742382480000|2025-03-19 11:08:00|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1742382500000|2025-03-19 11:08:20|4333.29|4333.29|4333.13|4333.13|4333.29|4333.29|4333.13|4333.13|0
1742382510000|2025-03-19 11:08:30|4332.97|4332.97|4333.29|4333.29|4333.29|4333.29|4332.97|4332.97|0
1742382530000|2025-03-19 11:08:50|4332.71|4332.71|4332.53|4332.53|4332.71|4332.71|4332.53|4332.53|0
1742382560000|2025-03-19 11:09:20|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|4332.5|0
1742382600000|2025-03-19 11:10:00|4333.08|4333.08|4332.92|4332.92|4333.17|4333.17|4332.92|4332.92|0
1742382610000|2025-03-19 11:10:10|4333.25|4333.25|4332.67|4332.67|4333.25|4333.25|4332.67|4332.67|0
1742382620000|2025-03-19 11:10:20|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1742382640000|2025-03-19 11:10:40|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1742382650000|2025-03-19 11:10:50|4333.86|4333.86|4333.88|4333.88|4333.88|4333.88|4333.86|4333.86|0
1742382680000|2025-03-19 11:11:20|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1742382720000|2025-03-19 11:12:00|4333.63|4333.63|4333.42|4333.42|4333.63|4333.63|4333.42|4333.42|0
1742382750000|2025-03-19 11:12:30|4332.83|4332.83|4332.51|4332.51|4332.83|4332.83|4332.51|4332.51|0
1742382780000|2025-03-19 11:13:00|4332.83|4332.83|4332.8|4332.8|4332.85|4332.85|4332.8|4332.8|0
1742382820000|2025-03-19 11:13:40|4332.97|4332.97|4333.13|4333.13|4333.13|4333.13|4332.97|4332.97|0
1742382870000|2025-03-19 11:14:30|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1742382880000|2025-03-19 11:14:40|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1742382910000|2025-03-19 11:15:10|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1742382920000|2025-03-19 11:15:20|4332.89|4332.89|4332.97|4332.97|4332.97|4332.97|4332.81|4332.81|0
1742382930000|2025-03-19 11:15:30|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1742382940000|2025-03-19 11:15:40|4332.22|4332.22|4331.9|4331.9|4332.22|4332.22|4331.9|4331.9|0
1742382950000|2025-03-19 11:15:50|4331.99|4331.99|4332.24|4332.24|4332.24|4332.24|4331.99|4331.99|0
1742382960000|2025-03-19 11:16:00|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1742382970000|2025-03-19 11:16:10|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1742382980000|2025-03-19 11:16:20|4331.65|4331.65|4331.74|4331.74|4331.74|4331.74|4331.65|4331.65|0
1742382990000|2025-03-19 11:16:30|4331.56|4331.56|4331.4|4331.4|4331.56|4331.56|4331.4|4331.4|0
1742383000000|2025-03-19 11:16:40|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1742383010000|2025-03-19 11:16:50|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1742383020000|2025-03-19 11:17:00|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1742383050000|2025-03-19 11:17:30|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1742383060000|2025-03-19 11:17:40|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1742383070000|2025-03-19 11:17:50|4332.36|4332.36|4332.36|4332.36|4332.45|4332.45|4332.36|4332.36|0
1742383080000|2025-03-19 11:18:00|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1742383090000|2025-03-19 11:18:10|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|0
1742383130000|2025-03-19 11:18:50|4332.56|4332.56|4332.72|4332.72|4332.72|4332.72|4332.56|4332.56|0
1742383140000|2025-03-19 11:19:00|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1742383180000|2025-03-19 11:19:40|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1742383200000|2025-03-19 11:20:00|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1742383210000|2025-03-19 11:20:10|4332.82|4332.82|4332.82|4332.82|4332.98|4332.98|4332.82|4332.82|0
1742383220000|2025-03-19 11:20:20|4332.87|4332.87|4332.45|4332.45|4332.87|4332.87|4332.28|4332.28|0
1742383230000|2025-03-19 11:20:30|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1742383240000|2025-03-19 11:20:40|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|4332.12|0
1742383250000|2025-03-19 11:20:50|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1742383270000|2025-03-19 11:21:10|4333.03|4333.03|4332.45|4332.45|4333.03|4333.03|4332.45|4332.45|0
1742383280000|2025-03-19 11:21:20|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1742383290000|2025-03-19 11:21:30|4331.97|4331.97|4331.92|4331.92|4331.97|4331.97|4331.92|4331.92|0
1742383300000|2025-03-19 11:21:40|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1742383310000|2025-03-19 11:21:50|4331.85|4331.85|4330.73|4330.73|4331.89|4331.89|4330.73|4330.73|0
1742383340000|2025-03-19 11:22:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1742383350000|2025-03-19 11:22:30|4330.76|4330.76|4330.99|4330.99|4331.04|4331.04|4330.76|4330.76|0
1742383360000|2025-03-19 11:22:40|4330.9|4330.9|4330.88|4330.88|4330.9|4330.9|4330.83|4330.83|0
1742383370000|2025-03-19 11:22:50|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1742383390000|2025-03-19 11:23:10|4330.42|4330.42|4331.31|4331.31|4331.31|4331.31|4330.42|4330.42|0
1742383400000|2025-03-19 11:23:20|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1742383410000|2025-03-19 11:23:30|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1742383420000|2025-03-19 11:23:40|4331.31|4331.31|4330.72|4330.72|4331.31|4331.31|4330.72|4330.72|0
1742383430000|2025-03-19 11:23:50|4330.67|4330.67|4330.65|4330.65|4330.67|4330.67|4330.65|4330.65|0
1742383440000|2025-03-19 11:24:00|4330.49|4330.49|4330.01|4330.01|4330.49|4330.49|4330.01|4330.01|0
1742383450000|2025-03-19 11:24:10|4329.85|4329.85|4329.26|4329.26|4329.85|4329.85|4328.68|4328.68|0
1742383460000|2025-03-19 11:24:20|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1742383490000|2025-03-19 11:24:50|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1742383510000|2025-03-19 11:25:10|4330.08|4330.08|4330.99|4330.99|4330.99|4330.99|4330.08|4330.08|0
1742383520000|2025-03-19 11:25:20|4330.41|4330.41|4330.08|4330.08|4330.41|4330.41|4330.08|4330.08|0
1742383540000|2025-03-19 11:25:40|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1742383590000|2025-03-19 11:26:30|4329.18|4329.18|4329.16|4329.16|4329.18|4329.18|4329.16|4329.16|0
1742383640000|2025-03-19 11:27:20|4328.83|4328.83|4328.94|4328.94|4328.94|4328.94|4328.83|4328.83|0
1742383660000|2025-03-19 11:27:40|4328.36|4328.36|4327.77|4327.77|4328.36|4328.36|4327.77|4327.77|0
1742383680000|2025-03-19 11:28:00|4327.45|4327.45|4327.12|4327.12|4327.45|4327.45|4327.12|4327.12|0
1742383710000|2025-03-19 11:28:30|4327.7|4327.7|4328.29|4328.29|4328.29|4328.29|4327.7|4327.7|0
1742383750000|2025-03-19 11:29:10|4328.24|4328.24|4328.29|4328.29|4328.29|4328.29|4328.24|4328.24|0
1742383760000|2025-03-19 11:29:20|4328.24|4328.24|4328.14|4328.14|4328.24|4328.24|4328.14|4328.14|0
1742383770000|2025-03-19 11:29:30|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4327.93|4327.93|0
1742383790000|2025-03-19 11:29:50|4327.85|4327.85|4327.95|4327.95|4327.95|4327.95|4327.85|4327.85|0
1742383800000|2025-03-19 11:30:00|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.85|4327.85|0
1742383810000|2025-03-19 11:30:10|4327.85|4327.85|4327.2|4327.2|4327.85|4327.85|4327.2|4327.2|0
1742383820000|2025-03-19 11:30:20|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|4327.52|0
1742383840000|2025-03-19 11:30:40|4327.5|4327.5|4327.83|4327.83|4327.83|4327.83|4327.5|4327.5|0
1742383850000|2025-03-19 11:30:50|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1742383870000|2025-03-19 11:31:10|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1742383890000|2025-03-19 11:31:30|4327.5|4327.5|4327.48|4327.48|4327.5|4327.5|4327.48|4327.48|0
1742383900000|2025-03-19 11:31:40|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1742383910000|2025-03-19 11:31:50|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1742383920000|2025-03-19 11:32:00|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1742383950000|2025-03-19 11:32:30|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1742383970000|2025-03-19 11:32:50|4327.28|4327.28|4327.23|4327.23|4327.28|4327.28|4327.23|4327.23|0
1742383990000|2025-03-19 11:33:10|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1742384000000|2025-03-19 11:33:20|4327.13|4327.13|4327.06|4327.06|4327.13|4327.13|4327.06|4327.06|0
1742384010000|2025-03-19 11:33:30|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1742384030000|2025-03-19 11:33:50|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|0
1742384050000|2025-03-19 11:34:10|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1742384080000|2025-03-19 11:34:40|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|0
1742384100000|2025-03-19 11:35:00|4326.94|4326.94|4326.99|4326.99|4326.99|4326.99|4326.94|4326.94|0
1742384120000|2025-03-19 11:35:20|4327.15|4327.15|4327.1|4327.1|4327.15|4327.15|4327.1|4327.1|0
1742384140000|2025-03-19 11:35:40|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1742384180000|2025-03-19 11:36:20|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1742384210000|2025-03-19 11:36:50|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|4326.68|0
1742384230000|2025-03-19 11:37:10|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1742384240000|2025-03-19 11:37:20|4326.84|4326.84|4327.09|4327.09|4327.31|4327.31|4326.84|4326.84|0
1742384250000|2025-03-19 11:37:30|4326.63|4326.63|4326.37|4326.37|4326.63|4326.63|4326.37|4326.37|0
1742384260000|2025-03-19 11:37:40|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1742384270000|2025-03-19 11:37:50|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1742384290000|2025-03-19 11:38:10|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1742384300000|2025-03-19 11:38:20|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1742384330000|2025-03-19 11:38:50|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1742384340000|2025-03-19 11:39:00|4326.85|4326.85|4327.09|4327.09|4327.18|4327.18|4326.85|4326.85|0
1742384350000|2025-03-19 11:39:10|4327.18|4327.18|4328.31|4328.31|4328.31|4328.31|4327|4327|0
1742384360000|2025-03-19 11:39:20|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1742384410000|2025-03-19 11:40:10|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|4328.54|0
1742384420000|2025-03-19 11:40:20|4328.7|4328.7|4328.38|4328.38|4328.7|4328.7|4328.38|4328.38|0
1742384430000|2025-03-19 11:40:30|4328.7|4328.7|4328.49|4328.49|4328.79|4328.79|4328.49|4328.49|0
1742384440000|2025-03-19 11:40:40|4328.44|4328.44|4328.53|4328.53|4328.53|4328.53|4328.44|4328.44|0
1742384460000|2025-03-19 11:41:00|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|4328.58|0
1742384480000|2025-03-19 11:41:20|4328.74|4328.74|4328.9|4328.9|4328.9|4328.9|4328.74|4328.74|0
1742384500000|2025-03-19 11:41:40|4329.23|4329.23|4329.86|4329.86|4329.86|4329.86|4329.23|4329.23|0
1742384530000|2025-03-19 11:42:10|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1742384540000|2025-03-19 11:42:20|4330.07|4330.07|4330.39|4330.39|4330.39|4330.39|4330.07|4330.07|0
1742384550000|2025-03-19 11:42:30|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1742384580000|2025-03-19 11:43:00|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1742384590000|2025-03-19 11:43:10|4330.09|4330.09|4330.07|4330.07|4330.09|4330.09|4330.07|4330.07|0
1742384620000|2025-03-19 11:43:40|4329.98|4329.98|4329.39|4329.39|4329.98|4329.98|4329.39|4329.39|0
1742384650000|2025-03-19 11:44:10|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1742384680000|2025-03-19 11:44:40|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|4328.82|0
1742384690000|2025-03-19 11:44:50|4328.85|4328.85|4328.89|4328.89|4328.89|4328.89|4328.85|4328.85|0
1742384710000|2025-03-19 11:45:10|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1742384720000|2025-03-19 11:45:20|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1742384730000|2025-03-19 11:45:30|4328.78|4328.78|4328.29|4328.29|4328.87|4328.87|4328.29|4328.29|0
1742384770000|2025-03-19 11:46:10|4328.45|4328.45|4327.87|4327.87|4328.45|4328.45|4327.87|4327.87|0
1742384780000|2025-03-19 11:46:20|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1742384840000|2025-03-19 11:47:20|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1742384850000|2025-03-19 11:47:30|4328.01|4328.01|4328.33|4328.33|4328.33|4328.33|4328.01|4328.01|0
1742384860000|2025-03-19 11:47:40|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1742384880000|2025-03-19 11:48:00|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1742384890000|2025-03-19 11:48:10|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1742384900000|2025-03-19 11:48:20|4328.64|4328.64|4328.73|4328.73|4328.73|4328.73|4328.64|4328.64|0
1742384910000|2025-03-19 11:48:30|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1742384950000|2025-03-19 11:49:10|4329.64|4329.64|4329.5|4329.5|4329.64|4329.64|4329.5|4329.5|0
1742384960000|2025-03-19 11:49:20|4329.41|4329.41|4329.36|4329.36|4329.41|4329.41|4329.36|4329.36|0
1742384980000|2025-03-19 11:49:40|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|4329.31|0
1742384990000|2025-03-19 11:49:50|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1742385010000|2025-03-19 11:50:10|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1742385030000|2025-03-19 11:50:30|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1742385040000|2025-03-19 11:50:40|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1742385070000|2025-03-19 11:51:10|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1742385100000|2025-03-19 11:51:40|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|4329.94|0
1742385180000|2025-03-19 11:53:00|4330.03|4330.03|4330.37|4330.37|4330.53|4330.53|4330.03|4330.03|0
1742385190000|2025-03-19 11:53:10|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1742385200000|2025-03-19 11:53:20|4330.37|4330.37|4330.42|4330.42|4330.42|4330.42|4330.37|4330.37|0
1742385210000|2025-03-19 11:53:30|4330.58|4330.58|4330.53|4330.53|4330.58|4330.58|4330.53|4330.53|0
1742385220000|2025-03-19 11:53:40|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1742385230000|2025-03-19 11:53:50|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1742385240000|2025-03-19 11:54:00|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1742385250000|2025-03-19 11:54:10|4329.86|4329.86|4330.05|4330.05|4330.05|4330.05|4329.86|4329.86|0
1742385270000|2025-03-19 11:54:30|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1742385300000|2025-03-19 11:55:00|4329.99|4329.99|4330.35|4330.35|4330.35|4330.35|4329.99|4329.99|0
1742385310000|2025-03-19 11:55:10|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|0
1742385320000|2025-03-19 11:55:20|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|4330.09|0
1742385330000|2025-03-19 11:55:30|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1742385340000|2025-03-19 11:55:40|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1742385370000|2025-03-19 11:56:10|4329.5|4329.5|4329.3|4329.3|4329.88|4329.88|4327.97|4327.97|0
1742385380000|2025-03-19 11:56:20|4328.71|4328.71|4329.68|4329.68|4329.68|4329.68|4328.67|4328.67|0
1742385390000|2025-03-19 11:56:30|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|0
1742385400000|2025-03-19 11:56:40|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1742385450000|2025-03-19 11:57:30|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1742385460000|2025-03-19 11:57:40|4329.91|4329.91|4328.74|4328.74|4329.91|4329.91|4328.74|4328.74|0
1742385480000|2025-03-19 11:58:00|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1742385490000|2025-03-19 11:58:10|4328.32|4328.32|4328.27|4328.27|4328.32|4328.32|4328.27|4328.27|0
1742385520000|2025-03-19 11:58:40|4327.69|4327.69|4327.53|4327.53|4327.69|4327.69|4327.53|4327.53|0
1742385530000|2025-03-19 11:58:50|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1742385580000|2025-03-19 11:59:40|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1742385590000|2025-03-19 11:59:50|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|4328.3|0
1742385600000|2025-03-19 12:00:00|4328.84|4328.84|4329.16|4329.16|4329.16|4329.16|4328.84|4328.84|0
1742385630000|2025-03-19 12:00:30|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1742385650000|2025-03-19 12:00:50|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1742385660000|2025-03-19 12:01:00|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1742385680000|2025-03-19 12:01:20|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1742385690000|2025-03-19 12:01:30|4330.72|4330.72|4330.55|4330.55|4330.72|4330.72|4330.55|4330.55|0
1742385700000|2025-03-19 12:01:40|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1742385780000|2025-03-19 12:03:00|4331.3|4331.3|4331.49|4331.49|4331.49|4331.49|4331.3|4331.3|0
1742385800000|2025-03-19 12:03:20|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1742385840000|2025-03-19 12:04:00|4332.09|4332.09|4332.04|4332.04|4332.09|4332.09|4332.04|4332.04|0
1742385850000|2025-03-19 12:04:10|4331.95|4331.95|4331.86|4331.86|4331.95|4331.95|4331.86|4331.86|0
1742385870000|2025-03-19 12:04:30|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1742385900000|2025-03-19 12:05:00|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1742385920000|2025-03-19 12:05:20|4331.63|4331.63|4331.63|4331.63|4331.95|4331.95|4331.63|4331.63|0
1742385990000|2025-03-19 12:06:30|4331.47|4331.47|4330.56|4330.56|4331.47|4331.47|4330.56|4330.56|0
1742386000000|2025-03-19 12:06:40|4330.23|4330.23|4328.94|4328.94|4330.23|4330.23|4328.94|4328.94|0
1742386010000|2025-03-19 12:06:50|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1742386020000|2025-03-19 12:07:00|4328.37|4328.37|4327.13|4327.13|4328.37|4328.37|4327.13|4327.13|0
1742386040000|2025-03-19 12:07:20|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1742386050000|2025-03-19 12:07:30|4326.74|4326.74|4326.57|4326.57|4326.74|4326.74|4326.57|4326.57|0
1742386060000|2025-03-19 12:07:40|4326.25|4326.25|4326.66|4326.66|4326.66|4326.66|4326.25|4326.25|0
1742386070000|2025-03-19 12:07:50|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|4327.24|0
1742386080000|2025-03-19 12:08:00|4327.22|4327.22|4326.96|4326.96|4327.22|4327.22|4326.63|4326.63|0
1742386150000|2025-03-19 12:09:10|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|4326.98|0
1742386160000|2025-03-19 12:09:20|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|4327.56|0
1742386220000|2025-03-19 12:10:20|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|4328.72|0
1742386230000|2025-03-19 12:10:30|4329.31|4329.31|4327.56|4327.56|4329.31|4329.31|4327.56|4327.56|0
1742386260000|2025-03-19 12:11:00|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1742386270000|2025-03-19 12:11:10|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1742386280000|2025-03-19 12:11:20|4328.16|4328.16|4328.91|4328.91|4328.91|4328.91|4328.16|4328.16|0
1742386290000|2025-03-19 12:11:30|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1742386310000|2025-03-19 12:11:50|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1742386350000|2025-03-19 12:12:30|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|4329.58|0
1742386360000|2025-03-19 12:12:40|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1742386370000|2025-03-19 12:12:50|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1742386450000|2025-03-19 12:14:10|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1742386480000|2025-03-19 12:14:40|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|4330.08|0
1742386490000|2025-03-19 12:14:50|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1742386500000|2025-03-19 12:15:00|4330.24|4330.24|4330.05|4330.05|4330.24|4330.24|4330.05|4330.05|0
1742386510000|2025-03-19 12:15:10|4330.1|4330.1|4330.68|4330.68|4330.68|4330.68|4330.1|4330.1|0
1742386520000|2025-03-19 12:15:20|4330.52|4330.52|4330.57|4330.57|4330.57|4330.57|4330.52|4330.52|0
1742386530000|2025-03-19 12:15:30|4330.62|4330.62|4330.66|4330.66|4330.66|4330.66|4330.62|4330.62|0
1742386540000|2025-03-19 12:15:40|4330.76|4330.76|4331.27|4331.27|4331.27|4331.27|4330.76|4330.76|0
1742386570000|2025-03-19 12:16:10|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1742386580000|2025-03-19 12:16:20|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|4330.95|0
1742386590000|2025-03-19 12:16:30|4330.36|4330.36|4330.53|4330.53|4330.53|4330.53|4330.36|4330.36|0
1742386620000|2025-03-19 12:17:00|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1742386630000|2025-03-19 12:17:10|4330.89|4330.89|4330.94|4330.94|4330.94|4330.94|4330.89|4330.89|0
1742386670000|2025-03-19 12:17:50|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1742386680000|2025-03-19 12:18:00|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1742386740000|2025-03-19 12:19:00|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1742386750000|2025-03-19 12:19:10|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|4330.9|0
1742386770000|2025-03-19 12:19:30|4330.88|4330.88|4330.93|4330.93|4330.93|4330.93|4330.88|4330.88|0
1742386790000|2025-03-19 12:19:50|4331.51|4331.51|4331.37|4331.37|4331.51|4331.51|4331.37|4331.37|0
1742386860000|2025-03-19 12:21:00|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|0
1742386920000|2025-03-19 12:22:00|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|4331.05|0
1742386930000|2025-03-19 12:22:10|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1742386960000|2025-03-19 12:22:40|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1742386980000|2025-03-19 12:23:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1742386990000|2025-03-19 12:23:10|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1742387000000|2025-03-19 12:23:20|4330.93|4330.93|4330.84|4330.84|4330.93|4330.93|4330.84|4330.84|0
1742387090000|2025-03-19 12:24:50|4330.82|4330.82|4330.51|4330.51|4330.84|4330.84|4330.51|4330.51|0
1742387110000|2025-03-19 12:25:10|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|0
1742387120000|2025-03-19 12:25:20|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1742387130000|2025-03-19 12:25:30|4331.47|4331.47|4331.52|4331.52|4331.52|4331.52|4331.47|4331.47|0
1742387150000|2025-03-19 12:25:50|4331.47|4331.47|4331.15|4331.15|4331.47|4331.47|4331.15|4331.15|0
1742387180000|2025-03-19 12:26:20|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1742387240000|2025-03-19 12:27:20|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|4331.15|0
1742387270000|2025-03-19 12:27:50|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1742387300000|2025-03-19 12:28:20|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|4332.06|0
1742387310000|2025-03-19 12:28:30|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1742387340000|2025-03-19 12:29:00|4332.12|4332.12|4332.14|4332.14|4332.17|4332.17|4332.12|4332.12|0
1742387360000|2025-03-19 12:29:20|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1742387370000|2025-03-19 12:29:30|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1742387380000|2025-03-19 12:29:40|4332.26|4332.26|4332.42|4332.42|4332.42|4332.42|4332.26|4332.26|0
1742387410000|2025-03-19 12:30:10|4332.63|4332.63|4332.7|4332.7|4332.79|4332.79|4332.63|4332.63|0
1742387420000|2025-03-19 12:30:20|4333.28|4333.28|4331.54|4331.54|4333.28|4333.28|4331.54|4331.54|0
1742387450000|2025-03-19 12:30:50|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|0
1742387580000|2025-03-19 12:33:00|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|4332.07|0
1742387590000|2025-03-19 12:33:10|4332|4332|4332|4332|4332|4332|4332|4332|0
1742387640000|2025-03-19 12:34:00|4331.99|4331.99|4332.57|4332.57|4332.57|4332.57|4331.99|4331.99|0
1742387680000|2025-03-19 12:34:40|4332.24|4332.24|4331.92|4331.92|4332.24|4332.24|4331.92|4331.92|0
1742387690000|2025-03-19 12:34:50|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1742387700000|2025-03-19 12:35:00|4330.75|4330.75|4330.42|4330.42|4330.75|4330.75|4330.42|4330.42|0
1742387810000|2025-03-19 12:36:50|4331.01|4331.01|4330.42|4330.42|4331.01|4331.01|4330.42|4330.42|0
1742387820000|2025-03-19 12:37:00|4330.38|4330.38|4330.1|4330.1|4330.42|4330.42|4330.1|4330.1|0
1742387880000|2025-03-19 12:38:00|4330.68|4330.68|4331.01|4331.01|4331.01|4331.01|4330.68|4330.68|0
1742387910000|2025-03-19 12:38:30|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|4331.33|0
1742387930000|2025-03-19 12:38:50|4331.66|4331.66|4332.24|4332.24|4332.24|4332.24|4331.66|4331.66|0
1742387940000|2025-03-19 12:39:00|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|4332.4|0
1742387950000|2025-03-19 12:39:10|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1742387970000|2025-03-19 12:39:30|4332.73|4332.73|4333.1|4333.1|4333.1|4333.1|4332.73|4332.73|0
1742388000000|2025-03-19 12:40:00|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1742388030000|2025-03-19 12:40:30|4333.03|4333.03|4333.05|4333.05|4333.05|4333.05|4333.03|4333.03|0
1742388040000|2025-03-19 12:40:40|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1742388050000|2025-03-19 12:40:50|4333.52|4333.52|4333.68|4333.68|4333.68|4333.68|4333.52|4333.52|0
1742388080000|2025-03-19 12:41:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1742388120000|2025-03-19 12:42:00|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1742388150000|2025-03-19 12:42:30|4334.52|4334.52|4334.68|4334.68|4334.68|4334.68|4334.52|4334.52|0
1742388160000|2025-03-19 12:42:40|4334.36|4334.36|4333.77|4333.77|4334.36|4334.36|4333.77|4333.77|0
1742388230000|2025-03-19 12:43:50|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1742388240000|2025-03-19 12:44:00|4333.77|4333.77|4332.59|4332.59|4333.77|4333.77|4332.59|4332.59|0
1742388250000|2025-03-19 12:44:10|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1742388260000|2025-03-19 12:44:20|4332.96|4332.96|4333.01|4333.01|4333.01|4333.01|4332.96|4332.96|0
1742388270000|2025-03-19 12:44:30|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1742388280000|2025-03-19 12:44:40|4333.61|4333.61|4333.59|4333.59|4333.61|4333.61|4333.59|4333.59|0
1742388290000|2025-03-19 12:44:50|4334.17|4334.17|4334.5|4334.5|4334.5|4334.5|4334.17|4334.17|0
1742388320000|2025-03-19 12:45:20|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1742388330000|2025-03-19 12:45:30|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1742388350000|2025-03-19 12:45:50|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1742388400000|2025-03-19 12:46:40|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1742388460000|2025-03-19 12:47:40|4334.4|4334.4|4334.44|4334.44|4334.44|4334.44|4334.4|4334.4|0
1742388510000|2025-03-19 12:48:30|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|0
1742388530000|2025-03-19 12:48:50|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1742388540000|2025-03-19 12:49:00|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1742388550000|2025-03-19 12:49:10|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1742388560000|2025-03-19 12:49:20|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1742388580000|2025-03-19 12:49:40|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1742388590000|2025-03-19 12:49:50|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1742388620000|2025-03-19 12:50:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1742388630000|2025-03-19 12:50:30|4334.8|4334.8|4335.05|4335.05|4335.05|4335.05|4334.8|4334.8|0
1742388640000|2025-03-19 12:50:40|4335.1|4335.1|4335.08|4335.08|4335.1|4335.1|4335.08|4335.08|0
1742388670000|2025-03-19 12:51:10|4335.05|4335.05|4335.03|4335.03|4335.05|4335.05|4335.03|4335.03|0
1742388690000|2025-03-19 12:51:30|4335.28|4335.28|4335.38|4335.38|4335.38|4335.38|4335.28|4335.28|0
1742388700000|2025-03-19 12:51:40|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1742388710000|2025-03-19 12:51:50|4335.86|4335.86|4335.88|4335.88|4335.88|4335.88|4335.86|4335.86|0
1742388720000|2025-03-19 12:52:00|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1742388730000|2025-03-19 12:52:10|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1742388770000|2025-03-19 12:52:50|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1742388780000|2025-03-19 12:53:00|4335.94|4335.94|4337.69|4337.69|4337.69|4337.69|4335.94|4335.94|0
1742388820000|2025-03-19 12:53:40|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1742388850000|2025-03-19 12:54:10|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1742388860000|2025-03-19 12:54:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1742388890000|2025-03-19 12:54:50|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1742388900000|2025-03-19 12:55:00|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1742388920000|2025-03-19 12:55:20|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1742388940000|2025-03-19 12:55:40|4339.1|4339.1|4339.13|4339.13|4339.13|4339.13|4339.1|4339.1|0
1742388970000|2025-03-19 12:56:10|4339.22|4339.22|4339.38|4339.38|4339.38|4339.38|4339.22|4339.22|0
1742388980000|2025-03-19 12:56:20|4339.97|4339.97|4339.92|4339.92|4339.97|4339.97|4339.92|4339.92|0
1742388990000|2025-03-19 12:56:30|4340.51|4340.51|4340.27|4340.27|4340.85|4340.85|4340.27|4340.27|0
1742389020000|2025-03-19 12:57:00|4340.22|4340.22|4340.2|4340.2|4340.22|4340.22|4340.2|4340.2|0
1742389040000|2025-03-19 12:57:20|4340.15|4340.15|4340.13|4340.13|4340.15|4340.15|4340.13|4340.13|0
1742389050000|2025-03-19 12:57:30|4340.1|4340.1|4339.89|4339.89|4340.1|4340.1|4339.89|4339.89|0
1742389060000|2025-03-19 12:57:40|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|4339.31|0
1742389070000|2025-03-19 12:57:50|4339.33|4339.33|4339.36|4339.36|4339.36|4339.36|4339.33|4339.33|0
1742389080000|2025-03-19 12:58:00|4339.27|4339.27|4339.11|4339.11|4339.27|4339.27|4339.11|4339.11|0
1742389120000|2025-03-19 12:58:40|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1742389130000|2025-03-19 12:58:50|4339.46|4339.46|4339.13|4339.13|4339.46|4339.46|4339.13|4339.13|0
1742389140000|2025-03-19 12:59:00|4339.16|4339.16|4339.44|4339.44|4339.44|4339.44|4339.16|4339.16|0
1742389170000|2025-03-19 12:59:30|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1742389180000|2025-03-19 12:59:40|4339.99|4339.99|4339.97|4339.97|4339.99|4339.99|4339.97|4339.97|0
1742389200000|2025-03-19 13:00:00|4340.02|4340.02|4340.11|4340.11|4340.11|4340.11|4340.02|4340.02|0
1742389210000|2025-03-19 13:00:10|4340.27|4340.27|4340.85|4340.85|4340.85|4340.85|4340.27|4340.27|0
1742389220000|2025-03-19 13:00:20|4340.69|4340.69|4341.28|4341.28|4341.28|4341.28|4340.69|4340.69|0
1742389230000|2025-03-19 13:00:30|4341.86|4341.86|4342.44|4342.44|4342.44|4342.44|4341.86|4341.86|0
1742389240000|2025-03-19 13:00:40|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1742389290000|2025-03-19 13:01:30|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1742389320000|2025-03-19 13:02:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1742389330000|2025-03-19 13:02:10|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1742389340000|2025-03-19 13:02:20|4342.49|4342.49|4342.49|4342.49|4342.65|4342.65|4342.32|4342.32|0
1742389420000|2025-03-19 13:03:40|4341.84|4341.84|4341.81|4341.81|4341.84|4341.84|4341.79|4341.79|0
1742389450000|2025-03-19 13:04:10|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1742389470000|2025-03-19 13:04:30|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1742389500000|2025-03-19 13:05:00|4341.51|4341.51|4341.88|4341.88|4341.88|4341.88|4341.51|4341.51|0
1742389530000|2025-03-19 13:05:30|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1742389590000|2025-03-19 13:06:30|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1742389610000|2025-03-19 13:06:50|4341.26|4341.26|4341.33|4341.33|4341.33|4341.33|4341.26|4341.26|0
1742389620000|2025-03-19 13:07:00|4341.51|4341.51|4342.09|4342.09|4342.09|4342.09|4341.51|4341.51|0
1742389630000|2025-03-19 13:07:10|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1742389640000|2025-03-19 13:07:20|4342.1|4342.1|4342.11|4342.11|4342.11|4342.11|4342.1|4342.1|0
1742389710000|2025-03-19 13:08:30|4342.27|4342.27|4340.97|4340.97|4342.27|4342.27|4340.64|4340.64|0
1742389720000|2025-03-19 13:08:40|4341.29|4341.29|4341.04|4341.04|4341.62|4341.62|4341.04|4341.04|0
1742389730000|2025-03-19 13:08:50|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1742389780000|2025-03-19 13:09:40|4340.85|4340.85|4340.88|4340.88|4340.88|4340.88|4340.85|4340.85|0
1742389800000|2025-03-19 13:10:00|4340.71|4340.71|4340.62|4340.62|4340.71|4340.71|4340.62|4340.62|0
1742389820000|2025-03-19 13:10:20|4340.3|4340.3|4339.81|4339.81|4340.3|4340.3|4339.81|4339.81|0
1742389840000|2025-03-19 13:10:40|4339.9|4339.9|4339.95|4339.95|4339.95|4339.95|4339.9|4339.9|0
1742389850000|2025-03-19 13:10:50|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1742389880000|2025-03-19 13:11:20|4340.82|4340.82|4340.83|4340.83|4340.83|4340.83|4340.82|4340.82|0
1742389910000|2025-03-19 13:11:50|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1742389940000|2025-03-19 13:12:20|4341.14|4341.14|4341.16|4341.16|4341.16|4341.16|4341.14|4341.14|0
1742390030000|2025-03-19 13:13:50|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1742390050000|2025-03-19 13:14:10|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1742390090000|2025-03-19 13:14:50|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|4340.72|0
1742390120000|2025-03-19 13:15:20|4341.3|4341.3|4340.72|4340.72|4341.3|4341.3|4340.72|4340.72|0
1742390170000|2025-03-19 13:16:10|4340.14|4340.14|4340.09|4340.09|4340.14|4340.14|4340.09|4340.09|0
1742390180000|2025-03-19 13:16:20|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1742390190000|2025-03-19 13:16:30|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1742390200000|2025-03-19 13:16:40|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1742390210000|2025-03-19 13:16:50|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1742390220000|2025-03-19 13:17:00|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|4338.41|0
1742390270000|2025-03-19 13:17:50|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1742390370000|2025-03-19 13:19:30|4338.38|4338.38|4338.55|4338.55|4338.55|4338.55|4338.38|4338.38|0
1742390410000|2025-03-19 13:20:10|4338.23|4338.23|4337.57|4337.57|4338.23|4338.23|4337.57|4337.57|0
1742390420000|2025-03-19 13:20:20|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1742390430000|2025-03-19 13:20:30|4337.87|4337.87|4337.84|4337.84|4337.87|4337.87|4337.84|4337.84|0
1742390440000|2025-03-19 13:20:40|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1742390450000|2025-03-19 13:20:50|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1742390460000|2025-03-19 13:21:00|4338|4338|4338|4338|4338|4338|4338|4338|0
1742390530000|2025-03-19 13:22:10|4337.68|4337.68|4337.09|4337.09|4337.68|4337.68|4337.09|4337.09|0
1742390540000|2025-03-19 13:22:20|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1742390570000|2025-03-19 13:22:50|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1742390700000|2025-03-19 13:25:00|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1742390710000|2025-03-19 13:25:10|4337.49|4337.49|4337.39|4337.39|4337.49|4337.49|4337.39|4337.39|0
1742390740000|2025-03-19 13:25:40|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|4337.72|0
1742390750000|2025-03-19 13:25:50|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|0
1742390800000|2025-03-19 13:26:40|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1742390830000|2025-03-19 13:27:10|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|0
1742390860000|2025-03-19 13:27:40|4336.98|4336.98|4337.17|4337.17|4337.17|4337.17|4336.98|4336.98|0
1742390870000|2025-03-19 13:27:50|4337.15|4337.15|4337.31|4337.31|4337.31|4337.31|4337.15|4337.15|0
1742390890000|2025-03-19 13:28:10|4337.33|4337.33|4337.35|4337.35|4337.35|4337.35|4337.33|4337.33|0
1742390910000|2025-03-19 13:28:30|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1742390930000|2025-03-19 13:28:50|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1742390960000|2025-03-19 13:29:20|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1742390970000|2025-03-19 13:29:30|4336.95|4336.95|4337.01|4337.01|4337.01|4337.01|4336.95|4336.95|0
1742390980000|2025-03-19 13:29:40|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1742390990000|2025-03-19 13:29:50|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1742391000000|2025-03-19 13:30:00|4337.05|4337.05|4330.52|4330.52|4337.21|4337.21|4330.52|4330.52|0
1742391010000|2025-03-19 13:30:10|4331.1|4331.1|4332.27|4332.27|4332.27|4332.27|4331.1|4331.1|0
1742391020000|2025-03-19 13:30:20|4331.69|4331.69|4331.36|4331.36|4331.69|4331.69|4331.36|4331.36|0
1742391030000|2025-03-19 13:30:30|4331.33|4331.33|4331.75|4331.75|4331.91|4331.91|4331.33|4331.33|0
1742391040000|2025-03-19 13:30:40|4332.08|4332.08|4330.91|4330.91|4332.08|4332.08|4330.91|4330.91|0
1742391050000|2025-03-19 13:30:50|4331.5|4331.5|4331.57|4331.57|4332.08|4332.08|4331.41|4331.41|0
1742391060000|2025-03-19 13:31:00|4331.73|4331.73|4329.74|4329.74|4331.82|4331.82|4329.74|4329.74|0
1742391070000|2025-03-19 13:31:10|4330.33|4330.33|4330.91|4330.91|4330.91|4330.91|4330.33|4330.33|0
1742391080000|2025-03-19 13:31:20|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1742391090000|2025-03-19 13:31:30|4330.18|4330.18|4327.81|4327.81|4330.18|4330.18|4327.81|4327.81|0
1742391100000|2025-03-19 13:31:40|4328.39|4328.39|4329.47|4329.47|4329.56|4329.56|4328.39|4328.39|0
1742391110000|2025-03-19 13:31:50|4328.88|4328.88|4328.72|4328.72|4328.88|4328.88|4328.72|4328.72|0
1742391120000|2025-03-19 13:32:00|4329.3|4329.3|4329.98|4329.98|4329.98|4329.98|4329.28|4329.28|0
1742391130000|2025-03-19 13:32:10|4328.81|4328.81|4329.83|4329.83|4329.83|4329.83|4328.81|4328.81|0
1742391140000|2025-03-19 13:32:20|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1742391150000|2025-03-19 13:32:30|4330.34|4330.34|4332.08|4332.08|4332.08|4332.08|4330.34|4330.34|0
1742391170000|2025-03-19 13:32:50|4332.66|4332.66|4332.34|4332.34|4332.66|4332.66|4332.34|4332.34|0
1742391180000|2025-03-19 13:33:00|4332.5|4332.5|4332.5|4332.5|4332.82|4332.82|4331.92|4331.92|0
1742391190000|2025-03-19 13:33:10|4332.66|4332.66|4332.79|4332.79|4332.79|4332.79|4332.66|4332.66|0
1742391200000|2025-03-19 13:33:20|4332.21|4332.21|4333.78|4333.78|4333.78|4333.78|4332.21|4332.21|0
1742391210000|2025-03-19 13:33:30|4333.82|4333.82|4334.41|4334.41|4334.41|4334.41|4333.82|4333.82|0
1742391220000|2025-03-19 13:33:40|4334.99|4334.99|4335.32|4335.32|4335.32|4335.32|4334.99|4334.99|0
1742391230000|2025-03-19 13:33:50|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|4335.64|0
1742391250000|2025-03-19 13:34:10|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1742391260000|2025-03-19 13:34:20|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1742391280000|2025-03-19 13:34:40|4335.47|4335.47|4335.7|4335.7|4335.7|4335.7|4335.22|4335.22|0
1742391290000|2025-03-19 13:34:50|4335.87|4335.87|4336.45|4336.45|4336.45|4336.45|4335.87|4335.87|0
1742391300000|2025-03-19 13:35:00|4335.87|4335.87|4335.86|4335.86|4335.87|4335.87|4334.96|4334.96|0
1742391330000|2025-03-19 13:35:30|4335.61|4335.61|4335.87|4335.87|4335.87|4335.87|4335.61|4335.61|0
1742391340000|2025-03-19 13:35:40|4335.96|4335.96|4335.92|4335.92|4335.96|4335.96|4335.92|4335.92|0
1742391350000|2025-03-19 13:35:50|4335.9|4335.9|4335.32|4335.32|4335.9|4335.9|4335.32|4335.32|0
1742391360000|2025-03-19 13:36:00|4335.16|4335.16|4335|4335|4335.16|4335.16|4335|4335|0
1742391370000|2025-03-19 13:36:10|4334.76|4334.76|4335.34|4335.34|4335.34|4335.34|4334.76|4334.76|0
1742391380000|2025-03-19 13:36:20|4335.18|4335.18|4334.01|4334.01|4335.18|4335.18|4334.01|4334.01|0
1742391390000|2025-03-19 13:36:30|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|4333.43|0
1742391400000|2025-03-19 13:36:40|4333.38|4333.38|4333.2|4333.2|4333.38|4333.38|4332.61|4332.61|0
1742391410000|2025-03-19 13:36:50|4333.78|4333.78|4333.24|4333.24|4333.82|4333.82|4333.24|4333.24|0
1742391420000|2025-03-19 13:37:00|4332.07|4332.07|4331.49|4331.49|4332.07|4332.07|4331.49|4331.49|0
1742391440000|2025-03-19 13:37:20|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|4330.91|0
1742391450000|2025-03-19 13:37:30|4330.89|4330.89|4331.48|4331.48|4331.48|4331.48|4330.89|4330.89|0
1742391460000|2025-03-19 13:37:40|4331.31|4331.31|4330.99|4330.99|4331.31|4331.31|4330.99|4330.99|0
1742391470000|2025-03-19 13:37:50|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1742391480000|2025-03-19 13:38:00|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1742391490000|2025-03-19 13:38:10|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1742391500000|2025-03-19 13:38:20|4331.06|4331.06|4330.9|4330.9|4331.06|4331.06|4330.9|4330.9|0
1742391510000|2025-03-19 13:38:30|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1742391520000|2025-03-19 13:38:40|4331.16|4331.16|4330.51|4330.51|4331.18|4331.18|4330.51|4330.51|0
1742391530000|2025-03-19 13:38:50|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1742391540000|2025-03-19 13:39:00|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1742391550000|2025-03-19 13:39:10|4330.88|4330.88|4330.88|4330.88|4331.04|4331.04|4330.88|4330.88|0
1742391560000|2025-03-19 13:39:20|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1742391570000|2025-03-19 13:39:30|4330.61|4330.61|4331.37|4331.37|4331.37|4331.37|4330.61|4330.61|0
1742391590000|2025-03-19 13:39:50|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1742391600000|2025-03-19 13:40:00|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1742391630000|2025-03-19 13:40:30|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|4331.22|0
1742391640000|2025-03-19 13:40:40|4330.64|4330.64|4329.63|4329.63|4330.64|4330.64|4329.63|4329.63|0
1742391650000|2025-03-19 13:40:50|4329.95|4329.95|4329.63|4329.63|4329.95|4329.95|4329.63|4329.63|0
1742391660000|2025-03-19 13:41:00|4330.21|4330.21|4330.79|4330.79|4330.79|4330.79|4330.21|4330.21|0
1742391680000|2025-03-19 13:41:20|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1742391690000|2025-03-19 13:41:30|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1742391700000|2025-03-19 13:41:40|4330.7|4330.7|4331.08|4331.08|4331.24|4331.24|4330.49|4330.49|0
1742391710000|2025-03-19 13:41:50|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1742391720000|2025-03-19 13:42:00|4331.4|4331.4|4331.15|4331.15|4331.4|4331.4|4331.15|4331.15|0
1742391760000|2025-03-19 13:42:40|4330.57|4330.57|4331.15|4331.15|4331.15|4331.15|4330.57|4330.57|0
1742391770000|2025-03-19 13:42:50|4330.99|4330.99|4330.99|4330.99|4331.15|4331.15|4330.83|4330.83|0
1742391830000|2025-03-19 13:43:50|4331.57|4331.57|4330.99|4330.99|4331.57|4331.57|4330.99|4330.99|0
1742391850000|2025-03-19 13:44:10|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|4330.66|0
1742391860000|2025-03-19 13:44:20|4330.5|4330.5|4329.59|4329.59|4330.5|4330.5|4329.59|4329.59|0
1742391870000|2025-03-19 13:44:30|4329.57|4329.57|4328.67|4328.67|4329.57|4329.57|4328.67|4328.67|0
1742391890000|2025-03-19 13:44:50|4328.5|4328.5|4327.85|4327.85|4328.5|4328.5|4327.85|4327.85|0
1742391900000|2025-03-19 13:45:00|4328.01|4328.01|4326.83|4326.83|4328.01|4328.01|4326.83|4326.83|0
1742391910000|2025-03-19 13:45:10|4326.84|4326.84|4326.89|4326.89|4326.89|4326.89|4326.84|4326.84|0
1742391920000|2025-03-19 13:45:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1742391930000|2025-03-19 13:45:30|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|4326.35|0
1742391940000|2025-03-19 13:45:40|4326.37|4326.37|4326.35|4326.35|4326.4|4326.4|4326.35|4326.35|0
1742391950000|2025-03-19 13:45:50|4325.86|4325.86|4325.38|4325.38|4325.86|4325.86|4325.38|4325.38|0
1742391960000|2025-03-19 13:46:00|4325.36|4325.36|4326.25|4326.25|4326.82|4326.82|4325.36|4325.36|0
1742391970000|2025-03-19 13:46:10|4326.15|4326.15|4325.94|4325.94|4326.15|4326.15|4325.94|4325.94|0
1742391990000|2025-03-19 13:46:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1742392000000|2025-03-19 13:46:40|4326.12|4326.12|4325.56|4325.56|4326.12|4326.12|4325.56|4325.56|0
1742392010000|2025-03-19 13:46:50|4325.53|4325.53|4325.51|4325.51|4325.53|4325.53|4325.51|4325.51|0
1742392020000|2025-03-19 13:47:00|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|4325.53|0
1742392040000|2025-03-19 13:47:20|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1742392050000|2025-03-19 13:47:30|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1742392060000|2025-03-19 13:47:40|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1742392080000|2025-03-19 13:48:00|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1742392100000|2025-03-19 13:48:20|4325.45|4325.45|4325.77|4325.77|4325.77|4325.77|4325.45|4325.45|0
1742392110000|2025-03-19 13:48:30|4325.61|4325.61|4325.45|4325.45|4325.61|4325.61|4325.45|4325.45|0
1742392120000|2025-03-19 13:48:40|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1742392130000|2025-03-19 13:48:50|4325.31|4325.31|4325.17|4325.17|4325.31|4325.31|4325.17|4325.17|0
1742392140000|2025-03-19 13:49:00|4325.22|4325.22|4325.31|4325.31|4325.31|4325.31|4325.22|4325.22|0
1742392160000|2025-03-19 13:49:20|4325.15|4325.15|4324.24|4324.24|4325.15|4325.15|4324.24|4324.24|0
1742392170000|2025-03-19 13:49:30|4323.66|4323.66|4323.18|4323.18|4323.66|4323.66|4323.18|4323.18|0
1742392190000|2025-03-19 13:49:50|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1742392200000|2025-03-19 13:50:00|4322.27|4322.27|4321.68|4321.68|4322.27|4322.27|4321.68|4321.68|0
1742392220000|2025-03-19 13:50:20|4322.01|4322.01|4322.59|4322.59|4322.59|4322.59|4322.01|4322.01|0
1742392230000|2025-03-19 13:50:30|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1742392240000|2025-03-19 13:50:40|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1742392250000|2025-03-19 13:50:50|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1742392260000|2025-03-19 13:51:00|4323.13|4323.13|4323.08|4323.08|4323.13|4323.13|4323.08|4323.08|0
1742392270000|2025-03-19 13:51:10|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1742392280000|2025-03-19 13:51:20|4323.08|4323.08|4323.24|4323.24|4323.24|4323.24|4323.08|4323.08|0
1742392300000|2025-03-19 13:51:40|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|4323.82|0
1742392310000|2025-03-19 13:51:50|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|4323.87|0
1742392370000|2025-03-19 13:52:50|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1742392380000|2025-03-19 13:53:00|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|4323.62|0
1742392390000|2025-03-19 13:53:10|4323.94|4323.94|4324.04|4324.04|4324.04|4324.04|4323.94|4323.94|0
1742392410000|2025-03-19 13:53:30|4324.05|4324.05|4324.65|4324.65|4324.65|4324.65|4324.05|4324.05|0
1742392420000|2025-03-19 13:53:40|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1742392430000|2025-03-19 13:53:50|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1742392440000|2025-03-19 13:54:00|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|4324.69|0
1742392450000|2025-03-19 13:54:10|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|4325.02|0
1742392460000|2025-03-19 13:54:20|4325.27|4325.27|4325.83|4325.83|4325.83|4325.83|4325.25|4325.25|0
1742392470000|2025-03-19 13:54:30|4325.8|4325.8|4325.2|4325.2|4325.8|4325.8|4325.2|4325.2|0
1742392500000|2025-03-19 13:55:00|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|4324.87|0
1742392520000|2025-03-19 13:55:20|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1742392540000|2025-03-19 13:55:40|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|4326.03|0
1742392590000|2025-03-19 13:56:30|4327.2|4327.2|4327.53|4327.53|4327.53|4327.53|4327.2|4327.2|0
1742392610000|2025-03-19 13:56:50|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1742392620000|2025-03-19 13:57:00|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1742392640000|2025-03-19 13:57:20|4327.93|4327.93|4328.04|4328.04|4328.04|4328.04|4327.93|4327.93|0
1742392650000|2025-03-19 13:57:30|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|4327.99|0
1742392680000|2025-03-19 13:58:00|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1742392710000|2025-03-19 13:58:30|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|4327.85|0
1742392750000|2025-03-19 13:59:10|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|4327.27|0
1742392770000|2025-03-19 13:59:30|4327.11|4327.11|4327.26|4327.26|4327.26|4327.26|4327.09|4327.09|0
1742392780000|2025-03-19 13:59:40|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1742392800000|2025-03-19 14:00:00|4326.53|4326.53|4326.2|4326.2|4326.53|4326.53|4326.2|4326.2|0
1742392810000|2025-03-19 14:00:10|4326.15|4326.15|4326.25|4326.25|4326.25|4326.25|4326.15|4326.15|0
1742392820000|2025-03-19 14:00:20|4326.58|4326.58|4327.49|4327.49|4327.49|4327.49|4326.58|4326.58|0
1742392840000|2025-03-19 14:00:40|4327.53|4327.53|4327.65|4327.65|4327.65|4327.65|4327.53|4327.53|0
1742392860000|2025-03-19 14:01:00|4327.82|4327.82|4327.65|4327.65|4327.82|4327.82|4327.65|4327.65|0
1742392870000|2025-03-19 14:01:10|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|4327.98|0
1742392880000|2025-03-19 14:01:20|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1742392890000|2025-03-19 14:01:30|4328.59|4328.59|4328.74|4328.74|4328.75|4328.75|4328.59|4328.59|0
1742392900000|2025-03-19 14:01:40|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|4329.32|0
1742392920000|2025-03-19 14:02:00|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|4328.99|0
1742392930000|2025-03-19 14:02:10|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|4328.41|0
1742392940000|2025-03-19 14:02:20|4329.16|4329.16|4328.99|4328.99|4329.16|4329.16|4328.99|4328.99|0
1742392960000|2025-03-19 14:02:40|4328.67|4328.67|4328.62|4328.62|4328.67|4328.67|4328.57|4328.57|0
1742392970000|2025-03-19 14:02:50|4328.57|4328.57|4328.59|4328.59|4328.59|4328.59|4328.57|4328.57|0
1742392980000|2025-03-19 14:03:00|4328.75|4328.75|4328.96|4328.96|4328.96|4328.96|4328.75|4328.75|0
1742393000000|2025-03-19 14:03:20|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|0
1742393030000|2025-03-19 14:03:50|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|0
1742393040000|2025-03-19 14:04:00|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1742393060000|2025-03-19 14:04:20|4328.71|4328.71|4328.8|4328.8|4328.8|4328.8|4328.71|4328.71|0
1742393070000|2025-03-19 14:04:30|4328.84|4328.84|4329.43|4329.43|4329.43|4329.43|4328.84|4328.84|0
1742393100000|2025-03-19 14:05:00|4330.08|4330.08|4330.19|4330.19|4330.78|4330.78|4330.08|4330.08|0
1742393110000|2025-03-19 14:05:10|4329.87|4329.87|4330.03|4330.03|4330.03|4330.03|4329.87|4329.87|0
1742393120000|2025-03-19 14:05:20|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|4330.61|0
1742393130000|2025-03-19 14:05:30|4330.64|4330.64|4331.55|4331.55|4331.55|4331.55|4330.64|4330.64|0
1742393140000|2025-03-19 14:05:40|4330.96|4330.96|4331.06|4331.06|4331.06|4331.06|4330.96|4330.96|0
1742393160000|2025-03-19 14:06:00|4330.48|4330.48|4330.15|4330.15|4330.48|4330.48|4330.15|4330.15|0
1742393180000|2025-03-19 14:06:20|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1742393190000|2025-03-19 14:06:30|4330.19|4330.19|4330.87|4330.87|4330.87|4330.87|4330.19|4330.19|0
1742393200000|2025-03-19 14:06:40|4330.92|4330.92|4330.97|4330.97|4330.97|4330.97|4330.92|4330.92|0
1742393220000|2025-03-19 14:07:00|4331.13|4331.13|4330.55|4330.55|4331.13|4331.13|4330.55|4330.55|0
1742393230000|2025-03-19 14:07:10|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|0
1742393240000|2025-03-19 14:07:20|4330.55|4330.55|4330.53|4330.53|4330.55|4330.55|4330.53|4330.53|0
1742393250000|2025-03-19 14:07:30|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|4330.37|0
1742393260000|2025-03-19 14:07:40|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1742393270000|2025-03-19 14:07:50|4329.47|4329.47|4329.49|4329.49|4329.49|4329.49|4329.47|4329.47|0
1742393280000|2025-03-19 14:08:00|4329.33|4329.33|4329.17|4329.17|4329.33|4329.33|4329.17|4329.17|0
1742393320000|2025-03-19 14:08:40|4329.33|4329.33|4327.19|4327.19|4329.33|4329.33|4327.19|4327.19|0
1742393340000|2025-03-19 14:09:00|4327.04|4327.04|4327.28|4327.28|4327.28|4327.28|4326.88|4326.88|0
1742393360000|2025-03-19 14:09:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1742393380000|2025-03-19 14:09:40|4327.91|4327.91|4327.96|4327.96|4327.96|4327.96|4327.91|4327.91|0
1742393390000|2025-03-19 14:09:50|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1742393400000|2025-03-19 14:10:00|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|4328.13|0
1742393410000|2025-03-19 14:10:10|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|4328.23|0
1742393420000|2025-03-19 14:10:20|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1742393450000|2025-03-19 14:10:50|4328.77|4328.77|4329.22|4329.22|4329.22|4329.22|4328.77|4328.77|0
1742393460000|2025-03-19 14:11:00|4329.3|4329.3|4330.05|4330.05|4330.05|4330.05|4329.3|4329.3|0
1742393470000|2025-03-19 14:11:10|4330|4330|4330|4330|4330|4330|4330|4330|0
1742393480000|2025-03-19 14:11:20|4330.33|4330.33|4330.31|4330.31|4330.33|4330.33|4330.31|4330.31|0
1742393520000|2025-03-19 14:12:00|4329.4|4329.4|4328.49|4328.49|4329.4|4329.4|4328.49|4328.49|0
1742393540000|2025-03-19 14:12:20|4328.17|4328.17|4327.57|4327.57|4328.17|4328.17|4327.57|4327.57|0
1742393550000|2025-03-19 14:12:30|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|4326.99|0
1742393560000|2025-03-19 14:12:40|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1742393570000|2025-03-19 14:12:50|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|4327.15|0
1742393580000|2025-03-19 14:13:00|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1742393590000|2025-03-19 14:13:10|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1742393600000|2025-03-19 14:13:20|4326.55|4326.55|4327.12|4327.12|4327.13|4327.13|4326.55|4326.55|0
1742393610000|2025-03-19 14:13:30|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|4327.28|0
1742393620000|2025-03-19 14:13:40|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1742393630000|2025-03-19 14:13:50|4327.02|4327.02|4327.6|4327.6|4327.6|4327.6|4327.02|4327.02|0
1742393640000|2025-03-19 14:14:00|4327.56|4327.56|4327.58|4327.58|4327.58|4327.58|4327.56|4327.56|0
1742393650000|2025-03-19 14:14:10|4327|4327|4327|4327|4327|4327|4327|4327|0
1742393660000|2025-03-19 14:14:20|4326.42|4326.42|4326.37|4326.37|4326.42|4326.42|4326.37|4326.37|0
1742393670000|2025-03-19 14:14:30|4325.78|4325.78|4325.76|4325.76|4325.78|4325.78|4325.76|4325.76|0
1742393690000|2025-03-19 14:14:50|4325.92|4325.92|4325.97|4325.97|4325.97|4325.97|4325.92|4325.92|0
1742393700000|2025-03-19 14:15:00|4325.64|4325.64|4325.31|4325.31|4325.64|4325.64|4325.31|4325.31|0
1742393730000|2025-03-19 14:15:30|4325.64|4325.64|4325.62|4325.62|4325.64|4325.64|4325.62|4325.62|0
1742393740000|2025-03-19 14:15:40|4325.64|4325.64|4325.67|4325.67|4325.67|4325.67|4325.64|4325.64|0
1742393760000|2025-03-19 14:16:00|4325.08|4325.08|4324.76|4324.76|4325.08|4325.08|4324.76|4324.76|0
1742393780000|2025-03-19 14:16:20|4324.79|4324.79|4324.81|4324.81|4324.81|4324.81|4324.79|4324.79|0
1742393800000|2025-03-19 14:16:40|4324.77|4324.77|4324.18|4324.18|4324.77|4324.77|4324.18|4324.18|0
1742393810000|2025-03-19 14:16:50|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1742393850000|2025-03-19 14:17:30|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1742393860000|2025-03-19 14:17:40|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1742393870000|2025-03-19 14:17:50|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1742393880000|2025-03-19 14:18:00|4324.64|4324.64|4325.27|4325.27|4325.27|4325.27|4324.64|4324.64|0
1742393910000|2025-03-19 14:18:30|4325.59|4325.59|4327.25|4327.25|4327.25|4327.25|4325.59|4325.59|0
1742393920000|2025-03-19 14:18:40|4327.22|4327.22|4327.18|4327.18|4327.22|4327.22|4327.18|4327.18|0
1742393930000|2025-03-19 14:18:50|4327.2|4327.2|4326.71|4326.71|4327.29|4327.29|4326.71|4326.71|0
1742393960000|2025-03-19 14:19:20|4326.38|4326.38|4325.8|4325.8|4326.38|4326.38|4325.8|4325.8|0
1742393970000|2025-03-19 14:19:30|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1742393990000|2025-03-19 14:19:50|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1742394000000|2025-03-19 14:20:00|4326.13|4326.13|4326.79|4326.79|4326.79|4326.79|4326.13|4326.13|0
1742394010000|2025-03-19 14:20:10|4326.46|4326.46|4326.44|4326.44|4326.46|4326.46|4326.44|4326.44|0
1742394020000|2025-03-19 14:20:20|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1742394030000|2025-03-19 14:20:30|4327.35|4327.35|4328.03|4328.03|4328.03|4328.03|4327.35|4327.35|0
1742394050000|2025-03-19 14:20:50|4328|4328|4328|4328|4328|4328|4328|4328|0
1742394060000|2025-03-19 14:21:00|4328.16|4328.16|4328.59|4328.59|4328.75|4328.75|4328.16|4328.16|0
1742394070000|2025-03-19 14:21:10|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1742394080000|2025-03-19 14:21:20|4328.75|4328.75|4329.01|4329.01|4329.01|4329.01|4328.75|4328.75|0
1742394090000|2025-03-19 14:21:30|4328.85|4328.85|4328.52|4328.52|4328.85|4328.85|4328.52|4328.52|0
1742394130000|2025-03-19 14:22:10|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|4328.19|0
1742394140000|2025-03-19 14:22:20|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1742394160000|2025-03-19 14:22:40|4327.94|4327.94|4328.52|4328.52|4328.52|4328.52|4327.94|4327.94|0
1742394170000|2025-03-19 14:22:50|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1742394180000|2025-03-19 14:23:00|4328.73|4328.73|4329.63|4329.63|4329.63|4329.63|4328.73|4328.73|0
1742394190000|2025-03-19 14:23:10|4329.47|4329.47|4329.31|4329.31|4329.47|4329.47|4329.31|4329.31|0
1742394210000|2025-03-19 14:23:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1742394220000|2025-03-19 14:23:40|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|4328.63|0
1742394250000|2025-03-19 14:24:10|4328.96|4328.96|4329.61|4329.61|4329.61|4329.61|4328.96|4328.96|0
1742394260000|2025-03-19 14:24:20|4330.2|4330.2|4330.62|4330.62|4330.78|4330.78|4330.2|4330.2|0
1742394300000|2025-03-19 14:25:00|4330.46|4330.46|4330.3|4330.3|4330.46|4330.46|4330.3|4330.3|0
1742394310000|2025-03-19 14:25:10|4330.88|4330.88|4331.3|4331.3|4331.46|4331.46|4330.88|4330.88|0
1742394320000|2025-03-19 14:25:20|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1742394330000|2025-03-19 14:25:30|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1742394340000|2025-03-19 14:25:40|4332.05|4332.05|4332.01|4332.01|4332.05|4332.05|4332.01|4332.01|0
1742394350000|2025-03-19 14:25:50|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1742394370000|2025-03-19 14:26:10|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1742394380000|2025-03-19 14:26:20|4331.63|4331.63|4331.96|4331.96|4331.96|4331.96|4331.63|4331.63|0
1742394390000|2025-03-19 14:26:30|4332.29|4332.29|4332.19|4332.19|4332.29|4332.29|4332.19|4332.19|0
1742394400000|2025-03-19 14:26:40|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|4332.03|0
1742394420000|2025-03-19 14:27:00|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1742394430000|2025-03-19 14:27:10|4331.12|4331.12|4331.7|4331.7|4331.7|4331.7|4331.12|4331.12|0
1742394460000|2025-03-19 14:27:40|4331.65|4331.65|4331.63|4331.63|4331.65|4331.65|4331.63|4331.63|0
1742394480000|2025-03-19 14:28:00|4331.33|4331.33|4331.17|4331.17|4331.33|4331.33|4331.17|4331.17|0
1742394490000|2025-03-19 14:28:10|4331.01|4331.01|4331.59|4331.59|4331.59|4331.59|4331.01|4331.01|0
1742394500000|2025-03-19 14:28:20|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|4331.61|0
1742394520000|2025-03-19 14:28:40|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1742394550000|2025-03-19 14:29:10|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1742394570000|2025-03-19 14:29:30|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1742394580000|2025-03-19 14:29:40|4332.41|4332.41|4333|4333|4333|4333|4332.41|4332.41|0
1742394590000|2025-03-19 14:29:50|4333.02|4333.02|4332.93|4332.93|4333.02|4333.02|4332.93|4332.93|0
1742394600000|2025-03-19 14:30:00|4333.02|4333.02|4333.23|4333.23|4333.23|4333.23|4332.97|4332.97|0
1742394610000|2025-03-19 14:30:10|4333.71|4333.71|4334.39|4334.39|4334.39|4334.39|4333.18|4333.18|0
1742394620000|2025-03-19 14:30:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.38|4334.38|0
1742394630000|2025-03-19 14:30:30|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1742394640000|2025-03-19 14:30:40|4333.25|4333.25|4333.08|4333.08|4333.25|4333.25|4332.92|4332.92|0
1742394650000|2025-03-19 14:30:50|4333.24|4333.24|4333.44|4333.44|4333.44|4333.44|4333.24|4333.24|0
1742394660000|2025-03-19 14:31:00|4333.6|4333.6|4333.65|4333.65|4333.65|4333.65|4333.6|4333.6|0
1742394670000|2025-03-19 14:31:10|4333.07|4333.07|4331.83|4331.83|4333.07|4333.07|4331.83|4331.83|0
1742394680000|2025-03-19 14:31:20|4332.16|4332.16|4332.14|4332.14|4332.16|4332.16|4332.14|4332.14|0
1742394700000|2025-03-19 14:31:40|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.45|4332.45|0
1742394730000|2025-03-19 14:32:10|4332.45|4332.45|4332.47|4332.47|4332.47|4332.47|4332.45|4332.45|0
1742394750000|2025-03-19 14:32:30|4331.89|4331.89|4331.31|4331.31|4331.89|4331.89|4331.31|4331.31|0
1742394760000|2025-03-19 14:32:40|4330.98|4330.98|4331.31|4331.31|4331.31|4331.31|4330.98|4330.98|0
1742394770000|2025-03-19 14:32:50|4332.47|4332.47|4331.89|4331.89|4332.47|4332.47|4331.89|4331.89|0
1742394780000|2025-03-19 14:33:00|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1742394790000|2025-03-19 14:33:10|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|4330.98|0
1742394800000|2025-03-19 14:33:20|4331.01|4331.01|4331.13|4331.13|4331.15|4331.15|4331.01|4331.01|0
1742394840000|2025-03-19 14:34:00|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|4331.29|0
1742394860000|2025-03-19 14:34:20|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1742394870000|2025-03-19 14:34:30|4331.16|4331.16|4331.76|4331.76|4331.76|4331.76|4331.11|4331.11|0
1742394880000|2025-03-19 14:34:40|4331.6|4331.6|4331.52|4331.52|4331.6|4331.6|4331.44|4331.44|0
1742394890000|2025-03-19 14:34:50|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|4332.11|0
1742394910000|2025-03-19 14:35:10|4332.06|4332.06|4331.9|4331.9|4332.06|4332.06|4331.9|4331.9|0
1742394920000|2025-03-19 14:35:20|4331.31|4331.31|4330.93|4330.93|4331.31|4331.31|4330.93|4330.93|0
1742394940000|2025-03-19 14:35:40|4330.77|4330.77|4331.35|4331.35|4331.35|4331.35|4330.77|4330.77|0
1742394950000|2025-03-19 14:35:50|4331.94|4331.94|4331.89|4331.89|4331.94|4331.94|4331.89|4331.89|0
1742394960000|2025-03-19 14:36:00|4331.94|4331.94|4333.12|4333.12|4333.12|4333.12|4331.94|4331.94|0
1742394970000|2025-03-19 14:36:10|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1742394980000|2025-03-19 14:36:20|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1742395000000|2025-03-19 14:36:40|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|4331.8|0
1742395020000|2025-03-19 14:37:00|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1742395030000|2025-03-19 14:37:10|4331.78|4331.78|4330.94|4330.94|4331.78|4331.78|4330.94|4330.94|0
1742395050000|2025-03-19 14:37:30|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1742395060000|2025-03-19 14:37:40|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|4330.57|0
1742395070000|2025-03-19 14:37:50|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1742395090000|2025-03-19 14:38:10|4330.66|4330.66|4331.71|4331.71|4331.71|4331.71|4330.66|4330.66|0
1742395120000|2025-03-19 14:38:40|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1742395130000|2025-03-19 14:38:50|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1742395150000|2025-03-19 14:39:10|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1742395160000|2025-03-19 14:39:20|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1742395170000|2025-03-19 14:39:30|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1742395190000|2025-03-19 14:39:50|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|4331.58|0
1742395200000|2025-03-19 14:40:00|4331.63|4331.63|4332.49|4332.49|4332.49|4332.49|4331.63|4331.63|0
1742395210000|2025-03-19 14:40:10|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|4331.91|0
1742395220000|2025-03-19 14:40:20|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1742395230000|2025-03-19 14:40:30|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1742395240000|2025-03-19 14:40:40|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1742395250000|2025-03-19 14:40:50|4331.39|4331.39|4330.23|4330.23|4331.39|4331.39|4330.23|4330.23|0
1742395270000|2025-03-19 14:41:10|4329.64|4329.64|4329.48|4329.48|4329.64|4329.64|4329.48|4329.48|0
1742395300000|2025-03-19 14:41:40|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1742395310000|2025-03-19 14:41:50|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1742395320000|2025-03-19 14:42:00|4330.04|4330.04|4330.62|4330.62|4330.62|4330.62|4330.04|4330.04|0
1742395330000|2025-03-19 14:42:10|4330.67|4330.67|4330.62|4330.62|4330.67|4330.67|4330.62|4330.62|0
1742395350000|2025-03-19 14:42:30|4330.57|4330.57|4330.36|4330.36|4330.57|4330.57|4330.36|4330.36|0
1742395370000|2025-03-19 14:42:50|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|4330.34|0
1742395380000|2025-03-19 14:43:00|4330.01|4330.01|4329.8|4329.8|4330.01|4330.01|4329.8|4329.8|0
1742395390000|2025-03-19 14:43:10|4330.13|4330.13|4331.04|4331.04|4331.04|4331.04|4330.13|4330.13|0
1742395400000|2025-03-19 14:43:20|4331.13|4331.13|4331.13|4331.13|4331.18|4331.18|4331.13|4331.13|0
1742395420000|2025-03-19 14:43:40|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|4331.08|0
1742395450000|2025-03-19 14:44:10|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|4331.11|0
1742395460000|2025-03-19 14:44:20|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1742395470000|2025-03-19 14:44:30|4332.28|4332.28|4332.25|4332.25|4332.28|4332.28|4332.25|4332.25|0
1742395490000|2025-03-19 14:44:50|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|4332.09|0
1742395500000|2025-03-19 14:45:00|4332.41|4332.41|4332.88|4332.88|4333.04|4333.04|4332.41|4332.41|0
1742395510000|2025-03-19 14:45:10|4332.94|4332.94|4333.05|4333.05|4333.05|4333.05|4332.94|4332.94|0
1742395530000|2025-03-19 14:45:30|4332.47|4332.47|4332.45|4332.45|4332.47|4332.47|4332.45|4332.45|0
1742395550000|2025-03-19 14:45:50|4332.13|4332.13|4332.11|4332.11|4332.13|4332.13|4332.11|4332.11|0
1742395560000|2025-03-19 14:46:00|4332.1|4332.1|4331.68|4331.68|4332.1|4332.1|4331.68|4331.68|0
1742395580000|2025-03-19 14:46:20|4331.73|4331.73|4330.77|4330.77|4331.73|4331.73|4330.77|4330.77|0
1742395620000|2025-03-19 14:47:00|4331.1|4331.1|4332.22|4332.22|4332.22|4332.22|4331.1|4331.1|0
1742395630000|2025-03-19 14:47:10|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1742395640000|2025-03-19 14:47:20|4331.68|4331.68|4331.7|4331.7|4331.7|4331.7|4331.68|4331.68|0
1742395650000|2025-03-19 14:47:30|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|0
1742395670000|2025-03-19 14:47:50|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1742395680000|2025-03-19 14:48:00|4331.82|4331.82|4331.86|4331.86|4331.86|4331.86|4331.82|4331.82|0
1742395720000|2025-03-19 14:48:40|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1742395730000|2025-03-19 14:48:50|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|4332.24|0
1742395740000|2025-03-19 14:49:00|4332.82|4332.82|4332.49|4332.49|4332.82|4332.82|4332.49|4332.49|0
1742395760000|2025-03-19 14:49:20|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|4332.45|0
1742395780000|2025-03-19 14:49:40|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|4332.29|0
1742395790000|2025-03-19 14:49:50|4332.24|4332.24|4332.07|4332.07|4332.24|4332.24|4332.07|4332.07|0
1742395810000|2025-03-19 14:50:10|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1742395820000|2025-03-19 14:50:20|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1742395830000|2025-03-19 14:50:30|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|4332.23|0
1742395850000|2025-03-19 14:50:50|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1742395860000|2025-03-19 14:51:00|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1742395870000|2025-03-19 14:51:10|4331.11|4331.11|4331.16|4331.16|4331.16|4331.16|4331.11|4331.11|0
1742395880000|2025-03-19 14:51:20|4331.17|4331.17|4331.19|4331.19|4331.19|4331.19|4331.17|4331.17|0
1742395890000|2025-03-19 14:51:30|4331.22|4331.22|4331.36|4331.36|4331.36|4331.36|4331.22|4331.22|0
1742395900000|2025-03-19 14:51:40|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1742395910000|2025-03-19 14:51:50|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1742395920000|2025-03-19 14:52:00|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1742395930000|2025-03-19 14:52:10|4332.59|4332.59|4333.17|4333.17|4333.17|4333.17|4332.59|4332.59|0
1742395940000|2025-03-19 14:52:20|4333.27|4333.27|4333.92|4333.92|4333.92|4333.92|4333.27|4333.27|0
1742395950000|2025-03-19 14:52:30|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1742395970000|2025-03-19 14:52:50|4334.56|4334.56|4334.54|4334.54|4334.56|4334.56|4334.54|4334.54|0
1742395990000|2025-03-19 14:53:10|4335.45|4335.45|4335.29|4335.29|4335.45|4335.45|4335.29|4335.29|0
1742396000000|2025-03-19 14:53:20|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|4335.45|0
1742396010000|2025-03-19 14:53:30|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|4336.03|0
1742396020000|2025-03-19 14:53:40|4335.99|4335.99|4336.08|4336.08|4336.08|4336.08|4335.99|4335.99|0
1742396030000|2025-03-19 14:53:50|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|4335.99|0
1742396040000|2025-03-19 14:54:00|4334.82|4334.82|4334.77|4334.77|4334.82|4334.82|4334.77|4334.77|0
1742396050000|2025-03-19 14:54:10|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1742396060000|2025-03-19 14:54:20|4334.29|4334.29|4334.45|4334.45|4334.45|4334.45|4334.29|4334.29|0
1742396070000|2025-03-19 14:54:30|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1742396080000|2025-03-19 14:54:40|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1742396100000|2025-03-19 14:55:00|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1742396110000|2025-03-19 14:55:10|4334.79|4334.79|4334.74|4334.74|4334.79|4334.79|4334.74|4334.74|0
1742396130000|2025-03-19 14:55:30|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|4334.58|0
1742396140000|2025-03-19 14:55:40|4334.49|4334.49|4333.91|4333.91|4334.49|4334.49|4333.91|4333.91|0
1742396160000|2025-03-19 14:56:00|4333.33|4333.33|4333.33|4333.33|4333.37|4333.37|4333.33|4333.33|0
1742396170000|2025-03-19 14:56:10|4333.34|4333.34|4333.44|4333.44|4333.44|4333.44|4333.34|4333.34|0
1742396190000|2025-03-19 14:56:30|4333.11|4333.11|4333.44|4333.44|4333.69|4333.69|4333.11|4333.11|0
1742396220000|2025-03-19 14:57:00|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1742396230000|2025-03-19 14:57:10|4334.34|4334.34|4334.39|4334.39|4334.39|4334.39|4334.34|4334.34|0
1742396250000|2025-03-19 14:57:30|4334.44|4334.44|4333.86|4333.86|4334.44|4334.44|4333.86|4333.86|0
1742396260000|2025-03-19 14:57:40|4333.91|4333.91|4333.71|4333.71|4333.91|4333.91|4333.71|4333.71|0
1742396270000|2025-03-19 14:57:50|4333.55|4333.55|4333.54|4333.54|4333.55|4333.55|4333.54|4333.54|0
1742396280000|2025-03-19 14:58:00|4333.49|4333.49|4333.47|4333.47|4333.49|4333.49|4333.47|4333.47|0
1742396290000|2025-03-19 14:58:10|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1742396300000|2025-03-19 14:58:20|4334|4334|4334.07|4334.07|4334.07|4334.07|4334|4334|0
1742396310000|2025-03-19 14:58:30|4334.66|4334.66|4334.61|4334.61|4334.66|4334.66|4334.61|4334.61|0
1742396320000|2025-03-19 14:58:40|4335.19|4335.19|4333.39|4333.39|4335.19|4335.19|4333.39|4333.39|0
1742396330000|2025-03-19 14:58:50|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|4333.48|0
1742396340000|2025-03-19 14:59:00|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1742396350000|2025-03-19 14:59:10|4334.11|4334.11|4334.07|4334.07|4334.11|4334.11|4334.07|4334.07|0
1742396360000|2025-03-19 14:59:20|4334.65|4334.65|4334.44|4334.44|4334.65|4334.65|4334.44|4334.44|0
1742396370000|2025-03-19 14:59:30|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|4334.49|0
1742396380000|2025-03-19 14:59:40|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|4334.44|0
1742396390000|2025-03-19 14:59:50|4334.39|4334.39|4334.02|4334.02|4334.39|4334.39|4334.02|4334.02|0
1742396400000|2025-03-19 15:00:00|4334.35|4334.35|4334.93|4334.93|4335.26|4335.26|4334.35|4334.35|0
1742396410000|2025-03-19 15:00:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1742396420000|2025-03-19 15:00:20|4333.72|4333.72|4333.77|4333.77|4333.77|4333.77|4333.72|4333.72|0
1742396440000|2025-03-19 15:00:40|4333.72|4333.72|4333.46|4333.46|4333.72|4333.72|4333.46|4333.46|0
1742396460000|2025-03-19 15:01:00|4333.3|4333.3|4332.3|4332.3|4333.3|4333.3|4331.72|4331.72|0
1742396490000|2025-03-19 15:01:30|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1742396500000|2025-03-19 15:01:40|4333.21|4333.21|4334.16|4334.16|4334.16|4334.16|4333.21|4333.21|0
1742396520000|2025-03-19 15:02:00|4334.49|4334.49|4335.4|4335.4|4335.4|4335.4|4334.49|4334.49|0
1742396530000|2025-03-19 15:02:10|4335.07|4335.07|4335.45|4335.45|4335.45|4335.45|4335.07|4335.07|0
1742396550000|2025-03-19 15:02:30|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1742396560000|2025-03-19 15:02:40|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1742396590000|2025-03-19 15:03:10|4335.54|4335.54|4335.38|4335.38|4335.54|4335.54|4335.38|4335.38|0
1742396600000|2025-03-19 15:03:20|4335.36|4335.36|4335.94|4335.94|4335.94|4335.94|4335.36|4335.36|0
1742396610000|2025-03-19 15:03:30|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1742396620000|2025-03-19 15:03:40|4336.26|4336.26|4336.21|4336.21|4336.26|4336.26|4336.21|4336.21|0
1742396670000|2025-03-19 15:04:30|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1742396680000|2025-03-19 15:04:40|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1742396700000|2025-03-19 15:05:00|4336.04|4336.04|4335.29|4335.29|4336.04|4336.04|4335.29|4335.29|0
1742396710000|2025-03-19 15:05:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1742396720000|2025-03-19 15:05:20|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1742396740000|2025-03-19 15:05:40|4335.55|4335.55|4335.68|4335.68|4335.68|4335.68|4335.55|4335.55|0
1742396760000|2025-03-19 15:06:00|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1742396770000|2025-03-19 15:06:10|4335.85|4335.85|4335.88|4335.88|4335.88|4335.88|4335.85|4335.85|0
1742396790000|2025-03-19 15:06:30|4336.04|4336.04|4336.21|4336.21|4336.37|4336.37|4336.04|4336.04|0
1742396810000|2025-03-19 15:06:50|4335.88|4335.88|4335.89|4335.89|4335.89|4335.89|4335.88|4335.88|0
1742396820000|2025-03-19 15:07:00|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1742396840000|2025-03-19 15:07:20|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1742396860000|2025-03-19 15:07:40|4335.17|4335.17|4334.01|4334.01|4335.17|4335.17|4334.01|4334.01|0
1742396880000|2025-03-19 15:08:00|4333.85|4333.85|4334.04|4334.04|4334.04|4334.04|4333.85|4333.85|0
1742396900000|2025-03-19 15:08:20|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1742396940000|2025-03-19 15:09:00|4335.2|4335.2|4334.13|4334.13|4335.2|4335.2|4334.13|4334.13|0
1742396970000|2025-03-19 15:09:30|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|4334.16|0
1742396990000|2025-03-19 15:09:50|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|4334.19|0
1742397000000|2025-03-19 15:10:00|4334.77|4334.77|4334.19|4334.19|4334.77|4334.77|4334.19|4334.19|0
1742397010000|2025-03-19 15:10:10|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|4334.23|0
1742397020000|2025-03-19 15:10:20|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1742397030000|2025-03-19 15:10:30|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1742397050000|2025-03-19 15:10:50|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1742397060000|2025-03-19 15:11:00|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1742397070000|2025-03-19 15:11:10|4335.52|4335.52|4335.61|4335.61|4335.61|4335.61|4335.52|4335.52|0
1742397080000|2025-03-19 15:11:20|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1742397090000|2025-03-19 15:11:30|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1742397100000|2025-03-19 15:11:40|4335.77|4335.77|4335.93|4335.93|4335.93|4335.93|4335.77|4335.77|0
1742397120000|2025-03-19 15:12:00|4336.09|4336.09|4335.93|4335.93|4336.09|4336.09|4335.93|4335.93|0
1742397140000|2025-03-19 15:12:20|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1742397150000|2025-03-19 15:12:30|4335.68|4335.68|4335.1|4335.1|4335.68|4335.68|4335.1|4335.1|0
1742397190000|2025-03-19 15:13:10|4334.52|4334.52|4334.09|4334.09|4334.52|4334.52|4333.93|4333.93|0
1742397200000|2025-03-19 15:13:20|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1742397220000|2025-03-19 15:13:40|4333.61|4333.61|4334.19|4334.19|4334.19|4334.19|4333.61|4333.61|0
1742397240000|2025-03-19 15:14:00|4334.24|4334.24|4334.31|4334.31|4334.31|4334.31|4334.24|4334.24|0
1742397250000|2025-03-19 15:14:10|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1742397260000|2025-03-19 15:14:20|4333.4|4333.4|4332.75|4332.75|4333.4|4333.4|4332.75|4332.75|0
1742397280000|2025-03-19 15:14:40|4332.8|4332.8|4332.94|4332.94|4332.94|4332.94|4332.8|4332.8|0
1742397290000|2025-03-19 15:14:50|4333.1|4333.1|4333.49|4333.49|4333.54|4333.54|4333.1|4333.1|0
1742397300000|2025-03-19 15:15:00|4333.65|4333.65|4333.65|4333.65|4333.65|4333.65|4333.63|4333.63|0
1742397350000|2025-03-19 15:15:50|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1742397360000|2025-03-19 15:16:00|4333.91|4333.91|4334.49|4334.49|4334.49|4334.49|4333.91|4333.91|0
1742397390000|2025-03-19 15:16:30|4334.52|4334.52|4334.55|4334.55|4334.55|4334.55|4334.52|4334.52|0
1742397410000|2025-03-19 15:16:50|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1742397420000|2025-03-19 15:17:00|4334.13|4334.13|4333.7|4333.7|4334.13|4334.13|4333.54|4333.54|0
1742397430000|2025-03-19 15:17:10|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1742397440000|2025-03-19 15:17:20|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|4334.48|0
1742397450000|2025-03-19 15:17:30|4334.64|4334.64|4335.32|4335.32|4335.32|4335.32|4334.64|4334.64|0
1742397460000|2025-03-19 15:17:40|4335.37|4335.37|4336.48|4336.48|4336.48|4336.48|4335.37|4335.37|0
1742397470000|2025-03-19 15:17:50|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|4336.81|0
1742397480000|2025-03-19 15:18:00|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1742397490000|2025-03-19 15:18:10|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1742397500000|2025-03-19 15:18:20|4336.95|4336.95|4336.83|4336.83|4336.95|4336.95|4336.83|4336.83|0
1742397510000|2025-03-19 15:18:30|4336.85|4336.85|4336.69|4336.69|4336.88|4336.88|4336.69|4336.69|0
1742397530000|2025-03-19 15:18:50|4336.79|4336.79|4336.95|4336.95|4336.95|4336.95|4336.79|4336.79|0
1742397540000|2025-03-19 15:19:00|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1742397550000|2025-03-19 15:19:10|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1742397580000|2025-03-19 15:19:40|4338.02|4338.02|4337.99|4337.99|4338.02|4338.02|4337.99|4337.99|0
1742397610000|2025-03-19 15:20:10|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1742397630000|2025-03-19 15:20:30|4338.42|4338.42|4338.32|4338.32|4338.42|4338.42|4338.32|4338.32|0
1742397640000|2025-03-19 15:20:40|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1742397650000|2025-03-19 15:20:50|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1742397660000|2025-03-19 15:21:00|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1742397680000|2025-03-19 15:21:20|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1742397710000|2025-03-19 15:21:50|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1742397720000|2025-03-19 15:22:00|4337.62|4337.62|4338.21|4338.21|4338.21|4338.21|4337.62|4337.62|0
1742397730000|2025-03-19 15:22:10|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1742397740000|2025-03-19 15:22:20|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|4338.06|0
1742397750000|2025-03-19 15:22:30|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|4338.22|0
1742397800000|2025-03-19 15:23:20|4338.18|4338.18|4338.83|4338.83|4338.83|4338.83|4338.18|4338.18|0
1742397820000|2025-03-19 15:23:40|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1742397830000|2025-03-19 15:23:50|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1742397920000|2025-03-19 15:25:20|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1742397930000|2025-03-19 15:25:30|4338.91|4338.91|4339.07|4339.07|4339.07|4339.07|4338.91|4338.91|0
1742397950000|2025-03-19 15:25:50|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1742397960000|2025-03-19 15:26:00|4339.39|4339.39|4340.55|4340.55|4340.55|4340.55|4339.39|4339.39|0
1742397970000|2025-03-19 15:26:10|4340.23|4340.23|4340.07|4340.07|4340.23|4340.23|4340.07|4340.07|0
1742398020000|2025-03-19 15:27:00|4339.48|4339.48|4338.74|4338.74|4339.48|4339.48|4338.74|4338.74|0
1742398040000|2025-03-19 15:27:20|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1742398080000|2025-03-19 15:28:00|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1742398090000|2025-03-19 15:28:10|4337.95|4337.95|4337.75|4337.75|4337.95|4337.95|4337.75|4337.75|0
1742398100000|2025-03-19 15:28:20|4337.66|4337.66|4337.61|4337.61|4337.66|4337.66|4337.56|4337.56|0
1742398140000|2025-03-19 15:29:00|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1742398150000|2025-03-19 15:29:10|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1742398160000|2025-03-19 15:29:20|4337.55|4337.55|4337.58|4337.58|4337.58|4337.58|4337.55|4337.55|0
1742398170000|2025-03-19 15:29:30|4337.68|4337.68|4337.73|4337.73|4337.73|4337.73|4337.68|4337.68|0
1742398180000|2025-03-19 15:29:40|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1742398200000|2025-03-19 15:30:00|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1742398210000|2025-03-19 15:30:10|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1742398230000|2025-03-19 15:30:30|4338.4|4338.4|4338.4|4338.4|4338.4|4338.4|4338.24|4338.24|0
1742398250000|2025-03-19 15:30:50|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1742398270000|2025-03-19 15:31:10|4338.63|4338.63|4339.15|4339.15|4339.15|4339.15|4338.57|4338.57|0
1742398280000|2025-03-19 15:31:20|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1742398300000|2025-03-19 15:31:40|4339.93|4339.93|4338.72|4338.72|4339.93|4339.93|4338.72|4338.72|0
1742398350000|2025-03-19 15:32:30|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|4338.39|0
1742398360000|2025-03-19 15:32:40|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1742398380000|2025-03-19 15:33:00|4337.71|4337.71|4337.36|4337.36|4337.71|4337.71|4337.36|4337.36|0
1742398420000|2025-03-19 15:33:40|4337.15|4337.15|4337.36|4337.36|4337.36|4337.36|4337.15|4337.15|0
1742398430000|2025-03-19 15:33:50|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1742398450000|2025-03-19 15:34:10|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|4337.36|0
1742398460000|2025-03-19 15:34:20|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1742398470000|2025-03-19 15:34:30|4336.82|4336.82|4336.51|4336.51|4336.82|4336.82|4336.24|4336.24|0
1742398480000|2025-03-19 15:34:40|4336.46|4336.46|4336.37|4336.37|4336.46|4336.46|4336.37|4336.37|0
1742398490000|2025-03-19 15:34:50|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1742398500000|2025-03-19 15:35:00|4336.43|4336.43|4335.87|4335.87|4336.43|4336.43|4335.85|4335.85|0
1742398520000|2025-03-19 15:35:20|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1742398550000|2025-03-19 15:35:50|4335.46|4335.46|4335.62|4335.62|4335.62|4335.62|4335.46|4335.46|0
1742398570000|2025-03-19 15:36:10|4335.46|4335.46|4334.29|4334.29|4335.46|4335.46|4334.29|4334.29|0
1742398580000|2025-03-19 15:36:20|4334.45|4334.45|4334.55|4334.55|4334.55|4334.55|4334.45|4334.45|0
1742398590000|2025-03-19 15:36:30|4334.52|4334.52|4334.89|4334.89|4334.89|4334.89|4334.52|4334.52|0
1742398630000|2025-03-19 15:37:10|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1742398640000|2025-03-19 15:37:20|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|4335.14|0
1742398650000|2025-03-19 15:37:30|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1742398690000|2025-03-19 15:38:10|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|4336.31|0
1742398700000|2025-03-19 15:38:20|4337.23|4337.23|4336.91|4336.91|4337.41|4337.41|4336.82|4336.82|0
1742398710000|2025-03-19 15:38:30|4337.5|4337.5|4337.59|4337.59|4337.59|4337.59|4337.5|4337.5|0
1742398720000|2025-03-19 15:38:40|4337.27|4337.27|4337.43|4337.43|4337.43|4337.43|4337.27|4337.27|0
1742398750000|2025-03-19 15:39:10|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1742398760000|2025-03-19 15:39:20|4337.16|4337.16|4337.02|4337.02|4337.16|4337.16|4337.02|4337.02|0
1742398770000|2025-03-19 15:39:30|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1742398780000|2025-03-19 15:39:40|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1742398790000|2025-03-19 15:39:50|4337.28|4337.28|4336.98|4336.98|4337.28|4337.28|4336.98|4336.98|0
1742398800000|2025-03-19 15:40:00|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1742398810000|2025-03-19 15:40:10|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.16|4337.16|0
1742398820000|2025-03-19 15:40:20|4337.24|4337.24|4337.79|4337.79|4337.79|4337.79|4337.21|4337.21|0
1742398840000|2025-03-19 15:40:40|4338.45|4338.45|4339.43|4339.43|4339.43|4339.43|4338.45|4338.45|0
1742398850000|2025-03-19 15:40:50|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1742398860000|2025-03-19 15:41:00|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1742398870000|2025-03-19 15:41:10|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1742398880000|2025-03-19 15:41:20|4338.03|4338.03|4337.38|4337.38|4338.03|4338.03|4337.38|4337.38|0
1742398940000|2025-03-19 15:42:20|4337.47|4337.47|4338.06|4338.06|4338.06|4338.06|4337.47|4337.47|0
1742398960000|2025-03-19 15:42:40|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1742398970000|2025-03-19 15:42:50|4338.65|4338.65|4338.7|4338.7|4338.7|4338.7|4338.65|4338.65|0
1742398980000|2025-03-19 15:43:00|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1742398990000|2025-03-19 15:43:10|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|4339.09|0
1742399000000|2025-03-19 15:43:20|4339.19|4339.19|4339.76|4339.76|4339.84|4339.84|4339.19|4339.19|0
1742399010000|2025-03-19 15:43:30|4339.81|4339.81|4339.83|4339.83|4339.83|4339.83|4339.81|4339.81|0
1742399020000|2025-03-19 15:43:40|4339.93|4339.93|4339.94|4339.94|4339.94|4339.94|4339.93|4339.93|0
1742399040000|2025-03-19 15:44:00|4340.03|4340.03|4339.87|4339.87|4340.03|4340.03|4339.87|4339.87|0
1742399050000|2025-03-19 15:44:10|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1742399060000|2025-03-19 15:44:20|4339.74|4339.74|4339.15|4339.15|4339.74|4339.74|4339.15|4339.15|0
1742399070000|2025-03-19 15:44:30|4339.32|4339.32|4339.9|4339.9|4339.9|4339.9|4339.32|4339.32|0
1742399080000|2025-03-19 15:44:40|4339.93|4339.93|4339.94|4339.94|4339.94|4339.94|4339.93|4339.93|0
1742399090000|2025-03-19 15:44:50|4340.1|4340.1|4340.13|4340.13|4340.13|4340.13|4340.1|4340.1|0
1742399100000|2025-03-19 15:45:00|4340.16|4340.16|4340.79|4340.79|4340.79|4340.79|4340.16|4340.16|0
1742399110000|2025-03-19 15:45:10|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1742399120000|2025-03-19 15:45:20|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1742399130000|2025-03-19 15:45:30|4340.48|4340.48|4340.16|4340.16|4341.07|4341.07|4339.57|4339.57|0
1742399140000|2025-03-19 15:45:40|4340.13|4340.13|4340.29|4340.29|4340.29|4340.29|4340.13|4340.13|0
1742399220000|2025-03-19 15:47:00|4340.46|4340.46|4341.04|4341.04|4341.04|4341.04|4340.46|4340.46|0
1742399240000|2025-03-19 15:47:20|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1742399260000|2025-03-19 15:47:40|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1742399280000|2025-03-19 15:48:00|4341.01|4341.01|4341.17|4341.17|4341.17|4341.17|4341.01|4341.01|0
1742399290000|2025-03-19 15:48:10|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1742399320000|2025-03-19 15:48:40|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1742399350000|2025-03-19 15:49:10|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1742399360000|2025-03-19 15:49:20|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1742399370000|2025-03-19 15:49:30|4340.89|4340.89|4340.73|4340.73|4340.89|4340.89|4340.73|4340.73|0
1742399410000|2025-03-19 15:50:10|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1742399420000|2025-03-19 15:50:20|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1742399450000|2025-03-19 15:50:50|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1742399470000|2025-03-19 15:51:10|4340.8|4340.8|4340.22|4340.22|4340.8|4340.8|4340.22|4340.22|0
1742399480000|2025-03-19 15:51:20|4340.17|4340.17|4340.15|4340.15|4340.17|4340.17|4340.15|4340.15|0
1742399500000|2025-03-19 15:51:40|4340.31|4340.31|4340.4|4340.4|4340.4|4340.4|4340.31|4340.31|0
1742399510000|2025-03-19 15:51:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1742399540000|2025-03-19 15:52:20|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1742399570000|2025-03-19 15:52:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1742399580000|2025-03-19 15:53:00|4340.26|4340.26|4339.68|4339.68|4340.26|4340.26|4339.68|4339.68|0
1742399590000|2025-03-19 15:53:10|4339.09|4339.09|4339.02|4339.02|4339.09|4339.09|4339.02|4339.02|0
1742399620000|2025-03-19 15:53:40|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|4338.86|0
1742399630000|2025-03-19 15:53:50|4338.83|4338.83|4338.66|4338.66|4338.83|4338.83|4338.66|4338.66|0
1742399640000|2025-03-19 15:54:00|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1742399650000|2025-03-19 15:54:10|4338.86|4338.86|4338.88|4338.88|4338.88|4338.88|4338.86|4338.86|0
1742399690000|2025-03-19 15:54:50|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1742399700000|2025-03-19 15:55:00|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|4339.47|0
1742399720000|2025-03-19 15:55:20|4338.89|4338.89|4338.31|4338.31|4338.89|4338.89|4338.31|4338.31|0
1742399730000|2025-03-19 15:55:30|4337.72|4337.72|4338.31|4338.31|4338.31|4338.31|4337.72|4337.72|0
1742399740000|2025-03-19 15:55:40|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1742399750000|2025-03-19 15:55:50|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1742399770000|2025-03-19 15:56:10|4338.94|4338.94|4340.66|4340.66|4340.66|4340.66|4338.94|4338.94|0
1742399780000|2025-03-19 15:56:20|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1742399790000|2025-03-19 15:56:30|4339.92|4339.92|4340.23|4340.23|4340.23|4340.23|4339.91|4339.91|0
1742399800000|2025-03-19 15:56:40|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1742399820000|2025-03-19 15:57:00|4340.23|4340.23|4339.91|4339.91|4340.23|4340.23|4339.91|4339.91|0
1742399860000|2025-03-19 15:57:40|4340.49|4340.49|4340.17|4340.17|4340.49|4340.49|4340.17|4340.17|0
1742399880000|2025-03-19 15:58:00|4340.49|4340.49|4340.61|4340.61|4340.61|4340.61|4340.44|4340.44|0
1742399890000|2025-03-19 15:58:10|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1742399930000|2025-03-19 15:58:50|4340.52|4340.52|4340.84|4340.84|4340.84|4340.84|4340.52|4340.52|0
1742399960000|2025-03-19 15:59:20|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1742400000000|2025-03-19 16:00:00|4340.42|4340.42|4340.35|4340.35|4340.42|4340.42|4340.35|4340.35|0
1742400010000|2025-03-19 16:00:10|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1742400020000|2025-03-19 16:00:20|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1742400050000|2025-03-19 16:00:50|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1742400080000|2025-03-19 16:01:20|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1742400090000|2025-03-19 16:01:30|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1742400140000|2025-03-19 16:02:20|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1742400150000|2025-03-19 16:02:30|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1742400220000|2025-03-19 16:03:40|4341.48|4341.48|4341.45|4341.45|4341.51|4341.51|4341.45|4341.45|0
1742400270000|2025-03-19 16:04:30|4341.4|4341.4|4341.3|4341.3|4341.4|4341.4|4341.3|4341.3|0
1742400300000|2025-03-19 16:05:00|4341.26|4341.26|4341.07|4341.07|4341.26|4341.26|4341.02|4341.02|0
1742400310000|2025-03-19 16:05:10|4341.02|4341.02|4341.65|4341.65|4341.65|4341.65|4341.02|4341.02|0
1742400320000|2025-03-19 16:05:20|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1742400340000|2025-03-19 16:05:40|4342.07|4342.07|4341.82|4341.82|4342.07|4342.07|4341.82|4341.82|0
1742400350000|2025-03-19 16:05:50|4341.49|4341.49|4341.07|4341.07|4341.49|4341.49|4340.84|4340.84|0
1742400360000|2025-03-19 16:06:00|4341.04|4341.04|4341.13|4341.13|4341.13|4341.13|4341.04|4341.04|0
1742400370000|2025-03-19 16:06:10|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1742400380000|2025-03-19 16:06:20|4341.46|4341.46|4341.2|4341.2|4341.46|4341.46|4340.87|4340.87|0
1742400390000|2025-03-19 16:06:30|4341.04|4341.04|4341.13|4341.13|4341.13|4341.13|4341.04|4341.04|0
1742400420000|2025-03-19 16:07:00|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1742400430000|2025-03-19 16:07:10|4341.09|4341.09|4341.74|4341.74|4341.74|4341.74|4340.84|4340.84|0
1742400460000|2025-03-19 16:07:40|4342.65|4342.65|4342.39|4342.39|4342.65|4342.65|4342.07|4342.07|0
1742400470000|2025-03-19 16:07:50|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.79|4341.79|0
1742400480000|2025-03-19 16:08:00|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1742400490000|2025-03-19 16:08:10|4342|4342|4342|4342|4342|4342|4342|4342|0
1742400500000|2025-03-19 16:08:20|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1742400530000|2025-03-19 16:08:50|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1742400540000|2025-03-19 16:09:00|4340.99|4340.99|4340.06|4340.06|4340.99|4340.99|4340.06|4340.06|0
1742400570000|2025-03-19 16:09:30|4339.66|4339.66|4339.45|4339.45|4339.66|4339.66|4339.45|4339.45|0
1742400580000|2025-03-19 16:09:40|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.76|4339.76|0
1742400590000|2025-03-19 16:09:50|4339.76|4339.76|4340|4340|4340.15|4340.15|4339.76|4339.76|0
1742400600000|2025-03-19 16:10:00|4340.1|4340.1|4340.21|4340.21|4340.26|4340.26|4340.1|4340.1|0
1742400610000|2025-03-19 16:10:10|4340.05|4340.05|4339.52|4339.52|4340.05|4340.05|4339.52|4339.52|0
1742400620000|2025-03-19 16:10:20|4339.53|4339.53|4340.92|4340.92|4340.92|4340.92|4339.53|4339.53|0
1742400630000|2025-03-19 16:10:30|4340.87|4340.87|4340.31|4340.31|4340.87|4340.87|4340.29|4340.29|0
1742400660000|2025-03-19 16:11:00|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1742400680000|2025-03-19 16:11:20|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1742400700000|2025-03-19 16:11:40|4340.38|4340.38|4340.43|4340.43|4340.43|4340.43|4340.38|4340.38|0
1742400720000|2025-03-19 16:12:00|4339.85|4339.85|4340.01|4340.01|4340.01|4340.01|4339.85|4339.85|0
1742400740000|2025-03-19 16:12:20|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1742400760000|2025-03-19 16:12:40|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1742400770000|2025-03-19 16:12:50|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1742400780000|2025-03-19 16:13:00|4339.73|4339.73|4340.29|4340.29|4340.39|4340.39|4339.73|4339.73|0
1742400790000|2025-03-19 16:13:10|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1742400810000|2025-03-19 16:13:30|4340.66|4340.66|4340.09|4340.09|4340.66|4340.66|4340.09|4340.09|0
1742400820000|2025-03-19 16:13:40|4340.67|4340.67|4340.09|4340.09|4340.67|4340.67|4340.09|4340.09|0
1742400830000|2025-03-19 16:13:50|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1742400840000|2025-03-19 16:14:00|4340.36|4340.36|4340.12|4340.12|4340.39|4340.39|4340.12|4340.12|0
1742400860000|2025-03-19 16:14:20|4340.28|4340.28|4340.51|4340.51|4340.54|4340.54|4340.28|4340.28|0
1742400870000|2025-03-19 16:14:30|4340.35|4340.35|4340.67|4340.67|4340.67|4340.67|4340.35|4340.35|0
1742400880000|2025-03-19 16:14:40|4340.65|4340.65|4340.02|4340.02|4340.65|4340.65|4340.02|4340.02|0
1742400890000|2025-03-19 16:14:50|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1742400910000|2025-03-19 16:15:10|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1742400920000|2025-03-19 16:15:20|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1742400940000|2025-03-19 16:15:40|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1742400950000|2025-03-19 16:15:50|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1742400960000|2025-03-19 16:16:00|4339.52|4339.52|4340.13|4340.13|4340.13|4340.13|4339.52|4339.52|0
1742400980000|2025-03-19 16:16:20|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1742400990000|2025-03-19 16:16:30|4340.02|4340.02|4340.34|4340.34|4340.34|4340.34|4340.02|4340.02|0
1742401010000|2025-03-19 16:16:50|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1742401020000|2025-03-19 16:17:00|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1742401030000|2025-03-19 16:17:10|4340.36|4340.36|4340.27|4340.27|4340.36|4340.36|4340.27|4340.27|0
1742401050000|2025-03-19 16:17:30|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|4340.59|0
1742401060000|2025-03-19 16:17:40|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1742401090000|2025-03-19 16:18:10|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1742401100000|2025-03-19 16:18:20|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1742401140000|2025-03-19 16:19:00|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1742401150000|2025-03-19 16:19:10|4341.55|4341.55|4341.56|4341.56|4341.56|4341.56|4341.55|4341.55|0
1742401160000|2025-03-19 16:19:20|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1742401190000|2025-03-19 16:19:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1742401200000|2025-03-19 16:20:00|4341.49|4341.49|4341.45|4341.45|4341.49|4341.49|4341.45|4341.45|0
1742401210000|2025-03-19 16:20:10|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1742401220000|2025-03-19 16:20:20|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1742401250000|2025-03-19 16:20:50|4341.87|4341.87|4341.92|4341.92|4341.92|4341.92|4341.87|4341.87|0
1742401260000|2025-03-19 16:21:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1742401280000|2025-03-19 16:21:20|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1742401290000|2025-03-19 16:21:30|4341.81|4341.81|4341.83|4341.83|4341.83|4341.83|4341.81|4341.81|0
1742401340000|2025-03-19 16:22:20|4341.92|4341.92|4342.02|4342.02|4342.02|4342.02|4341.92|4341.92|0
1742401350000|2025-03-19 16:22:30|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1742401370000|2025-03-19 16:22:50|4342.17|4342.17|4342.08|4342.08|4342.17|4342.17|4342.08|4342.08|0
1742401380000|2025-03-19 16:23:00|4342.09|4342.09|4342.19|4342.19|4342.19|4342.19|4342.09|4342.09|0
1742401400000|2025-03-19 16:23:20|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1742401420000|2025-03-19 16:23:40|4341.91|4341.91|4341.59|4341.59|4341.91|4341.91|4341.59|4341.59|0
1742401430000|2025-03-19 16:23:50|4341.75|4341.75|4340.67|4340.67|4341.75|4341.75|4340.67|4340.67|0
1742401440000|2025-03-19 16:24:00|4340.5|4340.5|4340.25|4340.25|4340.5|4340.5|4339.92|4339.92|0
1742401450000|2025-03-19 16:24:10|4340.41|4340.41|4340.43|4340.43|4340.46|4340.46|4340.41|4340.41|0
1742401460000|2025-03-19 16:24:20|4340.76|4340.76|4340.77|4340.77|4340.77|4340.77|4340.6|4340.6|0
1742401500000|2025-03-19 16:25:00|4340.73|4340.73|4341.57|4341.57|4341.57|4341.57|4340.73|4340.73|0
1742401510000|2025-03-19 16:25:10|4341.52|4341.52|4341.49|4341.49|4341.52|4341.52|4341.49|4341.49|0
1742401520000|2025-03-19 16:25:20|4341.65|4341.65|4341.83|4341.83|4341.83|4341.83|4341.65|4341.65|0
1742401530000|2025-03-19 16:25:30|4341.25|4341.25|4341.83|4341.83|4341.83|4341.83|4341.2|4341.2|0
1742401540000|2025-03-19 16:25:40|4341.88|4341.88|4341.84|4341.84|4341.88|4341.88|4341.84|4341.84|0
1742401560000|2025-03-19 16:26:00|4341.72|4341.72|4341.74|4341.74|4341.76|4341.76|4341.69|4341.69|0
1742401570000|2025-03-19 16:26:10|4341.69|4341.69|4341.86|4341.86|4341.86|4341.86|4341.67|4341.67|0
1742401580000|2025-03-19 16:26:20|4341.84|4341.84|4342.22|4342.22|4342.26|4342.26|4341.68|4341.68|0
1742401590000|2025-03-19 16:26:30|4341.63|4341.63|4342.26|4342.26|4342.26|4342.26|4341.63|4341.63|0
1742401610000|2025-03-19 16:26:50|4342.29|4342.29|4342.45|4342.45|4342.45|4342.45|4342.29|4342.29|0
1742401620000|2025-03-19 16:27:00|4342.5|4342.5|4342.51|4342.51|4343.08|4343.08|4342.5|4342.5|0
1742401630000|2025-03-19 16:27:10|4342.84|4342.84|4343.33|4343.33|4343.33|4343.33|4342.75|4342.75|0
1742401650000|2025-03-19 16:27:30|4343.44|4343.44|4344.03|4344.03|4344.03|4344.03|4343.44|4343.44|0
1742401660000|2025-03-19 16:27:40|4343.44|4343.44|4344.03|4344.03|4344.03|4344.03|4343.44|4343.44|0
1742401680000|2025-03-19 16:28:00|4344.04|4344.04|4343.44|4343.44|4344.04|4344.04|4343.44|4343.44|0
1742401690000|2025-03-19 16:28:10|4342.86|4342.86|4342.95|4342.95|4342.95|4342.95|4342.86|4342.86|0
1742401710000|2025-03-19 16:28:30|4343.53|4343.53|4343.91|4343.91|4343.91|4343.91|4343.53|4343.53|0
1742401720000|2025-03-19 16:28:40|4343.33|4343.33|4343.61|4343.61|4343.93|4343.93|4343.33|4343.33|0
1742401730000|2025-03-19 16:28:50|4343.45|4343.45|4344.37|4344.37|4344.37|4344.37|4343.45|4343.45|0
1742401740000|2025-03-19 16:29:00|4344.32|4344.32|4343.75|4343.75|4344.32|4344.32|4343.49|4343.49|0
1742401750000|2025-03-19 16:29:10|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.43|4343.43|0
1742401760000|2025-03-19 16:29:20|4343|4343|4342.99|4342.99|4343|4343|4342.84|4342.84|0
1742401770000|2025-03-19 16:29:30|4343.15|4343.15|4343.72|4343.72|4343.72|4343.72|4343.13|4343.13|0
1742401780000|2025-03-19 16:29:40|4343.56|4343.56|4342.2|4342.2|4343.56|4343.56|4342.2|4342.2|0
1742401790000|2025-03-19 16:29:50|4342.36|4342.36|4342.64|4342.64|4342.95|4342.95|4342.36|4342.36|0
1742458500000|2025-03-20 08:15:00|4363.02|4363.02|4363.16|4363.16|4363.16|4363.16|4363.02|4363.02|0
1742458510000|2025-03-20 08:15:10|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1742458520000|2025-03-20 08:15:20|4363.7|4363.7|4364.18|4364.18|4364.18|4364.18|4363.7|4363.7|0
1742458540000|2025-03-20 08:15:40|4364.51|4364.51|4364.03|4364.03|4364.51|4364.51|4364.03|4364.03|0
1742458550000|2025-03-20 08:15:50|4364.61|4364.61|4365.84|4365.84|4365.84|4365.84|4364.61|4364.61|0
1742458560000|2025-03-20 08:16:00|4365.89|4365.89|4365.99|4365.99|4365.99|4365.99|4365.89|4365.89|0
1742458570000|2025-03-20 08:16:10|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|4365.41|0
1742458580000|2025-03-20 08:16:20|4365.24|4365.24|4366.09|4366.09|4366.09|4366.09|4364.92|4364.92|0
1742458600000|2025-03-20 08:16:40|4366|4366|4365.12|4365.12|4366|4366|4365.12|4365.12|0
1742458620000|2025-03-20 08:17:00|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1742458640000|2025-03-20 08:17:20|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|4365.26|0
1742458650000|2025-03-20 08:17:30|4365.21|4365.21|4365.16|4365.16|4365.21|4365.21|4365.16|4365.16|0
1742458670000|2025-03-20 08:17:50|4364.84|4364.84|4364.68|4364.68|4364.84|4364.84|4364.68|4364.68|0
1742458680000|2025-03-20 08:18:00|4364.73|4364.73|4364.82|4364.82|4364.82|4364.82|4364.73|4364.73|0
1742458690000|2025-03-20 08:18:10|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|4365.01|0
1742458730000|2025-03-20 08:18:50|4364.92|4364.92|4364.82|4364.82|4364.92|4364.92|4364.82|4364.82|0
1742458740000|2025-03-20 08:19:00|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|0
1742458750000|2025-03-20 08:19:10|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1742458760000|2025-03-20 08:19:20|4363.23|4363.23|4361.32|4361.32|4363.23|4363.23|4361.32|4361.32|0
1742458780000|2025-03-20 08:19:40|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1742458800000|2025-03-20 08:20:00|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1742458810000|2025-03-20 08:20:10|4361.15|4361.15|4360.88|4360.88|4361.2|4361.2|4360.88|4360.88|0
1742458820000|2025-03-20 08:20:20|4360.78|4360.78|4360.83|4360.83|4360.83|4360.83|4360.78|4360.78|0
1742458830000|2025-03-20 08:20:30|4360.88|4360.88|4361.46|4361.46|4361.46|4361.46|4360.88|4360.88|0
1742458840000|2025-03-20 08:20:40|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1742458850000|2025-03-20 08:20:50|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|0
1742458860000|2025-03-20 08:21:00|4361.51|4361.51|4360.93|4360.93|4361.51|4361.51|4360.93|4360.93|0
1742458870000|2025-03-20 08:21:10|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1742458910000|2025-03-20 08:21:50|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1742458920000|2025-03-20 08:22:00|4361.88|4361.88|4361.54|4361.54|4361.88|4361.88|4361.54|4361.54|0
1742458930000|2025-03-20 08:22:10|4362.45|4362.45|4362.26|4362.26|4362.45|4362.45|4362.26|4362.26|0
1742458950000|2025-03-20 08:22:30|4362.16|4362.16|4362.13|4362.13|4362.27|4362.27|4362.13|4362.13|0
1742458960000|2025-03-20 08:22:40|4362.04|4362.04|4362.55|4362.55|4362.62|4362.62|4362.04|4362.04|0
1742458990000|2025-03-20 08:23:10|4362.39|4362.39|4362.97|4362.97|4362.97|4362.97|4362.39|4362.39|0
1742459000000|2025-03-20 08:23:20|4363.02|4363.02|4363.16|4363.16|4363.16|4363.16|4363.02|4363.02|0
1742459030000|2025-03-20 08:23:50|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1742459040000|2025-03-20 08:24:00|4363.28|4363.28|4363.23|4363.23|4363.28|4363.28|4363.23|4363.23|0
1742459060000|2025-03-20 08:24:20|4363.34|4363.34|4363.39|4363.39|4363.39|4363.39|4363.34|4363.34|0
1742459080000|2025-03-20 08:24:40|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1742459100000|2025-03-20 08:25:00|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1742459110000|2025-03-20 08:25:10|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|4363.55|0
1742459130000|2025-03-20 08:25:30|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1742459180000|2025-03-20 08:26:20|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1742459190000|2025-03-20 08:26:30|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1742459200000|2025-03-20 08:26:40|4363.79|4363.79|4364.12|4364.12|4364.12|4364.12|4363.79|4363.79|0
1742459210000|2025-03-20 08:26:50|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1742459220000|2025-03-20 08:27:00|4364.94|4364.94|4364.36|4364.36|4364.94|4364.94|4364.36|4364.36|0
1742459230000|2025-03-20 08:27:10|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1742459250000|2025-03-20 08:27:30|4364.15|4364.15|4365.74|4365.74|4365.74|4365.74|4364.15|4364.15|0
1742459300000|2025-03-20 08:28:20|4364.57|4364.57|4365.15|4365.15|4365.48|4365.48|4364.57|4364.57|0
1742459310000|2025-03-20 08:28:30|4364.83|4364.83|4364.5|4364.5|4364.83|4364.83|4364.5|4364.5|0
1742459320000|2025-03-20 08:28:40|4364.34|4364.34|4364.24|4364.24|4364.34|4364.34|4364.24|4364.24|0
1742459340000|2025-03-20 08:29:00|4364.56|4364.56|4364.42|4364.42|4364.56|4364.56|4364.42|4364.42|0
1742459360000|2025-03-20 08:29:20|4364.74|4364.74|4364.9|4364.9|4364.9|4364.9|4364.74|4364.74|0
1742459390000|2025-03-20 08:29:50|4365.05|4365.05|4364.51|4364.51|4365.1|4365.1|4364.51|4364.51|0
1742459400000|2025-03-20 08:30:00|4364.84|4364.84|4365|4365|4365|4365|4364.84|4364.84|0
1742459410000|2025-03-20 08:30:10|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1742459420000|2025-03-20 08:30:20|4366.12|4366.12|4366.15|4366.15|4366.73|4366.73|4366.12|4366.12|0
1742459430000|2025-03-20 08:30:30|4366.47|4366.47|4366.46|4366.46|4366.47|4366.47|4366.46|4366.46|0
1742459440000|2025-03-20 08:30:40|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1742459450000|2025-03-20 08:30:50|4366.15|4366.15|4366.21|4366.21|4366.21|4366.21|4366.15|4366.15|0
1742459470000|2025-03-20 08:31:10|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|4365.89|0
1742459480000|2025-03-20 08:31:20|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1742459490000|2025-03-20 08:31:30|4365.85|4365.85|4365.76|4365.76|4365.85|4365.85|4365.76|4365.76|0
1742459500000|2025-03-20 08:31:40|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|4365.94|0
1742459510000|2025-03-20 08:31:50|4365.85|4365.85|4365.94|4365.94|4365.94|4365.94|4365.76|4365.76|0
1742459520000|2025-03-20 08:32:00|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1742459530000|2025-03-20 08:32:10|4364.2|4364.2|4362.45|4362.45|4364.2|4364.2|4362.13|4362.13|0
1742459540000|2025-03-20 08:32:20|4362.43|4362.43|4361.76|4361.76|4362.43|4362.43|4361.76|4361.76|0
1742459550000|2025-03-20 08:32:30|4361.7|4361.7|4361.69|4361.69|4361.7|4361.7|4361.69|4361.69|0
1742459560000|2025-03-20 08:32:40|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|0
1742459570000|2025-03-20 08:32:50|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1742459580000|2025-03-20 08:33:00|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|4362.01|0
1742459590000|2025-03-20 08:33:10|4362.06|4362.06|4362.71|4362.71|4362.71|4362.71|4362.06|4362.06|0
1742459600000|2025-03-20 08:33:20|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1742459610000|2025-03-20 08:33:30|4363.93|4363.93|4363.34|4363.34|4363.93|4363.93|4363.34|4363.34|0
1742459630000|2025-03-20 08:33:50|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1742459640000|2025-03-20 08:34:00|4365.09|4365.09|4361.18|4361.18|4365.09|4365.09|4361.18|4361.18|0
1742459700000|2025-03-20 08:35:00|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742459710000|2025-03-20 08:35:10|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|0
1742459730000|2025-03-20 08:35:30|4361.88|4361.88|4361.32|4361.32|4361.88|4361.88|4361.32|4361.32|0
1742459740000|2025-03-20 08:35:40|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|4361.42|0
1742459770000|2025-03-20 08:36:10|4360.93|4360.93|4360.55|4360.55|4361.03|4361.03|4360.55|4360.55|0
1742459780000|2025-03-20 08:36:20|4360.45|4360.45|4359.97|4359.97|4360.45|4360.45|4359.97|4359.97|0
1742459790000|2025-03-20 08:36:30|4360.29|4360.29|4360.11|4360.11|4360.29|4360.29|4360.11|4360.11|0
1742459810000|2025-03-20 08:36:50|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1742459830000|2025-03-20 08:37:10|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1742459840000|2025-03-20 08:37:20|4360.74|4360.74|4361.02|4361.02|4361.02|4361.02|4360.74|4360.74|0
1742459850000|2025-03-20 08:37:30|4362.51|4362.51|4361.6|4361.6|4362.51|4362.51|4361.6|4361.6|0
1742459860000|2025-03-20 08:37:40|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|4361.65|0
1742459880000|2025-03-20 08:38:00|4361.33|4361.33|4361.23|4361.23|4361.33|4361.33|4361.23|4361.23|0
1742459890000|2025-03-20 08:38:10|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1742459900000|2025-03-20 08:38:20|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1742459930000|2025-03-20 08:38:50|4361.07|4361.07|4361.16|4361.16|4361.16|4361.16|4361.07|4361.07|0
1742459940000|2025-03-20 08:39:00|4361.19|4361.19|4361.21|4361.21|4361.21|4361.21|4361.19|4361.19|0
1742459950000|2025-03-20 08:39:10|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1742459960000|2025-03-20 08:39:20|4362.21|4362.21|4363.2|4363.2|4363.2|4363.2|4362.21|4362.21|0
1742459970000|2025-03-20 08:39:30|4363.79|4363.79|4364.37|4364.37|4364.37|4364.37|4363.79|4363.79|0
1742460010000|2025-03-20 08:40:10|4364.38|4364.38|4364.82|4364.82|4364.82|4364.82|4364.38|4364.38|0
1742460020000|2025-03-20 08:40:20|4364.89|4364.89|4365.06|4365.06|4365.06|4365.06|4364.89|4364.89|0
1742460060000|2025-03-20 08:41:00|4365.2|4365.2|4365.32|4365.32|4365.32|4365.32|4365.2|4365.2|0
1742460070000|2025-03-20 08:41:10|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1742460090000|2025-03-20 08:41:30|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1742460110000|2025-03-20 08:41:50|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1742460120000|2025-03-20 08:42:00|4365.67|4365.67|4365.72|4365.72|4365.72|4365.72|4365.67|4365.67|0
1742460150000|2025-03-20 08:42:30|4365.86|4365.86|4365.72|4365.72|4365.86|4365.86|4365.72|4365.72|0
1742460160000|2025-03-20 08:42:40|4366.04|4366.04|4366.36|4366.36|4366.36|4366.36|4366.04|4366.04|0
1742460180000|2025-03-20 08:43:00|4365.78|4365.78|4365.5|4365.5|4365.83|4365.83|4365.5|4365.5|0
1742460200000|2025-03-20 08:43:20|4365.02|4365.02|4364.44|4364.44|4365.02|4365.02|4364.44|4364.44|0
1742460250000|2025-03-20 08:44:10|4364.53|4364.53|4363.94|4363.94|4364.53|4364.53|4363.94|4363.94|0
1742460260000|2025-03-20 08:44:20|4364.01|4364.01|4363.78|4363.78|4364.1|4364.1|4363.78|4363.78|0
1742460310000|2025-03-20 08:45:10|4363.72|4363.72|4363.59|4363.59|4363.72|4363.72|4363.59|4363.59|0
1742460320000|2025-03-20 08:45:20|4363.54|4363.54|4364.22|4364.22|4364.22|4364.22|4363.54|4363.54|0
1742460330000|2025-03-20 08:45:30|4364.27|4364.27|4364.17|4364.17|4364.27|4364.27|4364.17|4364.17|0
1742460350000|2025-03-20 08:45:50|4364.75|4364.75|4364.61|4364.61|4364.75|4364.75|4364.61|4364.61|0
1742460360000|2025-03-20 08:46:00|4364.7|4364.7|4364.65|4364.65|4364.7|4364.7|4364.65|4364.65|0
1742460370000|2025-03-20 08:46:10|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1742460380000|2025-03-20 08:46:20|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1742460410000|2025-03-20 08:46:50|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1742460420000|2025-03-20 08:47:00|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1742460440000|2025-03-20 08:47:20|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1742460470000|2025-03-20 08:47:50|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|0
1742460490000|2025-03-20 08:48:10|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1742460500000|2025-03-20 08:48:20|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1742460510000|2025-03-20 08:48:30|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1742460530000|2025-03-20 08:48:50|4363.5|4363.5|4362.92|4362.92|4363.5|4363.5|4362.92|4362.92|0
1742460540000|2025-03-20 08:49:00|4362.68|4362.68|4362.78|4362.78|4362.78|4362.78|4362.68|4362.68|0
1742460560000|2025-03-20 08:49:20|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1742460570000|2025-03-20 08:49:30|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1742460590000|2025-03-20 08:49:50|4362.82|4362.82|4362.86|4362.86|4362.86|4362.86|4362.82|4362.82|0
1742460600000|2025-03-20 08:50:00|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1742460610000|2025-03-20 08:50:10|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|4362.65|0
1742460630000|2025-03-20 08:50:30|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1742460640000|2025-03-20 08:50:40|4362.55|4362.55|4362.87|4362.87|4362.87|4362.87|4362.55|4362.55|0
1742460660000|2025-03-20 08:51:00|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1742460710000|2025-03-20 08:51:50|4363.53|4363.53|4363.67|4363.67|4363.68|4363.68|4363.53|4363.53|0
1742460720000|2025-03-20 08:52:00|4363.64|4363.64|4363.55|4363.55|4363.64|4363.64|4363.55|4363.55|0
1742460730000|2025-03-20 08:52:10|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1742460740000|2025-03-20 08:52:20|4363.46|4363.46|4363.51|4363.51|4363.51|4363.51|4363.46|4363.46|0
1742460750000|2025-03-20 08:52:30|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1742460760000|2025-03-20 08:52:40|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1742460800000|2025-03-20 08:53:20|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1742460810000|2025-03-20 08:53:30|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1742460820000|2025-03-20 08:53:40|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1742460840000|2025-03-20 08:54:00|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1742460920000|2025-03-20 08:55:20|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1742460930000|2025-03-20 08:55:30|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1742460940000|2025-03-20 08:55:40|4361.8|4361.8|4361.84|4361.84|4361.84|4361.84|4361.8|4361.8|0
1742460960000|2025-03-20 08:56:00|4362.17|4362.17|4362.5|4362.5|4362.5|4362.5|4362.17|4362.17|0
1742460970000|2025-03-20 08:56:10|4363.66|4363.66|4363.99|4363.99|4363.99|4363.99|4363.66|4363.66|0
1742460980000|2025-03-20 08:56:20|4364.15|4364.15|4364.04|4364.04|4364.2|4364.2|4364.04|4364.04|0
1742461030000|2025-03-20 08:57:10|4364.69|4364.69|4364.6|4364.6|4364.69|4364.69|4364.6|4364.6|0
1742461040000|2025-03-20 08:57:20|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1742461050000|2025-03-20 08:57:30|4363.98|4363.98|4362.48|4362.48|4363.98|4363.98|4362.48|4362.48|0
1742461080000|2025-03-20 08:58:00|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1742461120000|2025-03-20 08:58:40|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1742461130000|2025-03-20 08:58:50|4363.78|4363.78|4363.8|4363.8|4363.8|4363.8|4363.62|4363.62|0
1742461140000|2025-03-20 08:59:00|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1742461150000|2025-03-20 08:59:10|4363.05|4363.05|4363|4363|4363.05|4363.05|4363|4363|0
1742461200000|2025-03-20 09:00:00|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|4362.86|0
1742461210000|2025-03-20 09:00:10|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1742461220000|2025-03-20 09:00:20|4362.73|4362.73|4362.62|4362.62|4362.73|4362.73|4362.57|4362.57|0
1742461240000|2025-03-20 09:00:40|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|4362.78|0
1742461250000|2025-03-20 09:00:50|4362.46|4362.46|4361.87|4361.87|4362.46|4362.46|4361.71|4361.71|0
1742461260000|2025-03-20 09:01:00|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1742461270000|2025-03-20 09:01:10|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1742461280000|2025-03-20 09:01:20|4361.43|4361.43|4361.59|4361.59|4361.59|4361.59|4361.43|4361.43|0
1742461290000|2025-03-20 09:01:30|4361.5|4361.5|4361.48|4361.48|4361.5|4361.5|4361.16|4361.16|0
1742461300000|2025-03-20 09:01:40|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|4361.53|0
1742461310000|2025-03-20 09:01:50|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|4361.58|0
1742461330000|2025-03-20 09:02:10|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1742461340000|2025-03-20 09:02:20|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1742461370000|2025-03-20 09:02:50|4359.82|4359.82|4359.63|4359.63|4359.82|4359.82|4359.63|4359.63|0
1742461380000|2025-03-20 09:03:00|4359.04|4359.04|4360.7|4360.7|4360.7|4360.7|4358.95|4358.95|0
1742461400000|2025-03-20 09:03:20|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1742461410000|2025-03-20 09:03:30|4360.31|4360.31|4360|4360|4360.31|4360.31|4359.98|4359.98|0
1742461420000|2025-03-20 09:03:40|4359.68|4359.68|4359.48|4359.48|4359.68|4359.68|4359.48|4359.48|0
1742461430000|2025-03-20 09:03:50|4359.16|4359.16|4358.5|4358.5|4359.16|4359.16|4358.5|4358.5|0
1742461440000|2025-03-20 09:04:00|4358.46|4358.46|4358.84|4358.84|4358.84|4358.84|4358.46|4358.46|0
1742461450000|2025-03-20 09:04:10|4358.88|4358.88|4358.84|4358.84|4358.88|4358.88|4358.84|4358.84|0
1742461460000|2025-03-20 09:04:20|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1742461470000|2025-03-20 09:04:30|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1742461480000|2025-03-20 09:04:40|4358.53|4358.53|4358.77|4358.77|4358.77|4358.77|4358.53|4358.53|0
1742461490000|2025-03-20 09:04:50|4357.6|4357.6|4354.37|4354.37|4357.6|4357.6|4354.37|4354.37|0
1742461500000|2025-03-20 09:05:00|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1742461510000|2025-03-20 09:05:10|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1742461540000|2025-03-20 09:05:40|4355.17|4355.17|4355.2|4355.2|4355.2|4355.2|4355.17|4355.17|0
1742461550000|2025-03-20 09:05:50|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1742461590000|2025-03-20 09:06:30|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1742461600000|2025-03-20 09:06:40|4355.07|4355.07|4355.02|4355.02|4355.07|4355.07|4355.02|4355.02|0
1742461620000|2025-03-20 09:07:00|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1742461630000|2025-03-20 09:07:10|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|4354.74|0
1742461650000|2025-03-20 09:07:30|4354.77|4354.77|4354.84|4354.84|4354.84|4354.84|4354.77|4354.77|0
1742461700000|2025-03-20 09:08:20|4355.81|4355.81|4355.48|4355.48|4355.81|4355.81|4355.48|4355.48|0
1742461720000|2025-03-20 09:08:40|4356.06|4356.06|4357.07|4357.07|4357.07|4357.07|4356.06|4356.06|0
1742461730000|2025-03-20 09:08:50|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1742461750000|2025-03-20 09:09:10|4358.14|4358.14|4358.23|4358.23|4358.23|4358.23|4358.14|4358.14|0
1742461790000|2025-03-20 09:09:50|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1742461800000|2025-03-20 09:10:00|4358.39|4358.39|4358.39|4358.39|4358.55|4358.55|4358.39|4358.39|0
1742461820000|2025-03-20 09:10:20|4358.07|4358.07|4358.23|4358.23|4358.23|4358.23|4358.07|4358.07|0
1742461830000|2025-03-20 09:10:30|4358.88|4358.88|4358.56|4358.56|4358.88|4358.88|4358.56|4358.56|0
1742461840000|2025-03-20 09:10:40|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1742461850000|2025-03-20 09:10:50|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1742461860000|2025-03-20 09:11:00|4359.72|4359.72|4359.91|4359.91|4359.91|4359.91|4359.72|4359.72|0
1742461870000|2025-03-20 09:11:10|4359.92|4359.92|4359.96|4359.96|4359.96|4359.96|4359.92|4359.92|0
1742461880000|2025-03-20 09:11:20|4360.29|4360.29|4360.77|4360.77|4360.77|4360.77|4360.29|4360.29|0
1742461910000|2025-03-20 09:11:50|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742461930000|2025-03-20 09:12:10|4361.4|4361.4|4361.4|4361.4|4361.4|4361.4|4361.24|4361.24|0
1742461940000|2025-03-20 09:12:20|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1742461960000|2025-03-20 09:12:40|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|0
1742462020000|2025-03-20 09:13:40|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|4361.45|0
1742462030000|2025-03-20 09:13:50|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1742462060000|2025-03-20 09:14:20|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1742462080000|2025-03-20 09:14:40|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|4361.77|0
1742462100000|2025-03-20 09:15:00|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1742462120000|2025-03-20 09:15:20|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1742462130000|2025-03-20 09:15:30|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1742462140000|2025-03-20 09:15:40|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1742462160000|2025-03-20 09:16:00|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1742462190000|2025-03-20 09:16:30|4363.94|4363.94|4364.1|4364.1|4364.1|4364.1|4363.94|4363.94|0
1742462220000|2025-03-20 09:17:00|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1742462230000|2025-03-20 09:17:10|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1742462240000|2025-03-20 09:17:20|4366.02|4366.02|4366.6|4366.6|4366.6|4366.6|4366.02|4366.02|0
1742462290000|2025-03-20 09:18:10|4365.69|4365.69|4365.11|4365.11|4365.69|4365.69|4365.11|4365.11|0
1742462310000|2025-03-20 09:18:30|4365.07|4365.07|4365.31|4365.31|4365.37|4365.37|4365.04|4365.04|0
1742462320000|2025-03-20 09:18:40|4365.47|4365.47|4365.52|4365.52|4365.52|4365.52|4365.47|4365.47|0
1742462330000|2025-03-20 09:18:50|4366.1|4366.1|4366.69|4366.69|4366.69|4366.69|4366.1|4366.1|0
1742462340000|2025-03-20 09:19:00|4366.52|4366.52|4366.32|4366.32|4366.52|4366.52|4366.32|4366.32|0
1742462350000|2025-03-20 09:19:10|4366.24|4366.24|4366.19|4366.19|4366.24|4366.24|4366.03|4366.03|0
1742462420000|2025-03-20 09:20:20|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1742462440000|2025-03-20 09:20:40|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1742462450000|2025-03-20 09:20:50|4365.61|4365.61|4365.29|4365.29|4365.61|4365.61|4365.29|4365.29|0
1742462460000|2025-03-20 09:21:00|4363.96|4363.96|4363.81|4363.81|4363.96|4363.96|4363.81|4363.81|0
1742462470000|2025-03-20 09:21:10|4363.65|4363.65|4362.49|4362.49|4363.65|4363.65|4362.49|4362.49|0
1742462560000|2025-03-20 09:22:40|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1742462580000|2025-03-20 09:23:00|4360.65|4360.65|4360.32|4360.32|4360.65|4360.65|4360.32|4360.32|0
1742462590000|2025-03-20 09:23:10|4360.37|4360.37|4360.42|4360.42|4360.42|4360.42|4360.37|4360.37|0
1742462610000|2025-03-20 09:23:30|4360.09|4360.09|4359.51|4359.51|4360.09|4360.09|4359.51|4359.51|0
1742462620000|2025-03-20 09:23:40|4359.36|4359.36|4359.09|4359.09|4359.41|4359.41|4359.09|4359.09|0
1742462630000|2025-03-20 09:23:50|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1742462640000|2025-03-20 09:24:00|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1742462660000|2025-03-20 09:24:20|4358.85|4358.85|4358.74|4358.74|4358.9|4358.9|4358.74|4358.74|0
1742462680000|2025-03-20 09:24:40|4358.65|4358.65|4358.61|4358.61|4358.7|4358.7|4358.61|4358.61|0
1742462700000|2025-03-20 09:25:00|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1742462730000|2025-03-20 09:25:30|4358.17|4358.17|4358.44|4358.44|4358.5|4358.5|4358.17|4358.17|0
1742462740000|2025-03-20 09:25:40|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|0
1742462750000|2025-03-20 09:25:50|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|4358.38|0
1742462760000|2025-03-20 09:26:00|4358.28|4358.28|4358.18|4358.18|4358.28|4358.28|4358.18|4358.18|0
1742462780000|2025-03-20 09:26:20|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1742462800000|2025-03-20 09:26:40|4358.24|4358.24|4357.66|4357.66|4358.24|4358.24|4357.66|4357.66|0
1742462810000|2025-03-20 09:26:50|4357.65|4357.65|4357.68|4357.68|4357.68|4357.68|4357.65|4357.65|0
1742462820000|2025-03-20 09:27:00|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1742462850000|2025-03-20 09:27:30|4357.93|4357.93|4358.02|4358.02|4358.02|4358.02|4357.93|4357.93|0
1742462870000|2025-03-20 09:27:50|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1742462880000|2025-03-20 09:28:00|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1742462920000|2025-03-20 09:28:40|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1742462930000|2025-03-20 09:28:50|4358.05|4358.05|4358.02|4358.02|4358.1|4358.1|4358.02|4358.02|0
1742462940000|2025-03-20 09:29:00|4358.11|4358.11|4358|4358|4358.16|4358.16|4358|4358|0
1742462960000|2025-03-20 09:29:20|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1742462970000|2025-03-20 09:29:30|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|0
1742462980000|2025-03-20 09:29:40|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1742463000000|2025-03-20 09:30:00|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|4359.05|0
1742463010000|2025-03-20 09:30:10|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1742463020000|2025-03-20 09:30:20|4359.05|4359.05|4359.1|4359.1|4359.1|4359.1|4359.05|4359.05|0
1742463040000|2025-03-20 09:30:40|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|4360.26|0
1742463050000|2025-03-20 09:30:50|4360.85|4360.85|4360.89|4360.89|4360.89|4360.89|4360.85|4360.85|0
1742463060000|2025-03-20 09:31:00|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1742463080000|2025-03-20 09:31:20|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1742463090000|2025-03-20 09:31:30|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|4360.31|0
1742463120000|2025-03-20 09:32:00|4360.26|4360.26|4360.31|4360.31|4360.31|4360.31|4360.26|4360.26|0
1742463130000|2025-03-20 09:32:10|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|0
1742463140000|2025-03-20 09:32:20|4359.41|4359.41|4359.1|4359.1|4359.43|4359.43|4359.1|4359.1|0
1742463160000|2025-03-20 09:32:40|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1742463180000|2025-03-20 09:33:00|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1742463190000|2025-03-20 09:33:10|4357.99|4357.99|4357.94|4357.94|4357.99|4357.99|4357.94|4357.94|0
1742463210000|2025-03-20 09:33:30|4357.61|4357.61|4357.24|4357.24|4357.61|4357.61|4357.24|4357.24|0
1742463240000|2025-03-20 09:34:00|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|0
1742463250000|2025-03-20 09:34:10|4356.78|4356.78|4356.73|4356.73|4356.78|4356.78|4356.73|4356.73|0
1742463260000|2025-03-20 09:34:20|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1742463270000|2025-03-20 09:34:30|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|4356.94|0
1742463300000|2025-03-20 09:35:00|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1742463310000|2025-03-20 09:35:10|4357.57|4357.57|4357.62|4357.62|4357.62|4357.62|4357.57|4357.57|0
1742463320000|2025-03-20 09:35:20|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1742463330000|2025-03-20 09:35:30|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1742463350000|2025-03-20 09:35:50|4358.15|4358.15|4358.16|4358.16|4358.16|4358.16|4358.15|4358.15|0
1742463360000|2025-03-20 09:36:00|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1742463370000|2025-03-20 09:36:10|4359.65|4359.65|4359.98|4359.98|4359.98|4359.98|4359.65|4359.65|0
1742463380000|2025-03-20 09:36:20|4360.31|4360.31|4360.47|4360.47|4360.63|4360.63|4360.31|4360.31|0
1742463390000|2025-03-20 09:36:30|4360.63|4360.63|4360.47|4360.47|4360.63|4360.63|4360.15|4360.15|0
1742463400000|2025-03-20 09:36:40|4360.5|4360.5|4360.05|4360.05|4360.5|4360.5|4360.05|4360.05|0
1742463410000|2025-03-20 09:36:50|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|4360.64|0
1742463420000|2025-03-20 09:37:00|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1742463450000|2025-03-20 09:37:30|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1742463510000|2025-03-20 09:38:30|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1742463540000|2025-03-20 09:39:00|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|4361.41|0
1742463570000|2025-03-20 09:39:30|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742463590000|2025-03-20 09:39:50|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742463600000|2025-03-20 09:40:00|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1742463610000|2025-03-20 09:40:10|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742463620000|2025-03-20 09:40:20|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|4360.53|0
1742463650000|2025-03-20 09:40:50|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1742463660000|2025-03-20 09:41:00|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1742463670000|2025-03-20 09:41:10|4360.26|4360.26|4361.42|4361.42|4361.42|4361.42|4360.26|4360.26|0
1742463680000|2025-03-20 09:41:20|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1742463690000|2025-03-20 09:41:30|4361.46|4361.46|4362.3|4362.3|4362.3|4362.3|4361.46|4361.46|0
1742463740000|2025-03-20 09:42:20|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1742463760000|2025-03-20 09:42:40|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|4362.39|0
1742463770000|2025-03-20 09:42:50|4362.37|4362.37|4362.35|4362.35|4362.37|4362.37|4362.35|4362.35|0
1742463790000|2025-03-20 09:43:10|4362.19|4362.19|4363.36|4363.36|4363.36|4363.36|4362.19|4362.19|0
1742463800000|2025-03-20 09:43:20|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1742463810000|2025-03-20 09:43:30|4363.21|4363.21|4363.16|4363.16|4363.21|4363.21|4363.16|4363.16|0
1742463840000|2025-03-20 09:44:00|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1742463860000|2025-03-20 09:44:20|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1742463870000|2025-03-20 09:44:30|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|0
1742463880000|2025-03-20 09:44:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1742463910000|2025-03-20 09:45:10|4364.83|4364.83|4367.81|4367.81|4367.81|4367.81|4364.83|4364.83|0
1742463920000|2025-03-20 09:45:20|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1742463930000|2025-03-20 09:45:30|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1742463940000|2025-03-20 09:45:40|4368.44|4368.44|4368.47|4368.47|4368.47|4368.47|4368.44|4368.44|0
1742463950000|2025-03-20 09:45:50|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1742463980000|2025-03-20 09:46:20|4368.6|4368.6|4368.75|4368.75|4368.75|4368.75|4368.6|4368.6|0
1742463990000|2025-03-20 09:46:30|4368.91|4368.91|4368.75|4368.75|4368.91|4368.91|4368.75|4368.75|0
1742464000000|2025-03-20 09:46:40|4369.33|4369.33|4369.91|4369.91|4369.91|4369.91|4369.33|4369.33|0
1742464010000|2025-03-20 09:46:50|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1742464080000|2025-03-20 09:48:00|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|4369.82|0
1742464150000|2025-03-20 09:49:10|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1742464160000|2025-03-20 09:49:20|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742464170000|2025-03-20 09:49:30|4369.03|4369.03|4369.61|4369.61|4369.61|4369.61|4369.03|4369.03|0
1742464190000|2025-03-20 09:49:50|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1742464200000|2025-03-20 09:50:00|4369.59|4369.59|4369.91|4369.91|4369.91|4369.91|4369.59|4369.59|0
1742464210000|2025-03-20 09:50:10|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|4369.84|0
1742464230000|2025-03-20 09:50:30|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1742464260000|2025-03-20 09:51:00|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|0
1742464280000|2025-03-20 09:51:20|4370.67|4370.67|4370.99|4370.99|4370.99|4370.99|4370.67|4370.67|0
1742464290000|2025-03-20 09:51:30|4371.07|4371.07|4371.58|4371.58|4371.66|4371.66|4371.07|4371.07|0
1742464320000|2025-03-20 09:52:00|4371.63|4371.63|4371.58|4371.58|4371.63|4371.63|4371.58|4371.58|0
1742464340000|2025-03-20 09:52:20|4370.99|4370.99|4370.83|4370.83|4370.99|4370.99|4370.83|4370.83|0
1742464350000|2025-03-20 09:52:30|4370.99|4370.99|4370.83|4370.83|4370.99|4370.99|4370.67|4370.67|0
1742464370000|2025-03-20 09:52:50|4370.67|4370.67|4370.62|4370.62|4370.67|4370.67|4370.62|4370.62|0
1742464380000|2025-03-20 09:53:00|4370.46|4370.46|4370.79|4370.79|4370.79|4370.79|4370.46|4370.46|0
1742464390000|2025-03-20 09:53:10|4370.62|4370.62|4370.53|4370.53|4370.62|4370.62|4370.53|4370.53|0
1742464400000|2025-03-20 09:53:20|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1742464410000|2025-03-20 09:53:30|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1742464440000|2025-03-20 09:54:00|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1742464470000|2025-03-20 09:54:30|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1742464480000|2025-03-20 09:54:40|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1742464490000|2025-03-20 09:54:50|4368.73|4368.73|4368.69|4368.69|4368.73|4368.73|4368.69|4368.69|0
1742464500000|2025-03-20 09:55:00|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1742464510000|2025-03-20 09:55:10|4368.28|4368.28|4368.25|4368.25|4368.28|4368.28|4368.2|4368.2|0
1742464520000|2025-03-20 09:55:20|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1742464530000|2025-03-20 09:55:30|4368.39|4368.39|4368.02|4368.02|4368.39|4368.39|4368.02|4368.02|0
1742464540000|2025-03-20 09:55:40|4367.82|4367.82|4369.92|4369.92|4369.99|4369.99|4367.66|4367.66|0
1742464560000|2025-03-20 09:56:00|4369.97|4369.97|4370.69|4370.69|4371.86|4371.86|4369.97|4369.97|0
1742464570000|2025-03-20 09:56:10|4370.89|4370.89|4370.84|4370.84|4370.89|4370.89|4370.84|4370.84|0
1742464580000|2025-03-20 09:56:20|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1742464590000|2025-03-20 09:56:30|4372.49|4372.49|4373.82|4373.82|4373.82|4373.82|4372.49|4372.49|0
1742464600000|2025-03-20 09:56:40|4373.87|4373.87|4373.37|4373.37|4373.87|4373.87|4373.28|4373.28|0
1742464610000|2025-03-20 09:56:50|4373.52|4373.52|4373.84|4373.84|4373.84|4373.84|4373.52|4373.52|0
1742464620000|2025-03-20 09:57:00|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1742464630000|2025-03-20 09:57:10|4373.73|4373.73|4374.05|4374.05|4374.05|4374.05|4373.73|4373.73|0
1742464660000|2025-03-20 09:57:40|4373.95|4373.95|4373.83|4373.83|4373.95|4373.95|4373.83|4373.83|0
1742464670000|2025-03-20 09:57:50|4373.25|4373.25|4372.67|4372.67|4373.25|4373.25|4372.08|4372.08|0
1742464680000|2025-03-20 09:58:00|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1742464710000|2025-03-20 09:58:30|4371.92|4371.92|4371.6|4371.6|4371.92|4371.92|4371.6|4371.6|0
1742464730000|2025-03-20 09:58:50|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|0
1742464740000|2025-03-20 09:59:00|4370.96|4370.96|4370.89|4370.89|4370.96|4370.96|4370.89|4370.89|0
1742464790000|2025-03-20 09:59:50|4370.3|4370.3|4370.89|4370.89|4370.89|4370.89|4370.3|4370.3|0
1742464800000|2025-03-20 10:00:00|4370.93|4370.93|4371.87|4371.87|4371.87|4371.87|4370.93|4370.93|0
1742464810000|2025-03-20 10:00:10|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1742464830000|2025-03-20 10:00:30|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1742464840000|2025-03-20 10:00:40|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1742464880000|2025-03-20 10:01:20|4372.64|4372.64|4373.16|4373.16|4373.16|4373.16|4372.64|4372.64|0
1742464890000|2025-03-20 10:01:30|4373.25|4373.25|4373.84|4373.84|4373.84|4373.84|4373.25|4373.25|0
1742464900000|2025-03-20 10:01:40|4374.42|4374.42|4376.12|4376.12|4376.12|4376.12|4374.42|4374.42|0
1742464920000|2025-03-20 10:02:00|4376.1|4376.1|4376.69|4376.69|4376.69|4376.69|4376.1|4376.1|0
1742464970000|2025-03-20 10:02:50|4377.28|4377.28|4378.48|4378.48|4378.48|4378.48|4377.28|4377.28|0
1742464980000|2025-03-20 10:03:00|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1742464990000|2025-03-20 10:03:10|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|4377.64|0
1742465000000|2025-03-20 10:03:20|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1742465010000|2025-03-20 10:03:30|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|0
1742465040000|2025-03-20 10:04:00|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|4376.33|0
1742465060000|2025-03-20 10:04:20|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|4376.49|0
1742465090000|2025-03-20 10:04:50|4376.33|4376.33|4376|4376|4376.33|4376.33|4376|4376|0
1742465100000|2025-03-20 10:05:00|4376.19|4376.19|4375.62|4375.62|4376.19|4376.19|4375.62|4375.62|0
1742465110000|2025-03-20 10:05:10|4374.45|4374.45|4374.34|4374.34|4374.45|4374.45|4374.34|4374.34|0
1742465120000|2025-03-20 10:05:20|4374.92|4374.92|4375.51|4375.51|4375.51|4375.51|4374.92|4374.92|0
1742465180000|2025-03-20 10:06:20|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1742465200000|2025-03-20 10:06:40|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|4375.93|0
1742465230000|2025-03-20 10:07:10|4375.95|4375.95|4376.3|4376.3|4376.3|4376.3|4375.95|4375.95|0
1742465250000|2025-03-20 10:07:30|4376.29|4376.29|4376.87|4376.87|4376.87|4376.87|4376.29|4376.29|0
1742465260000|2025-03-20 10:07:40|4377.45|4377.45|4378.04|4378.04|4378.04|4378.04|4377.45|4377.45|0
1742465280000|2025-03-20 10:08:00|4378.36|4378.36|4378.45|4378.45|4378.45|4378.45|4378.36|4378.36|0
1742465290000|2025-03-20 10:08:10|4378.5|4378.5|4379.08|4379.08|4379.08|4379.08|4378.5|4378.5|0
1742465300000|2025-03-20 10:08:20|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1742465310000|2025-03-20 10:08:30|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1742465320000|2025-03-20 10:08:40|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|4379.58|0
1742465330000|2025-03-20 10:08:50|4379.54|4379.54|4378.95|4378.95|4379.54|4379.54|4378.95|4378.95|0
1742465350000|2025-03-20 10:09:10|4378.97|4378.97|4378.98|4378.98|4378.98|4378.98|4378.97|4378.97|0
1742465370000|2025-03-20 10:09:30|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1742465380000|2025-03-20 10:09:40|4378.76|4378.76|4379.89|4379.89|4379.89|4379.89|4378.72|4378.72|0
1742465390000|2025-03-20 10:09:50|4379.85|4379.85|4380.49|4380.49|4380.49|4380.49|4379.85|4379.85|0
1742465400000|2025-03-20 10:10:00|4380.55|4380.55|4380.88|4380.88|4380.88|4380.88|4380.55|4380.55|0
1742465420000|2025-03-20 10:10:20|4381.21|4381.21|4381.23|4381.23|4381.23|4381.23|4381.18|4381.18|0
1742465440000|2025-03-20 10:10:40|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1742465450000|2025-03-20 10:10:50|4382.31|4382.31|4383.15|4383.15|4383.15|4383.15|4382.31|4382.31|0
1742465460000|2025-03-20 10:11:00|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|4383.24|0
1742465470000|2025-03-20 10:11:10|4383.9|4383.9|4385.06|4385.06|4385.06|4385.06|4383.9|4383.9|0
1742465480000|2025-03-20 10:11:20|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1742465500000|2025-03-20 10:11:40|4385.44|4385.44|4384.11|4384.11|4385.44|4385.44|4384.11|4384.11|0
1742465520000|2025-03-20 10:12:00|4384.69|4384.69|4385.28|4385.28|4385.28|4385.28|4384.69|4384.69|0
1742465540000|2025-03-20 10:12:20|4386.44|4386.44|4388.98|4388.98|4388.98|4388.98|4386.44|4386.44|0
1742465550000|2025-03-20 10:12:30|4388.39|4388.39|4388.72|4388.72|4388.81|4388.81|4388.39|4388.39|0
1742465560000|2025-03-20 10:12:40|4388.39|4388.39|4387.07|4387.07|4388.39|4388.39|4387.07|4387.07|0
1742465570000|2025-03-20 10:12:50|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|4386.48|0
1742465590000|2025-03-20 10:13:10|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4382.99|4382.99|0
1742465600000|2025-03-20 10:13:20|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1742465610000|2025-03-20 10:13:30|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1742465620000|2025-03-20 10:13:40|4386.2|4386.2|4386.79|4386.79|4386.79|4386.79|4386.2|4386.2|0
1742465630000|2025-03-20 10:13:50|4386.2|4386.2|4386.16|4386.16|4386.2|4386.2|4386.16|4386.16|0
1742465640000|2025-03-20 10:14:00|4385.83|4385.83|4384.73|4384.73|4385.83|4385.83|4384.73|4384.73|0
1742465650000|2025-03-20 10:14:10|4384.78|4384.78|4384.73|4384.73|4384.78|4384.78|4384.73|4384.73|0
1742465660000|2025-03-20 10:14:20|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1742465670000|2025-03-20 10:14:30|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|4384.69|0
1742465680000|2025-03-20 10:14:40|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1742465690000|2025-03-20 10:14:50|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1742465700000|2025-03-20 10:15:00|4385.81|4385.81|4385.85|4385.85|4385.85|4385.85|4385.81|4385.81|0
1742465710000|2025-03-20 10:15:10|4386.18|4386.18|4387.58|4387.58|4387.58|4387.58|4386.18|4386.18|0
1742465720000|2025-03-20 10:15:20|4387.9|4387.9|4387.32|4387.32|4387.9|4387.9|4387.32|4387.32|0
1742465730000|2025-03-20 10:15:30|4387|4387|4385.83|4385.83|4387|4387|4385.83|4385.83|0
1742465740000|2025-03-20 10:15:40|4385.51|4385.51|4384.92|4384.92|4385.51|4385.51|4384.92|4384.92|0
1742465750000|2025-03-20 10:15:50|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|4384.34|0
1742465770000|2025-03-20 10:16:10|4384.18|4384.18|4384.02|4384.02|4384.18|4384.18|4384.02|4384.02|0
1742465780000|2025-03-20 10:16:20|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|4385.18|0
1742465790000|2025-03-20 10:16:30|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|4384.6|0
1742465800000|2025-03-20 10:16:40|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1742465810000|2025-03-20 10:16:50|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|4384.92|0
1742465820000|2025-03-20 10:17:00|4384.34|4384.34|4384.55|4384.55|4384.55|4384.55|4384.34|4384.34|0
1742465830000|2025-03-20 10:17:10|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|4384.45|0
1742465840000|2025-03-20 10:17:20|4383.82|4383.82|4383.77|4383.77|4383.82|4383.82|4383.77|4383.77|0
1742465850000|2025-03-20 10:17:30|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1742465860000|2025-03-20 10:17:40|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1742465870000|2025-03-20 10:17:50|4382.35|4382.35|4382.14|4382.14|4382.35|4382.35|4382.14|4382.14|0
1742465890000|2025-03-20 10:18:10|4381.82|4381.82|4380.99|4380.99|4381.82|4381.82|4380.99|4380.99|0
1742465900000|2025-03-20 10:18:20|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|0
1742465920000|2025-03-20 10:18:40|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|4382.15|0
1742465940000|2025-03-20 10:19:00|4381.57|4381.57|4379.92|4379.92|4381.57|4381.57|4379.92|4379.92|0
1742465950000|2025-03-20 10:19:10|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1742465960000|2025-03-20 10:19:20|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1742465970000|2025-03-20 10:19:30|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|4380.36|0
1742465980000|2025-03-20 10:19:40|4379.77|4379.77|4379.29|4379.29|4379.77|4379.77|4379.29|4379.29|0
1742466000000|2025-03-20 10:20:00|4379.13|4379.13|4378.87|4378.87|4379.13|4379.13|4378.87|4378.87|0
1742466010000|2025-03-20 10:20:10|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1742466020000|2025-03-20 10:20:20|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1742466030000|2025-03-20 10:20:30|4377.75|4377.75|4377.27|4377.27|4377.75|4377.75|4377.27|4377.27|0
1742466040000|2025-03-20 10:20:40|4377.18|4377.18|4377.73|4377.73|4377.76|4377.76|4377.18|4377.18|0
1742466050000|2025-03-20 10:20:50|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1742466060000|2025-03-20 10:21:00|4378.47|4378.47|4378.5|4378.5|4378.5|4378.5|4378.47|4378.47|0
1742466090000|2025-03-20 10:21:30|4378.6|4378.6|4378.76|4378.76|4378.76|4378.76|4378.6|4378.6|0
1742466120000|2025-03-20 10:22:00|4378.66|4378.66|4377.3|4377.3|4378.66|4378.66|4377.3|4377.3|0
1742466130000|2025-03-20 10:22:10|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1742466150000|2025-03-20 10:22:30|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1742466160000|2025-03-20 10:22:40|4377.21|4377.21|4377.11|4377.11|4377.21|4377.21|4377.11|4377.11|0
1742466180000|2025-03-20 10:23:00|4377.27|4377.27|4376.87|4376.87|4377.27|4377.27|4376.87|4376.87|0
1742466230000|2025-03-20 10:23:50|4376.29|4376.29|4375.96|4375.96|4376.29|4376.29|4375.96|4375.96|0
1742466240000|2025-03-20 10:24:00|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1742466300000|2025-03-20 10:25:00|4376.04|4376.04|4376.2|4376.2|4376.2|4376.2|4376.04|4376.04|0
1742466310000|2025-03-20 10:25:10|4376.25|4376.25|4375.34|4375.34|4376.25|4376.25|4374.01|4374.01|0
1742466320000|2025-03-20 10:25:20|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1742466330000|2025-03-20 10:25:30|4375.23|4375.23|4375.18|4375.18|4375.23|4375.23|4375.18|4375.18|0
1742466350000|2025-03-20 10:25:50|4375.51|4375.51|4375.46|4375.46|4375.51|4375.51|4375.46|4375.46|0
1742466370000|2025-03-20 10:26:10|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1742466390000|2025-03-20 10:26:30|4374.55|4374.55|4374.71|4374.71|4374.71|4374.71|4374.55|4374.55|0
1742466400000|2025-03-20 10:26:40|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|4375.29|0
1742466410000|2025-03-20 10:26:50|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1742466420000|2025-03-20 10:27:00|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1742466430000|2025-03-20 10:27:10|4375.99|4375.99|4376.04|4376.04|4376.13|4376.13|4375.99|4375.99|0
1742466440000|2025-03-20 10:27:20|4376.2|4376.2|4376.04|4376.04|4376.2|4376.2|4376.04|4376.04|0
1742466470000|2025-03-20 10:27:50|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1742466490000|2025-03-20 10:28:10|4376.94|4376.94|4377.03|4377.03|4377.03|4377.03|4376.94|4376.94|0
1742466500000|2025-03-20 10:28:20|4376.71|4376.71|4376.13|4376.13|4376.71|4376.71|4376.13|4376.13|0
1742466570000|2025-03-20 10:29:30|4375.54|4375.54|4375.38|4375.38|4375.54|4375.54|4375.38|4375.38|0
1742466580000|2025-03-20 10:29:40|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1742466590000|2025-03-20 10:29:50|4375.23|4375.23|4375.25|4375.25|4375.25|4375.25|4375.23|4375.23|0
1742466600000|2025-03-20 10:30:00|4375.83|4375.83|4376.17|4376.17|4376.17|4376.17|4375.83|4375.83|0
1742466620000|2025-03-20 10:30:20|4376.01|4376.01|4376.59|4376.59|4376.59|4376.59|4376.01|4376.01|0
1742466630000|2025-03-20 10:30:30|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1742466650000|2025-03-20 10:30:50|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1742466660000|2025-03-20 10:31:00|4376.26|4376.26|4376.05|4376.05|4376.26|4376.26|4376.05|4376.05|0
1742466680000|2025-03-20 10:31:20|4375.47|4375.47|4375.31|4375.31|4375.47|4375.47|4375.31|4375.31|0
1742466690000|2025-03-20 10:31:30|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1742466700000|2025-03-20 10:31:40|4375.92|4375.92|4375.34|4375.34|4375.92|4375.92|4375.34|4375.34|0
1742466710000|2025-03-20 10:31:50|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|4374.76|0
1742466720000|2025-03-20 10:32:00|4374.67|4374.67|4374.22|4374.22|4374.67|4374.67|4374.22|4374.22|0
1742466760000|2025-03-20 10:32:40|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1742466770000|2025-03-20 10:32:50|4374.26|4374.26|4374.92|4374.92|4374.92|4374.92|4374.26|4374.26|0
1742466780000|2025-03-20 10:33:00|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1742466790000|2025-03-20 10:33:10|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1742466800000|2025-03-20 10:33:20|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|4374.94|0
1742466810000|2025-03-20 10:33:30|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1742466820000|2025-03-20 10:33:40|4373.78|4373.78|4373.37|4373.37|4373.78|4373.78|4373.21|4373.21|0
1742466840000|2025-03-20 10:34:00|4373.04|4373.04|4372.46|4372.46|4373.04|4373.04|4372.46|4372.46|0
1742466860000|2025-03-20 10:34:20|4371.88|4371.88|4371.72|4371.72|4371.88|4371.88|4371.72|4371.72|0
1742466900000|2025-03-20 10:35:00|4371.56|4371.56|4370.67|4370.67|4371.56|4371.56|4370.67|4370.67|0
1742466930000|2025-03-20 10:35:30|4371.25|4371.25|4371.58|4371.58|4371.58|4371.58|4371.25|4371.25|0
1742466940000|2025-03-20 10:35:40|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1742466950000|2025-03-20 10:35:50|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1742466960000|2025-03-20 10:36:00|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1742466980000|2025-03-20 10:36:20|4371.18|4371.18|4370.02|4370.02|4371.18|4371.18|4370.02|4370.02|0
1742467000000|2025-03-20 10:36:40|4369.69|4369.69|4369.68|4369.68|4369.69|4369.69|4369.68|4369.68|0
1742467010000|2025-03-20 10:36:50|4370|4370|4370|4370|4370|4370|4370|4370|0
1742467020000|2025-03-20 10:37:00|4370.59|4370.59|4370.6|4370.6|4370.6|4370.6|4370.59|4370.59|0
1742467030000|2025-03-20 10:37:10|4371.18|4371.18|4371.04|4371.04|4371.18|4371.18|4371.04|4371.04|0
1742467040000|2025-03-20 10:37:20|4370.94|4370.94|4370.97|4370.97|4370.97|4370.97|4370.94|4370.94|0
1742467060000|2025-03-20 10:37:40|4370.98|4370.98|4371.36|4371.36|4371.36|4371.36|4370.98|4370.98|0
1742467070000|2025-03-20 10:37:50|4371.71|4371.71|4372.7|4372.7|4372.7|4372.7|4371.71|4371.71|0
1742467090000|2025-03-20 10:38:10|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|4372.86|0
1742467110000|2025-03-20 10:38:30|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1742467130000|2025-03-20 10:38:50|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742467140000|2025-03-20 10:39:00|4372.09|4372.09|4372.04|4372.04|4372.09|4372.09|4372.04|4372.04|0
1742467170000|2025-03-20 10:39:30|4372.62|4372.62|4372.53|4372.53|4372.62|4372.62|4372.53|4372.53|0
1742467200000|2025-03-20 10:40:00|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1742467250000|2025-03-20 10:40:50|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|4371.89|0
1742467290000|2025-03-20 10:41:30|4371.8|4371.8|4372.38|4372.38|4372.38|4372.38|4371.8|4371.8|0
1742467300000|2025-03-20 10:41:40|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1742467310000|2025-03-20 10:41:50|4373.12|4373.12|4373.38|4373.38|4373.38|4373.38|4373.12|4373.12|0
1742467320000|2025-03-20 10:42:00|4373.54|4373.54|4374.13|4374.13|4374.13|4374.13|4373.54|4373.54|0
1742467330000|2025-03-20 10:42:10|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1742467420000|2025-03-20 10:43:40|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1742467460000|2025-03-20 10:44:20|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|4373.8|0
1742467480000|2025-03-20 10:44:40|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1742467490000|2025-03-20 10:44:50|4373.32|4373.32|4372.73|4372.73|4373.32|4373.32|4372.73|4372.73|0
1742467510000|2025-03-20 10:45:10|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|4372.78|0
1742467550000|2025-03-20 10:45:50|4372.81|4372.81|4372.82|4372.82|4372.82|4372.82|4372.81|4372.81|0
1742467560000|2025-03-20 10:46:00|4373.15|4373.15|4373.1|4373.1|4373.25|4373.25|4373.1|4373.1|0
1742467630000|2025-03-20 10:47:10|4373.26|4373.26|4373.34|4373.34|4373.34|4373.34|4373.26|4373.26|0
1742467660000|2025-03-20 10:47:40|4372.75|4372.75|4373.92|4373.92|4373.92|4373.92|4372.75|4372.75|0
1742467740000|2025-03-20 10:49:00|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|4373.87|0
1742467760000|2025-03-20 10:49:20|4374.01|4374.01|4374.16|4374.16|4374.16|4374.16|4374.01|4374.01|0
1742467770000|2025-03-20 10:49:30|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1742467800000|2025-03-20 10:50:00|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|4374.27|0
1742467810000|2025-03-20 10:50:10|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1742467840000|2025-03-20 10:50:40|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1742467850000|2025-03-20 10:50:50|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1742467860000|2025-03-20 10:51:00|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1742467890000|2025-03-20 10:51:30|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1742467900000|2025-03-20 10:51:40|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1742467910000|2025-03-20 10:51:50|4373.49|4373.49|4372.88|4372.88|4373.49|4373.49|4372.88|4372.88|0
1742467930000|2025-03-20 10:52:10|4372.72|4372.72|4372.77|4372.77|4372.77|4372.77|4372.72|4372.72|0
1742467950000|2025-03-20 10:52:30|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742467960000|2025-03-20 10:52:40|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1742467970000|2025-03-20 10:52:50|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742467990000|2025-03-20 10:53:10|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|4372.34|0
1742468030000|2025-03-20 10:53:50|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1742468100000|2025-03-20 10:55:00|4372.05|4372.05|4371.68|4371.68|4372.05|4372.05|4371.68|4371.68|0
1742468110000|2025-03-20 10:55:10|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1742468130000|2025-03-20 10:55:30|4371.33|4371.33|4371|4371|4371.33|4371.33|4371|4371|0
1742468140000|2025-03-20 10:55:40|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|4370.84|0
1742468150000|2025-03-20 10:55:50|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1742468170000|2025-03-20 10:56:10|4370.69|4370.69|4370.36|4370.36|4370.69|4370.69|4370.36|4370.36|0
1742468220000|2025-03-20 10:57:00|4370.04|4370.04|4370.09|4370.09|4370.09|4370.09|4370.04|4370.04|0
1742468230000|2025-03-20 10:57:10|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|0
1742468260000|2025-03-20 10:57:40|4370.23|4370.23|4370.26|4370.26|4370.26|4370.26|4370.23|4370.23|0
1742468270000|2025-03-20 10:57:50|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1742468280000|2025-03-20 10:58:00|4370.33|4370.33|4370.61|4370.61|4370.66|4370.66|4370.33|4370.33|0
1742468290000|2025-03-20 10:58:10|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1742468310000|2025-03-20 10:58:30|4370.9|4370.9|4370.94|4370.94|4370.94|4370.94|4370.9|4370.9|0
1742468320000|2025-03-20 10:58:40|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1742468340000|2025-03-20 10:59:00|4371.13|4371.13|4370.39|4370.39|4371.13|4371.13|4370.39|4370.39|0
1742468390000|2025-03-20 10:59:50|4370.34|4370.34|4368.97|4368.97|4370.34|4370.34|4368.97|4368.97|0
1742468400000|2025-03-20 11:00:00|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1742468450000|2025-03-20 11:00:50|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1742468460000|2025-03-20 11:01:00|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|4369.34|0
1742468470000|2025-03-20 11:01:10|4371.08|4371.08|4371.25|4371.25|4371.25|4371.25|4371.08|4371.08|0
1742468480000|2025-03-20 11:01:20|4371.3|4371.3|4371.52|4371.52|4371.6|4371.6|4371.22|4371.22|0
1742468490000|2025-03-20 11:01:30|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1742468500000|2025-03-20 11:01:40|4371.83|4371.83|4372.1|4372.1|4372.1|4372.1|4371.77|4371.77|0
1742468520000|2025-03-20 11:02:00|4371.94|4371.94|4374.27|4374.27|4374.27|4374.27|4371.94|4371.94|0
1742468530000|2025-03-20 11:02:10|4373.69|4373.69|4372.94|4372.94|4373.69|4373.69|4372.94|4372.94|0
1742468540000|2025-03-20 11:02:20|4372.36|4372.36|4372.03|4372.03|4372.36|4372.36|4372.03|4372.03|0
1742468570000|2025-03-20 11:02:50|4372.62|4372.62|4372.66|4372.66|4372.66|4372.66|4372.62|4372.62|0
1742468590000|2025-03-20 11:03:10|4372.08|4372.08|4371.49|4371.49|4372.08|4372.08|4371.49|4371.49|0
1742468600000|2025-03-20 11:03:20|4371.48|4371.48|4371.31|4371.31|4371.48|4371.48|4371.31|4371.31|0
1742468620000|2025-03-20 11:03:40|4371.63|4371.63|4371.47|4371.47|4371.63|4371.63|4371.47|4371.47|0
1742468630000|2025-03-20 11:03:50|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1742468640000|2025-03-20 11:04:00|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1742468690000|2025-03-20 11:04:50|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1742468710000|2025-03-20 11:05:10|4371.81|4371.81|4372.74|4372.74|4372.74|4372.74|4371.81|4371.81|0
1742468740000|2025-03-20 11:05:40|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1742468750000|2025-03-20 11:05:50|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1742468760000|2025-03-20 11:06:00|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1742468780000|2025-03-20 11:06:20|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1742468800000|2025-03-20 11:06:40|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1742468820000|2025-03-20 11:07:00|4375.24|4375.24|4374.91|4374.91|4375.24|4375.24|4374.91|4374.91|0
1742468840000|2025-03-20 11:07:20|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1742468850000|2025-03-20 11:07:30|4374|4374|4374|4374|4374|4374|4374|4374|0
1742468910000|2025-03-20 11:08:30|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1742468920000|2025-03-20 11:08:40|4374|4374|4374|4374|4374|4374|4374|4374|0
1742468930000|2025-03-20 11:08:50|4374.33|4374.33|4375.49|4375.49|4375.49|4375.49|4374.33|4374.33|0
1742468940000|2025-03-20 11:09:00|4375.45|4375.45|4375.24|4375.24|4375.45|4375.45|4374.86|4374.86|0
1742469000000|2025-03-20 11:10:00|4375.4|4375.4|4375.93|4375.93|4375.93|4375.93|4375.35|4375.35|0
1742469010000|2025-03-20 11:10:10|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|4376.52|0
1742469020000|2025-03-20 11:10:20|4376.68|4376.68|4376.52|4376.52|4376.68|4376.68|4376.52|4376.52|0
1742469040000|2025-03-20 11:10:40|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1742469070000|2025-03-20 11:11:10|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|4377.11|0
1742469080000|2025-03-20 11:11:20|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|4377.16|0
1742469110000|2025-03-20 11:11:50|4377.74|4377.74|4378.17|4378.17|4378.17|4378.17|4377.74|4377.74|0
1742469120000|2025-03-20 11:12:00|4378.75|4378.75|4378.65|4378.65|4378.75|4378.75|4378.65|4378.65|0
1742469140000|2025-03-20 11:12:20|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|4378.56|0
1742469190000|2025-03-20 11:13:10|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1742469200000|2025-03-20 11:13:20|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|4379.72|0
1742469210000|2025-03-20 11:13:30|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|4380.31|0
1742469230000|2025-03-20 11:13:50|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1742469250000|2025-03-20 11:14:10|4380.35|4380.35|4380.3|4380.3|4380.35|4380.35|4380.3|4380.3|0
1742469260000|2025-03-20 11:14:20|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1742469320000|2025-03-20 11:15:20|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1742469330000|2025-03-20 11:15:30|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|4380.92|0
1742469340000|2025-03-20 11:15:40|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1742469350000|2025-03-20 11:15:50|4380.09|4380.09|4378.92|4378.92|4380.09|4380.09|4378.92|4378.92|0
1742469380000|2025-03-20 11:16:20|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|4378.59|0
1742469390000|2025-03-20 11:16:30|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1742469420000|2025-03-20 11:17:00|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|4378.92|0
1742469450000|2025-03-20 11:17:30|4379.5|4379.5|4379.13|4379.13|4379.5|4379.5|4379.13|4379.13|0
1742469470000|2025-03-20 11:17:50|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|4379.29|0
1742469480000|2025-03-20 11:18:00|4379.13|4379.13|4378.89|4378.89|4379.13|4379.13|4378.89|4378.89|0
1742469510000|2025-03-20 11:18:30|4378.56|4378.56|4379.15|4379.15|4379.15|4379.15|4378.56|4378.56|0
1742469520000|2025-03-20 11:18:40|4379.1|4379.1|4379.04|4379.04|4379.1|4379.1|4379.04|4379.04|0
1742469530000|2025-03-20 11:18:50|4378.46|4378.46|4377.62|4377.62|4378.46|4378.46|4376.13|4376.13|0
1742469550000|2025-03-20 11:19:10|4377.58|4377.58|4377.54|4377.54|4377.58|4377.58|4377.54|4377.54|0
1742469610000|2025-03-20 11:20:10|4377.49|4377.49|4377.46|4377.46|4377.49|4377.49|4377.46|4377.46|0
1742469620000|2025-03-20 11:20:20|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1742469650000|2025-03-20 11:20:50|4378.37|4378.37|4378.32|4378.32|4378.37|4378.37|4378.32|4378.32|0
1742469700000|2025-03-20 11:21:40|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1742469710000|2025-03-20 11:21:50|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1742469720000|2025-03-20 11:22:00|4377.48|4377.48|4377.38|4377.38|4377.48|4377.48|4377.28|4377.28|0
1742469730000|2025-03-20 11:22:10|4377.33|4377.33|4377.49|4377.49|4377.49|4377.49|4377.33|4377.33|0
1742469740000|2025-03-20 11:22:20|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1742469780000|2025-03-20 11:23:00|4377.42|4377.42|4376|4376|4377.42|4377.42|4376|4376|0
1742469800000|2025-03-20 11:23:20|4375.91|4375.91|4376|4376|4376|4376|4375.91|4375.91|0
1742469810000|2025-03-20 11:23:30|4376.01|4376.01|4376.02|4376.02|4376.02|4376.02|4375.99|4375.99|0
1742469830000|2025-03-20 11:23:50|4376.06|4376.06|4376.11|4376.11|4376.11|4376.11|4376.06|4376.06|0
1742469850000|2025-03-20 11:24:10|4376.16|4376.16|4376.18|4376.18|4376.18|4376.18|4376.16|4376.16|0
1742469860000|2025-03-20 11:24:20|4376.22|4376.22|4376.81|4376.81|4376.81|4376.81|4376.22|4376.22|0
1742469870000|2025-03-20 11:24:30|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|4376.76|0
1742469880000|2025-03-20 11:24:40|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1742469900000|2025-03-20 11:25:00|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1742469920000|2025-03-20 11:25:20|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1742469930000|2025-03-20 11:25:30|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|0
1742469940000|2025-03-20 11:25:40|4374.54|4374.54|4374.14|4374.14|4374.54|4374.54|4374.14|4374.14|0
1742469960000|2025-03-20 11:26:00|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|4374.3|0
1742469980000|2025-03-20 11:26:20|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1742470010000|2025-03-20 11:26:50|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1742470020000|2025-03-20 11:27:00|4374.04|4374.04|4373.88|4373.88|4374.04|4374.04|4373.88|4373.88|0
1742470060000|2025-03-20 11:27:40|4373.85|4373.85|4373.84|4373.84|4373.85|4373.85|4373.84|4373.84|0
1742470090000|2025-03-20 11:28:10|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1742470110000|2025-03-20 11:28:30|4373.16|4373.16|4373.16|4373.16|4373.16|4373.16|4372.57|4372.57|0
1742470120000|2025-03-20 11:28:40|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1742470140000|2025-03-20 11:29:00|4372.73|4372.73|4372.6|4372.6|4372.73|4372.73|4372.6|4372.6|0
1742470150000|2025-03-20 11:29:10|4372.44|4372.44|4372.38|4372.38|4372.44|4372.44|4372.34|4372.34|0
1742470160000|2025-03-20 11:29:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1742470170000|2025-03-20 11:29:30|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1742470180000|2025-03-20 11:29:40|4372.55|4372.55|4372.53|4372.53|4372.55|4372.55|4372.53|4372.53|0
1742470190000|2025-03-20 11:29:50|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|4372.43|0
1742470200000|2025-03-20 11:30:00|4372.38|4372.38|4372.29|4372.29|4372.38|4372.38|4371.75|4371.75|0
1742470210000|2025-03-20 11:30:10|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1742470250000|2025-03-20 11:30:50|4373.44|4373.44|4374.03|4374.03|4374.03|4374.03|4373.44|4373.44|0
1742470280000|2025-03-20 11:31:20|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1742470290000|2025-03-20 11:31:30|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|4374.06|0
1742470300000|2025-03-20 11:31:40|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|4373.9|0
1742470310000|2025-03-20 11:31:50|4373.87|4373.87|4373.54|4373.54|4373.87|4373.87|4373.54|4373.54|0
1742470320000|2025-03-20 11:32:00|4373.53|4373.53|4373.52|4373.52|4373.53|4373.53|4373.52|4373.52|0
1742470330000|2025-03-20 11:32:10|4373.05|4373.05|4373.47|4373.47|4373.47|4373.47|4373.05|4373.05|0
1742470340000|2025-03-20 11:32:20|4373.4|4373.4|4374.05|4374.05|4374.05|4374.05|4373.4|4373.4|0
1742470350000|2025-03-20 11:32:30|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1742470360000|2025-03-20 11:32:40|4374.05|4374.05|4373.72|4373.72|4374.05|4374.05|4373.72|4373.72|0
1742470380000|2025-03-20 11:33:00|4373.56|4373.56|4372.49|4372.49|4373.56|4373.56|4372.49|4372.49|0
1742470390000|2025-03-20 11:33:10|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1742470400000|2025-03-20 11:33:20|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1742470420000|2025-03-20 11:33:40|4371.72|4371.72|4371.8|4371.8|4371.8|4371.8|4371.72|4371.72|0
1742470430000|2025-03-20 11:33:50|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|4371.64|0
1742470450000|2025-03-20 11:34:10|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1742470460000|2025-03-20 11:34:20|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1742470470000|2025-03-20 11:34:30|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1742470480000|2025-03-20 11:34:40|4370.47|4370.47|4370.42|4370.42|4370.52|4370.52|4370.42|4370.42|0
1742470490000|2025-03-20 11:34:50|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1742470500000|2025-03-20 11:35:00|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1742470510000|2025-03-20 11:35:10|4369.21|4369.21|4368.72|4368.72|4369.21|4369.21|4368.63|4368.63|0
1742470520000|2025-03-20 11:35:20|4368.77|4368.77|4369.92|4369.92|4369.92|4369.92|4368.77|4368.77|0
1742470530000|2025-03-20 11:35:30|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1742470590000|2025-03-20 11:36:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1742470600000|2025-03-20 11:36:40|4369.93|4369.93|4370.49|4370.49|4370.51|4370.51|4369.93|4369.93|0
1742470630000|2025-03-20 11:37:10|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|4369.91|0
1742470660000|2025-03-20 11:37:40|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|4370.49|0
1742470670000|2025-03-20 11:37:50|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1742470700000|2025-03-20 11:38:20|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|0
1742470720000|2025-03-20 11:38:40|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|4370.46|0
1742470730000|2025-03-20 11:38:50|4371.05|4371.05|4371.96|4371.96|4371.96|4371.96|4371.05|4371.05|0
1742470760000|2025-03-20 11:39:20|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1742470780000|2025-03-20 11:39:40|4371.99|4371.99|4372.71|4372.71|4372.71|4372.71|4371.99|4371.99|0
1742470800000|2025-03-20 11:40:00|4372.12|4372.12|4372.07|4372.07|4372.12|4372.12|4372.07|4372.07|0
1742470830000|2025-03-20 11:40:30|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|4371.49|0
1742470850000|2025-03-20 11:40:50|4371.97|4371.97|4371.81|4371.81|4371.97|4371.97|4371.81|4371.81|0
1742470860000|2025-03-20 11:41:00|4372.4|4372.4|4372.44|4372.44|4372.44|4372.44|4372.4|4372.4|0
1742470890000|2025-03-20 11:41:30|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1742470910000|2025-03-20 11:41:50|4372.61|4372.61|4373.52|4373.52|4373.52|4373.52|4372.61|4372.61|0
1742470940000|2025-03-20 11:42:20|4373.56|4373.56|4373.51|4373.51|4373.56|4373.56|4373.47|4373.47|0
1742470980000|2025-03-20 11:43:00|4373.84|4373.84|4375.05|4375.05|4375.05|4375.05|4373.84|4373.84|0
1742470990000|2025-03-20 11:43:10|4374.73|4374.73|4375.05|4375.05|4375.05|4375.05|4374.73|4374.73|0
1742471000000|2025-03-20 11:43:20|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1742471070000|2025-03-20 11:44:30|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1742471110000|2025-03-20 11:45:10|4375.23|4375.23|4375.39|4375.39|4375.39|4375.39|4375.23|4375.23|0
1742471120000|2025-03-20 11:45:20|4375.07|4375.07|4375.04|4375.04|4375.07|4375.07|4375.04|4375.04|0
1742471130000|2025-03-20 11:45:30|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1742471170000|2025-03-20 11:46:10|4372.96|4372.96|4372.38|4372.38|4372.96|4372.96|4372.38|4372.38|0
1742471180000|2025-03-20 11:46:20|4372.35|4372.35|4372.33|4372.33|4372.35|4372.35|4372.33|4372.33|0
1742471200000|2025-03-20 11:46:40|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|0
1742471210000|2025-03-20 11:46:50|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1742471230000|2025-03-20 11:47:10|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|4371.88|0
1742471260000|2025-03-20 11:47:40|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1742471280000|2025-03-20 11:48:00|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1742471300000|2025-03-20 11:48:20|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1742471340000|2025-03-20 11:49:00|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|4371.74|0
1742471360000|2025-03-20 11:49:20|4371.15|4371.15|4371.15|4371.15|4371.15|4371.15|4370.57|4370.57|0
1742471370000|2025-03-20 11:49:30|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1742471390000|2025-03-20 11:49:50|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1742471400000|2025-03-20 11:50:00|4370|4370|4370|4370|4370|4370|4370|4370|0
1742471430000|2025-03-20 11:50:30|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1742471450000|2025-03-20 11:50:50|4369.99|4369.99|4370.57|4370.57|4370.57|4370.57|4369.99|4369.99|0
1742471460000|2025-03-20 11:51:00|4370.52|4370.52|4370.49|4370.49|4370.52|4370.52|4370.48|4370.48|0
1742471500000|2025-03-20 11:51:40|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|0
1742471560000|2025-03-20 11:52:40|4370.93|4370.93|4370.77|4370.77|4370.93|4370.93|4370.77|4370.77|0
1742471590000|2025-03-20 11:53:10|4370.44|4370.44|4369.86|4369.86|4370.44|4370.44|4369.86|4369.86|0
1742471620000|2025-03-20 11:53:40|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1742471630000|2025-03-20 11:53:50|4370|4370|4369.8|4369.8|4370|4370|4369.8|4369.8|0
1742471640000|2025-03-20 11:54:00|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1742471650000|2025-03-20 11:54:10|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1742471670000|2025-03-20 11:54:30|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1742471680000|2025-03-20 11:54:40|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|4369.63|0
1742471690000|2025-03-20 11:54:50|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1742471700000|2025-03-20 11:55:00|4369.66|4369.66|4369.06|4369.06|4369.66|4369.66|4369.06|4369.06|0
1742471750000|2025-03-20 11:55:50|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1742471780000|2025-03-20 11:56:20|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1742471810000|2025-03-20 11:56:50|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1742471850000|2025-03-20 11:57:30|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742471860000|2025-03-20 11:57:40|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1742471910000|2025-03-20 11:58:30|4369.19|4369.19|4368.7|4368.7|4369.19|4369.19|4368.7|4368.7|0
1742471970000|2025-03-20 11:59:30|4369.03|4369.03|4369.36|4369.36|4369.36|4369.36|4369.03|4369.03|0
1742471980000|2025-03-20 11:59:40|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1742471990000|2025-03-20 11:59:50|4370.03|4370.03|4369.38|4369.38|4370.03|4370.03|4369.38|4369.38|0
1742472000000|2025-03-20 12:00:00|4369.21|4369.21|4365.91|4365.91|4369.21|4369.21|4365.33|4365.33|0
1742472010000|2025-03-20 12:00:10|4365.89|4365.89|4366.22|4366.22|4366.22|4366.22|4365.89|4365.89|0
1742472020000|2025-03-20 12:00:20|4366.8|4366.8|4367.03|4367.03|4367.03|4367.03|4366.8|4366.8|0
1742472030000|2025-03-20 12:00:30|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|0
1742472040000|2025-03-20 12:00:40|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1742472050000|2025-03-20 12:00:50|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742472060000|2025-03-20 12:01:00|4368.09|4368.09|4367.46|4367.46|4368.09|4368.09|4367.46|4367.46|0
1742472070000|2025-03-20 12:01:10|4367.13|4367.13|4366.94|4366.94|4367.13|4367.13|4366.94|4366.94|0
1742472080000|2025-03-20 12:01:20|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1742472100000|2025-03-20 12:01:40|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1742472110000|2025-03-20 12:01:50|4366.49|4366.49|4366.31|4366.31|4366.49|4366.49|4366.31|4366.31|0
1742472120000|2025-03-20 12:02:00|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1742472130000|2025-03-20 12:02:10|4366.47|4366.47|4365.73|4365.73|4366.47|4366.47|4365.73|4365.73|0
1742472140000|2025-03-20 12:02:20|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1742472150000|2025-03-20 12:02:30|4365.79|4365.79|4365.95|4365.95|4365.95|4365.95|4365.79|4365.79|0
1742472180000|2025-03-20 12:03:00|4365.62|4365.62|4365.07|4365.07|4365.62|4365.62|4365.04|4365.04|0
1742472190000|2025-03-20 12:03:10|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1742472280000|2025-03-20 12:04:40|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1742472290000|2025-03-20 12:04:50|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|4364.16|0
1742472300000|2025-03-20 12:05:00|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1742472310000|2025-03-20 12:05:10|4364.9|4364.9|4365.58|4365.58|4365.58|4365.58|4364.9|4364.9|0
1742472320000|2025-03-20 12:05:20|4365.91|4365.91|4365.95|4365.95|4366.15|4366.15|4365.91|4365.91|0
1742472330000|2025-03-20 12:05:30|4365.79|4365.79|4365.7|4365.7|4365.79|4365.79|4365.7|4365.7|0
1742472360000|2025-03-20 12:06:00|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|0
1742472370000|2025-03-20 12:06:10|4365.72|4365.72|4365.67|4365.67|4365.72|4365.72|4365.67|4365.67|0
1742472380000|2025-03-20 12:06:20|4365.81|4365.81|4365.7|4365.7|4365.81|4365.81|4365.7|4365.7|0
1742472420000|2025-03-20 12:07:00|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1742472430000|2025-03-20 12:07:10|4365.22|4365.22|4364.63|4364.63|4365.22|4365.22|4364.63|4364.63|0
1742472490000|2025-03-20 12:08:10|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1742472510000|2025-03-20 12:08:30|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1742472530000|2025-03-20 12:08:50|4365.51|4365.51|4364.93|4364.93|4365.51|4365.51|4364.93|4364.93|0
1742472540000|2025-03-20 12:09:00|4364.83|4364.83|4364.83|4364.83|4365|4365|4364.83|4364.83|0
1742472550000|2025-03-20 12:09:10|4364.81|4364.81|4363.9|4363.9|4364.81|4364.81|4363.9|4363.9|0
1742472560000|2025-03-20 12:09:20|4363.95|4363.95|4364.36|4364.36|4364.36|4364.36|4363.95|4363.95|0
1742472570000|2025-03-20 12:09:30|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|4364.39|0
1742472600000|2025-03-20 12:10:00|4364.23|4364.23|4363.97|4363.97|4364.23|4364.23|4363.97|4363.97|0
1742472610000|2025-03-20 12:10:10|4363.76|4363.76|4363.66|4363.66|4363.76|4363.76|4363.66|4363.66|0
1742472630000|2025-03-20 12:10:30|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1742472650000|2025-03-20 12:10:50|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1742472700000|2025-03-20 12:11:40|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|4363.49|0
1742472720000|2025-03-20 12:12:00|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|0
1742472750000|2025-03-20 12:12:30|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|4363.31|0
1742472780000|2025-03-20 12:13:00|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1742472790000|2025-03-20 12:13:10|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1742472820000|2025-03-20 12:13:40|4362.66|4362.66|4362.5|4362.5|4362.66|4362.66|4362.5|4362.5|0
1742472830000|2025-03-20 12:13:50|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1742472850000|2025-03-20 12:14:10|4362.12|4362.12|4362.1|4362.1|4362.12|4362.12|4362.1|4362.1|0
1742472860000|2025-03-20 12:14:20|4361.94|4361.94|4361.31|4361.31|4361.94|4361.94|4361.31|4361.31|0
1742472870000|2025-03-20 12:14:30|4361.47|4361.47|4362.05|4362.05|4362.05|4362.05|4361.47|4361.47|0
1742472880000|2025-03-20 12:14:40|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|4361.81|0
1742472890000|2025-03-20 12:14:50|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1742472910000|2025-03-20 12:15:10|4362.02|4362.02|4361.97|4361.97|4362.02|4362.02|4361.97|4361.97|0
1742472930000|2025-03-20 12:15:30|4362.56|4362.56|4362.65|4362.65|4362.65|4362.65|4362.56|4362.56|0
1742472970000|2025-03-20 12:16:10|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1742473000000|2025-03-20 12:16:40|4363.26|4363.26|4363.68|4363.68|4363.68|4363.68|4363.26|4363.26|0
1742473070000|2025-03-20 12:17:50|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1742473080000|2025-03-20 12:18:00|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|4363.86|0
1742473090000|2025-03-20 12:18:10|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|0
1742473100000|2025-03-20 12:18:20|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1742473120000|2025-03-20 12:18:40|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|0
1742473140000|2025-03-20 12:19:00|4364.26|4364.26|4364.5|4364.5|4364.5|4364.5|4364.26|4364.26|0
1742473150000|2025-03-20 12:19:10|4365.09|4365.09|4365.03|4365.03|4365.67|4365.67|4365.02|4365.02|0
1742473190000|2025-03-20 12:19:50|4364.45|4364.45|4364.5|4364.5|4364.55|4364.55|4364.45|4364.45|0
1742473210000|2025-03-20 12:20:10|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|0
1742473230000|2025-03-20 12:20:30|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1742473280000|2025-03-20 12:21:20|4364.95|4364.95|4365.27|4365.27|4365.27|4365.27|4364.95|4364.95|0
1742473290000|2025-03-20 12:21:30|4365.6|4365.6|4365.81|4365.81|4365.81|4365.81|4365.6|4365.6|0
1742473300000|2025-03-20 12:21:40|4366.97|4366.97|4367.04|4367.04|4367.95|4367.95|4366.97|4366.97|0
1742473330000|2025-03-20 12:22:10|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|4366.72|0
1742473350000|2025-03-20 12:22:30|4366.13|4366.13|4365.81|4365.81|4366.13|4366.13|4365.81|4365.81|0
1742473360000|2025-03-20 12:22:40|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1742473390000|2025-03-20 12:23:10|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1742473400000|2025-03-20 12:23:20|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1742473440000|2025-03-20 12:24:00|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1742473450000|2025-03-20 12:24:10|4367.56|4367.56|4367.85|4367.85|4367.85|4367.85|4367.52|4367.52|0
1742473460000|2025-03-20 12:24:20|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|4368.01|0
1742473480000|2025-03-20 12:24:40|4367.68|4367.68|4367.33|4367.33|4367.68|4367.68|4367.33|4367.33|0
1742473490000|2025-03-20 12:24:50|4367.17|4367.17|4367.07|4367.07|4367.17|4367.17|4367.07|4367.07|0
1742473500000|2025-03-20 12:25:00|4366.49|4366.49|4366.16|4366.16|4366.49|4366.49|4366.16|4366.16|0
1742473510000|2025-03-20 12:25:10|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1742473520000|2025-03-20 12:25:20|4366.8|4366.8|4366.85|4366.85|4366.85|4366.85|4366.8|4366.8|0
1742473580000|2025-03-20 12:26:20|4366.69|4366.69|4366.2|4366.2|4366.69|4366.69|4366.2|4366.2|0
1742473590000|2025-03-20 12:26:30|4365.88|4365.88|4365.83|4365.83|4365.88|4365.88|4365.83|4365.83|0
1742473660000|2025-03-20 12:27:40|4365.78|4365.78|4366.11|4366.11|4366.11|4366.11|4365.78|4365.78|0
1742473670000|2025-03-20 12:27:50|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1742473750000|2025-03-20 12:29:10|4366.21|4366.21|4366.12|4366.12|4366.21|4366.21|4366.12|4366.12|0
1742473770000|2025-03-20 12:29:30|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|4366.21|0
1742473790000|2025-03-20 12:29:50|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1742473820000|2025-03-20 12:30:20|4366.14|4366.14|4367.32|4367.32|4367.32|4367.32|4366.14|4366.14|0
1742473870000|2025-03-20 12:31:10|4367.46|4367.46|4367.7|4367.7|4367.79|4367.79|4367.46|4367.46|0
1742473880000|2025-03-20 12:31:20|4368.28|4368.28|4368.86|4368.86|4368.86|4368.86|4368.28|4368.28|0
1742473920000|2025-03-20 12:32:00|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1742473930000|2025-03-20 12:32:10|4368.29|4368.29|4368.29|4368.29|4368.62|4368.62|4368.29|4368.29|0
1742473990000|2025-03-20 12:33:10|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1742474000000|2025-03-20 12:33:20|4368.93|4368.93|4368.07|4368.07|4368.93|4368.93|4368.07|4368.07|0
1742474010000|2025-03-20 12:33:30|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1742474040000|2025-03-20 12:34:00|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1742474050000|2025-03-20 12:34:10|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1742474080000|2025-03-20 12:34:40|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1742474090000|2025-03-20 12:34:50|4367.94|4367.94|4367.88|4367.88|4367.99|4367.99|4367.83|4367.83|0
1742474100000|2025-03-20 12:35:00|4367.25|4367.25|4367.16|4367.16|4367.25|4367.25|4367.16|4367.16|0
1742474140000|2025-03-20 12:35:40|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|4367.74|0
1742474170000|2025-03-20 12:36:10|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|4367.72|0
1742474180000|2025-03-20 12:36:20|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1742474200000|2025-03-20 12:36:40|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1742474210000|2025-03-20 12:36:50|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1742474230000|2025-03-20 12:37:10|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742474250000|2025-03-20 12:37:30|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|4368.1|0
1742474280000|2025-03-20 12:38:00|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|4368.26|0
1742474290000|2025-03-20 12:38:10|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1742474320000|2025-03-20 12:38:40|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1742474370000|2025-03-20 12:39:30|4368.33|4368.33|4368.38|4368.38|4368.43|4368.43|4368.33|4368.33|0
1742474380000|2025-03-20 12:39:40|4368.43|4368.43|4368.83|4368.83|4368.83|4368.83|4368.43|4368.43|0
1742474390000|2025-03-20 12:39:50|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1742474400000|2025-03-20 12:40:00|4368.81|4368.81|4368.23|4368.23|4368.81|4368.81|4368.23|4368.23|0
1742474410000|2025-03-20 12:40:10|4367.9|4367.9|4366.98|4366.98|4367.9|4367.9|4366.98|4366.98|0
1742474420000|2025-03-20 12:40:20|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1742474440000|2025-03-20 12:40:40|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|4368.21|0
1742474450000|2025-03-20 12:40:50|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1742474470000|2025-03-20 12:41:10|4368.78|4368.78|4368.86|4368.86|4368.86|4368.86|4368.77|4368.77|0
1742474480000|2025-03-20 12:41:20|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1742474500000|2025-03-20 12:41:40|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.08|4369.08|0
1742474510000|2025-03-20 12:41:50|4369.4|4369.4|4369.56|4369.56|4369.56|4369.56|4369.4|4369.4|0
1742474520000|2025-03-20 12:42:00|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1742474570000|2025-03-20 12:42:50|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1742474600000|2025-03-20 12:43:20|4369.47|4369.47|4369.57|4369.57|4369.57|4369.57|4369.43|4369.43|0
1742474610000|2025-03-20 12:43:30|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|4369.59|0
1742474630000|2025-03-20 12:43:50|4369|4369|4369|4369|4369|4369|4369|4369|0
1742474660000|2025-03-20 12:44:20|4367.84|4367.84|4367.56|4367.56|4367.89|4367.89|4367.56|4367.56|0
1742474680000|2025-03-20 12:44:40|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1742474700000|2025-03-20 12:45:00|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|0
1742474730000|2025-03-20 12:45:30|4367.67|4367.67|4367.51|4367.51|4367.67|4367.67|4367.51|4367.51|0
1742474740000|2025-03-20 12:45:40|4368.09|4368.09|4368.12|4368.12|4368.12|4368.12|4368.09|4368.09|0
1742474800000|2025-03-20 12:46:40|4368.45|4368.45|4369.03|4369.03|4369.03|4369.03|4368.45|4368.45|0
1742474810000|2025-03-20 12:46:50|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742474830000|2025-03-20 12:47:10|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|4369.93|0
1742474840000|2025-03-20 12:47:20|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742474870000|2025-03-20 12:47:50|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1742474880000|2025-03-20 12:48:00|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|4369.11|0
1742474920000|2025-03-20 12:48:40|4368.79|4368.79|4368.77|4368.77|4368.79|4368.79|4368.77|4368.77|0
1742474960000|2025-03-20 12:49:20|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1742474970000|2025-03-20 12:49:30|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|0
1742474980000|2025-03-20 12:49:40|4367.7|4367.7|4367.07|4367.07|4367.7|4367.7|4367.07|4367.07|0
1742475000000|2025-03-20 12:50:00|4367.02|4367.02|4366.74|4366.74|4367.02|4367.02|4366.74|4366.74|0
1742475010000|2025-03-20 12:50:10|4366.41|4366.41|4366.32|4366.32|4366.41|4366.41|4366.32|4366.32|0
1742475020000|2025-03-20 12:50:20|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1742475050000|2025-03-20 12:50:50|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|0
1742475060000|2025-03-20 12:51:00|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1742475070000|2025-03-20 12:51:10|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1742475090000|2025-03-20 12:51:30|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1742475130000|2025-03-20 12:52:10|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1742475140000|2025-03-20 12:52:20|4367.54|4367.54|4367.96|4367.96|4367.96|4367.96|4367.54|4367.54|0
1742475160000|2025-03-20 12:52:40|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1742475180000|2025-03-20 12:53:00|4368.31|4368.31|4368.89|4368.89|4368.89|4368.89|4368.31|4368.31|0
1742475220000|2025-03-20 12:53:40|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1742475240000|2025-03-20 12:54:00|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|4369.64|0
1742475250000|2025-03-20 12:54:10|4369.96|4369.96|4370.09|4370.09|4370.09|4370.09|4369.96|4369.96|0
1742475270000|2025-03-20 12:54:30|4370.42|4370.42|4371|4371|4371|4371|4370.42|4370.42|0
1742475300000|2025-03-20 12:55:00|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|0
1742475310000|2025-03-20 12:55:10|4371|4371|4371|4371|4371|4371|4371|4371|0
1742475320000|2025-03-20 12:55:20|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1742475350000|2025-03-20 12:55:50|4371.68|4371.68|4371.69|4371.69|4371.69|4371.69|4371.68|4371.68|0
1742475360000|2025-03-20 12:56:00|4371.78|4371.78|4371.86|4371.86|4371.86|4371.86|4371.78|4371.78|0
1742475400000|2025-03-20 12:56:40|4372.18|4372.18|4372.23|4372.23|4372.28|4372.28|4372.18|4372.18|0
1742475410000|2025-03-20 12:56:50|4372.81|4372.81|4373.79|4373.79|4373.79|4373.79|4372.81|4372.81|0
1742475470000|2025-03-20 12:57:50|4373.84|4373.84|4375.73|4375.73|4375.73|4375.73|4373.84|4373.84|0
1742475480000|2025-03-20 12:58:00|4376.32|4376.32|4376.36|4376.36|4376.99|4376.99|4376.32|4376.32|0
1742475510000|2025-03-20 12:58:30|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1742475530000|2025-03-20 12:58:50|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|4375.88|0
1742475560000|2025-03-20 12:59:20|4375.55|4375.55|4374.97|4374.97|4375.55|4375.55|4374.97|4374.97|0
1742475600000|2025-03-20 13:00:00|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|0
1742475610000|2025-03-20 13:00:10|4375.22|4375.22|4377.32|4377.32|4377.32|4377.32|4375.22|4375.22|0
1742475650000|2025-03-20 13:00:50|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|4377.48|0
1742475660000|2025-03-20 13:01:00|4378.46|4378.46|4378.65|4378.65|4378.65|4378.65|4378.14|4378.14|0
1742475670000|2025-03-20 13:01:10|4378.68|4378.68|4378.75|4378.75|4378.75|4378.75|4378.65|4378.65|0
1742475680000|2025-03-20 13:01:20|4378.72|4378.72|4378.72|4378.72|4378.72|4378.72|4377.55|4377.55|0
1742475690000|2025-03-20 13:01:30|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1742475700000|2025-03-20 13:01:40|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|4377.55|0
1742475710000|2025-03-20 13:01:50|4377.54|4377.54|4378.12|4378.12|4378.12|4378.12|4377.54|4377.54|0
1742475740000|2025-03-20 13:02:20|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1742475790000|2025-03-20 13:03:10|4377.54|4377.54|4377.47|4377.47|4377.63|4377.63|4377.47|4377.47|0
1742475830000|2025-03-20 13:03:50|4377.32|4377.32|4377.27|4377.27|4377.32|4377.32|4377.27|4377.27|0
1742475840000|2025-03-20 13:04:00|4377.28|4377.28|4376.95|4376.95|4377.28|4377.28|4376.95|4376.95|0
1742475860000|2025-03-20 13:04:20|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1742475900000|2025-03-20 13:05:00|4377.44|4377.44|4377.39|4377.39|4377.44|4377.44|4377.39|4377.39|0
1742475940000|2025-03-20 13:05:40|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1742475990000|2025-03-20 13:06:30|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1742476000000|2025-03-20 13:06:40|4377.36|4377.36|4377.39|4377.39|4377.39|4377.39|4377.36|4377.36|0
1742476020000|2025-03-20 13:07:00|4377.2|4377.2|4377.15|4377.15|4377.2|4377.2|4377.15|4377.15|0
1742476040000|2025-03-20 13:07:20|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|4376.99|0
1742476050000|2025-03-20 13:07:30|4377.15|4377.15|4377.78|4377.78|4377.78|4377.78|4377.15|4377.15|0
1742476060000|2025-03-20 13:07:40|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1742476080000|2025-03-20 13:08:00|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1742476100000|2025-03-20 13:08:20|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|4378.21|0
1742476140000|2025-03-20 13:09:00|4378.54|4378.54|4378.55|4378.55|4378.55|4378.55|4378.54|4378.54|0
1742476160000|2025-03-20 13:09:20|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1742476180000|2025-03-20 13:09:40|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1742476200000|2025-03-20 13:10:00|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|4378.29|0
1742476210000|2025-03-20 13:10:10|4378.3|4378.3|4378.89|4378.89|4378.89|4378.89|4378.3|4378.3|0
1742476220000|2025-03-20 13:10:20|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|4378.3|0
1742476230000|2025-03-20 13:10:30|4377.98|4377.98|4378.3|4378.3|4378.3|4378.3|4377.98|4377.98|0
1742476250000|2025-03-20 13:10:50|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|4378.47|0
1742476270000|2025-03-20 13:11:10|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1742476320000|2025-03-20 13:12:00|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1742476330000|2025-03-20 13:12:10|4376.39|4376.39|4376.06|4376.06|4376.39|4376.39|4376.06|4376.06|0
1742476340000|2025-03-20 13:12:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1742476360000|2025-03-20 13:12:40|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1742476390000|2025-03-20 13:13:10|4373.73|4373.73|4373.15|4373.15|4373.73|4373.73|4373.15|4373.15|0
1742476430000|2025-03-20 13:13:50|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1742476440000|2025-03-20 13:14:00|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1742476480000|2025-03-20 13:14:40|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|4372.64|0
1742476490000|2025-03-20 13:14:50|4372.48|4372.48|4372.32|4372.32|4372.48|4372.48|4372.32|4372.32|0
1742476520000|2025-03-20 13:15:20|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1742476530000|2025-03-20 13:15:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1742476540000|2025-03-20 13:15:40|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1742476550000|2025-03-20 13:15:50|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1742476560000|2025-03-20 13:16:00|4373.44|4373.44|4373.8|4373.8|4373.8|4373.8|4373.44|4373.44|0
1742476570000|2025-03-20 13:16:10|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|0
1742476610000|2025-03-20 13:16:50|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1742476630000|2025-03-20 13:17:10|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1742476650000|2025-03-20 13:17:30|4373.45|4373.45|4373.61|4373.61|4373.61|4373.61|4373.45|4373.45|0
1742476660000|2025-03-20 13:17:40|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|4373.77|0
1742476680000|2025-03-20 13:18:00|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1742476690000|2025-03-20 13:18:10|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1742476710000|2025-03-20 13:18:30|4372.47|4372.47|4372.71|4372.71|4372.71|4372.71|4372.47|4372.47|0
1742476720000|2025-03-20 13:18:40|4372.13|4372.13|4371.55|4371.55|4372.13|4372.13|4371.55|4371.55|0
1742476730000|2025-03-20 13:18:50|4370.97|4370.97|4370.64|4370.64|4370.97|4370.97|4370.64|4370.64|0
1742476740000|2025-03-20 13:19:00|4370.06|4370.06|4370.01|4370.01|4370.06|4370.06|4370.01|4370.01|0
1742476750000|2025-03-20 13:19:10|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1742476790000|2025-03-20 13:19:50|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.45|4370.45|0
1742476800000|2025-03-20 13:20:00|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|4370.22|0
1742476810000|2025-03-20 13:20:10|4369.63|4369.63|4370.23|4370.23|4370.23|4370.23|4369.58|4369.58|0
1742476820000|2025-03-20 13:20:20|4370.81|4370.81|4370.84|4370.84|4370.84|4370.84|4370.81|4370.81|0
1742476830000|2025-03-20 13:20:30|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1742476840000|2025-03-20 13:20:40|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1742476850000|2025-03-20 13:20:50|4370.37|4370.37|4370.39|4370.39|4370.39|4370.39|4370.37|4370.37|0
1742476860000|2025-03-20 13:21:00|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1742476870000|2025-03-20 13:21:10|4369.97|4369.97|4369.96|4369.96|4369.97|4369.97|4369.96|4369.96|0
1742476930000|2025-03-20 13:22:10|4369.8|4369.8|4369.96|4369.96|4369.96|4369.96|4369.8|4369.8|0
1742477010000|2025-03-20 13:23:30|4370.61|4370.61|4370.28|4370.28|4370.61|4370.61|4370.28|4370.28|0
1742477040000|2025-03-20 13:24:00|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1742477050000|2025-03-20 13:24:10|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|4370.4|0
1742477110000|2025-03-20 13:25:10|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1742477120000|2025-03-20 13:25:20|4370.89|4370.89|4370.74|4370.74|4370.89|4370.89|4370.74|4370.74|0
1742477130000|2025-03-20 13:25:30|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1742477150000|2025-03-20 13:25:50|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1742477180000|2025-03-20 13:26:20|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|4370.65|0
1742477220000|2025-03-20 13:27:00|4370.61|4370.61|4370.62|4370.62|4370.62|4370.62|4370.61|4370.61|0
1742477280000|2025-03-20 13:28:00|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|4370.57|0
1742477330000|2025-03-20 13:28:50|4370.41|4370.41|4370.16|4370.16|4370.41|4370.41|4370.16|4370.16|0
1742477340000|2025-03-20 13:29:00|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1742477350000|2025-03-20 13:29:10|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|4369.48|0
1742477360000|2025-03-20 13:29:20|4369.15|4369.15|4370.2|4370.2|4370.46|4370.46|4368.83|4368.83|0
1742477370000|2025-03-20 13:29:30|4370.04|4370.04|4369.73|4369.73|4370.04|4370.04|4369.73|4369.73|0
1742477390000|2025-03-20 13:29:50|4369.82|4369.82|4370.64|4370.64|4370.64|4370.64|4369.73|4369.73|0
1742477400000|2025-03-20 13:30:00|4370.97|4370.97|4372.14|4372.14|4372.14|4372.14|4370.97|4370.97|0
1742477420000|2025-03-20 13:30:20|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|4372.72|0
1742477440000|2025-03-20 13:30:40|4371.55|4371.55|4371.23|4371.23|4371.55|4371.55|4371.23|4371.23|0
1742477460000|2025-03-20 13:31:00|4371.28|4371.28|4371.63|4371.63|4371.63|4371.63|4371.28|4371.28|0
1742477490000|2025-03-20 13:31:30|4371.05|4371.05|4371.54|4371.54|4371.54|4371.54|4370.96|4370.96|0
1742477500000|2025-03-20 13:31:40|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1742477510000|2025-03-20 13:31:50|4371.55|4371.55|4371.25|4371.25|4371.55|4371.55|4371.22|4371.22|0
1742477520000|2025-03-20 13:32:00|4370.67|4370.67|4370.73|4370.73|4370.73|4370.73|4370.67|4370.67|0
1742477530000|2025-03-20 13:32:10|4370.68|4370.68|4370.36|4370.36|4371.27|4371.27|4370.36|4370.36|0
1742477540000|2025-03-20 13:32:20|4370.94|4370.94|4370.36|4370.36|4370.94|4370.94|4370.36|4370.36|0
1742477550000|2025-03-20 13:32:30|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1742477560000|2025-03-20 13:32:40|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|4369.19|0
1742477580000|2025-03-20 13:33:00|4369.35|4369.35|4369.37|4369.37|4369.37|4369.37|4369.35|4369.35|0
1742477590000|2025-03-20 13:33:10|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1742477600000|2025-03-20 13:33:20|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1742477610000|2025-03-20 13:33:30|4369.1|4369.1|4368.68|4368.68|4369.12|4369.12|4368.54|4368.54|0
1742477620000|2025-03-20 13:33:40|4369|4369|4369|4369|4369|4369|4369|4369|0
1742477630000|2025-03-20 13:33:50|4369.59|4369.59|4369.41|4369.41|4369.59|4369.59|4369.41|4369.41|0
1742477650000|2025-03-20 13:34:10|4368.83|4368.83|4368.15|4368.15|4368.83|4368.83|4367.66|4367.66|0
1742477660000|2025-03-20 13:34:20|4367.9|4367.9|4367.8|4367.8|4367.9|4367.9|4367.8|4367.8|0
1742477670000|2025-03-20 13:34:30|4367.47|4367.47|4367.38|4367.38|4367.47|4367.47|4367.38|4367.38|0
1742477690000|2025-03-20 13:34:50|4367.06|4367.06|4366.47|4366.47|4367.06|4367.06|4366.47|4366.47|0
1742477710000|2025-03-20 13:35:10|4367.64|4367.64|4368.38|4368.38|4368.38|4368.38|4367.64|4367.64|0
1742477730000|2025-03-20 13:35:30|4368.62|4368.62|4368.04|4368.04|4368.62|4368.62|4368.04|4368.04|0
1742477740000|2025-03-20 13:35:40|4367.45|4367.45|4366.87|4366.87|4367.45|4367.45|4366.87|4366.87|0
1742477760000|2025-03-20 13:36:00|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1742477770000|2025-03-20 13:36:10|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1742477790000|2025-03-20 13:36:30|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.07|4365.07|0
1742477810000|2025-03-20 13:36:50|4365.5|4365.5|4365.54|4365.54|4365.54|4365.54|4365.5|4365.5|0
1742477820000|2025-03-20 13:37:00|4366.7|4366.7|4365.54|4365.54|4366.7|4366.7|4365.54|4365.54|0
1742477840000|2025-03-20 13:37:20|4364.95|4364.95|4363.98|4363.98|4364.95|4364.95|4363.98|4363.98|0
1742477850000|2025-03-20 13:37:30|4363.81|4363.81|4363.98|4363.98|4363.98|4363.98|4363.81|4363.81|0
1742477860000|2025-03-20 13:37:40|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1742477880000|2025-03-20 13:38:00|4364.66|4364.66|4365.24|4365.24|4365.24|4365.24|4364.66|4364.66|0
1742477890000|2025-03-20 13:38:10|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1742477900000|2025-03-20 13:38:20|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1742477930000|2025-03-20 13:38:50|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|4366.18|0
1742477940000|2025-03-20 13:39:00|4365.6|4365.6|4365.02|4365.02|4365.6|4365.6|4365.02|4365.02|0
1742477950000|2025-03-20 13:39:10|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1742477970000|2025-03-20 13:39:30|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1742477990000|2025-03-20 13:39:50|4363.87|4363.87|4364.45|4364.45|4364.45|4364.45|4363.87|4363.87|0
1742478030000|2025-03-20 13:40:30|4365.03|4365.03|4364.98|4364.98|4365.03|4365.03|4364.98|4364.98|0
1742478060000|2025-03-20 13:41:00|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1742478070000|2025-03-20 13:41:10|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1742478080000|2025-03-20 13:41:20|4366.73|4366.73|4367.38|4367.38|4367.38|4367.38|4366.73|4366.73|0
1742478100000|2025-03-20 13:41:40|4367.48|4367.48|4367.85|4367.85|4367.85|4367.85|4367.48|4367.48|0
1742478120000|2025-03-20 13:42:00|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|4367.82|0
1742478130000|2025-03-20 13:42:10|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1742478140000|2025-03-20 13:42:20|4367.08|4367.08|4365.91|4365.91|4367.08|4367.08|4365.91|4365.91|0
1742478150000|2025-03-20 13:42:30|4365.26|4365.26|4365.26|4365.26|4365.59|4365.59|4365.26|4365.26|0
1742478180000|2025-03-20 13:43:00|4365.84|4365.84|4364.47|4364.47|4365.84|4365.84|4364.42|4364.42|0
1742478190000|2025-03-20 13:43:10|4364.48|4364.48|4363.32|4363.32|4364.48|4364.48|4363.32|4363.32|0
1742478200000|2025-03-20 13:43:20|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1742478210000|2025-03-20 13:43:30|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1742478220000|2025-03-20 13:43:40|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1742478240000|2025-03-20 13:44:00|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1742478250000|2025-03-20 13:44:10|4362.48|4362.48|4361.89|4361.89|4362.48|4362.48|4361.89|4361.89|0
1742478260000|2025-03-20 13:44:20|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1742478270000|2025-03-20 13:44:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4361.87|4361.87|0
1742478290000|2025-03-20 13:44:50|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1742478300000|2025-03-20 13:45:00|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1742478310000|2025-03-20 13:45:10|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1742478320000|2025-03-20 13:45:20|4362.03|4362.03|4362.61|4362.61|4362.61|4362.61|4362.03|4362.03|0
1742478330000|2025-03-20 13:45:30|4362.45|4362.45|4360.63|4360.63|4362.45|4362.45|4360.63|4360.63|0
1742478350000|2025-03-20 13:45:50|4360.66|4360.66|4359.01|4359.01|4360.66|4360.66|4359.01|4359.01|0
1742478360000|2025-03-20 13:46:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1742478370000|2025-03-20 13:46:10|4358.58|4358.58|4358.84|4358.84|4359.17|4359.17|4358.26|4358.26|0
1742478380000|2025-03-20 13:46:20|4358.68|4358.68|4358.1|4358.1|4358.68|4358.68|4358.1|4358.1|0
1742478390000|2025-03-20 13:46:30|4358.68|4358.68|4358.64|4358.64|4358.68|4358.68|4358.63|4358.63|0
1742478400000|2025-03-20 13:46:40|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1742478430000|2025-03-20 13:47:10|4359.2|4359.2|4358.78|4358.78|4359.2|4359.2|4358.62|4358.62|0
1742478450000|2025-03-20 13:47:30|4359.36|4359.36|4361.45|4361.45|4361.45|4361.45|4359.36|4359.36|0
1742478460000|2025-03-20 13:47:40|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1742478510000|2025-03-20 13:48:30|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1742478530000|2025-03-20 13:48:50|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1742478540000|2025-03-20 13:49:00|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1742478550000|2025-03-20 13:49:10|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1742478560000|2025-03-20 13:49:20|4362.2|4362.2|4362.09|4362.09|4362.2|4362.2|4361.5|4361.5|0
1742478570000|2025-03-20 13:49:30|4362.13|4362.13|4362.22|4362.22|4362.22|4362.22|4362.13|4362.13|0
1742478580000|2025-03-20 13:49:40|4362.81|4362.81|4362.9|4362.9|4362.95|4362.95|4362.81|4362.81|0
1742478590000|2025-03-20 13:49:50|4362.93|4362.93|4363.84|4363.84|4363.84|4363.84|4362.93|4362.93|0
1742478600000|2025-03-20 13:50:00|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1742478630000|2025-03-20 13:50:30|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1742478640000|2025-03-20 13:50:40|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1742478650000|2025-03-20 13:50:50|4363.84|4363.84|4364.43|4364.43|4364.43|4364.43|4363.84|4363.84|0
1742478660000|2025-03-20 13:51:00|4364.1|4364.1|4364.68|4364.68|4364.68|4364.68|4364.1|4364.1|0
1742478670000|2025-03-20 13:51:10|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1742478690000|2025-03-20 13:51:30|4365.12|4365.12|4365.07|4365.07|4365.12|4365.12|4365.07|4365.07|0
1742478700000|2025-03-20 13:51:40|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1742478710000|2025-03-20 13:51:50|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1742478740000|2025-03-20 13:52:20|4365.04|4365.04|4361.35|4361.35|4365.04|4365.04|4361.22|4361.22|0
1742478750000|2025-03-20 13:52:30|4360.18|4360.18|4361.93|4361.93|4361.93|4361.93|4360.18|4360.18|0
1742478760000|2025-03-20 13:52:40|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|4362.09|0
1742478780000|2025-03-20 13:53:00|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1742478790000|2025-03-20 13:53:10|4363|4363|4363|4363|4363|4363|4363|4363|0
1742478810000|2025-03-20 13:53:30|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1742478820000|2025-03-20 13:53:40|4362.09|4362.09|4361.51|4361.51|4362.09|4362.09|4361.51|4361.51|0
1742478840000|2025-03-20 13:54:00|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|4361.35|0
1742478850000|2025-03-20 13:54:10|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1742478860000|2025-03-20 13:54:20|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|4360.92|0
1742478870000|2025-03-20 13:54:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1742478880000|2025-03-20 13:54:40|4360.29|4360.29|4359.71|4359.71|4360.29|4360.29|4359.71|4359.71|0
1742478900000|2025-03-20 13:55:00|4360.19|4360.19|4361.91|4361.91|4361.91|4361.91|4360.19|4360.19|0
1742478910000|2025-03-20 13:55:10|4361.62|4361.62|4361.57|4361.57|4361.62|4361.62|4361.57|4361.57|0
1742478920000|2025-03-20 13:55:20|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1742478940000|2025-03-20 13:55:40|4361.28|4361.28|4361.12|4361.12|4361.28|4361.28|4361.12|4361.12|0
1742479000000|2025-03-20 13:56:40|4361.71|4361.71|4362.29|4362.29|4362.29|4362.29|4361.71|4361.71|0
1742479010000|2025-03-20 13:56:50|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1742479020000|2025-03-20 13:57:00|4362.71|4362.71|4363.63|4363.63|4363.63|4363.63|4362.71|4362.71|0
1742479030000|2025-03-20 13:57:10|4363.79|4363.79|4364.12|4364.12|4364.12|4364.12|4363.79|4363.79|0
1742479040000|2025-03-20 13:57:20|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|0
1742479050000|2025-03-20 13:57:30|4363.52|4363.52|4364.11|4364.11|4364.11|4364.11|4363.52|4363.52|0
1742479080000|2025-03-20 13:58:00|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|4364.69|0
1742479090000|2025-03-20 13:58:10|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1742479150000|2025-03-20 13:59:10|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1742479160000|2025-03-20 13:59:20|4365.5|4365.5|4365.18|4365.18|4365.5|4365.5|4365.18|4365.18|0
1742479180000|2025-03-20 13:59:40|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|4365.27|0
1742479190000|2025-03-20 13:59:50|4365.24|4365.24|4364.92|4364.92|4365.24|4365.24|4364.92|4364.92|0
1742479200000|2025-03-20 14:00:00|4364.93|4364.93|4365.1|4365.1|4365.1|4365.1|4364.93|4364.93|0
1742479230000|2025-03-20 14:00:30|4364.77|4364.77|4364.19|4364.19|4364.77|4364.77|4364.19|4364.19|0
1742479240000|2025-03-20 14:00:40|4363.6|4363.6|4364.19|4364.19|4364.19|4364.19|4363.6|4363.6|0
1742479250000|2025-03-20 14:00:50|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1742479260000|2025-03-20 14:01:00|4363.02|4363.02|4362.95|4362.95|4363.6|4363.6|4362.95|4362.95|0
1742479280000|2025-03-20 14:01:20|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1742479300000|2025-03-20 14:01:40|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1742479320000|2025-03-20 14:02:00|4363.87|4363.87|4364.46|4364.46|4364.46|4364.46|4363.87|4363.87|0
1742479350000|2025-03-20 14:02:30|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|0
1742479370000|2025-03-20 14:02:50|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1742479380000|2025-03-20 14:03:00|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|4365.46|0
1742479390000|2025-03-20 14:03:10|4366.05|4366.05|4366.09|4366.09|4366.09|4366.09|4366.05|4366.05|0
1742479400000|2025-03-20 14:03:20|4365.51|4365.51|4365.18|4365.18|4365.51|4365.51|4365.18|4365.18|0
1742479410000|2025-03-20 14:03:30|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1742479420000|2025-03-20 14:03:40|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1742479430000|2025-03-20 14:03:50|4364|4364|4364|4364|4364|4364|4364|4364|0
1742479440000|2025-03-20 14:04:00|4363.42|4363.42|4363.09|4363.09|4363.42|4363.42|4363.09|4363.09|0
1742479480000|2025-03-20 14:04:40|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1742479490000|2025-03-20 14:04:50|4363.59|4363.59|4363.49|4363.49|4363.59|4363.59|4363.49|4363.49|0
1742479500000|2025-03-20 14:05:00|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1742479510000|2025-03-20 14:05:10|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1742479530000|2025-03-20 14:05:30|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1742479540000|2025-03-20 14:05:40|4364.41|4364.41|4366.06|4366.06|4366.06|4366.06|4364.41|4364.41|0
1742479560000|2025-03-20 14:06:00|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1742479570000|2025-03-20 14:06:10|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|0
1742479580000|2025-03-20 14:06:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1742479590000|2025-03-20 14:06:30|4367.46|4367.46|4367.14|4367.14|4367.46|4367.46|4367.14|4367.14|0
1742479600000|2025-03-20 14:06:40|4367.3|4367.3|4367.88|4367.88|4367.88|4367.88|4367.3|4367.3|0
1742479630000|2025-03-20 14:07:10|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1742479680000|2025-03-20 14:08:00|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1742479690000|2025-03-20 14:08:10|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|4368.96|0
1742479700000|2025-03-20 14:08:20|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1742479730000|2025-03-20 14:08:50|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1742479740000|2025-03-20 14:09:00|4369.7|4369.7|4368.36|4368.36|4370.02|4370.02|4367.78|4367.78|0
1742479760000|2025-03-20 14:09:20|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1742479770000|2025-03-20 14:09:30|4368.29|4368.29|4368.88|4368.88|4368.88|4368.88|4368.29|4368.29|0
1742479780000|2025-03-20 14:09:40|4369.46|4369.46|4369.32|4369.32|4369.46|4369.46|4369.3|4369.3|0
1742479790000|2025-03-20 14:09:50|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1742479800000|2025-03-20 14:10:00|4370.02|4370.02|4371.18|4371.18|4371.18|4371.18|4370.02|4370.02|0
1742479820000|2025-03-20 14:10:20|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|4370.6|0
1742479830000|2025-03-20 14:10:30|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|0
1742479870000|2025-03-20 14:11:10|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|4369.95|0
1742479880000|2025-03-20 14:11:20|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1742479900000|2025-03-20 14:11:40|4369.69|4369.69|4369.74|4369.74|4369.74|4369.74|4369.69|4369.69|0
1742479940000|2025-03-20 14:12:20|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|4369.58|0
1742479950000|2025-03-20 14:12:30|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1742479970000|2025-03-20 14:12:50|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|4368.32|0
1742479980000|2025-03-20 14:13:00|4367.74|4367.74|4368.32|4368.32|4368.32|4368.32|4367.74|4367.74|0
1742479990000|2025-03-20 14:13:10|4368|4368|4367.41|4367.41|4368|4368|4367.41|4367.41|0
1742480010000|2025-03-20 14:13:30|4367.38|4367.38|4367.13|4367.13|4367.38|4367.38|4367.13|4367.13|0
1742480020000|2025-03-20 14:13:40|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1742480040000|2025-03-20 14:14:00|4367.81|4367.81|4366.74|4366.74|4367.81|4367.81|4366.74|4366.74|0
1742480110000|2025-03-20 14:15:10|4366.15|4366.15|4365.71|4365.71|4366.15|4366.15|4365.71|4365.71|0
1742480130000|2025-03-20 14:15:30|4365.55|4365.55|4365.47|4365.47|4365.55|4365.55|4365.42|4365.42|0
1742480140000|2025-03-20 14:15:40|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1742480150000|2025-03-20 14:15:50|4364.56|4364.56|4363.98|4363.98|4364.56|4364.56|4363.4|4363.4|0
1742480160000|2025-03-20 14:16:00|4363.93|4363.93|4363.36|4363.36|4363.95|4363.95|4363.36|4363.36|0
1742480170000|2025-03-20 14:16:10|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1742480180000|2025-03-20 14:16:20|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1742480200000|2025-03-20 14:16:40|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1742480210000|2025-03-20 14:16:50|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1742480220000|2025-03-20 14:17:00|4363.93|4363.93|4363.34|4363.34|4363.93|4363.93|4362.76|4362.76|0
1742480240000|2025-03-20 14:17:20|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|4362.76|0
1742480250000|2025-03-20 14:17:30|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1742480260000|2025-03-20 14:17:40|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|4363.67|0
1742480270000|2025-03-20 14:17:50|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|4364.25|0
1742480280000|2025-03-20 14:18:00|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1742480330000|2025-03-20 14:18:50|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1742480360000|2025-03-20 14:19:20|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|0
1742480400000|2025-03-20 14:20:00|4365.12|4365.12|4365.45|4365.45|4365.45|4365.45|4365.12|4365.12|0
1742480410000|2025-03-20 14:20:10|4366.03|4366.03|4366.45|4366.45|4366.61|4366.61|4366.03|4366.03|0
1742480420000|2025-03-20 14:20:20|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|4366.61|0
1742480430000|2025-03-20 14:20:30|4366.03|4366.03|4365.45|4365.45|4366.03|4366.03|4365.45|4365.45|0
1742480450000|2025-03-20 14:20:50|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1742480460000|2025-03-20 14:21:00|4367.1|4367.1|4367.29|4367.29|4367.88|4367.88|4367.1|4367.1|0
1742480480000|2025-03-20 14:21:20|4367.34|4367.34|4367.5|4367.5|4367.5|4367.5|4367.34|4367.34|0
1742480490000|2025-03-20 14:21:30|4368.08|4368.08|4368.13|4368.13|4368.13|4368.13|4368.04|4368.04|0
1742480500000|2025-03-20 14:21:40|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|4368.08|0
1742480510000|2025-03-20 14:21:50|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|0
1742480530000|2025-03-20 14:22:10|4367.93|4367.93|4367.95|4367.95|4367.95|4367.95|4367.93|4367.93|0
1742480550000|2025-03-20 14:22:30|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|4367.36|0
1742480570000|2025-03-20 14:22:50|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|4366.78|0
1742480600000|2025-03-20 14:23:20|4366.79|4366.79|4366.21|4366.21|4366.79|4366.79|4366.21|4366.21|0
1742480620000|2025-03-20 14:23:40|4366.23|4366.23|4365.91|4365.91|4366.23|4366.23|4365.91|4365.91|0
1742480640000|2025-03-20 14:24:00|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1742480650000|2025-03-20 14:24:10|4365.8|4365.8|4365.83|4365.83|4365.83|4365.83|4365.8|4365.8|0
1742480660000|2025-03-20 14:24:20|4365.99|4365.99|4366.15|4366.15|4366.15|4366.15|4365.99|4365.99|0
1742480690000|2025-03-20 14:24:50|4365.57|4365.57|4366.15|4366.15|4366.15|4366.15|4365.57|4365.57|0
1742480700000|2025-03-20 14:25:00|4366.22|4366.22|4367.12|4367.12|4367.28|4367.28|4366.22|4366.22|0
1742480710000|2025-03-20 14:25:10|4367.17|4367.17|4368.15|4368.15|4368.15|4368.15|4367.17|4367.17|0
1742480720000|2025-03-20 14:25:20|4368.19|4368.19|4368.75|4368.75|4368.75|4368.75|4368.16|4368.16|0
1742480750000|2025-03-20 14:25:50|4368.16|4368.16|4366.67|4366.67|4368.16|4368.16|4366.67|4366.67|0
1742480760000|2025-03-20 14:26:00|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1742480780000|2025-03-20 14:26:20|4367.35|4367.35|4367.51|4367.51|4367.51|4367.51|4367.35|4367.35|0
1742480790000|2025-03-20 14:26:30|4367.67|4367.67|4368.41|4368.41|4368.41|4368.41|4367.67|4367.67|0
1742480800000|2025-03-20 14:26:40|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|4368.43|0
1742480810000|2025-03-20 14:26:50|4368.38|4368.38|4368.33|4368.33|4368.38|4368.38|4368.33|4368.33|0
1742480820000|2025-03-20 14:27:00|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1742480830000|2025-03-20 14:27:10|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742480870000|2025-03-20 14:27:50|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1742480880000|2025-03-20 14:28:00|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|4368.07|0
1742480890000|2025-03-20 14:28:10|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|4368.65|0
1742480940000|2025-03-20 14:29:00|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|4369.24|0
1742480950000|2025-03-20 14:29:10|4369.82|4369.82|4370.31|4370.31|4370.31|4370.31|4369.66|4369.66|0
1742480960000|2025-03-20 14:29:20|4370.28|4370.28|4370.25|4370.25|4370.28|4370.28|4370.25|4370.25|0
1742480970000|2025-03-20 14:29:30|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|4370.27|0
1742480980000|2025-03-20 14:29:40|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1742481000000|2025-03-20 14:30:00|4370.83|4370.83|4371.42|4371.42|4371.42|4371.42|4370.83|4370.83|0
1742481020000|2025-03-20 14:30:20|4372|4372|4370.25|4370.25|4372|4372|4370.25|4370.25|0
1742481030000|2025-03-20 14:30:30|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1742481080000|2025-03-20 14:31:20|4369.67|4369.67|4369.51|4369.51|4369.67|4369.67|4369.51|4369.51|0
1742481090000|2025-03-20 14:31:30|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|0
1742481100000|2025-03-20 14:31:40|4369.23|4369.23|4369.02|4369.02|4369.23|4369.23|4369.02|4369.02|0
1742481110000|2025-03-20 14:31:50|4368.44|4368.44|4367.76|4367.76|4368.44|4368.44|4367.76|4367.76|0
1742481130000|2025-03-20 14:32:10|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|4367.69|0
1742481150000|2025-03-20 14:32:30|4367.36|4367.36|4365.57|4365.57|4367.36|4367.36|4365.57|4365.57|0
1742481160000|2025-03-20 14:32:40|4365.62|4365.62|4366.2|4366.2|4366.2|4366.2|4365.62|4365.62|0
1742481170000|2025-03-20 14:32:50|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|4366.25|0
1742481180000|2025-03-20 14:33:00|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|4366.57|0
1742481210000|2025-03-20 14:33:30|4365.41|4365.41|4365.38|4365.38|4365.41|4365.41|4365.38|4365.38|0
1742481220000|2025-03-20 14:33:40|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1742481240000|2025-03-20 14:34:00|4364.64|4364.64|4365.12|4365.12|4365.12|4365.12|4364.64|4364.64|0
1742481260000|2025-03-20 14:34:20|4365.17|4365.17|4364.58|4364.58|4365.17|4365.17|4364.58|4364.58|0
1742481280000|2025-03-20 14:34:40|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|0
1742481320000|2025-03-20 14:35:20|4365.13|4365.13|4365.11|4365.11|4365.13|4365.13|4365.11|4365.11|0
1742481340000|2025-03-20 14:35:40|4364.53|4364.53|4365.11|4365.11|4365.11|4365.11|4364.53|4364.53|0
1742481360000|2025-03-20 14:36:00|4365.69|4365.69|4365.74|4365.74|4365.74|4365.74|4365.69|4365.69|0
1742481370000|2025-03-20 14:36:10|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1742481390000|2025-03-20 14:36:30|4366.12|4366.12|4366.44|4366.44|4366.6|4366.6|4366.12|4366.12|0
1742481420000|2025-03-20 14:37:00|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742481450000|2025-03-20 14:37:30|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1742481460000|2025-03-20 14:37:40|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|4367.65|0
1742481470000|2025-03-20 14:37:50|4367.62|4367.62|4366.46|4366.46|4367.62|4367.62|4366.46|4366.46|0
1742481480000|2025-03-20 14:38:00|4365.88|4365.88|4366.45|4366.45|4366.45|4366.45|4365.86|4365.86|0
1742481490000|2025-03-20 14:38:10|4367.4|4367.4|4367.94|4367.94|4367.94|4367.94|4367.4|4367.4|0
1742481510000|2025-03-20 14:38:30|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1742481520000|2025-03-20 14:38:40|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1742481540000|2025-03-20 14:39:00|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1742481550000|2025-03-20 14:39:10|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1742481600000|2025-03-20 14:40:00|4369.54|4369.54|4370.15|4370.15|4370.73|4370.73|4369.54|4369.54|0
1742481610000|2025-03-20 14:40:10|4369.57|4369.57|4369.19|4369.19|4369.57|4369.57|4369.19|4369.19|0
1742481630000|2025-03-20 14:40:30|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1742481640000|2025-03-20 14:40:40|4369.49|4369.49|4369.38|4369.38|4369.49|4369.49|4369.33|4369.33|0
1742481650000|2025-03-20 14:40:50|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1742481660000|2025-03-20 14:41:00|4368.73|4368.73|4368.48|4368.48|4368.73|4368.73|4368.48|4368.48|0
1742481680000|2025-03-20 14:41:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1742481700000|2025-03-20 14:41:40|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|4368.48|0
1742481720000|2025-03-20 14:42:00|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1742481740000|2025-03-20 14:42:20|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1742481750000|2025-03-20 14:42:30|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1742481770000|2025-03-20 14:42:50|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1742481780000|2025-03-20 14:43:00|4368.33|4368.33|4368.08|4368.08|4368.33|4368.33|4368.08|4368.08|0
1742481790000|2025-03-20 14:43:10|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1742481800000|2025-03-20 14:43:20|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1742481810000|2025-03-20 14:43:30|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1742481830000|2025-03-20 14:43:50|4366.95|4366.95|4366.31|4366.31|4366.95|4366.95|4366.31|4366.31|0
1742481840000|2025-03-20 14:44:00|4366.33|4366.33|4366.36|4366.36|4366.36|4366.36|4366.33|4366.33|0
1742481850000|2025-03-20 14:44:10|4366.04|4366.04|4366.08|4366.08|4366.08|4366.08|4366.04|4366.04|0
1742481860000|2025-03-20 14:44:20|4366.11|4366.11|4366.69|4366.69|4366.69|4366.69|4366.11|4366.11|0
1742481910000|2025-03-20 14:45:10|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1742481920000|2025-03-20 14:45:20|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1742481930000|2025-03-20 14:45:30|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1742481960000|2025-03-20 14:46:00|4366.34|4366.34|4365.76|4365.76|4366.34|4366.34|4365.76|4365.76|0
1742481990000|2025-03-20 14:46:30|4366.34|4366.34|4365.76|4365.76|4366.34|4366.34|4365.76|4365.76|0
1742482010000|2025-03-20 14:46:50|4365.95|4365.95|4366.21|4366.21|4366.52|4366.52|4365.95|4365.95|0
1742482020000|2025-03-20 14:47:00|4366.05|4366.05|4365.96|4365.96|4366.05|4366.05|4365.96|4365.96|0
1742482030000|2025-03-20 14:47:10|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4364.74|4364.74|0
1742482040000|2025-03-20 14:47:20|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1742482050000|2025-03-20 14:47:30|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1742482060000|2025-03-20 14:47:40|4366.35|4366.35|4366.38|4366.38|4366.38|4366.38|4366.35|4366.35|0
1742482080000|2025-03-20 14:48:00|4365.79|4365.79|4365.89|4365.89|4365.89|4365.89|4365.79|4365.79|0
1742482100000|2025-03-20 14:48:20|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1742482110000|2025-03-20 14:48:30|4366.8|4366.8|4366.96|4366.96|4366.96|4366.96|4366.8|4366.8|0
1742482150000|2025-03-20 14:49:10|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742482170000|2025-03-20 14:49:30|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|0
1742482180000|2025-03-20 14:49:40|4367.1|4367.1|4367.06|4367.06|4367.1|4367.1|4367.06|4367.06|0
1742482190000|2025-03-20 14:49:50|4367.64|4367.64|4367.06|4367.06|4367.64|4367.64|4367.06|4367.06|0
1742482210000|2025-03-20 14:50:10|4367.86|4367.86|4367.89|4367.89|4367.89|4367.89|4367.86|4367.86|0
1742482220000|2025-03-20 14:50:20|4367.86|4367.86|4367.89|4367.89|4367.89|4367.89|4367.86|4367.86|0
1742482230000|2025-03-20 14:50:30|4367.91|4367.91|4367.86|4367.86|4367.91|4367.91|4367.86|4367.86|0
1742482240000|2025-03-20 14:50:40|4367.12|4367.12|4367.05|4367.05|4367.12|4367.12|4367.05|4367.05|0
1742482250000|2025-03-20 14:50:50|4367.03|4367.03|4366.87|4366.87|4367.03|4367.03|4366.87|4366.87|0
1742482260000|2025-03-20 14:51:00|4366.86|4366.86|4367.28|4367.28|4367.44|4367.44|4366.86|4366.86|0
1742482270000|2025-03-20 14:51:10|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|0
1742482280000|2025-03-20 14:51:20|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|4367.07|0
1742482300000|2025-03-20 14:51:40|4367.1|4367.1|4367.06|4367.06|4367.11|4367.11|4367.01|4367.01|0
1742482320000|2025-03-20 14:52:00|4367.39|4367.39|4367.37|4367.37|4367.39|4367.39|4367.34|4367.34|0
1742482330000|2025-03-20 14:52:10|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1742482350000|2025-03-20 14:52:30|4367.9|4367.9|4368.21|4368.21|4368.23|4368.23|4367.9|4367.9|0
1742482360000|2025-03-20 14:52:40|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|4368.8|0
1742482380000|2025-03-20 14:53:00|4368.82|4368.82|4368.63|4368.63|4368.82|4368.82|4368.63|4368.63|0
1742482400000|2025-03-20 14:53:20|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1742482420000|2025-03-20 14:53:40|4369.22|4369.22|4368.63|4368.63|4369.22|4369.22|4368.63|4368.63|0
1742482440000|2025-03-20 14:54:00|4368.68|4368.68|4369.21|4369.21|4369.21|4369.21|4368.68|4368.68|0
1742482450000|2025-03-20 14:54:10|4369.79|4369.79|4370.12|4370.12|4370.12|4370.12|4369.79|4369.79|0
1742482460000|2025-03-20 14:54:20|4370.44|4370.44|4370.58|4370.58|4370.58|4370.58|4370.44|4370.44|0
1742482480000|2025-03-20 14:54:40|4370.91|4370.91|4371.23|4371.23|4371.23|4371.23|4370.91|4370.91|0
1742482520000|2025-03-20 14:55:20|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1742482530000|2025-03-20 14:55:30|4369.67|4369.67|4369.41|4369.41|4370|4370|4369.41|4369.41|0
1742482540000|2025-03-20 14:55:40|4369.09|4369.09|4369.67|4369.67|4369.67|4369.67|4369.09|4369.09|0
1742482550000|2025-03-20 14:55:50|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1742482560000|2025-03-20 14:56:00|4368.76|4368.76|4369.87|4369.87|4369.87|4369.87|4368.76|4368.76|0
1742482570000|2025-03-20 14:56:10|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1742482600000|2025-03-20 14:56:40|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|4369.87|0
1742482620000|2025-03-20 14:57:00|4369.29|4369.29|4369.48|4369.48|4369.48|4369.48|4369.29|4369.29|0
1742482640000|2025-03-20 14:57:20|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|4369.32|0
1742482650000|2025-03-20 14:57:30|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|4369.35|0
1742482660000|2025-03-20 14:57:40|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|4368.76|0
1742482680000|2025-03-20 14:58:00|4368.75|4368.75|4368.59|4368.59|4368.75|4368.75|4368.59|4368.59|0
1742482710000|2025-03-20 14:58:30|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742482740000|2025-03-20 14:59:00|4368.91|4368.91|4369.52|4369.52|4369.52|4369.52|4368.91|4368.91|0
1742482760000|2025-03-20 14:59:20|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1742482770000|2025-03-20 14:59:30|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|4370.09|0
1742482780000|2025-03-20 14:59:40|4370.67|4370.67|4371.58|4371.58|4371.58|4371.58|4370.67|4370.67|0
1742482790000|2025-03-20 14:59:50|4371.61|4371.61|4372.19|4372.19|4372.19|4372.19|4371.61|4371.61|0
1742482800000|2025-03-20 15:00:00|4372.28|4372.28|4372.32|4372.32|4372.34|4372.34|4372.28|4372.28|0
1742482810000|2025-03-20 15:00:10|4371.74|4371.74|4370.53|4370.53|4371.76|4371.76|4370.53|4370.53|0
1742482820000|2025-03-20 15:00:20|4369.88|4369.88|4370.46|4370.46|4370.46|4370.46|4369.88|4369.88|0
1742482830000|2025-03-20 15:00:30|4370.49|4370.49|4369.32|4369.32|4370.49|4370.49|4369.32|4369.32|0
1742482840000|2025-03-20 15:00:40|4368.99|4368.99|4368.55|4368.55|4368.99|4368.99|4368.55|4368.55|0
1742482860000|2025-03-20 15:01:00|4368.39|4368.39|4367.81|4367.81|4368.39|4368.39|4367.81|4367.81|0
1742482870000|2025-03-20 15:01:10|4368.13|4368.13|4366.46|4366.46|4368.13|4368.13|4366.46|4366.46|0
1742482880000|2025-03-20 15:01:20|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1742482900000|2025-03-20 15:01:40|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|4366.46|0
1742482910000|2025-03-20 15:01:50|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1742482920000|2025-03-20 15:02:00|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1742482930000|2025-03-20 15:02:10|4365.81|4365.81|4364.87|4364.87|4365.81|4365.81|4364.87|4364.87|0
1742482970000|2025-03-20 15:02:50|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1742482990000|2025-03-20 15:03:10|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1742483010000|2025-03-20 15:03:30|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1742483020000|2025-03-20 15:03:40|4365.17|4365.17|4366.08|4366.08|4366.08|4366.08|4365.17|4365.17|0
1742483030000|2025-03-20 15:03:50|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|0
1742483040000|2025-03-20 15:04:00|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|4366.71|0
1742483050000|2025-03-20 15:04:10|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|0
1742483060000|2025-03-20 15:04:20|4366.71|4366.71|4366.81|4366.81|4366.81|4366.81|4366.71|4366.71|0
1742483070000|2025-03-20 15:04:30|4367.14|4367.14|4367.23|4367.23|4367.23|4367.23|4367.14|4367.14|0
1742483150000|2025-03-20 15:05:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1742483160000|2025-03-20 15:06:00|4366.06|4366.06|4365.48|4365.48|4366.06|4366.06|4365.48|4365.48|0
1742483170000|2025-03-20 15:06:10|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1742483180000|2025-03-20 15:06:20|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|4365.3|0
1742483190000|2025-03-20 15:06:30|4364.72|4364.72|4364.29|4364.29|4364.72|4364.72|4364.13|4364.13|0
1742483200000|2025-03-20 15:06:40|4363.71|4363.71|4363.16|4363.16|4363.74|4363.74|4363.16|4363.16|0
1742483220000|2025-03-20 15:07:00|4363.25|4363.25|4363.2|4363.2|4363.25|4363.25|4363.2|4363.2|0
1742483250000|2025-03-20 15:07:30|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|4363.04|0
1742483260000|2025-03-20 15:07:40|4362.72|4362.72|4362.73|4362.73|4362.73|4362.73|4362.72|4362.72|0
1742483310000|2025-03-20 15:08:30|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1742483320000|2025-03-20 15:08:40|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1742483330000|2025-03-20 15:08:50|4361.89|4361.89|4362.5|4362.5|4362.5|4362.5|4361.89|4361.89|0
1742483350000|2025-03-20 15:09:10|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|4363.08|0
1742483380000|2025-03-20 15:09:40|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1742483400000|2025-03-20 15:10:00|4363.42|4363.42|4360.93|4360.93|4363.42|4363.42|4360.84|4360.84|0
1742483410000|2025-03-20 15:10:10|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1742483420000|2025-03-20 15:10:20|4360.99|4360.99|4361.25|4361.25|4361.25|4361.25|4360.66|4360.66|0
1742483430000|2025-03-20 15:10:30|4361.22|4361.22|4359.92|4359.92|4361.22|4361.22|4359.92|4359.92|0
1742483440000|2025-03-20 15:10:40|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1742483450000|2025-03-20 15:10:50|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1742483480000|2025-03-20 15:11:20|4358.58|4358.58|4358.33|4358.33|4358.58|4358.58|4358|4358|0
1742483490000|2025-03-20 15:11:30|4358|4358|4358|4358|4358|4358|4358|4358|0
1742483510000|2025-03-20 15:11:50|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1742483520000|2025-03-20 15:12:00|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1742483560000|2025-03-20 15:12:40|4358.08|4358.08|4357.68|4357.68|4358.25|4358.25|4357.67|4357.67|0
1742483580000|2025-03-20 15:13:00|4357.1|4357.1|4356.78|4356.78|4357.1|4357.1|4356.78|4356.78|0
1742483600000|2025-03-20 15:13:20|4356.19|4356.19|4355.54|4355.54|4356.19|4356.19|4355.54|4355.54|0
1742483630000|2025-03-20 15:13:50|4355.38|4355.38|4355.38|4355.38|4355.54|4355.54|4355.38|4355.38|0
1742483650000|2025-03-20 15:14:10|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1742483660000|2025-03-20 15:14:20|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|4354.78|0
1742483670000|2025-03-20 15:14:30|4354.75|4354.75|4353.33|4353.33|4354.75|4354.75|4353.33|4353.33|0
1742483680000|2025-03-20 15:14:40|4353.03|4353.03|4352.7|4352.7|4353.03|4353.03|4352.7|4352.7|0
1742483690000|2025-03-20 15:14:50|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1742483710000|2025-03-20 15:15:10|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1742483720000|2025-03-20 15:15:20|4352.12|4352.12|4352.7|4352.7|4352.7|4352.7|4352.12|4352.12|0
1742483740000|2025-03-20 15:15:40|4353.29|4353.29|4353.03|4353.03|4353.61|4353.61|4353.03|4353.03|0
1742483750000|2025-03-20 15:15:50|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1742483770000|2025-03-20 15:16:10|4354.18|4354.18|4354.13|4354.13|4354.18|4354.18|4354.13|4354.13|0
1742483780000|2025-03-20 15:16:20|4354.72|4354.72|4355.39|4355.39|4355.39|4355.39|4354.72|4354.72|0
1742483790000|2025-03-20 15:16:30|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|4355.97|0
1742483800000|2025-03-20 15:16:40|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1742483810000|2025-03-20 15:16:50|4356.6|4356.6|4356.63|4356.63|4356.63|4356.63|4356.6|4356.6|0
1742483820000|2025-03-20 15:17:00|4356.68|4356.68|4357.26|4357.26|4357.26|4357.26|4356.68|4356.68|0
1742483830000|2025-03-20 15:17:10|4357.42|4357.42|4355.09|4355.09|4357.42|4357.42|4355.09|4355.09|0
1742483840000|2025-03-20 15:17:20|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1742483850000|2025-03-20 15:17:30|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1742483870000|2025-03-20 15:17:50|4356.25|4356.25|4356.41|4356.41|4356.41|4356.41|4356.25|4356.25|0
1742483890000|2025-03-20 15:18:10|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1742483900000|2025-03-20 15:18:20|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1742483910000|2025-03-20 15:18:30|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1742483920000|2025-03-20 15:18:40|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1742483940000|2025-03-20 15:19:00|4356.39|4356.39|4355.8|4355.8|4356.39|4356.39|4355.8|4355.8|0
1742483980000|2025-03-20 15:19:40|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1742483990000|2025-03-20 15:19:50|4356.46|4356.46|4356.38|4356.38|4356.46|4356.46|4356.34|4356.34|0
1742484000000|2025-03-20 15:20:00|4356.22|4356.22|4355.52|4355.52|4356.22|4356.22|4355.52|4355.52|0
1742484010000|2025-03-20 15:20:10|4355.43|4355.43|4355.34|4355.34|4355.43|4355.43|4355.34|4355.34|0
1742484030000|2025-03-20 15:20:30|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.18|4354.18|0
1742484040000|2025-03-20 15:20:40|4355.34|4355.34|4354.18|4354.18|4355.34|4355.34|4354.18|4354.18|0
1742484050000|2025-03-20 15:20:50|4353.85|4353.85|4353.92|4353.92|4353.92|4353.92|4353.85|4353.85|0
1742484060000|2025-03-20 15:21:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1742484070000|2025-03-20 15:21:10|4354.3|4354.3|4354.89|4354.89|4354.89|4354.89|4354.3|4354.3|0
1742484080000|2025-03-20 15:21:20|4354.73|4354.73|4354.4|4354.4|4354.73|4354.73|4354.4|4354.4|0
1742484090000|2025-03-20 15:21:30|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1742484100000|2025-03-20 15:21:40|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1742484120000|2025-03-20 15:22:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1742484140000|2025-03-20 15:22:20|4354|4354|4354|4354|4354|4354|4354|4354|0
1742484160000|2025-03-20 15:22:40|4354.09|4354.09|4354.68|4354.68|4354.68|4354.68|4354.09|4354.09|0
1742484170000|2025-03-20 15:22:50|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1742484180000|2025-03-20 15:23:00|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1742484220000|2025-03-20 15:23:40|4355|4355|4355.58|4355.58|4355.58|4355.58|4355|4355|0
1742484240000|2025-03-20 15:24:00|4355.42|4355.42|4354.79|4354.79|4355.42|4355.42|4354.79|4354.79|0
1742484250000|2025-03-20 15:24:10|4355.38|4355.38|4355.05|4355.05|4355.38|4355.38|4355.05|4355.05|0
1742484260000|2025-03-20 15:24:20|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1742484270000|2025-03-20 15:24:30|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1742484280000|2025-03-20 15:24:40|4353.79|4353.79|4352.9|4352.9|4353.79|4353.79|4352.9|4352.9|0
1742484290000|2025-03-20 15:24:50|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1742484310000|2025-03-20 15:25:10|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1742484320000|2025-03-20 15:25:20|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1742484330000|2025-03-20 15:25:30|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1742484340000|2025-03-20 15:25:40|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1742484350000|2025-03-20 15:25:50|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1742484360000|2025-03-20 15:26:00|4354.44|4354.44|4354.3|4354.3|4354.44|4354.44|4354.3|4354.3|0
1742484370000|2025-03-20 15:26:10|4353.72|4353.72|4353.13|4353.13|4353.72|4353.72|4353.13|4353.13|0
1742484410000|2025-03-20 15:26:50|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1742484420000|2025-03-20 15:27:00|4352.65|4352.65|4352.56|4352.56|4352.65|4352.65|4352.56|4352.56|0
1742484440000|2025-03-20 15:27:20|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1742484460000|2025-03-20 15:27:40|4352.65|4352.65|4352.81|4352.81|4352.81|4352.81|4352.65|4352.65|0
1742484470000|2025-03-20 15:27:50|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1742484480000|2025-03-20 15:28:00|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1742484490000|2025-03-20 15:28:10|4353.4|4353.4|4353.37|4353.37|4353.4|4353.4|4353.37|4353.37|0
1742484500000|2025-03-20 15:28:20|4352.79|4352.79|4352.46|4352.46|4352.79|4352.79|4352.46|4352.46|0
1742484510000|2025-03-20 15:28:30|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.05|4353.05|0
1742484530000|2025-03-20 15:28:50|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1742484540000|2025-03-20 15:29:00|4354.3|4354.3|4354.3|4354.3|4354.88|4354.88|4354.3|4354.3|0
1742484550000|2025-03-20 15:29:10|4354.25|4354.25|4353.67|4353.67|4354.25|4354.25|4353.67|4353.67|0
1742484560000|2025-03-20 15:29:20|4353.77|4353.77|4353.23|4353.23|4353.77|4353.77|4353.18|4353.18|0
1742484570000|2025-03-20 15:29:30|4353.81|4353.81|4354.39|4354.39|4354.39|4354.39|4353.81|4353.81|0
1742484600000|2025-03-20 15:30:00|4354.72|4354.72|4355.64|4355.64|4355.64|4355.64|4354.72|4354.72|0
1742484610000|2025-03-20 15:30:10|4355.8|4355.8|4354.76|4354.76|4355.8|4355.8|4354.76|4354.76|0
1742484620000|2025-03-20 15:30:20|4354.73|4354.73|4354.34|4354.34|4354.73|4354.73|4354.34|4354.34|0
1742484640000|2025-03-20 15:30:40|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1742484650000|2025-03-20 15:30:50|4354.06|4354.06|4354.55|4354.55|4354.55|4354.55|4354.06|4354.06|0
1742484660000|2025-03-20 15:31:00|4353.97|4353.97|4354.45|4354.45|4354.55|4354.55|4353.97|4353.97|0
1742484680000|2025-03-20 15:31:20|4354.48|4354.48|4353.89|4353.89|4354.48|4354.48|4353.89|4353.89|0
1742484690000|2025-03-20 15:31:30|4353.31|4353.31|4352.72|4352.72|4353.31|4353.31|4352.72|4352.72|0
1742484700000|2025-03-20 15:31:40|4352.78|4352.78|4351.62|4351.62|4352.78|4352.78|4351.62|4351.62|0
1742484710000|2025-03-20 15:31:50|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|4351.29|0
1742484750000|2025-03-20 15:32:30|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1742484760000|2025-03-20 15:32:40|4351.97|4351.97|4352.02|4352.02|4352.02|4352.02|4351.97|4351.97|0
1742484780000|2025-03-20 15:33:00|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1742484790000|2025-03-20 15:33:10|4352.02|4352.02|4352.6|4352.6|4352.6|4352.6|4352.02|4352.02|0
1742484800000|2025-03-20 15:33:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1742484810000|2025-03-20 15:33:30|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1742484840000|2025-03-20 15:34:00|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1742484860000|2025-03-20 15:34:20|4351.78|4351.78|4351.36|4351.36|4352.36|4352.36|4351.36|4351.36|0
1742484870000|2025-03-20 15:34:30|4351.4|4351.4|4351.42|4351.42|4351.42|4351.42|4351.4|4351.4|0
1742484880000|2025-03-20 15:34:40|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1742484890000|2025-03-20 15:34:50|4351.98|4351.98|4351.96|4351.96|4351.98|4351.98|4351.95|4351.95|0
1742484900000|2025-03-20 15:35:00|4351.94|4351.94|4351.71|4351.71|4351.96|4351.96|4351.38|4351.38|0
1742484910000|2025-03-20 15:35:10|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1742484920000|2025-03-20 15:35:20|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1742484940000|2025-03-20 15:35:40|4352.46|4352.46|4353.63|4353.63|4353.63|4353.63|4352.46|4352.46|0
1742484950000|2025-03-20 15:35:50|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1742484960000|2025-03-20 15:36:00|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1742484970000|2025-03-20 15:36:10|4354.21|4354.21|4354.54|4354.54|4354.54|4354.54|4354.21|4354.21|0
1742484980000|2025-03-20 15:36:20|4354.7|4354.7|4354.96|4354.96|4354.96|4354.96|4354.54|4354.54|0
1742484990000|2025-03-20 15:36:30|4355.05|4355.05|4355.64|4355.64|4355.64|4355.64|4355.05|4355.05|0
1742485000000|2025-03-20 15:36:40|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1742485010000|2025-03-20 15:36:50|4355.56|4355.56|4355.56|4355.56|4355.58|4355.58|4355.55|4355.55|0
1742485020000|2025-03-20 15:37:00|4356.15|4356.15|4358.55|4358.55|4358.55|4358.55|4356.15|4356.15|0
1742485030000|2025-03-20 15:37:10|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1742485040000|2025-03-20 15:37:20|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1742485060000|2025-03-20 15:37:40|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1742485090000|2025-03-20 15:38:10|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1742485100000|2025-03-20 15:38:20|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1742485130000|2025-03-20 15:38:50|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1742485140000|2025-03-20 15:39:00|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|0
1742485150000|2025-03-20 15:39:10|4360.53|4360.53|4360.04|4360.04|4360.53|4360.53|4359.95|4359.95|0
1742485200000|2025-03-20 15:40:00|4359.46|4359.46|4358.87|4358.87|4359.46|4359.46|4358.87|4358.87|0
1742485210000|2025-03-20 15:40:10|4358.83|4358.83|4356.49|4356.49|4358.83|4358.83|4356.49|4356.49|0
1742485220000|2025-03-20 15:40:20|4356.4|4356.4|4357.76|4357.76|4357.76|4357.76|4356.4|4356.4|0
1742485230000|2025-03-20 15:40:30|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1742485240000|2025-03-20 15:40:40|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1742485260000|2025-03-20 15:41:00|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1742485270000|2025-03-20 15:41:10|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|4357.13|0
1742485290000|2025-03-20 15:41:30|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1742485300000|2025-03-20 15:41:40|4357.13|4357.13|4357.48|4357.48|4357.48|4357.48|4357.13|4357.13|0
1742485310000|2025-03-20 15:41:50|4358.97|4358.97|4358.99|4358.99|4358.99|4358.99|4358.97|4358.97|0
1742485320000|2025-03-20 15:42:00|4359.57|4359.57|4359.9|4359.9|4359.9|4359.9|4359.57|4359.57|0
1742485330000|2025-03-20 15:42:10|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4359.48|4359.48|0
1742485340000|2025-03-20 15:42:20|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|0
1742485350000|2025-03-20 15:42:30|4360.74|4360.74|4360.34|4360.34|4360.74|4360.74|4360.16|4360.16|0
1742485360000|2025-03-20 15:42:40|4360.92|4360.92|4360.95|4360.95|4360.95|4360.95|4360.92|4360.92|0
1742485370000|2025-03-20 15:42:50|4360.97|4360.97|4361.3|4361.3|4361.3|4361.3|4360.97|4360.97|0
1742485390000|2025-03-20 15:43:10|4361.21|4361.21|4360.96|4360.96|4361.21|4361.21|4360.96|4360.96|0
1742485410000|2025-03-20 15:43:30|4360.63|4360.63|4360.96|4360.96|4360.96|4360.96|4360.63|4360.63|0
1742485450000|2025-03-20 15:44:10|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|0
1742485480000|2025-03-20 15:44:40|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1742485500000|2025-03-20 15:45:00|4361.88|4361.88|4362.79|4362.79|4362.79|4362.79|4361.88|4361.88|0
1742485510000|2025-03-20 15:45:10|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1742485520000|2025-03-20 15:45:20|4362.14|4362.14|4362.12|4362.12|4362.14|4362.14|4362.12|4362.12|0
1742485540000|2025-03-20 15:45:40|4361.8|4361.8|4361.96|4361.96|4361.96|4361.96|4361.64|4361.64|0
1742485550000|2025-03-20 15:45:50|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1742485570000|2025-03-20 15:46:10|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1742485580000|2025-03-20 15:46:20|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1742485600000|2025-03-20 15:46:40|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1742485620000|2025-03-20 15:47:00|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1742485630000|2025-03-20 15:47:10|4361.04|4361.04|4359.28|4359.28|4361.04|4361.04|4359.28|4359.28|0
1742485640000|2025-03-20 15:47:20|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1742485650000|2025-03-20 15:47:30|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1742485690000|2025-03-20 15:48:10|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1742485700000|2025-03-20 15:48:20|4359.83|4359.83|4359.87|4359.87|4359.88|4359.88|4359.83|4359.83|0
1742485710000|2025-03-20 15:48:30|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1742485730000|2025-03-20 15:48:50|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1742485740000|2025-03-20 15:49:00|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1742485760000|2025-03-20 15:49:20|4359.19|4359.19|4359.79|4359.79|4359.79|4359.79|4359.19|4359.19|0
1742485790000|2025-03-20 15:49:50|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|0
1742485800000|2025-03-20 15:50:00|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1742485820000|2025-03-20 15:50:20|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1742485830000|2025-03-20 15:50:30|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1742485850000|2025-03-20 15:50:50|4361.61|4361.61|4361.95|4361.95|4361.95|4361.95|4361.61|4361.61|0
1742485880000|2025-03-20 15:51:20|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1742485890000|2025-03-20 15:51:30|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1742485900000|2025-03-20 15:51:40|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1742485910000|2025-03-20 15:51:50|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|4362.62|0
1742485930000|2025-03-20 15:52:10|4362.04|4362.04|4362.62|4362.62|4362.62|4362.62|4362.04|4362.04|0
1742485940000|2025-03-20 15:52:20|4362.71|4362.71|4362.68|4362.68|4362.71|4362.71|4362.68|4362.68|0
1742485950000|2025-03-20 15:52:30|4363.26|4363.26|4363.42|4363.42|4363.42|4363.42|4363.26|4363.26|0
1742485970000|2025-03-20 15:52:50|4362.84|4362.84|4363.42|4363.42|4363.42|4363.42|4362.84|4362.84|0
1742486030000|2025-03-20 15:53:50|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1742486040000|2025-03-20 15:54:00|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4363.75|4363.75|0
1742486060000|2025-03-20 15:54:20|4364.38|4364.38|4364.4|4364.4|4364.4|4364.4|4364.38|4364.38|0
1742486070000|2025-03-20 15:54:30|4364.3|4364.3|4364.25|4364.25|4364.3|4364.3|4364.25|4364.25|0
1742486100000|2025-03-20 15:55:00|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1742486110000|2025-03-20 15:55:10|4365.4|4365.4|4365.4|4365.4|4365.98|4365.98|4365.35|4365.35|0
1742486120000|2025-03-20 15:55:20|4364.81|4364.81|4365.4|4365.4|4365.4|4365.4|4364.81|4364.81|0
1742486140000|2025-03-20 15:55:40|4365.98|4365.98|4365.65|4365.65|4365.98|4365.98|4365.65|4365.65|0
1742486150000|2025-03-20 15:55:50|4365.07|4365.07|4364.92|4364.92|4365.07|4365.07|4364.91|4364.91|0
1742486160000|2025-03-20 15:56:00|4364.34|4364.34|4363.76|4363.76|4364.34|4364.34|4363.76|4363.76|0
1742486170000|2025-03-20 15:56:10|4363.6|4363.6|4364.18|4364.18|4364.18|4364.18|4363.6|4363.6|0
1742486180000|2025-03-20 15:56:20|4364.23|4364.23|4364.81|4364.81|4364.81|4364.81|4364.23|4364.23|0
1742486190000|2025-03-20 15:56:30|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|0
1742486200000|2025-03-20 15:56:40|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|4364.66|0
1742486210000|2025-03-20 15:56:50|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|4364.64|0
1742486220000|2025-03-20 15:57:00|4365.22|4365.22|4365.8|4365.8|4365.8|4365.8|4365.22|4365.22|0
1742486230000|2025-03-20 15:57:10|4365.75|4365.75|4365.66|4365.66|4365.75|4365.75|4365.66|4365.66|0
1742486240000|2025-03-20 15:57:20|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1742486270000|2025-03-20 15:57:50|4365.69|4365.69|4365.52|4365.52|4365.69|4365.69|4365.52|4365.52|0
1742486280000|2025-03-20 15:58:00|4365.5|4365.5|4366.74|4366.74|4366.74|4366.74|4365.5|4365.5|0
1742486290000|2025-03-20 15:58:10|4366.58|4366.58|4366.59|4366.59|4366.59|4366.59|4366.56|4366.56|0
1742486330000|2025-03-20 15:58:50|4367.17|4367.17|4366.43|4366.43|4367.17|4367.17|4365.42|4365.42|0
1742486340000|2025-03-20 15:59:00|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742486350000|2025-03-20 15:59:10|4366.96|4366.96|4365.63|4365.63|4366.96|4366.96|4365.05|4365.05|0
1742486360000|2025-03-20 15:59:20|4365.79|4365.79|4365.24|4365.24|4366.4|4366.4|4365.24|4365.24|0
1742486370000|2025-03-20 15:59:30|4365.82|4365.82|4365.24|4365.24|4365.82|4365.82|4365.24|4365.24|0
1742486380000|2025-03-20 15:59:40|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1742486390000|2025-03-20 15:59:50|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|4365.66|0
1742486400000|2025-03-20 16:00:00|4365.99|4365.99|4364.2|4364.2|4365.99|4365.99|4364.2|4364.2|0
1742486410000|2025-03-20 16:00:10|4364.78|4364.78|4365.36|4365.36|4365.36|4365.36|4364.78|4364.78|0
1742486420000|2025-03-20 16:00:20|4365.95|4365.95|4365.96|4365.96|4365.96|4365.96|4365.36|4365.36|0
1742486440000|2025-03-20 16:00:40|4365.38|4365.38|4365.59|4365.59|4365.59|4365.59|4365.38|4365.38|0
1742486450000|2025-03-20 16:00:50|4366.17|4366.17|4365.59|4365.59|4366.17|4366.17|4365.59|4365.59|0
1742486460000|2025-03-20 16:01:00|4365.75|4365.75|4366.12|4366.12|4366.12|4366.12|4365.75|4365.75|0
1742486470000|2025-03-20 16:01:10|4365.8|4365.8|4366.12|4366.12|4366.12|4366.12|4365.8|4365.8|0
1742486480000|2025-03-20 16:01:20|4366.17|4366.17|4366.75|4366.75|4366.75|4366.75|4366.17|4366.17|0
1742486490000|2025-03-20 16:01:30|4366.73|4366.73|4367.31|4367.31|4367.31|4367.31|4366.73|4366.73|0
1742486500000|2025-03-20 16:01:40|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1742486510000|2025-03-20 16:01:50|4367.96|4367.96|4368.54|4368.54|4368.54|4368.54|4367.96|4367.96|0
1742486520000|2025-03-20 16:02:00|4369.12|4369.12|4369.19|4369.19|4369.19|4369.19|4369.12|4369.12|0
1742486530000|2025-03-20 16:02:10|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1742486550000|2025-03-20 16:02:30|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1742486560000|2025-03-20 16:02:40|4370.12|4370.12|4370.54|4370.54|4370.54|4370.54|4369.96|4369.96|0
1742486570000|2025-03-20 16:02:50|4369.96|4369.96|4369.86|4369.86|4369.96|4369.96|4369.86|4369.86|0
1742486580000|2025-03-20 16:03:00|4370.44|4370.44|4369.86|4369.86|4370.44|4370.44|4369.86|4369.86|0
1742486590000|2025-03-20 16:03:10|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|0
1742486600000|2025-03-20 16:03:20|4371.03|4371.03|4371.14|4371.14|4371.14|4371.14|4371.03|4371.03|0
1742486610000|2025-03-20 16:03:30|4370.55|4370.55|4371.14|4371.14|4371.14|4371.14|4370.55|4370.55|0
1742486620000|2025-03-20 16:03:40|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1742486630000|2025-03-20 16:03:50|4372.05|4372.05|4371.72|4371.72|4372.05|4372.05|4371.72|4371.72|0
1742486650000|2025-03-20 16:04:10|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1742486660000|2025-03-20 16:04:20|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1742486670000|2025-03-20 16:04:30|4371.56|4371.56|4369.01|4369.01|4372.01|4372.01|4369.01|4369.01|0
1742486680000|2025-03-20 16:04:40|4369.6|4369.6|4371.09|4371.09|4371.09|4371.09|4369.6|4369.6|0
1742486690000|2025-03-20 16:04:50|4371.41|4371.41|4371.09|4371.09|4371.41|4371.41|4371|4371|0
1742486700000|2025-03-20 16:05:00|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|4370.93|0
1742486710000|2025-03-20 16:05:10|4370.91|4370.91|4370.75|4370.75|4370.91|4370.91|4370.75|4370.75|0
1742486730000|2025-03-20 16:05:30|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1742486750000|2025-03-20 16:05:50|4370.33|4370.33|4371.33|4371.33|4371.5|4371.5|4370.33|4370.33|0
1742486780000|2025-03-20 16:06:20|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1742486800000|2025-03-20 16:06:40|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|4371.87|0
1742486830000|2025-03-20 16:07:10|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1742486850000|2025-03-20 16:07:30|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1742486870000|2025-03-20 16:07:50|4371.5|4371.5|4371.83|4371.83|4371.83|4371.83|4371.5|4371.5|0
1742486880000|2025-03-20 16:08:00|4371.92|4371.92|4371.97|4371.97|4371.97|4371.97|4371.92|4371.92|0
1742486890000|2025-03-20 16:08:10|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1742486910000|2025-03-20 16:08:30|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742486920000|2025-03-20 16:08:40|4371.59|4371.59|4372.18|4372.18|4372.18|4372.18|4371.59|4371.59|0
1742486930000|2025-03-20 16:08:50|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1742486950000|2025-03-20 16:09:10|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742486970000|2025-03-20 16:09:30|4372.76|4372.76|4372.57|4372.57|4372.76|4372.76|4371.59|4371.59|0
1742486990000|2025-03-20 16:09:50|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1742487000000|2025-03-20 16:10:00|4372.89|4372.89|4372.84|4372.84|4372.89|4372.89|4372.84|4372.84|0
1742487010000|2025-03-20 16:10:10|4372.25|4372.25|4372.58|4372.58|4372.58|4372.58|4372.25|4372.25|0
1742487020000|2025-03-20 16:10:20|4372.59|4372.59|4372.61|4372.61|4372.61|4372.61|4372.59|4372.59|0
1742487030000|2025-03-20 16:10:30|4372.77|4372.77|4373.28|4373.28|4373.33|4373.33|4372.75|4372.75|0
1742487040000|2025-03-20 16:10:40|4372.7|4372.7|4372.6|4372.6|4372.7|4372.7|4372.6|4372.6|0
1742487060000|2025-03-20 16:11:00|4372.44|4372.44|4372.28|4372.28|4372.44|4372.44|4372.28|4372.28|0
1742487070000|2025-03-20 16:11:10|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|4372.18|0
1742487080000|2025-03-20 16:11:20|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1742487090000|2025-03-20 16:11:30|4371.76|4371.76|4372.72|4372.72|4372.72|4372.72|4371.76|4371.76|0
1742487110000|2025-03-20 16:11:50|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|4372.88|0
1742487130000|2025-03-20 16:12:10|4372.55|4372.55|4372.58|4372.58|4372.58|4372.58|4372.55|4372.55|0
1742487150000|2025-03-20 16:12:30|4372|4372|4372|4372|4372|4372|4372|4372|0
1742487170000|2025-03-20 16:12:50|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|4372.58|0
1742487180000|2025-03-20 16:13:00|4372.91|4372.91|4373.82|4373.82|4373.82|4373.82|4372.91|4372.91|0
1742487200000|2025-03-20 16:13:20|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|0
1742487210000|2025-03-20 16:13:30|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1742487220000|2025-03-20 16:13:40|4374.29|4374.29|4373.28|4373.28|4374.29|4374.29|4373.12|4373.12|0
1742487230000|2025-03-20 16:13:50|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1742487240000|2025-03-20 16:14:00|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|4375.03|0
1742487260000|2025-03-20 16:14:20|4374.7|4374.7|4374.38|4374.38|4374.7|4374.7|4374.38|4374.38|0
1742487270000|2025-03-20 16:14:30|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1742487300000|2025-03-20 16:15:00|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1742487310000|2025-03-20 16:15:10|4374.7|4374.7|4374.75|4374.75|4374.75|4374.75|4374.7|4374.7|0
1742487330000|2025-03-20 16:15:30|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1742487350000|2025-03-20 16:15:50|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1742487360000|2025-03-20 16:16:00|4375.56|4375.56|4375.81|4375.81|4375.81|4375.81|4375.23|4375.23|0
1742487370000|2025-03-20 16:16:10|4376.4|4376.4|4375.74|4375.74|4376.4|4376.4|4375.74|4375.74|0
1742487380000|2025-03-20 16:16:20|4375.79|4375.79|4376.6|4376.6|4376.6|4376.6|4375.79|4375.79|0
1742487390000|2025-03-20 16:16:30|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|4376.34|0
1742487400000|2025-03-20 16:16:40|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|4376.93|0
1742487420000|2025-03-20 16:17:00|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|4377.51|0
1742487430000|2025-03-20 16:17:10|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|0
1742487450000|2025-03-20 16:17:30|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|4378.83|0
1742487480000|2025-03-20 16:18:00|4378.25|4378.25|4378.93|4378.93|4378.93|4378.93|4378.25|4378.25|0
1742487500000|2025-03-20 16:18:20|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1742487510000|2025-03-20 16:18:30|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1742487520000|2025-03-20 16:18:40|4379.52|4379.52|4379.82|4379.82|4379.82|4379.82|4379.49|4379.49|0
1742487530000|2025-03-20 16:18:50|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1742487550000|2025-03-20 16:19:10|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|4380.43|0
1742487560000|2025-03-20 16:19:20|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1742487590000|2025-03-20 16:19:50|4380.56|4380.56|4380.83|4380.83|4380.83|4380.83|4380.56|4380.56|0
1742487600000|2025-03-20 16:20:00|4380.5|4380.5|4379.34|4379.34|4380.5|4380.5|4379.34|4379.34|0
1742487610000|2025-03-20 16:20:10|4379.31|4379.31|4378.97|4378.97|4379.31|4379.31|4378.97|4378.97|0
1742487620000|2025-03-20 16:20:20|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1742487630000|2025-03-20 16:20:30|4379.25|4379.25|4378.71|4378.71|4379.3|4379.3|4378.71|4378.71|0
1742487640000|2025-03-20 16:20:40|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1742487660000|2025-03-20 16:21:00|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1742487670000|2025-03-20 16:21:10|4378.11|4378.11|4378.2|4378.2|4378.2|4378.2|4378.11|4378.11|0
1742487690000|2025-03-20 16:21:30|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|4378.23|0
1742487720000|2025-03-20 16:22:00|4378.25|4378.25|4378.23|4378.23|4378.25|4378.25|4378.23|4378.23|0
1742487730000|2025-03-20 16:22:10|4378.18|4378.18|4378.02|4378.02|4378.18|4378.18|4378.02|4378.02|0
1742487750000|2025-03-20 16:22:30|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1742487770000|2025-03-20 16:22:50|4377.64|4377.64|4377.59|4377.59|4377.64|4377.64|4377.59|4377.59|0
1742487780000|2025-03-20 16:23:00|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1742487790000|2025-03-20 16:23:10|4377.59|4377.59|4377.64|4377.64|4377.64|4377.64|4377.59|4377.59|0
1742487800000|2025-03-20 16:23:20|4377.05|4377.05|4376.4|4376.4|4377.05|4377.05|4376.4|4376.4|0
1742487810000|2025-03-20 16:23:30|4376.36|4376.36|4376.91|4376.91|4376.91|4376.91|4376.33|4376.33|0
1742487820000|2025-03-20 16:23:40|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|4377.49|0
1742487840000|2025-03-20 16:24:00|4377.45|4377.45|4377.29|4377.29|4377.45|4377.45|4376.86|4376.86|0
1742487850000|2025-03-20 16:24:10|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1742487870000|2025-03-20 16:24:30|4377.03|4377.03|4377.67|4377.67|4377.67|4377.67|4377.03|4377.03|0
1742487880000|2025-03-20 16:24:40|4377.83|4377.83|4377.25|4377.25|4377.83|4377.83|4377.25|4377.25|0
1742487890000|2025-03-20 16:24:50|4376.93|4376.93|4376.34|4376.34|4376.93|4376.93|4376.34|4376.34|0
1742487900000|2025-03-20 16:25:00|4376.29|4376.29|4375.96|4375.96|4376.29|4376.29|4375.87|4375.87|0
1742487910000|2025-03-20 16:25:10|4375.95|4375.95|4375.04|4375.04|4375.95|4375.95|4375.04|4375.04|0
1742487920000|2025-03-20 16:25:20|4375.06|4375.06|4375.39|4375.39|4375.39|4375.39|4374.48|4374.48|0
1742487930000|2025-03-20 16:25:30|4375.36|4375.36|4375.67|4375.67|4375.67|4375.67|4375.08|4375.08|0
1742487950000|2025-03-20 16:25:50|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1742487960000|2025-03-20 16:26:00|4375.25|4375.25|4375.08|4375.08|4375.57|4375.57|4375.08|4375.08|0
1742487970000|2025-03-20 16:26:10|4375.07|4375.07|4374.49|4374.49|4375.07|4375.07|4374.49|4374.49|0
1742487980000|2025-03-20 16:26:20|4373.91|4373.91|4374.43|4374.43|4374.43|4374.43|4373.84|4373.84|0
1742488000000|2025-03-20 16:26:40|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1742488010000|2025-03-20 16:26:50|4373.79|4373.79|4373.14|4373.14|4373.79|4373.79|4373.14|4373.14|0
1742488020000|2025-03-20 16:27:00|4373.47|4373.47|4373.44|4373.44|4373.47|4373.47|4373.44|4373.44|0
1742488030000|2025-03-20 16:27:10|4373.77|4373.77|4373.81|4373.81|4373.81|4373.81|4373.77|4373.77|0
1742488050000|2025-03-20 16:27:30|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1742488060000|2025-03-20 16:27:40|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1742488070000|2025-03-20 16:27:50|4373.68|4373.68|4373.77|4373.77|4373.77|4373.77|4373.68|4373.68|0
1742488080000|2025-03-20 16:28:00|4374.09|4374.09|4374.31|4374.31|4374.31|4374.31|4374.09|4374.09|0
1742488090000|2025-03-20 16:28:10|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1742488110000|2025-03-20 16:28:30|4374.2|4374.2|4373.96|4373.96|4374.2|4374.2|4373.96|4373.96|0
1742488120000|2025-03-20 16:28:40|4373.91|4373.91|4373.41|4373.41|4373.91|4373.91|4373.32|4373.32|0
1742488130000|2025-03-20 16:28:50|4373.09|4373.09|4373.25|4373.25|4373.25|4373.25|4372.76|4372.76|0
1742488140000|2025-03-20 16:29:00|4373.23|4373.23|4374.19|4374.19|4374.19|4374.19|4373.23|4373.23|0
1742488150000|2025-03-20 16:29:10|4374.14|4374.14|4374.47|4374.47|4374.47|4374.47|4374.14|4374.14|0
1742488160000|2025-03-20 16:29:20|4373.89|4373.89|4374.31|4374.31|4374.47|4374.47|4373.89|4373.89|0
1742488170000|2025-03-20 16:29:30|4374.22|4374.22|4374.55|4374.55|4374.8|4374.8|4374.22|4374.22|0
1742488180000|2025-03-20 16:29:40|4374.5|4374.5|4375.08|4375.08|4375.13|4375.13|4374.5|4374.5|0
1742488190000|2025-03-20 16:29:50|4374.5|4374.5|4375.13|4375.13|4375.13|4375.13|4374.16|4374.16|0
1742544900000|2025-03-21 08:15:00|4368.36|4368.36|4368.94|4368.94|4368.94|4368.94|4368.36|4368.36|0
1742544910000|2025-03-21 08:15:10|4369.53|4369.53|4370.67|4370.67|4370.99|4370.99|4369.5|4369.5|0
1742544930000|2025-03-21 08:15:30|4370.49|4370.49|4372.24|4372.24|4372.24|4372.24|4370.49|4370.49|0
1742544940000|2025-03-21 08:15:40|4372.56|4372.56|4372.63|4372.63|4372.82|4372.82|4372.24|4372.24|0
1742544960000|2025-03-21 08:16:00|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|4370.88|0
1742544970000|2025-03-21 08:16:10|4370.29|4370.29|4369.64|4369.64|4370.29|4370.29|4369.64|4369.64|0
1742544980000|2025-03-21 08:16:20|4368.48|4368.48|4369.06|4369.06|4369.39|4369.39|4368.48|4368.48|0
1742544990000|2025-03-21 08:16:30|4369.39|4369.39|4369.3|4369.3|4369.39|4369.39|4369.3|4369.3|0
1742545000000|2025-03-21 08:16:40|4369.21|4369.21|4369.13|4369.13|4369.21|4369.21|4369.13|4369.13|0
1742545010000|2025-03-21 08:16:50|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1742545030000|2025-03-21 08:17:10|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|0
1742545050000|2025-03-21 08:17:30|4368.25|4368.25|4368.25|4368.25|4368.29|4368.29|4368.25|4368.25|0
1742545060000|2025-03-21 08:17:40|4367.81|4367.81|4367.22|4367.22|4367.86|4367.86|4367.01|4367.01|0
1742545080000|2025-03-21 08:18:00|4366.05|4366.05|4366.21|4366.21|4366.21|4366.21|4366.05|4366.05|0
1742545090000|2025-03-21 08:18:10|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1742545100000|2025-03-21 08:18:20|4366.96|4366.96|4367.54|4367.54|4367.54|4367.54|4366.96|4366.96|0
1742545110000|2025-03-21 08:18:30|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1742545120000|2025-03-21 08:18:40|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1742545130000|2025-03-21 08:18:50|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742545140000|2025-03-21 08:19:00|4368.45|4368.45|4368.12|4368.12|4368.45|4368.45|4368.12|4368.12|0
1742545150000|2025-03-21 08:19:10|4367.54|4367.54|4367.05|4367.05|4367.54|4367.54|4367.05|4367.05|0
1742545160000|2025-03-21 08:19:20|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742545170000|2025-03-21 08:19:30|4367.4|4367.4|4367.98|4367.98|4367.98|4367.98|4367.4|4367.4|0
1742545180000|2025-03-21 08:19:40|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|4368.18|0
1742545200000|2025-03-21 08:20:00|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1742545220000|2025-03-21 08:20:20|4366.19|4366.19|4366.03|4366.03|4366.19|4366.19|4366.03|4366.03|0
1742545230000|2025-03-21 08:20:30|4366.61|4366.61|4366.43|4366.43|4366.61|4366.61|4366.43|4366.43|0
1742545240000|2025-03-21 08:20:40|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|0
1742545250000|2025-03-21 08:20:50|4364.89|4364.89|4366.81|4366.81|4366.81|4366.81|4364.73|4364.73|0
1742545260000|2025-03-21 08:21:00|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|4366.99|0
1742545270000|2025-03-21 08:21:10|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|4367.57|0
1742545280000|2025-03-21 08:21:20|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|4367.9|0
1742545290000|2025-03-21 08:21:30|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|4367.32|0
1742545310000|2025-03-21 08:21:50|4367.9|4367.9|4369.06|4369.06|4369.06|4369.06|4367.9|4367.9|0
1742545320000|2025-03-21 08:22:00|4368.58|4368.58|4368.44|4368.44|4368.58|4368.58|4368.44|4368.44|0
1742545330000|2025-03-21 08:22:10|4368.53|4368.53|4369.7|4369.7|4369.7|4369.7|4368.53|4368.53|0
1742545350000|2025-03-21 08:22:30|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|4368.53|0
1742545360000|2025-03-21 08:22:40|4368.86|4368.86|4367.37|4367.37|4368.86|4368.86|4367.37|4367.37|0
1742545370000|2025-03-21 08:22:50|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1742545380000|2025-03-21 08:23:00|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|4367.09|0
1742545390000|2025-03-21 08:23:10|4367.04|4367.04|4366.82|4366.82|4367.04|4367.04|4366.72|4366.72|0
1742545400000|2025-03-21 08:23:20|4366.33|4366.33|4366.28|4366.28|4366.33|4366.33|4366.28|4366.28|0
1742545410000|2025-03-21 08:23:30|4366.12|4366.12|4366.24|4366.24|4366.24|4366.24|4366.12|4366.12|0
1742545420000|2025-03-21 08:23:40|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1742545430000|2025-03-21 08:23:50|4366.66|4366.66|4366.57|4366.57|4366.66|4366.66|4366.57|4366.57|0
1742545440000|2025-03-21 08:24:00|4367.48|4367.48|4367.54|4367.54|4367.8|4367.8|4367.22|4367.22|0
1742545450000|2025-03-21 08:24:10|4367.49|4367.49|4367.42|4367.42|4367.49|4367.49|4367.42|4367.42|0
1742545460000|2025-03-21 08:24:20|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|4367.1|0
1742545470000|2025-03-21 08:24:30|4367.07|4367.07|4367.66|4367.66|4367.66|4367.66|4367.07|4367.07|0
1742545480000|2025-03-21 08:24:40|4367.63|4367.63|4367.05|4367.05|4368.21|4368.21|4367.05|4367.05|0
1742545490000|2025-03-21 08:24:50|4367.07|4367.07|4368.24|4368.24|4368.24|4368.24|4367.07|4367.07|0
1742545510000|2025-03-21 08:25:10|4367.91|4367.91|4367|4367|4367.91|4367.91|4367|4367|0
1742545520000|2025-03-21 08:25:20|4367.59|4367.59|4367|4367|4367.59|4367.59|4367|4367|0
1742545530000|2025-03-21 08:25:30|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1742545540000|2025-03-21 08:25:40|4366.91|4366.91|4365.74|4365.74|4366.91|4366.91|4365.74|4365.74|0
1742545550000|2025-03-21 08:25:50|4365.09|4365.09|4365|4365|4365.09|4365.09|4365|4365|0
1742545560000|2025-03-21 08:26:00|4365.58|4365.58|4364.09|4364.09|4365.58|4365.58|4364.09|4364.09|0
1742545570000|2025-03-21 08:26:10|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1742545580000|2025-03-21 08:26:20|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1742545600000|2025-03-21 08:26:40|4362.6|4362.6|4361.38|4361.38|4362.6|4362.6|4361.38|4361.38|0
1742545610000|2025-03-21 08:26:50|4361.19|4361.19|4360.6|4360.6|4361.19|4361.19|4360.6|4360.6|0
1742545620000|2025-03-21 08:27:00|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1742545630000|2025-03-21 08:27:10|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|4360.86|0
1742545640000|2025-03-21 08:27:20|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1742545650000|2025-03-21 08:27:30|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1742545660000|2025-03-21 08:27:40|4360.03|4360.03|4361.35|4361.35|4361.35|4361.35|4360.03|4360.03|0
1742545670000|2025-03-21 08:27:50|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1742545680000|2025-03-21 08:28:00|4362.26|4362.26|4362.17|4362.17|4362.59|4362.59|4362.17|4362.17|0
1742545690000|2025-03-21 08:28:10|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1742545710000|2025-03-21 08:28:30|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1742545720000|2025-03-21 08:28:40|4362.24|4362.24|4362.66|4362.66|4362.66|4362.66|4362.24|4362.24|0
1742545730000|2025-03-21 08:28:50|4362.82|4362.82|4363.99|4363.99|4363.99|4363.99|4362.82|4362.82|0
1742545740000|2025-03-21 08:29:00|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|4364.32|0
1742545750000|2025-03-21 08:29:10|4364.9|4364.9|4366.06|4366.06|4366.06|4366.06|4364.9|4364.9|0
1742545760000|2025-03-21 08:29:20|4365.48|4365.48|4365.16|4365.16|4365.48|4365.48|4365.16|4365.16|0
1742545770000|2025-03-21 08:29:30|4365.32|4365.32|4365.25|4365.25|4365.32|4365.32|4365.25|4365.25|0
1742545780000|2025-03-21 08:29:40|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1742545790000|2025-03-21 08:29:50|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1742545800000|2025-03-21 08:30:00|4365.02|4365.02|4365.83|4365.83|4367|4367|4365.02|4365.02|0
1742545810000|2025-03-21 08:30:10|4365.5|4365.5|4365.59|4365.59|4365.59|4365.59|4365.5|4365.5|0
1742545820000|2025-03-21 08:30:20|4365.52|4365.52|4365.82|4365.82|4365.82|4365.82|4365.24|4365.24|0
1742545830000|2025-03-21 08:30:30|4366.41|4366.41|4367.06|4367.06|4367.66|4367.66|4366.41|4366.41|0
1742545850000|2025-03-21 08:30:50|4367.64|4367.64|4368.25|4368.25|4368.25|4368.25|4367.48|4367.48|0
1742545860000|2025-03-21 08:31:00|4367.67|4367.67|4368.98|4368.98|4368.98|4368.98|4367.67|4367.67|0
1742545870000|2025-03-21 08:31:10|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1742545880000|2025-03-21 08:31:20|4367.33|4367.33|4367.23|4367.23|4367.33|4367.33|4367.23|4367.23|0
1742545900000|2025-03-21 08:31:40|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1742545940000|2025-03-21 08:32:20|4367.65|4367.65|4366.81|4366.81|4367.65|4367.65|4366.4|4366.4|0
1742545950000|2025-03-21 08:32:30|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1742545980000|2025-03-21 08:33:00|4366.81|4366.81|4366.49|4366.49|4366.81|4366.81|4366.49|4366.49|0
1742546000000|2025-03-21 08:33:20|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1742546010000|2025-03-21 08:33:30|4366.49|4366.49|4366.17|4366.17|4366.49|4366.49|4366.17|4366.17|0
1742546020000|2025-03-21 08:33:40|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1742546030000|2025-03-21 08:33:50|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1742546040000|2025-03-21 08:34:00|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|4365.4|0
1742546050000|2025-03-21 08:34:10|4365.46|4365.46|4366.37|4366.37|4366.37|4366.37|4365.46|4365.46|0
1742546060000|2025-03-21 08:34:20|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1742546070000|2025-03-21 08:34:30|4366.19|4366.19|4366.52|4366.52|4366.52|4366.52|4366.19|4366.19|0
1742546100000|2025-03-21 08:35:00|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|0
1742546110000|2025-03-21 08:35:10|4367.25|4367.25|4367.29|4367.29|4367.29|4367.29|4367.25|4367.25|0
1742546120000|2025-03-21 08:35:20|4367.62|4367.62|4367.2|4367.2|4367.62|4367.62|4366.87|4366.87|0
1742546130000|2025-03-21 08:35:30|4366.87|4366.87|4368.04|4368.04|4368.04|4368.04|4366.87|4366.87|0
1742546140000|2025-03-21 08:35:40|4367.46|4367.46|4366.97|4366.97|4367.46|4367.46|4366.97|4366.97|0
1742546180000|2025-03-21 08:36:20|4365.8|4365.8|4365.22|4365.22|4365.8|4365.8|4364.64|4364.64|0
1742546200000|2025-03-21 08:36:40|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1742546230000|2025-03-21 08:37:10|4364.92|4364.92|4366.08|4366.08|4366.08|4366.08|4364.92|4364.92|0
1742546240000|2025-03-21 08:37:20|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1742546250000|2025-03-21 08:37:30|4365.5|4365.5|4366.08|4366.08|4366.08|4366.08|4365.5|4365.5|0
1742546270000|2025-03-21 08:37:50|4364.92|4364.92|4364.43|4364.43|4364.92|4364.92|4364.43|4364.43|0
1742546290000|2025-03-21 08:38:10|4365.02|4365.02|4365.11|4365.11|4365.11|4365.11|4365.02|4365.02|0
1742546330000|2025-03-21 08:38:50|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|4364.79|0
1742546340000|2025-03-21 08:39:00|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1742546360000|2025-03-21 08:39:20|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1742546370000|2025-03-21 08:39:30|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1742546380000|2025-03-21 08:39:40|4366.05|4366.05|4365.47|4365.47|4366.05|4366.05|4365.47|4365.47|0
1742546390000|2025-03-21 08:39:50|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1742546400000|2025-03-21 08:40:00|4365.47|4365.47|4366.12|4366.12|4366.12|4366.12|4365.47|4365.47|0
1742546410000|2025-03-21 08:40:10|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1742546420000|2025-03-21 08:40:20|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1742546430000|2025-03-21 08:40:30|4364.98|4364.98|4365.12|4365.12|4365.14|4365.14|4364.98|4364.98|0
1742546440000|2025-03-21 08:40:40|4365.15|4365.15|4365.31|4365.31|4365.31|4365.31|4365.15|4365.15|0
1742546460000|2025-03-21 08:41:00|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|4365.29|0
1742546470000|2025-03-21 08:41:10|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|4364.97|0
1742546480000|2025-03-21 08:41:20|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|0
1742546490000|2025-03-21 08:41:30|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1742546540000|2025-03-21 08:42:20|4363.22|4363.22|4363.8|4363.8|4363.8|4363.8|4363.22|4363.22|0
1742546550000|2025-03-21 08:42:30|4363.78|4363.78|4363.45|4363.45|4363.78|4363.78|4363.45|4363.45|0
1742546580000|2025-03-21 08:43:00|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1742546590000|2025-03-21 08:43:10|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1742546600000|2025-03-21 08:43:20|4363.23|4363.23|4364.72|4364.72|4364.72|4364.72|4363.23|4363.23|0
1742546610000|2025-03-21 08:43:30|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|0
1742546620000|2025-03-21 08:43:40|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|4365.11|0
1742546630000|2025-03-21 08:43:50|4365.69|4365.69|4365.11|4365.11|4365.69|4365.69|4365.11|4365.11|0
1742546640000|2025-03-21 08:44:00|4364.94|4364.94|4364.94|4364.94|4365.53|4365.53|4364.94|4364.94|0
1742546650000|2025-03-21 08:44:10|4364.36|4364.36|4363.78|4363.78|4364.36|4364.36|4363.78|4363.78|0
1742546670000|2025-03-21 08:44:30|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|4364.36|0
1742546690000|2025-03-21 08:44:50|4364.43|4364.43|4365.34|4365.34|4365.34|4365.34|4364.43|4364.43|0
1742546700000|2025-03-21 08:45:00|4365.43|4365.43|4365.48|4365.48|4365.48|4365.48|4365.43|4365.43|0
1742546710000|2025-03-21 08:45:10|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1742546720000|2025-03-21 08:45:20|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1742546750000|2025-03-21 08:45:50|4365.15|4365.15|4365.24|4365.24|4365.24|4365.24|4365.15|4365.15|0
1742546780000|2025-03-21 08:46:20|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|4365.06|0
1742546790000|2025-03-21 08:46:30|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1742546810000|2025-03-21 08:46:50|4365.06|4365.06|4365.3|4365.3|4365.3|4365.3|4364.97|4364.97|0
1742546830000|2025-03-21 08:47:10|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1742546850000|2025-03-21 08:47:30|4367.05|4367.05|4366.89|4366.89|4367.05|4367.05|4366.89|4366.89|0
1742546870000|2025-03-21 08:47:50|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1742546900000|2025-03-21 08:48:20|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1742546920000|2025-03-21 08:48:40|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1742546930000|2025-03-21 08:48:50|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|4367.75|0
1742546960000|2025-03-21 08:49:20|4367.59|4367.59|4367.75|4367.75|4367.75|4367.75|4367.59|4367.59|0
1742546970000|2025-03-21 08:49:30|4367.91|4367.91|4366.74|4366.74|4367.91|4367.91|4366.74|4366.74|0
1742547000000|2025-03-21 08:50:00|4366.7|4366.7|4366.65|4366.65|4366.7|4366.7|4366.65|4366.65|0
1742547020000|2025-03-21 08:50:20|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|4365.48|0
1742547030000|2025-03-21 08:50:30|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1742547040000|2025-03-21 08:50:40|4365.23|4365.23|4363.9|4363.9|4365.23|4365.23|4363.9|4363.9|0
1742547050000|2025-03-21 08:50:50|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|4363.74|0
1742547060000|2025-03-21 08:51:00|4363.65|4363.65|4363.45|4363.45|4363.65|4363.65|4363.45|4363.45|0
1742547070000|2025-03-21 08:51:10|4363.36|4363.36|4363.95|4363.95|4363.95|4363.95|4363.36|4363.36|0
1742547100000|2025-03-21 08:51:40|4364.27|4364.27|4364.6|4364.6|4364.6|4364.6|4364.27|4364.27|0
1742547110000|2025-03-21 08:51:50|4365.25|4365.25|4365.58|4365.58|4365.58|4365.58|4364.93|4364.93|0
1742547120000|2025-03-21 08:52:00|4365.91|4365.91|4367.07|4367.07|4367.07|4367.07|4365.91|4365.91|0
1742547130000|2025-03-21 08:52:10|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|4366.74|0
1742547140000|2025-03-21 08:52:20|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1742547160000|2025-03-21 08:52:40|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1742547170000|2025-03-21 08:52:50|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1742547180000|2025-03-21 08:53:00|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|4365.51|0
1742547190000|2025-03-21 08:53:10|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1742547200000|2025-03-21 08:53:20|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1742547230000|2025-03-21 08:53:50|4365.84|4365.84|4366.47|4366.47|4366.47|4366.47|4365.81|4365.81|0
1742547240000|2025-03-21 08:54:00|4365.88|4365.88|4365.88|4365.88|4366.47|4366.47|4365.88|4365.88|0
1742547260000|2025-03-21 08:54:20|4366.04|4366.04|4366.04|4366.04|4366.63|4366.63|4366.04|4366.04|0
1742547270000|2025-03-21 08:54:30|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|4365.9|0
1742547280000|2025-03-21 08:54:40|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742547290000|2025-03-21 08:54:50|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|4366.65|0
1742547300000|2025-03-21 08:55:00|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|4366.85|0
1742547310000|2025-03-21 08:55:10|4366.95|4366.95|4366.99|4366.99|4366.99|4366.99|4366.95|4366.95|0
1742547320000|2025-03-21 08:55:20|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|4366.83|0
1742547350000|2025-03-21 08:55:50|4365.08|4365.08|4365.32|4365.32|4365.32|4365.32|4365.08|4365.08|0
1742547360000|2025-03-21 08:56:00|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1742547370000|2025-03-21 08:56:10|4364.9|4364.9|4365.81|4365.81|4365.81|4365.81|4364.9|4364.9|0
1742547410000|2025-03-21 08:56:50|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|4365.23|0
1742547420000|2025-03-21 08:57:00|4364.65|4364.65|4364.81|4364.81|4364.81|4364.81|4364.65|4364.65|0
1742547450000|2025-03-21 08:57:30|4364.9|4364.9|4365|4365|4365|4365|4364.9|4364.9|0
1742547460000|2025-03-21 08:57:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1742547480000|2025-03-21 08:58:00|4364.72|4364.72|4364.88|4364.88|4364.88|4364.88|4364.72|4364.72|0
1742547490000|2025-03-21 08:58:10|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1742547500000|2025-03-21 08:58:20|4364.98|4364.98|4365.03|4365.03|4365.03|4365.03|4364.98|4364.98|0
1742547510000|2025-03-21 08:58:30|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1742547530000|2025-03-21 08:58:50|4364.61|4364.61|4364.45|4364.45|4364.61|4364.61|4364.45|4364.45|0
1742547540000|2025-03-21 08:59:00|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|4365.03|0
1742547550000|2025-03-21 08:59:10|4365.35|4365.35|4365.97|4365.97|4365.97|4365.97|4365.35|4365.35|0
1742547560000|2025-03-21 08:59:20|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1742547570000|2025-03-21 08:59:30|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742547580000|2025-03-21 08:59:40|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1742547600000|2025-03-21 09:00:00|4368.45|4368.45|4368.42|4368.42|4368.45|4368.45|4368.42|4368.42|0
1742547620000|2025-03-21 09:00:20|4368.26|4368.26|4368.1|4368.1|4368.26|4368.26|4368.1|4368.1|0
1742547640000|2025-03-21 09:00:40|4367.76|4367.76|4368.93|4368.93|4368.93|4368.93|4367.76|4367.76|0
1742547660000|2025-03-21 09:01:00|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1742547680000|2025-03-21 09:01:20|4368.74|4368.74|4368.25|4368.25|4368.83|4368.83|4368.25|4368.25|0
1742547710000|2025-03-21 09:01:50|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|0
1742547720000|2025-03-21 09:02:00|4368.62|4368.62|4369.03|4369.03|4369.62|4369.62|4368.62|4368.62|0
1742547730000|2025-03-21 09:02:10|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|4370.53|0
1742547740000|2025-03-21 09:02:20|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1742547750000|2025-03-21 09:02:30|4371.27|4371.27|4371.37|4371.37|4371.37|4371.37|4371.27|4371.27|0
1742547760000|2025-03-21 09:02:40|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1742547770000|2025-03-21 09:02:50|4370.71|4370.71|4371.3|4371.3|4371.3|4371.3|4370.71|4370.71|0
1742547800000|2025-03-21 09:03:20|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|4371.62|0
1742547830000|2025-03-21 09:03:50|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1742547840000|2025-03-21 09:04:00|4371.13|4371.13|4370.97|4370.97|4371.13|4371.13|4370.97|4370.97|0
1742547860000|2025-03-21 09:04:20|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1742547870000|2025-03-21 09:04:30|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|0
1742547880000|2025-03-21 09:04:40|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1742547900000|2025-03-21 09:05:00|4371.45|4371.45|4371.29|4371.29|4371.45|4371.45|4371.29|4371.29|0
1742547910000|2025-03-21 09:05:10|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|4370.71|0
1742547920000|2025-03-21 09:05:20|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1742547970000|2025-03-21 09:06:10|4371.01|4371.01|4370.74|4370.74|4371.33|4371.33|4370.74|4370.74|0
1742547980000|2025-03-21 09:06:20|4371.07|4371.07|4371.26|4371.26|4371.3|4371.3|4371.07|4371.07|0
1742547990000|2025-03-21 09:06:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1742548000000|2025-03-21 09:06:40|4371.23|4371.23|4371.26|4371.26|4371.26|4371.26|4371.23|4371.23|0
1742548010000|2025-03-21 09:06:50|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|4371.84|0
1742548030000|2025-03-21 09:07:10|4372|4372|4373.29|4373.29|4373.29|4373.29|4372|4372|0
1742548040000|2025-03-21 09:07:20|4373.45|4373.45|4374.04|4374.04|4374.04|4374.04|4373.45|4373.45|0
1742548070000|2025-03-21 09:07:50|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1742548080000|2025-03-21 09:08:00|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1742548090000|2025-03-21 09:08:10|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1742548110000|2025-03-21 09:08:30|4374.52|4374.52|4376.27|4376.27|4376.86|4376.86|4374.52|4374.52|0
1742548140000|2025-03-21 09:09:00|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|4376.86|0
1742548160000|2025-03-21 09:09:20|4376.77|4376.77|4376.93|4376.93|4376.93|4376.93|4376.77|4376.77|0
1742548170000|2025-03-21 09:09:30|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1742548180000|2025-03-21 09:09:40|4377.5|4377.5|4377.4|4377.4|4377.5|4377.5|4377.4|4377.4|0
1742548200000|2025-03-21 09:10:00|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1742548210000|2025-03-21 09:10:10|4377.56|4377.56|4377.35|4377.35|4377.56|4377.56|4377.35|4377.35|0
1742548230000|2025-03-21 09:10:30|4377.4|4377.4|4377.65|4377.65|4377.65|4377.65|4377.4|4377.4|0
1742548240000|2025-03-21 09:10:40|4377.7|4377.7|4378.5|4378.5|4378.5|4378.5|4377.7|4377.7|0
1742548250000|2025-03-21 09:10:50|4378.83|4378.83|4379.16|4379.16|4379.16|4379.16|4378.83|4378.83|0
1742548260000|2025-03-21 09:11:00|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|4379.25|0
1742548270000|2025-03-21 09:11:10|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|4379.83|0
1742548280000|2025-03-21 09:11:20|4380.74|4380.74|4381.43|4381.43|4381.48|4381.48|4380.74|4380.74|0
1742548290000|2025-03-21 09:11:30|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|4381.76|0
1742548300000|2025-03-21 09:11:40|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|4381.67|0
1742548310000|2025-03-21 09:11:50|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|4381.77|0
1742548320000|2025-03-21 09:12:00|4381.86|4381.86|4381.7|4381.7|4381.86|4381.86|4381.7|4381.7|0
1742548350000|2025-03-21 09:12:30|4382.02|4382.02|4382.18|4382.18|4382.18|4382.18|4382.02|4382.02|0
1742548360000|2025-03-21 09:12:40|4382.34|4382.34|4382.39|4382.39|4382.44|4382.44|4382.34|4382.34|0
1742548410000|2025-03-21 09:13:30|4382.22|4382.22|4382.18|4382.18|4382.22|4382.22|4382.18|4382.18|0
1742548420000|2025-03-21 09:13:40|4382.09|4382.09|4381.18|4381.18|4382.09|4382.09|4381.18|4381.18|0
1742548450000|2025-03-21 09:14:10|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|4380.01|0
1742548460000|2025-03-21 09:14:20|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1742548470000|2025-03-21 09:14:30|4380.55|4380.55|4380.41|4380.41|4380.55|4380.55|4380.41|4380.41|0
1742548480000|2025-03-21 09:14:40|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|0
1742548490000|2025-03-21 09:14:50|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1742548500000|2025-03-21 09:15:00|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|4379.94|0
1742548510000|2025-03-21 09:15:10|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1742548520000|2025-03-21 09:15:20|4380.41|4380.41|4381.14|4381.14|4381.14|4381.14|4380.41|4380.41|0
1742548530000|2025-03-21 09:15:30|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1742548540000|2025-03-21 09:15:40|4381.04|4381.04|4380.94|4380.94|4381.04|4381.04|4380.94|4380.94|0
1742548550000|2025-03-21 09:15:50|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|4380.78|0
1742548560000|2025-03-21 09:16:00|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|4381.1|0
1742548570000|2025-03-21 09:16:10|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1742548580000|2025-03-21 09:16:20|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|4382.92|0
1742548610000|2025-03-21 09:16:50|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1742548620000|2025-03-21 09:17:00|4384.41|4384.41|4384.25|4384.25|4384.41|4384.41|4384.25|4384.25|0
1742548630000|2025-03-21 09:17:10|4384.34|4384.34|4384.04|4384.04|4384.34|4384.34|4384.04|4384.04|0
1742548660000|2025-03-21 09:17:40|4383.88|4383.88|4383.3|4383.3|4383.88|4383.88|4383.3|4383.3|0
1742548670000|2025-03-21 09:17:50|4383.27|4383.27|4383.24|4383.24|4383.27|4383.27|4383.24|4383.24|0
1742548680000|2025-03-21 09:18:00|4383.82|4383.82|4383.24|4383.24|4383.82|4383.82|4383.24|4383.24|0
1742548690000|2025-03-21 09:18:10|4383.57|4383.57|4383.24|4383.24|4383.57|4383.57|4383.24|4383.24|0
1742548740000|2025-03-21 09:19:00|4383.1|4383.1|4382.35|4382.35|4383.1|4383.1|4382.19|4382.19|0
1742548750000|2025-03-21 09:19:10|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|4382.26|0
1742548760000|2025-03-21 09:19:20|4382.84|4382.84|4383.17|4383.17|4383.17|4383.17|4382.84|4382.84|0
1742548790000|2025-03-21 09:19:50|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1742548810000|2025-03-21 09:20:10|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|4384.08|0
1742548820000|2025-03-21 09:20:20|4384.56|4384.56|4384.88|4384.88|4384.88|4384.88|4384.56|4384.56|0
1742548830000|2025-03-21 09:20:30|4384.97|4384.97|4384.65|4384.65|4384.97|4384.97|4384.65|4384.65|0
1742548840000|2025-03-21 09:20:40|4385.23|4385.23|4385.25|4385.25|4385.25|4385.25|4385.23|4385.23|0
1742548860000|2025-03-21 09:21:00|4385.84|4385.84|4385.51|4385.51|4385.84|4385.84|4385.51|4385.51|0
1742548880000|2025-03-21 09:21:20|4384.93|4384.93|4384.79|4384.79|4384.93|4384.93|4384.79|4384.79|0
1742548920000|2025-03-21 09:22:00|4385.38|4385.38|4384.79|4384.79|4385.38|4385.38|4384.79|4384.79|0
1742548930000|2025-03-21 09:22:10|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1742548950000|2025-03-21 09:22:30|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1742548960000|2025-03-21 09:22:40|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|4384.76|0
1742548970000|2025-03-21 09:22:50|4384.44|4384.44|4384.53|4384.53|4384.6|4384.6|4384.44|4384.44|0
1742548990000|2025-03-21 09:23:10|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1742549000000|2025-03-21 09:23:20|4384.85|4384.85|4384.17|4384.17|4384.85|4384.85|4384.13|4384.13|0
1742549010000|2025-03-21 09:23:30|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|0
1742549030000|2025-03-21 09:23:50|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1742549120000|2025-03-21 09:25:20|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|4383.36|0
1742549130000|2025-03-21 09:25:30|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|4383.52|0
1742549140000|2025-03-21 09:25:40|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|4383.49|0
1742549170000|2025-03-21 09:26:10|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|4382.91|0
1742549180000|2025-03-21 09:26:20|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1742549200000|2025-03-21 09:26:40|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|4383.05|0
1742549230000|2025-03-21 09:27:10|4383.63|4383.63|4384.11|4384.11|4384.11|4384.11|4383.63|4383.63|0
1742549240000|2025-03-21 09:27:20|4384.43|4384.43|4384.66|4384.66|4384.66|4384.66|4384.43|4384.43|0
1742549270000|2025-03-21 09:27:50|4384.5|4384.5|4384.47|4384.47|4384.5|4384.5|4384.47|4384.47|0
1742549290000|2025-03-21 09:28:10|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|4384.31|0
1742549350000|2025-03-21 09:29:10|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|4383.67|0
1742549380000|2025-03-21 09:29:40|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1742549410000|2025-03-21 09:30:10|4383.81|4383.81|4383.97|4383.97|4383.97|4383.97|4383.81|4383.81|0
1742549460000|2025-03-21 09:31:00|4383.81|4383.81|4383.64|4383.64|4383.81|4383.81|4383.64|4383.64|0
1742549470000|2025-03-21 09:31:10|4383.55|4383.55|4383.23|4383.23|4383.55|4383.55|4383.23|4383.23|0
1742549480000|2025-03-21 09:31:20|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|4382.9|0
1742549490000|2025-03-21 09:31:30|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|4382.74|0
1742549510000|2025-03-21 09:31:50|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|4382.41|0
1742549520000|2025-03-21 09:32:00|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|4381.83|0
1742549530000|2025-03-21 09:32:10|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|4382.16|0
1742549540000|2025-03-21 09:32:20|4380.99|4380.99|4380.83|4380.83|4380.99|4380.99|4380.83|4380.83|0
1742549550000|2025-03-21 09:32:30|4380.25|4380.25|4380.57|4380.57|4380.57|4380.57|4380.25|4380.25|0
1742549560000|2025-03-21 09:32:40|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|4381.48|0
1742549580000|2025-03-21 09:33:00|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1742549600000|2025-03-21 09:33:20|4381.88|4381.88|4382.2|4382.2|4382.2|4382.2|4381.88|4381.88|0
1742549610000|2025-03-21 09:33:30|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|4382.79|0
1742549620000|2025-03-21 09:33:40|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|4382.46|0
1742549640000|2025-03-21 09:34:00|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1742549660000|2025-03-21 09:34:20|4381.88|4381.88|4382.46|4382.46|4382.46|4382.46|4381.88|4381.88|0
1742549680000|2025-03-21 09:34:40|4382.79|4382.79|4383.37|4383.37|4383.37|4383.37|4382.79|4382.79|0
1742549690000|2025-03-21 09:34:50|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|4383.41|0
1742549710000|2025-03-21 09:35:10|4383.99|4383.99|4383.83|4383.83|4383.99|4383.99|4383.83|4383.83|0
1742549740000|2025-03-21 09:35:40|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|4383.51|0
1742549750000|2025-03-21 09:35:50|4382.93|4382.93|4383.51|4383.51|4383.51|4383.51|4382.93|4382.93|0
1742549760000|2025-03-21 09:36:00|4383.67|4383.67|4384.42|4384.42|4384.42|4384.42|4383.67|4383.67|0
1742549770000|2025-03-21 09:36:10|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|4384.39|0
1742549820000|2025-03-21 09:37:00|4384.41|4384.41|4384.42|4384.42|4384.42|4384.42|4384.41|4384.41|0
1742549840000|2025-03-21 09:37:20|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|4384.23|0
1742549870000|2025-03-21 09:37:50|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|4384.28|0
1742549880000|2025-03-21 09:38:00|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1742549910000|2025-03-21 09:38:30|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|4384.35|0
1742549950000|2025-03-21 09:39:10|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|4384.25|0
1742549980000|2025-03-21 09:39:40|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1742549990000|2025-03-21 09:39:50|4384.25|4384.25|4384.57|4384.57|4384.57|4384.57|4384.25|4384.25|0
1742550000000|2025-03-21 09:40:00|4384.62|4384.62|4384.93|4384.93|4384.93|4384.93|4384.62|4384.62|0
1742550010000|2025-03-21 09:40:10|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1742550030000|2025-03-21 09:40:30|4385.52|4385.52|4385.01|4385.01|4385.52|4385.52|4385.01|4385.01|0
1742550040000|2025-03-21 09:40:40|4384.42|4384.42|4383.84|4383.84|4384.42|4384.42|4383.84|4383.84|0
1742550070000|2025-03-21 09:41:10|4384.17|4384.17|4383.59|4383.59|4384.17|4384.17|4383.59|4383.59|0
1742550080000|2025-03-21 09:41:20|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1742550140000|2025-03-21 09:42:20|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1742550160000|2025-03-21 09:42:40|4384.28|4384.28|4384.37|4384.37|4384.37|4384.37|4384.28|4384.28|0
1742550180000|2025-03-21 09:43:00|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1742550210000|2025-03-21 09:43:30|4384.47|4384.47|4384.37|4384.37|4384.47|4384.47|4384.37|4384.37|0
1742550230000|2025-03-21 09:43:50|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1742550240000|2025-03-21 09:44:00|4384.88|4384.88|4385.79|4385.79|4386.12|4386.12|4384.88|4384.88|0
1742550270000|2025-03-21 09:44:30|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1742550300000|2025-03-21 09:45:00|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|4387.18|0
1742550320000|2025-03-21 09:45:20|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1742550350000|2025-03-21 09:45:50|4386.02|4386.02|4385.43|4385.43|4386.02|4386.02|4385.43|4385.43|0
1742550370000|2025-03-21 09:46:10|4385.11|4385.11|4384.52|4384.52|4385.11|4385.11|4384.52|4384.52|0
1742550380000|2025-03-21 09:46:20|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1742550390000|2025-03-21 09:46:30|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|4384.53|0
1742550400000|2025-03-21 09:46:40|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1742550410000|2025-03-21 09:46:50|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|4384.22|0
1742550470000|2025-03-21 09:47:50|4384.25|4384.25|4383.02|4383.02|4384.25|4384.25|4383.02|4383.02|0
1742550500000|2025-03-21 09:48:20|4381.85|4381.85|4381.85|4381.85|4382.17|4382.17|4381.85|4381.85|0
1742550510000|2025-03-21 09:48:30|4381.69|4381.69|4380.52|4380.52|4381.69|4381.69|4380.52|4380.52|0
1742550530000|2025-03-21 09:48:50|4380.36|4380.36|4380.2|4380.2|4380.36|4380.36|4380.2|4380.2|0
1742550540000|2025-03-21 09:49:00|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1742550570000|2025-03-21 09:49:30|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|4380.58|0
1742550580000|2025-03-21 09:49:40|4380.62|4380.62|4380.58|4380.58|4380.62|4380.62|4380.58|4380.58|0
1742550610000|2025-03-21 09:50:10|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1742550620000|2025-03-21 09:50:20|4380.44|4380.44|4379.8|4379.8|4380.44|4380.44|4379.8|4379.8|0
1742550640000|2025-03-21 09:50:40|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|4380.39|0
1742550670000|2025-03-21 09:51:10|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|4380.06|0
1742550690000|2025-03-21 09:51:30|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|4380.09|0
1742550710000|2025-03-21 09:51:50|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1742550720000|2025-03-21 09:52:00|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|4379.53|0
1742550760000|2025-03-21 09:52:40|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1742550770000|2025-03-21 09:52:50|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|4380.44|0
1742550780000|2025-03-21 09:53:00|4380.29|4380.29|4380.45|4380.45|4380.45|4380.45|4380.29|4380.29|0
1742550790000|2025-03-21 09:53:10|4380.55|4380.55|4381.13|4381.13|4381.15|4381.15|4380.55|4380.55|0
1742550810000|2025-03-21 09:53:30|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1742550840000|2025-03-21 09:54:00|4380.39|4380.39|4379.58|4379.58|4380.39|4380.39|4379.58|4379.58|0
1742550850000|2025-03-21 09:54:10|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|4379.74|0
1742550880000|2025-03-21 09:54:40|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|4379.73|0
1742550900000|2025-03-21 09:55:00|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1742550930000|2025-03-21 09:55:30|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1742550960000|2025-03-21 09:56:00|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1742550970000|2025-03-21 09:56:10|4381.04|4381.04|4380.4|4380.4|4381.04|4381.04|4380.4|4380.4|0
1742551010000|2025-03-21 09:56:50|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|4380.49|0
1742551020000|2025-03-21 09:57:00|4380.17|4380.17|4380.92|4380.92|4380.92|4380.92|4380.17|4380.17|0
1742551030000|2025-03-21 09:57:10|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|4381.87|0
1742551040000|2025-03-21 09:57:20|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|4381.71|0
1742551070000|2025-03-21 09:57:50|4381.55|4381.55|4381.39|4381.39|4381.55|4381.55|4381.39|4381.39|0
1742551080000|2025-03-21 09:58:00|4381.2|4381.2|4380.61|4380.61|4381.2|4381.2|4380.61|4380.61|0
1742551090000|2025-03-21 09:58:10|4380.66|4380.66|4380.78|4380.78|4380.78|4380.78|4380.66|4380.66|0
1742551130000|2025-03-21 09:58:50|4380.94|4380.94|4381.52|4381.52|4381.52|4381.52|4380.94|4380.94|0
1742551140000|2025-03-21 09:59:00|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|4381.36|0
1742551170000|2025-03-21 09:59:30|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1742551190000|2025-03-21 09:59:50|4381.18|4381.18|4381.73|4381.73|4381.73|4381.73|4381.15|4381.15|0
1742551200000|2025-03-21 10:00:00|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|4381.92|0
1742551210000|2025-03-21 10:00:10|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|4381.34|0
1742551230000|2025-03-21 10:00:30|4381.92|4381.92|4382.51|4382.51|4382.51|4382.51|4381.92|4381.92|0
1742551240000|2025-03-21 10:00:40|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|4382.83|0
1742551250000|2025-03-21 10:00:50|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1742551260000|2025-03-21 10:01:00|4383.44|4383.44|4383.54|4383.54|4383.54|4383.54|4383.44|4383.44|0
1742551270000|2025-03-21 10:01:10|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|0
1742551310000|2025-03-21 10:01:50|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|4383.96|0
1742551330000|2025-03-21 10:02:10|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|4383.64|0
1742551340000|2025-03-21 10:02:20|4383.47|4383.47|4383.38|4383.38|4383.47|4383.47|4383.38|4383.38|0
1742551360000|2025-03-21 10:02:40|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|4383.06|0
1742551370000|2025-03-21 10:02:50|4383.22|4383.22|4383.17|4383.17|4383.22|4383.22|4383.17|4383.17|0
1742551380000|2025-03-21 10:03:00|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|4383.26|0
1742551390000|2025-03-21 10:03:10|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|4382.68|0
1742551430000|2025-03-21 10:03:50|4382.52|4382.52|4381.35|4381.35|4382.52|4382.52|4381.35|4381.35|0
1742551440000|2025-03-21 10:04:00|4381.51|4381.51|4382.53|4382.53|4382.53|4382.53|4381.51|4381.51|0
1742551450000|2025-03-21 10:04:10|4382.03|4382.03|4381.55|4381.55|4382.2|4382.2|4381.55|4381.55|0
1742551460000|2025-03-21 10:04:20|4381.71|4381.71|4380.6|4380.6|4381.71|4381.71|4380.39|4380.39|0
1742551470000|2025-03-21 10:04:30|4380.92|4380.92|4380.6|4380.6|4380.92|4380.92|4380.6|4380.6|0
1742551480000|2025-03-21 10:04:40|4380.27|4380.27|4379.88|4379.88|4380.27|4380.27|4379.79|4379.79|0
1742551490000|2025-03-21 10:04:50|4378.71|4378.71|4378.62|4378.62|4378.71|4378.71|4378.62|4378.62|0
1742551500000|2025-03-21 10:05:00|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1742551510000|2025-03-21 10:05:10|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1742551520000|2025-03-21 10:05:20|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1742551540000|2025-03-21 10:05:40|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1742551550000|2025-03-21 10:05:50|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1742551560000|2025-03-21 10:06:00|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|4377.38|0
1742551570000|2025-03-21 10:06:10|4377.86|4377.86|4377.52|4377.52|4377.86|4377.86|4377.22|4377.22|0
1742551580000|2025-03-21 10:06:20|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|0
1742551590000|2025-03-21 10:06:30|4376.45|4376.45|4375.18|4375.18|4376.45|4376.45|4375.18|4375.18|0
1742551600000|2025-03-21 10:06:40|4375.76|4375.76|4376.18|4376.18|4376.18|4376.18|4375.6|4375.6|0
1742551610000|2025-03-21 10:06:50|4376.16|4376.16|4376.74|4376.74|4376.74|4376.74|4376.16|4376.16|0
1742551630000|2025-03-21 10:07:10|4376.81|4376.81|4376.83|4376.83|4376.83|4376.83|4376.81|4376.81|0
1742551640000|2025-03-21 10:07:20|4376.68|4376.68|4374.87|4374.87|4376.68|4376.68|4374.87|4374.87|0
1742551660000|2025-03-21 10:07:40|4374.29|4374.29|4374.24|4374.24|4374.29|4374.29|4374.24|4374.24|0
1742551670000|2025-03-21 10:07:50|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|4374.08|0
1742551680000|2025-03-21 10:08:00|4374.4|4374.4|4374.22|4374.22|4374.4|4374.4|4374.22|4374.22|0
1742551690000|2025-03-21 10:08:10|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1742551700000|2025-03-21 10:08:20|4374.75|4374.75|4375.55|4375.55|4375.55|4375.55|4374.75|4374.75|0
1742551710000|2025-03-21 10:08:30|4375.64|4375.64|4375.05|4375.05|4375.64|4375.64|4375.05|4375.05|0
1742551720000|2025-03-21 10:08:40|4373.89|4373.89|4373.56|4373.56|4373.89|4373.89|4373.56|4373.56|0
1742551730000|2025-03-21 10:08:50|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1742551740000|2025-03-21 10:09:00|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|4373.3|0
1742551750000|2025-03-21 10:09:10|4373.14|4373.14|4373.68|4373.68|4373.68|4373.68|4373.1|4373.1|0
1742551760000|2025-03-21 10:09:20|4373.63|4373.63|4374.21|4374.21|4374.21|4374.21|4373.63|4373.63|0
1742551770000|2025-03-21 10:09:30|4374.37|4374.37|4374.33|4374.33|4374.37|4374.37|4374.05|4374.05|0
1742551780000|2025-03-21 10:09:40|4374.16|4374.16|4375.08|4375.08|4375.08|4375.08|4373.91|4373.91|0
1742551790000|2025-03-21 10:09:50|4374.75|4374.75|4374.66|4374.66|4374.75|4374.75|4374.66|4374.66|0
1742552100000|2025-03-21 10:15:00|4371.75|4371.75|4374.87|4374.87|4375.46|4375.46|4371.75|4371.75|0
1742552110000|2025-03-21 10:15:10|4374.91|4374.91|4375.39|4375.39|4375.39|4375.39|4373.02|4373.02|0
1742552120000|2025-03-21 10:15:20|4374.81|4374.81|4376.77|4376.77|4377.93|4377.93|4374.81|4374.81|0
1742552130000|2025-03-21 10:15:30|4376.86|4376.86|4377.89|4377.89|4377.89|4377.89|4376.82|4376.82|0
1742552140000|2025-03-21 10:15:40|4377.73|4377.73|4374.1|4374.1|4377.73|4377.73|4374.1|4374.1|0
1742552150000|2025-03-21 10:15:50|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1742552160000|2025-03-21 10:16:00|4374.03|4374.03|4373.28|4373.28|4374.03|4374.03|4372.63|4372.63|0
1742552170000|2025-03-21 10:16:10|4373.44|4373.44|4374.03|4374.03|4374.03|4374.03|4373.44|4373.44|0
1742552180000|2025-03-21 10:16:20|4374.61|4374.61|4375.14|4375.14|4375.19|4375.19|4374.59|4374.59|0
1742552190000|2025-03-21 10:16:30|4374.55|4374.55|4374.59|4374.59|4374.59|4374.59|4374.55|4374.55|0
1742552210000|2025-03-21 10:16:50|4374.62|4374.62|4374.45|4374.45|4374.62|4374.62|4374.45|4374.45|0
1742552220000|2025-03-21 10:17:00|4374.47|4374.47|4375.65|4375.65|4375.65|4375.65|4374.47|4374.47|0
1742552230000|2025-03-21 10:17:10|4375.67|4375.67|4376.18|4376.18|4376.86|4376.86|4375.63|4375.63|0
1742552240000|2025-03-21 10:17:20|4375.6|4375.6|4376.21|4376.21|4376.21|4376.21|4375.6|4375.6|0
1742552250000|2025-03-21 10:17:30|4376.86|4376.86|4376.72|4376.72|4377.05|4377.05|4376.72|4376.72|0
1742552260000|2025-03-21 10:17:40|4377.3|4377.3|4376.72|4376.72|4377.3|4377.3|4376.72|4376.72|0
1742552270000|2025-03-21 10:17:50|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|4376.56|0
1742552280000|2025-03-21 10:18:00|4376.89|4376.89|4376.05|4376.05|4376.89|4376.89|4376.05|4376.05|0
1742552290000|2025-03-21 10:18:10|4375.73|4375.73|4376.54|4376.54|4376.64|4376.64|4375.73|4375.73|0
1742552300000|2025-03-21 10:18:20|4376.4|4376.4|4376.54|4376.54|4376.54|4376.54|4376.4|4376.4|0
1742552310000|2025-03-21 10:18:30|4376.4|4376.4|4376.72|4376.72|4376.72|4376.72|4376.4|4376.4|0
1742552320000|2025-03-21 10:18:40|4376.4|4376.4|4376.48|4376.48|4376.48|4376.48|4376.4|4376.4|0
1742552330000|2025-03-21 10:18:50|4376.58|4376.58|4377.37|4377.37|4377.37|4377.37|4376.58|4376.58|0
1742552340000|2025-03-21 10:19:00|4376.79|4376.79|4375.88|4375.88|4376.79|4376.79|4375.88|4375.88|0
1742552380000|2025-03-21 10:19:40|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1742552390000|2025-03-21 10:19:50|4375.31|4375.31|4376.47|4376.47|4376.47|4376.47|4375.31|4375.31|0
1742552400000|2025-03-21 10:20:00|4376.8|4376.8|4376.22|4376.22|4376.8|4376.8|4376.22|4376.22|0
1742552410000|2025-03-21 10:20:10|4375.63|4375.63|4374.47|4374.47|4375.63|4375.63|4374.47|4374.47|0
1742552420000|2025-03-21 10:20:20|4374.14|4374.14|4373.46|4373.46|4374.14|4374.14|4373.37|4373.37|0
1742552430000|2025-03-21 10:20:30|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1742552440000|2025-03-21 10:20:40|4372.85|4372.85|4372.82|4372.82|4372.85|4372.85|4372.82|4372.82|0
1742552450000|2025-03-21 10:20:50|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1742552460000|2025-03-21 10:21:00|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1742552480000|2025-03-21 10:21:20|4371.33|4371.33|4371.24|4371.24|4371.33|4371.33|4371.24|4371.24|0
1742552490000|2025-03-21 10:21:30|4371.2|4371.2|4370.29|4370.29|4371.85|4371.85|4370.29|4370.29|0
1742552500000|2025-03-21 10:21:40|4370.87|4370.87|4371.78|4371.78|4371.78|4371.78|4370.87|4370.87|0
1742552510000|2025-03-21 10:21:50|4372.36|4372.36|4372.74|4372.74|4372.94|4372.94|4372.36|4372.36|0
1742552520000|2025-03-21 10:22:00|4372.58|4372.58|4372.42|4372.42|4372.58|4372.58|4372.42|4372.42|0
1742552550000|2025-03-21 10:22:30|4372.37|4372.37|4373.28|4373.28|4373.28|4373.28|4372.37|4372.37|0
1742552560000|2025-03-21 10:22:40|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|4373.86|0
1742552600000|2025-03-21 10:23:20|4374.19|4374.19|4375.52|4375.52|4375.52|4375.52|4374.19|4374.19|0
1742552610000|2025-03-21 10:23:30|4374.93|4374.93|4375.09|4375.09|4375.09|4375.09|4374.93|4374.93|0
1742552630000|2025-03-21 10:23:50|4375.68|4375.68|4376.1|4376.1|4376.26|4376.26|4375.68|4375.68|0
1742552650000|2025-03-21 10:24:10|4376.03|4376.03|4376.08|4376.08|4376.08|4376.08|4376.03|4376.03|0
1742552660000|2025-03-21 10:24:20|4376.4|4376.4|4376.73|4376.73|4376.73|4376.73|4376.4|4376.4|0
1742552680000|2025-03-21 10:24:40|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1742552690000|2025-03-21 10:24:50|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1742552700000|2025-03-21 10:25:00|4377.36|4377.36|4377.15|4377.15|4377.36|4377.36|4377.15|4377.15|0
1742552710000|2025-03-21 10:25:10|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1742552740000|2025-03-21 10:25:40|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1742552750000|2025-03-21 10:25:50|4376.94|4376.94|4377.52|4377.52|4377.52|4377.52|4376.94|4376.94|0
1742552760000|2025-03-21 10:26:00|4377.68|4377.68|4377.77|4377.77|4377.77|4377.77|4377.68|4377.68|0
1742552770000|2025-03-21 10:26:10|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1742552800000|2025-03-21 10:26:40|4377.91|4377.91|4377.74|4377.74|4377.91|4377.91|4377.74|4377.74|0
1742552810000|2025-03-21 10:26:50|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1742552820000|2025-03-21 10:27:00|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1742552840000|2025-03-21 10:27:20|4377.29|4377.29|4377.39|4377.39|4377.39|4377.39|4377.29|4377.29|0
1742552860000|2025-03-21 10:27:40|4376.81|4376.81|4377.97|4377.97|4377.97|4377.97|4376.81|4376.81|0
1742552880000|2025-03-21 10:28:00|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1742552900000|2025-03-21 10:28:20|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|4378.14|0
1742552910000|2025-03-21 10:28:30|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|4377.81|0
1742552920000|2025-03-21 10:28:40|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1742552940000|2025-03-21 10:29:00|4377.44|4377.44|4376.61|4376.61|4377.44|4377.44|4376.61|4376.61|0
1742552970000|2025-03-21 10:29:30|4376.58|4376.58|4376.25|4376.25|4376.58|4376.58|4376.25|4376.25|0
1742552980000|2025-03-21 10:29:40|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1742552990000|2025-03-21 10:29:50|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|4375.62|0
1742553010000|2025-03-21 10:30:10|4375.78|4375.78|4375.81|4375.81|4375.81|4375.81|4375.78|4375.78|0
1742553070000|2025-03-21 10:31:10|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1742553090000|2025-03-21 10:31:30|4375.73|4375.73|4375.68|4375.68|4375.73|4375.73|4375.68|4375.68|0
1742553120000|2025-03-21 10:32:00|4375.52|4375.52|4374.84|4374.84|4375.52|4375.52|4374.84|4374.84|0
1742553130000|2025-03-21 10:32:10|4374.68|4374.68|4374.84|4374.84|4374.84|4374.84|4374.68|4374.68|0
1742553180000|2025-03-21 10:33:00|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1742553190000|2025-03-21 10:33:10|4374.79|4374.79|4374.77|4374.77|4374.79|4374.79|4374.77|4374.77|0
1742553200000|2025-03-21 10:33:20|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1742553250000|2025-03-21 10:34:10|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.43|4373.43|0
1742553280000|2025-03-21 10:34:40|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|0
1742553290000|2025-03-21 10:34:50|4373.53|4373.53|4373.83|4373.83|4373.83|4373.83|4373.51|4373.51|0
1742553300000|2025-03-21 10:35:00|4374.16|4374.16|4374.79|4374.79|4374.79|4374.79|4374.16|4374.16|0
1742553310000|2025-03-21 10:35:10|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|4375.37|0
1742553330000|2025-03-21 10:35:30|4375.69|4375.69|4376.88|4376.88|4376.88|4376.88|4375.69|4375.69|0
1742553340000|2025-03-21 10:35:40|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|4377.47|0
1742553360000|2025-03-21 10:36:00|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|4377.56|0
1742553390000|2025-03-21 10:36:30|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1742553410000|2025-03-21 10:36:50|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1742553440000|2025-03-21 10:37:20|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|4376.98|0
1742553450000|2025-03-21 10:37:30|4377.13|4377.13|4377.22|4377.22|4377.22|4377.22|4377.13|4377.13|0
1742553460000|2025-03-21 10:37:40|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|4377.8|0
1742553500000|2025-03-21 10:38:20|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1742553550000|2025-03-21 10:39:10|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|4377.92|0
1742553600000|2025-03-21 10:40:00|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|4377.87|0
1742553610000|2025-03-21 10:40:10|4377.55|4377.55|4377.46|4377.46|4377.55|4377.55|4377.46|4377.46|0
1742553640000|2025-03-21 10:40:40|4377.48|4377.48|4377.65|4377.65|4377.65|4377.65|4377.48|4377.48|0
1742553650000|2025-03-21 10:40:50|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|4377.07|0
1742553680000|2025-03-21 10:41:20|4376.91|4376.91|4377.33|4377.33|4377.33|4377.33|4376.91|4376.91|0
1742553690000|2025-03-21 10:41:30|4377.34|4377.34|4377.34|4377.34|4377.34|4377.34|4377.34|4377.34|0
1742553700000|2025-03-21 10:41:40|4376.76|4376.76|4375.85|4375.85|4376.76|4376.76|4375.85|4375.85|0
1742553720000|2025-03-21 10:42:00|4375.89|4375.89|4376|4376|4376|4376|4375.89|4375.89|0
1742553730000|2025-03-21 10:42:10|4376.18|4376.18|4376.2|4376.2|4376.2|4376.2|4375.6|4375.6|0
1742553770000|2025-03-21 10:42:50|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1742553810000|2025-03-21 10:43:30|4375.29|4375.29|4374.8|4374.8|4375.29|4375.29|4374.64|4374.64|0
1742553820000|2025-03-21 10:43:40|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1742553830000|2025-03-21 10:43:50|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1742553840000|2025-03-21 10:44:00|4373.28|4373.28|4373.26|4373.26|4373.28|4373.28|4373.26|4373.26|0
1742553850000|2025-03-21 10:44:10|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|4372.09|0
1742553880000|2025-03-21 10:44:40|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|4371.93|0
1742553890000|2025-03-21 10:44:50|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|0
1742553900000|2025-03-21 10:45:00|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|0
1742553920000|2025-03-21 10:45:20|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|4372.45|0
1742553940000|2025-03-21 10:45:40|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1742553960000|2025-03-21 10:46:00|4372.45|4372.45|4371.54|4371.54|4372.45|4372.45|4371.54|4371.54|0
1742553970000|2025-03-21 10:46:10|4371.52|4371.52|4371.2|4371.2|4371.52|4371.52|4371.2|4371.2|0
1742553980000|2025-03-21 10:46:20|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1742553990000|2025-03-21 10:46:30|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|4370.02|0
1742554010000|2025-03-21 10:46:50|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1742554040000|2025-03-21 10:47:20|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.08|4370.08|0
1742554060000|2025-03-21 10:47:40|4369.78|4369.78|4370.1|4370.1|4370.1|4370.1|4369.78|4369.78|0
1742554100000|2025-03-21 10:48:20|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1742554130000|2025-03-21 10:48:50|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1742554150000|2025-03-21 10:49:10|4369.1|4369.1|4369.26|4369.26|4369.26|4369.26|4369.1|4369.1|0
1742554160000|2025-03-21 10:49:20|4368.93|4368.93|4368.12|4368.12|4368.93|4368.93|4368.12|4368.12|0
1742554180000|2025-03-21 10:49:40|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|4367.54|0
1742554190000|2025-03-21 10:49:50|4367.45|4367.45|4369.31|4369.31|4369.31|4369.31|4367.45|4367.45|0
1742554200000|2025-03-21 10:50:00|4369.69|4369.69|4368.89|4368.89|4370.49|4370.49|4368.89|4368.89|0
1742554210000|2025-03-21 10:50:10|4368.24|4368.24|4367.94|4367.94|4368.24|4368.24|4365.99|4365.99|0
1742554220000|2025-03-21 10:50:20|4368.62|4368.62|4369.14|4369.14|4369.14|4369.14|4368.62|4368.62|0
1742554230000|2025-03-21 10:50:30|4368.83|4368.83|4369.57|4369.57|4370.16|4370.16|4368.83|4368.83|0
1742554240000|2025-03-21 10:50:40|4370.16|4370.16|4372.49|4372.49|4373.15|4373.15|4370.16|4370.16|0
1742554250000|2025-03-21 10:50:50|4373.65|4373.65|4373.52|4373.52|4375.1|4375.1|4373.52|4373.52|0
1742554260000|2025-03-21 10:51:00|4374.54|4374.54|4374.27|4374.27|4374.6|4374.6|4374.27|4374.27|0
1742554270000|2025-03-21 10:51:10|4374.29|4374.29|4374.14|4374.14|4375.05|4375.05|4374.14|4374.14|0
1742554280000|2025-03-21 10:51:20|4373.56|4373.56|4374.17|4374.17|4374.2|4374.2|4372.4|4372.4|0
1742554290000|2025-03-21 10:51:30|4373.7|4373.7|4374.43|4374.43|4374.43|4374.43|4373.7|4373.7|0
1742554300000|2025-03-21 10:51:40|4373.26|4373.26|4372.28|4372.28|4373.59|4373.59|4372.25|4372.25|0
1742554310000|2025-03-21 10:51:50|4372.61|4372.61|4374.7|4374.7|4374.78|4374.78|4372.61|4372.61|0
1742554320000|2025-03-21 10:52:00|4373.63|4373.63|4372.45|4372.45|4374.74|4374.74|4372.45|4372.45|0
1742554330000|2025-03-21 10:52:10|4373.52|4373.52|4373.77|4373.77|4374.44|4374.44|4373.2|4373.2|0
1742554340000|2025-03-21 10:52:20|4373.75|4373.75|4373.31|4373.31|4374.38|4374.38|4373.31|4373.31|0
1742554350000|2025-03-21 10:52:30|4374.41|4374.41|4373.75|4373.75|4374.41|4374.41|4373.59|4373.59|0
1742554360000|2025-03-21 10:52:40|4373.17|4373.17|4372.94|4372.94|4374.35|4374.35|4372.53|4372.53|0
1742554370000|2025-03-21 10:52:50|4373.53|4373.53|4375.48|4375.48|4375.48|4375.48|4373.53|4373.53|0
1742554380000|2025-03-21 10:53:00|4375.13|4375.13|4373.93|4373.93|4375.17|4375.17|4373.93|4373.93|0
1742554390000|2025-03-21 10:53:10|4373.91|4373.91|4375.02|4375.02|4375.41|4375.41|4373.91|4373.91|0
1742554400000|2025-03-21 10:53:20|4374.7|4374.7|4375.23|4375.23|4375.59|4375.59|4374.66|4374.66|0
1742554410000|2025-03-21 10:53:30|4375.24|4375.24|4374.84|4374.84|4375.24|4375.24|4374.51|4374.51|0
1742554420000|2025-03-21 10:53:40|4375.42|4375.42|4375.89|4375.89|4376.68|4376.68|4375.42|4375.42|0
1742554430000|2025-03-21 10:53:50|4375.86|4375.86|4376.98|4376.98|4376.98|4376.98|4375.44|4375.44|0
1742554440000|2025-03-21 10:54:00|4376.29|4376.29|4375.98|4375.98|4376.89|4376.89|4375.98|4375.98|0
1742554450000|2025-03-21 10:54:10|4376.02|4376.02|4377.3|4377.3|4377.3|4377.3|4376.02|4376.02|0
1742554460000|2025-03-21 10:54:20|4377.35|4377.35|4377.86|4377.86|4377.86|4377.86|4377.28|4377.28|0
1742554470000|2025-03-21 10:54:30|4377.89|4377.89|4377.3|4377.3|4377.89|4377.89|4377.3|4377.3|0
1742554480000|2025-03-21 10:54:40|4377.26|4377.26|4377.54|4377.54|4378.4|4378.4|4377.26|4377.26|0
1742554490000|2025-03-21 10:54:50|4377.57|4377.57|4378.77|4378.77|4378.77|4378.77|4377.57|4377.57|0
1742554500000|2025-03-21 10:55:00|4378.42|4378.42|4376.39|4376.39|4378.42|4378.42|4376.39|4376.39|0
1742554510000|2025-03-21 10:55:10|4376.34|4376.34|4377.27|4377.27|4377.44|4377.44|4376.13|4376.13|0
1742554520000|2025-03-21 10:55:20|4376.1|4376.1|4377.38|4377.38|4377.38|4377.38|4376.09|4376.09|0
1742554530000|2025-03-21 10:55:30|4375.67|4375.67|4377.31|4377.31|4377.33|4377.33|4375.67|4375.67|0
1742554540000|2025-03-21 10:55:40|4377.27|4377.27|4375.52|4375.52|4377.27|4377.27|4375.11|4375.11|0
1742554550000|2025-03-21 10:55:50|4375.2|4375.2|4376.71|4376.71|4376.73|4376.73|4375.2|4375.2|0
1742554560000|2025-03-21 10:56:00|4376.35|4376.35|4376.57|4376.57|4376.73|4376.73|4376.35|4376.35|0
1742554570000|2025-03-21 10:56:10|4376.54|4376.54|4378.21|4378.21|4378.21|4378.21|4376.47|4376.47|0
1742554580000|2025-03-21 10:56:20|4377.63|4377.63|4378.96|4378.96|4378.96|4378.96|4377.63|4377.63|0
1742554590000|2025-03-21 10:56:30|4378.59|4378.59|4378.51|4378.51|4379.1|4379.1|4378.51|4378.51|0
1742554600000|2025-03-21 10:56:40|4377.93|4377.93|4378.19|4378.19|4378.81|4378.81|4377.91|4377.91|0
1742554610000|2025-03-21 10:56:50|4378.77|4378.77|4380.05|4380.05|4380.05|4380.05|4378.68|4378.68|0
1742554620000|2025-03-21 10:57:00|4379.88|4379.88|4379.6|4379.6|4380.18|4380.18|4379.51|4379.51|0
1742554630000|2025-03-21 10:57:10|4380.3|4380.3|4379.91|4379.91|4381.38|4381.38|4379.57|4379.57|0
1742554640000|2025-03-21 10:57:20|4379.58|4379.58|4380.01|4380.01|4380.01|4380.01|4378.49|4378.49|0
1742554650000|2025-03-21 10:57:30|4379.33|4379.33|4379.58|4379.58|4380.05|4380.05|4379.15|4379.15|0
1742554660000|2025-03-21 10:57:40|4379.91|4379.91|4380.3|4380.3|4380.96|4380.96|4379.72|4379.72|0
1742554670000|2025-03-21 10:57:50|4380.35|4380.35|4380.35|4380.35|4380.43|4380.43|4380.28|4380.28|0
1742554680000|2025-03-21 10:58:00|4381.01|4381.01|4379.73|4379.73|4381.01|4381.01|4379.73|4379.73|0
1742554690000|2025-03-21 10:58:10|4379.63|4379.63|4379.31|4379.31|4380.3|4380.3|4379.31|4379.31|0
1742554700000|2025-03-21 10:58:20|4379.89|4379.89|4380.7|4380.7|4381.33|4381.33|4379.84|4379.84|0
1742554710000|2025-03-21 10:58:30|4381.36|4381.36|4380.77|4380.77|4381.36|4381.36|4380.77|4380.77|0
1742554720000|2025-03-21 10:58:40|4380.72|4380.72|4377.98|4377.98|4380.72|4380.72|4377.98|4377.98|0
1742554730000|2025-03-21 10:58:50|4378.57|4378.57|4380.19|4380.19|4380.19|4380.19|4378.57|4378.57|0
1742554740000|2025-03-21 10:59:00|4380.21|4380.21|4379.39|4379.39|4380.21|4380.21|4379.39|4379.39|0
1742554750000|2025-03-21 10:59:10|4379.35|4379.35|4379.57|4379.57|4380.78|4380.78|4379.13|4379.13|0
1742554760000|2025-03-21 10:59:20|4379.24|4379.24|4380.26|4380.26|4380.29|4380.29|4379.24|4379.24|0
1742554770000|2025-03-21 10:59:30|4380|4380|4379.1|4379.1|4380|4380|4378.81|4378.81|0
1742554780000|2025-03-21 10:59:40|4379.12|4379.12|4379.5|4379.5|4380.34|4380.34|4378.74|4378.74|0
1742554790000|2025-03-21 10:59:50|4379.47|4379.47|4378.61|4378.61|4379.8|4379.8|4378.61|4378.61|0
1742554800000|2025-03-21 11:00:00|4379.35|4379.35|4380.52|4380.52|4380.52|4380.52|4379.35|4379.35|0
1742554810000|2025-03-21 11:00:10|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1742554820000|2025-03-21 11:00:20|4379.85|4379.85|4381.34|4381.34|4381.34|4381.34|4379.85|4379.85|0
1742554830000|2025-03-21 11:00:30|4381.83|4381.83|4382.41|4382.41|4382.41|4382.41|4381.83|4381.83|0
1742554840000|2025-03-21 11:00:40|4381.83|4381.83|4381.68|4381.68|4381.83|4381.83|4381.68|4381.68|0
1742554850000|2025-03-21 11:00:50|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|4381.61|0
1742554860000|2025-03-21 11:01:00|4381.62|4381.62|4380.56|4380.56|4381.62|4381.62|4380.56|4380.56|0
1742554870000|2025-03-21 11:01:10|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|4381.14|0
1742554880000|2025-03-21 11:01:20|4381.47|4381.47|4379.72|4379.72|4381.47|4381.47|4379.72|4379.72|0
1742554900000|2025-03-21 11:01:40|4379.62|4379.62|4378.44|4378.44|4379.77|4379.77|4378.44|4378.44|0
1742554920000|2025-03-21 11:02:00|4378.28|4378.28|4378.26|4378.26|4378.28|4378.28|4378.26|4378.26|0
1742554930000|2025-03-21 11:02:10|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1742554940000|2025-03-21 11:02:20|4377.41|4377.41|4377.99|4377.99|4377.99|4377.99|4377.41|4377.41|0
1742554980000|2025-03-21 11:03:00|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1742554990000|2025-03-21 11:03:10|4378.9|4378.9|4380.07|4380.07|4380.65|4380.65|4378.9|4378.9|0
1742555020000|2025-03-21 11:03:40|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|4379.49|0
1742555030000|2025-03-21 11:03:50|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|4380.65|0
1742555040000|2025-03-21 11:04:00|4380.75|4380.75|4380.98|4380.98|4380.98|4380.98|4380.6|4380.6|0
1742555070000|2025-03-21 11:04:30|4380.4|4380.4|4380.98|4380.98|4380.98|4380.98|4380.4|4380.4|0
1742555090000|2025-03-21 11:04:50|4381|4381|4381.03|4381.03|4381.03|4381.03|4381|4381|0
1742555100000|2025-03-21 11:05:00|4380.44|4380.44|4380.4|4380.4|4380.44|4380.44|4380.4|4380.4|0
1742555110000|2025-03-21 11:05:10|4380.54|4380.54|4380.59|4380.59|4380.59|4380.59|4380.54|4380.54|0
1742555160000|2025-03-21 11:06:00|4380.55|4380.55|4379.64|4379.64|4380.55|4380.55|4379.64|4379.64|0
1742555180000|2025-03-21 11:06:20|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1742555210000|2025-03-21 11:06:50|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|4379.67|0
1742555220000|2025-03-21 11:07:00|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|4379.62|0
1742555240000|2025-03-21 11:07:20|4379.65|4379.65|4378.15|4378.15|4379.65|4379.65|4378.15|4378.15|0
1742555250000|2025-03-21 11:07:30|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|4377.99|0
1742555260000|2025-03-21 11:07:40|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1742555290000|2025-03-21 11:08:10|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1742555310000|2025-03-21 11:08:30|4377.92|4377.92|4378.59|4378.59|4378.59|4378.59|4377.92|4377.92|0
1742555330000|2025-03-21 11:08:50|4378.01|4378.01|4378.06|4378.06|4378.06|4378.06|4378.01|4378.01|0
1742555340000|2025-03-21 11:09:00|4378.01|4378.01|4377.91|4377.91|4378.01|4378.01|4377.91|4377.91|0
1742555350000|2025-03-21 11:09:10|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1742555360000|2025-03-21 11:09:20|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1742555370000|2025-03-21 11:09:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1742555380000|2025-03-21 11:09:40|4374.61|4374.61|4374.28|4374.28|4374.61|4374.61|4374.28|4374.28|0
1742555400000|2025-03-21 11:10:00|4374.22|4374.22|4376.46|4376.46|4376.46|4376.46|4374.22|4374.22|0
1742555410000|2025-03-21 11:10:10|4377.04|4377.04|4376.46|4376.46|4377.04|4377.04|4376.46|4376.46|0
1742555440000|2025-03-21 11:10:40|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|4376.62|0
1742555450000|2025-03-21 11:10:50|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1742555490000|2025-03-21 11:11:30|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|4377.04|0
1742555500000|2025-03-21 11:11:40|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1742555540000|2025-03-21 11:12:20|4376.4|4376.4|4375.24|4375.24|4376.4|4376.4|4375.24|4375.24|0
1742555580000|2025-03-21 11:13:00|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1742555610000|2025-03-21 11:13:30|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1742555620000|2025-03-21 11:13:40|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1742555640000|2025-03-21 11:14:00|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1742555660000|2025-03-21 11:14:20|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1742555670000|2025-03-21 11:14:30|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1742555680000|2025-03-21 11:14:40|4374|4374|4374|4374|4374|4374|4374|4374|0
1742555750000|2025-03-21 11:15:50|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|4373.91|0
1742555780000|2025-03-21 11:16:20|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1742555790000|2025-03-21 11:16:30|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1742555800000|2025-03-21 11:16:40|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|4374.61|0
1742555820000|2025-03-21 11:17:00|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|4374.02|0
1742555840000|2025-03-21 11:17:20|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1742555870000|2025-03-21 11:17:50|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1742555920000|2025-03-21 11:18:40|4373.66|4373.66|4373.91|4373.91|4373.91|4373.91|4373.66|4373.66|0
1742555930000|2025-03-21 11:18:50|4373.82|4373.82|4373.91|4373.91|4373.91|4373.91|4373.82|4373.82|0
1742555950000|2025-03-21 11:19:10|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|4374.15|0
1742555960000|2025-03-21 11:19:20|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|4374.73|0
1742556000000|2025-03-21 11:20:00|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|4375.06|0
1742556030000|2025-03-21 11:20:30|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|4375.64|0
1742556040000|2025-03-21 11:20:40|4376.23|4376.23|4376.27|4376.27|4376.27|4376.27|4376.23|4376.23|0
1742556050000|2025-03-21 11:20:50|4376.37|4376.37|4375.93|4375.93|4376.51|4376.51|4375.93|4375.93|0
1742556060000|2025-03-21 11:21:00|4375.9|4375.9|4376|4376|4376|4376|4375.9|4375.9|0
1742556070000|2025-03-21 11:21:10|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1742556080000|2025-03-21 11:21:20|4376|4376|4376|4376|4376|4376|4376|4376|0
1742556090000|2025-03-21 11:21:30|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|4376.09|0
1742556110000|2025-03-21 11:21:50|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|4375.51|0
1742556120000|2025-03-21 11:22:00|4375.41|4375.41|4374.71|4374.71|4375.41|4375.41|4374.23|4374.23|0
1742556130000|2025-03-21 11:22:10|4374.76|4374.76|4375.08|4375.08|4375.08|4375.08|4374.76|4374.76|0
1742556150000|2025-03-21 11:22:30|4375.06|4375.06|4374.89|4374.89|4375.06|4375.06|4374.89|4374.89|0
1742556180000|2025-03-21 11:23:00|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|0
1742556190000|2025-03-21 11:23:10|4375.32|4375.32|4375.69|4375.69|4375.69|4375.69|4375.32|4375.32|0
1742556220000|2025-03-21 11:23:40|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|4375.74|0
1742556230000|2025-03-21 11:23:50|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1742556260000|2025-03-21 11:24:20|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1742556270000|2025-03-21 11:24:30|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1742556330000|2025-03-21 11:25:30|4376.47|4376.47|4377.61|4377.61|4377.63|4377.63|4376.47|4376.47|0
1742556340000|2025-03-21 11:25:40|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1742556350000|2025-03-21 11:25:50|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|4378.35|0
1742556360000|2025-03-21 11:26:00|4378.68|4378.68|4379.02|4379.02|4379.02|4379.02|4378.44|4378.44|0
1742556400000|2025-03-21 11:26:40|4379.61|4379.61|4378.86|4378.86|4379.61|4379.61|4378.86|4378.86|0
1742556410000|2025-03-21 11:26:50|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1742556440000|2025-03-21 11:27:20|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1742556450000|2025-03-21 11:27:30|4379.14|4379.14|4379.17|4379.17|4379.17|4379.17|4379.14|4379.14|0
1742556460000|2025-03-21 11:27:40|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|4379.5|0
1742556470000|2025-03-21 11:27:50|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1742556520000|2025-03-21 11:28:40|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1742556540000|2025-03-21 11:29:00|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|4380.14|0
1742556550000|2025-03-21 11:29:10|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|4380.12|0
1742556560000|2025-03-21 11:29:20|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|4380.16|0
1742556580000|2025-03-21 11:29:40|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1742556630000|2025-03-21 11:30:30|4380.03|4380.03|4380.03|4380.03|4380.03|4380.03|4379.87|4379.87|0
1742556640000|2025-03-21 11:30:40|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1742556670000|2025-03-21 11:31:10|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1742556680000|2025-03-21 11:31:20|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|4378.54|0
1742556690000|2025-03-21 11:31:30|4377.89|4377.89|4377.56|4377.56|4377.89|4377.89|4377.56|4377.56|0
1742556700000|2025-03-21 11:31:40|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|0
1742556710000|2025-03-21 11:31:50|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|4377.09|0
1742556720000|2025-03-21 11:32:00|4377.42|4377.42|4377.09|4377.09|4377.42|4377.42|4377.09|4377.09|0
1742556750000|2025-03-21 11:32:30|4377.04|4377.04|4376.66|4376.66|4377.04|4377.04|4376.66|4376.66|0
1742556760000|2025-03-21 11:32:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1742556800000|2025-03-21 11:33:20|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|4376.53|0
1742556820000|2025-03-21 11:33:40|4376.36|4376.36|4376.53|4376.53|4376.53|4376.53|4376.36|4376.36|0
1742556880000|2025-03-21 11:34:40|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|4375.94|0
1742556890000|2025-03-21 11:34:50|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1742556910000|2025-03-21 11:35:10|4375.8|4375.8|4375.85|4375.85|4375.85|4375.85|4375.8|4375.8|0
1742556920000|2025-03-21 11:35:20|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|4375.26|0
1742556930000|2025-03-21 11:35:30|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1742556940000|2025-03-21 11:35:40|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|4375.89|0
1742556950000|2025-03-21 11:35:50|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|4375.8|0
1742556980000|2025-03-21 11:36:20|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1742557100000|2025-03-21 11:38:20|4374.31|4374.31|4374.96|4374.96|4374.96|4374.96|4374.31|4374.31|0
1742557140000|2025-03-21 11:39:00|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|0
1742557150000|2025-03-21 11:39:10|4374.75|4374.75|4375.03|4375.03|4375.03|4375.03|4374.7|4374.7|0
1742557170000|2025-03-21 11:39:30|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1742557180000|2025-03-21 11:39:40|4374.75|4374.75|4375.96|4375.96|4375.96|4375.96|4374.75|4374.75|0
1742557190000|2025-03-21 11:39:50|4375.94|4375.94|4375.99|4375.99|4375.99|4375.99|4375.94|4375.94|0
1742557240000|2025-03-21 11:40:40|4375.84|4375.84|4375.89|4375.89|4375.89|4375.89|4375.84|4375.84|0
1742557250000|2025-03-21 11:40:50|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1742557270000|2025-03-21 11:41:10|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1742557280000|2025-03-21 11:41:20|4374.23|4374.23|4373.98|4373.98|4374.23|4374.23|4373.98|4373.98|0
1742557290000|2025-03-21 11:41:30|4373.93|4373.93|4373.26|4373.26|4373.93|4373.93|4373.26|4373.26|0
1742557300000|2025-03-21 11:41:40|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1742557340000|2025-03-21 11:42:20|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1742557390000|2025-03-21 11:43:10|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|0
1742557400000|2025-03-21 11:43:20|4372.84|4372.84|4373.37|4373.37|4373.37|4373.37|4372.78|4372.78|0
1742557420000|2025-03-21 11:43:40|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|4373.41|0
1742557450000|2025-03-21 11:44:10|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|4373.46|0
1742557470000|2025-03-21 11:44:30|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1742557500000|2025-03-21 11:45:00|4373.64|4373.64|4374.29|4374.29|4374.29|4374.29|4373.64|4373.64|0
1742557520000|2025-03-21 11:45:20|4374.61|4374.61|4374.77|4374.77|4374.77|4374.77|4374.61|4374.61|0
1742557530000|2025-03-21 11:45:30|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|4375.36|0
1742557540000|2025-03-21 11:45:40|4375.41|4375.41|4375.43|4375.43|4375.43|4375.43|4375.41|4375.41|0
1742557550000|2025-03-21 11:45:50|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|4376.08|0
1742557570000|2025-03-21 11:46:10|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1742557580000|2025-03-21 11:46:20|4375.82|4375.82|4375.34|4375.34|4375.82|4375.82|4375.34|4375.34|0
1742557630000|2025-03-21 11:47:10|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1742557650000|2025-03-21 11:47:30|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1742557660000|2025-03-21 11:47:40|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1742557670000|2025-03-21 11:47:50|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|4375.5|0
1742557690000|2025-03-21 11:48:10|4375.59|4375.59|4375.64|4375.64|4375.64|4375.64|4375.59|4375.59|0
1742557730000|2025-03-21 11:48:50|4375.06|4375.06|4375.73|4375.73|4375.73|4375.73|4375.06|4375.06|0
1742557740000|2025-03-21 11:49:00|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1742557750000|2025-03-21 11:49:10|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1742557770000|2025-03-21 11:49:30|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1742557780000|2025-03-21 11:49:40|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1742557790000|2025-03-21 11:49:50|4374.98|4374.98|4374.98|4374.98|4375.57|4375.57|4374.98|4374.98|0
1742557800000|2025-03-21 11:50:00|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|4374.66|0
1742557810000|2025-03-21 11:50:10|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1742557840000|2025-03-21 11:50:40|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|4374.59|0
1742557870000|2025-03-21 11:51:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1742557930000|2025-03-21 11:52:10|4374.61|4374.61|4374.56|4374.56|4374.61|4374.61|4374.56|4374.56|0
1742557940000|2025-03-21 11:52:20|4373.98|4373.98|4373.66|4373.66|4373.98|4373.98|4373.66|4373.66|0
1742557950000|2025-03-21 11:52:30|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1742557980000|2025-03-21 11:53:00|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|4373.65|0
1742558050000|2025-03-21 11:54:10|4374.24|4374.24|4374.82|4374.82|4374.82|4374.82|4374.24|4374.24|0
1742558080000|2025-03-21 11:54:40|4374.49|4374.49|4373.86|4373.86|4374.49|4374.49|4373.86|4373.86|0
1742558090000|2025-03-21 11:54:50|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|4373.7|0
1742558100000|2025-03-21 11:55:00|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1742558110000|2025-03-21 11:55:10|4374.61|4374.61|4374.87|4374.87|4374.87|4374.87|4374.61|4374.61|0
1742558120000|2025-03-21 11:55:20|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|4374.82|0
1742558150000|2025-03-21 11:55:50|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|4374.84|0
1742558170000|2025-03-21 11:56:10|4375.01|4375.01|4374.68|4374.68|4375.01|4375.01|4374.68|4374.68|0
1742558200000|2025-03-21 11:56:40|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1742558330000|2025-03-21 11:58:50|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1742558370000|2025-03-21 11:59:30|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1742558430000|2025-03-21 12:00:30|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1742558440000|2025-03-21 12:00:40|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|4373.94|0
1742558450000|2025-03-21 12:00:50|4374.1|4374.1|4373.91|4373.91|4374.1|4374.1|4373.91|4373.91|0
1742558460000|2025-03-21 12:01:00|4374.05|4374.05|4374.63|4374.63|4374.63|4374.63|4374.05|4374.05|0
1742558470000|2025-03-21 12:01:10|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1742558480000|2025-03-21 12:01:20|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|0
1742558500000|2025-03-21 12:01:40|4374.37|4374.37|4374.46|4374.46|4374.46|4374.46|4374.37|4374.37|0
1742558520000|2025-03-21 12:02:00|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1742558530000|2025-03-21 12:02:10|4374.67|4374.67|4375.02|4375.02|4375.02|4375.02|4374.67|4374.67|0
1742558540000|2025-03-21 12:02:20|4375.08|4375.08|4375.14|4375.14|4375.14|4375.14|4375.08|4375.08|0
1742558560000|2025-03-21 12:02:40|4375.05|4375.05|4374.24|4374.24|4375.05|4375.05|4374.24|4374.24|0
1742558580000|2025-03-21 12:03:00|4373.65|4373.65|4373.4|4373.4|4373.65|4373.65|4373.4|4373.4|0
1742558590000|2025-03-21 12:03:10|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|4372.82|0
1742558670000|2025-03-21 12:04:30|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|4372.89|0
1742558720000|2025-03-21 12:05:20|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|4373.05|0
1742558730000|2025-03-21 12:05:30|4372.47|4372.47|4371.77|4371.77|4372.47|4372.47|4371.14|4371.14|0
1742558750000|2025-03-21 12:05:50|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|4371.61|0
1742558780000|2025-03-21 12:06:20|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1742558800000|2025-03-21 12:06:40|4371.24|4371.24|4372.41|4372.41|4372.41|4372.41|4371.24|4371.24|0
1742558880000|2025-03-21 12:08:00|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|4371.83|0
1742558890000|2025-03-21 12:08:10|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1742558900000|2025-03-21 12:08:20|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1742558940000|2025-03-21 12:09:00|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|4372.61|0
1742558950000|2025-03-21 12:09:10|4373.2|4373.2|4373.17|4373.17|4373.2|4373.2|4373.17|4373.17|0
1742558980000|2025-03-21 12:09:40|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1742558990000|2025-03-21 12:09:50|4372.46|4372.46|4371.93|4371.93|4372.51|4372.51|4371.93|4371.93|0
1742559010000|2025-03-21 12:10:10|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1742559030000|2025-03-21 12:10:30|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|4371.3|0
1742559050000|2025-03-21 12:10:50|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1742559060000|2025-03-21 12:11:00|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|4371.54|0
1742559100000|2025-03-21 12:11:40|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1742559180000|2025-03-21 12:13:00|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|4371.12|0
1742559190000|2025-03-21 12:13:10|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|0
1742559200000|2025-03-21 12:13:20|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|0
1742559240000|2025-03-21 12:14:00|4371.79|4371.79|4371.8|4371.8|4371.8|4371.8|4371.79|4371.79|0
1742559250000|2025-03-21 12:14:10|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|4372.97|0
1742559260000|2025-03-21 12:14:20|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|4373.55|0
1742559340000|2025-03-21 12:15:40|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|4373.36|0
1742559370000|2025-03-21 12:16:10|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1742559380000|2025-03-21 12:16:20|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1742559390000|2025-03-21 12:16:30|4372.36|4372.36|4372.26|4372.26|4372.36|4372.36|4372.26|4372.26|0
1742559410000|2025-03-21 12:16:50|4372.42|4372.42|4371.94|4371.94|4372.52|4372.52|4371.94|4371.94|0
1742559420000|2025-03-21 12:17:00|4371.61|4371.61|4370.12|4370.12|4371.61|4371.61|4370.12|4370.12|0
1742559460000|2025-03-21 12:17:40|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1742559480000|2025-03-21 12:18:00|4370.31|4370.31|4370.64|4370.64|4370.64|4370.64|4370.31|4370.31|0
1742559500000|2025-03-21 12:18:20|4371.22|4371.22|4371.27|4371.27|4371.27|4371.27|4371.22|4371.22|0
1742559570000|2025-03-21 12:19:30|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1742559610000|2025-03-21 12:20:10|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1742559630000|2025-03-21 12:20:30|4369.89|4369.89|4369.54|4369.54|4369.89|4369.89|4369.54|4369.54|0
1742559700000|2025-03-21 12:21:40|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1742559780000|2025-03-21 12:23:00|4368.05|4368.05|4366.88|4366.88|4368.05|4368.05|4366.88|4366.88|0
1742559830000|2025-03-21 12:23:50|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1742559840000|2025-03-21 12:24:00|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1742559850000|2025-03-21 12:24:10|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1742559890000|2025-03-21 12:24:50|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1742559920000|2025-03-21 12:25:20|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|4365.76|0
1742559940000|2025-03-21 12:25:40|4365.6|4365.6|4365.76|4365.76|4365.76|4365.76|4365.6|4365.6|0
1742559960000|2025-03-21 12:26:00|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1742560050000|2025-03-21 12:27:30|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|4365.16|0
1742560070000|2025-03-21 12:27:50|4365.32|4365.32|4366.48|4366.48|4366.48|4366.48|4365.32|4365.32|0
1742560090000|2025-03-21 12:28:10|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|4366.81|0
1742560100000|2025-03-21 12:28:20|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|4366.86|0
1742560110000|2025-03-21 12:28:30|4366.53|4366.53|4365.97|4365.97|4366.53|4366.53|4365.88|4365.88|0
1742560120000|2025-03-21 12:28:40|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1742560160000|2025-03-21 12:29:20|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1742560200000|2025-03-21 12:30:00|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|4366.93|0
1742560210000|2025-03-21 12:30:10|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|4366.35|0
1742560220000|2025-03-21 12:30:20|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|0
1742560270000|2025-03-21 12:31:10|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|4365.97|0
1742560310000|2025-03-21 12:31:50|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1742560320000|2025-03-21 12:32:00|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|4366.6|0
1742560340000|2025-03-21 12:32:20|4366.42|4366.42|4366.46|4366.46|4366.46|4366.46|4366.42|4366.42|0
1742560350000|2025-03-21 12:32:30|4366.48|4366.48|4366.49|4366.49|4366.49|4366.49|4366.48|4366.48|0
1742560360000|2025-03-21 12:32:40|4367.08|4367.08|4367.66|4367.66|4367.66|4367.66|4367.08|4367.08|0
1742560370000|2025-03-21 12:32:50|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|4367.08|0
1742560390000|2025-03-21 12:33:10|4367.66|4367.66|4367.82|4367.82|4367.82|4367.82|4367.66|4367.66|0
1742560400000|2025-03-21 12:33:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1742560420000|2025-03-21 12:33:40|4368.24|4368.24|4367.94|4367.94|4368.26|4368.26|4367.94|4367.94|0
1742560570000|2025-03-21 12:36:10|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1742560630000|2025-03-21 12:37:10|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|4367.26|0
1742560660000|2025-03-21 12:37:40|4366.68|4366.68|4366.03|4366.03|4366.68|4366.68|4366.03|4366.03|0
1742560670000|2025-03-21 12:37:50|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1742560680000|2025-03-21 12:38:00|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|4365.54|0
1742560730000|2025-03-21 12:38:50|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1742560780000|2025-03-21 12:39:40|4366.28|4366.28|4367.19|4367.19|4367.19|4367.19|4366.28|4366.28|0
1742560810000|2025-03-21 12:40:10|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|4367.03|0
1742560840000|2025-03-21 12:40:40|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1742560880000|2025-03-21 12:41:20|4367.06|4367.06|4367.97|4367.97|4367.97|4367.97|4367.06|4367.06|0
1742560890000|2025-03-21 12:41:30|4367.64|4367.64|4367.08|4367.08|4367.64|4367.64|4367.06|4367.06|0
1742560910000|2025-03-21 12:41:50|4367.05|4367.05|4367.02|4367.02|4367.05|4367.05|4367.02|4367.02|0
1742560930000|2025-03-21 12:42:10|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|0
1742560940000|2025-03-21 12:42:20|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1742560970000|2025-03-21 12:42:50|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|4367.5|0
1742560980000|2025-03-21 12:43:00|4367.34|4367.34|4367.17|4367.17|4367.34|4367.34|4367.17|4367.17|0
1742561010000|2025-03-21 12:43:30|4367.08|4367.08|4365.91|4365.91|4367.08|4367.08|4365.91|4365.91|0
1742561040000|2025-03-21 12:44:00|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742561120000|2025-03-21 12:45:20|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1742561190000|2025-03-21 12:46:30|4367.5|4367.5|4368.08|4368.08|4368.08|4368.08|4367.5|4367.5|0
1742561300000|2025-03-21 12:48:20|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1742561350000|2025-03-21 12:49:10|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1742561380000|2025-03-21 12:49:40|4368.75|4368.75|4368.59|4368.59|4368.75|4368.75|4368.59|4368.59|0
1742561400000|2025-03-21 12:50:00|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742561420000|2025-03-21 12:50:20|4368.7|4368.7|4368.65|4368.65|4368.7|4368.7|4368.65|4368.65|0
1742561430000|2025-03-21 12:50:30|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|4368.75|0
1742561460000|2025-03-21 12:51:00|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|4368.66|0
1742561510000|2025-03-21 12:51:50|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1742561530000|2025-03-21 12:52:10|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|0
1742561540000|2025-03-21 12:52:20|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1742561550000|2025-03-21 12:52:30|4368.08|4368.08|4367.92|4367.92|4368.08|4368.08|4367.92|4367.92|0
1742561570000|2025-03-21 12:52:50|4367.76|4367.76|4366.87|4366.87|4367.76|4367.76|4366.87|4366.87|0
1742561590000|2025-03-21 12:53:10|4367.03|4367.03|4366.45|4366.45|4367.03|4367.03|4366.45|4366.45|0
1742561670000|2025-03-21 12:54:30|4366.4|4366.4|4366.37|4366.37|4366.4|4366.4|4366.37|4366.37|0
1742561710000|2025-03-21 12:55:10|4366.42|4366.42|4367.46|4367.46|4367.46|4367.46|4366.42|4366.42|0
1742561720000|2025-03-21 12:55:20|4367.42|4367.42|4367.44|4367.44|4367.44|4367.44|4367.42|4367.42|0
1742561770000|2025-03-21 12:56:10|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1742561800000|2025-03-21 12:56:40|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742561820000|2025-03-21 12:57:00|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1742561830000|2025-03-21 12:57:10|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742561840000|2025-03-21 12:57:20|4367.06|4367.06|4366.73|4366.73|4367.06|4367.06|4366.73|4366.73|0
1742561860000|2025-03-21 12:57:40|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1742561870000|2025-03-21 12:57:50|4365.4|4365.4|4365.05|4365.05|4365.4|4365.4|4365.05|4365.05|0
1742561880000|2025-03-21 12:58:00|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1742561940000|2025-03-21 12:59:00|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1742561950000|2025-03-21 12:59:10|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|4364.95|0
1742561960000|2025-03-21 12:59:20|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|4364.91|0
1742561990000|2025-03-21 12:59:50|4365.23|4365.23|4364.91|4364.91|4365.23|4365.23|4364.91|4364.91|0
1742562000000|2025-03-21 13:00:00|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1742562010000|2025-03-21 13:00:10|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1742562020000|2025-03-21 13:00:20|4365.98|4365.98|4366.07|4366.07|4366.07|4366.07|4365.98|4365.98|0
1742562030000|2025-03-21 13:00:30|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1742562060000|2025-03-21 13:01:00|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|0
1742562100000|2025-03-21 13:01:40|4365.39|4365.39|4365.98|4365.98|4365.98|4365.98|4365.39|4365.39|0
1742562110000|2025-03-21 13:01:50|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|4365.88|0
1742562140000|2025-03-21 13:02:20|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|4365.83|0
1742562180000|2025-03-21 13:03:00|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|4365.67|0
1742562200000|2025-03-21 13:03:20|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1742562210000|2025-03-21 13:03:30|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1742562260000|2025-03-21 13:04:20|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|4366.3|0
1742562270000|2025-03-21 13:04:30|4366.35|4366.35|4366.32|4366.32|4366.35|4366.35|4366.32|4366.32|0
1742562280000|2025-03-21 13:04:40|4366.36|4366.36|4366.57|4366.57|4366.57|4366.57|4366.36|4366.36|0
1742562290000|2025-03-21 13:04:50|4366.59|4366.59|4367.19|4367.19|4367.19|4367.19|4366.59|4366.59|0
1742562300000|2025-03-21 13:05:00|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1742562310000|2025-03-21 13:05:10|4367.02|4367.02|4367.19|4367.19|4367.19|4367.19|4367.02|4367.02|0
1742562330000|2025-03-21 13:05:30|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|4367.51|0
1742562350000|2025-03-21 13:05:50|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1742562380000|2025-03-21 13:06:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1742562430000|2025-03-21 13:07:10|4367.65|4367.65|4367.32|4367.32|4367.65|4367.65|4367.32|4367.32|0
1742562490000|2025-03-21 13:08:10|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1742562500000|2025-03-21 13:08:20|4367.32|4367.32|4367.27|4367.27|4367.32|4367.32|4367.27|4367.27|0
1742562530000|2025-03-21 13:08:50|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1742562630000|2025-03-21 13:10:30|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|4367.27|0
1742562640000|2025-03-21 13:10:40|4367.86|4367.86|4367.7|4367.7|4367.86|4367.86|4367.7|4367.7|0
1742562680000|2025-03-21 13:11:20|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1742562690000|2025-03-21 13:11:30|4367.62|4367.62|4367.57|4367.57|4367.62|4367.62|4367.57|4367.57|0
1742562700000|2025-03-21 13:11:40|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|4367.41|0
1742562710000|2025-03-21 13:11:50|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1742562740000|2025-03-21 13:12:20|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1742562760000|2025-03-21 13:12:40|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1742562800000|2025-03-21 13:13:20|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1742562810000|2025-03-21 13:13:30|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1742562910000|2025-03-21 13:15:10|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|4365.6|0
1742562930000|2025-03-21 13:15:30|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1742562960000|2025-03-21 13:16:00|4365.01|4365.01|4365.6|4365.6|4365.6|4365.6|4365.01|4365.01|0
1742563000000|2025-03-21 13:16:40|4365.5|4365.5|4365.55|4365.55|4365.55|4365.55|4365.5|4365.5|0
1742563010000|2025-03-21 13:16:50|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|4365.22|0
1742563030000|2025-03-21 13:17:10|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|4364.89|0
1742563040000|2025-03-21 13:17:20|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1742563080000|2025-03-21 13:18:00|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1742563120000|2025-03-21 13:18:40|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|4364.82|0
1742563130000|2025-03-21 13:18:50|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1742563160000|2025-03-21 13:19:20|4364.92|4364.92|4365.27|4365.27|4365.27|4365.27|4364.92|4364.92|0
1742563220000|2025-03-21 13:20:20|4365.85|4365.85|4365.27|4365.27|4365.85|4365.85|4365.27|4365.27|0
1742563280000|2025-03-21 13:21:20|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1742563300000|2025-03-21 13:21:40|4365.71|4365.71|4365.66|4365.66|4365.71|4365.71|4365.66|4365.66|0
1742563360000|2025-03-21 13:22:40|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1742563380000|2025-03-21 13:23:00|4365.34|4365.34|4364.76|4364.76|4365.34|4365.34|4364.76|4364.76|0
1742563390000|2025-03-21 13:23:10|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|4364.43|0
1742563400000|2025-03-21 13:23:20|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|0
1742563470000|2025-03-21 13:24:30|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1742563480000|2025-03-21 13:24:40|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1742563490000|2025-03-21 13:24:50|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1742563500000|2025-03-21 13:25:00|4364.41|4364.41|4364.73|4364.73|4364.73|4364.73|4364.41|4364.41|0
1742563520000|2025-03-21 13:25:20|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|4364.15|0
1742563530000|2025-03-21 13:25:30|4363.57|4363.57|4363.15|4363.15|4363.57|4363.57|4363.15|4363.15|0
1742563540000|2025-03-21 13:25:40|4362.99|4362.99|4362.66|4362.66|4362.99|4362.99|4362.66|4362.66|0
1742563580000|2025-03-21 13:26:20|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1742563590000|2025-03-21 13:26:30|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1742563600000|2025-03-21 13:26:40|4362.4|4362.4|4362.33|4362.33|4362.4|4362.4|4362.33|4362.33|0
1742563630000|2025-03-21 13:27:10|4362.31|4362.31|4362.52|4362.52|4362.52|4362.52|4362.31|4362.31|0
1742563640000|2025-03-21 13:27:20|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1742563660000|2025-03-21 13:27:40|4363.15|4363.15|4363.31|4363.31|4363.31|4363.31|4363.15|4363.15|0
1742563680000|2025-03-21 13:28:00|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1742563690000|2025-03-21 13:28:10|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1742563790000|2025-03-21 13:29:50|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1742563800000|2025-03-21 13:30:00|4363.77|4363.77|4365.52|4365.52|4365.52|4365.52|4363.77|4363.77|0
1742563810000|2025-03-21 13:30:10|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1742563820000|2025-03-21 13:30:20|4364.03|4364.03|4364.12|4364.12|4364.28|4364.28|4363.37|4363.37|0
1742563830000|2025-03-21 13:30:30|4363.79|4363.79|4365.66|4365.66|4365.66|4365.66|4363.79|4363.79|0
1742563840000|2025-03-21 13:30:40|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|4365.08|0
1742563850000|2025-03-21 13:30:50|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|4364.49|0
1742563860000|2025-03-21 13:31:00|4363.91|4363.91|4363.75|4363.75|4363.91|4363.91|4363.75|4363.75|0
1742563870000|2025-03-21 13:31:10|4362.58|4362.58|4363.17|4363.17|4363.17|4363.17|4362.58|4362.58|0
1742563890000|2025-03-21 13:31:30|4363.49|4363.49|4363.82|4363.82|4363.82|4363.82|4363.49|4363.49|0
1742563900000|2025-03-21 13:31:40|4364.4|4364.4|4364.99|4364.99|4364.99|4364.99|4364.4|4364.4|0
1742563910000|2025-03-21 13:31:50|4365.57|4365.57|4366.73|4366.73|4366.73|4366.73|4365.57|4365.57|0
1742563920000|2025-03-21 13:32:00|4367.06|4367.06|4367.64|4367.64|4367.64|4367.64|4367.06|4367.06|0
1742563930000|2025-03-21 13:32:10|4367.67|4367.67|4367.08|4367.08|4367.67|4367.67|4367.08|4367.08|0
1742563940000|2025-03-21 13:32:20|4367.67|4367.67|4367.65|4367.65|4368.24|4368.24|4367.65|4367.65|0
1742563960000|2025-03-21 13:32:40|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|4367.63|0
1742563980000|2025-03-21 13:33:00|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1742563990000|2025-03-21 13:33:10|4368.16|4368.16|4368.75|4368.75|4368.75|4368.75|4368.16|4368.16|0
1742564000000|2025-03-21 13:33:20|4368.84|4368.84|4368.65|4368.65|4369.16|4369.16|4368.58|4368.58|0
1742564010000|2025-03-21 13:33:30|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|4368.74|0
1742564030000|2025-03-21 13:33:50|4368.9|4368.9|4368.32|4368.32|4368.9|4368.9|4368.32|4368.32|0
1742564060000|2025-03-21 13:34:20|4367.74|4367.74|4367.2|4367.2|4367.74|4367.74|4367.2|4367.2|0
1742564070000|2025-03-21 13:34:30|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|4366.04|0
1742564080000|2025-03-21 13:34:40|4366.01|4366.01|4365.85|4365.85|4366.01|4366.01|4365.85|4365.85|0
1742564100000|2025-03-21 13:35:00|4366.43|4366.43|4366.59|4366.59|4366.59|4366.59|4366.43|4366.43|0
1742564120000|2025-03-21 13:35:20|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|4366.01|0
1742564130000|2025-03-21 13:35:30|4365.96|4365.96|4366.12|4366.12|4366.12|4366.12|4365.96|4365.96|0
1742564140000|2025-03-21 13:35:40|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|4366.08|0
1742564160000|2025-03-21 13:36:00|4365.82|4365.82|4365.77|4365.77|4365.82|4365.82|4365.77|4365.77|0
1742564180000|2025-03-21 13:36:20|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1742564190000|2025-03-21 13:36:30|4366.94|4366.94|4367.1|4367.1|4367.1|4367.1|4366.94|4366.94|0
1742564200000|2025-03-21 13:36:40|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1742564220000|2025-03-21 13:37:00|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1742564230000|2025-03-21 13:37:10|4367.8|4367.8|4369.28|4369.28|4369.28|4369.28|4367.75|4367.75|0
1742564240000|2025-03-21 13:37:20|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1742564260000|2025-03-21 13:37:40|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|4370.44|0
1742564280000|2025-03-21 13:38:00|4370.76|4370.76|4372.26|4372.26|4372.26|4372.26|4370.76|4370.76|0
1742564300000|2025-03-21 13:38:20|4372.37|4372.37|4372.53|4372.53|4372.53|4372.53|4372.37|4372.37|0
1742564310000|2025-03-21 13:38:30|4373.11|4373.11|4373.69|4373.69|4373.69|4373.69|4373.11|4373.11|0
1742564320000|2025-03-21 13:38:40|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1742564340000|2025-03-21 13:39:00|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1742564350000|2025-03-21 13:39:10|4373.16|4373.16|4372.57|4372.57|4373.16|4373.16|4372.57|4372.57|0
1742564360000|2025-03-21 13:39:20|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1742564370000|2025-03-21 13:39:30|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|4371.67|0
1742564400000|2025-03-21 13:40:00|4371.5|4371.5|4372.09|4372.09|4372.09|4372.09|4371.5|4371.5|0
1742564410000|2025-03-21 13:40:10|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1742564430000|2025-03-21 13:40:30|4372.15|4372.15|4372.48|4372.48|4372.48|4372.48|4372.15|4372.15|0
1742564440000|2025-03-21 13:40:40|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1742564450000|2025-03-21 13:40:50|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1742564470000|2025-03-21 13:41:10|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1742564490000|2025-03-21 13:41:30|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|4373.48|0
1742564500000|2025-03-21 13:41:40|4372.9|4372.9|4371.76|4371.76|4372.9|4372.9|4371.76|4371.76|0
1742564510000|2025-03-21 13:41:50|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1742564570000|2025-03-21 13:42:50|4371.92|4371.92|4371.33|4371.33|4371.92|4371.92|4371.33|4371.33|0
1742564580000|2025-03-21 13:43:00|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4370.78|4370.78|0
1742564610000|2025-03-21 13:43:30|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|4371.27|0
1742564620000|2025-03-21 13:43:40|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|4370.68|0
1742564630000|2025-03-21 13:43:50|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1742564640000|2025-03-21 13:44:00|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1742564650000|2025-03-21 13:44:10|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1742564700000|2025-03-21 13:45:00|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1742564710000|2025-03-21 13:45:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742564740000|2025-03-21 13:45:40|4368.91|4368.91|4367.42|4367.42|4368.91|4368.91|4367.42|4367.42|0
1742564750000|2025-03-21 13:45:50|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1742564760000|2025-03-21 13:46:00|4366.75|4366.75|4366.16|4366.16|4366.75|4366.75|4366.16|4366.16|0
1742564780000|2025-03-21 13:46:20|4365.58|4365.58|4364.67|4364.67|4365.58|4365.58|4364.67|4364.67|0
1742564810000|2025-03-21 13:46:50|4364.35|4364.35|4364.01|4364.01|4364.35|4364.35|4363.67|4363.67|0
1742564820000|2025-03-21 13:47:00|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1742564840000|2025-03-21 13:47:20|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1742564850000|2025-03-21 13:47:30|4362.17|4362.17|4361.85|4361.85|4362.17|4362.17|4361.85|4361.85|0
1742564860000|2025-03-21 13:47:40|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|4361.26|0
1742564870000|2025-03-21 13:47:50|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1742564880000|2025-03-21 13:48:00|4360.36|4360.36|4360.94|4360.94|4360.94|4360.94|4360.36|4360.36|0
1742564890000|2025-03-21 13:48:10|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1742564920000|2025-03-21 13:48:40|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1742564930000|2025-03-21 13:48:50|4359.38|4359.38|4359.06|4359.06|4359.38|4359.38|4359.06|4359.06|0
1742564960000|2025-03-21 13:49:20|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|0
1742564970000|2025-03-21 13:49:30|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1742565030000|2025-03-21 13:50:30|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1742565050000|2025-03-21 13:50:50|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1742565080000|2025-03-21 13:51:20|4359.92|4359.92|4360.17|4360.17|4360.17|4360.17|4359.92|4359.92|0
1742565090000|2025-03-21 13:51:30|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1742565120000|2025-03-21 13:52:00|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|0
1742565130000|2025-03-21 13:52:10|4359.69|4359.69|4357.03|4357.03|4359.69|4359.69|4356.45|4356.45|0
1742565140000|2025-03-21 13:52:20|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1742565150000|2025-03-21 13:52:30|4356.96|4356.96|4357.54|4357.54|4357.54|4357.54|4356.96|4356.96|0
1742565160000|2025-03-21 13:52:40|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1742565170000|2025-03-21 13:52:50|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1742565180000|2025-03-21 13:53:00|4357.03|4357.03|4357.94|4357.94|4357.94|4357.94|4357.03|4357.03|0
1742565190000|2025-03-21 13:53:10|4357.79|4357.79|4357.44|4357.44|4357.79|4357.79|4357.44|4357.44|0
1742565200000|2025-03-21 13:53:20|4357.43|4357.43|4357.37|4357.37|4357.43|4357.43|4357.37|4357.37|0
1742565210000|2025-03-21 13:53:30|4357.23|4357.23|4356.01|4356.01|4357.23|4357.23|4356.01|4356.01|0
1742565230000|2025-03-21 13:53:50|4356.6|4356.6|4356.74|4356.74|4356.74|4356.74|4356.6|4356.6|0
1742565240000|2025-03-21 13:54:00|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|0
1742565250000|2025-03-21 13:54:10|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1742565270000|2025-03-21 13:54:30|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|4357.51|0
1742565290000|2025-03-21 13:54:50|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1742565340000|2025-03-21 13:55:40|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|4357.09|0
1742565350000|2025-03-21 13:55:50|4356.93|4356.93|4356.61|4356.61|4356.93|4356.93|4356.61|4356.61|0
1742565360000|2025-03-21 13:56:00|4356.45|4356.45|4356.94|4356.94|4356.94|4356.94|4356.36|4356.36|0
1742565370000|2025-03-21 13:56:10|4357.52|4357.52|4357.82|4357.82|4358.11|4358.11|4357.52|4357.52|0
1742565420000|2025-03-21 13:57:00|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1742565450000|2025-03-21 13:57:30|4356.92|4356.92|4356.95|4356.95|4356.95|4356.95|4356.92|4356.92|0
1742565460000|2025-03-21 13:57:40|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1742565470000|2025-03-21 13:57:50|4355.78|4355.78|4355.78|4355.78|4356.11|4356.11|4355.78|4355.78|0
1742565480000|2025-03-21 13:58:00|4355.62|4355.62|4355.46|4355.46|4355.62|4355.62|4355.46|4355.46|0
1742565500000|2025-03-21 13:58:20|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1742565520000|2025-03-21 13:58:40|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1742565530000|2025-03-21 13:58:50|4356.04|4356.04|4356.36|4356.36|4356.36|4356.36|4356.04|4356.04|0
1742565540000|2025-03-21 13:59:00|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1742565560000|2025-03-21 13:59:20|4356.36|4356.36|4356.27|4356.27|4356.36|4356.36|4356.27|4356.27|0
1742565600000|2025-03-21 14:00:00|4356.86|4356.86|4357.77|4357.77|4358.35|4358.35|4356.86|4356.86|0
1742565610000|2025-03-21 14:00:10|4357.18|4357.18|4356.6|4356.6|4357.18|4357.18|4356.6|4356.6|0
1742565630000|2025-03-21 14:00:30|4356.7|4356.7|4356.71|4356.71|4356.71|4356.71|4356.7|4356.7|0
1742565640000|2025-03-21 14:00:40|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1742565650000|2025-03-21 14:00:50|4356.17|4356.17|4356.15|4356.15|4356.17|4356.17|4356.15|4356.15|0
1742565660000|2025-03-21 14:01:00|4356.09|4356.09|4354.92|4354.92|4356.09|4356.09|4354.92|4354.92|0
1742565670000|2025-03-21 14:01:10|4354.76|4354.76|4354.28|4354.28|4354.76|4354.76|4354.28|4354.28|0
1742565680000|2025-03-21 14:01:20|4353.69|4353.69|4353.11|4353.11|4353.69|4353.69|4353.11|4353.11|0
1742565690000|2025-03-21 14:01:30|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|0
1742565700000|2025-03-21 14:01:40|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1742565710000|2025-03-21 14:01:50|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1742565720000|2025-03-21 14:02:00|4353.09|4353.09|4353.11|4353.11|4353.11|4353.11|4353.09|4353.09|0
1742565730000|2025-03-21 14:02:10|4353.7|4353.7|4353.61|4353.61|4353.7|4353.7|4353.61|4353.61|0
1742565750000|2025-03-21 14:02:30|4354.19|4354.19|4354.77|4354.77|4354.77|4354.77|4354.19|4354.19|0
1742565770000|2025-03-21 14:02:50|4355.36|4355.36|4355.31|4355.31|4355.36|4355.36|4355.31|4355.31|0
1742565780000|2025-03-21 14:03:00|4355.15|4355.15|4354.57|4354.57|4355.15|4355.15|4354.57|4354.57|0
1742565790000|2025-03-21 14:03:10|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1742565800000|2025-03-21 14:03:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1742565810000|2025-03-21 14:03:30|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1742565820000|2025-03-21 14:03:40|4354.15|4354.15|4354.77|4354.77|4354.77|4354.77|4354.15|4354.15|0
1742565840000|2025-03-21 14:04:00|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|4355.36|0
1742565860000|2025-03-21 14:04:20|4354.77|4354.77|4354.19|4354.19|4354.77|4354.77|4354.19|4354.19|0
1742565870000|2025-03-21 14:04:30|4354.35|4354.35|4354.21|4354.21|4354.35|4354.35|4354.21|4354.21|0
1742565880000|2025-03-21 14:04:40|4355.37|4355.37|4355.43|4355.43|4355.43|4355.43|4355.37|4355.37|0
1742565900000|2025-03-21 14:05:00|4354.85|4354.85|4353.03|4353.03|4354.85|4354.85|4353.03|4353.03|0
1742565910000|2025-03-21 14:05:10|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1742565950000|2025-03-21 14:05:50|4353.68|4353.68|4354.85|4354.85|4354.85|4354.85|4353.68|4353.68|0
1742565960000|2025-03-21 14:06:00|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1742565970000|2025-03-21 14:06:10|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1742565980000|2025-03-21 14:06:20|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1742565990000|2025-03-21 14:06:30|4354.34|4354.34|4354.93|4354.93|4354.93|4354.93|4354.34|4354.34|0
1742566000000|2025-03-21 14:06:40|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1742566010000|2025-03-21 14:06:50|4356.67|4356.67|4356.7|4356.7|4356.7|4356.7|4356.67|4356.67|0
1742566020000|2025-03-21 14:07:00|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1742566040000|2025-03-21 14:07:20|4357.3|4357.3|4356.72|4356.72|4357.3|4357.3|4356.72|4356.72|0
1742566050000|2025-03-21 14:07:30|4356.7|4356.7|4356.11|4356.11|4356.7|4356.7|4356.11|4356.11|0
1742566060000|2025-03-21 14:07:40|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1742566070000|2025-03-21 14:07:50|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1742566090000|2025-03-21 14:08:10|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4354.44|4354.44|0
1742566100000|2025-03-21 14:08:20|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1742566140000|2025-03-21 14:09:00|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1742566150000|2025-03-21 14:09:10|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1742566160000|2025-03-21 14:09:20|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1742566170000|2025-03-21 14:09:30|4354.23|4354.23|4354.97|4354.97|4354.97|4354.97|4354.23|4354.23|0
1742566180000|2025-03-21 14:09:40|4354.39|4354.39|4353.81|4353.81|4354.39|4354.39|4353.81|4353.81|0
1742566200000|2025-03-21 14:10:00|4353.72|4353.72|4352.13|4352.13|4353.72|4353.72|4352.13|4352.13|0
1742566210000|2025-03-21 14:10:10|4352.71|4352.71|4351.8|4351.8|4352.71|4352.71|4351.8|4351.8|0
1742566220000|2025-03-21 14:10:20|4351.22|4351.22|4351.8|4351.8|4351.8|4351.8|4351.22|4351.22|0
1742566230000|2025-03-21 14:10:30|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1742566240000|2025-03-21 14:10:40|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1742566290000|2025-03-21 14:11:30|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1742566310000|2025-03-21 14:11:50|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1742566360000|2025-03-21 14:12:40|4353.13|4353.13|4353.57|4353.57|4353.57|4353.57|4353.13|4353.13|0
1742566370000|2025-03-21 14:12:50|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1742566390000|2025-03-21 14:13:10|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4351.87|4351.87|0
1742566400000|2025-03-21 14:13:20|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1742566420000|2025-03-21 14:13:40|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|4353.62|0
1742566430000|2025-03-21 14:13:50|4353.59|4353.59|4353.56|4353.56|4353.59|4353.59|4353.56|4353.56|0
1742566440000|2025-03-21 14:14:00|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|4352.98|0
1742566450000|2025-03-21 14:14:10|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|4352.39|0
1742566460000|2025-03-21 14:14:20|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1742566470000|2025-03-21 14:14:30|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1742566480000|2025-03-21 14:14:40|4352.14|4352.14|4352.16|4352.16|4352.16|4352.16|4352.14|4352.14|0
1742566520000|2025-03-21 14:15:20|4352|4352|4352|4352|4352|4352|4352|4352|0
1742566530000|2025-03-21 14:15:30|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1742566540000|2025-03-21 14:15:40|4352|4352|4352.58|4352.58|4352.58|4352.58|4352|4352|0
1742566550000|2025-03-21 14:15:50|4352.6|4352.6|4352.65|4352.65|4352.65|4352.65|4352.6|4352.6|0
1742566570000|2025-03-21 14:16:10|4352.69|4352.69|4352.6|4352.6|4352.69|4352.69|4352.6|4352.6|0
1742566580000|2025-03-21 14:16:20|4352.76|4352.76|4353.02|4353.02|4353.02|4353.02|4352.76|4352.76|0
1742566590000|2025-03-21 14:16:30|4354.18|4354.18|4355.39|4355.39|4355.39|4355.39|4354.18|4354.18|0
1742566600000|2025-03-21 14:16:40|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1742566610000|2025-03-21 14:16:50|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1742566630000|2025-03-21 14:17:10|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|4355.09|0
1742566690000|2025-03-21 14:18:10|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1742566710000|2025-03-21 14:18:30|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1742566750000|2025-03-21 14:19:10|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1742566760000|2025-03-21 14:19:20|4354.69|4354.69|4355.28|4355.28|4355.28|4355.28|4354.69|4354.69|0
1742566770000|2025-03-21 14:19:30|4355.38|4355.38|4356|4356|4356|4356|4355.38|4355.38|0
1742566800000|2025-03-21 14:20:00|4356.05|4356.05|4356.21|4356.21|4356.21|4356.21|4356.05|4356.05|0
1742566810000|2025-03-21 14:20:10|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1742566820000|2025-03-21 14:20:20|4356.8|4356.8|4356.63|4356.63|4356.8|4356.8|4356.63|4356.63|0
1742566830000|2025-03-21 14:20:30|4356.05|4356.05|4354.89|4354.89|4356.05|4356.05|4354.89|4354.89|0
1742566850000|2025-03-21 14:20:50|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1742566860000|2025-03-21 14:21:00|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1742566910000|2025-03-21 14:21:50|4356.8|4356.8|4356.96|4356.96|4356.96|4356.96|4356.8|4356.8|0
1742566920000|2025-03-21 14:22:00|4356.98|4356.98|4357.01|4357.01|4357.01|4357.01|4356.98|4356.98|0
1742566930000|2025-03-21 14:22:10|4356.43|4356.43|4355.84|4355.84|4356.43|4356.43|4355.84|4355.84|0
1742566970000|2025-03-21 14:22:50|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1742566980000|2025-03-21 14:23:00|4356.45|4356.45|4355.28|4355.28|4356.45|4356.45|4355.28|4355.28|0
1742566990000|2025-03-21 14:23:10|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1742567000000|2025-03-21 14:23:20|4356.01|4356.01|4353.84|4353.84|4356.01|4356.01|4353.84|4353.84|0
1742567010000|2025-03-21 14:23:30|4353.75|4353.75|4353.52|4353.52|4353.75|4353.75|4353.33|4353.33|0
1742567030000|2025-03-21 14:23:50|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1742567040000|2025-03-21 14:24:00|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1742567050000|2025-03-21 14:24:10|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1742567060000|2025-03-21 14:24:20|4354.34|4354.34|4354.93|4354.93|4354.93|4354.93|4354.34|4354.34|0
1742567090000|2025-03-21 14:24:50|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1742567100000|2025-03-21 14:25:00|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1742567110000|2025-03-21 14:25:10|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1742567120000|2025-03-21 14:25:20|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1742567150000|2025-03-21 14:25:50|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|0
1742567170000|2025-03-21 14:26:10|4354.38|4354.38|4353.21|4353.21|4354.38|4354.38|4352.63|4352.63|0
1742567200000|2025-03-21 14:26:40|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1742567220000|2025-03-21 14:27:00|4353.82|4353.82|4353.24|4353.24|4353.82|4353.82|4353.24|4353.24|0
1742567250000|2025-03-21 14:27:30|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1742567300000|2025-03-21 14:28:20|4353.49|4353.49|4353.17|4353.17|4353.49|4353.49|4353.17|4353.17|0
1742567310000|2025-03-21 14:28:30|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|4353.07|0
1742567320000|2025-03-21 14:28:40|4353.03|4353.03|4353.39|4353.39|4353.39|4353.39|4353.02|4353.02|0
1742567330000|2025-03-21 14:28:50|4353.55|4353.55|4353.39|4353.39|4353.55|4353.55|4353.39|4353.39|0
1742567340000|2025-03-21 14:29:00|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1742567350000|2025-03-21 14:29:10|4354.58|4354.58|4354.61|4354.61|4354.61|4354.61|4354.57|4354.57|0
1742567370000|2025-03-21 14:29:30|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1742567390000|2025-03-21 14:29:50|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1742567400000|2025-03-21 14:30:00|4355.19|4355.19|4355.77|4355.77|4355.77|4355.77|4355.19|4355.19|0
1742567410000|2025-03-21 14:30:10|4356.1|4356.1|4356.51|4356.51|4356.51|4356.51|4356.1|4356.1|0
1742567420000|2025-03-21 14:30:20|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1742567430000|2025-03-21 14:30:30|4355.35|4355.35|4355.19|4355.19|4355.35|4355.35|4355.19|4355.19|0
1742567440000|2025-03-21 14:30:40|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|4355.14|0
1742567460000|2025-03-21 14:31:00|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|4355.72|0
1742567480000|2025-03-21 14:31:20|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1742567500000|2025-03-21 14:31:40|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|4355.16|0
1742567520000|2025-03-21 14:32:00|4355.49|4355.49|4354.83|4354.83|4355.49|4355.49|4354.83|4354.83|0
1742567540000|2025-03-21 14:32:20|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|4354.51|0
1742567550000|2025-03-21 14:32:30|4354.58|4354.58|4354.67|4354.67|4354.67|4354.67|4354.58|4354.58|0
1742567560000|2025-03-21 14:32:40|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1742567570000|2025-03-21 14:32:50|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1742567580000|2025-03-21 14:33:00|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1742567620000|2025-03-21 14:33:40|4354.37|4354.37|4354.41|4354.41|4354.41|4354.41|4354.37|4354.37|0
1742567640000|2025-03-21 14:34:00|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1742567670000|2025-03-21 14:34:30|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1742567680000|2025-03-21 14:34:40|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1742567690000|2025-03-21 14:34:50|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1742567700000|2025-03-21 14:35:00|4355.17|4355.17|4355.36|4355.36|4355.36|4355.36|4355.17|4355.17|0
1742567710000|2025-03-21 14:35:10|4355.69|4355.69|4356.86|4356.86|4356.86|4356.86|4355.69|4355.69|0
1742567720000|2025-03-21 14:35:20|4356.88|4356.88|4357.38|4357.38|4357.38|4357.38|4356.79|4356.79|0
1742567730000|2025-03-21 14:35:30|4357.42|4357.42|4355.67|4355.67|4357.42|4357.42|4355.67|4355.67|0
1742567740000|2025-03-21 14:35:40|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1742567760000|2025-03-21 14:36:00|4355.67|4355.67|4355.99|4355.99|4355.99|4355.99|4355.34|4355.34|0
1742567770000|2025-03-21 14:36:10|4356.32|4356.32|4355.67|4355.67|4356.32|4356.32|4355.67|4355.67|0
1742567800000|2025-03-21 14:36:40|4356.25|4356.25|4356.41|4356.41|4356.41|4356.41|4356.25|4356.25|0
1742567820000|2025-03-21 14:37:00|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1742567850000|2025-03-21 14:37:30|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1742567870000|2025-03-21 14:37:50|4356.45|4356.45|4357.02|4357.02|4357.02|4357.02|4356.44|4356.44|0
1742567890000|2025-03-21 14:38:10|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|0
1742567930000|2025-03-21 14:38:50|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1742567960000|2025-03-21 14:39:20|4356.2|4356.2|4356.17|4356.17|4356.2|4356.2|4356.17|4356.17|0
1742567980000|2025-03-21 14:39:40|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1742568000000|2025-03-21 14:40:00|4356.66|4356.66|4356.18|4356.18|4356.66|4356.66|4356.18|4356.18|0
1742568010000|2025-03-21 14:40:10|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|0
1742568020000|2025-03-21 14:40:20|4356.18|4356.18|4356.13|4356.13|4356.18|4356.18|4356.03|4356.03|0
1742568040000|2025-03-21 14:40:40|4356.71|4356.71|4356.75|4356.75|4356.75|4356.75|4356.71|4356.71|0
1742568070000|2025-03-21 14:41:10|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|0
1742568080000|2025-03-21 14:41:20|4356.78|4356.78|4357.1|4357.1|4357.1|4357.1|4356.77|4356.77|0
1742568100000|2025-03-21 14:41:40|4355.93|4355.93|4355.35|4355.35|4355.93|4355.93|4355.35|4355.35|0
1742568110000|2025-03-21 14:41:50|4355.26|4355.26|4354.67|4354.67|4355.26|4355.26|4354.09|4354.09|0
1742568150000|2025-03-21 14:42:30|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1742568160000|2025-03-21 14:42:40|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|4354.67|0
1742568170000|2025-03-21 14:42:50|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1742568180000|2025-03-21 14:43:00|4354.75|4354.75|4355.48|4355.48|4355.48|4355.48|4354.74|4354.74|0
1742568200000|2025-03-21 14:43:20|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1742568210000|2025-03-21 14:43:30|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1742568220000|2025-03-21 14:43:40|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1742568230000|2025-03-21 14:43:50|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1742568260000|2025-03-21 14:44:20|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1742568270000|2025-03-21 14:44:30|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1742568280000|2025-03-21 14:44:40|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1742568290000|2025-03-21 14:44:50|4354.39|4354.39|4354.37|4354.37|4354.39|4354.39|4354.37|4354.37|0
1742568300000|2025-03-21 14:45:00|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1742568320000|2025-03-21 14:45:20|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1742568330000|2025-03-21 14:45:30|4355.15|4355.15|4355.25|4355.25|4355.25|4355.25|4355.15|4355.15|0
1742568340000|2025-03-21 14:45:40|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1742568400000|2025-03-21 14:46:40|4355.46|4355.46|4355.44|4355.44|4355.46|4355.46|4355.44|4355.44|0
1742568410000|2025-03-21 14:46:50|4355.39|4355.39|4355.36|4355.36|4355.39|4355.39|4355.36|4355.36|0
1742568420000|2025-03-21 14:47:00|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1742568440000|2025-03-21 14:47:20|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1742568450000|2025-03-21 14:47:30|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1742568470000|2025-03-21 14:47:50|4354.47|4354.47|4354.63|4354.63|4354.63|4354.63|4354.47|4354.47|0
1742568510000|2025-03-21 14:48:30|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1742568520000|2025-03-21 14:48:40|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|4354.5|0
1742568530000|2025-03-21 14:48:50|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1742568540000|2025-03-21 14:49:00|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1742568560000|2025-03-21 14:49:20|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1742568570000|2025-03-21 14:49:30|4354.81|4354.81|4355.84|4355.84|4355.84|4355.84|4354.79|4354.79|0
1742568590000|2025-03-21 14:49:50|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1742568610000|2025-03-21 14:50:10|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1742568620000|2025-03-21 14:50:20|4356.26|4356.26|4356.16|4356.16|4356.26|4356.26|4355.68|4355.68|0
1742568660000|2025-03-21 14:51:00|4356.18|4356.18|4356.23|4356.23|4356.23|4356.23|4356.18|4356.18|0
1742568670000|2025-03-21 14:51:10|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|4357.4|0
1742568680000|2025-03-21 14:51:20|4357.24|4357.24|4358.4|4358.4|4358.4|4358.4|4357.24|4357.24|0
1742568690000|2025-03-21 14:51:30|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1742568720000|2025-03-21 14:52:00|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|0
1742568760000|2025-03-21 14:52:40|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1742568780000|2025-03-21 14:53:00|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1742568800000|2025-03-21 14:53:20|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1742568820000|2025-03-21 14:53:40|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|4359.33|0
1742568840000|2025-03-21 14:54:00|4360.24|4360.24|4360.82|4360.82|4360.82|4360.82|4360.24|4360.24|0
1742568860000|2025-03-21 14:54:20|4360.49|4360.49|4360.87|4360.87|4360.87|4360.87|4360.49|4360.49|0
1742568880000|2025-03-21 14:54:40|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1742568890000|2025-03-21 14:54:50|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|4361.55|0
1742568910000|2025-03-21 14:55:10|4361.64|4361.64|4361.8|4361.8|4361.8|4361.8|4361.64|4361.64|0
1742568920000|2025-03-21 14:55:20|4361.22|4361.22|4360.93|4360.93|4361.22|4361.22|4360.89|4360.89|0
1742568930000|2025-03-21 14:55:30|4360.35|4360.35|4359.77|4359.77|4360.35|4360.35|4359.77|4359.77|0
1742568940000|2025-03-21 14:55:40|4359.93|4359.93|4360.09|4360.09|4360.09|4360.09|4359.93|4359.93|0
1742568950000|2025-03-21 14:55:50|4360.25|4360.25|4360.22|4360.22|4360.25|4360.25|4360.22|4360.22|0
1742568960000|2025-03-21 14:56:00|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|0
1742568970000|2025-03-21 14:56:10|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1742568980000|2025-03-21 14:56:20|4360.79|4360.79|4360.81|4360.81|4360.81|4360.81|4360.79|4360.79|0
1742568990000|2025-03-21 14:56:30|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1742569000000|2025-03-21 14:56:40|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|4360.81|0
1742569050000|2025-03-21 14:57:30|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1742569060000|2025-03-21 14:57:40|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1742569080000|2025-03-21 14:58:00|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1742569160000|2025-03-21 14:59:20|4360.88|4360.88|4360.72|4360.72|4360.88|4360.88|4360.72|4360.72|0
1742569180000|2025-03-21 14:59:40|4361.31|4361.31|4361.89|4361.89|4361.89|4361.89|4361.31|4361.31|0
1742569190000|2025-03-21 14:59:50|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1742569200000|2025-03-21 15:00:00|4362.5|4362.5|4362.16|4362.16|4362.75|4362.75|4362.16|4362.16|0
1742569210000|2025-03-21 15:00:10|4362.21|4362.21|4362.3|4362.3|4362.8|4362.8|4362.21|4362.21|0
1742569220000|2025-03-21 15:00:20|4362.46|4362.46|4362.46|4362.46|4362.62|4362.62|4362.46|4362.46|0
1742569230000|2025-03-21 15:00:30|4362.7|4362.7|4362.87|4362.87|4362.87|4362.87|4362.7|4362.7|0
1742569250000|2025-03-21 15:00:50|4362.28|4362.28|4361.96|4361.96|4362.28|4362.28|4361.96|4361.96|0
1742569260000|2025-03-21 15:01:00|4361.86|4361.86|4361.53|4361.53|4361.86|4361.86|4361.53|4361.53|0
1742569270000|2025-03-21 15:01:10|4361.37|4361.37|4361.37|4361.37|4361.52|4361.52|4361.37|4361.37|0
1742569280000|2025-03-21 15:01:20|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1742569300000|2025-03-21 15:01:40|4361.6|4361.6|4361.93|4361.93|4361.93|4361.93|4361.6|4361.6|0
1742569310000|2025-03-21 15:01:50|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1742569330000|2025-03-21 15:02:10|4362.54|4362.54|4362.36|4362.36|4362.54|4362.54|4362.36|4362.36|0
1742569380000|2025-03-21 15:03:00|4362.39|4362.39|4362.71|4362.71|4362.71|4362.71|4362.39|4362.39|0
1742569390000|2025-03-21 15:03:10|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|4363.3|0
1742569400000|2025-03-21 15:03:20|4363.39|4363.39|4362.8|4362.8|4363.39|4363.39|4362.8|4362.8|0
1742569430000|2025-03-21 15:03:50|4362.22|4362.22|4362.06|4362.06|4362.22|4362.22|4362.06|4362.06|0
1742569440000|2025-03-21 15:04:00|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1742569470000|2025-03-21 15:04:30|4362.96|4362.96|4363.41|4363.41|4363.41|4363.41|4362.96|4362.96|0
1742569480000|2025-03-21 15:04:40|4363.74|4363.74|4364.35|4364.35|4364.35|4364.35|4363.74|4363.74|0
1742569500000|2025-03-21 15:05:00|4364.4|4364.4|4364.6|4364.6|4364.72|4364.72|4364.4|4364.4|0
1742569510000|2025-03-21 15:05:10|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1742569530000|2025-03-21 15:05:30|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1742569540000|2025-03-21 15:05:40|4364.91|4364.91|4364.86|4364.86|4364.91|4364.91|4364.86|4364.86|0
1742569560000|2025-03-21 15:06:00|4364.77|4364.77|4365.12|4365.12|4365.12|4365.12|4364.77|4364.77|0
1742569570000|2025-03-21 15:06:10|4365.45|4365.45|4365.13|4365.13|4365.46|4365.46|4365.13|4365.13|0
1742569580000|2025-03-21 15:06:20|4365.09|4365.09|4365.57|4365.57|4365.57|4365.57|4365.09|4365.09|0
1742569610000|2025-03-21 15:06:50|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1742569630000|2025-03-21 15:07:10|4365.95|4365.95|4366.59|4366.59|4366.59|4366.59|4365.95|4365.95|0
1742569640000|2025-03-21 15:07:20|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|4366.49|0
1742569650000|2025-03-21 15:07:30|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1742569660000|2025-03-21 15:07:40|4366.01|4366.01|4365.38|4365.38|4366.01|4366.01|4365.38|4365.38|0
1742569710000|2025-03-21 15:08:30|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1742569720000|2025-03-21 15:08:40|4365.41|4365.41|4365.57|4365.57|4365.57|4365.57|4365.41|4365.41|0
1742569730000|2025-03-21 15:08:50|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|4364.99|0
1742569790000|2025-03-21 15:09:50|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|0
1742569810000|2025-03-21 15:10:10|4365.64|4365.64|4365.31|4365.31|4365.64|4365.64|4365.31|4365.31|0
1742569820000|2025-03-21 15:10:20|4365.26|4365.26|4365.58|4365.58|4365.58|4365.58|4365.26|4365.26|0
1742569830000|2025-03-21 15:10:30|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1742569850000|2025-03-21 15:10:50|4365.1|4365.1|4364.51|4364.51|4365.1|4365.1|4364.51|4364.51|0
1742569870000|2025-03-21 15:11:10|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1742569880000|2025-03-21 15:11:20|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1742569890000|2025-03-21 15:11:30|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|4363.82|0
1742569900000|2025-03-21 15:11:40|4363.24|4363.24|4362.07|4362.07|4363.24|4363.24|4362.07|4362.07|0
1742569910000|2025-03-21 15:11:50|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1742569920000|2025-03-21 15:12:00|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1742569950000|2025-03-21 15:12:30|4362.8|4362.8|4364.29|4364.29|4364.29|4364.29|4362.8|4362.8|0
1742569960000|2025-03-21 15:12:40|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|4363.71|0
1742569980000|2025-03-21 15:13:00|4363.47|4363.47|4364.05|4364.05|4364.05|4364.05|4363.47|4363.47|0
1742570030000|2025-03-21 15:13:50|4363.72|4363.72|4363.4|4363.4|4363.72|4363.72|4363.4|4363.4|0
1742570060000|2025-03-21 15:14:20|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|4363.37|0
1742570070000|2025-03-21 15:14:30|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1742570080000|2025-03-21 15:14:40|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1742570110000|2025-03-21 15:15:10|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1742570120000|2025-03-21 15:15:20|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|4363.03|0
1742570130000|2025-03-21 15:15:30|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|4363.36|0
1742570140000|2025-03-21 15:15:40|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1742570150000|2025-03-21 15:15:50|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|0
1742570160000|2025-03-21 15:16:00|4364.59|4364.59|4365.18|4365.18|4365.18|4365.18|4364.59|4364.59|0
1742570190000|2025-03-21 15:16:30|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|4364.59|0
1742570200000|2025-03-21 15:16:40|4364.92|4364.92|4364.76|4364.76|4364.92|4364.92|4364.76|4364.76|0
1742570210000|2025-03-21 15:16:50|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1742570230000|2025-03-21 15:17:10|4364.2|4364.2|4363.85|4363.85|4364.2|4364.2|4363.85|4363.85|0
1742570250000|2025-03-21 15:17:30|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1742570260000|2025-03-21 15:17:40|4364.76|4364.76|4365.02|4365.02|4365.02|4365.02|4364.44|4364.44|0
1742570280000|2025-03-21 15:18:00|4365.35|4365.35|4365.02|4365.02|4365.35|4365.35|4365.02|4365.02|0
1742570290000|2025-03-21 15:18:10|4365.6|4365.6|4366.18|4366.18|4366.18|4366.18|4365.6|4365.6|0
1742570300000|2025-03-21 15:18:20|4366.51|4366.51|4365.93|4365.93|4366.51|4366.51|4365.93|4365.93|0
1742570330000|2025-03-21 15:18:50|4366.09|4366.09|4366.04|4366.04|4366.09|4366.09|4366.04|4366.04|0
1742570350000|2025-03-21 15:19:10|4365.71|4365.71|4366.04|4366.04|4366.04|4366.04|4365.71|4365.71|0
1742570370000|2025-03-21 15:19:30|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1742570390000|2025-03-21 15:19:50|4364.83|4364.83|4364.8|4364.8|4364.83|4364.83|4364.8|4364.8|0
1742570400000|2025-03-21 15:20:00|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|4364.78|0
1742570430000|2025-03-21 15:20:30|4364.94|4364.94|4365.1|4365.1|4365.1|4365.1|4364.94|4364.94|0
1742570440000|2025-03-21 15:20:40|4365.26|4365.26|4364.93|4364.93|4365.26|4365.26|4364.93|4364.93|0
1742570470000|2025-03-21 15:21:10|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1742570480000|2025-03-21 15:21:20|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1742570500000|2025-03-21 15:21:40|4365.79|4365.79|4365.68|4365.68|4365.84|4365.84|4365.68|4365.68|0
1742570510000|2025-03-21 15:21:50|4366|4366|4365.89|4365.89|4366.05|4366.05|4365.89|4365.89|0
1742570520000|2025-03-21 15:22:00|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|4365.84|0
1742570540000|2025-03-21 15:22:20|4365.79|4365.79|4366.22|4366.22|4366.22|4366.22|4365.75|4365.75|0
1742570550000|2025-03-21 15:22:30|4366.31|4366.31|4365.99|4365.99|4366.31|4366.31|4365.99|4365.99|0
1742570560000|2025-03-21 15:22:40|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1742570570000|2025-03-21 15:22:50|4366.29|4366.29|4366.2|4366.2|4366.29|4366.29|4366.15|4366.15|0
1742570580000|2025-03-21 15:23:00|4366.24|4366.24|4366.2|4366.2|4366.24|4366.24|4366.2|4366.2|0
1742570590000|2025-03-21 15:23:10|4365.61|4365.61|4365.77|4365.77|4365.77|4365.77|4365.61|4365.61|0
1742570620000|2025-03-21 15:23:40|4366.43|4366.43|4367.01|4367.01|4367.01|4367.01|4366.43|4366.43|0
1742570630000|2025-03-21 15:23:50|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|4366.68|0
1742570650000|2025-03-21 15:24:10|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|4366.36|0
1742570670000|2025-03-21 15:24:30|4366.31|4366.31|4366.33|4366.33|4366.33|4366.33|4366.31|4366.31|0
1742570700000|2025-03-21 15:25:00|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742570710000|2025-03-21 15:25:10|4365.8|4365.8|4365.65|4365.65|4365.8|4365.8|4365.65|4365.65|0
1742570720000|2025-03-21 15:25:20|4365.8|4365.8|4365.75|4365.75|4365.8|4365.8|4365.75|4365.75|0
1742570730000|2025-03-21 15:25:30|4366.33|4366.33|4366.28|4366.28|4366.33|4366.33|4366.25|4366.25|0
1742570760000|2025-03-21 15:26:00|4366.29|4366.29|4368.1|4368.1|4368.1|4368.1|4366.29|4366.29|0
1742570770000|2025-03-21 15:26:10|4368.14|4368.14|4368.47|4368.47|4368.47|4368.47|4368.14|4368.14|0
1742570790000|2025-03-21 15:26:30|4368.44|4368.44|4370.19|4370.19|4370.19|4370.19|4368.44|4368.44|0
1742570810000|2025-03-21 15:26:50|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|4369.61|0
1742570820000|2025-03-21 15:27:00|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1742570830000|2025-03-21 15:27:10|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|4369.78|0
1742570840000|2025-03-21 15:27:20|4369.62|4369.62|4369.57|4369.57|4369.62|4369.62|4369.57|4369.57|0
1742570850000|2025-03-21 15:27:30|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1742570860000|2025-03-21 15:27:40|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1742570880000|2025-03-21 15:28:00|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1742570890000|2025-03-21 15:28:10|4368.82|4368.82|4368.62|4368.62|4368.82|4368.82|4368.62|4368.62|0
1742570910000|2025-03-21 15:28:30|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|4368.95|0
1742570920000|2025-03-21 15:28:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1742570940000|2025-03-21 15:29:00|4369.37|4369.37|4369.36|4369.36|4369.37|4369.37|4369.36|4369.36|0
1742570950000|2025-03-21 15:29:10|4369.39|4369.39|4369.81|4369.81|4369.97|4369.97|4369.39|4369.39|0
1742570960000|2025-03-21 15:29:20|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|4369.97|0
1742570980000|2025-03-21 15:29:40|4369.95|4369.95|4370.04|4370.04|4370.04|4370.04|4369.95|4369.95|0
1742571000000|2025-03-21 15:30:00|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1742571040000|2025-03-21 15:30:40|4369.99|4369.99|4369.99|4369.99|4370.04|4370.04|4369.99|4369.99|0
1742571100000|2025-03-21 15:31:40|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|4369.4|0
1742571150000|2025-03-21 15:32:30|4369.08|4369.08|4369.07|4369.07|4369.23|4369.23|4369.07|4369.07|0
1742571160000|2025-03-21 15:32:40|4368.98|4368.98|4368.93|4368.93|4368.98|4368.98|4368.93|4368.93|0
1742571170000|2025-03-21 15:32:50|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|4368.77|0
1742571180000|2025-03-21 15:33:00|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|4368.93|0
1742571190000|2025-03-21 15:33:10|4369.09|4369.09|4369.25|4369.25|4369.25|4369.25|4369.09|4369.09|0
1742571210000|2025-03-21 15:33:30|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1742571220000|2025-03-21 15:33:40|4368.87|4368.87|4368.29|4368.29|4368.87|4368.87|4368.29|4368.29|0
1742571240000|2025-03-21 15:34:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1742571250000|2025-03-21 15:34:10|4367.67|4367.67|4367.68|4367.68|4367.68|4367.68|4367.67|4367.67|0
1742571340000|2025-03-21 15:35:40|4368.26|4368.26|4368.6|4368.6|4368.6|4368.6|4368.26|4368.26|0
1742571360000|2025-03-21 15:36:00|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|4368.62|0
1742571390000|2025-03-21 15:36:30|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1742571410000|2025-03-21 15:36:50|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|4367.99|0
1742571430000|2025-03-21 15:37:10|4368|4368|4368|4368|4368|4368|4368|4368|0
1742571480000|2025-03-21 15:38:00|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|4368.09|0
1742571490000|2025-03-21 15:38:10|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1742571510000|2025-03-21 15:38:30|4367.46|4367.46|4367.48|4367.48|4367.48|4367.48|4367.46|4367.46|0
1742571520000|2025-03-21 15:38:40|4367.81|4367.81|4368.29|4368.29|4368.29|4368.29|4367.81|4367.81|0
1742571530000|2025-03-21 15:38:50|4368.48|4368.48|4368.32|4368.32|4368.48|4368.48|4368.32|4368.32|0
1742571540000|2025-03-21 15:39:00|4368.16|4368.16|4368.48|4368.48|4368.48|4368.48|4368.16|4368.16|0
1742571550000|2025-03-21 15:39:10|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742571560000|2025-03-21 15:39:20|4369.23|4369.23|4369.39|4369.39|4369.39|4369.39|4369.23|4369.23|0
1742571570000|2025-03-21 15:39:30|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|4369.51|0
1742571580000|2025-03-21 15:39:40|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|4369.49|0
1742571600000|2025-03-21 15:40:00|4369.54|4369.54|4369.86|4369.86|4369.86|4369.86|4369.54|4369.54|0
1742571610000|2025-03-21 15:40:10|4370.01|4370.01|4370.21|4370.21|4370.21|4370.21|4370.01|4370.01|0
1742571650000|2025-03-21 15:40:50|4370.37|4370.37|4370.37|4370.37|4370.53|4370.53|4370.37|4370.37|0
1742571660000|2025-03-21 15:41:00|4370.42|4370.42|4370.74|4370.74|4370.74|4370.74|4370.42|4370.42|0
1742571670000|2025-03-21 15:41:10|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|0
1742571680000|2025-03-21 15:41:20|4370.37|4370.37|4370.43|4370.43|4370.43|4370.43|4370.11|4370.11|0
1742571700000|2025-03-21 15:41:40|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|4370.59|0
1742571710000|2025-03-21 15:41:50|4370.76|4370.76|4370.59|4370.59|4370.76|4370.76|4370.59|4370.59|0
1742571720000|2025-03-21 15:42:00|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|4370.43|0
1742571740000|2025-03-21 15:42:20|4371.6|4371.6|4371.86|4371.86|4371.86|4371.86|4371.28|4371.28|0
1742571750000|2025-03-21 15:42:30|4372.19|4372.19|4371.6|4371.6|4372.19|4372.19|4371.6|4371.6|0
1742571780000|2025-03-21 15:43:00|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|4371.65|0
1742571790000|2025-03-21 15:43:10|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1742571800000|2025-03-21 15:43:20|4371.7|4371.7|4370.54|4370.54|4371.7|4371.7|4370.54|4370.54|0
1742571810000|2025-03-21 15:43:30|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|4370.86|0
1742571870000|2025-03-21 15:44:30|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|4371.44|0
1742571900000|2025-03-21 15:45:00|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|0
1742571910000|2025-03-21 15:45:10|4371.42|4371.42|4371.28|4371.28|4371.42|4371.42|4371.28|4371.28|0
1742571920000|2025-03-21 15:45:20|4371.23|4371.23|4371.33|4371.33|4371.33|4371.33|4371.23|4371.23|0
1742571960000|2025-03-21 15:46:00|4371.34|4371.34|4371.37|4371.37|4371.37|4371.37|4371.34|4371.34|0
1742571970000|2025-03-21 15:46:10|4371.42|4371.42|4371.74|4371.74|4371.74|4371.74|4371.42|4371.42|0
1742571980000|2025-03-21 15:46:20|4371.9|4371.9|4372.23|4372.23|4372.23|4372.23|4371.9|4371.9|0
1742572010000|2025-03-21 15:46:50|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|4372.81|0
1742572030000|2025-03-21 15:47:10|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|0
1742572040000|2025-03-21 15:47:20|4372.88|4372.88|4373.04|4373.04|4373.04|4373.04|4372.88|4372.88|0
1742572070000|2025-03-21 15:47:50|4373.14|4373.14|4373.32|4373.32|4373.32|4373.32|4373.14|4373.14|0
1742572080000|2025-03-21 15:48:00|4373.35|4373.35|4372.74|4372.74|4373.35|4373.35|4372.74|4372.74|0
1742572090000|2025-03-21 15:48:10|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1742572130000|2025-03-21 15:48:50|4373.11|4373.11|4373.2|4373.2|4373.2|4373.2|4373.11|4373.11|0
1742572140000|2025-03-21 15:49:00|4373.3|4373.3|4373.04|4373.04|4373.3|4373.3|4373.04|4373.04|0
1742572170000|2025-03-21 15:49:30|4373.13|4373.13|4373.04|4373.04|4373.13|4373.13|4373.04|4373.04|0
1742572200000|2025-03-21 15:50:00|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.58|4373.58|0
1742572210000|2025-03-21 15:50:10|4373.79|4373.79|4374.11|4374.11|4374.11|4374.11|4373.79|4373.79|0
1742572220000|2025-03-21 15:50:20|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|4373.53|0
1742572230000|2025-03-21 15:50:30|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|4373.69|0
1742572240000|2025-03-21 15:50:40|4373.64|4373.64|4374.23|4374.23|4374.23|4374.23|4373.64|4373.64|0
1742572250000|2025-03-21 15:50:50|4374.18|4374.18|4373.6|4373.6|4374.18|4374.18|4373.6|4373.6|0
1742572260000|2025-03-21 15:51:00|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|4373.43|0
1742572280000|2025-03-21 15:51:20|4373.27|4373.27|4373.23|4373.23|4373.27|4373.27|4373.23|4373.23|0
1742572290000|2025-03-21 15:51:30|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1742572310000|2025-03-21 15:51:50|4373.23|4373.23|4373.81|4373.81|4373.81|4373.81|4373.23|4373.23|0
1742572330000|2025-03-21 15:52:10|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1742572340000|2025-03-21 15:52:20|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1742572350000|2025-03-21 15:52:30|4374.39|4374.39|4374.38|4374.38|4374.39|4374.39|4374.35|4374.35|0
1742572360000|2025-03-21 15:52:40|4374.43|4374.43|4374.38|4374.38|4374.43|4374.43|4374.38|4374.38|0
1742572370000|2025-03-21 15:52:50|4374.52|4374.52|4374.04|4374.04|4374.52|4374.52|4374.04|4374.04|0
1742572380000|2025-03-21 15:53:00|4374.2|4374.2|4374.22|4374.22|4374.22|4374.22|4374.2|4374.2|0
1742572390000|2025-03-21 15:53:10|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|4374.13|0
1742572400000|2025-03-21 15:53:20|4374.14|4374.14|4374.14|4374.14|4374.16|4374.16|4374.14|4374.14|0
1742572410000|2025-03-21 15:53:30|4374.16|4374.16|4374|4374|4374.44|4374.44|4373.27|4373.27|0
1742572420000|2025-03-21 15:53:40|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1742572430000|2025-03-21 15:53:50|4374.62|4374.62|4374.78|4374.78|4374.78|4374.78|4374.62|4374.62|0
1742572450000|2025-03-21 15:54:10|4374.2|4374.2|4374.04|4374.04|4374.2|4374.2|4374.04|4374.04|0
1742572460000|2025-03-21 15:54:20|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1742572480000|2025-03-21 15:54:40|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1742572490000|2025-03-21 15:54:50|4375.36|4375.36|4375.41|4375.41|4375.41|4375.41|4375.36|4375.36|0
1742572500000|2025-03-21 15:55:00|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1742572540000|2025-03-21 15:55:40|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|4375.72|0
1742572550000|2025-03-21 15:55:50|4375.66|4375.66|4376.34|4376.34|4376.34|4376.34|4375.66|4375.66|0
1742572560000|2025-03-21 15:56:00|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1742572570000|2025-03-21 15:56:10|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|4377.02|0
1742572580000|2025-03-21 15:56:20|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|4377.03|0
1742572600000|2025-03-21 15:56:40|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|4376.87|0
1742572620000|2025-03-21 15:57:00|4376.77|4376.77|4377.11|4377.11|4377.11|4377.11|4376.77|4376.77|0
1742572630000|2025-03-21 15:57:10|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|4376.95|0
1742572650000|2025-03-21 15:57:30|4376.93|4376.93|4377.49|4377.49|4377.52|4377.52|4376.93|4376.93|0
1742572660000|2025-03-21 15:57:40|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|4377.43|0
1742572670000|2025-03-21 15:57:50|4377.27|4377.27|4377.11|4377.11|4377.27|4377.27|4377.11|4377.11|0
1742572680000|2025-03-21 15:58:00|4377.69|4377.69|4378.7|4378.7|4378.7|4378.7|4377.69|4377.69|0
1742572700000|2025-03-21 15:58:20|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|4378.12|0
1742572710000|2025-03-21 15:58:30|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|4377.79|0
1742572720000|2025-03-21 15:58:40|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1742572740000|2025-03-21 15:59:00|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1742572750000|2025-03-21 15:59:10|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1742572770000|2025-03-21 15:59:30|4378.12|4378.12|4377.95|4377.95|4378.12|4378.12|4377.79|4377.79|0
1742572780000|2025-03-21 15:59:40|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1742572790000|2025-03-21 15:59:50|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1742572800000|2025-03-21 16:00:00|4377.04|4377.04|4376.26|4376.26|4377.04|4377.04|4376.26|4376.26|0
1742572810000|2025-03-21 16:00:10|4376.16|4376.16|4376.74|4376.74|4376.74|4376.74|4376.16|4376.16|0
1742572820000|2025-03-21 16:00:20|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|4377.32|0
1742572830000|2025-03-21 16:00:30|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|4377.23|0
1742572840000|2025-03-21 16:00:40|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|4377.39|0
1742572850000|2025-03-21 16:00:50|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|4377.29|0
1742572860000|2025-03-21 16:01:00|4377.13|4377.13|4376.39|4376.39|4377.13|4377.13|4376.39|4376.39|0
1742572870000|2025-03-21 16:01:10|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|4376.44|0
1742572880000|2025-03-21 16:01:20|4376.42|4376.42|4376.42|4376.42|4376.44|4376.44|4376.42|4376.42|0
1742572890000|2025-03-21 16:01:30|4377|4377|4377|4377|4377|4377|4377|4377|0
1742572900000|2025-03-21 16:01:40|4377.59|4377.59|4376.96|4376.96|4378.54|4378.54|4376.96|4376.96|0
1742572910000|2025-03-21 16:01:50|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1742572920000|2025-03-21 16:02:00|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|4376.05|0
1742572940000|2025-03-21 16:02:20|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1742572950000|2025-03-21 16:02:30|4375.44|4375.44|4375.18|4375.18|4375.44|4375.44|4374.35|4374.35|0
1742572970000|2025-03-21 16:02:50|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|4375.28|0
1742573000000|2025-03-21 16:03:20|4375.3|4375.3|4376.35|4376.35|4377.36|4377.36|4375.29|4375.29|0
1742573020000|2025-03-21 16:03:40|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1742573030000|2025-03-21 16:03:50|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|4376.23|0
1742573040000|2025-03-21 16:04:00|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|4376.4|0
1742573050000|2025-03-21 16:04:10|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|4375.81|0
1742573060000|2025-03-21 16:04:20|4375.84|4375.84|4375.89|4375.89|4375.89|4375.89|4375.84|4375.84|0
1742573090000|2025-03-21 16:04:50|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|4375.84|0
1742573100000|2025-03-21 16:05:00|4375.68|4375.68|4375.84|4375.84|4375.84|4375.84|4375.68|4375.68|0
1742573120000|2025-03-21 16:05:20|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1742573140000|2025-03-21 16:05:40|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|4376.12|0
1742573150000|2025-03-21 16:05:50|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|4376.7|0
1742573160000|2025-03-21 16:06:00|4376.8|4376.8|4377.54|4377.54|4377.54|4377.54|4376.8|4376.8|0
1742573170000|2025-03-21 16:06:10|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|4376.96|0
1742573210000|2025-03-21 16:06:50|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1742573230000|2025-03-21 16:07:10|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|4376.59|0
1742573240000|2025-03-21 16:07:20|4376.54|4376.54|4376.38|4376.38|4376.54|4376.54|4376.38|4376.38|0
1742573260000|2025-03-21 16:07:40|4376.48|4376.48|4376.43|4376.43|4376.48|4376.48|4376.33|4376.33|0
1742573270000|2025-03-21 16:07:50|4376.45|4376.45|4376.38|4376.38|4376.45|4376.45|4376.19|4376.19|0
1742573310000|2025-03-21 16:08:30|4376.54|4376.54|4377.15|4377.15|4377.15|4377.15|4376.54|4376.54|0
1742573320000|2025-03-21 16:08:40|4377.2|4377.2|4377.25|4377.25|4377.25|4377.25|4377.2|4377.2|0
1742573340000|2025-03-21 16:09:00|4377.2|4377.2|4377.68|4377.68|4377.68|4377.68|4377.1|4377.1|0
1742573350000|2025-03-21 16:09:10|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1742573370000|2025-03-21 16:09:30|4378.31|4378.31|4377.99|4377.99|4378.31|4378.31|4377.99|4377.99|0
1742573390000|2025-03-21 16:09:50|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|4378.08|0
1742573400000|2025-03-21 16:10:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1742573410000|2025-03-21 16:10:10|4378.76|4378.76|4378.81|4378.81|4378.81|4378.81|4378.76|4378.76|0
1742573420000|2025-03-21 16:10:20|4378.64|4378.64|4378.69|4378.69|4378.69|4378.69|4378.6|4378.6|0
1742573440000|2025-03-21 16:10:40|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1742573450000|2025-03-21 16:10:50|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|4378.62|0
1742573460000|2025-03-21 16:11:00|4378.66|4378.66|4378.69|4378.69|4378.69|4378.69|4378.66|4378.66|0
1742573470000|2025-03-21 16:11:10|4378.59|4378.59|4378.5|4378.5|4378.59|4378.59|4378.5|4378.5|0
1742573490000|2025-03-21 16:11:30|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|4378.34|0
1742573500000|2025-03-21 16:11:40|4377.75|4377.75|4377.43|4377.43|4377.75|4377.75|4377.43|4377.43|0
1742573530000|2025-03-21 16:12:10|4376.84|4376.84|4375.19|4375.19|4376.84|4376.84|4375.14|4375.14|0
1742573540000|2025-03-21 16:12:20|4374.61|4374.61|4374.93|4374.93|4374.93|4374.93|4374.45|4374.45|0
1742573550000|2025-03-21 16:12:30|4374.9|4374.9|4374.69|4374.69|4374.9|4374.9|4374.58|4374.58|0
1742573570000|2025-03-21 16:12:50|4374.37|4374.37|4373.82|4373.82|4374.37|4374.37|4373.82|4373.82|0
1742573580000|2025-03-21 16:13:00|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|4373.98|0
1742573590000|2025-03-21 16:13:10|4374.02|4374.02|4374|4374|4374.17|4374.17|4373.84|4373.84|0
1742573610000|2025-03-21 16:13:30|4374.1|4374.1|4373.78|4373.78|4374.1|4374.1|4373.78|4373.78|0
1742573630000|2025-03-21 16:13:50|4374.36|4374.36|4374.37|4374.37|4374.37|4374.37|4374.36|4374.36|0
1742573640000|2025-03-21 16:14:00|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1742573650000|2025-03-21 16:14:10|4374.45|4374.45|4374.5|4374.5|4374.5|4374.5|4374.4|4374.4|0
1742573670000|2025-03-21 16:14:30|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|4374.52|0
1742573680000|2025-03-21 16:14:40|4374.43|4374.43|4374.13|4374.13|4374.43|4374.43|4374.13|4374.13|0
1742573690000|2025-03-21 16:14:50|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1742573700000|2025-03-21 16:15:00|4373.46|4373.46|4373.29|4373.29|4373.46|4373.46|4373.29|4373.29|0
1742573720000|2025-03-21 16:15:20|4373.46|4373.46|4374.03|4374.03|4374.09|4374.09|4373.46|4373.46|0
1742573740000|2025-03-21 16:15:40|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|4373.45|0
1742573750000|2025-03-21 16:15:50|4373.42|4373.42|4373.45|4373.45|4373.45|4373.45|4373.42|4373.42|0
1742573760000|2025-03-21 16:16:00|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|4373.35|0
1742573770000|2025-03-21 16:16:10|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|4373.25|0
1742573780000|2025-03-21 16:16:20|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1742573790000|2025-03-21 16:16:30|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1742573810000|2025-03-21 16:16:50|4373.57|4373.57|4373.59|4373.59|4373.59|4373.59|4373.57|4373.57|0
1742573830000|2025-03-21 16:17:10|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1742573840000|2025-03-21 16:17:20|4373.21|4373.21|4372.42|4372.42|4373.33|4373.33|4372.42|4372.42|0
1742573850000|2025-03-21 16:17:30|4372.1|4372.1|4372.26|4372.26|4372.26|4372.26|4371.94|4371.94|0
1742573860000|2025-03-21 16:17:40|4372.42|4372.42|4372.49|4372.49|4372.49|4372.49|4372.42|4372.42|0
1742573870000|2025-03-21 16:17:50|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|4371.91|0
1742573880000|2025-03-21 16:18:00|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|4371.33|0
1742573890000|2025-03-21 16:18:10|4371.49|4371.49|4371.33|4371.33|4371.49|4371.49|4371.33|4371.33|0
1742573900000|2025-03-21 16:18:20|4371.24|4371.24|4371.46|4371.46|4371.46|4371.46|4371.24|4371.24|0
1742573910000|2025-03-21 16:18:30|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|4371.79|0
1742573920000|2025-03-21 16:18:40|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1742573940000|2025-03-21 16:19:00|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1742573950000|2025-03-21 16:19:10|4371.28|4371.28|4371.86|4371.86|4371.86|4371.86|4371.28|4371.28|0
1742573960000|2025-03-21 16:19:20|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|0
1742574000000|2025-03-21 16:20:00|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1742574010000|2025-03-21 16:20:10|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|4372.32|0
1742574020000|2025-03-21 16:20:20|4372.27|4372.27|4371.36|4371.36|4372.37|4372.37|4371.36|4371.36|0
1742574040000|2025-03-21 16:20:40|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1742574050000|2025-03-21 16:20:50|4371.2|4371.2|4371.24|4371.24|4371.24|4371.24|4371.2|4371.2|0
1742574060000|2025-03-21 16:21:00|4371.23|4371.23|4371.24|4371.24|4371.24|4371.24|4371.23|4371.23|0
1742574070000|2025-03-21 16:21:10|4371.29|4371.29|4371.19|4371.19|4371.29|4371.29|4371.19|4371.19|0
1742574100000|2025-03-21 16:21:40|4371.77|4371.77|4372.31|4372.31|4372.36|4372.36|4371.77|4371.77|0
1742574120000|2025-03-21 16:22:00|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|4371.73|0
1742574130000|2025-03-21 16:22:10|4371.14|4371.14|4371.12|4371.12|4371.14|4371.14|4371.12|4371.12|0
1742574150000|2025-03-21 16:22:30|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1742574160000|2025-03-21 16:22:40|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|4370.91|0
1742574170000|2025-03-21 16:22:50|4370.33|4370.33|4371.01|4371.01|4371.01|4371.01|4370.33|4370.33|0
1742574180000|2025-03-21 16:23:00|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1742574200000|2025-03-21 16:23:20|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|4370.99|0
1742574210000|2025-03-21 16:23:30|4370.41|4370.41|4370.99|4370.99|4370.99|4370.99|4370.41|4370.41|0
1742574220000|2025-03-21 16:23:40|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1742574230000|2025-03-21 16:23:50|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|4370.78|0
1742574240000|2025-03-21 16:24:00|4370.77|4370.77|4370.79|4370.79|4370.79|4370.79|4370.74|4370.74|0
1742574250000|2025-03-21 16:24:10|4371.12|4371.12|4372.19|4372.19|4372.19|4372.19|4371.12|4371.12|0
1742574260000|2025-03-21 16:24:20|4372.77|4372.77|4372.77|4372.77|4372.93|4372.93|4372.77|4372.77|0
1742574270000|2025-03-21 16:24:30|4373.35|4373.35|4373.89|4373.89|4373.89|4373.89|4373.35|4373.35|0
1742574300000|2025-03-21 16:25:00|4373.73|4373.73|4373.14|4373.14|4373.73|4373.73|4373.05|4373.05|0
1742574310000|2025-03-21 16:25:10|4373.09|4373.09|4373|4373|4373.17|4373.17|4372.51|4372.51|0
1742574320000|2025-03-21 16:25:20|4372.95|4372.95|4372.37|4372.37|4372.98|4372.98|4372.37|4372.37|0
1742574330000|2025-03-21 16:25:30|4372.7|4372.7|4372.91|4372.91|4372.91|4372.91|4372.7|4372.7|0
1742574370000|2025-03-21 16:26:10|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|4372.75|0
1742574380000|2025-03-21 16:26:20|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1742574390000|2025-03-21 16:26:30|4372.61|4372.61|4372.77|4372.77|4372.77|4372.77|4372.45|4372.45|0
1742574400000|2025-03-21 16:26:40|4372.75|4372.75|4372.73|4372.73|4372.75|4372.75|4372.73|4372.73|0
1742574430000|2025-03-21 16:27:10|4372.68|4372.68|4372.73|4372.73|4372.73|4372.73|4372.68|4372.68|0
1742574440000|2025-03-21 16:27:20|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1742574460000|2025-03-21 16:27:40|4373.27|4373.27|4373.45|4373.45|4373.45|4373.45|4373.27|4373.27|0
1742574470000|2025-03-21 16:27:50|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|4373.5|0
1742574480000|2025-03-21 16:28:00|4373.51|4373.51|4373.85|4373.85|4373.85|4373.85|4373.51|4373.51|0
1742574490000|2025-03-21 16:28:10|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|4374.44|0
1742574500000|2025-03-21 16:28:20|4374.6|4374.6|4374.92|4374.92|4374.92|4374.92|4374.6|4374.6|0
1742574510000|2025-03-21 16:28:30|4375.25|4375.25|4375.83|4375.83|4375.83|4375.83|4375.25|4375.25|0
1742574520000|2025-03-21 16:28:40|4375.88|4375.88|4376.04|4376.04|4376.04|4376.04|4375.88|4375.88|0
1742574530000|2025-03-21 16:28:50|4376.02|4376.02|4376.08|4376.08|4376.08|4376.08|4376.02|4376.02|0
1742574540000|2025-03-21 16:29:00|4376.17|4376.17|4375.53|4375.53|4376.17|4376.17|4375.51|4375.51|0
1742574550000|2025-03-21 16:29:10|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|4375.57|0
1742574560000|2025-03-21 16:29:20|4375.25|4375.25|4374.66|4374.66|4375.25|4375.25|4374.66|4374.66|0
1742574570000|2025-03-21 16:29:30|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|4374.69|0
1742574580000|2025-03-21 16:29:40|4374.85|4374.85|4374.85|4374.85|4374.85|4374.85|4373.69|4373.69|0
1742574590000|2025-03-21 16:29:50|4374.87|4374.87|4374.55|4374.55|4374.87|4374.87|4373.99|4373.99|0
1742804100000|2025-03-24 08:15:00|4376.86|4376.86|4376.38|4376.38|4376.86|4376.86|4376.38|4376.38|0
1742804110000|2025-03-24 08:15:10|4376.33|4376.33|4374.5|4374.5|4376.49|4376.49|4374.17|4374.17|0
1742804120000|2025-03-24 08:15:20|4374.68|4374.68|4375.18|4375.18|4375.18|4375.18|4374.68|4374.68|0
1742804130000|2025-03-24 08:15:30|4375.33|4375.33|4375.34|4375.34|4375.34|4375.34|4375.33|4375.33|0
1742804140000|2025-03-24 08:15:40|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1742804150000|2025-03-24 08:15:50|4376.49|4376.49|4376.3|4376.3|4376.49|4376.49|4376.3|4376.3|0
1742804190000|2025-03-24 08:16:30|4375.81|4375.81|4376.14|4376.14|4376.14|4376.14|4375.81|4375.81|0
1742804210000|2025-03-24 08:16:50|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|4376.72|0
1742804230000|2025-03-24 08:17:10|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1742804240000|2025-03-24 08:17:20|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1742804250000|2025-03-24 08:17:30|4377.4|4377.4|4378.6|4378.6|4378.6|4378.6|4377.4|4377.4|0
1742804260000|2025-03-24 08:17:40|4378.93|4378.93|4379.02|4379.02|4379.02|4379.02|4378.93|4378.93|0
1742804270000|2025-03-24 08:17:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1742804280000|2025-03-24 08:18:00|4379.12|4379.12|4379.22|4379.22|4379.22|4379.22|4379.12|4379.12|0
1742804290000|2025-03-24 08:18:10|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|4379.36|0
1742804300000|2025-03-24 08:18:20|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|4379.68|0
1742804320000|2025-03-24 08:18:40|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|4380.84|0
1742804330000|2025-03-24 08:18:50|4380.93|4380.93|4381.4|4381.4|4381.4|4381.4|4380.93|4380.93|0
1742804360000|2025-03-24 08:19:20|4381.5|4381.5|4381.51|4381.51|4381.51|4381.51|4381.5|4381.5|0
1742804390000|2025-03-24 08:19:50|4381.19|4381.19|4381.25|4381.25|4381.25|4381.25|4381.09|4381.09|0
1742804400000|2025-03-24 08:20:00|4381.09|4381.09|4378.06|4378.06|4381.09|4381.09|4378.06|4378.06|0
1742804410000|2025-03-24 08:20:10|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|4377.97|0
1742804420000|2025-03-24 08:20:20|4377.64|4377.64|4376.34|4376.34|4377.64|4377.64|4376.34|4376.34|0
1742804430000|2025-03-24 08:20:30|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|4376.18|0
1742804440000|2025-03-24 08:20:40|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|4375.6|0
1742804470000|2025-03-24 08:21:10|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1742804480000|2025-03-24 08:21:20|4375.19|4375.19|4374.26|4374.26|4375.19|4375.19|4374.26|4374.26|0
1742804490000|2025-03-24 08:21:30|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|4374.17|0
1742804500000|2025-03-24 08:21:40|4374.19|4374.19|4373.45|4373.45|4374.19|4374.19|4373.45|4373.45|0
1742804510000|2025-03-24 08:21:50|4374.03|4374.03|4374|4374|4374.03|4374.03|4374|4374|0
1742804520000|2025-03-24 08:22:00|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1742804530000|2025-03-24 08:22:10|4374.39|4374.39|4374.48|4374.48|4374.48|4374.48|4374.39|4374.39|0
1742804540000|2025-03-24 08:22:20|4374.81|4374.81|4374.9|4374.9|4374.9|4374.9|4374.81|4374.81|0
1742804550000|2025-03-24 08:22:30|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1742804560000|2025-03-24 08:22:40|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|0
1742804580000|2025-03-24 08:23:00|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|4373.66|0
1742804590000|2025-03-24 08:23:10|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1742804610000|2025-03-24 08:23:30|4373.1|4373.1|4373.07|4373.07|4373.1|4373.1|4373.07|4373.07|0
1742804620000|2025-03-24 08:23:40|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1742804640000|2025-03-24 08:24:00|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|0
1742804650000|2025-03-24 08:24:10|4372.11|4372.11|4372.01|4372.01|4372.11|4372.11|4372.01|4372.01|0
1742804660000|2025-03-24 08:24:20|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1742804680000|2025-03-24 08:24:40|4372.13|4372.13|4372.09|4372.09|4372.13|4372.13|4372.09|4372.09|0
1742804710000|2025-03-24 08:25:10|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1742804720000|2025-03-24 08:25:20|4371.74|4371.74|4371.48|4371.48|4371.74|4371.74|4371.15|4371.15|0
1742804740000|2025-03-24 08:25:40|4370.9|4370.9|4370.83|4370.83|4370.9|4370.9|4370.83|4370.83|0
1742804750000|2025-03-24 08:25:50|4370.81|4370.81|4370.77|4370.77|4370.81|4370.81|4370.77|4370.77|0
1742804760000|2025-03-24 08:26:00|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1742804770000|2025-03-24 08:26:10|4369.61|4369.61|4369.63|4369.63|4369.63|4369.63|4369.58|4369.58|0
1742804810000|2025-03-24 08:26:50|4369.31|4369.31|4369.37|4369.37|4369.37|4369.37|4369.31|4369.31|0
1742804830000|2025-03-24 08:27:10|4369.39|4369.39|4368.29|4368.29|4369.52|4369.52|4368.29|4368.29|0
1742804840000|2025-03-24 08:27:20|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|4368.46|0
1742804870000|2025-03-24 08:27:50|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|4368.44|0
1742804900000|2025-03-24 08:28:20|4368.12|4368.12|4368.11|4368.11|4368.12|4368.12|4368.11|4368.11|0
1742804910000|2025-03-24 08:28:30|4368.09|4368.09|4369.24|4369.24|4369.25|4369.25|4368.09|4368.09|0
1742804920000|2025-03-24 08:28:40|4369.21|4369.21|4369.2|4369.2|4369.21|4369.21|4369.2|4369.2|0
1742804940000|2025-03-24 08:29:00|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1742804950000|2025-03-24 08:29:10|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1742804960000|2025-03-24 08:29:20|4369.66|4369.66|4369.56|4369.56|4369.66|4369.66|4369.56|4369.56|0
1742804970000|2025-03-24 08:29:30|4368.98|4368.98|4368.3|4368.3|4368.98|4368.98|4368.3|4368.3|0
1742804980000|2025-03-24 08:29:40|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|4368.27|0
1742805000000|2025-03-24 08:30:00|4368.18|4368.18|4369.27|4369.27|4369.27|4369.27|4367.6|4367.6|0
1742805010000|2025-03-24 08:30:10|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|4369.43|0
1742805020000|2025-03-24 08:30:20|4370.01|4370.01|4369.71|4369.71|4370.34|4370.34|4369.71|4369.71|0
1742805030000|2025-03-24 08:30:30|4369.68|4369.68|4369.59|4369.59|4369.68|4369.68|4369.59|4369.59|0
1742805040000|2025-03-24 08:30:40|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1742805050000|2025-03-24 08:30:50|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1742805060000|2025-03-24 08:31:00|4370.06|4370.06|4370.64|4370.64|4370.64|4370.64|4370.06|4370.06|0
1742805070000|2025-03-24 08:31:10|4370.96|4370.96|4371.21|4371.21|4371.54|4371.54|4370.96|4370.96|0
1742805080000|2025-03-24 08:31:20|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|4371.36|0
1742805090000|2025-03-24 08:31:30|4371.94|4371.94|4373.82|4373.82|4373.82|4373.82|4371.94|4371.94|0
1742805100000|2025-03-24 08:31:40|4374.15|4374.15|4374.2|4374.2|4374.2|4374.2|4374.15|4374.15|0
1742805110000|2025-03-24 08:31:50|4374.68|4374.68|4374.1|4374.1|4374.68|4374.68|4374.1|4374.1|0
1742805130000|2025-03-24 08:32:10|4374|4374|4374.16|4374.16|4374.16|4374.16|4374|4374|0
1742805140000|2025-03-24 08:32:20|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|4374.49|0
1742805150000|2025-03-24 08:32:30|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|4374.33|0
1742805170000|2025-03-24 08:32:50|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1742805180000|2025-03-24 08:33:00|4373.61|4373.61|4373.29|4373.29|4373.61|4373.61|4373.29|4373.29|0
1742805200000|2025-03-24 08:33:20|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|4373.61|0
1742805210000|2025-03-24 08:33:30|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|4374.19|0
1742805220000|2025-03-24 08:33:40|4373.08|4373.08|4373.66|4373.66|4373.66|4373.66|4372.5|4372.5|0
1742805230000|2025-03-24 08:33:50|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1742805240000|2025-03-24 08:34:00|4373.66|4373.66|4372.57|4372.57|4373.66|4373.66|4372.57|4372.57|0
1742805260000|2025-03-24 08:34:20|4373.15|4373.15|4373.2|4373.2|4373.2|4373.2|4373.15|4373.15|0
1742805270000|2025-03-24 08:34:30|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|4372.04|0
1742805280000|2025-03-24 08:34:40|4372.62|4372.62|4372.53|4372.53|4372.62|4372.62|4372.53|4372.53|0
1742805290000|2025-03-24 08:34:50|4373.11|4373.11|4371.37|4371.37|4373.11|4373.11|4371.37|4371.37|0
1742805300000|2025-03-24 08:35:00|4371.53|4371.53|4371.27|4371.27|4371.85|4371.85|4371.27|4371.27|0
1742805330000|2025-03-24 08:35:30|4371.36|4371.36|4372.02|4372.02|4372.02|4372.02|4371.36|4371.36|0
1742805340000|2025-03-24 08:35:40|4372|4372|4371.99|4371.99|4372|4372|4371.99|4371.99|0
1742805350000|2025-03-24 08:35:50|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1742805360000|2025-03-24 08:36:00|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|4370.83|0
1742805370000|2025-03-24 08:36:10|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|0
1742805380000|2025-03-24 08:36:20|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1742805390000|2025-03-24 08:36:30|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|4371.24|0
1742805400000|2025-03-24 08:36:40|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|4371.34|0
1742805420000|2025-03-24 08:37:00|4371.5|4371.5|4371.54|4371.54|4371.54|4371.54|4371.5|4371.5|0
1742805430000|2025-03-24 08:37:10|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|4370.96|0
1742805440000|2025-03-24 08:37:20|4371.29|4371.29|4371.4|4371.4|4371.4|4371.4|4371.29|4371.29|0
1742805460000|2025-03-24 08:37:40|4371.5|4371.5|4372.4|4372.4|4372.4|4372.4|4371.5|4371.5|0
1742805470000|2025-03-24 08:37:50|4372.43|4372.43|4372.45|4372.45|4372.45|4372.45|4372.43|4372.43|0
1742805480000|2025-03-24 08:38:00|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|4372.42|0
1742805510000|2025-03-24 08:38:30|4372.26|4372.26|4372.68|4372.68|4372.84|4372.84|4372.26|4372.26|0
1742805550000|2025-03-24 08:39:10|4372.73|4372.73|4372.83|4372.83|4372.83|4372.83|4372.73|4372.73|0
1742805560000|2025-03-24 08:39:20|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1742805570000|2025-03-24 08:39:30|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|4372.83|0
1742805600000|2025-03-24 08:40:00|4372.25|4372.25|4372.21|4372.21|4372.25|4372.25|4372.21|4372.21|0
1742805610000|2025-03-24 08:40:10|4372.2|4372.2|4372.19|4372.19|4372.2|4372.2|4372.17|4372.17|0
1742805620000|2025-03-24 08:40:20|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|4372.03|0
1742805640000|2025-03-24 08:40:40|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|4372.12|0
1742805650000|2025-03-24 08:40:50|4371.93|4371.93|4371.83|4371.83|4371.93|4371.93|4371.83|4371.83|0
1742805680000|2025-03-24 08:41:20|4372.49|4372.49|4371.58|4371.58|4372.49|4372.49|4371.58|4371.58|0
1742805690000|2025-03-24 08:41:30|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|4371.56|0
1742805700000|2025-03-24 08:41:40|4370.98|4370.98|4370.95|4370.95|4370.98|4370.98|4370.95|4370.95|0
1742805710000|2025-03-24 08:41:50|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|4370.37|0
1742805730000|2025-03-24 08:42:10|4370.05|4370.05|4369.63|4369.63|4370.37|4370.37|4369.63|4369.63|0
1742805740000|2025-03-24 08:42:20|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|4369.79|0
1742805750000|2025-03-24 08:42:30|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1742805760000|2025-03-24 08:42:40|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1742805770000|2025-03-24 08:42:50|4369.95|4369.95|4369.37|4369.37|4369.95|4369.95|4369.37|4369.37|0
1742805780000|2025-03-24 08:43:00|4368.72|4368.72|4369.07|4369.07|4369.07|4369.07|4368.72|4368.72|0
1742805800000|2025-03-24 08:43:20|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1742805810000|2025-03-24 08:43:30|4370.33|4370.33|4370.17|4370.17|4370.33|4370.33|4370.17|4370.17|0
1742805820000|2025-03-24 08:43:40|4370.12|4370.12|4370.7|4370.7|4370.7|4370.7|4370.12|4370.12|0
1742805830000|2025-03-24 08:43:50|4370.73|4370.73|4370.82|4370.82|4370.82|4370.82|4370.73|4370.73|0
1742805840000|2025-03-24 08:44:00|4370.24|4370.24|4370.29|4370.29|4370.29|4370.29|4370.24|4370.24|0
1742805850000|2025-03-24 08:44:10|4370.3|4370.3|4369.96|4369.96|4370.3|4370.3|4369.96|4369.96|0
1742805860000|2025-03-24 08:44:20|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|4369.38|0
1742805870000|2025-03-24 08:44:30|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|4369.96|0
1742805880000|2025-03-24 08:44:40|4369.94|4369.94|4369.93|4369.93|4369.94|4369.94|4369.93|4369.93|0
1742805890000|2025-03-24 08:44:50|4369.91|4369.91|4370.64|4370.64|4370.64|4370.64|4369.9|4369.9|0
1742805900000|2025-03-24 08:45:00|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1742805910000|2025-03-24 08:45:10|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|4371.17|0
1742805920000|2025-03-24 08:45:20|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|4371.14|0
1742805930000|2025-03-24 08:45:30|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|4370.56|0
1742805940000|2025-03-24 08:45:40|4370.38|4370.38|4370.43|4370.43|4370.43|4370.43|4370.38|4370.38|0
1742805950000|2025-03-24 08:45:50|4369.85|4369.85|4369.75|4369.75|4369.85|4369.85|4369.75|4369.75|0
1742805960000|2025-03-24 08:46:00|4369.43|4369.43|4368.11|4368.11|4369.43|4369.43|4368.11|4368.11|0
1742805970000|2025-03-24 08:46:10|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|4368.16|0
1742806010000|2025-03-24 08:46:50|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1742806020000|2025-03-24 08:47:00|4367.86|4367.86|4367.96|4367.96|4367.96|4367.96|4367.76|4367.76|0
1742806050000|2025-03-24 08:47:30|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742806070000|2025-03-24 08:47:50|4367.4|4367.4|4367.12|4367.12|4367.45|4367.45|4367.12|4367.12|0
1742806080000|2025-03-24 08:48:00|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1742806100000|2025-03-24 08:48:20|4367.8|4367.8|4368.54|4368.54|4368.54|4368.54|4367.8|4367.8|0
1742806140000|2025-03-24 08:49:00|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1742806180000|2025-03-24 08:49:40|4368.65|4368.65|4368.7|4368.7|4368.7|4368.7|4368.65|4368.65|0
1742806200000|2025-03-24 08:50:00|4368.6|4368.6|4368.61|4368.61|4368.61|4368.61|4368.6|4368.6|0
1742806230000|2025-03-24 08:50:30|4368.03|4368.03|4367.45|4367.45|4368.03|4368.03|4367.45|4367.45|0
1742806240000|2025-03-24 08:50:40|4367.4|4367.4|4366.61|4366.61|4367.4|4367.4|4366.61|4366.61|0
1742806250000|2025-03-24 08:50:50|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|4366.66|0
1742806260000|2025-03-24 08:51:00|4366.61|4366.61|4367.19|4367.19|4367.19|4367.19|4366.61|4366.61|0
1742806310000|2025-03-24 08:51:50|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|4366.95|0
1742806320000|2025-03-24 08:52:00|4366.92|4366.92|4367.47|4367.47|4367.5|4367.5|4366.92|4366.92|0
1742806340000|2025-03-24 08:52:20|4367.5|4367.5|4367.4|4367.4|4367.5|4367.5|4367.4|4367.4|0
1742806350000|2025-03-24 08:52:30|4366.82|4366.82|4366.19|4366.19|4366.82|4366.82|4366.19|4366.19|0
1742806360000|2025-03-24 08:52:40|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1742806380000|2025-03-24 08:53:00|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|4366.07|0
1742806390000|2025-03-24 08:53:10|4366.16|4366.16|4366.25|4366.25|4366.25|4366.25|4366.16|4366.16|0
1742806410000|2025-03-24 08:53:30|4365.67|4365.67|4365.09|4365.09|4365.67|4365.67|4365.09|4365.09|0
1742806420000|2025-03-24 08:53:40|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|4364.51|0
1742806450000|2025-03-24 08:54:10|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|0
1742806460000|2025-03-24 08:54:20|4365.67|4365.67|4366.84|4366.84|4366.84|4366.84|4365.67|4365.67|0
1742806480000|2025-03-24 08:54:40|4366.35|4366.35|4366.31|4366.31|4366.35|4366.35|4366.31|4366.31|0
1742806500000|2025-03-24 08:55:00|4365.73|4365.73|4365.68|4365.68|4365.73|4365.73|4365.68|4365.68|0
1742806510000|2025-03-24 08:55:10|4364.69|4364.69|4364.59|4364.59|4364.69|4364.69|4364.59|4364.59|0
1742806520000|2025-03-24 08:55:20|4365.17|4365.17|4365.03|4365.03|4365.17|4365.17|4365.03|4365.03|0
1742806530000|2025-03-24 08:55:30|4364.71|4364.71|4365.04|4365.04|4365.04|4365.04|4364.71|4364.71|0
1742806580000|2025-03-24 08:56:20|4365.2|4365.2|4365.52|4365.52|4365.52|4365.52|4365.2|4365.2|0
1742806610000|2025-03-24 08:56:50|4365.42|4365.42|4366|4366|4366|4366|4365.42|4365.42|0
1742806620000|2025-03-24 08:57:00|4366.58|4366.58|4366.7|4366.7|4366.7|4366.7|4366.56|4366.56|0
1742806630000|2025-03-24 08:57:10|4366.68|4366.68|4366.75|4366.75|4366.75|4366.75|4366.68|4366.68|0
1742806640000|2025-03-24 08:57:20|4367.08|4367.08|4366.82|4366.82|4367.08|4367.08|4366.82|4366.82|0
1742806680000|2025-03-24 08:58:00|4366.77|4366.77|4366.64|4366.64|4366.77|4366.77|4366.55|4366.55|0
1742806700000|2025-03-24 08:58:20|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|4366.06|0
1742806710000|2025-03-24 08:58:30|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|4366.38|0
1742806740000|2025-03-24 08:59:00|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|4366.37|0
1742806760000|2025-03-24 08:59:20|4365.79|4365.79|4365.97|4365.97|4365.97|4365.97|4365.77|4365.77|0
1742806770000|2025-03-24 08:59:30|4365.92|4365.92|4365.97|4365.97|4365.97|4365.97|4365.92|4365.92|0
1742806780000|2025-03-24 08:59:40|4366.12|4366.12|4366.28|4366.28|4366.28|4366.28|4366.12|4366.12|0
1742806790000|2025-03-24 08:59:50|4366.86|4366.86|4366.88|4366.88|4366.88|4366.88|4366.86|4366.86|0
1742806800000|2025-03-24 09:00:00|4366.72|4366.72|4367.35|4367.35|4367.46|4367.46|4366.72|4366.72|0
1742806880000|2025-03-24 09:01:20|4367.38|4367.38|4367.5|4367.5|4367.56|4367.56|4367.38|4367.38|0
1742806890000|2025-03-24 09:01:30|4367.6|4367.6|4367.57|4367.57|4367.6|4367.6|4367.55|4367.55|0
1742806910000|2025-03-24 09:01:50|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|4367.73|0
1742806920000|2025-03-24 09:02:00|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1742806930000|2025-03-24 09:02:10|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1742806940000|2025-03-24 09:02:20|4368.21|4368.21|4368.01|4368.01|4368.21|4368.21|4368.01|4368.01|0
1742806950000|2025-03-24 09:02:30|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|4367.43|0
1742806970000|2025-03-24 09:02:50|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1742806980000|2025-03-24 09:03:00|4368.03|4368.03|4368.61|4368.61|4368.61|4368.61|4368.03|4368.03|0
1742806990000|2025-03-24 09:03:10|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|4368.94|0
1742807020000|2025-03-24 09:03:40|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|4368.92|0
1742807030000|2025-03-24 09:03:50|4369.01|4369.01|4369.59|4369.59|4369.59|4369.59|4369.01|4369.01|0
1742807040000|2025-03-24 09:04:00|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|4370.17|0
1742807050000|2025-03-24 09:04:10|4370.12|4370.12|4370.03|4370.03|4370.12|4370.12|4370.03|4370.03|0
1742807060000|2025-03-24 09:04:20|4370.19|4370.19|4369.61|4369.61|4370.19|4370.19|4369.61|4369.61|0
1742807070000|2025-03-24 09:04:30|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|4369.57|0
1742807090000|2025-03-24 09:04:50|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1742807100000|2025-03-24 09:05:00|4369.85|4369.85|4369.84|4369.84|4369.85|4369.85|4369.82|4369.82|0
1742807110000|2025-03-24 09:05:10|4369.88|4369.88|4369.91|4369.91|4369.91|4369.91|4369.88|4369.88|0
1742807120000|2025-03-24 09:05:20|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1742807140000|2025-03-24 09:05:40|4369.91|4369.91|4370.05|4370.05|4370.05|4370.05|4369.91|4369.91|0
1742807150000|2025-03-24 09:05:50|4370.21|4370.21|4370.3|4370.3|4370.3|4370.3|4370.21|4370.21|0
1742807180000|2025-03-24 09:06:20|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1742807220000|2025-03-24 09:07:00|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|4369.07|0
1742807240000|2025-03-24 09:07:20|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1742807250000|2025-03-24 09:07:30|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|4369.6|0
1742807290000|2025-03-24 09:08:10|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|4369.55|0
1742807330000|2025-03-24 09:08:50|4368.97|4368.97|4368.39|4368.39|4368.97|4368.97|4368.39|4368.39|0
1742807340000|2025-03-24 09:09:00|4368.37|4368.37|4367.93|4367.93|4368.37|4368.37|4367.93|4367.93|0
1742807350000|2025-03-24 09:09:10|4367.84|4367.84|4367.34|4367.34|4367.84|4367.84|4367.34|4367.34|0
1742807360000|2025-03-24 09:09:20|4367.25|4367.25|4366.88|4366.88|4367.25|4367.25|4366.88|4366.88|0
1742807370000|2025-03-24 09:09:30|4366.85|4366.85|4366.83|4366.83|4366.85|4366.85|4366.83|4366.83|0
1742807380000|2025-03-24 09:09:40|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|4366.59|0
1742807390000|2025-03-24 09:09:50|4366.26|4366.26|4365.66|4365.66|4366.26|4366.26|4365.61|4365.61|0
1742807400000|2025-03-24 09:10:00|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1742807420000|2025-03-24 09:10:20|4366.22|4366.22|4366.18|4366.18|4366.22|4366.22|4366.18|4366.18|0
1742807440000|2025-03-24 09:10:40|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|4366.27|0
1742807460000|2025-03-24 09:11:00|4366.93|4366.93|4367.13|4367.13|4367.13|4367.13|4366.93|4366.93|0
1742807520000|2025-03-24 09:12:00|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|4367.71|0
1742807540000|2025-03-24 09:12:20|4368.36|4368.36|4368.52|4368.52|4368.52|4368.52|4368.36|4368.36|0
1742807550000|2025-03-24 09:12:30|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1742807560000|2025-03-24 09:12:40|4368.18|4368.18|4368.34|4368.34|4368.34|4368.34|4368.18|4368.18|0
1742807580000|2025-03-24 09:13:00|4368.29|4368.29|4368.25|4368.25|4368.29|4368.29|4368.25|4368.25|0
1742807600000|2025-03-24 09:13:20|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1742807610000|2025-03-24 09:13:30|4368.5|4368.5|4368.82|4368.82|4368.82|4368.82|4368.5|4368.5|0
1742807620000|2025-03-24 09:13:40|4369.4|4369.4|4369.54|4369.54|4369.59|4369.59|4369.4|4369.4|0
1742807640000|2025-03-24 09:14:00|4368.96|4368.96|4369.04|4369.04|4369.04|4369.04|4368.96|4368.96|0
1742807660000|2025-03-24 09:14:20|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|4368.97|0
1742807670000|2025-03-24 09:14:30|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1742807680000|2025-03-24 09:14:40|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1742807690000|2025-03-24 09:14:50|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|4368.87|0
1742807710000|2025-03-24 09:15:10|4368.96|4368.96|4368.97|4368.97|4368.99|4368.99|4368.96|4368.96|0
1742807730000|2025-03-24 09:15:30|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|4369.13|0
1742807740000|2025-03-24 09:15:40|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1742807750000|2025-03-24 09:15:50|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|4368.85|0
1742807760000|2025-03-24 09:16:00|4368.83|4368.83|4367.13|4367.13|4368.83|4368.83|4367.13|4367.13|0
1742807780000|2025-03-24 09:16:20|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|4366.55|0
1742807800000|2025-03-24 09:16:40|4365.65|4365.65|4365.49|4365.49|4365.65|4365.65|4365.49|4365.49|0
1742807810000|2025-03-24 09:16:50|4366.07|4366.07|4366.14|4366.14|4366.14|4366.14|4366.07|4366.07|0
1742807830000|2025-03-24 09:17:10|4366.1|4366.1|4366.05|4366.05|4366.1|4366.1|4366.05|4366.05|0
1742807840000|2025-03-24 09:17:20|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|4366.63|0
1742807850000|2025-03-24 09:17:30|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|4366.54|0
1742807870000|2025-03-24 09:17:50|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|4366.87|0
1742807910000|2025-03-24 09:18:30|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|4366.8|0
1742807920000|2025-03-24 09:18:40|4366.77|4366.77|4366.52|4366.52|4366.77|4366.77|4366.52|4366.52|0
1742807930000|2025-03-24 09:18:50|4366.57|4366.57|4366.08|4366.08|4366.61|4366.61|4366.03|4366.03|0
1742807950000|2025-03-24 09:19:10|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|4366.03|0
1742807970000|2025-03-24 09:19:30|4365.94|4365.94|4366.03|4366.03|4366.03|4366.03|4365.94|4365.94|0
1742807980000|2025-03-24 09:19:40|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|4365.7|0
1742807990000|2025-03-24 09:19:50|4365.37|4365.37|4365.16|4365.16|4365.37|4365.37|4365.16|4365.16|0
1742808000000|2025-03-24 09:20:00|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1742808010000|2025-03-24 09:20:10|4365.65|4365.65|4365.61|4365.61|4365.65|4365.65|4365.61|4365.61|0
1742808020000|2025-03-24 09:20:20|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1742808050000|2025-03-24 09:20:50|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1742808060000|2025-03-24 09:21:00|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|4365.56|0
1742808070000|2025-03-24 09:21:10|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1742808080000|2025-03-24 09:21:20|4365.46|4365.46|4365|4365|4365.46|4365.46|4365|4365|0
1742808110000|2025-03-24 09:21:50|4363.84|4363.84|4363.75|4363.75|4363.84|4363.84|4363.75|4363.75|0
1742808130000|2025-03-24 09:22:10|4363.84|4363.84|4363.92|4363.92|4363.92|4363.92|4363.84|4363.84|0
1742808140000|2025-03-24 09:22:20|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1742808150000|2025-03-24 09:22:30|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|4363.99|0
1742808180000|2025-03-24 09:23:00|4363.9|4363.9|4364.04|4364.04|4364.04|4364.04|4363.9|4363.9|0
1742808190000|2025-03-24 09:23:10|4364.2|4364.2|4364.32|4364.32|4364.32|4364.32|4364.18|4364.18|0
1742808200000|2025-03-24 09:23:20|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|4364.47|0
1742808210000|2025-03-24 09:23:30|4364.52|4364.52|4364.53|4364.53|4364.53|4364.53|4364.52|4364.52|0
1742808240000|2025-03-24 09:24:00|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1742808270000|2025-03-24 09:24:30|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|0
1742808290000|2025-03-24 09:24:50|4363.94|4363.94|4363.76|4363.76|4363.94|4363.94|4363.76|4363.76|0
1742808300000|2025-03-24 09:25:00|4362.6|4362.6|4362.16|4362.16|4362.64|4362.64|4362.16|4362.16|0
1742808310000|2025-03-24 09:25:10|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1742808330000|2025-03-24 09:25:30|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|0
1742808340000|2025-03-24 09:25:40|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1742808350000|2025-03-24 09:25:50|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1742808380000|2025-03-24 09:26:20|4360.36|4360.36|4360.94|4360.94|4360.94|4360.94|4360.36|4360.36|0
1742808390000|2025-03-24 09:26:30|4360.87|4360.87|4362.19|4362.19|4362.19|4362.19|4360.87|4360.87|0
1742808430000|2025-03-24 09:27:10|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|0
1742808440000|2025-03-24 09:27:20|4362.56|4362.56|4362.62|4362.62|4362.64|4362.64|4362.56|4362.56|0
1742808460000|2025-03-24 09:27:40|4362.04|4362.04|4361.62|4361.62|4362.04|4362.04|4361.46|4361.46|0
1742808470000|2025-03-24 09:27:50|4361.95|4361.95|4362.53|4362.53|4362.53|4362.53|4361.95|4361.95|0
1742808500000|2025-03-24 09:28:20|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|0
1742808510000|2025-03-24 09:28:30|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1742808530000|2025-03-24 09:28:50|4361.71|4361.71|4361.74|4361.74|4361.74|4361.74|4361.71|4361.71|0
1742808540000|2025-03-24 09:29:00|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|4361.76|0
1742808560000|2025-03-24 09:29:20|4361.7|4361.7|4361.64|4361.64|4361.7|4361.7|4361.64|4361.64|0
1742808570000|2025-03-24 09:29:30|4361.48|4361.48|4360|4360|4361.48|4361.48|4360|4360|0
1742808580000|2025-03-24 09:29:40|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1742808600000|2025-03-24 09:30:00|4359.71|4359.71|4357.19|4357.19|4359.71|4359.71|4357.19|4357.19|0
1742808610000|2025-03-24 09:30:10|4356.61|4356.61|4356.03|4356.03|4356.61|4356.61|4356.03|4356.03|0
1742808620000|2025-03-24 09:30:20|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1742808630000|2025-03-24 09:30:30|4355.9|4355.9|4355.81|4355.81|4355.9|4355.9|4355.81|4355.81|0
1742808640000|2025-03-24 09:30:40|4355.96|4355.96|4356.16|4356.16|4356.16|4356.16|4355.96|4355.96|0
1742808650000|2025-03-24 09:30:50|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1742808660000|2025-03-24 09:31:00|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1742808670000|2025-03-24 09:31:10|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1742808690000|2025-03-24 09:31:30|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|0
1742808710000|2025-03-24 09:31:50|4355.63|4355.63|4353.98|4353.98|4355.63|4355.63|4353.98|4353.98|0
1742808720000|2025-03-24 09:32:00|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1742808730000|2025-03-24 09:32:10|4353.92|4353.92|4352.76|4352.76|4353.92|4353.92|4352.76|4352.76|0
1742808750000|2025-03-24 09:32:30|4352.44|4352.44|4352.35|4352.35|4352.44|4352.44|4352.35|4352.35|0
1742808760000|2025-03-24 09:32:40|4352.3|4352.3|4352.7|4352.7|4352.86|4352.86|4352.28|4352.28|0
1742808770000|2025-03-24 09:32:50|4352.05|4352.05|4351.88|4351.88|4352.05|4352.05|4351.88|4351.88|0
1742808780000|2025-03-24 09:33:00|4352.21|4352.21|4352.53|4352.53|4352.53|4352.53|4352.21|4352.21|0
1742808800000|2025-03-24 09:33:20|4353.69|4353.69|4353.44|4353.44|4354.02|4354.02|4353.44|4353.44|0
1742808820000|2025-03-24 09:33:40|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1742808840000|2025-03-24 09:34:00|4352.77|4352.77|4352.74|4352.74|4352.77|4352.77|4352.74|4352.74|0
1742808850000|2025-03-24 09:34:10|4352.78|4352.78|4352.76|4352.76|4352.78|4352.78|4352.76|4352.76|0
1742808860000|2025-03-24 09:34:20|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1742808880000|2025-03-24 09:34:40|4352.66|4352.66|4352.04|4352.04|4352.66|4352.66|4351.99|4351.99|0
1742808900000|2025-03-24 09:35:00|4352.09|4352.09|4352.43|4352.43|4352.43|4352.43|4352.09|4352.09|0
1742808910000|2025-03-24 09:35:10|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1742808930000|2025-03-24 09:35:30|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1742808940000|2025-03-24 09:35:40|4353.11|4353.11|4353.14|4353.14|4353.14|4353.14|4353.11|4353.11|0
1742808950000|2025-03-24 09:35:50|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1742808970000|2025-03-24 09:36:10|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1742808980000|2025-03-24 09:36:20|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1742809010000|2025-03-24 09:36:50|4353.53|4353.53|4352.37|4352.37|4353.53|4353.53|4352.37|4352.37|0
1742809030000|2025-03-24 09:37:10|4352.95|4352.95|4352.7|4352.7|4352.95|4352.95|4352.7|4352.7|0
1742809040000|2025-03-24 09:37:20|4352.12|4352.12|4351.54|4351.54|4352.12|4352.12|4351.54|4351.54|0
1742809050000|2025-03-24 09:37:30|4351.44|4351.44|4351.02|4351.02|4351.44|4351.44|4351.02|4351.02|0
1742809060000|2025-03-24 09:37:40|4350.38|4350.38|4350.33|4350.33|4350.38|4350.38|4350.33|4350.33|0
1742809080000|2025-03-24 09:38:00|4350.49|4350.49|4350.65|4350.65|4350.65|4350.65|4350.49|4350.49|0
1742809100000|2025-03-24 09:38:20|4350.64|4350.64|4351.19|4351.19|4351.22|4351.22|4350.64|4350.64|0
1742809110000|2025-03-24 09:38:30|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|4351.18|0
1742809120000|2025-03-24 09:38:40|4351.17|4351.17|4351.21|4351.21|4351.21|4351.21|4351.17|4351.17|0
1742809150000|2025-03-24 09:39:10|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1742809180000|2025-03-24 09:39:40|4351.53|4351.53|4351.55|4351.55|4351.55|4351.55|4351.53|4351.53|0
1742809190000|2025-03-24 09:39:50|4351.53|4351.53|4352.11|4352.11|4352.11|4352.11|4351.53|4351.53|0
1742809240000|2025-03-24 09:40:40|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1742809250000|2025-03-24 09:40:50|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1742809330000|2025-03-24 09:42:10|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1742809390000|2025-03-24 09:43:10|4352.65|4352.65|4352.66|4352.66|4352.66|4352.66|4352.65|4352.65|0
1742809400000|2025-03-24 09:43:20|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1742809420000|2025-03-24 09:43:40|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1742809500000|2025-03-24 09:45:00|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|4351.75|0
1742809520000|2025-03-24 09:45:20|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1742809530000|2025-03-24 09:45:30|4351.92|4351.92|4351.89|4351.89|4351.92|4351.92|4351.89|4351.89|0
1742809550000|2025-03-24 09:45:50|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1742809560000|2025-03-24 09:46:00|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1742809570000|2025-03-24 09:46:10|4351.53|4351.53|4351.55|4351.55|4351.57|4351.57|4351.53|4351.53|0
1742809580000|2025-03-24 09:46:20|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1742809590000|2025-03-24 09:46:30|4351.55|4351.55|4350.06|4350.06|4351.55|4351.55|4350.06|4350.06|0
1742809600000|2025-03-24 09:46:40|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|4349.73|0
1742809610000|2025-03-24 09:46:50|4349.57|4349.57|4348.41|4348.41|4349.57|4349.57|4348.41|4348.41|0
1742809620000|2025-03-24 09:47:00|4348.31|4348.31|4348.24|4348.24|4348.31|4348.31|4348.24|4348.24|0
1742809630000|2025-03-24 09:47:10|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1742809640000|2025-03-24 09:47:20|4347.9|4347.9|4347.99|4347.99|4347.99|4347.99|4347.9|4347.9|0
1742809650000|2025-03-24 09:47:30|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1742809670000|2025-03-24 09:47:50|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1742809700000|2025-03-24 09:48:20|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1742809710000|2025-03-24 09:48:30|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1742809740000|2025-03-24 09:49:00|4346.67|4346.67|4346.65|4346.65|4346.67|4346.67|4346.65|4346.65|0
1742809750000|2025-03-24 09:49:10|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|4346.07|0
1742809770000|2025-03-24 09:49:30|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1742809790000|2025-03-24 09:49:50|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1742809810000|2025-03-24 09:50:10|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742809820000|2025-03-24 09:50:20|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1742809840000|2025-03-24 09:50:40|4345.18|4345.18|4345.76|4345.76|4345.76|4345.76|4345.18|4345.18|0
1742809850000|2025-03-24 09:50:50|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|0
1742809890000|2025-03-24 09:51:30|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1742809910000|2025-03-24 09:51:50|4344.44|4344.44|4344.48|4344.48|4344.48|4344.48|4344.44|4344.44|0
1742809930000|2025-03-24 09:52:10|4344|4344|4344.14|4344.14|4344.16|4344.16|4344|4344|0
1742809950000|2025-03-24 09:52:30|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1742809960000|2025-03-24 09:52:40|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1742810010000|2025-03-24 09:53:30|4343.81|4343.81|4343.97|4343.97|4343.97|4343.97|4343.81|4343.81|0
1742810030000|2025-03-24 09:53:50|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|0
1742810040000|2025-03-24 09:54:00|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1742810050000|2025-03-24 09:54:10|4344.85|4344.85|4344.88|4344.88|4344.88|4344.88|4344.85|4344.85|0
1742810070000|2025-03-24 09:54:30|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1742810080000|2025-03-24 09:54:40|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1742810100000|2025-03-24 09:55:00|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1742810110000|2025-03-24 09:55:10|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1742810120000|2025-03-24 09:55:20|4343.65|4343.65|4343.03|4343.03|4343.66|4343.66|4343.03|4343.03|0
1742810130000|2025-03-24 09:55:30|4343.61|4343.61|4343.56|4343.56|4343.61|4343.61|4343.56|4343.56|0
1742810160000|2025-03-24 09:56:00|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1742810170000|2025-03-24 09:56:10|4343.03|4343.03|4342.7|4342.7|4343.13|4343.13|4342.7|4342.7|0
1742810180000|2025-03-24 09:56:20|4342.12|4342.12|4342.7|4342.7|4342.7|4342.7|4342.12|4342.12|0
1742810240000|2025-03-24 09:57:20|4342.8|4342.8|4341.84|4341.84|4342.8|4342.8|4341.84|4341.84|0
1742810270000|2025-03-24 09:57:50|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1742810280000|2025-03-24 09:58:00|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1742810300000|2025-03-24 09:58:20|4342.05|4342.05|4341.99|4341.99|4342.05|4342.05|4341.95|4341.95|0
1742810350000|2025-03-24 09:59:10|4341.41|4341.41|4341.32|4341.32|4341.41|4341.41|4341.32|4341.32|0
1742810360000|2025-03-24 09:59:20|4341.16|4341.16|4340.81|4340.81|4341.16|4341.16|4340.81|4340.81|0
1742810370000|2025-03-24 09:59:30|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1742810400000|2025-03-24 10:00:00|4341.09|4341.09|4342.41|4342.41|4342.41|4342.41|4341.09|4341.09|0
1742810420000|2025-03-24 10:00:20|4341.83|4341.83|4341.67|4341.67|4341.83|4341.83|4341.67|4341.67|0
1742810430000|2025-03-24 10:00:30|4341.34|4341.34|4341.09|4341.09|4341.34|4341.34|4341.09|4341.09|0
1742810450000|2025-03-24 10:00:50|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1742810460000|2025-03-24 10:01:00|4340.67|4340.67|4340.09|4340.09|4340.67|4340.67|4340.09|4340.09|0
1742810470000|2025-03-24 10:01:10|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1742810520000|2025-03-24 10:02:00|4339.39|4339.39|4337.92|4337.92|4339.39|4339.39|4337.92|4337.92|0
1742810530000|2025-03-24 10:02:10|4338.5|4338.5|4338.32|4338.32|4338.5|4338.5|4338.26|4338.26|0
1742810540000|2025-03-24 10:02:20|4339.11|4339.11|4338.53|4338.53|4339.11|4339.11|4338.53|4338.53|0
1742810550000|2025-03-24 10:02:30|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1742810620000|2025-03-24 10:03:40|4338.72|4338.72|4338.77|4338.77|4338.77|4338.77|4338.72|4338.72|0
1742810630000|2025-03-24 10:03:50|4339.35|4339.35|4339.45|4339.45|4339.45|4339.45|4339.35|4339.35|0
1742810640000|2025-03-24 10:04:00|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1742810650000|2025-03-24 10:04:10|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1742810660000|2025-03-24 10:04:20|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1742810700000|2025-03-24 10:05:00|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1742810710000|2025-03-24 10:05:10|4337.71|4337.71|4337.48|4337.48|4337.71|4337.71|4337.48|4337.48|0
1742810760000|2025-03-24 10:06:00|4338.06|4338.06|4338.22|4338.22|4338.22|4338.22|4338.06|4338.06|0
1742810780000|2025-03-24 10:06:20|4338.26|4338.26|4338.32|4338.32|4338.32|4338.32|4337.68|4337.68|0
1742810790000|2025-03-24 10:06:30|4338.48|4338.48|4338.43|4338.43|4338.48|4338.48|4338.43|4338.43|0
1742810810000|2025-03-24 10:06:50|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1742810820000|2025-03-24 10:07:00|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1742810830000|2025-03-24 10:07:10|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1742810840000|2025-03-24 10:07:20|4339.16|4339.16|4339.19|4339.19|4339.19|4339.19|4339.16|4339.16|0
1742810860000|2025-03-24 10:07:40|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1742810890000|2025-03-24 10:08:10|4339.19|4339.19|4339.78|4339.78|4339.78|4339.78|4339.19|4339.19|0
1742810920000|2025-03-24 10:08:40|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1742810930000|2025-03-24 10:08:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1742810950000|2025-03-24 10:09:10|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1742810960000|2025-03-24 10:09:20|4338.27|4338.27|4338.39|4338.39|4338.6|4338.6|4338.27|4338.27|0
1742810980000|2025-03-24 10:09:40|4338.45|4338.45|4338.46|4338.46|4338.46|4338.46|4338.45|4338.45|0
1742811000000|2025-03-24 10:10:00|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|4338.62|0
1742811010000|2025-03-24 10:10:10|4338.3|4338.3|4338.27|4338.27|4338.3|4338.3|4338.27|4338.27|0
1742811020000|2025-03-24 10:10:20|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1742811050000|2025-03-24 10:10:50|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1742811060000|2025-03-24 10:11:00|4338.99|4338.99|4338.97|4338.97|4338.99|4338.99|4338.97|4338.97|0
1742811090000|2025-03-24 10:11:30|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1742811100000|2025-03-24 10:11:40|4338.23|4338.23|4338.31|4338.31|4338.4|4338.4|4338.23|4338.23|0
1742811110000|2025-03-24 10:11:50|4337.73|4337.73|4337.4|4337.4|4337.73|4337.73|4337.4|4337.4|0
1742811120000|2025-03-24 10:12:00|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1742811130000|2025-03-24 10:12:10|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1742811190000|2025-03-24 10:13:10|4337.35|4337.35|4337.51|4337.51|4337.51|4337.51|4337.35|4337.35|0
1742811220000|2025-03-24 10:13:40|4337.84|4337.84|4338.09|4338.09|4338.09|4338.09|4337.84|4337.84|0
1742811240000|2025-03-24 10:14:00|4338.67|4338.67|4338.76|4338.76|4338.76|4338.76|4338.67|4338.67|0
1742811290000|2025-03-24 10:14:50|4338.75|4338.75|4338.76|4338.76|4338.76|4338.76|4338.75|4338.75|0
1742811310000|2025-03-24 10:15:10|4339.34|4339.34|4339.92|4339.92|4339.92|4339.92|4339.34|4339.34|0
1742811320000|2025-03-24 10:15:20|4340.5|4340.5|4340.79|4340.79|4340.84|4340.84|4340.5|4340.5|0
1742811330000|2025-03-24 10:15:30|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|4340.21|0
1742811350000|2025-03-24 10:15:50|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1742811370000|2025-03-24 10:16:10|4340.91|4340.91|4341.49|4341.49|4341.49|4341.49|4340.91|4340.91|0
1742811380000|2025-03-24 10:16:20|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1742811400000|2025-03-24 10:16:40|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1742811420000|2025-03-24 10:17:00|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1742811450000|2025-03-24 10:17:30|4342.05|4342.05|4342.21|4342.21|4342.21|4342.21|4342.05|4342.05|0
1742811460000|2025-03-24 10:17:40|4342.3|4342.3|4342.33|4342.33|4342.33|4342.33|4342.3|4342.3|0
1742811500000|2025-03-24 10:18:20|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1742811510000|2025-03-24 10:18:30|4342.4|4342.4|4342.56|4342.56|4342.56|4342.56|4342.4|4342.4|0
1742811520000|2025-03-24 10:18:40|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1742811540000|2025-03-24 10:19:00|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|4342.6|0
1742811550000|2025-03-24 10:19:10|4342.02|4342.02|4342.18|4342.18|4342.18|4342.18|4342.02|4342.02|0
1742811560000|2025-03-24 10:19:20|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|4341.85|0
1742811620000|2025-03-24 10:20:20|4341.84|4341.84|4342.59|4342.59|4342.59|4342.59|4341.84|4341.84|0
1742811630000|2025-03-24 10:20:30|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1742811650000|2025-03-24 10:20:50|4343.78|4343.78|4344.72|4344.72|4344.72|4344.72|4343.78|4343.78|0
1742811660000|2025-03-24 10:21:00|4345.06|4345.06|4345.39|4345.39|4345.39|4345.39|4345.06|4345.06|0
1742811680000|2025-03-24 10:21:20|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1742811760000|2025-03-24 10:22:40|4345.2|4345.2|4345.19|4345.19|4345.2|4345.2|4345.19|4345.19|0
1742811780000|2025-03-24 10:23:00|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1742811790000|2025-03-24 10:23:10|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1742811850000|2025-03-24 10:24:10|4344.11|4344.11|4344.11|4344.11|4344.27|4344.27|4344.11|4344.11|0
1742811890000|2025-03-24 10:24:50|4344.02|4344.02|4343.97|4343.97|4344.02|4344.02|4343.97|4343.97|0
1742811900000|2025-03-24 10:25:00|4343.39|4343.39|4343.97|4343.97|4343.97|4343.97|4343.39|4343.39|0
1742811910000|2025-03-24 10:25:10|4343.81|4343.81|4344.87|4344.87|4344.97|4344.97|4343.81|4343.81|0
1742811920000|2025-03-24 10:25:20|4344.92|4344.92|4344.18|4344.18|4344.92|4344.92|4344.18|4344.18|0
1742811940000|2025-03-24 10:25:40|4344.51|4344.51|4344.55|4344.55|4344.55|4344.55|4344.51|4344.51|0
1742811950000|2025-03-24 10:25:50|4345.14|4345.14|4345.72|4345.72|4345.72|4345.72|4345.14|4345.14|0
1742811970000|2025-03-24 10:26:10|4345.14|4345.14|4344.55|4344.55|4345.14|4345.14|4344.55|4344.55|0
1742811980000|2025-03-24 10:26:20|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1742811990000|2025-03-24 10:26:30|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1742812010000|2025-03-24 10:26:50|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1742812020000|2025-03-24 10:27:00|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1742812030000|2025-03-24 10:27:10|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1742812040000|2025-03-24 10:27:20|4344.38|4344.38|4344.41|4344.41|4344.41|4344.41|4344.38|4344.38|0
1742812050000|2025-03-24 10:27:30|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1742812070000|2025-03-24 10:27:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1742812080000|2025-03-24 10:28:00|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1742812130000|2025-03-24 10:28:50|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1742812150000|2025-03-24 10:29:10|4344|4344|4344|4344|4344|4344|4344|4344|0
1742812180000|2025-03-24 10:29:40|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742812190000|2025-03-24 10:29:50|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1742812200000|2025-03-24 10:30:00|4344.75|4344.75|4345.33|4345.33|4345.33|4345.33|4344.75|4344.75|0
1742812210000|2025-03-24 10:30:10|4346.14|4346.14|4346.42|4346.42|4346.42|4346.42|4346.14|4346.14|0
1742812220000|2025-03-24 10:30:20|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1742812230000|2025-03-24 10:30:30|4346.42|4346.42|4347.44|4347.44|4347.44|4347.44|4346.26|4346.26|0
1742812240000|2025-03-24 10:30:40|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1742812250000|2025-03-24 10:30:50|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1742812260000|2025-03-24 10:31:00|4345.97|4345.97|4345.92|4345.92|4345.97|4345.97|4345.92|4345.92|0
1742812270000|2025-03-24 10:31:10|4344.76|4344.76|4345.34|4345.34|4345.34|4345.34|4344.76|4344.76|0
1742812280000|2025-03-24 10:31:20|4345.92|4345.92|4345.6|4345.6|4345.92|4345.92|4345.6|4345.6|0
1742812290000|2025-03-24 10:31:30|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1742812300000|2025-03-24 10:31:40|4345.34|4345.34|4345.33|4345.33|4345.34|4345.34|4345.33|4345.33|0
1742812320000|2025-03-24 10:32:00|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1742812330000|2025-03-24 10:32:10|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1742812360000|2025-03-24 10:32:40|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1742812370000|2025-03-24 10:32:50|4345.75|4345.75|4346.47|4346.47|4346.47|4346.47|4345.75|4345.75|0
1742812380000|2025-03-24 10:33:00|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1742812390000|2025-03-24 10:33:10|4347.06|4347.06|4347.08|4347.08|4347.08|4347.08|4347.06|4347.06|0
1742812420000|2025-03-24 10:33:40|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1742812450000|2025-03-24 10:34:10|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1742812490000|2025-03-24 10:34:50|4346.99|4346.99|4347.24|4347.24|4347.57|4347.57|4346.91|4346.91|0
1742812500000|2025-03-24 10:35:00|4346.66|4346.66|4346.08|4346.08|4346.66|4346.66|4346.08|4346.08|0
1742812520000|2025-03-24 10:35:20|4345.92|4345.92|4345.76|4345.76|4345.92|4345.92|4345.76|4345.76|0
1742812540000|2025-03-24 10:35:40|4345.92|4345.92|4345.34|4345.34|4345.92|4345.92|4345.34|4345.34|0
1742812560000|2025-03-24 10:36:00|4345.44|4345.44|4345.6|4345.6|4345.6|4345.6|4345.44|4345.44|0
1742812570000|2025-03-24 10:36:10|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|4345.02|0
1742812580000|2025-03-24 10:36:20|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1742812590000|2025-03-24 10:36:30|4345.08|4345.08|4345.08|4345.08|4345.66|4345.66|4345.08|4345.08|0
1742812600000|2025-03-24 10:36:40|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1742812610000|2025-03-24 10:36:50|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1742812620000|2025-03-24 10:37:00|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1742812630000|2025-03-24 10:37:10|4345.44|4345.44|4345.56|4345.56|4345.7|4345.7|4345.44|4345.44|0
1742812650000|2025-03-24 10:37:30|4345.6|4345.6|4345.44|4345.44|4345.6|4345.6|4345.44|4345.44|0
1742812670000|2025-03-24 10:37:50|4345.57|4345.57|4345.6|4345.6|4345.6|4345.6|4345.57|4345.57|0
1742812690000|2025-03-24 10:38:10|4345.02|4345.02|4344.53|4344.53|4345.02|4345.02|4343.95|4343.95|0
1742812700000|2025-03-24 10:38:20|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1742812730000|2025-03-24 10:38:50|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1742812750000|2025-03-24 10:39:10|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1742812800000|2025-03-24 10:40:00|4345.42|4345.42|4345.28|4345.28|4345.42|4345.42|4345.28|4345.28|0
1742812810000|2025-03-24 10:40:10|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1742812820000|2025-03-24 10:40:20|4345.81|4345.81|4345.71|4345.71|4345.81|4345.81|4345.71|4345.71|0
1742812840000|2025-03-24 10:40:40|4345.66|4345.66|4345.71|4345.71|4345.71|4345.71|4345.66|4345.66|0
1742812850000|2025-03-24 10:40:50|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1742812860000|2025-03-24 10:41:00|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|4346.95|0
1742812880000|2025-03-24 10:41:20|4346.91|4346.91|4348.14|4348.14|4348.14|4348.14|4346.91|4346.91|0
1742812890000|2025-03-24 10:41:30|4348.17|4348.17|4348.16|4348.16|4348.17|4348.17|4348.16|4348.16|0
1742812910000|2025-03-24 10:41:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4347.91|4347.91|0
1742812960000|2025-03-24 10:42:40|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1742813010000|2025-03-24 10:43:30|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1742813020000|2025-03-24 10:43:40|4347.6|4347.6|4347.27|4347.27|4347.6|4347.6|4347.27|4347.27|0
1742813030000|2025-03-24 10:43:50|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|4347.43|0
1742813090000|2025-03-24 10:44:50|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1742813100000|2025-03-24 10:45:00|4347.43|4347.43|4347.59|4347.59|4347.75|4347.75|4347.43|4347.43|0
1742813120000|2025-03-24 10:45:20|4347.58|4347.58|4347.63|4347.63|4347.63|4347.63|4347.57|4347.57|0
1742813140000|2025-03-24 10:45:40|4348.21|4348.21|4348.2|4348.2|4348.21|4348.21|4348.2|4348.2|0
1742813150000|2025-03-24 10:45:50|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1742813160000|2025-03-24 10:46:00|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1742813190000|2025-03-24 10:46:30|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1742813200000|2025-03-24 10:46:40|4348.07|4348.07|4347.97|4347.97|4348.07|4348.07|4347.97|4347.97|0
1742813210000|2025-03-24 10:46:50|4348|4348|4348|4348|4348|4348|4348|4348|0
1742813220000|2025-03-24 10:47:00|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|4348.33|0
1742813230000|2025-03-24 10:47:10|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|4347.75|0
1742813260000|2025-03-24 10:47:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1742813280000|2025-03-24 10:48:00|4347.72|4347.72|4347.14|4347.14|4347.72|4347.72|4347.14|4347.14|0
1742813310000|2025-03-24 10:48:30|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1742813370000|2025-03-24 10:49:30|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1742813400000|2025-03-24 10:50:00|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1742813420000|2025-03-24 10:50:20|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|4345.49|0
1742813440000|2025-03-24 10:50:40|4345.65|4345.65|4346.9|4346.9|4346.9|4346.9|4345.65|4345.65|0
1742813450000|2025-03-24 10:50:50|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1742813460000|2025-03-24 10:51:00|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1742813470000|2025-03-24 10:51:10|4347.8|4347.8|4347.48|4347.48|4347.8|4347.8|4347.48|4347.48|0
1742813590000|2025-03-24 10:53:10|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|4347.32|0
1742813600000|2025-03-24 10:53:20|4347.12|4347.12|4349.19|4349.19|4349.19|4349.19|4347.12|4347.12|0
1742813610000|2025-03-24 10:53:30|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1742813710000|2025-03-24 10:55:10|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1742813760000|2025-03-24 10:56:00|4349.23|4349.23|4349.22|4349.22|4349.39|4349.39|4349.06|4349.06|0
1742813810000|2025-03-24 10:56:50|4348.31|4348.31|4348.03|4348.03|4348.31|4348.31|4347.98|4347.98|0
1742813820000|2025-03-24 10:57:00|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1742813840000|2025-03-24 10:57:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1742813880000|2025-03-24 10:58:00|4347.23|4347.23|4347.38|4347.38|4347.38|4347.38|4347.22|4347.22|0
1742813890000|2025-03-24 10:58:10|4347.44|4347.44|4347.42|4347.42|4347.44|4347.44|4347.42|4347.42|0
1742813910000|2025-03-24 10:58:30|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|4347.28|0
1742813920000|2025-03-24 10:58:40|4347.12|4347.12|4347.28|4347.28|4347.28|4347.28|4347.12|4347.12|0
1742813930000|2025-03-24 10:58:50|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|4346.7|0
1742813990000|2025-03-24 10:59:50|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1742814010000|2025-03-24 11:00:10|4346.37|4346.37|4346.95|4346.95|4346.95|4346.95|4346.37|4346.37|0
1742814030000|2025-03-24 11:00:30|4347|4347|4347|4347|4347|4347|4347|4347|0
1742814080000|2025-03-24 11:01:20|4347.9|4347.9|4348.64|4348.64|4348.64|4348.64|4347.9|4347.9|0
1742814090000|2025-03-24 11:01:30|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1742814100000|2025-03-24 11:01:40|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|4349.83|0
1742814110000|2025-03-24 11:01:50|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1742814180000|2025-03-24 11:03:00|4350.74|4350.74|4351.12|4351.12|4351.13|4351.13|4350.74|4350.74|0
1742814190000|2025-03-24 11:03:10|4351.11|4351.11|4351.14|4351.14|4351.14|4351.14|4351.11|4351.11|0
1742814210000|2025-03-24 11:03:30|4350.81|4350.81|4350.66|4350.66|4350.81|4350.81|4350.66|4350.66|0
1742814220000|2025-03-24 11:03:40|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1742814280000|2025-03-24 11:04:40|4350.07|4350.07|4349.49|4349.49|4350.07|4350.07|4349.49|4349.49|0
1742814300000|2025-03-24 11:05:00|4348.91|4348.91|4348.75|4348.75|4348.91|4348.91|4348.75|4348.75|0
1742814310000|2025-03-24 11:05:10|4349.33|4349.33|4349.91|4349.91|4349.91|4349.91|4349.33|4349.33|0
1742814320000|2025-03-24 11:05:20|4350.24|4350.24|4350.33|4350.33|4350.33|4350.33|4350.24|4350.24|0
1742814340000|2025-03-24 11:05:40|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1742814370000|2025-03-24 11:06:10|4350.33|4350.33|4350.28|4350.28|4350.33|4350.33|4350.28|4350.28|0
1742814410000|2025-03-24 11:06:50|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1742814440000|2025-03-24 11:07:20|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1742814450000|2025-03-24 11:07:30|4349.73|4349.73|4349.52|4349.52|4349.73|4349.73|4349.52|4349.52|0
1742814470000|2025-03-24 11:07:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1742814500000|2025-03-24 11:08:20|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1742814510000|2025-03-24 11:08:30|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1742814600000|2025-03-24 11:10:00|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|0
1742814610000|2025-03-24 11:10:10|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1742814620000|2025-03-24 11:10:20|4348.99|4348.99|4349.15|4349.15|4349.15|4349.15|4348.99|4348.99|0
1742814630000|2025-03-24 11:10:30|4349.2|4349.2|4349.14|4349.14|4349.2|4349.2|4349.14|4349.14|0
1742814650000|2025-03-24 11:10:50|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1742814680000|2025-03-24 11:11:20|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1742814690000|2025-03-24 11:11:30|4350.66|4350.66|4351.24|4351.24|4351.24|4351.24|4350.66|4350.66|0
1742814720000|2025-03-24 11:12:00|4351.27|4351.27|4352.43|4352.43|4352.43|4352.43|4351.27|4351.27|0
1742814730000|2025-03-24 11:12:10|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1742814740000|2025-03-24 11:12:20|4352.52|4352.52|4352.75|4352.75|4352.75|4352.75|4352.43|4352.43|0
1742814750000|2025-03-24 11:12:30|4352.73|4352.73|4352.63|4352.63|4352.73|4352.73|4352.63|4352.63|0
1742814790000|2025-03-24 11:13:10|4353.21|4353.21|4353.54|4353.54|4353.54|4353.54|4353.21|4353.21|0
1742814800000|2025-03-24 11:13:20|4353.44|4353.44|4353.39|4353.39|4353.44|4353.44|4353.39|4353.39|0
1742814820000|2025-03-24 11:13:40|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1742814880000|2025-03-24 11:14:40|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1742814910000|2025-03-24 11:15:10|4352.51|4352.51|4352.68|4352.68|4352.68|4352.68|4352.51|4352.51|0
1742814920000|2025-03-24 11:15:20|4353.26|4353.26|4353.42|4353.42|4353.42|4353.42|4353.09|4353.09|0
1742814950000|2025-03-24 11:15:50|4352.84|4352.84|4352.93|4352.93|4352.93|4352.93|4352.84|4352.84|0
1742814970000|2025-03-24 11:16:10|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1742814980000|2025-03-24 11:16:20|4352.56|4352.56|4352.35|4352.35|4352.67|4352.67|4352.35|4352.35|0
1742815000000|2025-03-24 11:16:40|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1742815010000|2025-03-24 11:16:50|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|4353.09|0
1742815030000|2025-03-24 11:17:10|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1742815050000|2025-03-24 11:17:30|4352.42|4352.42|4352.47|4352.47|4352.47|4352.47|4352.42|4352.42|0
1742815070000|2025-03-24 11:17:50|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1742815080000|2025-03-24 11:18:00|4352.22|4352.22|4351.06|4351.06|4352.22|4352.22|4351.06|4351.06|0
1742815100000|2025-03-24 11:18:20|4350.73|4350.73|4350.4|4350.4|4350.73|4350.73|4350.4|4350.4|0
1742815110000|2025-03-24 11:18:30|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|4350.35|0
1742815120000|2025-03-24 11:18:40|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|0
1742815130000|2025-03-24 11:18:50|4350.04|4350.04|4350.09|4350.09|4350.09|4350.09|4350.04|4350.04|0
1742815170000|2025-03-24 11:19:30|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1742815190000|2025-03-24 11:19:50|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1742815200000|2025-03-24 11:20:00|4349.36|4349.36|4349.8|4349.8|4349.8|4349.8|4349.36|4349.36|0
1742815210000|2025-03-24 11:20:10|4349.94|4349.94|4349.98|4349.98|4349.99|4349.99|4349.94|4349.94|0
1742815220000|2025-03-24 11:20:20|4349.95|4349.95|4350.04|4350.04|4350.04|4350.04|4349.95|4349.95|0
1742815230000|2025-03-24 11:20:30|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1742815240000|2025-03-24 11:20:40|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1742815280000|2025-03-24 11:21:20|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|4349.37|0
1742815310000|2025-03-24 11:21:50|4349.34|4349.34|4349.32|4349.32|4349.34|4349.34|4349.32|4349.32|0
1742815360000|2025-03-24 11:22:40|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1742815400000|2025-03-24 11:23:20|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1742815420000|2025-03-24 11:23:40|4349.33|4349.33|4349.38|4349.38|4349.38|4349.38|4349.33|4349.33|0
1742815440000|2025-03-24 11:24:00|4349.22|4349.22|4348.89|4348.89|4349.22|4349.22|4348.89|4348.89|0
1742815500000|2025-03-24 11:25:00|4348.87|4348.87|4348.54|4348.54|4348.87|4348.87|4348.54|4348.54|0
1742815520000|2025-03-24 11:25:20|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1742815550000|2025-03-24 11:25:50|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|4347.88|0
1742815570000|2025-03-24 11:26:10|4347.55|4347.55|4346.93|4346.93|4347.55|4347.55|4346.93|4346.93|0
1742815580000|2025-03-24 11:26:20|4346.6|4346.6|4346.02|4346.02|4346.6|4346.6|4346.02|4346.02|0
1742815600000|2025-03-24 11:26:40|4346.35|4346.35|4346.02|4346.02|4346.35|4346.35|4346.02|4346.02|0
1742815610000|2025-03-24 11:26:50|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1742815620000|2025-03-24 11:27:00|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1742815630000|2025-03-24 11:27:10|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|0
1742815640000|2025-03-24 11:27:20|4345.74|4345.74|4346.07|4346.07|4346.07|4346.07|4345.74|4345.74|0
1742815650000|2025-03-24 11:27:30|4346.4|4346.4|4346.4|4346.4|4346.72|4346.72|4346.4|4346.4|0
1742815660000|2025-03-24 11:27:40|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|4346.44|0
1742815700000|2025-03-24 11:28:20|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1742815710000|2025-03-24 11:28:30|4346.1|4346.1|4346.07|4346.07|4346.1|4346.1|4346.07|4346.07|0
1742815750000|2025-03-24 11:29:10|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1742815760000|2025-03-24 11:29:20|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1742815780000|2025-03-24 11:29:40|4345.6|4345.6|4345.56|4345.56|4345.6|4345.6|4345.02|4345.02|0
1742815800000|2025-03-24 11:30:00|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1742815810000|2025-03-24 11:30:10|4346.3|4346.3|4347.2|4347.2|4347.2|4347.2|4346.3|4346.3|0
1742815820000|2025-03-24 11:30:20|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1742815830000|2025-03-24 11:30:30|4346.85|4346.85|4347.01|4347.01|4347.01|4347.01|4346.85|4346.85|0
1742815840000|2025-03-24 11:30:40|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1742815850000|2025-03-24 11:30:50|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1742815860000|2025-03-24 11:31:00|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1742815890000|2025-03-24 11:31:30|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1742815910000|2025-03-24 11:31:50|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|4347.62|0
1742815920000|2025-03-24 11:32:00|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1742815930000|2025-03-24 11:32:10|4348.36|4348.36|4348.68|4348.68|4348.68|4348.68|4348.36|4348.36|0
1742815940000|2025-03-24 11:32:20|4348.52|4348.52|4347.94|4347.94|4348.52|4348.52|4347.94|4347.94|0
1742815950000|2025-03-24 11:32:30|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1742815960000|2025-03-24 11:32:40|4347.62|4347.62|4347.94|4347.94|4348.1|4348.1|4347.62|4347.62|0
1742815980000|2025-03-24 11:33:00|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|4347.61|0
1742816000000|2025-03-24 11:33:20|4347.28|4347.28|4347.25|4347.25|4347.28|4347.28|4347.25|4347.25|0
1742816010000|2025-03-24 11:33:30|4347.28|4347.28|4347.14|4347.14|4347.28|4347.28|4347.13|4347.13|0
1742816020000|2025-03-24 11:33:40|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|4346.81|0
1742816030000|2025-03-24 11:33:50|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1742816060000|2025-03-24 11:34:20|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|0
1742816070000|2025-03-24 11:34:30|4346.22|4346.22|4346.13|4346.13|4346.22|4346.22|4346.13|4346.13|0
1742816080000|2025-03-24 11:34:40|4345.55|4345.55|4345.52|4345.52|4345.55|4345.55|4345.49|4345.49|0
1742816090000|2025-03-24 11:34:50|4345.53|4345.53|4345.54|4345.54|4345.54|4345.54|4345.53|4345.53|0
1742816100000|2025-03-24 11:35:00|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1742816130000|2025-03-24 11:35:30|4345.71|4345.71|4344.75|4344.75|4345.71|4345.71|4344.75|4344.75|0
1742816140000|2025-03-24 11:35:40|4344.59|4344.59|4344.51|4344.51|4344.59|4344.59|4344.25|4344.25|0
1742816150000|2025-03-24 11:35:50|4344.48|4344.48|4344.8|4344.8|4344.8|4344.8|4344.47|4344.47|0
1742816180000|2025-03-24 11:36:20|4344.79|4344.79|4344.78|4344.78|4344.79|4344.79|4344.78|4344.78|0
1742816210000|2025-03-24 11:36:50|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1742816220000|2025-03-24 11:37:00|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1742816240000|2025-03-24 11:37:20|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1742816250000|2025-03-24 11:37:30|4345.2|4345.2|4345.04|4345.04|4345.2|4345.2|4345.04|4345.04|0
1742816260000|2025-03-24 11:37:40|4344.95|4344.95|4344.63|4344.63|4344.95|4344.95|4344.63|4344.63|0
1742816280000|2025-03-24 11:38:00|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1742816290000|2025-03-24 11:38:10|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1742816320000|2025-03-24 11:38:40|4344.78|4344.78|4344.76|4344.76|4344.78|4344.78|4344.76|4344.76|0
1742816330000|2025-03-24 11:38:50|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1742816340000|2025-03-24 11:39:00|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1742816360000|2025-03-24 11:39:20|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1742816410000|2025-03-24 11:40:10|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|4345.36|0
1742816420000|2025-03-24 11:40:20|4345.34|4345.34|4345.48|4345.48|4345.48|4345.48|4345.34|4345.34|0
1742816430000|2025-03-24 11:40:30|4345.52|4345.52|4345.55|4345.55|4345.55|4345.55|4345.52|4345.52|0
1742816460000|2025-03-24 11:41:00|4345.56|4345.56|4345.72|4345.72|4345.72|4345.72|4345.56|4345.56|0
1742816490000|2025-03-24 11:41:30|4345.73|4345.73|4345.75|4345.75|4345.75|4345.75|4345.73|4345.73|0
1742816510000|2025-03-24 11:41:50|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1742816520000|2025-03-24 11:42:00|4345.89|4345.89|4346.09|4346.09|4346.09|4346.09|4345.89|4345.89|0
1742816530000|2025-03-24 11:42:10|4346.12|4346.12|4346.82|4346.82|4346.82|4346.82|4346.12|4346.12|0
1742816550000|2025-03-24 11:42:30|4346.81|4346.81|4346.97|4346.97|4347.13|4347.13|4346.81|4346.81|0
1742816560000|2025-03-24 11:42:40|4347.13|4347.13|4346.97|4346.97|4347.13|4347.13|4346.97|4346.97|0
1742816580000|2025-03-24 11:43:00|4347.29|4347.29|4346.39|4346.39|4347.29|4347.29|4346.39|4346.39|0
1742816620000|2025-03-24 11:43:40|4346.23|4346.23|4346.18|4346.18|4346.23|4346.23|4346.13|4346.13|0
1742816630000|2025-03-24 11:43:50|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1742816640000|2025-03-24 11:44:00|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1742816650000|2025-03-24 11:44:10|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1742816670000|2025-03-24 11:44:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1742816700000|2025-03-24 11:45:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1742816710000|2025-03-24 11:45:10|4346.73|4346.73|4346.74|4346.74|4346.74|4346.74|4346.73|4346.73|0
1742816720000|2025-03-24 11:45:20|4346.75|4346.75|4346.18|4346.18|4346.76|4346.76|4346.18|4346.18|0
1742816730000|2025-03-24 11:45:30|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1742816740000|2025-03-24 11:45:40|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1742816780000|2025-03-24 11:46:20|4346|4346|4346|4346|4346|4346|4346|4346|0
1742816790000|2025-03-24 11:46:30|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1742816800000|2025-03-24 11:46:40|4346|4346|4346.02|4346.02|4346.02|4346.02|4346|4346|0
1742816810000|2025-03-24 11:46:50|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1742816820000|2025-03-24 11:47:00|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1742816830000|2025-03-24 11:47:10|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1742816840000|2025-03-24 11:47:20|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1742816850000|2025-03-24 11:47:30|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1742816860000|2025-03-24 11:47:40|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|4345.59|0
1742816870000|2025-03-24 11:47:50|4345.61|4345.61|4345.63|4345.63|4345.63|4345.63|4345.61|4345.61|0
1742816880000|2025-03-24 11:48:00|4345.46|4345.46|4345.79|4345.79|4345.79|4345.79|4345.46|4345.46|0
1742816910000|2025-03-24 11:48:30|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1742816940000|2025-03-24 11:49:00|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|0
1742816950000|2025-03-24 11:49:10|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1742817000000|2025-03-24 11:50:00|4345.04|4345.04|4345.04|4345.04|4345.09|4345.09|4345.04|4345.04|0
1742817020000|2025-03-24 11:50:20|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742817030000|2025-03-24 11:50:30|4344.13|4344.13|4344.02|4344.02|4344.13|4344.13|4344.02|4344.02|0
1742817050000|2025-03-24 11:50:50|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|4343.86|0
1742817070000|2025-03-24 11:51:10|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1742817080000|2025-03-24 11:51:20|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1742817100000|2025-03-24 11:51:40|4344.02|4344.02|4344.01|4344.01|4344.02|4344.02|4344.01|4344.01|0
1742817110000|2025-03-24 11:51:50|4344.03|4344.03|4344.04|4344.04|4344.04|4344.04|4344.02|4344.02|0
1742817130000|2025-03-24 11:52:10|4344.02|4344.02|4344.27|4344.27|4344.6|4344.6|4344.02|4344.02|0
1742817140000|2025-03-24 11:52:20|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1742817150000|2025-03-24 11:52:30|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1742817170000|2025-03-24 11:52:50|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1742817230000|2025-03-24 11:53:50|4343.79|4343.79|4343.69|4343.69|4343.79|4343.79|4343.69|4343.69|0
1742817290000|2025-03-24 11:54:50|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1742817320000|2025-03-24 11:55:20|4343.69|4343.69|4343.37|4343.37|4343.69|4343.69|4343.37|4343.37|0
1742817350000|2025-03-24 11:55:50|4343.32|4343.32|4342.69|4342.69|4343.32|4343.32|4342.69|4342.69|0
1742817360000|2025-03-24 11:56:00|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1742817370000|2025-03-24 11:56:10|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|4342.37|0
1742817380000|2025-03-24 11:56:20|4342.33|4342.33|4341.75|4341.75|4342.33|4342.33|4341.75|4341.75|0
1742817400000|2025-03-24 11:56:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1742817410000|2025-03-24 11:56:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1742817420000|2025-03-24 11:57:00|4342.3|4342.3|4342.16|4342.16|4342.3|4342.3|4342.16|4342.16|0
1742817440000|2025-03-24 11:57:20|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1742817460000|2025-03-24 11:57:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1742817470000|2025-03-24 11:57:50|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1742817480000|2025-03-24 11:58:00|4342.58|4342.58|4342.63|4342.63|4342.63|4342.63|4342.58|4342.58|0
1742817490000|2025-03-24 11:58:10|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1742817500000|2025-03-24 11:58:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1742817510000|2025-03-24 11:58:30|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1742817520000|2025-03-24 11:58:40|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1742817530000|2025-03-24 11:58:50|4342.44|4342.44|4342.45|4342.45|4342.45|4342.45|4342.44|4342.44|0
1742817540000|2025-03-24 11:59:00|4342.44|4342.44|4342.43|4342.43|4342.44|4342.44|4342.43|4342.43|0
1742817590000|2025-03-24 11:59:50|4341.85|4341.85|4343.01|4343.01|4343.01|4343.01|4341.85|4341.85|0
1742817600000|2025-03-24 12:00:00|4342.85|4342.85|4342.81|4342.81|4342.85|4342.85|4342.81|4342.81|0
1742817610000|2025-03-24 12:00:10|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1742817620000|2025-03-24 12:00:20|4341.65|4341.65|4342.23|4342.23|4342.23|4342.23|4341.65|4341.65|0
1742817650000|2025-03-24 12:00:50|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1742817660000|2025-03-24 12:01:00|4342.24|4342.24|4342.23|4342.23|4342.24|4342.24|4342.23|4342.23|0
1742817720000|2025-03-24 12:02:00|4342.21|4342.21|4341.6|4341.6|4342.21|4342.21|4341.6|4341.6|0
1742817730000|2025-03-24 12:02:10|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|4341.02|0
1742817740000|2025-03-24 12:02:20|4340.97|4340.97|4340.94|4340.94|4340.97|4340.97|4340.94|4340.94|0
1742817780000|2025-03-24 12:03:00|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1742817800000|2025-03-24 12:03:20|4341.87|4341.87|4342.45|4342.45|4342.45|4342.45|4341.87|4341.87|0
1742817830000|2025-03-24 12:03:50|4342.42|4342.42|4342.45|4342.45|4342.45|4342.45|4342.42|4342.42|0
1742817850000|2025-03-24 12:04:10|4342.43|4342.43|4342.46|4342.46|4342.48|4342.48|4342.43|4342.43|0
1742817860000|2025-03-24 12:04:20|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1742817890000|2025-03-24 12:04:50|4341.91|4341.91|4340.7|4340.7|4341.91|4341.91|4340.65|4340.65|0
1742817900000|2025-03-24 12:05:00|4340.65|4340.65|4340.07|4340.07|4340.65|4340.65|4340.07|4340.07|0
1742817910000|2025-03-24 12:05:10|4340.09|4340.09|4340.07|4340.07|4340.09|4340.09|4340.07|4340.07|0
1742817930000|2025-03-24 12:05:30|4339.74|4339.74|4339.41|4339.41|4339.74|4339.74|4339.41|4339.41|0
1742817960000|2025-03-24 12:06:00|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|4339.74|0
1742817970000|2025-03-24 12:06:10|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1742817980000|2025-03-24 12:06:20|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1742817990000|2025-03-24 12:06:30|4339.04|4339.04|4338.46|4338.46|4339.04|4339.04|4338.46|4338.46|0
1742818000000|2025-03-24 12:06:40|4338.14|4338.14|4338.25|4338.25|4338.25|4338.25|4337.76|4337.76|0
1742818010000|2025-03-24 12:06:50|4338.21|4338.21|4338.23|4338.23|4338.23|4338.23|4338.21|4338.21|0
1742818040000|2025-03-24 12:07:20|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1742818080000|2025-03-24 12:08:00|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|4338.48|0
1742818090000|2025-03-24 12:08:10|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|4337.9|0
1742818120000|2025-03-24 12:08:40|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|4337.32|0
1742818140000|2025-03-24 12:09:00|4337.22|4337.22|4337.13|4337.13|4337.22|4337.22|4337.08|4337.08|0
1742818170000|2025-03-24 12:09:30|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1742818210000|2025-03-24 12:10:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1742818220000|2025-03-24 12:10:20|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1742818230000|2025-03-24 12:10:30|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1742818290000|2025-03-24 12:11:30|4336.53|4336.53|4336.38|4336.38|4336.54|4336.54|4336.38|4336.38|0
1742818310000|2025-03-24 12:11:50|4336.41|4336.41|4336.38|4336.38|4336.41|4336.41|4336.38|4336.38|0
1742818340000|2025-03-24 12:12:20|4336.43|4336.43|4336.59|4336.59|4336.59|4336.59|4336.43|4336.43|0
1742818350000|2025-03-24 12:12:30|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1742818400000|2025-03-24 12:13:20|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1742818410000|2025-03-24 12:13:30|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1742818450000|2025-03-24 12:14:10|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|4337.14|0
1742818460000|2025-03-24 12:14:20|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1742818490000|2025-03-24 12:14:50|4337.14|4337.14|4336.56|4336.56|4337.14|4337.14|4336.56|4336.56|0
1742818510000|2025-03-24 12:15:10|4336.51|4336.51|4336.46|4336.46|4336.51|4336.51|4336.46|4336.46|0
1742818520000|2025-03-24 12:15:20|4336.47|4336.47|4336.56|4336.56|4336.56|4336.56|4336.47|4336.47|0
1742818530000|2025-03-24 12:15:30|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|4336.61|0
1742818560000|2025-03-24 12:16:00|4336.56|4336.56|4336.66|4336.66|4336.66|4336.66|4336.56|4336.56|0
1742818580000|2025-03-24 12:16:20|4336.99|4336.99|4337.09|4337.09|4337.09|4337.09|4336.99|4336.99|0
1742818610000|2025-03-24 12:16:50|4337.18|4337.18|4337.34|4337.34|4337.34|4337.34|4337.18|4337.18|0
1742818620000|2025-03-24 12:17:00|4336.76|4336.76|4336.71|4336.71|4336.76|4336.76|4336.71|4336.71|0
1742818630000|2025-03-24 12:17:10|4336.38|4336.38|4336.05|4336.05|4336.38|4336.38|4336.05|4336.05|0
1742818640000|2025-03-24 12:17:20|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1742818650000|2025-03-24 12:17:30|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1742818660000|2025-03-24 12:17:40|4336.63|4336.63|4336.96|4336.96|4337.29|4337.29|4336.63|4336.63|0
1742818670000|2025-03-24 12:17:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1742818690000|2025-03-24 12:18:10|4337.02|4337.02|4337.07|4337.07|4337.07|4337.07|4337.02|4337.02|0
1742818700000|2025-03-24 12:18:20|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1742818710000|2025-03-24 12:18:30|4336.51|4336.51|4337.1|4337.1|4337.1|4337.1|4336.51|4336.51|0
1742818730000|2025-03-24 12:18:50|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1742818760000|2025-03-24 12:19:20|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1742818780000|2025-03-24 12:19:40|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|4336.52|0
1742818790000|2025-03-24 12:19:50|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4335.86|4335.86|0
1742818800000|2025-03-24 12:20:00|4335.61|4335.61|4335.03|4335.03|4335.61|4335.61|4335.03|4335.03|0
1742818810000|2025-03-24 12:20:10|4334.87|4334.87|4335.98|4335.98|4336.03|4336.03|4334.87|4334.87|0
1742818830000|2025-03-24 12:20:30|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1742818840000|2025-03-24 12:20:40|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1742818860000|2025-03-24 12:21:00|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1742818900000|2025-03-24 12:21:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1742818920000|2025-03-24 12:22:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1742818930000|2025-03-24 12:22:10|4335.67|4335.67|4335.72|4335.72|4335.76|4335.76|4335.67|4335.67|0
1742818940000|2025-03-24 12:22:20|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1742818980000|2025-03-24 12:23:00|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1742819010000|2025-03-24 12:23:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1742819030000|2025-03-24 12:23:50|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1742819050000|2025-03-24 12:24:10|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1742819070000|2025-03-24 12:24:30|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1742819080000|2025-03-24 12:24:40|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1742819100000|2025-03-24 12:25:00|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1742819140000|2025-03-24 12:25:40|4336.28|4336.28|4336.3|4336.3|4336.3|4336.3|4336.28|4336.28|0
1742819170000|2025-03-24 12:26:10|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|4335.98|0
1742819190000|2025-03-24 12:26:30|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|4336.56|0
1742819200000|2025-03-24 12:26:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1742819220000|2025-03-24 12:27:00|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1742819230000|2025-03-24 12:27:10|4335.58|4335.58|4335|4335|4335.58|4335.58|4335|4335|0
1742819240000|2025-03-24 12:27:20|4334.67|4334.67|4334.34|4334.34|4334.67|4334.67|4334.34|4334.34|0
1742819250000|2025-03-24 12:27:30|4334.27|4334.27|4334.33|4334.33|4334.33|4334.33|4334.27|4334.27|0
1742819260000|2025-03-24 12:27:40|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1742819270000|2025-03-24 12:27:50|4334.11|4334.11|4333.95|4333.95|4334.11|4334.11|4333.95|4333.95|0
1742819290000|2025-03-24 12:28:10|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1742819310000|2025-03-24 12:28:30|4333.04|4333.04|4333.37|4333.37|4333.37|4333.37|4333.04|4333.04|0
1742819340000|2025-03-24 12:29:00|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1742819350000|2025-03-24 12:29:10|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1742819360000|2025-03-24 12:29:20|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1742819410000|2025-03-24 12:30:10|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1742819450000|2025-03-24 12:30:50|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|0
1742819480000|2025-03-24 12:31:20|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1742819490000|2025-03-24 12:31:30|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1742819520000|2025-03-24 12:32:00|4334.57|4334.57|4334.9|4334.9|4334.9|4334.9|4334.57|4334.57|0
1742819530000|2025-03-24 12:32:10|4335.06|4335.06|4335.01|4335.01|4335.06|4335.06|4335.01|4335.01|0
1742819580000|2025-03-24 12:33:00|4334.98|4334.98|4334.65|4334.65|4334.98|4334.98|4334.65|4334.65|0
1742819590000|2025-03-24 12:33:10|4334.61|4334.61|4334.86|4334.86|4334.93|4334.93|4334.61|4334.61|0
1742819600000|2025-03-24 12:33:20|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1742819640000|2025-03-24 12:34:00|4333.95|4333.95|4333.91|4333.91|4333.95|4333.95|4333.91|4333.91|0
1742819660000|2025-03-24 12:34:20|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1742819690000|2025-03-24 12:34:50|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1742819710000|2025-03-24 12:35:10|4334.21|4334.21|4334.37|4334.37|4334.37|4334.37|4334.21|4334.21|0
1742819730000|2025-03-24 12:35:30|4334.53|4334.53|4335.11|4335.11|4335.11|4335.11|4334.53|4334.53|0
1742819750000|2025-03-24 12:35:50|4334.95|4334.95|4334.9|4334.9|4334.95|4334.95|4334.9|4334.9|0
1742819770000|2025-03-24 12:36:10|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1742819820000|2025-03-24 12:37:00|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1742819840000|2025-03-24 12:37:20|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|0
1742819860000|2025-03-24 12:37:40|4333.51|4333.51|4333.47|4333.47|4333.51|4333.51|4333.47|4333.47|0
1742819870000|2025-03-24 12:37:50|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1742819890000|2025-03-24 12:38:10|4334.12|4334.12|4334.09|4334.09|4334.12|4334.12|4334.09|4334.09|0
1742819900000|2025-03-24 12:38:20|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1742819910000|2025-03-24 12:38:30|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1742819920000|2025-03-24 12:38:40|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|4333.35|0
1742819950000|2025-03-24 12:39:10|4332.77|4332.77|4331.82|4331.82|4332.77|4332.77|4331.82|4331.82|0
1742819960000|2025-03-24 12:39:20|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|4331.49|0
1742820010000|2025-03-24 12:40:10|4332.07|4332.07|4332.56|4332.56|4332.56|4332.56|4332.07|4332.07|0
1742820020000|2025-03-24 12:40:20|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1742820060000|2025-03-24 12:41:00|4332.35|4332.35|4331.77|4331.77|4332.35|4332.35|4331.77|4331.77|0
1742820070000|2025-03-24 12:41:10|4331.74|4331.74|4331.04|4331.04|4331.74|4331.74|4331.04|4331.04|0
1742820080000|2025-03-24 12:41:20|4330.38|4330.38|4329.96|4329.96|4330.38|4330.38|4329.96|4329.96|0
1742820110000|2025-03-24 12:41:50|4329.94|4329.94|4329.96|4329.96|4329.96|4329.96|4329.94|4329.94|0
1742820120000|2025-03-24 12:42:00|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1742820130000|2025-03-24 12:42:10|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1742820140000|2025-03-24 12:42:20|4329.24|4329.24|4329.22|4329.22|4329.24|4329.24|4329.17|4329.17|0
1742820150000|2025-03-24 12:42:30|4329.54|4329.54|4329.89|4329.89|4329.89|4329.89|4329.54|4329.54|0
1742820190000|2025-03-24 12:43:10|4329.93|4329.93|4329.35|4329.35|4329.93|4329.93|4329.35|4329.35|0
1742820240000|2025-03-24 12:44:00|4329.36|4329.36|4328.78|4328.78|4329.36|4329.36|4328.78|4328.78|0
1742820250000|2025-03-24 12:44:10|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1742820260000|2025-03-24 12:44:20|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1742820270000|2025-03-24 12:44:30|4328.5|4328.5|4328.53|4328.53|4328.53|4328.53|4328.5|4328.5|0
1742820290000|2025-03-24 12:44:50|4328.55|4328.55|4328.22|4328.22|4328.55|4328.55|4328.22|4328.22|0
1742820300000|2025-03-24 12:45:00|4328.2|4328.2|4328.28|4328.28|4328.28|4328.28|4328.19|4328.19|0
1742820310000|2025-03-24 12:45:10|4328.61|4328.61|4329.12|4329.12|4329.12|4329.12|4328.61|4328.61|0
1742820320000|2025-03-24 12:45:20|4330.28|4330.28|4329.7|4329.7|4330.28|4330.28|4329.7|4329.7|0
1742820340000|2025-03-24 12:45:40|4329.69|4329.69|4329.79|4329.79|4329.84|4329.84|4329.69|4329.69|0
1742820380000|2025-03-24 12:46:20|4329.77|4329.77|4329.61|4329.61|4329.77|4329.77|4329.61|4329.61|0
1742820400000|2025-03-24 12:46:40|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1742820420000|2025-03-24 12:47:00|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1742820450000|2025-03-24 12:47:30|4329.47|4329.47|4329.56|4329.56|4329.56|4329.56|4329.47|4329.47|0
1742820460000|2025-03-24 12:47:40|4329.47|4329.47|4329.52|4329.52|4329.52|4329.52|4329.47|4329.47|0
1742820480000|2025-03-24 12:48:00|4329.36|4329.36|4328.78|4328.78|4329.36|4329.36|4328.78|4328.78|0
1742820500000|2025-03-24 12:48:20|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1742820510000|2025-03-24 12:48:30|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|4328.47|0
1742820520000|2025-03-24 12:48:40|4328.52|4328.52|4329.1|4329.1|4329.1|4329.1|4328.52|4328.52|0
1742820580000|2025-03-24 12:49:40|4329.42|4329.42|4330.43|4330.43|4330.43|4330.43|4329.42|4329.42|0
1742820590000|2025-03-24 12:49:50|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|4330.48|0
1742820600000|2025-03-24 12:50:00|4330.81|4330.81|4330.97|4330.97|4330.97|4330.97|4330.81|4330.81|0
1742820610000|2025-03-24 12:50:10|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|4331.3|0
1742820620000|2025-03-24 12:50:20|4330.97|4330.97|4330.64|4330.64|4330.97|4330.97|4330.64|4330.64|0
1742820640000|2025-03-24 12:50:40|4330.69|4330.69|4331.02|4331.02|4331.02|4331.02|4330.69|4330.69|0
1742820660000|2025-03-24 12:51:00|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1742820670000|2025-03-24 12:51:10|4331.36|4331.36|4332.52|4332.52|4332.52|4332.52|4331.36|4331.36|0
1742820710000|2025-03-24 12:51:50|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1742820730000|2025-03-24 12:52:10|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1742820760000|2025-03-24 12:52:40|4332.36|4332.36|4332.69|4332.69|4332.69|4332.69|4332.36|4332.36|0
1742820790000|2025-03-24 12:53:10|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1742820830000|2025-03-24 12:53:50|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1742820880000|2025-03-24 12:54:40|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1742820940000|2025-03-24 12:55:40|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1742820950000|2025-03-24 12:55:50|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1742820960000|2025-03-24 12:56:00|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1742821000000|2025-03-24 12:56:40|4332.44|4332.44|4332.45|4332.45|4332.45|4332.45|4332.44|4332.44|0
1742821010000|2025-03-24 12:56:50|4332.61|4332.61|4332.03|4332.03|4332.61|4332.61|4332.03|4332.03|0
1742821020000|2025-03-24 12:57:00|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1742821040000|2025-03-24 12:57:20|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1742821050000|2025-03-24 12:57:30|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1742821060000|2025-03-24 12:57:40|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1742821080000|2025-03-24 12:58:00|4333.15|4333.15|4333.16|4333.16|4333.16|4333.16|4333.15|4333.15|0
1742821150000|2025-03-24 12:59:10|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1742821160000|2025-03-24 12:59:20|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|4332.86|0
1742821170000|2025-03-24 12:59:30|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1742821180000|2025-03-24 12:59:40|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1742821190000|2025-03-24 12:59:50|4333.28|4333.28|4332.7|4332.7|4333.28|4333.28|4332.7|4332.7|0
1742821200000|2025-03-24 13:00:00|4332.86|4332.86|4333|4333|4333.53|4333.53|4332.86|4332.86|0
1742821220000|2025-03-24 13:00:20|4332.97|4332.97|4333.13|4333.13|4333.13|4333.13|4332.97|4332.97|0
1742821230000|2025-03-24 13:00:30|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1742821240000|2025-03-24 13:00:40|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1742821260000|2025-03-24 13:01:00|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1742821270000|2025-03-24 13:01:10|4334.36|4334.36|4333.78|4333.78|4334.36|4334.36|4333.78|4333.78|0
1742821290000|2025-03-24 13:01:30|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1742821300000|2025-03-24 13:01:40|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1742821310000|2025-03-24 13:01:50|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1742821340000|2025-03-24 13:02:20|4334.52|4334.52|4333.89|4333.89|4334.52|4334.52|4333.89|4333.89|0
1742821350000|2025-03-24 13:02:30|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1742821360000|2025-03-24 13:02:40|4333.29|4333.29|4332.83|4332.83|4333.29|4333.29|4332.72|4332.72|0
1742821380000|2025-03-24 13:03:00|4333.41|4333.41|4333.51|4333.51|4333.51|4333.51|4333.41|4333.41|0
1742821390000|2025-03-24 13:03:10|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|4333.67|0
1742821400000|2025-03-24 13:03:20|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|0
1742821410000|2025-03-24 13:03:30|4334.57|4334.57|4336.25|4336.25|4336.25|4336.25|4334.57|4334.57|0
1742821420000|2025-03-24 13:03:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.82|4336.82|0
1742821430000|2025-03-24 13:03:50|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1742821450000|2025-03-24 13:04:10|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.86|4336.86|0
1742821470000|2025-03-24 13:04:30|4337.45|4337.45|4338.03|4338.03|4338.03|4338.03|4337.45|4337.45|0
1742821480000|2025-03-24 13:04:40|4338.36|4338.36|4339.24|4339.24|4339.24|4339.24|4338.36|4338.36|0
1742821500000|2025-03-24 13:05:00|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1742821510000|2025-03-24 13:05:10|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1742821580000|2025-03-24 13:06:20|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1742821610000|2025-03-24 13:06:50|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1742821640000|2025-03-24 13:07:20|4341.21|4341.21|4341.17|4341.17|4341.21|4341.21|4341.17|4341.17|0
1742821680000|2025-03-24 13:08:00|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|4341.22|0
1742821720000|2025-03-24 13:08:40|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1742821750000|2025-03-24 13:09:10|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|4340.88|0
1742821760000|2025-03-24 13:09:20|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1742821770000|2025-03-24 13:09:30|4341.14|4341.14|4340.56|4340.56|4341.14|4341.14|4340.56|4340.56|0
1742821800000|2025-03-24 13:10:00|4339.98|4339.98|4340.24|4340.24|4340.24|4340.24|4339.66|4339.66|0
1742821840000|2025-03-24 13:10:40|4340.56|4340.56|4341.3|4341.3|4341.3|4341.3|4340.56|4340.56|0
1742821870000|2025-03-24 13:11:10|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|4341.63|0
1742821880000|2025-03-24 13:11:20|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1742821930000|2025-03-24 13:12:10|4342.2|4342.2|4342.1|4342.1|4342.2|4342.2|4342.1|4342.1|0
1742821940000|2025-03-24 13:12:20|4342.05|4342.05|4342.08|4342.08|4342.08|4342.08|4342.05|4342.05|0
1742821990000|2025-03-24 13:13:10|4342.41|4342.41|4343.04|4343.04|4343.04|4343.04|4342.41|4342.41|0
1742822020000|2025-03-24 13:13:40|4343.02|4343.02|4342.64|4342.64|4343.02|4343.02|4342.64|4342.64|0
1742822060000|2025-03-24 13:14:20|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1742822070000|2025-03-24 13:14:30|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1742822080000|2025-03-24 13:14:40|4343.76|4343.76|4343.18|4343.18|4343.76|4343.76|4343.18|4343.18|0
1742822090000|2025-03-24 13:14:50|4343.5|4343.5|4343.52|4343.52|4343.52|4343.52|4343.5|4343.5|0
1742822100000|2025-03-24 13:15:00|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|4343.48|0
1742822110000|2025-03-24 13:15:10|4344.06|4344.06|4344.05|4344.05|4344.06|4344.06|4344.05|4344.05|0
1742822140000|2025-03-24 13:15:40|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|4344.11|0
1742822160000|2025-03-24 13:16:00|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|4344.36|0
1742822170000|2025-03-24 13:16:10|4344.37|4344.37|4344.41|4344.41|4344.41|4344.41|4344.36|4344.36|0
1742822260000|2025-03-24 13:17:40|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1742822270000|2025-03-24 13:17:50|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742822290000|2025-03-24 13:18:10|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1742822420000|2025-03-24 13:20:20|4345.24|4345.24|4345.57|4345.57|4345.57|4345.57|4345.24|4345.24|0
1742822460000|2025-03-24 13:21:00|4346.15|4346.15|4345.52|4345.52|4346.15|4346.15|4345.52|4345.52|0
1742822470000|2025-03-24 13:21:10|4345.36|4345.36|4345.35|4345.35|4345.36|4345.36|4345.35|4345.35|0
1742822500000|2025-03-24 13:21:40|4345.29|4345.29|4345.3|4345.3|4345.3|4345.3|4345.24|4345.24|0
1742822520000|2025-03-24 13:22:00|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1742822530000|2025-03-24 13:22:10|4345.89|4345.89|4344.99|4344.99|4345.89|4345.89|4344.99|4344.99|0
1742822590000|2025-03-24 13:23:10|4345.08|4345.08|4345.31|4345.31|4345.31|4345.31|4345.08|4345.08|0
1742822610000|2025-03-24 13:23:30|4345.47|4345.47|4346.05|4346.05|4346.05|4346.05|4345.47|4345.47|0
1742822620000|2025-03-24 13:23:40|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1742822630000|2025-03-24 13:23:50|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1742822640000|2025-03-24 13:24:00|4345.83|4345.83|4345.81|4345.81|4345.83|4345.83|4345.81|4345.81|0
1742822650000|2025-03-24 13:24:10|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1742822660000|2025-03-24 13:24:20|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1742822670000|2025-03-24 13:24:30|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1742822680000|2025-03-24 13:24:40|4345.84|4345.84|4345.86|4345.86|4345.86|4345.86|4345.83|4345.83|0
1742822740000|2025-03-24 13:25:40|4346.19|4346.19|4346.68|4346.68|4346.68|4346.68|4346.19|4346.19|0
1742822750000|2025-03-24 13:25:50|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|4346.77|0
1742822760000|2025-03-24 13:26:00|4347.35|4347.35|4347.5|4347.5|4347.5|4347.5|4347.35|4347.35|0
1742822770000|2025-03-24 13:26:10|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1742822790000|2025-03-24 13:26:30|4348.41|4348.41|4348.42|4348.42|4348.42|4348.42|4348.41|4348.41|0
1742822810000|2025-03-24 13:26:50|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|4347.84|0
1742822820000|2025-03-24 13:27:00|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|0
1742822830000|2025-03-24 13:27:10|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1742822910000|2025-03-24 13:28:30|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1742822920000|2025-03-24 13:28:40|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1742822940000|2025-03-24 13:29:00|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1742822960000|2025-03-24 13:29:20|4349|4349|4349|4349|4349|4349|4349|4349|0
1742822980000|2025-03-24 13:29:40|4349.58|4349.58|4349.25|4349.25|4349.58|4349.58|4349.25|4349.25|0
1742823000000|2025-03-24 13:30:00|4348.67|4348.67|4347.54|4347.54|4348.67|4348.67|4347.54|4347.54|0
1742823010000|2025-03-24 13:30:10|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1742823020000|2025-03-24 13:30:20|4348.7|4348.7|4350.2|4350.2|4350.2|4350.2|4348.7|4348.7|0
1742823030000|2025-03-24 13:30:30|4350.3|4350.3|4350.46|4350.46|4350.46|4350.46|4350.3|4350.3|0
1742823040000|2025-03-24 13:30:40|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1742823060000|2025-03-24 13:31:00|4350.46|4350.46|4349.3|4349.3|4350.46|4350.46|4349.3|4349.3|0
1742823070000|2025-03-24 13:31:10|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1742823080000|2025-03-24 13:31:20|4350.62|4350.62|4350.95|4350.95|4350.95|4350.95|4350.62|4350.62|0
1742823090000|2025-03-24 13:31:30|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1742823100000|2025-03-24 13:31:40|4352.04|4352.04|4352.2|4352.2|4352.2|4352.2|4352.04|4352.04|0
1742823110000|2025-03-24 13:31:50|4352.78|4352.78|4353.69|4353.69|4353.69|4353.69|4352.78|4352.78|0
1742823120000|2025-03-24 13:32:00|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1742823130000|2025-03-24 13:32:10|4354.34|4354.34|4355.08|4355.08|4355.08|4355.08|4354.34|4354.34|0
1742823140000|2025-03-24 13:32:20|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1742823150000|2025-03-24 13:32:30|4355.25|4355.25|4355.24|4355.24|4355.25|4355.25|4355.24|4355.24|0
1742823170000|2025-03-24 13:32:50|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1742823180000|2025-03-24 13:33:00|4354.99|4354.99|4355.05|4355.05|4355.05|4355.05|4354.41|4354.41|0
1742823190000|2025-03-24 13:33:10|4355|4355|4355|4355|4355|4355|4355|4355|0
1742823200000|2025-03-24 13:33:20|4354.67|4354.67|4353.98|4353.98|4354.72|4354.72|4353.98|4353.98|0
1742823210000|2025-03-24 13:33:30|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1742823220000|2025-03-24 13:33:40|4353.31|4353.31|4352.74|4352.74|4353.31|4353.31|4352.74|4352.74|0
1742823230000|2025-03-24 13:33:50|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1742823240000|2025-03-24 13:34:00|4352.15|4352.15|4352.12|4352.12|4352.15|4352.15|4352.12|4352.12|0
1742823250000|2025-03-24 13:34:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1742823260000|2025-03-24 13:34:20|4353.12|4353.12|4353.7|4353.7|4353.7|4353.7|4353.12|4353.12|0
1742823270000|2025-03-24 13:34:30|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1742823300000|2025-03-24 13:35:00|4353.7|4353.7|4353.28|4353.28|4353.7|4353.7|4353.12|4353.12|0
1742823310000|2025-03-24 13:35:10|4353.3|4353.3|4353.14|4353.14|4353.3|4353.3|4353.14|4353.14|0
1742823320000|2025-03-24 13:35:20|4352.56|4352.56|4351.98|4351.98|4352.56|4352.56|4351.98|4351.98|0
1742823330000|2025-03-24 13:35:30|4351.65|4351.65|4352.23|4352.23|4352.23|4352.23|4351.65|4351.65|0
1742823340000|2025-03-24 13:35:40|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|4351.65|0
1742823360000|2025-03-24 13:36:00|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1742823370000|2025-03-24 13:36:10|4351.65|4351.65|4351.55|4351.55|4351.65|4351.65|4351.55|4351.55|0
1742823390000|2025-03-24 13:36:30|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1742823410000|2025-03-24 13:36:50|4352.08|4352.08|4350.92|4350.92|4352.08|4352.08|4350.92|4350.92|0
1742823420000|2025-03-24 13:37:00|4350.6|4350.6|4349.65|4349.65|4350.6|4350.6|4349.65|4349.65|0
1742823430000|2025-03-24 13:37:10|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1742823440000|2025-03-24 13:37:20|4348.75|4348.75|4347.65|4347.65|4348.75|4348.75|4347.65|4347.65|0
1742823450000|2025-03-24 13:37:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1742823460000|2025-03-24 13:37:40|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1742823470000|2025-03-24 13:37:50|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1742823480000|2025-03-24 13:38:00|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1742823510000|2025-03-24 13:38:30|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1742823530000|2025-03-24 13:38:50|4346.59|4346.59|4346.01|4346.01|4346.59|4346.59|4346.01|4346.01|0
1742823540000|2025-03-24 13:39:00|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|0
1742823550000|2025-03-24 13:39:10|4344.85|4344.85|4345.43|4345.43|4345.43|4345.43|4344.85|4344.85|0
1742823560000|2025-03-24 13:39:20|4345.1|4345.1|4344.77|4344.77|4345.1|4345.1|4344.77|4344.77|0
1742823570000|2025-03-24 13:39:30|4344.72|4344.72|4344.14|4344.14|4344.72|4344.72|4344.14|4344.14|0
1742823580000|2025-03-24 13:39:40|4343.56|4343.56|4343.49|4343.49|4343.56|4343.56|4343.49|4343.49|0
1742823590000|2025-03-24 13:39:50|4343.17|4343.17|4343.75|4343.75|4343.75|4343.75|4343.17|4343.17|0
1742823600000|2025-03-24 13:40:00|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1742823610000|2025-03-24 13:40:10|4344.82|4344.82|4345.15|4345.15|4345.15|4345.15|4344.82|4344.82|0
1742823640000|2025-03-24 13:40:40|4345.07|4345.07|4345.94|4345.94|4345.94|4345.94|4345.03|4345.03|0
1742823650000|2025-03-24 13:40:50|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1742823660000|2025-03-24 13:41:00|4345.92|4345.92|4345.93|4345.93|4345.93|4345.93|4345.92|4345.92|0
1742823690000|2025-03-24 13:41:30|4346.09|4346.09|4345.43|4345.43|4346.09|4346.09|4345.43|4345.43|0
1742823710000|2025-03-24 13:41:50|4345.11|4345.11|4345.36|4345.36|4345.42|4345.42|4344.68|4344.68|0
1742823720000|2025-03-24 13:42:00|4345.42|4345.42|4346.28|4346.28|4346.38|4346.38|4345.42|4345.42|0
1742823730000|2025-03-24 13:42:10|4346.27|4346.27|4346.46|4346.46|4346.46|4346.46|4346.27|4346.27|0
1742823740000|2025-03-24 13:42:20|4346.56|4346.56|4346.89|4346.89|4346.89|4346.89|4346.56|4346.56|0
1742823750000|2025-03-24 13:42:30|4347.22|4347.22|4347.52|4347.52|4347.52|4347.52|4347.22|4347.22|0
1742823770000|2025-03-24 13:42:50|4347.5|4347.5|4347.51|4347.51|4347.51|4347.51|4347.5|4347.5|0
1742823780000|2025-03-24 13:43:00|4348.67|4348.67|4348.6|4348.6|4348.69|4348.69|4348.55|4348.55|0
1742823790000|2025-03-24 13:43:10|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|4348.55|0
1742823800000|2025-03-24 13:43:20|4348.54|4348.54|4348.55|4348.55|4348.55|4348.55|4348.5|4348.5|0
1742823810000|2025-03-24 13:43:30|4348.6|4348.6|4348.88|4348.88|4348.92|4348.92|4348.6|4348.6|0
1742823840000|2025-03-24 13:44:00|4348.89|4348.89|4349.5|4349.5|4349.5|4349.5|4348.89|4348.89|0
1742823870000|2025-03-24 13:44:30|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1742823890000|2025-03-24 13:44:50|4350.03|4350.03|4349.24|4349.24|4350.03|4350.03|4349.24|4349.24|0
1742823900000|2025-03-24 13:45:00|4348.66|4348.66|4349.04|4349.04|4349.04|4349.04|4348.66|4348.66|0
1742823910000|2025-03-24 13:45:10|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1742823920000|2025-03-24 13:45:20|4349.65|4349.65|4349.63|4349.63|4349.65|4349.65|4349.63|4349.63|0
1742823950000|2025-03-24 13:45:50|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1742823960000|2025-03-24 13:46:00|4349.56|4349.56|4349.51|4349.51|4349.56|4349.56|4349.51|4349.51|0
1742823970000|2025-03-24 13:46:10|4348.93|4348.93|4348.61|4348.61|4348.93|4348.93|4348.61|4348.61|0
1742823980000|2025-03-24 13:46:20|4348.28|4348.28|4347.61|4347.61|4348.28|4348.28|4347.61|4347.61|0
1742824000000|2025-03-24 13:46:40|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|4347.03|0
1742824010000|2025-03-24 13:46:50|4346.98|4346.98|4346.93|4346.93|4346.98|4346.98|4346.83|4346.83|0
1742824020000|2025-03-24 13:47:00|4346.51|4346.51|4345.47|4345.47|4346.51|4346.51|4344.89|4344.89|0
1742824040000|2025-03-24 13:47:20|4345.14|4345.14|4343.93|4343.93|4345.14|4345.14|4343.93|4343.93|0
1742824050000|2025-03-24 13:47:30|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1742824070000|2025-03-24 13:47:50|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1742824080000|2025-03-24 13:48:00|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1742824100000|2025-03-24 13:48:20|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1742824110000|2025-03-24 13:48:30|4343.63|4343.63|4343.42|4343.42|4343.63|4343.63|4343.42|4343.42|0
1742824120000|2025-03-24 13:48:40|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1742824140000|2025-03-24 13:49:00|4343.01|4343.01|4343.01|4343.01|4343.59|4343.59|4343.01|4343.01|0
1742824150000|2025-03-24 13:49:10|4344.17|4344.17|4343.59|4343.59|4344.17|4344.17|4343.59|4343.59|0
1742824160000|2025-03-24 13:49:20|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1742824180000|2025-03-24 13:49:40|4343.33|4343.33|4342.17|4342.17|4343.33|4343.33|4342.17|4342.17|0
1742824190000|2025-03-24 13:49:50|4342.03|4342.03|4342.03|4342.03|4342.61|4342.61|4342.03|4342.03|0
1742824200000|2025-03-24 13:50:00|4342.61|4342.61|4342.4|4342.4|4342.61|4342.61|4342.4|4342.4|0
1742824210000|2025-03-24 13:50:10|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.4|4342.4|0
1742824220000|2025-03-24 13:50:20|4343.03|4343.03|4343.64|4343.64|4343.64|4343.64|4343.03|4343.03|0
1742824240000|2025-03-24 13:50:40|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1742824250000|2025-03-24 13:50:50|4343.83|4343.83|4343.88|4343.88|4343.88|4343.88|4343.83|4343.83|0
1742824270000|2025-03-24 13:51:10|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1742824280000|2025-03-24 13:51:20|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|4343.99|0
1742824300000|2025-03-24 13:51:40|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1742824310000|2025-03-24 13:51:50|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1742824330000|2025-03-24 13:52:10|4345.05|4345.05|4344.47|4344.47|4345.05|4345.05|4344.47|4344.47|0
1742824340000|2025-03-24 13:52:20|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1742824360000|2025-03-24 13:52:40|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1742824380000|2025-03-24 13:53:00|4345.38|4345.38|4345.42|4345.42|4345.42|4345.42|4345.38|4345.38|0
1742824390000|2025-03-24 13:53:10|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1742824410000|2025-03-24 13:53:30|4346.33|4346.33|4346.91|4346.91|4346.91|4346.91|4346.33|4346.33|0
1742824420000|2025-03-24 13:53:40|4346.33|4346.33|4346.34|4346.34|4346.34|4346.34|4346.33|4346.33|0
1742824440000|2025-03-24 13:54:00|4346.18|4346.18|4344.35|4344.35|4346.18|4346.18|4344.35|4344.35|0
1742824450000|2025-03-24 13:54:10|4344.02|4344.02|4343.09|4343.09|4344.02|4344.02|4343.09|4343.09|0
1742824470000|2025-03-24 13:54:30|4343|4343|4342.64|4342.64|4343|4343|4342.64|4342.64|0
1742824480000|2025-03-24 13:54:40|4342.48|4342.48|4341.32|4341.32|4342.48|4342.48|4341.32|4341.32|0
1742824490000|2025-03-24 13:54:50|4341.9|4341.9|4342.06|4342.06|4342.06|4342.06|4341.9|4341.9|0
1742824500000|2025-03-24 13:55:00|4342.64|4342.64|4342.67|4342.67|4342.67|4342.67|4342.64|4342.64|0
1742824540000|2025-03-24 13:55:40|4342.19|4342.19|4343.51|4343.51|4343.51|4343.51|4342.19|4342.19|0
1742824550000|2025-03-24 13:55:50|4343.19|4343.19|4343.26|4343.26|4343.26|4343.26|4343.19|4343.19|0
1742824560000|2025-03-24 13:56:00|4343.09|4343.09|4342.51|4342.51|4343.09|4343.09|4342.51|4342.51|0
1742824580000|2025-03-24 13:56:20|4342.84|4342.84|4342.86|4342.86|4342.86|4342.86|4342.84|4342.84|0
1742824590000|2025-03-24 13:56:30|4342.68|4342.68|4342.53|4342.53|4342.69|4342.69|4342.53|4342.53|0
1742824600000|2025-03-24 13:56:40|4342.55|4342.55|4342.46|4342.46|4342.55|4342.55|4342.46|4342.46|0
1742824610000|2025-03-24 13:56:50|4342.3|4342.3|4342.14|4342.14|4342.3|4342.3|4342.14|4342.14|0
1742824620000|2025-03-24 13:57:00|4342.09|4342.09|4341.83|4341.83|4342.09|4342.09|4341.83|4341.83|0
1742824640000|2025-03-24 13:57:20|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1742824650000|2025-03-24 13:57:30|4341.09|4341.09|4340.58|4340.58|4341.09|4341.09|4340.58|4340.58|0
1742824670000|2025-03-24 13:57:50|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|0
1742824680000|2025-03-24 13:58:00|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1742824700000|2025-03-24 13:58:20|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1742824740000|2025-03-24 13:59:00|4341.16|4341.16|4342.22|4342.22|4342.48|4342.48|4341.16|4341.16|0
1742824750000|2025-03-24 13:59:10|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1742824760000|2025-03-24 13:59:20|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1742824770000|2025-03-24 13:59:30|4341.39|4341.39|4341.36|4341.36|4341.39|4341.39|4341.36|4341.36|0
1742824800000|2025-03-24 14:00:00|4341.45|4341.45|4340.87|4340.87|4341.45|4341.45|4340.87|4340.87|0
1742824830000|2025-03-24 14:00:30|4340.92|4340.92|4341.5|4341.5|4341.5|4341.5|4340.92|4340.92|0
1742824840000|2025-03-24 14:00:40|4341.45|4341.45|4341.12|4341.12|4341.45|4341.45|4341.12|4341.12|0
1742824860000|2025-03-24 14:01:00|4341.7|4341.7|4342.52|4342.52|4342.52|4342.52|4341.7|4341.7|0
1742824870000|2025-03-24 14:01:10|4343.68|4343.68|4343.35|4343.35|4344.01|4344.01|4343.35|4343.35|0
1742824880000|2025-03-24 14:01:20|4343.3|4343.3|4343.3|4343.3|4343.63|4343.63|4343.3|4343.3|0
1742824890000|2025-03-24 14:01:30|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1742824900000|2025-03-24 14:01:40|4343.68|4343.68|4343.12|4343.12|4343.68|4343.68|4343.1|4343.1|0
1742824910000|2025-03-24 14:01:50|4342.79|4342.79|4342.05|4342.05|4342.79|4342.79|4342.05|4342.05|0
1742824930000|2025-03-24 14:02:10|4342.37|4342.37|4341.47|4341.47|4342.37|4342.37|4341.47|4341.47|0
1742824940000|2025-03-24 14:02:20|4341.14|4341.14|4341.72|4341.72|4341.72|4341.72|4341.14|4341.14|0
1742824950000|2025-03-24 14:02:30|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1742824970000|2025-03-24 14:02:50|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1742824990000|2025-03-24 14:03:10|4341.98|4341.98|4342.27|4342.27|4342.27|4342.27|4341.65|4341.65|0
1742825010000|2025-03-24 14:03:30|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|4342.32|0
1742825020000|2025-03-24 14:03:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1742825030000|2025-03-24 14:03:50|4341.84|4341.84|4342.15|4342.15|4342.15|4342.15|4341.84|4341.84|0
1742825040000|2025-03-24 14:04:00|4341.99|4341.99|4342.76|4342.76|4342.76|4342.76|4341.99|4341.99|0
1742825060000|2025-03-24 14:04:20|4342.82|4342.82|4342.61|4342.61|4343.48|4343.48|4342.57|4342.57|0
1742825070000|2025-03-24 14:04:30|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1742825090000|2025-03-24 14:04:50|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1742825100000|2025-03-24 14:05:00|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|4342.46|0
1742825120000|2025-03-24 14:05:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1742825130000|2025-03-24 14:05:30|4342.78|4342.78|4342.88|4342.88|4342.88|4342.88|4342.78|4342.78|0
1742825140000|2025-03-24 14:05:40|4343.79|4343.79|4344.7|4344.7|4344.7|4344.7|4343.79|4343.79|0
1742825150000|2025-03-24 14:05:50|4344.37|4344.37|4344.37|4344.37|4344.46|4344.46|4344.37|4344.37|0
1742825160000|2025-03-24 14:06:00|4344.21|4344.21|4345.12|4345.12|4345.12|4345.12|4344.21|4344.21|0
1742825170000|2025-03-24 14:06:10|4345.45|4345.45|4346.03|4346.03|4346.03|4346.03|4345.45|4345.45|0
1742825200000|2025-03-24 14:06:40|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1742825210000|2025-03-24 14:06:50|4346.52|4346.52|4347.17|4347.17|4347.17|4347.17|4346.52|4346.52|0
1742825220000|2025-03-24 14:07:00|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1742825230000|2025-03-24 14:07:10|4346.92|4346.92|4347.25|4347.25|4347.25|4347.25|4346.92|4346.92|0
1742825240000|2025-03-24 14:07:20|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1742825250000|2025-03-24 14:07:30|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1742825260000|2025-03-24 14:07:40|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1742825270000|2025-03-24 14:07:50|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1742825280000|2025-03-24 14:08:00|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1742825290000|2025-03-24 14:08:10|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1742825300000|2025-03-24 14:08:20|4345.49|4345.49|4344.91|4344.91|4345.49|4345.49|4344.91|4344.91|0
1742825330000|2025-03-24 14:08:50|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742825340000|2025-03-24 14:09:00|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1742825350000|2025-03-24 14:09:10|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742825360000|2025-03-24 14:09:20|4345.16|4345.16|4345.49|4345.49|4345.49|4345.49|4345.16|4345.16|0
1742825370000|2025-03-24 14:09:30|4345.44|4345.44|4345.47|4345.47|4345.47|4345.47|4345.42|4345.42|0
1742825380000|2025-03-24 14:09:40|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1742825390000|2025-03-24 14:09:50|4346.06|4346.06|4346.13|4346.13|4346.13|4346.13|4346.06|4346.06|0
1742825400000|2025-03-24 14:10:00|4346.18|4346.18|4345.92|4345.92|4346.18|4346.18|4345.6|4345.6|0
1742825410000|2025-03-24 14:10:10|4346.09|4346.09|4346.25|4346.25|4346.25|4346.25|4346.09|4346.09|0
1742825420000|2025-03-24 14:10:20|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1742825430000|2025-03-24 14:10:30|4345.09|4345.09|4344.51|4344.51|4345.09|4345.09|4344.51|4344.51|0
1742825440000|2025-03-24 14:10:40|4343.35|4343.35|4343.02|4343.02|4343.35|4343.35|4343.02|4343.02|0
1742825460000|2025-03-24 14:11:00|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|4343.04|0
1742825470000|2025-03-24 14:11:10|4343.62|4343.62|4343.78|4343.78|4343.78|4343.78|4343.62|4343.62|0
1742825480000|2025-03-24 14:11:20|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1742825490000|2025-03-24 14:11:30|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1742825500000|2025-03-24 14:11:40|4342.82|4342.82|4343.05|4343.05|4343.05|4343.05|4342.82|4342.82|0
1742825520000|2025-03-24 14:12:00|4343.12|4343.12|4343.13|4343.13|4343.13|4343.13|4343.12|4343.12|0
1742825540000|2025-03-24 14:12:20|4343.45|4343.45|4343.78|4343.78|4344.03|4344.03|4343.45|4343.45|0
1742825550000|2025-03-24 14:12:30|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1742825580000|2025-03-24 14:13:00|4343.29|4343.29|4342.96|4342.96|4343.29|4343.29|4342.96|4342.96|0
1742825590000|2025-03-24 14:13:10|4343.13|4343.13|4342.22|4342.22|4343.13|4343.13|4342.22|4342.22|0
1742825650000|2025-03-24 14:14:10|4342.06|4342.06|4340.28|4340.28|4342.06|4342.06|4340.28|4340.28|0
1742825660000|2025-03-24 14:14:20|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1742825680000|2025-03-24 14:14:40|4338.54|4338.54|4338.4|4338.4|4338.54|4338.54|4338.4|4338.4|0
1742825690000|2025-03-24 14:14:50|4338.56|4338.56|4338.35|4338.35|4338.56|4338.56|4338.35|4338.35|0
1742825700000|2025-03-24 14:15:00|4337.77|4337.77|4337.78|4337.78|4337.8|4337.8|4337.77|4337.77|0
1742825710000|2025-03-24 14:15:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4336.62|4336.62|0
1742825720000|2025-03-24 14:15:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1742825730000|2025-03-24 14:15:30|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1742825760000|2025-03-24 14:16:00|4336.25|4336.25|4336.08|4336.08|4336.25|4336.25|4336.08|4336.08|0
1742825770000|2025-03-24 14:16:10|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|4335.5|0
1742825790000|2025-03-24 14:16:30|4335.46|4335.46|4335.13|4335.13|4335.46|4335.46|4335.13|4335.13|0
1742825820000|2025-03-24 14:17:00|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|4335.18|0
1742825830000|2025-03-24 14:17:10|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1742825840000|2025-03-24 14:17:20|4334.83|4334.83|4334.85|4334.85|4334.85|4334.85|4334.83|4334.83|0
1742825850000|2025-03-24 14:17:30|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1742825890000|2025-03-24 14:18:10|4334.3|4334.3|4333.98|4333.98|4334.3|4334.3|4333.98|4333.98|0
1742825910000|2025-03-24 14:18:30|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1742825920000|2025-03-24 14:18:40|4333.74|4333.74|4333.62|4333.62|4333.74|4333.74|4333.62|4333.62|0
1742825930000|2025-03-24 14:18:50|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1742825940000|2025-03-24 14:19:00|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|0
1742825970000|2025-03-24 14:19:30|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1742825980000|2025-03-24 14:19:40|4334.69|4334.69|4334.64|4334.64|4334.74|4334.74|4334.6|4334.6|0
1742826010000|2025-03-24 14:20:10|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1742826030000|2025-03-24 14:20:30|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1742826050000|2025-03-24 14:20:50|4334.8|4334.8|4334.78|4334.78|4334.8|4334.8|4334.78|4334.78|0
1742826060000|2025-03-24 14:21:00|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1742826070000|2025-03-24 14:21:10|4334.11|4334.11|4334.69|4334.69|4334.69|4334.69|4334.11|4334.11|0
1742826080000|2025-03-24 14:21:20|4335.01|4335.01|4335.59|4335.59|4335.59|4335.59|4335.01|4335.01|0
1742826090000|2025-03-24 14:21:30|4335.61|4335.61|4335.62|4335.62|4335.62|4335.62|4335.61|4335.61|0
1742826100000|2025-03-24 14:21:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1742826150000|2025-03-24 14:22:30|4335.76|4335.76|4335.66|4335.66|4335.76|4335.76|4335.66|4335.66|0
1742826160000|2025-03-24 14:22:40|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1742826190000|2025-03-24 14:23:10|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|4335.13|0
1742826200000|2025-03-24 14:23:20|4335.08|4335.08|4335.66|4335.66|4335.66|4335.66|4335.08|4335.08|0
1742826210000|2025-03-24 14:23:30|4335.68|4335.68|4335.63|4335.63|4335.68|4335.68|4335.63|4335.63|0
1742826220000|2025-03-24 14:23:40|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1742826230000|2025-03-24 14:23:50|4335.91|4335.91|4335.33|4335.33|4335.91|4335.91|4335.33|4335.33|0
1742826240000|2025-03-24 14:24:00|4335.49|4335.49|4335.65|4335.65|4335.65|4335.65|4335.49|4335.49|0
1742826250000|2025-03-24 14:24:10|4336.23|4336.23|4336.39|4336.39|4336.39|4336.39|4336.23|4336.23|0
1742826260000|2025-03-24 14:24:20|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1742826290000|2025-03-24 14:24:50|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|4336.39|0
1742826300000|2025-03-24 14:25:00|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1742826320000|2025-03-24 14:25:20|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1742826330000|2025-03-24 14:25:30|4336.55|4336.55|4336.39|4336.39|4336.55|4336.55|4336.39|4336.39|0
1742826350000|2025-03-24 14:25:50|4336.32|4336.32|4336.28|4336.28|4336.37|4336.37|4336.28|4336.28|0
1742826360000|2025-03-24 14:26:00|4336.33|4336.33|4337.13|4337.13|4337.13|4337.13|4336.3|4336.3|0
1742826380000|2025-03-24 14:26:20|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|4337.29|0
1742826390000|2025-03-24 14:26:30|4337.3|4337.3|4337.29|4337.29|4337.3|4337.3|4337.29|4337.29|0
1742826400000|2025-03-24 14:26:40|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1742826410000|2025-03-24 14:26:50|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|4337.63|0
1742826420000|2025-03-24 14:27:00|4337.68|4337.68|4337.89|4337.89|4337.94|4337.94|4337.68|4337.68|0
1742826440000|2025-03-24 14:27:20|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1742826450000|2025-03-24 14:27:30|4337.3|4337.3|4336.39|4336.39|4337.3|4337.3|4336.39|4336.39|0
1742826460000|2025-03-24 14:27:40|4335.81|4335.81|4335.23|4335.23|4335.81|4335.81|4335.23|4335.23|0
1742826470000|2025-03-24 14:27:50|4335.07|4335.07|4335.16|4335.16|4335.16|4335.16|4335.07|4335.07|0
1742826480000|2025-03-24 14:28:00|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1742826500000|2025-03-24 14:28:20|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1742826560000|2025-03-24 14:29:20|4334.16|4334.16|4334.21|4334.21|4334.21|4334.21|4334.16|4334.16|0
1742826570000|2025-03-24 14:29:30|4334.11|4334.11|4334.07|4334.07|4334.11|4334.11|4334.07|4334.07|0
1742826580000|2025-03-24 14:29:40|4334.03|4334.03|4334.01|4334.01|4334.03|4334.03|4334.01|4334.01|0
1742826590000|2025-03-24 14:29:50|4334.59|4334.59|4334.76|4334.76|4334.76|4334.76|4334.59|4334.59|0
1742826600000|2025-03-24 14:30:00|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1742826610000|2025-03-24 14:30:10|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1742826620000|2025-03-24 14:30:20|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1742826650000|2025-03-24 14:30:50|4335.41|4335.41|4335.76|4335.76|4335.76|4335.76|4335.41|4335.41|0
1742826680000|2025-03-24 14:31:20|4335.92|4335.92|4335.92|4335.92|4336.01|4336.01|4335.92|4335.92|0
1742826690000|2025-03-24 14:31:30|4335.34|4335.34|4334.96|4334.96|4335.34|4335.34|4334.96|4334.96|0
1742826720000|2025-03-24 14:32:00|4335.54|4335.54|4334.75|4334.75|4335.54|4335.54|4334.75|4334.75|0
1742826750000|2025-03-24 14:32:30|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1742826760000|2025-03-24 14:32:40|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1742826770000|2025-03-24 14:32:50|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|4334.28|0
1742826780000|2025-03-24 14:33:00|4333.7|4333.7|4333.54|4333.54|4333.7|4333.7|4333.54|4333.54|0
1742826790000|2025-03-24 14:33:10|4332.96|4332.96|4332.66|4332.66|4332.96|4332.96|4332.63|4332.63|0
1742826800000|2025-03-24 14:33:20|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1742826840000|2025-03-24 14:34:00|4333.14|4333.14|4333.1|4333.1|4333.14|4333.14|4333.05|4333.05|0
1742826880000|2025-03-24 14:34:40|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1742826890000|2025-03-24 14:34:50|4333.21|4333.21|4333.79|4333.79|4333.79|4333.79|4333.21|4333.21|0
1742826900000|2025-03-24 14:35:00|4333.84|4333.84|4334.09|4334.09|4334.09|4334.09|4333.84|4333.84|0
1742826920000|2025-03-24 14:35:20|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1742826930000|2025-03-24 14:35:30|4334.16|4334.16|4334.23|4334.23|4334.23|4334.23|4334.16|4334.16|0
1742826950000|2025-03-24 14:35:50|4333.65|4333.65|4333.64|4333.64|4333.65|4333.65|4333.64|4333.64|0
1742826960000|2025-03-24 14:36:00|4333.73|4333.73|4333.94|4333.94|4333.94|4333.94|4333.73|4333.73|0
1742826970000|2025-03-24 14:36:10|4334.2|4334.2|4333.57|4333.57|4334.23|4334.23|4333.57|4333.57|0
1742826990000|2025-03-24 14:36:30|4333.61|4333.61|4333.06|4333.06|4333.64|4333.64|4333.06|4333.06|0
1742827000000|2025-03-24 14:36:40|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1742827010000|2025-03-24 14:36:50|4333.1|4333.1|4333.15|4333.15|4333.15|4333.15|4333.1|4333.1|0
1742827020000|2025-03-24 14:37:00|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1742827050000|2025-03-24 14:37:30|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1742827080000|2025-03-24 14:38:00|4331.94|4331.94|4331.14|4331.14|4331.94|4331.94|4331.12|4331.12|0
1742827090000|2025-03-24 14:38:10|4331.12|4331.12|4331.1|4331.1|4331.12|4331.12|4331.1|4331.1|0
1742827110000|2025-03-24 14:38:30|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|4331.43|0
1742827120000|2025-03-24 14:38:40|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1742827170000|2025-03-24 14:39:30|4332.34|4332.34|4332.38|4332.38|4332.38|4332.38|4332.34|4332.34|0
1742827180000|2025-03-24 14:39:40|4332.96|4332.96|4333.54|4333.54|4333.54|4333.54|4332.96|4332.96|0
1742827190000|2025-03-24 14:39:50|4333.7|4333.7|4334.03|4334.03|4334.03|4334.03|4333.7|4333.7|0
1742827200000|2025-03-24 14:40:00|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1742827210000|2025-03-24 14:40:10|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1742827220000|2025-03-24 14:40:20|4335.68|4335.68|4335.72|4335.72|4335.72|4335.72|4335.68|4335.68|0
1742827230000|2025-03-24 14:40:30|4336.05|4336.05|4336.64|4336.64|4336.64|4336.64|4336.05|4336.05|0
1742827240000|2025-03-24 14:40:40|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|4336.06|0
1742827270000|2025-03-24 14:41:10|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|4335.48|0
1742827280000|2025-03-24 14:41:20|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1742827320000|2025-03-24 14:42:00|4334.74|4334.74|4334.69|4334.69|4334.74|4334.74|4334.69|4334.69|0
1742827340000|2025-03-24 14:42:20|4334.36|4334.36|4332.49|4332.49|4334.36|4334.36|4332.49|4332.49|0
1742827380000|2025-03-24 14:43:00|4332.54|4332.54|4332.59|4332.59|4332.59|4332.59|4332.54|4332.54|0
1742827400000|2025-03-24 14:43:20|4332.91|4332.91|4333.49|4333.49|4333.49|4333.49|4332.91|4332.91|0
1742827420000|2025-03-24 14:43:40|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1742827430000|2025-03-24 14:43:50|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1742827440000|2025-03-24 14:44:00|4333.81|4333.81|4333.85|4333.85|4333.85|4333.85|4333.81|4333.81|0
1742827450000|2025-03-24 14:44:10|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1742827460000|2025-03-24 14:44:20|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1742827470000|2025-03-24 14:44:30|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1742827500000|2025-03-24 14:45:00|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1742827510000|2025-03-24 14:45:10|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|4333.99|0
1742827540000|2025-03-24 14:45:40|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|4334.32|0
1742827550000|2025-03-24 14:45:50|4334.28|4334.28|4334.3|4334.3|4334.3|4334.3|4334.28|4334.28|0
1742827560000|2025-03-24 14:46:00|4334.33|4334.33|4334.36|4334.36|4334.36|4334.36|4334.33|4334.33|0
1742827580000|2025-03-24 14:46:20|4334.37|4334.37|4334.37|4334.37|4334.38|4334.38|4334.37|4334.37|0
1742827590000|2025-03-24 14:46:30|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1742827600000|2025-03-24 14:46:40|4334.45|4334.45|4334.44|4334.44|4334.45|4334.45|4334.44|4334.44|0
1742827610000|2025-03-24 14:46:50|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|4334.46|0
1742827630000|2025-03-24 14:47:10|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1742827640000|2025-03-24 14:47:20|4334.82|4334.82|4335.4|4335.4|4335.4|4335.4|4334.82|4334.82|0
1742827660000|2025-03-24 14:47:40|4336.56|4336.56|4336.56|4336.56|4336.57|4336.57|4336.56|4336.56|0
1742827670000|2025-03-24 14:47:50|4336.62|4336.62|4336.62|4336.62|4336.63|4336.63|4336.62|4336.62|0
1742827680000|2025-03-24 14:48:00|4337.2|4337.2|4337.46|4337.46|4337.46|4337.46|4337.2|4337.2|0
1742827700000|2025-03-24 14:48:20|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1742827710000|2025-03-24 14:48:30|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1742827720000|2025-03-24 14:48:40|4337.81|4337.81|4336.65|4336.65|4337.81|4337.81|4336.65|4336.65|0
1742827730000|2025-03-24 14:48:50|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1742827740000|2025-03-24 14:49:00|4337.23|4337.23|4337.65|4337.65|4337.65|4337.65|4337.23|4337.23|0
1742827750000|2025-03-24 14:49:10|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1742827760000|2025-03-24 14:49:20|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1742827770000|2025-03-24 14:49:30|4337.43|4337.43|4338.05|4338.05|4338.05|4338.05|4337.43|4337.43|0
1742827780000|2025-03-24 14:49:40|4337.89|4337.89|4337.56|4337.56|4337.89|4337.89|4337.56|4337.56|0
1742827790000|2025-03-24 14:49:50|4337.72|4337.72|4337.88|4337.88|4337.88|4337.88|4337.72|4337.72|0
1742827800000|2025-03-24 14:50:00|4338.04|4338.04|4337.13|4337.13|4338.04|4338.04|4337.13|4337.13|0
1742827810000|2025-03-24 14:50:10|4336.97|4336.97|4336.37|4336.37|4336.97|4336.97|4336.27|4336.27|0
1742827820000|2025-03-24 14:50:20|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1742827850000|2025-03-24 14:50:50|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1742827860000|2025-03-24 14:51:00|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1742827880000|2025-03-24 14:51:20|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1742827900000|2025-03-24 14:51:40|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1742827910000|2025-03-24 14:51:50|4338.02|4338.02|4337.93|4337.93|4338.02|4338.02|4337.77|4337.77|0
1742827920000|2025-03-24 14:52:00|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|4338.51|0
1742827940000|2025-03-24 14:52:20|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|4338.18|0
1742827950000|2025-03-24 14:52:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1742827960000|2025-03-24 14:52:40|4337.99|4337.99|4337.41|4337.41|4337.99|4337.99|4337.41|4337.41|0
1742827970000|2025-03-24 14:52:50|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1742827980000|2025-03-24 14:53:00|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1742827990000|2025-03-24 14:53:10|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1742828010000|2025-03-24 14:53:30|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1742828050000|2025-03-24 14:54:10|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1742828060000|2025-03-24 14:54:20|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1742828070000|2025-03-24 14:54:30|4336.6|4336.6|4337.02|4337.02|4337.02|4337.02|4336.44|4336.44|0
1742828080000|2025-03-24 14:54:40|4337.01|4337.01|4337|4337|4337.01|4337.01|4337|4337|0
1742828090000|2025-03-24 14:54:50|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1742828100000|2025-03-24 14:55:00|4336.59|4336.59|4337.75|4337.75|4337.75|4337.75|4336.59|4336.59|0
1742828110000|2025-03-24 14:55:10|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1742828120000|2025-03-24 14:55:20|4337.7|4337.7|4337.68|4337.68|4337.7|4337.7|4337.68|4337.68|0
1742828130000|2025-03-24 14:55:30|4337.67|4337.67|4337.99|4337.99|4337.99|4337.99|4337.67|4337.67|0
1742828140000|2025-03-24 14:55:40|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1742828150000|2025-03-24 14:55:50|4338.41|4338.41|4338.73|4338.73|4338.73|4338.73|4338.41|4338.41|0
1742828160000|2025-03-24 14:56:00|4338.71|4338.71|4339.29|4339.29|4339.29|4339.29|4338.71|4338.71|0
1742828170000|2025-03-24 14:56:10|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.29|4339.29|0
1742828210000|2025-03-24 14:56:50|4340.2|4340.2|4340.25|4340.25|4340.86|4340.86|4340.2|4340.2|0
1742828220000|2025-03-24 14:57:00|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|4339.67|0
1742828240000|2025-03-24 14:57:20|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1742828250000|2025-03-24 14:57:30|4340.26|4340.26|4340.59|4340.59|4340.59|4340.59|4340.26|4340.26|0
1742828270000|2025-03-24 14:57:50|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1742828290000|2025-03-24 14:58:10|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1742828300000|2025-03-24 14:58:20|4341.1|4341.1|4341.12|4341.12|4341.12|4341.12|4341.1|4341.1|0
1742828320000|2025-03-24 14:58:40|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|4341.1|0
1742828340000|2025-03-24 14:59:00|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|4340.52|0
1742828380000|2025-03-24 14:59:40|4340.51|4340.51|4340.52|4340.52|4340.52|4340.52|4340.51|4340.51|0
1742828400000|2025-03-24 15:00:00|4340.68|4340.68|4340.67|4340.67|4340.68|4340.68|4340.66|4340.66|0
1742828410000|2025-03-24 15:00:10|4341.25|4341.25|4341.39|4341.39|4341.39|4341.39|4341.25|4341.25|0
1742828430000|2025-03-24 15:00:30|4341.57|4341.57|4342.03|4342.03|4342.03|4342.03|4341.57|4341.57|0
1742828440000|2025-03-24 15:00:40|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1742828450000|2025-03-24 15:00:50|4342.04|4342.04|4342.13|4342.13|4342.13|4342.13|4342.04|4342.04|0
1742828460000|2025-03-24 15:01:00|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1742828470000|2025-03-24 15:01:10|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1742828520000|2025-03-24 15:02:00|4342.08|4342.08|4341.98|4341.98|4342.08|4342.08|4341.98|4341.98|0
1742828530000|2025-03-24 15:02:10|4341.82|4341.82|4342.14|4342.14|4342.14|4342.14|4341.82|4341.82|0
1742828540000|2025-03-24 15:02:20|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1742828550000|2025-03-24 15:02:30|4342.11|4342.11|4342.4|4342.4|4342.4|4342.4|4341.9|4341.9|0
1742828560000|2025-03-24 15:02:40|4342.73|4342.73|4342.89|4342.89|4342.89|4342.89|4342.73|4342.73|0
1742828570000|2025-03-24 15:02:50|4343.47|4343.47|4342.89|4342.89|4343.47|4343.47|4342.89|4342.89|0
1742828590000|2025-03-24 15:03:10|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1742828600000|2025-03-24 15:03:20|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1742828610000|2025-03-24 15:03:30|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|4342.73|0
1742828620000|2025-03-24 15:03:40|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1742828640000|2025-03-24 15:04:00|4342.21|4342.21|4342.1|4342.1|4342.21|4342.21|4342.1|4342.1|0
1742828650000|2025-03-24 15:04:10|4342|4342|4341.99|4341.99|4342|4342|4341.99|4341.99|0
1742828660000|2025-03-24 15:04:20|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1742828700000|2025-03-24 15:05:00|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|4341.25|0
1742828710000|2025-03-24 15:05:10|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1742828750000|2025-03-24 15:05:50|4339.43|4339.43|4339.23|4339.23|4339.43|4339.43|4339.23|4339.23|0
1742828760000|2025-03-24 15:06:00|4339.06|4339.06|4339.04|4339.04|4339.06|4339.06|4339.04|4339.04|0
1742828780000|2025-03-24 15:06:20|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1742828790000|2025-03-24 15:06:30|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1742828800000|2025-03-24 15:06:40|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1742828830000|2025-03-24 15:07:10|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1742828840000|2025-03-24 15:07:20|4337.86|4337.86|4337.88|4337.88|4337.88|4337.88|4337.86|4337.86|0
1742828850000|2025-03-24 15:07:30|4337.79|4337.79|4337.81|4337.81|4337.81|4337.81|4337.79|4337.79|0
1742828860000|2025-03-24 15:07:40|4338.14|4338.14|4337.98|4337.98|4338.14|4338.14|4337.98|4337.98|0
1742828880000|2025-03-24 15:08:00|4338.14|4338.14|4338.47|4338.47|4338.47|4338.47|4338.14|4338.14|0
1742828890000|2025-03-24 15:08:10|4339.05|4339.05|4338.98|4338.98|4339.05|4339.05|4338.98|4338.98|0
1742828900000|2025-03-24 15:08:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1742828920000|2025-03-24 15:08:40|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1742828940000|2025-03-24 15:09:00|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1742828950000|2025-03-24 15:09:10|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1742828960000|2025-03-24 15:09:20|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|4337.79|0
1742828970000|2025-03-24 15:09:30|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1742828980000|2025-03-24 15:09:40|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1742828990000|2025-03-24 15:09:50|4338.18|4338.18|4338.51|4338.51|4338.51|4338.51|4338.18|4338.18|0
1742829000000|2025-03-24 15:10:00|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|4338.67|0
1742829020000|2025-03-24 15:10:20|4338.83|4338.83|4337.92|4337.92|4338.83|4338.83|4337.92|4337.92|0
1742829100000|2025-03-24 15:11:40|4337.34|4337.34|4337.27|4337.27|4337.34|4337.34|4337.27|4337.27|0
1742829110000|2025-03-24 15:11:50|4337.28|4337.28|4337.84|4337.84|4337.86|4337.86|4337.28|4337.28|0
1742829120000|2025-03-24 15:12:00|4338.17|4338.17|4338.67|4338.67|4338.67|4338.67|4338.08|4338.08|0
1742829150000|2025-03-24 15:12:30|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1742829200000|2025-03-24 15:13:20|4337.42|4337.42|4337.43|4337.43|4337.43|4337.43|4337.27|4337.27|0
1742829210000|2025-03-24 15:13:30|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1742829220000|2025-03-24 15:13:40|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1742829230000|2025-03-24 15:13:50|4336.24|4336.24|4335.59|4335.59|4336.24|4336.24|4335.59|4335.59|0
1742829270000|2025-03-24 15:14:30|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|4335.68|0
1742829280000|2025-03-24 15:14:40|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1742829290000|2025-03-24 15:14:50|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1742829300000|2025-03-24 15:15:00|4335.39|4335.39|4334.81|4334.81|4335.39|4335.39|4334.81|4334.81|0
1742829310000|2025-03-24 15:15:10|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1742829360000|2025-03-24 15:16:00|4334.88|4334.88|4334.95|4334.95|4334.95|4334.95|4334.88|4334.88|0
1742829380000|2025-03-24 15:16:20|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|0
1742829390000|2025-03-24 15:16:30|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1742829410000|2025-03-24 15:16:50|4334.76|4334.76|4335.34|4335.34|4335.34|4335.34|4334.76|4334.76|0
1742829440000|2025-03-24 15:17:20|4334.76|4334.76|4334.18|4334.18|4334.76|4334.76|4334.18|4334.18|0
1742829450000|2025-03-24 15:17:30|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1742829460000|2025-03-24 15:17:40|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1742829480000|2025-03-24 15:18:00|4334.13|4334.13|4332.93|4332.93|4334.13|4334.13|4332.93|4332.93|0
1742829490000|2025-03-24 15:18:10|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|4332.77|0
1742829500000|2025-03-24 15:18:20|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|4332.44|0
1742829510000|2025-03-24 15:18:30|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1742829530000|2025-03-24 15:18:50|4333.11|4333.11|4333.48|4333.48|4333.48|4333.48|4333.11|4333.11|0
1742829570000|2025-03-24 15:19:30|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1742829580000|2025-03-24 15:19:40|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1742829600000|2025-03-24 15:20:00|4332.65|4332.65|4332.67|4332.67|4332.68|4332.68|4332.64|4332.64|0
1742829610000|2025-03-24 15:20:10|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1742829620000|2025-03-24 15:20:20|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1742829630000|2025-03-24 15:20:30|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1742829650000|2025-03-24 15:20:50|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1742829660000|2025-03-24 15:21:00|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1742829680000|2025-03-24 15:21:20|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1742829700000|2025-03-24 15:21:40|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|4331.5|0
1742829740000|2025-03-24 15:22:20|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|4331.66|0
1742829750000|2025-03-24 15:22:30|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1742829760000|2025-03-24 15:22:40|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1742829770000|2025-03-24 15:22:50|4332.62|4332.62|4332.64|4332.64|4332.64|4332.64|4332.62|4332.62|0
1742829780000|2025-03-24 15:23:00|4333.22|4333.22|4333.41|4333.41|4333.41|4333.41|4333.22|4333.22|0
1742829790000|2025-03-24 15:23:10|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1742829810000|2025-03-24 15:23:30|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1742829820000|2025-03-24 15:23:40|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1742829840000|2025-03-24 15:24:00|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|0
1742829900000|2025-03-24 15:25:00|4334.41|4334.41|4334.25|4334.25|4334.41|4334.41|4334.25|4334.25|0
1742829910000|2025-03-24 15:25:10|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1742829920000|2025-03-24 15:25:20|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1742829930000|2025-03-24 15:25:30|4334.96|4334.96|4334.91|4334.91|4334.96|4334.96|4334.91|4334.91|0
1742829940000|2025-03-24 15:25:40|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1742829960000|2025-03-24 15:26:00|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|4334.77|0
1742829970000|2025-03-24 15:26:10|4334.44|4334.44|4334.31|4334.31|4334.44|4334.44|4334.31|4334.31|0
1742829990000|2025-03-24 15:26:30|4333.73|4333.73|4333.68|4333.68|4333.73|4333.73|4333.68|4333.68|0
1742830000000|2025-03-24 15:26:40|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1742830020000|2025-03-24 15:27:00|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|4333.13|0
1742830030000|2025-03-24 15:27:10|4333.46|4333.46|4333.47|4333.47|4333.47|4333.47|4333.46|4333.46|0
1742830050000|2025-03-24 15:27:30|4334.63|4334.63|4334.05|4334.05|4334.63|4334.63|4334.05|4334.05|0
1742830070000|2025-03-24 15:27:50|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1742830080000|2025-03-24 15:28:00|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1742830100000|2025-03-24 15:28:20|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1742830130000|2025-03-24 15:28:50|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1742830140000|2025-03-24 15:29:00|4333.78|4333.78|4334.13|4334.13|4334.13|4334.13|4333.78|4333.78|0
1742830150000|2025-03-24 15:29:10|4334.08|4334.08|4334.49|4334.49|4334.49|4334.49|4334.08|4334.08|0
1742830170000|2025-03-24 15:29:30|4335.07|4335.07|4335.07|4335.07|4335.65|4335.65|4335.07|4335.07|0
1742830190000|2025-03-24 15:29:50|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1742830200000|2025-03-24 15:30:00|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|0
1742830210000|2025-03-24 15:30:10|4335.31|4335.31|4335.4|4335.4|4335.4|4335.4|4335.31|4335.31|0
1742830220000|2025-03-24 15:30:20|4335.98|4335.98|4335.94|4335.94|4335.98|4335.98|4335.94|4335.94|0
1742830230000|2025-03-24 15:30:30|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|4335.77|0
1742830240000|2025-03-24 15:30:40|4335.76|4335.76|4335.92|4335.92|4335.92|4335.92|4335.76|4335.76|0
1742830250000|2025-03-24 15:30:50|4335.89|4335.89|4335.92|4335.92|4335.92|4335.92|4335.89|4335.89|0
1742830260000|2025-03-24 15:31:00|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1742830270000|2025-03-24 15:31:10|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|4335.37|0
1742830280000|2025-03-24 15:31:20|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1742830290000|2025-03-24 15:31:30|4335.01|4335.01|4335.34|4335.34|4335.34|4335.34|4335.01|4335.01|0
1742830330000|2025-03-24 15:32:10|4334.68|4334.68|4334.31|4334.31|4334.68|4334.68|4334.31|4334.31|0
1742830340000|2025-03-24 15:32:20|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1742830350000|2025-03-24 15:32:30|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|4334.14|0
1742830370000|2025-03-24 15:32:50|4333.56|4333.56|4333.5|4333.5|4333.57|4333.57|4333.5|4333.5|0
1742830390000|2025-03-24 15:33:10|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1742830400000|2025-03-24 15:33:20|4333.66|4333.66|4333.99|4333.99|4333.99|4333.99|4333.66|4333.66|0
1742830430000|2025-03-24 15:33:50|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|4334.02|0
1742830440000|2025-03-24 15:34:00|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|4334.12|0
1742830450000|2025-03-24 15:34:10|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|4334.26|0
1742830470000|2025-03-24 15:34:30|4334.1|4334.1|4334.26|4334.26|4334.26|4334.26|4334.1|4334.1|0
1742830480000|2025-03-24 15:34:40|4334.1|4334.1|4334.26|4334.26|4334.26|4334.26|4334.1|4334.1|0
1742830490000|2025-03-24 15:34:50|4334.35|4334.35|4334.45|4334.45|4334.45|4334.45|4334.35|4334.35|0
1742830500000|2025-03-24 15:35:00|4334.61|4334.61|4334.05|4334.05|4334.63|4334.63|4334.05|4334.05|0
1742830510000|2025-03-24 15:35:10|4334|4334|4334|4334|4334.33|4334.33|4334|4334|0
1742830520000|2025-03-24 15:35:20|4334.33|4334.33|4334.28|4334.28|4334.33|4334.33|4334.28|4334.28|0
1742830530000|2025-03-24 15:35:30|4334.61|4334.61|4334.86|4334.86|4334.86|4334.86|4334.28|4334.28|0
1742830540000|2025-03-24 15:35:40|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1742830550000|2025-03-24 15:35:50|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1742830560000|2025-03-24 15:36:00|4334.29|4334.29|4334.45|4334.45|4334.45|4334.45|4334.29|4334.29|0
1742830570000|2025-03-24 15:36:10|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|4335.03|0
1742830580000|2025-03-24 15:36:20|4335.08|4335.08|4335.98|4335.98|4335.98|4335.98|4335.08|4335.08|0
1742830590000|2025-03-24 15:36:30|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1742830610000|2025-03-24 15:36:50|4336.47|4336.47|4336.47|4336.47|4337.05|4337.05|4336.47|4336.47|0
1742830620000|2025-03-24 15:37:00|4336.45|4336.45|4336.42|4336.42|4336.45|4336.45|4336.42|4336.42|0
1742830630000|2025-03-24 15:37:10|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|4336.43|0
1742830640000|2025-03-24 15:37:20|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1742830670000|2025-03-24 15:37:50|4336.14|4336.14|4336.16|4336.16|4336.16|4336.16|4336.14|4336.14|0
1742830690000|2025-03-24 15:38:10|4336.13|4336.13|4335.52|4335.52|4336.13|4336.13|4335.52|4335.52|0
1742830700000|2025-03-24 15:38:20|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1742830710000|2025-03-24 15:38:30|4335.52|4335.52|4335.68|4335.68|4335.68|4335.68|4335.52|4335.52|0
1742830720000|2025-03-24 15:38:40|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1742830730000|2025-03-24 15:38:50|4336.17|4336.17|4336.03|4336.03|4336.17|4336.17|4335.84|4335.84|0
1742830740000|2025-03-24 15:39:00|4336.05|4336.05|4336.22|4336.22|4336.38|4336.38|4336.05|4336.05|0
1742830750000|2025-03-24 15:39:10|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|4336.55|0
1742830760000|2025-03-24 15:39:20|4336.52|4336.52|4336.2|4336.2|4336.52|4336.52|4336.2|4336.2|0
1742830770000|2025-03-24 15:39:30|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1742830790000|2025-03-24 15:39:50|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|0
1742830800000|2025-03-24 15:40:00|4335.52|4335.52|4335.68|4335.68|4335.68|4335.68|4335.52|4335.52|0
1742830820000|2025-03-24 15:40:20|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1742830830000|2025-03-24 15:40:30|4335.89|4335.89|4336.02|4336.02|4336.05|4336.05|4335.89|4335.89|0
1742830840000|2025-03-24 15:40:40|4336|4336|4335.67|4335.67|4336|4336|4335.67|4335.67|0
1742830850000|2025-03-24 15:40:50|4335.65|4335.65|4335.67|4335.67|4335.68|4335.68|4335.65|4335.65|0
1742830860000|2025-03-24 15:41:00|4335.35|4335.35|4335.71|4335.71|4335.71|4335.71|4335.35|4335.35|0
1742830870000|2025-03-24 15:41:10|4335.68|4335.68|4335.73|4335.73|4335.73|4335.73|4335.68|4335.68|0
1742830880000|2025-03-24 15:41:20|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1742830900000|2025-03-24 15:41:40|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|4336.3|0
1742830910000|2025-03-24 15:41:50|4336.34|4336.34|4336.18|4336.18|4336.34|4336.34|4336.18|4336.18|0
1742830930000|2025-03-24 15:42:10|4335.86|4335.86|4335.86|4335.86|4335.86|4335.86|4335.53|4335.53|0
1742830940000|2025-03-24 15:42:20|4335.7|4335.7|4336.44|4336.44|4336.44|4336.44|4335.7|4335.7|0
1742830950000|2025-03-24 15:42:30|4335.86|4335.86|4335.86|4335.86|4336.18|4336.18|4335.86|4335.86|0
1742830960000|2025-03-24 15:42:40|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|4335.76|0
1742830970000|2025-03-24 15:42:50|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1742831010000|2025-03-24 15:43:30|4336.1|4336.1|4336.1|4336.1|4336.1|4336.1|4335.94|4335.94|0
1742831040000|2025-03-24 15:44:00|4335.52|4335.52|4334.73|4334.73|4335.52|4335.52|4334.73|4334.73|0
1742831050000|2025-03-24 15:44:10|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1742831080000|2025-03-24 15:44:40|4334.67|4334.67|4334.64|4334.64|4334.67|4334.67|4334.64|4334.64|0
1742831090000|2025-03-24 15:44:50|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1742831100000|2025-03-24 15:45:00|4335.55|4335.55|4335.71|4335.71|4335.71|4335.71|4335.55|4335.55|0
1742831120000|2025-03-24 15:45:20|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|4335.73|0
1742831130000|2025-03-24 15:45:30|4335.74|4335.74|4336.33|4336.33|4336.33|4336.33|4335.74|4335.74|0
1742831140000|2025-03-24 15:45:40|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|4336.44|0
1742831150000|2025-03-24 15:45:50|4336.53|4336.53|4336.55|4336.55|4336.55|4336.55|4336.53|4336.53|0
1742831160000|2025-03-24 15:46:00|4336.88|4336.88|4337.03|4337.03|4337.03|4337.03|4336.88|4336.88|0
1742831170000|2025-03-24 15:46:10|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1742831210000|2025-03-24 15:46:50|4337.77|4337.77|4338.37|4338.37|4338.37|4338.37|4337.77|4337.77|0
1742831220000|2025-03-24 15:47:00|4338.39|4338.39|4338.4|4338.4|4338.4|4338.4|4338.38|4338.38|0
1742831230000|2025-03-24 15:47:10|4338.37|4338.37|4338.04|4338.04|4338.37|4338.37|4338.04|4338.04|0
1742831260000|2025-03-24 15:47:40|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1742831270000|2025-03-24 15:47:50|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1742831290000|2025-03-24 15:48:10|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1742831300000|2025-03-24 15:48:20|4337.47|4337.47|4336.31|4336.31|4337.47|4337.47|4336.31|4336.31|0
1742831340000|2025-03-24 15:49:00|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|4336.29|0
1742831350000|2025-03-24 15:49:10|4335.71|4335.71|4335.38|4335.38|4335.71|4335.71|4335.38|4335.38|0
1742831360000|2025-03-24 15:49:20|4335.29|4335.29|4335.47|4335.47|4335.47|4335.47|4335.29|4335.29|0
1742831370000|2025-03-24 15:49:30|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1742831380000|2025-03-24 15:49:40|4334.91|4334.91|4334.92|4334.92|4334.92|4334.92|4334.91|4334.91|0
1742831390000|2025-03-24 15:49:50|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1742831400000|2025-03-24 15:50:00|4334.38|4334.38|4334.47|4334.47|4334.47|4334.47|4334.38|4334.38|0
1742831410000|2025-03-24 15:50:10|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1742831420000|2025-03-24 15:50:20|4334.15|4334.15|4334.89|4334.89|4334.89|4334.89|4334.15|4334.15|0
1742831430000|2025-03-24 15:50:30|4334.93|4334.93|4334.96|4334.96|4334.96|4334.96|4334.93|4334.93|0
1742831470000|2025-03-24 15:51:10|4334.97|4334.97|4335|4335|4335|4335|4334.97|4334.97|0
1742831480000|2025-03-24 15:51:20|4335.15|4335.15|4334.52|4334.52|4335.15|4335.15|4334.52|4334.52|0
1742831490000|2025-03-24 15:51:30|4334.54|4334.54|4334.34|4334.34|4334.54|4334.54|4334.34|4334.34|0
1742831500000|2025-03-24 15:51:40|4334.29|4334.29|4333.71|4333.71|4334.29|4334.29|4333.66|4333.66|0
1742831510000|2025-03-24 15:51:50|4333.66|4333.66|4333.14|4333.14|4333.69|4333.69|4333.14|4333.14|0
1742831520000|2025-03-24 15:52:00|4332.98|4332.98|4332.67|4332.67|4333|4333|4332.67|4332.67|0
1742831530000|2025-03-24 15:52:10|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1742831550000|2025-03-24 15:52:30|4331.77|4331.77|4332.93|4332.93|4332.93|4332.93|4331.77|4331.77|0
1742831560000|2025-03-24 15:52:40|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|4332.35|0
1742831570000|2025-03-24 15:52:50|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|4332.33|0
1742831580000|2025-03-24 15:53:00|4332.66|4332.66|4332.33|4332.33|4332.66|4332.66|4332.33|4332.33|0
1742831600000|2025-03-24 15:53:20|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|4332.66|0
1742831610000|2025-03-24 15:53:30|4332.68|4332.68|4332.1|4332.1|4332.68|4332.68|4332.1|4332.1|0
1742831640000|2025-03-24 15:54:00|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|4332.68|0
1742831650000|2025-03-24 15:54:10|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|4332.84|0
1742831660000|2025-03-24 15:54:20|4333.17|4333.17|4332.84|4332.84|4333.17|4333.17|4332.84|4332.84|0
1742831670000|2025-03-24 15:54:30|4333.17|4333.17|4332.84|4332.84|4333.17|4333.17|4332.84|4332.84|0
1742831690000|2025-03-24 15:54:50|4333.42|4333.42|4334|4334|4334|4334|4333.42|4333.42|0
1742831700000|2025-03-24 15:55:00|4334.1|4334.1|4334.26|4334.26|4334.26|4334.26|4334.1|4334.1|0
1742831710000|2025-03-24 15:55:10|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|4334.59|0
1742831740000|2025-03-24 15:55:40|4334.01|4334.01|4333.43|4333.43|4334.01|4334.01|4333.43|4333.43|0
1742831750000|2025-03-24 15:55:50|4333.1|4333.1|4332.45|4332.45|4333.1|4333.1|4332.45|4332.45|0
1742831790000|2025-03-24 15:56:30|4332.78|4332.78|4333.94|4333.94|4333.94|4333.94|4332.78|4332.78|0
1742831800000|2025-03-24 15:56:40|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1742831810000|2025-03-24 15:56:50|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|4333.37|0
1742831830000|2025-03-24 15:57:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1742831840000|2025-03-24 15:57:20|4333.69|4333.69|4334.35|4334.35|4334.35|4334.35|4333.69|4333.69|0
1742831850000|2025-03-24 15:57:30|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1742831880000|2025-03-24 15:58:00|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|4334.98|0
1742831890000|2025-03-24 15:58:10|4334.65|4334.65|4334.64|4334.64|4334.65|4334.65|4334.64|4334.64|0
1742831900000|2025-03-24 15:58:20|4334.96|4334.96|4335.54|4335.54|4335.54|4335.54|4334.96|4334.96|0
1742831910000|2025-03-24 15:58:30|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1742831930000|2025-03-24 15:58:50|4335.73|4335.73|4335.57|4335.57|4335.73|4335.73|4335.57|4335.57|0
1742831940000|2025-03-24 15:59:00|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1742831970000|2025-03-24 15:59:30|4335.25|4335.25|4334.67|4334.67|4335.25|4335.25|4334.67|4334.67|0
1742831980000|2025-03-24 15:59:40|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1742831990000|2025-03-24 15:59:50|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|4334.65|0
1742832000000|2025-03-24 16:00:00|4334.75|4334.75|4334.17|4334.17|4334.75|4334.75|4334.17|4334.17|0
1742832040000|2025-03-24 16:00:40|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1742832050000|2025-03-24 16:00:50|4333.26|4333.26|4333.31|4333.31|4333.31|4333.31|4333.26|4333.26|0
1742832070000|2025-03-24 16:01:10|4332.73|4332.73|4332.7|4332.7|4332.73|4332.73|4332.7|4332.7|0
1742832080000|2025-03-24 16:01:20|4332.8|4332.8|4333.28|4333.28|4333.28|4333.28|4332.7|4332.7|0
1742832100000|2025-03-24 16:01:40|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1742832130000|2025-03-24 16:02:10|4333.13|4333.13|4333.15|4333.15|4333.15|4333.15|4333.13|4333.13|0
1742832160000|2025-03-24 16:02:40|4332.82|4332.82|4332.24|4332.24|4332.82|4332.82|4332.24|4332.24|0
1742832200000|2025-03-24 16:03:20|4332.08|4332.08|4332.24|4332.24|4332.24|4332.24|4332.08|4332.08|0
1742832210000|2025-03-24 16:03:30|4332.57|4332.57|4332.41|4332.41|4332.57|4332.57|4332.41|4332.41|0
1742832220000|2025-03-24 16:03:40|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|4332.38|0
1742832240000|2025-03-24 16:04:00|4332.05|4332.05|4332.03|4332.03|4332.05|4332.05|4332.03|4332.03|0
1742832250000|2025-03-24 16:04:10|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|4332.61|0
1742832270000|2025-03-24 16:04:30|4332.03|4332.03|4332.03|4332.03|4332.61|4332.61|4332.03|4332.03|0
1742832300000|2025-03-24 16:05:00|4332.35|4332.35|4332.93|4332.93|4332.93|4332.93|4332.35|4332.35|0
1742832320000|2025-03-24 16:05:20|4333.26|4333.26|4332.93|4332.93|4333.26|4333.26|4332.35|4332.35|0
1742832340000|2025-03-24 16:05:40|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|4333.09|0
1742832370000|2025-03-24 16:06:10|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|4333.1|0
1742832410000|2025-03-24 16:06:50|4333.13|4333.13|4332.55|4332.55|4333.13|4333.13|4332.55|4332.55|0
1742832420000|2025-03-24 16:07:00|4332.58|4332.58|4331.42|4331.42|4332.58|4332.58|4331.42|4331.42|0
1742832430000|2025-03-24 16:07:10|4331.4|4331.4|4331.4|4331.4|4331.4|4331.4|4330.75|4330.75|0
1742832480000|2025-03-24 16:08:00|4331.43|4331.43|4332.47|4332.47|4332.47|4332.47|4331.43|4331.43|0
1742832490000|2025-03-24 16:08:10|4332.44|4332.44|4332.48|4332.48|4333.16|4333.16|4332.44|4332.44|0
1742832520000|2025-03-24 16:08:40|4333.06|4333.06|4334.22|4334.22|4334.22|4334.22|4333.06|4333.06|0
1742832530000|2025-03-24 16:08:50|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|4333.64|0
1742832540000|2025-03-24 16:09:00|4333.66|4333.66|4333.61|4333.61|4333.66|4333.66|4333.61|4333.61|0
1742832560000|2025-03-24 16:09:20|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|0
1742832570000|2025-03-24 16:09:30|4332.25|4332.25|4331.84|4331.84|4332.91|4332.91|4331.84|4331.84|0
1742832580000|2025-03-24 16:09:40|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|4331.26|0
1742832590000|2025-03-24 16:09:50|4331.59|4331.59|4331.26|4331.26|4331.59|4331.59|4331.26|4331.26|0
1742832600000|2025-03-24 16:10:00|4330.68|4330.68|4330.69|4330.69|4330.7|4330.7|4330.68|4330.68|0
1742832630000|2025-03-24 16:10:30|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|4330.71|0
1742832650000|2025-03-24 16:10:50|4331.04|4331.04|4331.62|4331.62|4331.62|4331.62|4331.04|4331.04|0
1742832660000|2025-03-24 16:11:00|4331.95|4331.95|4332.53|4332.53|4332.53|4332.53|4331.95|4331.95|0
1742832680000|2025-03-24 16:11:20|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|4332.49|0
1742832690000|2025-03-24 16:11:30|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1742832700000|2025-03-24 16:11:40|4332.49|4332.49|4332.33|4332.33|4332.49|4332.49|4332.33|4332.33|0
1742832720000|2025-03-24 16:12:00|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1742832740000|2025-03-24 16:12:20|4332.89|4332.89|4332.31|4332.31|4332.89|4332.89|4332.31|4332.31|0
1742832750000|2025-03-24 16:12:30|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1742832760000|2025-03-24 16:12:40|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1742832770000|2025-03-24 16:12:50|4331.36|4331.36|4331.31|4331.31|4331.36|4331.36|4331.31|4331.31|0
1742832780000|2025-03-24 16:13:00|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1742832800000|2025-03-24 16:13:20|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1742832810000|2025-03-24 16:13:30|4331.82|4331.82|4331.8|4331.8|4331.82|4331.82|4331.8|4331.8|0
1742832830000|2025-03-24 16:13:50|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|4331.64|0
1742832850000|2025-03-24 16:14:10|4332.22|4332.22|4331.89|4331.89|4332.22|4332.22|4331.89|4331.89|0
1742832860000|2025-03-24 16:14:20|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|4331.31|0
1742832870000|2025-03-24 16:14:30|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1742832900000|2025-03-24 16:15:00|4331.38|4331.38|4331.06|4331.06|4331.38|4331.38|4331.06|4331.06|0
1742832910000|2025-03-24 16:15:10|4331.05|4331.05|4331.04|4331.04|4331.05|4331.05|4331.04|4331.04|0
1742832920000|2025-03-24 16:15:20|4331.2|4331.2|4331.19|4331.19|4331.2|4331.2|4331.19|4331.19|0
1742832930000|2025-03-24 16:15:30|4331.24|4331.24|4332.13|4332.13|4332.15|4332.15|4331.24|4331.24|0
1742832940000|2025-03-24 16:15:40|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1742832950000|2025-03-24 16:15:50|4332.17|4332.17|4332.75|4332.75|4332.75|4332.75|4332.17|4332.17|0
1742832980000|2025-03-24 16:16:20|4332.91|4332.91|4332.9|4332.9|4332.91|4332.91|4332.9|4332.9|0
1742832990000|2025-03-24 16:16:30|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|4332.32|0
1742833010000|2025-03-24 16:16:50|4331.74|4331.74|4332.32|4332.32|4332.32|4332.32|4331.74|4331.74|0
1742833020000|2025-03-24 16:17:00|4332.34|4332.34|4332.92|4332.92|4332.92|4332.92|4332.33|4332.33|0
1742833030000|2025-03-24 16:17:10|4332.34|4332.34|4332.29|4332.29|4332.34|4332.34|4332.29|4332.29|0
1742833040000|2025-03-24 16:17:20|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1742833060000|2025-03-24 16:17:40|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|4332.27|0
1742833070000|2025-03-24 16:17:50|4332.29|4332.29|4332.24|4332.24|4332.29|4332.29|4332.24|4332.24|0
1742833080000|2025-03-24 16:18:00|4332.27|4332.27|4332.11|4332.11|4332.27|4332.27|4332.11|4332.11|0
1742833090000|2025-03-24 16:18:10|4332.44|4332.44|4332.11|4332.11|4332.44|4332.44|4332.11|4332.11|0
1742833110000|2025-03-24 16:18:30|4332.07|4332.07|4332.04|4332.04|4332.07|4332.07|4332.02|4332.02|0
1742833120000|2025-03-24 16:18:40|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1742833140000|2025-03-24 16:19:00|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1742833150000|2025-03-24 16:19:10|4332.73|4332.73|4332.74|4332.74|4332.74|4332.74|4332.73|4332.73|0
1742833160000|2025-03-24 16:19:20|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1742833190000|2025-03-24 16:19:50|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|4332.74|0
1742833200000|2025-03-24 16:20:00|4333.32|4333.32|4333.5|4333.5|4333.5|4333.5|4333.31|4333.31|0
1742833210000|2025-03-24 16:20:10|4332.92|4332.92|4333.39|4333.39|4333.39|4333.39|4332.59|4332.59|0
1742833230000|2025-03-24 16:20:30|4333.4|4333.4|4333.56|4333.56|4333.56|4333.56|4333.4|4333.4|0
1742833260000|2025-03-24 16:21:00|4334.14|4334.14|4334.3|4334.3|4334.88|4334.88|4334.14|4334.14|0
1742833270000|2025-03-24 16:21:10|4334.31|4334.31|4334.47|4334.47|4334.47|4334.47|4334.31|4334.31|0
1742833280000|2025-03-24 16:21:20|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|4333.89|0
1742833330000|2025-03-24 16:22:10|4334.05|4334.05|4334.02|4334.02|4334.05|4334.05|4334.02|4334.02|0
1742833350000|2025-03-24 16:22:30|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1742833360000|2025-03-24 16:22:40|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|4334.2|0
1742833370000|2025-03-24 16:22:50|4334.78|4334.78|4335.2|4335.2|4335.2|4335.2|4334.45|4334.45|0
1742833390000|2025-03-24 16:23:10|4335.31|4335.31|4335.35|4335.35|4335.4|4335.4|4335.31|4335.31|0
1742833400000|2025-03-24 16:23:20|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1742833410000|2025-03-24 16:23:30|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1742833430000|2025-03-24 16:23:50|4334.95|4334.95|4334.94|4334.94|4334.95|4334.95|4334.94|4334.94|0
1742833440000|2025-03-24 16:24:00|4334.95|4334.95|4334.94|4334.94|4334.95|4334.95|4334.94|4334.94|0
1742833470000|2025-03-24 16:24:30|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1742833490000|2025-03-24 16:24:50|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|0
1742833500000|2025-03-24 16:25:00|4334.61|4334.61|4334.92|4334.92|4334.94|4334.94|4334.61|4334.61|0
1742833510000|2025-03-24 16:25:10|4334.87|4334.87|4334.85|4334.85|4334.87|4334.87|4334.85|4334.85|0
1742833520000|2025-03-24 16:25:20|4334.52|4334.52|4334.85|4334.85|4334.85|4334.85|4334.52|4334.52|0
1742833530000|2025-03-24 16:25:30|4334.52|4334.52|4334.49|4334.49|4334.52|4334.52|4334.49|4334.49|0
1742833550000|2025-03-24 16:25:50|4334.33|4334.33|4332.87|4332.87|4334.33|4334.33|4332.71|4332.71|0
1742833560000|2025-03-24 16:26:00|4332.82|4332.82|4332.65|4332.65|4332.82|4332.82|4332.65|4332.65|0
1742833570000|2025-03-24 16:26:10|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1742833580000|2025-03-24 16:26:20|4333.39|4333.39|4334.55|4334.55|4334.55|4334.55|4333.39|4333.39|0
1742833590000|2025-03-24 16:26:30|4333.97|4333.97|4333.39|4333.39|4333.97|4333.97|4333.39|4333.39|0
1742833610000|2025-03-24 16:26:50|4333.44|4333.44|4334.02|4334.02|4334.02|4334.02|4333.44|4333.44|0
1742833620000|2025-03-24 16:27:00|4333.69|4333.69|4334.02|4334.02|4334.02|4334.02|4333.69|4333.69|0
1742833630000|2025-03-24 16:27:10|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1742833640000|2025-03-24 16:27:20|4334.76|4334.76|4334.74|4334.74|4334.76|4334.76|4334.74|4334.74|0
1742833650000|2025-03-24 16:27:30|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1742833660000|2025-03-24 16:27:40|4334.73|4334.73|4335.31|4335.31|4335.31|4335.31|4334.73|4334.73|0
1742833670000|2025-03-24 16:27:50|4335.26|4335.26|4335.1|4335.1|4335.26|4335.26|4335.1|4335.1|0
1742833690000|2025-03-24 16:28:10|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1742833700000|2025-03-24 16:28:20|4335.08|4335.08|4334.7|4334.7|4335.08|4335.08|4334.7|4334.7|0
1742833710000|2025-03-24 16:28:30|4335.28|4335.28|4334.7|4334.7|4335.28|4335.28|4334.7|4334.7|0
1742833730000|2025-03-24 16:28:50|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1742833740000|2025-03-24 16:29:00|4334.91|4334.91|4334.74|4334.74|4334.93|4334.93|4334.74|4334.74|0
1742833750000|2025-03-24 16:29:10|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1742833780000|2025-03-24 16:29:40|4335.06|4335.06|4335.8|4335.8|4335.8|4335.8|4335.06|4335.06|0
1742833790000|2025-03-24 16:29:50|4335.75|4335.75|4335.85|4335.85|4335.85|4335.85|4335.7|4335.7|0
1742890500000|2025-03-25 08:15:00|4355.92|4355.92|4355.28|4355.28|4355.92|4355.92|4355.28|4355.28|0
1742890510000|2025-03-25 08:15:10|4354.7|4354.7|4354.7|4354.7|4354.7|4354.7|4354.12|4354.12|0
1742890520000|2025-03-25 08:15:20|4354.12|4354.12|4355.23|4355.23|4355.28|4355.28|4354.12|4354.12|0
1742890530000|2025-03-25 08:15:30|4354.65|4354.65|4355.23|4355.23|4355.23|4355.23|4354.65|4354.65|0
1742890540000|2025-03-25 08:15:40|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1742890550000|2025-03-25 08:15:50|4353.97|4353.97|4353.39|4353.39|4353.97|4353.97|4353.39|4353.39|0
1742890570000|2025-03-25 08:16:10|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1742890580000|2025-03-25 08:16:20|4353.13|4353.13|4355.53|4355.53|4355.53|4355.53|4353.13|4353.13|0
1742890590000|2025-03-25 08:16:30|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1742890600000|2025-03-25 08:16:40|4354.42|4354.42|4354.37|4354.37|4354.42|4354.42|4354.37|4354.37|0
1742890630000|2025-03-25 08:17:10|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1742890640000|2025-03-25 08:17:20|4354.37|4354.37|4353.79|4353.79|4354.37|4354.37|4353.79|4353.79|0
1742890660000|2025-03-25 08:17:40|4354.37|4354.37|4354.69|4354.69|4354.69|4354.69|4354.37|4354.37|0
1742890670000|2025-03-25 08:17:50|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1742890690000|2025-03-25 08:18:10|4355.08|4355.08|4354.1|4354.1|4355.34|4355.34|4353.52|4353.52|0
1742890700000|2025-03-25 08:18:20|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1742890710000|2025-03-25 08:18:30|4353.73|4353.73|4353.67|4353.67|4353.73|4353.73|4353.67|4353.67|0
1742890740000|2025-03-25 08:19:00|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1742890750000|2025-03-25 08:19:10|4352.8|4352.8|4352.86|4352.86|4352.86|4352.86|4352.76|4352.76|0
1742890760000|2025-03-25 08:19:20|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1742890770000|2025-03-25 08:19:30|4352.86|4352.86|4355.18|4355.18|4355.18|4355.18|4352.86|4352.86|0
1742890780000|2025-03-25 08:19:40|4354.6|4354.6|4354.52|4354.52|4354.6|4354.6|4354.43|4354.43|0
1742890800000|2025-03-25 08:20:00|4354.5|4354.5|4352.71|4352.71|4354.5|4354.5|4352.71|4352.71|0
1742890810000|2025-03-25 08:20:10|4352.7|4352.7|4352.68|4352.68|4352.7|4352.7|4352.68|4352.68|0
1742890820000|2025-03-25 08:20:20|4351.52|4351.52|4351.2|4351.2|4352.1|4352.1|4351.2|4351.2|0
1742890830000|2025-03-25 08:20:30|4350.88|4350.88|4350.83|4350.83|4350.88|4350.88|4350.83|4350.83|0
1742890850000|2025-03-25 08:20:50|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1742890860000|2025-03-25 08:21:00|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1742890870000|2025-03-25 08:21:10|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|4351.36|0
1742890880000|2025-03-25 08:21:20|4350.78|4350.78|4350.83|4350.83|4351.44|4351.44|4350.78|4350.78|0
1742890890000|2025-03-25 08:21:30|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|4350.99|0
1742890900000|2025-03-25 08:21:40|4350.83|4350.83|4350.5|4350.5|4350.83|4350.83|4350.5|4350.5|0
1742890920000|2025-03-25 08:22:00|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1742890930000|2025-03-25 08:22:10|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1742890970000|2025-03-25 08:22:50|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1742890990000|2025-03-25 08:23:10|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1742891010000|2025-03-25 08:23:30|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1742891020000|2025-03-25 08:23:40|4348.86|4348.86|4348.93|4348.93|4348.93|4348.93|4348.86|4348.86|0
1742891030000|2025-03-25 08:23:50|4349.09|4349.09|4348.68|4348.68|4349.09|4349.09|4348.68|4348.68|0
1742891070000|2025-03-25 08:24:30|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1742891080000|2025-03-25 08:24:40|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1742891090000|2025-03-25 08:24:50|4346.27|4346.27|4345.59|4345.59|4346.27|4346.27|4345.59|4345.59|0
1742891100000|2025-03-25 08:25:00|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1742891110000|2025-03-25 08:25:10|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|4344.68|0
1742891120000|2025-03-25 08:25:20|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1742891130000|2025-03-25 08:25:30|4344.7|4344.7|4344.05|4344.05|4344.74|4344.74|4344.05|4344.05|0
1742891140000|2025-03-25 08:25:40|4344|4344|4344|4344|4344|4344|4344|4344|0
1742891150000|2025-03-25 08:25:50|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1742891160000|2025-03-25 08:26:00|4344.08|4344.08|4345.24|4345.24|4345.24|4345.24|4344.08|4344.08|0
1742891170000|2025-03-25 08:26:10|4345.29|4345.29|4345.87|4345.87|4345.87|4345.87|4345.29|4345.29|0
1742891180000|2025-03-25 08:26:20|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1742891190000|2025-03-25 08:26:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742891210000|2025-03-25 08:26:50|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|4344.81|0
1742891220000|2025-03-25 08:27:00|4344.94|4344.94|4345.02|4345.02|4345.02|4345.02|4344.94|4344.94|0
1742891230000|2025-03-25 08:27:10|4345.18|4345.18|4345.16|4345.16|4345.18|4345.18|4345.16|4345.16|0
1742891270000|2025-03-25 08:27:50|4345.18|4345.18|4345.11|4345.11|4345.24|4345.24|4345.11|4345.11|0
1742891280000|2025-03-25 08:28:00|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1742891290000|2025-03-25 08:28:10|4345.15|4345.15|4345.14|4345.14|4345.47|4345.47|4345.14|4345.14|0
1742891300000|2025-03-25 08:28:20|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|4344.56|0
1742891330000|2025-03-25 08:28:50|4344.65|4344.65|4344.98|4344.98|4344.98|4344.98|4344.65|4344.65|0
1742891340000|2025-03-25 08:29:00|4345.31|4345.31|4346.37|4346.37|4346.52|4346.52|4345.31|4345.31|0
1742891350000|2025-03-25 08:29:10|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|0
1742891370000|2025-03-25 08:29:30|4346.37|4346.37|4346.28|4346.28|4346.37|4346.37|4346.28|4346.28|0
1742891380000|2025-03-25 08:29:40|4346.3|4346.3|4346.88|4346.88|4346.88|4346.88|4346.3|4346.3|0
1742891400000|2025-03-25 08:30:00|4346.86|4346.86|4346.78|4346.78|4346.86|4346.86|4346.78|4346.78|0
1742891410000|2025-03-25 08:30:10|4346.68|4346.68|4347.2|4347.2|4347.2|4347.2|4346.62|4346.62|0
1742891430000|2025-03-25 08:30:30|4347.18|4347.18|4347.76|4347.76|4347.76|4347.76|4347.18|4347.18|0
1742891450000|2025-03-25 08:30:50|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|0
1742891460000|2025-03-25 08:31:00|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1742891470000|2025-03-25 08:31:10|4345.91|4345.91|4345.89|4345.89|4346.49|4346.49|4345.89|4345.89|0
1742891490000|2025-03-25 08:31:30|4345.92|4345.92|4346.48|4346.48|4346.48|4346.48|4345.9|4345.9|0
1742891500000|2025-03-25 08:31:40|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1742891510000|2025-03-25 08:31:50|4347.97|4347.97|4347.73|4347.73|4347.97|4347.97|4347.73|4347.73|0
1742891520000|2025-03-25 08:32:00|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|4347.69|0
1742891530000|2025-03-25 08:32:10|4347.11|4347.11|4347.21|4347.21|4347.25|4347.25|4347.11|4347.11|0
1742891550000|2025-03-25 08:32:30|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|4347.79|0
1742891560000|2025-03-25 08:32:40|4347.83|4347.83|4347.51|4347.51|4347.83|4347.83|4347.51|4347.51|0
1742891570000|2025-03-25 08:32:50|4347.83|4347.83|4348|4348|4348|4348|4347.83|4347.83|0
1742891580000|2025-03-25 08:33:00|4348.58|4348.58|4348.67|4348.67|4349.25|4349.25|4348.58|4348.58|0
1742891590000|2025-03-25 08:33:10|4348.09|4348.09|4348.14|4348.14|4348.14|4348.14|4348.09|4348.09|0
1742891620000|2025-03-25 08:33:40|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|4347.82|0
1742891630000|2025-03-25 08:33:50|4347.49|4347.49|4347.03|4347.03|4347.61|4347.61|4347.03|4347.03|0
1742891640000|2025-03-25 08:34:00|4346.87|4346.87|4346.34|4346.34|4346.87|4346.87|4346.29|4346.29|0
1742891650000|2025-03-25 08:34:10|4346.01|4346.01|4346.34|4346.34|4346.34|4346.34|4346.01|4346.01|0
1742891680000|2025-03-25 08:34:40|4345.76|4345.76|4345.29|4345.29|4345.76|4345.76|4345.29|4345.29|0
1742891700000|2025-03-25 08:35:00|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1742891710000|2025-03-25 08:35:10|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1742891720000|2025-03-25 08:35:20|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1742891730000|2025-03-25 08:35:30|4345.9|4345.9|4345.57|4345.57|4345.9|4345.9|4344.99|4344.99|0
1742891750000|2025-03-25 08:35:50|4345.6|4345.6|4345.51|4345.51|4345.6|4345.6|4345.51|4345.51|0
1742891760000|2025-03-25 08:36:00|4344.93|4344.93|4344.03|4344.03|4344.93|4344.93|4344.03|4344.03|0
1742891790000|2025-03-25 08:36:30|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|4344.04|0
1742891840000|2025-03-25 08:37:20|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1742891850000|2025-03-25 08:37:30|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1742891860000|2025-03-25 08:37:40|4344.4|4344.4|4344.59|4344.59|4344.59|4344.59|4344.4|4344.4|0
1742891870000|2025-03-25 08:37:50|4345.23|4345.23|4345.09|4345.09|4345.23|4345.23|4345.09|4345.09|0
1742891880000|2025-03-25 08:38:00|4345.04|4345.04|4345|4345|4345.04|4345.04|4345|4345|0
1742891910000|2025-03-25 08:38:30|4345.05|4345.05|4345.15|4345.15|4345.15|4345.15|4345.05|4345.05|0
1742891920000|2025-03-25 08:38:40|4344.49|4344.49|4344.16|4344.16|4344.49|4344.49|4344.16|4344.16|0
1742891940000|2025-03-25 08:39:00|4344|4344|4344.14|4344.14|4344.58|4344.58|4343.86|4343.86|0
1742891950000|2025-03-25 08:39:10|4343.81|4343.81|4344.97|4344.97|4344.97|4344.97|4343.81|4343.81|0
1742891960000|2025-03-25 08:39:20|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|4345.88|0
1742891990000|2025-03-25 08:39:50|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1742892000000|2025-03-25 08:40:00|4346.46|4346.46|4346.34|4346.34|4346.46|4346.46|4346.34|4346.34|0
1742892030000|2025-03-25 08:40:30|4346.15|4346.15|4345.57|4345.57|4346.15|4346.15|4345.57|4345.57|0
1742892040000|2025-03-25 08:40:40|4345.55|4345.55|4344.82|4344.82|4345.55|4345.55|4344.82|4344.82|0
1742892080000|2025-03-25 08:41:20|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|4344.98|0
1742892090000|2025-03-25 08:41:30|4344.96|4344.96|4344.92|4344.92|4344.96|4344.96|4344.92|4344.92|0
1742892120000|2025-03-25 08:42:00|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1742892130000|2025-03-25 08:42:10|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|4344.01|0
1742892140000|2025-03-25 08:42:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1742892150000|2025-03-25 08:42:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1742892160000|2025-03-25 08:42:40|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1742892180000|2025-03-25 08:43:00|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|4344.64|0
1742892190000|2025-03-25 08:43:10|4344.74|4344.74|4344.69|4344.69|4344.74|4344.74|4344.69|4344.69|0
1742892220000|2025-03-25 08:43:40|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1742892230000|2025-03-25 08:43:50|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|4344.86|0
1742892240000|2025-03-25 08:44:00|4344.2|4344.2|4343.87|4343.87|4344.2|4344.2|4343.87|4343.87|0
1742892250000|2025-03-25 08:44:10|4344.45|4344.45|4344.13|4344.13|4344.45|4344.45|4344.13|4344.13|0
1742892260000|2025-03-25 08:44:20|4344.26|4344.26|4344.42|4344.42|4344.42|4344.42|4344.26|4344.26|0
1742892270000|2025-03-25 08:44:30|4345|4345|4345.33|4345.33|4345.66|4345.66|4345|4345|0
1742892280000|2025-03-25 08:44:40|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1742892290000|2025-03-25 08:44:50|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1742892310000|2025-03-25 08:45:10|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1742892320000|2025-03-25 08:45:20|4345.8|4345.8|4345.89|4345.89|4345.89|4345.89|4345.8|4345.8|0
1742892330000|2025-03-25 08:45:30|4346.47|4346.47|4346.47|4346.47|4346.47|4346.47|4345.89|4345.89|0
1742892350000|2025-03-25 08:45:50|4346.86|4346.86|4346.86|4346.86|4346.91|4346.91|4346.85|4346.85|0
1742892360000|2025-03-25 08:46:00|4346.7|4346.7|4345.51|4345.51|4346.77|4346.77|4345.51|4345.51|0
1742892370000|2025-03-25 08:46:10|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1742892380000|2025-03-25 08:46:20|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1742892400000|2025-03-25 08:46:40|4344.99|4344.99|4344.41|4344.41|4344.99|4344.99|4344.41|4344.41|0
1742892430000|2025-03-25 08:47:10|4344.37|4344.37|4344.46|4344.46|4344.51|4344.51|4344.37|4344.37|0
1742892440000|2025-03-25 08:47:20|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1742892460000|2025-03-25 08:47:40|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|0
1742892480000|2025-03-25 08:48:00|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1742892490000|2025-03-25 08:48:10|4344.41|4344.41|4344.3|4344.3|4344.41|4344.41|4343.65|4343.65|0
1742892510000|2025-03-25 08:48:30|4344.26|4344.26|4344.09|4344.09|4344.26|4344.26|4344.09|4344.09|0
1742892520000|2025-03-25 08:48:40|4344.05|4344.05|4343.44|4343.44|4344.05|4344.05|4343.44|4343.44|0
1742892530000|2025-03-25 08:48:50|4343.11|4343.11|4343.44|4343.44|4343.44|4343.44|4343.11|4343.11|0
1742892540000|2025-03-25 08:49:00|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1742892560000|2025-03-25 08:49:20|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1742892580000|2025-03-25 08:49:40|4344.57|4344.57|4344.04|4344.04|4344.62|4344.62|4344.04|4344.04|0
1742892610000|2025-03-25 08:50:10|4344.05|4344.05|4344.06|4344.06|4344.06|4344.06|4344.05|4344.05|0
1742892630000|2025-03-25 08:50:30|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1742892640000|2025-03-25 08:50:40|4344.89|4344.89|4345.47|4345.47|4345.47|4345.47|4344.89|4344.89|0
1742892650000|2025-03-25 08:50:50|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1742892660000|2025-03-25 08:51:00|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1742892670000|2025-03-25 08:51:10|4344.31|4344.31|4344.33|4344.33|4344.33|4344.33|4344.31|4344.31|0
1742892680000|2025-03-25 08:51:20|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1742892690000|2025-03-25 08:51:30|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1742892730000|2025-03-25 08:52:10|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1742892750000|2025-03-25 08:52:30|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1742892760000|2025-03-25 08:52:40|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1742892770000|2025-03-25 08:52:50|4346.11|4346.11|4345.53|4345.53|4346.11|4346.11|4345.53|4345.53|0
1742892820000|2025-03-25 08:53:40|4345.86|4345.86|4345.53|4345.53|4345.86|4345.86|4345.53|4345.53|0
1742892830000|2025-03-25 08:53:50|4345.56|4345.56|4344.98|4344.98|4345.56|4345.56|4344.98|4344.98|0
1742892840000|2025-03-25 08:54:00|4344.89|4344.89|4343.73|4343.73|4344.89|4344.89|4343.73|4343.73|0
1742892860000|2025-03-25 08:54:20|4343.83|4343.83|4343.78|4343.78|4343.83|4343.83|4343.78|4343.78|0
1742892870000|2025-03-25 08:54:30|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|4343.73|0
1742892880000|2025-03-25 08:54:40|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1742892890000|2025-03-25 08:54:50|4342.71|4342.71|4344.27|4344.27|4344.27|4344.27|4342.71|4342.71|0
1742892900000|2025-03-25 08:55:00|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1742892910000|2025-03-25 08:55:10|4344.9|4344.9|4344.95|4344.95|4344.95|4344.95|4344.9|4344.9|0
1742892920000|2025-03-25 08:55:20|4344.9|4344.9|4344.95|4344.95|4344.95|4344.95|4344.9|4344.9|0
1742892930000|2025-03-25 08:55:30|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|4345.11|0
1742892940000|2025-03-25 08:55:40|4345.07|4345.07|4345.65|4345.65|4345.65|4345.65|4345.07|4345.07|0
1742892970000|2025-03-25 08:56:10|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|4345.07|0
1742892980000|2025-03-25 08:56:20|4344.81|4344.81|4344.76|4344.76|4344.81|4344.81|4344.76|4344.76|0
1742892990000|2025-03-25 08:56:30|4344.43|4344.43|4344.41|4344.41|4344.43|4344.43|4344.41|4344.41|0
1742893000000|2025-03-25 08:56:40|4344.37|4344.37|4344.95|4344.95|4344.95|4344.95|4344.37|4344.37|0
1742893010000|2025-03-25 08:56:50|4345.53|4345.53|4346.11|4346.11|4346.11|4346.11|4345.53|4345.53|0
1742893020000|2025-03-25 08:57:00|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|4344.95|0
1742893030000|2025-03-25 08:57:10|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1742893040000|2025-03-25 08:57:20|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|4344.85|0
1742893050000|2025-03-25 08:57:30|4346.01|4346.01|4345.91|4345.91|4346.01|4346.01|4345.33|4345.33|0
1742893060000|2025-03-25 08:57:40|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1742893080000|2025-03-25 08:58:00|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1742893110000|2025-03-25 08:58:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1742893120000|2025-03-25 08:58:40|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1742893130000|2025-03-25 08:58:50|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1742893140000|2025-03-25 08:59:00|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1742893160000|2025-03-25 08:59:20|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1742893170000|2025-03-25 08:59:30|4346.86|4346.86|4346.85|4346.85|4346.86|4346.86|4346.85|4346.85|0
1742893180000|2025-03-25 08:59:40|4346.84|4346.84|4346.82|4346.82|4346.84|4346.84|4346.82|4346.82|0
1742893220000|2025-03-25 09:00:20|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1742893260000|2025-03-25 09:01:00|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1742893320000|2025-03-25 09:02:00|4345.87|4345.87|4345.03|4345.03|4345.87|4345.87|4344.71|4344.71|0
1742893370000|2025-03-25 09:02:50|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1742893380000|2025-03-25 09:03:00|4345.24|4345.24|4344.08|4344.08|4345.24|4345.24|4344.08|4344.08|0
1742893390000|2025-03-25 09:03:10|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1742893410000|2025-03-25 09:03:30|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1742893430000|2025-03-25 09:03:50|4344.98|4344.98|4344.9|4344.9|4344.98|4344.98|4344.9|4344.9|0
1742893440000|2025-03-25 09:04:00|4344.58|4344.58|4344.42|4344.42|4344.58|4344.58|4344.42|4344.42|0
1742893450000|2025-03-25 09:04:10|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742893460000|2025-03-25 09:04:20|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1742893470000|2025-03-25 09:04:30|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1742893480000|2025-03-25 09:04:40|4344.51|4344.51|4345.09|4345.09|4345.09|4345.09|4344.51|4344.51|0
1742893500000|2025-03-25 09:05:00|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1742893550000|2025-03-25 09:05:50|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1742893560000|2025-03-25 09:06:00|4345.93|4345.93|4345.88|4345.88|4345.93|4345.93|4345.88|4345.88|0
1742893570000|2025-03-25 09:06:10|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1742893580000|2025-03-25 09:06:20|4345.87|4345.87|4346.06|4346.06|4346.06|4346.06|4345.87|4345.87|0
1742893640000|2025-03-25 09:07:20|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1742893650000|2025-03-25 09:07:30|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1742893660000|2025-03-25 09:07:40|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1742893670000|2025-03-25 09:07:50|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1742893680000|2025-03-25 09:08:00|4348.13|4348.13|4347.92|4347.92|4348.13|4348.13|4347.92|4347.92|0
1742893710000|2025-03-25 09:08:30|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1742893720000|2025-03-25 09:08:40|4347.43|4347.43|4347.42|4347.42|4347.74|4347.74|4347.42|4347.42|0
1742893750000|2025-03-25 09:09:10|4346.84|4346.84|4344.77|4344.77|4346.84|4346.84|4344.77|4344.77|0
1742893760000|2025-03-25 09:09:20|4344.67|4344.67|4344.34|4344.34|4344.67|4344.67|4344.34|4344.34|0
1742893780000|2025-03-25 09:09:40|4344.92|4344.92|4344.34|4344.34|4344.92|4344.92|4344.34|4344.34|0
1742893800000|2025-03-25 09:10:00|4344.5|4344.5|4343.34|4343.34|4344.5|4344.5|4343.34|4343.34|0
1742893820000|2025-03-25 09:10:20|4344|4344|4344.6|4344.6|4344.65|4344.65|4343.99|4343.99|0
1742893870000|2025-03-25 09:11:10|4344.27|4344.27|4344.54|4344.54|4344.54|4344.54|4343.88|4343.88|0
1742893880000|2025-03-25 09:11:20|4344.55|4344.55|4344.45|4344.45|4344.55|4344.55|4344.45|4344.45|0
1742893890000|2025-03-25 09:11:30|4344.12|4344.12|4343.92|4343.92|4344.12|4344.12|4343.92|4343.92|0
1742893930000|2025-03-25 09:12:10|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1742893970000|2025-03-25 09:12:50|4343.01|4343.01|4342.68|4342.68|4343.01|4343.01|4342.68|4342.68|0
1742893980000|2025-03-25 09:13:00|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|4342.1|0
1742893990000|2025-03-25 09:13:10|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1742894020000|2025-03-25 09:13:40|4342.43|4342.43|4343.92|4343.92|4343.92|4343.92|4342.43|4342.43|0
1742894040000|2025-03-25 09:14:00|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|4344.08|0
1742894070000|2025-03-25 09:14:30|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|4343.92|0
1742894090000|2025-03-25 09:14:50|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1742894100000|2025-03-25 09:15:00|4343.75|4343.75|4343.54|4343.54|4343.75|4343.75|4343.17|4343.17|0
1742894110000|2025-03-25 09:15:10|4343.64|4343.64|4343.63|4343.63|4343.64|4343.64|4343.63|4343.63|0
1742894130000|2025-03-25 09:15:30|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|4344.21|0
1742894150000|2025-03-25 09:15:50|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|4344.87|0
1742894170000|2025-03-25 09:16:10|4345.03|4345.03|4345.19|4345.19|4345.19|4345.19|4345.03|4345.03|0
1742894180000|2025-03-25 09:16:20|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1742894190000|2025-03-25 09:16:30|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1742894220000|2025-03-25 09:17:00|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1742894290000|2025-03-25 09:18:10|4345.15|4345.15|4345.22|4345.22|4345.22|4345.22|4345.15|4345.15|0
1742894310000|2025-03-25 09:18:30|4345.19|4345.19|4345.23|4345.23|4345.23|4345.23|4345.19|4345.19|0
1742894370000|2025-03-25 09:19:30|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1742894380000|2025-03-25 09:19:40|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1742894400000|2025-03-25 09:20:00|4344.65|4344.65|4344.07|4344.07|4344.65|4344.65|4344.07|4344.07|0
1742894410000|2025-03-25 09:20:10|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|4345.23|0
1742894420000|2025-03-25 09:20:20|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|4345.81|0
1742894460000|2025-03-25 09:21:00|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|0
1742894490000|2025-03-25 09:21:30|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1742894510000|2025-03-25 09:21:50|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|4346.59|0
1742894520000|2025-03-25 09:22:00|4346.58|4346.58|4346.59|4346.59|4346.59|4346.59|4346.58|4346.58|0
1742894530000|2025-03-25 09:22:10|4346.6|4346.6|4346.76|4346.76|4346.76|4346.76|4346.6|4346.6|0
1742894540000|2025-03-25 09:22:20|4347.34|4347.34|4347.44|4347.44|4347.44|4347.44|4347.34|4347.34|0
1742894560000|2025-03-25 09:22:40|4347.76|4347.76|4347.87|4347.87|4347.87|4347.87|4347.76|4347.76|0
1742894580000|2025-03-25 09:23:00|4347.71|4347.71|4347.66|4347.66|4347.71|4347.71|4347.66|4347.66|0
1742894610000|2025-03-25 09:23:30|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1742894620000|2025-03-25 09:23:40|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1742894630000|2025-03-25 09:23:50|4347.72|4347.72|4347.71|4347.71|4347.72|4347.72|4347.71|4347.71|0
1742894640000|2025-03-25 09:24:00|4347.69|4347.69|4347.69|4347.69|4348.02|4348.02|4347.69|4347.69|0
1742894650000|2025-03-25 09:24:10|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1742894680000|2025-03-25 09:24:40|4347.44|4347.44|4347.42|4347.42|4347.44|4347.44|4347.42|4347.42|0
1742894700000|2025-03-25 09:25:00|4347.33|4347.33|4346.75|4346.75|4347.33|4347.33|4346.75|4346.75|0
1742894740000|2025-03-25 09:25:40|4346.42|4346.42|4346.52|4346.52|4346.56|4346.56|4346.42|4346.42|0
1742894750000|2025-03-25 09:25:50|4346.56|4346.56|4346.89|4346.89|4346.89|4346.89|4346.56|4346.56|0
1742894760000|2025-03-25 09:26:00|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1742894770000|2025-03-25 09:26:10|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1742894780000|2025-03-25 09:26:20|4346.68|4346.68|4346.62|4346.62|4346.68|4346.68|4346.62|4346.62|0
1742894800000|2025-03-25 09:26:40|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|0
1742894810000|2025-03-25 09:26:50|4346.71|4346.71|4347.11|4347.11|4347.11|4347.11|4346.71|4346.71|0
1742894820000|2025-03-25 09:27:00|4347.13|4347.13|4347.22|4347.22|4347.22|4347.22|4347.13|4347.13|0
1742894830000|2025-03-25 09:27:10|4347.21|4347.21|4347.27|4347.27|4347.27|4347.27|4347.21|4347.21|0
1742894840000|2025-03-25 09:27:20|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1742894870000|2025-03-25 09:27:50|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1742894900000|2025-03-25 09:28:20|4347.29|4347.29|4347.3|4347.3|4347.3|4347.3|4347.29|4347.29|0
1742894910000|2025-03-25 09:28:30|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1742894920000|2025-03-25 09:28:40|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1742894930000|2025-03-25 09:28:50|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|4347.45|0
1742894940000|2025-03-25 09:29:00|4347.12|4347.12|4347.28|4347.28|4347.28|4347.28|4347.12|4347.12|0
1742894990000|2025-03-25 09:29:50|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1742895030000|2025-03-25 09:30:30|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1742895040000|2025-03-25 09:30:40|4347.35|4347.35|4347.51|4347.51|4347.51|4347.51|4347.35|4347.35|0
1742895060000|2025-03-25 09:31:00|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1742895070000|2025-03-25 09:31:10|4347.51|4347.51|4347.46|4347.46|4347.51|4347.51|4347.46|4347.46|0
1742895090000|2025-03-25 09:31:30|4347.62|4347.62|4347.72|4347.72|4347.77|4347.77|4347.62|4347.62|0
1742895100000|2025-03-25 09:31:40|4348.05|4348.05|4348.03|4348.03|4348.05|4348.05|4348.01|4348.01|0
1742895110000|2025-03-25 09:31:50|4348|4348|4348|4348|4348|4348|4348|4348|0
1742895120000|2025-03-25 09:32:00|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1742895130000|2025-03-25 09:32:10|4347.76|4347.76|4347.85|4347.85|4347.85|4347.85|4347.76|4347.76|0
1742895140000|2025-03-25 09:32:20|4347.88|4347.88|4347.91|4347.91|4347.91|4347.91|4347.86|4347.86|0
1742895150000|2025-03-25 09:32:30|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1742895160000|2025-03-25 09:32:40|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|0
1742895180000|2025-03-25 09:33:00|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|4348.14|0
1742895190000|2025-03-25 09:33:10|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1742895200000|2025-03-25 09:33:20|4349.15|4349.15|4349.31|4349.31|4349.31|4349.31|4349.15|4349.15|0
1742895220000|2025-03-25 09:33:40|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1742895240000|2025-03-25 09:34:00|4349.24|4349.24|4348.82|4348.82|4349.4|4349.4|4348.82|4348.82|0
1742895250000|2025-03-25 09:34:10|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|4348.81|0
1742895260000|2025-03-25 09:34:20|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1742895290000|2025-03-25 09:34:50|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1742895300000|2025-03-25 09:35:00|4348.9|4348.9|4348.58|4348.58|4348.9|4348.9|4348.58|4348.58|0
1742895310000|2025-03-25 09:35:10|4348.56|4348.56|4349.17|4349.17|4349.17|4349.17|4348.56|4348.56|0
1742895320000|2025-03-25 09:35:20|4349.18|4349.18|4349.21|4349.21|4349.21|4349.21|4349.18|4349.18|0
1742895330000|2025-03-25 09:35:30|4349.3|4349.3|4349.33|4349.33|4349.33|4349.33|4349.3|4349.3|0
1742895340000|2025-03-25 09:35:40|4349.98|4349.98|4350.31|4350.31|4350.31|4350.31|4349.98|4349.98|0
1742895370000|2025-03-25 09:36:10|4350.64|4350.64|4350.74|4350.74|4350.74|4350.74|4350.64|4350.64|0
1742895390000|2025-03-25 09:36:30|4350.58|4350.58|4350.51|4350.51|4350.58|4350.58|4350.42|4350.42|0
1742895410000|2025-03-25 09:36:50|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|4350.47|0
1742895420000|2025-03-25 09:37:00|4350.31|4350.31|4350.26|4350.26|4350.31|4350.31|4350.26|4350.26|0
1742895450000|2025-03-25 09:37:30|4351.42|4351.42|4351.14|4351.14|4351.42|4351.42|4351.14|4351.14|0
1742895460000|2025-03-25 09:37:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1742895480000|2025-03-25 09:38:00|4351.56|4351.56|4352.14|4352.14|4352.14|4352.14|4351.56|4351.56|0
1742895510000|2025-03-25 09:38:30|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1742895520000|2025-03-25 09:38:40|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1742895540000|2025-03-25 09:39:00|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1742895560000|2025-03-25 09:39:20|4351.98|4351.98|4352.52|4352.52|4352.52|4352.52|4351.98|4351.98|0
1742895570000|2025-03-25 09:39:30|4352.36|4352.36|4352.2|4352.2|4352.36|4352.36|4352.2|4352.2|0
1742895590000|2025-03-25 09:39:50|4352.45|4352.45|4352.57|4352.57|4352.57|4352.57|4352.45|4352.45|0
1742895600000|2025-03-25 09:40:00|4351.99|4351.99|4351.41|4351.41|4351.99|4351.99|4351.41|4351.41|0
1742895620000|2025-03-25 09:40:20|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1742895640000|2025-03-25 09:40:40|4351.5|4351.5|4351.48|4351.48|4351.5|4351.5|4351.48|4351.48|0
1742895650000|2025-03-25 09:40:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1742895660000|2025-03-25 09:41:00|4351.9|4351.9|4351.74|4351.74|4351.9|4351.9|4351.74|4351.74|0
1742895670000|2025-03-25 09:41:10|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|0
1742895690000|2025-03-25 09:41:30|4351.53|4351.53|4351.48|4351.48|4351.53|4351.53|4351.48|4351.48|0
1742895700000|2025-03-25 09:41:40|4351.57|4351.57|4351.67|4351.67|4351.67|4351.67|4351.57|4351.57|0
1742895710000|2025-03-25 09:41:50|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1742895760000|2025-03-25 09:42:40|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|4351.14|0
1742895770000|2025-03-25 09:42:50|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1742895800000|2025-03-25 09:43:20|4350.55|4350.55|4350.66|4350.66|4350.71|4350.71|4350.55|4350.55|0
1742895810000|2025-03-25 09:43:30|4350.76|4350.76|4350.78|4350.78|4350.81|4350.81|4350.76|4350.76|0
1742895820000|2025-03-25 09:43:40|4350.8|4350.8|4350.83|4350.83|4350.83|4350.83|4350.8|4350.8|0
1742895830000|2025-03-25 09:43:50|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1742895840000|2025-03-25 09:44:00|4351.09|4351.09|4351.22|4351.22|4351.25|4351.25|4350.89|4350.89|0
1742895850000|2025-03-25 09:44:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1742895870000|2025-03-25 09:44:30|4351.87|4351.87|4352.03|4352.03|4352.03|4352.03|4351.87|4351.87|0
1742895880000|2025-03-25 09:44:40|4352.08|4352.08|4351.34|4351.34|4352.08|4352.08|4351.34|4351.34|0
1742895890000|2025-03-25 09:44:50|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1742895910000|2025-03-25 09:45:10|4350.11|4350.11|4349.95|4349.95|4350.11|4350.11|4349.95|4349.95|0
1742895920000|2025-03-25 09:45:20|4349.37|4349.37|4349.53|4349.53|4349.53|4349.53|4349.21|4349.21|0
1742895980000|2025-03-25 09:46:20|4349.37|4349.37|4348.88|4348.88|4349.37|4349.37|4348.39|4348.39|0
1742896010000|2025-03-25 09:46:50|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1742896020000|2025-03-25 09:47:00|4348.96|4348.96|4349.01|4349.01|4349.01|4349.01|4348.96|4348.96|0
1742896030000|2025-03-25 09:47:10|4349.05|4349.05|4349.15|4349.15|4349.15|4349.15|4349.05|4349.05|0
1742896040000|2025-03-25 09:47:20|4348.57|4348.57|4348.9|4348.9|4348.9|4348.9|4348.57|4348.57|0
1742896050000|2025-03-25 09:47:30|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|4348.57|0
1742896080000|2025-03-25 09:48:00|4348.73|4348.73|4348.78|4348.78|4348.78|4348.78|4348.73|4348.73|0
1742896090000|2025-03-25 09:48:10|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1742896100000|2025-03-25 09:48:20|4348.92|4348.92|4349.24|4349.24|4349.24|4349.24|4348.92|4348.92|0
1742896110000|2025-03-25 09:48:30|4349.33|4349.33|4350.01|4350.01|4350.01|4350.01|4349.33|4349.33|0
1742896120000|2025-03-25 09:48:40|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1742896140000|2025-03-25 09:49:00|4350.75|4350.75|4351.24|4351.24|4351.33|4351.33|4350.75|4350.75|0
1742896160000|2025-03-25 09:49:20|4351.22|4351.22|4351.55|4351.55|4351.55|4351.55|4351.19|4351.19|0
1742896180000|2025-03-25 09:49:40|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1742896200000|2025-03-25 09:50:00|4351.54|4351.54|4350.63|4350.63|4351.54|4351.54|4350.63|4350.63|0
1742896210000|2025-03-25 09:50:10|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1742896220000|2025-03-25 09:50:20|4350.7|4350.7|4350.72|4350.72|4350.72|4350.72|4350.7|4350.7|0
1742896240000|2025-03-25 09:50:40|4350.14|4350.14|4349.48|4349.48|4350.14|4350.14|4349.48|4349.48|0
1742896260000|2025-03-25 09:51:00|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1742896270000|2025-03-25 09:51:10|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1742896280000|2025-03-25 09:51:20|4350.02|4350.02|4350.65|4350.65|4350.65|4350.65|4349.99|4349.99|0
1742896330000|2025-03-25 09:52:10|4350.31|4350.31|4350.26|4350.26|4350.31|4350.31|4350.26|4350.26|0
1742896360000|2025-03-25 09:52:40|4349.1|4349.1|4348.44|4348.44|4349.1|4349.1|4348.44|4348.44|0
1742896380000|2025-03-25 09:53:00|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1742896400000|2025-03-25 09:53:20|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1742896430000|2025-03-25 09:53:50|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1742896450000|2025-03-25 09:54:10|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1742896470000|2025-03-25 09:54:30|4348.7|4348.7|4348.71|4348.71|4348.71|4348.71|4348.7|4348.7|0
1742896480000|2025-03-25 09:54:40|4348.7|4348.7|4349.28|4349.28|4349.28|4349.28|4348.7|4348.7|0
1742896490000|2025-03-25 09:54:50|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1742896520000|2025-03-25 09:55:20|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1742896530000|2025-03-25 09:55:30|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|0
1742896550000|2025-03-25 09:55:50|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1742896580000|2025-03-25 09:56:20|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1742896600000|2025-03-25 09:56:40|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1742896630000|2025-03-25 09:57:10|4348.05|4348.05|4347.47|4347.47|4348.05|4348.05|4347.47|4347.47|0
1742896640000|2025-03-25 09:57:20|4347.15|4347.15|4347.31|4347.31|4347.31|4347.31|4347.15|4347.15|0
1742896650000|2025-03-25 09:57:30|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1742896670000|2025-03-25 09:57:50|4346.7|4346.7|4346.71|4346.71|4346.71|4346.71|4346.7|4346.7|0
1742896680000|2025-03-25 09:58:00|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1742896700000|2025-03-25 09:58:20|4346.86|4346.86|4346.24|4346.24|4346.9|4346.9|4346.24|4346.24|0
1742896710000|2025-03-25 09:58:30|4346.57|4346.57|4345.99|4345.99|4346.57|4346.57|4345.99|4345.99|0
1742896720000|2025-03-25 09:58:40|4346.57|4346.57|4346.73|4346.73|4346.73|4346.73|4346.57|4346.57|0
1742896730000|2025-03-25 09:58:50|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|4346.89|0
1742896740000|2025-03-25 09:59:00|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|0
1742896750000|2025-03-25 09:59:10|4346.47|4346.47|4346.15|4346.15|4346.47|4346.47|4346.15|4346.15|0
1742896760000|2025-03-25 09:59:20|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1742896780000|2025-03-25 09:59:40|4345.79|4345.79|4345.75|4345.75|4345.79|4345.79|4345.75|4345.75|0
1742896810000|2025-03-25 10:00:10|4345.65|4345.65|4345.7|4345.7|4345.7|4345.7|4345.65|4345.65|0
1742896820000|2025-03-25 10:00:20|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1742896840000|2025-03-25 10:00:40|4346.33|4346.33|4346.67|4346.67|4346.67|4346.67|4346.33|4346.33|0
1742896850000|2025-03-25 10:00:50|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1742896860000|2025-03-25 10:01:00|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|4347.26|0
1742896870000|2025-03-25 10:01:10|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1742896890000|2025-03-25 10:01:30|4346.71|4346.71|4346.66|4346.66|4346.71|4346.71|4346.66|4346.66|0
1742896900000|2025-03-25 10:01:40|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1742896910000|2025-03-25 10:01:50|4345.92|4345.92|4345.38|4345.38|4345.93|4345.93|4345.38|4345.38|0
1742896920000|2025-03-25 10:02:00|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.13|4345.13|0
1742896930000|2025-03-25 10:02:10|4343.98|4343.98|4343.65|4343.65|4343.98|4343.98|4343.65|4343.65|0
1742896950000|2025-03-25 10:02:30|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1742896960000|2025-03-25 10:02:40|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|4344.14|0
1742897000000|2025-03-25 10:03:20|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|4344.19|0
1742897020000|2025-03-25 10:03:40|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|4344.35|0
1742897030000|2025-03-25 10:03:50|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1742897080000|2025-03-25 10:04:40|4344.36|4344.36|4344.34|4344.34|4344.92|4344.92|4344.33|4344.33|0
1742897110000|2025-03-25 10:05:10|4344.5|4344.5|4343.65|4343.65|4344.5|4344.5|4343.65|4343.65|0
1742897130000|2025-03-25 10:05:30|4343.5|4343.5|4343.71|4343.71|4343.71|4343.71|4343.5|4343.5|0
1742897170000|2025-03-25 10:06:10|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1742897210000|2025-03-25 10:06:50|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1742897230000|2025-03-25 10:07:10|4343.23|4343.23|4343.07|4343.07|4343.23|4343.23|4343.07|4343.07|0
1742897240000|2025-03-25 10:07:20|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1742897250000|2025-03-25 10:07:30|4343.38|4343.38|4343.37|4343.37|4343.38|4343.38|4343.37|4343.37|0
1742897260000|2025-03-25 10:07:40|4343.33|4343.33|4343.28|4343.28|4343.33|4343.33|4343.28|4343.28|0
1742897280000|2025-03-25 10:08:00|4343.12|4343.12|4343.07|4343.07|4343.12|4343.12|4343.07|4343.07|0
1742897290000|2025-03-25 10:08:10|4343.1|4343.1|4343.09|4343.09|4343.1|4343.1|4343.09|4343.09|0
1742897300000|2025-03-25 10:08:20|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1742897340000|2025-03-25 10:09:00|4343.83|4343.83|4344.2|4344.2|4344.2|4344.2|4343.83|4343.83|0
1742897350000|2025-03-25 10:09:10|4344.25|4344.25|4344.21|4344.21|4344.25|4344.25|4344.21|4344.21|0
1742897370000|2025-03-25 10:09:30|4344.2|4344.2|4344.41|4344.41|4344.41|4344.41|4344.2|4344.2|0
1742897400000|2025-03-25 10:10:00|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1742897410000|2025-03-25 10:10:10|4344.28|4344.28|4343.18|4343.18|4344.28|4344.28|4343.18|4343.18|0
1742897420000|2025-03-25 10:10:20|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|4342.85|0
1742897440000|2025-03-25 10:10:40|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1742897450000|2025-03-25 10:10:50|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1742897470000|2025-03-25 10:11:10|4343.24|4343.24|4343.23|4343.23|4343.24|4343.24|4343.23|4343.23|0
1742897500000|2025-03-25 10:11:40|4343.11|4343.11|4342.97|4342.97|4343.11|4343.11|4342.97|4342.97|0
1742897520000|2025-03-25 10:12:00|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1742897540000|2025-03-25 10:12:20|4342.8|4342.8|4343.38|4343.38|4343.38|4343.38|4342.8|4342.8|0
1742897550000|2025-03-25 10:12:30|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1742897580000|2025-03-25 10:13:00|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1742897590000|2025-03-25 10:13:10|4343.9|4343.9|4344.25|4344.25|4344.25|4344.25|4343.9|4343.9|0
1742897610000|2025-03-25 10:13:30|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|4344.83|0
1742897620000|2025-03-25 10:13:40|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1742897650000|2025-03-25 10:14:10|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1742897700000|2025-03-25 10:15:00|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1742897750000|2025-03-25 10:15:50|4346.25|4346.25|4347.41|4347.41|4347.41|4347.41|4346.25|4346.25|0
1742897760000|2025-03-25 10:16:00|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1742897770000|2025-03-25 10:16:10|4347.47|4347.47|4347.4|4347.4|4347.47|4347.47|4347.4|4347.4|0
1742897810000|2025-03-25 10:16:50|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|4347.73|0
1742897830000|2025-03-25 10:17:10|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|4347.8|0
1742897840000|2025-03-25 10:17:20|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1742897860000|2025-03-25 10:17:40|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1742897890000|2025-03-25 10:18:10|4348.36|4348.36|4348.35|4348.35|4348.36|4348.36|4348.35|4348.35|0
1742897900000|2025-03-25 10:18:20|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1742897940000|2025-03-25 10:19:00|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1742897950000|2025-03-25 10:19:10|4348.76|4348.76|4349.92|4349.92|4349.92|4349.92|4348.76|4348.76|0
1742897970000|2025-03-25 10:19:30|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1742898040000|2025-03-25 10:20:40|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1742898050000|2025-03-25 10:20:50|4350.72|4350.72|4351.3|4351.3|4351.3|4351.3|4350.72|4350.72|0
1742898080000|2025-03-25 10:21:20|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|4351.33|0
1742898090000|2025-03-25 10:21:30|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|0
1742898140000|2025-03-25 10:22:20|4351.25|4351.25|4351.4|4351.4|4351.4|4351.4|4351.25|4351.25|0
1742898150000|2025-03-25 10:22:30|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1742898160000|2025-03-25 10:22:40|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|4350.86|0
1742898170000|2025-03-25 10:22:50|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1742898220000|2025-03-25 10:23:40|4351.4|4351.4|4352.07|4352.07|4352.07|4352.07|4351.4|4351.4|0
1742898230000|2025-03-25 10:23:50|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1742898240000|2025-03-25 10:24:00|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1742898250000|2025-03-25 10:24:10|4352.16|4352.16|4351.95|4351.95|4352.16|4352.16|4351.95|4351.95|0
1742898260000|2025-03-25 10:24:20|4351.91|4351.91|4351.91|4351.91|4351.91|4351.91|4351.86|4351.86|0
1742898270000|2025-03-25 10:24:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1742898300000|2025-03-25 10:25:00|4351.66|4351.66|4351.94|4351.94|4351.94|4351.94|4351.35|4351.35|0
1742898310000|2025-03-25 10:25:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1742898330000|2025-03-25 10:25:30|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1742898340000|2025-03-25 10:25:40|4351.22|4351.22|4350.64|4350.64|4351.22|4351.22|4350.64|4350.64|0
1742898370000|2025-03-25 10:26:10|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|0
1742898380000|2025-03-25 10:26:20|4350.9|4350.9|4351.06|4351.06|4351.06|4351.06|4350.9|4350.9|0
1742898390000|2025-03-25 10:26:30|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1742898410000|2025-03-25 10:26:50|4351.48|4351.48|4351.23|4351.23|4351.48|4351.48|4350.9|4350.9|0
1742898420000|2025-03-25 10:27:00|4351.07|4351.07|4350.97|4350.97|4351.07|4351.07|4350.97|4350.97|0
1742898430000|2025-03-25 10:27:10|4351.55|4351.55|4351.88|4351.88|4351.88|4351.88|4351.55|4351.55|0
1742898460000|2025-03-25 10:27:40|4351.81|4351.81|4351.84|4351.84|4351.85|4351.85|4351.81|4351.81|0
1742898550000|2025-03-25 10:29:10|4351.26|4351.26|4351.89|4351.89|4351.89|4351.89|4351.26|4351.26|0
1742898560000|2025-03-25 10:29:20|4351.86|4351.86|4352.52|4352.52|4352.52|4352.52|4351.86|4351.86|0
1742898580000|2025-03-25 10:29:40|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1742898600000|2025-03-25 10:30:00|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1742898620000|2025-03-25 10:30:20|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1742898660000|2025-03-25 10:31:00|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|4352.85|0
1742898670000|2025-03-25 10:31:10|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1742898680000|2025-03-25 10:31:20|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1742898740000|2025-03-25 10:32:20|4353.74|4353.74|4353.61|4353.61|4353.74|4353.74|4353.58|4353.58|0
1742898750000|2025-03-25 10:32:30|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1742898760000|2025-03-25 10:32:40|4353.8|4353.8|4354.79|4354.79|4354.79|4354.79|4353.8|4353.8|0
1742898770000|2025-03-25 10:32:50|4354.88|4354.88|4354.55|4354.55|4354.88|4354.88|4354.55|4354.55|0
1742898800000|2025-03-25 10:33:20|4354.65|4354.65|4354.97|4354.97|4354.97|4354.97|4354.48|4354.48|0
1742898830000|2025-03-25 10:33:50|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1742898850000|2025-03-25 10:34:10|4354.71|4354.71|4355.19|4355.19|4355.19|4355.19|4354.71|4354.71|0
1742898860000|2025-03-25 10:34:20|4355.77|4355.77|4355.93|4355.93|4355.93|4355.93|4355.77|4355.77|0
1742898880000|2025-03-25 10:34:40|4355.86|4355.86|4356.02|4356.02|4356.02|4356.02|4355.86|4355.86|0
1742898890000|2025-03-25 10:34:50|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|4356.12|0
1742898900000|2025-03-25 10:35:00|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|4356.28|0
1742898930000|2025-03-25 10:35:30|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|4356.37|0
1742898940000|2025-03-25 10:35:40|4356.95|4356.95|4357.01|4357.01|4357.01|4357.01|4356.95|4356.95|0
1742899000000|2025-03-25 10:36:40|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1742899010000|2025-03-25 10:36:50|4355.85|4355.85|4355.52|4355.52|4355.85|4355.85|4355.52|4355.52|0
1742899050000|2025-03-25 10:37:30|4355.43|4355.43|4354.95|4354.95|4355.43|4355.43|4354.95|4354.95|0
1742899060000|2025-03-25 10:37:40|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1742899080000|2025-03-25 10:38:00|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1742899090000|2025-03-25 10:38:10|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1742899100000|2025-03-25 10:38:20|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1742899110000|2025-03-25 10:38:30|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1742899130000|2025-03-25 10:38:50|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|4354.95|0
1742899140000|2025-03-25 10:39:00|4354.92|4354.92|4355.08|4355.08|4355.08|4355.08|4354.92|4354.92|0
1742899190000|2025-03-25 10:39:50|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1742899200000|2025-03-25 10:40:00|4355.46|4355.46|4355.4|4355.4|4355.46|4355.46|4355.4|4355.4|0
1742899220000|2025-03-25 10:40:20|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|4355.98|0
1742899260000|2025-03-25 10:41:00|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1742899290000|2025-03-25 10:41:30|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1742899300000|2025-03-25 10:41:40|4356.23|4356.23|4356.85|4356.85|4356.9|4356.9|4356.2|4356.2|0
1742899310000|2025-03-25 10:41:50|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1742899320000|2025-03-25 10:42:00|4357.34|4357.34|4357.32|4357.32|4357.34|4357.34|4357.16|4357.16|0
1742899330000|2025-03-25 10:42:10|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|4357.37|0
1742899360000|2025-03-25 10:42:40|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|4357.21|0
1742899380000|2025-03-25 10:43:00|4357.16|4357.16|4357.11|4357.11|4357.16|4357.16|4356.79|4356.79|0
1742899440000|2025-03-25 10:44:00|4357.69|4357.69|4358.11|4358.11|4358.27|4358.27|4357.69|4357.69|0
1742899450000|2025-03-25 10:44:10|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1742899460000|2025-03-25 10:44:20|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1742899470000|2025-03-25 10:44:30|4357.6|4357.6|4357.44|4357.44|4357.6|4357.6|4357.44|4357.44|0
1742899510000|2025-03-25 10:45:10|4357.6|4357.6|4357.02|4357.02|4357.6|4357.6|4357.02|4357.02|0
1742899560000|2025-03-25 10:46:00|4356.86|4356.86|4357.02|4357.02|4357.02|4357.02|4356.86|4356.86|0
1742899570000|2025-03-25 10:46:10|4357.18|4357.18|4357.85|4357.85|4358.18|4358.18|4357.02|4357.02|0
1742899630000|2025-03-25 10:47:10|4357.78|4357.78|4357.81|4357.81|4357.81|4357.81|4357.73|4357.73|0
1742899650000|2025-03-25 10:47:30|4357.48|4357.48|4357.64|4357.64|4357.64|4357.64|4357.48|4357.48|0
1742899670000|2025-03-25 10:47:50|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1742899690000|2025-03-25 10:48:10|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1742899700000|2025-03-25 10:48:20|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|4358.22|0
1742899710000|2025-03-25 10:48:30|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1742899720000|2025-03-25 10:48:40|4358.1|4358.1|4358.18|4358.18|4358.19|4358.19|4358.1|4358.1|0
1742899730000|2025-03-25 10:48:50|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|4358.19|0
1742899740000|2025-03-25 10:49:00|4359.35|4359.35|4359.83|4359.83|4359.83|4359.83|4359.35|4359.35|0
1742899750000|2025-03-25 10:49:10|4359.9|4359.9|4359.94|4359.94|4359.94|4359.94|4359.9|4359.9|0
1742899770000|2025-03-25 10:49:30|4359.93|4359.93|4359.47|4359.47|4359.96|4359.96|4359.47|4359.47|0
1742899780000|2025-03-25 10:49:40|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|0
1742899790000|2025-03-25 10:49:50|4359.47|4359.47|4361.63|4361.63|4361.79|4361.79|4359.47|4359.47|0
1742899800000|2025-03-25 10:50:00|4361.05|4361.05|4360.85|4360.85|4361.05|4361.05|4360.85|4360.85|0
1742899810000|2025-03-25 10:50:10|4360.86|4360.86|4360.6|4360.6|4360.86|4360.86|4360.43|4360.43|0
1742899820000|2025-03-25 10:50:20|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1742899830000|2025-03-25 10:50:30|4360.8|4360.8|4360.77|4360.77|4360.8|4360.8|4360.77|4360.77|0
1742899960000|2025-03-25 10:52:40|4360.75|4360.75|4361.29|4361.29|4361.29|4361.29|4360.73|4360.73|0
1742899970000|2025-03-25 10:52:50|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|0
1742899980000|2025-03-25 10:53:00|4361.29|4361.29|4360.96|4360.96|4361.29|4361.29|4360.96|4360.96|0
1742899990000|2025-03-25 10:53:10|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|0
1742900010000|2025-03-25 10:53:30|4361.13|4361.13|4360.96|4360.96|4361.13|4361.13|4360.96|4360.96|0
1742900040000|2025-03-25 10:54:00|4360.64|4360.64|4360.72|4360.72|4360.72|4360.72|4360.39|4360.39|0
1742900050000|2025-03-25 10:54:10|4359.56|4359.56|4359.32|4359.32|4359.56|4359.56|4359.32|4359.32|0
1742900060000|2025-03-25 10:54:20|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1742900070000|2025-03-25 10:54:30|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1742900080000|2025-03-25 10:54:40|4359.11|4359.11|4359.43|4359.43|4359.43|4359.43|4359.11|4359.11|0
1742900110000|2025-03-25 10:55:10|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1742900120000|2025-03-25 10:55:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1742900140000|2025-03-25 10:55:40|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1742900170000|2025-03-25 10:56:10|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1742900180000|2025-03-25 10:56:20|4357.95|4357.95|4357.85|4357.85|4357.95|4357.95|4357.85|4357.85|0
1742900220000|2025-03-25 10:57:00|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1742900230000|2025-03-25 10:57:10|4357.87|4357.87|4357.93|4357.93|4357.93|4357.93|4357.87|4357.87|0
1742900250000|2025-03-25 10:57:30|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1742900260000|2025-03-25 10:57:40|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1742900280000|2025-03-25 10:58:00|4357.91|4357.91|4358.41|4358.41|4358.41|4358.41|4357.91|4357.91|0
1742900290000|2025-03-25 10:58:10|4358.25|4358.25|4358.28|4358.28|4358.28|4358.28|4358.25|4358.25|0
1742900300000|2025-03-25 10:58:20|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1742900310000|2025-03-25 10:58:30|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|4358.9|0
1742900320000|2025-03-25 10:58:40|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1742900360000|2025-03-25 10:59:20|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1742900370000|2025-03-25 10:59:30|4359.06|4359.06|4359.07|4359.07|4359.07|4359.07|4359.06|4359.06|0
1742900390000|2025-03-25 10:59:50|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|4359.06|0
1742900410000|2025-03-25 11:00:10|4359.16|4359.16|4359.25|4359.25|4359.25|4359.25|4359.16|4359.16|0
1742900420000|2025-03-25 11:00:20|4359.29|4359.29|4359.62|4359.62|4359.62|4359.62|4359.29|4359.29|0
1742900440000|2025-03-25 11:00:40|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|0
1742900460000|2025-03-25 11:01:00|4359.36|4359.36|4359.2|4359.2|4359.36|4359.36|4359.2|4359.2|0
1742900480000|2025-03-25 11:01:20|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1742900520000|2025-03-25 11:02:00|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1742900530000|2025-03-25 11:02:10|4358.48|4358.48|4358.48|4358.48|4358.49|4358.49|4358.48|4358.48|0
1742900560000|2025-03-25 11:02:40|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1742900580000|2025-03-25 11:03:00|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1742900620000|2025-03-25 11:03:40|4358.23|4358.23|4358.31|4358.31|4358.31|4358.31|4358.23|4358.23|0
1742900630000|2025-03-25 11:03:50|4358.36|4358.36|4357.78|4357.78|4358.36|4358.36|4357.78|4357.78|0
1742900640000|2025-03-25 11:04:00|4357.62|4357.62|4357.64|4357.64|4357.64|4357.64|4357.62|4357.62|0
1742900670000|2025-03-25 11:04:30|4357.97|4357.97|4358.53|4358.53|4358.55|4358.55|4357.97|4357.97|0
1742900690000|2025-03-25 11:04:50|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1742900700000|2025-03-25 11:05:00|4358.9|4358.9|4358.73|4358.73|4358.9|4358.9|4358.73|4358.73|0
1742900720000|2025-03-25 11:05:20|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|0
1742900730000|2025-03-25 11:05:30|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1742900760000|2025-03-25 11:06:00|4359.14|4359.14|4360.3|4360.3|4360.3|4360.3|4359.14|4359.14|0
1742900780000|2025-03-25 11:06:20|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|4360.96|0
1742900800000|2025-03-25 11:06:40|4360.94|4360.94|4360.92|4360.92|4360.94|4360.94|4360.9|4360.9|0
1742900810000|2025-03-25 11:06:50|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1742900840000|2025-03-25 11:07:20|4360.7|4360.7|4360.54|4360.54|4360.7|4360.7|4360.54|4360.54|0
1742900850000|2025-03-25 11:07:30|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1742900860000|2025-03-25 11:07:40|4359.8|4359.8|4359.96|4359.96|4359.96|4359.96|4359.8|4359.8|0
1742900890000|2025-03-25 11:08:10|4359.92|4359.92|4359.87|4359.87|4359.92|4359.92|4359.87|4359.87|0
1742900910000|2025-03-25 11:08:30|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1742900920000|2025-03-25 11:08:40|4360.59|4360.59|4360.96|4360.96|4360.96|4360.96|4360.59|4360.59|0
1742900940000|2025-03-25 11:09:00|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|0
1742900950000|2025-03-25 11:09:10|4361.13|4361.13|4361.29|4361.29|4361.29|4361.29|4361.13|4361.13|0
1742900960000|2025-03-25 11:09:20|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|4361.13|0
1742900980000|2025-03-25 11:09:40|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1742900990000|2025-03-25 11:09:50|4362.37|4362.37|4362.42|4362.42|4362.42|4362.42|4362.37|4362.37|0
1742901000000|2025-03-25 11:10:00|4362.47|4362.47|4362.5|4362.5|4362.5|4362.5|4362.45|4362.45|0
1742901050000|2025-03-25 11:10:50|4362.51|4362.51|4362.53|4362.53|4362.53|4362.53|4362.51|4362.51|0
1742901060000|2025-03-25 11:11:00|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1742901190000|2025-03-25 11:13:10|4362.78|4362.78|4362.87|4362.87|4362.87|4362.87|4362.78|4362.78|0
1742901230000|2025-03-25 11:13:50|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|4363.19|0
1742901260000|2025-03-25 11:14:20|4363.24|4363.24|4363.19|4363.19|4363.24|4363.24|4363.19|4363.19|0
1742901270000|2025-03-25 11:14:30|4363.16|4363.16|4363.04|4363.04|4363.16|4363.16|4363.04|4363.04|0
1742901300000|2025-03-25 11:15:00|4363.08|4363.08|4362.5|4362.5|4363.08|4363.08|4362.5|4362.5|0
1742901320000|2025-03-25 11:15:20|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|4362.54|0
1742901340000|2025-03-25 11:15:40|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1742901360000|2025-03-25 11:16:00|4362.72|4362.72|4362.89|4362.89|4362.89|4362.89|4362.56|4362.56|0
1742901370000|2025-03-25 11:16:10|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1742901380000|2025-03-25 11:16:20|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1742901430000|2025-03-25 11:17:10|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1742901470000|2025-03-25 11:17:50|4361.98|4361.98|4361.82|4361.82|4361.98|4361.98|4361.82|4361.82|0
1742901500000|2025-03-25 11:18:20|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1742901510000|2025-03-25 11:18:30|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1742901520000|2025-03-25 11:18:40|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1742901550000|2025-03-25 11:19:10|4361.11|4361.11|4361.01|4361.01|4361.11|4361.11|4361.01|4361.01|0
1742901560000|2025-03-25 11:19:20|4360.85|4360.85|4360.83|4360.83|4360.85|4360.85|4360.83|4360.83|0
1742901570000|2025-03-25 11:19:30|4360.25|4360.25|4359.67|4359.67|4360.25|4360.25|4359.67|4359.67|0
1742901580000|2025-03-25 11:19:40|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|4360.25|0
1742901590000|2025-03-25 11:19:50|4360.44|4360.44|4360.42|4360.42|4360.44|4360.44|4360.42|4360.42|0
1742901610000|2025-03-25 11:20:10|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1742901620000|2025-03-25 11:20:20|4360.36|4360.36|4360.55|4360.55|4360.6|4360.6|4360.36|4360.36|0
1742901630000|2025-03-25 11:20:30|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1742901640000|2025-03-25 11:20:40|4360.55|4360.55|4360.5|4360.5|4360.55|4360.55|4360.5|4360.5|0
1742901650000|2025-03-25 11:20:50|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|4360.6|0
1742901660000|2025-03-25 11:21:00|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|4361.18|0
1742901670000|2025-03-25 11:21:10|4361.13|4361.13|4360.88|4360.88|4361.13|4361.13|4360.88|4360.88|0
1742901680000|2025-03-25 11:21:20|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742901700000|2025-03-25 11:21:40|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|4361.16|0
1742901720000|2025-03-25 11:22:00|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1742901750000|2025-03-25 11:22:30|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1742901770000|2025-03-25 11:22:50|4362.48|4362.48|4362.48|4362.48|4363.06|4363.06|4362.48|4362.48|0
1742901820000|2025-03-25 11:23:40|4362.33|4362.33|4362.27|4362.27|4362.33|4362.33|4362.17|4362.17|0
1742901840000|2025-03-25 11:24:00|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|4362.24|0
1742901850000|2025-03-25 11:24:10|4362.57|4362.57|4361.99|4361.99|4362.57|4362.57|4361.99|4361.99|0
1742901860000|2025-03-25 11:24:20|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1742901880000|2025-03-25 11:24:40|4362.3|4362.3|4362.46|4362.46|4362.46|4362.46|4362.3|4362.3|0
1742901920000|2025-03-25 11:25:20|4361.88|4361.88|4361.3|4361.3|4361.88|4361.88|4361.3|4361.3|0
1742901960000|2025-03-25 11:26:00|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|4360.72|0
1742902000000|2025-03-25 11:26:40|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1742902010000|2025-03-25 11:26:50|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1742902070000|2025-03-25 11:27:50|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|4361.7|0
1742902100000|2025-03-25 11:28:20|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1742902110000|2025-03-25 11:28:30|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1742902130000|2025-03-25 11:28:50|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|4362.27|0
1742902140000|2025-03-25 11:29:00|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1742902160000|2025-03-25 11:29:20|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|4361.9|0
1742902170000|2025-03-25 11:29:30|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1742902180000|2025-03-25 11:29:40|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1742902190000|2025-03-25 11:29:50|4362.05|4362.05|4362.14|4362.14|4362.14|4362.14|4362.05|4362.05|0
1742902210000|2025-03-25 11:30:10|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|4362.72|0
1742902240000|2025-03-25 11:30:40|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1742902270000|2025-03-25 11:31:10|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1742902290000|2025-03-25 11:31:30|4362.74|4362.74|4362.26|4362.26|4362.74|4362.74|4362.26|4362.26|0
1742902300000|2025-03-25 11:31:40|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|0
1742902320000|2025-03-25 11:32:00|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1742902330000|2025-03-25 11:32:10|4361.08|4361.08|4360.75|4360.75|4361.08|4361.08|4360.75|4360.75|0
1742902340000|2025-03-25 11:32:20|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1742902350000|2025-03-25 11:32:30|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1742902360000|2025-03-25 11:32:40|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|4361.82|0
1742902370000|2025-03-25 11:32:50|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1742902380000|2025-03-25 11:33:00|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|4361.08|0
1742902390000|2025-03-25 11:33:10|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1742902440000|2025-03-25 11:34:00|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1742902450000|2025-03-25 11:34:10|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1742902460000|2025-03-25 11:34:20|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|0
1742902470000|2025-03-25 11:34:30|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1742902480000|2025-03-25 11:34:40|4359.26|4359.26|4359.31|4359.31|4359.31|4359.31|4359.26|4359.26|0
1742902520000|2025-03-25 11:35:20|4358.98|4358.98|4359.14|4359.14|4359.14|4359.14|4358.98|4358.98|0
1742902550000|2025-03-25 11:35:50|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1742902560000|2025-03-25 11:36:00|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|4358.89|0
1742902630000|2025-03-25 11:37:10|4358.98|4358.98|4359.05|4359.05|4359.05|4359.05|4358.98|4358.98|0
1742902650000|2025-03-25 11:37:30|4359.06|4359.06|4359.08|4359.08|4359.08|4359.08|4359.06|4359.06|0
1742902660000|2025-03-25 11:37:40|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1742902700000|2025-03-25 11:38:20|4358.33|4358.33|4358.17|4358.17|4358.33|4358.33|4358.17|4358.17|0
1742902710000|2025-03-25 11:38:30|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|0
1742902720000|2025-03-25 11:38:40|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1742902730000|2025-03-25 11:38:50|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1742902760000|2025-03-25 11:39:20|4358.06|4358.06|4358.18|4358.18|4358.18|4358.18|4358.06|4358.06|0
1742902770000|2025-03-25 11:39:30|4358.15|4358.15|4357.57|4357.57|4358.15|4358.15|4357.57|4357.57|0
1742902820000|2025-03-25 11:40:20|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1742902860000|2025-03-25 11:41:00|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1742902870000|2025-03-25 11:41:10|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|4357.5|0
1742902890000|2025-03-25 11:41:30|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1742902920000|2025-03-25 11:42:00|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1742902950000|2025-03-25 11:42:30|4356.58|4356.58|4356.57|4356.57|4356.58|4356.58|4356.57|4356.57|0
1742903020000|2025-03-25 11:43:40|4356.78|4356.78|4356.78|4356.78|4357.36|4357.36|4356.78|4356.78|0
1742903050000|2025-03-25 11:44:10|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1742903060000|2025-03-25 11:44:20|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1742903070000|2025-03-25 11:44:30|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1742903130000|2025-03-25 11:45:30|4356.69|4356.69|4357.34|4357.34|4357.34|4357.34|4356.69|4356.69|0
1742903170000|2025-03-25 11:46:10|4357.92|4357.92|4359.46|4359.46|4359.46|4359.46|4357.92|4357.92|0
1742903190000|2025-03-25 11:46:30|4359.62|4359.62|4359.53|4359.53|4359.62|4359.62|4359.53|4359.53|0
1742903210000|2025-03-25 11:46:50|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1742903220000|2025-03-25 11:47:00|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1742903270000|2025-03-25 11:47:50|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1742903280000|2025-03-25 11:48:00|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1742903320000|2025-03-25 11:48:40|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1742903330000|2025-03-25 11:48:50|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|4357.32|0
1742903340000|2025-03-25 11:49:00|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1742903350000|2025-03-25 11:49:10|4357.17|4357.17|4356.89|4356.89|4357.17|4357.17|4356.89|4356.89|0
1742903410000|2025-03-25 11:50:10|4356.87|4356.87|4357.03|4357.03|4357.03|4357.03|4356.87|4356.87|0
1742903430000|2025-03-25 11:50:30|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1742903450000|2025-03-25 11:50:50|4357.41|4357.41|4357.57|4357.57|4357.57|4357.57|4357.41|4357.41|0
1742903460000|2025-03-25 11:51:00|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|4357.24|0
1742903470000|2025-03-25 11:51:10|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1742903530000|2025-03-25 11:52:10|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|4358.15|0
1742903570000|2025-03-25 11:52:50|4358|4358|4358|4358|4358|4358|4358|4358|0
1742903580000|2025-03-25 11:53:00|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1742903600000|2025-03-25 11:53:20|4357.73|4357.73|4357.15|4357.15|4357.73|4357.73|4357.15|4357.15|0
1742903640000|2025-03-25 11:54:00|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1742903650000|2025-03-25 11:54:10|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1742903680000|2025-03-25 11:54:40|4357.68|4357.68|4357.67|4357.67|4357.68|4357.68|4357.67|4357.67|0
1742903690000|2025-03-25 11:54:50|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1742903810000|2025-03-25 11:56:50|4357.87|4357.87|4357.79|4357.79|4357.87|4357.87|4357.79|4357.79|0
1742903820000|2025-03-25 11:57:00|4357.76|4357.76|4357.75|4357.75|4357.76|4357.76|4357.75|4357.75|0
1742903840000|2025-03-25 11:57:20|4357.42|4357.42|4357.75|4357.75|4357.75|4357.75|4357.42|4357.42|0
1742903850000|2025-03-25 11:57:30|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1742903860000|2025-03-25 11:57:40|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742903890000|2025-03-25 11:58:10|4358.63|4358.63|4358.59|4358.59|4358.63|4358.63|4358.59|4358.59|0
1742903920000|2025-03-25 11:58:40|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1742903930000|2025-03-25 11:58:50|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|0
1742903990000|2025-03-25 11:59:50|4359.17|4359.17|4359.01|4359.01|4359.33|4359.33|4359.01|4359.01|0
1742904000000|2025-03-25 12:00:00|4359.06|4359.06|4359.17|4359.17|4359.49|4359.49|4359.06|4359.06|0
1742904030000|2025-03-25 12:00:30|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|4359.5|0
1742904040000|2025-03-25 12:00:40|4359.51|4359.51|4359.5|4359.5|4359.51|4359.51|4359.5|4359.5|0
1742904050000|2025-03-25 12:00:50|4359.83|4359.83|4360.73|4360.73|4360.73|4360.73|4359.83|4359.83|0
1742904060000|2025-03-25 12:01:00|4361.06|4361.06|4360.73|4360.73|4361.06|4361.06|4360.73|4360.73|0
1742904070000|2025-03-25 12:01:10|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1742904080000|2025-03-25 12:01:20|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1742904090000|2025-03-25 12:01:30|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|0
1742904100000|2025-03-25 12:01:40|4360.31|4360.31|4360.89|4360.89|4360.89|4360.89|4360.31|4360.31|0
1742904110000|2025-03-25 12:01:50|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|4361.96|0
1742904120000|2025-03-25 12:02:00|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1742904130000|2025-03-25 12:02:10|4361.47|4361.47|4362.18|4362.18|4362.18|4362.18|4361.14|4361.14|0
1742904140000|2025-03-25 12:02:20|4362.51|4362.51|4362.6|4362.6|4362.6|4362.6|4362.51|4362.51|0
1742904160000|2025-03-25 12:02:40|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|4363.18|0
1742904180000|2025-03-25 12:03:00|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1742904190000|2025-03-25 12:03:10|4362.36|4362.36|4362.3|4362.3|4362.36|4362.36|4362.27|4362.27|0
1742904220000|2025-03-25 12:03:40|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1742904240000|2025-03-25 12:04:00|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1742904250000|2025-03-25 12:04:10|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1742904270000|2025-03-25 12:04:30|4361.06|4361.06|4361.97|4361.97|4361.97|4361.97|4361.06|4361.06|0
1742904290000|2025-03-25 12:04:50|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|4362.13|0
1742904340000|2025-03-25 12:05:40|4362.31|4362.31|4362.33|4362.33|4362.33|4362.33|4362.31|4362.31|0
1742904360000|2025-03-25 12:06:00|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|0
1742904420000|2025-03-25 12:07:00|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|4362.32|0
1742904440000|2025-03-25 12:07:20|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1742904450000|2025-03-25 12:07:30|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|4362.12|0
1742904460000|2025-03-25 12:07:40|4361.54|4361.54|4361.03|4361.03|4361.54|4361.54|4361.03|4361.03|0
1742904470000|2025-03-25 12:07:50|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1742904510000|2025-03-25 12:08:30|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1742904520000|2025-03-25 12:08:40|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1742904560000|2025-03-25 12:09:20|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1742904570000|2025-03-25 12:09:30|4359.71|4359.71|4358.97|4358.97|4359.71|4359.71|4358.97|4358.97|0
1742904590000|2025-03-25 12:09:50|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1742904600000|2025-03-25 12:10:00|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|4358.95|0
1742904610000|2025-03-25 12:10:10|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.81|4358.81|0
1742904640000|2025-03-25 12:10:40|4358.99|4358.99|4358.87|4358.87|4358.99|4358.99|4358.87|4358.87|0
1742904680000|2025-03-25 12:11:20|4358.82|4358.82|4358.9|4358.9|4358.9|4358.9|4358.82|4358.82|0
1742904690000|2025-03-25 12:11:30|4359|4359|4359|4359|4359|4359|4359|4359|0
1742904700000|2025-03-25 12:11:40|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|0
1742904720000|2025-03-25 12:12:00|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1742904740000|2025-03-25 12:12:20|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|0
1742904760000|2025-03-25 12:12:40|4359|4359|4359|4359|4359|4359|4359|4359|0
1742904770000|2025-03-25 12:12:50|4359.58|4359.58|4360.16|4360.16|4360.16|4360.16|4359.58|4359.58|0
1742904800000|2025-03-25 12:13:20|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1742904880000|2025-03-25 12:14:40|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1742904910000|2025-03-25 12:15:10|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1742904920000|2025-03-25 12:15:20|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|0
1742904930000|2025-03-25 12:15:30|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1742904940000|2025-03-25 12:15:40|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|4358.47|0
1742904950000|2025-03-25 12:15:50|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|4358.31|0
1742904960000|2025-03-25 12:16:00|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|4357.73|0
1742904990000|2025-03-25 12:16:30|4357.75|4357.75|4357.71|4357.71|4357.75|4357.75|4357.71|4357.71|0
1742905010000|2025-03-25 12:16:50|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|4357.72|0
1742905020000|2025-03-25 12:17:00|4358.3|4358.3|4357.72|4357.72|4358.3|4358.3|4357.72|4357.72|0
1742905030000|2025-03-25 12:17:10|4357.75|4357.75|4358.23|4358.23|4358.23|4358.23|4357.75|4357.75|0
1742905040000|2025-03-25 12:17:20|4358.07|4358.07|4358.23|4358.23|4358.23|4358.23|4358.07|4358.07|0
1742905060000|2025-03-25 12:17:40|4357.91|4357.91|4358.08|4358.08|4358.08|4358.08|4357.91|4357.91|0
1742905080000|2025-03-25 12:18:00|4358.09|4358.09|4358.21|4358.21|4358.21|4358.21|4358.09|4358.09|0
1742905110000|2025-03-25 12:18:30|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1742905120000|2025-03-25 12:18:40|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1742905140000|2025-03-25 12:19:00|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1742905210000|2025-03-25 12:20:10|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1742905240000|2025-03-25 12:20:40|4357.98|4357.98|4357.96|4357.96|4357.98|4357.98|4357.96|4357.96|0
1742905260000|2025-03-25 12:21:00|4357.98|4357.98|4358.03|4358.03|4358.03|4358.03|4357.98|4357.98|0
1742905280000|2025-03-25 12:21:20|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1742905300000|2025-03-25 12:21:40|4358.02|4358.02|4358.34|4358.34|4358.34|4358.34|4358.02|4358.02|0
1742905310000|2025-03-25 12:21:50|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|4358.18|0
1742905420000|2025-03-25 12:23:40|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|0
1742905440000|2025-03-25 12:24:00|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1742905450000|2025-03-25 12:24:10|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1742905470000|2025-03-25 12:24:30|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1742905520000|2025-03-25 12:25:20|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1742905550000|2025-03-25 12:25:50|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1742905560000|2025-03-25 12:26:00|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|4358.63|0
1742905570000|2025-03-25 12:26:10|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|4358.62|0
1742905610000|2025-03-25 12:26:50|4358.78|4358.78|4358.62|4358.62|4358.78|4358.78|4358.62|4358.62|0
1742905630000|2025-03-25 12:27:10|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1742905670000|2025-03-25 12:27:50|4358.43|4358.43|4358.37|4358.37|4358.43|4358.43|4358.37|4358.37|0
1742905710000|2025-03-25 12:28:30|4358.4|4358.4|4358.37|4358.37|4358.4|4358.4|4358.37|4358.37|0
1742905790000|2025-03-25 12:29:50|4358.36|4358.36|4358.69|4358.69|4358.69|4358.69|4358.36|4358.36|0
1742905850000|2025-03-25 12:30:50|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1742905880000|2025-03-25 12:31:20|4358.27|4358.27|4357.94|4357.94|4358.27|4358.27|4357.94|4357.94|0
1742905890000|2025-03-25 12:31:30|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1742905900000|2025-03-25 12:31:40|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|4357.76|0
1742905920000|2025-03-25 12:32:00|4357.73|4357.73|4357.75|4357.75|4357.75|4357.75|4357.73|4357.73|0
1742905960000|2025-03-25 12:32:40|4357.45|4357.45|4357.6|4357.6|4357.6|4357.6|4357.35|4357.35|0
1742905970000|2025-03-25 12:32:50|4357.65|4357.65|4357.7|4357.7|4357.7|4357.7|4357.65|4357.65|0
1742906000000|2025-03-25 12:33:20|4357.69|4357.69|4357.63|4357.63|4357.69|4357.69|4357.63|4357.63|0
1742906020000|2025-03-25 12:33:40|4357.47|4357.47|4357.61|4357.61|4357.61|4357.61|4357.45|4357.45|0
1742906050000|2025-03-25 12:34:10|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1742906100000|2025-03-25 12:35:00|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1742906110000|2025-03-25 12:35:10|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1742906160000|2025-03-25 12:36:00|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|4356.72|0
1742906190000|2025-03-25 12:36:30|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1742906200000|2025-03-25 12:36:40|4357.28|4357.28|4357.13|4357.13|4357.29|4357.29|4357.13|4357.13|0
1742906230000|2025-03-25 12:37:10|4357.17|4357.17|4357.5|4357.5|4357.5|4357.5|4357.17|4357.17|0
1742906240000|2025-03-25 12:37:20|4357.48|4357.48|4357.15|4357.15|4357.48|4357.48|4357.15|4357.15|0
1742906310000|2025-03-25 12:38:30|4357.17|4357.17|4357.33|4357.33|4357.33|4357.33|4357.17|4357.17|0
1742906350000|2025-03-25 12:39:10|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1742906370000|2025-03-25 12:39:30|4357.46|4357.46|4357.56|4357.56|4357.56|4357.56|4357.46|4357.46|0
1742906390000|2025-03-25 12:39:50|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1742906420000|2025-03-25 12:40:20|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|4356.96|0
1742906500000|2025-03-25 12:41:40|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|0
1742906510000|2025-03-25 12:41:50|4357.87|4357.87|4358.45|4358.45|4358.45|4358.45|4357.87|4357.87|0
1742906540000|2025-03-25 12:42:20|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|4358.43|0
1742906610000|2025-03-25 12:43:30|4358.45|4358.45|4358.47|4358.47|4358.47|4358.47|4358.45|4358.45|0
1742906620000|2025-03-25 12:43:40|4358.48|4358.48|4358.51|4358.51|4358.51|4358.51|4358.48|4358.48|0
1742906640000|2025-03-25 12:44:00|4358.53|4358.53|4358.55|4358.55|4358.55|4358.55|4358.53|4358.53|0
1742906650000|2025-03-25 12:44:10|4358.88|4358.88|4358.86|4358.86|4358.88|4358.88|4358.85|4358.85|0
1742906660000|2025-03-25 12:44:20|4358.85|4358.85|4358.89|4358.89|4358.89|4358.89|4358.85|4358.85|0
1742906670000|2025-03-25 12:44:30|4358.92|4358.92|4358.94|4358.94|4358.94|4358.94|4358.92|4358.92|0
1742906680000|2025-03-25 12:44:40|4358.96|4358.96|4359.11|4359.11|4359.11|4359.11|4358.93|4358.93|0
1742906690000|2025-03-25 12:44:50|4359.16|4359.16|4359.14|4359.14|4359.17|4359.17|4359.14|4359.14|0
1742906710000|2025-03-25 12:45:10|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|4359.46|0
1742906720000|2025-03-25 12:45:20|4359.44|4359.44|4359.75|4359.75|4359.77|4359.77|4359.44|4359.44|0
1742906750000|2025-03-25 12:45:50|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1742906760000|2025-03-25 12:46:00|4360.07|4360.07|4359.49|4359.49|4360.07|4360.07|4359.49|4359.49|0
1742906770000|2025-03-25 12:46:10|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|4359.16|0
1742906810000|2025-03-25 12:46:50|4358.58|4358.58|4358.02|4358.02|4358.58|4358.58|4357.99|4357.99|0
1742906820000|2025-03-25 12:47:00|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1742906830000|2025-03-25 12:47:10|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1742906840000|2025-03-25 12:47:20|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1742906900000|2025-03-25 12:48:20|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|4357.38|0
1742906910000|2025-03-25 12:48:30|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1742906920000|2025-03-25 12:48:40|4356.57|4356.57|4356.58|4356.58|4356.58|4356.58|4356.57|4356.57|0
1742906930000|2025-03-25 12:48:50|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1742906940000|2025-03-25 12:49:00|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1742906950000|2025-03-25 12:49:10|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1742906990000|2025-03-25 12:49:50|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1742907000000|2025-03-25 12:50:00|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1742907010000|2025-03-25 12:50:10|4356.13|4356.13|4355.8|4355.8|4356.13|4356.13|4355.8|4355.8|0
1742907030000|2025-03-25 12:50:30|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1742907050000|2025-03-25 12:50:50|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|4356.36|0
1742907070000|2025-03-25 12:51:10|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1742907100000|2025-03-25 12:51:40|4356.73|4356.73|4356.69|4356.69|4356.73|4356.73|4356.69|4356.69|0
1742907110000|2025-03-25 12:51:50|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1742907130000|2025-03-25 12:52:10|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1742907140000|2025-03-25 12:52:20|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1742907180000|2025-03-25 12:53:00|4355.93|4355.93|4356.09|4356.09|4356.09|4356.09|4355.93|4355.93|0
1742907200000|2025-03-25 12:53:20|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1742907210000|2025-03-25 12:53:30|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1742907270000|2025-03-25 12:54:30|4355.51|4355.51|4355.18|4355.18|4355.51|4355.51|4355.18|4355.18|0
1742907330000|2025-03-25 12:55:30|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1742907340000|2025-03-25 12:55:40|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1742907390000|2025-03-25 12:56:30|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1742907400000|2025-03-25 12:56:40|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|0
1742907430000|2025-03-25 12:57:10|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|4355.25|0
1742907440000|2025-03-25 12:57:20|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1742907470000|2025-03-25 12:57:50|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|4355.82|0
1742907510000|2025-03-25 12:58:30|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|4355.8|0
1742907520000|2025-03-25 12:58:40|4356.38|4356.38|4356.7|4356.7|4356.7|4356.7|4356.38|4356.38|0
1742907530000|2025-03-25 12:58:50|4356.61|4356.61|4356.52|4356.52|4356.61|4356.61|4356.52|4356.52|0
1742907540000|2025-03-25 12:59:00|4356.47|4356.47|4356.15|4356.15|4356.47|4356.47|4356.15|4356.15|0
1742907550000|2025-03-25 12:59:10|4356.47|4356.47|4357.63|4357.63|4357.63|4357.63|4356.47|4356.47|0
1742907570000|2025-03-25 12:59:30|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.31|4357.31|0
1742907670000|2025-03-25 13:01:10|4357.63|4357.63|4357.79|4357.79|4357.79|4357.79|4357.63|4357.63|0
1742907680000|2025-03-25 13:01:20|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1742907720000|2025-03-25 13:02:00|4358.1|4358.1|4358.08|4358.08|4358.1|4358.1|4358.08|4358.08|0
1742907730000|2025-03-25 13:02:10|4358.11|4358.11|4357.37|4357.37|4358.12|4358.12|4357.37|4357.37|0
1742907740000|2025-03-25 13:02:20|4356.79|4356.79|4356.46|4356.46|4356.79|4356.79|4356.46|4356.46|0
1742907750000|2025-03-25 13:02:30|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1742907770000|2025-03-25 13:02:50|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|4356.29|0
1742907830000|2025-03-25 13:03:50|4356.28|4356.28|4356.22|4356.22|4356.28|4356.28|4356.22|4356.22|0
1742907840000|2025-03-25 13:04:00|4356.29|4356.29|4355.96|4355.96|4356.29|4356.29|4355.96|4355.96|0
1742907850000|2025-03-25 13:04:10|4355.38|4355.38|4355.43|4355.43|4355.43|4355.43|4355.38|4355.38|0
1742907880000|2025-03-25 13:04:40|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|0
1742907890000|2025-03-25 13:04:50|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|4355.12|0
1742907910000|2025-03-25 13:05:10|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1742907930000|2025-03-25 13:05:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1742908060000|2025-03-25 13:07:40|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1742908070000|2025-03-25 13:07:50|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1742908080000|2025-03-25 13:08:00|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1742908090000|2025-03-25 13:08:10|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1742908120000|2025-03-25 13:08:40|4353.89|4353.89|4354.03|4354.03|4354.03|4354.03|4353.89|4353.89|0
1742908130000|2025-03-25 13:08:50|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1742908140000|2025-03-25 13:09:00|4353.68|4353.68|4353.52|4353.52|4353.68|4353.68|4353.52|4353.52|0
1742908160000|2025-03-25 13:09:20|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1742908170000|2025-03-25 13:09:30|4353.16|4353.16|4352.58|4352.58|4353.16|4353.16|4352.58|4352.58|0
1742908180000|2025-03-25 13:09:40|4352.56|4352.56|4352.58|4352.58|4352.58|4352.58|4352.56|4352.56|0
1742908190000|2025-03-25 13:09:50|4352.26|4352.26|4351.84|4351.84|4352.58|4352.58|4351.84|4351.84|0
1742908200000|2025-03-25 13:10:00|4351.87|4351.87|4351.94|4351.94|4351.94|4351.94|4351.87|4351.87|0
1742908210000|2025-03-25 13:10:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1742908230000|2025-03-25 13:10:30|4351.99|4351.99|4351.96|4351.96|4352.01|4352.01|4351.96|4351.96|0
1742908240000|2025-03-25 13:10:40|4352.04|4352.04|4351.94|4351.94|4352.06|4352.06|4351.94|4351.94|0
1742908280000|2025-03-25 13:11:20|4351.92|4351.92|4351.93|4351.93|4351.93|4351.93|4351.92|4351.92|0
1742908290000|2025-03-25 13:11:30|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1742908300000|2025-03-25 13:11:40|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1742908340000|2025-03-25 13:12:20|4350.44|4350.44|4349.86|4349.86|4350.44|4350.44|4349.86|4349.86|0
1742908350000|2025-03-25 13:12:30|4349.7|4349.7|4349.54|4349.54|4349.7|4349.7|4349.54|4349.54|0
1742908360000|2025-03-25 13:12:40|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1742908370000|2025-03-25 13:12:50|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1742908380000|2025-03-25 13:13:00|4348.94|4348.94|4348.05|4348.05|4348.94|4348.94|4348.05|4348.05|0
1742908390000|2025-03-25 13:13:10|4348.1|4348.1|4348.68|4348.68|4348.68|4348.68|4348.1|4348.1|0
1742908400000|2025-03-25 13:13:20|4348.84|4348.84|4347.93|4347.93|4348.84|4348.84|4347.93|4347.93|0
1742908410000|2025-03-25 13:13:30|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1742908440000|2025-03-25 13:14:00|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1742908450000|2025-03-25 13:14:10|4348.32|4348.32|4348.23|4348.23|4348.32|4348.32|4348.23|4348.23|0
1742908480000|2025-03-25 13:14:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1742908510000|2025-03-25 13:15:10|4348.12|4348.12|4348.44|4348.44|4348.44|4348.44|4348.12|4348.12|0
1742908530000|2025-03-25 13:15:30|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|4348.28|0
1742908550000|2025-03-25 13:15:50|4348.24|4348.24|4348.28|4348.28|4348.28|4348.28|4348.24|4348.24|0
1742908570000|2025-03-25 13:16:10|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1742908610000|2025-03-25 13:16:50|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1742908630000|2025-03-25 13:17:10|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1742908640000|2025-03-25 13:17:20|4349.14|4349.14|4349.16|4349.16|4349.16|4349.16|4349.14|4349.14|0
1742908680000|2025-03-25 13:18:00|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1742908700000|2025-03-25 13:18:20|4349.72|4349.72|4349.74|4349.74|4349.74|4349.74|4349.72|4349.72|0
1742908770000|2025-03-25 13:19:30|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|4349.9|0
1742908800000|2025-03-25 13:20:00|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1742908810000|2025-03-25 13:20:10|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1742908840000|2025-03-25 13:20:40|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|4350.72|0
1742908850000|2025-03-25 13:20:50|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1742908860000|2025-03-25 13:21:00|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1742908900000|2025-03-25 13:21:40|4351.06|4351.06|4350.99|4350.99|4351.06|4351.06|4350.99|4350.99|0
1742908910000|2025-03-25 13:21:50|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|4350.96|0
1742908930000|2025-03-25 13:22:10|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1742908970000|2025-03-25 13:22:50|4351.18|4351.18|4351.23|4351.23|4351.23|4351.23|4351.18|4351.18|0
1742908980000|2025-03-25 13:23:00|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1742908990000|2025-03-25 13:23:10|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1742909000000|2025-03-25 13:23:20|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1742909010000|2025-03-25 13:23:30|4352.13|4352.13|4352.12|4352.12|4352.13|4352.13|4352.12|4352.12|0
1742909030000|2025-03-25 13:23:50|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1742909070000|2025-03-25 13:24:30|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1742909090000|2025-03-25 13:24:50|4353.44|4353.44|4354.02|4354.02|4354.02|4354.02|4353.44|4353.44|0
1742909120000|2025-03-25 13:25:20|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1742909130000|2025-03-25 13:25:30|4352.86|4352.86|4353.19|4353.19|4353.19|4353.19|4352.86|4352.86|0
1742909140000|2025-03-25 13:25:40|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1742909150000|2025-03-25 13:25:50|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1742909160000|2025-03-25 13:26:00|4352.7|4352.7|4353.05|4353.05|4353.05|4353.05|4352.7|4352.7|0
1742909180000|2025-03-25 13:26:20|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1742909190000|2025-03-25 13:26:30|4353|4353|4352.97|4352.97|4353|4353|4352.97|4352.97|0
1742909250000|2025-03-25 13:27:30|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1742909260000|2025-03-25 13:27:40|4352.41|4352.41|4351.5|4351.5|4352.41|4352.41|4351.5|4351.5|0
1742909340000|2025-03-25 13:29:00|4351.53|4351.53|4351.87|4351.87|4351.87|4351.87|4351.53|4351.53|0
1742909380000|2025-03-25 13:29:40|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1742909390000|2025-03-25 13:29:50|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1742909400000|2025-03-25 13:30:00|4352.45|4352.45|4353.94|4353.94|4353.94|4353.94|4352.45|4352.45|0
1742909420000|2025-03-25 13:30:20|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1742909430000|2025-03-25 13:30:30|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.55|4352.55|0
1742909440000|2025-03-25 13:30:40|4353.45|4353.45|4353.45|4353.45|4354.03|4354.03|4353.45|4353.45|0
1742909460000|2025-03-25 13:31:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1742909470000|2025-03-25 13:31:10|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1742909480000|2025-03-25 13:31:20|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1742909490000|2025-03-25 13:31:30|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1742909520000|2025-03-25 13:32:00|4350.85|4350.85|4350.04|4350.04|4350.85|4350.85|4349.36|4349.36|0
1742909540000|2025-03-25 13:32:20|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|4348.88|0
1742909570000|2025-03-25 13:32:50|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|4349.46|0
1742909590000|2025-03-25 13:33:10|4350.04|4350.04|4350.62|4350.62|4350.62|4350.62|4350.04|4350.04|0
1742909610000|2025-03-25 13:33:30|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|4350.04|0
1742909620000|2025-03-25 13:33:40|4350|4350|4349.99|4349.99|4350|4350|4349.99|4349.99|0
1742909630000|2025-03-25 13:33:50|4349.41|4349.41|4349.25|4349.25|4349.41|4349.41|4349.25|4349.25|0
1742909640000|2025-03-25 13:34:00|4348.67|4348.67|4347.18|4347.18|4348.67|4348.67|4347.18|4347.18|0
1742909650000|2025-03-25 13:34:10|4347.02|4347.02|4347.6|4347.6|4347.6|4347.6|4347.02|4347.02|0
1742909660000|2025-03-25 13:34:20|4347.59|4347.59|4347.61|4347.61|4347.61|4347.61|4347.58|4347.58|0
1742909670000|2025-03-25 13:34:30|4347.52|4347.52|4345.29|4345.29|4347.52|4347.52|4345.29|4345.29|0
1742909680000|2025-03-25 13:34:40|4344.13|4344.13|4344.04|4344.04|4344.13|4344.13|4344.04|4344.04|0
1742909690000|2025-03-25 13:34:50|4343.71|4343.71|4343.99|4343.99|4344.04|4344.04|4343.71|4343.71|0
1742909700000|2025-03-25 13:35:00|4343.83|4343.83|4344.36|4344.36|4344.36|4344.36|4343.78|4343.78|0
1742909710000|2025-03-25 13:35:10|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1742909720000|2025-03-25 13:35:20|4343.45|4343.45|4344.03|4344.03|4344.03|4344.03|4343.45|4343.45|0
1742909730000|2025-03-25 13:35:30|4344.61|4344.61|4345.67|4345.67|4345.67|4345.67|4344.6|4344.6|0
1742909740000|2025-03-25 13:35:40|4345.09|4345.09|4344.93|4344.93|4345.09|4345.09|4344.93|4344.93|0
1742909750000|2025-03-25 13:35:50|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1742909760000|2025-03-25 13:36:00|4346.06|4346.06|4344.9|4344.9|4346.06|4346.06|4344.9|4344.9|0
1742909770000|2025-03-25 13:36:10|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|4344.89|0
1742909780000|2025-03-25 13:36:20|4344.86|4344.86|4344.7|4344.7|4344.86|4344.86|4344.7|4344.7|0
1742909800000|2025-03-25 13:36:40|4343.54|4343.54|4343.54|4343.54|4344.12|4344.12|4343.54|4343.54|0
1742909820000|2025-03-25 13:37:00|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|4344.12|0
1742909830000|2025-03-25 13:37:10|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|4344.03|0
1742909840000|2025-03-25 13:37:20|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1742909850000|2025-03-25 13:37:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1742909860000|2025-03-25 13:37:40|4342.29|4342.29|4341.68|4341.68|4342.29|4342.29|4341.68|4341.68|0
1742909880000|2025-03-25 13:38:00|4341.84|4341.84|4341.81|4341.81|4341.84|4341.84|4341.81|4341.81|0
1742909890000|2025-03-25 13:38:10|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1742909910000|2025-03-25 13:38:30|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1742909940000|2025-03-25 13:39:00|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.23|4341.23|0
1742909950000|2025-03-25 13:39:10|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1742909960000|2025-03-25 13:39:20|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1742909970000|2025-03-25 13:39:30|4342.81|4342.81|4342.76|4342.76|4342.81|4342.81|4342.76|4342.76|0
1742909980000|2025-03-25 13:39:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1742909990000|2025-03-25 13:39:50|4342.82|4342.82|4342.81|4342.81|4342.82|4342.82|4342.79|4342.79|0
1742910000000|2025-03-25 13:40:00|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1742910050000|2025-03-25 13:40:50|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|4342.07|0
1742910070000|2025-03-25 13:41:10|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1742910080000|2025-03-25 13:41:20|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1742910090000|2025-03-25 13:41:30|4340.33|4340.33|4340|4340|4340.33|4340.33|4340|4340|0
1742910110000|2025-03-25 13:41:50|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1742910120000|2025-03-25 13:42:00|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1742910130000|2025-03-25 13:42:10|4340.3|4340.3|4339.68|4339.68|4340.3|4340.3|4339.68|4339.68|0
1742910140000|2025-03-25 13:42:20|4339.1|4339.1|4339.59|4339.59|4339.59|4339.59|4339.1|4339.1|0
1742910150000|2025-03-25 13:42:30|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1742910160000|2025-03-25 13:42:40|4340.75|4340.75|4341.37|4341.37|4341.37|4341.37|4340.75|4340.75|0
1742910190000|2025-03-25 13:43:10|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|4341.33|0
1742910200000|2025-03-25 13:43:20|4341.91|4341.91|4341.77|4341.77|4341.91|4341.91|4341.77|4341.77|0
1742910210000|2025-03-25 13:43:30|4341.93|4341.93|4342.09|4342.09|4342.09|4342.09|4341.93|4341.93|0
1742910220000|2025-03-25 13:43:40|4341.51|4341.51|4343.25|4343.25|4343.25|4343.25|4341.51|4341.51|0
1742910240000|2025-03-25 13:44:00|4343.41|4343.41|4342.99|4342.99|4343.41|4343.41|4342.83|4342.83|0
1742910250000|2025-03-25 13:44:10|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1742910280000|2025-03-25 13:44:40|4342.99|4342.99|4343|4343|4343|4343|4342.99|4342.99|0
1742910310000|2025-03-25 13:45:10|4342.42|4342.42|4341.71|4341.71|4342.42|4342.42|4341.71|4341.71|0
1742910320000|2025-03-25 13:45:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1742910340000|2025-03-25 13:45:40|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1742910360000|2025-03-25 13:46:00|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1742910370000|2025-03-25 13:46:10|4342.45|4342.45|4343.03|4343.03|4343.03|4343.03|4342.45|4342.45|0
1742910400000|2025-03-25 13:46:40|4343.08|4343.08|4342.55|4342.55|4343.13|4343.13|4342.55|4342.55|0
1742910410000|2025-03-25 13:46:50|4342.51|4342.51|4342.54|4342.54|4342.55|4342.55|4342.51|4342.51|0
1742910420000|2025-03-25 13:47:00|4342.53|4342.53|4342.51|4342.51|4342.53|4342.53|4342.48|4342.48|0
1742910430000|2025-03-25 13:47:10|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1742910440000|2025-03-25 13:47:20|4342.86|4342.86|4343.19|4343.19|4343.52|4343.52|4342.86|4342.86|0
1742910450000|2025-03-25 13:47:30|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1742910460000|2025-03-25 13:47:40|4343.35|4343.35|4344.02|4344.02|4344.02|4344.02|4343.35|4343.35|0
1742910480000|2025-03-25 13:48:00|4344.06|4344.06|4344.64|4344.64|4344.64|4344.64|4344.06|4344.06|0
1742910500000|2025-03-25 13:48:20|4344.97|4344.97|4346.13|4346.13|4346.13|4346.13|4344.97|4344.97|0
1742910510000|2025-03-25 13:48:30|4346.12|4346.12|4345.79|4345.79|4346.12|4346.12|4345.79|4345.79|0
1742910520000|2025-03-25 13:48:40|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1742910530000|2025-03-25 13:48:50|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1742910540000|2025-03-25 13:49:00|4345.76|4345.76|4345.18|4345.18|4345.76|4345.76|4345.18|4345.18|0
1742910560000|2025-03-25 13:49:20|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|4345.12|0
1742910570000|2025-03-25 13:49:30|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1742910580000|2025-03-25 13:49:40|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|0
1742910590000|2025-03-25 13:49:50|4345.07|4345.07|4345.1|4345.1|4345.68|4345.68|4345.07|4345.07|0
1742910600000|2025-03-25 13:50:00|4345.68|4345.68|4346.26|4346.26|4346.26|4346.26|4345.68|4345.68|0
1742910640000|2025-03-25 13:50:40|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|4346.84|0
1742910660000|2025-03-25 13:51:00|4347|4347|4347.32|4347.32|4347.32|4347.32|4347|4347|0
1742910680000|2025-03-25 13:51:20|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|4347.31|0
1742910690000|2025-03-25 13:51:30|4347.97|4347.97|4346.34|4346.34|4347.97|4347.97|4346.15|4346.15|0
1742910700000|2025-03-25 13:51:40|4346.09|4346.09|4346.36|4346.36|4346.41|4346.41|4345.83|4345.83|0
1742910710000|2025-03-25 13:51:50|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1742910720000|2025-03-25 13:52:00|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|4347.52|0
1742910730000|2025-03-25 13:52:10|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1742910740000|2025-03-25 13:52:20|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|4347.41|0
1742910750000|2025-03-25 13:52:30|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1742910760000|2025-03-25 13:52:40|4346.8|4346.8|4347.13|4347.13|4347.13|4347.13|4346.8|4346.8|0
1742910780000|2025-03-25 13:53:00|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1742910790000|2025-03-25 13:53:10|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|4346.22|0
1742910810000|2025-03-25 13:53:30|4346.27|4346.27|4345.94|4345.94|4346.27|4346.27|4345.94|4345.94|0
1742910820000|2025-03-25 13:53:40|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1742910830000|2025-03-25 13:53:50|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1742910840000|2025-03-25 13:54:00|4345.61|4345.61|4345.63|4345.63|4345.63|4345.63|4345.61|4345.61|0
1742910850000|2025-03-25 13:54:10|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1742910860000|2025-03-25 13:54:20|4345.16|4345.16|4344.84|4344.84|4345.16|4345.16|4344.84|4344.84|0
1742910870000|2025-03-25 13:54:30|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1742910880000|2025-03-25 13:54:40|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|4344.58|0
1742910890000|2025-03-25 13:54:50|4344|4344|4344|4344|4344|4344|4344|4344|0
1742910900000|2025-03-25 13:55:00|4343.68|4343.68|4343.05|4343.05|4343.68|4343.68|4343.05|4343.05|0
1742910920000|2025-03-25 13:55:20|4342.47|4342.47|4341.89|4341.89|4342.47|4342.47|4341.89|4341.89|0
1742910940000|2025-03-25 13:55:40|4341.57|4341.57|4340.25|4340.25|4341.57|4341.57|4340.25|4340.25|0
1742910960000|2025-03-25 13:56:00|4339.92|4339.92|4340.24|4340.24|4340.24|4340.24|4339.92|4339.92|0
1742910970000|2025-03-25 13:56:10|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1742910990000|2025-03-25 13:56:30|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1742911000000|2025-03-25 13:56:40|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1742911010000|2025-03-25 13:56:50|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1742911020000|2025-03-25 13:57:00|4340.35|4340.35|4340.4|4340.4|4340.4|4340.4|4340.35|4340.35|0
1742911030000|2025-03-25 13:57:10|4340.24|4340.24|4340.24|4340.24|4340.57|4340.57|4340.24|4340.24|0
1742911060000|2025-03-25 13:57:40|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|4340.57|0
1742911100000|2025-03-25 13:58:20|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1742911110000|2025-03-25 13:58:30|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1742911120000|2025-03-25 13:58:40|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1742911180000|2025-03-25 13:59:40|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1742911190000|2025-03-25 13:59:50|4339.19|4339.19|4338.61|4338.61|4339.19|4339.19|4338.61|4338.61|0
1742911200000|2025-03-25 14:00:00|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|4338.7|0
1742911220000|2025-03-25 14:00:20|4339.03|4339.03|4337.5|4337.5|4339.03|4339.03|4337.45|4337.45|0
1742911230000|2025-03-25 14:00:30|4338.08|4338.08|4338.08|4338.08|4338.66|4338.66|4338.08|4338.08|0
1742911240000|2025-03-25 14:00:40|4337.75|4337.75|4337.75|4337.75|4338.08|4338.08|4337.75|4337.75|0
1742911270000|2025-03-25 14:01:10|4337.68|4337.68|4336.38|4336.38|4337.68|4337.68|4336.38|4336.38|0
1742911280000|2025-03-25 14:01:20|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1742911350000|2025-03-25 14:02:30|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1742911360000|2025-03-25 14:02:40|4337.47|4337.47|4337.44|4337.44|4337.47|4337.47|4337.44|4337.44|0
1742911370000|2025-03-25 14:02:50|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|4337.39|0
1742911380000|2025-03-25 14:03:00|4338.05|4338.05|4338.63|4338.63|4338.63|4338.63|4338.05|4338.05|0
1742911390000|2025-03-25 14:03:10|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1742911400000|2025-03-25 14:03:20|4339.29|4339.29|4339.55|4339.55|4340.03|4340.03|4339.29|4339.29|0
1742911430000|2025-03-25 14:03:50|4339.23|4339.23|4338.76|4338.76|4339.23|4339.23|4338.76|4338.76|0
1742911440000|2025-03-25 14:04:00|4338.43|4338.43|4335.85|4335.85|4338.43|4338.43|4335.85|4335.85|0
1742911450000|2025-03-25 14:04:10|4335.87|4335.87|4336.18|4336.18|4336.47|4336.47|4335.86|4335.86|0
1742911460000|2025-03-25 14:04:20|4336.51|4336.51|4336.49|4336.49|4336.51|4336.51|4336.49|4336.49|0
1742911480000|2025-03-25 14:04:40|4336.16|4336.16|4334.58|4334.58|4336.16|4336.16|4334.58|4334.58|0
1742911490000|2025-03-25 14:04:50|4334.25|4334.25|4334.21|4334.21|4334.3|4334.3|4334.21|4334.21|0
1742911500000|2025-03-25 14:05:00|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1742911520000|2025-03-25 14:05:20|4334.21|4334.21|4334.18|4334.18|4334.21|4334.21|4334.14|4334.14|0
1742911530000|2025-03-25 14:05:30|4333.85|4333.85|4333.78|4333.78|4333.85|4333.85|4333.74|4333.74|0
1742911540000|2025-03-25 14:05:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1742911560000|2025-03-25 14:06:00|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1742911570000|2025-03-25 14:06:10|4334.05|4334.05|4332.89|4332.89|4334.05|4334.05|4332.89|4332.89|0
1742911580000|2025-03-25 14:06:20|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|4333.05|0
1742911600000|2025-03-25 14:06:40|4333|4333|4333.74|4333.74|4333.74|4333.74|4333|4333|0
1742911610000|2025-03-25 14:06:50|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1742911620000|2025-03-25 14:07:00|4334.73|4334.73|4334.71|4334.71|4334.73|4334.73|4334.71|4334.71|0
1742911630000|2025-03-25 14:07:10|4334.13|4334.13|4333.64|4333.64|4334.13|4334.13|4333.64|4333.64|0
1742911640000|2025-03-25 14:07:20|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1742911650000|2025-03-25 14:07:30|4334.8|4334.8|4334.22|4334.22|4334.8|4334.8|4334.22|4334.22|0
1742911660000|2025-03-25 14:07:40|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|0
1742911710000|2025-03-25 14:08:30|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|4333.59|0
1742911720000|2025-03-25 14:08:40|4334.24|4334.24|4333.59|4333.59|4334.24|4334.24|4333.59|4333.59|0
1742911730000|2025-03-25 14:08:50|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1742911740000|2025-03-25 14:09:00|4333.59|4333.59|4334.28|4334.28|4334.33|4334.33|4333.59|4333.59|0
1742911750000|2025-03-25 14:09:10|4334.61|4334.61|4334.65|4334.65|4334.65|4334.65|4334.61|4334.61|0
1742911760000|2025-03-25 14:09:20|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1742911780000|2025-03-25 14:09:40|4333.93|4333.93|4333.77|4333.77|4333.93|4333.93|4333.77|4333.77|0
1742911800000|2025-03-25 14:10:00|4334.1|4334.1|4334.72|4334.72|4334.74|4334.74|4334.1|4334.1|0
1742911820000|2025-03-25 14:10:20|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1742911830000|2025-03-25 14:10:30|4334.37|4334.37|4333.21|4333.21|4334.37|4334.37|4333.21|4333.21|0
1742911840000|2025-03-25 14:10:40|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1742911870000|2025-03-25 14:11:10|4333.2|4333.2|4334.35|4334.35|4334.35|4334.35|4333.04|4333.04|0
1742911910000|2025-03-25 14:11:50|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1742911920000|2025-03-25 14:12:00|4334.69|4334.69|4334.71|4334.71|4334.71|4334.71|4334.69|4334.69|0
1742911930000|2025-03-25 14:12:10|4334.38|4334.38|4333.8|4333.8|4334.71|4334.71|4333.8|4333.8|0
1742911950000|2025-03-25 14:12:30|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1742911960000|2025-03-25 14:12:40|4334.05|4334.05|4334.68|4334.68|4334.68|4334.68|4334.05|4334.05|0
1742911970000|2025-03-25 14:12:50|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1742912000000|2025-03-25 14:13:20|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|4335.42|0
1742912010000|2025-03-25 14:13:30|4336|4336|4336|4336|4336|4336|4336|4336|0
1742912020000|2025-03-25 14:13:40|4336.32|4336.32|4336.68|4336.68|4336.68|4336.68|4336|4336|0
1742912030000|2025-03-25 14:13:50|4336.65|4336.65|4336.63|4336.63|4336.65|4336.65|4336.63|4336.63|0
1742912040000|2025-03-25 14:14:00|4336.68|4336.68|4336.7|4336.7|4336.7|4336.7|4336.68|4336.68|0
1742912070000|2025-03-25 14:14:30|4336.12|4336.12|4335.46|4335.46|4336.12|4336.12|4335.46|4335.46|0
1742912100000|2025-03-25 14:15:00|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|4334.88|0
1742912110000|2025-03-25 14:15:10|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1742912120000|2025-03-25 14:15:20|4334.14|4334.14|4334.39|4334.39|4334.72|4334.72|4333.81|4333.81|0
1742912140000|2025-03-25 14:15:40|4334.72|4334.72|4335.96|4335.96|4335.96|4335.96|4334.72|4334.72|0
1742912170000|2025-03-25 14:16:10|4335.38|4335.38|4335.22|4335.22|4335.38|4335.38|4335.22|4335.22|0
1742912200000|2025-03-25 14:16:40|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|4335.17|0
1742912220000|2025-03-25 14:17:00|4335.16|4335.16|4335.14|4335.14|4335.16|4335.16|4335.14|4335.14|0
1742912240000|2025-03-25 14:17:20|4335.19|4335.19|4335.82|4335.82|4335.82|4335.82|4335.19|4335.19|0
1742912280000|2025-03-25 14:18:00|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1742912310000|2025-03-25 14:18:30|4335.82|4335.82|4335.82|4335.82|4336.15|4336.15|4335.49|4335.49|0
1742912320000|2025-03-25 14:18:40|4335.49|4335.49|4335.47|4335.47|4335.49|4335.49|4335.47|4335.47|0
1742912330000|2025-03-25 14:18:50|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1742912370000|2025-03-25 14:19:30|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.45|4335.45|0
1742912380000|2025-03-25 14:19:40|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|4335.62|0
1742912420000|2025-03-25 14:20:20|4335.04|4335.04|4335.02|4335.02|4335.04|4335.04|4335.02|4335.02|0
1742912460000|2025-03-25 14:21:00|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1742912480000|2025-03-25 14:21:20|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1742912490000|2025-03-25 14:21:30|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|4335.25|0
1742912510000|2025-03-25 14:21:50|4335.26|4335.26|4335.88|4335.88|4335.91|4335.91|4335.26|4335.26|0
1742912520000|2025-03-25 14:22:00|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1742912550000|2025-03-25 14:22:30|4336.45|4336.45|4336.5|4336.5|4336.5|4336.5|4336.45|4336.45|0
1742912560000|2025-03-25 14:22:40|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1742912570000|2025-03-25 14:22:50|4337.49|4337.49|4337.16|4337.16|4337.49|4337.49|4337.16|4337.16|0
1742912580000|2025-03-25 14:23:00|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|4337.49|0
1742912610000|2025-03-25 14:23:30|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|4336.91|0
1742912620000|2025-03-25 14:23:40|4336.75|4336.75|4336.69|4336.69|4336.75|4336.75|4336.69|4336.69|0
1742912640000|2025-03-25 14:24:00|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|4336.36|0
1742912660000|2025-03-25 14:24:20|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|4336.26|0
1742912680000|2025-03-25 14:24:40|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1742912700000|2025-03-25 14:25:00|4334.77|4334.77|4335.43|4335.43|4335.43|4335.43|4334.77|4334.77|0
1742912710000|2025-03-25 14:25:10|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1742912730000|2025-03-25 14:25:30|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1742912750000|2025-03-25 14:25:50|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|4335.11|0
1742912770000|2025-03-25 14:26:10|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1742912780000|2025-03-25 14:26:20|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1742912790000|2025-03-25 14:26:30|4333.87|4333.87|4333.05|4333.05|4333.87|4333.87|4332.86|4332.86|0
1742912800000|2025-03-25 14:26:40|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|4332.89|0
1742912860000|2025-03-25 14:27:40|4332.9|4332.9|4333.22|4333.22|4333.22|4333.22|4332.88|4332.88|0
1742912870000|2025-03-25 14:27:50|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|4333.8|0
1742912880000|2025-03-25 14:28:00|4333.83|4333.83|4333.8|4333.8|4333.84|4333.84|4333.8|4333.8|0
1742912940000|2025-03-25 14:29:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1742912950000|2025-03-25 14:29:10|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|4334.47|0
1742912980000|2025-03-25 14:29:40|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|4334.79|0
1742912990000|2025-03-25 14:29:50|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|4334.95|0
1742913000000|2025-03-25 14:30:00|4334.85|4334.85|4334.4|4334.4|4334.85|4334.85|4334.11|4334.11|0
1742913010000|2025-03-25 14:30:10|4334.56|4334.56|4334.55|4334.55|4334.56|4334.56|4334.55|4334.55|0
1742913020000|2025-03-25 14:30:20|4333.97|4333.97|4333.21|4333.21|4333.97|4333.97|4333.21|4333.21|0
1742913030000|2025-03-25 14:30:30|4333.11|4333.11|4333.09|4333.09|4333.11|4333.11|4333.09|4333.09|0
1742913040000|2025-03-25 14:30:40|4333.11|4333.11|4333.14|4333.14|4333.14|4333.14|4333.11|4333.11|0
1742913050000|2025-03-25 14:30:50|4332.98|4332.98|4333.12|4333.12|4333.28|4333.28|4332.98|4332.98|0
1742913060000|2025-03-25 14:31:00|4332.96|4332.96|4332.38|4332.38|4333.12|4333.12|4332.38|4332.38|0
1742913070000|2025-03-25 14:31:10|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1742913080000|2025-03-25 14:31:20|4332.75|4332.75|4332.94|4332.94|4333.08|4333.08|4332.74|4332.74|0
1742913090000|2025-03-25 14:31:30|4332.95|4332.95|4332.94|4332.94|4332.95|4332.95|4332.94|4332.94|0
1742913100000|2025-03-25 14:31:40|4332.78|4332.78|4332.1|4332.1|4332.78|4332.78|4332.06|4332.06|0
1742913110000|2025-03-25 14:31:50|4332.15|4332.15|4331.55|4331.55|4332.21|4332.21|4331.55|4331.55|0
1742913120000|2025-03-25 14:32:00|4331.5|4331.5|4330.8|4330.8|4331.5|4331.5|4330.8|4330.8|0
1742913130000|2025-03-25 14:32:10|4330.82|4330.82|4330.8|4330.8|4330.82|4330.82|4330.8|4330.8|0
1742913140000|2025-03-25 14:32:20|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1742913150000|2025-03-25 14:32:30|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.22|4330.22|0
1742913160000|2025-03-25 14:32:40|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1742913170000|2025-03-25 14:32:50|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1742913180000|2025-03-25 14:33:00|4330.88|4330.88|4330.9|4330.9|4330.9|4330.9|4330.88|4330.88|0
1742913190000|2025-03-25 14:33:10|4330.93|4330.93|4331.11|4331.11|4331.11|4331.11|4330.93|4330.93|0
1742913230000|2025-03-25 14:33:50|4329.95|4329.95|4329.46|4329.46|4329.95|4329.95|4329.46|4329.46|0
1742913240000|2025-03-25 14:34:00|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1742913260000|2025-03-25 14:34:20|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|0
1742913280000|2025-03-25 14:34:40|4329.59|4329.59|4329.01|4329.01|4329.59|4329.59|4329.01|4329.01|0
1742913290000|2025-03-25 14:34:50|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|0
1742913300000|2025-03-25 14:35:00|4327.19|4327.19|4326.87|4326.87|4327.19|4327.19|4326.87|4326.87|0
1742913310000|2025-03-25 14:35:10|4326.82|4326.82|4326.64|4326.64|4326.82|4326.82|4326.64|4326.64|0
1742913320000|2025-03-25 14:35:20|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1742913330000|2025-03-25 14:35:30|4326.52|4326.52|4326.53|4326.53|4326.53|4326.53|4326.5|4326.5|0
1742913340000|2025-03-25 14:35:40|4326.51|4326.51|4325.6|4325.6|4326.51|4326.51|4325.6|4325.6|0
1742913350000|2025-03-25 14:35:50|4325.93|4325.93|4326.52|4326.52|4326.53|4326.53|4325.93|4325.93|0
1742913360000|2025-03-25 14:36:00|4326.47|4326.47|4326.29|4326.29|4326.47|4326.47|4326.28|4326.28|0
1742913370000|2025-03-25 14:36:10|4325.71|4325.71|4325.56|4325.56|4325.71|4325.71|4325.55|4325.55|0
1742913380000|2025-03-25 14:36:20|4325.88|4325.88|4326.36|4326.36|4326.36|4326.36|4325.88|4325.88|0
1742913390000|2025-03-25 14:36:30|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1742913400000|2025-03-25 14:36:40|4326.33|4326.33|4325.74|4325.74|4326.4|4326.4|4325.74|4325.74|0
1742913410000|2025-03-25 14:36:50|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1742913420000|2025-03-25 14:37:00|4325.8|4325.8|4325.48|4325.48|4325.8|4325.8|4325.48|4325.48|0
1742913430000|2025-03-25 14:37:10|4325.43|4325.43|4326.01|4326.01|4326.01|4326.01|4325.43|4325.43|0
1742913440000|2025-03-25 14:37:20|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1742913460000|2025-03-25 14:37:40|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1742913470000|2025-03-25 14:37:50|4324.52|4324.52|4324.34|4324.34|4325.1|4325.1|4324.34|4324.34|0
1742913480000|2025-03-25 14:38:00|4324.67|4324.67|4324.73|4324.73|4325|4325|4324.67|4324.67|0
1742913510000|2025-03-25 14:38:30|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1742913530000|2025-03-25 14:38:50|4324.07|4324.07|4324.07|4324.07|4324.4|4324.4|4324.07|4324.07|0
1742913540000|2025-03-25 14:39:00|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|4324.04|0
1742913550000|2025-03-25 14:39:10|4324.62|4324.62|4324.78|4324.78|4324.78|4324.78|4324.62|4324.62|0
1742913560000|2025-03-25 14:39:20|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|4325.36|0
1742913570000|2025-03-25 14:39:30|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1742913580000|2025-03-25 14:39:40|4325.55|4325.55|4326.2|4326.2|4326.2|4326.2|4325.55|4325.55|0
1742913590000|2025-03-25 14:39:50|4326.78|4326.78|4327.36|4327.36|4327.36|4327.36|4326.78|4326.78|0
1742913600000|2025-03-25 14:40:00|4327.38|4327.38|4327.38|4327.38|4327.38|4327.38|4327.05|4327.05|0
1742913610000|2025-03-25 14:40:10|4327.41|4327.41|4326.83|4326.83|4327.41|4327.41|4326.83|4326.83|0
1742913630000|2025-03-25 14:40:30|4326.5|4326.5|4326.17|4326.17|4326.5|4326.5|4326.17|4326.17|0
1742913650000|2025-03-25 14:40:50|4326.5|4326.5|4325.59|4325.59|4326.5|4326.5|4325.59|4325.59|0
1742913670000|2025-03-25 14:41:10|4325.58|4325.58|4324.84|4324.84|4325.58|4325.58|4324.84|4324.84|0
1742913700000|2025-03-25 14:41:40|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|4324.75|0
1742913730000|2025-03-25 14:42:10|4324.09|4324.09|4324|4324|4324.42|4324.42|4323.84|4323.84|0
1742913740000|2025-03-25 14:42:20|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|4323.98|0
1742913750000|2025-03-25 14:42:30|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1742913760000|2025-03-25 14:42:40|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1742913780000|2025-03-25 14:43:00|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1742913790000|2025-03-25 14:43:10|4325.49|4325.49|4325.82|4325.82|4325.82|4325.82|4325.49|4325.49|0
1742913800000|2025-03-25 14:43:20|4325.66|4325.66|4325.66|4325.66|4325.66|4325.66|4325.33|4325.33|0
1742913850000|2025-03-25 14:44:10|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1742913870000|2025-03-25 14:44:30|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1742913880000|2025-03-25 14:44:40|4325.75|4325.75|4326.91|4326.91|4326.91|4326.91|4325.75|4325.75|0
1742913890000|2025-03-25 14:44:50|4328.07|4328.07|4327.16|4327.16|4328.65|4328.65|4327.16|4327.16|0
1742913900000|2025-03-25 14:45:00|4326.83|4326.83|4326.91|4326.91|4327.49|4327.49|4326.83|4326.83|0
1742913920000|2025-03-25 14:45:20|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1742913930000|2025-03-25 14:45:30|4326.25|4326.25|4326.83|4326.83|4326.83|4326.83|4326.25|4326.25|0
1742913940000|2025-03-25 14:45:40|4326.86|4326.86|4326.84|4326.84|4326.86|4326.86|4326.84|4326.84|0
1742913960000|2025-03-25 14:46:00|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1742913970000|2025-03-25 14:46:10|4327.75|4327.75|4328.24|4328.24|4328.24|4328.24|4327.75|4327.75|0
1742913990000|2025-03-25 14:46:30|4327.66|4327.66|4327.33|4327.33|4327.66|4327.66|4327.33|4327.33|0
1742914020000|2025-03-25 14:47:00|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1742914030000|2025-03-25 14:47:10|4328.07|4328.07|4328.65|4328.65|4328.65|4328.65|4328.07|4328.07|0
1742914060000|2025-03-25 14:47:40|4328.7|4328.7|4328.07|4328.07|4328.8|4328.8|4327.79|4327.79|0
1742914070000|2025-03-25 14:47:50|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|4328.12|0
1742914090000|2025-03-25 14:48:10|4328.21|4328.21|4328.34|4328.34|4328.34|4328.34|4328.21|4328.21|0
1742914100000|2025-03-25 14:48:20|4328.67|4328.67|4329.32|4329.32|4329.32|4329.32|4328.67|4328.67|0
1742914110000|2025-03-25 14:48:30|4329.42|4329.42|4329.46|4329.46|4329.46|4329.46|4329.42|4329.42|0
1742914120000|2025-03-25 14:48:40|4329.94|4329.94|4330.85|4330.85|4330.85|4330.85|4329.94|4329.94|0
1742914140000|2025-03-25 14:49:00|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1742914150000|2025-03-25 14:49:10|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1742914160000|2025-03-25 14:49:20|4330.41|4330.41|4330.37|4330.37|4330.41|4330.41|4330.37|4330.37|0
1742914170000|2025-03-25 14:49:30|4330.95|4330.95|4331.11|4331.11|4331.11|4331.11|4330.95|4330.95|0
1742914180000|2025-03-25 14:49:40|4331.14|4331.14|4331|4331|4331.14|4331.14|4331|4331|0
1742914190000|2025-03-25 14:49:50|4330.97|4330.97|4330.75|4330.75|4330.97|4330.97|4330.64|4330.64|0
1742914220000|2025-03-25 14:50:20|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1742914230000|2025-03-25 14:50:30|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1742914250000|2025-03-25 14:50:50|4330.65|4330.65|4330.61|4330.61|4330.65|4330.65|4330.61|4330.61|0
1742914260000|2025-03-25 14:51:00|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1742914280000|2025-03-25 14:51:20|4331.14|4331.14|4330.98|4330.98|4331.14|4331.14|4330.98|4330.98|0
1742914300000|2025-03-25 14:51:40|4330.4|4330.4|4330.98|4330.98|4330.98|4330.98|4330.4|4330.4|0
1742914310000|2025-03-25 14:51:50|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1742914320000|2025-03-25 14:52:00|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|4330.56|0
1742914340000|2025-03-25 14:52:20|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1742914360000|2025-03-25 14:52:40|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|4330.23|0
1742914380000|2025-03-25 14:53:00|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1742914410000|2025-03-25 14:53:30|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|4331.39|0
1742914430000|2025-03-25 14:53:50|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1742914440000|2025-03-25 14:54:00|4330.48|4330.48|4331.45|4331.45|4331.45|4331.45|4330.43|4330.43|0
1742914450000|2025-03-25 14:54:10|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1742914480000|2025-03-25 14:54:40|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1742914490000|2025-03-25 14:54:50|4331.57|4331.57|4331.57|4331.57|4331.62|4331.62|4331.52|4331.52|0
1742914520000|2025-03-25 14:55:20|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1742914550000|2025-03-25 14:55:50|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1742914560000|2025-03-25 14:56:00|4331.73|4331.73|4331.73|4331.73|4331.75|4331.75|4331.73|4331.73|0
1742914570000|2025-03-25 14:56:10|4332.31|4332.31|4332.64|4332.64|4332.64|4332.64|4332.31|4332.31|0
1742914590000|2025-03-25 14:56:30|4333.22|4333.22|4333.55|4333.55|4333.55|4333.55|4333.22|4333.22|0
1742914610000|2025-03-25 14:56:50|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1742914620000|2025-03-25 14:57:00|4334.29|4334.29|4334.87|4334.87|4334.87|4334.87|4334.29|4334.29|0
1742914630000|2025-03-25 14:57:10|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|0
1742914640000|2025-03-25 14:57:20|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|4335.15|0
1742914660000|2025-03-25 14:57:40|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|4335.31|0
1742914680000|2025-03-25 14:58:00|4335.89|4335.89|4335.98|4335.98|4336.56|4336.56|4335.89|4335.89|0
1742914690000|2025-03-25 14:58:10|4335.93|4335.93|4336.59|4336.59|4336.59|4336.59|4335.93|4335.93|0
1742914720000|2025-03-25 14:58:40|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1742914730000|2025-03-25 14:58:50|4336|4336|4335.98|4335.98|4336|4336|4335.97|4335.97|0
1742914740000|2025-03-25 14:59:00|4335.96|4335.96|4336.44|4336.44|4336.44|4336.44|4335.96|4335.96|0
1742914750000|2025-03-25 14:59:10|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|4336.45|0
1742914770000|2025-03-25 14:59:30|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|4336.13|0
1742914780000|2025-03-25 14:59:40|4335.97|4335.97|4335.77|4335.77|4335.97|4335.97|4335.77|4335.77|0
1742914800000|2025-03-25 15:00:00|4335.82|4335.82|4335.85|4335.85|4335.86|4335.86|4335.82|4335.82|0
1742914820000|2025-03-25 15:00:20|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|4336.22|0
1742914840000|2025-03-25 15:00:40|4336.38|4336.38|4336.22|4336.22|4336.38|4336.38|4336.22|4336.22|0
1742914850000|2025-03-25 15:00:50|4336.38|4336.38|4335.82|4335.82|4336.38|4336.38|4335.8|4335.8|0
1742914860000|2025-03-25 15:01:00|4335.24|4335.24|4334.99|4334.99|4335.57|4335.57|4334.99|4334.99|0
1742914870000|2025-03-25 15:01:10|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|0
1742914890000|2025-03-25 15:01:30|4334.78|4334.78|4334.92|4334.92|4334.92|4334.92|4334.78|4334.78|0
1742914900000|2025-03-25 15:01:40|4335.24|4335.24|4334.57|4334.57|4335.24|4335.24|4334.5|4334.5|0
1742914920000|2025-03-25 15:02:00|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1742914940000|2025-03-25 15:02:20|4334.49|4334.49|4333.75|4333.75|4334.49|4334.49|4333.75|4333.75|0
1742914950000|2025-03-25 15:02:30|4333.76|4333.76|4333.59|4333.59|4333.76|4333.76|4333.59|4333.59|0
1742914960000|2025-03-25 15:02:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1742914970000|2025-03-25 15:02:50|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1742915010000|2025-03-25 15:03:30|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1742915020000|2025-03-25 15:03:40|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1742915030000|2025-03-25 15:03:50|4333.18|4333.18|4333.31|4333.31|4333.31|4333.31|4333.18|4333.18|0
1742915040000|2025-03-25 15:04:00|4333.3|4333.3|4333.31|4333.31|4333.31|4333.31|4333.3|4333.3|0
1742915050000|2025-03-25 15:04:10|4333.33|4333.33|4333.36|4333.36|4333.36|4333.36|4333.33|4333.33|0
1742915060000|2025-03-25 15:04:20|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1742915080000|2025-03-25 15:04:40|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1742915090000|2025-03-25 15:04:50|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1742915110000|2025-03-25 15:05:10|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|4332.85|0
1742915120000|2025-03-25 15:05:20|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|4332.8|0
1742915140000|2025-03-25 15:05:40|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|4332.22|0
1742915150000|2025-03-25 15:05:50|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1742915170000|2025-03-25 15:06:10|4332.27|4332.27|4332.23|4332.23|4332.27|4332.27|4332.23|4332.23|0
1742915180000|2025-03-25 15:06:20|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|4332.28|0
1742915190000|2025-03-25 15:06:30|4331.95|4331.95|4331.37|4331.37|4331.95|4331.95|4331.37|4331.37|0
1742915200000|2025-03-25 15:06:40|4331.42|4331.42|4331.52|4331.52|4331.52|4331.52|4331.42|4331.42|0
1742915220000|2025-03-25 15:07:00|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1742915230000|2025-03-25 15:07:10|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|4331.73|0
1742915240000|2025-03-25 15:07:20|4331.77|4331.77|4331.76|4331.76|4331.77|4331.77|4331.76|4331.76|0
1742915250000|2025-03-25 15:07:30|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.16|4331.16|0
1742915280000|2025-03-25 15:08:00|4331.27|4331.27|4331.43|4331.43|4331.43|4331.43|4331.27|4331.27|0
1742915290000|2025-03-25 15:08:10|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1742915310000|2025-03-25 15:08:30|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1742915320000|2025-03-25 15:08:40|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|4331.27|0
1742915350000|2025-03-25 15:09:10|4331.24|4331.24|4332.4|4332.4|4332.4|4332.4|4331.24|4331.24|0
1742915360000|2025-03-25 15:09:20|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|4332.98|0
1742915380000|2025-03-25 15:09:40|4332.96|4332.96|4333.21|4333.21|4333.23|4333.23|4332.96|4332.96|0
1742915410000|2025-03-25 15:10:10|4333.37|4333.37|4333.34|4333.34|4333.37|4333.37|4333.34|4333.34|0
1742915420000|2025-03-25 15:10:20|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1742915450000|2025-03-25 15:10:50|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|4332.92|0
1742915480000|2025-03-25 15:11:20|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|4332.83|0
1742915490000|2025-03-25 15:11:30|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1742915500000|2025-03-25 15:11:40|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|4332.79|0
1742915520000|2025-03-25 15:12:00|4332.75|4332.75|4332.73|4332.73|4332.75|4332.75|4332.73|4332.73|0
1742915530000|2025-03-25 15:12:10|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|4332.15|0
1742915560000|2025-03-25 15:12:40|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|4332.13|0
1742915580000|2025-03-25 15:13:00|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1742915590000|2025-03-25 15:13:10|4331.86|4331.86|4331.82|4331.82|4331.86|4331.86|4331.82|4331.82|0
1742915610000|2025-03-25 15:13:30|4331.49|4331.49|4330.68|4330.68|4331.82|4331.82|4330.65|4330.65|0
1742915620000|2025-03-25 15:13:40|4330.1|4330.1|4330.11|4330.11|4330.11|4330.11|4330.1|4330.1|0
1742915660000|2025-03-25 15:14:20|4330.07|4330.07|4330.44|4330.44|4330.44|4330.44|4330.07|4330.07|0
1742915670000|2025-03-25 15:14:30|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1742915680000|2025-03-25 15:14:40|4330.11|4330.11|4329.11|4329.11|4330.27|4330.27|4329.11|4329.11|0
1742915700000|2025-03-25 15:15:00|4328.95|4328.95|4328.62|4328.62|4328.95|4328.95|4328.62|4328.62|0
1742915710000|2025-03-25 15:15:10|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1742915720000|2025-03-25 15:15:20|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1742915730000|2025-03-25 15:15:30|4328.57|4328.57|4327.41|4327.41|4328.57|4328.57|4327.41|4327.41|0
1742915740000|2025-03-25 15:15:40|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1742915750000|2025-03-25 15:15:50|4326.99|4326.99|4326.94|4326.94|4326.99|4326.99|4326.94|4326.94|0
1742915760000|2025-03-25 15:16:00|4327.52|4327.52|4328.1|4328.1|4328.1|4328.1|4327.52|4327.52|0
1742915770000|2025-03-25 15:16:10|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|4328.07|0
1742915780000|2025-03-25 15:16:20|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1742915800000|2025-03-25 15:16:40|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|4326.91|0
1742915840000|2025-03-25 15:17:20|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1742915850000|2025-03-25 15:17:30|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1742915860000|2025-03-25 15:17:40|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1742915910000|2025-03-25 15:18:30|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|4326.75|0
1742915920000|2025-03-25 15:18:40|4327.08|4327.08|4326.48|4326.48|4327.08|4327.08|4326.48|4326.48|0
1742915930000|2025-03-25 15:18:50|4326.5|4326.5|4327.08|4327.08|4327.08|4327.08|4326.5|4326.5|0
1742915940000|2025-03-25 15:19:00|4327.68|4327.68|4328.27|4328.27|4328.27|4328.27|4327.68|4327.68|0
1742915950000|2025-03-25 15:19:10|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1742915970000|2025-03-25 15:19:30|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1742915980000|2025-03-25 15:19:40|4327.01|4327.01|4327.59|4327.59|4327.59|4327.59|4327.01|4327.01|0
1742916000000|2025-03-25 15:20:00|4327.62|4327.62|4327.72|4327.72|4327.72|4327.72|4327.62|4327.62|0
1742916020000|2025-03-25 15:20:20|4327.14|4327.14|4326.56|4326.56|4327.14|4327.14|4326.56|4326.56|0
1742916040000|2025-03-25 15:20:40|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|4326.58|0
1742916060000|2025-03-25 15:21:00|4326.6|4326.6|4326.02|4326.02|4326.6|4326.6|4326.02|4326.02|0
1742916080000|2025-03-25 15:21:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1742916090000|2025-03-25 15:21:30|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|4325.81|0
1742916120000|2025-03-25 15:22:00|4325.82|4325.82|4325.83|4325.83|4325.83|4325.83|4325.82|4325.82|0
1742916130000|2025-03-25 15:22:10|4325.84|4325.84|4325.26|4325.26|4325.84|4325.84|4325.26|4325.26|0
1742916150000|2025-03-25 15:22:30|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|4325.31|0
1742916170000|2025-03-25 15:22:50|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|4325.89|0
1742916180000|2025-03-25 15:23:00|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1742916260000|2025-03-25 15:24:20|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1742916290000|2025-03-25 15:24:50|4326|4326|4327.16|4327.16|4327.16|4327.16|4326|4326|0
1742916300000|2025-03-25 15:25:00|4327.32|4327.32|4326.74|4326.74|4327.32|4327.32|4326.74|4326.74|0
1742916330000|2025-03-25 15:25:30|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|4327.32|0
1742916340000|2025-03-25 15:25:40|4327.7|4327.7|4327.75|4327.75|4327.75|4327.75|4327.7|4327.7|0
1742916350000|2025-03-25 15:25:50|4328.33|4328.33|4328.36|4328.36|4328.36|4328.36|4328.33|4328.33|0
1742916390000|2025-03-25 15:26:30|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|4327.78|0
1742916400000|2025-03-25 15:26:40|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1742916430000|2025-03-25 15:27:10|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1742916440000|2025-03-25 15:27:20|4326.81|4326.81|4325.65|4325.65|4326.81|4326.81|4325.65|4325.65|0
1742916490000|2025-03-25 15:28:10|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|4325.74|0
1742916500000|2025-03-25 15:28:20|4325.16|4325.16|4325.32|4325.32|4325.32|4325.32|4325.16|4325.16|0
1742916520000|2025-03-25 15:28:40|4325.9|4325.9|4326.48|4326.48|4326.48|4326.48|4325.9|4325.9|0
1742916540000|2025-03-25 15:29:00|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1742916560000|2025-03-25 15:29:20|4326.05|4326.05|4326.21|4326.21|4326.21|4326.21|4326.05|4326.05|0
1742916580000|2025-03-25 15:29:40|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|4325.63|0
1742916600000|2025-03-25 15:30:00|4325.72|4325.72|4325.14|4325.14|4325.72|4325.72|4325.14|4325.14|0
1742916610000|2025-03-25 15:30:10|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1742916620000|2025-03-25 15:30:20|4324.4|4324.4|4325.56|4325.56|4325.56|4325.56|4324.4|4324.4|0
1742916630000|2025-03-25 15:30:30|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|4324.98|0
1742916640000|2025-03-25 15:30:40|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1742916650000|2025-03-25 15:30:50|4325.66|4325.66|4325.61|4325.61|4325.66|4325.66|4325.61|4325.61|0
1742916690000|2025-03-25 15:31:30|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1742916710000|2025-03-25 15:31:50|4325.75|4325.75|4325.91|4325.91|4325.91|4325.91|4325.75|4325.75|0
1742916720000|2025-03-25 15:32:00|4326.49|4326.49|4327.07|4327.07|4327.07|4327.07|4326.49|4326.49|0
1742916750000|2025-03-25 15:32:30|4326.49|4326.49|4326.47|4326.47|4326.49|4326.49|4326.47|4326.47|0
1742916760000|2025-03-25 15:32:40|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1742916780000|2025-03-25 15:33:00|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1742916790000|2025-03-25 15:33:10|4326.38|4326.38|4327.28|4327.28|4327.28|4327.28|4326.38|4326.38|0
1742916830000|2025-03-25 15:33:50|4326.7|4326.7|4326.86|4326.86|4326.86|4326.86|4326.7|4326.7|0
1742916840000|2025-03-25 15:34:00|4326.7|4326.7|4328.72|4328.72|4328.72|4328.72|4326.65|4326.65|0
1742916850000|2025-03-25 15:34:10|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|4328.14|0
1742916860000|2025-03-25 15:34:20|4328.12|4328.12|4328.28|4328.28|4328.28|4328.28|4328.12|4328.12|0
1742916880000|2025-03-25 15:34:40|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1742916900000|2025-03-25 15:35:00|4328.47|4328.47|4328.21|4328.21|4328.79|4328.79|4328.21|4328.21|0
1742916910000|2025-03-25 15:35:10|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1742916920000|2025-03-25 15:35:20|4328.29|4328.29|4328.01|4328.01|4328.59|4328.59|4328.01|4328.01|0
1742916930000|2025-03-25 15:35:30|4327.99|4327.99|4328.31|4328.31|4328.31|4328.31|4326.83|4326.83|0
1742916940000|2025-03-25 15:35:40|4328.89|4328.89|4329.05|4329.05|4329.05|4329.05|4328.89|4328.89|0
1742916960000|2025-03-25 15:36:00|4329.21|4329.21|4328.89|4328.89|4329.21|4329.21|4328.89|4328.89|0
1742916970000|2025-03-25 15:36:10|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1742917000000|2025-03-25 15:36:40|4330.01|4330.01|4329.96|4329.96|4330.01|4330.01|4329.96|4329.96|0
1742917010000|2025-03-25 15:36:50|4329.38|4329.38|4329.54|4329.54|4329.54|4329.54|4329.38|4329.38|0
1742917020000|2025-03-25 15:37:00|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|4328.96|0
1742917030000|2025-03-25 15:37:10|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|4329.01|0
1742917040000|2025-03-25 15:37:20|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1742917050000|2025-03-25 15:37:30|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|4329.04|0
1742917060000|2025-03-25 15:37:40|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|4329.2|0
1742917070000|2025-03-25 15:37:50|4328.62|4328.62|4328.67|4328.67|4328.67|4328.67|4328.62|4328.62|0
1742917080000|2025-03-25 15:38:00|4329|4329|4329|4329|4329|4329|4329|4329|0
1742917090000|2025-03-25 15:38:10|4328.95|4328.95|4329.02|4329.02|4329.02|4329.02|4328.95|4328.95|0
1742917110000|2025-03-25 15:38:30|4329.08|4329.08|4329.7|4329.7|4329.7|4329.7|4329.08|4329.08|0
1742917120000|2025-03-25 15:38:40|4329.54|4329.54|4329.06|4329.06|4329.54|4329.54|4329.06|4329.06|0
1742917140000|2025-03-25 15:39:00|4328.9|4328.9|4329.23|4329.23|4329.23|4329.23|4328.9|4328.9|0
1742917150000|2025-03-25 15:39:10|4329.81|4329.81|4330.23|4330.23|4330.39|4330.39|4329.81|4329.81|0
1742917160000|2025-03-25 15:39:20|4330.39|4330.39|4329.82|4329.82|4330.39|4330.39|4329.81|4329.81|0
1742917180000|2025-03-25 15:39:40|4329.97|4329.97|4330.07|4330.07|4330.07|4330.07|4329.97|4329.97|0
1742917200000|2025-03-25 15:40:00|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1742917230000|2025-03-25 15:40:30|4329.69|4329.69|4329.36|4329.36|4329.69|4329.69|4329.36|4329.36|0
1742917260000|2025-03-25 15:41:00|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|4328.78|0
1742917320000|2025-03-25 15:42:00|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1742917330000|2025-03-25 15:42:10|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|0
1742917340000|2025-03-25 15:42:20|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|4328.44|0
1742917360000|2025-03-25 15:42:40|4328.39|4328.39|4328.35|4328.35|4328.39|4328.39|4328.35|4328.35|0
1742917370000|2025-03-25 15:42:50|4328.34|4328.34|4328.38|4328.38|4328.38|4328.38|4328.34|4328.34|0
1742917380000|2025-03-25 15:43:00|4328.37|4328.37|4328.9|4328.9|4329.14|4329.14|4328.37|4328.37|0
1742917390000|2025-03-25 15:43:10|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1742917450000|2025-03-25 15:44:10|4328.7|4328.7|4328.65|4328.65|4328.7|4328.7|4328.65|4328.65|0
1742917480000|2025-03-25 15:44:40|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|4328.55|0
1742917500000|2025-03-25 15:45:00|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|4328.62|0
1742917510000|2025-03-25 15:45:10|4328.68|4328.68|4328.63|4328.63|4328.68|4328.68|4328.63|4328.63|0
1742917530000|2025-03-25 15:45:30|4328.65|4328.65|4328.71|4328.71|4328.71|4328.71|4328.65|4328.65|0
1742917540000|2025-03-25 15:45:40|4328.73|4328.73|4327.75|4327.75|4328.73|4328.73|4327.75|4327.75|0
1742917550000|2025-03-25 15:45:50|4327.43|4327.43|4327.38|4327.38|4327.43|4327.43|4327.38|4327.38|0
1742917560000|2025-03-25 15:46:00|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1742917590000|2025-03-25 15:46:30|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1742917600000|2025-03-25 15:46:40|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1742917610000|2025-03-25 15:46:50|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|4327.87|0
1742917650000|2025-03-25 15:47:30|4327.86|4327.86|4327.83|4327.83|4327.86|4327.86|4327.83|4327.83|0
1742917660000|2025-03-25 15:47:40|4327.81|4327.81|4327.79|4327.79|4327.81|4327.81|4327.79|4327.79|0
1742917680000|2025-03-25 15:48:00|4327.77|4327.77|4327.35|4327.35|4327.93|4327.93|4327.35|4327.35|0
1742917690000|2025-03-25 15:48:10|4327.33|4327.33|4327.19|4327.19|4327.51|4327.51|4327.19|4327.19|0
1742917710000|2025-03-25 15:48:30|4327.03|4327.03|4326.87|4326.87|4327.03|4327.03|4326.87|4326.87|0
1742917730000|2025-03-25 15:48:50|4326.29|4326.29|4326.13|4326.13|4326.29|4326.29|4326.13|4326.13|0
1742917740000|2025-03-25 15:49:00|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1742917780000|2025-03-25 15:49:40|4326|4326|4326|4326|4326|4326|4326|4326|0
1742917810000|2025-03-25 15:50:10|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1742917830000|2025-03-25 15:50:30|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1742917860000|2025-03-25 15:51:00|4326.27|4326.27|4326.85|4326.85|4326.85|4326.85|4326.27|4326.27|0
1742917870000|2025-03-25 15:51:10|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|4326.83|0
1742917890000|2025-03-25 15:51:30|4326.5|4326.5|4326.18|4326.18|4326.5|4326.5|4325.6|4325.6|0
1742917910000|2025-03-25 15:51:50|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1742917920000|2025-03-25 15:52:00|4326.92|4326.92|4326.91|4326.91|4326.92|4326.92|4326.91|4326.91|0
1742917930000|2025-03-25 15:52:10|4326|4326|4325.96|4325.96|4326|4326|4325.96|4325.96|0
1742917940000|2025-03-25 15:52:20|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1742917980000|2025-03-25 15:53:00|4325.65|4325.65|4325.07|4325.07|4325.65|4325.65|4325.07|4325.07|0
1742918010000|2025-03-25 15:53:30|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1742918030000|2025-03-25 15:53:50|4324.33|4324.33|4324.91|4324.91|4324.91|4324.91|4324.33|4324.33|0
1742918060000|2025-03-25 15:54:20|4324.93|4324.93|4325.24|4325.24|4325.24|4325.24|4324.91|4324.91|0
1742918070000|2025-03-25 15:54:30|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|4325.27|0
1742918100000|2025-03-25 15:55:00|4325.43|4325.43|4325.59|4325.59|4325.59|4325.59|4325.43|4325.43|0
1742918130000|2025-03-25 15:55:30|4325.01|4325.01|4324.99|4324.99|4325.59|4325.59|4324.99|4324.99|0
1742918150000|2025-03-25 15:55:50|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1742918170000|2025-03-25 15:56:10|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1742918190000|2025-03-25 15:56:30|4325.21|4325.21|4325.31|4325.31|4325.89|4325.89|4325.21|4325.21|0
1742918200000|2025-03-25 15:56:40|4325.3|4325.3|4325.3|4325.3|4325.31|4325.31|4325.3|4325.3|0
1742918210000|2025-03-25 15:56:50|4325.69|4325.69|4325.72|4325.72|4325.74|4325.74|4325.14|4325.14|0
1742918220000|2025-03-25 15:57:00|4325.67|4325.67|4325.74|4325.74|4325.74|4325.74|4325.67|4325.67|0
1742918230000|2025-03-25 15:57:10|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1742918240000|2025-03-25 15:57:20|4326.03|4326.03|4326.03|4326.03|4326.12|4326.12|4326.03|4326.03|0
1742918250000|2025-03-25 15:57:30|4325.7|4325.7|4326|4326|4326|4326|4325.42|4325.42|0
1742918270000|2025-03-25 15:57:50|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|4325.84|0
1742918280000|2025-03-25 15:58:00|4325.94|4325.94|4326.34|4326.34|4326.34|4326.34|4325.94|4325.94|0
1742918290000|2025-03-25 15:58:10|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1742918300000|2025-03-25 15:58:20|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|4326.45|0
1742918310000|2025-03-25 15:58:30|4326.48|4326.48|4326.62|4326.62|4326.77|4326.77|4326.48|4326.48|0
1742918330000|2025-03-25 15:58:50|4326.58|4326.58|4326.49|4326.49|4326.58|4326.58|4326.49|4326.49|0
1742918340000|2025-03-25 15:59:00|4326.39|4326.39|4326.58|4326.58|4326.63|4326.63|4326.39|4326.39|0
1742918350000|2025-03-25 15:59:10|4327.16|4327.16|4327.28|4327.28|4327.31|4327.31|4327.16|4327.16|0
1742918360000|2025-03-25 15:59:20|4327.35|4327.35|4326.9|4326.9|4327.55|4327.55|4326.9|4326.9|0
1742918370000|2025-03-25 15:59:30|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|4326.74|0
1742918380000|2025-03-25 15:59:40|4326.79|4326.79|4327.14|4327.14|4327.14|4327.14|4326.79|4326.79|0
1742918390000|2025-03-25 15:59:50|4326.56|4326.56|4326.4|4326.4|4326.56|4326.56|4326.4|4326.4|0
1742918400000|2025-03-25 16:00:00|4326.35|4326.35|4326.32|4326.32|4326.6|4326.6|4326.3|4326.3|0
1742918410000|2025-03-25 16:00:10|4326.28|4326.28|4326.42|4326.42|4326.42|4326.42|4326.28|4326.28|0
1742918430000|2025-03-25 16:00:30|4326.51|4326.51|4327.07|4327.07|4327.07|4327.07|4326.51|4326.51|0
1742918440000|2025-03-25 16:00:40|4327.02|4327.02|4327.14|4327.14|4327.14|4327.14|4327.02|4327.02|0
1742918460000|2025-03-25 16:01:00|4327|4327|4326.56|4326.56|4327|4327|4326.56|4326.56|0
1742918470000|2025-03-25 16:01:10|4326.58|4326.58|4327.15|4327.15|4327.16|4327.16|4326.58|4326.58|0
1742918480000|2025-03-25 16:01:20|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1742918490000|2025-03-25 16:01:30|4327.68|4327.68|4327.72|4327.72|4327.72|4327.72|4327.39|4327.39|0
1742918510000|2025-03-25 16:01:50|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1742918530000|2025-03-25 16:02:10|4327.55|4327.55|4327.39|4327.39|4327.55|4327.55|4327.39|4327.39|0
1742918540000|2025-03-25 16:02:20|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1742918550000|2025-03-25 16:02:30|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|4326.85|0
1742918560000|2025-03-25 16:02:40|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1742918580000|2025-03-25 16:03:00|4327.64|4327.64|4327.8|4327.8|4327.8|4327.8|4327.64|4327.64|0
1742918590000|2025-03-25 16:03:10|4328.38|4328.38|4328.54|4328.54|4328.54|4328.54|4328.38|4328.38|0
1742918600000|2025-03-25 16:03:20|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|4328.56|0
1742918610000|2025-03-25 16:03:30|4329.72|4329.72|4329.81|4329.81|4329.81|4329.81|4329.72|4329.72|0
1742918620000|2025-03-25 16:03:40|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|4329.72|0
1742918630000|2025-03-25 16:03:50|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1742918640000|2025-03-25 16:04:00|4330.16|4330.16|4330.06|4330.06|4330.16|4330.16|4330.06|4330.06|0
1742918650000|2025-03-25 16:04:10|4330.64|4330.64|4330.51|4330.51|4330.64|4330.64|4330.51|4330.51|0
1742918660000|2025-03-25 16:04:20|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|4330.35|0
1742918720000|2025-03-25 16:05:20|4330.51|4330.51|4330.47|4330.47|4330.51|4330.51|4330.47|4330.47|0
1742918730000|2025-03-25 16:05:30|4330.51|4330.51|4330.54|4330.54|4330.54|4330.54|4330.49|4330.49|0
1742918740000|2025-03-25 16:05:40|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1742918750000|2025-03-25 16:05:50|4330.12|4330.12|4330.33|4330.33|4330.33|4330.33|4330.12|4330.12|0
1742918760000|2025-03-25 16:06:00|4330.23|4330.23|4330.39|4330.39|4330.39|4330.39|4330.18|4330.18|0
1742918770000|2025-03-25 16:06:10|4330.29|4330.29|4330.35|4330.35|4330.35|4330.35|4330.29|4330.29|0
1742918780000|2025-03-25 16:06:20|4330.4|4330.4|4330.08|4330.08|4330.4|4330.4|4330.08|4330.08|0
1742918790000|2025-03-25 16:06:30|4330.1|4330.1|4330.12|4330.12|4330.16|4330.16|4330.1|4330.1|0
1742918800000|2025-03-25 16:06:40|4329.79|4329.79|4329.77|4329.77|4329.8|4329.8|4329.77|4329.77|0
1742918810000|2025-03-25 16:06:50|4329.19|4329.19|4329.1|4329.1|4329.19|4329.19|4329.1|4329.1|0
1742918820000|2025-03-25 16:07:00|4329.19|4329.19|4329.06|4329.06|4329.24|4329.24|4328.91|4328.91|0
1742918830000|2025-03-25 16:07:10|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|4329.03|0
1742918840000|2025-03-25 16:07:20|4329.61|4329.61|4329.52|4329.52|4329.61|4329.61|4329.52|4329.52|0
1742918860000|2025-03-25 16:07:40|4328.94|4328.94|4328.78|4328.78|4328.94|4328.94|4328.78|4328.78|0
1742918880000|2025-03-25 16:08:00|4328.83|4328.83|4328.87|4328.87|4328.87|4328.87|4328.29|4328.29|0
1742918890000|2025-03-25 16:08:10|4328.86|4328.86|4328.86|4328.86|4328.87|4328.87|4328.86|4328.86|0
1742918900000|2025-03-25 16:08:20|4328.96|4328.96|4328.35|4328.35|4328.96|4328.96|4328.35|4328.35|0
1742918910000|2025-03-25 16:08:30|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|4328.51|0
1742918920000|2025-03-25 16:08:40|4328.46|4328.46|4328.41|4328.41|4328.46|4328.46|4328.41|4328.41|0
1742918970000|2025-03-25 16:09:30|4328.99|4328.99|4329.02|4329.02|4329.02|4329.02|4328.99|4328.99|0
1742918980000|2025-03-25 16:09:40|4328.93|4328.93|4329.01|4329.01|4329.01|4329.01|4328.93|4328.93|0
1742919000000|2025-03-25 16:10:00|4329.03|4329.03|4329.7|4329.7|4329.7|4329.7|4329.03|4329.03|0
1742919010000|2025-03-25 16:10:10|4330.28|4330.28|4330.23|4330.23|4330.28|4330.28|4330.23|4330.23|0
1742919020000|2025-03-25 16:10:20|4330.28|4330.28|4330.65|4330.65|4330.65|4330.65|4330.28|4330.28|0
1742919030000|2025-03-25 16:10:30|4330.69|4330.69|4331.85|4331.85|4331.85|4331.85|4330.69|4330.69|0
1742919040000|2025-03-25 16:10:40|4331.28|4331.28|4331.54|4331.54|4331.54|4331.54|4331.28|4331.28|0
1742919050000|2025-03-25 16:10:50|4331.56|4331.56|4331.55|4331.55|4332.13|4332.13|4331.55|4331.55|0
1742919060000|2025-03-25 16:11:00|4331.8|4331.8|4331.64|4331.64|4331.8|4331.8|4331.64|4331.64|0
1742919070000|2025-03-25 16:11:10|4331.65|4331.65|4331.08|4331.08|4331.67|4331.67|4331.08|4331.08|0
1742919080000|2025-03-25 16:11:20|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|4331.18|0
1742919090000|2025-03-25 16:11:30|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1742919100000|2025-03-25 16:11:40|4330.51|4330.51|4330.67|4330.67|4330.67|4330.67|4330.51|4330.51|0
1742919110000|2025-03-25 16:11:50|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1742919120000|2025-03-25 16:12:00|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|4330.29|0
1742919130000|2025-03-25 16:12:10|4330.27|4330.27|4330.24|4330.24|4330.27|4330.27|4329.91|4329.91|0
1742919150000|2025-03-25 16:12:30|4330.08|4330.08|4330.08|4330.08|4330.66|4330.66|4329.92|4329.92|0
1742919170000|2025-03-25 16:12:50|4330.24|4330.24|4330.19|4330.19|4330.24|4330.24|4330.19|4330.19|0
1742919190000|2025-03-25 16:13:10|4330.77|4330.77|4330.7|4330.7|4330.77|4330.77|4330.61|4330.61|0
1742919200000|2025-03-25 16:13:20|4330.54|4330.54|4330.56|4330.56|4330.56|4330.56|4330.23|4330.23|0
1742919210000|2025-03-25 16:13:30|4330.46|4330.46|4330.49|4330.49|4330.49|4330.49|4330.46|4330.46|0
1742919220000|2025-03-25 16:13:40|4330.5|4330.5|4330.43|4330.43|4330.52|4330.52|4330.4|4330.4|0
1742919230000|2025-03-25 16:13:50|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1742919240000|2025-03-25 16:14:00|4330.98|4330.98|4331.15|4331.15|4331.15|4331.15|4330.98|4330.98|0
1742919250000|2025-03-25 16:14:10|4331.17|4331.17|4331.5|4331.5|4331.5|4331.5|4331.17|4331.17|0
1742919300000|2025-03-25 16:15:00|4331.52|4331.52|4331.47|4331.47|4331.52|4331.52|4331.47|4331.47|0
1742919310000|2025-03-25 16:15:10|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1742919330000|2025-03-25 16:15:30|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|4332.14|0
1742919340000|2025-03-25 16:15:40|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1742919350000|2025-03-25 16:15:50|4332.68|4332.68|4332.62|4332.62|4332.68|4332.68|4332.62|4332.62|0
1742919360000|2025-03-25 16:16:00|4332.61|4332.61|4332.65|4332.65|4332.65|4332.65|4332.58|4332.58|0
1742919370000|2025-03-25 16:16:10|4332.63|4332.63|4332.04|4332.04|4332.63|4332.63|4332.04|4332.04|0
1742919400000|2025-03-25 16:16:40|4332.2|4332.2|4332.81|4332.81|4332.81|4332.81|4332.2|4332.2|0
1742919410000|2025-03-25 16:16:50|4332.84|4332.84|4332.32|4332.32|4332.9|4332.9|4332.32|4332.32|0
1742919420000|2025-03-25 16:17:00|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1742919430000|2025-03-25 16:17:10|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1742919440000|2025-03-25 16:17:20|4331.67|4331.67|4331.72|4331.72|4331.72|4331.72|4331.67|4331.67|0
1742919460000|2025-03-25 16:17:40|4332.3|4332.3|4332.63|4332.63|4332.63|4332.63|4332.3|4332.3|0
1742919480000|2025-03-25 16:18:00|4332.64|4332.64|4332.11|4332.11|4332.69|4332.69|4332.11|4332.11|0
1742919490000|2025-03-25 16:18:10|4332.1|4332.1|4332.11|4332.11|4332.11|4332.11|4332.1|4332.1|0
1742919500000|2025-03-25 16:18:20|4332.69|4332.69|4332.74|4332.74|4332.74|4332.74|4332.69|4332.69|0
1742919510000|2025-03-25 16:18:30|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1742919520000|2025-03-25 16:18:40|4332.18|4332.18|4332.15|4332.15|4332.18|4332.18|4332.15|4332.15|0
1742919540000|2025-03-25 16:19:00|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1742919560000|2025-03-25 16:19:20|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|4332.21|0
1742919570000|2025-03-25 16:19:30|4332.37|4332.37|4332.9|4332.9|4332.9|4332.9|4332.37|4332.37|0
1742919580000|2025-03-25 16:19:40|4333.48|4333.48|4334.06|4334.06|4334.06|4334.06|4333.48|4333.48|0
1742919590000|2025-03-25 16:19:50|4333.48|4333.48|4333.53|4333.53|4333.53|4333.53|4333.48|4333.48|0
1742919600000|2025-03-25 16:20:00|4333.86|4333.86|4333.97|4333.97|4333.97|4333.97|4333.86|4333.86|0
1742919610000|2025-03-25 16:20:10|4333.92|4333.92|4334.52|4334.52|4334.52|4334.52|4333.92|4333.92|0
1742919620000|2025-03-25 16:20:20|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|4334.53|0
1742919630000|2025-03-25 16:20:30|4334.51|4334.51|4334.49|4334.49|4334.51|4334.51|4334.49|4334.49|0
1742919640000|2025-03-25 16:20:40|4334.81|4334.81|4334.56|4334.56|4335.14|4335.14|4334.56|4334.56|0
1742919650000|2025-03-25 16:20:50|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|4334.51|0
1742919660000|2025-03-25 16:21:00|4334.67|4334.67|4335.63|4335.63|4335.63|4335.63|4334.67|4334.67|0
1742919690000|2025-03-25 16:21:30|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1742919700000|2025-03-25 16:21:40|4335.95|4335.95|4335.76|4335.76|4335.95|4335.95|4335.76|4335.76|0
1742919710000|2025-03-25 16:21:50|4335.78|4335.78|4335.75|4335.75|4335.78|4335.78|4335.73|4335.73|0
1742919720000|2025-03-25 16:22:00|4335.7|4335.7|4335.71|4335.71|4335.75|4335.75|4335.7|4335.7|0
1742919730000|2025-03-25 16:22:10|4335.74|4335.74|4335.75|4335.75|4335.75|4335.75|4335.74|4335.74|0
1742919740000|2025-03-25 16:22:20|4335.76|4335.76|4335.72|4335.72|4335.76|4335.76|4335.72|4335.72|0
1742919750000|2025-03-25 16:22:30|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1742919760000|2025-03-25 16:22:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1742919770000|2025-03-25 16:22:50|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1742919780000|2025-03-25 16:23:00|4335.71|4335.71|4335.88|4335.88|4335.88|4335.88|4335.69|4335.69|0
1742919800000|2025-03-25 16:23:20|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1742919810000|2025-03-25 16:23:30|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1742919820000|2025-03-25 16:23:40|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|4336.02|0
1742919830000|2025-03-25 16:23:50|4336.35|4336.35|4336.68|4336.68|4336.68|4336.68|4336.35|4336.35|0
1742919840000|2025-03-25 16:24:00|4336.35|4336.35|4336.68|4336.68|4336.68|4336.68|4336.35|4336.35|0
1742919850000|2025-03-25 16:24:10|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1742919870000|2025-03-25 16:24:30|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1742919880000|2025-03-25 16:24:40|4336.72|4336.72|4336.75|4336.75|4336.75|4336.75|4336.72|4336.72|0
1742919900000|2025-03-25 16:25:00|4336.8|4336.8|4336.57|4336.57|4337.15|4337.15|4336.57|4336.57|0
1742919910000|2025-03-25 16:25:10|4336.54|4336.54|4336.23|4336.23|4336.56|4336.56|4336.23|4336.23|0
1742919930000|2025-03-25 16:25:30|4336.28|4336.28|4335.7|4335.7|4336.28|4336.28|4335.7|4335.7|0
1742919940000|2025-03-25 16:25:40|4335.71|4335.71|4335.68|4335.68|4335.71|4335.71|4335.68|4335.68|0
1742919950000|2025-03-25 16:25:50|4335.71|4335.71|4335.66|4335.66|4335.71|4335.71|4335.66|4335.66|0
1742919960000|2025-03-25 16:26:00|4336.24|4336.24|4336.82|4336.82|4336.82|4336.82|4336.24|4336.24|0
1742919970000|2025-03-25 16:26:10|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1742919980000|2025-03-25 16:26:20|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1742919990000|2025-03-25 16:26:30|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1742920010000|2025-03-25 16:26:50|4337.76|4337.76|4337.8|4337.8|4337.8|4337.8|4337.76|4337.76|0
1742920020000|2025-03-25 16:27:00|4337.78|4337.78|4337.66|4337.66|4337.78|4337.78|4337.66|4337.66|0
1742920040000|2025-03-25 16:27:20|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1742920050000|2025-03-25 16:27:30|4337.66|4337.66|4337.68|4337.68|4337.68|4337.68|4337.66|4337.66|0
1742920060000|2025-03-25 16:27:40|4337.65|4337.65|4338.26|4338.26|4338.29|4338.29|4337.65|4337.65|0
1742920070000|2025-03-25 16:27:50|4338.84|4338.84|4339.41|4339.41|4339.42|4339.42|4338.84|4338.84|0
1742920080000|2025-03-25 16:28:00|4339.38|4339.38|4339.54|4339.54|4339.54|4339.54|4339.38|4339.38|0
1742920100000|2025-03-25 16:28:20|4339.56|4339.56|4339.72|4339.72|4339.78|4339.78|4339.56|4339.56|0
1742920110000|2025-03-25 16:28:30|4339.75|4339.75|4340.33|4340.33|4340.34|4340.34|4339.75|4339.75|0
1742920120000|2025-03-25 16:28:40|4340.36|4340.36|4341.04|4341.04|4341.04|4341.04|4340.33|4340.33|0
1742920130000|2025-03-25 16:28:50|4341.03|4341.03|4341.18|4341.18|4341.19|4341.19|4341.03|4341.03|0
1742920140000|2025-03-25 16:29:00|4341.5|4341.5|4340.85|4340.85|4342.08|4342.08|4340.85|4340.85|0
1742920150000|2025-03-25 16:29:10|4341.18|4341.18|4340.24|4340.24|4341.18|4341.18|4340.24|4340.24|0
1742920160000|2025-03-25 16:29:20|4340.15|4340.15|4340.29|4340.29|4340.29|4340.29|4340.15|4340.15|0
1742920170000|2025-03-25 16:29:30|4340.61|4340.61|4340.93|4340.93|4341.09|4341.09|4340.51|4340.51|0
1742920180000|2025-03-25 16:29:40|4340.35|4340.35|4341.12|4341.12|4341.12|4341.12|4340.35|4340.35|0
1742920190000|2025-03-25 16:29:50|4341.17|4341.17|4343.34|4343.34|4343.34|4343.34|4341.17|4341.17|0
1742976900000|2025-03-26 08:15:00|4343.52|4343.52|4344.54|4344.54|4344.67|4344.67|4343.52|4343.52|0
1742976910000|2025-03-26 08:15:10|4344.52|4344.52|4344.53|4344.53|4344.53|4344.53|4344.52|4344.52|0
1742976920000|2025-03-26 08:15:20|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1742976930000|2025-03-26 08:15:30|4344.13|4344.13|4345.29|4345.29|4345.29|4345.29|4344.13|4344.13|0
1742976940000|2025-03-26 08:15:40|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1742976950000|2025-03-26 08:15:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1742976960000|2025-03-26 08:16:00|4345.91|4345.91|4348.2|4348.2|4348.21|4348.21|4345.91|4345.91|0
1742976970000|2025-03-26 08:16:10|4348.15|4348.15|4348.79|4348.79|4348.79|4348.79|4348.05|4348.05|0
1742976980000|2025-03-26 08:16:20|4348.64|4348.64|4348.71|4348.71|4348.71|4348.71|4348.56|4348.56|0
1742976990000|2025-03-26 08:16:30|4348.79|4348.79|4347.94|4347.94|4348.79|4348.79|4347.94|4347.94|0
1742977000000|2025-03-26 08:16:40|4347.61|4347.61|4348.88|4348.88|4348.93|4348.93|4347.47|4347.47|0
1742977010000|2025-03-26 08:16:50|4349.07|4349.07|4349.09|4349.09|4349.12|4349.12|4349.07|4349.07|0
1742977020000|2025-03-26 08:17:00|4349.14|4349.14|4349.19|4349.19|4349.3|4349.3|4349.14|4349.14|0
1742977030000|2025-03-26 08:17:10|4349.61|4349.61|4349.51|4349.51|4349.61|4349.61|4349.51|4349.51|0
1742977040000|2025-03-26 08:17:20|4349.56|4349.56|4349.66|4349.66|4349.66|4349.66|4349.56|4349.56|0
1742977050000|2025-03-26 08:17:30|4349.99|4349.99|4349.92|4349.92|4349.99|4349.99|4349.92|4349.92|0
1742977060000|2025-03-26 08:17:40|4349.9|4349.9|4350.04|4350.04|4350.07|4350.07|4349.9|4349.9|0
1742977070000|2025-03-26 08:17:50|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1742977080000|2025-03-26 08:18:00|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|4349.66|0
1742977090000|2025-03-26 08:18:10|4349.55|4349.55|4349.72|4349.72|4350.44|4350.44|4349.55|4349.55|0
1742977100000|2025-03-26 08:18:20|4349.75|4349.75|4350.86|4350.86|4351|4351|4349.75|4349.75|0
1742977110000|2025-03-26 08:18:30|4350.87|4350.87|4350.71|4350.71|4350.87|4350.87|4350.71|4350.71|0
1742977120000|2025-03-26 08:18:40|4350.75|4350.75|4350.74|4350.74|4350.75|4350.75|4350.74|4350.74|0
1742977130000|2025-03-26 08:18:50|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|4350.75|0
1742977140000|2025-03-26 08:19:00|4351.91|4351.91|4351.78|4351.78|4351.91|4351.91|4351.78|4351.78|0
1742977150000|2025-03-26 08:19:10|4351.87|4351.87|4351.89|4351.89|4351.89|4351.89|4351.84|4351.84|0
1742977160000|2025-03-26 08:19:20|4351.56|4351.56|4351.79|4351.79|4351.89|4351.89|4351.56|4351.56|0
1742977170000|2025-03-26 08:19:30|4351.82|4351.82|4351.79|4351.79|4351.82|4351.82|4351.75|4351.75|0
1742977180000|2025-03-26 08:19:40|4352.95|4352.95|4353.9|4353.9|4353.98|4353.98|4352.95|4352.95|0
1742977190000|2025-03-26 08:19:50|4353.88|4353.88|4352.76|4352.76|4353.96|4353.96|4352.76|4352.76|0
1742977200000|2025-03-26 08:20:00|4352.72|4352.72|4352.62|4352.62|4352.72|4352.72|4352.62|4352.62|0
1742977210000|2025-03-26 08:20:10|4353.2|4353.2|4352.62|4352.62|4353.2|4353.2|4352.62|4352.62|0
1742977230000|2025-03-26 08:20:30|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|4352.63|0
1742977240000|2025-03-26 08:20:40|4352.05|4352.05|4350.63|4350.63|4352.05|4352.05|4350.63|4350.63|0
1742977250000|2025-03-26 08:20:50|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|4350.79|0
1742977260000|2025-03-26 08:21:00|4350.8|4350.8|4351.48|4351.48|4351.48|4351.48|4350.8|4350.8|0
1742977270000|2025-03-26 08:21:10|4351.59|4351.59|4351.42|4351.42|4351.59|4351.59|4351.42|4351.42|0
1742977280000|2025-03-26 08:21:20|4351.75|4351.75|4351.71|4351.71|4351.75|4351.75|4351.71|4351.71|0
1742977290000|2025-03-26 08:21:30|4351.61|4351.61|4351.42|4351.42|4351.61|4351.61|4351.37|4351.37|0
1742977300000|2025-03-26 08:21:40|4351.47|4351.47|4352.05|4352.05|4352.05|4352.05|4351.47|4351.47|0
1742977330000|2025-03-26 08:22:10|4352.08|4352.08|4352.4|4352.4|4352.4|4352.4|4352.08|4352.08|0
1742977340000|2025-03-26 08:22:20|4352.24|4352.24|4352.15|4352.15|4352.24|4352.24|4352.15|4352.15|0
1742977360000|2025-03-26 08:22:40|4351.99|4351.99|4351.66|4351.66|4351.99|4351.99|4351.66|4351.66|0
1742977380000|2025-03-26 08:23:00|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1742977390000|2025-03-26 08:23:10|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1742977400000|2025-03-26 08:23:20|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|4350.37|0
1742977410000|2025-03-26 08:23:30|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1742977440000|2025-03-26 08:24:00|4350.83|4350.83|4351.41|4351.41|4351.41|4351.41|4350.83|4350.83|0
1742977450000|2025-03-26 08:24:10|4351.25|4351.25|4350.64|4350.64|4351.25|4351.25|4350.64|4350.64|0
1742977460000|2025-03-26 08:24:20|4350.63|4350.63|4350.96|4350.96|4350.96|4350.96|4350.63|4350.63|0
1742977470000|2025-03-26 08:24:30|4351.54|4351.54|4351.53|4351.53|4352.12|4352.12|4351.53|4351.53|0
1742977480000|2025-03-26 08:24:40|4352.11|4352.11|4352.73|4352.73|4352.73|4352.73|4352.11|4352.11|0
1742977490000|2025-03-26 08:24:50|4351.98|4351.98|4351.73|4351.73|4351.98|4351.98|4351.73|4351.73|0
1742977500000|2025-03-26 08:25:00|4351.15|4351.15|4351.37|4351.37|4351.37|4351.37|4351.15|4351.15|0
1742977510000|2025-03-26 08:25:10|4351.95|4351.95|4352.13|4352.13|4352.13|4352.13|4351.95|4351.95|0
1742977520000|2025-03-26 08:25:20|4351.55|4351.55|4351.91|4351.91|4351.91|4351.91|4351.55|4351.55|0
1742977550000|2025-03-26 08:25:50|4352.08|4352.08|4352.02|4352.02|4352.08|4352.08|4352.02|4352.02|0
1742977560000|2025-03-26 08:26:00|4351.7|4351.7|4351.13|4351.13|4351.7|4351.7|4351.12|4351.12|0
1742977570000|2025-03-26 08:26:10|4351.46|4351.46|4352.62|4352.62|4352.62|4352.62|4351.46|4351.46|0
1742977580000|2025-03-26 08:26:20|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1742977590000|2025-03-26 08:26:30|4352.62|4352.62|4352.95|4352.95|4352.95|4352.95|4352.62|4352.62|0
1742977600000|2025-03-26 08:26:40|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|4352.99|0
1742977630000|2025-03-26 08:27:10|4353.57|4353.57|4354.41|4354.41|4354.41|4354.41|4353.57|4353.57|0
1742977640000|2025-03-26 08:27:20|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1742977670000|2025-03-26 08:27:50|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1742977680000|2025-03-26 08:28:00|4355.21|4355.21|4355.55|4355.55|4355.55|4355.55|4355.21|4355.21|0
1742977690000|2025-03-26 08:28:10|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1742977740000|2025-03-26 08:29:00|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1742977750000|2025-03-26 08:29:10|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.71|4356.71|0
1742977780000|2025-03-26 08:29:40|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1742977800000|2025-03-26 08:30:00|4357.71|4357.71|4357.82|4357.82|4357.82|4357.82|4357.71|4357.71|0
1742977810000|2025-03-26 08:30:10|4357.24|4357.24|4357.09|4357.09|4357.24|4357.24|4357.09|4357.09|0
1742977830000|2025-03-26 08:30:30|4357.67|4357.67|4358.08|4358.08|4358.08|4358.08|4357.67|4357.67|0
1742977840000|2025-03-26 08:30:40|4359.24|4359.24|4359.83|4359.83|4359.83|4359.83|4359.24|4359.24|0
1742977850000|2025-03-26 08:30:50|4360|4360|4360.68|4360.68|4360.68|4360.68|4359.77|4359.77|0
1742977870000|2025-03-26 08:31:10|4360.66|4360.66|4360.4|4360.4|4360.66|4360.66|4360.4|4360.4|0
1742977880000|2025-03-26 08:31:20|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|0
1742977890000|2025-03-26 08:31:30|4360.46|4360.46|4361.68|4361.68|4361.68|4361.68|4360.46|4360.46|0
1742977900000|2025-03-26 08:31:40|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1742977920000|2025-03-26 08:32:00|4361.39|4361.39|4361.35|4361.35|4361.39|4361.39|4361.35|4361.35|0
1742977930000|2025-03-26 08:32:10|4361.46|4361.46|4361.43|4361.43|4361.46|4361.46|4361.37|4361.37|0
1742977940000|2025-03-26 08:32:20|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1742977960000|2025-03-26 08:32:40|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1742977980000|2025-03-26 08:33:00|4362.06|4362.06|4361.41|4361.41|4362.06|4362.06|4361.4|4361.4|0
1742977990000|2025-03-26 08:33:10|4361.32|4361.32|4361.65|4361.65|4361.65|4361.65|4361.32|4361.32|0
1742978000000|2025-03-26 08:33:20|4361.62|4361.62|4362.74|4362.74|4362.78|4362.78|4361.62|4361.62|0
1742978010000|2025-03-26 08:33:30|4362.72|4362.72|4361.97|4361.97|4362.72|4362.72|4361.97|4361.97|0
1742978020000|2025-03-26 08:33:40|4362.05|4362.05|4362.07|4362.07|4362.11|4362.11|4362.05|4362.05|0
1742978030000|2025-03-26 08:33:50|4362.06|4362.06|4362.03|4362.03|4362.06|4362.06|4362.03|4362.03|0
1742978040000|2025-03-26 08:34:00|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|4362.11|0
1742978050000|2025-03-26 08:34:10|4362.13|4362.13|4362.27|4362.27|4362.27|4362.27|4362.07|4362.07|0
1742978060000|2025-03-26 08:34:20|4362.25|4362.25|4361.67|4361.67|4362.25|4362.25|4361.67|4361.67|0
1742978070000|2025-03-26 08:34:30|4361.48|4361.48|4361.74|4361.74|4361.74|4361.74|4361.48|4361.48|0
1742978080000|2025-03-26 08:34:40|4361.16|4361.16|4361.14|4361.14|4361.16|4361.16|4361.14|4361.14|0
1742978090000|2025-03-26 08:34:50|4360.56|4360.56|4359.5|4359.5|4360.56|4360.56|4359.5|4359.5|0
1742978100000|2025-03-26 08:35:00|4359.55|4359.55|4359.57|4359.57|4359.58|4359.58|4359.55|4359.55|0
1742978110000|2025-03-26 08:35:10|4359.53|4359.53|4359.66|4359.66|4359.69|4359.69|4359.53|4359.53|0
1742978130000|2025-03-26 08:35:30|4359.63|4359.63|4360.34|4360.34|4360.34|4360.34|4359.63|4359.63|0
1742978140000|2025-03-26 08:35:40|4359.76|4359.76|4359.69|4359.69|4359.76|4359.76|4359.69|4359.69|0
1742978150000|2025-03-26 08:35:50|4360.27|4360.27|4360.3|4360.3|4360.31|4360.31|4360.25|4360.25|0
1742978160000|2025-03-26 08:36:00|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1742978170000|2025-03-26 08:36:10|4360.34|4360.34|4360.35|4360.35|4360.42|4360.42|4360.34|4360.34|0
1742978180000|2025-03-26 08:36:20|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1742978190000|2025-03-26 08:36:30|4360.57|4360.57|4360.75|4360.75|4360.75|4360.75|4360.56|4360.56|0
1742978200000|2025-03-26 08:36:40|4360.8|4360.8|4361.73|4361.73|4361.73|4361.73|4360.75|4360.75|0
1742978210000|2025-03-26 08:36:50|4361.92|4361.92|4361.96|4361.96|4361.96|4361.96|4361.92|4361.92|0
1742978220000|2025-03-26 08:37:00|4361.98|4361.98|4362.08|4362.08|4362.08|4362.08|4361.95|4361.95|0
1742978230000|2025-03-26 08:37:10|4361.89|4361.89|4361.57|4361.57|4361.89|4361.89|4361.57|4361.57|0
1742978240000|2025-03-26 08:37:20|4361.47|4361.47|4361.72|4361.72|4361.81|4361.81|4361.47|4361.47|0
1742978250000|2025-03-26 08:37:30|4361.56|4361.56|4361.33|4361.33|4361.56|4361.56|4361.33|4361.33|0
1742978260000|2025-03-26 08:37:40|4361.38|4361.38|4361.38|4361.38|4361.42|4361.42|4361.38|4361.38|0
1742978270000|2025-03-26 08:37:50|4361.45|4361.45|4361.45|4361.45|4361.52|4361.52|4361.45|4361.45|0
1742978280000|2025-03-26 08:38:00|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1742978290000|2025-03-26 08:38:10|4361.52|4361.52|4361.47|4361.47|4361.52|4361.52|4361.47|4361.47|0
1742978300000|2025-03-26 08:38:20|4361.51|4361.51|4361.12|4361.12|4361.51|4361.51|4361.12|4361.12|0
1742978310000|2025-03-26 08:38:30|4361.7|4361.7|4362.23|4362.23|4362.26|4362.26|4361.68|4361.68|0
1742978320000|2025-03-26 08:38:40|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|4362.2|0
1742978330000|2025-03-26 08:38:50|4362.22|4362.22|4362.21|4362.21|4362.22|4362.22|4362.21|4362.21|0
1742978340000|2025-03-26 08:39:00|4362.24|4362.24|4362.2|4362.2|4362.24|4362.24|4362.2|4362.2|0
1742978350000|2025-03-26 08:39:10|4362.17|4362.17|4362.12|4362.12|4362.18|4362.18|4362.12|4362.12|0
1742978360000|2025-03-26 08:39:20|4362.04|4362.04|4362.08|4362.08|4362.11|4362.11|4362.04|4362.04|0
1742978370000|2025-03-26 08:39:30|4362.05|4362.05|4362.17|4362.17|4362.17|4362.17|4362.05|4362.05|0
1742978380000|2025-03-26 08:39:40|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1742978390000|2025-03-26 08:39:50|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1742978410000|2025-03-26 08:40:10|4361.27|4361.27|4360.85|4360.85|4361.27|4361.27|4360.85|4360.85|0
1742978420000|2025-03-26 08:40:20|4360.9|4360.9|4360.88|4360.88|4360.9|4360.9|4360.88|4360.88|0
1742978440000|2025-03-26 08:40:40|4360.93|4360.93|4360.89|4360.89|4360.93|4360.93|4360.89|4360.89|0
1742978450000|2025-03-26 08:40:50|4360.99|4360.99|4360.94|4360.94|4360.99|4360.99|4360.94|4360.94|0
1742978460000|2025-03-26 08:41:00|4360.36|4360.36|4359.78|4359.78|4360.36|4360.36|4359.78|4359.78|0
1742978480000|2025-03-26 08:41:20|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1742978490000|2025-03-26 08:41:30|4359.94|4359.94|4359.91|4359.91|4360.1|4360.1|4359.91|4359.91|0
1742978500000|2025-03-26 08:41:40|4359.89|4359.89|4359.69|4359.69|4359.89|4359.89|4359.69|4359.69|0
1742978510000|2025-03-26 08:41:50|4359.85|4359.85|4359.81|4359.81|4359.85|4359.85|4359.81|4359.81|0
1742978520000|2025-03-26 08:42:00|4360.39|4360.39|4360.43|4360.43|4360.52|4360.52|4360.39|4360.39|0
1742978530000|2025-03-26 08:42:10|4360.42|4360.42|4360.45|4360.45|4360.55|4360.55|4360.42|4360.42|0
1742978540000|2025-03-26 08:42:20|4360.56|4360.56|4359.95|4359.95|4360.56|4360.56|4359.95|4359.95|0
1742978550000|2025-03-26 08:42:30|4359.97|4359.97|4359.37|4359.37|4359.97|4359.97|4359.37|4359.37|0
1742978570000|2025-03-26 08:42:50|4359.41|4359.41|4359.36|4359.36|4359.41|4359.41|4359.33|4359.33|0
1742978580000|2025-03-26 08:43:00|4359.39|4359.39|4360.02|4360.02|4360.05|4360.05|4359.39|4359.39|0
1742978590000|2025-03-26 08:43:10|4360.05|4360.05|4359.98|4359.98|4360.05|4360.05|4359.98|4359.98|0
1742978630000|2025-03-26 08:43:50|4361.72|4361.72|4361.74|4361.74|4361.74|4361.74|4361.72|4361.72|0
1742978640000|2025-03-26 08:44:00|4361.65|4361.65|4361.45|4361.45|4361.65|4361.65|4361.45|4361.45|0
1742978650000|2025-03-26 08:44:10|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|4361.29|0
1742978660000|2025-03-26 08:44:20|4360.96|4360.96|4360.91|4360.91|4360.96|4360.96|4360.91|4360.91|0
1742978670000|2025-03-26 08:44:30|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1742978690000|2025-03-26 08:44:50|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742978700000|2025-03-26 08:45:00|4361.41|4361.41|4361.24|4361.24|4361.41|4361.41|4361.24|4361.24|0
1742978710000|2025-03-26 08:45:10|4360.91|4360.91|4361.24|4361.24|4361.24|4361.24|4360.91|4360.91|0
1742978720000|2025-03-26 08:45:20|4361.27|4361.27|4361.01|4361.01|4361.27|4361.27|4361.01|4361.01|0
1742978730000|2025-03-26 08:45:30|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1742978740000|2025-03-26 08:45:40|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1742978750000|2025-03-26 08:45:50|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|4360.45|0
1742978770000|2025-03-26 08:46:10|4360.57|4360.57|4360.92|4360.92|4360.92|4360.92|4360.57|4360.57|0
1742978790000|2025-03-26 08:46:30|4361.5|4361.5|4361.56|4361.56|4361.56|4361.56|4361.5|4361.5|0
1742978800000|2025-03-26 08:46:40|4361.66|4361.66|4361.75|4361.75|4361.75|4361.75|4361.59|4361.59|0
1742978820000|2025-03-26 08:47:00|4362.33|4362.33|4362.91|4362.91|4362.91|4362.91|4362.33|4362.33|0
1742978840000|2025-03-26 08:47:20|4363.06|4363.06|4362.96|4362.96|4363.06|4363.06|4362.96|4362.96|0
1742978850000|2025-03-26 08:47:30|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1742978870000|2025-03-26 08:47:50|4362.72|4362.72|4363.37|4363.37|4363.37|4363.37|4362.72|4362.72|0
1742978880000|2025-03-26 08:48:00|4363.38|4363.38|4363.17|4363.17|4363.38|4363.38|4363.17|4363.17|0
1742978890000|2025-03-26 08:48:10|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|4362.97|0
1742978900000|2025-03-26 08:48:20|4362.88|4362.88|4362.46|4362.46|4362.88|4362.88|4362.46|4362.46|0
1742978910000|2025-03-26 08:48:30|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1742978920000|2025-03-26 08:48:40|4362.72|4362.72|4362.71|4362.71|4362.72|4362.72|4362.68|4362.68|0
1742978940000|2025-03-26 08:49:00|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1742978960000|2025-03-26 08:49:20|4362.62|4362.62|4362.61|4362.61|4362.62|4362.62|4362.57|4362.57|0
1742978970000|2025-03-26 08:49:30|4362.64|4362.64|4363.04|4363.04|4363.04|4363.04|4362.64|4362.64|0
1742978980000|2025-03-26 08:49:40|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|0
1742978990000|2025-03-26 08:49:50|4363.16|4363.16|4363.2|4363.2|4363.2|4363.2|4363.16|4363.16|0
1742979000000|2025-03-26 08:50:00|4363.23|4363.23|4362.65|4362.65|4363.23|4363.23|4362.65|4362.65|0
1742979020000|2025-03-26 08:50:20|4362.54|4362.54|4362.44|4362.44|4362.54|4362.54|4362.44|4362.44|0
1742979030000|2025-03-26 08:50:30|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1742979040000|2025-03-26 08:50:40|4362.25|4362.25|4362.52|4362.52|4362.52|4362.52|4362.25|4362.25|0
1742979050000|2025-03-26 08:50:50|4361.94|4361.94|4361.56|4361.56|4361.94|4361.94|4361.41|4361.41|0
1742979080000|2025-03-26 08:51:20|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1742979090000|2025-03-26 08:51:30|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1742979110000|2025-03-26 08:51:50|4361.96|4361.96|4362.03|4362.03|4362.03|4362.03|4361.96|4361.96|0
1742979120000|2025-03-26 08:52:00|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|4362.71|0
1742979130000|2025-03-26 08:52:10|4362.13|4362.13|4360.94|4360.94|4362.16|4362.16|4360.94|4360.94|0
1742979140000|2025-03-26 08:52:20|4360.28|4360.28|4359.08|4359.08|4360.28|4360.28|4359.04|4359.04|0
1742979150000|2025-03-26 08:52:30|4358.75|4358.75|4358.2|4358.2|4358.78|4358.78|4358.2|4358.2|0
1742979160000|2025-03-26 08:52:40|4358.23|4358.23|4358.09|4358.09|4358.27|4358.27|4358.09|4358.09|0
1742979170000|2025-03-26 08:52:50|4358.24|4358.24|4357.08|4357.08|4358.24|4358.24|4357.08|4357.08|0
1742979180000|2025-03-26 08:53:00|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1742979190000|2025-03-26 08:53:10|4357.08|4357.08|4357.66|4357.66|4357.66|4357.66|4357.08|4357.08|0
1742979200000|2025-03-26 08:53:20|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1742979210000|2025-03-26 08:53:30|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|4356.98|0
1742979230000|2025-03-26 08:53:50|4356.4|4356.4|4355.97|4355.97|4356.4|4356.4|4355.97|4355.97|0
1742979240000|2025-03-26 08:54:00|4355.87|4355.87|4355.2|4355.2|4355.87|4355.87|4355.13|4355.13|0
1742979250000|2025-03-26 08:54:10|4354.62|4354.62|4355.11|4355.11|4355.11|4355.11|4354.53|4354.53|0
1742979260000|2025-03-26 08:54:20|4354.53|4354.53|4354.64|4354.64|4354.64|4354.64|4354.48|4354.48|0
1742979280000|2025-03-26 08:54:40|4354.61|4354.61|4354.62|4354.62|4354.62|4354.62|4354.61|4354.61|0
1742979290000|2025-03-26 08:54:50|4354.95|4354.95|4354.42|4354.42|4354.95|4354.95|4354.35|4354.35|0
1742979300000|2025-03-26 08:55:00|4354.47|4354.47|4354.15|4354.15|4354.52|4354.52|4353.94|4353.94|0
1742979310000|2025-03-26 08:55:10|4354.2|4354.2|4353.66|4353.66|4354.28|4354.28|4353.66|4353.66|0
1742979320000|2025-03-26 08:55:20|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1742979330000|2025-03-26 08:55:30|4353.66|4353.66|4353.71|4353.71|4353.71|4353.71|4353.66|4353.66|0
1742979350000|2025-03-26 08:55:50|4352.55|4352.55|4352.63|4352.63|4352.63|4352.63|4352.55|4352.55|0
1742979360000|2025-03-26 08:56:00|4352.66|4352.66|4352.69|4352.69|4352.7|4352.7|4352.6|4352.6|0
1742979370000|2025-03-26 08:56:10|4352.74|4352.74|4352.66|4352.66|4352.74|4352.74|4352.66|4352.66|0
1742979380000|2025-03-26 08:56:20|4352.86|4352.86|4352.73|4352.73|4352.88|4352.88|4352.73|4352.73|0
1742979390000|2025-03-26 08:56:30|4353.31|4353.31|4354.47|4354.47|4354.47|4354.47|4353.31|4353.31|0
1742979400000|2025-03-26 08:56:40|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1742979410000|2025-03-26 08:56:50|4354.96|4354.96|4355.05|4355.05|4355.05|4355.05|4354.96|4354.96|0
1742979420000|2025-03-26 08:57:00|4355.2|4355.2|4355.76|4355.76|4355.76|4355.76|4355.2|4355.2|0
1742979450000|2025-03-26 08:57:30|4355.92|4355.92|4353.76|4353.76|4355.92|4355.92|4353.6|4353.6|0
1742979460000|2025-03-26 08:57:40|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1742979470000|2025-03-26 08:57:50|4353.49|4353.49|4353.37|4353.37|4353.49|4353.49|4353.37|4353.37|0
1742979480000|2025-03-26 08:58:00|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|4353.95|0
1742979500000|2025-03-26 08:58:20|4353.37|4353.37|4354.01|4354.01|4354.01|4354.01|4353.37|4353.37|0
1742979510000|2025-03-26 08:58:30|4354.17|4354.17|4354.33|4354.33|4354.33|4354.33|4354.17|4354.17|0
1742979520000|2025-03-26 08:58:40|4354.49|4354.49|4353.31|4353.31|4354.49|4354.49|4353.31|4353.31|0
1742979530000|2025-03-26 08:58:50|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1742979540000|2025-03-26 08:59:00|4352.89|4352.89|4353.56|4353.56|4353.56|4353.56|4352.89|4352.89|0
1742979550000|2025-03-26 08:59:10|4354.14|4354.14|4354.72|4354.72|4354.72|4354.72|4354.14|4354.14|0
1742979560000|2025-03-26 08:59:20|4354.91|4354.91|4353.59|4353.59|4354.91|4354.91|4353.59|4353.59|0
1742979590000|2025-03-26 08:59:50|4353.58|4353.58|4353.68|4353.68|4353.68|4353.68|4353.58|4353.58|0
1742979600000|2025-03-26 09:00:00|4353.84|4353.84|4353.72|4353.72|4353.84|4353.84|4353.72|4353.72|0
1742979610000|2025-03-26 09:00:10|4353.7|4353.7|4354.23|4354.23|4354.28|4354.28|4353.7|4353.7|0
1742979620000|2025-03-26 09:00:20|4353.57|4353.57|4352.66|4352.66|4353.57|4353.57|4352.66|4352.66|0
1742979630000|2025-03-26 09:00:30|4353.24|4353.24|4353.22|4353.22|4353.24|4353.24|4353.05|4353.05|0
1742979640000|2025-03-26 09:00:40|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1742979650000|2025-03-26 09:00:50|4353.05|4353.05|4353.22|4353.22|4353.3|4353.3|4353.05|4353.05|0
1742979660000|2025-03-26 09:01:00|4353.32|4353.32|4353.78|4353.78|4353.78|4353.78|4353.32|4353.32|0
1742979670000|2025-03-26 09:01:10|4353.75|4353.75|4352.02|4352.02|4353.76|4353.76|4352.02|4352.02|0
1742979680000|2025-03-26 09:01:20|4350.86|4350.86|4349.78|4349.78|4350.86|4350.86|4349.78|4349.78|0
1742979690000|2025-03-26 09:01:30|4349.2|4349.2|4349.29|4349.29|4349.29|4349.29|4349.2|4349.2|0
1742979720000|2025-03-26 09:02:00|4349.3|4349.3|4349.55|4349.55|4349.55|4349.55|4349.21|4349.21|0
1742979730000|2025-03-26 09:02:10|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|4349.51|0
1742979750000|2025-03-26 09:02:30|4349.55|4349.55|4349.48|4349.48|4349.55|4349.55|4349.48|4349.48|0
1742979760000|2025-03-26 09:02:40|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|4349.29|0
1742979770000|2025-03-26 09:02:50|4349.42|4349.42|4347.68|4347.68|4349.42|4349.42|4347.68|4347.68|0
1742979780000|2025-03-26 09:03:00|4347.6|4347.6|4347.02|4347.02|4347.6|4347.6|4347.02|4347.02|0
1742979790000|2025-03-26 09:03:10|4347.34|4347.34|4347.92|4347.92|4347.92|4347.92|4347.34|4347.34|0
1742979810000|2025-03-26 09:03:30|4348|4348|4348.02|4348.02|4348.02|4348.02|4348|4348|0
1742979820000|2025-03-26 09:03:40|4348.6|4348.6|4348.66|4348.66|4348.71|4348.71|4348.6|4348.6|0
1742979830000|2025-03-26 09:03:50|4348.91|4348.91|4350.6|4350.6|4350.6|4350.6|4348.91|4348.91|0
1742979840000|2025-03-26 09:04:00|4351.18|4351.18|4351.55|4351.55|4351.78|4351.78|4351.18|4351.18|0
1742979850000|2025-03-26 09:04:10|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1742979860000|2025-03-26 09:04:20|4350.99|4350.99|4350.95|4350.95|4350.99|4350.99|4350.62|4350.62|0
1742979870000|2025-03-26 09:04:30|4350.9|4350.9|4350.92|4350.92|4350.92|4350.92|4350.85|4350.85|0
1742979880000|2025-03-26 09:04:40|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1742979890000|2025-03-26 09:04:50|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1742979900000|2025-03-26 09:05:00|4350.46|4350.46|4350.32|4350.32|4350.46|4350.46|4350.32|4350.32|0
1742979910000|2025-03-26 09:05:10|4350.9|4350.9|4350.81|4350.81|4350.9|4350.9|4350.81|4350.81|0
1742979920000|2025-03-26 09:05:20|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1742979930000|2025-03-26 09:05:30|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1742979940000|2025-03-26 09:05:40|4351.46|4351.46|4351.41|4351.41|4351.46|4351.46|4351.41|4351.41|0
1742979950000|2025-03-26 09:05:50|4351.31|4351.31|4351.24|4351.24|4351.33|4351.33|4351.24|4351.24|0
1742979960000|2025-03-26 09:06:00|4351.57|4351.57|4352.48|4352.48|4352.48|4352.48|4351.57|4351.57|0
1742979970000|2025-03-26 09:06:10|4352.43|4352.43|4352.14|4352.14|4352.43|4352.43|4352.1|4352.1|0
1742979990000|2025-03-26 09:06:30|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1742980000000|2025-03-26 09:06:40|4352.2|4352.2|4352.21|4352.21|4352.22|4352.22|4352.16|4352.16|0
1742980010000|2025-03-26 09:06:50|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1742980020000|2025-03-26 09:07:00|4352.77|4352.77|4352.49|4352.49|4352.81|4352.81|4352.49|4352.49|0
1742980030000|2025-03-26 09:07:10|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1742980040000|2025-03-26 09:07:20|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1742980050000|2025-03-26 09:07:30|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1742980060000|2025-03-26 09:07:40|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1742980070000|2025-03-26 09:07:50|4352.65|4352.65|4352.64|4352.64|4352.65|4352.65|4352.64|4352.64|0
1742980080000|2025-03-26 09:08:00|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|4352.54|0
1742980090000|2025-03-26 09:08:10|4352.57|4352.57|4354.28|4354.28|4354.31|4354.31|4352.57|4352.57|0
1742980100000|2025-03-26 09:08:20|4354.61|4354.61|4354.94|4354.94|4354.94|4354.94|4354.61|4354.61|0
1742980110000|2025-03-26 09:08:30|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1742980120000|2025-03-26 09:08:40|4356.01|4356.01|4356.55|4356.55|4356.6|4356.6|4355.88|4355.88|0
1742980130000|2025-03-26 09:08:50|4357.18|4357.18|4356.93|4356.93|4357.51|4357.51|4356.93|4356.93|0
1742980140000|2025-03-26 09:09:00|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1742980150000|2025-03-26 09:09:10|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1742980160000|2025-03-26 09:09:20|4357.8|4357.8|4357.6|4357.6|4357.8|4357.8|4357.6|4357.6|0
1742980170000|2025-03-26 09:09:30|4357.5|4357.5|4357.57|4357.57|4357.57|4357.57|4357.5|4357.5|0
1742980180000|2025-03-26 09:09:40|4357.58|4357.58|4357.49|4357.49|4357.6|4357.6|4357.49|4357.49|0
1742980190000|2025-03-26 09:09:50|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1742980200000|2025-03-26 09:10:00|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|0
1742980210000|2025-03-26 09:10:10|4357.61|4357.61|4357.64|4357.64|4357.64|4357.64|4357.61|4357.61|0
1742980220000|2025-03-26 09:10:20|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1742980230000|2025-03-26 09:10:30|4357.09|4357.09|4357.06|4357.06|4357.09|4357.09|4357.06|4357.06|0
1742980240000|2025-03-26 09:10:40|4357.08|4357.08|4357.2|4357.2|4357.2|4357.2|4357.08|4357.08|0
1742980260000|2025-03-26 09:11:00|4358.1|4358.1|4358.36|4358.36|4358.36|4358.36|4358.1|4358.1|0
1742980270000|2025-03-26 09:11:10|4358.27|4358.27|4358.11|4358.11|4358.43|4358.43|4358.11|4358.11|0
1742980280000|2025-03-26 09:11:20|4358.77|4358.77|4358.9|4358.9|4358.9|4358.9|4358.77|4358.77|0
1742980290000|2025-03-26 09:11:30|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|4359.01|0
1742980300000|2025-03-26 09:11:40|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|0
1742980310000|2025-03-26 09:11:50|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|4360.1|0
1742980320000|2025-03-26 09:12:00|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1742980330000|2025-03-26 09:12:10|4358.94|4358.94|4359.11|4359.11|4359.11|4359.11|4358.92|4358.92|0
1742980340000|2025-03-26 09:12:20|4359.43|4359.43|4359.57|4359.57|4359.59|4359.59|4359.22|4359.22|0
1742980350000|2025-03-26 09:12:30|4358.98|4358.98|4359.08|4359.08|4359.08|4359.08|4358.98|4358.98|0
1742980360000|2025-03-26 09:12:40|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|0
1742980370000|2025-03-26 09:12:50|4359.09|4359.09|4359.25|4359.25|4359.25|4359.25|4359.09|4359.09|0
1742980380000|2025-03-26 09:13:00|4359.24|4359.24|4359.08|4359.08|4359.24|4359.24|4359.08|4359.08|0
1742980400000|2025-03-26 09:13:20|4359.03|4359.03|4359.08|4359.08|4359.08|4359.08|4359.01|4359.01|0
1742980410000|2025-03-26 09:13:30|4358.98|4358.98|4358.94|4358.94|4358.98|4358.98|4358.94|4358.94|0
1742980420000|2025-03-26 09:13:40|4358.97|4358.97|4358.97|4358.97|4359|4359|4358.97|4358.97|0
1742980430000|2025-03-26 09:13:50|4359|4359|4359|4359|4359|4359|4359|4359|0
1742980440000|2025-03-26 09:14:00|4359.1|4359.1|4358.49|4358.49|4359.1|4359.1|4358.49|4358.49|0
1742980450000|2025-03-26 09:14:10|4358.33|4358.33|4357.89|4357.89|4358.38|4358.38|4357.89|4357.89|0
1742980460000|2025-03-26 09:14:20|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1742980480000|2025-03-26 09:14:40|4357.24|4357.24|4357.16|4357.16|4357.24|4357.24|4357.16|4357.16|0
1742980490000|2025-03-26 09:14:50|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|4357.23|0
1742980500000|2025-03-26 09:15:00|4357.24|4357.24|4357.23|4357.23|4357.24|4357.24|4357.23|4357.23|0
1742980510000|2025-03-26 09:15:10|4357.31|4357.31|4356.32|4356.32|4357.48|4357.48|4356.32|4356.32|0
1742980530000|2025-03-26 09:15:30|4356.48|4356.48|4355.9|4355.9|4356.48|4356.48|4355.9|4355.9|0
1742980540000|2025-03-26 09:15:40|4355.92|4355.92|4355.9|4355.9|4355.92|4355.92|4355.9|4355.9|0
1742980570000|2025-03-26 09:16:10|4355.8|4355.8|4357|4357|4357|4357|4355.78|4355.78|0
1742980580000|2025-03-26 09:16:20|4357.01|4357.01|4356.85|4356.85|4357.01|4357.01|4356.85|4356.85|0
1742980590000|2025-03-26 09:16:30|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|0
1742980600000|2025-03-26 09:16:40|4356.82|4356.82|4355.32|4355.32|4356.82|4356.82|4355.32|4355.32|0
1742980620000|2025-03-26 09:17:00|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1742980630000|2025-03-26 09:17:10|4355|4355|4355.16|4355.16|4355.16|4355.16|4355|4355|0
1742980670000|2025-03-26 09:17:50|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|4355.15|0
1742980680000|2025-03-26 09:18:00|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1742980690000|2025-03-26 09:18:10|4355.15|4355.15|4355.15|4355.15|4355.73|4355.73|4354.57|4354.57|0
1742980700000|2025-03-26 09:18:20|4355.16|4355.16|4355.67|4355.67|4355.67|4355.67|4355.07|4355.07|0
1742980760000|2025-03-26 09:19:20|4355.64|4355.64|4355.6|4355.6|4355.64|4355.64|4355.6|4355.6|0
1742980780000|2025-03-26 09:19:40|4356.18|4356.18|4356.24|4356.24|4356.24|4356.24|4356.18|4356.18|0
1742980790000|2025-03-26 09:19:50|4356.08|4356.08|4354.99|4354.99|4356.08|4356.08|4354.99|4354.99|0
1742980800000|2025-03-26 09:20:00|4354.62|4354.62|4354|4354|4354.62|4354.62|4354|4354|0
1742980810000|2025-03-26 09:20:10|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1742980850000|2025-03-26 09:20:50|4353.49|4353.49|4353.42|4353.42|4353.49|4353.49|4353.42|4353.42|0
1742980870000|2025-03-26 09:21:10|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1742980900000|2025-03-26 09:21:40|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1742980910000|2025-03-26 09:21:50|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1742980930000|2025-03-26 09:22:10|4352.69|4352.69|4353.27|4353.27|4353.27|4353.27|4352.69|4352.69|0
1742980940000|2025-03-26 09:22:20|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1742980950000|2025-03-26 09:22:30|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1742980970000|2025-03-26 09:22:50|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1742980980000|2025-03-26 09:23:00|4354.35|4354.35|4354.67|4354.67|4354.67|4354.67|4354.35|4354.35|0
1742980990000|2025-03-26 09:23:10|4354.51|4354.51|4354.01|4354.01|4354.51|4354.51|4354.01|4354.01|0
1742981020000|2025-03-26 09:23:40|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1742981030000|2025-03-26 09:23:50|4354.36|4354.36|4354.15|4354.15|4354.36|4354.36|4354.15|4354.15|0
1742981040000|2025-03-26 09:24:00|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1742981050000|2025-03-26 09:24:10|4353.91|4353.91|4353.86|4353.86|4353.91|4353.91|4353.86|4353.86|0
1742981070000|2025-03-26 09:24:30|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1742981080000|2025-03-26 09:24:40|4353.52|4353.52|4353.5|4353.5|4353.53|4353.53|4353.5|4353.5|0
1742981090000|2025-03-26 09:24:50|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1742981100000|2025-03-26 09:25:00|4353.52|4353.52|4353.68|4353.68|4353.68|4353.68|4353.52|4353.52|0
1742981110000|2025-03-26 09:25:10|4355.42|4355.42|4355.37|4355.37|4355.42|4355.42|4355.37|4355.37|0
1742981130000|2025-03-26 09:25:30|4356.28|4356.28|4356.86|4356.86|4356.86|4356.86|4356.28|4356.28|0
1742981150000|2025-03-26 09:25:50|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|4357.02|0
1742981160000|2025-03-26 09:26:00|4358.18|4358.18|4360.02|4360.02|4360.02|4360.02|4358.18|4358.18|0
1742981170000|2025-03-26 09:26:10|4360.18|4360.18|4360.84|4360.84|4360.84|4360.84|4360.18|4360.18|0
1742981180000|2025-03-26 09:26:20|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|4361.17|0
1742981190000|2025-03-26 09:26:30|4361.21|4361.21|4361.21|4361.21|4361.31|4361.31|4361.21|4361.21|0
1742981200000|2025-03-26 09:26:40|4361.17|4361.17|4361.12|4361.12|4361.17|4361.17|4361.12|4361.12|0
1742981210000|2025-03-26 09:26:50|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1742981220000|2025-03-26 09:27:00|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1742981230000|2025-03-26 09:27:10|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1742981240000|2025-03-26 09:27:20|4359.84|4359.84|4359.26|4359.26|4359.84|4359.84|4359.26|4359.26|0
1742981250000|2025-03-26 09:27:30|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|0
1742981260000|2025-03-26 09:27:40|4359.42|4359.42|4358.84|4358.84|4359.42|4359.42|4358.84|4358.84|0
1742981270000|2025-03-26 09:27:50|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1742981280000|2025-03-26 09:28:00|4358.09|4358.09|4358.67|4358.67|4358.67|4358.67|4358.09|4358.09|0
1742981310000|2025-03-26 09:28:30|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1742981330000|2025-03-26 09:28:50|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1742981340000|2025-03-26 09:29:00|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1742981350000|2025-03-26 09:29:10|4357.97|4357.97|4357.87|4357.87|4357.97|4357.97|4357.87|4357.87|0
1742981360000|2025-03-26 09:29:20|4357.84|4357.84|4357.2|4357.2|4357.84|4357.84|4356.62|4356.62|0
1742981380000|2025-03-26 09:29:40|4357.29|4357.29|4357.48|4357.48|4357.48|4357.48|4357.29|4357.29|0
1742981400000|2025-03-26 09:30:00|4357.53|4357.53|4357.58|4357.58|4357.58|4357.58|4357.53|4357.53|0
1742981410000|2025-03-26 09:30:10|4357.65|4357.65|4357.66|4357.66|4357.66|4357.66|4357.63|4357.63|0
1742981420000|2025-03-26 09:30:20|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1742981430000|2025-03-26 09:30:30|4357.66|4357.66|4357.68|4357.68|4357.68|4357.68|4357.66|4357.66|0
1742981440000|2025-03-26 09:30:40|4357.73|4357.73|4357.75|4357.75|4357.75|4357.75|4357.73|4357.73|0
1742981450000|2025-03-26 09:30:50|4357.78|4357.78|4357.79|4357.79|4357.79|4357.79|4357.78|4357.78|0
1742981480000|2025-03-26 09:31:20|4357.77|4357.77|4357.81|4357.81|4357.84|4357.84|4357.77|4357.77|0
1742981490000|2025-03-26 09:31:30|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1742981500000|2025-03-26 09:31:40|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1742981520000|2025-03-26 09:32:00|4358.39|4358.39|4358.63|4358.63|4358.63|4358.63|4358.34|4358.34|0
1742981530000|2025-03-26 09:32:10|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1742981540000|2025-03-26 09:32:20|4357.95|4357.95|4357.39|4357.39|4357.95|4357.95|4357.37|4357.37|0
1742981570000|2025-03-26 09:32:50|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1742981580000|2025-03-26 09:33:00|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1742981590000|2025-03-26 09:33:10|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1742981600000|2025-03-26 09:33:20|4357.73|4357.73|4357.22|4357.22|4357.73|4357.73|4357.15|4357.15|0
1742981640000|2025-03-26 09:34:00|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1742981660000|2025-03-26 09:34:20|4356.01|4356.01|4355.43|4355.43|4356.01|4356.01|4355.43|4355.43|0
1742981680000|2025-03-26 09:34:40|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1742981710000|2025-03-26 09:35:10|4355.62|4355.62|4356.2|4356.2|4356.2|4356.2|4355.62|4355.62|0
1742981730000|2025-03-26 09:35:30|4356.36|4356.36|4356.87|4356.87|4356.87|4356.87|4356.36|4356.36|0
1742981740000|2025-03-26 09:35:40|4356.84|4356.84|4356.77|4356.77|4356.84|4356.84|4356.77|4356.77|0
1742981750000|2025-03-26 09:35:50|4357.02|4357.02|4357.18|4357.18|4357.18|4357.18|4357.02|4357.02|0
1742981770000|2025-03-26 09:36:10|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|4356.85|0
1742981780000|2025-03-26 09:36:20|4356.27|4356.27|4356.18|4356.18|4356.27|4356.27|4356.18|4356.18|0
1742981820000|2025-03-26 09:37:00|4356.2|4356.2|4354.86|4354.86|4356.2|4356.2|4354.86|4354.86|0
1742981830000|2025-03-26 09:37:10|4354.7|4354.7|4354.54|4354.54|4354.7|4354.7|4354.54|4354.54|0
1742981840000|2025-03-26 09:37:20|4353.96|4353.96|4353.87|4353.87|4353.96|4353.96|4353.87|4353.87|0
1742981850000|2025-03-26 09:37:30|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|4353.94|0
1742981860000|2025-03-26 09:37:40|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1742981870000|2025-03-26 09:37:50|4353.99|4353.99|4353.98|4353.98|4353.99|4353.99|4353.98|4353.98|0
1742981880000|2025-03-26 09:38:00|4354.62|4354.62|4354.78|4354.78|4354.78|4354.78|4354.62|4354.62|0
1742981890000|2025-03-26 09:38:10|4354.94|4354.94|4355.13|4355.13|4355.13|4355.13|4354.94|4354.94|0
1742981900000|2025-03-26 09:38:20|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1742981910000|2025-03-26 09:38:30|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.81|4354.81|0
1742981930000|2025-03-26 09:38:50|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1742981950000|2025-03-26 09:39:10|4354.68|4354.68|4354.89|4354.89|4354.9|4354.9|4354.68|4354.68|0
1742981960000|2025-03-26 09:39:20|4355.47|4355.47|4355.45|4355.45|4355.47|4355.47|4355.45|4355.45|0
1742981970000|2025-03-26 09:39:30|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1742981980000|2025-03-26 09:39:40|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1742981990000|2025-03-26 09:39:50|4356.15|4356.15|4356.05|4356.05|4356.15|4356.15|4356.05|4356.05|0
1742982000000|2025-03-26 09:40:00|4356.1|4356.1|4356.59|4356.59|4356.68|4356.68|4356.1|4356.1|0
1742982010000|2025-03-26 09:40:10|4356.45|4356.45|4357.04|4357.04|4357.04|4357.04|4356.45|4356.45|0
1742982020000|2025-03-26 09:40:20|4357.09|4357.09|4356.99|4356.99|4357.09|4357.09|4356.99|4356.99|0
1742982040000|2025-03-26 09:40:40|4356.95|4356.95|4356.98|4356.98|4356.98|4356.98|4356.95|4356.95|0
1742982050000|2025-03-26 09:40:50|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1742982060000|2025-03-26 09:41:00|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1742982070000|2025-03-26 09:41:10|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1742982080000|2025-03-26 09:41:20|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1742982090000|2025-03-26 09:41:30|4355.92|4355.92|4355.92|4355.92|4356.5|4356.5|4355.92|4355.92|0
1742982100000|2025-03-26 09:41:40|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1742982110000|2025-03-26 09:41:50|4355.27|4355.27|4355.34|4355.34|4355.34|4355.34|4355.27|4355.27|0
1742982140000|2025-03-26 09:42:20|4355.92|4355.92|4356.08|4356.08|4356.08|4356.08|4355.92|4355.92|0
1742982150000|2025-03-26 09:42:30|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1742982160000|2025-03-26 09:42:40|4355.49|4355.49|4355.48|4355.48|4355.49|4355.49|4355.48|4355.48|0
1742982180000|2025-03-26 09:43:00|4354.9|4354.9|4354.72|4354.72|4354.95|4354.95|4354.72|4354.72|0
1742982200000|2025-03-26 09:43:20|4354.14|4354.14|4354.25|4354.25|4354.3|4354.3|4354.14|4354.14|0
1742982210000|2025-03-26 09:43:30|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1742982220000|2025-03-26 09:43:40|4354.78|4354.78|4355.11|4355.11|4355.11|4355.11|4354.78|4354.78|0
1742982230000|2025-03-26 09:43:50|4355.07|4355.07|4355.12|4355.12|4355.12|4355.12|4355.07|4355.07|0
1742982250000|2025-03-26 09:44:10|4355.1|4355.1|4355.61|4355.61|4355.61|4355.61|4355.03|4355.03|0
1742982260000|2025-03-26 09:44:20|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1742982280000|2025-03-26 09:44:40|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1742982290000|2025-03-26 09:44:50|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1742982300000|2025-03-26 09:45:00|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742982310000|2025-03-26 09:45:10|4355.17|4355.17|4355.01|4355.01|4355.17|4355.17|4355.01|4355.01|0
1742982320000|2025-03-26 09:45:20|4354.96|4354.96|4354.1|4354.1|4354.96|4354.96|4354.1|4354.1|0
1742982330000|2025-03-26 09:45:30|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1742982340000|2025-03-26 09:45:40|4354.58|4354.58|4354.6|4354.6|4354.6|4354.6|4354.58|4354.58|0
1742982350000|2025-03-26 09:45:50|4354.43|4354.43|4354.34|4354.34|4354.43|4354.43|4354.34|4354.34|0
1742982360000|2025-03-26 09:46:00|4353.76|4353.76|4353.1|4353.1|4353.76|4353.76|4353.1|4353.1|0
1742982400000|2025-03-26 09:46:40|4353.68|4353.68|4353.84|4353.84|4353.84|4353.84|4353.68|4353.68|0
1742982410000|2025-03-26 09:46:50|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1742982480000|2025-03-26 09:48:00|4353.54|4353.54|4353.32|4353.32|4353.57|4353.57|4352.99|4352.99|0
1742982500000|2025-03-26 09:48:20|4353.36|4353.36|4353.94|4353.94|4353.94|4353.94|4353.36|4353.36|0
1742982530000|2025-03-26 09:48:50|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1742982550000|2025-03-26 09:49:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1742982560000|2025-03-26 09:49:20|4353.59|4353.59|4352.98|4352.98|4353.59|4353.59|4352.98|4352.98|0
1742982570000|2025-03-26 09:49:30|4353.01|4353.01|4353.31|4353.31|4353.31|4353.31|4352.98|4352.98|0
1742982580000|2025-03-26 09:49:40|4353.33|4353.33|4352.64|4352.64|4353.38|4353.38|4352.64|4352.64|0
1742982590000|2025-03-26 09:49:50|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1742982600000|2025-03-26 09:50:00|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1742982610000|2025-03-26 09:50:10|4351.64|4351.64|4351.06|4351.06|4351.64|4351.64|4351.06|4351.06|0
1742982620000|2025-03-26 09:50:20|4351.16|4351.16|4351.78|4351.78|4351.78|4351.78|4351.16|4351.16|0
1742982630000|2025-03-26 09:50:30|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1742982640000|2025-03-26 09:50:40|4351.21|4351.21|4351.18|4351.18|4351.21|4351.21|4351.18|4351.18|0
1742982650000|2025-03-26 09:50:50|4351.22|4351.22|4351.43|4351.43|4351.43|4351.43|4351.22|4351.22|0
1742982660000|2025-03-26 09:51:00|4351.34|4351.34|4351.33|4351.33|4351.34|4351.34|4351.33|4351.33|0
1742982670000|2025-03-26 09:51:10|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|4351.01|0
1742982680000|2025-03-26 09:51:20|4351.11|4351.11|4351.12|4351.12|4351.12|4351.12|4351.11|4351.11|0
1742982700000|2025-03-26 09:51:40|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|4351.11|0
1742982710000|2025-03-26 09:51:50|4351.22|4351.22|4351.11|4351.11|4351.22|4351.22|4351.11|4351.11|0
1742982720000|2025-03-26 09:52:00|4351.01|4351.01|4350.99|4350.99|4351.01|4351.01|4350.99|4350.99|0
1742982750000|2025-03-26 09:52:30|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|4351.57|0
1742982780000|2025-03-26 09:53:00|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.48|4351.48|0
1742982790000|2025-03-26 09:53:10|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|4351.83|0
1742982800000|2025-03-26 09:53:20|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1742982810000|2025-03-26 09:53:30|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1742982820000|2025-03-26 09:53:40|4351.51|4351.51|4351.6|4351.6|4351.6|4351.6|4351.51|4351.51|0
1742982860000|2025-03-26 09:54:20|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1742982870000|2025-03-26 09:54:30|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|4351.62|0
1742982910000|2025-03-26 09:55:10|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1742982930000|2025-03-26 09:55:30|4350.97|4350.97|4350.94|4350.94|4350.97|4350.97|4350.94|4350.94|0
1742982940000|2025-03-26 09:55:40|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1742982950000|2025-03-26 09:55:50|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1742982960000|2025-03-26 09:56:00|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1742982970000|2025-03-26 09:56:10|4350.87|4350.87|4351.14|4351.14|4351.14|4351.14|4350.87|4350.87|0
1742982980000|2025-03-26 09:56:20|4351.07|4351.07|4351.69|4351.69|4351.69|4351.69|4351.07|4351.07|0
1742982990000|2025-03-26 09:56:30|4351.71|4351.71|4351.65|4351.65|4351.71|4351.71|4351.65|4351.65|0
1742983020000|2025-03-26 09:57:00|4352.31|4352.31|4352.1|4352.1|4352.31|4352.31|4352.05|4352.05|0
1742983030000|2025-03-26 09:57:10|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|4352.05|0
1742983050000|2025-03-26 09:57:30|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1742983070000|2025-03-26 09:57:50|4352.28|4352.28|4352.19|4352.19|4352.28|4352.28|4352.19|4352.19|0
1742983080000|2025-03-26 09:58:00|4352.18|4352.18|4352.13|4352.13|4352.18|4352.18|4352.13|4352.13|0
1742983090000|2025-03-26 09:58:10|4351.8|4351.8|4351.62|4351.62|4351.8|4351.8|4351.62|4351.62|0
1742983110000|2025-03-26 09:58:30|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1742983140000|2025-03-26 09:59:00|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1742983150000|2025-03-26 09:59:10|4350.04|4350.04|4350.06|4350.06|4350.06|4350.06|4350.04|4350.04|0
1742983160000|2025-03-26 09:59:20|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|4350.07|0
1742983170000|2025-03-26 09:59:30|4350.1|4350.1|4351.26|4351.26|4351.26|4351.26|4350.1|4350.1|0
1742983180000|2025-03-26 09:59:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1742983190000|2025-03-26 09:59:50|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1742983200000|2025-03-26 10:00:00|4351.41|4351.41|4351.09|4351.09|4351.41|4351.41|4351.09|4351.09|0
1742983220000|2025-03-26 10:00:20|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|4351.15|0
1742983270000|2025-03-26 10:01:10|4351.34|4351.34|4350.24|4350.24|4351.4|4351.4|4350.24|4350.24|0
1742983280000|2025-03-26 10:01:20|4350.27|4350.27|4349.69|4349.69|4350.27|4350.27|4349.69|4349.69|0
1742983320000|2025-03-26 10:02:00|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|4349.71|0
1742983330000|2025-03-26 10:02:10|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1742983340000|2025-03-26 10:02:20|4350.62|4350.62|4350.56|4350.56|4350.62|4350.62|4350.56|4350.56|0
1742983350000|2025-03-26 10:02:30|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|4350.52|0
1742983380000|2025-03-26 10:03:00|4351.1|4351.1|4352.89|4352.89|4352.89|4352.89|4351.1|4351.1|0
1742983390000|2025-03-26 10:03:10|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|4353.05|0
1742983420000|2025-03-26 10:03:40|4351.89|4351.89|4351.31|4351.31|4351.89|4351.89|4351.31|4351.31|0
1742983430000|2025-03-26 10:03:50|4351.38|4351.38|4351.98|4351.98|4351.98|4351.98|4351.35|4351.35|0
1742983440000|2025-03-26 10:04:00|4352|4352|4352.02|4352.02|4352.02|4352.02|4352|4352|0
1742983480000|2025-03-26 10:04:40|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1742983500000|2025-03-26 10:05:00|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1742983510000|2025-03-26 10:05:10|4350.95|4350.95|4351.7|4351.7|4351.7|4351.7|4350.95|4350.95|0
1742983520000|2025-03-26 10:05:20|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|4351.54|0
1742983530000|2025-03-26 10:05:30|4351.46|4351.46|4351.44|4351.44|4351.46|4351.46|4351.44|4351.44|0
1742983560000|2025-03-26 10:06:00|4351.6|4351.6|4351.76|4351.76|4351.76|4351.76|4351.6|4351.6|0
1742983570000|2025-03-26 10:06:10|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|4351.72|0
1742983580000|2025-03-26 10:06:20|4352.3|4352.3|4352.86|4352.86|4352.88|4352.88|4352.3|4352.3|0
1742983590000|2025-03-26 10:06:30|4352.84|4352.84|4353.4|4353.4|4353.42|4353.42|4352.84|4352.84|0
1742983600000|2025-03-26 10:06:40|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1742983620000|2025-03-26 10:07:00|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1742983650000|2025-03-26 10:07:30|4353.32|4353.32|4354.48|4354.48|4354.48|4354.48|4353.32|4353.32|0
1742983660000|2025-03-26 10:07:40|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1742983670000|2025-03-26 10:07:50|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1742983680000|2025-03-26 10:08:00|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|4354.4|0
1742983700000|2025-03-26 10:08:20|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1742983720000|2025-03-26 10:08:40|4353.99|4353.99|4353.41|4353.41|4353.99|4353.99|4353.41|4353.41|0
1742983730000|2025-03-26 10:08:50|4353.5|4353.5|4354.08|4354.08|4354.08|4354.08|4353.5|4353.5|0
1742983740000|2025-03-26 10:09:00|4354.24|4354.24|4354.31|4354.31|4354.31|4354.31|4354.24|4354.24|0
1742983770000|2025-03-26 10:09:30|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|4354.41|0
1742983780000|2025-03-26 10:09:40|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1742983800000|2025-03-26 10:10:00|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1742983820000|2025-03-26 10:10:20|4355.2|4355.2|4355.27|4355.27|4355.29|4355.29|4355.2|4355.2|0
1742983840000|2025-03-26 10:10:40|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1742983850000|2025-03-26 10:10:50|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1742983860000|2025-03-26 10:11:00|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1742983870000|2025-03-26 10:11:10|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1742983880000|2025-03-26 10:11:20|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1742983900000|2025-03-26 10:11:40|4355.84|4355.84|4356.11|4356.11|4356.16|4356.16|4355.84|4355.84|0
1742983910000|2025-03-26 10:11:50|4356.69|4356.69|4357.07|4357.07|4357.07|4357.07|4356.69|4356.69|0
1742983920000|2025-03-26 10:12:00|4357.23|4357.23|4357.73|4357.73|4357.73|4357.73|4357.23|4357.23|0
1742983930000|2025-03-26 10:12:10|4357.76|4357.76|4357.91|4357.91|4357.91|4357.91|4357.75|4357.75|0
1742983940000|2025-03-26 10:12:20|4357.75|4357.75|4357.79|4357.79|4357.79|4357.79|4357.75|4357.75|0
1742983960000|2025-03-26 10:12:40|4357.85|4357.85|4357.27|4357.27|4357.85|4357.85|4357.27|4357.27|0
1742983970000|2025-03-26 10:12:50|4357.32|4357.32|4357.18|4357.18|4357.48|4357.48|4356.9|4356.9|0
1742983980000|2025-03-26 10:13:00|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1742984000000|2025-03-26 10:13:20|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|0
1742984010000|2025-03-26 10:13:30|4357.01|4357.01|4355.78|4355.78|4357.01|4357.01|4355.78|4355.78|0
1742984050000|2025-03-26 10:14:10|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1742984070000|2025-03-26 10:14:30|4356.04|4356.04|4354.55|4354.55|4356.04|4356.04|4354.55|4354.55|0
1742984080000|2025-03-26 10:14:40|4354.52|4354.52|4353.86|4353.86|4354.52|4354.52|4353.86|4353.86|0
1742984090000|2025-03-26 10:14:50|4353.79|4353.79|4353.81|4353.81|4353.81|4353.81|4353.79|4353.79|0
1742984100000|2025-03-26 10:15:00|4354.13|4354.13|4354.54|4354.54|4354.59|4354.59|4354.13|4354.13|0
1742984110000|2025-03-26 10:15:10|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1742984130000|2025-03-26 10:15:30|4354.12|4354.12|4354.44|4354.44|4354.44|4354.44|4354.12|4354.12|0
1742984160000|2025-03-26 10:16:00|4354.61|4354.61|4354.54|4354.54|4354.61|4354.61|4354.54|4354.54|0
1742984170000|2025-03-26 10:16:10|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1742984180000|2025-03-26 10:16:20|4354.69|4354.69|4354.22|4354.22|4354.74|4354.74|4354.22|4354.22|0
1742984190000|2025-03-26 10:16:30|4354.09|4354.09|4354.14|4354.14|4354.14|4354.14|4354.09|4354.09|0
1742984200000|2025-03-26 10:16:40|4354.46|4354.46|4354.38|4354.38|4354.46|4354.46|4354.38|4354.38|0
1742984250000|2025-03-26 10:17:30|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1742984270000|2025-03-26 10:17:50|4354.93|4354.93|4355.46|4355.46|4355.51|4355.51|4354.93|4354.93|0
1742984290000|2025-03-26 10:18:10|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1742984300000|2025-03-26 10:18:20|4355.95|4355.95|4355.98|4355.98|4355.98|4355.98|4355.95|4355.95|0
1742984310000|2025-03-26 10:18:30|4356.01|4356.01|4355.98|4355.98|4356.01|4356.01|4355.98|4355.98|0
1742984340000|2025-03-26 10:19:00|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1742984350000|2025-03-26 10:19:10|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|4356.19|0
1742984390000|2025-03-26 10:19:50|4356.16|4356.16|4355.85|4355.85|4356.16|4356.16|4355.85|4355.85|0
1742984400000|2025-03-26 10:20:00|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1742984410000|2025-03-26 10:20:10|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1742984430000|2025-03-26 10:20:30|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|4357.27|0
1742984440000|2025-03-26 10:20:40|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|4357.85|0
1742984450000|2025-03-26 10:20:50|4357.97|4357.97|4357.85|4357.85|4357.97|4357.97|4357.85|4357.85|0
1742984460000|2025-03-26 10:21:00|4357.82|4357.82|4357.8|4357.8|4357.82|4357.82|4357.8|4357.8|0
1742984470000|2025-03-26 10:21:10|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1742984510000|2025-03-26 10:21:50|4357.24|4357.24|4357.3|4357.3|4357.3|4357.3|4357.24|4357.24|0
1742984550000|2025-03-26 10:22:30|4357.13|4357.13|4357.28|4357.28|4357.28|4357.28|4357.13|4357.13|0
1742984560000|2025-03-26 10:22:40|4357.23|4357.23|4357.17|4357.17|4357.23|4357.23|4357.17|4357.17|0
1742984570000|2025-03-26 10:22:50|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|4356.59|0
1742984580000|2025-03-26 10:23:00|4356.01|4356.01|4355.43|4355.43|4356.01|4356.01|4355.43|4355.43|0
1742984590000|2025-03-26 10:23:10|4354.85|4354.85|4353.69|4353.69|4354.85|4354.85|4353.69|4353.69|0
1742984600000|2025-03-26 10:23:20|4353.36|4353.36|4352.45|4352.45|4353.36|4353.36|4352.45|4352.45|0
1742984610000|2025-03-26 10:23:30|4352.29|4352.29|4352.48|4352.48|4352.48|4352.48|4352.29|4352.29|0
1742984620000|2025-03-26 10:23:40|4351.32|4351.32|4352.44|4352.44|4352.44|4352.44|4351.28|4351.28|0
1742984630000|2025-03-26 10:23:50|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1742984640000|2025-03-26 10:24:00|4352.99|4352.99|4352.67|4352.67|4353|4353|4352.67|4352.67|0
1742984650000|2025-03-26 10:24:10|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1742984680000|2025-03-26 10:24:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1742984710000|2025-03-26 10:25:10|4351.17|4351.17|4350.59|4350.59|4351.17|4351.17|4350.59|4350.59|0
1742984730000|2025-03-26 10:25:30|4350.01|4350.01|4349.69|4349.69|4350.34|4350.34|4349.69|4349.69|0
1742984740000|2025-03-26 10:25:40|4349.66|4349.66|4349.06|4349.06|4349.66|4349.66|4349.06|4349.06|0
1742984760000|2025-03-26 10:26:00|4349.02|4349.02|4349.06|4349.06|4349.06|4349.06|4349.02|4349.02|0
1742984780000|2025-03-26 10:26:20|4348.15|4348.15|4347.57|4347.57|4348.15|4348.15|4347.57|4347.57|0
1742984800000|2025-03-26 10:26:40|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1742984810000|2025-03-26 10:26:50|4348.23|4348.23|4349.48|4349.48|4349.48|4349.48|4348.23|4348.23|0
1742984820000|2025-03-26 10:27:00|4349.64|4349.64|4349.71|4349.71|4349.71|4349.71|4349.64|4349.64|0
1742984830000|2025-03-26 10:27:10|4349.74|4349.74|4349.27|4349.27|4349.75|4349.75|4349.17|4349.17|0
1742984840000|2025-03-26 10:27:20|4349.26|4349.26|4349.26|4349.26|4349.27|4349.27|4349.26|4349.26|0
1742984850000|2025-03-26 10:27:30|4349.59|4349.59|4349.3|4349.3|4350.42|4350.42|4349.3|4349.3|0
1742984870000|2025-03-26 10:27:50|4348.98|4348.98|4348.87|4348.87|4348.98|4348.98|4348.87|4348.87|0
1742984880000|2025-03-26 10:28:00|4347.71|4347.71|4347.71|4347.71|4347.72|4347.72|4347.66|4347.66|0
1742984890000|2025-03-26 10:28:10|4347.13|4347.13|4346.77|4346.77|4347.13|4347.13|4346.77|4346.77|0
1742984900000|2025-03-26 10:28:20|4346.75|4346.75|4346.07|4346.07|4346.75|4346.75|4346.07|4346.07|0
1742984910000|2025-03-26 10:28:30|4346.65|4346.65|4347.21|4347.21|4347.23|4347.23|4346.65|4346.65|0
1742984940000|2025-03-26 10:29:00|4346.63|4346.63|4346.61|4346.61|4346.63|4346.63|4346.61|4346.61|0
1742984980000|2025-03-26 10:29:40|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1742984990000|2025-03-26 10:29:50|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1742985000000|2025-03-26 10:30:00|4346.7|4346.7|4345.29|4345.29|4346.7|4346.7|4345.29|4345.29|0
1742985010000|2025-03-26 10:30:10|4345.2|4345.2|4345.04|4345.04|4345.2|4345.2|4345.04|4345.04|0
1742985040000|2025-03-26 10:30:40|4345.62|4345.62|4346.36|4346.36|4346.36|4346.36|4345.04|4345.04|0
1742985050000|2025-03-26 10:30:50|4346.94|4346.94|4347.52|4347.52|4347.52|4347.52|4346.94|4346.94|0
1742985080000|2025-03-26 10:31:20|4347.68|4347.68|4347.63|4347.63|4347.68|4347.68|4347.63|4347.63|0
1742985120000|2025-03-26 10:32:00|4347.05|4347.05|4346.47|4346.47|4347.05|4347.05|4346.47|4346.47|0
1742985130000|2025-03-26 10:32:10|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1742985140000|2025-03-26 10:32:20|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1742985150000|2025-03-26 10:32:30|4345.98|4345.98|4345.24|4345.24|4345.98|4345.98|4345.24|4345.24|0
1742985160000|2025-03-26 10:32:40|4344.61|4344.61|4344.67|4344.67|4344.67|4344.67|4344.09|4344.09|0
1742985170000|2025-03-26 10:32:50|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1742985180000|2025-03-26 10:33:00|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1742985210000|2025-03-26 10:33:30|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1742985220000|2025-03-26 10:33:40|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1742985250000|2025-03-26 10:34:10|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1742985270000|2025-03-26 10:34:30|4346.31|4346.31|4347.24|4347.24|4347.24|4347.24|4346.31|4346.31|0
1742985280000|2025-03-26 10:34:40|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1742985300000|2025-03-26 10:35:00|4346.82|4346.82|4347.02|4347.02|4347.04|4347.04|4346.82|4346.82|0
1742985310000|2025-03-26 10:35:10|4347.04|4347.04|4346.95|4346.95|4347.04|4347.04|4346.95|4346.95|0
1742985330000|2025-03-26 10:35:30|4346.9|4346.9|4345.39|4345.39|4346.9|4346.9|4345.39|4345.39|0
1742985340000|2025-03-26 10:35:40|4345.36|4345.36|4344.75|4344.75|4345.36|4345.36|4344.75|4344.75|0
1742985350000|2025-03-26 10:35:50|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742985360000|2025-03-26 10:36:00|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1742985380000|2025-03-26 10:36:20|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1742985410000|2025-03-26 10:36:50|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1742985420000|2025-03-26 10:37:00|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1742985430000|2025-03-26 10:37:10|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1742985440000|2025-03-26 10:37:20|4347.52|4347.52|4347.59|4347.59|4347.59|4347.59|4347.52|4347.52|0
1742985470000|2025-03-26 10:37:50|4347.43|4347.43|4347.28|4347.28|4347.43|4347.43|4347.28|4347.28|0
1742985510000|2025-03-26 10:38:30|4347.23|4347.23|4347.74|4347.74|4347.74|4347.74|4347.23|4347.23|0
1742985520000|2025-03-26 10:38:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1742985530000|2025-03-26 10:38:50|4347.74|4347.74|4348.04|4348.04|4348.04|4348.04|4347.71|4347.71|0
1742985540000|2025-03-26 10:39:00|4348.62|4348.62|4349.2|4349.2|4349.2|4349.2|4348.62|4348.62|0
1742985550000|2025-03-26 10:39:10|4349.78|4349.78|4350.15|4350.15|4350.15|4350.15|4349.78|4349.78|0
1742985560000|2025-03-26 10:39:20|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1742985590000|2025-03-26 10:39:50|4351.91|4351.91|4352.07|4352.07|4352.07|4352.07|4351.91|4351.91|0
1742985600000|2025-03-26 10:40:00|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1742985640000|2025-03-26 10:40:40|4353.82|4353.82|4352.66|4352.66|4353.82|4353.82|4352.66|4352.66|0
1742985670000|2025-03-26 10:41:10|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1742985680000|2025-03-26 10:41:20|4353.14|4353.14|4353.8|4353.8|4353.8|4353.8|4353.14|4353.14|0
1742985720000|2025-03-26 10:42:00|4353.82|4353.82|4353.98|4353.98|4353.98|4353.98|4353.82|4353.82|0
1742985730000|2025-03-26 10:42:10|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1742985750000|2025-03-26 10:42:30|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1742985780000|2025-03-26 10:43:00|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1742985790000|2025-03-26 10:43:10|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1742985810000|2025-03-26 10:43:30|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1742985820000|2025-03-26 10:43:40|4354.59|4354.59|4355.82|4355.82|4355.82|4355.82|4354.56|4354.56|0
1742985830000|2025-03-26 10:43:50|4355.96|4355.96|4357.14|4357.14|4357.14|4357.14|4355.96|4355.96|0
1742985840000|2025-03-26 10:44:00|4357.12|4357.12|4356.53|4356.53|4357.12|4357.12|4356.53|4356.53|0
1742985850000|2025-03-26 10:44:10|4356.58|4356.58|4356|4356|4356.58|4356.58|4356|4356|0
1742985860000|2025-03-26 10:44:20|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|4356.03|0
1742985870000|2025-03-26 10:44:30|4356.05|4356.05|4355.72|4355.72|4356.05|4356.05|4355.72|4355.72|0
1742985890000|2025-03-26 10:44:50|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1742985900000|2025-03-26 10:45:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1742985910000|2025-03-26 10:45:10|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|4355.54|0
1742985920000|2025-03-26 10:45:20|4355.7|4355.7|4356.29|4356.29|4356.29|4356.29|4355.7|4355.7|0
1742985930000|2025-03-26 10:45:30|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|0
1742985940000|2025-03-26 10:45:40|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1742985950000|2025-03-26 10:45:50|4355.74|4355.74|4355.96|4355.96|4355.96|4355.96|4355.74|4355.74|0
1742985960000|2025-03-26 10:46:00|4356.31|4356.31|4356.99|4356.99|4356.99|4356.99|4356.31|4356.31|0
1742985970000|2025-03-26 10:46:10|4357.04|4357.04|4356.98|4356.98|4357.07|4357.07|4356.98|4356.98|0
1742986000000|2025-03-26 10:46:40|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1742986010000|2025-03-26 10:46:50|4356.89|4356.89|4356.76|4356.76|4356.89|4356.89|4356.73|4356.73|0
1742986020000|2025-03-26 10:47:00|4358|4358|4357.98|4357.98|4358|4358|4357.98|4357.98|0
1742986030000|2025-03-26 10:47:10|4358|4358|4358|4358|4358|4358|4358|4358|0
1742986040000|2025-03-26 10:47:20|4358.33|4358.33|4359.07|4359.07|4359.07|4359.07|4358.33|4358.33|0
1742986050000|2025-03-26 10:47:30|4359.03|4359.03|4359.01|4359.01|4359.03|4359.03|4359.01|4359.01|0
1742986060000|2025-03-26 10:47:40|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1742986070000|2025-03-26 10:47:50|4358.69|4358.69|4358.43|4358.43|4358.69|4358.69|4358.43|4358.43|0
1742986100000|2025-03-26 10:48:20|4358.52|4358.52|4358.68|4358.68|4358.68|4358.68|4358.52|4358.52|0
1742986110000|2025-03-26 10:48:30|4358.71|4358.71|4358.85|4358.85|4358.85|4358.85|4358.71|4358.71|0
1742986130000|2025-03-26 10:48:50|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1742986140000|2025-03-26 10:49:00|4358.85|4358.85|4359.01|4359.01|4359.01|4359.01|4358.85|4358.85|0
1742986150000|2025-03-26 10:49:10|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1742986160000|2025-03-26 10:49:20|4360.17|4360.17|4360.28|4360.28|4360.28|4360.28|4360.17|4360.17|0
1742986170000|2025-03-26 10:49:30|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|0
1742986180000|2025-03-26 10:49:40|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1742986200000|2025-03-26 10:50:00|4360.43|4360.43|4360.87|4360.87|4360.87|4360.87|4360.4|4360.4|0
1742986210000|2025-03-26 10:50:10|4360.89|4360.89|4360.86|4360.86|4360.89|4360.89|4360.86|4360.86|0
1742986240000|2025-03-26 10:50:40|4360.88|4360.88|4361.46|4361.46|4361.46|4361.46|4360.88|4360.88|0
1742986260000|2025-03-26 10:51:00|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|4360.88|0
1742986270000|2025-03-26 10:51:10|4360.87|4360.87|4360.28|4360.28|4360.87|4360.87|4360.28|4360.28|0
1742986300000|2025-03-26 10:51:40|4360.86|4360.86|4360.77|4360.77|4360.86|4360.86|4360.77|4360.77|0
1742986310000|2025-03-26 10:51:50|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742986320000|2025-03-26 10:52:00|4360.92|4360.92|4360.76|4360.76|4360.92|4360.92|4360.76|4360.76|0
1742986330000|2025-03-26 10:52:10|4360.92|4360.92|4360.34|4360.34|4360.92|4360.92|4360.34|4360.34|0
1742986350000|2025-03-26 10:52:30|4359.76|4359.76|4359.18|4359.18|4359.76|4359.76|4359.18|4359.18|0
1742986370000|2025-03-26 10:52:50|4359.12|4359.12|4359.09|4359.09|4359.12|4359.12|4359.07|4359.07|0
1742986380000|2025-03-26 10:53:00|4360.25|4360.25|4362.32|4362.32|4362.32|4362.32|4360.25|4360.25|0
1742986390000|2025-03-26 10:53:10|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1742986400000|2025-03-26 10:53:20|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|4362.45|0
1742986410000|2025-03-26 10:53:30|4362.61|4362.61|4363.19|4363.19|4363.19|4363.19|4362.61|4362.61|0
1742986420000|2025-03-26 10:53:40|4362.61|4362.61|4362.58|4362.58|4362.61|4362.61|4362.58|4362.58|0
1742986450000|2025-03-26 10:54:10|4362.6|4362.6|4363.33|4363.33|4363.33|4363.33|4362.6|4362.6|0
1742986460000|2025-03-26 10:54:20|4363.24|4363.24|4362.91|4362.91|4363.24|4363.24|4362.91|4362.91|0
1742986470000|2025-03-26 10:54:30|4362.94|4362.94|4362.8|4362.8|4362.94|4362.94|4362.61|4362.61|0
1742986490000|2025-03-26 10:54:50|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|4362.22|0
1742986510000|2025-03-26 10:55:10|4362.3|4362.3|4362.23|4362.23|4362.3|4362.3|4362.23|4362.23|0
1742986520000|2025-03-26 10:55:20|4362.2|4362.2|4362.23|4362.23|4362.29|4362.29|4362.16|4362.16|0
1742986530000|2025-03-26 10:55:30|4362.26|4362.26|4362.31|4362.31|4362.39|4362.39|4362.26|4362.26|0
1742986550000|2025-03-26 10:55:50|4362.3|4362.3|4361.41|4361.41|4362.3|4362.3|4361.41|4361.41|0
1742986570000|2025-03-26 10:56:10|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742986620000|2025-03-26 10:57:00|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1742986630000|2025-03-26 10:57:10|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|4360.83|0
1742986640000|2025-03-26 10:57:20|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|4361.15|0
1742986650000|2025-03-26 10:57:30|4361.31|4361.31|4361.47|4361.47|4361.47|4361.47|4361.31|4361.31|0
1742986700000|2025-03-26 10:58:20|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1742986710000|2025-03-26 10:58:30|4361.59|4361.59|4361.7|4361.7|4361.7|4361.7|4361.59|4361.59|0
1742986720000|2025-03-26 10:58:40|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1742986730000|2025-03-26 10:58:50|4362.86|4362.86|4363.6|4363.6|4363.6|4363.6|4362.86|4362.86|0
1742986740000|2025-03-26 10:59:00|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|0
1742986750000|2025-03-26 10:59:10|4363.05|4363.05|4363.7|4363.7|4363.7|4363.7|4363.05|4363.05|0
1742986760000|2025-03-26 10:59:20|4363.67|4363.67|4363.67|4363.67|4363.73|4363.73|4363.67|4363.67|0
1742986780000|2025-03-26 10:59:40|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|4363.72|0
1742986810000|2025-03-26 11:00:10|4363.68|4363.68|4363.7|4363.7|4363.76|4363.76|4363.68|4363.68|0
1742986840000|2025-03-26 11:00:40|4363.79|4363.79|4364.37|4364.37|4364.37|4364.37|4363.79|4363.79|0
1742986850000|2025-03-26 11:00:50|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|4364.53|0
1742986860000|2025-03-26 11:01:00|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1742986870000|2025-03-26 11:01:10|4364.06|4364.06|4363.74|4363.74|4364.06|4364.06|4363.74|4363.74|0
1742986890000|2025-03-26 11:01:30|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1742986910000|2025-03-26 11:01:50|4363.25|4363.25|4362.99|4362.99|4363.25|4363.25|4362.99|4362.99|0
1742986920000|2025-03-26 11:02:00|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1742986940000|2025-03-26 11:02:20|4362.17|4362.17|4361.59|4361.59|4362.17|4362.17|4361.59|4361.59|0
1742986950000|2025-03-26 11:02:30|4362.17|4362.17|4361.59|4361.59|4362.17|4362.17|4361.59|4361.59|0
1742986980000|2025-03-26 11:03:00|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1742987010000|2025-03-26 11:03:30|4361.51|4361.51|4361.5|4361.5|4361.51|4361.51|4361.5|4361.5|0
1742987020000|2025-03-26 11:03:40|4361.59|4361.59|4361.49|4361.49|4361.59|4361.59|4361.49|4361.49|0
1742987030000|2025-03-26 11:03:50|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1742987050000|2025-03-26 11:04:10|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|4360.33|0
1742987060000|2025-03-26 11:04:20|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1742987070000|2025-03-26 11:04:30|4359.43|4359.43|4360.16|4360.16|4360.17|4360.17|4359.43|4359.43|0
1742987080000|2025-03-26 11:04:40|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|4359.58|0
1742987090000|2025-03-26 11:04:50|4359.42|4359.42|4359.09|4359.09|4359.42|4359.42|4359.09|4359.09|0
1742987100000|2025-03-26 11:05:00|4359.25|4359.25|4358.93|4358.93|4359.25|4359.25|4358.93|4358.93|0
1742987140000|2025-03-26 11:05:40|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|0
1742987160000|2025-03-26 11:06:00|4359.21|4359.21|4358.63|4358.63|4359.21|4359.21|4358.63|4358.63|0
1742987170000|2025-03-26 11:06:10|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742987180000|2025-03-26 11:06:20|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|4358.82|0
1742987190000|2025-03-26 11:06:30|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|4358.68|0
1742987200000|2025-03-26 11:06:40|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1742987210000|2025-03-26 11:06:50|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|4358.11|0
1742987220000|2025-03-26 11:07:00|4358.04|4358.04|4357.3|4357.3|4358.04|4358.04|4357.3|4357.3|0
1742987230000|2025-03-26 11:07:10|4356.97|4356.97|4356.49|4356.49|4356.97|4356.97|4356.49|4356.49|0
1742987240000|2025-03-26 11:07:20|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1742987280000|2025-03-26 11:08:00|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.02|4357.02|0
1742987290000|2025-03-26 11:08:10|4357.03|4357.03|4356.98|4356.98|4357.03|4357.03|4356.98|4356.98|0
1742987300000|2025-03-26 11:08:20|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1742987310000|2025-03-26 11:08:30|4356.85|4356.85|4356.9|4356.9|4356.9|4356.9|4356.85|4356.85|0
1742987320000|2025-03-26 11:08:40|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|4356.91|0
1742987330000|2025-03-26 11:08:50|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|4357.07|0
1742987350000|2025-03-26 11:09:10|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1742987370000|2025-03-26 11:09:30|4356.51|4356.51|4356.49|4356.49|4356.51|4356.51|4356.49|4356.49|0
1742987380000|2025-03-26 11:09:40|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|4356.54|0
1742987390000|2025-03-26 11:09:50|4356.59|4356.59|4356.83|4356.83|4356.83|4356.83|4356.59|4356.59|0
1742987400000|2025-03-26 11:10:00|4356.88|4356.88|4356.84|4356.84|4356.88|4356.88|4356.84|4356.84|0
1742987410000|2025-03-26 11:10:10|4357|4357|4357|4357|4357|4357|4357|4357|0
1742987420000|2025-03-26 11:10:20|4357.33|4357.33|4357.66|4357.66|4357.66|4357.66|4357.33|4357.33|0
1742987430000|2025-03-26 11:10:30|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1742987440000|2025-03-26 11:10:40|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.33|4357.33|0
1742987460000|2025-03-26 11:11:00|4357.65|4357.65|4357.49|4357.49|4357.65|4357.65|4357.49|4357.49|0
1742987470000|2025-03-26 11:11:10|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1742987570000|2025-03-26 11:12:50|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1742987580000|2025-03-26 11:13:00|4357.4|4357.4|4357.6|4357.6|4357.61|4357.61|4357.4|4357.4|0
1742987590000|2025-03-26 11:13:10|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|4357.62|0
1742987600000|2025-03-26 11:13:20|4357.67|4357.67|4357.35|4357.35|4357.67|4357.67|4357.35|4357.35|0
1742987610000|2025-03-26 11:13:30|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1742987620000|2025-03-26 11:13:40|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1742987650000|2025-03-26 11:14:10|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1742987660000|2025-03-26 11:14:20|4357.27|4357.27|4357.11|4357.11|4357.27|4357.27|4357.11|4357.11|0
1742987680000|2025-03-26 11:14:40|4357.13|4357.13|4356.29|4356.29|4357.13|4357.13|4356.29|4356.29|0
1742987720000|2025-03-26 11:15:20|4356.28|4356.28|4356.24|4356.24|4356.28|4356.28|4356.24|4356.24|0
1742987740000|2025-03-26 11:15:40|4356.08|4356.08|4355.93|4355.93|4356.08|4356.08|4355.93|4355.93|0
1742987760000|2025-03-26 11:16:00|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1742987770000|2025-03-26 11:16:10|4355.64|4355.64|4355.68|4355.68|4355.68|4355.68|4355.64|4355.64|0
1742987800000|2025-03-26 11:16:40|4355.71|4355.71|4355.68|4355.68|4355.71|4355.71|4355.68|4355.68|0
1742987810000|2025-03-26 11:16:50|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1742987840000|2025-03-26 11:17:20|4355.33|4355.33|4355|4355|4355.33|4355.33|4355|4355|0
1742987860000|2025-03-26 11:17:40|4355.32|4355.32|4355.3|4355.3|4355.32|4355.32|4355.3|4355.3|0
1742987870000|2025-03-26 11:17:50|4355.34|4355.34|4354.76|4354.76|4355.34|4355.34|4354.76|4354.76|0
1742987890000|2025-03-26 11:18:10|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1742987910000|2025-03-26 11:18:30|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|4354.02|0
1742987930000|2025-03-26 11:18:50|4353.44|4353.44|4355.18|4355.18|4355.18|4355.18|4353.44|4353.44|0
1742987940000|2025-03-26 11:19:00|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1742987950000|2025-03-26 11:19:10|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1742987960000|2025-03-26 11:19:20|4354.86|4354.86|4355.44|4355.44|4355.44|4355.44|4354.86|4354.86|0
1742987990000|2025-03-26 11:19:50|4355.46|4355.46|4355.33|4355.33|4355.46|4355.46|4355.33|4355.33|0
1742988000000|2025-03-26 11:20:00|4354.75|4354.75|4354.82|4354.82|4354.82|4354.82|4354.75|4354.75|0
1742988010000|2025-03-26 11:20:10|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1742988020000|2025-03-26 11:20:20|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1742988030000|2025-03-26 11:20:30|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1742988060000|2025-03-26 11:21:00|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1742988070000|2025-03-26 11:21:10|4355.54|4355.54|4355.51|4355.51|4355.54|4355.54|4355.51|4355.51|0
1742988100000|2025-03-26 11:21:40|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|4354.93|0
1742988110000|2025-03-26 11:21:50|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1742988120000|2025-03-26 11:22:00|4354.3|4354.3|4354.27|4354.27|4354.3|4354.3|4354.27|4354.27|0
1742988130000|2025-03-26 11:22:10|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1742988140000|2025-03-26 11:22:20|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1742988150000|2025-03-26 11:22:30|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1742988180000|2025-03-26 11:23:00|4354.55|4354.55|4354.88|4354.88|4354.88|4354.88|4354.55|4354.55|0
1742988190000|2025-03-26 11:23:10|4354.55|4354.55|4354.53|4354.53|4354.55|4354.55|4354.53|4354.53|0
1742988200000|2025-03-26 11:23:20|4354.37|4354.37|4354.53|4354.53|4354.53|4354.53|4354.37|4354.37|0
1742988210000|2025-03-26 11:23:30|4354.33|4354.33|4353.88|4353.88|4354.33|4354.33|4353.79|4353.79|0
1742988220000|2025-03-26 11:23:40|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1742988250000|2025-03-26 11:24:10|4353.87|4353.87|4353.85|4353.85|4353.87|4353.87|4353.85|4353.85|0
1742988310000|2025-03-26 11:25:10|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1742988320000|2025-03-26 11:25:20|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|4353.85|0
1742988340000|2025-03-26 11:25:40|4353.27|4353.27|4353.24|4353.24|4353.27|4353.27|4353.24|4353.24|0
1742988360000|2025-03-26 11:26:00|4353.29|4353.29|4353.7|4353.7|4353.7|4353.7|4353.29|4353.29|0
1742988370000|2025-03-26 11:26:10|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1742988390000|2025-03-26 11:26:30|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1742988410000|2025-03-26 11:26:50|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1742988420000|2025-03-26 11:27:00|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1742988460000|2025-03-26 11:27:40|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1742988500000|2025-03-26 11:28:20|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1742988510000|2025-03-26 11:28:30|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1742988540000|2025-03-26 11:29:00|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1742988550000|2025-03-26 11:29:10|4353.72|4353.72|4353.3|4353.3|4353.88|4353.88|4353.3|4353.3|0
1742988560000|2025-03-26 11:29:20|4353.34|4353.34|4353.66|4353.66|4353.66|4353.66|4353.34|4353.34|0
1742988570000|2025-03-26 11:29:30|4353.82|4353.82|4353.67|4353.67|4353.82|4353.82|4353.66|4353.66|0
1742988580000|2025-03-26 11:29:40|4353.71|4353.71|4353.69|4353.69|4353.71|4353.71|4353.69|4353.69|0
1742988590000|2025-03-26 11:29:50|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1742988600000|2025-03-26 11:30:00|4353.88|4353.88|4352.56|4352.56|4353.88|4353.88|4352.56|4352.56|0
1742988610000|2025-03-26 11:30:10|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1742988620000|2025-03-26 11:30:20|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|4352.14|0
1742988630000|2025-03-26 11:30:30|4352.22|4352.22|4352.8|4352.8|4352.8|4352.8|4352.22|4352.22|0
1742988650000|2025-03-26 11:30:50|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1742988670000|2025-03-26 11:31:10|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|4353.02|0
1742988700000|2025-03-26 11:31:40|4353.18|4353.18|4353.34|4353.34|4353.34|4353.34|4353.18|4353.18|0
1742988750000|2025-03-26 11:32:30|4352.76|4352.76|4352.81|4352.81|4352.81|4352.81|4352.76|4352.76|0
1742988770000|2025-03-26 11:32:50|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1742988790000|2025-03-26 11:33:10|4353.55|4353.55|4353.64|4353.64|4353.64|4353.64|4353.55|4353.55|0
1742988800000|2025-03-26 11:33:20|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1742988810000|2025-03-26 11:33:30|4353.74|4353.74|4353.68|4353.68|4353.74|4353.74|4353.58|4353.58|0
1742988830000|2025-03-26 11:33:50|4354|4354|4354|4354|4354|4354|4354|4354|0
1742988840000|2025-03-26 11:34:00|4354.04|4354.04|4354.58|4354.58|4354.58|4354.58|4354|4354|0
1742988850000|2025-03-26 11:34:10|4354.78|4354.78|4354.46|4354.46|4354.78|4354.78|4354.46|4354.46|0
1742988870000|2025-03-26 11:34:30|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1742988890000|2025-03-26 11:34:50|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|4354.88|0
1742988900000|2025-03-26 11:35:00|4354.85|4354.85|4354.83|4354.83|4354.85|4354.85|4354.83|4354.83|0
1742988940000|2025-03-26 11:35:40|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|4354.86|0
1742988960000|2025-03-26 11:36:00|4355.02|4355.02|4354.87|4354.87|4355.02|4355.02|4354.87|4354.87|0
1742988990000|2025-03-26 11:36:30|4354.62|4354.62|4354.76|4354.76|4354.76|4354.76|4354.6|4354.6|0
1742989010000|2025-03-26 11:36:50|4354.66|4354.66|4354|4354|4354.66|4354.66|4354|4354|0
1742989020000|2025-03-26 11:37:00|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1742989040000|2025-03-26 11:37:20|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|4353.68|0
1742989050000|2025-03-26 11:37:30|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1742989070000|2025-03-26 11:37:50|4353.76|4353.76|4353.77|4353.77|4353.77|4353.77|4353.76|4353.76|0
1742989120000|2025-03-26 11:38:40|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1742989130000|2025-03-26 11:38:50|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1742989200000|2025-03-26 11:40:00|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1742989220000|2025-03-26 11:40:20|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1742989240000|2025-03-26 11:40:40|4353.86|4353.86|4353.7|4353.7|4353.86|4353.86|4353.7|4353.7|0
1742989260000|2025-03-26 11:41:00|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1742989300000|2025-03-26 11:41:40|4353.53|4353.53|4353.52|4353.52|4353.53|4353.53|4353.51|4353.51|0
1742989310000|2025-03-26 11:41:50|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|4353.49|0
1742989330000|2025-03-26 11:42:10|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1742989340000|2025-03-26 11:42:20|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1742989360000|2025-03-26 11:42:40|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|4354.56|0
1742989370000|2025-03-26 11:42:50|4354.72|4354.72|4354.76|4354.76|4354.76|4354.76|4354.72|4354.72|0
1742989400000|2025-03-26 11:43:20|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1742989410000|2025-03-26 11:43:30|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1742989430000|2025-03-26 11:43:50|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1742989440000|2025-03-26 11:44:00|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1742989450000|2025-03-26 11:44:10|4354.41|4354.41|4355.07|4355.07|4355.07|4355.07|4354.41|4354.41|0
1742989490000|2025-03-26 11:44:50|4355.4|4355.4|4355.38|4355.38|4355.4|4355.4|4355.38|4355.38|0
1742989500000|2025-03-26 11:45:00|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1742989530000|2025-03-26 11:45:30|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|4356.04|0
1742989540000|2025-03-26 11:45:40|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|4356.11|0
1742989580000|2025-03-26 11:46:20|4355.53|4355.53|4354.37|4354.37|4355.53|4355.53|4354.37|4354.37|0
1742989610000|2025-03-26 11:46:50|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1742989650000|2025-03-26 11:47:30|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1742989670000|2025-03-26 11:47:50|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1742989700000|2025-03-26 11:48:20|4353.62|4353.62|4352.68|4352.68|4353.62|4353.62|4352.43|4352.43|0
1742989710000|2025-03-26 11:48:30|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1742989730000|2025-03-26 11:48:50|4352.07|4352.07|4352.62|4352.62|4352.65|4352.65|4352.07|4352.07|0
1742989740000|2025-03-26 11:49:00|4352.81|4352.81|4353.72|4353.72|4353.72|4353.72|4352.81|4352.81|0
1742989760000|2025-03-26 11:49:20|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1742989770000|2025-03-26 11:49:30|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|0
1742989780000|2025-03-26 11:49:40|4353.83|4353.83|4353.84|4353.84|4353.84|4353.84|4353.83|4353.83|0
1742989800000|2025-03-26 11:50:00|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1742989810000|2025-03-26 11:50:10|4353.17|4353.17|4353.12|4353.12|4353.17|4353.17|4353.12|4353.12|0
1742989840000|2025-03-26 11:50:40|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1742989860000|2025-03-26 11:51:00|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1742989880000|2025-03-26 11:51:20|4354.08|4354.08|4354.11|4354.11|4354.11|4354.11|4354.08|4354.08|0
1742989920000|2025-03-26 11:52:00|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1742989940000|2025-03-26 11:52:20|4353.45|4353.45|4352.87|4352.87|4353.45|4353.45|4352.87|4352.87|0
1742989960000|2025-03-26 11:52:40|4352.71|4352.71|4351.81|4351.81|4352.71|4352.71|4351.81|4351.81|0
1742990000000|2025-03-26 11:53:20|4351.23|4351.23|4350.9|4350.9|4351.23|4351.23|4350.9|4350.9|0
1742990010000|2025-03-26 11:53:30|4350.32|4350.32|4349.66|4349.66|4350.32|4350.32|4349.66|4349.66|0
1742990020000|2025-03-26 11:53:40|4349.08|4349.08|4348.99|4348.99|4349.08|4349.08|4348.99|4348.99|0
1742990040000|2025-03-26 11:54:00|4349.57|4349.57|4349.08|4349.08|4349.66|4349.66|4349.08|4349.08|0
1742990050000|2025-03-26 11:54:10|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1742990060000|2025-03-26 11:54:20|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|4349.57|0
1742990090000|2025-03-26 11:54:50|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|4349.53|0
1742990100000|2025-03-26 11:55:00|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1742990150000|2025-03-26 11:55:50|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|4349.67|0
1742990160000|2025-03-26 11:56:00|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|4350.25|0
1742990190000|2025-03-26 11:56:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1742990230000|2025-03-26 11:57:10|4349.56|4349.56|4349.72|4349.72|4349.72|4349.72|4349.56|4349.56|0
1742990250000|2025-03-26 11:57:30|4349.88|4349.88|4349.9|4349.9|4349.9|4349.9|4349.88|4349.88|0
1742990260000|2025-03-26 11:57:40|4349.7|4349.7|4349.81|4349.81|4349.81|4349.81|4349.65|4349.65|0
1742990270000|2025-03-26 11:57:50|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1742990280000|2025-03-26 11:58:00|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1742990290000|2025-03-26 11:58:10|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1742990300000|2025-03-26 11:58:20|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|4349.54|0
1742990330000|2025-03-26 11:58:50|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1742990340000|2025-03-26 11:59:00|4349.86|4349.86|4349.81|4349.81|4349.86|4349.86|4349.81|4349.81|0
1742990350000|2025-03-26 11:59:10|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1742990360000|2025-03-26 11:59:20|4349.65|4349.65|4349.56|4349.56|4349.65|4349.65|4349.56|4349.56|0
1742990370000|2025-03-26 11:59:30|4349.57|4349.57|4349.57|4349.57|4349.59|4349.59|4349.53|4349.53|0
1742990380000|2025-03-26 11:59:40|4349.37|4349.37|4349.37|4349.37|4349.42|4349.42|4349.37|4349.37|0
1742990390000|2025-03-26 11:59:50|4349.47|4349.47|4350.22|4350.22|4350.38|4350.38|4349.47|4349.47|0
1742990400000|2025-03-26 12:00:00|4349.84|4349.84|4349.36|4349.36|4349.84|4349.84|4349.36|4349.36|0
1742990420000|2025-03-26 12:00:20|4348.78|4348.78|4349.04|4349.04|4349.04|4349.04|4348.71|4348.71|0
1742990430000|2025-03-26 12:00:30|4348.46|4348.46|4347.88|4347.88|4348.46|4348.46|4347.88|4347.88|0
1742990450000|2025-03-26 12:00:50|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1742990460000|2025-03-26 12:01:00|4348.47|4348.47|4349.05|4349.05|4349.05|4349.05|4348.47|4348.47|0
1742990480000|2025-03-26 12:01:20|4349|4349|4350.7|4350.7|4350.7|4350.7|4349|4349|0
1742990490000|2025-03-26 12:01:30|4350.65|4350.65|4350.74|4350.74|4350.74|4350.74|4350.65|4350.65|0
1742990500000|2025-03-26 12:01:40|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1742990520000|2025-03-26 12:02:00|4350.87|4350.87|4350.87|4350.87|4350.9|4350.9|4350.87|4350.87|0
1742990530000|2025-03-26 12:02:10|4350.82|4350.82|4350.24|4350.24|4350.82|4350.82|4350.24|4350.24|0
1742990540000|2025-03-26 12:02:20|4349.92|4349.92|4349.01|4349.01|4349.92|4349.92|4349.01|4349.01|0
1742990550000|2025-03-26 12:02:30|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|4348.69|0
1742990650000|2025-03-26 12:04:10|4349.27|4349.27|4349.22|4349.22|4349.27|4349.27|4349.22|4349.22|0
1742990670000|2025-03-26 12:04:30|4349.1|4349.1|4348.9|4348.9|4349.1|4349.1|4348.9|4348.9|0
1742990690000|2025-03-26 12:04:50|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1742990700000|2025-03-26 12:05:00|4348.83|4348.83|4348.82|4348.82|4348.83|4348.83|4348.82|4348.82|0
1742990710000|2025-03-26 12:05:10|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1742990720000|2025-03-26 12:05:20|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|4348.67|0
1742990730000|2025-03-26 12:05:30|4348.51|4348.51|4348.53|4348.53|4348.53|4348.53|4348.48|4348.48|0
1742990740000|2025-03-26 12:05:40|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1742990810000|2025-03-26 12:06:50|4348.42|4348.42|4349|4349|4349|4349|4348.42|4348.42|0
1742990820000|2025-03-26 12:07:00|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|4349.01|0
1742990830000|2025-03-26 12:07:10|4348.96|4348.96|4349.01|4349.01|4349.01|4349.01|4348.96|4348.96|0
1742990840000|2025-03-26 12:07:20|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1742990860000|2025-03-26 12:07:40|4348.53|4348.53|4348.43|4348.43|4348.53|4348.53|4348.43|4348.43|0
1742990870000|2025-03-26 12:07:50|4348.48|4348.48|4348.44|4348.44|4348.48|4348.48|4348.44|4348.44|0
1742990890000|2025-03-26 12:08:10|4348.39|4348.39|4348.37|4348.37|4348.39|4348.39|4348.37|4348.37|0
1742990900000|2025-03-26 12:08:20|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|4348.34|0
1742990930000|2025-03-26 12:08:50|4348.39|4348.39|4348.54|4348.54|4348.59|4348.59|4348.39|4348.39|0
1742990960000|2025-03-26 12:09:20|4348.49|4348.49|4348.53|4348.53|4348.53|4348.53|4348.49|4348.49|0
1742990970000|2025-03-26 12:09:30|4348.5|4348.5|4348.34|4348.34|4348.5|4348.5|4348.34|4348.34|0
1742991000000|2025-03-26 12:10:00|4348.5|4348.5|4347.92|4347.92|4348.5|4348.5|4347.92|4347.92|0
1742991010000|2025-03-26 12:10:10|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|4347.9|0
1742991020000|2025-03-26 12:10:20|4347.89|4347.89|4347.95|4347.95|4347.95|4347.95|4347.89|4347.89|0
1742991050000|2025-03-26 12:10:50|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1742991070000|2025-03-26 12:11:10|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1742991090000|2025-03-26 12:11:30|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.95|4347.95|0
1742991100000|2025-03-26 12:11:40|4347.92|4347.92|4347.97|4347.97|4347.97|4347.97|4347.92|4347.92|0
1742991120000|2025-03-26 12:12:00|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1742991140000|2025-03-26 12:12:20|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1742991150000|2025-03-26 12:12:30|4347.67|4347.67|4347.44|4347.44|4347.67|4347.67|4347.44|4347.44|0
1742991160000|2025-03-26 12:12:40|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|4347.39|0
1742991170000|2025-03-26 12:12:50|4347.07|4347.07|4347.23|4347.23|4347.23|4347.23|4347.07|4347.07|0
1742991180000|2025-03-26 12:13:00|4347.81|4347.81|4348.72|4348.72|4348.72|4348.72|4347.81|4347.81|0
1742991190000|2025-03-26 12:13:10|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1742991220000|2025-03-26 12:13:40|4349.1|4349.1|4349.42|4349.42|4349.42|4349.42|4349.1|4349.1|0
1742991260000|2025-03-26 12:14:20|4349.5|4349.5|4349.61|4349.61|4349.73|4349.73|4349.46|4349.46|0
1742991270000|2025-03-26 12:14:30|4349.66|4349.66|4349.71|4349.71|4349.71|4349.71|4349.66|4349.66|0
1742991290000|2025-03-26 12:14:50|4349.87|4349.87|4349.89|4349.89|4349.89|4349.89|4349.87|4349.87|0
1742991330000|2025-03-26 12:15:30|4349.87|4349.87|4349.88|4349.88|4349.88|4349.88|4349.87|4349.87|0
1742991340000|2025-03-26 12:15:40|4349.78|4349.78|4350.53|4350.53|4350.53|4350.53|4349.77|4349.77|0
1742991350000|2025-03-26 12:15:50|4350.48|4350.48|4350.42|4350.42|4350.48|4350.48|4350.42|4350.42|0
1742991370000|2025-03-26 12:16:10|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1742991380000|2025-03-26 12:16:20|4350.23|4350.23|4350.26|4350.26|4350.26|4350.26|4350.23|4350.23|0
1742991400000|2025-03-26 12:16:40|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1742991410000|2025-03-26 12:16:50|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1742991420000|2025-03-26 12:17:00|4351.2|4351.2|4351.78|4351.78|4351.78|4351.78|4351.2|4351.2|0
1742991450000|2025-03-26 12:17:30|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|4351.88|0
1742991470000|2025-03-26 12:17:50|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1742991510000|2025-03-26 12:18:30|4351.53|4351.53|4351.79|4351.79|4351.79|4351.79|4351.53|4351.53|0
1742991520000|2025-03-26 12:18:40|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|4351.81|0
1742991540000|2025-03-26 12:19:00|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|4351.77|0
1742991560000|2025-03-26 12:19:20|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1742991570000|2025-03-26 12:19:30|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1742991580000|2025-03-26 12:19:40|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1742991630000|2025-03-26 12:20:30|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1742991640000|2025-03-26 12:20:40|4351.34|4351.34|4351.37|4351.37|4351.49|4351.49|4351.34|4351.34|0
1742991650000|2025-03-26 12:20:50|4351.32|4351.32|4351.31|4351.31|4351.37|4351.37|4351.31|4351.31|0
1742991690000|2025-03-26 12:21:30|4351.47|4351.47|4351.31|4351.31|4351.47|4351.47|4351.31|4351.31|0
1742991700000|2025-03-26 12:21:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1742991730000|2025-03-26 12:22:10|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|4350.92|0
1742991740000|2025-03-26 12:22:20|4350.98|4350.98|4351.06|4351.06|4351.06|4351.06|4350.98|4350.98|0
1742991750000|2025-03-26 12:22:30|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|4352.22|0
1742991780000|2025-03-26 12:23:00|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1742991820000|2025-03-26 12:23:40|4352.71|4352.71|4353.21|4353.21|4353.21|4353.21|4352.63|4352.63|0
1742991840000|2025-03-26 12:24:00|4353.23|4353.23|4353.18|4353.18|4353.23|4353.23|4353.18|4353.18|0
1742991850000|2025-03-26 12:24:10|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|4353.34|0
1742991870000|2025-03-26 12:24:30|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1742991880000|2025-03-26 12:24:40|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1742991890000|2025-03-26 12:24:50|4354.46|4354.46|4354.3|4354.3|4354.46|4354.46|4354.3|4354.3|0
1742991910000|2025-03-26 12:25:10|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1742991920000|2025-03-26 12:25:20|4353.69|4353.69|4353.64|4353.64|4353.69|4353.69|4353.64|4353.64|0
1742991970000|2025-03-26 12:26:10|4353.59|4353.59|4353.48|4353.48|4353.59|4353.59|4353.43|4353.43|0
1742992000000|2025-03-26 12:26:40|4353.43|4353.43|4353.48|4353.48|4353.53|4353.53|4353.43|4353.43|0
1742992040000|2025-03-26 12:27:20|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1742992060000|2025-03-26 12:27:40|4353.48|4353.48|4353.64|4353.64|4353.64|4353.64|4353.48|4353.48|0
1742992120000|2025-03-26 12:28:40|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1742992130000|2025-03-26 12:28:50|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1742992140000|2025-03-26 12:29:00|4353.59|4353.59|4353.43|4353.43|4353.59|4353.59|4353.43|4353.43|0
1742992150000|2025-03-26 12:29:10|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1742992170000|2025-03-26 12:29:30|4352.94|4352.94|4352.99|4352.99|4353.04|4353.04|4352.94|4352.94|0
1742992200000|2025-03-26 12:30:00|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|4352.66|0
1742992220000|2025-03-26 12:30:20|4352.9|4352.9|4353.35|4353.35|4353.35|4353.35|4352.9|4352.9|0
1742992230000|2025-03-26 12:30:30|4353.51|4353.51|4354|4354|4354|4354|4353.35|4353.35|0
1742992270000|2025-03-26 12:31:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1742992290000|2025-03-26 12:31:30|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1742992340000|2025-03-26 12:32:20|4353.74|4353.74|4353.41|4353.41|4353.74|4353.74|4353.41|4353.41|0
1742992350000|2025-03-26 12:32:30|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1742992360000|2025-03-26 12:32:40|4353.52|4353.52|4353.69|4353.69|4353.69|4353.69|4353.52|4353.52|0
1742992400000|2025-03-26 12:33:20|4353.6|4353.6|4353.74|4353.74|4353.74|4353.74|4353.6|4353.6|0
1742992410000|2025-03-26 12:33:30|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|4353.88|0
1742992420000|2025-03-26 12:33:40|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1742992440000|2025-03-26 12:34:00|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1742992490000|2025-03-26 12:34:50|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1742992500000|2025-03-26 12:35:00|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1742992530000|2025-03-26 12:35:30|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1742992540000|2025-03-26 12:35:40|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1742992550000|2025-03-26 12:35:50|4354.32|4354.32|4354.22|4354.22|4354.32|4354.32|4354.22|4354.22|0
1742992560000|2025-03-26 12:36:00|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1742992570000|2025-03-26 12:36:10|4354.11|4354.11|4353.94|4353.94|4354.11|4354.11|4353.94|4353.94|0
1742992580000|2025-03-26 12:36:20|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1742992590000|2025-03-26 12:36:30|4353.87|4353.87|4353.71|4353.71|4353.87|4353.87|4353.71|4353.71|0
1742992610000|2025-03-26 12:36:50|4354.2|4354.2|4353.95|4353.95|4354.2|4354.2|4353.95|4353.95|0
1742992630000|2025-03-26 12:37:10|4353.85|4353.85|4354.43|4354.43|4354.43|4354.43|4353.85|4353.85|0
1742992690000|2025-03-26 12:38:10|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1742992710000|2025-03-26 12:38:30|4355.06|4355.06|4355.55|4355.55|4355.55|4355.55|4355.06|4355.06|0
1742992740000|2025-03-26 12:39:00|4355.48|4355.48|4356.06|4356.06|4356.06|4356.06|4355.48|4355.48|0
1742992760000|2025-03-26 12:39:20|4355.9|4355.9|4355.17|4355.17|4355.9|4355.9|4355.17|4355.17|0
1742992770000|2025-03-26 12:39:30|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1742992790000|2025-03-26 12:39:50|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|0
1742992800000|2025-03-26 12:40:00|4354.97|4354.97|4354.88|4354.88|4354.97|4354.97|4354.88|4354.88|0
1742992810000|2025-03-26 12:40:10|4354.3|4354.3|4354.88|4354.88|4354.88|4354.88|4354.3|4354.3|0
1742992820000|2025-03-26 12:40:20|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1742992860000|2025-03-26 12:41:00|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1742992870000|2025-03-26 12:41:10|4354.81|4354.81|4354.8|4354.8|4354.84|4354.84|4354.8|4354.8|0
1742992880000|2025-03-26 12:41:20|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1742992900000|2025-03-26 12:41:40|4355.07|4355.07|4355.09|4355.09|4355.09|4355.09|4355.04|4355.04|0
1742992910000|2025-03-26 12:41:50|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1742992950000|2025-03-26 12:42:30|4355.07|4355.07|4354.82|4354.82|4355.07|4355.07|4354.82|4354.82|0
1742992960000|2025-03-26 12:42:40|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1742992970000|2025-03-26 12:42:50|4354.6|4354.6|4354.49|4354.49|4354.6|4354.6|4354.49|4354.49|0
1742993000000|2025-03-26 12:43:20|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1742993010000|2025-03-26 12:43:30|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1742993020000|2025-03-26 12:43:40|4353.74|4353.74|4353.16|4353.16|4353.74|4353.74|4353.16|4353.16|0
1742993030000|2025-03-26 12:43:50|4352.58|4352.58|4352.95|4352.95|4353|4353|4352.58|4352.58|0
1742993040000|2025-03-26 12:44:00|4352.37|4352.37|4352.32|4352.32|4352.37|4352.37|4352.32|4352.32|0
1742993050000|2025-03-26 12:44:10|4352.3|4352.3|4352.28|4352.28|4352.3|4352.3|4352.28|4352.28|0
1742993070000|2025-03-26 12:44:30|4351.95|4351.95|4351.33|4351.33|4351.95|4351.95|4351.33|4351.33|0
1742993100000|2025-03-26 12:45:00|4351|4351|4351|4351|4351|4351|4351|4351|0
1742993120000|2025-03-26 12:45:20|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1742993130000|2025-03-26 12:45:30|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1742993170000|2025-03-26 12:46:10|4350.91|4350.91|4351.65|4351.65|4351.65|4351.65|4350.91|4350.91|0
1742993180000|2025-03-26 12:46:20|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1742993190000|2025-03-26 12:46:30|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1742993210000|2025-03-26 12:46:50|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|4352.13|0
1742993220000|2025-03-26 12:47:00|4352.71|4352.71|4353.29|4353.29|4353.29|4353.29|4352.71|4352.71|0
1742993240000|2025-03-26 12:47:20|4353.27|4353.27|4353.23|4353.23|4353.27|4353.27|4353.23|4353.23|0
1742993250000|2025-03-26 12:47:30|4353.24|4353.24|4353.57|4353.57|4353.57|4353.57|4353.24|4353.24|0
1742993280000|2025-03-26 12:48:00|4353.62|4353.62|4353.67|4353.67|4353.67|4353.67|4353.62|4353.62|0
1742993290000|2025-03-26 12:48:10|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1742993300000|2025-03-26 12:48:20|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1742993310000|2025-03-26 12:48:30|4353.65|4353.65|4353.67|4353.67|4353.67|4353.67|4353.65|4353.65|0
1742993320000|2025-03-26 12:48:40|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1742993350000|2025-03-26 12:49:10|4353.5|4353.5|4352.92|4352.92|4353.5|4353.5|4352.92|4352.92|0
1742993370000|2025-03-26 12:49:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1742993390000|2025-03-26 12:49:50|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1742993400000|2025-03-26 12:50:00|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1742993410000|2025-03-26 12:50:10|4351.76|4351.76|4351.18|4351.18|4351.76|4351.76|4351.18|4351.18|0
1742993420000|2025-03-26 12:50:20|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|4350.85|0
1742993430000|2025-03-26 12:50:30|4350.25|4350.25|4349.34|4349.34|4350.25|4350.25|4349.34|4349.34|0
1742993440000|2025-03-26 12:50:40|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|4349.02|0
1742993450000|2025-03-26 12:50:50|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1742993460000|2025-03-26 12:51:00|4348.79|4348.79|4347.36|4347.36|4348.79|4348.79|4347.34|4347.34|0
1742993470000|2025-03-26 12:51:10|4347.31|4347.31|4347.49|4347.49|4347.49|4347.49|4346.91|4346.91|0
1742993480000|2025-03-26 12:51:20|4347.61|4347.61|4346.66|4346.66|4347.61|4347.61|4346.66|4346.66|0
1742993490000|2025-03-26 12:51:30|4346.5|4346.5|4345.67|4345.67|4346.5|4346.5|4345.67|4345.67|0
1742993500000|2025-03-26 12:51:40|4345.72|4345.72|4345.44|4345.44|4345.72|4345.72|4345.4|4345.4|0
1742993510000|2025-03-26 12:51:50|4345.47|4345.47|4345.44|4345.44|4345.47|4345.47|4345.44|4345.44|0
1742993520000|2025-03-26 12:52:00|4345.54|4345.54|4345.42|4345.42|4345.59|4345.59|4345.01|4345.01|0
1742993530000|2025-03-26 12:52:10|4345.58|4345.58|4345.89|4345.89|4345.89|4345.89|4345.58|4345.58|0
1742993540000|2025-03-26 12:52:20|4345.23|4345.23|4344.65|4344.65|4345.23|4345.23|4344.65|4344.65|0
1742993550000|2025-03-26 12:52:30|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1742993570000|2025-03-26 12:52:50|4344.39|4344.39|4343.33|4343.33|4344.39|4344.39|4343.33|4343.33|0
1742993580000|2025-03-26 12:53:00|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1742993600000|2025-03-26 12:53:20|4343.54|4343.54|4343.85|4343.85|4344.17|4344.17|4343.54|4343.54|0
1742993610000|2025-03-26 12:53:30|4343.82|4343.82|4342.41|4342.41|4343.82|4343.82|4342.41|4342.41|0
1742993620000|2025-03-26 12:53:40|4342.39|4342.39|4340.43|4340.43|4342.39|4342.39|4340.43|4340.43|0
1742993630000|2025-03-26 12:53:50|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1742993640000|2025-03-26 12:54:00|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1742993650000|2025-03-26 12:54:10|4339.77|4339.77|4340.12|4340.12|4340.28|4340.28|4339.77|4339.77|0
1742993660000|2025-03-26 12:54:20|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|4339.79|0
1742993670000|2025-03-26 12:54:30|4339.95|4339.95|4340.11|4340.11|4340.11|4340.11|4339.95|4339.95|0
1742993680000|2025-03-26 12:54:40|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1742993690000|2025-03-26 12:54:50|4340.19|4340.19|4340.18|4340.18|4340.19|4340.19|4340.18|4340.18|0
1742993700000|2025-03-26 12:55:00|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1742993720000|2025-03-26 12:55:20|4339.28|4339.28|4340.69|4340.69|4340.69|4340.69|4339.28|4339.28|0
1742993730000|2025-03-26 12:55:30|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1742993740000|2025-03-26 12:55:40|4340.78|4340.78|4340.82|4340.82|4340.82|4340.82|4340.78|4340.78|0
1742993770000|2025-03-26 12:56:10|4340.5|4340.5|4340.48|4340.48|4340.5|4340.5|4340.48|4340.48|0
1742993780000|2025-03-26 12:56:20|4340.47|4340.47|4340.22|4340.22|4340.48|4340.48|4340.22|4340.22|0
1742993790000|2025-03-26 12:56:30|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|4340.39|0
1742993800000|2025-03-26 12:56:40|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1742993810000|2025-03-26 12:56:50|4340.43|4340.43|4340.54|4340.54|4340.59|4340.59|4340.43|4340.43|0
1742993820000|2025-03-26 12:57:00|4340.5|4340.5|4340.34|4340.34|4340.5|4340.5|4340.34|4340.34|0
1742993830000|2025-03-26 12:57:10|4340.18|4340.18|4340.13|4340.13|4340.18|4340.18|4340.13|4340.13|0
1742993890000|2025-03-26 12:58:10|4340.03|4340.03|4340.61|4340.61|4340.61|4340.61|4340.03|4340.03|0
1742993930000|2025-03-26 12:58:50|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1742993960000|2025-03-26 12:59:20|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|4341.01|0
1742993980000|2025-03-26 12:59:40|4340.43|4340.43|4340.33|4340.33|4340.43|4340.43|4340.33|4340.33|0
1742993990000|2025-03-26 12:59:50|4340.43|4340.43|4340.62|4340.62|4340.62|4340.62|4340.43|4340.43|0
1742994010000|2025-03-26 13:00:10|4340.53|4340.53|4340.2|4340.2|4340.53|4340.53|4340.2|4340.2|0
1742994020000|2025-03-26 13:00:20|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1742994060000|2025-03-26 13:01:00|4339.58|4339.58|4339.55|4339.55|4339.58|4339.58|4339.55|4339.55|0
1742994080000|2025-03-26 13:01:20|4339.53|4339.53|4339.52|4339.52|4339.53|4339.53|4339.52|4339.52|0
1742994090000|2025-03-26 13:01:30|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1742994100000|2025-03-26 13:01:40|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1742994110000|2025-03-26 13:01:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1742994130000|2025-03-26 13:02:10|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1742994140000|2025-03-26 13:02:20|4338.4|4338.4|4338.03|4338.03|4338.4|4338.4|4337.98|4337.98|0
1742994150000|2025-03-26 13:02:30|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|4337.98|0
1742994160000|2025-03-26 13:02:40|4337.95|4337.95|4338.73|4338.73|4338.73|4338.73|4337.95|4337.95|0
1742994200000|2025-03-26 13:03:20|4339.31|4339.31|4339.64|4339.64|4339.64|4339.64|4339.31|4339.31|0
1742994210000|2025-03-26 13:03:30|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1742994230000|2025-03-26 13:03:50|4339.71|4339.71|4340.53|4340.53|4340.53|4340.53|4339.71|4339.71|0
1742994240000|2025-03-26 13:04:00|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|4340.37|0
1742994250000|2025-03-26 13:04:10|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1742994280000|2025-03-26 13:04:40|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1742994300000|2025-03-26 13:05:00|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1742994350000|2025-03-26 13:05:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1742994360000|2025-03-26 13:06:00|4341.18|4341.18|4340.6|4340.6|4341.18|4341.18|4340.6|4340.6|0
1742994370000|2025-03-26 13:06:10|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1742994410000|2025-03-26 13:06:50|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|4340.69|0
1742994430000|2025-03-26 13:07:10|4340.88|4340.88|4341.21|4341.21|4341.21|4341.21|4340.88|4340.88|0
1742994450000|2025-03-26 13:07:30|4341.34|4341.34|4341.31|4341.31|4341.34|4341.34|4341.31|4341.31|0
1742994470000|2025-03-26 13:07:50|4341.47|4341.47|4342.05|4342.05|4342.05|4342.05|4341.31|4341.31|0
1742994480000|2025-03-26 13:08:00|4342.08|4342.08|4341.79|4341.79|4342.11|4342.11|4341.79|4341.79|0
1742994500000|2025-03-26 13:08:20|4341.21|4341.21|4341.19|4341.19|4341.21|4341.21|4341.19|4341.19|0
1742994520000|2025-03-26 13:08:40|4341.14|4341.14|4341.72|4341.72|4341.72|4341.72|4341.14|4341.14|0
1742994530000|2025-03-26 13:08:50|4342.36|4342.36|4343.25|4343.25|4343.41|4343.41|4342.36|4342.36|0
1742994540000|2025-03-26 13:09:00|4343.73|4343.73|4344.87|4344.87|4344.87|4344.87|4343.57|4343.57|0
1742994560000|2025-03-26 13:09:20|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1742994570000|2025-03-26 13:09:30|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1742994580000|2025-03-26 13:09:40|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|4344.48|0
1742994600000|2025-03-26 13:10:00|4344.51|4344.51|4343.93|4343.93|4344.51|4344.51|4343.93|4343.93|0
1742994610000|2025-03-26 13:10:10|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1742994640000|2025-03-26 13:10:40|4343.33|4343.33|4343.49|4343.49|4343.49|4343.49|4343.33|4343.33|0
1742994660000|2025-03-26 13:11:00|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1742994670000|2025-03-26 13:11:10|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1742994690000|2025-03-26 13:11:30|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1742994710000|2025-03-26 13:11:50|4342|4342|4342|4342|4342|4342|4342|4342|0
1742994720000|2025-03-26 13:12:00|4342.25|4342.25|4342.39|4342.39|4342.59|4342.59|4342.25|4342.25|0
1742994730000|2025-03-26 13:12:10|4342.55|4342.55|4342.64|4342.64|4342.64|4342.64|4342.55|4342.55|0
1742994740000|2025-03-26 13:12:20|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1742994750000|2025-03-26 13:12:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1742994770000|2025-03-26 13:12:50|4343.01|4343.01|4342.91|4342.91|4343.01|4343.01|4342.91|4342.91|0
1742994780000|2025-03-26 13:13:00|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1742994790000|2025-03-26 13:13:10|4342.97|4342.97|4343.38|4343.38|4343.48|4343.48|4342.9|4342.9|0
1742994800000|2025-03-26 13:13:20|4343.29|4343.29|4343.57|4343.57|4343.57|4343.57|4343.24|4343.24|0
1742994810000|2025-03-26 13:13:30|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|0
1742994840000|2025-03-26 13:14:00|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|4343.83|0
1742994850000|2025-03-26 13:14:10|4343.87|4343.87|4344.03|4344.03|4344.03|4344.03|4343.87|4343.87|0
1742994860000|2025-03-26 13:14:20|4344.06|4344.06|4344.13|4344.13|4344.13|4344.13|4344.06|4344.06|0
1742994870000|2025-03-26 13:14:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742994880000|2025-03-26 13:14:40|4344.74|4344.74|4344.89|4344.89|4344.89|4344.89|4344.74|4344.74|0
1742994910000|2025-03-26 13:15:10|4345.05|4345.05|4345.63|4345.63|4345.63|4345.63|4345.05|4345.05|0
1742994920000|2025-03-26 13:15:20|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1742994930000|2025-03-26 13:15:30|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1742994940000|2025-03-26 13:15:40|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1742994960000|2025-03-26 13:16:00|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1742994970000|2025-03-26 13:16:10|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1742994980000|2025-03-26 13:16:20|4346.13|4346.13|4345.81|4345.81|4346.13|4346.13|4345.81|4345.81|0
1742995030000|2025-03-26 13:17:10|4345.65|4345.65|4344.74|4344.74|4345.65|4345.65|4344.74|4344.74|0
1742995050000|2025-03-26 13:17:30|4344.69|4344.69|4344.83|4344.83|4344.88|4344.88|4344.69|4344.69|0
1742995080000|2025-03-26 13:18:00|4344.79|4344.79|4345.32|4345.32|4345.41|4345.41|4344.79|4344.79|0
1742995100000|2025-03-26 13:18:20|4345.65|4345.65|4345.81|4345.81|4345.81|4345.81|4345.65|4345.65|0
1742995110000|2025-03-26 13:18:30|4345.9|4345.9|4346.81|4346.81|4346.81|4346.81|4345.9|4345.9|0
1742995130000|2025-03-26 13:18:50|4346.65|4346.65|4346.6|4346.6|4346.65|4346.65|4346.6|4346.6|0
1742995200000|2025-03-26 13:20:00|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1742995210000|2025-03-26 13:20:10|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1742995230000|2025-03-26 13:20:30|4346.17|4346.17|4345.98|4345.98|4346.17|4346.17|4345.98|4345.98|0
1742995240000|2025-03-26 13:20:40|4345.93|4345.93|4345.88|4345.88|4345.93|4345.93|4345.88|4345.88|0
1742995250000|2025-03-26 13:20:50|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|4345.93|0
1742995300000|2025-03-26 13:21:40|4345.88|4345.88|4345.4|4345.4|4345.98|4345.98|4345.4|4345.4|0
1742995310000|2025-03-26 13:21:50|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1742995320000|2025-03-26 13:22:00|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1742995340000|2025-03-26 13:22:20|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1742995350000|2025-03-26 13:22:30|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1742995360000|2025-03-26 13:22:40|4344.38|4344.38|4344.43|4344.43|4344.43|4344.43|4344.38|4344.38|0
1742995370000|2025-03-26 13:22:50|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1742995380000|2025-03-26 13:23:00|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1742995410000|2025-03-26 13:23:30|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1742995450000|2025-03-26 13:24:10|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1742995460000|2025-03-26 13:24:20|4343.52|4343.52|4343.43|4343.43|4343.52|4343.52|4343.43|4343.43|0
1742995470000|2025-03-26 13:24:30|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1742995500000|2025-03-26 13:25:00|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1742995510000|2025-03-26 13:25:10|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1742995520000|2025-03-26 13:25:20|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|4342.94|0
1742995530000|2025-03-26 13:25:30|4342.5|4342.5|4342.52|4342.52|4342.55|4342.55|4342.5|4342.5|0
1742995570000|2025-03-26 13:26:10|4342.62|4342.62|4343.11|4343.11|4343.11|4343.11|4342.62|4342.62|0
1742995580000|2025-03-26 13:26:20|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1742995590000|2025-03-26 13:26:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1742995610000|2025-03-26 13:26:50|4343.74|4343.74|4343.72|4343.72|4343.74|4343.74|4343.72|4343.72|0
1742995650000|2025-03-26 13:27:30|4343.56|4343.56|4343.07|4343.07|4343.56|4343.56|4343.07|4343.07|0
1742995660000|2025-03-26 13:27:40|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|4343.65|0
1742995680000|2025-03-26 13:28:00|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1742995690000|2025-03-26 13:28:10|4343.09|4343.09|4343.67|4343.67|4343.67|4343.67|4343.09|4343.09|0
1742995700000|2025-03-26 13:28:20|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|4344.25|0
1742995710000|2025-03-26 13:28:30|4344.83|4344.83|4344.15|4344.15|4344.83|4344.83|4344.15|4344.15|0
1742995720000|2025-03-26 13:28:40|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|4344.09|0
1742995740000|2025-03-26 13:29:00|4343.99|4343.99|4343.41|4343.41|4343.99|4343.99|4343.41|4343.41|0
1742995750000|2025-03-26 13:29:10|4343.25|4343.25|4343.16|4343.16|4343.25|4343.25|4343.16|4343.16|0
1742995760000|2025-03-26 13:29:20|4343|4343|4343.16|4343.16|4343.16|4343.16|4343|4343|0
1742995780000|2025-03-26 13:29:40|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|4343.21|0
1742995790000|2025-03-26 13:29:50|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1742995800000|2025-03-26 13:30:00|4343.51|4343.51|4344.97|4344.97|4345.25|4345.25|4343.51|4343.51|0
1742995810000|2025-03-26 13:30:10|4344.92|4344.92|4345.08|4345.08|4345.08|4345.08|4344.92|4344.92|0
1742995830000|2025-03-26 13:30:30|4345.66|4345.66|4345.08|4345.08|4345.66|4345.66|4345.08|4345.08|0
1742995840000|2025-03-26 13:30:40|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1742995850000|2025-03-26 13:30:50|4346.24|4346.24|4347.4|4347.4|4347.4|4347.4|4346.24|4346.24|0
1742995860000|2025-03-26 13:31:00|4346.82|4346.82|4347.89|4347.89|4347.89|4347.89|4346.82|4346.82|0
1742995870000|2025-03-26 13:31:10|4348.21|4348.21|4347.88|4347.88|4348.21|4348.21|4347.88|4347.88|0
1742995880000|2025-03-26 13:31:20|4346.72|4346.72|4346.14|4346.14|4346.72|4346.72|4346.14|4346.14|0
1742995890000|2025-03-26 13:31:30|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1742995900000|2025-03-26 13:31:40|4345.4|4345.4|4345.24|4345.24|4345.4|4345.4|4345.24|4345.24|0
1742995910000|2025-03-26 13:31:50|4345.82|4345.82|4346.4|4346.4|4346.4|4346.4|4345.82|4345.82|0
1742995920000|2025-03-26 13:32:00|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1742995930000|2025-03-26 13:32:10|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|4345.24|0
1742995940000|2025-03-26 13:32:20|4345.4|4345.4|4346.45|4346.45|4346.45|4346.45|4345.4|4345.4|0
1742995950000|2025-03-26 13:32:30|4347.03|4347.03|4347.45|4347.45|4347.45|4347.45|4346.8|4346.8|0
1742995960000|2025-03-26 13:32:40|4347.43|4347.43|4348.01|4348.01|4348.01|4348.01|4346.27|4346.27|0
1742995980000|2025-03-26 13:33:00|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1742995990000|2025-03-26 13:33:10|4347.1|4347.1|4349.36|4349.36|4349.36|4349.36|4347.1|4347.1|0
1742996000000|2025-03-26 13:33:20|4349.52|4349.52|4348.94|4348.94|4349.52|4349.52|4348.94|4348.94|0
1742996010000|2025-03-26 13:33:30|4348.36|4348.36|4347.78|4347.78|4348.36|4348.36|4347.78|4347.78|0
1742996020000|2025-03-26 13:33:40|4348.11|4348.11|4347.97|4347.97|4348.11|4348.11|4347.95|4347.95|0
1742996030000|2025-03-26 13:33:50|4347.39|4347.39|4347.47|4347.47|4347.47|4347.47|4347.39|4347.39|0
1742996040000|2025-03-26 13:34:00|4347.49|4347.49|4345.65|4345.65|4347.49|4347.49|4345.65|4345.65|0
1742996050000|2025-03-26 13:34:10|4345.64|4345.64|4345.63|4345.63|4345.64|4345.64|4345.63|4345.63|0
1742996060000|2025-03-26 13:34:20|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1742996070000|2025-03-26 13:34:30|4345.05|4345.05|4345.03|4345.03|4345.05|4345.05|4345.03|4345.03|0
1742996090000|2025-03-26 13:34:50|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1742996110000|2025-03-26 13:35:10|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1742996120000|2025-03-26 13:35:20|4345.78|4345.78|4345.74|4345.74|4345.78|4345.78|4345.74|4345.74|0
1742996130000|2025-03-26 13:35:30|4345.15|4345.15|4343.17|4343.17|4345.15|4345.15|4343.17|4343.17|0
1742996140000|2025-03-26 13:35:40|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1742996180000|2025-03-26 13:36:20|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|4343.17|0
1742996190000|2025-03-26 13:36:30|4342.01|4342.01|4341.76|4341.76|4342.01|4342.01|4341.68|4341.68|0
1742996200000|2025-03-26 13:36:40|4341.92|4341.92|4341.84|4341.84|4341.94|4341.94|4341.84|4341.84|0
1742996210000|2025-03-26 13:36:50|4340.68|4340.68|4340.84|4340.84|4340.84|4340.84|4340.68|4340.68|0
1742996220000|2025-03-26 13:37:00|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1742996240000|2025-03-26 13:37:20|4340.17|4340.17|4339.92|4339.92|4340.17|4340.17|4339.92|4339.92|0
1742996250000|2025-03-26 13:37:30|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|4340.5|0
1742996280000|2025-03-26 13:38:00|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1742996290000|2025-03-26 13:38:10|4341.4|4341.4|4341.98|4341.98|4341.98|4341.98|4341.4|4341.4|0
1742996300000|2025-03-26 13:38:20|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|4342.31|0
1742996330000|2025-03-26 13:38:50|4342.36|4342.36|4341.64|4341.64|4342.36|4342.36|4341.64|4341.64|0
1742996340000|2025-03-26 13:39:00|4340.25|4340.25|4341.84|4341.84|4342.03|4342.03|4339.25|4339.25|0
1742996350000|2025-03-26 13:39:10|4341.86|4341.86|4341.28|4341.28|4341.86|4341.86|4341.28|4341.28|0
1742996360000|2025-03-26 13:39:20|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1742996370000|2025-03-26 13:39:30|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1742996380000|2025-03-26 13:39:40|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|4341.86|0
1742996390000|2025-03-26 13:39:50|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1742996430000|2025-03-26 13:40:30|4341.7|4341.7|4341.54|4341.54|4341.7|4341.7|4341.54|4341.54|0
1742996440000|2025-03-26 13:40:40|4341.51|4341.51|4340.88|4340.88|4341.51|4341.51|4340.88|4340.88|0
1742996460000|2025-03-26 13:41:00|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1742996470000|2025-03-26 13:41:10|4341.51|4341.51|4342.09|4342.09|4342.09|4342.09|4341.51|4341.51|0
1742996520000|2025-03-26 13:42:00|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1742996530000|2025-03-26 13:42:10|4340.93|4340.93|4340.39|4340.39|4340.97|4340.97|4340.39|4340.39|0
1742996540000|2025-03-26 13:42:20|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1742996550000|2025-03-26 13:42:30|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1742996560000|2025-03-26 13:42:40|4339.26|4339.26|4338.35|4338.35|4339.26|4339.26|4338.35|4338.35|0
1742996600000|2025-03-26 13:43:20|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|0
1742996610000|2025-03-26 13:43:30|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1742996620000|2025-03-26 13:43:40|4339.51|4339.51|4340.09|4340.09|4340.09|4340.09|4339.51|4339.51|0
1742996640000|2025-03-26 13:44:00|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1742996650000|2025-03-26 13:44:10|4340.09|4340.09|4340|4340|4340.09|4340.09|4340|4340|0
1742996660000|2025-03-26 13:44:20|4339.95|4339.95|4340|4340|4340|4340|4339.95|4339.95|0
1742996670000|2025-03-26 13:44:30|4339.42|4339.42|4340.91|4340.91|4340.91|4340.91|4339.42|4339.42|0
1742996710000|2025-03-26 13:45:10|4340.33|4340.33|4340.65|4340.65|4340.65|4340.65|4340.33|4340.33|0
1742996720000|2025-03-26 13:45:20|4340.98|4340.98|4340.95|4340.95|4340.98|4340.98|4340.95|4340.95|0
1742996730000|2025-03-26 13:45:30|4340.94|4340.94|4341.45|4341.45|4341.52|4341.52|4340.94|4340.94|0
1742996740000|2025-03-26 13:45:40|4341.12|4341.12|4341.45|4341.45|4341.45|4341.45|4341.12|4341.12|0
1742996750000|2025-03-26 13:45:50|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1742996760000|2025-03-26 13:46:00|4341.09|4341.09|4341.18|4341.18|4341.18|4341.18|4341.09|4341.09|0
1742996770000|2025-03-26 13:46:10|4341.13|4341.13|4342.22|4342.22|4342.29|4342.29|4341.13|4341.13|0
1742996780000|2025-03-26 13:46:20|4342.14|4342.14|4342.09|4342.09|4342.14|4342.14|4342.07|4342.07|0
1742996810000|2025-03-26 13:46:50|4342|4342|4341.82|4341.82|4342|4342|4341.82|4341.82|0
1742996820000|2025-03-26 13:47:00|4341.72|4341.72|4341.14|4341.14|4341.72|4341.72|4341.14|4341.14|0
1742996830000|2025-03-26 13:47:10|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1742996840000|2025-03-26 13:47:20|4341.77|4341.77|4341.77|4341.77|4342.35|4342.35|4341.77|4341.77|0
1742996850000|2025-03-26 13:47:30|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1742996880000|2025-03-26 13:48:00|4341.78|4341.78|4341.77|4341.77|4341.78|4341.78|4341.77|4341.77|0
1742996890000|2025-03-26 13:48:10|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1742996900000|2025-03-26 13:48:20|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1742996940000|2025-03-26 13:49:00|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1742996950000|2025-03-26 13:49:10|4341.69|4341.69|4343.43|4343.43|4343.43|4343.43|4341.69|4341.69|0
1742996960000|2025-03-26 13:49:20|4344.01|4344.01|4344.01|4344.01|4344.03|4344.03|4344.01|4344.01|0
1742996970000|2025-03-26 13:49:30|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1742996980000|2025-03-26 13:49:40|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1742996990000|2025-03-26 13:49:50|4343.01|4343.01|4342.35|4342.35|4343.01|4343.01|4342.35|4342.35|0
1742997010000|2025-03-26 13:50:10|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|0
1742997020000|2025-03-26 13:50:20|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1742997030000|2025-03-26 13:50:30|4343.64|4343.64|4344.55|4344.55|4344.55|4344.55|4343.64|4343.64|0
1742997040000|2025-03-26 13:50:40|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1742997050000|2025-03-26 13:50:50|4344.87|4344.87|4345.03|4345.03|4345.03|4345.03|4344.87|4344.87|0
1742997060000|2025-03-26 13:51:00|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1742997070000|2025-03-26 13:51:10|4344.5|4344.5|4345.01|4345.01|4345.01|4345.01|4344.5|4344.5|0
1742997080000|2025-03-26 13:51:20|4345.08|4345.08|4345.12|4345.12|4345.12|4345.12|4345.08|4345.08|0
1742997090000|2025-03-26 13:51:30|4343.96|4343.96|4343.61|4343.61|4343.96|4343.96|4343.61|4343.61|0
1742997100000|2025-03-26 13:51:40|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|4343.6|0
1742997110000|2025-03-26 13:51:50|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1742997140000|2025-03-26 13:52:20|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|4344.76|0
1742997170000|2025-03-26 13:52:50|4345.09|4345.09|4345.28|4345.28|4345.28|4345.28|4345.09|4345.09|0
1742997180000|2025-03-26 13:53:00|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1742997190000|2025-03-26 13:53:10|4345.95|4345.95|4346.11|4346.11|4346.11|4346.11|4345.95|4345.95|0
1742997200000|2025-03-26 13:53:20|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1742997210000|2025-03-26 13:53:30|4346.11|4346.11|4346.16|4346.16|4346.16|4346.16|4346.11|4346.11|0
1742997220000|2025-03-26 13:53:40|4345.58|4345.58|4345.49|4345.49|4345.58|4345.58|4345.49|4345.49|0
1742997250000|2025-03-26 13:54:10|4346.07|4346.07|4346.03|4346.03|4346.07|4346.07|4346.03|4346.03|0
1742997260000|2025-03-26 13:54:20|4346.69|4346.69|4347.01|4347.01|4347.01|4347.01|4346.69|4346.69|0
1742997270000|2025-03-26 13:54:30|4347.1|4347.1|4347.68|4347.68|4347.68|4347.68|4347.1|4347.1|0
1742997290000|2025-03-26 13:54:50|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1742997300000|2025-03-26 13:55:00|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1742997310000|2025-03-26 13:55:10|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1742997330000|2025-03-26 13:55:30|4348.32|4348.32|4348.33|4348.33|4348.33|4348.33|4348.32|4348.32|0
1742997350000|2025-03-26 13:55:50|4348.91|4348.91|4348.33|4348.33|4348.91|4348.91|4348.33|4348.33|0
1742997370000|2025-03-26 13:56:10|4348.91|4348.91|4349.24|4349.24|4349.49|4349.49|4348.91|4348.91|0
1742997390000|2025-03-26 13:56:30|4349.19|4349.19|4349.96|4349.96|4349.96|4349.96|4349.19|4349.19|0
1742997400000|2025-03-26 13:56:40|4350.03|4350.03|4350.06|4350.06|4350.06|4350.06|4350.03|4350.03|0
1742997430000|2025-03-26 13:57:10|4350.11|4350.11|4349.27|4349.27|4350.11|4350.11|4349.27|4349.27|0
1742997440000|2025-03-26 13:57:20|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|4349.24|0
1742997450000|2025-03-26 13:57:30|4349.2|4349.2|4349.74|4349.74|4349.74|4349.74|4349.13|4349.13|0
1742997460000|2025-03-26 13:57:40|4349.73|4349.73|4349.17|4349.17|4349.73|4349.73|4349.15|4349.15|0
1742997470000|2025-03-26 13:57:50|4349.5|4349.5|4349.17|4349.17|4349.5|4349.5|4349.17|4349.17|0
1742997480000|2025-03-26 13:58:00|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|0
1742997490000|2025-03-26 13:58:10|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1742997500000|2025-03-26 13:58:20|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|4348.85|0
1742997510000|2025-03-26 13:58:30|4347.94|4347.94|4348.27|4348.27|4348.27|4348.27|4347.94|4347.94|0
1742997520000|2025-03-26 13:58:40|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1742997540000|2025-03-26 13:59:00|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1742997550000|2025-03-26 13:59:10|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|0
1742997560000|2025-03-26 13:59:20|4346.73|4346.73|4346.57|4346.57|4346.73|4346.73|4346.57|4346.57|0
1742997570000|2025-03-26 13:59:30|4346.41|4346.41|4345.83|4345.83|4346.41|4346.41|4345.83|4345.83|0
1742997580000|2025-03-26 13:59:40|4345.78|4345.78|4345.79|4345.79|4345.79|4345.79|4345.78|4345.78|0
1742997600000|2025-03-26 14:00:00|4346.37|4346.37|4346.38|4346.38|4346.38|4346.38|4346.37|4346.37|0
1742997610000|2025-03-26 14:00:10|4346.43|4346.43|4346.87|4346.87|4347.12|4347.12|4346.43|4346.43|0
1742997620000|2025-03-26 14:00:20|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|4346.29|0
1742997630000|2025-03-26 14:00:30|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1742997650000|2025-03-26 14:00:50|4346.67|4346.67|4347.25|4347.25|4347.25|4347.25|4346.67|4346.67|0
1742997660000|2025-03-26 14:01:00|4347.83|4347.83|4347.28|4347.28|4347.83|4347.83|4347.25|4347.25|0
1742997670000|2025-03-26 14:01:10|4346.7|4346.7|4345.21|4345.21|4346.7|4346.7|4345.21|4345.21|0
1742997680000|2025-03-26 14:01:20|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|0
1742997700000|2025-03-26 14:01:40|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1742997720000|2025-03-26 14:02:00|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|4345.8|0
1742997740000|2025-03-26 14:02:20|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1742997750000|2025-03-26 14:02:30|4346.37|4346.37|4346.95|4346.95|4346.95|4346.95|4346.37|4346.37|0
1742997760000|2025-03-26 14:02:40|4346.94|4346.94|4347.3|4347.3|4347.85|4347.85|4346.92|4346.92|0
1742997770000|2025-03-26 14:02:50|4347.25|4347.25|4347.53|4347.53|4347.53|4347.53|4347.21|4347.21|0
1742997790000|2025-03-26 14:03:10|4346.95|4346.95|4346.37|4346.37|4346.95|4346.95|4346.37|4346.37|0
1742997800000|2025-03-26 14:03:20|4346.33|4346.33|4345.75|4345.75|4346.33|4346.33|4345.75|4345.75|0
1742997830000|2025-03-26 14:03:50|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1742997840000|2025-03-26 14:04:00|4346.49|4346.49|4347.65|4347.65|4347.65|4347.65|4346.49|4346.49|0
1742997850000|2025-03-26 14:04:10|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|4347.07|0
1742997890000|2025-03-26 14:04:50|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|0
1742997900000|2025-03-26 14:05:00|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1742997910000|2025-03-26 14:05:10|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1742997920000|2025-03-26 14:05:20|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1742997930000|2025-03-26 14:05:30|4345.64|4345.64|4346.22|4346.22|4346.22|4346.22|4345.64|4345.64|0
1742997950000|2025-03-26 14:05:50|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1742997960000|2025-03-26 14:06:00|4345.66|4345.66|4347.05|4347.05|4347.05|4347.05|4345.66|4345.66|0
1742997970000|2025-03-26 14:06:10|4346.47|4346.47|4346.82|4346.82|4346.82|4346.82|4346.47|4346.47|0
1742997980000|2025-03-26 14:06:20|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1742998000000|2025-03-26 14:06:40|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|4347.44|0
1742998020000|2025-03-26 14:07:00|4347.49|4347.49|4347.92|4347.92|4347.92|4347.92|4347.49|4347.49|0
1742998030000|2025-03-26 14:07:10|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1742998040000|2025-03-26 14:07:20|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1742998050000|2025-03-26 14:07:30|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|4348.04|0
1742998060000|2025-03-26 14:07:40|4348.03|4348.03|4348.37|4348.37|4348.37|4348.37|4348.03|4348.03|0
1742998080000|2025-03-26 14:08:00|4348.38|4348.38|4348.36|4348.36|4348.38|4348.38|4348.36|4348.36|0
1742998100000|2025-03-26 14:08:20|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1742998110000|2025-03-26 14:08:30|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1742998120000|2025-03-26 14:08:40|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1742998140000|2025-03-26 14:09:00|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1742998190000|2025-03-26 14:09:50|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1742998200000|2025-03-26 14:10:00|4348.42|4348.42|4348.61|4348.61|4348.61|4348.61|4348.42|4348.42|0
1742998210000|2025-03-26 14:10:10|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1742998240000|2025-03-26 14:10:40|4348.29|4348.29|4348.3|4348.3|4348.3|4348.3|4348.29|4348.29|0
1742998250000|2025-03-26 14:10:50|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1742998270000|2025-03-26 14:11:10|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1742998280000|2025-03-26 14:11:20|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1742998300000|2025-03-26 14:11:40|4348.36|4348.36|4349.17|4349.17|4349.17|4349.17|4348.36|4348.36|0
1742998310000|2025-03-26 14:11:50|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|4349.22|0
1742998320000|2025-03-26 14:12:00|4348.64|4348.64|4348.97|4348.97|4348.97|4348.97|4348.64|4348.64|0
1742998330000|2025-03-26 14:12:10|4348.39|4348.39|4348.43|4348.43|4348.43|4348.43|4348.39|4348.39|0
1742998340000|2025-03-26 14:12:20|4348.45|4348.45|4349.61|4349.61|4349.62|4349.62|4348.45|4348.45|0
1742998350000|2025-03-26 14:12:30|4349.77|4349.77|4350.56|4350.56|4350.56|4350.56|4349.77|4349.77|0
1742998360000|2025-03-26 14:12:40|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1742998370000|2025-03-26 14:12:50|4350.59|4350.59|4350.58|4350.58|4350.59|4350.59|4350.58|4350.58|0
1742998380000|2025-03-26 14:13:00|4350.62|4350.62|4351.36|4351.36|4351.36|4351.36|4350.62|4350.62|0
1742998390000|2025-03-26 14:13:10|4351.35|4351.35|4351.37|4351.37|4351.37|4351.37|4351.34|4351.34|0
1742998420000|2025-03-26 14:13:40|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1742998440000|2025-03-26 14:14:00|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1742998450000|2025-03-26 14:14:10|4351.86|4351.86|4352.44|4352.44|4352.44|4352.44|4351.86|4351.86|0
1742998460000|2025-03-26 14:14:20|4352.43|4352.43|4352.62|4352.62|4352.62|4352.62|4352.43|4352.43|0
1742998470000|2025-03-26 14:14:30|4352.57|4352.57|4353.23|4353.23|4353.23|4353.23|4352.52|4352.52|0
1742998480000|2025-03-26 14:14:40|4353.39|4353.39|4353.23|4353.23|4353.39|4353.39|4353.23|4353.23|0
1742998490000|2025-03-26 14:14:50|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|4353.39|0
1742998500000|2025-03-26 14:15:00|4353.5|4353.5|4353.58|4353.58|4353.58|4353.58|4353.49|4353.49|0
1742998510000|2025-03-26 14:15:10|4353.55|4353.55|4352.97|4352.97|4353.55|4353.55|4352.97|4352.97|0
1742998520000|2025-03-26 14:15:20|4353.12|4353.12|4353.28|4353.28|4353.28|4353.28|4353.12|4353.12|0
1742998530000|2025-03-26 14:15:30|4353.33|4353.33|4352.75|4352.75|4353.33|4353.33|4352.75|4352.75|0
1742998550000|2025-03-26 14:15:50|4353.33|4353.33|4353.3|4353.3|4353.33|4353.33|4353.3|4353.3|0
1742998570000|2025-03-26 14:16:10|4353.28|4353.28|4353.86|4353.86|4353.86|4353.86|4353.28|4353.28|0
1742998580000|2025-03-26 14:16:20|4353.88|4353.88|4353.86|4353.86|4353.91|4353.91|4353.86|4353.86|0
1742998600000|2025-03-26 14:16:40|4354.19|4354.19|4353.93|4353.93|4354.19|4354.19|4353.93|4353.93|0
1742998610000|2025-03-26 14:16:50|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1742998620000|2025-03-26 14:17:00|4354.2|4354.2|4354.16|4354.16|4354.2|4354.2|4354.16|4354.16|0
1742998640000|2025-03-26 14:17:20|4354|4354|4355.16|4355.16|4355.16|4355.16|4354|4354|0
1742998650000|2025-03-26 14:17:30|4355|4355|4355|4355|4355|4355|4355|4355|0
1742998660000|2025-03-26 14:17:40|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1742998670000|2025-03-26 14:17:50|4354.26|4354.26|4354.19|4354.19|4354.26|4354.26|4354.19|4354.19|0
1742998680000|2025-03-26 14:18:00|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1742998690000|2025-03-26 14:18:10|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1742998700000|2025-03-26 14:18:20|4353.26|4353.26|4353.29|4353.29|4353.29|4353.29|4353.26|4353.26|0
1742998710000|2025-03-26 14:18:30|4353.27|4353.27|4353.24|4353.24|4353.27|4353.27|4353.24|4353.24|0
1742998720000|2025-03-26 14:18:40|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1742998730000|2025-03-26 14:18:50|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1742998740000|2025-03-26 14:19:00|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1742998750000|2025-03-26 14:19:10|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1742998770000|2025-03-26 14:19:30|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1742998780000|2025-03-26 14:19:40|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|4352.97|0
1742998790000|2025-03-26 14:19:50|4352.92|4352.92|4352.34|4352.34|4352.92|4352.92|4352.34|4352.34|0
1742998800000|2025-03-26 14:20:00|4352.01|4352.01|4353.14|4353.14|4353.5|4353.5|4352.01|4352.01|0
1742998810000|2025-03-26 14:20:10|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1742998830000|2025-03-26 14:20:30|4353.48|4353.48|4353.5|4353.5|4353.5|4353.5|4353.48|4353.48|0
1742998850000|2025-03-26 14:20:50|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|4353.45|0
1742998860000|2025-03-26 14:21:00|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1742998870000|2025-03-26 14:21:10|4353.45|4353.45|4354.61|4354.61|4354.61|4354.61|4353.45|4353.45|0
1742998880000|2025-03-26 14:21:20|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|4355.19|0
1742998890000|2025-03-26 14:21:30|4355.77|4355.77|4358|4358|4359.16|4359.16|4355.77|4355.77|0
1742998900000|2025-03-26 14:21:40|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742998920000|2025-03-26 14:22:00|4357.5|4357.5|4358.08|4358.08|4358.08|4358.08|4357.5|4357.5|0
1742998930000|2025-03-26 14:22:10|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1742998940000|2025-03-26 14:22:20|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|4358.33|0
1742998950000|2025-03-26 14:22:30|4358.91|4358.91|4360.65|4360.65|4360.65|4360.65|4358.91|4358.91|0
1742998960000|2025-03-26 14:22:40|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|0
1742998970000|2025-03-26 14:22:50|4360.11|4360.11|4358.95|4358.95|4360.13|4360.13|4358.95|4358.95|0
1742998980000|2025-03-26 14:23:00|4358.92|4358.92|4359.5|4359.5|4359.5|4359.5|4358.92|4358.92|0
1742998990000|2025-03-26 14:23:10|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1742999000000|2025-03-26 14:23:20|4359.83|4359.83|4359.78|4359.78|4359.83|4359.83|4359.78|4359.78|0
1742999010000|2025-03-26 14:23:30|4360.36|4360.36|4360.31|4360.31|4360.36|4360.36|4360.31|4360.31|0
1742999020000|2025-03-26 14:23:40|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1742999040000|2025-03-26 14:24:00|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|4361.21|0
1742999050000|2025-03-26 14:24:10|4361.79|4361.79|4360.63|4360.63|4361.79|4361.79|4360.63|4360.63|0
1742999060000|2025-03-26 14:24:20|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1742999070000|2025-03-26 14:24:30|4360.65|4360.65|4361.23|4361.23|4361.23|4361.23|4360.65|4360.65|0
1742999080000|2025-03-26 14:24:40|4360.9|4360.9|4359.73|4359.73|4360.9|4360.9|4359.73|4359.73|0
1742999090000|2025-03-26 14:24:50|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1742999110000|2025-03-26 14:25:10|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1742999120000|2025-03-26 14:25:20|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1742999130000|2025-03-26 14:25:30|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1742999150000|2025-03-26 14:25:50|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|4358.21|0
1742999160000|2025-03-26 14:26:00|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|4358.79|0
1742999170000|2025-03-26 14:26:10|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|4359.37|0
1742999180000|2025-03-26 14:26:20|4359.66|4359.66|4359.51|4359.51|4359.66|4359.66|4359.51|4359.51|0
1742999190000|2025-03-26 14:26:30|4359.19|4359.19|4357.1|4357.1|4359.19|4359.19|4357.1|4357.1|0
1742999210000|2025-03-26 14:26:50|4356.94|4356.94|4356.85|4356.85|4356.94|4356.94|4356.85|4356.85|0
1742999230000|2025-03-26 14:27:10|4356.27|4356.27|4355.69|4355.69|4356.27|4356.27|4355.69|4355.69|0
1742999240000|2025-03-26 14:27:20|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|4355.66|0
1742999260000|2025-03-26 14:27:40|4355.82|4355.82|4355.3|4355.3|4355.82|4355.82|4355.24|4355.24|0
1742999270000|2025-03-26 14:27:50|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742999280000|2025-03-26 14:28:00|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1742999300000|2025-03-26 14:28:20|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1742999330000|2025-03-26 14:28:50|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1742999340000|2025-03-26 14:29:00|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1742999350000|2025-03-26 14:29:10|4356.09|4356.09|4356.04|4356.04|4357.2|4357.2|4356.04|4356.04|0
1742999370000|2025-03-26 14:29:30|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1742999380000|2025-03-26 14:29:40|4355.3|4355.3|4355.32|4355.32|4355.32|4355.32|4355.3|4355.3|0
1742999400000|2025-03-26 14:30:00|4355.31|4355.31|4355.43|4355.43|4355.43|4355.43|4355.25|4355.25|0
1742999410000|2025-03-26 14:30:10|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|4355.4|0
1742999420000|2025-03-26 14:30:20|4355.07|4355.07|4354.44|4354.44|4355.07|4355.07|4354.44|4354.44|0
1742999430000|2025-03-26 14:30:30|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1742999450000|2025-03-26 14:30:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1742999460000|2025-03-26 14:31:00|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|4353.86|0
1742999470000|2025-03-26 14:31:10|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|4353.54|0
1742999510000|2025-03-26 14:31:50|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1742999520000|2025-03-26 14:32:00|4351.8|4351.8|4352.32|4352.32|4352.39|4352.39|4351.22|4351.22|0
1742999550000|2025-03-26 14:32:30|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1742999560000|2025-03-26 14:32:40|4353|4353|4353.02|4353.02|4353.02|4353.02|4353|4353|0
1742999570000|2025-03-26 14:32:50|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1742999580000|2025-03-26 14:33:00|4353.02|4353.02|4353.35|4353.35|4353.35|4353.35|4353.02|4353.02|0
1742999590000|2025-03-26 14:33:10|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1742999600000|2025-03-26 14:33:20|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1742999640000|2025-03-26 14:34:00|4354|4354|4354|4354|4354|4354|4354|4354|0
1742999660000|2025-03-26 14:34:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1742999670000|2025-03-26 14:34:30|4354|4354|4354|4354|4354|4354|4354|4354|0
1742999680000|2025-03-26 14:34:40|4353.99|4353.99|4354.43|4354.43|4354.57|4354.57|4353.99|4353.99|0
1742999690000|2025-03-26 14:34:50|4354.36|4354.36|4353.78|4353.78|4354.36|4354.36|4353.78|4353.78|0
1742999700000|2025-03-26 14:35:00|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1742999710000|2025-03-26 14:35:10|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1742999720000|2025-03-26 14:35:20|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1742999730000|2025-03-26 14:35:30|4354.2|4354.2|4354.47|4354.47|4354.47|4354.47|4354.2|4354.2|0
1742999750000|2025-03-26 14:35:50|4354.14|4354.14|4354.28|4354.28|4354.28|4354.28|4354.14|4354.14|0
1742999760000|2025-03-26 14:36:00|4354.23|4354.23|4353.91|4353.91|4354.23|4354.23|4353.91|4353.91|0
1742999770000|2025-03-26 14:36:10|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1742999780000|2025-03-26 14:36:20|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1742999790000|2025-03-26 14:36:30|4353.86|4353.86|4353.8|4353.8|4353.86|4353.86|4353.8|4353.8|0
1742999800000|2025-03-26 14:36:40|4353.75|4353.75|4353.05|4353.05|4353.75|4353.75|4353.05|4353.05|0
1742999810000|2025-03-26 14:36:50|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|4352.47|0
1742999840000|2025-03-26 14:37:20|4353.05|4353.05|4352.96|4352.96|4353.05|4353.05|4352.96|4352.96|0
1742999860000|2025-03-26 14:37:40|4353.06|4353.06|4353.64|4353.64|4353.64|4353.64|4353.06|4353.06|0
1742999870000|2025-03-26 14:37:50|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|4354.22|0
1742999930000|2025-03-26 14:38:50|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|4354.21|0
1742999940000|2025-03-26 14:39:00|4354.86|4354.86|4355.56|4355.56|4355.6|4355.6|4354.86|4354.86|0
1742999950000|2025-03-26 14:39:10|4356.14|4356.14|4356.8|4356.8|4356.8|4356.8|4356.14|4356.14|0
1742999960000|2025-03-26 14:39:20|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|0
1742999970000|2025-03-26 14:39:30|4355.64|4355.64|4355.48|4355.48|4355.64|4355.64|4355.48|4355.48|0
1742999980000|2025-03-26 14:39:40|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1742999990000|2025-03-26 14:39:50|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1743000000000|2025-03-26 14:40:00|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1743000010000|2025-03-26 14:40:10|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1743000020000|2025-03-26 14:40:20|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1743000040000|2025-03-26 14:40:40|4355.43|4355.43|4354.78|4354.78|4355.43|4355.43|4354.78|4354.78|0
1743000090000|2025-03-26 14:41:30|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1743000110000|2025-03-26 14:41:50|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1743000130000|2025-03-26 14:42:10|4355.09|4355.09|4355.67|4355.67|4355.67|4355.67|4355.09|4355.09|0
1743000140000|2025-03-26 14:42:20|4356.25|4356.25|4356.41|4356.41|4356.41|4356.41|4356.25|4356.25|0
1743000150000|2025-03-26 14:42:30|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1743000160000|2025-03-26 14:42:40|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1743000170000|2025-03-26 14:42:50|4357.9|4357.9|4358.06|4358.06|4358.06|4358.06|4357.9|4357.9|0
1743000200000|2025-03-26 14:43:20|4358.09|4358.09|4358.1|4358.1|4358.1|4358.1|4358.09|4358.09|0
1743000230000|2025-03-26 14:43:50|4358.11|4358.11|4358.06|4358.06|4358.11|4358.11|4358.04|4358.04|0
1743000240000|2025-03-26 14:44:00|4358.05|4358.05|4358.2|4358.2|4358.2|4358.2|4358.05|4358.05|0
1743000250000|2025-03-26 14:44:10|4358.18|4358.18|4357.98|4357.98|4358.18|4358.18|4357.98|4357.98|0
1743000270000|2025-03-26 14:44:30|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|4357.96|0
1743000280000|2025-03-26 14:44:40|4357.89|4357.89|4357.9|4357.9|4357.9|4357.9|4357.89|4357.89|0
1743000300000|2025-03-26 14:45:00|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1743000320000|2025-03-26 14:45:20|4358.49|4358.49|4359.07|4359.07|4359.07|4359.07|4358.49|4358.49|0
1743000330000|2025-03-26 14:45:30|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1743000340000|2025-03-26 14:45:40|4359.98|4359.98|4361.72|4361.72|4361.72|4361.72|4359.98|4359.98|0
1743000360000|2025-03-26 14:46:00|4361.84|4361.84|4362.03|4362.03|4362.03|4362.03|4361.84|4361.84|0
1743000370000|2025-03-26 14:46:10|4361.45|4361.45|4360.87|4360.87|4361.45|4361.45|4360.87|4360.87|0
1743000390000|2025-03-26 14:46:30|4360.29|4360.29|4360.34|4360.34|4360.34|4360.34|4360.29|4360.29|0
1743000400000|2025-03-26 14:46:40|4359.76|4359.76|4359.43|4359.43|4359.76|4359.76|4359.43|4359.43|0
1743000410000|2025-03-26 14:46:50|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1743000420000|2025-03-26 14:47:00|4358.89|4358.89|4358.88|4358.88|4358.91|4358.91|4358.88|4358.88|0
1743000440000|2025-03-26 14:47:20|4358.83|4358.83|4358.71|4358.71|4358.83|4358.83|4358.71|4358.71|0
1743000450000|2025-03-26 14:47:30|4358.73|4358.73|4359.31|4359.31|4359.89|4359.89|4358.73|4358.73|0
1743000460000|2025-03-26 14:47:40|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|4359.26|0
1743000510000|2025-03-26 14:48:30|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1743000530000|2025-03-26 14:48:50|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1743000540000|2025-03-26 14:49:00|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|0
1743000550000|2025-03-26 14:49:10|4359.72|4359.72|4359.14|4359.14|4359.72|4359.72|4359.14|4359.14|0
1743000560000|2025-03-26 14:49:20|4357.98|4357.98|4357.98|4357.98|4358.56|4358.56|4357.98|4357.98|0
1743000580000|2025-03-26 14:49:40|4358.56|4358.56|4358.94|4358.94|4358.94|4358.94|4358.56|4358.56|0
1743000590000|2025-03-26 14:49:50|4359.1|4359.1|4359.68|4359.68|4359.68|4359.68|4359.1|4359.1|0
1743000600000|2025-03-26 14:50:00|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1743000640000|2025-03-26 14:50:40|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1743000650000|2025-03-26 14:50:50|4358.49|4358.49|4359.07|4359.07|4359.65|4359.65|4358.49|4358.49|0
1743000660000|2025-03-26 14:51:00|4359.65|4359.65|4360.02|4360.02|4360.02|4360.02|4359.65|4359.65|0
1743000670000|2025-03-26 14:51:10|4360.05|4360.05|4360.06|4360.06|4360.06|4360.06|4360.05|4360.05|0
1743000690000|2025-03-26 14:51:30|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1743000720000|2025-03-26 14:52:00|4360.2|4360.2|4360.25|4360.25|4360.25|4360.25|4360.2|4360.2|0
1743000740000|2025-03-26 14:52:20|4360.83|4360.83|4361.4|4361.4|4361.41|4361.41|4360.83|4360.83|0
1743000770000|2025-03-26 14:52:50|4361.41|4361.41|4361.43|4361.43|4361.43|4361.43|4361.41|4361.41|0
1743000780000|2025-03-26 14:53:00|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|4361.47|0
1743000790000|2025-03-26 14:53:10|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|4362.05|0
1743000800000|2025-03-26 14:53:20|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|4362.06|0
1743000820000|2025-03-26 14:53:40|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|4361.48|0
1743000860000|2025-03-26 14:54:20|4361.45|4361.45|4361.83|4361.83|4361.83|4361.83|4361.25|4361.25|0
1743000870000|2025-03-26 14:54:30|4361.85|4361.85|4361.88|4361.88|4361.88|4361.88|4361.85|4361.85|0
1743000880000|2025-03-26 14:54:40|4361.87|4361.87|4362.03|4362.03|4362.03|4362.03|4361.87|4361.87|0
1743000900000|2025-03-26 14:55:00|4362.04|4362.04|4362.65|4362.65|4362.65|4362.65|4362.04|4362.04|0
1743000920000|2025-03-26 14:55:20|4362.62|4362.62|4362.64|4362.64|4362.64|4362.64|4362.62|4362.62|0
1743000970000|2025-03-26 14:56:10|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1743000980000|2025-03-26 14:56:20|4362.47|4362.47|4362.49|4362.49|4362.49|4362.49|4362.47|4362.47|0
1743000990000|2025-03-26 14:56:30|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1743001000000|2025-03-26 14:56:40|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1743001010000|2025-03-26 14:56:50|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1743001060000|2025-03-26 14:57:40|4362.28|4362.28|4362.22|4362.22|4362.28|4362.28|4362.22|4362.22|0
1743001080000|2025-03-26 14:58:00|4362.54|4362.54|4362.22|4362.22|4362.54|4362.54|4362.22|4362.22|0
1743001090000|2025-03-26 14:58:10|4361.64|4361.64|4361.73|4361.73|4361.73|4361.73|4361.06|4361.06|0
1743001100000|2025-03-26 14:58:20|4361.89|4361.89|4361.87|4361.87|4361.89|4361.89|4361.87|4361.87|0
1743001130000|2025-03-26 14:58:50|4361.85|4361.85|4362.41|4362.41|4362.44|4362.44|4361.85|4361.85|0
1743001150000|2025-03-26 14:59:10|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1743001190000|2025-03-26 14:59:50|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|4362.56|0
1743001200000|2025-03-26 15:00:00|4362.65|4362.65|4363.23|4363.23|4363.81|4363.81|4362.65|4362.65|0
1743001230000|2025-03-26 15:00:30|4363.28|4363.28|4363.28|4363.28|4363.3|4363.3|4363.28|4363.28|0
1743001280000|2025-03-26 15:01:20|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1743001320000|2025-03-26 15:02:00|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1743001330000|2025-03-26 15:02:10|4363.02|4363.02|4363.07|4363.07|4363.07|4363.07|4363.02|4363.02|0
1743001340000|2025-03-26 15:02:20|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1743001350000|2025-03-26 15:02:30|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|4362.44|0
1743001370000|2025-03-26 15:02:50|4362.6|4362.6|4362.53|4362.53|4362.6|4362.6|4362.53|4362.53|0
1743001380000|2025-03-26 15:03:00|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1743001390000|2025-03-26 15:03:10|4363.14|4363.14|4363.11|4363.11|4363.14|4363.14|4363.11|4363.11|0
1743001420000|2025-03-26 15:03:40|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1743001430000|2025-03-26 15:03:50|4363.15|4363.15|4363.73|4363.73|4363.73|4363.73|4363.15|4363.15|0
1743001440000|2025-03-26 15:04:00|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|4363.15|0
1743001450000|2025-03-26 15:04:10|4363.24|4363.24|4363.4|4363.4|4363.4|4363.4|4363.24|4363.24|0
1743001460000|2025-03-26 15:04:20|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1743001470000|2025-03-26 15:04:30|4364.03|4364.03|4364.22|4364.22|4364.22|4364.22|4364.03|4364.03|0
1743001480000|2025-03-26 15:04:40|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1743001490000|2025-03-26 15:04:50|4364.1|4364.1|4364.13|4364.13|4364.13|4364.13|4364.1|4364.1|0
1743001500000|2025-03-26 15:05:00|4364.71|4364.71|4364.13|4364.13|4364.71|4364.71|4364.13|4364.13|0
1743001540000|2025-03-26 15:05:40|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1743001560000|2025-03-26 15:06:00|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1743001590000|2025-03-26 15:06:30|4364.09|4364.09|4363.49|4363.49|4364.09|4364.09|4363.49|4363.49|0
1743001630000|2025-03-26 15:07:10|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1743001640000|2025-03-26 15:07:20|4364.05|4364.05|4364.03|4364.03|4364.05|4364.05|4364.03|4364.03|0
1743001690000|2025-03-26 15:08:10|4363.82|4363.82|4363.24|4363.24|4363.82|4363.82|4363.24|4363.24|0
1743001700000|2025-03-26 15:08:20|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1743001770000|2025-03-26 15:09:30|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|4363.87|0
1743001780000|2025-03-26 15:09:40|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1743001790000|2025-03-26 15:09:50|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|0
1743001800000|2025-03-26 15:10:00|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1743001810000|2025-03-26 15:10:10|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1743001820000|2025-03-26 15:10:20|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|0
1743001840000|2025-03-26 15:10:40|4362.89|4362.89|4362.87|4362.87|4362.89|4362.89|4362.87|4362.87|0
1743001860000|2025-03-26 15:11:00|4362.71|4362.71|4362.52|4362.52|4362.71|4362.71|4362.52|4362.52|0
1743001870000|2025-03-26 15:11:10|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1743001880000|2025-03-26 15:11:20|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1743001900000|2025-03-26 15:11:40|4362.14|4362.14|4362.33|4362.33|4362.33|4362.33|4362.14|4362.14|0
1743001940000|2025-03-26 15:12:20|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|4362.38|0
1743001980000|2025-03-26 15:13:00|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1743001990000|2025-03-26 15:13:10|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1743002030000|2025-03-26 15:13:50|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|4363.17|0
1743002040000|2025-03-26 15:14:00|4363.14|4363.14|4363.67|4363.67|4363.67|4363.67|4363.09|4363.09|0
1743002060000|2025-03-26 15:14:20|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1743002080000|2025-03-26 15:14:40|4363.14|4363.14|4363.11|4363.11|4363.14|4363.14|4363.11|4363.11|0
1743002110000|2025-03-26 15:15:10|4362.96|4362.96|4362.8|4362.8|4362.96|4362.96|4362.8|4362.8|0
1743002120000|2025-03-26 15:15:20|4362.14|4362.14|4361.82|4361.82|4362.14|4362.14|4361.82|4361.82|0
1743002130000|2025-03-26 15:15:30|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1743002160000|2025-03-26 15:16:00|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1743002170000|2025-03-26 15:16:10|4361.4|4361.4|4361.24|4361.24|4361.4|4361.4|4361.24|4361.24|0
1743002180000|2025-03-26 15:16:20|4361.57|4361.57|4361.54|4361.54|4361.57|4361.57|4361.54|4361.54|0
1743002200000|2025-03-26 15:16:40|4361.7|4361.7|4361.24|4361.24|4361.7|4361.7|4361.08|4361.08|0
1743002210000|2025-03-26 15:16:50|4361.16|4361.16|4360.2|4360.2|4361.16|4361.16|4360.2|4360.2|0
1743002230000|2025-03-26 15:17:10|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1743002240000|2025-03-26 15:17:20|4359.46|4359.46|4359.65|4359.65|4359.65|4359.65|4359.46|4359.46|0
1743002340000|2025-03-26 15:19:00|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1743002350000|2025-03-26 15:19:10|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|4359.23|0
1743002360000|2025-03-26 15:19:20|4358.65|4358.65|4358.98|4358.98|4358.98|4358.98|4358.65|4358.65|0
1743002370000|2025-03-26 15:19:30|4359.14|4359.14|4359.17|4359.17|4359.17|4359.17|4359.14|4359.14|0
1743002380000|2025-03-26 15:19:40|4359.12|4359.12|4357.96|4357.96|4359.12|4359.12|4357.96|4357.96|0
1743002390000|2025-03-26 15:19:50|4357.38|4357.38|4357.38|4357.38|4357.39|4357.39|4357.38|4357.38|0
1743002400000|2025-03-26 15:20:00|4357.37|4357.37|4356.8|4356.8|4357.38|4357.38|4356.8|4356.8|0
1743002410000|2025-03-26 15:20:10|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|0
1743002460000|2025-03-26 15:21:00|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1743002470000|2025-03-26 15:21:10|4357.04|4357.04|4357.05|4357.05|4357.05|4357.05|4357.04|4357.04|0
1743002490000|2025-03-26 15:21:30|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1743002520000|2025-03-26 15:22:00|4358.28|4358.28|4358.61|4358.61|4358.61|4358.61|4358.28|4358.28|0
1743002540000|2025-03-26 15:22:20|4358.45|4358.45|4356.82|4356.82|4358.45|4358.45|4356.82|4356.82|0
1743002550000|2025-03-26 15:22:30|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|4356.79|0
1743002560000|2025-03-26 15:22:40|4357.47|4357.47|4357.38|4357.38|4357.47|4357.47|4357.37|4357.37|0
1743002600000|2025-03-26 15:23:20|4357.43|4357.43|4357.59|4357.59|4357.59|4357.59|4357.43|4357.43|0
1743002660000|2025-03-26 15:24:20|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|0
1743002670000|2025-03-26 15:24:30|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|4357.59|0
1743002690000|2025-03-26 15:24:50|4357.61|4357.61|4356.99|4356.99|4357.61|4357.61|4356.99|4356.99|0
1743002700000|2025-03-26 15:25:00|4357.01|4357.01|4357.61|4357.61|4357.61|4357.61|4357.01|4357.01|0
1743002720000|2025-03-26 15:25:20|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1743002730000|2025-03-26 15:25:30|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1743002740000|2025-03-26 15:25:40|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1743002760000|2025-03-26 15:26:00|4357.78|4357.78|4357.36|4357.36|4357.78|4357.78|4357.36|4357.36|0
1743002770000|2025-03-26 15:26:10|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|4357.04|0
1743002780000|2025-03-26 15:26:20|4357.36|4357.36|4357.31|4357.31|4357.36|4357.36|4357.31|4357.31|0
1743002790000|2025-03-26 15:26:30|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|0
1743002800000|2025-03-26 15:26:40|4356.75|4356.75|4356.8|4356.8|4356.8|4356.8|4356.75|4356.75|0
1743002810000|2025-03-26 15:26:50|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1743002820000|2025-03-26 15:27:00|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1743002830000|2025-03-26 15:27:10|4356.83|4356.83|4356.41|4356.41|4356.99|4356.99|4356.41|4356.41|0
1743002840000|2025-03-26 15:27:20|4356.08|4356.08|4355.5|4355.5|4356.08|4356.08|4355.5|4355.5|0
1743002870000|2025-03-26 15:27:50|4354.34|4354.34|4353.76|4353.76|4354.34|4354.34|4353.76|4353.76|0
1743002890000|2025-03-26 15:28:10|4353.75|4353.75|4354.31|4354.31|4354.32|4354.32|4353.74|4353.74|0
1743002900000|2025-03-26 15:28:20|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1743002930000|2025-03-26 15:28:50|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1743002940000|2025-03-26 15:29:00|4354.36|4354.36|4354.03|4354.03|4354.36|4354.36|4354.03|4354.03|0
1743002950000|2025-03-26 15:29:10|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1743002970000|2025-03-26 15:29:30|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|4353.47|0
1743003000000|2025-03-26 15:30:00|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1743003020000|2025-03-26 15:30:20|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1743003030000|2025-03-26 15:30:30|4354.41|4354.41|4352.67|4352.67|4354.41|4354.41|4352.67|4352.67|0
1743003050000|2025-03-26 15:30:50|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1743003060000|2025-03-26 15:31:00|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1743003070000|2025-03-26 15:31:10|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1743003080000|2025-03-26 15:31:20|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1743003090000|2025-03-26 15:31:30|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1743003120000|2025-03-26 15:32:00|4352.42|4352.42|4351.84|4351.84|4352.42|4352.42|4351.84|4351.84|0
1743003130000|2025-03-26 15:32:10|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1743003140000|2025-03-26 15:32:20|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1743003170000|2025-03-26 15:32:50|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1743003220000|2025-03-26 15:33:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1743003240000|2025-03-26 15:34:00|4351.04|4351.04|4351.08|4351.08|4351.08|4351.08|4351.04|4351.04|0
1743003250000|2025-03-26 15:34:10|4351.13|4351.13|4351.79|4351.79|4351.79|4351.79|4351.13|4351.13|0
1743003260000|2025-03-26 15:34:20|4352.37|4352.37|4352.81|4352.81|4352.81|4352.81|4352.37|4352.37|0
1743003270000|2025-03-26 15:34:30|4352.84|4352.84|4352.89|4352.89|4352.94|4352.94|4352.84|4352.84|0
1743003280000|2025-03-26 15:34:40|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1743003300000|2025-03-26 15:35:00|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|4353.1|0
1743003310000|2025-03-26 15:35:10|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1743003330000|2025-03-26 15:35:30|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|4352.79|0
1743003350000|2025-03-26 15:35:50|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1743003360000|2025-03-26 15:36:00|4353.41|4353.41|4353.43|4353.43|4353.43|4353.43|4353.41|4353.41|0
1743003370000|2025-03-26 15:36:10|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1743003380000|2025-03-26 15:36:20|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1743003390000|2025-03-26 15:36:30|4354.59|4354.59|4353.93|4353.93|4354.59|4354.59|4353.93|4353.93|0
1743003410000|2025-03-26 15:36:50|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|4353.77|0
1743003420000|2025-03-26 15:37:00|4353.79|4353.79|4353.74|4353.74|4353.79|4353.79|4353.74|4353.74|0
1743003430000|2025-03-26 15:37:10|4354.32|4354.32|4354.18|4354.18|4354.34|4354.34|4354.18|4354.18|0
1743003440000|2025-03-26 15:37:20|4354.21|4354.21|4354.19|4354.19|4354.21|4354.21|4354.19|4354.19|0
1743003460000|2025-03-26 15:37:40|4354.03|4354.03|4354.61|4354.61|4354.61|4354.61|4354.03|4354.03|0
1743003480000|2025-03-26 15:38:00|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1743003490000|2025-03-26 15:38:10|4354.68|4354.68|4354.84|4354.84|4354.84|4354.84|4354.68|4354.68|0
1743003500000|2025-03-26 15:38:20|4354.83|4354.83|4356.17|4356.17|4356.17|4356.17|4354.83|4354.83|0
1743003520000|2025-03-26 15:38:40|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|4356.15|0
1743003530000|2025-03-26 15:38:50|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|4355.99|0
1743003540000|2025-03-26 15:39:00|4356|4356|4355.98|4355.98|4356|4356|4355.98|4355.98|0
1743003550000|2025-03-26 15:39:10|4356.56|4356.56|4357.14|4357.14|4357.14|4357.14|4356.56|4356.56|0
1743003570000|2025-03-26 15:39:30|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1743003600000|2025-03-26 15:40:00|4356.83|4356.83|4356.82|4356.82|4356.83|4356.83|4356.82|4356.82|0
1743003610000|2025-03-26 15:40:10|4356.66|4356.66|4356.82|4356.82|4356.82|4356.82|4356.66|4356.66|0
1743003620000|2025-03-26 15:40:20|4356.66|4356.66|4356.53|4356.53|4356.69|4356.69|4356.53|4356.53|0
1743003630000|2025-03-26 15:40:30|4356.5|4356.5|4356.35|4356.35|4356.51|4356.51|4356.35|4356.35|0
1743003650000|2025-03-26 15:40:50|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1743003660000|2025-03-26 15:41:00|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1743003720000|2025-03-26 15:42:00|4355.51|4355.51|4354.35|4354.35|4355.51|4355.51|4354.35|4354.35|0
1743003730000|2025-03-26 15:42:10|4354.33|4354.33|4354.17|4354.17|4354.33|4354.33|4354.17|4354.17|0
1743003770000|2025-03-26 15:42:50|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1743003780000|2025-03-26 15:43:00|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1743003790000|2025-03-26 15:43:10|4354.31|4354.31|4353.44|4353.44|4354.31|4354.31|4353.44|4353.44|0
1743003800000|2025-03-26 15:43:20|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1743003810000|2025-03-26 15:43:30|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1743003820000|2025-03-26 15:43:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1743003830000|2025-03-26 15:43:50|4353.14|4353.14|4352.81|4352.81|4353.14|4353.14|4352.81|4352.81|0
1743003840000|2025-03-26 15:44:00|4352.71|4352.71|4352.76|4352.76|4352.76|4352.76|4352.71|4352.71|0
1743003850000|2025-03-26 15:44:10|4352.81|4352.81|4353.1|4353.1|4353.1|4353.1|4352.81|4352.81|0
1743003860000|2025-03-26 15:44:20|4353.68|4353.68|4353.21|4353.21|4353.79|4353.79|4353.21|4353.21|0
1743003890000|2025-03-26 15:44:50|4353.37|4353.37|4354.11|4354.11|4354.11|4354.11|4353.37|4353.37|0
1743003910000|2025-03-26 15:45:10|4354.16|4354.16|4353.63|4353.63|4354.21|4354.21|4353.63|4353.63|0
1743003920000|2025-03-26 15:45:20|4353.64|4353.64|4354.22|4354.22|4354.22|4354.22|4353.64|4353.64|0
1743003930000|2025-03-26 15:45:30|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1743003940000|2025-03-26 15:45:40|4353.57|4353.57|4353.56|4353.56|4353.6|4353.6|4353.56|4353.56|0
1743003950000|2025-03-26 15:45:50|4353.54|4353.54|4353.56|4353.56|4353.56|4353.56|4353.54|4353.54|0
1743003960000|2025-03-26 15:46:00|4353.72|4353.72|4354.61|4354.61|4354.63|4354.63|4353.72|4353.72|0
1743003970000|2025-03-26 15:46:10|4354.66|4354.66|4354.91|4354.91|4354.91|4354.91|4354.66|4354.66|0
1743003990000|2025-03-26 15:46:30|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1743004020000|2025-03-26 15:47:00|4355|4355|4354.84|4354.84|4355|4355|4354.84|4354.84|0
1743004030000|2025-03-26 15:47:10|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1743004050000|2025-03-26 15:47:30|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1743004070000|2025-03-26 15:47:50|4354.26|4354.26|4354.24|4354.24|4354.26|4354.26|4354.2|4354.2|0
1743004080000|2025-03-26 15:48:00|4354.29|4354.29|4354.43|4354.43|4354.43|4354.43|4354.29|4354.29|0
1743004120000|2025-03-26 15:48:40|4354.4|4354.4|4354.29|4354.29|4354.4|4354.4|4354.29|4354.29|0
1743004130000|2025-03-26 15:48:50|4354.26|4354.26|4354.35|4354.35|4354.35|4354.35|4354.26|4354.26|0
1743004140000|2025-03-26 15:49:00|4354.19|4354.19|4354.17|4354.17|4354.19|4354.19|4354.17|4354.17|0
1743004150000|2025-03-26 15:49:10|4354.15|4354.15|4354.22|4354.22|4354.22|4354.22|4354.15|4354.15|0
1743004160000|2025-03-26 15:49:20|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1743004170000|2025-03-26 15:49:30|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1743004180000|2025-03-26 15:49:40|4354.25|4354.25|4354.14|4354.14|4354.25|4354.25|4354.14|4354.14|0
1743004190000|2025-03-26 15:49:50|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1743004200000|2025-03-26 15:50:00|4353.65|4353.65|4352.49|4352.49|4353.65|4353.65|4352.49|4352.49|0
1743004210000|2025-03-26 15:50:10|4353.07|4353.07|4353.02|4353.02|4353.07|4353.07|4353.02|4353.02|0
1743004220000|2025-03-26 15:50:20|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1743004230000|2025-03-26 15:50:30|4353.02|4353.02|4352.98|4352.98|4353.02|4353.02|4352.98|4352.98|0
1743004240000|2025-03-26 15:50:40|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1743004250000|2025-03-26 15:50:50|4352.98|4352.98|4353.55|4353.55|4353.55|4353.55|4352.97|4352.97|0
1743004260000|2025-03-26 15:51:00|4354.13|4354.13|4354.71|4354.71|4354.71|4354.71|4354.13|4354.13|0
1743004270000|2025-03-26 15:51:10|4354.87|4354.87|4355.77|4355.77|4355.77|4355.77|4354.87|4354.87|0
1743004300000|2025-03-26 15:51:40|4355.75|4355.75|4354.59|4354.59|4355.75|4355.75|4354.59|4354.59|0
1743004330000|2025-03-26 15:52:10|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|4355.17|0
1743004350000|2025-03-26 15:52:30|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1743004360000|2025-03-26 15:52:40|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|4355.3|0
1743004370000|2025-03-26 15:52:50|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1743004390000|2025-03-26 15:53:10|4355.11|4355.11|4355.69|4355.69|4355.69|4355.69|4355.11|4355.11|0
1743004400000|2025-03-26 15:53:20|4355.64|4355.64|4355.63|4355.63|4355.64|4355.64|4355.6|4355.6|0
1743004420000|2025-03-26 15:53:40|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1743004430000|2025-03-26 15:53:50|4356.16|4356.16|4355.97|4355.97|4356.16|4356.16|4355.97|4355.97|0
1743004440000|2025-03-26 15:54:00|4355.9|4355.9|4355.88|4355.88|4355.91|4355.91|4355.88|4355.88|0
1743004450000|2025-03-26 15:54:10|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|4355.83|0
1743004460000|2025-03-26 15:54:20|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1743004500000|2025-03-26 15:55:00|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.69|4355.69|0
1743004510000|2025-03-26 15:55:10|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1743004520000|2025-03-26 15:55:20|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1743004530000|2025-03-26 15:55:30|4355.91|4355.91|4356.07|4356.07|4356.07|4356.07|4355.91|4355.91|0
1743004540000|2025-03-26 15:55:40|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1743004550000|2025-03-26 15:55:50|4356.7|4356.7|4357.6|4357.6|4357.6|4357.6|4356.7|4356.7|0
1743004570000|2025-03-26 15:56:10|4356.86|4356.86|4355.91|4355.91|4356.86|4356.86|4355.12|4355.12|0
1743004580000|2025-03-26 15:56:20|4356.49|4356.49|4357.07|4357.07|4357.07|4357.07|4356.49|4356.49|0
1743004600000|2025-03-26 15:56:40|4357.05|4357.05|4357.34|4357.34|4357.34|4357.34|4357.05|4357.05|0
1743004610000|2025-03-26 15:56:50|4357.39|4357.39|4357.37|4357.37|4357.39|4357.39|4357.37|4357.37|0
1743004620000|2025-03-26 15:57:00|4357.31|4357.31|4358.63|4358.63|4358.63|4358.63|4357.31|4357.31|0
1743004630000|2025-03-26 15:57:10|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1743004640000|2025-03-26 15:57:20|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|4358.03|0
1743004650000|2025-03-26 15:57:30|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|4358.08|0
1743004660000|2025-03-26 15:57:40|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|4357.92|0
1743004670000|2025-03-26 15:57:50|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|0
1743004680000|2025-03-26 15:58:00|4357.92|4357.92|4357.9|4357.9|4357.92|4357.92|4357.9|4357.9|0
1743004700000|2025-03-26 15:58:20|4358.06|4358.06|4358.03|4358.03|4358.06|4358.06|4358.03|4358.03|0
1743004750000|2025-03-26 15:59:10|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1743004760000|2025-03-26 15:59:20|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|4357.29|0
1743004770000|2025-03-26 15:59:30|4356.71|4356.71|4356.87|4356.87|4356.87|4356.87|4356.71|4356.71|0
1743004780000|2025-03-26 15:59:40|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|4356.84|0
1743004800000|2025-03-26 16:00:00|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|4356.8|0
1743004810000|2025-03-26 16:00:10|4356.22|4356.22|4356.33|4356.33|4356.33|4356.33|4356.17|4356.17|0
1743004820000|2025-03-26 16:00:20|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1743004840000|2025-03-26 16:00:40|4355.59|4355.59|4355.01|4355.01|4355.59|4355.59|4355.01|4355.01|0
1743004850000|2025-03-26 16:00:50|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1743004860000|2025-03-26 16:01:00|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1743004870000|2025-03-26 16:01:10|4356.16|4356.16|4357.31|4357.31|4357.31|4357.31|4356.15|4356.15|0
1743004880000|2025-03-26 16:01:20|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1743004890000|2025-03-26 16:01:30|4357.33|4357.33|4356.17|4356.17|4357.33|4357.33|4356.17|4356.17|0
1743004900000|2025-03-26 16:01:40|4356.16|4356.16|4356.11|4356.11|4356.16|4356.16|4356.11|4356.11|0
1743004910000|2025-03-26 16:01:50|4356.69|4356.69|4356.64|4356.64|4356.69|4356.69|4356.64|4356.64|0
1743004940000|2025-03-26 16:02:20|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1743004950000|2025-03-26 16:02:30|4356.07|4356.07|4356.08|4356.08|4356.24|4356.24|4356.07|4356.07|0
1743004960000|2025-03-26 16:02:40|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|4355.76|0
1743004970000|2025-03-26 16:02:50|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|4355.77|0
1743004980000|2025-03-26 16:03:00|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|4355.93|0
1743004990000|2025-03-26 16:03:10|4355.9|4355.9|4355.23|4355.23|4355.9|4355.9|4355.23|4355.23|0
1743005000000|2025-03-26 16:03:20|4355.19|4355.19|4356.19|4356.19|4356.35|4356.35|4355.19|4355.19|0
1743005020000|2025-03-26 16:03:40|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1743005040000|2025-03-26 16:04:00|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1743005060000|2025-03-26 16:04:20|4355.65|4355.65|4355.62|4355.62|4355.65|4355.65|4355.62|4355.62|0
1743005070000|2025-03-26 16:04:30|4355.29|4355.29|4354.13|4354.13|4355.29|4355.29|4354.13|4354.13|0
1743005100000|2025-03-26 16:05:00|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1743005120000|2025-03-26 16:05:20|4354.38|4354.38|4355.96|4355.96|4355.96|4355.96|4354.38|4354.38|0
1743005130000|2025-03-26 16:05:30|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1743005140000|2025-03-26 16:05:40|4355.22|4355.22|4354.59|4354.59|4355.22|4355.22|4354.59|4354.59|0
1743005150000|2025-03-26 16:05:50|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1743005160000|2025-03-26 16:06:00|4354.44|4354.44|4354.28|4354.28|4354.44|4354.44|4354.28|4354.28|0
1743005170000|2025-03-26 16:06:10|4354.23|4354.23|4354.02|4354.02|4354.23|4354.23|4354.02|4354.02|0
1743005190000|2025-03-26 16:06:30|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1743005200000|2025-03-26 16:06:40|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|4353.72|0
1743005210000|2025-03-26 16:06:50|4353.14|4353.14|4352.58|4352.58|4353.14|4353.14|4352.56|4352.56|0
1743005220000|2025-03-26 16:07:00|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|0
1743005230000|2025-03-26 16:07:10|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1743005240000|2025-03-26 16:07:20|4351.65|4351.65|4351.39|4351.39|4351.65|4351.65|4351.39|4351.39|0
1743005250000|2025-03-26 16:07:30|4351.42|4351.42|4351.44|4351.44|4351.44|4351.44|4351.42|4351.42|0
1743005260000|2025-03-26 16:07:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1743005270000|2025-03-26 16:07:50|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1743005280000|2025-03-26 16:08:00|4351.3|4351.3|4351.46|4351.46|4351.46|4351.46|4351.3|4351.3|0
1743005300000|2025-03-26 16:08:20|4351.41|4351.41|4351.31|4351.31|4351.41|4351.41|4351.31|4351.31|0
1743005310000|2025-03-26 16:08:30|4350.73|4350.73|4350.4|4350.4|4350.73|4350.73|4350.4|4350.4|0
1743005320000|2025-03-26 16:08:40|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1743005330000|2025-03-26 16:08:50|4349.66|4349.66|4349.82|4349.82|4349.82|4349.82|4349.66|4349.66|0
1743005350000|2025-03-26 16:09:10|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1743005360000|2025-03-26 16:09:20|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|0
1743005370000|2025-03-26 16:09:30|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1743005380000|2025-03-26 16:09:40|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1743005390000|2025-03-26 16:09:50|4350.11|4350.11|4350.69|4350.69|4350.69|4350.69|4350.11|4350.11|0
1743005400000|2025-03-26 16:10:00|4351.27|4351.27|4351.2|4351.2|4351.27|4351.27|4351.2|4351.2|0
1743005410000|2025-03-26 16:10:10|4351.78|4351.78|4350.62|4350.62|4351.78|4351.78|4350.62|4350.62|0
1743005420000|2025-03-26 16:10:20|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1743005430000|2025-03-26 16:10:30|4350.62|4350.62|4350.95|4350.95|4350.95|4350.95|4350.62|4350.62|0
1743005450000|2025-03-26 16:10:50|4351.53|4351.53|4351.46|4351.46|4351.53|4351.53|4351.46|4351.46|0
1743005480000|2025-03-26 16:11:20|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|4351.5|0
1743005490000|2025-03-26 16:11:30|4351.41|4351.41|4351.42|4351.42|4351.42|4351.42|4351.41|4351.41|0
1743005530000|2025-03-26 16:12:10|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1743005540000|2025-03-26 16:12:20|4351.34|4351.34|4351.76|4351.76|4351.76|4351.76|4351.34|4351.34|0
1743005550000|2025-03-26 16:12:30|4351.81|4351.81|4351.65|4351.65|4351.81|4351.81|4351.65|4351.65|0
1743005560000|2025-03-26 16:12:40|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|4352.23|0
1743005570000|2025-03-26 16:12:50|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1743005580000|2025-03-26 16:13:00|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|4352.29|0
1743005590000|2025-03-26 16:13:10|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|4352.24|0
1743005600000|2025-03-26 16:13:20|4352.33|4352.33|4352.33|4352.33|4352.91|4352.91|4352.33|4352.33|0
1743005610000|2025-03-26 16:13:30|4352.34|4352.34|4352.56|4352.56|4352.56|4352.56|4352.34|4352.34|0
1743005640000|2025-03-26 16:14:00|4352.65|4352.65|4352.77|4352.77|4352.77|4352.77|4352.61|4352.61|0
1743005670000|2025-03-26 16:14:30|4352.79|4352.79|4352.6|4352.6|4352.79|4352.79|4352.6|4352.6|0
1743005690000|2025-03-26 16:14:50|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|4352.02|0
1743005700000|2025-03-26 16:15:00|4352.35|4352.35|4352.35|4352.35|4352.93|4352.93|4352.35|4352.35|0
1743005710000|2025-03-26 16:15:10|4351.77|4351.77|4350.38|4350.38|4351.77|4351.77|4350.38|4350.38|0
1743005720000|2025-03-26 16:15:20|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1743005730000|2025-03-26 16:15:30|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1743005740000|2025-03-26 16:15:40|4349.99|4349.99|4350.57|4350.57|4350.57|4350.57|4349.99|4349.99|0
1743005780000|2025-03-26 16:16:20|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1743005790000|2025-03-26 16:16:30|4349.41|4349.41|4349.23|4349.23|4349.41|4349.41|4349.23|4349.23|0
1743005850000|2025-03-26 16:17:30|4348.65|4348.65|4348.71|4348.71|4348.71|4348.71|4348.65|4348.65|0
1743005860000|2025-03-26 16:17:40|4348.55|4348.55|4348.49|4348.49|4348.55|4348.55|4348.49|4348.49|0
1743005870000|2025-03-26 16:17:50|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|4348.65|0
1743005890000|2025-03-26 16:18:10|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|4348.6|0
1743005910000|2025-03-26 16:18:30|4348.02|4348.02|4347.47|4347.47|4348.02|4348.02|4347.47|4347.47|0
1743005920000|2025-03-26 16:18:40|4347.49|4347.49|4347.49|4347.49|4347.51|4347.51|4347.49|4347.49|0
1743005930000|2025-03-26 16:18:50|4348.07|4348.07|4348.04|4348.04|4348.07|4348.07|4348.04|4348.04|0
1743005940000|2025-03-26 16:19:00|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1743005960000|2025-03-26 16:19:20|4348.04|4348.04|4348.13|4348.13|4348.23|4348.23|4348.04|4348.04|0
1743005970000|2025-03-26 16:19:30|4348.71|4348.71|4349.25|4349.25|4349.29|4349.29|4348.71|4348.71|0
1743005980000|2025-03-26 16:19:40|4349.26|4349.26|4349.29|4349.29|4349.29|4349.29|4349.26|4349.26|0
1743005990000|2025-03-26 16:19:50|4348.71|4348.71|4349.04|4349.04|4349.04|4349.04|4348.71|4348.71|0
1743006000000|2025-03-26 16:20:00|4348.71|4348.71|4348.37|4348.37|4348.71|4348.71|4348.05|4348.05|0
1743006010000|2025-03-26 16:20:10|4348.42|4348.42|4348.39|4348.39|4348.42|4348.42|4348.39|4348.39|0
1743006020000|2025-03-26 16:20:20|4348.4|4348.4|4347.9|4347.9|4348.48|4348.48|4347.9|4347.9|0
1743006030000|2025-03-26 16:20:30|4347.74|4347.74|4347.74|4347.74|4347.79|4347.79|4347.74|4347.74|0
1743006040000|2025-03-26 16:20:40|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1743006060000|2025-03-26 16:21:00|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|4347.57|0
1743006070000|2025-03-26 16:21:10|4347.59|4347.59|4347.64|4347.64|4347.64|4347.64|4347.59|4347.59|0
1743006080000|2025-03-26 16:21:20|4349.13|4349.13|4349.36|4349.36|4349.36|4349.36|4349.13|4349.13|0
1743006090000|2025-03-26 16:21:30|4348.78|4348.78|4348.2|4348.2|4348.78|4348.78|4348.2|4348.2|0
1743006100000|2025-03-26 16:21:40|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1743006110000|2025-03-26 16:21:50|4347.67|4347.67|4347.08|4347.08|4347.67|4347.67|4347.08|4347.08|0
1743006120000|2025-03-26 16:22:00|4347.66|4347.66|4347.64|4347.64|4347.66|4347.66|4347.64|4347.64|0
1743006130000|2025-03-26 16:22:10|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1743006140000|2025-03-26 16:22:20|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.06|4347.06|0
1743006150000|2025-03-26 16:22:30|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1743006160000|2025-03-26 16:22:40|4348.2|4348.2|4348.3|4348.3|4348.3|4348.3|4348.2|4348.2|0
1743006180000|2025-03-26 16:23:00|4348.63|4348.63|4349.02|4349.02|4349.12|4349.12|4348.63|4348.63|0
1743006190000|2025-03-26 16:23:10|4348.44|4348.44|4347.96|4347.96|4348.44|4348.44|4347.38|4347.38|0
1743006200000|2025-03-26 16:23:20|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1743006220000|2025-03-26 16:23:40|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1743006240000|2025-03-26 16:24:00|4347.49|4347.49|4347.46|4347.46|4347.49|4347.49|4347.46|4347.46|0
1743006250000|2025-03-26 16:24:10|4347.41|4347.41|4347.2|4347.2|4347.41|4347.41|4346.92|4346.92|0
1743006260000|2025-03-26 16:24:20|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1743006280000|2025-03-26 16:24:40|4347.54|4347.54|4347.57|4347.57|4347.57|4347.57|4347.54|4347.54|0
1743006290000|2025-03-26 16:24:50|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1743006300000|2025-03-26 16:25:00|4347.67|4347.67|4347.73|4347.73|4347.73|4347.73|4347.67|4347.67|0
1743006310000|2025-03-26 16:25:10|4347.76|4347.76|4349.64|4349.64|4349.64|4349.64|4347.6|4347.6|0
1743006320000|2025-03-26 16:25:20|4349.61|4349.61|4350.13|4350.13|4350.2|4350.2|4349.61|4349.61|0
1743006330000|2025-03-26 16:25:30|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1743006340000|2025-03-26 16:25:40|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1743006350000|2025-03-26 16:25:50|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|4349.82|0
1743006360000|2025-03-26 16:26:00|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1743006370000|2025-03-26 16:26:10|4349.97|4349.97|4350.02|4350.02|4350.02|4350.02|4349.97|4349.97|0
1743006380000|2025-03-26 16:26:20|4350.35|4350.35|4350.36|4350.36|4350.36|4350.36|4350.35|4350.35|0
1743006390000|2025-03-26 16:26:30|4350.4|4350.4|4350.37|4350.37|4350.4|4350.4|4350.34|4350.34|0
1743006400000|2025-03-26 16:26:40|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1743006410000|2025-03-26 16:26:50|4350.47|4350.47|4350.49|4350.49|4350.49|4350.49|4350.47|4350.47|0
1743006420000|2025-03-26 16:27:00|4350.54|4350.54|4350.39|4350.39|4350.55|4350.55|4350.39|4350.39|0
1743006430000|2025-03-26 16:27:10|4350.72|4350.72|4350.77|4350.77|4350.77|4350.77|4350.72|4350.72|0
1743006450000|2025-03-26 16:27:30|4350.82|4350.82|4350.86|4350.86|4350.86|4350.86|4350.82|4350.82|0
1743006460000|2025-03-26 16:27:40|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.85|4350.85|0
1743006470000|2025-03-26 16:27:50|4350.92|4350.92|4350.59|4350.59|4350.92|4350.92|4350.59|4350.59|0
1743006490000|2025-03-26 16:28:10|4350.58|4350.58|4351.33|4351.33|4351.33|4351.33|4350.58|4350.58|0
1743006500000|2025-03-26 16:28:20|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1743006510000|2025-03-26 16:28:30|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1743006520000|2025-03-26 16:28:40|4351.8|4351.8|4351.85|4351.85|4351.85|4351.85|4351.8|4351.8|0
1743006530000|2025-03-26 16:28:50|4352.43|4352.43|4351.98|4351.98|4352.76|4352.76|4351.98|4351.98|0
1743006540000|2025-03-26 16:29:00|4352.31|4352.31|4352.79|4352.79|4352.79|4352.79|4352.31|4352.31|0
1743006550000|2025-03-26 16:29:10|4352.81|4352.81|4352.99|4352.99|4352.99|4352.99|4352.38|4352.38|0
1743006560000|2025-03-26 16:29:20|4353.08|4353.08|4353.13|4353.13|4353.13|4353.13|4353.08|4353.08|0
1743006570000|2025-03-26 16:29:30|4353.14|4353.14|4353.79|4353.79|4353.79|4353.79|4353.14|4353.14|0
1743006580000|2025-03-26 16:29:40|4353.21|4353.21|4353.12|4353.12|4353.21|4353.21|4353.12|4353.12|0
1743006590000|2025-03-26 16:29:50|4353.7|4353.7|4353.52|4353.52|4353.86|4353.86|4353.47|4353.47|0
1743063300000|2025-03-27 08:15:00|4361|4361|4361.09|4361.09|4361.09|4361.09|4361|4361|0
1743063310000|2025-03-27 08:15:10|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|0
1743063320000|2025-03-27 08:15:20|4361.29|4361.29|4361.1|4361.1|4361.3|4361.3|4361.05|4361.05|0
1743063340000|2025-03-27 08:15:40|4361.43|4361.43|4358.63|4358.63|4361.43|4361.43|4358.63|4358.63|0
1743063350000|2025-03-27 08:15:50|4358.79|4358.79|4358.65|4358.65|4358.98|4358.98|4358.24|4358.24|0
1743063360000|2025-03-27 08:16:00|4358.81|4358.81|4358.85|4358.85|4358.85|4358.85|4358.81|4358.81|0
1743063370000|2025-03-27 08:16:10|4359.18|4359.18|4359.03|4359.03|4359.51|4359.51|4359.03|4359.03|0
1743063380000|2025-03-27 08:16:20|4358.99|4358.99|4359.79|4359.79|4359.79|4359.79|4358.99|4358.99|0
1743063390000|2025-03-27 08:16:30|4359.95|4359.95|4358.24|4358.24|4359.98|4359.98|4358.24|4358.24|0
1743063400000|2025-03-27 08:16:40|4358.33|4358.33|4357.52|4357.52|4358.33|4358.33|4357.52|4357.52|0
1743063410000|2025-03-27 08:16:50|4356.94|4356.94|4356.9|4356.9|4356.94|4356.94|4356.9|4356.9|0
1743063420000|2025-03-27 08:17:00|4356.32|4356.32|4356.72|4356.72|4356.72|4356.72|4356.32|4356.32|0
1743063430000|2025-03-27 08:17:10|4356.4|4356.4|4355.82|4355.82|4356.4|4356.4|4355.82|4355.82|0
1743063440000|2025-03-27 08:17:20|4355.34|4355.34|4355.5|4355.5|4355.5|4355.5|4355.31|4355.31|0
1743063450000|2025-03-27 08:17:30|4355.34|4355.34|4355.02|4355.02|4355.34|4355.34|4355.02|4355.02|0
1743063460000|2025-03-27 08:17:40|4355.18|4355.18|4354.72|4354.72|4355.18|4355.18|4354.72|4354.72|0
1743063470000|2025-03-27 08:17:50|4354.88|4354.88|4354.38|4354.38|4354.88|4354.88|4354.38|4354.38|0
1743063480000|2025-03-27 08:18:00|4354.28|4354.28|4355.49|4355.49|4355.54|4355.54|4354.28|4354.28|0
1743063490000|2025-03-27 08:18:10|4355.01|4355.01|4355.01|4355.01|4355.01|4355.01|4354.85|4354.85|0
1743063500000|2025-03-27 08:18:20|4354.85|4354.85|4355.03|4355.03|4355.03|4355.03|4354.85|4354.85|0
1743063510000|2025-03-27 08:18:30|4355.08|4355.08|4354.48|4354.48|4355.08|4355.08|4354.48|4354.48|0
1743063520000|2025-03-27 08:18:40|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1743063530000|2025-03-27 08:18:50|4354.48|4354.48|4354.62|4354.62|4354.62|4354.62|4354.43|4354.43|0
1743063540000|2025-03-27 08:19:00|4354.78|4354.78|4354.8|4354.8|4354.94|4354.94|4354.78|4354.78|0
1743063550000|2025-03-27 08:19:10|4354.64|4354.64|4355.51|4355.51|4355.67|4355.67|4354.64|4354.64|0
1743063560000|2025-03-27 08:19:20|4354.35|4354.35|4353.8|4353.8|4354.39|4354.39|4353.8|4353.8|0
1743063580000|2025-03-27 08:19:40|4353.48|4353.48|4352.9|4352.9|4353.48|4353.48|4352.9|4352.9|0
1743063590000|2025-03-27 08:19:50|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1743063600000|2025-03-27 08:20:00|4352.89|4352.89|4351.47|4351.47|4352.94|4352.94|4351.47|4351.47|0
1743063610000|2025-03-27 08:20:10|4351.49|4351.49|4352.12|4352.12|4352.12|4352.12|4351.49|4351.49|0
1743063620000|2025-03-27 08:20:20|4352.28|4352.28|4351.89|4351.89|4352.28|4352.28|4351.7|4351.7|0
1743063630000|2025-03-27 08:20:30|4352.04|4352.04|4353.41|4353.41|4353.41|4353.41|4352.04|4352.04|0
1743063640000|2025-03-27 08:20:40|4353.42|4353.42|4353.57|4353.57|4353.57|4353.57|4353.42|4353.42|0
1743063650000|2025-03-27 08:20:50|4353.73|4353.73|4354.12|4354.12|4354.17|4354.17|4353.73|4353.73|0
1743063660000|2025-03-27 08:21:00|4353.8|4353.8|4352.74|4352.74|4354.41|4354.41|4352.5|4352.5|0
1743063670000|2025-03-27 08:21:10|4352.69|4352.69|4352.6|4352.6|4352.69|4352.69|4352.6|4352.6|0
1743063680000|2025-03-27 08:21:20|4352.7|4352.7|4352.51|4352.51|4352.7|4352.7|4352.51|4352.51|0
1743063690000|2025-03-27 08:21:30|4353.15|4353.15|4351.46|4351.46|4353.15|4353.15|4351.46|4351.46|0
1743063700000|2025-03-27 08:21:40|4352.04|4352.04|4351.36|4351.36|4352.04|4352.04|4351.36|4351.36|0
1743063710000|2025-03-27 08:21:50|4350.78|4350.78|4351.04|4351.04|4351.04|4351.04|4350.46|4350.46|0
1743063720000|2025-03-27 08:22:00|4351.36|4351.36|4352.1|4352.1|4352.1|4352.1|4351.36|4351.36|0
1743063740000|2025-03-27 08:22:20|4351.86|4351.86|4351.68|4351.68|4351.86|4351.86|4351.68|4351.68|0
1743063750000|2025-03-27 08:22:30|4352.26|4352.26|4352.25|4352.25|4352.26|4352.26|4352.25|4352.25|0
1743063760000|2025-03-27 08:22:40|4352.29|4352.29|4351.88|4351.88|4352.46|4352.46|4351.88|4351.88|0
1743063770000|2025-03-27 08:22:50|4351.92|4351.92|4350.38|4350.38|4351.92|4351.92|4350.38|4350.38|0
1743063780000|2025-03-27 08:23:00|4350.96|4350.96|4351.64|4351.64|4351.96|4351.96|4350.96|4350.96|0
1743063790000|2025-03-27 08:23:10|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1743063800000|2025-03-27 08:23:20|4351.64|4351.64|4351.68|4351.68|4351.69|4351.69|4351.64|4351.64|0
1743063810000|2025-03-27 08:23:30|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|4352.26|0
1743063820000|2025-03-27 08:23:40|4351.94|4351.94|4353.15|4353.15|4353.15|4353.15|4351.94|4351.94|0
1743063830000|2025-03-27 08:23:50|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|4351.99|0
1743063840000|2025-03-27 08:24:00|4352.15|4352.15|4352.06|4352.06|4352.15|4352.15|4352.06|4352.06|0
1743063850000|2025-03-27 08:24:10|4352.02|4352.02|4350.91|4350.91|4352.6|4352.6|4350.91|4350.91|0
1743063860000|2025-03-27 08:24:20|4350.81|4350.81|4349.75|4349.75|4350.81|4350.81|4349.75|4349.75|0
1743063870000|2025-03-27 08:24:30|4349.17|4349.17|4349.43|4349.43|4349.43|4349.43|4349.17|4349.17|0
1743063880000|2025-03-27 08:24:40|4349.63|4349.63|4349.69|4349.69|4349.69|4349.69|4349.63|4349.63|0
1743063890000|2025-03-27 08:24:50|4349.85|4349.85|4350.52|4350.52|4350.52|4350.52|4349.85|4349.85|0
1743063900000|2025-03-27 08:25:00|4350.68|4350.68|4351.01|4351.01|4351.01|4351.01|4350.68|4350.68|0
1743063910000|2025-03-27 08:25:10|4351.11|4351.11|4351.68|4351.68|4351.68|4351.68|4351.06|4351.06|0
1743063920000|2025-03-27 08:25:20|4351.73|4351.73|4351.98|4351.98|4351.98|4351.98|4351.73|4351.73|0
1743063930000|2025-03-27 08:25:30|4351|4351|4351|4351|4351|4351|4351|4351|0
1743063940000|2025-03-27 08:25:40|4351.58|4351.58|4351.46|4351.46|4352|4352|4351.42|4351.42|0
1743063950000|2025-03-27 08:25:50|4351.61|4351.61|4350.88|4350.88|4351.61|4351.61|4350.88|4350.88|0
1743063960000|2025-03-27 08:26:00|4350.3|4350.3|4350.58|4350.58|4350.68|4350.68|4350.3|4350.3|0
1743063970000|2025-03-27 08:26:10|4351.16|4351.16|4351.74|4351.74|4351.74|4351.74|4351.16|4351.16|0
1743063980000|2025-03-27 08:26:20|4351.42|4351.42|4351.39|4351.39|4351.42|4351.42|4351.39|4351.39|0
1743063990000|2025-03-27 08:26:30|4350.81|4350.81|4350.72|4350.72|4350.81|4350.81|4350.72|4350.72|0
1743064000000|2025-03-27 08:26:40|4350.39|4350.39|4350.54|4350.54|4350.55|4350.55|4349.81|4349.81|0
1743064010000|2025-03-27 08:26:50|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|4349.96|0
1743064020000|2025-03-27 08:27:00|4349.98|4349.98|4350.94|4350.94|4350.94|4350.94|4349.98|4349.98|0
1743064030000|2025-03-27 08:27:10|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1743064040000|2025-03-27 08:27:20|4351|4351|4350.97|4350.97|4351|4351|4350.97|4350.97|0
1743064050000|2025-03-27 08:27:30|4350.64|4350.64|4350.64|4350.64|4351.22|4351.22|4350.64|4350.64|0
1743064060000|2025-03-27 08:27:40|4350.32|4350.32|4350.61|4350.61|4350.65|4350.65|4350.32|4350.32|0
1743064070000|2025-03-27 08:27:50|4350.58|4350.58|4350.56|4350.56|4350.58|4350.58|4350.56|4350.56|0
1743064080000|2025-03-27 08:28:00|4351.47|4351.47|4351.59|4351.59|4351.79|4351.79|4351.47|4351.47|0
1743064090000|2025-03-27 08:28:10|4351.49|4351.49|4349.66|4349.66|4351.49|4351.49|4349.66|4349.66|0
1743064100000|2025-03-27 08:28:20|4349.08|4349.08|4347.59|4347.59|4349.08|4349.08|4347.59|4347.59|0
1743064110000|2025-03-27 08:28:30|4347.49|4347.49|4347.55|4347.55|4347.55|4347.55|4347.44|4347.44|0
1743064120000|2025-03-27 08:28:40|4347.64|4347.64|4348.22|4348.22|4348.22|4348.22|4347.64|4347.64|0
1743064130000|2025-03-27 08:28:50|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.22|4348.22|0
1743064140000|2025-03-27 08:29:00|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|4348.77|0
1743064150000|2025-03-27 08:29:10|4349.02|4349.02|4349.11|4349.11|4349.11|4349.11|4349.02|4349.02|0
1743064160000|2025-03-27 08:29:20|4349.69|4349.69|4349.79|4349.79|4349.79|4349.79|4349.68|4349.68|0
1743064170000|2025-03-27 08:29:30|4349.88|4349.88|4351.1|4351.1|4351.1|4351.1|4349.88|4349.88|0
1743064180000|2025-03-27 08:29:40|4351.05|4351.05|4353.11|4353.11|4353.43|4353.43|4351.05|4351.05|0
1743064190000|2025-03-27 08:29:50|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1743064200000|2025-03-27 08:30:00|4353.45|4353.45|4353.45|4353.45|4353.5|4353.5|4353.45|4353.45|0
1743064210000|2025-03-27 08:30:10|4353.55|4353.55|4353.5|4353.5|4353.55|4353.55|4353.5|4353.5|0
1743064220000|2025-03-27 08:30:20|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1743064230000|2025-03-27 08:30:30|4352.92|4352.92|4352.92|4352.92|4354.08|4354.08|4352.92|4352.92|0
1743064240000|2025-03-27 08:30:40|4353.5|4353.5|4353.18|4353.18|4353.5|4353.5|4353.18|4353.18|0
1743064260000|2025-03-27 08:31:00|4353.34|4353.34|4353.72|4353.72|4353.72|4353.72|4353.14|4353.14|0
1743064280000|2025-03-27 08:31:20|4353.58|4353.58|4354.06|4354.06|4354.06|4354.06|4353.48|4353.48|0
1743064290000|2025-03-27 08:31:30|4354.11|4354.11|4351.79|4351.79|4354.11|4354.11|4351.79|4351.79|0
1743064300000|2025-03-27 08:31:40|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1743064320000|2025-03-27 08:32:00|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|4351.44|0
1743064330000|2025-03-27 08:32:10|4351.6|4351.6|4351.64|4351.64|4351.64|4351.64|4351.6|4351.6|0
1743064340000|2025-03-27 08:32:20|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1743064350000|2025-03-27 08:32:30|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1743064360000|2025-03-27 08:32:40|4352.07|4352.07|4352.78|4352.78|4352.78|4352.78|4352.07|4352.07|0
1743064370000|2025-03-27 08:32:50|4353.94|4353.94|4354.27|4354.27|4354.27|4354.27|4353.94|4353.94|0
1743064380000|2025-03-27 08:33:00|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4353.78|4353.78|0
1743064390000|2025-03-27 08:33:10|4353.78|4353.78|4354.76|4354.76|4354.76|4354.76|4353.78|4353.78|0
1743064420000|2025-03-27 08:33:40|4354.81|4354.81|4354.6|4354.6|4354.81|4354.81|4354.44|4354.44|0
1743064430000|2025-03-27 08:33:50|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1743064440000|2025-03-27 08:34:00|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1743064450000|2025-03-27 08:34:10|4355.24|4355.24|4354.66|4354.66|4355.82|4355.82|4354.66|4354.66|0
1743064460000|2025-03-27 08:34:20|4354.62|4354.62|4354.47|4354.47|4354.62|4354.62|4354.47|4354.47|0
1743064470000|2025-03-27 08:34:30|4354.37|4354.37|4355.21|4355.21|4355.97|4355.97|4354.37|4354.37|0
1743064480000|2025-03-27 08:34:40|4354.89|4354.89|4353.99|4353.99|4354.89|4354.89|4353.99|4353.99|0
1743064490000|2025-03-27 08:34:50|4354.57|4354.57|4355.15|4355.15|4355.15|4355.15|4354.57|4354.57|0
1743064500000|2025-03-27 08:35:00|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1743064520000|2025-03-27 08:35:20|4355.52|4355.52|4355.61|4355.61|4355.61|4355.61|4355.52|4355.52|0
1743064530000|2025-03-27 08:35:30|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1743064540000|2025-03-27 08:35:40|4355.82|4355.82|4355.44|4355.44|4356.02|4356.02|4355.44|4355.44|0
1743064550000|2025-03-27 08:35:50|4355.42|4355.42|4356|4356|4356|4356|4355.42|4355.42|0
1743064560000|2025-03-27 08:36:00|4355.91|4355.91|4355.71|4355.71|4356.29|4356.29|4355.71|4355.71|0
1743064570000|2025-03-27 08:36:10|4355.61|4355.61|4355.66|4355.66|4355.66|4355.66|4355.61|4355.61|0
1743064580000|2025-03-27 08:36:20|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1743064590000|2025-03-27 08:36:30|4355.66|4355.66|4355.08|4355.08|4355.66|4355.66|4354.5|4354.5|0
1743064620000|2025-03-27 08:37:00|4354.75|4354.75|4355.43|4355.43|4355.43|4355.43|4354.75|4354.75|0
1743064640000|2025-03-27 08:37:20|4355.59|4355.59|4355.43|4355.43|4355.59|4355.59|4355.43|4355.43|0
1743064650000|2025-03-27 08:37:30|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1743064660000|2025-03-27 08:37:40|4355.06|4355.06|4355.4|4355.4|4355.4|4355.4|4355.06|4355.06|0
1743064680000|2025-03-27 08:38:00|4355.07|4355.07|4355.68|4355.68|4355.68|4355.68|4355.07|4355.07|0
1743064690000|2025-03-27 08:38:10|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1743064720000|2025-03-27 08:38:40|4356.26|4356.26|4356.53|4356.53|4356.73|4356.73|4356.26|4356.26|0
1743064750000|2025-03-27 08:39:10|4356.51|4356.51|4356.09|4356.09|4356.67|4356.67|4356.09|4356.09|0
1743064760000|2025-03-27 08:39:20|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|4356.38|0
1743064780000|2025-03-27 08:39:40|4356.43|4356.43|4356.52|4356.52|4356.52|4356.52|4356.43|4356.43|0
1743064790000|2025-03-27 08:39:50|4356.55|4356.55|4357.19|4357.19|4357.19|4357.19|4356.55|4356.55|0
1743064800000|2025-03-27 08:40:00|4358.35|4358.35|4358.26|4358.26|4358.4|4358.4|4358.26|4358.26|0
1743064810000|2025-03-27 08:40:10|4357.94|4357.94|4357.89|4357.89|4357.94|4357.94|4357.89|4357.89|0
1743064820000|2025-03-27 08:40:20|4358.05|4358.05|4358.38|4358.38|4358.41|4358.41|4358.05|4358.05|0
1743064830000|2025-03-27 08:40:30|4358.41|4358.41|4358.03|4358.03|4358.41|4358.41|4358.03|4358.03|0
1743064840000|2025-03-27 08:40:40|4357.45|4357.45|4357.38|4357.38|4357.45|4357.45|4357.38|4357.38|0
1743064850000|2025-03-27 08:40:50|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|4357.22|0
1743064860000|2025-03-27 08:41:00|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1743064870000|2025-03-27 08:41:10|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|4357.64|0
1743064880000|2025-03-27 08:41:20|4357.66|4357.66|4357.33|4357.33|4357.66|4357.66|4357.33|4357.33|0
1743064890000|2025-03-27 08:41:30|4357.66|4357.66|4357.46|4357.46|4357.66|4357.66|4357.46|4357.46|0
1743064900000|2025-03-27 08:41:40|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1743064920000|2025-03-27 08:42:00|4357.75|4357.75|4358.36|4358.36|4358.43|4358.43|4357.75|4357.75|0
1743064950000|2025-03-27 08:42:30|4358.41|4358.41|4359.06|4359.06|4359.06|4359.06|4358.41|4358.41|0
1743064960000|2025-03-27 08:42:40|4358.74|4358.74|4357|4357|4358.74|4358.74|4357|4357|0
1743064980000|2025-03-27 08:43:00|4357.09|4357.09|4357.25|4357.25|4357.25|4357.25|4357.09|4357.09|0
1743064990000|2025-03-27 08:43:10|4357.41|4357.41|4357.38|4357.38|4357.41|4357.41|4357.38|4357.38|0
1743065000000|2025-03-27 08:43:20|4357.06|4357.06|4356.8|4356.8|4357.38|4357.38|4356.8|4356.8|0
1743065020000|2025-03-27 08:43:40|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|4356.22|0
1743065030000|2025-03-27 08:43:50|4355.93|4355.93|4355.72|4355.72|4355.93|4355.93|4355.72|4355.72|0
1743065040000|2025-03-27 08:44:00|4355.56|4355.56|4355.32|4355.32|4355.56|4355.56|4355.32|4355.32|0
1743065050000|2025-03-27 08:44:10|4355.23|4355.23|4353.63|4353.63|4355.23|4355.23|4353.42|4353.42|0
1743065060000|2025-03-27 08:44:20|4353.62|4353.62|4353.61|4353.61|4353.62|4353.62|4353.61|4353.61|0
1743065070000|2025-03-27 08:44:30|4354.19|4354.19|4354.21|4354.21|4354.21|4354.21|4354.19|4354.19|0
1743065080000|2025-03-27 08:44:40|4354.25|4354.25|4354.41|4354.41|4354.41|4354.41|4354.25|4354.25|0
1743065090000|2025-03-27 08:44:50|4354.36|4354.36|4354.68|4354.68|4354.68|4354.68|4354.36|4354.36|0
1743065110000|2025-03-27 08:45:10|4354.77|4354.77|4354.32|4354.32|4354.9|4354.9|4354.32|4354.32|0
1743065120000|2025-03-27 08:45:20|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1743065130000|2025-03-27 08:45:30|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1743065140000|2025-03-27 08:45:40|4354.63|4354.63|4355.34|4355.34|4355.34|4355.34|4354.63|4354.63|0
1743065150000|2025-03-27 08:45:50|4355.39|4355.39|4355.4|4355.4|4355.4|4355.4|4355.29|4355.29|0
1743065160000|2025-03-27 08:46:00|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1743065190000|2025-03-27 08:46:30|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|4355.41|0
1743065220000|2025-03-27 08:47:00|4355.25|4355.25|4354.71|4354.71|4355.25|4355.25|4354.61|4354.61|0
1743065230000|2025-03-27 08:47:10|4354.75|4354.75|4356|4356|4356.05|4356.05|4354.75|4354.75|0
1743065240000|2025-03-27 08:47:20|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1743065250000|2025-03-27 08:47:30|4356|4356|4355.7|4355.7|4356|4356|4355.7|4355.7|0
1743065290000|2025-03-27 08:48:10|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1743065310000|2025-03-27 08:48:30|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|4355.52|0
1743065320000|2025-03-27 08:48:40|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|4355.56|0
1743065340000|2025-03-27 08:49:00|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|4355.47|0
1743065350000|2025-03-27 08:49:10|4355.11|4355.11|4354.87|4354.87|4355.11|4355.11|4354.87|4354.87|0
1743065360000|2025-03-27 08:49:20|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1743065370000|2025-03-27 08:49:30|4354.39|4354.39|4354.48|4354.48|4354.48|4354.48|4354.39|4354.39|0
1743065380000|2025-03-27 08:49:40|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1743065390000|2025-03-27 08:49:50|4354.26|4354.26|4354.41|4354.41|4354.41|4354.41|4354.26|4354.26|0
1743065400000|2025-03-27 08:50:00|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1743065410000|2025-03-27 08:50:10|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1743065460000|2025-03-27 08:51:00|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1743065490000|2025-03-27 08:51:30|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|4353.25|0
1743065500000|2025-03-27 08:51:40|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1743065510000|2025-03-27 08:51:50|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|4354.99|0
1743065530000|2025-03-27 08:52:10|4354.84|4354.84|4354.84|4354.84|4354.89|4354.89|4354.84|4354.84|0
1743065540000|2025-03-27 08:52:20|4354.79|4354.79|4354.28|4354.28|4354.79|4354.79|4354.08|4354.08|0
1743065550000|2025-03-27 08:52:30|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1743065560000|2025-03-27 08:52:40|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|4354.91|0
1743065570000|2025-03-27 08:52:50|4355.23|4355.23|4355.07|4355.07|4355.23|4355.23|4355.07|4355.07|0
1743065580000|2025-03-27 08:53:00|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|4354.98|0
1743065590000|2025-03-27 08:53:10|4354.32|4354.32|4354.32|4354.32|4354.65|4354.65|4354.32|4354.32|0
1743065600000|2025-03-27 08:53:20|4354.16|4354.16|4353.58|4353.58|4354.16|4354.16|4353.58|4353.58|0
1743065610000|2025-03-27 08:53:30|4353.74|4353.74|4354.05|4354.05|4354.05|4354.05|4353.74|4353.74|0
1743065620000|2025-03-27 08:53:40|4354.21|4354.21|4354.11|4354.11|4354.21|4354.21|4354.11|4354.11|0
1743065630000|2025-03-27 08:53:50|4353.78|4353.78|4354.69|4354.69|4354.69|4354.69|4353.78|4353.78|0
1743065640000|2025-03-27 08:54:00|4354.64|4354.64|4354.66|4354.66|4354.66|4354.66|4354.64|4354.64|0
1743065650000|2025-03-27 08:54:10|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1743065660000|2025-03-27 08:54:20|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|4354.77|0
1743065670000|2025-03-27 08:54:30|4354.78|4354.78|4354.77|4354.77|4354.78|4354.78|4354.77|4354.77|0
1743065680000|2025-03-27 08:54:40|4354.61|4354.61|4354.54|4354.54|4354.61|4354.61|4354.38|4354.38|0
1743065700000|2025-03-27 08:55:00|4354.87|4354.87|4354.79|4354.79|4354.88|4354.88|4354.79|4354.79|0
1743065710000|2025-03-27 08:55:10|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1743065720000|2025-03-27 08:55:20|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1743065730000|2025-03-27 08:55:30|4354.11|4354.11|4354.08|4354.08|4354.11|4354.11|4354.08|4354.08|0
1743065740000|2025-03-27 08:55:40|4354.24|4354.24|4354.57|4354.57|4354.57|4354.57|4354.24|4354.24|0
1743065750000|2025-03-27 08:55:50|4355.15|4355.15|4354.82|4354.82|4355.15|4355.15|4354.82|4354.82|0
1743065760000|2025-03-27 08:56:00|4355.06|4355.06|4354.48|4354.48|4355.06|4355.06|4354.48|4354.48|0
1743065770000|2025-03-27 08:56:10|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|4354.33|0
1743065780000|2025-03-27 08:56:20|4354.91|4354.91|4354.26|4354.26|4354.91|4354.91|4354.26|4354.26|0
1743065790000|2025-03-27 08:56:30|4354.31|4354.31|4354.86|4354.86|4354.86|4354.86|4354.15|4354.15|0
1743065800000|2025-03-27 08:56:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1743065840000|2025-03-27 08:57:20|4354.98|4354.98|4355.13|4355.13|4355.13|4355.13|4354.98|4354.98|0
1743065860000|2025-03-27 08:57:40|4355.77|4355.77|4355.61|4355.61|4355.77|4355.77|4355.61|4355.61|0
1743065870000|2025-03-27 08:57:50|4355.28|4355.28|4355.02|4355.02|4355.28|4355.28|4354.95|4354.95|0
1743065880000|2025-03-27 08:58:00|4354.44|4354.44|4354.49|4354.49|4354.49|4354.49|4354.44|4354.44|0
1743065890000|2025-03-27 08:58:10|4354.53|4354.53|4354.51|4354.51|4354.53|4354.53|4354.51|4354.51|0
1743065900000|2025-03-27 08:58:20|4354.62|4354.62|4356.61|4356.61|4356.61|4356.61|4354.04|4354.04|0
1743065910000|2025-03-27 08:58:30|4356.59|4356.59|4356.62|4356.62|4356.62|4356.62|4356.59|4356.59|0
1743065920000|2025-03-27 08:58:40|4356.04|4356.04|4356.36|4356.36|4356.36|4356.36|4356.04|4356.04|0
1743065930000|2025-03-27 08:58:50|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1743065940000|2025-03-27 08:59:00|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|4354.62|0
1743065950000|2025-03-27 08:59:10|4354.59|4354.59|4354.52|4354.52|4354.62|4354.62|4354.52|4354.52|0
1743065960000|2025-03-27 08:59:20|4354.48|4354.48|4354.45|4354.45|4354.48|4354.48|4354.41|4354.41|0
1743065970000|2025-03-27 08:59:30|4354.47|4354.47|4354.32|4354.32|4354.47|4354.47|4354.31|4354.31|0
1743066000000|2025-03-27 09:00:00|4354.18|4354.18|4354.61|4354.61|4354.61|4354.61|4354.03|4354.03|0
1743066010000|2025-03-27 09:00:10|4354.29|4354.29|4354.04|4354.04|4354.29|4354.29|4353.13|4353.13|0
1743066050000|2025-03-27 09:00:50|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|4354.11|0
1743066060000|2025-03-27 09:01:00|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|4354.15|0
1743066070000|2025-03-27 09:01:10|4354.14|4354.14|4352.99|4352.99|4354.14|4354.14|4352.99|4352.99|0
1743066080000|2025-03-27 09:01:20|4352.51|4352.51|4352.45|4352.45|4352.51|4352.51|4352.45|4352.45|0
1743066090000|2025-03-27 09:01:30|4352.64|4352.64|4352.67|4352.67|4352.67|4352.67|4352.64|4352.64|0
1743066110000|2025-03-27 09:01:50|4352.64|4352.64|4352.62|4352.62|4352.64|4352.64|4352.62|4352.62|0
1743066120000|2025-03-27 09:02:00|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.19|4352.19|0
1743066150000|2025-03-27 09:02:30|4353.1|4353.1|4353.15|4353.15|4353.17|4353.17|4353.1|4353.1|0
1743066180000|2025-03-27 09:03:00|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|4353.21|0
1743066190000|2025-03-27 09:03:10|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1743066200000|2025-03-27 09:03:20|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1743066230000|2025-03-27 09:03:50|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|4353.15|0
1743066260000|2025-03-27 09:04:20|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1743066280000|2025-03-27 09:04:40|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1743066290000|2025-03-27 09:04:50|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|4353.87|0
1743066300000|2025-03-27 09:05:00|4353.82|4353.82|4352.08|4352.08|4353.82|4353.82|4352.08|4352.08|0
1743066310000|2025-03-27 09:05:10|4352.13|4352.13|4351.98|4351.98|4352.14|4352.14|4351.98|4351.98|0
1743066330000|2025-03-27 09:05:30|4351.84|4351.84|4351.81|4351.81|4351.84|4351.84|4351.81|4351.81|0
1743066340000|2025-03-27 09:05:40|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1743066360000|2025-03-27 09:06:00|4350.68|4350.68|4351.26|4351.26|4351.26|4351.26|4350.68|4350.68|0
1743066390000|2025-03-27 09:06:30|4351.29|4351.29|4350.96|4350.96|4351.38|4351.38|4350.96|4350.96|0
1743066400000|2025-03-27 09:06:40|4349.22|4349.22|4349.06|4349.06|4349.22|4349.22|4349.06|4349.06|0
1743066410000|2025-03-27 09:06:50|4348.9|4348.9|4348.37|4348.37|4348.94|4348.94|4348.36|4348.36|0
1743066430000|2025-03-27 09:07:10|4348.95|4348.95|4349|4349|4349|4349|4348.95|4348.95|0
1743066450000|2025-03-27 09:07:30|4349.09|4349.09|4348.93|4348.93|4349.09|4349.09|4348.93|4348.93|0
1743066460000|2025-03-27 09:07:40|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|4348.35|0
1743066480000|2025-03-27 09:08:00|4348.33|4348.33|4348.17|4348.17|4348.33|4348.33|4348.17|4348.17|0
1743066490000|2025-03-27 09:08:10|4348.02|4348.02|4348.25|4348.25|4348.28|4348.28|4348.02|4348.02|0
1743066510000|2025-03-27 09:08:30|4349.41|4349.41|4348.83|4348.83|4349.41|4349.41|4348.83|4348.83|0
1743066540000|2025-03-27 09:09:00|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1743066550000|2025-03-27 09:09:10|4348.94|4348.94|4349.16|4349.16|4349.16|4349.16|4348.94|4348.94|0
1743066560000|2025-03-27 09:09:20|4349.11|4349.11|4349.1|4349.1|4349.11|4349.11|4349.1|4349.1|0
1743066570000|2025-03-27 09:09:30|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1743066590000|2025-03-27 09:09:50|4349.1|4349.1|4349.63|4349.63|4349.68|4349.68|4349.1|4349.1|0
1743066600000|2025-03-27 09:10:00|4349.59|4349.59|4349.75|4349.75|4349.75|4349.75|4349.59|4349.59|0
1743066610000|2025-03-27 09:10:10|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|4349.7|0
1743066630000|2025-03-27 09:10:30|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1743066650000|2025-03-27 09:10:50|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|4350.14|0
1743066660000|2025-03-27 09:11:00|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1743066670000|2025-03-27 09:11:10|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|4350.23|0
1743066700000|2025-03-27 09:11:40|4349.65|4349.65|4349.49|4349.49|4349.65|4349.65|4349.49|4349.49|0
1743066710000|2025-03-27 09:11:50|4349.17|4349.17|4349.07|4349.07|4349.17|4349.17|4349.07|4349.07|0
1743066720000|2025-03-27 09:12:00|4348.74|4348.74|4349.07|4349.07|4349.07|4349.07|4348.74|4348.74|0
1743066730000|2025-03-27 09:12:10|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1743066740000|2025-03-27 09:12:20|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1743066750000|2025-03-27 09:12:30|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1743066780000|2025-03-27 09:13:00|4349.17|4349.17|4349.12|4349.12|4349.17|4349.17|4349.12|4349.12|0
1743066800000|2025-03-27 09:13:20|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|4349.19|0
1743066810000|2025-03-27 09:13:30|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|4348.87|0
1743066820000|2025-03-27 09:13:40|4348.91|4348.91|4349.11|4349.11|4349.11|4349.11|4348.91|4348.91|0
1743066830000|2025-03-27 09:13:50|4349.09|4349.09|4348.19|4348.19|4349.09|4349.09|4348.17|4348.17|0
1743066840000|2025-03-27 09:14:00|4348.16|4348.16|4347.48|4347.48|4348.16|4348.16|4347.48|4347.48|0
1743066850000|2025-03-27 09:14:10|4347.32|4347.32|4347.58|4347.58|4347.58|4347.58|4347.25|4347.25|0
1743066860000|2025-03-27 09:14:20|4347.48|4347.48|4347.35|4347.35|4347.48|4347.48|4347.35|4347.35|0
1743066890000|2025-03-27 09:14:50|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|4347.19|0
1743066910000|2025-03-27 09:15:10|4346.61|4346.61|4347.18|4347.18|4347.19|4347.19|4346.61|4346.61|0
1743066920000|2025-03-27 09:15:20|4347.76|4347.76|4348.09|4348.09|4348.09|4348.09|4347.76|4347.76|0
1743066950000|2025-03-27 09:15:50|4347.76|4347.76|4347.51|4347.51|4347.76|4347.76|4347.51|4347.51|0
1743066960000|2025-03-27 09:16:00|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1743066980000|2025-03-27 09:16:20|4346.3|4346.3|4346.88|4346.88|4346.88|4346.88|4346.3|4346.3|0
1743067000000|2025-03-27 09:16:40|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|4346.3|0
1743067010000|2025-03-27 09:16:50|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1743067020000|2025-03-27 09:17:00|4346.49|4346.49|4346.65|4346.65|4346.65|4346.65|4346.49|4346.49|0
1743067030000|2025-03-27 09:17:10|4347.23|4347.23|4347.35|4347.35|4347.38|4347.38|4347.23|4347.23|0
1743067050000|2025-03-27 09:17:30|4347.4|4347.4|4346.82|4346.82|4347.4|4347.4|4346.82|4346.82|0
1743067060000|2025-03-27 09:17:40|4346.49|4346.49|4346.44|4346.44|4346.49|4346.49|4346.44|4346.44|0
1743067080000|2025-03-27 09:18:00|4347.02|4347.02|4347.01|4347.01|4347.02|4347.02|4347.01|4347.01|0
1743067090000|2025-03-27 09:18:10|4347.02|4347.02|4347.06|4347.06|4347.06|4347.06|4347.02|4347.02|0
1743067100000|2025-03-27 09:18:20|4346.99|4346.99|4346.92|4346.92|4346.99|4346.99|4346.92|4346.92|0
1743067110000|2025-03-27 09:18:30|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|4347.5|0
1743067120000|2025-03-27 09:18:40|4347.46|4347.46|4346.78|4346.78|4347.46|4347.46|4346.78|4346.78|0
1743067140000|2025-03-27 09:19:00|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1743067160000|2025-03-27 09:19:20|4346.85|4346.85|4346.64|4346.64|4346.85|4346.85|4346.64|4346.64|0
1743067180000|2025-03-27 09:19:40|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|4346.48|0
1743067200000|2025-03-27 09:20:00|4346.1|4346.1|4345.36|4345.36|4346.1|4346.1|4345.36|4345.36|0
1743067210000|2025-03-27 09:20:10|4345.94|4345.94|4346.32|4346.32|4346.32|4346.32|4345.94|4345.94|0
1743067220000|2025-03-27 09:20:20|4345.74|4345.74|4345.3|4345.3|4345.74|4345.74|4345.25|4345.25|0
1743067240000|2025-03-27 09:20:40|4345.25|4345.25|4345.3|4345.3|4345.3|4345.3|4345.25|4345.25|0
1743067260000|2025-03-27 09:21:00|4345.35|4345.35|4345.2|4345.2|4345.35|4345.35|4345.2|4345.2|0
1743067270000|2025-03-27 09:21:10|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1743067300000|2025-03-27 09:21:40|4344.94|4344.94|4345.1|4345.1|4345.1|4345.1|4344.94|4344.94|0
1743067330000|2025-03-27 09:22:10|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1743067340000|2025-03-27 09:22:20|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1743067350000|2025-03-27 09:22:30|4344.52|4344.52|4345.1|4345.1|4345.1|4345.1|4344.52|4344.52|0
1743067360000|2025-03-27 09:22:40|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1743067400000|2025-03-27 09:23:20|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1743067430000|2025-03-27 09:23:50|4344.62|4344.62|4344.76|4344.76|4344.76|4344.76|4344.62|4344.62|0
1743067440000|2025-03-27 09:24:00|4343.6|4343.6|4343.65|4343.65|4343.65|4343.65|4343.02|4343.02|0
1743067450000|2025-03-27 09:24:10|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1743067480000|2025-03-27 09:24:40|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1743067490000|2025-03-27 09:24:50|4344|4344|4343.32|4343.32|4344|4344|4343.32|4343.32|0
1743067500000|2025-03-27 09:25:00|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1743067540000|2025-03-27 09:25:40|4343.99|4343.99|4344.02|4344.02|4344.02|4344.02|4343.99|4343.99|0
1743067550000|2025-03-27 09:25:50|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1743067570000|2025-03-27 09:26:10|4344.28|4344.28|4344.88|4344.88|4344.93|4344.93|4344.28|4344.28|0
1743067580000|2025-03-27 09:26:20|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1743067590000|2025-03-27 09:26:30|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1743067620000|2025-03-27 09:27:00|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|4345.46|0
1743067630000|2025-03-27 09:27:10|4345.51|4345.51|4345.66|4345.66|4345.66|4345.66|4345.51|4345.51|0
1743067640000|2025-03-27 09:27:20|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1743067650000|2025-03-27 09:27:30|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1743067700000|2025-03-27 09:28:20|4345.03|4345.03|4343.87|4343.87|4345.03|4345.03|4343.87|4343.87|0
1743067710000|2025-03-27 09:28:30|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1743067730000|2025-03-27 09:28:50|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1743067740000|2025-03-27 09:29:00|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|0
1743067750000|2025-03-27 09:29:10|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1743067800000|2025-03-27 09:30:00|4344.87|4344.87|4345.2|4345.2|4345.2|4345.2|4344.87|4344.87|0
1743067810000|2025-03-27 09:30:10|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|4345.17|0
1743067820000|2025-03-27 09:30:20|4345.01|4345.01|4344.71|4344.71|4345.01|4345.01|4344.71|4344.71|0
1743067850000|2025-03-27 09:30:50|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|4344.13|0
1743067860000|2025-03-27 09:31:00|4343.97|4343.97|4343.66|4343.66|4343.97|4343.97|4343.66|4343.66|0
1743067870000|2025-03-27 09:31:10|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|4343.69|0
1743067880000|2025-03-27 09:31:20|4343.53|4343.53|4342.95|4342.95|4343.53|4343.53|4342.95|4342.95|0
1743067920000|2025-03-27 09:32:00|4342.79|4342.79|4342.21|4342.21|4342.79|4342.79|4342.21|4342.21|0
1743067940000|2025-03-27 09:32:20|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1743067950000|2025-03-27 09:32:30|4342.09|4342.09|4342.04|4342.04|4342.09|4342.09|4342.04|4342.04|0
1743068000000|2025-03-27 09:33:20|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1743068010000|2025-03-27 09:33:30|4341.28|4341.28|4341.64|4341.64|4341.64|4341.64|4341.28|4341.28|0
1743068020000|2025-03-27 09:33:40|4342.22|4342.22|4341.54|4341.54|4342.22|4342.22|4341.54|4341.54|0
1743068060000|2025-03-27 09:34:20|4341.7|4341.7|4341.37|4341.37|4341.7|4341.7|4341.37|4341.37|0
1743068070000|2025-03-27 09:34:30|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1743068080000|2025-03-27 09:34:40|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1743068110000|2025-03-27 09:35:10|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1743068130000|2025-03-27 09:35:30|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1743068170000|2025-03-27 09:36:10|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|4340.42|0
1743068190000|2025-03-27 09:36:30|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1743068200000|2025-03-27 09:36:40|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1743068250000|2025-03-27 09:37:30|4339.06|4339.06|4339|4339|4339.06|4339.06|4339|4339|0
1743068260000|2025-03-27 09:37:40|4338.9|4338.9|4338.89|4338.89|4338.95|4338.95|4338.89|4338.89|0
1743068280000|2025-03-27 09:38:00|4338.8|4338.8|4337.77|4337.77|4338.8|4338.8|4337.77|4337.77|0
1743068290000|2025-03-27 09:38:10|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1743068310000|2025-03-27 09:38:30|4336.81|4336.81|4336.6|4336.6|4336.81|4336.81|4336.6|4336.6|0
1743068320000|2025-03-27 09:38:40|4336.28|4336.28|4336.18|4336.18|4336.28|4336.28|4336.18|4336.18|0
1743068330000|2025-03-27 09:38:50|4335.6|4335.6|4335.02|4335.02|4335.6|4335.6|4335.02|4335.02|0
1743068340000|2025-03-27 09:39:00|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1743068350000|2025-03-27 09:39:10|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1743068360000|2025-03-27 09:39:20|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|4335.67|0
1743068430000|2025-03-27 09:40:30|4335.52|4335.52|4336.1|4336.1|4336.1|4336.1|4335.52|4335.52|0
1743068440000|2025-03-27 09:40:40|4336.14|4336.14|4336.19|4336.19|4336.19|4336.19|4336.14|4336.14|0
1743068450000|2025-03-27 09:40:50|4336.28|4336.28|4336.24|4336.24|4336.28|4336.28|4336.24|4336.24|0
1743068460000|2025-03-27 09:41:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1743068470000|2025-03-27 09:41:10|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|4336.25|0
1743068480000|2025-03-27 09:41:20|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1743068540000|2025-03-27 09:42:20|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1743068550000|2025-03-27 09:42:30|4335.36|4335.36|4335.34|4335.34|4335.36|4335.36|4335.34|4335.34|0
1743068560000|2025-03-27 09:42:40|4335.18|4335.18|4335.34|4335.34|4335.34|4335.34|4335.18|4335.18|0
1743068570000|2025-03-27 09:42:50|4335.18|4335.18|4333.74|4333.74|4335.18|4335.18|4333.74|4333.74|0
1743068580000|2025-03-27 09:43:00|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1743068590000|2025-03-27 09:43:10|4333.68|4333.68|4332.95|4332.95|4333.68|4333.68|4332.95|4332.95|0
1743068610000|2025-03-27 09:43:30|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1743068630000|2025-03-27 09:43:50|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|4332.25|0
1743068640000|2025-03-27 09:44:00|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1743068650000|2025-03-27 09:44:10|4332.49|4332.49|4332.23|4332.23|4332.49|4332.49|4332.23|4332.23|0
1743068660000|2025-03-27 09:44:20|4331.65|4331.65|4330.74|4330.74|4331.65|4331.65|4330.74|4330.74|0
1743068670000|2025-03-27 09:44:30|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|4330.16|0
1743068680000|2025-03-27 09:44:40|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1743068700000|2025-03-27 09:45:00|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1743068710000|2025-03-27 09:45:10|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1743068720000|2025-03-27 09:45:20|4329.6|4329.6|4329.6|4329.6|4331.34|4331.34|4329.6|4329.6|0
1743068730000|2025-03-27 09:45:30|4330.18|4330.18|4330.39|4330.39|4330.39|4330.39|4330.02|4330.02|0
1743068740000|2025-03-27 09:45:40|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1743068760000|2025-03-27 09:46:00|4330.39|4330.39|4330.48|4330.48|4330.48|4330.48|4330.39|4330.39|0
1743068780000|2025-03-27 09:46:20|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|4330.53|0
1743068810000|2025-03-27 09:46:50|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|4330.21|0
1743068850000|2025-03-27 09:47:30|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1743068870000|2025-03-27 09:47:50|4330|4330|4330|4330|4330|4330|4330|4330|0
1743068880000|2025-03-27 09:48:00|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1743068890000|2025-03-27 09:48:10|4330|4330|4330.62|4330.62|4330.62|4330.62|4330|4330|0
1743068900000|2025-03-27 09:48:20|4330.58|4330.58|4330.53|4330.53|4330.58|4330.58|4330.53|4330.53|0
1743068960000|2025-03-27 09:49:20|4331.11|4331.11|4331.29|4331.29|4331.3|4331.3|4331.11|4331.11|0
1743068970000|2025-03-27 09:49:30|4331.45|4331.45|4331.98|4331.98|4331.98|4331.98|4331.45|4331.45|0
1743068990000|2025-03-27 09:49:50|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1743069000000|2025-03-27 09:50:00|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1743069010000|2025-03-27 09:50:10|4332.07|4332.07|4332.39|4332.39|4332.39|4332.39|4332.07|4332.07|0
1743069020000|2025-03-27 09:50:20|4332.4|4332.4|4332.44|4332.44|4332.44|4332.44|4332.4|4332.4|0
1743069030000|2025-03-27 09:50:30|4333.02|4333.02|4333.02|4333.02|4333.18|4333.18|4333.02|4333.02|0
1743069040000|2025-03-27 09:50:40|4333|4333|4333|4333|4333|4333|4333|4333|0
1743069050000|2025-03-27 09:50:50|4332.84|4332.84|4332.63|4332.63|4332.84|4332.84|4332.63|4332.63|0
1743069090000|2025-03-27 09:51:30|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1743069100000|2025-03-27 09:51:40|4332.09|4332.09|4332.5|4332.5|4332.5|4332.5|4331.92|4331.92|0
1743069130000|2025-03-27 09:52:10|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|4332.34|0
1743069150000|2025-03-27 09:52:30|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|0
1743069160000|2025-03-27 09:52:40|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1743069170000|2025-03-27 09:52:50|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1743069180000|2025-03-27 09:53:00|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1743069190000|2025-03-27 09:53:10|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1743069210000|2025-03-27 09:53:30|4333.7|4333.7|4333.66|4333.66|4333.7|4333.7|4333.66|4333.66|0
1743069230000|2025-03-27 09:53:50|4333.71|4333.71|4333.13|4333.13|4333.71|4333.71|4333.13|4333.13|0
1743069240000|2025-03-27 09:54:00|4333.71|4333.71|4333.13|4333.13|4333.71|4333.71|4333.13|4333.13|0
1743069260000|2025-03-27 09:54:20|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1743069280000|2025-03-27 09:54:40|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1743069340000|2025-03-27 09:55:40|4332.95|4332.95|4332.92|4332.92|4332.95|4332.95|4332.92|4332.92|0
1743069360000|2025-03-27 09:56:00|4332.76|4332.76|4332.6|4332.6|4332.76|4332.76|4332.6|4332.6|0
1743069370000|2025-03-27 09:56:10|4333.76|4333.76|4333.51|4333.51|4333.76|4333.76|4333.18|4333.18|0
1743069400000|2025-03-27 09:56:40|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|4333.84|0
1743069410000|2025-03-27 09:56:50|4333.88|4333.88|4333.88|4333.88|4333.88|4333.88|4333.86|4333.86|0
1743069420000|2025-03-27 09:57:00|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1743069430000|2025-03-27 09:57:10|4332.97|4332.97|4333.14|4333.14|4333.14|4333.14|4332.97|4332.97|0
1743069450000|2025-03-27 09:57:30|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|4333.72|0
1743069480000|2025-03-27 09:58:00|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1743069490000|2025-03-27 09:58:10|4333.71|4333.71|4334.36|4334.36|4334.36|4334.36|4333.71|4333.71|0
1743069570000|2025-03-27 09:59:30|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1743069590000|2025-03-27 09:59:50|4334.94|4334.94|4334.98|4334.98|4334.98|4334.98|4334.94|4334.94|0
1743069600000|2025-03-27 10:00:00|4335.64|4335.64|4335.42|4335.42|4335.64|4335.64|4335.31|4335.31|0
1743069610000|2025-03-27 10:00:10|4336|4336|4336.05|4336.05|4336.05|4336.05|4336|4336|0
1743069620000|2025-03-27 10:00:20|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1743069640000|2025-03-27 10:00:40|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1743069650000|2025-03-27 10:00:50|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1743069690000|2025-03-27 10:01:30|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1743069760000|2025-03-27 10:02:40|4335.67|4335.67|4335.67|4335.67|4335.71|4335.71|4335.67|4335.67|0
1743069790000|2025-03-27 10:03:10|4335.6|4335.6|4336.18|4336.18|4336.18|4336.18|4335.6|4335.6|0
1743069840000|2025-03-27 10:04:00|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1743069860000|2025-03-27 10:04:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1743069880000|2025-03-27 10:04:40|4337.72|4337.72|4337.76|4337.76|4337.76|4337.76|4337.72|4337.72|0
1743069890000|2025-03-27 10:04:50|4338.34|4338.34|4338.34|4338.34|4338.92|4338.92|4338.34|4338.34|0
1743069900000|2025-03-27 10:05:00|4338.5|4338.5|4338.39|4338.39|4338.5|4338.5|4338.34|4338.34|0
1743069910000|2025-03-27 10:05:10|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|4339.05|0
1743069920000|2025-03-27 10:05:20|4339.38|4339.38|4338.8|4338.8|4339.38|4339.38|4338.8|4338.8|0
1743069930000|2025-03-27 10:05:30|4338.96|4338.96|4338.98|4338.98|4338.98|4338.98|4338.96|4338.96|0
1743069940000|2025-03-27 10:05:40|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1743069960000|2025-03-27 10:06:00|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|4338.74|0
1743069970000|2025-03-27 10:06:10|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1743070020000|2025-03-27 10:07:00|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1743070060000|2025-03-27 10:07:40|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1743070070000|2025-03-27 10:07:50|4338.46|4338.46|4337.4|4337.4|4338.46|4338.46|4337.3|4337.3|0
1743070110000|2025-03-27 10:08:30|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1743070120000|2025-03-27 10:08:40|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|4336.78|0
1743070130000|2025-03-27 10:08:50|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|4336.62|0
1743070140000|2025-03-27 10:09:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1743070160000|2025-03-27 10:09:20|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|4338.36|0
1743070170000|2025-03-27 10:09:30|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|4338.52|0
1743070180000|2025-03-27 10:09:40|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1743070230000|2025-03-27 10:10:30|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|4339.68|0
1743070240000|2025-03-27 10:10:40|4340.26|4340.26|4340.58|4340.58|4340.58|4340.58|4340.26|4340.26|0
1743070250000|2025-03-27 10:10:50|4341.23|4341.23|4341.81|4341.81|4341.81|4341.81|4341.23|4341.23|0
1743070270000|2025-03-27 10:11:10|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|4341.89|0
1743070280000|2025-03-27 10:11:20|4341.86|4341.86|4341.28|4341.28|4341.92|4341.92|4341.28|4341.28|0
1743070290000|2025-03-27 10:11:30|4340.96|4340.96|4341.54|4341.54|4341.54|4341.54|4340.96|4340.96|0
1743070330000|2025-03-27 10:12:10|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|4340.96|0
1743070350000|2025-03-27 10:12:30|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1743070390000|2025-03-27 10:13:10|4340.22|4340.22|4339.92|4339.92|4340.22|4340.22|4339.92|4339.92|0
1743070400000|2025-03-27 10:13:20|4340.06|4340.06|4340.22|4340.22|4340.22|4340.22|4340.06|4340.06|0
1743070410000|2025-03-27 10:13:30|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1743070450000|2025-03-27 10:14:10|4340.16|4340.16|4339.81|4339.81|4340.16|4340.16|4339.81|4339.81|0
1743070460000|2025-03-27 10:14:20|4339.23|4339.23|4338.65|4338.65|4339.23|4339.23|4338.65|4338.65|0
1743070470000|2025-03-27 10:14:30|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1743070480000|2025-03-27 10:14:40|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1743070490000|2025-03-27 10:14:50|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1743070500000|2025-03-27 10:15:00|4338.09|4338.09|4338.14|4338.14|4338.14|4338.14|4338.09|4338.09|0
1743070510000|2025-03-27 10:15:10|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|4338.3|0
1743070520000|2025-03-27 10:15:20|4337.72|4337.72|4336.74|4336.74|4337.72|4337.72|4336.74|4336.74|0
1743070540000|2025-03-27 10:15:40|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|4337.06|0
1743070550000|2025-03-27 10:15:50|4337.64|4337.64|4338.22|4338.22|4338.22|4338.22|4337.64|4337.64|0
1743070560000|2025-03-27 10:16:00|4337.64|4337.64|4337.79|4337.79|4337.79|4337.79|4337.64|4337.64|0
1743070570000|2025-03-27 10:16:10|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1743070580000|2025-03-27 10:16:20|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1743070590000|2025-03-27 10:16:30|4338.19|4338.19|4338.36|4338.36|4338.36|4338.36|4338.19|4338.19|0
1743070600000|2025-03-27 10:16:40|4338.07|4338.07|4338.36|4338.36|4338.36|4338.36|4338.07|4338.07|0
1743070620000|2025-03-27 10:17:00|4338.55|4338.55|4338.44|4338.44|4338.55|4338.55|4338.44|4338.44|0
1743070630000|2025-03-27 10:17:10|4338.41|4338.41|4338.38|4338.38|4338.41|4338.41|4338.38|4338.38|0
1743070640000|2025-03-27 10:17:20|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|4339.54|0
1743070680000|2025-03-27 10:18:00|4339.7|4339.7|4339.75|4339.75|4339.75|4339.75|4339.7|4339.7|0
1743070690000|2025-03-27 10:18:10|4339.45|4339.45|4339.47|4339.47|4339.49|4339.49|4339.45|4339.45|0
1743070700000|2025-03-27 10:18:20|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1743070720000|2025-03-27 10:18:40|4340|4340|4339.63|4339.63|4340|4340|4339.63|4339.63|0
1743070730000|2025-03-27 10:18:50|4339.58|4339.58|4340.15|4340.15|4340.16|4340.16|4339.58|4339.58|0
1743070740000|2025-03-27 10:19:00|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1743070750000|2025-03-27 10:19:10|4340.57|4340.57|4341.35|4341.35|4341.4|4341.4|4339.08|4339.08|0
1743070770000|2025-03-27 10:19:30|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|4341.31|0
1743070790000|2025-03-27 10:19:50|4341.89|4341.89|4342.22|4342.22|4342.22|4342.22|4341.89|4341.89|0
1743070810000|2025-03-27 10:20:10|4342.38|4342.38|4343.54|4343.54|4343.54|4343.54|4342.38|4342.38|0
1743070820000|2025-03-27 10:20:20|4343.59|4343.59|4343.59|4343.59|4344.17|4344.17|4343.59|4343.59|0
1743070880000|2025-03-27 10:21:20|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1743070890000|2025-03-27 10:21:30|4344.22|4344.22|4344.31|4344.31|4344.31|4344.31|4344.22|4344.22|0
1743070900000|2025-03-27 10:21:40|4345.47|4345.47|4344.87|4344.87|4345.47|4345.47|4344.87|4344.87|0
1743070920000|2025-03-27 10:22:00|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1743070930000|2025-03-27 10:22:10|4343.76|4343.76|4344.33|4344.33|4344.33|4344.33|4343.76|4343.76|0
1743070940000|2025-03-27 10:22:20|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1743070950000|2025-03-27 10:22:30|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1743070960000|2025-03-27 10:22:40|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1743070980000|2025-03-27 10:23:00|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1743070990000|2025-03-27 10:23:10|4343.77|4343.77|4344.24|4344.24|4344.24|4344.24|4343.77|4343.77|0
1743071000000|2025-03-27 10:23:20|4342.5|4342.5|4344.26|4344.26|4344.26|4344.26|4342.5|4342.5|0
1743071010000|2025-03-27 10:23:30|4343.68|4343.68|4343.1|4343.1|4343.68|4343.68|4343.1|4343.1|0
1743071070000|2025-03-27 10:24:30|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1743071100000|2025-03-27 10:25:00|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|4344.31|0
1743071110000|2025-03-27 10:25:10|4344.89|4344.89|4344.91|4344.91|4344.93|4344.93|4344.89|4344.89|0
1743071120000|2025-03-27 10:25:20|4344.33|4344.33|4343.75|4343.75|4344.33|4344.33|4343.17|4343.17|0
1743071130000|2025-03-27 10:25:30|4343.77|4343.77|4344.35|4344.35|4344.35|4344.35|4343.77|4343.77|0
1743071140000|2025-03-27 10:25:40|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1743071150000|2025-03-27 10:25:50|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1743071160000|2025-03-27 10:26:00|4343.77|4343.77|4345.51|4345.51|4345.51|4345.51|4343.77|4343.77|0
1743071170000|2025-03-27 10:26:10|4346|4346|4346.21|4346.21|4346.21|4346.21|4345.97|4345.97|0
1743071200000|2025-03-27 10:26:40|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|4346.05|0
1743071220000|2025-03-27 10:27:00|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1743071260000|2025-03-27 10:27:40|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1743071270000|2025-03-27 10:27:50|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1743071280000|2025-03-27 10:28:00|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.18|4347.18|0
1743071290000|2025-03-27 10:28:10|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|4347.47|0
1743071300000|2025-03-27 10:28:20|4347.48|4347.48|4347.38|4347.38|4347.48|4347.48|4347.38|4347.38|0
1743071310000|2025-03-27 10:28:30|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1743071330000|2025-03-27 10:28:50|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1743071340000|2025-03-27 10:29:00|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1743071350000|2025-03-27 10:29:10|4348.53|4348.53|4348.37|4348.37|4348.53|4348.53|4348.37|4348.37|0
1743071380000|2025-03-27 10:29:40|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1743071390000|2025-03-27 10:29:50|4348.52|4348.52|4346.78|4346.78|4348.52|4348.52|4346.78|4346.78|0
1743071400000|2025-03-27 10:30:00|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|4347.36|0
1743071410000|2025-03-27 10:30:10|4347.33|4347.33|4347.26|4347.26|4347.33|4347.33|4347.26|4347.26|0
1743071420000|2025-03-27 10:30:20|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1743071430000|2025-03-27 10:30:30|4346.65|4346.65|4345.49|4345.49|4346.65|4346.65|4345.49|4345.49|0
1743071450000|2025-03-27 10:30:50|4346.07|4346.07|4346.62|4346.62|4346.65|4346.65|4346.07|4346.07|0
1743071460000|2025-03-27 10:31:00|4346.78|4346.78|4349.39|4349.39|4349.39|4349.39|4346.78|4346.78|0
1743071470000|2025-03-27 10:31:10|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1743071510000|2025-03-27 10:31:50|4349.03|4349.03|4348.98|4348.98|4349.03|4349.03|4348.98|4348.98|0
1743071520000|2025-03-27 10:32:00|4349.56|4349.56|4349.36|4349.36|4349.56|4349.56|4349.36|4349.36|0
1743071530000|2025-03-27 10:32:10|4349.94|4349.94|4351.11|4351.11|4351.11|4351.11|4349.94|4349.94|0
1743071540000|2025-03-27 10:32:20|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1743071550000|2025-03-27 10:32:30|4351.48|4351.48|4350.9|4350.9|4351.48|4351.48|4350.9|4350.9|0
1743071560000|2025-03-27 10:32:40|4349.74|4349.74|4349.9|4349.9|4349.9|4349.9|4349.74|4349.74|0
1743071580000|2025-03-27 10:33:00|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|4349.85|0
1743071610000|2025-03-27 10:33:30|4350.43|4350.43|4349.85|4349.85|4350.43|4350.43|4349.85|4349.85|0
1743071630000|2025-03-27 10:33:50|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|4349.27|0
1743071640000|2025-03-27 10:34:00|4349.24|4349.24|4349.27|4349.27|4349.27|4349.27|4349.24|4349.24|0
1743071650000|2025-03-27 10:34:10|4349.85|4349.85|4350.43|4350.43|4350.43|4350.43|4349.27|4349.27|0
1743071660000|2025-03-27 10:34:20|4351.59|4351.59|4350.52|4350.52|4351.68|4351.68|4350.52|4350.52|0
1743071670000|2025-03-27 10:34:30|4350.54|4350.54|4349.99|4349.99|4350.57|4350.57|4349.99|4349.99|0
1743071680000|2025-03-27 10:34:40|4350.02|4350.02|4350.06|4350.06|4350.06|4350.06|4350.02|4350.02|0
1743071690000|2025-03-27 10:34:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|0
1743071700000|2025-03-27 10:35:00|4350.64|4350.64|4351.55|4351.55|4351.55|4351.55|4350.64|4350.64|0
1743071710000|2025-03-27 10:35:10|4351.87|4351.87|4351.97|4351.97|4351.97|4351.97|4351.87|4351.87|0
1743071720000|2025-03-27 10:35:20|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|4351.94|0
1743071730000|2025-03-27 10:35:30|4353.1|4353.1|4351.94|4351.94|4353.1|4353.1|4351.94|4351.94|0
1743071750000|2025-03-27 10:35:50|4352.04|4352.04|4352.29|4352.29|4352.29|4352.29|4352.04|4352.04|0
1743071820000|2025-03-27 10:37:00|4352.13|4352.13|4351.58|4351.58|4352.16|4352.16|4351.58|4351.58|0
1743071860000|2025-03-27 10:37:40|4351|4351|4351.58|4351.58|4351.58|4351.58|4351|4351|0
1743071880000|2025-03-27 10:38:00|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1743071890000|2025-03-27 10:38:10|4350.84|4350.84|4350.84|4350.84|4350.84|4350.84|4349.68|4349.68|0
1743071900000|2025-03-27 10:38:20|4351.42|4351.42|4350.76|4350.76|4351.42|4351.42|4350.76|4350.76|0
1743071910000|2025-03-27 10:38:30|4350.18|4350.18|4348.72|4348.72|4350.18|4350.18|4348.72|4348.72|0
1743071930000|2025-03-27 10:38:50|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|4348.56|0
1743071940000|2025-03-27 10:39:00|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1743071960000|2025-03-27 10:39:20|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1743072000000|2025-03-27 10:40:00|4348.24|4348.24|4348.4|4348.4|4348.4|4348.4|4348.24|4348.24|0
1743072040000|2025-03-27 10:40:40|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1743072070000|2025-03-27 10:41:10|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1743072100000|2025-03-27 10:41:40|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1743072110000|2025-03-27 10:41:50|4348.4|4348.4|4347.24|4347.24|4348.4|4348.4|4347.24|4347.24|0
1743072120000|2025-03-27 10:42:00|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|4348.4|0
1743072150000|2025-03-27 10:42:30|4348.45|4348.45|4348.5|4348.5|4348.5|4348.5|4348.45|4348.45|0
1743072170000|2025-03-27 10:42:50|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|4349.08|0
1743072190000|2025-03-27 10:43:10|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1743072210000|2025-03-27 10:43:30|4348.65|4348.65|4348.6|4348.6|4348.65|4348.65|4348.6|4348.6|0
1743072220000|2025-03-27 10:43:40|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|4348.02|0
1743072260000|2025-03-27 10:44:20|4347.97|4347.97|4347.65|4347.65|4347.97|4347.97|4347.65|4347.65|0
1743072270000|2025-03-27 10:44:30|4347.61|4347.61|4347.51|4347.51|4347.61|4347.61|4347.46|4347.46|0
1743072340000|2025-03-27 10:45:40|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|4349.25|0
1743072350000|2025-03-27 10:45:50|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1743072360000|2025-03-27 10:46:00|4349.17|4349.17|4349.01|4349.01|4349.33|4349.33|4349.01|4349.01|0
1743072390000|2025-03-27 10:46:30|4349.17|4349.17|4348.59|4348.59|4349.17|4349.17|4348.59|4348.59|0
1743072420000|2025-03-27 10:47:00|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|4348.43|0
1743072430000|2025-03-27 10:47:10|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|4348.76|0
1743072450000|2025-03-27 10:47:30|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1743072460000|2025-03-27 10:47:40|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|4349.5|0
1743072480000|2025-03-27 10:48:00|4349.48|4349.48|4349.32|4349.32|4349.48|4349.48|4349.32|4349.32|0
1743072500000|2025-03-27 10:48:20|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1743072530000|2025-03-27 10:48:50|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1743072570000|2025-03-27 10:49:30|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|4348.42|0
1743072580000|2025-03-27 10:49:40|4348.52|4348.52|4348.45|4348.45|4348.52|4348.52|4348.45|4348.45|0
1743072590000|2025-03-27 10:49:50|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|4348.44|0
1743072600000|2025-03-27 10:50:00|4348.43|4348.43|4348.4|4348.4|4348.43|4348.43|4348.4|4348.4|0
1743072610000|2025-03-27 10:50:10|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|4348.98|0
1743072620000|2025-03-27 10:50:20|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1743072650000|2025-03-27 10:50:50|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1743072710000|2025-03-27 10:51:50|4350.25|4350.25|4349.67|4349.67|4350.25|4350.25|4349.67|4349.67|0
1743072720000|2025-03-27 10:52:00|4349.09|4349.09|4348.47|4348.47|4349.09|4349.09|4348.47|4348.47|0
1743072760000|2025-03-27 10:52:40|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|4348.22|0
1743072770000|2025-03-27 10:52:50|4348.38|4348.38|4348.21|4348.21|4348.38|4348.38|4348.05|4348.05|0
1743072790000|2025-03-27 10:53:10|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1743072810000|2025-03-27 10:53:30|4348.18|4348.18|4348.15|4348.15|4348.18|4348.18|4348.15|4348.15|0
1743072860000|2025-03-27 10:54:20|4347.74|4347.74|4347.58|4347.58|4347.74|4347.74|4347.58|4347.58|0
1743072920000|2025-03-27 10:55:20|4347.57|4347.57|4346.99|4346.99|4347.57|4347.57|4346.99|4346.99|0
1743072930000|2025-03-27 10:55:30|4347.15|4347.15|4347|4347|4347.15|4347.15|4347|4347|0
1743072950000|2025-03-27 10:55:50|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|4347.01|0
1743072960000|2025-03-27 10:56:00|4347.17|4347.17|4347.33|4347.33|4347.33|4347.33|4347.17|4347.17|0
1743073020000|2025-03-27 10:57:00|4347.91|4347.91|4348.49|4348.49|4348.49|4348.49|4347.91|4347.91|0
1743073060000|2025-03-27 10:57:40|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1743073080000|2025-03-27 10:58:00|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|4348.75|0
1743073090000|2025-03-27 10:58:10|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1743073150000|2025-03-27 10:59:10|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1743073170000|2025-03-27 10:59:30|4348.26|4348.26|4347.1|4347.1|4348.26|4348.26|4347.1|4347.1|0
1743073180000|2025-03-27 10:59:40|4346.94|4346.94|4346.52|4346.52|4346.94|4346.94|4346.52|4346.52|0
1743073200000|2025-03-27 11:00:00|4346.69|4346.69|4345.53|4345.53|4346.69|4346.69|4345.53|4345.53|0
1743073210000|2025-03-27 11:00:10|4346.11|4346.11|4346.69|4346.69|4346.69|4346.69|4346.11|4346.11|0
1743073230000|2025-03-27 11:00:30|4347.27|4347.27|4346.69|4346.69|4347.27|4347.27|4346.69|4346.69|0
1743073240000|2025-03-27 11:00:40|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1743073260000|2025-03-27 11:01:00|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1743073270000|2025-03-27 11:01:10|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1743073280000|2025-03-27 11:01:20|4345.94|4345.94|4345.48|4345.48|4345.94|4345.94|4345.48|4345.48|0
1743073300000|2025-03-27 11:01:40|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1743073340000|2025-03-27 11:02:20|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1743073370000|2025-03-27 11:02:50|4346.11|4346.11|4346|4346|4346.11|4346.11|4346|4346|0
1743073380000|2025-03-27 11:03:00|4345.34|4345.34|4345.67|4345.67|4345.67|4345.67|4345.34|4345.34|0
1743073390000|2025-03-27 11:03:10|4346.83|4346.83|4347.49|4347.49|4347.49|4347.49|4346.83|4346.83|0
1743073400000|2025-03-27 11:03:20|4348.07|4348.07|4348.97|4348.97|4348.97|4348.97|4348.07|4348.07|0
1743073420000|2025-03-27 11:03:40|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1743073440000|2025-03-27 11:04:00|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1743073450000|2025-03-27 11:04:10|4349.55|4349.55|4348.39|4348.39|4349.55|4349.55|4348.39|4348.39|0
1743073520000|2025-03-27 11:05:20|4348.97|4348.97|4348.82|4348.82|4348.97|4348.97|4348.82|4348.82|0
1743073530000|2025-03-27 11:05:30|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|4348.68|0
1743073540000|2025-03-27 11:05:40|4348.72|4348.72|4348.97|4348.97|4348.97|4348.97|4348.72|4348.72|0
1743073560000|2025-03-27 11:06:00|4349.55|4349.55|4350.71|4350.71|4350.71|4350.71|4349.55|4349.55|0
1743073610000|2025-03-27 11:06:50|4350.69|4350.69|4351.27|4351.27|4351.27|4351.27|4350.69|4350.69|0
1743073630000|2025-03-27 11:07:10|4350.69|4350.69|4350.11|4350.11|4350.69|4350.69|4350.11|4350.11|0
1743073650000|2025-03-27 11:07:30|4350.07|4350.07|4349.74|4349.74|4350.07|4350.07|4349.74|4349.74|0
1743073660000|2025-03-27 11:07:40|4349.64|4349.64|4349.75|4349.75|4349.75|4349.75|4349.43|4349.43|0
1743073670000|2025-03-27 11:07:50|4350.33|4350.33|4350.48|4350.48|4350.48|4350.48|4350.33|4350.33|0
1743073680000|2025-03-27 11:08:00|4350.62|4350.62|4350.71|4350.71|4350.71|4350.71|4350.62|4350.62|0
1743073690000|2025-03-27 11:08:10|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|0
1743073700000|2025-03-27 11:08:20|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1743073710000|2025-03-27 11:08:30|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|4350.4|0
1743073720000|2025-03-27 11:08:40|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1743073730000|2025-03-27 11:08:50|4349.08|4349.08|4349.64|4349.64|4349.66|4349.66|4349.08|4349.08|0
1743073750000|2025-03-27 11:09:10|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1743073760000|2025-03-27 11:09:20|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|4349.64|0
1743073770000|2025-03-27 11:09:30|4349.61|4349.61|4349.59|4349.59|4349.61|4349.61|4349.59|4349.59|0
1743073780000|2025-03-27 11:09:40|4349.01|4349.01|4348.35|4348.35|4349.01|4349.01|4348.35|4348.35|0
1743073810000|2025-03-27 11:10:10|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1743073820000|2025-03-27 11:10:20|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1743073840000|2025-03-27 11:10:40|4348|4348|4348|4348|4348|4348|4348|4348|0
1743073850000|2025-03-27 11:10:50|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|4348.32|0
1743073860000|2025-03-27 11:11:00|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1743073870000|2025-03-27 11:11:10|4348.11|4348.11|4348.07|4348.07|4348.11|4348.11|4348.07|4348.07|0
1743073890000|2025-03-27 11:11:30|4347.91|4347.91|4348.53|4348.53|4348.53|4348.53|4347.91|4347.91|0
1743073910000|2025-03-27 11:11:50|4349.11|4349.11|4348.53|4348.53|4349.11|4349.11|4348.53|4348.53|0
1743073920000|2025-03-27 11:12:00|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|4348.49|0
1743073950000|2025-03-27 11:12:30|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|4347.33|0
1743073990000|2025-03-27 11:13:10|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|4347.17|0
1743074010000|2025-03-27 11:13:30|4347.07|4347.07|4346.79|4346.79|4347.12|4347.12|4346.79|4346.79|0
1743074020000|2025-03-27 11:13:40|4346.74|4346.74|4345.88|4345.88|4346.74|4346.74|4345.88|4345.88|0
1743074030000|2025-03-27 11:13:50|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|4345.72|0
1743074050000|2025-03-27 11:14:10|4344.56|4344.56|4343.66|4343.66|4344.56|4344.56|4343.66|4343.66|0
1743074060000|2025-03-27 11:14:20|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1743074070000|2025-03-27 11:14:30|4344.98|4344.98|4345.72|4345.72|4345.72|4345.72|4344.98|4344.98|0
1743074110000|2025-03-27 11:15:10|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1743074140000|2025-03-27 11:15:40|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1743074150000|2025-03-27 11:15:50|4345.56|4345.56|4345.56|4345.56|4346.14|4346.14|4345.56|4345.56|0
1743074160000|2025-03-27 11:16:00|4346.14|4346.14|4346.47|4346.47|4346.47|4346.47|4346.14|4346.14|0
1743074170000|2025-03-27 11:16:10|4346.63|4346.63|4346.56|4346.56|4346.63|4346.63|4346.56|4346.56|0
1743074190000|2025-03-27 11:16:30|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1743074200000|2025-03-27 11:16:40|4346.78|4346.78|4347.27|4347.27|4347.27|4347.27|4346.78|4346.78|0
1743074220000|2025-03-27 11:17:00|4347.43|4347.43|4349.17|4349.17|4349.17|4349.17|4347.43|4347.43|0
1743074230000|2025-03-27 11:17:10|4349.75|4349.75|4349.75|4349.75|4349.75|4349.75|4349.17|4349.17|0
1743074240000|2025-03-27 11:17:20|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|4350.08|0
1743074280000|2025-03-27 11:18:00|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1743074290000|2025-03-27 11:18:10|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1743074300000|2025-03-27 11:18:20|4351.4|4351.4|4351.98|4351.98|4351.98|4351.98|4351.4|4351.4|0
1743074310000|2025-03-27 11:18:30|4352.17|4352.17|4350.1|4350.1|4352.17|4352.17|4350.1|4350.1|0
1743074340000|2025-03-27 11:19:00|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1743074350000|2025-03-27 11:19:10|4350.1|4350.1|4349.52|4349.52|4350.1|4350.1|4349.52|4349.52|0
1743074360000|2025-03-27 11:19:20|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1743074400000|2025-03-27 11:20:00|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1743074410000|2025-03-27 11:20:10|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1743074420000|2025-03-27 11:20:20|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1743074450000|2025-03-27 11:20:50|4349.04|4349.04|4348.88|4348.88|4349.04|4349.04|4348.88|4348.88|0
1743074480000|2025-03-27 11:21:20|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|4348.86|0
1743074500000|2025-03-27 11:21:40|4348.7|4348.7|4348.72|4348.72|4348.74|4348.74|4348.7|4348.7|0
1743074510000|2025-03-27 11:21:50|4348.57|4348.57|4347.41|4347.41|4348.57|4348.57|4347.41|4347.41|0
1743074520000|2025-03-27 11:22:00|4347.32|4347.32|4347.9|4347.9|4347.9|4347.9|4347.32|4347.32|0
1743074530000|2025-03-27 11:22:10|4347.58|4347.58|4347.56|4347.56|4347.58|4347.58|4347.56|4347.56|0
1743074560000|2025-03-27 11:22:40|4348.14|4348.14|4349.05|4349.05|4349.05|4349.05|4348.14|4348.14|0
1743074570000|2025-03-27 11:22:50|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1743074590000|2025-03-27 11:23:10|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1743074610000|2025-03-27 11:23:30|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1743074630000|2025-03-27 11:23:50|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|4347.78|0
1743074640000|2025-03-27 11:24:00|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1743074680000|2025-03-27 11:24:40|4346.56|4346.56|4346.63|4346.63|4346.63|4346.63|4346.56|4346.56|0
1743074700000|2025-03-27 11:25:00|4346.72|4346.72|4345.56|4345.56|4346.72|4346.72|4345.56|4345.56|0
1743074740000|2025-03-27 11:25:40|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1743074770000|2025-03-27 11:26:10|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|4345.98|0
1743074780000|2025-03-27 11:26:20|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1743074800000|2025-03-27 11:26:40|4345.31|4345.31|4345.37|4345.37|4345.37|4345.37|4345.31|4345.31|0
1743074830000|2025-03-27 11:27:10|4343.88|4343.88|4343.52|4343.52|4343.88|4343.88|4343.52|4343.52|0
1743074860000|2025-03-27 11:27:40|4343.57|4343.57|4343.59|4343.59|4343.59|4343.59|4343.57|4343.57|0
1743074920000|2025-03-27 11:28:40|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1743074950000|2025-03-27 11:29:10|4343.73|4343.73|4343.66|4343.66|4343.73|4343.73|4343.66|4343.66|0
1743074980000|2025-03-27 11:29:40|4344.24|4344.24|4344.57|4344.57|4344.57|4344.57|4344.24|4344.24|0
1743075000000|2025-03-27 11:30:00|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|4344.62|0
1743075030000|2025-03-27 11:30:30|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|4344.57|0
1743075070000|2025-03-27 11:31:10|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1743075080000|2025-03-27 11:31:20|4345.25|4345.25|4345.34|4345.34|4345.34|4345.34|4345.25|4345.25|0
1743075090000|2025-03-27 11:31:30|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|4345.51|0
1743075110000|2025-03-27 11:31:50|4346.09|4346.09|4344.93|4344.93|4346.09|4346.09|4344.93|4344.93|0
1743075160000|2025-03-27 11:32:40|4344.9|4344.9|4345.48|4345.48|4345.48|4345.48|4344.9|4344.9|0
1743075310000|2025-03-27 11:35:10|4345.64|4345.64|4345.96|4345.96|4345.96|4345.96|4345.64|4345.64|0
1743075330000|2025-03-27 11:35:30|4346.29|4346.29|4346.87|4346.87|4346.87|4346.87|4346.29|4346.29|0
1743075340000|2025-03-27 11:35:40|4346.97|4346.97|4346.87|4346.87|4346.97|4346.97|4346.87|4346.87|0
1743075350000|2025-03-27 11:35:50|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|4346.96|0
1743075360000|2025-03-27 11:36:00|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1743075380000|2025-03-27 11:36:20|4347.46|4347.46|4347.38|4347.38|4347.46|4347.46|4347.38|4347.38|0
1743075460000|2025-03-27 11:37:40|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1743075470000|2025-03-27 11:37:50|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1743075500000|2025-03-27 11:38:20|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1743075540000|2025-03-27 11:39:00|4348.63|4348.63|4349.85|4349.85|4349.85|4349.85|4348.63|4348.63|0
1743075560000|2025-03-27 11:39:20|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1743075570000|2025-03-27 11:39:30|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1743075590000|2025-03-27 11:39:50|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1743075600000|2025-03-27 11:40:00|4349.24|4349.24|4348.66|4348.66|4349.24|4349.24|4348.66|4348.66|0
1743075630000|2025-03-27 11:40:30|4348.18|4348.18|4347.78|4347.78|4348.18|4348.18|4347.77|4347.77|0
1743075640000|2025-03-27 11:40:40|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1743075650000|2025-03-27 11:40:50|4347.01|4347.01|4347.17|4347.17|4347.17|4347.17|4347.01|4347.01|0
1743075680000|2025-03-27 11:41:20|4347.33|4347.33|4347.37|4347.37|4347.37|4347.37|4347.33|4347.33|0
1743075700000|2025-03-27 11:41:40|4347.34|4347.34|4346.75|4346.75|4347.34|4347.34|4346.75|4346.75|0
1743075710000|2025-03-27 11:41:50|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1743075720000|2025-03-27 11:42:00|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1743075740000|2025-03-27 11:42:20|4346.25|4346.25|4346.45|4346.45|4346.45|4346.45|4346.25|4346.25|0
1743075750000|2025-03-27 11:42:30|4346.29|4346.29|4346.24|4346.24|4346.29|4346.29|4346.24|4346.24|0
1743075770000|2025-03-27 11:42:50|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1743075780000|2025-03-27 11:43:00|4345.87|4345.87|4346.05|4346.05|4346.05|4346.05|4345.71|4345.71|0
1743075800000|2025-03-27 11:43:20|4345.73|4345.73|4345.57|4345.57|4345.73|4345.73|4345.57|4345.57|0
1743075810000|2025-03-27 11:43:30|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|0
1743075820000|2025-03-27 11:43:40|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1743075830000|2025-03-27 11:43:50|4345.13|4345.13|4344.5|4344.5|4345.13|4345.13|4344.5|4344.5|0
1743075840000|2025-03-27 11:44:00|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|4344.34|0
1743075850000|2025-03-27 11:44:10|4343.71|4343.71|4342.9|4342.9|4343.71|4343.71|4342.48|4342.48|0
1743075870000|2025-03-27 11:44:30|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1743075880000|2025-03-27 11:44:40|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1743075900000|2025-03-27 11:45:00|4343.07|4343.07|4342.92|4342.92|4343.07|4343.07|4342.92|4342.92|0
1743075910000|2025-03-27 11:45:10|4342.34|4342.34|4342.92|4342.92|4342.92|4342.92|4342.34|4342.34|0
1743075930000|2025-03-27 11:45:30|4343.02|4343.02|4342.37|4342.37|4343.02|4343.02|4342.37|4342.37|0
1743075940000|2025-03-27 11:45:40|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1743076010000|2025-03-27 11:46:50|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1743076030000|2025-03-27 11:47:10|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|4342.21|0
1743076100000|2025-03-27 11:48:20|4342.79|4342.79|4342.96|4342.96|4342.96|4342.96|4342.79|4342.79|0
1743076150000|2025-03-27 11:49:10|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|4343.54|0
1743076180000|2025-03-27 11:49:40|4343.39|4343.39|4343.35|4343.35|4343.39|4343.39|4343.32|4343.32|0
1743076210000|2025-03-27 11:50:10|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1743076220000|2025-03-27 11:50:20|4343.28|4343.28|4343.04|4343.04|4343.28|4343.28|4343.04|4343.04|0
1743076270000|2025-03-27 11:51:10|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1743076280000|2025-03-27 11:51:20|4343.01|4343.01|4343.07|4343.07|4343.07|4343.07|4343.01|4343.01|0
1743076300000|2025-03-27 11:51:40|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1743076310000|2025-03-27 11:51:50|4341.91|4341.91|4341.33|4341.33|4341.91|4341.91|4341.33|4341.33|0
1743076320000|2025-03-27 11:52:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1743076340000|2025-03-27 11:52:20|4342.49|4342.49|4341.33|4341.33|4342.49|4342.49|4341.33|4341.33|0
1743076350000|2025-03-27 11:52:30|4341.91|4341.91|4341.91|4341.91|4343.07|4343.07|4341.91|4341.91|0
1743076390000|2025-03-27 11:53:10|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|4342.49|0
1743076400000|2025-03-27 11:53:20|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1743076410000|2025-03-27 11:53:30|4341.33|4341.33|4342.49|4342.49|4342.49|4342.49|4341.33|4341.33|0
1743076420000|2025-03-27 11:53:40|4343.13|4343.13|4341.97|4341.97|4343.13|4343.13|4341.97|4341.97|0
1743076440000|2025-03-27 11:54:00|4342.55|4342.55|4341.39|4341.39|4342.55|4342.55|4341.39|4341.39|0
1743076450000|2025-03-27 11:54:10|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1743076460000|2025-03-27 11:54:20|4342|4342|4341.97|4341.97|4342|4342|4341.97|4341.97|0
1743076480000|2025-03-27 11:54:40|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1743076500000|2025-03-27 11:55:00|4341.55|4341.55|4340.97|4340.97|4341.55|4341.55|4340.97|4340.97|0
1743076530000|2025-03-27 11:55:30|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1743076540000|2025-03-27 11:55:40|4341.62|4341.62|4341.67|4341.67|4341.67|4341.67|4341.62|4341.62|0
1743076550000|2025-03-27 11:55:50|4342.25|4342.25|4342.7|4342.7|4342.7|4342.7|4342.25|4342.25|0
1743076560000|2025-03-27 11:56:00|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1743076580000|2025-03-27 11:56:20|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1743076590000|2025-03-27 11:56:30|4342.22|4342.22|4341.64|4341.64|4342.22|4342.22|4341.64|4341.64|0
1743076630000|2025-03-27 11:57:10|4341.06|4341.06|4339.82|4339.82|4341.06|4341.06|4339.82|4339.82|0
1743076650000|2025-03-27 11:57:30|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1743076680000|2025-03-27 11:58:00|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1743076690000|2025-03-27 11:58:10|4340.4|4340.4|4340.37|4340.37|4340.4|4340.4|4340.37|4340.37|0
1743076700000|2025-03-27 11:58:20|4340.35|4340.35|4339.74|4339.74|4340.35|4340.35|4339.74|4339.74|0
1743076720000|2025-03-27 11:58:40|4339.9|4339.9|4339.58|4339.58|4339.9|4339.9|4339.58|4339.58|0
1743076730000|2025-03-27 11:58:50|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1743076750000|2025-03-27 11:59:10|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1743076770000|2025-03-27 11:59:30|4338.83|4338.83|4338.25|4338.25|4338.83|4338.83|4338.25|4338.25|0
1743076780000|2025-03-27 11:59:40|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|4338.83|0
1743076790000|2025-03-27 11:59:50|4339.41|4339.41|4339.32|4339.32|4339.41|4339.41|4339.32|4339.32|0
1743076800000|2025-03-27 12:00:00|4339.37|4339.37|4339.28|4339.28|4339.37|4339.37|4339.28|4339.28|0
1743076820000|2025-03-27 12:00:20|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1743076830000|2025-03-27 12:00:30|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1743076850000|2025-03-27 12:00:50|4338.85|4338.85|4338.68|4338.68|4338.85|4338.85|4338.68|4338.68|0
1743076860000|2025-03-27 12:01:00|4338.66|4338.66|4338.59|4338.59|4338.66|4338.66|4338.59|4338.59|0
1743076890000|2025-03-27 12:01:30|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1743076900000|2025-03-27 12:01:40|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1743076970000|2025-03-27 12:02:50|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1743077030000|2025-03-27 12:03:50|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1743077040000|2025-03-27 12:04:00|4338.32|4338.32|4337.74|4337.74|4338.32|4338.32|4337.74|4337.74|0
1743077060000|2025-03-27 12:04:20|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1743077070000|2025-03-27 12:04:30|4337.6|4337.6|4336.97|4336.97|4337.6|4337.6|4336.97|4336.97|0
1743077100000|2025-03-27 12:05:00|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1743077110000|2025-03-27 12:05:10|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1743077120000|2025-03-27 12:05:20|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1743077130000|2025-03-27 12:05:30|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1743077160000|2025-03-27 12:06:00|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1743077170000|2025-03-27 12:06:10|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.08|4337.08|0
1743077180000|2025-03-27 12:06:20|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1743077190000|2025-03-27 12:06:30|4335.35|4335.35|4335.31|4335.31|4335.35|4335.35|4335.31|4335.31|0
1743077210000|2025-03-27 12:06:50|4335.32|4335.32|4335.9|4335.9|4335.9|4335.9|4335.32|4335.32|0
1743077220000|2025-03-27 12:07:00|4336.48|4336.48|4337.06|4337.06|4337.06|4337.06|4336.48|4336.48|0
1743077240000|2025-03-27 12:07:20|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1743077270000|2025-03-27 12:07:50|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1743077280000|2025-03-27 12:08:00|4336.34|4336.34|4336.59|4336.59|4336.59|4336.59|4336.01|4336.01|0
1743077290000|2025-03-27 12:08:10|4336.11|4336.11|4336.44|4336.44|4336.44|4336.44|4336.11|4336.11|0
1743077310000|2025-03-27 12:08:30|4336.43|4336.43|4336.38|4336.38|4336.43|4336.43|4336.38|4336.38|0
1743077320000|2025-03-27 12:08:40|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1743077340000|2025-03-27 12:09:00|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1743077410000|2025-03-27 12:10:10|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|0
1743077430000|2025-03-27 12:10:30|4336.41|4336.41|4336.26|4336.26|4336.41|4336.41|4336.26|4336.26|0
1743077450000|2025-03-27 12:10:50|4336.84|4336.84|4337.42|4337.42|4337.42|4337.42|4336.84|4336.84|0
1743077460000|2025-03-27 12:11:00|4337.37|4337.37|4337.21|4337.21|4337.37|4337.37|4337.21|4337.21|0
1743077470000|2025-03-27 12:11:10|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1743077480000|2025-03-27 12:11:20|4336.67|4336.67|4336.7|4336.7|4336.7|4336.7|4336.67|4336.67|0
1743077490000|2025-03-27 12:11:30|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|4336.69|0
1743077510000|2025-03-27 12:11:50|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|4337.27|0
1743077520000|2025-03-27 12:12:00|4337.43|4337.43|4336.85|4336.85|4337.43|4337.43|4336.85|4336.85|0
1743077540000|2025-03-27 12:12:20|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1743077550000|2025-03-27 12:12:30|4336.24|4336.24|4336.56|4336.56|4336.56|4336.56|4336.24|4336.24|0
1743077560000|2025-03-27 12:12:40|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1743077580000|2025-03-27 12:13:00|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1743077590000|2025-03-27 12:13:10|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1743077640000|2025-03-27 12:14:00|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|4336.98|0
1743077650000|2025-03-27 12:14:10|4336.66|4336.66|4336.69|4336.69|4336.69|4336.69|4336.66|4336.66|0
1743077680000|2025-03-27 12:14:40|4337.27|4337.27|4337.85|4337.85|4337.85|4337.85|4337.27|4337.27|0
1743077720000|2025-03-27 12:15:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1743077770000|2025-03-27 12:16:10|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|4337.59|0
1743077810000|2025-03-27 12:16:50|4337.64|4337.64|4337.69|4337.69|4337.69|4337.69|4337.64|4337.64|0
1743077820000|2025-03-27 12:17:00|4337.85|4337.85|4338.01|4338.01|4338.01|4338.01|4337.85|4337.85|0
1743077830000|2025-03-27 12:17:10|4337.85|4337.85|4340.33|4340.33|4340.33|4340.33|4337.85|4337.85|0
1743077840000|2025-03-27 12:17:20|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1743077860000|2025-03-27 12:17:40|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1743077880000|2025-03-27 12:18:00|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1743077910000|2025-03-27 12:18:30|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1743077930000|2025-03-27 12:18:50|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1743077940000|2025-03-27 12:19:00|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1743077950000|2025-03-27 12:19:10|4338.91|4338.91|4338.72|4338.72|4338.95|4338.95|4338.72|4338.72|0
1743077960000|2025-03-27 12:19:20|4338.86|4338.86|4338.24|4338.24|4338.86|4338.86|4338.24|4338.24|0
1743077980000|2025-03-27 12:19:40|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1743077990000|2025-03-27 12:19:50|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1743078000000|2025-03-27 12:20:00|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1743078010000|2025-03-27 12:20:10|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1743078020000|2025-03-27 12:20:20|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1743078030000|2025-03-27 12:20:30|4336.92|4336.92|4337.08|4337.08|4337.08|4337.08|4336.92|4336.92|0
1743078040000|2025-03-27 12:20:40|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1743078080000|2025-03-27 12:21:20|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1743078100000|2025-03-27 12:21:40|4337.8|4337.8|4338.17|4338.17|4338.17|4338.17|4337.8|4337.8|0
1743078130000|2025-03-27 12:22:10|4338.19|4338.19|4338.18|4338.18|4338.19|4338.19|4338.18|4338.18|0
1743078140000|2025-03-27 12:22:20|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|4338.76|0
1743078150000|2025-03-27 12:22:30|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1743078160000|2025-03-27 12:22:40|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|4339.33|0
1743078180000|2025-03-27 12:23:00|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1743078200000|2025-03-27 12:23:20|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1743078220000|2025-03-27 12:23:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1743078230000|2025-03-27 12:23:50|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1743078250000|2025-03-27 12:24:10|4340.34|4340.34|4339.76|4339.76|4340.34|4340.34|4339.76|4339.76|0
1743078310000|2025-03-27 12:25:10|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1743078330000|2025-03-27 12:25:30|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1743078340000|2025-03-27 12:25:40|4339.81|4339.81|4339.88|4339.88|4339.88|4339.88|4339.81|4339.81|0
1743078360000|2025-03-27 12:26:00|4340.21|4340.21|4340.45|4340.45|4340.45|4340.45|4340.21|4340.21|0
1743078370000|2025-03-27 12:26:10|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1743078410000|2025-03-27 12:26:50|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|4340.71|0
1743078420000|2025-03-27 12:27:00|4340.55|4340.55|4340.71|4340.71|4340.71|4340.71|4340.55|4340.55|0
1743078430000|2025-03-27 12:27:10|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1743078440000|2025-03-27 12:27:20|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1743078450000|2025-03-27 12:27:30|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|4340.38|0
1743078470000|2025-03-27 12:27:50|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|4340.24|0
1743078510000|2025-03-27 12:28:30|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1743078520000|2025-03-27 12:28:40|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1743078540000|2025-03-27 12:29:00|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1743078550000|2025-03-27 12:29:10|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1743078560000|2025-03-27 12:29:20|4339.29|4339.29|4339.38|4339.38|4339.38|4339.38|4339.19|4339.19|0
1743078570000|2025-03-27 12:29:30|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1743078580000|2025-03-27 12:29:40|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|4339.92|0
1743078590000|2025-03-27 12:29:50|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|4339.93|0
1743078610000|2025-03-27 12:30:10|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1743078620000|2025-03-27 12:30:20|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|4339.4|0
1743078640000|2025-03-27 12:30:40|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1743078670000|2025-03-27 12:31:10|4340.17|4340.17|4340.75|4340.75|4340.75|4340.75|4340.17|4340.17|0
1743078750000|2025-03-27 12:32:30|4341.33|4341.33|4341.36|4341.36|4341.36|4341.36|4341.33|4341.33|0
1743078760000|2025-03-27 12:32:40|4341.37|4341.37|4341.95|4341.95|4341.95|4341.95|4341.37|4341.37|0
1743078770000|2025-03-27 12:32:50|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1743078820000|2025-03-27 12:33:40|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1743078840000|2025-03-27 12:34:00|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1743078880000|2025-03-27 12:34:40|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1743078890000|2025-03-27 12:34:50|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|4342.24|0
1743078900000|2025-03-27 12:35:00|4342.08|4342.08|4341.92|4341.92|4342.08|4342.08|4341.92|4341.92|0
1743078910000|2025-03-27 12:35:10|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|4342.08|0
1743078930000|2025-03-27 12:35:30|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1743078940000|2025-03-27 12:35:40|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1743078950000|2025-03-27 12:35:50|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1743078960000|2025-03-27 12:36:00|4342.24|4342.24|4342.82|4342.82|4342.82|4342.82|4342.24|4342.24|0
1743078980000|2025-03-27 12:36:20|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|4343.4|0
1743078990000|2025-03-27 12:36:30|4344.06|4344.06|4344.1|4344.1|4344.1|4344.1|4344.06|4344.06|0
1743079010000|2025-03-27 12:36:50|4344.09|4344.09|4344.44|4344.44|4344.44|4344.44|4344.09|4344.09|0
1743079030000|2025-03-27 12:37:10|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1743079040000|2025-03-27 12:37:20|4345.07|4345.07|4345.04|4345.04|4345.07|4345.07|4345.04|4345.04|0
1743079090000|2025-03-27 12:38:10|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1743079120000|2025-03-27 12:38:40|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1743079160000|2025-03-27 12:39:20|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1743079200000|2025-03-27 12:40:00|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1743079240000|2025-03-27 12:40:40|4346.11|4346.11|4345.9|4345.9|4346.11|4346.11|4345.9|4345.9|0
1743079270000|2025-03-27 12:41:10|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1743079280000|2025-03-27 12:41:20|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1743079290000|2025-03-27 12:41:30|4345.25|4345.25|4345.83|4345.83|4345.83|4345.83|4345.25|4345.25|0
1743079310000|2025-03-27 12:41:50|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|4346.99|0
1743079320000|2025-03-27 12:42:00|4347.05|4347.05|4346.99|4346.99|4347.05|4347.05|4346.99|4346.99|0
1743079350000|2025-03-27 12:42:30|4346.41|4346.41|4345.84|4345.84|4346.42|4346.42|4345.84|4345.84|0
1743079390000|2025-03-27 12:43:10|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|4345.68|0
1743079400000|2025-03-27 12:43:20|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|4345.35|0
1743079410000|2025-03-27 12:43:30|4344.77|4344.77|4344.45|4344.45|4344.77|4344.77|4344.45|4344.45|0
1743079470000|2025-03-27 12:44:30|4343.87|4343.87|4343.71|4343.71|4343.87|4343.87|4343.71|4343.71|0
1743079480000|2025-03-27 12:44:40|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|4343.66|0
1743079490000|2025-03-27 12:44:50|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|4343.5|0
1743079500000|2025-03-27 12:45:00|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1743079510000|2025-03-27 12:45:10|4343.15|4343.15|4342.41|4342.41|4343.15|4343.15|4342.41|4342.41|0
1743079520000|2025-03-27 12:45:20|4342.36|4342.36|4344.01|4344.01|4344.01|4344.01|4342.36|4342.36|0
1743079530000|2025-03-27 12:45:30|4344.59|4344.59|4344.97|4344.97|4344.97|4344.97|4344.59|4344.59|0
1743079600000|2025-03-27 12:46:40|4345.01|4345.01|4344.43|4344.43|4345.01|4345.01|4344.43|4344.43|0
1743079620000|2025-03-27 12:47:00|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|4344.1|0
1743079640000|2025-03-27 12:47:20|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1743079650000|2025-03-27 12:47:30|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1743079670000|2025-03-27 12:47:50|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1743079740000|2025-03-27 12:49:00|4343.53|4343.53|4344.07|4344.07|4344.07|4344.07|4343.49|4343.49|0
1743079750000|2025-03-27 12:49:10|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1743079800000|2025-03-27 12:50:00|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1743079820000|2025-03-27 12:50:20|4343.74|4343.74|4343.58|4343.58|4343.74|4343.74|4343.58|4343.58|0
1743079830000|2025-03-27 12:50:30|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|4343.53|0
1743079850000|2025-03-27 12:50:50|4342.95|4342.95|4343.11|4343.11|4343.11|4343.11|4342.95|4342.95|0
1743079870000|2025-03-27 12:51:10|4344.27|4344.27|4344.19|4344.19|4344.27|4344.27|4344.19|4344.19|0
1743079880000|2025-03-27 12:51:20|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1743079900000|2025-03-27 12:51:40|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1743079910000|2025-03-27 12:51:50|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1743079920000|2025-03-27 12:52:00|4343.77|4343.77|4343.72|4343.72|4343.77|4343.77|4343.72|4343.72|0
1743079930000|2025-03-27 12:52:10|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.06|4343.06|0
1743079960000|2025-03-27 12:52:40|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1743080080000|2025-03-27 12:54:40|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|0
1743080100000|2025-03-27 12:55:00|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|4341.48|0
1743080110000|2025-03-27 12:55:10|4341.16|4341.16|4340|4340|4341.16|4341.16|4340|4340|0
1743080120000|2025-03-27 12:55:20|4340.09|4340.09|4340.25|4340.25|4340.25|4340.25|4340.09|4340.09|0
1743080130000|2025-03-27 12:55:30|4341.41|4341.41|4342.02|4342.02|4342.02|4342.02|4341.41|4341.41|0
1743080150000|2025-03-27 12:55:50|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1743080160000|2025-03-27 12:56:00|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1743080170000|2025-03-27 12:56:10|4341.25|4341.25|4340.9|4340.9|4341.25|4341.25|4340.9|4340.9|0
1743080200000|2025-03-27 12:56:40|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|4340.74|0
1743080210000|2025-03-27 12:56:50|4340.41|4340.41|4340.45|4340.45|4340.45|4340.45|4340.4|4340.4|0
1743080250000|2025-03-27 12:57:30|4339.87|4339.87|4340.45|4340.45|4340.45|4340.45|4339.87|4339.87|0
1743080300000|2025-03-27 12:58:20|4340.61|4340.61|4341.19|4341.19|4341.19|4341.19|4340.61|4340.61|0
1743080310000|2025-03-27 12:58:30|4341.2|4341.2|4341.22|4341.22|4341.22|4341.22|4341.2|4341.2|0
1743080340000|2025-03-27 12:59:00|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1743080350000|2025-03-27 12:59:10|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1743080370000|2025-03-27 12:59:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1743080390000|2025-03-27 12:59:50|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1743080400000|2025-03-27 13:00:00|4342.33|4342.33|4343.07|4343.07|4343.07|4343.07|4342.33|4342.33|0
1743080420000|2025-03-27 13:00:20|4343.33|4343.33|4343.29|4343.29|4343.66|4343.66|4343.29|4343.29|0
1743080450000|2025-03-27 13:00:50|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|4344.45|0
1743080460000|2025-03-27 13:01:00|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|4343.87|0
1743080470000|2025-03-27 13:01:10|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1743080480000|2025-03-27 13:01:20|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1743080500000|2025-03-27 13:01:40|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1743080520000|2025-03-27 13:02:00|4343.11|4343.11|4342.53|4342.53|4343.11|4343.11|4342.53|4342.53|0
1743080530000|2025-03-27 13:02:10|4342.2|4342.2|4342.01|4342.01|4342.2|4342.2|4341.98|4341.98|0
1743080540000|2025-03-27 13:02:20|4341.92|4341.92|4341.34|4341.34|4341.92|4341.92|4341.34|4341.34|0
1743080550000|2025-03-27 13:02:30|4341.18|4341.18|4341.34|4341.34|4341.34|4341.34|4341.18|4341.18|0
1743080570000|2025-03-27 13:02:50|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1743080580000|2025-03-27 13:03:00|4340.82|4340.82|4341.07|4341.07|4341.07|4341.07|4340.49|4340.49|0
1743080620000|2025-03-27 13:03:40|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1743080630000|2025-03-27 13:03:50|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1743080640000|2025-03-27 13:04:00|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1743080650000|2025-03-27 13:04:10|4339.79|4339.79|4339.95|4339.95|4339.95|4339.95|4339.79|4339.79|0
1743080660000|2025-03-27 13:04:20|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1743080670000|2025-03-27 13:04:30|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|4339.95|0
1743080680000|2025-03-27 13:04:40|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1743080690000|2025-03-27 13:04:50|4339.91|4339.91|4339.88|4339.88|4339.92|4339.92|4339.88|4339.88|0
1743080700000|2025-03-27 13:05:00|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1743080720000|2025-03-27 13:05:20|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1743080760000|2025-03-27 13:06:00|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|4338.88|0
1743080800000|2025-03-27 13:06:40|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1743080820000|2025-03-27 13:07:00|4338.86|4338.86|4338.85|4338.85|4338.86|4338.86|4338.85|4338.85|0
1743080860000|2025-03-27 13:07:40|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1743080870000|2025-03-27 13:07:50|4339.57|4339.57|4338.99|4338.99|4339.57|4339.57|4338.99|4338.99|0
1743080880000|2025-03-27 13:08:00|4338.83|4338.83|4339.09|4339.09|4339.09|4339.09|4338.83|4338.83|0
1743080900000|2025-03-27 13:08:20|4339.67|4339.67|4339.99|4339.99|4339.99|4339.99|4339.67|4339.67|0
1743080910000|2025-03-27 13:08:30|4339.66|4339.66|4339.64|4339.64|4339.66|4339.66|4339.64|4339.64|0
1743080920000|2025-03-27 13:08:40|4339.48|4339.48|4339.38|4339.38|4339.48|4339.48|4339.38|4339.38|0
1743080940000|2025-03-27 13:09:00|4339.28|4339.28|4339.44|4339.44|4339.44|4339.44|4339.28|4339.28|0
1743080960000|2025-03-27 13:09:20|4338.86|4338.86|4338.83|4338.83|4338.86|4338.86|4338.83|4338.83|0
1743080970000|2025-03-27 13:09:30|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1743081000000|2025-03-27 13:10:00|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1743081010000|2025-03-27 13:10:10|4339.73|4339.73|4339.89|4339.89|4339.89|4339.89|4339.73|4339.73|0
1743081020000|2025-03-27 13:10:20|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1743081030000|2025-03-27 13:10:30|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1743081040000|2025-03-27 13:10:40|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1743081060000|2025-03-27 13:11:00|4340.01|4340.01|4339.43|4339.43|4340.01|4340.01|4339.43|4339.43|0
1743081070000|2025-03-27 13:11:10|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1743081080000|2025-03-27 13:11:20|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|4340.33|0
1743081090000|2025-03-27 13:11:30|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1743081110000|2025-03-27 13:11:50|4341.01|4341.01|4340.98|4340.98|4341.01|4341.01|4340.98|4340.98|0
1743081120000|2025-03-27 13:12:00|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1743081130000|2025-03-27 13:12:10|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|4341.46|0
1743081170000|2025-03-27 13:12:50|4341.62|4341.62|4341.78|4341.78|4341.78|4341.78|4341.62|4341.62|0
1743081180000|2025-03-27 13:13:00|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1743081200000|2025-03-27 13:13:20|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1743081230000|2025-03-27 13:13:50|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|4342.35|0
1743081240000|2025-03-27 13:14:00|4342.18|4342.18|4341.6|4341.6|4342.18|4342.18|4341.02|4341.02|0
1743081270000|2025-03-27 13:14:30|4341.59|4341.59|4341.73|4341.73|4341.75|4341.75|4341.59|4341.59|0
1743081280000|2025-03-27 13:14:40|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1743081290000|2025-03-27 13:14:50|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1743081300000|2025-03-27 13:15:00|4341.2|4341.2|4341.18|4341.18|4341.2|4341.2|4341.18|4341.18|0
1743081350000|2025-03-27 13:15:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1743081360000|2025-03-27 13:16:00|4340.02|4340.02|4338.89|4338.89|4340.02|4340.02|4338.86|4338.86|0
1743081370000|2025-03-27 13:16:10|4338.94|4338.94|4338.89|4338.89|4338.94|4338.94|4338.89|4338.89|0
1743081380000|2025-03-27 13:16:20|4338.94|4338.94|4338.46|4338.46|4338.94|4338.94|4338.36|4338.36|0
1743081390000|2025-03-27 13:16:30|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1743081440000|2025-03-27 13:17:20|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1743081450000|2025-03-27 13:17:30|4337.95|4337.95|4337.53|4337.53|4338.11|4338.11|4337.53|4337.53|0
1743081480000|2025-03-27 13:18:00|4336.95|4336.95|4336.92|4336.92|4336.95|4336.95|4336.37|4336.37|0
1743081500000|2025-03-27 13:18:20|4336.83|4336.83|4336.47|4336.47|4336.83|4336.83|4336.47|4336.47|0
1743081510000|2025-03-27 13:18:30|4336.31|4336.31|4335.99|4335.99|4336.31|4336.31|4335.99|4335.99|0
1743081530000|2025-03-27 13:18:50|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.55|4336.55|0
1743081560000|2025-03-27 13:19:20|4335.99|4335.99|4336.09|4336.09|4336.09|4336.09|4335.99|4335.99|0
1743081600000|2025-03-27 13:20:00|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1743081610000|2025-03-27 13:20:10|4337|4337|4337|4337|4337|4337|4337|4337|0
1743081620000|2025-03-27 13:20:20|4336.42|4336.42|4337|4337|4337|4337|4336.42|4336.42|0
1743081650000|2025-03-27 13:20:50|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|4337.33|0
1743081670000|2025-03-27 13:21:10|4337.17|4337.17|4337.75|4337.75|4337.75|4337.75|4337.17|4337.17|0
1743081700000|2025-03-27 13:21:40|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1743081710000|2025-03-27 13:21:50|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1743081720000|2025-03-27 13:22:00|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1743081730000|2025-03-27 13:22:10|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1743081780000|2025-03-27 13:23:00|4338.84|4338.84|4338.84|4338.84|4338.84|4338.84|4338.26|4338.26|0
1743081790000|2025-03-27 13:23:10|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1743081810000|2025-03-27 13:23:30|4340|4340|4340|4340|4340|4340|4340|4340|0
1743081850000|2025-03-27 13:24:10|4340.57|4340.57|4340.54|4340.54|4340.57|4340.57|4340.54|4340.54|0
1743081860000|2025-03-27 13:24:20|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|4341.12|0
1743081870000|2025-03-27 13:24:30|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|0
1743081880000|2025-03-27 13:24:40|4341.79|4341.79|4342.12|4342.12|4342.12|4342.12|4341.79|4341.79|0
1743081890000|2025-03-27 13:24:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1743081900000|2025-03-27 13:25:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1743081920000|2025-03-27 13:25:20|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1743081940000|2025-03-27 13:25:40|4343.25|4343.25|4343.08|4343.08|4343.25|4343.25|4343.08|4343.08|0
1743081950000|2025-03-27 13:25:50|4343.67|4343.67|4343.08|4343.08|4343.67|4343.67|4343.08|4343.08|0
1743081960000|2025-03-27 13:26:00|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|4343.18|0
1743081970000|2025-03-27 13:26:10|4343.14|4343.14|4343.14|4343.14|4343.14|4343.14|4343.07|4343.07|0
1743081990000|2025-03-27 13:26:30|4343.12|4343.12|4342.1|4342.1|4343.19|4343.19|4342.03|4342.03|0
1743082040000|2025-03-27 13:27:20|4342.03|4342.03|4342.31|4342.31|4342.31|4342.31|4341.73|4341.73|0
1743082050000|2025-03-27 13:27:30|4342.89|4342.89|4343.05|4343.05|4343.05|4343.05|4342.89|4342.89|0
1743082060000|2025-03-27 13:27:40|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1743082080000|2025-03-27 13:28:00|4343.05|4343.05|4344.21|4344.21|4344.21|4344.21|4343.05|4343.05|0
1743082090000|2025-03-27 13:28:10|4344.2|4344.2|4344.19|4344.19|4344.2|4344.2|4344.19|4344.19|0
1743082100000|2025-03-27 13:28:20|4344.18|4344.18|4344.17|4344.17|4344.18|4344.18|4344.17|4344.17|0
1743082110000|2025-03-27 13:28:30|4344.75|4344.75|4344.74|4344.74|4344.75|4344.75|4344.74|4344.74|0
1743082120000|2025-03-27 13:28:40|4344.73|4344.73|4344.15|4344.15|4344.73|4344.73|4344.15|4344.15|0
1743082140000|2025-03-27 13:29:00|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1743082150000|2025-03-27 13:29:10|4345.31|4345.31|4345.09|4345.09|4345.31|4345.31|4345.09|4345.09|0
1743082170000|2025-03-27 13:29:30|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|4344.93|0
1743082180000|2025-03-27 13:29:40|4344.6|4344.6|4344.44|4344.44|4344.6|4344.6|4344.44|4344.44|0
1743082190000|2025-03-27 13:29:50|4344.48|4344.48|4344.5|4344.5|4344.5|4344.5|4344.48|4344.48|0
1743082200000|2025-03-27 13:30:00|4344.83|4344.83|4348.89|4348.89|4348.89|4348.89|4344.83|4344.83|0
1743082210000|2025-03-27 13:30:10|4347.73|4347.73|4348.31|4348.31|4348.31|4348.31|4347.15|4347.15|0
1743082230000|2025-03-27 13:30:30|4350.05|4350.05|4349.47|4349.47|4350.05|4350.05|4349.47|4349.47|0
1743082240000|2025-03-27 13:30:40|4349.63|4349.63|4350.77|4350.77|4350.77|4350.77|4349.61|4349.61|0
1743082250000|2025-03-27 13:30:50|4351.35|4351.35|4351.35|4351.35|4351.93|4351.93|4351.35|4351.35|0
1743082260000|2025-03-27 13:31:00|4351.16|4351.16|4351.06|4351.06|4351.64|4351.64|4351.06|4351.06|0
1743082270000|2025-03-27 13:31:10|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.39|4350.39|0
1743082280000|2025-03-27 13:31:20|4352.13|4352.13|4352.8|4352.8|4353.29|4353.29|4351.55|4351.55|0
1743082290000|2025-03-27 13:31:30|4352.78|4352.78|4353.94|4353.94|4353.94|4353.94|4352.78|4352.78|0
1743082300000|2025-03-27 13:31:40|4353.93|4353.93|4352.77|4352.77|4353.93|4353.93|4352.77|4352.77|0
1743082310000|2025-03-27 13:31:50|4353.35|4353.35|4354.09|4354.09|4354.67|4354.67|4353.35|4353.35|0
1743082320000|2025-03-27 13:32:00|4353.51|4353.51|4351.19|4351.19|4353.51|4353.51|4351.19|4351.19|0
1743082330000|2025-03-27 13:32:10|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1743082350000|2025-03-27 13:32:30|4351.15|4351.15|4352.31|4352.31|4352.31|4352.31|4351.15|4351.15|0
1743082360000|2025-03-27 13:32:40|4352.64|4352.64|4351.81|4351.81|4352.97|4352.97|4351.81|4351.81|0
1743082370000|2025-03-27 13:32:50|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|4351.8|0
1743082380000|2025-03-27 13:33:00|4351.75|4351.75|4351.17|4351.17|4351.75|4351.75|4351.17|4351.17|0
1743082400000|2025-03-27 13:33:20|4351.12|4351.12|4352.8|4352.8|4352.8|4352.8|4351.12|4351.12|0
1743082410000|2025-03-27 13:33:30|4353.38|4353.38|4353.96|4353.96|4353.96|4353.96|4353.38|4353.38|0
1743082420000|2025-03-27 13:33:40|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1743082430000|2025-03-27 13:33:50|4353.96|4353.96|4354.28|4354.28|4354.28|4354.28|4353.7|4353.7|0
1743082440000|2025-03-27 13:34:00|4355.44|4355.44|4356.6|4356.6|4357.18|4357.18|4355.44|4355.44|0
1743082450000|2025-03-27 13:34:10|4356.02|4356.02|4355.44|4355.44|4356.02|4356.02|4355.44|4355.44|0
1743082460000|2025-03-27 13:34:20|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1743082470000|2025-03-27 13:34:30|4356.18|4356.18|4356.76|4356.76|4356.76|4356.76|4356.18|4356.18|0
1743082480000|2025-03-27 13:34:40|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1743082490000|2025-03-27 13:34:50|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|4355.68|0
1743082500000|2025-03-27 13:35:00|4355.78|4355.78|4355.83|4355.83|4355.83|4355.83|4355.2|4355.2|0
1743082510000|2025-03-27 13:35:10|4356.41|4356.41|4357.9|4357.9|4357.9|4357.9|4356.41|4356.41|0
1743082520000|2025-03-27 13:35:20|4358.38|4358.38|4359.45|4359.45|4359.45|4359.45|4358.38|4358.38|0
1743082530000|2025-03-27 13:35:30|4359.29|4359.29|4358.55|4358.55|4359.29|4359.29|4358.55|4358.55|0
1743082540000|2025-03-27 13:35:40|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1743082550000|2025-03-27 13:35:50|4357.95|4357.95|4357.49|4357.49|4358.1|4358.1|4357.49|4357.49|0
1743082560000|2025-03-27 13:36:00|4357.35|4357.35|4358.51|4358.51|4358.51|4358.51|4357.35|4357.35|0
1743082570000|2025-03-27 13:36:10|4357.93|4357.93|4357.37|4357.37|4357.95|4357.95|4357.37|4357.37|0
1743082580000|2025-03-27 13:36:20|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1743082590000|2025-03-27 13:36:30|4357.93|4357.93|4358.51|4358.51|4359.09|4359.09|4357.93|4357.93|0
1743082600000|2025-03-27 13:36:40|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1743082610000|2025-03-27 13:36:50|4359.68|4359.68|4359.02|4359.02|4359.68|4359.68|4359.02|4359.02|0
1743082620000|2025-03-27 13:37:00|4358.44|4358.44|4358.23|4358.23|4358.44|4358.44|4358.23|4358.23|0
1743082630000|2025-03-27 13:37:10|4358.81|4358.81|4359.39|4359.39|4359.39|4359.39|4358.81|4358.81|0
1743082640000|2025-03-27 13:37:20|4359.97|4359.97|4360.15|4360.15|4360.15|4360.15|4359.82|4359.82|0
1743082650000|2025-03-27 13:37:30|4360.73|4360.73|4359.49|4359.49|4360.73|4360.73|4359.49|4359.49|0
1743082660000|2025-03-27 13:37:40|4359.33|4359.33|4359.33|4359.33|4359.49|4359.49|4359.33|4359.33|0
1743082670000|2025-03-27 13:37:50|4359.91|4359.91|4359.33|4359.33|4360.49|4360.49|4359.33|4359.33|0
1743082680000|2025-03-27 13:38:00|4359.34|4359.34|4360.51|4360.51|4360.51|4360.51|4359.34|4359.34|0
1743082690000|2025-03-27 13:38:10|4361.09|4361.09|4361.68|4361.68|4361.83|4361.83|4361.09|4361.09|0
1743082700000|2025-03-27 13:38:20|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|4360.52|0
1743082710000|2025-03-27 13:38:30|4360.57|4360.57|4358.33|4358.33|4360.57|4360.57|4358.3|4358.3|0
1743082720000|2025-03-27 13:38:40|4358.37|4358.37|4358.41|4358.41|4358.43|4358.43|4358.37|4358.37|0
1743082730000|2025-03-27 13:38:50|4358.38|4358.38|4358.33|4358.33|4358.38|4358.38|4358.33|4358.33|0
1743082740000|2025-03-27 13:39:00|4357.75|4357.75|4357.77|4357.77|4357.77|4357.77|4357.75|4357.75|0
1743082750000|2025-03-27 13:39:10|4358.35|4358.35|4358.93|4358.93|4359.51|4359.51|4358.35|4358.35|0
1743082770000|2025-03-27 13:39:30|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1743082780000|2025-03-27 13:39:40|4358.6|4358.6|4358.6|4358.6|4359.18|4359.18|4358.6|4358.6|0
1743082790000|2025-03-27 13:39:50|4359.76|4359.76|4360.34|4360.34|4360.34|4360.34|4359.76|4359.76|0
1743082800000|2025-03-27 13:40:00|4359.76|4359.76|4361.36|4361.36|4361.36|4361.36|4359.62|4359.62|0
1743082810000|2025-03-27 13:40:10|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1743082820000|2025-03-27 13:40:20|4361.37|4361.37|4360.19|4360.19|4361.37|4361.37|4360.19|4360.19|0
1743082830000|2025-03-27 13:40:30|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1743082840000|2025-03-27 13:40:40|4362.42|4362.42|4361.35|4361.35|4362.42|4362.42|4360.77|4360.77|0
1743082860000|2025-03-27 13:41:00|4361.93|4361.93|4361.85|4361.85|4362.51|4362.51|4361.85|4361.85|0
1743082890000|2025-03-27 13:41:30|4361.27|4361.27|4361.22|4361.22|4361.27|4361.27|4361.22|4361.22|0
1743082910000|2025-03-27 13:41:50|4359.48|4359.48|4360.06|4360.06|4360.06|4360.06|4359.48|4359.48|0
1743082920000|2025-03-27 13:42:00|4360.64|4360.64|4360.64|4360.64|4362.38|4362.38|4360.64|4360.64|0
1743082930000|2025-03-27 13:42:10|4361.22|4361.22|4361.8|4361.8|4362.38|4362.38|4361.22|4361.22|0
1743082940000|2025-03-27 13:42:20|4361.76|4361.76|4361.69|4361.69|4361.76|4361.76|4361.69|4361.69|0
1743082950000|2025-03-27 13:42:30|4360.53|4360.53|4361.11|4361.11|4361.11|4361.11|4360.53|4360.53|0
1743082960000|2025-03-27 13:42:40|4360.53|4360.53|4360.56|4360.56|4360.56|4360.56|4360.53|4360.53|0
1743082980000|2025-03-27 13:43:00|4361.14|4361.14|4361.05|4361.05|4361.14|4361.14|4361.05|4361.05|0
1743082990000|2025-03-27 13:43:10|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1743083010000|2025-03-27 13:43:30|4360.14|4360.14|4358.98|4358.98|4360.14|4360.14|4358.98|4358.98|0
1743083030000|2025-03-27 13:43:50|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1743083040000|2025-03-27 13:44:00|4359.23|4359.23|4359.23|4359.23|4359.81|4359.81|4358.65|4358.65|0
1743083050000|2025-03-27 13:44:10|4359.52|4359.52|4359.42|4359.42|4359.52|4359.52|4359.42|4359.42|0
1743083060000|2025-03-27 13:44:20|4359.43|4359.43|4359.44|4359.44|4359.44|4359.44|4358.85|4358.85|0
1743083070000|2025-03-27 13:44:30|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1743083080000|2025-03-27 13:44:40|4358.28|4358.28|4357.7|4357.7|4358.28|4358.28|4357.7|4357.7|0
1743083090000|2025-03-27 13:44:50|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1743083110000|2025-03-27 13:45:10|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1743083120000|2025-03-27 13:45:20|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|0
1743083130000|2025-03-27 13:45:30|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|0
1743083140000|2025-03-27 13:45:40|4358.7|4358.7|4360.12|4360.12|4360.44|4360.44|4358.12|4358.12|0
1743083150000|2025-03-27 13:45:50|4358.96|4358.96|4358.96|4358.96|4358.96|4358.96|4358.38|4358.38|0
1743083160000|2025-03-27 13:46:00|4359.54|4359.54|4359.37|4359.37|4359.54|4359.54|4359.21|4359.21|0
1743083170000|2025-03-27 13:46:10|4359.42|4359.42|4359.42|4359.42|4360|4360|4359.42|4359.42|0
1743083180000|2025-03-27 13:46:20|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1743083190000|2025-03-27 13:46:30|4359.47|4359.47|4357.98|4357.98|4359.47|4359.47|4357.98|4357.98|0
1743083200000|2025-03-27 13:46:40|4357.93|4357.93|4357.89|4357.89|4357.98|4357.98|4357.89|4357.89|0
1743083210000|2025-03-27 13:46:50|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|0
1743083220000|2025-03-27 13:47:00|4356.57|4356.57|4356.24|4356.24|4356.57|4356.57|4356.24|4356.24|0
1743083230000|2025-03-27 13:47:10|4356.82|4356.82|4357.29|4357.29|4357.29|4357.29|4356.71|4356.71|0
1743083240000|2025-03-27 13:47:20|4357.87|4357.87|4358.45|4358.45|4358.45|4358.45|4357.87|4357.87|0
1743083250000|2025-03-27 13:47:30|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1743083270000|2025-03-27 13:47:50|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|4359.56|0
1743083280000|2025-03-27 13:48:00|4360.14|4360.14|4361.63|4361.63|4361.63|4361.63|4360.14|4360.14|0
1743083290000|2025-03-27 13:48:10|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|4360.47|0
1743083310000|2025-03-27 13:48:30|4361.05|4361.05|4362.86|4362.86|4362.86|4362.86|4361.05|4361.05|0
1743083320000|2025-03-27 13:48:40|4362.28|4362.28|4361.7|4361.7|4362.28|4362.28|4361.7|4361.7|0
1743083340000|2025-03-27 13:49:00|4361.12|4361.12|4362.35|4362.35|4362.35|4362.35|4361.12|4361.12|0
1743083350000|2025-03-27 13:49:10|4362.33|4362.33|4362.71|4362.71|4362.71|4362.71|4362.33|4362.33|0
1743083360000|2025-03-27 13:49:20|4362.76|4362.76|4363.51|4363.51|4363.56|4363.56|4362.76|4362.76|0
1743083370000|2025-03-27 13:49:30|4363.84|4363.84|4360.56|4360.56|4363.84|4363.84|4360.56|4360.56|0
1743083380000|2025-03-27 13:49:40|4360.59|4360.59|4360.01|4360.01|4360.59|4360.59|4360.01|4360.01|0
1743083390000|2025-03-27 13:49:50|4360.59|4360.59|4360.7|4360.7|4360.7|4360.7|4360.59|4360.59|0
1743083400000|2025-03-27 13:50:00|4361.28|4361.28|4362.46|4362.46|4362.51|4362.51|4361.28|4361.28|0
1743083410000|2025-03-27 13:50:10|4363.04|4363.04|4363.09|4363.09|4363.09|4363.09|4363.04|4363.04|0
1743083420000|2025-03-27 13:50:20|4364|4364|4364|4364|4364|4364|4364|4364|0
1743083430000|2025-03-27 13:50:30|4363.58|4363.58|4363.74|4363.74|4363.74|4363.74|4363.58|4363.58|0
1743083440000|2025-03-27 13:50:40|4363.16|4363.16|4363.21|4363.21|4363.21|4363.21|4363.16|4363.16|0
1743083470000|2025-03-27 13:51:10|4363.36|4363.36|4363.41|4363.41|4363.45|4363.45|4363.36|4363.36|0
1743083480000|2025-03-27 13:51:20|4362.83|4362.83|4362.85|4362.85|4362.85|4362.85|4362.25|4362.25|0
1743083500000|2025-03-27 13:51:40|4362.8|4362.8|4364.33|4364.33|4364.33|4364.33|4362.8|4362.8|0
1743083510000|2025-03-27 13:51:50|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1743083520000|2025-03-27 13:52:00|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.75|4363.75|0
1743083530000|2025-03-27 13:52:10|4363.96|4363.96|4364.54|4364.54|4364.54|4364.54|4363.96|4363.96|0
1743083540000|2025-03-27 13:52:20|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|4363.96|0
1743083550000|2025-03-27 13:52:30|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|4364.54|0
1743083560000|2025-03-27 13:52:40|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1743083570000|2025-03-27 13:52:50|4364.95|4364.95|4365.63|4365.63|4365.85|4365.85|4364.95|4364.95|0
1743083580000|2025-03-27 13:53:00|4365.95|4365.95|4366.85|4366.85|4366.85|4366.85|4365.95|4365.95|0
1743083600000|2025-03-27 13:53:20|4367.18|4367.18|4367.81|4367.81|4367.81|4367.81|4367.18|4367.18|0
1743083610000|2025-03-27 13:53:30|4367.23|4367.23|4367.26|4367.26|4367.26|4367.26|4367.23|4367.23|0
1743083620000|2025-03-27 13:53:40|4367.28|4367.28|4368.44|4368.44|4368.44|4368.44|4367.28|4367.28|0
1743083630000|2025-03-27 13:53:50|4368.53|4368.53|4368.69|4368.69|4368.69|4368.69|4368.53|4368.53|0
1743083640000|2025-03-27 13:54:00|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|4369.01|0
1743083650000|2025-03-27 13:54:10|4369.17|4369.17|4370.41|4370.41|4370.99|4370.99|4369.17|4369.17|0
1743083660000|2025-03-27 13:54:20|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1743083670000|2025-03-27 13:54:30|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|4369.67|0
1743083680000|2025-03-27 13:54:40|4369.77|4369.77|4369.98|4369.98|4369.98|4369.98|4369.77|4369.77|0
1743083690000|2025-03-27 13:54:50|4370.14|4370.14|4371.62|4371.62|4371.62|4371.62|4370.14|4370.14|0
1743083700000|2025-03-27 13:55:00|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|4372.2|0
1743083710000|2025-03-27 13:55:10|4373.36|4373.36|4372.11|4372.11|4373.36|4373.36|4372.11|4372.11|0
1743083730000|2025-03-27 13:55:30|4372.43|4372.43|4371.85|4371.85|4373.01|4373.01|4371.85|4371.85|0
1743083760000|2025-03-27 13:56:00|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1743083770000|2025-03-27 13:56:10|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|4373.59|0
1743083810000|2025-03-27 13:56:50|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|4373.73|0
1743083820000|2025-03-27 13:57:00|4373.89|4373.89|4374.22|4374.22|4374.22|4374.22|4373.89|4373.89|0
1743083830000|2025-03-27 13:57:10|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|4374.4|0
1743083850000|2025-03-27 13:57:30|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|4373.24|0
1743083860000|2025-03-27 13:57:40|4373.82|4373.82|4374.49|4374.49|4374.49|4374.49|4373.82|4373.82|0
1743083870000|2025-03-27 13:57:50|4373.91|4373.91|4373.87|4373.87|4373.91|4373.91|4373.87|4373.87|0
1743083880000|2025-03-27 13:58:00|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|4373.29|0
1743083890000|2025-03-27 13:58:10|4373.87|4373.87|4374.47|4374.47|4374.47|4374.47|4373.87|4373.87|0
1743083930000|2025-03-27 13:58:50|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|4374.63|0
1743083940000|2025-03-27 13:59:00|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1743083960000|2025-03-27 13:59:20|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|4373.89|0
1743083970000|2025-03-27 13:59:30|4374.05|4374.05|4373.55|4373.55|4374.71|4374.71|4373.55|4373.55|0
1743083990000|2025-03-27 13:59:50|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1743084000000|2025-03-27 14:00:00|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1743084010000|2025-03-27 14:00:10|4374.16|4374.16|4374.19|4374.19|4374.19|4374.19|4374.16|4374.16|0
1743084020000|2025-03-27 14:00:20|4374|4374|4372.93|4372.93|4374|4374|4372.93|4372.93|0
1743084030000|2025-03-27 14:00:30|4372.35|4372.35|4372.3|4372.3|4372.35|4372.35|4372.3|4372.3|0
1743084040000|2025-03-27 14:00:40|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|0
1743084060000|2025-03-27 14:01:00|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1743084070000|2025-03-27 14:01:10|4371.81|4371.81|4371.82|4371.82|4371.82|4371.82|4371.81|4371.81|0
1743084080000|2025-03-27 14:01:20|4372.4|4372.4|4373.49|4373.49|4373.56|4373.56|4372.4|4372.4|0
1743084110000|2025-03-27 14:01:50|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|4372.91|0
1743084120000|2025-03-27 14:02:00|4372.88|4372.88|4373.46|4373.46|4373.46|4373.46|4372.88|4372.88|0
1743084150000|2025-03-27 14:02:30|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|4373.51|0
1743084160000|2025-03-27 14:02:40|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1743084170000|2025-03-27 14:02:50|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1743084180000|2025-03-27 14:03:00|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1743084190000|2025-03-27 14:03:10|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|4372.5|0
1743084200000|2025-03-27 14:03:20|4371.92|4371.92|4371.25|4371.25|4371.92|4371.92|4371.25|4371.25|0
1743084230000|2025-03-27 14:03:50|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|4371.58|0
1743084240000|2025-03-27 14:04:00|4372.16|4372.16|4373.32|4373.32|4373.32|4373.32|4372.16|4372.16|0
1743084270000|2025-03-27 14:04:30|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|0
1743084300000|2025-03-27 14:05:00|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1743084320000|2025-03-27 14:05:20|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|4372.08|0
1743084330000|2025-03-27 14:05:30|4371.5|4371.5|4370.51|4370.51|4371.5|4371.5|4370.51|4370.51|0
1743084360000|2025-03-27 14:06:00|4371.09|4371.09|4371.67|4371.67|4371.67|4371.67|4371.09|4371.09|0
1743084400000|2025-03-27 14:06:40|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|4371.51|0
1743084410000|2025-03-27 14:06:50|4370.93|4370.93|4370.35|4370.35|4370.93|4370.93|4370.35|4370.35|0
1743084420000|2025-03-27 14:07:00|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|4369.77|0
1743084430000|2025-03-27 14:07:10|4370.35|4370.35|4369.77|4369.77|4370.93|4370.93|4369.77|4369.77|0
1743084450000|2025-03-27 14:07:30|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|4370.35|0
1743084460000|2025-03-27 14:07:40|4370.93|4370.93|4371.51|4371.51|4371.51|4371.51|4370.93|4370.93|0
1743084480000|2025-03-27 14:08:00|4372.09|4372.09|4371.51|4371.51|4372.09|4372.09|4371.51|4371.51|0
1743084500000|2025-03-27 14:08:20|4371.5|4371.5|4372.03|4372.03|4372.08|4372.08|4371.5|4371.5|0
1743084510000|2025-03-27 14:08:30|4372|4372|4370.84|4370.84|4372|4372|4370.84|4370.84|0
1743084520000|2025-03-27 14:08:40|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1743084530000|2025-03-27 14:08:50|4370.84|4370.84|4370.83|4370.83|4370.84|4370.84|4370.25|4370.25|0
1743084540000|2025-03-27 14:09:00|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|4370.51|0
1743084560000|2025-03-27 14:09:20|4370.53|4370.53|4370.52|4370.52|4370.53|4370.53|4370.52|4370.52|0
1743084580000|2025-03-27 14:09:40|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|4371.1|0
1743084590000|2025-03-27 14:09:50|4371.2|4371.2|4371.26|4371.26|4371.85|4371.85|4371.2|4371.2|0
1743084610000|2025-03-27 14:10:10|4371.84|4371.84|4372.91|4372.91|4372.91|4372.91|4371.84|4371.84|0
1743084620000|2025-03-27 14:10:20|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|4373.49|0
1743084630000|2025-03-27 14:10:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1743084640000|2025-03-27 14:10:40|4372.89|4372.89|4373.79|4373.79|4373.79|4373.79|4372.89|4372.89|0
1743084650000|2025-03-27 14:10:50|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1743084660000|2025-03-27 14:11:00|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|4373.63|0
1743084670000|2025-03-27 14:11:10|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|4373.96|0
1743084680000|2025-03-27 14:11:20|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1743084700000|2025-03-27 14:11:40|4373.83|4373.83|4372.31|4372.31|4373.83|4373.83|4372.31|4372.31|0
1743084730000|2025-03-27 14:12:10|4371.15|4371.15|4370.33|4370.33|4371.15|4371.15|4370.33|4370.33|0
1743084740000|2025-03-27 14:12:20|4370.49|4370.49|4369.91|4369.91|4370.49|4370.49|4369.91|4369.91|0
1743084750000|2025-03-27 14:12:30|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1743084760000|2025-03-27 14:12:40|4369.01|4369.01|4368.43|4368.43|4369.01|4369.01|4368.43|4368.43|0
1743084770000|2025-03-27 14:12:50|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|4368.4|0
1743084780000|2025-03-27 14:13:00|4368.98|4368.98|4369.61|4369.61|4369.61|4369.61|4368.98|4368.98|0
1743084800000|2025-03-27 14:13:20|4369.03|4369.03|4368.86|4368.86|4369.03|4369.03|4368.86|4368.86|0
1743084810000|2025-03-27 14:13:30|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|4368.7|0
1743084820000|2025-03-27 14:13:40|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1743084830000|2025-03-27 14:13:50|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1743084850000|2025-03-27 14:14:10|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1743084870000|2025-03-27 14:14:30|4367.05|4367.05|4366.72|4366.72|4367.05|4367.05|4366.72|4366.72|0
1743084900000|2025-03-27 14:15:00|4366.47|4366.47|4365.76|4365.76|4366.47|4366.47|4365.76|4365.76|0
1743084910000|2025-03-27 14:15:10|4366.34|4366.34|4367.51|4367.51|4367.51|4367.51|4366.34|4366.34|0
1743084920000|2025-03-27 14:15:20|4367.67|4367.67|4366.93|4366.93|4367.67|4367.67|4366.93|4366.93|0
1743084950000|2025-03-27 14:15:50|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|4366.9|0
1743084960000|2025-03-27 14:16:00|4366.85|4366.85|4367|4367|4367|4367|4366.85|4366.85|0
1743084970000|2025-03-27 14:16:10|4367.33|4367.33|4367.31|4367.31|4367.33|4367.33|4366.72|4366.72|0
1743084980000|2025-03-27 14:16:20|4367.15|4367.15|4367.31|4367.31|4367.31|4367.31|4367.15|4367.15|0
1743085010000|2025-03-27 14:16:50|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|4367.15|0
1743085020000|2025-03-27 14:17:00|4367.16|4367.16|4366.53|4366.53|4367.16|4367.16|4366.53|4366.53|0
1743085030000|2025-03-27 14:17:10|4365.95|4365.95|4365.37|4365.37|4365.95|4365.95|4365.37|4365.37|0
1743085040000|2025-03-27 14:17:20|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|4365.95|0
1743085100000|2025-03-27 14:18:20|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1743085120000|2025-03-27 14:18:40|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1743085130000|2025-03-27 14:18:50|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1743085140000|2025-03-27 14:19:00|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|4367.02|0
1743085150000|2025-03-27 14:19:10|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|4367.6|0
1743085180000|2025-03-27 14:19:40|4368.18|4368.18|4368.39|4368.39|4368.39|4368.39|4368.18|4368.18|0
1743085190000|2025-03-27 14:19:50|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1743085230000|2025-03-27 14:20:30|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|4367.78|0
1743085250000|2025-03-27 14:20:50|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1743085260000|2025-03-27 14:21:00|4367.78|4367.78|4367.69|4367.69|4367.78|4367.78|4367.69|4367.69|0
1743085270000|2025-03-27 14:21:10|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1743085300000|2025-03-27 14:21:40|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1743085310000|2025-03-27 14:21:50|4368.08|4368.08|4368.66|4368.66|4368.66|4368.66|4368.08|4368.08|0
1743085320000|2025-03-27 14:22:00|4368.57|4368.57|4367.82|4367.82|4368.57|4368.57|4367.82|4367.82|0
1743085330000|2025-03-27 14:22:10|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|4367.92|0
1743085340000|2025-03-27 14:22:20|4367.96|4367.96|4367.8|4367.8|4367.96|4367.96|4367.8|4367.8|0
1743085350000|2025-03-27 14:22:30|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1743085370000|2025-03-27 14:22:50|4367.99|4367.99|4367.99|4367.99|4368|4368|4367.99|4367.99|0
1743085380000|2025-03-27 14:23:00|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1743085410000|2025-03-27 14:23:30|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|4368.24|0
1743085420000|2025-03-27 14:23:40|4368.57|4368.57|4369.15|4369.15|4369.15|4369.15|4368.57|4368.57|0
1743085430000|2025-03-27 14:23:50|4369.48|4369.48|4369.81|4369.81|4369.81|4369.81|4369.48|4369.48|0
1743085440000|2025-03-27 14:24:00|4370.39|4370.39|4370.41|4370.41|4370.41|4370.41|4370.39|4370.39|0
1743085450000|2025-03-27 14:24:10|4370.99|4370.99|4370.81|4370.81|4370.99|4370.99|4370.41|4370.41|0
1743085490000|2025-03-27 14:24:50|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|4370.82|0
1743085500000|2025-03-27 14:25:00|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|4371.4|0
1743085510000|2025-03-27 14:25:10|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|4371.41|0
1743085520000|2025-03-27 14:25:20|4371.42|4371.42|4371.65|4371.65|4371.65|4371.65|4371.42|4371.42|0
1743085530000|2025-03-27 14:25:30|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1743085560000|2025-03-27 14:26:00|4371.08|4371.08|4371.09|4371.09|4371.09|4371.09|4371.08|4371.08|0
1743085580000|2025-03-27 14:26:20|4370.51|4370.51|4370.36|4370.36|4370.51|4370.51|4370.36|4370.36|0
1743085600000|2025-03-27 14:26:40|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1743085630000|2025-03-27 14:27:10|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1743085640000|2025-03-27 14:27:20|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|0
1743085670000|2025-03-27 14:27:50|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|4370.36|0
1743085710000|2025-03-27 14:28:30|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|4370.2|0
1743085730000|2025-03-27 14:28:50|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|0
1743085740000|2025-03-27 14:29:00|4369.67|4369.67|4369.09|4369.09|4369.67|4369.67|4368.76|4368.76|0
1743085770000|2025-03-27 14:29:30|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1743085790000|2025-03-27 14:29:50|4368.5|4368.5|4368.52|4368.52|4368.52|4368.52|4368.5|4368.5|0
1743085800000|2025-03-27 14:30:00|4368.64|4368.64|4368.54|4368.54|4368.64|4368.64|4368.54|4368.54|0
1743085810000|2025-03-27 14:30:10|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1743085820000|2025-03-27 14:30:20|4369.54|4369.54|4369.21|4369.21|4369.54|4369.54|4368.88|4368.88|0
1743085830000|2025-03-27 14:30:30|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|4369.54|0
1743085850000|2025-03-27 14:30:50|4370.12|4370.12|4368.78|4368.78|4370.12|4370.12|4368.78|4368.78|0
1743085860000|2025-03-27 14:31:00|4368.77|4368.77|4368.46|4368.46|4368.77|4368.77|4368.41|4368.41|0
1743085870000|2025-03-27 14:31:10|4367.3|4367.3|4367.52|4367.52|4367.52|4367.52|4366.94|4366.94|0
1743085880000|2025-03-27 14:31:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1743085890000|2025-03-27 14:31:30|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|4367.04|0
1743085900000|2025-03-27 14:31:40|4367.62|4367.62|4367.03|4367.03|4367.62|4367.62|4367.03|4367.03|0
1743085910000|2025-03-27 14:31:50|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|4366.98|0
1743085920000|2025-03-27 14:32:00|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1743085930000|2025-03-27 14:32:10|4366.85|4366.85|4365.6|4365.6|4367.34|4367.34|4365.6|4365.6|0
1743085950000|2025-03-27 14:32:30|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|4365.55|0
1743085980000|2025-03-27 14:33:00|4365.39|4365.39|4365.23|4365.23|4365.39|4365.39|4365.23|4365.23|0
1743086000000|2025-03-27 14:33:20|4364.9|4364.9|4364.65|4364.65|4365.23|4365.23|4364.65|4364.65|0
1743086020000|2025-03-27 14:33:40|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1743086030000|2025-03-27 14:33:50|4363.49|4363.49|4362.44|4362.44|4363.49|4363.49|4362.44|4362.44|0
1743086040000|2025-03-27 14:34:00|4363.02|4363.02|4362.44|4362.44|4363.02|4363.02|4362.44|4362.44|0
1743086050000|2025-03-27 14:34:10|4362.39|4362.39|4361.84|4361.84|4362.42|4362.42|4361.84|4361.84|0
1743086070000|2025-03-27 14:34:30|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1743086080000|2025-03-27 14:34:40|4361.84|4361.84|4361.82|4361.82|4361.84|4361.84|4361.82|4361.82|0
1743086100000|2025-03-27 14:35:00|4361.83|4361.83|4362.52|4362.52|4362.52|4362.52|4361.83|4361.83|0
1743086110000|2025-03-27 14:35:10|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1743086130000|2025-03-27 14:35:30|4363.26|4363.26|4363.59|4363.59|4363.59|4363.59|4363.26|4363.26|0
1743086150000|2025-03-27 14:35:50|4363.01|4363.01|4362.43|4362.43|4363.01|4363.01|4362.43|4362.43|0
1743086160000|2025-03-27 14:36:00|4361.85|4361.85|4361.53|4361.53|4361.85|4361.85|4361.52|4361.52|0
1743086200000|2025-03-27 14:36:40|4360.95|4360.95|4360.95|4360.95|4360.95|4360.95|4360.37|4360.37|0
1743086210000|2025-03-27 14:36:50|4360.62|4360.62|4359.88|4359.88|4360.62|4360.62|4359.88|4359.88|0
1743086230000|2025-03-27 14:37:10|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1743086250000|2025-03-27 14:37:30|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|4361.04|0
1743086260000|2025-03-27 14:37:40|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1743086270000|2025-03-27 14:37:50|4361|4361|4360.93|4360.93|4361|4361|4360.93|4360.93|0
1743086280000|2025-03-27 14:38:00|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|4360.35|0
1743086290000|2025-03-27 14:38:10|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1743086310000|2025-03-27 14:38:30|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|4361.01|0
1743086340000|2025-03-27 14:39:00|4360.43|4360.43|4359.85|4359.85|4360.43|4360.43|4359.85|4359.85|0
1743086350000|2025-03-27 14:39:10|4360.43|4360.43|4360.38|4360.38|4360.43|4360.43|4360.38|4360.38|0
1743086360000|2025-03-27 14:39:20|4360.96|4360.96|4361.87|4361.87|4361.87|4361.87|4360.96|4360.96|0
1743086370000|2025-03-27 14:39:30|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1743086380000|2025-03-27 14:39:40|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|4361.94|0
1743086390000|2025-03-27 14:39:50|4361.95|4361.95|4362.53|4362.53|4362.53|4362.53|4361.95|4361.95|0
1743086400000|2025-03-27 14:40:00|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1743086410000|2025-03-27 14:40:10|4363.17|4363.17|4363.18|4363.18|4363.18|4363.18|4363.17|4363.17|0
1743086420000|2025-03-27 14:40:20|4363.51|4363.51|4363.72|4363.72|4363.77|4363.77|4363.51|4363.51|0
1743086430000|2025-03-27 14:40:30|4363.67|4363.67|4363.6|4363.6|4363.67|4363.67|4363.58|4363.58|0
1743086450000|2025-03-27 14:40:50|4364.18|4364.18|4364.76|4364.76|4364.76|4364.76|4364.18|4364.18|0
1743086460000|2025-03-27 14:41:00|4365.34|4365.34|4366|4366|4366|4366|4365.34|4365.34|0
1743086470000|2025-03-27 14:41:10|4365.98|4365.98|4366.01|4366.01|4366.01|4366.01|4365.96|4365.96|0
1743086480000|2025-03-27 14:41:20|4366|4366|4365.95|4365.95|4366|4366|4365.95|4365.95|0
1743086520000|2025-03-27 14:42:00|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|4365.37|0
1743086530000|2025-03-27 14:42:10|4365.42|4365.42|4365.4|4365.4|4365.42|4365.42|4365.4|4365.4|0
1743086540000|2025-03-27 14:42:20|4364.82|4364.82|4364.49|4364.49|4364.82|4364.82|4364.49|4364.49|0
1743086550000|2025-03-27 14:42:30|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|4364.17|0
1743086560000|2025-03-27 14:42:40|4363.59|4363.59|4363.6|4363.6|4363.6|4363.6|4363.59|4363.59|0
1743086570000|2025-03-27 14:42:50|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1743086580000|2025-03-27 14:43:00|4364.27|4364.27|4363.66|4363.66|4364.27|4364.27|4363.66|4363.66|0
1743086590000|2025-03-27 14:43:10|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|4361.34|0
1743086600000|2025-03-27 14:43:20|4361.33|4361.33|4363.05|4363.05|4363.05|4363.05|4361.33|4361.33|0
1743086610000|2025-03-27 14:43:30|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|4363.1|0
1743086630000|2025-03-27 14:43:50|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1743086640000|2025-03-27 14:44:00|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1743086670000|2025-03-27 14:44:30|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|4362.94|0
1743086700000|2025-03-27 14:45:00|4361.78|4361.78|4361.77|4361.77|4361.78|4361.78|4361.77|4361.77|0
1743086710000|2025-03-27 14:45:10|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1743086720000|2025-03-27 14:45:20|4362.93|4362.93|4363.09|4363.09|4363.09|4363.09|4362.93|4362.93|0
1743086730000|2025-03-27 14:45:30|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|4363.42|0
1743086750000|2025-03-27 14:45:50|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|4362.84|0
1743086760000|2025-03-27 14:46:00|4362.51|4362.51|4362.81|4362.81|4362.84|4362.84|4362.51|4362.51|0
1743086790000|2025-03-27 14:46:30|4362.77|4362.77|4362.19|4362.19|4362.77|4362.77|4362.19|4362.19|0
1743086800000|2025-03-27 14:46:40|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|4362.14|0
1743086810000|2025-03-27 14:46:50|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1743086820000|2025-03-27 14:47:00|4361.66|4361.66|4362.24|4362.24|4362.24|4362.24|4361.66|4361.66|0
1743086840000|2025-03-27 14:47:20|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1743086860000|2025-03-27 14:47:40|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|4362.49|0
1743086870000|2025-03-27 14:47:50|4362.54|4362.54|4362.75|4362.75|4362.75|4362.75|4362.54|4362.54|0
1743086880000|2025-03-27 14:48:00|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|0
1743086890000|2025-03-27 14:48:10|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1743086900000|2025-03-27 14:48:20|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1743086910000|2025-03-27 14:48:30|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1743086930000|2025-03-27 14:48:50|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|4361.61|0
1743086950000|2025-03-27 14:49:10|4361.85|4361.85|4362.17|4362.17|4362.17|4362.17|4361.85|4361.85|0
1743086980000|2025-03-27 14:49:40|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1743086990000|2025-03-27 14:49:50|4362.16|4362.16|4362.64|4362.64|4362.64|4362.64|4362.15|4362.15|0
1743087000000|2025-03-27 14:50:00|4362.74|4362.74|4363.48|4363.48|4363.48|4363.48|4362.74|4362.74|0
1743087030000|2025-03-27 14:50:30|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1743087060000|2025-03-27 14:51:00|4364.11|4364.11|4363.53|4363.53|4364.11|4364.11|4363.53|4363.53|0
1743087070000|2025-03-27 14:51:10|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1743087100000|2025-03-27 14:51:40|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1743087130000|2025-03-27 14:52:10|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|4362.95|0
1743087150000|2025-03-27 14:52:30|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1743087160000|2025-03-27 14:52:40|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|4362.69|0
1743087170000|2025-03-27 14:52:50|4362.68|4362.68|4362.1|4362.1|4362.68|4362.68|4362.1|4362.1|0
1743087180000|2025-03-27 14:53:00|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|4361.78|0
1743087190000|2025-03-27 14:53:10|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1743087200000|2025-03-27 14:53:20|4360.59|4360.59|4360.57|4360.57|4360.59|4360.59|4360.57|4360.57|0
1743087230000|2025-03-27 14:53:50|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|4359.92|0
1743087250000|2025-03-27 14:54:10|4359.34|4359.34|4360.24|4360.24|4360.24|4360.24|4359.34|4359.34|0
1743087260000|2025-03-27 14:54:20|4360.34|4360.34|4360.92|4360.92|4360.92|4360.92|4360.34|4360.34|0
1743087280000|2025-03-27 14:54:40|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1743087290000|2025-03-27 14:54:50|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1743087300000|2025-03-27 14:55:00|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1743087320000|2025-03-27 14:55:20|4358.43|4358.43|4359.01|4359.01|4359.01|4359.01|4358.43|4358.43|0
1743087330000|2025-03-27 14:55:30|4358.86|4358.86|4358.72|4358.72|4358.86|4358.86|4358.72|4358.72|0
1743087340000|2025-03-27 14:55:40|4358.56|4358.56|4359.14|4359.14|4359.14|4359.14|4358.56|4358.56|0
1743087350000|2025-03-27 14:55:50|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|4359.18|0
1743087360000|2025-03-27 14:56:00|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1743087370000|2025-03-27 14:56:10|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1743087380000|2025-03-27 14:56:20|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1743087390000|2025-03-27 14:56:30|4357.62|4357.62|4357.3|4357.3|4357.62|4357.62|4356.72|4356.72|0
1743087400000|2025-03-27 14:56:40|4357.88|4357.88|4358.2|4358.2|4358.2|4358.2|4357.88|4357.88|0
1743087410000|2025-03-27 14:56:50|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1743087450000|2025-03-27 14:57:30|4357.88|4357.88|4358.04|4358.04|4358.04|4358.04|4357.46|4357.46|0
1743087480000|2025-03-27 14:58:00|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1743087500000|2025-03-27 14:58:20|4358.13|4358.13|4357.62|4357.62|4358.2|4358.2|4357.62|4357.62|0
1743087510000|2025-03-27 14:58:30|4358.53|4358.53|4358.59|4358.59|4358.74|4358.74|4358.53|4358.53|0
1743087520000|2025-03-27 14:58:40|4358.61|4358.61|4358.3|4358.3|4358.63|4358.63|4358.3|4358.3|0
1743087540000|2025-03-27 14:59:00|4357.72|4357.72|4357.68|4357.68|4357.72|4357.72|4357.68|4357.68|0
1743087560000|2025-03-27 14:59:20|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|4357.1|0
1743087570000|2025-03-27 14:59:30|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|0
1743087580000|2025-03-27 14:59:40|4357.78|4357.78|4359.47|4359.47|4359.47|4359.47|4357.78|4357.78|0
1743087600000|2025-03-27 15:00:00|4359.31|4359.31|4359.67|4359.67|4359.67|4359.67|4359.31|4359.31|0
1743087610000|2025-03-27 15:00:10|4359.66|4359.66|4359.08|4359.08|4359.66|4359.66|4358.5|4358.5|0
1743087620000|2025-03-27 15:00:20|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|4359.66|0
1743087640000|2025-03-27 15:00:40|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|4359.08|0
1743087650000|2025-03-27 15:00:50|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1743087660000|2025-03-27 15:01:00|4359.02|4359.02|4359.18|4359.18|4359.18|4359.18|4359.02|4359.02|0
1743087670000|2025-03-27 15:01:10|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|4358.86|0
1743087690000|2025-03-27 15:01:30|4358.88|4358.88|4359.2|4359.2|4359.21|4359.21|4358.88|4358.88|0
1743087710000|2025-03-27 15:01:50|4359.22|4359.22|4359.3|4359.3|4359.3|4359.3|4359.22|4359.22|0
1743087720000|2025-03-27 15:02:00|4359.31|4359.31|4358.73|4358.73|4359.31|4359.31|4358.73|4358.73|0
1743087730000|2025-03-27 15:02:10|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|4359.31|0
1743087740000|2025-03-27 15:02:20|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|4359.28|0
1743087770000|2025-03-27 15:02:50|4359.33|4359.33|4359.38|4359.38|4359.38|4359.38|4359.33|4359.33|0
1743087790000|2025-03-27 15:03:10|4358.8|4358.8|4358.85|4358.85|4358.85|4358.85|4358.8|4358.8|0
1743087830000|2025-03-27 15:03:50|4357.69|4357.69|4358.85|4358.85|4358.85|4358.85|4357.69|4357.69|0
1743087840000|2025-03-27 15:04:00|4358.86|4358.86|4359.44|4359.44|4359.44|4359.44|4358.28|4358.28|0
1743087850000|2025-03-27 15:04:10|4358.86|4358.86|4359.44|4359.44|4359.44|4359.44|4358.86|4358.86|0
1743087860000|2025-03-27 15:04:20|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|4359.77|0
1743087880000|2025-03-27 15:04:40|4359.87|4359.87|4359.29|4359.29|4359.87|4359.87|4359.29|4359.29|0
1743087890000|2025-03-27 15:04:50|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1743087900000|2025-03-27 15:05:00|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|4359.03|0
1743087920000|2025-03-27 15:05:20|4359.62|4359.62|4360.2|4360.2|4360.2|4360.2|4359.62|4359.62|0
1743087930000|2025-03-27 15:05:30|4360.1|4360.1|4359.52|4359.52|4360.1|4360.1|4359.52|4359.52|0
1743087940000|2025-03-27 15:05:40|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1743087950000|2025-03-27 15:05:50|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|0
1743087960000|2025-03-27 15:06:00|4358.54|4358.54|4357.96|4357.96|4358.54|4358.54|4357.96|4357.96|0
1743087980000|2025-03-27 15:06:20|4357.38|4357.38|4357.33|4357.33|4357.38|4357.38|4357.33|4357.33|0
1743088000000|2025-03-27 15:06:40|4357|4357|4356.42|4356.42|4357|4357|4356.42|4356.42|0
1743088020000|2025-03-27 15:07:00|4355.84|4355.84|4356.1|4356.1|4356.43|4356.43|4355.84|4355.84|0
1743088030000|2025-03-27 15:07:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1743088040000|2025-03-27 15:07:20|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1743088050000|2025-03-27 15:07:30|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1743088060000|2025-03-27 15:07:40|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|4356.6|0
1743088070000|2025-03-27 15:07:50|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1743088080000|2025-03-27 15:08:00|4357.74|4357.74|4358.38|4358.38|4358.4|4358.4|4357.74|4357.74|0
1743088090000|2025-03-27 15:08:10|4357.8|4357.8|4357.74|4357.74|4357.8|4357.8|4357.74|4357.74|0
1743088100000|2025-03-27 15:08:20|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1743088110000|2025-03-27 15:08:30|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1743088130000|2025-03-27 15:08:50|4357.2|4357.2|4357.23|4357.23|4357.23|4357.23|4357.2|4357.2|0
1743088140000|2025-03-27 15:09:00|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|4356.65|0
1743088150000|2025-03-27 15:09:10|4356.64|4356.64|4356.58|4356.58|4356.64|4356.64|4356.58|4356.58|0
1743088160000|2025-03-27 15:09:20|4356.25|4356.25|4356.41|4356.41|4356.41|4356.41|4356.25|4356.25|0
1743088180000|2025-03-27 15:09:40|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1743088200000|2025-03-27 15:10:00|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1743088210000|2025-03-27 15:10:10|4356.39|4356.39|4356.29|4356.29|4356.39|4356.39|4355.71|4355.71|0
1743088240000|2025-03-27 15:10:40|4356.87|4356.87|4356.29|4356.29|4356.87|4356.87|4356.29|4356.29|0
1743088260000|2025-03-27 15:11:00|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|4356.31|0
1743088270000|2025-03-27 15:11:10|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1743088280000|2025-03-27 15:11:20|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1743088300000|2025-03-27 15:11:40|4356.64|4356.64|4356.59|4356.59|4356.64|4356.64|4356.59|4356.59|0
1743088310000|2025-03-27 15:11:50|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1743088330000|2025-03-27 15:12:10|4356.01|4356.01|4355.43|4355.43|4356.01|4356.01|4355.43|4355.43|0
1743088340000|2025-03-27 15:12:20|4355.48|4355.48|4355.51|4355.51|4355.51|4355.51|4355.48|4355.48|0
1743088350000|2025-03-27 15:12:30|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1743088370000|2025-03-27 15:12:50|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1743088420000|2025-03-27 15:13:40|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|4355.51|0
1743088430000|2025-03-27 15:13:50|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1743088440000|2025-03-27 15:14:00|4355.17|4355.17|4355.23|4355.23|4355.23|4355.23|4355.17|4355.17|0
1743088450000|2025-03-27 15:14:10|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1743088460000|2025-03-27 15:14:20|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1743088470000|2025-03-27 15:14:30|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|4354.39|0
1743088490000|2025-03-27 15:14:50|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|4354.97|0
1743088500000|2025-03-27 15:15:00|4355.02|4355.02|4354.11|4354.11|4355.02|4355.02|4354.11|4354.11|0
1743088510000|2025-03-27 15:15:10|4353.95|4353.95|4353.59|4353.59|4353.95|4353.95|4353.59|4353.59|0
1743088520000|2025-03-27 15:15:20|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1743088540000|2025-03-27 15:15:40|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1743088550000|2025-03-27 15:15:50|4354.17|4354.17|4354.75|4354.75|4354.75|4354.75|4354.17|4354.17|0
1743088560000|2025-03-27 15:16:00|4355.33|4355.33|4354.33|4354.33|4355.49|4355.49|4354.33|4354.33|0
1743088590000|2025-03-27 15:16:30|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|4354.65|0
1743088630000|2025-03-27 15:17:10|4354.49|4354.49|4354.34|4354.34|4354.49|4354.49|4354.34|4354.34|0
1743088640000|2025-03-27 15:17:20|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|4354.32|0
1743088650000|2025-03-27 15:17:30|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|4354.9|0
1743088670000|2025-03-27 15:17:50|4354.89|4354.89|4355.05|4355.05|4355.05|4355.05|4354.89|4354.89|0
1743088680000|2025-03-27 15:18:00|4355.1|4355.1|4355.15|4355.15|4355.15|4355.15|4355.1|4355.1|0
1743088700000|2025-03-27 15:18:20|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1743088710000|2025-03-27 15:18:30|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1743088720000|2025-03-27 15:18:40|4353.91|4353.91|4353.66|4353.66|4354.24|4354.24|4353.66|4353.66|0
1743088730000|2025-03-27 15:18:50|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1743088740000|2025-03-27 15:19:00|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1743088760000|2025-03-27 15:19:20|4352.66|4352.66|4353.08|4353.08|4353.24|4353.24|4352.66|4352.66|0
1743088770000|2025-03-27 15:19:30|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1743088780000|2025-03-27 15:19:40|4353.33|4353.33|4353.91|4353.91|4353.91|4353.91|4353.33|4353.33|0
1743088790000|2025-03-27 15:19:50|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|4354.49|0
1743088800000|2025-03-27 15:20:00|4354.65|4354.65|4353.49|4353.49|4354.65|4354.65|4353.49|4353.49|0
1743088810000|2025-03-27 15:20:10|4354.07|4354.07|4353.89|4353.89|4354.07|4354.07|4353.89|4353.89|0
1743088830000|2025-03-27 15:20:30|4353.85|4353.85|4353.83|4353.83|4353.85|4353.85|4353.83|4353.83|0
1743088870000|2025-03-27 15:21:10|4353.82|4353.82|4353.21|4353.21|4353.82|4353.82|4353.21|4353.21|0
1743088880000|2025-03-27 15:21:20|4353.22|4353.22|4353.55|4353.55|4353.55|4353.55|4353.13|4353.13|0
1743088900000|2025-03-27 15:21:40|4354.13|4354.13|4354.22|4354.22|4354.22|4354.22|4354.13|4354.13|0
1743088910000|2025-03-27 15:21:50|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|4354.31|0
1743088920000|2025-03-27 15:22:00|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|4353.73|0
1743088930000|2025-03-27 15:22:10|4353.64|4353.64|4353.61|4353.61|4353.64|4353.64|4353.61|4353.61|0
1743088940000|2025-03-27 15:22:20|4354.19|4354.19|4353.99|4353.99|4354.19|4354.19|4353.99|4353.99|0
1743088950000|2025-03-27 15:22:30|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1743088970000|2025-03-27 15:22:50|4353.99|4353.99|4353.04|4353.04|4354.04|4354.04|4353.04|4353.04|0
1743089010000|2025-03-27 15:23:30|4352.46|4352.46|4353.01|4353.01|4353.01|4353.01|4352.43|4352.43|0
1743089030000|2025-03-27 15:23:50|4353|4353|4353|4353|4353|4353|4353|4353|0
1743089040000|2025-03-27 15:24:00|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|4352.67|0
1743089050000|2025-03-27 15:24:10|4352.51|4352.51|4352.41|4352.41|4352.51|4352.51|4352.41|4352.41|0
1743089070000|2025-03-27 15:24:30|4352.46|4352.46|4352.45|4352.45|4352.46|4352.46|4352.45|4352.45|0
1743089090000|2025-03-27 15:24:50|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|4352.12|0
1743089110000|2025-03-27 15:25:10|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|4352.1|0
1743089120000|2025-03-27 15:25:20|4351.85|4351.85|4352.43|4352.43|4352.43|4352.43|4351.85|4351.85|0
1743089130000|2025-03-27 15:25:30|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1743089140000|2025-03-27 15:25:40|4352.61|4352.61|4352.03|4352.03|4352.61|4352.61|4352.03|4352.03|0
1743089150000|2025-03-27 15:25:50|4351.45|4351.45|4351.48|4351.48|4351.48|4351.48|4351.45|4351.45|0
1743089160000|2025-03-27 15:26:00|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|4350.89|0
1743089170000|2025-03-27 15:26:10|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1743089180000|2025-03-27 15:26:20|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1743089190000|2025-03-27 15:26:30|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1743089200000|2025-03-27 15:26:40|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|4350.48|0
1743089210000|2025-03-27 15:26:50|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1743089220000|2025-03-27 15:27:00|4351.64|4351.64|4351.06|4351.06|4351.64|4351.64|4351.06|4351.06|0
1743089230000|2025-03-27 15:27:10|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|4351.64|0
1743089240000|2025-03-27 15:27:20|4351.45|4351.45|4351.42|4351.42|4351.45|4351.45|4351.42|4351.42|0
1743089250000|2025-03-27 15:27:30|4352|4352|4352|4352|4352|4352|4352|4352|0
1743089260000|2025-03-27 15:27:40|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|4351.84|0
1743089300000|2025-03-27 15:28:20|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1743089340000|2025-03-27 15:29:00|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|4352.75|0
1743089350000|2025-03-27 15:29:10|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1743089370000|2025-03-27 15:29:30|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1743089380000|2025-03-27 15:29:40|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1743089390000|2025-03-27 15:29:50|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4352.66|4352.66|0
1743089410000|2025-03-27 15:30:10|4353.22|4353.22|4353.9|4353.9|4353.9|4353.9|4353.22|4353.22|0
1743089420000|2025-03-27 15:30:20|4353.93|4353.93|4353.77|4353.77|4353.93|4353.93|4353.77|4353.77|0
1743089440000|2025-03-27 15:30:40|4353.19|4353.19|4353.1|4353.1|4353.19|4353.19|4353.1|4353.1|0
1743089460000|2025-03-27 15:31:00|4353.05|4353.05|4352.39|4352.39|4353.05|4353.05|4352.39|4352.39|0
1743089470000|2025-03-27 15:31:10|4352.38|4352.38|4352.37|4352.37|4352.38|4352.38|4352.37|4352.37|0
1743089480000|2025-03-27 15:31:20|4351.79|4351.79|4351.8|4351.8|4351.8|4351.8|4351.79|4351.79|0
1743089490000|2025-03-27 15:31:30|4351.48|4351.48|4351.15|4351.15|4351.48|4351.48|4351.15|4351.15|0
1743089500000|2025-03-27 15:31:40|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1743089510000|2025-03-27 15:31:50|4351.15|4351.15|4350.57|4350.57|4351.15|4351.15|4350.57|4350.57|0
1743089520000|2025-03-27 15:32:00|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|4349.99|0
1743089530000|2025-03-27 15:32:10|4350.57|4350.57|4349.84|4349.84|4350.57|4350.57|4349.84|4349.84|0
1743089540000|2025-03-27 15:32:20|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1743089560000|2025-03-27 15:32:40|4351|4351|4351|4351|4351|4351|4351|4351|0
1743089570000|2025-03-27 15:32:50|4350.42|4350.42|4350.64|4350.64|4350.64|4350.64|4350.31|4350.31|0
1743089580000|2025-03-27 15:33:00|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|4351.22|0
1743089590000|2025-03-27 15:33:10|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|4351.21|0
1743089600000|2025-03-27 15:33:20|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1743089620000|2025-03-27 15:33:40|4351.84|4351.84|4353.32|4353.32|4353.32|4353.32|4351.84|4351.84|0
1743089630000|2025-03-27 15:33:50|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1743089690000|2025-03-27 15:34:50|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|4353.63|0
1743089700000|2025-03-27 15:35:00|4354.21|4354.21|4353.6|4353.6|4354.21|4354.21|4353.6|4353.6|0
1743089720000|2025-03-27 15:35:20|4353.62|4353.62|4353.71|4353.71|4353.71|4353.71|4353.62|4353.62|0
1743089730000|2025-03-27 15:35:30|4353.7|4353.7|4354.85|4354.85|4354.85|4354.85|4353.7|4353.7|0
1743089760000|2025-03-27 15:36:00|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1743089780000|2025-03-27 15:36:20|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|4354.73|0
1743089790000|2025-03-27 15:36:30|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|4354.75|0
1743089800000|2025-03-27 15:36:40|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1743089810000|2025-03-27 15:36:50|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|4354.92|0
1743089820000|2025-03-27 15:37:00|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1743089830000|2025-03-27 15:37:10|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1743089840000|2025-03-27 15:37:20|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1743089850000|2025-03-27 15:37:30|4356.08|4356.08|4356.03|4356.03|4356.08|4356.08|4356.03|4356.03|0
1743089860000|2025-03-27 15:37:40|4356.61|4356.61|4356.03|4356.03|4356.61|4356.61|4356.03|4356.03|0
1743089880000|2025-03-27 15:38:00|4355.7|4355.7|4354.54|4354.54|4355.7|4355.7|4354.54|4354.54|0
1743089890000|2025-03-27 15:38:10|4355.12|4355.12|4356.28|4356.28|4356.86|4356.86|4355.12|4355.12|0
1743089920000|2025-03-27 15:38:40|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1743089940000|2025-03-27 15:39:00|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1743089960000|2025-03-27 15:39:20|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1743089970000|2025-03-27 15:39:30|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|0
1743089990000|2025-03-27 15:39:50|4357.45|4357.45|4356.29|4356.29|4357.45|4357.45|4356.29|4356.29|0
1743090000000|2025-03-27 15:40:00|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|4355.96|0
1743090010000|2025-03-27 15:40:10|4355.63|4355.63|4355.88|4355.88|4355.88|4355.88|4355.3|4355.3|0
1743090030000|2025-03-27 15:40:30|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1743090050000|2025-03-27 15:40:50|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1743090060000|2025-03-27 15:41:00|4355.72|4355.72|4354.14|4354.14|4355.88|4355.88|4354.14|4354.14|0
1743090070000|2025-03-27 15:41:10|4354.13|4354.13|4354.11|4354.11|4354.13|4354.13|4354.11|4354.11|0
1743090080000|2025-03-27 15:41:20|4354.09|4354.09|4353.43|4353.43|4354.09|4354.09|4353.43|4353.43|0
1743090090000|2025-03-27 15:41:30|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1743090100000|2025-03-27 15:41:40|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1743090110000|2025-03-27 15:41:50|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1743090130000|2025-03-27 15:42:10|4352.61|4352.61|4352.03|4352.03|4352.61|4352.61|4352.03|4352.03|0
1743090140000|2025-03-27 15:42:20|4352.61|4352.61|4352.66|4352.66|4352.66|4352.66|4352.61|4352.61|0
1743090150000|2025-03-27 15:42:30|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|4352.61|0
1743090180000|2025-03-27 15:43:00|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1743090190000|2025-03-27 15:43:10|4352.61|4352.61|4353.19|4353.19|4353.19|4353.19|4352.61|4352.61|0
1743090250000|2025-03-27 15:44:10|4353.35|4353.35|4353.4|4353.4|4353.4|4353.4|4353.35|4353.35|0
1743090260000|2025-03-27 15:44:20|4352.82|4352.82|4352.8|4352.8|4352.82|4352.82|4352.8|4352.8|0
1743090280000|2025-03-27 15:44:40|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|4353.38|0
1743090320000|2025-03-27 15:45:20|4353.22|4353.22|4353.23|4353.23|4353.23|4353.23|4353.22|4353.22|0
1743090330000|2025-03-27 15:45:30|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|4352.65|0
1743090340000|2025-03-27 15:45:40|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|4352.6|0
1743090350000|2025-03-27 15:45:50|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|4352.44|0
1743090370000|2025-03-27 15:46:10|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1743090390000|2025-03-27 15:46:30|4352.1|4352.1|4352.15|4352.15|4352.15|4352.15|4352.1|4352.1|0
1743090400000|2025-03-27 15:46:40|4351.57|4351.57|4351.4|4351.4|4351.57|4351.57|4351.4|4351.4|0
1743090410000|2025-03-27 15:46:50|4351.37|4351.37|4351.21|4351.21|4351.37|4351.37|4351.21|4351.21|0
1743090430000|2025-03-27 15:47:10|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1743090440000|2025-03-27 15:47:20|4351.21|4351.21|4351.2|4351.2|4351.21|4351.21|4351.2|4351.2|0
1743090450000|2025-03-27 15:47:30|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1743090470000|2025-03-27 15:47:50|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1743090520000|2025-03-27 15:48:40|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|4350.87|0
1743090530000|2025-03-27 15:48:50|4351.2|4351.2|4351.78|4351.78|4351.78|4351.78|4351.2|4351.2|0
1743090540000|2025-03-27 15:49:00|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1743090560000|2025-03-27 15:49:20|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|4351.67|0
1743090630000|2025-03-27 15:50:30|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|4351.71|0
1743090640000|2025-03-27 15:50:40|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1743090650000|2025-03-27 15:50:50|4351.98|4351.98|4351.41|4351.41|4351.99|4351.99|4351.41|4351.41|0
1743090660000|2025-03-27 15:51:00|4351.5|4351.5|4351.83|4351.83|4351.83|4351.83|4351.5|4351.5|0
1743090670000|2025-03-27 15:51:10|4351.99|4351.99|4352.24|4352.24|4352.24|4352.24|4351.99|4351.99|0
1743090680000|2025-03-27 15:51:20|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|4352.82|0
1743090690000|2025-03-27 15:51:30|4352.87|4352.87|4354.03|4354.03|4354.03|4354.03|4352.87|4352.87|0
1743090700000|2025-03-27 15:51:40|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1743090710000|2025-03-27 15:51:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1743090720000|2025-03-27 15:52:00|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|4354.36|0
1743090760000|2025-03-27 15:52:40|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1743090770000|2025-03-27 15:52:50|4353.2|4353.2|4353.21|4353.21|4353.21|4353.21|4353.2|4353.2|0
1743090780000|2025-03-27 15:53:00|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|4353.26|0
1743090790000|2025-03-27 15:53:10|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1743090800000|2025-03-27 15:53:20|4353.27|4353.27|4353.58|4353.58|4353.58|4353.58|4353.25|4353.25|0
1743090810000|2025-03-27 15:53:30|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|4353.57|0
1743090820000|2025-03-27 15:53:40|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1743090880000|2025-03-27 15:54:40|4353.08|4353.08|4352.92|4352.92|4353.08|4353.08|4352.92|4352.92|0
1743090890000|2025-03-27 15:54:50|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1743090900000|2025-03-27 15:55:00|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1743090920000|2025-03-27 15:55:20|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1743090930000|2025-03-27 15:55:30|4353.8|4353.8|4353.75|4353.75|4353.8|4353.8|4353.75|4353.75|0
1743090940000|2025-03-27 15:55:40|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|4353.27|0
1743090950000|2025-03-27 15:55:50|4353.28|4353.28|4352.95|4352.95|4353.28|4353.28|4352.95|4352.95|0
1743090960000|2025-03-27 15:56:00|4352.9|4352.9|4353.23|4353.23|4353.23|4353.23|4352.9|4352.9|0
1743090970000|2025-03-27 15:56:10|4353.81|4353.81|4353.97|4353.97|4353.97|4353.97|4353.81|4353.81|0
1743090980000|2025-03-27 15:56:20|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1743090990000|2025-03-27 15:56:30|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1743091000000|2025-03-27 15:56:40|4355.18|4355.18|4355.18|4355.18|4355.23|4355.23|4355.18|4355.18|0
1743091010000|2025-03-27 15:56:50|4355.23|4355.23|4354.66|4354.66|4355.23|4355.23|4354.65|4354.65|0
1743091020000|2025-03-27 15:57:00|4354.71|4354.71|4354.87|4354.87|4354.87|4354.87|4354.71|4354.71|0
1743091050000|2025-03-27 15:57:30|4355.2|4355.2|4355.78|4355.78|4355.78|4355.78|4355.2|4355.2|0
1743091060000|2025-03-27 15:57:40|4355.2|4355.2|4355.83|4355.83|4355.99|4355.99|4355.2|4355.2|0
1743091070000|2025-03-27 15:57:50|4355.5|4355.5|4355.49|4355.49|4355.5|4355.5|4355.49|4355.49|0
1743091080000|2025-03-27 15:58:00|4355.4|4355.4|4355.98|4355.98|4355.98|4355.98|4355.4|4355.4|0
1743091110000|2025-03-27 15:58:30|4356|4356|4355.99|4355.99|4356|4356|4355.99|4355.99|0
1743091120000|2025-03-27 15:58:40|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1743091140000|2025-03-27 15:59:00|4357.31|4357.31|4356.73|4356.73|4357.31|4357.31|4356.73|4356.73|0
1743091150000|2025-03-27 15:59:10|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1743091160000|2025-03-27 15:59:20|4356.86|4356.86|4357.19|4357.19|4357.19|4357.19|4356.86|4356.86|0
1743091180000|2025-03-27 15:59:40|4357.22|4357.22|4356.89|4356.89|4357.22|4357.22|4356.89|4356.89|0
1743091200000|2025-03-27 16:00:00|4357.22|4357.22|4358.33|4358.33|4358.33|4358.33|4357.22|4357.22|0
1743091210000|2025-03-27 16:00:10|4358.91|4358.91|4359.44|4359.44|4359.44|4359.44|4358.91|4358.91|0
1743091220000|2025-03-27 16:00:20|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1743091230000|2025-03-27 16:00:30|4359.16|4359.16|4359.41|4359.41|4359.41|4359.41|4359.16|4359.16|0
1743091240000|2025-03-27 16:00:40|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|4359.99|0
1743091260000|2025-03-27 16:01:00|4359.41|4359.41|4359.25|4359.25|4359.99|4359.99|4359.25|4359.25|0
1743091270000|2025-03-27 16:01:10|4359.15|4359.15|4359.2|4359.2|4359.2|4359.2|4359.15|4359.15|0
1743091280000|2025-03-27 16:01:20|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1743091290000|2025-03-27 16:01:30|4359.57|4359.57|4359.59|4359.59|4359.59|4359.59|4359.57|4359.57|0
1743091310000|2025-03-27 16:01:50|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|4359.52|0
1743091340000|2025-03-27 16:02:20|4358.94|4358.94|4358.96|4358.96|4358.96|4358.96|4358.94|4358.94|0
1743091350000|2025-03-27 16:02:30|4358.94|4358.94|4359.5|4359.5|4359.5|4359.5|4358.92|4358.92|0
1743091360000|2025-03-27 16:02:40|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1743091370000|2025-03-27 16:02:50|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|4358.91|0
1743091380000|2025-03-27 16:03:00|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1743091390000|2025-03-27 16:03:10|4358.33|4358.33|4357.74|4357.74|4358.33|4358.33|4357.74|4357.74|0
1743091400000|2025-03-27 16:03:20|4357.75|4357.75|4358.33|4358.33|4358.33|4358.33|4357.75|4357.75|0
1743091420000|2025-03-27 16:03:40|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|4358.92|0
1743091450000|2025-03-27 16:04:10|4359|4359|4359|4359|4359|4359|4358.42|4358.42|0
1743091460000|2025-03-27 16:04:20|4359.58|4359.58|4359.56|4359.56|4359.58|4359.58|4359.56|4359.56|0
1743091470000|2025-03-27 16:04:30|4358.98|4358.98|4358.4|4358.4|4358.98|4358.98|4358.4|4358.4|0
1743091500000|2025-03-27 16:05:00|4358.37|4358.37|4358.7|4358.7|4358.7|4358.7|4358.37|4358.37|0
1743091540000|2025-03-27 16:05:40|4359.28|4359.28|4360.23|4360.23|4360.23|4360.23|4359.28|4359.28|0
1743091550000|2025-03-27 16:05:50|4360.81|4360.81|4361.17|4361.17|4361.17|4361.17|4360.81|4360.81|0
1743091560000|2025-03-27 16:06:00|4361.18|4361.18|4361.16|4361.16|4361.18|4361.18|4361.16|4361.16|0
1743091570000|2025-03-27 16:06:10|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|4361.25|0
1743091580000|2025-03-27 16:06:20|4362.16|4362.16|4361.83|4361.83|4362.16|4362.16|4361.83|4361.83|0
1743091590000|2025-03-27 16:06:30|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|4361.92|0
1743091600000|2025-03-27 16:06:40|4362.5|4362.5|4363.08|4363.08|4363.08|4363.08|4362.5|4362.5|0
1743091610000|2025-03-27 16:06:50|4363.06|4363.06|4362.63|4362.63|4363.06|4363.06|4362.48|4362.48|0
1743091640000|2025-03-27 16:07:20|4362.05|4362.05|4361.83|4361.83|4362.05|4362.05|4361.47|4361.47|0
1743091650000|2025-03-27 16:07:30|4361.73|4361.73|4361.78|4361.78|4361.78|4361.78|4361.73|4361.73|0
1743091660000|2025-03-27 16:07:40|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|0
1743091680000|2025-03-27 16:08:00|4360.87|4360.87|4360.54|4360.54|4360.87|4360.87|4360.54|4360.54|0
1743091690000|2025-03-27 16:08:10|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1743091710000|2025-03-27 16:08:30|4361.14|4361.14|4362.04|4362.04|4362.04|4362.04|4361.14|4361.14|0
1743091730000|2025-03-27 16:08:50|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1743091740000|2025-03-27 16:09:00|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1743091750000|2025-03-27 16:09:10|4362.39|4362.39|4361.86|4361.86|4362.39|4362.39|4361.81|4361.81|0
1743091760000|2025-03-27 16:09:20|4361.28|4361.28|4361.15|4361.15|4361.31|4361.31|4361.15|4361.15|0
1743091770000|2025-03-27 16:09:30|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|4360.99|0
1743091780000|2025-03-27 16:09:40|4361.57|4361.57|4362.15|4362.15|4362.15|4362.15|4361.57|4361.57|0
1743091800000|2025-03-27 16:10:00|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|4361.57|0
1743091820000|2025-03-27 16:10:20|4361.54|4361.54|4361.51|4361.51|4361.54|4361.54|4361.51|4361.51|0
1743091830000|2025-03-27 16:10:30|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1743091870000|2025-03-27 16:11:10|4360.35|4360.35|4360.35|4360.35|4360.93|4360.93|4360.35|4360.35|0
1743091880000|2025-03-27 16:11:20|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|4360.93|0
1743091900000|2025-03-27 16:11:40|4360.95|4360.95|4360.95|4360.95|4360.95|4360.95|4360.37|4360.37|0
1743091910000|2025-03-27 16:11:50|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|4360.9|0
1743091920000|2025-03-27 16:12:00|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1743091930000|2025-03-27 16:12:10|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|0
1743091950000|2025-03-27 16:12:30|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|0
1743091960000|2025-03-27 16:12:40|4359.78|4359.78|4359.67|4359.67|4359.83|4359.83|4359.67|4359.67|0
1743091970000|2025-03-27 16:12:50|4359.66|4359.66|4359.65|4359.65|4359.66|4359.66|4359.65|4359.65|0
1743091980000|2025-03-27 16:13:00|4359.51|4359.51|4358.74|4358.74|4359.51|4359.51|4358.74|4358.74|0
1743091990000|2025-03-27 16:13:10|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|4358.58|0
1743092010000|2025-03-27 16:13:30|4358.48|4358.48|4358.6|4358.6|4358.6|4358.6|4358.26|4358.26|0
1743092020000|2025-03-27 16:13:40|4358.28|4358.28|4357.28|4357.28|4358.44|4358.44|4357.28|4357.28|0
1743092040000|2025-03-27 16:14:00|4357.26|4357.26|4357.28|4357.28|4357.28|4357.28|4357.26|4357.26|0
1743092050000|2025-03-27 16:14:10|4357.12|4357.12|4357.11|4357.11|4357.14|4357.14|4357.09|4357.09|0
1743092060000|2025-03-27 16:14:20|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|4357.12|0
1743092070000|2025-03-27 16:14:30|4357.7|4357.7|4358.03|4358.03|4358.03|4358.03|4357.7|4357.7|0
1743092080000|2025-03-27 16:14:40|4357.7|4357.7|4357.33|4357.33|4357.7|4357.7|4356.96|4356.96|0
1743092090000|2025-03-27 16:14:50|4357.43|4357.43|4357.59|4357.59|4357.59|4357.59|4357.43|4357.43|0
1743092100000|2025-03-27 16:15:00|4357.64|4357.64|4357.94|4357.94|4357.94|4357.94|4357.61|4357.61|0
1743092110000|2025-03-27 16:15:10|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1743092120000|2025-03-27 16:15:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1743092130000|2025-03-27 16:15:30|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|4358.84|0
1743092160000|2025-03-27 16:16:00|4358.83|4358.83|4359.41|4359.41|4359.41|4359.41|4358.83|4358.83|0
1743092190000|2025-03-27 16:16:30|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1743092210000|2025-03-27 16:16:50|4358.99|4358.99|4359.32|4359.32|4359.37|4359.37|4358.99|4358.99|0
1743092220000|2025-03-27 16:17:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1743092230000|2025-03-27 16:17:10|4359.32|4359.32|4359.9|4359.9|4359.9|4359.9|4359.32|4359.32|0
1743092240000|2025-03-27 16:17:20|4360.48|4360.48|4360.06|4360.06|4360.64|4360.64|4360.06|4360.06|0
1743092250000|2025-03-27 16:17:30|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1743092280000|2025-03-27 16:18:00|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4359.48|4359.48|0
1743092300000|2025-03-27 16:18:20|4359.48|4359.48|4360.16|4360.16|4360.16|4360.16|4359.48|4359.48|0
1743092310000|2025-03-27 16:18:30|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|4360.21|0
1743092330000|2025-03-27 16:18:50|4360.79|4360.79|4360.81|4360.81|4360.81|4360.81|4360.79|4360.79|0
1743092340000|2025-03-27 16:19:00|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1743092360000|2025-03-27 16:19:20|4361.36|4361.36|4361.34|4361.34|4361.36|4361.36|4361.34|4361.34|0
1743092370000|2025-03-27 16:19:30|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|4360.76|0
1743092380000|2025-03-27 16:19:40|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|0
1743092390000|2025-03-27 16:19:50|4360.88|4360.88|4360.9|4360.9|4361.46|4361.46|4360.88|4360.88|0
1743092400000|2025-03-27 16:20:00|4360.93|4360.93|4361.51|4361.51|4361.51|4361.51|4360.93|4360.93|0
1743092410000|2025-03-27 16:20:10|4360.93|4360.93|4360.94|4360.94|4360.94|4360.94|4360.93|4360.93|0
1743092420000|2025-03-27 16:20:20|4360.84|4360.84|4361.58|4361.58|4361.58|4361.58|4360.84|4360.84|0
1743092430000|2025-03-27 16:20:30|4361.45|4361.45|4362.03|4362.03|4362.03|4362.03|4361.34|4361.34|0
1743092450000|2025-03-27 16:20:50|4362.02|4362.02|4362.02|4362.02|4362.05|4362.05|4362.02|4362.02|0
1743092460000|2025-03-27 16:21:00|4361.44|4361.44|4361.26|4361.26|4361.44|4361.44|4361.25|4361.25|0
1743092470000|2025-03-27 16:21:10|4361.36|4361.36|4361.38|4361.38|4361.38|4361.38|4361.36|4361.36|0
1743092480000|2025-03-27 16:21:20|4361.43|4361.43|4362.04|4362.04|4362.04|4362.04|4361.43|4361.43|0
1743092490000|2025-03-27 16:21:30|4362.36|4362.36|4361.65|4361.65|4362.51|4362.51|4361.55|4361.55|0
1743092500000|2025-03-27 16:21:40|4361.6|4361.6|4361.6|4361.6|4361.61|4361.61|4361.6|4361.6|0
1743092510000|2025-03-27 16:21:50|4362.18|4362.18|4362.14|4362.14|4362.18|4362.18|4362.14|4362.14|0
1743092520000|2025-03-27 16:22:00|4362.19|4362.19|4362.09|4362.09|4362.19|4362.19|4362.09|4362.09|0
1743092540000|2025-03-27 16:22:20|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|4362.42|0
1743092560000|2025-03-27 16:22:40|4362.47|4362.47|4362.37|4362.37|4362.47|4362.47|4362.37|4362.37|0
1743092570000|2025-03-27 16:22:50|4362.32|4362.32|4362.27|4362.27|4362.32|4362.32|4361.69|4361.69|0
1743092580000|2025-03-27 16:23:00|4362.11|4362.11|4361.95|4361.95|4362.11|4362.11|4361.95|4361.95|0
1743092600000|2025-03-27 16:23:20|4362|4362|4362.9|4362.9|4362.92|4362.92|4362|4362|0
1743092610000|2025-03-27 16:23:30|4362.85|4362.85|4363.23|4363.23|4363.23|4363.23|4362.85|4362.85|0
1743092620000|2025-03-27 16:23:40|4363.81|4363.81|4364.39|4364.39|4364.39|4364.39|4363.81|4363.81|0
1743092630000|2025-03-27 16:23:50|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|4364.44|0
1743092640000|2025-03-27 16:24:00|4364.46|4364.46|4364.49|4364.49|4364.49|4364.49|4364.39|4364.39|0
1743092650000|2025-03-27 16:24:10|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1743092660000|2025-03-27 16:24:20|4364.49|4364.49|4364.52|4364.52|4364.54|4364.54|4364.49|4364.49|0
1743092670000|2025-03-27 16:24:30|4364.47|4364.47|4364.52|4364.52|4364.52|4364.52|4364.47|4364.47|0
1743092680000|2025-03-27 16:24:40|4364.54|4364.54|4363.96|4363.96|4364.54|4364.54|4363.91|4363.91|0
1743092690000|2025-03-27 16:24:50|4363.91|4363.91|4363.97|4363.97|4363.97|4363.97|4363.63|4363.63|0
1743092700000|2025-03-27 16:25:00|4364.06|4364.06|4363.59|4363.59|4364.32|4364.32|4363.49|4363.49|0
1743092710000|2025-03-27 16:25:10|4363.68|4363.68|4364.26|4364.26|4364.26|4364.26|4363.63|4363.63|0
1743092720000|2025-03-27 16:25:20|4363.68|4363.68|4364.26|4364.26|4364.26|4364.26|4363.68|4363.68|0
1743092730000|2025-03-27 16:25:30|4364.23|4364.23|4365.14|4365.14|4365.14|4365.14|4364.23|4364.23|0
1743092750000|2025-03-27 16:25:50|4364.56|4364.56|4364.51|4364.51|4364.56|4364.56|4364.51|4364.51|0
1743092760000|2025-03-27 16:26:00|4364.18|4364.18|4364.1|4364.1|4364.18|4364.18|4364.08|4364.08|0
1743092770000|2025-03-27 16:26:10|4364.07|4364.07|4364.65|4364.65|4364.65|4364.65|4364.07|4364.07|0
1743092780000|2025-03-27 16:26:20|4364.7|4364.7|4364.68|4364.68|4364.7|4364.7|4364.65|4364.65|0
1743092790000|2025-03-27 16:26:30|4364.35|4364.35|4363.77|4363.77|4364.35|4364.35|4363.77|4363.77|0
1743092810000|2025-03-27 16:26:50|4363.78|4363.78|4364.11|4364.11|4364.11|4364.11|4363.78|4363.78|0
1743092820000|2025-03-27 16:27:00|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1743092830000|2025-03-27 16:27:10|4364.13|4364.13|4364.46|4364.46|4364.46|4364.46|4364.13|4364.13|0
1743092840000|2025-03-27 16:27:20|4364.43|4364.43|4364.15|4364.15|4364.48|4364.48|4364.15|4364.15|0
1743092850000|2025-03-27 16:27:30|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|4364.48|0
1743092860000|2025-03-27 16:27:40|4364.81|4364.81|4364.89|4364.89|4365.27|4365.27|4364.81|4364.81|0
1743092870000|2025-03-27 16:27:50|4365.47|4365.47|4365.46|4365.46|4365.47|4365.47|4365.46|4365.46|0
1743092880000|2025-03-27 16:28:00|4365.78|4365.78|4366.45|4366.45|4366.5|4366.5|4365.76|4365.76|0
1743092890000|2025-03-27 16:28:10|4366.43|4366.43|4367.11|4367.11|4367.11|4367.11|4366.43|4366.43|0
1743092900000|2025-03-27 16:28:20|4367.06|4367.06|4367.05|4367.05|4367.06|4367.06|4367.05|4367.05|0
1743092910000|2025-03-27 16:28:30|4367.1|4367.1|4367.26|4367.26|4367.26|4367.26|4367.1|4367.1|0
1743092920000|2025-03-27 16:28:40|4367.21|4367.21|4366.48|4366.48|4367.21|4367.21|4366.14|4366.14|0
1743092930000|2025-03-27 16:28:50|4366.64|4366.64|4366.89|4366.89|4367.22|4367.22|4366.64|4366.64|0
1743092940000|2025-03-27 16:29:00|4366.73|4366.73|4366.15|4366.15|4366.73|4366.73|4366.14|4366.14|0
1743092950000|2025-03-27 16:29:10|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.15|4366.15|0
1743092960000|2025-03-27 16:29:20|4366.75|4366.75|4367.08|4367.08|4367.08|4367.08|4366.45|4366.45|0
1743092970000|2025-03-27 16:29:30|4367.66|4367.66|4367.54|4367.54|4367.71|4367.71|4367.13|4367.13|0
1743092980000|2025-03-27 16:29:40|4368.12|4368.12|4368.16|4368.16|4368.18|4368.18|4367.58|4367.58|0
1743092990000|2025-03-27 16:29:50|4368.41|4368.41|4367.33|4367.33|4368.62|4368.62|4366.15|4366.15|0
1743149720000|2025-03-28 08:15:20|4398.04|4398.04|4397.88|4397.88|4398.04|4398.04|4397.88|4397.88|0
1743149730000|2025-03-28 08:15:30|4398.04|4398.04|4397.67|4397.67|4398.25|4398.25|4397.67|4397.67|0
1743149750000|2025-03-28 08:15:50|4397.83|4397.83|4397.97|4397.97|4397.97|4397.97|4397.83|4397.83|0
1743149760000|2025-03-28 08:16:00|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|4397.99|0
1743149770000|2025-03-28 08:16:10|4398.17|4398.17|4398.33|4398.33|4398.33|4398.33|4398.17|4398.17|0
1743149780000|2025-03-28 08:16:20|4398.49|4398.49|4398.98|4398.98|4398.98|4398.98|4398.49|4398.49|0
1743149790000|2025-03-28 08:16:30|4399.16|4399.16|4399.32|4399.32|4399.32|4399.32|4399.16|4399.16|0
1743149800000|2025-03-28 08:16:40|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1743149810000|2025-03-28 08:16:50|4400|4400|4399.42|4399.42|4400|4400|4399.42|4399.42|0
1743149820000|2025-03-28 08:17:00|4400|4400|4400|4400|4400|4400|4400|4400|0
1743149850000|2025-03-28 08:17:30|4400.09|4400.09|4401.01|4401.01|4401.01|4401.01|4400.02|4400.02|0
1743149860000|2025-03-28 08:17:40|4401.1|4401.1|4400.36|4400.36|4401.1|4401.1|4400.36|4400.36|0
1743149870000|2025-03-28 08:17:50|4400.26|4400.26|4400.41|4400.41|4400.41|4400.41|4400.26|4400.26|0
1743149880000|2025-03-28 08:18:00|4400.57|4400.57|4400.72|4400.72|4400.77|4400.77|4400.57|4400.57|0
1743149890000|2025-03-28 08:18:10|4402.46|4402.46|4402.36|4402.36|4402.46|4402.46|4402.36|4402.36|0
1743149900000|2025-03-28 08:18:20|4402.31|4402.31|4402.32|4402.32|4402.32|4402.32|4402.31|4402.31|0
1743149910000|2025-03-28 08:18:30|4401.74|4401.74|4400.15|4400.15|4401.74|4401.74|4400.15|4400.15|0
1743149920000|2025-03-28 08:18:40|4399.88|4399.88|4398.98|4398.98|4399.88|4399.88|4398.98|4398.98|0
1743149940000|2025-03-28 08:19:00|4398.69|4398.69|4398.6|4398.6|4398.69|4398.69|4398.6|4398.6|0
1743149950000|2025-03-28 08:19:10|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1743149960000|2025-03-28 08:19:20|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|4397.87|0
1743149970000|2025-03-28 08:19:30|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1743149980000|2025-03-28 08:19:40|4398.05|4398.05|4398|4398|4398.1|4398.1|4398|4398|0
1743149990000|2025-03-28 08:19:50|4398.11|4398.11|4396.43|4396.43|4398.17|4398.17|4396.43|4396.43|0
1743150000000|2025-03-28 08:20:00|4397.01|4397.01|4397.07|4397.07|4397.11|4397.11|4397.01|4397.01|0
1743150010000|2025-03-28 08:20:10|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1743150040000|2025-03-28 08:20:40|4396.66|4396.66|4396.96|4396.96|4396.96|4396.96|4396.66|4396.66|0
1743150050000|2025-03-28 08:20:50|4397.54|4397.54|4395.47|4395.47|4397.54|4397.54|4395.47|4395.47|0
1743150080000|2025-03-28 08:21:20|4395.44|4395.44|4395.54|4395.54|4395.54|4395.54|4395.44|4395.44|0
1743150110000|2025-03-28 08:21:50|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1743150130000|2025-03-28 08:22:10|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1743150140000|2025-03-28 08:22:20|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|4395.48|0
1743150150000|2025-03-28 08:22:30|4395.4|4395.4|4395.34|4395.34|4395.4|4395.4|4395.34|4395.34|0
1743150180000|2025-03-28 08:23:00|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|4395.29|0
1743150190000|2025-03-28 08:23:10|4395.62|4395.62|4395.2|4395.2|4395.62|4395.62|4395.2|4395.2|0
1743150220000|2025-03-28 08:23:40|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1743150230000|2025-03-28 08:23:50|4393.46|4393.46|4392.68|4392.68|4393.46|4393.46|4392.68|4392.68|0
1743150240000|2025-03-28 08:24:00|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1743150250000|2025-03-28 08:24:10|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1743150300000|2025-03-28 08:25:00|4393.43|4393.43|4394.09|4394.09|4394.09|4394.09|4393.43|4393.43|0
1743150310000|2025-03-28 08:25:10|4398.15|4398.15|4397.73|4397.73|4398.31|4398.31|4397.73|4397.73|0
1743150340000|2025-03-28 08:25:40|4397.8|4397.8|4398.47|4398.47|4398.47|4398.47|4397.8|4397.8|0
1743150350000|2025-03-28 08:25:50|4398.52|4398.52|4398.54|4398.54|4398.54|4398.54|4398.52|4398.52|0
1743150360000|2025-03-28 08:26:00|4398.49|4398.49|4398.52|4398.52|4398.52|4398.52|4398.49|4398.49|0
1743150370000|2025-03-28 08:26:10|4399.1|4399.1|4397.94|4397.94|4399.1|4399.1|4397.94|4397.94|0
1743150400000|2025-03-28 08:26:40|4397.36|4397.36|4395.88|4395.88|4397.36|4397.36|4395.88|4395.88|0
1743150410000|2025-03-28 08:26:50|4396.46|4396.46|4396.78|4396.78|4396.78|4396.78|4396.46|4396.46|0
1743150440000|2025-03-28 08:27:20|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|4396.96|0
1743150450000|2025-03-28 08:27:30|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1743150460000|2025-03-28 08:27:40|4398.02|4398.02|4397.98|4397.98|4398.02|4398.02|4397.98|4397.98|0
1743150470000|2025-03-28 08:27:50|4397.89|4397.89|4397.83|4397.83|4397.89|4397.89|4397.83|4397.83|0
1743150480000|2025-03-28 08:28:00|4397.8|4397.8|4397.78|4397.78|4397.8|4397.8|4397.78|4397.78|0
1743150490000|2025-03-28 08:28:10|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1743150500000|2025-03-28 08:28:20|4397.15|4397.15|4398.89|4398.89|4398.89|4398.89|4397.15|4397.15|0
1743150510000|2025-03-28 08:28:30|4398.86|4398.86|4397.7|4397.7|4398.86|4398.86|4397.7|4397.7|0
1743150520000|2025-03-28 08:28:40|4398.28|4398.28|4397.91|4397.91|4398.28|4398.28|4397.91|4397.91|0
1743150530000|2025-03-28 08:28:50|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1743150540000|2025-03-28 08:29:00|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|4398.04|0
1743150550000|2025-03-28 08:29:10|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1743150560000|2025-03-28 08:29:20|4397.17|4397.17|4397.17|4397.17|4397.22|4397.22|4397.17|4397.17|0
1743150570000|2025-03-28 08:29:30|4397|4397|4397|4397|4397|4397|4397|4397|0
1743150580000|2025-03-28 08:29:40|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|4396.9|0
1743150600000|2025-03-28 08:30:00|4395.74|4395.74|4393.33|4393.33|4395.74|4395.74|4393.33|4393.33|0
1743150610000|2025-03-28 08:30:10|4393.43|4393.43|4394.01|4394.01|4394.01|4394.01|4393.43|4393.43|0
1743150620000|2025-03-28 08:30:20|4394.1|4394.1|4393.76|4393.76|4394.1|4394.1|4393.76|4393.76|0
1743150630000|2025-03-28 08:30:30|4394.92|4394.92|4395.5|4395.5|4395.5|4395.5|4394.92|4394.92|0
1743150640000|2025-03-28 08:30:40|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|4394.92|0
1743150670000|2025-03-28 08:31:10|4394.89|4394.89|4394.85|4394.85|4394.89|4394.89|4394.85|4394.85|0
1743150680000|2025-03-28 08:31:20|4395.43|4395.43|4395.38|4395.38|4395.43|4395.43|4395.38|4395.38|0
1743150690000|2025-03-28 08:31:30|4394.22|4394.22|4394.8|4394.8|4394.8|4394.8|4394.22|4394.22|0
1743150700000|2025-03-28 08:31:40|4395.38|4395.38|4395.43|4395.43|4395.43|4395.43|4395.38|4395.38|0
1743150720000|2025-03-28 08:32:00|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1743150740000|2025-03-28 08:32:20|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1743150750000|2025-03-28 08:32:30|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1743150770000|2025-03-28 08:32:50|4397|4397|4397|4397|4397|4397|4397|4397|0
1743150780000|2025-03-28 08:33:00|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1743150790000|2025-03-28 08:33:10|4395.26|4395.26|4395.84|4395.84|4395.84|4395.84|4395.26|4395.26|0
1743150800000|2025-03-28 08:33:20|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|4395.86|0
1743150810000|2025-03-28 08:33:30|4396.02|4396.02|4396.6|4396.6|4396.6|4396.6|4396.02|4396.02|0
1743150830000|2025-03-28 08:33:50|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|4396.44|0
1743150840000|2025-03-28 08:34:00|4396.36|4396.36|4396.94|4396.94|4396.94|4396.94|4396.36|4396.36|0
1743150860000|2025-03-28 08:34:20|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|4396.36|0
1743150870000|2025-03-28 08:34:30|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|4396.39|0
1743150880000|2025-03-28 08:34:40|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1743150900000|2025-03-28 08:35:00|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|4397.55|0
1743150910000|2025-03-28 08:35:10|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|4396.97|0
1743150920000|2025-03-28 08:35:20|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|4396.49|0
1743150940000|2025-03-28 08:35:40|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|4396.4|0
1743150950000|2025-03-28 08:35:50|4396.98|4396.98|4396.93|4396.93|4396.98|4396.98|4396.93|4396.93|0
1743150990000|2025-03-28 08:36:30|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|4397.51|0
1743151000000|2025-03-28 08:36:40|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|4397.37|0
1743151010000|2025-03-28 08:36:50|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|4396.79|0
1743151040000|2025-03-28 08:37:20|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1743151090000|2025-03-28 08:38:10|4396.91|4396.91|4396.98|4396.98|4396.98|4396.98|4396.91|4396.91|0
1743151110000|2025-03-28 08:38:30|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1743151130000|2025-03-28 08:38:50|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|4397.89|0
1743151140000|2025-03-28 08:39:00|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|4398.47|0
1743151170000|2025-03-28 08:39:30|4399.05|4399.05|4399.28|4399.28|4399.28|4399.28|4398.95|4398.95|0
1743151200000|2025-03-28 08:40:00|4399.86|4399.86|4400.77|4400.77|4400.77|4400.77|4399.86|4399.86|0
1743151210000|2025-03-28 08:40:10|4401.41|4401.41|4400.83|4400.83|4401.41|4401.41|4400.83|4400.83|0
1743151220000|2025-03-28 08:40:20|4400.5|4400.5|4399.76|4399.76|4400.5|4400.5|4399.76|4399.76|0
1743151250000|2025-03-28 08:40:50|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|0
1743151260000|2025-03-28 08:41:00|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|0
1743151280000|2025-03-28 08:41:20|4400.76|4400.76|4401.33|4401.33|4401.33|4401.33|4400.75|4400.75|0
1743151300000|2025-03-28 08:41:40|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1743151310000|2025-03-28 08:41:50|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1743151320000|2025-03-28 08:42:00|4402.02|4402.02|4402.03|4402.03|4402.03|4402.03|4402.02|4402.02|0
1743151330000|2025-03-28 08:42:10|4402.05|4402.05|4402.06|4402.06|4402.06|4402.06|4402.05|4402.05|0
1743151340000|2025-03-28 08:42:20|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|4402.09|0
1743151350000|2025-03-28 08:42:30|4402.13|4402.13|4401.1|4401.1|4402.13|4402.13|4401.1|4401.1|0
1743151360000|2025-03-28 08:42:40|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|4401.68|0
1743151390000|2025-03-28 08:43:10|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1743151400000|2025-03-28 08:43:20|4400.94|4400.94|4400.36|4400.36|4400.94|4400.94|4400.36|4400.36|0
1743151420000|2025-03-28 08:43:40|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1743151440000|2025-03-28 08:44:00|4401.01|4401.01|4401.13|4401.13|4401.13|4401.13|4401.01|4401.01|0
1743151450000|2025-03-28 08:44:10|4400.55|4400.55|4401.13|4401.13|4401.13|4401.13|4400.55|4400.55|0
1743151470000|2025-03-28 08:44:30|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.48|4400.48|0
1743151480000|2025-03-28 08:44:40|4400.71|4400.71|4400.13|4400.13|4400.71|4400.71|4400.13|4400.13|0
1743151490000|2025-03-28 08:44:50|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1743151520000|2025-03-28 08:45:20|4400.69|4400.69|4400.02|4400.02|4400.69|4400.69|4400.02|4400.02|0
1743151550000|2025-03-28 08:45:50|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1743151570000|2025-03-28 08:46:10|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1743151600000|2025-03-28 08:46:40|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1743151610000|2025-03-28 08:46:50|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1743151630000|2025-03-28 08:47:10|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|0
1743151640000|2025-03-28 08:47:20|4400.94|4400.94|4400.61|4400.61|4400.94|4400.94|4400.61|4400.61|0
1743151670000|2025-03-28 08:47:50|4400.93|4400.93|4399.77|4399.77|4400.93|4400.93|4399.57|4399.57|0
1743151680000|2025-03-28 08:48:00|4399.72|4399.72|4400.88|4400.88|4400.88|4400.88|4399.72|4399.72|0
1743151690000|2025-03-28 08:48:10|4401.04|4401.04|4401.14|4401.14|4401.14|4401.14|4401.04|4401.04|0
1743151700000|2025-03-28 08:48:20|4401.05|4401.05|4400.9|4400.9|4401.05|4401.05|4400.9|4400.9|0
1743151710000|2025-03-28 08:48:30|4400.32|4400.32|4399.41|4399.41|4400.32|4400.32|4399.41|4399.41|0
1743151720000|2025-03-28 08:48:40|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1743151730000|2025-03-28 08:48:50|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1743151750000|2025-03-28 08:49:10|4399.08|4399.08|4398.76|4398.76|4399.08|4399.08|4398.76|4398.76|0
1743151760000|2025-03-28 08:49:20|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1743151800000|2025-03-28 08:50:00|4398.13|4398.13|4397.8|4397.8|4398.13|4398.13|4397.8|4397.8|0
1743151820000|2025-03-28 08:50:20|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1743151830000|2025-03-28 08:50:30|4398.03|4398.03|4398.13|4398.13|4398.13|4398.13|4397.97|4397.97|0
1743151850000|2025-03-28 08:50:50|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1743151860000|2025-03-28 08:51:00|4398.81|4398.81|4399.13|4399.13|4399.13|4399.13|4398.81|4398.81|0
1743151900000|2025-03-28 08:51:40|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1743151920000|2025-03-28 08:52:00|4399.79|4399.79|4399.84|4399.84|4399.84|4399.84|4399.79|4399.79|0
1743151930000|2025-03-28 08:52:10|4400|4400|4400|4400|4400|4400|4400|4400|0
1743151940000|2025-03-28 08:52:20|4400.05|4400.05|4400.68|4400.68|4400.68|4400.68|4400.05|4400.05|0
1743151960000|2025-03-28 08:52:40|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|0
1743151970000|2025-03-28 08:52:50|4401.23|4401.23|4401.81|4401.81|4401.81|4401.81|4401.23|4401.23|0
1743151990000|2025-03-28 08:53:10|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1743152020000|2025-03-28 08:53:40|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|4402.14|0
1743152070000|2025-03-28 08:54:30|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|4402.72|0
1743152080000|2025-03-28 08:54:40|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|0
1743152090000|2025-03-28 08:54:50|4403.88|4403.88|4402.72|4402.72|4403.88|4403.88|4402.72|4402.72|0
1743152110000|2025-03-28 08:55:10|4403.3|4403.3|4403.33|4403.33|4403.33|4403.33|4403.3|4403.3|0
1743152120000|2025-03-28 08:55:20|4403.91|4403.91|4403.96|4403.96|4403.96|4403.96|4403.33|4403.33|0
1743152150000|2025-03-28 08:55:50|4402.22|4402.22|4401.06|4401.06|4402.22|4402.22|4401.06|4401.06|0
1743152160000|2025-03-28 08:56:00|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1743152170000|2025-03-28 08:56:10|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|4400.81|0
1743152180000|2025-03-28 08:56:20|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|0
1743152200000|2025-03-28 08:56:40|4400.81|4400.81|4400.62|4400.62|4400.81|4400.81|4400.62|4400.62|0
1743152210000|2025-03-28 08:56:50|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1743152220000|2025-03-28 08:57:00|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1743152230000|2025-03-28 08:57:10|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1743152240000|2025-03-28 08:57:20|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1743152250000|2025-03-28 08:57:30|4401.23|4401.23|4401.81|4401.81|4401.81|4401.81|4401.23|4401.23|0
1743152300000|2025-03-28 08:58:20|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1743152350000|2025-03-28 08:59:10|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1743152360000|2025-03-28 08:59:20|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|4402.55|0
1743152390000|2025-03-28 08:59:50|4403.13|4403.13|4403.71|4403.71|4403.71|4403.71|4403.13|4403.13|0
1743152420000|2025-03-28 09:00:20|4403.69|4403.69|4403.67|4403.67|4403.69|4403.69|4403.67|4403.67|0
1743152430000|2025-03-28 09:00:30|4404.25|4404.25|4404.41|4404.41|4404.41|4404.41|4404.25|4404.25|0
1743152460000|2025-03-28 09:01:00|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1743152480000|2025-03-28 09:01:20|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|4405.59|0
1743152490000|2025-03-28 09:01:30|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1743152510000|2025-03-28 09:01:50|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|4405.56|0
1743152520000|2025-03-28 09:02:00|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1743152540000|2025-03-28 09:02:20|4405.56|4405.56|4405.23|4405.23|4405.56|4405.56|4405.23|4405.23|0
1743152560000|2025-03-28 09:02:40|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1743152570000|2025-03-28 09:02:50|4404.6|4404.6|4404.02|4404.02|4404.6|4404.6|4404.02|4404.02|0
1743152580000|2025-03-28 09:03:00|4403.97|4403.97|4404.5|4404.5|4404.62|4404.62|4403.97|4403.97|0
1743152590000|2025-03-28 09:03:10|4404.53|4404.53|4404.5|4404.5|4404.53|4404.53|4404.5|4404.5|0
1743152630000|2025-03-28 09:03:50|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1743152650000|2025-03-28 09:04:10|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1743152660000|2025-03-28 09:04:20|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1743152670000|2025-03-28 09:04:30|4404.32|4404.32|4404.29|4404.29|4404.32|4404.32|4404.29|4404.29|0
1743152680000|2025-03-28 09:04:40|4403.96|4403.96|4402.8|4402.8|4403.96|4403.96|4402.8|4402.8|0
1743152700000|2025-03-28 09:05:00|4402.71|4402.71|4403.66|4403.66|4403.66|4403.66|4402.71|4402.71|0
1743152710000|2025-03-28 09:05:10|4403.34|4403.34|4402.6|4402.6|4403.34|4403.34|4402.6|4402.6|0
1743152720000|2025-03-28 09:05:20|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1743152730000|2025-03-28 09:05:30|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1743152740000|2025-03-28 09:05:40|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|0
1743152750000|2025-03-28 09:05:50|4403.92|4403.92|4403.34|4403.34|4403.92|4403.92|4403.34|4403.34|0
1743152760000|2025-03-28 09:06:00|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1743152790000|2025-03-28 09:06:30|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1743152800000|2025-03-28 09:06:40|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|4401.86|0
1743152820000|2025-03-28 09:07:00|4401.88|4401.88|4401.93|4401.93|4401.93|4401.93|4401.83|4401.83|0
1743152840000|2025-03-28 09:07:20|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|0
1743152870000|2025-03-28 09:07:50|4401.93|4401.93|4401.19|4401.19|4401.93|4401.93|4401.19|4401.19|0
1743152880000|2025-03-28 09:08:00|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1743152900000|2025-03-28 09:08:20|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1743152940000|2025-03-28 09:09:00|4401.35|4401.35|4400.19|4400.19|4401.35|4401.35|4400.19|4400.19|0
1743152950000|2025-03-28 09:09:10|4399.61|4399.61|4399.7|4399.7|4399.7|4399.7|4399.61|4399.61|0
1743152970000|2025-03-28 09:09:30|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|4399.37|0
1743153010000|2025-03-28 09:10:10|4399.46|4399.46|4399.62|4399.62|4399.62|4399.62|4399.3|4399.3|0
1743153080000|2025-03-28 09:11:20|4400.78|4400.78|4399.62|4399.62|4400.78|4400.78|4399.62|4399.62|0
1743153090000|2025-03-28 09:11:30|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1743153110000|2025-03-28 09:11:50|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1743153120000|2025-03-28 09:12:00|4401.01|4401.01|4400.4|4400.4|4401.01|4401.01|4400.4|4400.4|0
1743153130000|2025-03-28 09:12:10|4400.42|4400.42|4400.45|4400.45|4400.45|4400.45|4400.42|4400.42|0
1743153140000|2025-03-28 09:12:20|4400.47|4400.47|4401.08|4401.08|4401.08|4401.08|4400.42|4400.42|0
1743153150000|2025-03-28 09:12:30|4401.66|4401.66|4401.82|4401.82|4401.82|4401.82|4401.66|4401.66|0
1743153160000|2025-03-28 09:12:40|4402.15|4402.15|4402.78|4402.78|4402.78|4402.78|4402.15|4402.15|0
1743153200000|2025-03-28 09:13:20|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|4403.26|0
1743153230000|2025-03-28 09:13:50|4403.84|4403.84|4402.68|4402.68|4403.84|4403.84|4402.68|4402.68|0
1743153250000|2025-03-28 09:14:10|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1743153260000|2025-03-28 09:14:20|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1743153270000|2025-03-28 09:14:30|4403.51|4403.51|4404.09|4404.09|4404.09|4404.09|4403.51|4403.51|0
1743153280000|2025-03-28 09:14:40|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|4404.18|0
1743153290000|2025-03-28 09:14:50|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1743153350000|2025-03-28 09:15:50|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1743153360000|2025-03-28 09:16:00|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1743153370000|2025-03-28 09:16:10|4402.02|4402.02|4401.84|4401.84|4402.02|4402.02|4401.84|4401.84|0
1743153390000|2025-03-28 09:16:30|4401.26|4401.26|4400.93|4400.93|4401.26|4401.26|4400.93|4400.93|0
1743153400000|2025-03-28 09:16:40|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|4401.51|0
1743153420000|2025-03-28 09:17:00|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1743153430000|2025-03-28 09:17:10|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1743153450000|2025-03-28 09:17:30|4400.56|4400.56|4399.4|4399.4|4400.56|4400.56|4399.4|4399.4|0
1743153460000|2025-03-28 09:17:40|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|4399.31|0
1743153550000|2025-03-28 09:19:10|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1743153570000|2025-03-28 09:19:30|4398.84|4398.84|4399|4399|4399|4399|4398.84|4398.84|0
1743153600000|2025-03-28 09:20:00|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1743153620000|2025-03-28 09:20:20|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|4398.37|0
1743153660000|2025-03-28 09:21:00|4398.32|4398.32|4397.61|4397.61|4398.35|4398.35|4397.61|4397.61|0
1743153670000|2025-03-28 09:21:10|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|4397.77|0
1743153730000|2025-03-28 09:22:10|4397.75|4397.75|4397.11|4397.11|4397.75|4397.75|4396.82|4396.82|0
1743153740000|2025-03-28 09:22:20|4397.69|4397.69|4397.11|4397.11|4397.69|4397.69|4397.11|4397.11|0
1743153760000|2025-03-28 09:22:40|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1743153800000|2025-03-28 09:23:20|4397.66|4397.66|4398.82|4398.82|4398.82|4398.82|4397.66|4397.66|0
1743153870000|2025-03-28 09:24:30|4398.24|4398.24|4397.66|4397.66|4398.24|4398.24|4397.66|4397.66|0
1743153880000|2025-03-28 09:24:40|4398.82|4398.82|4399.4|4399.4|4399.4|4399.4|4398.82|4398.82|0
1743153900000|2025-03-28 09:25:00|4398.24|4398.24|4397.17|4397.17|4398.24|4398.24|4397.17|4397.17|0
1743153930000|2025-03-28 09:25:30|4396.83|4396.83|4396.67|4396.67|4396.83|4396.83|4396.67|4396.67|0
1743153950000|2025-03-28 09:25:50|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|4396.83|0
1743153960000|2025-03-28 09:26:00|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|4396.5|0
1743153990000|2025-03-28 09:26:30|4396.43|4396.43|4395.27|4395.27|4396.43|4396.43|4395.27|4395.27|0
1743154010000|2025-03-28 09:26:50|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|0
1743154020000|2025-03-28 09:27:00|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|4394.68|0
1743154060000|2025-03-28 09:27:40|4394.59|4394.59|4395.03|4395.03|4395.17|4395.17|4394.59|4394.59|0
1743154070000|2025-03-28 09:27:50|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|4394.94|0
1743154080000|2025-03-28 09:28:00|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|4394.53|0
1743154090000|2025-03-28 09:28:10|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|4393.95|0
1743154100000|2025-03-28 09:28:20|4394.53|4394.53|4394.23|4394.23|4394.53|4394.53|4394.23|4394.23|0
1743154110000|2025-03-28 09:28:30|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1743154120000|2025-03-28 09:28:40|4393.07|4393.07|4392.49|4392.49|4393.07|4393.07|4392.49|4392.49|0
1743154140000|2025-03-28 09:29:00|4392.81|4392.81|4392.82|4392.82|4392.82|4392.82|4392.77|4392.77|0
1743154200000|2025-03-28 09:30:00|4393.4|4393.4|4393.98|4393.98|4393.98|4393.98|4393.4|4393.4|0
1743154210000|2025-03-28 09:30:10|4393.4|4393.4|4392.82|4392.82|4393.4|4393.4|4392.82|4392.82|0
1743154220000|2025-03-28 09:30:20|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1743154250000|2025-03-28 09:30:50|4392.98|4392.98|4392.33|4392.33|4392.98|4392.98|4392.33|4392.33|0
1743154260000|2025-03-28 09:31:00|4392|4392|4392|4392|4392|4392|4392|4392|0
1743154270000|2025-03-28 09:31:10|4392.58|4392.58|4393.16|4393.16|4393.16|4393.16|4392.58|4392.58|0
1743154290000|2025-03-28 09:31:30|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|4392.58|0
1743154300000|2025-03-28 09:31:40|4392|4392|4390.9|4390.9|4392|4392|4390.9|4390.9|0
1743154320000|2025-03-28 09:32:00|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1743154330000|2025-03-28 09:32:10|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1743154340000|2025-03-28 09:32:20|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|4391.99|0
1743154380000|2025-03-28 09:33:00|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1743154390000|2025-03-28 09:33:10|4391.94|4391.94|4392.52|4392.52|4392.52|4392.52|4391.94|4391.94|0
1743154400000|2025-03-28 09:33:20|4393.1|4393.1|4394.01|4394.01|4394.01|4394.01|4393.1|4393.1|0
1743154420000|2025-03-28 09:33:40|4393.68|4393.68|4393.1|4393.1|4393.68|4393.68|4393.1|4393.1|0
1743154440000|2025-03-28 09:34:00|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1743154450000|2025-03-28 09:34:10|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|4391.62|0
1743154460000|2025-03-28 09:34:20|4391.71|4391.71|4391.22|4391.22|4391.71|4391.71|4391.13|4391.13|0
1743154470000|2025-03-28 09:34:30|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|4391.38|0
1743154500000|2025-03-28 09:35:00|4391.53|4391.53|4391.48|4391.48|4391.53|4391.53|4391.48|4391.48|0
1743154510000|2025-03-28 09:35:10|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|4392.06|0
1743154520000|2025-03-28 09:35:20|4391.48|4391.48|4390.57|4390.57|4391.48|4391.48|4390.57|4390.57|0
1743154550000|2025-03-28 09:35:50|4390.53|4390.53|4390.55|4390.55|4390.55|4390.55|4390.53|4390.53|0
1743154560000|2025-03-28 09:36:00|4389.97|4389.97|4390.55|4390.55|4390.55|4390.55|4389.97|4389.97|0
1743154580000|2025-03-28 09:36:20|4391.13|4391.13|4390.91|4390.91|4391.13|4391.13|4390.49|4390.49|0
1743154590000|2025-03-28 09:36:30|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1743154610000|2025-03-28 09:36:50|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1743154640000|2025-03-28 09:37:20|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1743154660000|2025-03-28 09:37:40|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|4390.99|0
1743154670000|2025-03-28 09:37:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1743154710000|2025-03-28 09:38:30|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|4392.15|0
1743154730000|2025-03-28 09:38:50|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1743154750000|2025-03-28 09:39:10|4391.8|4391.8|4392.7|4392.7|4392.7|4392.7|4391.8|4391.8|0
1743154760000|2025-03-28 09:39:20|4393.28|4393.28|4393.25|4393.25|4393.28|4393.28|4393.25|4393.25|0
1743154770000|2025-03-28 09:39:30|4393.41|4393.41|4392.24|4392.24|4393.41|4393.41|4391.92|4391.92|0
1743154780000|2025-03-28 09:39:40|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1743154790000|2025-03-28 09:39:50|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1743154850000|2025-03-28 09:40:50|4393.08|4393.08|4393.15|4393.15|4393.17|4393.17|4393.08|4393.08|0
1743154860000|2025-03-28 09:41:00|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1743154880000|2025-03-28 09:41:20|4393.73|4393.73|4393.58|4393.58|4393.73|4393.73|4393.58|4393.58|0
1743154890000|2025-03-28 09:41:30|4393.73|4393.73|4393.78|4393.78|4393.78|4393.78|4393.73|4393.73|0
1743154900000|2025-03-28 09:41:40|4393.73|4393.73|4393.63|4393.63|4393.73|4393.73|4393.63|4393.63|0
1743154930000|2025-03-28 09:42:10|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|4393.47|0
1743154940000|2025-03-28 09:42:20|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1743154950000|2025-03-28 09:42:30|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|4392.9|0
1743154970000|2025-03-28 09:42:50|4392.71|4392.71|4391.97|4391.97|4392.71|4392.71|4391.97|4391.97|0
1743154980000|2025-03-28 09:43:00|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|4391.94|0
1743155040000|2025-03-28 09:44:00|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1743155050000|2025-03-28 09:44:10|4391.01|4391.01|4390.81|4390.81|4391.01|4391.01|4390.81|4390.81|0
1743155060000|2025-03-28 09:44:20|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|0
1743155100000|2025-03-28 09:45:00|4390.75|4390.75|4391.33|4391.33|4391.33|4391.33|4390.75|4390.75|0
1743155110000|2025-03-28 09:45:10|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|4391.23|0
1743155120000|2025-03-28 09:45:20|4390.75|4390.75|4390.17|4390.17|4390.75|4390.75|4390.17|4390.17|0
1743155130000|2025-03-28 09:45:30|4389.84|4389.84|4389.79|4389.79|4389.84|4389.84|4389.79|4389.79|0
1743155140000|2025-03-28 09:45:40|4389.47|4389.47|4388.89|4388.89|4389.47|4389.47|4388.89|4388.89|0
1743155160000|2025-03-28 09:46:00|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|4388.73|0
1743155180000|2025-03-28 09:46:20|4388.54|4388.54|4388.47|4388.47|4388.54|4388.54|4387.96|4387.96|0
1743155190000|2025-03-28 09:46:30|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|4389.05|0
1743155210000|2025-03-28 09:46:50|4389.63|4389.63|4389.55|4389.55|4389.65|4389.65|4389.55|4389.55|0
1743155240000|2025-03-28 09:47:20|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|4388.97|0
1743155260000|2025-03-28 09:47:40|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|4388.81|0
1743155300000|2025-03-28 09:48:20|4389.39|4389.39|4389.97|4389.97|4389.97|4389.97|4389.39|4389.39|0
1743155310000|2025-03-28 09:48:30|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1743155320000|2025-03-28 09:48:40|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|4390.46|0
1743155340000|2025-03-28 09:49:00|4390.79|4390.79|4391.12|4391.12|4391.12|4391.12|4390.79|4390.79|0
1743155370000|2025-03-28 09:49:30|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1743155420000|2025-03-28 09:50:20|4390.92|4390.92|4390.6|4390.6|4390.92|4390.92|4390.6|4390.6|0
1743155450000|2025-03-28 09:50:50|4391.18|4391.18|4391.76|4391.76|4391.76|4391.76|4391.18|4391.18|0
1743155460000|2025-03-28 09:51:00|4391.18|4391.18|4389.37|4389.37|4391.18|4391.18|4389.37|4389.37|0
1743155470000|2025-03-28 09:51:10|4389.13|4389.13|4388.53|4388.53|4389.13|4389.13|4388.53|4388.53|0
1743155480000|2025-03-28 09:51:20|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|4388.67|0
1743155510000|2025-03-28 09:51:50|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1743155530000|2025-03-28 09:52:10|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|4388.98|0
1743155550000|2025-03-28 09:52:30|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1743155560000|2025-03-28 09:52:40|4387.73|4387.73|4387.68|4387.68|4387.73|4387.73|4387.68|4387.68|0
1743155570000|2025-03-28 09:52:50|4387.73|4387.73|4386.83|4386.83|4387.73|4387.73|4386.73|4386.73|0
1743155600000|2025-03-28 09:53:20|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|4386.74|0
1743155610000|2025-03-28 09:53:30|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|4387.32|0
1743155630000|2025-03-28 09:53:50|4387.35|4387.35|4387.44|4387.44|4387.44|4387.44|4387.35|4387.35|0
1743155650000|2025-03-28 09:54:10|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|4387.49|0
1743155660000|2025-03-28 09:54:20|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1743155710000|2025-03-28 09:55:10|4387.49|4387.49|4386|4386|4387.49|4387.49|4386|4386|0
1743155720000|2025-03-28 09:55:20|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|0
1743155730000|2025-03-28 09:55:30|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|4385.9|0
1743155760000|2025-03-28 09:56:00|4386.07|4386.07|4385.9|4385.9|4386.07|4386.07|4385.9|4385.9|0
1743155780000|2025-03-28 09:56:20|4385.92|4385.92|4386.82|4386.82|4386.84|4386.84|4385.92|4385.92|0
1743155800000|2025-03-28 09:56:40|4386.96|4386.96|4387.28|4387.28|4387.28|4387.28|4386.96|4386.96|0
1743155810000|2025-03-28 09:56:50|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|4387.12|0
1743155820000|2025-03-28 09:57:00|4387.17|4387.17|4387.22|4387.22|4387.22|4387.22|4387.17|4387.17|0
1743155870000|2025-03-28 09:57:50|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|4387.54|0
1743155940000|2025-03-28 09:59:00|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1743155970000|2025-03-28 09:59:30|4387.12|4387.12|4386.79|4386.79|4387.12|4387.12|4386.79|4386.79|0
1743155980000|2025-03-28 09:59:40|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|4386.63|0
1743155990000|2025-03-28 09:59:50|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|4386.3|0
1743156000000|2025-03-28 10:00:00|4386.33|4386.33|4387.47|4387.47|4387.47|4387.47|4386.23|4386.23|0
1743156010000|2025-03-28 10:00:10|4387.14|4387.14|4386.16|4386.16|4387.14|4387.14|4386.16|4386.16|0
1743156020000|2025-03-28 10:00:20|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|4386.18|0
1743156040000|2025-03-28 10:00:40|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|4386.23|0
1743156060000|2025-03-28 10:01:00|4386.25|4386.25|4388.09|4388.09|4388.09|4388.09|4386.25|4386.25|0
1743156070000|2025-03-28 10:01:10|4388.24|4388.24|4388.26|4388.26|4388.26|4388.26|4388.24|4388.24|0
1743156090000|2025-03-28 10:01:30|4388.84|4388.84|4389.13|4389.13|4389.17|4389.17|4388.84|4388.84|0
1743156100000|2025-03-28 10:01:40|4389.1|4389.1|4389.48|4389.48|4389.64|4389.64|4389.06|4389.06|0
1743156110000|2025-03-28 10:01:50|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|4389.43|0
1743156130000|2025-03-28 10:02:10|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|4389.53|0
1743156150000|2025-03-28 10:02:30|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|4389.99|0
1743156170000|2025-03-28 10:02:50|4390.13|4390.13|4390.71|4390.71|4390.71|4390.71|4390.13|4390.13|0
1743156180000|2025-03-28 10:03:00|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1743156190000|2025-03-28 10:03:10|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|4389.55|0
1743156230000|2025-03-28 10:03:50|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1743156240000|2025-03-28 10:04:00|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|4389.03|0
1743156260000|2025-03-28 10:04:20|4389.01|4389.01|4389.3|4389.3|4389.3|4389.3|4388.98|4388.98|0
1743156270000|2025-03-28 10:04:30|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|4389.28|0
1743156300000|2025-03-28 10:05:00|4389.44|4389.44|4389.28|4389.28|4389.44|4389.44|4389.28|4389.28|0
1743156310000|2025-03-28 10:05:10|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|4389.61|0
1743156320000|2025-03-28 10:05:20|4389.94|4389.94|4389.61|4389.61|4389.94|4389.94|4389.61|4389.61|0
1743156350000|2025-03-28 10:05:50|4389.64|4389.64|4390.24|4390.24|4390.24|4390.24|4389.64|4389.64|0
1743156360000|2025-03-28 10:06:00|4390.2|4390.2|4390.25|4390.25|4390.27|4390.27|4390.2|4390.2|0
1743156370000|2025-03-28 10:06:10|4390.26|4390.26|4391.59|4391.59|4391.59|4391.59|4390.26|4390.26|0
1743156410000|2025-03-28 10:06:50|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|4391.92|0
1743156470000|2025-03-28 10:07:50|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|4392.25|0
1743156480000|2025-03-28 10:08:00|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1743156500000|2025-03-28 10:08:20|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|4392.26|0
1743156510000|2025-03-28 10:08:30|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|4392.21|0
1743156520000|2025-03-28 10:08:40|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|4392.2|0
1743156540000|2025-03-28 10:09:00|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|4392.78|0
1743156590000|2025-03-28 10:09:50|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|4393.1|0
1743156620000|2025-03-28 10:10:20|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|4393.43|0
1743156650000|2025-03-28 10:10:50|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1743156660000|2025-03-28 10:11:00|4393.2|4393.2|4393.39|4393.39|4393.39|4393.39|4393.2|4393.2|0
1743156670000|2025-03-28 10:11:10|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|4393.97|0
1743156690000|2025-03-28 10:11:30|4395.19|4395.19|4395.38|4395.38|4395.38|4395.38|4395.19|4395.19|0
1743156700000|2025-03-28 10:11:40|4395.33|4395.33|4395.49|4395.49|4395.49|4395.49|4395.33|4395.33|0
1743156710000|2025-03-28 10:11:50|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|4395.33|0
1743156740000|2025-03-28 10:12:20|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|0
1743156760000|2025-03-28 10:12:40|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|4394.75|0
1743156790000|2025-03-28 10:13:10|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1743156800000|2025-03-28 10:13:20|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|4394.26|0
1743156820000|2025-03-28 10:13:40|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|4393.93|0
1743156830000|2025-03-28 10:13:50|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1743156840000|2025-03-28 10:14:00|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|4393.11|0
1743156850000|2025-03-28 10:14:10|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1743156890000|2025-03-28 10:14:50|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|4394.27|0
1743156910000|2025-03-28 10:15:10|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1743156930000|2025-03-28 10:15:30|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1743156940000|2025-03-28 10:15:40|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|4395.42|0
1743156960000|2025-03-28 10:16:00|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|4395.38|0
1743156970000|2025-03-28 10:16:10|4395.48|4395.48|4396.06|4396.06|4396.06|4396.06|4395.48|4395.48|0
1743156980000|2025-03-28 10:16:20|4396.09|4396.09|4396.67|4396.67|4396.67|4396.67|4396.09|4396.09|0
1743156990000|2025-03-28 10:16:30|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|4396.09|0
1743157050000|2025-03-28 10:17:30|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1743157060000|2025-03-28 10:17:40|4395.18|4395.18|4395.34|4395.34|4395.34|4395.34|4395.18|4395.18|0
1743157070000|2025-03-28 10:17:50|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|4395.18|0
1743157120000|2025-03-28 10:18:40|4395.51|4395.51|4396.09|4396.09|4396.09|4396.09|4395.51|4395.51|0
1743157200000|2025-03-28 10:20:00|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|4395.51|0
1743157230000|2025-03-28 10:20:30|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|4395.35|0
1743157240000|2025-03-28 10:20:40|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|4395.19|0
1743157250000|2025-03-28 10:20:50|4395.51|4395.51|4395.49|4395.49|4395.51|4395.51|4395.49|4395.49|0
1743157280000|2025-03-28 10:21:20|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|4396.07|0
1743157310000|2025-03-28 10:21:50|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|4395.49|0
1743157330000|2025-03-28 10:22:10|4394.91|4394.91|4394.58|4394.58|4394.91|4394.91|4394.58|4394.58|0
1743157340000|2025-03-28 10:22:20|4394.91|4394.91|4395.24|4395.24|4395.24|4395.24|4394.91|4394.91|0
1743157360000|2025-03-28 10:22:40|4395.18|4395.18|4395.76|4395.76|4395.76|4395.76|4395.18|4395.18|0
1743157370000|2025-03-28 10:22:50|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1743157440000|2025-03-28 10:24:00|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1743157450000|2025-03-28 10:24:10|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|4397.08|0
1743157500000|2025-03-28 10:25:00|4396.99|4396.99|4397.89|4397.89|4397.89|4397.89|4396.99|4396.99|0
1743157510000|2025-03-28 10:25:10|4398.22|4398.22|4398.88|4398.88|4398.88|4398.88|4398.22|4398.22|0
1743157530000|2025-03-28 10:25:30|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1743157540000|2025-03-28 10:25:40|4398.64|4398.64|4399.3|4399.3|4399.3|4399.3|4398.64|4398.64|0
1743157550000|2025-03-28 10:25:50|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1743157560000|2025-03-28 10:26:00|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1743157600000|2025-03-28 10:26:40|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1743157620000|2025-03-28 10:27:00|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|4400.74|0
1743157630000|2025-03-28 10:27:10|4400.77|4400.77|4400.79|4400.79|4400.79|4400.79|4400.77|4400.77|0
1743157640000|2025-03-28 10:27:20|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|0
1743157660000|2025-03-28 10:27:40|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1743157670000|2025-03-28 10:27:50|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1743157690000|2025-03-28 10:28:10|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|0
1743157730000|2025-03-28 10:28:50|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|0
1743157740000|2025-03-28 10:29:00|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1743157770000|2025-03-28 10:29:30|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|0
1743157790000|2025-03-28 10:29:50|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1743157810000|2025-03-28 10:30:10|4405.16|4405.16|4406.4|4406.4|4406.4|4406.4|4405.16|4405.16|0
1743157820000|2025-03-28 10:30:20|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1743157840000|2025-03-28 10:30:40|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1743157890000|2025-03-28 10:31:30|4405.92|4405.92|4406.24|4406.24|4406.24|4406.24|4405.92|4405.92|0
1743157900000|2025-03-28 10:31:40|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1743157910000|2025-03-28 10:31:50|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1743157920000|2025-03-28 10:32:00|4406.79|4406.79|4407.11|4407.11|4407.11|4407.11|4406.79|4406.79|0
1743157940000|2025-03-28 10:32:20|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1743157950000|2025-03-28 10:32:30|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1743157970000|2025-03-28 10:32:50|4407.69|4407.69|4407.74|4407.74|4407.74|4407.74|4407.69|4407.69|0
1743157990000|2025-03-28 10:33:10|4407.77|4407.77|4407.84|4407.84|4407.84|4407.84|4407.77|4407.77|0
1743158000000|2025-03-28 10:33:20|4407.51|4407.51|4406.35|4406.35|4407.51|4407.51|4406.35|4406.35|0
1743158010000|2025-03-28 10:33:30|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1743158030000|2025-03-28 10:33:50|4406.35|4406.35|4405.77|4405.77|4406.35|4406.35|4405.77|4405.77|0
1743158070000|2025-03-28 10:34:30|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|4405.61|0
1743158080000|2025-03-28 10:34:40|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|4405.77|0
1743158090000|2025-03-28 10:34:50|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1743158110000|2025-03-28 10:35:10|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|0
1743158120000|2025-03-28 10:35:20|4406.17|4406.17|4406.93|4406.93|4406.93|4406.93|4406.17|4406.17|0
1743158130000|2025-03-28 10:35:30|4406.91|4406.91|4406.92|4406.92|4406.92|4406.92|4406.91|4406.91|0
1743158150000|2025-03-28 10:35:50|4406.34|4406.34|4406.18|4406.18|4406.34|4406.34|4406.18|4406.18|0
1743158160000|2025-03-28 10:36:00|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1743158170000|2025-03-28 10:36:10|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1743158180000|2025-03-28 10:36:20|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1743158220000|2025-03-28 10:37:00|4406.98|4406.98|4406.98|4406.98|4406.98|4406.98|4406.98|4406.98|0
1743158230000|2025-03-28 10:37:10|4407.56|4407.56|4407.61|4407.61|4407.61|4407.61|4407.56|4407.56|0
1743158270000|2025-03-28 10:37:50|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|4408.19|0
1743158280000|2025-03-28 10:38:00|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1743158310000|2025-03-28 10:38:30|4408.68|4408.68|4409.26|4409.26|4409.26|4409.26|4408.68|4408.68|0
1743158330000|2025-03-28 10:38:50|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|0
1743158340000|2025-03-28 10:39:00|4409.26|4409.26|4410.54|4410.54|4410.54|4410.54|4409.26|4409.26|0
1743158370000|2025-03-28 10:39:30|4410.21|4410.21|4409.63|4409.63|4410.21|4410.21|4409.63|4409.63|0
1743158380000|2025-03-28 10:39:40|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1743158400000|2025-03-28 10:40:00|4410.26|4410.26|4410.42|4410.42|4410.42|4410.42|4410.26|4410.26|0
1743158410000|2025-03-28 10:40:10|4410.1|4410.1|4410.42|4410.42|4410.42|4410.42|4410.1|4410.1|0
1743158420000|2025-03-28 10:40:20|4410.57|4410.57|4410.61|4410.61|4410.61|4410.61|4410.57|4410.57|0
1743158430000|2025-03-28 10:40:30|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1743158440000|2025-03-28 10:40:40|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|4410.66|0
1743158460000|2025-03-28 10:41:00|4410.76|4410.76|4410.86|4410.86|4410.86|4410.86|4410.76|4410.76|0
1743158470000|2025-03-28 10:41:10|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1743158500000|2025-03-28 10:41:40|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1743158550000|2025-03-28 10:42:30|4410.58|4410.58|4410.74|4410.74|4410.74|4410.74|4410.58|4410.58|0
1743158570000|2025-03-28 10:42:50|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|0
1743158580000|2025-03-28 10:43:00|4411.42|4411.42|4411.42|4411.42|4411.47|4411.47|4411.42|4411.42|0
1743158600000|2025-03-28 10:43:20|4411.44|4411.44|4411.86|4411.86|4411.86|4411.86|4411.44|4411.44|0
1743158610000|2025-03-28 10:43:30|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1743158670000|2025-03-28 10:44:30|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|0
1743158680000|2025-03-28 10:44:40|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|0
1743158690000|2025-03-28 10:44:50|4409.79|4409.79|4408.88|4408.88|4409.79|4409.79|4408.88|4408.88|0
1743158700000|2025-03-28 10:45:00|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1743158720000|2025-03-28 10:45:20|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1743158750000|2025-03-28 10:45:50|4409.99|4409.99|4409.96|4409.96|4409.99|4409.99|4409.96|4409.96|0
1743158760000|2025-03-28 10:46:00|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1743158770000|2025-03-28 10:46:10|4410.13|4410.13|4409.55|4409.55|4410.13|4410.13|4409.55|4409.55|0
1743158780000|2025-03-28 10:46:20|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|0
1743158790000|2025-03-28 10:46:30|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1743158840000|2025-03-28 10:47:20|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1743158860000|2025-03-28 10:47:40|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1743158880000|2025-03-28 10:48:00|4409.37|4409.37|4408.21|4408.21|4409.37|4409.37|4408.21|4408.21|0
1743158960000|2025-03-28 10:49:20|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|0
1743158990000|2025-03-28 10:49:50|4409.47|4409.47|4409.56|4409.56|4409.56|4409.56|4409.47|4409.47|0
1743159020000|2025-03-28 10:50:20|4409.47|4409.47|4409.63|4409.63|4409.63|4409.63|4409.47|4409.47|0
1743159040000|2025-03-28 10:50:40|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|4410.21|0
1743159080000|2025-03-28 10:51:20|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1743159090000|2025-03-28 10:51:30|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|4410.74|0
1743159160000|2025-03-28 10:52:40|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1743159170000|2025-03-28 10:52:50|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1743159180000|2025-03-28 10:53:00|4410.54|4410.54|4409.96|4409.96|4410.54|4410.54|4409.96|4409.96|0
1743159190000|2025-03-28 10:53:10|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1743159210000|2025-03-28 10:53:30|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1743159240000|2025-03-28 10:54:00|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1743159330000|2025-03-28 10:55:30|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1743159340000|2025-03-28 10:55:40|4410.65|4410.65|4410.33|4410.33|4410.65|4410.65|4410.33|4410.33|0
1743159370000|2025-03-28 10:56:10|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1743159400000|2025-03-28 10:56:40|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1743159420000|2025-03-28 10:57:00|4410.91|4410.91|4411.07|4411.07|4411.07|4411.07|4410.91|4410.91|0
1743159430000|2025-03-28 10:57:10|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1743159470000|2025-03-28 10:57:50|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1743159480000|2025-03-28 10:58:00|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1743159490000|2025-03-28 10:58:10|4411.34|4411.34|4411.92|4411.92|4411.92|4411.92|4411.34|4411.34|0
1743159500000|2025-03-28 10:58:20|4412.08|4412.08|4412.45|4412.45|4412.45|4412.45|4412.08|4412.08|0
1743159510000|2025-03-28 10:58:30|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1743159520000|2025-03-28 10:58:40|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1743159530000|2025-03-28 10:58:50|4412.29|4412.29|4411.71|4411.71|4412.29|4412.29|4411.71|4411.71|0
1743159560000|2025-03-28 10:59:20|4411.69|4411.69|4411.86|4411.86|4411.86|4411.86|4411.69|4411.69|0
1743159590000|2025-03-28 10:59:50|4411.77|4411.77|4411.85|4411.85|4411.85|4411.85|4411.77|4411.77|0
1743159600000|2025-03-28 11:00:00|4411.91|4411.91|4412.21|4412.21|4412.21|4412.21|4411.91|4411.91|0
1743159610000|2025-03-28 11:00:10|4412.23|4412.23|4412.28|4412.28|4412.28|4412.28|4412.23|4412.23|0
1743159640000|2025-03-28 11:00:40|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1743159690000|2025-03-28 11:01:30|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|0
1743159700000|2025-03-28 11:01:40|4413.6|4413.6|4413.02|4413.02|4413.6|4413.6|4413.02|4413.02|0
1743159740000|2025-03-28 11:02:20|4413.35|4413.35|4412.86|4412.86|4413.35|4413.35|4412.86|4412.86|0
1743159750000|2025-03-28 11:02:30|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1743159780000|2025-03-28 11:03:00|4412.63|4412.63|4412.87|4412.87|4412.87|4412.87|4412.63|4412.63|0
1743159810000|2025-03-28 11:03:30|4412.82|4412.82|4412.42|4412.42|4413|4413|4412.42|4412.42|0
1743159820000|2025-03-28 11:03:40|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1743159840000|2025-03-28 11:04:00|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1743159860000|2025-03-28 11:04:20|4411.98|4411.98|4411.82|4411.82|4411.98|4411.98|4411.82|4411.82|0
1743159910000|2025-03-28 11:05:10|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1743159940000|2025-03-28 11:05:40|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|0
1743159960000|2025-03-28 11:06:00|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1743159980000|2025-03-28 11:06:20|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1743159990000|2025-03-28 11:06:30|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1743160000000|2025-03-28 11:06:40|4412.21|4412.21|4412.33|4412.33|4412.33|4412.33|4412.21|4412.21|0
1743160020000|2025-03-28 11:07:00|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1743160070000|2025-03-28 11:07:50|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1743160080000|2025-03-28 11:08:00|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1743160100000|2025-03-28 11:08:20|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.08|4413.08|0
1743160110000|2025-03-28 11:08:30|4413.07|4413.07|4412.99|4412.99|4413.07|4413.07|4412.99|4412.99|0
1743160140000|2025-03-28 11:09:00|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1743160150000|2025-03-28 11:09:10|4412.36|4412.36|4412.26|4412.26|4412.36|4412.36|4412.26|4412.26|0
1743160170000|2025-03-28 11:09:30|4412.21|4412.21|4411.58|4411.58|4412.21|4412.21|4411.58|4411.58|0
1743160200000|2025-03-28 11:10:00|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1743160240000|2025-03-28 11:10:40|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1743160260000|2025-03-28 11:11:00|4412.16|4412.16|4412.32|4412.32|4412.32|4412.32|4412.16|4412.16|0
1743160290000|2025-03-28 11:11:30|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1743160310000|2025-03-28 11:11:50|4412.24|4412.24|4412.14|4412.14|4412.24|4412.24|4412.14|4412.14|0
1743160360000|2025-03-28 11:12:40|4412.09|4412.09|4412.28|4412.28|4412.28|4412.28|4412.09|4412.09|0
1743160370000|2025-03-28 11:12:50|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1743160400000|2025-03-28 11:13:20|4411.88|4411.88|4410.72|4410.72|4411.88|4411.88|4410.72|4410.72|0
1743160440000|2025-03-28 11:14:00|4411.05|4411.05|4411.63|4411.63|4411.63|4411.63|4411.05|4411.05|0
1743160520000|2025-03-28 11:15:20|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1743160570000|2025-03-28 11:16:10|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1743160620000|2025-03-28 11:17:00|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1743160630000|2025-03-28 11:17:10|4413.55|4413.55|4413.52|4413.52|4413.55|4413.55|4413.52|4413.52|0
1743160670000|2025-03-28 11:17:50|4413.54|4413.54|4413.56|4413.56|4413.56|4413.56|4413.52|4413.52|0
1743160700000|2025-03-28 11:18:20|4414.47|4414.47|4415.38|4415.38|4415.38|4415.38|4414.47|4414.47|0
1743160720000|2025-03-28 11:18:40|4415.7|4415.7|4416.14|4416.14|4416.14|4416.14|4415.7|4415.7|0
1743160730000|2025-03-28 11:18:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1743160740000|2025-03-28 11:19:00|4416.87|4416.87|4415.95|4415.95|4416.87|4416.87|4415.95|4415.95|0
1743160750000|2025-03-28 11:19:10|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1743160760000|2025-03-28 11:19:20|4415.78|4415.78|4415.77|4415.77|4415.78|4415.78|4415.77|4415.77|0
1743160820000|2025-03-28 11:20:20|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1743160830000|2025-03-28 11:20:30|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1743160840000|2025-03-28 11:20:40|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1743160850000|2025-03-28 11:20:50|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1743160860000|2025-03-28 11:21:00|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1743160920000|2025-03-28 11:22:00|4414.17|4414.17|4414.15|4414.15|4414.17|4414.17|4414.15|4414.15|0
1743160930000|2025-03-28 11:22:10|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1743160940000|2025-03-28 11:22:20|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1743160950000|2025-03-28 11:22:30|4414.69|4414.69|4414.64|4414.64|4414.69|4414.69|4414.64|4414.64|0
1743160980000|2025-03-28 11:23:00|4414.65|4414.65|4414.71|4414.71|4414.71|4414.71|4414.65|4414.65|0
1743160990000|2025-03-28 11:23:10|4414.7|4414.7|4414.71|4414.71|4414.71|4414.71|4414.7|4414.7|0
1743161010000|2025-03-28 11:23:30|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1743161020000|2025-03-28 11:23:40|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1743161040000|2025-03-28 11:24:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1743161050000|2025-03-28 11:24:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1743161060000|2025-03-28 11:24:20|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1743161140000|2025-03-28 11:25:40|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1743161150000|2025-03-28 11:25:50|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1743161180000|2025-03-28 11:26:20|4414.86|4414.86|4414.84|4414.84|4414.86|4414.86|4414.84|4414.84|0
1743161200000|2025-03-28 11:26:40|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.75|4414.75|0
1743161220000|2025-03-28 11:27:00|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1743161270000|2025-03-28 11:27:50|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1743161280000|2025-03-28 11:28:00|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1743161380000|2025-03-28 11:29:40|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1743161390000|2025-03-28 11:29:50|4415|4415|4415|4415|4415|4415|4415|4415|0
1743161460000|2025-03-28 11:31:00|4414.68|4414.68|4414.84|4414.84|4414.84|4414.84|4414.68|4414.68|0
1743161510000|2025-03-28 11:31:50|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1743161520000|2025-03-28 11:32:00|4414.1|4414.1|4413.93|4413.93|4414.26|4414.26|4413.93|4413.93|0
1743161560000|2025-03-28 11:32:40|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1743161590000|2025-03-28 11:33:10|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1743161660000|2025-03-28 11:34:20|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|0
1743161690000|2025-03-28 11:34:50|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1743161700000|2025-03-28 11:35:00|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1743161740000|2025-03-28 11:35:40|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1743161810000|2025-03-28 11:36:50|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1743161830000|2025-03-28 11:37:10|4414.13|4414.13|4412.97|4412.97|4414.13|4414.13|4412.97|4412.97|0
1743161870000|2025-03-28 11:37:50|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|4413.13|0
1743161880000|2025-03-28 11:38:00|4413.28|4413.28|4413.19|4413.19|4413.28|4413.28|4413.19|4413.19|0
1743161890000|2025-03-28 11:38:10|4413.24|4413.24|4413.22|4413.22|4413.24|4413.24|4413.22|4413.22|0
1743161900000|2025-03-28 11:38:20|4413.16|4413.16|4413.21|4413.21|4413.21|4413.21|4413.16|4413.16|0
1743161910000|2025-03-28 11:38:30|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1743161950000|2025-03-28 11:39:10|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1743161960000|2025-03-28 11:39:20|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|0
1743161970000|2025-03-28 11:39:30|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1743161980000|2025-03-28 11:39:40|4414.11|4414.11|4414.11|4414.11|4414.11|4414.11|4414.11|4414.11|0
1743162010000|2025-03-28 11:40:10|4414.13|4414.13|4414.61|4414.61|4415.29|4415.29|4414.13|4414.13|0
1743162030000|2025-03-28 11:40:30|4414.68|4414.68|4414.71|4414.71|4414.71|4414.71|4414.68|4414.68|0
1743162050000|2025-03-28 11:40:50|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1743162080000|2025-03-28 11:41:20|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1743162090000|2025-03-28 11:41:30|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1743162110000|2025-03-28 11:41:50|4412.94|4412.94|4414.1|4414.1|4414.1|4414.1|4412.94|4412.94|0
1743162120000|2025-03-28 11:42:00|4414.35|4414.35|4414.93|4414.93|4414.93|4414.93|4414.35|4414.35|0
1743162130000|2025-03-28 11:42:10|4414.96|4414.96|4415.08|4415.08|4415.08|4415.08|4414.96|4414.96|0
1743162140000|2025-03-28 11:42:20|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1743162190000|2025-03-28 11:43:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1743162210000|2025-03-28 11:43:30|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1743162220000|2025-03-28 11:43:40|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1743162230000|2025-03-28 11:43:50|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1743162250000|2025-03-28 11:44:10|4412.07|4412.07|4411.36|4411.36|4412.07|4412.07|4411.36|4411.36|0
1743162260000|2025-03-28 11:44:20|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1743162290000|2025-03-28 11:44:50|4411.89|4411.89|4411.94|4411.94|4411.94|4411.94|4411.89|4411.89|0
1743162300000|2025-03-28 11:45:00|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1743162320000|2025-03-28 11:45:20|4412.22|4412.22|4412.8|4412.8|4412.8|4412.8|4412.22|4412.22|0
1743162330000|2025-03-28 11:45:30|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1743162350000|2025-03-28 11:45:50|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1743162390000|2025-03-28 11:46:30|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1743162400000|2025-03-28 11:46:40|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|0
1743162410000|2025-03-28 11:46:50|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1743162430000|2025-03-28 11:47:10|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1743162510000|2025-03-28 11:48:30|4411.97|4411.97|4411.96|4411.96|4411.97|4411.97|4411.96|4411.96|0
1743162540000|2025-03-28 11:49:00|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1743162590000|2025-03-28 11:49:50|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|4410.47|0
1743162600000|2025-03-28 11:50:00|4410.52|4410.52|4410.38|4410.38|4410.52|4410.52|4410.38|4410.38|0
1743162660000|2025-03-28 11:51:00|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1743162700000|2025-03-28 11:51:40|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1743162710000|2025-03-28 11:51:50|4411.24|4411.24|4410.66|4410.66|4411.24|4411.24|4410.66|4410.66|0
1743162790000|2025-03-28 11:53:10|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1743162810000|2025-03-28 11:53:30|4410.61|4410.61|4410.01|4410.01|4410.61|4410.61|4410.01|4410.01|0
1743162830000|2025-03-28 11:53:50|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1743162870000|2025-03-28 11:54:30|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1743162880000|2025-03-28 11:54:40|4409.59|4409.59|4410.17|4410.17|4410.17|4410.17|4409.59|4409.59|0
1743162900000|2025-03-28 11:55:00|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1743162940000|2025-03-28 11:55:40|4409.27|4409.27|4409.43|4409.43|4409.43|4409.43|4409.27|4409.27|0
1743162950000|2025-03-28 11:55:50|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1743162990000|2025-03-28 11:56:30|4408.94|4408.94|4409.03|4409.03|4409.03|4409.03|4408.94|4408.94|0
1743163000000|2025-03-28 11:56:40|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1743163020000|2025-03-28 11:57:00|4409.77|4409.77|4410.75|4410.75|4410.75|4410.75|4409.77|4409.77|0
1743163070000|2025-03-28 11:57:50|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1743163110000|2025-03-28 11:58:30|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1743163120000|2025-03-28 11:58:40|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|0
1743163140000|2025-03-28 11:59:00|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1743163190000|2025-03-28 11:59:50|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1743163200000|2025-03-28 12:00:00|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1743163210000|2025-03-28 12:00:10|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1743163240000|2025-03-28 12:00:40|4413.02|4413.02|4412.44|4412.44|4413.02|4413.02|4412.44|4412.44|0
1743163270000|2025-03-28 12:01:10|4412.12|4412.12|4412.16|4412.16|4412.16|4412.16|4412.12|4412.12|0
1743163280000|2025-03-28 12:01:20|4412.12|4412.12|4413.02|4413.02|4413.02|4413.02|4412.12|4412.12|0
1743163320000|2025-03-28 12:02:00|4412.44|4412.44|4412.61|4412.61|4412.61|4412.61|4412.44|4412.44|0
1743163330000|2025-03-28 12:02:10|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1743163350000|2025-03-28 12:02:30|4412.61|4412.61|4412.63|4412.63|4412.63|4412.63|4412.61|4412.61|0
1743163370000|2025-03-28 12:02:50|4412.66|4412.66|4412.65|4412.65|4412.66|4412.66|4412.65|4412.65|0
1743163400000|2025-03-28 12:03:20|4412.98|4412.98|4413.56|4413.56|4413.56|4413.56|4412.98|4412.98|0
1743163420000|2025-03-28 12:03:40|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1743163430000|2025-03-28 12:03:50|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1743163520000|2025-03-28 12:05:20|4413.89|4413.89|4414.47|4414.47|4414.47|4414.47|4413.89|4413.89|0
1743163530000|2025-03-28 12:05:30|4414.45|4414.45|4414.47|4414.47|4414.47|4414.47|4414.45|4414.45|0
1743163540000|2025-03-28 12:05:40|4414.56|4414.56|4414.88|4414.88|4414.88|4414.88|4414.56|4414.56|0
1743163610000|2025-03-28 12:06:50|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1743163620000|2025-03-28 12:07:00|4414.91|4414.91|4414.9|4414.9|4414.91|4414.91|4414.9|4414.9|0
1743163630000|2025-03-28 12:07:10|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1743163650000|2025-03-28 12:07:30|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|4414.29|0
1743163670000|2025-03-28 12:07:50|4414.28|4414.28|4414.29|4414.29|4414.31|4414.31|4414.28|4414.28|0
1743163690000|2025-03-28 12:08:10|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1743163790000|2025-03-28 12:09:50|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1743163810000|2025-03-28 12:10:10|4416.03|4416.03|4416.06|4416.06|4416.06|4416.06|4416.03|4416.03|0
1743163850000|2025-03-28 12:10:50|4416.1|4416.1|4417.2|4417.2|4417.2|4417.2|4416.1|4416.1|0
1743163870000|2025-03-28 12:11:10|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1743163890000|2025-03-28 12:11:30|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1743163920000|2025-03-28 12:12:00|4416.98|4416.98|4417.01|4417.01|4417.01|4417.01|4416.98|4416.98|0
1743163990000|2025-03-28 12:13:10|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1743164010000|2025-03-28 12:13:30|4418.17|4418.17|4418.14|4418.14|4418.17|4418.17|4418.14|4418.14|0
1743164080000|2025-03-28 12:14:40|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1743164100000|2025-03-28 12:15:00|4417.91|4417.91|4417.93|4417.93|4417.93|4417.93|4417.91|4417.91|0
1743164110000|2025-03-28 12:15:10|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1743164150000|2025-03-28 12:15:50|4418.91|4418.91|4419.49|4419.49|4419.49|4419.49|4418.91|4418.91|0
1743164160000|2025-03-28 12:16:00|4420.07|4420.07|4420.73|4420.73|4420.73|4420.73|4420.07|4420.07|0
1743164170000|2025-03-28 12:16:10|4420.15|4420.15|4419.82|4419.82|4420.15|4420.15|4419.82|4419.82|0
1743164200000|2025-03-28 12:16:40|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1743164240000|2025-03-28 12:17:20|4420.47|4420.47|4419.89|4419.89|4420.47|4420.47|4419.89|4419.89|0
1743164280000|2025-03-28 12:18:00|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1743164300000|2025-03-28 12:18:20|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1743164320000|2025-03-28 12:18:40|4419.48|4419.48|4418.47|4418.47|4419.48|4419.48|4418.47|4418.47|0
1743164340000|2025-03-28 12:19:00|4418.15|4418.15|4418.27|4418.27|4418.27|4418.27|4418.15|4418.15|0
1743164360000|2025-03-28 12:19:20|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1743164390000|2025-03-28 12:19:50|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1743164460000|2025-03-28 12:21:00|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1743164470000|2025-03-28 12:21:10|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1743164490000|2025-03-28 12:21:30|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1743164520000|2025-03-28 12:22:00|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1743164530000|2025-03-28 12:22:10|4418.09|4418.09|4418.05|4418.05|4418.09|4418.09|4418.05|4418.05|0
1743164580000|2025-03-28 12:23:00|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1743164600000|2025-03-28 12:23:20|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1743164610000|2025-03-28 12:23:30|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1743164640000|2025-03-28 12:24:00|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1743164700000|2025-03-28 12:25:00|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1743164710000|2025-03-28 12:25:10|4418.3|4418.3|4418.63|4418.63|4418.63|4418.63|4418.3|4418.3|0
1743164740000|2025-03-28 12:25:40|4419.21|4419.21|4419.3|4419.3|4419.3|4419.3|4419.21|4419.21|0
1743164750000|2025-03-28 12:25:50|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1743164770000|2025-03-28 12:26:10|4420.04|4420.04|4419.95|4419.95|4420.04|4420.04|4419.95|4419.95|0
1743164780000|2025-03-28 12:26:20|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1743164800000|2025-03-28 12:26:40|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1743164820000|2025-03-28 12:27:00|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1743164840000|2025-03-28 12:27:20|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1743164890000|2025-03-28 12:28:10|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1743164910000|2025-03-28 12:28:30|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1743164930000|2025-03-28 12:28:50|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1743164970000|2025-03-28 12:29:30|4420.82|4420.82|4420.15|4420.15|4420.82|4420.82|4420.15|4420.15|0
1743165000000|2025-03-28 12:30:00|4419.57|4419.57|4420.9|4420.9|4420.9|4420.9|4419.57|4419.57|0
1743165010000|2025-03-28 12:30:10|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1743165020000|2025-03-28 12:30:20|4420.48|4420.48|4420.35|4420.35|4420.48|4420.48|4420.35|4420.35|0
1743165030000|2025-03-28 12:30:30|4420.32|4420.32|4420.34|4420.34|4420.35|4420.35|4420.32|4420.32|0
1743165080000|2025-03-28 12:31:20|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1743165090000|2025-03-28 12:31:30|4419.74|4419.74|4419.16|4419.16|4419.74|4419.74|4419.16|4419.16|0
1743165100000|2025-03-28 12:31:40|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1743165110000|2025-03-28 12:31:50|4418.86|4418.86|4418.53|4418.53|4418.86|4418.86|4418.53|4418.53|0
1743165120000|2025-03-28 12:32:00|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1743165130000|2025-03-28 12:32:10|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1743165140000|2025-03-28 12:32:20|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1743165150000|2025-03-28 12:32:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1743165160000|2025-03-28 12:32:40|4419.58|4419.58|4419.54|4419.54|4419.58|4419.58|4419.54|4419.54|0
1743165180000|2025-03-28 12:33:00|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|4420.12|0
1743165200000|2025-03-28 12:33:20|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1743165250000|2025-03-28 12:34:10|4420.17|4420.17|4420.15|4420.15|4420.17|4420.17|4420.15|4420.15|0
1743165260000|2025-03-28 12:34:20|4420.31|4420.31|4419.73|4419.73|4420.31|4420.31|4419.73|4419.73|0
1743165300000|2025-03-28 12:35:00|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1743165330000|2025-03-28 12:35:30|4420.24|4420.24|4420.59|4420.59|4420.59|4420.59|4420.24|4420.24|0
1743165340000|2025-03-28 12:35:40|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1743165350000|2025-03-28 12:35:50|4420|4420|4420|4420|4420|4420|4420|4420|0
1743165360000|2025-03-28 12:36:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1743165380000|2025-03-28 12:36:20|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1743165400000|2025-03-28 12:36:40|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1743165410000|2025-03-28 12:36:50|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1743165420000|2025-03-28 12:37:00|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|0
1743165500000|2025-03-28 12:38:20|4419.68|4419.68|4419.39|4419.39|4419.73|4419.73|4419.39|4419.39|0
1743165510000|2025-03-28 12:38:30|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1743165600000|2025-03-28 12:40:00|4419.55|4419.55|4420.04|4420.04|4420.04|4420.04|4419.46|4419.46|0
1743165630000|2025-03-28 12:40:30|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1743165640000|2025-03-28 12:40:40|4420.71|4420.71|4420.81|4420.81|4420.81|4420.81|4420.71|4420.71|0
1743165650000|2025-03-28 12:40:50|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1743165660000|2025-03-28 12:41:00|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1743165670000|2025-03-28 12:41:10|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1743165680000|2025-03-28 12:41:20|4420.73|4420.73|4420.8|4420.8|4420.82|4420.82|4420.73|4420.73|0
1743165730000|2025-03-28 12:42:10|4421.12|4421.12|4421.17|4421.17|4421.17|4421.17|4421.12|4421.12|0
1743165740000|2025-03-28 12:42:20|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1743165750000|2025-03-28 12:42:30|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1743165760000|2025-03-28 12:42:40|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1743165810000|2025-03-28 12:43:30|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1743165820000|2025-03-28 12:43:40|4420.91|4420.91|4420.88|4420.88|4420.91|4420.91|4420.88|4420.88|0
1743165830000|2025-03-28 12:43:50|4420.86|4420.86|4420.84|4420.84|4420.86|4420.86|4420.84|4420.84|0
1743165850000|2025-03-28 12:44:10|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1743165870000|2025-03-28 12:44:30|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1743165890000|2025-03-28 12:44:50|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1743165920000|2025-03-28 12:45:20|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1743165970000|2025-03-28 12:46:10|4421.48|4421.48|4423.59|4423.59|4423.59|4423.59|4421.48|4421.48|0
1743166000000|2025-03-28 12:46:40|4424.17|4424.17|4424.12|4424.12|4424.17|4424.17|4424.12|4424.12|0
1743166040000|2025-03-28 12:47:20|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1743166050000|2025-03-28 12:47:30|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1743166060000|2025-03-28 12:47:40|4423.48|4423.48|4422.9|4422.9|4423.48|4423.48|4422.9|4422.9|0
1743166070000|2025-03-28 12:47:50|4422.81|4422.81|4423.14|4423.14|4423.14|4423.14|4422.81|4422.81|0
1743166120000|2025-03-28 12:48:40|4422.81|4422.81|4422.76|4422.76|4422.81|4422.81|4422.76|4422.76|0
1743166140000|2025-03-28 12:49:00|4423.34|4423.34|4423.59|4423.59|4423.59|4423.59|4423.34|4423.34|0
1743166150000|2025-03-28 12:49:10|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1743166190000|2025-03-28 12:49:50|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1743166200000|2025-03-28 12:50:00|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1743166220000|2025-03-28 12:50:20|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1743166230000|2025-03-28 12:50:30|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1743166240000|2025-03-28 12:50:40|4424.29|4424.29|4424.13|4424.13|4424.29|4424.29|4424.13|4424.13|0
1743166250000|2025-03-28 12:50:50|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1743166260000|2025-03-28 12:51:00|4424.34|4424.34|4424.94|4424.94|4424.94|4424.94|4424.34|4424.34|0
1743166330000|2025-03-28 12:52:10|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1743166370000|2025-03-28 12:52:50|4423.69|4423.69|4423.53|4423.53|4423.69|4423.69|4423.53|4423.53|0
1743166400000|2025-03-28 12:53:20|4423.2|4423.2|4422.87|4422.87|4423.2|4423.2|4422.87|4422.87|0
1743166410000|2025-03-28 12:53:30|4422.29|4422.29|4421.71|4421.71|4422.29|4422.29|4421.71|4421.71|0
1743166420000|2025-03-28 12:53:40|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1743166510000|2025-03-28 12:55:10|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1743166530000|2025-03-28 12:55:30|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1743166540000|2025-03-28 12:55:40|4421.08|4421.08|4421.41|4421.41|4421.41|4421.41|4421.08|4421.08|0
1743166600000|2025-03-28 12:56:40|4421.57|4421.57|4421.24|4421.24|4421.57|4421.57|4421.24|4421.24|0
1743166670000|2025-03-28 12:57:50|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1743166690000|2025-03-28 12:58:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1743166730000|2025-03-28 12:58:50|4420.55|4420.55|4420.5|4420.5|4420.55|4420.55|4420.5|4420.5|0
1743166740000|2025-03-28 12:59:00|4420.6|4420.6|4420.02|4420.02|4420.6|4420.6|4420.02|4420.02|0
1743166780000|2025-03-28 12:59:40|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|0
1743166790000|2025-03-28 12:59:50|4419.8|4419.8|4419.78|4419.78|4419.8|4419.8|4419.78|4419.78|0
1743166810000|2025-03-28 13:00:10|4419.74|4419.74|4419.24|4419.24|4419.74|4419.74|4418.97|4418.97|0
1743166820000|2025-03-28 13:00:20|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1743166850000|2025-03-28 13:00:50|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1743166900000|2025-03-28 13:01:40|4418.83|4418.83|4419.41|4419.41|4419.41|4419.41|4418.83|4418.83|0
1743166910000|2025-03-28 13:01:50|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1743166930000|2025-03-28 13:02:10|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1743166940000|2025-03-28 13:02:20|4418.64|4418.64|4418.31|4418.31|4418.64|4418.64|4418.31|4418.31|0
1743166950000|2025-03-28 13:02:30|4417.98|4417.98|4417.26|4417.26|4417.98|4417.98|4417.26|4417.26|0
1743166970000|2025-03-28 13:02:50|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1743166980000|2025-03-28 13:03:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1743167040000|2025-03-28 13:04:00|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1743167060000|2025-03-28 13:04:20|4414.71|4414.71|4414.73|4414.73|4414.73|4414.73|4414.71|4414.71|0
1743167100000|2025-03-28 13:05:00|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1743167120000|2025-03-28 13:05:20|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|0
1743167130000|2025-03-28 13:05:30|4414.01|4414.01|4413.93|4413.93|4414.01|4414.01|4413.77|4413.77|0
1743167180000|2025-03-28 13:06:20|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1743167190000|2025-03-28 13:06:30|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1743167200000|2025-03-28 13:06:40|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1743167240000|2025-03-28 13:07:20|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1743167280000|2025-03-28 13:08:00|4414.49|4414.49|4415|4415|4415.73|4415.73|4414.49|4414.49|0
1743167290000|2025-03-28 13:08:10|4414.99|4414.99|4415.53|4415.53|4415.67|4415.67|4414.99|4414.99|0
1743167300000|2025-03-28 13:08:20|4415.58|4415.58|4416.72|4416.72|4416.75|4416.75|4415.26|4415.26|0
1743167310000|2025-03-28 13:08:30|4416.67|4416.67|4417.25|4417.25|4417.28|4417.28|4416.67|4416.67|0
1743167320000|2025-03-28 13:08:40|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1743167330000|2025-03-28 13:08:50|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1743167340000|2025-03-28 13:09:00|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1743167360000|2025-03-28 13:09:20|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|0
1743167370000|2025-03-28 13:09:30|4415.48|4415.48|4416.24|4416.24|4416.24|4416.24|4415.48|4415.48|0
1743167380000|2025-03-28 13:09:40|4416.3|4416.3|4416.3|4416.3|4416.34|4416.34|4416.25|4416.25|0
1743167400000|2025-03-28 13:10:00|4416.25|4416.25|4416|4416|4416.25|4416.25|4415.67|4415.67|0
1743167430000|2025-03-28 13:10:30|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1743167450000|2025-03-28 13:10:50|4415.44|4415.44|4415.31|4415.31|4415.44|4415.44|4415.31|4415.31|0
1743167460000|2025-03-28 13:11:00|4415.29|4415.29|4414.65|4414.65|4415.29|4415.29|4414.65|4414.65|0
1743167470000|2025-03-28 13:11:10|4413.49|4413.49|4413.98|4413.98|4413.98|4413.98|4412.82|4412.82|0
1743167480000|2025-03-28 13:11:20|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1743167500000|2025-03-28 13:11:40|4415.14|4415.14|4416.3|4416.3|4416.3|4416.3|4415.14|4415.14|0
1743167520000|2025-03-28 13:12:00|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1743167530000|2025-03-28 13:12:10|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1743167540000|2025-03-28 13:12:20|4416.07|4416.07|4416.02|4416.02|4416.07|4416.07|4416.02|4416.02|0
1743167550000|2025-03-28 13:12:30|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1743167560000|2025-03-28 13:12:40|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1743167590000|2025-03-28 13:13:10|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1743167600000|2025-03-28 13:13:20|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1743167610000|2025-03-28 13:13:30|4416.21|4416.21|4415.62|4415.62|4416.21|4416.21|4415.04|4415.04|0
1743167620000|2025-03-28 13:13:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1743167660000|2025-03-28 13:14:20|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1743167690000|2025-03-28 13:14:50|4413.72|4413.72|4414.04|4414.04|4414.04|4414.04|4413.72|4413.72|0
1743167700000|2025-03-28 13:15:00|4413.46|4413.46|4412.23|4412.23|4413.46|4413.46|4412.23|4412.23|0
1743167710000|2025-03-28 13:15:10|4412.81|4412.81|4412.23|4412.23|4412.81|4412.81|4412.23|4412.23|0
1743167720000|2025-03-28 13:15:20|4412.18|4412.18|4411.86|4411.86|4412.18|4412.18|4411.86|4411.86|0
1743167760000|2025-03-28 13:16:00|4412.44|4412.44|4413.02|4413.02|4413.6|4413.6|4412.44|4412.44|0
1743167770000|2025-03-28 13:16:10|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1743167780000|2025-03-28 13:16:20|4413.39|4413.39|4412.81|4412.81|4413.39|4413.39|4412.81|4412.81|0
1743167810000|2025-03-28 13:16:50|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1743167820000|2025-03-28 13:17:00|4412.55|4412.55|4412.8|4412.8|4412.8|4412.8|4412.22|4412.22|0
1743167830000|2025-03-28 13:17:10|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1743167850000|2025-03-28 13:17:30|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1743167860000|2025-03-28 13:17:40|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1743167870000|2025-03-28 13:17:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1743167900000|2025-03-28 13:18:20|4412.39|4412.39|4411.23|4411.23|4412.39|4412.39|4411.23|4411.23|0
1743167940000|2025-03-28 13:19:00|4411.81|4411.81|4411.97|4411.97|4411.97|4411.97|4411.81|4411.81|0
1743167960000|2025-03-28 13:19:20|4411.94|4411.94|4412.08|4412.08|4412.13|4412.13|4411.5|4411.5|0
1743167970000|2025-03-28 13:19:30|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1743168000000|2025-03-28 13:20:00|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1743168060000|2025-03-28 13:21:00|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1743168070000|2025-03-28 13:21:10|4411.39|4411.39|4411.97|4411.97|4411.97|4411.97|4411.39|4411.39|0
1743168080000|2025-03-28 13:21:20|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1743168130000|2025-03-28 13:22:10|4411.99|4411.99|4411.41|4411.41|4411.99|4411.99|4411.41|4411.41|0
1743168160000|2025-03-28 13:22:40|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1743168170000|2025-03-28 13:22:50|4411.06|4411.06|4411.39|4411.39|4411.39|4411.39|4411.06|4411.06|0
1743168180000|2025-03-28 13:23:00|4411.97|4411.97|4412.46|4412.46|4412.55|4412.55|4411.97|4411.97|0
1743168190000|2025-03-28 13:23:10|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1743168210000|2025-03-28 13:23:30|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1743168220000|2025-03-28 13:23:40|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|4411.76|0
1743168230000|2025-03-28 13:23:50|4411.78|4411.78|4411.76|4411.76|4411.78|4411.78|4411.76|4411.76|0
1743168270000|2025-03-28 13:24:30|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|4411.18|0
1743168280000|2025-03-28 13:24:40|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1743168290000|2025-03-28 13:24:50|4410.88|4410.88|4411.3|4411.3|4411.3|4411.3|4410.88|4410.88|0
1743168310000|2025-03-28 13:25:10|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1743168320000|2025-03-28 13:25:20|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1743168350000|2025-03-28 13:25:50|4411.75|4411.75|4412.07|4412.07|4412.07|4412.07|4411.75|4411.75|0
1743168410000|2025-03-28 13:26:50|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1743168450000|2025-03-28 13:27:30|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|0
1743168460000|2025-03-28 13:27:40|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1743168470000|2025-03-28 13:27:50|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1743168480000|2025-03-28 13:28:00|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|4409.68|0
1743168490000|2025-03-28 13:28:10|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1743168510000|2025-03-28 13:28:30|4409.67|4409.67|4409.83|4409.83|4409.83|4409.83|4409.67|4409.67|0
1743168530000|2025-03-28 13:28:50|4410.41|4410.41|4410.66|4410.66|4410.66|4410.66|4410.41|4410.41|0
1743168570000|2025-03-28 13:29:30|4410.99|4410.99|4411.19|4411.19|4411.19|4411.19|4410.99|4410.99|0
1743168590000|2025-03-28 13:29:50|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1743168600000|2025-03-28 13:30:00|4410.61|4410.61|4412.01|4412.01|4412.01|4412.01|4410.59|4410.59|0
1743168610000|2025-03-28 13:30:10|4412.17|4412.17|4412.01|4412.01|4412.33|4412.33|4412.01|4412.01|0
1743168620000|2025-03-28 13:30:20|4412.59|4412.59|4414.33|4414.33|4414.33|4414.33|4412.59|4412.59|0
1743168630000|2025-03-28 13:30:30|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|4414.42|0
1743168640000|2025-03-28 13:30:40|4414.51|4414.51|4413.93|4413.93|4414.51|4414.51|4413.93|4413.93|0
1743168650000|2025-03-28 13:30:50|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1743168660000|2025-03-28 13:31:00|4414.31|4414.31|4414.63|4414.63|4414.63|4414.63|4414.31|4414.31|0
1743168670000|2025-03-28 13:31:10|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1743168680000|2025-03-28 13:31:20|4414|4414|4414.07|4414.07|4414.07|4414.07|4414|4414|0
1743168690000|2025-03-28 13:31:30|4414.4|4414.4|4414.37|4414.37|4414.4|4414.4|4414.37|4414.37|0
1743168700000|2025-03-28 13:31:40|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1743168710000|2025-03-28 13:31:50|4414.05|4414.05|4415.82|4415.82|4415.82|4415.82|4414.05|4414.05|0
1743168720000|2025-03-28 13:32:00|4415.91|4415.91|4416.31|4416.31|4416.31|4416.31|4415.91|4415.91|0
1743168750000|2025-03-28 13:32:30|4415.73|4415.73|4415.4|4415.4|4415.73|4415.73|4415.4|4415.4|0
1743168760000|2025-03-28 13:32:40|4415.08|4415.08|4414.5|4414.5|4415.08|4415.08|4414.5|4414.5|0
1743168780000|2025-03-28 13:33:00|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1743168790000|2025-03-28 13:33:10|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1743168800000|2025-03-28 13:33:20|4413.43|4413.43|4411.64|4411.64|4413.43|4413.43|4411.64|4411.64|0
1743168820000|2025-03-28 13:33:40|4412.22|4412.22|4411.89|4411.89|4412.22|4412.22|4411.89|4411.89|0
1743168830000|2025-03-28 13:33:50|4410.15|4410.15|4410.41|4410.41|4410.73|4410.73|4410.15|4410.15|0
1743168840000|2025-03-28 13:34:00|4410.99|4410.99|4411.52|4411.52|4411.52|4411.52|4410.94|4410.94|0
1743168850000|2025-03-28 13:34:10|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1743168870000|2025-03-28 13:34:30|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1743168880000|2025-03-28 13:34:40|4410.23|4410.23|4409.65|4409.65|4410.23|4410.23|4409.65|4409.65|0
1743168890000|2025-03-28 13:34:50|4409.07|4409.07|4409.65|4409.65|4409.65|4409.65|4409.07|4409.07|0
1743168910000|2025-03-28 13:35:10|4409.62|4409.62|4409.04|4409.04|4409.62|4409.62|4409.04|4409.04|0
1743168920000|2025-03-28 13:35:20|4409.62|4409.62|4409.29|4409.29|4409.62|4409.62|4409.29|4409.29|0
1743168930000|2025-03-28 13:35:30|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1743168950000|2025-03-28 13:35:50|4409.27|4409.27|4408.06|4408.06|4409.27|4409.27|4408.06|4408.06|0
1743168960000|2025-03-28 13:36:00|4407.27|4407.27|4407.25|4407.25|4407.27|4407.27|4407.25|4407.25|0
1743168970000|2025-03-28 13:36:10|4407.3|4407.3|4407.62|4407.62|4407.62|4407.62|4407.3|4407.3|0
1743168980000|2025-03-28 13:36:20|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1743168990000|2025-03-28 13:36:30|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|4407.79|0
1743169000000|2025-03-28 13:36:40|4407.83|4407.83|4407.25|4407.25|4407.83|4407.83|4407.25|4407.25|0
1743169020000|2025-03-28 13:37:00|4407.83|4407.83|4408.91|4408.91|4408.91|4408.91|4407.67|4407.67|0
1743169030000|2025-03-28 13:37:10|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1743169040000|2025-03-28 13:37:20|4409.59|4409.59|4409.89|4409.89|4409.89|4409.89|4409.59|4409.59|0
1743169060000|2025-03-28 13:37:40|4409.94|4409.94|4410.1|4410.1|4410.1|4410.1|4409.94|4409.94|0
1743169070000|2025-03-28 13:37:50|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1743169080000|2025-03-28 13:38:00|4411|4411|4410.71|4410.71|4411.03|4411.03|4410.71|4410.71|0
1743169100000|2025-03-28 13:38:20|4411.03|4411.03|4411.19|4411.19|4411.19|4411.19|4411.03|4411.03|0
1743169120000|2025-03-28 13:38:40|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1743169160000|2025-03-28 13:39:20|4412.68|4412.68|4412.68|4412.68|4413.26|4413.26|4412.68|4412.68|0
1743169190000|2025-03-28 13:39:50|4413.26|4413.26|4413.42|4413.42|4413.42|4413.42|4413.26|4413.26|0
1743169200000|2025-03-28 13:40:00|4413.75|4413.75|4414.33|4414.33|4414.33|4414.33|4413.75|4413.75|0
1743169210000|2025-03-28 13:40:10|4414.49|4414.49|4414.58|4414.58|4414.58|4414.58|4414.49|4414.49|0
1743169220000|2025-03-28 13:40:20|4414|4414|4414.05|4414.05|4414.05|4414.05|4414|4414|0
1743169230000|2025-03-28 13:40:30|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1743169240000|2025-03-28 13:40:40|4414.3|4414.3|4414.34|4414.34|4414.34|4414.34|4414.29|4414.29|0
1743169250000|2025-03-28 13:40:50|4414.24|4414.24|4413.94|4413.94|4414.28|4414.28|4413.94|4413.94|0
1743169260000|2025-03-28 13:41:00|4413.84|4413.84|4411.75|4411.75|4413.84|4413.84|4411.75|4411.75|0
1743169270000|2025-03-28 13:41:10|4411.66|4411.66|4411.08|4411.08|4411.66|4411.66|4411.08|4411.08|0
1743169290000|2025-03-28 13:41:30|4410.98|4410.98|4410.89|4410.89|4410.98|4410.98|4410.89|4410.89|0
1743169300000|2025-03-28 13:41:40|4411.47|4411.47|4412.05|4412.05|4412.05|4412.05|4411.47|4411.47|0
1743169310000|2025-03-28 13:41:50|4411.94|4411.94|4411.91|4411.91|4411.94|4411.94|4411.89|4411.89|0
1743169320000|2025-03-28 13:42:00|4411.88|4411.88|4413.62|4413.62|4413.62|4413.62|4411.88|4411.88|0
1743169330000|2025-03-28 13:42:10|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1743169340000|2025-03-28 13:42:20|4413.62|4413.62|4413.04|4413.04|4413.62|4413.62|4413.04|4413.04|0
1743169350000|2025-03-28 13:42:30|4413.07|4413.07|4410.75|4410.75|4413.07|4413.07|4410.75|4410.75|0
1743169360000|2025-03-28 13:42:40|4410.8|4410.8|4410.8|4410.8|4411.38|4411.38|4410.8|4410.8|0
1743169370000|2025-03-28 13:42:50|4410.48|4410.48|4411.06|4411.06|4411.06|4411.06|4410.48|4410.48|0
1743169380000|2025-03-28 13:43:00|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1743169390000|2025-03-28 13:43:10|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1743169400000|2025-03-28 13:43:20|4411.8|4411.8|4411.06|4411.06|4411.8|4411.8|4410.64|4410.64|0
1743169440000|2025-03-28 13:44:00|4410.97|4410.97|4410.26|4410.26|4410.97|4410.97|4410.26|4410.26|0
1743169450000|2025-03-28 13:44:10|4409.68|4409.68|4409.62|4409.62|4409.68|4409.68|4409.62|4409.62|0
1743169460000|2025-03-28 13:44:20|4409.04|4409.04|4408.69|4408.69|4409.04|4409.04|4408.69|4408.69|0
1743169470000|2025-03-28 13:44:30|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|4408.21|0
1743169480000|2025-03-28 13:44:40|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1743169500000|2025-03-28 13:45:00|4407.61|4407.61|4406.83|4406.83|4407.61|4407.61|4406.83|4406.83|0
1743169510000|2025-03-28 13:45:10|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1743169520000|2025-03-28 13:45:20|4407.08|4407.08|4407.66|4407.66|4407.66|4407.66|4407.08|4407.08|0
1743169550000|2025-03-28 13:45:50|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|0
1743169560000|2025-03-28 13:46:00|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1743169600000|2025-03-28 13:46:40|4406.66|4406.66|4406.5|4406.5|4406.66|4406.66|4406.5|4406.5|0
1743169620000|2025-03-28 13:47:00|4405.92|4405.92|4404.76|4404.76|4405.92|4405.92|4404.76|4404.76|0
1743169660000|2025-03-28 13:47:40|4404.73|4404.73|4405.89|4405.89|4405.89|4405.89|4404.73|4404.73|0
1743169670000|2025-03-28 13:47:50|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1743169680000|2025-03-28 13:48:00|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1743169720000|2025-03-28 13:48:40|4403.48|4403.48|4404.06|4404.06|4404.06|4404.06|4403.48|4403.48|0
1743169750000|2025-03-28 13:49:10|4402.9|4402.9|4403.48|4403.48|4403.48|4403.48|4402.9|4402.9|0
1743169760000|2025-03-28 13:49:20|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|4404.06|0
1743169770000|2025-03-28 13:49:30|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1743169790000|2025-03-28 13:49:50|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|4404.19|0
1743169800000|2025-03-28 13:50:00|4404.77|4404.77|4405.42|4405.42|4405.42|4405.42|4404.77|4404.77|0
1743169810000|2025-03-28 13:50:10|4406|4406|4406|4406|4406|4406|4406|4406|0
1743169820000|2025-03-28 13:50:20|4406.26|4406.26|4407.05|4407.05|4407.05|4407.05|4406.26|4406.26|0
1743169830000|2025-03-28 13:50:30|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1743169850000|2025-03-28 13:50:50|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|0
1743169880000|2025-03-28 13:51:20|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1743169890000|2025-03-28 13:51:30|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1743169900000|2025-03-28 13:51:40|4408.68|4408.68|4409.26|4409.26|4409.26|4409.26|4408.68|4408.68|0
1743169910000|2025-03-28 13:51:50|4408.68|4408.68|4410|4410|4410|4410|4408.68|4408.68|0
1743169920000|2025-03-28 13:52:00|4410.33|4410.33|4409.75|4409.75|4410.33|4410.33|4409.75|4409.75|0
1743169940000|2025-03-28 13:52:20|4408.59|4408.59|4409.75|4409.75|4409.75|4409.75|4408.59|4408.59|0
1743169950000|2025-03-28 13:52:30|4408.59|4408.59|4408.59|4408.59|4408.59|4408.59|4408.59|4408.59|0
1743169960000|2025-03-28 13:52:40|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1743169970000|2025-03-28 13:52:50|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|0
1743169980000|2025-03-28 13:53:00|4409.08|4409.08|4410.24|4410.24|4410.24|4410.24|4409.08|4409.08|0
1743170000000|2025-03-28 13:53:20|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1743170020000|2025-03-28 13:53:40|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1743170030000|2025-03-28 13:53:50|4409.52|4409.52|4409.41|4409.41|4409.52|4409.52|4409.41|4409.41|0
1743170040000|2025-03-28 13:54:00|4409.46|4409.46|4410.04|4410.04|4410.04|4410.04|4409.46|4409.46|0
1743170060000|2025-03-28 13:54:20|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|4409.88|0
1743170070000|2025-03-28 13:54:30|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|0
1743170080000|2025-03-28 13:54:40|4410.04|4410.04|4410.2|4410.2|4410.2|4410.2|4410.04|4410.04|0
1743170090000|2025-03-28 13:54:50|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|0
1743170110000|2025-03-28 13:55:10|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1743170130000|2025-03-28 13:55:30|4411.26|4411.26|4410.74|4410.74|4411.26|4411.26|4410.68|4410.68|0
1743170140000|2025-03-28 13:55:40|4410.9|4410.9|4411.48|4411.48|4411.48|4411.48|4410.9|4410.9|0
1743170150000|2025-03-28 13:55:50|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1743170160000|2025-03-28 13:56:00|4411.75|4411.75|4411.75|4411.75|4412.33|4412.33|4411.75|4411.75|0
1743170170000|2025-03-28 13:56:10|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1743170180000|2025-03-28 13:56:20|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1743170190000|2025-03-28 13:56:30|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1743170200000|2025-03-28 13:56:40|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1743170220000|2025-03-28 13:57:00|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1743170230000|2025-03-28 13:57:10|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|0
1743170250000|2025-03-28 13:57:30|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1743170270000|2025-03-28 13:57:50|4411.01|4411.01|4412.17|4412.17|4412.17|4412.17|4411.01|4411.01|0
1743170280000|2025-03-28 13:58:00|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1743170290000|2025-03-28 13:58:10|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1743170300000|2025-03-28 13:58:20|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|0
1743170310000|2025-03-28 13:58:30|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1743170330000|2025-03-28 13:58:50|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1743170350000|2025-03-28 13:59:10|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1743170370000|2025-03-28 13:59:30|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1743170400000|2025-03-28 14:00:00|4410.49|4410.49|4410.09|4410.09|4410.49|4410.49|4408.4|4408.4|0
1743170410000|2025-03-28 14:00:10|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1743170420000|2025-03-28 14:00:20|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1743170430000|2025-03-28 14:00:30|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|0
1743170440000|2025-03-28 14:00:40|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4408.82|4408.82|0
1743170450000|2025-03-28 14:00:50|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1743170460000|2025-03-28 14:01:00|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1743170470000|2025-03-28 14:01:10|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1743170480000|2025-03-28 14:01:20|4409.4|4409.4|4409.45|4409.45|4409.45|4409.45|4409.4|4409.4|0
1743170490000|2025-03-28 14:01:30|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1743170500000|2025-03-28 14:01:40|4409.79|4409.79|4409.78|4409.78|4409.79|4409.79|4409.78|4409.78|0
1743170510000|2025-03-28 14:01:50|4409.45|4409.45|4409.5|4409.5|4409.5|4409.5|4409.45|4409.45|0
1743170520000|2025-03-28 14:02:00|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1743170530000|2025-03-28 14:02:10|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1743170540000|2025-03-28 14:02:20|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1743170560000|2025-03-28 14:02:40|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|0
1743170570000|2025-03-28 14:02:50|4408.87|4408.87|4408.45|4408.45|4409.03|4409.03|4408.45|4408.45|0
1743170590000|2025-03-28 14:03:10|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1743170600000|2025-03-28 14:03:20|4408.45|4408.45|4409.13|4409.13|4409.13|4409.13|4408.45|4408.45|0
1743170620000|2025-03-28 14:03:40|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|4409.71|0
1743170640000|2025-03-28 14:04:00|4409.62|4409.62|4409.62|4409.62|4410.2|4410.2|4409.62|4409.62|0
1743170670000|2025-03-28 14:04:30|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1743170680000|2025-03-28 14:04:40|4409.62|4409.62|4410.2|4410.2|4410.2|4410.2|4409.62|4409.62|0
1743170690000|2025-03-28 14:04:50|4411.36|4411.36|4411.41|4411.41|4411.41|4411.41|4411.36|4411.36|0
1743170700000|2025-03-28 14:05:00|4411.99|4411.99|4411.41|4411.41|4411.99|4411.99|4410.83|4410.83|0
1743170710000|2025-03-28 14:05:10|4411.99|4411.99|4412.57|4412.57|4412.57|4412.57|4411.99|4411.99|0
1743170720000|2025-03-28 14:05:20|4412.48|4412.48|4412.57|4412.57|4412.57|4412.57|4412.48|4412.48|0
1743170730000|2025-03-28 14:05:30|4413.47|4413.47|4413.8|4413.8|4413.8|4413.8|4413.47|4413.47|0
1743170760000|2025-03-28 14:06:00|4414.38|4414.38|4414.38|4414.38|4414.96|4414.96|4414.38|4414.38|0
1743170770000|2025-03-28 14:06:10|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1743170780000|2025-03-28 14:06:20|4414.23|4414.23|4414.43|4414.43|4414.43|4414.43|4414.23|4414.23|0
1743170790000|2025-03-28 14:06:30|4414.52|4414.52|4415.96|4415.96|4416.21|4416.21|4414.47|4414.47|0
1743170800000|2025-03-28 14:06:40|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1743170810000|2025-03-28 14:06:50|4416.64|4416.64|4417.22|4417.22|4417.22|4417.22|4416.64|4416.64|0
1743170820000|2025-03-28 14:07:00|4417.21|4417.21|4417.14|4417.14|4417.21|4417.21|4417.14|4417.14|0
1743170830000|2025-03-28 14:07:10|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1743170870000|2025-03-28 14:07:50|4417.7|4417.7|4418.44|4418.44|4418.44|4418.44|4417.7|4417.7|0
1743170880000|2025-03-28 14:08:00|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1743170890000|2025-03-28 14:08:10|4418.37|4418.37|4418.43|4418.43|4418.43|4418.43|4417.79|4417.79|0
1743170900000|2025-03-28 14:08:20|4418.33|4418.33|4418.31|4418.31|4418.33|4418.33|4418.31|4418.31|0
1743170910000|2025-03-28 14:08:30|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1743170920000|2025-03-28 14:08:40|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1743170930000|2025-03-28 14:08:50|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1743170940000|2025-03-28 14:09:00|4419.21|4419.21|4419.79|4419.79|4419.79|4419.79|4419.21|4419.21|0
1743170950000|2025-03-28 14:09:10|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1743170960000|2025-03-28 14:09:20|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1743170980000|2025-03-28 14:09:40|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1743171010000|2025-03-28 14:10:10|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1743171020000|2025-03-28 14:10:20|4418.1|4418.1|4418.01|4418.01|4418.1|4418.1|4418.01|4418.01|0
1743171030000|2025-03-28 14:10:30|4417.68|4417.68|4416.61|4416.61|4417.68|4417.68|4416.61|4416.61|0
1743171040000|2025-03-28 14:10:40|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1743171050000|2025-03-28 14:10:50|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1743171070000|2025-03-28 14:11:10|4416.28|4416.28|4415.45|4415.45|4416.28|4416.28|4415.45|4415.45|0
1743171090000|2025-03-28 14:11:30|4415.55|4415.55|4416.13|4416.13|4416.13|4416.13|4415.55|4415.55|0
1743171110000|2025-03-28 14:11:50|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1743171120000|2025-03-28 14:12:00|4415.54|4415.54|4416.12|4416.12|4416.12|4416.12|4415.54|4415.54|0
1743171130000|2025-03-28 14:12:10|4416.11|4416.11|4416.09|4416.09|4416.11|4416.11|4416.09|4416.09|0
1743171140000|2025-03-28 14:12:20|4416.1|4416.1|4416|4416|4416.1|4416.1|4416|4416|0
1743171150000|2025-03-28 14:12:30|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1743171160000|2025-03-28 14:12:40|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1743171190000|2025-03-28 14:13:10|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1743171200000|2025-03-28 14:13:20|4417.21|4417.21|4416.63|4416.63|4417.21|4417.21|4416.63|4416.63|0
1743171240000|2025-03-28 14:14:00|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1743171250000|2025-03-28 14:14:10|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1743171270000|2025-03-28 14:14:30|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1743171280000|2025-03-28 14:14:40|4416.02|4416.02|4417|4417|4417|4417|4416.02|4416.02|0
1743171290000|2025-03-28 14:14:50|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1743171300000|2025-03-28 14:15:00|4416.35|4416.35|4416.03|4416.03|4416.35|4416.35|4416.02|4416.02|0
1743171340000|2025-03-28 14:15:40|4416.36|4416.36|4414.91|4414.91|4416.65|4416.65|4414.91|4414.91|0
1743171350000|2025-03-28 14:15:50|4414.96|4414.96|4415.56|4415.56|4415.56|4415.56|4414.96|4414.96|0
1743171360000|2025-03-28 14:16:00|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1743171380000|2025-03-28 14:16:20|4415.3|4415.3|4414.72|4414.72|4415.3|4415.3|4414.72|4414.72|0
1743171420000|2025-03-28 14:17:00|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1743171430000|2025-03-28 14:17:10|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1743171450000|2025-03-28 14:17:30|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1743171460000|2025-03-28 14:17:40|4413.51|4413.51|4413.18|4413.18|4413.51|4413.51|4413.18|4413.18|0
1743171480000|2025-03-28 14:18:00|4412.85|4412.85|4411.4|4411.4|4412.85|4412.85|4411.35|4411.35|0
1743171510000|2025-03-28 14:18:30|4411.35|4411.35|4411.32|4411.32|4411.35|4411.35|4411.32|4411.32|0
1743171520000|2025-03-28 14:18:40|4411.9|4411.9|4411.91|4411.91|4411.91|4411.91|4411.9|4411.9|0
1743171530000|2025-03-28 14:18:50|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1743171540000|2025-03-28 14:19:00|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1743171570000|2025-03-28 14:19:30|4412.49|4412.49|4412.33|4412.33|4412.49|4412.49|4412.33|4412.33|0
1743171590000|2025-03-28 14:19:50|4412.24|4412.24|4411.66|4411.66|4412.24|4412.24|4411.66|4411.66|0
1743171600000|2025-03-28 14:20:00|4411.33|4411.33|4410.84|4410.84|4411.33|4411.33|4410.84|4410.84|0
1743171610000|2025-03-28 14:20:10|4411|4411|4410.83|4410.83|4411.16|4411.16|4410.83|4410.83|0
1743171640000|2025-03-28 14:20:40|4410.25|4410.25|4410.79|4410.79|4410.82|4410.82|4410.24|4410.24|0
1743171660000|2025-03-28 14:21:00|4410.71|4410.71|4411.4|4411.4|4411.4|4411.4|4410.71|4410.71|0
1743171670000|2025-03-28 14:21:10|4411.45|4411.45|4411.2|4411.2|4411.45|4411.45|4410.87|4410.87|0
1743171690000|2025-03-28 14:21:30|4411.19|4411.19|4411.19|4411.19|4411.77|4411.77|4411.19|4411.19|0
1743171720000|2025-03-28 14:22:00|4410.87|4410.87|4410.92|4410.92|4410.92|4410.92|4410.87|4410.87|0
1743171730000|2025-03-28 14:22:10|4411.5|4411.5|4411.25|4411.25|4411.83|4411.83|4411.25|4411.25|0
1743171750000|2025-03-28 14:22:30|4410.67|4410.67|4411.25|4411.25|4411.25|4411.25|4410.67|4410.67|0
1743171760000|2025-03-28 14:22:40|4411.09|4411.09|4410.02|4410.02|4411.09|4411.09|4410.02|4410.02|0
1743171780000|2025-03-28 14:23:00|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|4410.93|0
1743171800000|2025-03-28 14:23:20|4411.51|4411.51|4411.26|4411.26|4411.84|4411.84|4411.26|4411.26|0
1743171810000|2025-03-28 14:23:30|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1743171820000|2025-03-28 14:23:40|4411.14|4411.14|4410.82|4410.82|4411.14|4411.14|4410.82|4410.82|0
1743171870000|2025-03-28 14:24:30|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1743171880000|2025-03-28 14:24:40|4412.03|4412.03|4411.45|4411.45|4412.03|4412.03|4411.45|4411.45|0
1743171890000|2025-03-28 14:24:50|4412.03|4412.03|4412.77|4412.77|4412.77|4412.77|4412.03|4412.03|0
1743171900000|2025-03-28 14:25:00|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1743171910000|2025-03-28 14:25:10|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1743171920000|2025-03-28 14:25:20|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1743171940000|2025-03-28 14:25:40|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|0
1743171950000|2025-03-28 14:25:50|4413.02|4413.02|4413.05|4413.05|4413.05|4413.05|4413.02|4413.02|0
1743171960000|2025-03-28 14:26:00|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1743171980000|2025-03-28 14:26:20|4412.56|4412.56|4412.23|4412.23|4412.56|4412.56|4412.23|4412.23|0
1743171990000|2025-03-28 14:26:30|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1743172020000|2025-03-28 14:27:00|4414.55|4414.55|4413.93|4413.93|4414.55|4414.55|4413.93|4413.93|0
1743172030000|2025-03-28 14:27:10|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|4414.26|0
1743172070000|2025-03-28 14:27:50|4414.12|4414.12|4413.96|4413.96|4414.54|4414.54|4413.96|4413.96|0
1743172080000|2025-03-28 14:28:00|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|0
1743172090000|2025-03-28 14:28:10|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|0
1743172100000|2025-03-28 14:28:20|4413.77|4413.77|4413.92|4413.92|4413.92|4413.92|4413.77|4413.77|0
1743172110000|2025-03-28 14:28:30|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1743172140000|2025-03-28 14:29:00|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1743172150000|2025-03-28 14:29:10|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1743172160000|2025-03-28 14:29:20|4415.55|4415.55|4415.61|4415.61|4415.61|4415.61|4415.55|4415.55|0
1743172170000|2025-03-28 14:29:30|4415.03|4415.03|4415.01|4415.01|4415.03|4415.03|4415.01|4415.01|0
1743172190000|2025-03-28 14:29:50|4414.99|4414.99|4414.41|4414.41|4414.99|4414.99|4414.41|4414.41|0
1743172200000|2025-03-28 14:30:00|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1743172210000|2025-03-28 14:30:10|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1743172220000|2025-03-28 14:30:20|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1743172230000|2025-03-28 14:30:30|4413.4|4413.4|4413.56|4413.56|4413.56|4413.56|4413.4|4413.4|0
1743172240000|2025-03-28 14:30:40|4412.98|4412.98|4413.56|4413.56|4413.56|4413.56|4412.98|4412.98|0
1743172260000|2025-03-28 14:31:00|4413.23|4413.23|4413.2|4413.2|4413.23|4413.23|4413.2|4413.2|0
1743172280000|2025-03-28 14:31:20|4413.18|4413.18|4413.15|4413.15|4413.19|4413.19|4413.15|4413.15|0
1743172290000|2025-03-28 14:31:30|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|0
1743172300000|2025-03-28 14:31:40|4412.94|4412.94|4412.92|4412.92|4412.94|4412.94|4412.92|4412.92|0
1743172310000|2025-03-28 14:31:50|4413.27|4413.27|4413.85|4413.85|4413.85|4413.85|4413.27|4413.27|0
1743172320000|2025-03-28 14:32:00|4413.82|4413.82|4413.4|4413.4|4413.98|4413.98|4413.4|4413.4|0
1743172370000|2025-03-28 14:32:50|4414.04|4414.04|4414.95|4414.95|4414.95|4414.95|4414.04|4414.04|0
1743172380000|2025-03-28 14:33:00|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1743172400000|2025-03-28 14:33:20|4415.27|4415.27|4414.6|4414.6|4415.27|4415.27|4414.6|4414.6|0
1743172410000|2025-03-28 14:33:30|4414.27|4414.27|4413.36|4413.36|4414.27|4414.27|4413.36|4413.36|0
1743172420000|2025-03-28 14:33:40|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1743172440000|2025-03-28 14:34:00|4412.74|4412.74|4411.07|4411.07|4412.74|4412.74|4411.07|4411.07|0
1743172450000|2025-03-28 14:34:10|4411.65|4411.65|4411.43|4411.43|4411.75|4411.75|4411.43|4411.43|0
1743172460000|2025-03-28 14:34:20|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1743172470000|2025-03-28 14:34:30|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|0
1743172500000|2025-03-28 14:35:00|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1743172510000|2025-03-28 14:35:10|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1743172520000|2025-03-28 14:35:20|4412.77|4412.77|4413.32|4413.32|4413.35|4413.35|4412.77|4412.77|0
1743172530000|2025-03-28 14:35:30|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1743172550000|2025-03-28 14:35:50|4413.47|4413.47|4412.89|4412.89|4413.52|4413.52|4412.89|4412.89|0
1743172560000|2025-03-28 14:36:00|4412.98|4412.98|4412.94|4412.94|4412.98|4412.98|4412.94|4412.94|0
1743172570000|2025-03-28 14:36:10|4412.91|4412.91|4413.24|4413.24|4413.24|4413.24|4412.91|4412.91|0
1743172580000|2025-03-28 14:36:20|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1743172590000|2025-03-28 14:36:30|4412.75|4412.75|4412.42|4412.42|4412.75|4412.75|4412.42|4412.42|0
1743172620000|2025-03-28 14:37:00|4412.47|4412.47|4413.05|4413.05|4413.05|4413.05|4412.47|4412.47|0
1743172630000|2025-03-28 14:37:10|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1743172640000|2025-03-28 14:37:20|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1743172650000|2025-03-28 14:37:30|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1743172660000|2025-03-28 14:37:40|4412.26|4412.26|4412.28|4412.28|4412.28|4412.28|4412.26|4412.26|0
1743172670000|2025-03-28 14:37:50|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|4412.32|0
1743172680000|2025-03-28 14:38:00|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1743172690000|2025-03-28 14:38:10|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1743172700000|2025-03-28 14:38:20|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1743172720000|2025-03-28 14:38:40|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1743172730000|2025-03-28 14:38:50|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1743172740000|2025-03-28 14:39:00|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1743172750000|2025-03-28 14:39:10|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1743172760000|2025-03-28 14:39:20|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|4410.16|0
1743172770000|2025-03-28 14:39:30|4409|4409|4409|4409|4409|4409|4409|4409|0
1743172780000|2025-03-28 14:39:40|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|0
1743172790000|2025-03-28 14:39:50|4409.36|4409.36|4409.03|4409.03|4409.36|4409.36|4409.03|4409.03|0
1743172800000|2025-03-28 14:40:00|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|0
1743172810000|2025-03-28 14:40:10|4408.74|4408.74|4408.25|4408.25|4408.79|4408.79|4408.21|4408.21|0
1743172820000|2025-03-28 14:40:20|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1743172830000|2025-03-28 14:40:30|4407.94|4407.94|4407.36|4407.36|4407.94|4407.94|4407.36|4407.36|0
1743172870000|2025-03-28 14:41:10|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1743172890000|2025-03-28 14:41:30|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|4406.76|0
1743172900000|2025-03-28 14:41:40|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1743172910000|2025-03-28 14:41:50|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1743172920000|2025-03-28 14:42:00|4407.06|4407.06|4407.22|4407.22|4407.22|4407.22|4407.06|4407.06|0
1743172930000|2025-03-28 14:42:10|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|4407.8|0
1743172940000|2025-03-28 14:42:20|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|0
1743172980000|2025-03-28 14:43:00|4407.66|4407.66|4407.64|4407.64|4407.66|4407.66|4407.64|4407.64|0
1743172990000|2025-03-28 14:43:10|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1743173000000|2025-03-28 14:43:20|4409.12|4409.12|4409.75|4409.75|4409.75|4409.75|4409.12|4409.12|0
1743173010000|2025-03-28 14:43:30|4409.78|4409.78|4408.66|4408.66|4409.78|4409.78|4408.62|4408.62|0
1743173020000|2025-03-28 14:43:40|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1743173030000|2025-03-28 14:43:50|4407.99|4407.99|4407.83|4407.83|4407.99|4407.99|4407.83|4407.83|0
1743173040000|2025-03-28 14:44:00|4407.25|4407.25|4408.41|4408.41|4408.41|4408.41|4407.25|4407.25|0
1743173050000|2025-03-28 14:44:10|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1743173070000|2025-03-28 14:44:30|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1743173080000|2025-03-28 14:44:40|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1743173100000|2025-03-28 14:45:00|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1743173120000|2025-03-28 14:45:20|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|4407.66|0
1743173140000|2025-03-28 14:45:40|4407.5|4407.5|4406.59|4406.59|4407.5|4407.5|4406.59|4406.59|0
1743173150000|2025-03-28 14:45:50|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1743173160000|2025-03-28 14:46:00|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|0
1743173170000|2025-03-28 14:46:10|4406.92|4406.92|4405.1|4405.1|4406.92|4406.92|4405.1|4405.1|0
1743173190000|2025-03-28 14:46:30|4405.43|4405.43|4406.01|4406.01|4406.01|4406.01|4405.43|4405.43|0
1743173210000|2025-03-28 14:46:50|4406.67|4406.67|4406.34|4406.34|4406.67|4406.67|4406.34|4406.34|0
1743173230000|2025-03-28 14:47:10|4406.5|4406.5|4406.45|4406.45|4406.5|4406.5|4406.45|4406.45|0
1743173240000|2025-03-28 14:47:20|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1743173250000|2025-03-28 14:47:30|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|4406.48|0
1743173260000|2025-03-28 14:47:40|4406.96|4406.96|4407.17|4407.17|4407.17|4407.17|4406.96|4406.96|0
1743173270000|2025-03-28 14:47:50|4407.22|4407.22|4405.41|4405.41|4407.22|4407.22|4405.41|4405.41|0
1743173280000|2025-03-28 14:48:00|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1743173290000|2025-03-28 14:48:10|4404.87|4404.87|4405.45|4405.45|4405.45|4405.45|4404.87|4404.87|0
1743173300000|2025-03-28 14:48:20|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1743173320000|2025-03-28 14:48:40|4405.55|4405.55|4406.85|4406.85|4406.85|4406.85|4405.55|4405.55|0
1743173340000|2025-03-28 14:49:00|4408.01|4408.01|4408.11|4408.11|4408.11|4408.11|4408.01|4408.01|0
1743173370000|2025-03-28 14:49:30|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|4408.69|0
1743173390000|2025-03-28 14:49:50|4409.02|4409.02|4409.6|4409.6|4409.6|4409.6|4409.02|4409.02|0
1743173400000|2025-03-28 14:50:00|4409.55|4409.55|4409.64|4409.64|4409.64|4409.64|4409.55|4409.55|0
1743173410000|2025-03-28 14:50:10|4409.74|4409.74|4411.05|4411.05|4411.05|4411.05|4409.74|4409.74|0
1743173430000|2025-03-28 14:50:30|4410.47|4410.47|4411.14|4411.14|4411.14|4411.14|4410.47|4410.47|0
1743173440000|2025-03-28 14:50:40|4409.98|4409.98|4409.4|4409.4|4409.98|4409.98|4409.4|4409.4|0
1743173450000|2025-03-28 14:50:50|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1743173460000|2025-03-28 14:51:00|4410.56|4410.56|4410.59|4410.59|4410.68|4410.68|4410.56|4410.56|0
1743173470000|2025-03-28 14:51:10|4410.66|4410.66|4410.61|4410.61|4410.66|4410.66|4410.61|4410.61|0
1743173480000|2025-03-28 14:51:20|4410.94|4410.94|4410.36|4410.36|4411.52|4411.52|4410.36|4410.36|0
1743173490000|2025-03-28 14:51:30|4410.35|4410.35|4410.4|4410.4|4410.93|4410.93|4410.35|4410.35|0
1743173510000|2025-03-28 14:51:50|4410.07|4410.07|4410.65|4410.65|4411.23|4411.23|4410.07|4410.07|0
1743173520000|2025-03-28 14:52:00|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1743173530000|2025-03-28 14:52:10|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.55|4410.55|0
1743173550000|2025-03-28 14:52:30|4410.67|4410.67|4410.63|4410.63|4410.67|4410.67|4410.58|4410.58|0
1743173570000|2025-03-28 14:52:50|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|4410.05|0
1743173610000|2025-03-28 14:53:30|4410|4410|4410|4410|4410|4410|4409.95|4409.95|0
1743173620000|2025-03-28 14:53:40|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1743173640000|2025-03-28 14:54:00|4410.53|4410.53|4410.34|4410.34|4410.54|4410.54|4410.34|4410.34|0
1743173650000|2025-03-28 14:54:10|4410.31|4410.31|4410.89|4410.89|4410.89|4410.89|4410.31|4410.31|0
1743173670000|2025-03-28 14:54:30|4410.31|4410.31|4410.9|4410.9|4410.9|4410.9|4410.31|4410.31|0
1743173690000|2025-03-28 14:54:50|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1743173700000|2025-03-28 14:55:00|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1743173710000|2025-03-28 14:55:10|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1743173730000|2025-03-28 14:55:30|4412.73|4412.73|4412.77|4412.77|4412.77|4412.77|4412.73|4412.73|0
1743173750000|2025-03-28 14:55:50|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1743173760000|2025-03-28 14:56:00|4412.59|4412.59|4412.45|4412.45|4412.59|4412.59|4412.45|4412.45|0
1743173770000|2025-03-28 14:56:10|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1743173820000|2025-03-28 14:57:00|4412.45|4412.45|4412|4412|4412.45|4412.45|4412|4412|0
1743173830000|2025-03-28 14:57:10|4411.99|4411.99|4412.57|4412.57|4412.57|4412.57|4411.99|4411.99|0
1743173840000|2025-03-28 14:57:20|4413.15|4413.15|4411.99|4411.99|4413.15|4413.15|4411.99|4411.99|0
1743173850000|2025-03-28 14:57:30|4412.05|4412.05|4413.23|4413.23|4413.23|4413.23|4412.05|4412.05|0
1743173860000|2025-03-28 14:57:40|4413.56|4413.56|4413.49|4413.49|4413.56|4413.56|4413.47|4413.47|0
1743173900000|2025-03-28 14:58:20|4413.53|4413.53|4414.69|4414.69|4414.69|4414.69|4413.53|4413.53|0
1743173930000|2025-03-28 14:58:50|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1743173940000|2025-03-28 14:59:00|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1743173950000|2025-03-28 14:59:10|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1743173960000|2025-03-28 14:59:20|4414.69|4414.69|4414.72|4414.72|4414.74|4414.74|4414.69|4414.69|0
1743173980000|2025-03-28 14:59:40|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|4414.77|0
1743174000000|2025-03-28 15:00:00|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1743174010000|2025-03-28 15:00:10|4413.64|4413.64|4413.73|4413.73|4413.73|4413.73|4413.64|4413.64|0
1743174020000|2025-03-28 15:00:20|4413.76|4413.76|4413.43|4413.43|4413.76|4413.76|4413.43|4413.43|0
1743174040000|2025-03-28 15:00:40|4411.94|4411.94|4411.36|4411.36|4411.94|4411.94|4411.36|4411.36|0
1743174060000|2025-03-28 15:01:00|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|0
1743174070000|2025-03-28 15:01:10|4410.77|4410.77|4410.79|4410.79|4410.79|4410.79|4410.77|4410.77|0
1743174100000|2025-03-28 15:01:40|4410.47|4410.47|4410.42|4410.42|4410.47|4410.47|4410.37|4410.37|0
1743174110000|2025-03-28 15:01:50|4408.68|4408.68|4408.26|4408.26|4409|4409|4408.26|4408.26|0
1743174120000|2025-03-28 15:02:00|4407.68|4407.68|4408.26|4408.26|4408.26|4408.26|4407.68|4407.68|0
1743174150000|2025-03-28 15:02:30|4407.68|4407.68|4408.89|4408.89|4408.89|4408.89|4407.68|4407.68|0
1743174180000|2025-03-28 15:03:00|4408.87|4408.87|4408.77|4408.77|4408.87|4408.87|4408.77|4408.77|0
1743174210000|2025-03-28 15:03:30|4408.61|4408.61|4408.52|4408.52|4408.61|4408.61|4408.52|4408.52|0
1743174220000|2025-03-28 15:03:40|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1743174230000|2025-03-28 15:03:50|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1743174240000|2025-03-28 15:04:00|4409.38|4409.38|4409.28|4409.28|4409.38|4409.38|4409.28|4409.28|0
1743174270000|2025-03-28 15:04:30|4408.96|4408.96|4409.28|4409.28|4409.28|4409.28|4408.96|4408.96|0
1743174280000|2025-03-28 15:04:40|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|4409.12|0
1743174290000|2025-03-28 15:04:50|4409.7|4409.7|4410.61|4410.61|4410.61|4410.61|4409.7|4409.7|0
1743174300000|2025-03-28 15:05:00|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|4410.7|0
1743174310000|2025-03-28 15:05:10|4410.52|4410.52|4410.61|4410.61|4410.61|4410.61|4410.52|4410.52|0
1743174320000|2025-03-28 15:05:20|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1743174340000|2025-03-28 15:05:40|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1743174350000|2025-03-28 15:05:50|4410.59|4410.59|4410.68|4410.68|4410.68|4410.68|4410.59|4410.59|0
1743174380000|2025-03-28 15:06:20|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|0
1743174410000|2025-03-28 15:06:50|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|0
1743174420000|2025-03-28 15:07:00|4410.86|4410.86|4410.91|4410.91|4411.24|4411.24|4410.86|4410.86|0
1743174430000|2025-03-28 15:07:10|4412.07|4412.07|4413.08|4413.08|4413.08|4413.08|4412.07|4412.07|0
1743174440000|2025-03-28 15:07:20|4413.66|4413.66|4414.28|4414.28|4414.28|4414.28|4413.66|4413.66|0
1743174450000|2025-03-28 15:07:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1743174460000|2025-03-28 15:07:40|4413.84|4413.84|4414.14|4414.14|4414.14|4414.14|4413.75|4413.75|0
1743174470000|2025-03-28 15:07:50|4414.19|4414.19|4414.1|4414.1|4414.19|4414.19|4414.1|4414.1|0
1743174520000|2025-03-28 15:08:40|4414.05|4414.05|4414.24|4414.24|4414.24|4414.24|4414.05|4414.05|0
1743174530000|2025-03-28 15:08:50|4414.82|4414.82|4415.4|4415.4|4415.4|4415.4|4414.82|4414.82|0
1743174540000|2025-03-28 15:09:00|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1743174550000|2025-03-28 15:09:10|4414.87|4414.87|4414.89|4414.89|4414.89|4414.89|4414.87|4414.87|0
1743174560000|2025-03-28 15:09:20|4414.93|4414.93|4414.9|4414.9|4414.93|4414.93|4414.9|4414.9|0
1743174570000|2025-03-28 15:09:30|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1743174600000|2025-03-28 15:10:00|4415.26|4415.26|4415.54|4415.54|4415.58|4415.58|4415.26|4415.26|0
1743174610000|2025-03-28 15:10:10|4415.56|4415.56|4415.41|4415.41|4415.56|4415.56|4414.97|4414.97|0
1743174620000|2025-03-28 15:10:20|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1743174630000|2025-03-28 15:10:30|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1743174640000|2025-03-28 15:10:40|4415.44|4415.44|4415.46|4415.46|4415.46|4415.46|4415.44|4415.44|0
1743174650000|2025-03-28 15:10:50|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1743174660000|2025-03-28 15:11:00|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1743174680000|2025-03-28 15:11:20|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1743174700000|2025-03-28 15:11:40|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1743174720000|2025-03-28 15:12:00|4415.75|4415.75|4415.35|4415.35|4415.75|4415.75|4415.35|4415.35|0
1743174730000|2025-03-28 15:12:10|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1743174740000|2025-03-28 15:12:20|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1743174760000|2025-03-28 15:12:40|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1743174790000|2025-03-28 15:13:10|4415.6|4415.6|4416.18|4416.18|4416.18|4416.18|4415.6|4415.6|0
1743174800000|2025-03-28 15:13:20|4415.85|4415.85|4415.27|4415.27|4415.85|4415.85|4415.27|4415.27|0
1743174810000|2025-03-28 15:13:30|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|4415.32|0
1743174830000|2025-03-28 15:13:50|4415.36|4415.36|4415.03|4415.03|4415.36|4415.36|4415.03|4415.03|0
1743174840000|2025-03-28 15:14:00|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|0
1743174850000|2025-03-28 15:14:10|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1743174860000|2025-03-28 15:14:20|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1743174870000|2025-03-28 15:14:30|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|0
1743174890000|2025-03-28 15:14:50|4415.63|4415.63|4415.62|4415.62|4415.63|4415.63|4415.62|4415.62|0
1743174910000|2025-03-28 15:15:10|4415.63|4415.63|4415.62|4415.62|4415.63|4415.63|4415.62|4415.62|0
1743174920000|2025-03-28 15:15:20|4415.67|4415.67|4415.7|4415.7|4415.71|4415.71|4415.67|4415.67|0
1743174930000|2025-03-28 15:15:30|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1743174950000|2025-03-28 15:15:50|4415.7|4415.7|4416.28|4416.28|4416.28|4416.28|4415.7|4415.7|0
1743174990000|2025-03-28 15:16:30|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1743175000000|2025-03-28 15:16:40|4416.49|4416.49|4415.33|4415.33|4416.49|4416.49|4415.33|4415.33|0
1743175020000|2025-03-28 15:17:00|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1743175030000|2025-03-28 15:17:10|4416.01|4416.01|4415.43|4415.43|4416.01|4416.01|4415.43|4415.43|0
1743175060000|2025-03-28 15:17:40|4415.47|4415.47|4415.43|4415.43|4415.47|4415.47|4415.43|4415.43|0
1743175080000|2025-03-28 15:18:00|4415.59|4415.59|4415.45|4415.45|4415.59|4415.59|4415.43|4415.43|0
1743175090000|2025-03-28 15:18:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1743175100000|2025-03-28 15:18:20|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1743175120000|2025-03-28 15:18:40|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|4415.66|0
1743175140000|2025-03-28 15:19:00|4415.33|4415.33|4415.49|4415.49|4415.49|4415.49|4415.33|4415.33|0
1743175160000|2025-03-28 15:19:20|4416.07|4416.07|4416.65|4416.65|4416.65|4416.65|4416.07|4416.07|0
1743175170000|2025-03-28 15:19:30|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1743175190000|2025-03-28 15:19:50|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1743175200000|2025-03-28 15:20:00|4416.98|4416.98|4416.35|4416.35|4416.98|4416.98|4416.35|4416.35|0
1743175210000|2025-03-28 15:20:10|4416.51|4416.51|4416.84|4416.84|4416.84|4416.84|4416.51|4416.51|0
1743175220000|2025-03-28 15:20:20|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|4415.68|0
1743175250000|2025-03-28 15:20:50|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1743175260000|2025-03-28 15:21:00|4415.83|4415.83|4415.82|4415.82|4415.83|4415.83|4415.82|4415.82|0
1743175270000|2025-03-28 15:21:10|4415.87|4415.87|4416.1|4416.1|4416.1|4416.1|4415.87|4415.87|0
1743175280000|2025-03-28 15:21:20|4416.01|4416.01|4416.59|4416.59|4416.59|4416.59|4416.01|4416.01|0
1743175290000|2025-03-28 15:21:30|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|4416.64|0
1743175310000|2025-03-28 15:21:50|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1743175320000|2025-03-28 15:22:00|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1743175350000|2025-03-28 15:22:30|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1743175360000|2025-03-28 15:22:40|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1743175370000|2025-03-28 15:22:50|4417.06|4417.06|4418.02|4418.02|4418.02|4418.02|4417.06|4417.06|0
1743175380000|2025-03-28 15:23:00|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1743175390000|2025-03-28 15:23:10|4418.02|4418.02|4418.6|4418.6|4418.6|4418.6|4418.02|4418.02|0
1743175400000|2025-03-28 15:23:20|4418.02|4418.02|4417.44|4417.44|4418.02|4418.02|4417.44|4417.44|0
1743175430000|2025-03-28 15:23:50|4416.86|4416.86|4416.28|4416.28|4416.86|4416.86|4416.28|4416.28|0
1743175440000|2025-03-28 15:24:00|4416.18|4416.18|4416.76|4416.76|4416.76|4416.76|4416.18|4416.18|0
1743175450000|2025-03-28 15:24:10|4417.34|4417.34|4417.27|4417.27|4417.34|4417.34|4417.27|4417.27|0
1743175460000|2025-03-28 15:24:20|4417.26|4417.26|4417.25|4417.25|4417.27|4417.27|4417.25|4417.25|0
1743175470000|2025-03-28 15:24:30|4417.28|4417.28|4417.31|4417.31|4417.31|4417.31|4417.25|4417.25|0
1743175480000|2025-03-28 15:24:40|4417.35|4417.35|4417.44|4417.44|4417.44|4417.44|4417.35|4417.35|0
1743175490000|2025-03-28 15:24:50|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1743175500000|2025-03-28 15:25:00|4416.82|4416.82|4417.14|4417.14|4417.14|4417.14|4416.82|4416.82|0
1743175510000|2025-03-28 15:25:10|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1743175520000|2025-03-28 15:25:20|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1743175530000|2025-03-28 15:25:30|4416.56|4416.56|4417.05|4417.05|4417.14|4417.14|4416.56|4416.56|0
1743175540000|2025-03-28 15:25:40|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1743175560000|2025-03-28 15:26:00|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1743175610000|2025-03-28 15:26:50|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1743175620000|2025-03-28 15:27:00|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1743175630000|2025-03-28 15:27:10|4417.12|4417.12|4418.66|4418.66|4418.66|4418.66|4417.12|4417.12|0
1743175640000|2025-03-28 15:27:20|4418.67|4418.67|4418.8|4418.8|4418.8|4418.8|4418.67|4418.67|0
1743175660000|2025-03-28 15:27:40|4418.79|4418.79|4418.78|4418.78|4418.79|4418.79|4418.78|4418.78|0
1743175690000|2025-03-28 15:28:10|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1743175700000|2025-03-28 15:28:20|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1743175710000|2025-03-28 15:28:30|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1743175720000|2025-03-28 15:28:40|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1743175730000|2025-03-28 15:28:50|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1743175750000|2025-03-28 15:29:10|4418.22|4418.22|4418.96|4418.96|4418.96|4418.96|4418.22|4418.22|0
1743175770000|2025-03-28 15:29:30|4419.05|4419.05|4419.14|4419.14|4419.14|4419.14|4419.05|4419.05|0
1743175790000|2025-03-28 15:29:50|4419.72|4419.72|4420.21|4420.21|4420.21|4420.21|4419.72|4419.72|0
1743175820000|2025-03-28 15:30:20|4420.79|4420.79|4421.37|4421.37|4421.37|4421.37|4420.79|4420.79|0
1743175830000|2025-03-28 15:30:30|4421.46|4421.46|4420.92|4420.92|4421.46|4421.46|4420.88|4420.88|0
1743175860000|2025-03-28 15:31:00|4420.83|4420.83|4421.25|4421.25|4421.25|4421.25|4420.34|4420.34|0
1743175870000|2025-03-28 15:31:10|4421.41|4421.41|4421.25|4421.25|4421.41|4421.41|4421.25|4421.25|0
1743175930000|2025-03-28 15:32:10|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1743175950000|2025-03-28 15:32:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1743175960000|2025-03-28 15:32:40|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1743176000000|2025-03-28 15:33:20|4420.64|4420.64|4421.27|4421.27|4421.27|4421.27|4420.64|4420.64|0
1743176020000|2025-03-28 15:33:40|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1743176030000|2025-03-28 15:33:50|4421.47|4421.47|4421.31|4421.31|4421.47|4421.47|4421.31|4421.31|0
1743176040000|2025-03-28 15:34:00|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1743176050000|2025-03-28 15:34:10|4421.25|4421.25|4421.34|4421.34|4421.34|4421.34|4421.25|4421.25|0
1743176060000|2025-03-28 15:34:20|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1743176080000|2025-03-28 15:34:40|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1743176090000|2025-03-28 15:34:50|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1743176100000|2025-03-28 15:35:00|4421.84|4421.84|4422|4422|4422|4422|4421.26|4421.26|0
1743176110000|2025-03-28 15:35:10|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1743176120000|2025-03-28 15:35:20|4421.51|4421.51|4421.67|4421.67|4421.67|4421.67|4421.51|4421.51|0
1743176130000|2025-03-28 15:35:30|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1743176140000|2025-03-28 15:35:40|4422.21|4422.21|4422.16|4422.16|4422.21|4422.21|4422.16|4422.16|0
1743176150000|2025-03-28 15:35:50|4421.58|4421.58|4421|4421|4421.58|4421.58|4421|4421|0
1743176160000|2025-03-28 15:36:00|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1743176170000|2025-03-28 15:36:10|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1743176180000|2025-03-28 15:36:20|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1743176200000|2025-03-28 15:36:40|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1743176220000|2025-03-28 15:37:00|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1743176230000|2025-03-28 15:37:10|4421.4|4421.4|4420.82|4420.82|4421.4|4421.4|4420.82|4420.82|0
1743176250000|2025-03-28 15:37:30|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1743176260000|2025-03-28 15:37:40|4421.08|4421.08|4421.14|4421.14|4421.14|4421.14|4421.08|4421.08|0
1743176290000|2025-03-28 15:38:10|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1743176300000|2025-03-28 15:38:20|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1743176320000|2025-03-28 15:38:40|4420.85|4420.85|4421.01|4421.01|4421.01|4421.01|4420.85|4420.85|0
1743176340000|2025-03-28 15:39:00|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1743176350000|2025-03-28 15:39:10|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1743176360000|2025-03-28 15:39:20|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1743176370000|2025-03-28 15:39:30|4422.1|4422.1|4422.2|4422.2|4422.2|4422.2|4422.1|4422.1|0
1743176380000|2025-03-28 15:39:40|4422.1|4422.1|4421.48|4421.48|4422.1|4422.1|4421.48|4421.48|0
1743176390000|2025-03-28 15:39:50|4421.57|4421.57|4421.6|4421.6|4421.6|4421.6|4421.57|4421.57|0
1743176410000|2025-03-28 15:40:10|4421.02|4421.02|4421.6|4421.6|4421.6|4421.6|4421.02|4421.02|0
1743176440000|2025-03-28 15:40:40|4421.65|4421.65|4421.32|4421.32|4421.9|4421.9|4421.32|4421.32|0
1743176470000|2025-03-28 15:41:10|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1743176480000|2025-03-28 15:41:20|4421.32|4421.32|4421.9|4421.9|4421.9|4421.9|4421.32|4421.32|0
1743176520000|2025-03-28 15:42:00|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1743176550000|2025-03-28 15:42:30|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1743176560000|2025-03-28 15:42:40|4421.25|4421.25|4420.93|4420.93|4421.25|4421.25|4420.93|4420.93|0
1743176570000|2025-03-28 15:42:50|4420.61|4420.61|4420.12|4420.12|4420.61|4420.61|4420.12|4420.12|0
1743176580000|2025-03-28 15:43:00|4420.14|4420.14|4420.72|4420.72|4420.72|4420.72|4420.14|4420.14|0
1743176590000|2025-03-28 15:43:10|4421.3|4421.3|4421.39|4421.39|4421.39|4421.39|4420.81|4420.81|0
1743176600000|2025-03-28 15:43:20|4421.71|4421.71|4421.7|4421.7|4421.71|4421.71|4421.7|4421.7|0
1743176610000|2025-03-28 15:43:30|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1743176640000|2025-03-28 15:44:00|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1743176670000|2025-03-28 15:44:30|4421.65|4421.65|4421.65|4421.65|4421.7|4421.7|4421.65|4421.65|0
1743176690000|2025-03-28 15:44:50|4421.68|4421.68|4421.71|4421.71|4421.71|4421.71|4421.68|4421.68|0
1743176700000|2025-03-28 15:45:00|4422.29|4422.29|4422.3|4422.3|4422.3|4422.3|4422.29|4422.29|0
1743176710000|2025-03-28 15:45:10|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1743176720000|2025-03-28 15:45:20|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1743176730000|2025-03-28 15:45:30|4421.89|4421.89|4421.73|4421.73|4421.89|4421.89|4421.73|4421.73|0
1743176740000|2025-03-28 15:45:40|4421.76|4421.76|4421.82|4421.82|4421.82|4421.82|4421.76|4421.76|0
1743176750000|2025-03-28 15:45:50|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1743176760000|2025-03-28 15:46:00|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|0
1743176780000|2025-03-28 15:46:20|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1743176790000|2025-03-28 15:46:30|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1743176800000|2025-03-28 15:46:40|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1743176810000|2025-03-28 15:46:50|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1743176820000|2025-03-28 15:47:00|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1743176850000|2025-03-28 15:47:30|4422.82|4422.82|4422.98|4422.98|4422.98|4422.98|4422.82|4422.82|0
1743176860000|2025-03-28 15:47:40|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1743176890000|2025-03-28 15:48:10|4422.92|4422.92|4422.76|4422.76|4422.92|4422.92|4422.76|4422.76|0
1743176900000|2025-03-28 15:48:20|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1743176910000|2025-03-28 15:48:30|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1743176940000|2025-03-28 15:49:00|4422.59|4422.59|4423.17|4423.17|4423.17|4423.17|4422.59|4422.59|0
1743176960000|2025-03-28 15:49:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1743176970000|2025-03-28 15:49:30|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1743177040000|2025-03-28 15:50:40|4423.3|4423.3|4423.23|4423.23|4423.3|4423.3|4423.23|4423.23|0
1743177100000|2025-03-28 15:51:40|4423.39|4423.39|4423.44|4423.44|4423.44|4423.44|4423.39|4423.39|0
1743177120000|2025-03-28 15:52:00|4424.02|4424.02|4424.18|4424.18|4424.18|4424.18|4423.92|4423.92|0
1743177130000|2025-03-28 15:52:10|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1743177140000|2025-03-28 15:52:20|4424.07|4424.07|4424.16|4424.16|4424.16|4424.16|4424.07|4424.07|0
1743177150000|2025-03-28 15:52:30|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1743177160000|2025-03-28 15:52:40|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1743177190000|2025-03-28 15:53:10|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1743177200000|2025-03-28 15:53:20|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1743177210000|2025-03-28 15:53:30|4425.21|4425.21|4425.26|4425.26|4425.26|4425.26|4425.21|4425.21|0
1743177220000|2025-03-28 15:53:40|4425.35|4425.35|4425.51|4425.51|4425.51|4425.51|4425.35|4425.35|0
1743177230000|2025-03-28 15:53:50|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1743177240000|2025-03-28 15:54:00|4425.22|4425.22|4425.13|4425.13|4425.22|4425.22|4425.13|4425.13|0
1743177270000|2025-03-28 15:54:30|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1743177300000|2025-03-28 15:55:00|4425.68|4425.68|4425.64|4425.64|4425.68|4425.68|4425.64|4425.64|0
1743177310000|2025-03-28 15:55:10|4425.97|4425.97|4426.95|4426.95|4426.95|4426.95|4425.97|4425.97|0
1743177330000|2025-03-28 15:55:30|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1743177350000|2025-03-28 15:55:50|4427.54|4427.54|4427.53|4427.53|4427.54|4427.54|4427.53|4427.53|0
1743177370000|2025-03-28 15:56:10|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1743177410000|2025-03-28 15:56:50|4427.53|4427.53|4427.04|4427.04|4427.53|4427.53|4427.04|4427.04|0
1743177430000|2025-03-28 15:57:10|4426.88|4426.88|4427.38|4427.38|4427.38|4427.38|4426.77|4426.77|0
1743177450000|2025-03-28 15:57:30|4427.36|4427.36|4427.04|4427.04|4427.36|4427.36|4427.03|4427.03|0
1743177460000|2025-03-28 15:57:40|4427.03|4427.03|4427.18|4427.18|4427.2|4427.2|4427.03|4427.03|0
1743177470000|2025-03-28 15:57:50|4427.21|4427.21|4426.79|4426.79|4427.21|4427.21|4426.78|4426.78|0
1743177480000|2025-03-28 15:58:00|4426.76|4426.76|4426.18|4426.18|4426.76|4426.76|4426.18|4426.18|0
1743177490000|2025-03-28 15:58:10|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1743177510000|2025-03-28 15:58:30|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1743177560000|2025-03-28 15:59:20|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1743177600000|2025-03-28 16:00:00|4426.07|4426.07|4427.27|4427.27|4427.27|4427.27|4426.07|4426.07|0
1743177610000|2025-03-28 16:00:10|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1743177620000|2025-03-28 16:00:20|4428|4428|4428|4428|4428|4428|4428|4428|0
1743177640000|2025-03-28 16:00:40|4428.33|4428.33|4428.17|4428.17|4428.33|4428.33|4428.17|4428.17|0
1743177650000|2025-03-28 16:00:50|4428.19|4428.19|4428.77|4428.77|4428.77|4428.77|4428.19|4428.19|0
1743177680000|2025-03-28 16:01:20|4428.72|4428.72|4428.56|4428.56|4428.73|4428.73|4428.56|4428.56|0
1743177690000|2025-03-28 16:01:30|4428.51|4428.51|4428.53|4428.53|4428.56|4428.56|4428.51|4428.51|0
1743177710000|2025-03-28 16:01:50|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1743177720000|2025-03-28 16:02:00|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1743177730000|2025-03-28 16:02:10|4426.82|4426.82|4427.4|4427.4|4427.4|4427.4|4426.24|4426.24|0
1743177750000|2025-03-28 16:02:30|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1743177760000|2025-03-28 16:02:40|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1743177780000|2025-03-28 16:03:00|4427.05|4427.05|4427.58|4427.58|4427.63|4427.63|4427.05|4427.05|0
1743177800000|2025-03-28 16:03:20|4427.53|4427.53|4427.21|4427.21|4427.53|4427.53|4427.21|4427.21|0
1743177810000|2025-03-28 16:03:30|4427.79|4427.79|4427.21|4427.21|4427.79|4427.79|4427.21|4427.21|0
1743177820000|2025-03-28 16:03:40|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1743177830000|2025-03-28 16:03:50|4426.47|4426.47|4426.4|4426.4|4426.47|4426.47|4426.4|4426.4|0
1743177840000|2025-03-28 16:04:00|4426.39|4426.39|4426.55|4426.55|4426.55|4426.55|4426.39|4426.39|0
1743177850000|2025-03-28 16:04:10|4426.58|4426.58|4427.16|4427.16|4427.16|4427.16|4426.58|4426.58|0
1743177860000|2025-03-28 16:04:20|4427.17|4427.17|4427.19|4427.19|4427.19|4427.19|4427.17|4427.17|0
1743177870000|2025-03-28 16:04:30|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1743177880000|2025-03-28 16:04:40|4427.44|4427.44|4428.6|4428.6|4428.6|4428.6|4427.44|4427.44|0
1743177920000|2025-03-28 16:05:20|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1743177940000|2025-03-28 16:05:40|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1743177950000|2025-03-28 16:05:50|4428.93|4428.93|4429.1|4429.1|4429.16|4429.16|4428.93|4428.93|0
1743177960000|2025-03-28 16:06:00|4429.58|4429.58|4429|4429|4429.58|4429.58|4429|4429|0
1743177970000|2025-03-28 16:06:10|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1743177980000|2025-03-28 16:06:20|4430.16|4430.16|4429.42|4429.42|4430.16|4430.16|4429.42|4429.42|0
1743177990000|2025-03-28 16:06:30|4429.51|4429.51|4428.86|4428.86|4429.51|4429.51|4428.86|4428.86|0
1743178000000|2025-03-28 16:06:40|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1743178010000|2025-03-28 16:06:50|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1743178030000|2025-03-28 16:07:10|4430.12|4430.12|4430.12|4430.12|4430.28|4430.28|4430.12|4430.12|0
1743178040000|2025-03-28 16:07:20|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|0
1743178050000|2025-03-28 16:07:30|4430.42|4430.42|4431|4431|4431|4431|4430.42|4430.42|0
1743178060000|2025-03-28 16:07:40|4431.33|4431.33|4431.37|4431.37|4431.37|4431.37|4431.33|4431.33|0
1743178080000|2025-03-28 16:08:00|4431.53|4431.53|4431.86|4431.86|4431.86|4431.86|4431.53|4431.53|0
1743178100000|2025-03-28 16:08:20|4431.91|4431.91|4431.17|4431.17|4431.91|4431.91|4431.17|4431.17|0
1743178110000|2025-03-28 16:08:30|4431.07|4431.07|4430.45|4430.45|4431.07|4431.07|4429.87|4429.87|0
1743178140000|2025-03-28 16:09:00|4430.61|4430.61|4431.2|4431.2|4431.2|4431.2|4430.61|4430.61|0
1743178150000|2025-03-28 16:09:10|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|0
1743178170000|2025-03-28 16:09:30|4431.15|4431.15|4430.69|4430.69|4431.15|4431.15|4430.69|4430.69|0
1743178180000|2025-03-28 16:09:40|4431.27|4431.27|4431.25|4431.25|4431.27|4431.27|4431.25|4431.25|0
1743178190000|2025-03-28 16:09:50|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1743178200000|2025-03-28 16:10:00|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|0
1743178210000|2025-03-28 16:10:10|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1743178220000|2025-03-28 16:10:20|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1743178230000|2025-03-28 16:10:30|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1743178240000|2025-03-28 16:10:40|4430.9|4430.9|4431.58|4431.58|4431.58|4431.58|4430.9|4430.9|0
1743178250000|2025-03-28 16:10:50|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1743178260000|2025-03-28 16:11:00|4431.88|4431.88|4432.46|4432.46|4432.46|4432.46|4431.88|4431.88|0
1743178270000|2025-03-28 16:11:10|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.46|4432.46|0
1743178280000|2025-03-28 16:11:20|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1743178320000|2025-03-28 16:12:00|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1743178360000|2025-03-28 16:12:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1743178380000|2025-03-28 16:13:00|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1743178390000|2025-03-28 16:13:10|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1743178420000|2025-03-28 16:13:40|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1743178450000|2025-03-28 16:14:10|4432.57|4432.57|4430.8|4430.8|4432.57|4432.57|4430.8|4430.8|0
1743178460000|2025-03-28 16:14:20|4430.75|4430.75|4430.22|4430.22|4430.75|4430.75|4430.17|4430.17|0
1743178480000|2025-03-28 16:14:40|4430.21|4430.21|4430.25|4430.25|4430.25|4430.25|4430.21|4430.21|0
1743178490000|2025-03-28 16:14:50|4429.92|4429.92|4430.25|4430.25|4430.25|4430.25|4429.92|4429.92|0
1743178500000|2025-03-28 16:15:00|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1743178510000|2025-03-28 16:15:10|4429.06|4429.06|4429.08|4429.08|4429.08|4429.08|4429.06|4429.06|0
1743178530000|2025-03-28 16:15:30|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1743178540000|2025-03-28 16:15:40|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1743178560000|2025-03-28 16:16:00|4429.49|4429.49|4429.54|4429.54|4429.54|4429.54|4429.49|4429.49|0
1743178570000|2025-03-28 16:16:10|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1743178580000|2025-03-28 16:16:20|4429.49|4429.49|4429.54|4429.54|4429.54|4429.54|4429.49|4429.49|0
1743178590000|2025-03-28 16:16:30|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1743178600000|2025-03-28 16:16:40|4428.93|4428.93|4428.84|4428.84|4428.93|4428.93|4428.84|4428.84|0
1743178620000|2025-03-28 16:17:00|4428.79|4428.79|4429.19|4429.19|4429.37|4429.37|4428.79|4428.79|0
1743178630000|2025-03-28 16:17:10|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1743178640000|2025-03-28 16:17:20|4429.61|4429.61|4429.21|4429.21|4429.61|4429.61|4428.29|4428.29|0
1743178650000|2025-03-28 16:17:30|4429.16|4429.16|4428.91|4428.91|4429.16|4429.16|4428.58|4428.58|0
1743178660000|2025-03-28 16:17:40|4429.07|4429.07|4429.12|4429.12|4429.12|4429.12|4429.07|4429.07|0
1743178670000|2025-03-28 16:17:50|4428.54|4428.54|4428.64|4428.64|4428.64|4428.64|4428.54|4428.54|0
1743178680000|2025-03-28 16:18:00|4429.22|4429.22|4429.17|4429.17|4429.22|4429.22|4429.17|4429.17|0
1743178690000|2025-03-28 16:18:10|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1743178700000|2025-03-28 16:18:20|4428.5|4428.5|4428.43|4428.43|4428.5|4428.5|4428.43|4428.43|0
1743178710000|2025-03-28 16:18:30|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1743178720000|2025-03-28 16:18:40|4427.94|4427.94|4427.75|4427.75|4427.94|4427.94|4427.59|4427.59|0
1743178740000|2025-03-28 16:19:00|4427.7|4427.7|4427.61|4427.61|4427.7|4427.7|4427.61|4427.61|0
1743178750000|2025-03-28 16:19:10|4427.77|4427.77|4427.61|4427.61|4427.77|4427.77|4427.61|4427.61|0
1743178760000|2025-03-28 16:19:20|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1743178770000|2025-03-28 16:19:30|4427.61|4427.61|4427.64|4427.64|4427.64|4427.64|4427.61|4427.61|0
1743178800000|2025-03-28 16:20:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1743178810000|2025-03-28 16:20:10|4427.64|4427.64|4428.2|4428.2|4428.22|4428.22|4427.64|4427.64|0
1743178820000|2025-03-28 16:20:20|4428.21|4428.21|4428.19|4428.19|4428.22|4428.22|4428.19|4428.19|0
1743178830000|2025-03-28 16:20:30|4428.2|4428.2|4428.88|4428.88|4428.93|4428.93|4428.2|4428.2|0
1743178840000|2025-03-28 16:20:40|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1743178850000|2025-03-28 16:20:50|4428.96|4428.96|4429.55|4429.55|4429.55|4429.55|4428.96|4428.96|0
1743178860000|2025-03-28 16:21:00|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1743178870000|2025-03-28 16:21:10|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1743178880000|2025-03-28 16:21:20|4429.54|4429.54|4428.78|4428.78|4429.54|4429.54|4428.78|4428.78|0
1743178890000|2025-03-28 16:21:30|4428.46|4428.46|4428.13|4428.13|4428.46|4428.46|4428.13|4428.13|0
1743178900000|2025-03-28 16:21:40|4428.18|4428.18|4427.76|4427.76|4428.34|4428.34|4427.76|4427.76|0
1743178910000|2025-03-28 16:21:50|4427.43|4427.43|4427.13|4427.13|4427.43|4427.43|4427.13|4427.13|0
1743178920000|2025-03-28 16:22:00|4427.46|4427.46|4427.47|4427.47|4427.47|4427.47|4427.46|4427.46|0
1743178940000|2025-03-28 16:22:20|4427.72|4427.72|4427.67|4427.67|4427.72|4427.72|4427.67|4427.67|0
1743178950000|2025-03-28 16:22:30|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1743178960000|2025-03-28 16:22:40|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1743178970000|2025-03-28 16:22:50|4425.93|4425.93|4425.98|4425.98|4425.98|4425.98|4425.93|4425.93|0
1743178980000|2025-03-28 16:23:00|4426.56|4426.56|4426.4|4426.4|4426.56|4426.56|4426.4|4426.4|0
1743179010000|2025-03-28 16:23:30|4426.35|4426.35|4426.31|4426.31|4426.35|4426.35|4426.31|4426.31|0
1743179020000|2025-03-28 16:23:40|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1743179030000|2025-03-28 16:23:50|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1743179060000|2025-03-28 16:24:20|4425.55|4425.55|4425.65|4425.65|4425.65|4425.65|4425.55|4425.55|0
1743179070000|2025-03-28 16:24:30|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1743179080000|2025-03-28 16:24:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1743179100000|2025-03-28 16:25:00|4426.12|4426.12|4425.01|4425.01|4426.12|4426.12|4425.01|4425.01|0
1743179110000|2025-03-28 16:25:10|4424.96|4424.96|4424.17|4424.17|4425.38|4425.38|4424.17|4424.17|0
1743179120000|2025-03-28 16:25:20|4423.84|4423.84|4423.75|4423.75|4423.84|4423.84|4423.75|4423.75|0
1743179130000|2025-03-28 16:25:30|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.79|4423.79|0
1743179140000|2025-03-28 16:25:40|4424.38|4424.38|4424.43|4424.43|4424.96|4424.96|4424.38|4424.38|0
1743179150000|2025-03-28 16:25:50|4424.59|4424.59|4424.1|4424.1|4424.59|4424.59|4424.1|4424.1|0
1743179160000|2025-03-28 16:26:00|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1743179180000|2025-03-28 16:26:20|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1743179190000|2025-03-28 16:26:30|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1743179200000|2025-03-28 16:26:40|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1743179210000|2025-03-28 16:26:50|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1743179220000|2025-03-28 16:27:00|4423.24|4423.24|4423.15|4423.15|4423.24|4423.24|4423.15|4423.15|0
1743179230000|2025-03-28 16:27:10|4422.99|4422.99|4422.96|4422.96|4422.99|4422.99|4422.87|4422.87|0
1743179250000|2025-03-28 16:27:30|4422.91|4422.91|4422.33|4422.33|4422.91|4422.91|4422.33|4422.33|0
1743179260000|2025-03-28 16:27:40|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1743179270000|2025-03-28 16:27:50|4422.08|4422.08|4422.12|4422.12|4422.12|4422.12|4422.08|4422.08|0
1743179280000|2025-03-28 16:28:00|4421.79|4421.79|4421.95|4421.95|4421.95|4421.95|4421.79|4421.79|0
1743179290000|2025-03-28 16:28:10|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|0
1743179300000|2025-03-28 16:28:20|4421.28|4421.28|4421.07|4421.07|4421.28|4421.28|4421.07|4421.07|0
1743179310000|2025-03-28 16:28:30|4420.49|4420.49|4420.14|4420.14|4420.49|4420.49|4420.14|4420.14|0
1743179320000|2025-03-28 16:28:40|4420.19|4420.19|4420.24|4420.24|4420.24|4420.24|4420.19|4420.19|0
1743179330000|2025-03-28 16:28:50|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|0
1743179340000|2025-03-28 16:29:00|4420.82|4420.82|4420.4|4420.4|4420.82|4420.82|4420.4|4420.4|0
1743179350000|2025-03-28 16:29:10|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1743179360000|2025-03-28 16:29:20|4420.35|4420.35|4420.3|4420.3|4420.35|4420.35|4420.3|4420.3|0
1743179370000|2025-03-28 16:29:30|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1743179380000|2025-03-28 16:29:40|4420.4|4420.4|4420.28|4420.28|4420.4|4420.4|4420.28|4420.28|0
1743179390000|2025-03-28 16:29:50|4420.86|4420.86|4422.09|4422.09|4422.32|4422.32|4420.86|4420.86|0
1743405300000|2025-03-31 07:15:00|4408.54|4408.54|4411.44|4411.44|4411.44|4411.44|4408.54|4408.54|0
1743405310000|2025-03-31 07:15:10|4411.6|4411.6|4410.31|4410.31|4411.63|4411.63|4410.31|4410.31|0
1743405320000|2025-03-31 07:15:20|4412.05|4412.05|4412.72|4412.72|4412.72|4412.72|4411.47|4411.47|0
1743405330000|2025-03-31 07:15:30|4412.56|4412.56|4411.4|4411.4|4412.56|4412.56|4411.4|4411.4|0
1743405340000|2025-03-31 07:15:40|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|4410.41|0
1743405350000|2025-03-31 07:15:50|4410.44|4410.44|4410.64|4410.64|4410.64|4410.64|4410.44|4410.44|0
1743405360000|2025-03-31 07:16:00|4413.55|4413.55|4415.26|4415.26|4415.26|4415.26|4413.55|4413.55|0
1743405370000|2025-03-31 07:16:10|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1743405380000|2025-03-31 07:16:20|4416.23|4416.23|4416.57|4416.57|4416.57|4416.57|4416.23|4416.23|0
1743405390000|2025-03-31 07:16:30|4416.66|4416.66|4417.24|4417.24|4417.24|4417.24|4416.66|4416.66|0
1743405400000|2025-03-31 07:16:40|4417.89|4417.89|4418.47|4418.47|4418.47|4418.47|4417.89|4417.89|0
1743405420000|2025-03-31 07:17:00|4418.42|4418.42|4417.98|4417.98|4418.42|4418.42|4417.7|4417.7|0
1743405430000|2025-03-31 07:17:10|4418.3|4418.3|4418.62|4418.62|4418.62|4418.62|4418.3|4418.3|0
1743405440000|2025-03-31 07:17:20|4419.2|4419.2|4421.35|4421.35|4421.35|4421.35|4419.2|4419.2|0
1743405450000|2025-03-31 07:17:30|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1743405460000|2025-03-31 07:17:40|4421.16|4421.16|4421.8|4421.8|4421.8|4421.8|4421.06|4421.06|0
1743405470000|2025-03-31 07:17:50|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.29|4422.29|0
1743405480000|2025-03-31 07:18:00|4421.71|4421.71|4422.12|4422.12|4422.12|4422.12|4421.38|4421.38|0
1743405490000|2025-03-31 07:18:10|4422.09|4422.09|4421.29|4421.29|4422.09|4422.09|4421.29|4421.29|0
1743405500000|2025-03-31 07:18:20|4421.31|4421.31|4420.6|4420.6|4421.31|4421.31|4420.53|4420.53|0
1743405510000|2025-03-31 07:18:30|4420.44|4420.44|4422.19|4422.19|4422.19|4422.19|4420.39|4420.39|0
1743405520000|2025-03-31 07:18:40|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1743405530000|2025-03-31 07:18:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1743405540000|2025-03-31 07:19:00|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1743405550000|2025-03-31 07:19:10|4421.08|4421.08|4419.92|4419.92|4421.08|4421.08|4419.34|4419.34|0
1743405560000|2025-03-31 07:19:20|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1743405590000|2025-03-31 07:19:50|4420.17|4420.17|4420.33|4420.33|4420.33|4420.33|4420.17|4420.17|0
1743405600000|2025-03-31 07:20:00|4420.51|4420.51|4417.61|4417.61|4420.51|4420.51|4417.61|4417.61|0
1743405610000|2025-03-31 07:20:10|4418.19|4418.19|4417.21|4417.21|4418.19|4418.19|4417.21|4417.21|0
1743405620000|2025-03-31 07:20:20|4416.88|4416.88|4417.03|4417.03|4417.03|4417.03|4416.88|4416.88|0
1743405630000|2025-03-31 07:20:30|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1743405640000|2025-03-31 07:20:40|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1743405660000|2025-03-31 07:21:00|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1743405670000|2025-03-31 07:21:10|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1743405690000|2025-03-31 07:21:30|4419.52|4419.52|4419.78|4419.78|4419.78|4419.78|4419.52|4419.52|0
1743405700000|2025-03-31 07:21:40|4419.83|4419.83|4422.37|4422.37|4422.37|4422.37|4419.83|4419.83|0
1743405710000|2025-03-31 07:21:50|4421.79|4421.79|4421.99|4421.99|4421.99|4421.99|4421.79|4421.79|0
1743405720000|2025-03-31 07:22:00|4422.65|4422.65|4422.07|4422.07|4422.65|4422.65|4420.91|4420.91|0
1743405730000|2025-03-31 07:22:10|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1743405740000|2025-03-31 07:22:20|4422.6|4422.6|4424.49|4424.49|4424.65|4424.65|4422.6|4422.6|0
1743405750000|2025-03-31 07:22:30|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1743405770000|2025-03-31 07:22:50|4424.12|4424.12|4424.03|4424.03|4424.12|4424.12|4424.03|4424.03|0
1743405780000|2025-03-31 07:23:00|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1743405790000|2025-03-31 07:23:10|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1743405810000|2025-03-31 07:23:30|4422.58|4422.58|4421.42|4421.42|4422.58|4422.58|4421.42|4421.42|0
1743405820000|2025-03-31 07:23:40|4421.75|4421.75|4422.81|4422.81|4422.91|4422.91|4421.75|4421.75|0
1743405840000|2025-03-31 07:24:00|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1743405850000|2025-03-31 07:24:10|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1743405860000|2025-03-31 07:24:20|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1743405870000|2025-03-31 07:24:30|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1743405880000|2025-03-31 07:24:40|4423.39|4423.39|4423.55|4423.55|4423.55|4423.55|4423.39|4423.39|0
1743405890000|2025-03-31 07:24:50|4423.71|4423.71|4423.67|4423.67|4423.71|4423.71|4423.67|4423.67|0
1743405900000|2025-03-31 07:25:00|4424.83|4424.83|4423.61|4423.61|4424.83|4424.83|4423.61|4423.61|0
1743405920000|2025-03-31 07:25:20|4423.51|4423.51|4423.19|4423.19|4423.51|4423.51|4423.19|4423.19|0
1743405930000|2025-03-31 07:25:30|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1743405940000|2025-03-31 07:25:40|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1743405960000|2025-03-31 07:26:00|4422.94|4422.94|4424.26|4424.26|4424.26|4424.26|4422.94|4422.94|0
1743405970000|2025-03-31 07:26:10|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1743405980000|2025-03-31 07:26:20|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1743406000000|2025-03-31 07:26:40|4425.41|4425.41|4425.83|4425.83|4425.83|4425.83|4425.41|4425.41|0
1743406010000|2025-03-31 07:26:50|4426.99|4426.99|4427.57|4427.57|4427.57|4427.57|4426.99|4426.99|0
1743406020000|2025-03-31 07:27:00|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1743406030000|2025-03-31 07:27:10|4427.72|4427.72|4428.47|4428.47|4428.52|4428.52|4427.72|4427.72|0
1743406040000|2025-03-31 07:27:20|4429.05|4429.05|4428.77|4428.77|4429.05|4429.05|4428.77|4428.77|0
1743406050000|2025-03-31 07:27:30|4428.19|4428.19|4428.67|4428.67|4428.77|4428.77|4428.19|4428.19|0
1743406060000|2025-03-31 07:27:40|4428.51|4428.51|4428.18|4428.18|4428.51|4428.51|4428.18|4428.18|0
1743406080000|2025-03-31 07:28:00|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1743406090000|2025-03-31 07:28:10|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1743406110000|2025-03-31 07:28:30|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1743406120000|2025-03-31 07:28:40|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1743406140000|2025-03-31 07:29:00|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1743406150000|2025-03-31 07:29:10|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1743406160000|2025-03-31 07:29:20|4428.2|4428.2|4428.92|4428.92|4428.92|4428.92|4428.2|4428.2|0
1743406170000|2025-03-31 07:29:30|4428.34|4428.34|4428.92|4428.92|4428.92|4428.92|4428.34|4428.34|0
1743406190000|2025-03-31 07:29:50|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1743406200000|2025-03-31 07:30:00|4429.11|4429.11|4428.71|4428.71|4429.11|4429.11|4428.71|4428.71|0
1743406210000|2025-03-31 07:30:10|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1743406220000|2025-03-31 07:30:20|4428.3|4428.3|4428.01|4428.01|4428.3|4428.3|4428.01|4428.01|0
1743406240000|2025-03-31 07:30:40|4428.59|4428.59|4428.49|4428.49|4428.59|4428.59|4428.49|4428.49|0
1743406250000|2025-03-31 07:30:50|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1743406270000|2025-03-31 07:31:10|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1743406280000|2025-03-31 07:31:20|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1743406300000|2025-03-31 07:31:40|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1743406310000|2025-03-31 07:31:50|4429.51|4429.51|4429.93|4429.93|4430.16|4430.16|4429.51|4429.51|0
1743406320000|2025-03-31 07:32:00|4430.51|4430.51|4430.31|4430.31|4430.51|4430.51|4430.31|4430.31|0
1743406330000|2025-03-31 07:32:10|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1743406340000|2025-03-31 07:32:20|4429.88|4429.88|4429.45|4429.45|4429.88|4429.88|4429.45|4429.45|0
1743406350000|2025-03-31 07:32:30|4428.87|4428.87|4428.36|4428.36|4428.87|4428.87|4428.36|4428.36|0
1743406410000|2025-03-31 07:33:30|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1743406420000|2025-03-31 07:33:40|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1743406430000|2025-03-31 07:33:50|4428.22|4428.22|4427.89|4427.89|4428.22|4428.22|4427.89|4427.89|0
1743406440000|2025-03-31 07:34:00|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1743406450000|2025-03-31 07:34:10|4426.91|4426.91|4427.13|4427.13|4427.13|4427.13|4426.91|4426.91|0
1743406490000|2025-03-31 07:34:50|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1743406500000|2025-03-31 07:35:00|4425.97|4425.97|4425.68|4425.68|4425.97|4425.97|4425.68|4425.68|0
1743406510000|2025-03-31 07:35:10|4426.26|4426.26|4425.68|4425.68|4426.58|4426.58|4425.68|4425.68|0
1743406520000|2025-03-31 07:35:20|4425.78|4425.78|4424.92|4424.92|4425.83|4425.83|4424.92|4424.92|0
1743406530000|2025-03-31 07:35:30|4425.5|4425.5|4424.34|4424.34|4425.83|4425.83|4424.34|4424.34|0
1743406540000|2025-03-31 07:35:40|4424.44|4424.44|4424.95|4424.95|4425.02|4425.02|4424.44|4424.44|0
1743406550000|2025-03-31 07:35:50|4424.8|4424.8|4424.83|4424.83|4424.83|4424.83|4424.8|4424.8|0
1743406560000|2025-03-31 07:36:00|4424.9|4424.9|4425.47|4425.47|4425.47|4425.47|4424.9|4424.9|0
1743406570000|2025-03-31 07:36:10|4425.43|4425.43|4424.7|4424.7|4425.87|4425.87|4424.7|4424.7|0
1743406580000|2025-03-31 07:36:20|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|4425.86|0
1743406600000|2025-03-31 07:36:40|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1743406610000|2025-03-31 07:36:50|4426.19|4426.19|4426.37|4426.37|4426.37|4426.37|4426.19|4426.19|0
1743406620000|2025-03-31 07:37:00|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1743406630000|2025-03-31 07:37:10|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1743406640000|2025-03-31 07:37:20|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1743406660000|2025-03-31 07:37:40|4426.98|4426.98|4427.27|4427.27|4427.27|4427.27|4426.98|4426.98|0
1743406670000|2025-03-31 07:37:50|4427.39|4427.39|4428.04|4428.04|4428.04|4428.04|4427.39|4427.39|0
1743406680000|2025-03-31 07:38:00|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1743406690000|2025-03-31 07:38:10|4429.22|4429.22|4429.17|4429.17|4429.22|4429.22|4429.17|4429.17|0
1743406700000|2025-03-31 07:38:20|4428.59|4428.59|4427.69|4427.69|4429.17|4429.17|4427.69|4427.69|0
1743406730000|2025-03-31 07:38:50|4428.27|4428.27|4427.69|4427.69|4428.27|4428.27|4427.69|4427.69|0
1743406740000|2025-03-31 07:39:00|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1743406760000|2025-03-31 07:39:20|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|0
1743406770000|2025-03-31 07:39:30|4427.66|4427.66|4427.38|4427.38|4427.66|4427.66|4427.38|4427.38|0
1743406780000|2025-03-31 07:39:40|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1743406790000|2025-03-31 07:39:50|4426.75|4426.75|4426.72|4426.72|4426.75|4426.75|4426.72|4426.72|0
1743406800000|2025-03-31 07:40:00|4426.4|4426.4|4425.82|4425.82|4426.4|4426.4|4425.82|4425.82|0
1743406810000|2025-03-31 07:40:10|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1743406820000|2025-03-31 07:40:20|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1743406840000|2025-03-31 07:40:40|4424.22|4424.22|4424.05|4424.05|4424.38|4424.38|4424.05|4424.05|0
1743406850000|2025-03-31 07:40:50|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1743406860000|2025-03-31 07:41:00|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1743406870000|2025-03-31 07:41:10|4422.7|4422.7|4422.22|4422.22|4422.7|4422.7|4422.12|4422.12|0
1743406900000|2025-03-31 07:41:40|4422.24|4422.24|4421.08|4421.08|4422.24|4422.24|4419.92|4419.92|0
1743406910000|2025-03-31 07:41:50|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1743406920000|2025-03-31 07:42:00|4421.17|4421.17|4421.15|4421.15|4421.17|4421.17|4421.15|4421.15|0
1743406930000|2025-03-31 07:42:10|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1743406950000|2025-03-31 07:42:30|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1743406960000|2025-03-31 07:42:40|4421.17|4421.17|4419.49|4419.49|4421.17|4421.17|4419.49|4419.49|0
1743406970000|2025-03-31 07:42:50|4419.42|4419.42|4420|4420|4420|4420|4419.42|4419.42|0
1743406980000|2025-03-31 07:43:00|4419.42|4419.42|4418.99|4418.99|4419.57|4419.57|4418.99|4418.99|0
1743407000000|2025-03-31 07:43:20|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1743407020000|2025-03-31 07:43:40|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1743407030000|2025-03-31 07:43:50|4419.06|4419.06|4419.01|4419.01|4419.06|4419.06|4419.01|4419.01|0
1743407040000|2025-03-31 07:44:00|4418.92|4418.92|4418.97|4418.97|4418.97|4418.97|4418.92|4418.92|0
1743407050000|2025-03-31 07:44:10|4419.06|4419.06|4420.22|4420.22|4420.22|4420.22|4419.06|4419.06|0
1743407060000|2025-03-31 07:44:20|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1743407080000|2025-03-31 07:44:40|4421.6|4421.6|4421.02|4421.02|4421.6|4421.6|4421.02|4421.02|0
1743407100000|2025-03-31 07:45:00|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1743407120000|2025-03-31 07:45:20|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1743407130000|2025-03-31 07:45:30|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1743407140000|2025-03-31 07:45:40|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1743407150000|2025-03-31 07:45:50|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1743407170000|2025-03-31 07:46:10|4420.04|4420.04|4419.52|4419.52|4420.04|4420.04|4419.52|4419.52|0
1743407180000|2025-03-31 07:46:20|4419.47|4419.47|4418.79|4418.79|4419.47|4419.47|4418.79|4418.79|0
1743407210000|2025-03-31 07:46:50|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1743407220000|2025-03-31 07:47:00|4418.28|4418.28|4418.12|4418.12|4418.28|4418.28|4418.12|4418.12|0
1743407230000|2025-03-31 07:47:10|4417.96|4417.96|4417.99|4417.99|4417.99|4417.99|4417.96|4417.96|0
1743407250000|2025-03-31 07:47:30|4418.01|4418.01|4417.85|4417.85|4418.01|4418.01|4417.85|4417.85|0
1743407260000|2025-03-31 07:47:40|4418.01|4418.01|4418.22|4418.22|4418.22|4418.22|4418.01|4418.01|0
1743407280000|2025-03-31 07:48:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1743407290000|2025-03-31 07:48:10|4418.26|4418.26|4419.5|4419.5|4419.5|4419.5|4418.26|4418.26|0
1743407300000|2025-03-31 07:48:20|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1743407340000|2025-03-31 07:49:00|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1743407350000|2025-03-31 07:49:10|4420.89|4420.89|4420.86|4420.86|4420.89|4420.89|4420.86|4420.86|0
1743407360000|2025-03-31 07:49:20|4420.28|4420.28|4421.19|4421.19|4421.19|4421.19|4420.28|4420.28|0
1743407370000|2025-03-31 07:49:30|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1743407380000|2025-03-31 07:49:40|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1743407400000|2025-03-31 07:50:00|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1743407410000|2025-03-31 07:50:10|4418.99|4418.99|4419.47|4419.47|4419.47|4419.47|4418.99|4418.99|0
1743407430000|2025-03-31 07:50:30|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1743407450000|2025-03-31 07:50:50|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1743407480000|2025-03-31 07:51:20|4419.67|4419.67|4419.57|4419.57|4419.67|4419.67|4419.57|4419.57|0
1743407490000|2025-03-31 07:51:30|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1743407510000|2025-03-31 07:51:50|4420.06|4420.06|4419.91|4419.91|4420.06|4420.06|4419.33|4419.33|0
1743407520000|2025-03-31 07:52:00|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1743407530000|2025-03-31 07:52:10|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1743407540000|2025-03-31 07:52:20|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1743407550000|2025-03-31 07:52:30|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1743407560000|2025-03-31 07:52:40|4422.77|4422.77|4422.68|4422.68|4422.77|4422.77|4422.68|4422.68|0
1743407570000|2025-03-31 07:52:50|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1743407580000|2025-03-31 07:53:00|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1743407590000|2025-03-31 07:53:10|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1743407610000|2025-03-31 07:53:30|4422.87|4422.87|4423.22|4423.22|4423.22|4423.22|4422.87|4422.87|0
1743407620000|2025-03-31 07:53:40|4423.27|4423.27|4423.22|4423.22|4423.27|4423.27|4423.22|4423.22|0
1743407630000|2025-03-31 07:53:50|4423.55|4423.55|4423.88|4423.88|4423.88|4423.88|4423.55|4423.55|0
1743407640000|2025-03-31 07:54:00|4423.55|4423.55|4422.39|4422.39|4423.55|4423.55|4422.39|4422.39|0
1743407660000|2025-03-31 07:54:20|4422.55|4422.55|4422.71|4422.71|4422.71|4422.71|4422.55|4422.55|0
1743407680000|2025-03-31 07:54:40|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1743407690000|2025-03-31 07:54:50|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1743407700000|2025-03-31 07:55:00|4422.98|4422.98|4422.88|4422.88|4422.98|4422.98|4422.88|4422.88|0
1743407710000|2025-03-31 07:55:10|4422.86|4422.86|4422.59|4422.59|4422.86|4422.86|4422.59|4422.59|0
1743407720000|2025-03-31 07:55:20|4422.44|4422.44|4424.34|4424.34|4424.34|4424.34|4422.44|4422.44|0
1743407730000|2025-03-31 07:55:30|4424.3|4424.3|4423.14|4423.14|4424.3|4424.3|4423.14|4423.14|0
1743407780000|2025-03-31 07:56:20|4423.47|4423.47|4424.05|4424.05|4424.63|4424.63|4423.47|4423.47|0
1743407790000|2025-03-31 07:56:30|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1743407800000|2025-03-31 07:56:40|4423.92|4423.92|4423.45|4423.45|4423.92|4423.92|4423.45|4423.45|0
1743407810000|2025-03-31 07:56:50|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1743407830000|2025-03-31 07:57:10|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1743407840000|2025-03-31 07:57:20|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1743407850000|2025-03-31 07:57:30|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1743407880000|2025-03-31 07:58:00|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1743407890000|2025-03-31 07:58:10|4423.59|4423.59|4423.91|4423.91|4423.91|4423.91|4423.59|4423.59|0
1743407900000|2025-03-31 07:58:20|4423.75|4423.75|4424.05|4424.05|4424.05|4424.05|4423.75|4423.75|0
1743407910000|2025-03-31 07:58:30|4423.89|4423.89|4423.85|4423.85|4423.89|4423.89|4423.84|4423.84|0
1743407940000|2025-03-31 07:59:00|4424.76|4424.76|4425.34|4425.34|4425.34|4425.34|4424.76|4424.76|0
1743408000000|2025-03-31 08:00:00|4425.66|4425.66|4425.27|4425.27|4425.85|4425.85|4425.27|4425.27|0
1743408010000|2025-03-31 08:00:10|4425.85|4425.85|4426.12|4426.12|4426.12|4426.12|4425.85|4425.85|0
1743408020000|2025-03-31 08:00:20|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1743408030000|2025-03-31 08:00:30|4424.86|4424.86|4425.28|4425.28|4425.28|4425.28|4424.86|4424.86|0
1743408040000|2025-03-31 08:00:40|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1743408060000|2025-03-31 08:01:00|4424.79|4424.79|4424.21|4424.21|4424.79|4424.79|4424.21|4424.21|0
1743408070000|2025-03-31 08:01:10|4423.63|4423.63|4424.26|4424.26|4424.26|4424.26|4423.63|4423.63|0
1743408080000|2025-03-31 08:01:20|4424.1|4424.1|4424.68|4424.68|4424.68|4424.68|4424.1|4424.1|0
1743408110000|2025-03-31 08:01:50|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1743408120000|2025-03-31 08:02:00|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1743408130000|2025-03-31 08:02:10|4425.43|4425.43|4425.27|4425.27|4425.43|4425.43|4425.27|4425.27|0
1743408140000|2025-03-31 08:02:20|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1743408160000|2025-03-31 08:02:40|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1743408170000|2025-03-31 08:02:50|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1743408180000|2025-03-31 08:03:00|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1743408190000|2025-03-31 08:03:10|4423.53|4423.53|4423.44|4423.44|4423.77|4423.77|4423.44|4423.44|0
1743408200000|2025-03-31 08:03:20|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1743408220000|2025-03-31 08:03:40|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1743408240000|2025-03-31 08:04:00|4423.95|4423.95|4423.48|4423.48|4423.95|4423.95|4423.48|4423.48|0
1743408300000|2025-03-31 08:05:00|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1743408310000|2025-03-31 08:05:10|4424.64|4424.64|4424.06|4424.06|4424.64|4424.64|4424.06|4424.06|0
1743408320000|2025-03-31 08:05:20|4423.9|4423.9|4422.65|4422.65|4423.9|4423.9|4422.65|4422.65|0
1743408330000|2025-03-31 08:05:30|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1743408340000|2025-03-31 08:05:40|4423.22|4423.22|4423.77|4423.77|4423.77|4423.77|4423.19|4423.19|0
1743408360000|2025-03-31 08:06:00|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1743408370000|2025-03-31 08:06:10|4423.15|4423.15|4422.53|4422.53|4423.17|4423.17|4422.53|4422.53|0
1743408380000|2025-03-31 08:06:20|4423.11|4423.11|4423.44|4423.44|4423.44|4423.44|4423.11|4423.11|0
1743408450000|2025-03-31 08:07:30|4422.86|4422.86|4421.86|4421.86|4422.86|4422.86|4421.86|4421.86|0
1743408470000|2025-03-31 08:07:50|4421.71|4421.71|4421.52|4421.52|4421.71|4421.71|4421.52|4421.52|0
1743408480000|2025-03-31 08:08:00|4420.88|4420.88|4420.88|4420.88|4421.04|4421.04|4420.88|4420.88|0
1743408490000|2025-03-31 08:08:10|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1743408500000|2025-03-31 08:08:20|4421.3|4421.3|4421.46|4421.46|4421.46|4421.46|4421.3|4421.3|0
1743408510000|2025-03-31 08:08:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1743408540000|2025-03-31 08:09:00|4423.13|4423.13|4423.46|4423.46|4423.46|4423.46|4423.13|4423.13|0
1743408550000|2025-03-31 08:09:10|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1743408570000|2025-03-31 08:09:30|4424.05|4424.05|4424.38|4424.38|4424.38|4424.38|4424.05|4424.05|0
1743408590000|2025-03-31 08:09:50|4424.39|4424.39|4423.81|4423.81|4424.39|4424.39|4423.81|4423.81|0
1743408600000|2025-03-31 08:10:00|4423.23|4423.23|4423.71|4423.71|4423.87|4423.87|4423.23|4423.23|0
1743408610000|2025-03-31 08:10:10|4423.55|4423.55|4423.62|4423.62|4423.69|4423.69|4423.55|4423.55|0
1743408640000|2025-03-31 08:10:40|4423.72|4423.72|4423.56|4423.56|4423.72|4423.72|4423.56|4423.56|0
1743408660000|2025-03-31 08:11:00|4423.66|4423.66|4423.98|4423.98|4423.98|4423.98|4423.66|4423.66|0
1743408670000|2025-03-31 08:11:10|4424.17|4424.17|4425.33|4425.33|4425.33|4425.33|4424.17|4424.17|0
1743408690000|2025-03-31 08:11:30|4425.17|4425.17|4424.73|4424.73|4425.17|4425.17|4424.73|4424.73|0
1743408700000|2025-03-31 08:11:40|4424.15|4424.15|4424.03|4424.03|4424.15|4424.15|4424.03|4424.03|0
1743408710000|2025-03-31 08:11:50|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1743408730000|2025-03-31 08:12:10|4424.31|4424.31|4424.64|4424.64|4424.64|4424.64|4424.31|4424.31|0
1743408740000|2025-03-31 08:12:20|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1743408770000|2025-03-31 08:12:50|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1743408790000|2025-03-31 08:13:10|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1743408800000|2025-03-31 08:13:20|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1743408810000|2025-03-31 08:13:30|4424.97|4424.97|4425.63|4425.63|4425.63|4425.63|4424.97|4424.97|0
1743408820000|2025-03-31 08:13:40|4425.3|4425.3|4424.97|4424.97|4425.3|4425.3|4424.97|4424.97|0
1743408830000|2025-03-31 08:13:50|4425.13|4425.13|4425.81|4425.81|4425.81|4425.81|4424.81|4424.81|0
1743408840000|2025-03-31 08:14:00|4425.9|4425.9|4426.23|4426.23|4426.23|4426.23|4425.65|4425.65|0
1743408850000|2025-03-31 08:14:10|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1743408860000|2025-03-31 08:14:20|4425.42|4425.42|4425.22|4425.22|4425.42|4425.42|4425.22|4425.22|0
1743408930000|2025-03-31 08:15:30|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1743408940000|2025-03-31 08:15:40|4425.31|4425.31|4425.4|4425.4|4425.4|4425.4|4425.31|4425.31|0
1743408970000|2025-03-31 08:16:10|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1743408980000|2025-03-31 08:16:20|4424.77|4424.77|4422.86|4422.86|4424.77|4424.77|4422.86|4422.86|0
1743409000000|2025-03-31 08:16:40|4422.7|4422.7|4422.12|4422.12|4422.7|4422.7|4422.12|4422.12|0
1743409010000|2025-03-31 08:16:50|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1743409030000|2025-03-31 08:17:10|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1743409040000|2025-03-31 08:17:20|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1743409050000|2025-03-31 08:17:30|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1743409060000|2025-03-31 08:17:40|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1743409080000|2025-03-31 08:18:00|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.16|4423.16|0
1743409090000|2025-03-31 08:18:10|4422.74|4422.74|4422.16|4422.16|4422.74|4422.74|4422.16|4422.16|0
1743409110000|2025-03-31 08:18:30|4422|4422|4422.25|4422.25|4422.58|4422.58|4422|4422|0
1743409130000|2025-03-31 08:18:50|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1743409150000|2025-03-31 08:19:10|4421.85|4421.85|4422.43|4422.43|4422.43|4422.43|4421.85|4421.85|0
1743409180000|2025-03-31 08:19:40|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1743409210000|2025-03-31 08:20:10|4421.69|4421.69|4421.6|4421.6|4421.69|4421.69|4421.6|4421.6|0
1743409250000|2025-03-31 08:20:50|4421.02|4421.02|4421|4421|4421.02|4421.02|4421|4421|0
1743409290000|2025-03-31 08:21:30|4421.04|4421.04|4421.37|4421.37|4421.37|4421.37|4421.04|4421.04|0
1743409300000|2025-03-31 08:21:40|4421.32|4421.32|4421.9|4421.9|4421.9|4421.9|4421.32|4421.32|0
1743409330000|2025-03-31 08:22:10|4421.74|4421.74|4421.62|4421.62|4421.74|4421.74|4421.62|4421.62|0
1743409340000|2025-03-31 08:22:20|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1743409360000|2025-03-31 08:22:40|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1743409370000|2025-03-31 08:22:50|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1743409410000|2025-03-31 08:23:30|4421.52|4421.52|4420.94|4420.94|4421.52|4421.52|4420.94|4420.94|0
1743409430000|2025-03-31 08:23:50|4420.36|4420.36|4420.3|4420.3|4420.36|4420.36|4420.3|4420.3|0
1743409470000|2025-03-31 08:24:30|4420.14|4420.14|4419.04|4419.04|4420.14|4420.14|4418.71|4418.71|0
1743409480000|2025-03-31 08:24:40|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1743409490000|2025-03-31 08:24:50|4419|4419|4419.01|4419.01|4419.01|4419.01|4418.96|4418.96|0
1743409520000|2025-03-31 08:25:20|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1743409530000|2025-03-31 08:25:30|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1743409540000|2025-03-31 08:25:40|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1743409550000|2025-03-31 08:25:50|4421.85|4421.85|4421.75|4421.75|4421.85|4421.85|4421.74|4421.74|0
1743409560000|2025-03-31 08:26:00|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1743409570000|2025-03-31 08:26:10|4421.83|4421.83|4421.84|4421.84|4421.84|4421.84|4421.83|4421.83|0
1743409600000|2025-03-31 08:26:40|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1743409610000|2025-03-31 08:26:50|4422.75|4422.75|4422.8|4422.8|4422.8|4422.8|4422.75|4422.75|0
1743409620000|2025-03-31 08:27:00|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1743409630000|2025-03-31 08:27:10|4422.27|4422.27|4421.69|4421.69|4422.27|4422.27|4421.69|4421.69|0
1743409640000|2025-03-31 08:27:20|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1743409650000|2025-03-31 08:27:30|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1743409680000|2025-03-31 08:28:00|4421.98|4421.98|4422.5|4422.5|4422.5|4422.5|4421.98|4421.98|0
1743409690000|2025-03-31 08:28:10|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1743409700000|2025-03-31 08:28:20|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1743409730000|2025-03-31 08:28:50|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1743409770000|2025-03-31 08:29:30|4422.34|4422.34|4421.87|4421.87|4422.5|4422.5|4421.87|4421.87|0
1743409790000|2025-03-31 08:29:50|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1743409800000|2025-03-31 08:30:00|4422.69|4422.69|4422.69|4422.69|4422.71|4422.71|4422.69|4422.69|0
1743409810000|2025-03-31 08:30:10|4422.11|4422.11|4422.07|4422.07|4422.11|4422.11|4422.07|4422.07|0
1743409820000|2025-03-31 08:30:20|4421.49|4421.49|4423.55|4423.55|4423.55|4423.55|4421.49|4421.49|0
1743409840000|2025-03-31 08:30:40|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1743409860000|2025-03-31 08:31:00|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1743409870000|2025-03-31 08:31:10|4423.45|4423.45|4422.26|4422.26|4423.45|4423.45|4422.26|4422.26|0
1743409890000|2025-03-31 08:31:30|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1743409920000|2025-03-31 08:32:00|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1743409950000|2025-03-31 08:32:30|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1743409970000|2025-03-31 08:32:50|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1743409990000|2025-03-31 08:33:10|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1743410000000|2025-03-31 08:33:20|4421.72|4421.72|4420.4|4420.4|4421.72|4421.72|4420.4|4420.4|0
1743410010000|2025-03-31 08:33:30|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1743410030000|2025-03-31 08:33:50|4420.3|4420.3|4420.86|4420.86|4420.86|4420.86|4420.28|4420.28|0
1743410040000|2025-03-31 08:34:00|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1743410100000|2025-03-31 08:35:00|4420.71|4420.71|4420.71|4420.71|4420.87|4420.87|4420.71|4420.71|0
1743410140000|2025-03-31 08:35:40|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1743410160000|2025-03-31 08:36:00|4420.78|4420.78|4420.84|4420.84|4420.84|4420.84|4420.78|4420.78|0
1743410200000|2025-03-31 08:36:40|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1743410210000|2025-03-31 08:36:50|4420.99|4420.99|4420.89|4420.89|4420.99|4420.99|4420.89|4420.89|0
1743410230000|2025-03-31 08:37:10|4420.9|4420.9|4420.75|4420.75|4420.91|4420.91|4420.75|4420.75|0
1743410260000|2025-03-31 08:37:40|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1743410270000|2025-03-31 08:37:50|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1743410300000|2025-03-31 08:38:20|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1743410330000|2025-03-31 08:38:50|4420.98|4420.98|4420.56|4420.56|4421.14|4421.14|4420.56|4420.56|0
1743410340000|2025-03-31 08:39:00|4420.6|4420.6|4420.65|4420.65|4420.65|4420.65|4420.6|4420.6|0
1743410350000|2025-03-31 08:39:10|4420.63|4420.63|4420.81|4420.81|4420.81|4420.81|4420.63|4420.63|0
1743410360000|2025-03-31 08:39:20|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1743410380000|2025-03-31 08:39:40|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1743410390000|2025-03-31 08:39:50|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1743410410000|2025-03-31 08:40:10|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1743410420000|2025-03-31 08:40:20|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1743410430000|2025-03-31 08:40:30|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1743410440000|2025-03-31 08:40:40|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1743410450000|2025-03-31 08:40:50|4421.49|4421.49|4421.82|4421.82|4421.82|4421.82|4421.49|4421.49|0
1743410460000|2025-03-31 08:41:00|4421.81|4421.81|4421.48|4421.48|4421.81|4421.81|4421.48|4421.48|0
1743410470000|2025-03-31 08:41:10|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1743410480000|2025-03-31 08:41:20|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1743410490000|2025-03-31 08:41:30|4420.14|4420.14|4420.3|4420.3|4420.3|4420.3|4420.14|4420.14|0
1743410500000|2025-03-31 08:41:40|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1743410510000|2025-03-31 08:41:50|4419.83|4419.83|4419.99|4419.99|4419.99|4419.99|4419.83|4419.83|0
1743410560000|2025-03-31 08:42:40|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1743410570000|2025-03-31 08:42:50|4420.34|4420.34|4420.92|4420.92|4420.92|4420.92|4420.34|4420.34|0
1743410580000|2025-03-31 08:43:00|4420.94|4420.94|4420.97|4420.97|4420.97|4420.97|4420.94|4420.94|0
1743410590000|2025-03-31 08:43:10|4420.88|4420.88|4418.81|4418.81|4420.88|4420.88|4418.81|4418.81|0
1743410600000|2025-03-31 08:43:20|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1743410620000|2025-03-31 08:43:40|4418.4|4418.4|4418.46|4418.46|4418.46|4418.46|4418.4|4418.4|0
1743410660000|2025-03-31 08:44:20|4418.27|4418.27|4418.21|4418.21|4418.27|4418.27|4418.21|4418.21|0
1743410690000|2025-03-31 08:44:50|4418.19|4418.19|4418.16|4418.16|4418.19|4418.19|4418.16|4418.16|0
1743410710000|2025-03-31 08:45:10|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1743410720000|2025-03-31 08:45:20|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1743410730000|2025-03-31 08:45:30|4418.51|4418.51|4418.54|4418.54|4418.54|4418.54|4418.51|4418.51|0
1743410740000|2025-03-31 08:45:40|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1743410800000|2025-03-31 08:46:40|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1743410810000|2025-03-31 08:46:50|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1743410820000|2025-03-31 08:47:00|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1743410860000|2025-03-31 08:47:40|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1743410870000|2025-03-31 08:47:50|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1743410880000|2025-03-31 08:48:00|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|0
1743410900000|2025-03-31 08:48:20|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1743410910000|2025-03-31 08:48:30|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1743410920000|2025-03-31 08:48:40|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1743410940000|2025-03-31 08:49:00|4419.06|4419.06|4419.1|4419.1|4419.1|4419.1|4419.06|4419.06|0
1743410950000|2025-03-31 08:49:10|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1743410960000|2025-03-31 08:49:20|4419.2|4419.2|4419.24|4419.24|4419.27|4419.27|4419.2|4419.2|0
1743410970000|2025-03-31 08:49:30|4419.4|4419.4|4419.41|4419.41|4419.41|4419.41|4419.4|4419.4|0
1743410990000|2025-03-31 08:49:50|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1743411020000|2025-03-31 08:50:20|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1743411030000|2025-03-31 08:50:30|4419.49|4419.49|4419.56|4419.56|4419.56|4419.56|4419.49|4419.49|0
1743411060000|2025-03-31 08:51:00|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1743411070000|2025-03-31 08:51:10|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1743411080000|2025-03-31 08:51:20|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1743411090000|2025-03-31 08:51:30|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1743411120000|2025-03-31 08:52:00|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.52|4421.52|0
1743411130000|2025-03-31 08:52:10|4421.52|4421.52|4421.26|4421.26|4421.84|4421.84|4421.26|4421.26|0
1743411140000|2025-03-31 08:52:20|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.1|4420.1|0
1743411150000|2025-03-31 08:52:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1743411170000|2025-03-31 08:52:50|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1743411190000|2025-03-31 08:53:10|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1743411200000|2025-03-31 08:53:20|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1743411210000|2025-03-31 08:53:30|4420.93|4420.93|4421.67|4421.67|4421.67|4421.67|4420.93|4420.93|0
1743411230000|2025-03-31 08:53:50|4421.83|4421.83|4421.67|4421.67|4421.83|4421.83|4421.67|4421.67|0
1743411240000|2025-03-31 08:54:00|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1743411260000|2025-03-31 08:54:20|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1743411290000|2025-03-31 08:54:50|4421.91|4421.91|4421.73|4421.73|4421.91|4421.91|4421.73|4421.73|0
1743411300000|2025-03-31 08:55:00|4421.69|4421.69|4421.72|4421.72|4421.72|4421.72|4421.69|4421.69|0
1743411310000|2025-03-31 08:55:10|4421.14|4421.14|4421.25|4421.25|4421.25|4421.25|4421.09|4421.09|0
1743411320000|2025-03-31 08:55:20|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1743411330000|2025-03-31 08:55:30|4420.99|4420.99|4420.94|4420.94|4420.99|4420.99|4420.94|4420.94|0
1743411360000|2025-03-31 08:56:00|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1743411370000|2025-03-31 08:56:10|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1743411400000|2025-03-31 08:56:40|4420.72|4420.72|4420.56|4420.56|4420.72|4420.72|4420.56|4420.56|0
1743411410000|2025-03-31 08:56:50|4420.72|4420.72|4421.71|4421.71|4421.71|4421.71|4420.72|4420.72|0
1743411450000|2025-03-31 08:57:30|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1743411470000|2025-03-31 08:57:50|4422.02|4422.02|4422.11|4422.11|4422.11|4422.11|4422.02|4422.02|0
1743411510000|2025-03-31 08:58:30|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1743411540000|2025-03-31 08:59:00|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1743411550000|2025-03-31 08:59:10|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1743411570000|2025-03-31 08:59:30|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1743411600000|2025-03-31 09:00:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1743411610000|2025-03-31 09:00:10|4424.54|4424.54|4425.12|4425.12|4425.12|4425.12|4424.54|4424.54|0
1743411640000|2025-03-31 09:00:40|4425.11|4425.11|4425.08|4425.08|4425.11|4425.11|4425.08|4425.08|0
1743411650000|2025-03-31 09:00:50|4424.92|4424.92|4424.9|4424.9|4424.92|4424.92|4424.9|4424.9|0
1743411660000|2025-03-31 09:01:00|4424.88|4424.88|4424.3|4424.3|4424.88|4424.88|4424.3|4424.3|0
1743411670000|2025-03-31 09:01:10|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1743411680000|2025-03-31 09:01:20|4424.55|4424.55|4424.53|4424.53|4424.55|4424.55|4424.53|4424.53|0
1743411700000|2025-03-31 09:01:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1743411710000|2025-03-31 09:01:50|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1743411720000|2025-03-31 09:02:00|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1743411760000|2025-03-31 09:02:40|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1743411770000|2025-03-31 09:02:50|4423.53|4423.53|4423.13|4423.13|4423.53|4423.53|4423.13|4423.13|0
1743411780000|2025-03-31 09:03:00|4422.55|4422.55|4422.25|4422.25|4422.55|4422.55|4421.67|4421.67|0
1743411810000|2025-03-31 09:03:30|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1743411830000|2025-03-31 09:03:50|4422.14|4422.14|4422.05|4422.05|4422.14|4422.14|4422.05|4422.05|0
1743411870000|2025-03-31 09:04:30|4421.47|4421.47|4421.32|4421.32|4421.47|4421.47|4421.32|4421.32|0
1743411890000|2025-03-31 09:04:50|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1743411900000|2025-03-31 09:05:00|4421.45|4421.45|4421.29|4421.29|4421.45|4421.45|4421.29|4421.29|0
1743411920000|2025-03-31 09:05:20|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1743411940000|2025-03-31 09:05:40|4421.82|4421.82|4421.71|4421.71|4421.82|4421.82|4421.71|4421.71|0
1743411950000|2025-03-31 09:05:50|4421.13|4421.13|4421.18|4421.18|4421.18|4421.18|4421.13|4421.13|0
1743411980000|2025-03-31 09:06:20|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1743412020000|2025-03-31 09:07:00|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1743412040000|2025-03-31 09:07:20|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1743412150000|2025-03-31 09:09:10|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1743412160000|2025-03-31 09:09:20|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1743412200000|2025-03-31 09:10:00|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1743412220000|2025-03-31 09:10:20|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1743412230000|2025-03-31 09:10:30|4422.72|4422.72|4422.56|4422.56|4422.72|4422.72|4422.56|4422.56|0
1743412270000|2025-03-31 09:11:10|4422.61|4422.61|4422.7|4422.7|4422.7|4422.7|4422.61|4422.61|0
1743412280000|2025-03-31 09:11:20|4422.77|4422.77|4422.49|4422.49|4422.93|4422.93|4422.35|4422.35|0
1743412300000|2025-03-31 09:11:40|4422.33|4422.33|4422.43|4422.43|4422.43|4422.43|4422.33|4422.33|0
1743412310000|2025-03-31 09:11:50|4422.76|4422.76|4422.85|4422.85|4422.85|4422.85|4422.76|4422.76|0
1743412330000|2025-03-31 09:12:10|4422.52|4422.52|4421.36|4421.36|4422.52|4422.52|4421.36|4421.36|0
1743412340000|2025-03-31 09:12:20|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1743412350000|2025-03-31 09:12:30|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1743412370000|2025-03-31 09:12:50|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1743412380000|2025-03-31 09:13:00|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1743412430000|2025-03-31 09:13:50|4421.19|4421.19|4421.35|4421.35|4421.35|4421.35|4421.19|4421.19|0
1743412450000|2025-03-31 09:14:10|4421.51|4421.51|4421.35|4421.35|4421.51|4421.51|4421.35|4421.35|0
1743412490000|2025-03-31 09:14:50|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1743412510000|2025-03-31 09:15:10|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1743412520000|2025-03-31 09:15:20|4422.42|4422.42|4422.56|4422.56|4422.56|4422.56|4422.42|4422.42|0
1743412530000|2025-03-31 09:15:30|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1743412540000|2025-03-31 09:15:40|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1743412560000|2025-03-31 09:16:00|4422.66|4422.66|4422.82|4422.82|4422.82|4422.82|4422.66|4422.66|0
1743412570000|2025-03-31 09:16:10|4422.24|4422.24|4422.55|4422.55|4422.55|4422.55|4422.24|4422.24|0
1743412590000|2025-03-31 09:16:30|4422.39|4422.39|4422.56|4422.56|4422.56|4422.56|4422.39|4422.39|0
1743412620000|2025-03-31 09:17:00|4422.61|4422.61|4423.1|4423.1|4423.1|4423.1|4422.61|4422.61|0
1743412630000|2025-03-31 09:17:10|4423.15|4423.15|4423.11|4423.11|4423.15|4423.15|4423.11|4423.11|0
1743412660000|2025-03-31 09:17:40|4422.95|4422.95|4423.67|4423.67|4423.69|4423.69|4422.95|4422.95|0
1743412670000|2025-03-31 09:17:50|4423.51|4423.51|4423.49|4423.49|4423.51|4423.51|4423.49|4423.49|0
1743412680000|2025-03-31 09:18:00|4423.65|4423.65|4423.61|4423.61|4423.65|4423.65|4423.61|4423.61|0
1743412690000|2025-03-31 09:18:10|4423.94|4423.94|4423.78|4423.78|4423.94|4423.94|4423.78|4423.78|0
1743412720000|2025-03-31 09:18:40|4423.84|4423.84|4423.85|4423.85|4423.85|4423.85|4423.84|4423.84|0
1743412730000|2025-03-31 09:18:50|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4423.85|4423.85|0
1743412740000|2025-03-31 09:19:00|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1743412760000|2025-03-31 09:19:20|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1743412780000|2025-03-31 09:19:40|4423.49|4423.49|4423.45|4423.45|4423.49|4423.49|4423.45|4423.45|0
1743412790000|2025-03-31 09:19:50|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1743412800000|2025-03-31 09:20:00|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1743412810000|2025-03-31 09:20:10|4423.79|4423.79|4423.95|4423.95|4423.95|4423.95|4423.79|4423.79|0
1743412820000|2025-03-31 09:20:20|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1743412830000|2025-03-31 09:20:30|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1743412880000|2025-03-31 09:21:20|4425.09|4425.09|4425.55|4425.55|4425.55|4425.55|4425.09|4425.09|0
1743412890000|2025-03-31 09:21:30|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1743412900000|2025-03-31 09:21:40|4425.91|4425.91|4425.86|4425.86|4425.91|4425.91|4425.86|4425.86|0
1743412910000|2025-03-31 09:21:50|4425.76|4425.76|4425.02|4425.02|4425.76|4425.76|4425.02|4425.02|0
1743412930000|2025-03-31 09:22:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1743412940000|2025-03-31 09:22:20|4424.28|4424.28|4423.95|4423.95|4424.28|4424.28|4423.95|4423.95|0
1743412960000|2025-03-31 09:22:40|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1743412970000|2025-03-31 09:22:50|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1743412980000|2025-03-31 09:23:00|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1743413000000|2025-03-31 09:23:20|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1743413010000|2025-03-31 09:23:30|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1743413020000|2025-03-31 09:23:40|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1743413030000|2025-03-31 09:23:50|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1743413040000|2025-03-31 09:24:00|4424.09|4424.09|4424.25|4424.25|4424.25|4424.25|4424.09|4424.09|0
1743413050000|2025-03-31 09:24:10|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1743413080000|2025-03-31 09:24:40|4424.91|4424.91|4424.84|4424.84|4424.91|4424.91|4424.84|4424.84|0
1743413130000|2025-03-31 09:25:30|4425|4425|4425|4425|4425|4425|4425|4425|0
1743413180000|2025-03-31 09:26:20|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1743413190000|2025-03-31 09:26:30|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1743413200000|2025-03-31 09:26:40|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1743413210000|2025-03-31 09:26:50|4425.18|4425.18|4424.85|4424.85|4425.18|4425.18|4424.85|4424.85|0
1743413220000|2025-03-31 09:27:00|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1743413240000|2025-03-31 09:27:20|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1743413250000|2025-03-31 09:27:30|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1743413280000|2025-03-31 09:28:00|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1743413300000|2025-03-31 09:28:20|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1743413340000|2025-03-31 09:29:00|4427.78|4427.78|4428.19|4428.19|4428.19|4428.19|4427.78|4427.78|0
1743413350000|2025-03-31 09:29:10|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1743413390000|2025-03-31 09:29:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1743413410000|2025-03-31 09:30:10|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1743413420000|2025-03-31 09:30:20|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1743413460000|2025-03-31 09:31:00|4429.77|4429.77|4429.8|4429.8|4429.8|4429.8|4429.77|4429.77|0
1743413470000|2025-03-31 09:31:10|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1743413480000|2025-03-31 09:31:20|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1743413500000|2025-03-31 09:31:40|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1743413530000|2025-03-31 09:32:10|4431.28|4431.28|4431.44|4431.44|4431.44|4431.44|4431.28|4431.28|0
1743413540000|2025-03-31 09:32:20|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1743413590000|2025-03-31 09:33:10|4432.05|4432.05|4432.16|4432.16|4432.16|4432.16|4432|4432|0
1743413600000|2025-03-31 09:33:20|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1743413610000|2025-03-31 09:33:30|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1743413620000|2025-03-31 09:33:40|4431.17|4431.17|4431.75|4431.75|4431.75|4431.75|4431.17|4431.17|0
1743413630000|2025-03-31 09:33:50|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1743413640000|2025-03-31 09:34:00|4431.55|4431.55|4431.39|4431.39|4431.55|4431.55|4431.39|4431.39|0
1743413650000|2025-03-31 09:34:10|4431.36|4431.36|4431.15|4431.15|4431.36|4431.36|4431.15|4431.15|0
1743413660000|2025-03-31 09:34:20|4431.2|4431.2|4431.15|4431.15|4431.2|4431.2|4431.15|4431.15|0
1743413710000|2025-03-31 09:35:10|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1743413720000|2025-03-31 09:35:20|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1743413760000|2025-03-31 09:36:00|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1743413780000|2025-03-31 09:36:20|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743413790000|2025-03-31 09:36:30|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1743413800000|2025-03-31 09:36:40|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1743413820000|2025-03-31 09:37:00|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1743413830000|2025-03-31 09:37:10|4429.8|4429.8|4429.82|4429.82|4429.82|4429.82|4429.8|4429.8|0
1743413840000|2025-03-31 09:37:20|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1743413850000|2025-03-31 09:37:30|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1743413880000|2025-03-31 09:38:00|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1743413900000|2025-03-31 09:38:20|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1743413940000|2025-03-31 09:39:00|4431.31|4431.31|4430.82|4430.82|4431.31|4431.31|4430.82|4430.82|0
1743413950000|2025-03-31 09:39:10|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1743413960000|2025-03-31 09:39:20|4430.35|4430.35|4430.4|4430.4|4430.4|4430.4|4430.35|4430.35|0
1743413970000|2025-03-31 09:39:30|4430.35|4430.35|4429.19|4429.19|4430.35|4430.35|4429.19|4429.19|0
1743413980000|2025-03-31 09:39:40|4429.14|4429.14|4428.24|4428.24|4429.14|4429.14|4428.24|4428.24|0
1743413990000|2025-03-31 09:39:50|4427.66|4427.66|4427.33|4427.33|4427.66|4427.66|4427.33|4427.33|0
1743414000000|2025-03-31 09:40:00|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1743414010000|2025-03-31 09:40:10|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1743414030000|2025-03-31 09:40:30|4428.05|4428.05|4428.38|4428.38|4428.38|4428.38|4428.05|4428.05|0
1743414040000|2025-03-31 09:40:40|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1743414080000|2025-03-31 09:41:20|4429.54|4429.54|4428.96|4428.96|4429.54|4429.54|4428.96|4428.96|0
1743414090000|2025-03-31 09:41:30|4429.54|4429.54|4428.96|4428.96|4429.54|4429.54|4428.96|4428.96|0
1743414120000|2025-03-31 09:42:00|4429.29|4429.29|4429.87|4429.87|4429.87|4429.87|4429.29|4429.29|0
1743414140000|2025-03-31 09:42:20|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1743414170000|2025-03-31 09:42:50|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1743414180000|2025-03-31 09:43:00|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1743414210000|2025-03-31 09:43:30|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1743414230000|2025-03-31 09:43:50|4429.2|4429.2|4428.99|4428.99|4429.2|4429.2|4428.99|4428.99|0
1743414240000|2025-03-31 09:44:00|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1743414290000|2025-03-31 09:44:50|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1743414300000|2025-03-31 09:45:00|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1743414330000|2025-03-31 09:45:30|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1743414340000|2025-03-31 09:45:40|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1743414370000|2025-03-31 09:46:10|4428.88|4428.88|4429.46|4429.46|4429.46|4429.46|4428.88|4428.88|0
1743414420000|2025-03-31 09:47:00|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1743414460000|2025-03-31 09:47:40|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1743414470000|2025-03-31 09:47:50|4429.3|4429.3|4429.15|4429.15|4429.3|4429.3|4429.15|4429.15|0
1743414480000|2025-03-31 09:48:00|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1743414490000|2025-03-31 09:48:10|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1743414500000|2025-03-31 09:48:20|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1743414510000|2025-03-31 09:48:30|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|0
1743414520000|2025-03-31 09:48:40|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1743414540000|2025-03-31 09:49:00|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1743414560000|2025-03-31 09:49:20|4429.81|4429.81|4429.83|4429.83|4429.83|4429.83|4429.81|4429.81|0
1743414570000|2025-03-31 09:49:30|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1743414580000|2025-03-31 09:49:40|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1743414590000|2025-03-31 09:49:50|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1743414600000|2025-03-31 09:50:00|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1743414610000|2025-03-31 09:50:10|4429.45|4429.45|4430.12|4430.12|4430.12|4430.12|4429.45|4429.45|0
1743414620000|2025-03-31 09:50:20|4430.28|4430.28|4430.25|4430.25|4430.28|4430.28|4430.25|4430.25|0
1743414650000|2025-03-31 09:50:50|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1743414690000|2025-03-31 09:51:30|4429.83|4429.83|4428.67|4428.67|4429.83|4429.83|4428.67|4428.67|0
1743414720000|2025-03-31 09:52:00|4428.54|4428.54|4427.73|4427.73|4428.54|4428.54|4427.73|4427.73|0
1743414750000|2025-03-31 09:52:30|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1743414780000|2025-03-31 09:53:00|4428.47|4428.47|4428.96|4428.96|4428.96|4428.96|4428.47|4428.47|0
1743414790000|2025-03-31 09:53:10|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1743414800000|2025-03-31 09:53:20|4428.65|4428.65|4428.66|4428.66|4428.66|4428.66|4428.65|4428.65|0
1743414820000|2025-03-31 09:53:40|4428.67|4428.67|4428.54|4428.54|4428.67|4428.67|4428.54|4428.54|0
1743414850000|2025-03-31 09:54:10|4429.12|4429.12|4430.43|4430.43|4430.43|4430.43|4429.12|4429.12|0
1743414860000|2025-03-31 09:54:20|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1743414890000|2025-03-31 09:54:50|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1743414900000|2025-03-31 09:55:00|4431.55|4431.55|4431.7|4431.7|4431.7|4431.7|4431.54|4431.54|0
1743414930000|2025-03-31 09:55:30|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1743414950000|2025-03-31 09:55:50|4432.26|4432.26|4431.68|4431.68|4432.26|4432.26|4431.68|4431.68|0
1743414970000|2025-03-31 09:56:10|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1743414990000|2025-03-31 09:56:30|4432.19|4432.19|4431.61|4431.61|4432.19|4432.19|4431.61|4431.61|0
1743415000000|2025-03-31 09:56:40|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1743415040000|2025-03-31 09:57:20|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1743415050000|2025-03-31 09:57:30|4432.06|4432.06|4430.9|4430.9|4432.06|4432.06|4430.9|4430.9|0
1743415060000|2025-03-31 09:57:40|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1743415090000|2025-03-31 09:58:10|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1743415150000|2025-03-31 09:59:10|4431.97|4431.97|4432.29|4432.29|4432.29|4432.29|4431.97|4431.97|0
1743415170000|2025-03-31 09:59:30|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1743415200000|2025-03-31 10:00:00|4434.36|4434.36|4436.15|4436.15|4436.15|4436.15|4434.36|4434.36|0
1743415210000|2025-03-31 10:00:10|4435.99|4435.99|4436.15|4436.15|4436.15|4436.15|4435.99|4435.99|0
1743415220000|2025-03-31 10:00:20|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1743415230000|2025-03-31 10:00:30|4436.69|4436.69|4436.75|4436.75|4436.75|4436.75|4436.69|4436.69|0
1743415250000|2025-03-31 10:00:50|4437.33|4437.33|4436.75|4436.75|4437.33|4437.33|4436.75|4436.75|0
1743415260000|2025-03-31 10:01:00|4437.4|4437.4|4436.82|4436.82|4437.4|4437.4|4436.82|4436.82|0
1743415280000|2025-03-31 10:01:20|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1743415290000|2025-03-31 10:01:30|4436.64|4436.64|4437.22|4437.22|4437.22|4437.22|4436.64|4436.64|0
1743415300000|2025-03-31 10:01:40|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1743415330000|2025-03-31 10:02:10|4437.47|4437.47|4437.8|4437.8|4437.8|4437.8|4437.47|4437.47|0
1743415340000|2025-03-31 10:02:20|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1743415350000|2025-03-31 10:02:30|4436.63|4436.63|4436.3|4436.3|4436.63|4436.63|4436.3|4436.3|0
1743415360000|2025-03-31 10:02:40|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1743415370000|2025-03-31 10:02:50|4436.09|4436.09|4436.33|4436.33|4436.33|4436.33|4436.09|4436.09|0
1743415380000|2025-03-31 10:03:00|4436.49|4436.49|4435.96|4435.96|4436.54|4436.54|4435.96|4435.96|0
1743415390000|2025-03-31 10:03:10|4435.38|4435.38|4435.05|4435.05|4435.38|4435.38|4435.05|4435.05|0
1743415400000|2025-03-31 10:03:20|4435.21|4435.21|4434.73|4434.73|4435.21|4435.21|4434.73|4434.73|0
1743415420000|2025-03-31 10:03:40|4434.7|4434.7|4434.72|4434.72|4434.72|4434.72|4434.7|4434.7|0
1743415430000|2025-03-31 10:03:50|4434.71|4434.71|4435.29|4435.29|4435.29|4435.29|4434.71|4434.71|0
1743415460000|2025-03-31 10:04:20|4434.13|4434.13|4434.08|4434.08|4434.13|4434.13|4434.08|4434.08|0
1743415500000|2025-03-31 10:05:00|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1743415520000|2025-03-31 10:05:20|4434.33|4434.33|4434.17|4434.17|4434.33|4434.33|4434.17|4434.17|0
1743415550000|2025-03-31 10:05:50|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1743415560000|2025-03-31 10:06:00|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1743415580000|2025-03-31 10:06:20|4434.01|4434.01|4433.97|4433.97|4434.01|4434.01|4433.97|4433.97|0
1743415610000|2025-03-31 10:06:50|4433.92|4433.92|4433.83|4433.83|4433.92|4433.92|4433.83|4433.83|0
1743415620000|2025-03-31 10:07:00|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1743415640000|2025-03-31 10:07:20|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1743415690000|2025-03-31 10:08:10|4433.71|4433.71|4432.8|4432.8|4433.71|4433.71|4432.8|4432.8|0
1743415700000|2025-03-31 10:08:20|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1743415750000|2025-03-31 10:09:10|4431.64|4431.64|4431.31|4431.31|4431.64|4431.64|4431.31|4431.31|0
1743415770000|2025-03-31 10:09:30|4431.35|4431.35|4431.03|4431.03|4431.35|4431.35|4431.03|4431.03|0
1743415780000|2025-03-31 10:09:40|4430.29|4430.29|4430.45|4430.45|4430.45|4430.45|4430.29|4430.29|0
1743415790000|2025-03-31 10:09:50|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1743415800000|2025-03-31 10:10:00|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1743415820000|2025-03-31 10:10:20|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1743415830000|2025-03-31 10:10:30|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1743415840000|2025-03-31 10:10:40|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1743415870000|2025-03-31 10:11:10|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1743415880000|2025-03-31 10:11:20|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1743415920000|2025-03-31 10:12:00|4430.97|4430.97|4428.27|4428.27|4430.97|4430.97|4428.27|4428.27|0
1743415930000|2025-03-31 10:12:10|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1743415940000|2025-03-31 10:12:20|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1743416000000|2025-03-31 10:13:20|4429.17|4429.17|4429.07|4429.07|4429.17|4429.17|4429.07|4429.07|0
1743416020000|2025-03-31 10:13:40|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1743416030000|2025-03-31 10:13:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1743416040000|2025-03-31 10:14:00|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1743416050000|2025-03-31 10:14:10|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1743416060000|2025-03-31 10:14:20|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1743416080000|2025-03-31 10:14:40|4428.63|4428.63|4429.75|4429.75|4429.75|4429.75|4428.63|4428.63|0
1743416090000|2025-03-31 10:14:50|4430.33|4430.33|4429.75|4429.75|4430.33|4430.33|4429.75|4429.75|0
1743416130000|2025-03-31 10:15:30|4429.59|4429.59|4429.01|4429.01|4429.59|4429.59|4429.01|4429.01|0
1743416140000|2025-03-31 10:15:40|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1743416160000|2025-03-31 10:16:00|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1743416170000|2025-03-31 10:16:10|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1743416180000|2025-03-31 10:16:20|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1743416190000|2025-03-31 10:16:30|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1743416200000|2025-03-31 10:16:40|4428.78|4428.78|4429.36|4429.36|4429.36|4429.36|4428.78|4428.78|0
1743416240000|2025-03-31 10:17:20|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1743416250000|2025-03-31 10:17:30|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1743416310000|2025-03-31 10:18:30|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1743416320000|2025-03-31 10:18:40|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1743416330000|2025-03-31 10:18:50|4428.1|4428.1|4427.52|4427.52|4428.1|4428.1|4427.52|4427.52|0
1743416390000|2025-03-31 10:19:50|4427.2|4427.2|4426.62|4426.62|4427.2|4427.2|4426.62|4426.62|0
1743416400000|2025-03-31 10:20:00|4426.66|4426.66|4426.75|4426.75|4426.75|4426.75|4426.66|4426.66|0
1743416410000|2025-03-31 10:20:10|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1743416430000|2025-03-31 10:20:30|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1743416440000|2025-03-31 10:20:40|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1743416450000|2025-03-31 10:20:50|4429.01|4429.01|4429.34|4429.34|4429.34|4429.34|4429.01|4429.01|0
1743416460000|2025-03-31 10:21:00|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1743416490000|2025-03-31 10:21:30|4430.52|4430.52|4431.1|4431.1|4431.1|4431.1|4430.52|4430.52|0
1743416500000|2025-03-31 10:21:40|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1743416510000|2025-03-31 10:21:50|4431.24|4431.24|4431.22|4431.22|4431.24|4431.24|4431.22|4431.22|0
1743416550000|2025-03-31 10:22:30|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743416580000|2025-03-31 10:23:00|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1743416600000|2025-03-31 10:23:20|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1743416620000|2025-03-31 10:23:40|4431.22|4431.22|4431.33|4431.33|4431.33|4431.33|4431.22|4431.22|0
1743416680000|2025-03-31 10:24:40|4431.49|4431.49|4430.86|4430.86|4431.49|4431.49|4430.86|4430.86|0
1743416700000|2025-03-31 10:25:00|4430.95|4430.95|4431.01|4431.01|4431.01|4431.01|4430.95|4430.95|0
1743416710000|2025-03-31 10:25:10|4431.59|4431.59|4431.7|4431.7|4431.7|4431.7|4431.59|4431.59|0
1743416720000|2025-03-31 10:25:20|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1743416740000|2025-03-31 10:25:40|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|0
1743416760000|2025-03-31 10:26:00|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1743416770000|2025-03-31 10:26:10|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1743416790000|2025-03-31 10:26:30|4431.25|4431.25|4431.41|4431.41|4431.41|4431.41|4431.25|4431.25|0
1743416800000|2025-03-31 10:26:40|4431.5|4431.5|4431.31|4431.31|4431.5|4431.5|4431.31|4431.31|0
1743416810000|2025-03-31 10:26:50|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1743416840000|2025-03-31 10:27:20|4430.64|4430.64|4429.85|4429.85|4430.64|4430.64|4429.85|4429.85|0
1743416850000|2025-03-31 10:27:30|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1743416870000|2025-03-31 10:27:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1743416880000|2025-03-31 10:28:00|4428.96|4428.96|4428.32|4428.32|4428.96|4428.96|4428.32|4428.32|0
1743416890000|2025-03-31 10:28:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1743416930000|2025-03-31 10:28:50|4429.06|4429.06|4429.61|4429.61|4429.64|4429.64|4429.06|4429.06|0
1743416940000|2025-03-31 10:29:00|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1743416960000|2025-03-31 10:29:20|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1743416980000|2025-03-31 10:29:40|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1743416990000|2025-03-31 10:29:50|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1743417000000|2025-03-31 10:30:00|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1743417030000|2025-03-31 10:30:30|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1743417040000|2025-03-31 10:30:40|4430.37|4430.37|4430.33|4430.33|4430.42|4430.42|4430.28|4430.28|0
1743417060000|2025-03-31 10:31:00|4430.23|4430.23|4430.28|4430.28|4430.28|4430.28|4430.23|4430.23|0
1743417110000|2025-03-31 10:31:50|4429.7|4429.7|4430.28|4430.28|4430.28|4430.28|4429.7|4429.7|0
1743417150000|2025-03-31 10:32:30|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1743417160000|2025-03-31 10:32:40|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1743417170000|2025-03-31 10:32:50|4431.28|4431.28|4430.95|4430.95|4431.28|4431.28|4430.95|4430.95|0
1743417180000|2025-03-31 10:33:00|4430.63|4430.63|4430.3|4430.3|4430.63|4430.63|4430.3|4430.3|0
1743417190000|2025-03-31 10:33:10|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1743417210000|2025-03-31 10:33:30|4430.05|4430.05|4429.37|4429.37|4430.05|4430.05|4429.37|4429.37|0
1743417230000|2025-03-31 10:33:50|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1743417280000|2025-03-31 10:34:40|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1743417290000|2025-03-31 10:34:50|4429.95|4429.95|4429.82|4429.82|4429.95|4429.95|4429.82|4429.82|0
1743417340000|2025-03-31 10:35:40|4429.98|4429.98|4430.18|4430.18|4430.18|4430.18|4429.98|4429.98|0
1743417360000|2025-03-31 10:36:00|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1743417380000|2025-03-31 10:36:20|4430.11|4430.11|4430.76|4430.76|4430.76|4430.76|4430.11|4430.11|0
1743417420000|2025-03-31 10:37:00|4430.78|4430.78|4430.26|4430.26|4430.78|4430.78|4430.2|4430.2|0
1743417500000|2025-03-31 10:38:20|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1743417520000|2025-03-31 10:38:40|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1743417580000|2025-03-31 10:39:40|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1743417590000|2025-03-31 10:39:50|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1743417600000|2025-03-31 10:40:00|4431.01|4431.01|4431.33|4431.33|4431.33|4431.33|4431.01|4431.01|0
1743417610000|2025-03-31 10:40:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1743417630000|2025-03-31 10:40:30|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1743417640000|2025-03-31 10:40:40|4430.58|4430.58|4430.42|4430.42|4430.58|4430.58|4430.42|4430.42|0
1743417660000|2025-03-31 10:41:00|4431|4431|4431|4431|4431|4431|4431|4431|0
1743417670000|2025-03-31 10:41:10|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1743417700000|2025-03-31 10:41:40|4431|4431|4431|4431|4431|4431|4431|4431|0
1743417720000|2025-03-31 10:42:00|4430.42|4430.42|4430.26|4430.26|4430.42|4430.42|4430.26|4430.26|0
1743417740000|2025-03-31 10:42:20|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1743417760000|2025-03-31 10:42:40|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1743417780000|2025-03-31 10:43:00|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743417800000|2025-03-31 10:43:20|4430.64|4430.64|4430.55|4430.55|4430.64|4430.64|4430.55|4430.55|0
1743417810000|2025-03-31 10:43:30|4430.6|4430.6|4431.18|4431.18|4431.18|4431.18|4430.6|4430.6|0
1743417820000|2025-03-31 10:43:40|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1743417880000|2025-03-31 10:44:40|4431.67|4431.67|4433.41|4433.41|4433.41|4433.41|4431.67|4431.67|0
1743417900000|2025-03-31 10:45:00|4433.57|4433.57|4433.6|4433.6|4433.6|4433.6|4433.57|4433.57|0
1743417910000|2025-03-31 10:45:10|4433.64|4433.64|4434.47|4434.47|4434.47|4434.47|4433.64|4433.64|0
1743417950000|2025-03-31 10:45:50|4434.8|4434.8|4434.06|4434.06|4434.8|4434.8|4433.48|4433.48|0
1743418010000|2025-03-31 10:46:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1743418020000|2025-03-31 10:47:00|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1743418050000|2025-03-31 10:47:30|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1743418060000|2025-03-31 10:47:40|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1743418070000|2025-03-31 10:47:50|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1743418080000|2025-03-31 10:48:00|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1743418090000|2025-03-31 10:48:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1743418110000|2025-03-31 10:48:30|4431.85|4431.85|4431.35|4431.35|4431.85|4431.85|4431.19|4431.19|0
1743418120000|2025-03-31 10:48:40|4431.02|4431.02|4429.71|4429.71|4431.02|4431.02|4429.71|4429.71|0
1743418130000|2025-03-31 10:48:50|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1743418150000|2025-03-31 10:49:10|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1743418170000|2025-03-31 10:49:30|4428.22|4428.22|4427.99|4427.99|4428.22|4428.22|4427.99|4427.99|0
1743418180000|2025-03-31 10:49:40|4427.94|4427.94|4427.85|4427.85|4427.94|4427.94|4427.85|4427.85|0
1743418190000|2025-03-31 10:49:50|4427.69|4427.69|4426.53|4426.53|4427.69|4427.69|4426.53|4426.53|0
1743418250000|2025-03-31 10:50:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1743418270000|2025-03-31 10:51:10|4426.38|4426.38|4425.77|4425.77|4426.38|4426.38|4425.77|4425.77|0
1743418280000|2025-03-31 10:51:20|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1743418290000|2025-03-31 10:51:30|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1743418330000|2025-03-31 10:52:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1743418350000|2025-03-31 10:52:30|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1743418360000|2025-03-31 10:52:40|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1743418380000|2025-03-31 10:53:00|4424.94|4424.94|4424.78|4424.78|4424.94|4424.94|4424.78|4424.78|0
1743418390000|2025-03-31 10:53:10|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1743418400000|2025-03-31 10:53:20|4424.64|4424.64|4424.64|4424.64|4424.8|4424.8|4424.64|4424.64|0
1743418430000|2025-03-31 10:53:50|4424.33|4424.33|4424.5|4424.5|4424.5|4424.5|4424.17|4424.17|0
1743418460000|2025-03-31 10:54:20|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1743418470000|2025-03-31 10:54:30|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1743418480000|2025-03-31 10:54:40|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1743418510000|2025-03-31 10:55:10|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1743418550000|2025-03-31 10:55:50|4425.25|4425.25|4425.24|4425.24|4425.25|4425.25|4425.24|4425.24|0
1743418570000|2025-03-31 10:56:10|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1743418580000|2025-03-31 10:56:20|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1743418590000|2025-03-31 10:56:30|4425.88|4425.88|4425.85|4425.85|4425.88|4425.88|4425.85|4425.85|0
1743418600000|2025-03-31 10:56:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1743418690000|2025-03-31 10:58:10|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1743418750000|2025-03-31 10:59:10|4426.34|4426.34|4425.76|4425.76|4426.34|4426.34|4425.76|4425.76|0
1743418790000|2025-03-31 10:59:50|4425.92|4425.92|4426.13|4426.13|4426.13|4426.13|4425.92|4425.92|0
1743418800000|2025-03-31 11:00:00|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1743418810000|2025-03-31 11:00:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1743418830000|2025-03-31 11:00:30|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1743418840000|2025-03-31 11:00:40|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1743418870000|2025-03-31 11:01:10|4427|4427|4427|4427|4427|4427|4427|4427|0
1743418890000|2025-03-31 11:01:30|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1743418920000|2025-03-31 11:02:00|4427.26|4427.26|4427.66|4427.66|4427.66|4427.66|4427.26|4427.26|0
1743418940000|2025-03-31 11:02:20|4427.5|4427.5|4427.49|4427.49|4427.5|4427.5|4427.49|4427.49|0
1743419000000|2025-03-31 11:03:20|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1743419010000|2025-03-31 11:03:30|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1743419020000|2025-03-31 11:03:40|4428.1|4428.1|4428.12|4428.12|4428.12|4428.12|4428.1|4428.1|0
1743419030000|2025-03-31 11:03:50|4428.7|4428.7|4428.77|4428.77|4428.77|4428.77|4428.7|4428.7|0
1743419040000|2025-03-31 11:04:00|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1743419090000|2025-03-31 11:04:50|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1743419100000|2025-03-31 11:05:00|4429.75|4429.75|4429.77|4429.77|4429.77|4429.77|4429.75|4429.75|0
1743419110000|2025-03-31 11:05:10|4429.8|4429.8|4429.82|4429.82|4429.82|4429.82|4429.8|4429.8|0
1743419130000|2025-03-31 11:05:30|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1743419140000|2025-03-31 11:05:40|4429.64|4429.64|4429.65|4429.65|4429.65|4429.65|4429.64|4429.64|0
1743419150000|2025-03-31 11:05:50|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1743419170000|2025-03-31 11:06:10|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1743419190000|2025-03-31 11:06:30|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1743419220000|2025-03-31 11:07:00|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1743419230000|2025-03-31 11:07:10|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1743419260000|2025-03-31 11:07:40|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1743419290000|2025-03-31 11:08:10|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1743419300000|2025-03-31 11:08:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1743419340000|2025-03-31 11:09:00|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1743419360000|2025-03-31 11:09:20|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1743419380000|2025-03-31 11:09:40|4427.64|4427.64|4427.48|4427.48|4427.64|4427.64|4427.48|4427.48|0
1743419400000|2025-03-31 11:10:00|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1743419410000|2025-03-31 11:10:10|4427.69|4427.69|4427.76|4427.76|4427.76|4427.76|4427.69|4427.69|0
1743419420000|2025-03-31 11:10:20|4427.72|4427.72|4427.55|4427.55|4427.72|4427.72|4427.55|4427.55|0
1743419430000|2025-03-31 11:10:30|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1743419440000|2025-03-31 11:10:40|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1743419450000|2025-03-31 11:10:50|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1743419460000|2025-03-31 11:11:00|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1743419490000|2025-03-31 11:11:30|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1743419500000|2025-03-31 11:11:40|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1743419510000|2025-03-31 11:11:50|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1743419520000|2025-03-31 11:12:00|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1743419540000|2025-03-31 11:12:20|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1743419550000|2025-03-31 11:12:30|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1743419560000|2025-03-31 11:12:40|4428.09|4428.09|4428.14|4428.14|4428.14|4428.14|4428.09|4428.09|0
1743419580000|2025-03-31 11:13:00|4428.8|4428.8|4429.13|4429.13|4429.13|4429.13|4428.8|4428.8|0
1743419590000|2025-03-31 11:13:10|4429.71|4429.71|4429.13|4429.13|4429.71|4429.71|4429.13|4429.13|0
1743419600000|2025-03-31 11:13:20|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1743419620000|2025-03-31 11:13:40|4428.64|4428.64|4428.64|4428.64|4428.69|4428.69|4428.64|4428.64|0
1743419640000|2025-03-31 11:14:00|4428.69|4428.69|4428.73|4428.73|4428.73|4428.73|4428.69|4428.69|0
1743419650000|2025-03-31 11:14:10|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1743419700000|2025-03-31 11:15:00|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1743419740000|2025-03-31 11:15:40|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1743419750000|2025-03-31 11:15:50|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1743419770000|2025-03-31 11:16:10|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1743419780000|2025-03-31 11:16:20|4428.25|4428.25|4428.39|4428.39|4428.39|4428.39|4428.24|4428.24|0
1743419790000|2025-03-31 11:16:30|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1743419810000|2025-03-31 11:16:50|4428.58|4428.58|4428.54|4428.54|4428.58|4428.58|4428.54|4428.54|0
1743419830000|2025-03-31 11:17:10|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1743419840000|2025-03-31 11:17:20|4428.91|4428.91|4428.82|4428.82|4428.91|4428.91|4428.82|4428.82|0
1743419870000|2025-03-31 11:17:50|4429.98|4429.98|4429.89|4429.89|4429.98|4429.98|4429.89|4429.89|0
1743419900000|2025-03-31 11:18:20|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1743419910000|2025-03-31 11:18:30|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1743419940000|2025-03-31 11:19:00|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1743419950000|2025-03-31 11:19:10|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1743419990000|2025-03-31 11:19:50|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1743420000000|2025-03-31 11:20:00|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1743420020000|2025-03-31 11:20:20|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1743420070000|2025-03-31 11:21:10|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1743420100000|2025-03-31 11:21:40|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1743420140000|2025-03-31 11:22:20|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1743420150000|2025-03-31 11:22:30|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1743420160000|2025-03-31 11:22:40|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1743420200000|2025-03-31 11:23:20|4429.49|4429.49|4429.33|4429.33|4429.49|4429.49|4429.33|4429.33|0
1743420210000|2025-03-31 11:23:30|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1743420240000|2025-03-31 11:24:00|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1743420270000|2025-03-31 11:24:30|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1743420300000|2025-03-31 11:25:00|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1743420320000|2025-03-31 11:25:20|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1743420330000|2025-03-31 11:25:30|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1743420370000|2025-03-31 11:26:10|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1743420380000|2025-03-31 11:26:20|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1743420420000|2025-03-31 11:27:00|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1743420440000|2025-03-31 11:27:20|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1743420500000|2025-03-31 11:28:20|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1743420510000|2025-03-31 11:28:30|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1743420520000|2025-03-31 11:28:40|4429.82|4429.82|4429.16|4429.16|4429.82|4429.82|4429.16|4429.16|0
1743420530000|2025-03-31 11:28:50|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1743420570000|2025-03-31 11:29:30|4428.62|4428.62|4428.53|4428.53|4428.62|4428.62|4428.53|4428.53|0
1743420610000|2025-03-31 11:30:10|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1743420620000|2025-03-31 11:30:20|4427.9|4427.9|4427.86|4427.86|4427.9|4427.9|4427.86|4427.86|0
1743420630000|2025-03-31 11:30:30|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1743420640000|2025-03-31 11:30:40|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1743420660000|2025-03-31 11:31:00|4427.9|4427.9|4427.88|4427.88|4427.9|4427.9|4427.88|4427.88|0
1743420670000|2025-03-31 11:31:10|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1743420700000|2025-03-31 11:31:40|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1743420720000|2025-03-31 11:32:00|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1743420730000|2025-03-31 11:32:10|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1743420740000|2025-03-31 11:32:20|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1743420760000|2025-03-31 11:32:40|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1743420770000|2025-03-31 11:32:50|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1743420780000|2025-03-31 11:33:00|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1743420790000|2025-03-31 11:33:10|4428.79|4428.79|4428.53|4428.53|4428.79|4428.79|4428.53|4428.53|0
1743420810000|2025-03-31 11:33:30|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1743420850000|2025-03-31 11:34:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1743420870000|2025-03-31 11:34:30|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1743420910000|2025-03-31 11:35:10|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1743420920000|2025-03-31 11:35:20|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1743420950000|2025-03-31 11:35:50|4426.69|4426.69|4426.11|4426.11|4426.69|4426.69|4426.11|4426.11|0
1743420980000|2025-03-31 11:36:20|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1743421000000|2025-03-31 11:36:40|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1743421030000|2025-03-31 11:37:10|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1743421060000|2025-03-31 11:37:40|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1743421080000|2025-03-31 11:38:00|4424.59|4424.59|4423.97|4423.97|4424.59|4424.59|4423.97|4423.97|0
1743421090000|2025-03-31 11:38:10|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1743421130000|2025-03-31 11:38:50|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1743421170000|2025-03-31 11:39:30|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1743421210000|2025-03-31 11:40:10|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1743421220000|2025-03-31 11:40:20|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1743421260000|2025-03-31 11:41:00|4425.28|4425.28|4425.41|4425.41|4425.41|4425.41|4425.28|4425.28|0
1743421270000|2025-03-31 11:41:10|4425.49|4425.49|4425.88|4425.88|4426.04|4426.04|4425.49|4425.49|0
1743421280000|2025-03-31 11:41:20|4425.39|4425.39|4424.88|4424.88|4425.39|4425.39|4424.81|4424.81|0
1743421300000|2025-03-31 11:41:40|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1743421340000|2025-03-31 11:42:20|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1743421350000|2025-03-31 11:42:30|4424.94|4424.94|4424.61|4424.61|4424.94|4424.94|4424.61|4424.61|0
1743421370000|2025-03-31 11:42:50|4424.66|4424.66|4424.61|4424.61|4424.66|4424.66|4424.61|4424.61|0
1743421380000|2025-03-31 11:43:00|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1743421390000|2025-03-31 11:43:10|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1743421400000|2025-03-31 11:43:20|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1743421410000|2025-03-31 11:43:30|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1743421420000|2025-03-31 11:43:40|4425.51|4425.51|4424.93|4424.93|4425.51|4425.51|4424.93|4424.93|0
1743421440000|2025-03-31 11:44:00|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1743421450000|2025-03-31 11:44:10|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1743421470000|2025-03-31 11:44:30|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1743421490000|2025-03-31 11:44:50|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1743421530000|2025-03-31 11:45:30|4425.26|4425.26|4425.42|4425.42|4425.42|4425.42|4425.26|4425.26|0
1743421570000|2025-03-31 11:46:10|4425.58|4425.58|4425.82|4425.82|4425.82|4425.82|4425.58|4425.58|0
1743421580000|2025-03-31 11:46:20|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1743421590000|2025-03-31 11:46:30|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1743421610000|2025-03-31 11:46:50|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1743421620000|2025-03-31 11:47:00|4426.52|4426.52|4426.68|4426.68|4426.68|4426.68|4426.52|4426.52|0
1743421650000|2025-03-31 11:47:30|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1743421660000|2025-03-31 11:47:40|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1743421670000|2025-03-31 11:47:50|4426.92|4426.92|4426.43|4426.43|4427.01|4427.01|4425.85|4425.85|0
1743421700000|2025-03-31 11:48:20|4426.75|4426.75|4427.57|4427.57|4427.57|4427.57|4426.75|4426.75|0
1743421710000|2025-03-31 11:48:30|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|0
1743421730000|2025-03-31 11:48:50|4427.68|4427.68|4427.71|4427.71|4427.71|4427.71|4427.68|4427.68|0
1743421780000|2025-03-31 11:49:40|4427.7|4427.7|4427.68|4427.68|4427.7|4427.7|4427.68|4427.68|0
1743421810000|2025-03-31 11:50:10|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1743421820000|2025-03-31 11:50:20|4428.31|4428.31|4428.66|4428.66|4428.66|4428.66|4428.31|4428.31|0
1743421830000|2025-03-31 11:50:30|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1743421840000|2025-03-31 11:50:40|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1743421850000|2025-03-31 11:50:50|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1743421860000|2025-03-31 11:51:00|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1743421870000|2025-03-31 11:51:10|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1743421910000|2025-03-31 11:51:50|4427.85|4427.85|4427.81|4427.81|4427.85|4427.85|4427.81|4427.81|0
1743421920000|2025-03-31 11:52:00|4427.23|4427.23|4427.81|4427.81|4427.81|4427.81|4427.23|4427.23|0
1743421940000|2025-03-31 11:52:20|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1743421950000|2025-03-31 11:52:30|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1743421960000|2025-03-31 11:52:40|4427.65|4427.65|4427.63|4427.63|4427.65|4427.65|4427.63|4427.63|0
1743422000000|2025-03-31 11:53:20|4427.54|4427.54|4425.54|4425.54|4427.54|4427.54|4425.54|4425.54|0
1743422010000|2025-03-31 11:53:30|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1743422020000|2025-03-31 11:53:40|4425.66|4425.66|4425.5|4425.5|4425.66|4425.66|4425.5|4425.5|0
1743422090000|2025-03-31 11:54:50|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1743422120000|2025-03-31 11:55:20|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1743422140000|2025-03-31 11:55:40|4425.27|4425.27|4425.06|4425.06|4425.27|4425.27|4425.06|4425.06|0
1743422170000|2025-03-31 11:56:10|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1743422190000|2025-03-31 11:56:30|4425.11|4425.11|4425.77|4425.77|4425.77|4425.77|4425.11|4425.11|0
1743422230000|2025-03-31 11:57:10|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1743422270000|2025-03-31 11:57:50|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1743422290000|2025-03-31 11:58:10|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1743422310000|2025-03-31 11:58:30|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1743422350000|2025-03-31 11:59:10|4426.57|4426.57|4426.57|4426.57|4426.67|4426.67|4426.57|4426.57|0
1743422390000|2025-03-31 11:59:50|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1743422400000|2025-03-31 12:00:00|4426.72|4426.72|4426.56|4426.56|4426.72|4426.72|4426.56|4426.56|0
1743422410000|2025-03-31 12:00:10|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1743422440000|2025-03-31 12:00:40|4427.72|4427.72|4427.88|4427.88|4427.88|4427.88|4427.72|4427.72|0
1743422450000|2025-03-31 12:00:50|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1743422460000|2025-03-31 12:01:00|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1743422480000|2025-03-31 12:01:20|4428.49|4428.49|4428.54|4428.54|4428.54|4428.54|4428.49|4428.49|0
1743422510000|2025-03-31 12:01:50|4428.48|4428.48|4428.47|4428.47|4428.48|4428.48|4428.47|4428.47|0
1743422550000|2025-03-31 12:02:30|4429.05|4429.05|4429.21|4429.21|4429.21|4429.21|4429.05|4429.05|0
1743422560000|2025-03-31 12:02:40|4429.87|4429.87|4430.19|4430.19|4430.19|4430.19|4429.87|4429.87|0
1743422590000|2025-03-31 12:03:10|4429.87|4429.87|4428.87|4428.87|4429.87|4429.87|4428.71|4428.71|0
1743422600000|2025-03-31 12:03:20|4428.54|4428.54|4428.03|4428.03|4428.54|4428.54|4428.03|4428.03|0
1743422670000|2025-03-31 12:04:30|4428.35|4428.35|4428.51|4428.51|4428.51|4428.51|4428.35|4428.35|0
1743422690000|2025-03-31 12:04:50|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1743422710000|2025-03-31 12:05:10|4429.66|4429.66|4428.5|4428.5|4429.66|4429.66|4428.5|4428.5|0
1743422720000|2025-03-31 12:05:20|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1743422740000|2025-03-31 12:05:40|4428.5|4428.5|4428.17|4428.17|4428.5|4428.5|4428.17|4428.17|0
1743422760000|2025-03-31 12:06:00|4429.91|4429.91|4429.91|4429.91|4430.49|4430.49|4429.91|4429.91|0
1743422790000|2025-03-31 12:06:30|4429.94|4429.94|4430.7|4430.7|4430.7|4430.7|4429.94|4429.94|0
1743422800000|2025-03-31 12:06:40|4431.28|4431.28|4431.24|4431.24|4431.28|4431.28|4431.24|4431.24|0
1743422820000|2025-03-31 12:07:00|4431.4|4431.4|4431.33|4431.33|4431.4|4431.4|4431.33|4431.33|0
1743422830000|2025-03-31 12:07:10|4431.42|4431.42|4431.45|4431.45|4431.45|4431.45|4431.42|4431.42|0
1743422840000|2025-03-31 12:07:20|4431.38|4431.38|4431.35|4431.35|4431.38|4431.38|4431.35|4431.35|0
1743422880000|2025-03-31 12:08:00|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1743422900000|2025-03-31 12:08:20|4431.24|4431.24|4431.78|4431.78|4431.82|4431.82|4431.24|4431.24|0
1743422920000|2025-03-31 12:08:40|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1743422930000|2025-03-31 12:08:50|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1743422960000|2025-03-31 12:09:20|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1743422990000|2025-03-31 12:09:50|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1743423000000|2025-03-31 12:10:00|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1743423020000|2025-03-31 12:10:20|4432.38|4432.38|4432.33|4432.33|4432.38|4432.38|4432.33|4432.33|0
1743423060000|2025-03-31 12:11:00|4432.24|4432.24|4432.09|4432.09|4432.24|4432.24|4432.09|4432.09|0
1743423170000|2025-03-31 12:12:50|4432|4432|4431.99|4431.99|4432|4432|4431.99|4431.99|0
1743423250000|2025-03-31 12:14:10|4431.41|4431.41|4429.92|4429.92|4431.41|4431.41|4429.92|4429.92|0
1743423260000|2025-03-31 12:14:20|4430.02|4430.02|4429.95|4429.95|4430.02|4430.02|4429.95|4429.95|0
1743423280000|2025-03-31 12:14:40|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1743423310000|2025-03-31 12:15:10|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1743423340000|2025-03-31 12:15:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1743423400000|2025-03-31 12:16:40|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743423460000|2025-03-31 12:17:40|4430.39|4430.39|4429.72|4429.72|4430.39|4430.39|4429.72|4429.72|0
1743423490000|2025-03-31 12:18:10|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1743423500000|2025-03-31 12:18:20|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4428.72|4428.72|0
1743423510000|2025-03-31 12:18:30|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1743423520000|2025-03-31 12:18:40|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.96|4429.96|0
1743423530000|2025-03-31 12:18:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1743423580000|2025-03-31 12:19:40|4430.19|4430.19|4430.77|4430.77|4430.77|4430.77|4430.19|4430.19|0
1743423590000|2025-03-31 12:19:50|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1743423600000|2025-03-31 12:20:00|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1743423620000|2025-03-31 12:20:20|4431.93|4431.93|4432.51|4432.51|4432.51|4432.51|4431.93|4431.93|0
1743423630000|2025-03-31 12:20:30|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1743423640000|2025-03-31 12:20:40|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1743423680000|2025-03-31 12:21:20|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1743423710000|2025-03-31 12:21:50|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1743423740000|2025-03-31 12:22:20|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1743423770000|2025-03-31 12:22:50|4433.34|4433.34|4432.18|4432.18|4433.34|4433.34|4432.18|4432.18|0
1743423790000|2025-03-31 12:23:10|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1743423830000|2025-03-31 12:23:50|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1743423880000|2025-03-31 12:24:40|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1743423890000|2025-03-31 12:24:50|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1743423900000|2025-03-31 12:25:00|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1743423910000|2025-03-31 12:25:10|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1743423930000|2025-03-31 12:25:30|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1743423940000|2025-03-31 12:25:40|4432.01|4432.01|4432.07|4432.07|4432.07|4432.07|4432.01|4432.01|0
1743423950000|2025-03-31 12:25:50|4432.1|4432.1|4432.06|4432.06|4432.1|4432.1|4432.06|4432.06|0
1743423960000|2025-03-31 12:26:00|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1743423970000|2025-03-31 12:26:10|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1743423980000|2025-03-31 12:26:20|4432|4432|4432.16|4432.16|4432.16|4432.16|4432|4432|0
1743423990000|2025-03-31 12:26:30|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1743424000000|2025-03-31 12:26:40|4432.21|4432.21|4432.16|4432.16|4432.21|4432.21|4432.16|4432.16|0
1743424040000|2025-03-31 12:27:20|4432.21|4432.21|4432.79|4432.79|4432.79|4432.79|4432.21|4432.21|0
1743424050000|2025-03-31 12:27:30|4433.37|4433.37|4433.09|4433.09|4433.42|4433.42|4433.09|4433.09|0
1743424060000|2025-03-31 12:27:40|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1743424080000|2025-03-31 12:28:00|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1743424090000|2025-03-31 12:28:10|4433.19|4433.19|4433.26|4433.26|4433.26|4433.26|4433.19|4433.19|0
1743424110000|2025-03-31 12:28:30|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1743424120000|2025-03-31 12:28:40|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1743424130000|2025-03-31 12:28:50|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1743424150000|2025-03-31 12:29:10|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1743424170000|2025-03-31 12:29:30|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1743424180000|2025-03-31 12:29:40|4434.35|4434.35|4434.6|4434.6|4434.6|4434.6|4434.35|4434.35|0
1743424190000|2025-03-31 12:29:50|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|0
1743424200000|2025-03-31 12:30:00|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1743424230000|2025-03-31 12:30:30|4434.75|4434.75|4435.33|4435.33|4435.33|4435.33|4434.75|4434.75|0
1743424250000|2025-03-31 12:30:50|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1743424260000|2025-03-31 12:31:00|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1743424290000|2025-03-31 12:31:30|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1743424300000|2025-03-31 12:31:40|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1743424320000|2025-03-31 12:32:00|4434.5|4434.5|4433.34|4433.34|4434.5|4434.5|4433.34|4433.34|0
1743424330000|2025-03-31 12:32:10|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1743424350000|2025-03-31 12:32:30|4433.44|4433.44|4433.6|4433.6|4433.6|4433.6|4433.44|4433.44|0
1743424360000|2025-03-31 12:32:40|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1743424410000|2025-03-31 12:33:30|4433.18|4433.18|4432.6|4432.6|4433.18|4433.18|4432.6|4432.6|0
1743424420000|2025-03-31 12:33:40|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1743424430000|2025-03-31 12:33:50|4432.54|4432.54|4432.51|4432.51|4432.54|4432.54|4432.49|4432.49|0
1743424440000|2025-03-31 12:34:00|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1743424480000|2025-03-31 12:34:40|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1743424490000|2025-03-31 12:34:50|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1743424500000|2025-03-31 12:35:00|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1743424510000|2025-03-31 12:35:10|4432.42|4432.42|4432.47|4432.47|4432.47|4432.47|4432.42|4432.42|0
1743424540000|2025-03-31 12:35:40|4433.05|4433.05|4433.63|4433.63|4433.63|4433.63|4433.05|4433.05|0
1743424560000|2025-03-31 12:36:00|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1743424570000|2025-03-31 12:36:10|4433.61|4433.61|4433.64|4433.64|4433.64|4433.64|4433.61|4433.61|0
1743424580000|2025-03-31 12:36:20|4434.22|4434.22|4434.38|4434.38|4434.38|4434.38|4434.22|4434.22|0
1743424590000|2025-03-31 12:36:30|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1743424600000|2025-03-31 12:36:40|4434.38|4434.38|4434.41|4434.41|4434.41|4434.41|4434.38|4434.38|0
1743424610000|2025-03-31 12:36:50|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1743424690000|2025-03-31 12:38:10|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1743424700000|2025-03-31 12:38:20|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1743424730000|2025-03-31 12:38:50|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1743424760000|2025-03-31 12:39:20|4434.94|4434.94|4435.16|4435.16|4435.16|4435.16|4434.94|4434.94|0
1743424770000|2025-03-31 12:39:30|4435.14|4435.14|4435.8|4435.8|4435.8|4435.8|4435.14|4435.14|0
1743424790000|2025-03-31 12:39:50|4436.13|4436.13|4437.03|4437.03|4437.03|4437.03|4436.13|4436.13|0
1743424830000|2025-03-31 12:40:30|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1743424850000|2025-03-31 12:40:50|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1743424900000|2025-03-31 12:41:40|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1743424910000|2025-03-31 12:41:50|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1743424960000|2025-03-31 12:42:40|4437.02|4437.02|4437.18|4437.18|4437.18|4437.18|4437.02|4437.02|0
1743424970000|2025-03-31 12:42:50|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1743425010000|2025-03-31 12:43:30|4437.37|4437.37|4437.34|4437.34|4437.37|4437.37|4437.31|4437.31|0
1743425050000|2025-03-31 12:44:10|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1743425070000|2025-03-31 12:44:30|4436.68|4436.68|4436.67|4436.67|4436.68|4436.68|4436.67|4436.67|0
1743425080000|2025-03-31 12:44:40|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1743425100000|2025-03-31 12:45:00|4437.2|4437.2|4437.04|4437.04|4437.2|4437.2|4437.04|4437.04|0
1743425120000|2025-03-31 12:45:20|4436.95|4436.95|4436.37|4436.37|4436.95|4436.95|4436.37|4436.37|0
1743425130000|2025-03-31 12:45:30|4436.42|4436.42|4436.12|4436.12|4436.42|4436.42|4436.09|4436.09|0
1743425140000|2025-03-31 12:45:40|4436.21|4436.21|4436.28|4436.28|4436.28|4436.28|4436.21|4436.21|0
1743425170000|2025-03-31 12:46:10|4436.26|4436.26|4436.29|4436.29|4436.29|4436.29|4436.26|4436.26|0
1743425180000|2025-03-31 12:46:20|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1743425210000|2025-03-31 12:46:50|4436.1|4436.1|4436.62|4436.62|4436.62|4436.62|4436.04|4436.04|0
1743425230000|2025-03-31 12:47:10|4436.57|4436.57|4436.9|4436.9|4436.9|4436.9|4436.57|4436.57|0
1743425260000|2025-03-31 12:47:40|4437.48|4437.48|4438.08|4438.08|4438.08|4438.08|4437.45|4437.45|0
1743425360000|2025-03-31 12:49:20|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1743425390000|2025-03-31 12:49:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1743425400000|2025-03-31 12:50:00|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1743425410000|2025-03-31 12:50:10|4438.23|4438.23|4439.18|4439.18|4439.18|4439.18|4438.23|4438.23|0
1743425430000|2025-03-31 12:50:30|4439.78|4439.78|4439.85|4439.85|4439.85|4439.85|4439.78|4439.78|0
1743425440000|2025-03-31 12:50:40|4440.01|4440.01|4440.15|4440.15|4440.15|4440.15|4440.01|4440.01|0
1743425450000|2025-03-31 12:50:50|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1743425460000|2025-03-31 12:51:00|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1743425470000|2025-03-31 12:51:10|4440.76|4440.76|4441.34|4441.34|4441.34|4441.34|4440.76|4440.76|0
1743425480000|2025-03-31 12:51:20|4441.66|4441.66|4441.08|4441.08|4441.66|4441.66|4441.08|4441.08|0
1743425490000|2025-03-31 12:51:30|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1743425500000|2025-03-31 12:51:40|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1743425520000|2025-03-31 12:52:00|4439.92|4439.92|4439.76|4439.76|4439.92|4439.92|4439.76|4439.76|0
1743425530000|2025-03-31 12:52:10|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1743425550000|2025-03-31 12:52:30|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1743425570000|2025-03-31 12:52:50|4438.58|4438.58|4438.51|4438.51|4438.58|4438.58|4438.51|4438.51|0
1743425580000|2025-03-31 12:53:00|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1743425600000|2025-03-31 12:53:20|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1743425620000|2025-03-31 12:53:40|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|0
1743425690000|2025-03-31 12:54:50|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1743425720000|2025-03-31 12:55:20|4439.2|4439.2|4439.21|4439.21|4439.21|4439.21|4439.2|4439.2|0
1743425730000|2025-03-31 12:55:30|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1743425740000|2025-03-31 12:55:40|4439.91|4439.91|4439.95|4439.95|4439.95|4439.95|4439.91|4439.91|0
1743425750000|2025-03-31 12:55:50|4438.79|4438.79|4438.83|4438.83|4438.83|4438.83|4438.79|4438.79|0
1743425760000|2025-03-31 12:56:00|4438.86|4438.86|4439.7|4439.7|4439.7|4439.7|4438.86|4438.86|0
1743425770000|2025-03-31 12:56:10|4439.61|4439.61|4439.56|4439.56|4439.61|4439.61|4439.56|4439.56|0
1743425810000|2025-03-31 12:56:50|4439.58|4439.58|4439.55|4439.55|4439.58|4439.58|4439.55|4439.55|0
1743425840000|2025-03-31 12:57:20|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1743425880000|2025-03-31 12:58:00|4439.02|4439.02|4439.12|4439.12|4439.12|4439.12|4439.02|4439.02|0
1743425890000|2025-03-31 12:58:10|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1743425910000|2025-03-31 12:58:30|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1743425950000|2025-03-31 12:59:10|4439.76|4439.76|4439.77|4439.77|4439.77|4439.77|4439.76|4439.76|0
1743425960000|2025-03-31 12:59:20|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1743425980000|2025-03-31 12:59:40|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1743426000000|2025-03-31 13:00:00|4440.02|4440.02|4439.11|4439.11|4440.02|4440.02|4438.53|4438.53|0
1743426030000|2025-03-31 13:00:30|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1743426040000|2025-03-31 13:00:40|4439.31|4439.31|4439.45|4439.45|4439.45|4439.45|4439.31|4439.31|0
1743426050000|2025-03-31 13:00:50|4438.87|4438.87|4438.92|4438.92|4438.92|4438.92|4438.87|4438.87|0
1743426060000|2025-03-31 13:01:00|4439.24|4439.24|4439.21|4439.21|4439.27|4439.27|4439.21|4439.21|0
1743426070000|2025-03-31 13:01:10|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1743426080000|2025-03-31 13:01:20|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1743426090000|2025-03-31 13:01:30|4439.47|4439.47|4439.36|4439.36|4439.62|4439.62|4439.36|4439.36|0
1743426100000|2025-03-31 13:01:40|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1743426120000|2025-03-31 13:02:00|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1743426130000|2025-03-31 13:02:10|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1743426140000|2025-03-31 13:02:20|4440.23|4440.23|4441.38|4441.38|4441.38|4441.38|4440.23|4440.23|0
1743426150000|2025-03-31 13:02:30|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1743426170000|2025-03-31 13:02:50|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1743426190000|2025-03-31 13:03:10|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1743426200000|2025-03-31 13:03:20|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1743426210000|2025-03-31 13:03:30|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1743426270000|2025-03-31 13:04:30|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1743426280000|2025-03-31 13:04:40|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1743426310000|2025-03-31 13:05:10|4441.45|4441.45|4441.12|4441.12|4441.45|4441.45|4441.12|4441.12|0
1743426320000|2025-03-31 13:05:20|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1743426330000|2025-03-31 13:05:30|4441.66|4441.66|4441.34|4441.34|4441.66|4441.66|4441.34|4441.34|0
1743426350000|2025-03-31 13:05:50|4441.25|4441.25|4441.01|4441.01|4441.25|4441.25|4441.01|4441.01|0
1743426380000|2025-03-31 13:06:20|4440.87|4440.87|4440.82|4440.82|4440.87|4440.87|4440.82|4440.82|0
1743426400000|2025-03-31 13:06:40|4440.5|4440.5|4440.34|4440.34|4440.5|4440.5|4440.34|4440.34|0
1743426420000|2025-03-31 13:07:00|4439.76|4439.76|4439.56|4439.56|4439.76|4439.76|4439.56|4439.56|0
1743426440000|2025-03-31 13:07:20|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1743426450000|2025-03-31 13:07:30|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1743426460000|2025-03-31 13:07:40|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1743426470000|2025-03-31 13:07:50|4438.98|4438.98|4438.4|4438.4|4438.98|4438.98|4438.4|4438.4|0
1743426480000|2025-03-31 13:08:00|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1743426500000|2025-03-31 13:08:20|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1743426560000|2025-03-31 13:09:20|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1743426570000|2025-03-31 13:09:30|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1743426590000|2025-03-31 13:09:50|4438.82|4438.82|4438.98|4438.98|4438.98|4438.98|4438.82|4438.82|0
1743426600000|2025-03-31 13:10:00|4439.01|4439.01|4438.6|4438.6|4439.18|4439.18|4438.6|4438.6|0
1743426610000|2025-03-31 13:10:10|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1743426630000|2025-03-31 13:10:30|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1743426660000|2025-03-31 13:11:00|4440|4440|4440|4440|4440|4440|4440|4440|0
1743426690000|2025-03-31 13:11:30|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1743426700000|2025-03-31 13:11:40|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|0
1743426710000|2025-03-31 13:11:50|4438.83|4438.83|4438.86|4438.86|4438.86|4438.86|4438.83|4438.83|0
1743426730000|2025-03-31 13:12:10|4438.81|4438.81|4438.76|4438.76|4438.81|4438.81|4438.76|4438.76|0
1743426740000|2025-03-31 13:12:20|4438.79|4438.79|4439.44|4439.44|4439.45|4439.45|4438.79|4438.79|0
1743426750000|2025-03-31 13:12:30|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1743426760000|2025-03-31 13:12:40|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1743426780000|2025-03-31 13:13:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1743426800000|2025-03-31 13:13:20|4438.85|4438.85|4438.88|4438.88|4438.88|4438.88|4438.85|4438.85|0
1743426820000|2025-03-31 13:13:40|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1743426890000|2025-03-31 13:14:50|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1743426940000|2025-03-31 13:15:40|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1743427030000|2025-03-31 13:17:10|4438.06|4438.06|4438.12|4438.12|4438.12|4438.12|4438.06|4438.06|0
1743427040000|2025-03-31 13:17:20|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1743427050000|2025-03-31 13:17:30|4438.53|4438.53|4438.62|4438.62|4438.62|4438.62|4438.53|4438.53|0
1743427060000|2025-03-31 13:17:40|4438.72|4438.72|4439.07|4439.07|4439.07|4439.07|4438.72|4438.72|0
1743427070000|2025-03-31 13:17:50|4439.12|4439.12|4439.69|4439.69|4439.74|4439.74|4439|4439|0
1743427080000|2025-03-31 13:18:00|4439.64|4439.64|4439.74|4439.74|4439.77|4439.77|4439.64|4439.64|0
1743427090000|2025-03-31 13:18:10|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.54|4439.54|0
1743427100000|2025-03-31 13:18:20|4440.02|4440.02|4440.01|4440.01|4440.02|4440.02|4440.01|4440.01|0
1743427120000|2025-03-31 13:18:40|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1743427130000|2025-03-31 13:18:50|4440.01|4440.01|4439.98|4439.98|4440.01|4440.01|4439.98|4439.98|0
1743427140000|2025-03-31 13:19:00|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1743427160000|2025-03-31 13:19:20|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1743427180000|2025-03-31 13:19:40|4439.86|4439.86|4440.02|4440.02|4440.02|4440.02|4439.86|4439.86|0
1743427200000|2025-03-31 13:20:00|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1743427240000|2025-03-31 13:20:40|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1743427270000|2025-03-31 13:21:10|4440.8|4440.8|4440.9|4440.9|4440.9|4440.9|4440.8|4440.8|0
1743427280000|2025-03-31 13:21:20|4440.8|4440.8|4440.22|4440.22|4440.8|4440.8|4440.22|4440.22|0
1743427290000|2025-03-31 13:21:30|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1743427300000|2025-03-31 13:21:40|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1743427310000|2025-03-31 13:21:50|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1743427320000|2025-03-31 13:22:00|4439.06|4439.06|4439.59|4439.59|4439.59|4439.59|4439.01|4439.01|0
1743427340000|2025-03-31 13:22:20|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1743427350000|2025-03-31 13:22:30|4437.85|4437.85|4437.08|4437.08|4437.85|4437.85|4437.08|4437.08|0
1743427360000|2025-03-31 13:22:40|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1743427400000|2025-03-31 13:23:20|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1743427410000|2025-03-31 13:23:30|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1743427440000|2025-03-31 13:24:00|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1743427460000|2025-03-31 13:24:20|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1743427500000|2025-03-31 13:25:00|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1743427520000|2025-03-31 13:25:20|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1743427540000|2025-03-31 13:25:40|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1743427550000|2025-03-31 13:25:50|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1743427560000|2025-03-31 13:26:00|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1743427580000|2025-03-31 13:26:20|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1743427600000|2025-03-31 13:26:40|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1743427610000|2025-03-31 13:26:50|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1743427620000|2025-03-31 13:27:00|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1743427640000|2025-03-31 13:27:20|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1743427650000|2025-03-31 13:27:30|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1743427670000|2025-03-31 13:27:50|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1743427680000|2025-03-31 13:28:00|4437.79|4437.79|4438|4438|4438|4438|4437.75|4437.75|0
1743427700000|2025-03-31 13:28:20|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1743427720000|2025-03-31 13:28:40|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1743427740000|2025-03-31 13:29:00|4438.56|4438.56|4437.98|4437.98|4438.56|4438.56|4437.98|4437.98|0
1743427750000|2025-03-31 13:29:10|4438.03|4438.03|4438.08|4438.08|4438.08|4438.08|4438.03|4438.03|0
1743427770000|2025-03-31 13:29:30|4438.03|4438.03|4437.87|4437.87|4438.03|4438.03|4437.87|4437.87|0
1743427790000|2025-03-31 13:29:50|4437.84|4437.84|4438|4438|4438|4438|4437.84|4437.84|0
1743427800000|2025-03-31 13:30:00|4436.84|4436.84|4436.54|4436.54|4436.84|4436.84|4435.38|4435.38|0
1743427810000|2025-03-31 13:30:10|4437.7|4437.7|4438.28|4438.28|4438.28|4438.28|4437.7|4437.7|0
1743427820000|2025-03-31 13:30:20|4438.86|4438.86|4439.44|4439.44|4439.44|4439.44|4438.86|4438.86|0
1743427830000|2025-03-31 13:30:30|4438.86|4438.86|4441.11|4441.11|4441.11|4441.11|4438.86|4438.86|0
1743427840000|2025-03-31 13:30:40|4440.53|4440.53|4440.4|4440.4|4440.53|4440.53|4439.79|4439.79|0
1743427850000|2025-03-31 13:30:50|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1743427860000|2025-03-31 13:31:00|4441.09|4441.09|4444.37|4444.37|4444.7|4444.7|4441.09|4441.09|0
1743427870000|2025-03-31 13:31:10|4444.95|4444.95|4444.37|4444.37|4444.95|4444.95|4444.37|4444.37|0
1743427880000|2025-03-31 13:31:20|4443.79|4443.79|4443.21|4443.21|4443.79|4443.79|4443.21|4443.21|0
1743427890000|2025-03-31 13:31:30|4442.63|4442.63|4442.35|4442.35|4442.63|4442.63|4442.3|4442.3|0
1743427900000|2025-03-31 13:31:40|4442.39|4442.39|4442.35|4442.35|4442.39|4442.39|4442.35|4442.35|0
1743427910000|2025-03-31 13:31:50|4443.51|4443.51|4443.69|4443.69|4443.69|4443.69|4443.51|4443.51|0
1743427920000|2025-03-31 13:32:00|4443.85|4443.85|4443.85|4443.85|4444.43|4444.43|4443.85|4443.85|0
1743427940000|2025-03-31 13:32:20|4443.94|4443.94|4445.43|4445.43|4445.43|4445.43|4443.94|4443.94|0
1743427950000|2025-03-31 13:32:30|4446.01|4446.01|4447.76|4447.76|4447.76|4447.76|4446.01|4446.01|0
1743427960000|2025-03-31 13:32:40|4447.71|4447.71|4448.36|4448.36|4448.36|4448.36|4447.71|4447.71|0
1743427970000|2025-03-31 13:32:50|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1743427980000|2025-03-31 13:33:00|4448.94|4448.94|4449.66|4449.66|4449.69|4449.69|4448.94|4448.94|0
1743427990000|2025-03-31 13:33:10|4449.75|4449.75|4450.65|4450.65|4450.65|4450.65|4449.17|4449.17|0
1743428000000|2025-03-31 13:33:20|4451.23|4451.23|4452.17|4452.17|4452.49|4452.49|4451.23|4451.23|0
1743428010000|2025-03-31 13:33:30|4452.75|4452.75|4455.03|4455.03|4455.03|4455.03|4452.7|4452.7|0
1743428020000|2025-03-31 13:33:40|4455.36|4455.36|4454.45|4454.45|4455.61|4455.61|4454.45|4454.45|0
1743428040000|2025-03-31 13:34:00|4454.35|4454.35|4450.38|4450.38|4454.35|4454.35|4450.38|4450.38|0
1743428050000|2025-03-31 13:34:10|4450.96|4450.96|4451.54|4451.54|4451.54|4451.54|4450.96|4450.96|0
1743428060000|2025-03-31 13:34:20|4451.22|4451.22|4451.22|4451.22|4451.8|4451.8|4451.22|4451.22|0
1743428070000|2025-03-31 13:34:30|4450.64|4450.64|4452.38|4452.38|4452.38|4452.38|4450.64|4450.64|0
1743428080000|2025-03-31 13:34:40|4452.71|4452.71|4453.87|4453.87|4453.87|4453.87|4452.71|4452.71|0
1743428100000|2025-03-31 13:35:00|4452.13|4452.13|4450.97|4450.97|4452.13|4452.13|4450.97|4450.97|0
1743428110000|2025-03-31 13:35:10|4450.65|4450.65|4449.49|4449.49|4450.65|4450.65|4449.49|4449.49|0
1743428120000|2025-03-31 13:35:20|4448.91|4448.91|4449.37|4449.37|4449.44|4449.44|4448.86|4448.86|0
1743428130000|2025-03-31 13:35:30|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1743428140000|2025-03-31 13:35:40|4449.01|4449.01|4448.44|4448.44|4449.02|4449.02|4448.44|4448.44|0
1743428150000|2025-03-31 13:35:50|4447.86|4447.86|4448.49|4448.49|4449.07|4449.07|4447.86|4447.86|0
1743428160000|2025-03-31 13:36:00|4448.39|4448.39|4448.44|4448.44|4448.44|4448.44|4448.39|4448.39|0
1743428170000|2025-03-31 13:36:10|4448.49|4448.49|4445.79|4445.79|4448.49|4448.49|4445.79|4445.79|0
1743428180000|2025-03-31 13:36:20|4444.63|4444.63|4442.58|4442.58|4444.63|4444.63|4442.58|4442.58|0
1743428190000|2025-03-31 13:36:30|4442.25|4442.25|4441.97|4441.97|4442.99|4442.99|4441.83|4441.83|0
1743428200000|2025-03-31 13:36:40|4442.55|4442.55|4443.13|4443.13|4443.13|4443.13|4442.55|4442.55|0
1743428210000|2025-03-31 13:36:50|4442.55|4442.55|4442.38|4442.38|4442.55|4442.55|4442.38|4442.38|0
1743428220000|2025-03-31 13:37:00|4442.54|4442.54|4441.89|4441.89|4442.54|4442.54|4441.88|4441.88|0
1743428230000|2025-03-31 13:37:10|4442.22|4442.22|4441.64|4441.64|4442.22|4442.22|4441.64|4441.64|0
1743428240000|2025-03-31 13:37:20|4442.8|4442.8|4443.64|4443.64|4443.64|4443.64|4442.8|4442.8|0
1743428250000|2025-03-31 13:37:30|4444.22|4444.22|4443.64|4443.64|4444.22|4444.22|4443.64|4443.64|0
1743428260000|2025-03-31 13:37:40|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1743428270000|2025-03-31 13:37:50|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1743428300000|2025-03-31 13:38:20|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1743428310000|2025-03-31 13:38:30|4444.22|4444.22|4444.43|4444.43|4444.43|4444.43|4443.85|4443.85|0
1743428320000|2025-03-31 13:38:40|4443.85|4443.85|4443.27|4443.27|4443.85|4443.85|4443.27|4443.27|0
1743428330000|2025-03-31 13:38:50|4442.69|4442.69|4444.01|4444.01|4444.01|4444.01|4442.69|4442.69|0
1743428340000|2025-03-31 13:39:00|4444.07|4444.07|4443.79|4443.79|4444.69|4444.69|4443.79|4443.79|0
1743428360000|2025-03-31 13:39:20|4443.21|4443.21|4443.79|4443.79|4444.37|4444.37|4443.21|4443.21|0
1743428370000|2025-03-31 13:39:30|4443.83|4443.83|4443.88|4443.88|4443.88|4443.88|4443.83|4443.83|0
1743428390000|2025-03-31 13:39:50|4444.46|4444.46|4444.46|4444.46|4445.04|4445.04|4444.46|4444.46|0
1743428410000|2025-03-31 13:40:10|4444.79|4444.79|4444.74|4444.74|4444.79|4444.79|4444.69|4444.69|0
1743428430000|2025-03-31 13:40:30|4444.69|4444.69|4444.64|4444.64|4444.69|4444.69|4444.64|4444.64|0
1743428440000|2025-03-31 13:40:40|4445.8|4445.8|4446.8|4446.8|4446.8|4446.8|4445.8|4445.8|0
1743428460000|2025-03-31 13:41:00|4446.22|4446.22|4446.09|4446.09|4446.27|4446.27|4445.51|4445.51|0
1743428500000|2025-03-31 13:41:40|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1743428510000|2025-03-31 13:41:50|4447.41|4447.41|4447.25|4447.25|4447.41|4447.41|4447.25|4447.25|0
1743428530000|2025-03-31 13:42:10|4448.41|4448.41|4447.83|4447.83|4448.41|4448.41|4447.83|4447.83|0
1743428540000|2025-03-31 13:42:20|4448.41|4448.41|4449.27|4449.27|4449.32|4449.32|4448.41|4448.41|0
1743428550000|2025-03-31 13:42:30|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1743428560000|2025-03-31 13:42:40|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1743428580000|2025-03-31 13:43:00|4448.16|4448.16|4448.11|4448.11|4448.16|4448.16|4448.11|4448.11|0
1743428600000|2025-03-31 13:43:20|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1743428610000|2025-03-31 13:43:30|4448.01|4448.01|4447.43|4447.43|4448.01|4448.01|4447.43|4447.43|0
1743428620000|2025-03-31 13:43:40|4446.85|4446.85|4445.69|4445.69|4446.85|4446.85|4445.69|4445.69|0
1743428650000|2025-03-31 13:44:10|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1743428660000|2025-03-31 13:44:20|4446.07|4446.07|4446.54|4446.54|4446.56|4446.56|4445.98|4445.98|0
1743428670000|2025-03-31 13:44:30|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1743428680000|2025-03-31 13:44:40|4446.35|4446.35|4445.19|4445.19|4446.35|4446.35|4445.19|4445.19|0
1743428700000|2025-03-31 13:45:00|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1743428710000|2025-03-31 13:45:10|4445.86|4445.86|4446.74|4446.74|4447.02|4447.02|4445.86|4445.86|0
1743428720000|2025-03-31 13:45:20|4446.84|4446.84|4448.05|4448.05|4448.05|4448.05|4446.84|4446.84|0
1743428740000|2025-03-31 13:45:40|4448.38|4448.38|4448.96|4448.96|4448.96|4448.96|4448.38|4448.38|0
1743428750000|2025-03-31 13:45:50|4448.38|4448.38|4448.96|4448.96|4448.96|4448.96|4448.38|4448.38|0
1743428760000|2025-03-31 13:46:00|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1743428770000|2025-03-31 13:46:10|4449.12|4449.12|4447.77|4447.77|4449.12|4449.12|4447.77|4447.77|0
1743428790000|2025-03-31 13:46:30|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1743428800000|2025-03-31 13:46:40|4447.28|4447.28|4445.54|4445.54|4447.28|4447.28|4445.54|4445.54|0
1743428810000|2025-03-31 13:46:50|4445.7|4445.7|4445.96|4445.96|4445.96|4445.96|4445.38|4445.38|0
1743428820000|2025-03-31 13:47:00|4445.8|4445.8|4444.86|4444.86|4445.8|4445.8|4444.28|4444.28|0
1743428830000|2025-03-31 13:47:10|4445.44|4445.44|4445.21|4445.21|4445.54|4445.54|4445.21|4445.21|0
1743428840000|2025-03-31 13:47:20|4444.63|4444.63|4444.05|4444.05|4444.63|4444.63|4444.05|4444.05|0
1743428860000|2025-03-31 13:47:40|4443.93|4443.93|4444.18|4444.18|4445.09|4445.09|4443.93|4443.93|0
1743428870000|2025-03-31 13:47:50|4444.76|4444.76|4444.43|4444.43|4444.76|4444.76|4444.43|4444.43|0
1743428880000|2025-03-31 13:48:00|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4443.69|4443.69|0
1743428890000|2025-03-31 13:48:10|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1743428910000|2025-03-31 13:48:30|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1743428920000|2025-03-31 13:48:40|4445.18|4445.18|4445.18|4445.18|4445.23|4445.23|4445.18|4445.18|0
1743428930000|2025-03-31 13:48:50|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1743428940000|2025-03-31 13:49:00|4444.56|4444.56|4442.82|4442.82|4444.56|4444.56|4442.82|4442.82|0
1743428950000|2025-03-31 13:49:10|4442.66|4442.66|4441.75|4441.75|4442.66|4442.66|4441.75|4441.75|0
1743428960000|2025-03-31 13:49:20|4442.33|4442.33|4441.66|4441.66|4442.33|4442.33|4441.66|4441.66|0
1743428970000|2025-03-31 13:49:30|4442.24|4442.24|4442.09|4442.09|4442.24|4442.24|4442.09|4442.09|0
1743428980000|2025-03-31 13:49:40|4441.93|4441.93|4441.29|4441.29|4441.93|4441.93|4441.29|4441.29|0
1743428990000|2025-03-31 13:49:50|4441.24|4441.24|4440.75|4440.75|4441.24|4441.24|4440.75|4440.75|0
1743429000000|2025-03-31 13:50:00|4440.17|4440.17|4439.9|4439.9|4440.17|4440.17|4439.9|4439.9|0
1743429010000|2025-03-31 13:50:10|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1743429020000|2025-03-31 13:50:20|4439.91|4439.91|4440.49|4440.49|4440.49|4440.49|4439.91|4439.91|0
1743429030000|2025-03-31 13:50:30|4440.4|4440.4|4438.91|4438.91|4440.4|4440.4|4438.91|4438.91|0
1743429050000|2025-03-31 13:50:50|4438.33|4438.33|4437.75|4437.75|4438.33|4438.33|4437.75|4437.75|0
1743429060000|2025-03-31 13:51:00|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1743429080000|2025-03-31 13:51:20|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1743429090000|2025-03-31 13:51:30|4439.52|4439.52|4438.94|4438.94|4439.52|4439.52|4438.94|4438.94|0
1743429100000|2025-03-31 13:51:40|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1743429110000|2025-03-31 13:51:50|4439.19|4439.19|4438.61|4438.61|4439.19|4439.19|4438.61|4438.61|0
1743429120000|2025-03-31 13:52:00|4438.03|4438.03|4437.45|4437.45|4438.03|4438.03|4437.45|4437.45|0
1743429130000|2025-03-31 13:52:10|4436.87|4436.87|4437.7|4437.7|4438.03|4438.03|4436.87|4436.87|0
1743429140000|2025-03-31 13:52:20|4437.77|4437.77|4438.35|4438.35|4438.35|4438.35|4437.77|4437.77|0
1743429150000|2025-03-31 13:52:30|4438.93|4438.93|4438.6|4438.6|4438.93|4438.93|4438.6|4438.6|0
1743429160000|2025-03-31 13:52:40|4438.93|4438.93|4439.55|4439.55|4439.88|4439.88|4438.93|4438.93|0
1743429180000|2025-03-31 13:53:00|4440.21|4440.21|4439.88|4439.88|4440.21|4440.21|4439.88|4439.88|0
1743429210000|2025-03-31 13:53:30|4439.93|4439.93|4440.07|4440.07|4440.07|4440.07|4439.93|4439.93|0
1743429230000|2025-03-31 13:53:50|4440.33|4440.33|4440.86|4440.86|4441.44|4441.44|4440.28|4440.28|0
1743429240000|2025-03-31 13:54:00|4440.7|4440.7|4441.63|4441.63|4441.63|4441.63|4440.13|4440.13|0
1743429270000|2025-03-31 13:54:30|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1743429280000|2025-03-31 13:54:40|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1743429300000|2025-03-31 13:55:00|4442.12|4442.12|4442.7|4442.7|4443.28|4443.28|4442.12|4442.12|0
1743429310000|2025-03-31 13:55:10|4442.12|4442.12|4442.7|4442.7|4442.7|4442.7|4441.54|4441.54|0
1743429320000|2025-03-31 13:55:20|4443.28|4443.28|4443.37|4443.37|4443.37|4443.37|4443.28|4443.28|0
1743429330000|2025-03-31 13:55:30|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1743429340000|2025-03-31 13:55:40|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1743429350000|2025-03-31 13:55:50|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1743429360000|2025-03-31 13:56:00|4443.85|4443.85|4443.87|4443.87|4443.87|4443.87|4443.85|4443.85|0
1743429370000|2025-03-31 13:56:10|4444.45|4444.45|4444.78|4444.78|4444.78|4444.78|4444.45|4444.45|0
1743429380000|2025-03-31 13:56:20|4444.9|4444.9|4445.8|4445.8|4445.8|4445.8|4444.9|4444.9|0
1743429400000|2025-03-31 13:56:40|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1743429420000|2025-03-31 13:57:00|4445.8|4445.8|4445.78|4445.78|4445.8|4445.8|4445.78|4445.78|0
1743429430000|2025-03-31 13:57:10|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1743429440000|2025-03-31 13:57:20|4445.24|4445.24|4445.62|4445.62|4445.66|4445.66|4445.08|4445.08|0
1743429450000|2025-03-31 13:57:30|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1743429460000|2025-03-31 13:57:40|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1743429470000|2025-03-31 13:57:50|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1743429480000|2025-03-31 13:58:00|4446.15|4446.15|4445.25|4445.25|4446.15|4446.15|4445.25|4445.25|0
1743429490000|2025-03-31 13:58:10|4444.92|4444.92|4445.08|4445.08|4445.08|4445.08|4444.92|4444.92|0
1743429510000|2025-03-31 13:58:30|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1743429530000|2025-03-31 13:58:50|4445.85|4445.85|4446.43|4446.43|4446.43|4446.43|4445.85|4445.85|0
1743429550000|2025-03-31 13:59:10|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1743429560000|2025-03-31 13:59:20|4446.73|4446.73|4447.89|4447.89|4447.89|4447.89|4446.73|4446.73|0
1743429580000|2025-03-31 13:59:40|4448.47|4448.47|4448.98|4448.98|4448.98|4448.98|4448.47|4448.47|0
1743429590000|2025-03-31 13:59:50|4448.65|4448.65|4448.62|4448.62|4449.56|4449.56|4448.04|4448.04|0
1743429600000|2025-03-31 14:00:00|4448.6|4448.6|4445.91|4445.91|4448.6|4448.6|4445.91|4445.91|0
1743429610000|2025-03-31 14:00:10|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1743429620000|2025-03-31 14:00:20|4445.17|4445.17|4444.76|4444.76|4445.17|4445.17|4444.76|4444.76|0
1743429630000|2025-03-31 14:00:30|4444.67|4444.67|4444.24|4444.24|4444.67|4444.67|4444.24|4444.24|0
1743429650000|2025-03-31 14:00:50|4444.82|4444.82|4444.81|4444.81|4444.82|4444.82|4444.81|4444.81|0
1743429660000|2025-03-31 14:01:00|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1743429670000|2025-03-31 14:01:10|4443.7|4443.7|4443.37|4443.37|4443.7|4443.7|4443.37|4443.37|0
1743429680000|2025-03-31 14:01:20|4443.44|4443.44|4443.47|4443.47|4443.47|4443.47|4443.44|4443.44|0
1743429690000|2025-03-31 14:01:30|4442.89|4442.89|4441.93|4441.93|4442.89|4442.89|4441.93|4441.93|0
1743429710000|2025-03-31 14:01:50|4441.84|4441.84|4441.51|4441.51|4441.84|4441.84|4441.51|4441.51|0
1743429720000|2025-03-31 14:02:00|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1743429730000|2025-03-31 14:02:10|4442|4442|4440.58|4440.58|4442|4442|4440.58|4440.58|0
1743429750000|2025-03-31 14:02:30|4440.63|4440.63|4441.79|4441.79|4441.79|4441.79|4440.63|4440.63|0
1743429770000|2025-03-31 14:02:50|4441.77|4441.77|4441.67|4441.67|4441.77|4441.77|4441.67|4441.67|0
1743429780000|2025-03-31 14:03:00|4440.51|4440.51|4440.86|4440.86|4440.86|4440.86|4440.51|4440.51|0
1743429790000|2025-03-31 14:03:10|4441.44|4441.44|4441.77|4441.77|4441.77|4441.77|4441.44|4441.44|0
1743429810000|2025-03-31 14:03:30|4441.72|4441.72|4441.05|4441.05|4441.72|4441.72|4441.05|4441.05|0
1743429820000|2025-03-31 14:03:40|4440.47|4440.47|4440.14|4440.14|4440.47|4440.47|4440.14|4440.14|0
1743429830000|2025-03-31 14:03:50|4440.72|4440.72|4440.14|4440.14|4440.72|4440.72|4440.14|4440.14|0
1743429840000|2025-03-31 14:04:00|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1743429880000|2025-03-31 14:04:40|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1743429890000|2025-03-31 14:04:50|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1743429900000|2025-03-31 14:05:00|4440.44|4440.44|4441.66|4441.66|4441.66|4441.66|4440.44|4440.44|0
1743429910000|2025-03-31 14:05:10|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1743429920000|2025-03-31 14:05:20|4441.82|4441.82|4442.4|4442.4|4442.4|4442.4|4441.82|4441.82|0
1743429930000|2025-03-31 14:05:30|4442.45|4442.45|4443.18|4443.18|4443.18|4443.18|4442.45|4442.45|0
1743429950000|2025-03-31 14:05:50|4443.08|4443.08|4443.5|4443.5|4444.08|4444.08|4442.92|4442.92|0
1743429960000|2025-03-31 14:06:00|4443.34|4443.34|4443.5|4443.5|4443.5|4443.5|4443.34|4443.34|0
1743429980000|2025-03-31 14:06:20|4443.66|4443.66|4443.33|4443.33|4443.66|4443.66|4443.08|4443.08|0
1743429990000|2025-03-31 14:06:30|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1743430000000|2025-03-31 14:06:40|4442.72|4442.72|4442.81|4442.81|4442.81|4442.81|4442.72|4442.72|0
1743430010000|2025-03-31 14:06:50|4443.39|4443.39|4443.35|4443.35|4443.39|4443.39|4443.35|4443.35|0
1743430020000|2025-03-31 14:07:00|4442.77|4442.77|4442.19|4442.19|4442.77|4442.77|4442.19|4442.19|0
1743430030000|2025-03-31 14:07:10|4442.03|4442.03|4443.19|4443.19|4443.19|4443.19|4442.03|4442.03|0
1743430040000|2025-03-31 14:07:20|4443.43|4443.43|4443.16|4443.16|4444.17|4444.17|4443.16|4443.16|0
1743430080000|2025-03-31 14:08:00|4442.58|4442.58|4441.15|4441.15|4442.58|4442.58|4441.15|4441.15|0
1743430090000|2025-03-31 14:08:10|4441.73|4441.73|4441.15|4441.15|4441.73|4441.73|4441.15|4441.15|0
1743430100000|2025-03-31 14:08:20|4440.57|4440.57|4440.41|4440.41|4440.99|4440.99|4440.41|4440.41|0
1743430110000|2025-03-31 14:08:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1743430120000|2025-03-31 14:08:40|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1743430130000|2025-03-31 14:08:50|4439.55|4439.55|4439.62|4439.62|4440.2|4440.2|4439.55|4439.55|0
1743430140000|2025-03-31 14:09:00|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1743430150000|2025-03-31 14:09:10|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1743430160000|2025-03-31 14:09:20|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1743430200000|2025-03-31 14:10:00|4440.34|4440.34|4439.67|4439.67|4440.34|4440.34|4439.67|4439.67|0
1743430210000|2025-03-31 14:10:10|4439.09|4439.09|4438.51|4438.51|4439.09|4439.09|4438.51|4438.51|0
1743430230000|2025-03-31 14:10:30|4438.55|4438.55|4439.13|4439.13|4439.13|4439.13|4438.55|4438.55|0
1743430250000|2025-03-31 14:10:50|4438.55|4438.55|4437.07|4437.07|4438.55|4438.55|4437.07|4437.07|0
1743430260000|2025-03-31 14:11:00|4437.65|4437.65|4438.81|4438.81|4438.81|4438.81|4437.65|4437.65|0
1743430270000|2025-03-31 14:11:10|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4438.81|4438.81|0
1743430280000|2025-03-31 14:11:20|4439.71|4439.71|4439.69|4439.69|4439.71|4439.71|4439.69|4439.69|0
1743430290000|2025-03-31 14:11:30|4439.64|4439.64|4439.62|4439.62|4439.64|4439.64|4439.62|4439.62|0
1743430300000|2025-03-31 14:11:40|4439.04|4439.04|4438.88|4438.88|4439.04|4439.04|4438.88|4438.88|0
1743430320000|2025-03-31 14:12:00|4438.3|4438.3|4438.2|4438.2|4438.3|4438.3|4438.2|4438.2|0
1743430330000|2025-03-31 14:12:10|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1743430340000|2025-03-31 14:12:20|4438.2|4438.2|4438.23|4438.23|4438.23|4438.23|4438.2|4438.2|0
1743430350000|2025-03-31 14:12:30|4437.07|4437.07|4437.4|4437.4|4437.4|4437.4|4437.07|4437.07|0
1743430360000|2025-03-31 14:12:40|4436.82|4436.82|4435.66|4435.66|4436.82|4436.82|4435.66|4435.66|0
1743430380000|2025-03-31 14:13:00|4435.56|4435.56|4436.14|4436.14|4436.14|4436.14|4435.56|4435.56|0
1743430390000|2025-03-31 14:13:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1743430400000|2025-03-31 14:13:20|4434.66|4434.66|4434.68|4434.68|4434.68|4434.68|4434.63|4434.63|0
1743430410000|2025-03-31 14:13:30|4435.26|4435.26|4434.67|4434.67|4435.26|4435.26|4434.67|4434.67|0
1743430420000|2025-03-31 14:13:40|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1743430440000|2025-03-31 14:14:00|4434.01|4434.01|4434.02|4434.02|4434.02|4434.02|4434.01|4434.01|0
1743430450000|2025-03-31 14:14:10|4433.7|4433.7|4433.54|4433.54|4433.7|4433.7|4433.54|4433.54|0
1743430460000|2025-03-31 14:14:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1743430470000|2025-03-31 14:14:30|4434.1|4434.1|4434.15|4434.15|4434.15|4434.15|4434.1|4434.1|0
1743430480000|2025-03-31 14:14:40|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1743430500000|2025-03-31 14:15:00|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1743430510000|2025-03-31 14:15:10|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1743430520000|2025-03-31 14:15:20|4433.58|4433.58|4432.37|4432.37|4433.58|4433.58|4432.37|4432.37|0
1743430530000|2025-03-31 14:15:30|4431.79|4431.79|4432.7|4432.7|4432.7|4432.7|4431.79|4431.79|0
1743430540000|2025-03-31 14:15:40|4432.75|4432.75|4432.42|4432.42|4432.75|4432.75|4432.42|4432.42|0
1743430550000|2025-03-31 14:15:50|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1743430560000|2025-03-31 14:16:00|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1743430580000|2025-03-31 14:16:20|4431.51|4431.51|4431.83|4431.83|4431.83|4431.83|4431.51|4431.51|0
1743430590000|2025-03-31 14:16:30|4431.99|4431.99|4432.48|4432.48|4434.22|4434.22|4431.99|4431.99|0
1743430600000|2025-03-31 14:16:40|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1743430610000|2025-03-31 14:16:50|4432.48|4432.48|4432.32|4432.32|4432.48|4432.48|4432.32|4432.32|0
1743430620000|2025-03-31 14:17:00|4432.23|4432.23|4432.32|4432.32|4432.32|4432.32|4432.23|4432.23|0
1743430640000|2025-03-31 14:17:20|4432.34|4432.34|4432.32|4432.32|4432.34|4432.34|4432.32|4432.32|0
1743430650000|2025-03-31 14:17:30|4432.34|4432.34|4432.35|4432.35|4432.35|4432.35|4432.34|4432.34|0
1743430660000|2025-03-31 14:17:40|4432.32|4432.32|4432.28|4432.28|4432.32|4432.32|4432.28|4432.28|0
1743430670000|2025-03-31 14:17:50|4432.23|4432.23|4431.8|4431.8|4432.23|4432.23|4431.8|4431.8|0
1743430680000|2025-03-31 14:18:00|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1743430700000|2025-03-31 14:18:20|4431.54|4431.54|4431.55|4431.55|4431.55|4431.55|4431.54|4431.54|0
1743430720000|2025-03-31 14:18:40|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1743430740000|2025-03-31 14:19:00|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1743430750000|2025-03-31 14:19:10|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|0
1743430760000|2025-03-31 14:19:20|4433.46|4433.46|4433.44|4433.44|4433.46|4433.46|4433.44|4433.44|0
1743430770000|2025-03-31 14:19:30|4433.49|4433.49|4434.12|4434.12|4434.12|4434.12|4433.49|4433.49|0
1743430800000|2025-03-31 14:20:00|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1743430810000|2025-03-31 14:20:10|4433.64|4433.64|4433.01|4433.01|4433.64|4433.64|4433.01|4433.01|0
1743430820000|2025-03-31 14:20:20|4432.85|4432.85|4431.66|4431.66|4432.85|4432.85|4431.66|4431.66|0
1743430830000|2025-03-31 14:20:30|4431.08|4431.08|4432.24|4432.24|4432.24|4432.24|4431.08|4431.08|0
1743430840000|2025-03-31 14:20:40|4431.66|4431.66|4431.56|4431.56|4431.66|4431.66|4431.56|4431.56|0
1743430850000|2025-03-31 14:20:50|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1743430870000|2025-03-31 14:21:10|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1743430900000|2025-03-31 14:21:40|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1743430910000|2025-03-31 14:21:50|4431.03|4431.03|4431.08|4431.08|4431.61|4431.61|4431.03|4431.03|0
1743430920000|2025-03-31 14:22:00|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1743430930000|2025-03-31 14:22:10|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743430950000|2025-03-31 14:22:30|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1743430960000|2025-03-31 14:22:40|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1743430990000|2025-03-31 14:23:10|4430.52|4430.52|4430.54|4430.54|4430.54|4430.54|4430.52|4430.52|0
1743431000000|2025-03-31 14:23:20|4430.51|4430.51|4431.12|4431.12|4431.12|4431.12|4430.51|4430.51|0
1743431010000|2025-03-31 14:23:30|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1743431020000|2025-03-31 14:23:40|4430.82|4430.82|4430.24|4430.24|4430.82|4430.82|4430.24|4430.24|0
1743431030000|2025-03-31 14:23:50|4430.82|4430.82|4430.82|4430.82|4431.15|4431.15|4430.82|4430.82|0
1743431040000|2025-03-31 14:24:00|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1743431060000|2025-03-31 14:24:20|4431.73|4431.73|4430.82|4430.82|4431.73|4431.73|4430.82|4430.82|0
1743431070000|2025-03-31 14:24:30|4430.85|4430.85|4430.86|4430.86|4430.86|4430.86|4430.85|4430.85|0
1743431080000|2025-03-31 14:24:40|4430.28|4430.28|4430.27|4430.27|4430.28|4430.28|4430.27|4430.27|0
1743431100000|2025-03-31 14:25:00|4430.24|4430.24|4431.4|4431.4|4431.56|4431.56|4430.24|4430.24|0
1743431110000|2025-03-31 14:25:10|4431.98|4431.98|4431.72|4431.72|4431.98|4431.98|4431.4|4431.4|0
1743431120000|2025-03-31 14:25:20|4431.56|4431.56|4432.72|4432.72|4432.72|4432.72|4431.56|4431.56|0
1743431130000|2025-03-31 14:25:30|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1743431140000|2025-03-31 14:25:40|4433|4433|4432.98|4432.98|4433|4433|4432.97|4432.97|0
1743431150000|2025-03-31 14:25:50|4433.31|4433.31|4433.64|4433.64|4433.64|4433.64|4433.31|4433.31|0
1743431160000|2025-03-31 14:26:00|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1743431170000|2025-03-31 14:26:10|4434.18|4434.18|4434.5|4434.5|4434.5|4434.5|4434.18|4434.18|0
1743431180000|2025-03-31 14:26:20|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1743431200000|2025-03-31 14:26:40|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1743431210000|2025-03-31 14:26:50|4436.52|4436.52|4436.57|4436.57|4436.57|4436.57|4436.52|4436.52|0
1743431220000|2025-03-31 14:27:00|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1743431230000|2025-03-31 14:27:10|4436.67|4436.67|4438.94|4438.94|4438.94|4438.94|4436.67|4436.67|0
1743431240000|2025-03-31 14:27:20|4439.03|4439.03|4438.99|4438.99|4439.04|4439.04|4438.99|4438.99|0
1743431260000|2025-03-31 14:27:40|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4438.46|4438.46|0
1743431270000|2025-03-31 14:27:50|4438.88|4438.88|4438.14|4438.14|4438.88|4438.88|4438.14|4438.14|0
1743431280000|2025-03-31 14:28:00|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1743431290000|2025-03-31 14:28:10|4437.51|4437.51|4438.09|4438.09|4438.09|4438.09|4437.51|4437.51|0
1743431300000|2025-03-31 14:28:20|4437.99|4437.99|4438.07|4438.07|4438.11|4438.11|4437.41|4437.41|0
1743431310000|2025-03-31 14:28:30|4437.49|4437.49|4437.5|4437.5|4437.5|4437.5|4437.49|4437.49|0
1743431320000|2025-03-31 14:28:40|4437.49|4437.49|4436.91|4436.91|4437.49|4437.49|4436.91|4436.91|0
1743431330000|2025-03-31 14:28:50|4436.89|4436.89|4437.47|4437.47|4437.47|4437.47|4436.89|4436.89|0
1743431350000|2025-03-31 14:29:10|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1743431360000|2025-03-31 14:29:20|4437.47|4437.47|4436.89|4436.89|4437.47|4437.47|4436.89|4436.89|0
1743431380000|2025-03-31 14:29:40|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1743431390000|2025-03-31 14:29:50|4435.4|4435.4|4435.89|4435.89|4435.89|4435.89|4435.31|4435.31|0
1743431420000|2025-03-31 14:30:20|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|0
1743431430000|2025-03-31 14:30:30|4435.26|4435.26|4434.68|4434.68|4435.26|4435.26|4434.64|4434.64|0
1743431440000|2025-03-31 14:30:40|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1743431460000|2025-03-31 14:31:00|4434.68|4434.68|4435.03|4435.03|4435.03|4435.03|4434.45|4434.45|0
1743431470000|2025-03-31 14:31:10|4434.45|4434.45|4434.2|4434.2|4434.78|4434.78|4434.2|4434.2|0
1743431480000|2025-03-31 14:31:20|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1743431490000|2025-03-31 14:31:30|4435.36|4435.36|4435.61|4435.61|4435.61|4435.61|4435.36|4435.36|0
1743431510000|2025-03-31 14:31:50|4436.19|4436.19|4436.26|4436.26|4436.26|4436.26|4436.19|4436.19|0
1743431520000|2025-03-31 14:32:00|4436.31|4436.31|4436.15|4436.15|4436.31|4436.31|4436.15|4436.15|0
1743431530000|2025-03-31 14:32:10|4436.2|4436.2|4436.15|4436.15|4436.2|4436.2|4436.15|4436.15|0
1743431550000|2025-03-31 14:32:30|4436.73|4436.73|4436.83|4436.83|4436.83|4436.83|4436.73|4436.73|0
1743431560000|2025-03-31 14:32:40|4436.25|4436.25|4436.23|4436.23|4436.25|4436.25|4436.23|4436.23|0
1743431570000|2025-03-31 14:32:50|4435.9|4435.9|4436.06|4436.06|4436.06|4436.06|4435.9|4435.9|0
1743431580000|2025-03-31 14:33:00|4435.48|4435.48|4434.9|4434.9|4435.48|4435.48|4434.9|4434.9|0
1743431590000|2025-03-31 14:33:10|4434.79|4434.79|4434.98|4434.98|4435.56|4435.56|4434.79|4434.79|0
1743431620000|2025-03-31 14:33:40|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1743431630000|2025-03-31 14:33:50|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1743431640000|2025-03-31 14:34:00|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1743431650000|2025-03-31 14:34:10|4436.23|4436.23|4436.23|4436.23|4436.28|4436.28|4436.23|4436.23|0
1743431660000|2025-03-31 14:34:20|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1743431690000|2025-03-31 14:34:50|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1743431700000|2025-03-31 14:35:00|4433.33|4433.33|4433.25|4433.25|4433.33|4433.33|4432.67|4432.67|0
1743431710000|2025-03-31 14:35:10|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1743431720000|2025-03-31 14:35:20|4433.78|4433.78|4433.76|4433.76|4433.78|4433.78|4433.76|4433.76|0
1743431730000|2025-03-31 14:35:30|4433.43|4433.43|4434.01|4434.01|4434.01|4434.01|4433.43|4433.43|0
1743431740000|2025-03-31 14:35:40|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|0
1743431750000|2025-03-31 14:35:50|4434|4434|4434|4434|4434|4434|4434|4434|0
1743431760000|2025-03-31 14:36:00|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|4433.42|0
1743431770000|2025-03-31 14:36:10|4433.47|4433.47|4434|4434|4434|4434|4433.42|4433.42|0
1743431780000|2025-03-31 14:36:20|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1743431800000|2025-03-31 14:36:40|4434.01|4434.01|4434.04|4434.04|4434.04|4434.04|4434.01|4434.01|0
1743431810000|2025-03-31 14:36:50|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1743431820000|2025-03-31 14:37:00|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1743431830000|2025-03-31 14:37:10|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1743431840000|2025-03-31 14:37:20|4434.92|4434.92|4434.76|4434.76|4434.92|4434.92|4434.76|4434.76|0
1743431850000|2025-03-31 14:37:30|4434.71|4434.71|4434.66|4434.66|4434.71|4434.71|4434.66|4434.66|0
1743431890000|2025-03-31 14:38:10|4436.4|4436.4|4436.24|4436.24|4436.4|4436.4|4436.24|4436.24|0
1743431910000|2025-03-31 14:38:30|4436.39|4436.39|4437.03|4437.03|4437.03|4437.03|4436.39|4436.39|0
1743431920000|2025-03-31 14:38:40|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1743431950000|2025-03-31 14:39:10|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1743431970000|2025-03-31 14:39:30|4437.14|4437.14|4437.13|4437.13|4437.14|4437.14|4437.13|4437.13|0
1743431980000|2025-03-31 14:39:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1743432000000|2025-03-31 14:40:00|4437.55|4437.55|4437.49|4437.49|4437.55|4437.55|4437.49|4437.49|0
1743432010000|2025-03-31 14:40:10|4439.23|4439.23|4439.21|4439.21|4439.23|4439.23|4439.21|4439.21|0
1743432020000|2025-03-31 14:40:20|4439.25|4439.25|4439.21|4439.21|4439.25|4439.25|4439.21|4439.21|0
1743432030000|2025-03-31 14:40:30|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1743432060000|2025-03-31 14:41:00|4439.34|4439.34|4439.18|4439.18|4439.34|4439.34|4439.18|4439.18|0
1743432070000|2025-03-31 14:41:10|4439.34|4439.34|4439.39|4439.39|4439.39|4439.39|4439.34|4439.34|0
1743432100000|2025-03-31 14:41:40|4439.34|4439.34|4439.39|4439.39|4439.39|4439.39|4439.34|4439.34|0
1743432110000|2025-03-31 14:41:50|4438.81|4438.81|4438.23|4438.23|4438.81|4438.81|4438.23|4438.23|0
1743432120000|2025-03-31 14:42:00|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1743432160000|2025-03-31 14:42:40|4438.19|4438.19|4437.7|4437.7|4438.19|4438.19|4437.7|4437.7|0
1743432170000|2025-03-31 14:42:50|4437.73|4437.73|4437.64|4437.64|4437.78|4437.78|4437.64|4437.64|0
1743432220000|2025-03-31 14:43:40|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1743432240000|2025-03-31 14:44:00|4438.77|4438.77|4437.03|4437.03|4438.77|4438.77|4437.03|4437.03|0
1743432250000|2025-03-31 14:44:10|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1743432260000|2025-03-31 14:44:20|4437.66|4437.66|4437.71|4437.71|4437.71|4437.71|4437.66|4437.66|0
1743432270000|2025-03-31 14:44:30|4437.66|4437.66|4438.2|4438.2|4438.29|4438.29|4437.66|4437.66|0
1743432300000|2025-03-31 14:45:00|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1743432340000|2025-03-31 14:45:40|4437.52|4437.52|4437.33|4437.33|4437.52|4437.52|4437.33|4437.33|0
1743432360000|2025-03-31 14:46:00|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1743432370000|2025-03-31 14:46:10|4437.07|4437.07|4438.33|4438.33|4438.33|4438.33|4437.07|4437.07|0
1743432390000|2025-03-31 14:46:30|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1743432400000|2025-03-31 14:46:40|4438.96|4438.96|4439.59|4439.59|4439.59|4439.59|4438.96|4438.96|0
1743432410000|2025-03-31 14:46:50|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1743432420000|2025-03-31 14:47:00|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1743432460000|2025-03-31 14:47:40|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1743432470000|2025-03-31 14:47:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1743432480000|2025-03-31 14:48:00|4438.81|4438.81|4437.53|4437.53|4438.81|4438.81|4437.53|4437.53|0
1743432510000|2025-03-31 14:48:30|4437.2|4437.2|4436.62|4436.62|4437.2|4437.2|4436.62|4436.62|0
1743432520000|2025-03-31 14:48:40|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1743432530000|2025-03-31 14:48:50|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1743432540000|2025-03-31 14:49:00|4437.83|4437.83|4438.16|4438.16|4438.16|4438.16|4437.83|4437.83|0
1743432560000|2025-03-31 14:49:20|4437.58|4437.58|4437.48|4437.48|4437.58|4437.58|4437.48|4437.48|0
1743432570000|2025-03-31 14:49:30|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1743432590000|2025-03-31 14:49:50|4437.13|4437.13|4437.08|4437.08|4437.13|4437.13|4437.08|4437.08|0
1743432600000|2025-03-31 14:50:00|4436.5|4436.5|4435.92|4435.92|4436.5|4436.5|4435.92|4435.92|0
1743432610000|2025-03-31 14:50:10|4435.76|4435.76|4434.8|4434.8|4435.76|4435.76|4434.8|4434.8|0
1743432620000|2025-03-31 14:50:20|4435.38|4435.38|4434.59|4434.59|4435.38|4435.38|4434.59|4434.59|0
1743432630000|2025-03-31 14:50:30|4434.5|4434.5|4434.39|4434.39|4434.5|4434.5|4434.39|4434.39|0
1743432640000|2025-03-31 14:50:40|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1743432660000|2025-03-31 14:51:00|4434.07|4434.07|4434.65|4434.65|4434.65|4434.65|4434.07|4434.07|0
1743432670000|2025-03-31 14:51:10|4434.62|4434.62|4434.65|4434.65|4434.65|4434.65|4434.62|4434.62|0
1743432690000|2025-03-31 14:51:30|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1743432710000|2025-03-31 14:51:50|4433.97|4433.97|4433.9|4433.9|4433.97|4433.97|4433.9|4433.9|0
1743432720000|2025-03-31 14:52:00|4433.74|4433.74|4433.1|4433.1|4433.74|4433.74|4433.1|4433.1|0
1743432730000|2025-03-31 14:52:10|4433.13|4433.13|4432.88|4432.88|4433.13|4433.13|4432.88|4432.88|0
1743432740000|2025-03-31 14:52:20|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1743432780000|2025-03-31 14:53:00|4433.14|4433.14|4433.39|4433.39|4433.39|4433.39|4433.14|4433.14|0
1743432800000|2025-03-31 14:53:20|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1743432820000|2025-03-31 14:53:40|4433.96|4433.96|4433.95|4433.95|4433.96|4433.96|4433.95|4433.95|0
1743432830000|2025-03-31 14:53:50|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1743432840000|2025-03-31 14:54:00|4434.2|4434.2|4433.62|4433.62|4434.2|4434.2|4433.62|4433.62|0
1743432850000|2025-03-31 14:54:10|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1743432870000|2025-03-31 14:54:30|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1743432880000|2025-03-31 14:54:40|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1743432890000|2025-03-31 14:54:50|4433.24|4433.24|4433.26|4433.26|4433.26|4433.26|4433.24|4433.24|0
1743432900000|2025-03-31 14:55:00|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1743432910000|2025-03-31 14:55:10|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1743432920000|2025-03-31 14:55:20|4434.64|4434.64|4435.43|4435.43|4435.43|4435.43|4434.64|4434.64|0
1743432930000|2025-03-31 14:55:30|4436.01|4436.01|4436.26|4436.26|4436.26|4436.26|4436.01|4436.01|0
1743432940000|2025-03-31 14:55:40|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1743432950000|2025-03-31 14:55:50|4436.41|4436.41|4436.42|4436.42|4436.42|4436.42|4436.41|4436.41|0
1743432960000|2025-03-31 14:56:00|4436.75|4436.75|4437.28|4437.28|4437.28|4437.28|4436.7|4436.7|0
1743432970000|2025-03-31 14:56:10|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1743432980000|2025-03-31 14:56:20|4437.26|4437.26|4438.15|4438.15|4438.15|4438.15|4437.26|4437.26|0
1743433010000|2025-03-31 14:56:50|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1743433020000|2025-03-31 14:57:00|4438.27|4438.27|4438.64|4438.64|4438.64|4438.64|4438.27|4438.27|0
1743433030000|2025-03-31 14:57:10|4438.97|4438.97|4439.49|4439.49|4439.49|4439.49|4438.97|4438.97|0
1743433040000|2025-03-31 14:57:20|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1743433050000|2025-03-31 14:57:30|4439.52|4439.52|4440.45|4440.45|4440.45|4440.45|4439.52|4439.52|0
1743433060000|2025-03-31 14:57:40|4440.4|4440.4|4440.68|4440.68|4440.68|4440.68|4440.4|4440.4|0
1743433070000|2025-03-31 14:57:50|4441.26|4441.26|4441.21|4441.21|4441.26|4441.26|4441.21|4441.21|0
1743433080000|2025-03-31 14:58:00|4440.88|4440.88|4440.83|4440.83|4440.88|4440.88|4440.74|4440.74|0
1743433090000|2025-03-31 14:58:10|4440.93|4440.93|4441.57|4441.57|4441.89|4441.89|4440.91|4440.91|0
1743433100000|2025-03-31 14:58:20|4440.99|4440.99|4441|4441|4441|4441|4440.99|4440.99|0
1743433110000|2025-03-31 14:58:30|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1743433120000|2025-03-31 14:58:40|4441.63|4441.63|4442.26|4442.26|4442.26|4442.26|4441.63|4441.63|0
1743433130000|2025-03-31 14:58:50|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1743433140000|2025-03-31 14:59:00|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1743433150000|2025-03-31 14:59:10|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1743433160000|2025-03-31 14:59:20|4441.1|4441.1|4440.89|4440.89|4441.1|4441.1|4440.89|4440.89|0
1743433170000|2025-03-31 14:59:30|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1743433180000|2025-03-31 14:59:40|4440.33|4440.33|4440.31|4440.31|4440.33|4440.33|4440.31|4440.31|0
1743433200000|2025-03-31 15:00:00|4440.35|4440.35|4441.23|4441.23|4441.23|4441.23|4440.35|4440.35|0
1743433210000|2025-03-31 15:00:10|4441.81|4441.81|4440.91|4440.91|4441.81|4441.81|4440.91|4440.91|0
1743433220000|2025-03-31 15:00:20|4440.88|4440.88|4440.86|4440.86|4440.88|4440.88|4440.86|4440.86|0
1743433230000|2025-03-31 15:00:30|4441.01|4441.01|4440.91|4440.91|4441.01|4441.01|4440.91|4440.91|0
1743433240000|2025-03-31 15:00:40|4440.75|4440.75|4439.82|4439.82|4440.75|4440.75|4439.82|4439.82|0
1743433250000|2025-03-31 15:00:50|4440.4|4440.4|4440.43|4440.43|4440.43|4440.43|4440.4|4440.4|0
1743433260000|2025-03-31 15:01:00|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1743433270000|2025-03-31 15:01:10|4440.44|4440.44|4440.39|4440.39|4440.44|4440.44|4440.28|4440.28|0
1743433280000|2025-03-31 15:01:20|4440.42|4440.42|4440.39|4440.39|4440.42|4440.42|4440.39|4440.39|0
1743433290000|2025-03-31 15:01:30|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1743433300000|2025-03-31 15:01:40|4440.95|4440.95|4441.53|4441.53|4441.53|4441.53|4440.95|4440.95|0
1743433310000|2025-03-31 15:01:50|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1743433320000|2025-03-31 15:02:00|4441.45|4441.45|4441.29|4441.29|4441.45|4441.45|4441.29|4441.29|0
1743433330000|2025-03-31 15:02:10|4441.45|4441.45|4442.12|4442.12|4442.12|4442.12|4441.45|4441.45|0
1743433340000|2025-03-31 15:02:20|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1743433350000|2025-03-31 15:02:30|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1743433360000|2025-03-31 15:02:40|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1743433370000|2025-03-31 15:02:50|4442.69|4442.69|4442.72|4442.72|4442.72|4442.72|4442.67|4442.67|0
1743433380000|2025-03-31 15:03:00|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.63|4442.63|0
1743433390000|2025-03-31 15:03:10|4442.86|4442.86|4443.44|4443.44|4443.44|4443.44|4442.86|4442.86|0
1743433450000|2025-03-31 15:04:10|4443.45|4443.45|4443.6|4443.6|4443.6|4443.6|4443.45|4443.45|0
1743433470000|2025-03-31 15:04:30|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1743433480000|2025-03-31 15:04:40|4443.69|4443.69|4443.6|4443.6|4443.69|4443.69|4443.6|4443.6|0
1743433490000|2025-03-31 15:04:50|4443.55|4443.55|4443.64|4443.64|4443.64|4443.64|4443.55|4443.55|0
1743433510000|2025-03-31 15:05:10|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1743433520000|2025-03-31 15:05:20|4443.49|4443.49|4443.3|4443.3|4443.54|4443.54|4443.3|4443.3|0
1743433530000|2025-03-31 15:05:30|4443.28|4443.28|4442.65|4442.65|4443.28|4443.28|4442.65|4442.65|0
1743433540000|2025-03-31 15:05:40|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1743433550000|2025-03-31 15:05:50|4441.17|4441.17|4441.13|4441.13|4441.17|4441.17|4441.12|4441.12|0
1743433560000|2025-03-31 15:06:00|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1743433590000|2025-03-31 15:06:30|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1743433600000|2025-03-31 15:06:40|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1743433610000|2025-03-31 15:06:50|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.23|4441.23|0
1743433620000|2025-03-31 15:07:00|4441.3|4441.3|4440.72|4440.72|4441.3|4441.3|4440.72|4440.72|0
1743433630000|2025-03-31 15:07:10|4440.58|4440.58|4439.67|4439.67|4440.58|4440.58|4439.34|4439.34|0
1743433640000|2025-03-31 15:07:20|4440|4440|4440.58|4440.58|4440.58|4440.58|4440|4440|0
1743433650000|2025-03-31 15:07:30|4440.25|4440.25|4440.33|4440.33|4440.34|4440.34|4440.25|4440.25|0
1743433660000|2025-03-31 15:07:40|4440.43|4440.43|4440.47|4440.47|4440.47|4440.47|4440.43|4440.43|0
1743433670000|2025-03-31 15:07:50|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1743433680000|2025-03-31 15:08:00|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1743433700000|2025-03-31 15:08:20|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1743433730000|2025-03-31 15:08:50|4439.64|4439.64|4439.69|4439.69|4439.69|4439.69|4439.59|4439.59|0
1743433740000|2025-03-31 15:09:00|4439.36|4439.36|4439.79|4439.79|4439.79|4439.79|4439.36|4439.36|0
1743433750000|2025-03-31 15:09:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1743433760000|2025-03-31 15:09:20|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1743433780000|2025-03-31 15:09:40|4441.23|4441.23|4441.28|4441.28|4441.28|4441.28|4440.65|4440.65|0
1743433830000|2025-03-31 15:10:30|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1743433850000|2025-03-31 15:10:50|4441.35|4441.35|4441.28|4441.28|4441.38|4441.38|4441.28|4441.28|0
1743433860000|2025-03-31 15:11:00|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1743433880000|2025-03-31 15:11:20|4441.16|4441.16|4439.85|4439.85|4441.16|4441.16|4439.85|4439.85|0
1743433890000|2025-03-31 15:11:30|4438.94|4438.94|4438.44|4438.44|4438.94|4438.94|4438.44|4438.44|0
1743433900000|2025-03-31 15:11:40|4438.41|4438.41|4437.51|4437.51|4438.41|4438.41|4437.51|4437.51|0
1743433910000|2025-03-31 15:11:50|4437.32|4437.32|4436.64|4436.64|4437.32|4437.32|4436.64|4436.64|0
1743433920000|2025-03-31 15:12:00|4436.69|4436.69|4437.73|4437.73|4437.73|4437.73|4436.69|4436.69|0
1743433930000|2025-03-31 15:12:10|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1743433940000|2025-03-31 15:12:20|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1743433950000|2025-03-31 15:12:30|4436.41|4436.41|4437.8|4437.8|4437.8|4437.8|4436.41|4436.41|0
1743433960000|2025-03-31 15:12:40|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1743433980000|2025-03-31 15:13:00|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1743433990000|2025-03-31 15:13:10|4438.62|4438.62|4438.78|4438.78|4438.78|4438.78|4438.62|4438.62|0
1743434000000|2025-03-31 15:13:20|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1743434010000|2025-03-31 15:13:30|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1743434030000|2025-03-31 15:13:50|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1743434040000|2025-03-31 15:14:00|4439.59|4439.59|4439.54|4439.54|4439.59|4439.59|4439.54|4439.54|0
1743434050000|2025-03-31 15:14:10|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1743434060000|2025-03-31 15:14:20|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1743434070000|2025-03-31 15:14:30|4439|4439|4439.43|4439.43|4439.59|4439.59|4439|4439|0
1743434090000|2025-03-31 15:14:50|4439.41|4439.41|4439.4|4439.4|4439.41|4439.41|4439.4|4439.4|0
1743434100000|2025-03-31 15:15:00|4439.42|4439.42|4439.42|4439.42|4439.58|4439.58|4439.42|4439.42|0
1743434110000|2025-03-31 15:15:10|4439.41|4439.41|4439.78|4439.78|4439.78|4439.78|4439.41|4439.41|0
1743434120000|2025-03-31 15:15:20|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1743434130000|2025-03-31 15:15:30|4439.63|4439.63|4439.31|4439.31|4439.63|4439.63|4439.31|4439.31|0
1743434140000|2025-03-31 15:15:40|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1743434150000|2025-03-31 15:15:50|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1743434160000|2025-03-31 15:16:00|4438.77|4438.77|4438.79|4438.79|4438.79|4438.79|4438.77|4438.77|0
1743434170000|2025-03-31 15:16:10|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1743434190000|2025-03-31 15:16:30|4438.23|4438.23|4438.25|4438.25|4438.42|4438.42|4438.09|4438.09|0
1743434200000|2025-03-31 15:16:40|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1743434230000|2025-03-31 15:17:10|4438.1|4438.1|4438.09|4438.09|4438.1|4438.1|4438.09|4438.09|0
1743434240000|2025-03-31 15:17:20|4438.04|4438.04|4438.09|4438.09|4438.09|4438.09|4438.04|4438.04|0
1743434250000|2025-03-31 15:17:30|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1743434270000|2025-03-31 15:17:50|4437.49|4437.49|4437.49|4437.49|4438.07|4438.07|4437.49|4437.49|0
1743434280000|2025-03-31 15:18:00|4437.51|4437.51|4437.67|4437.67|4437.67|4437.67|4437.51|4437.51|0
1743434290000|2025-03-31 15:18:10|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1743434300000|2025-03-31 15:18:20|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1743434310000|2025-03-31 15:18:30|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1743434320000|2025-03-31 15:18:40|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1743434340000|2025-03-31 15:19:00|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1743434350000|2025-03-31 15:19:10|4436.79|4436.79|4436.84|4436.84|4436.84|4436.84|4436.79|4436.79|0
1743434360000|2025-03-31 15:19:20|4436.85|4436.85|4436.27|4436.27|4436.85|4436.85|4436.27|4436.27|0
1743434400000|2025-03-31 15:20:00|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1743434410000|2025-03-31 15:20:10|4436.9|4436.9|4436.95|4436.95|4436.95|4436.95|4436.9|4436.9|0
1743434420000|2025-03-31 15:20:20|4436.9|4436.9|4436.16|4436.16|4436.9|4436.9|4436.16|4436.16|0
1743434430000|2025-03-31 15:20:30|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1743434440000|2025-03-31 15:20:40|4436.1|4436.1|4436.41|4436.41|4436.42|4436.42|4436.1|4436.1|0
1743434450000|2025-03-31 15:20:50|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1743434460000|2025-03-31 15:21:00|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1743434470000|2025-03-31 15:21:10|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1743434480000|2025-03-31 15:21:20|4437.71|4437.71|4437.76|4437.76|4437.76|4437.76|4437.71|4437.71|0
1743434490000|2025-03-31 15:21:30|4437.78|4437.78|4438.36|4438.36|4438.36|4438.36|4437.78|4437.78|0
1743434500000|2025-03-31 15:21:40|4438.69|4438.69|4438.79|4438.79|4438.79|4438.79|4438.69|4438.69|0
1743434520000|2025-03-31 15:22:00|4438.89|4438.89|4438.84|4438.84|4438.89|4438.89|4438.84|4438.84|0
1743434530000|2025-03-31 15:22:10|4438.68|4438.68|4437.52|4437.52|4438.68|4438.68|4437.52|4437.52|0
1743434540000|2025-03-31 15:22:20|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1743434550000|2025-03-31 15:22:30|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1743434560000|2025-03-31 15:22:40|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1743434570000|2025-03-31 15:22:50|4437.24|4437.24|4437.44|4437.44|4437.44|4437.44|4436.92|4436.92|0
1743434580000|2025-03-31 15:23:00|4437.6|4437.6|4437.44|4437.44|4437.6|4437.6|4437.44|4437.44|0
1743434590000|2025-03-31 15:23:10|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1743434600000|2025-03-31 15:23:20|4437.44|4437.44|4437.43|4437.43|4437.44|4437.44|4437.43|4437.43|0
1743434610000|2025-03-31 15:23:30|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1743434620000|2025-03-31 15:23:40|4437.52|4437.52|4438.01|4438.01|4438.1|4438.1|4437.52|4437.52|0
1743434640000|2025-03-31 15:24:00|4437.43|4437.43|4437.33|4437.33|4437.43|4437.43|4437.33|4437.33|0
1743434650000|2025-03-31 15:24:10|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1743434660000|2025-03-31 15:24:20|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1743434670000|2025-03-31 15:24:30|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1743434680000|2025-03-31 15:24:40|4437.33|4437.33|4437.43|4437.43|4437.43|4437.43|4437.33|4437.33|0
1743434690000|2025-03-31 15:24:50|4437.1|4437.1|4436.12|4436.12|4437.1|4437.1|4436.12|4436.12|0
1743434700000|2025-03-31 15:25:00|4436.13|4436.13|4435.53|4435.53|4436.13|4436.13|4435.53|4435.53|0
1743434710000|2025-03-31 15:25:10|4435.44|4435.44|4433.76|4433.76|4435.44|4435.44|4433.76|4433.76|0
1743434720000|2025-03-31 15:25:20|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1743434730000|2025-03-31 15:25:30|4432.6|4432.6|4432.23|4432.23|4432.76|4432.76|4432.18|4432.18|0
1743434740000|2025-03-31 15:25:40|4431.9|4431.9|4431.8|4431.8|4431.9|4431.9|4431.8|4431.8|0
1743434750000|2025-03-31 15:25:50|4432.38|4432.38|4432.36|4432.36|4432.38|4432.38|4432.36|4432.36|0
1743434760000|2025-03-31 15:26:00|4431.78|4431.78|4431.62|4431.62|4431.78|4431.78|4431.62|4431.62|0
1743434770000|2025-03-31 15:26:10|4431.46|4431.46|4431.14|4431.14|4431.46|4431.46|4431.04|4431.04|0
1743434780000|2025-03-31 15:26:20|4431.12|4431.12|4431.7|4431.7|4431.7|4431.7|4431.12|4431.12|0
1743434790000|2025-03-31 15:26:30|4431.86|4431.86|4431.92|4431.92|4432.49|4432.49|4431.86|4431.86|0
1743434800000|2025-03-31 15:26:40|4432.24|4432.24|4432.31|4432.31|4432.31|4432.31|4432.24|4432.24|0
1743434810000|2025-03-31 15:26:50|4432.17|4432.17|4432.4|4432.4|4432.4|4432.4|4432.16|4432.16|0
1743434820000|2025-03-31 15:27:00|4432.24|4432.24|4432.09|4432.09|4432.24|4432.24|4432.09|4432.09|0
1743434830000|2025-03-31 15:27:10|4431.93|4431.93|4431.87|4431.87|4432.03|4432.03|4431.87|4431.87|0
1743434840000|2025-03-31 15:27:20|4432.03|4432.03|4431.12|4431.12|4432.03|4432.03|4431.12|4431.12|0
1743434860000|2025-03-31 15:27:40|4430.96|4430.96|4430.99|4430.99|4430.99|4430.99|4430.96|4430.96|0
1743434870000|2025-03-31 15:27:50|4431|4431|4430.68|4430.68|4431|4431|4430.68|4430.68|0
1743434900000|2025-03-31 15:28:20|4430.48|4430.48|4430.37|4430.37|4430.53|4430.53|4430.37|4430.37|0
1743434910000|2025-03-31 15:28:30|4430.42|4430.42|4429.84|4429.84|4430.42|4430.42|4429.84|4429.84|0
1743434920000|2025-03-31 15:28:40|4430|4430|4429.97|4429.97|4430|4430|4429.97|4429.97|0
1743434930000|2025-03-31 15:28:50|4429.39|4429.39|4429.42|4429.42|4429.42|4429.42|4429.39|4429.39|0
1743434940000|2025-03-31 15:29:00|4429.58|4429.58|4429.63|4429.63|4429.63|4429.63|4429.58|4429.58|0
1743434950000|2025-03-31 15:29:10|4429.68|4429.68|4429.63|4429.63|4429.68|4429.68|4429.63|4429.63|0
1743434960000|2025-03-31 15:29:20|4429.6|4429.6|4429.65|4429.65|4429.65|4429.65|4429.6|4429.6|0
1743434970000|2025-03-31 15:29:30|4430.56|4430.56|4430.23|4430.23|4430.76|4430.76|4430.23|4430.23|0
1743434980000|2025-03-31 15:29:40|4429.65|4429.65|4429.67|4429.67|4429.74|4429.74|4429.6|4429.6|0
1743434990000|2025-03-31 15:29:50|4429.83|4429.83|4428.59|4428.59|4429.88|4429.88|4428.44|4428.44|0
1743491700000|2025-04-01 07:15:00|4451.49|4451.49|4449.02|4449.02|4451.7|4451.7|4449.02|4449.02|0
1743491710000|2025-04-01 07:15:10|4449.16|4449.16|4449.09|4449.09|4449.16|4449.16|4449.09|4449.09|0
1743491720000|2025-04-01 07:15:20|4449.41|4449.41|4449.99|4449.99|4449.99|4449.99|4449.41|4449.41|0
1743491730000|2025-04-01 07:15:30|4449.97|4449.97|4449.99|4449.99|4449.99|4449.99|4449.97|4449.97|0
1743491740000|2025-04-01 07:15:40|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1743491760000|2025-04-01 07:16:00|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4449.99|4449.99|0
1743491770000|2025-04-01 07:16:10|4450.65|4450.65|4450.19|4450.19|4450.65|4450.65|4450.19|4450.19|0
1743491780000|2025-04-01 07:16:20|4449.7|4449.7|4449.54|4449.54|4449.7|4449.7|4449.54|4449.54|0
1743491790000|2025-04-01 07:16:30|4449.38|4449.38|4449.22|4449.22|4449.38|4449.38|4449.22|4449.22|0
1743491800000|2025-04-01 07:16:40|4449.25|4449.25|4448.12|4448.12|4449.49|4449.49|4448.12|4448.12|0
1743491810000|2025-04-01 07:16:50|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1743491820000|2025-04-01 07:17:00|4448.12|4448.12|4446.9|4446.9|4448.12|4448.12|4446.9|4446.9|0
1743491830000|2025-04-01 07:17:10|4444|4444|4444|4444|4444|4444|4444|4444|0
1743491840000|2025-04-01 07:17:20|4443.8|4443.8|4442.84|4442.84|4443.8|4443.8|4442.84|4442.84|0
1743491860000|2025-04-01 07:17:40|4443|4443|4442.23|4442.23|4443|4443|4442.23|4442.23|0
1743491870000|2025-04-01 07:17:50|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1743491890000|2025-04-01 07:18:10|4441.77|4441.77|4442.35|4442.35|4442.35|4442.35|4441.77|4441.77|0
1743491900000|2025-04-01 07:18:20|4442.19|4442.19|4442.45|4442.45|4442.45|4442.45|4441.78|4441.78|0
1743491910000|2025-04-01 07:18:30|4441.21|4441.21|4441.98|4441.98|4441.98|4441.98|4440.82|4440.82|0
1743491920000|2025-04-01 07:18:40|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1743491930000|2025-04-01 07:18:50|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1743491940000|2025-04-01 07:19:00|4441.4|4441.4|4441.31|4441.31|4441.4|4441.4|4441.31|4441.31|0
1743491960000|2025-04-01 07:19:20|4441.17|4441.17|4438.85|4438.85|4441.17|4441.17|4438.85|4438.85|0
1743491980000|2025-04-01 07:19:40|4438.2|4438.2|4438.36|4438.36|4438.52|4438.52|4438.2|4438.2|0
1743491990000|2025-04-01 07:19:50|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1743492000000|2025-04-01 07:20:00|4438.86|4438.86|4438.95|4438.95|4439.06|4439.06|4438.8|4438.8|0
1743492010000|2025-04-01 07:20:10|4439.11|4439.11|4438.95|4438.95|4439.11|4439.11|4438.95|4438.95|0
1743492040000|2025-04-01 07:20:40|4438.79|4438.79|4439.47|4439.47|4439.47|4439.47|4438.3|4438.3|0
1743492050000|2025-04-01 07:20:50|4440.27|4440.27|4438.78|4438.78|4440.27|4440.27|4438.78|4438.78|0
1743492060000|2025-04-01 07:21:00|4438.2|4438.2|4438.47|4438.47|4438.51|4438.51|4438.04|4438.04|0
1743492090000|2025-04-01 07:21:30|4438.28|4438.28|4438.11|4438.11|4438.28|4438.28|4438.11|4438.11|0
1743492100000|2025-04-01 07:21:40|4438.69|4438.69|4437.45|4437.45|4438.69|4438.69|4437.45|4437.45|0
1743492110000|2025-04-01 07:21:50|4437.48|4437.48|4437|4437|4437.48|4437.48|4436.84|4436.84|0
1743492120000|2025-04-01 07:22:00|4436.03|4436.03|4434.46|4434.46|4436.03|4436.03|4434.46|4434.46|0
1743492130000|2025-04-01 07:22:10|4433.88|4433.88|4433.91|4433.91|4433.91|4433.91|4433.88|4433.88|0
1743492140000|2025-04-01 07:22:20|4434.49|4434.49|4434.39|4434.39|4434.67|4434.67|4433.87|4433.87|0
1743492150000|2025-04-01 07:22:30|4434.07|4434.07|4433.79|4433.79|4434.07|4434.07|4433.79|4433.79|0
1743492160000|2025-04-01 07:22:40|4433.55|4433.55|4433.46|4433.46|4433.55|4433.55|4433.46|4433.46|0
1743492170000|2025-04-01 07:22:50|4433.51|4433.51|4432.76|4432.76|4433.51|4433.51|4432.44|4432.44|0
1743492180000|2025-04-01 07:23:00|4433.92|4433.92|4434.82|4434.82|4434.82|4434.82|4433.83|4433.83|0
1743492190000|2025-04-01 07:23:10|4434.68|4434.68|4434.53|4434.53|4434.68|4434.68|4434.53|4434.53|0
1743492200000|2025-04-01 07:23:20|4435.11|4435.11|4435.77|4435.77|4435.77|4435.77|4435.11|4435.11|0
1743492220000|2025-04-01 07:23:40|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1743492230000|2025-04-01 07:23:50|4435.24|4435.24|4434.53|4434.53|4435.33|4435.33|4434.53|4434.53|0
1743492240000|2025-04-01 07:24:00|4434.85|4434.85|4434.87|4434.87|4434.87|4434.87|4434.85|4434.85|0
1743492250000|2025-04-01 07:24:10|4435.19|4435.19|4435.93|4435.93|4436.32|4436.32|4435.03|4435.03|0
1743492260000|2025-04-01 07:24:20|4435.78|4435.78|4437.42|4437.42|4437.42|4437.42|4435.78|4435.78|0
1743492270000|2025-04-01 07:24:30|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1743492280000|2025-04-01 07:24:40|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1743492290000|2025-04-01 07:24:50|4437.62|4437.62|4437.45|4437.45|4437.62|4437.62|4437.45|4437.45|0
1743492300000|2025-04-01 07:25:00|4437.78|4437.78|4437.59|4437.59|4438.23|4438.23|4437.59|4437.59|0
1743492310000|2025-04-01 07:25:10|4437.63|4437.63|4437.68|4437.68|4437.68|4437.68|4437.63|4437.63|0
1743492320000|2025-04-01 07:25:20|4438.01|4438.01|4438.37|4438.37|4438.37|4438.37|4438.01|4438.01|0
1743492330000|2025-04-01 07:25:30|4438.28|4438.28|4438.03|4438.03|4438.28|4438.28|4438.03|4438.03|0
1743492350000|2025-04-01 07:25:50|4437.45|4437.45|4437.12|4437.12|4437.45|4437.45|4437.12|4437.12|0
1743492360000|2025-04-01 07:26:00|4436.96|4436.96|4437.35|4437.35|4437.35|4437.35|4436.87|4436.87|0
1743492370000|2025-04-01 07:26:10|4435.61|4435.61|4435.21|4435.21|4435.61|4435.61|4434.63|4434.63|0
1743492380000|2025-04-01 07:26:20|4435.03|4435.03|4434.3|4434.3|4435.12|4435.12|4434.21|4434.21|0
1743492390000|2025-04-01 07:26:30|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1743492400000|2025-04-01 07:26:40|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|4434.05|0
1743492410000|2025-04-01 07:26:50|4434.37|4434.37|4433.89|4433.89|4434.37|4434.37|4433.89|4433.89|0
1743492420000|2025-04-01 07:27:00|4433.73|4433.73|4432.68|4432.68|4433.73|4433.73|4432.37|4432.37|0
1743492430000|2025-04-01 07:27:10|4432.51|4432.51|4432.15|4432.15|4432.51|4432.51|4432.15|4432.15|0
1743492440000|2025-04-01 07:27:20|4432.73|4432.73|4432.57|4432.57|4432.73|4432.73|4432.57|4432.57|0
1743492460000|2025-04-01 07:27:40|4432.08|4432.08|4431.53|4431.53|4432.08|4432.08|4431.46|4431.46|0
1743492470000|2025-04-01 07:27:50|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1743492480000|2025-04-01 07:28:00|4431.27|4431.27|4432.33|4432.33|4432.33|4432.33|4431.27|4431.27|0
1743492490000|2025-04-01 07:28:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1743492500000|2025-04-01 07:28:20|4432.65|4432.65|4431.53|4431.53|4432.65|4432.65|4431.53|4431.53|0
1743492510000|2025-04-01 07:28:30|4432.17|4432.17|4431.99|4431.99|4432.17|4432.17|4431.99|4431.99|0
1743492520000|2025-04-01 07:28:40|4431.83|4431.83|4431.34|4431.34|4431.99|4431.99|4431.18|4431.18|0
1743492530000|2025-04-01 07:28:50|4431.18|4431.18|4431.14|4431.14|4431.34|4431.34|4431.14|4431.14|0
1743492540000|2025-04-01 07:29:00|4430.66|4430.66|4428.96|4428.96|4430.66|4430.66|4428.81|4428.81|0
1743492550000|2025-04-01 07:29:10|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1743492560000|2025-04-01 07:29:20|4428.22|4428.22|4425.89|4425.89|4428.22|4428.22|4425.89|4425.89|0
1743492570000|2025-04-01 07:29:30|4426.06|4426.06|4425.53|4425.53|4426.06|4426.06|4425.53|4425.53|0
1743492580000|2025-04-01 07:29:40|4425.21|4425.21|4425.05|4425.05|4425.37|4425.37|4424.89|4424.89|0
1743492590000|2025-04-01 07:29:50|4425.37|4425.37|4425.44|4425.44|4425.69|4425.69|4425.37|4425.37|0
1743492600000|2025-04-01 07:30:00|4426.24|4426.24|4425.6|4425.6|4426.24|4426.24|4425.6|4425.6|0
1743492610000|2025-04-01 07:30:10|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1743492620000|2025-04-01 07:30:20|4425.43|4425.43|4425.11|4425.11|4425.59|4425.59|4425.11|4425.11|0
1743492630000|2025-04-01 07:30:30|4424.95|4424.95|4425.86|4425.86|4425.87|4425.87|4424.95|4424.95|0
1743492640000|2025-04-01 07:30:40|4425.76|4425.76|4425.86|4425.86|4425.86|4425.86|4425.76|4425.76|0
1743492660000|2025-04-01 07:31:00|4424.46|4424.46|4422.06|4422.06|4424.46|4424.46|4422.06|4422.06|0
1743492680000|2025-04-01 07:31:20|4421.74|4421.74|4418.75|4418.75|4421.74|4421.74|4418.75|4418.75|0
1743492690000|2025-04-01 07:31:30|4419.39|4419.39|4421.15|4421.15|4421.15|4421.15|4419.39|4419.39|0
1743492700000|2025-04-01 07:31:40|4420.95|4420.95|4421.66|4421.66|4421.89|4421.89|4420.95|4420.95|0
1743492710000|2025-04-01 07:31:50|4422.24|4422.24|4422.21|4422.21|4422.24|4422.24|4422.21|4422.21|0
1743492720000|2025-04-01 07:32:00|4422.3|4422.3|4422.26|4422.26|4422.3|4422.3|4422.26|4422.26|0
1743492730000|2025-04-01 07:32:10|4422.44|4422.44|4424.2|4424.2|4424.2|4424.2|4422.44|4422.44|0
1743492740000|2025-04-01 07:32:20|4423.88|4423.88|4424.06|4424.06|4424.06|4424.06|4423.72|4423.72|0
1743492750000|2025-04-01 07:32:30|4424.64|4424.64|4425.55|4425.55|4425.55|4425.55|4424.64|4424.64|0
1743492760000|2025-04-01 07:32:40|4425.88|4425.88|4425.7|4425.7|4425.88|4425.88|4425.7|4425.7|0
1743492770000|2025-04-01 07:32:50|4425.37|4425.37|4425.22|4425.22|4425.37|4425.37|4425.22|4425.22|0
1743492780000|2025-04-01 07:33:00|4425.51|4425.51|4426.09|4426.09|4426.09|4426.09|4425.51|4425.51|0
1743492790000|2025-04-01 07:33:10|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1743492800000|2025-04-01 07:33:20|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1743492810000|2025-04-01 07:33:30|4424.44|4424.44|4424.35|4424.35|4424.44|4424.44|4424.35|4424.35|0
1743492820000|2025-04-01 07:33:40|4424.99|4424.99|4425.24|4425.24|4425.24|4425.24|4424.66|4424.66|0
1743492830000|2025-04-01 07:33:50|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1743492840000|2025-04-01 07:34:00|4426.4|4426.4|4426.98|4426.98|4426.98|4426.98|4426.4|4426.4|0
1743492850000|2025-04-01 07:34:10|4427.07|4427.07|4428.93|4428.93|4428.97|4428.97|4427.07|4427.07|0
1743492860000|2025-04-01 07:34:20|4428.27|4428.27|4428.22|4428.22|4428.27|4428.27|4428.22|4428.22|0
1743492870000|2025-04-01 07:34:30|4428.21|4428.21|4429.85|4429.85|4430.17|4430.17|4428.21|4428.21|0
1743492880000|2025-04-01 07:34:40|4430.59|4430.59|4430.66|4430.66|4430.82|4430.82|4430.59|4430.59|0
1743492910000|2025-04-01 07:35:10|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1743492930000|2025-04-01 07:35:30|4430.18|4430.18|4429.73|4429.73|4430.18|4430.18|4429.73|4429.73|0
1743492940000|2025-04-01 07:35:40|4429.57|4429.57|4429.54|4429.54|4429.57|4429.57|4429.54|4429.54|0
1743492950000|2025-04-01 07:35:50|4429.06|4429.06|4428.74|4428.74|4429.06|4429.06|4428.74|4428.74|0
1743492960000|2025-04-01 07:36:00|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1743492970000|2025-04-01 07:36:10|4428.2|4428.2|4428.04|4428.04|4428.2|4428.2|4428.04|4428.04|0
1743492990000|2025-04-01 07:36:30|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1743493000000|2025-04-01 07:36:40|4427.59|4427.59|4427.68|4427.68|4427.68|4427.68|4427.59|4427.59|0
1743493020000|2025-04-01 07:37:00|4428.33|4428.33|4428.72|4428.72|4428.72|4428.72|4428.33|4428.33|0
1743493030000|2025-04-01 07:37:10|4428.63|4428.63|4428.12|4428.12|4428.63|4428.63|4428.12|4428.12|0
1743493040000|2025-04-01 07:37:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1743493050000|2025-04-01 07:37:30|4427.46|4427.46|4426.98|4426.98|4427.46|4427.46|4426.98|4426.98|0
1743493070000|2025-04-01 07:37:50|4427.3|4427.3|4423.43|4423.43|4427.3|4427.3|4423.43|4423.43|0
1743493080000|2025-04-01 07:38:00|4423.52|4423.52|4424.41|4424.41|4424.46|4424.46|4423.36|4423.36|0
1743493090000|2025-04-01 07:38:10|4424.08|4424.08|4423.87|4423.87|4424.13|4424.13|4423.55|4423.55|0
1743493100000|2025-04-01 07:38:20|4424.36|4424.36|4425.33|4425.33|4425.49|4425.49|4424.36|4424.36|0
1743493110000|2025-04-01 07:38:30|4425|4425|4424.67|4424.67|4425|4425|4424.67|4424.67|0
1743493120000|2025-04-01 07:38:40|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1743493140000|2025-04-01 07:39:00|4424.13|4424.13|4425.56|4425.56|4425.56|4425.56|4424.13|4424.13|0
1743493150000|2025-04-01 07:39:10|4425.47|4425.47|4425.38|4425.38|4425.47|4425.47|4425.38|4425.38|0
1743493160000|2025-04-01 07:39:20|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1743493170000|2025-04-01 07:39:30|4425.31|4425.31|4425.4|4425.4|4425.4|4425.4|4425.31|4425.31|0
1743493180000|2025-04-01 07:39:40|4425.44|4425.44|4426.08|4426.08|4426.08|4426.08|4425.44|4425.44|0
1743493200000|2025-04-01 07:40:00|4426.57|4426.57|4427.8|4427.8|4427.8|4427.8|4426.57|4426.57|0
1743493210000|2025-04-01 07:40:10|4427.87|4427.87|4429.56|4429.56|4429.56|4429.56|4427.87|4427.87|0
1743493220000|2025-04-01 07:40:20|4429.89|4429.89|4430.87|4430.87|4430.87|4430.87|4429.89|4429.89|0
1743493230000|2025-04-01 07:40:30|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1743493240000|2025-04-01 07:40:40|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1743493250000|2025-04-01 07:40:50|4431.5|4431.5|4431.07|4431.07|4431.5|4431.5|4430.59|4430.59|0
1743493290000|2025-04-01 07:41:30|4431.65|4431.65|4431.94|4431.94|4431.99|4431.99|4431.65|4431.65|0
1743493300000|2025-04-01 07:41:40|4431.78|4431.78|4432.52|4432.52|4432.52|4432.52|4431.78|4431.78|0
1743493310000|2025-04-01 07:41:50|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1743493330000|2025-04-01 07:42:10|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1743493340000|2025-04-01 07:42:20|4433.09|4433.09|4433.75|4433.75|4433.75|4433.75|4433.09|4433.09|0
1743493360000|2025-04-01 07:42:40|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1743493370000|2025-04-01 07:42:50|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743493380000|2025-04-01 07:43:00|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1743493390000|2025-04-01 07:43:10|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743493420000|2025-04-01 07:43:40|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1743493430000|2025-04-01 07:43:50|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1743493440000|2025-04-01 07:44:00|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1743493450000|2025-04-01 07:44:10|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1743493460000|2025-04-01 07:44:20|4432.96|4432.96|4433.61|4433.61|4433.61|4433.61|4432.96|4432.96|0
1743493470000|2025-04-01 07:44:30|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1743493480000|2025-04-01 07:44:40|4433.27|4433.27|4431.95|4431.95|4433.27|4433.27|4431.95|4431.95|0
1743493490000|2025-04-01 07:44:50|4431.79|4431.79|4431.3|4431.3|4431.79|4431.79|4430.89|4430.89|0
1743493540000|2025-04-01 07:45:40|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1743493560000|2025-04-01 07:46:00|4431.13|4431.13|4430.81|4430.81|4431.13|4431.13|4430.81|4430.81|0
1743493570000|2025-04-01 07:46:10|4430.86|4430.86|4431.27|4431.27|4431.27|4431.27|4430.86|4430.86|0
1743493580000|2025-04-01 07:46:20|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1743493600000|2025-04-01 07:46:40|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1743493610000|2025-04-01 07:46:50|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1743493630000|2025-04-01 07:47:10|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1743493650000|2025-04-01 07:47:30|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1743493670000|2025-04-01 07:47:50|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1743493680000|2025-04-01 07:48:00|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1743493690000|2025-04-01 07:48:10|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1743493700000|2025-04-01 07:48:20|4429.83|4429.83|4429.93|4429.93|4429.93|4429.93|4429.83|4429.83|0
1743493730000|2025-04-01 07:48:50|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1743493740000|2025-04-01 07:49:00|4430.09|4430.09|4429.88|4429.88|4430.09|4430.09|4429.88|4429.88|0
1743493770000|2025-04-01 07:49:30|4430.21|4430.21|4430.47|4430.47|4430.47|4430.47|4430.21|4430.21|0
1743493780000|2025-04-01 07:49:40|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1743493800000|2025-04-01 07:50:00|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1743493810000|2025-04-01 07:50:10|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1743493820000|2025-04-01 07:50:20|4429.81|4429.81|4428.12|4428.12|4429.81|4429.81|4428.12|4428.12|0
1743493850000|2025-04-01 07:50:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1743493860000|2025-04-01 07:51:00|4427.92|4427.92|4426.26|4426.26|4427.92|4427.92|4426.06|4426.06|0
1743493870000|2025-04-01 07:51:10|4425.93|4425.93|4424.45|4424.45|4425.93|4425.93|4424.12|4424.12|0
1743493890000|2025-04-01 07:51:30|4424.61|4424.61|4424.93|4424.93|4424.93|4424.93|4424.61|4424.61|0
1743493920000|2025-04-01 07:52:00|4425.09|4425.09|4425.23|4425.23|4425.23|4425.23|4425.09|4425.09|0
1743493930000|2025-04-01 07:52:10|4425.38|4425.38|4425.86|4425.86|4425.86|4425.86|4425.38|4425.38|0
1743493940000|2025-04-01 07:52:20|4425.84|4425.84|4426.42|4426.42|4426.42|4426.42|4425.84|4425.84|0
1743493950000|2025-04-01 07:52:30|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1743493960000|2025-04-01 07:52:40|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1743493970000|2025-04-01 07:52:50|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1743493980000|2025-04-01 07:53:00|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1743493990000|2025-04-01 07:53:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1743494030000|2025-04-01 07:53:50|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1743494050000|2025-04-01 07:54:10|4427.55|4427.55|4427.68|4427.68|4427.68|4427.68|4427.55|4427.55|0
1743494060000|2025-04-01 07:54:20|4427.1|4427.1|4427.57|4427.57|4427.58|4427.58|4427.1|4427.1|0
1743494090000|2025-04-01 07:54:50|4427.67|4427.67|4427.76|4427.76|4427.76|4427.76|4427.67|4427.67|0
1743494100000|2025-04-01 07:55:00|4427.28|4427.28|4426.7|4426.7|4427.28|4427.28|4426.7|4426.7|0
1743494130000|2025-04-01 07:55:30|4426.12|4426.12|4425.54|4425.54|4426.12|4426.12|4425.54|4425.54|0
1743494140000|2025-04-01 07:55:40|4425.07|4425.07|4424.74|4424.74|4425.07|4425.07|4424.74|4424.74|0
1743494170000|2025-04-01 07:56:10|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1743494180000|2025-04-01 07:56:20|4425.14|4425.14|4425.28|4425.28|4425.28|4425.28|4425.12|4425.12|0
1743494190000|2025-04-01 07:56:30|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1743494200000|2025-04-01 07:56:40|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1743494220000|2025-04-01 07:57:00|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1743494230000|2025-04-01 07:57:10|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1743494240000|2025-04-01 07:57:20|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1743494260000|2025-04-01 07:57:40|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1743494270000|2025-04-01 07:57:50|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1743494290000|2025-04-01 07:58:10|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1743494310000|2025-04-01 07:58:30|4426.12|4426.12|4425.05|4425.05|4426.12|4426.12|4424.96|4424.96|0
1743494320000|2025-04-01 07:58:40|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1743494330000|2025-04-01 07:58:50|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1743494380000|2025-04-01 07:59:40|4425.11|4425.11|4425.59|4425.59|4425.59|4425.59|4425.11|4425.11|0
1743494390000|2025-04-01 07:59:50|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1743494400000|2025-04-01 08:00:00|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1743494410000|2025-04-01 08:00:10|4425.48|4425.48|4426.06|4426.06|4426.06|4426.06|4425.48|4425.48|0
1743494420000|2025-04-01 08:00:20|4426.22|4426.22|4426.54|4426.54|4426.54|4426.54|4426.22|4426.22|0
1743494440000|2025-04-01 08:00:40|4426.68|4426.68|4427.01|4427.01|4427.01|4427.01|4426.68|4426.68|0
1743494450000|2025-04-01 08:00:50|4426.96|4426.96|4426.64|4426.64|4426.96|4426.96|4426.64|4426.64|0
1743494460000|2025-04-01 08:01:00|4426.66|4426.66|4426.99|4426.99|4426.99|4426.99|4426.66|4426.66|0
1743494470000|2025-04-01 08:01:10|4427.37|4427.37|4427.51|4427.51|4427.51|4427.51|4427.37|4427.37|0
1743494490000|2025-04-01 08:01:30|4427.46|4427.46|4428.27|4428.27|4428.43|4428.43|4427.46|4427.46|0
1743494500000|2025-04-01 08:01:40|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1743494520000|2025-04-01 08:02:00|4428.68|4428.68|4428.73|4428.73|4428.73|4428.73|4428.68|4428.68|0
1743494530000|2025-04-01 08:02:10|4429.89|4429.89|4429.98|4429.98|4429.98|4429.98|4429.89|4429.89|0
1743494540000|2025-04-01 08:02:20|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1743494550000|2025-04-01 08:02:30|4430.15|4430.15|4431.31|4431.31|4431.31|4431.31|4430.15|4430.15|0
1743494560000|2025-04-01 08:02:40|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1743494570000|2025-04-01 08:02:50|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1743494600000|2025-04-01 08:03:20|4432.01|4432.01|4432.04|4432.04|4432.04|4432.04|4432.01|4432.01|0
1743494620000|2025-04-01 08:03:40|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1743494640000|2025-04-01 08:04:00|4432.04|4432.04|4432.52|4432.52|4432.52|4432.52|4432.04|4432.04|0
1743494650000|2025-04-01 08:04:10|4432.54|4432.54|4432.53|4432.53|4432.54|4432.54|4432.53|4432.53|0
1743494660000|2025-04-01 08:04:20|4432.56|4432.56|4432.89|4432.89|4432.89|4432.89|4432.56|4432.56|0
1743494680000|2025-04-01 08:04:40|4433.05|4433.05|4433.04|4433.04|4433.05|4433.05|4433.04|4433.04|0
1743494690000|2025-04-01 08:04:50|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.83|4432.83|0
1743494700000|2025-04-01 08:05:00|4433.32|4433.32|4435.43|4435.43|4435.43|4435.43|4433.32|4433.32|0
1743494710000|2025-04-01 08:05:10|4435.76|4435.76|4436.34|4436.34|4436.34|4436.34|4435.76|4435.76|0
1743494720000|2025-04-01 08:05:20|4436.44|4436.44|4436.1|4436.1|4436.44|4436.44|4435.47|4435.47|0
1743494740000|2025-04-01 08:05:40|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1743494750000|2025-04-01 08:05:50|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1743494760000|2025-04-01 08:06:00|4434.92|4434.92|4434.34|4434.34|4434.92|4434.92|4434.34|4434.34|0
1743494780000|2025-04-01 08:06:20|4433.7|4433.7|4433.77|4433.77|4433.77|4433.77|4433.7|4433.7|0
1743494800000|2025-04-01 08:06:40|4433.75|4433.75|4434.07|4434.07|4434.07|4434.07|4433.74|4433.74|0
1743494810000|2025-04-01 08:06:50|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1743494820000|2025-04-01 08:07:00|4434.17|4434.17|4435.91|4435.91|4435.91|4435.91|4434.17|4434.17|0
1743494830000|2025-04-01 08:07:10|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1743494850000|2025-04-01 08:07:30|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1743494880000|2025-04-01 08:08:00|4435.6|4435.6|4435.17|4435.17|4435.6|4435.6|4435.17|4435.17|0
1743494900000|2025-04-01 08:08:20|4435.33|4435.33|4436.02|4436.02|4436.02|4436.02|4435.33|4435.33|0
1743494910000|2025-04-01 08:08:30|4436.14|4436.14|4437.93|4437.93|4437.93|4437.93|4436.14|4436.14|0
1743494920000|2025-04-01 08:08:40|4437.88|4437.88|4437.84|4437.84|4437.88|4437.88|4437.84|4437.84|0
1743494930000|2025-04-01 08:08:50|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1743494940000|2025-04-01 08:09:00|4437.72|4437.72|4436.56|4436.56|4437.72|4437.72|4436.56|4436.56|0
1743494950000|2025-04-01 08:09:10|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1743494960000|2025-04-01 08:09:20|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1743494970000|2025-04-01 08:09:30|4436.2|4436.2|4435.62|4435.62|4436.2|4436.2|4435.62|4435.62|0
1743495000000|2025-04-01 08:10:00|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1743495010000|2025-04-01 08:10:10|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1743495090000|2025-04-01 08:11:30|4436.21|4436.21|4436.24|4436.24|4436.24|4436.24|4436.21|4436.21|0
1743495100000|2025-04-01 08:11:40|4436.08|4436.08|4436.84|4436.84|4436.84|4436.84|4435.92|4435.92|0
1743495120000|2025-04-01 08:12:00|4436.91|4436.91|4437.49|4437.49|4437.49|4437.49|4436.91|4436.91|0
1743495130000|2025-04-01 08:12:10|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1743495140000|2025-04-01 08:12:20|4438.98|4438.98|4439.56|4439.56|4439.56|4439.56|4438.98|4438.98|0
1743495180000|2025-04-01 08:13:00|4439.4|4439.4|4438.04|4438.04|4439.4|4439.4|4438.04|4438.04|0
1743495190000|2025-04-01 08:13:10|4437.95|4437.95|4437.32|4437.32|4437.95|4437.95|4437.32|4437.32|0
1743495250000|2025-04-01 08:14:10|4437.37|4437.37|4437.12|4437.12|4437.37|4437.37|4437.12|4437.12|0
1743495270000|2025-04-01 08:14:30|4437.45|4437.45|4438.05|4438.05|4438.05|4438.05|4437.45|4437.45|0
1743495280000|2025-04-01 08:14:40|4438|4438|4438|4438|4438|4438|4438|4438|0
1743495290000|2025-04-01 08:14:50|4438.03|4438.03|4438.08|4438.08|4438.08|4438.08|4438.03|4438.03|0
1743495300000|2025-04-01 08:15:00|4438.15|4438.15|4438.2|4438.2|4438.2|4438.2|4438.15|4438.15|0
1743495310000|2025-04-01 08:15:10|4438.22|4438.22|4439.39|4439.39|4439.39|4439.39|4438.22|4438.22|0
1743495320000|2025-04-01 08:15:20|4439.55|4439.55|4440.12|4440.12|4440.13|4440.13|4439.55|4439.55|0
1743495330000|2025-04-01 08:15:30|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1743495350000|2025-04-01 08:15:50|4441.19|4441.19|4441.09|4441.09|4441.19|4441.19|4441.09|4441.09|0
1743495360000|2025-04-01 08:16:00|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1743495370000|2025-04-01 08:16:10|4439.45|4439.45|4439.29|4439.29|4439.45|4439.45|4439.29|4439.29|0
1743495380000|2025-04-01 08:16:20|4439.24|4439.24|4439.15|4439.15|4439.24|4439.24|4439.15|4439.15|0
1743495390000|2025-04-01 08:16:30|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1743495400000|2025-04-01 08:16:40|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1743495420000|2025-04-01 08:17:00|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1743495430000|2025-04-01 08:17:10|4440.84|4440.84|4441.16|4441.16|4441.16|4441.16|4440.84|4440.84|0
1743495440000|2025-04-01 08:17:20|4440|4440|4440|4440|4440|4440|4440|4440|0
1743495460000|2025-04-01 08:17:40|4439.96|4439.96|4440.47|4440.47|4440.54|4440.54|4439.96|4439.96|0
1743495480000|2025-04-01 08:18:00|4440.57|4440.57|4440.61|4440.61|4440.65|4440.65|4440.57|4440.57|0
1743495490000|2025-04-01 08:18:10|4441.09|4441.09|4441.42|4441.42|4441.42|4441.42|4441.09|4441.09|0
1743495500000|2025-04-01 08:18:20|4442|4442|4442.58|4442.58|4442.58|4442.58|4442|4442|0
1743495510000|2025-04-01 08:18:30|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1743495520000|2025-04-01 08:18:40|4443|4443|4443.74|4443.74|4443.74|4443.74|4443|4443|0
1743495530000|2025-04-01 08:18:50|4444.38|4444.38|4444.48|4444.48|4444.48|4444.48|4444.38|4444.38|0
1743495540000|2025-04-01 08:19:00|4445.06|4445.06|4445.34|4445.34|4445.38|4445.38|4445.06|4445.06|0
1743495560000|2025-04-01 08:19:20|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1743495570000|2025-04-01 08:19:30|4445.76|4445.76|4446.51|4446.51|4446.51|4446.51|4445.76|4445.76|0
1743495580000|2025-04-01 08:19:40|4446.67|4446.67|4446.95|4446.95|4447.44|4447.44|4446.67|4446.67|0
1743495590000|2025-04-01 08:19:50|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4446.95|4446.95|0
1743495600000|2025-04-01 08:20:00|4446.8|4446.8|4446.47|4446.47|4446.8|4446.8|4446.47|4446.47|0
1743495610000|2025-04-01 08:20:10|4446.63|4446.63|4446.31|4446.31|4446.63|4446.63|4446.31|4446.31|0
1743495620000|2025-04-01 08:20:20|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1743495640000|2025-04-01 08:20:40|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1743495650000|2025-04-01 08:20:50|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1743495660000|2025-04-01 08:21:00|4446.55|4446.55|4446.54|4446.54|4446.55|4446.55|4446.54|4446.54|0
1743495670000|2025-04-01 08:21:10|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1743495690000|2025-04-01 08:21:30|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|0
1743495700000|2025-04-01 08:21:40|4444.47|4444.47|4443.86|4443.86|4444.47|4444.47|4443.86|4443.86|0
1743495710000|2025-04-01 08:21:50|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1743495720000|2025-04-01 08:22:00|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1743495730000|2025-04-01 08:22:10|4444.55|4444.55|4445.13|4445.13|4445.13|4445.13|4444.55|4444.55|0
1743495740000|2025-04-01 08:22:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1743495750000|2025-04-01 08:22:30|4444.64|4444.64|4444.55|4444.55|4444.64|4444.64|4444.55|4444.55|0
1743495760000|2025-04-01 08:22:40|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1743495830000|2025-04-01 08:23:50|4445.8|4445.8|4445.83|4445.83|4445.83|4445.83|4445.8|4445.8|0
1743495840000|2025-04-01 08:24:00|4445.25|4445.25|4445.16|4445.16|4445.25|4445.25|4445.16|4445.16|0
1743495850000|2025-04-01 08:24:10|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1743495860000|2025-04-01 08:24:20|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1743495870000|2025-04-01 08:24:30|4445.15|4445.15|4445.2|4445.2|4445.2|4445.2|4445.15|4445.15|0
1743495880000|2025-04-01 08:24:40|4444.62|4444.62|4444.04|4444.04|4444.62|4444.62|4444.04|4444.04|0
1743495890000|2025-04-01 08:24:50|4444.14|4444.14|4444.04|4444.04|4444.14|4444.14|4444.04|4444.04|0
1743495910000|2025-04-01 08:25:10|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1743495940000|2025-04-01 08:25:40|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1743495950000|2025-04-01 08:25:50|4444.03|4444.03|4443.45|4443.45|4444.03|4444.03|4443.45|4443.45|0
1743495960000|2025-04-01 08:26:00|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1743495970000|2025-04-01 08:26:10|4443.3|4443.3|4443.14|4443.14|4443.3|4443.3|4442.98|4442.98|0
1743495980000|2025-04-01 08:26:20|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1743495990000|2025-04-01 08:26:30|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1743496000000|2025-04-01 08:26:40|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1743496010000|2025-04-01 08:26:50|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1743496020000|2025-04-01 08:27:00|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1743496030000|2025-04-01 08:27:10|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1743496060000|2025-04-01 08:27:40|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1743496070000|2025-04-01 08:27:50|4444.55|4444.55|4444.65|4444.65|4444.65|4444.65|4444.55|4444.55|0
1743496100000|2025-04-01 08:28:20|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1743496130000|2025-04-01 08:28:50|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1743496140000|2025-04-01 08:29:00|4444.56|4444.56|4444.51|4444.51|4444.56|4444.56|4444.51|4444.51|0
1743496160000|2025-04-01 08:29:20|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|0
1743496180000|2025-04-01 08:29:40|4444.31|4444.31|4444.7|4444.7|4444.7|4444.7|4444.31|4444.31|0
1743496190000|2025-04-01 08:29:50|4444.72|4444.72|4444.97|4444.97|4444.97|4444.97|4444.72|4444.72|0
1743496200000|2025-04-01 08:30:00|4444.65|4444.65|4444.17|4444.17|4444.81|4444.81|4444.17|4444.17|0
1743496210000|2025-04-01 08:30:10|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1743496220000|2025-04-01 08:30:20|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1743496230000|2025-04-01 08:30:30|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1743496250000|2025-04-01 08:30:50|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1743496260000|2025-04-01 08:31:00|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1743496340000|2025-04-01 08:32:20|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1743496350000|2025-04-01 08:32:30|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1743496370000|2025-04-01 08:32:50|4444.84|4444.84|4444.52|4444.52|4444.84|4444.84|4444.52|4444.52|0
1743496410000|2025-04-01 08:33:30|4444.79|4444.79|4444.7|4444.7|4444.79|4444.79|4444.7|4444.7|0
1743496440000|2025-04-01 08:34:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1743496450000|2025-04-01 08:34:10|4444.71|4444.71|4444.7|4444.7|4444.71|4444.71|4444.7|4444.7|0
1743496460000|2025-04-01 08:34:20|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1743496480000|2025-04-01 08:34:40|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1743496490000|2025-04-01 08:34:50|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1743496500000|2025-04-01 08:35:00|4444.89|4444.89|4444.31|4444.31|4444.89|4444.89|4444.31|4444.31|0
1743496520000|2025-04-01 08:35:20|4444.64|4444.64|4444.15|4444.15|4444.64|4444.64|4444.15|4444.15|0
1743496530000|2025-04-01 08:35:30|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1743496560000|2025-04-01 08:36:00|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1743496580000|2025-04-01 08:36:20|4445.1|4445.1|4445.27|4445.27|4445.42|4445.42|4445.1|4445.1|0
1743496590000|2025-04-01 08:36:30|4445.11|4445.11|4444.92|4444.92|4445.11|4445.11|4444.92|4444.92|0
1743496600000|2025-04-01 08:36:40|4444.87|4444.87|4444.82|4444.82|4444.87|4444.87|4444.82|4444.82|0
1743496610000|2025-04-01 08:36:50|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1743496620000|2025-04-01 08:37:00|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1743496660000|2025-04-01 08:37:40|4444.63|4444.63|4444.59|4444.59|4444.63|4444.63|4444.59|4444.59|0
1743496670000|2025-04-01 08:37:50|4444.54|4444.54|4444.56|4444.56|4444.56|4444.56|4444.54|4444.54|0
1743496680000|2025-04-01 08:38:00|4444.4|4444.4|4444.08|4444.08|4444.4|4444.4|4443.92|4443.92|0
1743496690000|2025-04-01 08:38:10|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1743496720000|2025-04-01 08:38:40|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1743496760000|2025-04-01 08:39:20|4444.97|4444.97|4445.29|4445.29|4445.29|4445.29|4444.97|4444.97|0
1743496790000|2025-04-01 08:39:50|4445.87|4445.87|4445.55|4445.55|4445.87|4445.87|4445.55|4445.55|0
1743496810000|2025-04-01 08:40:10|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1743496820000|2025-04-01 08:40:20|4446.45|4446.45|4445.98|4445.98|4446.45|4446.45|4445.81|4445.81|0
1743496830000|2025-04-01 08:40:30|4446.14|4446.14|4445.5|4445.5|4446.14|4446.14|4445.5|4445.5|0
1743496840000|2025-04-01 08:40:40|4445.41|4445.41|4445.25|4445.25|4445.41|4445.41|4445.25|4445.25|0
1743496860000|2025-04-01 08:41:00|4445.83|4445.83|4445.58|4445.58|4445.83|4445.83|4445.58|4445.58|0
1743496870000|2025-04-01 08:41:10|4444.42|4444.42|4444.47|4444.47|4444.47|4444.47|4444.42|4444.42|0
1743496880000|2025-04-01 08:41:20|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1743496890000|2025-04-01 08:41:30|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1743496900000|2025-04-01 08:41:40|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1743496920000|2025-04-01 08:42:00|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1743496930000|2025-04-01 08:42:10|4444.84|4444.84|4444.68|4444.68|4444.84|4444.84|4444.68|4444.68|0
1743496950000|2025-04-01 08:42:30|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1743496960000|2025-04-01 08:42:40|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1743496970000|2025-04-01 08:42:50|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1743497040000|2025-04-01 08:44:00|4445.9|4445.9|4445.99|4445.99|4445.99|4445.99|4445.9|4445.9|0
1743497050000|2025-04-01 08:44:10|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1743497070000|2025-04-01 08:44:30|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1743497080000|2025-04-01 08:44:40|4447.21|4447.21|4446.72|4446.72|4447.21|4447.21|4446.63|4446.63|0
1743497110000|2025-04-01 08:45:10|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1743497120000|2025-04-01 08:45:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1743497130000|2025-04-01 08:45:30|4446.41|4446.41|4445.67|4445.67|4446.41|4446.41|4445.67|4445.67|0
1743497140000|2025-04-01 08:45:40|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1743497170000|2025-04-01 08:46:10|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|0
1743497190000|2025-04-01 08:46:30|4445.51|4445.51|4446.09|4446.09|4446.09|4446.09|4445.51|4445.51|0
1743497200000|2025-04-01 08:46:40|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1743497230000|2025-04-01 08:47:10|4447|4447|4447.58|4447.58|4447.58|4447.58|4447|4447|0
1743497240000|2025-04-01 08:47:20|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1743497280000|2025-04-01 08:48:00|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1743497300000|2025-04-01 08:48:20|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1743497330000|2025-04-01 08:48:50|4448.3|4448.3|4447.14|4447.14|4448.3|4448.3|4447.14|4447.14|0
1743497340000|2025-04-01 08:49:00|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1743497370000|2025-04-01 08:49:30|4447.22|4447.22|4447.23|4447.23|4447.23|4447.23|4447.22|4447.22|0
1743497380000|2025-04-01 08:49:40|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1743497390000|2025-04-01 08:49:50|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1743497420000|2025-04-01 08:50:20|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1743497430000|2025-04-01 08:50:30|4446.4|4446.4|4446.41|4446.41|4446.41|4446.41|4446.4|4446.4|0
1743497440000|2025-04-01 08:50:40|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1743497460000|2025-04-01 08:51:00|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1743497500000|2025-04-01 08:51:40|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1743497510000|2025-04-01 08:51:50|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1743497520000|2025-04-01 08:52:00|4448.17|4448.17|4448.75|4448.75|4448.75|4448.75|4448.17|4448.17|0
1743497540000|2025-04-01 08:52:20|4449.09|4449.09|4449.06|4449.06|4449.09|4449.09|4449.06|4449.06|0
1743497570000|2025-04-01 08:52:50|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1743497590000|2025-04-01 08:53:10|4449.3|4449.3|4448.72|4448.72|4449.3|4449.3|4448.72|4448.72|0
1743497600000|2025-04-01 08:53:20|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1743497620000|2025-04-01 08:53:40|4448.48|4448.48|4448.45|4448.45|4448.48|4448.48|4448.45|4448.45|0
1743497630000|2025-04-01 08:53:50|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1743497640000|2025-04-01 08:54:00|4448.6|4448.6|4448.44|4448.44|4448.76|4448.76|4448.44|4448.44|0
1743497670000|2025-04-01 08:54:30|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1743497690000|2025-04-01 08:54:50|4448.44|4448.44|4448.45|4448.45|4448.45|4448.45|4448.44|4448.44|0
1743497700000|2025-04-01 08:55:00|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1743497710000|2025-04-01 08:55:10|4448.47|4448.47|4448.79|4448.79|4448.79|4448.79|4448.47|4448.47|0
1743497730000|2025-04-01 08:55:30|4448.95|4448.95|4449.53|4449.53|4449.53|4449.53|4448.95|4448.95|0
1743497780000|2025-04-01 08:56:20|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1743497790000|2025-04-01 08:56:30|4449.19|4449.19|4448.9|4448.9|4449.48|4449.48|4448.9|4448.9|0
1743497800000|2025-04-01 08:56:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1743497820000|2025-04-01 08:57:00|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1743497830000|2025-04-01 08:57:10|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1743497840000|2025-04-01 08:57:20|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1743497850000|2025-04-01 08:57:30|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1743497860000|2025-04-01 08:57:40|4449.52|4449.52|4449.35|4449.35|4449.83|4449.83|4449.03|4449.03|0
1743497870000|2025-04-01 08:57:50|4449.67|4449.67|4450.54|4450.54|4450.54|4450.54|4449.67|4449.67|0
1743497880000|2025-04-01 08:58:00|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1743497890000|2025-04-01 08:58:10|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1743497930000|2025-04-01 08:58:50|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1743497950000|2025-04-01 08:59:10|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1743497960000|2025-04-01 08:59:20|4451.89|4451.89|4451.98|4451.98|4451.98|4451.98|4451.89|4451.89|0
1743497980000|2025-04-01 08:59:40|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1743497990000|2025-04-01 08:59:50|4451.75|4451.75|4451.84|4451.84|4451.84|4451.84|4451.75|4451.75|0
1743498020000|2025-04-01 09:00:20|4451.87|4451.87|4451.89|4451.89|4451.89|4451.89|4451.87|4451.87|0
1743498030000|2025-04-01 09:00:30|4451.73|4451.73|4452.75|4452.75|4452.89|4452.89|4451.73|4451.73|0
1743498050000|2025-04-01 09:00:50|4452.91|4452.91|4452.82|4452.82|4452.91|4452.91|4452.82|4452.82|0
1743498080000|2025-04-01 09:01:20|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1743498100000|2025-04-01 09:01:40|4452.66|4452.66|4452.2|4452.2|4452.66|4452.66|4452.2|4452.2|0
1743498140000|2025-04-01 09:02:20|4451.62|4451.62|4452.2|4452.2|4452.2|4452.2|4451.62|4451.62|0
1743498150000|2025-04-01 09:02:30|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|4452.04|0
1743498160000|2025-04-01 09:02:40|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1743498170000|2025-04-01 09:02:50|4451.43|4451.43|4451.11|4451.11|4451.43|4451.43|4451.11|4451.11|0
1743498180000|2025-04-01 09:03:00|4450.95|4450.95|4450.54|4450.54|4450.95|4450.95|4450.54|4450.54|0
1743498190000|2025-04-01 09:03:10|4450.45|4450.45|4450.5|4450.5|4450.5|4450.5|4450.45|4450.45|0
1743498200000|2025-04-01 09:03:20|4450.45|4450.45|4450.4|4450.4|4450.45|4450.45|4450.4|4450.4|0
1743498210000|2025-04-01 09:03:30|4450.24|4450.24|4450.15|4450.15|4450.24|4450.24|4450.15|4450.15|0
1743498230000|2025-04-01 09:03:50|4450.11|4450.11|4449.53|4449.53|4450.11|4450.11|4449.53|4449.53|0
1743498240000|2025-04-01 09:04:00|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1743498260000|2025-04-01 09:04:20|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1743498310000|2025-04-01 09:05:10|4448.3|4448.3|4448.63|4448.63|4448.63|4448.63|4448.05|4448.05|0
1743498320000|2025-04-01 09:05:20|4448.79|4448.79|4448.95|4448.95|4448.95|4448.95|4448.79|4448.79|0
1743498330000|2025-04-01 09:05:30|4448.93|4448.93|4448.61|4448.61|4448.93|4448.93|4448.44|4448.44|0
1743498340000|2025-04-01 09:05:40|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1743498380000|2025-04-01 09:06:20|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1743498400000|2025-04-01 09:06:40|4449.11|4449.11|4449.35|4449.35|4449.4|4449.4|4449.11|4449.11|0
1743498430000|2025-04-01 09:07:10|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1743498450000|2025-04-01 09:07:30|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1743498470000|2025-04-01 09:07:50|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1743498490000|2025-04-01 09:08:10|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1743498500000|2025-04-01 09:08:20|4451.66|4451.66|4451.71|4451.71|4451.71|4451.71|4451.66|4451.66|0
1743498510000|2025-04-01 09:08:30|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1743498520000|2025-04-01 09:08:40|4452.32|4452.32|4451.84|4451.84|4452.32|4452.32|4451.84|4451.84|0
1743498530000|2025-04-01 09:08:50|4451.86|4451.86|4452.02|4452.02|4452.02|4452.02|4451.86|4451.86|0
1743498540000|2025-04-01 09:09:00|4452.18|4452.18|4452.16|4452.16|4452.32|4452.32|4451.58|4451.58|0
1743498550000|2025-04-01 09:09:10|4452.07|4452.07|4451.98|4451.98|4452.07|4452.07|4451.98|4451.98|0
1743498560000|2025-04-01 09:09:20|4451.5|4451.5|4451.15|4451.15|4451.5|4451.5|4451.15|4451.15|0
1743498590000|2025-04-01 09:09:50|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1743498600000|2025-04-01 09:10:00|4449.57|4449.57|4448.99|4448.99|4449.57|4449.57|4448.99|4448.99|0
1743498610000|2025-04-01 09:10:10|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1743498650000|2025-04-01 09:10:50|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1743498660000|2025-04-01 09:11:00|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1743498680000|2025-04-01 09:11:20|4449.87|4449.87|4450.45|4450.45|4450.45|4450.45|4449.87|4449.87|0
1743498690000|2025-04-01 09:11:30|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1743498700000|2025-04-01 09:11:40|4450.76|4450.76|4451.1|4451.1|4451.1|4451.1|4450.76|4450.76|0
1743498710000|2025-04-01 09:11:50|4451.39|4451.39|4451.15|4451.15|4451.39|4451.39|4451.15|4451.15|0
1743498720000|2025-04-01 09:12:00|4451.35|4451.35|4451.25|4451.25|4451.35|4451.35|4451.25|4451.25|0
1743498740000|2025-04-01 09:12:20|4451.31|4451.31|4451.33|4451.33|4451.33|4451.33|4451.31|4451.31|0
1743498750000|2025-04-01 09:12:30|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1743498770000|2025-04-01 09:12:50|4451.45|4451.45|4451.47|4451.47|4451.47|4451.47|4451.45|4451.45|0
1743498780000|2025-04-01 09:13:00|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1743498790000|2025-04-01 09:13:10|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1743498800000|2025-04-01 09:13:20|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1743498810000|2025-04-01 09:13:30|4450.97|4450.97|4451.01|4451.01|4451.01|4451.01|4450.97|4450.97|0
1743498840000|2025-04-01 09:14:00|4451.1|4451.1|4451.43|4451.43|4451.43|4451.43|4451.1|4451.1|0
1743498850000|2025-04-01 09:14:10|4451.47|4451.47|4450.89|4450.89|4451.47|4451.47|4450.31|4450.31|0
1743498900000|2025-04-01 09:15:00|4450.91|4450.91|4450.94|4450.94|4450.94|4450.94|4450.91|4450.91|0
1743498910000|2025-04-01 09:15:10|4449.78|4449.78|4449.45|4449.45|4449.78|4449.78|4449.45|4449.45|0
1743498920000|2025-04-01 09:15:20|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1743498930000|2025-04-01 09:15:30|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1743498940000|2025-04-01 09:15:40|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1743498960000|2025-04-01 09:16:00|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1743498970000|2025-04-01 09:16:10|4449.51|4449.51|4449.53|4449.53|4449.53|4449.53|4449.51|4449.51|0
1743498980000|2025-04-01 09:16:20|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1743498990000|2025-04-01 09:16:30|4449.84|4449.84|4449.75|4449.75|4449.84|4449.84|4449.75|4449.75|0
1743499030000|2025-04-01 09:17:10|4449.68|4449.68|4449.67|4449.67|4449.68|4449.68|4449.67|4449.67|0
1743499040000|2025-04-01 09:17:20|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1743499100000|2025-04-01 09:18:20|4448.94|4448.94|4448.89|4448.89|4448.94|4448.94|4448.89|4448.89|0
1743499120000|2025-04-01 09:18:40|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1743499140000|2025-04-01 09:19:00|4448.89|4448.89|4449.16|4449.16|4449.16|4449.16|4448.89|4448.89|0
1743499170000|2025-04-01 09:19:30|4449.49|4449.49|4449.65|4449.65|4449.65|4449.65|4449.49|4449.49|0
1743499200000|2025-04-01 09:20:00|4447.91|4447.91|4447.81|4447.81|4447.91|4447.91|4447.81|4447.81|0
1743499210000|2025-04-01 09:20:10|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1743499230000|2025-04-01 09:20:30|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1743499290000|2025-04-01 09:21:30|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1743499300000|2025-04-01 09:21:40|4448.38|4448.38|4448.43|4448.43|4448.43|4448.43|4448.38|4448.38|0
1743499340000|2025-04-01 09:22:20|4447.82|4447.82|4447.81|4447.81|4447.82|4447.82|4447.81|4447.81|0
1743499360000|2025-04-01 09:22:40|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1743499390000|2025-04-01 09:23:10|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1743499430000|2025-04-01 09:23:50|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1743499440000|2025-04-01 09:24:00|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1743499450000|2025-04-01 09:24:10|4448.48|4448.48|4448.48|4448.48|4448.53|4448.53|4448.48|4448.48|0
1743499490000|2025-04-01 09:24:50|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1743499500000|2025-04-01 09:25:00|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1743499510000|2025-04-01 09:25:10|4448.69|4448.69|4449.23|4449.23|4449.27|4449.27|4448.69|4448.69|0
1743499520000|2025-04-01 09:25:20|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1743499530000|2025-04-01 09:25:30|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1743499540000|2025-04-01 09:25:40|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1743499570000|2025-04-01 09:26:10|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1743499590000|2025-04-01 09:26:30|4449.64|4449.64|4449.15|4449.15|4449.64|4449.64|4449.15|4449.15|0
1743499600000|2025-04-01 09:26:40|4448.57|4448.57|4448.73|4448.73|4448.73|4448.73|4448.57|4448.57|0
1743499620000|2025-04-01 09:27:00|4448.68|4448.68|4448.1|4448.1|4448.68|4448.68|4448.1|4448.1|0
1743499660000|2025-04-01 09:27:40|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1743499670000|2025-04-01 09:27:50|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1743499710000|2025-04-01 09:28:30|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1743499780000|2025-04-01 09:29:40|4447.7|4447.7|4447.68|4447.68|4447.7|4447.7|4447.68|4447.68|0
1743499800000|2025-04-01 09:30:00|4447.66|4447.66|4447.64|4447.64|4447.67|4447.67|4447.58|4447.58|0
1743499830000|2025-04-01 09:30:30|4447.48|4447.48|4447.22|4447.22|4447.8|4447.8|4447.22|4447.22|0
1743499860000|2025-04-01 09:31:00|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1743499870000|2025-04-01 09:31:10|4446.48|4446.48|4446.41|4446.41|4446.48|4446.48|4446.25|4446.25|0
1743499880000|2025-04-01 09:31:20|4445.83|4445.83|4445.95|4445.95|4445.99|4445.99|4445.83|4445.83|0
1743499910000|2025-04-01 09:31:50|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1743499920000|2025-04-01 09:32:00|4446.19|4446.19|4445.81|4445.81|4446.19|4446.19|4445.61|4445.61|0
1743499930000|2025-04-01 09:32:10|4446.39|4446.39|4446.97|4446.97|4446.97|4446.97|4446.39|4446.39|0
1743499950000|2025-04-01 09:32:30|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1743499960000|2025-04-01 09:32:40|4446.97|4446.97|4446.39|4446.39|4446.97|4446.97|4446.39|4446.39|0
1743499970000|2025-04-01 09:32:50|4446.36|4446.36|4446.46|4446.46|4446.46|4446.46|4446.36|4446.36|0
1743499980000|2025-04-01 09:33:00|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1743500010000|2025-04-01 09:33:30|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1743500040000|2025-04-01 09:34:00|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1743500050000|2025-04-01 09:34:10|4445.86|4445.86|4445.99|4445.99|4446.02|4446.02|4445.86|4445.86|0
1743500090000|2025-04-01 09:34:50|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1743500110000|2025-04-01 09:35:10|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1743500120000|2025-04-01 09:35:20|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1743500130000|2025-04-01 09:35:30|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1743500140000|2025-04-01 09:35:40|4445.82|4445.82|4445.84|4445.84|4445.84|4445.84|4445.82|4445.82|0
1743500180000|2025-04-01 09:36:20|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1743500190000|2025-04-01 09:36:30|4445.84|4445.84|4445.51|4445.51|4445.84|4445.84|4445.51|4445.51|0
1743500210000|2025-04-01 09:36:50|4445.68|4445.68|4446.26|4446.26|4446.28|4446.28|4445.68|4445.68|0
1743500230000|2025-04-01 09:37:10|4446.84|4446.84|4447.42|4447.42|4447.42|4447.42|4446.84|4446.84|0
1743500240000|2025-04-01 09:37:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1743500250000|2025-04-01 09:37:30|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1743500260000|2025-04-01 09:37:40|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1743500320000|2025-04-01 09:38:40|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1743500340000|2025-04-01 09:39:00|4448.05|4448.05|4448.08|4448.08|4448.08|4448.08|4448.05|4448.05|0
1743500360000|2025-04-01 09:39:20|4447.5|4447.5|4446.92|4446.92|4447.5|4447.5|4446.92|4446.92|0
1743500390000|2025-04-01 09:39:50|4446.76|4446.76|4446.27|4446.27|4446.76|4446.76|4446.27|4446.27|0
1743500400000|2025-04-01 09:40:00|4446.6|4446.6|4446.81|4446.81|4446.81|4446.81|4446.6|4446.6|0
1743500410000|2025-04-01 09:40:10|4446.84|4446.84|4446.89|4446.89|4446.89|4446.89|4446.84|4446.84|0
1743500420000|2025-04-01 09:40:20|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1743500430000|2025-04-01 09:40:30|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1743500460000|2025-04-01 09:41:00|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1743500490000|2025-04-01 09:41:30|4446.32|4446.32|4446.34|4446.34|4446.34|4446.34|4446.32|4446.32|0
1743500510000|2025-04-01 09:41:50|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1743500520000|2025-04-01 09:42:00|4445.35|4445.35|4445.36|4445.36|4445.36|4445.36|4445.35|4445.35|0
1743500630000|2025-04-01 09:43:50|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1743500640000|2025-04-01 09:44:00|4446.13|4446.13|4446.29|4446.29|4446.29|4446.29|4446.13|4446.13|0
1743500660000|2025-04-01 09:44:20|4446.38|4446.38|4446.54|4446.54|4446.54|4446.54|4446.38|4446.38|0
1743500690000|2025-04-01 09:44:50|4446.7|4446.7|4446.86|4446.86|4446.86|4446.86|4446.7|4446.7|0
1743500700000|2025-04-01 09:45:00|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1743500710000|2025-04-01 09:45:10|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1743500720000|2025-04-01 09:45:20|4447.63|4447.63|4447.65|4447.65|4447.65|4447.65|4447.63|4447.63|0
1743500730000|2025-04-01 09:45:30|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1743500760000|2025-04-01 09:46:00|4447.99|4447.99|4448.04|4448.04|4448.08|4448.08|4447.99|4447.99|0
1743500780000|2025-04-01 09:46:20|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1743500880000|2025-04-01 09:48:00|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1743500910000|2025-04-01 09:48:30|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1743500920000|2025-04-01 09:48:40|4446.86|4446.86|4446.81|4446.81|4446.86|4446.86|4446.81|4446.81|0
1743500930000|2025-04-01 09:48:50|4446.86|4446.86|4446.81|4446.81|4446.86|4446.86|4446.81|4446.81|0
1743500960000|2025-04-01 09:49:20|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1743500970000|2025-04-01 09:49:30|4446.75|4446.75|4446.7|4446.7|4446.75|4446.75|4446.7|4446.7|0
1743500980000|2025-04-01 09:49:40|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1743500990000|2025-04-01 09:49:50|4446.59|4446.59|4446.29|4446.29|4446.59|4446.59|4446.29|4446.29|0
1743501000000|2025-04-01 09:50:00|4445.71|4445.71|4445.61|4445.61|4445.71|4445.71|4445.56|4445.56|0
1743501010000|2025-04-01 09:50:10|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1743501030000|2025-04-01 09:50:30|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|0
1743501050000|2025-04-01 09:50:50|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1743501060000|2025-04-01 09:51:00|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1743501070000|2025-04-01 09:51:10|4445.22|4445.22|4445.7|4445.7|4445.7|4445.7|4445.12|4445.12|0
1743501080000|2025-04-01 09:51:20|4446.03|4446.03|4445.95|4445.95|4446.03|4446.03|4445.95|4445.95|0
1743501090000|2025-04-01 09:51:30|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1743501100000|2025-04-01 09:51:40|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1743501160000|2025-04-01 09:52:40|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1743501200000|2025-04-01 09:53:20|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1743501290000|2025-04-01 09:54:50|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1743501310000|2025-04-01 09:55:10|4444.41|4444.41|4443.48|4443.48|4444.41|4444.41|4443.48|4443.48|0
1743501320000|2025-04-01 09:55:20|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1743501330000|2025-04-01 09:55:30|4443.1|4443.1|4443.4|4443.4|4443.4|4443.4|4443.1|4443.1|0
1743501340000|2025-04-01 09:55:40|4443.45|4443.45|4443.47|4443.47|4443.47|4443.47|4443.45|4443.45|0
1743501350000|2025-04-01 09:55:50|4443.57|4443.57|4443.47|4443.47|4443.57|4443.57|4443.47|4443.47|0
1743501360000|2025-04-01 09:56:00|4443.26|4443.26|4443.24|4443.24|4443.26|4443.26|4443.24|4443.24|0
1743501370000|2025-04-01 09:56:10|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1743501400000|2025-04-01 09:56:40|4442.48|4442.48|4442.52|4442.52|4442.52|4442.52|4442.47|4442.47|0
1743501430000|2025-04-01 09:57:10|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1743501440000|2025-04-01 09:57:20|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|0
1743501460000|2025-04-01 09:57:40|4444.07|4444.07|4444.17|4444.17|4444.17|4444.17|4444.07|4444.07|0
1743501500000|2025-04-01 09:58:20|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1743501510000|2025-04-01 09:58:30|4444.03|4444.03|4444.61|4444.61|4444.61|4444.61|4444.03|4444.03|0
1743501520000|2025-04-01 09:58:40|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1743501540000|2025-04-01 09:59:00|4443.45|4443.45|4442.87|4442.87|4443.45|4443.45|4442.87|4442.87|0
1743501550000|2025-04-01 09:59:10|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1743501560000|2025-04-01 09:59:20|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1743501570000|2025-04-01 09:59:30|4442.87|4442.87|4442.92|4442.92|4442.92|4442.92|4442.87|4442.87|0
1743501590000|2025-04-01 09:59:50|4443.5|4443.5|4442.92|4442.92|4443.5|4443.5|4442.92|4442.92|0
1743501600000|2025-04-01 10:00:00|4442.85|4442.85|4442.69|4442.69|4442.85|4442.85|4442.69|4442.69|0
1743501610000|2025-04-01 10:00:10|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1743501620000|2025-04-01 10:00:20|4442.96|4442.96|4442.97|4442.97|4443.28|4443.28|4442.96|4442.96|0
1743501640000|2025-04-01 10:00:40|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1743501650000|2025-04-01 10:00:50|4442.81|4442.81|4441.64|4441.64|4443.22|4443.22|4441.64|4441.64|0
1743501660000|2025-04-01 10:01:00|4441.06|4441.06|4441.64|4441.64|4441.64|4441.64|4441.06|4441.06|0
1743501670000|2025-04-01 10:01:10|4442.22|4442.22|4441.66|4441.66|4442.57|4442.57|4441.66|4441.66|0
1743501680000|2025-04-01 10:01:20|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1743501690000|2025-04-01 10:01:30|4441.48|4441.48|4440.65|4440.65|4441.48|4441.48|4440.65|4440.65|0
1743501700000|2025-04-01 10:01:40|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1743501710000|2025-04-01 10:01:50|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1743501740000|2025-04-01 10:02:20|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1743501750000|2025-04-01 10:02:30|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1743501770000|2025-04-01 10:02:50|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1743501790000|2025-04-01 10:03:10|4439.96|4439.96|4440.6|4440.6|4440.6|4440.6|4439.96|4439.96|0
1743501800000|2025-04-01 10:03:20|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1743501840000|2025-04-01 10:04:00|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1743501860000|2025-04-01 10:04:20|4441.63|4441.63|4441.96|4441.96|4441.96|4441.96|4441.61|4441.61|0
1743501870000|2025-04-01 10:04:30|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1743501880000|2025-04-01 10:04:40|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1743501890000|2025-04-01 10:04:50|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1743501900000|2025-04-01 10:05:00|4441.48|4441.48|4441.43|4441.43|4441.48|4441.48|4441.43|4441.43|0
1743501910000|2025-04-01 10:05:10|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1743501950000|2025-04-01 10:05:50|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1743501990000|2025-04-01 10:06:30|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1743502010000|2025-04-01 10:06:50|4440.01|4440.01|4439.99|4439.99|4440.01|4440.01|4439.99|4439.99|0
1743502020000|2025-04-01 10:07:00|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1743502040000|2025-04-01 10:07:20|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1743502050000|2025-04-01 10:07:30|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1743502060000|2025-04-01 10:07:40|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1743502070000|2025-04-01 10:07:50|4439.7|4439.7|4439.74|4439.74|4439.74|4439.74|4439.7|4439.7|0
1743502080000|2025-04-01 10:08:00|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1743502090000|2025-04-01 10:08:10|4439.68|4439.68|4439.73|4439.73|4439.73|4439.73|4439.68|4439.68|0
1743502100000|2025-04-01 10:08:20|4439.7|4439.7|4439.73|4439.73|4439.73|4439.73|4439.7|4439.7|0
1743502120000|2025-04-01 10:08:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1743502130000|2025-04-01 10:08:50|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1743502150000|2025-04-01 10:09:10|4439.49|4439.49|4439.51|4439.51|4439.51|4439.51|4439.49|4439.49|0
1743502220000|2025-04-01 10:10:20|4439.5|4439.5|4440.08|4440.08|4440.08|4440.08|4439.5|4439.5|0
1743502230000|2025-04-01 10:10:30|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1743502240000|2025-04-01 10:10:40|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1743502260000|2025-04-01 10:11:00|4440.25|4440.25|4439.92|4439.92|4440.25|4440.25|4439.92|4439.92|0
1743502270000|2025-04-01 10:11:10|4439.34|4439.34|4440.01|4440.01|4440.01|4440.01|4439.34|4439.34|0
1743502280000|2025-04-01 10:11:20|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1743502330000|2025-04-01 10:12:10|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1743502340000|2025-04-01 10:12:20|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1743502360000|2025-04-01 10:12:40|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1743502370000|2025-04-01 10:12:50|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1743502380000|2025-04-01 10:13:00|4438.13|4438.13|4436.97|4436.97|4438.13|4438.13|4436.97|4436.97|0
1743502410000|2025-04-01 10:13:30|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1743502420000|2025-04-01 10:13:40|4435.81|4435.81|4435.23|4435.23|4435.81|4435.81|4434.07|4434.07|0
1743502490000|2025-04-01 10:14:50|4434.65|4434.65|4434.55|4434.55|4434.65|4434.65|4434.55|4434.55|0
1743502500000|2025-04-01 10:15:00|4434.54|4434.54|4434.56|4434.56|4434.56|4434.56|4434.54|4434.54|0
1743502510000|2025-04-01 10:15:10|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.24|4434.24|0
1743502530000|2025-04-01 10:15:30|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1743502560000|2025-04-01 10:16:00|4434.65|4434.65|4434.74|4434.74|4434.84|4434.84|4434.65|4434.65|0
1743502570000|2025-04-01 10:16:10|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1743502580000|2025-04-01 10:16:20|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1743502600000|2025-04-01 10:16:40|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1743502610000|2025-04-01 10:16:50|4435.3|4435.3|4435.88|4435.88|4435.88|4435.88|4435.3|4435.3|0
1743502620000|2025-04-01 10:17:00|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1743502630000|2025-04-01 10:17:10|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1743502680000|2025-04-01 10:18:00|4434.82|4434.82|4435.4|4435.4|4435.4|4435.4|4434.82|4434.82|0
1743502690000|2025-04-01 10:18:10|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1743502700000|2025-04-01 10:18:20|4436.39|4436.39|4436.53|4436.53|4436.53|4436.53|4436.39|4436.39|0
1743502710000|2025-04-01 10:18:30|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1743502770000|2025-04-01 10:19:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1743502800000|2025-04-01 10:20:00|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1743502810000|2025-04-01 10:20:10|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1743502840000|2025-04-01 10:20:40|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1743502860000|2025-04-01 10:21:00|4437.71|4437.71|4438.04|4438.04|4438.04|4438.04|4437.71|4437.71|0
1743502900000|2025-04-01 10:21:40|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1743502910000|2025-04-01 10:21:50|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1743502930000|2025-04-01 10:22:10|4436.72|4436.72|4436.6|4436.6|4436.72|4436.72|4436.56|4436.56|0
1743502940000|2025-04-01 10:22:20|4436.63|4436.63|4436.66|4436.66|4436.66|4436.66|4436.03|4436.03|0
1743502960000|2025-04-01 10:22:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1743502980000|2025-04-01 10:23:00|4436.91|4436.91|4435.75|4435.75|4436.91|4436.91|4435.71|4435.71|0
1743503000000|2025-04-01 10:23:20|4435.7|4435.7|4434.88|4434.88|4435.7|4435.7|4434.88|4434.88|0
1743503020000|2025-04-01 10:23:40|4433.72|4433.72|4433.46|4433.46|4433.72|4433.72|4433.46|4433.46|0
1743503030000|2025-04-01 10:23:50|4433.44|4433.44|4434.02|4434.02|4434.02|4434.02|4433.44|4433.44|0
1743503110000|2025-04-01 10:25:10|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.69|4433.69|0
1743503120000|2025-04-01 10:25:20|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|0
1743503150000|2025-04-01 10:25:50|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743503170000|2025-04-01 10:26:10|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1743503180000|2025-04-01 10:26:20|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.18|4434.18|0
1743503220000|2025-04-01 10:27:00|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1743503260000|2025-04-01 10:27:40|4433.87|4433.87|4433.55|4433.55|4433.87|4433.87|4433.55|4433.55|0
1743503280000|2025-04-01 10:28:00|4434.13|4434.13|4433.14|4433.14|4434.13|4434.13|4433.14|4433.14|0
1743503290000|2025-04-01 10:28:10|4431.98|4431.98|4431.65|4431.65|4431.98|4431.98|4431.65|4431.65|0
1743503300000|2025-04-01 10:28:20|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1743503310000|2025-04-01 10:28:30|4431.97|4431.97|4431.96|4431.96|4431.97|4431.97|4431.96|4431.96|0
1743503350000|2025-04-01 10:29:10|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1743503380000|2025-04-01 10:29:40|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1743503390000|2025-04-01 10:29:50|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1743503400000|2025-04-01 10:30:00|4430.45|4430.45|4430.2|4430.2|4430.45|4430.45|4430.2|4430.2|0
1743503410000|2025-04-01 10:30:10|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1743503440000|2025-04-01 10:30:40|4430.48|4430.48|4430.46|4430.46|4430.48|4430.48|4430.46|4430.46|0
1743503450000|2025-04-01 10:30:50|4431.04|4431.04|4431.37|4431.37|4431.37|4431.37|4431.04|4431.04|0
1743503460000|2025-04-01 10:31:00|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1743503470000|2025-04-01 10:31:10|4431.19|4431.19|4430.87|4430.87|4431.19|4431.19|4430.87|4430.87|0
1743503480000|2025-04-01 10:31:20|4430.13|4430.13|4430.34|4430.34|4430.66|4430.66|4430.08|4430.08|0
1743503490000|2025-04-01 10:31:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1743503520000|2025-04-01 10:32:00|4430.16|4430.16|4430.74|4430.74|4430.74|4430.74|4430.16|4430.16|0
1743503540000|2025-04-01 10:32:20|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1743503550000|2025-04-01 10:32:30|4430.44|4430.44|4430.6|4430.6|4430.76|4430.76|4430.44|4430.44|0
1743503560000|2025-04-01 10:32:40|4430.02|4430.02|4429.93|4429.93|4430.02|4430.02|4429.93|4429.93|0
1743503580000|2025-04-01 10:33:00|4429.78|4429.78|4429.74|4429.74|4429.78|4429.78|4429.74|4429.74|0
1743503590000|2025-04-01 10:33:10|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1743503600000|2025-04-01 10:33:20|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1743503610000|2025-04-01 10:33:30|4429.38|4429.38|4428.95|4428.95|4429.4|4429.4|4428.95|4428.95|0
1743503650000|2025-04-01 10:34:10|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1743503660000|2025-04-01 10:34:20|4430.43|4430.43|4430.63|4430.63|4430.63|4430.63|4430.43|4430.43|0
1743503670000|2025-04-01 10:34:30|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1743503680000|2025-04-01 10:34:40|4430.57|4430.57|4430.55|4430.55|4430.57|4430.57|4430.55|4430.55|0
1743503690000|2025-04-01 10:34:50|4431.13|4431.13|4430.55|4430.55|4431.13|4431.13|4430.55|4430.55|0
1743503720000|2025-04-01 10:35:20|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1743503760000|2025-04-01 10:36:00|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1743503800000|2025-04-01 10:36:40|4428.74|4428.74|4428.59|4428.59|4428.74|4428.74|4428.59|4428.59|0
1743503820000|2025-04-01 10:37:00|4428.56|4428.56|4428.59|4428.59|4428.59|4428.59|4428.56|4428.56|0
1743503840000|2025-04-01 10:37:20|4428.01|4428.01|4428.17|4428.17|4428.49|4428.49|4428.01|4428.01|0
1743503860000|2025-04-01 10:37:40|4428.14|4428.14|4429.08|4429.08|4429.08|4429.08|4428.14|4428.14|0
1743503870000|2025-04-01 10:37:50|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1743503920000|2025-04-01 10:38:40|4428.59|4428.59|4428.55|4428.55|4428.59|4428.59|4428.55|4428.55|0
1743503990000|2025-04-01 10:39:50|4428.71|4428.71|4427.88|4427.88|4428.71|4428.71|4427.88|4427.88|0
1743504000000|2025-04-01 10:40:00|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1743504020000|2025-04-01 10:40:20|4427.71|4427.71|4427.98|4427.98|4428.04|4428.04|4427.71|4427.71|0
1743504040000|2025-04-01 10:40:40|4428.72|4428.72|4430.09|4430.09|4430.09|4430.09|4428.72|4428.72|0
1743504050000|2025-04-01 10:40:50|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1743504060000|2025-04-01 10:41:00|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1743504080000|2025-04-01 10:41:20|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1743504090000|2025-04-01 10:41:30|4430.81|4430.81|4430.97|4430.97|4430.97|4430.97|4430.81|4430.81|0
1743504110000|2025-04-01 10:41:50|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1743504120000|2025-04-01 10:42:00|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1743504200000|2025-04-01 10:43:20|4431|4431|4429.84|4429.84|4431|4431|4429.84|4429.84|0
1743504260000|2025-04-01 10:44:20|4430|4430|4430|4430|4430|4430|4430|4430|0
1743504330000|2025-04-01 10:45:30|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1743504350000|2025-04-01 10:45:50|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1743504420000|2025-04-01 10:47:00|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1743504430000|2025-04-01 10:47:10|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1743504450000|2025-04-01 10:47:30|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1743504460000|2025-04-01 10:47:40|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1743504490000|2025-04-01 10:48:10|4428.65|4428.65|4429.33|4429.33|4429.33|4429.33|4428.65|4428.65|0
1743504500000|2025-04-01 10:48:20|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1743504510000|2025-04-01 10:48:30|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1743504560000|2025-04-01 10:49:20|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1743504590000|2025-04-01 10:49:50|4430.6|4430.6|4430.52|4430.52|4430.6|4430.6|4430.52|4430.52|0
1743504610000|2025-04-01 10:50:10|4430.55|4430.55|4429.97|4429.97|4430.55|4430.55|4429.97|4429.97|0
1743504630000|2025-04-01 10:50:30|4429.91|4429.91|4429.9|4429.9|4429.91|4429.91|4429.9|4429.9|0
1743504650000|2025-04-01 10:50:50|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1743504670000|2025-04-01 10:51:10|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1743504680000|2025-04-01 10:51:20|4430.41|4430.41|4431.05|4431.05|4431.05|4431.05|4430.41|4430.41|0
1743504770000|2025-04-01 10:52:50|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1743504820000|2025-04-01 10:53:40|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1743504830000|2025-04-01 10:53:50|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1743504850000|2025-04-01 10:54:10|4432.7|4432.7|4433.07|4433.07|4433.07|4433.07|4432.7|4432.7|0
1743504870000|2025-04-01 10:54:30|4433.39|4433.39|4433.55|4433.55|4433.55|4433.55|4433.39|4433.39|0
1743504880000|2025-04-01 10:54:40|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1743504890000|2025-04-01 10:54:50|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1743504910000|2025-04-01 10:55:10|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1743504920000|2025-04-01 10:55:20|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1743504940000|2025-04-01 10:55:40|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1743504950000|2025-04-01 10:55:50|4434.53|4434.53|4435.68|4435.68|4435.68|4435.68|4434.52|4434.52|0
1743504960000|2025-04-01 10:56:00|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1743505040000|2025-04-01 10:57:20|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1743505070000|2025-04-01 10:57:50|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1743505080000|2025-04-01 10:58:00|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1743505100000|2025-04-01 10:58:20|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1743505110000|2025-04-01 10:58:30|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1743505130000|2025-04-01 10:58:50|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1743505180000|2025-04-01 10:59:40|4434|4434|4434|4434|4434|4434|4434|4434|0
1743505200000|2025-04-01 11:00:00|4434.03|4434.03|4433.45|4433.45|4434.03|4434.03|4433.45|4433.45|0
1743505220000|2025-04-01 11:00:20|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1743505230000|2025-04-01 11:00:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1743505260000|2025-04-01 11:01:00|4433.22|4433.22|4433.55|4433.55|4433.55|4433.55|4433.22|4433.22|0
1743505280000|2025-04-01 11:01:20|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1743505310000|2025-04-01 11:01:50|4433.27|4433.27|4433.85|4433.85|4433.85|4433.85|4433.27|4433.27|0
1743505320000|2025-04-01 11:02:00|4433.87|4433.87|4433.92|4433.92|4433.92|4433.92|4433.87|4433.87|0
1743505330000|2025-04-01 11:02:10|4434.24|4434.24|4434.39|4434.39|4434.39|4434.39|4434.24|4434.24|0
1743505340000|2025-04-01 11:02:20|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1743505350000|2025-04-01 11:02:30|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1743505430000|2025-04-01 11:03:50|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1743505450000|2025-04-01 11:04:10|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1743505470000|2025-04-01 11:04:30|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1743505480000|2025-04-01 11:04:40|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1743505530000|2025-04-01 11:05:30|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1743505550000|2025-04-01 11:05:50|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1743505560000|2025-04-01 11:06:00|4431.8|4431.8|4431.79|4431.79|4431.8|4431.8|4431.79|4431.79|0
1743505570000|2025-04-01 11:06:10|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1743505600000|2025-04-01 11:06:40|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1743505620000|2025-04-01 11:07:00|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1743505730000|2025-04-01 11:08:50|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1743505750000|2025-04-01 11:09:10|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1743505780000|2025-04-01 11:09:40|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1743505800000|2025-04-01 11:10:00|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1743505810000|2025-04-01 11:10:10|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1743505850000|2025-04-01 11:10:50|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1743505890000|2025-04-01 11:11:30|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1743505900000|2025-04-01 11:11:40|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1743505930000|2025-04-01 11:12:10|4432.06|4432.06|4432.05|4432.05|4432.06|4432.06|4432.05|4432.05|0
1743505960000|2025-04-01 11:12:40|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1743506010000|2025-04-01 11:13:30|4431.7|4431.7|4431.73|4431.73|4431.73|4431.73|4431.7|4431.7|0
1743506030000|2025-04-01 11:13:50|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1743506040000|2025-04-01 11:14:00|4431.24|4431.24|4431.08|4431.08|4431.24|4431.24|4431.08|4431.08|0
1743506070000|2025-04-01 11:14:30|4429.34|4429.34|4428.76|4428.76|4429.34|4429.34|4428.76|4428.76|0
1743506100000|2025-04-01 11:15:00|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1743506110000|2025-04-01 11:15:10|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1743506140000|2025-04-01 11:15:40|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1743506150000|2025-04-01 11:15:50|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1743506160000|2025-04-01 11:16:00|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1743506190000|2025-04-01 11:16:30|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1743506250000|2025-04-01 11:17:30|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1743506260000|2025-04-01 11:17:40|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1743506270000|2025-04-01 11:17:50|4427.96|4427.96|4428.62|4428.62|4428.62|4428.62|4427.96|4427.96|0
1743506290000|2025-04-01 11:18:10|4428.3|4428.3|4428.21|4428.21|4428.3|4428.3|4428.21|4428.21|0
1743506300000|2025-04-01 11:18:20|4428.24|4428.24|4428.23|4428.23|4428.24|4428.24|4428.23|4428.23|0
1743506330000|2025-04-01 11:18:50|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1743506350000|2025-04-01 11:19:10|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1743506360000|2025-04-01 11:19:20|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1743506370000|2025-04-01 11:19:30|4427.49|4427.49|4427.5|4427.5|4427.5|4427.5|4427.49|4427.49|0
1743506380000|2025-04-01 11:19:40|4427.17|4427.17|4427.17|4427.17|4427.18|4427.18|4427.17|4427.17|0
1743506400000|2025-04-01 11:20:00|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1743506410000|2025-04-01 11:20:10|4427.7|4427.7|4427.64|4427.64|4427.7|4427.7|4427.64|4427.64|0
1743506420000|2025-04-01 11:20:20|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1743506430000|2025-04-01 11:20:30|4426.74|4426.74|4426.58|4426.58|4426.74|4426.74|4426.58|4426.58|0
1743506440000|2025-04-01 11:20:40|4426.34|4426.34|4426.33|4426.33|4426.34|4426.34|4426.33|4426.33|0
1743506450000|2025-04-01 11:20:50|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1743506490000|2025-04-01 11:21:30|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1743506500000|2025-04-01 11:21:40|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1743506520000|2025-04-01 11:22:00|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1743506530000|2025-04-01 11:22:10|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1743506540000|2025-04-01 11:22:20|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1743506560000|2025-04-01 11:22:40|4427.45|4427.45|4427.61|4427.61|4427.61|4427.61|4427.45|4427.45|0
1743506570000|2025-04-01 11:22:50|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1743506580000|2025-04-01 11:23:00|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1743506590000|2025-04-01 11:23:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1743506600000|2025-04-01 11:23:20|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1743506640000|2025-04-01 11:24:00|4427.68|4427.68|4427.7|4427.7|4427.72|4427.72|4427.65|4427.65|0
1743506660000|2025-04-01 11:24:20|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1743506720000|2025-04-01 11:25:20|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1743506740000|2025-04-01 11:25:40|4427.8|4427.8|4428.38|4428.38|4428.38|4428.38|4427.8|4427.8|0
1743506750000|2025-04-01 11:25:50|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1743506760000|2025-04-01 11:26:00|4428.94|4428.94|4429.1|4429.1|4429.1|4429.1|4428.94|4428.94|0
1743506770000|2025-04-01 11:26:10|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1743506780000|2025-04-01 11:26:20|4428.51|4428.51|4428.5|4428.5|4428.51|4428.51|4428.5|4428.5|0
1743506790000|2025-04-01 11:26:30|4427.92|4427.92|4427.34|4427.34|4427.92|4427.92|4427.34|4427.34|0
1743506810000|2025-04-01 11:26:50|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1743506830000|2025-04-01 11:27:10|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1743506850000|2025-04-01 11:27:30|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1743506860000|2025-04-01 11:27:40|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1743506870000|2025-04-01 11:27:50|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1743506890000|2025-04-01 11:28:10|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1743506900000|2025-04-01 11:28:20|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1743506920000|2025-04-01 11:28:40|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1743506930000|2025-04-01 11:28:50|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1743506950000|2025-04-01 11:29:10|4428.01|4428.01|4428.06|4428.06|4428.08|4428.08|4428.01|4428.01|0
1743506960000|2025-04-01 11:29:20|4428.05|4428.05|4428.06|4428.06|4428.06|4428.06|4428.05|4428.05|0
1743506970000|2025-04-01 11:29:30|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1743506980000|2025-04-01 11:29:40|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1743506990000|2025-04-01 11:29:50|4428.19|4428.19|4428.22|4428.22|4428.22|4428.22|4428.19|4428.19|0
1743507000000|2025-04-01 11:30:00|4428.31|4428.31|4429.46|4429.46|4429.46|4429.46|4428.31|4428.31|0
1743507010000|2025-04-01 11:30:10|4429.55|4429.55|4429.64|4429.64|4429.64|4429.64|4429.55|4429.55|0
1743507030000|2025-04-01 11:30:30|4429.55|4429.55|4430.13|4430.13|4430.13|4430.13|4429.55|4429.55|0
1743507040000|2025-04-01 11:30:40|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1743507070000|2025-04-01 11:31:10|4429.7|4429.7|4429.67|4429.67|4429.7|4429.7|4429.67|4429.67|0
1743507080000|2025-04-01 11:31:20|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1743507090000|2025-04-01 11:31:30|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.26|4429.26|0
1743507130000|2025-04-01 11:32:10|4429.26|4429.26|4429.42|4429.42|4429.42|4429.42|4429.26|4429.26|0
1743507140000|2025-04-01 11:32:20|4430|4430|4430|4430|4430|4430|4430|4430|0
1743507200000|2025-04-01 11:33:20|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1743507210000|2025-04-01 11:33:30|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1743507220000|2025-04-01 11:33:40|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1743507230000|2025-04-01 11:33:50|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1743507240000|2025-04-01 11:34:00|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1743507300000|2025-04-01 11:35:00|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1743507360000|2025-04-01 11:36:00|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1743507370000|2025-04-01 11:36:10|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1743507380000|2025-04-01 11:36:20|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1743507430000|2025-04-01 11:37:10|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1743507440000|2025-04-01 11:37:20|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433|4433|0
1743507450000|2025-04-01 11:37:30|4433.67|4433.67|4433.76|4433.76|4433.76|4433.76|4433.67|4433.67|0
1743507460000|2025-04-01 11:37:40|4433.92|4433.92|4433.8|4433.8|4433.92|4433.92|4433.8|4433.8|0
1743507500000|2025-04-01 11:38:20|4434.38|4434.38|4433.8|4433.8|4434.38|4434.38|4433.8|4433.8|0
1743507600000|2025-04-01 11:40:00|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|0
1743507610000|2025-04-01 11:40:10|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1743507620000|2025-04-01 11:40:20|4435.01|4435.01|4435.19|4435.19|4435.19|4435.19|4435.01|4435.01|0
1743507640000|2025-04-01 11:40:40|4435.52|4435.52|4435.84|4435.84|4435.84|4435.84|4435.52|4435.52|0
1743507650000|2025-04-01 11:40:50|4437|4437|4437.63|4437.63|4437.63|4437.63|4437|4437|0
1743507660000|2025-04-01 11:41:00|4437.96|4437.96|4438.64|4438.64|4439.22|4439.22|4437.96|4437.96|0
1743507670000|2025-04-01 11:41:10|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1743507680000|2025-04-01 11:41:20|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1743507690000|2025-04-01 11:41:30|4438.43|4438.43|4439.45|4439.45|4439.45|4439.45|4438.43|4438.43|0
1743507720000|2025-04-01 11:42:00|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1743507730000|2025-04-01 11:42:10|4439.67|4439.67|4440.58|4440.58|4440.58|4440.58|4439.67|4439.67|0
1743507750000|2025-04-01 11:42:30|4440.25|4440.25|4440.32|4440.32|4440.41|4440.41|4440.25|4440.25|0
1743507770000|2025-04-01 11:42:50|4440.9|4440.9|4441.39|4441.39|4441.48|4441.48|4440.9|4440.9|0
1743507790000|2025-04-01 11:43:10|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1743507810000|2025-04-01 11:43:30|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1743507820000|2025-04-01 11:43:40|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1743507830000|2025-04-01 11:43:50|4440.15|4440.15|4440.2|4440.2|4440.2|4440.2|4440.06|4440.06|0
1743507850000|2025-04-01 11:44:10|4440.25|4440.25|4440.26|4440.26|4440.26|4440.26|4440.25|4440.25|0
1743507870000|2025-04-01 11:44:30|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1743507910000|2025-04-01 11:45:10|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1743507960000|2025-04-01 11:46:00|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1743507990000|2025-04-01 11:46:30|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1743508010000|2025-04-01 11:46:50|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1743508030000|2025-04-01 11:47:10|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1743508060000|2025-04-01 11:47:40|4441.34|4441.34|4441.66|4441.66|4441.66|4441.66|4441.34|4441.34|0
1743508110000|2025-04-01 11:48:30|4442.82|4442.82|4442.97|4442.97|4443.07|4443.07|4442.82|4442.82|0
1743508120000|2025-04-01 11:48:40|4443.13|4443.13|4444.03|4444.03|4444.03|4444.03|4443.13|4443.13|0
1743508130000|2025-04-01 11:48:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1743508140000|2025-04-01 11:49:00|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1743508160000|2025-04-01 11:49:20|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1743508170000|2025-04-01 11:49:30|4444.13|4444.13|4444.12|4444.12|4444.13|4444.13|4444.12|4444.12|0
1743508180000|2025-04-01 11:49:40|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1743508190000|2025-04-01 11:49:50|4444.23|4444.23|4444.21|4444.21|4444.23|4444.23|4444.21|4444.21|0
1743508200000|2025-04-01 11:50:00|4444.14|4444.14|4444.27|4444.27|4444.27|4444.27|4444.11|4444.11|0
1743508230000|2025-04-01 11:50:30|4444.29|4444.29|4444.3|4444.3|4444.3|4444.3|4444.29|4444.29|0
1743508250000|2025-04-01 11:50:50|4443.98|4443.98|4443.66|4443.66|4443.98|4443.98|4443.66|4443.66|0
1743508270000|2025-04-01 11:51:10|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1743508290000|2025-04-01 11:51:30|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1743508330000|2025-04-01 11:52:10|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1743508340000|2025-04-01 11:52:20|4444|4444|4444|4444|4444|4444|4444|4444|0
1743508350000|2025-04-01 11:52:30|4443.67|4443.67|4443.34|4443.34|4443.67|4443.67|4443.34|4443.34|0
1743508360000|2025-04-01 11:52:40|4443.32|4443.32|4443.36|4443.36|4443.36|4443.36|4443.32|4443.32|0
1743508410000|2025-04-01 11:53:30|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1743508430000|2025-04-01 11:53:50|4442.46|4442.46|4441.88|4441.88|4442.46|4442.46|4441.88|4441.88|0
1743508440000|2025-04-01 11:54:00|4441.92|4441.92|4441.83|4441.83|4441.92|4441.92|4441.83|4441.83|0
1743508450000|2025-04-01 11:54:10|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1743508470000|2025-04-01 11:54:30|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1743508500000|2025-04-01 11:55:00|4441.18|4441.18|4441.13|4441.13|4441.18|4441.18|4441.13|4441.13|0
1743508510000|2025-04-01 11:55:10|4441.22|4441.22|4441.22|4441.22|4441.25|4441.25|4441.22|4441.22|0
1743508530000|2025-04-01 11:55:30|4441.27|4441.27|4441.25|4441.25|4441.27|4441.27|4441.25|4441.25|0
1743508540000|2025-04-01 11:55:40|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1743508550000|2025-04-01 11:55:50|4441.25|4441.25|4440.77|4440.77|4441.25|4441.25|4440.77|4440.77|0
1743508560000|2025-04-01 11:56:00|4440.72|4440.72|4440.72|4440.72|4440.74|4440.74|4440.72|4440.72|0
1743508580000|2025-04-01 11:56:20|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1743508600000|2025-04-01 11:56:40|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1743508620000|2025-04-01 11:57:00|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1743508650000|2025-04-01 11:57:30|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1743508660000|2025-04-01 11:57:40|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1743508670000|2025-04-01 11:57:50|4442.48|4442.48|4442.81|4442.81|4442.81|4442.81|4442.48|4442.48|0
1743508700000|2025-04-01 11:58:20|4442.97|4442.97|4443.03|4443.03|4443.03|4443.03|4442.97|4442.97|0
1743508710000|2025-04-01 11:58:30|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1743508760000|2025-04-01 11:59:20|4443.45|4443.45|4443.47|4443.47|4443.47|4443.47|4443.45|4443.45|0
1743508770000|2025-04-01 11:59:30|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1743508800000|2025-04-01 12:00:00|4442.68|4442.68|4442.4|4442.4|4442.68|4442.68|4442.35|4442.35|0
1743508850000|2025-04-01 12:00:50|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1743508860000|2025-04-01 12:01:00|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1743508900000|2025-04-01 12:01:40|4443.15|4443.15|4443.71|4443.71|4443.71|4443.71|4443.13|4443.13|0
1743508970000|2025-04-01 12:02:50|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1743508980000|2025-04-01 12:03:00|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1743508990000|2025-04-01 12:03:10|4443.63|4443.63|4443.61|4443.61|4443.63|4443.63|4443.61|4443.61|0
1743509030000|2025-04-01 12:03:50|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1743509040000|2025-04-01 12:04:00|4444.21|4444.21|4444.17|4444.17|4444.21|4444.21|4444.17|4444.17|0
1743509100000|2025-04-01 12:05:00|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1743509180000|2025-04-01 12:06:20|4444.91|4444.91|4445.18|4445.18|4445.18|4445.18|4444.91|4444.91|0
1743509200000|2025-04-01 12:06:40|4445.76|4445.76|4445.91|4445.91|4445.91|4445.91|4445.76|4445.76|0
1743509250000|2025-04-01 12:07:30|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1743509260000|2025-04-01 12:07:40|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1743509270000|2025-04-01 12:07:50|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1743509330000|2025-04-01 12:08:50|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1743509360000|2025-04-01 12:09:20|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1743509390000|2025-04-01 12:09:50|4448.34|4448.34|4449|4449|4449|4449|4448.34|4448.34|0
1743509420000|2025-04-01 12:10:20|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.68|4448.68|0
1743509440000|2025-04-01 12:10:40|4448.26|4448.26|4448.25|4448.25|4448.26|4448.26|4448.25|4448.25|0
1743509480000|2025-04-01 12:11:20|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1743509520000|2025-04-01 12:12:00|4448.71|4448.71|4448.61|4448.61|4448.71|4448.71|4448.61|4448.61|0
1743509530000|2025-04-01 12:12:10|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1743509560000|2025-04-01 12:12:40|4446.86|4446.86|4446.85|4446.85|4446.86|4446.86|4446.85|4446.85|0
1743509570000|2025-04-01 12:12:50|4446.76|4446.76|4446.44|4446.44|4446.76|4446.76|4446.44|4446.44|0
1743509600000|2025-04-01 12:13:20|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1743509610000|2025-04-01 12:13:30|4445.53|4445.53|4445.49|4445.49|4445.53|4445.53|4445.49|4445.49|0
1743509620000|2025-04-01 12:13:40|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1743509640000|2025-04-01 12:14:00|4445.43|4445.43|4445.76|4445.76|4445.76|4445.76|4445.43|4445.43|0
1743509680000|2025-04-01 12:14:40|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1743509690000|2025-04-01 12:14:50|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1743509710000|2025-04-01 12:15:10|4446|4446|4446|4446|4446|4446|4446|4446|0
1743509720000|2025-04-01 12:15:20|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1743509750000|2025-04-01 12:15:50|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1743509760000|2025-04-01 12:16:00|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1743509770000|2025-04-01 12:16:10|4446.88|4446.88|4447.21|4447.21|4447.21|4447.21|4446.88|4446.88|0
1743509780000|2025-04-01 12:16:20|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1743509790000|2025-04-01 12:16:30|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1743509800000|2025-04-01 12:16:40|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1743509840000|2025-04-01 12:17:20|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1743509850000|2025-04-01 12:17:30|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1743509870000|2025-04-01 12:17:50|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1743509920000|2025-04-01 12:18:40|4448.47|4448.47|4448.59|4448.59|4448.59|4448.59|4448.47|4448.47|0
1743510000000|2025-04-01 12:20:00|4448.01|4448.01|4448.59|4448.59|4448.59|4448.59|4447.43|4447.43|0
1743510040000|2025-04-01 12:20:40|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1743510050000|2025-04-01 12:20:50|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1743510070000|2025-04-01 12:21:10|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1743510090000|2025-04-01 12:21:30|4448.71|4448.71|4448.12|4448.12|4448.71|4448.71|4448.12|4448.12|0
1743510100000|2025-04-01 12:21:40|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1743510110000|2025-04-01 12:21:50|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1743510140000|2025-04-01 12:22:20|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1743510160000|2025-04-01 12:22:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1743510180000|2025-04-01 12:23:00|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1743510210000|2025-04-01 12:23:30|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1743510220000|2025-04-01 12:23:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1743510240000|2025-04-01 12:24:00|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1743510250000|2025-04-01 12:24:10|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1743510260000|2025-04-01 12:24:20|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1743510270000|2025-04-01 12:24:30|4450|4450|4450.44|4450.44|4450.44|4450.44|4450|4450|0
1743510290000|2025-04-01 12:24:50|4450.39|4450.39|4450.15|4450.15|4450.39|4450.39|4450.15|4450.15|0
1743510300000|2025-04-01 12:25:00|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1743510330000|2025-04-01 12:25:30|4450.07|4450.07|4449.75|4449.75|4450.07|4450.07|4449.75|4449.75|0
1743510360000|2025-04-01 12:26:00|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1743510390000|2025-04-01 12:26:30|4450.66|4450.66|4450.33|4450.33|4450.66|4450.66|4450.33|4450.33|0
1743510410000|2025-04-01 12:26:50|4449.69|4449.69|4449.88|4449.88|4449.91|4449.91|4449.69|4449.69|0
1743510420000|2025-04-01 12:27:00|4450.46|4450.46|4451.44|4451.44|4451.44|4451.44|4450.46|4450.46|0
1743510440000|2025-04-01 12:27:20|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1743510490000|2025-04-01 12:28:10|4453.19|4453.19|4452.61|4452.61|4453.19|4453.19|4452.61|4452.61|0
1743510500000|2025-04-01 12:28:20|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1743510520000|2025-04-01 12:28:40|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1743510540000|2025-04-01 12:29:00|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1743510570000|2025-04-01 12:29:30|4453.2|4453.2|4453.22|4453.22|4453.22|4453.22|4453.2|4453.2|0
1743510590000|2025-04-01 12:29:50|4452.64|4452.64|4452.06|4452.06|4452.64|4452.64|4452.06|4452.06|0
1743510600000|2025-04-01 12:30:00|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1743510620000|2025-04-01 12:30:20|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1743510640000|2025-04-01 12:30:40|4452.91|4452.91|4453.47|4453.47|4453.49|4453.49|4452.91|4452.91|0
1743510660000|2025-04-01 12:31:00|4453.95|4453.95|4454.11|4454.11|4454.11|4454.11|4453.95|4453.95|0
1743510670000|2025-04-01 12:31:10|4454.69|4454.69|4455.27|4455.27|4455.27|4455.27|4454.69|4454.69|0
1743510680000|2025-04-01 12:31:20|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1743510700000|2025-04-01 12:31:40|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1743510710000|2025-04-01 12:31:50|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1743510750000|2025-04-01 12:32:30|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1743510760000|2025-04-01 12:32:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1743510800000|2025-04-01 12:33:20|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1743510810000|2025-04-01 12:33:30|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1743510820000|2025-04-01 12:33:40|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1743510840000|2025-04-01 12:34:00|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1743510860000|2025-04-01 12:34:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1743510890000|2025-04-01 12:34:50|4456.81|4456.81|4455.07|4455.07|4456.81|4456.81|4455.07|4455.07|0
1743510910000|2025-04-01 12:35:10|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1743510940000|2025-04-01 12:35:40|4455.59|4455.59|4455.57|4455.57|4455.59|4455.59|4455.57|4455.57|0
1743510950000|2025-04-01 12:35:50|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1743510960000|2025-04-01 12:36:00|4455.87|4455.87|4457.46|4457.46|4457.46|4457.46|4455.87|4455.87|0
1743510980000|2025-04-01 12:36:20|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1743511010000|2025-04-01 12:36:50|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1743511040000|2025-04-01 12:37:20|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1743511060000|2025-04-01 12:37:40|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1743511180000|2025-04-01 12:39:40|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1743511210000|2025-04-01 12:40:10|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1743511220000|2025-04-01 12:40:20|4458.65|4458.65|4458.66|4458.66|4458.67|4458.67|4458.65|4458.65|0
1743511280000|2025-04-01 12:41:20|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1743511330000|2025-04-01 12:42:10|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1743511360000|2025-04-01 12:42:40|4459.13|4459.13|4459.08|4459.08|4459.13|4459.13|4459.08|4459.08|0
1743511370000|2025-04-01 12:42:50|4459.1|4459.1|4459.08|4459.08|4459.11|4459.11|4459.08|4459.08|0
1743511380000|2025-04-01 12:43:00|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1743511410000|2025-04-01 12:43:30|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1743511420000|2025-04-01 12:43:40|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1743511440000|2025-04-01 12:44:00|4457.92|4457.92|4458.5|4458.5|4458.5|4458.5|4457.92|4457.92|0
1743511460000|2025-04-01 12:44:20|4458.56|4458.56|4458.51|4458.51|4458.56|4458.56|4458.49|4458.49|0
1743511470000|2025-04-01 12:44:30|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1743511480000|2025-04-01 12:44:40|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1743511500000|2025-04-01 12:45:00|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1743511520000|2025-04-01 12:45:20|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1743511530000|2025-04-01 12:45:30|4458.06|4458.06|4458.04|4458.04|4458.06|4458.06|4458.04|4458.04|0
1743511630000|2025-04-01 12:47:10|4457.46|4457.46|4456.3|4456.3|4457.46|4457.46|4456.3|4456.3|0
1743511640000|2025-04-01 12:47:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1743511660000|2025-04-01 12:47:40|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1743511700000|2025-04-01 12:48:20|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1743511710000|2025-04-01 12:48:30|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1743511730000|2025-04-01 12:48:50|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1743511750000|2025-04-01 12:49:10|4455.93|4455.93|4455.77|4455.77|4455.93|4455.93|4455.77|4455.77|0
1743511760000|2025-04-01 12:49:20|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1743511770000|2025-04-01 12:49:30|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1743511780000|2025-04-01 12:49:40|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1743511810000|2025-04-01 12:50:10|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1743511830000|2025-04-01 12:50:30|4455.55|4455.55|4455.56|4455.56|4455.56|4455.56|4455.55|4455.55|0
1743511850000|2025-04-01 12:50:50|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1743511860000|2025-04-01 12:51:00|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1743511890000|2025-04-01 12:51:30|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1743511910000|2025-04-01 12:51:50|4455.07|4455.07|4455.65|4455.65|4455.65|4455.65|4455.07|4455.07|0
1743511920000|2025-04-01 12:52:00|4455.66|4455.66|4455.63|4455.63|4455.66|4455.66|4455.63|4455.63|0
1743511950000|2025-04-01 12:52:30|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1743512120000|2025-04-01 12:55:20|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1743512140000|2025-04-01 12:55:40|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1743512160000|2025-04-01 12:56:00|4455.03|4455.03|4455.07|4455.07|4455.07|4455.07|4455.03|4455.03|0
1743512180000|2025-04-01 12:56:20|4454.75|4454.75|4454.76|4454.76|4454.76|4454.76|4454.75|4454.75|0
1743512280000|2025-04-01 12:58:00|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1743512290000|2025-04-01 12:58:10|4454.64|4454.64|4454.5|4454.5|4454.64|4454.64|4454.5|4454.5|0
1743512300000|2025-04-01 12:58:20|4453.92|4453.92|4453.89|4453.89|4453.92|4453.92|4453.89|4453.89|0
1743512310000|2025-04-01 12:58:30|4453.92|4453.92|4453.78|4453.78|4453.92|4453.92|4453.73|4453.73|0
1743512330000|2025-04-01 12:58:50|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1743512350000|2025-04-01 12:59:10|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1743512360000|2025-04-01 12:59:20|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1743512370000|2025-04-01 12:59:30|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1743512400000|2025-04-01 13:00:00|4454.44|4454.44|4454.4|4454.4|4454.44|4454.44|4454.4|4454.4|0
1743512410000|2025-04-01 13:00:10|4453.82|4453.82|4453.01|4453.01|4453.82|4453.82|4453.01|4453.01|0
1743512420000|2025-04-01 13:00:20|4452.43|4452.43|4451.85|4451.85|4452.43|4452.43|4451.85|4451.85|0
1743512440000|2025-04-01 13:00:40|4451.8|4451.8|4450.9|4450.9|4451.8|4451.8|4450.9|4450.9|0
1743512450000|2025-04-01 13:00:50|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1743512510000|2025-04-01 13:01:50|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1743512520000|2025-04-01 13:02:00|4450.33|4450.33|4450.35|4450.35|4450.35|4450.35|4450.33|4450.33|0
1743512540000|2025-04-01 13:02:20|4450.26|4450.26|4450.17|4450.17|4450.26|4450.26|4450.17|4450.17|0
1743512550000|2025-04-01 13:02:30|4449.68|4449.68|4449.48|4449.48|4449.68|4449.68|4449.48|4449.48|0
1743512570000|2025-04-01 13:02:50|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1743512580000|2025-04-01 13:03:00|4449.06|4449.06|4448.44|4448.44|4449.06|4449.06|4448.44|4448.44|0
1743512590000|2025-04-01 13:03:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1743512610000|2025-04-01 13:03:30|4448.25|4448.25|4448.06|4448.06|4448.25|4448.25|4448.06|4448.06|0
1743512620000|2025-04-01 13:03:40|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1743512640000|2025-04-01 13:04:00|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1743512670000|2025-04-01 13:04:30|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1743512720000|2025-04-01 13:05:20|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1743512740000|2025-04-01 13:05:40|4446.46|4446.46|4446.36|4446.36|4446.46|4446.46|4446.31|4446.31|0
1743512780000|2025-04-01 13:06:20|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1743512790000|2025-04-01 13:06:30|4446.35|4446.35|4445.44|4445.44|4446.35|4446.35|4445.44|4445.44|0
1743512800000|2025-04-01 13:06:40|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1743512820000|2025-04-01 13:07:00|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1743512830000|2025-04-01 13:07:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1743512870000|2025-04-01 13:07:50|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1743512890000|2025-04-01 13:08:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1743512900000|2025-04-01 13:08:20|4443.51|4443.51|4443.44|4443.44|4443.51|4443.51|4443.39|4443.39|0
1743512910000|2025-04-01 13:08:30|4442.95|4442.95|4442.91|4442.91|4442.95|4442.95|4442.91|4442.91|0
1743512940000|2025-04-01 13:09:00|4443.01|4443.01|4443.54|4443.54|4443.54|4443.54|4443.01|4443.01|0
1743512950000|2025-04-01 13:09:10|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1743512960000|2025-04-01 13:09:20|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1743512990000|2025-04-01 13:09:50|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1743513030000|2025-04-01 13:10:30|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1743513080000|2025-04-01 13:11:20|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1743513110000|2025-04-01 13:11:50|4443.38|4443.38|4443.24|4443.24|4443.4|4443.4|4443.24|4443.24|0
1743513120000|2025-04-01 13:12:00|4443.82|4443.82|4443.49|4443.49|4443.82|4443.82|4443.49|4443.49|0
1743513140000|2025-04-01 13:12:20|4443.46|4443.46|4442.9|4442.9|4443.48|4443.48|4442.9|4442.9|0
1743513150000|2025-04-01 13:12:30|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1743513160000|2025-04-01 13:12:40|4443.01|4443.01|4443.11|4443.11|4443.11|4443.11|4443.01|4443.01|0
1743513180000|2025-04-01 13:13:00|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1743513200000|2025-04-01 13:13:20|4443.06|4443.06|4443.39|4443.39|4443.39|4443.39|4443.06|4443.06|0
1743513230000|2025-04-01 13:13:50|4443.06|4443.06|4443.05|4443.05|4443.06|4443.06|4443.05|4443.05|0
1743513240000|2025-04-01 13:14:00|4443.04|4443.04|4442.88|4442.88|4443.04|4443.04|4442.88|4442.88|0
1743513250000|2025-04-01 13:14:10|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1743513320000|2025-04-01 13:15:20|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1743513380000|2025-04-01 13:16:20|4443.72|4443.72|4443.97|4443.97|4443.97|4443.97|4443.72|4443.72|0
1743513390000|2025-04-01 13:16:30|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1743513400000|2025-04-01 13:16:40|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1743513420000|2025-04-01 13:17:00|4443.54|4443.54|4443.12|4443.12|4443.54|4443.54|4442.96|4442.96|0
1743513430000|2025-04-01 13:17:10|4443.27|4443.27|4442.36|4442.36|4443.27|4443.27|4442.36|4442.36|0
1743513450000|2025-04-01 13:17:30|4442.59|4442.59|4442.64|4442.64|4442.64|4442.64|4442.59|4442.59|0
1743513460000|2025-04-01 13:17:40|4443.3|4443.3|4442.97|4442.97|4443.3|4443.3|4442.97|4442.97|0
1743513480000|2025-04-01 13:18:00|4442.81|4442.81|4442.86|4442.86|4442.86|4442.86|4442.81|4442.81|0
1743513500000|2025-04-01 13:18:20|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1743513520000|2025-04-01 13:18:40|4443.64|4443.64|4443.87|4443.87|4443.98|4443.98|4443.64|4443.64|0
1743513530000|2025-04-01 13:18:50|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1743513550000|2025-04-01 13:19:10|4444|4444|4444.24|4444.24|4444.24|4444.24|4444|4444|0
1743513560000|2025-04-01 13:19:20|4442.75|4442.75|4440.43|4440.43|4442.75|4442.75|4440.18|4440.18|0
1743513570000|2025-04-01 13:19:30|4440.61|4440.61|4440.77|4440.77|4440.95|4440.95|4440.61|4440.61|0
1743513600000|2025-04-01 13:20:00|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1743513630000|2025-04-01 13:20:30|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1743513650000|2025-04-01 13:20:50|4441.36|4441.36|4442.17|4442.17|4442.17|4442.17|4441.36|4441.36|0
1743513660000|2025-04-01 13:21:00|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1743513680000|2025-04-01 13:21:20|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1743513700000|2025-04-01 13:21:40|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1743513710000|2025-04-01 13:21:50|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1743513730000|2025-04-01 13:22:10|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1743513750000|2025-04-01 13:22:30|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1743513770000|2025-04-01 13:22:50|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1743513790000|2025-04-01 13:23:10|4446.14|4446.14|4446.14|4446.14|4446.72|4446.72|4446.14|4446.14|0
1743513800000|2025-04-01 13:23:20|4446.72|4446.72|4446.14|4446.14|4446.72|4446.72|4446.14|4446.14|0
1743513810000|2025-04-01 13:23:30|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1743513820000|2025-04-01 13:23:40|4447.05|4447.05|4447.14|4447.14|4447.14|4447.14|4446.81|4446.81|0
1743513830000|2025-04-01 13:23:50|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1743513840000|2025-04-01 13:24:00|4447.44|4447.44|4447.16|4447.16|4447.44|4447.44|4447.15|4447.15|0
1743513850000|2025-04-01 13:24:10|4447.45|4447.45|4446.8|4446.8|4447.45|4447.45|4446.78|4446.78|0
1743513880000|2025-04-01 13:24:40|4446.89|4446.89|4447.01|4447.01|4447.05|4447.05|4446.89|4446.89|0
1743513930000|2025-04-01 13:25:30|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1743513940000|2025-04-01 13:25:40|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1743513960000|2025-04-01 13:26:00|4447.17|4447.17|4447.2|4447.2|4447.2|4447.2|4447.17|4447.17|0
1743513970000|2025-04-01 13:26:10|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1743514000000|2025-04-01 13:26:40|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1743514010000|2025-04-01 13:26:50|4447.86|4447.86|4447.7|4447.7|4447.86|4447.86|4447.7|4447.7|0
1743514020000|2025-04-01 13:27:00|4447.61|4447.61|4446.99|4446.99|4447.61|4447.61|4446.99|4446.99|0
1743514030000|2025-04-01 13:27:10|4446.41|4446.41|4446.36|4446.36|4446.41|4446.41|4446.36|4446.36|0
1743514040000|2025-04-01 13:27:20|4446.27|4446.27|4445.94|4445.94|4446.27|4446.27|4445.94|4445.94|0
1743514060000|2025-04-01 13:27:40|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1743514080000|2025-04-01 13:28:00|4446.49|4446.49|4446.33|4446.33|4446.78|4446.78|4446.33|4446.33|0
1743514100000|2025-04-01 13:28:20|4446.62|4446.62|4446.53|4446.53|4446.62|4446.62|4446.53|4446.53|0
1743514110000|2025-04-01 13:28:30|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1743514160000|2025-04-01 13:29:20|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1743514180000|2025-04-01 13:29:40|4446.14|4446.14|4445.82|4445.82|4446.14|4446.14|4445.82|4445.82|0
1743514200000|2025-04-01 13:30:00|4446.15|4446.15|4446.24|4446.24|4447.02|4447.02|4445.82|4445.82|0
1743514210000|2025-04-01 13:30:10|4446.4|4446.4|4446.5|4446.5|4446.5|4446.5|4446.4|4446.4|0
1743514220000|2025-04-01 13:30:20|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1743514230000|2025-04-01 13:30:30|4445.34|4445.34|4444.43|4444.43|4445.34|4445.34|4444.43|4444.43|0
1743514240000|2025-04-01 13:30:40|4443.85|4443.85|4444.27|4444.27|4444.27|4444.27|4443.69|4443.69|0
1743514250000|2025-04-01 13:30:50|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1743514260000|2025-04-01 13:31:00|4443.47|4443.47|4443.26|4443.26|4443.47|4443.47|4443.26|4443.26|0
1743514270000|2025-04-01 13:31:10|4442.93|4442.93|4439.93|4439.93|4442.93|4442.93|4439.92|4439.92|0
1743514280000|2025-04-01 13:31:20|4439.19|4439.19|4438.28|4438.28|4439.19|4439.19|4438.28|4438.28|0
1743514290000|2025-04-01 13:31:30|4438.24|4438.24|4437.82|4437.82|4438.24|4438.24|4437.66|4437.66|0
1743514300000|2025-04-01 13:31:40|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4437.82|4437.82|0
1743514310000|2025-04-01 13:31:50|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.4|4438.4|0
1743514320000|2025-04-01 13:32:00|4438.4|4438.4|4437.82|4437.82|4438.4|4438.4|4437.82|4437.82|0
1743514330000|2025-04-01 13:32:10|4437.49|4437.49|4437.36|4437.36|4437.64|4437.64|4437.06|4437.06|0
1743514340000|2025-04-01 13:32:20|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1743514350000|2025-04-01 13:32:30|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1743514360000|2025-04-01 13:32:40|4437.06|4437.06|4434.31|4434.31|4437.06|4437.06|4434.31|4434.31|0
1743514370000|2025-04-01 13:32:50|4433.73|4433.73|4434.15|4434.15|4434.31|4434.31|4433.73|4433.73|0
1743514390000|2025-04-01 13:33:10|4435.06|4435.06|4435.5|4435.5|4435.53|4435.53|4435.06|4435.06|0
1743514400000|2025-04-01 13:33:20|4435.41|4435.41|4437.15|4437.15|4437.15|4437.15|4435.41|4435.41|0
1743514410000|2025-04-01 13:33:30|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1743514420000|2025-04-01 13:33:40|4438.06|4438.06|4437.88|4437.88|4438.06|4438.06|4437.88|4437.88|0
1743514430000|2025-04-01 13:33:50|4437.73|4437.73|4439.5|4439.5|4439.5|4439.5|4437.71|4437.71|0
1743514440000|2025-04-01 13:34:00|4440.66|4440.66|4438.92|4438.92|4440.66|4440.66|4438.92|4438.92|0
1743514450000|2025-04-01 13:34:10|4439.5|4439.5|4440.03|4440.03|4440.08|4440.08|4439.5|4439.5|0
1743514460000|2025-04-01 13:34:20|4439.98|4439.98|4439.73|4439.73|4439.98|4439.98|4439.4|4439.4|0
1743514470000|2025-04-01 13:34:30|4439.91|4439.91|4439.64|4439.64|4439.96|4439.96|4439.64|4439.64|0
1743514500000|2025-04-01 13:35:00|4440.22|4440.22|4440.8|4440.8|4440.8|4440.8|4440.22|4440.22|0
1743514510000|2025-04-01 13:35:10|4440.84|4440.84|4440.87|4440.87|4440.87|4440.87|4440.84|4440.84|0
1743514520000|2025-04-01 13:35:20|4440.29|4440.29|4440.87|4440.87|4440.87|4440.87|4440.29|4440.29|0
1743514530000|2025-04-01 13:35:30|4441.45|4441.45|4442.93|4442.93|4442.93|4442.93|4441.45|4441.45|0
1743514540000|2025-04-01 13:35:40|4444.09|4444.09|4443.51|4443.51|4444.09|4444.09|4443.51|4443.51|0
1743514550000|2025-04-01 13:35:50|4443.35|4443.35|4443.93|4443.93|4443.93|4443.93|4443.35|4443.35|0
1743514560000|2025-04-01 13:36:00|4443.35|4443.35|4442.84|4442.84|4443.35|4443.35|4442.84|4442.84|0
1743514570000|2025-04-01 13:36:10|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1743514580000|2025-04-01 13:36:20|4442.23|4442.23|4441.65|4441.65|4442.23|4442.23|4441.65|4441.65|0
1743514590000|2025-04-01 13:36:30|4441.49|4441.49|4440.33|4440.33|4441.49|4441.49|4440.33|4440.33|0
1743514600000|2025-04-01 13:36:40|4439.75|4439.75|4439.42|4439.42|4439.75|4439.75|4439.42|4439.42|0
1743514610000|2025-04-01 13:36:50|4438.84|4438.84|4438.68|4438.68|4438.84|4438.84|4438.68|4438.68|0
1743514620000|2025-04-01 13:37:00|4438.35|4438.35|4437.77|4437.77|4438.35|4438.35|4437.67|4437.67|0
1743514630000|2025-04-01 13:37:10|4437.45|4437.45|4438.19|4438.19|4438.19|4438.19|4437.45|4437.45|0
1743514640000|2025-04-01 13:37:20|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1743514650000|2025-04-01 13:37:30|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1743514660000|2025-04-01 13:37:40|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1743514670000|2025-04-01 13:37:50|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1743514680000|2025-04-01 13:38:00|4438.84|4438.84|4440.33|4440.33|4440.33|4440.33|4438.84|4438.84|0
1743514710000|2025-04-01 13:38:30|4440|4440|4440|4440|4440|4440|4440|4440|0
1743514720000|2025-04-01 13:38:40|4438.84|4438.84|4437.35|4437.35|4438.84|4438.84|4437.35|4437.35|0
1743514740000|2025-04-01 13:39:00|4437.32|4437.32|4437.9|4437.9|4437.9|4437.9|4437.32|4437.32|0
1743514750000|2025-04-01 13:39:10|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1743514760000|2025-04-01 13:39:20|4437.42|4437.42|4436.84|4436.84|4437.42|4437.42|4436.26|4436.26|0
1743514770000|2025-04-01 13:39:30|4436.75|4436.75|4435.1|4435.1|4436.75|4436.75|4435.1|4435.1|0
1743514780000|2025-04-01 13:39:40|4434.96|4434.96|4435.1|4435.1|4435.12|4435.12|4434.96|4434.96|0
1743514790000|2025-04-01 13:39:50|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4433.94|4433.94|0
1743514800000|2025-04-01 13:40:00|4435.1|4435.1|4435.68|4435.68|4435.68|4435.68|4435.1|4435.1|0
1743514810000|2025-04-01 13:40:10|4435.63|4435.63|4435.66|4435.66|4435.66|4435.66|4435.63|4435.63|0
1743514820000|2025-04-01 13:40:20|4435.71|4435.71|4434.62|4434.62|4435.71|4435.71|4434.26|4434.26|0
1743514830000|2025-04-01 13:40:30|4434.78|4434.78|4435.04|4435.04|4435.04|4435.04|4434.78|4434.78|0
1743514840000|2025-04-01 13:40:40|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1743514850000|2025-04-01 13:40:50|4435.71|4435.71|4436.28|4436.28|4436.29|4436.29|4435.71|4435.71|0
1743514860000|2025-04-01 13:41:00|4436.33|4436.33|4435.17|4435.17|4436.33|4436.33|4435.17|4435.17|0
1743514870000|2025-04-01 13:41:10|4434.3|4434.3|4434.84|4434.84|4435.17|4435.17|4434.3|4434.3|0
1743514880000|2025-04-01 13:41:20|4434.26|4434.26|4434.29|4434.29|4434.29|4434.29|4434.26|4434.26|0
1743514890000|2025-04-01 13:41:30|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743514900000|2025-04-01 13:41:40|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1743514910000|2025-04-01 13:41:50|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743514930000|2025-04-01 13:42:10|4433.43|4433.43|4432.68|4432.68|4433.43|4433.43|4432.68|4432.68|0
1743514950000|2025-04-01 13:42:30|4433.26|4433.26|4432.91|4432.91|4433.26|4433.26|4432.91|4432.91|0
1743514960000|2025-04-01 13:42:40|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1743514970000|2025-04-01 13:42:50|4431.96|4431.96|4432.22|4432.22|4432.22|4432.22|4431.06|4431.06|0
1743514980000|2025-04-01 13:43:00|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1743515000000|2025-04-01 13:43:20|4429.74|4429.74|4429.75|4429.75|4429.77|4429.77|4429.41|4429.41|0
1743515020000|2025-04-01 13:43:40|4429.33|4429.33|4429.23|4429.23|4429.33|4429.33|4429.23|4429.23|0
1743515040000|2025-04-01 13:44:00|4429.28|4429.28|4429.33|4429.33|4429.33|4429.33|4429.28|4429.28|0
1743515080000|2025-04-01 13:44:40|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|0
1743515090000|2025-04-01 13:44:50|4429.43|4429.43|4429.4|4429.4|4429.43|4429.43|4429.4|4429.4|0
1743515100000|2025-04-01 13:45:00|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1743515120000|2025-04-01 13:45:20|4429.82|4429.82|4428.67|4428.67|4429.82|4429.82|4428.67|4428.67|0
1743515130000|2025-04-01 13:45:30|4428.09|4428.09|4427.99|4427.99|4428.09|4428.09|4427.99|4427.99|0
1743515140000|2025-04-01 13:45:40|4427.66|4427.66|4426.49|4426.49|4427.66|4427.66|4426.49|4426.49|0
1743515150000|2025-04-01 13:45:50|4425.83|4425.83|4425.16|4425.16|4425.83|4425.83|4425.16|4425.16|0
1743515160000|2025-04-01 13:46:00|4425.01|4425.01|4424.4|4424.4|4425.37|4425.37|4424.4|4424.4|0
1743515170000|2025-04-01 13:46:10|4424.98|4424.98|4425.72|4425.72|4425.72|4425.72|4424.98|4424.98|0
1743515180000|2025-04-01 13:46:20|4426.3|4426.3|4426.84|4426.84|4426.84|4426.84|4426.3|4426.3|0
1743515210000|2025-04-01 13:46:50|4427.42|4427.42|4428|4428|4428|4428|4427.42|4427.42|0
1743515220000|2025-04-01 13:47:00|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1743515230000|2025-04-01 13:47:10|4427.39|4427.39|4428|4428|4428|4428|4427.39|4427.39|0
1743515240000|2025-04-01 13:47:20|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1743515250000|2025-04-01 13:47:30|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1743515260000|2025-04-01 13:47:40|4428.09|4428.09|4427.51|4427.51|4428.09|4428.09|4427.51|4427.51|0
1743515270000|2025-04-01 13:47:50|4427.55|4427.55|4427.23|4427.23|4427.55|4427.55|4427.23|4427.23|0
1743515290000|2025-04-01 13:48:10|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1743515320000|2025-04-01 13:48:40|4426.49|4426.49|4426.91|4426.91|4427.07|4427.07|4426.49|4426.49|0
1743515330000|2025-04-01 13:48:50|4426.81|4426.81|4427.39|4427.39|4427.39|4427.39|4426.81|4426.81|0
1743515340000|2025-04-01 13:49:00|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1743515350000|2025-04-01 13:49:10|4427.39|4427.39|4427.97|4427.97|4427.97|4427.97|4427.39|4427.39|0
1743515370000|2025-04-01 13:49:30|4426.81|4426.81|4426.72|4426.72|4426.81|4426.81|4426.72|4426.72|0
1743515380000|2025-04-01 13:49:40|4426.4|4426.4|4426.12|4426.12|4426.4|4426.4|4426.12|4426.12|0
1743515390000|2025-04-01 13:49:50|4426.7|4426.7|4426.72|4426.72|4426.72|4426.72|4426.7|4426.7|0
1743515400000|2025-04-01 13:50:00|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1743515410000|2025-04-01 13:50:10|4427.09|4427.09|4428.69|4428.69|4429.41|4429.41|4427.09|4427.09|0
1743515420000|2025-04-01 13:50:20|4428.73|4428.73|4429.04|4429.04|4429.04|4429.04|4428.73|4428.73|0
1743515430000|2025-04-01 13:50:30|4429.37|4429.37|4431.02|4431.02|4431.02|4431.02|4429.37|4429.37|0
1743515440000|2025-04-01 13:50:40|4430.44|4430.44|4430.6|4430.6|4430.6|4430.6|4430.44|4430.44|0
1743515450000|2025-04-01 13:50:50|4430.02|4430.02|4431.09|4431.09|4431.18|4431.18|4430.02|4430.02|0
1743515480000|2025-04-01 13:51:20|4431.22|4431.22|4432.59|4432.59|4432.59|4432.59|4431.22|4431.22|0
1743515490000|2025-04-01 13:51:30|4432.62|4432.62|4432.86|4432.86|4433.6|4433.6|4432.62|4432.62|0
1743515500000|2025-04-01 13:51:40|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|0
1743515510000|2025-04-01 13:51:50|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1743515530000|2025-04-01 13:52:10|4433.02|4433.02|4433.61|4433.61|4433.61|4433.61|4433.02|4433.02|0
1743515550000|2025-04-01 13:52:30|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1743515560000|2025-04-01 13:52:40|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1743515580000|2025-04-01 13:53:00|4435.93|4435.93|4435.77|4435.77|4435.93|4435.93|4435.77|4435.77|0
1743515590000|2025-04-01 13:53:10|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1743515610000|2025-04-01 13:53:30|4435.35|4435.35|4436.03|4436.03|4436.03|4436.03|4435.35|4435.35|0
1743515620000|2025-04-01 13:53:40|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1743515630000|2025-04-01 13:53:50|4435.12|4435.12|4435.18|4435.18|4435.18|4435.18|4435.12|4435.12|0
1743515640000|2025-04-01 13:54:00|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1743515670000|2025-04-01 13:54:30|4434.69|4434.69|4434.7|4434.7|4434.7|4434.7|4434.69|4434.69|0
1743515680000|2025-04-01 13:54:40|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1743515690000|2025-04-01 13:54:50|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1743515700000|2025-04-01 13:55:00|4435.87|4435.87|4435.83|4435.83|4435.87|4435.87|4435.83|4435.83|0
1743515710000|2025-04-01 13:55:10|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1743515730000|2025-04-01 13:55:30|4435.83|4435.83|4435.84|4435.84|4435.84|4435.84|4435.83|4435.83|0
1743515740000|2025-04-01 13:55:40|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1743515750000|2025-04-01 13:55:50|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1743515760000|2025-04-01 13:56:00|4435.76|4435.76|4435.4|4435.4|4435.76|4435.76|4435.4|4435.4|0
1743515770000|2025-04-01 13:56:10|4435.07|4435.07|4434.91|4434.91|4435.07|4435.07|4434.91|4434.91|0
1743515790000|2025-04-01 13:56:30|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1743515800000|2025-04-01 13:56:40|4433.59|4433.59|4434.05|4434.05|4434.05|4434.05|4433.47|4433.47|0
1743515810000|2025-04-01 13:56:50|4434.21|4434.21|4434.79|4434.79|4434.79|4434.79|4434.21|4434.21|0
1743515820000|2025-04-01 13:57:00|4434.76|4434.76|4434.74|4434.74|4434.76|4434.76|4434.74|4434.74|0
1743515830000|2025-04-01 13:57:10|4435.9|4435.9|4436.42|4436.42|4436.42|4436.42|4435.9|4435.9|0
1743515840000|2025-04-01 13:57:20|4435.84|4435.84|4435.42|4435.42|4435.84|4435.84|4435.26|4435.26|0
1743515850000|2025-04-01 13:57:30|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1743515860000|2025-04-01 13:57:40|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1743515880000|2025-04-01 13:58:00|4436|4436|4436|4436|4436|4436|4436|4436|0
1743515890000|2025-04-01 13:58:10|4435.85|4435.85|4435.95|4435.95|4435.95|4435.95|4435.85|4435.85|0
1743515900000|2025-04-01 13:58:20|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1743515920000|2025-04-01 13:58:40|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1743515930000|2025-04-01 13:58:50|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1743515940000|2025-04-01 13:59:00|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1743515950000|2025-04-01 13:59:10|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1743515970000|2025-04-01 13:59:30|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1743515990000|2025-04-01 13:59:50|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1743516000000|2025-04-01 14:00:00|4434.37|4434.37|4434.91|4434.91|4434.91|4434.91|4432.68|4432.68|0
1743516010000|2025-04-01 14:00:10|4434.33|4434.33|4434.91|4434.91|4434.91|4434.91|4434.33|4434.33|0
1743516020000|2025-04-01 14:00:20|4436.07|4436.07|4436.07|4436.07|4436.23|4436.23|4436.07|4436.07|0
1743516040000|2025-04-01 14:00:40|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4434.91|4434.91|0
1743516060000|2025-04-01 14:01:00|4436.07|4436.07|4437.23|4437.23|4437.23|4437.23|4436.07|4436.07|0
1743516070000|2025-04-01 14:01:10|4439.55|4439.55|4439.88|4439.88|4439.88|4439.88|4439.55|4439.55|0
1743516080000|2025-04-01 14:01:20|4439.98|4439.98|4440|4440|4440|4440|4439.82|4439.82|0
1743516090000|2025-04-01 14:01:30|4440.02|4440.02|4440.04|4440.04|4440.04|4440.04|4440.02|4440.02|0
1743516100000|2025-04-01 14:01:40|4440.86|4440.86|4441.6|4441.6|4441.6|4441.6|4440.86|4440.86|0
1743516110000|2025-04-01 14:01:50|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1743516120000|2025-04-01 14:02:00|4442.85|4442.85|4442.59|4442.59|4443.43|4443.43|4442.01|4442.01|0
1743516130000|2025-04-01 14:02:10|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1743516140000|2025-04-01 14:02:20|4442.17|4442.17|4441.59|4441.59|4442.17|4442.17|4441.59|4441.59|0
1743516150000|2025-04-01 14:02:30|4441.26|4441.26|4440.68|4440.68|4441.26|4441.26|4440.68|4440.68|0
1743516170000|2025-04-01 14:02:50|4440.63|4440.63|4440.58|4440.58|4440.63|4440.63|4440.58|4440.58|0
1743516180000|2025-04-01 14:03:00|4440.63|4440.63|4441.59|4441.59|4441.59|4441.59|4440.63|4440.63|0
1743516190000|2025-04-01 14:03:10|4441.68|4441.68|4441.71|4441.71|4441.71|4441.71|4441.68|4441.68|0
1743516200000|2025-04-01 14:03:20|4441.13|4441.13|4441.45|4441.45|4441.45|4441.45|4441.13|4441.13|0
1743516220000|2025-04-01 14:03:40|4442.03|4442.03|4442.66|4442.66|4442.66|4442.66|4442.03|4442.03|0
1743516230000|2025-04-01 14:03:50|4442.08|4442.08|4441.76|4441.76|4442.08|4442.08|4441.76|4441.76|0
1743516240000|2025-04-01 14:04:00|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1743516250000|2025-04-01 14:04:10|4440.85|4440.85|4441.09|4441.09|4441.09|4441.09|4440.85|4440.85|0
1743516260000|2025-04-01 14:04:20|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1743516290000|2025-04-01 14:04:50|4440.67|4440.67|4440.66|4440.66|4440.67|4440.67|4440.66|4440.66|0
1743516300000|2025-04-01 14:05:00|4439.5|4439.5|4439.12|4439.12|4439.5|4439.5|4439.12|4439.12|0
1743516310000|2025-04-01 14:05:10|4438.54|4438.54|4438.12|4438.12|4438.54|4438.54|4438.12|4438.12|0
1743516320000|2025-04-01 14:05:20|4437.54|4437.54|4438.12|4438.12|4438.12|4438.12|4437.54|4437.54|0
1743516330000|2025-04-01 14:05:30|4438.28|4438.28|4437.7|4437.7|4438.28|4438.28|4437.7|4437.7|0
1743516340000|2025-04-01 14:05:40|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1743516350000|2025-04-01 14:05:50|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1743516360000|2025-04-01 14:06:00|4438.03|4438.03|4437.7|4437.7|4438.03|4438.03|4437.7|4437.7|0
1743516370000|2025-04-01 14:06:10|4437.75|4437.75|4437.91|4437.91|4437.91|4437.91|4437.75|4437.75|0
1743516380000|2025-04-01 14:06:20|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1743516390000|2025-04-01 14:06:30|4438.5|4438.5|4438.48|4438.48|4438.5|4438.5|4438.48|4438.48|0
1743516410000|2025-04-01 14:06:50|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1743516420000|2025-04-01 14:07:00|4439.61|4439.61|4439.55|4439.55|4439.61|4439.61|4439.55|4439.55|0
1743516430000|2025-04-01 14:07:10|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1743516450000|2025-04-01 14:07:30|4437.23|4437.23|4436.91|4436.91|4437.23|4437.23|4436.91|4436.91|0
1743516460000|2025-04-01 14:07:40|4436.74|4436.74|4437.37|4437.37|4437.37|4437.37|4436.74|4436.74|0
1743516470000|2025-04-01 14:07:50|4437.05|4437.05|4436.9|4436.9|4437.05|4437.05|4436.9|4436.9|0
1743516480000|2025-04-01 14:08:00|4436.74|4436.74|4437.06|4437.06|4437.06|4437.06|4436.74|4436.74|0
1743516500000|2025-04-01 14:08:20|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1743516510000|2025-04-01 14:08:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1743516520000|2025-04-01 14:08:40|4434.41|4434.41|4434.99|4434.99|4434.99|4434.99|4434.41|4434.41|0
1743516530000|2025-04-01 14:08:50|4434.9|4434.9|4434.32|4434.32|4434.9|4434.9|4434.32|4434.32|0
1743516540000|2025-04-01 14:09:00|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1743516560000|2025-04-01 14:09:20|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1743516580000|2025-04-01 14:09:40|4432.93|4432.93|4431.19|4431.19|4432.93|4432.93|4431.19|4431.19|0
1743516590000|2025-04-01 14:09:50|4430.61|4430.61|4430.53|4430.53|4430.61|4430.61|4430.53|4430.53|0
1743516600000|2025-04-01 14:10:00|4430.57|4430.57|4430.99|4430.99|4431.15|4431.15|4430.57|4430.57|0
1743516610000|2025-04-01 14:10:10|4430.9|4430.9|4430.32|4430.32|4430.9|4430.9|4430.32|4430.32|0
1743516620000|2025-04-01 14:10:20|4429.74|4429.74|4428.22|4428.22|4429.74|4429.74|4428.22|4428.22|0
1743516630000|2025-04-01 14:10:30|4428.14|4428.14|4427.22|4427.22|4428.14|4428.14|4427.22|4427.22|0
1743516640000|2025-04-01 14:10:40|4427.23|4427.23|4426.32|4426.32|4427.23|4427.23|4426.32|4426.32|0
1743516650000|2025-04-01 14:10:50|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1743516670000|2025-04-01 14:11:10|4425.26|4425.26|4427.23|4427.23|4427.23|4427.23|4425.26|4425.26|0
1743516680000|2025-04-01 14:11:20|4427.28|4427.28|4426.27|4426.27|4427.28|4427.28|4426.12|4426.12|0
1743516690000|2025-04-01 14:11:30|4426.59|4426.59|4427.17|4427.17|4427.17|4427.17|4426.59|4426.59|0
1743516700000|2025-04-01 14:11:40|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1743516710000|2025-04-01 14:11:50|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|0
1743516730000|2025-04-01 14:12:10|4427.34|4427.34|4427.92|4427.92|4427.92|4427.92|4427.34|4427.34|0
1743516750000|2025-04-01 14:12:30|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1743516770000|2025-04-01 14:12:50|4428.34|4428.34|4427.76|4427.76|4428.34|4428.34|4427.76|4427.76|0
1743516780000|2025-04-01 14:13:00|4427.66|4427.66|4427.34|4427.34|4427.66|4427.66|4427.34|4427.34|0
1743516790000|2025-04-01 14:13:10|4426.76|4426.76|4426.18|4426.18|4426.76|4426.76|4426.18|4426.18|0
1743516810000|2025-04-01 14:13:30|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1743516840000|2025-04-01 14:14:00|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1743516860000|2025-04-01 14:14:20|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1743516900000|2025-04-01 14:15:00|4427.04|4427.04|4425.34|4425.34|4427.08|4427.08|4425.34|4425.34|0
1743516910000|2025-04-01 14:15:10|4425.02|4425.02|4425.06|4425.06|4425.06|4425.06|4425.02|4425.02|0
1743516920000|2025-04-01 14:15:20|4425.23|4425.23|4425.06|4425.06|4425.23|4425.23|4425.06|4425.06|0
1743516940000|2025-04-01 14:15:40|4424.99|4424.99|4428.47|4428.47|4428.47|4428.47|4424.99|4424.99|0
1743516950000|2025-04-01 14:15:50|4428.63|4428.63|4427.47|4427.47|4428.63|4428.63|4427.47|4427.47|0
1743516970000|2025-04-01 14:16:10|4428.63|4428.63|4428.05|4428.05|4428.63|4428.63|4428.05|4428.05|0
1743516980000|2025-04-01 14:16:20|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1743516990000|2025-04-01 14:16:30|4428.79|4428.79|4429.37|4429.37|4429.37|4429.37|4428.79|4428.79|0
1743517000000|2025-04-01 14:16:40|4429.47|4429.47|4429.97|4429.97|4429.97|4429.97|4429.47|4429.47|0
1743517020000|2025-04-01 14:17:00|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1743517040000|2025-04-01 14:17:20|4429.23|4429.23|4428.9|4428.9|4429.23|4429.23|4428.9|4428.9|0
1743517080000|2025-04-01 14:18:00|4428.92|4428.92|4428.35|4428.35|4428.93|4428.93|4428.35|4428.35|0
1743517100000|2025-04-01 14:18:20|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1743517110000|2025-04-01 14:18:30|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1743517120000|2025-04-01 14:18:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1743517130000|2025-04-01 14:18:50|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1743517170000|2025-04-01 14:19:30|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1743517180000|2025-04-01 14:19:40|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1743517190000|2025-04-01 14:19:50|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1743517200000|2025-04-01 14:20:00|4429.88|4429.88|4429.86|4429.86|4429.88|4429.88|4429.86|4429.86|0
1743517210000|2025-04-01 14:20:10|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1743517220000|2025-04-01 14:20:20|4429.86|4429.86|4430.49|4430.49|4430.49|4430.49|4429.86|4429.86|0
1743517230000|2025-04-01 14:20:30|4430.82|4430.82|4431.4|4431.4|4431.4|4431.4|4430.82|4430.82|0
1743517240000|2025-04-01 14:20:40|4431.24|4431.24|4431.4|4431.4|4431.4|4431.4|4431.24|4431.24|0
1743517250000|2025-04-01 14:20:50|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1743517260000|2025-04-01 14:21:00|4430.72|4430.72|4429.57|4429.57|4430.72|4430.72|4429.57|4429.57|0
1743517270000|2025-04-01 14:21:10|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1743517290000|2025-04-01 14:21:30|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1743517300000|2025-04-01 14:21:40|4430.3|4430.3|4429.72|4429.72|4430.3|4430.3|4429.72|4429.72|0
1743517320000|2025-04-01 14:22:00|4430.3|4430.3|4430.46|4430.46|4430.46|4430.46|4430.3|4430.3|0
1743517330000|2025-04-01 14:22:10|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1743517350000|2025-04-01 14:22:30|4430.46|4430.46|4429.39|4429.39|4430.46|4430.46|4429.39|4429.39|0
1743517370000|2025-04-01 14:22:50|4429.23|4429.23|4429.39|4429.39|4429.39|4429.39|4429.23|4429.23|0
1743517390000|2025-04-01 14:23:10|4429.53|4429.53|4430.11|4430.11|4430.11|4430.11|4429.53|4429.53|0
1743517410000|2025-04-01 14:23:30|4430.69|4430.69|4430.37|4430.37|4430.69|4430.69|4430.37|4430.37|0
1743517440000|2025-04-01 14:24:00|4430.69|4430.69|4430.11|4430.11|4430.69|4430.69|4430.11|4430.11|0
1743517450000|2025-04-01 14:24:10|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1743517480000|2025-04-01 14:24:40|4429.56|4429.56|4429.59|4429.59|4429.59|4429.59|4429.56|4429.56|0
1743517500000|2025-04-01 14:25:00|4429.01|4429.01|4430.3|4430.3|4430.3|4430.3|4429.01|4429.01|0
1743517510000|2025-04-01 14:25:10|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1743517520000|2025-04-01 14:25:20|4430.56|4430.56|4430.72|4430.72|4430.72|4430.72|4430.56|4430.56|0
1743517530000|2025-04-01 14:25:30|4430.14|4430.14|4430|4430|4430.33|4430.33|4430|4430|0
1743517540000|2025-04-01 14:25:40|4431.16|4431.16|4432.07|4432.07|4432.65|4432.65|4431.16|4431.16|0
1743517550000|2025-04-01 14:25:50|4432.4|4432.4|4432.99|4432.99|4432.99|4432.99|4432.4|4432.4|0
1743517560000|2025-04-01 14:26:00|4433.03|4433.03|4433.41|4433.41|4433.41|4433.41|4433.03|4433.03|0
1743517570000|2025-04-01 14:26:10|4433.99|4433.99|4434.49|4434.49|4434.54|4434.54|4433.99|4433.99|0
1743517580000|2025-04-01 14:26:20|4434.82|4434.82|4434.93|4434.93|4434.98|4434.98|4434.82|4434.82|0
1743517590000|2025-04-01 14:26:30|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|0
1743517610000|2025-04-01 14:26:50|4435.11|4435.11|4435.69|4435.69|4435.69|4435.69|4435.11|4435.11|0
1743517620000|2025-04-01 14:27:00|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1743517640000|2025-04-01 14:27:20|4436.01|4436.01|4436.59|4436.59|4436.59|4436.59|4436.01|4436.01|0
1743517650000|2025-04-01 14:27:30|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1743517670000|2025-04-01 14:27:50|4436.17|4436.17|4434.68|4434.68|4436.17|4436.17|4434.68|4434.68|0
1743517680000|2025-04-01 14:28:00|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1743517690000|2025-04-01 14:28:10|4434.59|4434.59|4434.57|4434.57|4434.59|4434.59|4434.57|4434.57|0
1743517710000|2025-04-01 14:28:30|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1743517730000|2025-04-01 14:28:50|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1743517750000|2025-04-01 14:29:10|4433.74|4433.74|4433.79|4433.79|4433.79|4433.79|4433.69|4433.69|0
1743517760000|2025-04-01 14:29:20|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1743517770000|2025-04-01 14:29:30|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|0
1743517790000|2025-04-01 14:29:50|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1743517800000|2025-04-01 14:30:00|4433.11|4433.11|4431.37|4431.37|4433.11|4433.11|4431.37|4431.37|0
1743517830000|2025-04-01 14:30:30|4431.04|4431.04|4429.3|4429.3|4431.04|4431.04|4429.3|4429.3|0
1743517880000|2025-04-01 14:31:20|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1743517890000|2025-04-01 14:31:30|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1743517900000|2025-04-01 14:31:40|4428.55|4428.55|4427.39|4427.39|4428.55|4428.55|4427.39|4427.39|0
1743517910000|2025-04-01 14:31:50|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1743517920000|2025-04-01 14:32:00|4428.13|4428.13|4428.44|4428.44|4428.44|4428.44|4428.13|4428.13|0
1743517940000|2025-04-01 14:32:20|4428.76|4428.76|4429.03|4429.03|4429.09|4429.09|4428.76|4428.76|0
1743517950000|2025-04-01 14:32:30|4429.04|4429.04|4428.95|4428.95|4429.04|4429.04|4428.95|4428.95|0
1743517960000|2025-04-01 14:32:40|4429.11|4429.11|4429.15|4429.15|4429.15|4429.15|4429.11|4429.11|0
1743517970000|2025-04-01 14:32:50|4428.57|4428.57|4427.89|4427.89|4429.15|4429.15|4427.89|4427.89|0
1743517980000|2025-04-01 14:33:00|4427.66|4427.66|4427.57|4427.57|4427.66|4427.66|4427.57|4427.57|0
1743517990000|2025-04-01 14:33:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1743518000000|2025-04-01 14:33:20|4427.08|4427.08|4425.92|4425.92|4427.08|4427.08|4425.92|4425.92|0
1743518010000|2025-04-01 14:33:30|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.58|4425.58|0
1743518030000|2025-04-01 14:33:50|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1743518040000|2025-04-01 14:34:00|4426.65|4426.65|4426.24|4426.24|4426.65|4426.65|4425.92|4425.92|0
1743518050000|2025-04-01 14:34:10|4426.19|4426.19|4426.4|4426.4|4426.4|4426.4|4426.19|4426.19|0
1743518060000|2025-04-01 14:34:20|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1743518070000|2025-04-01 14:34:30|4426.4|4426.4|4426.24|4426.24|4426.4|4426.4|4426.24|4426.24|0
1743518100000|2025-04-01 14:35:00|4425.91|4425.91|4425.29|4425.29|4425.91|4425.91|4425.29|4425.29|0
1743518110000|2025-04-01 14:35:10|4425.87|4425.87|4425.29|4425.29|4425.87|4425.87|4425.29|4425.29|0
1743518120000|2025-04-01 14:35:20|4424.96|4424.96|4425.54|4425.54|4425.54|4425.54|4424.96|4424.96|0
1743518130000|2025-04-01 14:35:30|4426.12|4426.12|4425.8|4425.8|4426.12|4426.12|4425.8|4425.8|0
1743518140000|2025-04-01 14:35:40|4425.75|4425.75|4427.49|4427.49|4427.49|4427.49|4425.75|4425.75|0
1743518190000|2025-04-01 14:36:30|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1743518200000|2025-04-01 14:36:40|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1743518240000|2025-04-01 14:37:20|4426.59|4426.59|4426.48|4426.48|4426.59|4426.59|4426.43|4426.43|0
1743518260000|2025-04-01 14:37:40|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1743518270000|2025-04-01 14:37:50|4428.29|4428.29|4428.44|4428.44|4428.47|4428.47|4428.29|4428.29|0
1743518280000|2025-04-01 14:38:00|4428.53|4428.53|4428.58|4428.58|4428.58|4428.58|4428.53|4428.53|0
1743518290000|2025-04-01 14:38:10|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1743518300000|2025-04-01 14:38:20|4430.43|4430.43|4430.07|4430.07|4431.23|4431.23|4430.07|4430.07|0
1743518310000|2025-04-01 14:38:30|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1743518320000|2025-04-01 14:38:40|4429.82|4429.82|4429.5|4429.5|4429.82|4429.82|4429.5|4429.5|0
1743518340000|2025-04-01 14:39:00|4429.99|4429.99|4430.54|4430.54|4430.57|4430.57|4429.99|4429.99|0
1743518350000|2025-04-01 14:39:10|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1743518370000|2025-04-01 14:39:30|4430.54|4430.54|4430.22|4430.22|4430.54|4430.54|4430.22|4430.22|0
1743518380000|2025-04-01 14:39:40|4430.8|4430.8|4430.48|4430.48|4430.8|4430.8|4430.48|4430.48|0
1743518400000|2025-04-01 14:40:00|4430.45|4430.45|4430.26|4430.26|4430.45|4430.45|4430.26|4430.26|0
1743518420000|2025-04-01 14:40:20|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1743518430000|2025-04-01 14:40:30|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1743518450000|2025-04-01 14:40:50|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1743518460000|2025-04-01 14:41:00|4430.03|4430.03|4430.19|4430.19|4430.19|4430.19|4430.03|4430.03|0
1743518470000|2025-04-01 14:41:10|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1743518480000|2025-04-01 14:41:20|4430.19|4430.19|4430.77|4430.77|4430.77|4430.77|4430.19|4430.19|0
1743518500000|2025-04-01 14:41:40|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1743518510000|2025-04-01 14:41:50|4430.23|4430.23|4430.81|4430.81|4430.81|4430.81|4430.23|4430.23|0
1743518530000|2025-04-01 14:42:10|4430.82|4430.82|4430.84|4430.84|4430.84|4430.84|4430.82|4430.82|0
1743518560000|2025-04-01 14:42:40|4430.26|4430.26|4430.42|4430.42|4430.42|4430.42|4430.26|4430.26|0
1743518580000|2025-04-01 14:43:00|4431|4431|4430.46|4430.46|4431|4431|4430.42|4430.42|0
1743518590000|2025-04-01 14:43:10|4429.88|4429.88|4430.46|4430.46|4430.46|4430.46|4429.88|4429.88|0
1743518600000|2025-04-01 14:43:20|4430.5|4430.5|4430.45|4430.45|4430.5|4430.5|4430.45|4430.45|0
1743518610000|2025-04-01 14:43:30|4430.5|4430.5|4429.61|4429.61|4430.52|4430.52|4429.61|4429.61|0
1743518620000|2025-04-01 14:43:40|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1743518640000|2025-04-01 14:44:00|4429.86|4429.86|4428.68|4428.68|4429.86|4429.86|4428.68|4428.68|0
1743518650000|2025-04-01 14:44:10|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1743518660000|2025-04-01 14:44:20|4429.88|4429.88|4428.21|4428.21|4429.9|4429.9|4428.21|4428.21|0
1743518670000|2025-04-01 14:44:30|4428.18|4428.18|4428.76|4428.76|4428.76|4428.76|4428.18|4428.18|0
1743518720000|2025-04-01 14:45:20|4428.18|4428.18|4427.6|4427.6|4428.18|4428.18|4427.6|4427.6|0
1743518740000|2025-04-01 14:45:40|4427.44|4427.44|4427.77|4427.77|4427.77|4427.77|4427.11|4427.11|0
1743518760000|2025-04-01 14:46:00|4427.93|4427.93|4427.97|4427.97|4427.97|4427.97|4427.38|4427.38|0
1743518770000|2025-04-01 14:46:10|4427.39|4427.39|4428.55|4428.55|4428.55|4428.55|4427.39|4427.39|0
1743518780000|2025-04-01 14:46:20|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1743518790000|2025-04-01 14:46:30|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1743518800000|2025-04-01 14:46:40|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1743518820000|2025-04-01 14:47:00|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1743518830000|2025-04-01 14:47:10|4427.51|4427.51|4427.49|4427.49|4427.51|4427.51|4427.49|4427.49|0
1743518840000|2025-04-01 14:47:20|4427.48|4427.48|4428.64|4428.64|4428.64|4428.64|4427.48|4427.48|0
1743518850000|2025-04-01 14:47:30|4428.69|4428.69|4428.68|4428.68|4428.69|4428.69|4428.68|4428.68|0
1743518870000|2025-04-01 14:47:50|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1743518880000|2025-04-01 14:48:00|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1743518890000|2025-04-01 14:48:10|4429.09|4429.09|4429.1|4429.1|4429.1|4429.1|4429.09|4429.09|0
1743518900000|2025-04-01 14:48:20|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1743518920000|2025-04-01 14:48:40|4429.4|4429.4|4430.37|4430.37|4430.37|4430.37|4429.4|4429.4|0
1743518950000|2025-04-01 14:49:10|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1743518960000|2025-04-01 14:49:20|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1743518980000|2025-04-01 14:49:40|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1743519000000|2025-04-01 14:50:00|4431.08|4431.08|4430.33|4430.33|4431.08|4431.08|4430.33|4430.33|0
1743519050000|2025-04-01 14:50:50|4430.17|4430.17|4430.65|4430.65|4430.65|4430.65|4430.17|4430.17|0
1743519060000|2025-04-01 14:51:00|4430.68|4430.68|4429.52|4429.52|4430.68|4430.68|4429.52|4429.52|0
1743519070000|2025-04-01 14:51:10|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1743519100000|2025-04-01 14:51:40|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1743519120000|2025-04-01 14:52:00|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1743519130000|2025-04-01 14:52:10|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1743519140000|2025-04-01 14:52:20|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1743519170000|2025-04-01 14:52:50|4430.27|4430.27|4430.06|4430.06|4430.27|4430.27|4430.06|4430.06|0
1743519180000|2025-04-01 14:53:00|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1743519190000|2025-04-01 14:53:10|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1743519200000|2025-04-01 14:53:20|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1743519210000|2025-04-01 14:53:30|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1743519260000|2025-04-01 14:54:20|4429.86|4429.86|4429.7|4429.7|4429.86|4429.86|4429.7|4429.7|0
1743519270000|2025-04-01 14:54:30|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1743519300000|2025-04-01 14:55:00|4429.74|4429.74|4429.92|4429.92|4429.92|4429.92|4429.74|4429.74|0
1743519310000|2025-04-01 14:55:10|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1743519320000|2025-04-01 14:55:20|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1743519330000|2025-04-01 14:55:30|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1743519370000|2025-04-01 14:56:10|4429.35|4429.35|4429.34|4429.34|4429.35|4429.35|4429.34|4429.34|0
1743519390000|2025-04-01 14:56:30|4429.36|4429.36|4429.67|4429.67|4429.67|4429.67|4429.34|4429.34|0
1743519410000|2025-04-01 14:56:50|4429.64|4429.64|4429.65|4429.65|4429.67|4429.67|4429.64|4429.64|0
1743519420000|2025-04-01 14:57:00|4429.63|4429.63|4430.45|4430.45|4430.45|4430.45|4429.63|4429.63|0
1743519430000|2025-04-01 14:57:10|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1743519450000|2025-04-01 14:57:30|4430.59|4430.59|4430.73|4430.73|4430.73|4430.73|4430.57|4430.57|0
1743519460000|2025-04-01 14:57:40|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1743519480000|2025-04-01 14:58:00|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1743519490000|2025-04-01 14:58:10|4432.8|4432.8|4432.78|4432.78|4432.8|4432.8|4432.78|4432.78|0
1743519520000|2025-04-01 14:58:40|4432.62|4432.62|4433.36|4433.36|4433.36|4433.36|4432.62|4432.62|0
1743519530000|2025-04-01 14:58:50|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1743519540000|2025-04-01 14:59:00|4432.62|4432.62|4432.58|4432.58|4432.62|4432.62|4432.58|4432.58|0
1743519550000|2025-04-01 14:59:10|4432.42|4432.42|4432.37|4432.37|4432.42|4432.42|4432.37|4432.37|0
1743519560000|2025-04-01 14:59:20|4432.32|4432.32|4431.58|4431.58|4432.32|4432.32|4431.58|4431.58|0
1743519570000|2025-04-01 14:59:30|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1743519580000|2025-04-01 14:59:40|4432|4432|4432|4432|4432|4432|4432|4432|0
1743519600000|2025-04-01 15:00:00|4431.84|4431.84|4431.26|4431.26|4431.84|4431.84|4431.26|4431.26|0
1743519610000|2025-04-01 15:00:10|4431.1|4431.1|4431.12|4431.12|4431.12|4431.12|4431.1|4431.1|0
1743519630000|2025-04-01 15:00:30|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1743519640000|2025-04-01 15:00:40|4431.12|4431.12|4431.7|4431.7|4431.7|4431.7|4431.12|4431.12|0
1743519660000|2025-04-01 15:01:00|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1743519670000|2025-04-01 15:01:10|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1743519680000|2025-04-01 15:01:20|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1743519690000|2025-04-01 15:01:30|4430.94|4430.94|4431.1|4431.1|4431.1|4431.1|4430.94|4430.94|0
1743519700000|2025-04-01 15:01:40|4431.15|4431.15|4431.14|4431.14|4431.15|4431.15|4431.09|4431.09|0
1743519710000|2025-04-01 15:01:50|4431.3|4431.3|4431.44|4431.44|4431.46|4431.46|4431.3|4431.3|0
1743519720000|2025-04-01 15:02:00|4431.48|4431.48|4430.37|4430.37|4431.53|4431.53|4430.37|4430.37|0
1743519730000|2025-04-01 15:02:10|4430.4|4430.4|4431.06|4431.06|4431.06|4431.06|4430.4|4430.4|0
1743519740000|2025-04-01 15:02:20|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1743519790000|2025-04-01 15:03:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1743519820000|2025-04-01 15:03:40|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1743519830000|2025-04-01 15:03:50|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1743519850000|2025-04-01 15:04:10|4430.8|4430.8|4430.83|4430.83|4430.83|4430.83|4430.8|4430.8|0
1743519870000|2025-04-01 15:04:30|4430.88|4430.88|4430.8|4430.8|4430.88|4430.88|4430.8|4430.8|0
1743519880000|2025-04-01 15:04:40|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1743519900000|2025-04-01 15:05:00|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1743519910000|2025-04-01 15:05:10|4430.01|4430.01|4429.68|4429.68|4430.01|4430.01|4429.68|4429.68|0
1743519920000|2025-04-01 15:05:20|4429.7|4429.7|4429.68|4429.68|4429.73|4429.73|4429.68|4429.68|0
1743519930000|2025-04-01 15:05:30|4429.66|4429.66|4429.5|4429.5|4429.66|4429.66|4429.5|4429.5|0
1743519940000|2025-04-01 15:05:40|4429.66|4429.66|4429.68|4429.68|4429.71|4429.71|4429.66|4429.66|0
1743519970000|2025-04-01 15:06:10|4429.65|4429.65|4429.67|4429.67|4429.68|4429.68|4429.65|4429.65|0
1743519980000|2025-04-01 15:06:20|4430|4430|4430.32|4430.32|4430.32|4430.32|4430|4430|0
1743519990000|2025-04-01 15:06:30|4430.9|4430.9|4430.32|4430.32|4430.9|4430.9|4430.32|4430.32|0
1743520000000|2025-04-01 15:06:40|4430.33|4430.33|4430.34|4430.34|4430.34|4430.34|4430.33|4430.33|0
1743520060000|2025-04-01 15:07:40|4430.3|4430.3|4430.34|4430.34|4430.34|4430.34|4430.3|4430.3|0
1743520070000|2025-04-01 15:07:50|4430.36|4430.36|4430.37|4430.37|4430.37|4430.37|4430.36|4430.36|0
1743520080000|2025-04-01 15:08:00|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1743520090000|2025-04-01 15:08:10|4429.84|4429.84|4430.47|4430.47|4430.47|4430.47|4429.84|4429.84|0
1743520100000|2025-04-01 15:08:20|4430.45|4430.45|4430.55|4430.55|4430.55|4430.55|4430.39|4430.39|0
1743520110000|2025-04-01 15:08:30|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1743520130000|2025-04-01 15:08:50|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1743520140000|2025-04-01 15:09:00|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1743520150000|2025-04-01 15:09:10|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1743520160000|2025-04-01 15:09:20|4429.97|4429.97|4430.55|4430.55|4430.55|4430.55|4429.97|4429.97|0
1743520190000|2025-04-01 15:09:50|4431.13|4431.13|4431.87|4431.87|4431.87|4431.87|4431.13|4431.13|0
1743520200000|2025-04-01 15:10:00|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|0
1743520210000|2025-04-01 15:10:10|4432.53|4432.53|4432.69|4432.69|4433.11|4433.11|4432.53|4432.53|0
1743520230000|2025-04-01 15:10:30|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1743520250000|2025-04-01 15:10:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1743520260000|2025-04-01 15:11:00|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1743520280000|2025-04-01 15:11:20|4433.35|4433.35|4433.51|4433.51|4433.51|4433.51|4433.35|4433.35|0
1743520290000|2025-04-01 15:11:30|4433.54|4433.54|4433.55|4433.55|4433.55|4433.55|4433.54|4433.54|0
1743520300000|2025-04-01 15:11:40|4433.58|4433.58|4433.58|4433.58|4433.6|4433.6|4433.58|4433.58|0
1743520310000|2025-04-01 15:11:50|4433.53|4433.53|4433.52|4433.52|4433.55|4433.55|4433.52|4433.52|0
1743520320000|2025-04-01 15:12:00|4433.51|4433.51|4432.93|4432.93|4433.51|4433.51|4432.93|4432.93|0
1743520330000|2025-04-01 15:12:10|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1743520340000|2025-04-01 15:12:20|4432.67|4432.67|4432.51|4432.51|4432.67|4432.67|4432.51|4432.51|0
1743520350000|2025-04-01 15:12:30|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1743520360000|2025-04-01 15:12:40|4432.47|4432.47|4432.5|4432.5|4432.5|4432.5|4432.47|4432.47|0
1743520370000|2025-04-01 15:12:50|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1743520380000|2025-04-01 15:13:00|4432.52|4432.52|4432.54|4432.54|4432.54|4432.54|4432.52|4432.52|0
1743520400000|2025-04-01 15:13:20|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1743520410000|2025-04-01 15:13:30|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1743520420000|2025-04-01 15:13:40|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1743520460000|2025-04-01 15:14:20|4431.38|4431.38|4431.34|4431.34|4431.38|4431.38|4431.34|4431.34|0
1743520470000|2025-04-01 15:14:30|4431.98|4431.98|4431.72|4431.72|4432.14|4432.14|4431.72|4431.72|0
1743520500000|2025-04-01 15:15:00|4431.67|4431.67|4431.08|4431.08|4431.67|4431.67|4431.08|4431.08|0
1743520520000|2025-04-01 15:15:20|4431.03|4431.03|4431.05|4431.05|4431.05|4431.05|4431.03|4431.03|0
1743520530000|2025-04-01 15:15:30|4430.89|4430.89|4430.93|4430.93|4430.93|4430.93|4430.89|4430.89|0
1743520540000|2025-04-01 15:15:40|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1743520560000|2025-04-01 15:16:00|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1743520570000|2025-04-01 15:16:10|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1743520600000|2025-04-01 15:16:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1743520620000|2025-04-01 15:17:00|4430.79|4430.79|4430.65|4430.65|4430.81|4430.81|4430.65|4430.65|0
1743520630000|2025-04-01 15:17:10|4430.81|4430.81|4430.81|4430.81|4430.97|4430.97|4430.81|4430.81|0
1743520680000|2025-04-01 15:18:00|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1743520690000|2025-04-01 15:18:10|4430.77|4430.77|4430.93|4430.93|4430.93|4430.93|4430.77|4430.77|0
1743520700000|2025-04-01 15:18:20|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|0
1743520710000|2025-04-01 15:18:30|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1743520720000|2025-04-01 15:18:40|4430.66|4430.66|4430.09|4430.09|4430.66|4430.66|4430.08|4430.08|0
1743520730000|2025-04-01 15:18:50|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1743520740000|2025-04-01 15:19:00|4430.11|4430.11|4429.95|4429.95|4430.11|4430.11|4429.95|4429.95|0
1743520750000|2025-04-01 15:19:10|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1743520760000|2025-04-01 15:19:20|4430.1|4430.1|4429.98|4429.98|4430.1|4430.1|4429.98|4429.98|0
1743520770000|2025-04-01 15:19:30|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1743520780000|2025-04-01 15:19:40|4429.79|4429.79|4429.74|4429.74|4429.79|4429.79|4429.74|4429.74|0
1743520790000|2025-04-01 15:19:50|4429.7|4429.7|4429.27|4429.27|4429.7|4429.7|4429.27|4429.27|0
1743520800000|2025-04-01 15:20:00|4428.94|4428.94|4428.93|4428.93|4428.94|4428.94|4428.93|4428.93|0
1743520810000|2025-04-01 15:20:10|4429.02|4429.02|4429.08|4429.08|4429.08|4429.08|4428.95|4428.95|0
1743520820000|2025-04-01 15:20:20|4429.03|4429.03|4428.84|4428.84|4429.09|4429.09|4428.84|4428.84|0
1743520830000|2025-04-01 15:20:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1743520840000|2025-04-01 15:20:40|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1743520850000|2025-04-01 15:20:50|4428.21|4428.21|4428.23|4428.23|4428.23|4428.23|4428.21|4428.21|0
1743520860000|2025-04-01 15:21:00|4428.32|4428.32|4428.48|4428.48|4428.48|4428.48|4428.32|4428.32|0
1743520870000|2025-04-01 15:21:10|4429.06|4429.06|4429.12|4429.12|4429.12|4429.12|4429.06|4429.06|0
1743520880000|2025-04-01 15:21:20|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1743520890000|2025-04-01 15:21:30|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1743520910000|2025-04-01 15:21:50|4429.16|4429.16|4428.9|4428.9|4429.16|4429.16|4428.9|4428.9|0
1743520920000|2025-04-01 15:22:00|4428.57|4428.57|4427.99|4427.99|4428.57|4428.57|4427.99|4427.99|0
1743520950000|2025-04-01 15:22:30|4426.93|4426.93|4427.09|4427.09|4427.09|4427.09|4426.51|4426.51|0
1743520960000|2025-04-01 15:22:40|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1743520980000|2025-04-01 15:23:00|4427.51|4427.51|4427.56|4427.56|4427.56|4427.56|4427.4|4427.4|0
1743520990000|2025-04-01 15:23:10|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.52|4427.52|0
1743521000000|2025-04-01 15:23:20|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1743521010000|2025-04-01 15:23:30|4428.11|4428.11|4428.01|4428.01|4428.11|4428.11|4428.01|4428.01|0
1743521020000|2025-04-01 15:23:40|4428.03|4428.03|4427.89|4427.89|4428.03|4428.03|4427.89|4427.89|0
1743521030000|2025-04-01 15:23:50|4427.88|4427.88|4427.14|4427.14|4427.88|4427.88|4426.98|4426.98|0
1743521040000|2025-04-01 15:24:00|4427.18|4427.18|4427.2|4427.2|4427.2|4427.2|4427.18|4427.18|0
1743521050000|2025-04-01 15:24:10|4427.36|4427.36|4427.84|4427.84|4427.84|4427.84|4427.36|4427.36|0
1743521060000|2025-04-01 15:24:20|4427.89|4427.89|4427.23|4427.23|4427.89|4427.89|4427.23|4427.23|0
1743521070000|2025-04-01 15:24:30|4427.26|4427.26|4427.24|4427.24|4427.26|4427.26|4427.24|4427.24|0
1743521080000|2025-04-01 15:24:40|4427.08|4427.08|4427.24|4427.24|4427.24|4427.24|4427.08|4427.08|0
1743521090000|2025-04-01 15:24:50|4427.23|4427.23|4427.2|4427.2|4427.23|4427.23|4427.2|4427.2|0
1743521100000|2025-04-01 15:25:00|4427.25|4427.25|4427.67|4427.67|4427.83|4427.83|4427.25|4427.25|0
1743521110000|2025-04-01 15:25:10|4427.83|4427.83|4427.92|4427.92|4427.92|4427.92|4427.83|4427.83|0
1743521120000|2025-04-01 15:25:20|4427.83|4427.83|4428.46|4428.46|4428.46|4428.46|4427.83|4427.83|0
1743521130000|2025-04-01 15:25:30|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1743521140000|2025-04-01 15:25:40|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1743521150000|2025-04-01 15:25:50|4428|4428|4428|4428|4428|4428|4428|4428|0
1743521160000|2025-04-01 15:26:00|4428.05|4428.05|4428.42|4428.42|4428.42|4428.42|4428.05|4428.05|0
1743521170000|2025-04-01 15:26:10|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1743521180000|2025-04-01 15:26:20|4428.42|4428.42|4428.28|4428.28|4428.42|4428.42|4428.28|4428.28|0
1743521190000|2025-04-01 15:26:30|4428.26|4428.26|4428.21|4428.21|4428.26|4428.26|4428.21|4428.21|0
1743521200000|2025-04-01 15:26:40|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1743521210000|2025-04-01 15:26:50|4428.24|4428.24|4428.65|4428.65|4428.66|4428.66|4428.17|4428.17|0
1743521230000|2025-04-01 15:27:10|4428.6|4428.6|4428.65|4428.65|4428.65|4428.65|4428.6|4428.6|0
1743521250000|2025-04-01 15:27:30|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1743521260000|2025-04-01 15:27:40|4428.51|4428.51|4428.5|4428.5|4428.51|4428.51|4428.5|4428.5|0
1743521270000|2025-04-01 15:27:50|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1743521280000|2025-04-01 15:28:00|4429.03|4429.03|4428.45|4428.45|4429.03|4429.03|4428.45|4428.45|0
1743521290000|2025-04-01 15:28:10|4428.4|4428.4|4428.36|4428.36|4428.56|4428.56|4428.36|4428.36|0
1743521300000|2025-04-01 15:28:20|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1743521310000|2025-04-01 15:28:30|4428.77|4428.77|4428.36|4428.36|4428.94|4428.94|4428.36|4428.36|0
1743521320000|2025-04-01 15:28:40|4428.31|4428.31|4427.84|4427.84|4428.91|4428.91|4427.84|4427.84|0
1743521330000|2025-04-01 15:28:50|4427.86|4427.86|4428.02|4428.02|4428.02|4428.02|4427.86|4427.86|0
1743521340000|2025-04-01 15:29:00|4428.18|4428.18|4427.99|4427.99|4428.18|4428.18|4427.93|4427.93|0
1743521350000|2025-04-01 15:29:10|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1743521360000|2025-04-01 15:29:20|4428.24|4428.24|4428.29|4428.29|4428.29|4428.29|4428.24|4428.24|0
1743521370000|2025-04-01 15:29:30|4428.25|4428.25|4428.21|4428.21|4428.25|4428.25|4428.18|4428.18|0
1743521380000|2025-04-01 15:29:40|4428.54|4428.54|4428.58|4428.58|4428.58|4428.58|4428.5|4428.5|0
1743521390000|2025-04-01 15:29:50|4428|4428|4426.01|4426.01|4428|4428|4426.01|4426.01|0
1743578100000|2025-04-02 07:15:00|4447.64|4447.64|4448.56|4448.56|4448.95|4448.95|4447.64|4447.64|0
1743578110000|2025-04-02 07:15:10|4449.14|4449.14|4447.71|4447.71|4449.14|4449.14|4447.71|4447.71|0
1743578130000|2025-04-02 07:15:30|4447.85|4447.85|4448.36|4448.36|4448.46|4448.46|4447.85|4447.85|0
1743578140000|2025-04-02 07:15:40|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1743578150000|2025-04-02 07:15:50|4448.22|4448.22|4448.81|4448.81|4448.86|4448.86|4448.22|4448.22|0
1743578160000|2025-04-02 07:16:00|4448.9|4448.9|4449.46|4449.46|4449.48|4449.48|4448.9|4448.9|0
1743578170000|2025-04-02 07:16:10|4449.61|4449.61|4450.67|4450.67|4451.35|4451.35|4449.61|4449.61|0
1743578180000|2025-04-02 07:16:20|4450.76|4450.76|4450.79|4450.79|4450.79|4450.79|4450.76|4450.76|0
1743578190000|2025-04-02 07:16:30|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1743578210000|2025-04-02 07:16:50|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1743578220000|2025-04-02 07:17:00|4450.74|4450.74|4450.64|4450.64|4450.74|4450.74|4450.64|4450.64|0
1743578240000|2025-04-02 07:17:20|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1743578250000|2025-04-02 07:17:30|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1743578260000|2025-04-02 07:17:40|4451.47|4451.47|4448.82|4448.82|4452.05|4452.05|4448.82|4448.82|0
1743578270000|2025-04-02 07:17:50|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1743578280000|2025-04-02 07:18:00|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1743578290000|2025-04-02 07:18:10|4448.52|4448.52|4448.51|4448.51|4448.52|4448.52|4447.35|4447.35|0
1743578330000|2025-04-02 07:18:50|4448.03|4448.03|4448.35|4448.35|4448.35|4448.35|4448.03|4448.03|0
1743578350000|2025-04-02 07:19:10|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1743578360000|2025-04-02 07:19:20|4447.92|4447.92|4448.08|4448.08|4448.08|4448.08|4447.92|4447.92|0
1743578370000|2025-04-02 07:19:30|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1743578380000|2025-04-02 07:19:40|4447.43|4447.43|4447.18|4447.18|4447.43|4447.43|4447.18|4447.18|0
1743578390000|2025-04-02 07:19:50|4447.23|4447.23|4444.1|4444.1|4447.23|4447.23|4444.1|4444.1|0
1743578400000|2025-04-02 07:20:00|4443.77|4443.77|4445.26|4445.26|4445.59|4445.59|4443.77|4443.77|0
1743578410000|2025-04-02 07:20:10|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1743578420000|2025-04-02 07:20:20|4444.36|4444.36|4444.64|4444.64|4444.64|4444.64|4444.31|4444.31|0
1743578430000|2025-04-02 07:20:30|4445.22|4445.22|4445.87|4445.87|4445.87|4445.87|4445.22|4445.22|0
1743578450000|2025-04-02 07:20:50|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|0
1743578470000|2025-04-02 07:21:10|4445.94|4445.94|4446.8|4446.8|4446.8|4446.8|4445.94|4445.94|0
1743578480000|2025-04-02 07:21:20|4446.22|4446.22|4447.02|4447.02|4447.02|4447.02|4446.22|4446.22|0
1743578490000|2025-04-02 07:21:30|4446.93|4446.93|4449.4|4449.4|4449.4|4449.4|4446.93|4446.93|0
1743578500000|2025-04-02 07:21:40|4449.98|4449.98|4450.47|4450.47|4450.47|4450.47|4449.98|4449.98|0
1743578530000|2025-04-02 07:22:10|4450.67|4450.67|4450.34|4450.34|4450.67|4450.67|4450.34|4450.34|0
1743578540000|2025-04-02 07:22:20|4450.29|4450.29|4450.78|4450.78|4450.78|4450.78|4450.13|4450.13|0
1743578550000|2025-04-02 07:22:30|4451.36|4451.36|4451.53|4451.53|4451.69|4451.69|4451.36|4451.36|0
1743578560000|2025-04-02 07:22:40|4452.11|4452.11|4452.11|4452.11|4452.69|4452.69|4452.11|4452.11|0
1743578570000|2025-04-02 07:22:50|4452.43|4452.43|4452.27|4452.27|4452.43|4452.43|4452.27|4452.27|0
1743578580000|2025-04-02 07:23:00|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1743578590000|2025-04-02 07:23:10|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1743578600000|2025-04-02 07:23:20|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1743578610000|2025-04-02 07:23:30|4452.2|4452.2|4451.96|4451.96|4452.2|4452.2|4451.87|4451.87|0
1743578620000|2025-04-02 07:23:40|4451.86|4451.86|4452.97|4452.97|4452.97|4452.97|4451.81|4451.81|0
1743578640000|2025-04-02 07:24:00|4453.3|4453.3|4455.8|4455.8|4455.9|4455.9|4453.3|4453.3|0
1743578650000|2025-04-02 07:24:10|4455.66|4455.66|4455.5|4455.5|4455.66|4455.66|4455.5|4455.5|0
1743578660000|2025-04-02 07:24:20|4456.08|4456.08|4455.92|4455.92|4456.24|4456.24|4455.92|4455.92|0
1743578680000|2025-04-02 07:24:40|4456.25|4456.25|4456.1|4456.1|4456.25|4456.25|4456.1|4456.1|0
1743578690000|2025-04-02 07:24:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1743578700000|2025-04-02 07:25:00|4456.08|4456.08|4456.24|4456.24|4456.24|4456.24|4456.08|4456.08|0
1743578710000|2025-04-02 07:25:10|4456.56|4456.56|4456.93|4456.93|4456.93|4456.93|4456.56|4456.56|0
1743578720000|2025-04-02 07:25:20|4457.26|4457.26|4457.43|4457.43|4457.43|4457.43|4456.93|4456.93|0
1743578730000|2025-04-02 07:25:30|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1743578740000|2025-04-02 07:25:40|4456.95|4456.95|4456.56|4456.56|4456.95|4456.95|4456.54|4456.54|0
1743578750000|2025-04-02 07:25:50|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1743578780000|2025-04-02 07:26:20|4456.98|4456.98|4456.95|4456.95|4456.98|4456.98|4456.95|4456.95|0
1743578790000|2025-04-02 07:26:30|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1743578800000|2025-04-02 07:26:40|4454.63|4454.63|4454.47|4454.47|4454.63|4454.63|4454.47|4454.47|0
1743578810000|2025-04-02 07:26:50|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1743578830000|2025-04-02 07:27:10|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1743578840000|2025-04-02 07:27:20|4453.96|4453.96|4454.01|4454.01|4454.01|4454.01|4453.96|4453.96|0
1743578850000|2025-04-02 07:27:30|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1743578860000|2025-04-02 07:27:40|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1743578870000|2025-04-02 07:27:50|4452.77|4452.77|4452.19|4452.19|4452.77|4452.77|4452.19|4452.19|0
1743578880000|2025-04-02 07:28:00|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1743578890000|2025-04-02 07:28:10|4452.74|4452.74|4452.71|4452.71|4452.74|4452.74|4452.71|4452.71|0
1743578930000|2025-04-02 07:28:50|4451.55|4451.55|4451.31|4451.31|4451.55|4451.55|4451.31|4451.31|0
1743578950000|2025-04-02 07:29:10|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1743578960000|2025-04-02 07:29:20|4452.04|4452.04|4453.31|4453.31|4453.31|4453.31|4452.04|4452.04|0
1743578970000|2025-04-02 07:29:30|4453.15|4453.15|4453.48|4453.48|4453.48|4453.48|4453.15|4453.15|0
1743578980000|2025-04-02 07:29:40|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1743579000000|2025-04-02 07:30:00|4453.73|4453.73|4454.68|4454.68|4454.68|4454.68|4453.73|4453.73|0
1743579010000|2025-04-02 07:30:10|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1743579030000|2025-04-02 07:30:30|4455.1|4455.1|4452.45|4452.45|4455.1|4455.1|4452.45|4452.45|0
1743579040000|2025-04-02 07:30:40|4452.41|4452.41|4452.2|4452.2|4452.41|4452.41|4452.2|4452.2|0
1743579060000|2025-04-02 07:31:00|4451.04|4451.04|4450.38|4450.38|4451.04|4451.04|4450.38|4450.38|0
1743579070000|2025-04-02 07:31:10|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1743579080000|2025-04-02 07:31:20|4449.96|4449.96|4448.22|4448.22|4449.96|4449.96|4448.22|4448.22|0
1743579090000|2025-04-02 07:31:30|4448.08|4448.08|4447.98|4447.98|4448.08|4448.08|4447.98|4447.98|0
1743579100000|2025-04-02 07:31:40|4447.65|4447.65|4449.3|4449.3|4449.3|4449.3|4447.65|4447.65|0
1743579120000|2025-04-02 07:32:00|4448.72|4448.72|4448.14|4448.14|4448.72|4448.72|4448.14|4448.14|0
1743579130000|2025-04-02 07:32:10|4447.81|4447.81|4448.24|4448.24|4448.24|4448.24|4447.81|4447.81|0
1743579140000|2025-04-02 07:32:20|4447.91|4447.91|4448.82|4448.82|4448.82|4448.82|4447.91|4447.91|0
1743579170000|2025-04-02 07:32:50|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1743579180000|2025-04-02 07:33:00|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1743579190000|2025-04-02 07:33:10|4446.75|4446.75|4445.07|4445.07|4446.75|4446.75|4445.07|4445.07|0
1743579210000|2025-04-02 07:33:30|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1743579240000|2025-04-02 07:34:00|4445.97|4445.97|4446.55|4446.55|4446.55|4446.55|4445.97|4445.97|0
1743579260000|2025-04-02 07:34:20|4446.46|4446.46|4446.3|4446.3|4446.46|4446.46|4446.3|4446.3|0
1743579270000|2025-04-02 07:34:30|4445.72|4445.72|4445.79|4445.79|4445.79|4445.79|4445.63|4445.63|0
1743579290000|2025-04-02 07:34:50|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1743579300000|2025-04-02 07:35:00|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1743579310000|2025-04-02 07:35:10|4446.12|4446.12|4445.79|4445.79|4446.12|4446.12|4445.79|4445.79|0
1743579390000|2025-04-02 07:36:30|4446.95|4446.95|4446.4|4446.4|4446.95|4446.95|4446.37|4446.37|0
1743579400000|2025-04-02 07:36:40|4446.56|4446.56|4447.28|4447.28|4447.28|4447.28|4446.46|4446.46|0
1743579420000|2025-04-02 07:37:00|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1743579430000|2025-04-02 07:37:10|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1743579440000|2025-04-02 07:37:20|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1743579450000|2025-04-02 07:37:30|4447.35|4447.35|4446.76|4446.76|4447.35|4447.35|4446.76|4446.76|0
1743579460000|2025-04-02 07:37:40|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1743579470000|2025-04-02 07:37:50|4446.76|4446.76|4446.73|4446.73|4446.76|4446.76|4446.73|4446.73|0
1743579480000|2025-04-02 07:38:00|4445.57|4445.57|4444.05|4444.05|4445.57|4445.57|4444.05|4444.05|0
1743579490000|2025-04-02 07:38:10|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1743579500000|2025-04-02 07:38:20|4443.09|4443.09|4443.67|4443.67|4443.67|4443.67|4443.09|4443.09|0
1743579530000|2025-04-02 07:38:50|4443.57|4443.57|4443.52|4443.52|4443.57|4443.57|4443.52|4443.52|0
1743579550000|2025-04-02 07:39:10|4442.94|4442.94|4442.62|4442.62|4442.94|4442.94|4442.62|4442.62|0
1743579560000|2025-04-02 07:39:20|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1743579570000|2025-04-02 07:39:30|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1743579580000|2025-04-02 07:39:40|4441.57|4441.57|4442.15|4442.15|4442.15|4442.15|4441.57|4441.57|0
1743579590000|2025-04-02 07:39:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1743579600000|2025-04-02 07:40:00|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1743579610000|2025-04-02 07:40:10|4442.73|4442.73|4442.89|4442.89|4442.89|4442.89|4442.73|4442.73|0
1743579630000|2025-04-02 07:40:30|4443.47|4443.47|4442.89|4442.89|4443.47|4443.47|4442.89|4442.89|0
1743579640000|2025-04-02 07:40:40|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1743579700000|2025-04-02 07:41:40|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1743579720000|2025-04-02 07:42:00|4442.08|4442.08|4442.57|4442.57|4442.57|4442.57|4442.08|4442.08|0
1743579730000|2025-04-02 07:42:10|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1743579740000|2025-04-02 07:42:20|4442.82|4442.82|4442.82|4442.82|4443.4|4443.4|4442.82|4442.82|0
1743579750000|2025-04-02 07:42:30|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1743579770000|2025-04-02 07:42:50|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1743579790000|2025-04-02 07:43:10|4444.01|4444.01|4444.26|4444.26|4444.59|4444.59|4444.01|4444.01|0
1743579800000|2025-04-02 07:43:20|4443.68|4443.68|4444|4444|4444|4444|4443.68|4443.68|0
1743579830000|2025-04-02 07:43:50|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1743579850000|2025-04-02 07:44:10|4443.09|4443.09|4442.19|4442.19|4443.09|4443.09|4442.19|4442.19|0
1743579860000|2025-04-02 07:44:20|4442.12|4442.12|4442.7|4442.7|4442.7|4442.7|4442.12|4442.12|0
1743579870000|2025-04-02 07:44:30|4442.12|4442.12|4442.36|4442.36|4443.33|4443.33|4442.12|4442.12|0
1743579880000|2025-04-02 07:44:40|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1743579900000|2025-04-02 07:45:00|4443.04|4443.04|4443.68|4443.68|4443.68|4443.68|4443.04|4443.04|0
1743579910000|2025-04-02 07:45:10|4444.01|4444.01|4444.92|4444.92|4444.92|4444.92|4444.01|4444.01|0
1743579920000|2025-04-02 07:45:20|4444.34|4444.34|4444.01|4444.01|4444.34|4444.34|4444.01|4444.01|0
1743579940000|2025-04-02 07:45:40|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1743579970000|2025-04-02 07:46:10|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1743580000000|2025-04-02 07:46:40|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1743580030000|2025-04-02 07:47:10|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1743580040000|2025-04-02 07:47:20|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1743580050000|2025-04-02 07:47:30|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1743580070000|2025-04-02 07:47:50|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1743580090000|2025-04-02 07:48:10|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1743580160000|2025-04-02 07:49:20|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1743580170000|2025-04-02 07:49:30|4442.2|4442.2|4441.62|4441.62|4442.2|4442.2|4441.62|4441.62|0
1743580200000|2025-04-02 07:50:00|4442.36|4442.36|4442.45|4442.45|4442.45|4442.45|4442.36|4442.36|0
1743580210000|2025-04-02 07:50:10|4442.77|4442.77|4442.61|4442.61|4442.77|4442.77|4442.61|4442.61|0
1743580220000|2025-04-02 07:50:20|4442.45|4442.45|4442.65|4442.65|4442.65|4442.65|4442.45|4442.45|0
1743580230000|2025-04-02 07:50:30|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1743580240000|2025-04-02 07:50:40|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1743580270000|2025-04-02 07:51:10|4443.9|4443.9|4444.54|4444.54|4444.54|4444.54|4443.9|4443.9|0
1743580280000|2025-04-02 07:51:20|4444.63|4444.63|4444.79|4444.79|4444.79|4444.79|4444.63|4444.63|0
1743580290000|2025-04-02 07:51:30|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1743580300000|2025-04-02 07:51:40|4444.96|4444.96|4445.94|4445.94|4445.94|4445.94|4444.96|4444.96|0
1743580310000|2025-04-02 07:51:50|4447.68|4447.68|4448.26|4448.26|4448.26|4448.26|4447.68|4447.68|0
1743580320000|2025-04-02 07:52:00|4448.35|4448.35|4448.46|4448.46|4448.51|4448.51|4448.35|4448.35|0
1743580330000|2025-04-02 07:52:10|4448.51|4448.51|4448.62|4448.62|4448.62|4448.62|4448.41|4448.41|0
1743580340000|2025-04-02 07:52:20|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1743580350000|2025-04-02 07:52:30|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1743580360000|2025-04-02 07:52:40|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1743580370000|2025-04-02 07:52:50|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1743580380000|2025-04-02 07:53:00|4447.84|4447.84|4447.1|4447.1|4447.84|4447.84|4446.94|4446.94|0
1743580400000|2025-04-02 07:53:20|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1743580410000|2025-04-02 07:53:30|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1743580430000|2025-04-02 07:53:50|4447|4447|4446.82|4446.82|4447|4447|4446.82|4446.82|0
1743580440000|2025-04-02 07:54:00|4446.66|4446.66|4446.5|4446.5|4446.66|4446.66|4446.5|4446.5|0
1743580450000|2025-04-02 07:54:10|4446.45|4446.45|4446.29|4446.29|4446.45|4446.45|4446.29|4446.29|0
1743580470000|2025-04-02 07:54:30|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1743580480000|2025-04-02 07:54:40|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1743580490000|2025-04-02 07:54:50|4446.55|4446.55|4446.64|4446.64|4446.64|4446.64|4446.55|4446.55|0
1743580500000|2025-04-02 07:55:00|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1743580510000|2025-04-02 07:55:10|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1743580520000|2025-04-02 07:55:20|4446.79|4446.79|4446.2|4446.2|4446.79|4446.79|4446.2|4446.2|0
1743580530000|2025-04-02 07:55:30|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1743580560000|2025-04-02 07:56:00|4445.99|4445.99|4445.79|4445.79|4445.99|4445.99|4445.79|4445.79|0
1743580570000|2025-04-02 07:56:10|4445.74|4445.74|4445.76|4445.76|4445.76|4445.76|4445.74|4445.74|0
1743580600000|2025-04-02 07:56:40|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1743580620000|2025-04-02 07:57:00|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1743580630000|2025-04-02 07:57:10|4447.16|4447.16|4446.74|4446.74|4447.16|4447.16|4446.74|4446.74|0
1743580640000|2025-04-02 07:57:20|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1743580650000|2025-04-02 07:57:30|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1743580660000|2025-04-02 07:57:40|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1743580670000|2025-04-02 07:57:50|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1743580680000|2025-04-02 07:58:00|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1743580690000|2025-04-02 07:58:10|4446.21|4446.21|4446.05|4446.05|4446.21|4446.21|4446.05|4446.05|0
1743580700000|2025-04-02 07:58:20|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1743580730000|2025-04-02 07:58:50|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1743580760000|2025-04-02 07:59:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1743580770000|2025-04-02 07:59:30|4448.04|4448.04|4448.14|4448.14|4448.14|4448.14|4448.04|4448.04|0
1743580780000|2025-04-02 07:59:40|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1743580790000|2025-04-02 07:59:50|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1743580800000|2025-04-02 08:00:00|4448.65|4448.65|4448.84|4448.84|4448.84|4448.84|4448.51|4448.51|0
1743580810000|2025-04-02 08:00:10|4448.26|4448.26|4448.12|4448.12|4448.26|4448.26|4447.93|4447.93|0
1743580820000|2025-04-02 08:00:20|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1743580830000|2025-04-02 08:00:30|4448.43|4448.43|4448.28|4448.28|4448.43|4448.43|4448.28|4448.28|0
1743580840000|2025-04-02 08:00:40|4448.86|4448.86|4449.24|4449.24|4449.34|4449.34|4448.86|4448.86|0
1743580850000|2025-04-02 08:00:50|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1743580860000|2025-04-02 08:01:00|4449.15|4449.15|4449.71|4449.71|4449.71|4449.71|4449.05|4449.05|0
1743580890000|2025-04-02 08:01:30|4449.81|4449.81|4449.83|4449.83|4449.94|4449.94|4449.81|4449.81|0
1743580900000|2025-04-02 08:01:40|4449.25|4449.25|4449.34|4449.34|4449.34|4449.34|4448.76|4448.76|0
1743580910000|2025-04-02 08:01:50|4449.5|4449.5|4450.16|4450.16|4450.16|4450.16|4449.5|4449.5|0
1743580920000|2025-04-02 08:02:00|4450.25|4450.25|4450.81|4450.81|4450.81|4450.81|4450.23|4450.23|0
1743580940000|2025-04-02 08:02:20|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1743580950000|2025-04-02 08:02:30|4450.63|4450.63|4450.48|4450.48|4450.63|4450.63|4450.48|4450.48|0
1743580960000|2025-04-02 08:02:40|4450.53|4450.53|4450.44|4450.44|4450.53|4450.53|4450.44|4450.44|0
1743580970000|2025-04-02 08:02:50|4449.28|4449.28|4448.95|4448.95|4449.28|4449.28|4448.95|4448.95|0
1743580980000|2025-04-02 08:03:00|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1743581000000|2025-04-02 08:03:20|4447.21|4447.21|4447.37|4447.37|4447.95|4447.95|4447.21|4447.21|0
1743581010000|2025-04-02 08:03:30|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1743581040000|2025-04-02 08:04:00|4445.63|4445.63|4445.3|4445.3|4445.63|4445.63|4445.3|4445.3|0
1743581070000|2025-04-02 08:04:30|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1743581080000|2025-04-02 08:04:40|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1743581090000|2025-04-02 08:04:50|4444.21|4444.21|4444.74|4444.74|4444.79|4444.79|4444.21|4444.21|0
1743581100000|2025-04-02 08:05:00|4445.32|4445.32|4446.38|4446.38|4446.38|4446.38|4445.22|4445.22|0
1743581110000|2025-04-02 08:05:10|4446.06|4446.06|4446.23|4446.23|4446.23|4446.23|4445.9|4445.9|0
1743581130000|2025-04-02 08:05:30|4447.39|4447.39|4447.22|4447.22|4447.39|4447.39|4447.22|4447.22|0
1743581150000|2025-04-02 08:05:50|4446.64|4446.64|4447.22|4447.22|4447.22|4447.22|4446.64|4446.64|0
1743581160000|2025-04-02 08:06:00|4447.17|4447.17|4447.07|4447.07|4447.17|4447.17|4447.07|4447.07|0
1743581200000|2025-04-02 08:06:40|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1743581210000|2025-04-02 08:06:50|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1743581220000|2025-04-02 08:07:00|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|0
1743581230000|2025-04-02 08:07:10|4446.69|4446.69|4446.54|4446.54|4446.69|4446.69|4446.54|4446.54|0
1743581240000|2025-04-02 08:07:20|4447.12|4447.12|4447.12|4447.12|4447.7|4447.7|4447.12|4447.12|0
1743581250000|2025-04-02 08:07:30|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1743581260000|2025-04-02 08:07:40|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1743581270000|2025-04-02 08:07:50|4445.64|4445.64|4445.1|4445.1|4445.64|4445.64|4445.06|4445.06|0
1743581290000|2025-04-02 08:08:10|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1743581320000|2025-04-02 08:08:40|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1743581330000|2025-04-02 08:08:50|4447.12|4447.12|4445.96|4445.96|4447.12|4447.12|4445.96|4445.96|0
1743581350000|2025-04-02 08:09:10|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1743581390000|2025-04-02 08:09:50|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1743581400000|2025-04-02 08:10:00|4445.52|4445.52|4445.68|4445.68|4445.68|4445.68|4445.52|4445.52|0
1743581410000|2025-04-02 08:10:10|4446|4446|4446|4446|4446|4446|4446|4446|0
1743581420000|2025-04-02 08:10:20|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1743581450000|2025-04-02 08:10:50|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1743581460000|2025-04-02 08:11:00|4446.5|4446.5|4446.45|4446.45|4446.5|4446.5|4446.45|4446.45|0
1743581470000|2025-04-02 08:11:10|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1743581490000|2025-04-02 08:11:30|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1743581520000|2025-04-02 08:12:00|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1743581560000|2025-04-02 08:12:40|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1743581570000|2025-04-02 08:12:50|4445.33|4445.33|4443.1|4443.1|4445.33|4445.33|4443.1|4443.1|0
1743581590000|2025-04-02 08:13:10|4442.78|4442.78|4443.1|4443.1|4443.1|4443.1|4442.78|4442.78|0
1743581600000|2025-04-02 08:13:20|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1743581620000|2025-04-02 08:13:40|4442.57|4442.57|4443.15|4443.15|4443.15|4443.15|4442.57|4442.57|0
1743581640000|2025-04-02 08:14:00|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1743581650000|2025-04-02 08:14:10|4444.06|4444.06|4444.29|4444.29|4444.29|4444.29|4444.06|4444.06|0
1743581670000|2025-04-02 08:14:30|4444.34|4444.34|4444.39|4444.39|4444.39|4444.39|4444.34|4444.34|0
1743581680000|2025-04-02 08:14:40|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1743581700000|2025-04-02 08:15:00|4444.81|4444.81|4445.01|4445.01|4445.01|4445.01|4444.81|4444.81|0
1743581710000|2025-04-02 08:15:10|4445.08|4445.08|4445.24|4445.24|4445.24|4445.24|4445.08|4445.08|0
1743581720000|2025-04-02 08:15:20|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1743581730000|2025-04-02 08:15:30|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1743581740000|2025-04-02 08:15:40|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1743581750000|2025-04-02 08:15:50|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1743581800000|2025-04-02 08:16:40|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1743581820000|2025-04-02 08:17:00|4443.31|4443.31|4443.15|4443.15|4443.31|4443.31|4443.15|4443.15|0
1743581830000|2025-04-02 08:17:10|4442.96|4442.96|4442.91|4442.91|4442.96|4442.96|4442.91|4442.91|0
1743581840000|2025-04-02 08:17:20|4442.99|4442.99|4440.76|4440.76|4442.99|4442.99|4440.76|4440.76|0
1743581850000|2025-04-02 08:17:30|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1743581890000|2025-04-02 08:18:10|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1743581940000|2025-04-02 08:19:00|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1743581970000|2025-04-02 08:19:30|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1743581990000|2025-04-02 08:19:50|4442.15|4442.15|4442.1|4442.1|4442.15|4442.15|4442.1|4442.1|0
1743582050000|2025-04-02 08:20:50|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1743582060000|2025-04-02 08:21:00|4441.87|4441.87|4440.71|4440.71|4441.87|4441.87|4440.71|4440.71|0
1743582080000|2025-04-02 08:21:20|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1743582100000|2025-04-02 08:21:40|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1743582120000|2025-04-02 08:22:00|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1743582140000|2025-04-02 08:22:20|4441.83|4441.83|4442.41|4442.41|4442.41|4442.41|4441.83|4441.83|0
1743582150000|2025-04-02 08:22:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1743582170000|2025-04-02 08:22:50|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1743582180000|2025-04-02 08:23:00|4441.55|4441.55|4441.22|4441.22|4441.55|4441.55|4441.22|4441.22|0
1743582190000|2025-04-02 08:23:10|4440.64|4440.64|4440.45|4440.45|4440.64|4440.64|4440.45|4440.45|0
1743582200000|2025-04-02 08:23:20|4440.46|4440.46|4440.47|4440.47|4440.47|4440.47|4440.46|4440.46|0
1743582210000|2025-04-02 08:23:30|4440.14|4440.14|4440.16|4440.16|4440.16|4440.16|4440.14|4440.14|0
1743582220000|2025-04-02 08:23:40|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1743582230000|2025-04-02 08:23:50|4440.44|4440.44|4440.07|4440.07|4440.44|4440.44|4440.07|4440.07|0
1743582240000|2025-04-02 08:24:00|4440.02|4440.02|4439.8|4439.8|4440.02|4440.02|4439.8|4439.8|0
1743582260000|2025-04-02 08:24:20|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1743582270000|2025-04-02 08:24:30|4439.67|4439.67|4439.51|4439.51|4439.67|4439.67|4439.51|4439.51|0
1743582280000|2025-04-02 08:24:40|4439.83|4439.83|4439.99|4439.99|4439.99|4439.99|4439.83|4439.83|0
1743582290000|2025-04-02 08:24:50|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1743582300000|2025-04-02 08:25:00|4439.25|4439.25|4439.83|4439.83|4439.83|4439.83|4439.25|4439.25|0
1743582310000|2025-04-02 08:25:10|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1743582320000|2025-04-02 08:25:20|4440.4|4440.4|4440.49|4440.49|4440.49|4440.49|4440.4|4440.4|0
1743582330000|2025-04-02 08:25:30|4439.91|4439.91|4440.24|4440.24|4440.24|4440.24|4439.91|4439.91|0
1743582340000|2025-04-02 08:25:40|4441.4|4441.4|4441.98|4441.98|4441.98|4441.98|4441.4|4441.4|0
1743582350000|2025-04-02 08:25:50|4442.31|4442.31|4442.32|4442.32|4442.32|4442.32|4442.31|4442.31|0
1743582410000|2025-04-02 08:26:50|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1743582440000|2025-04-02 08:27:20|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1743582510000|2025-04-02 08:28:30|4443.38|4443.38|4443.43|4443.43|4443.43|4443.43|4443.38|4443.38|0
1743582520000|2025-04-02 08:28:40|4443.27|4443.27|4442.94|4442.94|4443.27|4443.27|4442.94|4442.94|0
1743582550000|2025-04-02 08:29:10|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1743582570000|2025-04-02 08:29:30|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1743582590000|2025-04-02 08:29:50|4442.99|4442.99|4442.97|4442.97|4442.99|4442.99|4442.97|4442.97|0
1743582600000|2025-04-02 08:30:00|4443|4443|4444.81|4444.81|4444.81|4444.81|4443|4443|0
1743582610000|2025-04-02 08:30:10|4444.83|4444.83|4445.41|4445.41|4445.41|4445.41|4444.83|4444.83|0
1743582620000|2025-04-02 08:30:20|4445.74|4445.74|4445.16|4445.16|4445.74|4445.74|4445.16|4445.16|0
1743582640000|2025-04-02 08:30:40|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1743582660000|2025-04-02 08:31:00|4445.9|4445.9|4446.56|4446.56|4446.56|4446.56|4445.9|4445.9|0
1743582670000|2025-04-02 08:31:10|4447.14|4447.14|4446.56|4446.56|4447.14|4447.14|4446.56|4446.56|0
1743582680000|2025-04-02 08:31:20|4445.98|4445.98|4445.65|4445.65|4445.98|4445.98|4445.65|4445.65|0
1743582690000|2025-04-02 08:31:30|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1743582730000|2025-04-02 08:32:10|4446.37|4446.37|4446.94|4446.94|4446.94|4446.94|4446.37|4446.37|0
1743582740000|2025-04-02 08:32:20|4447.66|4447.66|4449.05|4449.05|4449.16|4449.16|4447.66|4447.66|0
1743582770000|2025-04-02 08:32:50|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1743582780000|2025-04-02 08:33:00|4448.94|4448.94|4448.79|4448.79|4448.94|4448.94|4448.79|4448.79|0
1743582790000|2025-04-02 08:33:10|4449.37|4449.37|4449.42|4449.42|4449.42|4449.42|4449.37|4449.37|0
1743582820000|2025-04-02 08:33:40|4449.75|4449.75|4450.91|4450.91|4450.91|4450.91|4449.75|4449.75|0
1743582840000|2025-04-02 08:34:00|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1743582850000|2025-04-02 08:34:10|4449.75|4449.75|4449.86|4449.86|4449.86|4449.86|4449.75|4449.75|0
1743582870000|2025-04-02 08:34:30|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1743582890000|2025-04-02 08:34:50|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1743582900000|2025-04-02 08:35:00|4450|4450|4449.95|4449.95|4450|4450|4449.95|4449.95|0
1743582910000|2025-04-02 08:35:10|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1743582940000|2025-04-02 08:35:40|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1743582950000|2025-04-02 08:35:50|4449.21|4449.21|4449.11|4449.11|4449.21|4449.21|4449.11|4449.11|0
1743582960000|2025-04-02 08:36:00|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1743582980000|2025-04-02 08:36:20|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1743582990000|2025-04-02 08:36:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1743583020000|2025-04-02 08:37:00|4447.85|4447.85|4448.43|4448.43|4448.43|4448.43|4447.85|4447.85|0
1743583040000|2025-04-02 08:37:20|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1743583050000|2025-04-02 08:37:30|4448.85|4448.85|4449.43|4449.43|4449.43|4449.43|4448.85|4448.85|0
1743583070000|2025-04-02 08:37:50|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1743583080000|2025-04-02 08:38:00|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1743583100000|2025-04-02 08:38:20|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1743583110000|2025-04-02 08:38:30|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1743583120000|2025-04-02 08:38:40|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1743583130000|2025-04-02 08:38:50|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1743583140000|2025-04-02 08:39:00|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1743583150000|2025-04-02 08:39:10|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1743583160000|2025-04-02 08:39:20|4450.87|4450.87|4451.19|4451.19|4451.19|4451.19|4450.87|4450.87|0
1743583180000|2025-04-02 08:39:40|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1743583190000|2025-04-02 08:39:50|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1743583210000|2025-04-02 08:40:10|4452.13|4452.13|4452.71|4452.71|4452.71|4452.71|4452.13|4452.13|0
1743583220000|2025-04-02 08:40:20|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1743583230000|2025-04-02 08:40:30|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1743583240000|2025-04-02 08:40:40|4452.29|4452.29|4453.2|4453.2|4453.2|4453.2|4452.29|4452.29|0
1743583250000|2025-04-02 08:40:50|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1743583260000|2025-04-02 08:41:00|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1743583270000|2025-04-02 08:41:10|4453.04|4453.04|4452.79|4452.79|4453.04|4453.04|4452.79|4452.79|0
1743583280000|2025-04-02 08:41:20|4452.54|4452.54|4452.36|4452.36|4452.59|4452.59|4452.26|4452.26|0
1743583360000|2025-04-02 08:42:40|4452.69|4452.69|4452.85|4452.85|4452.85|4452.85|4452.69|4452.69|0
1743583370000|2025-04-02 08:42:50|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1743583380000|2025-04-02 08:43:00|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1743583390000|2025-04-02 08:43:10|4452.69|4452.69|4452.78|4452.78|4452.78|4452.78|4452.69|4452.69|0
1743583420000|2025-04-02 08:43:40|4452.76|4452.76|4452.43|4452.43|4452.76|4452.76|4452.43|4452.43|0
1743583440000|2025-04-02 08:44:00|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1743583490000|2025-04-02 08:44:50|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1743583500000|2025-04-02 08:45:00|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1743583510000|2025-04-02 08:45:10|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1743583520000|2025-04-02 08:45:20|4451.31|4451.31|4450.4|4450.4|4451.31|4451.31|4450.4|4450.4|0
1743583550000|2025-04-02 08:45:50|4449.82|4449.82|4449.24|4449.24|4449.82|4449.82|4449.24|4449.24|0
1743583570000|2025-04-02 08:46:10|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.33|4448.33|0
1743583580000|2025-04-02 08:46:20|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1743583590000|2025-04-02 08:46:30|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1743583600000|2025-04-02 08:46:40|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1743583630000|2025-04-02 08:47:10|4448.8|4448.8|4449.1|4449.1|4449.1|4449.1|4448.8|4448.8|0
1743583640000|2025-04-02 08:47:20|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1743583660000|2025-04-02 08:47:40|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1743583670000|2025-04-02 08:47:50|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1743583680000|2025-04-02 08:48:00|4449.41|4449.41|4448.83|4448.83|4449.41|4449.41|4448.83|4448.83|0
1743583740000|2025-04-02 08:49:00|4449.15|4449.15|4449.13|4449.13|4449.15|4449.15|4449.13|4449.13|0
1743583760000|2025-04-02 08:49:20|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1743583780000|2025-04-02 08:49:40|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1743583790000|2025-04-02 08:49:50|4448.75|4448.75|4447.34|4447.34|4448.75|4448.75|4447.34|4447.34|0
1743583800000|2025-04-02 08:50:00|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1743583810000|2025-04-02 08:50:10|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1743583830000|2025-04-02 08:50:30|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1743583840000|2025-04-02 08:50:40|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1743583850000|2025-04-02 08:50:50|4449.58|4449.58|4448.42|4448.42|4449.58|4449.58|4448.42|4448.42|0
1743583910000|2025-04-02 08:51:50|4449|4449|4449|4449|4449|4449|4449|4449|0
1743583940000|2025-04-02 08:52:20|4449.16|4449.16|4449.32|4449.32|4449.32|4449.32|4449.16|4449.16|0
1743583960000|2025-04-02 08:52:40|4449.16|4449.16|4449.32|4449.32|4449.32|4449.32|4449.16|4449.16|0
1743584020000|2025-04-02 08:53:40|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1743584030000|2025-04-02 08:53:50|4448.64|4448.64|4448.69|4448.69|4448.69|4448.69|4448.64|4448.64|0
1743584040000|2025-04-02 08:54:00|4448.64|4448.64|4448.6|4448.6|4448.64|4448.64|4448.6|4448.6|0
1743584050000|2025-04-02 08:54:10|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1743584060000|2025-04-02 08:54:20|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1743584070000|2025-04-02 08:54:30|4447.1|4447.1|4446.94|4446.94|4447.1|4447.1|4446.94|4446.94|0
1743584080000|2025-04-02 08:54:40|4446.67|4446.67|4446.13|4446.13|4446.67|4446.67|4446.13|4446.13|0
1743584110000|2025-04-02 08:55:10|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1743584120000|2025-04-02 08:55:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1743584130000|2025-04-02 08:55:30|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1743584190000|2025-04-02 08:56:30|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1743584200000|2025-04-02 08:56:40|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1743584220000|2025-04-02 08:57:00|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1743584240000|2025-04-02 08:57:20|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1743584270000|2025-04-02 08:57:50|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1743584290000|2025-04-02 08:58:10|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1743584310000|2025-04-02 08:58:30|4443.21|4443.21|4442.86|4442.86|4443.21|4443.21|4442.86|4442.86|0
1743584320000|2025-04-02 08:58:40|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1743584360000|2025-04-02 08:59:20|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1743584370000|2025-04-02 08:59:30|4441.21|4441.21|4441.19|4441.19|4441.21|4441.21|4441.19|4441.19|0
1743584380000|2025-04-02 08:59:40|4441.28|4441.28|4441.4|4441.4|4441.4|4441.4|4441.28|4441.28|0
1743584390000|2025-04-02 08:59:50|4441.37|4441.37|4442.52|4442.52|4442.52|4442.52|4441.36|4441.36|0
1743584400000|2025-04-02 09:00:00|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1743584410000|2025-04-02 09:00:10|4441.69|4441.69|4441.73|4441.73|4441.73|4441.73|4441.53|4441.53|0
1743584420000|2025-04-02 09:00:20|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1743584470000|2025-04-02 09:01:10|4441.19|4441.19|4441.32|4441.32|4441.32|4441.32|4441.19|4441.19|0
1743584480000|2025-04-02 09:01:20|4441.48|4441.48|4442.06|4442.06|4442.06|4442.06|4441.48|4441.48|0
1743584500000|2025-04-02 09:01:40|4442.72|4442.72|4442.39|4442.39|4442.72|4442.72|4442.39|4442.39|0
1743584510000|2025-04-02 09:01:50|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1743584520000|2025-04-02 09:02:00|4442.77|4442.77|4442.19|4442.19|4442.77|4442.77|4442.19|4442.19|0
1743584530000|2025-04-02 09:02:10|4442.77|4442.77|4443.18|4443.18|4443.18|4443.18|4442.77|4442.77|0
1743584550000|2025-04-02 09:02:30|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1743584560000|2025-04-02 09:02:40|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1743584580000|2025-04-02 09:03:00|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1743584590000|2025-04-02 09:03:10|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1743584600000|2025-04-02 09:03:20|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1743584640000|2025-04-02 09:04:00|4442.09|4442.09|4442.24|4442.24|4442.24|4442.24|4442.09|4442.09|0
1743584680000|2025-04-02 09:04:40|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1743584700000|2025-04-02 09:05:00|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1743584710000|2025-04-02 09:05:10|4443.27|4443.27|4442.69|4442.69|4443.27|4443.27|4442.69|4442.69|0
1743584730000|2025-04-02 09:05:30|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1743584750000|2025-04-02 09:05:50|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1743584780000|2025-04-02 09:06:20|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1743584800000|2025-04-02 09:06:40|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1743584860000|2025-04-02 09:07:40|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1743584870000|2025-04-02 09:07:50|4445.57|4445.57|4445.66|4445.66|4445.66|4445.66|4445.57|4445.57|0
1743584880000|2025-04-02 09:08:00|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1743584890000|2025-04-02 09:08:10|4445.73|4445.73|4446.31|4446.31|4446.31|4446.31|4445.73|4445.73|0
1743584930000|2025-04-02 09:08:50|4446.35|4446.35|4446.45|4446.45|4446.45|4446.45|4446.35|4446.35|0
1743584940000|2025-04-02 09:09:00|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|0
1743585000000|2025-04-02 09:10:00|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1743585020000|2025-04-02 09:10:20|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1743585070000|2025-04-02 09:11:10|4445.38|4445.38|4445.05|4445.05|4445.38|4445.38|4445.05|4445.05|0
1743585080000|2025-04-02 09:11:20|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1743585110000|2025-04-02 09:11:50|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1743585120000|2025-04-02 09:12:00|4444.06|4444.06|4443.48|4443.48|4444.06|4444.06|4443.48|4443.48|0
1743585130000|2025-04-02 09:12:10|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1743585140000|2025-04-02 09:12:20|4442.74|4442.74|4442.6|4442.6|4442.74|4442.74|4442.6|4442.6|0
1743585150000|2025-04-02 09:12:30|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1743585170000|2025-04-02 09:12:50|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1743585180000|2025-04-02 09:13:00|4442.69|4442.69|4442.72|4442.72|4442.72|4442.72|4442.67|4442.67|0
1743585190000|2025-04-02 09:13:10|4442.88|4442.88|4443.33|4443.33|4443.33|4443.33|4442.88|4442.88|0
1743585200000|2025-04-02 09:13:20|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1743585230000|2025-04-02 09:13:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1743585240000|2025-04-02 09:14:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1743585280000|2025-04-02 09:14:40|4444.49|4444.49|4443.91|4443.91|4444.49|4444.49|4443.91|4443.91|0
1743585300000|2025-04-02 09:15:00|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1743585310000|2025-04-02 09:15:10|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1743585320000|2025-04-02 09:15:20|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1743585330000|2025-04-02 09:15:30|4443.09|4443.09|4443.14|4443.14|4443.14|4443.14|4443.09|4443.09|0
1743585380000|2025-04-02 09:16:20|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1743585390000|2025-04-02 09:16:30|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1743585400000|2025-04-02 09:16:40|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1743585440000|2025-04-02 09:17:20|4443.06|4443.06|4442.81|4442.81|4443.06|4443.06|4442.81|4442.81|0
1743585450000|2025-04-02 09:17:30|4442.8|4442.8|4442.22|4442.22|4442.8|4442.8|4442.22|4442.22|0
1743585460000|2025-04-02 09:17:40|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1743585480000|2025-04-02 09:18:00|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1743585490000|2025-04-02 09:18:10|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1743585530000|2025-04-02 09:18:50|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1743585540000|2025-04-02 09:19:00|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1743585550000|2025-04-02 09:19:10|4440.85|4440.85|4440.27|4440.27|4440.85|4440.85|4440.27|4440.27|0
1743585560000|2025-04-02 09:19:20|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1743585570000|2025-04-02 09:19:30|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|0
1743585590000|2025-04-02 09:19:50|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1743585630000|2025-04-02 09:20:30|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1743585640000|2025-04-02 09:20:40|4439.02|4439.02|4439.18|4439.18|4439.18|4439.18|4439.02|4439.02|0
1743585660000|2025-04-02 09:21:00|4439.76|4439.76|4439.74|4439.74|4439.76|4439.76|4439.74|4439.74|0
1743585670000|2025-04-02 09:21:10|4439.9|4439.9|4439.99|4439.99|4439.99|4439.99|4439.9|4439.9|0
1743585700000|2025-04-02 09:21:40|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1743585710000|2025-04-02 09:21:50|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1743585730000|2025-04-02 09:22:10|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|0
1743585780000|2025-04-02 09:23:00|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1743585810000|2025-04-02 09:23:30|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1743585820000|2025-04-02 09:23:40|4439.17|4439.17|4440.08|4440.08|4440.08|4440.08|4439.17|4439.17|0
1743585830000|2025-04-02 09:23:50|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1743585840000|2025-04-02 09:24:00|4440.14|4440.14|4439.56|4439.56|4440.14|4440.14|4439.56|4439.56|0
1743585850000|2025-04-02 09:24:10|4439.4|4439.4|4440.09|4440.09|4440.09|4440.09|4439.4|4439.4|0
1743585860000|2025-04-02 09:24:20|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1743585870000|2025-04-02 09:24:30|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1743585880000|2025-04-02 09:24:40|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1743585900000|2025-04-02 09:25:00|4440.7|4440.7|4441.03|4441.03|4441.03|4441.03|4440.7|4440.7|0
1743585910000|2025-04-02 09:25:10|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1743585970000|2025-04-02 09:26:10|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1743585980000|2025-04-02 09:26:20|4440.5|4440.5|4440.77|4440.77|4440.77|4440.77|4440.19|4440.19|0
1743585990000|2025-04-02 09:26:30|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1743586000000|2025-04-02 09:26:40|4440.98|4440.98|4441.18|4441.18|4441.18|4441.18|4440.98|4440.98|0
1743586010000|2025-04-02 09:26:50|4440.85|4440.85|4440.79|4440.79|4440.85|4440.85|4440.68|4440.68|0
1743586020000|2025-04-02 09:27:00|4440.82|4440.82|4440.79|4440.79|4440.82|4440.82|4440.79|4440.79|0
1743586080000|2025-04-02 09:28:00|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1743586120000|2025-04-02 09:28:40|4440.45|4440.45|4440.52|4440.52|4440.52|4440.52|4440.45|4440.45|0
1743586140000|2025-04-02 09:29:00|4440.55|4440.55|4440.59|4440.59|4440.59|4440.59|4440.55|4440.55|0
1743586150000|2025-04-02 09:29:10|4440.92|4440.92|4441.01|4441.01|4441.01|4441.01|4440.92|4440.92|0
1743586170000|2025-04-02 09:29:30|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1743586200000|2025-04-02 09:30:00|4440.96|4440.96|4441.45|4441.45|4441.45|4441.45|4440.87|4440.87|0
1743586210000|2025-04-02 09:30:10|4441.38|4441.38|4441.43|4441.43|4441.43|4441.43|4441.38|4441.38|0
1743586240000|2025-04-02 09:30:40|4441.45|4441.45|4441.43|4441.43|4441.45|4441.45|4441.43|4441.43|0
1743586250000|2025-04-02 09:30:50|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1743586260000|2025-04-02 09:31:00|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1743586300000|2025-04-02 09:31:40|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1743586390000|2025-04-02 09:33:10|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1743586400000|2025-04-02 09:33:20|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1743586420000|2025-04-02 09:33:40|4443.22|4443.22|4443.12|4443.12|4443.22|4443.22|4443.12|4443.12|0
1743586440000|2025-04-02 09:34:00|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1743586470000|2025-04-02 09:34:30|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1743586480000|2025-04-02 09:34:40|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1743586510000|2025-04-02 09:35:10|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1743586540000|2025-04-02 09:35:40|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1743586600000|2025-04-02 09:36:40|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|0
1743586610000|2025-04-02 09:36:50|4444.64|4444.64|4444.8|4444.8|4444.8|4444.8|4444.64|4444.64|0
1743586620000|2025-04-02 09:37:00|4444.7|4444.7|4444.54|4444.54|4444.7|4444.7|4444.54|4444.54|0
1743586630000|2025-04-02 09:37:10|4444.38|4444.38|4444.54|4444.54|4444.54|4444.54|4444.38|4444.38|0
1743586640000|2025-04-02 09:37:20|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1743586660000|2025-04-02 09:37:40|4443.42|4443.42|4443.42|4443.42|4444|4444|4443.42|4443.42|0
1743586670000|2025-04-02 09:37:50|4443.47|4443.47|4443.45|4443.45|4443.47|4443.47|4443.45|4443.45|0
1743586680000|2025-04-02 09:38:00|4443.42|4443.42|4443.4|4443.4|4443.42|4443.42|4443.4|4443.4|0
1743586690000|2025-04-02 09:38:10|4443.35|4443.35|4442.77|4442.77|4443.35|4443.35|4442.77|4442.77|0
1743586720000|2025-04-02 09:38:40|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1743586750000|2025-04-02 09:39:10|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1743586770000|2025-04-02 09:39:30|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1743586790000|2025-04-02 09:39:50|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1743586800000|2025-04-02 09:40:00|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|0
1743586810000|2025-04-02 09:40:10|4442.29|4442.29|4442.13|4442.13|4442.29|4442.29|4442.13|4442.13|0
1743586860000|2025-04-02 09:41:00|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1743586880000|2025-04-02 09:41:20|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1743586910000|2025-04-02 09:41:50|4443.43|4443.43|4443.27|4443.27|4443.43|4443.43|4443.27|4443.27|0
1743586920000|2025-04-02 09:42:00|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1743586930000|2025-04-02 09:42:10|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1743586940000|2025-04-02 09:42:20|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1743586980000|2025-04-02 09:43:00|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1743587000000|2025-04-02 09:43:20|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1743587010000|2025-04-02 09:43:30|4441.28|4441.28|4440.37|4440.37|4441.28|4441.28|4440.37|4440.37|0
1743587020000|2025-04-02 09:43:40|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1743587050000|2025-04-02 09:44:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1743587060000|2025-04-02 09:44:20|4440.95|4440.95|4440.83|4440.83|4440.95|4440.95|4440.81|4440.81|0
1743587100000|2025-04-02 09:45:00|4440.78|4440.78|4440.2|4440.2|4440.78|4440.78|4440.2|4440.2|0
1743587110000|2025-04-02 09:45:10|4439.88|4439.88|4439.88|4439.88|4439.97|4439.97|4439.88|4439.88|0
1743587130000|2025-04-02 09:45:30|4439.3|4439.3|4438.88|4438.88|4439.3|4439.3|4438.88|4438.88|0
1743587160000|2025-04-02 09:46:00|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1743587170000|2025-04-02 09:46:10|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1743587200000|2025-04-02 09:46:40|4438.72|4438.72|4438.63|4438.63|4438.72|4438.72|4438.63|4438.63|0
1743587220000|2025-04-02 09:47:00|4438.79|4438.79|4439.37|4439.37|4439.37|4439.37|4438.79|4438.79|0
1743587240000|2025-04-02 09:47:20|4438.21|4438.21|4437.98|4437.98|4438.21|4438.21|4437.98|4437.98|0
1743587250000|2025-04-02 09:47:30|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1743587270000|2025-04-02 09:47:50|4437.98|4437.98|4437.66|4437.66|4437.98|4437.98|4437.66|4437.66|0
1743587310000|2025-04-02 09:48:30|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1743587320000|2025-04-02 09:48:40|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1743587340000|2025-04-02 09:49:00|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1743587350000|2025-04-02 09:49:10|4438.65|4438.65|4438.07|4438.07|4438.65|4438.65|4438.07|4438.07|0
1743587360000|2025-04-02 09:49:20|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.33|4437.33|0
1743587440000|2025-04-02 09:50:40|4438.49|4438.49|4438.49|4438.49|4439.07|4439.07|4438.49|4438.49|0
1743587470000|2025-04-02 09:51:10|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1743587480000|2025-04-02 09:51:20|4437.28|4437.28|4437.86|4437.86|4437.86|4437.86|4437.28|4437.28|0
1743587520000|2025-04-02 09:52:00|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1743587540000|2025-04-02 09:52:20|4437.51|4437.51|4437.92|4437.92|4437.92|4437.92|4437.51|4437.51|0
1743587570000|2025-04-02 09:52:50|4438.08|4438.08|4438.18|4438.18|4438.18|4438.18|4438.08|4438.08|0
1743587590000|2025-04-02 09:53:10|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1743587610000|2025-04-02 09:53:30|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1743587670000|2025-04-02 09:54:30|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1743587700000|2025-04-02 09:55:00|4437.94|4437.94|4437.98|4437.98|4437.98|4437.98|4437.94|4437.94|0
1743587730000|2025-04-02 09:55:30|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1743587780000|2025-04-02 09:56:20|4437.98|4437.98|4437.08|4437.08|4437.98|4437.98|4437.08|4437.08|0
1743587790000|2025-04-02 09:56:30|4436.91|4436.91|4436.71|4436.71|4436.91|4436.91|4436.71|4436.71|0
1743587820000|2025-04-02 09:57:00|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1743587850000|2025-04-02 09:57:30|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1743587880000|2025-04-02 09:58:00|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1743587890000|2025-04-02 09:58:10|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1743587900000|2025-04-02 09:58:20|4436.38|4436.38|4436.33|4436.33|4436.38|4436.38|4436.33|4436.33|0
1743587910000|2025-04-02 09:58:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1743587920000|2025-04-02 09:58:40|4436.13|4436.13|4435.97|4435.97|4436.13|4436.13|4435.97|4435.97|0
1743587940000|2025-04-02 09:59:00|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1743587970000|2025-04-02 09:59:30|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1743587980000|2025-04-02 09:59:40|4436.51|4436.51|4436.68|4436.68|4436.68|4436.68|4436.51|4436.51|0
1743588000000|2025-04-02 10:00:00|4436.1|4436.1|4435.52|4435.52|4436.1|4436.1|4435.52|4435.52|0
1743588010000|2025-04-02 10:00:10|4435.33|4435.33|4435|4435|4435.33|4435.33|4435|4435|0
1743588040000|2025-04-02 10:00:40|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|0
1743588050000|2025-04-02 10:00:50|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1743588080000|2025-04-02 10:01:20|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1743588090000|2025-04-02 10:01:30|4434.88|4434.88|4434.91|4434.91|4434.91|4434.91|4434.88|4434.88|0
1743588100000|2025-04-02 10:01:40|4435|4435|4435.08|4435.08|4435.08|4435.08|4435|4435|0
1743588120000|2025-04-02 10:02:00|4434.59|4434.59|4433.42|4433.42|4435.16|4435.16|4433.42|4433.42|0
1743588130000|2025-04-02 10:02:10|4432.49|4432.49|4434.25|4434.25|4434.25|4434.25|4432.49|4432.49|0
1743588140000|2025-04-02 10:02:20|4434.09|4434.09|4433.25|4433.25|4434.13|4434.13|4433.25|4433.25|0
1743588150000|2025-04-02 10:02:30|4433.3|4433.3|4434.25|4434.25|4434.25|4434.25|4433.3|4433.3|0
1743588160000|2025-04-02 10:02:40|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1743588170000|2025-04-02 10:02:50|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1743588180000|2025-04-02 10:03:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1743588190000|2025-04-02 10:03:10|4434.64|4434.64|4434.31|4434.31|4434.64|4434.64|4434.31|4434.31|0
1743588200000|2025-04-02 10:03:20|4434.22|4434.22|4433.64|4433.64|4434.22|4434.22|4433.55|4433.55|0
1743588220000|2025-04-02 10:03:40|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1743588240000|2025-04-02 10:04:00|4433.59|4433.59|4433.56|4433.56|4433.59|4433.59|4433.56|4433.56|0
1743588260000|2025-04-02 10:04:20|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1743588280000|2025-04-02 10:04:40|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1743588290000|2025-04-02 10:04:50|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1743588300000|2025-04-02 10:05:00|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1743588310000|2025-04-02 10:05:10|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1743588340000|2025-04-02 10:05:40|4435.6|4435.6|4435.7|4435.7|4435.7|4435.7|4435.6|4435.6|0
1743588350000|2025-04-02 10:05:50|4435.65|4435.65|4435.85|4435.85|4436.02|4436.02|4435.65|4435.65|0
1743588400000|2025-04-02 10:06:40|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1743588420000|2025-04-02 10:07:00|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1743588440000|2025-04-02 10:07:20|4436.14|4436.14|4436.16|4436.16|4436.16|4436.16|4436.14|4436.14|0
1743588490000|2025-04-02 10:08:10|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1743588520000|2025-04-02 10:08:40|4436.9|4436.9|4436.89|4436.89|4436.9|4436.9|4436.89|4436.89|0
1743588590000|2025-04-02 10:09:50|4436.31|4436.31|4436.31|4436.31|4436.47|4436.47|4436.31|4436.31|0
1743588600000|2025-04-02 10:10:00|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1743588630000|2025-04-02 10:10:30|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1743588650000|2025-04-02 10:10:50|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1743588660000|2025-04-02 10:11:00|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1743588680000|2025-04-02 10:11:20|4438.36|4438.36|4438.27|4438.27|4438.36|4438.36|4438.27|4438.27|0
1743588690000|2025-04-02 10:11:30|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1743588700000|2025-04-02 10:11:40|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1743588710000|2025-04-02 10:11:50|4438.13|4438.13|4437.55|4437.55|4438.13|4438.13|4437.55|4437.55|0
1743588740000|2025-04-02 10:12:20|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1743588750000|2025-04-02 10:12:30|4436.64|4436.64|4436.31|4436.31|4436.64|4436.64|4436.31|4436.31|0
1743588760000|2025-04-02 10:12:40|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1743588780000|2025-04-02 10:13:00|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1743588790000|2025-04-02 10:13:10|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1743588820000|2025-04-02 10:13:40|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1743588860000|2025-04-02 10:14:20|4434.28|4434.28|4434.37|4434.37|4434.37|4434.37|4434.28|4434.28|0
1743588920000|2025-04-02 10:15:20|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1743588940000|2025-04-02 10:15:40|4435.11|4435.11|4436.18|4436.18|4436.18|4436.18|4435.11|4435.11|0
1743588950000|2025-04-02 10:15:50|4436.13|4436.13|4436.29|4436.29|4436.29|4436.29|4436.13|4436.13|0
1743588960000|2025-04-02 10:16:00|4436.44|4436.44|4436.48|4436.48|4436.48|4436.48|4436.44|4436.44|0
1743588980000|2025-04-02 10:16:20|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1743589020000|2025-04-02 10:17:00|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1743589030000|2025-04-02 10:17:10|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1743589050000|2025-04-02 10:17:30|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1743589060000|2025-04-02 10:17:40|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1743589110000|2025-04-02 10:18:30|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1743589150000|2025-04-02 10:19:10|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1743589180000|2025-04-02 10:19:40|4438.03|4438.03|4437.94|4437.94|4438.03|4438.03|4437.94|4437.94|0
1743589220000|2025-04-02 10:20:20|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1743589270000|2025-04-02 10:21:10|4437.28|4437.28|4436.96|4436.96|4437.28|4437.28|4436.96|4436.96|0
1743589280000|2025-04-02 10:21:20|4436.91|4436.91|4436.96|4436.96|4436.96|4436.96|4436.91|4436.91|0
1743589380000|2025-04-02 10:23:00|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|0
1743589400000|2025-04-02 10:23:20|4436.64|4436.64|4436.5|4436.5|4436.64|4436.64|4436.5|4436.5|0
1743589480000|2025-04-02 10:24:40|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|0
1743589490000|2025-04-02 10:24:50|4435.99|4435.99|4435.93|4435.93|4435.99|4435.99|4435.93|4435.93|0
1743589500000|2025-04-02 10:25:00|4436.09|4436.09|4436.42|4436.42|4436.42|4436.42|4436.09|4436.09|0
1743589510000|2025-04-02 10:25:10|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|0
1743589530000|2025-04-02 10:25:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1743589550000|2025-04-02 10:25:50|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|0
1743589590000|2025-04-02 10:26:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1743589600000|2025-04-02 10:26:40|4436.31|4436.31|4436.15|4436.15|4436.31|4436.31|4436.15|4436.15|0
1743589630000|2025-04-02 10:27:10|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1743589650000|2025-04-02 10:27:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1743589660000|2025-04-02 10:27:40|4436.31|4436.31|4436.89|4436.89|4436.89|4436.89|4436.31|4436.31|0
1743589670000|2025-04-02 10:27:50|4436.73|4436.73|4437.18|4437.18|4437.18|4437.18|4436.73|4436.73|0
1743589680000|2025-04-02 10:28:00|4437.34|4437.34|4436.21|4436.21|4437.34|4437.34|4436.21|4436.21|0
1743589690000|2025-04-02 10:28:10|4436.79|4436.79|4437.37|4437.37|4437.37|4437.37|4436.79|4436.79|0
1743589700000|2025-04-02 10:28:20|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1743589720000|2025-04-02 10:28:40|4437.22|4437.22|4437.06|4437.06|4437.22|4437.22|4437.06|4437.06|0
1743589770000|2025-04-02 10:29:30|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1743589790000|2025-04-02 10:29:50|4437.32|4437.32|4437.38|4437.38|4437.38|4437.38|4437.22|4437.22|0
1743589810000|2025-04-02 10:30:10|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1743589830000|2025-04-02 10:30:30|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1743589840000|2025-04-02 10:30:40|4438.2|4438.2|4438.45|4438.45|4438.45|4438.45|4438.2|4438.2|0
1743589900000|2025-04-02 10:31:40|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1743589910000|2025-04-02 10:31:50|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1743589920000|2025-04-02 10:32:00|4439.7|4439.7|4439.45|4439.45|4440.03|4440.03|4439.45|4439.45|0
1743589930000|2025-04-02 10:32:10|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1743589940000|2025-04-02 10:32:20|4439.19|4439.19|4439.29|4439.29|4439.29|4439.29|4439.19|4439.19|0
1743589950000|2025-04-02 10:32:30|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1743589960000|2025-04-02 10:32:40|4438.38|4438.38|4438.36|4438.36|4438.38|4438.38|4438.36|4438.36|0
1743590010000|2025-04-02 10:33:30|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1743590020000|2025-04-02 10:33:40|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1743590050000|2025-04-02 10:34:10|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1743590060000|2025-04-02 10:34:20|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1743590080000|2025-04-02 10:34:40|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1743590100000|2025-04-02 10:35:00|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1743590130000|2025-04-02 10:35:30|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1743590140000|2025-04-02 10:35:40|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1743590150000|2025-04-02 10:35:50|4437.11|4437.11|4437.28|4437.28|4437.28|4437.28|4437.11|4437.11|0
1743590210000|2025-04-02 10:36:50|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1743590250000|2025-04-02 10:37:30|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1743590260000|2025-04-02 10:37:40|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1743590270000|2025-04-02 10:37:50|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1743590280000|2025-04-02 10:38:00|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|0
1743590300000|2025-04-02 10:38:20|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1743590340000|2025-04-02 10:39:00|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|0
1743590360000|2025-04-02 10:39:20|4436.38|4436.38|4436.33|4436.33|4436.38|4436.38|4436.33|4436.33|0
1743590400000|2025-04-02 10:40:00|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1743590410000|2025-04-02 10:40:10|4436.38|4436.38|4436.33|4436.33|4436.38|4436.38|4436.33|4436.33|0
1743590450000|2025-04-02 10:40:50|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1743590510000|2025-04-02 10:41:50|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1743590530000|2025-04-02 10:42:10|4435.5|4435.5|4435.36|4435.36|4435.5|4435.5|4435.36|4435.36|0
1743590540000|2025-04-02 10:42:20|4435.03|4435.03|4435.19|4435.19|4435.19|4435.19|4435.03|4435.03|0
1743590550000|2025-04-02 10:42:30|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1743590660000|2025-04-02 10:44:20|4434.87|4434.87|4435.03|4435.03|4435.03|4435.03|4434.87|4434.87|0
1743590700000|2025-04-02 10:45:00|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1743590720000|2025-04-02 10:45:20|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1743590730000|2025-04-02 10:45:30|4434.67|4434.67|4434.69|4434.69|4434.69|4434.69|4434.67|4434.67|0
1743590760000|2025-04-02 10:46:00|4434.79|4434.79|4434.74|4434.74|4434.79|4434.79|4434.74|4434.74|0
1743590800000|2025-04-02 10:46:40|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1743590850000|2025-04-02 10:47:30|4433.42|4433.42|4434.58|4434.58|4435.16|4435.16|4433.42|4433.42|0
1743590860000|2025-04-02 10:47:40|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1743590870000|2025-04-02 10:47:50|4434.78|4434.78|4435.36|4435.36|4435.36|4435.36|4434.78|4434.78|0
1743590900000|2025-04-02 10:48:20|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1743590940000|2025-04-02 10:49:00|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1743590950000|2025-04-02 10:49:10|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1743590960000|2025-04-02 10:49:20|4435.88|4435.88|4436.79|4436.79|4436.79|4436.79|4435.88|4435.88|0
1743591000000|2025-04-02 10:50:00|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1743591030000|2025-04-02 10:50:30|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1743591040000|2025-04-02 10:50:40|4437.49|4437.49|4438.23|4438.23|4438.23|4438.23|4437.49|4437.49|0
1743591050000|2025-04-02 10:50:50|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1743591070000|2025-04-02 10:51:10|4437.74|4437.74|4438.32|4438.32|4438.32|4438.32|4437.74|4437.74|0
1743591140000|2025-04-02 10:52:20|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1743591160000|2025-04-02 10:52:40|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1743591190000|2025-04-02 10:53:10|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1743591240000|2025-04-02 10:54:00|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1743591260000|2025-04-02 10:54:20|4438.37|4438.37|4439.53|4439.53|4439.53|4439.53|4438.37|4438.37|0
1743591270000|2025-04-02 10:54:30|4439.72|4439.72|4439.88|4439.88|4439.88|4439.88|4439.72|4439.72|0
1743591280000|2025-04-02 10:54:40|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1743591290000|2025-04-02 10:54:50|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1743591300000|2025-04-02 10:55:00|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1743591350000|2025-04-02 10:55:50|4441|4441|4441|4441|4441|4441|4441|4441|0
1743591360000|2025-04-02 10:56:00|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1743591430000|2025-04-02 10:57:10|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1743591450000|2025-04-02 10:57:30|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1743591480000|2025-04-02 10:58:00|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1743591510000|2025-04-02 10:58:30|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1743591570000|2025-04-02 10:59:30|4440.15|4440.15|4440.24|4440.24|4440.24|4440.24|4440.15|4440.15|0
1743591580000|2025-04-02 10:59:40|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1743591600000|2025-04-02 11:00:00|4440.3|4440.3|4442.04|4442.04|4442.04|4442.04|4440.3|4440.3|0
1743591610000|2025-04-02 11:00:10|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1743591680000|2025-04-02 11:01:20|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1743591720000|2025-04-02 11:02:00|4441.21|4441.21|4440|4440|4441.21|4441.21|4440|4440|0
1743591730000|2025-04-02 11:02:10|4439.84|4439.84|4439.49|4439.49|4439.84|4439.84|4439.49|4439.49|0
1743591750000|2025-04-02 11:02:30|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1743591790000|2025-04-02 11:03:10|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1743591840000|2025-04-02 11:04:00|4438|4438|4438|4438|4438|4438|4438|4438|0
1743591850000|2025-04-02 11:04:10|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1743591860000|2025-04-02 11:04:20|4437.26|4437.26|4437.1|4437.1|4437.26|4437.26|4437.1|4437.1|0
1743591910000|2025-04-02 11:05:10|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1743591930000|2025-04-02 11:05:30|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1743591950000|2025-04-02 11:05:50|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1743591960000|2025-04-02 11:06:00|4438.69|4438.69|4438.67|4438.67|4438.69|4438.69|4438.67|4438.67|0
1743592010000|2025-04-02 11:06:50|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1743592030000|2025-04-02 11:07:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1743592050000|2025-04-02 11:07:30|4439.02|4439.02|4439.6|4439.6|4439.6|4439.6|4439.02|4439.02|0
1743592070000|2025-04-02 11:07:50|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1743592080000|2025-04-02 11:08:00|4439.75|4439.75|4439.74|4439.74|4439.75|4439.75|4439.74|4439.74|0
1743592090000|2025-04-02 11:08:10|4439.75|4439.75|4439.74|4439.74|4439.75|4439.75|4439.74|4439.74|0
1743592110000|2025-04-02 11:08:30|4439.77|4439.77|4439.74|4439.74|4439.77|4439.77|4439.74|4439.74|0
1743592120000|2025-04-02 11:08:40|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1743592130000|2025-04-02 11:08:50|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1743592200000|2025-04-02 11:10:00|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1743592210000|2025-04-02 11:10:10|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1743592230000|2025-04-02 11:10:30|4442.21|4442.21|4443.35|4443.35|4443.35|4443.35|4442.19|4442.19|0
1743592250000|2025-04-02 11:10:50|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1743592260000|2025-04-02 11:11:00|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1743592270000|2025-04-02 11:11:10|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1743592280000|2025-04-02 11:11:20|4444.78|4444.78|4444.94|4444.94|4444.94|4444.94|4444.78|4444.78|0
1743592330000|2025-04-02 11:12:10|4445.27|4445.27|4446.43|4446.43|4446.43|4446.43|4445.27|4445.27|0
1743592360000|2025-04-02 11:12:40|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1743592420000|2025-04-02 11:13:40|4445.9|4445.9|4446.48|4446.48|4446.48|4446.48|4445.9|4445.9|0
1743592450000|2025-04-02 11:14:10|4446.53|4446.53|4446.61|4446.61|4446.61|4446.61|4446.53|4446.53|0
1743592500000|2025-04-02 11:15:00|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1743592540000|2025-04-02 11:15:40|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1743592550000|2025-04-02 11:15:50|4447.87|4447.87|4448.14|4448.14|4448.14|4448.14|4447.82|4447.82|0
1743592560000|2025-04-02 11:16:00|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1743592580000|2025-04-02 11:16:20|4448.26|4448.26|4448.21|4448.21|4448.28|4448.28|4448.21|4448.21|0
1743592590000|2025-04-02 11:16:30|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1743592600000|2025-04-02 11:16:40|4448.77|4448.77|4449.35|4449.35|4449.35|4449.35|4448.77|4448.77|0
1743592630000|2025-04-02 11:17:10|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1743592680000|2025-04-02 11:18:00|4449.45|4449.45|4448.29|4448.29|4449.45|4449.45|4448.29|4448.29|0
1743592710000|2025-04-02 11:18:30|4448.13|4448.13|4448.18|4448.18|4448.18|4448.18|4448.13|4448.13|0
1743592720000|2025-04-02 11:18:40|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1743592740000|2025-04-02 11:19:00|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1743592760000|2025-04-02 11:19:20|4448.09|4448.09|4448.24|4448.24|4448.24|4448.24|4448.09|4448.09|0
1743592770000|2025-04-02 11:19:30|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1743592780000|2025-04-02 11:19:40|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1743592790000|2025-04-02 11:19:50|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1743592800000|2025-04-02 11:20:00|4447.66|4447.66|4447.56|4447.56|4447.66|4447.66|4447.56|4447.56|0
1743592830000|2025-04-02 11:20:30|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1743592840000|2025-04-02 11:20:40|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1743592850000|2025-04-02 11:20:50|4447.5|4447.5|4447.41|4447.41|4447.5|4447.5|4447.41|4447.41|0
1743592860000|2025-04-02 11:21:00|4447.08|4447.08|4445.92|4445.92|4447.08|4447.08|4445.92|4445.92|0
1743592870000|2025-04-02 11:21:10|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1743592910000|2025-04-02 11:21:50|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1743592920000|2025-04-02 11:22:00|4445.35|4445.35|4445.02|4445.02|4445.35|4445.35|4445.02|4445.02|0
1743592980000|2025-04-02 11:23:00|4445|4445|4445|4445|4445|4445|4445|4445|0
1743593010000|2025-04-02 11:23:30|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|0
1743593020000|2025-04-02 11:23:40|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1743593040000|2025-04-02 11:24:00|4445.96|4445.96|4446.21|4446.21|4446.21|4446.21|4445.96|4445.96|0
1743593050000|2025-04-02 11:24:10|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1743593110000|2025-04-02 11:25:10|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1743593120000|2025-04-02 11:25:20|4447.17|4447.17|4447.33|4447.33|4447.33|4447.33|4447.17|4447.17|0
1743593130000|2025-04-02 11:25:30|4447.3|4447.3|4447.25|4447.25|4447.3|4447.3|4447.25|4447.25|0
1743593170000|2025-04-02 11:26:10|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1743593180000|2025-04-02 11:26:20|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1743593190000|2025-04-02 11:26:30|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1743593290000|2025-04-02 11:28:10|4446.33|4446.33|4446.17|4446.17|4446.33|4446.33|4446.17|4446.17|0
1743593340000|2025-04-02 11:29:00|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1743593380000|2025-04-02 11:29:40|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1743593390000|2025-04-02 11:29:50|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1743593400000|2025-04-02 11:30:00|4446.38|4446.38|4446.29|4446.29|4446.38|4446.38|4446.29|4446.29|0
1743593410000|2025-04-02 11:30:10|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1743593420000|2025-04-02 11:30:20|4446.23|4446.23|4447.39|4447.39|4447.39|4447.39|4446.23|4446.23|0
1743593440000|2025-04-02 11:30:40|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|4447.97|0
1743593490000|2025-04-02 11:31:30|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1743593520000|2025-04-02 11:32:00|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1743593530000|2025-04-02 11:32:10|4445.91|4445.91|4446.49|4446.49|4446.49|4446.49|4445.91|4445.91|0
1743593540000|2025-04-02 11:32:20|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1743593560000|2025-04-02 11:32:40|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1743593600000|2025-04-02 11:33:20|4445.75|4445.75|4445.96|4445.96|4445.96|4445.96|4445.75|4445.75|0
1743593690000|2025-04-02 11:34:50|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1743593770000|2025-04-02 11:36:10|4444.64|4444.64|4444.31|4444.31|4444.64|4444.64|4444.31|4444.31|0
1743593780000|2025-04-02 11:36:20|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1743593790000|2025-04-02 11:36:30|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1743593800000|2025-04-02 11:36:40|4443.9|4443.9|4443.91|4443.91|4443.91|4443.91|4443.9|4443.9|0
1743593830000|2025-04-02 11:37:10|4443.94|4443.94|4444.52|4444.52|4444.52|4444.52|4443.94|4443.94|0
1743593850000|2025-04-02 11:37:30|4444.58|4444.58|4444.43|4444.43|4444.58|4444.58|4444.43|4444.43|0
1743593860000|2025-04-02 11:37:40|4444.34|4444.34|4444.31|4444.31|4444.39|4444.39|4444.31|4444.31|0
1743593880000|2025-04-02 11:38:00|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1743593900000|2025-04-02 11:38:20|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1743593910000|2025-04-02 11:38:30|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1743593930000|2025-04-02 11:38:50|4443.78|4443.78|4443.3|4443.3|4443.78|4443.78|4443.3|4443.3|0
1743593940000|2025-04-02 11:39:00|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1743593960000|2025-04-02 11:39:20|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1743593990000|2025-04-02 11:39:50|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1743594050000|2025-04-02 11:40:50|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1743594090000|2025-04-02 11:41:30|4442.4|4442.4|4442.55|4442.55|4442.55|4442.55|4442.4|4442.4|0
1743594100000|2025-04-02 11:41:40|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1743594120000|2025-04-02 11:42:00|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1743594220000|2025-04-02 11:43:40|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|0
1743594230000|2025-04-02 11:43:50|4441.64|4441.64|4441.02|4441.02|4441.64|4441.64|4441.02|4441.02|0
1743594240000|2025-04-02 11:44:00|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1743594260000|2025-04-02 11:44:20|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1743594300000|2025-04-02 11:45:00|4440.78|4440.78|4440.82|4440.82|4440.82|4440.82|4440.78|4440.78|0
1743594310000|2025-04-02 11:45:10|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1743594320000|2025-04-02 11:45:20|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1743594330000|2025-04-02 11:45:30|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|0
1743594340000|2025-04-02 11:45:40|4441.22|4441.22|4441.4|4441.4|4441.4|4441.4|4441.22|4441.22|0
1743594370000|2025-04-02 11:46:10|4441.35|4441.35|4441.4|4441.4|4441.4|4441.4|4441.35|4441.35|0
1743594400000|2025-04-02 11:46:40|4441.42|4441.42|4440.89|4440.89|4441.42|4441.42|4440.84|4440.84|0
1743594510000|2025-04-02 11:48:30|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1743594530000|2025-04-02 11:48:50|4440.86|4440.86|4440.82|4440.82|4440.86|4440.86|4440.82|4440.82|0
1743594570000|2025-04-02 11:49:30|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1743594600000|2025-04-02 11:50:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1743594610000|2025-04-02 11:50:10|4440.06|4440.06|4439.48|4439.48|4440.06|4440.06|4439.48|4439.48|0
1743594620000|2025-04-02 11:50:20|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1743594640000|2025-04-02 11:50:40|4438.88|4438.88|4438.86|4438.86|4438.88|4438.88|4438.86|4438.86|0
1743594650000|2025-04-02 11:50:50|4439.44|4439.44|4439.46|4439.46|4439.48|4439.48|4439.44|4439.44|0
1743594660000|2025-04-02 11:51:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1743594670000|2025-04-02 11:51:10|4438.72|4438.72|4438.88|4438.88|4438.88|4438.88|4438.72|4438.72|0
1743594700000|2025-04-02 11:51:40|4438.86|4438.86|4438.88|4438.88|4438.88|4438.88|4438.86|4438.86|0
1743594720000|2025-04-02 11:52:00|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1743594800000|2025-04-02 11:53:20|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|4439.42|0
1743594820000|2025-04-02 11:53:40|4440|4440|4440|4440|4440|4440|4440|4440|0
1743594830000|2025-04-02 11:53:50|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1743594880000|2025-04-02 11:54:40|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1743594930000|2025-04-02 11:55:30|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1743595000000|2025-04-02 11:56:40|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1743595010000|2025-04-02 11:56:50|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1743595020000|2025-04-02 11:57:00|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1743595030000|2025-04-02 11:57:10|4440.45|4440.45|4441.19|4441.19|4441.19|4441.19|4440.45|4440.45|0
1743595090000|2025-04-02 11:58:10|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1743595120000|2025-04-02 11:58:40|4440.58|4440.58|4441.31|4441.31|4441.31|4441.31|4440.58|4440.58|0
1743595140000|2025-04-02 11:59:00|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1743595180000|2025-04-02 11:59:40|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1743595190000|2025-04-02 11:59:50|4440.61|4440.61|4441.19|4441.19|4441.19|4441.19|4440.59|4440.59|0
1743595210000|2025-04-02 12:00:10|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1743595220000|2025-04-02 12:00:20|4440.52|4440.52|4440.68|4440.68|4440.68|4440.68|4440.52|4440.52|0
1743595230000|2025-04-02 12:00:30|4440.65|4440.65|4440.62|4440.62|4440.65|4440.65|4440.62|4440.62|0
1743595240000|2025-04-02 12:00:40|4440.04|4440.04|4439.71|4439.71|4440.04|4440.04|4439.71|4439.71|0
1743595260000|2025-04-02 12:01:00|4439.38|4439.38|4439.22|4439.22|4439.38|4439.38|4439.22|4439.22|0
1743595290000|2025-04-02 12:01:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1743595310000|2025-04-02 12:01:50|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1743595320000|2025-04-02 12:02:00|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1743595330000|2025-04-02 12:02:10|4437.04|4437.04|4436.19|4436.19|4437.04|4437.04|4436.19|4436.19|0
1743595350000|2025-04-02 12:02:30|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1743595400000|2025-04-02 12:03:20|4436.75|4436.75|4436.17|4436.17|4436.75|4436.75|4436.17|4436.17|0
1743595430000|2025-04-02 12:03:50|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1743595460000|2025-04-02 12:04:20|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1743595470000|2025-04-02 12:04:30|4436.72|4436.72|4436.14|4436.14|4436.72|4436.72|4436.14|4436.14|0
1743595480000|2025-04-02 12:04:40|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1743595500000|2025-04-02 12:05:00|4435.61|4435.61|4435.94|4435.94|4435.94|4435.94|4435.61|4435.61|0
1743595530000|2025-04-02 12:05:30|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1743595540000|2025-04-02 12:05:40|4436.49|4436.49|4436.54|4436.54|4436.54|4436.54|4436.49|4436.49|0
1743595580000|2025-04-02 12:06:20|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1743595610000|2025-04-02 12:06:50|4436.54|4436.54|4436.44|4436.44|4436.54|4436.54|4436.44|4436.44|0
1743595620000|2025-04-02 12:07:00|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1743595630000|2025-04-02 12:07:10|4436.92|4436.92|4435.6|4435.6|4436.92|4436.92|4435.6|4435.6|0
1743595650000|2025-04-02 12:07:30|4436.18|4436.18|4437.34|4437.34|4437.34|4437.34|4436.18|4436.18|0
1743595660000|2025-04-02 12:07:40|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1743595680000|2025-04-02 12:08:00|4436.18|4436.18|4436.02|4436.02|4436.18|4436.18|4436.02|4436.02|0
1743595720000|2025-04-02 12:08:40|4435.86|4435.86|4436.35|4436.35|4436.44|4436.44|4435.86|4435.86|0
1743595750000|2025-04-02 12:09:10|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1743595800000|2025-04-02 12:10:00|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1743595820000|2025-04-02 12:10:20|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1743595840000|2025-04-02 12:10:40|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1743595880000|2025-04-02 12:11:20|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1743595900000|2025-04-02 12:11:40|4437.55|4437.55|4436.64|4436.64|4437.55|4437.55|4436.64|4436.64|0
1743595920000|2025-04-02 12:12:00|4437.22|4437.22|4437.85|4437.85|4437.85|4437.85|4437.22|4437.22|0
1743595940000|2025-04-02 12:12:20|4438.01|4438.01|4438.06|4438.06|4438.06|4438.06|4437.85|4437.85|0
1743595950000|2025-04-02 12:12:30|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1743595970000|2025-04-02 12:12:50|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1743596000000|2025-04-02 12:13:20|4437.48|4437.48|4438.06|4438.06|4438.06|4438.06|4437.48|4437.48|0
1743596010000|2025-04-02 12:13:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1743596030000|2025-04-02 12:13:50|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1743596040000|2025-04-02 12:14:00|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1743596070000|2025-04-02 12:14:30|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1743596080000|2025-04-02 12:14:40|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1743596100000|2025-04-02 12:15:00|4440.62|4440.62|4440.38|4440.38|4440.71|4440.71|4440.38|4440.38|0
1743596120000|2025-04-02 12:15:20|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1743596160000|2025-04-02 12:16:00|4439.47|4439.47|4439.63|4439.63|4439.63|4439.63|4439.47|4439.47|0
1743596220000|2025-04-02 12:17:00|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1743596230000|2025-04-02 12:17:10|4439.03|4439.03|4438.98|4438.98|4439.03|4439.03|4438.98|4438.98|0
1743596240000|2025-04-02 12:17:20|4438.88|4438.88|4438.72|4438.72|4438.88|4438.88|4438.72|4438.72|0
1743596260000|2025-04-02 12:17:40|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1743596290000|2025-04-02 12:18:10|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1743596300000|2025-04-02 12:18:20|4437.92|4437.92|4437.34|4437.34|4437.92|4437.92|4437.34|4437.34|0
1743596330000|2025-04-02 12:18:50|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1743596350000|2025-04-02 12:19:10|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1743596400000|2025-04-02 12:20:00|4436.84|4436.84|4437.42|4437.42|4437.42|4437.42|4436.84|4436.84|0
1743596410000|2025-04-02 12:20:10|4437.39|4437.39|4437.46|4437.46|4437.46|4437.46|4437.39|4437.39|0
1743596440000|2025-04-02 12:20:40|4437.48|4437.48|4437.97|4437.97|4437.97|4437.97|4437.39|4437.39|0
1743596450000|2025-04-02 12:20:50|4437.81|4437.81|4437.23|4437.23|4437.81|4437.81|4437.23|4437.23|0
1743596460000|2025-04-02 12:21:00|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1743596530000|2025-04-02 12:22:10|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1743596540000|2025-04-02 12:22:20|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1743596550000|2025-04-02 12:22:30|4438.02|4438.02|4438.43|4438.43|4438.43|4438.43|4438.02|4438.02|0
1743596560000|2025-04-02 12:22:40|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1743596600000|2025-04-02 12:23:20|4437.94|4437.94|4437.99|4437.99|4437.99|4437.99|4437.89|4437.89|0
1743596640000|2025-04-02 12:24:00|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1743596660000|2025-04-02 12:24:20|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1743596680000|2025-04-02 12:24:40|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1743596690000|2025-04-02 12:24:50|4437.23|4437.23|4437.12|4437.12|4437.23|4437.23|4437.12|4437.12|0
1743596710000|2025-04-02 12:25:10|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1743596720000|2025-04-02 12:25:20|4436.63|4436.63|4436.05|4436.05|4436.63|4436.63|4436.05|4436.05|0
1743596730000|2025-04-02 12:25:30|4436|4436|4435.95|4435.95|4436|4436|4435.95|4435.95|0
1743596740000|2025-04-02 12:25:40|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1743596760000|2025-04-02 12:26:00|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1743596790000|2025-04-02 12:26:30|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1743596800000|2025-04-02 12:26:40|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1743596810000|2025-04-02 12:26:50|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1743596820000|2025-04-02 12:27:00|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1743596840000|2025-04-02 12:27:20|4435.84|4435.84|4436.42|4436.42|4436.42|4436.42|4435.84|4435.84|0
1743596870000|2025-04-02 12:27:50|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1743596890000|2025-04-02 12:28:10|4436.53|4436.53|4436.43|4436.43|4436.53|4436.53|4436.43|4436.43|0
1743596900000|2025-04-02 12:28:20|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1743596920000|2025-04-02 12:28:40|4434.85|4434.85|4434.52|4434.52|4434.85|4434.85|4434.52|4434.52|0
1743596960000|2025-04-02 12:29:20|4434.54|4434.54|4434.55|4434.55|4434.55|4434.55|4434.54|4434.54|0
1743596980000|2025-04-02 12:29:40|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1743596990000|2025-04-02 12:29:50|4434.6|4434.6|4434.55|4434.55|4434.6|4434.6|4434.55|4434.55|0
1743597040000|2025-04-02 12:30:40|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1743597070000|2025-04-02 12:31:10|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1743597080000|2025-04-02 12:31:20|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1743597100000|2025-04-02 12:31:40|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1743597110000|2025-04-02 12:31:50|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1743597130000|2025-04-02 12:32:10|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1743597150000|2025-04-02 12:32:30|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1743597160000|2025-04-02 12:32:40|4434.18|4434.18|4433.58|4433.58|4434.18|4434.18|4433.58|4433.58|0
1743597170000|2025-04-02 12:32:50|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1743597180000|2025-04-02 12:33:00|4432.99|4432.99|4432.95|4432.95|4432.99|4432.99|4432.95|4432.95|0
1743597190000|2025-04-02 12:33:10|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1743597200000|2025-04-02 12:33:20|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1743597220000|2025-04-02 12:33:40|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1743597250000|2025-04-02 12:34:10|4433.53|4433.53|4434.21|4434.21|4434.21|4434.21|4433.53|4433.53|0
1743597290000|2025-04-02 12:34:50|4434.53|4434.53|4434.21|4434.21|4434.53|4434.53|4434.21|4434.21|0
1743597300000|2025-04-02 12:35:00|4435.37|4435.37|4436.04|4436.04|4436.04|4436.04|4435.37|4435.37|0
1743597320000|2025-04-02 12:35:20|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1743597330000|2025-04-02 12:35:30|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1743597350000|2025-04-02 12:35:50|4436.51|4436.51|4436.84|4436.84|4436.84|4436.84|4436.51|4436.51|0
1743597370000|2025-04-02 12:36:10|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1743597380000|2025-04-02 12:36:20|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1743597400000|2025-04-02 12:36:40|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1743597430000|2025-04-02 12:37:10|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1743597450000|2025-04-02 12:37:30|4438.15|4438.15|4438.11|4438.11|4438.2|4438.2|4438.11|4438.11|0
1743597490000|2025-04-02 12:38:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1743597500000|2025-04-02 12:38:20|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1743597510000|2025-04-02 12:38:30|4438.48|4438.48|4438.76|4438.76|4438.76|4438.76|4438.44|4438.44|0
1743597520000|2025-04-02 12:38:40|4438.91|4438.91|4439.49|4439.49|4439.49|4439.49|4438.91|4438.91|0
1743597530000|2025-04-02 12:38:50|4439.54|4439.54|4439.7|4439.7|4439.7|4439.7|4439.54|4439.54|0
1743597570000|2025-04-02 12:39:30|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1743597580000|2025-04-02 12:39:40|4440.28|4440.28|4440.31|4440.31|4440.31|4440.31|4440.28|4440.28|0
1743597610000|2025-04-02 12:40:10|4440.4|4440.4|4440.54|4440.54|4440.54|4440.54|4440.4|4440.4|0
1743597620000|2025-04-02 12:40:20|4440.45|4440.45|4441.03|4441.03|4441.03|4441.03|4440.45|4440.45|0
1743597640000|2025-04-02 12:40:40|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1743597650000|2025-04-02 12:40:50|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1743597660000|2025-04-02 12:41:00|4441.59|4441.59|4442.37|4442.37|4442.95|4442.95|4441.59|4441.59|0
1743597700000|2025-04-02 12:41:40|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1743597710000|2025-04-02 12:41:50|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1743597750000|2025-04-02 12:42:30|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1743597760000|2025-04-02 12:42:40|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1743597770000|2025-04-02 12:42:50|4442.01|4442.01|4443.17|4443.17|4443.17|4443.17|4442.01|4442.01|0
1743597780000|2025-04-02 12:43:00|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1743597790000|2025-04-02 12:43:10|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1743597800000|2025-04-02 12:43:20|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1743597810000|2025-04-02 12:43:30|4443.55|4443.55|4443.71|4443.71|4443.71|4443.71|4443.55|4443.55|0
1743597820000|2025-04-02 12:43:40|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1743597890000|2025-04-02 12:44:50|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1743597900000|2025-04-02 12:45:00|4444.45|4444.45|4445.22|4445.22|4445.22|4445.22|4444.45|4444.45|0
1743597910000|2025-04-02 12:45:10|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1743597930000|2025-04-02 12:45:30|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1743597960000|2025-04-02 12:46:00|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1743597980000|2025-04-02 12:46:20|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1743598010000|2025-04-02 12:46:50|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1743598040000|2025-04-02 12:47:20|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1743598060000|2025-04-02 12:47:40|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1743598070000|2025-04-02 12:47:50|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|0
1743598080000|2025-04-02 12:48:00|4446.82|4446.82|4447.14|4447.14|4447.14|4447.14|4446.82|4446.82|0
1743598120000|2025-04-02 12:48:40|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1743598130000|2025-04-02 12:48:50|4447.81|4447.81|4448.47|4448.47|4448.47|4448.47|4447.81|4447.81|0
1743598140000|2025-04-02 12:49:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1743598150000|2025-04-02 12:49:10|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1743598160000|2025-04-02 12:49:20|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1743598220000|2025-04-02 12:50:20|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1743598240000|2025-04-02 12:50:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1743598290000|2025-04-02 12:51:30|4448.2|4448.2|4448.34|4448.34|4448.39|4448.39|4448.2|4448.2|0
1743598310000|2025-04-02 12:51:50|4448.29|4448.29|4448.31|4448.31|4448.31|4448.31|4448.29|4448.29|0
1743598320000|2025-04-02 12:52:00|4448.22|4448.22|4448.17|4448.17|4448.22|4448.22|4448.17|4448.17|0
1743598370000|2025-04-02 12:52:50|4448.49|4448.49|4448.17|4448.17|4448.49|4448.49|4448.17|4448.17|0
1743598390000|2025-04-02 12:53:10|4448.15|4448.15|4448.7|4448.7|4448.7|4448.7|4448.15|4448.15|0
1743598400000|2025-04-02 12:53:20|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1743598420000|2025-04-02 12:53:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1743598470000|2025-04-02 12:54:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1743598500000|2025-04-02 12:55:00|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1743598510000|2025-04-02 12:55:10|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1743598560000|2025-04-02 12:56:00|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1743598590000|2025-04-02 12:56:30|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1743598600000|2025-04-02 12:56:40|4449.13|4449.13|4448.92|4448.92|4449.13|4449.13|4448.92|4448.92|0
1743598610000|2025-04-02 12:56:50|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1743598670000|2025-04-02 12:57:50|4449.75|4449.75|4449.14|4449.14|4449.75|4449.75|4449.14|4449.14|0
1743598680000|2025-04-02 12:58:00|4448.81|4448.81|4448.57|4448.57|4448.81|4448.81|4448.57|4448.57|0
1743598690000|2025-04-02 12:58:10|4448.67|4448.67|4448.51|4448.51|4448.67|4448.67|4448.51|4448.51|0
1743598750000|2025-04-02 12:59:10|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1743598760000|2025-04-02 12:59:20|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1743598770000|2025-04-02 12:59:30|4447.58|4447.58|4447.68|4447.68|4447.68|4447.68|4447.58|4447.58|0
1743598800000|2025-04-02 13:00:00|4447.52|4447.52|4449.17|4449.17|4449.17|4449.17|4447.52|4447.52|0
1743598810000|2025-04-02 13:00:10|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1743598820000|2025-04-02 13:00:20|4448.57|4448.57|4449.08|4449.08|4449.15|4449.15|4448.57|4448.57|0
1743598830000|2025-04-02 13:00:30|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1743598850000|2025-04-02 13:00:50|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1743598860000|2025-04-02 13:01:00|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1743598880000|2025-04-02 13:01:20|4448.22|4448.22|4448.06|4448.06|4448.22|4448.22|4448.06|4448.06|0
1743598890000|2025-04-02 13:01:30|4447.9|4447.9|4447.87|4447.87|4448.06|4448.06|4447.87|4447.87|0
1743598970000|2025-04-02 13:02:50|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1743598990000|2025-04-02 13:03:10|4449.19|4449.19|4449.51|4449.51|4449.51|4449.51|4449.19|4449.19|0
1743599020000|2025-04-02 13:03:40|4449.61|4449.61|4449.64|4449.64|4449.64|4449.64|4449.61|4449.61|0
1743599040000|2025-04-02 13:04:00|4449.06|4449.06|4449.14|4449.14|4449.14|4449.14|4449.06|4449.06|0
1743599080000|2025-04-02 13:04:40|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1743599100000|2025-04-02 13:05:00|4449.22|4449.22|4449.27|4449.27|4449.27|4449.27|4449.22|4449.22|0
1743599110000|2025-04-02 13:05:10|4449.59|4449.59|4450.34|4450.34|4450.34|4450.34|4449.59|4449.59|0
1743599120000|2025-04-02 13:05:20|4450.08|4450.08|4450.03|4450.03|4450.08|4450.08|4449.99|4449.99|0
1743599130000|2025-04-02 13:05:30|4450.08|4450.08|4450.06|4450.06|4450.08|4450.08|4450.06|4450.06|0
1743599170000|2025-04-02 13:06:10|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1743599210000|2025-04-02 13:06:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1743599230000|2025-04-02 13:07:10|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1743599260000|2025-04-02 13:07:40|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1743599270000|2025-04-02 13:07:50|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1743599300000|2025-04-02 13:08:20|4450.34|4450.34|4450.41|4450.41|4450.41|4450.41|4450.34|4450.34|0
1743599320000|2025-04-02 13:08:40|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1743599360000|2025-04-02 13:09:20|4450.77|4450.77|4450.95|4450.95|4450.95|4450.95|4450.77|4450.77|0
1743599370000|2025-04-02 13:09:30|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1743599400000|2025-04-02 13:10:00|4449.46|4449.46|4449.66|4449.66|4449.66|4449.66|4449.46|4449.46|0
1743599410000|2025-04-02 13:10:10|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1743599420000|2025-04-02 13:10:20|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1743599430000|2025-04-02 13:10:30|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1743599440000|2025-04-02 13:10:40|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1743599450000|2025-04-02 13:10:50|4448.48|4448.48|4448.41|4448.41|4448.48|4448.48|4448.41|4448.41|0
1743599460000|2025-04-02 13:11:00|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1743599470000|2025-04-02 13:11:10|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1743599480000|2025-04-02 13:11:20|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1743599490000|2025-04-02 13:11:30|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1743599510000|2025-04-02 13:11:50|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1743599540000|2025-04-02 13:12:20|4449.47|4449.47|4448.89|4448.89|4449.47|4449.47|4448.89|4448.89|0
1743599620000|2025-04-02 13:13:40|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1743599670000|2025-04-02 13:14:30|4448.32|4448.32|4447.74|4447.74|4448.32|4448.32|4447.74|4447.74|0
1743599690000|2025-04-02 13:14:50|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1743599760000|2025-04-02 13:16:00|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1743599800000|2025-04-02 13:16:40|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1743599820000|2025-04-02 13:17:00|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1743599830000|2025-04-02 13:17:10|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1743599850000|2025-04-02 13:17:30|4449.15|4449.15|4449.73|4449.73|4449.73|4449.73|4449.15|4449.15|0
1743599870000|2025-04-02 13:17:50|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1743599880000|2025-04-02 13:18:00|4449.25|4449.25|4449.34|4449.34|4449.34|4449.34|4449.25|4449.25|0
1743599910000|2025-04-02 13:18:30|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1743599920000|2025-04-02 13:18:40|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1743599930000|2025-04-02 13:18:50|4450.55|4450.55|4450.93|4450.93|4450.93|4450.93|4450.55|4450.55|0
1743599940000|2025-04-02 13:19:00|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1743600020000|2025-04-02 13:20:20|4451.42|4451.42|4451.43|4451.43|4451.43|4451.43|4451.38|4451.38|0
1743600040000|2025-04-02 13:20:40|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1743600060000|2025-04-02 13:21:00|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1743600070000|2025-04-02 13:21:10|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1743600080000|2025-04-02 13:21:20|4450.85|4450.85|4450.9|4450.9|4450.9|4450.9|4450.85|4450.85|0
1743600110000|2025-04-02 13:21:50|4450.32|4450.32|4449.63|4449.63|4450.32|4450.32|4449.63|4449.63|0
1743600160000|2025-04-02 13:22:40|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1743600170000|2025-04-02 13:22:50|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1743600180000|2025-04-02 13:23:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1743600190000|2025-04-02 13:23:10|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1743600230000|2025-04-02 13:23:50|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1743600240000|2025-04-02 13:24:00|4446.93|4446.93|4446.98|4446.98|4446.98|4446.98|4446.93|4446.93|0
1743600250000|2025-04-02 13:24:10|4447|4447|4447|4447|4447|4447|4447|4447|0
1743600260000|2025-04-02 13:24:20|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1743600310000|2025-04-02 13:25:10|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1743600320000|2025-04-02 13:25:20|4445.94|4445.94|4445.36|4445.36|4445.94|4445.94|4445.36|4445.36|0
1743600330000|2025-04-02 13:25:30|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1743600360000|2025-04-02 13:26:00|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1743600370000|2025-04-02 13:26:10|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1743600410000|2025-04-02 13:26:50|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1743600430000|2025-04-02 13:27:10|4446.17|4446.17|4446.12|4446.12|4446.17|4446.17|4446.12|4446.12|0
1743600480000|2025-04-02 13:28:00|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1743600490000|2025-04-02 13:28:10|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1743600550000|2025-04-02 13:29:10|4446.46|4446.46|4446.44|4446.44|4446.46|4446.46|4446.41|4446.41|0
1743600590000|2025-04-02 13:29:50|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1743600600000|2025-04-02 13:30:00|4445.2|4445.2|4446.15|4446.15|4447.02|4447.02|4445.2|4445.2|0
1743600610000|2025-04-02 13:30:10|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1743600620000|2025-04-02 13:30:20|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1743600630000|2025-04-02 13:30:30|4443.92|4443.92|4444.5|4444.5|4444.5|4444.5|4443.92|4443.92|0
1743600640000|2025-04-02 13:30:40|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1743600650000|2025-04-02 13:30:50|4444.13|4444.13|4444.66|4444.66|4444.71|4444.71|4444.13|4444.13|0
1743600660000|2025-04-02 13:31:00|4444.71|4444.71|4445.52|4445.52|4445.61|4445.61|4444.71|4444.71|0
1743600680000|2025-04-02 13:31:20|4445.54|4445.54|4446.7|4446.7|4446.7|4446.7|4445.54|4445.54|0
1743600700000|2025-04-02 13:31:40|4446.86|4446.86|4447.19|4447.19|4447.19|4447.19|4446.86|4446.86|0
1743600710000|2025-04-02 13:31:50|4447.03|4447.03|4447.7|4447.7|4447.7|4447.7|4447.03|4447.03|0
1743600720000|2025-04-02 13:32:00|4447.74|4447.74|4448.16|4448.16|4448.16|4448.16|4447.74|4447.74|0
1743600730000|2025-04-02 13:32:10|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1743600740000|2025-04-02 13:32:20|4448.4|4448.4|4450.14|4450.14|4450.14|4450.14|4448.4|4448.4|0
1743600750000|2025-04-02 13:32:30|4450.4|4450.4|4452.6|4452.6|4452.6|4452.6|4450.4|4450.4|0
1743600760000|2025-04-02 13:32:40|4452.76|4452.76|4453.34|4453.34|4453.34|4453.34|4452.76|4452.76|0
1743600770000|2025-04-02 13:32:50|4453.18|4453.18|4452.65|4452.65|4453.23|4453.23|4452.65|4452.65|0
1743600780000|2025-04-02 13:33:00|4452.07|4452.07|4451.49|4451.49|4452.07|4452.07|4451.49|4451.49|0
1743600790000|2025-04-02 13:33:10|4450.91|4450.91|4449.09|4449.09|4450.91|4450.91|4449.09|4449.09|0
1743600800000|2025-04-02 13:33:20|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1743600810000|2025-04-02 13:33:30|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1743600820000|2025-04-02 13:33:40|4448.41|4448.41|4448.04|4448.04|4448.41|4448.41|4448.04|4448.04|0
1743600830000|2025-04-02 13:33:50|4448|4448|4447.14|4447.14|4448|4448|4447.09|4447.09|0
1743600840000|2025-04-02 13:34:00|4447.21|4447.21|4445.61|4445.61|4447.23|4447.23|4445.45|4445.45|0
1743600860000|2025-04-02 13:34:20|4445.28|4445.28|4444.7|4444.7|4445.28|4445.28|4444.7|4444.7|0
1743600870000|2025-04-02 13:34:30|4444.12|4444.12|4443.54|4443.54|4444.12|4444.12|4443.54|4443.54|0
1743600880000|2025-04-02 13:34:40|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1743600890000|2025-04-02 13:34:50|4443.8|4443.8|4442.64|4442.64|4443.8|4443.8|4442.64|4442.64|0
1743600900000|2025-04-02 13:35:00|4441.73|4441.73|4440.27|4440.27|4441.73|4441.73|4440.27|4440.27|0
1743600910000|2025-04-02 13:35:10|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1743600920000|2025-04-02 13:35:20|4440.27|4440.27|4439.95|4439.95|4440.27|4440.27|4439.95|4439.95|0
1743600930000|2025-04-02 13:35:30|4441.16|4441.16|4441.74|4441.74|4441.74|4441.74|4441.16|4441.16|0
1743600940000|2025-04-02 13:35:40|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1743600950000|2025-04-02 13:35:50|4441.74|4441.74|4441.41|4441.41|4441.74|4441.74|4441.41|4441.41|0
1743600960000|2025-04-02 13:36:00|4440.83|4440.83|4439.67|4439.67|4440.83|4440.83|4439.67|4439.67|0
1743600970000|2025-04-02 13:36:10|4439.09|4439.09|4438.51|4438.51|4439.09|4439.09|4438.51|4438.51|0
1743600980000|2025-04-02 13:36:20|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1743600990000|2025-04-02 13:36:30|4439.19|4439.19|4439.28|4439.28|4439.86|4439.86|4439.19|4439.19|0
1743601000000|2025-04-02 13:36:40|4439.12|4439.12|4439.59|4439.59|4439.59|4439.59|4438.96|4438.96|0
1743601010000|2025-04-02 13:36:50|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1743601020000|2025-04-02 13:37:00|4439.84|4439.84|4438.1|4438.1|4439.84|4439.84|4438.1|4438.1|0
1743601030000|2025-04-02 13:37:10|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1743601040000|2025-04-02 13:37:20|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1743601050000|2025-04-02 13:37:30|4438.5|4438.5|4437.59|4437.59|4438.5|4438.5|4437.59|4437.59|0
1743601060000|2025-04-02 13:37:40|4437.61|4437.61|4437.03|4437.03|4437.61|4437.61|4437.03|4437.03|0
1743601080000|2025-04-02 13:38:00|4436.87|4436.87|4434.76|4434.76|4436.87|4436.87|4434.76|4434.76|0
1743601100000|2025-04-02 13:38:20|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1743601110000|2025-04-02 13:38:30|4435.92|4435.92|4435.34|4435.34|4435.92|4435.92|4435.34|4435.34|0
1743601120000|2025-04-02 13:38:40|4435.92|4435.92|4436.25|4436.25|4436.25|4436.25|4435.92|4435.92|0
1743601130000|2025-04-02 13:38:50|4436.83|4436.83|4437.36|4437.36|4437.41|4437.41|4436.83|4436.83|0
1743601140000|2025-04-02 13:39:00|4436.2|4436.2|4436.53|4436.53|4436.53|4436.53|4436.2|4436.2|0
1743601150000|2025-04-02 13:39:10|4436.43|4436.43|4436.58|4436.58|4436.58|4436.58|4436.43|4436.43|0
1743601160000|2025-04-02 13:39:20|4437.16|4437.16|4436.58|4436.58|4437.16|4437.16|4436.58|4436.58|0
1743601170000|2025-04-02 13:39:30|4436|4436|4436.58|4436.58|4436.58|4436.58|4436|4436|0
1743601180000|2025-04-02 13:39:40|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1743601190000|2025-04-02 13:39:50|4437.74|4437.74|4438.4|4438.4|4438.4|4438.4|4437.74|4437.74|0
1743601200000|2025-04-02 13:40:00|4438.49|4438.49|4438.79|4438.79|4438.95|4438.95|4438.49|4438.49|0
1743601210000|2025-04-02 13:40:10|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1743601220000|2025-04-02 13:40:20|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1743601230000|2025-04-02 13:40:30|4440.63|4440.63|4441.2|4441.2|4441.2|4441.2|4440.62|4440.62|0
1743601240000|2025-04-02 13:40:40|4441.25|4441.25|4441.2|4441.2|4441.25|4441.25|4441.2|4441.2|0
1743601250000|2025-04-02 13:40:50|4441.22|4441.22|4441.5|4441.5|4441.5|4441.5|4441.2|4441.2|0
1743601260000|2025-04-02 13:41:00|4441.64|4441.64|4441.59|4441.59|4442.17|4442.17|4441.59|4441.59|0
1743601270000|2025-04-02 13:41:10|4441.57|4441.57|4440.61|4440.61|4441.57|4441.57|4440.61|4440.61|0
1743601280000|2025-04-02 13:41:20|4440.03|4440.03|4441.03|4441.03|4441.03|4441.03|4440.03|4440.03|0
1743601290000|2025-04-02 13:41:30|4440.45|4440.45|4440.4|4440.4|4440.45|4440.45|4439.82|4439.82|0
1743601300000|2025-04-02 13:41:40|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1743601320000|2025-04-02 13:42:00|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1743601340000|2025-04-02 13:42:20|4440.98|4440.98|4440.7|4440.7|4440.98|4440.98|4440.65|4440.65|0
1743601350000|2025-04-02 13:42:30|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1743601360000|2025-04-02 13:42:40|4440.7|4440.7|4440.67|4440.67|4440.7|4440.7|4440.62|4440.62|0
1743601370000|2025-04-02 13:42:50|4440.76|4440.76|4441.09|4441.09|4441.09|4441.09|4440.76|4440.76|0
1743601380000|2025-04-02 13:43:00|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1743601430000|2025-04-02 13:43:50|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1743601450000|2025-04-02 13:44:10|4441.04|4441.04|4441.09|4441.09|4441.09|4441.09|4441.04|4441.04|0
1743601460000|2025-04-02 13:44:20|4440.51|4440.51|4440.35|4440.35|4440.51|4440.51|4440.35|4440.35|0
1743601470000|2025-04-02 13:44:30|4439.77|4439.77|4439.51|4439.51|4439.77|4439.77|4439.19|4439.19|0
1743601480000|2025-04-02 13:44:40|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1743601490000|2025-04-02 13:44:50|4438.77|4438.77|4438.61|4438.61|4438.77|4438.77|4438.61|4438.61|0
1743601500000|2025-04-02 13:45:00|4438.28|4438.28|4437.7|4437.7|4438.28|4438.28|4437.12|4437.12|0
1743601510000|2025-04-02 13:45:10|4437.37|4437.37|4436.79|4436.79|4437.37|4437.37|4436.79|4436.79|0
1743601520000|2025-04-02 13:45:20|4436.77|4436.77|4435.86|4435.86|4436.77|4436.77|4435.86|4435.86|0
1743601530000|2025-04-02 13:45:30|4436.44|4436.44|4436.35|4436.35|4436.44|4436.44|4436.35|4436.35|0
1743601540000|2025-04-02 13:45:40|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1743601550000|2025-04-02 13:45:50|4435.19|4435.19|4433.61|4433.61|4435.19|4435.19|4433.61|4433.61|0
1743601560000|2025-04-02 13:46:00|4433.62|4433.62|4431.88|4431.88|4433.62|4433.62|4431.88|4431.88|0
1743601570000|2025-04-02 13:46:10|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1743601580000|2025-04-02 13:46:20|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1743601590000|2025-04-02 13:46:30|4431.52|4431.52|4431.8|4431.8|4431.8|4431.8|4431.22|4431.22|0
1743601620000|2025-04-02 13:47:00|4431.75|4431.75|4431.12|4431.12|4431.75|4431.75|4431.07|4431.07|0
1743601630000|2025-04-02 13:47:10|4430.54|4430.54|4430.39|4430.39|4430.54|4430.54|4430.39|4430.39|0
1743601640000|2025-04-02 13:47:20|4430.49|4430.49|4431.12|4431.12|4431.12|4431.12|4430.49|4430.49|0
1743601670000|2025-04-02 13:47:50|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|0
1743601680000|2025-04-02 13:48:00|4432.44|4432.44|4433.4|4433.4|4433.41|4433.41|4432.44|4432.44|0
1743601690000|2025-04-02 13:48:10|4433.24|4433.24|4433.82|4433.82|4434.4|4434.4|4433.24|4433.24|0
1743601710000|2025-04-02 13:48:30|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1743601730000|2025-04-02 13:48:50|4433.57|4433.57|4434.44|4434.44|4434.44|4434.44|4433.57|4433.57|0
1743601750000|2025-04-02 13:49:10|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.28|4433.28|0
1743601760000|2025-04-02 13:49:20|4434.54|4434.54|4434.49|4434.49|4434.54|4434.54|4434.49|4434.49|0
1743601770000|2025-04-02 13:49:30|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1743601790000|2025-04-02 13:49:50|4434.17|4434.17|4432.43|4432.43|4434.17|4434.17|4432.43|4432.43|0
1743601800000|2025-04-02 13:50:00|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1743601820000|2025-04-02 13:50:20|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1743601830000|2025-04-02 13:50:30|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1743601840000|2025-04-02 13:50:40|4431.38|4431.38|4429.06|4429.06|4431.38|4431.38|4429.06|4429.06|0
1743601850000|2025-04-02 13:50:50|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1743601860000|2025-04-02 13:51:00|4428.74|4428.74|4428.9|4428.9|4428.9|4428.9|4428.74|4428.74|0
1743601880000|2025-04-02 13:51:20|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1743601900000|2025-04-02 13:51:40|4429.14|4429.14|4429.72|4429.72|4429.72|4429.72|4429.14|4429.14|0
1743601920000|2025-04-02 13:52:00|4429.14|4429.14|4428.89|4428.89|4429.22|4429.22|4428.56|4428.56|0
1743601930000|2025-04-02 13:52:10|4428.75|4428.75|4428.22|4428.22|4429.12|4429.12|4428.22|4428.22|0
1743601940000|2025-04-02 13:52:20|4428.17|4428.17|4428.75|4428.75|4428.75|4428.75|4428.17|4428.17|0
1743601960000|2025-04-02 13:52:40|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1743601970000|2025-04-02 13:52:50|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1743601980000|2025-04-02 13:53:00|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1743601990000|2025-04-02 13:53:10|4429.25|4429.25|4429.21|4429.21|4429.25|4429.25|4429.16|4429.16|0
1743602000000|2025-04-02 13:53:20|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1743602010000|2025-04-02 13:53:30|4429.95|4429.95|4430.48|4430.48|4430.48|4430.48|4429.9|4429.9|0
1743602020000|2025-04-02 13:53:40|4430.32|4430.32|4431.57|4431.57|4431.57|4431.57|4430.32|4430.32|0
1743602030000|2025-04-02 13:53:50|4431.54|4431.54|4431.52|4431.52|4431.57|4431.57|4431.52|4431.52|0
1743602040000|2025-04-02 13:54:00|4431.42|4431.42|4432|4432|4432|4432|4431.42|4431.42|0
1743602050000|2025-04-02 13:54:10|4433.16|4433.16|4433.12|4433.12|4433.16|4433.16|4433.12|4433.12|0
1743602060000|2025-04-02 13:54:20|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1743602070000|2025-04-02 13:54:30|4432.79|4432.79|4432.73|4432.73|4432.79|4432.79|4432.73|4432.73|0
1743602080000|2025-04-02 13:54:40|4432.75|4432.75|4432.65|4432.65|4432.75|4432.75|4432.65|4432.65|0
1743602100000|2025-04-02 13:55:00|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1743602110000|2025-04-02 13:55:10|4432.56|4432.56|4432.03|4432.03|4432.56|4432.56|4431.98|4431.98|0
1743602120000|2025-04-02 13:55:20|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1743602160000|2025-04-02 13:56:00|4432.41|4432.41|4432.08|4432.08|4432.41|4432.41|4431.83|4431.83|0
1743602170000|2025-04-02 13:56:10|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1743602190000|2025-04-02 13:56:30|4430.83|4430.83|4430.46|4430.46|4430.83|4430.83|4430.46|4430.46|0
1743602200000|2025-04-02 13:56:40|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1743602220000|2025-04-02 13:57:00|4431.21|4431.21|4431.79|4431.79|4431.79|4431.79|4431.21|4431.21|0
1743602240000|2025-04-02 13:57:20|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1743602250000|2025-04-02 13:57:30|4432.28|4432.28|4432.64|4432.64|4432.64|4432.64|4432.28|4432.28|0
1743602270000|2025-04-02 13:57:50|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1743602280000|2025-04-02 13:58:00|4432.64|4432.64|4432.65|4432.65|4432.65|4432.65|4432.64|4432.64|0
1743602300000|2025-04-02 13:58:20|4432.32|4432.32|4432.34|4432.34|4432.34|4432.34|4432.32|4432.32|0
1743602310000|2025-04-02 13:58:30|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1743602320000|2025-04-02 13:58:40|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1743602330000|2025-04-02 13:58:50|4433.19|4433.19|4433.77|4433.77|4433.77|4433.77|4433.19|4433.19|0
1743602340000|2025-04-02 13:59:00|4433.82|4433.82|4433.87|4433.87|4433.87|4433.87|4433.82|4433.82|0
1743602350000|2025-04-02 13:59:10|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1743602360000|2025-04-02 13:59:20|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1743602380000|2025-04-02 13:59:40|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1743602390000|2025-04-02 13:59:50|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1743602400000|2025-04-02 14:00:00|4434.01|4434.01|4436.39|4436.39|4436.39|4436.39|4433.96|4433.96|0
1743602410000|2025-04-02 14:00:10|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1743602420000|2025-04-02 14:00:20|4435.23|4435.23|4435.24|4435.24|4435.24|4435.24|4435.23|4435.23|0
1743602430000|2025-04-02 14:00:30|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1743602440000|2025-04-02 14:00:40|4435.59|4435.59|4436.01|4436.01|4436.01|4436.01|4435.59|4435.59|0
1743602450000|2025-04-02 14:00:50|4436.59|4436.59|4437.17|4437.17|4437.17|4437.17|4436.59|4436.59|0
1743602460000|2025-04-02 14:01:00|4436.59|4436.59|4436.01|4436.01|4436.59|4436.59|4436.01|4436.01|0
1743602470000|2025-04-02 14:01:10|4435.68|4435.68|4435.82|4435.82|4435.82|4435.82|4435.68|4435.68|0
1743602480000|2025-04-02 14:01:20|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1743602490000|2025-04-02 14:01:30|4435.7|4435.7|4435.85|4435.85|4435.95|4435.95|4435.7|4435.7|0
1743602500000|2025-04-02 14:01:40|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|0
1743602510000|2025-04-02 14:01:50|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1743602520000|2025-04-02 14:02:00|4436.46|4436.46|4436.62|4436.62|4436.62|4436.62|4436.46|4436.46|0
1743602550000|2025-04-02 14:02:30|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1743602560000|2025-04-02 14:02:40|4436.14|4436.14|4436|4436|4436.14|4436.14|4436|4436|0
1743602570000|2025-04-02 14:02:50|4436.58|4436.58|4437.51|4437.51|4437.51|4437.51|4436.53|4436.53|0
1743602580000|2025-04-02 14:03:00|4437.66|4437.66|4437.77|4437.77|4437.77|4437.77|4437.61|4437.61|0
1743602590000|2025-04-02 14:03:10|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1743602600000|2025-04-02 14:03:20|4437.41|4437.41|4437.54|4437.54|4437.57|4437.57|4437.41|4437.41|0
1743602630000|2025-04-02 14:03:50|4437.45|4437.45|4438.03|4438.03|4438.03|4438.03|4437.45|4437.45|0
1743602640000|2025-04-02 14:04:00|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1743602650000|2025-04-02 14:04:10|4438.31|4438.31|4437.73|4437.73|4438.31|4438.31|4437.73|4437.73|0
1743602670000|2025-04-02 14:04:30|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1743602680000|2025-04-02 14:04:40|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1743602700000|2025-04-02 14:05:00|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1743602710000|2025-04-02 14:05:10|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1743602720000|2025-04-02 14:05:20|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1743602730000|2025-04-02 14:05:30|4437.37|4437.37|4437.23|4437.23|4437.39|4437.39|4437.23|4437.23|0
1743602740000|2025-04-02 14:05:40|4436.65|4436.65|4436.44|4436.44|4436.65|4436.65|4436.44|4436.44|0
1743602750000|2025-04-02 14:05:50|4436.6|4436.6|4438.34|4438.34|4438.34|4438.34|4436.6|4436.6|0
1743602760000|2025-04-02 14:06:00|4438.67|4438.67|4438.83|4438.83|4438.83|4438.83|4438.67|4438.67|0
1743602770000|2025-04-02 14:06:10|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1743602780000|2025-04-02 14:06:20|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1743602790000|2025-04-02 14:06:30|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1743602800000|2025-04-02 14:06:40|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1743602810000|2025-04-02 14:06:50|4439.53|4439.53|4440.11|4440.11|4440.11|4440.11|4439.53|4439.53|0
1743602820000|2025-04-02 14:07:00|4440.43|4440.43|4441.13|4441.13|4441.13|4441.13|4440.43|4440.43|0
1743602830000|2025-04-02 14:07:10|4441.71|4441.71|4441.81|4441.81|4441.81|4441.81|4441.71|4441.71|0
1743602840000|2025-04-02 14:07:20|4442.14|4442.14|4442.67|4442.67|4442.67|4442.67|4442.09|4442.09|0
1743602850000|2025-04-02 14:07:30|4442.34|4442.34|4442.29|4442.29|4442.34|4442.34|4442.29|4442.29|0
1743602860000|2025-04-02 14:07:40|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1743602870000|2025-04-02 14:07:50|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1743602890000|2025-04-02 14:08:10|4442.9|4442.9|4445.15|4445.15|4445.15|4445.15|4442.9|4442.9|0
1743602900000|2025-04-02 14:08:20|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1743602920000|2025-04-02 14:08:40|4445.76|4445.76|4445.79|4445.79|4445.79|4445.79|4445.76|4445.76|0
1743602930000|2025-04-02 14:08:50|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1743602940000|2025-04-02 14:09:00|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1743602990000|2025-04-02 14:09:50|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1743603010000|2025-04-02 14:10:10|4444.66|4444.66|4444.33|4444.33|4444.66|4444.66|4444.33|4444.33|0
1743603020000|2025-04-02 14:10:20|4444.28|4444.28|4443.94|4443.94|4444.28|4444.28|4443.94|4443.94|0
1743603040000|2025-04-02 14:10:40|4443.77|4443.77|4444.09|4444.09|4444.35|4444.35|4443.77|4443.77|0
1743603050000|2025-04-02 14:10:50|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1743603060000|2025-04-02 14:11:00|4444.33|4444.33|4444.28|4444.28|4444.33|4444.33|4444.28|4444.28|0
1743603070000|2025-04-02 14:11:10|4444.44|4444.44|4445.6|4445.6|4445.6|4445.6|4444.44|4444.44|0
1743603080000|2025-04-02 14:11:20|4446.18|4446.18|4445.6|4445.6|4446.18|4446.18|4445.6|4445.6|0
1743603090000|2025-04-02 14:11:30|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1743603100000|2025-04-02 14:11:40|4444.37|4444.37|4444.21|4444.21|4444.37|4444.37|4444.21|4444.21|0
1743603120000|2025-04-02 14:12:00|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1743603130000|2025-04-02 14:12:10|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1743603140000|2025-04-02 14:12:20|4444.46|4444.46|4444.09|4444.09|4444.67|4444.67|4444.09|4444.09|0
1743603160000|2025-04-02 14:12:40|4444.14|4444.14|4444.09|4444.09|4444.14|4444.14|4444.09|4444.09|0
1743603170000|2025-04-02 14:12:50|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1743603200000|2025-04-02 14:13:20|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1743603220000|2025-04-02 14:13:40|4444.25|4444.25|4444.3|4444.3|4444.3|4444.3|4444.25|4444.25|0
1743603230000|2025-04-02 14:13:50|4444.63|4444.63|4444.67|4444.67|4444.67|4444.67|4444.63|4444.63|0
1743603240000|2025-04-02 14:14:00|4444.72|4444.72|4444.77|4444.77|4444.78|4444.78|4444.72|4444.72|0
1743603250000|2025-04-02 14:14:10|4444.72|4444.72|4444.12|4444.12|4444.72|4444.72|4444.12|4444.12|0
1743603260000|2025-04-02 14:14:20|4443.96|4443.96|4442.8|4442.8|4443.96|4443.96|4442.8|4442.8|0
1743603270000|2025-04-02 14:14:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1743603280000|2025-04-02 14:14:40|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1743603300000|2025-04-02 14:15:00|4443.43|4443.43|4444.01|4444.01|4444.01|4444.01|4443.43|4443.43|0
1743603310000|2025-04-02 14:15:10|4444.34|4444.34|4444.37|4444.37|4444.37|4444.37|4444.34|4444.34|0
1743603320000|2025-04-02 14:15:20|4444.95|4444.95|4444.39|4444.39|4444.97|4444.97|4444.39|4444.39|0
1743603330000|2025-04-02 14:15:30|4444.3|4444.3|4443.23|4443.23|4444.3|4444.3|4443.23|4443.23|0
1743603340000|2025-04-02 14:15:40|4443.22|4443.22|4443.19|4443.19|4443.22|4443.22|4443.19|4443.19|0
1743603350000|2025-04-02 14:15:50|4442.87|4442.87|4442.86|4442.86|4442.87|4442.87|4442.86|4442.86|0
1743603360000|2025-04-02 14:16:00|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1743603370000|2025-04-02 14:16:10|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1743603380000|2025-04-02 14:16:20|4442.46|4442.46|4442.48|4442.48|4442.53|4442.53|4442.46|4442.46|0
1743603410000|2025-04-02 14:16:50|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1743603420000|2025-04-02 14:17:00|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1743603430000|2025-04-02 14:17:10|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1743603440000|2025-04-02 14:17:20|4442.65|4442.65|4442.6|4442.6|4442.65|4442.65|4442.6|4442.6|0
1743603470000|2025-04-02 14:17:50|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1743603480000|2025-04-02 14:18:00|4442.11|4442.11|4442.26|4442.26|4442.26|4442.26|4442.11|4442.11|0
1743603490000|2025-04-02 14:18:10|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1743603500000|2025-04-02 14:18:20|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1743603520000|2025-04-02 14:18:40|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1743603540000|2025-04-02 14:19:00|4441.4|4441.4|4442.84|4442.84|4442.84|4442.84|4441.4|4441.4|0
1743603550000|2025-04-02 14:19:10|4443.42|4443.42|4443.51|4443.51|4443.51|4443.51|4443.42|4443.42|0
1743603560000|2025-04-02 14:19:20|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1743603570000|2025-04-02 14:19:30|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1743603600000|2025-04-02 14:20:00|4442.99|4442.99|4442.62|4442.62|4442.99|4442.99|4442.62|4442.62|0
1743603620000|2025-04-02 14:20:20|4443.2|4443.2|4443.48|4443.48|4443.53|4443.53|4443.2|4443.2|0
1743603630000|2025-04-02 14:20:30|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1743603640000|2025-04-02 14:20:40|4442.96|4442.96|4441.8|4441.8|4442.96|4442.96|4441.8|4441.8|0
1743603660000|2025-04-02 14:21:00|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1743603670000|2025-04-02 14:21:10|4441.17|4441.17|4440.54|4440.54|4441.17|4441.17|4440.37|4440.37|0
1743603680000|2025-04-02 14:21:20|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1743603690000|2025-04-02 14:21:30|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1743603700000|2025-04-02 14:21:40|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1743603710000|2025-04-02 14:21:50|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1743603720000|2025-04-02 14:22:00|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1743603730000|2025-04-02 14:22:10|4440.17|4440.17|4440.34|4440.34|4440.5|4440.5|4440.17|4440.17|0
1743603760000|2025-04-02 14:22:40|4439.76|4439.76|4439.66|4439.66|4439.76|4439.76|4439.66|4439.66|0
1743603810000|2025-04-02 14:23:30|4439.08|4439.08|4438.5|4438.5|4439.08|4439.08|4438.5|4438.5|0
1743603820000|2025-04-02 14:23:40|4438.34|4438.34|4437.54|4437.54|4438.34|4438.34|4437.54|4437.54|0
1743603850000|2025-04-02 14:24:10|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1743603870000|2025-04-02 14:24:30|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1743603890000|2025-04-02 14:24:50|4436.96|4436.96|4435.81|4435.81|4436.96|4436.96|4435.81|4435.81|0
1743603910000|2025-04-02 14:25:10|4435.72|4435.72|4436.07|4436.07|4436.07|4436.07|4435.48|4435.48|0
1743603940000|2025-04-02 14:25:40|4435.98|4435.98|4436.56|4436.56|4436.56|4436.56|4435.98|4435.98|0
1743603950000|2025-04-02 14:25:50|4437.14|4437.14|4437.21|4437.21|4437.21|4437.21|4437.14|4437.14|0
1743603960000|2025-04-02 14:26:00|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1743603980000|2025-04-02 14:26:20|4437.74|4437.74|4437.54|4437.54|4437.74|4437.74|4437.54|4437.54|0
1743604000000|2025-04-02 14:26:40|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1743604010000|2025-04-02 14:26:50|4437.91|4437.91|4438.49|4438.49|4438.49|4438.49|4437.91|4437.91|0
1743604020000|2025-04-02 14:27:00|4437.75|4437.75|4438.17|4438.17|4438.17|4438.17|4437.75|4437.75|0
1743604030000|2025-04-02 14:27:10|4438.12|4438.12|4438.26|4438.26|4438.26|4438.26|4438.09|4438.09|0
1743604070000|2025-04-02 14:27:50|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1743604080000|2025-04-02 14:28:00|4438.79|4438.79|4439.16|4439.16|4439.16|4439.16|4438.79|4438.79|0
1743604110000|2025-04-02 14:28:30|4439.25|4439.25|4439.83|4439.83|4439.83|4439.83|4439.25|4439.25|0
1743604120000|2025-04-02 14:28:40|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1743604140000|2025-04-02 14:29:00|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1743604170000|2025-04-02 14:29:30|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1743604190000|2025-04-02 14:29:50|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1743604200000|2025-04-02 14:30:00|4439.91|4439.91|4439.91|4439.91|4439.94|4439.94|4439.91|4439.91|0
1743604210000|2025-04-02 14:30:10|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1743604220000|2025-04-02 14:30:20|4440.52|4440.52|4439.94|4439.94|4440.52|4440.52|4439.94|4439.94|0
1743604240000|2025-04-02 14:30:40|4440.42|4440.42|4441.34|4441.34|4441.34|4441.34|4440.42|4440.42|0
1743604250000|2025-04-02 14:30:50|4441.5|4441.5|4441.52|4441.52|4441.52|4441.52|4441.5|4441.5|0
1743604260000|2025-04-02 14:31:00|4441.62|4441.62|4441.66|4441.66|4441.66|4441.66|4441.62|4441.62|0
1743604270000|2025-04-02 14:31:10|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1743604280000|2025-04-02 14:31:20|4441.13|4441.13|4441.37|4441.37|4441.37|4441.37|4441.13|4441.13|0
1743604300000|2025-04-02 14:31:40|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1743604310000|2025-04-02 14:31:50|4441.37|4441.37|4441.53|4441.53|4441.53|4441.53|4441.37|4441.37|0
1743604320000|2025-04-02 14:32:00|4441.63|4441.63|4441|4441|4441.63|4441.63|4441|4441|0
1743604340000|2025-04-02 14:32:20|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1743604350000|2025-04-02 14:32:30|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1743604360000|2025-04-02 14:32:40|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1743604370000|2025-04-02 14:32:50|4441.21|4441.21|4441.51|4441.51|4441.53|4441.53|4441.21|4441.21|0
1743604390000|2025-04-02 14:33:10|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1743604410000|2025-04-02 14:33:30|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1743604420000|2025-04-02 14:33:40|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1743604440000|2025-04-02 14:34:00|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1743604450000|2025-04-02 14:34:10|4442.87|4442.87|4443.45|4443.45|4443.45|4443.45|4442.87|4442.87|0
1743604460000|2025-04-02 14:34:20|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1743604480000|2025-04-02 14:34:40|4444.08|4444.08|4444.66|4444.66|4444.66|4444.66|4444.08|4444.08|0
1743604500000|2025-04-02 14:35:00|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1743604520000|2025-04-02 14:35:20|4443.55|4443.55|4442.97|4442.97|4443.55|4443.55|4442.97|4442.97|0
1743604550000|2025-04-02 14:35:50|4442.98|4442.98|4443.49|4443.49|4443.56|4443.56|4442.98|4442.98|0
1743604570000|2025-04-02 14:36:10|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1743604580000|2025-04-02 14:36:20|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1743604590000|2025-04-02 14:36:30|4443.16|4443.16|4442.84|4442.84|4443.16|4443.16|4442.68|4442.68|0
1743604610000|2025-04-02 14:36:50|4442.79|4442.79|4442.91|4442.91|4442.95|4442.95|4442.79|4442.79|0
1743604620000|2025-04-02 14:37:00|4442.95|4442.95|4443.09|4443.09|4443.09|4443.09|4442.93|4442.93|0
1743604630000|2025-04-02 14:37:10|4443.25|4443.25|4443.23|4443.23|4443.25|4443.25|4443.09|4443.09|0
1743604640000|2025-04-02 14:37:20|4443.34|4443.34|4443.23|4443.23|4443.39|4443.39|4443.23|4443.23|0
1743604650000|2025-04-02 14:37:30|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1743604670000|2025-04-02 14:37:50|4443.34|4443.34|4443.32|4443.32|4443.34|4443.34|4443.32|4443.32|0
1743604680000|2025-04-02 14:38:00|4443.41|4443.41|4443.44|4443.44|4443.44|4443.44|4443.41|4443.41|0
1743604690000|2025-04-02 14:38:10|4442.86|4442.86|4443.6|4443.6|4443.6|4443.6|4442.86|4442.86|0
1743604710000|2025-04-02 14:38:30|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1743604730000|2025-04-02 14:38:50|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1743604740000|2025-04-02 14:39:00|4442.41|4442.41|4442.27|4442.27|4442.6|4442.6|4442.27|4442.27|0
1743604750000|2025-04-02 14:39:10|4441.69|4441.69|4441.53|4441.53|4441.69|4441.69|4441.53|4441.53|0
1743604760000|2025-04-02 14:39:20|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1743604770000|2025-04-02 14:39:30|4440.78|4440.78|4440.77|4440.77|4440.78|4440.78|4440.77|4440.77|0
1743604780000|2025-04-02 14:39:40|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1743604790000|2025-04-02 14:39:50|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1743604820000|2025-04-02 14:40:20|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1743604830000|2025-04-02 14:40:30|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|0
1743604840000|2025-04-02 14:40:40|4439.64|4439.64|4439.8|4439.8|4439.8|4439.8|4439.64|4439.64|0
1743604850000|2025-04-02 14:40:50|4439.22|4439.22|4439.09|4439.09|4439.22|4439.22|4439.09|4439.09|0
1743604860000|2025-04-02 14:41:00|4439.04|4439.04|4439.07|4439.07|4439.23|4439.23|4439.04|4439.04|0
1743604870000|2025-04-02 14:41:10|4438.91|4438.91|4438.96|4438.96|4438.96|4438.96|4438.75|4438.75|0
1743604880000|2025-04-02 14:41:20|4439.12|4439.12|4438.54|4438.54|4439.12|4439.12|4438.54|4438.54|0
1743604890000|2025-04-02 14:41:30|4438.51|4438.51|4438.18|4438.18|4438.51|4438.51|4438.18|4438.18|0
1743604900000|2025-04-02 14:41:40|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1743604910000|2025-04-02 14:41:50|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1743604920000|2025-04-02 14:42:00|4437.6|4437.6|4438.76|4438.76|4438.76|4438.76|4437.6|4437.6|0
1743604930000|2025-04-02 14:42:10|4438.92|4438.92|4439.57|4439.57|4439.67|4439.67|4438.92|4438.92|0
1743604940000|2025-04-02 14:42:20|4439.41|4439.41|4438.83|4438.83|4439.41|4439.41|4438.83|4438.83|0
1743604950000|2025-04-02 14:42:30|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1743604970000|2025-04-02 14:42:50|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1743604980000|2025-04-02 14:43:00|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1743604990000|2025-04-02 14:43:10|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1743605000000|2025-04-02 14:43:20|4439.11|4439.11|4438.53|4438.53|4439.11|4439.11|4438.53|4438.53|0
1743605010000|2025-04-02 14:43:30|4438.56|4438.56|4438.51|4438.51|4438.56|4438.56|4438.51|4438.51|0
1743605020000|2025-04-02 14:43:40|4439.09|4439.09|4438.93|4438.93|4439.09|4439.09|4438.93|4438.93|0
1743605030000|2025-04-02 14:43:50|4438.91|4438.91|4438.93|4438.93|4438.93|4438.93|4438.91|4438.91|0
1743605040000|2025-04-02 14:44:00|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1743605050000|2025-04-02 14:44:10|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1743605060000|2025-04-02 14:44:20|4439.89|4439.89|4439.79|4439.79|4439.89|4439.89|4439.79|4439.79|0
1743605070000|2025-04-02 14:44:30|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1743605080000|2025-04-02 14:44:40|4441.28|4441.28|4440.7|4440.7|4441.28|4441.28|4440.7|4440.7|0
1743605090000|2025-04-02 14:44:50|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1743605100000|2025-04-02 14:45:00|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1743605110000|2025-04-02 14:45:10|4440.73|4440.73|4440.76|4440.76|4440.76|4440.76|4440.73|4440.73|0
1743605120000|2025-04-02 14:45:20|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1743605130000|2025-04-02 14:45:30|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1743605140000|2025-04-02 14:45:40|4440.73|4440.73|4440.69|4440.69|4440.73|4440.73|4440.69|4440.69|0
1743605160000|2025-04-02 14:46:00|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1743605170000|2025-04-02 14:46:10|4440.62|4440.62|4439.33|4439.33|4440.65|4440.65|4439.33|4439.33|0
1743605180000|2025-04-02 14:46:20|4439|4439|4439|4439|4439|4439|4439|4439|0
1743605190000|2025-04-02 14:46:30|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1743605210000|2025-04-02 14:46:50|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1743605220000|2025-04-02 14:47:00|4438.95|4438.95|4438.39|4438.39|4438.97|4438.97|4438.39|4438.39|0
1743605230000|2025-04-02 14:47:10|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1743605240000|2025-04-02 14:47:20|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1743605250000|2025-04-02 14:47:30|4437.63|4437.63|4437.58|4437.58|4437.63|4437.63|4437.58|4437.58|0
1743605260000|2025-04-02 14:47:40|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1743605270000|2025-04-02 14:47:50|4437.56|4437.56|4437.65|4437.65|4437.72|4437.72|4437.56|4437.56|0
1743605280000|2025-04-02 14:48:00|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1743605310000|2025-04-02 14:48:30|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1743605320000|2025-04-02 14:48:40|4438.11|4438.11|4438.1|4438.1|4438.11|4438.11|4438.1|4438.1|0
1743605360000|2025-04-02 14:49:20|4438.2|4438.2|4438.54|4438.54|4438.57|4438.57|4438.2|4438.2|0
1743605370000|2025-04-02 14:49:30|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1743605380000|2025-04-02 14:49:40|4438.61|4438.61|4438.56|4438.56|4438.61|4438.61|4438.56|4438.56|0
1743605400000|2025-04-02 14:50:00|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1743605410000|2025-04-02 14:50:10|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1743605420000|2025-04-02 14:50:20|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1743605430000|2025-04-02 14:50:30|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1743605480000|2025-04-02 14:51:20|4438.57|4438.57|4439.15|4439.15|4439.15|4439.15|4438.57|4438.57|0
1743605510000|2025-04-02 14:51:50|4439.31|4439.31|4439.31|4439.31|4439.4|4439.4|4439.31|4439.31|0
1743605530000|2025-04-02 14:52:10|4439.89|4439.89|4439.31|4439.31|4439.89|4439.89|4439.31|4439.31|0
1743605570000|2025-04-02 14:52:50|4439.15|4439.15|4439.24|4439.24|4439.24|4439.24|4439.15|4439.15|0
1743605580000|2025-04-02 14:53:00|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1743605590000|2025-04-02 14:53:10|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1743605600000|2025-04-02 14:53:20|4439.99|4439.99|4440.57|4440.57|4440.57|4440.57|4439.99|4439.99|0
1743605610000|2025-04-02 14:53:30|4440.59|4440.59|4441.01|4441.01|4441.01|4441.01|4440.59|4440.59|0
1743605620000|2025-04-02 14:53:40|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1743605630000|2025-04-02 14:53:50|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1743605640000|2025-04-02 14:54:00|4439.64|4439.64|4439.22|4439.22|4439.69|4439.69|4439.22|4439.22|0
1743605660000|2025-04-02 14:54:20|4439.8|4439.8|4439.96|4439.96|4439.96|4439.96|4439.8|4439.8|0
1743605670000|2025-04-02 14:54:30|4439.8|4439.8|4439.54|4439.54|4439.96|4439.96|4439.54|4439.54|0
1743605680000|2025-04-02 14:54:40|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1743605700000|2025-04-02 14:55:00|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1743605710000|2025-04-02 14:55:10|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1743605740000|2025-04-02 14:55:40|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1743605760000|2025-04-02 14:56:00|4441.12|4441.12|4440.96|4440.96|4441.12|4441.12|4440.96|4440.96|0
1743605770000|2025-04-02 14:56:10|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1743605780000|2025-04-02 14:56:20|4441.13|4441.13|4441.43|4441.43|4441.43|4441.43|4441.13|4441.13|0
1743605790000|2025-04-02 14:56:30|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1743605800000|2025-04-02 14:56:40|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1743605840000|2025-04-02 14:57:20|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1743605890000|2025-04-02 14:58:10|4440.74|4440.74|4440.42|4440.42|4440.74|4440.74|4440.42|4440.42|0
1743605900000|2025-04-02 14:58:20|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1743605910000|2025-04-02 14:58:30|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1743605920000|2025-04-02 14:58:40|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1743605930000|2025-04-02 14:58:50|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1743605940000|2025-04-02 14:59:00|4440.53|4440.53|4440.58|4440.58|4440.58|4440.58|4440.53|4440.53|0
1743605960000|2025-04-02 14:59:20|4441.16|4441.16|4440.58|4440.58|4441.16|4441.16|4440.58|4440.58|0
1743605970000|2025-04-02 14:59:30|4440.8|4440.8|4440.9|4440.9|4440.9|4440.9|4440.8|4440.8|0
1743605980000|2025-04-02 14:59:40|4441.06|4441.06|4441.13|4441.13|4441.13|4441.13|4441.06|4441.06|0
1743605990000|2025-04-02 14:59:50|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1743606000000|2025-04-02 15:00:00|4441.02|4441.02|4441.12|4441.12|4441.21|4441.21|4441.02|4441.02|0
1743606010000|2025-04-02 15:00:10|4441.15|4441.15|4441.17|4441.17|4441.17|4441.17|4440.96|4440.96|0
1743606020000|2025-04-02 15:00:20|4441.75|4441.75|4441.77|4441.77|4441.77|4441.77|4441.75|4441.75|0
1743606030000|2025-04-02 15:00:30|4441.78|4441.78|4442.25|4442.25|4442.25|4442.25|4441.62|4441.62|0
1743606050000|2025-04-02 15:00:50|4442.21|4442.21|4442.16|4442.16|4442.21|4442.21|4442.16|4442.16|0
1743606060000|2025-04-02 15:01:00|4442.11|4442.11|4440.8|4440.8|4442.11|4442.11|4440.8|4440.8|0
1743606070000|2025-04-02 15:01:10|4440.83|4440.83|4440.25|4440.25|4440.83|4440.83|4440.25|4440.25|0
1743606080000|2025-04-02 15:01:20|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1743606110000|2025-04-02 15:01:50|4440.04|4440.04|4439.88|4439.88|4440.04|4440.04|4439.88|4439.88|0
1743606120000|2025-04-02 15:02:00|4440.04|4440.04|4439.99|4439.99|4440.04|4440.04|4439.99|4439.99|0
1743606130000|2025-04-02 15:02:10|4439.9|4439.9|4439.32|4439.32|4439.9|4439.9|4439.32|4439.32|0
1743606150000|2025-04-02 15:02:30|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1743606170000|2025-04-02 15:02:50|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1743606180000|2025-04-02 15:03:00|4440.09|4440.09|4440.25|4440.25|4440.25|4440.25|4440.09|4440.09|0
1743606210000|2025-04-02 15:03:30|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1743606240000|2025-04-02 15:04:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1743606290000|2025-04-02 15:04:50|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1743606310000|2025-04-02 15:05:10|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1743606330000|2025-04-02 15:05:30|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1743606350000|2025-04-02 15:05:50|4439.1|4439.1|4439.09|4439.09|4439.1|4439.1|4439.09|4439.09|0
1743606360000|2025-04-02 15:06:00|4439.19|4439.19|4439.23|4439.23|4439.23|4439.23|4439.19|4439.19|0
1743606380000|2025-04-02 15:06:20|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1743606400000|2025-04-02 15:06:40|4440.39|4440.39|4440.49|4440.49|4440.49|4440.49|4440.39|4440.39|0
1743606410000|2025-04-02 15:06:50|4440.53|4440.53|4439.95|4439.95|4440.53|4440.53|4439.95|4439.95|0
1743606420000|2025-04-02 15:07:00|4440.53|4440.53|4440.21|4440.21|4440.53|4440.53|4440.21|4440.21|0
1743606440000|2025-04-02 15:07:20|4440.24|4440.24|4440.21|4440.21|4440.24|4440.24|4440.21|4440.21|0
1743606460000|2025-04-02 15:07:40|4440.18|4440.18|4439.74|4439.74|4440.23|4440.23|4439.58|4439.58|0
1743606490000|2025-04-02 15:08:10|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1743606500000|2025-04-02 15:08:20|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1743606530000|2025-04-02 15:08:50|4440.06|4440.06|4440.06|4440.06|4440.11|4440.11|4440.06|4440.06|0
1743606540000|2025-04-02 15:09:00|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1743606570000|2025-04-02 15:09:30|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1743606580000|2025-04-02 15:09:40|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1743606600000|2025-04-02 15:10:00|4441.18|4441.18|4441.81|4441.81|4441.82|4441.82|4441.18|4441.18|0
1743606610000|2025-04-02 15:10:10|4441.83|4441.83|4441.91|4441.91|4441.91|4441.91|4441.83|4441.83|0
1743606620000|2025-04-02 15:10:20|4442.23|4442.23|4442.28|4442.28|4442.28|4442.28|4442.23|4442.23|0
1743606630000|2025-04-02 15:10:30|4442.23|4442.23|4442.25|4442.25|4442.26|4442.26|4442.23|4442.23|0
1743606640000|2025-04-02 15:10:40|4442.26|4442.26|4442.1|4442.1|4442.26|4442.26|4442.1|4442.1|0
1743606660000|2025-04-02 15:11:00|4442.68|4442.68|4442.1|4442.1|4442.68|4442.68|4442.1|4442.1|0
1743606700000|2025-04-02 15:11:40|4442.12|4442.12|4442.14|4442.14|4442.14|4442.14|4442.12|4442.12|0
1743606710000|2025-04-02 15:11:50|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1743606720000|2025-04-02 15:12:00|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1743606730000|2025-04-02 15:12:10|4442.21|4442.21|4442.17|4442.17|4442.23|4442.23|4442.17|4442.17|0
1743606740000|2025-04-02 15:12:20|4442.08|4442.08|4442.24|4442.24|4442.24|4442.24|4442.08|4442.08|0
1743606750000|2025-04-02 15:12:30|4441.91|4441.91|4441.46|4441.46|4441.91|4441.91|4441.46|4441.46|0
1743606760000|2025-04-02 15:12:40|4441.41|4441.41|4441.99|4441.99|4441.99|4441.99|4441.41|4441.41|0
1743606770000|2025-04-02 15:12:50|4442.14|4442.14|4443.85|4443.85|4445.3|4445.3|4442.11|4442.11|0
1743606780000|2025-04-02 15:13:00|4443.84|4443.84|4442.65|4442.65|4443.84|4443.84|4442.65|4442.65|0
1743606790000|2025-04-02 15:13:10|4442.68|4442.68|4442.78|4442.78|4442.78|4442.78|4442.66|4442.66|0
1743606810000|2025-04-02 15:13:30|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1743606820000|2025-04-02 15:13:40|4443.21|4443.21|4444.04|4444.04|4444.04|4444.04|4443.21|4443.21|0
1743606840000|2025-04-02 15:14:00|4444.2|4444.2|4445.41|4445.41|4445.41|4445.41|4444.2|4444.2|0
1743606850000|2025-04-02 15:14:10|4445.5|4445.5|4444.92|4444.92|4445.5|4445.5|4444.92|4444.92|0
1743606880000|2025-04-02 15:14:40|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1743606900000|2025-04-02 15:15:00|4444.25|4444.25|4444.41|4444.41|4444.41|4444.41|4444.25|4444.25|0
1743606920000|2025-04-02 15:15:20|4443.83|4443.83|4443.67|4443.67|4443.83|4443.83|4443.67|4443.67|0
1743606940000|2025-04-02 15:15:40|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1743606960000|2025-04-02 15:16:00|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1743606970000|2025-04-02 15:16:10|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1743606980000|2025-04-02 15:16:20|4443.42|4443.42|4443.09|4443.09|4443.42|4443.42|4443.09|4443.09|0
1743606990000|2025-04-02 15:16:30|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1743607020000|2025-04-02 15:17:00|4442.95|4442.95|4442.83|4442.83|4442.95|4442.95|4442.79|4442.79|0
1743607030000|2025-04-02 15:17:10|4442.8|4442.8|4442.27|4442.27|4442.85|4442.85|4442.27|4442.27|0
1743607050000|2025-04-02 15:17:30|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1743607100000|2025-04-02 15:18:20|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1743607110000|2025-04-02 15:18:30|4442.77|4442.77|4443.05|4443.05|4443.1|4443.1|4442.77|4442.77|0
1743607120000|2025-04-02 15:18:40|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1743607130000|2025-04-02 15:18:50|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1743607160000|2025-04-02 15:19:20|4442.45|4442.45|4442.84|4442.84|4442.84|4442.84|4442.45|4442.45|0
1743607170000|2025-04-02 15:19:30|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1743607210000|2025-04-02 15:20:10|4443.44|4443.44|4442.86|4442.86|4443.44|4443.44|4442.86|4442.86|0
1743607220000|2025-04-02 15:20:20|4443.44|4443.44|4442.87|4442.87|4443.44|4443.44|4442.86|4442.86|0
1743607230000|2025-04-02 15:20:30|4443.2|4443.2|4443.06|4443.06|4443.2|4443.2|4443.06|4443.06|0
1743607240000|2025-04-02 15:20:40|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1743607250000|2025-04-02 15:20:50|4443.69|4443.69|4443.66|4443.66|4443.69|4443.69|4443.66|4443.66|0
1743607260000|2025-04-02 15:21:00|4443.09|4443.09|4443.25|4443.25|4443.25|4443.25|4443.09|4443.09|0
1743607280000|2025-04-02 15:21:20|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1743607300000|2025-04-02 15:21:40|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1743607340000|2025-04-02 15:22:20|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1743607350000|2025-04-02 15:22:30|4444.42|4444.42|4443.61|4443.61|4444.42|4444.42|4443.61|4443.61|0
1743607360000|2025-04-02 15:22:40|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1743607370000|2025-04-02 15:22:50|4443.82|4443.82|4443.77|4443.77|4443.82|4443.82|4443.77|4443.77|0
1743607380000|2025-04-02 15:23:00|4443.8|4443.8|4443.77|4443.77|4443.8|4443.8|4443.77|4443.77|0
1743607400000|2025-04-02 15:23:20|4443.82|4443.82|4443.98|4443.98|4443.98|4443.98|4443.82|4443.82|0
1743607420000|2025-04-02 15:23:40|4444.13|4444.13|4444.06|4444.06|4444.13|4444.13|4444.06|4444.06|0
1743607430000|2025-04-02 15:23:50|4444.64|4444.64|4444.82|4444.82|4444.82|4444.82|4444.59|4444.59|0
1743607440000|2025-04-02 15:24:00|4444.77|4444.77|4444.72|4444.72|4445.3|4445.3|4444.71|4444.71|0
1743607450000|2025-04-02 15:24:10|4444.67|4444.67|4444.66|4444.66|4444.67|4444.67|4444.66|4444.66|0
1743607470000|2025-04-02 15:24:30|4445.24|4445.24|4445.34|4445.34|4445.39|4445.39|4445.24|4445.24|0
1743607480000|2025-04-02 15:24:40|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1743607500000|2025-04-02 15:25:00|4445.21|4445.21|4445.05|4445.05|4445.21|4445.21|4445.05|4445.05|0
1743607510000|2025-04-02 15:25:10|4445|4445|4444.59|4444.59|4445|4445|4444.59|4444.59|0
1743607520000|2025-04-02 15:25:20|4444.61|4444.61|4444.61|4444.61|4444.64|4444.64|4444.59|4444.59|0
1743607530000|2025-04-02 15:25:30|4444.03|4444.03|4444|4444|4444.03|4444.03|4444|4444|0
1743607540000|2025-04-02 15:25:40|4444.02|4444.02|4444|4444|4444.02|4444.02|4444|4444|0
1743607550000|2025-04-02 15:25:50|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1743607560000|2025-04-02 15:26:00|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|0
1743607570000|2025-04-02 15:26:10|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1743607580000|2025-04-02 15:26:20|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1743607590000|2025-04-02 15:26:30|4444.79|4444.79|4445.37|4445.37|4445.37|4445.37|4444.79|4444.79|0
1743607600000|2025-04-02 15:26:40|4445.95|4445.95|4445.39|4445.39|4445.95|4445.95|4445.37|4445.37|0
1743607610000|2025-04-02 15:26:50|4445.44|4445.44|4446|4446|4446.02|4446.02|4445.44|4445.44|0
1743607620000|2025-04-02 15:27:00|4446.03|4446.03|4445.91|4445.91|4446.67|4446.67|4445.91|4445.91|0
1743607630000|2025-04-02 15:27:10|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1743607640000|2025-04-02 15:27:20|4446.04|4446.04|4446.09|4446.09|4446.09|4446.09|4446.04|4446.04|0
1743607650000|2025-04-02 15:27:30|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1743607660000|2025-04-02 15:27:40|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1743607670000|2025-04-02 15:27:50|4446.1|4446.1|4446.69|4446.69|4446.69|4446.69|4446.1|4446.1|0
1743607680000|2025-04-02 15:28:00|4446.85|4446.85|4446.8|4446.8|4446.85|4446.85|4446.8|4446.8|0
1743607690000|2025-04-02 15:28:10|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.06|4446.06|0
1743607700000|2025-04-02 15:28:20|4446.06|4446.06|4446.64|4446.64|4446.64|4446.64|4445.88|4445.88|0
1743607710000|2025-04-02 15:28:30|4446.69|4446.69|4447.85|4447.85|4447.85|4447.85|4446.45|4446.45|0
1743607720000|2025-04-02 15:28:40|4448.17|4448.17|4447.27|4447.27|4448.17|4448.17|4447.27|4447.27|0
1743607730000|2025-04-02 15:28:50|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1743607740000|2025-04-02 15:29:00|4446.9|4446.9|4447.14|4447.14|4447.3|4447.3|4446.32|4446.32|0
1743607750000|2025-04-02 15:29:10|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1743607760000|2025-04-02 15:29:20|4447.14|4447.14|4446.62|4446.62|4447.83|4447.83|4446.62|4446.62|0
1743607770000|2025-04-02 15:29:30|4447.2|4447.2|4447.5|4447.5|4447.5|4447.5|4447.17|4447.17|0
1743607780000|2025-04-02 15:29:40|4447.34|4447.34|4446.98|4446.98|4447.34|4447.34|4446.76|4446.76|0
1743607790000|2025-04-02 15:29:50|4448.05|4448.05|4447.32|4447.32|4448.05|4448.05|4447.03|4447.03|0
1743664500000|2025-04-03 07:15:00|4468.21|4468.21|4468.92|4468.92|4469.47|4469.47|4468.1|4468.1|0
1743664510000|2025-04-03 07:15:10|4468.59|4468.59|4468.26|4468.26|4468.59|4468.59|4467.93|4467.93|0
1743664520000|2025-04-03 07:15:20|4468.42|4468.42|4469.36|4469.36|4469.36|4469.36|4468.41|4468.41|0
1743664530000|2025-04-03 07:15:30|4468.71|4468.71|4469.13|4469.13|4469.36|4469.36|4468.71|4468.71|0
1743664540000|2025-04-03 07:15:40|4469.29|4469.29|4469.09|4469.09|4469.75|4469.75|4469.09|4469.09|0
1743664550000|2025-04-03 07:15:50|4465.61|4465.61|4465.28|4465.28|4465.61|4465.61|4465.28|4465.28|0
1743664560000|2025-04-03 07:16:00|4465.86|4465.86|4466.83|4466.83|4466.83|4466.83|4465.86|4465.86|0
1743664570000|2025-04-03 07:16:10|4466.51|4466.51|4466.02|4466.02|4466.83|4466.83|4465.93|4465.93|0
1743664580000|2025-04-03 07:16:20|4464.86|4464.86|4465.52|4465.52|4465.71|4465.71|4464.86|4464.86|0
1743664590000|2025-04-03 07:16:30|4465.19|4465.19|4465.03|4465.03|4465.19|4465.19|4464.39|4464.39|0
1743664600000|2025-04-03 07:16:40|4464.45|4464.45|4464.13|4464.13|4464.45|4464.45|4464.12|4464.12|0
1743664610000|2025-04-03 07:16:50|4462.39|4462.39|4465.28|4465.28|4465.28|4465.28|4462.39|4462.39|0
1743664620000|2025-04-03 07:17:00|4466.44|4466.44|4465.85|4465.85|4467.02|4467.02|4465.85|4465.85|0
1743664630000|2025-04-03 07:17:10|4466.18|4466.18|4466.35|4466.35|4466.35|4466.35|4466.02|4466.02|0
1743664640000|2025-04-03 07:17:20|4466.44|4466.44|4468.83|4468.83|4468.83|4468.83|4466.44|4466.44|0
1743664650000|2025-04-03 07:17:30|4469.49|4469.49|4469.32|4469.32|4469.49|4469.49|4468.91|4468.91|0
1743664660000|2025-04-03 07:17:40|4469.65|4469.65|4469.32|4469.32|4469.65|4469.65|4469.32|4469.32|0
1743664670000|2025-04-03 07:17:50|4469.9|4469.9|4469.32|4469.32|4469.9|4469.9|4469.32|4469.32|0
1743664680000|2025-04-03 07:18:00|4469.48|4469.48|4468.73|4468.73|4469.72|4469.72|4468.73|4468.73|0
1743664690000|2025-04-03 07:18:10|4468.4|4468.4|4468.22|4468.22|4468.57|4468.57|4467.83|4467.83|0
1743664700000|2025-04-03 07:18:20|4467.64|4467.64|4467.31|4467.31|4467.64|4467.64|4467.31|4467.31|0
1743664710000|2025-04-03 07:18:30|4466.83|4466.83|4466.25|4466.25|4466.83|4466.83|4466.25|4466.25|0
1743664720000|2025-04-03 07:18:40|4465.67|4465.67|4465.62|4465.62|4465.67|4465.67|4465.62|4465.62|0
1743664730000|2025-04-03 07:18:50|4465.67|4465.67|4466.67|4466.67|4466.67|4466.67|4465.67|4465.67|0
1743664740000|2025-04-03 07:19:00|4466.35|4466.35|4466.99|4466.99|4466.99|4466.99|4466.35|4466.35|0
1743664750000|2025-04-03 07:19:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1743664760000|2025-04-03 07:19:20|4466.68|4466.68|4466.13|4466.13|4466.68|4466.68|4464.86|4464.86|0
1743664770000|2025-04-03 07:19:30|4466.46|4466.46|4465.98|4465.98|4467.37|4467.37|4465.73|4465.73|0
1743664790000|2025-04-03 07:19:50|4466.15|4466.15|4465.94|4465.94|4466.19|4466.19|4465.94|4465.94|0
1743664800000|2025-04-03 07:20:00|4465.91|4465.91|4464.75|4464.75|4465.91|4465.91|4464.73|4464.73|0
1743664810000|2025-04-03 07:20:10|4464.77|4464.77|4464.09|4464.09|4464.77|4464.77|4463.85|4463.85|0
1743664820000|2025-04-03 07:20:20|4464.08|4464.08|4462.71|4462.71|4464.18|4464.18|4462.62|4462.62|0
1743664830000|2025-04-03 07:20:30|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1743664840000|2025-04-03 07:20:40|4462.09|4462.09|4461.4|4461.4|4462.09|4462.09|4461.35|4461.35|0
1743664850000|2025-04-03 07:20:50|4460.82|4460.82|4460.84|4460.84|4460.84|4460.84|4460.82|4460.82|0
1743664860000|2025-04-03 07:21:00|4461|4461|4459.51|4459.51|4461.33|4461.33|4458.95|4458.95|0
1743664870000|2025-04-03 07:21:10|4460.09|4460.09|4459.51|4459.51|4461.25|4461.25|4459.41|4459.41|0
1743664880000|2025-04-03 07:21:20|4459.35|4459.35|4458.5|4458.5|4459.58|4459.58|4458.34|4458.34|0
1743664890000|2025-04-03 07:21:30|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1743664900000|2025-04-03 07:21:40|4457.01|4457.01|4458.44|4458.44|4458.44|4458.44|4457.01|4457.01|0
1743664910000|2025-04-03 07:21:50|4458.6|4458.6|4457.95|4457.95|4458.61|4458.61|4457.37|4457.37|0
1743664920000|2025-04-03 07:22:00|4457.8|4457.8|4456.8|4456.8|4457.86|4457.86|4456.8|4456.8|0
1743664930000|2025-04-03 07:22:10|4457.38|4457.38|4456.07|4456.07|4457.63|4457.63|4456.07|4456.07|0
1743664940000|2025-04-03 07:22:20|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1743664950000|2025-04-03 07:22:30|4456.02|4456.02|4455.76|4455.76|4456.34|4456.34|4455.6|4455.6|0
1743664960000|2025-04-03 07:22:40|4455.95|4455.95|4456.53|4456.53|4456.53|4456.53|4455.95|4455.95|0
1743664970000|2025-04-03 07:22:50|4456.48|4456.48|4458.89|4458.89|4458.89|4458.89|4456.48|4456.48|0
1743664980000|2025-04-03 07:23:00|4459.05|4459.05|4460.09|4460.09|4460.13|4460.13|4458.96|4458.96|0
1743664990000|2025-04-03 07:23:10|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1743665010000|2025-04-03 07:23:30|4460.04|4460.04|4459.44|4459.44|4460.04|4460.04|4458.88|4458.88|0
1743665020000|2025-04-03 07:23:40|4459.11|4459.11|4457.62|4457.62|4459.11|4459.11|4457.62|4457.62|0
1743665030000|2025-04-03 07:23:50|4457.3|4457.3|4457.26|4457.26|4457.3|4457.3|4457.26|4457.26|0
1743665040000|2025-04-03 07:24:00|4457.1|4457.1|4457.35|4457.35|4457.35|4457.35|4457.1|4457.1|0
1743665050000|2025-04-03 07:24:10|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1743665060000|2025-04-03 07:24:20|4456.82|4456.82|4457.24|4457.24|4457.24|4457.24|4456.82|4456.82|0
1743665070000|2025-04-03 07:24:30|4457.33|4457.33|4457|4457|4457.33|4457.33|4457|4457|0
1743665080000|2025-04-03 07:24:40|4456.81|4456.81|4458.5|4458.5|4458.5|4458.5|4456.76|4456.76|0
1743665090000|2025-04-03 07:24:50|4458.54|4458.54|4458.37|4458.37|4458.6|4458.6|4458.37|4458.37|0
1743665100000|2025-04-03 07:25:00|4458.53|4458.53|4459.86|4459.86|4460.02|4460.02|4458.53|4458.53|0
1743665110000|2025-04-03 07:25:10|4460.44|4460.44|4459.79|4459.79|4460.44|4460.44|4459.79|4459.79|0
1743665120000|2025-04-03 07:25:20|4459.63|4459.63|4458.4|4458.4|4459.63|4459.63|4458.4|4458.4|0
1743665130000|2025-04-03 07:25:30|4457.92|4457.92|4458.26|4458.26|4458.26|4458.26|4457.92|4457.92|0
1743665140000|2025-04-03 07:25:40|4458.07|4458.07|4454.85|4454.85|4458.07|4458.07|4454.32|4454.32|0
1743665150000|2025-04-03 07:25:50|4454.76|4454.76|4455.31|4455.31|4455.31|4455.31|4454.73|4454.73|0
1743665160000|2025-04-03 07:26:00|4454.93|4454.93|4454.93|4454.93|4455.55|4455.55|4454.93|4454.93|0
1743665170000|2025-04-03 07:26:10|4454.88|4454.88|4455.21|4455.21|4455.21|4455.21|4454.88|4454.88|0
1743665180000|2025-04-03 07:26:20|4455.53|4455.53|4455.63|4455.63|4455.63|4455.63|4455.53|4455.53|0
1743665190000|2025-04-03 07:26:30|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1743665200000|2025-04-03 07:26:40|4456.14|4456.14|4456.13|4456.13|4456.46|4456.46|4456.13|4456.13|0
1743665210000|2025-04-03 07:26:50|4457.87|4457.87|4459.61|4459.61|4459.61|4459.61|4457.87|4457.87|0
1743665220000|2025-04-03 07:27:00|4459.28|4459.28|4459.87|4459.87|4459.87|4459.87|4459.12|4459.12|0
1743665230000|2025-04-03 07:27:10|4460.01|4460.01|4459.03|4459.03|4460.01|4460.01|4459.03|4459.03|0
1743665240000|2025-04-03 07:27:20|4456.71|4456.71|4456.13|4456.13|4456.71|4456.71|4455.55|4455.55|0
1743665250000|2025-04-03 07:27:30|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1743665260000|2025-04-03 07:27:40|4456.62|4456.62|4455.93|4455.93|4456.62|4456.62|4455.93|4455.93|0
1743665270000|2025-04-03 07:27:50|4456.26|4456.26|4456.16|4456.16|4456.26|4456.26|4456.16|4456.16|0
1743665280000|2025-04-03 07:28:00|4456|4456|4457.76|4457.76|4457.76|4457.76|4456|4456|0
1743665290000|2025-04-03 07:28:10|4457.66|4457.66|4457.18|4457.18|4457.66|4457.66|4457.18|4457.18|0
1743665300000|2025-04-03 07:28:20|4456.89|4456.89|4456.57|4456.57|4456.89|4456.89|4456.57|4456.57|0
1743665320000|2025-04-03 07:28:40|4457.15|4457.15|4455.91|4455.91|4457.15|4457.15|4455|4455|0
1743665330000|2025-04-03 07:28:50|4456|4456|4456.33|4456.33|4456.66|4456.66|4456|4456|0
1743665340000|2025-04-03 07:29:00|4456.49|4456.49|4456.16|4456.16|4456.49|4456.49|4455.58|4455.58|0
1743665350000|2025-04-03 07:29:10|4456.31|4456.31|4454.65|4454.65|4456.47|4456.47|4454.65|4454.65|0
1743665360000|2025-04-03 07:29:20|4455.29|4455.29|4454.56|4454.56|4455.29|4455.29|4454.56|4454.56|0
1743665370000|2025-04-03 07:29:30|4454.51|4454.51|4451.48|4451.48|4454.51|4454.51|4451.48|4451.48|0
1743665380000|2025-04-03 07:29:40|4451.58|4451.58|4451.1|4451.1|4451.58|4451.58|4451.1|4451.1|0
1743665390000|2025-04-03 07:29:50|4451.68|4451.68|4450.78|4450.78|4451.68|4451.68|4450.78|4450.78|0
1743665400000|2025-04-03 07:30:00|4450.94|4450.94|4452.55|4452.55|4452.57|4452.57|4450.94|4450.94|0
1743665410000|2025-04-03 07:30:10|4452.65|4452.65|4453.05|4453.05|4453.05|4453.05|4452.65|4452.65|0
1743665420000|2025-04-03 07:30:20|4453.25|4453.25|4452.41|4452.41|4453.25|4453.25|4452.09|4452.09|0
1743665430000|2025-04-03 07:30:30|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1743665440000|2025-04-03 07:30:40|4452.49|4452.49|4453.9|4453.9|4454.23|4454.23|4452.49|4452.49|0
1743665450000|2025-04-03 07:30:50|4453.71|4453.71|4454.29|4454.29|4454.29|4454.29|4453.71|4453.71|0
1743665460000|2025-04-03 07:31:00|4453.17|4453.17|4454.98|4454.98|4454.98|4454.98|4453.17|4453.17|0
1743665470000|2025-04-03 07:31:10|4455.03|4455.03|4454.4|4454.4|4455.07|4455.07|4454.4|4454.4|0
1743665480000|2025-04-03 07:31:20|4453.82|4453.82|4455.56|4455.56|4455.56|4455.56|4453.82|4453.82|0
1743665490000|2025-04-03 07:31:30|4455.78|4455.78|4456.1|4456.1|4456.1|4456.1|4455.78|4455.78|0
1743665520000|2025-04-03 07:32:00|4455.52|4455.52|4454.97|4454.97|4455.52|4455.52|4454.97|4454.97|0
1743665530000|2025-04-03 07:32:10|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1743665540000|2025-04-03 07:32:20|4455.63|4455.63|4454.19|4454.19|4455.63|4455.63|4454.16|4454.16|0
1743665550000|2025-04-03 07:32:30|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1743665570000|2025-04-03 07:32:50|4453.2|4453.2|4453.16|4453.16|4453.2|4453.2|4453.16|4453.16|0
1743665580000|2025-04-03 07:33:00|4453.25|4453.25|4452.79|4452.79|4453.25|4453.25|4452.79|4452.79|0
1743665590000|2025-04-03 07:33:10|4450.47|4450.47|4450.38|4450.38|4450.47|4450.47|4450.38|4450.38|0
1743665600000|2025-04-03 07:33:20|4450.31|4450.31|4449.99|4449.99|4450.33|4450.33|4449.99|4449.99|0
1743665610000|2025-04-03 07:33:30|4450|4450|4449.37|4449.37|4450|4450|4449.37|4449.37|0
1743665620000|2025-04-03 07:33:40|4449.53|4449.53|4449.86|4449.86|4449.86|4449.86|4449.53|4449.53|0
1743665630000|2025-04-03 07:33:50|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1743665640000|2025-04-03 07:34:00|4449.3|4449.3|4449.33|4449.33|4449.33|4449.33|4449.3|4449.3|0
1743665660000|2025-04-03 07:34:20|4449.43|4449.43|4449.23|4449.23|4449.43|4449.43|4449.23|4449.23|0
1743665670000|2025-04-03 07:34:30|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1743665690000|2025-04-03 07:34:50|4449.96|4449.96|4450|4450|4450|4450|4449.96|4449.96|0
1743665700000|2025-04-03 07:35:00|4449.91|4449.91|4450.22|4450.22|4450.22|4450.22|4449.91|4449.91|0
1743665710000|2025-04-03 07:35:10|4450.36|4450.36|4450.49|4450.49|4450.49|4450.49|4450.36|4450.36|0
1743665730000|2025-04-03 07:35:30|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.09|4448.09|0
1743665740000|2025-04-03 07:35:40|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1743665750000|2025-04-03 07:35:50|4448.78|4448.78|4449.19|4449.19|4449.19|4449.19|4448.54|4448.54|0
1743665760000|2025-04-03 07:36:00|4449.01|4449.01|4448.3|4448.3|4449.01|4449.01|4448.3|4448.3|0
1743665770000|2025-04-03 07:36:10|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1743665790000|2025-04-03 07:36:30|4448.93|4448.93|4449.81|4449.81|4449.81|4449.81|4448.93|4448.93|0
1743665810000|2025-04-03 07:36:50|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1743665820000|2025-04-03 07:37:00|4449.83|4449.83|4449.76|4449.76|4449.85|4449.85|4449.76|4449.76|0
1743665830000|2025-04-03 07:37:10|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1743665840000|2025-04-03 07:37:20|4449.2|4449.2|4449.23|4449.23|4449.23|4449.23|4449.2|4449.2|0
1743665850000|2025-04-03 07:37:30|4449.51|4449.51|4449.56|4449.56|4449.56|4449.56|4449.51|4449.51|0
1743665870000|2025-04-03 07:37:50|4450.14|4450.14|4450.18|4450.18|4450.18|4450.18|4450.05|4450.05|0
1743665880000|2025-04-03 07:38:00|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1743665890000|2025-04-03 07:38:10|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1743665900000|2025-04-03 07:38:20|4448.42|4448.42|4448.05|4448.05|4448.48|4448.48|4447.89|4447.89|0
1743665910000|2025-04-03 07:38:30|4448.03|4448.03|4447.42|4447.42|4448.03|4448.03|4447.42|4447.42|0
1743665920000|2025-04-03 07:38:40|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1743665930000|2025-04-03 07:38:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1743665940000|2025-04-03 07:39:00|4447.22|4447.22|4446.21|4446.21|4447.22|4447.22|4446.21|4446.21|0
1743665950000|2025-04-03 07:39:10|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1743665960000|2025-04-03 07:39:20|4445.72|4445.72|4444.41|4444.41|4445.72|4445.72|4444.41|4444.41|0
1743665970000|2025-04-03 07:39:30|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1743665980000|2025-04-03 07:39:40|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1743665990000|2025-04-03 07:39:50|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1743666000000|2025-04-03 07:40:00|4444.34|4444.34|4444.95|4444.95|4445.53|4445.53|4444.34|4444.34|0
1743666020000|2025-04-03 07:40:20|4444.97|4444.97|4445.83|4445.83|4445.87|4445.87|4444.97|4444.97|0
1743666030000|2025-04-03 07:40:30|4446.16|4446.16|4445.58|4445.58|4446.16|4446.16|4445.58|4445.58|0
1743666040000|2025-04-03 07:40:40|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1743666050000|2025-04-03 07:40:50|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1743666060000|2025-04-03 07:41:00|4444.95|4444.95|4444.41|4444.41|4445.15|4445.15|4444.41|4444.41|0
1743666070000|2025-04-03 07:41:10|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1743666080000|2025-04-03 07:41:20|4444.58|4444.58|4444.9|4444.9|4444.9|4444.9|4444.58|4444.58|0
1743666090000|2025-04-03 07:41:30|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1743666120000|2025-04-03 07:42:00|4444.32|4444.32|4445.64|4445.64|4445.64|4445.64|4444.32|4444.32|0
1743666130000|2025-04-03 07:42:10|4446.22|4446.22|4446.92|4446.92|4446.92|4446.92|4446.18|4446.18|0
1743666140000|2025-04-03 07:42:20|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1743666150000|2025-04-03 07:42:30|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1743666160000|2025-04-03 07:42:40|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1743666170000|2025-04-03 07:42:50|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1743666190000|2025-04-03 07:43:10|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1743666200000|2025-04-03 07:43:20|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1743666210000|2025-04-03 07:43:30|4446.11|4446.11|4446.69|4446.69|4446.69|4446.69|4446.11|4446.11|0
1743666230000|2025-04-03 07:43:50|4447.27|4447.27|4446.69|4446.69|4447.27|4447.27|4446.69|4446.69|0
1743666240000|2025-04-03 07:44:00|4446.43|4446.43|4446.43|4446.43|4446.44|4446.44|4446.39|4446.39|0
1743666250000|2025-04-03 07:44:10|4447.01|4447.01|4447.01|4447.01|4447.59|4447.59|4447.01|4447.01|0
1743666260000|2025-04-03 07:44:20|4445.52|4445.52|4446.1|4446.1|4446.1|4446.1|4445.52|4445.52|0
1743666270000|2025-04-03 07:44:30|4446.43|4446.43|4446.33|4446.33|4446.43|4446.43|4446.33|4446.33|0
1743666280000|2025-04-03 07:44:40|4446.01|4446.01|4445.93|4445.93|4446.01|4446.01|4445.93|4445.93|0
1743666290000|2025-04-03 07:44:50|4446.03|4446.03|4446.09|4446.09|4446.09|4446.09|4446.03|4446.03|0
1743666300000|2025-04-03 07:45:00|4446.67|4446.67|4446.46|4446.46|4446.67|4446.67|4446.09|4446.09|0
1743666310000|2025-04-03 07:45:10|4446.56|4446.56|4446.72|4446.72|4446.72|4446.72|4446.56|4446.56|0
1743666330000|2025-04-03 07:45:30|4446.56|4446.56|4446.24|4446.24|4446.56|4446.56|4446.24|4446.24|0
1743666340000|2025-04-03 07:45:40|4446.29|4446.29|4446.34|4446.34|4446.34|4446.34|4446.29|4446.29|0
1743666350000|2025-04-03 07:45:50|4446.01|4446.01|4446.59|4446.59|4446.59|4446.59|4446.01|4446.01|0
1743666360000|2025-04-03 07:46:00|4446.39|4446.39|4446.78|4446.78|4446.78|4446.78|4446.39|4446.39|0
1743666390000|2025-04-03 07:46:30|4447.36|4447.36|4447.03|4447.03|4447.36|4447.36|4447.03|4447.03|0
1743666400000|2025-04-03 07:46:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1743666410000|2025-04-03 07:46:50|4448.77|4448.77|4449.35|4449.35|4449.35|4449.35|4448.77|4448.77|0
1743666430000|2025-04-03 07:47:10|4449.93|4449.93|4451.09|4451.09|4451.09|4451.09|4449.93|4449.93|0
1743666440000|2025-04-03 07:47:20|4450.51|4450.51|4450.57|4450.57|4450.66|4450.66|4450.51|4450.51|0
1743666450000|2025-04-03 07:47:30|4450.61|4450.61|4450.36|4450.36|4450.61|4450.61|4450.36|4450.36|0
1743666460000|2025-04-03 07:47:40|4450.55|4450.55|4450.53|4450.53|4450.55|4450.55|4450.53|4450.53|0
1743666480000|2025-04-03 07:48:00|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|0
1743666510000|2025-04-03 07:48:30|4450.96|4450.96|4451.6|4451.6|4451.6|4451.6|4450.8|4450.8|0
1743666520000|2025-04-03 07:48:40|4451.65|4451.65|4451.49|4451.49|4451.65|4451.65|4451.01|4451.01|0
1743666530000|2025-04-03 07:48:50|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1743666540000|2025-04-03 07:49:00|4451.49|4451.49|4451.81|4451.81|4451.97|4451.97|4451.49|4451.49|0
1743666560000|2025-04-03 07:49:20|4452.79|4452.79|4455.63|4455.63|4455.63|4455.63|4451.84|4451.84|0
1743666570000|2025-04-03 07:49:30|4455.05|4455.05|4454.57|4454.57|4455.15|4455.15|4454.57|4454.57|0
1743666580000|2025-04-03 07:49:40|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|0
1743666590000|2025-04-03 07:49:50|4453.89|4453.89|4454.72|4454.72|4454.72|4454.72|4453.56|4453.56|0
1743666600000|2025-04-03 07:50:00|4454.82|4454.82|4453.08|4453.08|4454.82|4454.82|4453.08|4453.08|0
1743666610000|2025-04-03 07:50:10|4453.24|4453.24|4453.15|4453.15|4453.24|4453.24|4453.05|4453.05|0
1743666620000|2025-04-03 07:50:20|4452.99|4452.99|4452.67|4452.67|4452.99|4452.99|4452.67|4452.67|0
1743666630000|2025-04-03 07:50:30|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1743666640000|2025-04-03 07:50:40|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1743666650000|2025-04-03 07:50:50|4451.87|4451.87|4451.34|4451.34|4451.87|4451.87|4450.7|4450.7|0
1743666660000|2025-04-03 07:51:00|4451.44|4451.44|4453.48|4453.48|4453.48|4453.48|4451.44|4451.44|0
1743666670000|2025-04-03 07:51:10|4452.9|4452.9|4453.02|4453.02|4453.12|4453.12|4452.9|4452.9|0
1743666680000|2025-04-03 07:51:20|4453.82|4453.82|4453.5|4453.5|4453.82|4453.82|4453.5|4453.5|0
1743666690000|2025-04-03 07:51:30|4453.46|4453.46|4451.9|4451.9|4453.46|4453.46|4451.9|4451.9|0
1743666700000|2025-04-03 07:51:40|4452.48|4452.48|4452.48|4452.48|4453.06|4453.06|4452.38|4452.38|0
1743666710000|2025-04-03 07:51:50|4452.42|4452.42|4451.11|4451.11|4452.42|4452.42|4451.04|4451.04|0
1743666720000|2025-04-03 07:52:00|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1743666730000|2025-04-03 07:52:10|4451.53|4451.53|4450.04|4450.04|4451.69|4451.69|4450.04|4450.04|0
1743666740000|2025-04-03 07:52:20|4450.2|4450.2|4449.95|4449.95|4450.2|4450.2|4449.95|4449.95|0
1743666750000|2025-04-03 07:52:30|4449.91|4449.91|4449.28|4449.28|4449.91|4449.91|4449.28|4449.28|0
1743666760000|2025-04-03 07:52:40|4449.42|4449.42|4449.28|4449.28|4449.42|4449.42|4449.28|4449.28|0
1743666780000|2025-04-03 07:53:00|4450.44|4450.44|4450.77|4450.77|4450.77|4450.77|4450.44|4450.44|0
1743666790000|2025-04-03 07:53:10|4451.75|4451.75|4450.77|4450.77|4451.75|4451.75|4450.77|4450.77|0
1743666810000|2025-04-03 07:53:30|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1743666820000|2025-04-03 07:53:40|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1743666850000|2025-04-03 07:54:10|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1743666860000|2025-04-03 07:54:20|4453.26|4453.26|4454.8|4454.8|4454.8|4454.8|4453.26|4453.26|0
1743666870000|2025-04-03 07:54:30|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1743666890000|2025-04-03 07:54:50|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1743666900000|2025-04-03 07:55:00|4454.49|4454.49|4454.89|4454.89|4454.89|4454.89|4454.26|4454.26|0
1743666910000|2025-04-03 07:55:10|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1743666920000|2025-04-03 07:55:20|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1743666940000|2025-04-03 07:55:40|4455.05|4455.05|4455.38|4455.38|4455.38|4455.38|4455.05|4455.05|0
1743666950000|2025-04-03 07:55:50|4455.43|4455.43|4455.67|4455.67|4455.67|4455.67|4455.43|4455.43|0
1743666960000|2025-04-03 07:56:00|4455.87|4455.87|4455.82|4455.82|4455.87|4455.87|4455.82|4455.82|0
1743666970000|2025-04-03 07:56:10|4455.68|4455.68|4455.68|4455.68|4456.84|4456.84|4455.68|4455.68|0
1743666980000|2025-04-03 07:56:20|4455.82|4455.82|4456.07|4456.07|4456.07|4456.07|4455.82|4455.82|0
1743667000000|2025-04-03 07:56:40|4456.55|4456.55|4457.18|4457.18|4457.18|4457.18|4456.55|4456.55|0
1743667010000|2025-04-03 07:56:50|4457.76|4457.76|4457.58|4457.58|4457.76|4457.76|4457.58|4457.58|0
1743667020000|2025-04-03 07:57:00|4457.87|4457.87|4457.92|4457.92|4457.96|4457.96|4457.87|4457.87|0
1743667030000|2025-04-03 07:57:10|4458.5|4458.5|4458.75|4458.75|4458.91|4458.91|4458.11|4458.11|0
1743667040000|2025-04-03 07:57:20|4458.17|4458.17|4458.01|4458.01|4458.17|4458.17|4458.01|4458.01|0
1743667050000|2025-04-03 07:57:30|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1743667070000|2025-04-03 07:57:50|4458.18|4458.18|4457.99|4457.99|4458.18|4458.18|4457.99|4457.99|0
1743667080000|2025-04-03 07:58:00|4457.41|4457.41|4457.06|4457.06|4457.41|4457.41|4456.97|4456.97|0
1743667090000|2025-04-03 07:58:10|4457.11|4457.11|4457.06|4457.06|4457.11|4457.11|4457.06|4457.06|0
1743667100000|2025-04-03 07:58:20|4457.11|4457.11|4457.16|4457.16|4457.16|4457.16|4457.11|4457.11|0
1743667120000|2025-04-03 07:58:40|4456.8|4456.8|4456.6|4456.6|4456.96|4456.96|4456.6|4456.6|0
1743667130000|2025-04-03 07:58:50|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1743667150000|2025-04-03 07:59:10|4456.11|4456.11|4456.16|4456.16|4456.25|4456.25|4456.11|4456.11|0
1743667160000|2025-04-03 07:59:20|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1743667170000|2025-04-03 07:59:30|4456.71|4456.71|4456.85|4456.85|4457.04|4457.04|4456.71|4456.71|0
1743667180000|2025-04-03 07:59:40|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1743667190000|2025-04-03 07:59:50|4456.74|4456.74|4456.76|4456.76|4456.85|4456.85|4456.74|4456.74|0
1743667200000|2025-04-03 08:00:00|4456.82|4456.82|4457.97|4457.97|4457.97|4457.97|4456.82|4456.82|0
1743667210000|2025-04-03 08:00:10|4458.3|4458.3|4459.28|4459.28|4459.28|4459.28|4458.3|4458.3|0
1743667220000|2025-04-03 08:00:20|4459.86|4459.86|4460.26|4460.26|4460.6|4460.6|4459.86|4459.86|0
1743667230000|2025-04-03 08:00:30|4460.1|4460.1|4459.46|4459.46|4460.1|4460.1|4459.46|4459.46|0
1743667240000|2025-04-03 08:00:40|4459.42|4459.42|4462.22|4462.22|4462.22|4462.22|4459.32|4459.32|0
1743667250000|2025-04-03 08:00:50|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1743667260000|2025-04-03 08:01:00|4462.7|4462.7|4461.68|4461.68|4462.93|4462.93|4461.68|4461.68|0
1743667270000|2025-04-03 08:01:10|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1743667280000|2025-04-03 08:01:20|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1743667290000|2025-04-03 08:01:30|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1743667300000|2025-04-03 08:01:40|4460.85|4460.85|4461.51|4461.51|4461.51|4461.51|4460.85|4460.85|0
1743667310000|2025-04-03 08:01:50|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1743667320000|2025-04-03 08:02:00|4462.57|4462.57|4462.25|4462.25|4462.57|4462.57|4462.25|4462.25|0
1743667330000|2025-04-03 08:02:10|4462.09|4462.09|4462.18|4462.18|4462.18|4462.18|4462.09|4462.09|0
1743667340000|2025-04-03 08:02:20|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1743667350000|2025-04-03 08:02:30|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1743667360000|2025-04-03 08:02:40|4460.83|4460.83|4460.88|4460.88|4460.88|4460.88|4460.83|4460.83|0
1743667380000|2025-04-03 08:03:00|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1743667400000|2025-04-03 08:03:20|4460.79|4460.79|4460.21|4460.21|4460.79|4460.79|4459.63|4459.63|0
1743667410000|2025-04-03 08:03:30|4460.37|4460.37|4460.21|4460.21|4460.37|4460.37|4460.21|4460.21|0
1743667420000|2025-04-03 08:03:40|4460.79|4460.79|4460.46|4460.46|4460.79|4460.79|4460.46|4460.46|0
1743667430000|2025-04-03 08:03:50|4460.34|4460.34|4460.5|4460.5|4460.66|4460.66|4460.34|4460.34|0
1743667450000|2025-04-03 08:04:10|4460.69|4460.69|4460.98|4460.98|4460.98|4460.98|4460.69|4460.69|0
1743667460000|2025-04-03 08:04:20|4461.56|4461.56|4461.63|4461.63|4461.63|4461.63|4461.56|4461.56|0
1743667470000|2025-04-03 08:04:30|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4461.89|4461.89|0
1743667480000|2025-04-03 08:04:40|4462.79|4462.79|4463.52|4463.52|4463.52|4463.52|4462.79|4462.79|0
1743667490000|2025-04-03 08:04:50|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1743667500000|2025-04-03 08:05:00|4463.44|4463.44|4462.05|4462.05|4463.44|4463.44|4461.9|4461.9|0
1743667510000|2025-04-03 08:05:10|4462.37|4462.37|4463.61|4463.61|4463.61|4463.61|4462.37|4462.37|0
1743667520000|2025-04-03 08:05:20|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1743667540000|2025-04-03 08:05:40|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1743667550000|2025-04-03 08:05:50|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1743667560000|2025-04-03 08:06:00|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1743667570000|2025-04-03 08:06:10|4462.26|4462.26|4461.84|4461.84|4462.42|4462.42|4461.84|4461.84|0
1743667580000|2025-04-03 08:06:20|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1743667590000|2025-04-03 08:06:30|4461.35|4461.35|4462.42|4462.42|4462.51|4462.51|4461.35|4461.35|0
1743667600000|2025-04-03 08:06:40|4463|4463|4462.77|4462.77|4463.2|4463.2|4462.77|4462.77|0
1743667610000|2025-04-03 08:06:50|4462.72|4462.72|4462.77|4462.77|4462.82|4462.82|4462.72|4462.72|0
1743667620000|2025-04-03 08:07:00|4462.95|4462.95|4462.91|4462.91|4463.1|4463.1|4462.91|4462.91|0
1743667630000|2025-04-03 08:07:10|4463.05|4463.05|4463.49|4463.49|4463.49|4463.49|4462.91|4462.91|0
1743667640000|2025-04-03 08:07:20|4463.58|4463.58|4463.63|4463.63|4463.63|4463.63|4463.58|4463.58|0
1743667670000|2025-04-03 08:07:50|4463.34|4463.34|4463.24|4463.24|4463.39|4463.39|4463.24|4463.24|0
1743667680000|2025-04-03 08:08:00|4462.66|4462.66|4461.5|4461.5|4462.66|4462.66|4461.5|4461.5|0
1743667690000|2025-04-03 08:08:10|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1743667700000|2025-04-03 08:08:20|4461.32|4461.32|4461.32|4461.32|4461.48|4461.48|4460.74|4460.74|0
1743667710000|2025-04-03 08:08:30|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1743667720000|2025-04-03 08:08:40|4461.37|4461.37|4462.86|4462.86|4462.86|4462.86|4461.37|4461.37|0
1743667730000|2025-04-03 08:08:50|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1743667740000|2025-04-03 08:09:00|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1743667750000|2025-04-03 08:09:10|4462.74|4462.74|4462.42|4462.42|4462.74|4462.74|4462.42|4462.42|0
1743667760000|2025-04-03 08:09:20|4462.33|4462.33|4462.35|4462.35|4462.35|4462.35|4462.33|4462.33|0
1743667770000|2025-04-03 08:09:30|4461.37|4461.37|4460.57|4460.57|4461.48|4461.48|4460.57|4460.57|0
1743667780000|2025-04-03 08:09:40|4459.99|4459.99|4460.04|4460.04|4460.04|4460.04|4459.99|4459.99|0
1743667790000|2025-04-03 08:09:50|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1743667800000|2025-04-03 08:10:00|4460.16|4460.16|4460.49|4460.49|4460.49|4460.49|4460.16|4460.16|0
1743667810000|2025-04-03 08:10:10|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1743667820000|2025-04-03 08:10:20|4459.86|4459.86|4459.85|4459.85|4459.86|4459.86|4459.53|4459.53|0
1743667830000|2025-04-03 08:10:30|4460.01|4460.01|4459.85|4459.85|4460.01|4460.01|4459.85|4459.85|0
1743667840000|2025-04-03 08:10:40|4459.8|4459.8|4459.95|4459.95|4459.95|4459.95|4459.8|4459.8|0
1743667870000|2025-04-03 08:11:10|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1743667880000|2025-04-03 08:11:20|4459.9|4459.9|4459.8|4459.8|4459.9|4459.9|4459.8|4459.8|0
1743667900000|2025-04-03 08:11:40|4459.94|4459.94|4458.81|4458.81|4459.97|4459.97|4458.81|4458.81|0
1743667910000|2025-04-03 08:11:50|4459.39|4459.39|4459.14|4459.14|4459.39|4459.39|4459.14|4459.14|0
1743667920000|2025-04-03 08:12:00|4458.56|4458.56|4458.72|4458.72|4458.72|4458.72|4458.56|4458.56|0
1743667930000|2025-04-03 08:12:10|4458.67|4458.67|4458.3|4458.3|4458.67|4458.67|4458.3|4458.3|0
1743667940000|2025-04-03 08:12:20|4458.2|4458.2|4458.15|4458.15|4458.2|4458.2|4458.15|4458.15|0
1743667950000|2025-04-03 08:12:30|4458.11|4458.11|4458.16|4458.16|4458.16|4458.16|4458.11|4458.11|0
1743667970000|2025-04-03 08:12:50|4458.3|4458.3|4458.38|4458.38|4458.38|4458.38|4458.3|4458.3|0
1743667980000|2025-04-03 08:13:00|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1743668000000|2025-04-03 08:13:20|4457.75|4457.75|4457.07|4457.07|4457.75|4457.75|4455.91|4455.91|0
1743668010000|2025-04-03 08:13:30|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1743668020000|2025-04-03 08:13:40|4457.49|4457.49|4457.54|4457.54|4457.64|4457.64|4457.49|4457.49|0
1743668030000|2025-04-03 08:13:50|4457.49|4457.49|4456.91|4456.91|4457.49|4457.49|4456.91|4456.91|0
1743668040000|2025-04-03 08:14:00|4456.59|4456.59|4455.43|4455.43|4456.59|4456.59|4455.43|4455.43|0
1743668050000|2025-04-03 08:14:10|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1743668060000|2025-04-03 08:14:20|4455.01|4455.01|4455.75|4455.75|4456|4456|4455.01|4455.01|0
1743668080000|2025-04-03 08:14:40|4455.66|4455.66|4454.57|4454.57|4455.66|4455.66|4454.57|4454.57|0
1743668110000|2025-04-03 08:15:10|4453.99|4453.99|4453.66|4453.66|4453.99|4453.99|4453.66|4453.66|0
1743668120000|2025-04-03 08:15:20|4453.76|4453.76|4452.6|4452.6|4453.76|4453.76|4452.6|4452.6|0
1743668130000|2025-04-03 08:15:30|4452.92|4452.92|4453.96|4453.96|4453.96|4453.96|4452.92|4452.92|0
1743668140000|2025-04-03 08:15:40|4453.8|4453.8|4453.67|4453.67|4453.8|4453.8|4453.64|4453.64|0
1743668150000|2025-04-03 08:15:50|4453.62|4453.62|4453.46|4453.46|4453.62|4453.62|4453.46|4453.46|0
1743668160000|2025-04-03 08:16:00|4453.49|4453.49|4452.91|4452.91|4453.49|4453.49|4452.91|4452.91|0
1743668180000|2025-04-03 08:16:20|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1743668190000|2025-04-03 08:16:30|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1743668200000|2025-04-03 08:16:40|4453.59|4453.59|4453.43|4453.43|4453.59|4453.59|4453.43|4453.43|0
1743668210000|2025-04-03 08:16:50|4453.76|4453.76|4452.43|4452.43|4453.76|4453.76|4452.43|4452.43|0
1743668240000|2025-04-03 08:17:20|4452.24|4452.24|4453.4|4453.4|4453.4|4453.4|4452.24|4452.24|0
1743668260000|2025-04-03 08:17:40|4453.54|4453.54|4452.32|4452.32|4453.54|4453.54|4452.32|4452.32|0
1743668270000|2025-04-03 08:17:50|4452.48|4452.48|4452.43|4452.43|4452.48|4452.48|4452.43|4452.43|0
1743668290000|2025-04-03 08:18:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1743668310000|2025-04-03 08:18:30|4452.99|4452.99|4453.07|4453.07|4453.09|4453.09|4452.99|4452.99|0
1743668320000|2025-04-03 08:18:40|4453.01|4453.01|4452.96|4452.96|4453.01|4453.01|4452.96|4452.96|0
1743668330000|2025-04-03 08:18:50|4452.99|4452.99|4453.15|4453.15|4453.15|4453.15|4452.99|4452.99|0
1743668340000|2025-04-03 08:19:00|4453|4453|4453.58|4453.58|4453.58|4453.58|4453|4453|0
1743668350000|2025-04-03 08:19:10|4453.68|4453.68|4453.2|4453.2|4453.68|4453.68|4453.2|4453.2|0
1743668360000|2025-04-03 08:19:20|4453.04|4453.04|4453.2|4453.2|4453.2|4453.2|4453.04|4453.04|0
1743668380000|2025-04-03 08:19:40|4452.62|4452.62|4452.68|4452.68|4452.78|4452.78|4452.62|4452.62|0
1743668400000|2025-04-03 08:20:00|4452.84|4452.84|4453.17|4453.17|4453.17|4453.17|4452.84|4452.84|0
1743668410000|2025-04-03 08:20:10|4453.36|4453.36|4452.78|4452.78|4453.36|4453.36|4452.78|4452.78|0
1743668420000|2025-04-03 08:20:20|4452.69|4452.69|4452.59|4452.59|4452.69|4452.69|4452.59|4452.59|0
1743668430000|2025-04-03 08:20:30|4453.17|4453.17|4453.1|4453.1|4453.17|4453.17|4452.51|4452.51|0
1743668440000|2025-04-03 08:20:40|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1743668450000|2025-04-03 08:20:50|4452.86|4452.86|4452.91|4452.91|4452.91|4452.91|4452.86|4452.86|0
1743668460000|2025-04-03 08:21:00|4452.75|4452.75|4452.91|4452.91|4452.91|4452.91|4452.75|4452.75|0
1743668470000|2025-04-03 08:21:10|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1743668480000|2025-04-03 08:21:20|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1743668490000|2025-04-03 08:21:30|4453.25|4453.25|4452.93|4452.93|4453.25|4453.25|4452.93|4452.93|0
1743668520000|2025-04-03 08:22:00|4452.87|4452.87|4452.47|4452.47|4452.87|4452.87|4452.47|4452.47|0
1743668530000|2025-04-03 08:22:10|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1743668550000|2025-04-03 08:22:30|4451.98|4451.98|4451.93|4451.93|4451.98|4451.98|4451.93|4451.93|0
1743668580000|2025-04-03 08:23:00|4451.77|4451.77|4452.26|4452.26|4452.26|4452.26|4451.77|4451.77|0
1743668590000|2025-04-03 08:23:10|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1743668610000|2025-04-03 08:23:30|4452.01|4452.01|4451.91|4451.91|4452.01|4452.01|4451.77|4451.77|0
1743668620000|2025-04-03 08:23:40|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1743668640000|2025-04-03 08:24:00|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1743668650000|2025-04-03 08:24:10|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1743668670000|2025-04-03 08:24:30|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1743668680000|2025-04-03 08:24:40|4453.06|4453.06|4455.02|4455.02|4455.02|4455.02|4453.06|4453.06|0
1743668700000|2025-04-03 08:25:00|4455.35|4455.35|4455.35|4455.35|4455.51|4455.51|4455.35|4455.35|0
1743668710000|2025-04-03 08:25:10|4455.93|4455.93|4455.26|4455.26|4455.93|4455.93|4455.26|4455.26|0
1743668720000|2025-04-03 08:25:20|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1743668730000|2025-04-03 08:25:30|4456.42|4456.42|4457.46|4457.46|4457.46|4457.46|4456.42|4456.42|0
1743668740000|2025-04-03 08:25:40|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1743668750000|2025-04-03 08:25:50|4457.65|4457.65|4457.6|4457.6|4457.65|4457.65|4457.6|4457.6|0
1743668760000|2025-04-03 08:26:00|4457.02|4457.02|4456.27|4456.27|4457.02|4457.02|4456.27|4456.27|0
1743668810000|2025-04-03 08:26:50|4456.94|4456.94|4456.7|4456.7|4457.03|4457.03|4456.7|4456.7|0
1743668820000|2025-04-03 08:27:00|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1743668850000|2025-04-03 08:27:30|4456.33|4456.33|4456.75|4456.75|4456.85|4456.85|4456.33|4456.33|0
1743668870000|2025-04-03 08:27:50|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1743668890000|2025-04-03 08:28:10|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1743668980000|2025-04-03 08:29:40|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1743668990000|2025-04-03 08:29:50|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1743669000000|2025-04-03 08:30:00|4457.22|4457.22|4458.16|4458.16|4458.16|4458.16|4457.22|4457.22|0
1743669010000|2025-04-03 08:30:10|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1743669020000|2025-04-03 08:30:20|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1743669030000|2025-04-03 08:30:30|4459.29|4459.29|4459.38|4459.38|4459.38|4459.38|4459.29|4459.29|0
1743669040000|2025-04-03 08:30:40|4459.71|4459.71|4460.29|4460.29|4460.29|4460.29|4459.71|4459.71|0
1743669050000|2025-04-03 08:30:50|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1743669060000|2025-04-03 08:31:00|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1743669080000|2025-04-03 08:31:20|4460.72|4460.72|4460.84|4460.84|4460.89|4460.89|4460.72|4460.72|0
1743669090000|2025-04-03 08:31:30|4461.51|4461.51|4463.43|4463.43|4463.43|4463.43|4461.51|4461.51|0
1743669120000|2025-04-03 08:32:00|4463.33|4463.33|4463.19|4463.19|4463.33|4463.33|4463.19|4463.19|0
1743669140000|2025-04-03 08:32:20|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|0
1743669160000|2025-04-03 08:32:40|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1743669170000|2025-04-03 08:32:50|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1743669190000|2025-04-03 08:33:10|4463.32|4463.32|4463.48|4463.48|4463.48|4463.48|4463.32|4463.32|0
1743669200000|2025-04-03 08:33:20|4463.32|4463.32|4463.06|4463.06|4463.32|4463.32|4463.06|4463.06|0
1743669210000|2025-04-03 08:33:30|4462.48|4462.48|4463.46|4463.46|4463.46|4463.46|4462.48|4462.48|0
1743669220000|2025-04-03 08:33:40|4462.88|4462.88|4462.76|4462.76|4462.88|4462.88|4462.76|4462.76|0
1743669230000|2025-04-03 08:33:50|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1743669240000|2025-04-03 08:34:00|4462.34|4462.34|4461.6|4461.6|4462.34|4462.34|4461.6|4461.6|0
1743669280000|2025-04-03 08:34:40|4462.18|4462.18|4462.51|4462.51|4462.51|4462.51|4462.18|4462.18|0
1743669300000|2025-04-03 08:35:00|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1743669310000|2025-04-03 08:35:10|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1743669320000|2025-04-03 08:35:20|4462.26|4462.26|4462.5|4462.5|4462.5|4462.5|4462.26|4462.26|0
1743669350000|2025-04-03 08:35:50|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1743669360000|2025-04-03 08:36:00|4462.98|4462.98|4462.21|4462.21|4462.98|4462.98|4462.21|4462.21|0
1743669380000|2025-04-03 08:36:20|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1743669420000|2025-04-03 08:37:00|4460.72|4460.72|4461.21|4461.21|4461.3|4461.3|4460.72|4460.72|0
1743669430000|2025-04-03 08:37:10|4460.41|4460.41|4460.25|4460.25|4460.41|4460.41|4460.25|4460.25|0
1743669450000|2025-04-03 08:37:30|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1743669470000|2025-04-03 08:37:50|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1743669480000|2025-04-03 08:38:00|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1743669490000|2025-04-03 08:38:10|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1743669500000|2025-04-03 08:38:20|4458.98|4458.98|4457.82|4457.82|4458.98|4458.98|4457.24|4457.24|0
1743669510000|2025-04-03 08:38:30|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1743669520000|2025-04-03 08:38:40|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1743669530000|2025-04-03 08:38:50|4457.86|4457.86|4458.78|4458.78|4458.78|4458.78|4457.86|4457.86|0
1743669540000|2025-04-03 08:39:00|4458.8|4458.8|4459.38|4459.38|4459.38|4459.38|4458.8|4458.8|0
1743669550000|2025-04-03 08:39:10|4459.96|4459.96|4460.04|4460.04|4460.04|4460.04|4459.96|4459.96|0
1743669580000|2025-04-03 08:39:40|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1743669590000|2025-04-03 08:39:50|4459.83|4459.83|4459.67|4459.67|4459.83|4459.83|4459.67|4459.67|0
1743669610000|2025-04-03 08:40:10|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1743669620000|2025-04-03 08:40:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1743669630000|2025-04-03 08:40:30|4459.54|4459.54|4459.7|4459.7|4459.7|4459.7|4459.54|4459.54|0
1743669640000|2025-04-03 08:40:40|4458.54|4458.54|4458.7|4458.7|4458.7|4458.7|4458.54|4458.54|0
1743669650000|2025-04-03 08:40:50|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1743669660000|2025-04-03 08:41:00|4458.28|4458.28|4458.19|4458.19|4458.28|4458.28|4458.19|4458.19|0
1743669670000|2025-04-03 08:41:10|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1743669690000|2025-04-03 08:41:30|4457.71|4457.71|4456.96|4456.96|4457.71|4457.71|4456.96|4456.96|0
1743669700000|2025-04-03 08:41:40|4457.54|4457.54|4457.49|4457.49|4457.54|4457.54|4457.44|4457.44|0
1743669710000|2025-04-03 08:41:50|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1743669720000|2025-04-03 08:42:00|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1743669740000|2025-04-03 08:42:20|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1743669750000|2025-04-03 08:42:30|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1743669760000|2025-04-03 08:42:40|4458.72|4458.72|4458.82|4458.82|4458.82|4458.82|4458.66|4458.66|0
1743669780000|2025-04-03 08:43:00|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1743669810000|2025-04-03 08:43:30|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1743669830000|2025-04-03 08:43:50|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1743669840000|2025-04-03 08:44:00|4456.94|4456.94|4456.44|4456.44|4456.94|4456.94|4456.44|4456.44|0
1743669850000|2025-04-03 08:44:10|4456.28|4456.28|4455.99|4455.99|4456.28|4456.28|4455.99|4455.99|0
1743669860000|2025-04-03 08:44:20|4455.41|4455.41|4455.99|4455.99|4455.99|4455.99|4455.41|4455.41|0
1743669880000|2025-04-03 08:44:40|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1743669920000|2025-04-03 08:45:20|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1743669930000|2025-04-03 08:45:30|4455.89|4455.89|4455.56|4455.56|4455.89|4455.89|4455.56|4455.56|0
1743669940000|2025-04-03 08:45:40|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1743669960000|2025-04-03 08:46:00|4455.72|4455.72|4455.67|4455.67|4455.72|4455.72|4455.51|4455.51|0
1743669970000|2025-04-03 08:46:10|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1743669980000|2025-04-03 08:46:20|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1743670000000|2025-04-03 08:46:40|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1743670010000|2025-04-03 08:46:50|4455.08|4455.08|4454.6|4454.6|4455.08|4455.08|4454.6|4454.6|0
1743670020000|2025-04-03 08:47:00|4454.5|4454.5|4454.16|4454.16|4454.84|4454.84|4454.16|4454.16|0
1743670030000|2025-04-03 08:47:10|4453.84|4453.84|4453.83|4453.83|4453.84|4453.84|4453.83|4453.83|0
1743670050000|2025-04-03 08:47:30|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1743670060000|2025-04-03 08:47:40|4454.03|4454.03|4453.65|4453.65|4454.03|4454.03|4453.65|4453.65|0
1743670080000|2025-04-03 08:48:00|4453.79|4453.79|4454.67|4454.67|4454.67|4454.67|4453.79|4453.79|0
1743670100000|2025-04-03 08:48:20|4455|4455|4455|4455|4455|4455|4455|4455|0
1743670120000|2025-04-03 08:48:40|4455.05|4455.05|4455.1|4455.1|4455.1|4455.1|4455.05|4455.05|0
1743670130000|2025-04-03 08:48:50|4454.52|4454.52|4455.1|4455.1|4455.1|4455.1|4454.52|4454.52|0
1743670140000|2025-04-03 08:49:00|4455.19|4455.19|4455.29|4455.29|4455.29|4455.29|4455.19|4455.19|0
1743670160000|2025-04-03 08:49:20|4455.43|4455.43|4455.38|4455.38|4455.43|4455.43|4455.38|4455.38|0
1743670170000|2025-04-03 08:49:30|4455.43|4455.43|4455.45|4455.45|4456.11|4456.11|4455.43|4455.43|0
1743670180000|2025-04-03 08:49:40|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1743670190000|2025-04-03 08:49:50|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1743670200000|2025-04-03 08:50:00|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1743670210000|2025-04-03 08:50:10|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1743670220000|2025-04-03 08:50:20|4456.76|4456.76|4456.1|4456.1|4456.76|4456.76|4456.1|4456.1|0
1743670230000|2025-04-03 08:50:30|4456.06|4456.06|4456|4456|4456.06|4456.06|4455.96|4455.96|0
1743670260000|2025-04-03 08:51:00|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1743670270000|2025-04-03 08:51:10|4456.08|4456.08|4456.13|4456.13|4456.13|4456.13|4456.08|4456.08|0
1743670280000|2025-04-03 08:51:20|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1743670290000|2025-04-03 08:51:30|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1743670320000|2025-04-03 08:52:00|4456.78|4456.78|4457.36|4457.36|4457.4|4457.4|4456.78|4456.78|0
1743670330000|2025-04-03 08:52:10|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1743670340000|2025-04-03 08:52:20|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1743670370000|2025-04-03 08:52:50|4457.21|4457.21|4456.05|4456.05|4457.21|4457.21|4456.05|4456.05|0
1743670390000|2025-04-03 08:53:10|4456.03|4456.03|4456.23|4456.23|4456.23|4456.23|4456.03|4456.03|0
1743670410000|2025-04-03 08:53:30|4456.19|4456.19|4456.09|4456.09|4456.19|4456.19|4456.09|4456.09|0
1743670420000|2025-04-03 08:53:40|4456.14|4456.14|4456.09|4456.09|4456.14|4456.14|4456.09|4456.09|0
1743670430000|2025-04-03 08:53:50|4456.03|4456.03|4454.55|4454.55|4456.03|4456.03|4454.55|4454.55|0
1743670440000|2025-04-03 08:54:00|4454.65|4454.65|4454.6|4454.6|4454.65|4454.65|4454.6|4454.6|0
1743670460000|2025-04-03 08:54:20|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1743670500000|2025-04-03 08:55:00|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1743670520000|2025-04-03 08:55:20|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1743670550000|2025-04-03 08:55:50|4455.03|4455.03|4455.08|4455.08|4455.08|4455.08|4455.03|4455.03|0
1743670570000|2025-04-03 08:56:10|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1743670590000|2025-04-03 08:56:30|4455.14|4455.14|4455.27|4455.27|4455.29|4455.29|4455.14|4455.14|0
1743670610000|2025-04-03 08:56:50|4455.59|4455.59|4456.36|4456.36|4456.36|4456.36|4455.59|4455.59|0
1743670620000|2025-04-03 08:57:00|4456.94|4456.94|4457.03|4457.03|4457.03|4457.03|4456.94|4456.94|0
1743670630000|2025-04-03 08:57:10|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1743670640000|2025-04-03 08:57:20|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1743670650000|2025-04-03 08:57:30|4457.33|4457.33|4457.3|4457.3|4457.33|4457.33|4457.3|4457.3|0
1743670660000|2025-04-03 08:57:40|4456.97|4456.97|4456.64|4456.64|4456.97|4456.97|4456.64|4456.64|0
1743670670000|2025-04-03 08:57:50|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1743670680000|2025-04-03 08:58:00|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1743670700000|2025-04-03 08:58:20|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1743670710000|2025-04-03 08:58:30|4457.76|4457.76|4458.09|4458.09|4458.09|4458.09|4457.76|4457.76|0
1743670720000|2025-04-03 08:58:40|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1743670740000|2025-04-03 08:59:00|4458.7|4458.7|4459.02|4459.02|4459.02|4459.02|4458.7|4458.7|0
1743670760000|2025-04-03 08:59:20|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1743670790000|2025-04-03 08:59:50|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1743670800000|2025-04-03 09:00:00|4458.86|4458.86|4458.81|4458.81|4458.86|4458.86|4458.81|4458.81|0
1743670810000|2025-04-03 09:00:10|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1743670820000|2025-04-03 09:00:20|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1743670830000|2025-04-03 09:00:30|4458.91|4458.91|4458.96|4458.96|4458.96|4458.96|4458.91|4458.91|0
1743670840000|2025-04-03 09:00:40|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1743670850000|2025-04-03 09:00:50|4459.38|4459.38|4458.94|4458.94|4459.52|4459.52|4458.94|4458.94|0
1743670860000|2025-04-03 09:01:00|4458.62|4458.62|4458.5|4458.5|4458.62|4458.62|4458.5|4458.5|0
1743670890000|2025-04-03 09:01:30|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1743670900000|2025-04-03 09:01:40|4458.99|4458.99|4459.34|4459.34|4459.34|4459.34|4458.99|4458.99|0
1743670920000|2025-04-03 09:02:00|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1743670960000|2025-04-03 09:02:40|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.01|4459.01|0
1743670980000|2025-04-03 09:03:00|4459.13|4459.13|4457.64|4457.64|4459.13|4459.13|4457.64|4457.64|0
1743670990000|2025-04-03 09:03:10|4457.78|4457.78|4457.73|4457.73|4457.78|4457.78|4457.73|4457.73|0
1743671000000|2025-04-03 09:03:20|4457.9|4457.9|4456.96|4456.96|4457.9|4457.9|4456.8|4456.8|0
1743671020000|2025-04-03 09:03:40|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1743671030000|2025-04-03 09:03:50|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1743671050000|2025-04-03 09:04:10|4456.26|4456.26|4454.52|4454.52|4456.26|4456.26|4454.52|4454.52|0
1743671060000|2025-04-03 09:04:20|4454.19|4454.19|4453.03|4453.03|4454.19|4454.19|4453.03|4453.03|0
1743671070000|2025-04-03 09:04:30|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1743671090000|2025-04-03 09:04:50|4452.55|4452.55|4452.22|4452.22|4452.55|4452.55|4452.22|4452.22|0
1743671100000|2025-04-03 09:05:00|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1743671110000|2025-04-03 09:05:10|4451.3|4451.3|4451.35|4451.35|4451.93|4451.93|4451.3|4451.3|0
1743671140000|2025-04-03 09:05:40|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1743671150000|2025-04-03 09:05:50|4452.4|4452.4|4452.53|4452.53|4452.53|4452.53|4452.4|4452.4|0
1743671160000|2025-04-03 09:06:00|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1743671170000|2025-04-03 09:06:10|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1743671190000|2025-04-03 09:06:30|4454.01|4454.01|4453.85|4453.85|4454.01|4454.01|4453.85|4453.85|0
1743671200000|2025-04-03 09:06:40|4453.27|4453.27|4453.29|4453.29|4453.29|4453.29|4453.27|4453.27|0
1743671220000|2025-04-03 09:07:00|4452.87|4452.87|4451.92|4451.92|4452.88|4452.88|4451.92|4451.92|0
1743671250000|2025-04-03 09:07:30|4452.02|4452.02|4452.12|4452.12|4452.12|4452.12|4452.02|4452.02|0
1743671260000|2025-04-03 09:07:40|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1743671270000|2025-04-03 09:07:50|4452.35|4452.35|4452.3|4452.3|4452.35|4452.35|4452.3|4452.3|0
1743671280000|2025-04-03 09:08:00|4452.28|4452.28|4452.92|4452.92|4453.02|4453.02|4452.28|4452.28|0
1743671290000|2025-04-03 09:08:10|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1743671330000|2025-04-03 09:08:50|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1743671340000|2025-04-03 09:09:00|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1743671350000|2025-04-03 09:09:10|4452.13|4452.13|4453.45|4453.45|4453.45|4453.45|4452.13|4452.13|0
1743671360000|2025-04-03 09:09:20|4452.87|4452.87|4453.03|4453.03|4453.03|4453.03|4452.87|4452.87|0
1743671380000|2025-04-03 09:09:40|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1743671390000|2025-04-03 09:09:50|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1743671400000|2025-04-03 09:10:00|4453.27|4453.27|4453.1|4453.1|4453.27|4453.27|4453.1|4453.1|0
1743671440000|2025-04-03 09:10:40|4453.15|4453.15|4453.89|4453.89|4453.89|4453.89|4453.15|4453.15|0
1743671450000|2025-04-03 09:10:50|4453.94|4453.94|4453.89|4453.89|4454.04|4454.04|4453.89|4453.89|0
1743671460000|2025-04-03 09:11:00|4453.85|4453.85|4453.89|4453.89|4453.89|4453.89|4453.85|4453.85|0
1743671470000|2025-04-03 09:11:10|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1743671490000|2025-04-03 09:11:30|4453.9|4453.9|4454.23|4454.23|4454.23|4454.23|4453.9|4453.9|0
1743671500000|2025-04-03 09:11:40|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1743671510000|2025-04-03 09:11:50|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1743671520000|2025-04-03 09:12:00|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1743671530000|2025-04-03 09:12:10|4452.74|4452.74|4452.69|4452.69|4452.74|4452.74|4452.64|4452.64|0
1743671540000|2025-04-03 09:12:20|4452.74|4452.74|4452.79|4452.79|4452.79|4452.79|4452.74|4452.74|0
1743671550000|2025-04-03 09:12:30|4452.63|4452.63|4452.68|4452.68|4452.68|4452.68|4452.58|4452.58|0
1743671560000|2025-04-03 09:12:40|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1743671570000|2025-04-03 09:12:50|4452.3|4452.3|4452.46|4452.46|4452.46|4452.46|4452.3|4452.3|0
1743671580000|2025-04-03 09:13:00|4452.61|4452.61|4452.7|4452.7|4452.7|4452.7|4452.61|4452.61|0
1743671590000|2025-04-03 09:13:10|4452.12|4452.12|4450.96|4450.96|4452.12|4452.12|4450.96|4450.96|0
1743671600000|2025-04-03 09:13:20|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1743671620000|2025-04-03 09:13:40|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1743671630000|2025-04-03 09:13:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1743671650000|2025-04-03 09:14:10|4451.23|4451.23|4452.53|4452.53|4452.53|4452.53|4451.23|4451.23|0
1743671660000|2025-04-03 09:14:20|4452.73|4452.73|4452.95|4452.95|4452.95|4452.95|4452.73|4452.73|0
1743671680000|2025-04-03 09:14:40|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1743671700000|2025-04-03 09:15:00|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1743671710000|2025-04-03 09:15:10|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1743671720000|2025-04-03 09:15:20|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1743671730000|2025-04-03 09:15:30|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1743671740000|2025-04-03 09:15:40|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1743671750000|2025-04-03 09:15:50|4452.83|4452.83|4452.88|4452.88|4452.88|4452.88|4452.83|4452.83|0
1743671760000|2025-04-03 09:16:00|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1743671780000|2025-04-03 09:16:20|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1743671790000|2025-04-03 09:16:30|4454.88|4454.88|4454.93|4454.93|4454.93|4454.93|4454.88|4454.88|0
1743671800000|2025-04-03 09:16:40|4454.98|4454.98|4454.82|4454.82|4454.98|4454.98|4454.82|4454.82|0
1743671820000|2025-04-03 09:17:00|4454.24|4454.24|4454.16|4454.16|4454.24|4454.24|4454.16|4454.16|0
1743671830000|2025-04-03 09:17:10|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1743671840000|2025-04-03 09:17:20|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1743671850000|2025-04-03 09:17:30|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1743671860000|2025-04-03 09:17:40|4454.05|4454.05|4453.51|4453.51|4454.05|4454.05|4453.51|4453.51|0
1743671870000|2025-04-03 09:17:50|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1743671880000|2025-04-03 09:18:00|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1743671890000|2025-04-03 09:18:10|4454.37|4454.37|4454.95|4454.95|4454.95|4454.95|4454.37|4454.37|0
1743671900000|2025-04-03 09:18:20|4454.37|4454.37|4453.75|4453.75|4454.37|4454.37|4453.75|4453.75|0
1743671910000|2025-04-03 09:18:30|4454.33|4454.33|4454.18|4454.18|4454.33|4454.33|4454.18|4454.18|0
1743671920000|2025-04-03 09:18:40|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1743671930000|2025-04-03 09:18:50|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1743671950000|2025-04-03 09:19:10|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1743671960000|2025-04-03 09:19:20|4453.2|4453.2|4453.11|4453.11|4453.2|4453.2|4453.11|4453.11|0
1743671970000|2025-04-03 09:19:30|4452.96|4452.96|4452.91|4452.91|4452.96|4452.96|4452.81|4452.81|0
1743671980000|2025-04-03 09:19:40|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1743671990000|2025-04-03 09:19:50|4453.07|4453.07|4453.02|4453.02|4453.07|4453.07|4453.02|4453.02|0
1743672000000|2025-04-03 09:20:00|4453.11|4453.11|4453.46|4453.46|4453.46|4453.46|4453.11|4453.11|0
1743672030000|2025-04-03 09:20:30|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1743672040000|2025-04-03 09:20:40|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1743672050000|2025-04-03 09:20:50|4453.65|4453.65|4453.65|4453.65|4453.7|4453.7|4453.65|4453.65|0
1743672060000|2025-04-03 09:21:00|4453.6|4453.6|4453.65|4453.65|4453.65|4453.65|4453.6|4453.6|0
1743672070000|2025-04-03 09:21:10|4453.75|4453.75|4453.65|4453.65|4453.75|4453.75|4453.65|4453.65|0
1743672080000|2025-04-03 09:21:20|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1743672130000|2025-04-03 09:22:10|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1743672140000|2025-04-03 09:22:20|4454.72|4454.72|4454.41|4454.41|4454.81|4454.81|4454.41|4454.41|0
1743672150000|2025-04-03 09:22:30|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1743672170000|2025-04-03 09:22:50|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1743672200000|2025-04-03 09:23:20|4454.13|4454.13|4456.25|4456.25|4456.25|4456.25|4453.93|4453.93|0
1743672230000|2025-04-03 09:23:50|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1743672270000|2025-04-03 09:24:30|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1743672300000|2025-04-03 09:25:00|4456.75|4456.75|4456.55|4456.55|4456.75|4456.75|4456.55|4456.55|0
1743672310000|2025-04-03 09:25:10|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1743672330000|2025-04-03 09:25:30|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1743672340000|2025-04-03 09:25:40|4456.7|4456.7|4456.61|4456.61|4456.7|4456.7|4456.61|4456.61|0
1743672350000|2025-04-03 09:25:50|4456.45|4456.45|4456.29|4456.29|4456.45|4456.45|4456.29|4456.29|0
1743672370000|2025-04-03 09:26:10|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1743672380000|2025-04-03 09:26:20|4456.04|4456.04|4455.71|4455.71|4456.04|4456.04|4455.71|4455.71|0
1743672390000|2025-04-03 09:26:30|4455.76|4455.76|4455.75|4455.75|4455.76|4455.76|4455.75|4455.75|0
1743672400000|2025-04-03 09:26:40|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1743672420000|2025-04-03 09:27:00|4455.75|4455.75|4456.4|4456.4|4456.4|4456.4|4455.75|4455.75|0
1743672450000|2025-04-03 09:27:30|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1743672470000|2025-04-03 09:27:50|4456.02|4456.02|4455.04|4455.04|4456.02|4456.02|4454.99|4454.99|0
1743672490000|2025-04-03 09:28:10|4454.97|4454.97|4454.94|4454.94|4454.97|4454.97|4454.94|4454.94|0
1743672500000|2025-04-03 09:28:20|4454.97|4454.97|4453.81|4453.81|4454.97|4454.97|4453.81|4453.81|0
1743672510000|2025-04-03 09:28:30|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1743672530000|2025-04-03 09:28:50|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1743672550000|2025-04-03 09:29:10|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1743672590000|2025-04-03 09:29:50|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1743672600000|2025-04-03 09:30:00|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1743672610000|2025-04-03 09:30:10|4454.19|4454.19|4454.67|4454.67|4454.81|4454.81|4454.19|4454.19|0
1743672630000|2025-04-03 09:30:30|4454.51|4454.51|4454.88|4454.88|4454.88|4454.88|4454.51|4454.51|0
1743672640000|2025-04-03 09:30:40|4455.07|4455.07|4455.25|4455.25|4455.48|4455.48|4455.07|4455.07|0
1743672650000|2025-04-03 09:30:50|4455.2|4455.2|4455.05|4455.05|4455.2|4455.2|4455.04|4455.04|0
1743672660000|2025-04-03 09:31:00|4455.63|4455.63|4455.47|4455.47|4455.63|4455.63|4455.47|4455.47|0
1743672670000|2025-04-03 09:31:10|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1743672700000|2025-04-03 09:31:40|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1743672710000|2025-04-03 09:31:50|4454.89|4454.89|4454.92|4454.92|4454.92|4454.92|4454.89|4454.89|0
1743672720000|2025-04-03 09:32:00|4455.24|4455.24|4455.39|4455.39|4455.39|4455.39|4455.24|4455.24|0
1743672730000|2025-04-03 09:32:10|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1743672740000|2025-04-03 09:32:20|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1743672770000|2025-04-03 09:32:50|4455.48|4455.48|4455.72|4455.72|4455.72|4455.72|4455.48|4455.48|0
1743672780000|2025-04-03 09:33:00|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1743672790000|2025-04-03 09:33:10|4456.14|4456.14|4456.72|4456.72|4456.72|4456.72|4456.14|4456.14|0
1743672800000|2025-04-03 09:33:20|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1743672820000|2025-04-03 09:33:40|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1743672830000|2025-04-03 09:33:50|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1743672840000|2025-04-03 09:34:00|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1743672850000|2025-04-03 09:34:10|4458.52|4458.52|4459.39|4459.39|4459.89|4459.89|4458.52|4458.52|0
1743672860000|2025-04-03 09:34:20|4459.97|4459.97|4458.07|4458.07|4459.97|4459.97|4458.07|4458.07|0
1743672890000|2025-04-03 09:34:50|4457.49|4457.49|4456.91|4456.91|4457.49|4457.49|4456.91|4456.91|0
1743672910000|2025-04-03 09:35:10|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1743672920000|2025-04-03 09:35:20|4456.49|4456.49|4456.33|4456.33|4456.49|4456.49|4456.33|4456.33|0
1743672930000|2025-04-03 09:35:30|4456.49|4456.49|4456.33|4456.33|4456.49|4456.49|4456.33|4456.33|0
1743672950000|2025-04-03 09:35:50|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1743672960000|2025-04-03 09:36:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1743672990000|2025-04-03 09:36:30|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1743673020000|2025-04-03 09:37:00|4456.44|4456.44|4456.47|4456.47|4456.47|4456.47|4456.37|4456.37|0
1743673030000|2025-04-03 09:37:10|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1743673060000|2025-04-03 09:37:40|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1743673070000|2025-04-03 09:37:50|4456.38|4456.38|4456.09|4456.09|4456.38|4456.38|4456.09|4456.09|0
1743673110000|2025-04-03 09:38:30|4456.41|4456.41|4456.74|4456.74|4456.74|4456.74|4456.41|4456.41|0
1743673120000|2025-04-03 09:38:40|4456.77|4456.77|4456.69|4456.69|4456.78|4456.78|4456.69|4456.69|0
1743673130000|2025-04-03 09:38:50|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1743673160000|2025-04-03 09:39:20|4457.11|4457.11|4456.74|4456.74|4457.11|4457.11|4456.74|4456.74|0
1743673170000|2025-04-03 09:39:30|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1743673200000|2025-04-03 09:40:00|4456.74|4456.74|4456.72|4456.72|4456.74|4456.74|4456.72|4456.72|0
1743673280000|2025-04-03 09:41:20|4456.74|4456.74|4456.58|4456.58|4456.74|4456.74|4456.58|4456.58|0
1743673290000|2025-04-03 09:41:30|4456.26|4456.26|4456.23|4456.23|4456.26|4456.26|4456.23|4456.23|0
1743673350000|2025-04-03 09:42:30|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1743673360000|2025-04-03 09:42:40|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1743673390000|2025-04-03 09:43:10|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1743673400000|2025-04-03 09:43:20|4456.51|4456.51|4456.41|4456.41|4456.56|4456.56|4456.36|4456.36|0
1743673420000|2025-04-03 09:43:40|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1743673430000|2025-04-03 09:43:50|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1743673450000|2025-04-03 09:44:10|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1743673460000|2025-04-03 09:44:20|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1743673470000|2025-04-03 09:44:30|4458.89|4458.89|4459.14|4459.14|4459.14|4459.14|4458.89|4458.89|0
1743673480000|2025-04-03 09:44:40|4459.39|4459.39|4459.29|4459.29|4459.39|4459.39|4459.29|4459.29|0
1743673510000|2025-04-03 09:45:10|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1743673520000|2025-04-03 09:45:20|4458.55|4458.55|4459.65|4459.65|4460.11|4460.11|4458.55|4458.55|0
1743673530000|2025-04-03 09:45:30|4460.81|4460.81|4460.23|4460.23|4460.81|4460.81|4460.23|4460.23|0
1743673540000|2025-04-03 09:45:40|4460.07|4460.07|4459.72|4459.72|4460.07|4460.07|4459.72|4459.72|0
1743673550000|2025-04-03 09:45:50|4460.3|4460.3|4460.88|4460.88|4460.88|4460.88|4460.3|4460.3|0
1743673560000|2025-04-03 09:46:00|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1743673570000|2025-04-03 09:46:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1743673580000|2025-04-03 09:46:20|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1743673630000|2025-04-03 09:47:10|4461.65|4461.65|4461.6|4461.6|4461.65|4461.65|4461.6|4461.6|0
1743673660000|2025-04-03 09:47:40|4461.61|4461.61|4461.69|4461.69|4461.81|4461.81|4461.61|4461.61|0
1743673670000|2025-04-03 09:47:50|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1743673700000|2025-04-03 09:48:20|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1743673720000|2025-04-03 09:48:40|4461.36|4461.36|4460.94|4460.94|4461.36|4461.36|4460.94|4460.94|0
1743673730000|2025-04-03 09:48:50|4460.99|4460.99|4461.15|4461.15|4461.15|4461.15|4460.99|4460.99|0
1743673740000|2025-04-03 09:49:00|4462.64|4462.64|4462.03|4462.03|4462.69|4462.69|4462.03|4462.03|0
1743673760000|2025-04-03 09:49:20|4462.69|4462.69|4463.2|4463.2|4463.2|4463.2|4462.69|4462.69|0
1743673790000|2025-04-03 09:49:50|4463.22|4463.22|4463.83|4463.83|4463.85|4463.85|4463.15|4463.15|0
1743673800000|2025-04-03 09:50:00|4465.57|4465.57|4465.31|4465.31|4465.57|4465.57|4464.99|4464.99|0
1743673810000|2025-04-03 09:50:10|4465.64|4465.64|4465.74|4465.74|4466.38|4466.38|4465.64|4465.64|0
1743673820000|2025-04-03 09:50:20|4466.39|4466.39|4466.42|4466.42|4466.42|4466.42|4466.39|4466.39|0
1743673830000|2025-04-03 09:50:30|4466.75|4466.75|4467.28|4467.28|4467.28|4467.28|4466.7|4466.7|0
1743673840000|2025-04-03 09:50:40|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1743673850000|2025-04-03 09:50:50|4467.18|4467.18|4467.23|4467.23|4467.23|4467.23|4467.18|4467.18|0
1743673860000|2025-04-03 09:51:00|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1743673870000|2025-04-03 09:51:10|4466.55|4466.55|4466.39|4466.39|4466.55|4466.55|4466.39|4466.39|0
1743673880000|2025-04-03 09:51:20|4466.34|4466.34|4466.34|4466.34|4466.39|4466.39|4466.34|4466.34|0
1743673900000|2025-04-03 09:51:40|4466.5|4466.5|4466.55|4466.55|4466.55|4466.55|4466.5|4466.5|0
1743673910000|2025-04-03 09:51:50|4466.39|4466.39|4466.71|4466.71|4466.71|4466.71|4466.39|4466.39|0
1743673920000|2025-04-03 09:52:00|4466.87|4466.87|4467.11|4467.11|4467.11|4467.11|4466.87|4466.87|0
1743673930000|2025-04-03 09:52:10|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1743673950000|2025-04-03 09:52:30|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1743673970000|2025-04-03 09:52:50|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1743673980000|2025-04-03 09:53:00|4465.27|4465.27|4465.18|4465.18|4465.27|4465.27|4465.18|4465.18|0
1743674000000|2025-04-03 09:53:20|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1743674030000|2025-04-03 09:53:50|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1743674060000|2025-04-03 09:54:20|4465.43|4465.43|4465.26|4465.26|4465.59|4465.59|4465.26|4465.26|0
1743674070000|2025-04-03 09:54:30|4464.94|4464.94|4464.68|4464.68|4464.94|4464.94|4464.52|4464.52|0
1743674100000|2025-04-03 09:55:00|4464.78|4464.78|4464.63|4464.63|4464.78|4464.78|4464.63|4464.63|0
1743674110000|2025-04-03 09:55:10|4464.68|4464.68|4464.51|4464.51|4464.68|4464.68|4464.35|4464.35|0
1743674120000|2025-04-03 09:55:20|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1743674130000|2025-04-03 09:55:30|4465.12|4465.12|4464.54|4464.54|4465.12|4465.12|4464.54|4464.54|0
1743674140000|2025-04-03 09:55:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1743674150000|2025-04-03 09:55:50|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1743674160000|2025-04-03 09:56:00|4463.67|4463.67|4462.99|4462.99|4463.67|4463.67|4462.99|4462.99|0
1743674170000|2025-04-03 09:56:10|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|0
1743674180000|2025-04-03 09:56:20|4462.85|4462.85|4462.9|4462.9|4463.22|4463.22|4462.85|4462.85|0
1743674190000|2025-04-03 09:56:30|4463.06|4463.06|4463.22|4463.22|4463.22|4463.22|4463.06|4463.06|0
1743674200000|2025-04-03 09:56:40|4463.38|4463.38|4463.47|4463.47|4463.47|4463.47|4463.38|4463.38|0
1743674210000|2025-04-03 09:56:50|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1743674220000|2025-04-03 09:57:00|4463.96|4463.96|4463.62|4463.62|4463.96|4463.96|4463.62|4463.62|0
1743674230000|2025-04-03 09:57:10|4463.46|4463.46|4463.15|4463.15|4463.46|4463.46|4463.15|4463.15|0
1743674240000|2025-04-03 09:57:20|4463.48|4463.48|4463.37|4463.37|4463.53|4463.53|4463.37|4463.37|0
1743674250000|2025-04-03 09:57:30|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1743674260000|2025-04-03 09:57:40|4463.98|4463.98|4464.56|4464.56|4464.56|4464.56|4463.98|4463.98|0
1743674270000|2025-04-03 09:57:50|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1743674280000|2025-04-03 09:58:00|4466.63|4466.63|4466.3|4466.3|4466.63|4466.63|4466.3|4466.3|0
1743674300000|2025-04-03 09:58:20|4466.35|4466.35|4466.55|4466.55|4466.55|4466.55|4465.91|4465.91|0
1743674330000|2025-04-03 09:58:50|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1743674340000|2025-04-03 09:59:00|4465.32|4465.32|4465.12|4465.12|4465.32|4465.32|4464.96|4464.96|0
1743674350000|2025-04-03 09:59:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1743674360000|2025-04-03 09:59:20|4465.12|4465.12|4465.54|4465.54|4465.54|4465.54|4464.96|4464.96|0
1743674370000|2025-04-03 09:59:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1743674380000|2025-04-03 09:59:40|4465.44|4465.44|4465.42|4465.42|4465.44|4465.44|4465.42|4465.42|0
1743674390000|2025-04-03 09:59:50|4465.35|4465.35|4465.58|4465.58|4465.67|4465.67|4465.35|4465.35|0
1743674400000|2025-04-03 10:00:00|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1743674410000|2025-04-03 10:00:10|4465.61|4465.61|4467.81|4467.81|4467.81|4467.81|4465.61|4465.61|0
1743674420000|2025-04-03 10:00:20|4468.09|4468.09|4468.45|4468.45|4468.45|4468.45|4468.09|4468.09|0
1743674430000|2025-04-03 10:00:30|4468.78|4468.78|4469.38|4469.38|4469.38|4469.38|4468.78|4468.78|0
1743674440000|2025-04-03 10:00:40|4471.12|4471.12|4471.53|4471.53|4471.53|4471.53|4471.12|4471.12|0
1743674450000|2025-04-03 10:00:50|4471.58|4471.58|4471.73|4471.73|4471.73|4471.73|4471.58|4471.58|0
1743674460000|2025-04-03 10:01:00|4471.78|4471.78|4471.89|4471.89|4472.05|4472.05|4471.41|4471.41|0
1743674470000|2025-04-03 10:01:10|4471.97|4471.97|4472.46|4472.46|4472.46|4472.46|4471.97|4471.97|0
1743674480000|2025-04-03 10:01:20|4472.49|4472.49|4473.14|4473.14|4473.14|4473.14|4472.49|4472.49|0
1743674490000|2025-04-03 10:01:30|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1743674500000|2025-04-03 10:01:40|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1743674520000|2025-04-03 10:02:00|4473.9|4473.9|4475.12|4475.12|4475.12|4475.12|4473.9|4473.9|0
1743674530000|2025-04-03 10:02:10|4475.21|4475.21|4475.79|4475.79|4475.79|4475.79|4475.21|4475.21|0
1743674540000|2025-04-03 10:02:20|4475.46|4475.46|4475.99|4475.99|4475.99|4475.99|4475.46|4475.46|0
1743674550000|2025-04-03 10:02:30|4476.13|4476.13|4475.94|4475.94|4476.13|4476.13|4475.94|4475.94|0
1743674560000|2025-04-03 10:02:40|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1743674570000|2025-04-03 10:02:50|4475.94|4475.94|4476.15|4476.15|4476.15|4476.15|4475.94|4475.94|0
1743674580000|2025-04-03 10:03:00|4475.57|4475.57|4474.75|4474.75|4475.57|4475.57|4474.75|4474.75|0
1743674590000|2025-04-03 10:03:10|4473.54|4473.54|4472.3|4472.3|4473.54|4473.54|4472.3|4472.3|0
1743674600000|2025-04-03 10:03:20|4471.72|4471.72|4470.16|4470.16|4471.72|4471.72|4470.16|4470.16|0
1743674610000|2025-04-03 10:03:30|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1743674620000|2025-04-03 10:03:40|4469.98|4469.98|4470.63|4470.63|4470.63|4470.63|4469.98|4469.98|0
1743674630000|2025-04-03 10:03:50|4471.21|4471.21|4469.73|4469.73|4471.21|4471.21|4469.73|4469.73|0
1743674640000|2025-04-03 10:04:00|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1743674660000|2025-04-03 10:04:20|4469.83|4469.83|4471.57|4471.57|4471.57|4471.57|4469.83|4469.83|0
1743674700000|2025-04-03 10:05:00|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1743674710000|2025-04-03 10:05:10|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1743674720000|2025-04-03 10:05:20|4470.69|4470.69|4470.74|4470.74|4470.74|4470.74|4470.69|4470.69|0
1743674730000|2025-04-03 10:05:30|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1743674740000|2025-04-03 10:05:40|4471.05|4471.05|4471.22|4471.22|4471.22|4471.22|4471.05|4471.05|0
1743674750000|2025-04-03 10:05:50|4471.38|4471.38|4472.96|4472.96|4472.96|4472.96|4471.22|4471.22|0
1743674760000|2025-04-03 10:06:00|4473.54|4473.54|4472.16|4472.16|4473.54|4473.54|4472.16|4472.16|0
1743674770000|2025-04-03 10:06:10|4472.32|4472.32|4471.73|4471.73|4472.41|4472.41|4471.25|4471.25|0
1743674780000|2025-04-03 10:06:20|4471.82|4471.82|4472.05|4472.05|4472.05|4472.05|4471.82|4471.82|0
1743674800000|2025-04-03 10:06:40|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1743674850000|2025-04-03 10:07:30|4472.22|4472.22|4472.36|4472.36|4472.46|4472.46|4472.22|4472.22|0
1743674870000|2025-04-03 10:07:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1743674890000|2025-04-03 10:08:10|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1743674910000|2025-04-03 10:08:30|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1743674920000|2025-04-03 10:08:40|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1743674930000|2025-04-03 10:08:50|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1743674940000|2025-04-03 10:09:00|4471.83|4471.83|4471.67|4471.67|4471.83|4471.83|4471.67|4471.67|0
1743674950000|2025-04-03 10:09:10|4471.61|4471.61|4471.56|4471.56|4471.61|4471.61|4471.56|4471.56|0
1743674960000|2025-04-03 10:09:20|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1743674970000|2025-04-03 10:09:30|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1743674980000|2025-04-03 10:09:40|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1743674990000|2025-04-03 10:09:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1743675010000|2025-04-03 10:10:10|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1743675030000|2025-04-03 10:10:30|4472.72|4472.72|4472.23|4472.23|4472.72|4472.72|4472.23|4472.23|0
1743675060000|2025-04-03 10:11:00|4472.07|4472.07|4471.31|4471.31|4472.07|4472.07|4471.31|4471.31|0
1743675070000|2025-04-03 10:11:10|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1743675100000|2025-04-03 10:11:40|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1743675110000|2025-04-03 10:11:50|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1743675120000|2025-04-03 10:12:00|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1743675140000|2025-04-03 10:12:20|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1743675150000|2025-04-03 10:12:30|4470.1|4470.1|4469.13|4469.13|4470.15|4470.15|4469.13|4469.13|0
1743675160000|2025-04-03 10:12:40|4468.55|4468.55|4467.94|4467.94|4468.55|4468.55|4467.94|4467.94|0
1743675170000|2025-04-03 10:12:50|4469.1|4469.1|4469.68|4469.68|4469.68|4469.68|4469.1|4469.1|0
1743675180000|2025-04-03 10:13:00|4469.1|4469.1|4470.26|4470.26|4470.26|4470.26|4468.94|4468.94|0
1743675190000|2025-04-03 10:13:10|4469.68|4469.68|4469.76|4469.76|4472.58|4472.58|4469.1|4469.1|0
1743675200000|2025-04-03 10:13:20|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1743675210000|2025-04-03 10:13:30|4469.57|4469.57|4470.12|4470.12|4471.33|4471.33|4469.57|4469.57|0
1743675220000|2025-04-03 10:13:40|4470.7|4470.7|4470.7|4470.7|4471.28|4471.28|4470.7|4470.7|0
1743675230000|2025-04-03 10:13:50|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4469.54|4469.54|0
1743675240000|2025-04-03 10:14:00|4469.8|4469.8|4469.63|4469.63|4470.79|4470.79|4469.05|4469.05|0
1743675260000|2025-04-03 10:14:20|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1743675270000|2025-04-03 10:14:30|4469.22|4469.22|4466.9|4466.9|4469.22|4469.22|4466.9|4466.9|0
1743675280000|2025-04-03 10:14:40|4466.7|4466.7|4466.12|4466.12|4466.7|4466.7|4466.12|4466.12|0
1743675290000|2025-04-03 10:14:50|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1743675310000|2025-04-03 10:15:10|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1743675320000|2025-04-03 10:15:20|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1743675330000|2025-04-03 10:15:30|4466.22|4466.22|4467.96|4467.96|4467.96|4467.96|4466.22|4466.22|0
1743675340000|2025-04-03 10:15:40|4467.91|4467.91|4467.89|4467.89|4467.91|4467.91|4467.89|4467.89|0
1743675350000|2025-04-03 10:15:50|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1743675380000|2025-04-03 10:16:20|4467.89|4467.89|4466.89|4466.89|4468.63|4468.63|4466.89|4466.89|0
1743675390000|2025-04-03 10:16:30|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1743675400000|2025-04-03 10:16:40|4468.05|4468.05|4467.89|4467.89|4468.05|4468.05|4467.89|4467.89|0
1743675420000|2025-04-03 10:17:00|4468.21|4468.21|4468.05|4468.05|4468.21|4468.21|4468.05|4468.05|0
1743675430000|2025-04-03 10:17:10|4468.63|4468.63|4468.05|4468.05|4468.63|4468.63|4467.47|4467.47|0
1743675440000|2025-04-03 10:17:20|4468.81|4468.81|4468.98|4468.98|4468.98|4468.98|4468.81|4468.81|0
1743675450000|2025-04-03 10:17:30|4469.16|4469.16|4469.07|4469.07|4469.16|4469.16|4469.07|4469.07|0
1743675460000|2025-04-03 10:17:40|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1743675470000|2025-04-03 10:17:50|4470.31|4470.31|4469.14|4469.14|4470.31|4470.31|4469.14|4469.14|0
1743675480000|2025-04-03 10:18:00|4469.47|4469.47|4469.56|4469.56|4469.56|4469.56|4469.47|4469.47|0
1743675490000|2025-04-03 10:18:10|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1743675500000|2025-04-03 10:18:20|4470.05|4470.05|4470.37|4470.37|4470.37|4470.37|4470.05|4470.05|0
1743675520000|2025-04-03 10:18:40|4470.69|4470.69|4471.43|4471.43|4471.43|4471.43|4470.69|4470.69|0
1743675530000|2025-04-03 10:18:50|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1743675560000|2025-04-03 10:19:20|4471.24|4471.24|4471.22|4471.22|4471.24|4471.24|4471.22|4471.22|0
1743675570000|2025-04-03 10:19:30|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1743675580000|2025-04-03 10:19:40|4472.38|4472.38|4472.84|4472.84|4472.84|4472.84|4472.38|4472.38|0
1743675600000|2025-04-03 10:20:00|4473|4473|4472.98|4472.98|4473|4473|4472.98|4472.98|0
1743675630000|2025-04-03 10:20:30|4472.95|4472.95|4473.02|4473.02|4473.02|4473.02|4472.95|4472.95|0
1743675650000|2025-04-03 10:20:50|4473.6|4473.6|4474.18|4474.18|4474.18|4474.18|4473.6|4473.6|0
1743675670000|2025-04-03 10:21:10|4474.34|4474.34|4474.02|4474.02|4474.34|4474.34|4474.02|4474.02|0
1743675680000|2025-04-03 10:21:20|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1743675690000|2025-04-03 10:21:30|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1743675700000|2025-04-03 10:21:40|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1743675710000|2025-04-03 10:21:50|4473.41|4473.41|4474.45|4474.45|4474.45|4474.45|4473.22|4473.22|0
1743675720000|2025-04-03 10:22:00|4474.4|4474.4|4474.33|4474.33|4474.4|4474.4|4474.33|4474.33|0
1743675730000|2025-04-03 10:22:10|4474.66|4474.66|4475.13|4475.13|4475.22|4475.22|4474.66|4474.66|0
1743675740000|2025-04-03 10:22:20|4474.8|4474.8|4475.13|4475.13|4475.13|4475.13|4474.8|4474.8|0
1743675750000|2025-04-03 10:22:30|4475.07|4475.07|4474.74|4474.74|4475.07|4475.07|4474.74|4474.74|0
1743675770000|2025-04-03 10:22:50|4475.06|4475.06|4475.27|4475.27|4475.27|4475.27|4475.06|4475.06|0
1743675780000|2025-04-03 10:23:00|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1743675790000|2025-04-03 10:23:10|4476.01|4476.01|4477.17|4477.17|4477.17|4477.17|4476.01|4476.01|0
1743675800000|2025-04-03 10:23:20|4477.27|4477.27|4477.57|4477.57|4477.57|4477.57|4477.27|4477.27|0
1743675810000|2025-04-03 10:23:30|4478.44|4478.44|4478.53|4478.53|4479.12|4479.12|4478.44|4478.44|0
1743675820000|2025-04-03 10:23:40|4478.58|4478.58|4478.42|4478.42|4478.58|4478.58|4478.42|4478.42|0
1743675830000|2025-04-03 10:23:50|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1743675840000|2025-04-03 10:24:00|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1743675860000|2025-04-03 10:24:20|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1743675890000|2025-04-03 10:24:50|4479.78|4479.78|4479.64|4479.64|4479.78|4479.78|4479.64|4479.64|0
1743675900000|2025-04-03 10:25:00|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1743675910000|2025-04-03 10:25:10|4480.13|4480.13|4481.03|4481.03|4481.03|4481.03|4480.13|4480.13|0
1743675920000|2025-04-03 10:25:20|4481.12|4481.12|4481.26|4481.26|4481.26|4481.26|4481.12|4481.12|0
1743675930000|2025-04-03 10:25:30|4480.94|4480.94|4481.98|4481.98|4481.98|4481.98|4480.94|4480.94|0
1743675940000|2025-04-03 10:25:40|4482.31|4482.31|4483.47|4483.47|4483.47|4483.47|4482.31|4482.31|0
1743675950000|2025-04-03 10:25:50|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1743675960000|2025-04-03 10:26:00|4483.39|4483.39|4483.07|4483.07|4483.39|4483.39|4483.07|4483.07|0
1743675970000|2025-04-03 10:26:10|4483.16|4483.16|4483.74|4483.74|4483.74|4483.74|4483.16|4483.16|0
1743676000000|2025-04-03 10:26:40|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1743676020000|2025-04-03 10:27:00|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|0
1743676040000|2025-04-03 10:27:20|4482.68|4482.68|4482.36|4482.36|4482.68|4482.68|4482.36|4482.36|0
1743676050000|2025-04-03 10:27:30|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1743676070000|2025-04-03 10:27:50|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|0
1743676080000|2025-04-03 10:28:00|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1743676090000|2025-04-03 10:28:10|4483.06|4483.06|4483.39|4483.39|4483.39|4483.39|4483.06|4483.06|0
1743676110000|2025-04-03 10:28:30|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1743676120000|2025-04-03 10:28:40|4483.18|4483.18|4483.51|4483.51|4483.51|4483.51|4483.18|4483.18|0
1743676130000|2025-04-03 10:28:50|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1743676140000|2025-04-03 10:29:00|4483.4|4483.4|4482.16|4482.16|4483.4|4483.4|4482.16|4482.16|0
1743676150000|2025-04-03 10:29:10|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1743676160000|2025-04-03 10:29:20|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1743676190000|2025-04-03 10:29:50|4482.14|4482.14|4481.56|4481.56|4482.14|4482.14|4481.56|4481.56|0
1743676200000|2025-04-03 10:30:00|4481.68|4481.68|4481.61|4481.61|4481.7|4481.7|4481.61|4481.61|0
1743676210000|2025-04-03 10:30:10|4481.94|4481.94|4481.99|4481.99|4481.99|4481.99|4481.89|4481.89|0
1743676240000|2025-04-03 10:30:40|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|4481.89|0
1743676250000|2025-04-03 10:30:50|4481.8|4481.8|4481.48|4481.48|4481.8|4481.8|4481.48|4481.48|0
1743676260000|2025-04-03 10:31:00|4481.43|4481.43|4481.52|4481.52|4481.52|4481.52|4481.43|4481.43|0
1743676270000|2025-04-03 10:31:10|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|4480.94|0
1743676310000|2025-04-03 10:31:50|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1743676320000|2025-04-03 10:32:00|4480.52|4480.52|4480.88|4480.88|4480.88|4480.88|4480.52|4480.52|0
1743676330000|2025-04-03 10:32:10|4481.46|4481.46|4481.51|4481.51|4481.51|4481.51|4481.41|4481.41|0
1743676340000|2025-04-03 10:32:20|4481.56|4481.56|4482.3|4482.3|4482.3|4482.3|4481.56|4481.56|0
1743676370000|2025-04-03 10:32:50|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1743676390000|2025-04-03 10:33:10|4482.34|4482.34|4482.18|4482.18|4482.34|4482.34|4482.18|4482.18|0
1743676400000|2025-04-03 10:33:20|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1743676420000|2025-04-03 10:33:40|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1743676430000|2025-04-03 10:33:50|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1743676450000|2025-04-03 10:34:10|4481.83|4481.83|4481.96|4481.96|4481.99|4481.99|4481.83|4481.83|0
1743676460000|2025-04-03 10:34:20|4482.28|4482.28|4482.33|4482.33|4482.33|4482.33|4482.28|4482.28|0
1743676480000|2025-04-03 10:34:40|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1743676500000|2025-04-03 10:35:00|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|0
1743676510000|2025-04-03 10:35:10|4482.97|4482.97|4485.24|4485.24|4485.24|4485.24|4482.97|4482.97|0
1743676520000|2025-04-03 10:35:20|4485.08|4485.08|4484.87|4484.87|4485.08|4485.08|4484.87|4484.87|0
1743676530000|2025-04-03 10:35:30|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|0
1743676540000|2025-04-03 10:35:40|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4483.96|4483.96|0
1743676560000|2025-04-03 10:36:00|4484.24|4484.24|4484.19|4484.19|4484.24|4484.24|4484.19|4484.19|0
1743676570000|2025-04-03 10:36:10|4483.87|4483.87|4483.55|4483.55|4483.87|4483.87|4483.55|4483.55|0
1743676580000|2025-04-03 10:36:20|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|0
1743676630000|2025-04-03 10:37:10|4482.87|4482.87|4483.41|4483.41|4483.45|4483.45|4482.87|4482.87|0
1743676640000|2025-04-03 10:37:20|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1743676650000|2025-04-03 10:37:30|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|4482.34|0
1743676680000|2025-04-03 10:38:00|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1743676700000|2025-04-03 10:38:20|4481.58|4481.58|4481.9|4481.9|4481.9|4481.9|4481.58|4481.58|0
1743676710000|2025-04-03 10:38:30|4482.48|4482.48|4482.71|4482.71|4482.71|4482.71|4482.48|4482.48|0
1743676720000|2025-04-03 10:38:40|4482.87|4482.87|4482.55|4482.55|4482.87|4482.87|4482.55|4482.55|0
1743676730000|2025-04-03 10:38:50|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1743676740000|2025-04-03 10:39:00|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|0
1743676780000|2025-04-03 10:39:40|4484.69|4484.69|4484.04|4484.04|4484.69|4484.69|4484.04|4484.04|0
1743676790000|2025-04-03 10:39:50|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1743676810000|2025-04-03 10:40:10|4483.99|4483.99|4484.13|4484.13|4484.13|4484.13|4483.99|4483.99|0
1743676820000|2025-04-03 10:40:20|4484.45|4484.45|4484.61|4484.61|4484.61|4484.61|4484.45|4484.45|0
1743676870000|2025-04-03 10:41:10|4484.03|4484.03|4483.99|4483.99|4484.03|4484.03|4483.99|4483.99|0
1743676880000|2025-04-03 10:41:20|4483.83|4483.83|4484.15|4484.15|4484.15|4484.15|4483.83|4483.83|0
1743676890000|2025-04-03 10:41:30|4484.31|4484.31|4484.2|4484.2|4484.36|4484.36|4484.2|4484.2|0
1743676900000|2025-04-03 10:41:40|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1743676940000|2025-04-03 10:42:20|4485.11|4485.11|4485.27|4485.27|4485.27|4485.27|4485.11|4485.11|0
1743676960000|2025-04-03 10:42:40|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|0
1743677010000|2025-04-03 10:43:30|4484.36|4484.36|4483.45|4483.45|4484.36|4484.36|4483.45|4483.45|0
1743677040000|2025-04-03 10:44:00|4483.41|4483.41|4482.83|4482.83|4483.41|4483.41|4482.83|4482.83|0
1743677050000|2025-04-03 10:44:10|4482.25|4482.25|4482.15|4482.15|4482.25|4482.25|4482.15|4482.15|0
1743677080000|2025-04-03 10:44:40|4482.24|4482.24|4481.24|4481.24|4482.24|4482.24|4481.08|4481.08|0
1743677090000|2025-04-03 10:44:50|4481.56|4481.56|4480.98|4480.98|4481.56|4481.56|4480.98|4480.98|0
1743677100000|2025-04-03 10:45:00|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|4480.65|0
1743677130000|2025-04-03 10:45:30|4480.98|4480.98|4481.43|4481.43|4481.43|4481.43|4480.98|4480.98|0
1743677140000|2025-04-03 10:45:40|4481.38|4481.38|4480.85|4480.85|4481.38|4481.38|4480.85|4480.85|0
1743677170000|2025-04-03 10:46:10|4480.69|4480.69|4480.49|4480.49|4480.69|4480.69|4480.49|4480.49|0
1743677190000|2025-04-03 10:46:30|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1743677220000|2025-04-03 10:47:00|4482.23|4482.23|4481.9|4481.9|4482.23|4482.23|4481.9|4481.9|0
1743677240000|2025-04-03 10:47:20|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1743677250000|2025-04-03 10:47:30|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1743677280000|2025-04-03 10:48:00|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1743677290000|2025-04-03 10:48:10|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1743677320000|2025-04-03 10:48:40|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1743677340000|2025-04-03 10:49:00|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1743677350000|2025-04-03 10:49:10|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1743677360000|2025-04-03 10:49:20|4481.64|4481.64|4481.55|4481.55|4481.64|4481.64|4481.55|4481.55|0
1743677380000|2025-04-03 10:49:40|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1743677390000|2025-04-03 10:49:50|4482.29|4482.29|4482.43|4482.43|4482.43|4482.43|4482.29|4482.29|0
1743677400000|2025-04-03 10:50:00|4482.58|4482.58|4483.16|4483.16|4483.16|4483.16|4482.58|4482.58|0
1743677410000|2025-04-03 10:50:10|4483.74|4483.74|4483.9|4483.9|4483.9|4483.9|4483.74|4483.74|0
1743677420000|2025-04-03 10:50:20|4484.06|4484.06|4484.97|4484.97|4484.97|4484.97|4484.06|4484.06|0
1743677430000|2025-04-03 10:50:30|4485.13|4485.13|4485.55|4485.55|4485.55|4485.55|4484.97|4484.97|0
1743677440000|2025-04-03 10:50:40|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1743677460000|2025-04-03 10:51:00|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|4485.72|0
1743677500000|2025-04-03 10:51:40|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1743677510000|2025-04-03 10:51:50|4486.62|4486.62|4486.94|4486.94|4486.94|4486.94|4486.62|4486.62|0
1743677520000|2025-04-03 10:52:00|4487.37|4487.37|4486.16|4486.16|4487.37|4487.37|4486.16|4486.16|0
1743677530000|2025-04-03 10:52:10|4486.14|4486.14|4486.99|4486.99|4486.99|4486.99|4486.09|4486.09|0
1743677540000|2025-04-03 10:52:20|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1743677550000|2025-04-03 10:52:30|4486.86|4486.86|4486.9|4486.9|4486.9|4486.9|4486.86|4486.86|0
1743677560000|2025-04-03 10:52:40|4486.92|4486.92|4486.32|4486.32|4486.92|4486.92|4486.32|4486.32|0
1743677570000|2025-04-03 10:52:50|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1743677580000|2025-04-03 10:53:00|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1743677590000|2025-04-03 10:53:10|4488.42|4488.42|4488.75|4488.75|4488.75|4488.75|4488.42|4488.42|0
1743677600000|2025-04-03 10:53:20|4488.59|4488.59|4488.75|4488.75|4488.75|4488.75|4488.59|4488.59|0
1743677620000|2025-04-03 10:53:40|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|0
1743677630000|2025-04-03 10:53:50|4488.71|4488.71|4488.66|4488.66|4488.71|4488.71|4488.66|4488.66|0
1743677640000|2025-04-03 10:54:00|4488.5|4488.5|4488.45|4488.45|4488.5|4488.5|4488.45|4488.45|0
1743677650000|2025-04-03 10:54:10|4488.15|4488.15|4487.24|4487.24|4488.15|4488.15|4487.24|4487.24|0
1743677670000|2025-04-03 10:54:30|4487.34|4487.34|4487.5|4487.5|4487.5|4487.5|4487.34|4487.34|0
1743677720000|2025-04-03 10:55:20|4487.34|4487.34|4487.66|4487.66|4487.66|4487.66|4487.34|4487.34|0
1743677760000|2025-04-03 10:56:00|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1743677790000|2025-04-03 10:56:30|4487.04|4487.04|4487.36|4487.36|4487.36|4487.36|4487.04|4487.04|0
1743677800000|2025-04-03 10:56:40|4487.41|4487.41|4486.67|4486.67|4487.41|4487.41|4486.67|4486.67|0
1743677810000|2025-04-03 10:56:50|4487.83|4487.83|4487.16|4487.16|4487.83|4487.83|4487.16|4487.16|0
1743677830000|2025-04-03 10:57:10|4486.83|4486.83|4486.78|4486.78|4486.83|4486.83|4486.78|4486.78|0
1743677850000|2025-04-03 10:57:30|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1743677870000|2025-04-03 10:57:50|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1743677880000|2025-04-03 10:58:00|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1743677890000|2025-04-03 10:58:10|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1743677900000|2025-04-03 10:58:20|4489.43|4489.43|4489.59|4489.59|4489.59|4489.59|4489.43|4489.43|0
1743677920000|2025-04-03 10:58:40|4489.64|4489.64|4489.48|4489.48|4489.64|4489.64|4489.48|4489.48|0
1743677930000|2025-04-03 10:58:50|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1743677940000|2025-04-03 10:59:00|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1743677960000|2025-04-03 10:59:20|4488.82|4488.82|4488.77|4488.77|4488.82|4488.82|4488.77|4488.77|0
1743677970000|2025-04-03 10:59:30|4488.93|4488.93|4488.35|4488.35|4488.93|4488.93|4488.35|4488.35|0
1743677990000|2025-04-03 10:59:50|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1743678000000|2025-04-03 11:00:00|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|0
1743678010000|2025-04-03 11:00:10|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|0
1743678040000|2025-04-03 11:00:40|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1743678050000|2025-04-03 11:00:50|4488.76|4488.76|4489.34|4489.34|4489.34|4489.34|4488.76|4488.76|0
1743678060000|2025-04-03 11:01:00|4489.65|4489.65|4490.31|4490.31|4490.47|4490.47|4489.65|4489.65|0
1743678080000|2025-04-03 11:01:20|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1743678110000|2025-04-03 11:01:50|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1743678140000|2025-04-03 11:02:20|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1743678150000|2025-04-03 11:02:30|4491.31|4491.31|4491.19|4491.19|4491.31|4491.31|4491.19|4491.19|0
1743678160000|2025-04-03 11:02:40|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1743678180000|2025-04-03 11:03:00|4491.93|4491.93|4493.29|4493.29|4493.29|4493.29|4491.93|4491.93|0
1743678190000|2025-04-03 11:03:10|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1743678210000|2025-04-03 11:03:30|4493.46|4493.46|4492.55|4492.55|4493.46|4493.46|4492.55|4492.55|0
1743678220000|2025-04-03 11:03:40|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1743678240000|2025-04-03 11:04:00|4493.08|4493.08|4493.21|4493.21|4493.24|4493.24|4493.08|4493.08|0
1743678250000|2025-04-03 11:04:10|4493.54|4493.54|4493.63|4493.63|4493.63|4493.63|4493.54|4493.54|0
1743678260000|2025-04-03 11:04:20|4493.79|4493.79|4495.11|4495.11|4495.11|4495.11|4493.79|4493.79|0
1743678270000|2025-04-03 11:04:30|4495.05|4495.05|4495.11|4495.11|4495.11|4495.11|4495.05|4495.05|0
1743678290000|2025-04-03 11:04:50|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1743678340000|2025-04-03 11:05:40|4495.36|4495.36|4495.04|4495.04|4495.36|4495.36|4495.04|4495.04|0
1743678350000|2025-04-03 11:05:50|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1743678380000|2025-04-03 11:06:20|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1743678410000|2025-04-03 11:06:50|4494.46|4494.46|4493.88|4493.88|4494.46|4494.46|4493.88|4493.88|0
1743678430000|2025-04-03 11:07:10|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|0
1743678440000|2025-04-03 11:07:20|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|4493.39|0
1743678460000|2025-04-03 11:07:40|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1743678490000|2025-04-03 11:08:10|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1743678520000|2025-04-03 11:08:40|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1743678540000|2025-04-03 11:09:00|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1743678550000|2025-04-03 11:09:10|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1743678560000|2025-04-03 11:09:20|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|0
1743678570000|2025-04-03 11:09:30|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1743678580000|2025-04-03 11:09:40|4494.65|4494.65|4494.59|4494.59|4494.65|4494.65|4494.59|4494.59|0
1743678600000|2025-04-03 11:10:00|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1743678610000|2025-04-03 11:10:10|4495.49|4495.49|4495.35|4495.35|4495.49|4495.49|4495.3|4495.3|0
1743678620000|2025-04-03 11:10:20|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1743678630000|2025-04-03 11:10:30|4495.25|4495.25|4495.48|4495.48|4495.48|4495.48|4495.25|4495.25|0
1743678640000|2025-04-03 11:10:40|4495.64|4495.64|4496.32|4496.32|4496.32|4496.32|4495.64|4495.64|0
1743678650000|2025-04-03 11:10:50|4496.35|4496.35|4496.93|4496.93|4496.93|4496.93|4496.35|4496.35|0
1743678660000|2025-04-03 11:11:00|4497.09|4497.09|4498|4498|4498|4498|4497.09|4497.09|0
1743678680000|2025-04-03 11:11:20|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1743678690000|2025-04-03 11:11:30|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1743678710000|2025-04-03 11:11:50|4498.45|4498.45|4498.42|4498.42|4498.45|4498.45|4498.42|4498.42|0
1743678750000|2025-04-03 11:12:30|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1743678760000|2025-04-03 11:12:40|4497.68|4497.68|4497.1|4497.1|4497.68|4497.68|4497.1|4497.1|0
1743678770000|2025-04-03 11:12:50|4496.52|4496.52|4496.2|4496.2|4496.52|4496.52|4496.2|4496.2|0
1743678780000|2025-04-03 11:13:00|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1743678790000|2025-04-03 11:13:10|4495.83|4495.83|4495.51|4495.51|4495.83|4495.83|4495.51|4495.51|0
1743678800000|2025-04-03 11:13:20|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|0
1743678810000|2025-04-03 11:13:30|4494.78|4494.78|4494.52|4494.52|4494.78|4494.78|4494.52|4494.52|0
1743678820000|2025-04-03 11:13:40|4494.36|4494.36|4494.34|4494.34|4494.36|4494.36|4494.34|4494.34|0
1743678830000|2025-04-03 11:13:50|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1743678840000|2025-04-03 11:14:00|4494.97|4494.97|4495.01|4495.01|4495.01|4495.01|4494.97|4494.97|0
1743678850000|2025-04-03 11:14:10|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1743678860000|2025-04-03 11:14:20|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1743678870000|2025-04-03 11:14:30|4496.24|4496.24|4496.29|4496.29|4496.29|4496.29|4496.24|4496.24|0
1743678900000|2025-04-03 11:15:00|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1743678910000|2025-04-03 11:15:10|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1743678920000|2025-04-03 11:15:20|4496.69|4496.69|4496.64|4496.64|4496.69|4496.69|4496.64|4496.64|0
1743678930000|2025-04-03 11:15:30|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1743678940000|2025-04-03 11:15:40|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1743678950000|2025-04-03 11:15:50|4498.13|4498.13|4497.55|4497.55|4498.13|4498.13|4497.55|4497.55|0
1743678960000|2025-04-03 11:16:00|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1743678970000|2025-04-03 11:16:10|4497.47|4497.47|4497.46|4497.46|4497.47|4497.47|4497.46|4497.46|0
1743678980000|2025-04-03 11:16:20|4497.37|4497.37|4498|4498|4498|4498|4497.37|4497.37|0
1743678990000|2025-04-03 11:16:30|4497.67|4497.67|4498.25|4498.25|4498.25|4498.25|4497.42|4497.42|0
1743679000000|2025-04-03 11:16:40|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1743679030000|2025-04-03 11:17:10|4498.5|4498.5|4498.66|4498.66|4498.66|4498.66|4498.5|4498.5|0
1743679050000|2025-04-03 11:17:30|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1743679060000|2025-04-03 11:17:40|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1743679080000|2025-04-03 11:18:00|4498.71|4498.71|4498.68|4498.68|4498.71|4498.71|4498.68|4498.68|0
1743679140000|2025-04-03 11:19:00|4499.26|4499.26|4497.99|4497.99|4499.73|4499.73|4497.99|4497.99|0
1743679150000|2025-04-03 11:19:10|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|0
1743679160000|2025-04-03 11:19:20|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1743679210000|2025-04-03 11:20:10|4498.03|4498.03|4497.93|4497.93|4498.03|4498.03|4497.93|4497.93|0
1743679220000|2025-04-03 11:20:20|4497.61|4497.61|4497.43|4497.43|4497.61|4497.61|4497.43|4497.43|0
1743679230000|2025-04-03 11:20:30|4497.42|4497.42|4497.25|4497.25|4497.58|4497.58|4497.25|4497.25|0
1743679260000|2025-04-03 11:21:00|4496.67|4496.67|4496.49|4496.49|4497.07|4497.07|4496.49|4496.49|0
1743679270000|2025-04-03 11:21:10|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|0
1743679280000|2025-04-03 11:21:20|4497.23|4497.23|4497.25|4497.25|4497.25|4497.25|4497.23|4497.23|0
1743679300000|2025-04-03 11:21:40|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1743679320000|2025-04-03 11:22:00|4497.2|4497.2|4496.88|4496.88|4497.2|4497.2|4496.88|4496.88|0
1743679330000|2025-04-03 11:22:10|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1743679340000|2025-04-03 11:22:20|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1743679350000|2025-04-03 11:22:30|4497.21|4497.21|4496.09|4496.09|4497.21|4497.21|4496.05|4496.05|0
1743679440000|2025-04-03 11:24:00|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1743679450000|2025-04-03 11:24:10|4496.21|4496.21|4496.18|4496.18|4496.21|4496.21|4496.18|4496.18|0
1743679480000|2025-04-03 11:24:40|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1743679490000|2025-04-03 11:24:50|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1743679500000|2025-04-03 11:25:00|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1743679530000|2025-04-03 11:25:30|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1743679550000|2025-04-03 11:25:50|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1743679570000|2025-04-03 11:26:10|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1743679610000|2025-04-03 11:26:50|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1743679620000|2025-04-03 11:27:00|4497.38|4497.38|4498.11|4498.11|4498.12|4498.12|4497.38|4497.38|0
1743679630000|2025-04-03 11:27:10|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|0
1743679640000|2025-04-03 11:27:20|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1743679660000|2025-04-03 11:27:40|4498.26|4498.26|4497.77|4497.77|4498.26|4498.26|4497.61|4497.61|0
1743679670000|2025-04-03 11:27:50|4498.15|4498.15|4498.21|4498.21|4498.21|4498.21|4498.15|4498.15|0
1743679690000|2025-04-03 11:28:10|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1743679700000|2025-04-03 11:28:20|4498.95|4498.95|4498.79|4498.79|4498.95|4498.95|4498.79|4498.79|0
1743679710000|2025-04-03 11:28:30|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1743679730000|2025-04-03 11:28:50|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1743679740000|2025-04-03 11:29:00|4498.62|4498.62|4498.46|4498.46|4498.62|4498.62|4498.46|4498.46|0
1743679800000|2025-04-03 11:30:00|4498.62|4498.62|4498.51|4498.51|4498.67|4498.67|4498.51|4498.51|0
1743679820000|2025-04-03 11:30:20|4498.41|4498.41|4498.36|4498.36|4498.41|4498.41|4498.36|4498.36|0
1743679830000|2025-04-03 11:30:30|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1743679840000|2025-04-03 11:30:40|4498.05|4498.05|4498.1|4498.1|4498.1|4498.1|4498.05|4498.05|0
1743679850000|2025-04-03 11:30:50|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1743679880000|2025-04-03 11:31:20|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|0
1743679890000|2025-04-03 11:31:30|4498.68|4498.68|4498.84|4498.84|4498.84|4498.84|4498.68|4498.68|0
1743679920000|2025-04-03 11:32:00|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1743679940000|2025-04-03 11:32:20|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1743679950000|2025-04-03 11:32:30|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1743679960000|2025-04-03 11:32:40|4497.73|4497.73|4497.85|4497.85|4497.9|4497.9|4497.73|4497.73|0
1743679970000|2025-04-03 11:32:50|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1743680010000|2025-04-03 11:33:30|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1743680030000|2025-04-03 11:33:50|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1743680040000|2025-04-03 11:34:00|4498.47|4498.47|4497.89|4497.89|4498.47|4498.47|4497.89|4497.89|0
1743680050000|2025-04-03 11:34:10|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1743680060000|2025-04-03 11:34:20|4497.97|4497.97|4498.71|4498.71|4498.71|4498.71|4497.97|4497.97|0
1743680090000|2025-04-03 11:34:50|4498.87|4498.87|4500.06|4500.06|4500.06|4500.06|4498.87|4498.87|0
1743680100000|2025-04-03 11:35:00|4499.9|4499.9|4500.06|4500.06|4500.06|4500.06|4499.9|4499.9|0
1743680110000|2025-04-03 11:35:10|4500.22|4500.22|4501.09|4501.09|4501.09|4501.09|4500.22|4500.22|0
1743680120000|2025-04-03 11:35:20|4501.42|4501.42|4500.93|4500.93|4501.42|4501.42|4500.93|4500.93|0
1743680130000|2025-04-03 11:35:30|4501.26|4501.26|4503|4503|4503|4503|4501.26|4501.26|0
1743680140000|2025-04-03 11:35:40|4502.66|4502.66|4503.24|4503.24|4503.24|4503.24|4502.66|4502.66|0
1743680150000|2025-04-03 11:35:50|4502.66|4502.66|4502.08|4502.08|4502.66|4502.66|4502.08|4502.08|0
1743680170000|2025-04-03 11:36:10|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1743680180000|2025-04-03 11:36:20|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1743680200000|2025-04-03 11:36:40|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1743680220000|2025-04-03 11:37:00|4503.48|4503.48|4504.06|4504.06|4504.06|4504.06|4503.48|4503.48|0
1743680240000|2025-04-03 11:37:20|4503.48|4503.48|4502.9|4502.9|4503.48|4503.48|4502.9|4502.9|0
1743680260000|2025-04-03 11:37:40|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1743680270000|2025-04-03 11:37:50|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1743680290000|2025-04-03 11:38:10|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1743680310000|2025-04-03 11:38:30|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1743680320000|2025-04-03 11:38:40|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1743680340000|2025-04-03 11:39:00|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|0
1743680350000|2025-04-03 11:39:10|4503.56|4503.56|4503.9|4503.9|4504.23|4504.23|4503.56|4503.56|0
1743680380000|2025-04-03 11:39:40|4503.76|4503.76|4504.34|4504.34|4504.34|4504.34|4503.76|4503.76|0
1743680400000|2025-04-03 11:40:00|4504.48|4504.48|4503.63|4503.63|4504.84|4504.84|4503.63|4503.63|0
1743680410000|2025-04-03 11:40:10|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1743680420000|2025-04-03 11:40:20|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1743680440000|2025-04-03 11:40:40|4505.7|4505.7|4506|4506|4506|4506|4505.67|4505.67|0
1743680450000|2025-04-03 11:40:50|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1743680460000|2025-04-03 11:41:00|4505.34|4505.34|4504.97|4504.97|4505.34|4505.34|4504.76|4504.76|0
1743680500000|2025-04-03 11:41:40|4504.92|4504.92|4504.94|4504.94|4504.94|4504.94|4504.89|4504.89|0
1743680510000|2025-04-03 11:41:50|4504.95|4504.95|4504.94|4504.94|4504.95|4504.95|4504.94|4504.94|0
1743680520000|2025-04-03 11:42:00|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1743680530000|2025-04-03 11:42:10|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1743680550000|2025-04-03 11:42:30|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1743680630000|2025-04-03 11:43:50|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1743680660000|2025-04-03 11:44:20|4504.32|4504.32|4504.33|4504.33|4504.33|4504.33|4504.32|4504.32|0
1743680680000|2025-04-03 11:44:40|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1743680690000|2025-04-03 11:44:50|4504.12|4504.12|4503.96|4503.96|4504.12|4504.12|4503.96|4503.96|0
1743680730000|2025-04-03 11:45:30|4503.8|4503.8|4503.96|4503.96|4503.96|4503.96|4503.8|4503.8|0
1743680740000|2025-04-03 11:45:40|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1743680760000|2025-04-03 11:46:00|4504.59|4504.59|4504.75|4504.75|4504.75|4504.75|4504.59|4504.59|0
1743680770000|2025-04-03 11:46:10|4505.33|4505.33|4506.13|4506.13|4506.13|4506.13|4505.33|4505.33|0
1743680780000|2025-04-03 11:46:20|4506.71|4506.71|4507.08|4507.08|4507.08|4507.08|4506.71|4506.71|0
1743680810000|2025-04-03 11:46:50|4506.92|4506.92|4507.25|4507.25|4507.25|4507.25|4506.92|4506.92|0
1743680860000|2025-04-03 11:47:40|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1743680870000|2025-04-03 11:47:50|4508.99|4508.99|4509.57|4509.57|4510.15|4510.15|4508.99|4508.99|0
1743680880000|2025-04-03 11:48:00|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1743680900000|2025-04-03 11:48:20|4510.57|4510.57|4510.73|4510.73|4510.73|4510.73|4510.15|4510.15|0
1743680920000|2025-04-03 11:48:40|4510.68|4510.68|4510.84|4510.84|4510.84|4510.84|4510.68|4510.68|0
1743680930000|2025-04-03 11:48:50|4511.42|4511.42|4511.33|4511.33|4511.42|4511.42|4511.33|4511.33|0
1743680940000|2025-04-03 11:49:00|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1743680990000|2025-04-03 11:49:50|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1743681010000|2025-04-03 11:50:10|4511.24|4511.24|4511.19|4511.19|4511.24|4511.24|4511.19|4511.19|0
1743681020000|2025-04-03 11:50:20|4510.61|4510.61|4509.29|4509.29|4510.61|4510.61|4509.29|4509.29|0
1743681030000|2025-04-03 11:50:30|4509.14|4509.14|4510.25|4510.25|4510.25|4510.25|4509.09|4509.09|0
1743681050000|2025-04-03 11:50:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1743681090000|2025-04-03 11:51:30|4509.99|4509.99|4509.95|4509.95|4509.99|4509.99|4509.95|4509.95|0
1743681100000|2025-04-03 11:51:40|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1743681110000|2025-04-03 11:51:50|4510.25|4510.25|4510.3|4510.3|4510.3|4510.3|4510.25|4510.25|0
1743681120000|2025-04-03 11:52:00|4510.45|4510.45|4510.35|4510.35|4510.45|4510.45|4510.35|4510.35|0
1743681130000|2025-04-03 11:52:10|4510.3|4510.3|4509.34|4509.34|4510.3|4510.3|4509.02|4509.02|0
1743681170000|2025-04-03 11:52:50|4508.76|4508.76|4508.81|4508.81|4508.81|4508.81|4508.76|4508.76|0
1743681190000|2025-04-03 11:53:10|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1743681200000|2025-04-03 11:53:20|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1743681220000|2025-04-03 11:53:40|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1743681240000|2025-04-03 11:54:00|4508.18|4508.18|4507.88|4507.88|4508.18|4508.18|4507.88|4507.88|0
1743681250000|2025-04-03 11:54:10|4507.85|4507.85|4507.52|4507.52|4507.85|4507.85|4507.52|4507.52|0
1743681260000|2025-04-03 11:54:20|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1743681270000|2025-04-03 11:54:30|4508.1|4508.1|4509|4509|4509.58|4509.58|4508.1|4508.1|0
1743681280000|2025-04-03 11:54:40|4509.58|4509.58|4509.74|4509.74|4509.74|4509.74|4509.58|4509.58|0
1743681290000|2025-04-03 11:54:50|4510.32|4510.32|4510.9|4510.9|4510.9|4510.9|4510.32|4510.32|0
1743681300000|2025-04-03 11:55:00|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1743681310000|2025-04-03 11:55:10|4509.74|4509.74|4509.58|4509.58|4509.74|4509.74|4509.58|4509.58|0
1743681320000|2025-04-03 11:55:20|4509.55|4509.55|4508.97|4508.97|4509.55|4509.55|4508.97|4508.97|0
1743681330000|2025-04-03 11:55:30|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1743681340000|2025-04-03 11:55:40|4509.22|4509.22|4509.85|4509.85|4509.85|4509.85|4509.22|4509.22|0
1743681350000|2025-04-03 11:55:50|4510.43|4510.43|4510.48|4510.48|4510.48|4510.48|4510.43|4510.43|0
1743681360000|2025-04-03 11:56:00|4510.6|4510.6|4511.18|4511.18|4511.18|4511.18|4510.6|4510.6|0
1743681370000|2025-04-03 11:56:10|4511.13|4511.13|4511.71|4511.71|4511.71|4511.71|4511.13|4511.13|0
1743681390000|2025-04-03 11:56:30|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1743681410000|2025-04-03 11:56:50|4511.87|4511.87|4511.83|4511.83|4511.87|4511.87|4511.83|4511.83|0
1743681420000|2025-04-03 11:57:00|4511.25|4511.25|4511.41|4511.41|4511.41|4511.41|4511.25|4511.25|0
1743681430000|2025-04-03 11:57:10|4511.99|4511.99|4511.83|4511.83|4511.99|4511.99|4511.83|4511.83|0
1743681460000|2025-04-03 11:57:40|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1743681470000|2025-04-03 11:57:50|4511.41|4511.41|4511.25|4511.25|4511.41|4511.41|4511.25|4511.25|0
1743681500000|2025-04-03 11:58:20|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1743681520000|2025-04-03 11:58:40|4510.83|4510.83|4510.99|4510.99|4510.99|4510.99|4510.83|4510.83|0
1743681560000|2025-04-03 11:59:20|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1743681570000|2025-04-03 11:59:30|4509.67|4509.67|4509.62|4509.62|4509.67|4509.67|4509.62|4509.62|0
1743681580000|2025-04-03 11:59:40|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1743681600000|2025-04-03 12:00:00|4509.79|4509.79|4509.46|4509.46|4509.79|4509.79|4509.46|4509.46|0
1743681610000|2025-04-03 12:00:10|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1743681640000|2025-04-03 12:00:40|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|4509.53|0
1743681650000|2025-04-03 12:00:50|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1743681660000|2025-04-03 12:01:00|4508.37|4508.37|4508.04|4508.04|4508.37|4508.37|4508.04|4508.04|0
1743681670000|2025-04-03 12:01:10|4508.62|4508.62|4508.46|4508.46|4508.62|4508.62|4508.46|4508.46|0
1743681700000|2025-04-03 12:01:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1743681710000|2025-04-03 12:01:50|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1743681720000|2025-04-03 12:02:00|4508.62|4508.62|4508.62|4508.62|4508.95|4508.95|4508.62|4508.62|0
1743681730000|2025-04-03 12:02:10|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1743681740000|2025-04-03 12:02:20|4510.03|4510.03|4510.06|4510.06|4510.06|4510.06|4510.03|4510.03|0
1743681750000|2025-04-03 12:02:30|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1743681760000|2025-04-03 12:02:40|4510.06|4510.06|4511.82|4511.82|4511.82|4511.82|4510.06|4510.06|0
1743681770000|2025-04-03 12:02:50|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1743681810000|2025-04-03 12:03:30|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1743681820000|2025-04-03 12:03:40|4511.95|4511.95|4511.37|4511.37|4511.95|4511.95|4511.37|4511.37|0
1743681840000|2025-04-03 12:04:00|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|0
1743681880000|2025-04-03 12:04:40|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1743681910000|2025-04-03 12:05:10|4510.91|4510.91|4512.72|4512.72|4512.72|4512.72|4510.91|4510.91|0
1743681940000|2025-04-03 12:05:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1743681950000|2025-04-03 12:05:50|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1743681960000|2025-04-03 12:06:00|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1743681970000|2025-04-03 12:06:10|4512.38|4512.38|4511.8|4511.8|4512.38|4512.38|4511.8|4511.8|0
1743681990000|2025-04-03 12:06:30|4511.96|4511.96|4511.96|4511.96|4512.29|4512.29|4511.96|4511.96|0
1743682040000|2025-04-03 12:07:20|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1743682070000|2025-04-03 12:07:50|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1743682080000|2025-04-03 12:08:00|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|0
1743682110000|2025-04-03 12:08:30|4513.66|4513.66|4513.66|4513.66|4514.24|4514.24|4513.66|4513.66|0
1743682130000|2025-04-03 12:08:50|4513.82|4513.82|4514.14|4514.14|4514.14|4514.14|4513.82|4513.82|0
1743682150000|2025-04-03 12:09:10|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1743682180000|2025-04-03 12:09:40|4515.3|4515.3|4515.56|4515.56|4515.56|4515.56|4514.98|4514.98|0
1743682190000|2025-04-03 12:09:50|4515.75|4515.75|4515.8|4515.8|4515.85|4515.85|4515.75|4515.75|0
1743682200000|2025-04-03 12:10:00|4515.78|4515.78|4515.76|4515.76|4515.78|4515.78|4515.76|4515.76|0
1743682210000|2025-04-03 12:10:10|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1743682240000|2025-04-03 12:10:40|4516.24|4516.24|4516.82|4516.82|4516.82|4516.82|4516.24|4516.24|0
1743682250000|2025-04-03 12:10:50|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1743682260000|2025-04-03 12:11:00|4516.5|4516.5|4516.46|4516.46|4516.5|4516.5|4516.46|4516.46|0
1743682280000|2025-04-03 12:11:20|4515.88|4515.88|4515.72|4515.72|4515.88|4515.88|4515.72|4515.72|0
1743682300000|2025-04-03 12:11:40|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1743682320000|2025-04-03 12:12:00|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1743682330000|2025-04-03 12:12:10|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1743682350000|2025-04-03 12:12:30|4516.76|4516.76|4516.18|4516.18|4516.76|4516.76|4516.18|4516.18|0
1743682360000|2025-04-03 12:12:40|4516.51|4516.51|4516.61|4516.61|4516.61|4516.61|4516.51|4516.51|0
1743682370000|2025-04-03 12:12:50|4516.28|4516.28|4516.3|4516.3|4516.3|4516.3|4516.28|4516.28|0
1743682380000|2025-04-03 12:13:00|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1743682390000|2025-04-03 12:13:10|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1743682410000|2025-04-03 12:13:30|4516.32|4516.32|4516.47|4516.47|4516.47|4516.47|4516.32|4516.32|0
1743682420000|2025-04-03 12:13:40|4517.63|4517.63|4515.89|4515.89|4517.63|4517.63|4515.89|4515.89|0
1743682430000|2025-04-03 12:13:50|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|0
1743682440000|2025-04-03 12:14:00|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1743682450000|2025-04-03 12:14:10|4516.47|4516.47|4516.55|4516.55|4516.55|4516.55|4516.47|4516.47|0
1743682460000|2025-04-03 12:14:20|4516.39|4516.39|4516.44|4516.44|4516.44|4516.44|4516.39|4516.39|0
1743682470000|2025-04-03 12:14:30|4516.54|4516.54|4515.96|4515.96|4516.54|4516.54|4515.96|4515.96|0
1743682480000|2025-04-03 12:14:40|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1743682510000|2025-04-03 12:15:10|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1743682520000|2025-04-03 12:15:20|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1743682580000|2025-04-03 12:16:20|4515.07|4515.07|4514.91|4514.91|4515.07|4515.07|4514.91|4514.91|0
1743682610000|2025-04-03 12:16:50|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1743682620000|2025-04-03 12:17:00|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1743682660000|2025-04-03 12:17:40|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1743682670000|2025-04-03 12:17:50|4514.6|4514.6|4514.65|4514.65|4514.65|4514.65|4514.6|4514.6|0
1743682680000|2025-04-03 12:18:00|4514.67|4514.67|4514.93|4514.93|4515.25|4515.25|4514.67|4514.67|0
1743682690000|2025-04-03 12:18:10|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1743682700000|2025-04-03 12:18:20|4514.93|4514.93|4515.9|4515.9|4516.57|4516.57|4514.93|4514.93|0
1743682730000|2025-04-03 12:18:50|4515.92|4515.92|4516.5|4516.5|4516.5|4516.5|4515.92|4515.92|0
1743682740000|2025-04-03 12:19:00|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1743682790000|2025-04-03 12:19:50|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|0
1743682800000|2025-04-03 12:20:00|4517.39|4517.39|4517.97|4517.97|4518.14|4518.14|4517.39|4517.39|0
1743682810000|2025-04-03 12:20:10|4518.3|4518.3|4518.14|4518.14|4518.3|4518.3|4518.14|4518.14|0
1743682820000|2025-04-03 12:20:20|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1743682840000|2025-04-03 12:20:40|4519.17|4519.17|4520.49|4520.49|4520.49|4520.49|4519.17|4519.17|0
1743682850000|2025-04-03 12:20:50|4521.07|4521.07|4521.14|4521.14|4521.14|4521.14|4520.98|4520.98|0
1743682870000|2025-04-03 12:21:10|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1743682880000|2025-04-03 12:21:20|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|0
1743682890000|2025-04-03 12:21:30|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|0
1743682900000|2025-04-03 12:21:40|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1743682910000|2025-04-03 12:21:50|4522.15|4522.15|4522.48|4522.48|4522.48|4522.48|4522.15|4522.15|0
1743682950000|2025-04-03 12:22:30|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1743682970000|2025-04-03 12:22:50|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1743682980000|2025-04-03 12:23:00|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1743682990000|2025-04-03 12:23:10|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1743683000000|2025-04-03 12:23:20|4523.64|4523.64|4523.06|4523.06|4523.64|4523.64|4523.06|4523.06|0
1743683040000|2025-04-03 12:24:00|4523.38|4523.38|4523.71|4523.71|4524.29|4524.29|4523.38|4523.38|0
1743683050000|2025-04-03 12:24:10|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1743683060000|2025-04-03 12:24:20|4525.03|4525.03|4525.03|4525.03|4525.19|4525.19|4525.03|4525.03|0
1743683080000|2025-04-03 12:24:40|4525.56|4525.56|4526.72|4526.72|4526.72|4526.72|4525.56|4525.56|0
1743683090000|2025-04-03 12:24:50|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1743683100000|2025-04-03 12:25:00|4527.06|4527.06|4526.72|4526.72|4527.06|4527.06|4526.72|4526.72|0
1743683120000|2025-04-03 12:25:20|4527.04|4527.04|4526.78|4526.78|4527.36|4527.36|4526.78|4526.78|0
1743683130000|2025-04-03 12:25:30|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1743683140000|2025-04-03 12:25:40|4528.94|4528.94|4530.1|4530.1|4530.26|4530.26|4528.94|4528.94|0
1743683160000|2025-04-03 12:26:00|4530.76|4530.76|4531.34|4531.34|4532.24|4532.24|4530.76|4530.76|0
1743683170000|2025-04-03 12:26:10|4531.18|4531.18|4531.02|4531.02|4531.18|4531.18|4531.02|4531.02|0
1743683200000|2025-04-03 12:26:40|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1743683220000|2025-04-03 12:27:00|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1743683240000|2025-04-03 12:27:20|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1743683270000|2025-04-03 12:27:50|4529.69|4529.69|4530.27|4530.27|4530.27|4530.27|4529.69|4529.69|0
1743683290000|2025-04-03 12:28:10|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1743683310000|2025-04-03 12:28:30|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1743683320000|2025-04-03 12:28:40|4528.34|4528.34|4527.14|4527.14|4528.34|4528.34|4527.14|4527.14|0
1743683330000|2025-04-03 12:28:50|4527.06|4527.06|4527.64|4527.64|4527.64|4527.64|4527.06|4527.06|0
1743683340000|2025-04-03 12:29:00|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1743683370000|2025-04-03 12:29:30|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1743683380000|2025-04-03 12:29:40|4527.03|4527.03|4526.89|4526.89|4527.03|4527.03|4526.89|4526.89|0
1743683390000|2025-04-03 12:29:50|4526.84|4526.84|4526.82|4526.82|4526.84|4526.84|4526.82|4526.82|0
1743683410000|2025-04-03 12:30:10|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1743683420000|2025-04-03 12:30:20|4526.14|4526.14|4526.28|4526.28|4526.28|4526.28|4526.04|4526.04|0
1743683430000|2025-04-03 12:30:30|4525.12|4525.12|4525.29|4525.29|4525.29|4525.29|4524.71|4524.71|0
1743683440000|2025-04-03 12:30:40|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1743683480000|2025-04-03 12:31:20|4525.48|4525.48|4524.9|4524.9|4525.48|4525.48|4524.9|4524.9|0
1743683490000|2025-04-03 12:31:30|4525.48|4525.48|4526.06|4526.06|4526.06|4526.06|4525.48|4525.48|0
1743683500000|2025-04-03 12:31:40|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1743683520000|2025-04-03 12:32:00|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1743683530000|2025-04-03 12:32:10|4527.29|4527.29|4528.86|4528.86|4528.86|4528.86|4527.29|4527.29|0
1743683550000|2025-04-03 12:32:30|4529.02|4529.02|4528.86|4528.86|4529.02|4529.02|4528.86|4528.86|0
1743683570000|2025-04-03 12:32:50|4529.02|4529.02|4529.34|4529.34|4529.34|4529.34|4529.02|4529.02|0
1743683580000|2025-04-03 12:33:00|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1743683590000|2025-04-03 12:33:10|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1743683600000|2025-04-03 12:33:20|4528.95|4528.95|4528.84|4528.84|4529.09|4529.09|4528.84|4528.84|0
1743683610000|2025-04-03 12:33:30|4529.42|4529.42|4528.84|4528.84|4529.42|4529.42|4528.84|4528.84|0
1743683640000|2025-04-03 12:34:00|4528.26|4528.26|4527.78|4527.78|4528.26|4528.26|4527.78|4527.78|0
1743683650000|2025-04-03 12:34:10|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1743683660000|2025-04-03 12:34:20|4527.58|4527.58|4527.68|4527.68|4527.68|4527.68|4527.58|4527.58|0
1743683670000|2025-04-03 12:34:30|4528.26|4528.26|4528.72|4528.72|4528.72|4528.72|4528.26|4528.26|0
1743683690000|2025-04-03 12:34:50|4529.3|4529.3|4528.72|4528.72|4529.3|4529.3|4528.72|4528.72|0
1743683710000|2025-04-03 12:35:10|4529.71|4529.71|4530.29|4530.29|4530.29|4530.29|4529.71|4529.71|0
1743683720000|2025-04-03 12:35:20|4530.13|4530.13|4530.71|4530.71|4530.71|4530.71|4530.13|4530.13|0
1743683740000|2025-04-03 12:35:40|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1743683750000|2025-04-03 12:35:50|4531.13|4531.13|4531.07|4531.07|4531.13|4531.13|4531.03|4531.03|0
1743683780000|2025-04-03 12:36:20|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1743683800000|2025-04-03 12:36:40|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1743683810000|2025-04-03 12:36:50|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1743683840000|2025-04-03 12:37:20|4531.99|4531.99|4531.41|4531.41|4531.99|4531.99|4531.41|4531.41|0
1743683850000|2025-04-03 12:37:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1743683860000|2025-04-03 12:37:40|4532.13|4532.13|4532.95|4532.95|4532.95|4532.95|4532.13|4532.13|0
1743683870000|2025-04-03 12:37:50|4533.04|4533.04|4533.62|4533.62|4533.62|4533.62|4533.04|4533.04|0
1743683890000|2025-04-03 12:38:10|4534.2|4534.2|4534.11|4534.11|4534.2|4534.2|4534.04|4534.04|0
1743683900000|2025-04-03 12:38:20|4534.21|4534.21|4534.3|4534.3|4534.3|4534.3|4534.21|4534.21|0
1743683910000|2025-04-03 12:38:30|4534.14|4534.14|4534.72|4534.72|4534.72|4534.72|4534.14|4534.14|0
1743683920000|2025-04-03 12:38:40|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1743683940000|2025-04-03 12:39:00|4535.04|4535.04|4536.78|4536.78|4536.78|4536.78|4535.04|4535.04|0
1743683950000|2025-04-03 12:39:10|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1743683960000|2025-04-03 12:39:20|4537.43|4537.43|4537.27|4537.27|4537.43|4537.43|4537.27|4537.27|0
1743683980000|2025-04-03 12:39:40|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1743683990000|2025-04-03 12:39:50|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1743684000000|2025-04-03 12:40:00|4537.96|4537.96|4537.97|4537.97|4538.01|4538.01|4537.92|4537.92|0
1743684010000|2025-04-03 12:40:10|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|4537.92|0
1743684040000|2025-04-03 12:40:40|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1743684090000|2025-04-03 12:41:30|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1743684100000|2025-04-03 12:41:40|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1743684110000|2025-04-03 12:41:50|4535.85|4535.85|4536.43|4536.43|4536.43|4536.43|4535.85|4535.85|0
1743684120000|2025-04-03 12:42:00|4537.01|4537.01|4536.43|4536.43|4537.01|4537.01|4536.43|4536.43|0
1743684140000|2025-04-03 12:42:20|4536.38|4536.38|4535.22|4535.22|4536.38|4536.38|4535.22|4535.22|0
1743684150000|2025-04-03 12:42:30|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1743684160000|2025-04-03 12:42:40|4535.64|4535.64|4536.22|4536.22|4536.22|4536.22|4535.64|4535.64|0
1743684170000|2025-04-03 12:42:50|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1743684210000|2025-04-03 12:43:30|4536.54|4536.54|4536.38|4536.38|4537.12|4537.12|4536.38|4536.38|0
1743684220000|2025-04-03 12:43:40|4536.22|4536.22|4536.22|4536.22|4536.8|4536.8|4536.22|4536.22|0
1743684230000|2025-04-03 12:43:50|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1743684240000|2025-04-03 12:44:00|4536.75|4536.75|4537.33|4537.33|4537.33|4537.33|4536.75|4536.75|0
1743684250000|2025-04-03 12:44:10|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1743684260000|2025-04-03 12:44:20|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1743684280000|2025-04-03 12:44:40|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|4536.5|0
1743684290000|2025-04-03 12:44:50|4535.92|4535.92|4535.86|4535.86|4535.92|4535.92|4535.86|4535.86|0
1743684300000|2025-04-03 12:45:00|4535.28|4535.28|4534.16|4534.16|4535.28|4535.28|4534.16|4534.16|0
1743684310000|2025-04-03 12:45:10|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1743684320000|2025-04-03 12:45:20|4533.68|4533.68|4533.84|4533.84|4533.84|4533.84|4533.68|4533.68|0
1743684330000|2025-04-03 12:45:30|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|4533.79|0
1743684350000|2025-04-03 12:45:50|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1743684360000|2025-04-03 12:46:00|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1743684370000|2025-04-03 12:46:10|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1743684380000|2025-04-03 12:46:20|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1743684390000|2025-04-03 12:46:30|4532.27|4532.27|4532.33|4532.33|4532.33|4532.33|4532.17|4532.17|0
1743684400000|2025-04-03 12:46:40|4532|4532|4532|4532|4532|4532|4532|4532|0
1743684410000|2025-04-03 12:46:50|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1743684420000|2025-04-03 12:47:00|4531.81|4531.81|4531.9|4531.9|4531.9|4531.9|4531.81|4531.81|0
1743684430000|2025-04-03 12:47:10|4531.88|4531.88|4531.3|4531.3|4531.88|4531.88|4531.3|4531.3|0
1743684440000|2025-04-03 12:47:20|4531.72|4531.72|4532.25|4532.25|4532.25|4532.25|4531.72|4531.72|0
1743684450000|2025-04-03 12:47:30|4532.2|4532.2|4532.36|4532.36|4532.41|4532.41|4532.2|4532.2|0
1743684460000|2025-04-03 12:47:40|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1743684470000|2025-04-03 12:47:50|4533.57|4533.57|4532.99|4532.99|4533.57|4533.57|4532.99|4532.99|0
1743684480000|2025-04-03 12:48:00|4533.57|4533.57|4534.9|4534.9|4534.9|4534.9|4533.08|4533.08|0
1743684490000|2025-04-03 12:48:10|4534.73|4534.73|4534.69|4534.69|4534.73|4534.73|4534.69|4534.69|0
1743684500000|2025-04-03 12:48:20|4533.69|4533.69|4533.84|4533.84|4533.84|4533.84|4533.69|4533.69|0
1743684520000|2025-04-03 12:48:40|4534|4534|4534|4534|4534|4534|4534|4534|0
1743684530000|2025-04-03 12:48:50|4533.84|4533.84|4535.06|4535.06|4535.06|4535.06|4533.84|4533.84|0
1743684540000|2025-04-03 12:49:00|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|0
1743684550000|2025-04-03 12:49:10|4535.2|4535.2|4534.04|4534.04|4535.2|4535.2|4533.46|4533.46|0
1743684560000|2025-04-03 12:49:20|4534.36|4534.36|4534.52|4534.52|4534.52|4534.52|4534.36|4534.36|0
1743684570000|2025-04-03 12:49:30|4534.57|4534.57|4534.38|4534.38|4534.64|4534.64|4534.38|4534.38|0
1743684590000|2025-04-03 12:49:50|4534.43|4534.43|4536.17|4536.17|4536.17|4536.17|4534.43|4534.43|0
1743684600000|2025-04-03 12:50:00|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1743684610000|2025-04-03 12:50:10|4536.66|4536.66|4537.24|4537.24|4537.24|4537.24|4536.66|4536.66|0
1743684620000|2025-04-03 12:50:20|4537.33|4537.33|4537.33|4537.33|4537.38|4537.38|4537.33|4537.33|0
1743684630000|2025-04-03 12:50:30|4537.49|4537.49|4537.54|4537.54|4537.54|4537.54|4537.49|4537.49|0
1743684640000|2025-04-03 12:50:40|4537.49|4537.49|4538.45|4538.45|4538.45|4538.45|4537.49|4537.49|0
1743684660000|2025-04-03 12:51:00|4538.61|4538.61|4538.91|4538.91|4539.24|4539.24|4538.61|4538.61|0
1743684670000|2025-04-03 12:51:10|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1743684710000|2025-04-03 12:51:50|4538.28|4538.28|4538.86|4538.86|4538.86|4538.86|4537.96|4537.96|0
1743684720000|2025-04-03 12:52:00|4538.91|4538.91|4538|4538|4538.91|4538.91|4538|4538|0
1743684730000|2025-04-03 12:52:10|4537.95|4537.95|4537.99|4537.99|4538.02|4538.02|4537.95|4537.95|0
1743684740000|2025-04-03 12:52:20|4538.01|4538.01|4537.43|4537.43|4538.01|4538.01|4536.85|4536.85|0
1743684750000|2025-04-03 12:52:30|4537.44|4537.44|4537.61|4537.61|4537.61|4537.61|4537.28|4537.28|0
1743684760000|2025-04-03 12:52:40|4538.19|4538.19|4538.19|4538.19|4538.52|4538.52|4538.19|4538.19|0
1743684770000|2025-04-03 12:52:50|4538.77|4538.77|4539.09|4539.09|4539.09|4539.09|4538.77|4538.77|0
1743684780000|2025-04-03 12:53:00|4539.14|4539.14|4539.67|4539.67|4540.3|4540.3|4539.14|4539.14|0
1743684790000|2025-04-03 12:53:10|4539.51|4539.51|4539.56|4539.56|4539.56|4539.56|4539.51|4539.51|0
1743684800000|2025-04-03 12:53:20|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|0
1743684810000|2025-04-03 12:53:30|4539.39|4539.39|4539.13|4539.13|4539.39|4539.39|4539.13|4539.13|0
1743684820000|2025-04-03 12:53:40|4539.29|4539.29|4539.29|4539.29|4540.16|4540.16|4538.71|4538.71|0
1743684840000|2025-04-03 12:54:00|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1743684850000|2025-04-03 12:54:10|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1743684860000|2025-04-03 12:54:20|4538.71|4538.71|4539.2|4539.2|4539.49|4539.49|4538.62|4538.62|0
1743684870000|2025-04-03 12:54:30|4538.62|4538.62|4538.46|4538.46|4538.62|4538.62|4538.46|4538.46|0
1743684880000|2025-04-03 12:54:40|4538.41|4538.41|4538.22|4538.22|4538.41|4538.41|4538.22|4538.22|0
1743684890000|2025-04-03 12:54:50|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1743684900000|2025-04-03 12:55:00|4538.01|4538.01|4537.8|4537.8|4538.01|4538.01|4537.69|4537.69|0
1743684920000|2025-04-03 12:55:20|4538.38|4538.38|4540.02|4540.02|4540.02|4540.02|4538.38|4538.38|0
1743684930000|2025-04-03 12:55:30|4540.16|4540.16|4539.95|4539.95|4540.21|4540.21|4539.53|4539.53|0
1743684960000|2025-04-03 12:56:00|4540.69|4540.69|4536.59|4536.59|4540.69|4540.69|4536.43|4536.43|0
1743684970000|2025-04-03 12:56:10|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1743684980000|2025-04-03 12:56:20|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1743685000000|2025-04-03 12:56:40|4537.71|4537.71|4538|4538|4538|4538|4537.71|4537.71|0
1743685030000|2025-04-03 12:57:10|4537.84|4537.84|4536.82|4536.82|4537.84|4537.84|4536.77|4536.77|0
1743685040000|2025-04-03 12:57:20|4536.24|4536.24|4536.4|4536.4|4536.4|4536.4|4536.24|4536.24|0
1743685050000|2025-04-03 12:57:30|4536.49|4536.49|4536.69|4536.69|4536.69|4536.69|4536.49|4536.49|0
1743685060000|2025-04-03 12:57:40|4536.11|4536.11|4536.59|4536.59|4536.59|4536.59|4536.11|4536.11|0
1743685070000|2025-04-03 12:57:50|4536.91|4536.91|4538.74|4538.74|4538.74|4538.74|4536.91|4536.91|0
1743685080000|2025-04-03 12:58:00|4538.16|4538.16|4538.33|4538.33|4538.33|4538.33|4538.16|4538.16|0
1743685090000|2025-04-03 12:58:10|4538.91|4538.91|4538.74|4538.74|4538.91|4538.91|4538.74|4538.74|0
1743685100000|2025-04-03 12:58:20|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1743685120000|2025-04-03 12:58:40|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1743685130000|2025-04-03 12:58:50|4538.74|4538.74|4537.96|4537.96|4538.74|4538.74|4537.38|4537.38|0
1743685140000|2025-04-03 12:59:00|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1743685150000|2025-04-03 12:59:10|4538.7|4538.7|4539.44|4539.44|4539.44|4539.44|4538.7|4538.7|0
1743685170000|2025-04-03 12:59:30|4539.28|4539.28|4538.65|4538.65|4539.28|4539.28|4538.65|4538.65|0
1743685180000|2025-04-03 12:59:40|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1743685200000|2025-04-03 13:00:00|4539.18|4539.18|4538.7|4538.7|4539.18|4539.18|4538.6|4538.6|0
1743685210000|2025-04-03 13:00:10|4538.79|4538.79|4539.42|4539.42|4539.42|4539.42|4538.79|4538.79|0
1743685220000|2025-04-03 13:00:20|4539.34|4539.34|4539.5|4539.5|4539.79|4539.79|4539.34|4539.34|0
1743685230000|2025-04-03 13:00:30|4539.98|4539.98|4540.33|4540.33|4540.33|4540.33|4539.98|4539.98|0
1743685240000|2025-04-03 13:00:40|4540.5|4540.5|4541.03|4541.03|4541.03|4541.03|4540.5|4540.5|0
1743685250000|2025-04-03 13:00:50|4541.36|4541.36|4542.68|4542.68|4542.68|4542.68|4541.36|4541.36|0
1743685260000|2025-04-03 13:01:00|4543.01|4543.01|4542.69|4542.69|4543.01|4543.01|4542.69|4542.69|0
1743685270000|2025-04-03 13:01:10|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1743685280000|2025-04-03 13:01:20|4542.37|4542.37|4541.47|4541.47|4542.37|4542.37|4541.47|4541.47|0
1743685290000|2025-04-03 13:01:30|4540.4|4540.4|4540.09|4540.09|4540.4|4540.4|4540.09|4540.09|0
1743685300000|2025-04-03 13:01:40|4539.51|4539.51|4538.32|4538.32|4539.51|4539.51|4538.32|4538.32|0
1743685310000|2025-04-03 13:01:50|4537.16|4537.16|4536.84|4536.84|4537.16|4537.16|4536.82|4536.82|0
1743685320000|2025-04-03 13:02:00|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1743685330000|2025-04-03 13:02:10|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1743685350000|2025-04-03 13:02:30|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1743685360000|2025-04-03 13:02:40|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1743685370000|2025-04-03 13:02:50|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1743685380000|2025-04-03 13:03:00|4537.31|4537.31|4537.02|4537.02|4537.31|4537.31|4537.02|4537.02|0
1743685390000|2025-04-03 13:03:10|4537.19|4537.19|4536.12|4536.12|4537.35|4537.35|4536.12|4536.12|0
1743685400000|2025-04-03 13:03:20|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1743685450000|2025-04-03 13:04:10|4536.37|4536.37|4536.84|4536.84|4536.84|4536.84|4536.21|4536.21|0
1743685460000|2025-04-03 13:04:20|4536.26|4536.26|4536.84|4536.84|4536.84|4536.84|4536.26|4536.26|0
1743685480000|2025-04-03 13:04:40|4537.42|4537.42|4536.97|4536.97|4537.42|4537.42|4536.97|4536.97|0
1743685490000|2025-04-03 13:04:50|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1743685500000|2025-04-03 13:05:00|4536.52|4536.52|4537.27|4537.27|4537.27|4537.27|4536.52|4536.52|0
1743685510000|2025-04-03 13:05:10|4537.6|4537.6|4537.36|4537.36|4537.69|4537.69|4537.36|4537.36|0
1743685520000|2025-04-03 13:05:20|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1743685530000|2025-04-03 13:05:30|4536.69|4536.69|4535.18|4535.18|4536.69|4536.69|4535.18|4535.18|0
1743685540000|2025-04-03 13:05:40|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1743685560000|2025-04-03 13:06:00|4534.97|4534.97|4532.56|4532.56|4534.97|4534.97|4532.56|4532.56|0
1743685580000|2025-04-03 13:06:20|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1743685610000|2025-04-03 13:06:50|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1743685630000|2025-04-03 13:07:10|4532.09|4532.09|4532.14|4532.14|4532.14|4532.14|4532.04|4532.04|0
1743685640000|2025-04-03 13:07:20|4533.3|4533.3|4533.12|4533.12|4533.3|4533.3|4533.12|4533.12|0
1743685650000|2025-04-03 13:07:30|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1743685660000|2025-04-03 13:07:40|4533.76|4533.76|4533.71|4533.71|4533.76|4533.76|4533.71|4533.71|0
1743685670000|2025-04-03 13:07:50|4533.38|4533.38|4533.06|4533.06|4533.38|4533.38|4533.06|4533.06|0
1743685690000|2025-04-03 13:08:10|4532.48|4532.48|4532.16|4532.16|4532.48|4532.48|4532.16|4532.16|0
1743685700000|2025-04-03 13:08:20|4532.32|4532.32|4533.48|4533.48|4533.48|4533.48|4532.32|4532.32|0
1743685720000|2025-04-03 13:08:40|4533.64|4533.64|4533.73|4533.73|4533.73|4533.73|4533.64|4533.64|0
1743685730000|2025-04-03 13:08:50|4533.89|4533.89|4534.05|4534.05|4534.05|4534.05|4533.89|4533.89|0
1743685740000|2025-04-03 13:09:00|4534.08|4534.08|4534.33|4534.33|4534.49|4534.49|4534.08|4534.08|0
1743685750000|2025-04-03 13:09:10|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1743685760000|2025-04-03 13:09:20|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1743685770000|2025-04-03 13:09:30|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1743685780000|2025-04-03 13:09:40|4535.07|4535.07|4534.85|4534.85|4535.07|4535.07|4534.85|4534.85|0
1743685790000|2025-04-03 13:09:50|4534.89|4534.89|4534.31|4534.31|4534.89|4534.89|4534.31|4534.31|0
1743685800000|2025-04-03 13:10:00|4533.73|4533.73|4533.82|4533.82|4533.82|4533.82|4533.15|4533.15|0
1743685820000|2025-04-03 13:10:20|4534.4|4534.4|4533.82|4533.82|4534.4|4534.4|4533.82|4533.82|0
1743685840000|2025-04-03 13:10:40|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1743685850000|2025-04-03 13:10:50|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1743685860000|2025-04-03 13:11:00|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1743685870000|2025-04-03 13:11:10|4534.72|4534.72|4534.14|4534.14|4534.72|4534.72|4534.14|4534.14|0
1743685880000|2025-04-03 13:11:20|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1743685890000|2025-04-03 13:11:30|4534.65|4534.65|4535.98|4535.98|4535.98|4535.98|4534.65|4534.65|0
1743685900000|2025-04-03 13:11:40|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1743685910000|2025-04-03 13:11:50|4535.98|4535.98|4535.73|4535.73|4535.98|4535.98|4535.73|4535.73|0
1743685930000|2025-04-03 13:12:10|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1743685940000|2025-04-03 13:12:20|4536.22|4536.22|4538.02|4538.02|4538.02|4538.02|4536.22|4536.22|0
1743685950000|2025-04-03 13:12:30|4537.44|4537.44|4537.6|4537.6|4537.6|4537.6|4537.44|4537.44|0
1743685960000|2025-04-03 13:12:40|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1743685970000|2025-04-03 13:12:50|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1743685980000|2025-04-03 13:13:00|4535.7|4535.7|4533.93|4533.93|4535.7|4535.7|4533.88|4533.88|0
1743685990000|2025-04-03 13:13:10|4534.09|4534.09|4534.25|4534.25|4534.25|4534.25|4534.09|4534.09|0
1743686000000|2025-04-03 13:13:20|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1743686010000|2025-04-03 13:13:30|4533.83|4533.83|4533.8|4533.8|4533.83|4533.83|4533.8|4533.8|0
1743686020000|2025-04-03 13:13:40|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1743686030000|2025-04-03 13:13:50|4533.06|4533.06|4532.9|4532.9|4533.06|4533.06|4532.9|4532.9|0
1743686040000|2025-04-03 13:14:00|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1743686050000|2025-04-03 13:14:10|4532.49|4532.49|4532.26|4532.26|4532.49|4532.49|4532.26|4532.26|0
1743686060000|2025-04-03 13:14:20|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1743686090000|2025-04-03 13:14:50|4530.5|4530.5|4530.25|4530.25|4530.5|4530.5|4530.25|4530.25|0
1743686110000|2025-04-03 13:15:10|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1743686120000|2025-04-03 13:15:20|4529.09|4529.09|4530|4530|4530|4530|4529.09|4529.09|0
1743686130000|2025-04-03 13:15:30|4530.16|4530.16|4532.48|4532.48|4532.48|4532.48|4530.16|4530.16|0
1743686140000|2025-04-03 13:15:40|4533.64|4533.64|4533.8|4533.8|4533.8|4533.8|4533.64|4533.64|0
1743686150000|2025-04-03 13:15:50|4533.22|4533.22|4534.38|4534.38|4534.38|4534.38|4533.22|4533.22|0
1743686170000|2025-04-03 13:16:10|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1743686190000|2025-04-03 13:16:30|4534.9|4534.9|4535.15|4535.15|4535.15|4535.15|4534.9|4534.9|0
1743686200000|2025-04-03 13:16:40|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1743686210000|2025-04-03 13:16:50|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1743686230000|2025-04-03 13:17:10|4535.98|4535.98|4536.56|4536.56|4536.56|4536.56|4535.82|4535.82|0
1743686240000|2025-04-03 13:17:20|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1743686260000|2025-04-03 13:17:40|4537.05|4537.05|4536.54|4536.54|4537.7|4537.7|4536.54|4536.54|0
1743686270000|2025-04-03 13:17:50|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1743686280000|2025-04-03 13:18:00|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1743686290000|2025-04-03 13:18:10|4536.22|4536.22|4535.64|4535.64|4536.22|4536.22|4535.64|4535.64|0
1743686330000|2025-04-03 13:18:50|4536.28|4536.28|4536.77|4536.77|4536.77|4536.77|4536.28|4536.28|0
1743686340000|2025-04-03 13:19:00|4537.41|4537.41|4537.09|4537.09|4537.41|4537.41|4537.09|4537.09|0
1743686350000|2025-04-03 13:19:10|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1743686370000|2025-04-03 13:19:30|4536.86|4536.86|4536.24|4536.24|4536.86|4536.86|4536.19|4536.19|0
1743686390000|2025-04-03 13:19:50|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1743686400000|2025-04-03 13:20:00|4535.7|4535.7|4536.19|4536.19|4536.35|4536.35|4535.7|4535.7|0
1743686410000|2025-04-03 13:20:10|4536.77|4536.77|4536.65|4536.65|4536.77|4536.77|4536.65|4536.65|0
1743686420000|2025-04-03 13:20:20|4536.98|4536.98|4537.53|4537.53|4537.53|4537.53|4536.89|4536.89|0
1743686430000|2025-04-03 13:20:30|4537.69|4537.69|4537.63|4537.63|4537.69|4537.69|4537.53|4537.53|0
1743686460000|2025-04-03 13:21:00|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1743686470000|2025-04-03 13:21:10|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1743686480000|2025-04-03 13:21:20|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1743686490000|2025-04-03 13:21:30|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1743686500000|2025-04-03 13:21:40|4537.31|4537.31|4538.47|4538.47|4538.47|4538.47|4537.31|4537.31|0
1743686510000|2025-04-03 13:21:50|4537.89|4537.89|4537.56|4537.56|4537.89|4537.89|4537.56|4537.56|0
1743686520000|2025-04-03 13:22:00|4536.98|4536.98|4536.83|4536.83|4536.98|4536.98|4536.83|4536.83|0
1743686540000|2025-04-03 13:22:20|4537.41|4537.41|4537.25|4537.25|4537.41|4537.41|4537.25|4537.25|0
1743686580000|2025-04-03 13:23:00|4537.83|4537.83|4537.88|4537.88|4537.88|4537.88|4537.83|4537.83|0
1743686590000|2025-04-03 13:23:10|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1743686610000|2025-04-03 13:23:30|4538.2|4538.2|4538.78|4538.78|4538.78|4538.78|4538.2|4538.2|0
1743686630000|2025-04-03 13:23:50|4538.94|4538.94|4540.76|4540.76|4540.76|4540.76|4538.94|4538.94|0
1743686640000|2025-04-03 13:24:00|4540.43|4540.43|4539.27|4539.27|4540.43|4540.43|4539.27|4539.27|0
1743686650000|2025-04-03 13:24:10|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1743686660000|2025-04-03 13:24:20|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1743686670000|2025-04-03 13:24:30|4539.85|4539.85|4538.94|4538.94|4539.85|4539.85|4538.94|4538.94|0
1743686700000|2025-04-03 13:25:00|4539.03|4539.03|4538.93|4538.93|4539.03|4539.03|4538.35|4538.35|0
1743686710000|2025-04-03 13:25:10|4538.77|4538.77|4538.52|4538.52|4538.77|4538.77|4538.52|4538.52|0
1743686720000|2025-04-03 13:25:20|4537.94|4537.94|4538.31|4538.31|4538.45|4538.45|4537.94|4537.94|0
1743686730000|2025-04-03 13:25:30|4538.22|4538.22|4539.04|4539.04|4539.04|4539.04|4538.22|4538.22|0
1743686740000|2025-04-03 13:25:40|4539.62|4539.62|4540.53|4540.53|4540.53|4540.53|4539.62|4539.62|0
1743686750000|2025-04-03 13:25:50|4540.94|4540.94|4540.78|4540.78|4540.94|4540.94|4540.78|4540.78|0
1743686760000|2025-04-03 13:26:00|4540.83|4540.83|4540.47|4540.47|4540.83|4540.83|4540.45|4540.45|0
1743686770000|2025-04-03 13:26:10|4540.44|4540.44|4540.41|4540.41|4540.44|4540.44|4539.83|4539.83|0
1743686790000|2025-04-03 13:26:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1743686810000|2025-04-03 13:26:50|4540.32|4540.32|4539.74|4539.74|4540.32|4540.32|4539.74|4539.74|0
1743686820000|2025-04-03 13:27:00|4541.23|4541.23|4540.9|4540.9|4541.23|4541.23|4540.9|4540.9|0
1743686830000|2025-04-03 13:27:10|4541.06|4541.06|4541.22|4541.22|4541.22|4541.22|4541.06|4541.06|0
1743686840000|2025-04-03 13:27:20|4541.47|4541.47|4542|4542|4542|4542|4540.84|4540.84|0
1743686850000|2025-04-03 13:27:30|4542.65|4542.65|4542.34|4542.34|4542.65|4542.65|4542.01|4542.01|0
1743686860000|2025-04-03 13:27:40|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1743686870000|2025-04-03 13:27:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1743686880000|2025-04-03 13:28:00|4542.5|4542.5|4543.08|4543.08|4543.08|4543.08|4541.92|4541.92|0
1743686890000|2025-04-03 13:28:10|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1743686900000|2025-04-03 13:28:20|4543.5|4543.5|4543.34|4543.34|4543.5|4543.5|4543.34|4543.34|0
1743686910000|2025-04-03 13:28:30|4543.24|4543.24|4543.19|4543.19|4543.24|4543.24|4543.19|4543.19|0
1743686930000|2025-04-03 13:28:50|4543.77|4543.77|4544.68|4544.68|4544.68|4544.68|4543.77|4543.77|0
1743686940000|2025-04-03 13:29:00|4545.6|4545.6|4545.92|4545.92|4545.92|4545.92|4545.6|4545.6|0
1743686950000|2025-04-03 13:29:10|4546.08|4546.08|4545.5|4545.5|4546.08|4546.08|4545.5|4545.5|0
1743686960000|2025-04-03 13:29:20|4545.18|4545.18|4545.13|4545.13|4545.18|4545.18|4545.13|4545.13|0
1743686970000|2025-04-03 13:29:30|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1743686980000|2025-04-03 13:29:40|4545.07|4545.07|4545.02|4545.02|4545.07|4545.07|4545.02|4545.02|0
1743686990000|2025-04-03 13:29:50|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1743687000000|2025-04-03 13:30:00|4546.34|4546.34|4548.08|4548.08|4549.29|4549.29|4546.34|4546.34|0
1743687010000|2025-04-03 13:30:10|4548.24|4548.24|4548.28|4548.28|4548.28|4548.28|4548.24|4548.24|0
1743687020000|2025-04-03 13:30:20|4549.44|4549.44|4550.93|4550.93|4550.93|4550.93|4549.44|4549.44|0
1743687030000|2025-04-03 13:30:30|4550.77|4550.77|4549.3|4549.3|4550.77|4550.77|4549.12|4549.12|0
1743687040000|2025-04-03 13:30:40|4549.88|4549.88|4549.78|4549.78|4549.88|4549.88|4549.78|4549.78|0
1743687050000|2025-04-03 13:30:50|4549.2|4549.2|4548.21|4548.21|4549.2|4549.2|4548.21|4548.21|0
1743687060000|2025-04-03 13:31:00|4547.63|4547.63|4547.37|4547.37|4547.96|4547.96|4547.37|4547.37|0
1743687070000|2025-04-03 13:31:10|4546.79|4546.79|4549.59|4549.59|4549.59|4549.59|4546.79|4546.79|0
1743687080000|2025-04-03 13:31:20|4549.64|4549.64|4550.22|4550.22|4550.71|4550.71|4549.64|4549.64|0
1743687090000|2025-04-03 13:31:30|4550.8|4550.8|4551.48|4551.48|4551.48|4551.48|4550.8|4550.8|0
1743687100000|2025-04-03 13:31:40|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1743687110000|2025-04-03 13:31:50|4551.48|4551.48|4550.07|4550.07|4551.81|4551.81|4550.07|4550.07|0
1743687120000|2025-04-03 13:32:00|4550.65|4550.65|4551.21|4551.21|4551.53|4551.53|4549.49|4549.49|0
1743687130000|2025-04-03 13:32:10|4553.64|4553.64|4553.6|4553.6|4553.64|4553.64|4553.55|4553.55|0
1743687140000|2025-04-03 13:32:20|4553.76|4553.76|4551.44|4551.44|4553.76|4553.76|4551.44|4551.44|0
1743687150000|2025-04-03 13:32:30|4550.9|4550.9|4549.37|4549.37|4550.9|4550.9|4549.32|4549.32|0
1743687160000|2025-04-03 13:32:40|4549.32|4549.32|4549.66|4549.66|4549.99|4549.99|4549.32|4549.32|0
1743687170000|2025-04-03 13:32:50|4549.75|4549.75|4547.01|4547.01|4549.91|4549.91|4546.43|4546.43|0
1743687180000|2025-04-03 13:33:00|4546.85|4546.85|4545.53|4545.53|4547.52|4547.52|4544.37|4544.37|0
1743687190000|2025-04-03 13:33:10|4546.11|4546.11|4545.2|4545.2|4546.11|4546.11|4545.2|4545.2|0
1743687200000|2025-04-03 13:33:20|4545.78|4545.78|4550.05|4550.05|4550.05|4550.05|4545.78|4545.78|0
1743687210000|2025-04-03 13:33:30|4550.63|4550.63|4549.67|4549.67|4550.63|4550.63|4549.09|4549.09|0
1743687220000|2025-04-03 13:33:40|4549.34|4549.34|4548.18|4548.18|4549.34|4549.34|4548.18|4548.18|0
1743687230000|2025-04-03 13:33:50|4549.34|4549.34|4550.22|4550.22|4550.22|4550.22|4549.34|4549.34|0
1743687240000|2025-04-03 13:34:00|4549.64|4549.64|4549.54|4549.54|4549.8|4549.8|4549.26|4549.26|0
1743687250000|2025-04-03 13:34:10|4548.96|4548.96|4546.21|4546.21|4548.96|4548.96|4544.26|4544.26|0
1743687260000|2025-04-03 13:34:20|4546.79|4546.79|4547.37|4547.37|4547.37|4547.37|4546.79|4546.79|0
1743687270000|2025-04-03 13:34:30|4547.7|4547.7|4548.2|4548.2|4548.29|4548.29|4547.55|4547.55|0
1743687280000|2025-04-03 13:34:40|4548.73|4548.73|4549.44|4549.44|4550.02|4550.02|4548.73|4548.73|0
1743687290000|2025-04-03 13:34:50|4548.86|4548.86|4549.44|4549.44|4549.44|4549.44|4548.28|4548.28|0
1743687300000|2025-04-03 13:35:00|4550.6|4550.6|4550.65|4550.65|4550.65|4550.65|4550.6|4550.6|0
1743687310000|2025-04-03 13:35:10|4550.07|4550.07|4551.2|4551.2|4552.44|4552.44|4549.12|4549.12|0
1743687320000|2025-04-03 13:35:20|4550.62|4550.62|4550.73|4550.73|4550.73|4550.73|4550.57|4550.57|0
1743687330000|2025-04-03 13:35:30|4552.62|4552.62|4552.54|4552.54|4552.62|4552.62|4552.38|4552.38|0
1743687340000|2025-04-03 13:35:40|4553.12|4553.12|4552.69|4552.69|4553.12|4553.12|4552.54|4552.54|0
1743687350000|2025-04-03 13:35:50|4552.11|4552.11|4551.69|4551.69|4552.27|4552.27|4550.95|4550.95|0
1743687360000|2025-04-03 13:36:00|4551.11|4551.11|4551.12|4551.12|4551.12|4551.12|4550.21|4550.21|0
1743687370000|2025-04-03 13:36:10|4551.44|4551.44|4550.86|4550.86|4551.44|4551.44|4550.86|4550.86|0
1743687380000|2025-04-03 13:36:20|4550.7|4550.7|4551.28|4551.28|4551.28|4551.28|4550.7|4550.7|0
1743687390000|2025-04-03 13:36:30|4551.6|4551.6|4548.7|4548.7|4551.6|4551.6|4548.7|4548.7|0
1743687400000|2025-04-03 13:36:40|4549.86|4549.86|4551.02|4551.02|4551.02|4551.02|4549.86|4549.86|0
1743687410000|2025-04-03 13:36:50|4551.6|4551.6|4551.28|4551.28|4551.6|4551.6|4551.28|4551.28|0
1743687420000|2025-04-03 13:37:00|4550.7|4550.7|4545.59|4545.59|4550.7|4550.7|4545.59|4545.59|0
1743687430000|2025-04-03 13:37:10|4545.26|4545.26|4546.95|4546.95|4547.53|4547.53|4545.26|4545.26|0
1743687440000|2025-04-03 13:37:20|4546.86|4546.86|4547.43|4547.43|4547.56|4547.56|4546.4|4546.4|0
1743687450000|2025-04-03 13:37:30|4547.53|4547.53|4546.9|4546.9|4547.53|4547.53|4546.85|4546.85|0
1743687460000|2025-04-03 13:37:40|4546.32|4546.32|4546|4546|4546.32|4546.32|4546|4546|0
1743687470000|2025-04-03 13:37:50|4546.05|4546.05|4546.09|4546.09|4546.09|4546.09|4546.05|4546.05|0
1743687480000|2025-04-03 13:38:00|4547|4547|4544.78|4544.78|4547|4547|4544.78|4544.78|0
1743687490000|2025-04-03 13:38:10|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1743687500000|2025-04-03 13:38:20|4545.8|4545.8|4545.75|4545.75|4545.8|4545.8|4545.75|4545.75|0
1743687510000|2025-04-03 13:38:30|4545.17|4545.17|4541.7|4541.7|4545.17|4545.17|4541.7|4541.7|0
1743687520000|2025-04-03 13:38:40|4542.28|4542.28|4541.8|4541.8|4542.28|4542.28|4541.8|4541.8|0
1743687530000|2025-04-03 13:38:50|4541.85|4541.85|4542.87|4542.87|4542.87|4542.87|4541.85|4541.85|0
1743687540000|2025-04-03 13:39:00|4542.71|4542.71|4541.55|4541.55|4542.71|4542.71|4541.55|4541.55|0
1743687550000|2025-04-03 13:39:10|4541.23|4541.23|4543.62|4543.62|4543.62|4543.62|4541.23|4541.23|0
1743687560000|2025-04-03 13:39:20|4543.67|4543.67|4542.84|4542.84|4544.58|4544.58|4542.84|4542.84|0
1743687570000|2025-04-03 13:39:30|4542.69|4542.69|4544.43|4544.43|4544.43|4544.43|4542.6|4542.6|0
1743687580000|2025-04-03 13:39:40|4544.19|4544.19|4544.28|4544.28|4544.28|4544.28|4543.7|4543.7|0
1743687590000|2025-04-03 13:39:50|4545.25|4545.25|4545.2|4545.2|4545.25|4545.25|4544.09|4544.09|0
1743687600000|2025-04-03 13:40:00|4545.15|4545.15|4546.16|4546.16|4546.16|4546.16|4545.02|4545.02|0
1743687610000|2025-04-03 13:40:10|4546.11|4546.11|4547.9|4547.9|4547.9|4547.9|4546.11|4546.11|0
1743687620000|2025-04-03 13:40:20|4548|4548|4547.53|4547.53|4549.44|4549.44|4546.79|4546.79|0
1743687630000|2025-04-03 13:40:30|4548.69|4548.69|4548.85|4548.85|4548.85|4548.85|4548.69|4548.69|0
1743687640000|2025-04-03 13:40:40|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1743687650000|2025-04-03 13:40:50|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1743687660000|2025-04-03 13:41:00|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1743687670000|2025-04-03 13:41:10|4548.43|4548.43|4549.59|4549.59|4549.59|4549.59|4548.43|4548.43|0
1743687680000|2025-04-03 13:41:20|4549.84|4549.84|4551.25|4551.25|4551.25|4551.25|4549.84|4549.84|0
1743687690000|2025-04-03 13:41:30|4551.41|4551.41|4551.99|4551.99|4551.99|4551.99|4551.41|4551.41|0
1743687700000|2025-04-03 13:41:40|4552.65|4552.65|4553.14|4553.14|4553.14|4553.14|4552.65|4552.65|0
1743687710000|2025-04-03 13:41:50|4551.98|4551.98|4551.95|4551.95|4551.98|4551.98|4550.05|4550.05|0
1743687720000|2025-04-03 13:42:00|4552.11|4552.11|4552.43|4552.43|4552.43|4552.43|4552.11|4552.11|0
1743687730000|2025-04-03 13:42:10|4551.85|4551.85|4551.8|4551.8|4551.85|4551.85|4551.8|4551.8|0
1743687740000|2025-04-03 13:42:20|4551.48|4551.48|4551.39|4551.39|4551.48|4551.48|4551.39|4551.39|0
1743687750000|2025-04-03 13:42:30|4551.29|4551.29|4551.29|4551.29|4551.34|4551.34|4551.29|4551.29|0
1743687760000|2025-04-03 13:42:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1743687770000|2025-04-03 13:42:50|4551.29|4551.29|4551.87|4551.87|4551.87|4551.87|4551.29|4551.29|0
1743687780000|2025-04-03 13:43:00|4552.35|4552.35|4554.42|4554.42|4554.42|4554.42|4552.35|4552.35|0
1743687790000|2025-04-03 13:43:10|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1743687800000|2025-04-03 13:43:20|4554.96|4554.96|4554.87|4554.87|4554.96|4554.96|4554.87|4554.87|0
1743687810000|2025-04-03 13:43:30|4554.56|4554.56|4555.3|4555.3|4555.3|4555.3|4554.56|4554.56|0
1743687820000|2025-04-03 13:43:40|4554.72|4554.72|4553.77|4553.77|4554.72|4554.72|4553.77|4553.77|0
1743687830000|2025-04-03 13:43:50|4553.72|4553.72|4555.84|4555.84|4555.84|4555.84|4553.72|4553.72|0
1743687840000|2025-04-03 13:44:00|4555.51|4555.51|4554.19|4554.19|4555.51|4555.51|4554.19|4554.19|0
1743687850000|2025-04-03 13:44:10|4554.35|4554.35|4553.37|4553.37|4554.35|4554.35|4553.37|4553.37|0
1743687860000|2025-04-03 13:44:20|4553.86|4553.86|4555.09|4555.09|4555.13|4555.13|4553.86|4553.86|0
1743687870000|2025-04-03 13:44:30|4554.93|4554.93|4554.1|4554.1|4554.93|4554.93|4554.1|4554.1|0
1743687880000|2025-04-03 13:44:40|4554.05|4554.05|4553.52|4553.52|4554.68|4554.68|4553.52|4553.52|0
1743687890000|2025-04-03 13:44:50|4553.35|4553.35|4554.1|4554.1|4554.1|4554.1|4553.35|4553.35|0
1743687900000|2025-04-03 13:45:00|4554.05|4554.05|4553.15|4553.15|4554.05|4554.05|4553.15|4553.15|0
1743687910000|2025-04-03 13:45:10|4553.31|4553.31|4552.88|4552.88|4553.31|4553.31|4552.88|4552.88|0
1743687920000|2025-04-03 13:45:20|4552.3|4552.3|4552.51|4552.51|4552.51|4552.51|4551.88|4551.88|0
1743687940000|2025-04-03 13:45:40|4552.93|4552.93|4551.44|4551.44|4552.93|4552.93|4551.44|4551.44|0
1743687950000|2025-04-03 13:45:50|4550.86|4550.86|4550.76|4550.76|4550.86|4550.86|4550.76|4550.76|0
1743687960000|2025-04-03 13:46:00|4550.66|4550.66|4551.07|4551.07|4551.07|4551.07|4550.66|4550.66|0
1743687970000|2025-04-03 13:46:10|4552.23|4552.23|4552.07|4552.07|4552.23|4552.23|4552.07|4552.07|0
1743687980000|2025-04-03 13:46:20|4551.16|4551.16|4550.58|4550.58|4551.16|4551.16|4550.58|4550.58|0
1743688000000|2025-04-03 13:46:40|4550|4550|4549.42|4549.42|4550|4550|4549.42|4549.42|0
1743688010000|2025-04-03 13:46:50|4549.58|4549.58|4552.02|4552.02|4552.35|4552.35|4549.58|4549.58|0
1743688020000|2025-04-03 13:47:00|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1743688030000|2025-04-03 13:47:10|4552.25|4552.25|4551.92|4551.92|4552.34|4552.34|4551.18|4551.18|0
1743688040000|2025-04-03 13:47:20|4552.5|4552.5|4553.65|4553.65|4553.65|4553.65|4552.5|4552.5|0
1743688050000|2025-04-03 13:47:30|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1743688060000|2025-04-03 13:47:40|4554.07|4554.07|4554|4554|4554.07|4554.07|4553.95|4553.95|0
1743688070000|2025-04-03 13:47:50|4554.32|4554.32|4554.66|4554.66|4555.56|4555.56|4554.32|4554.32|0
1743688080000|2025-04-03 13:48:00|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1743688090000|2025-04-03 13:48:10|4554.83|4554.83|4554.67|4554.67|4554.99|4554.99|4554.67|4554.67|0
1743688110000|2025-04-03 13:48:30|4554.51|4554.51|4554.51|4554.51|4554.67|4554.67|4554.51|4554.51|0
1743688120000|2025-04-03 13:48:40|4553.93|4553.93|4553.35|4553.35|4553.93|4553.93|4553.35|4553.35|0
1743688130000|2025-04-03 13:48:50|4554.09|4554.09|4553.67|4553.67|4555.16|4555.16|4553.67|4553.67|0
1743688140000|2025-04-03 13:49:00|4553.09|4553.09|4553.67|4553.67|4553.67|4553.67|4552.51|4552.51|0
1743688150000|2025-04-03 13:49:10|4554.25|4554.25|4553.37|4553.37|4554.25|4554.25|4553.37|4553.37|0
1743688160000|2025-04-03 13:49:20|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1743688170000|2025-04-03 13:49:30|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1743688180000|2025-04-03 13:49:40|4553.44|4553.44|4554.6|4554.6|4554.6|4554.6|4553.44|4553.44|0
1743688190000|2025-04-03 13:49:50|4555.18|4555.18|4556.08|4556.08|4556.66|4556.66|4555.18|4555.18|0
1743688200000|2025-04-03 13:50:00|4557.24|4557.24|4557.31|4557.31|4557.64|4557.64|4557.24|4557.24|0
1743688210000|2025-04-03 13:50:10|4557.89|4557.89|4557.89|4557.89|4558.05|4558.05|4557.89|4557.89|0
1743688230000|2025-04-03 13:50:30|4558.05|4558.05|4560.47|4560.47|4560.47|4560.47|4558.05|4558.05|0
1743688240000|2025-04-03 13:50:40|4560.63|4560.63|4561.53|4561.53|4561.53|4561.53|4560.63|4560.63|0
1743688250000|2025-04-03 13:50:50|4562.69|4562.69|4563.85|4563.85|4564.17|4564.17|4562.69|4562.69|0
1743688260000|2025-04-03 13:51:00|4563.27|4563.27|4562.37|4562.37|4563.27|4563.27|4562.37|4562.37|0
1743688270000|2025-04-03 13:51:10|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1743688280000|2025-04-03 13:51:20|4562.26|4562.26|4561.05|4561.05|4562.26|4562.26|4561.05|4561.05|0
1743688290000|2025-04-03 13:51:30|4560.47|4560.47|4559.31|4559.31|4560.47|4560.47|4559.31|4559.31|0
1743688300000|2025-04-03 13:51:40|4559.39|4559.39|4557.65|4557.65|4559.39|4559.39|4557.65|4557.65|0
1743688310000|2025-04-03 13:51:50|4558.23|4558.23|4559.06|4559.06|4559.06|4559.06|4557.9|4557.9|0
1743688320000|2025-04-03 13:52:00|4558.48|4558.48|4559.06|4559.06|4559.06|4559.06|4558.48|4558.48|0
1743688330000|2025-04-03 13:52:10|4559.8|4559.8|4560.22|4560.22|4560.38|4560.38|4559.22|4559.22|0
1743688340000|2025-04-03 13:52:20|4559.64|4559.64|4560.55|4560.55|4560.55|4560.55|4559.64|4559.64|0
1743688350000|2025-04-03 13:52:30|4560.65|4560.65|4560.55|4560.55|4560.65|4560.65|4560.07|4560.07|0
1743688360000|2025-04-03 13:52:40|4559.97|4559.97|4560.13|4560.13|4560.13|4560.13|4559.97|4559.97|0
1743688370000|2025-04-03 13:52:50|4560.08|4560.08|4562.87|4562.87|4562.87|4562.87|4560.08|4560.08|0
1743688380000|2025-04-03 13:53:00|4562.54|4562.54|4562.06|4562.06|4562.7|4562.7|4562.06|4562.06|0
1743688390000|2025-04-03 13:53:10|4563.22|4563.22|4564.38|4564.38|4564.38|4564.38|4563.22|4563.22|0
1743688400000|2025-04-03 13:53:20|4564.33|4564.33|4564.44|4564.44|4564.44|4564.44|4564.28|4564.28|0
1743688410000|2025-04-03 13:53:30|4562.7|4562.7|4561.55|4561.55|4562.7|4562.7|4561.13|4561.13|0
1743688420000|2025-04-03 13:53:40|4561.5|4561.5|4559.86|4559.86|4561.5|4561.5|4559.86|4559.86|0
1743688430000|2025-04-03 13:53:50|4559.76|4559.76|4559.6|4559.6|4559.76|4559.76|4559.55|4559.55|0
1743688440000|2025-04-03 13:54:00|4559.67|4559.67|4560.16|4560.16|4561.32|4561.32|4559.67|4559.67|0
1743688450000|2025-04-03 13:54:10|4560.74|4560.74|4559.16|4559.16|4561.06|4561.06|4559.16|4559.16|0
1743688460000|2025-04-03 13:54:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1743688470000|2025-04-03 13:54:30|4558.99|4558.99|4558.99|4558.99|4559.04|4559.04|4558.41|4558.41|0
1743688490000|2025-04-03 13:54:50|4559.14|4559.14|4558.82|4558.82|4559.35|4559.35|4558.72|4558.72|0
1743688500000|2025-04-03 13:55:00|4558.98|4558.98|4560.61|4560.61|4560.77|4560.77|4558.98|4558.98|0
1743688510000|2025-04-03 13:55:10|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1743688520000|2025-04-03 13:55:20|4559.87|4559.87|4560.46|4560.46|4560.79|4560.79|4559.63|4559.63|0
1743688530000|2025-04-03 13:55:30|4561.12|4561.12|4562.82|4562.82|4562.82|4562.82|4561.12|4561.12|0
1743688540000|2025-04-03 13:55:40|4563.12|4563.12|4564.96|4564.96|4564.96|4564.96|4563.12|4563.12|0
1743688550000|2025-04-03 13:55:50|4565.12|4565.12|4564.96|4564.96|4565.12|4565.12|4564.96|4564.96|0
1743688560000|2025-04-03 13:56:00|4566.7|4566.7|4568.47|4568.47|4568.47|4568.47|4566.6|4566.6|0
1743688570000|2025-04-03 13:56:10|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1743688580000|2025-04-03 13:56:20|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1743688600000|2025-04-03 13:56:40|4568.89|4568.89|4570.31|4570.31|4570.31|4570.31|4568.74|4568.74|0
1743688610000|2025-04-03 13:56:50|4570.89|4570.89|4570.96|4570.96|4571.54|4571.54|4570.89|4570.89|0
1743688620000|2025-04-03 13:57:00|4570.63|4570.63|4571.64|4571.64|4571.64|4571.64|4570.63|4570.63|0
1743688630000|2025-04-03 13:57:10|4571.7|4571.7|4571.75|4571.75|4571.91|4571.91|4571.59|4571.59|0
1743688640000|2025-04-03 13:57:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.01|4570.01|0
1743688650000|2025-04-03 13:57:30|4570.62|4570.62|4569.43|4569.43|4570.64|4570.64|4569.43|4569.43|0
1743688660000|2025-04-03 13:57:40|4569.4|4569.4|4569.42|4569.42|4569.42|4569.42|4569.4|4569.4|0
1743688670000|2025-04-03 13:57:50|4570|4570|4570.02|4570.02|4570.02|4570.02|4570|4570|0
1743688680000|2025-04-03 13:58:00|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1743688690000|2025-04-03 13:58:10|4569.36|4569.36|4568.78|4568.78|4569.36|4569.36|4568.78|4568.78|0
1743688700000|2025-04-03 13:58:20|4568.73|4568.73|4569.26|4569.26|4569.31|4569.31|4568.73|4568.73|0
1743688710000|2025-04-03 13:58:30|4569.1|4569.1|4569.85|4569.85|4570.01|4570.01|4569.1|4569.1|0
1743688720000|2025-04-03 13:58:40|4570.43|4570.43|4570.38|4570.38|4570.43|4570.43|4570.38|4570.38|0
1743688730000|2025-04-03 13:58:50|4570.54|4570.54|4569.96|4569.96|4570.54|4570.54|4569.8|4569.8|0
1743688740000|2025-04-03 13:59:00|4569.63|4569.63|4568.47|4568.47|4569.63|4569.63|4568.47|4568.47|0
1743688750000|2025-04-03 13:59:10|4568.5|4568.5|4568.55|4568.55|4568.55|4568.55|4568.5|4568.5|0
1743688770000|2025-04-03 13:59:30|4568.57|4568.57|4569.63|4569.63|4569.63|4569.63|4568.47|4568.47|0
1743688780000|2025-04-03 13:59:40|4570.21|4570.21|4570.38|4570.38|4570.38|4570.38|4570.21|4570.21|0
1743688790000|2025-04-03 13:59:50|4569.22|4569.22|4568.64|4568.64|4569.22|4569.22|4568.64|4568.64|0
1743688800000|2025-04-03 14:00:00|4568.47|4568.47|4565.93|4565.93|4568.64|4568.64|4565.88|4565.88|0
1743688810000|2025-04-03 14:00:10|4567.09|4567.09|4568.09|4568.09|4568.83|4568.83|4567.09|4567.09|0
1743688820000|2025-04-03 14:00:20|4567.76|4567.76|4570.56|4570.56|4570.56|4570.56|4567.76|4567.76|0
1743688840000|2025-04-03 14:00:40|4571.22|4571.22|4569.32|4569.32|4571.22|4571.22|4569.16|4569.16|0
1743688850000|2025-04-03 14:00:50|4567.58|4567.58|4566.84|4566.84|4568.16|4568.16|4566.26|4566.26|0
1743688860000|2025-04-03 14:01:00|4567|4567|4567.46|4567.46|4567.46|4567.46|4566.67|4566.67|0
1743688880000|2025-04-03 14:01:20|4569.2|4569.2|4565.68|4565.68|4569.2|4569.2|4565.35|4565.35|0
1743688890000|2025-04-03 14:01:30|4565.73|4565.73|4567.93|4567.93|4567.93|4567.93|4565.73|4565.73|0
1743688900000|2025-04-03 14:01:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1743688910000|2025-04-03 14:01:50|4567.76|4567.76|4567.73|4567.73|4567.76|4567.76|4567.15|4567.15|0
1743688920000|2025-04-03 14:02:00|4568.31|4568.31|4569.22|4569.22|4569.22|4569.22|4568.31|4568.31|0
1743688930000|2025-04-03 14:02:10|4569.24|4569.24|4568.4|4568.4|4569.56|4569.56|4568.4|4568.4|0
1743688940000|2025-04-03 14:02:20|4568.56|4568.56|4567.66|4567.66|4568.56|4568.56|4567.66|4567.66|0
1743688950000|2025-04-03 14:02:30|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1743688960000|2025-04-03 14:02:40|4564.19|4564.19|4564.93|4564.93|4564.93|4564.93|4564.19|4564.19|0
1743688970000|2025-04-03 14:02:50|4564.35|4564.35|4563.99|4563.99|4564.35|4564.35|4563.99|4563.99|0
1743688980000|2025-04-03 14:03:00|4564.04|4564.04|4564|4564|4564.58|4564.58|4564|4564|0
1743688990000|2025-04-03 14:03:10|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1743689000000|2025-04-03 14:03:20|4564.42|4564.42|4563.07|4563.07|4564.42|4564.42|4563.07|4563.07|0
1743689010000|2025-04-03 14:03:30|4564.39|4564.39|4564.97|4564.97|4564.97|4564.97|4564.39|4564.39|0
1743689020000|2025-04-03 14:03:40|4565|4565|4565.15|4565.15|4565.15|4565.15|4565|4565|0
1743689030000|2025-04-03 14:03:50|4565.48|4565.48|4568.38|4568.38|4568.38|4568.38|4565.48|4565.48|0
1743689040000|2025-04-03 14:04:00|4567.22|4567.22|4566.22|4566.22|4567.22|4567.22|4566.22|4566.22|0
1743689050000|2025-04-03 14:04:10|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1743689060000|2025-04-03 14:04:20|4566.64|4566.64|4568.22|4568.22|4568.8|4568.8|4566.48|4566.48|0
1743689070000|2025-04-03 14:04:30|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.22|4568.22|0
1743689080000|2025-04-03 14:04:40|4568.22|4568.22|4567.54|4567.54|4568.22|4568.22|4566.38|4566.38|0
1743689090000|2025-04-03 14:04:50|4568.12|4568.12|4567.96|4567.96|4568.12|4568.12|4567.96|4567.96|0
1743689100000|2025-04-03 14:05:00|4568.54|4568.54|4566.77|4566.77|4568.54|4568.54|4566.77|4566.77|0
1743689120000|2025-04-03 14:05:20|4566.82|4566.82|4565.03|4565.03|4566.82|4566.82|4565.03|4565.03|0
1743689130000|2025-04-03 14:05:30|4565.61|4565.61|4566.19|4566.19|4566.19|4566.19|4565.61|4565.61|0
1743689140000|2025-04-03 14:05:40|4566.35|4566.35|4566.51|4566.51|4567.67|4567.67|4566.35|4566.35|0
1743689150000|2025-04-03 14:05:50|4566.18|4566.18|4565.86|4565.86|4566.18|4566.18|4565.86|4565.86|0
1743689160000|2025-04-03 14:06:00|4566.44|4566.44|4568.18|4568.18|4568.18|4568.18|4566.44|4566.44|0
1743689170000|2025-04-03 14:06:10|4569.17|4569.17|4572.58|4572.58|4573.16|4573.16|4569.17|4569.17|0
1743689180000|2025-04-03 14:06:20|4572.59|4572.59|4571.19|4571.19|4572.59|4572.59|4571.19|4571.19|0
1743689190000|2025-04-03 14:06:30|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1743689200000|2025-04-03 14:06:40|4572.03|4572.03|4571.36|4571.36|4572.03|4572.03|4570.78|4570.78|0
1743689210000|2025-04-03 14:06:50|4571.69|4571.69|4570.95|4570.95|4571.69|4571.69|4570.95|4570.95|0
1743689220000|2025-04-03 14:07:00|4571.11|4571.11|4571.69|4571.69|4571.69|4571.69|4571.11|4571.11|0
1743689230000|2025-04-03 14:07:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1743689240000|2025-04-03 14:07:20|4570.2|4570.2|4569.22|4569.22|4570.2|4570.2|4569.05|4569.05|0
1743689250000|2025-04-03 14:07:30|4569.38|4569.38|4569.96|4569.96|4571.12|4571.12|4569.38|4569.38|0
1743689260000|2025-04-03 14:07:40|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.4|4569.4|0
1743689270000|2025-04-03 14:07:50|4569.4|4569.4|4565.61|4565.61|4569.42|4569.42|4565.03|4565.03|0
1743689280000|2025-04-03 14:08:00|4565.03|4565.03|4565.54|4565.54|4565.7|4565.7|4563.05|4563.05|0
1743689290000|2025-04-03 14:08:10|4564.38|4564.38|4563.22|4563.22|4564.38|4564.38|4563.22|4563.22|0
1743689300000|2025-04-03 14:08:20|4563.8|4563.8|4563.76|4563.76|4563.8|4563.8|4563.76|4563.76|0
1743689310000|2025-04-03 14:08:30|4563.18|4563.18|4562.27|4562.27|4563.18|4563.18|4562.27|4562.27|0
1743689320000|2025-04-03 14:08:40|4561.69|4561.69|4560.99|4560.99|4561.69|4561.69|4560.99|4560.99|0
1743689330000|2025-04-03 14:08:50|4561.15|4561.15|4561.31|4561.31|4561.31|4561.31|4561.15|4561.15|0
1743689340000|2025-04-03 14:09:00|4563.05|4563.05|4561.36|4561.36|4563.05|4563.05|4560.78|4560.78|0
1743689350000|2025-04-03 14:09:10|4561.52|4561.52|4559.76|4559.76|4561.68|4561.68|4559.76|4559.76|0
1743689360000|2025-04-03 14:09:20|4560.34|4560.34|4560.92|4560.92|4560.92|4560.92|4560.34|4560.34|0
1743689370000|2025-04-03 14:09:30|4560.76|4560.76|4561.34|4561.34|4561.34|4561.34|4560.76|4560.76|0
1743689380000|2025-04-03 14:09:40|4563.08|4563.08|4562.99|4562.99|4563.57|4563.57|4562.99|4562.99|0
1743689390000|2025-04-03 14:09:50|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1743689400000|2025-04-03 14:10:00|4563.9|4563.9|4564.82|4564.82|4565.48|4565.48|4563.74|4563.74|0
1743689410000|2025-04-03 14:10:10|4564.86|4564.86|4566.2|4566.2|4566.2|4566.2|4564.84|4564.84|0
1743689420000|2025-04-03 14:10:20|4566.36|4566.36|4565.53|4565.53|4566.69|4566.69|4565.53|4565.53|0
1743689430000|2025-04-03 14:10:30|4566.11|4566.11|4567.27|4567.27|4567.27|4567.27|4566.11|4566.11|0
1743689440000|2025-04-03 14:10:40|4567.85|4567.85|4567.59|4567.59|4568.17|4568.17|4567.59|4567.59|0
1743689450000|2025-04-03 14:10:50|4567.45|4567.45|4566.99|4566.99|4567.45|4567.45|4566.99|4566.99|0
1743689460000|2025-04-03 14:11:00|4567.04|4567.04|4566.12|4566.12|4567.04|4567.04|4566.12|4566.12|0
1743689470000|2025-04-03 14:11:10|4566.28|4566.28|4566.88|4566.88|4566.88|4566.88|4566.16|4566.16|0
1743689480000|2025-04-03 14:11:20|4566.72|4566.72|4566.38|4566.38|4566.72|4566.72|4566.38|4566.38|0
1743689490000|2025-04-03 14:11:30|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1743689500000|2025-04-03 14:11:40|4564.06|4564.06|4562.66|4562.66|4564.06|4564.06|4560.92|4560.92|0
1743689510000|2025-04-03 14:11:50|4562.5|4562.5|4562.83|4562.83|4562.99|4562.99|4562.5|4562.5|0
1743689520000|2025-04-03 14:12:00|4562.25|4562.25|4558.44|4558.44|4562.25|4562.25|4558.44|4558.44|0
1743689530000|2025-04-03 14:12:10|4557.86|4557.86|4559.6|4559.6|4559.6|4559.6|4557.86|4557.86|0
1743689540000|2025-04-03 14:12:20|4560.18|4560.18|4559.52|4559.52|4560.18|4560.18|4559.52|4559.52|0
1743689550000|2025-04-03 14:12:30|4559.19|4559.19|4559.55|4559.55|4559.55|4559.55|4559.19|4559.19|0
1743689560000|2025-04-03 14:12:40|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1743689570000|2025-04-03 14:12:50|4560.16|4560.16|4561.23|4561.23|4561.32|4561.32|4560.16|4560.16|0
1743689580000|2025-04-03 14:13:00|4561.18|4561.18|4561.02|4561.02|4561.18|4561.18|4560.6|4560.6|0
1743689590000|2025-04-03 14:13:10|4561.6|4561.6|4562.18|4562.18|4562.18|4562.18|4561.6|4561.6|0
1743689600000|2025-04-03 14:13:20|4562.34|4562.34|4562.31|4562.31|4562.34|4562.34|4562.31|4562.31|0
1743689610000|2025-04-03 14:13:30|4560.82|4560.82|4559.36|4559.36|4560.82|4560.82|4559.36|4559.36|0
1743689620000|2025-04-03 14:13:40|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4557.78|4557.78|0
1743689640000|2025-04-03 14:14:00|4559.85|4559.85|4560.59|4560.59|4560.85|4560.85|4559.85|4559.85|0
1743689650000|2025-04-03 14:14:10|4561.17|4561.17|4559.69|4559.69|4561.17|4561.17|4559.69|4559.69|0
1743689670000|2025-04-03 14:14:30|4559.59|4559.59|4557.68|4557.68|4559.59|4559.59|4557.68|4557.68|0
1743689680000|2025-04-03 14:14:40|4558.26|4558.26|4558.59|4558.59|4559.17|4559.17|4558.26|4558.26|0
1743689690000|2025-04-03 14:14:50|4558.75|4558.75|4558.96|4558.96|4558.96|4558.96|4558.22|4558.22|0
1743689700000|2025-04-03 14:15:00|4559.06|4559.06|4558.9|4558.9|4559.06|4559.06|4557.9|4557.9|0
1743689710000|2025-04-03 14:15:10|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1743689720000|2025-04-03 14:15:20|4557.99|4557.99|4558.52|4558.52|4558.99|4558.99|4557.99|4557.99|0
1743689730000|2025-04-03 14:15:30|4558.57|4558.57|4559.34|4559.34|4559.34|4559.34|4558.18|4558.18|0
1743689740000|2025-04-03 14:15:40|4559.25|4559.25|4557.93|4557.93|4559.25|4559.25|4557.93|4557.93|0
1743689750000|2025-04-03 14:15:50|4557.88|4557.88|4557.91|4557.91|4558.26|4558.26|4557.58|4557.58|0
1743689760000|2025-04-03 14:16:00|4557.86|4557.86|4556.3|4556.3|4557.86|4557.86|4556.3|4556.3|0
1743689770000|2025-04-03 14:16:10|4556.25|4556.25|4553.07|4553.07|4556.25|4556.25|4553.07|4553.07|0
1743689790000|2025-04-03 14:16:30|4553.23|4553.23|4553.18|4553.18|4553.23|4553.23|4553.18|4553.18|0
1743689810000|2025-04-03 14:16:50|4552.6|4552.6|4553.66|4553.66|4553.66|4553.66|4552.6|4552.6|0
1743689820000|2025-04-03 14:17:00|4553.69|4553.69|4554.24|4554.24|4554.99|4554.99|4553.66|4553.66|0
1743689830000|2025-04-03 14:17:10|4554.73|4554.73|4555.89|4555.89|4555.89|4555.89|4554.73|4554.73|0
1743689840000|2025-04-03 14:17:20|4555.31|4555.31|4554.83|4554.83|4555.31|4555.31|4554.83|4554.83|0
1743689850000|2025-04-03 14:17:30|4555.41|4555.41|4555.16|4555.16|4555.74|4555.74|4555.16|4555.16|0
1743689860000|2025-04-03 14:17:40|4555.01|4555.01|4554.85|4554.85|4555.01|4555.01|4554.85|4554.85|0
1743689880000|2025-04-03 14:18:00|4555.43|4555.43|4554.81|4554.81|4555.43|4555.43|4554.23|4554.23|0
1743689890000|2025-04-03 14:18:10|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1743689900000|2025-04-03 14:18:20|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1743689910000|2025-04-03 14:18:30|4555.05|4555.05|4555.47|4555.47|4555.47|4555.47|4554.89|4554.89|0
1743689920000|2025-04-03 14:18:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1743689930000|2025-04-03 14:18:50|4555.84|4555.84|4555.79|4555.79|4555.84|4555.84|4555.79|4555.79|0
1743689940000|2025-04-03 14:19:00|4555.88|4555.88|4555.86|4555.86|4555.88|4555.88|4555.86|4555.86|0
1743689950000|2025-04-03 14:19:10|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1743689960000|2025-04-03 14:19:20|4556.23|4556.23|4556.18|4556.18|4556.23|4556.23|4556.18|4556.18|0
1743689970000|2025-04-03 14:19:30|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1743689980000|2025-04-03 14:19:40|4556.09|4556.09|4556.11|4556.11|4556.11|4556.11|4556.09|4556.09|0
1743690000000|2025-04-03 14:20:00|4556.1|4556.1|4557.1|4557.1|4557.1|4557.1|4555.94|4555.94|0
1743690010000|2025-04-03 14:20:10|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1743690020000|2025-04-03 14:20:20|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1743690030000|2025-04-03 14:20:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1743690050000|2025-04-03 14:20:50|4557.41|4557.41|4557.32|4557.32|4557.41|4557.41|4557.32|4557.32|0
1743690060000|2025-04-03 14:21:00|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1743690080000|2025-04-03 14:21:20|4557.07|4557.07|4556.91|4556.91|4557.07|4557.07|4556.91|4556.91|0
1743690090000|2025-04-03 14:21:30|4557.07|4557.07|4556.81|4556.81|4557.39|4557.39|4556.81|4556.81|0
1743690100000|2025-04-03 14:21:40|4557.39|4557.39|4559.13|4559.13|4559.13|4559.13|4557.39|4557.39|0
1743690110000|2025-04-03 14:21:50|4558.55|4558.55|4559|4559|4559|4559|4558.55|4558.55|0
1743690120000|2025-04-03 14:22:00|4559.05|4559.05|4559.63|4559.63|4560.21|4560.21|4559.05|4559.05|0
1743690130000|2025-04-03 14:22:10|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1743690140000|2025-04-03 14:22:20|4559.89|4559.89|4560.53|4560.53|4561.11|4561.11|4559.89|4559.89|0
1743690150000|2025-04-03 14:22:30|4561.69|4561.69|4562.18|4562.18|4562.18|4562.18|4561.69|4561.69|0
1743690160000|2025-04-03 14:22:40|4562.76|4562.76|4563.32|4563.32|4563.34|4563.34|4562.76|4562.76|0
1743690200000|2025-04-03 14:23:20|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.32|4563.32|0
1743690210000|2025-04-03 14:23:30|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1743690220000|2025-04-03 14:23:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1743690230000|2025-04-03 14:23:50|4564.96|4564.96|4565.12|4565.12|4565.12|4565.12|4564.96|4564.96|0
1743690240000|2025-04-03 14:24:00|4565.18|4565.18|4564.69|4564.69|4565.18|4565.18|4564.69|4564.69|0
1743690250000|2025-04-03 14:24:10|4564.64|4564.64|4564.34|4564.34|4564.64|4564.64|4564.34|4564.34|0
1743690260000|2025-04-03 14:24:20|4564.18|4564.18|4564.34|4564.34|4564.34|4564.34|4564.18|4564.18|0
1743690290000|2025-04-03 14:24:50|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1743690300000|2025-04-03 14:25:00|4564.71|4564.71|4566.52|4566.52|4566.52|4566.52|4564.64|4564.64|0
1743690310000|2025-04-03 14:25:10|4566.61|4566.61|4566.93|4566.93|4566.93|4566.93|4566.61|4566.61|0
1743690320000|2025-04-03 14:25:20|4566.98|4566.98|4566.89|4566.89|4566.98|4566.98|4566.89|4566.89|0
1743690330000|2025-04-03 14:25:30|4567.38|4567.38|4569.03|4569.03|4569.03|4569.03|4567.38|4567.38|0
1743690340000|2025-04-03 14:25:40|4569.02|4569.02|4568.97|4568.97|4569.02|4569.02|4568.97|4568.97|0
1743690350000|2025-04-03 14:25:50|4568.81|4568.81|4569.97|4569.97|4569.97|4569.97|4568.81|4568.81|0
1743690360000|2025-04-03 14:26:00|4570.55|4570.55|4570.23|4570.23|4570.55|4570.55|4569.07|4569.07|0
1743690370000|2025-04-03 14:26:10|4570.81|4570.81|4571.57|4571.57|4571.57|4571.57|4570.81|4570.81|0
1743690380000|2025-04-03 14:26:20|4571.6|4571.6|4570.94|4570.94|4571.6|4571.6|4570.94|4570.94|0
1743690400000|2025-04-03 14:26:40|4570.62|4570.62|4569.13|4569.13|4570.62|4570.62|4569.13|4569.13|0
1743690420000|2025-04-03 14:27:00|4569.06|4569.06|4569.56|4569.56|4569.56|4569.56|4568.98|4568.98|0
1743690430000|2025-04-03 14:27:10|4569.61|4569.61|4569.5|4569.5|4569.61|4569.61|4569.45|4569.45|0
1743690440000|2025-04-03 14:27:20|4569.82|4569.82|4570.4|4570.4|4570.4|4570.4|4569.82|4569.82|0
1743690450000|2025-04-03 14:27:30|4570.98|4570.98|4571|4571|4571|4571|4570.96|4570.96|0
1743690460000|2025-04-03 14:27:40|4571.17|4571.17|4571.84|4571.84|4571.84|4571.84|4571.17|4571.17|0
1743690470000|2025-04-03 14:27:50|4571.26|4571.26|4570.64|4570.64|4571.26|4571.26|4570.64|4570.64|0
1743690480000|2025-04-03 14:28:00|4570.06|4570.06|4569.43|4569.43|4570.06|4570.06|4569.43|4569.43|0
1743690490000|2025-04-03 14:28:10|4568.85|4568.85|4567.15|4567.15|4568.85|4568.85|4567.15|4567.15|0
1743690510000|2025-04-03 14:28:30|4567.73|4567.73|4568.27|4568.27|4568.31|4568.31|4567.73|4567.73|0
1743690520000|2025-04-03 14:28:40|4568.29|4568.29|4568.5|4568.5|4568.5|4568.5|4568.29|4568.29|0
1743690530000|2025-04-03 14:28:50|4569.08|4569.08|4569.24|4569.24|4569.24|4569.24|4569.08|4569.08|0
1743690540000|2025-04-03 14:29:00|4568.91|4568.91|4568.42|4568.42|4568.91|4568.91|4568.42|4568.42|0
1743690550000|2025-04-03 14:29:10|4568.09|4568.09|4567.93|4567.93|4568.09|4568.09|4567.93|4567.93|0
1743690570000|2025-04-03 14:29:30|4569.09|4569.09|4568.51|4568.51|4569.09|4569.09|4568.51|4568.51|0
1743690580000|2025-04-03 14:29:40|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1743690590000|2025-04-03 14:29:50|4568.51|4568.51|4569.67|4569.67|4569.67|4569.67|4568.51|4568.51|0
1743690600000|2025-04-03 14:30:00|4569.83|4569.83|4569.26|4569.26|4569.85|4569.85|4569.26|4569.26|0
1743690610000|2025-04-03 14:30:10|4569.47|4569.47|4569.34|4569.34|4569.47|4569.47|4569.29|4569.29|0
1743690620000|2025-04-03 14:30:20|4569.29|4569.29|4567.22|4567.22|4569.29|4569.29|4566.89|4566.89|0
1743690630000|2025-04-03 14:30:30|4567.55|4567.55|4568.18|4568.18|4568.18|4568.18|4567.55|4567.55|0
1743690640000|2025-04-03 14:30:40|4568.13|4568.13|4568.66|4568.66|4568.71|4568.71|4568.13|4568.13|0
1743690650000|2025-04-03 14:30:50|4568.71|4568.71|4569.29|4569.29|4569.29|4569.29|4568.71|4568.71|0
1743690660000|2025-04-03 14:31:00|4569.87|4569.87|4570.82|4570.82|4571.75|4571.75|4569.87|4569.87|0
1743690670000|2025-04-03 14:31:10|4570.87|4570.87|4570.87|4570.87|4571.19|4571.19|4570.87|4570.87|0
1743690680000|2025-04-03 14:31:20|4571.45|4571.45|4570.82|4570.82|4571.45|4571.45|4570.82|4570.82|0
1743690690000|2025-04-03 14:31:30|4570.78|4570.78|4569.87|4569.87|4570.78|4570.78|4569.29|4569.29|0
1743690700000|2025-04-03 14:31:40|4569.72|4569.72|4567.95|4567.95|4569.72|4569.72|4567.95|4567.95|0
1743690710000|2025-04-03 14:31:50|4568.1|4568.1|4568.42|4568.42|4568.42|4568.42|4568.1|4568.1|0
1743690720000|2025-04-03 14:32:00|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1743690730000|2025-04-03 14:32:10|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1743690740000|2025-04-03 14:32:20|4568.58|4568.58|4568.79|4568.79|4569.37|4569.37|4568.58|4568.58|0
1743690760000|2025-04-03 14:32:40|4568.63|4568.63|4568.58|4568.58|4568.63|4568.63|4568.58|4568.58|0
1743690770000|2025-04-03 14:32:50|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1743690780000|2025-04-03 14:33:00|4567.45|4567.45|4566.87|4566.87|4567.45|4567.45|4566.87|4566.87|0
1743690790000|2025-04-03 14:33:10|4567.45|4567.45|4568.03|4568.03|4568.03|4568.03|4567.45|4567.45|0
1743690800000|2025-04-03 14:33:20|4567.98|4567.98|4568.03|4568.03|4568.03|4568.03|4567.98|4567.98|0
1743690810000|2025-04-03 14:33:30|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1743690820000|2025-04-03 14:33:40|4567.29|4567.29|4568.02|4568.02|4568.02|4568.02|4567.22|4567.22|0
1743690830000|2025-04-03 14:33:50|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1743690840000|2025-04-03 14:34:00|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1743690850000|2025-04-03 14:34:10|4566.7|4566.7|4566.22|4566.22|4566.7|4566.7|4566.22|4566.22|0
1743690860000|2025-04-03 14:34:20|4566.2|4566.2|4565.29|4565.29|4566.2|4566.2|4565.29|4565.29|0
1743690870000|2025-04-03 14:34:30|4565.24|4565.24|4565.17|4565.17|4565.36|4565.36|4565.17|4565.17|0
1743690880000|2025-04-03 14:34:40|4565.33|4565.33|4564.84|4564.84|4565.33|4565.33|4564.84|4564.84|0
1743690890000|2025-04-03 14:34:50|4564.26|4564.26|4563.84|4563.84|4564.42|4564.42|4563.84|4563.84|0
1743690900000|2025-04-03 14:35:00|4563.26|4563.26|4564.17|4564.17|4564.17|4564.17|4563.26|4563.26|0
1743690910000|2025-04-03 14:35:10|4563.85|4563.85|4563.69|4563.69|4563.85|4563.85|4563.69|4563.69|0
1743690920000|2025-04-03 14:35:20|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1743690930000|2025-04-03 14:35:30|4562.53|4562.53|4561.85|4561.85|4562.53|4562.53|4561.85|4561.85|0
1743690940000|2025-04-03 14:35:40|4561.81|4561.81|4562.39|4562.39|4562.39|4562.39|4560.65|4560.65|0
1743690950000|2025-04-03 14:35:50|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1743690960000|2025-04-03 14:36:00|4561.97|4561.97|4561.39|4561.39|4561.97|4561.97|4561.23|4561.23|0
1743690970000|2025-04-03 14:36:10|4561.23|4561.23|4562.06|4562.06|4562.39|4562.39|4560.9|4560.9|0
1743690980000|2025-04-03 14:36:20|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1743690990000|2025-04-03 14:36:30|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1743691000000|2025-04-03 14:36:40|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1743691010000|2025-04-03 14:36:50|4560.91|4560.91|4560.28|4560.28|4560.91|4560.91|4559.75|4559.75|0
1743691020000|2025-04-03 14:37:00|4560.33|4560.33|4558.39|4558.39|4560.33|4560.33|4558.39|4558.39|0
1743691040000|2025-04-03 14:37:20|4558.34|4558.34|4558.86|4558.86|4560.18|4560.18|4558.34|4558.34|0
1743691050000|2025-04-03 14:37:30|4558.7|4558.7|4558.54|4558.54|4558.7|4558.7|4558.54|4558.54|0
1743691060000|2025-04-03 14:37:40|4558.45|4558.45|4557.45|4557.45|4558.45|4558.45|4557.4|4557.4|0
1743691070000|2025-04-03 14:37:50|4557.5|4557.5|4555.68|4555.68|4557.5|4557.5|4555.68|4555.68|0
1743691080000|2025-04-03 14:38:00|4556.84|4556.84|4556.59|4556.59|4556.84|4556.84|4556.26|4556.26|0
1743691090000|2025-04-03 14:38:10|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1743691100000|2025-04-03 14:38:20|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1743691110000|2025-04-03 14:38:30|4556.5|4556.5|4556.83|4556.83|4556.99|4556.99|4556.5|4556.5|0
1743691120000|2025-04-03 14:38:40|4557.41|4557.41|4557.4|4557.4|4557.41|4557.41|4557.4|4557.4|0
1743691130000|2025-04-03 14:38:50|4557.07|4557.07|4556.16|4556.16|4557.07|4557.07|4556.16|4556.16|0
1743691140000|2025-04-03 14:39:00|4556.21|4556.21|4556.81|4556.81|4556.81|4556.81|4556.21|4556.21|0
1743691150000|2025-04-03 14:39:10|4556.48|4556.48|4556.64|4556.64|4556.66|4556.66|4556.48|4556.48|0
1743691170000|2025-04-03 14:39:30|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1743691180000|2025-04-03 14:39:40|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1743691190000|2025-04-03 14:39:50|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1743691200000|2025-04-03 14:40:00|4556.23|4556.23|4556.06|4556.06|4556.23|4556.23|4556.06|4556.06|0
1743691210000|2025-04-03 14:40:10|4556.64|4556.64|4557.69|4557.69|4557.69|4557.69|4556.64|4556.64|0
1743691220000|2025-04-03 14:40:20|4558.27|4558.27|4559.1|4559.1|4559.15|4559.15|4558.27|4558.27|0
1743691230000|2025-04-03 14:40:30|4558.52|4558.52|4558.26|4558.26|4558.52|4558.52|4558.26|4558.26|0
1743691240000|2025-04-03 14:40:40|4558.21|4558.21|4560.72|4560.72|4561.16|4561.16|4558.21|4558.21|0
1743691250000|2025-04-03 14:40:50|4561.3|4561.3|4561.42|4561.42|4561.46|4561.46|4561.3|4561.3|0
1743691260000|2025-04-03 14:41:00|4562|4562|4562|4562|4562|4562|4562|4562|0
1743691270000|2025-04-03 14:41:10|4562.05|4562.05|4562.21|4562.21|4562.21|4562.21|4562.05|4562.05|0
1743691280000|2025-04-03 14:41:20|4562.26|4562.26|4562.79|4562.79|4562.95|4562.95|4562.26|4562.26|0
1743691300000|2025-04-03 14:41:40|4562.84|4562.84|4563.86|4563.86|4563.86|4563.86|4562.84|4562.84|0
1743691310000|2025-04-03 14:41:50|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1743691330000|2025-04-03 14:42:10|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.03|4564.03|0
1743691340000|2025-04-03 14:42:20|4564.56|4564.56|4563.49|4563.49|4564.56|4564.56|4563.49|4563.49|0
1743691350000|2025-04-03 14:42:30|4563.39|4563.39|4563.44|4563.44|4563.97|4563.97|4563.39|4563.39|0
1743691360000|2025-04-03 14:42:40|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1743691370000|2025-04-03 14:42:50|4563.56|4563.56|4563.46|4563.46|4563.56|4563.56|4563.46|4563.46|0
1743691380000|2025-04-03 14:43:00|4562.3|4562.3|4562.35|4562.35|4562.35|4562.35|4562.3|4562.3|0
1743691390000|2025-04-03 14:43:10|4562.26|4562.26|4562.3|4562.3|4562.3|4562.3|4562.26|4562.26|0
1743691400000|2025-04-03 14:43:20|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1743691430000|2025-04-03 14:43:50|4562.44|4562.44|4562.65|4562.65|4562.65|4562.65|4562.44|4562.44|0
1743691440000|2025-04-03 14:44:00|4563.23|4563.23|4564.39|4564.39|4564.39|4564.39|4563.23|4563.23|0
1743691450000|2025-04-03 14:44:10|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1743691460000|2025-04-03 14:44:20|4565.06|4565.06|4565.11|4565.11|4565.11|4565.11|4565.06|4565.06|0
1743691470000|2025-04-03 14:44:30|4565.43|4565.43|4565.6|4565.6|4565.6|4565.6|4565.43|4565.43|0
1743691490000|2025-04-03 14:44:50|4565.93|4565.93|4566.25|4566.25|4566.25|4566.25|4565.93|4565.93|0
1743691500000|2025-04-03 14:45:00|4566.27|4566.27|4567.8|4567.8|4567.8|4567.8|4566.27|4566.27|0
1743691510000|2025-04-03 14:45:10|4567.76|4567.76|4568.43|4568.43|4568.43|4568.43|4567.76|4567.76|0
1743691520000|2025-04-03 14:45:20|4568.34|4568.34|4568.29|4568.29|4568.34|4568.34|4568.29|4568.29|0
1743691540000|2025-04-03 14:45:40|4569.45|4569.45|4569.4|4569.4|4569.5|4569.5|4569.4|4569.4|0
1743691550000|2025-04-03 14:45:50|4569.37|4569.37|4569.79|4569.79|4569.79|4569.79|4569.21|4569.21|0
1743691560000|2025-04-03 14:46:00|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1743691570000|2025-04-03 14:46:10|4570.13|4570.13|4570.71|4570.71|4570.71|4570.71|4570.13|4570.13|0
1743691580000|2025-04-03 14:46:20|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1743691590000|2025-04-03 14:46:30|4571.08|4571.08|4571.22|4571.22|4571.22|4571.22|4571.08|4571.08|0
1743691600000|2025-04-03 14:46:40|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1743691610000|2025-04-03 14:46:50|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1743691620000|2025-04-03 14:47:00|4571.48|4571.48|4570.85|4570.85|4571.48|4571.48|4570.85|4570.85|0
1743691640000|2025-04-03 14:47:20|4570.8|4570.8|4571.96|4571.96|4573.12|4573.12|4570.8|4570.8|0
1743691650000|2025-04-03 14:47:30|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1743691660000|2025-04-03 14:47:40|4570.78|4570.78|4570.94|4570.94|4570.94|4570.94|4570.78|4570.78|0
1743691670000|2025-04-03 14:47:50|4570.99|4570.99|4571.46|4571.46|4571.57|4571.57|4570.99|4570.99|0
1743691680000|2025-04-03 14:48:00|4571.44|4571.44|4570.28|4570.28|4571.44|4571.44|4570.28|4570.28|0
1743691690000|2025-04-03 14:48:10|4569.7|4569.7|4570.23|4570.23|4570.23|4570.23|4569.65|4569.65|0
1743691700000|2025-04-03 14:48:20|4570.07|4570.07|4568.4|4568.4|4570.07|4570.07|4568.4|4568.4|0
1743691720000|2025-04-03 14:48:40|4568.41|4568.41|4567.66|4567.66|4568.41|4568.41|4567.66|4567.66|0
1743691730000|2025-04-03 14:48:50|4567.47|4567.47|4567.52|4567.52|4567.52|4567.52|4567.47|4567.47|0
1743691750000|2025-04-03 14:49:10|4566.94|4566.94|4566.19|4566.19|4566.94|4566.94|4566.03|4566.03|0
1743691760000|2025-04-03 14:49:20|4565.61|4565.61|4565.6|4565.6|4565.76|4565.76|4565.44|4565.44|0
1743691770000|2025-04-03 14:49:30|4565.22|4565.22|4565.55|4565.55|4565.55|4565.55|4565.22|4565.22|0
1743691780000|2025-04-03 14:49:40|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1743691790000|2025-04-03 14:49:50|4566.04|4566.04|4565.89|4565.89|4566.46|4566.46|4565.88|4565.88|0
1743691800000|2025-04-03 14:50:00|4565.57|4565.57|4566.15|4566.15|4566.15|4566.15|4565.57|4565.57|0
1743691810000|2025-04-03 14:50:10|4565.57|4565.57|4564.41|4564.41|4565.57|4565.57|4564.41|4564.41|0
1743691820000|2025-04-03 14:50:20|4564.24|4564.24|4564.27|4564.27|4564.27|4564.27|4564.24|4564.24|0
1743691830000|2025-04-03 14:50:30|4564.85|4564.85|4565.18|4565.18|4565.76|4565.76|4564.85|4564.85|0
1743691850000|2025-04-03 14:50:50|4565.02|4565.02|4564.44|4564.44|4565.02|4565.02|4564.44|4564.44|0
1743691860000|2025-04-03 14:51:00|4564.48|4564.48|4563.83|4563.83|4564.52|4564.52|4563.83|4563.83|0
1743691870000|2025-04-03 14:51:10|4563.82|4563.82|4563.24|4563.24|4563.82|4563.82|4563.24|4563.24|0
1743691880000|2025-04-03 14:51:20|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1743691890000|2025-04-03 14:51:30|4563.03|4563.03|4563.86|4563.86|4563.86|4563.86|4563.03|4563.03|0
1743691920000|2025-04-03 14:52:00|4563.81|4563.81|4563.23|4563.23|4563.81|4563.81|4563.23|4563.23|0
1743691940000|2025-04-03 14:52:20|4563.39|4563.39|4564.14|4564.14|4564.14|4564.14|4563.14|4563.14|0
1743691950000|2025-04-03 14:52:30|4564.16|4564.16|4564.21|4564.21|4564.21|4564.21|4564.16|4564.16|0
1743691960000|2025-04-03 14:52:40|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1743691980000|2025-04-03 14:53:00|4564.84|4564.84|4564.88|4564.88|4565.74|4565.74|4564.84|4564.84|0
1743691990000|2025-04-03 14:53:10|4564.3|4564.3|4564.2|4564.2|4564.3|4564.3|4564.2|4564.2|0
1743692000000|2025-04-03 14:53:20|4564.04|4564.04|4563.46|4563.46|4564.04|4564.04|4563.46|4563.46|0
1743692020000|2025-04-03 14:53:40|4562.88|4562.88|4562.83|4562.83|4562.88|4562.88|4562.83|4562.83|0
1743692030000|2025-04-03 14:53:50|4563.41|4563.41|4563.08|4563.08|4563.41|4563.41|4563.08|4563.08|0
1743692040000|2025-04-03 14:54:00|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1743692050000|2025-04-03 14:54:10|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1743692060000|2025-04-03 14:54:20|4562.72|4562.72|4563.16|4563.16|4563.2|4563.2|4562.58|4562.58|0
1743692070000|2025-04-03 14:54:30|4563.15|4563.15|4560.5|4560.5|4563.15|4563.15|4560.5|4560.5|0
1743692080000|2025-04-03 14:54:40|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1743692090000|2025-04-03 14:54:50|4560.68|4560.68|4560.1|4560.1|4560.68|4560.68|4560.1|4560.1|0
1743692100000|2025-04-03 14:55:00|4560.26|4560.26|4559.1|4559.1|4560.42|4560.42|4559.1|4559.1|0
1743692110000|2025-04-03 14:55:10|4559.15|4559.15|4558.62|4558.62|4559.15|4559.15|4558.57|4558.57|0
1743692130000|2025-04-03 14:55:30|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1743692140000|2025-04-03 14:55:40|4558.09|4558.09|4558.04|4558.04|4558.09|4558.09|4558.04|4558.04|0
1743692150000|2025-04-03 14:55:50|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1743692170000|2025-04-03 14:56:10|4558.67|4558.67|4558.62|4558.62|4558.67|4558.67|4558.62|4558.62|0
1743692180000|2025-04-03 14:56:20|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1743692190000|2025-04-03 14:56:30|4558.24|4558.24|4558.24|4558.24|4558.4|4558.4|4558.24|4558.24|0
1743692200000|2025-04-03 14:56:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1743692210000|2025-04-03 14:56:50|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1743692220000|2025-04-03 14:57:00|4557.78|4557.78|4555.51|4555.51|4557.78|4557.78|4555.51|4555.51|0
1743692230000|2025-04-03 14:57:10|4555.61|4555.61|4556.84|4556.84|4556.84|4556.84|4555.61|4555.61|0
1743692240000|2025-04-03 14:57:20|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1743692300000|2025-04-03 14:58:20|4555.68|4555.68|4555.35|4555.35|4555.68|4555.68|4555.35|4555.35|0
1743692310000|2025-04-03 14:58:30|4555.31|4555.31|4555.47|4555.47|4555.47|4555.47|4555.31|4555.31|0
1743692330000|2025-04-03 14:58:50|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1743692340000|2025-04-03 14:59:00|4554.31|4554.31|4554.89|4554.89|4554.89|4554.89|4554.31|4554.31|0
1743692350000|2025-04-03 14:59:10|4554.73|4554.73|4555.31|4555.31|4555.31|4555.31|4554.73|4554.73|0
1743692370000|2025-04-03 14:59:30|4555.32|4555.32|4555.51|4555.51|4555.51|4555.51|4555.32|4555.32|0
1743692380000|2025-04-03 14:59:40|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1743692390000|2025-04-03 14:59:50|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1743692400000|2025-04-03 15:00:00|4556.72|4556.72|4556.14|4556.14|4556.72|4556.72|4556.14|4556.14|0
1743692410000|2025-04-03 15:00:10|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.14|4556.14|0
1743692420000|2025-04-03 15:00:20|4557.3|4557.3|4559.78|4559.78|4559.78|4559.78|4557.3|4557.3|0
1743692430000|2025-04-03 15:00:30|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1743692450000|2025-04-03 15:00:50|4560.59|4560.59|4560.64|4560.64|4560.64|4560.64|4560.32|4560.32|0
1743692460000|2025-04-03 15:01:00|4560.06|4560.06|4561.22|4561.22|4561.22|4561.22|4560.06|4560.06|0
1743692470000|2025-04-03 15:01:10|4561.31|4561.31|4563.01|4563.01|4563.01|4563.01|4561.31|4561.31|0
1743692480000|2025-04-03 15:01:20|4563.17|4563.17|4563.26|4563.26|4563.26|4563.26|4563.17|4563.17|0
1743692490000|2025-04-03 15:01:30|4563.25|4563.25|4563.03|4563.03|4563.25|4563.25|4562.71|4562.71|0
1743692500000|2025-04-03 15:01:40|4562.99|4562.99|4562.97|4562.97|4562.99|4562.99|4562.97|4562.97|0
1743692510000|2025-04-03 15:01:50|4562.94|4562.94|4562.98|4562.98|4562.98|4562.98|4562.94|4562.94|0
1743692520000|2025-04-03 15:02:00|4562.96|4562.96|4562.65|4562.65|4562.96|4562.96|4562.65|4562.65|0
1743692530000|2025-04-03 15:02:10|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1743692540000|2025-04-03 15:02:20|4562.06|4562.06|4561.32|4561.32|4562.06|4562.06|4561.32|4561.32|0
1743692550000|2025-04-03 15:02:30|4561.48|4561.48|4561.32|4561.32|4561.48|4561.48|4561.32|4561.32|0
1743692560000|2025-04-03 15:02:40|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1743692570000|2025-04-03 15:02:50|4562|4562|4562|4562|4562|4562|4562|4562|0
1743692580000|2025-04-03 15:03:00|4562.16|4562.16|4562.32|4562.32|4562.74|4562.74|4562.16|4562.16|0
1743692590000|2025-04-03 15:03:10|4562.48|4562.48|4562.47|4562.47|4562.48|4562.48|4562.47|4562.47|0
1743692600000|2025-04-03 15:03:20|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1743692610000|2025-04-03 15:03:30|4562.6|4562.6|4562.64|4562.64|4562.71|4562.71|4562.55|4562.55|0
1743692620000|2025-04-03 15:03:40|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1743692630000|2025-04-03 15:03:50|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1743692640000|2025-04-03 15:04:00|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1743692650000|2025-04-03 15:04:10|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1743692660000|2025-04-03 15:04:20|4563.98|4563.98|4563.4|4563.4|4563.98|4563.98|4563.4|4563.4|0
1743692680000|2025-04-03 15:04:40|4564.14|4564.14|4564.72|4564.72|4564.72|4564.72|4564.14|4564.14|0
1743692690000|2025-04-03 15:04:50|4565.3|4565.3|4565.19|4565.19|4565.88|4565.88|4565.19|4565.19|0
1743692710000|2025-04-03 15:05:10|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1743692720000|2025-04-03 15:05:20|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1743692730000|2025-04-03 15:05:30|4565.49|4565.49|4565.54|4565.54|4565.54|4565.54|4565.49|4565.49|0
1743692740000|2025-04-03 15:05:40|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1743692750000|2025-04-03 15:05:50|4565.86|4565.86|4566.44|4566.44|4566.44|4566.44|4565.86|4565.86|0
1743692760000|2025-04-03 15:06:00|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1743692770000|2025-04-03 15:06:10|4567.16|4567.16|4567.74|4567.74|4567.74|4567.74|4567.16|4567.16|0
1743692780000|2025-04-03 15:06:20|4567.16|4567.16|4565.67|4565.67|4567.16|4567.16|4565.67|4565.67|0
1743692800000|2025-04-03 15:06:40|4565.83|4565.83|4565.41|4565.41|4565.83|4565.83|4565.25|4565.25|0
1743692810000|2025-04-03 15:06:50|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1743692820000|2025-04-03 15:07:00|4565.13|4565.13|4565.76|4565.76|4566.34|4566.34|4565.13|4565.13|0
1743692840000|2025-04-03 15:07:20|4566.34|4566.34|4566.67|4566.67|4566.67|4566.67|4566.34|4566.34|0
1743692850000|2025-04-03 15:07:30|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1743692860000|2025-04-03 15:07:40|4566.92|4566.92|4567.24|4567.24|4567.24|4567.24|4566.92|4566.92|0
1743692870000|2025-04-03 15:07:50|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1743692880000|2025-04-03 15:08:00|4567.24|4567.24|4567.34|4567.34|4567.34|4567.34|4566.71|4566.71|0
1743692900000|2025-04-03 15:08:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.62|4567.62|0
1743692910000|2025-04-03 15:08:30|4567.62|4567.62|4567.04|4567.04|4567.62|4567.62|4567.04|4567.04|0
1743692920000|2025-04-03 15:08:40|4566.88|4566.88|4567.11|4567.11|4567.11|4567.11|4566.88|4566.88|0
1743692930000|2025-04-03 15:08:50|4566.79|4566.79|4566.79|4566.79|4567.95|4567.95|4566.79|4566.79|0
1743692960000|2025-04-03 15:09:20|4567.37|4567.37|4567.95|4567.95|4567.95|4567.95|4567.37|4567.37|0
1743692970000|2025-04-03 15:09:30|4567.79|4567.79|4567.59|4567.59|4567.79|4567.79|4567.59|4567.59|0
1743692980000|2025-04-03 15:09:40|4567.64|4567.64|4567.47|4567.47|4567.64|4567.64|4567.47|4567.47|0
1743692990000|2025-04-03 15:09:50|4567.53|4567.53|4566.87|4566.87|4567.77|4567.77|4566.87|4566.87|0
1743693000000|2025-04-03 15:10:00|4567.03|4567.03|4567.03|4567.03|4567.19|4567.19|4567.03|4567.03|0
1743693010000|2025-04-03 15:10:10|4567.06|4567.06|4567.15|4567.15|4567.15|4567.15|4567.06|4567.06|0
1743693020000|2025-04-03 15:10:20|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1743693030000|2025-04-03 15:10:30|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1743693040000|2025-04-03 15:10:40|4567.73|4567.73|4567.16|4567.16|4567.73|4567.73|4567.15|4567.15|0
1743693050000|2025-04-03 15:10:50|4567.74|4567.74|4569.47|4569.47|4569.47|4569.47|4567.74|4567.74|0
1743693060000|2025-04-03 15:11:00|4569.8|4569.8|4570.27|4570.27|4570.27|4570.27|4569.69|4569.69|0
1743693070000|2025-04-03 15:11:10|4570.43|4570.43|4570.62|4570.62|4571.01|4571.01|4570.27|4570.27|0
1743693080000|2025-04-03 15:11:20|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.67|4570.67|0
1743693090000|2025-04-03 15:11:30|4570.79|4570.79|4571.35|4571.35|4571.35|4571.35|4570.77|4570.77|0
1743693110000|2025-04-03 15:11:50|4571.31|4571.31|4571.1|4571.1|4571.31|4571.31|4571.1|4571.1|0
1743693120000|2025-04-03 15:12:00|4570.94|4570.94|4570.94|4570.94|4571.52|4571.52|4570.94|4570.94|0
1743693130000|2025-04-03 15:12:10|4571.1|4571.1|4572.01|4572.01|4572.01|4572.01|4571.1|4571.1|0
1743693140000|2025-04-03 15:12:20|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1743693150000|2025-04-03 15:12:30|4572.01|4572.01|4571.61|4571.61|4572.01|4572.01|4571.61|4571.61|0
1743693160000|2025-04-03 15:12:40|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1743693170000|2025-04-03 15:12:50|4572.15|4572.15|4572.28|4572.28|4572.33|4572.33|4572.15|4572.15|0
1743693180000|2025-04-03 15:13:00|4572.44|4572.44|4573.6|4573.6|4573.6|4573.6|4572.44|4572.44|0
1743693190000|2025-04-03 15:13:10|4573.31|4573.31|4572.96|4572.96|4573.31|4573.31|4572.96|4572.96|0
1743693200000|2025-04-03 15:13:20|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1743693210000|2025-04-03 15:13:30|4572.89|4572.89|4572.68|4572.68|4573.63|4573.63|4572.68|4572.68|0
1743693240000|2025-04-03 15:14:00|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1743693250000|2025-04-03 15:14:10|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1743693260000|2025-04-03 15:14:20|4572.17|4572.17|4572.52|4572.52|4572.52|4572.52|4572.17|4572.17|0
1743693270000|2025-04-03 15:14:30|4572.85|4572.85|4573.43|4573.43|4573.43|4573.43|4572.85|4572.85|0
1743693280000|2025-04-03 15:14:40|4573.75|4573.75|4573.96|4573.96|4573.96|4573.96|4573.75|4573.75|0
1743693290000|2025-04-03 15:14:50|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1743693300000|2025-04-03 15:15:00|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1743693310000|2025-04-03 15:15:10|4574.21|4574.21|4574.8|4574.8|4574.8|4574.8|4574.21|4574.21|0
1743693320000|2025-04-03 15:15:20|4574.81|4574.81|4575.16|4575.16|4575.16|4575.16|4574.81|4574.81|0
1743693330000|2025-04-03 15:15:30|4575.11|4575.11|4574.78|4574.78|4575.11|4575.11|4574.78|4574.78|0
1743693340000|2025-04-03 15:15:40|4575.36|4575.36|4575.25|4575.25|4575.83|4575.83|4575.25|4575.25|0
1743693350000|2025-04-03 15:15:50|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1743693360000|2025-04-03 15:16:00|4574.51|4574.51|4574.05|4574.05|4574.51|4574.51|4573.44|4573.44|0
1743693370000|2025-04-03 15:16:10|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1743693380000|2025-04-03 15:16:20|4574.16|4574.16|4574.27|4574.27|4574.65|4574.65|4574.16|4574.16|0
1743693390000|2025-04-03 15:16:30|4574.32|4574.32|4574.76|4574.76|4574.76|4574.76|4573.99|4573.99|0
1743693400000|2025-04-03 15:16:40|4574.81|4574.81|4574.83|4574.83|4574.85|4574.85|4574.81|4574.81|0
1743693410000|2025-04-03 15:16:50|4574.25|4574.25|4573.64|4573.64|4574.25|4574.25|4573.64|4573.64|0
1743693430000|2025-04-03 15:17:10|4573.67|4573.67|4573.99|4573.99|4573.99|4573.99|4573.67|4573.67|0
1743693440000|2025-04-03 15:17:20|4573.41|4573.41|4572.67|4572.67|4573.41|4573.41|4572.67|4572.67|0
1743693450000|2025-04-03 15:17:30|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1743693460000|2025-04-03 15:17:40|4571.51|4571.51|4571.48|4571.48|4571.51|4571.51|4571.46|4571.46|0
1743693470000|2025-04-03 15:17:50|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1743693480000|2025-04-03 15:18:00|4571.74|4571.74|4571.68|4571.68|4571.74|4571.74|4571.58|4571.58|0
1743693490000|2025-04-03 15:18:10|4571.93|4571.93|4574.37|4574.37|4574.37|4574.37|4571.93|4571.93|0
1743693500000|2025-04-03 15:18:20|4574.95|4574.95|4573.88|4573.88|4574.97|4574.97|4573.72|4573.72|0
1743693510000|2025-04-03 15:18:30|4573.72|4573.72|4573.7|4573.7|4573.72|4573.72|4573.7|4573.7|0
1743693520000|2025-04-03 15:18:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1743693530000|2025-04-03 15:18:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1743693540000|2025-04-03 15:19:00|4573.88|4573.88|4574.35|4574.35|4574.51|4574.51|4573.88|4573.88|0
1743693550000|2025-04-03 15:19:10|4574.93|4574.93|4575.51|4575.51|4575.51|4575.51|4574.93|4574.93|0
1743693560000|2025-04-03 15:19:20|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1743693570000|2025-04-03 15:19:30|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1743693580000|2025-04-03 15:19:40|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1743693590000|2025-04-03 15:19:50|4573.77|4573.77|4573.72|4573.72|4573.77|4573.77|4573.72|4573.72|0
1743693600000|2025-04-03 15:20:00|4573.56|4573.56|4573.56|4573.56|4574.15|4574.15|4573.56|4573.56|0
1743693610000|2025-04-03 15:20:10|4573.4|4573.4|4573.08|4573.08|4573.4|4573.4|4573.08|4573.08|0
1743693620000|2025-04-03 15:20:20|4573.24|4573.24|4573.82|4573.82|4573.82|4573.82|4573.24|4573.24|0
1743693630000|2025-04-03 15:20:30|4573.66|4573.66|4573.56|4573.56|4573.98|4573.98|4573.4|4573.4|0
1743693640000|2025-04-03 15:20:40|4573.59|4573.59|4574.1|4574.1|4574.26|4574.26|4573.1|4573.1|0
1743693650000|2025-04-03 15:20:50|4573.52|4573.52|4572.78|4572.78|4573.52|4573.52|4572.78|4572.78|0
1743693660000|2025-04-03 15:21:00|4572.94|4572.94|4572.75|4572.75|4572.94|4572.94|4572.75|4572.75|0
1743693670000|2025-04-03 15:21:10|4572.65|4572.65|4570.03|4570.03|4572.65|4572.65|4570.03|4570.03|0
1743693680000|2025-04-03 15:21:20|4569.45|4569.45|4568.55|4568.55|4569.45|4569.45|4568.55|4568.55|0
1743693690000|2025-04-03 15:21:30|4568.5|4568.5|4568.29|4568.29|4568.5|4568.5|4568.29|4568.29|0
1743693700000|2025-04-03 15:21:40|4568.26|4568.26|4568.96|4568.96|4568.96|4568.96|4568.22|4568.22|0
1743693710000|2025-04-03 15:21:50|4568.94|4568.94|4568.48|4568.48|4568.94|4568.94|4567.54|4567.54|0
1743693720000|2025-04-03 15:22:00|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1743693730000|2025-04-03 15:22:10|4568.8|4568.8|4568.07|4568.07|4568.81|4568.81|4568.07|4568.07|0
1743693740000|2025-04-03 15:22:20|4568.12|4568.12|4567.59|4567.59|4568.17|4568.17|4567.59|4567.59|0
1743693750000|2025-04-03 15:22:30|4567.01|4567.01|4567.26|4567.26|4567.43|4567.43|4566.85|4566.85|0
1743693760000|2025-04-03 15:22:40|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1743693780000|2025-04-03 15:23:00|4567.69|4567.69|4567.18|4567.18|4567.69|4567.69|4566.6|4566.6|0
1743693790000|2025-04-03 15:23:10|4567.76|4567.76|4567.75|4567.75|4567.76|4567.76|4567.75|4567.75|0
1743693810000|2025-04-03 15:23:30|4567.76|4567.76|4567.09|4567.09|4567.76|4567.76|4567.09|4567.09|0
1743693820000|2025-04-03 15:23:40|4566.51|4566.51|4566.93|4566.93|4566.93|4566.93|4566.35|4566.35|0
1743693840000|2025-04-03 15:24:00|4567.26|4567.26|4567.16|4567.16|4567.59|4567.59|4567.16|4567.16|0
1743693850000|2025-04-03 15:24:10|4566.58|4566.58|4566.95|4566.95|4567.27|4567.27|4566.53|4566.53|0
1743693860000|2025-04-03 15:24:20|4566.79|4566.79|4566.95|4566.95|4566.95|4566.95|4566.79|4566.79|0
1743693870000|2025-04-03 15:24:30|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1743693880000|2025-04-03 15:24:40|4567.49|4567.49|4568.11|4568.11|4568.11|4568.11|4567.49|4567.49|0
1743693890000|2025-04-03 15:24:50|4568.13|4568.13|4567.81|4567.81|4568.13|4568.13|4567.55|4567.55|0
1743693900000|2025-04-03 15:25:00|4567.65|4567.65|4566.44|4566.44|4567.65|4567.65|4566.44|4566.44|0
1743693910000|2025-04-03 15:25:10|4567.02|4567.02|4566.4|4566.4|4567.02|4567.02|4566.4|4566.4|0
1743693920000|2025-04-03 15:25:20|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.14|4566.14|0
1743693930000|2025-04-03 15:25:30|4566.26|4566.26|4565.68|4565.68|4566.26|4566.26|4565.68|4565.68|0
1743693940000|2025-04-03 15:25:40|4565.75|4565.75|4565.18|4565.18|4565.75|4565.75|4565.17|4565.17|0
1743693950000|2025-04-03 15:25:50|4565.23|4565.23|4565.97|4565.97|4565.97|4565.97|4565.23|4565.23|0
1743693960000|2025-04-03 15:26:00|4566.06|4566.06|4565.69|4565.69|4566.27|4566.27|4565.69|4565.69|0
1743693970000|2025-04-03 15:26:10|4565.11|4565.11|4565.27|4565.27|4565.27|4565.27|4565.11|4565.11|0
1743693980000|2025-04-03 15:26:20|4565.37|4565.37|4566.44|4566.44|4566.44|4566.44|4565.37|4565.37|0
1743693990000|2025-04-03 15:26:30|4565.86|4565.86|4565.53|4565.53|4565.96|4565.96|4565.22|4565.22|0
1743694000000|2025-04-03 15:26:40|4564.95|4564.95|4564.62|4564.62|4564.95|4564.95|4564.62|4564.62|0
1743694010000|2025-04-03 15:26:50|4564.78|4564.78|4564.93|4564.93|4564.94|4564.94|4564.78|4564.78|0
1743694020000|2025-04-03 15:27:00|4564.96|4564.96|4564.98|4564.98|4564.98|4564.98|4564.38|4564.38|0
1743694030000|2025-04-03 15:27:10|4565.03|4565.03|4563.69|4563.69|4565.03|4565.03|4563.69|4563.69|0
1743694040000|2025-04-03 15:27:20|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4563.69|4563.69|0
1743694050000|2025-04-03 15:27:30|4564.85|4564.85|4564.27|4564.27|4564.85|4564.85|4563.69|4563.69|0
1743694060000|2025-04-03 15:27:40|4564.11|4564.11|4565.26|4565.26|4565.27|4565.27|4564.11|4564.11|0
1743694070000|2025-04-03 15:27:50|4564.68|4564.68|4565.1|4565.1|4565.1|4565.1|4564.52|4564.52|0
1743694080000|2025-04-03 15:28:00|4564.52|4564.52|4564.04|4564.04|4564.62|4564.62|4564.04|4564.04|0
1743694090000|2025-04-03 15:28:10|4563.97|4563.97|4564.11|4564.11|4564.11|4564.11|4563.95|4563.95|0
1743694100000|2025-04-03 15:28:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1743694110000|2025-04-03 15:28:30|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1743694120000|2025-04-03 15:28:40|4563.21|4563.21|4563.05|4563.05|4563.21|4563.21|4563.05|4563.05|0
1743694130000|2025-04-03 15:28:50|4563.37|4563.37|4563.86|4563.86|4563.86|4563.86|4563.37|4563.37|0
1743694140000|2025-04-03 15:29:00|4564.19|4564.19|4563.37|4563.37|4564.35|4564.35|4563.37|4563.37|0
1743694150000|2025-04-03 15:29:10|4563.21|4563.21|4563.86|4563.86|4563.91|4563.91|4563.12|4563.12|0
1743694160000|2025-04-03 15:29:20|4563.68|4563.68|4562.83|4562.83|4563.68|4563.68|4562.83|4562.83|0
1743694170000|2025-04-03 15:29:30|4562.8|4562.8|4562.11|4562.11|4563.44|4563.44|4561.95|4561.95|0
1743694180000|2025-04-03 15:29:40|4561.9|4561.9|4561.93|4561.93|4562.03|4562.03|4561.22|4561.22|0
1743694190000|2025-04-03 15:29:50|4561.94|4561.94|4562.63|4562.63|4562.75|4562.75|4561.94|4561.94|0
1743750900000|2025-04-04 07:15:00|4613.28|4613.28|4611.54|4611.54|4613.28|4613.28|4611.54|4611.54|0
1743750910000|2025-04-04 07:15:10|4611.79|4611.79|4612.46|4612.46|4612.46|4612.46|4611.79|4611.79|0
1743750920000|2025-04-04 07:15:20|4612.41|4612.41|4612.5|4612.5|4612.5|4612.5|4612.41|4612.41|0
1743750930000|2025-04-04 07:15:30|4610.76|4610.76|4609.77|4609.77|4610.76|4610.76|4609.77|4609.77|0
1743750940000|2025-04-04 07:15:40|4609.67|4609.67|4609.07|4609.07|4610.23|4610.23|4609.07|4609.07|0
1743750950000|2025-04-04 07:15:50|4608.74|4608.74|4607.17|4607.17|4608.74|4608.74|4607.09|4607.09|0
1743750960000|2025-04-04 07:16:00|4606.59|4606.59|4606.55|4606.55|4606.59|4606.59|4606.55|4606.55|0
1743750970000|2025-04-04 07:16:10|4605.56|4605.56|4605.51|4605.51|4605.56|4605.56|4605.51|4605.51|0
1743750980000|2025-04-04 07:16:20|4605.35|4605.35|4605.51|4605.51|4605.51|4605.51|4603.61|4603.61|0
1743750990000|2025-04-04 07:16:30|4604.93|4604.93|4605.15|4605.15|4606.31|4606.31|4604.83|4604.83|0
1743751000000|2025-04-04 07:16:40|4604.16|4604.16|4602.75|4602.75|4604.49|4604.49|4602.75|4602.75|0
1743751010000|2025-04-04 07:16:50|4602.82|4602.82|4603.82|4603.82|4603.82|4603.82|4602.82|4602.82|0
1743751020000|2025-04-04 07:17:00|4604.4|4604.4|4604.98|4604.98|4604.98|4604.98|4604.4|4604.4|0
1743751030000|2025-04-04 07:17:10|4605.14|4605.14|4604.98|4604.98|4605.72|4605.72|4604.98|4604.98|0
1743751040000|2025-04-04 07:17:20|4605.14|4605.14|4606.88|4606.88|4606.88|4606.88|4604.98|4604.98|0
1743751050000|2025-04-04 07:17:30|4606.3|4606.3|4606.37|4606.37|4607.53|4607.53|4606.3|4606.3|0
1743751060000|2025-04-04 07:17:40|4606.46|4606.46|4609.66|4609.66|4609.82|4609.82|4606.46|4606.46|0
1743751070000|2025-04-04 07:17:50|4609.93|4609.93|4609.92|4609.92|4610.2|4610.2|4609.92|4609.92|0
1743751080000|2025-04-04 07:18:00|4610.58|4610.58|4610.97|4610.97|4610.97|4610.97|4610.58|4610.58|0
1743751090000|2025-04-04 07:18:10|4608.9|4608.9|4608.57|4608.57|4608.9|4608.9|4608.32|4608.32|0
1743751100000|2025-04-04 07:18:20|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|0
1743751110000|2025-04-04 07:18:30|4607.98|4607.98|4607.65|4607.65|4607.98|4607.98|4607.65|4607.65|0
1743751120000|2025-04-04 07:18:40|4605.91|4605.91|4605.58|4605.58|4605.91|4605.91|4605.58|4605.58|0
1743751130000|2025-04-04 07:18:50|4605.1|4605.1|4602.78|4602.78|4605.1|4605.1|4602.78|4602.78|0
1743751140000|2025-04-04 07:19:00|4603.16|4603.16|4602.9|4602.9|4603.16|4603.16|4602.9|4602.9|0
1743751150000|2025-04-04 07:19:10|4604.06|4604.06|4603.9|4603.9|4604.06|4604.06|4603.9|4603.9|0
1743751170000|2025-04-04 07:19:30|4603.57|4603.57|4605.4|4605.4|4605.4|4605.4|4603.57|4603.57|0
1743751180000|2025-04-04 07:19:40|4605.98|4605.98|4606.72|4606.72|4606.72|4606.72|4605.98|4605.98|0
1743751190000|2025-04-04 07:19:50|4607.11|4607.11|4607.16|4607.16|4608.66|4608.66|4607.11|4607.11|0
1743751200000|2025-04-04 07:20:00|4607.11|4607.11|4605.05|4605.05|4607.11|4607.11|4605.05|4605.05|0
1743751210000|2025-04-04 07:20:10|4606.21|4606.21|4608.29|4608.29|4608.29|4608.29|4605.57|4605.57|0
1743751220000|2025-04-04 07:20:20|4608.44|4608.44|4608.76|4608.76|4608.76|4608.76|4608.44|4608.44|0
1743751230000|2025-04-04 07:20:30|4609.1|4609.1|4611.97|4611.97|4611.97|4611.97|4609.1|4609.1|0
1743751240000|2025-04-04 07:20:40|4612.55|4612.55|4612.21|4612.21|4613.13|4613.13|4612.21|4612.21|0
1743751250000|2025-04-04 07:20:50|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1743751260000|2025-04-04 07:21:00|4611.63|4611.63|4613.71|4613.71|4613.95|4613.95|4611.63|4611.63|0
1743751270000|2025-04-04 07:21:10|4613.8|4613.8|4613.48|4613.48|4613.8|4613.8|4613.48|4613.48|0
1743751280000|2025-04-04 07:21:20|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1743751290000|2025-04-04 07:21:30|4613.4|4613.4|4617.87|4617.87|4617.87|4617.87|4613.4|4613.4|0
1743751300000|2025-04-04 07:21:40|4616.65|4616.65|4615.74|4615.74|4616.65|4616.65|4615.74|4615.74|0
1743751310000|2025-04-04 07:21:50|4615.58|4615.58|4613.75|4613.75|4615.58|4615.58|4613.75|4613.75|0
1743751320000|2025-04-04 07:22:00|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1743751330000|2025-04-04 07:22:10|4613.49|4613.49|4613.07|4613.07|4613.49|4613.49|4612.91|4612.91|0
1743751340000|2025-04-04 07:22:20|4612.91|4612.91|4612.65|4612.65|4612.91|4612.91|4611.75|4611.75|0
1743751350000|2025-04-04 07:22:30|4612.75|4612.75|4613.33|4613.33|4613.33|4613.33|4612.75|4612.75|0
1743751360000|2025-04-04 07:22:40|4614.49|4614.49|4614.38|4614.38|4615.54|4615.54|4614.38|4614.38|0
1743751370000|2025-04-04 07:22:50|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1743751380000|2025-04-04 07:23:00|4614.56|4614.56|4615.39|4615.39|4615.72|4615.72|4614.56|4614.56|0
1743751400000|2025-04-04 07:23:20|4615.07|4615.07|4617.6|4617.6|4617.6|4617.6|4615.07|4615.07|0
1743751410000|2025-04-04 07:23:30|4617.44|4617.44|4615.7|4615.7|4617.44|4617.44|4615.7|4615.7|0
1743751420000|2025-04-04 07:23:40|4616.28|4616.28|4616.05|4616.05|4616.28|4616.28|4615.8|4615.8|0
1743751430000|2025-04-04 07:23:50|4615.72|4615.72|4615.72|4615.72|4615.88|4615.88|4614.98|4614.98|0
1743751440000|2025-04-04 07:24:00|4615.14|4615.14|4615.5|4615.5|4615.69|4615.69|4615.14|4615.14|0
1743751450000|2025-04-04 07:24:10|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1743751460000|2025-04-04 07:24:20|4617.06|4617.06|4619.38|4619.38|4619.38|4619.38|4617.06|4617.06|0
1743751470000|2025-04-04 07:24:30|4619.54|4619.54|4621.17|4621.17|4621.17|4621.17|4619.54|4619.54|0
1743751480000|2025-04-04 07:24:40|4621.5|4621.5|4621.17|4621.17|4621.5|4621.5|4621.01|4621.01|0
1743751490000|2025-04-04 07:24:50|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|0
1743751500000|2025-04-04 07:25:00|4622.01|4622.01|4620.53|4620.53|4622.01|4622.01|4619.37|4619.37|0
1743751510000|2025-04-04 07:25:10|4620.04|4620.04|4619.46|4619.46|4620.37|4620.37|4619.46|4619.46|0
1743751520000|2025-04-04 07:25:20|4620.04|4620.04|4619.97|4619.97|4620.04|4620.04|4619.46|4619.46|0
1743751530000|2025-04-04 07:25:30|4620.55|4620.55|4620.87|4620.87|4621.03|4621.03|4620.55|4620.55|0
1743751540000|2025-04-04 07:25:40|4621.19|4621.19|4621.4|4621.4|4621.4|4621.4|4621.03|4621.03|0
1743751550000|2025-04-04 07:25:50|4620.82|4620.82|4619.34|4619.34|4620.82|4620.82|4619.01|4619.01|0
1743751560000|2025-04-04 07:26:00|4619.01|4619.01|4619|4619|4619.01|4619.01|4618.85|4618.85|0
1743751570000|2025-04-04 07:26:10|4620.16|4620.16|4621.32|4621.32|4621.65|4621.65|4620.16|4620.16|0
1743751580000|2025-04-04 07:26:20|4619.58|4619.58|4620.16|4620.16|4620.16|4620.16|4619.58|4619.58|0
1743751590000|2025-04-04 07:26:30|4619.58|4619.58|4617.1|4617.1|4619.58|4619.58|4617.1|4617.1|0
1743751600000|2025-04-04 07:26:40|4617.24|4617.24|4617.16|4617.16|4617.24|4617.24|4615.73|4615.73|0
1743751610000|2025-04-04 07:26:50|4616|4616|4616.16|4616.16|4617.8|4617.8|4616|4616|0
1743751620000|2025-04-04 07:27:00|4616.32|4616.32|4618.16|4618.16|4618.16|4618.16|4616.32|4616.32|0
1743751630000|2025-04-04 07:27:10|4619.32|4619.32|4620.31|4620.31|4620.31|4620.31|4619.32|4619.32|0
1743751640000|2025-04-04 07:27:20|4619.65|4619.65|4619.23|4619.23|4619.81|4619.81|4619.23|4619.23|0
1743751650000|2025-04-04 07:27:30|4619.28|4619.28|4619.28|4619.28|4619.44|4619.44|4619.28|4619.28|0
1743751660000|2025-04-04 07:27:40|4618.95|4618.95|4616.95|4616.95|4618.95|4618.95|4616.95|4616.95|0
1743751670000|2025-04-04 07:27:50|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|4616.9|0
1743751680000|2025-04-04 07:28:00|4617.06|4617.06|4617.52|4617.52|4617.64|4617.64|4617.06|4617.06|0
1743751690000|2025-04-04 07:28:10|4617.38|4617.38|4617.47|4617.47|4617.47|4617.47|4617.38|4617.38|0
1743751700000|2025-04-04 07:28:20|4617.44|4617.44|4617.51|4617.51|4617.51|4617.51|4617.44|4617.44|0
1743751710000|2025-04-04 07:28:30|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1743751720000|2025-04-04 07:28:40|4618.67|4618.67|4618.09|4618.09|4618.67|4618.67|4618.09|4618.09|0
1743751730000|2025-04-04 07:28:50|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|0
1743751740000|2025-04-04 07:29:00|4617.93|4617.93|4617.93|4617.93|4617.93|4617.93|4617.35|4617.35|0
1743751750000|2025-04-04 07:29:10|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|4618.09|0
1743751760000|2025-04-04 07:29:20|4616.93|4616.93|4617.83|4617.83|4617.83|4617.83|4616.93|4616.93|0
1743751770000|2025-04-04 07:29:30|4617.25|4617.25|4616.01|4616.01|4617.25|4617.25|4615.57|4615.57|0
1743751780000|2025-04-04 07:29:40|4616.25|4616.25|4616.56|4616.56|4616.61|4616.61|4616.25|4616.25|0
1743751790000|2025-04-04 07:29:50|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1743751800000|2025-04-04 07:30:00|4615.95|4615.95|4616.95|4616.95|4617.27|4617.27|4615.95|4615.95|0
1743751810000|2025-04-04 07:30:10|4617.04|4617.04|4615.7|4615.7|4617.19|4617.19|4615.7|4615.7|0
1743751820000|2025-04-04 07:30:20|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1743751830000|2025-04-04 07:30:30|4616.21|4616.21|4616.83|4616.83|4616.9|4616.9|4616.21|4616.21|0
1743751840000|2025-04-04 07:30:40|4615.67|4615.67|4615.51|4615.51|4615.67|4615.67|4615.51|4615.51|0
1743751850000|2025-04-04 07:30:50|4614.93|4614.93|4615.09|4615.09|4615.09|4615.09|4614.44|4614.44|0
1743751860000|2025-04-04 07:31:00|4615.25|4615.25|4617.1|4617.1|4617.47|4617.47|4615.25|4615.25|0
1743751870000|2025-04-04 07:31:10|4617.07|4617.07|4618.23|4618.23|4618.23|4618.23|4617.07|4617.07|0
1743751880000|2025-04-04 07:31:20|4618.81|4618.81|4618.72|4618.72|4618.81|4618.81|4618.72|4618.72|0
1743751890000|2025-04-04 07:31:30|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1743751900000|2025-04-04 07:31:40|4618.23|4618.23|4616.74|4616.74|4618.23|4618.23|4616.74|4616.74|0
1743751930000|2025-04-04 07:32:10|4616.93|4616.93|4620.38|4620.38|4620.38|4620.38|4616.93|4616.93|0
1743751940000|2025-04-04 07:32:20|4620.47|4620.47|4620.31|4620.31|4620.47|4620.47|4620.31|4620.31|0
1743751960000|2025-04-04 07:32:40|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|4620.22|0
1743751970000|2025-04-04 07:32:50|4620.2|4620.2|4619.52|4619.52|4620.2|4620.2|4619.52|4619.52|0
1743751980000|2025-04-04 07:33:00|4619.66|4619.66|4620.29|4620.29|4620.91|4620.91|4619.66|4619.66|0
1743751990000|2025-04-04 07:33:10|4620.31|4620.31|4618.62|4618.62|4620.31|4620.31|4618.57|4618.57|0
1743752000000|2025-04-04 07:33:20|4618.53|4618.53|4617.72|4617.72|4618.53|4618.53|4617.72|4617.72|0
1743752010000|2025-04-04 07:33:30|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1743752020000|2025-04-04 07:33:40|4619.36|4619.36|4620.1|4620.1|4620.1|4620.1|4619.36|4619.36|0
1743752040000|2025-04-04 07:34:00|4621.84|4621.84|4622|4622|4622|4622|4621.84|4621.84|0
1743752050000|2025-04-04 07:34:10|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1743752060000|2025-04-04 07:34:20|4621.72|4621.72|4619.1|4619.1|4621.72|4621.72|4619.1|4619.1|0
1743752070000|2025-04-04 07:34:30|4619.02|4619.02|4618.55|4618.55|4619.13|4619.13|4618.55|4618.55|0
1743752090000|2025-04-04 07:34:50|4617.39|4617.39|4616.33|4616.33|4617.39|4617.39|4616.33|4616.33|0
1743752100000|2025-04-04 07:35:00|4615.75|4615.75|4614.58|4614.58|4615.75|4615.75|4614.58|4614.58|0
1743752110000|2025-04-04 07:35:10|4614.25|4614.25|4613.77|4613.77|4614.25|4614.25|4612.77|4612.77|0
1743752120000|2025-04-04 07:35:20|4613.86|4613.86|4615.84|4615.84|4615.84|4615.84|4613.86|4613.86|0
1743752130000|2025-04-04 07:35:30|4615.75|4615.75|4616.81|4616.81|4616.81|4616.81|4615.75|4615.75|0
1743752140000|2025-04-04 07:35:40|4616.9|4616.9|4619.45|4619.45|4619.45|4619.45|4616.9|4616.9|0
1743752150000|2025-04-04 07:35:50|4621.19|4621.19|4620.87|4620.87|4621.19|4621.19|4620.61|4620.61|0
1743752160000|2025-04-04 07:36:00|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1743752170000|2025-04-04 07:36:10|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1743752180000|2025-04-04 07:36:20|4620.61|4620.61|4619.45|4619.45|4620.61|4620.61|4619.45|4619.45|0
1743752190000|2025-04-04 07:36:30|4619.5|4619.5|4619.45|4619.45|4619.55|4619.55|4619.45|4619.45|0
1743752200000|2025-04-04 07:36:40|4620.03|4620.03|4618.73|4618.73|4620.22|4620.22|4618.73|4618.73|0
1743752210000|2025-04-04 07:36:50|4618.41|4618.41|4619.32|4619.32|4619.32|4619.32|4618.41|4618.41|0
1743752220000|2025-04-04 07:37:00|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1743752230000|2025-04-04 07:37:10|4618.9|4618.9|4619.73|4619.73|4619.73|4619.73|4617.99|4617.99|0
1743752240000|2025-04-04 07:37:20|4620.13|4620.13|4620.29|4620.29|4620.29|4620.29|4620.13|4620.13|0
1743752250000|2025-04-04 07:37:30|4620.28|4620.28|4618.94|4618.94|4620.28|4620.28|4618.94|4618.94|0
1743752260000|2025-04-04 07:37:40|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|4618.78|0
1743752270000|2025-04-04 07:37:50|4618.62|4618.62|4618.26|4618.26|4618.62|4618.62|4618.26|4618.26|0
1743752290000|2025-04-04 07:38:10|4617.94|4617.94|4616.44|4616.44|4617.94|4617.94|4616.44|4616.44|0
1743752300000|2025-04-04 07:38:20|4617.02|4617.02|4617.44|4617.44|4617.44|4617.44|4616.86|4616.86|0
1743752310000|2025-04-04 07:38:30|4617.77|4617.77|4618.1|4618.1|4619.26|4619.26|4617.61|4617.61|0
1743752320000|2025-04-04 07:38:40|4617.77|4617.77|4617.93|4617.93|4617.93|4617.93|4617.77|4617.77|0
1743752340000|2025-04-04 07:39:00|4618.84|4618.84|4620.32|4620.32|4620.32|4620.32|4618.84|4618.84|0
1743752350000|2025-04-04 07:39:10|4620.16|4620.16|4618.67|4618.67|4620.16|4620.16|4618.67|4618.67|0
1743752360000|2025-04-04 07:39:20|4618.09|4618.09|4617.77|4617.77|4618.09|4618.09|4617.77|4617.77|0
1743752370000|2025-04-04 07:39:30|4617.19|4617.19|4617.21|4617.21|4617.21|4617.21|4617.19|4617.19|0
1743752380000|2025-04-04 07:39:40|4616.88|4616.88|4616.56|4616.56|4616.88|4616.88|4616.56|4616.56|0
1743752390000|2025-04-04 07:39:50|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1743752400000|2025-04-04 07:40:00|4616.39|4616.39|4612.17|4612.17|4616.39|4616.39|4612.17|4612.17|0
1743752410000|2025-04-04 07:40:10|4611.84|4611.84|4612.42|4612.42|4612.42|4612.42|4611.84|4611.84|0
1743752420000|2025-04-04 07:40:20|4613|4613|4614.15|4614.15|4614.23|4614.23|4613|4613|0
1743752430000|2025-04-04 07:40:30|4614.31|4614.31|4614.4|4614.4|4614.4|4614.4|4614.31|4614.31|0
1743752440000|2025-04-04 07:40:40|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1743752450000|2025-04-04 07:40:50|4613.84|4613.84|4612.03|4612.03|4613.84|4613.84|4612.03|4612.03|0
1743752460000|2025-04-04 07:41:00|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1743752470000|2025-04-04 07:41:10|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1743752490000|2025-04-04 07:41:30|4611.35|4611.35|4611.26|4611.26|4611.35|4611.35|4611.26|4611.26|0
1743752510000|2025-04-04 07:41:50|4611.2|4611.2|4609.19|4609.19|4611.2|4611.2|4609.19|4609.19|0
1743752530000|2025-04-04 07:42:10|4609.35|4609.35|4610.51|4610.51|4610.51|4610.51|4609.35|4609.35|0
1743752540000|2025-04-04 07:42:20|4610.7|4610.7|4610.38|4610.38|4610.7|4610.7|4610.38|4610.38|0
1743752550000|2025-04-04 07:42:30|4610.54|4610.54|4609.38|4609.38|4610.54|4610.54|4609.38|4609.38|0
1743752560000|2025-04-04 07:42:40|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1743752570000|2025-04-04 07:42:50|4608.75|4608.75|4608.42|4608.42|4608.75|4608.75|4608.42|4608.42|0
1743752580000|2025-04-04 07:43:00|4608.33|4608.33|4607.68|4607.68|4608.33|4608.33|4607.68|4607.68|0
1743752590000|2025-04-04 07:43:10|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|0
1743752600000|2025-04-04 07:43:20|4608.09|4608.09|4608.28|4608.28|4608.28|4608.28|4608.09|4608.09|0
1743752610000|2025-04-04 07:43:30|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|0
1743752620000|2025-04-04 07:43:40|4608.4|4608.4|4608.48|4608.48|4608.48|4608.48|4608.4|4608.4|0
1743752630000|2025-04-04 07:43:50|4608.81|4608.81|4609.02|4609.02|4609.02|4609.02|4608.81|4608.81|0
1743752640000|2025-04-04 07:44:00|4609.84|4609.84|4609.47|4609.47|4610.05|4610.05|4609.47|4609.47|0
1743752650000|2025-04-04 07:44:10|4609.14|4609.14|4609.07|4609.07|4609.14|4609.14|4608.49|4608.49|0
1743752660000|2025-04-04 07:44:20|4608.75|4608.75|4606.85|4606.85|4608.75|4608.75|4606.85|4606.85|0
1743752670000|2025-04-04 07:44:30|4606.94|4606.94|4606.44|4606.44|4607.1|4607.1|4606.44|4606.44|0
1743752680000|2025-04-04 07:44:40|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|0
1743752700000|2025-04-04 07:45:00|4604.7|4604.7|4604.12|4604.12|4604.7|4604.7|4604.12|4604.12|0
1743752710000|2025-04-04 07:45:10|4604.03|4604.03|4604.59|4604.59|4604.59|4604.59|4604.03|4604.03|0
1743752720000|2025-04-04 07:45:20|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|4604.54|0
1743752740000|2025-04-04 07:45:40|4604.38|4604.38|4603.29|4603.29|4604.47|4604.47|4603.29|4603.29|0
1743752750000|2025-04-04 07:45:50|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|0
1743752760000|2025-04-04 07:46:00|4603.71|4603.71|4603.57|4603.57|4603.71|4603.71|4603.11|4603.11|0
1743752770000|2025-04-04 07:46:10|4603.43|4603.43|4603.45|4603.45|4603.55|4603.55|4603.43|4603.43|0
1743752780000|2025-04-04 07:46:20|4603.12|4603.12|4601.71|4601.71|4603.12|4603.12|4601.71|4601.71|0
1743752790000|2025-04-04 07:46:30|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1743752800000|2025-04-04 07:46:40|4601.37|4601.37|4600.06|4600.06|4601.37|4601.37|4600.06|4600.06|0
1743752810000|2025-04-04 07:46:50|4599.97|4599.97|4599.23|4599.23|4599.97|4599.97|4599.23|4599.23|0
1743752820000|2025-04-04 07:47:00|4599.81|4599.81|4602.43|4602.43|4602.62|4602.62|4599.81|4599.81|0
1743752830000|2025-04-04 07:47:10|4602.47|4602.47|4601.64|4601.64|4602.47|4602.47|4601.31|4601.31|0
1743752840000|2025-04-04 07:47:20|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1743752850000|2025-04-04 07:47:30|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1743752870000|2025-04-04 07:47:50|4603.09|4603.09|4602.7|4602.7|4603.09|4603.09|4602.7|4602.7|0
1743752880000|2025-04-04 07:48:00|4602.12|4602.12|4599.58|4599.58|4602.12|4602.12|4599.58|4599.58|0
1743752890000|2025-04-04 07:48:10|4599.53|4599.53|4599.19|4599.19|4599.53|4599.53|4599.19|4599.19|0
1743752900000|2025-04-04 07:48:20|4598.72|4598.72|4599.05|4599.05|4599.05|4599.05|4598.72|4598.72|0
1743752920000|2025-04-04 07:48:40|4599.01|4599.01|4598.72|4598.72|4599.06|4599.06|4598.72|4598.72|0
1743752950000|2025-04-04 07:49:10|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1743752960000|2025-04-04 07:49:20|4599.13|4599.13|4598.81|4598.81|4599.13|4599.13|4598.81|4598.81|0
1743752970000|2025-04-04 07:49:30|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1743753000000|2025-04-04 07:50:00|4598.07|4598.07|4597.71|4597.71|4598.07|4598.07|4597.71|4597.71|0
1743753010000|2025-04-04 07:50:10|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1743753020000|2025-04-04 07:50:20|4598|4598|4597|4597|4598.16|4598.16|4597|4597|0
1743753030000|2025-04-04 07:50:30|4597.58|4597.58|4597.25|4597.25|4597.58|4597.58|4597.25|4597.25|0
1743753040000|2025-04-04 07:50:40|4596.67|4596.67|4598.63|4598.63|4598.63|4598.63|4596.48|4596.48|0
1743753060000|2025-04-04 07:51:00|4598.79|4598.79|4598.85|4598.85|4599.18|4599.18|4598.79|4598.79|0
1743753090000|2025-04-04 07:51:30|4598.75|4598.75|4598.95|4598.95|4598.95|4598.95|4598.75|4598.75|0
1743753100000|2025-04-04 07:51:40|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1743753110000|2025-04-04 07:51:50|4596.63|4596.63|4595.47|4595.47|4596.63|4596.63|4595.47|4595.47|0
1743753120000|2025-04-04 07:52:00|4596.05|4596.05|4594.92|4594.92|4596.05|4596.05|4594.87|4594.87|0
1743753130000|2025-04-04 07:52:10|4595.11|4595.11|4594.1|4594.1|4595.26|4595.26|4594.1|4594.1|0
1743753140000|2025-04-04 07:52:20|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.1|4594.1|0
1743753150000|2025-04-04 07:52:30|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1743753160000|2025-04-04 07:52:40|4593.2|4593.2|4591.36|4591.36|4593.2|4593.2|4591.36|4591.36|0
1743753170000|2025-04-04 07:52:50|4591.94|4591.94|4591.46|4591.46|4591.94|4591.94|4591.46|4591.46|0
1743753180000|2025-04-04 07:53:00|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1743753190000|2025-04-04 07:53:10|4591.95|4591.95|4593.02|4593.02|4593.18|4593.18|4591.95|4591.95|0
1743753200000|2025-04-04 07:53:20|4592.68|4592.68|4592.03|4592.03|4592.97|4592.97|4591.82|4591.82|0
1743753210000|2025-04-04 07:53:30|4592.35|4592.35|4592.51|4592.51|4592.51|4592.51|4592.35|4592.35|0
1743753220000|2025-04-04 07:53:40|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1743753230000|2025-04-04 07:53:50|4590.58|4590.58|4590.64|4590.64|4590.68|4590.68|4590.53|4590.53|0
1743753240000|2025-04-04 07:54:00|4590.4|4590.4|4590.4|4590.4|4590.5|4590.5|4590.4|4590.4|0
1743753250000|2025-04-04 07:54:10|4590.73|4590.73|4589.92|4589.92|4590.73|4590.73|4589.83|4589.83|0
1743753260000|2025-04-04 07:54:20|4590.24|4590.24|4591.82|4591.82|4591.82|4591.82|4590.08|4590.08|0
1743753270000|2025-04-04 07:54:30|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1743753280000|2025-04-04 07:54:40|4591.56|4591.56|4591.77|4591.77|4591.77|4591.77|4591.52|4591.52|0
1743753290000|2025-04-04 07:54:50|4591.93|4591.93|4593.82|4593.82|4593.82|4593.82|4591.93|4591.93|0
1743753300000|2025-04-04 07:55:00|4593.73|4593.73|4594.64|4594.64|4594.64|4594.64|4593.73|4593.73|0
1743753310000|2025-04-04 07:55:10|4595.22|4595.22|4595.8|4595.8|4595.8|4595.8|4595.22|4595.22|0
1743753320000|2025-04-04 07:55:20|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1743753330000|2025-04-04 07:55:30|4595.7|4595.7|4596.02|4596.02|4596.02|4596.02|4595.7|4595.7|0
1743753340000|2025-04-04 07:55:40|4595.93|4595.93|4595.67|4595.67|4595.93|4595.93|4595.67|4595.67|0
1743753350000|2025-04-04 07:55:50|4595.57|4595.57|4594.94|4594.94|4595.77|4595.77|4594.61|4594.61|0
1743753390000|2025-04-04 07:56:30|4594.89|4594.89|4594.24|4594.24|4594.89|4594.89|4594.24|4594.24|0
1743753400000|2025-04-04 07:56:40|4593.82|4593.82|4592.89|4592.89|4593.82|4593.82|4592.89|4592.89|0
1743753410000|2025-04-04 07:56:50|4591.15|4591.15|4592.31|4592.31|4592.31|4592.31|4591.15|4591.15|0
1743753420000|2025-04-04 07:57:00|4591.98|4591.98|4591.91|4591.91|4592.63|4592.63|4591.73|4591.73|0
1743753430000|2025-04-04 07:57:10|4591.82|4591.82|4591.95|4591.95|4592.29|4592.29|4591.82|4591.82|0
1743753440000|2025-04-04 07:57:20|4591.37|4591.37|4590.84|4590.84|4591.37|4591.37|4590.79|4590.79|0
1743753450000|2025-04-04 07:57:30|4591.42|4591.42|4590.84|4590.84|4591.42|4591.42|4590.84|4590.84|0
1743753460000|2025-04-04 07:57:40|4590.51|4590.51|4591.09|4591.09|4591.09|4591.09|4590.51|4590.51|0
1743753470000|2025-04-04 07:57:50|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1743753480000|2025-04-04 07:58:00|4590.98|4590.98|4591.69|4591.69|4591.69|4591.69|4590.98|4590.98|0
1743753490000|2025-04-04 07:58:10|4591.78|4591.78|4592.04|4592.04|4592.04|4592.04|4591.78|4591.78|0
1743753500000|2025-04-04 07:58:20|4591.38|4591.38|4590.87|4590.87|4591.38|4591.38|4590.72|4590.72|0
1743753510000|2025-04-04 07:58:30|4590.54|4590.54|4589.38|4589.38|4590.54|4590.54|4589.38|4589.38|0
1743753520000|2025-04-04 07:58:40|4589.96|4589.96|4589.65|4589.65|4590.04|4590.04|4589.56|4589.56|0
1743753530000|2025-04-04 07:58:50|4589.49|4589.49|4589.49|4589.49|4590.07|4590.07|4589.49|4589.49|0
1743753560000|2025-04-04 07:59:20|4589.44|4589.44|4591.35|4591.35|4591.51|4591.51|4589.44|4589.44|0
1743753570000|2025-04-04 07:59:30|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1743753580000|2025-04-04 07:59:40|4592.08|4592.08|4592.15|4592.15|4593.24|4593.24|4592.08|4592.08|0
1743753590000|2025-04-04 07:59:50|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1743753600000|2025-04-04 08:00:00|4592.73|4592.73|4593.88|4593.88|4593.88|4593.88|4592.73|4592.73|0
1743753610000|2025-04-04 08:00:10|4594.87|4594.87|4594|4594|4594.9|4594.9|4594|4594|0
1743753620000|2025-04-04 08:00:20|4593.97|4593.97|4593.37|4593.37|4593.97|4593.97|4592.79|4592.79|0
1743753630000|2025-04-04 08:00:30|4593.39|4593.39|4593.59|4593.59|4593.59|4593.59|4593.39|4593.39|0
1743753640000|2025-04-04 08:00:40|4594.75|4594.75|4595.35|4595.35|4595.35|4595.35|4594.75|4594.75|0
1743753660000|2025-04-04 08:01:00|4595.68|4595.68|4596.65|4596.65|4596.65|4596.65|4595.68|4595.68|0
1743753670000|2025-04-04 08:01:10|4598.39|4598.39|4599.07|4599.07|4599.09|4599.09|4598.37|4598.37|0
1743753680000|2025-04-04 08:01:20|4599.12|4599.12|4600.21|4600.21|4600.28|4600.28|4599.12|4599.12|0
1743753690000|2025-04-04 08:01:30|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1743753700000|2025-04-04 08:01:40|4600.28|4600.28|4600.26|4600.26|4600.28|4600.28|4600.26|4600.26|0
1743753710000|2025-04-04 08:01:50|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|4600.42|0
1743753720000|2025-04-04 08:02:00|4601.08|4601.08|4601.17|4601.17|4601.17|4601.17|4601.08|4601.08|0
1743753730000|2025-04-04 08:02:10|4601.42|4601.42|4601.26|4601.26|4601.42|4601.42|4601.26|4601.26|0
1743753740000|2025-04-04 08:02:20|4600.94|4600.94|4599.78|4599.78|4600.94|4600.94|4599.2|4599.2|0
1743753750000|2025-04-04 08:02:30|4599.45|4599.45|4599.59|4599.59|4599.59|4599.59|4599.21|4599.21|0
1743753760000|2025-04-04 08:02:40|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1743753770000|2025-04-04 08:02:50|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1743753780000|2025-04-04 08:03:00|4598.84|4598.84|4598.78|4598.78|4598.84|4598.84|4598.2|4598.2|0
1743753790000|2025-04-04 08:03:10|4598.72|4598.72|4598.14|4598.14|4598.72|4598.72|4598.14|4598.14|0
1743753800000|2025-04-04 08:03:20|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1743753820000|2025-04-04 08:03:40|4598.2|4598.2|4597.88|4597.88|4598.2|4598.2|4597.88|4597.88|0
1743753830000|2025-04-04 08:03:50|4598.04|4598.04|4598.2|4598.2|4598.2|4598.2|4598.04|4598.04|0
1743753840000|2025-04-04 08:04:00|4597.04|4597.04|4597.62|4597.62|4597.62|4597.62|4597.04|4597.04|0
1743753860000|2025-04-04 08:04:20|4597.43|4597.43|4596.78|4596.78|4597.43|4597.43|4596.78|4596.78|0
1743753870000|2025-04-04 08:04:30|4596.74|4596.74|4595.68|4595.68|4596.74|4596.74|4595.59|4595.59|0
1743753880000|2025-04-04 08:04:40|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1743753890000|2025-04-04 08:04:50|4595.29|4595.29|4595.73|4595.73|4595.73|4595.73|4594.96|4594.96|0
1743753900000|2025-04-04 08:05:00|4595.89|4595.89|4595.95|4595.95|4596.05|4596.05|4595.89|4595.89|0
1743753930000|2025-04-04 08:05:30|4596.13|4596.13|4595.55|4595.55|4596.13|4596.13|4595.55|4595.55|0
1743753960000|2025-04-04 08:06:00|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1743753970000|2025-04-04 08:06:10|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1743753980000|2025-04-04 08:06:20|4594.4|4594.4|4595.88|4595.88|4595.88|4595.88|4594.4|4594.4|0
1743754000000|2025-04-04 08:06:40|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1743754020000|2025-04-04 08:07:00|4594.64|4594.64|4594.22|4594.22|4594.64|4594.64|4593.92|4593.92|0
1743754030000|2025-04-04 08:07:10|4593.9|4593.9|4593.67|4593.67|4594.19|4594.19|4593.67|4593.67|0
1743754040000|2025-04-04 08:07:20|4593.34|4593.34|4591.11|4591.11|4593.34|4593.34|4591.11|4591.11|0
1743754050000|2025-04-04 08:07:30|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1743754060000|2025-04-04 08:07:40|4591.26|4591.26|4590.93|4590.93|4591.26|4591.26|4590.93|4590.93|0
1743754080000|2025-04-04 08:08:00|4591.51|4591.51|4591.84|4591.84|4592|4592|4591.51|4591.51|0
1743754090000|2025-04-04 08:08:10|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1743754100000|2025-04-04 08:08:20|4591.75|4591.75|4592.33|4592.33|4592.33|4592.33|4591.75|4591.75|0
1743754110000|2025-04-04 08:08:30|4592.49|4592.49|4592.23|4592.23|4592.81|4592.81|4592.23|4592.23|0
1743754120000|2025-04-04 08:08:40|4593.39|4593.39|4593.72|4593.72|4593.72|4593.72|4593.39|4593.39|0
1743754130000|2025-04-04 08:08:50|4593.56|4593.56|4592.98|4592.98|4593.56|4593.56|4592.98|4592.98|0
1743754140000|2025-04-04 08:09:00|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1743754150000|2025-04-04 08:09:10|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1743754160000|2025-04-04 08:09:20|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1743754170000|2025-04-04 08:09:30|4594.7|4594.7|4593.9|4593.9|4594.7|4594.7|4593.9|4593.9|0
1743754180000|2025-04-04 08:09:40|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1743754190000|2025-04-04 08:09:50|4594.32|4594.32|4593.16|4593.16|4594.32|4594.32|4593.16|4593.16|0
1743754200000|2025-04-04 08:10:00|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.16|4593.16|0
1743754210000|2025-04-04 08:10:10|4593.77|4593.77|4593.19|4593.19|4593.77|4593.77|4593.19|4593.19|0
1743754220000|2025-04-04 08:10:20|4592.03|4592.03|4592.35|4592.35|4592.35|4592.35|4592.03|4592.03|0
1743754230000|2025-04-04 08:10:30|4591.77|4591.77|4591.19|4591.19|4591.77|4591.77|4591.19|4591.19|0
1743754240000|2025-04-04 08:10:40|4590.61|4590.61|4590.47|4590.47|4590.61|4590.61|4590.47|4590.47|0
1743754250000|2025-04-04 08:10:50|4590.15|4590.15|4588.66|4588.66|4590.24|4590.24|4588.66|4588.66|0
1743754260000|2025-04-04 08:11:00|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1743754280000|2025-04-04 08:11:20|4588.92|4588.92|4587.68|4587.68|4588.92|4588.92|4587.35|4587.35|0
1743754290000|2025-04-04 08:11:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1743754300000|2025-04-04 08:11:40|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1743754310000|2025-04-04 08:11:50|4587.93|4587.93|4587.45|4587.45|4587.93|4587.93|4587.45|4587.45|0
1743754320000|2025-04-04 08:12:00|4587.29|4587.29|4587.78|4587.78|4588.45|4588.45|4587.29|4587.29|0
1743754330000|2025-04-04 08:12:10|4588.91|4588.91|4590.4|4590.4|4590.4|4590.4|4588.91|4588.91|0
1743754340000|2025-04-04 08:12:20|4591.56|4591.56|4592.73|4592.73|4592.73|4592.73|4591.56|4591.56|0
1743754350000|2025-04-04 08:12:30|4592.77|4592.77|4593.05|4593.05|4593.05|4593.05|4592.73|4592.73|0
1743754360000|2025-04-04 08:12:40|4593.63|4593.63|4593.79|4593.79|4593.79|4593.79|4593.63|4593.63|0
1743754370000|2025-04-04 08:12:50|4595.28|4595.28|4596.02|4596.02|4596.02|4596.02|4595.28|4595.28|0
1743754380000|2025-04-04 08:13:00|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1743754390000|2025-04-04 08:13:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1743754400000|2025-04-04 08:13:20|4596.94|4596.94|4596.12|4596.12|4596.94|4596.94|4596.03|4596.03|0
1743754440000|2025-04-04 08:14:00|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1743754450000|2025-04-04 08:14:10|4596.1|4596.1|4597.56|4597.56|4597.56|4597.56|4596.1|4596.1|0
1743754460000|2025-04-04 08:14:20|4597.88|4597.88|4600.37|4600.37|4600.37|4600.37|4597.88|4597.88|0
1743754480000|2025-04-04 08:14:40|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1743754500000|2025-04-04 08:15:00|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1743754510000|2025-04-04 08:15:10|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1743754520000|2025-04-04 08:15:20|4598.88|4598.88|4598.3|4598.3|4598.88|4598.88|4598.3|4598.3|0
1743754530000|2025-04-04 08:15:30|4598.25|4598.25|4599.13|4599.13|4599.29|4599.29|4598.25|4598.25|0
1743754550000|2025-04-04 08:15:50|4598.48|4598.48|4597.57|4597.57|4598.48|4598.48|4597.57|4597.57|0
1743754560000|2025-04-04 08:16:00|4597.9|4597.9|4599.21|4599.21|4599.21|4599.21|4597.9|4597.9|0
1743754570000|2025-04-04 08:16:10|4599.54|4599.54|4599.17|4599.17|4599.54|4599.54|4599.17|4599.17|0
1743754580000|2025-04-04 08:16:20|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1743754590000|2025-04-04 08:16:30|4599.07|4599.07|4600.07|4600.07|4600.07|4600.07|4598.33|4598.33|0
1743754600000|2025-04-04 08:16:40|4599.99|4599.99|4599.23|4599.23|4599.99|4599.99|4599.23|4599.23|0
1743754630000|2025-04-04 08:17:10|4599.28|4599.28|4602.73|4602.73|4602.73|4602.73|4599.28|4599.28|0
1743754650000|2025-04-04 08:17:30|4603.45|4603.45|4603.4|4603.4|4603.45|4603.45|4603.4|4603.4|0
1743754670000|2025-04-04 08:17:50|4604.04|4604.04|4604.21|4604.21|4604.21|4604.21|4603.88|4603.88|0
1743754680000|2025-04-04 08:18:00|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1743754690000|2025-04-04 08:18:10|4604.47|4604.47|4606.87|4606.87|4606.87|4606.87|4604.47|4604.47|0
1743754700000|2025-04-04 08:18:20|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1743754720000|2025-04-04 08:18:40|4607.29|4607.29|4607.62|4607.62|4607.62|4607.62|4607.29|4607.29|0
1743754730000|2025-04-04 08:18:50|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1743754740000|2025-04-04 08:19:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1743754750000|2025-04-04 08:19:10|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1743754760000|2025-04-04 08:19:20|4608.31|4608.31|4610.74|4610.74|4610.74|4610.74|4608.31|4608.31|0
1743754770000|2025-04-04 08:19:30|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1743754790000|2025-04-04 08:19:50|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1743754800000|2025-04-04 08:20:00|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1743754810000|2025-04-04 08:20:10|4611.04|4611.04|4610.21|4610.21|4611.7|4611.7|4610.21|4610.21|0
1743754820000|2025-04-04 08:20:20|4610.45|4610.45|4609.54|4609.54|4610.45|4610.45|4609.54|4609.54|0
1743754830000|2025-04-04 08:20:30|4609.86|4609.86|4610.6|4610.6|4610.6|4610.6|4609.86|4609.86|0
1743754840000|2025-04-04 08:20:40|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|4610.69|0
1743754850000|2025-04-04 08:20:50|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1743754860000|2025-04-04 08:21:00|4609.78|4609.78|4610.16|4610.16|4610.16|4610.16|4609.58|4609.58|0
1743754870000|2025-04-04 08:21:10|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1743754880000|2025-04-04 08:21:20|4608.9|4608.9|4609.06|4609.06|4609.06|4609.06|4608.9|4608.9|0
1743754890000|2025-04-04 08:21:30|4608.4|4608.4|4606.04|4606.04|4608.4|4608.4|4605.46|4605.46|0
1743754900000|2025-04-04 08:21:40|4606.23|4606.23|4606.2|4606.2|4606.25|4606.25|4606.2|4606.2|0
1743754910000|2025-04-04 08:21:50|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1743754920000|2025-04-04 08:22:00|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1743754930000|2025-04-04 08:22:10|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1743754940000|2025-04-04 08:22:20|4605.89|4605.89|4605.38|4605.38|4605.89|4605.89|4605.38|4605.38|0
1743754950000|2025-04-04 08:22:30|4605.43|4605.43|4605.89|4605.89|4605.94|4605.94|4605.36|4605.36|0
1743754960000|2025-04-04 08:22:40|4605.86|4605.86|4605.29|4605.29|4605.86|4605.86|4605|4605|0
1743754980000|2025-04-04 08:23:00|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1743754990000|2025-04-04 08:23:10|4607.03|4607.03|4607.31|4607.31|4607.31|4607.31|4606.98|4606.98|0
1743755010000|2025-04-04 08:23:30|4607.36|4607.36|4607.02|4607.02|4607.5|4607.5|4607.02|4607.02|0
1743755020000|2025-04-04 08:23:40|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|0
1743755040000|2025-04-04 08:24:00|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1743755050000|2025-04-04 08:24:10|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1743755080000|2025-04-04 08:24:40|4606.03|4606.03|4606.68|4606.68|4606.68|4606.68|4606.03|4606.03|0
1743755090000|2025-04-04 08:24:50|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1743755100000|2025-04-04 08:25:00|4607.07|4607.07|4607.4|4607.4|4607.4|4607.4|4607.07|4607.07|0
1743755140000|2025-04-04 08:25:40|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1743755150000|2025-04-04 08:25:50|4607.14|4607.14|4607.3|4607.3|4607.3|4607.3|4607.14|4607.14|0
1743755160000|2025-04-04 08:26:00|4607.2|4607.2|4606.93|4606.93|4607.25|4607.25|4606.93|4606.93|0
1743755170000|2025-04-04 08:26:10|4607.51|4607.51|4607.36|4607.36|4607.51|4607.51|4607.36|4607.36|0
1743755180000|2025-04-04 08:26:20|4607.5|4607.5|4607.41|4607.41|4607.5|4607.5|4607.41|4607.41|0
1743755190000|2025-04-04 08:26:30|4606.83|4606.83|4606.25|4606.25|4606.83|4606.83|4605.09|4605.09|0
1743755200000|2025-04-04 08:26:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1743755210000|2025-04-04 08:26:50|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1743755220000|2025-04-04 08:27:00|4606.45|4606.45|4605.7|4605.7|4606.45|4606.45|4605.54|4605.54|0
1743755240000|2025-04-04 08:27:20|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1743755250000|2025-04-04 08:27:30|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1743755260000|2025-04-04 08:27:40|4605.15|4605.15|4605.18|4605.18|4606.09|4606.09|4605.15|4605.15|0
1743755270000|2025-04-04 08:27:50|4604.86|4604.86|4604.28|4604.28|4604.86|4604.86|4604.28|4604.28|0
1743755280000|2025-04-04 08:28:00|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1743755290000|2025-04-04 08:28:10|4604.43|4604.43|4603.85|4603.85|4604.43|4604.43|4603.85|4603.85|0
1743755300000|2025-04-04 08:28:20|4604.24|4604.24|4605.82|4605.82|4605.98|4605.98|4603.91|4603.91|0
1743755310000|2025-04-04 08:28:30|4605.84|4605.84|4605.93|4605.93|4605.93|4605.93|4605.84|4605.84|0
1743755320000|2025-04-04 08:28:40|4607.09|4607.09|4607.42|4607.42|4607.42|4607.42|4607.09|4607.09|0
1743755330000|2025-04-04 08:28:50|4607.23|4607.23|4606.87|4606.87|4607.28|4607.28|4606.87|4606.87|0
1743755340000|2025-04-04 08:29:00|4606.29|4606.29|4605.71|4605.71|4606.29|4606.29|4605.71|4605.71|0
1743755350000|2025-04-04 08:29:10|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1743755380000|2025-04-04 08:29:40|4604.51|4604.51|4603.85|4603.85|4604.51|4604.51|4603.85|4603.85|0
1743755390000|2025-04-04 08:29:50|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1743755400000|2025-04-04 08:30:00|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1743755410000|2025-04-04 08:30:10|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1743755420000|2025-04-04 08:30:20|4603.98|4603.98|4604.14|4604.14|4604.14|4604.14|4603.98|4603.98|0
1743755440000|2025-04-04 08:30:40|4604.19|4604.19|4604.38|4604.38|4604.38|4604.38|4604.14|4604.14|0
1743755450000|2025-04-04 08:30:50|4604.19|4604.19|4603.4|4603.4|4604.19|4604.19|4603.4|4603.4|0
1743755470000|2025-04-04 08:31:10|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1743755480000|2025-04-04 08:31:20|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1743755490000|2025-04-04 08:31:30|4603.55|4603.55|4603.97|4603.97|4603.97|4603.97|4603.39|4603.39|0
1743755510000|2025-04-04 08:31:50|4604.3|4604.3|4607.2|4607.2|4607.2|4607.2|4604.3|4604.3|0
1743755520000|2025-04-04 08:32:00|4607.52|4607.52|4607.29|4607.29|4607.52|4607.52|4607.29|4607.29|0
1743755540000|2025-04-04 08:32:20|4607.45|4607.45|4607.65|4607.65|4607.65|4607.65|4607.45|4607.45|0
1743755550000|2025-04-04 08:32:30|4608.3|4608.3|4611.04|4611.04|4611.11|4611.11|4608.3|4608.3|0
1743755560000|2025-04-04 08:32:40|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|0
1743755580000|2025-04-04 08:33:00|4612.03|4612.03|4612.93|4612.93|4612.93|4612.93|4612.03|4612.03|0
1743755590000|2025-04-04 08:33:10|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1743755600000|2025-04-04 08:33:20|4613.54|4613.54|4613.54|4613.54|4614.12|4614.12|4613.54|4613.54|0
1743755620000|2025-04-04 08:33:40|4613.51|4613.51|4613.49|4613.49|4613.51|4613.51|4613.49|4613.49|0
1743755630000|2025-04-04 08:33:50|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1743755640000|2025-04-04 08:34:00|4613.49|4613.49|4613.47|4613.47|4613.49|4613.49|4613.47|4613.47|0
1743755680000|2025-04-04 08:34:40|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1743755690000|2025-04-04 08:34:50|4613.95|4613.95|4613.52|4613.52|4613.95|4613.95|4613.52|4613.52|0
1743755700000|2025-04-04 08:35:00|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1743755710000|2025-04-04 08:35:10|4613.33|4613.33|4613.39|4613.39|4613.39|4613.39|4613.33|4613.33|0
1743755720000|2025-04-04 08:35:20|4613.29|4613.29|4613.24|4613.24|4613.29|4613.29|4613.24|4613.24|0
1743755730000|2025-04-04 08:35:30|4613.15|4613.15|4613.23|4613.23|4613.47|4613.47|4612.89|4612.89|0
1743755740000|2025-04-04 08:35:40|4613.26|4613.26|4612.94|4612.94|4613.26|4613.26|4612.94|4612.94|0
1743755750000|2025-04-04 08:35:50|4613.52|4613.52|4614.55|4614.55|4614.55|4614.55|4613.43|4613.43|0
1743755760000|2025-04-04 08:36:00|4614.71|4614.71|4616.78|4616.78|4616.78|4616.78|4614.71|4614.71|0
1743755770000|2025-04-04 08:36:10|4616.76|4616.76|4617.08|4617.08|4617.08|4617.08|4616.76|4616.76|0
1743755780000|2025-04-04 08:36:20|4617.41|4617.41|4617.92|4617.92|4617.92|4617.92|4617.41|4617.41|0
1743755790000|2025-04-04 08:36:30|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1743755800000|2025-04-04 08:36:40|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1743755810000|2025-04-04 08:36:50|4618.25|4618.25|4618.75|4618.75|4618.77|4618.77|4618.25|4618.25|0
1743755820000|2025-04-04 08:37:00|4618.17|4618.17|4617.8|4617.8|4618.17|4618.17|4617.8|4617.8|0
1743755830000|2025-04-04 08:37:10|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|4618.13|0
1743755840000|2025-04-04 08:37:20|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|4618.45|0
1743755850000|2025-04-04 08:37:30|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1743755860000|2025-04-04 08:37:40|4618.96|4618.96|4619.29|4619.29|4619.29|4619.29|4618.96|4618.96|0
1743755880000|2025-04-04 08:38:00|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|4618.97|0
1743755890000|2025-04-04 08:38:10|4618.64|4618.64|4618.97|4618.97|4618.97|4618.97|4618.64|4618.64|0
1743755910000|2025-04-04 08:38:30|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|0
1743755920000|2025-04-04 08:38:40|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1743755930000|2025-04-04 08:38:50|4619.29|4619.29|4618.05|4618.05|4619.29|4619.29|4618.05|4618.05|0
1743755940000|2025-04-04 08:39:00|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|4617.47|0
1743755950000|2025-04-04 08:39:10|4615.98|4615.98|4615.34|4615.34|4615.98|4615.98|4615.34|4615.34|0
1743755960000|2025-04-04 08:39:20|4615.01|4615.01|4614.43|4614.43|4615.01|4615.01|4614.43|4614.43|0
1743755970000|2025-04-04 08:39:30|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1743755980000|2025-04-04 08:39:40|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1743755990000|2025-04-04 08:39:50|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1743756000000|2025-04-04 08:40:00|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|0
1743756010000|2025-04-04 08:40:10|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|4613.73|0
1743756020000|2025-04-04 08:40:20|4615.48|4615.48|4615.8|4615.8|4615.8|4615.8|4615.48|4615.48|0
1743756040000|2025-04-04 08:40:40|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1743756050000|2025-04-04 08:40:50|4614.66|4614.66|4614.71|4614.71|4614.71|4614.71|4614.66|4614.66|0
1743756060000|2025-04-04 08:41:00|4614.68|4614.68|4614.36|4614.36|4614.68|4614.68|4614.36|4614.36|0
1743756070000|2025-04-04 08:41:10|4613.87|4613.87|4614|4614|4614|4614|4613.87|4613.87|0
1743756080000|2025-04-04 08:41:20|4614.08|4614.08|4614.31|4614.31|4614.31|4614.31|4613.98|4613.98|0
1743756090000|2025-04-04 08:41:30|4614.33|4614.33|4614.91|4614.91|4614.91|4614.91|4614.33|4614.33|0
1743756100000|2025-04-04 08:41:40|4615.28|4615.28|4615.31|4615.31|4615.31|4615.31|4615.28|4615.28|0
1743756120000|2025-04-04 08:42:00|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1743756130000|2025-04-04 08:42:10|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1743756140000|2025-04-04 08:42:20|4614.16|4614.16|4613.14|4613.14|4614.32|4614.32|4613.14|4613.14|0
1743756150000|2025-04-04 08:42:30|4614.05|4614.05|4612.89|4612.89|4614.05|4614.05|4612.73|4612.73|0
1743756160000|2025-04-04 08:42:40|4612.73|4612.73|4612.94|4612.94|4612.94|4612.94|4612.62|4612.62|0
1743756170000|2025-04-04 08:42:50|4613.52|4613.52|4614.68|4614.68|4614.68|4614.68|4613.52|4613.52|0
1743756180000|2025-04-04 08:43:00|4614.36|4614.36|4614.33|4614.33|4614.36|4614.36|4614.3|4614.3|0
1743756190000|2025-04-04 08:43:10|4613.75|4613.75|4612.76|4612.76|4613.75|4613.75|4612.76|4612.76|0
1743756200000|2025-04-04 08:43:20|4613.34|4613.34|4613.59|4613.59|4613.59|4613.59|4613.01|4613.01|0
1743756210000|2025-04-04 08:43:30|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1743756220000|2025-04-04 08:43:40|4614.34|4614.34|4614.01|4614.01|4614.34|4614.34|4614.01|4614.01|0
1743756230000|2025-04-04 08:43:50|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1743756240000|2025-04-04 08:44:00|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1743756250000|2025-04-04 08:44:10|4613.76|4613.76|4613.92|4613.92|4613.92|4613.92|4613.76|4613.76|0
1743756260000|2025-04-04 08:44:20|4614.5|4614.5|4614.17|4614.17|4614.5|4614.5|4614.17|4614.17|0
1743756280000|2025-04-04 08:44:40|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1743756290000|2025-04-04 08:44:50|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1743756300000|2025-04-04 08:45:00|4613.66|4613.66|4616.57|4616.57|4616.57|4616.57|4613.66|4613.66|0
1743756310000|2025-04-04 08:45:10|4616.39|4616.39|4616.57|4616.57|4616.57|4616.57|4616.39|4616.39|0
1743756320000|2025-04-04 08:45:20|4616.9|4616.9|4617.53|4617.53|4617.53|4617.53|4616.9|4616.9|0
1743756330000|2025-04-04 08:45:30|4618.69|4618.69|4618.73|4618.73|4618.73|4618.73|4618.53|4618.53|0
1743756350000|2025-04-04 08:45:50|4618.15|4618.15|4618.31|4618.31|4618.31|4618.31|4618.15|4618.15|0
1743756360000|2025-04-04 08:46:00|4618.32|4618.32|4618.33|4618.33|4618.35|4618.35|4618.32|4618.32|0
1743756370000|2025-04-04 08:46:10|4617.85|4617.85|4615.97|4615.97|4617.85|4617.85|4615.97|4615.97|0
1743756380000|2025-04-04 08:46:20|4616.04|4616.04|4616.23|4616.23|4616.23|4616.23|4616.04|4616.04|0
1743756390000|2025-04-04 08:46:30|4616.39|4616.39|4616.53|4616.53|4616.53|4616.53|4616.39|4616.39|0
1743756400000|2025-04-04 08:46:40|4616.48|4616.48|4616.07|4616.07|4616.48|4616.48|4616.07|4616.07|0
1743756410000|2025-04-04 08:46:50|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1743756430000|2025-04-04 08:47:10|4615.9|4615.9|4615.85|4615.85|4615.9|4615.9|4615.85|4615.85|0
1743756440000|2025-04-04 08:47:20|4615.73|4615.73|4615.07|4615.07|4615.73|4615.73|4615.07|4615.07|0
1743756450000|2025-04-04 08:47:30|4614.49|4614.49|4614.33|4614.33|4614.49|4614.49|4614.33|4614.33|0
1743756460000|2025-04-04 08:47:40|4614.49|4614.49|4614|4614|4614.49|4614.49|4614|4614|0
1743756470000|2025-04-04 08:47:50|4613.94|4613.94|4613.95|4613.95|4613.95|4613.95|4613.94|4613.94|0
1743756490000|2025-04-04 08:48:10|4613.93|4613.93|4613.88|4613.88|4613.93|4613.93|4613.88|4613.88|0
1743756500000|2025-04-04 08:48:20|4613.93|4613.93|4613.51|4613.51|4613.93|4613.93|4613.51|4613.51|0
1743756510000|2025-04-04 08:48:30|4612.85|4612.85|4610.21|4610.21|4612.85|4612.85|4610.21|4610.21|0
1743756520000|2025-04-04 08:48:40|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1743756530000|2025-04-04 08:48:50|4611.35|4611.35|4611.2|4611.2|4611.35|4611.35|4611.2|4611.2|0
1743756540000|2025-04-04 08:49:00|4610.55|4610.55|4611.27|4611.27|4611.45|4611.45|4610.55|4610.55|0
1743756550000|2025-04-04 08:49:10|4611.22|4611.22|4610.74|4610.74|4611.22|4611.22|4610.64|4610.64|0
1743756570000|2025-04-04 08:49:30|4611.4|4611.4|4610.82|4610.82|4611.4|4611.4|4610.82|4610.82|0
1743756580000|2025-04-04 08:49:40|4610.9|4610.9|4611.06|4611.06|4611.06|4611.06|4610.86|4610.86|0
1743756590000|2025-04-04 08:49:50|4610.9|4610.9|4610.95|4610.95|4610.95|4610.95|4610.9|4610.9|0
1743756600000|2025-04-04 08:50:00|4611|4611|4611.08|4611.08|4611.08|4611.08|4611|4611|0
1743756610000|2025-04-04 08:50:10|4610.5|4610.5|4610.5|4610.5|4611.08|4611.08|4610.5|4610.5|0
1743756620000|2025-04-04 08:50:20|4610.55|4610.55|4611.89|4611.89|4611.94|4611.94|4610.55|4610.55|0
1743756630000|2025-04-04 08:50:30|4612.47|4612.47|4613.72|4613.72|4613.72|4613.72|4612.47|4612.47|0
1743756640000|2025-04-04 08:50:40|4613.63|4613.63|4613.05|4613.05|4613.63|4613.63|4613.05|4613.05|0
1743756650000|2025-04-04 08:50:50|4613.37|4613.37|4613.7|4613.7|4613.7|4613.7|4613.37|4613.37|0
1743756660000|2025-04-04 08:51:00|4614.03|4614.03|4615.22|4615.22|4615.8|4615.8|4614.03|4614.03|0
1743756690000|2025-04-04 08:51:30|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1743756700000|2025-04-04 08:51:40|4614.88|4614.88|4614.8|4614.8|4614.88|4614.88|4614.8|4614.8|0
1743756710000|2025-04-04 08:51:50|4613.64|4613.64|4613.59|4613.59|4613.64|4613.64|4613.59|4613.59|0
1743756720000|2025-04-04 08:52:00|4614.75|4614.75|4615.08|4615.08|4615.08|4615.08|4614.75|4614.75|0
1743756740000|2025-04-04 08:52:20|4614.75|4614.75|4615.31|4615.31|4615.33|4615.33|4614.75|4614.75|0
1743756750000|2025-04-04 08:52:30|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|0
1743756760000|2025-04-04 08:52:40|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1743756780000|2025-04-04 08:53:00|4615.03|4615.03|4615.18|4615.18|4615.23|4615.23|4615.03|4615.03|0
1743756790000|2025-04-04 08:53:10|4615.15|4615.15|4615.13|4615.13|4615.15|4615.15|4615.13|4615.13|0
1743756800000|2025-04-04 08:53:20|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|4616.36|0
1743756810000|2025-04-04 08:53:30|4616.69|4616.69|4616.11|4616.11|4616.69|4616.69|4616.11|4616.11|0
1743756820000|2025-04-04 08:53:40|4616.21|4616.21|4616.36|4616.36|4616.39|4616.39|4616.21|4616.21|0
1743756830000|2025-04-04 08:53:50|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1743756840000|2025-04-04 08:54:00|4614.29|4614.29|4613.35|4613.35|4614.29|4614.29|4613.35|4613.35|0
1743756850000|2025-04-04 08:54:10|4613.33|4613.33|4613.65|4613.65|4613.65|4613.65|4613.33|4613.33|0
1743756860000|2025-04-04 08:54:20|4613.33|4613.33|4612.84|4612.84|4613.33|4613.33|4612.84|4612.84|0
1743756890000|2025-04-04 08:54:50|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1743756900000|2025-04-04 08:55:00|4611.94|4611.94|4612.03|4612.03|4612.03|4612.03|4611.94|4611.94|0
1743756910000|2025-04-04 08:55:10|4613.77|4613.77|4613.93|4613.93|4613.93|4613.93|4613.77|4613.77|0
1743756920000|2025-04-04 08:55:20|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1743756930000|2025-04-04 08:55:30|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|4613.25|0
1743756940000|2025-04-04 08:55:40|4613.83|4613.83|4613.51|4613.51|4613.83|4613.83|4613.51|4613.51|0
1743756950000|2025-04-04 08:55:50|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|4613.49|0
1743756960000|2025-04-04 08:56:00|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|0
1743756970000|2025-04-04 08:56:10|4613.39|4613.39|4612.91|4612.91|4613.49|4613.49|4612.91|4612.91|0
1743756990000|2025-04-04 08:56:30|4613.49|4613.49|4612.91|4612.91|4613.49|4613.49|4612.91|4612.91|0
1743757000000|2025-04-04 08:56:40|4612.82|4612.82|4612.86|4612.86|4612.86|4612.86|4612.82|4612.82|0
1743757010000|2025-04-04 08:56:50|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1743757020000|2025-04-04 08:57:00|4612.81|4612.81|4613.96|4613.96|4613.96|4613.96|4612.81|4612.81|0
1743757030000|2025-04-04 08:57:10|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|0
1743757040000|2025-04-04 08:57:20|4613.26|4613.26|4613.1|4613.1|4613.26|4613.26|4613.1|4613.1|0
1743757050000|2025-04-04 08:57:30|4612.94|4612.94|4613.1|4613.1|4613.1|4613.1|4612.94|4612.94|0
1743757080000|2025-04-04 08:58:00|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1743757090000|2025-04-04 08:58:10|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|0
1743757100000|2025-04-04 08:58:20|4612.52|4612.52|4612.55|4612.55|4612.55|4612.55|4612.52|4612.52|0
1743757110000|2025-04-04 08:58:30|4612.6|4612.6|4612.81|4612.81|4612.81|4612.81|4612.6|4612.6|0
1743757120000|2025-04-04 08:58:40|4612.82|4612.82|4612.85|4612.85|4612.85|4612.85|4612.82|4612.82|0
1743757150000|2025-04-04 08:59:10|4611.69|4611.69|4612.27|4612.27|4612.27|4612.27|4611.69|4611.69|0
1743757160000|2025-04-04 08:59:20|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1743757170000|2025-04-04 08:59:30|4611.53|4611.53|4609.51|4609.51|4611.53|4611.53|4609.51|4609.51|0
1743757180000|2025-04-04 08:59:40|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1743757190000|2025-04-04 08:59:50|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1743757200000|2025-04-04 09:00:00|4610.28|4610.28|4613.33|4613.33|4613.33|4613.33|4610.28|4610.28|0
1743757210000|2025-04-04 09:00:10|4613.38|4613.38|4613.4|4613.4|4613.4|4613.4|4613.21|4613.21|0
1743757220000|2025-04-04 09:00:20|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1743757230000|2025-04-04 09:00:30|4613.3|4613.3|4613.45|4613.45|4613.45|4613.45|4613.3|4613.3|0
1743757240000|2025-04-04 09:00:40|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1743757250000|2025-04-04 09:00:50|4612.9|4612.9|4612.92|4612.92|4612.98|4612.98|4612.9|4612.9|0
1743757280000|2025-04-04 09:01:20|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|4611.18|0
1743757300000|2025-04-04 09:01:40|4611.76|4611.76|4610.61|4610.61|4611.76|4611.76|4610.28|4610.28|0
1743757310000|2025-04-04 09:01:50|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1743757320000|2025-04-04 09:02:00|4610.61|4610.61|4611.19|4611.19|4611.19|4611.19|4610.61|4610.61|0
1743757330000|2025-04-04 09:02:10|4610.99|4610.99|4610.74|4610.74|4610.99|4610.99|4610.74|4610.74|0
1743757340000|2025-04-04 09:02:20|4610.89|4610.89|4610.55|4610.55|4611.13|4611.13|4610.55|4610.55|0
1743757350000|2025-04-04 09:02:30|4610.23|4610.23|4610.2|4610.2|4610.23|4610.23|4610.2|4610.2|0
1743757360000|2025-04-04 09:02:40|4610.29|4610.29|4610.28|4610.28|4610.29|4610.29|4610.28|4610.28|0
1743757370000|2025-04-04 09:02:50|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1743757390000|2025-04-04 09:03:10|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|0
1743757400000|2025-04-04 09:03:20|4610.2|4610.2|4611.84|4611.84|4611.84|4611.84|4610.2|4610.2|0
1743757420000|2025-04-04 09:03:40|4613.33|4613.33|4613.82|4613.82|4614.15|4614.15|4613.33|4613.33|0
1743757430000|2025-04-04 09:03:50|4613.75|4613.75|4613.95|4613.95|4613.95|4613.95|4613.75|4613.75|0
1743757440000|2025-04-04 09:04:00|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1743757450000|2025-04-04 09:04:10|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|4614.2|0
1743757500000|2025-04-04 09:05:00|4614.78|4614.78|4614.45|4614.45|4614.78|4614.78|4614.45|4614.45|0
1743757510000|2025-04-04 09:05:10|4614.5|4614.5|4614.49|4614.49|4614.5|4614.5|4614.46|4614.46|0
1743757520000|2025-04-04 09:05:20|4614.44|4614.44|4614.39|4614.39|4614.44|4614.44|4614.39|4614.39|0
1743757540000|2025-04-04 09:05:40|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|4614.38|0
1743757550000|2025-04-04 09:05:50|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|0
1743757560000|2025-04-04 09:06:00|4614.87|4614.87|4614.64|4614.64|4614.87|4614.87|4614.64|4614.64|0
1743757570000|2025-04-04 09:06:10|4614.57|4614.57|4613.89|4613.89|4614.57|4614.57|4613.89|4613.89|0
1743757580000|2025-04-04 09:06:20|4613.84|4613.84|4613.26|4613.26|4613.84|4613.84|4613.26|4613.26|0
1743757590000|2025-04-04 09:06:30|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1743757600000|2025-04-04 09:06:40|4614.35|4614.35|4614.29|4614.29|4614.35|4614.35|4614.26|4614.26|0
1743757610000|2025-04-04 09:06:50|4613.13|4613.13|4613.16|4613.16|4613.32|4613.32|4613.13|4613.13|0
1743757620000|2025-04-04 09:07:00|4613.32|4613.32|4613.22|4613.22|4613.32|4613.32|4613.22|4613.22|0
1743757630000|2025-04-04 09:07:10|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1743757640000|2025-04-04 09:07:20|4612.86|4612.86|4614.02|4614.02|4614.02|4614.02|4612.86|4612.86|0
1743757650000|2025-04-04 09:07:30|4613.54|4613.54|4612.96|4612.96|4613.54|4613.54|4612.96|4612.96|0
1743757660000|2025-04-04 09:07:40|4613.17|4613.17|4612.59|4612.59|4613.17|4613.17|4612.59|4612.59|0
1743757670000|2025-04-04 09:07:50|4612.75|4612.75|4612.91|4612.91|4612.95|4612.95|4612.75|4612.75|0
1743757680000|2025-04-04 09:08:00|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1743757700000|2025-04-04 09:08:20|4612.91|4612.91|4613.02|4613.02|4613.02|4613.02|4612.35|4612.35|0
1743757710000|2025-04-04 09:08:30|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|0
1743757720000|2025-04-04 09:08:40|4613.06|4613.06|4611.24|4611.24|4613.06|4613.06|4611.24|4611.24|0
1743757730000|2025-04-04 09:08:50|4611.4|4611.4|4611.16|4611.16|4611.74|4611.74|4611.16|4611.16|0
1743757740000|2025-04-04 09:09:00|4610.58|4610.58|4610.71|4610.71|4611.07|4611.07|4610.58|4610.58|0
1743757750000|2025-04-04 09:09:10|4610.72|4610.72|4610.67|4610.67|4610.72|4610.72|4610.67|4610.67|0
1743757760000|2025-04-04 09:09:20|4611.25|4611.25|4610.93|4610.93|4611.25|4611.25|4610.93|4610.93|0
1743757770000|2025-04-04 09:09:30|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1743757780000|2025-04-04 09:09:40|4611.38|4611.38|4611.49|4611.49|4611.49|4611.49|4611.38|4611.38|0
1743757790000|2025-04-04 09:09:50|4611.43|4611.43|4610.99|4610.99|4611.48|4611.48|4610.99|4610.99|0
1743757800000|2025-04-04 09:10:00|4610.41|4610.41|4611.22|4611.22|4611.25|4611.25|4610.09|4610.09|0
1743757810000|2025-04-04 09:10:10|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|0
1743757820000|2025-04-04 09:10:20|4610.31|4610.31|4608.54|4608.54|4610.47|4610.47|4608.54|4608.54|0
1743757830000|2025-04-04 09:10:30|4608.45|4608.45|4607.55|4607.55|4608.45|4608.45|4607.55|4607.55|0
1743757840000|2025-04-04 09:10:40|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|0
1743757860000|2025-04-04 09:11:00|4607.04|4607.04|4606.74|4606.74|4607.04|4607.04|4606.71|4606.71|0
1743757870000|2025-04-04 09:11:10|4606.35|4606.35|4605.1|4605.1|4606.35|4606.35|4605.1|4605.1|0
1743757880000|2025-04-04 09:11:20|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1743757890000|2025-04-04 09:11:30|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1743757900000|2025-04-04 09:11:40|4605.97|4605.97|4606.13|4606.13|4606.13|4606.13|4605.97|4605.97|0
1743757910000|2025-04-04 09:11:50|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1743757920000|2025-04-04 09:12:00|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1743757960000|2025-04-04 09:12:40|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1743757980000|2025-04-04 09:13:00|4607.06|4607.06|4607.64|4607.64|4607.64|4607.64|4607.06|4607.06|0
1743758000000|2025-04-04 09:13:20|4607.31|4607.31|4606.15|4606.15|4607.34|4607.34|4606.15|4606.15|0
1743758010000|2025-04-04 09:13:30|4605.96|4605.96|4606.03|4606.03|4606.06|4606.06|4605.96|4605.96|0
1743758020000|2025-04-04 09:13:40|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|4606.04|0
1743758030000|2025-04-04 09:13:50|4605.88|4605.88|4605.83|4605.83|4605.88|4605.88|4605.83|4605.83|0
1743758050000|2025-04-04 09:14:10|4605.67|4605.67|4606.99|4606.99|4606.99|4606.99|4605.67|4605.67|0
1743758070000|2025-04-04 09:14:30|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1743758080000|2025-04-04 09:14:40|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1743758090000|2025-04-04 09:14:50|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|0
1743758100000|2025-04-04 09:15:00|4608.22|4608.22|4608.8|4608.8|4608.8|4608.8|4608.22|4608.22|0
1743758110000|2025-04-04 09:15:10|4608.89|4608.89|4609.47|4609.47|4609.47|4609.47|4608.89|4608.89|0
1743758120000|2025-04-04 09:15:20|4608.98|4608.98|4608.65|4608.65|4608.98|4608.98|4608.65|4608.65|0
1743758130000|2025-04-04 09:15:30|4608.07|4608.07|4608.09|4608.09|4608.09|4608.09|4608.07|4608.07|0
1743758140000|2025-04-04 09:15:40|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1743758170000|2025-04-04 09:16:10|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1743758180000|2025-04-04 09:16:20|4607.94|4607.94|4608.12|4608.12|4608.12|4608.12|4607.28|4607.28|0
1743758190000|2025-04-04 09:16:30|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1743758200000|2025-04-04 09:16:40|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1743758210000|2025-04-04 09:16:50|4608.17|4608.17|4608.14|4608.14|4608.17|4608.17|4608.14|4608.14|0
1743758220000|2025-04-04 09:17:00|4608.47|4608.47|4609.21|4609.21|4609.21|4609.21|4608.47|4608.47|0
1743758230000|2025-04-04 09:17:10|4608.55|4608.55|4607.97|4607.97|4608.55|4608.55|4607.97|4607.97|0
1743758240000|2025-04-04 09:17:20|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|0
1743758250000|2025-04-04 09:17:30|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1743758270000|2025-04-04 09:17:50|4609.82|4609.82|4610.4|4610.4|4610.4|4610.4|4609.82|4609.82|0
1743758290000|2025-04-04 09:18:10|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1743758310000|2025-04-04 09:18:30|4610|4610|4610|4610|4610|4610|4610|4610|0
1743758320000|2025-04-04 09:18:40|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610|4610|0
1743758330000|2025-04-04 09:18:50|4609.98|4609.98|4609.66|4609.66|4609.98|4609.98|4609.66|4609.66|0
1743758340000|2025-04-04 09:19:00|4609.76|4609.76|4610.25|4610.25|4610.25|4610.25|4609.55|4609.55|0
1743758350000|2025-04-04 09:19:10|4610.27|4610.27|4610.43|4610.43|4610.43|4610.43|4610.27|4610.27|0
1743758360000|2025-04-04 09:19:20|4609.85|4609.85|4609.2|4609.2|4609.85|4609.85|4609.2|4609.2|0
1743758370000|2025-04-04 09:19:30|4608.88|4608.88|4608.72|4608.72|4608.88|4608.88|4608.72|4608.72|0
1743758390000|2025-04-04 09:19:50|4608.77|4608.77|4608.81|4608.81|4608.81|4608.81|4608.77|4608.77|0
1743758420000|2025-04-04 09:20:20|4606.49|4606.49|4606.6|4606.6|4607.18|4607.18|4606.49|4606.49|0
1743758430000|2025-04-04 09:20:30|4606.51|4606.51|4604.85|4604.85|4606.67|4606.67|4604.85|4604.85|0
1743758440000|2025-04-04 09:20:40|4604.87|4604.87|4604.73|4604.73|4604.87|4604.87|4604.73|4604.73|0
1743758450000|2025-04-04 09:20:50|4604.68|4604.68|4604.67|4604.67|4604.71|4604.71|4604.67|4604.67|0
1743758460000|2025-04-04 09:21:00|4605.25|4605.25|4605.22|4605.22|4605.25|4605.25|4605.22|4605.22|0
1743758470000|2025-04-04 09:21:10|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1743758480000|2025-04-04 09:21:20|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1743758490000|2025-04-04 09:21:30|4604.3|4604.3|4604.78|4604.78|4604.78|4604.78|4604.2|4604.2|0
1743758500000|2025-04-04 09:21:40|4604.81|4604.81|4605.39|4605.39|4605.39|4605.39|4604.81|4604.81|0
1743758510000|2025-04-04 09:21:50|4605.23|4605.23|4604.73|4604.73|4605.23|4605.23|4604.65|4604.65|0
1743758520000|2025-04-04 09:22:00|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1743758540000|2025-04-04 09:22:20|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1743758550000|2025-04-04 09:22:30|4602.41|4602.41|4600.46|4600.46|4602.41|4602.41|4600.46|4600.46|0
1743758560000|2025-04-04 09:22:40|4601.94|4601.94|4602.37|4602.37|4602.37|4602.37|4601.94|4601.94|0
1743758570000|2025-04-04 09:22:50|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1743758580000|2025-04-04 09:23:00|4603|4603|4603.02|4603.02|4603.6|4603.6|4602.84|4602.84|0
1743758590000|2025-04-04 09:23:10|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1743758610000|2025-04-04 09:23:30|4603.15|4603.15|4603|4603|4603.15|4603.15|4603|4603|0
1743758620000|2025-04-04 09:23:40|4602.84|4602.84|4601.38|4601.38|4602.84|4602.84|4601.38|4601.38|0
1743758630000|2025-04-04 09:23:50|4601.33|4601.33|4600.7|4600.7|4601.33|4601.33|4600.7|4600.7|0
1743758640000|2025-04-04 09:24:00|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1743758660000|2025-04-04 09:24:20|4600.83|4600.83|4600.83|4600.83|4600.88|4600.88|4600.83|4600.83|0
1743758700000|2025-04-04 09:25:00|4600.78|4600.78|4600.94|4600.94|4600.94|4600.94|4600.78|4600.78|0
1743758710000|2025-04-04 09:25:10|4600.78|4600.78|4601.01|4601.01|4601.17|4601.17|4600.78|4600.78|0
1743758720000|2025-04-04 09:25:20|4601.05|4601.05|4601.03|4601.03|4601.05|4601.05|4601.03|4601.03|0
1743758730000|2025-04-04 09:25:30|4601.04|4601.04|4601.08|4601.08|4601.08|4601.08|4601.04|4601.04|0
1743758740000|2025-04-04 09:25:40|4601.66|4601.66|4601.27|4601.27|4601.66|4601.66|4601.27|4601.27|0
1743758750000|2025-04-04 09:25:50|4600.94|4600.94|4598.92|4598.92|4600.94|4600.94|4598.92|4598.92|0
1743758760000|2025-04-04 09:26:00|4598.86|4598.86|4599.41|4599.41|4599.44|4599.44|4598.86|4598.86|0
1743758770000|2025-04-04 09:26:10|4599.32|4599.32|4599.41|4599.41|4599.41|4599.41|4599.32|4599.32|0
1743758780000|2025-04-04 09:26:20|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1743758790000|2025-04-04 09:26:30|4601.06|4601.06|4600.17|4600.17|4601.06|4601.06|4600.17|4600.17|0
1743758810000|2025-04-04 09:26:50|4600.12|4600.12|4598.84|4598.84|4600.12|4600.12|4598.84|4598.84|0
1743758840000|2025-04-04 09:27:20|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1743758850000|2025-04-04 09:27:30|4598.76|4598.76|4600.25|4600.25|4600.5|4600.5|4598.76|4598.76|0
1743758860000|2025-04-04 09:27:40|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1743758870000|2025-04-04 09:27:50|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|0
1743758880000|2025-04-04 09:28:00|4599.44|4599.44|4597.86|4597.86|4599.44|4599.44|4597.86|4597.86|0
1743758900000|2025-04-04 09:28:20|4598.44|4598.44|4598.35|4598.35|4598.44|4598.44|4598.35|4598.35|0
1743758910000|2025-04-04 09:28:30|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1743758920000|2025-04-04 09:28:40|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1743758930000|2025-04-04 09:28:50|4597.03|4597.03|4597.61|4597.61|4597.61|4597.61|4597.03|4597.03|0
1743758940000|2025-04-04 09:29:00|4597.03|4597.03|4597.08|4597.08|4597.08|4597.08|4597.03|4597.03|0
1743758960000|2025-04-04 09:29:20|4596.99|4596.99|4597.06|4597.06|4597.06|4597.06|4596.97|4596.97|0
1743758990000|2025-04-04 09:29:50|4597.38|4597.38|4597.38|4597.38|4597.54|4597.54|4597.38|4597.38|0
1743759000000|2025-04-04 09:30:00|4597.14|4597.14|4597.44|4597.44|4597.51|4597.51|4597.14|4597.14|0
1743759010000|2025-04-04 09:30:10|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|0
1743759020000|2025-04-04 09:30:20|4597.21|4597.21|4597.21|4597.21|4597.79|4597.79|4597.21|4597.21|0
1743759030000|2025-04-04 09:30:30|4597.19|4597.19|4598.35|4598.35|4598.35|4598.35|4597.19|4597.19|0
1743759050000|2025-04-04 09:30:50|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1743759070000|2025-04-04 09:31:10|4598.49|4598.49|4598.64|4598.64|4599.07|4599.07|4598.23|4598.23|0
1743759080000|2025-04-04 09:31:20|4598.62|4598.62|4598.04|4598.04|4598.62|4598.62|4598.04|4598.04|0
1743759090000|2025-04-04 09:31:30|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1743759100000|2025-04-04 09:31:40|4595.64|4595.64|4596.8|4596.8|4596.8|4596.8|4595.64|4595.64|0
1743759110000|2025-04-04 09:31:50|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1743759140000|2025-04-04 09:32:20|4598.2|4598.2|4598.97|4598.97|4598.97|4598.97|4598.2|4598.2|0
1743759160000|2025-04-04 09:32:40|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|0
1743759170000|2025-04-04 09:32:50|4599.13|4599.13|4599.56|4599.56|4599.56|4599.56|4599.13|4599.13|0
1743759180000|2025-04-04 09:33:00|4599.88|4599.88|4601.04|4601.04|4601.78|4601.78|4599.88|4599.88|0
1743759190000|2025-04-04 09:33:10|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1743759200000|2025-04-04 09:33:20|4600.39|4600.39|4600.06|4600.06|4600.39|4600.39|4600.06|4600.06|0
1743759210000|2025-04-04 09:33:30|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1743759220000|2025-04-04 09:33:40|4600.2|4600.2|4600.59|4600.59|4600.59|4600.59|4600.2|4600.2|0
1743759230000|2025-04-04 09:33:50|4600.68|4600.68|4600.82|4600.82|4600.96|4600.96|4600.63|4600.63|0
1743759240000|2025-04-04 09:34:00|4600.81|4600.81|4601.46|4601.46|4601.46|4601.46|4600.81|4600.81|0
1743759250000|2025-04-04 09:34:10|4602.04|4602.04|4602.37|4602.37|4602.37|4602.37|4602.04|4602.04|0
1743759270000|2025-04-04 09:34:30|4602.42|4602.42|4602.72|4602.72|4602.72|4602.72|4602.4|4602.4|0
1743759280000|2025-04-04 09:34:40|4602.56|4602.56|4603.14|4603.14|4603.14|4603.14|4602.56|4602.56|0
1743759300000|2025-04-04 09:35:00|4603.04|4603.04|4603.15|4603.15|4603.16|4603.16|4602.83|4602.83|0
1743759310000|2025-04-04 09:35:10|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1743759320000|2025-04-04 09:35:20|4603.86|4603.86|4603.65|4603.65|4603.86|4603.86|4603.65|4603.65|0
1743759340000|2025-04-04 09:35:40|4603.74|4603.74|4603.76|4603.76|4603.76|4603.76|4603.74|4603.74|0
1743759350000|2025-04-04 09:35:50|4604.08|4604.08|4604.18|4604.18|4604.18|4604.18|4604.08|4604.08|0
1743759360000|2025-04-04 09:36:00|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1743759390000|2025-04-04 09:36:30|4603.76|4603.76|4603.27|4603.27|4603.85|4603.85|4603.27|4603.27|0
1743759420000|2025-04-04 09:37:00|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1743759430000|2025-04-04 09:37:10|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1743759450000|2025-04-04 09:37:30|4603.37|4603.37|4602.46|4602.46|4603.37|4603.37|4602.46|4602.46|0
1743759460000|2025-04-04 09:37:40|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1743759470000|2025-04-04 09:37:50|4602.11|4602.11|4602.16|4602.16|4602.16|4602.16|4602.11|4602.11|0
1743759480000|2025-04-04 09:38:00|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1743759490000|2025-04-04 09:38:10|4601.74|4601.74|4601.2|4601.2|4602.06|4602.06|4601.2|4601.2|0
1743759500000|2025-04-04 09:38:20|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1743759530000|2025-04-04 09:38:50|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|0
1743759540000|2025-04-04 09:39:00|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1743759550000|2025-04-04 09:39:10|4603.13|4603.13|4603.71|4603.71|4603.71|4603.71|4603.13|4603.13|0
1743759560000|2025-04-04 09:39:20|4603.66|4603.66|4603.73|4603.73|4603.73|4603.73|4603.66|4603.66|0
1743759570000|2025-04-04 09:39:30|4603.65|4603.65|4603.52|4603.52|4603.65|4603.65|4603.46|4603.46|0
1743759580000|2025-04-04 09:39:40|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1743759600000|2025-04-04 09:40:00|4603.66|4603.66|4603.93|4603.93|4603.99|4603.99|4603.66|4603.66|0
1743759620000|2025-04-04 09:40:20|4604.25|4604.25|4605.74|4605.74|4605.74|4605.74|4604.25|4604.25|0
1743759630000|2025-04-04 09:40:30|4605.88|4605.88|4606.33|4606.33|4606.33|4606.33|4605.88|4605.88|0
1743759640000|2025-04-04 09:40:40|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1743759650000|2025-04-04 09:40:50|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1743759660000|2025-04-04 09:41:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1743759670000|2025-04-04 09:41:10|4608.51|4608.51|4608.56|4608.56|4608.56|4608.56|4608.51|4608.51|0
1743759680000|2025-04-04 09:41:20|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1743759690000|2025-04-04 09:41:30|4608.22|4608.22|4608.06|4608.06|4608.22|4608.22|4608.06|4608.06|0
1743759700000|2025-04-04 09:41:40|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|0
1743759720000|2025-04-04 09:42:00|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1743759740000|2025-04-04 09:42:20|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1743759760000|2025-04-04 09:42:40|4608.89|4608.89|4608.31|4608.31|4608.89|4608.89|4608.31|4608.31|0
1743759770000|2025-04-04 09:42:50|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1743759790000|2025-04-04 09:43:10|4608.75|4608.75|4608.8|4608.8|4608.8|4608.8|4608.75|4608.75|0
1743759800000|2025-04-04 09:43:20|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1743759830000|2025-04-04 09:43:50|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1743759850000|2025-04-04 09:44:10|4608.82|4608.82|4608.77|4608.77|4608.82|4608.82|4608.77|4608.77|0
1743759870000|2025-04-04 09:44:30|4608.74|4608.74|4608.58|4608.58|4608.74|4608.74|4608.58|4608.58|0
1743759880000|2025-04-04 09:44:40|4608|4608|4608|4608|4608|4608|4608|4608|0
1743759900000|2025-04-04 09:45:00|4608.05|4608.05|4607.19|4607.19|4608.05|4608.05|4607.19|4607.19|0
1743759910000|2025-04-04 09:45:10|4607.32|4607.32|4606.92|4606.92|4607.63|4607.63|4606.92|4606.92|0
1743759920000|2025-04-04 09:45:20|4606.76|4606.76|4606.52|4606.52|4606.76|4606.76|4606.43|4606.43|0
1743759930000|2025-04-04 09:45:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1743759940000|2025-04-04 09:45:40|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1743759950000|2025-04-04 09:45:50|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1743759960000|2025-04-04 09:46:00|4606.85|4606.85|4606.81|4606.81|4606.85|4606.85|4606.81|4606.81|0
1743759970000|2025-04-04 09:46:10|4606.76|4606.76|4606.71|4606.71|4606.76|4606.76|4606.71|4606.71|0
1743760010000|2025-04-04 09:46:50|4607.87|4607.87|4607.29|4607.29|4607.87|4607.87|4607.29|4607.29|0
1743760020000|2025-04-04 09:47:00|4607.35|4607.35|4607.32|4607.32|4607.35|4607.35|4607.32|4607.32|0
1743760040000|2025-04-04 09:47:20|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1743760060000|2025-04-04 09:47:40|4609.06|4609.06|4608.96|4608.96|4609.06|4609.06|4608.96|4608.96|0
1743760070000|2025-04-04 09:47:50|4609.29|4609.29|4610.03|4610.03|4610.03|4610.03|4609.29|4609.29|0
1743760080000|2025-04-04 09:48:00|4610.19|4610.19|4610.92|4610.92|4611.4|4611.4|4610.19|4610.19|0
1743760090000|2025-04-04 09:48:10|4609.18|4609.18|4609.11|4609.11|4609.18|4609.18|4609.11|4609.11|0
1743760120000|2025-04-04 09:48:40|4609.27|4609.27|4608.72|4608.72|4609.27|4609.27|4608.72|4608.72|0
1743760130000|2025-04-04 09:48:50|4608.4|4608.4|4607.24|4607.24|4608.4|4608.4|4606.66|4606.66|0
1743760140000|2025-04-04 09:49:00|4606.92|4606.92|4605.27|4605.27|4606.92|4606.92|4605.27|4605.27|0
1743760170000|2025-04-04 09:49:30|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|0
1743760180000|2025-04-04 09:49:40|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1743760190000|2025-04-04 09:49:50|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|4605.12|0
1743760200000|2025-04-04 09:50:00|4604.97|4604.97|4603.49|4603.49|4604.97|4604.97|4603.49|4603.49|0
1743760210000|2025-04-04 09:50:10|4604.65|4604.65|4605.91|4605.91|4605.91|4605.91|4604.65|4604.65|0
1743760220000|2025-04-04 09:50:20|4606.26|4606.26|4606.21|4606.21|4606.26|4606.26|4606.21|4606.21|0
1743760230000|2025-04-04 09:50:30|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1743760240000|2025-04-04 09:50:40|4606.03|4606.03|4606.57|4606.57|4606.57|4606.57|4606.03|4606.03|0
1743760250000|2025-04-04 09:50:50|4605.41|4605.41|4605.45|4605.45|4605.45|4605.45|4605.04|4605.04|0
1743760260000|2025-04-04 09:51:00|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1743760270000|2025-04-04 09:51:10|4605.35|4605.35|4605.59|4605.59|4605.59|4605.59|4605.35|4605.35|0
1743760280000|2025-04-04 09:51:20|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1743760290000|2025-04-04 09:51:30|4606.42|4606.42|4605.84|4605.84|4606.42|4606.42|4605.84|4605.84|0
1743760300000|2025-04-04 09:51:40|4607.58|4607.58|4608.75|4608.75|4608.75|4608.75|4607.58|4607.58|0
1743760310000|2025-04-04 09:51:50|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1743760320000|2025-04-04 09:52:00|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1743760330000|2025-04-04 09:52:10|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1743760340000|2025-04-04 09:52:20|4609.37|4609.37|4608.63|4608.63|4609.37|4609.37|4608.63|4608.63|0
1743760350000|2025-04-04 09:52:30|4609.21|4609.21|4608.63|4608.63|4609.21|4609.21|4608.63|4608.63|0
1743760360000|2025-04-04 09:52:40|4608.38|4608.38|4607.93|4607.93|4608.43|4608.43|4607.93|4607.93|0
1743760370000|2025-04-04 09:52:50|4607.35|4607.35|4604.79|4604.79|4607.35|4607.35|4604.19|4604.19|0
1743760380000|2025-04-04 09:53:00|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1743760390000|2025-04-04 09:53:10|4604.62|4604.62|4604.92|4604.92|4604.92|4604.92|4604.62|4604.62|0
1743760400000|2025-04-04 09:53:20|4605.5|4605.5|4605.45|4605.45|4605.5|4605.5|4605.45|4605.45|0
1743760410000|2025-04-04 09:53:30|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1743760420000|2025-04-04 09:53:40|4605.69|4605.69|4605.53|4605.53|4605.69|4605.69|4605.53|4605.53|0
1743760430000|2025-04-04 09:53:50|4605.2|4605.2|4604.37|4604.37|4605.2|4605.2|4604.04|4604.04|0
1743760440000|2025-04-04 09:54:00|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1743760450000|2025-04-04 09:54:10|4604.36|4604.36|4603.55|4603.55|4604.36|4604.36|4603.45|4603.45|0
1743760460000|2025-04-04 09:54:20|4603.52|4603.52|4603.62|4603.62|4603.62|4603.62|4603.51|4603.51|0
1743760470000|2025-04-04 09:54:30|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1743760480000|2025-04-04 09:54:40|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1743760490000|2025-04-04 09:54:50|4604.14|4604.14|4604.78|4604.78|4604.78|4604.78|4604.14|4604.14|0
1743760500000|2025-04-04 09:55:00|4605.36|4605.36|4605.81|4605.81|4606.94|4606.94|4605.2|4605.2|0
1743760510000|2025-04-04 09:55:10|4605.78|4605.78|4605.92|4605.92|4605.92|4605.92|4605.78|4605.78|0
1743760520000|2025-04-04 09:55:20|4605.83|4605.83|4606.03|4606.03|4606.03|4606.03|4605.45|4605.45|0
1743760530000|2025-04-04 09:55:30|4605.84|4605.84|4605.75|4605.75|4605.84|4605.84|4605.75|4605.75|0
1743760540000|2025-04-04 09:55:40|4605.7|4605.7|4603.79|4603.79|4605.7|4605.7|4603.79|4603.79|0
1743760550000|2025-04-04 09:55:50|4603.64|4603.64|4603.92|4603.92|4603.92|4603.92|4603.64|4603.64|0
1743760560000|2025-04-04 09:56:00|4604.08|4604.08|4605.15|4605.15|4605.15|4605.15|4604.08|4604.08|0
1743760570000|2025-04-04 09:56:10|4605.67|4605.67|4605.51|4605.51|4605.67|4605.67|4605.51|4605.51|0
1743760580000|2025-04-04 09:56:20|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1743760590000|2025-04-04 09:56:30|4605.9|4605.9|4605.74|4605.74|4605.9|4605.9|4605.74|4605.74|0
1743760600000|2025-04-04 09:56:40|4605.9|4605.9|4605.71|4605.71|4605.9|4605.9|4605.71|4605.71|0
1743760610000|2025-04-04 09:56:50|4605.55|4605.55|4604.85|4604.85|4605.55|4605.55|4604.48|4604.48|0
1743760620000|2025-04-04 09:57:00|4604.52|4604.52|4603.2|4603.2|4604.52|4604.52|4603.2|4603.2|0
1743760630000|2025-04-04 09:57:10|4603.36|4603.36|4604.85|4604.85|4605.43|4605.43|4603.36|4603.36|0
1743760640000|2025-04-04 09:57:20|4605.83|4605.83|4605.67|4605.67|4605.83|4605.83|4605.67|4605.67|0
1743760660000|2025-04-04 09:57:40|4606.83|4606.83|4607.05|4607.05|4607.2|4607.2|4606.41|4606.41|0
1743760670000|2025-04-04 09:57:50|4607.21|4607.21|4608.05|4608.05|4608.05|4608.05|4607.21|4607.21|0
1743760680000|2025-04-04 09:58:00|4608.04|4608.04|4608.2|4608.2|4608.2|4608.2|4608.04|4608.04|0
1743760690000|2025-04-04 09:58:10|4607.88|4607.88|4607.43|4607.43|4607.88|4607.88|4607.43|4607.43|0
1743760700000|2025-04-04 09:58:20|4607.27|4607.27|4608.05|4608.05|4608.05|4608.05|4607.27|4607.27|0
1743760720000|2025-04-04 09:58:40|4609.16|4609.16|4609.32|4609.32|4609.32|4609.32|4609.16|4609.16|0
1743760730000|2025-04-04 09:58:50|4609.16|4609.16|4609.27|4609.27|4609.27|4609.27|4609.16|4609.16|0
1743760750000|2025-04-04 09:59:10|4610.76|4610.76|4611.16|4611.16|4611.16|4611.16|4610.76|4610.76|0
1743760760000|2025-04-04 09:59:20|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1743760770000|2025-04-04 09:59:30|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1743760780000|2025-04-04 09:59:40|4610.63|4610.63|4608.47|4608.47|4611.37|4611.37|4608.47|4608.47|0
1743760790000|2025-04-04 09:59:50|4608.14|4608.14|4610.21|4610.21|4610.21|4610.21|4608.14|4608.14|0
1743760800000|2025-04-04 10:00:00|4610.37|4610.37|4611.2|4611.2|4611.53|4611.53|4610.37|4610.37|0
1743760810000|2025-04-04 10:00:10|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1743760820000|2025-04-04 10:00:20|4608.88|4608.88|4608.31|4608.31|4608.88|4608.88|4608.31|4608.31|0
1743760830000|2025-04-04 10:00:30|4607.15|4607.15|4607.29|4607.29|4607.29|4607.29|4606.71|4606.71|0
1743760850000|2025-04-04 10:00:50|4607.24|4607.24|4606.91|4606.91|4607.24|4607.24|4606.91|4606.91|0
1743760860000|2025-04-04 10:01:00|4605.75|4605.75|4606.6|4606.6|4606.6|4606.6|4604.53|4604.53|0
1743760870000|2025-04-04 10:01:10|4607.08|4607.08|4607.03|4607.03|4607.08|4607.08|4607.03|4607.03|0
1743760880000|2025-04-04 10:01:20|4606.98|4606.98|4607.03|4607.03|4607.03|4607.03|4606.98|4606.98|0
1743760890000|2025-04-04 10:01:30|4606.45|4606.45|4606.06|4606.06|4606.45|4606.45|4605.87|4605.87|0
1743760900000|2025-04-04 10:01:40|4605.74|4605.74|4605.41|4605.41|4605.74|4605.74|4605.41|4605.41|0
1743760910000|2025-04-04 10:01:50|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1743760920000|2025-04-04 10:02:00|4605.74|4605.74|4606.12|4606.12|4606.32|4606.32|4605.74|4605.74|0
1743760930000|2025-04-04 10:02:10|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1743760940000|2025-04-04 10:02:20|4606.9|4606.9|4606.98|4606.98|4606.98|4606.98|4606.9|4606.9|0
1743760970000|2025-04-04 10:02:50|4607.07|4607.07|4607.23|4607.23|4607.23|4607.23|4607.07|4607.07|0
1743760990000|2025-04-04 10:03:10|4607.42|4607.42|4607.47|4607.47|4607.47|4607.47|4607.42|4607.42|0
1743761010000|2025-04-04 10:03:30|4607.42|4607.42|4606.36|4606.36|4607.52|4607.52|4606.36|4606.36|0
1743761020000|2025-04-04 10:03:40|4606.2|4606.2|4606.52|4606.52|4606.52|4606.52|4606.2|4606.2|0
1743761040000|2025-04-04 10:04:00|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1743761050000|2025-04-04 10:04:10|4606.26|4606.26|4606.21|4606.21|4606.28|4606.28|4606.21|4606.21|0
1743761060000|2025-04-04 10:04:20|4606.24|4606.24|4606.77|4606.77|4606.77|4606.77|4606.19|4606.19|0
1743761090000|2025-04-04 10:04:50|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1743761100000|2025-04-04 10:05:00|4606.5|4606.5|4606.16|4606.16|4606.5|4606.5|4606.16|4606.16|0
1743761110000|2025-04-04 10:05:10|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1743761120000|2025-04-04 10:05:20|4606.63|4606.63|4607.08|4607.08|4607.08|4607.08|4606.47|4606.47|0
1743761130000|2025-04-04 10:05:30|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1743761140000|2025-04-04 10:05:40|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|4607.75|0
1743761150000|2025-04-04 10:05:50|4607.65|4607.65|4606.75|4606.75|4607.65|4607.65|4606.59|4606.59|0
1743761160000|2025-04-04 10:06:00|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1743761180000|2025-04-04 10:06:20|4606.08|4606.08|4606.7|4606.7|4607.66|4607.66|4605.02|4605.02|0
1743761190000|2025-04-04 10:06:30|4606.12|4606.12|4606.54|4606.54|4606.7|4606.7|4605.96|4605.96|0
1743761200000|2025-04-04 10:06:40|4605.96|4605.96|4607.04|4607.04|4607.04|4607.04|4605.88|4605.88|0
1743761210000|2025-04-04 10:06:50|4606.46|4606.46|4606.37|4606.37|4606.46|4606.46|4606.37|4606.37|0
1743761220000|2025-04-04 10:07:00|4606.35|4606.35|4606.39|4606.39|4606.39|4606.39|4606.06|4606.06|0
1743761230000|2025-04-04 10:07:10|4607.29|4607.29|4607.28|4607.28|4607.44|4607.44|4607.28|4607.28|0
1743761240000|2025-04-04 10:07:20|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1743761260000|2025-04-04 10:07:40|4605.79|4605.79|4605.63|4605.63|4605.79|4605.79|4605.63|4605.63|0
1743761270000|2025-04-04 10:07:50|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1743761280000|2025-04-04 10:08:00|4605.35|4605.35|4605.2|4605.2|4605.45|4605.45|4605.06|4605.06|0
1743761290000|2025-04-04 10:08:10|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1743761300000|2025-04-04 10:08:20|4604.9|4604.9|4604.67|4604.67|4605|4605|4604.67|4604.67|0
1743761310000|2025-04-04 10:08:30|4602.93|4602.93|4602.77|4602.77|4602.93|4602.93|4602.29|4602.29|0
1743761320000|2025-04-04 10:08:40|4602.93|4602.93|4603.52|4603.52|4603.52|4603.52|4602.93|4602.93|0
1743761340000|2025-04-04 10:09:00|4603.56|4603.56|4602.66|4602.66|4603.56|4603.56|4602.08|4602.08|0
1743761350000|2025-04-04 10:09:10|4602.82|4602.82|4602.57|4602.57|4602.82|4602.82|4602.24|4602.24|0
1743761360000|2025-04-04 10:09:20|4602.58|4602.58|4602.97|4602.97|4602.97|4602.97|4602|4602|0
1743761370000|2025-04-04 10:09:30|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1743761380000|2025-04-04 10:09:40|4603.55|4603.55|4602.97|4602.97|4603.55|4603.55|4602.97|4602.97|0
1743761390000|2025-04-04 10:09:50|4602.92|4602.92|4603.01|4603.01|4603.01|4603.01|4602.87|4602.87|0
1743761400000|2025-04-04 10:10:00|4603.17|4603.17|4603.73|4603.73|4603.75|4603.75|4603.17|4603.17|0
1743761410000|2025-04-04 10:10:10|4604.05|4604.05|4604.71|4604.71|4604.71|4604.71|4604.05|4604.05|0
1743761420000|2025-04-04 10:10:20|4604.69|4604.69|4607.99|4607.99|4607.99|4607.99|4604.69|4604.69|0
1743761430000|2025-04-04 10:10:30|4608.73|4608.73|4610.19|4610.19|4610.19|4610.19|4608.73|4608.73|0
1743761440000|2025-04-04 10:10:40|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1743761450000|2025-04-04 10:10:50|4609.52|4609.52|4609.35|4609.35|4609.52|4609.52|4609.35|4609.35|0
1743761460000|2025-04-04 10:11:00|4609.19|4609.19|4609.24|4609.24|4609.24|4609.24|4609.1|4609.1|0
1743761470000|2025-04-04 10:11:10|4609.08|4609.08|4609.09|4609.09|4609.41|4609.41|4609.08|4609.08|0
1743761480000|2025-04-04 10:11:20|4609.25|4609.25|4608.86|4608.86|4609.83|4609.83|4608.86|4608.86|0
1743761490000|2025-04-04 10:11:30|4608.91|4608.91|4607.67|4607.67|4609.49|4609.49|4607.67|4607.67|0
1743761500000|2025-04-04 10:11:40|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1743761510000|2025-04-04 10:11:50|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1743761520000|2025-04-04 10:12:00|4607.19|4607.19|4604.72|4604.72|4607.19|4607.19|4604.72|4604.72|0
1743761530000|2025-04-04 10:12:10|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1743761540000|2025-04-04 10:12:20|4605.2|4605.2|4605.78|4605.78|4605.78|4605.78|4605.2|4605.2|0
1743761550000|2025-04-04 10:12:30|4606.36|4606.36|4606.71|4606.71|4606.71|4606.71|4606.36|4606.36|0
1743761560000|2025-04-04 10:12:40|4606.87|4606.87|4607.2|4607.2|4607.2|4607.2|4606.87|4606.87|0
1743761570000|2025-04-04 10:12:50|4606.62|4606.62|4606.29|4606.29|4606.62|4606.62|4606.29|4606.29|0
1743761580000|2025-04-04 10:13:00|4606.13|4606.13|4607.04|4607.04|4607.04|4607.04|4606.13|4606.13|0
1743761590000|2025-04-04 10:13:10|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1743761610000|2025-04-04 10:13:30|4607.04|4607.04|4607.37|4607.37|4607.37|4607.37|4607.04|4607.04|0
1743761620000|2025-04-04 10:13:40|4607.21|4607.21|4607.2|4607.2|4607.21|4607.21|4607.2|4607.2|0
1743761630000|2025-04-04 10:13:50|4607.04|4607.04|4606.71|4606.71|4607.04|4607.04|4606.71|4606.71|0
1743761640000|2025-04-04 10:14:00|4606.51|4606.51|4605.93|4605.93|4606.51|4606.51|4605.93|4605.93|0
1743761650000|2025-04-04 10:14:10|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1743761660000|2025-04-04 10:14:20|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1743761670000|2025-04-04 10:14:30|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1743761690000|2025-04-04 10:14:50|4606.72|4606.72|4606.25|4606.25|4606.72|4606.72|4606.25|4606.25|0
1743761700000|2025-04-04 10:15:00|4605.88|4605.88|4605.4|4605.4|4605.88|4605.88|4605.37|4605.37|0
1743761710000|2025-04-04 10:15:10|4604.59|4604.59|4603.43|4603.43|4604.59|4604.59|4603.43|4603.43|0
1743761720000|2025-04-04 10:15:20|4603.11|4603.11|4604.17|4604.17|4604.17|4604.17|4603.11|4603.11|0
1743761730000|2025-04-04 10:15:30|4604.33|4604.33|4604.01|4604.01|4604.33|4604.33|4604.01|4604.01|0
1743761740000|2025-04-04 10:15:40|4603.43|4603.43|4603.76|4603.76|4603.76|4603.76|4603.43|4603.43|0
1743761750000|2025-04-04 10:15:50|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|4604.92|0
1743761760000|2025-04-04 10:16:00|4605.25|4605.25|4606.99|4606.99|4606.99|4606.99|4605.16|4605.16|0
1743761770000|2025-04-04 10:16:10|4607.57|4607.57|4608.89|4608.89|4608.89|4608.89|4607.57|4607.57|0
1743761780000|2025-04-04 10:16:20|4608.6|4608.6|4607.39|4607.39|4608.74|4608.74|4607.39|4607.39|0
1743761790000|2025-04-04 10:16:30|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4606.97|4606.97|0
1743761800000|2025-04-04 10:16:40|4606.71|4606.71|4607.03|4607.03|4607.19|4607.19|4606.71|4606.71|0
1743761810000|2025-04-04 10:16:50|4607.61|4607.61|4606.19|4606.19|4607.67|4607.67|4606.19|4606.19|0
1743761820000|2025-04-04 10:17:00|4606.77|4606.77|4607.99|4607.99|4607.99|4607.99|4606.77|4606.77|0
1743761830000|2025-04-04 10:17:10|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1743761840000|2025-04-04 10:17:20|4608.23|4608.23|4607.82|4607.82|4608.23|4608.23|4607.49|4607.49|0
1743761850000|2025-04-04 10:17:30|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1743761860000|2025-04-04 10:17:40|4606.66|4606.66|4606.76|4606.76|4606.76|4606.76|4606.66|4606.66|0
1743761870000|2025-04-04 10:17:50|4606.43|4606.43|4605.85|4605.85|4606.43|4606.43|4605.85|4605.85|0
1743761880000|2025-04-04 10:18:00|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1743761890000|2025-04-04 10:18:10|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1743761920000|2025-04-04 10:18:40|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1743761930000|2025-04-04 10:18:50|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1743761940000|2025-04-04 10:19:00|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1743761960000|2025-04-04 10:19:20|4603.91|4603.91|4605.32|4605.32|4605.32|4605.32|4603.91|4603.91|0
1743761970000|2025-04-04 10:19:30|4605.37|4605.37|4605.16|4605.16|4605.37|4605.37|4605.16|4605.16|0
1743761980000|2025-04-04 10:19:40|4604.74|4604.74|4603.69|4603.69|4604.74|4604.74|4602.53|4602.53|0
1743762000000|2025-04-04 10:20:00|4603.78|4603.78|4603.1|4603.1|4603.78|4603.78|4603.06|4603.06|0
1743762010000|2025-04-04 10:20:10|4603.06|4603.06|4601.13|4601.13|4603.06|4603.06|4601.13|4601.13|0
1743762020000|2025-04-04 10:20:20|4601.3|4601.3|4600.13|4600.13|4601.3|4601.3|4600.1|4600.1|0
1743762030000|2025-04-04 10:20:30|4599.8|4599.8|4599.44|4599.44|4600.13|4600.13|4598.26|4598.26|0
1743762040000|2025-04-04 10:20:40|4599.54|4599.54|4600.42|4600.42|4600.66|4600.66|4599.54|4599.54|0
1743762050000|2025-04-04 10:20:50|4600.09|4600.09|4599.21|4599.21|4600.09|4600.09|4598.93|4598.93|0
1743762060000|2025-04-04 10:21:00|4599.05|4599.05|4596.72|4596.72|4599.21|4599.21|4596.72|4596.72|0
1743762070000|2025-04-04 10:21:10|4596.49|4596.49|4599.43|4599.43|4599.43|4599.43|4595.91|4595.91|0
1743762080000|2025-04-04 10:21:20|4599.59|4599.59|4595.03|4595.03|4599.59|4599.59|4595.03|4595.03|0
1743762090000|2025-04-04 10:21:30|4594.45|4594.45|4594.81|4594.81|4594.81|4594.81|4594.23|4594.23|0
1743762100000|2025-04-04 10:21:40|4594.07|4594.07|4592.86|4592.86|4594.07|4594.07|4592.58|4592.58|0
1743762110000|2025-04-04 10:21:50|4592.53|4592.53|4590.22|4590.22|4592.86|4592.86|4590.22|4590.22|0
1743762120000|2025-04-04 10:22:00|4589.06|4589.06|4584.48|4584.48|4589.49|4589.49|4584.48|4584.48|0
1743762130000|2025-04-04 10:22:10|4583.9|4583.9|4581.75|4581.75|4583.9|4583.9|4581.75|4581.75|0
1743762140000|2025-04-04 10:22:20|4581.91|4581.91|4579.59|4579.59|4581.91|4581.91|4578.19|4578.19|0
1743762150000|2025-04-04 10:22:30|4578.68|4578.68|4578.09|4578.09|4579.26|4579.26|4576.94|4576.94|0
1743762160000|2025-04-04 10:22:40|4578.67|4578.67|4578.87|4578.87|4580.47|4580.47|4577.18|4577.18|0
1743762170000|2025-04-04 10:22:50|4578.29|4578.29|4575.64|4575.64|4578.29|4578.29|4575.64|4575.64|0
1743762180000|2025-04-04 10:23:00|4574.98|4574.98|4576.49|4576.49|4576.49|4576.49|4573.17|4573.17|0
1743762190000|2025-04-04 10:23:10|4575.83|4575.83|4574.59|4574.59|4576.99|4576.99|4573.8|4573.8|0
1743762200000|2025-04-04 10:23:20|4574.18|4574.18|4571.61|4571.61|4574.18|4574.18|4571.61|4571.61|0
1743762210000|2025-04-04 10:23:30|4571.45|4571.45|4568.43|4568.43|4571.45|4571.45|4566.2|4566.2|0
1743762220000|2025-04-04 10:23:40|4568.48|4568.48|4566.92|4566.92|4568.48|4568.48|4566.34|4566.34|0
1743762230000|2025-04-04 10:23:50|4566.26|4566.26|4564.11|4564.11|4566.26|4566.26|4563.53|4563.53|0
1743762240000|2025-04-04 10:24:00|4563.53|4563.53|4566.71|4566.71|4569.1|4569.1|4563.53|4563.53|0
1743762250000|2025-04-04 10:24:10|4567.81|4567.81|4571.26|4571.26|4571.34|4571.34|4566.63|4566.63|0
1743762260000|2025-04-04 10:24:20|4571.58|4571.58|4569.09|4569.09|4571.58|4571.58|4569.09|4569.09|0
1743762270000|2025-04-04 10:24:30|4566.77|4566.77|4565.55|4565.55|4566.77|4566.77|4565.19|4565.19|0
1743762280000|2025-04-04 10:24:40|4566.03|4566.03|4565.66|4565.66|4566.82|4566.82|4565.47|4565.47|0
1743762290000|2025-04-04 10:24:50|4565.56|4565.56|4571.48|4571.48|4572.06|4572.06|4563.44|4563.44|0
1743762300000|2025-04-04 10:25:00|4571.64|4571.64|4564.13|4564.13|4571.66|4571.66|4564.13|4564.13|0
1743762310000|2025-04-04 10:25:10|4563.77|4563.77|4564.3|4564.3|4564.3|4564.3|4562.61|4562.61|0
1743762320000|2025-04-04 10:25:20|4565.46|4565.46|4562.56|4562.56|4565.46|4565.46|4562.56|4562.56|0
1743762330000|2025-04-04 10:25:30|4562.29|4562.29|4558.77|4558.77|4562.29|4562.29|4557.27|4557.27|0
1743762340000|2025-04-04 10:25:40|4559.11|4559.11|4559.59|4559.59|4559.72|4559.72|4559.11|4559.11|0
1743762350000|2025-04-04 10:25:50|4559.27|4559.27|4567.22|4567.22|4567.26|4567.26|4558.69|4558.69|0
1743762360000|2025-04-04 10:26:00|4569.61|4569.61|4571.57|4571.57|4572.18|4572.18|4569.61|4569.61|0
1743762370000|2025-04-04 10:26:10|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1743762380000|2025-04-04 10:26:20|4569.8|4569.8|4568.58|4568.58|4569.8|4569.8|4568.58|4568.58|0
1743762390000|2025-04-04 10:26:30|4568|4568|4571.11|4571.11|4571.11|4571.11|4568|4568|0
1743762400000|2025-04-04 10:26:40|4572.85|4572.85|4570.51|4570.51|4573.76|4573.76|4569.95|4569.95|0
1743762410000|2025-04-04 10:26:50|4570.7|4570.7|4570.67|4570.67|4570.7|4570.7|4570.67|4570.67|0
1743762420000|2025-04-04 10:27:00|4572.99|4572.99|4573.03|4573.03|4573.03|4573.03|4572.94|4572.94|0
1743762430000|2025-04-04 10:27:10|4574.27|4574.27|4576.61|4576.61|4577.74|4577.74|4574.27|4574.27|0
1743762440000|2025-04-04 10:27:20|4576.93|4576.93|4577.51|4577.51|4577.51|4577.51|4576.93|4576.93|0
1743762450000|2025-04-04 10:27:30|4577.7|4577.7|4578.75|4578.75|4578.75|4578.75|4577.59|4577.59|0
1743762460000|2025-04-04 10:27:40|4578.84|4578.84|4579.44|4579.44|4579.44|4579.44|4578.45|4578.45|0
1743762470000|2025-04-04 10:27:50|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1743762480000|2025-04-04 10:28:00|4583.25|4583.25|4583.26|4583.26|4583.39|4583.39|4582.67|4582.67|0
1743762490000|2025-04-04 10:28:10|4583.28|4583.28|4582.96|4582.96|4583.28|4583.28|4582.96|4582.96|0
1743762500000|2025-04-04 10:28:20|4583.28|4583.28|4583.86|4583.86|4583.86|4583.86|4582.7|4582.7|0
1743762510000|2025-04-04 10:28:30|4582.7|4582.7|4586.14|4586.14|4586.14|4586.14|4582.49|4582.49|0
1743762520000|2025-04-04 10:28:40|4586.21|4586.21|4586.93|4586.93|4586.93|4586.93|4585.19|4585.19|0
1743762530000|2025-04-04 10:28:50|4586.69|4586.69|4586.06|4586.06|4586.69|4586.69|4585.48|4585.48|0
1743762540000|2025-04-04 10:29:00|4584.9|4584.9|4583.82|4583.82|4584.9|4584.9|4583.82|4583.82|0
1743762550000|2025-04-04 10:29:10|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1743762560000|2025-04-04 10:29:20|4581.48|4581.48|4580.97|4580.97|4581.48|4581.48|4580.81|4580.81|0
1743762570000|2025-04-04 10:29:30|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1743762580000|2025-04-04 10:29:40|4580.64|4580.64|4580.06|4580.06|4580.64|4580.64|4579.48|4579.48|0
1743762590000|2025-04-04 10:29:50|4579.7|4579.7|4579.12|4579.12|4579.7|4579.7|4579.12|4579.12|0
1743762600000|2025-04-04 10:30:00|4579.08|4579.08|4578.75|4578.75|4579.34|4579.34|4578.75|4578.75|0
1743762610000|2025-04-04 10:30:10|4578.91|4578.91|4578.97|4578.97|4579.27|4579.27|4578.9|4578.9|0
1743762620000|2025-04-04 10:30:20|4580.71|4580.71|4580.34|4580.34|4580.71|4580.71|4580.34|4580.34|0
1743762630000|2025-04-04 10:30:30|4580.27|4580.27|4580.99|4580.99|4581.18|4581.18|4580.27|4580.27|0
1743762640000|2025-04-04 10:30:40|4580.89|4580.89|4582.24|4582.24|4583.58|4583.58|4580.8|4580.8|0
1743762650000|2025-04-04 10:30:50|4581.91|4581.91|4584.04|4584.04|4584.04|4584.04|4581.91|4581.91|0
1743762660000|2025-04-04 10:31:00|4584.18|4584.18|4587.42|4587.42|4587.42|4587.42|4584.07|4584.07|0
1743762670000|2025-04-04 10:31:10|4587.09|4587.09|4587.16|4587.16|4587.41|4587.41|4586.83|4586.83|0
1743762680000|2025-04-04 10:31:20|4587.74|4587.74|4587.83|4587.83|4587.83|4587.83|4587.16|4587.16|0
1743762690000|2025-04-04 10:31:30|4587.25|4587.25|4586.38|4586.38|4587.25|4587.25|4586.33|4586.33|0
1743762700000|2025-04-04 10:31:40|4586.28|4586.28|4586.38|4586.38|4586.38|4586.38|4586.28|4586.28|0
1743762710000|2025-04-04 10:31:50|4585.8|4585.8|4585.7|4585.7|4585.8|4585.8|4585.7|4585.7|0
1743762720000|2025-04-04 10:32:00|4586.28|4586.28|4586.54|4586.54|4586.86|4586.86|4586.28|4586.28|0
1743762730000|2025-04-04 10:32:10|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.15|4586.15|0
1743762740000|2025-04-04 10:32:20|4588.47|4588.47|4587.89|4587.89|4588.47|4588.47|4587.89|4587.89|0
1743762750000|2025-04-04 10:32:30|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1743762760000|2025-04-04 10:32:40|4586.15|4586.15|4586.25|4586.25|4586.25|4586.25|4586.15|4586.15|0
1743762770000|2025-04-04 10:32:50|4586.41|4586.41|4587.19|4587.19|4587.19|4587.19|4586.32|4586.32|0
1743762780000|2025-04-04 10:33:00|4586.86|4586.86|4585.68|4585.68|4586.86|4586.86|4584.38|4584.38|0
1743762790000|2025-04-04 10:33:10|4585.35|4585.35|4585.84|4585.84|4585.93|4585.93|4585.35|4585.35|0
1743762800000|2025-04-04 10:33:20|4585.51|4585.51|4585.67|4585.67|4585.67|4585.67|4585.51|4585.51|0
1743762820000|2025-04-04 10:33:40|4586.25|4586.25|4585.9|4585.9|4586.25|4586.25|4585.9|4585.9|0
1743762830000|2025-04-04 10:33:50|4586|4586|4587.39|4587.39|4587.39|4587.39|4586|4586|0
1743762840000|2025-04-04 10:34:00|4587.31|4587.31|4587.47|4587.47|4587.47|4587.47|4587.31|4587.31|0
1743762850000|2025-04-04 10:34:10|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1743762870000|2025-04-04 10:34:30|4587.13|4587.13|4586.5|4586.5|4587.13|4587.13|4586.5|4586.5|0
1743762880000|2025-04-04 10:34:40|4586.57|4586.57|4587.07|4587.07|4587.07|4587.07|4586.57|4586.57|0
1743762890000|2025-04-04 10:34:50|4587.65|4587.65|4587.5|4587.5|4587.65|4587.65|4587.5|4587.5|0
1743762900000|2025-04-04 10:35:00|4587.6|4587.6|4587.55|4587.55|4587.93|4587.93|4587.55|4587.55|0
1743762910000|2025-04-04 10:35:10|4587.88|4587.88|4587.55|4587.55|4587.88|4587.88|4587.55|4587.55|0
1743762920000|2025-04-04 10:35:20|4587.88|4587.88|4588.09|4588.09|4588.09|4588.09|4587.88|4587.88|0
1743762930000|2025-04-04 10:35:30|4585.77|4585.77|4586.83|4586.83|4586.83|4586.83|4584.76|4584.76|0
1743762950000|2025-04-04 10:35:50|4586.92|4586.92|4585.82|4585.82|4586.92|4586.92|4585.24|4585.24|0
1743762960000|2025-04-04 10:36:00|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1743762980000|2025-04-04 10:36:20|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1743762990000|2025-04-04 10:36:30|4585.84|4585.84|4584.7|4584.7|4585.84|4585.84|4584.7|4584.7|0
1743763000000|2025-04-04 10:36:40|4584.65|4584.65|4586.18|4586.18|4586.18|4586.18|4584.65|4584.65|0
1743763020000|2025-04-04 10:37:00|4586.13|4586.13|4585.8|4585.8|4586.13|4586.13|4585.8|4585.8|0
1743763030000|2025-04-04 10:37:10|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1743763040000|2025-04-04 10:37:20|4585.9|4585.9|4585.93|4585.93|4585.93|4585.93|4585.9|4585.9|0
1743763050000|2025-04-04 10:37:30|4584.77|4584.77|4584.72|4584.72|4584.77|4584.77|4584.72|4584.72|0
1743763060000|2025-04-04 10:37:40|4584.86|4584.86|4585.44|4585.44|4585.44|4585.44|4584.86|4584.86|0
1743763070000|2025-04-04 10:37:50|4585.42|4585.42|4585.61|4585.61|4585.61|4585.61|4585.28|4585.28|0
1743763080000|2025-04-04 10:38:00|4584.96|4584.96|4584.95|4584.95|4585.19|4585.19|4584.03|4584.03|0
1743763090000|2025-04-04 10:38:10|4583.45|4583.45|4584.61|4584.61|4584.61|4584.61|4583.45|4583.45|0
1743763100000|2025-04-04 10:38:20|4584.58|4584.58|4584.38|4584.38|4584.58|4584.58|4584.38|4584.38|0
1743763110000|2025-04-04 10:38:30|4584.43|4584.43|4584.33|4584.33|4584.43|4584.43|4584.33|4584.33|0
1743763120000|2025-04-04 10:38:40|4584.37|4584.37|4585.68|4585.68|4585.68|4585.68|4584.28|4584.28|0
1743763130000|2025-04-04 10:38:50|4585.71|4585.71|4585.51|4585.51|4585.71|4585.71|4585.51|4585.51|0
1743763140000|2025-04-04 10:39:00|4585.53|4585.53|4584|4584|4585.56|4585.56|4584|4584|0
1743763150000|2025-04-04 10:39:10|4584.29|4584.29|4584.59|4584.59|4584.61|4584.61|4584.29|4584.29|0
1743763160000|2025-04-04 10:39:20|4584.27|4584.27|4584.71|4584.71|4584.85|4584.85|4584.27|4584.27|0
1743763170000|2025-04-04 10:39:30|4584.13|4584.13|4585.35|4585.35|4585.93|4585.93|4584.11|4584.11|0
1743763180000|2025-04-04 10:39:40|4585.93|4585.93|4586.31|4586.31|4586.63|4586.63|4585.63|4585.63|0
1743763190000|2025-04-04 10:39:50|4586.21|4586.21|4585.43|4585.43|4586.21|4586.21|4585.43|4585.43|0
1743763200000|2025-04-04 10:40:00|4585.1|4585.1|4584.85|4584.85|4585.68|4585.68|4584.52|4584.52|0
1743763210000|2025-04-04 10:40:10|4584.69|4584.69|4585.27|4585.27|4585.85|4585.85|4584.69|4584.69|0
1743763220000|2025-04-04 10:40:20|4585.85|4585.85|4585.6|4585.6|4586.76|4586.76|4585.27|4585.27|0
1743763230000|2025-04-04 10:40:30|4586.18|4586.18|4586.66|4586.66|4587.24|4587.24|4586.18|4586.18|0
1743763240000|2025-04-04 10:40:40|4586.71|4586.71|4585.31|4585.31|4586.73|4586.73|4585.31|4585.31|0
1743763250000|2025-04-04 10:40:50|4585.47|4585.47|4587.15|4587.15|4587.15|4587.15|4585.47|4585.47|0
1743763260000|2025-04-04 10:41:00|4586.57|4586.57|4586.08|4586.08|4586.57|4586.57|4586.08|4586.08|0
1743763270000|2025-04-04 10:41:10|4586.33|4586.33|4585.91|4585.91|4586.91|4586.91|4585.91|4585.91|0
1743763280000|2025-04-04 10:41:20|4585.82|4585.82|4586.4|4586.4|4586.49|4586.49|4585.82|4585.82|0
1743763290000|2025-04-04 10:41:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1743763300000|2025-04-04 10:41:40|4587.54|4587.54|4587.64|4587.64|4587.64|4587.64|4587.06|4587.06|0
1743763310000|2025-04-04 10:41:50|4587.31|4587.31|4588.47|4588.47|4588.47|4588.47|4587.31|4587.31|0
1743763330000|2025-04-04 10:42:10|4588.5|4588.5|4588.57|4588.57|4588.57|4588.57|4588.5|4588.5|0
1743763340000|2025-04-04 10:42:20|4588.56|4588.56|4589.12|4589.12|4589.12|4589.12|4588.54|4588.54|0
1743763350000|2025-04-04 10:42:30|4589.7|4589.7|4589.12|4589.12|4589.7|4589.7|4589.12|4589.12|0
1743763360000|2025-04-04 10:42:40|4589.11|4589.11|4587.85|4587.85|4589.11|4589.11|4587.85|4587.85|0
1743763370000|2025-04-04 10:42:50|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1743763380000|2025-04-04 10:43:00|4586.15|4586.15|4587.17|4587.17|4587.31|4587.31|4586.15|4586.15|0
1743763390000|2025-04-04 10:43:10|4586.19|4586.19|4585.86|4585.86|4586.19|4586.19|4585.61|4585.61|0
1743763400000|2025-04-04 10:43:20|4585.53|4585.53|4586.01|4586.01|4586.1|4586.1|4585.53|4585.53|0
1743763410000|2025-04-04 10:43:30|4584.85|4584.85|4584.22|4584.22|4584.85|4584.85|4584.22|4584.22|0
1743763420000|2025-04-04 10:43:40|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1743763430000|2025-04-04 10:43:50|4584.09|4584.09|4584.15|4584.15|4584.15|4584.15|4584.06|4584.06|0
1743763440000|2025-04-04 10:44:00|4584.06|4584.06|4583.97|4583.97|4584.06|4584.06|4583.97|4583.97|0
1743763450000|2025-04-04 10:44:10|4583.8|4583.8|4583.51|4583.51|4583.8|4583.8|4583.17|4583.17|0
1743763470000|2025-04-04 10:44:30|4583.42|4583.42|4581.75|4581.75|4583.42|4583.42|4581.75|4581.75|0
1743763480000|2025-04-04 10:44:40|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1743763490000|2025-04-04 10:44:50|4581.45|4581.45|4580.95|4580.95|4581.61|4581.61|4580.95|4580.95|0
1743763500000|2025-04-04 10:45:00|4580.79|4580.79|4580.77|4580.77|4580.92|4580.92|4580.72|4580.72|0
1743763520000|2025-04-04 10:45:20|4580.55|4580.55|4579.28|4579.28|4580.55|4580.55|4579.28|4579.28|0
1743763530000|2025-04-04 10:45:30|4579.23|4579.23|4579.17|4579.17|4579.23|4579.23|4578.3|4578.3|0
1743763540000|2025-04-04 10:45:40|4579.32|4579.32|4579.62|4579.62|4579.64|4579.64|4579.29|4579.29|0
1743763550000|2025-04-04 10:45:50|4579.78|4579.78|4579.59|4579.59|4579.78|4579.78|4579.44|4579.44|0
1743763560000|2025-04-04 10:46:00|4579.66|4579.66|4579.61|4579.61|4579.66|4579.66|4579.61|4579.61|0
1743763570000|2025-04-04 10:46:10|4579.52|4579.52|4578.93|4578.93|4579.52|4579.52|4578.93|4578.93|0
1743763580000|2025-04-04 10:46:20|4578.98|4578.98|4579.03|4579.03|4579.03|4579.03|4578.98|4578.98|0
1743763590000|2025-04-04 10:46:30|4578.98|4578.98|4579.56|4579.56|4579.56|4579.56|4578.98|4578.98|0
1743763600000|2025-04-04 10:46:40|4580.72|4580.72|4580.63|4580.63|4580.72|4580.72|4580.63|4580.63|0
1743763610000|2025-04-04 10:46:50|4580.59|4580.59|4579.98|4579.98|4580.59|4580.59|4579.98|4579.98|0
1743763620000|2025-04-04 10:47:00|4580|4580|4579.1|4579.1|4580|4580|4578.84|4578.84|0
1743763630000|2025-04-04 10:47:10|4579.43|4579.43|4578.95|4578.95|4579.43|4579.43|4578.95|4578.95|0
1743763640000|2025-04-04 10:47:20|4578.79|4578.79|4578.13|4578.13|4578.79|4578.79|4578.12|4578.12|0
1743763650000|2025-04-04 10:47:30|4578.71|4578.71|4577.81|4577.81|4578.71|4578.71|4577.81|4577.81|0
1743763660000|2025-04-04 10:47:40|4577.32|4577.32|4574.06|4574.06|4577.32|4577.32|4574.06|4574.06|0
1743763670000|2025-04-04 10:47:50|4574.01|4574.01|4573.05|4573.05|4574.01|4574.01|4573.05|4573.05|0
1743763680000|2025-04-04 10:48:00|4571.75|4571.75|4572.04|4572.04|4572.09|4572.09|4571.73|4571.73|0
1743763690000|2025-04-04 10:48:10|4572.08|4572.08|4571.09|4571.09|4573.27|4573.27|4571.09|4571.09|0
1743763700000|2025-04-04 10:48:20|4571.38|4571.38|4570.92|4570.92|4571.62|4571.62|4570.53|4570.53|0
1743763710000|2025-04-04 10:48:30|4571.08|4571.08|4574|4574|4574|4574|4571.08|4571.08|0
1743763720000|2025-04-04 10:48:40|4574.29|4574.29|4575.18|4575.18|4575.18|4575.18|4574.29|4574.29|0
1743763730000|2025-04-04 10:48:50|4575.09|4575.09|4575.13|4575.13|4575.13|4575.13|4575.09|4575.09|0
1743763740000|2025-04-04 10:49:00|4575.71|4575.71|4575.52|4575.52|4576|4576|4575.52|4575.52|0
1743763750000|2025-04-04 10:49:10|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1743763760000|2025-04-04 10:49:20|4575.56|4575.56|4576.55|4576.55|4576.55|4576.55|4574.82|4574.82|0
1743763770000|2025-04-04 10:49:30|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.59|4576.59|0
1743763780000|2025-04-04 10:49:40|4576.81|4576.81|4576.52|4576.52|4576.81|4576.81|4576.52|4576.52|0
1743763790000|2025-04-04 10:49:50|4576.81|4576.81|4577.03|4577.03|4577.12|4577.12|4575.9|4575.9|0
1743763800000|2025-04-04 10:50:00|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1743763810000|2025-04-04 10:50:10|4577.53|4577.53|4578.19|4578.19|4578.19|4578.19|4577.53|4577.53|0
1743763830000|2025-04-04 10:50:30|4578.48|4578.48|4578.06|4578.06|4578.77|4578.77|4578.06|4578.06|0
1743763840000|2025-04-04 10:50:40|4577.77|4577.77|4578.82|4578.82|4578.82|4578.82|4577.2|4577.2|0
1743763850000|2025-04-04 10:50:50|4579.4|4579.4|4578.81|4578.81|4579.4|4579.4|4578.78|4578.78|0
1743763860000|2025-04-04 10:51:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1743763870000|2025-04-04 10:51:10|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1743763880000|2025-04-04 10:51:20|4578.25|4578.25|4577.26|4577.26|4578.25|4578.25|4577.26|4577.26|0
1743763900000|2025-04-04 10:51:40|4577.22|4577.22|4576.74|4576.74|4577.22|4577.22|4576.74|4576.74|0
1743763910000|2025-04-04 10:51:50|4576.7|4576.7|4576.38|4576.38|4576.7|4576.7|4576.38|4576.38|0
1743763920000|2025-04-04 10:52:00|4574.06|4574.06|4573.48|4573.48|4574.06|4574.06|4573.48|4573.48|0
1743763930000|2025-04-04 10:52:10|4573.32|4573.32|4573.48|4573.48|4573.48|4573.48|4573.32|4573.32|0
1743763940000|2025-04-04 10:52:20|4573.51|4573.51|4573.69|4573.69|4573.69|4573.69|4573.51|4573.51|0
1743763960000|2025-04-04 10:52:40|4573.6|4573.6|4573.61|4573.61|4573.61|4573.61|4573.6|4573.6|0
1743763970000|2025-04-04 10:52:50|4572.12|4572.12|4571.5|4571.5|4572.12|4572.12|4571.5|4571.5|0
1743763980000|2025-04-04 10:53:00|4571.77|4571.77|4572.1|4572.1|4572.1|4572.1|4571.77|4571.77|0
1743763990000|2025-04-04 10:53:10|4571.77|4571.77|4571.81|4571.81|4571.81|4571.81|4571.77|4571.77|0
1743764000000|2025-04-04 10:53:20|4571.23|4571.23|4571.24|4571.24|4571.24|4571.24|4570.9|4570.9|0
1743764020000|2025-04-04 10:53:40|4571.82|4571.82|4573.7|4573.7|4573.7|4573.7|4571.82|4571.82|0
1743764030000|2025-04-04 10:53:50|4573.73|4573.73|4574.34|4574.34|4574.34|4574.34|4573.73|4573.73|0
1743764040000|2025-04-04 10:54:00|4574.98|4574.98|4575.55|4575.55|4575.84|4575.84|4574.64|4574.64|0
1743764050000|2025-04-04 10:54:10|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1743764060000|2025-04-04 10:54:20|4575.68|4575.68|4574.5|4574.5|4575.68|4575.68|4574.5|4574.5|0
1743764070000|2025-04-04 10:54:30|4575.08|4575.08|4573.79|4573.79|4575.08|4575.08|4573.47|4573.47|0
1743764080000|2025-04-04 10:54:40|4574.95|4574.95|4575.11|4575.11|4575.11|4575.11|4574.95|4574.95|0
1743764090000|2025-04-04 10:54:50|4575.09|4575.09|4574.49|4574.49|4575.14|4575.14|4574.49|4574.49|0
1743764100000|2025-04-04 10:55:00|4574.44|4574.44|4571.55|4571.55|4574.71|4574.71|4571.55|4571.55|0
1743764110000|2025-04-04 10:55:10|4571.39|4571.39|4571.46|4571.46|4571.71|4571.71|4571.39|4571.39|0
1743764120000|2025-04-04 10:55:20|4571.51|4571.51|4571.49|4571.49|4571.51|4571.51|4571.49|4571.49|0
1743764130000|2025-04-04 10:55:30|4571.47|4571.47|4569.92|4569.92|4571.49|4571.49|4568.76|4568.76|0
1743764140000|2025-04-04 10:55:40|4570.5|4570.5|4570.55|4570.55|4570.55|4570.55|4570.5|4570.5|0
1743764150000|2025-04-04 10:55:50|4569.39|4569.39|4567.01|4567.01|4569.39|4569.39|4567.01|4567.01|0
1743764160000|2025-04-04 10:56:00|4567.07|4567.07|4568.54|4568.54|4568.54|4568.54|4567.07|4567.07|0
1743764170000|2025-04-04 10:56:10|4567.96|4567.96|4567.37|4567.37|4567.96|4567.96|4567.31|4567.31|0
1743764180000|2025-04-04 10:56:20|4567.41|4567.41|4568.53|4568.53|4568.53|4568.53|4567.41|4567.41|0
1743764190000|2025-04-04 10:56:30|4568.57|4568.57|4567.99|4567.99|4568.57|4568.57|4567.99|4567.99|0
1743764200000|2025-04-04 10:56:40|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1743764210000|2025-04-04 10:56:50|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1743764220000|2025-04-04 10:57:00|4567.1|4567.1|4567.68|4567.68|4567.68|4567.68|4567.1|4567.1|0
1743764230000|2025-04-04 10:57:10|4568.01|4568.01|4569.36|4569.36|4569.89|4569.89|4568.01|4568.01|0
1743764240000|2025-04-04 10:57:20|4569.69|4569.69|4569.19|4569.19|4569.69|4569.69|4569.19|4569.19|0
1743764250000|2025-04-04 10:57:30|4569.35|4569.35|4569.26|4569.26|4569.35|4569.35|4569.26|4569.26|0
1743764260000|2025-04-04 10:57:40|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1743764270000|2025-04-04 10:57:50|4569.18|4569.18|4569.17|4569.17|4569.18|4569.18|4569.17|4569.17|0
1743764280000|2025-04-04 10:58:00|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1743764290000|2025-04-04 10:58:10|4569.5|4569.5|4569.26|4569.26|4569.5|4569.5|4569.07|4569.07|0
1743764300000|2025-04-04 10:58:20|4568.68|4568.68|4569.26|4569.26|4569.26|4569.26|4568.68|4568.68|0
1743764310000|2025-04-04 10:58:30|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1743764320000|2025-04-04 10:58:40|4570.44|4570.44|4570.7|4570.7|4571.1|4571.1|4570.44|4570.44|0
1743764330000|2025-04-04 10:58:50|4570.75|4570.75|4570.88|4570.88|4570.88|4570.88|4570.75|4570.75|0
1743764340000|2025-04-04 10:59:00|4570.55|4570.55|4570.5|4570.5|4570.55|4570.55|4570.5|4570.5|0
1743764350000|2025-04-04 10:59:10|4571.08|4571.08|4570.17|4570.17|4571.08|4571.08|4570.17|4570.17|0
1743764360000|2025-04-04 10:59:20|4570.27|4570.27|4570.44|4570.44|4570.44|4570.44|4570.27|4570.27|0
1743764370000|2025-04-04 10:59:30|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1743764380000|2025-04-04 10:59:40|4570.53|4570.53|4570.69|4570.69|4570.69|4570.69|4570.37|4570.37|0
1743764390000|2025-04-04 10:59:50|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1743764400000|2025-04-04 11:00:00|4570.9|4570.9|4570.19|4570.19|4571.51|4571.51|4570.18|4570.18|0
1743764410000|2025-04-04 11:00:10|4570.35|4570.35|4570.37|4570.37|4570.95|4570.95|4570.35|4570.35|0
1743764420000|2025-04-04 11:00:20|4571.53|4571.53|4571.53|4571.53|4572.49|4572.49|4571.53|4571.53|0
1743764430000|2025-04-04 11:00:30|4572.43|4572.43|4572.58|4572.58|4572.58|4572.58|4571.94|4571.94|0
1743764440000|2025-04-04 11:00:40|4572|4572|4571.95|4571.95|4572.05|4572.05|4571.95|4571.95|0
1743764450000|2025-04-04 11:00:50|4572.42|4572.42|4572.37|4572.37|4572.42|4572.42|4572.32|4572.32|0
1743764460000|2025-04-04 11:01:00|4572.04|4572.04|4572.57|4572.57|4572.57|4572.57|4571.62|4571.62|0
1743764470000|2025-04-04 11:01:10|4571.99|4571.99|4571.68|4571.68|4571.99|4571.99|4571.65|4571.65|0
1743764480000|2025-04-04 11:01:20|4571.63|4571.63|4571.44|4571.44|4571.63|4571.63|4571.44|4571.44|0
1743764490000|2025-04-04 11:01:30|4572.02|4572.02|4573.17|4573.17|4573.18|4573.18|4572.02|4572.02|0
1743764510000|2025-04-04 11:01:50|4572.59|4572.59|4569.78|4569.78|4572.59|4572.59|4569.78|4569.78|0
1743764520000|2025-04-04 11:02:00|4569.62|4569.62|4569.9|4569.9|4569.9|4569.9|4569.62|4569.62|0
1743764530000|2025-04-04 11:02:10|4570.48|4570.48|4571.8|4571.8|4571.8|4571.8|4570.48|4570.48|0
1743764540000|2025-04-04 11:02:20|4571.84|4571.84|4573.04|4573.04|4573.04|4573.04|4571.7|4571.7|0
1743764550000|2025-04-04 11:02:30|4572.95|4572.95|4568.47|4568.47|4573.05|4573.05|4568.47|4568.47|0
1743764560000|2025-04-04 11:02:40|4568.51|4568.51|4568.61|4568.61|4568.66|4568.66|4568.51|4568.51|0
1743764570000|2025-04-04 11:02:50|4568.28|4568.28|4567.7|4567.7|4568.28|4568.28|4567.7|4567.7|0
1743764580000|2025-04-04 11:03:00|4568.02|4568.02|4567.44|4567.44|4568.02|4568.02|4567.44|4567.44|0
1743764590000|2025-04-04 11:03:10|4568.02|4568.02|4568.68|4568.68|4568.68|4568.68|4568.02|4568.02|0
1743764610000|2025-04-04 11:03:30|4568.35|4568.35|4567.88|4567.88|4568.35|4568.35|4567.69|4567.69|0
1743764620000|2025-04-04 11:03:40|4567.93|4567.93|4567.72|4567.72|4567.93|4567.93|4567.72|4567.72|0
1743764630000|2025-04-04 11:03:50|4567.4|4567.4|4567.24|4567.24|4567.4|4567.4|4567.24|4567.24|0
1743764640000|2025-04-04 11:04:00|4566.91|4566.91|4566.82|4566.82|4567.02|4567.02|4566.82|4566.82|0
1743764650000|2025-04-04 11:04:10|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1743764660000|2025-04-04 11:04:20|4564.5|4564.5|4564.09|4564.09|4564.5|4564.5|4564.09|4564.09|0
1743764680000|2025-04-04 11:04:40|4564.67|4564.67|4564.67|4564.67|4565|4565|4564.51|4564.51|0
1743764690000|2025-04-04 11:04:50|4564.83|4564.83|4566.02|4566.02|4566.02|4566.02|4564.83|4564.83|0
1743764700000|2025-04-04 11:05:00|4565.86|4565.86|4566.74|4566.74|4567.04|4567.04|4565.86|4565.86|0
1743764710000|2025-04-04 11:05:10|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1743764720000|2025-04-04 11:05:20|4567.48|4567.48|4568.88|4568.88|4569.46|4569.46|4567.48|4567.48|0
1743764730000|2025-04-04 11:05:30|4568.83|4568.83|4569.62|4569.62|4569.62|4569.62|4568.13|4568.13|0
1743764740000|2025-04-04 11:05:40|4569.46|4569.46|4571.43|4571.43|4571.43|4571.43|4569.3|4569.3|0
1743764750000|2025-04-04 11:05:50|4571.4|4571.4|4572.08|4572.08|4572.08|4572.08|4571.4|4571.4|0
1743764760000|2025-04-04 11:06:00|4572.01|4572.01|4569.58|4569.58|4572.01|4572.01|4569.58|4569.58|0
1743764770000|2025-04-04 11:06:10|4569.42|4569.42|4570|4570|4570|4570|4569.42|4569.42|0
1743764780000|2025-04-04 11:06:20|4569.98|4569.98|4569.4|4569.4|4569.98|4569.98|4569.4|4569.4|0
1743764790000|2025-04-04 11:06:30|4569.54|4569.54|4570.34|4570.34|4570.7|4570.7|4569.54|4569.54|0
1743764800000|2025-04-04 11:06:40|4569.76|4569.76|4569.18|4569.18|4569.76|4569.76|4569.18|4569.18|0
1743764810000|2025-04-04 11:06:50|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1743764820000|2025-04-04 11:07:00|4569.77|4569.77|4569.35|4569.35|4569.77|4569.77|4569.35|4569.35|0
1743764830000|2025-04-04 11:07:10|4569.31|4569.31|4569.01|4569.01|4569.31|4569.31|4568.96|4568.96|0
1743764840000|2025-04-04 11:07:20|4569.59|4569.59|4570.17|4570.17|4570.17|4570.17|4569.59|4569.59|0
1743764850000|2025-04-04 11:07:30|4570.75|4570.75|4570.79|4570.79|4570.79|4570.79|4570.75|4570.75|0
1743764860000|2025-04-04 11:07:40|4570.89|4570.89|4570.64|4570.64|4570.89|4570.89|4570.64|4570.64|0
1743764870000|2025-04-04 11:07:50|4570.65|4570.65|4570.71|4570.71|4570.71|4570.71|4570.61|4570.61|0
1743764880000|2025-04-04 11:08:00|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1743764890000|2025-04-04 11:08:10|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1743764900000|2025-04-04 11:08:20|4570.69|4570.69|4571.84|4571.84|4571.84|4571.84|4570.67|4570.67|0
1743764910000|2025-04-04 11:08:30|4571.93|4571.93|4572.34|4572.34|4572.34|4572.34|4571.93|4571.93|0
1743764920000|2025-04-04 11:08:40|4573.5|4573.5|4575.13|4575.13|4575.13|4575.13|4573.39|4573.39|0
1743764930000|2025-04-04 11:08:50|4576.37|4576.37|4576.2|4576.2|4576.37|4576.37|4576.2|4576.2|0
1743764940000|2025-04-04 11:09:00|4576.11|4576.11|4575.69|4575.69|4576.11|4576.11|4575.69|4575.69|0
1743764950000|2025-04-04 11:09:10|4576.59|4576.59|4575.62|4575.62|4576.59|4576.59|4575.33|4575.33|0
1743764960000|2025-04-04 11:09:20|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1743764970000|2025-04-04 11:09:30|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1743764980000|2025-04-04 11:09:40|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1743764990000|2025-04-04 11:09:50|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1743765000000|2025-04-04 11:10:00|4578.67|4578.67|4579|4579|4579|4579|4578.67|4578.67|0
1743765010000|2025-04-04 11:10:10|4578.52|4578.52|4578.19|4578.19|4578.52|4578.52|4578.19|4578.19|0
1743765020000|2025-04-04 11:10:20|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1743765030000|2025-04-04 11:10:30|4577.45|4577.45|4577.61|4577.61|4577.77|4577.77|4577.45|4577.45|0
1743765040000|2025-04-04 11:10:40|4577.9|4577.9|4578.55|4578.55|4578.55|4578.55|4577.68|4577.68|0
1743765050000|2025-04-04 11:10:50|4577.97|4577.97|4578.54|4578.54|4578.55|4578.55|4577.97|4577.97|0
1743765060000|2025-04-04 11:11:00|4578.51|4578.51|4578.54|4578.54|4578.54|4578.54|4578.51|4578.51|0
1743765080000|2025-04-04 11:11:20|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.18|4578.18|0
1743765090000|2025-04-04 11:11:30|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1743765100000|2025-04-04 11:11:40|4578.1|4578.1|4577.42|4577.42|4578.1|4578.1|4576.84|4576.84|0
1743765110000|2025-04-04 11:11:50|4577.1|4577.1|4577|4577|4577.1|4577.1|4577|4577|0
1743765120000|2025-04-04 11:12:00|4576.42|4576.42|4576.18|4576.18|4576.42|4576.42|4576.18|4576.18|0
1743765130000|2025-04-04 11:12:10|4575.58|4575.58|4575.25|4575.25|4575.76|4575.76|4575.11|4575.11|0
1743765140000|2025-04-04 11:12:20|4575.23|4575.23|4574.67|4574.67|4575.25|4575.25|4574.67|4574.67|0
1743765150000|2025-04-04 11:12:30|4574.65|4574.65|4574.67|4574.67|4574.67|4574.67|4574.6|4574.6|0
1743765160000|2025-04-04 11:12:40|4575.25|4575.25|4575.83|4575.83|4575.83|4575.83|4575.25|4575.25|0
1743765170000|2025-04-04 11:12:50|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.11|4576.11|0
1743765180000|2025-04-04 11:13:00|4576|4576|4575.51|4575.51|4576|4576|4575.51|4575.51|0
1743765200000|2025-04-04 11:13:20|4576.67|4576.67|4576.73|4576.73|4576.73|4576.73|4576.67|4576.67|0
1743765210000|2025-04-04 11:13:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1743765220000|2025-04-04 11:13:40|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1743765230000|2025-04-04 11:13:50|4577.52|4577.52|4578.1|4578.1|4578.1|4578.1|4577.52|4577.52|0
1743765250000|2025-04-04 11:14:10|4577.81|4577.81|4578.68|4578.68|4579.26|4579.26|4577.81|4577.81|0
1743765260000|2025-04-04 11:14:20|4577.94|4577.94|4577.68|4577.68|4578.52|4578.52|4577.19|4577.19|0
1743765270000|2025-04-04 11:14:30|4577.84|4577.84|4578.87|4578.87|4578.87|4578.87|4577.84|4577.84|0
1743765280000|2025-04-04 11:14:40|4578.96|4578.96|4579.76|4579.76|4579.86|4579.86|4578.96|4578.96|0
1743765290000|2025-04-04 11:14:50|4579.81|4579.81|4580.61|4580.61|4580.61|4580.61|4579.81|4579.81|0
1743765300000|2025-04-04 11:15:00|4581.19|4581.19|4581.21|4581.21|4581.21|4581.21|4581.19|4581.19|0
1743765310000|2025-04-04 11:15:10|4582.12|4582.12|4584.43|4584.43|4584.44|4584.44|4582.12|4582.12|0
1743765320000|2025-04-04 11:15:20|4583.27|4583.27|4583.37|4583.37|4583.37|4583.37|4583.27|4583.27|0
1743765340000|2025-04-04 11:15:40|4583.95|4583.95|4584.9|4584.9|4584.9|4584.9|4583.95|4583.95|0
1743765350000|2025-04-04 11:15:50|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1743765360000|2025-04-04 11:16:00|4585.8|4585.8|4586.47|4586.47|4586.47|4586.47|4585.8|4585.8|0
1743765370000|2025-04-04 11:16:10|4585.31|4585.31|4586.47|4586.47|4586.47|4586.47|4585.31|4585.31|0
1743765380000|2025-04-04 11:16:20|4586.8|4586.8|4585.64|4585.64|4586.8|4586.8|4585.64|4585.64|0
1743765390000|2025-04-04 11:16:30|4587.63|4587.63|4587.73|4587.73|4587.73|4587.73|4587.63|4587.63|0
1743765400000|2025-04-04 11:16:40|4587.4|4587.4|4585.79|4585.79|4587.4|4587.4|4585.66|4585.66|0
1743765410000|2025-04-04 11:16:50|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1743765420000|2025-04-04 11:17:00|4585.76|4585.76|4585.37|4585.37|4585.76|4585.76|4585.08|4585.08|0
1743765430000|2025-04-04 11:17:10|4585.53|4585.53|4586.03|4586.03|4586.03|4586.03|4585.43|4585.43|0
1743765440000|2025-04-04 11:17:20|4586.14|4586.14|4585.56|4585.56|4586.14|4586.14|4585.56|4585.56|0
1743765460000|2025-04-04 11:17:40|4585.89|4585.89|4585.89|4585.89|4586.18|4586.18|4585.89|4585.89|0
1743765470000|2025-04-04 11:17:50|4586.47|4586.47|4588.45|4588.45|4588.5|4588.5|4586.37|4586.37|0
1743765480000|2025-04-04 11:18:00|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1743765490000|2025-04-04 11:18:10|4587.31|4587.31|4588.1|4588.1|4588.68|4588.68|4587.31|4587.31|0
1743765510000|2025-04-04 11:18:30|4588.26|4588.26|4588.31|4588.31|4588.31|4588.31|4588.26|4588.26|0
1743765520000|2025-04-04 11:18:40|4588.89|4588.89|4588.31|4588.31|4588.89|4588.89|4588.31|4588.31|0
1743765530000|2025-04-04 11:18:50|4588.89|4588.89|4588.79|4588.79|4588.89|4588.89|4588.79|4588.79|0
1743765540000|2025-04-04 11:19:00|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4587.88|4587.88|0
1743765550000|2025-04-04 11:19:10|4588.41|4588.41|4588.36|4588.36|4588.41|4588.41|4588.36|4588.36|0
1743765560000|2025-04-04 11:19:20|4588.41|4588.41|4588.07|4588.07|4588.41|4588.41|4588.07|4588.07|0
1743765570000|2025-04-04 11:19:30|4588.29|4588.29|4588.34|4588.34|4588.34|4588.34|4588.29|4588.29|0
1743765580000|2025-04-04 11:19:40|4589.21|4589.21|4589.04|4589.04|4589.21|4589.21|4589.04|4589.04|0
1743765590000|2025-04-04 11:19:50|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1743765600000|2025-04-04 11:20:00|4589.57|4589.57|4588.63|4588.63|4589.57|4589.57|4588.53|4588.53|0
1743765610000|2025-04-04 11:20:10|4587.96|4587.96|4587.76|4587.76|4587.96|4587.96|4587.18|4587.18|0
1743765620000|2025-04-04 11:20:20|4587.85|4587.85|4588.48|4588.48|4588.48|4588.48|4587.76|4587.76|0
1743765630000|2025-04-04 11:20:30|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1743765640000|2025-04-04 11:20:40|4588.34|4588.34|4588.24|4588.24|4588.34|4588.34|4588.24|4588.24|0
1743765650000|2025-04-04 11:20:50|4588.34|4588.34|4588.75|4588.75|4588.75|4588.75|4588.1|4588.1|0
1743765660000|2025-04-04 11:21:00|4588.59|4588.59|4586.74|4586.74|4588.59|4588.59|4586.74|4586.74|0
1743765670000|2025-04-04 11:21:10|4586.7|4586.7|4586.6|4586.6|4586.7|4586.7|4586.6|4586.6|0
1743765680000|2025-04-04 11:21:20|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1743765690000|2025-04-04 11:21:30|4585.49|4585.49|4586.36|4586.36|4586.65|4586.65|4585.49|4585.49|0
1743765700000|2025-04-04 11:21:40|4586.07|4586.07|4586.42|4586.42|4586.42|4586.42|4586.07|4586.07|0
1743765720000|2025-04-04 11:22:00|4586.36|4586.36|4586.27|4586.27|4586.36|4586.36|4586.27|4586.27|0
1743765740000|2025-04-04 11:22:20|4586.37|4586.37|4586.48|4586.48|4586.77|4586.77|4586.37|4586.37|0
1743765750000|2025-04-04 11:22:30|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1743765760000|2025-04-04 11:22:40|4587.09|4587.09|4587.14|4587.14|4588.3|4588.3|4587.09|4587.09|0
1743765770000|2025-04-04 11:22:50|4586.49|4586.49|4586.46|4586.46|4586.49|4586.49|4586.46|4586.46|0
1743765780000|2025-04-04 11:23:00|4586.75|4586.75|4586.46|4586.46|4586.75|4586.75|4586.46|4586.46|0
1743765790000|2025-04-04 11:23:10|4586.5|4586.5|4586.17|4586.17|4586.5|4586.5|4585.88|4585.88|0
1743765800000|2025-04-04 11:23:20|4586.46|4586.46|4586.21|4586.21|4586.5|4586.5|4586.21|4586.21|0
1743765810000|2025-04-04 11:23:30|4586.28|4586.28|4587.97|4587.97|4588.26|4588.26|4586.28|4586.28|0
1743765820000|2025-04-04 11:23:40|4587.39|4587.39|4585.28|4585.28|4587.39|4587.39|4584.99|4584.99|0
1743765830000|2025-04-04 11:23:50|4585.23|4585.23|4584.36|4584.36|4585.23|4585.23|4584.36|4584.36|0
1743765840000|2025-04-04 11:24:00|4584.07|4584.07|4585.23|4585.23|4585.23|4585.23|4584.07|4584.07|0
1743765870000|2025-04-04 11:24:30|4584.65|4584.65|4582.35|4582.35|4584.65|4584.65|4582.35|4582.35|0
1743765880000|2025-04-04 11:24:40|4582.39|4582.39|4582.08|4582.08|4582.39|4582.39|4582.08|4582.08|0
1743765890000|2025-04-04 11:24:50|4582.37|4582.37|4584.34|4584.34|4584.56|4584.56|4582.37|4582.37|0
1743765900000|2025-04-04 11:25:00|4584.5|4584.5|4584.66|4584.66|4584.66|4584.66|4584.5|4584.5|0
1743765930000|2025-04-04 11:25:30|4584.95|4584.95|4585.71|4585.71|4585.71|4585.71|4584.84|4584.84|0
1743765950000|2025-04-04 11:25:50|4585.81|4585.81|4586.47|4586.47|4586.51|4586.51|4585.81|4585.81|0
1743765960000|2025-04-04 11:26:00|4586.02|4586.02|4585.58|4585.58|4586.02|4586.02|4585.53|4585.53|0
1743765970000|2025-04-04 11:26:10|4585.73|4585.73|4585.45|4585.45|4586.06|4586.06|4585.45|4585.45|0
1743765980000|2025-04-04 11:26:20|4584.87|4584.87|4582.55|4582.55|4584.87|4584.87|4582.55|4582.55|0
1743765990000|2025-04-04 11:26:30|4581.39|4581.39|4581.14|4581.14|4581.39|4581.39|4581.14|4581.14|0
1743766000000|2025-04-04 11:26:40|4580.49|4580.49|4579.91|4579.91|4580.49|4580.49|4578.75|4578.75|0
1743766010000|2025-04-04 11:26:50|4580.49|4580.49|4581.04|4581.04|4581.06|4581.06|4580.49|4580.49|0
1743766020000|2025-04-04 11:27:00|4581.2|4581.2|4582.48|4582.48|4582.82|4582.82|4581.2|4581.2|0
1743766030000|2025-04-04 11:27:10|4582.77|4582.77|4582.1|4582.1|4582.77|4582.77|4582.1|4582.1|0
1743766040000|2025-04-04 11:27:20|4582.19|4582.19|4581.47|4581.47|4582.19|4582.19|4581.44|4581.44|0
1743766050000|2025-04-04 11:27:30|4580.99|4580.99|4583.15|4583.15|4583.44|4583.44|4580.99|4580.99|0
1743766060000|2025-04-04 11:27:40|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1743766070000|2025-04-04 11:27:50|4583.44|4583.44|4584.63|4584.63|4584.68|4584.68|4583.44|4583.44|0
1743766080000|2025-04-04 11:28:00|4585.21|4585.21|4584.96|4584.96|4585.21|4585.21|4583.47|4583.47|0
1743766100000|2025-04-04 11:28:20|4584.38|4584.38|4583.89|4583.89|4584.47|4584.47|4583.31|4583.31|0
1743766110000|2025-04-04 11:28:30|4584.05|4584.05|4580.27|4580.27|4584.05|4584.05|4580.27|4580.27|0
1743766120000|2025-04-04 11:28:40|4580.2|4580.2|4576.47|4576.47|4580.2|4580.2|4576.47|4576.47|0
1743766130000|2025-04-04 11:28:50|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1743766140000|2025-04-04 11:29:00|4576.45|4576.45|4576.5|4576.5|4576.5|4576.5|4576.45|4576.45|0
1743766150000|2025-04-04 11:29:10|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1743766160000|2025-04-04 11:29:20|4576.48|4576.48|4576.16|4576.16|4576.48|4576.48|4576.16|4576.16|0
1743766170000|2025-04-04 11:29:30|4576.07|4576.07|4575.91|4575.91|4576.07|4576.07|4575.91|4575.91|0
1743766190000|2025-04-04 11:29:50|4575.75|4575.75|4575.75|4575.75|4576.33|4576.33|4575.75|4575.75|0
1743766200000|2025-04-04 11:30:00|4573.68|4573.68|4572.64|4572.64|4573.68|4573.68|4572.64|4572.64|0
1743766210000|2025-04-04 11:30:10|4572.59|4572.59|4572.31|4572.31|4572.59|4572.59|4572.31|4572.31|0
1743766220000|2025-04-04 11:30:20|4570.5|4570.5|4569.89|4569.89|4570.96|4570.96|4569.89|4569.89|0
1743766230000|2025-04-04 11:30:30|4569.94|4569.94|4567.52|4567.52|4569.98|4569.98|4567.52|4567.52|0
1743766240000|2025-04-04 11:30:40|4567.43|4567.43|4567.46|4567.46|4567.46|4567.46|4567.43|4567.43|0
1743766250000|2025-04-04 11:30:50|4566.88|4566.88|4567.46|4567.46|4567.46|4567.46|4566.88|4566.88|0
1743766260000|2025-04-04 11:31:00|4566.88|4566.88|4566|4566|4566.88|4566.88|4566|4566|0
1743766270000|2025-04-04 11:31:10|4565.68|4565.68|4567.42|4567.42|4567.42|4567.42|4565.68|4565.68|0
1743766280000|2025-04-04 11:31:20|4567.51|4567.51|4568.02|4568.02|4568.02|4568.02|4567.28|4567.28|0
1743766290000|2025-04-04 11:31:30|4566.86|4566.86|4565.07|4565.07|4566.86|4566.86|4565.07|4565.07|0
1743766300000|2025-04-04 11:31:40|4565.65|4565.65|4565.42|4565.42|4565.75|4565.75|4565.17|4565.17|0
1743766310000|2025-04-04 11:31:50|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1743766320000|2025-04-04 11:32:00|4564.93|4564.93|4565.26|4565.26|4565.26|4565.26|4564.1|4564.1|0
1743766330000|2025-04-04 11:32:10|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|0
1743766340000|2025-04-04 11:32:20|4565.21|4565.21|4564.88|4564.88|4565.21|4565.21|4564.88|4564.88|0
1743766350000|2025-04-04 11:32:30|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1743766360000|2025-04-04 11:32:40|4564.97|4564.97|4565.65|4565.65|4565.65|4565.65|4564.97|4564.97|0
1743766370000|2025-04-04 11:32:50|4565.52|4565.52|4565.55|4565.55|4565.55|4565.55|4564.94|4564.94|0
1743766380000|2025-04-04 11:33:00|4564.97|4564.97|4565.55|4565.55|4566.13|4566.13|4564.97|4564.97|0
1743766400000|2025-04-04 11:33:20|4563.81|4563.81|4564.99|4564.99|4564.99|4564.99|4563.81|4563.81|0
1743766410000|2025-04-04 11:33:30|4566.15|4566.15|4565.73|4565.73|4566.31|4566.31|4565.73|4565.73|0
1743766420000|2025-04-04 11:33:40|4566.31|4566.31|4567.17|4567.17|4567.17|4567.17|4566.31|4566.31|0
1743766430000|2025-04-04 11:33:50|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1743766440000|2025-04-04 11:34:00|4567.38|4567.38|4567.8|4567.8|4567.8|4567.8|4567.38|4567.38|0
1743766450000|2025-04-04 11:34:10|4567.82|4567.82|4567.84|4567.84|4567.84|4567.84|4567.79|4567.79|0
1743766460000|2025-04-04 11:34:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1743766470000|2025-04-04 11:34:30|4567.49|4567.49|4568.07|4568.07|4568.07|4568.07|4566.91|4566.91|0
1743766480000|2025-04-04 11:34:40|4567.91|4567.91|4567.31|4567.31|4567.91|4567.91|4567.31|4567.31|0
1743766490000|2025-04-04 11:34:50|4568.47|4568.47|4567.89|4567.89|4568.47|4568.47|4567.89|4567.89|0
1743766500000|2025-04-04 11:35:00|4566.73|4566.73|4566.64|4566.64|4566.97|4566.97|4566.39|4566.39|0
1743766510000|2025-04-04 11:35:10|4566.8|4566.8|4567.73|4567.73|4567.73|4567.73|4566.8|4566.8|0
1743766520000|2025-04-04 11:35:20|4567.89|4567.89|4568.47|4568.47|4568.47|4568.47|4567.89|4567.89|0
1743766530000|2025-04-04 11:35:30|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1743766540000|2025-04-04 11:35:40|4569.63|4569.63|4571.33|4571.33|4571.33|4571.33|4569.63|4569.63|0
1743766550000|2025-04-04 11:35:50|4571.47|4571.47|4572.05|4572.05|4572.05|4572.05|4571.47|4571.47|0
1743766560000|2025-04-04 11:36:00|4573.79|4573.79|4574.37|4574.37|4574.37|4574.37|4573.79|4573.79|0
1743766570000|2025-04-04 11:36:10|4574.27|4574.27|4574.85|4574.85|4574.85|4574.85|4574.27|4574.27|0
1743766590000|2025-04-04 11:36:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1743766600000|2025-04-04 11:36:40|4574.6|4574.6|4574.91|4574.91|4575.24|4575.24|4574.6|4574.6|0
1743766610000|2025-04-04 11:36:50|4574.58|4574.58|4574.25|4574.25|4574.58|4574.58|4574.25|4574.25|0
1743766620000|2025-04-04 11:37:00|4574.35|4574.35|4574.24|4574.24|4574.41|4574.41|4574.24|4574.24|0
1743766630000|2025-04-04 11:37:10|4574.29|4574.29|4573.66|4573.66|4574.29|4574.29|4573.65|4573.65|0
1743766650000|2025-04-04 11:37:30|4573.08|4573.08|4574.99|4574.99|4575.57|4575.57|4573.08|4573.08|0
1743766660000|2025-04-04 11:37:40|4574.83|4574.83|4575.56|4575.56|4575.56|4575.56|4574.5|4574.5|0
1743766690000|2025-04-04 11:38:10|4574.98|4574.98|4574.94|4574.94|4574.98|4574.98|4574.94|4574.94|0
1743766700000|2025-04-04 11:38:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1743766710000|2025-04-04 11:38:30|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1743766720000|2025-04-04 11:38:40|4574.78|4574.78|4574.82|4574.82|4574.82|4574.82|4574.73|4574.73|0
1743766730000|2025-04-04 11:38:50|4575.4|4575.4|4576.37|4576.37|4576.37|4576.37|4575.4|4575.4|0
1743766740000|2025-04-04 11:39:00|4576.32|4576.32|4575.99|4575.99|4576.32|4576.32|4575.99|4575.99|0
1743766750000|2025-04-04 11:39:10|4576.57|4576.57|4576.24|4576.24|4576.57|4576.57|4576.24|4576.24|0
1743766760000|2025-04-04 11:39:20|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1743766770000|2025-04-04 11:39:30|4576.66|4576.66|4575.66|4575.66|4576.66|4576.66|4575.5|4575.5|0
1743766780000|2025-04-04 11:39:40|4575.89|4575.89|4576.98|4576.98|4577.03|4577.03|4575.89|4575.89|0
1743766790000|2025-04-04 11:39:50|4576.89|4576.89|4576.31|4576.31|4576.89|4576.89|4576.31|4576.31|0
1743766800000|2025-04-04 11:40:00|4576.26|4576.26|4576.07|4576.07|4576.26|4576.26|4576.07|4576.07|0
1743766810000|2025-04-04 11:40:10|4576.4|4576.4|4575.62|4575.62|4576.4|4576.4|4575.62|4575.62|0
1743766820000|2025-04-04 11:40:20|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1743766840000|2025-04-04 11:40:40|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1743766850000|2025-04-04 11:40:50|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1743766860000|2025-04-04 11:41:00|4575.4|4575.4|4575.25|4575.25|4575.4|4575.4|4575.25|4575.25|0
1743766870000|2025-04-04 11:41:10|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1743766880000|2025-04-04 11:41:20|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1743766890000|2025-04-04 11:41:30|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1743766900000|2025-04-04 11:41:40|4572.28|4572.28|4571.8|4571.8|4572.28|4572.28|4571.8|4571.8|0
1743766910000|2025-04-04 11:41:50|4570.64|4570.64|4571.12|4571.12|4571.12|4571.12|4570.54|4570.54|0
1743766920000|2025-04-04 11:42:00|4570.94|4570.94|4570.28|4570.28|4570.94|4570.94|4570.28|4570.28|0
1743766950000|2025-04-04 11:42:30|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1743766960000|2025-04-04 11:42:40|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1743766980000|2025-04-04 11:43:00|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1743767000000|2025-04-04 11:43:20|4565.61|4565.61|4566.43|4566.43|4566.43|4566.43|4565.61|4565.61|0
1743767010000|2025-04-04 11:43:30|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1743767020000|2025-04-04 11:43:40|4566.91|4566.91|4566.24|4566.24|4566.91|4566.91|4566.24|4566.24|0
1743767030000|2025-04-04 11:43:50|4565.39|4565.39|4565.35|4565.35|4565.39|4565.39|4565.35|4565.35|0
1743767040000|2025-04-04 11:44:00|4565.67|4565.67|4566.58|4566.58|4566.58|4566.58|4565.67|4565.67|0
1743767050000|2025-04-04 11:44:10|4566.48|4566.48|4565.42|4565.42|4566.58|4566.58|4565.42|4565.42|0
1743767060000|2025-04-04 11:44:20|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1743767070000|2025-04-04 11:44:30|4564.18|4564.18|4564.04|4564.04|4564.18|4564.18|4564.04|4564.04|0
1743767100000|2025-04-04 11:45:00|4564.37|4564.37|4563.77|4563.77|4564.7|4564.7|4563.77|4563.77|0
1743767110000|2025-04-04 11:45:10|4563.19|4563.19|4563.77|4563.77|4563.77|4563.77|4563.19|4563.19|0
1743767120000|2025-04-04 11:45:20|4563.19|4563.19|4561.45|4561.45|4563.19|4563.19|4561.45|4561.45|0
1743767130000|2025-04-04 11:45:30|4561.39|4561.39|4560.84|4560.84|4561.42|4561.42|4560.84|4560.84|0
1743767140000|2025-04-04 11:45:40|4560.36|4560.36|4560.03|4560.03|4560.36|4560.36|4560.03|4560.03|0
1743767160000|2025-04-04 11:46:00|4559.71|4559.71|4559.13|4559.13|4559.71|4559.71|4559.13|4559.13|0
1743767170000|2025-04-04 11:46:10|4559.71|4559.71|4559.12|4559.12|4559.71|4559.71|4559.04|4559.04|0
1743767180000|2025-04-04 11:46:20|4558.75|4558.75|4559.4|4559.4|4559.49|4559.49|4558.75|4558.75|0
1743767190000|2025-04-04 11:46:30|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1743767200000|2025-04-04 11:46:40|4558.84|4558.84|4559.42|4559.42|4559.42|4559.42|4558.84|4558.84|0
1743767210000|2025-04-04 11:46:50|4558.84|4558.84|4557.71|4557.71|4558.84|4558.84|4557.55|4557.55|0
1743767220000|2025-04-04 11:47:00|4557.55|4557.55|4556.39|4556.39|4557.71|4557.71|4556.39|4556.39|0
1743767230000|2025-04-04 11:47:10|4555.81|4555.81|4557.13|4557.13|4557.13|4557.13|4555.39|4555.39|0
1743767240000|2025-04-04 11:47:20|4557.17|4557.17|4557.64|4557.64|4558.13|4558.13|4556.97|4556.97|0
1743767250000|2025-04-04 11:47:30|4558.22|4558.22|4558.13|4558.13|4558.22|4558.22|4557.55|4557.55|0
1743767260000|2025-04-04 11:47:40|4558.71|4558.71|4558.13|4558.13|4558.71|4558.71|4558.13|4558.13|0
1743767270000|2025-04-04 11:47:50|4558.45|4558.45|4557.76|4557.76|4559.08|4559.08|4557.76|4557.76|0
1743767280000|2025-04-04 11:48:00|4557.92|4557.92|4559.42|4559.42|4559.42|4559.42|4557.92|4557.92|0
1743767290000|2025-04-04 11:48:10|4559.74|4559.74|4559.97|4559.97|4559.97|4559.97|4559.72|4559.72|0
1743767300000|2025-04-04 11:48:20|4560.29|4560.29|4560.09|4560.09|4560.78|4560.78|4560.09|4560.09|0
1743767310000|2025-04-04 11:48:30|4559.51|4559.51|4559.94|4559.94|4560.13|4560.13|4559.46|4559.46|0
1743767320000|2025-04-04 11:48:40|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1743767330000|2025-04-04 11:48:50|4560.18|4560.18|4560.43|4560.43|4560.43|4560.43|4560.18|4560.18|0
1743767340000|2025-04-04 11:49:00|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1743767350000|2025-04-04 11:49:10|4560.19|4560.19|4561.15|4561.15|4561.15|4561.15|4560.19|4560.19|0
1743767360000|2025-04-04 11:49:20|4562.31|4562.31|4560.87|4560.87|4562.31|4562.31|4560.87|4560.87|0
1743767370000|2025-04-04 11:49:30|4560.82|4560.82|4558.76|4558.76|4560.82|4560.82|4558.76|4558.76|0
1743767390000|2025-04-04 11:49:50|4558.57|4558.57|4555.35|4555.35|4558.57|4558.57|4555.19|4555.19|0
1743767400000|2025-04-04 11:50:00|4555.19|4555.19|4554.7|4554.7|4555.19|4555.19|4554.61|4554.61|0
1743767410000|2025-04-04 11:50:10|4555.03|4555.03|4554.28|4554.28|4555.03|4555.03|4554.28|4554.28|0
1743767420000|2025-04-04 11:50:20|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1743767430000|2025-04-04 11:50:30|4555.61|4555.61|4558.41|4558.41|4558.41|4558.41|4555.61|4555.61|0
1743767460000|2025-04-04 11:51:00|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1743767470000|2025-04-04 11:51:10|4559.15|4559.15|4558.67|4558.67|4559.15|4559.15|4558.57|4558.57|0
1743767480000|2025-04-04 11:51:20|4559.25|4559.25|4558.81|4558.81|4559.25|4559.25|4558.67|4558.67|0
1743767500000|2025-04-04 11:51:40|4559.97|4559.97|4562.35|4562.35|4562.61|4562.61|4559.97|4559.97|0
1743767510000|2025-04-04 11:51:50|4561.77|4561.77|4560.82|4560.82|4561.77|4561.77|4560.82|4560.82|0
1743767520000|2025-04-04 11:52:00|4559.33|4559.33|4559.66|4559.66|4559.66|4559.66|4559.33|4559.33|0
1743767530000|2025-04-04 11:52:10|4559.71|4559.71|4560.12|4560.12|4560.12|4560.12|4558.89|4558.89|0
1743767540000|2025-04-04 11:52:20|4560.7|4560.7|4561.93|4561.93|4561.93|4561.93|4560.7|4560.7|0
1743767550000|2025-04-04 11:52:30|4562.26|4562.26|4563.7|4563.7|4563.7|4563.7|4562.21|4562.21|0
1743767560000|2025-04-04 11:52:40|4564.86|4564.86|4565.85|4565.85|4565.85|4565.85|4564.86|4564.86|0
1743767570000|2025-04-04 11:52:50|4565.88|4565.88|4565.07|4565.07|4565.88|4565.88|4565.07|4565.07|0
1743767580000|2025-04-04 11:53:00|4564.98|4564.98|4565.65|4565.65|4565.81|4565.81|4564.65|4564.65|0
1743767590000|2025-04-04 11:53:10|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1743767600000|2025-04-04 11:53:20|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1743767610000|2025-04-04 11:53:30|4564.68|4564.68|4564.52|4564.52|4564.68|4564.68|4564.1|4564.1|0
1743767620000|2025-04-04 11:53:40|4565|4565|4565|4565|4565|4565|4565|4565|0
1743767630000|2025-04-04 11:53:50|4565.16|4565.16|4565.26|4565.26|4565.26|4565.26|4565.16|4565.16|0
1743767650000|2025-04-04 11:54:10|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1743767660000|2025-04-04 11:54:20|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1743767670000|2025-04-04 11:54:30|4566.76|4566.76|4565.27|4565.27|4566.76|4566.76|4565.27|4565.27|0
1743767680000|2025-04-04 11:54:40|4564.11|4564.11|4564.69|4564.69|4564.69|4564.69|4564.11|4564.11|0
1743767690000|2025-04-04 11:54:50|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1743767700000|2025-04-04 11:55:00|4563|4563|4564.16|4564.16|4564.16|4564.16|4563|4563|0
1743767710000|2025-04-04 11:55:10|4563.58|4563.58|4562.84|4562.84|4563.58|4563.58|4562.84|4562.84|0
1743767720000|2025-04-04 11:55:20|4562.1|4562.1|4562.54|4562.54|4562.64|4562.64|4562.1|4562.1|0
1743767730000|2025-04-04 11:55:30|4562.64|4562.64|4564.05|4564.05|4564.38|4564.38|4562.64|4562.64|0
1743767740000|2025-04-04 11:55:40|4562.89|4562.89|4562.26|4562.26|4562.89|4562.89|4562.23|4562.23|0
1743767750000|2025-04-04 11:55:50|4562.92|4562.92|4562.94|4562.94|4562.94|4562.94|4562.89|4562.89|0
1743767760000|2025-04-04 11:56:00|4563.1|4563.1|4563.68|4563.68|4564.84|4564.84|4563.1|4563.1|0
1743767770000|2025-04-04 11:56:10|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1743767780000|2025-04-04 11:56:20|4563.93|4563.93|4566.28|4566.28|4566.77|4566.77|4563.93|4563.93|0
1743767790000|2025-04-04 11:56:30|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1743767800000|2025-04-04 11:56:40|4565.03|4565.03|4564.55|4564.55|4565.03|4565.03|4564.55|4564.55|0
1743767820000|2025-04-04 11:57:00|4564.6|4564.6|4565.76|4565.76|4565.76|4565.76|4564.6|4564.6|0
1743767830000|2025-04-04 11:57:10|4566.34|4566.34|4565.76|4565.76|4566.34|4566.34|4565.76|4565.76|0
1743767840000|2025-04-04 11:57:20|4566.09|4566.09|4565.51|4565.51|4566.09|4566.09|4565.51|4565.51|0
1743767850000|2025-04-04 11:57:30|4566.67|4566.67|4566.68|4566.68|4566.68|4566.68|4566.67|4566.67|0
1743767870000|2025-04-04 11:57:50|4566.78|4566.78|4566.8|4566.8|4566.8|4566.8|4566.78|4566.78|0
1743767880000|2025-04-04 11:58:00|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1743767890000|2025-04-04 11:58:10|4567.86|4567.86|4568.51|4568.51|4568.51|4568.51|4567.86|4567.86|0
1743767900000|2025-04-04 11:58:20|4565.29|4565.29|4562.12|4562.12|4565.55|4565.55|4562.12|4562.12|0
1743767910000|2025-04-04 11:58:30|4562.03|4562.03|4561.65|4561.65|4562.03|4562.03|4560.75|4560.75|0
1743767920000|2025-04-04 11:58:40|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1743767930000|2025-04-04 11:58:50|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1743767940000|2025-04-04 11:59:00|4561.07|4561.07|4560.89|4560.89|4561.07|4561.07|4559.33|4559.33|0
1743767950000|2025-04-04 11:59:10|4560.15|4560.15|4561.64|4561.64|4561.64|4561.64|4560.15|4560.15|0
1743767960000|2025-04-04 11:59:20|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1743767980000|2025-04-04 11:59:40|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1743767990000|2025-04-04 11:59:50|4561.06|4561.06|4560.93|4560.93|4561.06|4561.06|4560.93|4560.93|0
1743768000000|2025-04-04 12:00:00|4561.09|4561.09|4562|4562|4562|4562|4561.09|4561.09|0
1743768010000|2025-04-04 12:00:10|4561.42|4561.42|4561.28|4561.28|4561.42|4561.42|4561.28|4561.28|0
1743768020000|2025-04-04 12:00:20|4560.93|4560.93|4558.94|4558.94|4560.93|4560.93|4558.94|4558.94|0
1743768030000|2025-04-04 12:00:30|4558.97|4558.97|4558.39|4558.39|4558.97|4558.97|4558.39|4558.39|0
1743768040000|2025-04-04 12:00:40|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1743768050000|2025-04-04 12:00:50|4557.68|4557.68|4556.5|4556.5|4557.68|4557.68|4556.5|4556.5|0
1743768060000|2025-04-04 12:01:00|4556.34|4556.34|4556.92|4556.92|4556.92|4556.92|4556.34|4556.34|0
1743768070000|2025-04-04 12:01:10|4557.08|4557.08|4557.66|4557.66|4557.66|4557.66|4557.08|4557.08|0
1743768080000|2025-04-04 12:01:20|4557.08|4557.08|4557.29|4557.29|4557.29|4557.29|4556.5|4556.5|0
1743768090000|2025-04-04 12:01:30|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1743768100000|2025-04-04 12:01:40|4556.13|4556.13|4555.22|4555.22|4556.13|4556.13|4555.22|4555.22|0
1743768110000|2025-04-04 12:01:50|4554.06|4554.06|4553.09|4553.09|4554.06|4554.06|4552.07|4552.07|0
1743768120000|2025-04-04 12:02:00|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1743768140000|2025-04-04 12:02:20|4553.47|4553.47|4551.63|4551.63|4553.47|4553.47|4551.63|4551.63|0
1743768150000|2025-04-04 12:02:30|4551.47|4551.47|4551.54|4551.54|4551.54|4551.54|4551.47|4551.47|0
1743768160000|2025-04-04 12:02:40|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1743768170000|2025-04-04 12:02:50|4550.21|4550.21|4550.23|4550.23|4550.24|4550.24|4550.21|4550.21|0
1743768180000|2025-04-04 12:03:00|4550.07|4550.07|4550.62|4550.62|4550.62|4550.62|4548.88|4548.88|0
1743768190000|2025-04-04 12:03:10|4551.2|4551.2|4551.04|4551.04|4552.11|4552.11|4551.04|4551.04|0
1743768200000|2025-04-04 12:03:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1743768210000|2025-04-04 12:03:30|4549.56|4549.56|4552.04|4552.04|4552.04|4552.04|4549.56|4549.56|0
1743768220000|2025-04-04 12:03:40|4551.88|4551.88|4551.83|4551.83|4551.88|4551.88|4551.83|4551.83|0
1743768230000|2025-04-04 12:03:50|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1743768240000|2025-04-04 12:04:00|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1743768250000|2025-04-04 12:04:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1743768260000|2025-04-04 12:04:20|4552.88|4552.88|4553.3|4553.3|4553.46|4553.46|4552.88|4552.88|0
1743768270000|2025-04-04 12:04:30|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1743768280000|2025-04-04 12:04:40|4553.88|4553.88|4554.2|4554.2|4554.2|4554.2|4553.88|4553.88|0
1743768290000|2025-04-04 12:04:50|4554.19|4554.19|4554.5|4554.5|4554.51|4554.51|4554.19|4554.19|0
1743768300000|2025-04-04 12:05:00|4554.83|4554.83|4554.99|4554.99|4554.99|4554.99|4554.83|4554.83|0
1743768310000|2025-04-04 12:05:10|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1743768320000|2025-04-04 12:05:20|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1743768330000|2025-04-04 12:05:30|4556.15|4556.15|4557.5|4557.5|4557.5|4557.5|4556.15|4556.15|0
1743768340000|2025-04-04 12:05:40|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1743768350000|2025-04-04 12:05:50|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1743768380000|2025-04-04 12:06:20|4557.02|4557.02|4556.44|4556.44|4557.02|4557.02|4556.44|4556.44|0
1743768390000|2025-04-04 12:06:30|4556.34|4556.34|4556.82|4556.82|4556.82|4556.82|4556.34|4556.34|0
1743768400000|2025-04-04 12:06:40|4559.14|4559.14|4559.29|4559.29|4559.29|4559.29|4559.14|4559.14|0
1743768410000|2025-04-04 12:06:50|4559.62|4559.62|4559.71|4559.71|4559.71|4559.71|4559.62|4559.62|0
1743768420000|2025-04-04 12:07:00|4559.85|4559.85|4560.42|4560.42|4560.42|4560.42|4559.83|4559.83|0
1743768430000|2025-04-04 12:07:10|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1743768440000|2025-04-04 12:07:20|4562.19|4562.19|4561.63|4561.63|4562.21|4562.21|4561.63|4561.63|0
1743768450000|2025-04-04 12:07:30|4561.46|4561.46|4561.3|4561.3|4561.46|4561.46|4561.3|4561.3|0
1743768470000|2025-04-04 12:07:50|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1743768480000|2025-04-04 12:08:00|4562.17|4562.17|4562.54|4562.54|4562.54|4562.54|4562.17|4562.17|0
1743768490000|2025-04-04 12:08:10|4562.22|4562.22|4559.6|4559.6|4562.22|4562.22|4559.6|4559.6|0
1743768500000|2025-04-04 12:08:20|4559.59|4559.59|4559.57|4559.57|4559.59|4559.59|4559.57|4559.57|0
1743768510000|2025-04-04 12:08:30|4560.15|4560.15|4558.99|4558.99|4560.15|4560.15|4558.99|4558.99|0
1743768520000|2025-04-04 12:08:40|4558.67|4558.67|4558.34|4558.34|4558.67|4558.67|4558.34|4558.34|0
1743768530000|2025-04-04 12:08:50|4558.67|4558.67|4559.33|4559.33|4559.33|4559.33|4558.59|4558.59|0
1743768540000|2025-04-04 12:09:00|4558.75|4558.75|4558.33|4558.33|4558.75|4558.75|4558.17|4558.17|0
1743768550000|2025-04-04 12:09:10|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1743768560000|2025-04-04 12:09:20|4559.49|4559.49|4560.54|4560.54|4560.54|4560.54|4559.49|4559.49|0
1743768570000|2025-04-04 12:09:30|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1743768580000|2025-04-04 12:09:40|4560.22|4560.22|4560.38|4560.38|4560.38|4560.38|4560.22|4560.22|0
1743768590000|2025-04-04 12:09:50|4560.22|4560.22|4559.9|4559.9|4560.38|4560.38|4559.9|4559.9|0
1743768600000|2025-04-04 12:10:00|4561.64|4561.64|4561.8|4561.8|4561.96|4561.96|4561.64|4561.64|0
1743768610000|2025-04-04 12:10:10|4562.38|4562.38|4560.47|4560.47|4562.38|4562.38|4560.47|4560.47|0
1743768620000|2025-04-04 12:10:20|4559.73|4559.73|4559.34|4559.34|4559.82|4559.82|4559.34|4559.34|0
1743768630000|2025-04-04 12:10:30|4558.18|4558.18|4558.34|4558.34|4558.34|4558.34|4558.18|4558.18|0
1743768640000|2025-04-04 12:10:40|4558.92|4558.92|4557.86|4557.86|4558.92|4558.92|4557.86|4557.86|0
1743768650000|2025-04-04 12:10:50|4557.69|4557.69|4558.18|4558.18|4558.18|4558.18|4557.69|4557.69|0
1743768660000|2025-04-04 12:11:00|4558.51|4558.51|4558.5|4558.5|4558.51|4558.51|4558.18|4558.18|0
1743768670000|2025-04-04 12:11:10|4558.31|4558.31|4559.47|4559.47|4559.47|4559.47|4558.31|4558.31|0
1743768680000|2025-04-04 12:11:20|4559.14|4559.14|4559.47|4559.47|4559.47|4559.47|4559.14|4559.14|0
1743768690000|2025-04-04 12:11:30|4559.56|4559.56|4559.72|4559.72|4559.72|4559.72|4559.56|4559.56|0
1743768700000|2025-04-04 12:11:40|4559.4|4559.4|4560.01|4560.01|4560.01|4560.01|4559.4|4559.4|0
1743768710000|2025-04-04 12:11:50|4561.17|4561.17|4561.33|4561.33|4561.33|4561.33|4561.17|4561.17|0
1743768730000|2025-04-04 12:12:10|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1743768740000|2025-04-04 12:12:20|4560.93|4560.93|4560.02|4560.02|4560.93|4560.93|4560.02|4560.02|0
1743768750000|2025-04-04 12:12:30|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1743768760000|2025-04-04 12:12:40|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1743768770000|2025-04-04 12:12:50|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1743768780000|2025-04-04 12:13:00|4558.52|4558.52|4557.3|4557.3|4558.52|4558.52|4557.3|4557.3|0
1743768790000|2025-04-04 12:13:10|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1743768800000|2025-04-04 12:13:20|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1743768810000|2025-04-04 12:13:30|4558.23|4558.23|4557.85|4557.85|4558.23|4558.23|4557.85|4557.85|0
1743768830000|2025-04-04 12:13:50|4557.76|4557.76|4557.15|4557.15|4557.81|4557.81|4557.15|4557.15|0
1743768840000|2025-04-04 12:14:00|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|0
1743768850000|2025-04-04 12:14:10|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1743768860000|2025-04-04 12:14:20|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1743768870000|2025-04-04 12:14:30|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1743768880000|2025-04-04 12:14:40|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1743768890000|2025-04-04 12:14:50|4553.92|4553.92|4553.94|4553.94|4553.94|4553.94|4553.92|4553.92|0
1743768900000|2025-04-04 12:15:00|4553.36|4553.36|4552.38|4552.38|4553.36|4553.36|4552.38|4552.38|0
1743768910000|2025-04-04 12:15:10|4552.82|4552.82|4551.38|4551.38|4552.82|4552.82|4550.76|4550.76|0
1743768920000|2025-04-04 12:15:20|4551.96|4551.96|4552.57|4552.57|4552.57|4552.57|4551.96|4551.96|0
1743768930000|2025-04-04 12:15:30|4550.83|4550.83|4550.88|4550.88|4550.88|4550.88|4550.83|4550.83|0
1743768940000|2025-04-04 12:15:40|4550.93|4550.93|4552.32|4552.32|4552.32|4552.32|4550.93|4550.93|0
1743768950000|2025-04-04 12:15:50|4552.29|4552.29|4551.97|4551.97|4552.29|4552.29|4551.97|4551.97|0
1743768960000|2025-04-04 12:16:00|4553.29|4553.29|4551.55|4551.55|4553.29|4553.29|4551.55|4551.55|0
1743768970000|2025-04-04 12:16:10|4551.57|4551.57|4551.41|4551.41|4551.57|4551.57|4551.41|4551.41|0
1743768980000|2025-04-04 12:16:20|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1743768990000|2025-04-04 12:16:30|4551.56|4551.56|4551.6|4551.6|4551.63|4551.63|4551.56|4551.56|0
1743769000000|2025-04-04 12:16:40|4552.18|4552.18|4552.05|4552.05|4552.37|4552.37|4551.79|4551.79|0
1743769010000|2025-04-04 12:16:50|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1743769020000|2025-04-04 12:17:00|4552.72|4552.72|4556.02|4556.02|4556.02|4556.02|4552.72|4552.72|0
1743769030000|2025-04-04 12:17:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1743769040000|2025-04-04 12:17:20|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1743769050000|2025-04-04 12:17:30|4556.54|4556.54|4559.39|4559.39|4559.39|4559.39|4556.54|4556.54|0
1743769070000|2025-04-04 12:17:50|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1743769080000|2025-04-04 12:18:00|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1743769090000|2025-04-04 12:18:10|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1743769100000|2025-04-04 12:18:20|4557.98|4557.98|4559.34|4559.34|4559.34|4559.34|4557.98|4557.98|0
1743769110000|2025-04-04 12:18:30|4559.75|4559.75|4559.17|4559.17|4559.75|4559.75|4559.17|4559.17|0
1743769120000|2025-04-04 12:18:40|4559.22|4559.22|4557.24|4557.24|4559.22|4559.22|4557.24|4557.24|0
1743769130000|2025-04-04 12:18:50|4556.66|4556.66|4556.06|4556.06|4556.66|4556.66|4556.06|4556.06|0
1743769140000|2025-04-04 12:19:00|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1743769150000|2025-04-04 12:19:10|4556|4556|4556|4556|4556|4556|4556|4556|0
1743769160000|2025-04-04 12:19:20|4555.51|4555.51|4553.52|4553.52|4555.51|4555.51|4553.52|4553.52|0
1743769170000|2025-04-04 12:19:30|4553.19|4553.19|4552.99|4552.99|4553.2|4553.2|4552.99|4552.99|0
1743769180000|2025-04-04 12:19:40|4551.83|4551.83|4551.58|4551.58|4551.83|4551.83|4551.25|4551.25|0
1743769200000|2025-04-04 12:20:00|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1743769220000|2025-04-04 12:20:20|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1743769230000|2025-04-04 12:20:30|4550.53|4550.53|4550.82|4550.82|4550.82|4550.82|4550.24|4550.24|0
1743769240000|2025-04-04 12:20:40|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.82|4550.82|0
1743769250000|2025-04-04 12:20:50|4550.69|4550.69|4550.74|4550.74|4550.74|4550.74|4550.69|4550.69|0
1743769260000|2025-04-04 12:21:00|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1743769270000|2025-04-04 12:21:10|4551.37|4551.37|4552.06|4552.06|4552.06|4552.06|4551.37|4551.37|0
1743769280000|2025-04-04 12:21:20|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1743769290000|2025-04-04 12:21:30|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1743769300000|2025-04-04 12:21:40|4550.21|4550.21|4550.23|4550.23|4550.23|4550.23|4550.14|4550.14|0
1743769310000|2025-04-04 12:21:50|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1743769330000|2025-04-04 12:22:10|4548.59|4548.59|4548.26|4548.26|4548.59|4548.59|4548.26|4548.26|0
1743769340000|2025-04-04 12:22:20|4548.19|4548.19|4548.09|4548.09|4548.19|4548.19|4548.09|4548.09|0
1743769350000|2025-04-04 12:22:30|4548.01|4548.01|4548.92|4548.92|4548.92|4548.92|4548.01|4548.01|0
1743769360000|2025-04-04 12:22:40|4549.5|4549.5|4550.49|4550.49|4550.49|4550.49|4548.85|4548.85|0
1743769370000|2025-04-04 12:22:50|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1743769380000|2025-04-04 12:23:00|4550.84|4550.84|4551.14|4551.14|4551.17|4551.17|4550.26|4550.26|0
1743769390000|2025-04-04 12:23:10|4551.72|4551.72|4552.04|4552.04|4552.04|4552.04|4551.72|4551.72|0
1743769410000|2025-04-04 12:23:30|4552.62|4552.62|4552.48|4552.48|4552.62|4552.62|4552.43|4552.43|0
1743769420000|2025-04-04 12:23:40|4552.8|4552.8|4553.74|4553.74|4553.74|4553.74|4552.8|4552.8|0
1743769430000|2025-04-04 12:23:50|4554.07|4554.07|4553.91|4553.91|4554.07|4554.07|4553.91|4553.91|0
1743769440000|2025-04-04 12:24:00|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1743769470000|2025-04-04 12:24:30|4553.25|4553.25|4551.19|4551.19|4553.25|4553.25|4551.19|4551.19|0
1743769480000|2025-04-04 12:24:40|4551.14|4551.14|4549.98|4549.98|4551.14|4551.14|4549.98|4549.98|0
1743769500000|2025-04-04 12:25:00|4549.89|4549.89|4549.31|4549.31|4549.89|4549.89|4549.31|4549.31|0
1743769510000|2025-04-04 12:25:10|4548.73|4548.73|4548.57|4548.57|4548.73|4548.73|4548.57|4548.57|0
1743769520000|2025-04-04 12:25:20|4548.73|4548.73|4548.15|4548.15|4548.73|4548.73|4548.15|4548.15|0
1743769530000|2025-04-04 12:25:30|4548.31|4548.31|4548.28|4548.28|4548.31|4548.31|4548.28|4548.28|0
1743769540000|2025-04-04 12:25:40|4548.61|4548.61|4549.19|4549.19|4549.19|4549.19|4548.61|4548.61|0
1743769550000|2025-04-04 12:25:50|4549.28|4549.28|4548.75|4548.75|4549.28|4549.28|4548.7|4548.7|0
1743769560000|2025-04-04 12:26:00|4549.33|4549.33|4549.33|4549.33|4549.35|4549.35|4548.75|4548.75|0
1743769570000|2025-04-04 12:26:10|4549.25|4549.25|4549.54|4549.54|4549.7|4549.7|4548.39|4548.39|0
1743769580000|2025-04-04 12:26:20|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1743769590000|2025-04-04 12:26:30|4550.46|4550.46|4550.32|4550.32|4550.46|4550.46|4550.3|4550.3|0
1743769600000|2025-04-04 12:26:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1743769610000|2025-04-04 12:26:50|4550.79|4550.79|4545.89|4545.89|4551.11|4551.11|4545.89|4545.89|0
1743769620000|2025-04-04 12:27:00|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1743769630000|2025-04-04 12:27:10|4545.61|4545.61|4544.78|4544.78|4545.61|4545.61|4544.45|4544.45|0
1743769640000|2025-04-04 12:27:20|4544.45|4544.45|4545.03|4545.03|4545.03|4545.03|4544.45|4544.45|0
1743769650000|2025-04-04 12:27:30|4546.52|4546.52|4547.45|4547.45|4547.45|4547.45|4546.29|4546.29|0
1743769660000|2025-04-04 12:27:40|4547.47|4547.47|4548.47|4548.47|4548.47|4548.47|4547.31|4547.31|0
1743769670000|2025-04-04 12:27:50|4548.48|4548.48|4551.13|4551.13|4551.13|4551.13|4548.48|4548.48|0
1743769680000|2025-04-04 12:28:00|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1743769690000|2025-04-04 12:28:10|4551.66|4551.66|4551.9|4551.9|4552.57|4552.57|4551.66|4551.66|0
1743769700000|2025-04-04 12:28:20|4551.32|4551.32|4551.51|4551.51|4551.51|4551.51|4551.32|4551.32|0
1743769710000|2025-04-04 12:28:30|4552.19|4552.19|4553.18|4553.18|4553.18|4553.18|4552.19|4552.19|0
1743769730000|2025-04-04 12:28:50|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1743769740000|2025-04-04 12:29:00|4552.69|4552.69|4552.44|4552.44|4552.69|4552.69|4552.44|4552.44|0
1743769750000|2025-04-04 12:29:10|4552.12|4552.12|4552.01|4552.01|4552.12|4552.12|4552.01|4552.01|0
1743769760000|2025-04-04 12:29:20|4552.59|4552.59|4553.17|4553.17|4553.17|4553.17|4552.59|4552.59|0
1743769770000|2025-04-04 12:29:30|4552.59|4552.59|4552.01|4552.01|4552.59|4552.59|4552.01|4552.01|0
1743769780000|2025-04-04 12:29:40|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1743769790000|2025-04-04 12:29:50|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1743769800000|2025-04-04 12:30:00|4553.18|4553.18|4556.6|4556.6|4556.6|4556.6|4553.18|4553.18|0
1743769810000|2025-04-04 12:30:10|4555.44|4555.44|4558.85|4558.85|4558.85|4558.85|4555.44|4555.44|0
1743769820000|2025-04-04 12:30:20|4558.84|4558.84|4560.4|4560.4|4560.4|4560.4|4558.82|4558.82|0
1743769830000|2025-04-04 12:30:30|4560.31|4560.31|4560.39|4560.39|4560.39|4560.39|4560.15|4560.15|0
1743769840000|2025-04-04 12:30:40|4561.55|4561.55|4560.9|4560.9|4561.55|4561.55|4560.9|4560.9|0
1743769850000|2025-04-04 12:30:50|4559.74|4559.74|4557.36|4557.36|4559.74|4559.74|4557.36|4557.36|0
1743769860000|2025-04-04 12:31:00|4557.34|4557.34|4555.39|4555.39|4557.34|4557.34|4553.65|4553.65|0
1743769870000|2025-04-04 12:31:10|4554.81|4554.81|4551.69|4551.69|4554.81|4554.81|4551.69|4551.69|0
1743769880000|2025-04-04 12:31:20|4551.54|4551.54|4551.53|4551.53|4551.54|4551.54|4551.53|4551.53|0
1743769900000|2025-04-04 12:31:40|4551.44|4551.44|4553.28|4553.28|4553.6|4553.6|4551.44|4551.44|0
1743769930000|2025-04-04 12:32:10|4553.44|4553.44|4557.11|4557.11|4557.11|4557.11|4553.44|4553.44|0
1743769940000|2025-04-04 12:32:20|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1743769950000|2025-04-04 12:32:30|4556.57|4556.57|4555.86|4555.86|4556.59|4556.59|4555.86|4555.86|0
1743769960000|2025-04-04 12:32:40|4556.68|4556.68|4556.84|4556.84|4556.84|4556.84|4556.68|4556.68|0
1743769980000|2025-04-04 12:33:00|4557|4557|4559.53|4559.53|4559.53|4559.53|4557|4557|0
1743770000000|2025-04-04 12:33:20|4559.85|4559.85|4559.95|4559.95|4559.95|4559.95|4559.85|4559.85|0
1743770010000|2025-04-04 12:33:30|4562.01|4562.01|4560.27|4560.27|4562.01|4562.01|4559.95|4559.95|0
1743770020000|2025-04-04 12:33:40|4560.75|4560.75|4561.63|4561.63|4561.96|4561.96|4560.75|4560.75|0
1743770030000|2025-04-04 12:33:50|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1743770040000|2025-04-04 12:34:00|4559.89|4559.89|4560.15|4560.15|4560.57|4560.57|4559.89|4559.89|0
1743770050000|2025-04-04 12:34:10|4560.06|4560.06|4559.2|4559.2|4560.06|4560.06|4558.83|4558.83|0
1743770060000|2025-04-04 12:34:20|4560.94|4560.94|4561.52|4561.52|4561.52|4561.52|4560.94|4560.94|0
1743770070000|2025-04-04 12:34:30|4561.54|4561.54|4561.59|4561.59|4562.22|4562.22|4559.85|4559.85|0
1743770080000|2025-04-04 12:34:40|4560.43|4560.43|4560.76|4560.76|4560.76|4560.76|4560.43|4560.43|0
1743770090000|2025-04-04 12:34:50|4561.92|4561.92|4561.29|4561.29|4561.92|4561.92|4560.71|4560.71|0
1743770100000|2025-04-04 12:35:00|4561.38|4561.38|4561.43|4561.43|4561.43|4561.43|4561.38|4561.38|0
1743770110000|2025-04-04 12:35:10|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1743770120000|2025-04-04 12:35:20|4562.34|4562.34|4562.66|4562.66|4562.66|4562.66|4562.34|4562.34|0
1743770130000|2025-04-04 12:35:30|4562.76|4562.76|4562.6|4562.6|4562.76|4562.76|4562.6|4562.6|0
1743770140000|2025-04-04 12:35:40|4563.76|4563.76|4563.96|4563.96|4563.96|4563.96|4563.76|4563.76|0
1743770150000|2025-04-04 12:35:50|4564.29|4564.29|4564.1|4564.1|4564.29|4564.29|4564.1|4564.1|0
1743770160000|2025-04-04 12:36:00|4563.77|4563.77|4562.37|4562.37|4563.77|4563.77|4562.37|4562.37|0
1743770170000|2025-04-04 12:36:10|4562.95|4562.95|4562.37|4562.37|4562.95|4562.95|4562.37|4562.37|0
1743770180000|2025-04-04 12:36:20|4561.92|4561.92|4561.25|4561.25|4561.92|4561.92|4561.25|4561.25|0
1743770190000|2025-04-04 12:36:30|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1743770200000|2025-04-04 12:36:40|4562.32|4562.32|4562.25|4562.25|4562.32|4562.32|4562.25|4562.25|0
1743770210000|2025-04-04 12:36:50|4562.24|4562.24|4563.4|4563.4|4563.4|4563.4|4562.24|4562.24|0
1743770220000|2025-04-04 12:37:00|4563.98|4563.98|4562.49|4562.49|4563.98|4563.98|4562.49|4562.49|0
1743770230000|2025-04-04 12:37:10|4561.91|4561.91|4563.21|4563.21|4563.54|4563.54|4561.71|4561.71|0
1743770240000|2025-04-04 12:37:20|4562.88|4562.88|4560.89|4560.89|4562.88|4562.88|4559.4|4559.4|0
1743770250000|2025-04-04 12:37:30|4560.31|4560.31|4560.31|4560.31|4560.89|4560.89|4560.31|4560.31|0
1743770260000|2025-04-04 12:37:40|4560.89|4560.89|4559.99|4559.99|4560.89|4560.89|4559.99|4559.99|0
1743770270000|2025-04-04 12:37:50|4558.5|4558.5|4558.26|4558.26|4558.5|4558.5|4557.35|4557.35|0
1743770280000|2025-04-04 12:38:00|4558.16|4558.16|4557.58|4557.58|4558.16|4558.16|4557|4557|0
1743770290000|2025-04-04 12:38:10|4558.49|4558.49|4559.12|4559.12|4559.12|4559.12|4558.49|4558.49|0
1743770300000|2025-04-04 12:38:20|4558.54|4558.54|4557.87|4557.87|4558.54|4558.54|4557.87|4557.87|0
1743770310000|2025-04-04 12:38:30|4557.06|4557.06|4558.8|4558.8|4558.8|4558.8|4557.06|4557.06|0
1743770320000|2025-04-04 12:38:40|4557.64|4557.64|4558.64|4558.64|4558.64|4558.64|4556.9|4556.9|0
1743770330000|2025-04-04 12:38:50|4559.22|4559.22|4558.39|4558.39|4559.55|4559.55|4558.39|4558.39|0
1743770340000|2025-04-04 12:39:00|4558.23|4558.23|4558.3|4558.3|4558.3|4558.3|4557.72|4557.72|0
1743770350000|2025-04-04 12:39:10|4558.2|4558.2|4559.6|4559.6|4559.6|4559.6|4558.2|4558.2|0
1743770360000|2025-04-04 12:39:20|4559.7|4559.7|4560.44|4560.44|4560.44|4560.44|4559.7|4559.7|0
1743770380000|2025-04-04 12:39:40|4560.49|4560.49|4559.58|4559.58|4560.49|4560.49|4559.58|4559.58|0
1743770390000|2025-04-04 12:39:50|4559.91|4559.91|4560.69|4560.69|4560.69|4560.69|4559.91|4559.91|0
1743770400000|2025-04-04 12:40:00|4559.53|4559.53|4559.19|4559.19|4559.53|4559.53|4559.19|4559.19|0
1743770410000|2025-04-04 12:40:10|4559.14|4559.14|4557.94|4557.94|4559.14|4559.14|4557.94|4557.94|0
1743770420000|2025-04-04 12:40:20|4558.27|4558.27|4558.93|4558.93|4558.95|4558.95|4558.27|4558.27|0
1743770430000|2025-04-04 12:40:30|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1743770460000|2025-04-04 12:41:00|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1743770470000|2025-04-04 12:41:10|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1743770480000|2025-04-04 12:41:20|4558.3|4558.3|4558.63|4558.63|4558.63|4558.63|4558.3|4558.3|0
1743770490000|2025-04-04 12:41:30|4558.3|4558.3|4557.72|4557.72|4558.3|4558.3|4557.72|4557.72|0
1743770500000|2025-04-04 12:41:40|4557.81|4557.81|4558.39|4558.39|4558.39|4558.39|4557.81|4557.81|0
1743770520000|2025-04-04 12:42:00|4557.81|4557.81|4556.91|4556.91|4558.28|4558.28|4556.91|4556.91|0
1743770530000|2025-04-04 12:42:10|4556.58|4556.58|4556.01|4556.01|4556.58|4556.58|4556|4556|0
1743770540000|2025-04-04 12:42:20|4556.03|4556.03|4556.36|4556.36|4556.36|4556.36|4556.03|4556.03|0
1743770550000|2025-04-04 12:42:30|4556.41|4556.41|4556.29|4556.29|4556.41|4556.41|4556.29|4556.29|0
1743770560000|2025-04-04 12:42:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1743770570000|2025-04-04 12:42:50|4556.45|4556.45|4556.59|4556.59|4556.59|4556.59|4556.45|4556.45|0
1743770580000|2025-04-04 12:43:00|4557.17|4557.17|4557.75|4557.75|4557.75|4557.75|4557.17|4557.17|0
1743770590000|2025-04-04 12:43:10|4557.17|4557.17|4557.22|4557.22|4557.75|4557.75|4557.17|4557.17|0
1743770600000|2025-04-04 12:43:20|4557.27|4557.27|4556.94|4556.94|4557.27|4557.27|4556.94|4556.94|0
1743770610000|2025-04-04 12:43:30|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1743770620000|2025-04-04 12:43:40|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1743770630000|2025-04-04 12:43:50|4554.75|4554.75|4554.66|4554.66|4554.75|4554.75|4554.66|4554.66|0
1743770640000|2025-04-04 12:44:00|4554.08|4554.08|4553.7|4553.7|4554.28|4554.28|4553.12|4553.12|0
1743770650000|2025-04-04 12:44:10|4553.54|4553.54|4553.47|4553.47|4553.54|4553.54|4553.47|4553.47|0
1743770660000|2025-04-04 12:44:20|4552.89|4552.89|4552.56|4552.56|4552.89|4552.89|4552.56|4552.56|0
1743770670000|2025-04-04 12:44:30|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1743770680000|2025-04-04 12:44:40|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1743770690000|2025-04-04 12:44:50|4551.82|4551.82|4552.45|4552.45|4552.45|4552.45|4551.82|4551.82|0
1743770700000|2025-04-04 12:45:00|4552.36|4552.36|4550.94|4550.94|4552.36|4552.36|4550.92|4550.92|0
1743770710000|2025-04-04 12:45:10|4550.87|4550.87|4551.57|4551.57|4551.83|4551.83|4550.87|4550.87|0
1743770720000|2025-04-04 12:45:20|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1743770740000|2025-04-04 12:45:40|4550.74|4550.74|4551.9|4551.9|4551.9|4551.9|4550.74|4550.74|0
1743770760000|2025-04-04 12:46:00|4551.57|4551.57|4551.64|4551.64|4551.66|4551.66|4551.57|4551.57|0
1743770770000|2025-04-04 12:46:10|4551.48|4551.48|4551.45|4551.45|4551.48|4551.48|4551.45|4551.45|0
1743770780000|2025-04-04 12:46:20|4551.77|4551.77|4553.27|4553.27|4553.27|4553.27|4551.77|4551.77|0
1743770790000|2025-04-04 12:46:30|4553.43|4553.43|4553.43|4553.43|4553.76|4553.76|4553.43|4553.43|0
1743770810000|2025-04-04 12:46:50|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1743770820000|2025-04-04 12:47:00|4553.44|4553.44|4553.46|4553.46|4553.46|4553.46|4553.44|4553.44|0
1743770830000|2025-04-04 12:47:10|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1743770840000|2025-04-04 12:47:20|4553.17|4553.17|4552.59|4552.59|4553.17|4553.17|4552.59|4552.59|0
1743770850000|2025-04-04 12:47:30|4552.27|4552.27|4553.5|4553.5|4554.08|4554.08|4552.18|4552.18|0
1743770870000|2025-04-04 12:47:50|4553.65|4553.65|4553.58|4553.58|4553.65|4553.65|4553.58|4553.58|0
1743770880000|2025-04-04 12:48:00|4553.9|4553.9|4554.17|4554.17|4554.17|4554.17|4553.9|4553.9|0
1743770900000|2025-04-04 12:48:20|4553.59|4553.59|4553.33|4553.33|4553.59|4553.59|4552.75|4552.75|0
1743770910000|2025-04-04 12:48:30|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1743770920000|2025-04-04 12:48:40|4552.91|4552.91|4553.19|4553.19|4553.19|4553.19|4552.45|4552.45|0
1743770930000|2025-04-04 12:48:50|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1743770940000|2025-04-04 12:49:00|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1743770950000|2025-04-04 12:49:10|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1743770960000|2025-04-04 12:49:20|4553.37|4553.37|4553.4|4553.4|4553.4|4553.4|4553.37|4553.37|0
1743770970000|2025-04-04 12:49:30|4553.41|4553.41|4553.25|4553.25|4553.41|4553.41|4552.83|4552.83|0
1743770980000|2025-04-04 12:49:40|4553.29|4553.29|4553.78|4553.78|4553.94|4553.94|4553.29|4553.29|0
1743771000000|2025-04-04 12:50:00|4554.36|4554.36|4556|4556|4556|4556|4554.36|4554.36|0
1743771010000|2025-04-04 12:50:10|4555.42|4555.42|4554.47|4554.47|4555.42|4555.42|4554.47|4554.47|0
1743771020000|2025-04-04 12:50:20|4554.31|4554.31|4555.47|4555.47|4555.47|4555.47|4554.31|4554.31|0
1743771030000|2025-04-04 12:50:30|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1743771040000|2025-04-04 12:50:40|4554.93|4554.93|4555.09|4555.09|4555.09|4555.09|4554.93|4554.93|0
1743771050000|2025-04-04 12:50:50|4553.35|4553.35|4552.19|4552.19|4553.35|4553.35|4551.61|4551.61|0
1743771060000|2025-04-04 12:51:00|4550.45|4550.45|4550.45|4550.45|4551.61|4551.61|4550.45|4550.45|0
1743771070000|2025-04-04 12:51:10|4549.87|4549.87|4549.54|4549.54|4549.87|4549.87|4549.54|4549.54|0
1743771080000|2025-04-04 12:51:20|4549.21|4549.21|4548.63|4548.63|4549.21|4549.21|4548.05|4548.05|0
1743771090000|2025-04-04 12:51:30|4550.37|4550.37|4551.03|4551.03|4551.03|4551.03|4550.37|4550.37|0
1743771100000|2025-04-04 12:51:40|4552.19|4552.19|4551.83|4551.83|4552.41|4552.41|4551.83|4551.83|0
1743771110000|2025-04-04 12:51:50|4552.16|4552.16|4552.64|4552.64|4552.64|4552.64|4552.16|4552.16|0
1743771120000|2025-04-04 12:52:00|4552.9|4552.9|4553.23|4553.23|4554.64|4554.64|4552.9|4552.9|0
1743771130000|2025-04-04 12:52:10|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1743771140000|2025-04-04 12:52:20|4554.44|4554.44|4555.3|4555.3|4555.3|4555.3|4554.44|4554.44|0
1743771150000|2025-04-04 12:52:30|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1743771160000|2025-04-04 12:52:40|4555.66|4555.66|4556.22|4556.22|4556.22|4556.22|4555.66|4555.66|0
1743771170000|2025-04-04 12:52:50|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1743771180000|2025-04-04 12:53:00|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1743771190000|2025-04-04 12:53:10|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1743771200000|2025-04-04 12:53:20|4557.96|4557.96|4558.05|4558.05|4558.05|4558.05|4557.96|4557.96|0
1743771210000|2025-04-04 12:53:30|4558.38|4558.38|4558.31|4558.31|4558.38|4558.38|4558.31|4558.31|0
1743771230000|2025-04-04 12:53:50|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1743771240000|2025-04-04 12:54:00|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1743771250000|2025-04-04 12:54:10|4558.58|4558.58|4559.74|4559.74|4559.74|4559.74|4558.58|4558.58|0
1743771260000|2025-04-04 12:54:20|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1743771280000|2025-04-04 12:54:40|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1743771300000|2025-04-04 12:55:00|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1743771320000|2025-04-04 12:55:20|4560.95|4560.95|4560.91|4560.91|4560.95|4560.95|4560.91|4560.91|0
1743771330000|2025-04-04 12:55:30|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1743771370000|2025-04-04 12:56:10|4560.17|4560.17|4559.75|4559.75|4560.17|4560.17|4559.75|4559.75|0
1743771390000|2025-04-04 12:56:30|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1743771400000|2025-04-04 12:56:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1743771420000|2025-04-04 12:57:00|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1743771430000|2025-04-04 12:57:10|4560.06|4560.06|4560.01|4560.01|4560.06|4560.06|4560.01|4560.01|0
1743771450000|2025-04-04 12:57:30|4559.43|4559.43|4560.54|4560.54|4561.12|4561.12|4559.38|4559.38|0
1743771490000|2025-04-04 12:58:10|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1743771510000|2025-04-04 12:58:30|4557.64|4557.64|4557.39|4557.39|4557.64|4557.64|4557.39|4557.39|0
1743771520000|2025-04-04 12:58:40|4557.37|4557.37|4557.27|4557.27|4557.37|4557.37|4557.27|4557.27|0
1743771530000|2025-04-04 12:58:50|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1743771540000|2025-04-04 12:59:00|4557.08|4557.08|4557.03|4557.03|4557.08|4557.08|4557.03|4557.03|0
1743771550000|2025-04-04 12:59:10|4556.7|4556.7|4560|4560|4560|4560|4556.7|4556.7|0
1743771560000|2025-04-04 12:59:20|4560.58|4560.58|4560.42|4560.42|4560.58|4560.58|4560.42|4560.42|0
1743771570000|2025-04-04 12:59:30|4560.58|4560.58|4560.42|4560.42|4560.58|4560.58|4560.42|4560.42|0
1743771580000|2025-04-04 12:59:40|4561.03|4561.03|4561.35|4561.35|4561.35|4561.35|4561.03|4561.03|0
1743771590000|2025-04-04 12:59:50|4561.4|4561.4|4562.03|4562.03|4562.03|4562.03|4561.4|4561.4|0
1743771600000|2025-04-04 13:00:00|4562.61|4562.61|4565.26|4565.26|4565.26|4565.26|4562.61|4562.61|0
1743771610000|2025-04-04 13:00:10|4564.93|4564.93|4565.25|4565.25|4565.25|4565.25|4564.93|4564.93|0
1743771620000|2025-04-04 13:00:20|4565.58|4565.58|4566.32|4566.32|4566.32|4566.32|4565.58|4565.58|0
1743771640000|2025-04-04 13:00:40|4566.65|4566.65|4566.97|4566.97|4567.3|4567.3|4566.65|4566.65|0
1743771650000|2025-04-04 13:00:50|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1743771660000|2025-04-04 13:01:00|4569.42|4569.42|4568.84|4568.84|4569.42|4569.42|4568.84|4568.84|0
1743771670000|2025-04-04 13:01:10|4570|4570|4570|4570|4570|4570|4570|4570|0
1743771680000|2025-04-04 13:01:20|4570.1|4570.1|4570.37|4570.37|4570.37|4570.37|4570.1|4570.1|0
1743771690000|2025-04-04 13:01:30|4570.69|4570.69|4570.69|4570.69|4571.02|4571.02|4570.69|4570.69|0
1743771700000|2025-04-04 13:01:40|4571.66|4571.66|4572.24|4572.24|4572.24|4572.24|4571.66|4571.66|0
1743771710000|2025-04-04 13:01:50|4572.56|4572.56|4573.73|4573.73|4573.73|4573.73|4572.56|4572.56|0
1743771720000|2025-04-04 13:02:00|4574.05|4574.05|4575.38|4575.38|4575.38|4575.38|4574.05|4574.05|0
1743771730000|2025-04-04 13:02:10|4574.8|4574.8|4573.46|4573.46|4574.8|4574.8|4573.46|4573.46|0
1743771740000|2025-04-04 13:02:20|4573.62|4573.62|4575.36|4575.36|4575.36|4575.36|4573.62|4573.62|0
1743771750000|2025-04-04 13:02:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1743771760000|2025-04-04 13:02:40|4574.94|4574.94|4575.43|4575.43|4575.43|4575.43|4574.94|4574.94|0
1743771770000|2025-04-04 13:02:50|4575.27|4575.27|4575.47|4575.47|4575.85|4575.85|4575.27|4575.27|0
1743771780000|2025-04-04 13:03:00|4575.42|4575.42|4574.79|4574.79|4575.42|4575.42|4574.79|4574.79|0
1743771790000|2025-04-04 13:03:10|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1743771800000|2025-04-04 13:03:20|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1743771810000|2025-04-04 13:03:30|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1743771820000|2025-04-04 13:03:40|4575.13|4575.13|4575.55|4575.55|4575.55|4575.55|4574.97|4574.97|0
1743771840000|2025-04-04 13:04:00|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1743771850000|2025-04-04 13:04:10|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1743771860000|2025-04-04 13:04:20|4577.16|4577.16|4578.88|4578.88|4578.88|4578.88|4577.11|4577.11|0
1743771870000|2025-04-04 13:04:30|4578.9|4578.9|4578.64|4578.64|4578.9|4578.9|4578.64|4578.64|0
1743771880000|2025-04-04 13:04:40|4579.8|4579.8|4579.13|4579.13|4579.8|4579.8|4579.13|4579.13|0
1743771890000|2025-04-04 13:04:50|4579.12|4579.12|4579.12|4579.12|4579.16|4579.16|4579.12|4579.12|0
1743771900000|2025-04-04 13:05:00|4579.02|4579.02|4579.17|4579.17|4579.17|4579.17|4578.85|4578.85|0
1743771910000|2025-04-04 13:05:10|4579.2|4579.2|4580.36|4580.36|4580.36|4580.36|4579.2|4579.2|0
1743771920000|2025-04-04 13:05:20|4579.78|4579.78|4580.04|4580.04|4580.04|4580.04|4579.2|4579.2|0
1743771930000|2025-04-04 13:05:30|4580.62|4580.62|4580.63|4580.63|4580.64|4580.64|4580.62|4580.62|0
1743771940000|2025-04-04 13:05:40|4580.66|4580.66|4579.89|4579.89|4580.66|4580.66|4579.89|4579.89|0
1743771950000|2025-04-04 13:05:50|4580.47|4580.47|4581.78|4581.78|4581.78|4581.78|4580.47|4580.47|0
1743771960000|2025-04-04 13:06:00|4582.68|4582.68|4584.67|4584.67|4585.25|4585.25|4582.68|4582.68|0
1743771970000|2025-04-04 13:06:10|4584.09|4584.09|4584.67|4584.67|4584.67|4584.67|4584.09|4584.09|0
1743771980000|2025-04-04 13:06:20|4585.25|4585.25|4585.83|4585.83|4585.83|4585.83|4585.25|4585.25|0
1743771990000|2025-04-04 13:06:30|4585.85|4585.85|4586.22|4586.22|4586.24|4586.24|4585.85|4585.85|0
1743772000000|2025-04-04 13:06:40|4586.27|4586.27|4586.05|4586.05|4586.27|4586.27|4586.05|4586.05|0
1743772010000|2025-04-04 13:06:50|4586|4586|4584.7|4584.7|4586|4586|4584.7|4584.7|0
1743772020000|2025-04-04 13:07:00|4583.54|4583.54|4584.7|4584.7|4584.7|4584.7|4583.54|4583.54|0
1743772030000|2025-04-04 13:07:10|4584.37|4584.37|4584.21|4584.21|4584.79|4584.79|4584.21|4584.21|0
1743772040000|2025-04-04 13:07:20|4584.79|4584.79|4585.04|4585.04|4585.04|4585.04|4583.72|4583.72|0
1743772050000|2025-04-04 13:07:30|4584.46|4584.46|4584.87|4584.87|4585.53|4585.53|4584.46|4584.46|0
1743772060000|2025-04-04 13:07:40|4585.45|4585.45|4586.03|4586.03|4586.03|4586.03|4585.45|4585.45|0
1743772070000|2025-04-04 13:07:50|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1743772080000|2025-04-04 13:08:00|4584.29|4584.29|4584.29|4584.29|4585.45|4585.45|4584.29|4584.29|0
1743772090000|2025-04-04 13:08:10|4584.28|4584.28|4583.96|4583.96|4584.28|4584.28|4583.96|4583.96|0
1743772100000|2025-04-04 13:08:20|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1743772110000|2025-04-04 13:08:30|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1743772120000|2025-04-04 13:08:40|4583.53|4583.53|4583.75|4583.75|4583.85|4583.85|4583.53|4583.53|0
1743772130000|2025-04-04 13:08:50|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1743772140000|2025-04-04 13:09:00|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1743772150000|2025-04-04 13:09:10|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1743772160000|2025-04-04 13:09:20|4583.26|4583.26|4584|4584|4584|4584|4583.26|4583.26|0
1743772180000|2025-04-04 13:09:40|4584.74|4584.74|4584.22|4584.22|4584.8|4584.8|4584.22|4584.22|0
1743772190000|2025-04-04 13:09:50|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1743772200000|2025-04-04 13:10:00|4585.04|4585.04|4585.96|4585.96|4585.96|4585.96|4585.04|4585.04|0
1743772210000|2025-04-04 13:10:10|4585.8|4585.8|4585.22|4585.22|4585.8|4585.8|4585.22|4585.22|0
1743772230000|2025-04-04 13:10:30|4585.13|4585.13|4585.22|4585.22|4585.22|4585.22|4585.08|4585.08|0
1743772240000|2025-04-04 13:10:40|4584.64|4584.64|4584.62|4584.62|4584.64|4584.64|4584.62|4584.62|0
1743772250000|2025-04-04 13:10:50|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1743772260000|2025-04-04 13:11:00|4584.44|4584.44|4584.11|4584.11|4584.44|4584.44|4584.11|4584.11|0
1743772270000|2025-04-04 13:11:10|4584.01|4584.01|4580.52|4580.52|4584.01|4584.01|4580.47|4580.47|0
1743772280000|2025-04-04 13:11:20|4580.43|4580.43|4580.4|4580.4|4580.43|4580.43|4580.4|4580.4|0
1743772290000|2025-04-04 13:11:30|4580.39|4580.39|4578.56|4578.56|4580.39|4580.39|4578.56|4578.56|0
1743772300000|2025-04-04 13:11:40|4577.98|4577.98|4577.72|4577.72|4578.64|4578.64|4577.72|4577.72|0
1743772310000|2025-04-04 13:11:50|4576.56|4576.56|4575.98|4575.98|4576.56|4576.56|4575.98|4575.98|0
1743772320000|2025-04-04 13:12:00|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1743772330000|2025-04-04 13:12:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1743772350000|2025-04-04 13:12:30|4573.59|4573.59|4573.75|4573.75|4574|4574|4573.42|4573.42|0
1743772360000|2025-04-04 13:12:40|4573.65|4573.65|4574.97|4574.97|4574.98|4574.98|4573.49|4573.49|0
1743772370000|2025-04-04 13:12:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1743772380000|2025-04-04 13:13:00|4574.97|4574.97|4572.9|4572.9|4574.97|4574.97|4572.74|4572.74|0
1743772390000|2025-04-04 13:13:10|4572.86|4572.86|4572.44|4572.44|4572.86|4572.86|4572.44|4572.44|0
1743772410000|2025-04-04 13:13:30|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1743772430000|2025-04-04 13:13:50|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1743772440000|2025-04-04 13:14:00|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1743772450000|2025-04-04 13:14:10|4570.53|4570.53|4569.9|4569.9|4570.53|4570.53|4569.9|4569.9|0
1743772460000|2025-04-04 13:14:20|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1743772470000|2025-04-04 13:14:30|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1743772490000|2025-04-04 13:14:50|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1743772500000|2025-04-04 13:15:00|4571.05|4571.05|4570.98|4570.98|4571.63|4571.63|4570.98|4570.98|0
1743772510000|2025-04-04 13:15:10|4571.56|4571.56|4570.82|4570.82|4571.56|4571.56|4570.82|4570.82|0
1743772540000|2025-04-04 13:15:40|4570.24|4570.24|4569.7|4569.7|4570.28|4570.28|4569.7|4569.7|0
1743772570000|2025-04-04 13:16:10|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1743772600000|2025-04-04 13:16:40|4572.18|4572.18|4571.78|4571.78|4572.18|4572.18|4571.78|4571.78|0
1743772620000|2025-04-04 13:17:00|4571.2|4571.2|4571.98|4571.98|4571.98|4571.98|4571.2|4571.2|0
1743772630000|2025-04-04 13:17:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1743772640000|2025-04-04 13:17:20|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1743772650000|2025-04-04 13:17:30|4571.6|4571.6|4571.81|4571.81|4571.81|4571.81|4571.6|4571.6|0
1743772680000|2025-04-04 13:18:00|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1743772690000|2025-04-04 13:18:10|4570.67|4570.67|4568.66|4568.66|4570.76|4570.76|4568.66|4568.66|0
1743772700000|2025-04-04 13:18:20|4568.56|4568.56|4568.54|4568.54|4568.56|4568.56|4568.54|4568.54|0
1743772710000|2025-04-04 13:18:30|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1743772720000|2025-04-04 13:18:40|4567.63|4567.63|4567.3|4567.3|4567.63|4567.63|4567.3|4567.3|0
1743772730000|2025-04-04 13:18:50|4566.97|4566.97|4566.65|4566.65|4566.97|4566.97|4566.65|4566.65|0
1743772740000|2025-04-04 13:19:00|4567.3|4567.3|4566.97|4566.97|4567.3|4567.3|4566.97|4566.97|0
1743772750000|2025-04-04 13:19:10|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1743772780000|2025-04-04 13:19:40|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1743772790000|2025-04-04 13:19:50|4567.57|4567.57|4567.23|4567.23|4567.9|4567.9|4567.23|4567.23|0
1743772800000|2025-04-04 13:20:00|4566.9|4566.9|4566.65|4566.65|4566.9|4566.9|4566.65|4566.65|0
1743772810000|2025-04-04 13:20:10|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1743772820000|2025-04-04 13:20:20|4566.56|4566.56|4565.65|4565.65|4566.56|4566.56|4565.65|4565.65|0
1743772830000|2025-04-04 13:20:30|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1743772840000|2025-04-04 13:20:40|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1743772850000|2025-04-04 13:20:50|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1743772860000|2025-04-04 13:21:00|4565.68|4565.68|4566.01|4566.01|4566.01|4566.01|4565.68|4565.68|0
1743772870000|2025-04-04 13:21:10|4566.17|4566.17|4565.84|4565.84|4566.17|4566.17|4565.84|4565.84|0
1743772880000|2025-04-04 13:21:20|4564.1|4564.1|4562.94|4562.94|4564.1|4564.1|4562.94|4562.94|0
1743772890000|2025-04-04 13:21:30|4563.52|4563.52|4563.33|4563.33|4563.52|4563.52|4563.33|4563.33|0
1743772900000|2025-04-04 13:21:40|4563.3|4563.3|4562.03|4562.03|4563.3|4563.3|4562.03|4562.03|0
1743772910000|2025-04-04 13:21:50|4562.36|4562.36|4562.94|4562.94|4562.94|4562.94|4562.36|4562.36|0
1743772920000|2025-04-04 13:22:00|4562.36|4562.36|4562.03|4562.03|4563.52|4563.52|4562.03|4562.03|0
1743772930000|2025-04-04 13:22:10|4561.71|4561.71|4561.29|4561.29|4561.87|4561.87|4561.29|4561.29|0
1743772940000|2025-04-04 13:22:20|4561.27|4561.27|4561.18|4561.18|4561.27|4561.27|4561.02|4561.02|0
1743772950000|2025-04-04 13:22:30|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1743772960000|2025-04-04 13:22:40|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1743772980000|2025-04-04 13:23:00|4561.92|4561.92|4562.02|4562.02|4562.02|4562.02|4561.92|4561.92|0
1743772990000|2025-04-04 13:23:10|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1743773000000|2025-04-04 13:23:20|4562.02|4562.02|4562.27|4562.27|4562.6|4562.6|4562.02|4562.02|0
1743773010000|2025-04-04 13:23:30|4562.2|4562.2|4562.61|4562.61|4563.1|4563.1|4562.2|4562.2|0
1743773020000|2025-04-04 13:23:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1743773050000|2025-04-04 13:24:10|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1743773060000|2025-04-04 13:24:20|4562.71|4562.71|4562.55|4562.55|4562.71|4562.71|4562.55|4562.55|0
1743773070000|2025-04-04 13:24:30|4562.64|4562.64|4562.78|4562.78|4562.8|4562.8|4562.64|4562.64|0
1743773100000|2025-04-04 13:25:00|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1743773110000|2025-04-04 13:25:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1743773120000|2025-04-04 13:25:20|4563.9|4563.9|4564.67|4564.67|4564.67|4564.67|4563.51|4563.51|0
1743773140000|2025-04-04 13:25:40|4564.64|4564.64|4563.89|4563.89|4564.64|4564.64|4563.89|4563.89|0
1743773150000|2025-04-04 13:25:50|4563.31|4563.31|4563.38|4563.38|4563.38|4563.38|4563.31|4563.31|0
1743773160000|2025-04-04 13:26:00|4562.8|4562.8|4560.92|4560.92|4562.8|4562.8|4560.92|4560.92|0
1743773170000|2025-04-04 13:26:10|4559.76|4559.76|4558.11|4558.11|4559.76|4559.76|4558.11|4558.11|0
1743773180000|2025-04-04 13:26:20|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1743773190000|2025-04-04 13:26:30|4558.45|4558.45|4555.32|4555.32|4558.45|4558.45|4555.32|4555.32|0
1743773200000|2025-04-04 13:26:40|4554.74|4554.74|4552.77|4552.77|4554.74|4554.74|4552.77|4552.77|0
1743773210000|2025-04-04 13:26:50|4552.68|4552.68|4551.03|4551.03|4552.68|4552.68|4551.03|4551.03|0
1743773220000|2025-04-04 13:27:00|4550.91|4550.91|4551.42|4551.42|4551.75|4551.75|4550.59|4550.59|0
1743773230000|2025-04-04 13:27:10|4551.58|4551.58|4552.07|4552.07|4552.07|4552.07|4551.58|4551.58|0
1743773240000|2025-04-04 13:27:20|4552.06|4552.06|4552.55|4552.55|4552.55|4552.55|4552.06|4552.06|0
1743773260000|2025-04-04 13:27:40|4551.97|4551.97|4552.57|4552.57|4552.57|4552.57|4551.97|4551.97|0
1743773270000|2025-04-04 13:27:50|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1743773280000|2025-04-04 13:28:00|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.27|4552.27|0
1743773290000|2025-04-04 13:28:10|4553.18|4553.18|4552.82|4552.82|4553.18|4553.18|4552.82|4552.82|0
1743773300000|2025-04-04 13:28:20|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1743773320000|2025-04-04 13:28:40|4552.44|4552.44|4551.91|4551.91|4552.49|4552.49|4551.91|4551.91|0
1743773330000|2025-04-04 13:28:50|4550.75|4550.75|4553.16|4553.16|4553.16|4553.16|4550.75|4550.75|0
1743773340000|2025-04-04 13:29:00|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1743773350000|2025-04-04 13:29:10|4552.73|4552.73|4553.16|4553.16|4553.31|4553.31|4552.73|4552.73|0
1743773360000|2025-04-04 13:29:20|4552|4552|4552.21|4552.21|4552.21|4552.21|4552|4552|0
1743773370000|2025-04-04 13:29:30|4552.18|4552.18|4553.66|4553.66|4553.66|4553.66|4552.18|4552.18|0
1743773380000|2025-04-04 13:29:40|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1743773390000|2025-04-04 13:29:50|4553.19|4553.19|4553.77|4553.77|4553.77|4553.77|4553.19|4553.19|0
1743773400000|2025-04-04 13:30:00|4554.35|4554.35|4559.35|4559.35|4560.18|4560.18|4554.35|4554.35|0
1743773410000|2025-04-04 13:30:10|4559.44|4559.44|4558.37|4558.37|4559.44|4559.44|4557.12|4557.12|0
1743773420000|2025-04-04 13:30:20|4557.79|4557.79|4557.43|4557.43|4558.37|4558.37|4557.43|4557.43|0
1743773430000|2025-04-04 13:30:30|4558.01|4558.01|4556.94|4556.94|4558.01|4558.01|4556.94|4556.94|0
1743773440000|2025-04-04 13:30:40|4557.52|4557.52|4556.94|4556.94|4557.52|4557.52|4556.94|4556.94|0
1743773450000|2025-04-04 13:30:50|4556.36|4556.36|4556.62|4556.62|4557.52|4557.52|4556.36|4556.36|0
1743773460000|2025-04-04 13:31:00|4556.46|4556.46|4557.62|4557.62|4557.62|4557.62|4556.46|4556.46|0
1743773470000|2025-04-04 13:31:10|4558.2|4558.2|4556.04|4556.04|4558.36|4558.36|4556.04|4556.04|0
1743773480000|2025-04-04 13:31:20|4555.46|4555.46|4554.32|4554.32|4555.51|4555.51|4554.23|4554.23|0
1743773490000|2025-04-04 13:31:30|4554.9|4554.9|4553.99|4553.99|4554.9|4554.9|4553.99|4553.99|0
1743773500000|2025-04-04 13:31:40|4553.41|4553.41|4554.02|4554.02|4554.02|4554.02|4553.41|4553.41|0
1743773510000|2025-04-04 13:31:50|4554.35|4554.35|4552.63|4552.63|4554.35|4554.35|4552.63|4552.63|0
1743773520000|2025-04-04 13:32:00|4552.6|4552.6|4552.35|4552.35|4552.6|4552.6|4551.77|4551.77|0
1743773530000|2025-04-04 13:32:10|4552.93|4552.93|4554.09|4554.09|4554.09|4554.09|4552.93|4552.93|0
1743773540000|2025-04-04 13:32:20|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1743773550000|2025-04-04 13:32:30|4554.09|4554.09|4555.48|4555.48|4555.48|4555.48|4554.09|4554.09|0
1743773560000|2025-04-04 13:32:40|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.03|4556.03|0
1743773570000|2025-04-04 13:32:50|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1743773580000|2025-04-04 13:33:00|4557.8|4557.8|4558.9|4558.9|4558.9|4558.9|4557.8|4557.8|0
1743773590000|2025-04-04 13:33:10|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1743773600000|2025-04-04 13:33:20|4558.16|4558.16|4558.32|4558.32|4558.32|4558.32|4558.16|4558.16|0
1743773610000|2025-04-04 13:33:30|4558.16|4558.16|4557.58|4557.58|4558.16|4558.16|4557.58|4557.58|0
1743773620000|2025-04-04 13:33:40|4558.16|4558.16|4557.16|4557.16|4558.64|4558.64|4557.16|4557.16|0
1743773630000|2025-04-04 13:33:50|4556.58|4556.58|4556.55|4556.55|4556.58|4556.58|4555.97|4555.97|0
1743773640000|2025-04-04 13:34:00|4556.22|4556.22|4555.24|4555.24|4556.22|4556.22|4554.82|4554.82|0
1743773650000|2025-04-04 13:34:10|4555.22|4555.22|4555.5|4555.5|4556.08|4556.08|4554.92|4554.92|0
1743773660000|2025-04-04 13:34:20|4555.82|4555.82|4556.15|4556.15|4556.15|4556.15|4555.82|4555.82|0
1743773680000|2025-04-04 13:34:40|4556.73|4556.73|4557.31|4557.31|4557.31|4557.31|4556.73|4556.73|0
1743773690000|2025-04-04 13:34:50|4557.25|4557.25|4556.94|4556.94|4558.84|4558.84|4556.91|4556.91|0
1743773700000|2025-04-04 13:35:00|4555.2|4555.2|4555.14|4555.14|4555.56|4555.56|4554.82|4554.82|0
1743773710000|2025-04-04 13:35:10|4555.72|4555.72|4556.79|4556.79|4556.79|4556.79|4555.05|4555.05|0
1743773720000|2025-04-04 13:35:20|4556.21|4556.21|4557.37|4557.37|4557.37|4557.37|4556.21|4556.21|0
1743773730000|2025-04-04 13:35:30|4557.53|4557.53|4558.16|4558.16|4559.65|4559.65|4557.53|4557.53|0
1743773740000|2025-04-04 13:35:40|4557.83|4557.83|4558.11|4558.11|4558.16|4558.16|4557.83|4557.83|0
1743773750000|2025-04-04 13:35:50|4559.01|4559.01|4560.17|4560.17|4560.17|4560.17|4559.01|4559.01|0
1743773760000|2025-04-04 13:36:00|4560.75|4560.75|4561.83|4561.83|4561.83|4561.83|4560.58|4560.58|0
1743773770000|2025-04-04 13:36:10|4562.41|4562.41|4561.83|4561.83|4562.41|4562.41|4561.83|4561.83|0
1743773780000|2025-04-04 13:36:20|4561.8|4561.8|4560.32|4560.32|4561.8|4561.8|4560.32|4560.32|0
1743773790000|2025-04-04 13:36:30|4560.9|4560.9|4560.48|4560.48|4561.06|4561.06|4560.48|4560.48|0
1743773800000|2025-04-04 13:36:40|4560.23|4560.23|4558.74|4558.74|4560.23|4560.23|4558.74|4558.74|0
1743773810000|2025-04-04 13:36:50|4558.16|4558.16|4555.69|4555.69|4558.16|4558.16|4555.69|4555.69|0
1743773820000|2025-04-04 13:37:00|4556.18|4556.18|4556.34|4556.34|4556.34|4556.34|4556.18|4556.18|0
1743773830000|2025-04-04 13:37:10|4556.43|4556.43|4558.11|4558.11|4558.11|4558.11|4556.43|4556.43|0
1743773840000|2025-04-04 13:37:20|4559.27|4559.27|4561.96|4561.96|4561.96|4561.96|4559.27|4559.27|0
1743773850000|2025-04-04 13:37:30|4561.91|4561.91|4562.38|4562.38|4562.38|4562.38|4561.91|4561.91|0
1743773860000|2025-04-04 13:37:40|4562.54|4562.54|4563.45|4563.45|4563.45|4563.45|4562.54|4562.54|0
1743773870000|2025-04-04 13:37:50|4564.03|4564.03|4564.94|4564.94|4564.94|4564.94|4564.03|4564.03|0
1743773880000|2025-04-04 13:38:00|4565.09|4565.09|4564.94|4564.94|4565.09|4565.09|4564.94|4564.94|0
1743773890000|2025-04-04 13:38:10|4564.03|4564.03|4566.1|4566.1|4566.1|4566.1|4564.03|4564.03|0
1743773900000|2025-04-04 13:38:20|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1743773910000|2025-04-04 13:38:30|4567.48|4567.48|4567.64|4567.64|4567.64|4567.64|4567.48|4567.48|0
1743773920000|2025-04-04 13:38:40|4567.82|4567.82|4569.8|4569.8|4569.8|4569.8|4567.82|4567.82|0
1743773930000|2025-04-04 13:38:50|4570.38|4570.38|4568.09|4568.09|4570.38|4570.38|4568.09|4568.09|0
1743773940000|2025-04-04 13:39:00|4567.51|4567.51|4568.2|4568.2|4568.78|4568.78|4567.18|4567.18|0
1743773950000|2025-04-04 13:39:10|4568.78|4568.78|4565.9|4565.9|4568.78|4568.78|4565.9|4565.9|0
1743773960000|2025-04-04 13:39:20|4565.73|4565.73|4564.57|4564.57|4565.73|4565.73|4564.57|4564.57|0
1743773970000|2025-04-04 13:39:30|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1743773980000|2025-04-04 13:39:40|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1743773990000|2025-04-04 13:39:50|4565.15|4565.15|4565.73|4565.73|4565.73|4565.73|4565.15|4565.15|0
1743774000000|2025-04-04 13:40:00|4566.06|4566.06|4567.54|4567.54|4567.54|4567.54|4566.06|4566.06|0
1743774010000|2025-04-04 13:40:10|4569.03|4569.03|4568.75|4568.75|4569.36|4569.36|4568.75|4568.75|0
1743774020000|2025-04-04 13:40:20|4569.33|4569.33|4570.42|4570.42|4570.42|4570.42|4569.33|4569.33|0
1743774030000|2025-04-04 13:40:30|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1743774040000|2025-04-04 13:40:40|4569.61|4569.61|4567.96|4567.96|4569.61|4569.61|4567.96|4567.96|0
1743774050000|2025-04-04 13:40:50|4567.8|4567.8|4568.38|4568.38|4568.96|4568.96|4567.8|4567.8|0
1743774060000|2025-04-04 13:41:00|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4567.96|4567.96|0
1743774070000|2025-04-04 13:41:10|4567.96|4567.96|4567.22|4567.22|4567.96|4567.96|4567.22|4567.22|0
1743774080000|2025-04-04 13:41:20|4567.06|4567.06|4567.4|4567.4|4568.22|4568.22|4567.06|4567.06|0
1743774090000|2025-04-04 13:41:30|4567.37|4567.37|4568.35|4568.35|4568.37|4568.37|4567.21|4567.21|0
1743774100000|2025-04-04 13:41:40|4568.2|4568.2|4568.78|4568.78|4568.78|4568.78|4568.2|4568.2|0
1743774110000|2025-04-04 13:41:50|4568.81|4568.81|4568.99|4568.99|4568.99|4568.99|4568.81|4568.81|0
1743774120000|2025-04-04 13:42:00|4568.97|4568.97|4567.48|4567.48|4568.97|4568.97|4567.48|4567.48|0
1743774130000|2025-04-04 13:42:10|4567.64|4567.64|4568.13|4568.13|4569.62|4569.62|4567.64|4567.64|0
1743774140000|2025-04-04 13:42:20|4567.97|4567.97|4567.74|4567.74|4567.97|4567.97|4567.74|4567.74|0
1743774150000|2025-04-04 13:42:30|4567.16|4567.16|4566.67|4566.67|4567.16|4567.16|4566.67|4566.67|0
1743774160000|2025-04-04 13:42:40|4567.83|4567.83|4568.88|4568.88|4568.97|4568.97|4567.83|4567.83|0
1743774170000|2025-04-04 13:42:50|4568.97|4568.97|4569.3|4569.3|4569.3|4569.3|4568.97|4568.97|0
1743774180000|2025-04-04 13:43:00|4569.46|4569.46|4569.99|4569.99|4569.99|4569.99|4569.41|4569.41|0
1743774190000|2025-04-04 13:43:10|4569.41|4569.41|4569.35|4569.35|4569.41|4569.41|4569.35|4569.35|0
1743774200000|2025-04-04 13:43:20|4569.02|4569.02|4568.21|4568.21|4569.02|4569.02|4567.53|4567.53|0
1743774210000|2025-04-04 13:43:30|4568.46|4568.46|4568.92|4568.92|4568.92|4568.92|4568.46|4568.46|0
1743774220000|2025-04-04 13:43:40|4568.59|4568.59|4569.34|4569.34|4569.34|4569.34|4567.27|4567.27|0
1743774230000|2025-04-04 13:43:50|4569.66|4569.66|4570.24|4570.24|4570.24|4570.24|4569.66|4569.66|0
1743774240000|2025-04-04 13:44:00|4570.82|4570.82|4573.47|4573.47|4573.47|4573.47|4570.82|4570.82|0
1743774250000|2025-04-04 13:44:10|4573.56|4573.56|4572.88|4572.88|4574.04|4574.04|4572.88|4572.88|0
1743774260000|2025-04-04 13:44:20|4573.04|4573.04|4571.72|4571.72|4573.37|4573.37|4571.72|4571.72|0
1743774270000|2025-04-04 13:44:30|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1743774280000|2025-04-04 13:44:40|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1743774290000|2025-04-04 13:44:50|4570.89|4570.89|4571.05|4571.05|4571.05|4571.05|4570.89|4570.89|0
1743774300000|2025-04-04 13:45:00|4571.63|4571.63|4571.3|4571.3|4571.63|4571.63|4571.3|4571.3|0
1743774310000|2025-04-04 13:45:10|4570.72|4570.72|4569.4|4569.4|4570.72|4570.72|4569.4|4569.4|0
1743774320000|2025-04-04 13:45:20|4569.45|4569.45|4571.27|4571.27|4571.27|4571.27|4569.45|4569.45|0
1743774330000|2025-04-04 13:45:30|4570.11|4570.11|4570.7|4570.7|4570.7|4570.7|4570.11|4570.11|0
1743774340000|2025-04-04 13:45:40|4570.76|4570.76|4570.87|4570.87|4570.87|4570.87|4570.76|4570.76|0
1743774350000|2025-04-04 13:45:50|4570.29|4570.29|4569.71|4569.71|4570.29|4570.29|4569.71|4569.71|0
1743774360000|2025-04-04 13:46:00|4568.8|4568.8|4568.24|4568.24|4569.93|4569.93|4568.24|4568.24|0
1743774370000|2025-04-04 13:46:10|4568.08|4568.08|4566.78|4566.78|4568.08|4568.08|4566.78|4566.78|0
1743774380000|2025-04-04 13:46:20|4566.45|4566.45|4566.29|4566.29|4566.45|4566.45|4566.29|4566.29|0
1743774390000|2025-04-04 13:46:30|4565.13|4565.13|4564.22|4564.22|4565.13|4565.13|4564.22|4564.22|0
1743774400000|2025-04-04 13:46:40|4564.8|4564.8|4566.13|4566.13|4566.13|4566.13|4564.8|4564.8|0
1743774410000|2025-04-04 13:46:50|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1743774420000|2025-04-04 13:47:00|4567.29|4567.29|4564.98|4564.98|4567.3|4567.3|4564.98|4564.98|0
1743774430000|2025-04-04 13:47:10|4565|4565|4565.56|4565.56|4565.56|4565.56|4565|4565|0
1743774440000|2025-04-04 13:47:20|4566.14|4566.14|4566.16|4566.16|4567.32|4567.32|4566.14|4566.14|0
1743774450000|2025-04-04 13:47:30|4566.74|4566.74|4568.81|4568.81|4568.81|4568.81|4566.74|4566.74|0
1743774470000|2025-04-04 13:47:50|4568.65|4568.65|4567.46|4567.46|4568.65|4568.65|4567.46|4567.46|0
1743774480000|2025-04-04 13:48:00|4567.13|4567.13|4566.47|4566.47|4567.13|4567.13|4566.47|4566.47|0
1743774490000|2025-04-04 13:48:10|4565.89|4565.89|4563.5|4563.5|4565.89|4565.89|4563.5|4563.5|0
1743774500000|2025-04-04 13:48:20|4563.4|4563.4|4562.92|4562.92|4563.4|4563.4|4562.92|4562.92|0
1743774510000|2025-04-04 13:48:30|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1743774520000|2025-04-04 13:48:40|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4561.62|4561.62|0
1743774530000|2025-04-04 13:48:50|4562.16|4562.16|4562.55|4562.55|4563.32|4563.32|4562.16|4562.16|0
1743774540000|2025-04-04 13:49:00|4561.64|4561.64|4562.83|4562.83|4562.83|4562.83|4561.64|4561.64|0
1743774550000|2025-04-04 13:49:10|4561.93|4561.93|4562.23|4562.23|4562.23|4562.23|4560.74|4560.74|0
1743774560000|2025-04-04 13:49:20|4562.08|4562.08|4561.5|4561.5|4562.66|4562.66|4560.92|4560.92|0
1743774570000|2025-04-04 13:49:30|4562.08|4562.08|4560.33|4560.33|4562.08|4562.08|4560.33|4560.33|0
1743774580000|2025-04-04 13:49:40|4560.91|4560.91|4561.24|4561.24|4561.24|4561.24|4560.08|4560.08|0
1743774590000|2025-04-04 13:49:50|4561.4|4561.4|4561.98|4561.98|4561.98|4561.98|4561.4|4561.4|0
1743774600000|2025-04-04 13:50:00|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1743774610000|2025-04-04 13:50:10|4562.33|4562.33|4563.22|4563.22|4563.98|4563.98|4562.33|4562.33|0
1743774620000|2025-04-04 13:50:20|4563.8|4563.8|4563.6|4563.6|4563.8|4563.8|4563.51|4563.51|0
1743774630000|2025-04-04 13:50:30|4563.61|4563.61|4563.6|4563.6|4563.61|4563.61|4563.6|4563.6|0
1743774640000|2025-04-04 13:50:40|4564.18|4564.18|4564.64|4564.64|4564.64|4564.64|4564.18|4564.18|0
1743774660000|2025-04-04 13:51:00|4565.22|4565.22|4564.64|4564.64|4566.38|4566.38|4564.64|4564.64|0
1743774680000|2025-04-04 13:51:20|4565.22|4565.22|4565.8|4565.8|4565.8|4565.8|4565.22|4565.22|0
1743774690000|2025-04-04 13:51:30|4566.38|4566.38|4566.7|4566.7|4566.86|4566.86|4566.38|4566.38|0
1743774700000|2025-04-04 13:51:40|4567.03|4567.03|4567.61|4567.61|4567.61|4567.61|4567.03|4567.03|0
1743774710000|2025-04-04 13:51:50|4568.19|4568.19|4566.93|4566.93|4568.19|4568.19|4566.93|4566.93|0
1743774720000|2025-04-04 13:52:00|4566.91|4566.91|4567.23|4567.23|4567.81|4567.81|4566.91|4566.91|0
1743774730000|2025-04-04 13:52:10|4567.64|4567.64|4568.04|4568.04|4568.04|4568.04|4567.64|4567.64|0
1743774740000|2025-04-04 13:52:20|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1743774750000|2025-04-04 13:52:30|4569.8|4569.8|4570.38|4570.38|4570.38|4570.38|4569.8|4569.8|0
1743774760000|2025-04-04 13:52:40|4570.43|4570.43|4570.22|4570.22|4570.43|4570.43|4570.22|4570.22|0
1743774770000|2025-04-04 13:52:50|4570.55|4570.55|4570.55|4570.55|4571.71|4571.71|4570.55|4570.55|0
1743774780000|2025-04-04 13:53:00|4569.97|4569.97|4570.55|4570.55|4571.13|4571.13|4569.97|4569.97|0
1743774790000|2025-04-04 13:53:10|4571.13|4571.13|4571.34|4571.34|4571.97|4571.97|4570.81|4570.81|0
1743774800000|2025-04-04 13:53:20|4570.76|4570.76|4570.58|4570.58|4571.74|4571.74|4570.58|4570.58|0
1743774810000|2025-04-04 13:53:30|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1743774820000|2025-04-04 13:53:40|4570.36|4570.36|4569.8|4569.8|4570.36|4570.36|4569.53|4569.53|0
1743774840000|2025-04-04 13:54:00|4569.64|4569.64|4569.3|4569.3|4569.64|4569.64|4569.3|4569.3|0
1743774850000|2025-04-04 13:54:10|4569.88|4569.88|4569.46|4569.46|4570.46|4570.46|4569.46|4569.46|0
1743774860000|2025-04-04 13:54:20|4569.3|4569.3|4569.27|4569.27|4569.3|4569.3|4568.69|4568.69|0
1743774880000|2025-04-04 13:54:40|4569.85|4569.85|4566.52|4566.52|4569.85|4569.85|4566.52|4566.52|0
1743774890000|2025-04-04 13:54:50|4567.1|4567.1|4566.52|4566.52|4567.1|4567.1|4566.52|4566.52|0
1743774900000|2025-04-04 13:55:00|4565.94|4565.94|4563.88|4563.88|4565.94|4565.94|4563.88|4563.88|0
1743774910000|2025-04-04 13:55:10|4562.72|4562.72|4561.49|4561.49|4562.72|4562.72|4561.49|4561.49|0
1743774920000|2025-04-04 13:55:20|4561.19|4561.19|4561.77|4561.77|4561.77|4561.77|4560.61|4560.61|0
1743774930000|2025-04-04 13:55:30|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1743774940000|2025-04-04 13:55:40|4561.77|4561.77|4560.13|4560.13|4561.77|4561.77|4560.13|4560.13|0
1743774950000|2025-04-04 13:55:50|4560.25|4560.25|4559.34|4559.34|4560.25|4560.25|4559.34|4559.34|0
1743774960000|2025-04-04 13:56:00|4559.24|4559.24|4560.4|4560.4|4560.4|4560.4|4559.24|4559.24|0
1743774970000|2025-04-04 13:56:10|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1743774980000|2025-04-04 13:56:20|4560.95|4560.95|4560.98|4560.98|4560.98|4560.98|4560.95|4560.95|0
1743774990000|2025-04-04 13:56:30|4560.4|4560.4|4559.82|4559.82|4560.4|4560.4|4559.24|4559.24|0
1743775000000|2025-04-04 13:56:40|4560.01|4560.01|4559.33|4559.33|4560.07|4560.07|4559.33|4559.33|0
1743775010000|2025-04-04 13:56:50|4559.31|4559.31|4560.45|4560.45|4560.45|4560.45|4559.31|4559.31|0
1743775020000|2025-04-04 13:57:00|4558.71|4558.71|4558.43|4558.43|4558.75|4558.75|4558.43|4558.43|0
1743775030000|2025-04-04 13:57:10|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1743775040000|2025-04-04 13:57:20|4557.84|4557.84|4557.33|4557.33|4557.84|4557.84|4556.71|4556.71|0
1743775050000|2025-04-04 13:57:30|4556.75|4556.75|4557.33|4557.33|4557.33|4557.33|4556.75|4556.75|0
1743775060000|2025-04-04 13:57:40|4557.49|4557.49|4555.15|4555.15|4557.84|4557.84|4555.06|4555.06|0
1743775070000|2025-04-04 13:57:50|4556.31|4556.31|4557.03|4557.03|4557.03|4557.03|4556.26|4556.26|0
1743775080000|2025-04-04 13:58:00|4557.05|4557.05|4557.65|4557.65|4557.67|4557.67|4557.05|4557.05|0
1743775090000|2025-04-04 13:58:10|4558.23|4558.23|4559.23|4559.23|4559.23|4559.23|4558.23|4558.23|0
1743775100000|2025-04-04 13:58:20|4558.65|4558.65|4557.49|4557.49|4558.65|4558.65|4557.49|4557.49|0
1743775110000|2025-04-04 13:58:30|4559.81|4559.81|4560.43|4560.43|4560.75|4560.75|4559.81|4559.81|0
1743775120000|2025-04-04 13:58:40|4559.85|4559.85|4559.83|4559.83|4560.04|4560.04|4559.83|4559.83|0
1743775130000|2025-04-04 13:58:50|4560.99|4560.99|4560.13|4560.13|4562.12|4562.12|4560.13|4560.13|0
1743775140000|2025-04-04 13:59:00|4559.55|4559.55|4557.49|4557.49|4559.64|4559.64|4557.49|4557.49|0
1743775150000|2025-04-04 13:59:10|4557.15|4557.15|4555.94|4555.94|4557.15|4557.15|4555.94|4555.94|0
1743775160000|2025-04-04 13:59:20|4555.84|4555.84|4554.04|4554.04|4555.84|4555.84|4554.04|4554.04|0
1743775170000|2025-04-04 13:59:30|4553.71|4553.71|4550.97|4550.97|4553.71|4553.71|4550.97|4550.97|0
1743775180000|2025-04-04 13:59:40|4551.55|4551.55|4550.6|4550.6|4551.55|4551.55|4550.6|4550.6|0
1743775190000|2025-04-04 13:59:50|4550.7|4550.7|4550.67|4550.67|4551.34|4551.34|4550.57|4550.57|0
1743775200000|2025-04-04 14:00:00|4550.09|4550.09|4549.53|4549.53|4552.14|4552.14|4549.53|4549.53|0
1743775210000|2025-04-04 14:00:10|4550.11|4550.11|4550.22|4550.22|4550.63|4550.63|4549.53|4549.53|0
1743775220000|2025-04-04 14:00:20|4549.64|4549.64|4548.5|4548.5|4549.89|4549.89|4547.92|4547.92|0
1743775230000|2025-04-04 14:00:30|4548.34|4548.34|4545.4|4545.4|4548.34|4548.34|4545.4|4545.4|0
1743775240000|2025-04-04 14:00:40|4544.24|4544.24|4543.58|4543.58|4544.24|4544.24|4543.58|4543.58|0
1743775250000|2025-04-04 14:00:50|4543|4543|4541.85|4541.85|4543|4543|4541.85|4541.85|0
1743775260000|2025-04-04 14:01:00|4542.43|4542.43|4542.82|4542.82|4543.07|4543.07|4542.42|4542.42|0
1743775270000|2025-04-04 14:01:10|4542.68|4542.68|4542.35|4542.35|4542.68|4542.68|4542.35|4542.35|0
1743775280000|2025-04-04 14:01:20|4541.03|4541.03|4540.85|4540.85|4541.03|4541.03|4539.52|4539.52|0
1743775290000|2025-04-04 14:01:30|4541.05|4541.05|4540.72|4540.72|4541.05|4541.05|4540.72|4540.72|0
1743775300000|2025-04-04 14:01:40|4540.14|4540.14|4539.56|4539.56|4540.72|4540.72|4539.51|4539.51|0
1743775310000|2025-04-04 14:01:50|4539.61|4539.61|4539|4539|4539.61|4539.61|4539|4539|0
1743775320000|2025-04-04 14:02:00|4538.84|4538.84|4541.07|4541.07|4541.07|4541.07|4538.84|4538.84|0
1743775330000|2025-04-04 14:02:10|4541.12|4541.12|4538.14|4538.14|4541.12|4541.12|4538.14|4538.14|0
1743775340000|2025-04-04 14:02:20|4537.56|4537.56|4537.07|4537.07|4537.56|4537.56|4537.07|4537.07|0
1743775350000|2025-04-04 14:02:30|4536.49|4536.49|4537.38|4537.38|4537.38|4537.38|4536.33|4536.33|0
1743775360000|2025-04-04 14:02:40|4537.96|4537.96|4539.21|4539.21|4539.21|4539.21|4537.96|4537.96|0
1743775370000|2025-04-04 14:02:50|4539.16|4539.16|4539.88|4539.88|4539.88|4539.88|4538.56|4538.56|0
1743775380000|2025-04-04 14:03:00|4539.83|4539.83|4540.23|4540.23|4540.41|4540.41|4539.83|4539.83|0
1743775390000|2025-04-04 14:03:10|4541.39|4541.39|4541.77|4541.77|4542.35|4542.35|4541.39|4541.39|0
1743775400000|2025-04-04 14:03:20|4541.03|4541.03|4538.94|4538.94|4541.03|4541.03|4538.46|4538.46|0
1743775410000|2025-04-04 14:03:30|4539.04|4539.04|4540.17|4540.17|4540.2|4540.2|4539.04|4539.04|0
1743775420000|2025-04-04 14:03:40|4540.24|4540.24|4539.8|4539.8|4540.24|4540.24|4539.64|4539.64|0
1743775430000|2025-04-04 14:03:50|4540.15|4540.15|4539.41|4539.41|4540.15|4540.15|4538.83|4538.83|0
1743775440000|2025-04-04 14:04:00|4539.5|4539.5|4540.47|4540.47|4540.47|4540.47|4539.17|4539.17|0
1743775450000|2025-04-04 14:04:10|4541.05|4541.05|4540.8|4540.8|4541.05|4541.05|4540.8|4540.8|0
1743775460000|2025-04-04 14:04:20|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1743775470000|2025-04-04 14:04:30|4540.31|4540.31|4543.11|4543.11|4543.11|4543.11|4540.31|4540.31|0
1743775480000|2025-04-04 14:04:40|4543.16|4543.16|4543.2|4543.2|4543.2|4543.2|4543.16|4543.16|0
1743775490000|2025-04-04 14:04:50|4542.62|4542.62|4542.6|4542.6|4542.62|4542.62|4542.29|4542.29|0
1743775500000|2025-04-04 14:05:00|4542.93|4542.93|4543.14|4543.14|4544.23|4544.23|4542.91|4542.91|0
1743775510000|2025-04-04 14:05:10|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1743775520000|2025-04-04 14:05:20|4544.3|4544.3|4544.48|4544.48|4544.58|4544.58|4544.25|4544.25|0
1743775530000|2025-04-04 14:05:30|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1743775540000|2025-04-04 14:05:40|4544.69|4544.69|4545.27|4545.27|4545.85|4545.85|4544.69|4544.69|0
1743775550000|2025-04-04 14:05:50|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1743775560000|2025-04-04 14:06:00|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1743775570000|2025-04-04 14:06:10|4546.59|4546.59|4546.65|4546.65|4546.65|4546.65|4546.59|4546.59|0
1743775580000|2025-04-04 14:06:20|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1743775590000|2025-04-04 14:06:30|4547.21|4547.21|4546.58|4546.58|4547.21|4547.21|4545.75|4545.75|0
1743775600000|2025-04-04 14:06:40|4547.16|4547.16|4547.72|4547.72|4548.32|4548.32|4547.16|4547.16|0
1743775610000|2025-04-04 14:06:50|4548.3|4548.3|4548.3|4548.3|4548.46|4548.46|4548.3|4548.3|0
1743775620000|2025-04-04 14:07:00|4547.14|4547.14|4545.74|4545.74|4547.23|4547.23|4545.74|4545.74|0
1743775630000|2025-04-04 14:07:10|4545.83|4545.83|4546.11|4546.11|4546.15|4546.15|4545.83|4545.83|0
1743775640000|2025-04-04 14:07:20|4545.53|4545.53|4546.11|4546.11|4546.11|4546.11|4545.53|4545.53|0
1743775650000|2025-04-04 14:07:30|4546.13|4546.13|4545.53|4545.53|4546.13|4546.13|4545.53|4545.53|0
1743775660000|2025-04-04 14:07:40|4546.11|4546.11|4548.08|4548.08|4548.08|4548.08|4546.11|4546.11|0
1743775670000|2025-04-04 14:07:50|4548.18|4548.18|4547.74|4547.74|4548.3|4548.3|4547.74|4547.74|0
1743775680000|2025-04-04 14:08:00|4546.58|4546.58|4545.97|4545.97|4546.58|4546.58|4545.97|4545.97|0
1743775690000|2025-04-04 14:08:10|4546.55|4546.55|4547.13|4547.13|4547.13|4547.13|4546.55|4546.55|0
1743775700000|2025-04-04 14:08:20|4547.04|4547.04|4548.37|4548.37|4548.37|4548.37|4547.04|4547.04|0
1743775710000|2025-04-04 14:08:30|4548.28|4548.28|4548.21|4548.21|4548.28|4548.28|4548.21|4548.21|0
1743775720000|2025-04-04 14:08:40|4547.88|4547.88|4548.46|4548.46|4548.46|4548.46|4547.88|4547.88|0
1743775730000|2025-04-04 14:08:50|4547.88|4547.88|4548.46|4548.46|4548.46|4548.46|4547.88|4547.88|0
1743775740000|2025-04-04 14:09:00|4547.88|4547.88|4548.21|4548.21|4548.21|4548.21|4547.88|4547.88|0
1743775750000|2025-04-04 14:09:10|4547.63|4547.63|4546.6|4546.6|4547.63|4547.63|4546.6|4546.6|0
1743775760000|2025-04-04 14:09:20|4546.02|4546.02|4544.32|4544.32|4546.02|4546.02|4544.32|4544.32|0
1743775770000|2025-04-04 14:09:30|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1743775780000|2025-04-04 14:09:40|4545.06|4545.06|4545.31|4545.31|4545.64|4545.64|4545.06|4545.06|0
1743775790000|2025-04-04 14:09:50|4544.73|4544.73|4544.01|4544.01|4544.73|4544.73|4544.01|4544.01|0
1743775800000|2025-04-04 14:10:00|4543.82|4543.82|4541.5|4541.5|4543.82|4543.82|4541.5|4541.5|0
1743775810000|2025-04-04 14:10:10|4541.18|4541.18|4542.5|4542.5|4542.5|4542.5|4541.18|4541.18|0
1743775820000|2025-04-04 14:10:20|4542.36|4542.36|4540.87|4540.87|4542.36|4542.36|4540.71|4540.71|0
1743775830000|2025-04-04 14:10:30|4539.71|4539.71|4538.19|4538.19|4539.71|4539.71|4538.19|4538.19|0
1743775840000|2025-04-04 14:10:40|4538.05|4538.05|4537.9|4537.9|4538.05|4538.05|4537.74|4537.74|0
1743775850000|2025-04-04 14:10:50|4537.32|4537.32|4535.74|4535.74|4537.32|4537.32|4535.58|4535.58|0
1743775860000|2025-04-04 14:11:00|4535.16|4535.16|4534|4534|4535.16|4535.16|4533.67|4533.67|0
1743775870000|2025-04-04 14:11:10|4534.25|4534.25|4534.83|4534.83|4534.83|4534.83|4534.25|4534.25|0
1743775880000|2025-04-04 14:11:20|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1743775890000|2025-04-04 14:11:30|4534.83|4534.83|4534.15|4534.15|4535.41|4535.41|4534.15|4534.15|0
1743775900000|2025-04-04 14:11:40|4534.73|4534.73|4534.66|4534.66|4535.82|4535.82|4534.66|4534.66|0
1743775910000|2025-04-04 14:11:50|4535.24|4535.24|4535.4|4535.4|4535.4|4535.4|4535.24|4535.24|0
1743775920000|2025-04-04 14:12:00|4535.07|4535.07|4534.82|4534.82|4535.07|4535.07|4534.82|4534.82|0
1743775930000|2025-04-04 14:12:10|4534.54|4534.54|4533.64|4533.64|4534.54|4534.54|4533.64|4533.64|0
1743775940000|2025-04-04 14:12:20|4535.12|4535.12|4532.53|4532.53|4535.28|4535.28|4532.53|4532.53|0
1743775950000|2025-04-04 14:12:30|4532.2|4532.2|4532.11|4532.11|4532.2|4532.2|4530.95|4530.95|0
1743775960000|2025-04-04 14:12:40|4532.04|4532.04|4531.24|4531.24|4532.7|4532.7|4531.19|4531.19|0
1743775970000|2025-04-04 14:12:50|4531.4|4531.4|4530.23|4530.23|4531.4|4531.4|4530.23|4530.23|0
1743775980000|2025-04-04 14:13:00|4530.81|4530.81|4532.27|4532.27|4533.43|4533.43|4530.81|4530.81|0
1743775990000|2025-04-04 14:13:10|4532.17|4532.17|4532.01|4532.01|4532.17|4532.17|4532.01|4532.01|0
1743776000000|2025-04-04 14:13:20|4531.85|4531.85|4532.43|4532.43|4532.43|4532.43|4531.85|4531.85|0
1743776010000|2025-04-04 14:13:30|4532.59|4532.59|4533.75|4533.75|4533.75|4533.75|4532.59|4532.59|0
1743776020000|2025-04-04 14:13:40|4534.33|4534.33|4536.07|4536.07|4536.07|4536.07|4534.33|4534.33|0
1743776030000|2025-04-04 14:13:50|4535.49|4535.49|4535.06|4535.06|4535.49|4535.49|4535.06|4535.06|0
1743776040000|2025-04-04 14:14:00|4535.39|4535.39|4535.35|4535.35|4535.39|4535.39|4535.35|4535.35|0
1743776050000|2025-04-04 14:14:10|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1743776060000|2025-04-04 14:14:20|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1743776070000|2025-04-04 14:14:30|4534.92|4534.92|4532.21|4532.21|4534.92|4534.92|4532.21|4532.21|0
1743776080000|2025-04-04 14:14:40|4532.79|4532.79|4530.57|4530.57|4532.79|4532.79|4530.23|4530.23|0
1743776090000|2025-04-04 14:14:50|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1743776100000|2025-04-04 14:15:00|4529.9|4529.9|4530.06|4530.06|4530.06|4530.06|4529.9|4529.9|0
1743776110000|2025-04-04 14:15:10|4529.73|4529.73|4526.49|4526.49|4529.73|4529.73|4525.91|4525.91|0
1743776120000|2025-04-04 14:15:20|4527.07|4527.07|4527.98|4527.98|4527.98|4527.98|4527.07|4527.07|0
1743776130000|2025-04-04 14:15:30|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1743776140000|2025-04-04 14:15:40|4528.89|4528.89|4526.49|4526.49|4528.89|4528.89|4526.49|4526.49|0
1743776150000|2025-04-04 14:15:50|4527.07|4527.07|4526.87|4526.87|4527.07|4527.07|4526.29|4526.29|0
1743776160000|2025-04-04 14:16:00|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1743776170000|2025-04-04 14:16:10|4527.19|4527.19|4527.2|4527.2|4527.2|4527.2|4527.19|4527.19|0
1743776180000|2025-04-04 14:16:20|4526.62|4526.62|4525.71|4525.71|4526.62|4526.62|4525.71|4525.71|0
1743776190000|2025-04-04 14:16:30|4526.93|4526.93|4527.35|4527.35|4527.35|4527.35|4526.93|4526.93|0
1743776200000|2025-04-04 14:16:40|4527.68|4527.68|4527.62|4527.62|4527.68|4527.68|4527.62|4527.62|0
1743776210000|2025-04-04 14:16:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1743776220000|2025-04-04 14:17:00|4529.68|4529.68|4530.26|4530.26|4530.26|4530.26|4529.68|4529.68|0
1743776230000|2025-04-04 14:17:10|4530.84|4530.84|4531.5|4531.5|4531.5|4531.5|4530.84|4530.84|0
1743776240000|2025-04-04 14:17:20|4532.66|4532.66|4535.46|4535.46|4535.46|4535.46|4532.66|4532.66|0
1743776250000|2025-04-04 14:17:30|4535.36|4535.36|4535.5|4535.5|4535.5|4535.5|4534.83|4534.83|0
1743776260000|2025-04-04 14:17:40|4535.76|4535.76|4535.08|4535.08|4535.8|4535.8|4535.08|4535.08|0
1743776270000|2025-04-04 14:17:50|4534.6|4534.6|4534.67|4534.67|4534.76|4534.76|4534.6|4534.6|0
1743776280000|2025-04-04 14:18:00|4533.51|4533.51|4534.09|4534.09|4534.09|4534.09|4533.35|4533.35|0
1743776290000|2025-04-04 14:18:10|4534.06|4534.06|4533.73|4533.73|4534.06|4534.06|4533.73|4533.73|0
1743776300000|2025-04-04 14:18:20|4533.15|4533.15|4533.73|4533.73|4533.73|4533.73|4533.15|4533.15|0
1743776310000|2025-04-04 14:18:30|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1743776320000|2025-04-04 14:18:40|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|0
1743776340000|2025-04-04 14:19:00|4533.5|4533.5|4533.98|4533.98|4533.98|4533.98|4533.4|4533.4|0
1743776350000|2025-04-04 14:19:10|4534.14|4534.14|4532.49|4532.49|4534.14|4534.14|4532.46|4532.46|0
1743776360000|2025-04-04 14:19:20|4531.91|4531.91|4532.93|4532.93|4532.93|4532.93|4531.86|4531.86|0
1743776370000|2025-04-04 14:19:30|4532.77|4532.77|4531.86|4531.86|4532.77|4532.77|4531.28|4531.28|0
1743776380000|2025-04-04 14:19:40|4532.44|4532.44|4532.3|4532.3|4532.62|4532.62|4532.3|4532.3|0
1743776390000|2025-04-04 14:19:50|4531.97|4531.97|4531.39|4531.39|4531.97|4531.97|4531.39|4531.39|0
1743776400000|2025-04-04 14:20:00|4531.53|4531.53|4531.05|4531.05|4532.21|4532.21|4531.05|4531.05|0
1743776410000|2025-04-04 14:20:10|4531.38|4531.38|4531.52|4531.52|4531.52|4531.52|4531.38|4531.38|0
1743776420000|2025-04-04 14:20:20|4531.15|4531.15|4529.22|4529.22|4531.15|4531.15|4529.22|4529.22|0
1743776430000|2025-04-04 14:20:30|4529.38|4529.38|4528.38|4528.38|4529.38|4529.38|4528.38|4528.38|0
1743776440000|2025-04-04 14:20:40|4528.39|4528.39|4528.59|4528.59|4528.97|4528.97|4528.06|4528.06|0
1743776450000|2025-04-04 14:20:50|4528.64|4528.64|4529.22|4529.22|4529.22|4529.22|4528.64|4528.64|0
1743776460000|2025-04-04 14:21:00|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4528.66|4528.66|0
1743776470000|2025-04-04 14:21:10|4529.69|4529.69|4528.53|4528.53|4529.69|4529.69|4528.53|4528.53|0
1743776480000|2025-04-04 14:21:20|4529.02|4529.02|4529.39|4529.39|4529.39|4529.39|4529.02|4529.02|0
1743776490000|2025-04-04 14:21:30|4529.48|4529.48|4529.3|4529.3|4529.88|4529.88|4529.3|4529.3|0
1743776500000|2025-04-04 14:21:40|4528.72|4528.72|4526.49|4526.49|4528.72|4528.72|4526.49|4526.49|0
1743776510000|2025-04-04 14:21:50|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1743776520000|2025-04-04 14:22:00|4525.92|4525.92|4524.59|4524.59|4525.92|4525.92|4524.01|4524.01|0
1743776530000|2025-04-04 14:22:10|4524.01|4524.01|4524.59|4524.59|4524.59|4524.59|4524.01|4524.01|0
1743776540000|2025-04-04 14:22:20|4525.17|4525.17|4525.17|4525.17|4525.75|4525.75|4525.17|4525.17|0
1743776550000|2025-04-04 14:22:30|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.01|4524.01|0
1743776560000|2025-04-04 14:22:40|4524.91|4524.91|4526.33|4526.33|4526.33|4526.33|4524.91|4524.91|0
1743776570000|2025-04-04 14:22:50|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1743776580000|2025-04-04 14:23:00|4526.33|4526.33|4526.49|4526.49|4526.49|4526.49|4526.33|4526.33|0
1743776590000|2025-04-04 14:23:10|4526.48|4526.48|4526.63|4526.63|4526.63|4526.63|4526.3|4526.3|0
1743776600000|2025-04-04 14:23:20|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1743776610000|2025-04-04 14:23:30|4527.05|4527.05|4527.28|4527.28|4527.37|4527.37|4526.79|4526.79|0
1743776620000|2025-04-04 14:23:40|4527.21|4527.21|4526.05|4526.05|4527.21|4527.21|4526.05|4526.05|0
1743776630000|2025-04-04 14:23:50|4524.89|4524.89|4524.87|4524.87|4524.89|4524.89|4524.87|4524.87|0
1743776640000|2025-04-04 14:24:00|4524.54|4524.54|4524.58|4524.58|4524.74|4524.74|4524.16|4524.16|0
1743776650000|2025-04-04 14:24:10|4524|4524|4523.42|4523.42|4524|4524|4523.42|4523.42|0
1743776660000|2025-04-04 14:24:20|4523.67|4523.67|4522.77|4522.77|4523.67|4523.67|4522.77|4522.77|0
1743776670000|2025-04-04 14:24:30|4522.44|4522.44|4522.86|4522.86|4522.86|4522.86|4522.28|4522.28|0
1743776690000|2025-04-04 14:24:50|4522.28|4522.28|4522.38|4522.38|4522.38|4522.38|4522.28|4522.28|0
1743776700000|2025-04-04 14:25:00|4523.54|4523.54|4523.21|4523.21|4524.11|4524.11|4522.37|4522.37|0
1743776710000|2025-04-04 14:25:10|4524.37|4524.37|4525.09|4525.09|4525.09|4525.09|4524.35|4524.35|0
1743776720000|2025-04-04 14:25:20|4523.93|4523.93|4522.06|4522.06|4523.93|4523.93|4522.06|4522.06|0
1743776730000|2025-04-04 14:25:30|4521.73|4521.73|4522.22|4522.22|4522.31|4522.31|4521.73|4521.73|0
1743776740000|2025-04-04 14:25:40|4522.27|4522.27|4521.68|4521.68|4522.27|4522.27|4521.68|4521.68|0
1743776750000|2025-04-04 14:25:50|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|0
1743776760000|2025-04-04 14:26:00|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1743776770000|2025-04-04 14:26:10|4522.56|4522.56|4521.66|4521.66|4522.56|4522.56|4521.36|4521.36|0
1743776780000|2025-04-04 14:26:20|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1743776790000|2025-04-04 14:26:30|4521.66|4521.66|4521.48|4521.48|4521.91|4521.91|4521.33|4521.33|0
1743776800000|2025-04-04 14:26:40|4521.15|4521.15|4522.64|4522.64|4522.64|4522.64|4521.15|4521.15|0
1743776810000|2025-04-04 14:26:50|4522.48|4522.48|4522.23|4522.23|4523.39|4523.39|4522.23|4522.23|0
1743776820000|2025-04-04 14:27:00|4521.9|4521.9|4522.32|4522.32|4522.32|4522.32|4521.64|4521.64|0
1743776830000|2025-04-04 14:27:10|4522.9|4522.9|4521.71|4521.71|4522.95|4522.95|4521.71|4521.71|0
1743776840000|2025-04-04 14:27:20|4522.29|4522.29|4522.39|4522.39|4522.62|4522.62|4522.29|4522.29|0
1743776850000|2025-04-04 14:27:30|4522.29|4522.29|4523.3|4523.3|4523.3|4523.3|4522.29|4522.29|0
1743776860000|2025-04-04 14:27:40|4523.35|4523.35|4522.77|4522.77|4523.35|4523.35|4522.77|4522.77|0
1743776880000|2025-04-04 14:28:00|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4519.62|4519.62|0
1743776890000|2025-04-04 14:28:10|4520.95|4520.95|4520.95|4520.95|4521.11|4521.11|4520.79|4520.79|0
1743776900000|2025-04-04 14:28:20|4519.97|4519.97|4520.95|4520.95|4520.95|4520.95|4519.97|4519.97|0
1743776910000|2025-04-04 14:28:30|4520.81|4520.81|4521.39|4521.39|4521.39|4521.39|4520.81|4520.81|0
1743776920000|2025-04-04 14:28:40|4520.81|4520.81|4521.31|4521.31|4521.31|4521.31|4520.73|4520.73|0
1743776930000|2025-04-04 14:28:50|4520.98|4520.98|4519.75|4519.75|4520.98|4520.98|4519.42|4519.42|0
1743776940000|2025-04-04 14:29:00|4520.33|4520.33|4517.52|4517.52|4520.33|4520.33|4517.52|4517.52|0
1743776950000|2025-04-04 14:29:10|4518.1|4518.1|4519.54|4519.54|4519.54|4519.54|4518.1|4518.1|0
1743776960000|2025-04-04 14:29:20|4519.7|4519.7|4520.33|4520.33|4520.33|4520.33|4519.7|4519.7|0
1743776970000|2025-04-04 14:29:30|4519.75|4519.75|4519.42|4519.42|4519.75|4519.75|4519.42|4519.42|0
1743776980000|2025-04-04 14:29:40|4518.52|4518.52|4518.42|4518.42|4518.52|4518.52|4517.84|4517.84|0
1743776990000|2025-04-04 14:29:50|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4517.51|4517.51|0
1743777000000|2025-04-04 14:30:00|4517.51|4517.51|4519.97|4519.97|4520.23|4520.23|4517.51|4517.51|0
1743777010000|2025-04-04 14:30:10|4520.46|4520.46|4522.05|4522.05|4522.05|4522.05|4520.46|4520.46|0
1743777020000|2025-04-04 14:30:20|4522.37|4522.37|4523.64|4523.64|4523.64|4523.64|4522.37|4522.37|0
1743777030000|2025-04-04 14:30:30|4523.66|4523.66|4525.45|4525.45|4525.45|4525.45|4523.66|4523.66|0
1743777040000|2025-04-04 14:30:40|4525.78|4525.78|4526.11|4526.11|4526.11|4526.11|4525.78|4525.78|0
1743777050000|2025-04-04 14:30:50|4526.69|4526.69|4527.96|4527.96|4527.96|4527.96|4526.69|4526.69|0
1743777060000|2025-04-04 14:31:00|4529.2|4529.2|4528.06|4528.06|4529.45|4529.45|4527.48|4527.48|0
1743777070000|2025-04-04 14:31:10|4527.15|4527.15|4528.06|4528.06|4528.06|4528.06|4526.82|4526.82|0
1743777080000|2025-04-04 14:31:20|4527.97|4527.97|4528.88|4528.88|4528.88|4528.88|4527.97|4527.97|0
1743777090000|2025-04-04 14:31:30|4529.2|4529.2|4529.31|4529.31|4529.94|4529.94|4529.2|4529.2|0
1743777100000|2025-04-04 14:31:40|4530.23|4530.23|4529.65|4529.65|4530.23|4530.23|4529.65|4529.65|0
1743777110000|2025-04-04 14:31:50|4529.07|4529.07|4528.96|4528.96|4529.07|4529.07|4528.91|4528.91|0
1743777120000|2025-04-04 14:32:00|4528.91|4528.91|4527.59|4527.59|4528.91|4528.91|4527.5|4527.5|0
1743777130000|2025-04-04 14:32:10|4527.64|4527.64|4526.85|4526.85|4527.64|4527.64|4526.85|4526.85|0
1743777140000|2025-04-04 14:32:20|4527.01|4527.01|4526.43|4526.43|4527.01|4527.01|4526.43|4526.43|0
1743777150000|2025-04-04 14:32:30|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|0
1743777160000|2025-04-04 14:32:40|4526.68|4526.68|4527.26|4527.26|4527.26|4527.26|4526.68|4526.68|0
1743777170000|2025-04-04 14:32:50|4527.59|4527.59|4527.77|4527.77|4528.17|4528.17|4527.59|4527.59|0
1743777180000|2025-04-04 14:33:00|4527.19|4527.19|4527.35|4527.35|4527.35|4527.35|4526.52|4526.52|0
1743777190000|2025-04-04 14:33:10|4527.68|4527.68|4526.44|4526.44|4527.68|4527.68|4526.44|4526.44|0
1743777200000|2025-04-04 14:33:20|4526.52|4526.52|4526.84|4526.84|4526.84|4526.84|4526.52|4526.52|0
1743777210000|2025-04-04 14:33:30|4527.17|4527.17|4528.06|4528.06|4528.06|4528.06|4527.17|4527.17|0
1743777220000|2025-04-04 14:33:40|4527.92|4527.92|4528.5|4528.5|4528.5|4528.5|4527.92|4527.92|0
1743777230000|2025-04-04 14:33:50|4528.34|4528.34|4526.64|4526.64|4528.34|4528.34|4526.64|4526.64|0
1743777240000|2025-04-04 14:34:00|4526.54|4526.54|4525.8|4525.8|4526.71|4526.71|4525.8|4525.8|0
1743777250000|2025-04-04 14:34:10|4525.48|4525.48|4525|4525|4525.66|4525.66|4524.87|4524.87|0
1743777260000|2025-04-04 14:34:20|4523.84|4523.84|4522.3|4522.3|4523.84|4523.84|4522.3|4522.3|0
1743777270000|2025-04-04 14:34:30|4522.88|4522.88|4522.55|4522.55|4522.88|4522.88|4522.55|4522.55|0
1743777280000|2025-04-04 14:34:40|4523.13|4523.13|4521.55|4521.55|4523.13|4523.13|4521.55|4521.55|0
1743777290000|2025-04-04 14:34:50|4521.71|4521.71|4523.56|4523.56|4523.56|4523.56|4521.66|4521.66|0
1743777300000|2025-04-04 14:35:00|4523.88|4523.88|4523.28|4523.28|4524.53|4524.53|4523.12|4523.12|0
1743777310000|2025-04-04 14:35:10|4522.95|4522.95|4522.97|4522.97|4522.97|4522.97|4522.95|4522.95|0
1743777320000|2025-04-04 14:35:20|4522.81|4522.81|4522.34|4522.34|4522.81|4522.81|4522.29|4522.29|0
1743777330000|2025-04-04 14:35:30|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|4522.66|0
1743777340000|2025-04-04 14:35:40|4522.37|4522.37|4523.04|4523.04|4523.53|4523.53|4522.37|4522.37|0
1743777350000|2025-04-04 14:35:50|4523.03|4523.03|4522.84|4522.84|4523.03|4523.03|4522.84|4522.84|0
1743777360000|2025-04-04 14:36:00|4522.68|4522.68|4521.15|4521.15|4522.68|4522.68|4520.07|4520.07|0
1743777370000|2025-04-04 14:36:10|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1743777380000|2025-04-04 14:36:20|4520.55|4520.55|4519.1|4519.1|4520.55|4520.55|4519.05|4519.05|0
1743777390000|2025-04-04 14:36:30|4519.09|4519.09|4518.68|4518.68|4519.28|4519.28|4518.6|4518.6|0
1743777400000|2025-04-04 14:36:40|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|0
1743777410000|2025-04-04 14:36:50|4519.42|4519.42|4520.26|4520.26|4520.26|4520.26|4519.42|4519.42|0
1743777420000|2025-04-04 14:37:00|4520.28|4520.28|4520.56|4520.56|4520.89|4520.89|4520.24|4520.24|0
1743777430000|2025-04-04 14:37:10|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1743777440000|2025-04-04 14:37:20|4519.08|4519.08|4519.66|4519.66|4519.66|4519.66|4519.08|4519.08|0
1743777450000|2025-04-04 14:37:30|4519.08|4519.08|4519.17|4519.17|4519.22|4519.22|4519.08|4519.08|0
1743777460000|2025-04-04 14:37:40|4519.75|4519.75|4520.33|4520.33|4520.33|4520.33|4519.75|4519.75|0
1743777470000|2025-04-04 14:37:50|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1743777480000|2025-04-04 14:38:00|4519.59|4519.59|4520.38|4520.38|4520.38|4520.38|4519.59|4519.59|0
1743777490000|2025-04-04 14:38:10|4520.96|4520.96|4522.7|4522.7|4523.7|4523.7|4520.8|4520.8|0
1743777500000|2025-04-04 14:38:20|4523.03|4523.03|4523.5|4523.5|4523.5|4523.5|4523.03|4523.03|0
1743777510000|2025-04-04 14:38:30|4523.34|4523.34|4523.08|4523.08|4523.67|4523.67|4523.08|4523.08|0
1743777520000|2025-04-04 14:38:40|4523.41|4523.41|4522.59|4522.59|4523.68|4523.68|4521.93|4521.93|0
1743777530000|2025-04-04 14:38:50|4523.07|4523.07|4522.98|4522.98|4523.07|4523.07|4522.98|4522.98|0
1743777540000|2025-04-04 14:39:00|4523.56|4523.56|4524.14|4524.14|4524.14|4524.14|4523.56|4523.56|0
1743777550000|2025-04-04 14:39:10|4524.16|4524.16|4523.6|4523.6|4524.18|4524.18|4523.58|4523.58|0
1743777570000|2025-04-04 14:39:30|4524.18|4524.18|4524.84|4524.84|4524.89|4524.89|4524.18|4524.18|0
1743777580000|2025-04-04 14:39:40|4524.94|4524.94|4524.36|4524.36|4524.94|4524.94|4524.36|4524.36|0
1743777590000|2025-04-04 14:39:50|4525.52|4525.52|4524.03|4524.03|4525.52|4525.52|4524.03|4524.03|0
1743777600000|2025-04-04 14:40:00|4523.87|4523.87|4524.41|4524.41|4524.41|4524.41|4523.47|4523.47|0
1743777620000|2025-04-04 14:40:20|4523.83|4523.83|4525.08|4525.08|4525.08|4525.08|4523.83|4523.83|0
1743777630000|2025-04-04 14:40:30|4524.5|4524.5|4523.71|4523.71|4524.66|4524.66|4523.71|4523.71|0
1743777640000|2025-04-04 14:40:40|4523.13|4523.13|4523.07|4523.07|4523.21|4523.21|4522.87|4522.87|0
1743777650000|2025-04-04 14:40:50|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4521.91|4521.91|0
1743777660000|2025-04-04 14:41:00|4523.07|4523.07|4522.92|4522.92|4523.07|4523.07|4522.83|4522.83|0
1743777670000|2025-04-04 14:41:10|4522.34|4522.34|4523.33|4523.33|4523.33|4523.33|4522.34|4522.34|0
1743777680000|2025-04-04 14:41:20|4523.91|4523.91|4523.33|4523.33|4523.91|4523.91|4523.33|4523.33|0
1743777690000|2025-04-04 14:41:30|4523.43|4523.43|4525.18|4525.18|4525.18|4525.18|4523.43|4523.43|0
1743777700000|2025-04-04 14:41:40|4525.34|4525.34|4527.3|4527.3|4527.3|4527.3|4525.34|4525.34|0
1743777710000|2025-04-04 14:41:50|4527.34|4527.34|4527.34|4527.34|4527.92|4527.92|4527.3|4527.3|0
1743777720000|2025-04-04 14:42:00|4527.37|4527.37|4527.27|4527.27|4527.85|4527.85|4527.27|4527.27|0
1743777730000|2025-04-04 14:42:10|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4525.53|4525.53|0
1743777740000|2025-04-04 14:42:20|4526.36|4526.36|4527.02|4527.02|4527.02|4527.02|4526.36|4526.36|0
1743777750000|2025-04-04 14:42:30|4527.04|4527.04|4527.47|4527.47|4527.49|4527.49|4527.04|4527.04|0
1743777760000|2025-04-04 14:42:40|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1743777770000|2025-04-04 14:42:50|4525.4|4525.4|4522.51|4522.51|4525.4|4525.4|4522.51|4522.51|0
1743777780000|2025-04-04 14:43:00|4522.18|4522.18|4522.16|4522.16|4522.18|4522.18|4522.16|4522.16|0
1743777790000|2025-04-04 14:43:10|4522.07|4522.07|4521.82|4521.82|4522.07|4522.07|4521.82|4521.82|0
1743777800000|2025-04-04 14:43:20|4521.66|4521.66|4520.4|4520.4|4521.66|4521.66|4520.4|4520.4|0
1743777810000|2025-04-04 14:43:30|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4519.8|4519.8|0
1743777820000|2025-04-04 14:43:40|4520.22|4520.22|4519.64|4519.64|4520.22|4520.22|4519.64|4519.64|0
1743777830000|2025-04-04 14:43:50|4519.06|4519.06|4519.01|4519.01|4519.06|4519.06|4519.01|4519.01|0
1743777840000|2025-04-04 14:44:00|4518.68|4518.68|4519.36|4519.36|4519.91|4519.91|4518.68|4518.68|0
1743777850000|2025-04-04 14:44:10|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1743777870000|2025-04-04 14:44:30|4520.52|4520.52|4520.35|4520.35|4520.52|4520.52|4520.35|4520.35|0
1743777880000|2025-04-04 14:44:40|4520.26|4520.26|4518.96|4518.96|4520.26|4520.26|4518.96|4518.96|0
1743777890000|2025-04-04 14:44:50|4518.93|4518.93|4519.18|4519.18|4520.09|4520.09|4518.93|4518.93|0
1743777900000|2025-04-04 14:45:00|4519.09|4519.09|4518.51|4518.51|4519.09|4519.09|4518.51|4518.51|0
1743777910000|2025-04-04 14:45:10|4517.93|4517.93|4516.03|4516.03|4517.93|4517.93|4516.03|4516.03|0
1743777920000|2025-04-04 14:45:20|4515.98|4515.98|4513.61|4513.61|4516|4516|4513.61|4513.61|0
1743777930000|2025-04-04 14:45:30|4513.45|4513.45|4512.43|4512.43|4513.45|4513.45|4512.43|4512.43|0
1743777940000|2025-04-04 14:45:40|4511.85|4511.85|4511.24|4511.24|4511.85|4511.85|4511.24|4511.24|0
1743777950000|2025-04-04 14:45:50|4512.4|4512.4|4512.63|4512.63|4513.35|4513.35|4512.4|4512.4|0
1743777960000|2025-04-04 14:46:00|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1743777970000|2025-04-04 14:46:10|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4510.89|4510.89|0
1743777980000|2025-04-04 14:46:20|4512.05|4512.05|4511.44|4511.44|4512.05|4512.05|4511.44|4511.44|0
1743777990000|2025-04-04 14:46:30|4510.86|4510.86|4511.25|4511.25|4512.48|4512.48|4510.61|4510.61|0
1743778000000|2025-04-04 14:46:40|4510.67|4510.67|4510.38|4510.38|4510.96|4510.96|4510.38|4510.38|0
1743778010000|2025-04-04 14:46:50|4509.8|4509.8|4509.14|4509.14|4509.8|4509.8|4509.14|4509.14|0
1743778020000|2025-04-04 14:47:00|4508.56|4508.56|4508.69|4508.69|4510.14|4510.14|4508.56|4508.56|0
1743778030000|2025-04-04 14:47:10|4509.27|4509.27|4508.97|4508.97|4509.27|4509.27|4508.81|4508.81|0
1743778040000|2025-04-04 14:47:20|4508.65|4508.65|4507.22|4507.22|4508.65|4508.65|4507.22|4507.22|0
1743778050000|2025-04-04 14:47:30|4506.64|4506.64|4508.33|4508.33|4508.33|4508.33|4506.01|4506.01|0
1743778060000|2025-04-04 14:47:40|4508.64|4508.64|4508.09|4508.09|4508.97|4508.97|4508.09|4508.09|0
1743778070000|2025-04-04 14:47:50|4507.89|4507.89|4508.29|4508.29|4509.31|4509.31|4507.89|4507.89|0
1743778080000|2025-04-04 14:48:00|4507.96|4507.96|4508.08|4508.08|4508.24|4508.24|4506.8|4506.8|0
1743778090000|2025-04-04 14:48:10|4506.92|4506.92|4507.82|4507.82|4507.82|4507.82|4506.92|4506.92|0
1743778100000|2025-04-04 14:48:20|4507.59|4507.59|4508.66|4508.66|4508.66|4508.66|4507.26|4507.26|0
1743778110000|2025-04-04 14:48:30|4508.64|4508.64|4507.64|4507.64|4508.64|4508.64|4507.15|4507.15|0
1743778120000|2025-04-04 14:48:40|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4506.15|4506.15|0
1743778130000|2025-04-04 14:48:50|4507.22|4507.22|4508.38|4508.38|4508.96|4508.96|4507.06|4507.06|0
1743778140000|2025-04-04 14:49:00|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1743778150000|2025-04-04 14:49:10|4508.3|4508.3|4508.63|4508.63|4508.63|4508.63|4507.63|4507.63|0
1743778160000|2025-04-04 14:49:20|4508.68|4508.68|4509.84|4509.84|4510.58|4510.58|4508.68|4508.68|0
1743778170000|2025-04-04 14:49:30|4509.26|4509.26|4507.72|4507.72|4509.26|4509.26|4507.72|4507.72|0
1743778180000|2025-04-04 14:49:40|4507.67|4507.67|4508.88|4508.88|4508.88|4508.88|4507.67|4507.67|0
1743778190000|2025-04-04 14:49:50|4509.46|4509.46|4510.04|4510.04|4510.04|4510.04|4509.46|4509.46|0
1743778200000|2025-04-04 14:50:00|4510.01|4510.01|4510.67|4510.67|4510.67|4510.67|4510.01|4510.01|0
1743778210000|2025-04-04 14:50:10|4510.76|4510.76|4509.69|4509.69|4510.95|4510.95|4509.69|4509.69|0
1743778220000|2025-04-04 14:50:20|4510.85|4510.85|4510.85|4510.85|4510.95|4510.95|4510.85|4510.85|0
1743778230000|2025-04-04 14:50:30|4510.95|4510.95|4511.57|4511.57|4511.9|4511.9|4510.92|4510.92|0
1743778240000|2025-04-04 14:50:40|4511.91|4511.91|4511.84|4511.84|4512.01|4512.01|4511.84|4511.84|0
1743778250000|2025-04-04 14:50:50|4511.79|4511.79|4512.32|4512.32|4512.37|4512.37|4511.69|4511.69|0
1743778260000|2025-04-04 14:51:00|4512.61|4512.61|4513.23|4513.23|4513.23|4513.23|4512.56|4512.56|0
1743778270000|2025-04-04 14:51:10|4513.39|4513.39|4514.47|4514.47|4514.47|4514.47|4513.39|4513.39|0
1743778280000|2025-04-04 14:51:20|4515.05|4515.05|4515.77|4515.77|4515.77|4515.77|4514.89|4514.89|0
1743778290000|2025-04-04 14:51:30|4515.8|4515.8|4514.73|4514.73|4515.8|4515.8|4514.64|4514.64|0
1743778300000|2025-04-04 14:51:40|4514.15|4514.15|4515.4|4515.4|4515.4|4515.4|4514.15|4514.15|0
1743778310000|2025-04-04 14:51:50|4515.98|4515.98|4518.09|4518.09|4518.09|4518.09|4515.98|4515.98|0
1743778320000|2025-04-04 14:52:00|4518.42|4518.42|4518.06|4518.06|4519.22|4519.22|4517.76|4517.76|0
1743778330000|2025-04-04 14:52:10|4517.96|4517.96|4519.05|4519.05|4519.05|4519.05|4517.96|4517.96|0
1743778340000|2025-04-04 14:52:20|4518.91|4518.91|4518.81|4518.81|4519.39|4519.39|4518.81|4518.81|0
1743778350000|2025-04-04 14:52:30|4518.8|4518.8|4519.54|4519.54|4519.54|4519.54|4518.8|4518.8|0
1743778360000|2025-04-04 14:52:40|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|0
1743778370000|2025-04-04 14:52:50|4519.54|4519.54|4520.07|4520.07|4520.12|4520.12|4519.54|4519.54|0
1743778380000|2025-04-04 14:53:00|4519.97|4519.97|4521.44|4521.44|4521.44|4521.44|4519.39|4519.39|0
1743778390000|2025-04-04 14:53:10|4520.28|4520.28|4520.53|4520.53|4520.53|4520.53|4520.28|4520.28|0
1743778400000|2025-04-04 14:53:20|4520.37|4520.37|4519.64|4519.64|4520.37|4520.37|4519.64|4519.64|0
1743778410000|2025-04-04 14:53:30|4519.48|4519.48|4519.27|4519.27|4520.06|4520.06|4519.27|4519.27|0
1743778420000|2025-04-04 14:53:40|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1743778430000|2025-04-04 14:53:50|4519.27|4519.27|4518.86|4518.86|4519.44|4519.44|4518.86|4518.86|0
1743778440000|2025-04-04 14:54:00|4518.81|4518.81|4518.87|4518.87|4518.92|4518.92|4518.81|4518.81|0
1743778450000|2025-04-04 14:54:10|4519.45|4519.45|4521.1|4521.1|4521.19|4521.19|4519.45|4519.45|0
1743778460000|2025-04-04 14:54:20|4521.15|4521.15|4520.05|4520.05|4521.31|4521.31|4520|4520|0
1743778470000|2025-04-04 14:54:30|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1743778480000|2025-04-04 14:54:40|4519.95|4519.95|4519.55|4519.55|4519.95|4519.95|4519.55|4519.55|0
1743778490000|2025-04-04 14:54:50|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1743778500000|2025-04-04 14:55:00|4517.91|4517.91|4516.62|4516.62|4517.91|4517.91|4516.62|4516.62|0
1743778510000|2025-04-04 14:55:10|4515.46|4515.46|4513.34|4513.34|4515.46|4515.46|4513.34|4513.34|0
1743778520000|2025-04-04 14:55:20|4513.2|4513.2|4513.56|4513.56|4513.56|4513.56|4512.34|4512.34|0
1743778530000|2025-04-04 14:55:30|4513.7|4513.7|4513.85|4513.85|4514.18|4514.18|4513.7|4513.7|0
1743778540000|2025-04-04 14:55:40|4513.18|4513.18|4513.61|4513.61|4513.61|4513.61|4513.03|4513.03|0
1743778550000|2025-04-04 14:55:50|4513.52|4513.52|4513.93|4513.93|4513.98|4513.98|4513.52|4513.52|0
1743778560000|2025-04-04 14:56:00|4513.84|4513.84|4513.93|4513.93|4513.93|4513.93|4513.3|4513.3|0
1743778570000|2025-04-04 14:56:10|4514.09|4514.09|4514.75|4514.75|4514.75|4514.75|4514.09|4514.09|0
1743778580000|2025-04-04 14:56:20|4514.42|4514.42|4513.1|4513.1|4514.42|4514.42|4513.1|4513.1|0
1743778590000|2025-04-04 14:56:30|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1743778600000|2025-04-04 14:56:40|4512.61|4512.61|4514.91|4514.91|4514.91|4514.91|4512.61|4512.61|0
1743778610000|2025-04-04 14:56:50|4514.33|4514.33|4516.65|4516.65|4516.65|4516.65|4514.33|4514.33|0
1743778620000|2025-04-04 14:57:00|4517.23|4517.23|4517.78|4517.78|4517.92|4517.92|4517.23|4517.23|0
1743778630000|2025-04-04 14:57:10|4518.11|4518.11|4518.6|4518.6|4518.6|4518.6|4517.53|4517.53|0
1743778640000|2025-04-04 14:57:20|4518.65|4518.65|4517.11|4517.11|4518.65|4518.65|4517.11|4517.11|0
1743778650000|2025-04-04 14:57:30|4517.69|4517.69|4518.69|4518.69|4518.69|4518.69|4516.95|4516.95|0
1743778660000|2025-04-04 14:57:40|4518.11|4518.11|4518.69|4518.69|4518.69|4518.69|4518.11|4518.11|0
1743778670000|2025-04-04 14:57:50|4517.53|4517.53|4515.98|4515.98|4517.62|4517.62|4515.98|4515.98|0
1743778680000|2025-04-04 14:58:00|4515.66|4515.66|4515.66|4515.66|4516.24|4516.24|4515.66|4515.66|0
1743778690000|2025-04-04 14:58:10|4516.24|4516.24|4515.59|4515.59|4516.24|4516.24|4515.5|4515.5|0
1743778700000|2025-04-04 14:58:20|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1743778710000|2025-04-04 14:58:30|4516.96|4516.96|4515.86|4515.86|4517.54|4517.54|4515.86|4515.86|0
1743778720000|2025-04-04 14:58:40|4515.91|4515.91|4516.49|4516.49|4516.49|4516.49|4515.91|4515.91|0
1743778730000|2025-04-04 14:58:50|4515.91|4515.91|4516.39|4516.39|4516.39|4516.39|4515.81|4515.81|0
1743778740000|2025-04-04 14:59:00|4516.3|4516.3|4514.99|4514.99|4516.3|4516.3|4514.99|4514.99|0
1743778750000|2025-04-04 14:59:10|4515.57|4515.57|4515.08|4515.08|4515.73|4515.73|4515.08|4515.08|0
1743778760000|2025-04-04 14:59:20|4514.5|4514.5|4515.85|4515.85|4515.85|4515.85|4514.5|4514.5|0
1743778770000|2025-04-04 14:59:30|4515.27|4515.27|4514.79|4514.79|4515.27|4515.27|4514.79|4514.79|0
1743778780000|2025-04-04 14:59:40|4515.37|4515.37|4515.7|4515.7|4515.7|4515.7|4515.37|4515.37|0
1743778790000|2025-04-04 14:59:50|4515.79|4515.79|4516.84|4516.84|4516.84|4516.84|4515.63|4515.63|0
1743778800000|2025-04-04 15:00:00|4516.26|4516.26|4516.15|4516.15|4516.27|4516.27|4515.11|4515.11|0
1743778810000|2025-04-04 15:00:10|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.25|4515.25|0
1743778820000|2025-04-04 15:00:20|4516.41|4516.41|4515.92|4515.92|4516.41|4516.41|4515.83|4515.83|0
1743778830000|2025-04-04 15:00:30|4515.87|4515.87|4515.07|4515.07|4516.23|4516.23|4514.91|4514.91|0
1743778840000|2025-04-04 15:00:40|4514.74|4514.74|4514.72|4514.72|4514.88|4514.88|4514.3|4514.3|0
1743778860000|2025-04-04 15:01:00|4514.14|4514.14|4510.31|4510.31|4514.14|4514.14|4510.31|4510.31|0
1743778870000|2025-04-04 15:01:10|4510.12|4510.12|4508.85|4508.85|4510.12|4510.12|4508.85|4508.85|0
1743778880000|2025-04-04 15:01:20|4509.27|4509.27|4510.94|4510.94|4513.22|4513.22|4509.14|4509.14|0
1743778890000|2025-04-04 15:01:30|4510.63|4510.63|4514.12|4514.12|4514.12|4514.12|4508.94|4508.94|0
1743778900000|2025-04-04 15:01:40|4513.96|4513.96|4514.2|4514.2|4515.94|4515.94|4512.8|4512.8|0
1743778910000|2025-04-04 15:01:50|4514.04|4514.04|4514.73|4514.73|4515.62|4515.62|4514.04|4514.04|0
1743778920000|2025-04-04 15:02:00|4514.64|4514.64|4513.18|4513.18|4514.64|4514.64|4513.02|4513.02|0
1743778930000|2025-04-04 15:02:10|4513.34|4513.34|4513.97|4513.97|4513.97|4513.97|4513.05|4513.05|0
1743778940000|2025-04-04 15:02:20|4513.87|4513.87|4518.64|4518.64|4518.64|4518.64|4513.87|4513.87|0
1743778950000|2025-04-04 15:02:30|4518.56|4518.56|4518.81|4518.81|4518.81|4518.81|4518.56|4518.56|0
1743778960000|2025-04-04 15:02:40|4518.67|4518.67|4520.41|4520.41|4520.41|4520.41|4518.62|4518.62|0
1743778970000|2025-04-04 15:02:50|4520.45|4520.45|4522.06|4522.06|4522.06|4522.06|4520.41|4520.41|0
1743778980000|2025-04-04 15:03:00|4521.96|4521.96|4520.12|4520.12|4521.96|4521.96|4520.12|4520.12|0
1743778990000|2025-04-04 15:03:10|4519.54|4519.54|4519.84|4519.84|4519.87|4519.87|4519.54|4519.54|0
1743779000000|2025-04-04 15:03:20|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1743779010000|2025-04-04 15:03:30|4520.07|4520.07|4520.39|4520.39|4520.39|4520.39|4520.07|4520.07|0
1743779020000|2025-04-04 15:03:40|4520.49|4520.49|4520.74|4520.74|4521.9|4521.9|4520.49|4520.49|0
1743779030000|2025-04-04 15:03:50|4521.32|4521.32|4521.33|4521.33|4521.33|4521.33|4521.32|4521.32|0
1743779040000|2025-04-04 15:04:00|4521.29|4521.29|4523.62|4523.62|4523.62|4523.62|4521.29|4521.29|0
1743779050000|2025-04-04 15:04:10|4523.78|4523.78|4524.62|4524.62|4524.62|4524.62|4523.25|4523.25|0
1743779060000|2025-04-04 15:04:20|4524.04|4524.04|4523.72|4523.72|4524.04|4524.04|4523.72|4523.72|0
1743779070000|2025-04-04 15:04:30|4524.46|4524.46|4527.16|4527.16|4527.74|4527.74|4524.46|4524.46|0
1743779080000|2025-04-04 15:04:40|4526.83|4526.83|4526.04|4526.04|4527.41|4527.41|4526.04|4526.04|0
1743779090000|2025-04-04 15:04:50|4526.62|4526.62|4527.23|4527.23|4527.37|4527.37|4526.62|4526.62|0
1743779100000|2025-04-04 15:05:00|4526.65|4526.65|4526.25|4526.25|4526.65|4526.65|4525.09|4525.09|0
1743779110000|2025-04-04 15:05:10|4526.09|4526.09|4524.81|4524.81|4526.09|4526.09|4524.46|4524.46|0
1743779120000|2025-04-04 15:05:20|4524.76|4524.76|4524.11|4524.11|4524.81|4524.81|4524.11|4524.11|0
1743779130000|2025-04-04 15:05:30|4523.53|4523.53|4524.03|4524.03|4524.07|4524.07|4523.53|4523.53|0
1743779140000|2025-04-04 15:05:40|4523.97|4523.97|4524.52|4524.52|4524.84|4524.84|4523.94|4523.94|0
1743779150000|2025-04-04 15:05:50|4523.94|4523.94|4523.15|4523.15|4523.94|4523.94|4523.15|4523.15|0
1743779160000|2025-04-04 15:06:00|4522.57|4522.57|4522.67|4522.67|4523.3|4523.3|4522.35|4522.35|0
1743779170000|2025-04-04 15:06:10|4522.35|4522.35|4520.95|4520.95|4522.35|4522.35|4520.95|4520.95|0
1743779180000|2025-04-04 15:06:20|4521.12|4521.12|4521.14|4521.14|4521.7|4521.7|4521.12|4521.12|0
1743779190000|2025-04-04 15:06:30|4521.47|4521.47|4522.05|4522.05|4522.05|4522.05|4521.47|4521.47|0
1743779200000|2025-04-04 15:06:40|4522.34|4522.34|4521.75|4521.75|4522.64|4522.64|4521.75|4521.75|0
1743779210000|2025-04-04 15:06:50|4521.17|4521.17|4521.13|4521.13|4521.18|4521.18|4521.13|4521.13|0
1743779220000|2025-04-04 15:07:00|4521.18|4521.18|4520.6|4520.6|4521.18|4521.18|4520.6|4520.6|0
1743779230000|2025-04-04 15:07:10|4520.45|4520.45|4522.35|4522.35|4522.35|4522.35|4520.45|4520.45|0
1743779240000|2025-04-04 15:07:20|4522.5|4522.5|4522.73|4522.73|4522.8|4522.8|4522.5|4522.5|0
1743779250000|2025-04-04 15:07:30|4522.57|4522.57|4520|4520|4522.57|4522.57|4520|4520|0
1743779260000|2025-04-04 15:07:40|4520.58|4520.58|4518.93|4518.93|4520.58|4520.58|4518.93|4518.93|0
1743779270000|2025-04-04 15:07:50|4519.12|4519.12|4516.72|4516.72|4519.28|4519.28|4516.72|4516.72|0
1743779280000|2025-04-04 15:08:00|4516.39|4516.39|4515.83|4515.83|4516.41|4516.41|4515.67|4515.67|0
1743779290000|2025-04-04 15:08:10|4514.67|4514.67|4512.56|4512.56|4514.67|4514.67|4512.56|4512.56|0
1743779300000|2025-04-04 15:08:20|4513.14|4513.14|4512.48|4512.48|4513.3|4513.3|4512.48|4512.48|0
1743779310000|2025-04-04 15:08:30|4511.32|4511.32|4512.32|4512.32|4512.32|4512.32|4511.32|4511.32|0
1743779320000|2025-04-04 15:08:40|4512.48|4512.48|4512.49|4512.49|4512.82|4512.82|4511.91|4511.91|0
1743779330000|2025-04-04 15:08:50|4512.65|4512.65|4515.2|4515.2|4515.2|4515.2|4512.46|4512.46|0
1743779340000|2025-04-04 15:09:00|4515.34|4515.34|4515.24|4515.24|4515.93|4515.93|4515.24|4515.24|0
1743779350000|2025-04-04 15:09:10|4515.19|4515.19|4514.23|4514.23|4515.19|4515.19|4514.07|4514.07|0
1743779360000|2025-04-04 15:09:20|4514.16|4514.16|4513.9|4513.9|4514.16|4514.16|4513.9|4513.9|0
1743779370000|2025-04-04 15:09:30|4514.23|4514.23|4512.81|4512.81|4514.23|4514.23|4512.81|4512.81|0
1743779380000|2025-04-04 15:09:40|4512.9|4512.9|4511.26|4511.26|4512.9|4512.9|4511.26|4511.26|0
1743779390000|2025-04-04 15:09:50|4511.84|4511.84|4511.75|4511.75|4511.84|4511.84|4511.75|4511.75|0
1743779400000|2025-04-04 15:10:00|4511.17|4511.17|4511.33|4511.33|4511.33|4511.33|4511.17|4511.17|0
1743779410000|2025-04-04 15:10:10|4511.31|4511.31|4508.93|4508.93|4511.31|4511.31|4508.77|4508.77|0
1743779420000|2025-04-04 15:10:20|4509.09|4509.09|4509.95|4509.95|4509.95|4509.95|4509|4509|0
1743779430000|2025-04-04 15:10:30|4510.28|4510.28|4510.87|4510.87|4511.49|4511.49|4510.28|4510.28|0
1743779440000|2025-04-04 15:10:40|4511.45|4511.45|4511.45|4511.45|4511.61|4511.61|4511.45|4511.45|0
1743779450000|2025-04-04 15:10:50|4510.87|4510.87|4510.15|4510.15|4510.87|4510.87|4510.15|4510.15|0
1743779460000|2025-04-04 15:11:00|4510.1|4510.1|4509.09|4509.09|4510.1|4510.1|4508.77|4508.77|0
1743779470000|2025-04-04 15:11:10|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1743779480000|2025-04-04 15:11:20|4508.52|4508.52|4508.55|4508.55|4508.55|4508.55|4508.52|4508.52|0
1743779490000|2025-04-04 15:11:30|4508.5|4508.5|4507.92|4507.92|4508.5|4508.5|4507.92|4507.92|0
1743779500000|2025-04-04 15:11:40|4508.5|4508.5|4508.32|4508.32|4509.66|4509.66|4508.32|4508.32|0
1743779510000|2025-04-04 15:11:50|4508.9|4508.9|4508.47|4508.47|4508.9|4508.9|4508.32|4508.32|0
1743779520000|2025-04-04 15:12:00|4509|4509|4509.26|4509.26|4509.26|4509.26|4508.95|4508.95|0
1743779530000|2025-04-04 15:12:10|4508.68|4508.68|4508.1|4508.1|4508.68|4508.68|4508.1|4508.1|0
1743779540000|2025-04-04 15:12:20|4507.52|4507.52|4505.28|4505.28|4507.52|4507.52|4505.28|4505.28|0
1743779550000|2025-04-04 15:12:30|4505.86|4505.86|4505.77|4505.77|4505.86|4505.86|4505.77|4505.77|0
1743779560000|2025-04-04 15:12:40|4506.68|4506.68|4508.38|4508.38|4508.38|4508.38|4506.68|4506.68|0
1743779570000|2025-04-04 15:12:50|4509.45|4509.45|4508.84|4508.84|4509.58|4509.58|4508.84|4508.84|0
1743779580000|2025-04-04 15:13:00|4507.6|4507.6|4508.67|4508.67|4508.67|4508.67|4507.58|4507.58|0
1743779590000|2025-04-04 15:13:10|4508.5|4508.5|4507.41|4507.41|4508.67|4508.67|4507.41|4507.41|0
1743779600000|2025-04-04 15:13:20|4507.99|4507.99|4506.25|4506.25|4507.99|4507.99|4506.25|4506.25|0
1743779610000|2025-04-04 15:13:30|4506.45|4506.45|4506.17|4506.17|4506.5|4506.5|4506.17|4506.17|0
1743779620000|2025-04-04 15:13:40|4506.01|4506.01|4506.44|4506.44|4507.07|4507.07|4505.91|4505.91|0
1743779630000|2025-04-04 15:13:50|4506.43|4506.43|4505.88|4505.88|4506.43|4506.43|4505.71|4505.71|0
1743779640000|2025-04-04 15:14:00|4505.71|4505.71|4504.39|4504.39|4506.46|4506.46|4504.39|4504.39|0
1743779650000|2025-04-04 15:14:10|4504.4|4504.4|4503.77|4503.77|4504.4|4504.4|4503.77|4503.77|0
1743779660000|2025-04-04 15:14:20|4504.02|4504.02|4503.44|4503.44|4504.02|4504.02|4503.44|4503.44|0
1743779670000|2025-04-04 15:14:30|4503.12|4503.12|4502.84|4502.84|4503.12|4503.12|4502.28|4502.28|0
1743779680000|2025-04-04 15:14:40|4502.87|4502.87|4503.08|4503.08|4504.2|4504.2|4502.87|4502.87|0
1743779690000|2025-04-04 15:14:50|4502.5|4502.5|4503.41|4503.41|4503.41|4503.41|4502.5|4502.5|0
1743779700000|2025-04-04 15:15:00|4502.83|4502.83|4502.54|4502.54|4503.28|4503.28|4502.54|4502.54|0
1743779710000|2025-04-04 15:15:10|4501.38|4501.38|4501.26|4501.26|4501.96|4501.96|4501.26|4501.26|0
1743779720000|2025-04-04 15:15:20|4501.59|4501.59|4501.35|4501.35|4501.79|4501.79|4501.19|4501.19|0
1743779730000|2025-04-04 15:15:30|4501.19|4501.19|4501.77|4501.77|4501.77|4501.77|4501.19|4501.19|0
1743779740000|2025-04-04 15:15:40|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1743779750000|2025-04-04 15:15:50|4501.77|4501.77|4502.03|4502.03|4502.08|4502.08|4501.34|4501.34|0
1743779760000|2025-04-04 15:16:00|4501.43|4501.43|4502.05|4502.05|4502.05|4502.05|4500.31|4500.31|0
1743779770000|2025-04-04 15:16:10|4502.47|4502.47|4504.28|4504.28|4504.28|4504.28|4502.47|4502.47|0
1743779780000|2025-04-04 15:16:20|4503.37|4503.37|4503.48|4503.48|4503.48|4503.48|4503.37|4503.37|0
1743779790000|2025-04-04 15:16:30|4502.87|4502.87|4502.24|4502.24|4503.01|4503.01|4502.24|4502.24|0
1743779800000|2025-04-04 15:16:40|4500.75|4500.75|4503.66|4503.66|4503.66|4503.66|4500.75|4500.75|0
1743779810000|2025-04-04 15:16:50|4503.52|4503.52|4502.35|4502.35|4503.52|4503.52|4502.35|4502.35|0
1743779820000|2025-04-04 15:17:00|4503.51|4503.51|4502.92|4502.92|4503.51|4503.51|4502.92|4502.92|0
1743779830000|2025-04-04 15:17:10|4502.96|4502.96|4504.17|4504.17|4504.22|4504.22|4502.96|4502.96|0
1743779840000|2025-04-04 15:17:20|4503.59|4503.59|4503.59|4503.59|4503.75|4503.75|4503.59|4503.59|0
1743779850000|2025-04-04 15:17:30|4504.75|4504.75|4505.31|4505.31|4505.31|4505.31|4504.75|4504.75|0
1743779860000|2025-04-04 15:17:40|4505.29|4505.29|4505.25|4505.25|4505.39|4505.39|4504.76|4504.76|0
1743779870000|2025-04-04 15:17:50|4505.21|4505.21|4502.54|4502.54|4505.21|4505.21|4502.54|4502.54|0
1743779880000|2025-04-04 15:18:00|4502.38|4502.38|4503.36|4503.36|4503.36|4503.36|4502.13|4502.13|0
1743779890000|2025-04-04 15:18:10|4503.38|4503.38|4502.1|4502.1|4503.84|4503.84|4502.1|4502.1|0
1743779900000|2025-04-04 15:18:20|4502.26|4502.26|4500.84|4500.84|4502.26|4502.26|4500.47|4500.47|0
1743779910000|2025-04-04 15:18:30|4500.74|4500.74|4498.67|4498.67|4500.74|4500.74|4498.67|4498.67|0
1743779920000|2025-04-04 15:18:40|4498.65|4498.65|4499.34|4499.34|4499.39|4499.39|4498.65|4498.65|0
1743779930000|2025-04-04 15:18:50|4499.37|4499.37|4496.3|4496.3|4499.37|4499.37|4496.3|4496.3|0
1743779940000|2025-04-04 15:19:00|4495.72|4495.72|4496.86|4496.86|4496.9|4496.9|4495.72|4495.72|0
1743779950000|2025-04-04 15:19:10|4496.2|4496.2|4495.54|4495.54|4496.2|4496.2|4495.29|4495.29|0
1743779960000|2025-04-04 15:19:20|4495.49|4495.49|4492.27|4492.27|4495.49|4495.49|4492.13|4492.13|0
1743779970000|2025-04-04 15:19:30|4492.85|4492.85|4492.23|4492.23|4492.85|4492.85|4492.23|4492.23|0
1743779980000|2025-04-04 15:19:40|4492.25|4492.25|4490.59|4490.59|4492.25|4492.25|4490.13|4490.13|0
1743779990000|2025-04-04 15:19:50|4489.99|4489.99|4488.97|4488.97|4490.61|4490.61|4488.97|4488.97|0
1743780000000|2025-04-04 15:20:00|4488.72|4488.72|4489.33|4489.33|4490.37|4490.37|4488.72|4488.72|0
1743780010000|2025-04-04 15:20:10|4489.36|4489.36|4489.1|4489.1|4489.58|4489.58|4489.1|4489.1|0
1743780020000|2025-04-04 15:20:20|4490.84|4490.84|4489.39|4489.39|4490.84|4490.84|4489.39|4489.39|0
1743780030000|2025-04-04 15:20:30|4489.97|4489.97|4491.33|4491.33|4491.42|4491.42|4489.97|4489.97|0
1743780040000|2025-04-04 15:20:40|4491.35|4491.35|4492.4|4492.4|4492.72|4492.72|4491.34|4491.34|0
1743780050000|2025-04-04 15:20:50|4492.24|4492.24|4492.47|4492.47|4492.88|4492.88|4491.72|4491.72|0
1743780060000|2025-04-04 15:21:00|4492.63|4492.63|4490.42|4490.42|4493.21|4493.21|4490.21|4490.21|0
1743780070000|2025-04-04 15:21:10|4490.37|4490.37|4490.28|4490.28|4490.37|4490.37|4490.27|4490.27|0
1743780080000|2025-04-04 15:21:20|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4489.8|4489.8|0
1743780090000|2025-04-04 15:21:30|4490|4490|4490.61|4490.61|4490.61|4490.61|4489.42|4489.42|0
1743780100000|2025-04-04 15:21:40|4491.19|4491.19|4489.76|4489.76|4491.19|4491.19|4489.76|4489.76|0
1743780110000|2025-04-04 15:21:50|4489.6|4489.6|4490.01|4490.01|4490.18|4490.18|4489.44|4489.44|0
1743780120000|2025-04-04 15:22:00|4489.76|4489.76|4488.94|4488.94|4489.89|4489.89|4488.94|4488.94|0
1743780130000|2025-04-04 15:22:10|4488.69|4488.69|4488.04|4488.04|4488.69|4488.69|4488.04|4488.04|0
1743780140000|2025-04-04 15:22:20|4487.88|4487.88|4487.72|4487.72|4489.2|4489.2|4487.46|4487.46|0
1743780150000|2025-04-04 15:22:30|4487.14|4487.14|4487.18|4487.18|4487.18|4487.18|4486.6|4486.6|0
1743780160000|2025-04-04 15:22:40|4487.02|4487.02|4486.92|4486.92|4488.25|4488.25|4486.92|4486.92|0
1743780180000|2025-04-04 15:23:00|4486.76|4486.76|4485.95|4485.95|4486.76|4486.76|4485.04|4485.04|0
1743780190000|2025-04-04 15:23:10|4486.01|4486.01|4486.77|4486.77|4486.77|4486.77|4485.98|4485.98|0
1743780200000|2025-04-04 15:23:20|4486.58|4486.58|4485.84|4485.84|4486.58|4486.58|4485.84|4485.84|0
1743780210000|2025-04-04 15:23:30|4485.82|4485.82|4486.32|4486.32|4486.37|4486.37|4485.79|4485.79|0
1743780220000|2025-04-04 15:23:40|4486|4486|4484.68|4484.68|4486|4486|4484.35|4484.35|0
1743780230000|2025-04-04 15:23:50|4485|4485|4485.93|4485.93|4486|4486|4485|4485|0
1743780240000|2025-04-04 15:24:00|4485.96|4485.96|4485.97|4485.97|4486.06|4486.06|4485.88|4485.88|0
1743780250000|2025-04-04 15:24:10|4486.55|4486.55|4484.04|4484.04|4486.55|4486.55|4483.46|4483.46|0
1743780260000|2025-04-04 15:24:20|4484.62|4484.62|4484.6|4484.6|4484.62|4484.62|4484.03|4484.03|0
1743780270000|2025-04-04 15:24:30|4484.55|4484.55|4484.55|4484.55|4484.55|4484.55|4483.81|4483.81|0
1743780280000|2025-04-04 15:24:40|4484.71|4484.71|4485.2|4485.2|4485.25|4485.25|4484.71|4484.71|0
1743780290000|2025-04-04 15:24:50|4485.28|4485.28|4485.2|4485.2|4485.36|4485.36|4485.2|4485.2|0
1743780300000|2025-04-04 15:25:00|4484.87|4484.87|4483.52|4483.52|4485.16|4485.16|4483.46|4483.46|0
1743780310000|2025-04-04 15:25:10|4483.36|4483.36|4482.5|4482.5|4483.36|4483.36|4482.5|4482.5|0
1743780320000|2025-04-04 15:25:20|4482.28|4482.28|4482.44|4482.44|4483.02|4483.02|4481.86|4481.86|0
1743780330000|2025-04-04 15:25:30|4481.86|4481.86|4481.61|4481.61|4481.86|4481.86|4481.54|4481.54|0
1743780340000|2025-04-04 15:25:40|4481.66|4481.66|4480.28|4480.28|4481.69|4481.69|4479.37|4479.37|0
1743780350000|2025-04-04 15:25:50|4480.23|4480.23|4480.28|4480.28|4480.58|4480.58|4479.49|4479.49|0
1743780360000|2025-04-04 15:26:00|4480.44|4480.44|4480.13|4480.13|4480.96|4480.96|4479.54|4479.54|0
1743780370000|2025-04-04 15:26:10|4479.55|4479.55|4481.34|4481.34|4481.34|4481.34|4479.55|4479.55|0
1743780380000|2025-04-04 15:26:20|4481.92|4481.92|4481.34|4481.34|4481.92|4481.92|4481.34|4481.34|0
1743780390000|2025-04-04 15:26:30|4481.24|4481.24|4481.24|4481.24|4481.4|4481.4|4481.19|4481.19|0
1743780400000|2025-04-04 15:26:40|4481.4|4481.4|4481|4481|4481.4|4481.4|4480.75|4480.75|0
1743780410000|2025-04-04 15:26:50|4480.97|4480.97|4481.13|4481.13|4481.55|4481.55|4480.97|4480.97|0
1743780420000|2025-04-04 15:27:00|4481.08|4481.08|4482.38|4482.38|4482.38|4482.38|4481.08|4481.08|0
1743780430000|2025-04-04 15:27:10|4481.8|4481.8|4480.8|4480.8|4482.38|4482.38|4480.06|4480.06|0
1743780440000|2025-04-04 15:27:20|4481.38|4481.38|4483.44|4483.44|4483.44|4483.44|4481.38|4481.38|0
1743780450000|2025-04-04 15:27:30|4483.6|4483.6|4483.33|4483.33|4483.61|4483.61|4483.33|4483.33|0
1743780460000|2025-04-04 15:27:40|4483.91|4483.91|4484.66|4484.66|4484.82|4484.82|4483.91|4483.91|0
1743780470000|2025-04-04 15:27:50|4484.28|4484.28|4484.61|4484.61|4484.77|4484.77|4484.28|4484.28|0
1743780480000|2025-04-04 15:28:00|4485.19|4485.19|4485.74|4485.74|4485.77|4485.77|4485.19|4485.19|0
1743780490000|2025-04-04 15:28:10|4485.16|4485.16|4486.23|4486.23|4486.23|4486.23|4485.16|4485.16|0
1743780500000|2025-04-04 15:28:20|4485.65|4485.65|4483.45|4483.45|4485.75|4485.75|4483.45|4483.45|0
1743780510000|2025-04-04 15:28:30|4483.29|4483.29|4482.63|4482.63|4483.29|4483.29|4482.4|4482.4|0
1743780520000|2025-04-04 15:28:40|4482.54|4482.54|4482.86|4482.86|4482.94|4482.94|4482.54|4482.54|0
1743780530000|2025-04-04 15:28:50|4482.88|4482.88|4481.85|4481.85|4483.06|4483.06|4481.85|4481.85|0
1743780540000|2025-04-04 15:29:00|4481.94|4481.94|4481.21|4481.21|4482.25|4482.25|4481.21|4481.21|0
1743780550000|2025-04-04 15:29:10|4481.05|4481.05|4479.72|4479.72|4481.05|4481.05|4479.72|4479.72|0
1743780560000|2025-04-04 15:29:20|4479.39|4479.39|4478.16|4478.16|4479.81|4479.81|4478.07|4478.07|0
1743780570000|2025-04-04 15:29:30|4477.58|4477.58|4473.4|4473.4|4477.59|4477.59|4473.4|4473.4|0
1743780580000|2025-04-04 15:29:40|4473.43|4473.43|4472.54|4472.54|4474.66|4474.66|4472.38|4472.38|0
1743780590000|2025-04-04 15:29:50|4472.57|4472.57|4472.39|4472.39|4474.71|4474.71|4472.39|4472.39|0
1744010100000|2025-04-07 07:15:00|4300.32|4300.32|4307.44|4307.44|4307.44|4307.44|4300.32|4300.32|0
1744010110000|2025-04-07 07:15:10|4305.12|4305.12|4306.34|4306.34|4306.34|4306.34|4303.05|4303.05|0
1744010120000|2025-04-07 07:15:20|4305.69|4305.69|4303.95|4303.95|4307.43|4307.43|4303.95|4303.95|0
1744010130000|2025-04-07 07:15:30|4304.53|4304.53|4314.59|4314.59|4314.59|4314.59|4304.53|4304.53|0
1744010140000|2025-04-07 07:15:40|4314.01|4314.01|4315.17|4315.17|4315.17|4315.17|4312.27|4312.27|0
1744010150000|2025-04-07 07:15:50|4314.59|4314.59|4311.45|4311.45|4314.59|4314.59|4311.45|4311.45|0
1744010160000|2025-04-07 07:16:00|4311.77|4311.77|4310.68|4310.68|4312.09|4312.09|4309.7|4309.7|0
1744010170000|2025-04-07 07:16:10|4310.19|4310.19|4316.75|4316.75|4316.75|4316.75|4310.19|4310.19|0
1744010180000|2025-04-07 07:16:20|4317|4317|4315.89|4315.89|4317|4317|4315.48|4315.48|0
1744010190000|2025-04-07 07:16:30|4316.54|4316.54|4315.68|4315.68|4318.16|4318.16|4315.34|4315.34|0
1744010200000|2025-04-07 07:16:40|4315.84|4315.84|4317.49|4317.49|4318.23|4318.23|4315.84|4315.84|0
1744010210000|2025-04-07 07:16:50|4318.65|4318.65|4318.63|4318.63|4322.58|4322.58|4318.05|4318.05|0
1744010220000|2025-04-07 07:17:00|4318.14|4318.14|4309.59|4309.59|4318.47|4318.47|4309.59|4309.59|0
1744010230000|2025-04-07 07:17:10|4310.17|4310.17|4309.69|4309.69|4310.99|4310.99|4309.55|4309.55|0
1744010240000|2025-04-07 07:17:20|4306.9|4306.9|4314.7|4314.7|4314.79|4314.79|4306.9|4306.9|0
1744010250000|2025-04-07 07:17:30|4313.54|4313.54|4307.29|4307.29|4313.54|4313.54|4307.29|4307.29|0
1744010260000|2025-04-07 07:17:40|4309.61|4309.61|4312.27|4312.27|4312.27|4312.27|4309.61|4309.61|0
1744010270000|2025-04-07 07:17:50|4314.01|4314.01|4309.37|4309.37|4314.01|4314.01|4309.37|4309.37|0
1744010280000|2025-04-07 07:18:00|4308.55|4308.55|4309.5|4309.5|4310.66|4310.66|4307.39|4307.39|0
1744010290000|2025-04-07 07:18:10|4308.34|4308.34|4310.7|4310.7|4310.7|4310.7|4307.48|4307.48|0
1744010300000|2025-04-07 07:18:20|4310.04|4310.04|4306.96|4306.96|4310.09|4310.09|4306.96|4306.96|0
1744010310000|2025-04-07 07:18:30|4309.42|4309.42|4315.52|4315.52|4316.26|4316.26|4309.42|4309.42|0
1744010320000|2025-04-07 07:18:40|4315.56|4315.56|4314.32|4314.32|4316.72|4316.72|4314.32|4314.32|0
1744010330000|2025-04-07 07:18:50|4313.83|4313.83|4310.13|4310.13|4313.83|4313.83|4310.13|4310.13|0
1744010340000|2025-04-07 07:19:00|4311.29|4311.29|4309.35|4309.35|4312.32|4312.32|4309.35|4309.35|0
1744010350000|2025-04-07 07:19:10|4308.27|4308.27|4312.69|4312.69|4313.27|4313.27|4308.27|4308.27|0
1744010360000|2025-04-07 07:19:20|4312.11|4312.11|4312.68|4312.68|4314.01|4314.01|4311.12|4311.12|0
1744010370000|2025-04-07 07:19:30|4312.25|4312.25|4307.63|4307.63|4312.25|4312.25|4306.97|4306.97|0
1744010380000|2025-04-07 07:19:40|4307.46|4307.46|4302.02|4302.02|4307.46|4307.46|4300.78|4300.78|0
1744010390000|2025-04-07 07:19:50|4301.44|4301.44|4304|4304|4304|4304|4299.7|4299.7|0
1744010400000|2025-04-07 07:20:00|4303.84|4303.84|4303.17|4303.17|4303.84|4303.84|4302.52|4302.52|0
1744010410000|2025-04-07 07:20:10|4303.75|4303.75|4302.46|4302.46|4303.75|4303.75|4302.42|4302.42|0
1744010420000|2025-04-07 07:20:20|4303.04|4303.04|4303.37|4303.37|4303.37|4303.37|4303.04|4303.04|0
1744010430000|2025-04-07 07:20:30|4302.88|4302.88|4303.21|4303.21|4303.37|4303.37|4302.88|4302.88|0
1744010440000|2025-04-07 07:20:40|4303.54|4303.54|4310.99|4310.99|4311.57|4311.57|4303.54|4303.54|0
1744010450000|2025-04-07 07:20:50|4310.35|4310.35|4301.25|4301.25|4310.83|4310.83|4301.25|4301.25|0
1744010460000|2025-04-07 07:21:00|4303.57|4303.57|4302.41|4302.41|4303.57|4303.57|4301.25|4301.25|0
1744010470000|2025-04-07 07:21:10|4301.83|4301.83|4303.86|4303.86|4303.86|4303.86|4297.25|4297.25|0
1744010480000|2025-04-07 07:21:20|4304.98|4304.98|4304.98|4304.98|4306.89|4306.89|4302.03|4302.03|0
1744010490000|2025-04-07 07:21:30|4305.56|4305.56|4306.88|4306.88|4306.88|4306.88|4304.49|4304.49|0
1744010500000|2025-04-07 07:21:40|4307.05|4307.05|4304.43|4304.43|4307.05|4307.05|4304.43|4304.43|0
1744010510000|2025-04-07 07:21:50|4304.59|4304.59|4306.08|4306.08|4306.66|4306.66|4304.59|4304.59|0
1744010520000|2025-04-07 07:22:00|4306.66|4306.66|4305.6|4305.6|4307.72|4307.72|4305.6|4305.6|0
1744010530000|2025-04-07 07:22:10|4304.27|4304.27|4306.92|4306.92|4306.92|4306.92|4304.27|4304.27|0
1744010540000|2025-04-07 07:22:20|4307.1|4307.1|4306.12|4306.12|4307.42|4307.42|4306.12|4306.12|0
1744010550000|2025-04-07 07:22:30|4304.5|4304.5|4304.33|4304.33|4305.66|4305.66|4302.76|4302.76|0
1744010560000|2025-04-07 07:22:40|4304.5|4304.5|4312.1|4312.1|4312.1|4312.1|4304.5|4304.5|0
1744010570000|2025-04-07 07:22:50|4311.52|4311.52|4311.25|4311.25|4312.1|4312.1|4311.08|4311.08|0
1744010580000|2025-04-07 07:23:00|4311.66|4311.66|4313.52|4313.52|4316.72|4316.72|4311.66|4311.66|0
1744010590000|2025-04-07 07:23:10|4314.1|4314.1|4312.45|4312.45|4314.1|4314.1|4312.45|4312.45|0
1744010600000|2025-04-07 07:23:20|4312.61|4312.61|4313.19|4313.19|4313.19|4313.19|4312.61|4312.61|0
1744010610000|2025-04-07 07:23:30|4311.45|4311.45|4310.23|4310.23|4312.64|4312.64|4310.23|4310.23|0
1744010620000|2025-04-07 07:23:40|4309.07|4309.07|4307.33|4307.33|4309.65|4309.65|4307.33|4307.33|0
1744010630000|2025-04-07 07:23:50|4307.24|4307.24|4302.74|4302.74|4307.24|4307.24|4302.32|4302.32|0
1744010640000|2025-04-07 07:24:00|4302.16|4302.16|4306.25|4306.25|4306.41|4306.41|4301.83|4301.83|0
1744010650000|2025-04-07 07:24:10|4305.93|4305.93|4310.64|4310.64|4310.64|4310.64|4305.93|4305.93|0
1744010660000|2025-04-07 07:24:20|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|4309.48|0
1744010670000|2025-04-07 07:24:30|4308.67|4308.67|4303.94|4303.94|4308.67|4308.67|4303.94|4303.94|0
1744010680000|2025-04-07 07:24:40|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|4304.19|0
1744010690000|2025-04-07 07:24:50|4304.36|4304.36|4304.36|4304.36|4306.68|4306.68|4304.36|4304.36|0
1744010700000|2025-04-07 07:25:00|4303.87|4303.87|4303.18|4303.18|4304.34|4304.34|4301.44|4301.44|0
1744010710000|2025-04-07 07:25:10|4303.76|4303.76|4299.28|4299.28|4303.76|4303.76|4299.28|4299.28|0
1744010720000|2025-04-07 07:25:20|4299.44|4299.44|4299.99|4299.99|4299.99|4299.99|4298.83|4298.83|0
1744010730000|2025-04-07 07:25:30|4299.41|4299.41|4299.14|4299.14|4299.41|4299.41|4299.14|4299.14|0
1744010740000|2025-04-07 07:25:40|4302.62|4302.62|4302.1|4302.1|4304.36|4304.36|4302.1|4302.1|0
1744010750000|2025-04-07 07:25:50|4300.94|4300.94|4301.76|4301.76|4301.76|4301.76|4299.78|4299.78|0
1744010760000|2025-04-07 07:26:00|4300.02|4300.02|4303.95|4303.95|4303.95|4303.95|4297.61|4297.61|0
1744010770000|2025-04-07 07:26:10|4303.79|4303.79|4304.16|4304.16|4304.16|4304.16|4303.21|4303.21|0
1744010780000|2025-04-07 07:26:20|4304.18|4304.18|4303.56|4303.56|4304.3|4304.3|4303.56|4303.56|0
1744010790000|2025-04-07 07:26:30|4304.14|4304.14|4302.33|4302.33|4304.14|4304.14|4302.33|4302.33|0
1744010800000|2025-04-07 07:26:40|4303.49|4303.49|4307.06|4307.06|4307.06|4307.06|4302.91|4302.91|0
1744010810000|2025-04-07 07:26:50|4306.81|4306.81|4307.97|4307.97|4307.97|4307.97|4306.81|4306.81|0
1744010820000|2025-04-07 07:27:00|4308.07|4308.07|4309.55|4309.55|4310.22|4310.22|4308.07|4308.07|0
1744010830000|2025-04-07 07:27:10|4309.58|4309.58|4308.05|4308.05|4309.58|4309.58|4304.74|4304.74|0
1744010840000|2025-04-07 07:27:20|4308.54|4308.54|4307.22|4307.22|4308.54|4308.54|4307.22|4307.22|0
1744010850000|2025-04-07 07:27:30|4307.46|4307.46|4314.38|4314.38|4314.38|4314.38|4307.46|4307.46|0
1744010860000|2025-04-07 07:27:40|4314.88|4314.88|4320.96|4320.96|4320.96|4320.96|4314.88|4314.88|0
1744010870000|2025-04-07 07:27:50|4321.91|4321.91|4319.52|4319.52|4321.91|4321.91|4319.52|4319.52|0
1744010880000|2025-04-07 07:28:00|4320.1|4320.1|4318.44|4318.44|4320.1|4320.1|4318.44|4318.44|0
1744010890000|2025-04-07 07:28:10|4319.93|4319.93|4320.51|4320.51|4320.51|4320.51|4319.93|4319.93|0
1744010900000|2025-04-07 07:28:20|4319.93|4319.93|4318|4318|4319.93|4319.93|4317.93|4317.93|0
1744010910000|2025-04-07 07:28:30|4317.98|4317.98|4312.75|4312.75|4318.56|4318.56|4312.75|4312.75|0
1744010920000|2025-04-07 07:28:40|4312.17|4312.17|4311.43|4311.43|4312.17|4312.17|4311.43|4311.43|0
1744010930000|2025-04-07 07:28:50|4311.76|4311.76|4313.59|4313.59|4313.59|4313.59|4311.76|4311.76|0
1744010940000|2025-04-07 07:29:00|4314.08|4314.08|4315.47|4315.47|4316.05|4316.05|4314.08|4314.08|0
1744010950000|2025-04-07 07:29:10|4316.12|4316.12|4317.7|4317.7|4317.86|4317.86|4316.12|4316.12|0
1744010960000|2025-04-07 07:29:20|4317.59|4317.59|4315.01|4315.01|4317.59|4317.59|4315.01|4315.01|0
1744010970000|2025-04-07 07:29:30|4315.59|4315.59|4314.52|4314.52|4315.59|4315.59|4314.52|4314.52|0
1744010980000|2025-04-07 07:29:40|4313.36|4313.36|4313.34|4313.34|4313.36|4313.36|4313.34|4313.34|0
1744010990000|2025-04-07 07:29:50|4313.22|4313.22|4313.33|4313.33|4314.49|4314.49|4312.75|4312.75|0
1744011000000|2025-04-07 07:30:00|4312.67|4312.67|4317.08|4317.08|4317.08|4317.08|4312.67|4312.67|0
1744011010000|2025-04-07 07:30:10|4317.41|4317.41|4317.35|4317.35|4318.26|4318.26|4317.35|4317.35|0
1744011020000|2025-04-07 07:30:20|4316.77|4316.77|4317.93|4317.93|4317.93|4317.93|4316.77|4316.77|0
1744011030000|2025-04-07 07:30:30|4317.49|4317.49|4318.91|4318.91|4318.91|4318.91|4317.49|4317.49|0
1744011040000|2025-04-07 07:30:40|4319.07|4319.07|4319.31|4319.31|4320.47|4320.47|4319.07|4319.07|0
1744011050000|2025-04-07 07:30:50|4319.48|4319.48|4319.31|4319.31|4319.48|4319.48|4319.31|4319.31|0
1744011060000|2025-04-07 07:31:00|4318.66|4318.66|4318.33|4318.33|4319.24|4319.24|4318.33|4318.33|0
1744011070000|2025-04-07 07:31:10|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|4318.91|0
1744011080000|2025-04-07 07:31:20|4316.33|4316.33|4317.36|4317.36|4317.36|4317.36|4316.33|4316.33|0
1744011090000|2025-04-07 07:31:30|4317.53|4317.53|4319.28|4319.28|4320.28|4320.28|4317.53|4317.53|0
1744011100000|2025-04-07 07:31:40|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1744011110000|2025-04-07 07:31:50|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|4320.6|0
1744011120000|2025-04-07 07:32:00|4320.44|4320.44|4321.41|4321.41|4321.83|4321.83|4319.77|4319.77|0
1744011130000|2025-04-07 07:32:10|4321.25|4321.25|4318.98|4318.98|4321.93|4321.93|4318.11|4318.11|0
1744011140000|2025-04-07 07:32:20|4320.14|4320.14|4320.72|4320.72|4321.3|4321.3|4320.14|4320.14|0
1744011150000|2025-04-07 07:32:30|4321.06|4321.06|4322.06|4322.06|4322.06|4322.06|4320.9|4320.9|0
1744011160000|2025-04-07 07:32:40|4321.9|4321.9|4324.46|4324.46|4324.46|4324.46|4321.65|4321.65|0
1744011170000|2025-04-07 07:32:50|4325.04|4325.04|4325.1|4325.1|4327.17|4327.17|4324.52|4324.52|0
1744011180000|2025-04-07 07:33:00|4324.61|4324.61|4326.84|4326.84|4326.84|4326.84|4324.61|4324.61|0
1744011190000|2025-04-07 07:33:10|4328|4328|4329.09|4329.09|4329.09|4329.09|4327.84|4327.84|0
1744011200000|2025-04-07 07:33:20|4329.58|4329.58|4329.91|4329.91|4329.91|4329.91|4329.58|4329.58|0
1744011210000|2025-04-07 07:33:30|4329.93|4329.93|4333.06|4333.06|4333.06|4333.06|4329.93|4329.93|0
1744011220000|2025-04-07 07:33:40|4333.29|4333.29|4331.5|4331.5|4333.29|4333.29|4330.34|4330.34|0
1744011230000|2025-04-07 07:33:50|4332.08|4332.08|4332.66|4332.66|4332.66|4332.66|4332.08|4332.08|0
1744011240000|2025-04-07 07:34:00|4333.65|4333.65|4334.63|4334.63|4334.63|4334.63|4333.65|4333.65|0
1744011250000|2025-04-07 07:34:10|4334.58|4334.58|4338.36|4338.36|4338.39|4338.39|4334.58|4334.58|0
1744011260000|2025-04-07 07:34:20|4337.78|4337.78|4337.25|4337.25|4337.78|4337.78|4337.25|4337.25|0
1744011270000|2025-04-07 07:34:30|4338.41|4338.41|4336.09|4336.09|4338.41|4338.41|4336.09|4336.09|0
1744011280000|2025-04-07 07:34:40|4336.04|4336.04|4333.67|4333.67|4336.04|4336.04|4333.67|4333.67|0
1744011290000|2025-04-07 07:34:50|4333.09|4333.09|4332.64|4332.64|4334.83|4334.83|4332.59|4332.59|0
1744011300000|2025-04-07 07:35:00|4331.9|4331.9|4331.59|4331.59|4331.93|4331.93|4330.1|4330.1|0
1744011310000|2025-04-07 07:35:10|4331.4|4331.4|4330.27|4330.27|4331.4|4331.4|4329.94|4329.94|0
1744011320000|2025-04-07 07:35:20|4332.01|4332.01|4333.44|4333.44|4333.44|4333.44|4332.01|4332.01|0
1744011330000|2025-04-07 07:35:30|4334.6|4334.6|4333.45|4333.45|4334.6|4334.6|4333.35|4333.35|0
1744011340000|2025-04-07 07:35:40|4333.84|4333.84|4334.84|4334.84|4335.42|4335.42|4333.84|4333.84|0
1744011350000|2025-04-07 07:35:50|4334.26|4334.26|4333.37|4333.37|4334.26|4334.26|4332.79|4332.79|0
1744011360000|2025-04-07 07:36:00|4333.86|4333.86|4336.78|4336.78|4336.78|4336.78|4333.86|4333.86|0
1744011370000|2025-04-07 07:36:10|4336.85|4336.85|4333.85|4333.85|4336.85|4336.85|4333.85|4333.85|0
1744011380000|2025-04-07 07:36:20|4334.17|4334.17|4333.49|4333.49|4334.17|4334.17|4333.49|4333.49|0
1744011390000|2025-04-07 07:36:30|4333.41|4333.41|4330.9|4330.9|4333.51|4333.51|4330.9|4330.9|0
1744011400000|2025-04-07 07:36:40|4329.16|4329.16|4330.48|4330.48|4330.48|4330.48|4328.58|4328.58|0
1744011410000|2025-04-07 07:36:50|4330.22|4330.22|4327.88|4327.88|4330.22|4330.22|4327.88|4327.88|0
1744011420000|2025-04-07 07:37:00|4327.72|4327.72|4328.62|4328.62|4328.62|4328.62|4327.72|4327.72|0
1744011430000|2025-04-07 07:37:10|4328.29|4328.29|4327.62|4327.62|4328.29|4328.29|4326.95|4326.95|0
1744011440000|2025-04-07 07:37:20|4328.78|4328.78|4327.94|4327.94|4328.78|4328.78|4327.94|4327.94|0
1744011450000|2025-04-07 07:37:30|4325.62|4325.62|4322.72|4322.72|4326.78|4326.78|4322.72|4322.72|0
1744011460000|2025-04-07 07:37:40|4321.99|4321.99|4320.91|4320.91|4321.99|4321.99|4320|4320|0
1744011470000|2025-04-07 07:37:50|4321.08|4321.08|4321.73|4321.73|4322.71|4322.71|4321.08|4321.08|0
1744011480000|2025-04-07 07:38:00|4321.64|4321.64|4325.47|4325.47|4325.47|4325.47|4321.64|4321.64|0
1744011490000|2025-04-07 07:38:10|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1744011500000|2025-04-07 07:38:20|4326.64|4326.64|4325.58|4325.58|4326.74|4326.74|4325.58|4325.58|0
1744011510000|2025-04-07 07:38:30|4326.16|4326.16|4328.39|4328.39|4328.39|4328.39|4325.43|4325.43|0
1744011520000|2025-04-07 07:38:40|4329.05|4329.05|4327.8|4327.8|4329.1|4329.1|4326.75|4326.75|0
1744011530000|2025-04-07 07:38:50|4327.71|4327.71|4328.91|4328.91|4329.37|4329.37|4327.71|4327.71|0
1744011540000|2025-04-07 07:39:00|4327.75|4327.75|4332.31|4332.31|4332.31|4332.31|4327.7|4327.7|0
1744011550000|2025-04-07 07:39:10|4332.36|4332.36|4333.04|4333.04|4334.2|4334.2|4332.36|4332.36|0
1744011560000|2025-04-07 07:39:20|4333.62|4333.62|4334.5|4334.5|4334.5|4334.5|4332.46|4332.46|0
1744011570000|2025-04-07 07:39:30|4334.41|4334.41|4334.36|4334.36|4334.92|4334.92|4334.19|4334.19|0
1744011580000|2025-04-07 07:39:40|4334.2|4334.2|4336.24|4336.24|4336.24|4336.24|4334.2|4334.2|0
1744011590000|2025-04-07 07:39:50|4336.82|4336.82|4337.93|4337.93|4337.93|4337.93|4336.73|4336.73|0
1744011600000|2025-04-07 07:40:00|4337.76|4337.76|4336.94|4336.94|4337.85|4337.85|4336.94|4336.94|0
1744011610000|2025-04-07 07:40:10|4337.1|4337.1|4339.02|4339.02|4339.02|4339.02|4336.78|4336.78|0
1744011620000|2025-04-07 07:40:20|4339.6|4339.6|4339.4|4339.4|4339.6|4339.6|4339.02|4339.02|0
1744011630000|2025-04-07 07:40:30|4339.98|4339.98|4341.95|4341.95|4341.95|4341.95|4339.98|4339.98|0
1744011640000|2025-04-07 07:40:40|4342.02|4342.02|4342.1|4342.1|4342.1|4342.1|4341.19|4341.19|0
1744011650000|2025-04-07 07:40:50|4342.68|4342.68|4342.26|4342.26|4342.84|4342.84|4342.26|4342.26|0
1744011660000|2025-04-07 07:41:00|4342.1|4342.1|4340.94|4340.94|4342.68|4342.68|4340.94|4340.94|0
1744011670000|2025-04-07 07:41:10|4341.27|4341.27|4342.43|4342.43|4342.43|4342.43|4341.27|4341.27|0
1744011680000|2025-04-07 07:41:20|4343.96|4343.96|4343.15|4343.15|4344.14|4344.14|4342.98|4342.98|0
1744011690000|2025-04-07 07:41:30|4342.57|4342.57|4341.21|4341.21|4342.57|4342.57|4341.21|4341.21|0
1744011700000|2025-04-07 07:41:40|4341.79|4341.79|4342.16|4342.16|4342.21|4342.21|4341.63|4341.63|0
1744011710000|2025-04-07 07:41:50|4341.58|4341.58|4341.49|4341.49|4341.63|4341.63|4341.49|4341.49|0
1744011720000|2025-04-07 07:42:00|4340|4340|4335.83|4335.83|4340.14|4340.14|4335.83|4335.83|0
1744011730000|2025-04-07 07:42:10|4334.67|4334.67|4336.74|4336.74|4336.74|4336.74|4334.67|4334.67|0
1744011740000|2025-04-07 07:42:20|4336.58|4336.58|4334.76|4334.76|4336.75|4336.75|4334.76|4334.76|0
1744011750000|2025-04-07 07:42:30|4334.67|4334.67|4333.63|4333.63|4334.67|4334.67|4333.47|4333.47|0
1744011760000|2025-04-07 07:42:40|4333.95|4333.95|4333.46|4333.46|4333.95|4333.95|4333.46|4333.46|0
1744011770000|2025-04-07 07:42:50|4333.31|4333.31|4336.61|4336.61|4336.61|4336.61|4333.31|4333.31|0
1744011780000|2025-04-07 07:43:00|4336.64|4336.64|4336.98|4336.98|4336.98|4336.98|4336.47|4336.47|0
1744011790000|2025-04-07 07:43:10|4338.14|4338.14|4339.8|4339.8|4340.06|4340.06|4338.14|4338.14|0
1744011800000|2025-04-07 07:43:20|4340.29|4340.29|4338.76|4338.76|4340.55|4340.55|4338.76|4338.76|0
1744011810000|2025-04-07 07:43:30|4338.75|4338.75|4335.73|4335.73|4338.75|4338.75|4335.35|4335.35|0
1744011820000|2025-04-07 07:43:40|4335.56|4335.56|4334.24|4334.24|4336.48|4336.48|4334.24|4334.24|0
1744011830000|2025-04-07 07:43:50|4334.82|4334.82|4334.58|4334.58|4334.82|4334.82|4332.63|4332.63|0
1744011840000|2025-04-07 07:44:00|4334.25|4334.25|4337.18|4337.18|4337.18|4337.18|4334.09|4334.09|0
1744011850000|2025-04-07 07:44:10|4336.6|4336.6|4335.95|4335.95|4336.6|4336.6|4335.95|4335.95|0
1744011860000|2025-04-07 07:44:20|4336.53|4336.53|4334.22|4334.22|4336.53|4336.53|4334.22|4334.22|0
1744011870000|2025-04-07 07:44:30|4334.28|4334.28|4333.95|4333.95|4334.86|4334.86|4333.95|4333.95|0
1744011880000|2025-04-07 07:44:40|4332.79|4332.79|4333.53|4333.53|4333.53|4333.53|4332.79|4332.79|0
1744011890000|2025-04-07 07:44:50|4332.95|4332.95|4333.44|4333.44|4333.44|4333.44|4332.95|4332.95|0
1744011900000|2025-04-07 07:45:00|4332.11|4332.11|4334.44|4334.44|4334.44|4334.44|4331.95|4331.95|0
1744011910000|2025-04-07 07:45:10|4333.86|4333.86|4334.44|4334.44|4334.44|4334.44|4333.86|4333.86|0
1744011920000|2025-04-07 07:45:20|4335.09|4335.09|4334.35|4334.35|4335.99|4335.99|4334.35|4334.35|0
1744011930000|2025-04-07 07:45:30|4334.19|4334.19|4333.94|4333.94|4334.52|4334.52|4333.94|4333.94|0
1744011940000|2025-04-07 07:45:40|4333.36|4333.36|4334.23|4334.23|4334.43|4334.43|4333.36|4333.36|0
1744011950000|2025-04-07 07:45:50|4333.91|4333.91|4333.42|4333.42|4333.91|4333.91|4333.42|4333.42|0
1744011960000|2025-04-07 07:46:00|4333.38|4333.38|4331.44|4331.44|4334.44|4334.44|4331.44|4331.44|0
1744011970000|2025-04-07 07:46:10|4331.61|4331.61|4331.08|4331.08|4332.24|4332.24|4331.08|4331.08|0
1744011980000|2025-04-07 07:46:20|4331.66|4331.66|4329.78|4329.78|4331.66|4331.66|4329.76|4329.76|0
1744011990000|2025-04-07 07:46:30|4329.88|4329.88|4331.2|4331.2|4331.2|4331.2|4329.88|4329.88|0
1744012000000|2025-04-07 07:46:40|4332.27|4332.27|4330.8|4330.8|4332.27|4332.27|4330.78|4330.78|0
1744012010000|2025-04-07 07:46:50|4331.38|4331.38|4330.66|4330.66|4331.38|4331.38|4330.4|4330.4|0
1744012020000|2025-04-07 07:47:00|4331.24|4331.24|4329.37|4329.37|4331.24|4331.24|4328.31|4328.31|0
1744012030000|2025-04-07 07:47:10|4329.95|4329.95|4328.81|4328.81|4329.98|4329.98|4327.76|4327.76|0
1744012040000|2025-04-07 07:47:20|4328.63|4328.63|4329.05|4329.05|4329.05|4329.05|4326.81|4326.81|0
1744012050000|2025-04-07 07:47:30|4329.63|4329.63|4328.47|4328.47|4329.63|4329.63|4328.47|4328.47|0
1744012060000|2025-04-07 07:47:40|4327.89|4327.89|4327.72|4327.72|4327.89|4327.89|4327.72|4327.72|0
1744012070000|2025-04-07 07:47:50|4328.3|4328.3|4330.99|4330.99|4330.99|4330.99|4328.3|4328.3|0
1744012080000|2025-04-07 07:48:00|4330.82|4330.82|4330.92|4330.92|4331.4|4331.4|4330.82|4330.82|0
1744012090000|2025-04-07 07:48:10|4330.27|4330.27|4325.78|4325.78|4330.34|4330.34|4325.78|4325.78|0
1744012100000|2025-04-07 07:48:20|4325.61|4325.61|4322.72|4322.72|4326.19|4326.19|4322.62|4322.62|0
1744012110000|2025-04-07 07:48:30|4323.21|4323.21|4323.85|4323.85|4325.33|4325.33|4323.1|4323.1|0
1744012120000|2025-04-07 07:48:40|4324.43|4324.43|4325.97|4325.97|4325.97|4325.97|4324.43|4324.43|0
1744012130000|2025-04-07 07:48:50|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|4324.81|0
1744012140000|2025-04-07 07:49:00|4324.48|4324.48|4325.39|4325.39|4325.39|4325.39|4324.48|4324.48|0
1744012150000|2025-04-07 07:49:10|4324.23|4324.23|4322.96|4322.96|4324.23|4324.23|4322.96|4322.96|0
1744012160000|2025-04-07 07:49:20|4322.47|4322.47|4324.46|4324.46|4325.62|4325.62|4322.47|4322.47|0
1744012170000|2025-04-07 07:49:30|4326.11|4326.11|4327.31|4327.31|4327.31|4327.31|4326.11|4326.11|0
1744012180000|2025-04-07 07:49:40|4326.73|4326.73|4323.78|4323.78|4326.73|4326.73|4323.78|4323.78|0
1744012190000|2025-04-07 07:49:50|4322.87|4322.87|4321.6|4321.6|4322.87|4322.87|4321.6|4321.6|0
1744012200000|2025-04-07 07:50:00|4321|4321|4320.91|4320.91|4321.48|4321.48|4319.84|4319.84|0
1744012210000|2025-04-07 07:50:10|4322.4|4322.4|4324.43|4324.43|4324.43|4324.43|4322.4|4322.4|0
1744012220000|2025-04-07 07:50:20|4325.01|4325.01|4326.43|4326.43|4326.59|4326.59|4325.01|4325.01|0
1744012230000|2025-04-07 07:50:30|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|4326.52|0
1744012240000|2025-04-07 07:50:40|4326.71|4326.71|4324.97|4324.97|4326.71|4326.71|4324.97|4324.97|0
1744012250000|2025-04-07 07:50:50|4325.13|4325.13|4323.14|4323.14|4325.13|4325.13|4323.14|4323.14|0
1744012260000|2025-04-07 07:51:00|4322.81|4322.81|4324.86|4324.86|4324.86|4324.86|4322.81|4322.81|0
1744012270000|2025-04-07 07:51:10|4325.03|4325.03|4320.03|4320.03|4325.03|4325.03|4320.03|4320.03|0
1744012280000|2025-04-07 07:51:20|4318.29|4318.29|4316|4316|4318.29|4318.29|4315.42|4315.42|0
1744012290000|2025-04-07 07:51:30|4315.86|4315.86|4312.55|4312.55|4315.86|4315.86|4312.55|4312.55|0
1744012300000|2025-04-07 07:51:40|4312.23|4312.23|4308.8|4308.8|4312.23|4312.23|4308.8|4308.8|0
1744012310000|2025-04-07 07:51:50|4310.54|4310.54|4309.69|4309.69|4310.54|4310.54|4309.36|4309.36|0
1744012320000|2025-04-07 07:52:00|4309.94|4309.94|4310.29|4310.29|4310.29|4310.29|4308.39|4308.39|0
1744012330000|2025-04-07 07:52:10|4310.19|4310.19|4309.05|4309.05|4311.19|4311.19|4309.05|4309.05|0
1744012340000|2025-04-07 07:52:20|4309.21|4309.21|4309.12|4309.12|4309.21|4309.21|4309.12|4309.12|0
1744012350000|2025-04-07 07:52:30|4306.8|4306.8|4306.65|4306.65|4306.8|4306.8|4305.98|4305.98|0
1744012360000|2025-04-07 07:52:40|4306.58|4306.58|4306.08|4306.08|4306.58|4306.58|4306.08|4306.08|0
1744012370000|2025-04-07 07:52:50|4306.66|4306.66|4307.32|4307.32|4307.32|4307.32|4306.66|4306.66|0
1744012380000|2025-04-07 07:53:00|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|4307.57|0
1744012390000|2025-04-07 07:53:10|4307.24|4307.24|4307.92|4307.92|4308.34|4308.34|4307.08|4307.08|0
1744012400000|2025-04-07 07:53:20|4307.59|4307.59|4302.17|4302.17|4307.59|4307.59|4301.34|4301.34|0
1744012410000|2025-04-07 07:53:30|4301.01|4301.01|4300.85|4300.85|4301.01|4301.01|4300.85|4300.85|0
1744012420000|2025-04-07 07:53:40|4300.75|4300.75|4301|4301|4301|4301|4299.43|4299.43|0
1744012430000|2025-04-07 07:53:50|4301.17|4301.17|4299.72|4299.72|4303.49|4303.49|4299.72|4299.72|0
1744012440000|2025-04-07 07:54:00|4297.98|4297.98|4294.89|4294.89|4297.98|4297.98|4294.89|4294.89|0
1744012450000|2025-04-07 07:54:10|4294.84|4294.84|4295.02|4295.02|4295.02|4295.02|4294.68|4294.68|0
1744012460000|2025-04-07 07:54:20|4295.07|4295.07|4296.52|4296.52|4296.56|4296.56|4295.07|4295.07|0
1744012470000|2025-04-07 07:54:30|4295.94|4295.94|4297.04|4297.04|4297.04|4297.04|4295.92|4295.92|0
1744012480000|2025-04-07 07:54:40|4298.2|4298.2|4299.64|4299.64|4299.64|4299.64|4297.72|4297.72|0
1744012490000|2025-04-07 07:54:50|4299.61|4299.61|4299.54|4299.54|4299.61|4299.61|4299.24|4299.24|0
1744012500000|2025-04-07 07:55:00|4299.38|4299.38|4299.19|4299.19|4299.38|4299.38|4299.14|4299.14|0
1744012510000|2025-04-07 07:55:10|4299.14|4299.14|4298.27|4298.27|4299.14|4299.14|4298.27|4298.27|0
1744012520000|2025-04-07 07:55:20|4297.77|4297.77|4297.89|4297.89|4297.89|4297.89|4297.72|4297.72|0
1744012530000|2025-04-07 07:55:30|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|4297.94|0
1744012540000|2025-04-07 07:55:40|4297.44|4297.44|4295.09|4295.09|4297.73|4297.73|4292.77|4292.77|0
1744012550000|2025-04-07 07:55:50|4294.01|4294.01|4293.8|4293.8|4294.33|4294.33|4293.8|4293.8|0
1744012560000|2025-04-07 07:56:00|4294.13|4294.13|4297.2|4297.2|4297.2|4297.2|4294.13|4294.13|0
1744012580000|2025-04-07 07:56:20|4297.68|4297.68|4295.34|4295.34|4297.68|4297.68|4295.24|4295.24|0
1744012590000|2025-04-07 07:56:30|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|4295.01|0
1744012600000|2025-04-07 07:56:40|4294.84|4294.84|4294.02|4294.02|4294.84|4294.84|4294.02|4294.02|0
1744012610000|2025-04-07 07:56:50|4289.38|4289.38|4289.17|4289.17|4289.38|4289.38|4289.17|4289.17|0
1744012620000|2025-04-07 07:57:00|4288.26|4288.26|4287.96|4287.96|4288.54|4288.54|4287.96|4287.96|0
1744012630000|2025-04-07 07:57:10|4288.12|4288.12|4289.45|4289.45|4289.45|4289.45|4286.96|4286.96|0
1744012640000|2025-04-07 07:57:20|4289.48|4289.48|4289.41|4289.41|4289.48|4289.48|4289.41|4289.41|0
1744012650000|2025-04-07 07:57:30|4288.75|4288.75|4289.46|4289.46|4289.46|4289.46|4288.75|4288.75|0
1744012660000|2025-04-07 07:57:40|4288.88|4288.88|4290.67|4290.67|4290.7|4290.7|4288.88|4288.88|0
1744012670000|2025-04-07 07:57:50|4290.09|4290.09|4291.51|4291.51|4291.51|4291.51|4289.77|4289.77|0
1744012680000|2025-04-07 07:58:00|4292.67|4292.67|4293.77|4293.77|4293.77|4293.77|4292.58|4292.58|0
1744012690000|2025-04-07 07:58:10|4294.35|4294.35|4292.39|4292.39|4294.35|4294.35|4292.39|4292.39|0
1744012700000|2025-04-07 07:58:20|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1744012710000|2025-04-07 07:58:30|4289.42|4289.42|4287.95|4287.95|4289.42|4289.42|4287.63|4287.63|0
1744012720000|2025-04-07 07:58:40|4286.79|4286.79|4286.63|4286.63|4286.95|4286.95|4286.63|4286.63|0
1744012730000|2025-04-07 07:58:50|4286.05|4286.05|4286.79|4286.79|4286.79|4286.79|4285.05|4285.05|0
1744012740000|2025-04-07 07:59:00|4287.37|4287.37|4288.13|4288.13|4288.78|4288.78|4287.37|4287.37|0
1744012750000|2025-04-07 07:59:10|4288.71|4288.71|4287|4287|4288.71|4288.71|4287|4287|0
1744012760000|2025-04-07 07:59:20|4287.58|4287.58|4287.54|4287.54|4289.32|4289.32|4287.54|4287.54|0
1744012770000|2025-04-07 07:59:30|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|4286.96|0
1744012780000|2025-04-07 07:59:40|4286.8|4286.8|4284.15|4284.15|4286.8|4286.8|4284.15|4284.15|0
1744012790000|2025-04-07 07:59:50|4284.64|4284.64|4284.08|4284.08|4284.64|4284.64|4283.82|4283.82|0
1744012800000|2025-04-07 08:00:00|4283.91|4283.91|4281.64|4281.64|4284.78|4284.78|4280.82|4280.82|0
1744012810000|2025-04-07 08:00:10|4282.14|4282.14|4282.29|4282.29|4282.29|4282.29|4282.14|4282.14|0
1744012820000|2025-04-07 08:00:20|4282.04|4282.04|4281.89|4281.89|4282.04|4282.04|4280.73|4280.73|0
1744012830000|2025-04-07 08:00:30|4282.54|4282.54|4283.97|4283.97|4285.45|4285.45|4282.54|4282.54|0
1744012840000|2025-04-07 08:00:40|4283.39|4283.39|4283.25|4283.25|4283.44|4283.44|4282.62|4282.62|0
1744012850000|2025-04-07 08:00:50|4283.09|4283.09|4282.34|4282.34|4283.09|4283.09|4281.76|4281.76|0
1744012860000|2025-04-07 08:01:00|4282.5|4282.5|4282.92|4282.92|4283.08|4283.08|4282.5|4282.5|0
1744012870000|2025-04-07 08:01:10|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1744012880000|2025-04-07 08:01:20|4283.41|4283.41|4285.4|4285.4|4285.4|4285.4|4282.92|4282.92|0
1744012890000|2025-04-07 08:01:30|4285.15|4285.15|4283.1|4283.1|4285.15|4285.15|4283.1|4283.1|0
1744012900000|2025-04-07 08:01:40|4282.94|4282.94|4284.59|4284.59|4284.59|4284.59|4282.85|4282.85|0
1744012910000|2025-04-07 08:01:50|4285.09|4285.09|4287.87|4287.87|4289.08|4289.08|4285.04|4285.04|0
1744012920000|2025-04-07 08:02:00|4288.2|4288.2|4291.29|4291.29|4291.29|4291.29|4288.2|4288.2|0
1744012930000|2025-04-07 08:02:10|4291.45|4291.45|4291.23|4291.23|4291.71|4291.71|4291.23|4291.23|0
1744012940000|2025-04-07 08:02:20|4291.39|4291.39|4292.23|4292.23|4292.24|4292.24|4290.07|4290.07|0
1744012950000|2025-04-07 08:02:30|4292.27|4292.27|4295.2|4295.2|4295.2|4295.2|4292.18|4292.18|0
1744012960000|2025-04-07 08:02:40|4295.53|4295.53|4295.15|4295.15|4295.69|4295.69|4295.15|4295.15|0
1744012970000|2025-04-07 08:02:50|4295.48|4295.48|4295.07|4295.07|4295.64|4295.64|4295.06|4295.06|0
1744012980000|2025-04-07 08:03:00|4295.24|4295.24|4295.98|4295.98|4295.98|4295.98|4294.75|4294.75|0
1744012990000|2025-04-07 08:03:10|4295.82|4295.82|4296.15|4296.15|4296.56|4296.56|4295.4|4295.4|0
1744013000000|2025-04-07 08:03:20|4296.48|4296.48|4297.97|4297.97|4297.97|4297.97|4296.15|4296.15|0
1744013010000|2025-04-07 08:03:30|4298.21|4298.21|4296.23|4296.23|4298.21|4298.21|4295.82|4295.82|0
1744013020000|2025-04-07 08:03:40|4296.07|4296.07|4294.17|4294.17|4296.07|4296.07|4294.17|4294.17|0
1744013030000|2025-04-07 08:03:50|4293.6|4293.6|4292.12|4292.12|4293.76|4293.76|4292.12|4292.12|0
1744013040000|2025-04-07 08:04:00|4291.3|4291.3|4288.63|4288.63|4291.3|4291.3|4288.63|4288.63|0
1744013050000|2025-04-07 08:04:10|4288.05|4288.05|4287.63|4287.63|4288.37|4288.37|4287.63|4287.63|0
1744013060000|2025-04-07 08:04:20|4288.13|4288.13|4291.02|4291.02|4291.02|4291.02|4287.15|4287.15|0
1744013070000|2025-04-07 08:04:30|4291.18|4291.18|4295.64|4295.64|4295.75|4295.75|4291.18|4291.18|0
1744013080000|2025-04-07 08:04:40|4295.06|4295.06|4296.01|4296.01|4296.16|4296.16|4295.06|4295.06|0
1744013090000|2025-04-07 08:04:50|4295.69|4295.69|4296.34|4296.34|4296.6|4296.6|4295.69|4295.69|0
1744013100000|2025-04-07 08:05:00|4295.85|4295.85|4300.45|4300.45|4302.1|4302.1|4295.85|4295.85|0
1744013110000|2025-04-07 08:05:10|4300.78|4300.78|4301.14|4301.14|4301.14|4301.14|4300.28|4300.28|0
1744013120000|2025-04-07 08:05:20|4302.3|4302.3|4302.95|4302.95|4302.95|4302.95|4301.83|4301.83|0
1744013130000|2025-04-07 08:05:30|4302.97|4302.97|4306.11|4306.11|4306.27|4306.27|4302.9|4302.9|0
1744013140000|2025-04-07 08:05:40|4305.53|4305.53|4305.21|4305.21|4305.53|4305.53|4305.21|4305.21|0
1744013150000|2025-04-07 08:05:50|4303.95|4303.95|4305.02|4305.02|4305.11|4305.11|4303.95|4303.95|0
1744013160000|2025-04-07 08:06:00|4306.18|4306.18|4303.94|4303.94|4306.18|4306.18|4303.78|4303.78|0
1744013170000|2025-04-07 08:06:10|4302.78|4302.78|4306.11|4306.11|4306.16|4306.16|4302.78|4302.78|0
1744013180000|2025-04-07 08:06:20|4305.53|4305.53|4306.76|4306.76|4306.76|4306.76|4305.53|4305.53|0
1744013190000|2025-04-07 08:06:30|4306.94|4306.94|4309.17|4309.17|4309.17|4309.17|4306.94|4306.94|0
1744013200000|2025-04-07 08:06:40|4309.33|4309.33|4310.91|4310.91|4310.91|4310.91|4309.06|4309.06|0
1744013210000|2025-04-07 08:06:50|4310.83|4310.83|4310.7|4310.7|4310.83|4310.83|4310.7|4310.7|0
1744013220000|2025-04-07 08:07:00|4310.37|4310.37|4308.94|4308.94|4310.79|4310.79|4308.94|4308.94|0
1744013230000|2025-04-07 08:07:10|4308.36|4308.36|4310.45|4310.45|4310.45|4310.45|4308.36|4308.36|0
1744013240000|2025-04-07 08:07:20|4310.61|4310.61|4309.55|4309.55|4310.61|4310.61|4309.55|4309.55|0
1744013250000|2025-04-07 08:07:30|4309.07|4309.07|4312.01|4312.01|4312.03|4312.03|4309.07|4309.07|0
1744013260000|2025-04-07 08:07:40|4311.43|4311.43|4311.01|4311.01|4311.59|4311.59|4310.43|4310.43|0
1744013270000|2025-04-07 08:07:50|4311.11|4311.11|4313.06|4313.06|4313.06|4313.06|4311.11|4311.11|0
1744013280000|2025-04-07 08:08:00|4313.26|4313.26|4312.41|4312.41|4313.83|4313.83|4312.34|4312.34|0
1744013290000|2025-04-07 08:08:10|4312.34|4312.34|4311.76|4311.76|4312.5|4312.5|4311.76|4311.76|0
1744013300000|2025-04-07 08:08:20|4311.4|4311.4|4309.96|4309.96|4312.03|4312.03|4309.96|4309.96|0
1744013310000|2025-04-07 08:08:30|4313.51|4313.51|4312.33|4312.33|4313.92|4313.92|4312.16|4312.16|0
1744013320000|2025-04-07 08:08:40|4312.28|4312.28|4312.8|4312.8|4312.86|4312.86|4312.28|4312.28|0
1744013330000|2025-04-07 08:08:50|4313.38|4313.38|4312.22|4312.22|4313.55|4313.55|4312.22|4312.22|0
1744013340000|2025-04-07 08:09:00|4313.38|4313.38|4312.58|4312.58|4313.38|4313.38|4312.58|4312.58|0
1744013350000|2025-04-07 08:09:10|4312.41|4312.41|4312.46|4312.46|4312.46|4312.46|4310.72|4310.72|0
1744013360000|2025-04-07 08:09:20|4312.3|4312.3|4310.03|4310.03|4312.63|4312.63|4310.03|4310.03|0
1744013370000|2025-04-07 08:09:30|4310.17|4310.17|4312.73|4312.73|4312.73|4312.73|4310.17|4310.17|0
1744013380000|2025-04-07 08:09:40|4312.83|4312.83|4312.29|4312.29|4312.83|4312.83|4312.25|4312.25|0
1744013390000|2025-04-07 08:09:50|4312.13|4312.13|4313.12|4313.12|4313.7|4313.7|4312.13|4312.13|0
1744013400000|2025-04-07 08:10:00|4313.11|4313.11|4312.69|4312.69|4313.37|4313.37|4312.21|4312.21|0
1744013410000|2025-04-07 08:10:10|4312.67|4312.67|4314.16|4314.16|4314.16|4314.16|4312.67|4312.67|0
1744013420000|2025-04-07 08:10:20|4313.42|4313.42|4311.65|4311.65|4313.58|4313.58|4311.65|4311.65|0
1744013430000|2025-04-07 08:10:30|4312.23|4312.23|4310.61|4310.61|4312.23|4312.23|4310.19|4310.19|0
1744013440000|2025-04-07 08:10:40|4310.93|4310.93|4311.67|4311.67|4312.25|4312.25|4310.93|4310.93|0
1744013450000|2025-04-07 08:10:50|4310.51|4310.51|4310.23|4310.23|4310.51|4310.51|4310.23|4310.23|0
1744013460000|2025-04-07 08:11:00|4308.92|4308.92|4309.34|4309.34|4310.08|4310.08|4308.92|4308.92|0
1744013470000|2025-04-07 08:11:10|4308.76|4308.76|4309.73|4309.73|4309.92|4309.92|4308.76|4308.76|0
1744013480000|2025-04-07 08:11:20|4309.56|4309.56|4308.42|4308.42|4309.56|4309.56|4307|4307|0
1744013490000|2025-04-07 08:11:30|4308.36|4308.36|4305.56|4305.56|4308.36|4308.36|4305.56|4305.56|0
1744013500000|2025-04-07 08:11:40|4304.92|4304.92|4305.4|4305.4|4305.4|4305.4|4304.92|4304.92|0
1744013510000|2025-04-07 08:11:50|4304.82|4304.82|4304.4|4304.4|4304.82|4304.82|4303.82|4303.82|0
1744013520000|2025-04-07 08:12:00|4304.3|4304.3|4302.03|4302.03|4305.51|4305.51|4302.03|4302.03|0
1744013530000|2025-04-07 08:12:10|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1744013540000|2025-04-07 08:12:20|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1744013550000|2025-04-07 08:12:30|4303.4|4303.4|4300.91|4300.91|4303.4|4303.4|4300.91|4300.91|0
1744013560000|2025-04-07 08:12:40|4301.4|4301.4|4300.32|4300.32|4301.4|4301.4|4300.32|4300.32|0
1744013570000|2025-04-07 08:12:50|4299.16|4299.16|4298.84|4298.84|4299.16|4299.16|4298.84|4298.84|0
1744013580000|2025-04-07 08:13:00|4298.26|4298.26|4298.86|4298.86|4298.86|4298.86|4298.26|4298.26|0
1744013590000|2025-04-07 08:13:10|4300.02|4300.02|4303.6|4303.6|4303.6|4303.6|4300.02|4300.02|0
1744013600000|2025-04-07 08:13:20|4303.76|4303.76|4303.88|4303.88|4303.88|4303.88|4303.76|4303.76|0
1744013610000|2025-04-07 08:13:30|4301.56|4301.56|4301.57|4301.57|4301.57|4301.57|4301.54|4301.54|0
1744013620000|2025-04-07 08:13:40|4301.67|4301.67|4300.92|4300.92|4301.67|4301.67|4300.92|4300.92|0
1744013630000|2025-04-07 08:13:50|4299.86|4299.86|4299.53|4299.53|4299.86|4299.86|4299.53|4299.53|0
1744013640000|2025-04-07 08:14:00|4299.7|4299.7|4298.59|4298.59|4299.7|4299.7|4298.59|4298.59|0
1744013650000|2025-04-07 08:14:10|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|4298.76|0
1744013660000|2025-04-07 08:14:20|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1744013670000|2025-04-07 08:14:30|4298.76|4298.76|4298.13|4298.13|4298.76|4298.76|4298.13|4298.13|0
1744013680000|2025-04-07 08:14:40|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|4299.87|0
1744013690000|2025-04-07 08:14:50|4299.29|4299.29|4298.38|4298.38|4299.29|4299.29|4298.38|4298.38|0
1744013700000|2025-04-07 08:15:00|4298.36|4298.36|4299.27|4299.27|4299.27|4299.27|4298.03|4298.03|0
1744013710000|2025-04-07 08:15:10|4298.36|4298.36|4296.54|4296.54|4298.36|4298.36|4296.54|4296.54|0
1744013720000|2025-04-07 08:15:20|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|4296.38|0
1744013730000|2025-04-07 08:15:30|4296.71|4296.71|4299.2|4299.2|4299.36|4299.36|4296.71|4296.71|0
1744013740000|2025-04-07 08:15:40|4297.46|4297.46|4297.37|4297.37|4297.46|4297.46|4297.37|4297.37|0
1744013750000|2025-04-07 08:15:50|4297.2|4297.2|4293.95|4293.95|4297.2|4297.2|4293.95|4293.95|0
1744013760000|2025-04-07 08:16:00|4293.91|4293.91|4291.87|4291.87|4293.91|4293.91|4291.87|4291.87|0
1744013770000|2025-04-07 08:16:10|4290.71|4290.71|4292.25|4292.25|4292.25|4292.25|4290.03|4290.03|0
1744013780000|2025-04-07 08:16:20|4290.51|4290.51|4288.74|4288.74|4290.51|4290.51|4287.63|4287.63|0
1744013790000|2025-04-07 08:16:30|4288.9|4288.9|4288.27|4288.27|4288.9|4288.9|4288.24|4288.24|0
1744013800000|2025-04-07 08:16:40|4288.29|4288.29|4286.57|4286.57|4288.34|4288.34|4286.57|4286.57|0
1744013810000|2025-04-07 08:16:50|4286.25|4286.25|4285.93|4285.93|4286.25|4286.25|4285.93|4285.93|0
1744013820000|2025-04-07 08:17:00|4285.96|4285.96|4289.33|4289.33|4289.33|4289.33|4285.96|4285.96|0
1744013830000|2025-04-07 08:17:10|4289.35|4289.35|4290.2|4290.2|4290.26|4290.26|4289.35|4289.35|0
1744013840000|2025-04-07 08:17:20|4290.85|4290.85|4289.11|4289.11|4290.85|4290.85|4289.11|4289.11|0
1744013850000|2025-04-07 08:17:30|4290.27|4290.27|4291.11|4291.11|4291.11|4291.11|4290.27|4290.27|0
1744013860000|2025-04-07 08:17:40|4291.16|4291.16|4295.89|4295.89|4295.89|4295.89|4290.67|4290.67|0
1744013870000|2025-04-07 08:17:50|4294.73|4294.73|4294.7|4294.7|4294.73|4294.73|4293.87|4293.87|0
1744013880000|2025-04-07 08:18:00|4295.02|4295.02|4296.6|4296.6|4296.6|4296.6|4294.86|4294.86|0
1744013890000|2025-04-07 08:18:10|4297.18|4297.18|4295.86|4295.86|4297.18|4297.18|4295.86|4295.86|0
1744013900000|2025-04-07 08:18:20|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|4295.51|0
1744013910000|2025-04-07 08:18:30|4295.18|4295.18|4294.02|4294.02|4295.18|4295.18|4292.86|4292.86|0
1744013920000|2025-04-07 08:18:40|4293.44|4293.44|4292.69|4292.69|4293.44|4293.44|4292.69|4292.69|0
1744013930000|2025-04-07 08:18:50|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|4292.51|0
1744013940000|2025-04-07 08:19:00|4292.35|4292.35|4294.1|4294.1|4294.1|4294.1|4292.18|4292.18|0
1744013950000|2025-04-07 08:19:10|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|4293.52|0
1744013960000|2025-04-07 08:19:20|4293.35|4293.35|4292.68|4292.68|4293.35|4293.35|4292.68|4292.68|0
1744013970000|2025-04-07 08:19:30|4292.59|4292.59|4292.35|4292.35|4293.17|4293.17|4292.35|4292.35|0
1744013980000|2025-04-07 08:19:40|4292.19|4292.19|4292.36|4292.36|4292.36|4292.36|4290.7|4290.7|0
1744013990000|2025-04-07 08:19:50|4292.33|4292.33|4292.17|4292.17|4292.33|4292.33|4291.84|4291.84|0
1744014000000|2025-04-07 08:20:00|4292.5|4292.5|4292.16|4292.16|4292.83|4292.83|4290.18|4290.18|0
1744014010000|2025-04-07 08:20:10|4290.34|4290.34|4290.43|4290.43|4290.43|4290.43|4290.34|4290.34|0
1744014020000|2025-04-07 08:20:20|4290.49|4290.49|4290.36|4290.36|4290.49|4290.49|4290.36|4290.36|0
1744014030000|2025-04-07 08:20:30|4289.78|4289.78|4288.95|4288.95|4289.94|4289.94|4288.95|4288.95|0
1744014040000|2025-04-07 08:20:40|4288.79|4288.79|4287.6|4287.6|4288.79|4288.79|4287.6|4287.6|0
1744014050000|2025-04-07 08:20:50|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|4288.59|0
1744014060000|2025-04-07 08:21:00|4287.27|4287.27|4286.27|4286.27|4287.27|4287.27|4285.53|4285.53|0
1744014070000|2025-04-07 08:21:10|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|4286.25|0
1744014080000|2025-04-07 08:21:20|4284.51|4284.51|4284.09|4284.09|4284.51|4284.51|4284.09|4284.09|0
1744014090000|2025-04-07 08:21:30|4284.25|4284.25|4284.88|4284.88|4284.88|4284.88|4284.25|4284.25|0
1744014100000|2025-04-07 08:21:40|4285.04|4285.04|4285.77|4285.77|4285.77|4285.77|4283.89|4283.89|0
1744014110000|2025-04-07 08:21:50|4285.93|4285.93|4286.87|4286.87|4287.42|4287.42|4285.93|4285.93|0
1744014120000|2025-04-07 08:22:00|4286.7|4286.7|4289.06|4289.06|4289.06|4289.06|4286.7|4286.7|0
1744014130000|2025-04-07 08:22:10|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1744014140000|2025-04-07 08:22:20|4287.58|4287.58|4287.05|4287.05|4287.83|4287.83|4287.05|4287.05|0
1744014150000|2025-04-07 08:22:30|4286.89|4286.89|4286.35|4286.35|4286.89|4286.89|4286.03|4286.03|0
1744014160000|2025-04-07 08:22:40|4286.03|4286.03|4286.52|4286.52|4286.61|4286.61|4284.87|4284.87|0
1744014170000|2025-04-07 08:22:50|4285.36|4285.36|4284.61|4284.61|4285.36|4285.36|4284.03|4284.03|0
1744014180000|2025-04-07 08:23:00|4284.12|4284.12|4284.77|4284.77|4284.86|4284.86|4284.12|4284.12|0
1744014190000|2025-04-07 08:23:10|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|0
1744014200000|2025-04-07 08:23:20|4285.58|4285.58|4285.21|4285.21|4285.58|4285.58|4285.05|4285.05|0
1744014210000|2025-04-07 08:23:30|4285.79|4285.79|4285.7|4285.7|4285.79|4285.79|4285.63|4285.63|0
1744014220000|2025-04-07 08:23:40|4285.86|4285.86|4288.01|4288.01|4288.44|4288.44|4285.86|4285.86|0
1744014230000|2025-04-07 08:23:50|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1744014240000|2025-04-07 08:24:00|4288.21|4288.21|4287.72|4287.72|4288.21|4288.21|4287.72|4287.72|0
1744014250000|2025-04-07 08:24:10|4287.88|4287.88|4285.5|4285.5|4288.21|4288.21|4285.5|4285.5|0
1744014260000|2025-04-07 08:24:20|4285.45|4285.45|4282.41|4282.41|4285.45|4285.45|4282.41|4282.41|0
1744014270000|2025-04-07 08:24:30|4282.25|4282.25|4280.02|4280.02|4282.25|4282.25|4280.02|4280.02|0
1744014280000|2025-04-07 08:24:40|4279.98|4279.98|4281.92|4281.92|4281.92|4281.92|4279.98|4279.98|0
1744014290000|2025-04-07 08:24:50|4282.09|4282.09|4283.97|4283.97|4284.21|4284.21|4282.09|4282.09|0
1744014310000|2025-04-07 08:25:10|4284.13|4284.13|4283.39|4283.39|4284.13|4284.13|4283.39|4283.39|0
1744014320000|2025-04-07 08:25:20|4281.65|4281.65|4280.33|4280.33|4281.65|4281.65|4280.17|4280.17|0
1744014330000|2025-04-07 08:25:30|4280.91|4280.91|4280.86|4280.86|4280.91|4280.91|4280.86|4280.86|0
1744014340000|2025-04-07 08:25:40|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1744014360000|2025-04-07 08:26:00|4280.93|4280.93|4280.77|4280.77|4280.93|4280.93|4280.77|4280.77|0
1744014370000|2025-04-07 08:26:10|4280.73|4280.73|4280.41|4280.41|4280.73|4280.73|4280.41|4280.41|0
1744014380000|2025-04-07 08:26:20|4280.57|4280.57|4277.8|4277.8|4280.89|4280.89|4277.8|4277.8|0
1744014390000|2025-04-07 08:26:30|4277.22|4277.22|4278.96|4278.96|4278.96|4278.96|4277.22|4277.22|0
1744014400000|2025-04-07 08:26:40|4278.38|4278.38|4278.17|4278.17|4278.38|4278.38|4278.17|4278.17|0
1744014410000|2025-04-07 08:26:50|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1744014420000|2025-04-07 08:27:00|4277.43|4277.43|4274.28|4274.28|4277.43|4277.43|4274.28|4274.28|0
1744014430000|2025-04-07 08:27:10|4274.86|4274.86|4274.48|4274.48|4275.44|4275.44|4274.48|4274.48|0
1744014440000|2025-04-07 08:27:20|4274.15|4274.15|4273.99|4273.99|4274.15|4274.15|4273.99|4273.99|0
1744014450000|2025-04-07 08:27:30|4273.75|4273.75|4274.38|4274.38|4274.38|4274.38|4273.59|4273.59|0
1744014460000|2025-04-07 08:27:40|4274.22|4274.22|4272.62|4272.62|4274.36|4274.36|4272.62|4272.62|0
1744014470000|2025-04-07 08:27:50|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|4272.3|0
1744014480000|2025-04-07 08:28:00|4272.79|4272.79|4272.95|4272.95|4272.95|4272.95|4272.79|4272.79|0
1744014490000|2025-04-07 08:28:10|4275.22|4275.22|4275.76|4275.76|4275.76|4275.76|4275.22|4275.22|0
1744014500000|2025-04-07 08:28:20|4276.34|4276.34|4277.68|4277.68|4278|4278|4276.34|4276.34|0
1744014520000|2025-04-07 08:28:40|4276.52|4276.52|4276.28|4276.28|4276.52|4276.52|4276.28|4276.28|0
1744014530000|2025-04-07 08:28:50|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1744014540000|2025-04-07 08:29:00|4277.73|4277.73|4280.19|4280.19|4280.19|4280.19|4277.4|4277.4|0
1744014550000|2025-04-07 08:29:10|4280.41|4280.41|4284.99|4284.99|4284.99|4284.99|4280.41|4280.41|0
1744014560000|2025-04-07 08:29:20|4284.96|4284.96|4285.59|4285.59|4286.12|4286.12|4284.96|4284.96|0
1744014570000|2025-04-07 08:29:30|4285.42|4285.42|4283.69|4283.69|4285.79|4285.79|4283.53|4283.53|0
1744014580000|2025-04-07 08:29:40|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1744014590000|2025-04-07 08:29:50|4283.94|4283.94|4282.99|4282.99|4283.94|4283.94|4282.99|4282.99|0
1744014600000|2025-04-07 08:30:00|4282.75|4282.75|4285.49|4285.49|4285.49|4285.49|4282.61|4282.61|0
1744014610000|2025-04-07 08:30:10|4285.45|4285.45|4283.07|4283.07|4285.45|4285.45|4283.07|4283.07|0
1744014620000|2025-04-07 08:30:20|4283.08|4283.08|4282.67|4282.67|4283.08|4283.08|4282.67|4282.67|0
1744014630000|2025-04-07 08:30:30|4282.58|4282.58|4281.21|4281.21|4282.58|4282.58|4280.05|4280.05|0
1744014640000|2025-04-07 08:30:40|4281.11|4281.11|4281.47|4281.47|4282.63|4282.63|4281.11|4281.11|0
1744014650000|2025-04-07 08:30:50|4281.79|4281.79|4281.87|4281.87|4281.88|4281.88|4281.79|4281.79|0
1744014660000|2025-04-07 08:31:00|4281.55|4281.55|4280.57|4280.57|4281.55|4281.55|4280.57|4280.57|0
1744014670000|2025-04-07 08:31:10|4276.73|4276.73|4273.3|4273.3|4276.95|4276.95|4273.3|4273.3|0
1744014680000|2025-04-07 08:31:20|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|0
1744014690000|2025-04-07 08:31:30|4271.81|4271.81|4272.55|4272.55|4274.45|4274.45|4271.71|4271.71|0
1744014700000|2025-04-07 08:31:40|4272.62|4272.62|4274.29|4274.29|4274.29|4274.29|4272.62|4272.62|0
1744014710000|2025-04-07 08:31:50|4274.45|4274.45|4274.77|4274.77|4274.77|4274.77|4274.45|4274.45|0
1744014720000|2025-04-07 08:32:00|4274.61|4274.61|4275.26|4275.26|4275.26|4275.26|4274.52|4274.52|0
1744014730000|2025-04-07 08:32:10|4275.84|4275.84|4276.42|4276.42|4276.42|4276.42|4275.84|4275.84|0
1744014740000|2025-04-07 08:32:20|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1744014750000|2025-04-07 08:32:30|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1744014760000|2025-04-07 08:32:40|4275.75|4275.75|4274.59|4274.59|4275.75|4275.75|4274.59|4274.59|0
1744014770000|2025-04-07 08:32:50|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|4274.91|0
1744014780000|2025-04-07 08:33:00|4275.1|4275.1|4275.36|4275.36|4275.36|4275.36|4275.1|4275.1|0
1744014790000|2025-04-07 08:33:10|4276.52|4276.52|4277.4|4277.4|4277.4|4277.4|4276.52|4276.52|0
1744014800000|2025-04-07 08:33:20|4277.5|4277.5|4277.31|4277.31|4277.5|4277.5|4277.31|4277.31|0
1744014810000|2025-04-07 08:33:30|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1744014830000|2025-04-07 08:33:50|4277.37|4277.37|4277.71|4277.71|4277.71|4277.71|4277.37|4277.37|0
1744014840000|2025-04-07 08:34:00|4277.88|4277.88|4277.4|4277.4|4277.88|4277.88|4277.4|4277.4|0
1744014850000|2025-04-07 08:34:10|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|4277.23|0
1744014860000|2025-04-07 08:34:20|4276.56|4276.56|4274.79|4274.79|4276.56|4276.56|4274.79|4274.79|0
1744014870000|2025-04-07 08:34:30|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1744014880000|2025-04-07 08:34:40|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|0
1744014890000|2025-04-07 08:34:50|4275.68|4275.68|4275.16|4275.16|4275.68|4275.68|4275.02|4275.02|0
1744014900000|2025-04-07 08:35:00|4275.15|4275.15|4274.09|4274.09|4275.37|4275.37|4274.09|4274.09|0
1744014910000|2025-04-07 08:35:10|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1744014920000|2025-04-07 08:35:20|4274.99|4274.99|4274.64|4274.64|4274.99|4274.99|4274.64|4274.64|0
1744014930000|2025-04-07 08:35:30|4272.32|4272.32|4271.33|4271.33|4272.73|4272.73|4271.33|4271.33|0
1744014940000|2025-04-07 08:35:40|4270.75|4270.75|4270.99|4270.99|4270.99|4270.99|4270.41|4270.41|0
1744014950000|2025-04-07 08:35:50|4270.89|4270.89|4271.04|4271.04|4271.04|4271.04|4270.89|4270.89|0
1744014960000|2025-04-07 08:36:00|4271.05|4271.05|4271.72|4271.72|4271.72|4271.72|4271.05|4271.05|0
1744014970000|2025-04-07 08:36:10|4271.7|4271.7|4271.37|4271.37|4271.7|4271.7|4271.37|4271.37|0
1744014980000|2025-04-07 08:36:20|4271.25|4271.25|4270.58|4270.58|4271.25|4271.25|4270.58|4270.58|0
1744014990000|2025-04-07 08:36:30|4270.41|4270.41|4267.88|4267.88|4270.41|4270.41|4267.81|4267.81|0
1744015000000|2025-04-07 08:36:40|4266.38|4266.38|4264.67|4264.67|4266.38|4266.38|4264.67|4264.67|0
1744015010000|2025-04-07 08:36:50|4264.65|4264.65|4265.74|4265.74|4265.97|4265.97|4264.65|4264.65|0
1744015020000|2025-04-07 08:37:00|4265.16|4265.16|4265.64|4265.64|4265.88|4265.88|4264.81|4264.81|0
1744015030000|2025-04-07 08:37:10|4265.6|4265.6|4264.08|4264.08|4265.6|4265.6|4263.86|4263.86|0
1744015050000|2025-04-07 08:37:30|4264.23|4264.23|4264.38|4264.38|4264.38|4264.38|4263.73|4263.73|0
1744015060000|2025-04-07 08:37:40|4264.03|4264.03|4260.45|4260.45|4264.03|4264.03|4260.36|4260.36|0
1744015080000|2025-04-07 08:38:00|4258.39|4258.39|4257.72|4257.72|4258.39|4258.39|4257.72|4257.72|0
1744015090000|2025-04-07 08:38:10|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1744015100000|2025-04-07 08:38:20|4256.61|4256.61|4256|4256|4256.61|4256.61|4256|4256|0
1744015110000|2025-04-07 08:38:30|4256.05|4256.05|4256.37|4256.37|4257.45|4257.45|4256|4256|0
1744015120000|2025-04-07 08:38:40|4256.4|4256.4|4256.54|4256.54|4256.54|4256.54|4256.13|4256.13|0
1744015130000|2025-04-07 08:38:50|4257.12|4257.12|4255.33|4255.33|4257.62|4257.62|4255.33|4255.33|0
1744015140000|2025-04-07 08:39:00|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1744015150000|2025-04-07 08:39:10|4255.41|4255.41|4254.01|4254.01|4255.75|4255.75|4254.01|4254.01|0
1744015160000|2025-04-07 08:39:20|4253.11|4253.11|4252.21|4252.21|4253.69|4253.69|4252.21|4252.21|0
1744015170000|2025-04-07 08:39:30|4252.39|4252.39|4250.81|4250.81|4252.55|4252.55|4250.81|4250.81|0
1744015180000|2025-04-07 08:39:40|4251.55|4251.55|4252.01|4252.01|4252.01|4252.01|4251.43|4251.43|0
1744015190000|2025-04-07 08:39:50|4252.17|4252.17|4252.49|4252.49|4252.49|4252.49|4252.17|4252.17|0
1744015200000|2025-04-07 08:40:00|4252.2|4252.2|4251.64|4251.64|4252.2|4252.2|4250.41|4250.41|0
1744015210000|2025-04-07 08:40:10|4252.18|4252.18|4254.09|4254.09|4254.09|4254.09|4252.18|4252.18|0
1744015220000|2025-04-07 08:40:20|4253.93|4253.93|4251.85|4251.85|4254.27|4254.27|4251.81|4251.81|0
1744015230000|2025-04-07 08:40:30|4252.02|4252.02|4253.18|4253.18|4253.18|4253.18|4251.69|4251.69|0
1744015240000|2025-04-07 08:40:40|4253.76|4253.76|4252.98|4252.98|4253.76|4253.76|4252.94|4252.94|0
1744015250000|2025-04-07 08:40:50|4253.16|4253.16|4254.32|4254.32|4254.32|4254.32|4253.16|4253.16|0
1744015260000|2025-04-07 08:41:00|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1744015270000|2025-04-07 08:41:10|4253.53|4253.53|4252.84|4252.84|4253.74|4253.74|4252.84|4252.84|0
1744015280000|2025-04-07 08:41:20|4253|4253|4253|4253|4253|4253|4253|4253|0
1744015290000|2025-04-07 08:41:30|4253.09|4253.09|4253.48|4253.48|4253.48|4253.48|4250.87|4250.87|0
1744015300000|2025-04-07 08:41:40|4253.45|4253.45|4253.37|4253.37|4253.45|4253.45|4253.37|4253.37|0
1744015310000|2025-04-07 08:41:50|4252.21|4252.21|4251.64|4251.64|4252.79|4252.79|4250.99|4250.99|0
1744015320000|2025-04-07 08:42:00|4251.48|4251.48|4255.7|4255.7|4256.12|4256.12|4251.48|4251.48|0
1744015330000|2025-04-07 08:42:10|4255.85|4255.85|4257.13|4257.13|4257.18|4257.18|4255.85|4255.85|0
1744015340000|2025-04-07 08:42:20|4257.22|4257.22|4259.8|4259.8|4259.8|4259.8|4257.22|4257.22|0
1744015350000|2025-04-07 08:42:30|4260.12|4260.12|4263.19|4263.19|4263.19|4263.19|4260.09|4260.09|0
1744015360000|2025-04-07 08:42:40|4263.84|4263.84|4265.8|4265.8|4265.97|4265.97|4263.84|4263.84|0
1744015370000|2025-04-07 08:42:50|4265.95|4265.95|4264.17|4264.17|4265.95|4265.95|4264.14|4264.14|0
1744015380000|2025-04-07 08:43:00|4264.75|4264.75|4260.72|4260.72|4264.84|4264.84|4260.72|4260.72|0
1744015390000|2025-04-07 08:43:10|4260.56|4260.56|4260.1|4260.1|4260.56|4260.56|4260.1|4260.1|0
1744015400000|2025-04-07 08:43:20|4260.92|4260.92|4263.52|4263.52|4263.52|4263.52|4260.92|4260.92|0
1744015410000|2025-04-07 08:43:30|4263.61|4263.61|4268.28|4268.28|4268.28|4268.28|4263.61|4263.61|0
1744015420000|2025-04-07 08:43:40|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1744015430000|2025-04-07 08:43:50|4269.37|4269.37|4272.27|4272.27|4272.27|4272.27|4269.37|4269.37|0
1744015440000|2025-04-07 08:44:00|4273.09|4273.09|4272.67|4272.67|4273.25|4273.25|4272.67|4272.67|0
1744015450000|2025-04-07 08:44:10|4273.31|4273.31|4278.83|4278.83|4279.12|4279.12|4273.31|4273.31|0
1744015460000|2025-04-07 08:44:20|4278.88|4278.88|4276.57|4276.57|4278.88|4278.88|4276.57|4276.57|0
1744015470000|2025-04-07 08:44:30|4275.99|4275.99|4271.83|4271.83|4275.99|4275.99|4271.83|4271.83|0
1744015480000|2025-04-07 08:44:40|4271.67|4271.67|4272.99|4272.99|4272.99|4272.99|4271.67|4271.67|0
1744015490000|2025-04-07 08:44:50|4273.64|4273.64|4273.03|4273.03|4273.64|4273.64|4273.03|4273.03|0
1744015500000|2025-04-07 08:45:00|4272.55|4272.55|4272.06|4272.06|4272.55|4272.55|4271.9|4271.9|0
1744015510000|2025-04-07 08:45:10|4271.97|4271.97|4269.97|4269.97|4272.29|4272.29|4269.97|4269.97|0
1744015520000|2025-04-07 08:45:20|4269.81|4269.81|4266.51|4266.51|4269.81|4269.81|4266.51|4266.51|0
1744015530000|2025-04-07 08:45:30|4266.35|4266.35|4266.51|4266.51|4266.51|4266.51|4266.35|4266.35|0
1744015540000|2025-04-07 08:45:40|4268.25|4268.25|4267.99|4267.99|4268.25|4268.25|4267.66|4267.66|0
1744015550000|2025-04-07 08:45:50|4268.23|4268.23|4268.97|4268.97|4269.55|4269.55|4268.06|4268.06|0
1744015560000|2025-04-07 08:46:00|4268.81|4268.81|4268.93|4268.93|4268.93|4268.93|4268.81|4268.81|0
1744015570000|2025-04-07 08:46:10|4269.99|4269.99|4269.75|4269.75|4269.99|4269.99|4269.67|4269.67|0
1744015580000|2025-04-07 08:46:20|4269.91|4269.91|4270.08|4270.08|4270.08|4270.08|4269.91|4269.91|0
1744015590000|2025-04-07 08:46:30|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1744015600000|2025-04-07 08:46:40|4268.75|4268.75|4266.35|4266.35|4268.75|4268.75|4266.35|4266.35|0
1744015610000|2025-04-07 08:46:50|4266.51|4266.51|4266.39|4266.39|4266.51|4266.51|4266.39|4266.39|0
1744015620000|2025-04-07 08:47:00|4266.72|4266.72|4268.04|4268.04|4268.62|4268.62|4266.72|4266.72|0
1744015630000|2025-04-07 08:47:10|4268.2|4268.2|4269.1|4269.1|4269.1|4269.1|4268.2|4268.2|0
1744015640000|2025-04-07 08:47:20|4269.06|4269.06|4268.73|4268.73|4269.06|4269.06|4268.73|4268.73|0
1744015650000|2025-04-07 08:47:30|4266.41|4266.41|4264.62|4264.62|4266.41|4266.41|4264.62|4264.62|0
1744015660000|2025-04-07 08:47:40|4265.78|4265.78|4266.36|4266.36|4266.36|4266.36|4265.78|4265.78|0
1744015670000|2025-04-07 08:47:50|4268.1|4268.1|4267.38|4267.38|4268.43|4268.43|4267.38|4267.38|0
1744015680000|2025-04-07 08:48:00|4266.8|4266.8|4267.5|4267.5|4267.54|4267.54|4266.8|4266.8|0
1744015690000|2025-04-07 08:48:10|4268.66|4268.66|4268.84|4268.84|4268.99|4268.99|4268.66|4268.66|0
1744015700000|2025-04-07 08:48:20|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1744015710000|2025-04-07 08:48:30|4269.26|4269.26|4270.16|4270.16|4270.81|4270.81|4267.52|4267.52|0
1744015720000|2025-04-07 08:48:40|4270|4270|4272.21|4272.21|4272.21|4272.21|4270|4270|0
1744015730000|2025-04-07 08:48:50|4273.95|4273.95|4275.62|4275.62|4275.78|4275.78|4273.95|4273.95|0
1744015740000|2025-04-07 08:49:00|4275.29|4275.29|4275.9|4275.9|4275.9|4275.9|4275.29|4275.29|0
1744015750000|2025-04-07 08:49:10|4275.58|4275.58|4276.65|4276.65|4276.65|4276.65|4275.17|4275.17|0
1744015760000|2025-04-07 08:49:20|4276.33|4276.33|4277.12|4277.12|4277.19|4277.19|4276.33|4276.33|0
1744015770000|2025-04-07 08:49:30|4277.09|4277.09|4278.72|4278.72|4278.72|4278.72|4277.09|4277.09|0
1744015780000|2025-04-07 08:49:40|4279.05|4279.05|4279.5|4279.5|4279.5|4279.5|4279.05|4279.05|0
1744015790000|2025-04-07 08:49:50|4279.83|4279.83|4283.63|4283.63|4283.63|4283.63|4279.83|4279.83|0
1744015800000|2025-04-07 08:50:00|4283.73|4283.73|4286.87|4286.87|4286.87|4286.87|4283.73|4283.73|0
1744015810000|2025-04-07 08:50:10|4287.19|4287.19|4289.25|4289.25|4289.25|4289.25|4287.19|4287.19|0
1744015820000|2025-04-07 08:50:20|4289.35|4289.35|4290.88|4290.88|4290.88|4290.88|4289.35|4289.35|0
1744015830000|2025-04-07 08:50:30|4290.55|4290.55|4288.02|4288.02|4290.55|4290.55|4288.02|4288.02|0
1744015840000|2025-04-07 08:50:40|4288.34|4288.34|4287.96|4287.96|4288.34|4288.34|4287.96|4287.96|0
1744015850000|2025-04-07 08:50:50|4287.64|4287.64|4287.69|4287.69|4287.69|4287.69|4287.55|4287.55|0
1744015860000|2025-04-07 08:51:00|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1744015870000|2025-04-07 08:51:10|4288.94|4288.94|4289.58|4289.58|4289.58|4289.58|4288.94|4288.94|0
1744015880000|2025-04-07 08:51:20|4289.38|4289.38|4289.73|4289.73|4289.73|4289.73|4289.38|4289.38|0
1744015890000|2025-04-07 08:51:30|4291.47|4291.47|4291.05|4291.05|4291.63|4291.63|4291.05|4291.05|0
1744015900000|2025-04-07 08:51:40|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|4290.89|0
1744015920000|2025-04-07 08:52:00|4291.37|4291.37|4292.47|4292.47|4292.47|4292.47|4291.37|4291.37|0
1744015930000|2025-04-07 08:52:10|4292.56|4292.56|4293.89|4293.89|4293.89|4293.89|4292.56|4292.56|0
1744015940000|2025-04-07 08:52:20|4293.4|4293.4|4295.21|4295.21|4295.21|4295.21|4293.4|4293.4|0
1744015950000|2025-04-07 08:52:30|4295.53|4295.53|4295.63|4295.63|4295.63|4295.63|4295.48|4295.48|0
1744015960000|2025-04-07 08:52:40|4295.79|4295.79|4297.12|4297.12|4297.12|4297.12|4295.79|4295.79|0
1744015980000|2025-04-07 08:53:00|4297.53|4297.53|4297.28|4297.28|4297.86|4297.86|4297.28|4297.28|0
1744015990000|2025-04-07 08:53:10|4297.7|4297.7|4300.18|4300.18|4300.18|4300.18|4297.7|4297.7|0
1744016000000|2025-04-07 08:53:20|4300.51|4300.51|4300.58|4300.58|4300.77|4300.77|4299.35|4299.35|0
1744016010000|2025-04-07 08:53:30|4300.43|4300.43|4299.08|4299.08|4300.43|4300.43|4299.08|4299.08|0
1744016020000|2025-04-07 08:53:40|4298.92|4298.92|4299.1|4299.1|4299.1|4299.1|4298.75|4298.75|0
1744016030000|2025-04-07 08:53:50|4299.19|4299.19|4299.1|4299.1|4299.24|4299.24|4299.1|4299.1|0
1744016040000|2025-04-07 08:54:00|4298.78|4298.78|4301.17|4301.17|4301.17|4301.17|4298.69|4298.69|0
1744016050000|2025-04-07 08:54:10|4300.84|4300.84|4299.35|4299.35|4300.84|4300.84|4299.35|4299.35|0
1744016060000|2025-04-07 08:54:20|4299.03|4299.03|4298.47|4298.47|4299.03|4299.03|4298.47|4298.47|0
1744016080000|2025-04-07 08:54:40|4297.89|4297.89|4295.99|4295.99|4297.89|4297.89|4295.99|4295.99|0
1744016090000|2025-04-07 08:54:50|4295.35|4295.35|4294.65|4294.65|4295.35|4295.35|4294.65|4294.65|0
1744016100000|2025-04-07 08:55:00|4294.33|4294.33|4295.31|4295.31|4295.31|4295.31|4294.15|4294.15|0
1744016110000|2025-04-07 08:55:10|4295.22|4295.22|4295.39|4295.39|4295.39|4295.39|4295.22|4295.22|0
1744016120000|2025-04-07 08:55:20|4295.54|4295.54|4294.8|4294.8|4295.54|4295.54|4294.8|4294.8|0
1744016140000|2025-04-07 08:55:40|4294.64|4294.64|4294.8|4294.8|4294.8|4294.8|4294.64|4294.64|0
1744016150000|2025-04-07 08:55:50|4294.22|4294.22|4293.06|4293.06|4294.22|4294.22|4293.06|4293.06|0
1744016160000|2025-04-07 08:56:00|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1744016170000|2025-04-07 08:56:10|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1744016180000|2025-04-07 08:56:20|4292.82|4292.82|4292.66|4292.66|4292.82|4292.82|4292.66|4292.66|0
1744016190000|2025-04-07 08:56:30|4292.77|4292.77|4292.38|4292.38|4292.77|4292.77|4292.38|4292.38|0
1744016210000|2025-04-07 08:56:50|4290.64|4290.64|4288.94|4288.94|4290.64|4290.64|4288.36|4288.36|0
1744016220000|2025-04-07 08:57:00|4289.03|4289.03|4289.1|4289.1|4289.1|4289.1|4288.94|4288.94|0
1744016230000|2025-04-07 08:57:10|4288.85|4288.85|4289.26|4289.26|4289.26|4289.26|4288.68|4288.68|0
1744016240000|2025-04-07 08:57:20|4289.21|4289.21|4288.99|4288.99|4289.21|4289.21|4288.99|4288.99|0
1744016250000|2025-04-07 08:57:30|4289.14|4289.14|4289.29|4289.29|4289.29|4289.29|4289.14|4289.14|0
1744016260000|2025-04-07 08:57:40|4289.14|4289.14|4289.29|4289.29|4289.29|4289.29|4289.14|4289.14|0
1744016270000|2025-04-07 08:57:50|4288.71|4288.71|4287.24|4287.24|4288.71|4288.71|4287.24|4287.24|0
1744016280000|2025-04-07 08:58:00|4287.82|4287.82|4289.32|4289.32|4289.64|4289.64|4287.82|4287.82|0
1744016290000|2025-04-07 08:58:10|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1744016300000|2025-04-07 08:58:20|4288.92|4288.92|4288.18|4288.18|4288.92|4288.92|4287.6|4287.6|0
1744016310000|2025-04-07 08:58:30|4287.6|4287.6|4287.02|4287.02|4287.65|4287.65|4287.02|4287.02|0
1744016320000|2025-04-07 08:58:40|4287.26|4287.26|4289.38|4289.38|4289.38|4289.38|4286.93|4286.93|0
1744016330000|2025-04-07 08:58:50|4289.43|4289.43|4289.72|4289.72|4289.72|4289.72|4289.23|4289.23|0
1744016340000|2025-04-07 08:59:00|4290.3|4290.3|4289.64|4289.64|4290.39|4290.39|4289.48|4289.48|0
1744016350000|2025-04-07 08:59:10|4289.81|4289.81|4289.86|4289.86|4289.86|4289.86|4289.81|4289.81|0
1744016360000|2025-04-07 08:59:20|4289.69|4289.69|4289.02|4289.02|4289.69|4289.69|4289.02|4289.02|0
1744016370000|2025-04-07 08:59:30|4288.06|4288.06|4287.11|4287.11|4288.06|4288.06|4286.79|4286.79|0
1744016380000|2025-04-07 08:59:40|4287.16|4287.16|4285.26|4285.26|4287.16|4287.16|4285.09|4285.09|0
1744016390000|2025-04-07 08:59:50|4285.21|4285.21|4284.92|4284.92|4285.21|4285.21|4284.83|4284.83|0
1744016400000|2025-04-07 09:00:00|4285.09|4285.09|4285.07|4285.07|4285.09|4285.09|4285.07|4285.07|0
1744016410000|2025-04-07 09:00:10|4284.75|4284.75|4287.61|4287.61|4287.61|4287.61|4284.75|4284.75|0
1744016420000|2025-04-07 09:00:20|4289.35|4289.35|4290.29|4290.29|4290.29|4290.29|4289.35|4289.35|0
1744016430000|2025-04-07 09:00:30|4290.88|4290.88|4294.08|4294.08|4296.56|4296.56|4290.88|4290.88|0
1744016440000|2025-04-07 09:00:40|4293.75|4293.75|4292.51|4292.51|4293.91|4293.91|4292.51|4292.51|0
1744016460000|2025-04-07 09:01:00|4293.09|4293.09|4292.89|4292.89|4293.38|4293.38|4292.89|4292.89|0
1744016470000|2025-04-07 09:01:10|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|4292.31|0
1744016480000|2025-04-07 09:01:20|4294.53|4294.53|4295.76|4295.76|4295.76|4295.76|4294.53|4294.53|0
1744016490000|2025-04-07 09:01:30|4296.08|4296.08|4296.08|4296.08|4296.66|4296.66|4296.08|4296.08|0
1744016500000|2025-04-07 09:01:40|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1744016510000|2025-04-07 09:01:50|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1744016520000|2025-04-07 09:02:00|4296.24|4296.24|4295.79|4295.79|4296.24|4296.24|4294.56|4294.56|0
1744016530000|2025-04-07 09:02:10|4295.95|4295.95|4295.39|4295.39|4296.12|4296.12|4295.39|4295.39|0
1744016540000|2025-04-07 09:02:20|4295.49|4295.49|4296.9|4296.9|4297.23|4297.23|4295.49|4295.49|0
1744016550000|2025-04-07 09:02:30|4294.74|4294.74|4300.12|4300.12|4300.12|4300.12|4294.74|4294.74|0
1744016560000|2025-04-07 09:02:40|4299.54|4299.54|4301.77|4301.77|4302.93|4302.93|4299.54|4299.54|0
1744016570000|2025-04-07 09:02:50|4301.44|4301.44|4300.28|4300.28|4301.44|4301.44|4300.28|4300.28|0
1744016580000|2025-04-07 09:03:00|4299.95|4299.95|4300.01|4300.01|4300.01|4300.01|4299.86|4299.86|0
1744016590000|2025-04-07 09:03:10|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1744016600000|2025-04-07 09:03:20|4300.49|4300.49|4300.15|4300.15|4300.49|4300.49|4300.01|4300.01|0
1744016610000|2025-04-07 09:03:30|4299.57|4299.57|4299.5|4299.5|4299.57|4299.57|4299.5|4299.5|0
1744016620000|2025-04-07 09:03:40|4298.92|4298.92|4299.24|4299.24|4299.24|4299.24|4298.92|4298.92|0
1744016630000|2025-04-07 09:03:50|4299.29|4299.29|4299.96|4299.96|4299.96|4299.96|4299.29|4299.29|0
1744016640000|2025-04-07 09:04:00|4300.1|4300.1|4298.62|4298.62|4301.36|4301.36|4298.3|4298.3|0
1744016650000|2025-04-07 09:04:10|4298.04|4298.04|4298.72|4298.72|4298.72|4298.72|4298.04|4298.04|0
1744016660000|2025-04-07 09:04:20|4298.81|4298.81|4298.48|4298.48|4298.81|4298.81|4298.48|4298.48|0
1744016670000|2025-04-07 09:04:30|4299.06|4299.06|4299.39|4299.39|4299.97|4299.97|4299.06|4299.06|0
1744016680000|2025-04-07 09:04:40|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|4298.81|0
1744016690000|2025-04-07 09:04:50|4298.32|4298.32|4298.38|4298.38|4298.38|4298.38|4297.89|4297.89|0
1744016700000|2025-04-07 09:05:00|4298.54|4298.54|4297.37|4297.37|4298.54|4298.54|4297.32|4297.32|0
1744016710000|2025-04-07 09:05:10|4297.39|4297.39|4297.25|4297.25|4297.39|4297.39|4296.87|4296.87|0
1744016720000|2025-04-07 09:05:20|4297.24|4297.24|4297.08|4297.08|4297.24|4297.24|4297.08|4297.08|0
1744016730000|2025-04-07 09:05:30|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|4296.76|0
1744016740000|2025-04-07 09:05:40|4296.47|4296.47|4295.16|4295.16|4296.47|4296.47|4295.16|4295.16|0
1744016750000|2025-04-07 09:05:50|4295|4295|4294.95|4294.95|4295|4295|4294.95|4294.95|0
1744016760000|2025-04-07 09:06:00|4294.78|4294.78|4294.66|4294.66|4294.98|4294.98|4294.62|4294.62|0
1744016770000|2025-04-07 09:06:10|4294.47|4294.47|4289.14|4289.14|4294.47|4294.47|4289.14|4289.14|0
1744016780000|2025-04-07 09:06:20|4289.72|4289.72|4290.06|4290.06|4290.06|4290.06|4289.48|4289.48|0
1744016790000|2025-04-07 09:06:30|4289.48|4289.48|4290.22|4290.22|4290.22|4290.22|4289.48|4289.48|0
1744016800000|2025-04-07 09:06:40|4289.64|4289.64|4291.38|4291.38|4291.38|4291.38|4289.64|4289.64|0
1744016810000|2025-04-07 09:06:50|4291.06|4291.06|4296.28|4296.28|4296.28|4296.28|4291.06|4291.06|0
1744016820000|2025-04-07 09:07:00|4296.12|4296.12|4294.39|4294.39|4296.95|4296.95|4294.3|4294.3|0
1744016830000|2025-04-07 09:07:10|4293.23|4293.23|4294.72|4294.72|4294.72|4294.72|4293.23|4293.23|0
1744016840000|2025-04-07 09:07:20|4295.2|4295.2|4293.74|4293.74|4295.22|4295.22|4293.74|4293.74|0
1744016850000|2025-04-07 09:07:30|4291.97|4291.97|4290.67|4290.67|4292.02|4292.02|4290.67|4290.67|0
1744016860000|2025-04-07 09:07:40|4288.29|4288.29|4287.28|4287.28|4288.29|4288.29|4287.28|4287.28|0
1744016870000|2025-04-07 09:07:50|4286.12|4286.12|4285.96|4285.96|4286.12|4286.12|4285.38|4285.38|0
1744016880000|2025-04-07 09:08:00|4286.29|4286.29|4283.55|4283.55|4286.61|4286.61|4283.55|4283.55|0
1744016890000|2025-04-07 09:08:10|4283.53|4283.53|4283.66|4283.66|4284.11|4284.11|4282.86|4282.86|0
1744016900000|2025-04-07 09:08:20|4283.08|4283.08|4282.44|4282.44|4283.08|4283.08|4282.44|4282.44|0
1744016910000|2025-04-07 09:08:30|4282.69|4282.69|4285.38|4285.38|4285.38|4285.38|4282.69|4282.69|0
1744016930000|2025-04-07 09:08:50|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1744016940000|2025-04-07 09:09:00|4285.55|4285.55|4291.39|4291.39|4291.39|4291.39|4285.55|4285.55|0
1744016950000|2025-04-07 09:09:10|4291.55|4291.55|4289.76|4289.76|4291.55|4291.55|4289.76|4289.76|0
1744016960000|2025-04-07 09:09:20|4289.57|4289.57|4288.9|4288.9|4289.57|4289.57|4288.9|4288.9|0
1744016970000|2025-04-07 09:09:30|4289.19|4289.19|4289.77|4289.77|4289.77|4289.77|4289.19|4289.19|0
1744016980000|2025-04-07 09:09:40|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|4288.61|0
1744016990000|2025-04-07 09:09:50|4287.45|4287.45|4290.67|4290.67|4290.67|4290.67|4287.45|4287.45|0
1744017000000|2025-04-07 09:10:00|4290.83|4290.83|4288.17|4288.17|4291.07|4291.07|4288.17|4288.17|0
1744017010000|2025-04-07 09:10:10|4287.68|4287.68|4287.64|4287.64|4287.68|4287.68|4287.64|4287.64|0
1744017020000|2025-04-07 09:10:20|4287.02|4287.02|4285.45|4285.45|4287.02|4287.02|4285.45|4285.45|0
1744017040000|2025-04-07 09:10:40|4286.04|4286.04|4286.36|4286.36|4286.36|4286.36|4286.04|4286.04|0
1744017050000|2025-04-07 09:10:50|4286.65|4286.65|4288.51|4288.51|4288.51|4288.51|4286.65|4286.65|0
1744017060000|2025-04-07 09:11:00|4289.42|4289.42|4290.84|4290.84|4290.84|4290.84|4289.42|4289.42|0
1744017070000|2025-04-07 09:11:10|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1744017080000|2025-04-07 09:11:20|4291.89|4291.89|4293.24|4293.24|4293.4|4293.4|4291.89|4291.89|0
1744017090000|2025-04-07 09:11:30|4293.41|4293.41|4294.37|4294.37|4294.37|4294.37|4292.83|4292.83|0
1744017100000|2025-04-07 09:11:40|4294.95|4294.95|4295.42|4295.42|4295.42|4295.42|4294.95|4294.95|0
1744017110000|2025-04-07 09:11:50|4295.58|4295.58|4296.16|4296.16|4296.16|4296.16|4295.58|4295.58|0
1744017120000|2025-04-07 09:12:00|4296.21|4296.21|4295.87|4295.87|4296.37|4296.37|4295.79|4295.79|0
1744017130000|2025-04-07 09:12:10|4297.01|4297.01|4297.34|4297.34|4297.34|4297.34|4297.01|4297.01|0
1744017140000|2025-04-07 09:12:20|4297.53|4297.53|4299.51|4299.51|4299.51|4299.51|4297.53|4297.53|0
1744017150000|2025-04-07 09:12:30|4301.25|4301.25|4301.74|4301.74|4301.74|4301.74|4301.22|4301.22|0
1744017170000|2025-04-07 09:12:50|4301.9|4301.9|4302.06|4302.06|4302.06|4302.06|4301.9|4301.9|0
1744017180000|2025-04-07 09:13:00|4303.55|4303.55|4301.26|4301.26|4303.55|4303.55|4300.9|4300.9|0
1744017190000|2025-04-07 09:13:10|4301.12|4301.12|4299.96|4299.96|4301.12|4301.12|4299.96|4299.96|0
1744017200000|2025-04-07 09:13:20|4299.86|4299.86|4297.28|4297.28|4299.86|4299.86|4297.28|4297.28|0
1744017210000|2025-04-07 09:13:30|4297.25|4297.25|4295.31|4295.31|4297.25|4297.25|4295.31|4295.31|0
1744017220000|2025-04-07 09:13:40|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|4295.89|0
1744017230000|2025-04-07 09:13:50|4295.72|4295.72|4295.14|4295.14|4295.72|4295.72|4295.14|4295.14|0
1744017240000|2025-04-07 09:14:00|4295.11|4295.11|4293.37|4293.37|4295.11|4295.11|4293.37|4293.37|0
1744017250000|2025-04-07 09:14:10|4292.79|4292.79|4292.88|4292.88|4292.88|4292.88|4292.79|4292.79|0
1744017260000|2025-04-07 09:14:20|4292.86|4292.86|4292.69|4292.69|4292.86|4292.86|4292.69|4292.69|0
1744017270000|2025-04-07 09:14:30|4292.6|4292.6|4292.69|4292.69|4292.69|4292.69|4292.6|4292.6|0
1744017280000|2025-04-07 09:14:40|4292.11|4292.11|4292.69|4292.69|4292.69|4292.69|4292.11|4292.11|0
1744017300000|2025-04-07 09:15:00|4292.2|4292.2|4290.72|4290.72|4292.2|4292.2|4290.72|4290.72|0
1744017310000|2025-04-07 09:15:10|4290.14|4290.14|4289.43|4289.43|4290.14|4290.14|4289.43|4289.43|0
1744017320000|2025-04-07 09:15:20|4289.44|4289.44|4288.28|4288.28|4289.44|4289.44|4288.28|4288.28|0
1744017330000|2025-04-07 09:15:30|4287.7|4287.7|4287.08|4287.08|4287.7|4287.7|4287.01|4287.01|0
1744017340000|2025-04-07 09:15:40|4287.06|4287.06|4283.64|4283.64|4287.06|4287.06|4283.64|4283.64|0
1744017350000|2025-04-07 09:15:50|4284.8|4284.8|4285.55|4285.55|4285.55|4285.55|4284.8|4284.8|0
1744017360000|2025-04-07 09:16:00|4285.71|4285.71|4287.29|4287.29|4287.45|4287.45|4285.71|4285.71|0
1744017380000|2025-04-07 09:16:20|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|4287.32|0
1744017390000|2025-04-07 09:16:30|4287.08|4287.08|4287.06|4287.06|4288.31|4288.31|4285.92|4285.92|0
1744017400000|2025-04-07 09:16:40|4286.48|4286.48|4286|4286|4286.53|4286.53|4285.26|4285.26|0
1744017410000|2025-04-07 09:16:50|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|4284.72|0
1744017420000|2025-04-07 09:17:00|4285.88|4285.88|4286.04|4286.04|4286.04|4286.04|4285.88|4285.88|0
1744017430000|2025-04-07 09:17:10|4285.46|4285.46|4287.17|4287.17|4287.17|4287.17|4285.46|4285.46|0
1744017440000|2025-04-07 09:17:20|4287.75|4287.75|4288.91|4288.91|4288.91|4288.91|4287.75|4287.75|0
1744017460000|2025-04-07 09:17:40|4289.49|4289.49|4290.65|4290.65|4290.65|4290.65|4289.49|4289.49|0
1744017480000|2025-04-07 09:18:00|4290.56|4290.56|4291.71|4291.71|4291.71|4291.71|4290.56|4290.56|0
1744017490000|2025-04-07 09:18:10|4293.45|4293.45|4298.56|4298.56|4298.56|4298.56|4293.45|4293.45|0
1744017500000|2025-04-07 09:18:20|4298.73|4298.73|4295.3|4295.3|4298.85|4298.85|4295.3|4295.3|0
1744017510000|2025-04-07 09:18:30|4294.81|4294.81|4294.82|4294.82|4294.82|4294.82|4294.66|4294.66|0
1744017520000|2025-04-07 09:18:40|4294.66|4294.66|4292.59|4292.59|4294.66|4294.66|4292.59|4292.59|0
1744017530000|2025-04-07 09:18:50|4292.43|4292.43|4289.97|4289.97|4292.43|4292.43|4289.97|4289.97|0
1744017540000|2025-04-07 09:19:00|4289.39|4289.39|4289.14|4289.14|4289.49|4289.49|4289.14|4289.14|0
1744017550000|2025-04-07 09:19:10|4285.98|4285.98|4285.89|4285.89|4285.98|4285.98|4285.89|4285.89|0
1744017570000|2025-04-07 09:19:30|4285.21|4285.21|4284.46|4284.46|4285.21|4285.21|4284.3|4284.3|0
1744017580000|2025-04-07 09:19:40|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1744017600000|2025-04-07 09:20:00|4283.88|4283.88|4284.79|4284.79|4284.79|4284.79|4283.71|4283.71|0
1744017610000|2025-04-07 09:20:10|4285.37|4285.37|4285.61|4285.61|4285.61|4285.61|4285.37|4285.37|0
1744017620000|2025-04-07 09:20:20|4285.78|4285.78|4285.97|4285.97|4285.97|4285.97|4285.78|4285.78|0
1744017630000|2025-04-07 09:20:30|4287.71|4287.71|4287.13|4287.13|4287.71|4287.71|4287.13|4287.13|0
1744017640000|2025-04-07 09:20:40|4286.96|4286.96|4280.84|4280.84|4286.96|4286.96|4280.84|4280.84|0
1744017670000|2025-04-07 09:21:10|4280.68|4280.68|4282.42|4282.42|4282.42|4282.42|4280.68|4280.68|0
1744017680000|2025-04-07 09:21:20|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|4281.74|0
1744017690000|2025-04-07 09:21:30|4281.69|4281.69|4280.43|4280.43|4285.33|4285.33|4280.43|4280.43|0
1744017700000|2025-04-07 09:21:40|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|0
1744017710000|2025-04-07 09:21:50|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4280.94|4280.94|0
1744017720000|2025-04-07 09:22:00|4281.51|4281.51|4284.12|4284.12|4284.47|4284.47|4281.51|4281.51|0
1744017730000|2025-04-07 09:22:10|4283.96|4283.96|4283.38|4283.38|4283.96|4283.96|4283.38|4283.38|0
1744017740000|2025-04-07 09:22:20|4283.96|4283.96|4283.1|4283.1|4283.96|4283.96|4283.1|4283.1|0
1744017750000|2025-04-07 09:22:30|4283.29|4283.29|4282.71|4282.71|4283.29|4283.29|4282.71|4282.71|0
1744017770000|2025-04-07 09:22:50|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1744017780000|2025-04-07 09:23:00|4283.19|4283.19|4284.91|4284.91|4285.53|4285.53|4283.19|4283.19|0
1744017790000|2025-04-07 09:23:10|4284.75|4284.75|4282.71|4282.71|4284.75|4284.75|4282.69|4282.69|0
1744017800000|2025-04-07 09:23:20|4282.89|4282.89|4284.76|4284.76|4284.76|4284.76|4282.89|4282.89|0
1744017810000|2025-04-07 09:23:30|4284.18|4284.18|4284.18|4284.18|4284.76|4284.76|4284.18|4284.18|0
1744017820000|2025-04-07 09:23:40|4283.69|4283.69|4282.94|4282.94|4283.69|4283.69|4282.94|4282.94|0
1744017830000|2025-04-07 09:23:50|4283.52|4283.52|4284.38|4284.38|4284.57|4284.57|4283.52|4283.52|0
1744017840000|2025-04-07 09:24:00|4284.54|4284.54|4285.44|4285.44|4285.44|4285.44|4284.54|4284.54|0
1744017850000|2025-04-07 09:24:10|4285.11|4285.11|4283.32|4283.32|4285.11|4285.11|4283.32|4283.32|0
1744017860000|2025-04-07 09:24:20|4282.74|4282.74|4282.31|4282.31|4283.08|4283.08|4282.28|4282.28|0
1744017870000|2025-04-07 09:24:30|4281.99|4281.99|4279.31|4279.31|4281.99|4281.99|4279.31|4279.31|0
1744017880000|2025-04-07 09:24:40|4278.99|4278.99|4278.62|4278.62|4279.34|4279.34|4278.62|4278.62|0
1744017890000|2025-04-07 09:24:50|4280.27|4280.27|4280.35|4280.35|4280.51|4280.51|4280.27|4280.27|0
1744017900000|2025-04-07 09:25:00|4280.68|4280.68|4282.42|4282.42|4282.42|4282.42|4280.68|4280.68|0
1744017910000|2025-04-07 09:25:10|4280.48|4280.48|4281.74|4281.74|4281.74|4281.74|4280.48|4280.48|0
1744017930000|2025-04-07 09:25:30|4281.72|4281.72|4282.88|4282.88|4282.88|4282.88|4281.72|4281.72|0
1744017940000|2025-04-07 09:25:40|4283.22|4283.22|4284.76|4284.76|4284.76|4284.76|4283.22|4283.22|0
1744017950000|2025-04-07 09:25:50|4283.5|4283.5|4284.08|4284.08|4284.08|4284.08|4283.5|4283.5|0
1744017960000|2025-04-07 09:26:00|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|4284.83|0
1744017970000|2025-04-07 09:26:10|4284.25|4284.25|4284.41|4284.41|4284.41|4284.41|4284.25|4284.25|0
1744017990000|2025-04-07 09:26:30|4284.25|4284.25|4285.63|4285.63|4285.63|4285.63|4284.25|4284.25|0
1744018000000|2025-04-07 09:26:40|4286.21|4286.21|4285.61|4285.61|4286.31|4286.31|4285.49|4285.49|0
1744018010000|2025-04-07 09:26:50|4286.19|4286.19|4285.61|4285.61|4286.19|4286.19|4285.61|4285.61|0
1744018020000|2025-04-07 09:27:00|4285.28|4285.28|4283.63|4283.63|4285.32|4285.32|4282.89|4282.89|0
1744018030000|2025-04-07 09:27:10|4283.96|4283.96|4282.47|4282.47|4283.96|4283.96|4282.47|4282.47|0
1744018040000|2025-04-07 09:27:20|4281.99|4281.99|4280.47|4280.47|4281.99|4281.99|4280.42|4280.42|0
1744018050000|2025-04-07 09:27:30|4280.46|4280.46|4278.66|4278.66|4280.46|4280.46|4278.66|4278.66|0
1744018060000|2025-04-07 09:27:40|4278.18|4278.18|4278.1|4278.1|4278.18|4278.18|4278.1|4278.1|0
1744018070000|2025-04-07 09:27:50|4275.87|4275.87|4275.29|4275.29|4275.87|4275.87|4274.71|4274.71|0
1744018080000|2025-04-07 09:28:00|4275.87|4275.87|4276.92|4276.92|4277.01|4277.01|4275.8|4275.8|0
1744018100000|2025-04-07 09:28:20|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1744018110000|2025-04-07 09:28:30|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1744018120000|2025-04-07 09:28:40|4277.25|4277.25|4281.12|4281.12|4281.12|4281.12|4277.25|4277.25|0
1744018130000|2025-04-07 09:28:50|4279.77|4279.77|4280.15|4280.15|4280.18|4280.18|4279.6|4279.6|0
1744018140000|2025-04-07 09:29:00|4280.73|4280.73|4281.89|4281.89|4281.89|4281.89|4280.73|4280.73|0
1744018150000|2025-04-07 09:29:10|4281.86|4281.86|4281.65|4281.65|4282.23|4282.23|4281.65|4281.65|0
1744018160000|2025-04-07 09:29:20|4281.81|4281.81|4283.65|4283.65|4283.65|4283.65|4281.81|4281.81|0
1744018170000|2025-04-07 09:29:30|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|4283.07|0
1744018180000|2025-04-07 09:29:40|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|4283.73|0
1744018190000|2025-04-07 09:29:50|4284.05|4284.05|4284.2|4284.2|4284.2|4284.2|4284.05|4284.05|0
1744018200000|2025-04-07 09:30:00|4284.27|4284.27|4284.51|4284.51|4284.51|4284.51|4284.27|4284.27|0
1744018210000|2025-04-07 09:30:10|4285.67|4285.67|4289.49|4289.49|4289.49|4289.49|4285.67|4285.67|0
1744018220000|2025-04-07 09:30:20|4289.44|4289.44|4289.85|4289.85|4289.85|4289.85|4289.44|4289.44|0
1744018230000|2025-04-07 09:30:30|4289.69|4289.69|4289.77|4289.77|4289.78|4289.78|4289.69|4289.69|0
1744018250000|2025-04-07 09:30:50|4290.93|4290.93|4290.67|4290.67|4291.42|4291.42|4290.35|4290.35|0
1744018260000|2025-04-07 09:31:00|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|4290.72|0
1744018270000|2025-04-07 09:31:10|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1744018280000|2025-04-07 09:31:20|4290.44|4290.44|4289.24|4289.24|4290.72|4290.72|4289.24|4289.24|0
1744018290000|2025-04-07 09:31:30|4289.08|4289.08|4288.57|4288.57|4289.17|4289.17|4288.57|4288.57|0
1744018310000|2025-04-07 09:31:50|4287.24|4287.24|4287.73|4287.73|4287.73|4287.73|4287.24|4287.24|0
1744018320000|2025-04-07 09:32:00|4288.31|4288.31|4289.46|4289.46|4289.46|4289.46|4288.31|4288.31|0
1744018330000|2025-04-07 09:32:10|4289.51|4289.51|4291.49|4291.49|4291.49|4291.49|4289.51|4289.51|0
1744018340000|2025-04-07 09:32:20|4292.22|4292.22|4293.59|4293.59|4293.59|4293.59|4292.22|4292.22|0
1744018350000|2025-04-07 09:32:30|4293.61|4293.61|4296.4|4296.4|4296.4|4296.4|4293.61|4293.61|0
1744018360000|2025-04-07 09:32:40|4296.56|4296.56|4296.83|4296.83|4296.88|4296.88|4296.56|4296.56|0
1744018380000|2025-04-07 09:33:00|4296.25|4296.25|4299.93|4299.93|4299.93|4299.93|4296.25|4296.25|0
1744018390000|2025-04-07 09:33:10|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1744018400000|2025-04-07 09:33:20|4299.93|4299.93|4300.51|4300.51|4300.51|4300.51|4299.93|4299.93|0
1744018410000|2025-04-07 09:33:30|4300.84|4300.84|4299.01|4299.01|4301|4301|4298.84|4298.84|0
1744018420000|2025-04-07 09:33:40|4298.84|4298.84|4298.26|4298.26|4298.84|4298.84|4297.94|4297.94|0
1744018430000|2025-04-07 09:33:50|4299.17|4299.17|4300.08|4300.08|4300.08|4300.08|4299.17|4299.17|0
1744018440000|2025-04-07 09:34:00|4300.41|4300.41|4298.29|4298.29|4300.52|4300.52|4298.29|4298.29|0
1744018450000|2025-04-07 09:34:10|4298.23|4298.23|4297.3|4297.3|4298.23|4298.23|4297.3|4297.3|0
1744018460000|2025-04-07 09:34:20|4297.46|4297.46|4296.88|4296.88|4297.46|4297.46|4296.88|4296.88|0
1744018470000|2025-04-07 09:34:30|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1744018480000|2025-04-07 09:34:40|4295.9|4295.9|4295.91|4295.91|4295.91|4295.91|4295.58|4295.58|0
1744018490000|2025-04-07 09:34:50|4296.49|4296.49|4296.51|4296.51|4296.51|4296.51|4296.49|4296.49|0
1744018500000|2025-04-07 09:35:00|4296.68|4296.68|4298.09|4298.09|4298.09|4298.09|4296.68|4296.68|0
1744018510000|2025-04-07 09:35:10|4298.11|4298.11|4296.46|4296.46|4298.11|4298.11|4296.46|4296.46|0
1744018520000|2025-04-07 09:35:20|4296.55|4296.55|4296.22|4296.22|4296.55|4296.55|4296.22|4296.22|0
1744018530000|2025-04-07 09:35:30|4296.2|4296.2|4297.26|4297.26|4297.26|4297.26|4296.1|4296.1|0
1744018540000|2025-04-07 09:35:40|4297.84|4297.84|4298.49|4298.49|4298.49|4298.49|4297.84|4297.84|0
1744018560000|2025-04-07 09:36:00|4297.91|4297.91|4297.16|4297.16|4297.91|4297.91|4297.16|4297.16|0
1744018570000|2025-04-07 09:36:10|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1744018590000|2025-04-07 09:36:30|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1744018600000|2025-04-07 09:36:40|4298.53|4298.53|4299.22|4299.22|4299.22|4299.22|4298.53|4298.53|0
1744018610000|2025-04-07 09:36:50|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|4299.1|0
1744018620000|2025-04-07 09:37:00|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1744018630000|2025-04-07 09:37:10|4299.03|4299.03|4298.71|4298.71|4299.03|4299.03|4298.71|4298.71|0
1744018640000|2025-04-07 09:37:20|4299.29|4299.29|4298.13|4298.13|4299.29|4299.29|4297.55|4297.55|0
1744018650000|2025-04-07 09:37:30|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1744018660000|2025-04-07 09:37:40|4299.78|4299.78|4299.8|4299.8|4299.8|4299.8|4299.78|4299.78|0
1744018670000|2025-04-07 09:37:50|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|4299.33|0
1744018680000|2025-04-07 09:38:00|4299.29|4299.29|4298.89|4298.89|4299.3|4299.3|4298.63|4298.63|0
1744018690000|2025-04-07 09:38:10|4298.31|4298.31|4298.89|4298.89|4298.89|4298.89|4298.31|4298.31|0
1744018700000|2025-04-07 09:38:20|4298.31|4298.31|4295.3|4295.3|4298.31|4298.31|4295.3|4295.3|0
1744018710000|2025-04-07 09:38:30|4295.29|4295.29|4295.6|4295.6|4295.75|4295.75|4295.17|4295.17|0
1744018720000|2025-04-07 09:38:40|4295.02|4295.02|4294.09|4294.09|4295.02|4295.02|4293.56|4293.56|0
1744018730000|2025-04-07 09:38:50|4294.67|4294.67|4294.48|4294.48|4294.81|4294.81|4294.48|4294.48|0
1744018740000|2025-04-07 09:39:00|4294.56|4294.56|4297.05|4297.05|4298.21|4298.21|4294.56|4294.56|0
1744018750000|2025-04-07 09:39:10|4295.89|4295.89|4295.82|4295.82|4295.89|4295.89|4295.82|4295.82|0
1744018760000|2025-04-07 09:39:20|4295.86|4295.86|4295.04|4295.04|4295.86|4295.86|4295.04|4295.04|0
1744018770000|2025-04-07 09:39:30|4295.02|4295.02|4293.64|4293.64|4295.04|4295.04|4293.64|4293.64|0
1744018780000|2025-04-07 09:39:40|4292.48|4292.48|4293.31|4293.31|4293.31|4293.31|4292.48|4292.48|0
1744018790000|2025-04-07 09:39:50|4293.36|4293.36|4293.13|4293.13|4293.46|4293.46|4293.13|4293.13|0
1744018800000|2025-04-07 09:40:00|4294.04|4294.04|4294.62|4294.62|4294.62|4294.62|4294.04|4294.04|0
1744018810000|2025-04-07 09:40:10|4294.53|4294.53|4293.21|4293.21|4294.69|4294.69|4293.21|4293.21|0
1744018820000|2025-04-07 09:40:20|4292.63|4292.63|4293.05|4293.05|4293.05|4293.05|4292.47|4292.47|0
1744018830000|2025-04-07 09:40:30|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|4292.72|0
1744018850000|2025-04-07 09:40:50|4291.56|4291.56|4290.08|4290.08|4291.56|4291.56|4290.08|4290.08|0
1744018860000|2025-04-07 09:41:00|4290.1|4290.1|4289.55|4289.55|4290.1|4290.1|4289.55|4289.55|0
1744018870000|2025-04-07 09:41:10|4287.75|4287.75|4286.74|4286.74|4287.75|4287.75|4286.74|4286.74|0
1744018890000|2025-04-07 09:41:30|4288.48|4288.48|4291.83|4291.83|4291.89|4291.89|4288.48|4288.48|0
1744018900000|2025-04-07 09:41:40|4291.8|4291.8|4292.41|4292.41|4292.41|4292.41|4291.8|4291.8|0
1744018910000|2025-04-07 09:41:50|4292.38|4292.38|4291.06|4291.06|4292.54|4292.54|4291.06|4291.06|0
1744018920000|2025-04-07 09:42:00|4290.48|4290.48|4291.49|4291.49|4291.49|4291.49|4290.43|4290.43|0
1744018930000|2025-04-07 09:42:10|4291.82|4291.82|4290.14|4290.14|4291.82|4291.82|4290.14|4290.14|0
1744018940000|2025-04-07 09:42:20|4290.12|4290.12|4290.07|4290.07|4290.12|4290.12|4290.07|4290.07|0
1744018950000|2025-04-07 09:42:30|4290.32|4290.32|4291.67|4291.67|4291.67|4291.67|4290.32|4290.32|0
1744018960000|2025-04-07 09:42:40|4292.83|4292.83|4292.49|4292.49|4292.83|4292.83|4292.49|4292.49|0
1744018970000|2025-04-07 09:42:50|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|4291.33|0
1744018980000|2025-04-07 09:43:00|4291|4291|4290.26|4290.26|4291|4291|4290.26|4290.26|0
1744018990000|2025-04-07 09:43:10|4291.17|4291.17|4290.59|4290.59|4291.17|4291.17|4290.59|4290.59|0
1744019000000|2025-04-07 09:43:20|4289.43|4289.43|4287.87|4287.87|4289.43|4289.43|4287.87|4287.87|0
1744019010000|2025-04-07 09:43:30|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|4287.29|0
1744019020000|2025-04-07 09:43:40|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1744019030000|2025-04-07 09:43:50|4286.13|4286.13|4286.32|4286.32|4287.87|4287.87|4286.13|4286.13|0
1744019040000|2025-04-07 09:44:00|4286.48|4286.48|4287.22|4287.22|4287.22|4287.22|4286.48|4286.48|0
1744019050000|2025-04-07 09:44:10|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|4286.9|0
1744019060000|2025-04-07 09:44:20|4287.48|4287.48|4286.88|4286.88|4287.48|4287.48|4286.88|4286.88|0
1744019070000|2025-04-07 09:44:30|4285.72|4285.72|4286.29|4286.29|4286.29|4286.29|4285.71|4285.71|0
1744019080000|2025-04-07 09:44:40|4285.14|4285.14|4285.3|4285.3|4285.3|4285.3|4285.14|4285.14|0
1744019100000|2025-04-07 09:45:00|4285.14|4285.14|4287.77|4287.77|4287.77|4287.77|4285.14|4285.14|0
1744019110000|2025-04-07 09:45:10|4288.93|4288.93|4289.51|4289.51|4289.51|4289.51|4288.93|4288.93|0
1744019120000|2025-04-07 09:45:20|4290.67|4290.67|4290.17|4290.17|4291.16|4291.16|4290|4290|0
1744019130000|2025-04-07 09:45:30|4289.59|4289.59|4290.42|4290.42|4290.42|4290.42|4289.26|4289.26|0
1744019140000|2025-04-07 09:45:40|4290.45|4290.45|4293.26|4293.26|4293.59|4293.59|4290.45|4290.45|0
1744019150000|2025-04-07 09:45:50|4293.24|4293.24|4292.66|4292.66|4293.24|4293.24|4292.66|4292.66|0
1744019160000|2025-04-07 09:46:00|4291.43|4291.43|4291.59|4291.59|4291.59|4291.59|4291.43|4291.43|0
1744019170000|2025-04-07 09:46:10|4290.85|4290.85|4291.01|4291.01|4291.01|4291.01|4290.68|4290.68|0
1744019180000|2025-04-07 09:46:20|4291.59|4291.59|4293.33|4293.33|4293.33|4293.33|4291.59|4291.59|0
1744019190000|2025-04-07 09:46:30|4294.4|4294.4|4295.83|4295.83|4295.86|4295.86|4294.4|4294.4|0
1744019200000|2025-04-07 09:46:40|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4294.76|4294.76|0
1744019210000|2025-04-07 09:46:50|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|4295.16|0
1744019220000|2025-04-07 09:47:00|4294.25|4294.25|4293.5|4293.5|4294.25|4294.25|4293.5|4293.5|0
1744019230000|2025-04-07 09:47:10|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1744019240000|2025-04-07 09:47:20|4294.24|4294.24|4295.77|4295.77|4296.27|4296.27|4294.24|4294.24|0
1744019250000|2025-04-07 09:47:30|4295.82|4295.82|4298.63|4298.63|4298.84|4298.84|4295.82|4295.82|0
1744019260000|2025-04-07 09:47:40|4298.6|4298.6|4297.5|4297.5|4298.77|4298.77|4297.5|4297.5|0
1744019270000|2025-04-07 09:47:50|4297.66|4297.66|4298.92|4298.92|4299.03|4299.03|4297.66|4297.66|0
1744019280000|2025-04-07 09:48:00|4297.76|4297.76|4298.43|4298.43|4298.92|4298.92|4297.76|4297.76|0
1744019290000|2025-04-07 09:48:10|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1744019300000|2025-04-07 09:48:20|4297.95|4297.95|4297.03|4297.03|4298.06|4298.06|4296.87|4296.87|0
1744019310000|2025-04-07 09:48:30|4296.87|4296.87|4296.71|4296.71|4297.19|4297.19|4296.71|4296.71|0
1744019320000|2025-04-07 09:48:40|4296.8|4296.8|4297.64|4297.64|4297.74|4297.74|4296.8|4296.8|0
1744019330000|2025-04-07 09:48:50|4297.68|4297.68|4298.26|4298.26|4298.26|4298.26|4297.68|4297.68|0
1744019340000|2025-04-07 09:49:00|4298.23|4298.23|4298.03|4298.03|4298.23|4298.23|4298.03|4298.03|0
1744019350000|2025-04-07 09:49:10|4299.19|4299.19|4299.77|4299.77|4299.77|4299.77|4299.19|4299.19|0
1744019360000|2025-04-07 09:49:20|4299.93|4299.93|4300.09|4300.09|4300.09|4300.09|4299.93|4299.93|0
1744019370000|2025-04-07 09:49:30|4298.93|4298.93|4298.12|4298.12|4298.93|4298.93|4298.12|4298.12|0
1744019380000|2025-04-07 09:49:40|4298.28|4298.28|4300.02|4300.02|4300.02|4300.02|4298.28|4298.28|0
1744019390000|2025-04-07 09:49:50|4299.99|4299.99|4299.93|4299.93|4299.99|4299.99|4299.93|4299.93|0
1744019400000|2025-04-07 09:50:00|4298.77|4298.77|4298.28|4298.28|4298.77|4298.77|4298.19|4298.19|0
1744019410000|2025-04-07 09:50:10|4298.86|4298.86|4298.7|4298.7|4298.86|4298.86|4298.54|4298.54|0
1744019420000|2025-04-07 09:50:20|4299.28|4299.28|4299.31|4299.31|4299.31|4299.31|4299.28|4299.28|0
1744019430000|2025-04-07 09:50:30|4299.15|4299.15|4297.01|4297.01|4299.15|4299.15|4297.01|4297.01|0
1744019440000|2025-04-07 09:50:40|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|4297.17|0
1744019450000|2025-04-07 09:50:50|4297.75|4297.75|4298.91|4298.91|4298.91|4298.91|4297.75|4297.75|0
1744019460000|2025-04-07 09:51:00|4299.07|4299.07|4299.18|4299.18|4299.23|4299.23|4299.07|4299.07|0
1744019470000|2025-04-07 09:51:10|4298.6|4298.6|4297.38|4297.38|4298.6|4298.6|4296.47|4296.47|0
1744019480000|2025-04-07 09:51:20|4299.12|4299.12|4299.93|4299.93|4299.93|4299.93|4299.12|4299.12|0
1744019490000|2025-04-07 09:51:30|4299.61|4299.61|4298.7|4298.7|4299.61|4299.61|4298.7|4298.7|0
1744019500000|2025-04-07 09:51:40|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1744019510000|2025-04-07 09:51:50|4297.96|4297.96|4298.14|4298.14|4298.14|4298.14|4297.87|4297.87|0
1744019520000|2025-04-07 09:52:00|4298.05|4298.05|4297.33|4297.33|4298.05|4298.05|4296.99|4296.99|0
1744019530000|2025-04-07 09:52:10|4297.49|4297.49|4297.82|4297.82|4297.82|4297.82|4297.49|4297.49|0
1744019540000|2025-04-07 09:52:20|4297.79|4297.79|4297.21|4297.21|4297.79|4297.79|4297.21|4297.21|0
1744019550000|2025-04-07 09:52:30|4296.63|4296.63|4296.3|4296.3|4296.63|4296.63|4296.3|4296.3|0
1744019560000|2025-04-07 09:52:40|4295.97|4295.97|4295.38|4295.38|4295.97|4295.97|4294.81|4294.81|0
1744019570000|2025-04-07 09:52:50|4294.8|4294.8|4296.1|4296.1|4296.94|4296.94|4294.8|4294.8|0
1744019580000|2025-04-07 09:53:00|4294.78|4294.78|4294.74|4294.74|4295.9|4295.9|4294.57|4294.57|0
1744019590000|2025-04-07 09:53:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1744019600000|2025-04-07 09:53:20|4293.83|4293.83|4291.56|4291.56|4293.88|4293.88|4291.56|4291.56|0
1744019610000|2025-04-07 09:53:30|4292.14|4292.14|4288.83|4288.83|4292.14|4292.14|4288.83|4288.83|0
1744019620000|2025-04-07 09:53:40|4288.81|4288.81|4289.39|4289.39|4289.97|4289.97|4287.64|4287.64|0
1744019630000|2025-04-07 09:53:50|4289.29|4289.29|4287.61|4287.61|4289.29|4289.29|4287.61|4287.61|0
1744019640000|2025-04-07 09:54:00|4287.78|4287.78|4287.53|4287.53|4287.8|4287.8|4287.48|4287.48|0
1744019650000|2025-04-07 09:54:10|4287.69|4287.69|4288.27|4288.27|4288.44|4288.44|4287.69|4287.69|0
1744019660000|2025-04-07 09:54:20|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1744019670000|2025-04-07 09:54:30|4288.25|4288.25|4290.34|4290.34|4290.34|4290.34|4288.25|4288.25|0
1744019690000|2025-04-07 09:54:50|4290.37|4290.37|4290.95|4290.95|4290.95|4290.95|4290.37|4290.37|0
1744019700000|2025-04-07 09:55:00|4291.04|4291.04|4295.1|4295.1|4295.1|4295.1|4291.04|4291.04|0
1744019710000|2025-04-07 09:55:10|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1744019720000|2025-04-07 09:55:20|4294.5|4294.5|4294.5|4294.5|4294.5|4294.5|4294.34|4294.34|0
1744019730000|2025-04-07 09:55:30|4295.66|4295.66|4294.89|4294.89|4295.82|4295.82|4294.31|4294.31|0
1744019740000|2025-04-07 09:55:40|4294.07|4294.07|4293.34|4293.34|4294.81|4294.81|4293.34|4293.34|0
1744019750000|2025-04-07 09:55:50|4293.29|4293.29|4292.65|4292.65|4293.29|4293.29|4292.65|4292.65|0
1744019760000|2025-04-07 09:56:00|4292.07|4292.07|4290.91|4290.91|4292.07|4292.07|4290.91|4290.91|0
1744019770000|2025-04-07 09:56:10|4291.49|4291.49|4292.37|4292.37|4292.37|4292.37|4291.21|4291.21|0
1744019780000|2025-04-07 09:56:20|4291.72|4291.72|4291.31|4291.31|4291.72|4291.72|4291.14|4291.14|0
1744019790000|2025-04-07 09:56:30|4290.73|4290.73|4289.95|4289.95|4290.73|4290.73|4289.95|4289.95|0
1744019800000|2025-04-07 09:56:40|4287.31|4287.31|4287.16|4287.16|4287.31|4287.31|4287.16|4287.16|0
1744019810000|2025-04-07 09:56:50|4287.09|4287.09|4286.78|4286.78|4287.28|4287.28|4286.78|4286.78|0
1744019820000|2025-04-07 09:57:00|4287.36|4287.36|4288.56|4288.56|4288.85|4288.85|4287.36|4287.36|0
1744019830000|2025-04-07 09:57:10|4288.24|4288.24|4287.31|4287.31|4288.24|4288.24|4287|4287|0
1744019840000|2025-04-07 09:57:20|4287.48|4287.48|4287.31|4287.31|4287.48|4287.48|4287.31|4287.31|0
1744019850000|2025-04-07 09:57:30|4288.47|4288.47|4289.28|4289.28|4289.45|4289.45|4288.47|4288.47|0
1744019860000|2025-04-07 09:57:40|4289.12|4289.12|4289.58|4289.58|4290.9|4290.9|4289.12|4289.12|0
1744019870000|2025-04-07 09:57:50|4289.41|4289.41|4287.51|4287.51|4289.41|4289.41|4287.51|4287.51|0
1744019890000|2025-04-07 09:58:10|4287.35|4287.35|4285.77|4285.77|4287.35|4287.35|4285.12|4285.12|0
1744019910000|2025-04-07 09:58:30|4286.35|4286.35|4287.51|4287.51|4287.51|4287.51|4286.35|4286.35|0
1744019920000|2025-04-07 09:58:40|4289.16|4289.16|4289.74|4289.74|4289.74|4289.74|4289.16|4289.16|0
1744019930000|2025-04-07 09:58:50|4289.23|4289.23|4287.42|4287.42|4289.23|4289.23|4287.42|4287.42|0
1744019940000|2025-04-07 09:59:00|4288.75|4288.75|4288.5|4288.5|4289.24|4289.24|4288.5|4288.5|0
1744019970000|2025-04-07 09:59:30|4288.52|4288.52|4289.78|4289.78|4289.78|4289.78|4288.52|4288.52|0
1744019990000|2025-04-07 09:59:50|4290.94|4290.94|4291.19|4291.19|4291.52|4291.52|4290.2|4290.2|0
1744020000000|2025-04-07 10:00:00|4292.35|4292.35|4293.96|4293.96|4294.07|4294.07|4292.35|4292.35|0
1744020010000|2025-04-07 10:00:10|4293.94|4293.94|4293.88|4293.88|4293.94|4293.94|4293.88|4293.88|0
1744020020000|2025-04-07 10:00:20|4295.62|4295.62|4297.97|4297.97|4297.97|4297.97|4295.62|4295.62|0
1744020030000|2025-04-07 10:00:30|4299.13|4299.13|4299.6|4299.6|4299.68|4299.68|4299.13|4299.13|0
1744020040000|2025-04-07 10:00:40|4300.13|4300.13|4297.16|4297.16|4300.13|4300.13|4297.16|4297.16|0
1744020050000|2025-04-07 10:00:50|4296.58|4296.58|4296.74|4296.74|4296.74|4296.74|4296.58|4296.58|0
1744020060000|2025-04-07 10:01:00|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|4296.57|0
1744020070000|2025-04-07 10:01:10|4296.41|4296.41|4296.35|4296.35|4296.41|4296.41|4296.35|4296.35|0
1744020080000|2025-04-07 10:01:20|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1744020100000|2025-04-07 10:01:40|4297.26|4297.26|4295.93|4295.93|4297.26|4297.26|4295.93|4295.93|0
1744020120000|2025-04-07 10:02:00|4295.6|4295.6|4297.61|4297.61|4297.61|4297.61|4295.6|4295.6|0
1744020130000|2025-04-07 10:02:10|4297.77|4297.77|4300.6|4300.6|4300.6|4300.6|4297.77|4297.77|0
1744020140000|2025-04-07 10:02:20|4301.76|4301.76|4302.95|4302.95|4303.53|4303.53|4301.76|4301.76|0
1744020150000|2025-04-07 10:02:30|4302.91|4302.91|4300.27|4300.27|4303.73|4303.73|4300.27|4300.27|0
1744020160000|2025-04-07 10:02:40|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|4301.43|0
1744020170000|2025-04-07 10:02:50|4303.16|4303.16|4306.28|4306.28|4307.33|4307.33|4303.16|4303.16|0
1744020180000|2025-04-07 10:03:00|4306.26|4306.26|4301.98|4301.98|4306.26|4306.26|4301.98|4301.98|0
1744020190000|2025-04-07 10:03:10|4302|4302|4302|4302|4302|4302|4302|4302|0
1744020200000|2025-04-07 10:03:20|4301.42|4301.42|4300.87|4300.87|4301.42|4301.42|4300.84|4300.84|0
1744020210000|2025-04-07 10:03:30|4300.89|4300.89|4301.24|4301.24|4301.24|4301.24|4300.89|4300.89|0
1744020220000|2025-04-07 10:03:40|4300.66|4300.66|4299.72|4299.72|4300.66|4300.66|4299.6|4299.6|0
1744020230000|2025-04-07 10:03:50|4299.88|4299.88|4301.62|4301.62|4301.62|4301.62|4299.88|4299.88|0
1744020240000|2025-04-07 10:04:00|4301.95|4301.95|4302.72|4302.72|4302.82|4302.82|4301.62|4301.62|0
1744020250000|2025-04-07 10:04:10|4303.3|4303.3|4302.14|4302.14|4303.3|4303.3|4302.14|4302.14|0
1744020260000|2025-04-07 10:04:20|4302.88|4302.88|4301.89|4301.89|4302.88|4302.88|4301.72|4301.72|0
1744020270000|2025-04-07 10:04:30|4301.31|4301.31|4300.25|4300.25|4301.31|4301.31|4300.25|4300.25|0
1744020280000|2025-04-07 10:04:40|4299.67|4299.67|4299.01|4299.01|4299.67|4299.67|4299.01|4299.01|0
1744020290000|2025-04-07 10:04:50|4298.83|4298.83|4296.29|4296.29|4298.83|4298.83|4296.29|4296.29|0
1744020300000|2025-04-07 10:05:00|4296.2|4296.2|4294.29|4294.29|4296.2|4296.2|4294.29|4294.29|0
1744020310000|2025-04-07 10:05:10|4293.95|4293.95|4293.21|4293.21|4293.95|4293.95|4293.21|4293.21|0
1744020320000|2025-04-07 10:05:20|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|4293.22|0
1744020330000|2025-04-07 10:05:30|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1744020340000|2025-04-07 10:05:40|4292.52|4292.52|4291.46|4291.46|4292.52|4292.52|4289.53|4289.53|0
1744020350000|2025-04-07 10:05:50|4291.6|4291.6|4291.07|4291.07|4291.65|4291.65|4291.07|4291.07|0
1744020370000|2025-04-07 10:06:10|4291.04|4291.04|4291.45|4291.45|4292.62|4292.62|4290.88|4290.88|0
1744020380000|2025-04-07 10:06:20|4291.12|4291.12|4291.86|4291.86|4291.86|4291.86|4291.12|4291.12|0
1744020390000|2025-04-07 10:06:30|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1744020410000|2025-04-07 10:06:50|4294.27|4294.27|4294.36|4294.36|4295.43|4295.43|4294.27|4294.27|0
1744020420000|2025-04-07 10:07:00|4294.52|4294.52|4294.85|4294.85|4294.85|4294.85|4294.52|4294.52|0
1744020430000|2025-04-07 10:07:10|4294.94|4294.94|4295.43|4295.43|4295.43|4295.43|4294.94|4294.94|0
1744020440000|2025-04-07 10:07:20|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1744020450000|2025-04-07 10:07:30|4295.63|4295.63|4299.63|4299.63|4299.63|4299.63|4295.63|4295.63|0
1744020460000|2025-04-07 10:07:40|4299.64|4299.64|4300.2|4300.2|4300.2|4300.2|4298.71|4298.71|0
1744020470000|2025-04-07 10:07:50|4300.17|4300.17|4300.92|4300.92|4300.92|4300.92|4300.17|4300.17|0
1744020480000|2025-04-07 10:08:00|4300.97|4300.97|4298.74|4298.74|4300.97|4300.97|4298.74|4298.74|0
1744020490000|2025-04-07 10:08:10|4298.16|4298.16|4299.32|4299.32|4299.32|4299.32|4297.58|4297.58|0
1744020500000|2025-04-07 10:08:20|4300.48|4300.48|4301.6|4301.6|4301.6|4301.6|4300.48|4300.48|0
1744020510000|2025-04-07 10:08:30|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|0
1744020520000|2025-04-07 10:08:40|4301.07|4301.07|4300.49|4300.49|4301.07|4301.07|4300.49|4300.49|0
1744020530000|2025-04-07 10:08:50|4300.53|4300.53|4300.27|4300.27|4300.53|4300.53|4300.27|4300.27|0
1744020540000|2025-04-07 10:09:00|4300.25|4300.25|4299.85|4299.85|4300.25|4300.25|4299.32|4299.32|0
1744020550000|2025-04-07 10:09:10|4300.35|4300.35|4302.25|4302.25|4303.41|4303.41|4300.35|4300.35|0
1744020560000|2025-04-07 10:09:20|4302.09|4302.09|4301.55|4301.55|4302.13|4302.13|4301.55|4301.55|0
1744020570000|2025-04-07 10:09:30|4301.07|4301.07|4301.12|4301.12|4301.12|4301.12|4301.07|4301.07|0
1744020600000|2025-04-07 10:10:00|4301.76|4301.76|4303.77|4303.77|4303.8|4303.8|4301.76|4301.76|0
1744020610000|2025-04-07 10:10:10|4303.7|4303.7|4303.49|4303.49|4303.7|4303.7|4303.49|4303.49|0
1744020620000|2025-04-07 10:10:20|4303.47|4303.47|4306.36|4306.36|4306.36|4306.36|4303.47|4303.47|0
1744020630000|2025-04-07 10:10:30|4306.68|4306.68|4306.52|4306.52|4306.85|4306.85|4306.52|4306.52|0
1744020640000|2025-04-07 10:10:40|4307.1|4307.1|4307.43|4307.43|4307.43|4307.43|4307.1|4307.1|0
1744020650000|2025-04-07 10:10:50|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1744020670000|2025-04-07 10:11:10|4308.14|4308.14|4310.48|4310.48|4310.48|4310.48|4308.14|4308.14|0
1744020680000|2025-04-07 10:11:20|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1744020690000|2025-04-07 10:11:30|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1744020700000|2025-04-07 10:11:40|4309.5|4309.5|4311.91|4311.91|4311.91|4311.91|4309.5|4309.5|0
1744020710000|2025-04-07 10:11:50|4312.04|4312.04|4312.37|4312.37|4312.37|4312.37|4312.04|4312.04|0
1744020720000|2025-04-07 10:12:00|4312.86|4312.86|4314.35|4314.35|4314.35|4314.35|4312.86|4312.86|0
1744020730000|2025-04-07 10:12:10|4314.38|4314.38|4314.96|4314.96|4314.96|4314.96|4314.38|4314.38|0
1744020740000|2025-04-07 10:12:20|4315.29|4315.29|4316.87|4316.87|4316.87|4316.87|4315.29|4315.29|0
1744020750000|2025-04-07 10:12:30|4316.96|4316.96|4316.45|4316.45|4317.05|4317.05|4316.45|4316.45|0
1744020760000|2025-04-07 10:12:40|4316.13|4316.13|4315.41|4315.41|4316.13|4316.13|4315.41|4315.41|0
1744020770000|2025-04-07 10:12:50|4314.93|4314.93|4312.21|4312.21|4314.93|4314.93|4312.21|4312.21|0
1744020780000|2025-04-07 10:13:00|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|4312.05|0
1744020790000|2025-04-07 10:13:10|4311.47|4311.47|4310.86|4310.86|4311.47|4311.47|4310.86|4310.86|0
1744020800000|2025-04-07 10:13:20|4309.7|4309.7|4309.54|4309.54|4309.86|4309.86|4309.54|4309.54|0
1744020810000|2025-04-07 10:13:30|4310.12|4310.12|4310.13|4310.13|4310.7|4310.7|4310.12|4310.12|0
1744020820000|2025-04-07 10:13:40|4311.04|4311.04|4311.04|4311.04|4311.04|4311.04|4310.46|4310.46|0
1744020830000|2025-04-07 10:13:50|4312.25|4312.25|4312.15|4312.15|4312.25|4312.25|4312.15|4312.15|0
1744020840000|2025-04-07 10:14:00|4311.99|4311.99|4312.51|4312.51|4312.51|4312.51|4311.99|4311.99|0
1744020850000|2025-04-07 10:14:10|4312.67|4312.67|4312.34|4312.34|4312.67|4312.67|4312.34|4312.34|0
1744020860000|2025-04-07 10:14:20|4312.44|4312.44|4312.98|4312.98|4313.08|4313.08|4312.44|4312.44|0
1744020870000|2025-04-07 10:14:30|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|4312.82|0
1744020880000|2025-04-07 10:14:40|4312.66|4312.66|4312.68|4312.68|4312.68|4312.68|4312.66|4312.66|0
1744020890000|2025-04-07 10:14:50|4312.01|4312.01|4313.54|4313.54|4313.54|4313.54|4311.85|4311.85|0
1744020900000|2025-04-07 10:15:00|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1744020910000|2025-04-07 10:15:10|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1744020920000|2025-04-07 10:15:20|4314.37|4314.37|4314.05|4314.05|4314.37|4314.37|4314.05|4314.05|0
1744020930000|2025-04-07 10:15:30|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1744020940000|2025-04-07 10:15:40|4312.56|4312.56|4313.21|4313.21|4313.21|4313.21|4312.56|4312.56|0
1744020960000|2025-04-07 10:16:00|4313.71|4313.71|4314.3|4314.3|4314.3|4314.3|4313.71|4313.71|0
1744020970000|2025-04-07 10:16:10|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|4314.88|0
1744020980000|2025-04-07 10:16:20|4315.7|4315.7|4316.01|4316.01|4316.18|4316.18|4315.7|4315.7|0
1744020990000|2025-04-07 10:16:30|4318.33|4318.33|4317.85|4317.85|4318.33|4318.33|4317.85|4317.85|0
1744021000000|2025-04-07 10:16:40|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|4317.9|0
1744021020000|2025-04-07 10:17:00|4318.48|4318.48|4316.09|4316.09|4318.48|4318.48|4316.09|4316.09|0
1744021030000|2025-04-07 10:17:10|4316.13|4316.13|4316.59|4316.59|4316.59|4316.59|4316.11|4316.11|0
1744021040000|2025-04-07 10:17:20|4316.27|4316.27|4316.1|4316.1|4316.27|4316.27|4316.1|4316.1|0
1744021050000|2025-04-07 10:17:30|4316.13|4316.13|4317.28|4317.28|4317.28|4317.28|4316.08|4316.08|0
1744021060000|2025-04-07 10:17:40|4317.77|4317.77|4316.6|4316.6|4317.77|4317.77|4316.6|4316.6|0
1744021070000|2025-04-07 10:17:50|4316.62|4316.62|4316.78|4316.78|4316.78|4316.78|4316.62|4316.62|0
1744021080000|2025-04-07 10:18:00|4316.2|4316.2|4318.46|4318.46|4318.51|4318.51|4316.04|4316.04|0
1744021090000|2025-04-07 10:18:10|4319.04|4319.04|4319.95|4319.95|4320.27|4320.27|4318.88|4318.88|0
1744021100000|2025-04-07 10:18:20|4320.53|4320.53|4321.53|4321.53|4321.53|4321.53|4319.62|4319.62|0
1744021110000|2025-04-07 10:18:30|4321.44|4321.44|4318.6|4318.6|4322.02|4322.02|4318.6|4318.6|0
1744021120000|2025-04-07 10:18:40|4319.18|4319.18|4320.5|4320.5|4320.5|4320.5|4319.18|4319.18|0
1744021130000|2025-04-07 10:18:50|4319.92|4319.92|4318.88|4318.88|4319.92|4319.92|4318.28|4318.28|0
1744021140000|2025-04-07 10:19:00|4318.78|4318.78|4318.29|4318.29|4318.78|4318.78|4318.29|4318.29|0
1744021150000|2025-04-07 10:19:10|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|4318.45|0
1744021160000|2025-04-07 10:19:20|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1744021170000|2025-04-07 10:19:30|4316.97|4316.97|4318.08|4318.08|4318.08|4318.08|4316.97|4316.97|0
1744021180000|2025-04-07 10:19:40|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1744021200000|2025-04-07 10:20:00|4317.89|4317.89|4315.28|4315.28|4317.89|4317.89|4313.3|4313.3|0
1744021210000|2025-04-07 10:20:10|4314.7|4314.7|4314.86|4314.86|4314.86|4314.86|4314.7|4314.7|0
1744021220000|2025-04-07 10:20:20|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1744021230000|2025-04-07 10:20:30|4316.18|4316.18|4314.86|4314.86|4316.18|4316.18|4314.28|4314.28|0
1744021240000|2025-04-07 10:20:40|4314.54|4314.54|4312.32|4312.32|4314.54|4314.54|4312.32|4312.32|0
1744021250000|2025-04-07 10:20:50|4312.48|4312.48|4310.74|4310.74|4312.48|4312.48|4310.74|4310.74|0
1744021270000|2025-04-07 10:21:10|4310.82|4310.82|4311.15|4311.15|4311.15|4311.15|4310.82|4310.82|0
1744021280000|2025-04-07 10:21:20|4310.99|4310.99|4310.55|4310.55|4311.01|4311.01|4310.55|4310.55|0
1744021290000|2025-04-07 10:21:30|4310.45|4310.45|4310.2|4310.2|4310.45|4310.45|4309.87|4309.87|0
1744021300000|2025-04-07 10:21:40|4310.37|4310.37|4312.2|4312.2|4312.2|4312.2|4310.37|4310.37|0
1744021310000|2025-04-07 10:21:50|4311.62|4311.62|4311.61|4311.61|4311.64|4311.64|4311.56|4311.56|0
1744021320000|2025-04-07 10:22:00|4311.64|4311.64|4311.61|4311.61|4311.64|4311.64|4311.59|4311.59|0
1744021330000|2025-04-07 10:22:10|4311.64|4311.64|4311.64|4311.64|4312.22|4312.22|4311.61|4311.61|0
1744021340000|2025-04-07 10:22:20|4311.57|4311.57|4311.71|4311.71|4311.71|4311.71|4311.13|4311.13|0
1744021350000|2025-04-07 10:22:30|4312.2|4312.2|4312.3|4312.3|4312.55|4312.55|4311.97|4311.97|0
1744021360000|2025-04-07 10:22:40|4312.47|4312.47|4312.4|4312.4|4312.56|4312.56|4312.4|4312.4|0
1744021370000|2025-04-07 10:22:50|4312.5|4312.5|4312.26|4312.26|4312.59|4312.59|4312.26|4312.26|0
1744021380000|2025-04-07 10:23:00|4312.1|4312.1|4313.63|4313.63|4313.67|4313.67|4312.1|4312.1|0
1744021390000|2025-04-07 10:23:10|4313.67|4313.67|4313.63|4313.63|4313.67|4313.67|4313.63|4313.63|0
1744021400000|2025-04-07 10:23:20|4313.58|4313.58|4313.93|4313.93|4313.93|4313.93|4313.35|4313.35|0
1744021410000|2025-04-07 10:23:30|4313.35|4313.35|4313.65|4313.65|4313.68|4313.68|4313.35|4313.35|0
1744021430000|2025-04-07 10:23:50|4312.91|4312.91|4313.16|4313.16|4313.16|4313.16|4312.58|4312.58|0
1744021450000|2025-04-07 10:24:10|4312.58|4312.58|4312.57|4312.57|4312.58|4312.58|4312.56|4312.56|0
1744021470000|2025-04-07 10:24:30|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1744021480000|2025-04-07 10:24:40|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1744021490000|2025-04-07 10:24:50|4312.55|4312.55|4312.06|4312.06|4312.55|4312.55|4312.06|4312.06|0
1744021500000|2025-04-07 10:25:00|4312.22|4312.22|4312.83|4312.83|4312.83|4312.83|4312.2|4312.2|0
1744021510000|2025-04-07 10:25:10|4312.63|4312.63|4314|4314|4314|4314|4312.52|4312.52|0
1744021520000|2025-04-07 10:25:20|4313.84|4313.84|4312.52|4312.52|4313.84|4313.84|4311.99|4311.99|0
1744021530000|2025-04-07 10:25:30|4311.94|4311.94|4310.04|4310.04|4311.94|4311.94|4310.04|4310.04|0
1744021540000|2025-04-07 10:25:40|4309.71|4309.71|4307.61|4307.61|4309.71|4309.71|4307.35|4307.35|0
1744021550000|2025-04-07 10:25:50|4307.78|4307.78|4308.1|4308.1|4309.1|4309.1|4307.36|4307.36|0
1744021560000|2025-04-07 10:26:00|4308.2|4308.2|4309.52|4309.52|4309.52|4309.52|4308.2|4308.2|0
1744021570000|2025-04-07 10:26:10|4309.69|4309.69|4309.52|4309.52|4309.69|4309.69|4309.52|4309.52|0
1744021580000|2025-04-07 10:26:20|4309.5|4309.5|4306.69|4306.69|4309.5|4309.5|4305.53|4305.53|0
1744021590000|2025-04-07 10:26:30|4306.59|4306.59|4304.62|4304.62|4306.59|4306.59|4304.62|4304.62|0
1744021600000|2025-04-07 10:26:40|4305.2|4305.2|4305.85|4305.85|4305.85|4305.85|4305.2|4305.2|0
1744021610000|2025-04-07 10:26:50|4306.01|4306.01|4305.43|4305.43|4306.01|4306.01|4305.43|4305.43|0
1744021620000|2025-04-07 10:27:00|4306.01|4306.01|4305.1|4305.1|4306.01|4306.01|4305.1|4305.1|0
1744021630000|2025-04-07 10:27:10|4304.52|4304.52|4305.77|4305.77|4306.09|4306.09|4304.52|4304.52|0
1744021640000|2025-04-07 10:27:20|4305.61|4305.61|4306.03|4306.03|4306.19|4306.19|4305.61|4305.61|0
1744021650000|2025-04-07 10:27:30|4305.86|4305.86|4306.28|4306.28|4306.28|4306.28|4305.86|4305.86|0
1744021660000|2025-04-07 10:27:40|4306.12|4306.12|4304.32|4304.32|4306.12|4306.12|4304.32|4304.32|0
1744021680000|2025-04-07 10:28:00|4303.74|4303.74|4302.63|4302.63|4303.74|4303.74|4302.63|4302.63|0
1744021690000|2025-04-07 10:28:10|4302.72|4302.72|4301.89|4301.89|4302.72|4302.72|4301.89|4301.89|0
1744021700000|2025-04-07 10:28:20|4300.73|4300.73|4301.15|4301.15|4301.31|4301.31|4300.73|4300.73|0
1744021710000|2025-04-07 10:28:30|4301.47|4301.47|4301.47|4301.47|4302.05|4302.05|4301.47|4301.47|0
1744021720000|2025-04-07 10:28:40|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|4301.31|0
1744021730000|2025-04-07 10:28:50|4301.4|4301.4|4304.14|4304.14|4304.14|4304.14|4301.4|4301.4|0
1744021740000|2025-04-07 10:29:00|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|4303.98|0
1744021750000|2025-04-07 10:29:10|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1744021760000|2025-04-07 10:29:20|4304.82|4304.82|4305.4|4305.4|4305.4|4305.4|4304.82|4304.82|0
1744021770000|2025-04-07 10:29:30|4305.07|4305.07|4305.65|4305.65|4305.81|4305.81|4305.07|4305.07|0
1744021780000|2025-04-07 10:29:40|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|4304.49|0
1744021790000|2025-04-07 10:29:50|4303.91|4303.91|4303.01|4303.01|4304.17|4304.17|4303.01|4303.01|0
1744021800000|2025-04-07 10:30:00|4302.97|4302.97|4300.73|4300.73|4302.97|4302.97|4300.56|4300.56|0
1744021810000|2025-04-07 10:30:10|4301.31|4301.31|4300.26|4300.26|4302.36|4302.36|4300.22|4300.22|0
1744021830000|2025-04-07 10:30:30|4300.84|4300.84|4300.71|4300.71|4300.84|4300.84|4300.64|4300.64|0
1744021840000|2025-04-07 10:30:40|4300.13|4300.13|4300.74|4300.74|4300.74|4300.74|4300.13|4300.13|0
1744021850000|2025-04-07 10:30:50|4300.64|4300.64|4299.08|4299.08|4300.8|4300.8|4299.07|4299.07|0
1744021860000|2025-04-07 10:31:00|4298.75|4298.75|4298.76|4298.76|4298.76|4298.76|4298.66|4298.66|0
1744021870000|2025-04-07 10:31:10|4298.59|4298.59|4298.52|4298.52|4298.59|4298.59|4298.52|4298.52|0
1744021880000|2025-04-07 10:31:20|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|4298.49|0
1744021890000|2025-04-07 10:31:30|4297.91|4297.91|4298.49|4298.49|4299.07|4299.07|4297.91|4297.91|0
1744021900000|2025-04-07 10:31:40|4298.66|4298.66|4299.44|4299.44|4299.44|4299.44|4298.66|4298.66|0
1744021910000|2025-04-07 10:31:50|4300.93|4300.93|4300.35|4300.35|4300.93|4300.93|4300.35|4300.35|0
1744021920000|2025-04-07 10:32:00|4299.19|4299.19|4299.35|4299.35|4299.35|4299.35|4299.19|4299.19|0
1744021930000|2025-04-07 10:32:10|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1744021940000|2025-04-07 10:32:20|4299.38|4299.38|4299.58|4299.58|4299.58|4299.58|4299.21|4299.21|0
1744021950000|2025-04-07 10:32:30|4299.68|4299.68|4300.36|4300.36|4300.47|4300.47|4299.68|4299.68|0
1744021960000|2025-04-07 10:32:40|4299.78|4299.78|4297.76|4297.76|4299.78|4299.78|4297.76|4297.76|0
1744021970000|2025-04-07 10:32:50|4297.73|4297.73|4295.39|4295.39|4297.73|4297.73|4295.39|4295.39|0
1744021980000|2025-04-07 10:33:00|4298.08|4298.08|4297.79|4297.79|4298.08|4298.08|4297.32|4297.32|0
1744021990000|2025-04-07 10:33:10|4297.63|4297.63|4298.79|4298.79|4299.37|4299.37|4297.63|4297.63|0
1744022010000|2025-04-07 10:33:30|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|4298.95|0
1744022020000|2025-04-07 10:33:40|4300.69|4300.69|4300.74|4300.74|4300.84|4300.84|4300.69|4300.69|0
1744022030000|2025-04-07 10:33:50|4301.32|4301.32|4300.74|4300.74|4301.32|4301.32|4300.74|4300.74|0
1744022040000|2025-04-07 10:34:00|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1744022050000|2025-04-07 10:34:10|4300.67|4300.67|4300.83|4300.83|4300.83|4300.83|4300.67|4300.67|0
1744022060000|2025-04-07 10:34:20|4301|4301|4301.99|4301.99|4302.57|4302.57|4300.83|4300.83|0
1744022090000|2025-04-07 10:34:50|4300.34|4300.34|4301.34|4301.34|4303.08|4303.08|4300.34|4300.34|0
1744022100000|2025-04-07 10:35:00|4300.22|4300.22|4299.77|4299.77|4300.22|4300.22|4299.77|4299.77|0
1744022110000|2025-04-07 10:35:10|4299.72|4299.72|4299.89|4299.89|4299.89|4299.89|4299.72|4299.72|0
1744022120000|2025-04-07 10:35:20|4299.57|4299.57|4300.31|4300.31|4300.31|4300.31|4299.57|4299.57|0
1744022140000|2025-04-07 10:35:40|4299.15|4299.15|4299.32|4299.32|4299.9|4299.9|4299.15|4299.15|0
1744022150000|2025-04-07 10:35:50|4299.05|4299.05|4297.57|4297.57|4299.05|4299.05|4297.41|4297.41|0
1744022160000|2025-04-07 10:36:00|4298.15|4298.15|4299.05|4299.05|4299.05|4299.05|4298.15|4298.15|0
1744022170000|2025-04-07 10:36:10|4299.63|4299.63|4299.89|4299.89|4300.21|4300.21|4299.63|4299.63|0
1744022180000|2025-04-07 10:36:20|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1744022190000|2025-04-07 10:36:30|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|4300.07|0
1744022200000|2025-04-07 10:36:40|4300.16|4300.16|4301.12|4301.12|4301.12|4301.12|4300.16|4300.16|0
1744022210000|2025-04-07 10:36:50|4301.14|4301.14|4301.18|4301.18|4301.18|4301.18|4301.14|4301.14|0
1744022240000|2025-04-07 10:37:20|4300.6|4300.6|4300.28|4300.28|4300.6|4300.6|4300.28|4300.28|0
1744022250000|2025-04-07 10:37:30|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|4299.7|0
1744022260000|2025-04-07 10:37:40|4299.86|4299.86|4300.77|4300.77|4301.77|4301.77|4299.86|4299.86|0
1744022270000|2025-04-07 10:37:50|4300.73|4300.73|4301.98|4301.98|4302|4302|4300.24|4300.24|0
1744022280000|2025-04-07 10:38:00|4303.14|4303.14|4302.37|4302.37|4303.14|4303.14|4302.37|4302.37|0
1744022290000|2025-04-07 10:38:10|4301.79|4301.79|4299.43|4299.43|4301.79|4301.79|4299.43|4299.43|0
1744022300000|2025-04-07 10:38:20|4299.59|4299.59|4298.73|4298.73|4299.59|4299.59|4298.73|4298.73|0
1744022310000|2025-04-07 10:38:30|4298.82|4298.82|4298.82|4298.82|4298.91|4298.91|4298.82|4298.82|0
1744022320000|2025-04-07 10:38:40|4299.98|4299.98|4299.82|4299.82|4299.98|4299.98|4299.82|4299.82|0
1744022330000|2025-04-07 10:38:50|4299.79|4299.79|4300.6|4300.6|4300.6|4300.6|4299.79|4299.79|0
1744022340000|2025-04-07 10:39:00|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1744022350000|2025-04-07 10:39:10|4300.91|4300.91|4303.81|4303.81|4303.81|4303.81|4300.91|4300.91|0
1744022360000|2025-04-07 10:39:20|4305.29|4305.29|4305.23|4305.23|4305.39|4305.39|4305.23|4305.23|0
1744022390000|2025-04-07 10:39:50|4305.25|4305.25|4306.07|4306.07|4306.24|4306.24|4305.25|4305.25|0
1744022400000|2025-04-07 10:40:00|4305.49|4305.49|4306.98|4306.98|4306.98|4306.98|4305.33|4305.33|0
1744022420000|2025-04-07 10:40:20|4305.66|4305.66|4305.77|4305.77|4305.77|4305.77|4305.61|4305.61|0
1744022430000|2025-04-07 10:40:30|4305.87|4305.87|4305.11|4305.11|4306.27|4306.27|4305.11|4305.11|0
1744022440000|2025-04-07 10:40:40|4303.8|4303.8|4303.96|4303.96|4304.12|4304.12|4303.64|4303.64|0
1744022450000|2025-04-07 10:40:50|4304|4304|4303.81|4303.81|4304|4304|4303.81|4303.81|0
1744022460000|2025-04-07 10:41:00|4303.85|4303.85|4302.43|4302.43|4304.05|4304.05|4301.85|4301.85|0
1744022470000|2025-04-07 10:41:10|4302.27|4302.27|4301.69|4301.69|4302.27|4302.27|4301.69|4301.69|0
1744022480000|2025-04-07 10:41:20|4302.6|4302.6|4301.43|4301.43|4302.6|4302.6|4301.43|4301.43|0
1744022490000|2025-04-07 10:41:30|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1744022500000|2025-04-07 10:41:40|4302.31|4302.31|4302.48|4302.48|4302.64|4302.64|4302.31|4302.31|0
1744022510000|2025-04-07 10:41:50|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|4301.9|0
1744022520000|2025-04-07 10:42:00|4301.57|4301.57|4301.09|4301.09|4301.9|4301.9|4300.93|4300.93|0
1744022530000|2025-04-07 10:42:10|4301.18|4301.18|4302.67|4302.67|4302.67|4302.67|4301.18|4301.18|0
1744022540000|2025-04-07 10:42:20|4302.43|4302.43|4302.86|4302.86|4303.5|4303.5|4302.43|4302.43|0
1744022550000|2025-04-07 10:42:30|4302.69|4302.69|4300.87|4300.87|4302.69|4302.69|4299.77|4299.77|0
1744022560000|2025-04-07 10:42:40|4301.45|4301.45|4301.95|4301.95|4301.95|4301.95|4301.45|4301.45|0
1744022570000|2025-04-07 10:42:50|4301.99|4301.99|4302.13|4302.13|4302.2|4302.2|4301.99|4301.99|0
1744022580000|2025-04-07 10:43:00|4302.71|4302.71|4301.24|4301.24|4302.71|4302.71|4301.24|4301.24|0
1744022600000|2025-04-07 10:43:20|4301.28|4301.28|4302.32|4302.32|4302.32|4302.32|4301.28|4301.28|0
1744022610000|2025-04-07 10:43:30|4305.16|4305.16|4306.06|4306.06|4306.39|4306.39|4305.16|4305.16|0
1744022620000|2025-04-07 10:43:40|4306.71|4306.71|4306.55|4306.55|4306.71|4306.71|4306.55|4306.55|0
1744022630000|2025-04-07 10:43:50|4306.69|4306.69|4306.91|4306.91|4306.91|4306.91|4306.69|4306.69|0
1744022640000|2025-04-07 10:44:00|4307.89|4307.89|4309.54|4309.54|4309.54|4309.54|4307.89|4307.89|0
1744022650000|2025-04-07 10:44:10|4309.38|4309.38|4310.68|4310.68|4310.68|4310.68|4309.33|4309.33|0
1744022660000|2025-04-07 10:44:20|4310.88|4310.88|4311.19|4311.19|4311.19|4311.19|4310.88|4310.88|0
1744022670000|2025-04-07 10:44:30|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1744022680000|2025-04-07 10:44:40|4311.25|4311.25|4310.84|4310.84|4311.42|4311.42|4310.84|4310.84|0
1744022690000|2025-04-07 10:44:50|4310.35|4310.35|4309.19|4309.19|4310.35|4310.35|4309.19|4309.19|0
1744022700000|2025-04-07 10:45:00|4309.14|4309.14|4307.81|4307.81|4309.14|4309.14|4307.81|4307.81|0
1744022710000|2025-04-07 10:45:10|4307.33|4307.33|4307.31|4307.31|4307.65|4307.65|4307.31|4307.31|0
1744022720000|2025-04-07 10:45:20|4307.15|4307.15|4307.89|4307.89|4307.89|4307.89|4307.15|4307.15|0
1744022730000|2025-04-07 10:45:30|4307.31|4307.31|4305.79|4305.79|4307.31|4307.31|4305.77|4305.77|0
1744022740000|2025-04-07 10:45:40|4305.46|4305.46|4304.96|4304.96|4305.46|4305.46|4304.93|4304.93|0
1744022750000|2025-04-07 10:45:50|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|4304.38|0
1744022760000|2025-04-07 10:46:00|4303.8|4303.8|4303.1|4303.1|4303.8|4303.8|4301.94|4301.94|0
1744022770000|2025-04-07 10:46:10|4302.96|4302.96|4303.68|4303.68|4303.68|4303.68|4302.96|4302.96|0
1744022780000|2025-04-07 10:46:20|4303.53|4303.53|4302.95|4302.95|4303.53|4303.53|4302.95|4302.95|0
1744022790000|2025-04-07 10:46:30|4303.53|4303.53|4303.49|4303.49|4303.65|4303.65|4302.91|4302.91|0
1744022800000|2025-04-07 10:46:40|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|4304.07|0
1744022810000|2025-04-07 10:46:50|4303.49|4303.49|4302.04|4302.04|4303.49|4303.49|4302.04|4302.04|0
1744022820000|2025-04-07 10:47:00|4302.2|4302.2|4301.81|4301.81|4302.22|4302.22|4301.81|4301.81|0
1744022830000|2025-04-07 10:47:10|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1744022840000|2025-04-07 10:47:20|4303.13|4303.13|4304.2|4304.2|4304.2|4304.2|4303.13|4303.13|0
1744022850000|2025-04-07 10:47:30|4303.62|4303.62|4304.48|4304.48|4304.51|4304.51|4303.62|4303.62|0
1744022860000|2025-04-07 10:47:40|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1744022880000|2025-04-07 10:48:00|4305.56|4305.56|4305.39|4305.39|4305.56|4305.56|4305.39|4305.39|0
1744022900000|2025-04-07 10:48:20|4305.23|4305.23|4303.75|4303.75|4305.23|4305.23|4303.75|4303.75|0
1744022910000|2025-04-07 10:48:30|4302.84|4302.84|4302.26|4302.26|4302.84|4302.84|4302.26|4302.26|0
1744022920000|2025-04-07 10:48:40|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1744022930000|2025-04-07 10:48:50|4301.2|4301.2|4301.36|4301.36|4301.36|4301.36|4301.2|4301.2|0
1744022940000|2025-04-07 10:49:00|4301.37|4301.37|4301.33|4301.33|4301.37|4301.37|4301.33|4301.33|0
1744022950000|2025-04-07 10:49:10|4301.49|4301.49|4301.49|4301.49|4301.49|4301.49|4301.17|4301.17|0
1744022960000|2025-04-07 10:49:20|4302.07|4302.07|4302.65|4302.65|4302.65|4302.65|4302.07|4302.07|0
1744022970000|2025-04-07 10:49:30|4302.81|4302.81|4302.76|4302.76|4302.81|4302.81|4302.76|4302.76|0
1744022980000|2025-04-07 10:49:40|4302.18|4302.18|4300.44|4300.44|4302.18|4302.18|4300.44|4300.44|0
1744022990000|2025-04-07 10:49:50|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|4300.43|0
1744023000000|2025-04-07 10:50:00|4300.26|4300.26|4300.59|4300.59|4300.59|4300.59|4300.26|4300.26|0
1744023010000|2025-04-07 10:50:10|4300.54|4300.54|4302.17|4302.17|4302.86|4302.86|4300.54|4300.54|0
1744023020000|2025-04-07 10:50:20|4302.42|4302.42|4301.35|4301.35|4302.6|4302.6|4301.35|4301.35|0
1744023030000|2025-04-07 10:50:30|4301.19|4301.19|4300.03|4300.03|4301.19|4301.19|4300.03|4300.03|0
1744023040000|2025-04-07 10:50:40|4299.45|4299.45|4299.53|4299.53|4300.03|4300.03|4299.45|4299.45|0
1744023050000|2025-04-07 10:50:50|4299.52|4299.52|4298.94|4298.94|4299.52|4299.52|4298.94|4298.94|0
1744023060000|2025-04-07 10:51:00|4300.68|4300.68|4300.03|4300.03|4300.78|4300.78|4300.03|4300.03|0
1744023070000|2025-04-07 10:51:10|4300.61|4300.61|4300.61|4300.61|4301.19|4301.19|4300.61|4300.61|0
1744023080000|2025-04-07 10:51:20|4300.59|4300.59|4297.19|4297.19|4300.59|4300.59|4297.19|4297.19|0
1744023090000|2025-04-07 10:51:30|4297.77|4297.77|4298.09|4298.09|4298.09|4298.09|4297.77|4297.77|0
1744023100000|2025-04-07 10:51:40|4297.79|4297.79|4297.69|4297.69|4297.79|4297.79|4297.69|4297.69|0
1744023110000|2025-04-07 10:51:50|4297.52|4297.52|4295.83|4295.83|4297.52|4297.52|4295.2|4295.2|0
1744023120000|2025-04-07 10:52:00|4296|4296|4297.41|4297.41|4297.41|4297.41|4295.67|4295.67|0
1744023130000|2025-04-07 10:52:10|4297.57|4297.57|4298.15|4298.15|4298.15|4298.15|4297.57|4297.57|0
1744023140000|2025-04-07 10:52:20|4298.24|4298.24|4299.22|4299.22|4299.64|4299.64|4298.24|4298.24|0
1744023150000|2025-04-07 10:52:30|4299.38|4299.38|4299.33|4299.33|4299.38|4299.38|4299.33|4299.33|0
1744023170000|2025-04-07 10:52:50|4299.17|4299.17|4298.17|4298.17|4299.17|4299.17|4298.01|4298.01|0
1744023180000|2025-04-07 10:53:00|4297.44|4297.44|4296.37|4296.37|4297.44|4297.44|4296.37|4296.37|0
1744023190000|2025-04-07 10:53:10|4295.63|4295.63|4295.69|4295.69|4295.73|4295.73|4295.63|4295.63|0
1744023200000|2025-04-07 10:53:20|4296.01|4296.01|4295.42|4295.42|4296.01|4296.01|4295.16|4295.16|0
1744023210000|2025-04-07 10:53:30|4296.07|4296.07|4295.98|4295.98|4296.07|4296.07|4295.98|4295.98|0
1744023220000|2025-04-07 10:53:40|4295.81|4295.81|4295.8|4295.8|4295.81|4295.81|4295.65|4295.65|0
1744023230000|2025-04-07 10:53:50|4295.47|4295.47|4294.89|4294.89|4295.47|4295.47|4294.89|4294.89|0
1744023240000|2025-04-07 10:54:00|4294.7|4294.7|4290.07|4290.07|4294.7|4294.7|4289.91|4289.91|0
1744023250000|2025-04-07 10:54:10|4290.65|4290.65|4289.64|4289.64|4291.14|4291.14|4289.64|4289.64|0
1744023260000|2025-04-07 10:54:20|4289.8|4289.8|4288.66|4288.66|4289.8|4289.8|4288.53|4288.53|0
1744023270000|2025-04-07 10:54:30|4288.46|4288.46|4287.71|4287.71|4288.46|4288.46|4287.51|4287.51|0
1744023280000|2025-04-07 10:54:40|4288.29|4288.29|4286.8|4286.8|4288.29|4288.29|4286.8|4286.8|0
1744023290000|2025-04-07 10:54:50|4286.75|4286.75|4287.13|4287.13|4288.3|4288.3|4286.75|4286.75|0
1744023300000|2025-04-07 10:55:00|4286.55|4286.55|4284.51|4284.51|4286.55|4286.55|4284.51|4284.51|0
1744023310000|2025-04-07 10:55:10|4284.25|4284.25|4284.51|4284.51|4284.68|4284.68|4284.25|4284.25|0
1744023320000|2025-04-07 10:55:20|4286.25|4286.25|4289.64|4289.64|4289.64|4289.64|4286.25|4286.25|0
1744023330000|2025-04-07 10:55:30|4290.14|4290.14|4290.68|4290.68|4290.88|4290.88|4290.14|4290.14|0
1744023340000|2025-04-07 10:55:40|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|4290.84|0
1744023360000|2025-04-07 10:56:00|4289.68|4289.68|4291.01|4291.01|4291.01|4291.01|4289.68|4289.68|0
1744023370000|2025-04-07 10:56:10|4290.85|4290.85|4290.68|4290.68|4290.85|4290.85|4290.68|4290.68|0
1744023390000|2025-04-07 10:56:30|4290.63|4290.63|4290.05|4290.05|4290.63|4290.63|4290.05|4290.05|0
1744023400000|2025-04-07 10:56:40|4290.21|4290.21|4289.95|4289.95|4290.37|4290.37|4289.79|4289.79|0
1744023410000|2025-04-07 10:56:50|4289.62|4289.62|4288.3|4288.3|4289.62|4289.62|4288.3|4288.3|0
1744023420000|2025-04-07 10:57:00|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|4288.14|0
1744023430000|2025-04-07 10:57:10|4286.98|4286.98|4285.92|4285.92|4286.98|4286.98|4285.92|4285.92|0
1744023440000|2025-04-07 10:57:20|4286.25|4286.25|4286.08|4286.08|4287.41|4287.41|4286.08|4286.08|0
1744023450000|2025-04-07 10:57:30|4285.75|4285.75|4287.46|4287.46|4287.46|4287.46|4285.75|4285.75|0
1744023460000|2025-04-07 10:57:40|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1744023470000|2025-04-07 10:57:50|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|4288.95|0
1744023480000|2025-04-07 10:58:00|4289.53|4289.53|4290.19|4290.19|4290.19|4290.19|4289.53|4289.53|0
1744023490000|2025-04-07 10:58:10|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|4289.99|0
1744023500000|2025-04-07 10:58:20|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|0
1744023510000|2025-04-07 10:58:30|4290.14|4290.14|4290.58|4290.58|4290.58|4290.58|4290.14|4290.14|0
1744023520000|2025-04-07 10:58:40|4291.79|4291.79|4292.41|4292.41|4292.41|4292.41|4291.79|4291.79|0
1744023530000|2025-04-07 10:58:50|4291.2|4291.2|4292.55|4292.55|4292.55|4292.55|4291.2|4291.2|0
1744023540000|2025-04-07 10:59:00|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1744023550000|2025-04-07 10:59:10|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|4290.97|0
1744023560000|2025-04-07 10:59:20|4291.13|4291.13|4291.54|4291.54|4291.87|4291.87|4291.13|4291.13|0
1744023570000|2025-04-07 10:59:30|4291.38|4291.38|4291.34|4291.34|4291.38|4291.38|4291.34|4291.34|0
1744023580000|2025-04-07 10:59:40|4291.35|4291.35|4292.95|4292.95|4292.95|4292.95|4291.35|4291.35|0
1744023590000|2025-04-07 10:59:50|4292.21|4292.21|4292.31|4292.31|4292.31|4292.31|4292.21|4292.21|0
1744023600000|2025-04-07 11:00:00|4292.06|4292.06|4292.6|4292.6|4292.95|4292.95|4292.06|4292.06|0
1744023610000|2025-04-07 11:00:10|4293.18|4293.18|4291.33|4291.33|4293.18|4293.18|4291.33|4291.33|0
1744023620000|2025-04-07 11:00:20|4291.17|4291.17|4290.58|4290.58|4291.17|4291.17|4290|4290|0
1744023630000|2025-04-07 11:00:30|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|4291.16|0
1744023640000|2025-04-07 11:00:40|4290.58|4290.58|4289.55|4289.55|4290.58|4290.58|4289.55|4289.55|0
1744023650000|2025-04-07 11:00:50|4288.97|4288.97|4288.27|4288.27|4288.97|4288.97|4288.23|4288.23|0
1744023660000|2025-04-07 11:01:00|4287.69|4287.69|4288.69|4288.69|4288.69|4288.69|4287.34|4287.34|0
1744023670000|2025-04-07 11:01:10|4289.27|4289.27|4292.2|4292.2|4292.25|4292.25|4289.27|4289.27|0
1744023680000|2025-04-07 11:01:20|4291.62|4291.62|4288.44|4288.44|4291.62|4291.62|4288.44|4288.44|0
1744023690000|2025-04-07 11:01:30|4289.39|4289.39|4290.15|4290.15|4290.15|4290.15|4289.39|4289.39|0
1744023700000|2025-04-07 11:01:40|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1744023710000|2025-04-07 11:01:50|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|4291.06|0
1744023720000|2025-04-07 11:02:00|4291.64|4291.64|4294.98|4294.98|4294.99|4294.99|4291.64|4291.64|0
1744023730000|2025-04-07 11:02:10|4294.82|4294.82|4294.32|4294.32|4294.82|4294.82|4294.32|4294.32|0
1744023740000|2025-04-07 11:02:20|4293.74|4293.74|4294.9|4294.9|4294.9|4294.9|4293.74|4293.74|0
1744023750000|2025-04-07 11:02:30|4294.32|4294.32|4294.47|4294.47|4294.47|4294.47|4294.32|4294.32|0
1744023760000|2025-04-07 11:02:40|4294.44|4294.44|4294.49|4294.49|4294.49|4294.49|4294.44|4294.44|0
1744023770000|2025-04-07 11:02:50|4294.65|4294.65|4294.23|4294.23|4294.65|4294.65|4293.03|4293.03|0
1744023780000|2025-04-07 11:03:00|4293.7|4293.7|4295.28|4295.28|4295.28|4295.28|4293.7|4293.7|0
1744023790000|2025-04-07 11:03:10|4294.7|4294.7|4294.15|4294.15|4294.7|4294.7|4294.12|4294.12|0
1744023800000|2025-04-07 11:03:20|4293.57|4293.57|4291.64|4291.64|4294.62|4294.62|4291.64|4291.64|0
1744023810000|2025-04-07 11:03:30|4290.99|4290.99|4292.37|4292.37|4292.51|4292.51|4290.83|4290.83|0
1744023820000|2025-04-07 11:03:40|4292.22|4292.22|4292.76|4292.76|4293.33|4293.33|4292.17|4292.17|0
1744023830000|2025-04-07 11:03:50|4292.6|4292.6|4292.44|4292.44|4292.6|4292.6|4292.44|4292.44|0
1744023840000|2025-04-07 11:04:00|4292.28|4292.28|4292.77|4292.77|4292.77|4292.77|4292.28|4292.28|0
1744023850000|2025-04-07 11:04:10|4292.45|4292.45|4292.28|4292.28|4292.45|4292.45|4292.28|4292.28|0
1744023870000|2025-04-07 11:04:30|4293.44|4293.44|4294.1|4294.1|4294.1|4294.1|4293.44|4293.44|0
1744023880000|2025-04-07 11:04:40|4294.42|4294.42|4296|4296|4296|4296|4294.26|4294.26|0
1744023890000|2025-04-07 11:04:50|4295.42|4295.42|4296.7|4296.7|4297.03|4297.03|4295.42|4295.42|0
1744023900000|2025-04-07 11:05:00|4296.54|4296.54|4296.87|4296.87|4296.87|4296.87|4296.38|4296.38|0
1744023910000|2025-04-07 11:05:10|4296.71|4296.71|4295.05|4295.05|4297.04|4297.04|4294.71|4294.71|0
1744023920000|2025-04-07 11:05:20|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1744023930000|2025-04-07 11:05:30|4295.42|4295.42|4295.09|4295.09|4295.42|4295.42|4295.09|4295.09|0
1744023940000|2025-04-07 11:05:40|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1744023960000|2025-04-07 11:06:00|4295.74|4295.74|4295.67|4295.67|4295.74|4295.74|4295.57|4295.57|0
1744023970000|2025-04-07 11:06:10|4295.52|4295.52|4298.1|4298.1|4298.1|4298.1|4295.52|4295.52|0
1744023980000|2025-04-07 11:06:20|4297.93|4297.93|4298.06|4298.06|4298.23|4298.23|4297.93|4297.93|0
1744023990000|2025-04-07 11:06:30|4298.09|4298.09|4299.79|4299.79|4299.79|4299.79|4298.09|4298.09|0
1744024000000|2025-04-07 11:06:40|4300.37|4300.37|4299.95|4299.95|4300.53|4300.53|4299.95|4299.95|0
1744024010000|2025-04-07 11:06:50|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|4299.86|0
1744024020000|2025-04-07 11:07:00|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|4300.44|0
1744024030000|2025-04-07 11:07:10|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|0
1744024040000|2025-04-07 11:07:20|4301.02|4301.02|4301.35|4301.35|4301.35|4301.35|4301.02|4301.02|0
1744024050000|2025-04-07 11:07:30|4301.45|4301.45|4301.78|4301.78|4301.78|4301.78|4301.45|4301.45|0
1744024060000|2025-04-07 11:07:40|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1744024070000|2025-04-07 11:07:50|4301.78|4301.78|4301.76|4301.76|4301.78|4301.78|4301.76|4301.76|0
1744024080000|2025-04-07 11:08:00|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1744024090000|2025-04-07 11:08:10|4302.23|4302.23|4302.18|4302.18|4302.23|4302.23|4302.01|4302.01|0
1744024110000|2025-04-07 11:08:30|4302.34|4302.34|4306.11|4306.11|4306.11|4306.11|4302.34|4302.34|0
1744024120000|2025-04-07 11:08:40|4306.16|4306.16|4307.5|4307.5|4307.99|4307.99|4306.16|4306.16|0
1744024130000|2025-04-07 11:08:50|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1744024140000|2025-04-07 11:09:00|4308.15|4308.15|4308.08|4308.08|4308.25|4308.25|4308.08|4308.08|0
1744024150000|2025-04-07 11:09:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1744024160000|2025-04-07 11:09:20|4308.57|4308.57|4309.24|4309.24|4309.24|4309.24|4308.57|4308.57|0
1744024170000|2025-04-07 11:09:30|4309.34|4309.34|4309.32|4309.32|4309.34|4309.34|4309.32|4309.32|0
1744024180000|2025-04-07 11:09:40|4309.9|4309.9|4310.04|4310.04|4310.04|4310.04|4309.9|4309.9|0
1744024190000|2025-04-07 11:09:50|4310.13|4310.13|4310.04|4310.04|4310.13|4310.13|4310.04|4310.04|0
1744024200000|2025-04-07 11:10:00|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1744024210000|2025-04-07 11:10:10|4309.56|4309.56|4309.73|4309.73|4309.73|4309.73|4309.56|4309.56|0
1744024220000|2025-04-07 11:10:20|4310.31|4310.31|4308.7|4308.7|4310.31|4310.31|4308.7|4308.7|0
1744024230000|2025-04-07 11:10:30|4308.73|4308.73|4308.37|4308.37|4309.31|4309.31|4308.37|4308.37|0
1744024240000|2025-04-07 11:10:40|4307.21|4307.21|4306.83|4306.83|4307.21|4307.21|4306.83|4306.83|0
1744024250000|2025-04-07 11:10:50|4306.67|4306.67|4305.78|4305.78|4306.67|4306.67|4305.2|4305.2|0
1744024260000|2025-04-07 11:11:00|4305.46|4305.46|4304.09|4304.09|4305.46|4305.46|4304.09|4304.09|0
1744024270000|2025-04-07 11:11:10|4304.06|4304.06|4299.1|4299.1|4304.06|4304.06|4299.1|4299.1|0
1744024290000|2025-04-07 11:11:30|4299.68|4299.68|4299.65|4299.65|4299.68|4299.68|4299.65|4299.65|0
1744024300000|2025-04-07 11:11:40|4299.98|4299.98|4300.08|4300.08|4300.08|4300.08|4299.98|4299.98|0
1744024320000|2025-04-07 11:12:00|4300.24|4300.24|4302.09|4302.09|4302.09|4302.09|4300.24|4300.24|0
1744024330000|2025-04-07 11:12:10|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1744024340000|2025-04-07 11:12:20|4302.09|4302.09|4301.1|4301.1|4302.26|4302.26|4301.1|4301.1|0
1744024350000|2025-04-07 11:12:30|4301.24|4301.24|4301.35|4301.35|4301.35|4301.35|4301.19|4301.19|0
1744024360000|2025-04-07 11:12:40|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1744024370000|2025-04-07 11:12:50|4301.67|4301.67|4302.84|4302.84|4303|4303|4301.67|4301.67|0
1744024380000|2025-04-07 11:13:00|4302.85|4302.85|4303.04|4303.04|4303.04|4303.04|4302.85|4302.85|0
1744024390000|2025-04-07 11:13:10|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1744024400000|2025-04-07 11:13:20|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.03|4304.03|0
1744024410000|2025-04-07 11:13:30|4304.27|4304.27|4304.34|4304.34|4304.34|4304.34|4304.27|4304.27|0
1744024430000|2025-04-07 11:13:50|4303.18|4303.18|4303.46|4303.46|4303.5|4303.5|4303.18|4303.18|0
1744024440000|2025-04-07 11:14:00|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1744024450000|2025-04-07 11:14:10|4302.9|4302.9|4302.32|4302.32|4302.9|4302.9|4302.32|4302.32|0
1744024460000|2025-04-07 11:14:20|4302.22|4302.22|4302.8|4302.8|4302.8|4302.8|4302.22|4302.22|0
1744024470000|2025-04-07 11:14:30|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1744024480000|2025-04-07 11:14:40|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1744024490000|2025-04-07 11:14:50|4302.22|4302.22|4302.38|4302.38|4302.38|4302.38|4302.22|4302.22|0
1744024500000|2025-04-07 11:15:00|4302.96|4302.96|4301.97|4301.97|4303.62|4303.62|4301.97|4301.97|0
1744024510000|2025-04-07 11:15:10|4302.29|4302.29|4301.87|4301.87|4302.29|4302.29|4301.87|4301.87|0
1744024520000|2025-04-07 11:15:20|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1744024530000|2025-04-07 11:15:30|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1744024540000|2025-04-07 11:15:40|4301.65|4301.65|4302.23|4302.23|4302.23|4302.23|4301.48|4301.48|0
1744024550000|2025-04-07 11:15:50|4303.32|4303.32|4303.64|4303.64|4303.64|4303.64|4303.32|4303.32|0
1744024560000|2025-04-07 11:16:00|4304.22|4304.22|4303.32|4303.32|4304.22|4304.22|4303.32|4303.32|0
1744024570000|2025-04-07 11:16:10|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1744024580000|2025-04-07 11:16:20|4303.38|4303.38|4302.31|4302.31|4303.38|4303.38|4302.31|4302.31|0
1744024590000|2025-04-07 11:16:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1744024600000|2025-04-07 11:16:40|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1744024610000|2025-04-07 11:16:50|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1744024620000|2025-04-07 11:17:00|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1744024630000|2025-04-07 11:17:10|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1744024640000|2025-04-07 11:17:20|4301.29|4301.29|4300.71|4300.71|4301.29|4301.29|4300.71|4300.71|0
1744024650000|2025-04-07 11:17:30|4301.87|4301.87|4302.06|4302.06|4302.06|4302.06|4301.87|4301.87|0
1744024660000|2025-04-07 11:17:40|4301.9|4301.9|4301.74|4301.74|4301.9|4301.9|4301.74|4301.74|0
1744024690000|2025-04-07 11:18:10|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1744024700000|2025-04-07 11:18:20|4300.83|4300.83|4299.9|4299.9|4300.83|4300.83|4299.9|4299.9|0
1744024710000|2025-04-07 11:18:30|4299.32|4299.32|4300.47|4300.47|4301.05|4301.05|4299.32|4299.32|0
1744024720000|2025-04-07 11:18:40|4300.8|4300.8|4302.1|4302.1|4302.22|4302.22|4300.8|4300.8|0
1744024730000|2025-04-07 11:18:50|4301.94|4301.94|4302.44|4302.44|4302.44|4302.44|4301.94|4301.94|0
1744024740000|2025-04-07 11:19:00|4302.6|4302.6|4302.52|4302.52|4302.68|4302.68|4302.52|4302.52|0
1744024760000|2025-04-07 11:19:20|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1744024780000|2025-04-07 11:19:40|4302.36|4302.36|4302.7|4302.7|4302.74|4302.74|4302.36|4302.36|0
1744024800000|2025-04-07 11:20:00|4303.28|4303.28|4304.76|4304.76|4304.76|4304.76|4303.28|4303.28|0
1744024810000|2025-04-07 11:20:10|4304.92|4304.92|4306.01|4306.01|4306.15|4306.15|4304.92|4304.92|0
1744024820000|2025-04-07 11:20:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1744024830000|2025-04-07 11:20:30|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1744024840000|2025-04-07 11:20:40|4306.34|4306.34|4307.16|4307.16|4307.16|4307.16|4306.34|4306.34|0
1744024850000|2025-04-07 11:20:50|4308.9|4308.9|4306.85|4306.85|4308.9|4308.9|4306.85|4306.85|0
1744024860000|2025-04-07 11:21:00|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1744024880000|2025-04-07 11:21:20|4306.08|4306.08|4306.24|4306.24|4306.24|4306.24|4306.08|4306.08|0
1744024890000|2025-04-07 11:21:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1744024900000|2025-04-07 11:21:40|4306.66|4306.66|4306.99|4306.99|4306.99|4306.99|4306.66|4306.66|0
1744024920000|2025-04-07 11:22:00|4306.82|4306.82|4306.5|4306.5|4306.82|4306.82|4306.5|4306.5|0
1744024940000|2025-04-07 11:22:20|4305.92|4305.92|4305.59|4305.59|4305.92|4305.92|4305.59|4305.59|0
1744024950000|2025-04-07 11:22:30|4305.62|4305.62|4305.95|4305.95|4306.53|4306.53|4305.62|4305.62|0
1744024960000|2025-04-07 11:22:40|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1744024970000|2025-04-07 11:22:50|4305.03|4305.03|4303.87|4303.87|4305.03|4305.03|4303.87|4303.87|0
1744024980000|2025-04-07 11:23:00|4303.29|4303.29|4304.41|4304.41|4304.41|4304.41|4303.2|4303.2|0
1744024990000|2025-04-07 11:23:10|4304.25|4304.25|4302.18|4302.18|4304.25|4304.25|4302.18|4302.18|0
1744025000000|2025-04-07 11:23:20|4302.34|4302.34|4302.66|4302.66|4302.66|4302.66|4302.34|4302.34|0
1744025010000|2025-04-07 11:23:30|4302.5|4302.5|4302.97|4302.97|4302.97|4302.97|4302.5|4302.5|0
1744025020000|2025-04-07 11:23:40|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1744025030000|2025-04-07 11:23:50|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1744025040000|2025-04-07 11:24:00|4302.64|4302.64|4302.54|4302.54|4303.12|4303.12|4302.54|4302.54|0
1744025060000|2025-04-07 11:24:20|4303.12|4303.12|4303.4|4303.4|4303.88|4303.88|4302.72|4302.72|0
1744025080000|2025-04-07 11:24:40|4303.3|4303.3|4303.88|4303.88|4304.04|4304.04|4303.3|4303.3|0
1744025090000|2025-04-07 11:24:50|4303.14|4303.14|4302.39|4302.39|4303.14|4303.14|4302.39|4302.39|0
1744025100000|2025-04-07 11:25:00|4302.37|4302.37|4302.33|4302.33|4302.37|4302.37|4302.33|4302.33|0
1744025110000|2025-04-07 11:25:10|4302.38|4302.38|4302.39|4302.39|4302.39|4302.39|4302.38|4302.38|0
1744025120000|2025-04-07 11:25:20|4301.49|4301.49|4301.33|4301.33|4301.49|4301.49|4301.33|4301.33|0
1744025130000|2025-04-07 11:25:30|4300.91|4300.91|4300.49|4300.49|4301.07|4301.07|4300.49|4300.49|0
1744025140000|2025-04-07 11:25:40|4299.91|4299.91|4299.38|4299.38|4299.96|4299.96|4299.38|4299.38|0
1744025150000|2025-04-07 11:25:50|4298.8|4298.8|4297.84|4297.84|4298.8|4298.8|4297.84|4297.84|0
1744025160000|2025-04-07 11:26:00|4297.02|4297.02|4296.85|4296.85|4297.04|4297.04|4296.53|4296.53|0
1744025170000|2025-04-07 11:26:10|4295.69|4295.69|4295.69|4295.69|4296.27|4296.27|4295.69|4295.69|0
1744025180000|2025-04-07 11:26:20|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|0
1744025190000|2025-04-07 11:26:30|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1744025200000|2025-04-07 11:26:40|4295.2|4295.2|4293.47|4293.47|4296.01|4296.01|4293.47|4293.47|0
1744025210000|2025-04-07 11:26:50|4293.18|4293.18|4292.17|4292.17|4293.27|4293.27|4291.71|4291.71|0
1744025220000|2025-04-07 11:27:00|4293.04|4293.04|4291.88|4291.88|4293.04|4293.04|4291.88|4291.88|0
1744025230000|2025-04-07 11:27:10|4292.04|4292.04|4292.62|4292.62|4292.62|4292.62|4292.04|4292.04|0
1744025240000|2025-04-07 11:27:20|4292.78|4292.78|4292.84|4292.84|4292.85|4292.85|4292.26|4292.26|0
1744025250000|2025-04-07 11:27:30|4293.13|4293.13|4293.04|4293.04|4293.13|4293.13|4292.84|4292.84|0
1744025260000|2025-04-07 11:27:40|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1744025270000|2025-04-07 11:27:50|4293.67|4293.67|4292.2|4292.2|4293.67|4293.67|4291.62|4291.62|0
1744025280000|2025-04-07 11:28:00|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1744025290000|2025-04-07 11:28:10|4292.4|4292.4|4292.74|4292.74|4293.09|4293.09|4291.82|4291.82|0
1744025300000|2025-04-07 11:28:20|4292.79|4292.79|4289.92|4289.92|4293.72|4293.72|4289.92|4289.92|0
1744025310000|2025-04-07 11:28:30|4289.34|4289.34|4287.85|4287.85|4289.34|4289.34|4287.85|4287.85|0
1744025320000|2025-04-07 11:28:40|4287.87|4287.87|4287.78|4287.78|4287.87|4287.87|4287.68|4287.68|0
1744025330000|2025-04-07 11:28:50|4287.61|4287.61|4286.55|4286.55|4287.61|4287.61|4286.55|4286.55|0
1744025340000|2025-04-07 11:29:00|4285.73|4285.73|4285.37|4285.37|4285.96|4285.96|4285.37|4285.37|0
1744025350000|2025-04-07 11:29:10|4284.21|4284.21|4281.3|4281.3|4284.21|4284.21|4281.3|4281.3|0
1744025360000|2025-04-07 11:29:20|4281.14|4281.14|4281.45|4281.45|4282.03|4282.03|4281.14|4281.14|0
1744025370000|2025-04-07 11:29:30|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|0
1744025380000|2025-04-07 11:29:40|4281.45|4281.45|4280.96|4280.96|4281.45|4281.45|4280.96|4280.96|0
1744025390000|2025-04-07 11:29:50|4281.46|4281.46|4280.69|4280.69|4281.46|4281.46|4280.69|4280.69|0
1744025400000|2025-04-07 11:30:00|4280.84|4280.84|4279.66|4279.66|4280.84|4280.84|4279.11|4279.11|0
1744025410000|2025-04-07 11:30:10|4280.24|4280.24|4280.95|4280.95|4281.11|4281.11|4280.19|4280.19|0
1744025420000|2025-04-07 11:30:20|4281.7|4281.7|4276.29|4276.29|4281.86|4281.86|4276.29|4276.29|0
1744025430000|2025-04-07 11:30:30|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|0
1744025440000|2025-04-07 11:30:40|4276.04|4276.04|4276.52|4276.52|4276.62|4276.62|4276.04|4276.04|0
1744025450000|2025-04-07 11:30:50|4276.29|4276.29|4274.97|4274.97|4276.29|4276.29|4274.55|4274.55|0
1744025460000|2025-04-07 11:31:00|4274.64|4274.64|4272.74|4272.74|4274.64|4274.64|4272.74|4272.74|0
1744025470000|2025-04-07 11:31:10|4272.08|4272.08|4273.16|4273.16|4273.16|4273.16|4272.08|4272.08|0
1744025480000|2025-04-07 11:31:20|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1744025490000|2025-04-07 11:31:30|4273.83|4273.83|4273.66|4273.66|4273.83|4273.83|4273.66|4273.66|0
1744025500000|2025-04-07 11:31:40|4273.52|4273.52|4271.91|4271.91|4273.57|4273.57|4271.91|4271.91|0
1744025510000|2025-04-07 11:31:50|4271.25|4271.25|4272.97|4272.97|4272.97|4272.97|4270.9|4270.9|0
1744025520000|2025-04-07 11:32:00|4273|4273|4271.95|4271.95|4273.16|4273.16|4271.95|4271.95|0
1744025530000|2025-04-07 11:32:10|4272.12|4272.12|4268.66|4268.66|4272.12|4272.12|4268.66|4268.66|0
1744025540000|2025-04-07 11:32:20|4268.5|4268.5|4265.94|4265.94|4268.5|4268.5|4265.94|4265.94|0
1744025550000|2025-04-07 11:32:30|4265.36|4265.36|4265.78|4265.78|4265.94|4265.94|4265.36|4265.36|0
1744025560000|2025-04-07 11:32:40|4265.33|4265.33|4265.3|4265.3|4265.33|4265.33|4265.3|4265.3|0
1744025570000|2025-04-07 11:32:50|4264.72|4264.72|4267.11|4267.11|4267.11|4267.11|4264.72|4264.72|0
1744025580000|2025-04-07 11:33:00|4266.53|4266.53|4265.95|4265.95|4266.53|4266.53|4265.95|4265.95|0
1744025590000|2025-04-07 11:33:10|4266.11|4266.11|4266.28|4266.28|4266.28|4266.28|4266.11|4266.11|0
1744025610000|2025-04-07 11:33:30|4266.12|4266.12|4265.1|4265.1|4266.12|4266.12|4265.1|4265.1|0
1744025620000|2025-04-07 11:33:40|4265.68|4265.68|4266.84|4266.84|4266.84|4266.84|4265.68|4265.68|0
1744025640000|2025-04-07 11:34:00|4266.33|4266.33|4267.17|4267.17|4267.17|4267.17|4266.33|4266.33|0
1744025650000|2025-04-07 11:34:10|4266.61|4266.61|4264.74|4264.74|4266.61|4266.61|4264.74|4264.74|0
1744025660000|2025-04-07 11:34:20|4264.9|4264.9|4264.78|4264.78|4264.9|4264.9|4264.78|4264.78|0
1744025670000|2025-04-07 11:34:30|4264.8|4264.8|4263.49|4263.49|4264.8|4264.8|4263.49|4263.49|0
1744025680000|2025-04-07 11:34:40|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1744025690000|2025-04-07 11:34:50|4263.5|4263.5|4266.13|4266.13|4266.13|4266.13|4263.5|4263.5|0
1744025700000|2025-04-07 11:35:00|4265.97|4265.97|4263.73|4263.73|4266.04|4266.04|4263.73|4263.73|0
1744025710000|2025-04-07 11:35:10|4263.15|4263.15|4261.93|4261.93|4263.57|4263.57|4261.93|4261.93|0
1744025730000|2025-04-07 11:35:30|4261.35|4261.35|4261.2|4261.2|4261.35|4261.35|4261.2|4261.2|0
1744025740000|2025-04-07 11:35:40|4260.62|4260.62|4262.13|4262.13|4262.45|4262.45|4260.13|4260.13|0
1744025750000|2025-04-07 11:35:50|4262.45|4262.45|4262.85|4262.85|4262.85|4262.85|4262.27|4262.27|0
1744025760000|2025-04-07 11:36:00|4262.95|4262.95|4264.78|4264.78|4264.78|4264.78|4262.95|4262.95|0
1744025770000|2025-04-07 11:36:10|4265.69|4265.69|4264.69|4264.69|4265.85|4265.85|4264.69|4264.69|0
1744025780000|2025-04-07 11:36:20|4264.26|4264.26|4263.07|4263.07|4265.42|4265.42|4263.07|4263.07|0
1744025800000|2025-04-07 11:36:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1744025810000|2025-04-07 11:36:50|4262.15|4262.15|4261.77|4261.77|4262.73|4262.73|4261.58|4261.58|0
1744025820000|2025-04-07 11:37:00|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1744025830000|2025-04-07 11:37:10|4261.77|4261.77|4259.75|4259.75|4261.77|4261.77|4259.75|4259.75|0
1744025840000|2025-04-07 11:37:20|4259.59|4259.59|4259.75|4259.75|4259.75|4259.75|4259.59|4259.59|0
1744025850000|2025-04-07 11:37:30|4259.17|4259.17|4259.34|4259.34|4259.5|4259.5|4259.17|4259.17|0
1744025860000|2025-04-07 11:37:40|4258.7|4258.7|4260.27|4260.27|4260.27|4260.27|4258.65|4258.65|0
1744025870000|2025-04-07 11:37:50|4259.69|4259.69|4259.53|4259.53|4259.69|4259.69|4259.53|4259.53|0
1744025880000|2025-04-07 11:38:00|4258.76|4258.76|4258.74|4258.74|4258.76|4258.76|4258.74|4258.74|0
1744025890000|2025-04-07 11:38:10|4258.64|4258.64|4259.86|4259.86|4259.86|4259.86|4258.62|4258.62|0
1744025900000|2025-04-07 11:38:20|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1744025910000|2025-04-07 11:38:30|4259.17|4259.17|4259.49|4259.49|4259.49|4259.49|4259.17|4259.17|0
1744025920000|2025-04-07 11:38:40|4259.16|4259.16|4257.67|4257.67|4259.32|4259.32|4257.67|4257.67|0
1744025930000|2025-04-07 11:38:50|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|0
1744025940000|2025-04-07 11:39:00|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1744025950000|2025-04-07 11:39:10|4256.68|4256.68|4259.58|4259.58|4259.58|4259.58|4256.68|4256.68|0
1744025960000|2025-04-07 11:39:20|4259.9|4259.9|4260.72|4260.72|4260.72|4260.72|4259.9|4259.9|0
1744025970000|2025-04-07 11:39:30|4262.4|4262.4|4263.65|4263.65|4263.65|4263.65|4262.4|4262.4|0
1744025980000|2025-04-07 11:39:40|4264.81|4264.81|4267|4267|4267|4267|4264.81|4264.81|0
1744026020000|2025-04-07 11:40:20|4267.1|4267.1|4265.21|4265.21|4267.1|4267.1|4265.21|4265.21|0
1744026030000|2025-04-07 11:40:30|4265.05|4265.05|4263.73|4263.73|4265.05|4265.05|4263.57|4263.57|0
1744026040000|2025-04-07 11:40:40|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1744026050000|2025-04-07 11:40:50|4264.73|4264.73|4263.58|4263.58|4264.74|4264.74|4263.58|4263.58|0
1744026080000|2025-04-07 11:41:20|4263.25|4263.25|4263.17|4263.17|4264.35|4264.35|4263.17|4263.17|0
1744026090000|2025-04-07 11:41:30|4263.03|4263.03|4262.54|4262.54|4263.03|4263.03|4262.54|4262.54|0
1744026100000|2025-04-07 11:41:40|4262.25|4262.25|4262.67|4262.67|4262.67|4262.67|4262.25|4262.25|0
1744026110000|2025-04-07 11:41:50|4262.77|4262.77|4265.83|4265.83|4265.83|4265.83|4262.77|4262.77|0
1744026120000|2025-04-07 11:42:00|4266.99|4266.99|4267.57|4267.57|4267.57|4267.57|4266.41|4266.41|0
1744026130000|2025-04-07 11:42:10|4268.07|4268.07|4266.91|4266.91|4268.07|4268.07|4266.91|4266.91|0
1744026150000|2025-04-07 11:42:30|4267.23|4267.23|4267.07|4267.07|4267.23|4267.23|4267.07|4267.07|0
1744026170000|2025-04-07 11:42:50|4267.65|4267.65|4268.55|4268.55|4268.81|4268.81|4267.65|4267.65|0
1744026180000|2025-04-07 11:43:00|4268.39|4268.39|4268.55|4268.55|4268.55|4268.55|4268.39|4268.39|0
1744026190000|2025-04-07 11:43:10|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1744026200000|2025-04-07 11:43:20|4270.37|4270.37|4270.21|4270.21|4270.37|4270.37|4270.04|4270.04|0
1744026220000|2025-04-07 11:43:40|4269.63|4269.63|4269.79|4269.79|4269.79|4269.79|4269.63|4269.63|0
1744026230000|2025-04-07 11:43:50|4269.63|4269.63|4267.23|4267.23|4269.63|4269.63|4267.23|4267.23|0
1744026240000|2025-04-07 11:44:00|4267.37|4267.37|4266.87|4266.87|4267.37|4267.37|4266.87|4266.87|0
1744026260000|2025-04-07 11:44:20|4267.07|4267.07|4267.9|4267.9|4267.9|4267.9|4267.07|4267.07|0
1744026270000|2025-04-07 11:44:30|4268|4268|4268.63|4268.63|4268.63|4268.63|4268|4268|0
1744026280000|2025-04-07 11:44:40|4268.95|4268.95|4268.27|4268.27|4268.95|4268.95|4268.27|4268.27|0
1744026290000|2025-04-07 11:44:50|4268.23|4268.23|4267.48|4267.48|4268.23|4268.23|4267.32|4267.32|0
1744026300000|2025-04-07 11:45:00|4267.16|4267.16|4267|4267|4267.16|4267.16|4267|4267|0
1744026310000|2025-04-07 11:45:10|4267.09|4267.09|4265.77|4265.77|4267.09|4267.09|4265.77|4265.77|0
1744026320000|2025-04-07 11:45:20|4265.19|4265.19|4264.45|4264.45|4265.19|4265.19|4264.3|4264.3|0
1744026330000|2025-04-07 11:45:30|4264.28|4264.28|4264.02|4264.02|4264.86|4264.86|4263.7|4263.7|0
1744026340000|2025-04-07 11:45:40|4263.44|4263.44|4264.17|4264.17|4264.17|4264.17|4263.44|4263.44|0
1744026350000|2025-04-07 11:45:50|4264.65|4264.65|4264.96|4264.96|4265.12|4265.12|4264.65|4264.65|0
1744026360000|2025-04-07 11:46:00|4264.38|4264.38|4264.35|4264.35|4264.38|4264.38|4264.18|4264.18|0
1744026370000|2025-04-07 11:46:10|4263.19|4263.19|4262.61|4262.61|4263.19|4263.19|4262.61|4262.61|0
1744026380000|2025-04-07 11:46:20|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1744026390000|2025-04-07 11:46:30|4261.28|4261.28|4260.76|4260.76|4261.28|4261.28|4260.76|4260.76|0
1744026400000|2025-04-07 11:46:40|4260.6|4260.6|4260.93|4260.93|4261.25|4261.25|4260.6|4260.6|0
1744026410000|2025-04-07 11:46:50|4261.12|4261.12|4262.49|4262.49|4263.07|4263.07|4261.12|4261.12|0
1744026420000|2025-04-07 11:47:00|4262.54|4262.54|4261.94|4261.94|4262.59|4262.59|4261.91|4261.91|0
1744026430000|2025-04-07 11:47:10|4261.99|4261.99|4261.69|4261.69|4262.27|4262.27|4261.69|4261.69|0
1744026440000|2025-04-07 11:47:20|4261.36|4261.36|4261.94|4261.94|4261.94|4261.94|4261.36|4261.36|0
1744026450000|2025-04-07 11:47:30|4262.1|4262.1|4261.94|4261.94|4262.1|4262.1|4261.94|4261.94|0
1744026460000|2025-04-07 11:47:40|4263.26|4263.26|4262.32|4262.32|4263.26|4263.26|4262.32|4262.32|0
1744026470000|2025-04-07 11:47:50|4261.74|4261.74|4263.65|4263.65|4263.65|4263.65|4261.74|4261.74|0
1744026480000|2025-04-07 11:48:00|4264.23|4264.23|4266.88|4266.88|4266.88|4266.88|4264.23|4264.23|0
1744026490000|2025-04-07 11:48:10|4267.7|4267.7|4269.01|4269.01|4269.01|4269.01|4267.7|4267.7|0
1744026500000|2025-04-07 11:48:20|4268.85|4268.85|4268.36|4268.36|4269.01|4269.01|4268.36|4268.36|0
1744026510000|2025-04-07 11:48:30|4270.68|4270.68|4269.85|4269.85|4270.68|4270.68|4269.52|4269.52|0
1744026520000|2025-04-07 11:48:40|4269.27|4269.27|4268.51|4268.51|4269.27|4269.27|4268.51|4268.51|0
1744026530000|2025-04-07 11:48:50|4266.86|4266.86|4268.6|4268.6|4269.18|4269.18|4266.86|4266.86|0
1744026540000|2025-04-07 11:49:00|4268.76|4268.76|4267.9|4267.9|4268.76|4268.76|4267.81|4267.81|0
1744026550000|2025-04-07 11:49:10|4267.57|4267.57|4266.49|4266.49|4267.74|4267.74|4266.29|4266.29|0
1744026560000|2025-04-07 11:49:20|4266.33|4266.33|4267.4|4267.4|4267.65|4267.65|4266.33|4266.33|0
1744026570000|2025-04-07 11:49:30|4267.89|4267.89|4266.66|4266.66|4267.89|4267.89|4266.66|4266.66|0
1744026580000|2025-04-07 11:49:40|4267.82|4267.82|4266.25|4266.25|4267.82|4267.82|4266.25|4266.25|0
1744026590000|2025-04-07 11:49:50|4266.58|4266.58|4268.9|4268.9|4268.9|4268.9|4266.58|4266.58|0
1744026600000|2025-04-07 11:50:00|4268.32|4268.32|4269.16|4269.16|4269.16|4269.16|4268.32|4268.32|0
1744026610000|2025-04-07 11:50:10|4270.23|4270.23|4270.07|4270.07|4270.23|4270.23|4270.07|4270.07|0
1744026620000|2025-04-07 11:50:20|4270.4|4270.4|4269.87|4269.87|4270.56|4270.56|4269.87|4269.87|0
1744026630000|2025-04-07 11:50:30|4269.71|4269.71|4270.71|4270.71|4270.71|4270.71|4269.71|4269.71|0
1744026640000|2025-04-07 11:50:40|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1744026660000|2025-04-07 11:51:00|4270.51|4270.51|4270.81|4270.81|4270.81|4270.81|4270.48|4270.48|0
1744026670000|2025-04-07 11:51:10|4270.76|4270.76|4272.15|4272.15|4272.15|4272.15|4270.76|4270.76|0
1744026680000|2025-04-07 11:51:20|4272.48|4272.48|4272.5|4272.5|4272.5|4272.5|4272.48|4272.48|0
1744026700000|2025-04-07 11:51:40|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1744026710000|2025-04-07 11:51:50|4272.61|4272.61|4270.8|4270.8|4272.61|4272.61|4270.8|4270.8|0
1744026720000|2025-04-07 11:52:00|4270.31|4270.31|4268.98|4268.98|4270.31|4270.31|4268.98|4268.98|0
1744026730000|2025-04-07 11:52:10|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4268.96|4268.96|0
1744026740000|2025-04-07 11:52:20|4269.09|4269.09|4268.93|4268.93|4269.09|4269.09|4268.93|4268.93|0
1744026750000|2025-04-07 11:52:30|4268.77|4268.77|4267.44|4267.44|4268.77|4268.77|4267.44|4267.44|0
1744026760000|2025-04-07 11:52:40|4267.11|4267.11|4265.99|4265.99|4267.31|4267.31|4265.99|4265.99|0
1744026770000|2025-04-07 11:52:50|4265.41|4265.41|4263.54|4263.54|4265.57|4265.57|4263.54|4263.54|0
1744026780000|2025-04-07 11:53:00|4263.7|4263.7|4265.19|4265.19|4265.19|4265.19|4263.7|4263.7|0
1744026790000|2025-04-07 11:53:10|4264.61|4264.61|4263.86|4263.86|4264.61|4264.61|4263.53|4263.53|0
1744026800000|2025-04-07 11:53:20|4264.44|4264.44|4263.59|4263.59|4264.44|4264.44|4262.68|4262.68|0
1744026810000|2025-04-07 11:53:30|4264.17|4264.17|4264.61|4264.61|4264.61|4264.61|4263.54|4263.54|0
1744026820000|2025-04-07 11:53:40|4264.93|4264.93|4267.42|4267.42|4268.58|4268.58|4264.93|4264.93|0
1744026830000|2025-04-07 11:53:50|4267.74|4267.74|4267.7|4267.7|4267.74|4267.74|4267.7|4267.7|0
1744026840000|2025-04-07 11:54:00|4268.28|4268.28|4267.25|4267.25|4268.28|4268.28|4267.2|4267.2|0
1744026850000|2025-04-07 11:54:10|4268.41|4268.41|4270.18|4270.18|4271.34|4271.34|4268.41|4268.41|0
1744026860000|2025-04-07 11:54:20|4270.76|4270.76|4267.58|4267.58|4271.09|4271.09|4267.58|4267.58|0
1744026870000|2025-04-07 11:54:30|4267|4267|4266.26|4266.26|4267|4267|4266.26|4266.26|0
1744026880000|2025-04-07 11:54:40|4265.68|4265.68|4265.35|4265.35|4265.68|4265.68|4265.35|4265.35|0
1744026890000|2025-04-07 11:54:50|4265.93|4265.93|4264.14|4264.14|4265.93|4265.93|4264.12|4264.12|0
1744026900000|2025-04-07 11:55:00|4263.98|4263.98|4263.23|4263.23|4263.98|4263.98|4262.74|4262.74|0
1744026910000|2025-04-07 11:55:10|4262.49|4262.49|4265.16|4265.16|4265.21|4265.21|4262.49|4262.49|0
1744026920000|2025-04-07 11:55:20|4264.58|4264.58|4265.79|4265.79|4265.79|4265.79|4264.58|4264.58|0
1744026930000|2025-04-07 11:55:30|4265.21|4265.21|4265.41|4265.41|4265.41|4265.41|4265.21|4265.21|0
1744026940000|2025-04-07 11:55:40|4265.9|4265.9|4266.48|4266.48|4266.48|4266.48|4265.9|4265.9|0
1744026950000|2025-04-07 11:55:50|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1744026960000|2025-04-07 11:56:00|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1744026970000|2025-04-07 11:56:10|4266.39|4266.39|4267.38|4267.38|4267.38|4267.38|4266.39|4266.39|0
1744026980000|2025-04-07 11:56:20|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1744027000000|2025-04-07 11:56:40|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1744027020000|2025-04-07 11:57:00|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1744027030000|2025-04-07 11:57:10|4267.06|4267.06|4268.74|4268.74|4268.74|4268.74|4267.06|4267.06|0
1744027070000|2025-04-07 11:57:50|4268.9|4268.9|4268.32|4268.32|4269.48|4269.48|4268.32|4268.32|0
1744027080000|2025-04-07 11:58:00|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1744027090000|2025-04-07 11:58:10|4268.58|4268.58|4269.74|4269.74|4269.74|4269.74|4268.58|4268.58|0
1744027100000|2025-04-07 11:58:20|4270.32|4270.32|4270.67|4270.67|4270.67|4270.67|4270.32|4270.32|0
1744027110000|2025-04-07 11:58:30|4271.25|4271.25|4271.83|4271.83|4271.83|4271.83|4271.25|4271.25|0
1744027120000|2025-04-07 11:58:40|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1744027130000|2025-04-07 11:58:50|4270.18|4270.18|4267.78|4267.78|4270.18|4270.18|4267.78|4267.78|0
1744027140000|2025-04-07 11:59:00|4267.2|4267.2|4266.62|4266.62|4267.2|4267.2|4266.62|4266.62|0
1744027150000|2025-04-07 11:59:10|4266.46|4266.46|4266.79|4266.79|4266.79|4266.79|4266.46|4266.46|0
1744027160000|2025-04-07 11:59:20|4266.53|4266.53|4266.37|4266.37|4266.53|4266.53|4266.37|4266.37|0
1744027170000|2025-04-07 11:59:30|4265.21|4265.21|4263.88|4263.88|4265.37|4265.37|4263.88|4263.88|0
1744027180000|2025-04-07 11:59:40|4263.56|4263.56|4263.51|4263.51|4263.61|4263.61|4262.93|4262.93|0
1744027190000|2025-04-07 11:59:50|4263.25|4263.25|4263.58|4263.58|4263.58|4263.58|4262.51|4262.51|0
1744027200000|2025-04-07 12:00:00|4263|4263|4264.57|4264.57|4264.74|4264.74|4262.85|4262.85|0
1744027210000|2025-04-07 12:00:10|4264.52|4264.52|4265.36|4265.36|4265.94|4265.94|4264.29|4264.29|0
1744027220000|2025-04-07 12:00:20|4265.85|4265.85|4264.33|4264.33|4265.85|4265.85|4264.33|4264.33|0
1744027230000|2025-04-07 12:00:30|4264.49|4264.49|4268.81|4268.81|4268.81|4268.81|4264.49|4264.49|0
1744027240000|2025-04-07 12:00:40|4268.86|4268.86|4268.97|4268.97|4269.02|4269.02|4268.86|4268.86|0
1744027250000|2025-04-07 12:00:50|4270.13|4270.13|4270.05|4270.05|4270.13|4270.13|4269.55|4269.55|0
1744027260000|2025-04-07 12:01:00|4269.88|4269.88|4273.23|4273.23|4273.81|4273.81|4269.72|4269.72|0
1744027270000|2025-04-07 12:01:10|4272.91|4272.91|4272.75|4272.75|4272.91|4272.91|4272.75|4272.75|0
1744027280000|2025-04-07 12:01:20|4272.74|4272.74|4269.6|4269.6|4272.74|4272.74|4269.6|4269.6|0
1744027290000|2025-04-07 12:01:30|4269.28|4269.28|4269.15|4269.15|4269.28|4269.28|4269.15|4269.15|0
1744027300000|2025-04-07 12:01:40|4268.98|4268.98|4268.4|4268.4|4268.98|4268.98|4268.4|4268.4|0
1744027310000|2025-04-07 12:01:50|4268.07|4268.07|4268.31|4268.31|4268.31|4268.31|4267.98|4267.98|0
1744027320000|2025-04-07 12:02:00|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1744027330000|2025-04-07 12:02:10|4267.93|4267.93|4266.01|4266.01|4267.93|4267.93|4266.01|4266.01|0
1744027340000|2025-04-07 12:02:20|4265.84|4265.84|4266.64|4266.64|4266.64|4266.64|4265.27|4265.27|0
1744027350000|2025-04-07 12:02:30|4267.22|4267.22|4267.05|4267.05|4267.22|4267.22|4267.05|4267.05|0
1744027360000|2025-04-07 12:02:40|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1744027370000|2025-04-07 12:02:50|4267.86|4267.86|4268.76|4268.76|4268.76|4268.76|4267.86|4267.86|0
1744027380000|2025-04-07 12:03:00|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1744027390000|2025-04-07 12:03:10|4270.93|4270.93|4271.61|4271.61|4271.61|4271.61|4270.93|4270.93|0
1744027400000|2025-04-07 12:03:20|4273.67|4273.67|4274.25|4274.25|4274.25|4274.25|4273.67|4273.67|0
1744027410000|2025-04-07 12:03:30|4275.07|4275.07|4278.07|4278.07|4278.07|4278.07|4275.07|4275.07|0
1744027420000|2025-04-07 12:03:40|4278.16|4278.16|4278.45|4278.45|4278.45|4278.45|4278.16|4278.16|0
1744027430000|2025-04-07 12:03:50|4278.93|4278.93|4279.51|4279.51|4279.51|4279.51|4278.93|4278.93|0
1744027440000|2025-04-07 12:04:00|4279.56|4279.56|4281.21|4281.21|4281.38|4281.38|4279.56|4279.56|0
1744027450000|2025-04-07 12:04:10|4280.3|4280.3|4280.76|4280.76|4280.76|4280.76|4280.02|4280.02|0
1744027460000|2025-04-07 12:04:20|4281.18|4281.18|4279.25|4279.25|4281.18|4281.18|4279.25|4279.25|0
1744027470000|2025-04-07 12:04:30|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1744027480000|2025-04-07 12:04:40|4279.51|4279.51|4278.18|4278.18|4279.51|4279.51|4278.18|4278.18|0
1744027490000|2025-04-07 12:04:50|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1744027500000|2025-04-07 12:05:00|4277.44|4277.44|4276.63|4276.63|4277.44|4277.44|4276.46|4276.46|0
1744027510000|2025-04-07 12:05:10|4276.05|4276.05|4275.3|4275.3|4276.05|4276.05|4275.3|4275.3|0
1744027530000|2025-04-07 12:05:30|4273.98|4273.98|4273.68|4273.68|4274|4274|4273.68|4273.68|0
1744027540000|2025-04-07 12:05:40|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1744027550000|2025-04-07 12:05:50|4273.46|4273.46|4273.96|4273.96|4273.96|4273.96|4273.46|4273.46|0
1744027560000|2025-04-07 12:06:00|4274.13|4274.13|4274.71|4274.71|4274.71|4274.71|4274.13|4274.13|0
1744027570000|2025-04-07 12:06:10|4274.29|4274.29|4273.38|4273.38|4274.29|4274.29|4273.38|4273.38|0
1744027580000|2025-04-07 12:06:20|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1744027590000|2025-04-07 12:06:30|4274.29|4274.29|4274.29|4274.29|4274.87|4274.87|4274.29|4274.29|0
1744027600000|2025-04-07 12:06:40|4274.38|4274.38|4276.29|4276.29|4276.29|4276.29|4274.38|4274.38|0
1744027610000|2025-04-07 12:06:50|4276.36|4276.36|4276.94|4276.94|4276.94|4276.94|4276.36|4276.36|0
1744027620000|2025-04-07 12:07:00|4277.52|4277.52|4279.17|4279.17|4279.17|4279.17|4277.52|4277.52|0
1744027630000|2025-04-07 12:07:10|4279.75|4279.75|4279.43|4279.43|4280.01|4280.01|4279.43|4279.43|0
1744027640000|2025-04-07 12:07:20|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1744027650000|2025-04-07 12:07:30|4279.01|4279.01|4278.38|4278.38|4279.18|4279.18|4278.38|4278.38|0
1744027660000|2025-04-07 12:07:40|4277.8|4277.8|4275.98|4275.98|4277.8|4277.8|4275.98|4275.98|0
1744027670000|2025-04-07 12:07:50|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1744027680000|2025-04-07 12:08:00|4273.91|4273.91|4272.41|4272.41|4273.91|4273.91|4272.41|4272.41|0
1744027700000|2025-04-07 12:08:20|4273.06|4273.06|4271.59|4271.59|4273.06|4273.06|4271.59|4271.59|0
1744027710000|2025-04-07 12:08:30|4271.11|4271.11|4268.16|4268.16|4271.11|4271.11|4268.16|4268.16|0
1744027720000|2025-04-07 12:08:40|4269.4|4269.4|4269.96|4269.96|4269.96|4269.96|4269.4|4269.4|0
1744027730000|2025-04-07 12:08:50|4269.94|4269.94|4269.62|4269.62|4269.94|4269.94|4269.62|4269.62|0
1744027740000|2025-04-07 12:09:00|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1744027750000|2025-04-07 12:09:10|4269.48|4269.48|4268.73|4268.73|4269.48|4269.48|4268.73|4268.73|0
1744027770000|2025-04-07 12:09:30|4269.31|4269.31|4270.07|4270.07|4270.07|4270.07|4269.31|4269.31|0
1744027780000|2025-04-07 12:09:40|4269.91|4269.91|4269.86|4269.86|4269.91|4269.91|4269.86|4269.86|0
1744027790000|2025-04-07 12:09:50|4269.77|4269.77|4269.75|4269.75|4269.77|4269.77|4269.75|4269.75|0
1744027800000|2025-04-07 12:10:00|4269.42|4269.42|4265.68|4265.68|4269.42|4269.42|4265.68|4265.68|0
1744027810000|2025-04-07 12:10:10|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1744027820000|2025-04-07 12:10:20|4267.26|4267.26|4267.75|4267.75|4267.75|4267.75|4267.26|4267.26|0
1744027830000|2025-04-07 12:10:30|4267.68|4267.68|4267.52|4267.52|4267.68|4267.68|4267.1|4267.1|0
1744027850000|2025-04-07 12:10:50|4266.36|4266.36|4266.33|4266.33|4266.36|4266.36|4266.33|4266.33|0
1744027860000|2025-04-07 12:11:00|4266.49|4266.49|4266.49|4266.49|4267.07|4267.07|4266.49|4266.49|0
1744027870000|2025-04-07 12:11:10|4266.33|4266.33|4263.43|4263.43|4266.49|4266.49|4263.43|4263.43|0
1744027880000|2025-04-07 12:11:20|4262.85|4262.85|4264.01|4264.01|4264.01|4264.01|4262.85|4262.85|0
1744027890000|2025-04-07 12:11:30|4264.05|4264.05|4263.73|4263.73|4264.05|4264.05|4263.73|4263.73|0
1744027900000|2025-04-07 12:11:40|4263.56|4263.56|4264.14|4264.14|4264.14|4264.14|4262.98|4262.98|0
1744027910000|2025-04-07 12:11:50|4264.31|4264.31|4264.63|4264.63|4264.63|4264.63|4264.14|4264.14|0
1744027920000|2025-04-07 12:12:00|4264.62|4264.62|4263.39|4263.39|4264.78|4264.78|4262.81|4262.81|0
1744027930000|2025-04-07 12:12:10|4265.13|4265.13|4264.55|4264.55|4265.13|4265.13|4264.55|4264.55|0
1744027940000|2025-04-07 12:12:20|4263.64|4263.64|4264.22|4264.22|4264.22|4264.22|4263.64|4263.64|0
1744027950000|2025-04-07 12:12:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1744027960000|2025-04-07 12:12:40|4264.55|4264.55|4265.71|4265.71|4265.71|4265.71|4263.39|4263.39|0
1744027970000|2025-04-07 12:12:50|4266.04|4266.04|4266.62|4266.62|4266.62|4266.62|4266.04|4266.04|0
1744027980000|2025-04-07 12:13:00|4266.79|4266.79|4267.99|4267.99|4267.99|4267.99|4266.79|4266.79|0
1744028010000|2025-04-07 12:13:30|4268.04|4268.04|4268.2|4268.2|4268.78|4268.78|4268.04|4268.04|0
1744028020000|2025-04-07 12:13:40|4268.29|4268.29|4268.29|4268.29|4268.46|4268.46|4268.29|4268.29|0
1744028030000|2025-04-07 12:13:50|4268.24|4268.24|4268.08|4268.08|4268.24|4268.24|4268.08|4268.08|0
1744028040000|2025-04-07 12:14:00|4266.92|4266.92|4266.78|4266.78|4266.92|4266.92|4266.75|4266.75|0
1744028050000|2025-04-07 12:14:10|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1744028060000|2025-04-07 12:14:20|4266.78|4266.78|4267.51|4267.51|4267.51|4267.51|4266.78|4266.78|0
1744028070000|2025-04-07 12:14:30|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1744028080000|2025-04-07 12:14:40|4268.18|4268.18|4269.32|4269.32|4269.32|4269.32|4268.16|4268.16|0
1744028090000|2025-04-07 12:14:50|4269.48|4269.48|4270.84|4270.84|4270.84|4270.84|4269.48|4269.48|0
1744028100000|2025-04-07 12:15:00|4270.86|4270.86|4273.7|4273.7|4273.7|4273.7|4270.86|4270.86|0
1744028110000|2025-04-07 12:15:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1744028120000|2025-04-07 12:15:20|4275.44|4275.44|4274.28|4274.28|4275.44|4275.44|4274.28|4274.28|0
1744028130000|2025-04-07 12:15:30|4274.86|4274.86|4275.06|4275.06|4275.06|4275.06|4274.86|4274.86|0
1744028150000|2025-04-07 12:15:50|4274.48|4274.48|4275.12|4275.12|4275.12|4275.12|4274.48|4274.48|0
1744028160000|2025-04-07 12:16:00|4274.96|4274.96|4274.11|4274.11|4275.2|4275.2|4274.11|4274.11|0
1744028170000|2025-04-07 12:16:10|4274.27|4274.27|4273.37|4273.37|4274.27|4274.27|4273.2|4273.2|0
1744028180000|2025-04-07 12:16:20|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1744028190000|2025-04-07 12:16:30|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|0
1744028200000|2025-04-07 12:16:40|4272.46|4272.46|4272.23|4272.23|4273.04|4273.04|4272.23|4272.23|0
1744028210000|2025-04-07 12:16:50|4272.39|4272.39|4272.39|4272.39|4272.55|4272.55|4272.39|4272.39|0
1744028220000|2025-04-07 12:17:00|4271.23|4271.23|4271.97|4271.97|4271.97|4271.97|4271.23|4271.23|0
1744028240000|2025-04-07 12:17:20|4271.48|4271.48|4271.81|4271.81|4271.81|4271.81|4271.48|4271.48|0
1744028250000|2025-04-07 12:17:30|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1744028260000|2025-04-07 12:17:40|4272.72|4272.72|4272.88|4272.88|4272.88|4272.88|4272.72|4272.72|0
1744028270000|2025-04-07 12:17:50|4273.46|4273.46|4273.69|4273.69|4275.2|4275.2|4273.46|4273.46|0
1744028280000|2025-04-07 12:18:00|4273.53|4273.53|4274.27|4274.27|4274.27|4274.27|4273.2|4273.2|0
1744028290000|2025-04-07 12:18:10|4274.24|4274.24|4275.4|4275.4|4275.4|4275.4|4273.66|4273.66|0
1744028300000|2025-04-07 12:18:20|4275.56|4275.56|4275.72|4275.72|4275.72|4275.72|4274.98|4274.98|0
1744028310000|2025-04-07 12:18:30|4275.81|4275.81|4275.23|4275.23|4276.32|4276.32|4275.23|4275.23|0
1744028320000|2025-04-07 12:18:40|4275.28|4275.28|4275.28|4275.28|4275.44|4275.44|4275.28|4275.28|0
1744028330000|2025-04-07 12:18:50|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1744028340000|2025-04-07 12:19:00|4274.79|4274.79|4274.37|4274.37|4274.79|4274.79|4274.21|4274.21|0
1744028350000|2025-04-07 12:19:10|4274.53|4274.53|4275.14|4275.14|4275.14|4275.14|4274.53|4274.53|0
1744028360000|2025-04-07 12:19:20|4275.31|4275.31|4276.48|4276.48|4276.48|4276.48|4275.31|4275.31|0
1744028370000|2025-04-07 12:19:30|4277.64|4277.64|4277.8|4277.8|4277.8|4277.8|4277.64|4277.64|0
1744028380000|2025-04-07 12:19:40|4277.22|4277.22|4277.02|4277.02|4277.22|4277.22|4277.02|4277.02|0
1744028390000|2025-04-07 12:19:50|4276.85|4276.85|4276.11|4276.11|4276.85|4276.85|4276.11|4276.11|0
1744028400000|2025-04-07 12:20:00|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|0
1744028410000|2025-04-07 12:20:10|4275.7|4275.7|4274.48|4274.48|4275.7|4275.7|4274.48|4274.48|0
1744028420000|2025-04-07 12:20:20|4273.9|4273.9|4272.58|4272.58|4273.9|4273.9|4272.58|4272.58|0
1744028430000|2025-04-07 12:20:30|4272.22|4272.22|4271.74|4271.74|4272.51|4272.51|4271.74|4271.74|0
1744028440000|2025-04-07 12:20:40|4271.58|4271.58|4272.05|4272.05|4272.16|4272.16|4271.58|4271.58|0
1744028450000|2025-04-07 12:20:50|4272.63|4272.63|4275.2|4275.2|4275.35|4275.35|4272.63|4272.63|0
1744028460000|2025-04-07 12:21:00|4275.78|4275.78|4279.07|4279.07|4279.65|4279.65|4275.78|4275.78|0
1744028470000|2025-04-07 12:21:10|4279.17|4279.17|4280.75|4280.75|4281.43|4281.43|4279.17|4279.17|0
1744028480000|2025-04-07 12:21:20|4279.01|4279.01|4279.28|4279.28|4279.58|4279.58|4279|4279|0
1744028490000|2025-04-07 12:21:30|4279.25|4279.25|4280.48|4280.48|4280.48|4280.48|4279.25|4279.25|0
1744028500000|2025-04-07 12:21:40|4280.44|4280.44|4280.41|4280.41|4280.44|4280.44|4280.41|4280.41|0
1744028510000|2025-04-07 12:21:50|4280.74|4280.74|4280.91|4280.91|4280.98|4280.98|4280.74|4280.74|0
1744028520000|2025-04-07 12:22:00|4282.07|4282.07|4281.49|4281.49|4282.07|4282.07|4281.49|4281.49|0
1744028530000|2025-04-07 12:22:10|4280.91|4280.91|4280.42|4280.42|4280.91|4280.91|4280.42|4280.42|0
1744028540000|2025-04-07 12:22:20|4280.92|4280.92|4281.66|4281.66|4281.66|4281.66|4280.59|4280.59|0
1744028550000|2025-04-07 12:22:30|4281.33|4281.33|4281.5|4281.5|4281.5|4281.5|4281.33|4281.33|0
1744028560000|2025-04-07 12:22:40|4280.34|4280.34|4280.93|4280.93|4280.93|4280.93|4280.29|4280.29|0
1744028570000|2025-04-07 12:22:50|4281.1|4281.1|4283.13|4283.13|4283.29|4283.29|4281.1|4281.1|0
1744028580000|2025-04-07 12:23:00|4281.47|4281.47|4281.8|4281.8|4281.8|4281.8|4281.47|4281.47|0
1744028590000|2025-04-07 12:23:10|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1744028600000|2025-04-07 12:23:20|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1744028610000|2025-04-07 12:23:30|4283.19|4283.19|4282.6|4282.6|4283.19|4283.19|4282.6|4282.6|0
1744028620000|2025-04-07 12:23:40|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1744028630000|2025-04-07 12:23:50|4280.86|4280.86|4279.91|4279.91|4280.86|4280.86|4279.91|4279.91|0
1744028640000|2025-04-07 12:24:00|4280.07|4280.07|4280.56|4280.56|4280.56|4280.56|4279.98|4279.98|0
1744028650000|2025-04-07 12:24:10|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1744028660000|2025-04-07 12:24:20|4280.98|4280.98|4281.04|4281.04|4281.04|4281.04|4280.98|4280.98|0
1744028670000|2025-04-07 12:24:30|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1744028680000|2025-04-07 12:24:40|4279.3|4279.3|4279.22|4279.22|4279.3|4279.3|4279.14|4279.14|0
1744028690000|2025-04-07 12:24:50|4279.8|4279.8|4279.87|4279.87|4279.87|4279.87|4279.8|4279.8|0
1744028700000|2025-04-07 12:25:00|4280.45|4280.45|4280.5|4280.5|4281.19|4281.19|4280.45|4280.45|0
1744028710000|2025-04-07 12:25:10|4281.08|4281.08|4278.6|4278.6|4281.08|4281.08|4278.6|4278.6|0
1744028720000|2025-04-07 12:25:20|4278.02|4278.02|4277.85|4277.85|4278.02|4278.02|4277.85|4277.85|0
1744028730000|2025-04-07 12:25:30|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1744028740000|2025-04-07 12:25:40|4277.95|4277.95|4278.52|4278.52|4279.1|4279.1|4277.94|4277.94|0
1744028750000|2025-04-07 12:25:50|4277.94|4277.94|4277.77|4277.77|4277.94|4277.94|4277.77|4277.77|0
1744028760000|2025-04-07 12:26:00|4277.94|4277.94|4279.83|4279.83|4280|4280|4277.94|4277.94|0
1744028780000|2025-04-07 12:26:20|4280.89|4280.89|4281.03|4281.03|4281.03|4281.03|4280.89|4280.89|0
1744028790000|2025-04-07 12:26:30|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1744028800000|2025-04-07 12:26:40|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1744028810000|2025-04-07 12:26:50|4281.33|4281.33|4281.5|4281.5|4281.5|4281.5|4281.33|4281.33|0
1744028820000|2025-04-07 12:27:00|4281.66|4281.66|4280.9|4280.9|4281.66|4281.66|4280.9|4280.9|0
1744028830000|2025-04-07 12:27:10|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|0
1744028840000|2025-04-07 12:27:20|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|0
1744028860000|2025-04-07 12:27:40|4280.16|4280.16|4279.74|4279.74|4280.32|4280.32|4279.74|4279.74|0
1744028880000|2025-04-07 12:28:00|4279.16|4279.16|4281.52|4281.52|4281.52|4281.52|4279.16|4279.16|0
1744028890000|2025-04-07 12:28:10|4281.61|4281.61|4282.82|4282.82|4282.82|4282.82|4281.61|4281.61|0
1744028900000|2025-04-07 12:28:20|4284.8|4284.8|4283.31|4283.31|4284.96|4284.96|4283.31|4283.31|0
1744028910000|2025-04-07 12:28:30|4283.21|4283.21|4284.33|4284.33|4284.91|4284.91|4282.59|4282.59|0
1744028920000|2025-04-07 12:28:40|4283.75|4283.75|4284.53|4284.53|4284.53|4284.53|4283.7|4283.7|0
1744028930000|2025-04-07 12:28:50|4284.93|4284.93|4284.44|4284.44|4285.6|4285.6|4284.44|4284.44|0
1744028940000|2025-04-07 12:29:00|4286.08|4286.08|4285.4|4285.4|4286.17|4286.17|4285.33|4285.33|0
1744028950000|2025-04-07 12:29:10|4285.57|4285.57|4287.86|4287.86|4287.89|4287.89|4285.57|4285.57|0
1744028960000|2025-04-07 12:29:20|4290.58|4290.58|4290.91|4290.91|4290.91|4290.91|4289.83|4289.83|0
1744028970000|2025-04-07 12:29:30|4290.33|4290.33|4289.58|4289.58|4290.33|4290.33|4289.58|4289.58|0
1744028980000|2025-04-07 12:29:40|4289.63|4289.63|4288.63|4288.63|4289.63|4289.63|4288.58|4288.58|0
1744028990000|2025-04-07 12:29:50|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1744029000000|2025-04-07 12:30:00|4289.31|4289.31|4290.67|4290.67|4290.67|4290.67|4288.83|4288.83|0
1744029010000|2025-04-07 12:30:10|4290.72|4290.72|4291.3|4291.3|4291.3|4291.3|4290.72|4290.72|0
1744029020000|2025-04-07 12:30:20|4290.55|4290.55|4291.39|4291.39|4291.39|4291.39|4289.9|4289.9|0
1744029030000|2025-04-07 12:30:30|4291.97|4291.97|4293.6|4293.6|4293.6|4293.6|4291.97|4291.97|0
1744029040000|2025-04-07 12:30:40|4293.92|4293.92|4294.11|4294.11|4294.11|4294.11|4293.92|4293.92|0
1744029050000|2025-04-07 12:30:50|4294.16|4294.16|4296.31|4296.31|4296.31|4296.31|4294.16|4294.16|0
1744029060000|2025-04-07 12:31:00|4295.4|4295.4|4294.42|4294.42|4295.4|4295.4|4294.42|4294.42|0
1744029070000|2025-04-07 12:31:10|4294.26|4294.26|4293.05|4293.05|4294.26|4294.26|4293.05|4293.05|0
1744029080000|2025-04-07 12:31:20|4292.31|4292.31|4286.7|4286.7|4292.31|4292.31|4286.7|4286.7|0
1744029090000|2025-04-07 12:31:30|4286.05|4286.05|4282.95|4282.95|4286.05|4286.05|4282.95|4282.95|0
1744029100000|2025-04-07 12:31:40|4282.9|4282.9|4283.23|4283.23|4283.23|4283.23|4282.9|4282.9|0
1744029110000|2025-04-07 12:31:50|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.74|4282.74|0
1744029120000|2025-04-07 12:32:00|4282.73|4282.73|4278.64|4278.64|4282.73|4282.73|4278.64|4278.64|0
1744029130000|2025-04-07 12:32:10|4278.54|4278.54|4278.4|4278.4|4278.54|4278.54|4278.4|4278.4|0
1744029140000|2025-04-07 12:32:20|4278.07|4278.07|4278.05|4278.05|4278.37|4278.37|4277.65|4277.65|0
1744029150000|2025-04-07 12:32:30|4277.3|4277.3|4276.68|4276.68|4277.3|4277.3|4275.68|4275.68|0
1744029160000|2025-04-07 12:32:40|4276.1|4276.1|4275.27|4275.27|4276.1|4276.1|4275.27|4275.27|0
1744029170000|2025-04-07 12:32:50|4275.44|4275.44|4274.2|4274.2|4275.44|4275.44|4274.2|4274.2|0
1744029180000|2025-04-07 12:33:00|4273.62|4273.62|4275.17|4275.17|4275.17|4275.17|4272.55|4272.55|0
1744029190000|2025-04-07 12:33:10|4275.01|4275.01|4277.38|4277.38|4277.4|4277.4|4273.27|4273.27|0
1744029200000|2025-04-07 12:33:20|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1744029210000|2025-04-07 12:33:30|4275.79|4275.79|4275.06|4275.06|4275.79|4275.79|4274.48|4274.48|0
1744029220000|2025-04-07 12:33:40|4275.23|4275.23|4274.52|4274.52|4275.23|4275.23|4274.52|4274.52|0
1744029230000|2025-04-07 12:33:50|4274.36|4274.36|4275.96|4275.96|4275.96|4275.96|4274.36|4274.36|0
1744029240000|2025-04-07 12:34:00|4276.12|4276.12|4275.41|4275.41|4276.15|4276.15|4275.41|4275.41|0
1744029250000|2025-04-07 12:34:10|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1744029260000|2025-04-07 12:34:20|4275.4|4275.4|4275.98|4275.98|4276.56|4276.56|4275.4|4275.4|0
1744029270000|2025-04-07 12:34:30|4274.82|4274.82|4274.73|4274.73|4274.89|4274.89|4274.73|4274.73|0
1744029280000|2025-04-07 12:34:40|4274.68|4274.68|4273.83|4273.83|4274.73|4274.73|4273.83|4273.83|0
1744029290000|2025-04-07 12:34:50|4274.45|4274.45|4274.71|4274.71|4274.71|4274.71|4273.87|4273.87|0
1744029300000|2025-04-07 12:35:00|4274.87|4274.87|4270.63|4270.63|4274.87|4274.87|4270.05|4270.05|0
1744029310000|2025-04-07 12:35:10|4270.79|4270.79|4271.37|4271.37|4271.37|4271.37|4270.79|4270.79|0
1744029320000|2025-04-07 12:35:20|4270.79|4270.79|4270.95|4270.95|4270.95|4270.95|4270.79|4270.79|0
1744029330000|2025-04-07 12:35:30|4271.53|4271.53|4271.3|4271.3|4271.53|4271.53|4270.63|4270.63|0
1744029340000|2025-04-07 12:35:40|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1744029350000|2025-04-07 12:35:50|4272.62|4272.62|4273.52|4273.52|4273.52|4273.52|4272.62|4272.62|0
1744029360000|2025-04-07 12:36:00|4272.94|4272.94|4272.38|4272.38|4272.94|4272.94|4272.2|4272.2|0
1744029370000|2025-04-07 12:36:10|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1744029380000|2025-04-07 12:36:20|4271.9|4271.9|4270.06|4270.06|4271.9|4271.9|4269.9|4269.9|0
1744029390000|2025-04-07 12:36:30|4269.99|4269.99|4268.94|4268.94|4269.99|4269.99|4268.67|4268.67|0
1744029400000|2025-04-07 12:36:40|4269.1|4269.1|4270.26|4270.26|4270.26|4270.26|4269.1|4269.1|0
1744029410000|2025-04-07 12:36:50|4269.44|4269.44|4268.47|4268.47|4269.44|4269.44|4268.47|4268.47|0
1744029420000|2025-04-07 12:37:00|4268.14|4268.14|4268.05|4268.05|4268.63|4268.63|4268.05|4268.05|0
1744029430000|2025-04-07 12:37:10|4268.08|4268.08|4268.5|4268.5|4268.66|4268.66|4268.08|4268.08|0
1744029440000|2025-04-07 12:37:20|4267.34|4267.34|4267.5|4267.5|4267.5|4267.5|4266.76|4266.76|0
1744029450000|2025-04-07 12:37:30|4267.45|4267.45|4266.15|4266.15|4267.45|4267.45|4266.15|4266.15|0
1744029460000|2025-04-07 12:37:40|4266.31|4266.31|4266.64|4266.64|4266.64|4266.64|4266.15|4266.15|0
1744029470000|2025-04-07 12:37:50|4266.06|4266.06|4264.91|4264.91|4267.22|4267.22|4264.91|4264.91|0
1744029480000|2025-04-07 12:38:00|4264.58|4264.58|4265.89|4265.89|4265.89|4265.89|4264.42|4264.42|0
1744029490000|2025-04-07 12:38:10|4266.47|4266.47|4267.12|4267.12|4267.12|4267.12|4266.47|4266.47|0
1744029500000|2025-04-07 12:38:20|4266.54|4266.54|4265.21|4265.21|4267.12|4267.12|4265.21|4265.21|0
1744029510000|2025-04-07 12:38:30|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1744029520000|2025-04-07 12:38:40|4266.95|4266.95|4265.72|4265.72|4266.95|4266.95|4265.72|4265.72|0
1744029530000|2025-04-07 12:38:50|4264.56|4264.56|4265.72|4265.72|4266.3|4266.3|4263.98|4263.98|0
1744029540000|2025-04-07 12:39:00|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1744029550000|2025-04-07 12:39:10|4264.98|4264.98|4266.72|4266.72|4266.72|4266.72|4264.98|4264.98|0
1744029560000|2025-04-07 12:39:20|4267.05|4267.05|4267.37|4267.37|4267.37|4267.37|4267.05|4267.05|0
1744029570000|2025-04-07 12:39:30|4268.53|4268.53|4268.96|4268.96|4269.27|4269.27|4268.53|4268.53|0
1744029580000|2025-04-07 12:39:40|4268.38|4268.38|4268.39|4268.39|4268.39|4268.39|4267.64|4267.64|0
1744029590000|2025-04-07 12:39:50|4268.71|4268.71|4269.44|4269.44|4269.44|4269.44|4268.71|4268.71|0
1744029600000|2025-04-07 12:40:00|4269.27|4269.27|4272.26|4272.26|4273.42|4273.42|4268.53|4268.53|0
1744029610000|2025-04-07 12:40:10|4272.01|4272.01|4271.37|4271.37|4272.01|4272.01|4271.37|4271.37|0
1744029620000|2025-04-07 12:40:20|4271.53|4271.53|4270.67|4270.67|4271.53|4271.53|4270.64|4270.64|0
1744029630000|2025-04-07 12:40:30|4270.01|4270.01|4269.52|4269.52|4270.01|4270.01|4269.43|4269.43|0
1744029640000|2025-04-07 12:40:40|4268.94|4268.94|4268.45|4268.45|4268.94|4268.94|4268.45|4268.45|0
1744029650000|2025-04-07 12:40:50|4268.77|4268.77|4268.96|4268.96|4268.96|4268.96|4268.77|4268.77|0
1744029660000|2025-04-07 12:41:00|4268.81|4268.81|4267.43|4267.43|4268.86|4268.86|4267.43|4267.43|0
1744029670000|2025-04-07 12:41:10|4267.34|4267.34|4268.9|4268.9|4268.9|4268.9|4267.32|4267.32|0
1744029680000|2025-04-07 12:41:20|4269.48|4269.48|4268.48|4268.48|4270.06|4270.06|4268.32|4268.32|0
1744029690000|2025-04-07 12:41:30|4267.32|4267.32|4266.66|4266.66|4267.32|4267.32|4266.66|4266.66|0
1744029700000|2025-04-07 12:41:40|4266.82|4266.82|4268.76|4268.76|4268.76|4268.76|4266.82|4266.82|0
1744029710000|2025-04-07 12:41:50|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1744029720000|2025-04-07 12:42:00|4268.76|4268.76|4268.18|4268.18|4268.92|4268.92|4268.18|4268.18|0
1744029730000|2025-04-07 12:42:10|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1744029740000|2025-04-07 12:42:20|4267.1|4267.1|4265.94|4265.94|4267.1|4267.1|4265.36|4265.36|0
1744029750000|2025-04-07 12:42:30|4266.11|4266.11|4266.22|4266.22|4266.22|4266.22|4266.11|4266.11|0
1744029770000|2025-04-07 12:42:50|4266.8|4266.8|4266.22|4266.22|4266.8|4266.8|4266.22|4266.22|0
1744029780000|2025-04-07 12:43:00|4265.61|4265.61|4264.52|4264.52|4265.61|4265.61|4263.8|4263.8|0
1744029790000|2025-04-07 12:43:10|4264.54|4264.54|4266.46|4266.46|4266.97|4266.97|4264.54|4264.54|0
1744029800000|2025-04-07 12:43:20|4265.46|4265.46|4266.2|4266.2|4266.2|4266.2|4265.46|4265.46|0
1744029810000|2025-04-07 12:43:30|4266.78|4266.78|4266.46|4266.46|4266.78|4266.78|4266.29|4266.29|0
1744029820000|2025-04-07 12:43:40|4266.55|4266.55|4267.62|4267.62|4267.71|4267.71|4266.55|4266.55|0
1744029830000|2025-04-07 12:43:50|4266.46|4266.46|4265.17|4265.17|4266.62|4266.62|4265.07|4265.07|0
1744029840000|2025-04-07 12:44:00|4265.01|4265.01|4269.31|4269.31|4269.31|4269.31|4265.01|4265.01|0
1744029850000|2025-04-07 12:44:10|4269.15|4269.15|4269.78|4269.78|4269.78|4269.78|4269.15|4269.15|0
1744029860000|2025-04-07 12:44:20|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1744029870000|2025-04-07 12:44:30|4269.03|4269.03|4268.87|4268.87|4269.03|4269.03|4268.87|4268.87|0
1744029880000|2025-04-07 12:44:40|4269.35|4269.35|4270.01|4270.01|4270.01|4270.01|4269.35|4269.35|0
1744029890000|2025-04-07 12:44:50|4271.24|4271.24|4271.24|4271.24|4271.98|4271.98|4271.24|4271.24|0
1744029900000|2025-04-07 12:45:00|4271.4|4271.4|4270.24|4270.24|4271.4|4271.4|4270.1|4270.1|0
1744029910000|2025-04-07 12:45:10|4270.39|4270.39|4271.02|4271.02|4271.02|4271.02|4270.39|4270.39|0
1744029930000|2025-04-07 12:45:30|4270.86|4270.86|4268.77|4268.77|4270.86|4270.86|4268.77|4268.77|0
1744029940000|2025-04-07 12:45:40|4268.93|4268.93|4268.16|4268.16|4268.93|4268.93|4268.16|4268.16|0
1744029950000|2025-04-07 12:45:50|4267.84|4267.84|4267.26|4267.26|4267.84|4267.84|4266.09|4266.09|0
1744029960000|2025-04-07 12:46:00|4267.84|4267.84|4267.67|4267.67|4268.16|4268.16|4267.67|4267.67|0
1744029970000|2025-04-07 12:46:10|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1744029980000|2025-04-07 12:46:20|4267.98|4267.98|4269.95|4269.95|4269.95|4269.95|4267.98|4267.98|0
1744029990000|2025-04-07 12:46:30|4271.11|4271.11|4270.11|4270.11|4271.43|4271.43|4270.11|4270.11|0
1744030010000|2025-04-07 12:46:50|4270.21|4270.21|4271.37|4271.37|4271.95|4271.95|4270.21|4270.21|0
1744030020000|2025-04-07 12:47:00|4271.7|4271.7|4271.86|4271.86|4271.86|4271.86|4271.7|4271.7|0
1744030030000|2025-04-07 12:47:10|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1744030040000|2025-04-07 12:47:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1744030050000|2025-04-07 12:47:30|4271.02|4271.02|4273.78|4273.78|4273.78|4273.78|4271.02|4271.02|0
1744030060000|2025-04-07 12:47:40|4274.28|4274.28|4273.88|4273.88|4274.46|4274.46|4272.46|4272.46|0
1744030070000|2025-04-07 12:47:50|4273.72|4273.72|4271.82|4271.82|4273.72|4273.72|4271.82|4271.82|0
1744030080000|2025-04-07 12:48:00|4272.98|4272.98|4274.69|4274.69|4274.69|4274.69|4272.98|4272.98|0
1744030090000|2025-04-07 12:48:10|4274.91|4274.91|4275.74|4275.74|4275.74|4275.74|4274.91|4274.91|0
1744030100000|2025-04-07 12:48:20|4276.06|4276.06|4275.74|4275.74|4276.06|4276.06|4275.74|4275.74|0
1744030110000|2025-04-07 12:48:30|4275.9|4275.9|4275.13|4275.13|4275.9|4275.9|4275.13|4275.13|0
1744030120000|2025-04-07 12:48:40|4275.29|4275.29|4275.24|4275.24|4275.29|4275.29|4275.24|4275.24|0
1744030130000|2025-04-07 12:48:50|4275.34|4275.34|4274.01|4274.01|4275.34|4275.34|4274.01|4274.01|0
1744030140000|2025-04-07 12:49:00|4274.16|4274.16|4278.9|4278.9|4278.9|4278.9|4274.16|4274.16|0
1744030150000|2025-04-07 12:49:10|4279.27|4279.27|4287.05|4287.05|4289.92|4289.92|4279.27|4279.27|0
1744030160000|2025-04-07 12:49:20|4286.47|4286.47|4287.74|4287.74|4289.66|4289.66|4286.47|4286.47|0
1744030170000|2025-04-07 12:49:30|4287.41|4287.41|4284.74|4284.74|4287.57|4287.57|4284.74|4284.74|0
1744030180000|2025-04-07 12:49:40|4284.35|4284.35|4280.09|4280.09|4284.35|4284.35|4280.09|4280.09|0
1744030190000|2025-04-07 12:49:50|4279.92|4279.92|4278.31|4278.31|4279.92|4279.92|4278.31|4278.31|0
1744030200000|2025-04-07 12:50:00|4278.47|4278.47|4279.38|4279.38|4279.38|4279.38|4277.8|4277.8|0
1744030210000|2025-04-07 12:50:10|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1744030220000|2025-04-07 12:50:20|4279.38|4279.38|4279.22|4279.22|4279.5|4279.5|4279.22|4279.22|0
1744030230000|2025-04-07 12:50:30|4279.06|4279.06|4276.68|4276.68|4280.22|4280.22|4276.63|4276.63|0
1744030240000|2025-04-07 12:50:40|4276.62|4276.62|4278.61|4278.61|4278.61|4278.61|4276.46|4276.46|0
1744030250000|2025-04-07 12:50:50|4277.87|4277.87|4278.21|4278.21|4278.89|4278.89|4277.87|4277.87|0
1744030260000|2025-04-07 12:51:00|4278.12|4278.12|4275.14|4275.14|4278.12|4278.12|4275.06|4275.06|0
1744030270000|2025-04-07 12:51:10|4273.24|4273.24|4272.98|4272.98|4273.24|4273.24|4272.98|4272.98|0
1744030280000|2025-04-07 12:51:20|4272.5|4272.5|4271.38|4271.38|4272.82|4272.82|4271.38|4271.38|0
1744030290000|2025-04-07 12:51:30|4270.8|4270.8|4270.47|4270.47|4271.64|4271.64|4270.47|4270.47|0
1744030300000|2025-04-07 12:51:40|4270.8|4270.8|4270.44|4270.44|4270.8|4270.8|4270.44|4270.44|0
1744030310000|2025-04-07 12:51:50|4269.86|4269.86|4270.02|4270.02|4270.02|4270.02|4269.7|4269.7|0
1744030320000|2025-04-07 12:52:00|4270.77|4270.77|4271.76|4271.76|4271.76|4271.76|4270.77|4270.77|0
1744030330000|2025-04-07 12:52:10|4270.6|4270.6|4271.26|4271.26|4271.26|4271.26|4270.6|4270.6|0
1744030340000|2025-04-07 12:52:20|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1744030350000|2025-04-07 12:52:30|4273.07|4273.07|4273.4|4273.4|4273.9|4273.9|4273.07|4273.07|0
1744030360000|2025-04-07 12:52:40|4274.06|4274.06|4274.79|4274.79|4274.79|4274.79|4274.06|4274.06|0
1744030370000|2025-04-07 12:52:50|4274.7|4274.7|4276.02|4276.02|4276.6|4276.6|4274.7|4274.7|0
1744030380000|2025-04-07 12:53:00|4275.96|4275.96|4276.62|4276.62|4276.62|4276.62|4275.8|4275.8|0
1744030390000|2025-04-07 12:53:10|4277.78|4277.78|4278.68|4278.68|4278.68|4278.68|4277.78|4277.78|0
1744030400000|2025-04-07 12:53:20|4279.84|4279.84|4279.99|4279.99|4279.99|4279.99|4279.84|4279.84|0
1744030410000|2025-04-07 12:53:30|4280.57|4280.57|4283.28|4283.28|4283.33|4283.33|4280.57|4280.57|0
1744030420000|2025-04-07 12:53:40|4283.27|4283.27|4284.43|4284.43|4284.43|4284.43|4283.27|4283.27|0
1744030430000|2025-04-07 12:53:50|4284.75|4284.75|4285.17|4285.17|4285.33|4285.33|4284.17|4284.17|0
1744030440000|2025-04-07 12:54:00|4285.01|4285.01|4285.07|4285.07|4285.07|4285.07|4284.49|4284.49|0
1744030450000|2025-04-07 12:54:10|4285.65|4285.65|4285.2|4285.2|4285.65|4285.65|4285.04|4285.04|0
1744030460000|2025-04-07 12:54:20|4285.17|4285.17|4286.71|4286.71|4286.71|4286.71|4285.17|4285.17|0
1744030470000|2025-04-07 12:54:30|4286.81|4286.81|4287.71|4287.71|4287.71|4287.71|4286.81|4286.81|0
1744030480000|2025-04-07 12:54:40|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1744030490000|2025-04-07 12:54:50|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1744030500000|2025-04-07 12:55:00|4287.46|4287.46|4287.36|4287.36|4287.87|4287.87|4286.2|4286.2|0
1744030510000|2025-04-07 12:55:10|4287.53|4287.53|4289.62|4289.62|4289.62|4289.62|4287.53|4287.53|0
1744030520000|2025-04-07 12:55:20|4289.29|4289.29|4290.99|4290.99|4290.99|4290.99|4289.29|4289.29|0
1744030530000|2025-04-07 12:55:30|4291.01|4291.01|4289.3|4289.3|4291.01|4291.01|4289.3|4289.3|0
1744030540000|2025-04-07 12:55:40|4289.63|4289.63|4289.19|4289.19|4290.35|4290.35|4289.19|4289.19|0
1744030550000|2025-04-07 12:55:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1744030560000|2025-04-07 12:56:00|4289.19|4289.19|4289.52|4289.52|4289.52|4289.52|4289.19|4289.19|0
1744030570000|2025-04-07 12:56:10|4288.94|4288.94|4287.86|4287.86|4288.94|4288.94|4287.86|4287.86|0
1744030580000|2025-04-07 12:56:20|4287.7|4287.7|4287.38|4287.38|4287.7|4287.7|4287.38|4287.38|0
1744030590000|2025-04-07 12:56:30|4286.05|4286.05|4288.29|4288.29|4288.29|4288.29|4286.05|4286.05|0
1744030600000|2025-04-07 12:56:40|4288.46|4288.46|4288.07|4288.07|4288.65|4288.65|4288.07|4288.07|0
1744030610000|2025-04-07 12:56:50|4286.91|4286.91|4287.07|4287.07|4287.07|4287.07|4286.91|4286.91|0
1744030620000|2025-04-07 12:57:00|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1744030630000|2025-04-07 12:57:10|4289.22|4289.22|4289.63|4289.63|4289.63|4289.63|4289.05|4289.05|0
1744030650000|2025-04-07 12:57:30|4289.75|4289.75|4292.07|4292.07|4292.65|4292.65|4289.75|4289.75|0
1744030660000|2025-04-07 12:57:40|4292.43|4292.43|4291.92|4291.92|4292.6|4292.6|4291.92|4291.92|0
1744030680000|2025-04-07 12:58:00|4292.5|4292.5|4294.39|4294.39|4294.39|4294.39|4292.5|4292.5|0
1744030690000|2025-04-07 12:58:10|4294.3|4294.3|4294.22|4294.22|4294.3|4294.3|4294.22|4294.22|0
1744030700000|2025-04-07 12:58:20|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4293.9|4293.9|0
1744030710000|2025-04-07 12:58:30|4294.39|4294.39|4294.53|4294.53|4294.53|4294.53|4294.39|4294.39|0
1744030720000|2025-04-07 12:58:40|4295.01|4295.01|4292.53|4292.53|4295.34|4295.34|4292.53|4292.53|0
1744030730000|2025-04-07 12:58:50|4292.05|4292.05|4293.37|4293.37|4293.37|4293.37|4292.05|4292.05|0
1744030740000|2025-04-07 12:59:00|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1744030750000|2025-04-07 12:59:10|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1744030760000|2025-04-07 12:59:20|4292.58|4292.58|4291.24|4291.24|4292.58|4292.58|4291.24|4291.24|0
1744030770000|2025-04-07 12:59:30|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1744030780000|2025-04-07 12:59:40|4291.89|4291.89|4293.08|4293.08|4293.08|4293.08|4291.89|4291.89|0
1744030790000|2025-04-07 12:59:50|4294.35|4294.35|4294.59|4294.59|4295.17|4295.17|4294.35|4294.35|0
1744030800000|2025-04-07 13:00:00|4295.17|4295.17|4295.66|4295.66|4295.66|4295.66|4293.44|4293.44|0
1744030810000|2025-04-07 13:00:10|4295.83|4295.83|4296.02|4296.02|4296.02|4296.02|4295.77|4295.77|0
1744030820000|2025-04-07 13:00:20|4298.34|4298.34|4298.5|4298.5|4298.5|4298.5|4298.34|4298.34|0
1744030830000|2025-04-07 13:00:30|4298.74|4298.74|4299.09|4299.09|4302.17|4302.17|4298.74|4298.74|0
1744030840000|2025-04-07 13:00:40|4299.26|4299.26|4298.64|4298.64|4299.26|4299.26|4298.64|4298.64|0
1744030850000|2025-04-07 13:00:50|4298.89|4298.89|4299.31|4299.31|4299.47|4299.47|4298.89|4298.89|0
1744030860000|2025-04-07 13:01:00|4299.15|4299.15|4295.83|4295.83|4299.15|4299.15|4295.83|4295.83|0
1744030870000|2025-04-07 13:01:10|4297.57|4297.57|4297.73|4297.73|4297.73|4297.73|4297.57|4297.57|0
1744030880000|2025-04-07 13:01:20|4297.7|4297.7|4298.34|4298.34|4298.34|4298.34|4297.56|4297.56|0
1744030890000|2025-04-07 13:01:30|4300.13|4300.13|4303.51|4303.51|4303.51|4303.51|4300.13|4300.13|0
1744030900000|2025-04-07 13:01:40|4303.35|4303.35|4305.65|4305.65|4307.39|4307.39|4303.35|4303.35|0
1744030910000|2025-04-07 13:01:50|4306.14|4306.14|4304.59|4304.59|4306.14|4306.14|4304.59|4304.59|0
1744030920000|2025-04-07 13:02:00|4304.42|4304.42|4301.23|4301.23|4304.42|4304.42|4301.23|4301.23|0
1744030930000|2025-04-07 13:02:10|4300.73|4300.73|4300.54|4300.54|4300.85|4300.85|4300.54|4300.54|0
1744030940000|2025-04-07 13:02:20|4297.64|4297.64|4296.58|4296.58|4297.64|4297.64|4296.58|4296.58|0
1744030950000|2025-04-07 13:02:30|4296.26|4296.26|4295.4|4295.4|4296.26|4296.26|4295.07|4295.07|0
1744030960000|2025-04-07 13:02:40|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1744030970000|2025-04-07 13:02:50|4296.31|4296.31|4299.08|4299.08|4299.13|4299.13|4296.31|4296.31|0
1744030980000|2025-04-07 13:03:00|4298.59|4298.59|4297.27|4297.27|4298.75|4298.75|4297.27|4297.27|0
1744030990000|2025-04-07 13:03:10|4297.17|4297.17|4298.66|4298.66|4299.24|4299.24|4297.17|4297.17|0
1744031010000|2025-04-07 13:03:30|4298.5|4298.5|4300.57|4300.57|4300.57|4300.57|4298.5|4298.5|0
1744031020000|2025-04-07 13:03:40|4300.72|4300.72|4301|4301|4301.22|4301.22|4299.4|4299.4|0
1744031030000|2025-04-07 13:03:50|4301.58|4301.58|4302.16|4302.16|4302.16|4302.16|4301.58|4301.58|0
1744031040000|2025-04-07 13:04:00|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1744031050000|2025-04-07 13:04:10|4301.25|4301.25|4300.93|4300.93|4301.25|4301.25|4300.93|4300.93|0
1744031060000|2025-04-07 13:04:20|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1744031070000|2025-04-07 13:04:30|4300.93|4300.93|4299.77|4299.77|4300.93|4300.93|4299.77|4299.77|0
1744031080000|2025-04-07 13:04:40|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1744031090000|2025-04-07 13:04:50|4299.34|4299.34|4298.5|4298.5|4299.34|4299.34|4298.5|4298.5|0
1744031100000|2025-04-07 13:05:00|4298.46|4298.46|4299.88|4299.88|4299.88|4299.88|4298.14|4298.14|0
1744031110000|2025-04-07 13:05:10|4299.93|4299.93|4299.93|4299.93|4300.51|4300.51|4299.88|4299.88|0
1744031120000|2025-04-07 13:05:20|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1744031130000|2025-04-07 13:05:30|4300.42|4300.42|4300.98|4300.98|4300.98|4300.98|4299.08|4299.08|0
1744031140000|2025-04-07 13:05:40|4301.07|4301.07|4301.34|4301.34|4301.65|4301.65|4300.49|4300.49|0
1744031150000|2025-04-07 13:05:50|4301.18|4301.18|4300.78|4300.78|4301.19|4301.19|4300.78|4300.78|0
1744031160000|2025-04-07 13:06:00|4301.36|4301.36|4298.28|4298.28|4301.58|4301.58|4298.28|4298.28|0
1744031170000|2025-04-07 13:06:10|4298.86|4298.86|4299.27|4299.27|4299.27|4299.27|4298.86|4298.86|0
1744031180000|2025-04-07 13:06:20|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1744031190000|2025-04-07 13:06:30|4300.43|4300.43|4300.61|4300.61|4300.61|4300.61|4300.43|4300.43|0
1744031200000|2025-04-07 13:06:40|4300.03|4300.03|4299.96|4299.96|4300.12|4300.12|4299.96|4299.96|0
1744031210000|2025-04-07 13:06:50|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1744031220000|2025-04-07 13:07:00|4299.71|4299.71|4297.72|4297.72|4299.71|4299.71|4297.39|4297.39|0
1744031230000|2025-04-07 13:07:10|4296.56|4296.56|4295.73|4295.73|4296.56|4296.56|4295.64|4295.64|0
1744031240000|2025-04-07 13:07:20|4295.57|4295.57|4295.37|4295.37|4295.57|4295.57|4295.37|4295.37|0
1744031250000|2025-04-07 13:07:30|4295.21|4295.21|4293.72|4293.72|4295.37|4295.37|4293.72|4293.72|0
1744031260000|2025-04-07 13:07:40|4294.04|4294.04|4294.21|4294.21|4294.21|4294.21|4293.05|4293.05|0
1744031270000|2025-04-07 13:07:50|4294.79|4294.79|4292.47|4292.47|4294.79|4294.79|4292.47|4292.47|0
1744031280000|2025-04-07 13:08:00|4292.39|4292.39|4292.2|4292.2|4292.39|4292.39|4292.2|4292.2|0
1744031290000|2025-04-07 13:08:10|4292.04|4292.04|4291.13|4291.13|4292.04|4292.04|4291.13|4291.13|0
1744031300000|2025-04-07 13:08:20|4290.96|4290.96|4292.86|4292.86|4292.86|4292.86|4290.63|4290.63|0
1744031310000|2025-04-07 13:08:30|4292.69|4292.69|4292.65|4292.65|4292.69|4292.69|4292.65|4292.65|0
1744031320000|2025-04-07 13:08:40|4293.81|4293.81|4295.62|4295.62|4296.12|4296.12|4293.81|4293.81|0
1744031330000|2025-04-07 13:08:50|4295.04|4295.04|4295.62|4295.62|4295.62|4295.62|4295.04|4295.04|0
1744031340000|2025-04-07 13:09:00|4296.78|4296.78|4295.92|4295.92|4296.78|4296.78|4295.92|4295.92|0
1744031350000|2025-04-07 13:09:10|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1744031360000|2025-04-07 13:09:20|4295.17|4295.17|4294.59|4294.59|4295.17|4295.17|4294.59|4294.59|0
1744031370000|2025-04-07 13:09:30|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1744031380000|2025-04-07 13:09:40|4295.34|4295.34|4295.19|4295.19|4295.34|4295.34|4295.19|4295.19|0
1744031390000|2025-04-07 13:09:50|4295.77|4295.77|4296.26|4296.26|4297.75|4297.75|4295.77|4295.77|0
1744031400000|2025-04-07 13:10:00|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1744031410000|2025-04-07 13:10:10|4298|4298|4298|4298|4298|4298|4298|4298|0
1744031420000|2025-04-07 13:10:20|4297.42|4297.42|4298|4298|4298.05|4298.05|4297.42|4297.42|0
1744031430000|2025-04-07 13:10:30|4298.33|4298.33|4296.51|4296.51|4298.49|4298.49|4296.51|4296.51|0
1744031440000|2025-04-07 13:10:40|4296.46|4296.46|4296.29|4296.29|4296.46|4296.46|4296.29|4296.29|0
1744031450000|2025-04-07 13:10:50|4295.8|4295.8|4295.22|4295.22|4295.8|4295.8|4295.22|4295.22|0
1744031460000|2025-04-07 13:11:00|4295.38|4295.38|4296.71|4296.71|4296.71|4296.71|4295.06|4295.06|0
1744031470000|2025-04-07 13:11:10|4297.29|4297.29|4297.25|4297.25|4298.07|4298.07|4297.25|4297.25|0
1744031480000|2025-04-07 13:11:20|4297.09|4297.09|4297.42|4297.42|4297.67|4297.67|4297.09|4297.09|0
1744031490000|2025-04-07 13:11:30|4296.59|4296.59|4297.66|4297.66|4297.66|4297.66|4296.59|4296.59|0
1744031500000|2025-04-07 13:11:40|4297.8|4297.8|4299.44|4299.44|4299.87|4299.87|4297.8|4297.8|0
1744031510000|2025-04-07 13:11:50|4299.46|4299.46|4298.93|4298.93|4299.68|4299.68|4298.93|4298.93|0
1744031520000|2025-04-07 13:12:00|4299.51|4299.51|4299.67|4299.67|4299.93|4299.93|4298.99|4298.99|0
1744031530000|2025-04-07 13:12:10|4300|4300|4298.51|4298.51|4300|4300|4298.51|4298.51|0
1744031540000|2025-04-07 13:12:20|4299.09|4299.09|4299.67|4299.67|4299.72|4299.72|4299.04|4299.04|0
1744031550000|2025-04-07 13:12:30|4299.72|4299.72|4299.88|4299.88|4300.05|4300.05|4299.72|4299.72|0
1744031560000|2025-04-07 13:12:40|4299.55|4299.55|4298.69|4298.69|4299.72|4299.72|4298.69|4298.69|0
1744031570000|2025-04-07 13:12:50|4298.68|4298.68|4298.75|4298.75|4299.17|4299.17|4298.59|4298.59|0
1744031580000|2025-04-07 13:13:00|4298.51|4298.51|4298.71|4298.71|4299.42|4299.42|4298.18|4298.18|0
1744031590000|2025-04-07 13:13:10|4298.62|4298.62|4299.81|4299.81|4299.81|4299.81|4298.62|4298.62|0
1744031600000|2025-04-07 13:13:20|4299.97|4299.97|4299.23|4299.23|4299.97|4299.97|4298.9|4298.9|0
1744031610000|2025-04-07 13:13:30|4299.81|4299.81|4300|4300|4300.1|4300.1|4299.81|4299.81|0
1744031620000|2025-04-07 13:13:40|4300.58|4300.58|4300.68|4300.68|4300.68|4300.68|4300.58|4300.58|0
1744031630000|2025-04-07 13:13:50|4301|4301|4301.01|4301.01|4301.75|4301.75|4301|4301|0
1744031640000|2025-04-07 13:14:00|4300.52|4300.52|4300.19|4300.19|4300.52|4300.52|4299.36|4299.36|0
1744031650000|2025-04-07 13:14:10|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1744031660000|2025-04-07 13:14:20|4300.33|4300.33|4299.75|4299.75|4300.33|4300.33|4299.75|4299.75|0
1744031670000|2025-04-07 13:14:30|4301|4301|4301.28|4301.28|4301.32|4301.32|4301|4301|0
1744031680000|2025-04-07 13:14:40|4300.53|4300.53|4300.37|4300.37|4300.53|4300.53|4300.2|4300.2|0
1744031690000|2025-04-07 13:14:50|4300.44|4300.44|4300.48|4300.48|4300.48|4300.48|4300.44|4300.44|0
1744031700000|2025-04-07 13:15:00|4300.65|4300.65|4301.13|4301.13|4301.13|4301.13|4300.15|4300.15|0
1744031720000|2025-04-07 13:15:20|4301.08|4301.08|4300.4|4300.4|4301.08|4301.08|4299.92|4299.92|0
1744031730000|2025-04-07 13:15:30|4301.56|4301.56|4301.39|4301.39|4301.56|4301.56|4301.23|4301.23|0
1744031740000|2025-04-07 13:15:40|4301.97|4301.97|4300.49|4300.49|4301.97|4301.97|4300.49|4300.49|0
1744031750000|2025-04-07 13:15:50|4300.33|4300.33|4299.75|4299.75|4300.33|4300.33|4299.75|4299.75|0
1744031760000|2025-04-07 13:16:00|4299.58|4299.58|4298.52|4298.52|4300.11|4300.11|4298.52|4298.52|0
1744031770000|2025-04-07 13:16:10|4298.36|4298.36|4297.46|4297.46|4298.36|4298.36|4297.46|4297.46|0
1744031780000|2025-04-07 13:16:20|4297.29|4297.29|4296.71|4296.71|4297.29|4297.29|4296.71|4296.71|0
1744031790000|2025-04-07 13:16:30|4297.29|4297.29|4297.26|4297.26|4297.29|4297.29|4297.26|4297.26|0
1744031800000|2025-04-07 13:16:40|4297.1|4297.1|4296.9|4296.9|4297.1|4297.1|4296.9|4296.9|0
1744031810000|2025-04-07 13:16:50|4297.22|4297.22|4298.87|4298.87|4298.87|4298.87|4297.22|4297.22|0
1744031820000|2025-04-07 13:17:00|4299.03|4299.03|4299.57|4299.57|4300.05|4300.05|4299.03|4299.03|0
1744031830000|2025-04-07 13:17:10|4299.71|4299.71|4299.61|4299.61|4299.76|4299.76|4299.61|4299.61|0
1744031840000|2025-04-07 13:17:20|4299.59|4299.59|4300.39|4300.39|4300.39|4300.39|4299.59|4299.59|0
1744031860000|2025-04-07 13:17:40|4300.44|4300.44|4300.32|4300.32|4300.44|4300.44|4300.28|4300.28|0
1744031870000|2025-04-07 13:17:50|4301.48|4301.48|4302.48|4302.48|4302.48|4302.48|4301.48|4301.48|0
1744031880000|2025-04-07 13:18:00|4302.58|4302.58|4303.38|4303.38|4305.44|4305.44|4302.58|4302.58|0
1744031890000|2025-04-07 13:18:10|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1744031910000|2025-04-07 13:18:30|4303.82|4303.82|4303.33|4303.33|4303.82|4303.82|4303.33|4303.33|0
1744031920000|2025-04-07 13:18:40|4302.43|4302.43|4300.33|4300.33|4302.43|4302.43|4300.33|4300.33|0
1744031930000|2025-04-07 13:18:50|4299.75|4299.75|4299.38|4299.38|4299.75|4299.75|4299.22|4299.22|0
1744031940000|2025-04-07 13:19:00|4299.22|4299.22|4298.64|4298.64|4299.22|4299.22|4298.64|4298.64|0
1744031950000|2025-04-07 13:19:10|4299.13|4299.13|4298.62|4298.62|4299.13|4299.13|4298.62|4298.62|0
1744031960000|2025-04-07 13:19:20|4298.04|4298.04|4297.55|4297.55|4298.04|4298.04|4297.55|4297.55|0
1744031970000|2025-04-07 13:19:30|4297.69|4297.69|4296.41|4296.41|4297.74|4297.74|4296.41|4296.41|0
1744031980000|2025-04-07 13:19:40|4296.25|4296.25|4295.32|4295.32|4296.41|4296.41|4295.25|4295.25|0
1744031990000|2025-04-07 13:19:50|4295.64|4295.64|4295.15|4295.15|4295.64|4295.64|4295.15|4295.15|0
1744032000000|2025-04-07 13:20:00|4294.25|4294.25|4293.51|4293.51|4294.3|4294.3|4293.51|4293.51|0
1744032010000|2025-04-07 13:20:10|4293.18|4293.18|4292.83|4292.83|4293.18|4293.18|4292.5|4292.5|0
1744032020000|2025-04-07 13:20:20|4293.32|4293.32|4294.48|4294.48|4294.48|4294.48|4293.32|4293.32|0
1744032030000|2025-04-07 13:20:30|4293.9|4293.9|4295.64|4295.64|4295.64|4295.64|4293.9|4293.9|0
1744032040000|2025-04-07 13:20:40|4296.44|4296.44|4296.54|4296.54|4296.54|4296.54|4296.44|4296.44|0
1744032060000|2025-04-07 13:21:00|4297.19|4297.19|4297.61|4297.61|4297.77|4297.77|4297.19|4297.19|0
1744032080000|2025-04-07 13:21:20|4297.77|4297.77|4298.62|4298.62|4298.8|4298.8|4297.77|4297.77|0
1744032090000|2025-04-07 13:21:30|4298.81|4298.81|4299.49|4299.49|4299.49|4299.49|4298.81|4298.81|0
1744032100000|2025-04-07 13:21:40|4299.65|4299.65|4299.6|4299.6|4299.81|4299.81|4299.6|4299.6|0
1744032110000|2025-04-07 13:21:50|4299.44|4299.44|4299.62|4299.62|4299.62|4299.62|4299.27|4299.27|0
1744032120000|2025-04-07 13:22:00|4299.79|4299.79|4302.49|4302.49|4302.82|4302.82|4299.79|4299.79|0
1744032130000|2025-04-07 13:22:10|4302.33|4302.33|4304.23|4304.23|4304.23|4304.23|4302.33|4302.33|0
1744032140000|2025-04-07 13:22:20|4304.13|4304.13|4305.46|4305.46|4305.46|4305.46|4304.13|4304.13|0
1744032150000|2025-04-07 13:22:30|4305.62|4305.62|4304.39|4304.39|4305.62|4305.62|4304.39|4304.39|0
1744032160000|2025-04-07 13:22:40|4304.47|4304.47|4304.42|4304.42|4304.47|4304.47|4304.42|4304.42|0
1744032170000|2025-04-07 13:22:50|4304.32|4304.32|4305.69|4305.69|4305.69|4305.69|4304.32|4304.32|0
1744032180000|2025-04-07 13:23:00|4306.27|4306.27|4306.17|4306.17|4306.43|4306.43|4306.17|4306.17|0
1744032190000|2025-04-07 13:23:10|4306.22|4306.22|4305.97|4305.97|4306.22|4306.22|4305.64|4305.64|0
1744032200000|2025-04-07 13:23:20|4306.3|4306.3|4307.7|4307.7|4308.03|4308.03|4306.3|4306.3|0
1744032210000|2025-04-07 13:23:30|4307.75|4307.75|4307.73|4307.73|4308.38|4308.38|4307.73|4307.73|0
1744032220000|2025-04-07 13:23:40|4307.89|4307.89|4306.25|4306.25|4307.89|4307.89|4306.25|4306.25|0
1744032230000|2025-04-07 13:23:50|4306.23|4306.23|4303.69|4303.69|4306.28|4306.28|4303.59|4303.59|0
1744032240000|2025-04-07 13:24:00|4303.53|4303.53|4303.79|4303.79|4303.79|4303.79|4302.95|4302.95|0
1744032250000|2025-04-07 13:24:10|4303.95|4303.95|4303.15|4303.15|4303.95|4303.95|4303.15|4303.15|0
1744032260000|2025-04-07 13:24:20|4302.82|4302.82|4301.41|4301.41|4302.82|4302.82|4301.09|4301.09|0
1744032270000|2025-04-07 13:24:30|4301.29|4301.29|4300.65|4300.65|4301.29|4301.29|4300.65|4300.65|0
1744032280000|2025-04-07 13:24:40|4300.39|4300.39|4300.48|4300.48|4300.59|4300.59|4300.33|4300.33|0
1744032290000|2025-04-07 13:24:50|4300.38|4300.38|4297.71|4297.71|4300.38|4300.38|4297.71|4297.71|0
1744032300000|2025-04-07 13:25:00|4297.55|4297.55|4296.97|4296.97|4297.88|4297.88|4296.6|4296.6|0
1744032310000|2025-04-07 13:25:10|4296.39|4296.39|4296.81|4296.81|4297.55|4297.55|4296.23|4296.23|0
1744032320000|2025-04-07 13:25:20|4296.48|4296.48|4295.89|4295.89|4296.48|4296.48|4295.89|4295.89|0
1744032330000|2025-04-07 13:25:30|4294.73|4294.73|4294.88|4294.88|4295.15|4295.15|4294.57|4294.57|0
1744032340000|2025-04-07 13:25:40|4295.05|4295.05|4296.45|4296.45|4296.62|4296.62|4295.05|4295.05|0
1744032350000|2025-04-07 13:25:50|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1744032360000|2025-04-07 13:26:00|4296.56|4296.56|4296.23|4296.23|4297.14|4297.14|4296.19|4296.19|0
1744032370000|2025-04-07 13:26:10|4295.49|4295.49|4297.7|4297.7|4297.7|4297.7|4295.43|4295.43|0
1744032380000|2025-04-07 13:26:20|4297.12|4297.12|4295.71|4295.71|4297.27|4297.27|4295.71|4295.71|0
1744032390000|2025-04-07 13:26:30|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1744032400000|2025-04-07 13:26:40|4295.92|4295.92|4297.14|4297.14|4297.14|4297.14|4295.92|4295.92|0
1744032410000|2025-04-07 13:26:50|4296.98|4296.98|4298.35|4298.35|4298.35|4298.35|4296.98|4296.98|0
1744032420000|2025-04-07 13:27:00|4298.93|4298.93|4297.76|4297.76|4298.93|4298.93|4297.76|4297.76|0
1744032430000|2025-04-07 13:27:10|4297.6|4297.6|4297.61|4297.61|4297.76|4297.76|4296.85|4296.85|0
1744032440000|2025-04-07 13:27:20|4298.19|4298.19|4299.47|4299.47|4300.05|4300.05|4297.61|4297.61|0
1744032450000|2025-04-07 13:27:30|4299.79|4299.79|4298.56|4298.56|4300.37|4300.37|4298.56|4298.56|0
1744032460000|2025-04-07 13:27:40|4297.98|4297.98|4297.42|4297.42|4297.98|4297.98|4297.42|4297.42|0
1744032470000|2025-04-07 13:27:50|4297.58|4297.58|4297.74|4297.74|4297.74|4297.74|4297.58|4297.58|0
1744032480000|2025-04-07 13:28:00|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1744032490000|2025-04-07 13:28:10|4297|4297|4296.82|4296.82|4297|4297|4296.82|4296.82|0
1744032500000|2025-04-07 13:28:20|4296.65|4296.65|4296.21|4296.21|4296.97|4296.97|4296.21|4296.21|0
1744032520000|2025-04-07 13:28:40|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1744032530000|2025-04-07 13:28:50|4296.95|4296.95|4297.36|4297.36|4297.36|4297.36|4296.78|4296.78|0
1744032540000|2025-04-07 13:29:00|4297.94|4297.94|4300.23|4300.23|4301.08|4301.08|4297.94|4297.94|0
1744032550000|2025-04-07 13:29:10|4299.16|4299.16|4298.72|4298.72|4299.16|4299.16|4298.58|4298.58|0
1744032560000|2025-04-07 13:29:20|4298.7|4298.7|4297.1|4297.1|4298.75|4298.75|4296.78|4296.78|0
1744032570000|2025-04-07 13:29:30|4295.94|4295.94|4296.12|4296.12|4296.12|4296.12|4295.69|4295.69|0
1744032580000|2025-04-07 13:29:40|4295.79|4295.79|4295.24|4295.24|4295.79|4295.79|4294.73|4294.73|0
1744032590000|2025-04-07 13:29:50|4294.66|4294.66|4291.26|4291.26|4294.66|4294.66|4291.26|4291.26|0
1744032600000|2025-04-07 13:30:00|4291.1|4291.1|4290.38|4290.38|4292.36|4292.36|4289.71|4289.71|0
1744032610000|2025-04-07 13:30:10|4291.22|4291.22|4291.09|4291.09|4292.71|4292.71|4289.93|4289.93|0
1744032620000|2025-04-07 13:30:20|4291.03|4291.03|4290.57|4290.57|4291.61|4291.61|4290.44|4290.44|0
1744032630000|2025-04-07 13:30:30|4290.41|4290.41|4290.62|4290.62|4290.66|4290.66|4289.46|4289.46|0
1744032640000|2025-04-07 13:30:40|4291.04|4291.04|4293.13|4293.13|4293.13|4293.13|4290.88|4290.88|0
1744032650000|2025-04-07 13:30:50|4293.46|4293.46|4292.63|4292.63|4293.46|4293.46|4291.79|4291.79|0
1744032660000|2025-04-07 13:31:00|4292.05|4292.05|4294.62|4294.62|4294.62|4294.62|4292.05|4292.05|0
1744032670000|2025-04-07 13:31:10|4294.43|4294.43|4294.17|4294.17|4295.17|4295.17|4294.01|4294.01|0
1744032680000|2025-04-07 13:31:20|4293.59|4293.59|4289.11|4289.11|4293.59|4293.59|4289.11|4289.11|0
1744032690000|2025-04-07 13:31:30|4290.07|4290.07|4288.09|4288.09|4290.07|4290.07|4287.51|4287.51|0
1744032700000|2025-04-07 13:31:40|4288.67|4288.67|4290.56|4290.56|4290.81|4290.81|4288.67|4288.67|0
1744032710000|2025-04-07 13:31:50|4291.14|4291.14|4290.22|4290.22|4291.38|4291.38|4290.22|4290.22|0
1744032720000|2025-04-07 13:32:00|4287.98|4287.98|4287.05|4287.05|4287.98|4287.98|4286.82|4286.82|0
1744032730000|2025-04-07 13:32:10|4286.47|4286.47|4288.95|4288.95|4288.95|4288.95|4286.47|4286.47|0
1744032740000|2025-04-07 13:32:20|4289.11|4289.11|4292.07|4292.07|4292.07|4292.07|4289.11|4289.11|0
1744032750000|2025-04-07 13:32:30|4292.22|4292.22|4290.37|4290.37|4292.22|4292.22|4290.21|4290.21|0
1744032760000|2025-04-07 13:32:40|4290.42|4290.42|4288.16|4288.16|4290.42|4290.42|4288|4288|0
1744032770000|2025-04-07 13:32:50|4288.74|4288.74|4290.5|4290.5|4290.5|4290.5|4288.29|4288.29|0
1744032780000|2025-04-07 13:33:00|4290.59|4290.59|4291.67|4291.67|4291.67|4291.67|4289.34|4289.34|0
1744032790000|2025-04-07 13:33:10|4292.41|4292.41|4293.17|4293.17|4293.97|4293.97|4292.41|4292.41|0
1744032800000|2025-04-07 13:33:20|4293.33|4293.33|4292.26|4292.26|4293.33|4293.33|4292.26|4292.26|0
1744032810000|2025-04-07 13:33:30|4291.19|4291.19|4292.01|4292.01|4292.01|4292.01|4291.19|4291.19|0
1744032820000|2025-04-07 13:33:40|4293.08|4293.08|4294.29|4294.29|4294.46|4294.46|4293.08|4293.08|0
1744032830000|2025-04-07 13:33:50|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1744032840000|2025-04-07 13:34:00|4293.55|4293.55|4291.76|4291.76|4293.55|4293.55|4291.01|4291.01|0
1744032850000|2025-04-07 13:34:10|4291.92|4291.92|4290.34|4290.34|4292.02|4292.02|4290.34|4290.34|0
1744032860000|2025-04-07 13:34:20|4290.5|4290.5|4290.61|4290.61|4290.67|4290.67|4289.85|4289.85|0
1744032870000|2025-04-07 13:34:30|4290.54|4290.54|4291.95|4291.95|4291.95|4291.95|4290.44|4290.44|0
1744032880000|2025-04-07 13:34:40|4291.78|4291.78|4291.23|4291.23|4291.9|4291.9|4291.07|4291.07|0
1744032890000|2025-04-07 13:34:50|4291.07|4291.07|4289.9|4289.9|4291.07|4291.07|4289.9|4289.9|0
1744032900000|2025-04-07 13:35:00|4290.48|4290.48|4290.03|4290.03|4291.35|4291.35|4289|4289|0
1744032910000|2025-04-07 13:35:10|4289.45|4289.45|4287.27|4287.27|4289.45|4289.45|4287.22|4287.22|0
1744032920000|2025-04-07 13:35:20|4287.11|4287.11|4286.78|4286.78|4287.94|4287.94|4286.78|4286.78|0
1744032930000|2025-04-07 13:35:30|4286.62|4286.62|4287.06|4287.06|4287.06|4287.06|4286.57|4286.57|0
1744032940000|2025-04-07 13:35:40|4286.9|4286.9|4287.25|4287.25|4287.25|4287.25|4285.43|4285.43|0
1744032950000|2025-04-07 13:35:50|4287.41|4287.41|4287.03|4287.03|4287.57|4287.57|4285.08|4285.08|0
1744032960000|2025-04-07 13:36:00|4287.08|4287.08|4285.17|4285.17|4287.08|4287.08|4284.85|4284.85|0
1744032970000|2025-04-07 13:36:10|4283.27|4283.27|4280.84|4280.84|4283.27|4283.27|4280.26|4280.26|0
1744032980000|2025-04-07 13:36:20|4280.68|4280.68|4280.82|4280.82|4281.89|4281.89|4280.52|4280.52|0
1744032990000|2025-04-07 13:36:30|4280.66|4280.66|4280.04|4280.04|4280.66|4280.66|4279.29|4279.29|0
1744033000000|2025-04-07 13:36:40|4279.46|4279.46|4278.91|4278.91|4279.46|4279.46|4278.91|4278.91|0
1744033010000|2025-04-07 13:36:50|4279.49|4279.49|4279.98|4279.98|4280.72|4280.72|4279.49|4279.49|0
1744033020000|2025-04-07 13:37:00|4279.81|4279.81|4280.67|4280.67|4280.67|4280.67|4279.24|4279.24|0
1744033030000|2025-04-07 13:37:10|4279.92|4279.92|4279.6|4279.6|4280.67|4280.67|4279.51|4279.51|0
1744033040000|2025-04-07 13:37:20|4279.5|4279.5|4281.56|4281.56|4282.14|4282.14|4279.5|4279.5|0
1744033050000|2025-04-07 13:37:30|4282.14|4282.14|4282.97|4282.97|4282.97|4282.97|4282.14|4282.14|0
1744033060000|2025-04-07 13:37:40|4282.39|4282.39|4282.55|4282.55|4282.55|4282.55|4282.39|4282.39|0
1744033070000|2025-04-07 13:37:50|4283.37|4283.37|4285.58|4285.58|4285.58|4285.58|4283.37|4283.37|0
1744033080000|2025-04-07 13:38:00|4285.82|4285.82|4285.57|4285.57|4286.4|4286.4|4285.16|4285.16|0
1744033090000|2025-04-07 13:38:10|4285.28|4285.28|4285.44|4285.44|4285.44|4285.44|4285.28|4285.28|0
1744033100000|2025-04-07 13:38:20|4285.48|4285.48|4284.58|4284.58|4285.48|4285.48|4284.58|4284.58|0
1744033110000|2025-04-07 13:38:30|4284.27|4284.27|4282.79|4282.79|4284.43|4284.43|4282.79|4282.79|0
1744033120000|2025-04-07 13:38:40|4282.95|4282.95|4283.53|4283.53|4283.53|4283.53|4282.95|4282.95|0
1744033130000|2025-04-07 13:38:50|4284.11|4284.11|4280.46|4280.46|4284.27|4284.27|4280.46|4280.46|0
1744033140000|2025-04-07 13:39:00|4280.78|4280.78|4280.69|4280.69|4280.86|4280.86|4280.46|4280.46|0
1744033150000|2025-04-07 13:39:10|4280.37|4280.37|4280.95|4280.95|4280.95|4280.95|4279.79|4279.79|0
1744033160000|2025-04-07 13:39:20|4281.27|4281.27|4281.52|4281.52|4281.52|4281.52|4280.94|4280.94|0
1744033170000|2025-04-07 13:39:30|4282.1|4282.1|4286.25|4286.25|4286.25|4286.25|4282.1|4282.1|0
1744033180000|2025-04-07 13:39:40|4286.09|4286.09|4284.6|4284.6|4286.42|4286.42|4284.6|4284.6|0
1744033190000|2025-04-07 13:39:50|4284.44|4284.44|4281.71|4281.71|4284.44|4284.44|4281.71|4281.71|0
1744033200000|2025-04-07 13:40:00|4281.55|4281.55|4278.32|4278.32|4282.11|4282.11|4278.04|4278.04|0
1744033210000|2025-04-07 13:40:10|4279.48|4279.48|4282.88|4282.88|4282.88|4282.88|4279.48|4279.48|0
1744033220000|2025-04-07 13:40:20|4283.21|4283.21|4283.54|4283.54|4285.47|4285.47|4283.21|4283.21|0
1744033230000|2025-04-07 13:40:30|4282.96|4282.96|4281.13|4281.13|4282.96|4282.96|4280.81|4280.81|0
1744033240000|2025-04-07 13:40:40|4281.71|4281.71|4281.55|4281.55|4281.8|4281.8|4281.22|4281.22|0
1744033250000|2025-04-07 13:40:50|4282.13|4282.13|4283.75|4283.75|4283.75|4283.75|4282.13|4282.13|0
1744033260000|2025-04-07 13:41:00|4283.92|4283.92|4286.66|4286.66|4286.66|4286.66|4283.92|4283.92|0
1744033270000|2025-04-07 13:41:10|4286.08|4286.08|4287.24|4287.24|4287.24|4287.24|4286.08|4286.08|0
1744033280000|2025-04-07 13:41:20|4287.82|4287.82|4286.94|4286.94|4287.82|4287.82|4286.94|4286.94|0
1744033290000|2025-04-07 13:41:30|4286.36|4286.36|4288.52|4288.52|4288.52|4288.52|4286.2|4286.2|0
1744033300000|2025-04-07 13:41:40|4289.01|4289.01|4289.55|4289.55|4290.87|4290.87|4289.01|4289.01|0
1744033310000|2025-04-07 13:41:50|4289.39|4289.39|4290.87|4290.87|4291.03|4291.03|4289.39|4289.39|0
1744033320000|2025-04-07 13:42:00|4291.04|4291.04|4291.54|4291.54|4291.54|4291.54|4289.89|4289.89|0
1744033330000|2025-04-07 13:42:10|4292.12|4292.12|4289.58|4289.58|4292.12|4292.12|4289.58|4289.58|0
1744033350000|2025-04-07 13:42:30|4289|4289|4288.14|4288.14|4289|4289|4287.97|4287.97|0
1744033360000|2025-04-07 13:42:40|4287.82|4287.82|4286.59|4286.59|4287.82|4287.82|4286.01|4286.01|0
1744033370000|2025-04-07 13:42:50|4286.75|4286.75|4283.78|4283.78|4286.75|4286.75|4283.78|4283.78|0
1744033380000|2025-04-07 13:43:00|4284.36|4284.36|4283.36|4283.36|4284.52|4284.52|4283.36|4283.36|0
1744033390000|2025-04-07 13:43:10|4282.23|4282.23|4282.72|4282.72|4283.3|4283.3|4282.23|4282.23|0
1744033400000|2025-04-07 13:43:20|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1744033410000|2025-04-07 13:43:30|4281.72|4281.72|4282.37|4282.37|4282.37|4282.37|4281.72|4281.72|0
1744033420000|2025-04-07 13:43:40|4282.62|4282.62|4284.88|4284.88|4284.88|4284.88|4282.62|4282.62|0
1744033430000|2025-04-07 13:43:50|4284.55|4284.55|4283.97|4283.97|4284.55|4284.55|4283.39|4283.39|0
1744033440000|2025-04-07 13:44:00|4284.01|4284.01|4283.83|4283.83|4284.01|4284.01|4283.83|4283.83|0
1744033450000|2025-04-07 13:44:10|4284.41|4284.41|4281.22|4281.22|4284.41|4284.41|4281.22|4281.22|0
1744033460000|2025-04-07 13:44:20|4281.39|4281.39|4280.1|4280.1|4281.39|4281.39|4279.52|4279.52|0
1744033470000|2025-04-07 13:44:30|4280.26|4280.26|4283.03|4283.03|4283.03|4283.03|4280.26|4280.26|0
1744033480000|2025-04-07 13:44:40|4282.98|4282.98|4284.27|4284.27|4284.27|4284.27|4282.4|4282.4|0
1744033490000|2025-04-07 13:44:50|4284.1|4284.1|4285.07|4285.07|4285.07|4285.07|4283.95|4283.95|0
1744033500000|2025-04-07 13:45:00|4285.17|4285.17|4283.29|4283.29|4285.49|4285.49|4283.29|4283.29|0
1744033510000|2025-04-07 13:45:10|4283.12|4283.12|4287.22|4287.22|4287.22|4287.22|4283.12|4283.12|0
1744033520000|2025-04-07 13:45:20|4287.38|4287.38|4289.63|4289.63|4289.79|4289.79|4287.38|4287.38|0
1744033530000|2025-04-07 13:45:30|4290.21|4290.21|4289.24|4289.24|4290.31|4290.31|4289.24|4289.24|0
1744033540000|2025-04-07 13:45:40|4289.23|4289.23|4289.06|4289.06|4289.23|4289.23|4287.83|4287.83|0
1744033550000|2025-04-07 13:45:50|4289.64|4289.64|4288|4288|4290.14|4290.14|4288|4288|0
1744033560000|2025-04-07 13:46:00|4287.83|4287.83|4287.25|4287.25|4287.83|4287.83|4287.25|4287.25|0
1744033570000|2025-04-07 13:46:10|4287.83|4287.83|4289.5|4289.5|4289.5|4289.5|4287.83|4287.83|0
1744033580000|2025-04-07 13:46:20|4289.56|4289.56|4292.84|4292.84|4292.84|4292.84|4289.56|4289.56|0
1744033590000|2025-04-07 13:46:30|4292.26|4292.26|4292.5|4292.5|4292.5|4292.5|4292.26|4292.26|0
1744033600000|2025-04-07 13:46:40|4292.66|4292.66|4291.55|4291.55|4293.03|4293.03|4291.55|4291.55|0
1744033610000|2025-04-07 13:46:50|4290.97|4290.97|4291.84|4291.84|4291.96|4291.96|4290.97|4290.97|0
1744033620000|2025-04-07 13:47:00|4292|4292|4292.76|4292.76|4292.92|4292.92|4292|4292|0
1744033630000|2025-04-07 13:47:10|4292.79|4292.79|4290.59|4290.59|4292.95|4292.95|4290.44|4290.44|0
1744033640000|2025-04-07 13:47:20|4290.43|4290.43|4290.47|4290.47|4290.47|4290.47|4289.77|4289.77|0
1744033650000|2025-04-07 13:47:30|4290.61|4290.61|4291.94|4291.94|4292.1|4292.1|4290.61|4290.61|0
1744033660000|2025-04-07 13:47:40|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1744033670000|2025-04-07 13:47:50|4292.36|4292.36|4290.63|4290.63|4292.36|4292.36|4290.62|4290.62|0
1744033680000|2025-04-07 13:48:00|4290.65|4290.65|4295.55|4295.55|4295.55|4295.55|4290.65|4290.65|0
1744033690000|2025-04-07 13:48:10|4295.54|4295.54|4296.16|4296.16|4296.16|4296.16|4295.54|4295.54|0
1744033700000|2025-04-07 13:48:20|4294.88|4294.88|4295.48|4295.48|4295.48|4295.48|4294.83|4294.83|0
1744033710000|2025-04-07 13:48:30|4295.32|4295.32|4294.72|4294.72|4295.32|4295.32|4294.72|4294.72|0
1744033720000|2025-04-07 13:48:40|4295.88|4295.88|4299.45|4299.45|4299.45|4299.45|4295.88|4295.88|0
1744033730000|2025-04-07 13:48:50|4299.28|4299.28|4300.23|4300.23|4300.32|4300.32|4299.12|4299.12|0
1744033740000|2025-04-07 13:49:00|4301.39|4301.39|4297.78|4297.78|4301.55|4301.55|4297.78|4297.78|0
1744033750000|2025-04-07 13:49:10|4298.11|4298.11|4297.04|4297.04|4298.53|4298.53|4297.04|4297.04|0
1744033760000|2025-04-07 13:49:20|4297.2|4297.2|4297.78|4297.78|4297.78|4297.78|4297.2|4297.2|0
1744033770000|2025-04-07 13:49:30|4298.94|4298.94|4296.57|4296.57|4298.94|4298.94|4296.57|4296.57|0
1744033780000|2025-04-07 13:49:40|4296.74|4296.74|4293.36|4293.36|4296.74|4296.74|4293.29|4293.29|0
1744033790000|2025-04-07 13:49:50|4292.45|4292.45|4292.62|4292.62|4292.62|4292.62|4292.45|4292.45|0
1744033800000|2025-04-07 13:50:00|4292.46|4292.46|4290.76|4290.76|4292.46|4292.46|4290.76|4290.76|0
1744033810000|2025-04-07 13:50:10|4290.18|4290.18|4289.11|4289.11|4290.55|4290.55|4288.23|4288.23|0
1744033820000|2025-04-07 13:50:20|4289.09|4289.09|4289.9|4289.9|4290.25|4290.25|4289.09|4289.09|0
1744033830000|2025-04-07 13:50:30|4289.95|4289.95|4291.78|4291.78|4291.78|4291.78|4289.95|4289.95|0
1744033840000|2025-04-07 13:50:40|4291.46|4291.46|4290.67|4290.67|4291.46|4291.46|4290.51|4290.51|0
1744033850000|2025-04-07 13:50:50|4290.64|4290.64|4290.8|4290.8|4290.8|4290.8|4290.64|4290.64|0
1744033860000|2025-04-07 13:51:00|4290.64|4290.64|4290.38|4290.38|4292.03|4292.03|4290.38|4290.38|0
1744033870000|2025-04-07 13:51:10|4290.96|4290.96|4289.67|4289.67|4291.06|4291.06|4289.57|4289.57|0
1744033880000|2025-04-07 13:51:20|4289.77|4289.77|4290.1|4290.1|4290.1|4290.1|4289.77|4289.77|0
1744033890000|2025-04-07 13:51:30|4290.42|4290.42|4289.79|4289.79|4290.95|4290.95|4289.79|4289.79|0
1744033900000|2025-04-07 13:51:40|4290.11|4290.11|4290.42|4290.42|4290.53|4290.53|4290.11|4290.11|0
1744033910000|2025-04-07 13:51:50|4289.26|4289.26|4289.17|4289.17|4289.48|4289.48|4289.17|4289.17|0
1744033920000|2025-04-07 13:52:00|4289.22|4289.22|4288.91|4288.91|4289.22|4289.22|4288.25|4288.25|0
1744033930000|2025-04-07 13:52:10|4290.65|4290.65|4288.34|4288.34|4290.75|4290.75|4288.34|4288.34|0
1744033940000|2025-04-07 13:52:20|4289.67|4289.67|4287.43|4287.43|4289.67|4289.67|4287.11|4287.11|0
1744033950000|2025-04-07 13:52:30|4287.6|4287.6|4287.04|4287.04|4287.78|4287.78|4287.04|4287.04|0
1744033960000|2025-04-07 13:52:40|4286.88|4286.88|4285.21|4285.21|4287.46|4287.46|4285.21|4285.21|0
1744033970000|2025-04-07 13:52:50|4285.05|4285.05|4286.67|4286.67|4286.81|4286.81|4284.95|4284.95|0
1744033980000|2025-04-07 13:53:00|4286.08|4286.08|4287|4287|4287|4287|4285.79|4285.79|0
1744033990000|2025-04-07 13:53:10|4287.05|4287.05|4286.56|4286.56|4287.66|4287.66|4285.41|4285.41|0
1744034000000|2025-04-07 13:53:20|4286.4|4286.4|4285.57|4285.57|4286.4|4286.4|4284.84|4284.84|0
1744034010000|2025-04-07 13:53:30|4285.4|4285.4|4284.64|4284.64|4285.98|4285.98|4284.64|4284.64|0
1744034020000|2025-04-07 13:53:40|4284.48|4284.48|4283.24|4283.24|4285.64|4285.64|4282.82|4282.82|0
1744034030000|2025-04-07 13:53:50|4282.08|4282.08|4284.93|4284.93|4284.93|4284.93|4282.08|4282.08|0
1744034040000|2025-04-07 13:54:00|4285.26|4285.26|4284.79|4284.79|4285.26|4285.26|4284.21|4284.21|0
1744034050000|2025-04-07 13:54:10|4284.77|4284.77|4286.75|4286.75|4287.33|4287.33|4284.77|4284.77|0
1744034060000|2025-04-07 13:54:20|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1744034070000|2025-04-07 13:54:30|4286.83|4286.83|4285.83|4285.83|4286.83|4286.83|4285.83|4285.83|0
1744034080000|2025-04-07 13:54:40|4285.98|4285.98|4284.8|4284.8|4286|4286|4284.63|4284.63|0
1744034090000|2025-04-07 13:54:50|4285.38|4285.38|4285.49|4285.49|4285.49|4285.49|4284.8|4284.8|0
1744034100000|2025-04-07 13:55:00|4284.91|4284.91|4282.98|4282.98|4284.91|4284.91|4282.94|4282.94|0
1744034110000|2025-04-07 13:55:10|4283.08|4283.08|4283.42|4283.42|4283.53|4283.53|4282.92|4282.92|0
1744034120000|2025-04-07 13:55:20|4283.26|4283.26|4280.9|4280.9|4283.26|4283.26|4280.9|4280.9|0
1744034130000|2025-04-07 13:55:30|4280.74|4280.74|4279.74|4279.74|4280.74|4280.74|4279.32|4279.32|0
1744034140000|2025-04-07 13:55:40|4279.9|4279.9|4280.39|4280.39|4281.55|4281.55|4279.65|4279.65|0
1744034150000|2025-04-07 13:55:50|4280.32|4280.32|4280.76|4280.76|4281.48|4281.48|4280.06|4280.06|0
1744034160000|2025-04-07 13:56:00|4280.83|4280.83|4281.04|4281.04|4281.62|4281.62|4280.29|4280.29|0
1744034170000|2025-04-07 13:56:10|4281.09|4281.09|4282.72|4282.72|4282.88|4282.88|4281.09|4281.09|0
1744034180000|2025-04-07 13:56:20|4282.14|4282.14|4282.51|4282.51|4282.51|4282.51|4281.76|4281.76|0
1744034190000|2025-04-07 13:56:30|4282.67|4282.67|4284.14|4284.14|4284.14|4284.14|4282.67|4282.67|0
1744034200000|2025-04-07 13:56:40|4284.23|4284.23|4285.39|4285.39|4285.39|4285.39|4284.23|4284.23|0
1744034210000|2025-04-07 13:56:50|4285.72|4285.72|4284.51|4284.51|4285.72|4285.72|4284.51|4284.51|0
1744034220000|2025-04-07 13:57:00|4283.29|4283.29|4284.18|4284.18|4284.18|4284.18|4283.24|4283.24|0
1744034230000|2025-04-07 13:57:10|4284.4|4284.4|4284.88|4284.88|4284.88|4284.88|4284.4|4284.4|0
1744034240000|2025-04-07 13:57:20|4284.81|4284.81|4285.83|4285.83|4286.55|4286.55|4284.81|4284.81|0
1744034250000|2025-04-07 13:57:30|4286.41|4286.41|4285.66|4285.66|4286.41|4286.41|4285.66|4285.66|0
1744034260000|2025-04-07 13:57:40|4286.24|4286.24|4289.18|4289.18|4289.18|4289.18|4286.17|4286.17|0
1744034270000|2025-04-07 13:57:50|4289.34|4289.34|4291.08|4291.08|4291.08|4291.08|4289.34|4289.34|0
1744034280000|2025-04-07 13:58:00|4290.5|4290.5|4292.39|4292.39|4292.39|4292.39|4290.47|4290.47|0
1744034290000|2025-04-07 13:58:10|4292.34|4292.34|4292.05|4292.05|4292.34|4292.34|4291.14|4291.14|0
1744034300000|2025-04-07 13:58:20|4292.21|4292.21|4295.27|4295.27|4295.27|4295.27|4291.47|4291.47|0
1744034310000|2025-04-07 13:58:30|4295.83|4295.83|4296.74|4296.74|4296.74|4296.74|4295.83|4295.83|0
1744034320000|2025-04-07 13:58:40|4296.16|4296.16|4295.12|4295.12|4296.16|4296.16|4294.54|4294.54|0
1744034330000|2025-04-07 13:58:50|4294.79|4294.79|4295.37|4295.37|4295.37|4295.37|4294.79|4294.79|0
1744034340000|2025-04-07 13:59:00|4294.21|4294.21|4293.34|4293.34|4294.21|4294.21|4292.56|4292.56|0
1744034350000|2025-04-07 13:59:10|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1744034360000|2025-04-07 13:59:20|4293.17|4293.17|4292.99|4292.99|4293.32|4293.32|4292.83|4292.83|0
1744034370000|2025-04-07 13:59:30|4293.15|4293.15|4294.11|4294.11|4294.31|4294.31|4293.15|4293.15|0
1744034380000|2025-04-07 13:59:40|4293.95|4293.95|4293.87|4293.87|4294.53|4294.53|4293.87|4293.87|0
1744034390000|2025-04-07 13:59:50|4293.29|4293.29|4291.95|4291.95|4294.2|4294.2|4291.95|4291.95|0
1744034400000|2025-04-07 14:00:00|4292.01|4292.01|4292.79|4292.79|4293.69|4293.69|4292.01|4292.01|0
1744034410000|2025-04-07 14:00:10|4293.29|4293.29|4294.22|4294.22|4294.22|4294.22|4293.29|4293.29|0
1744034420000|2025-04-07 14:00:20|4294.38|4294.38|4294.05|4294.05|4294.47|4294.47|4294.05|4294.05|0
1744034430000|2025-04-07 14:00:30|4294.2|4294.2|4291.59|4291.59|4294.2|4294.2|4291.43|4291.43|0
1744034440000|2025-04-07 14:00:40|4291.92|4291.92|4290|4290|4292.06|4292.06|4290|4290|0
1744034450000|2025-04-07 14:00:50|4289.42|4289.42|4290.09|4290.09|4290.16|4290.16|4289.42|4289.42|0
1744034460000|2025-04-07 14:01:00|4290.17|4290.17|4286.53|4286.53|4290.33|4290.33|4286.53|4286.53|0
1744034470000|2025-04-07 14:01:10|4285.95|4285.95|4285.33|4285.33|4285.95|4285.95|4283.87|4283.87|0
1744034480000|2025-04-07 14:01:20|4285.38|4285.38|4284.42|4284.42|4285.38|4285.38|4284.42|4284.42|0
1744034490000|2025-04-07 14:01:30|4284.26|4284.26|4285.24|4285.24|4285.24|4285.24|4284.17|4284.17|0
1744034500000|2025-04-07 14:01:40|4285.37|4285.37|4286.62|4286.62|4287.14|4287.14|4285.35|4285.35|0
1744034510000|2025-04-07 14:01:50|4286.04|4286.04|4284.22|4284.22|4286.04|4286.04|4284.22|4284.22|0
1744034520000|2025-04-07 14:02:00|4284.39|4284.39|4285.62|4285.62|4286.45|4286.45|4284.39|4284.39|0
1744034530000|2025-04-07 14:02:10|4285.61|4285.61|4283.67|4283.67|4285.61|4285.61|4283.51|4283.51|0
1744034540000|2025-04-07 14:02:20|4283.61|4283.61|4284.77|4284.77|4284.77|4284.77|4282.54|4282.54|0
1744034550000|2025-04-07 14:02:30|4284.93|4284.93|4286.33|4286.33|4286.33|4286.33|4284.15|4284.15|0
1744034560000|2025-04-07 14:02:40|4286.65|4286.65|4287.26|4287.26|4287.84|4287.84|4286.65|4286.65|0
1744034570000|2025-04-07 14:02:50|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1744034580000|2025-04-07 14:03:00|4288.26|4288.26|4285.71|4285.71|4288.61|4288.61|4285.71|4285.71|0
1744034590000|2025-04-07 14:03:10|4285.87|4285.87|4287.05|4287.05|4287.05|4287.05|4285.07|4285.07|0
1744034600000|2025-04-07 14:03:20|4287|4287|4284.83|4284.83|4287|4287|4284.83|4284.83|0
1744034610000|2025-04-07 14:03:30|4284.67|4284.67|4285.6|4285.6|4285.6|4285.6|4283.92|4283.92|0
1744034620000|2025-04-07 14:03:40|4285.57|4285.57|4284.83|4284.83|4285.57|4285.57|4284.83|4284.83|0
1744034630000|2025-04-07 14:03:50|4284.67|4284.67|4285.73|4285.73|4285.89|4285.89|4284.19|4284.19|0
1744034640000|2025-04-07 14:04:00|4286.89|4286.89|4287.08|4287.08|4287.08|4287.08|4286.25|4286.25|0
1744034650000|2025-04-07 14:04:10|4287.24|4287.24|4289.37|4289.37|4289.56|4289.56|4286.92|4286.92|0
1744034660000|2025-04-07 14:04:20|4289.56|4289.56|4287.73|4287.73|4289.56|4289.56|4287.57|4287.57|0
1744034670000|2025-04-07 14:04:30|4287.83|4287.83|4286.12|4286.12|4287.83|4287.83|4286.12|4286.12|0
1744034680000|2025-04-07 14:04:40|4286.28|4286.28|4288.25|4288.25|4288.28|4288.28|4285.7|4285.7|0
1744034690000|2025-04-07 14:04:50|4288.09|4288.09|4285.87|4285.87|4288.09|4288.09|4285.87|4285.87|0
1744034700000|2025-04-07 14:05:00|4285.2|4285.2|4283.93|4283.93|4285.2|4285.2|4283.06|4283.06|0
1744034710000|2025-04-07 14:05:10|4283.98|4283.98|4283.17|4283.17|4284.4|4284.4|4283.17|4283.17|0
1744034720000|2025-04-07 14:05:20|4283.75|4283.75|4286.11|4286.11|4286.2|4286.2|4283.75|4283.75|0
1744034730000|2025-04-07 14:05:30|4286.16|4286.16|4286.15|4286.15|4286.16|4286.16|4284.61|4284.61|0
1744034740000|2025-04-07 14:05:40|4286.2|4286.2|4286.32|4286.32|4286.32|4286.32|4286.2|4286.2|0
1744034750000|2025-04-07 14:05:50|4286.48|4286.48|4284.04|4284.04|4286.48|4286.48|4284.04|4284.04|0
1744034760000|2025-04-07 14:06:00|4284.2|4284.2|4284.78|4284.78|4284.78|4284.78|4284.2|4284.2|0
1744034770000|2025-04-07 14:06:10|4284.45|4284.45|4285.13|4285.13|4285.13|4285.13|4284.45|4284.45|0
1744034780000|2025-04-07 14:06:20|4285.22|4285.22|4284.97|4284.97|4285.29|4285.29|4284.97|4284.97|0
1744034790000|2025-04-07 14:06:30|4285.14|4285.14|4284.25|4284.25|4285.72|4285.72|4284.08|4284.08|0
1744034800000|2025-04-07 14:06:40|4284.09|4284.09|4284.83|4284.83|4284.83|4284.83|4284.09|4284.09|0
1744034810000|2025-04-07 14:06:50|4284.8|4284.8|4283.22|4283.22|4284.8|4284.8|4283.22|4283.22|0
1744034820000|2025-04-07 14:07:00|4283.8|4283.8|4283.45|4283.45|4285.27|4285.27|4283.45|4283.45|0
1744034830000|2025-04-07 14:07:10|4283.62|4283.62|4284.53|4284.53|4284.69|4284.69|4283.04|4283.04|0
1744034840000|2025-04-07 14:07:20|4285.11|4285.11|4284.11|4284.11|4285.27|4285.27|4284.11|4284.11|0
1744034850000|2025-04-07 14:07:30|4283.78|4283.78|4284.1|4284.1|4284.1|4284.1|4283.2|4283.2|0
1744034860000|2025-04-07 14:07:40|4282.94|4282.94|4281.62|4281.62|4282.94|4282.94|4281.02|4281.02|0
1744034870000|2025-04-07 14:07:50|4281.04|4281.04|4281.29|4281.29|4281.29|4281.29|4280.55|4280.55|0
1744034880000|2025-04-07 14:08:00|4281.46|4281.46|4279.07|4279.07|4281.46|4281.46|4279.07|4279.07|0
1744034890000|2025-04-07 14:08:10|4278.58|4278.58|4277.62|4277.62|4278.58|4278.58|4277.62|4277.62|0
1744034900000|2025-04-07 14:08:20|4277.67|4277.67|4277.99|4277.99|4278.25|4278.25|4277.67|4277.67|0
1744034910000|2025-04-07 14:08:30|4278.09|4278.09|4278.36|4278.36|4278.52|4278.52|4277.99|4277.99|0
1744034920000|2025-04-07 14:08:40|4277.19|4277.19|4277.61|4277.61|4277.61|4277.61|4277.03|4277.03|0
1744034930000|2025-04-07 14:08:50|4277.87|4277.87|4277.19|4277.19|4277.87|4277.87|4277.19|4277.19|0
1744034940000|2025-04-07 14:09:00|4277.29|4277.29|4272.19|4272.19|4277.29|4277.29|4272.19|4272.19|0
1744034950000|2025-04-07 14:09:10|4272.77|4272.77|4272.65|4272.65|4272.77|4272.77|4271.58|4271.58|0
1744034960000|2025-04-07 14:09:20|4272.82|4272.82|4276.95|4276.95|4276.95|4276.95|4272.73|4272.73|0
1744034970000|2025-04-07 14:09:30|4276.37|4276.37|4274.56|4274.56|4276.37|4276.37|4274.56|4274.56|0
1744034980000|2025-04-07 14:09:40|4274.4|4274.4|4272.44|4272.44|4274.4|4274.4|4272.44|4272.44|0
1744034990000|2025-04-07 14:09:50|4271.86|4271.86|4273.2|4273.2|4273.2|4273.2|4271.67|4271.67|0
1744035000000|2025-04-07 14:10:00|4273.04|4273.04|4276.74|4276.74|4276.74|4276.74|4273.04|4273.04|0
1744035010000|2025-04-07 14:10:10|4277.56|4277.56|4277.72|4277.72|4277.72|4277.72|4276.55|4276.55|0
1744035020000|2025-04-07 14:10:20|4277.77|4277.77|4279.33|4279.33|4279.33|4279.33|4277.19|4277.19|0
1744035030000|2025-04-07 14:10:30|4279.43|4279.43|4284.32|4284.32|4284.32|4284.32|4279.18|4279.18|0
1744035040000|2025-04-07 14:10:40|4284.81|4284.81|4288.33|4288.33|4289.49|4289.49|4284.81|4284.81|0
1744035050000|2025-04-07 14:10:50|4287.17|4287.17|4288.68|4288.68|4288.75|4288.75|4287.17|4287.17|0
1744035060000|2025-04-07 14:11:00|4288.84|4288.84|4294.36|4294.36|4295.82|4295.82|4288.84|4288.84|0
1744035070000|2025-04-07 14:11:10|4295.67|4295.67|4304.09|4304.09|4304.09|4304.09|4295.67|4295.67|0
1744035080000|2025-04-07 14:11:20|4306.91|4306.91|4306.32|4306.32|4309.56|4309.56|4304.04|4304.04|0
1744035090000|2025-04-07 14:11:30|4306.9|4306.9|4311.06|4311.06|4311.55|4311.55|4306.9|4306.9|0
1744035100000|2025-04-07 14:11:40|4310.48|4310.48|4310.42|4310.42|4312.12|4312.12|4310.42|4310.42|0
1744035110000|2025-04-07 14:11:50|4310.26|4310.26|4310.34|4310.34|4311.09|4311.09|4306.25|4306.25|0
1744035120000|2025-04-07 14:12:00|4309.76|4309.76|4310.54|4310.54|4311.69|4311.69|4308.71|4308.71|0
1744035130000|2025-04-07 14:12:10|4311.19|4311.19|4311.42|4311.42|4311.63|4311.63|4310.33|4310.33|0
1744035140000|2025-04-07 14:12:20|4313.4|4313.4|4318.14|4318.14|4318.14|4318.14|4313.4|4313.4|0
1744035150000|2025-04-07 14:12:30|4318.86|4318.86|4324.82|4324.82|4324.82|4324.82|4318.6|4318.6|0
1744035160000|2025-04-07 14:12:40|4324.88|4324.88|4320.44|4320.44|4325.21|4325.21|4320.44|4320.44|0
1744035170000|2025-04-07 14:12:50|4326.24|4326.24|4321.18|4321.18|4326.24|4326.24|4321.18|4321.18|0
1744035180000|2025-04-07 14:13:00|4321.11|4321.11|4316.08|4316.08|4321.77|4321.77|4315.01|4315.01|0
1744035190000|2025-04-07 14:13:10|4316.66|4316.66|4320.83|4320.83|4320.88|4320.88|4316.42|4316.42|0
1744035200000|2025-04-07 14:13:20|4320.73|4320.73|4323.21|4323.21|4323.21|4323.21|4320.73|4320.73|0
1744035210000|2025-04-07 14:13:30|4326.36|4326.36|4329.36|4329.36|4329.36|4329.36|4326.36|4326.36|0
1744035220000|2025-04-07 14:13:40|4331.1|4331.1|4338.67|4338.67|4338.67|4338.67|4329.36|4329.36|0
1744035230000|2025-04-07 14:13:50|4339.78|4339.78|4350.17|4350.17|4351.17|4351.17|4339.78|4339.78|0
1744035240000|2025-04-07 14:14:00|4349.59|4349.59|4351.89|4351.89|4354.7|4354.7|4344.63|4344.63|0
1744035250000|2025-04-07 14:14:10|4350.49|4350.49|4349.93|4349.93|4353.87|4353.87|4349.42|4349.42|0
1744035260000|2025-04-07 14:14:20|4350.49|4350.49|4346.51|4346.51|4350.61|4350.61|4345.88|4345.88|0
1744035270000|2025-04-07 14:14:30|4347.67|4347.67|4352.05|4352.05|4358.02|4358.02|4347.67|4347.67|0
1744035280000|2025-04-07 14:14:40|4352.22|4352.22|4335.81|4335.81|4352.22|4352.22|4332.69|4332.69|0
1744035290000|2025-04-07 14:14:50|4336.39|4336.39|4344.62|4344.62|4344.62|4344.62|4336.39|4336.39|0
1744035300000|2025-04-07 14:15:00|4339.87|4339.87|4348.57|4348.57|4348.57|4348.57|4338.86|4338.86|0
1744035310000|2025-04-07 14:15:10|4349.15|4349.15|4357.31|4357.31|4357.31|4357.31|4349.15|4349.15|0
1744035320000|2025-04-07 14:15:20|4357.48|4357.48|4357.95|4357.95|4360.92|4360.92|4357.46|4357.46|0
1744035330000|2025-04-07 14:15:30|4359.09|4359.09|4363.23|4363.23|4364.56|4364.56|4359.09|4359.09|0
1744035340000|2025-04-07 14:15:40|4363.2|4363.2|4358|4358|4363.2|4363.2|4358|4358|0
1744035350000|2025-04-07 14:15:50|4357.95|4357.95|4348.44|4348.44|4357.95|4357.95|4348.44|4348.44|0
1744035360000|2025-04-07 14:16:00|4350.99|4350.99|4353.39|4353.39|4354.22|4354.22|4348.41|4348.41|0
1744035370000|2025-04-07 14:16:10|4355.13|4355.13|4358.8|4358.8|4358.8|4358.8|4355.08|4355.08|0
1744035380000|2025-04-07 14:16:20|4359.6|4359.6|4365.81|4365.81|4366.11|4366.11|4359.36|4359.36|0
1744035390000|2025-04-07 14:16:30|4365.96|4365.96|4362.19|4362.19|4366.72|4366.72|4362.19|4362.19|0
1744035400000|2025-04-07 14:16:40|4362.48|4362.48|4361.21|4361.21|4362.48|4362.48|4358.74|4358.74|0
1744035410000|2025-04-07 14:16:50|4361.04|4361.04|4365.65|4365.65|4365.65|4365.65|4359.78|4359.78|0
1744035420000|2025-04-07 14:17:00|4366.3|4366.3|4369.76|4369.76|4369.76|4369.76|4364.62|4364.62|0
1744035430000|2025-04-07 14:17:10|4367.98|4367.98|4366.2|4366.2|4370.51|4370.51|4366.2|4366.2|0
1744035440000|2025-04-07 14:17:20|4366.7|4366.7|4365.44|4365.44|4366.94|4366.94|4365.17|4365.17|0
1744035450000|2025-04-07 14:17:30|4365.46|4365.46|4369.24|4369.24|4369.82|4369.82|4365.46|4365.46|0
1744035460000|2025-04-07 14:17:40|4369.82|4369.82|4371.85|4371.85|4372.43|4372.43|4369.82|4369.82|0
1744035470000|2025-04-07 14:17:50|4372.67|4372.67|4373.34|4373.34|4373.34|4373.34|4372.18|4372.18|0
1744035480000|2025-04-07 14:18:00|4373.01|4373.01|4368.29|4368.29|4373.67|4373.67|4367.63|4367.63|0
1744035490000|2025-04-07 14:18:10|4368.94|4368.94|4369.6|4369.6|4371.84|4371.84|4365.86|4365.86|0
1744035500000|2025-04-07 14:18:20|4367.86|4367.86|4371.79|4371.79|4373.28|4373.28|4367.86|4367.86|0
1744035510000|2025-04-07 14:18:30|4372.33|4372.33|4365.71|4365.71|4372.33|4372.33|4365.71|4365.71|0
1744035520000|2025-04-07 14:18:40|4365.05|4365.05|4364.12|4364.12|4368.35|4368.35|4364.12|4364.12|0
1744035530000|2025-04-07 14:18:50|4363.54|4363.54|4354.72|4354.72|4364.7|4364.7|4353.56|4353.56|0
1744035540000|2025-04-07 14:19:00|4354.39|4354.39|4353.66|4353.66|4356.05|4356.05|4353.59|4353.59|0
1744035550000|2025-04-07 14:19:10|4354.24|4354.24|4352.43|4352.43|4356.28|4356.28|4352.06|4352.06|0
1744035560000|2025-04-07 14:19:20|4352.26|4352.26|4349.98|4349.98|4355.38|4355.38|4349.98|4349.98|0
1744035570000|2025-04-07 14:19:30|4349.92|4349.92|4353.67|4353.67|4356.06|4356.06|4349.85|4349.85|0
1744035580000|2025-04-07 14:19:40|4353.63|4353.63|4347.47|4347.47|4353.63|4353.63|4347.47|4347.47|0
1744035590000|2025-04-07 14:19:50|4347.15|4347.15|4348.15|4348.15|4351.03|4351.03|4346.86|4346.86|0
1744035600000|2025-04-07 14:20:00|4347.17|4347.17|4346.6|4346.6|4348.33|4348.33|4344.12|4344.12|0
1744035610000|2025-04-07 14:20:10|4346.76|4346.76|4349.76|4349.76|4349.76|4349.76|4346.76|4346.76|0
1744035620000|2025-04-07 14:20:20|4350.92|4350.92|4346.23|4346.23|4350.92|4350.92|4346.23|4346.23|0
1744035630000|2025-04-07 14:20:30|4347.37|4347.37|4345.04|4345.04|4349.43|4349.43|4344.39|4344.39|0
1744035640000|2025-04-07 14:20:40|4344.46|4344.46|4337.76|4337.76|4344.46|4344.46|4337.76|4337.76|0
1744035650000|2025-04-07 14:20:50|4339.5|4339.5|4339.47|4339.47|4340.29|4340.29|4337.17|4337.17|0
1744035660000|2025-04-07 14:21:00|4339.32|4339.32|4339.44|4339.44|4339.92|4339.92|4337.31|4337.31|0
1744035670000|2025-04-07 14:21:10|4339.28|4339.28|4336.4|4336.4|4339.44|4339.44|4336.4|4336.4|0
1744035680000|2025-04-07 14:21:20|4339.3|4339.3|4332.91|4332.91|4339.62|4339.62|4332.25|4332.25|0
1744035690000|2025-04-07 14:21:30|4333.07|4333.07|4335.24|4335.24|4335.82|4335.82|4332.92|4332.92|0
1744035700000|2025-04-07 14:21:40|4335.83|4335.83|4334.22|4334.22|4336.74|4336.74|4332.77|4332.77|0
1744035710000|2025-04-07 14:21:50|4333.89|4333.89|4334.19|4334.19|4334.58|4334.58|4332.42|4332.42|0
1744035720000|2025-04-07 14:22:00|4335.09|4335.09|4322|4322|4335.67|4335.67|4322|4322|0
1744035730000|2025-04-07 14:22:10|4321.42|4321.42|4324.69|4324.69|4327.65|4327.65|4320.91|4320.91|0
1744035740000|2025-04-07 14:22:20|4323.53|4323.53|4320.57|4320.57|4327.57|4327.57|4319.57|4319.57|0
1744035750000|2025-04-07 14:22:30|4319.99|4319.99|4328.08|4328.08|4328.08|4328.08|4319.9|4319.9|0
1744035760000|2025-04-07 14:22:40|4328.45|4328.45|4329.64|4329.64|4330.13|4330.13|4326.23|4326.23|0
1744035770000|2025-04-07 14:22:50|4327.75|4327.75|4321.83|4321.83|4327.99|4327.99|4320.67|4320.67|0
1744035780000|2025-04-07 14:23:00|4321.99|4321.99|4321.42|4321.42|4324.73|4324.73|4320.17|4320.17|0
1744035790000|2025-04-07 14:23:10|4320.26|4320.26|4320.65|4320.65|4325.04|4325.04|4320.26|4320.26|0
1744035800000|2025-04-07 14:23:20|4320.07|4320.07|4318.86|4318.86|4320.07|4320.07|4316.87|4316.87|0
1744035810000|2025-04-07 14:23:30|4319.44|4319.44|4321.29|4321.29|4322.28|4322.28|4318.28|4318.28|0
1744035820000|2025-04-07 14:23:40|4321.01|4321.01|4321.63|4321.63|4321.63|4321.63|4319.03|4319.03|0
1744035830000|2025-04-07 14:23:50|4321.72|4321.72|4318.57|4318.57|4321.93|4321.93|4318.15|4318.15|0
1744035840000|2025-04-07 14:24:00|4315.09|4315.09|4316.1|4316.1|4316.1|4316.1|4313.37|4313.37|0
1744035850000|2025-04-07 14:24:10|4316.5|4316.5|4315.09|4315.09|4319.12|4319.12|4314.51|4314.51|0
1744035860000|2025-04-07 14:24:20|4313.27|4313.27|4305.21|4305.21|4313.27|4313.27|4305.21|4305.21|0
1744035870000|2025-04-07 14:24:30|4304.73|4304.73|4307.75|4307.75|4309.67|4309.67|4304.73|4304.73|0
1744035880000|2025-04-07 14:24:40|4307.93|4307.93|4307.29|4307.29|4309.84|4309.84|4306.29|4306.29|0
1744035890000|2025-04-07 14:24:50|4306.96|4306.96|4316.61|4316.61|4316.61|4316.61|4305.22|4305.22|0
1744035900000|2025-04-07 14:25:00|4316.03|4316.03|4313.68|4313.68|4318.15|4318.15|4313.37|4313.37|0
1744035910000|2025-04-07 14:25:10|4313.1|4313.1|4310.33|4310.33|4314.26|4314.26|4309.83|4309.83|0
1744035920000|2025-04-07 14:25:20|4309.17|4309.17|4312.94|4312.94|4313.03|4313.03|4309.17|4309.17|0
1744035930000|2025-04-07 14:25:30|4313.77|4313.77|4317|4317|4319.74|4319.74|4313.77|4313.77|0
1744035940000|2025-04-07 14:25:40|4318.74|4318.74|4318.1|4318.1|4320.39|4320.39|4317.59|4317.59|0
1744035950000|2025-04-07 14:25:50|4318.68|4318.68|4313.49|4313.49|4319.67|4319.67|4313.24|4313.24|0
1744035960000|2025-04-07 14:26:00|4312.91|4312.91|4318.12|4318.12|4318.12|4318.12|4311.13|4311.13|0
1744035970000|2025-04-07 14:26:10|4317.54|4317.54|4317.77|4317.77|4318.12|4318.12|4315.13|4315.13|0
1744035980000|2025-04-07 14:26:20|4319.51|4319.51|4315.79|4315.79|4319.51|4319.51|4315.55|4315.55|0
1744035990000|2025-04-07 14:26:30|4317.53|4317.53|4318.27|4318.27|4320.92|4320.92|4317.53|4317.53|0
1744036000000|2025-04-07 14:26:40|4320.67|4320.67|4320.76|4320.76|4320.76|4320.76|4318.44|4318.44|0
1744036010000|2025-04-07 14:26:50|4321.92|4321.92|4321.58|4321.58|4321.92|4321.92|4319.02|4319.02|0
1744036020000|2025-04-07 14:27:00|4319.6|4319.6|4321.73|4321.73|4321.73|4321.73|4318.01|4318.01|0
1744036030000|2025-04-07 14:27:10|4320.57|4320.57|4319.66|4319.66|4321.73|4321.73|4319.66|4319.66|0
1744036040000|2025-04-07 14:27:20|4317.57|4317.57|4317.58|4317.58|4318.74|4318.74|4314.6|4314.6|0
1744036050000|2025-04-07 14:27:30|4317.74|4317.74|4319.08|4319.08|4319.08|4319.08|4315.67|4315.67|0
1744036060000|2025-04-07 14:27:40|4318.99|4318.99|4318.83|4318.83|4318.99|4318.99|4318.83|4318.83|0
1744036070000|2025-04-07 14:27:50|4319.25|4319.25|4322.7|4322.7|4323.69|4323.69|4319.25|4319.25|0
1744036080000|2025-04-07 14:28:00|4321.47|4321.47|4319.28|4319.28|4322.63|4322.63|4319.28|4319.28|0
1744036090000|2025-04-07 14:28:10|4319.12|4319.12|4313.94|4313.94|4319.37|4319.37|4313.36|4313.36|0
1744036100000|2025-04-07 14:28:20|4315.1|4315.1|4310.6|4310.6|4315.1|4315.1|4310.6|4310.6|0
1744036110000|2025-04-07 14:28:30|4310.49|4310.49|4309.86|4309.86|4310.49|4310.49|4307.54|4307.54|0
1744036120000|2025-04-07 14:28:40|4309.79|4309.79|4306.03|4306.03|4310.11|4310.11|4304.87|4304.87|0
1744036130000|2025-04-07 14:28:50|4305.87|4305.87|4303.16|4303.16|4307.06|4307.06|4302.83|4302.83|0
1744036140000|2025-04-07 14:29:00|4303.9|4303.9|4298.16|4298.16|4303.9|4303.9|4298.16|4298.16|0
1744036150000|2025-04-07 14:29:10|4297.87|4297.87|4293.95|4293.95|4297.87|4297.87|4293.38|4293.38|0
1744036160000|2025-04-07 14:29:20|4293.62|4293.62|4293.16|4293.16|4294.65|4294.65|4292.37|4292.37|0
1744036170000|2025-04-07 14:29:30|4293.74|4293.74|4293.78|4293.78|4296.62|4296.62|4293.74|4293.74|0
1744036180000|2025-04-07 14:29:40|4292.4|4292.4|4291.09|4291.09|4294.72|4294.72|4291.09|4291.09|0
1744036190000|2025-04-07 14:29:50|4291.33|4291.33|4292.17|4292.17|4292.17|4292.17|4288.32|4288.32|0
1744036200000|2025-04-07 14:30:00|4293.71|4293.71|4298.88|4298.88|4300.94|4300.94|4293.71|4293.71|0
1744036210000|2025-04-07 14:30:10|4298.3|4298.3|4296.66|4296.66|4298.31|4298.31|4296.5|4296.5|0
1744036220000|2025-04-07 14:30:20|4296.5|4296.5|4294.76|4294.76|4296.5|4296.5|4294.02|4294.02|0
1744036230000|2025-04-07 14:30:30|4294.18|4294.18|4297.87|4297.87|4297.87|4297.87|4293.6|4293.6|0
1744036240000|2025-04-07 14:30:40|4298.35|4298.35|4300.71|4300.71|4300.87|4300.87|4298.35|4298.35|0
1744036250000|2025-04-07 14:30:50|4299.97|4299.97|4302.58|4302.58|4305.98|4305.98|4299.97|4299.97|0
1744036260000|2025-04-07 14:31:00|4303.74|4303.74|4309.44|4309.44|4309.44|4309.44|4303.74|4303.74|0
1744036270000|2025-04-07 14:31:10|4310.02|4310.02|4312.47|4312.47|4313.79|4313.79|4310.02|4310.02|0
1744036280000|2025-04-07 14:31:20|4311.98|4311.98|4310.81|4310.81|4312.4|4312.4|4310.81|4310.81|0
1744036290000|2025-04-07 14:31:30|4310.66|4310.66|4310.86|4310.86|4310.86|4310.86|4307.6|4307.6|0
1744036300000|2025-04-07 14:31:40|4310.95|4310.95|4311.6|4311.6|4311.6|4311.6|4310.95|4310.95|0
1744036310000|2025-04-07 14:31:50|4312.42|4312.42|4314.62|4314.62|4316.1|4316.1|4312.42|4312.42|0
1744036320000|2025-04-07 14:32:00|4315.11|4315.11|4310.68|4310.68|4315.11|4315.11|4309.52|4309.52|0
1744036330000|2025-04-07 14:32:10|4312.74|4312.74|4309.85|4309.85|4312.74|4312.74|4305.55|4305.55|0
1744036340000|2025-04-07 14:32:20|4313.62|4313.62|4313.6|4313.6|4313.75|4313.75|4312.8|4312.8|0
1744036350000|2025-04-07 14:32:30|4313.64|4313.64|4316.02|4316.02|4316.54|4316.54|4312.48|4312.48|0
1744036360000|2025-04-07 14:32:40|4316.61|4316.61|4323.04|4323.04|4324.2|4324.2|4316.61|4316.61|0
1744036370000|2025-04-07 14:32:50|4324.2|4324.2|4324.76|4324.76|4326.82|4326.82|4323.26|4323.26|0
1744036380000|2025-04-07 14:33:00|4324.59|4324.59|4322.62|4322.62|4324.92|4324.92|4322.62|4322.62|0
1744036390000|2025-04-07 14:33:10|4322.45|4322.45|4322.53|4322.53|4322.53|4322.53|4320.31|4320.31|0
1744036400000|2025-04-07 14:33:20|4322.28|4322.28|4321.7|4321.7|4322.28|4322.28|4321.7|4321.7|0
1744036410000|2025-04-07 14:33:30|4321.21|4321.21|4323.37|4323.37|4323.37|4323.37|4318.81|4318.81|0
1744036420000|2025-04-07 14:33:40|4322.79|4322.79|4325.17|4325.17|4325.17|4325.17|4322.79|4322.79|0
1744036430000|2025-04-07 14:33:50|4324.76|4324.76|4322.48|4322.48|4324.76|4324.76|4320.35|4320.35|0
1744036440000|2025-04-07 14:34:00|4321.9|4321.9|4320.7|4320.7|4322.48|4322.48|4320.12|4320.12|0
1744036450000|2025-04-07 14:34:10|4321.03|4321.03|4322.93|4322.93|4323.51|4323.51|4321.03|4321.03|0
1744036460000|2025-04-07 14:34:20|4322.77|4322.77|4322.13|4322.13|4322.77|4322.77|4322.13|4322.13|0
1744036470000|2025-04-07 14:34:30|4322.71|4322.71|4321.5|4321.5|4322.71|4322.71|4321.5|4321.5|0
1744036480000|2025-04-07 14:34:40|4321.66|4321.66|4322.98|4322.98|4322.98|4322.98|4321.33|4321.33|0
1744036490000|2025-04-07 14:34:50|4323.31|4323.31|4322.03|4322.03|4325.05|4325.05|4322.03|4322.03|0
1744036500000|2025-04-07 14:35:00|4320.87|4320.87|4324.44|4324.44|4324.44|4324.44|4320.71|4320.71|0
1744036510000|2025-04-07 14:35:10|4323.86|4323.86|4316.28|4316.28|4323.86|4323.86|4315.12|4315.12|0
1744036520000|2025-04-07 14:35:20|4315.16|4315.16|4316.06|4316.06|4316.06|4316.06|4314.48|4314.48|0
1744036530000|2025-04-07 14:35:30|4316.39|4316.39|4314.79|4314.79|4316.85|4316.85|4314.79|4314.79|0
1744036540000|2025-04-07 14:35:40|4314.21|4314.21|4312.63|4312.63|4315.46|4315.46|4312.63|4312.63|0
1744036550000|2025-04-07 14:35:50|4311.63|4311.63|4310.9|4310.9|4312.46|4312.46|4310.87|4310.87|0
1744036560000|2025-04-07 14:36:00|4311.06|4311.06|4310.23|4310.23|4311.06|4311.06|4308.64|4308.64|0
1744036570000|2025-04-07 14:36:10|4310.07|4310.07|4304.15|4304.15|4310.07|4310.07|4304.15|4304.15|0
1744036580000|2025-04-07 14:36:20|4303.81|4303.81|4304.21|4304.21|4305.37|4305.37|4303.53|4303.53|0
1744036590000|2025-04-07 14:36:30|4303.47|4303.47|4312.67|4312.67|4312.67|4312.67|4302.29|4302.29|0
1744036600000|2025-04-07 14:36:40|4314.31|4314.31|4309.5|4309.5|4314.79|4314.79|4308.34|4308.34|0
1744036610000|2025-04-07 14:36:50|4308.85|4308.85|4306.66|4306.66|4309.05|4309.05|4306.66|4306.66|0
1744036620000|2025-04-07 14:37:00|4306.17|4306.17|4304.81|4304.81|4306.76|4306.76|4304.46|4304.46|0
1744036630000|2025-04-07 14:37:10|4304.97|4304.97|4305.38|4305.38|4307.32|4307.32|4304.8|4304.8|0
1744036640000|2025-04-07 14:37:20|4305.96|4305.96|4302.56|4302.56|4305.96|4305.96|4302.08|4302.08|0
1744036650000|2025-04-07 14:37:30|4304.88|4304.88|4306.05|4306.05|4306.05|4306.05|4304.4|4304.4|0
1744036660000|2025-04-07 14:37:40|4306.25|4306.25|4304.29|4304.29|4308.31|4308.31|4304.29|4304.29|0
1744036670000|2025-04-07 14:37:50|4304.87|4304.87|4306.6|4306.6|4306.6|4306.6|4304.1|4304.1|0
1744036680000|2025-04-07 14:38:00|4306.76|4306.76|4305.16|4305.16|4307.37|4307.37|4305.16|4305.16|0
1744036690000|2025-04-07 14:38:10|4305.58|4305.58|4303.74|4303.74|4305.58|4305.58|4303.74|4303.74|0
1744036700000|2025-04-07 14:38:20|4304.32|4304.32|4306.95|4306.95|4306.95|4306.95|4304.22|4304.22|0
1744036710000|2025-04-07 14:38:30|4306.37|4306.37|4296.62|4296.62|4306.37|4306.37|4296.62|4296.62|0
1744036720000|2025-04-07 14:38:40|4295.54|4295.54|4297.78|4297.78|4297.78|4297.78|4295.54|4295.54|0
1744036730000|2025-04-07 14:38:50|4297.76|4297.76|4300.36|4300.36|4300.36|4300.36|4297.33|4297.33|0
1744036740000|2025-04-07 14:39:00|4300.84|4300.84|4299.69|4299.69|4301.84|4301.84|4297.68|4297.68|0
1744036750000|2025-04-07 14:39:10|4297.95|4297.95|4298.64|4298.64|4298.8|4298.8|4297.74|4297.74|0
1744036760000|2025-04-07 14:39:20|4298.14|4298.14|4300.29|4300.29|4300.29|4300.29|4297.56|4297.56|0
1744036770000|2025-04-07 14:39:30|4299.96|4299.96|4295.69|4295.69|4301.21|4301.21|4295.52|4295.52|0
1744036780000|2025-04-07 14:39:40|4295.59|4295.59|4294.29|4294.29|4295.62|4295.62|4293.71|4293.71|0
1744036790000|2025-04-07 14:39:50|4293.97|4293.97|4296.98|4296.98|4296.98|4296.98|4293.97|4293.97|0
1744036800000|2025-04-07 14:40:00|4295.82|4295.82|4297.95|4297.95|4298.2|4298.2|4295.75|4295.75|0
1744036810000|2025-04-07 14:40:10|4299.27|4299.27|4299.24|4299.24|4302.96|4302.96|4299.24|4299.24|0
1744036820000|2025-04-07 14:40:20|4299.19|4299.19|4300|4300|4300.09|4300.09|4296.63|4296.63|0
1744036830000|2025-04-07 14:40:30|4300.16|4300.16|4297.28|4297.28|4300.16|4300.16|4297.16|4297.16|0
1744036840000|2025-04-07 14:40:40|4297.23|4297.23|4295.96|4295.96|4297.23|4297.23|4295.3|4295.3|0
1744036850000|2025-04-07 14:40:50|4296.7|4296.7|4297.93|4297.93|4297.93|4297.93|4295.44|4295.44|0
1744036860000|2025-04-07 14:41:00|4298.51|4298.51|4295.29|4295.29|4298.66|4298.66|4295.29|4295.29|0
1744036870000|2025-04-07 14:41:10|4294.97|4294.97|4294.01|4294.01|4294.97|4294.97|4294.01|4294.01|0
1744036880000|2025-04-07 14:41:20|4294.59|4294.59|4293.43|4293.43|4294.59|4294.59|4293.43|4293.43|0
1744036890000|2025-04-07 14:41:30|4293.1|4293.1|4290.37|4290.37|4293.1|4293.1|4290.37|4290.37|0
1744036900000|2025-04-07 14:41:40|4289.47|4289.47|4286.98|4286.98|4289.47|4289.47|4286.24|4286.24|0
1744036910000|2025-04-07 14:41:50|4287.14|4287.14|4286.07|4286.07|4287.72|4287.72|4285.49|4285.49|0
1744036920000|2025-04-07 14:42:00|4284.41|4284.41|4285.94|4285.94|4285.94|4285.94|4283.02|4283.02|0
1744036930000|2025-04-07 14:42:10|4286.03|4286.03|4286.87|4286.87|4287.39|4287.39|4284.76|4284.76|0
1744036940000|2025-04-07 14:42:20|4287.62|4287.62|4287.76|4287.76|4290.96|4290.96|4287.18|4287.18|0
1744036950000|2025-04-07 14:42:30|4287.92|4287.92|4289.98|4289.98|4290.56|4290.56|4287.24|4287.24|0
1744036960000|2025-04-07 14:42:40|4290.56|4290.56|4285.24|4285.24|4290.73|4290.73|4285.24|4285.24|0
1744036970000|2025-04-07 14:42:50|4284.08|4284.08|4285.58|4285.58|4285.65|4285.65|4284.08|4284.08|0
1744036980000|2025-04-07 14:43:00|4286.74|4286.74|4284.78|4284.78|4286.74|4286.74|4284.78|4284.78|0
1744036990000|2025-04-07 14:43:10|4285.11|4285.11|4285.12|4285.12|4285.45|4285.45|4284.78|4284.78|0
1744037000000|2025-04-07 14:43:20|4284.54|4284.54|4283.37|4283.37|4284.54|4284.54|4283.37|4283.37|0
1744037010000|2025-04-07 14:43:30|4283.04|4283.04|4279.58|4279.58|4283.04|4283.04|4278.76|4278.76|0
1744037020000|2025-04-07 14:43:40|4279.25|4279.25|4280.96|4280.96|4280.96|4280.96|4279.25|4279.25|0
1744037030000|2025-04-07 14:43:50|4280.64|4280.64|4281.86|4281.86|4282.42|4282.42|4280.64|4280.64|0
1744037040000|2025-04-07 14:44:00|4281.37|4281.37|4281.13|4281.13|4281.62|4281.62|4280.72|4280.72|0
1744037050000|2025-04-07 14:44:10|4279.06|4279.06|4278.84|4278.84|4279.06|4279.06|4275.25|4275.25|0
1744037060000|2025-04-07 14:44:20|4278.68|4278.68|4276.94|4276.94|4278.68|4278.68|4275.78|4275.78|0
1744037070000|2025-04-07 14:44:30|4277.25|4277.25|4280.68|4280.68|4280.68|4280.68|4277.25|4277.25|0
1744037080000|2025-04-07 14:44:40|4280.85|4280.85|4281.02|4281.02|4282.33|4282.33|4280.85|4280.85|0
1744037090000|2025-04-07 14:44:50|4281.19|4281.19|4282.42|4282.42|4282.42|4282.42|4281.19|4281.19|0
1744037100000|2025-04-07 14:45:00|4282.09|4282.09|4280.11|4280.11|4282.09|4282.09|4278.71|4278.71|0
1744037110000|2025-04-07 14:45:10|4280.23|4280.23|4276.9|4276.9|4281.39|4281.39|4275.72|4275.72|0
1744037120000|2025-04-07 14:45:20|4276.73|4276.73|4282.53|4282.53|4282.62|4282.62|4276.73|4276.73|0
1744037130000|2025-04-07 14:45:30|4283.18|4283.18|4283.81|4283.81|4283.81|4283.81|4283.18|4283.18|0
1744037140000|2025-04-07 14:45:40|4283.9|4283.9|4286.72|4286.72|4287.04|4287.04|4283.42|4283.42|0
1744037150000|2025-04-07 14:45:50|4286.13|4286.13|4289.17|4289.17|4289.17|4289.17|4286.13|4286.13|0
1744037160000|2025-04-07 14:46:00|4289.67|4289.67|4288.5|4288.5|4289.83|4289.83|4287.34|4287.34|0
1744037170000|2025-04-07 14:46:10|4287.92|4287.92|4286.12|4286.12|4287.92|4287.92|4284.5|4284.5|0
1744037180000|2025-04-07 14:46:20|4288.73|4288.73|4288.48|4288.48|4288.73|4288.73|4287.82|4287.82|0
1744037190000|2025-04-07 14:46:30|4289.71|4289.71|4286.08|4286.08|4289.96|4289.96|4285.5|4285.5|0
1744037200000|2025-04-07 14:46:40|4286.66|4286.66|4287.87|4287.87|4287.87|4287.87|4286.66|4286.66|0
1744037210000|2025-04-07 14:46:50|4287.85|4287.85|4287.67|4287.67|4287.85|4287.85|4286.69|4286.69|0
1744037220000|2025-04-07 14:47:00|4287.77|4287.77|4285.76|4285.76|4287.99|4287.99|4285.43|4285.43|0
1744037230000|2025-04-07 14:47:10|4285.6|4285.6|4284.66|4284.66|4285.76|4285.76|4284.44|4284.44|0
1744037240000|2025-04-07 14:47:20|4284.99|4284.99|4284.09|4284.09|4284.99|4284.99|4284.09|4284.09|0
1744037250000|2025-04-07 14:47:30|4283.92|4283.92|4281.74|4281.74|4283.92|4283.92|4281.74|4281.74|0
1744037260000|2025-04-07 14:47:40|4281.25|4281.25|4281.76|4281.76|4281.76|4281.76|4279.53|4279.53|0
1744037270000|2025-04-07 14:47:50|4281.64|4281.64|4280.29|4280.29|4281.64|4281.64|4280.29|4280.29|0
1744037280000|2025-04-07 14:48:00|4280.24|4280.24|4284.82|4284.82|4284.82|4284.82|4280.1|4280.1|0
1744037290000|2025-04-07 14:48:10|4284.24|4284.24|4285.73|4285.73|4285.73|4285.73|4283.17|4283.17|0
1744037300000|2025-04-07 14:48:20|4286.31|4286.31|4287.16|4287.16|4287.16|4287.16|4286.31|4286.31|0
1744037310000|2025-04-07 14:48:30|4287.02|4287.02|4287.76|4287.76|4287.95|4287.95|4285.86|4285.86|0
1744037320000|2025-04-07 14:48:40|4287.85|4287.85|4288.67|4288.67|4288.92|4288.92|4287.85|4287.85|0
1744037330000|2025-04-07 14:48:50|4288.83|4288.83|4290.29|4290.29|4290.61|4290.61|4288.83|4288.83|0
1744037340000|2025-04-07 14:49:00|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4287.97|4287.97|0
1744037350000|2025-04-07 14:49:10|4288.55|4288.55|4286.5|4286.5|4288.71|4288.71|4286.13|4286.13|0
1744037360000|2025-04-07 14:49:20|4286.31|4286.31|4288.61|4288.61|4288.61|4288.61|4285.99|4285.99|0
1744037370000|2025-04-07 14:49:30|4288.52|4288.52|4288.51|4288.51|4288.52|4288.52|4288.35|4288.35|0
1744037380000|2025-04-07 14:49:40|4288.84|4288.84|4290.65|4290.65|4290.65|4290.65|4288.84|4288.84|0
1744037390000|2025-04-07 14:49:50|4291.23|4291.23|4291.68|4291.68|4295.4|4295.4|4291.23|4291.23|0
1744037400000|2025-04-07 14:50:00|4291.85|4291.85|4294.16|4294.16|4294.33|4294.33|4291.68|4291.68|0
1744037410000|2025-04-07 14:50:10|4294.74|4294.74|4294.58|4294.58|4294.74|4294.74|4293.25|4293.25|0
1744037420000|2025-04-07 14:50:20|4295.16|4295.16|4295.06|4295.06|4295.59|4295.59|4294.58|4294.58|0
1744037430000|2025-04-07 14:50:30|4296.8|4296.8|4298.04|4298.04|4298.04|4298.04|4296.4|4296.4|0
1744037440000|2025-04-07 14:50:40|4298.09|4298.09|4297.68|4297.68|4298.09|4298.09|4297.51|4297.51|0
1744037450000|2025-04-07 14:50:50|4297.51|4297.51|4297.02|4297.02|4297.51|4297.51|4297.02|4297.02|0
1744037460000|2025-04-07 14:51:00|4295.48|4295.48|4294.91|4294.91|4296.4|4296.4|4294.17|4294.17|0
1744037470000|2025-04-07 14:51:10|4294.33|4294.33|4294.51|4294.51|4294.53|4294.53|4293|4293|0
1744037480000|2025-04-07 14:51:20|4294.34|4294.34|4293.04|4293.04|4294.53|4294.53|4293.04|4293.04|0
1744037490000|2025-04-07 14:51:30|4291.92|4291.92|4292.88|4292.88|4292.88|4292.88|4291.57|4291.57|0
1744037500000|2025-04-07 14:51:40|4294.62|4294.62|4298.45|4298.45|4298.71|4298.71|4294.62|4294.62|0
1744037510000|2025-04-07 14:51:50|4299.2|4299.2|4300.34|4300.34|4300.92|4300.92|4299.2|4299.2|0
1744037520000|2025-04-07 14:52:00|4300.67|4300.67|4302.81|4302.81|4302.81|4302.81|4300.34|4300.34|0
1744037530000|2025-04-07 14:52:10|4301.65|4301.65|4301.79|4301.79|4302.39|4302.39|4301.49|4301.49|0
1744037540000|2025-04-07 14:52:20|4300.33|4300.33|4299.14|4299.14|4300.8|4300.8|4299.14|4299.14|0
1744037550000|2025-04-07 14:52:30|4299.1|4299.1|4299.1|4299.1|4299.68|4299.68|4299.1|4299.1|0
1744037560000|2025-04-07 14:52:40|4299.26|4299.26|4296.79|4296.79|4299.58|4299.58|4296.79|4296.79|0
1744037570000|2025-04-07 14:52:50|4296.95|4296.95|4296.31|4296.31|4296.95|4296.95|4295.15|4295.15|0
1744037580000|2025-04-07 14:53:00|4295.73|4295.73|4294.08|4294.08|4295.73|4295.73|4294.08|4294.08|0
1744037590000|2025-04-07 14:53:10|4294.92|4294.92|4297.41|4297.41|4297.41|4297.41|4294.34|4294.34|0
1744037600000|2025-04-07 14:53:20|4297.58|4297.58|4302.09|4302.09|4302.36|4302.36|4297.58|4297.58|0
1744037610000|2025-04-07 14:53:30|4303.57|4303.57|4304.06|4304.06|4304.06|4304.06|4303.18|4303.18|0
1744037620000|2025-04-07 14:53:40|4304.04|4304.04|4301.05|4301.05|4304.04|4304.04|4299.63|4299.63|0
1744037630000|2025-04-07 14:53:50|4300.39|4300.39|4300.14|4300.14|4300.72|4300.72|4299.4|4299.4|0
1744037640000|2025-04-07 14:54:00|4299.81|4299.81|4299.54|4299.54|4299.81|4299.81|4299.49|4299.49|0
1744037650000|2025-04-07 14:54:10|4299.49|4299.49|4300.99|4300.99|4300.99|4300.99|4299.49|4299.49|0
1744037660000|2025-04-07 14:54:20|4301.57|4301.57|4299.77|4299.77|4301.77|4301.77|4299.77|4299.77|0
1744037670000|2025-04-07 14:54:30|4299.86|4299.86|4300.38|4300.38|4300.38|4300.38|4299.21|4299.21|0
1744037680000|2025-04-07 14:54:40|4300.96|4300.96|4302.47|4302.47|4302.75|4302.75|4300.96|4300.96|0
1744037690000|2025-04-07 14:54:50|4302.63|4302.63|4303.12|4303.12|4303.54|4303.54|4302.63|4302.63|0
1744037700000|2025-04-07 14:55:00|4303.29|4303.29|4301.45|4301.45|4303.29|4303.29|4300.22|4300.22|0
1744037710000|2025-04-07 14:55:10|4301.29|4301.29|4300.38|4300.38|4301.29|4301.29|4299.96|4299.96|0
1744037720000|2025-04-07 14:55:20|4300.21|4300.21|4301.05|4301.05|4301.05|4301.05|4299.03|4299.03|0
1744037730000|2025-04-07 14:55:30|4300.91|4300.91|4298.99|4298.99|4300.96|4300.96|4298.99|4298.99|0
1744037740000|2025-04-07 14:55:40|4299.57|4299.57|4302.41|4302.41|4302.41|4302.41|4299.57|4299.57|0
1744037750000|2025-04-07 14:55:50|4301.83|4301.83|4302.43|4302.43|4303.01|4303.01|4301.83|4301.83|0
1744037760000|2025-04-07 14:56:00|4302.45|4302.45|4304.89|4304.89|4305.09|4305.09|4302.45|4302.45|0
1744037770000|2025-04-07 14:56:10|4304.81|4304.81|4303.86|4303.86|4304.81|4304.81|4303.7|4303.7|0
1744037780000|2025-04-07 14:56:20|4304.02|4304.02|4305.34|4305.34|4305.34|4305.34|4304.02|4304.02|0
1744037790000|2025-04-07 14:56:30|4305.18|4305.18|4306.33|4306.33|4306.33|4306.33|4304.6|4304.6|0
1744037800000|2025-04-07 14:56:40|4306.17|4306.17|4306.13|4306.13|4306.17|4306.17|4304.16|4304.16|0
1744037810000|2025-04-07 14:56:50|4306.88|4306.88|4307.78|4307.78|4307.95|4307.95|4306.88|4306.88|0
1744037820000|2025-04-07 14:57:00|4307.2|4307.2|4309.42|4309.42|4309.42|4309.42|4306.62|4306.62|0
1744037830000|2025-04-07 14:57:10|4309.91|4309.91|4311.72|4311.72|4311.89|4311.89|4309.91|4309.91|0
1744037840000|2025-04-07 14:57:20|4310.82|4310.82|4313.25|4313.25|4313.25|4313.25|4310.66|4310.66|0
1744037850000|2025-04-07 14:57:30|4314.63|4314.63|4314.51|4314.51|4314.97|4314.97|4314.39|4314.39|0
1744037860000|2025-04-07 14:57:40|4315.12|4315.12|4314.55|4314.55|4315.7|4315.7|4314.51|4314.51|0
1744037870000|2025-04-07 14:57:50|4315.71|4315.71|4315.93|4315.93|4316.53|4316.53|4315.71|4315.71|0
1744037880000|2025-04-07 14:58:00|4315.35|4315.35|4316.51|4316.51|4316.55|4316.55|4314.19|4314.19|0
1744037890000|2025-04-07 14:58:10|4316.18|4316.18|4316.31|4316.31|4316.31|4316.31|4315.27|4315.27|0
1744037900000|2025-04-07 14:58:20|4316.95|4316.95|4318.43|4318.43|4318.43|4318.43|4316.95|4316.95|0
1744037910000|2025-04-07 14:58:30|4318.76|4318.76|4316.94|4316.94|4318.76|4318.76|4316.2|4316.2|0
1744037920000|2025-04-07 14:58:40|4316.36|4316.36|4314.15|4314.15|4316.36|4316.36|4313.57|4313.57|0
1744037930000|2025-04-07 14:58:50|4314.31|4314.31|4312.94|4312.94|4314.31|4314.31|4312.94|4312.94|0
1744037940000|2025-04-07 14:59:00|4313.1|4313.1|4314.8|4314.8|4314.8|4314.8|4313.1|4313.1|0
1744037950000|2025-04-07 14:59:10|4315.71|4315.71|4315.75|4315.75|4315.75|4315.75|4315.38|4315.38|0
1744037960000|2025-04-07 14:59:20|4316.65|4316.65|4318.98|4318.98|4318.98|4318.98|4316.65|4316.65|0
1744037970000|2025-04-07 14:59:30|4318.88|4318.88|4317.67|4317.67|4318.88|4318.88|4317.67|4317.67|0
1744037980000|2025-04-07 14:59:40|4317.35|4317.35|4317.35|4317.35|4318.26|4318.26|4316.77|4316.77|0
1744037990000|2025-04-07 14:59:50|4317.68|4317.68|4315.12|4315.12|4317.68|4317.68|4315.12|4315.12|0
1744038000000|2025-04-07 15:00:00|4314.79|4314.79|4322.44|4322.44|4322.44|4322.44|4314.79|4314.79|0
1744038010000|2025-04-07 15:00:10|4322.27|4322.27|4321.74|4321.74|4322.86|4322.86|4321.69|4321.69|0
1744038020000|2025-04-07 15:00:20|4321.79|4321.79|4320.99|4320.99|4322.81|4322.81|4320.99|4320.99|0
1744038030000|2025-04-07 15:00:30|4320.9|4320.9|4320.48|4320.48|4321.44|4321.44|4319.74|4319.74|0
1744038040000|2025-04-07 15:00:40|4320.32|4320.32|4321.6|4321.6|4322.48|4322.48|4320.32|4320.32|0
1744038050000|2025-04-07 15:00:50|4321.43|4321.43|4321.29|4321.29|4321.43|4321.43|4319.71|4319.71|0
1744038060000|2025-04-07 15:01:00|4321.45|4321.45|4321.25|4321.25|4324.09|4324.09|4321.25|4321.25|0
1744038070000|2025-04-07 15:01:10|4321.09|4321.09|4319.35|4319.35|4321.09|4321.09|4319.19|4319.19|0
1744038080000|2025-04-07 15:01:20|4319.03|4319.03|4319.52|4319.52|4320.26|4320.26|4318.82|4318.82|0
1744038090000|2025-04-07 15:01:30|4318.62|4318.62|4318.71|4318.71|4318.71|4318.71|4316.5|4316.5|0
1744038100000|2025-04-07 15:01:40|4318.87|4318.87|4319.52|4319.52|4320.85|4320.85|4318.87|4318.87|0
1744038110000|2025-04-07 15:01:50|4320.1|4320.1|4319.03|4319.03|4320.27|4320.27|4318.61|4318.61|0
1744038120000|2025-04-07 15:02:00|4320.19|4320.19|4321.05|4321.05|4322.54|4322.54|4320.19|4320.19|0
1744038130000|2025-04-07 15:02:10|4320.31|4320.31|4320.01|4320.01|4320.33|4320.33|4319.84|4319.84|0
1744038140000|2025-04-07 15:02:20|4320.17|4320.17|4318.63|4318.63|4320.75|4320.75|4317.89|4317.89|0
1744038150000|2025-04-07 15:02:30|4318.54|4318.54|4317.64|4317.64|4318.55|4318.55|4316.89|4316.89|0
1744038160000|2025-04-07 15:02:40|4317.06|4317.06|4318.72|4318.72|4318.72|4318.72|4315.58|4315.58|0
1744038170000|2025-04-07 15:02:50|4317.98|4317.98|4317.39|4317.39|4317.98|4317.98|4315.91|4315.91|0
1744038180000|2025-04-07 15:03:00|4317.97|4317.97|4317.18|4317.18|4319.04|4319.04|4317.18|4317.18|0
1744038190000|2025-04-07 15:03:10|4318.09|4318.09|4318.15|4318.15|4318.83|4318.83|4318.09|4318.09|0
1744038200000|2025-04-07 15:03:20|4318.73|4318.73|4321.31|4321.31|4321.31|4321.31|4318.57|4318.57|0
1744038210000|2025-04-07 15:03:30|4321.56|4321.56|4321.37|4321.37|4321.82|4321.82|4320.98|4320.98|0
1744038220000|2025-04-07 15:03:40|4321.69|4321.69|4323.4|4323.4|4323.4|4323.4|4321.17|4321.17|0
1744038230000|2025-04-07 15:03:50|4323.5|4323.5|4322.7|4322.7|4323.5|4323.5|4322.12|4322.12|0
1744038240000|2025-04-07 15:04:00|4322.37|4322.37|4323.73|4323.73|4323.73|4323.73|4321.22|4321.22|0
1744038250000|2025-04-07 15:04:10|4323.89|4323.89|4323.85|4323.85|4323.89|4323.89|4322.93|4322.93|0
1744038260000|2025-04-07 15:04:20|4323.86|4323.86|4321.92|4321.92|4323.86|4323.86|4321.6|4321.6|0
1744038270000|2025-04-07 15:04:30|4321.95|4321.95|4324.98|4324.98|4324.98|4324.98|4321.95|4321.95|0
1744038280000|2025-04-07 15:04:40|4325.14|4325.14|4321.75|4321.75|4325.14|4325.14|4321.01|4321.01|0
1744038290000|2025-04-07 15:04:50|4321.92|4321.92|4320.94|4320.94|4321.92|4321.92|4320.76|4320.76|0
1744038300000|2025-04-07 15:05:00|4320.78|4320.78|4318.55|4318.55|4321.19|4321.19|4318.55|4318.55|0
1744038310000|2025-04-07 15:05:10|4318.39|4318.39|4319.26|4319.26|4319.26|4319.26|4318.19|4318.19|0
1744038320000|2025-04-07 15:05:20|4319.3|4319.3|4317.95|4317.95|4319.3|4319.3|4317.95|4317.95|0
1744038330000|2025-04-07 15:05:30|4318.11|4318.11|4316.34|4316.34|4318.11|4318.11|4315.06|4315.06|0
1744038340000|2025-04-07 15:05:40|4316.5|4316.5|4313.14|4313.14|4316.5|4316.5|4313.14|4313.14|0
1744038350000|2025-04-07 15:05:50|4313.31|4313.31|4311.82|4311.82|4313.31|4313.31|4311.08|4311.08|0
1744038360000|2025-04-07 15:06:00|4311.24|4311.24|4312.56|4312.56|4313.14|4313.14|4311.08|4311.08|0
1744038370000|2025-04-07 15:06:10|4312.4|4312.4|4312.15|4312.15|4312.4|4312.4|4310.17|4310.17|0
1744038380000|2025-04-07 15:06:20|4312.73|4312.73|4313.35|4313.35|4313.67|4313.67|4312.73|4312.73|0
1744038390000|2025-04-07 15:06:30|4313.44|4313.44|4313.23|4313.23|4313.44|4313.44|4312.65|4312.65|0
1744038400000|2025-04-07 15:06:40|4313.39|4313.39|4310.41|4310.41|4313.97|4313.97|4310.41|4310.41|0
1744038410000|2025-04-07 15:06:50|4310.43|4310.43|4310.01|4310.01|4310.76|4310.76|4310.01|4310.01|0
1744038420000|2025-04-07 15:07:00|4309.84|4309.84|4309.47|4309.47|4310.01|4310.01|4309.26|4309.26|0
1744038430000|2025-04-07 15:07:10|4309.63|4309.63|4311.52|4311.52|4311.52|4311.52|4309.63|4309.63|0
1744038440000|2025-04-07 15:07:20|4312.16|4312.16|4313.44|4313.44|4313.94|4313.94|4312.16|4312.16|0
1744038450000|2025-04-07 15:07:30|4313.28|4313.28|4311.69|4311.69|4313.28|4313.28|4310.97|4310.97|0
1744038460000|2025-04-07 15:07:40|4311.65|4311.65|4309.79|4309.79|4311.97|4311.97|4308.63|4308.63|0
1744038470000|2025-04-07 15:07:50|4310.37|4310.37|4309.62|4309.62|4311.27|4311.27|4309.62|4309.62|0
1744038480000|2025-04-07 15:08:00|4309.45|4309.45|4308.55|4308.55|4309.45|4309.45|4308.39|4308.39|0
1744038490000|2025-04-07 15:08:10|4308.54|4308.54|4307.2|4307.2|4308.6|4308.6|4307.2|4307.2|0
1744038500000|2025-04-07 15:08:20|4307.04|4307.04|4306.41|4306.41|4307.04|4307.04|4305.87|4305.87|0
1744038510000|2025-04-07 15:08:30|4306.57|4306.57|4305.65|4305.65|4306.57|4306.57|4304.9|4304.9|0
1744038520000|2025-04-07 15:08:40|4305.25|4305.25|4304.77|4304.77|4305.25|4305.25|4303.92|4303.92|0
1744038530000|2025-04-07 15:08:50|4304.61|4304.61|4304.83|4304.83|4305.44|4305.44|4304.61|4304.61|0
1744038540000|2025-04-07 15:09:00|4305|4305|4304.59|4304.59|4305|4305|4304.26|4304.26|0
1744038550000|2025-04-07 15:09:10|4305.33|4305.33|4309.6|4309.6|4309.6|4309.6|4305.33|4305.33|0
1744038560000|2025-04-07 15:09:20|4309.02|4309.02|4307.99|4307.99|4310.26|4310.26|4307.79|4307.79|0
1744038570000|2025-04-07 15:09:30|4307.96|4307.96|4307.56|4307.56|4308.46|4308.46|4307.56|4307.56|0
1744038580000|2025-04-07 15:09:40|4306.98|4306.98|4306.56|4306.56|4306.98|4306.98|4306.56|4306.56|0
1744038590000|2025-04-07 15:09:50|4305.98|4305.98|4308.34|4308.34|4308.34|4308.34|4305.98|4305.98|0
1744038600000|2025-04-07 15:10:00|4307.18|4307.18|4307.43|4307.43|4307.76|4307.76|4305.45|4305.45|0
1744038610000|2025-04-07 15:10:10|4307.52|4307.52|4307.24|4307.24|4308.98|4308.98|4307.24|4307.24|0
1744038620000|2025-04-07 15:10:20|4307.66|4307.66|4308.73|4308.73|4308.73|4308.73|4307.08|4307.08|0
1744038630000|2025-04-07 15:10:30|4308.89|4308.89|4308.53|4308.53|4310.21|4310.21|4308.53|4308.53|0
1744038640000|2025-04-07 15:10:40|4308.7|4308.7|4307.34|4307.34|4308.7|4308.7|4306.76|4306.76|0
1744038650000|2025-04-07 15:10:50|4307.55|4307.55|4307.02|4307.02|4307.6|4307.6|4307.02|4307.02|0
1744038660000|2025-04-07 15:11:00|4306.85|4306.85|4307.85|4307.85|4307.85|4307.85|4306.69|4306.69|0
1744038670000|2025-04-07 15:11:10|4307.9|4307.9|4306.76|4306.76|4308.31|4308.31|4306.59|4306.59|0
1744038680000|2025-04-07 15:11:20|4306.92|4306.92|4309.17|4309.17|4309.75|4309.75|4306.92|4306.92|0
1744038690000|2025-04-07 15:11:30|4309.01|4309.01|4309.28|4309.28|4309.42|4309.42|4308.26|4308.26|0
1744038700000|2025-04-07 15:11:40|4309.77|4309.77|4310.93|4310.93|4310.93|4310.93|4309.77|4309.77|0
1744038710000|2025-04-07 15:11:50|4310.76|4310.76|4308.84|4308.84|4310.76|4310.76|4308.84|4308.84|0
1744038720000|2025-04-07 15:12:00|4308.87|4308.87|4308.39|4308.39|4308.89|4308.89|4308.39|4308.39|0
1744038730000|2025-04-07 15:12:10|4308.31|4308.31|4309.25|4309.25|4309.74|4309.74|4308.31|4308.31|0
1744038740000|2025-04-07 15:12:20|4309.05|4309.05|4305.12|4305.12|4309.05|4309.05|4305.12|4305.12|0
1744038750000|2025-04-07 15:12:30|4305.7|4305.7|4304.76|4304.76|4305.7|4305.7|4304.44|4304.44|0
1744038760000|2025-04-07 15:12:40|4304.18|4304.18|4304.88|4304.88|4304.88|4304.88|4304.13|4304.13|0
1744038770000|2025-04-07 15:12:50|4305.02|4305.02|4305.33|4305.33|4305.5|4305.5|4304.91|4304.91|0
1744038780000|2025-04-07 15:13:00|4305.38|4305.38|4307.22|4307.22|4307.55|4307.55|4305.29|4305.29|0
1744038790000|2025-04-07 15:13:10|4306.64|4306.64|4306.79|4306.79|4307.1|4307.1|4305.73|4305.73|0
1744038800000|2025-04-07 15:13:20|4307.12|4307.12|4308.2|4308.2|4308.87|4308.87|4307.12|4307.12|0
1744038810000|2025-04-07 15:13:30|4309.4|4309.4|4308.27|4308.27|4309.98|4309.98|4307.6|4307.6|0
1744038820000|2025-04-07 15:13:40|4308.44|4308.44|4305.51|4305.51|4308.44|4308.44|4304.67|4304.67|0
1744038830000|2025-04-07 15:13:50|4306.67|4306.67|4306.8|4306.8|4307|4307|4306.6|4306.6|0
1744038840000|2025-04-07 15:14:00|4306.13|4306.13|4307.58|4307.58|4307.61|4307.61|4305.5|4305.5|0
1744038850000|2025-04-07 15:14:10|4307.75|4307.75|4306.82|4306.82|4307.75|4307.75|4306.07|4306.07|0
1744038860000|2025-04-07 15:14:20|4307.56|4307.56|4303.85|4303.85|4307.56|4307.56|4303.85|4303.85|0
1744038870000|2025-04-07 15:14:30|4303.36|4303.36|4292.71|4292.71|4303.36|4303.36|4291.81|4291.81|0
1744038880000|2025-04-07 15:14:40|4291.07|4291.07|4284.4|4284.4|4291.07|4291.07|4281.63|4281.63|0
1744038890000|2025-04-07 15:14:50|4284.98|4284.98|4293.86|4293.86|4295.63|4295.63|4284.98|4284.98|0
1744038900000|2025-04-07 15:15:00|4294.03|4294.03|4293|4293|4295.38|4295.38|4291.84|4291.84|0
1744038910000|2025-04-07 15:15:10|4292.42|4292.42|4290.76|4290.76|4292.53|4292.53|4290.13|4290.13|0
1744038920000|2025-04-07 15:15:20|4289.28|4289.28|4291.95|4291.95|4292.86|4292.86|4288.66|4288.66|0
1744038930000|2025-04-07 15:15:30|4291.37|4291.37|4284.45|4284.45|4291.7|4291.7|4283.7|4283.7|0
1744038940000|2025-04-07 15:15:40|4284.78|4284.78|4286.98|4286.98|4287.14|4287.14|4284.78|4284.78|0
1744038950000|2025-04-07 15:15:50|4287.07|4287.07|4289.72|4289.72|4290.7|4290.7|4287.07|4287.07|0
1744038960000|2025-04-07 15:16:00|4289.14|4289.14|4289.02|4289.02|4289.14|4289.14|4287.45|4287.45|0
1744038970000|2025-04-07 15:16:10|4288.44|4288.44|4288.85|4288.85|4288.85|4288.85|4286.97|4286.97|0
1744038980000|2025-04-07 15:16:20|4288.76|4288.76|4292.29|4292.29|4294.05|4294.05|4288.15|4288.15|0
1744038990000|2025-04-07 15:16:30|4292.2|4292.2|4291.51|4291.51|4292.52|4292.52|4289.29|4289.29|0
1744039000000|2025-04-07 15:16:40|4291.56|4291.56|4295.29|4295.29|4295.31|4295.31|4291.56|4291.56|0
1744039010000|2025-04-07 15:16:50|4295.45|4295.45|4298.92|4298.92|4300.16|4300.16|4295.45|4295.45|0
1744039020000|2025-04-07 15:17:00|4299.07|4299.07|4302.94|4302.94|4303.57|4303.57|4298.97|4298.97|0
1744039030000|2025-04-07 15:17:10|4303.67|4303.67|4299.42|4299.42|4304.21|4304.21|4299.41|4299.41|0
1744039040000|2025-04-07 15:17:20|4298.84|4298.84|4295.43|4295.43|4298.84|4298.84|4295.43|4295.43|0
1744039050000|2025-04-07 15:17:30|4295.38|4295.38|4293.73|4293.73|4295.38|4295.38|4293.25|4293.25|0
1744039060000|2025-04-07 15:17:40|4294.89|4294.89|4297.66|4297.66|4298.66|4298.66|4294.57|4294.57|0
1744039070000|2025-04-07 15:17:50|4298.24|4298.24|4300.37|4300.37|4301.16|4301.16|4298.24|4298.24|0
1744039080000|2025-04-07 15:18:00|4300.85|4300.85|4301.68|4301.68|4301.84|4301.84|4299.29|4299.29|0
1744039090000|2025-04-07 15:18:10|4301.52|4301.52|4301.68|4301.68|4302.68|4302.68|4301.52|4301.52|0
1744039100000|2025-04-07 15:18:20|4301.73|4301.73|4302.29|4302.29|4302.29|4302.29|4301.71|4301.71|0
1744039110000|2025-04-07 15:18:30|4302.95|4302.95|4302.63|4302.63|4302.95|4302.95|4302.21|4302.21|0
1744039120000|2025-04-07 15:18:40|4302.47|4302.47|4300.88|4300.88|4302.47|4302.47|4300.88|4300.88|0
1744039130000|2025-04-07 15:18:50|4300.3|4300.3|4301.29|4301.29|4301.29|4301.29|4300.3|4300.3|0
1744039140000|2025-04-07 15:19:00|4302.45|4302.45|4303.06|4303.06|4303.16|4303.16|4301.06|4301.06|0
1744039150000|2025-04-07 15:19:10|4302.48|4302.48|4298|4298|4302.48|4302.48|4298|4298|0
1744039160000|2025-04-07 15:19:20|4296.26|4296.26|4296.24|4296.24|4296.88|4296.88|4295.66|4295.66|0
1744039170000|2025-04-07 15:19:30|4296.08|4296.08|4297.66|4297.66|4297.66|4297.66|4294.37|4294.37|0
1744039180000|2025-04-07 15:19:40|4298.24|4298.24|4300.88|4300.88|4301.02|4301.02|4298.08|4298.08|0
1744039190000|2025-04-07 15:19:50|4300.47|4300.47|4300.79|4300.79|4300.95|4300.95|4299.56|4299.56|0
1744039200000|2025-04-07 15:20:00|4300.64|4300.64|4299.84|4299.84|4300.64|4300.64|4299.32|4299.32|0
1744039210000|2025-04-07 15:20:10|4299.91|4299.91|4300.06|4300.06|4300.06|4300.06|4299.43|4299.43|0
1744039220000|2025-04-07 15:20:20|4300.64|4300.64|4299.68|4299.68|4300.69|4300.69|4298.52|4298.52|0
1744039230000|2025-04-07 15:20:30|4299.7|4299.7|4299.59|4299.59|4299.8|4299.8|4298.85|4298.85|0
1744039240000|2025-04-07 15:20:40|4299.63|4299.63|4299.47|4299.47|4300.21|4300.21|4299.47|4299.47|0
1744039250000|2025-04-07 15:20:50|4299.31|4299.31|4301.4|4301.4|4301.4|4301.4|4298.77|4298.77|0
1744039260000|2025-04-07 15:21:00|4302.14|4302.14|4298.04|4298.04|4302.14|4302.14|4298.04|4298.04|0
1744039270000|2025-04-07 15:21:10|4297.46|4297.46|4297.04|4297.04|4298.2|4298.2|4296.46|4296.46|0
1744039280000|2025-04-07 15:21:20|4297.62|4297.62|4295.19|4295.19|4297.62|4297.62|4294.33|4294.33|0
1744039290000|2025-04-07 15:21:30|4295.32|4295.32|4296.57|4296.57|4296.57|4296.57|4294.14|4294.14|0
1744039300000|2025-04-07 15:21:40|4296.76|4296.76|4296.94|4296.94|4298.6|4298.6|4296.76|4296.76|0
1744039310000|2025-04-07 15:21:50|4296.36|4296.36|4296.94|4296.94|4296.94|4296.94|4296.36|4296.36|0
1744039320000|2025-04-07 15:22:00|4297.2|4297.2|4295.95|4295.95|4297.27|4297.27|4295.95|4295.95|0
1744039330000|2025-04-07 15:22:10|4296.12|4296.12|4294.87|4294.87|4296.77|4296.77|4294.87|4294.87|0
1744039340000|2025-04-07 15:22:20|4294.78|4294.78|4296.4|4296.4|4296.4|4296.4|4294.78|4294.78|0
1744039350000|2025-04-07 15:22:30|4295.82|4295.82|4295.17|4295.17|4295.82|4295.82|4294.75|4294.75|0
1744039360000|2025-04-07 15:22:40|4295.12|4295.12|4293.89|4293.89|4295.12|4295.12|4293.89|4293.89|0
1744039370000|2025-04-07 15:22:50|4293.94|4293.94|4291.68|4291.68|4293.94|4293.94|4291.68|4291.68|0
1744039380000|2025-04-07 15:23:00|4292.26|4292.26|4292.79|4292.79|4292.79|4292.79|4291.94|4291.94|0
1744039390000|2025-04-07 15:23:10|4292.95|4292.95|4292.52|4292.52|4293.53|4293.53|4291.89|4291.89|0
1744039400000|2025-04-07 15:23:20|4293.42|4293.42|4293.47|4293.47|4294.05|4294.05|4293.42|4293.42|0
1744039410000|2025-04-07 15:23:30|4293.31|4293.31|4292.3|4292.3|4293.31|4293.31|4292.25|4292.25|0
1744039420000|2025-04-07 15:23:40|4292.72|4292.72|4293.13|4293.13|4293.71|4293.71|4292.43|4292.43|0
1744039430000|2025-04-07 15:23:50|4293.78|4293.78|4293.93|4293.93|4294.36|4294.36|4292.87|4292.87|0
1744039440000|2025-04-07 15:24:00|4293.77|4293.77|4291.51|4291.51|4293.91|4293.91|4291.51|4291.51|0
1744039450000|2025-04-07 15:24:10|4291.03|4291.03|4291.59|4291.59|4291.59|4291.59|4290.97|4290.97|0
1744039460000|2025-04-07 15:24:20|4291.01|4291.01|4290.93|4290.93|4291.51|4291.51|4290.28|4290.28|0
1744039470000|2025-04-07 15:24:30|4290.88|4290.88|4289.8|4289.8|4292.36|4292.36|4289.75|4289.75|0
1744039480000|2025-04-07 15:24:40|4289.75|4289.75|4289.01|4289.01|4290.21|4290.21|4289.01|4289.01|0
1744039490000|2025-04-07 15:24:50|4289.59|4289.59|4286.5|4286.5|4289.59|4289.59|4286.5|4286.5|0
1744039500000|2025-04-07 15:25:00|4286.66|4286.66|4284.96|4284.96|4286.66|4286.66|4284.12|4284.12|0
1744039510000|2025-04-07 15:25:10|4284.22|4284.22|4286.4|4286.4|4286.82|4286.82|4283.8|4283.8|0
1744039520000|2025-04-07 15:25:20|4285.82|4285.82|4283.99|4283.99|4285.82|4285.82|4283.82|4283.82|0
1744039530000|2025-04-07 15:25:30|4284.83|4284.83|4282.76|4282.76|4285.48|4285.48|4282.23|4282.23|0
1744039540000|2025-04-07 15:25:40|4282.6|4282.6|4282.49|4282.49|4282.86|4282.86|4281.69|4281.69|0
1744039550000|2025-04-07 15:25:50|4282.68|4282.68|4282.82|4282.82|4283.85|4283.85|4282.62|4282.62|0
1744039560000|2025-04-07 15:26:00|4282.85|4282.85|4282.48|4282.48|4282.85|4282.85|4281.58|4281.58|0
1744039570000|2025-04-07 15:26:10|4282.32|4282.32|4282.05|4282.05|4282.9|4282.9|4282.03|4282.03|0
1744039580000|2025-04-07 15:26:20|4282.06|4282.06|4281.5|4281.5|4282.67|4282.67|4281.5|4281.5|0
1744039590000|2025-04-07 15:26:30|4280.92|4280.92|4282.46|4282.46|4283.04|4283.04|4280.92|4280.92|0
1744039600000|2025-04-07 15:26:40|4281.88|4281.88|4281.88|4281.88|4282.04|4282.04|4281.88|4281.88|0
1744039610000|2025-04-07 15:26:50|4281.56|4281.56|4279.13|4279.13|4281.72|4281.72|4279.13|4279.13|0
1744039620000|2025-04-07 15:27:00|4278.81|4278.81|4277|4277|4278.81|4278.81|4275.5|4275.5|0
1744039630000|2025-04-07 15:27:10|4276.42|4276.42|4274.51|4274.51|4276.72|4276.72|4274.51|4274.51|0
1744039640000|2025-04-07 15:27:20|4274.3|4274.3|4274.36|4274.36|4274.36|4274.36|4272.67|4272.67|0
1744039650000|2025-04-07 15:27:30|4274.26|4274.26|4274.52|4274.52|4275.71|4275.71|4273.68|4273.68|0
1744039660000|2025-04-07 15:27:40|4274.69|4274.69|4273.22|4273.22|4274.88|4274.88|4273.22|4273.22|0
1744039670000|2025-04-07 15:27:50|4273.12|4273.12|4271.17|4271.17|4273.68|4273.68|4271.17|4271.17|0
1744039680000|2025-04-07 15:28:00|4269.68|4269.68|4270.81|4270.81|4272.23|4272.23|4269.68|4269.68|0
1744039690000|2025-04-07 15:28:10|4270.65|4270.65|4274.25|4274.25|4274.51|4274.51|4269.8|4269.8|0
1744039700000|2025-04-07 15:28:20|4274.2|4274.2|4273.61|4273.61|4274.94|4274.94|4273.61|4273.61|0
1744039710000|2025-04-07 15:28:30|4272.93|4272.93|4274.25|4274.25|4274.41|4274.41|4272.77|4272.77|0
1744039720000|2025-04-07 15:28:40|4273.51|4273.51|4271.24|4271.24|4273.91|4273.91|4270.66|4270.66|0
1744039730000|2025-04-07 15:28:50|4271.43|4271.43|4267.78|4267.78|4271.76|4271.76|4267.78|4267.78|0
1744039740000|2025-04-07 15:29:00|4267.72|4267.72|4265.2|4265.2|4267.72|4267.72|4265.03|4265.03|0
1744039750000|2025-04-07 15:29:10|4265.36|4265.36|4263.46|4263.46|4266.11|4266.11|4263.28|4263.28|0
1744039760000|2025-04-07 15:29:20|4263.7|4263.7|4260.5|4260.5|4263.7|4263.7|4260.5|4260.5|0
1744039770000|2025-04-07 15:29:30|4260.31|4260.31|4254.19|4254.19|4260.36|4260.36|4252.25|4252.25|0
1744039780000|2025-04-07 15:29:40|4253.5|4253.5|4249.78|4249.78|4254.34|4254.34|4249.78|4249.78|0
1744039790000|2025-04-07 15:29:50|4249.7|4249.7|4249.76|4249.76|4250.68|4250.68|4249.69|4249.69|0
1744096500000|2025-04-08 07:15:00|4294.67|4294.67|4297.02|4297.02|4297.21|4297.21|4294.45|4294.45|0
1744096510000|2025-04-08 07:15:10|4296.99|4296.99|4297.28|4297.28|4298.26|4298.26|4296.77|4296.77|0
1744096520000|2025-04-08 07:15:20|4296.7|4296.7|4298.44|4298.44|4298.44|4298.44|4296.7|4296.7|0
1744096530000|2025-04-08 07:15:30|4298.12|4298.12|4299.73|4299.73|4299.73|4299.73|4298.12|4298.12|0
1744096540000|2025-04-08 07:15:40|4298.24|4298.24|4299.4|4299.4|4299.4|4299.4|4298.24|4298.24|0
1744096550000|2025-04-08 07:15:50|4299.45|4299.45|4301.13|4301.13|4301.16|4301.16|4298.62|4298.62|0
1744096560000|2025-04-08 07:16:00|4300.97|4300.97|4302.13|4302.13|4302.45|4302.45|4300.44|4300.44|0
1744096570000|2025-04-08 07:16:10|4304.45|4304.45|4304.83|4304.83|4304.83|4304.83|4302.87|4302.87|0
1744096580000|2025-04-08 07:16:20|4305|4305|4305.86|4305.86|4306.18|4306.18|4304.67|4304.67|0
1744096590000|2025-04-08 07:16:30|4305.28|4305.28|4306.14|4306.14|4306.14|4306.14|4305.11|4305.11|0
1744096600000|2025-04-08 07:16:40|4305.34|4305.34|4303.89|4303.89|4306|4306|4303.89|4303.89|0
1744096610000|2025-04-08 07:16:50|4303.31|4303.31|4299.36|4299.36|4303.31|4303.31|4299.36|4299.36|0
1744096620000|2025-04-08 07:17:00|4299.94|4299.94|4297.86|4297.86|4299.94|4299.94|4296.54|4296.54|0
1744096630000|2025-04-08 07:17:10|4297.78|4297.78|4296.49|4296.49|4298.13|4298.13|4296.23|4296.23|0
1744096640000|2025-04-08 07:17:20|4295.91|4295.91|4296.5|4296.5|4296.82|4296.82|4295.91|4295.91|0
1744096650000|2025-04-08 07:17:30|4296.82|4296.82|4297.21|4297.21|4297.21|4297.21|4296.63|4296.63|0
1744096660000|2025-04-08 07:17:40|4296.63|4296.63|4299.03|4299.03|4299.03|4299.03|4296.63|4296.63|0
1744096670000|2025-04-08 07:17:50|4299.44|4299.44|4299.19|4299.19|4299.44|4299.44|4298.86|4298.86|0
1744096680000|2025-04-08 07:18:00|4299.77|4299.77|4301.68|4301.68|4302.4|4302.4|4299.77|4299.77|0
1744096690000|2025-04-08 07:18:10|4301.77|4301.77|4295.58|4295.58|4301.77|4301.77|4295|4295|0
1744096700000|2025-04-08 07:18:20|4295.09|4295.09|4294.97|4294.97|4295.55|4295.55|4294.67|4294.67|0
1744096710000|2025-04-08 07:18:30|4294.95|4294.95|4293.89|4293.89|4294.95|4294.95|4292.73|4292.73|0
1744096720000|2025-04-08 07:18:40|4294.22|4294.22|4291.34|4291.34|4294.22|4294.22|4291.18|4291.18|0
1744096730000|2025-04-08 07:18:50|4290.18|4290.18|4287.03|4287.03|4290.18|4290.18|4287.03|4287.03|0
1744096740000|2025-04-08 07:19:00|4285.58|4285.58|4286.9|4286.9|4286.9|4286.9|4285.42|4285.42|0
1744096750000|2025-04-08 07:19:10|4287.19|4287.19|4287.69|4287.69|4287.86|4287.86|4286.51|4286.51|0
1744096760000|2025-04-08 07:19:20|4288.02|4288.02|4286.61|4286.61|4288.35|4288.35|4286.61|4286.61|0
1744096770000|2025-04-08 07:19:30|4286.03|4286.03|4288.35|4288.35|4288.51|4288.51|4286.03|4286.03|0
1744096780000|2025-04-08 07:19:40|4288.51|4288.51|4288|4288|4288.51|4288.51|4287.35|4287.35|0
1744096790000|2025-04-08 07:19:50|4288.58|4288.58|4286.08|4286.08|4288.58|4288.58|4286.08|4286.08|0
1744096800000|2025-04-08 07:20:00|4286.24|4286.24|4285.57|4285.57|4286.24|4286.24|4284.17|4284.17|0
1744096810000|2025-04-08 07:20:10|4285.73|4285.73|4284.48|4284.48|4285.73|4285.73|4284.48|4284.48|0
1744096820000|2025-04-08 07:20:20|4285.01|4285.01|4288.18|4288.18|4288.18|4288.18|4285.01|4285.01|0
1744096830000|2025-04-08 07:20:30|4288.27|4288.27|4292.35|4292.35|4292.35|4292.35|4288.22|4288.22|0
1744096840000|2025-04-08 07:20:40|4292.46|4292.46|4296.15|4296.15|4296.15|4296.15|4292.46|4292.46|0
1744096850000|2025-04-08 07:20:50|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4295.89|4295.89|0
1744096860000|2025-04-08 07:21:00|4296.24|4296.24|4298.93|4298.93|4299.02|4299.02|4296.12|4296.12|0
1744096870000|2025-04-08 07:21:10|4298.95|4298.95|4299.04|4299.04|4299.04|4299.04|4298.95|4298.95|0
1744096880000|2025-04-08 07:21:20|4298.46|4298.46|4301|4301|4301|4301|4298.46|4298.46|0
1744096890000|2025-04-08 07:21:30|4299.84|4299.84|4300.09|4300.09|4300.09|4300.09|4299.51|4299.51|0
1744096900000|2025-04-08 07:21:40|4299.51|4299.51|4299.15|4299.15|4299.75|4299.75|4298.82|4298.82|0
1744096910000|2025-04-08 07:21:50|4299.73|4299.73|4299.91|4299.91|4300.31|4300.31|4299.73|4299.73|0
1744096920000|2025-04-08 07:22:00|4300.07|4300.07|4301.47|4301.47|4302.21|4302.21|4299.49|4299.49|0
1744096930000|2025-04-08 07:22:10|4300.31|4300.31|4300.24|4300.24|4301.05|4301.05|4300.24|4300.24|0
1744096940000|2025-04-08 07:22:20|4300.08|4300.08|4298.91|4298.91|4300.08|4300.08|4297.76|4297.76|0
1744096950000|2025-04-08 07:22:30|4298.75|4298.75|4296.59|4296.59|4298.75|4298.75|4296.42|4296.42|0
1744096960000|2025-04-08 07:22:40|4296.01|4296.01|4293.14|4293.14|4296.01|4296.01|4293.14|4293.14|0
1744096970000|2025-04-08 07:22:50|4293.3|4293.3|4293.88|4293.88|4293.88|4293.88|4293.3|4293.3|0
1744096980000|2025-04-08 07:23:00|4294.37|4294.37|4294.95|4294.95|4294.95|4294.95|4294.21|4294.21|0
1744096990000|2025-04-08 07:23:10|4295.11|4295.11|4295.08|4295.08|4296.99|4296.99|4295.08|4295.08|0
1744097000000|2025-04-08 07:23:20|4294.92|4294.92|4294.45|4294.45|4294.92|4294.92|4293.68|4293.68|0
1744097010000|2025-04-08 07:23:30|4294.69|4294.69|4297.33|4297.33|4297.33|4297.33|4294.36|4294.36|0
1744097020000|2025-04-08 07:23:40|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1744097030000|2025-04-08 07:23:50|4298.49|4298.49|4297.2|4297.2|4298.49|4298.49|4297.2|4297.2|0
1744097040000|2025-04-08 07:24:00|4294.88|4294.88|4297.19|4297.19|4297.19|4297.19|4294.88|4294.88|0
1744097050000|2025-04-08 07:24:10|4297.52|4297.52|4298.1|4298.1|4298.1|4298.1|4297.52|4297.52|0
1744097060000|2025-04-08 07:24:20|4297.77|4297.77|4299.26|4299.26|4299.26|4299.26|4297.77|4297.77|0
1744097070000|2025-04-08 07:24:30|4299.42|4299.42|4300.22|4300.22|4300.74|4300.74|4299.42|4299.42|0
1744097080000|2025-04-08 07:24:40|4300.06|4300.06|4301.25|4301.25|4301.25|4301.25|4300.06|4300.06|0
1744097090000|2025-04-08 07:24:50|4298.93|4298.93|4300.09|4300.09|4300.09|4300.09|4298.93|4298.93|0
1744097100000|2025-04-08 07:25:00|4300.67|4300.67|4297.31|4297.31|4300.67|4300.67|4297.31|4297.31|0
1744097110000|2025-04-08 07:25:10|4295.82|4295.82|4293.75|4293.75|4295.82|4295.82|4293.75|4293.75|0
1744097120000|2025-04-08 07:25:20|4293.27|4293.27|4292.18|4292.18|4294.01|4294.01|4292.18|4292.18|0
1744097130000|2025-04-08 07:25:30|4292.76|4292.76|4292.92|4292.92|4293.17|4293.17|4292.59|4292.59|0
1744097140000|2025-04-08 07:25:40|4292.34|4292.34|4291.73|4291.73|4292.81|4292.81|4291.57|4291.57|0
1744097150000|2025-04-08 07:25:50|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1744097160000|2025-04-08 07:26:00|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.39|4291.39|0
1744097170000|2025-04-08 07:26:10|4292.05|4292.05|4292.05|4292.05|4292.63|4292.63|4292.05|4292.05|0
1744097180000|2025-04-08 07:26:20|4291.72|4291.72|4289.44|4289.44|4291.88|4291.88|4289.4|4289.4|0
1744097190000|2025-04-08 07:26:30|4289.6|4289.6|4289.28|4289.28|4290.18|4290.18|4289.28|4289.28|0
1744097200000|2025-04-08 07:26:40|4289.19|4289.19|4289.77|4289.77|4289.77|4289.77|4289.19|4289.19|0
1744097210000|2025-04-08 07:26:50|4289.93|4289.93|4289.6|4289.6|4289.93|4289.93|4289.6|4289.6|0
1744097220000|2025-04-08 07:27:00|4289.56|4289.56|4290.63|4290.63|4291.48|4291.48|4289.4|4289.4|0
1744097230000|2025-04-08 07:27:10|4290.72|4290.72|4291.06|4291.06|4291.06|4291.06|4290.21|4290.21|0
1744097240000|2025-04-08 07:27:20|4291.64|4291.64|4292.56|4292.56|4292.56|4292.56|4291.57|4291.57|0
1744097250000|2025-04-08 07:27:30|4292.4|4292.4|4292.3|4292.3|4292.4|4292.4|4291.66|4291.66|0
1744097260000|2025-04-08 07:27:40|4292.88|4292.88|4293.42|4293.42|4293.46|4293.46|4292.88|4292.88|0
1744097270000|2025-04-08 07:27:50|4293.25|4293.25|4293.41|4293.41|4293.41|4293.41|4293.25|4293.25|0
1744097280000|2025-04-08 07:28:00|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1744097290000|2025-04-08 07:28:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1744097300000|2025-04-08 07:28:20|4293.41|4293.41|4292.89|4292.89|4293.99|4293.99|4292.83|4292.83|0
1744097310000|2025-04-08 07:28:30|4292.94|4292.94|4293.52|4293.52|4293.52|4293.52|4292.94|4292.94|0
1744097320000|2025-04-08 07:28:40|4292.94|4292.94|4294.93|4294.93|4294.93|4294.93|4292.94|4292.94|0
1744097330000|2025-04-08 07:28:50|4294.77|4294.77|4295.17|4295.17|4295.75|4295.75|4294.77|4294.77|0
1744097340000|2025-04-08 07:29:00|4294.68|4294.68|4292.61|4292.61|4294.68|4294.68|4292.45|4292.45|0
1744097350000|2025-04-08 07:29:10|4292.45|4292.45|4293.55|4293.55|4293.55|4293.55|4291.29|4291.29|0
1744097360000|2025-04-08 07:29:20|4292.97|4292.97|4292.64|4292.64|4293.13|4293.13|4292.64|4292.64|0
1744097370000|2025-04-08 07:29:30|4292.06|4292.06|4292.7|4292.7|4292.7|4292.7|4290.96|4290.96|0
1744097380000|2025-04-08 07:29:40|4293.34|4293.34|4293.83|4293.83|4293.83|4293.83|4293.34|4293.34|0
1744097390000|2025-04-08 07:29:50|4294.41|4294.41|4294.7|4294.7|4295.02|4295.02|4293.83|4293.83|0
1744097400000|2025-04-08 07:30:00|4294.78|4294.78|4291.26|4291.26|4295.11|4295.11|4291.09|4291.09|0
1744097410000|2025-04-08 07:30:10|4291.11|4291.11|4290.95|4290.95|4291.11|4291.11|4290.95|4290.95|0
1744097420000|2025-04-08 07:30:20|4291.28|4291.28|4290.22|4290.22|4291.37|4291.37|4290.22|4290.22|0
1744097430000|2025-04-08 07:30:30|4290.13|4290.13|4287.88|4287.88|4290.13|4290.13|4287.88|4287.88|0
1744097440000|2025-04-08 07:30:40|4288.04|4288.04|4288.78|4288.78|4289.36|4289.36|4288.04|4288.04|0
1744097450000|2025-04-08 07:30:50|4288.62|4288.62|4286.38|4286.38|4288.62|4288.62|4286.38|4286.38|0
1744097460000|2025-04-08 07:31:00|4285.8|4285.8|4285.22|4285.22|4285.8|4285.8|4285.22|4285.22|0
1744097470000|2025-04-08 07:31:10|4284.06|4284.06|4285.06|4285.06|4285.06|4285.06|4284.06|4284.06|0
1744097480000|2025-04-08 07:31:20|4285.22|4285.22|4283.16|4283.16|4285.22|4285.22|4283.16|4283.16|0
1744097490000|2025-04-08 07:31:30|4283.13|4283.13|4283.13|4283.13|4283.88|4283.88|4283.13|4283.13|0
1744097500000|2025-04-08 07:31:40|4283.3|4283.3|4281.47|4281.47|4283.3|4283.3|4281.47|4281.47|0
1744097510000|2025-04-08 07:31:50|4282.05|4282.05|4282.34|4282.34|4282.34|4282.34|4282.03|4282.03|0
1744097520000|2025-04-08 07:32:00|4282.88|4282.88|4282.21|4282.21|4284.04|4284.04|4282.21|4282.21|0
1744097530000|2025-04-08 07:32:10|4282.37|4282.37|4282.04|4282.04|4282.37|4282.37|4282.04|4282.04|0
1744097540000|2025-04-08 07:32:20|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1744097550000|2025-04-08 07:32:30|4283.94|4283.94|4286.09|4286.09|4286.09|4286.09|4283.94|4283.94|0
1744097560000|2025-04-08 07:32:40|4286.25|4286.25|4286.41|4286.41|4286.41|4286.41|4286.25|4286.25|0
1744097570000|2025-04-08 07:32:50|4286.25|4286.25|4286.41|4286.41|4286.41|4286.41|4286.25|4286.25|0
1744097580000|2025-04-08 07:33:00|4286.73|4286.73|4289.34|4289.34|4289.5|4289.5|4286.69|4286.69|0
1744097590000|2025-04-08 07:33:10|4288.76|4288.76|4290.32|4290.32|4290.32|4290.32|4288.27|4288.27|0
1744097600000|2025-04-08 07:33:20|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1744097610000|2025-04-08 07:33:30|4292.15|4292.15|4293.7|4293.7|4293.86|4293.86|4292.15|4292.15|0
1744097620000|2025-04-08 07:33:40|4293.72|4293.72|4293.51|4293.51|4294.3|4294.3|4293.39|4293.39|0
1744097630000|2025-04-08 07:33:50|4293.67|4293.67|4294.48|4294.48|4294.48|4294.48|4293.67|4293.67|0
1744097640000|2025-04-08 07:34:00|4294.16|4294.16|4294.66|4294.66|4294.71|4294.71|4293.58|4293.58|0
1744097650000|2025-04-08 07:34:10|4294.18|4294.18|4293.76|4293.76|4294.5|4294.5|4293.68|4293.68|0
1744097660000|2025-04-08 07:34:20|4293.59|4293.59|4295.41|4295.41|4295.41|4295.41|4293.43|4293.43|0
1744097670000|2025-04-08 07:34:30|4295.57|4295.57|4297.38|4297.38|4297.38|4297.38|4295.57|4295.57|0
1744097680000|2025-04-08 07:34:40|4297.22|4297.22|4295.06|4295.06|4297.22|4297.22|4294.73|4294.73|0
1744097690000|2025-04-08 07:34:50|4295.22|4295.22|4295.86|4295.86|4295.86|4295.86|4295.22|4295.22|0
1744097700000|2025-04-08 07:35:00|4296.02|4296.02|4295.41|4295.41|4296.08|4296.08|4294.53|4294.53|0
1744097710000|2025-04-08 07:35:10|4295.99|4295.99|4292.8|4292.8|4295.99|4295.99|4292.8|4292.8|0
1744097720000|2025-04-08 07:35:20|4292.97|4292.97|4292.82|4292.82|4292.97|4292.97|4292.29|4292.29|0
1744097730000|2025-04-08 07:35:30|4292.49|4292.49|4291.82|4291.82|4292.49|4292.49|4291.15|4291.15|0
1744097740000|2025-04-08 07:35:40|4291.91|4291.91|4292.98|4292.98|4292.98|4292.98|4291.91|4291.91|0
1744097750000|2025-04-08 07:35:50|4293.72|4293.72|4296.33|4296.33|4296.91|4296.91|4293.72|4293.72|0
1744097760000|2025-04-08 07:36:00|4296.49|4296.49|4295.76|4295.76|4296.49|4296.49|4295.6|4295.6|0
1744097770000|2025-04-08 07:36:10|4295.6|4295.6|4293.95|4293.95|4295.6|4295.6|4293.95|4293.95|0
1744097780000|2025-04-08 07:36:20|4293.78|4293.78|4292.67|4292.67|4293.78|4293.78|4292.67|4292.67|0
1744097790000|2025-04-08 07:36:30|4292.83|4292.83|4291.93|4291.93|4292.83|4292.83|4291.35|4291.35|0
1744097800000|2025-04-08 07:36:40|4291.35|4291.35|4290.68|4290.68|4291.35|4291.35|4290.68|4290.68|0
1744097810000|2025-04-08 07:36:50|4290.51|4290.51|4289.26|4289.26|4290.51|4290.51|4289.26|4289.26|0
1744097820000|2025-04-08 07:37:00|4289.17|4289.17|4289.23|4289.23|4289.23|4289.23|4288.19|4288.19|0
1744097830000|2025-04-08 07:37:10|4288.65|4288.65|4288.63|4288.63|4288.65|4288.65|4287.84|4287.84|0
1744097840000|2025-04-08 07:37:20|4288.47|4288.47|4290.3|4290.3|4290.3|4290.3|4288.47|4288.47|0
1744097850000|2025-04-08 07:37:30|4289.72|4289.72|4290.3|4290.3|4290.3|4290.3|4288.98|4288.98|0
1744097860000|2025-04-08 07:37:40|4289.31|4289.31|4289.89|4289.89|4289.89|4289.89|4289.31|4289.31|0
1744097870000|2025-04-08 07:37:50|4290.05|4290.05|4290.19|4290.19|4290.37|4290.37|4290.05|4290.05|0
1744097880000|2025-04-08 07:38:00|4290.14|4290.14|4291.28|4291.28|4291.3|4291.3|4289.98|4289.98|0
1744097890000|2025-04-08 07:38:10|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1744097900000|2025-04-08 07:38:20|4292.6|4292.6|4292.02|4292.02|4292.6|4292.6|4292.02|4292.02|0
1744097910000|2025-04-08 07:38:30|4290.86|4290.86|4291.2|4291.2|4291.2|4291.2|4290.04|4290.04|0
1744097920000|2025-04-08 07:38:40|4290.87|4290.87|4290.05|4290.05|4290.87|4290.87|4290.05|4290.05|0
1744097930000|2025-04-08 07:38:50|4290.63|4290.63|4291.54|4291.54|4291.95|4291.95|4290.63|4290.63|0
1744097940000|2025-04-08 07:39:00|4291.44|4291.44|4290.86|4290.86|4291.44|4291.44|4290.86|4290.86|0
1744097950000|2025-04-08 07:39:10|4290.28|4290.28|4289.79|4289.79|4290.28|4290.28|4289.79|4289.79|0
1744097960000|2025-04-08 07:39:20|4290.96|4290.96|4290.46|4290.46|4291.21|4291.21|4290.3|4290.3|0
1744097970000|2025-04-08 07:39:30|4290.3|4290.3|4289.98|4289.98|4290.3|4290.3|4289.4|4289.4|0
1744097990000|2025-04-08 07:39:50|4290.3|4290.3|4288.82|4288.82|4290.3|4290.3|4288.24|4288.24|0
1744098000000|2025-04-08 07:40:00|4288.24|4288.24|4288.82|4288.82|4288.82|4288.82|4288.24|4288.24|0
1744098010000|2025-04-08 07:40:10|4288.14|4288.14|4288.83|4288.83|4288.83|4288.83|4287.66|4287.66|0
1744098020000|2025-04-08 07:40:20|4288.51|4288.51|4289.84|4289.84|4289.84|4289.84|4288.51|4288.51|0
1744098030000|2025-04-08 07:40:30|4290.16|4290.16|4289.76|4289.76|4292.41|4292.41|4289.76|4289.76|0
1744098040000|2025-04-08 07:40:40|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1744098050000|2025-04-08 07:40:50|4290.76|4290.76|4289.26|4289.26|4290.76|4290.76|4289.26|4289.26|0
1744098060000|2025-04-08 07:41:00|4289.84|4289.84|4291.4|4291.4|4291.49|4291.49|4289.84|4289.84|0
1744098070000|2025-04-08 07:41:10|4291.98|4291.98|4292.25|4292.25|4292.25|4292.25|4291.98|4291.98|0
1744098080000|2025-04-08 07:41:20|4291.67|4291.67|4291.34|4291.34|4291.67|4291.67|4291.34|4291.34|0
1744098090000|2025-04-08 07:41:30|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1744098100000|2025-04-08 07:41:40|4290.93|4290.93|4290.54|4290.54|4290.95|4290.95|4290.37|4290.37|0
1744098110000|2025-04-08 07:41:50|4290.37|4290.37|4289.98|4289.98|4290.46|4290.46|4289.98|4289.98|0
1744098120000|2025-04-08 07:42:00|4289.89|4289.89|4288.55|4288.55|4289.89|4289.89|4287.97|4287.97|0
1744098130000|2025-04-08 07:42:10|4287.95|4287.95|4287.87|4287.87|4287.95|4287.95|4287.29|4287.29|0
1744098140000|2025-04-08 07:42:20|4288.03|4288.03|4292.31|4292.31|4292.31|4292.31|4288.03|4288.03|0
1744098150000|2025-04-08 07:42:30|4292.89|4292.89|4292.31|4292.31|4292.89|4292.89|4292.31|4292.31|0
1744098160000|2025-04-08 07:42:40|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1744098170000|2025-04-08 07:42:50|4292.47|4292.47|4291.89|4291.89|4292.47|4292.47|4291.89|4291.89|0
1744098180000|2025-04-08 07:43:00|4291.73|4291.73|4290.5|4290.5|4291.73|4291.73|4290.4|4290.4|0
1744098190000|2025-04-08 07:43:10|4289.92|4289.92|4289.97|4289.97|4289.97|4289.97|4289.92|4289.92|0
1744098200000|2025-04-08 07:43:20|4288.82|4288.82|4288.82|4288.82|4289.15|4289.15|4288.82|4288.82|0
1744098210000|2025-04-08 07:43:30|4288.24|4288.24|4287.49|4287.49|4288.24|4288.24|4287.49|4287.49|0
1744098220000|2025-04-08 07:43:40|4287.66|4287.66|4286.45|4286.45|4287.66|4287.66|4286.45|4286.45|0
1744098240000|2025-04-08 07:44:00|4286.61|4286.61|4289.16|4289.16|4289.16|4289.16|4286.03|4286.03|0
1744098250000|2025-04-08 07:44:10|4288.58|4288.58|4289.3|4289.3|4289.3|4289.3|4288.14|4288.14|0
1744098260000|2025-04-08 07:44:20|4288.72|4288.72|4288.81|4288.81|4288.88|4288.88|4288.72|4288.72|0
1744098270000|2025-04-08 07:44:30|4288.49|4288.49|4288.49|4288.49|4289.07|4289.07|4288.49|4288.49|0
1744098280000|2025-04-08 07:44:40|4289.07|4289.07|4289.02|4289.02|4289.07|4289.07|4288.49|4288.49|0
1744098290000|2025-04-08 07:44:50|4289.18|4289.18|4288.6|4288.6|4289.35|4289.35|4288.6|4288.6|0
1744098300000|2025-04-08 07:45:00|4289.18|4289.18|4288.6|4288.6|4289.18|4289.18|4288.6|4288.6|0
1744098310000|2025-04-08 07:45:10|4289.18|4289.18|4290.27|4290.27|4290.27|4290.27|4289.18|4289.18|0
1744098320000|2025-04-08 07:45:20|4290.11|4290.11|4289.57|4289.57|4290.89|4290.89|4289.31|4289.31|0
1744098330000|2025-04-08 07:45:30|4289.73|4289.73|4288.93|4288.93|4289.73|4289.73|4288.93|4288.93|0
1744098340000|2025-04-08 07:45:40|4287.77|4287.77|4288.65|4288.65|4288.68|4288.68|4287.52|4287.52|0
1744098360000|2025-04-08 07:46:00|4288.98|4288.98|4289.79|4289.79|4289.96|4289.96|4288.98|4288.98|0
1744098370000|2025-04-08 07:46:10|4289.95|4289.95|4290.1|4290.1|4290.1|4290.1|4289.52|4289.52|0
1744098380000|2025-04-08 07:46:20|4289.94|4289.94|4291.43|4291.43|4291.43|4291.43|4289.94|4289.94|0
1744098390000|2025-04-08 07:46:30|4290.85|4290.85|4290.1|4290.1|4290.85|4290.85|4289.62|4289.62|0
1744098400000|2025-04-08 07:46:40|4290.68|4290.68|4291.84|4291.84|4291.84|4291.84|4290.68|4290.68|0
1744098410000|2025-04-08 07:46:50|4292.17|4292.17|4292.34|4292.34|4292.53|4292.53|4292.04|4292.04|0
1744098420000|2025-04-08 07:47:00|4292.17|4292.17|4293.91|4293.91|4293.91|4293.91|4292.17|4292.17|0
1744098430000|2025-04-08 07:47:10|4294|4294|4291.68|4291.68|4294|4294|4291.68|4291.68|0
1744098440000|2025-04-08 07:47:20|4291.19|4291.19|4292.22|4292.22|4292.22|4292.22|4291.02|4291.02|0
1744098450000|2025-04-08 07:47:30|4292.38|4292.38|4292.8|4292.8|4292.8|4292.8|4292.22|4292.22|0
1744098460000|2025-04-08 07:47:40|4293.29|4293.29|4291.22|4291.22|4293.29|4293.29|4291.22|4291.22|0
1744098470000|2025-04-08 07:47:50|4291.8|4291.8|4291.48|4291.48|4291.8|4291.8|4291.06|4291.06|0
1744098480000|2025-04-08 07:48:00|4291.31|4291.31|4291.62|4291.62|4292.05|4292.05|4290.73|4290.73|0
1744098490000|2025-04-08 07:48:10|4292.2|4292.2|4291.31|4291.31|4292.36|4292.36|4291.31|4291.31|0
1744098500000|2025-04-08 07:48:20|4291.14|4291.14|4290.98|4290.98|4291.14|4291.14|4290.98|4290.98|0
1744098510000|2025-04-08 07:48:30|4291.56|4291.56|4290.98|4290.98|4291.56|4291.56|4290.98|4290.98|0
1744098520000|2025-04-08 07:48:40|4291.01|4291.01|4291.99|4291.99|4292.17|4292.17|4291.01|4291.01|0
1744098530000|2025-04-08 07:48:50|4292.57|4292.57|4293.1|4293.1|4293.15|4293.15|4292.52|4292.52|0
1744098540000|2025-04-08 07:49:00|4293.26|4293.26|4292.68|4292.68|4293.26|4293.26|4292.68|4292.68|0
1744098550000|2025-04-08 07:49:10|4292.35|4292.35|4292.52|4292.52|4292.52|4292.52|4292.35|4292.35|0
1744098560000|2025-04-08 07:49:20|4292.84|4292.84|4293.42|4293.42|4293.42|4293.42|4292.84|4292.84|0
1744098570000|2025-04-08 07:49:30|4293.59|4293.59|4292.93|4292.93|4294.17|4294.17|4292.77|4292.77|0
1744098580000|2025-04-08 07:49:40|4292.74|4292.74|4292.89|4292.89|4293.03|4293.03|4292.74|4292.74|0
1744098590000|2025-04-08 07:49:50|4292.74|4292.74|4293|4293|4293|4293|4292.74|4292.74|0
1744098600000|2025-04-08 07:50:00|4292.53|4292.53|4290.93|4290.93|4292.53|4292.53|4290.93|4290.93|0
1744098610000|2025-04-08 07:50:10|4290.84|4290.84|4290.15|4290.15|4290.84|4290.84|4289.9|4289.9|0
1744098620000|2025-04-08 07:50:20|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1744098630000|2025-04-08 07:50:30|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|0
1744098640000|2025-04-08 07:50:40|4291.54|4291.54|4292.29|4292.29|4292.87|4292.87|4291.54|4291.54|0
1744098650000|2025-04-08 07:50:50|4292.12|4292.12|4291.4|4291.4|4292.28|4292.28|4291.23|4291.23|0
1744098660000|2025-04-08 07:51:00|4291.23|4291.23|4292.26|4292.26|4292.26|4292.26|4291.07|4291.07|0
1744098670000|2025-04-08 07:51:10|4292.8|4292.8|4293.03|4293.03|4293.03|4293.03|4292.63|4292.63|0
1744098680000|2025-04-08 07:51:20|4292.83|4292.83|4293.3|4293.3|4293.88|4293.88|4292.72|4292.72|0
1744098690000|2025-04-08 07:51:30|4293.88|4293.88|4293.88|4293.88|4294.46|4294.46|4293.88|4293.88|0
1744098700000|2025-04-08 07:51:40|4294.48|4294.48|4295.5|4295.5|4295.5|4295.5|4294.48|4294.48|0
1744098710000|2025-04-08 07:51:50|4294.92|4294.92|4296.48|4296.48|4297.06|4297.06|4294.92|4294.92|0
1744098720000|2025-04-08 07:52:00|4296.65|4296.65|4297.99|4297.99|4297.99|4297.99|4296.65|4296.65|0
1744098730000|2025-04-08 07:52:10|4297.25|4297.25|4296.9|4296.9|4297.41|4297.41|4296.72|4296.72|0
1744098740000|2025-04-08 07:52:20|4296.32|4296.32|4295.55|4295.55|4296.32|4296.32|4295.39|4295.39|0
1744098750000|2025-04-08 07:52:30|4295.23|4295.23|4295.4|4295.4|4295.56|4295.56|4295.23|4295.23|0
1744098760000|2025-04-08 07:52:40|4295.98|4295.98|4296.89|4296.89|4296.89|4296.89|4295.98|4295.98|0
1744098770000|2025-04-08 07:52:50|4298.05|4298.05|4298.64|4298.64|4298.67|4298.67|4298.03|4298.03|0
1744098780000|2025-04-08 07:53:00|4298.06|4298.06|4300.54|4300.54|4301.12|4301.12|4298.06|4298.06|0
1744098790000|2025-04-08 07:53:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1744098800000|2025-04-08 07:53:20|4301.85|4301.85|4301.94|4301.94|4301.94|4301.94|4301.85|4301.85|0
1744098810000|2025-04-08 07:53:30|4302.76|4302.76|4303.66|4303.66|4303.66|4303.66|4302.76|4302.76|0
1744098820000|2025-04-08 07:53:40|4303.82|4303.82|4301.59|4301.59|4303.82|4303.82|4301.59|4301.59|0
1744098830000|2025-04-08 07:53:50|4301.43|4301.43|4301.31|4301.31|4301.43|4301.43|4300.83|4300.83|0
1744098840000|2025-04-08 07:54:00|4301.24|4301.24|4302.24|4302.24|4302.24|4302.24|4301.24|4301.24|0
1744098850000|2025-04-08 07:54:10|4302.41|4302.41|4303.73|4303.73|4303.73|4303.73|4302.41|4302.41|0
1744098860000|2025-04-08 07:54:20|4303.57|4303.57|4302.64|4302.64|4303.57|4303.57|4302.64|4302.64|0
1744098870000|2025-04-08 07:54:30|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1744098890000|2025-04-08 07:54:50|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1744098910000|2025-04-08 07:55:10|4302.13|4302.13|4302.39|4302.39|4302.39|4302.39|4302.13|4302.13|0
1744098920000|2025-04-08 07:55:20|4302.97|4302.97|4301.92|4301.92|4302.97|4302.97|4301.92|4301.92|0
1744098930000|2025-04-08 07:55:30|4301.34|4301.34|4301.31|4301.31|4301.34|4301.34|4301.31|4301.31|0
1744098940000|2025-04-08 07:55:40|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1744098950000|2025-04-08 07:55:50|4300.89|4300.89|4301.96|4301.96|4301.96|4301.96|4300.89|4300.89|0
1744098960000|2025-04-08 07:56:00|4302.16|4302.16|4303.41|4303.41|4303.41|4303.41|4302.16|4302.16|0
1744098970000|2025-04-08 07:56:10|4303.74|4303.74|4303.33|4303.33|4303.74|4303.74|4303.33|4303.33|0
1744098980000|2025-04-08 07:56:20|4304.49|4304.49|4305.97|4305.97|4305.97|4305.97|4304.49|4304.49|0
1744098990000|2025-04-08 07:56:30|4306.36|4306.36|4305.94|4305.94|4306.94|4306.94|4305.78|4305.78|0
1744099000000|2025-04-08 07:56:40|4305.36|4305.36|4305.45|4305.45|4305.45|4305.45|4305.36|4305.36|0
1744099020000|2025-04-08 07:57:00|4305.78|4305.78|4305.83|4305.83|4305.83|4305.83|4305.78|4305.78|0
1744099030000|2025-04-08 07:57:10|4308.73|4308.73|4308.22|4308.22|4308.73|4308.73|4307.64|4307.64|0
1744099040000|2025-04-08 07:57:20|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1744099050000|2025-04-08 07:57:30|4309.29|4309.29|4309.46|4309.46|4309.46|4309.46|4309.29|4309.29|0
1744099060000|2025-04-08 07:57:40|4310.04|4310.04|4311.2|4311.2|4311.2|4311.2|4310.04|4310.04|0
1744099070000|2025-04-08 07:57:50|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1744099080000|2025-04-08 07:58:00|4309.86|4309.86|4310.66|4310.66|4310.66|4310.66|4309.86|4309.86|0
1744099100000|2025-04-08 07:58:20|4311.24|4311.24|4312.55|4312.55|4312.98|4312.98|4311.24|4311.24|0
1744099110000|2025-04-08 07:58:30|4312.87|4312.87|4313.45|4313.45|4313.45|4313.45|4312.87|4312.87|0
1744099120000|2025-04-08 07:58:40|4313.54|4313.54|4313.88|4313.88|4313.88|4313.88|4313.54|4313.54|0
1744099130000|2025-04-08 07:58:50|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1744099140000|2025-04-08 07:59:00|4314.18|4314.18|4313.63|4313.63|4314.18|4314.18|4313.11|4313.11|0
1744099150000|2025-04-08 07:59:10|4316.03|4316.03|4316.06|4316.06|4316.06|4316.06|4316.03|4316.03|0
1744099160000|2025-04-08 07:59:20|4316.15|4316.15|4315.15|4315.15|4316.15|4316.15|4315.15|4315.15|0
1744099170000|2025-04-08 07:59:30|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1744099180000|2025-04-08 07:59:40|4313.41|4313.41|4312.83|4312.83|4313.41|4313.41|4311.67|4311.67|0
1744099190000|2025-04-08 07:59:50|4313.99|4313.99|4313.68|4313.68|4314.15|4314.15|4313.52|4313.52|0
1744099200000|2025-04-08 08:00:00|4313.35|4313.35|4310.33|4310.33|4313.35|4313.35|4310.33|4310.33|0
1744099210000|2025-04-08 08:00:10|4309.46|4309.46|4308.13|4308.13|4309.46|4309.46|4308.13|4308.13|0
1744099220000|2025-04-08 08:00:20|4307.55|4307.55|4306.49|4306.49|4307.55|4307.55|4306.42|4306.42|0
1744099230000|2025-04-08 08:00:30|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1744099240000|2025-04-08 08:00:40|4304.76|4304.76|4305.01|4305.01|4305.01|4305.01|4304.76|4304.76|0
1744099250000|2025-04-08 08:00:50|4303.85|4303.85|4303.68|4303.68|4303.85|4303.85|4303.68|4303.68|0
1744099260000|2025-04-08 08:01:00|4303.59|4303.59|4302.11|4302.11|4303.59|4303.59|4302.11|4302.11|0
1744099270000|2025-04-08 08:01:10|4301.53|4301.53|4301|4301|4301.53|4301.53|4301|4301|0
1744099280000|2025-04-08 08:01:20|4300.11|4300.11|4298.31|4298.31|4300.32|4300.32|4297.84|4297.84|0
1744099290000|2025-04-08 08:01:30|4298.48|4298.48|4300.03|4300.03|4300.19|4300.19|4298.29|4298.29|0
1744099300000|2025-04-08 08:01:40|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1744099310000|2025-04-08 08:01:50|4300.17|4300.17|4298.01|4298.01|4300.33|4300.33|4298.01|4298.01|0
1744099320000|2025-04-08 08:02:00|4298.59|4298.59|4299.96|4299.96|4300.33|4300.33|4298.59|4298.59|0
1744099330000|2025-04-08 08:02:10|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1744099340000|2025-04-08 08:02:20|4299.67|4299.67|4299.58|4299.58|4299.67|4299.67|4299.58|4299.58|0
1744099350000|2025-04-08 08:02:30|4300.74|4300.74|4301.23|4301.23|4301.23|4301.23|4300.74|4300.74|0
1744099380000|2025-04-08 08:03:00|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1744099390000|2025-04-08 08:03:10|4301.91|4301.91|4299.14|4299.14|4302.07|4302.07|4298.97|4298.97|0
1744099400000|2025-04-08 08:03:20|4298.66|4298.66|4297.91|4297.91|4298.66|4298.66|4297.91|4297.91|0
1744099420000|2025-04-08 08:03:40|4298.23|4298.23|4297.49|4297.49|4298.23|4298.23|4297.49|4297.49|0
1744099430000|2025-04-08 08:03:50|4296.99|4296.99|4298.32|4298.32|4298.32|4298.32|4296.99|4296.99|0
1744099440000|2025-04-08 08:04:00|4298.27|4298.27|4296.93|4296.93|4298.29|4298.29|4296.23|4296.23|0
1744099450000|2025-04-08 08:04:10|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1744099470000|2025-04-08 08:04:30|4296.59|4296.59|4297.8|4297.8|4297.8|4297.8|4296.59|4296.59|0
1744099480000|2025-04-08 08:04:40|4297.31|4297.31|4294.7|4294.7|4297.31|4297.31|4294.38|4294.38|0
1744099490000|2025-04-08 08:04:50|4295.03|4295.03|4296.68|4296.68|4296.68|4296.68|4295.03|4295.03|0
1744099500000|2025-04-08 08:05:00|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1744099510000|2025-04-08 08:05:10|4297.74|4297.74|4295.67|4295.67|4297.74|4297.74|4295.35|4295.35|0
1744099520000|2025-04-08 08:05:20|4295.8|4295.8|4299.32|4299.32|4299.32|4299.32|4295.8|4295.8|0
1744099530000|2025-04-08 08:05:30|4299.65|4299.65|4298.83|4298.83|4299.65|4299.65|4298.41|4298.41|0
1744099540000|2025-04-08 08:05:40|4298.67|4298.67|4296.85|4296.85|4298.67|4298.67|4296.85|4296.85|0
1744099550000|2025-04-08 08:05:50|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1744099560000|2025-04-08 08:06:00|4296.85|4296.85|4296.53|4296.53|4296.85|4296.85|4296.53|4296.53|0
1744099570000|2025-04-08 08:06:10|4296.37|4296.37|4296.12|4296.12|4296.37|4296.37|4295.96|4295.96|0
1744099580000|2025-04-08 08:06:20|4296.29|4296.29|4293.37|4293.37|4296.29|4296.29|4293.37|4293.37|0
1744099590000|2025-04-08 08:06:30|4293.54|4293.54|4293.12|4293.12|4293.7|4293.7|4293.12|4293.12|0
1744099600000|2025-04-08 08:06:40|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1744099610000|2025-04-08 08:06:50|4292.63|4292.63|4292.4|4292.4|4293.7|4293.7|4292.06|4292.06|0
1744099620000|2025-04-08 08:07:00|4292.43|4292.43|4296.44|4296.44|4296.44|4296.44|4292.43|4292.43|0
1744099630000|2025-04-08 08:07:10|4296.51|4296.51|4296.99|4296.99|4296.99|4296.99|4296.51|4296.51|0
1744099640000|2025-04-08 08:07:20|4297.65|4297.65|4299.79|4299.79|4299.79|4299.79|4297.65|4297.65|0
1744099650000|2025-04-08 08:07:30|4300.28|4300.28|4300.27|4300.27|4300.86|4300.86|4299.95|4299.95|0
1744099660000|2025-04-08 08:07:40|4300.85|4300.85|4303.5|4303.5|4303.5|4303.5|4300.85|4300.85|0
1744099670000|2025-04-08 08:07:50|4304.08|4304.08|4303.66|4303.66|4304.24|4304.24|4303.08|4303.08|0
1744099680000|2025-04-08 08:08:00|4303.95|4303.95|4304.86|4304.86|4304.95|4304.95|4303.79|4303.79|0
1744099690000|2025-04-08 08:08:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1744099700000|2025-04-08 08:08:20|4305.93|4305.93|4305.77|4305.77|4306.26|4306.26|4305.68|4305.68|0
1744099710000|2025-04-08 08:08:30|4306.05|4306.05|4306.38|4306.38|4306.38|4306.38|4306.05|4306.05|0
1744099720000|2025-04-08 08:08:40|4306.05|4306.05|4306.21|4306.21|4306.21|4306.21|4306.05|4306.05|0
1744099730000|2025-04-08 08:08:50|4306.06|4306.06|4305.28|4305.28|4306.06|4306.06|4305.28|4305.28|0
1744099740000|2025-04-08 08:09:00|4305.44|4305.44|4305.52|4305.52|4305.61|4305.61|4305.44|4305.44|0
1744099750000|2025-04-08 08:09:10|4304.36|4304.36|4303.54|4303.54|4304.36|4304.36|4303.54|4303.54|0
1744099760000|2025-04-08 08:09:20|4303.51|4303.51|4303.18|4303.18|4303.51|4303.51|4303.18|4303.18|0
1744099770000|2025-04-08 08:09:30|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1744099780000|2025-04-08 08:09:40|4302.67|4302.67|4301.65|4301.65|4302.67|4302.67|4300.91|4300.91|0
1744099790000|2025-04-08 08:09:50|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1744099800000|2025-04-08 08:10:00|4302.01|4302.01|4303.22|4303.22|4303.22|4303.22|4302.01|4302.01|0
1744099810000|2025-04-08 08:10:10|4303.7|4303.7|4304.28|4304.28|4304.28|4304.28|4303.7|4303.7|0
1744099830000|2025-04-08 08:10:30|4303.96|4303.96|4302.14|4302.14|4303.96|4303.96|4302.14|4302.14|0
1744099840000|2025-04-08 08:10:40|4300.98|4300.98|4301.72|4301.72|4301.72|4301.72|4300.98|4300.98|0
1744099850000|2025-04-08 08:10:50|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1744099860000|2025-04-08 08:11:00|4302.23|4302.23|4302.23|4302.23|4302.81|4302.81|4302.23|4302.23|0
1744099870000|2025-04-08 08:11:10|4301.65|4301.65|4300.16|4300.16|4301.65|4301.65|4300.16|4300.16|0
1744099880000|2025-04-08 08:11:20|4300.39|4300.39|4300.81|4300.81|4300.81|4300.81|4300.39|4300.39|0
1744099890000|2025-04-08 08:11:30|4301.56|4301.56|4303.11|4303.11|4303.11|4303.11|4301.56|4301.56|0
1744099900000|2025-04-08 08:11:40|4303.94|4303.94|4306.58|4306.58|4306.58|4306.58|4303.94|4303.94|0
1744099910000|2025-04-08 08:11:50|4306.74|4306.74|4307|4307|4307|4307|4306.74|4306.74|0
1744099920000|2025-04-08 08:12:00|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1744099930000|2025-04-08 08:12:10|4307.09|4307.09|4305.75|4305.75|4307.67|4307.67|4305.75|4305.75|0
1744099940000|2025-04-08 08:12:20|4305.17|4305.17|4304.21|4304.21|4305.17|4305.17|4303.63|4303.63|0
1744099950000|2025-04-08 08:12:30|4304.79|4304.79|4304.74|4304.74|4304.79|4304.79|4304.41|4304.41|0
1744099960000|2025-04-08 08:12:40|4304.73|4304.73|4304.03|4304.03|4304.73|4304.73|4304.03|4304.03|0
1744099980000|2025-04-08 08:13:00|4303.21|4303.21|4303.1|4303.1|4303.25|4303.25|4303.09|4303.09|0
1744099990000|2025-04-08 08:13:10|4301.94|4301.94|4301.76|4301.76|4302.36|4302.36|4301.76|4301.76|0
1744100000000|2025-04-08 08:13:20|4301.6|4301.6|4300.86|4300.86|4301.92|4301.92|4300.86|4300.86|0
1744100010000|2025-04-08 08:13:30|4301.02|4301.02|4301.16|4301.16|4301.16|4301.16|4301.02|4301.02|0
1744100020000|2025-04-08 08:13:40|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.49|4301.49|0
1744100030000|2025-04-08 08:13:50|4301.81|4301.81|4301.9|4301.9|4301.9|4301.9|4301.81|4301.81|0
1744100040000|2025-04-08 08:14:00|4302|4302|4301.67|4301.67|4302|4302|4301.51|4301.51|0
1744100050000|2025-04-08 08:14:10|4301.58|4301.58|4300.95|4300.95|4301.58|4301.58|4300.62|4300.62|0
1744100060000|2025-04-08 08:14:20|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1744100070000|2025-04-08 08:14:30|4301.02|4301.02|4300.97|4300.97|4301.35|4301.35|4300.87|4300.87|0
1744100080000|2025-04-08 08:14:40|4301.13|4301.13|4301.48|4301.48|4301.81|4301.81|4301.13|4301.13|0
1744100090000|2025-04-08 08:14:50|4301.38|4301.38|4300.61|4300.61|4301.38|4301.38|4300.61|4300.61|0
1744100100000|2025-04-08 08:15:00|4300.59|4300.59|4299.84|4299.84|4300.59|4300.59|4299.84|4299.84|0
1744100110000|2025-04-08 08:15:10|4299.52|4299.52|4298.62|4298.62|4299.52|4299.52|4298.3|4298.3|0
1744100120000|2025-04-08 08:15:20|4298.96|4298.96|4299.27|4299.27|4299.27|4299.27|4298.96|4298.96|0
1744100130000|2025-04-08 08:15:30|4299.08|4299.08|4298.34|4298.34|4299.08|4299.08|4298.34|4298.34|0
1744100140000|2025-04-08 08:15:40|4297.59|4297.59|4297.92|4297.92|4297.92|4297.92|4297.59|4297.59|0
1744100150000|2025-04-08 08:15:50|4297.59|4297.59|4297.43|4297.43|4297.59|4297.59|4297.43|4297.43|0
1744100160000|2025-04-08 08:16:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1744100170000|2025-04-08 08:16:10|4297.1|4297.1|4295.36|4295.36|4297.1|4297.1|4294.78|4294.78|0
1744100180000|2025-04-08 08:16:20|4295.94|4295.94|4297.1|4297.1|4297.26|4297.26|4295.94|4295.94|0
1744100200000|2025-04-08 08:16:40|4296.93|4296.93|4296.67|4296.67|4296.93|4296.93|4296.6|4296.6|0
1744100210000|2025-04-08 08:16:50|4297|4297|4297.22|4297.22|4297.22|4297.22|4297|4297|0
1744100220000|2025-04-08 08:17:00|4297.33|4297.33|4297.03|4297.03|4297.36|4297.36|4297.03|4297.03|0
1744100230000|2025-04-08 08:17:10|4296.87|4296.87|4299.18|4299.18|4299.18|4299.18|4296.54|4296.54|0
1744100240000|2025-04-08 08:17:20|4298.6|4298.6|4299.16|4299.16|4299.16|4299.16|4298.6|4298.6|0
1744100250000|2025-04-08 08:17:30|4299.74|4299.74|4298.88|4298.88|4300.09|4300.09|4298.55|4298.55|0
1744100260000|2025-04-08 08:17:40|4298.74|4298.74|4298.9|4298.9|4298.9|4298.9|4298.74|4298.74|0
1744100270000|2025-04-08 08:17:50|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1744100280000|2025-04-08 08:18:00|4298.76|4298.76|4300.58|4300.58|4300.58|4300.58|4298.76|4298.76|0
1744100290000|2025-04-08 08:18:10|4300.74|4300.74|4300.24|4300.24|4300.74|4300.74|4300.24|4300.24|0
1744100300000|2025-04-08 08:18:20|4300.08|4300.08|4299.5|4299.5|4300.08|4300.08|4298.92|4298.92|0
1744100310000|2025-04-08 08:18:30|4299.99|4299.99|4300.65|4300.65|4300.98|4300.98|4299.99|4299.99|0
1744100320000|2025-04-08 08:18:40|4300.07|4300.07|4300.12|4300.12|4300.12|4300.12|4300.07|4300.07|0
1744100330000|2025-04-08 08:18:50|4301.86|4301.86|4303.58|4303.58|4303.75|4303.75|4301.86|4301.86|0
1744100340000|2025-04-08 08:19:00|4303.42|4303.42|4303.4|4303.4|4303.42|4303.42|4303.4|4303.4|0
1744100350000|2025-04-08 08:19:10|4303.56|4303.56|4303.73|4303.73|4303.73|4303.73|4303.56|4303.56|0
1744100360000|2025-04-08 08:19:20|4303.07|4303.07|4300.49|4300.49|4303.24|4303.24|4300.49|4300.49|0
1744100370000|2025-04-08 08:19:30|4300.74|4300.74|4299.84|4299.84|4300.74|4300.74|4299.67|4299.67|0
1744100380000|2025-04-08 08:19:40|4300|4300|4300.91|4300.91|4300.91|4300.91|4299.84|4299.84|0
1744100390000|2025-04-08 08:19:50|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1744100400000|2025-04-08 08:20:00|4299.75|4299.75|4302.83|4302.83|4303.15|4303.15|4299.35|4299.35|0
1744100410000|2025-04-08 08:20:10|4303.41|4303.41|4305.79|4305.79|4306.37|4306.37|4303.41|4303.41|0
1744100420000|2025-04-08 08:20:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1744100430000|2025-04-08 08:20:30|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1744100440000|2025-04-08 08:20:40|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1744100450000|2025-04-08 08:20:50|4307.5|4307.5|4306.92|4306.92|4307.5|4307.5|4306.92|4306.92|0
1744100460000|2025-04-08 08:21:00|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1744100470000|2025-04-08 08:21:10|4307.34|4307.34|4307.5|4307.5|4307.5|4307.5|4307.17|4307.17|0
1744100480000|2025-04-08 08:21:20|4306.92|4306.92|4305.44|4305.44|4306.92|4306.92|4303.84|4303.84|0
1744100490000|2025-04-08 08:21:30|4305.76|4305.76|4305.85|4305.85|4305.85|4305.85|4305.76|4305.76|0
1744100510000|2025-04-08 08:21:50|4307.59|4307.59|4305.95|4305.95|4307.59|4307.59|4305.85|4305.85|0
1744100520000|2025-04-08 08:22:00|4305.99|4305.99|4305.68|4305.68|4305.99|4305.99|4305.25|4305.25|0
1744100540000|2025-04-08 08:22:20|4306.26|4306.26|4306.22|4306.22|4306.26|4306.26|4306.22|4306.22|0
1744100550000|2025-04-08 08:22:30|4305.58|4305.58|4304.97|4304.97|4305.58|4305.58|4304.97|4304.97|0
1744100560000|2025-04-08 08:22:40|4305|4305|4304.18|4304.18|4305|4305|4304.18|4304.18|0
1744100570000|2025-04-08 08:22:50|4304.34|4304.34|4304.17|4304.17|4304.34|4304.34|4304.17|4304.17|0
1744100580000|2025-04-08 08:23:00|4303.01|4303.01|4303.1|4303.1|4303.1|4303.1|4303.01|4303.01|0
1744100590000|2025-04-08 08:23:10|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1744100600000|2025-04-08 08:23:20|4302.84|4302.84|4304.32|4304.32|4304.32|4304.32|4302.84|4302.84|0
1744100610000|2025-04-08 08:23:30|4304.44|4304.44|4304.46|4304.46|4304.46|4304.46|4304.44|4304.44|0
1744100620000|2025-04-08 08:23:40|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1744100630000|2025-04-08 08:23:50|4304.57|4304.57|4304.76|4304.76|4304.76|4304.76|4304.57|4304.57|0
1744100640000|2025-04-08 08:24:00|4303.08|4303.08|4305.24|4305.24|4305.24|4305.24|4303.08|4303.08|0
1744100650000|2025-04-08 08:24:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1744100670000|2025-04-08 08:24:30|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1744100680000|2025-04-08 08:24:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1744100690000|2025-04-08 08:24:50|4303.04|4303.04|4302.52|4302.52|4303.04|4303.04|4302.36|4302.36|0
1744100700000|2025-04-08 08:25:00|4302.68|4302.68|4302.09|4302.09|4303.26|4303.26|4302.09|4302.09|0
1744100710000|2025-04-08 08:25:10|4302.14|4302.14|4302.74|4302.74|4302.74|4302.74|4302.14|4302.14|0
1744100720000|2025-04-08 08:25:20|4302.77|4302.77|4303.05|4303.05|4303.05|4303.05|4302.15|4302.15|0
1744100730000|2025-04-08 08:25:30|4302.89|4302.89|4303.29|4303.29|4303.87|4303.87|4302.56|4302.56|0
1744100740000|2025-04-08 08:25:40|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.29|4303.29|0
1744100750000|2025-04-08 08:25:50|4304.45|4304.45|4305.86|4305.86|4305.86|4305.86|4304.45|4304.45|0
1744100760000|2025-04-08 08:26:00|4306.44|4306.44|4304.96|4304.96|4306.61|4306.61|4304.96|4304.96|0
1744100770000|2025-04-08 08:26:10|4304.38|4304.38|4303.78|4303.78|4304.38|4304.38|4303.04|4303.04|0
1744100780000|2025-04-08 08:26:20|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1744100790000|2025-04-08 08:26:30|4304.69|4304.69|4304.69|4304.69|4304.85|4304.85|4304.69|4304.69|0
1744100800000|2025-04-08 08:26:40|4305.18|4305.18|4304.85|4304.85|4305.43|4305.43|4304.85|4304.85|0
1744100810000|2025-04-08 08:26:50|4305.01|4305.01|4305.58|4305.58|4305.74|4305.74|4305.01|4305.01|0
1744100820000|2025-04-08 08:27:00|4305.49|4305.49|4306.02|4306.02|4306.02|4306.02|4305.44|4305.44|0
1744100830000|2025-04-08 08:27:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1744100840000|2025-04-08 08:27:20|4307.6|4307.6|4305.91|4305.91|4307.6|4307.6|4305.6|4305.6|0
1744100850000|2025-04-08 08:27:30|4305.75|4305.75|4308.03|4308.03|4308.03|4308.03|4305.75|4305.75|0
1744100860000|2025-04-08 08:27:40|4308.36|4308.36|4306.86|4306.86|4308.52|4308.52|4306.86|4306.86|0
1744100880000|2025-04-08 08:28:00|4306.95|4306.95|4307.16|4307.16|4307.16|4307.16|4306.93|4306.93|0
1744100890000|2025-04-08 08:28:10|4307.74|4307.74|4308.99|4308.99|4308.99|4308.99|4307.74|4307.74|0
1744100900000|2025-04-08 08:28:20|4309.09|4309.09|4310.9|4310.9|4310.9|4310.9|4309.09|4309.09|0
1744100910000|2025-04-08 08:28:30|4310.88|4310.88|4310.84|4310.84|4310.91|4310.91|4310.84|4310.84|0
1744100920000|2025-04-08 08:28:40|4311|4311|4311|4311|4311|4311|4311|4311|0
1744100930000|2025-04-08 08:28:50|4310.42|4310.42|4309.44|4309.44|4310.42|4310.42|4309.44|4309.44|0
1744100940000|2025-04-08 08:29:00|4309.49|4309.49|4307.69|4307.69|4309.49|4309.49|4307.69|4307.69|0
1744100950000|2025-04-08 08:29:10|4307.98|4307.98|4310.29|4310.29|4310.29|4310.29|4307.98|4307.98|0
1744100960000|2025-04-08 08:29:20|4310.45|4310.45|4310.31|4310.31|4310.47|4310.47|4310.31|4310.31|0
1744100970000|2025-04-08 08:29:30|4310.8|4310.8|4311.53|4311.53|4311.53|4311.53|4310.8|4310.8|0
1744100980000|2025-04-08 08:29:40|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1744100990000|2025-04-08 08:29:50|4311.21|4311.21|4310.79|4310.79|4311.37|4311.37|4310.21|4310.21|0
1744101000000|2025-04-08 08:30:00|4310.75|4310.75|4309.26|4309.26|4310.75|4310.75|4309.26|4309.26|0
1744101010000|2025-04-08 08:30:10|4308.1|4308.1|4307.52|4307.52|4308.1|4308.1|4307.52|4307.52|0
1744101020000|2025-04-08 08:30:20|4306.94|4306.94|4304.99|4304.99|4306.94|4306.94|4304.58|4304.58|0
1744101030000|2025-04-08 08:30:30|4305.16|4305.16|4305.47|4305.47|4305.64|4305.64|4302.57|4302.57|0
1744101040000|2025-04-08 08:30:40|4306.05|4306.05|4307.16|4307.16|4307.21|4307.21|4306.05|4306.05|0
1744101050000|2025-04-08 08:30:50|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1744101060000|2025-04-08 08:31:00|4306.57|4306.57|4305.85|4305.85|4306.57|4306.57|4305.85|4305.85|0
1744101070000|2025-04-08 08:31:10|4305.27|4305.27|4304.94|4304.94|4305.27|4305.27|4304.94|4304.94|0
1744101080000|2025-04-08 08:31:20|4303.78|4303.78|4302.51|4302.51|4303.78|4303.78|4302.51|4302.51|0
1744101090000|2025-04-08 08:31:30|4303.09|4303.09|4299.39|4299.39|4303.09|4303.09|4299.39|4299.39|0
1744101100000|2025-04-08 08:31:40|4299.97|4299.97|4300.25|4300.25|4300.62|4300.62|4299.97|4299.97|0
1744101110000|2025-04-08 08:31:50|4300.09|4300.09|4301.41|4301.41|4301.41|4301.41|4300.09|4300.09|0
1744101120000|2025-04-08 08:32:00|4300.61|4300.61|4299.96|4299.96|4300.82|4300.82|4299.96|4299.96|0
1744101130000|2025-04-08 08:32:10|4300.12|4300.12|4301.13|4301.13|4301.71|4301.71|4300.12|4300.12|0
1744101140000|2025-04-08 08:32:20|4301.71|4301.71|4305.17|4305.17|4305.17|4305.17|4301.71|4301.71|0
1744101160000|2025-04-08 08:32:40|4305.75|4305.75|4305.84|4305.84|4305.84|4305.84|4305.75|4305.75|0
1744101170000|2025-04-08 08:32:50|4304.68|4304.68|4303.78|4303.78|4304.68|4304.68|4303.78|4303.78|0
1744101180000|2025-04-08 08:33:00|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.73|4303.73|0
1744101190000|2025-04-08 08:33:10|4303.67|4303.67|4303.17|4303.17|4303.67|4303.67|4302.92|4302.92|0
1744101200000|2025-04-08 08:33:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1744101210000|2025-04-08 08:33:30|4303.55|4303.55|4304.03|4304.03|4304.03|4304.03|4303.55|4303.55|0
1744101220000|2025-04-08 08:33:40|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1744101230000|2025-04-08 08:33:50|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1744101240000|2025-04-08 08:34:00|4305.3|4305.3|4307.04|4307.04|4307.04|4307.04|4305.3|4305.3|0
1744101250000|2025-04-08 08:34:10|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1744101260000|2025-04-08 08:34:20|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1744101270000|2025-04-08 08:34:30|4307.2|4307.2|4306.04|4306.04|4307.2|4307.2|4306.04|4306.04|0
1744101300000|2025-04-08 08:35:00|4306|4306|4306.04|4306.04|4306.04|4306.04|4306|4306|0
1744101310000|2025-04-08 08:35:10|4306.14|4306.14|4306.47|4306.47|4306.47|4306.47|4306.14|4306.14|0
1744101320000|2025-04-08 08:35:20|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1744101330000|2025-04-08 08:35:30|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1744101340000|2025-04-08 08:35:40|4307.79|4307.79|4307.81|4307.81|4307.88|4307.88|4307.72|4307.72|0
1744101350000|2025-04-08 08:35:50|4307.23|4307.23|4307.56|4307.56|4307.56|4307.56|4307.23|4307.23|0
1744101360000|2025-04-08 08:36:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1744101370000|2025-04-08 08:36:10|4306.65|4306.65|4306.07|4306.07|4306.65|4306.65|4306.07|4306.07|0
1744101380000|2025-04-08 08:36:20|4306.02|4306.02|4303.86|4303.86|4306.02|4306.02|4303.37|4303.37|0
1744101390000|2025-04-08 08:36:30|4303.77|4303.77|4303.28|4303.28|4303.77|4303.77|4303.19|4303.19|0
1744101410000|2025-04-08 08:36:50|4303.86|4303.86|4302.95|4302.95|4303.86|4303.86|4302.95|4302.95|0
1744101420000|2025-04-08 08:37:00|4302.46|4302.46|4303.34|4303.34|4303.34|4303.34|4302.46|4302.46|0
1744101430000|2025-04-08 08:37:10|4303.42|4303.42|4302.1|4302.1|4304.09|4304.09|4301.77|4301.77|0
1744101440000|2025-04-08 08:37:20|4302.68|4302.68|4303.24|4303.24|4303.24|4303.24|4302.68|4302.68|0
1744101450000|2025-04-08 08:37:30|4303.82|4303.82|4303.78|4303.78|4303.82|4303.82|4303.78|4303.78|0
1744101460000|2025-04-08 08:37:40|4303.2|4303.2|4304.12|4304.12|4304.12|4304.12|4302.87|4302.87|0
1744101470000|2025-04-08 08:37:50|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1744101480000|2025-04-08 08:38:00|4302.06|4302.06|4300.98|4300.98|4302.06|4302.06|4300.98|4300.98|0
1744101490000|2025-04-08 08:38:10|4301.1|4301.1|4300.09|4300.09|4301.1|4301.1|4300.09|4300.09|0
1744101500000|2025-04-08 08:38:20|4300.06|4300.06|4298.69|4298.69|4300.06|4300.06|4298.69|4298.69|0
1744101510000|2025-04-08 08:38:30|4299.27|4299.27|4299.93|4299.93|4300.1|4300.1|4299.27|4299.27|0
1744101520000|2025-04-08 08:38:40|4300.02|4300.02|4301.29|4301.29|4301.29|4301.29|4300.02|4300.02|0
1744101530000|2025-04-08 08:38:50|4301.4|4301.4|4301.98|4301.98|4301.98|4301.98|4301.4|4301.4|0
1744101540000|2025-04-08 08:39:00|4302.14|4302.14|4302.12|4302.12|4302.14|4302.14|4302.12|4302.12|0
1744101550000|2025-04-08 08:39:10|4302.44|4302.44|4304.55|4304.55|4304.55|4304.55|4302.44|4302.44|0
1744101560000|2025-04-08 08:39:20|4305.71|4305.71|4306.37|4306.37|4306.37|4306.37|4305.13|4305.13|0
1744101570000|2025-04-08 08:39:30|4306.69|4306.69|4305.95|4305.95|4306.69|4306.69|4305.95|4305.95|0
1744101580000|2025-04-08 08:39:40|4307.11|4307.11|4305.78|4305.78|4307.11|4307.11|4305.78|4305.78|0
1744101590000|2025-04-08 08:39:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.79|4304.79|0
1744101600000|2025-04-08 08:40:00|4304.77|4304.77|4304.44|4304.44|4304.94|4304.94|4304.44|4304.44|0
1744101610000|2025-04-08 08:40:10|4304.42|4304.42|4304.47|4304.47|4304.47|4304.47|4304.42|4304.42|0
1744101620000|2025-04-08 08:40:20|4304.52|4304.52|4305.05|4305.05|4305.1|4305.1|4304.52|4304.52|0
1744101630000|2025-04-08 08:40:30|4305.14|4305.14|4304.47|4304.47|4305.14|4305.14|4304.47|4304.47|0
1744101640000|2025-04-08 08:40:40|4303.89|4303.89|4303.27|4303.27|4304.01|4304.01|4303.27|4303.27|0
1744101650000|2025-04-08 08:40:50|4302.94|4302.94|4303.11|4303.11|4303.11|4303.11|4302.94|4302.94|0
1744101670000|2025-04-08 08:41:10|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1744101680000|2025-04-08 08:41:20|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1744101690000|2025-04-08 08:41:30|4304.87|4304.87|4306.25|4306.25|4306.27|4306.27|4304.87|4304.87|0
1744101700000|2025-04-08 08:41:40|4306.49|4306.49|4307.79|4307.79|4307.79|4307.79|4306.49|4306.49|0
1744101710000|2025-04-08 08:41:50|4308.37|4308.37|4308.95|4308.95|4308.95|4308.95|4308.37|4308.37|0
1744101720000|2025-04-08 08:42:00|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1744101730000|2025-04-08 08:42:10|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1744101740000|2025-04-08 08:42:20|4308.44|4308.44|4310.02|4310.02|4310.02|4310.02|4308.44|4308.44|0
1744101750000|2025-04-08 08:42:30|4311.18|4311.18|4309.76|4309.76|4311.18|4311.18|4309.76|4309.76|0
1744101760000|2025-04-08 08:42:40|4307.86|4307.86|4307.34|4307.34|4307.86|4307.86|4306.37|4306.37|0
1744101770000|2025-04-08 08:42:50|4308.5|4308.5|4307.92|4307.92|4308.5|4308.5|4307.92|4307.92|0
1744101790000|2025-04-08 08:43:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1744101800000|2025-04-08 08:43:20|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1744101810000|2025-04-08 08:43:30|4309.32|4309.32|4309.65|4309.65|4309.65|4309.65|4309.32|4309.32|0
1744101820000|2025-04-08 08:43:40|4310.23|4310.23|4311.45|4311.45|4311.45|4311.45|4310.23|4310.23|0
1744101830000|2025-04-08 08:43:50|4312.03|4312.03|4314.64|4314.64|4314.64|4314.64|4312.03|4312.03|0
1744101840000|2025-04-08 08:44:00|4313.9|4313.9|4313.73|4313.73|4313.9|4313.9|4313.73|4313.73|0
1744101850000|2025-04-08 08:44:10|4314.89|4314.89|4316.09|4316.09|4316.09|4316.09|4314.89|4314.89|0
1744101860000|2025-04-08 08:44:20|4316.41|4316.41|4319.43|4319.43|4320.15|4320.15|4316.41|4316.41|0
1744101870000|2025-04-08 08:44:30|4319.52|4319.52|4321.26|4321.26|4321.26|4321.26|4319.52|4319.52|0
1744101880000|2025-04-08 08:44:40|4320.1|4320.1|4320.68|4320.68|4320.68|4320.68|4318.94|4318.94|0
1744101890000|2025-04-08 08:44:50|4320.85|4320.85|4320.44|4320.44|4320.85|4320.85|4320.22|4320.22|0
1744101900000|2025-04-08 08:45:00|4320.77|4320.77|4320.19|4320.19|4320.77|4320.77|4320.19|4320.19|0
1744101920000|2025-04-08 08:45:20|4319.61|4319.61|4318.48|4318.48|4319.61|4319.61|4318.48|4318.48|0
1744101940000|2025-04-08 08:45:40|4316.58|4316.58|4316.36|4316.36|4316.58|4316.58|4316.36|4316.36|0
1744101950000|2025-04-08 08:45:50|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1744101960000|2025-04-08 08:46:00|4316.16|4316.16|4315.83|4315.83|4316.16|4316.16|4315.83|4315.83|0
1744101980000|2025-04-08 08:46:20|4315.25|4315.25|4316.7|4316.7|4316.7|4316.7|4315.25|4315.25|0
1744101990000|2025-04-08 08:46:30|4318.44|4318.44|4319.74|4319.74|4319.74|4319.74|4318.44|4318.44|0
1744102000000|2025-04-08 08:46:40|4319.16|4319.16|4319.36|4319.36|4319.36|4319.36|4319.16|4319.16|0
1744102010000|2025-04-08 08:46:50|4320.84|4320.84|4319.51|4319.51|4320.84|4320.84|4319.51|4319.51|0
1744102020000|2025-04-08 08:47:00|4319.32|4319.32|4319.51|4319.51|4319.51|4319.51|4319.32|4319.32|0
1744102030000|2025-04-08 08:47:10|4320.09|4320.09|4321.16|4321.16|4321.16|4321.16|4320.09|4320.09|0
1744102040000|2025-04-08 08:47:20|4321.13|4321.13|4320.72|4320.72|4321.46|4321.46|4320.72|4320.72|0
1744102050000|2025-04-08 08:47:30|4320.4|4320.4|4320.63|4320.63|4320.73|4320.73|4320.4|4320.4|0
1744102060000|2025-04-08 08:47:40|4320.96|4320.96|4320.8|4320.8|4320.96|4320.96|4320.8|4320.8|0
1744102070000|2025-04-08 08:47:50|4320.73|4320.73|4320.8|4320.8|4320.8|4320.8|4320.73|4320.73|0
1744102080000|2025-04-08 08:48:00|4320.77|4320.77|4321.06|4321.06|4321.06|4321.06|4320.48|4320.48|0
1744102090000|2025-04-08 08:48:10|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1744102100000|2025-04-08 08:48:20|4322.22|4322.22|4322.1|4322.1|4322.29|4322.29|4322.1|4322.1|0
1744102110000|2025-04-08 08:48:30|4322.07|4322.07|4322.37|4322.37|4322.49|4322.49|4321.91|4321.91|0
1744102120000|2025-04-08 08:48:40|4321.21|4321.21|4321.18|4321.18|4321.21|4321.21|4321.18|4321.18|0
1744102130000|2025-04-08 08:48:50|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1744102140000|2025-04-08 08:49:00|4321.03|4321.03|4321.64|4321.64|4321.64|4321.64|4321.03|4321.03|0
1744102160000|2025-04-08 08:49:20|4321.72|4321.72|4322.35|4322.35|4322.35|4322.35|4321.72|4321.72|0
1744102170000|2025-04-08 08:49:30|4322.37|4322.37|4321.9|4321.9|4322.37|4322.37|4321.74|4321.74|0
1744102180000|2025-04-08 08:49:40|4321.16|4321.16|4321.11|4321.11|4321.16|4321.16|4321.11|4321.11|0
1744102190000|2025-04-08 08:49:50|4320.78|4320.78|4319.83|4319.83|4320.78|4320.78|4319.83|4319.83|0
1744102200000|2025-04-08 08:50:00|4319.73|4319.73|4319.57|4319.57|4319.73|4319.73|4319.57|4319.57|0
1744102210000|2025-04-08 08:50:10|4319.41|4319.41|4318.96|4318.96|4319.46|4319.46|4318.96|4318.96|0
1744102220000|2025-04-08 08:50:20|4319|4319|4318.99|4318.99|4319|4319|4318.99|4318.99|0
1744102230000|2025-04-08 08:50:30|4319.57|4319.57|4318.41|4318.41|4319.73|4319.73|4318.41|4318.41|0
1744102240000|2025-04-08 08:50:40|4318.25|4318.25|4318.95|4318.95|4318.98|4318.98|4318.09|4318.09|0
1744102250000|2025-04-08 08:50:50|4318.62|4318.62|4317.85|4317.85|4318.79|4318.79|4317.84|4317.84|0
1744102260000|2025-04-08 08:51:00|4317.27|4317.27|4317.12|4317.12|4317.27|4317.27|4317.11|4317.11|0
1744102270000|2025-04-08 08:51:10|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1744102280000|2025-04-08 08:51:20|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1744102290000|2025-04-08 08:51:30|4316|4316|4315.91|4315.91|4316|4316|4315.91|4315.91|0
1744102300000|2025-04-08 08:51:40|4315.58|4315.58|4317.39|4317.39|4317.39|4317.39|4315.58|4315.58|0
1744102310000|2025-04-08 08:51:50|4317.97|4317.97|4318.74|4318.74|4318.74|4318.74|4317.97|4317.97|0
1744102320000|2025-04-08 08:52:00|4318.81|4318.81|4319.78|4319.78|4319.78|4319.78|4318.81|4318.81|0
1744102330000|2025-04-08 08:52:10|4320.94|4320.94|4321.57|4321.57|4321.57|4321.57|4320.94|4320.94|0
1744102340000|2025-04-08 08:52:20|4321.65|4321.65|4321.67|4321.67|4321.67|4321.67|4321.32|4321.32|0
1744102360000|2025-04-08 08:52:40|4321.81|4321.81|4322.47|4322.47|4322.47|4322.47|4321.81|4321.81|0
1744102370000|2025-04-08 08:52:50|4322.31|4322.31|4321.4|4321.4|4322.31|4322.31|4321.15|4321.15|0
1744102380000|2025-04-08 08:53:00|4321.37|4321.37|4319.88|4319.88|4321.37|4321.37|4319.79|4319.79|0
1744102390000|2025-04-08 08:53:10|4319.72|4319.72|4317.98|4317.98|4320.36|4320.36|4317.69|4317.69|0
1744102400000|2025-04-08 08:53:20|4317.65|4317.65|4317.71|4317.71|4317.81|4317.81|4317.07|4317.07|0
1744102410000|2025-04-08 08:53:30|4317.55|4317.55|4317.44|4317.44|4317.55|4317.55|4317.3|4317.3|0
1744102420000|2025-04-08 08:53:40|4317.6|4317.6|4317.44|4317.44|4317.6|4317.6|4317.44|4317.44|0
1744102430000|2025-04-08 08:53:50|4317.4|4317.4|4317.28|4317.28|4317.44|4317.44|4317.28|4317.28|0
1744102440000|2025-04-08 08:54:00|4318.28|4318.28|4317.16|4317.16|4318.28|4318.28|4317.11|4317.11|0
1744102450000|2025-04-08 08:54:10|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1744102470000|2025-04-08 08:54:30|4317.89|4317.89|4317.47|4317.47|4317.89|4317.89|4317.3|4317.3|0
1744102480000|2025-04-08 08:54:40|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1744102490000|2025-04-08 08:54:50|4318.55|4318.55|4319.54|4319.54|4319.54|4319.54|4318.55|4318.55|0
1744102500000|2025-04-08 08:55:00|4318.96|4318.96|4318.55|4318.55|4319.22|4319.22|4318.39|4318.39|0
1744102510000|2025-04-08 08:55:10|4318.38|4318.38|4316.64|4316.64|4318.38|4318.38|4316.64|4316.64|0
1744102520000|2025-04-08 08:55:20|4316.48|4316.48|4316.32|4316.32|4316.48|4316.48|4316.32|4316.32|0
1744102530000|2025-04-08 08:55:30|4315.74|4315.74|4315.65|4315.65|4315.74|4315.74|4315.65|4315.65|0
1744102550000|2025-04-08 08:55:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1744102570000|2025-04-08 08:56:10|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1744102580000|2025-04-08 08:56:20|4316.21|4316.21|4316.36|4316.36|4316.36|4316.36|4316.21|4316.21|0
1744102600000|2025-04-08 08:56:40|4317.01|4317.01|4318.17|4318.17|4318.75|4318.75|4317.01|4317.01|0
1744102610000|2025-04-08 08:56:50|4318.42|4318.42|4319.08|4319.08|4320.99|4320.99|4318.42|4318.42|0
1744102620000|2025-04-08 08:57:00|4318.92|4318.92|4319.11|4319.11|4319.66|4319.66|4318.92|4318.92|0
1744102630000|2025-04-08 08:57:10|4319.14|4319.14|4318.56|4318.56|4319.14|4319.14|4318.56|4318.56|0
1744102640000|2025-04-08 08:57:20|4317.65|4317.65|4316.33|4316.33|4317.65|4317.65|4316.33|4316.33|0
1744102650000|2025-04-08 08:57:30|4316.91|4316.91|4316.86|4316.86|4316.91|4316.91|4316.86|4316.86|0
1744102660000|2025-04-08 08:57:40|4316.91|4316.91|4316.96|4316.96|4316.96|4316.96|4316.91|4316.91|0
1744102670000|2025-04-08 08:57:50|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1744102680000|2025-04-08 08:58:00|4316.96|4316.96|4316.38|4316.38|4316.96|4316.96|4316.22|4316.22|0
1744102690000|2025-04-08 08:58:10|4316.96|4316.96|4317.73|4317.73|4317.73|4317.73|4316.96|4316.96|0
1744102710000|2025-04-08 08:58:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1744102720000|2025-04-08 08:58:40|4316.99|4316.99|4316.94|4316.94|4316.99|4316.99|4316.94|4316.94|0
1744102730000|2025-04-08 08:58:50|4317.43|4317.43|4317.48|4317.48|4317.48|4317.48|4317.43|4317.43|0
1744102740000|2025-04-08 08:59:00|4318.06|4318.06|4317.71|4317.71|4318.06|4318.06|4317.71|4317.71|0
1744102750000|2025-04-08 08:59:10|4317.58|4317.58|4318.6|4318.6|4318.6|4318.6|4317.58|4317.58|0
1744102760000|2025-04-08 08:59:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1744102770000|2025-04-08 08:59:30|4319.23|4319.23|4318.65|4318.65|4319.23|4319.23|4318.65|4318.65|0
1744102780000|2025-04-08 08:59:40|4319.23|4319.23|4319.25|4319.25|4319.25|4319.25|4319.23|4319.23|0
1744102790000|2025-04-08 08:59:50|4319.11|4319.11|4318.96|4318.96|4319.11|4319.11|4318.96|4318.96|0
1744102800000|2025-04-08 09:00:00|4319.54|4319.54|4317.34|4317.34|4319.54|4319.54|4317.34|4317.34|0
1744102810000|2025-04-08 09:00:10|4317.24|4317.24|4317.44|4317.44|4317.44|4317.44|4317.24|4317.24|0
1744102820000|2025-04-08 09:00:20|4318.6|4318.6|4319.88|4319.88|4319.88|4319.88|4318.1|4318.1|0
1744102830000|2025-04-08 09:00:30|4319.45|4319.45|4319.54|4319.54|4319.54|4319.54|4319.45|4319.45|0
1744102840000|2025-04-08 09:00:40|4320.12|4320.12|4320.14|4320.14|4320.14|4320.14|4320.12|4320.12|0
1744102850000|2025-04-08 09:00:50|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1744102860000|2025-04-08 09:01:00|4319.61|4319.61|4321|4321|4321.26|4321.26|4319.45|4319.45|0
1744102870000|2025-04-08 09:01:10|4322.31|4322.31|4320.33|4320.33|4322.48|4322.48|4320.33|4320.33|0
1744102880000|2025-04-08 09:01:20|4320.32|4320.32|4320.95|4320.95|4320.95|4320.95|4320.22|4320.22|0
1744102890000|2025-04-08 09:01:30|4321.27|4321.27|4323.34|4323.34|4323.34|4323.34|4321.27|4321.27|0
1744102900000|2025-04-08 09:01:40|4323.43|4323.43|4321.69|4321.69|4323.43|4323.43|4321.69|4321.69|0
1744102910000|2025-04-08 09:01:50|4321.79|4321.79|4320.59|4320.59|4321.79|4321.79|4320.59|4320.59|0
1744102920000|2025-04-08 09:02:00|4320.56|4320.56|4319.69|4319.69|4320.56|4320.56|4319.69|4319.69|0
1744102930000|2025-04-08 09:02:10|4319.64|4319.64|4318.2|4318.2|4319.64|4319.64|4317.62|4317.62|0
1744102950000|2025-04-08 09:02:30|4318.78|4318.78|4318.2|4318.2|4318.78|4318.78|4318.2|4318.2|0
1744102960000|2025-04-08 09:02:40|4319.02|4319.02|4320.18|4320.18|4320.18|4320.18|4319.02|4319.02|0
1744102970000|2025-04-08 09:02:50|4320.76|4320.76|4321.34|4321.34|4321.34|4321.34|4320.76|4320.76|0
1744102980000|2025-04-08 09:03:00|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1744102990000|2025-04-08 09:03:10|4322.57|4322.57|4322.89|4322.89|4322.89|4322.89|4322.57|4322.57|0
1744103000000|2025-04-08 09:03:20|4323.05|4323.05|4321.87|4321.87|4323.05|4323.05|4321.87|4321.87|0
1744103010000|2025-04-08 09:03:30|4322.03|4322.03|4322.12|4322.12|4322.12|4322.12|4322.03|4322.03|0
1744103020000|2025-04-08 09:03:40|4322.7|4322.7|4322.45|4322.45|4322.7|4322.7|4322.12|4322.12|0
1744103030000|2025-04-08 09:03:50|4322.39|4322.39|4323.23|4323.23|4323.26|4323.26|4322.39|4322.39|0
1744103040000|2025-04-08 09:04:00|4323.15|4323.15|4322.8|4322.8|4323.15|4323.15|4322.8|4322.8|0
1744103050000|2025-04-08 09:04:10|4322.75|4322.75|4322.68|4322.68|4322.75|4322.75|4322.68|4322.68|0
1744103060000|2025-04-08 09:04:20|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1744103080000|2025-04-08 09:04:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1744103090000|2025-04-08 09:04:50|4322.33|4322.33|4322.49|4322.49|4322.49|4322.49|4322.33|4322.33|0
1744103120000|2025-04-08 09:05:20|4322.81|4322.81|4323.92|4323.92|4323.94|4323.94|4322.78|4322.78|0
1744103130000|2025-04-08 09:05:30|4324.41|4324.41|4324.99|4324.99|4324.99|4324.99|4324.41|4324.41|0
1744103140000|2025-04-08 09:05:40|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1744103150000|2025-04-08 09:05:50|4324.99|4324.99|4325.33|4325.33|4325.33|4325.33|4324.99|4324.99|0
1744103160000|2025-04-08 09:06:00|4325.23|4325.23|4324.03|4324.03|4325.23|4325.23|4323.98|4323.98|0
1744103170000|2025-04-08 09:06:10|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1744103180000|2025-04-08 09:06:20|4323.61|4323.61|4323.45|4323.45|4323.61|4323.61|4323.45|4323.45|0
1744103190000|2025-04-08 09:06:30|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1744103200000|2025-04-08 09:06:40|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1744103210000|2025-04-08 09:06:50|4322.15|4322.15|4324.28|4324.28|4324.28|4324.28|4322.15|4322.15|0
1744103230000|2025-04-08 09:07:10|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1744103250000|2025-04-08 09:07:30|4324.73|4324.73|4325.9|4325.9|4325.9|4325.9|4324.73|4324.73|0
1744103260000|2025-04-08 09:07:40|4326.06|4326.06|4327.18|4327.18|4327.18|4327.18|4326.06|4326.06|0
1744103270000|2025-04-08 09:07:50|4327.76|4327.76|4329.5|4329.5|4331.24|4331.24|4327.76|4327.76|0
1744103290000|2025-04-08 09:08:10|4328.92|4328.92|4329.24|4329.24|4329.24|4329.24|4328.92|4328.92|0
1744103300000|2025-04-08 09:08:20|4329.53|4329.53|4329.53|4329.53|4329.69|4329.69|4329.53|4329.53|0
1744103310000|2025-04-08 09:08:30|4329.37|4329.37|4329.23|4329.23|4329.37|4329.37|4329.23|4329.23|0
1744103340000|2025-04-08 09:09:00|4328.65|4328.65|4326.74|4326.74|4328.65|4328.65|4326.74|4326.74|0
1744103350000|2025-04-08 09:09:10|4326.69|4326.69|4326.11|4326.11|4326.69|4326.69|4326.11|4326.11|0
1744103360000|2025-04-08 09:09:20|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1744103370000|2025-04-08 09:09:30|4326.62|4326.62|4326.88|4326.88|4326.88|4326.88|4326.62|4326.62|0
1744103380000|2025-04-08 09:09:40|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1744103390000|2025-04-08 09:09:50|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1744103400000|2025-04-08 09:10:00|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1744103410000|2025-04-08 09:10:10|4329.42|4329.42|4329.42|4329.42|4330|4330|4329.42|4329.42|0
1744103430000|2025-04-08 09:10:30|4329.58|4329.58|4329.91|4329.91|4329.91|4329.91|4329.58|4329.58|0
1744103450000|2025-04-08 09:10:50|4331.07|4331.07|4332.23|4332.23|4334.55|4334.55|4331.07|4331.07|0
1744103460000|2025-04-08 09:11:00|4331.65|4331.65|4332.23|4332.23|4332.23|4332.23|4331.65|4331.65|0
1744103470000|2025-04-08 09:11:10|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1744103480000|2025-04-08 09:11:20|4331.81|4331.81|4332.18|4332.18|4332.18|4332.18|4331.81|4331.81|0
1744103490000|2025-04-08 09:11:30|4332|4332|4333.16|4333.16|4333.16|4333.16|4332|4332|0
1744103510000|2025-04-08 09:11:50|4333.25|4333.25|4334.75|4334.75|4334.75|4334.75|4333.25|4333.25|0
1744103520000|2025-04-08 09:12:00|4335.39|4335.39|4335.44|4335.44|4335.44|4335.44|4335.39|4335.39|0
1744103530000|2025-04-08 09:12:10|4334.86|4334.86|4334.68|4334.68|4335.02|4335.02|4334.65|4334.65|0
1744103540000|2025-04-08 09:12:20|4334.67|4334.67|4334.41|4334.41|4334.67|4334.67|4334.41|4334.41|0
1744103550000|2025-04-08 09:12:30|4334.25|4334.25|4333.48|4333.48|4334.25|4334.25|4333.48|4333.48|0
1744103560000|2025-04-08 09:12:40|4333.23|4333.23|4332.84|4332.84|4333.23|4333.23|4332.84|4332.84|0
1744103570000|2025-04-08 09:12:50|4332.35|4332.35|4331.79|4331.79|4332.35|4332.35|4331.63|4331.63|0
1744103580000|2025-04-08 09:13:00|4331.21|4331.21|4331.24|4331.24|4331.24|4331.24|4331.18|4331.18|0
1744103590000|2025-04-08 09:13:10|4331.1|4331.1|4331.28|4331.28|4331.28|4331.28|4331.1|4331.1|0
1744103610000|2025-04-08 09:13:30|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1744103620000|2025-04-08 09:13:40|4331.86|4331.86|4333.1|4333.1|4333.6|4333.6|4331.86|4331.86|0
1744103640000|2025-04-08 09:14:00|4332.93|4332.93|4332.77|4332.77|4332.93|4332.93|4332.77|4332.77|0
1744103650000|2025-04-08 09:14:10|4332.44|4332.44|4331.7|4331.7|4332.44|4332.44|4331.7|4331.7|0
1744103670000|2025-04-08 09:14:30|4332.28|4332.28|4331.7|4331.7|4332.28|4332.28|4331.7|4331.7|0
1744103680000|2025-04-08 09:14:40|4332.28|4332.28|4332.62|4332.62|4332.62|4332.62|4332.28|4332.28|0
1744103690000|2025-04-08 09:14:50|4332.78|4332.78|4332.62|4332.62|4332.78|4332.78|4332.62|4332.62|0
1744103700000|2025-04-08 09:15:00|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1744103710000|2025-04-08 09:15:10|4333.04|4333.04|4331.05|4331.05|4333.04|4333.04|4331.05|4331.05|0
1744103720000|2025-04-08 09:15:20|4331.21|4331.21|4329.99|4329.99|4331.21|4331.21|4329.99|4329.99|0
1744103740000|2025-04-08 09:15:40|4330.18|4330.18|4330.39|4330.39|4330.39|4330.39|4330.18|4330.18|0
1744103750000|2025-04-08 09:15:50|4330.24|4330.24|4331.32|4331.32|4331.41|4331.41|4330.24|4330.24|0
1744103760000|2025-04-08 09:16:00|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1744103770000|2025-04-08 09:16:10|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1744103810000|2025-04-08 09:16:50|4330.57|4330.57|4330.74|4330.74|4330.74|4330.74|4330.57|4330.57|0
1744103820000|2025-04-08 09:17:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1744103840000|2025-04-08 09:17:20|4331|4331|4330.46|4330.46|4332.41|4332.41|4330.46|4330.46|0
1744103850000|2025-04-08 09:17:30|4330.78|4330.78|4330.95|4330.95|4330.95|4330.95|4330.78|4330.78|0
1744103860000|2025-04-08 09:17:40|4331.53|4331.53|4332.27|4332.27|4332.27|4332.27|4331.53|4331.53|0
1744103870000|2025-04-08 09:17:50|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|0
1744103880000|2025-04-08 09:18:00|4332.18|4332.18|4334.08|4334.08|4334.24|4334.24|4332.18|4332.18|0
1744103890000|2025-04-08 09:18:10|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1744103900000|2025-04-08 09:18:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1744103910000|2025-04-08 09:18:30|4333.78|4333.78|4334.9|4334.9|4334.9|4334.9|4333.78|4333.78|0
1744103920000|2025-04-08 09:18:40|4334.58|4334.58|4334.26|4334.26|4335|4335|4334.26|4334.26|0
1744103930000|2025-04-08 09:18:50|4334.42|4334.42|4333.84|4333.84|4334.42|4334.42|4333.84|4333.84|0
1744103940000|2025-04-08 09:19:00|4334.5|4334.5|4334.19|4334.19|4334.5|4334.5|4334.17|4334.17|0
1744103950000|2025-04-08 09:19:10|4334.05|4334.05|4333.92|4333.92|4334.05|4334.05|4333.92|4333.92|0
1744103960000|2025-04-08 09:19:20|4333.89|4333.89|4333.08|4333.08|4333.89|4333.89|4333.08|4333.08|0
1744103970000|2025-04-08 09:19:30|4333.24|4333.24|4332.66|4332.66|4333.24|4333.24|4332.66|4332.66|0
1744103980000|2025-04-08 09:19:40|4332.34|4332.34|4331.24|4331.24|4332.34|4332.34|4331.24|4331.24|0
1744103990000|2025-04-08 09:19:50|4331.29|4331.29|4331.25|4331.25|4331.29|4331.29|4331.25|4331.25|0
1744104020000|2025-04-08 09:20:20|4331.15|4331.15|4330.41|4330.41|4331.15|4331.15|4330.41|4330.41|0
1744104030000|2025-04-08 09:20:30|4330.99|4330.99|4331.84|4331.84|4331.84|4331.84|4330.99|4330.99|0
1744104040000|2025-04-08 09:20:40|4332.01|4332.01|4332.17|4332.17|4332.17|4332.17|4332.01|4332.01|0
1744104050000|2025-04-08 09:20:50|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1744104060000|2025-04-08 09:21:00|4331.73|4331.73|4330.98|4330.98|4332.14|4332.14|4330.98|4330.98|0
1744104070000|2025-04-08 09:21:10|4330.93|4330.93|4330.77|4330.77|4330.93|4330.93|4330.77|4330.77|0
1744104080000|2025-04-08 09:21:20|4330.93|4330.93|4330.26|4330.26|4330.93|4330.93|4329.73|4329.73|0
1744104090000|2025-04-08 09:21:30|4330.24|4330.24|4328.65|4328.65|4330.24|4330.24|4328.65|4328.65|0
1744104100000|2025-04-08 09:21:40|4328.97|4328.97|4329.55|4329.55|4329.55|4329.55|4328.97|4328.97|0
1744104110000|2025-04-08 09:21:50|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1744104120000|2025-04-08 09:22:00|4328.56|4328.56|4329.69|4329.69|4329.69|4329.69|4328.53|4328.53|0
1744104140000|2025-04-08 09:22:20|4330.27|4330.27|4331.59|4331.59|4331.59|4331.59|4330.27|4330.27|0
1744104160000|2025-04-08 09:22:40|4330.43|4330.43|4329.77|4329.77|4330.43|4330.43|4329.77|4329.77|0
1744104170000|2025-04-08 09:22:50|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1744104180000|2025-04-08 09:23:00|4329.8|4329.8|4330.38|4330.38|4330.38|4330.38|4329.8|4329.8|0
1744104190000|2025-04-08 09:23:10|4329.9|4329.9|4329.74|4329.74|4329.9|4329.9|4329.74|4329.74|0
1744104200000|2025-04-08 09:23:20|4329.16|4329.16|4328.58|4328.58|4329.16|4329.16|4328.41|4328.41|0
1744104220000|2025-04-08 09:23:40|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1744104230000|2025-04-08 09:23:50|4329.16|4329.16|4328.59|4328.59|4329.16|4329.16|4328.59|4328.59|0
1744104240000|2025-04-08 09:24:00|4327.69|4327.69|4327.94|4327.94|4327.94|4327.94|4327.69|4327.69|0
1744104250000|2025-04-08 09:24:10|4326.93|4326.93|4326.19|4326.19|4326.93|4326.93|4326.19|4326.19|0
1744104270000|2025-04-08 09:24:30|4326.51|4326.51|4325.93|4325.93|4326.51|4326.51|4325.93|4325.93|0
1744104280000|2025-04-08 09:24:40|4326.51|4326.51|4325.83|4325.83|4326.51|4326.51|4325.83|4325.83|0
1744104290000|2025-04-08 09:24:50|4326.41|4326.41|4325.83|4325.83|4326.41|4326.41|4325.83|4325.83|0
1744104300000|2025-04-08 09:25:00|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1744104310000|2025-04-08 09:25:10|4326.25|4326.25|4322.76|4322.76|4326.25|4326.25|4322.76|4322.76|0
1744104320000|2025-04-08 09:25:20|4322.92|4322.92|4323.82|4323.82|4323.82|4323.82|4322.66|4322.66|0
1744104330000|2025-04-08 09:25:30|4323.24|4323.24|4322.99|4322.99|4323.73|4323.73|4322.99|4322.99|0
1744104340000|2025-04-08 09:25:40|4322.67|4322.67|4323.01|4323.01|4323.01|4323.01|4322.48|4322.48|0
1744104350000|2025-04-08 09:25:50|4323.49|4323.49|4324.16|4324.16|4324.74|4324.74|4323.49|4323.49|0
1744104360000|2025-04-08 09:26:00|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1744104370000|2025-04-08 09:26:10|4323.26|4323.26|4323.27|4323.27|4323.27|4323.27|4322.94|4322.94|0
1744104380000|2025-04-08 09:26:20|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1744104390000|2025-04-08 09:26:30|4322.85|4322.85|4322.06|4322.06|4322.85|4322.85|4322.06|4322.06|0
1744104400000|2025-04-08 09:26:40|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1744104420000|2025-04-08 09:27:00|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1744104430000|2025-04-08 09:27:10|4321.15|4321.15|4321.74|4321.74|4321.9|4321.9|4321.15|4321.15|0
1744104440000|2025-04-08 09:27:20|4321.24|4321.24|4319.94|4319.94|4321.24|4321.24|4319.94|4319.94|0
1744104450000|2025-04-08 09:27:30|4319.26|4319.26|4319.43|4319.43|4319.43|4319.43|4319.26|4319.26|0
1744104460000|2025-04-08 09:27:40|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1744104470000|2025-04-08 09:27:50|4318.82|4318.82|4318.88|4318.88|4318.88|4318.88|4318.8|4318.8|0
1744104480000|2025-04-08 09:28:00|4318.56|4318.56|4317.77|4317.77|4318.56|4318.56|4317.77|4317.77|0
1744104490000|2025-04-08 09:28:10|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1744104500000|2025-04-08 09:28:20|4316.86|4316.86|4317.11|4317.11|4317.11|4317.11|4316.86|4316.86|0
1744104520000|2025-04-08 09:28:40|4317.94|4317.94|4319.15|4319.15|4319.15|4319.15|4317.94|4317.94|0
1744104540000|2025-04-08 09:29:00|4319.2|4319.2|4319.18|4319.18|4319.2|4319.2|4319.15|4319.15|0
1744104560000|2025-04-08 09:29:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1744104570000|2025-04-08 09:29:30|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1744104580000|2025-04-08 09:29:40|4320.16|4320.16|4319.61|4319.61|4320.77|4320.77|4319.61|4319.61|0
1744104590000|2025-04-08 09:29:50|4319.4|4319.4|4318.66|4318.66|4319.4|4319.4|4318.66|4318.66|0
1744104600000|2025-04-08 09:30:00|4319.24|4319.24|4318.49|4318.49|4319.35|4319.35|4318.49|4318.49|0
1744104610000|2025-04-08 09:30:10|4319.07|4319.07|4319.65|4319.65|4319.65|4319.65|4319.07|4319.07|0
1744104620000|2025-04-08 09:30:20|4319.48|4319.48|4318.23|4318.23|4319.48|4319.48|4318.15|4318.15|0
1744104630000|2025-04-08 09:30:30|4318.81|4318.81|4318.97|4318.97|4318.97|4318.97|4318.81|4318.81|0
1744104660000|2025-04-08 09:31:00|4319.02|4319.02|4319.6|4319.6|4319.6|4319.6|4319.02|4319.02|0
1744104670000|2025-04-08 09:31:10|4320.18|4320.18|4320.48|4320.48|4320.48|4320.48|4320.18|4320.18|0
1744104680000|2025-04-08 09:31:20|4320.07|4320.07|4320.65|4320.65|4320.65|4320.65|4320.07|4320.07|0
1744104710000|2025-04-08 09:31:50|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1744104720000|2025-04-08 09:32:00|4320.06|4320.06|4319.55|4319.55|4320.06|4320.06|4319.55|4319.55|0
1744104730000|2025-04-08 09:32:10|4318.97|4318.97|4316.44|4316.44|4318.97|4318.97|4316.44|4316.44|0
1744104740000|2025-04-08 09:32:20|4316.41|4316.41|4315.33|4315.33|4316.41|4316.41|4315.33|4315.33|0
1744104750000|2025-04-08 09:32:30|4315.5|4315.5|4315.49|4315.49|4315.5|4315.5|4315.33|4315.33|0
1744104760000|2025-04-08 09:32:40|4315.33|4315.33|4315.28|4315.28|4315.33|4315.33|4315.28|4315.28|0
1744024030000|2025-04-07 11:07:10|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|4301.6|0
1744024040000|2025-04-07 11:07:20|4301.02|4301.02|4301.35|4301.35|4301.35|4301.35|4301.02|4301.02|0
1744024050000|2025-04-07 11:07:30|4301.45|4301.45|4301.78|4301.78|4301.78|4301.78|4301.45|4301.45|0
1744024060000|2025-04-07 11:07:40|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|4301.73|0
1744024070000|2025-04-07 11:07:50|4301.78|4301.78|4301.76|4301.76|4301.78|4301.78|4301.76|4301.76|0
1744024080000|2025-04-07 11:08:00|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1744024090000|2025-04-07 11:08:10|4302.23|4302.23|4302.18|4302.18|4302.23|4302.23|4302.01|4302.01|0
1744024110000|2025-04-07 11:08:30|4302.34|4302.34|4306.11|4306.11|4306.11|4306.11|4302.34|4302.34|0
1744024120000|2025-04-07 11:08:40|4306.16|4306.16|4307.5|4307.5|4307.99|4307.99|4306.16|4306.16|0
1744024130000|2025-04-07 11:08:50|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1744024140000|2025-04-07 11:09:00|4308.15|4308.15|4308.08|4308.08|4308.25|4308.25|4308.08|4308.08|0
1744024150000|2025-04-07 11:09:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1744024160000|2025-04-07 11:09:20|4308.57|4308.57|4309.24|4309.24|4309.24|4309.24|4308.57|4308.57|0
1744024170000|2025-04-07 11:09:30|4309.34|4309.34|4309.32|4309.32|4309.34|4309.34|4309.32|4309.32|0
1744024180000|2025-04-07 11:09:40|4309.9|4309.9|4310.04|4310.04|4310.04|4310.04|4309.9|4309.9|0
1744024190000|2025-04-07 11:09:50|4310.13|4310.13|4310.04|4310.04|4310.13|4310.13|4310.04|4310.04|0
1744024200000|2025-04-07 11:10:00|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1744024210000|2025-04-07 11:10:10|4309.56|4309.56|4309.73|4309.73|4309.73|4309.73|4309.56|4309.56|0
1744024220000|2025-04-07 11:10:20|4310.31|4310.31|4308.7|4308.7|4310.31|4310.31|4308.7|4308.7|0
1744024230000|2025-04-07 11:10:30|4308.73|4308.73|4308.37|4308.37|4309.31|4309.31|4308.37|4308.37|0
1744024240000|2025-04-07 11:10:40|4307.21|4307.21|4306.83|4306.83|4307.21|4307.21|4306.83|4306.83|0
1744024250000|2025-04-07 11:10:50|4306.67|4306.67|4305.78|4305.78|4306.67|4306.67|4305.2|4305.2|0
1744024260000|2025-04-07 11:11:00|4305.46|4305.46|4304.09|4304.09|4305.46|4305.46|4304.09|4304.09|0
1744024270000|2025-04-07 11:11:10|4304.06|4304.06|4299.1|4299.1|4304.06|4304.06|4299.1|4299.1|0
1744024290000|2025-04-07 11:11:30|4299.68|4299.68|4299.65|4299.65|4299.68|4299.68|4299.65|4299.65|0
1744024300000|2025-04-07 11:11:40|4299.98|4299.98|4300.08|4300.08|4300.08|4300.08|4299.98|4299.98|0
1744024320000|2025-04-07 11:12:00|4300.24|4300.24|4302.09|4302.09|4302.09|4302.09|4300.24|4300.24|0
1744024330000|2025-04-07 11:12:10|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1744024340000|2025-04-07 11:12:20|4302.09|4302.09|4301.1|4301.1|4302.26|4302.26|4301.1|4301.1|0
1744024350000|2025-04-07 11:12:30|4301.24|4301.24|4301.35|4301.35|4301.35|4301.35|4301.19|4301.19|0
1744024360000|2025-04-07 11:12:40|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|4301.51|0
1744024370000|2025-04-07 11:12:50|4301.67|4301.67|4302.84|4302.84|4303|4303|4301.67|4301.67|0
1744024380000|2025-04-07 11:13:00|4302.85|4302.85|4303.04|4303.04|4303.04|4303.04|4302.85|4302.85|0
1744024390000|2025-04-07 11:13:10|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|4303.62|0
1744024400000|2025-04-07 11:13:20|4304.2|4304.2|4304.2|4304.2|4304.2|4304.2|4304.03|4304.03|0
1744024410000|2025-04-07 11:13:30|4304.27|4304.27|4304.34|4304.34|4304.34|4304.34|4304.27|4304.27|0
1744024430000|2025-04-07 11:13:50|4303.18|4303.18|4303.46|4303.46|4303.5|4303.5|4303.18|4303.18|0
1744024440000|2025-04-07 11:14:00|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|4302.88|0
1744024450000|2025-04-07 11:14:10|4302.9|4302.9|4302.32|4302.32|4302.9|4302.9|4302.32|4302.32|0
1744024460000|2025-04-07 11:14:20|4302.22|4302.22|4302.8|4302.8|4302.8|4302.8|4302.22|4302.22|0
1744024470000|2025-04-07 11:14:30|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1744024480000|2025-04-07 11:14:40|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1744024490000|2025-04-07 11:14:50|4302.22|4302.22|4302.38|4302.38|4302.38|4302.38|4302.22|4302.22|0
1744024500000|2025-04-07 11:15:00|4302.96|4302.96|4301.97|4301.97|4303.62|4303.62|4301.97|4301.97|0
1744024510000|2025-04-07 11:15:10|4302.29|4302.29|4301.87|4301.87|4302.29|4302.29|4301.87|4301.87|0
1744024520000|2025-04-07 11:15:20|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|4301.86|0
1744024530000|2025-04-07 11:15:30|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|4301.95|0
1744024540000|2025-04-07 11:15:40|4301.65|4301.65|4302.23|4302.23|4302.23|4302.23|4301.48|4301.48|0
1744024550000|2025-04-07 11:15:50|4303.32|4303.32|4303.64|4303.64|4303.64|4303.64|4303.32|4303.32|0
1744024560000|2025-04-07 11:16:00|4304.22|4304.22|4303.32|4303.32|4304.22|4304.22|4303.32|4303.32|0
1744024570000|2025-04-07 11:16:10|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|4303.48|0
1744024580000|2025-04-07 11:16:20|4303.38|4303.38|4302.31|4302.31|4303.38|4303.38|4302.31|4302.31|0
1744024590000|2025-04-07 11:16:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1744024600000|2025-04-07 11:16:40|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1744024610000|2025-04-07 11:16:50|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1744024620000|2025-04-07 11:17:00|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1744024630000|2025-04-07 11:17:10|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|4301.13|0
1744024640000|2025-04-07 11:17:20|4301.29|4301.29|4300.71|4300.71|4301.29|4301.29|4300.71|4300.71|0
1744024650000|2025-04-07 11:17:30|4301.87|4301.87|4302.06|4302.06|4302.06|4302.06|4301.87|4301.87|0
1744024660000|2025-04-07 11:17:40|4301.9|4301.9|4301.74|4301.74|4301.9|4301.9|4301.74|4301.74|0
1744024690000|2025-04-07 11:18:10|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|4301.16|0
1744024700000|2025-04-07 11:18:20|4300.83|4300.83|4299.9|4299.9|4300.83|4300.83|4299.9|4299.9|0
1744024710000|2025-04-07 11:18:30|4299.32|4299.32|4300.47|4300.47|4301.05|4301.05|4299.32|4299.32|0
1744024720000|2025-04-07 11:18:40|4300.8|4300.8|4302.1|4302.1|4302.22|4302.22|4300.8|4300.8|0
1744024730000|2025-04-07 11:18:50|4301.94|4301.94|4302.44|4302.44|4302.44|4302.44|4301.94|4301.94|0
1744024740000|2025-04-07 11:19:00|4302.6|4302.6|4302.52|4302.52|4302.68|4302.68|4302.52|4302.52|0
1744024760000|2025-04-07 11:19:20|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|4301.78|0
1744024780000|2025-04-07 11:19:40|4302.36|4302.36|4302.7|4302.7|4302.74|4302.74|4302.36|4302.36|0
1744024800000|2025-04-07 11:20:00|4303.28|4303.28|4304.76|4304.76|4304.76|4304.76|4303.28|4303.28|0
1744024810000|2025-04-07 11:20:10|4304.92|4304.92|4306.01|4306.01|4306.15|4306.15|4304.92|4304.92|0
1744024820000|2025-04-07 11:20:20|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1744024830000|2025-04-07 11:20:30|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1744024840000|2025-04-07 11:20:40|4306.34|4306.34|4307.16|4307.16|4307.16|4307.16|4306.34|4306.34|0
1744024850000|2025-04-07 11:20:50|4308.9|4308.9|4306.85|4306.85|4308.9|4308.9|4306.85|4306.85|0
1744024860000|2025-04-07 11:21:00|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1744024880000|2025-04-07 11:21:20|4306.08|4306.08|4306.24|4306.24|4306.24|4306.24|4306.08|4306.08|0
1744024890000|2025-04-07 11:21:30|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|4306.08|0
1744024900000|2025-04-07 11:21:40|4306.66|4306.66|4306.99|4306.99|4306.99|4306.99|4306.66|4306.66|0
1744024920000|2025-04-07 11:22:00|4306.82|4306.82|4306.5|4306.5|4306.82|4306.82|4306.5|4306.5|0
1744024940000|2025-04-07 11:22:20|4305.92|4305.92|4305.59|4305.59|4305.92|4305.92|4305.59|4305.59|0
1744024950000|2025-04-07 11:22:30|4305.62|4305.62|4305.95|4305.95|4306.53|4306.53|4305.62|4305.62|0
1744024960000|2025-04-07 11:22:40|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1744024970000|2025-04-07 11:22:50|4305.03|4305.03|4303.87|4303.87|4305.03|4305.03|4303.87|4303.87|0
1744024980000|2025-04-07 11:23:00|4303.29|4303.29|4304.41|4304.41|4304.41|4304.41|4303.2|4303.2|0
1744024990000|2025-04-07 11:23:10|4304.25|4304.25|4302.18|4302.18|4304.25|4304.25|4302.18|4302.18|0
1744025000000|2025-04-07 11:23:20|4302.34|4302.34|4302.66|4302.66|4302.66|4302.66|4302.34|4302.34|0
1744025010000|2025-04-07 11:23:30|4302.5|4302.5|4302.97|4302.97|4302.97|4302.97|4302.5|4302.5|0
1744025020000|2025-04-07 11:23:40|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|4302.8|0
1744025030000|2025-04-07 11:23:50|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1744025040000|2025-04-07 11:24:00|4302.64|4302.64|4302.54|4302.54|4303.12|4303.12|4302.54|4302.54|0
1744025060000|2025-04-07 11:24:20|4303.12|4303.12|4303.4|4303.4|4303.88|4303.88|4302.72|4302.72|0
1744025080000|2025-04-07 11:24:40|4303.3|4303.3|4303.88|4303.88|4304.04|4304.04|4303.3|4303.3|0
1744025090000|2025-04-07 11:24:50|4303.14|4303.14|4302.39|4302.39|4303.14|4303.14|4302.39|4302.39|0
1744025100000|2025-04-07 11:25:00|4302.37|4302.37|4302.33|4302.33|4302.37|4302.37|4302.33|4302.33|0
1744025110000|2025-04-07 11:25:10|4302.38|4302.38|4302.39|4302.39|4302.39|4302.39|4302.38|4302.38|0
1744025120000|2025-04-07 11:25:20|4301.49|4301.49|4301.33|4301.33|4301.49|4301.49|4301.33|4301.33|0
1744025130000|2025-04-07 11:25:30|4300.91|4300.91|4300.49|4300.49|4301.07|4301.07|4300.49|4300.49|0
1744025140000|2025-04-07 11:25:40|4299.91|4299.91|4299.38|4299.38|4299.96|4299.96|4299.38|4299.38|0
1744025150000|2025-04-07 11:25:50|4298.8|4298.8|4297.84|4297.84|4298.8|4298.8|4297.84|4297.84|0
1744025160000|2025-04-07 11:26:00|4297.02|4297.02|4296.85|4296.85|4297.04|4297.04|4296.53|4296.53|0
1744025170000|2025-04-07 11:26:10|4295.69|4295.69|4295.69|4295.69|4296.27|4296.27|4295.69|4295.69|0
1744025180000|2025-04-07 11:26:20|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|4295.78|0
1744025190000|2025-04-07 11:26:30|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1744025200000|2025-04-07 11:26:40|4295.2|4295.2|4293.47|4293.47|4296.01|4296.01|4293.47|4293.47|0
1744025210000|2025-04-07 11:26:50|4293.18|4293.18|4292.17|4292.17|4293.27|4293.27|4291.71|4291.71|0
1744025220000|2025-04-07 11:27:00|4293.04|4293.04|4291.88|4291.88|4293.04|4293.04|4291.88|4291.88|0
1744025230000|2025-04-07 11:27:10|4292.04|4292.04|4292.62|4292.62|4292.62|4292.62|4292.04|4292.04|0
1744025240000|2025-04-07 11:27:20|4292.78|4292.78|4292.84|4292.84|4292.85|4292.85|4292.26|4292.26|0
1744025250000|2025-04-07 11:27:30|4293.13|4293.13|4293.04|4293.04|4293.13|4293.13|4292.84|4292.84|0
1744025260000|2025-04-07 11:27:40|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1744025270000|2025-04-07 11:27:50|4293.67|4293.67|4292.2|4292.2|4293.67|4293.67|4291.62|4291.62|0
1744025280000|2025-04-07 11:28:00|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1744025290000|2025-04-07 11:28:10|4292.4|4292.4|4292.74|4292.74|4293.09|4293.09|4291.82|4291.82|0
1744025300000|2025-04-07 11:28:20|4292.79|4292.79|4289.92|4289.92|4293.72|4293.72|4289.92|4289.92|0
1744025310000|2025-04-07 11:28:30|4289.34|4289.34|4287.85|4287.85|4289.34|4289.34|4287.85|4287.85|0
1744025320000|2025-04-07 11:28:40|4287.87|4287.87|4287.78|4287.78|4287.87|4287.87|4287.68|4287.68|0
1744025330000|2025-04-07 11:28:50|4287.61|4287.61|4286.55|4286.55|4287.61|4287.61|4286.55|4286.55|0
1744025340000|2025-04-07 11:29:00|4285.73|4285.73|4285.37|4285.37|4285.96|4285.96|4285.37|4285.37|0
1744025350000|2025-04-07 11:29:10|4284.21|4284.21|4281.3|4281.3|4284.21|4284.21|4281.3|4281.3|0
1744025360000|2025-04-07 11:29:20|4281.14|4281.14|4281.45|4281.45|4282.03|4282.03|4281.14|4281.14|0
1744025370000|2025-04-07 11:29:30|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|4282.03|0
1744025380000|2025-04-07 11:29:40|4281.45|4281.45|4280.96|4280.96|4281.45|4281.45|4280.96|4280.96|0
1744025390000|2025-04-07 11:29:50|4281.46|4281.46|4280.69|4280.69|4281.46|4281.46|4280.69|4280.69|0
1744025400000|2025-04-07 11:30:00|4280.84|4280.84|4279.66|4279.66|4280.84|4280.84|4279.11|4279.11|0
1744025410000|2025-04-07 11:30:10|4280.24|4280.24|4280.95|4280.95|4281.11|4281.11|4280.19|4280.19|0
1744025420000|2025-04-07 11:30:20|4281.7|4281.7|4276.29|4276.29|4281.86|4281.86|4276.29|4276.29|0
1744025430000|2025-04-07 11:30:30|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|4275.71|0
1744025440000|2025-04-07 11:30:40|4276.04|4276.04|4276.52|4276.52|4276.62|4276.62|4276.04|4276.04|0
1744025450000|2025-04-07 11:30:50|4276.29|4276.29|4274.97|4274.97|4276.29|4276.29|4274.55|4274.55|0
1744025460000|2025-04-07 11:31:00|4274.64|4274.64|4272.74|4272.74|4274.64|4274.64|4272.74|4272.74|0
1744025470000|2025-04-07 11:31:10|4272.08|4272.08|4273.16|4273.16|4273.16|4273.16|4272.08|4272.08|0
1744025480000|2025-04-07 11:31:20|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|4273.25|0
1744025490000|2025-04-07 11:31:30|4273.83|4273.83|4273.66|4273.66|4273.83|4273.83|4273.66|4273.66|0
1744025500000|2025-04-07 11:31:40|4273.52|4273.52|4271.91|4271.91|4273.57|4273.57|4271.91|4271.91|0
1744025510000|2025-04-07 11:31:50|4271.25|4271.25|4272.97|4272.97|4272.97|4272.97|4270.9|4270.9|0
1744025520000|2025-04-07 11:32:00|4273|4273|4271.95|4271.95|4273.16|4273.16|4271.95|4271.95|0
1744025530000|2025-04-07 11:32:10|4272.12|4272.12|4268.66|4268.66|4272.12|4272.12|4268.66|4268.66|0
1744025540000|2025-04-07 11:32:20|4268.5|4268.5|4265.94|4265.94|4268.5|4268.5|4265.94|4265.94|0
1744025550000|2025-04-07 11:32:30|4265.36|4265.36|4265.78|4265.78|4265.94|4265.94|4265.36|4265.36|0
1744025560000|2025-04-07 11:32:40|4265.33|4265.33|4265.3|4265.3|4265.33|4265.33|4265.3|4265.3|0
1744025570000|2025-04-07 11:32:50|4264.72|4264.72|4267.11|4267.11|4267.11|4267.11|4264.72|4264.72|0
1744025580000|2025-04-07 11:33:00|4266.53|4266.53|4265.95|4265.95|4266.53|4266.53|4265.95|4265.95|0
1744025590000|2025-04-07 11:33:10|4266.11|4266.11|4266.28|4266.28|4266.28|4266.28|4266.11|4266.11|0
1744025610000|2025-04-07 11:33:30|4266.12|4266.12|4265.1|4265.1|4266.12|4266.12|4265.1|4265.1|0
1744025620000|2025-04-07 11:33:40|4265.68|4265.68|4266.84|4266.84|4266.84|4266.84|4265.68|4265.68|0
1744025640000|2025-04-07 11:34:00|4266.33|4266.33|4267.17|4267.17|4267.17|4267.17|4266.33|4266.33|0
1744025650000|2025-04-07 11:34:10|4266.61|4266.61|4264.74|4264.74|4266.61|4266.61|4264.74|4264.74|0
1744025660000|2025-04-07 11:34:20|4264.9|4264.9|4264.78|4264.78|4264.9|4264.9|4264.78|4264.78|0
1744025670000|2025-04-07 11:34:30|4264.8|4264.8|4263.49|4263.49|4264.8|4264.8|4263.49|4263.49|0
1744025680000|2025-04-07 11:34:40|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|4263.17|0
1744025690000|2025-04-07 11:34:50|4263.5|4263.5|4266.13|4266.13|4266.13|4266.13|4263.5|4263.5|0
1744025700000|2025-04-07 11:35:00|4265.97|4265.97|4263.73|4263.73|4266.04|4266.04|4263.73|4263.73|0
1744025710000|2025-04-07 11:35:10|4263.15|4263.15|4261.93|4261.93|4263.57|4263.57|4261.93|4261.93|0
1744025730000|2025-04-07 11:35:30|4261.35|4261.35|4261.2|4261.2|4261.35|4261.35|4261.2|4261.2|0
1744025740000|2025-04-07 11:35:40|4260.62|4260.62|4262.13|4262.13|4262.45|4262.45|4260.13|4260.13|0
1744025750000|2025-04-07 11:35:50|4262.45|4262.45|4262.85|4262.85|4262.85|4262.85|4262.27|4262.27|0
1744025760000|2025-04-07 11:36:00|4262.95|4262.95|4264.78|4264.78|4264.78|4264.78|4262.95|4262.95|0
1744025770000|2025-04-07 11:36:10|4265.69|4265.69|4264.69|4264.69|4265.85|4265.85|4264.69|4264.69|0
1744025780000|2025-04-07 11:36:20|4264.26|4264.26|4263.07|4263.07|4265.42|4265.42|4263.07|4263.07|0
1744025800000|2025-04-07 11:36:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1744025810000|2025-04-07 11:36:50|4262.15|4262.15|4261.77|4261.77|4262.73|4262.73|4261.58|4261.58|0
1744025820000|2025-04-07 11:37:00|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|4261.94|0
1744025830000|2025-04-07 11:37:10|4261.77|4261.77|4259.75|4259.75|4261.77|4261.77|4259.75|4259.75|0
1744025840000|2025-04-07 11:37:20|4259.59|4259.59|4259.75|4259.75|4259.75|4259.75|4259.59|4259.59|0
1744025850000|2025-04-07 11:37:30|4259.17|4259.17|4259.34|4259.34|4259.5|4259.5|4259.17|4259.17|0
1744025860000|2025-04-07 11:37:40|4258.7|4258.7|4260.27|4260.27|4260.27|4260.27|4258.65|4258.65|0
1744025870000|2025-04-07 11:37:50|4259.69|4259.69|4259.53|4259.53|4259.69|4259.69|4259.53|4259.53|0
1744025880000|2025-04-07 11:38:00|4258.76|4258.76|4258.74|4258.74|4258.76|4258.76|4258.74|4258.74|0
1744025890000|2025-04-07 11:38:10|4258.64|4258.64|4259.86|4259.86|4259.86|4259.86|4258.62|4258.62|0
1744025900000|2025-04-07 11:38:20|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1744025910000|2025-04-07 11:38:30|4259.17|4259.17|4259.49|4259.49|4259.49|4259.49|4259.17|4259.17|0
1744025920000|2025-04-07 11:38:40|4259.16|4259.16|4257.67|4257.67|4259.32|4259.32|4257.67|4257.67|0
1744025930000|2025-04-07 11:38:50|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|0
1744025940000|2025-04-07 11:39:00|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|4257.26|0
1744025950000|2025-04-07 11:39:10|4256.68|4256.68|4259.58|4259.58|4259.58|4259.58|4256.68|4256.68|0
1744025960000|2025-04-07 11:39:20|4259.9|4259.9|4260.72|4260.72|4260.72|4260.72|4259.9|4259.9|0
1744025970000|2025-04-07 11:39:30|4262.4|4262.4|4263.65|4263.65|4263.65|4263.65|4262.4|4262.4|0
1744025980000|2025-04-07 11:39:40|4264.81|4264.81|4267|4267|4267|4267|4264.81|4264.81|0
1744026020000|2025-04-07 11:40:20|4267.1|4267.1|4265.21|4265.21|4267.1|4267.1|4265.21|4265.21|0
1744026030000|2025-04-07 11:40:30|4265.05|4265.05|4263.73|4263.73|4265.05|4265.05|4263.57|4263.57|0
1744026040000|2025-04-07 11:40:40|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1744026050000|2025-04-07 11:40:50|4264.73|4264.73|4263.58|4263.58|4264.74|4264.74|4263.58|4263.58|0
1744026080000|2025-04-07 11:41:20|4263.25|4263.25|4263.17|4263.17|4264.35|4264.35|4263.17|4263.17|0
1744026090000|2025-04-07 11:41:30|4263.03|4263.03|4262.54|4262.54|4263.03|4263.03|4262.54|4262.54|0
1744026100000|2025-04-07 11:41:40|4262.25|4262.25|4262.67|4262.67|4262.67|4262.67|4262.25|4262.25|0
1744026110000|2025-04-07 11:41:50|4262.77|4262.77|4265.83|4265.83|4265.83|4265.83|4262.77|4262.77|0
1744026120000|2025-04-07 11:42:00|4266.99|4266.99|4267.57|4267.57|4267.57|4267.57|4266.41|4266.41|0
1744026130000|2025-04-07 11:42:10|4268.07|4268.07|4266.91|4266.91|4268.07|4268.07|4266.91|4266.91|0
1744026150000|2025-04-07 11:42:30|4267.23|4267.23|4267.07|4267.07|4267.23|4267.23|4267.07|4267.07|0
1744026170000|2025-04-07 11:42:50|4267.65|4267.65|4268.55|4268.55|4268.81|4268.81|4267.65|4267.65|0
1744026180000|2025-04-07 11:43:00|4268.39|4268.39|4268.55|4268.55|4268.55|4268.55|4268.39|4268.39|0
1744026190000|2025-04-07 11:43:10|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|4269.71|0
1744026200000|2025-04-07 11:43:20|4270.37|4270.37|4270.21|4270.21|4270.37|4270.37|4270.04|4270.04|0
1744026220000|2025-04-07 11:43:40|4269.63|4269.63|4269.79|4269.79|4269.79|4269.79|4269.63|4269.63|0
1744026230000|2025-04-07 11:43:50|4269.63|4269.63|4267.23|4267.23|4269.63|4269.63|4267.23|4267.23|0
1744026240000|2025-04-07 11:44:00|4267.37|4267.37|4266.87|4266.87|4267.37|4267.37|4266.87|4266.87|0
1744026260000|2025-04-07 11:44:20|4267.07|4267.07|4267.9|4267.9|4267.9|4267.9|4267.07|4267.07|0
1744026270000|2025-04-07 11:44:30|4268|4268|4268.63|4268.63|4268.63|4268.63|4268|4268|0
1744026280000|2025-04-07 11:44:40|4268.95|4268.95|4268.27|4268.27|4268.95|4268.95|4268.27|4268.27|0
1744026290000|2025-04-07 11:44:50|4268.23|4268.23|4267.48|4267.48|4268.23|4268.23|4267.32|4267.32|0
1744026300000|2025-04-07 11:45:00|4267.16|4267.16|4267|4267|4267.16|4267.16|4267|4267|0
1744026310000|2025-04-07 11:45:10|4267.09|4267.09|4265.77|4265.77|4267.09|4267.09|4265.77|4265.77|0
1744026320000|2025-04-07 11:45:20|4265.19|4265.19|4264.45|4264.45|4265.19|4265.19|4264.3|4264.3|0
1744026330000|2025-04-07 11:45:30|4264.28|4264.28|4264.02|4264.02|4264.86|4264.86|4263.7|4263.7|0
1744026340000|2025-04-07 11:45:40|4263.44|4263.44|4264.17|4264.17|4264.17|4264.17|4263.44|4263.44|0
1744026350000|2025-04-07 11:45:50|4264.65|4264.65|4264.96|4264.96|4265.12|4265.12|4264.65|4264.65|0
1744026360000|2025-04-07 11:46:00|4264.38|4264.38|4264.35|4264.35|4264.38|4264.38|4264.18|4264.18|0
1744026370000|2025-04-07 11:46:10|4263.19|4263.19|4262.61|4262.61|4263.19|4263.19|4262.61|4262.61|0
1744026380000|2025-04-07 11:46:20|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1744026390000|2025-04-07 11:46:30|4261.28|4261.28|4260.76|4260.76|4261.28|4261.28|4260.76|4260.76|0
1744026400000|2025-04-07 11:46:40|4260.6|4260.6|4260.93|4260.93|4261.25|4261.25|4260.6|4260.6|0
1744026410000|2025-04-07 11:46:50|4261.12|4261.12|4262.49|4262.49|4263.07|4263.07|4261.12|4261.12|0
1744026420000|2025-04-07 11:47:00|4262.54|4262.54|4261.94|4261.94|4262.59|4262.59|4261.91|4261.91|0
1744026430000|2025-04-07 11:47:10|4261.99|4261.99|4261.69|4261.69|4262.27|4262.27|4261.69|4261.69|0
1744026440000|2025-04-07 11:47:20|4261.36|4261.36|4261.94|4261.94|4261.94|4261.94|4261.36|4261.36|0
1744026450000|2025-04-07 11:47:30|4262.1|4262.1|4261.94|4261.94|4262.1|4262.1|4261.94|4261.94|0
1744026460000|2025-04-07 11:47:40|4263.26|4263.26|4262.32|4262.32|4263.26|4263.26|4262.32|4262.32|0
1744026470000|2025-04-07 11:47:50|4261.74|4261.74|4263.65|4263.65|4263.65|4263.65|4261.74|4261.74|0
1744026480000|2025-04-07 11:48:00|4264.23|4264.23|4266.88|4266.88|4266.88|4266.88|4264.23|4264.23|0
1744026490000|2025-04-07 11:48:10|4267.7|4267.7|4269.01|4269.01|4269.01|4269.01|4267.7|4267.7|0
1744026500000|2025-04-07 11:48:20|4268.85|4268.85|4268.36|4268.36|4269.01|4269.01|4268.36|4268.36|0
1744026510000|2025-04-07 11:48:30|4270.68|4270.68|4269.85|4269.85|4270.68|4270.68|4269.52|4269.52|0
1744026520000|2025-04-07 11:48:40|4269.27|4269.27|4268.51|4268.51|4269.27|4269.27|4268.51|4268.51|0
1744026530000|2025-04-07 11:48:50|4266.86|4266.86|4268.6|4268.6|4269.18|4269.18|4266.86|4266.86|0
1744026540000|2025-04-07 11:49:00|4268.76|4268.76|4267.9|4267.9|4268.76|4268.76|4267.81|4267.81|0
1744026550000|2025-04-07 11:49:10|4267.57|4267.57|4266.49|4266.49|4267.74|4267.74|4266.29|4266.29|0
1744026560000|2025-04-07 11:49:20|4266.33|4266.33|4267.4|4267.4|4267.65|4267.65|4266.33|4266.33|0
1744026570000|2025-04-07 11:49:30|4267.89|4267.89|4266.66|4266.66|4267.89|4267.89|4266.66|4266.66|0
1744026580000|2025-04-07 11:49:40|4267.82|4267.82|4266.25|4266.25|4267.82|4267.82|4266.25|4266.25|0
1744026590000|2025-04-07 11:49:50|4266.58|4266.58|4268.9|4268.9|4268.9|4268.9|4266.58|4266.58|0
1744026600000|2025-04-07 11:50:00|4268.32|4268.32|4269.16|4269.16|4269.16|4269.16|4268.32|4268.32|0
1744026610000|2025-04-07 11:50:10|4270.23|4270.23|4270.07|4270.07|4270.23|4270.23|4270.07|4270.07|0
1744026620000|2025-04-07 11:50:20|4270.4|4270.4|4269.87|4269.87|4270.56|4270.56|4269.87|4269.87|0
1744026630000|2025-04-07 11:50:30|4269.71|4269.71|4270.71|4270.71|4270.71|4270.71|4269.71|4269.71|0
1744026640000|2025-04-07 11:50:40|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1744026660000|2025-04-07 11:51:00|4270.51|4270.51|4270.81|4270.81|4270.81|4270.81|4270.48|4270.48|0
1744026670000|2025-04-07 11:51:10|4270.76|4270.76|4272.15|4272.15|4272.15|4272.15|4270.76|4270.76|0
1744026680000|2025-04-07 11:51:20|4272.48|4272.48|4272.5|4272.5|4272.5|4272.5|4272.48|4272.48|0
1744026700000|2025-04-07 11:51:40|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|4272.55|0
1744026710000|2025-04-07 11:51:50|4272.61|4272.61|4270.8|4270.8|4272.61|4272.61|4270.8|4270.8|0
1744026720000|2025-04-07 11:52:00|4270.31|4270.31|4268.98|4268.98|4270.31|4270.31|4268.98|4268.98|0
1744026730000|2025-04-07 11:52:10|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4268.96|4268.96|0
1744026740000|2025-04-07 11:52:20|4269.09|4269.09|4268.93|4268.93|4269.09|4269.09|4268.93|4268.93|0
1744026750000|2025-04-07 11:52:30|4268.77|4268.77|4267.44|4267.44|4268.77|4268.77|4267.44|4267.44|0
1744026760000|2025-04-07 11:52:40|4267.11|4267.11|4265.99|4265.99|4267.31|4267.31|4265.99|4265.99|0
1744026770000|2025-04-07 11:52:50|4265.41|4265.41|4263.54|4263.54|4265.57|4265.57|4263.54|4263.54|0
1744026780000|2025-04-07 11:53:00|4263.7|4263.7|4265.19|4265.19|4265.19|4265.19|4263.7|4263.7|0
1744026790000|2025-04-07 11:53:10|4264.61|4264.61|4263.86|4263.86|4264.61|4264.61|4263.53|4263.53|0
1744026800000|2025-04-07 11:53:20|4264.44|4264.44|4263.59|4263.59|4264.44|4264.44|4262.68|4262.68|0
1744026810000|2025-04-07 11:53:30|4264.17|4264.17|4264.61|4264.61|4264.61|4264.61|4263.54|4263.54|0
1744026820000|2025-04-07 11:53:40|4264.93|4264.93|4267.42|4267.42|4268.58|4268.58|4264.93|4264.93|0
1744026830000|2025-04-07 11:53:50|4267.74|4267.74|4267.7|4267.7|4267.74|4267.74|4267.7|4267.7|0
1744026840000|2025-04-07 11:54:00|4268.28|4268.28|4267.25|4267.25|4268.28|4268.28|4267.2|4267.2|0
1744026850000|2025-04-07 11:54:10|4268.41|4268.41|4270.18|4270.18|4271.34|4271.34|4268.41|4268.41|0
1744026860000|2025-04-07 11:54:20|4270.76|4270.76|4267.58|4267.58|4271.09|4271.09|4267.58|4267.58|0
1744026870000|2025-04-07 11:54:30|4267|4267|4266.26|4266.26|4267|4267|4266.26|4266.26|0
1744026880000|2025-04-07 11:54:40|4265.68|4265.68|4265.35|4265.35|4265.68|4265.68|4265.35|4265.35|0
1744026890000|2025-04-07 11:54:50|4265.93|4265.93|4264.14|4264.14|4265.93|4265.93|4264.12|4264.12|0
1744026900000|2025-04-07 11:55:00|4263.98|4263.98|4263.23|4263.23|4263.98|4263.98|4262.74|4262.74|0
1744026910000|2025-04-07 11:55:10|4262.49|4262.49|4265.16|4265.16|4265.21|4265.21|4262.49|4262.49|0
1744026920000|2025-04-07 11:55:20|4264.58|4264.58|4265.79|4265.79|4265.79|4265.79|4264.58|4264.58|0
1744026930000|2025-04-07 11:55:30|4265.21|4265.21|4265.41|4265.41|4265.41|4265.41|4265.21|4265.21|0
1744026940000|2025-04-07 11:55:40|4265.9|4265.9|4266.48|4266.48|4266.48|4266.48|4265.9|4265.9|0
1744026950000|2025-04-07 11:55:50|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|4266.8|0
1744026960000|2025-04-07 11:56:00|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1744026970000|2025-04-07 11:56:10|4266.39|4266.39|4267.38|4267.38|4267.38|4267.38|4266.39|4266.39|0
1744026980000|2025-04-07 11:56:20|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1744027000000|2025-04-07 11:56:40|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1744027020000|2025-04-07 11:57:00|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|4267.22|0
1744027030000|2025-04-07 11:57:10|4267.06|4267.06|4268.74|4268.74|4268.74|4268.74|4267.06|4267.06|0
1744027070000|2025-04-07 11:57:50|4268.9|4268.9|4268.32|4268.32|4269.48|4269.48|4268.32|4268.32|0
1744027080000|2025-04-07 11:58:00|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|4268.49|0
1744027090000|2025-04-07 11:58:10|4268.58|4268.58|4269.74|4269.74|4269.74|4269.74|4268.58|4268.58|0
1744027100000|2025-04-07 11:58:20|4270.32|4270.32|4270.67|4270.67|4270.67|4270.67|4270.32|4270.32|0
1744027110000|2025-04-07 11:58:30|4271.25|4271.25|4271.83|4271.83|4271.83|4271.83|4271.25|4271.25|0
1744027120000|2025-04-07 11:58:40|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|4270.67|0
1744027130000|2025-04-07 11:58:50|4270.18|4270.18|4267.78|4267.78|4270.18|4270.18|4267.78|4267.78|0
1744027140000|2025-04-07 11:59:00|4267.2|4267.2|4266.62|4266.62|4267.2|4267.2|4266.62|4266.62|0
1744027150000|2025-04-07 11:59:10|4266.46|4266.46|4266.79|4266.79|4266.79|4266.79|4266.46|4266.46|0
1744027160000|2025-04-07 11:59:20|4266.53|4266.53|4266.37|4266.37|4266.53|4266.53|4266.37|4266.37|0
1744027170000|2025-04-07 11:59:30|4265.21|4265.21|4263.88|4263.88|4265.37|4265.37|4263.88|4263.88|0
1744027180000|2025-04-07 11:59:40|4263.56|4263.56|4263.51|4263.51|4263.61|4263.61|4262.93|4262.93|0
1744027190000|2025-04-07 11:59:50|4263.25|4263.25|4263.58|4263.58|4263.58|4263.58|4262.51|4262.51|0
1744027200000|2025-04-07 12:00:00|4263|4263|4264.57|4264.57|4264.74|4264.74|4262.85|4262.85|0
1744027210000|2025-04-07 12:00:10|4264.52|4264.52|4265.36|4265.36|4265.94|4265.94|4264.29|4264.29|0
1744027220000|2025-04-07 12:00:20|4265.85|4265.85|4264.33|4264.33|4265.85|4265.85|4264.33|4264.33|0
1744027230000|2025-04-07 12:00:30|4264.49|4264.49|4268.81|4268.81|4268.81|4268.81|4264.49|4264.49|0
1744027240000|2025-04-07 12:00:40|4268.86|4268.86|4268.97|4268.97|4269.02|4269.02|4268.86|4268.86|0
1744027250000|2025-04-07 12:00:50|4270.13|4270.13|4270.05|4270.05|4270.13|4270.13|4269.55|4269.55|0
1744027260000|2025-04-07 12:01:00|4269.88|4269.88|4273.23|4273.23|4273.81|4273.81|4269.72|4269.72|0
1744027270000|2025-04-07 12:01:10|4272.91|4272.91|4272.75|4272.75|4272.91|4272.91|4272.75|4272.75|0
1744027280000|2025-04-07 12:01:20|4272.74|4272.74|4269.6|4269.6|4272.74|4272.74|4269.6|4269.6|0
1744027290000|2025-04-07 12:01:30|4269.28|4269.28|4269.15|4269.15|4269.28|4269.28|4269.15|4269.15|0
1744027300000|2025-04-07 12:01:40|4268.98|4268.98|4268.4|4268.4|4268.98|4268.98|4268.4|4268.4|0
1744027310000|2025-04-07 12:01:50|4268.07|4268.07|4268.31|4268.31|4268.31|4268.31|4267.98|4267.98|0
1744027320000|2025-04-07 12:02:00|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1744027330000|2025-04-07 12:02:10|4267.93|4267.93|4266.01|4266.01|4267.93|4267.93|4266.01|4266.01|0
1744027340000|2025-04-07 12:02:20|4265.84|4265.84|4266.64|4266.64|4266.64|4266.64|4265.27|4265.27|0
1744027350000|2025-04-07 12:02:30|4267.22|4267.22|4267.05|4267.05|4267.22|4267.22|4267.05|4267.05|0
1744027360000|2025-04-07 12:02:40|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|4267.38|0
1744027370000|2025-04-07 12:02:50|4267.86|4267.86|4268.76|4268.76|4268.76|4268.76|4267.86|4267.86|0
1744027380000|2025-04-07 12:03:00|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1744027390000|2025-04-07 12:03:10|4270.93|4270.93|4271.61|4271.61|4271.61|4271.61|4270.93|4270.93|0
1744027400000|2025-04-07 12:03:20|4273.67|4273.67|4274.25|4274.25|4274.25|4274.25|4273.67|4273.67|0
1744027410000|2025-04-07 12:03:30|4275.07|4275.07|4278.07|4278.07|4278.07|4278.07|4275.07|4275.07|0
1744027420000|2025-04-07 12:03:40|4278.16|4278.16|4278.45|4278.45|4278.45|4278.45|4278.16|4278.16|0
1744027430000|2025-04-07 12:03:50|4278.93|4278.93|4279.51|4279.51|4279.51|4279.51|4278.93|4278.93|0
1744027440000|2025-04-07 12:04:00|4279.56|4279.56|4281.21|4281.21|4281.38|4281.38|4279.56|4279.56|0
1744027450000|2025-04-07 12:04:10|4280.3|4280.3|4280.76|4280.76|4280.76|4280.76|4280.02|4280.02|0
1744027460000|2025-04-07 12:04:20|4281.18|4281.18|4279.25|4279.25|4281.18|4281.18|4279.25|4279.25|0
1744027470000|2025-04-07 12:04:30|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|4279.83|0
1744027480000|2025-04-07 12:04:40|4279.51|4279.51|4278.18|4278.18|4279.51|4279.51|4278.18|4278.18|0
1744027490000|2025-04-07 12:04:50|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1744027500000|2025-04-07 12:05:00|4277.44|4277.44|4276.63|4276.63|4277.44|4277.44|4276.46|4276.46|0
1744027510000|2025-04-07 12:05:10|4276.05|4276.05|4275.3|4275.3|4276.05|4276.05|4275.3|4275.3|0
1744027530000|2025-04-07 12:05:30|4273.98|4273.98|4273.68|4273.68|4274|4274|4273.68|4273.68|0
1744027540000|2025-04-07 12:05:40|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1744027550000|2025-04-07 12:05:50|4273.46|4273.46|4273.96|4273.96|4273.96|4273.96|4273.46|4273.46|0
1744027560000|2025-04-07 12:06:00|4274.13|4274.13|4274.71|4274.71|4274.71|4274.71|4274.13|4274.13|0
1744027570000|2025-04-07 12:06:10|4274.29|4274.29|4273.38|4273.38|4274.29|4274.29|4273.38|4273.38|0
1744027580000|2025-04-07 12:06:20|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1744027590000|2025-04-07 12:06:30|4274.29|4274.29|4274.29|4274.29|4274.87|4274.87|4274.29|4274.29|0
1744027600000|2025-04-07 12:06:40|4274.38|4274.38|4276.29|4276.29|4276.29|4276.29|4274.38|4274.38|0
1744027610000|2025-04-07 12:06:50|4276.36|4276.36|4276.94|4276.94|4276.94|4276.94|4276.36|4276.36|0
1744027620000|2025-04-07 12:07:00|4277.52|4277.52|4279.17|4279.17|4279.17|4279.17|4277.52|4277.52|0
1744027630000|2025-04-07 12:07:10|4279.75|4279.75|4279.43|4279.43|4280.01|4280.01|4279.43|4279.43|0
1744027640000|2025-04-07 12:07:20|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|4279.59|0
1744027650000|2025-04-07 12:07:30|4279.01|4279.01|4278.38|4278.38|4279.18|4279.18|4278.38|4278.38|0
1744027660000|2025-04-07 12:07:40|4277.8|4277.8|4275.98|4275.98|4277.8|4277.8|4275.98|4275.98|0
1744027670000|2025-04-07 12:07:50|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|4275.07|0
1744027680000|2025-04-07 12:08:00|4273.91|4273.91|4272.41|4272.41|4273.91|4273.91|4272.41|4272.41|0
1744027700000|2025-04-07 12:08:20|4273.06|4273.06|4271.59|4271.59|4273.06|4273.06|4271.59|4271.59|0
1744027710000|2025-04-07 12:08:30|4271.11|4271.11|4268.16|4268.16|4271.11|4271.11|4268.16|4268.16|0
1744027720000|2025-04-07 12:08:40|4269.4|4269.4|4269.96|4269.96|4269.96|4269.96|4269.4|4269.4|0
1744027730000|2025-04-07 12:08:50|4269.94|4269.94|4269.62|4269.62|4269.94|4269.94|4269.62|4269.62|0
1744027740000|2025-04-07 12:09:00|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|4269.64|0
1744027750000|2025-04-07 12:09:10|4269.48|4269.48|4268.73|4268.73|4269.48|4269.48|4268.73|4268.73|0
1744027770000|2025-04-07 12:09:30|4269.31|4269.31|4270.07|4270.07|4270.07|4270.07|4269.31|4269.31|0
1744027780000|2025-04-07 12:09:40|4269.91|4269.91|4269.86|4269.86|4269.91|4269.91|4269.86|4269.86|0
1744027790000|2025-04-07 12:09:50|4269.77|4269.77|4269.75|4269.75|4269.77|4269.77|4269.75|4269.75|0
1744027800000|2025-04-07 12:10:00|4269.42|4269.42|4265.68|4265.68|4269.42|4269.42|4265.68|4265.68|0
1744027810000|2025-04-07 12:10:10|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|4265.52|0
1744027820000|2025-04-07 12:10:20|4267.26|4267.26|4267.75|4267.75|4267.75|4267.75|4267.26|4267.26|0
1744027830000|2025-04-07 12:10:30|4267.68|4267.68|4267.52|4267.52|4267.68|4267.68|4267.1|4267.1|0
1744027850000|2025-04-07 12:10:50|4266.36|4266.36|4266.33|4266.33|4266.36|4266.36|4266.33|4266.33|0
1744027860000|2025-04-07 12:11:00|4266.49|4266.49|4266.49|4266.49|4267.07|4267.07|4266.49|4266.49|0
1744027870000|2025-04-07 12:11:10|4266.33|4266.33|4263.43|4263.43|4266.49|4266.49|4263.43|4263.43|0
1744027880000|2025-04-07 12:11:20|4262.85|4262.85|4264.01|4264.01|4264.01|4264.01|4262.85|4262.85|0
1744027890000|2025-04-07 12:11:30|4264.05|4264.05|4263.73|4263.73|4264.05|4264.05|4263.73|4263.73|0
1744027900000|2025-04-07 12:11:40|4263.56|4263.56|4264.14|4264.14|4264.14|4264.14|4262.98|4262.98|0
1744027910000|2025-04-07 12:11:50|4264.31|4264.31|4264.63|4264.63|4264.63|4264.63|4264.14|4264.14|0
1744027920000|2025-04-07 12:12:00|4264.62|4264.62|4263.39|4263.39|4264.78|4264.78|4262.81|4262.81|0
1744027930000|2025-04-07 12:12:10|4265.13|4265.13|4264.55|4264.55|4265.13|4265.13|4264.55|4264.55|0
1744027940000|2025-04-07 12:12:20|4263.64|4263.64|4264.22|4264.22|4264.22|4264.22|4263.64|4263.64|0
1744027950000|2025-04-07 12:12:30|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1744027960000|2025-04-07 12:12:40|4264.55|4264.55|4265.71|4265.71|4265.71|4265.71|4263.39|4263.39|0
1744027970000|2025-04-07 12:12:50|4266.04|4266.04|4266.62|4266.62|4266.62|4266.62|4266.04|4266.04|0
1744027980000|2025-04-07 12:13:00|4266.79|4266.79|4267.99|4267.99|4267.99|4267.99|4266.79|4266.79|0
1744028010000|2025-04-07 12:13:30|4268.04|4268.04|4268.2|4268.2|4268.78|4268.78|4268.04|4268.04|0
1744028020000|2025-04-07 12:13:40|4268.29|4268.29|4268.29|4268.29|4268.46|4268.46|4268.29|4268.29|0
1744028030000|2025-04-07 12:13:50|4268.24|4268.24|4268.08|4268.08|4268.24|4268.24|4268.08|4268.08|0
1744028040000|2025-04-07 12:14:00|4266.92|4266.92|4266.78|4266.78|4266.92|4266.92|4266.75|4266.75|0
1744028050000|2025-04-07 12:14:10|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|4266.2|0
1744028060000|2025-04-07 12:14:20|4266.78|4266.78|4267.51|4267.51|4267.51|4267.51|4266.78|4266.78|0
1744028070000|2025-04-07 12:14:30|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1744028080000|2025-04-07 12:14:40|4268.18|4268.18|4269.32|4269.32|4269.32|4269.32|4268.16|4268.16|0
1744028090000|2025-04-07 12:14:50|4269.48|4269.48|4270.84|4270.84|4270.84|4270.84|4269.48|4269.48|0
1744028100000|2025-04-07 12:15:00|4270.86|4270.86|4273.7|4273.7|4273.7|4273.7|4270.86|4270.86|0
1744028110000|2025-04-07 12:15:10|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1744028120000|2025-04-07 12:15:20|4275.44|4275.44|4274.28|4274.28|4275.44|4275.44|4274.28|4274.28|0
1744028130000|2025-04-07 12:15:30|4274.86|4274.86|4275.06|4275.06|4275.06|4275.06|4274.86|4274.86|0
1744028150000|2025-04-07 12:15:50|4274.48|4274.48|4275.12|4275.12|4275.12|4275.12|4274.48|4274.48|0
1744028160000|2025-04-07 12:16:00|4274.96|4274.96|4274.11|4274.11|4275.2|4275.2|4274.11|4274.11|0
1744028170000|2025-04-07 12:16:10|4274.27|4274.27|4273.37|4273.37|4274.27|4274.27|4273.2|4273.2|0
1744028180000|2025-04-07 12:16:20|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1744028190000|2025-04-07 12:16:30|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|4271.88|0
1744028200000|2025-04-07 12:16:40|4272.46|4272.46|4272.23|4272.23|4273.04|4273.04|4272.23|4272.23|0
1744028210000|2025-04-07 12:16:50|4272.39|4272.39|4272.39|4272.39|4272.55|4272.55|4272.39|4272.39|0
1744028220000|2025-04-07 12:17:00|4271.23|4271.23|4271.97|4271.97|4271.97|4271.97|4271.23|4271.23|0
1744028240000|2025-04-07 12:17:20|4271.48|4271.48|4271.81|4271.81|4271.81|4271.81|4271.48|4271.48|0
1744028250000|2025-04-07 12:17:30|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1744028260000|2025-04-07 12:17:40|4272.72|4272.72|4272.88|4272.88|4272.88|4272.88|4272.72|4272.72|0
1744028270000|2025-04-07 12:17:50|4273.46|4273.46|4273.69|4273.69|4275.2|4275.2|4273.46|4273.46|0
1744028280000|2025-04-07 12:18:00|4273.53|4273.53|4274.27|4274.27|4274.27|4274.27|4273.2|4273.2|0
1744028290000|2025-04-07 12:18:10|4274.24|4274.24|4275.4|4275.4|4275.4|4275.4|4273.66|4273.66|0
1744028300000|2025-04-07 12:18:20|4275.56|4275.56|4275.72|4275.72|4275.72|4275.72|4274.98|4274.98|0
1744028310000|2025-04-07 12:18:30|4275.81|4275.81|4275.23|4275.23|4276.32|4276.32|4275.23|4275.23|0
1744028320000|2025-04-07 12:18:40|4275.28|4275.28|4275.28|4275.28|4275.44|4275.44|4275.28|4275.28|0
1744028330000|2025-04-07 12:18:50|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1744028340000|2025-04-07 12:19:00|4274.79|4274.79|4274.37|4274.37|4274.79|4274.79|4274.21|4274.21|0
1744028350000|2025-04-07 12:19:10|4274.53|4274.53|4275.14|4275.14|4275.14|4275.14|4274.53|4274.53|0
1744028360000|2025-04-07 12:19:20|4275.31|4275.31|4276.48|4276.48|4276.48|4276.48|4275.31|4275.31|0
1744028370000|2025-04-07 12:19:30|4277.64|4277.64|4277.8|4277.8|4277.8|4277.8|4277.64|4277.64|0
1744028380000|2025-04-07 12:19:40|4277.22|4277.22|4277.02|4277.02|4277.22|4277.22|4277.02|4277.02|0
1744028390000|2025-04-07 12:19:50|4276.85|4276.85|4276.11|4276.11|4276.85|4276.85|4276.11|4276.11|0
1744028400000|2025-04-07 12:20:00|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|4275.53|0
1744028410000|2025-04-07 12:20:10|4275.7|4275.7|4274.48|4274.48|4275.7|4275.7|4274.48|4274.48|0
1744028420000|2025-04-07 12:20:20|4273.9|4273.9|4272.58|4272.58|4273.9|4273.9|4272.58|4272.58|0
1744028430000|2025-04-07 12:20:30|4272.22|4272.22|4271.74|4271.74|4272.51|4272.51|4271.74|4271.74|0
1744028440000|2025-04-07 12:20:40|4271.58|4271.58|4272.05|4272.05|4272.16|4272.16|4271.58|4271.58|0
1744028450000|2025-04-07 12:20:50|4272.63|4272.63|4275.2|4275.2|4275.35|4275.35|4272.63|4272.63|0
1744028460000|2025-04-07 12:21:00|4275.78|4275.78|4279.07|4279.07|4279.65|4279.65|4275.78|4275.78|0
1744028470000|2025-04-07 12:21:10|4279.17|4279.17|4280.75|4280.75|4281.43|4281.43|4279.17|4279.17|0
1744028480000|2025-04-07 12:21:20|4279.01|4279.01|4279.28|4279.28|4279.58|4279.58|4279|4279|0
1744028490000|2025-04-07 12:21:30|4279.25|4279.25|4280.48|4280.48|4280.48|4280.48|4279.25|4279.25|0
1744028500000|2025-04-07 12:21:40|4280.44|4280.44|4280.41|4280.41|4280.44|4280.44|4280.41|4280.41|0
1744028510000|2025-04-07 12:21:50|4280.74|4280.74|4280.91|4280.91|4280.98|4280.98|4280.74|4280.74|0
1744028520000|2025-04-07 12:22:00|4282.07|4282.07|4281.49|4281.49|4282.07|4282.07|4281.49|4281.49|0
1744028530000|2025-04-07 12:22:10|4280.91|4280.91|4280.42|4280.42|4280.91|4280.91|4280.42|4280.42|0
1744028540000|2025-04-07 12:22:20|4280.92|4280.92|4281.66|4281.66|4281.66|4281.66|4280.59|4280.59|0
1744028550000|2025-04-07 12:22:30|4281.33|4281.33|4281.5|4281.5|4281.5|4281.5|4281.33|4281.33|0
1744028560000|2025-04-07 12:22:40|4280.34|4280.34|4280.93|4280.93|4280.93|4280.93|4280.29|4280.29|0
1744028570000|2025-04-07 12:22:50|4281.1|4281.1|4283.13|4283.13|4283.29|4283.29|4281.1|4281.1|0
1744028580000|2025-04-07 12:23:00|4281.47|4281.47|4281.8|4281.8|4281.8|4281.8|4281.47|4281.47|0
1744028590000|2025-04-07 12:23:10|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1744028600000|2025-04-07 12:23:20|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1744028610000|2025-04-07 12:23:30|4283.19|4283.19|4282.6|4282.6|4283.19|4283.19|4282.6|4282.6|0
1744028620000|2025-04-07 12:23:40|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1744028630000|2025-04-07 12:23:50|4280.86|4280.86|4279.91|4279.91|4280.86|4280.86|4279.91|4279.91|0
1744028640000|2025-04-07 12:24:00|4280.07|4280.07|4280.56|4280.56|4280.56|4280.56|4279.98|4279.98|0
1744028650000|2025-04-07 12:24:10|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|4280.4|0
1744028660000|2025-04-07 12:24:20|4280.98|4280.98|4281.04|4281.04|4281.04|4281.04|4280.98|4280.98|0
1744028670000|2025-04-07 12:24:30|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1744028680000|2025-04-07 12:24:40|4279.3|4279.3|4279.22|4279.22|4279.3|4279.3|4279.14|4279.14|0
1744028690000|2025-04-07 12:24:50|4279.8|4279.8|4279.87|4279.87|4279.87|4279.87|4279.8|4279.8|0
1744028700000|2025-04-07 12:25:00|4280.45|4280.45|4280.5|4280.5|4281.19|4281.19|4280.45|4280.45|0
1744028710000|2025-04-07 12:25:10|4281.08|4281.08|4278.6|4278.6|4281.08|4281.08|4278.6|4278.6|0
1744028720000|2025-04-07 12:25:20|4278.02|4278.02|4277.85|4277.85|4278.02|4278.02|4277.85|4277.85|0
1744028730000|2025-04-07 12:25:30|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1744028740000|2025-04-07 12:25:40|4277.95|4277.95|4278.52|4278.52|4279.1|4279.1|4277.94|4277.94|0
1744028750000|2025-04-07 12:25:50|4277.94|4277.94|4277.77|4277.77|4277.94|4277.94|4277.77|4277.77|0
1744028760000|2025-04-07 12:26:00|4277.94|4277.94|4279.83|4279.83|4280|4280|4277.94|4277.94|0
1744028780000|2025-04-07 12:26:20|4280.89|4280.89|4281.03|4281.03|4281.03|4281.03|4280.89|4280.89|0
1744028790000|2025-04-07 12:26:30|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1744028800000|2025-04-07 12:26:40|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|4280.75|0
1744028810000|2025-04-07 12:26:50|4281.33|4281.33|4281.5|4281.5|4281.5|4281.5|4281.33|4281.33|0
1744028820000|2025-04-07 12:27:00|4281.66|4281.66|4280.9|4280.9|4281.66|4281.66|4280.9|4280.9|0
1744028830000|2025-04-07 12:27:10|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|0
1744028840000|2025-04-07 12:27:20|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|4279.58|0
1744028860000|2025-04-07 12:27:40|4280.16|4280.16|4279.74|4279.74|4280.32|4280.32|4279.74|4279.74|0
1744028880000|2025-04-07 12:28:00|4279.16|4279.16|4281.52|4281.52|4281.52|4281.52|4279.16|4279.16|0
1744028890000|2025-04-07 12:28:10|4281.61|4281.61|4282.82|4282.82|4282.82|4282.82|4281.61|4281.61|0
1744028900000|2025-04-07 12:28:20|4284.8|4284.8|4283.31|4283.31|4284.96|4284.96|4283.31|4283.31|0
1744028910000|2025-04-07 12:28:30|4283.21|4283.21|4284.33|4284.33|4284.91|4284.91|4282.59|4282.59|0
1744028920000|2025-04-07 12:28:40|4283.75|4283.75|4284.53|4284.53|4284.53|4284.53|4283.7|4283.7|0
1744028930000|2025-04-07 12:28:50|4284.93|4284.93|4284.44|4284.44|4285.6|4285.6|4284.44|4284.44|0
1744028940000|2025-04-07 12:29:00|4286.08|4286.08|4285.4|4285.4|4286.17|4286.17|4285.33|4285.33|0
1744028950000|2025-04-07 12:29:10|4285.57|4285.57|4287.86|4287.86|4287.89|4287.89|4285.57|4285.57|0
1744028960000|2025-04-07 12:29:20|4290.58|4290.58|4290.91|4290.91|4290.91|4290.91|4289.83|4289.83|0
1744028970000|2025-04-07 12:29:30|4290.33|4290.33|4289.58|4289.58|4290.33|4290.33|4289.58|4289.58|0
1744028980000|2025-04-07 12:29:40|4289.63|4289.63|4288.63|4288.63|4289.63|4289.63|4288.58|4288.58|0
1744028990000|2025-04-07 12:29:50|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|4289.21|0
1744029000000|2025-04-07 12:30:00|4289.31|4289.31|4290.67|4290.67|4290.67|4290.67|4288.83|4288.83|0
1744029010000|2025-04-07 12:30:10|4290.72|4290.72|4291.3|4291.3|4291.3|4291.3|4290.72|4290.72|0
1744029020000|2025-04-07 12:30:20|4290.55|4290.55|4291.39|4291.39|4291.39|4291.39|4289.9|4289.9|0
1744029030000|2025-04-07 12:30:30|4291.97|4291.97|4293.6|4293.6|4293.6|4293.6|4291.97|4291.97|0
1744029040000|2025-04-07 12:30:40|4293.92|4293.92|4294.11|4294.11|4294.11|4294.11|4293.92|4293.92|0
1744029050000|2025-04-07 12:30:50|4294.16|4294.16|4296.31|4296.31|4296.31|4296.31|4294.16|4294.16|0
1744029060000|2025-04-07 12:31:00|4295.4|4295.4|4294.42|4294.42|4295.4|4295.4|4294.42|4294.42|0
1744029070000|2025-04-07 12:31:10|4294.26|4294.26|4293.05|4293.05|4294.26|4294.26|4293.05|4293.05|0
1744029080000|2025-04-07 12:31:20|4292.31|4292.31|4286.7|4286.7|4292.31|4292.31|4286.7|4286.7|0
1744029090000|2025-04-07 12:31:30|4286.05|4286.05|4282.95|4282.95|4286.05|4286.05|4282.95|4282.95|0
1744029100000|2025-04-07 12:31:40|4282.9|4282.9|4283.23|4283.23|4283.23|4283.23|4282.9|4282.9|0
1744029110000|2025-04-07 12:31:50|4282.9|4282.9|4282.9|4282.9|4282.9|4282.9|4282.74|4282.74|0
1744029120000|2025-04-07 12:32:00|4282.73|4282.73|4278.64|4278.64|4282.73|4282.73|4278.64|4278.64|0
1744029130000|2025-04-07 12:32:10|4278.54|4278.54|4278.4|4278.4|4278.54|4278.54|4278.4|4278.4|0
1744029140000|2025-04-07 12:32:20|4278.07|4278.07|4278.05|4278.05|4278.37|4278.37|4277.65|4277.65|0
1744029150000|2025-04-07 12:32:30|4277.3|4277.3|4276.68|4276.68|4277.3|4277.3|4275.68|4275.68|0
1744029160000|2025-04-07 12:32:40|4276.1|4276.1|4275.27|4275.27|4276.1|4276.1|4275.27|4275.27|0
1744029170000|2025-04-07 12:32:50|4275.44|4275.44|4274.2|4274.2|4275.44|4275.44|4274.2|4274.2|0
1744029180000|2025-04-07 12:33:00|4273.62|4273.62|4275.17|4275.17|4275.17|4275.17|4272.55|4272.55|0
1744029190000|2025-04-07 12:33:10|4275.01|4275.01|4277.38|4277.38|4277.4|4277.4|4273.27|4273.27|0
1744029200000|2025-04-07 12:33:20|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|4276.22|0
1744029210000|2025-04-07 12:33:30|4275.79|4275.79|4275.06|4275.06|4275.79|4275.79|4274.48|4274.48|0
1744029220000|2025-04-07 12:33:40|4275.23|4275.23|4274.52|4274.52|4275.23|4275.23|4274.52|4274.52|0
1744029230000|2025-04-07 12:33:50|4274.36|4274.36|4275.96|4275.96|4275.96|4275.96|4274.36|4274.36|0
1744029240000|2025-04-07 12:34:00|4276.12|4276.12|4275.41|4275.41|4276.15|4276.15|4275.41|4275.41|0
1744029250000|2025-04-07 12:34:10|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|4275.24|0
1744029260000|2025-04-07 12:34:20|4275.4|4275.4|4275.98|4275.98|4276.56|4276.56|4275.4|4275.4|0
1744029270000|2025-04-07 12:34:30|4274.82|4274.82|4274.73|4274.73|4274.89|4274.89|4274.73|4274.73|0
1744029280000|2025-04-07 12:34:40|4274.68|4274.68|4273.83|4273.83|4274.73|4274.73|4273.83|4273.83|0
1744029290000|2025-04-07 12:34:50|4274.45|4274.45|4274.71|4274.71|4274.71|4274.71|4273.87|4273.87|0
1744029300000|2025-04-07 12:35:00|4274.87|4274.87|4270.63|4270.63|4274.87|4274.87|4270.05|4270.05|0
1744029310000|2025-04-07 12:35:10|4270.79|4270.79|4271.37|4271.37|4271.37|4271.37|4270.79|4270.79|0
1744029320000|2025-04-07 12:35:20|4270.79|4270.79|4270.95|4270.95|4270.95|4270.95|4270.79|4270.79|0
1744029330000|2025-04-07 12:35:30|4271.53|4271.53|4271.3|4271.3|4271.53|4271.53|4270.63|4270.63|0
1744029340000|2025-04-07 12:35:40|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|4272.46|0
1744029350000|2025-04-07 12:35:50|4272.62|4272.62|4273.52|4273.52|4273.52|4273.52|4272.62|4272.62|0
1744029360000|2025-04-07 12:36:00|4272.94|4272.94|4272.38|4272.38|4272.94|4272.94|4272.2|4272.2|0
1744029370000|2025-04-07 12:36:10|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1744029380000|2025-04-07 12:36:20|4271.9|4271.9|4270.06|4270.06|4271.9|4271.9|4269.9|4269.9|0
1744029390000|2025-04-07 12:36:30|4269.99|4269.99|4268.94|4268.94|4269.99|4269.99|4268.67|4268.67|0
1744029400000|2025-04-07 12:36:40|4269.1|4269.1|4270.26|4270.26|4270.26|4270.26|4269.1|4269.1|0
1744029410000|2025-04-07 12:36:50|4269.44|4269.44|4268.47|4268.47|4269.44|4269.44|4268.47|4268.47|0
1744029420000|2025-04-07 12:37:00|4268.14|4268.14|4268.05|4268.05|4268.63|4268.63|4268.05|4268.05|0
1744029430000|2025-04-07 12:37:10|4268.08|4268.08|4268.5|4268.5|4268.66|4268.66|4268.08|4268.08|0
1744029440000|2025-04-07 12:37:20|4267.34|4267.34|4267.5|4267.5|4267.5|4267.5|4266.76|4266.76|0
1744029450000|2025-04-07 12:37:30|4267.45|4267.45|4266.15|4266.15|4267.45|4267.45|4266.15|4266.15|0
1744029460000|2025-04-07 12:37:40|4266.31|4266.31|4266.64|4266.64|4266.64|4266.64|4266.15|4266.15|0
1744029470000|2025-04-07 12:37:50|4266.06|4266.06|4264.91|4264.91|4267.22|4267.22|4264.91|4264.91|0
1744029480000|2025-04-07 12:38:00|4264.58|4264.58|4265.89|4265.89|4265.89|4265.89|4264.42|4264.42|0
1744029490000|2025-04-07 12:38:10|4266.47|4266.47|4267.12|4267.12|4267.12|4267.12|4266.47|4266.47|0
1744029500000|2025-04-07 12:38:20|4266.54|4266.54|4265.21|4265.21|4267.12|4267.12|4265.21|4265.21|0
1744029510000|2025-04-07 12:38:30|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1744029520000|2025-04-07 12:38:40|4266.95|4266.95|4265.72|4265.72|4266.95|4266.95|4265.72|4265.72|0
1744029530000|2025-04-07 12:38:50|4264.56|4264.56|4265.72|4265.72|4266.3|4266.3|4263.98|4263.98|0
1744029540000|2025-04-07 12:39:00|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|4264.81|0
1744029550000|2025-04-07 12:39:10|4264.98|4264.98|4266.72|4266.72|4266.72|4266.72|4264.98|4264.98|0
1744029560000|2025-04-07 12:39:20|4267.05|4267.05|4267.37|4267.37|4267.37|4267.37|4267.05|4267.05|0
1744029570000|2025-04-07 12:39:30|4268.53|4268.53|4268.96|4268.96|4269.27|4269.27|4268.53|4268.53|0
1744029580000|2025-04-07 12:39:40|4268.38|4268.38|4268.39|4268.39|4268.39|4268.39|4267.64|4267.64|0
1744029590000|2025-04-07 12:39:50|4268.71|4268.71|4269.44|4269.44|4269.44|4269.44|4268.71|4268.71|0
1744029600000|2025-04-07 12:40:00|4269.27|4269.27|4272.26|4272.26|4273.42|4273.42|4268.53|4268.53|0
1744029610000|2025-04-07 12:40:10|4272.01|4272.01|4271.37|4271.37|4272.01|4272.01|4271.37|4271.37|0
1744029620000|2025-04-07 12:40:20|4271.53|4271.53|4270.67|4270.67|4271.53|4271.53|4270.64|4270.64|0
1744029630000|2025-04-07 12:40:30|4270.01|4270.01|4269.52|4269.52|4270.01|4270.01|4269.43|4269.43|0
1744029640000|2025-04-07 12:40:40|4268.94|4268.94|4268.45|4268.45|4268.94|4268.94|4268.45|4268.45|0
1744029650000|2025-04-07 12:40:50|4268.77|4268.77|4268.96|4268.96|4268.96|4268.96|4268.77|4268.77|0
1744029660000|2025-04-07 12:41:00|4268.81|4268.81|4267.43|4267.43|4268.86|4268.86|4267.43|4267.43|0
1744029670000|2025-04-07 12:41:10|4267.34|4267.34|4268.9|4268.9|4268.9|4268.9|4267.32|4267.32|0
1744029680000|2025-04-07 12:41:20|4269.48|4269.48|4268.48|4268.48|4270.06|4270.06|4268.32|4268.32|0
1744029690000|2025-04-07 12:41:30|4267.32|4267.32|4266.66|4266.66|4267.32|4267.32|4266.66|4266.66|0
1744029700000|2025-04-07 12:41:40|4266.82|4266.82|4268.76|4268.76|4268.76|4268.76|4266.82|4266.82|0
1744029710000|2025-04-07 12:41:50|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1744029720000|2025-04-07 12:42:00|4268.76|4268.76|4268.18|4268.18|4268.92|4268.92|4268.18|4268.18|0
1744029730000|2025-04-07 12:42:10|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1744029740000|2025-04-07 12:42:20|4267.1|4267.1|4265.94|4265.94|4267.1|4267.1|4265.36|4265.36|0
1744029750000|2025-04-07 12:42:30|4266.11|4266.11|4266.22|4266.22|4266.22|4266.22|4266.11|4266.11|0
1744029770000|2025-04-07 12:42:50|4266.8|4266.8|4266.22|4266.22|4266.8|4266.8|4266.22|4266.22|0
1744029780000|2025-04-07 12:43:00|4265.61|4265.61|4264.52|4264.52|4265.61|4265.61|4263.8|4263.8|0
1744029790000|2025-04-07 12:43:10|4264.54|4264.54|4266.46|4266.46|4266.97|4266.97|4264.54|4264.54|0
1744029800000|2025-04-07 12:43:20|4265.46|4265.46|4266.2|4266.2|4266.2|4266.2|4265.46|4265.46|0
1744029810000|2025-04-07 12:43:30|4266.78|4266.78|4266.46|4266.46|4266.78|4266.78|4266.29|4266.29|0
1744029820000|2025-04-07 12:43:40|4266.55|4266.55|4267.62|4267.62|4267.71|4267.71|4266.55|4266.55|0
1744029830000|2025-04-07 12:43:50|4266.46|4266.46|4265.17|4265.17|4266.62|4266.62|4265.07|4265.07|0
1744029840000|2025-04-07 12:44:00|4265.01|4265.01|4269.31|4269.31|4269.31|4269.31|4265.01|4265.01|0
1744029850000|2025-04-07 12:44:10|4269.15|4269.15|4269.78|4269.78|4269.78|4269.78|4269.15|4269.15|0
1744029860000|2025-04-07 12:44:20|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|4269.2|0
1744029870000|2025-04-07 12:44:30|4269.03|4269.03|4268.87|4268.87|4269.03|4269.03|4268.87|4268.87|0
1744029880000|2025-04-07 12:44:40|4269.35|4269.35|4270.01|4270.01|4270.01|4270.01|4269.35|4269.35|0
1744029890000|2025-04-07 12:44:50|4271.24|4271.24|4271.24|4271.24|4271.98|4271.98|4271.24|4271.24|0
1744029900000|2025-04-07 12:45:00|4271.4|4271.4|4270.24|4270.24|4271.4|4271.4|4270.1|4270.1|0
1744029910000|2025-04-07 12:45:10|4270.39|4270.39|4271.02|4271.02|4271.02|4271.02|4270.39|4270.39|0
1744029930000|2025-04-07 12:45:30|4270.86|4270.86|4268.77|4268.77|4270.86|4270.86|4268.77|4268.77|0
1744029940000|2025-04-07 12:45:40|4268.93|4268.93|4268.16|4268.16|4268.93|4268.93|4268.16|4268.16|0
1744029950000|2025-04-07 12:45:50|4267.84|4267.84|4267.26|4267.26|4267.84|4267.84|4266.09|4266.09|0
1744029960000|2025-04-07 12:46:00|4267.84|4267.84|4267.67|4267.67|4268.16|4268.16|4267.67|4267.67|0
1744029970000|2025-04-07 12:46:10|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1744029980000|2025-04-07 12:46:20|4267.98|4267.98|4269.95|4269.95|4269.95|4269.95|4267.98|4267.98|0
1744029990000|2025-04-07 12:46:30|4271.11|4271.11|4270.11|4270.11|4271.43|4271.43|4270.11|4270.11|0
1744030010000|2025-04-07 12:46:50|4270.21|4270.21|4271.37|4271.37|4271.95|4271.95|4270.21|4270.21|0
1744030020000|2025-04-07 12:47:00|4271.7|4271.7|4271.86|4271.86|4271.86|4271.86|4271.7|4271.7|0
1744030030000|2025-04-07 12:47:10|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1744030040000|2025-04-07 12:47:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1744030050000|2025-04-07 12:47:30|4271.02|4271.02|4273.78|4273.78|4273.78|4273.78|4271.02|4271.02|0
1744030060000|2025-04-07 12:47:40|4274.28|4274.28|4273.88|4273.88|4274.46|4274.46|4272.46|4272.46|0
1744030070000|2025-04-07 12:47:50|4273.72|4273.72|4271.82|4271.82|4273.72|4273.72|4271.82|4271.82|0
1744030080000|2025-04-07 12:48:00|4272.98|4272.98|4274.69|4274.69|4274.69|4274.69|4272.98|4272.98|0
1744030090000|2025-04-07 12:48:10|4274.91|4274.91|4275.74|4275.74|4275.74|4275.74|4274.91|4274.91|0
1744030100000|2025-04-07 12:48:20|4276.06|4276.06|4275.74|4275.74|4276.06|4276.06|4275.74|4275.74|0
1744030110000|2025-04-07 12:48:30|4275.9|4275.9|4275.13|4275.13|4275.9|4275.9|4275.13|4275.13|0
1744030120000|2025-04-07 12:48:40|4275.29|4275.29|4275.24|4275.24|4275.29|4275.29|4275.24|4275.24|0
1744030130000|2025-04-07 12:48:50|4275.34|4275.34|4274.01|4274.01|4275.34|4275.34|4274.01|4274.01|0
1744030140000|2025-04-07 12:49:00|4274.16|4274.16|4278.9|4278.9|4278.9|4278.9|4274.16|4274.16|0
1744030150000|2025-04-07 12:49:10|4279.27|4279.27|4287.05|4287.05|4289.92|4289.92|4279.27|4279.27|0
1744030160000|2025-04-07 12:49:20|4286.47|4286.47|4287.74|4287.74|4289.66|4289.66|4286.47|4286.47|0
1744030170000|2025-04-07 12:49:30|4287.41|4287.41|4284.74|4284.74|4287.57|4287.57|4284.74|4284.74|0
1744030180000|2025-04-07 12:49:40|4284.35|4284.35|4280.09|4280.09|4284.35|4284.35|4280.09|4280.09|0
1744030190000|2025-04-07 12:49:50|4279.92|4279.92|4278.31|4278.31|4279.92|4279.92|4278.31|4278.31|0
1744030200000|2025-04-07 12:50:00|4278.47|4278.47|4279.38|4279.38|4279.38|4279.38|4277.8|4277.8|0
1744030210000|2025-04-07 12:50:10|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1744030220000|2025-04-07 12:50:20|4279.38|4279.38|4279.22|4279.22|4279.5|4279.5|4279.22|4279.22|0
1744030230000|2025-04-07 12:50:30|4279.06|4279.06|4276.68|4276.68|4280.22|4280.22|4276.63|4276.63|0
1744030240000|2025-04-07 12:50:40|4276.62|4276.62|4278.61|4278.61|4278.61|4278.61|4276.46|4276.46|0
1744030250000|2025-04-07 12:50:50|4277.87|4277.87|4278.21|4278.21|4278.89|4278.89|4277.87|4277.87|0
1744030260000|2025-04-07 12:51:00|4278.12|4278.12|4275.14|4275.14|4278.12|4278.12|4275.06|4275.06|0
1744030270000|2025-04-07 12:51:10|4273.24|4273.24|4272.98|4272.98|4273.24|4273.24|4272.98|4272.98|0
1744030280000|2025-04-07 12:51:20|4272.5|4272.5|4271.38|4271.38|4272.82|4272.82|4271.38|4271.38|0
1744030290000|2025-04-07 12:51:30|4270.8|4270.8|4270.47|4270.47|4271.64|4271.64|4270.47|4270.47|0
1744030300000|2025-04-07 12:51:40|4270.8|4270.8|4270.44|4270.44|4270.8|4270.8|4270.44|4270.44|0
1744030310000|2025-04-07 12:51:50|4269.86|4269.86|4270.02|4270.02|4270.02|4270.02|4269.7|4269.7|0
1744030320000|2025-04-07 12:52:00|4270.77|4270.77|4271.76|4271.76|4271.76|4271.76|4270.77|4270.77|0
1744030330000|2025-04-07 12:52:10|4270.6|4270.6|4271.26|4271.26|4271.26|4271.26|4270.6|4270.6|0
1744030340000|2025-04-07 12:52:20|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1744030350000|2025-04-07 12:52:30|4273.07|4273.07|4273.4|4273.4|4273.9|4273.9|4273.07|4273.07|0
1744030360000|2025-04-07 12:52:40|4274.06|4274.06|4274.79|4274.79|4274.79|4274.79|4274.06|4274.06|0
1744030370000|2025-04-07 12:52:50|4274.7|4274.7|4276.02|4276.02|4276.6|4276.6|4274.7|4274.7|0
1744030380000|2025-04-07 12:53:00|4275.96|4275.96|4276.62|4276.62|4276.62|4276.62|4275.8|4275.8|0
1744030390000|2025-04-07 12:53:10|4277.78|4277.78|4278.68|4278.68|4278.68|4278.68|4277.78|4277.78|0
1744030400000|2025-04-07 12:53:20|4279.84|4279.84|4279.99|4279.99|4279.99|4279.99|4279.84|4279.84|0
1744030410000|2025-04-07 12:53:30|4280.57|4280.57|4283.28|4283.28|4283.33|4283.33|4280.57|4280.57|0
1744030420000|2025-04-07 12:53:40|4283.27|4283.27|4284.43|4284.43|4284.43|4284.43|4283.27|4283.27|0
1744030430000|2025-04-07 12:53:50|4284.75|4284.75|4285.17|4285.17|4285.33|4285.33|4284.17|4284.17|0
1744030440000|2025-04-07 12:54:00|4285.01|4285.01|4285.07|4285.07|4285.07|4285.07|4284.49|4284.49|0
1744030450000|2025-04-07 12:54:10|4285.65|4285.65|4285.2|4285.2|4285.65|4285.65|4285.04|4285.04|0
1744030460000|2025-04-07 12:54:20|4285.17|4285.17|4286.71|4286.71|4286.71|4286.71|4285.17|4285.17|0
1744030470000|2025-04-07 12:54:30|4286.81|4286.81|4287.71|4287.71|4287.71|4287.71|4286.81|4286.81|0
1744030480000|2025-04-07 12:54:40|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|4287.38|0
1744030490000|2025-04-07 12:54:50|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|4286.8|0
1744030500000|2025-04-07 12:55:00|4287.46|4287.46|4287.36|4287.36|4287.87|4287.87|4286.2|4286.2|0
1744030510000|2025-04-07 12:55:10|4287.53|4287.53|4289.62|4289.62|4289.62|4289.62|4287.53|4287.53|0
1744030520000|2025-04-07 12:55:20|4289.29|4289.29|4290.99|4290.99|4290.99|4290.99|4289.29|4289.29|0
1744030530000|2025-04-07 12:55:30|4291.01|4291.01|4289.3|4289.3|4291.01|4291.01|4289.3|4289.3|0
1744030540000|2025-04-07 12:55:40|4289.63|4289.63|4289.19|4289.19|4290.35|4290.35|4289.19|4289.19|0
1744030550000|2025-04-07 12:55:50|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1744030560000|2025-04-07 12:56:00|4289.19|4289.19|4289.52|4289.52|4289.52|4289.52|4289.19|4289.19|0
1744030570000|2025-04-07 12:56:10|4288.94|4288.94|4287.86|4287.86|4288.94|4288.94|4287.86|4287.86|0
1744030580000|2025-04-07 12:56:20|4287.7|4287.7|4287.38|4287.38|4287.7|4287.7|4287.38|4287.38|0
1744030590000|2025-04-07 12:56:30|4286.05|4286.05|4288.29|4288.29|4288.29|4288.29|4286.05|4286.05|0
1744030600000|2025-04-07 12:56:40|4288.46|4288.46|4288.07|4288.07|4288.65|4288.65|4288.07|4288.07|0
1744030610000|2025-04-07 12:56:50|4286.91|4286.91|4287.07|4287.07|4287.07|4287.07|4286.91|4286.91|0
1744030620000|2025-04-07 12:57:00|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|4287.4|0
1744030630000|2025-04-07 12:57:10|4289.22|4289.22|4289.63|4289.63|4289.63|4289.63|4289.05|4289.05|0
1744030650000|2025-04-07 12:57:30|4289.75|4289.75|4292.07|4292.07|4292.65|4292.65|4289.75|4289.75|0
1744030660000|2025-04-07 12:57:40|4292.43|4292.43|4291.92|4291.92|4292.6|4292.6|4291.92|4291.92|0
1744030680000|2025-04-07 12:58:00|4292.5|4292.5|4294.39|4294.39|4294.39|4294.39|4292.5|4292.5|0
1744030690000|2025-04-07 12:58:10|4294.3|4294.3|4294.22|4294.22|4294.3|4294.3|4294.22|4294.22|0
1744030700000|2025-04-07 12:58:20|4294.06|4294.06|4294.06|4294.06|4294.06|4294.06|4293.9|4293.9|0
1744030710000|2025-04-07 12:58:30|4294.39|4294.39|4294.53|4294.53|4294.53|4294.53|4294.39|4294.39|0
1744030720000|2025-04-07 12:58:40|4295.01|4295.01|4292.53|4292.53|4295.34|4295.34|4292.53|4292.53|0
1744030730000|2025-04-07 12:58:50|4292.05|4292.05|4293.37|4293.37|4293.37|4293.37|4292.05|4292.05|0
1744030740000|2025-04-07 12:59:00|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|4293.33|0
1744030750000|2025-04-07 12:59:10|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1744030760000|2025-04-07 12:59:20|4292.58|4292.58|4291.24|4291.24|4292.58|4292.58|4291.24|4291.24|0
1744030770000|2025-04-07 12:59:30|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|4291.4|0
1744030780000|2025-04-07 12:59:40|4291.89|4291.89|4293.08|4293.08|4293.08|4293.08|4291.89|4291.89|0
1744030790000|2025-04-07 12:59:50|4294.35|4294.35|4294.59|4294.59|4295.17|4295.17|4294.35|4294.35|0
1744030800000|2025-04-07 13:00:00|4295.17|4295.17|4295.66|4295.66|4295.66|4295.66|4293.44|4293.44|0
1744030810000|2025-04-07 13:00:10|4295.83|4295.83|4296.02|4296.02|4296.02|4296.02|4295.77|4295.77|0
1744030820000|2025-04-07 13:00:20|4298.34|4298.34|4298.5|4298.5|4298.5|4298.5|4298.34|4298.34|0
1744030830000|2025-04-07 13:00:30|4298.74|4298.74|4299.09|4299.09|4302.17|4302.17|4298.74|4298.74|0
1744030840000|2025-04-07 13:00:40|4299.26|4299.26|4298.64|4298.64|4299.26|4299.26|4298.64|4298.64|0
1744030850000|2025-04-07 13:00:50|4298.89|4298.89|4299.31|4299.31|4299.47|4299.47|4298.89|4298.89|0
1744030860000|2025-04-07 13:01:00|4299.15|4299.15|4295.83|4295.83|4299.15|4299.15|4295.83|4295.83|0
1744030870000|2025-04-07 13:01:10|4297.57|4297.57|4297.73|4297.73|4297.73|4297.73|4297.57|4297.57|0
1744030880000|2025-04-07 13:01:20|4297.7|4297.7|4298.34|4298.34|4298.34|4298.34|4297.56|4297.56|0
1744030890000|2025-04-07 13:01:30|4300.13|4300.13|4303.51|4303.51|4303.51|4303.51|4300.13|4300.13|0
1744030900000|2025-04-07 13:01:40|4303.35|4303.35|4305.65|4305.65|4307.39|4307.39|4303.35|4303.35|0
1744030910000|2025-04-07 13:01:50|4306.14|4306.14|4304.59|4304.59|4306.14|4306.14|4304.59|4304.59|0
1744030920000|2025-04-07 13:02:00|4304.42|4304.42|4301.23|4301.23|4304.42|4304.42|4301.23|4301.23|0
1744030930000|2025-04-07 13:02:10|4300.73|4300.73|4300.54|4300.54|4300.85|4300.85|4300.54|4300.54|0
1744030940000|2025-04-07 13:02:20|4297.64|4297.64|4296.58|4296.58|4297.64|4297.64|4296.58|4296.58|0
1744030950000|2025-04-07 13:02:30|4296.26|4296.26|4295.4|4295.4|4296.26|4296.26|4295.07|4295.07|0
1744030960000|2025-04-07 13:02:40|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|4296.14|0
1744030970000|2025-04-07 13:02:50|4296.31|4296.31|4299.08|4299.08|4299.13|4299.13|4296.31|4296.31|0
1744030980000|2025-04-07 13:03:00|4298.59|4298.59|4297.27|4297.27|4298.75|4298.75|4297.27|4297.27|0
1744030990000|2025-04-07 13:03:10|4297.17|4297.17|4298.66|4298.66|4299.24|4299.24|4297.17|4297.17|0
1744031010000|2025-04-07 13:03:30|4298.5|4298.5|4300.57|4300.57|4300.57|4300.57|4298.5|4298.5|0
1744031020000|2025-04-07 13:03:40|4300.72|4300.72|4301|4301|4301.22|4301.22|4299.4|4299.4|0
1744031030000|2025-04-07 13:03:50|4301.58|4301.58|4302.16|4302.16|4302.16|4302.16|4301.58|4301.58|0
1744031040000|2025-04-07 13:04:00|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|4301.58|0
1744031050000|2025-04-07 13:04:10|4301.25|4301.25|4300.93|4300.93|4301.25|4301.25|4300.93|4300.93|0
1744031060000|2025-04-07 13:04:20|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1744031070000|2025-04-07 13:04:30|4300.93|4300.93|4299.77|4299.77|4300.93|4300.93|4299.77|4299.77|0
1744031080000|2025-04-07 13:04:40|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|4299.82|0
1744031090000|2025-04-07 13:04:50|4299.34|4299.34|4298.5|4298.5|4299.34|4299.34|4298.5|4298.5|0
1744031100000|2025-04-07 13:05:00|4298.46|4298.46|4299.88|4299.88|4299.88|4299.88|4298.14|4298.14|0
1744031110000|2025-04-07 13:05:10|4299.93|4299.93|4299.93|4299.93|4300.51|4300.51|4299.88|4299.88|0
1744031120000|2025-04-07 13:05:20|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1744031130000|2025-04-07 13:05:30|4300.42|4300.42|4300.98|4300.98|4300.98|4300.98|4299.08|4299.08|0
1744031140000|2025-04-07 13:05:40|4301.07|4301.07|4301.34|4301.34|4301.65|4301.65|4300.49|4300.49|0
1744031150000|2025-04-07 13:05:50|4301.18|4301.18|4300.78|4300.78|4301.19|4301.19|4300.78|4300.78|0
1744031160000|2025-04-07 13:06:00|4301.36|4301.36|4298.28|4298.28|4301.58|4301.58|4298.28|4298.28|0
1744031170000|2025-04-07 13:06:10|4298.86|4298.86|4299.27|4299.27|4299.27|4299.27|4298.86|4298.86|0
1744031180000|2025-04-07 13:06:20|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|4299.85|0
1744031190000|2025-04-07 13:06:30|4300.43|4300.43|4300.61|4300.61|4300.61|4300.61|4300.43|4300.43|0
1744031200000|2025-04-07 13:06:40|4300.03|4300.03|4299.96|4299.96|4300.12|4300.12|4299.96|4299.96|0
1744031210000|2025-04-07 13:06:50|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1744031220000|2025-04-07 13:07:00|4299.71|4299.71|4297.72|4297.72|4299.71|4299.71|4297.39|4297.39|0
1744031230000|2025-04-07 13:07:10|4296.56|4296.56|4295.73|4295.73|4296.56|4296.56|4295.64|4295.64|0
1744031240000|2025-04-07 13:07:20|4295.57|4295.57|4295.37|4295.37|4295.57|4295.57|4295.37|4295.37|0
1744031250000|2025-04-07 13:07:30|4295.21|4295.21|4293.72|4293.72|4295.37|4295.37|4293.72|4293.72|0
1744031260000|2025-04-07 13:07:40|4294.04|4294.04|4294.21|4294.21|4294.21|4294.21|4293.05|4293.05|0
1744031270000|2025-04-07 13:07:50|4294.79|4294.79|4292.47|4292.47|4294.79|4294.79|4292.47|4292.47|0
1744031280000|2025-04-07 13:08:00|4292.39|4292.39|4292.2|4292.2|4292.39|4292.39|4292.2|4292.2|0
1744031290000|2025-04-07 13:08:10|4292.04|4292.04|4291.13|4291.13|4292.04|4292.04|4291.13|4291.13|0
1744031300000|2025-04-07 13:08:20|4290.96|4290.96|4292.86|4292.86|4292.86|4292.86|4290.63|4290.63|0
1744031310000|2025-04-07 13:08:30|4292.69|4292.69|4292.65|4292.65|4292.69|4292.69|4292.65|4292.65|0
1744031320000|2025-04-07 13:08:40|4293.81|4293.81|4295.62|4295.62|4296.12|4296.12|4293.81|4293.81|0
1744031330000|2025-04-07 13:08:50|4295.04|4295.04|4295.62|4295.62|4295.62|4295.62|4295.04|4295.04|0
1744031340000|2025-04-07 13:09:00|4296.78|4296.78|4295.92|4295.92|4296.78|4296.78|4295.92|4295.92|0
1744031350000|2025-04-07 13:09:10|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|4295.34|0
1744031360000|2025-04-07 13:09:20|4295.17|4295.17|4294.59|4294.59|4295.17|4295.17|4294.59|4294.59|0
1744031370000|2025-04-07 13:09:30|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|4294.76|0
1744031380000|2025-04-07 13:09:40|4295.34|4295.34|4295.19|4295.19|4295.34|4295.34|4295.19|4295.19|0
1744031390000|2025-04-07 13:09:50|4295.77|4295.77|4296.26|4296.26|4297.75|4297.75|4295.77|4295.77|0
1744031400000|2025-04-07 13:10:00|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1744031410000|2025-04-07 13:10:10|4298|4298|4298|4298|4298|4298|4298|4298|0
1744031420000|2025-04-07 13:10:20|4297.42|4297.42|4298|4298|4298.05|4298.05|4297.42|4297.42|0
1744031430000|2025-04-07 13:10:30|4298.33|4298.33|4296.51|4296.51|4298.49|4298.49|4296.51|4296.51|0
1744031440000|2025-04-07 13:10:40|4296.46|4296.46|4296.29|4296.29|4296.46|4296.46|4296.29|4296.29|0
1744031450000|2025-04-07 13:10:50|4295.8|4295.8|4295.22|4295.22|4295.8|4295.8|4295.22|4295.22|0
1744031460000|2025-04-07 13:11:00|4295.38|4295.38|4296.71|4296.71|4296.71|4296.71|4295.06|4295.06|0
1744031470000|2025-04-07 13:11:10|4297.29|4297.29|4297.25|4297.25|4298.07|4298.07|4297.25|4297.25|0
1744031480000|2025-04-07 13:11:20|4297.09|4297.09|4297.42|4297.42|4297.67|4297.67|4297.09|4297.09|0
1744031490000|2025-04-07 13:11:30|4296.59|4296.59|4297.66|4297.66|4297.66|4297.66|4296.59|4296.59|0
1744031500000|2025-04-07 13:11:40|4297.8|4297.8|4299.44|4299.44|4299.87|4299.87|4297.8|4297.8|0
1744031510000|2025-04-07 13:11:50|4299.46|4299.46|4298.93|4298.93|4299.68|4299.68|4298.93|4298.93|0
1744031520000|2025-04-07 13:12:00|4299.51|4299.51|4299.67|4299.67|4299.93|4299.93|4298.99|4298.99|0
1744031530000|2025-04-07 13:12:10|4300|4300|4298.51|4298.51|4300|4300|4298.51|4298.51|0
1744031540000|2025-04-07 13:12:20|4299.09|4299.09|4299.67|4299.67|4299.72|4299.72|4299.04|4299.04|0
1744031550000|2025-04-07 13:12:30|4299.72|4299.72|4299.88|4299.88|4300.05|4300.05|4299.72|4299.72|0
1744031560000|2025-04-07 13:12:40|4299.55|4299.55|4298.69|4298.69|4299.72|4299.72|4298.69|4298.69|0
1744031570000|2025-04-07 13:12:50|4298.68|4298.68|4298.75|4298.75|4299.17|4299.17|4298.59|4298.59|0
1744031580000|2025-04-07 13:13:00|4298.51|4298.51|4298.71|4298.71|4299.42|4299.42|4298.18|4298.18|0
1744031590000|2025-04-07 13:13:10|4298.62|4298.62|4299.81|4299.81|4299.81|4299.81|4298.62|4298.62|0
1744031600000|2025-04-07 13:13:20|4299.97|4299.97|4299.23|4299.23|4299.97|4299.97|4298.9|4298.9|0
1744031610000|2025-04-07 13:13:30|4299.81|4299.81|4300|4300|4300.1|4300.1|4299.81|4299.81|0
1744031620000|2025-04-07 13:13:40|4300.58|4300.58|4300.68|4300.68|4300.68|4300.68|4300.58|4300.58|0
1744031630000|2025-04-07 13:13:50|4301|4301|4301.01|4301.01|4301.75|4301.75|4301|4301|0
1744031640000|2025-04-07 13:14:00|4300.52|4300.52|4300.19|4300.19|4300.52|4300.52|4299.36|4299.36|0
1744031650000|2025-04-07 13:14:10|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1744031660000|2025-04-07 13:14:20|4300.33|4300.33|4299.75|4299.75|4300.33|4300.33|4299.75|4299.75|0
1744031670000|2025-04-07 13:14:30|4301|4301|4301.28|4301.28|4301.32|4301.32|4301|4301|0
1744031680000|2025-04-07 13:14:40|4300.53|4300.53|4300.37|4300.37|4300.53|4300.53|4300.2|4300.2|0
1744031690000|2025-04-07 13:14:50|4300.44|4300.44|4300.48|4300.48|4300.48|4300.48|4300.44|4300.44|0
1744031700000|2025-04-07 13:15:00|4300.65|4300.65|4301.13|4301.13|4301.13|4301.13|4300.15|4300.15|0
1744031720000|2025-04-07 13:15:20|4301.08|4301.08|4300.4|4300.4|4301.08|4301.08|4299.92|4299.92|0
1744031730000|2025-04-07 13:15:30|4301.56|4301.56|4301.39|4301.39|4301.56|4301.56|4301.23|4301.23|0
1744031740000|2025-04-07 13:15:40|4301.97|4301.97|4300.49|4300.49|4301.97|4301.97|4300.49|4300.49|0
1744031750000|2025-04-07 13:15:50|4300.33|4300.33|4299.75|4299.75|4300.33|4300.33|4299.75|4299.75|0
1744031760000|2025-04-07 13:16:00|4299.58|4299.58|4298.52|4298.52|4300.11|4300.11|4298.52|4298.52|0
1744031770000|2025-04-07 13:16:10|4298.36|4298.36|4297.46|4297.46|4298.36|4298.36|4297.46|4297.46|0
1744031780000|2025-04-07 13:16:20|4297.29|4297.29|4296.71|4296.71|4297.29|4297.29|4296.71|4296.71|0
1744031790000|2025-04-07 13:16:30|4297.29|4297.29|4297.26|4297.26|4297.29|4297.29|4297.26|4297.26|0
1744031800000|2025-04-07 13:16:40|4297.1|4297.1|4296.9|4296.9|4297.1|4297.1|4296.9|4296.9|0
1744031810000|2025-04-07 13:16:50|4297.22|4297.22|4298.87|4298.87|4298.87|4298.87|4297.22|4297.22|0
1744031820000|2025-04-07 13:17:00|4299.03|4299.03|4299.57|4299.57|4300.05|4300.05|4299.03|4299.03|0
1744031830000|2025-04-07 13:17:10|4299.71|4299.71|4299.61|4299.61|4299.76|4299.76|4299.61|4299.61|0
1744031840000|2025-04-07 13:17:20|4299.59|4299.59|4300.39|4300.39|4300.39|4300.39|4299.59|4299.59|0
1744031860000|2025-04-07 13:17:40|4300.44|4300.44|4300.32|4300.32|4300.44|4300.44|4300.28|4300.28|0
1744031870000|2025-04-07 13:17:50|4301.48|4301.48|4302.48|4302.48|4302.48|4302.48|4301.48|4301.48|0
1744031880000|2025-04-07 13:18:00|4302.58|4302.58|4303.38|4303.38|4305.44|4305.44|4302.58|4302.58|0
1744031890000|2025-04-07 13:18:10|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1744031910000|2025-04-07 13:18:30|4303.82|4303.82|4303.33|4303.33|4303.82|4303.82|4303.33|4303.33|0
1744031920000|2025-04-07 13:18:40|4302.43|4302.43|4300.33|4300.33|4302.43|4302.43|4300.33|4300.33|0
1744031930000|2025-04-07 13:18:50|4299.75|4299.75|4299.38|4299.38|4299.75|4299.75|4299.22|4299.22|0
1744031940000|2025-04-07 13:19:00|4299.22|4299.22|4298.64|4298.64|4299.22|4299.22|4298.64|4298.64|0
1744031950000|2025-04-07 13:19:10|4299.13|4299.13|4298.62|4298.62|4299.13|4299.13|4298.62|4298.62|0
1744031960000|2025-04-07 13:19:20|4298.04|4298.04|4297.55|4297.55|4298.04|4298.04|4297.55|4297.55|0
1744031970000|2025-04-07 13:19:30|4297.69|4297.69|4296.41|4296.41|4297.74|4297.74|4296.41|4296.41|0
1744031980000|2025-04-07 13:19:40|4296.25|4296.25|4295.32|4295.32|4296.41|4296.41|4295.25|4295.25|0
1744031990000|2025-04-07 13:19:50|4295.64|4295.64|4295.15|4295.15|4295.64|4295.64|4295.15|4295.15|0
1744032000000|2025-04-07 13:20:00|4294.25|4294.25|4293.51|4293.51|4294.3|4294.3|4293.51|4293.51|0
1744032010000|2025-04-07 13:20:10|4293.18|4293.18|4292.83|4292.83|4293.18|4293.18|4292.5|4292.5|0
1744032020000|2025-04-07 13:20:20|4293.32|4293.32|4294.48|4294.48|4294.48|4294.48|4293.32|4293.32|0
1744032030000|2025-04-07 13:20:30|4293.9|4293.9|4295.64|4295.64|4295.64|4295.64|4293.9|4293.9|0
1744032040000|2025-04-07 13:20:40|4296.44|4296.44|4296.54|4296.54|4296.54|4296.54|4296.44|4296.44|0
1744032060000|2025-04-07 13:21:00|4297.19|4297.19|4297.61|4297.61|4297.77|4297.77|4297.19|4297.19|0
1744032080000|2025-04-07 13:21:20|4297.77|4297.77|4298.62|4298.62|4298.8|4298.8|4297.77|4297.77|0
1744032090000|2025-04-07 13:21:30|4298.81|4298.81|4299.49|4299.49|4299.49|4299.49|4298.81|4298.81|0
1744032100000|2025-04-07 13:21:40|4299.65|4299.65|4299.6|4299.6|4299.81|4299.81|4299.6|4299.6|0
1744032110000|2025-04-07 13:21:50|4299.44|4299.44|4299.62|4299.62|4299.62|4299.62|4299.27|4299.27|0
1744032120000|2025-04-07 13:22:00|4299.79|4299.79|4302.49|4302.49|4302.82|4302.82|4299.79|4299.79|0
1744032130000|2025-04-07 13:22:10|4302.33|4302.33|4304.23|4304.23|4304.23|4304.23|4302.33|4302.33|0
1744032140000|2025-04-07 13:22:20|4304.13|4304.13|4305.46|4305.46|4305.46|4305.46|4304.13|4304.13|0
1744032150000|2025-04-07 13:22:30|4305.62|4305.62|4304.39|4304.39|4305.62|4305.62|4304.39|4304.39|0
1744032160000|2025-04-07 13:22:40|4304.47|4304.47|4304.42|4304.42|4304.47|4304.47|4304.42|4304.42|0
1744032170000|2025-04-07 13:22:50|4304.32|4304.32|4305.69|4305.69|4305.69|4305.69|4304.32|4304.32|0
1744032180000|2025-04-07 13:23:00|4306.27|4306.27|4306.17|4306.17|4306.43|4306.43|4306.17|4306.17|0
1744032190000|2025-04-07 13:23:10|4306.22|4306.22|4305.97|4305.97|4306.22|4306.22|4305.64|4305.64|0
1744032200000|2025-04-07 13:23:20|4306.3|4306.3|4307.7|4307.7|4308.03|4308.03|4306.3|4306.3|0
1744032210000|2025-04-07 13:23:30|4307.75|4307.75|4307.73|4307.73|4308.38|4308.38|4307.73|4307.73|0
1744032220000|2025-04-07 13:23:40|4307.89|4307.89|4306.25|4306.25|4307.89|4307.89|4306.25|4306.25|0
1744032230000|2025-04-07 13:23:50|4306.23|4306.23|4303.69|4303.69|4306.28|4306.28|4303.59|4303.59|0
1744032240000|2025-04-07 13:24:00|4303.53|4303.53|4303.79|4303.79|4303.79|4303.79|4302.95|4302.95|0
1744032250000|2025-04-07 13:24:10|4303.95|4303.95|4303.15|4303.15|4303.95|4303.95|4303.15|4303.15|0
1744032260000|2025-04-07 13:24:20|4302.82|4302.82|4301.41|4301.41|4302.82|4302.82|4301.09|4301.09|0
1744032270000|2025-04-07 13:24:30|4301.29|4301.29|4300.65|4300.65|4301.29|4301.29|4300.65|4300.65|0
1744032280000|2025-04-07 13:24:40|4300.39|4300.39|4300.48|4300.48|4300.59|4300.59|4300.33|4300.33|0
1744032290000|2025-04-07 13:24:50|4300.38|4300.38|4297.71|4297.71|4300.38|4300.38|4297.71|4297.71|0
1744032300000|2025-04-07 13:25:00|4297.55|4297.55|4296.97|4296.97|4297.88|4297.88|4296.6|4296.6|0
1744032310000|2025-04-07 13:25:10|4296.39|4296.39|4296.81|4296.81|4297.55|4297.55|4296.23|4296.23|0
1744032320000|2025-04-07 13:25:20|4296.48|4296.48|4295.89|4295.89|4296.48|4296.48|4295.89|4295.89|0
1744032330000|2025-04-07 13:25:30|4294.73|4294.73|4294.88|4294.88|4295.15|4295.15|4294.57|4294.57|0
1744032340000|2025-04-07 13:25:40|4295.05|4295.05|4296.45|4296.45|4296.62|4296.62|4295.05|4295.05|0
1744032350000|2025-04-07 13:25:50|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1744032360000|2025-04-07 13:26:00|4296.56|4296.56|4296.23|4296.23|4297.14|4297.14|4296.19|4296.19|0
1744032370000|2025-04-07 13:26:10|4295.49|4295.49|4297.7|4297.7|4297.7|4297.7|4295.43|4295.43|0
1744032380000|2025-04-07 13:26:20|4297.12|4297.12|4295.71|4295.71|4297.27|4297.27|4295.71|4295.71|0
1744032390000|2025-04-07 13:26:30|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1744032400000|2025-04-07 13:26:40|4295.92|4295.92|4297.14|4297.14|4297.14|4297.14|4295.92|4295.92|0
1744032410000|2025-04-07 13:26:50|4296.98|4296.98|4298.35|4298.35|4298.35|4298.35|4296.98|4296.98|0
1744032420000|2025-04-07 13:27:00|4298.93|4298.93|4297.76|4297.76|4298.93|4298.93|4297.76|4297.76|0
1744032430000|2025-04-07 13:27:10|4297.6|4297.6|4297.61|4297.61|4297.76|4297.76|4296.85|4296.85|0
1744032440000|2025-04-07 13:27:20|4298.19|4298.19|4299.47|4299.47|4300.05|4300.05|4297.61|4297.61|0
1744032450000|2025-04-07 13:27:30|4299.79|4299.79|4298.56|4298.56|4300.37|4300.37|4298.56|4298.56|0
1744032460000|2025-04-07 13:27:40|4297.98|4297.98|4297.42|4297.42|4297.98|4297.98|4297.42|4297.42|0
1744032470000|2025-04-07 13:27:50|4297.58|4297.58|4297.74|4297.74|4297.74|4297.74|4297.58|4297.58|0
1744032480000|2025-04-07 13:28:00|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|4297.58|0
1744032490000|2025-04-07 13:28:10|4297|4297|4296.82|4296.82|4297|4297|4296.82|4296.82|0
1744032500000|2025-04-07 13:28:20|4296.65|4296.65|4296.21|4296.21|4296.97|4296.97|4296.21|4296.21|0
1744032520000|2025-04-07 13:28:40|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|4296.79|0
1744032530000|2025-04-07 13:28:50|4296.95|4296.95|4297.36|4297.36|4297.36|4297.36|4296.78|4296.78|0
1744032540000|2025-04-07 13:29:00|4297.94|4297.94|4300.23|4300.23|4301.08|4301.08|4297.94|4297.94|0
1744032550000|2025-04-07 13:29:10|4299.16|4299.16|4298.72|4298.72|4299.16|4299.16|4298.58|4298.58|0
1744032560000|2025-04-07 13:29:20|4298.7|4298.7|4297.1|4297.1|4298.75|4298.75|4296.78|4296.78|0
1744032570000|2025-04-07 13:29:30|4295.94|4295.94|4296.12|4296.12|4296.12|4296.12|4295.69|4295.69|0
1744032580000|2025-04-07 13:29:40|4295.79|4295.79|4295.24|4295.24|4295.79|4295.79|4294.73|4294.73|0
1744032590000|2025-04-07 13:29:50|4294.66|4294.66|4291.26|4291.26|4294.66|4294.66|4291.26|4291.26|0
1744032600000|2025-04-07 13:30:00|4291.1|4291.1|4290.38|4290.38|4292.36|4292.36|4289.71|4289.71|0
1744032610000|2025-04-07 13:30:10|4291.22|4291.22|4291.09|4291.09|4292.71|4292.71|4289.93|4289.93|0
1744032620000|2025-04-07 13:30:20|4291.03|4291.03|4290.57|4290.57|4291.61|4291.61|4290.44|4290.44|0
1744032630000|2025-04-07 13:30:30|4290.41|4290.41|4290.62|4290.62|4290.66|4290.66|4289.46|4289.46|0
1744032640000|2025-04-07 13:30:40|4291.04|4291.04|4293.13|4293.13|4293.13|4293.13|4290.88|4290.88|0
1744032650000|2025-04-07 13:30:50|4293.46|4293.46|4292.63|4292.63|4293.46|4293.46|4291.79|4291.79|0
1744032660000|2025-04-07 13:31:00|4292.05|4292.05|4294.62|4294.62|4294.62|4294.62|4292.05|4292.05|0
1744032670000|2025-04-07 13:31:10|4294.43|4294.43|4294.17|4294.17|4295.17|4295.17|4294.01|4294.01|0
1744032680000|2025-04-07 13:31:20|4293.59|4293.59|4289.11|4289.11|4293.59|4293.59|4289.11|4289.11|0
1744032690000|2025-04-07 13:31:30|4290.07|4290.07|4288.09|4288.09|4290.07|4290.07|4287.51|4287.51|0
1744032700000|2025-04-07 13:31:40|4288.67|4288.67|4290.56|4290.56|4290.81|4290.81|4288.67|4288.67|0
1744032710000|2025-04-07 13:31:50|4291.14|4291.14|4290.22|4290.22|4291.38|4291.38|4290.22|4290.22|0
1744032720000|2025-04-07 13:32:00|4287.98|4287.98|4287.05|4287.05|4287.98|4287.98|4286.82|4286.82|0
1744032730000|2025-04-07 13:32:10|4286.47|4286.47|4288.95|4288.95|4288.95|4288.95|4286.47|4286.47|0
1744032740000|2025-04-07 13:32:20|4289.11|4289.11|4292.07|4292.07|4292.07|4292.07|4289.11|4289.11|0
1744032750000|2025-04-07 13:32:30|4292.22|4292.22|4290.37|4290.37|4292.22|4292.22|4290.21|4290.21|0
1744032760000|2025-04-07 13:32:40|4290.42|4290.42|4288.16|4288.16|4290.42|4290.42|4288|4288|0
1744032770000|2025-04-07 13:32:50|4288.74|4288.74|4290.5|4290.5|4290.5|4290.5|4288.29|4288.29|0
1744032780000|2025-04-07 13:33:00|4290.59|4290.59|4291.67|4291.67|4291.67|4291.67|4289.34|4289.34|0
1744032790000|2025-04-07 13:33:10|4292.41|4292.41|4293.17|4293.17|4293.97|4293.97|4292.41|4292.41|0
1744032800000|2025-04-07 13:33:20|4293.33|4293.33|4292.26|4292.26|4293.33|4293.33|4292.26|4292.26|0
1744032810000|2025-04-07 13:33:30|4291.19|4291.19|4292.01|4292.01|4292.01|4292.01|4291.19|4291.19|0
1744032820000|2025-04-07 13:33:40|4293.08|4293.08|4294.29|4294.29|4294.46|4294.46|4293.08|4293.08|0
1744032830000|2025-04-07 13:33:50|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1744032840000|2025-04-07 13:34:00|4293.55|4293.55|4291.76|4291.76|4293.55|4293.55|4291.01|4291.01|0
1744032850000|2025-04-07 13:34:10|4291.92|4291.92|4290.34|4290.34|4292.02|4292.02|4290.34|4290.34|0
1744032860000|2025-04-07 13:34:20|4290.5|4290.5|4290.61|4290.61|4290.67|4290.67|4289.85|4289.85|0
1744032870000|2025-04-07 13:34:30|4290.54|4290.54|4291.95|4291.95|4291.95|4291.95|4290.44|4290.44|0
1744032880000|2025-04-07 13:34:40|4291.78|4291.78|4291.23|4291.23|4291.9|4291.9|4291.07|4291.07|0
1744032890000|2025-04-07 13:34:50|4291.07|4291.07|4289.9|4289.9|4291.07|4291.07|4289.9|4289.9|0
1744032900000|2025-04-07 13:35:00|4290.48|4290.48|4290.03|4290.03|4291.35|4291.35|4289|4289|0
1744032910000|2025-04-07 13:35:10|4289.45|4289.45|4287.27|4287.27|4289.45|4289.45|4287.22|4287.22|0
1744032920000|2025-04-07 13:35:20|4287.11|4287.11|4286.78|4286.78|4287.94|4287.94|4286.78|4286.78|0
1744032930000|2025-04-07 13:35:30|4286.62|4286.62|4287.06|4287.06|4287.06|4287.06|4286.57|4286.57|0
1744032940000|2025-04-07 13:35:40|4286.9|4286.9|4287.25|4287.25|4287.25|4287.25|4285.43|4285.43|0
1744032950000|2025-04-07 13:35:50|4287.41|4287.41|4287.03|4287.03|4287.57|4287.57|4285.08|4285.08|0
1744032960000|2025-04-07 13:36:00|4287.08|4287.08|4285.17|4285.17|4287.08|4287.08|4284.85|4284.85|0
1744032970000|2025-04-07 13:36:10|4283.27|4283.27|4280.84|4280.84|4283.27|4283.27|4280.26|4280.26|0
1744032980000|2025-04-07 13:36:20|4280.68|4280.68|4280.82|4280.82|4281.89|4281.89|4280.52|4280.52|0
1744032990000|2025-04-07 13:36:30|4280.66|4280.66|4280.04|4280.04|4280.66|4280.66|4279.29|4279.29|0
1744033000000|2025-04-07 13:36:40|4279.46|4279.46|4278.91|4278.91|4279.46|4279.46|4278.91|4278.91|0
1744033010000|2025-04-07 13:36:50|4279.49|4279.49|4279.98|4279.98|4280.72|4280.72|4279.49|4279.49|0
1744033020000|2025-04-07 13:37:00|4279.81|4279.81|4280.67|4280.67|4280.67|4280.67|4279.24|4279.24|0
1744033030000|2025-04-07 13:37:10|4279.92|4279.92|4279.6|4279.6|4280.67|4280.67|4279.51|4279.51|0
1744033040000|2025-04-07 13:37:20|4279.5|4279.5|4281.56|4281.56|4282.14|4282.14|4279.5|4279.5|0
1744033050000|2025-04-07 13:37:30|4282.14|4282.14|4282.97|4282.97|4282.97|4282.97|4282.14|4282.14|0
1744033060000|2025-04-07 13:37:40|4282.39|4282.39|4282.55|4282.55|4282.55|4282.55|4282.39|4282.39|0
1744033070000|2025-04-07 13:37:50|4283.37|4283.37|4285.58|4285.58|4285.58|4285.58|4283.37|4283.37|0
1744033080000|2025-04-07 13:38:00|4285.82|4285.82|4285.57|4285.57|4286.4|4286.4|4285.16|4285.16|0
1744033090000|2025-04-07 13:38:10|4285.28|4285.28|4285.44|4285.44|4285.44|4285.44|4285.28|4285.28|0
1744033100000|2025-04-07 13:38:20|4285.48|4285.48|4284.58|4284.58|4285.48|4285.48|4284.58|4284.58|0
1744033110000|2025-04-07 13:38:30|4284.27|4284.27|4282.79|4282.79|4284.43|4284.43|4282.79|4282.79|0
1744033120000|2025-04-07 13:38:40|4282.95|4282.95|4283.53|4283.53|4283.53|4283.53|4282.95|4282.95|0
1744033130000|2025-04-07 13:38:50|4284.11|4284.11|4280.46|4280.46|4284.27|4284.27|4280.46|4280.46|0
1744033140000|2025-04-07 13:39:00|4280.78|4280.78|4280.69|4280.69|4280.86|4280.86|4280.46|4280.46|0
1744033150000|2025-04-07 13:39:10|4280.37|4280.37|4280.95|4280.95|4280.95|4280.95|4279.79|4279.79|0
1744033160000|2025-04-07 13:39:20|4281.27|4281.27|4281.52|4281.52|4281.52|4281.52|4280.94|4280.94|0
1744033170000|2025-04-07 13:39:30|4282.1|4282.1|4286.25|4286.25|4286.25|4286.25|4282.1|4282.1|0
1744033180000|2025-04-07 13:39:40|4286.09|4286.09|4284.6|4284.6|4286.42|4286.42|4284.6|4284.6|0
1744033190000|2025-04-07 13:39:50|4284.44|4284.44|4281.71|4281.71|4284.44|4284.44|4281.71|4281.71|0
1744033200000|2025-04-07 13:40:00|4281.55|4281.55|4278.32|4278.32|4282.11|4282.11|4278.04|4278.04|0
1744033210000|2025-04-07 13:40:10|4279.48|4279.48|4282.88|4282.88|4282.88|4282.88|4279.48|4279.48|0
1744033220000|2025-04-07 13:40:20|4283.21|4283.21|4283.54|4283.54|4285.47|4285.47|4283.21|4283.21|0
1744033230000|2025-04-07 13:40:30|4282.96|4282.96|4281.13|4281.13|4282.96|4282.96|4280.81|4280.81|0
1744033240000|2025-04-07 13:40:40|4281.71|4281.71|4281.55|4281.55|4281.8|4281.8|4281.22|4281.22|0
1744033250000|2025-04-07 13:40:50|4282.13|4282.13|4283.75|4283.75|4283.75|4283.75|4282.13|4282.13|0
1744033260000|2025-04-07 13:41:00|4283.92|4283.92|4286.66|4286.66|4286.66|4286.66|4283.92|4283.92|0
1744033270000|2025-04-07 13:41:10|4286.08|4286.08|4287.24|4287.24|4287.24|4287.24|4286.08|4286.08|0
1744033280000|2025-04-07 13:41:20|4287.82|4287.82|4286.94|4286.94|4287.82|4287.82|4286.94|4286.94|0
1744033290000|2025-04-07 13:41:30|4286.36|4286.36|4288.52|4288.52|4288.52|4288.52|4286.2|4286.2|0
1744033300000|2025-04-07 13:41:40|4289.01|4289.01|4289.55|4289.55|4290.87|4290.87|4289.01|4289.01|0
1744033310000|2025-04-07 13:41:50|4289.39|4289.39|4290.87|4290.87|4291.03|4291.03|4289.39|4289.39|0
1744033320000|2025-04-07 13:42:00|4291.04|4291.04|4291.54|4291.54|4291.54|4291.54|4289.89|4289.89|0
1744033330000|2025-04-07 13:42:10|4292.12|4292.12|4289.58|4289.58|4292.12|4292.12|4289.58|4289.58|0
1744033350000|2025-04-07 13:42:30|4289|4289|4288.14|4288.14|4289|4289|4287.97|4287.97|0
1744033360000|2025-04-07 13:42:40|4287.82|4287.82|4286.59|4286.59|4287.82|4287.82|4286.01|4286.01|0
1744033370000|2025-04-07 13:42:50|4286.75|4286.75|4283.78|4283.78|4286.75|4286.75|4283.78|4283.78|0
1744033380000|2025-04-07 13:43:00|4284.36|4284.36|4283.36|4283.36|4284.52|4284.52|4283.36|4283.36|0
1744033390000|2025-04-07 13:43:10|4282.23|4282.23|4282.72|4282.72|4283.3|4283.3|4282.23|4282.23|0
1744033400000|2025-04-07 13:43:20|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1744033410000|2025-04-07 13:43:30|4281.72|4281.72|4282.37|4282.37|4282.37|4282.37|4281.72|4281.72|0
1744033420000|2025-04-07 13:43:40|4282.62|4282.62|4284.88|4284.88|4284.88|4284.88|4282.62|4282.62|0
1744033430000|2025-04-07 13:43:50|4284.55|4284.55|4283.97|4283.97|4284.55|4284.55|4283.39|4283.39|0
1744033440000|2025-04-07 13:44:00|4284.01|4284.01|4283.83|4283.83|4284.01|4284.01|4283.83|4283.83|0
1744033450000|2025-04-07 13:44:10|4284.41|4284.41|4281.22|4281.22|4284.41|4284.41|4281.22|4281.22|0
1744033460000|2025-04-07 13:44:20|4281.39|4281.39|4280.1|4280.1|4281.39|4281.39|4279.52|4279.52|0
1744033470000|2025-04-07 13:44:30|4280.26|4280.26|4283.03|4283.03|4283.03|4283.03|4280.26|4280.26|0
1744033480000|2025-04-07 13:44:40|4282.98|4282.98|4284.27|4284.27|4284.27|4284.27|4282.4|4282.4|0
1744033490000|2025-04-07 13:44:50|4284.1|4284.1|4285.07|4285.07|4285.07|4285.07|4283.95|4283.95|0
1744033500000|2025-04-07 13:45:00|4285.17|4285.17|4283.29|4283.29|4285.49|4285.49|4283.29|4283.29|0
1744033510000|2025-04-07 13:45:10|4283.12|4283.12|4287.22|4287.22|4287.22|4287.22|4283.12|4283.12|0
1744033520000|2025-04-07 13:45:20|4287.38|4287.38|4289.63|4289.63|4289.79|4289.79|4287.38|4287.38|0
1744033530000|2025-04-07 13:45:30|4290.21|4290.21|4289.24|4289.24|4290.31|4290.31|4289.24|4289.24|0
1744033540000|2025-04-07 13:45:40|4289.23|4289.23|4289.06|4289.06|4289.23|4289.23|4287.83|4287.83|0
1744033550000|2025-04-07 13:45:50|4289.64|4289.64|4288|4288|4290.14|4290.14|4288|4288|0
1744033560000|2025-04-07 13:46:00|4287.83|4287.83|4287.25|4287.25|4287.83|4287.83|4287.25|4287.25|0
1744033570000|2025-04-07 13:46:10|4287.83|4287.83|4289.5|4289.5|4289.5|4289.5|4287.83|4287.83|0
1744033580000|2025-04-07 13:46:20|4289.56|4289.56|4292.84|4292.84|4292.84|4292.84|4289.56|4289.56|0
1744033590000|2025-04-07 13:46:30|4292.26|4292.26|4292.5|4292.5|4292.5|4292.5|4292.26|4292.26|0
1744033600000|2025-04-07 13:46:40|4292.66|4292.66|4291.55|4291.55|4293.03|4293.03|4291.55|4291.55|0
1744033610000|2025-04-07 13:46:50|4290.97|4290.97|4291.84|4291.84|4291.96|4291.96|4290.97|4290.97|0
1744033620000|2025-04-07 13:47:00|4292|4292|4292.76|4292.76|4292.92|4292.92|4292|4292|0
1744033630000|2025-04-07 13:47:10|4292.79|4292.79|4290.59|4290.59|4292.95|4292.95|4290.44|4290.44|0
1744033640000|2025-04-07 13:47:20|4290.43|4290.43|4290.47|4290.47|4290.47|4290.47|4289.77|4289.77|0
1744033650000|2025-04-07 13:47:30|4290.61|4290.61|4291.94|4291.94|4292.1|4292.1|4290.61|4290.61|0
1744033660000|2025-04-07 13:47:40|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|4291.78|0
1744033670000|2025-04-07 13:47:50|4292.36|4292.36|4290.63|4290.63|4292.36|4292.36|4290.62|4290.62|0
1744033680000|2025-04-07 13:48:00|4290.65|4290.65|4295.55|4295.55|4295.55|4295.55|4290.65|4290.65|0
1744033690000|2025-04-07 13:48:10|4295.54|4295.54|4296.16|4296.16|4296.16|4296.16|4295.54|4295.54|0
1744033700000|2025-04-07 13:48:20|4294.88|4294.88|4295.48|4295.48|4295.48|4295.48|4294.83|4294.83|0
1744033710000|2025-04-07 13:48:30|4295.32|4295.32|4294.72|4294.72|4295.32|4295.32|4294.72|4294.72|0
1744033720000|2025-04-07 13:48:40|4295.88|4295.88|4299.45|4299.45|4299.45|4299.45|4295.88|4295.88|0
1744033730000|2025-04-07 13:48:50|4299.28|4299.28|4300.23|4300.23|4300.32|4300.32|4299.12|4299.12|0
1744033740000|2025-04-07 13:49:00|4301.39|4301.39|4297.78|4297.78|4301.55|4301.55|4297.78|4297.78|0
1744033750000|2025-04-07 13:49:10|4298.11|4298.11|4297.04|4297.04|4298.53|4298.53|4297.04|4297.04|0
1744033760000|2025-04-07 13:49:20|4297.2|4297.2|4297.78|4297.78|4297.78|4297.78|4297.2|4297.2|0
1744033770000|2025-04-07 13:49:30|4298.94|4298.94|4296.57|4296.57|4298.94|4298.94|4296.57|4296.57|0
1744033780000|2025-04-07 13:49:40|4296.74|4296.74|4293.36|4293.36|4296.74|4296.74|4293.29|4293.29|0
1744033790000|2025-04-07 13:49:50|4292.45|4292.45|4292.62|4292.62|4292.62|4292.62|4292.45|4292.45|0
1744033800000|2025-04-07 13:50:00|4292.46|4292.46|4290.76|4290.76|4292.46|4292.46|4290.76|4290.76|0
1744033810000|2025-04-07 13:50:10|4290.18|4290.18|4289.11|4289.11|4290.55|4290.55|4288.23|4288.23|0
1744033820000|2025-04-07 13:50:20|4289.09|4289.09|4289.9|4289.9|4290.25|4290.25|4289.09|4289.09|0
1744033830000|2025-04-07 13:50:30|4289.95|4289.95|4291.78|4291.78|4291.78|4291.78|4289.95|4289.95|0
1744033840000|2025-04-07 13:50:40|4291.46|4291.46|4290.67|4290.67|4291.46|4291.46|4290.51|4290.51|0
1744033850000|2025-04-07 13:50:50|4290.64|4290.64|4290.8|4290.8|4290.8|4290.8|4290.64|4290.64|0
1744033860000|2025-04-07 13:51:00|4290.64|4290.64|4290.38|4290.38|4292.03|4292.03|4290.38|4290.38|0
1744033870000|2025-04-07 13:51:10|4290.96|4290.96|4289.67|4289.67|4291.06|4291.06|4289.57|4289.57|0
1744033880000|2025-04-07 13:51:20|4289.77|4289.77|4290.1|4290.1|4290.1|4290.1|4289.77|4289.77|0
1744033890000|2025-04-07 13:51:30|4290.42|4290.42|4289.79|4289.79|4290.95|4290.95|4289.79|4289.79|0
1744033900000|2025-04-07 13:51:40|4290.11|4290.11|4290.42|4290.42|4290.53|4290.53|4290.11|4290.11|0
1744033910000|2025-04-07 13:51:50|4289.26|4289.26|4289.17|4289.17|4289.48|4289.48|4289.17|4289.17|0
1744033920000|2025-04-07 13:52:00|4289.22|4289.22|4288.91|4288.91|4289.22|4289.22|4288.25|4288.25|0
1744033930000|2025-04-07 13:52:10|4290.65|4290.65|4288.34|4288.34|4290.75|4290.75|4288.34|4288.34|0
1744033940000|2025-04-07 13:52:20|4289.67|4289.67|4287.43|4287.43|4289.67|4289.67|4287.11|4287.11|0
1744033950000|2025-04-07 13:52:30|4287.6|4287.6|4287.04|4287.04|4287.78|4287.78|4287.04|4287.04|0
1744033960000|2025-04-07 13:52:40|4286.88|4286.88|4285.21|4285.21|4287.46|4287.46|4285.21|4285.21|0
1744033970000|2025-04-07 13:52:50|4285.05|4285.05|4286.67|4286.67|4286.81|4286.81|4284.95|4284.95|0
1744033980000|2025-04-07 13:53:00|4286.08|4286.08|4287|4287|4287|4287|4285.79|4285.79|0
1744033990000|2025-04-07 13:53:10|4287.05|4287.05|4286.56|4286.56|4287.66|4287.66|4285.41|4285.41|0
1744034000000|2025-04-07 13:53:20|4286.4|4286.4|4285.57|4285.57|4286.4|4286.4|4284.84|4284.84|0
1744034010000|2025-04-07 13:53:30|4285.4|4285.4|4284.64|4284.64|4285.98|4285.98|4284.64|4284.64|0
1744034020000|2025-04-07 13:53:40|4284.48|4284.48|4283.24|4283.24|4285.64|4285.64|4282.82|4282.82|0
1744034030000|2025-04-07 13:53:50|4282.08|4282.08|4284.93|4284.93|4284.93|4284.93|4282.08|4282.08|0
1744034040000|2025-04-07 13:54:00|4285.26|4285.26|4284.79|4284.79|4285.26|4285.26|4284.21|4284.21|0
1744034050000|2025-04-07 13:54:10|4284.77|4284.77|4286.75|4286.75|4287.33|4287.33|4284.77|4284.77|0
1744034060000|2025-04-07 13:54:20|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|4286.78|0
1744034070000|2025-04-07 13:54:30|4286.83|4286.83|4285.83|4285.83|4286.83|4286.83|4285.83|4285.83|0
1744034080000|2025-04-07 13:54:40|4285.98|4285.98|4284.8|4284.8|4286|4286|4284.63|4284.63|0
1744034090000|2025-04-07 13:54:50|4285.38|4285.38|4285.49|4285.49|4285.49|4285.49|4284.8|4284.8|0
1744034100000|2025-04-07 13:55:00|4284.91|4284.91|4282.98|4282.98|4284.91|4284.91|4282.94|4282.94|0
1744034110000|2025-04-07 13:55:10|4283.08|4283.08|4283.42|4283.42|4283.53|4283.53|4282.92|4282.92|0
1744034120000|2025-04-07 13:55:20|4283.26|4283.26|4280.9|4280.9|4283.26|4283.26|4280.9|4280.9|0
1744034130000|2025-04-07 13:55:30|4280.74|4280.74|4279.74|4279.74|4280.74|4280.74|4279.32|4279.32|0
1744034140000|2025-04-07 13:55:40|4279.9|4279.9|4280.39|4280.39|4281.55|4281.55|4279.65|4279.65|0
1744034150000|2025-04-07 13:55:50|4280.32|4280.32|4280.76|4280.76|4281.48|4281.48|4280.06|4280.06|0
1744034160000|2025-04-07 13:56:00|4280.83|4280.83|4281.04|4281.04|4281.62|4281.62|4280.29|4280.29|0
1744034170000|2025-04-07 13:56:10|4281.09|4281.09|4282.72|4282.72|4282.88|4282.88|4281.09|4281.09|0
1744034180000|2025-04-07 13:56:20|4282.14|4282.14|4282.51|4282.51|4282.51|4282.51|4281.76|4281.76|0
1744034190000|2025-04-07 13:56:30|4282.67|4282.67|4284.14|4284.14|4284.14|4284.14|4282.67|4282.67|0
1744034200000|2025-04-07 13:56:40|4284.23|4284.23|4285.39|4285.39|4285.39|4285.39|4284.23|4284.23|0
1744034210000|2025-04-07 13:56:50|4285.72|4285.72|4284.51|4284.51|4285.72|4285.72|4284.51|4284.51|0
1744034220000|2025-04-07 13:57:00|4283.29|4283.29|4284.18|4284.18|4284.18|4284.18|4283.24|4283.24|0
1744034230000|2025-04-07 13:57:10|4284.4|4284.4|4284.88|4284.88|4284.88|4284.88|4284.4|4284.4|0
1744034240000|2025-04-07 13:57:20|4284.81|4284.81|4285.83|4285.83|4286.55|4286.55|4284.81|4284.81|0
1744034250000|2025-04-07 13:57:30|4286.41|4286.41|4285.66|4285.66|4286.41|4286.41|4285.66|4285.66|0
1744034260000|2025-04-07 13:57:40|4286.24|4286.24|4289.18|4289.18|4289.18|4289.18|4286.17|4286.17|0
1744034270000|2025-04-07 13:57:50|4289.34|4289.34|4291.08|4291.08|4291.08|4291.08|4289.34|4289.34|0
1744034280000|2025-04-07 13:58:00|4290.5|4290.5|4292.39|4292.39|4292.39|4292.39|4290.47|4290.47|0
1744034290000|2025-04-07 13:58:10|4292.34|4292.34|4292.05|4292.05|4292.34|4292.34|4291.14|4291.14|0
1744034300000|2025-04-07 13:58:20|4292.21|4292.21|4295.27|4295.27|4295.27|4295.27|4291.47|4291.47|0
1744034310000|2025-04-07 13:58:30|4295.83|4295.83|4296.74|4296.74|4296.74|4296.74|4295.83|4295.83|0
1744034320000|2025-04-07 13:58:40|4296.16|4296.16|4295.12|4295.12|4296.16|4296.16|4294.54|4294.54|0
1744034330000|2025-04-07 13:58:50|4294.79|4294.79|4295.37|4295.37|4295.37|4295.37|4294.79|4294.79|0
1744034340000|2025-04-07 13:59:00|4294.21|4294.21|4293.34|4293.34|4294.21|4294.21|4292.56|4292.56|0
1744034350000|2025-04-07 13:59:10|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1744034360000|2025-04-07 13:59:20|4293.17|4293.17|4292.99|4292.99|4293.32|4293.32|4292.83|4292.83|0
1744034370000|2025-04-07 13:59:30|4293.15|4293.15|4294.11|4294.11|4294.31|4294.31|4293.15|4293.15|0
1744034380000|2025-04-07 13:59:40|4293.95|4293.95|4293.87|4293.87|4294.53|4294.53|4293.87|4293.87|0
1744034390000|2025-04-07 13:59:50|4293.29|4293.29|4291.95|4291.95|4294.2|4294.2|4291.95|4291.95|0
1744034400000|2025-04-07 14:00:00|4292.01|4292.01|4292.79|4292.79|4293.69|4293.69|4292.01|4292.01|0
1744034410000|2025-04-07 14:00:10|4293.29|4293.29|4294.22|4294.22|4294.22|4294.22|4293.29|4293.29|0
1744034420000|2025-04-07 14:00:20|4294.38|4294.38|4294.05|4294.05|4294.47|4294.47|4294.05|4294.05|0
1744034430000|2025-04-07 14:00:30|4294.2|4294.2|4291.59|4291.59|4294.2|4294.2|4291.43|4291.43|0
1744034440000|2025-04-07 14:00:40|4291.92|4291.92|4290|4290|4292.06|4292.06|4290|4290|0
1744034450000|2025-04-07 14:00:50|4289.42|4289.42|4290.09|4290.09|4290.16|4290.16|4289.42|4289.42|0
1744034460000|2025-04-07 14:01:00|4290.17|4290.17|4286.53|4286.53|4290.33|4290.33|4286.53|4286.53|0
1744034470000|2025-04-07 14:01:10|4285.95|4285.95|4285.33|4285.33|4285.95|4285.95|4283.87|4283.87|0
1744034480000|2025-04-07 14:01:20|4285.38|4285.38|4284.42|4284.42|4285.38|4285.38|4284.42|4284.42|0
1744034490000|2025-04-07 14:01:30|4284.26|4284.26|4285.24|4285.24|4285.24|4285.24|4284.17|4284.17|0
1744034500000|2025-04-07 14:01:40|4285.37|4285.37|4286.62|4286.62|4287.14|4287.14|4285.35|4285.35|0
1744034510000|2025-04-07 14:01:50|4286.04|4286.04|4284.22|4284.22|4286.04|4286.04|4284.22|4284.22|0
1744034520000|2025-04-07 14:02:00|4284.39|4284.39|4285.62|4285.62|4286.45|4286.45|4284.39|4284.39|0
1744034530000|2025-04-07 14:02:10|4285.61|4285.61|4283.67|4283.67|4285.61|4285.61|4283.51|4283.51|0
1744034540000|2025-04-07 14:02:20|4283.61|4283.61|4284.77|4284.77|4284.77|4284.77|4282.54|4282.54|0
1744034550000|2025-04-07 14:02:30|4284.93|4284.93|4286.33|4286.33|4286.33|4286.33|4284.15|4284.15|0
1744034560000|2025-04-07 14:02:40|4286.65|4286.65|4287.26|4287.26|4287.84|4287.84|4286.65|4286.65|0
1744034570000|2025-04-07 14:02:50|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|4287.1|0
1744034580000|2025-04-07 14:03:00|4288.26|4288.26|4285.71|4285.71|4288.61|4288.61|4285.71|4285.71|0
1744034590000|2025-04-07 14:03:10|4285.87|4285.87|4287.05|4287.05|4287.05|4287.05|4285.07|4285.07|0
1744034600000|2025-04-07 14:03:20|4287|4287|4284.83|4284.83|4287|4287|4284.83|4284.83|0
1744034610000|2025-04-07 14:03:30|4284.67|4284.67|4285.6|4285.6|4285.6|4285.6|4283.92|4283.92|0
1744034620000|2025-04-07 14:03:40|4285.57|4285.57|4284.83|4284.83|4285.57|4285.57|4284.83|4284.83|0
1744034630000|2025-04-07 14:03:50|4284.67|4284.67|4285.73|4285.73|4285.89|4285.89|4284.19|4284.19|0
1744034640000|2025-04-07 14:04:00|4286.89|4286.89|4287.08|4287.08|4287.08|4287.08|4286.25|4286.25|0
1744034650000|2025-04-07 14:04:10|4287.24|4287.24|4289.37|4289.37|4289.56|4289.56|4286.92|4286.92|0
1744034660000|2025-04-07 14:04:20|4289.56|4289.56|4287.73|4287.73|4289.56|4289.56|4287.57|4287.57|0
1744034670000|2025-04-07 14:04:30|4287.83|4287.83|4286.12|4286.12|4287.83|4287.83|4286.12|4286.12|0
1744034680000|2025-04-07 14:04:40|4286.28|4286.28|4288.25|4288.25|4288.28|4288.28|4285.7|4285.7|0
1744034690000|2025-04-07 14:04:50|4288.09|4288.09|4285.87|4285.87|4288.09|4288.09|4285.87|4285.87|0
1744034700000|2025-04-07 14:05:00|4285.2|4285.2|4283.93|4283.93|4285.2|4285.2|4283.06|4283.06|0
1744034710000|2025-04-07 14:05:10|4283.98|4283.98|4283.17|4283.17|4284.4|4284.4|4283.17|4283.17|0
1744034720000|2025-04-07 14:05:20|4283.75|4283.75|4286.11|4286.11|4286.2|4286.2|4283.75|4283.75|0
1744034730000|2025-04-07 14:05:30|4286.16|4286.16|4286.15|4286.15|4286.16|4286.16|4284.61|4284.61|0
1744034740000|2025-04-07 14:05:40|4286.2|4286.2|4286.32|4286.32|4286.32|4286.32|4286.2|4286.2|0
1744034750000|2025-04-07 14:05:50|4286.48|4286.48|4284.04|4284.04|4286.48|4286.48|4284.04|4284.04|0
1744034760000|2025-04-07 14:06:00|4284.2|4284.2|4284.78|4284.78|4284.78|4284.78|4284.2|4284.2|0
1744034770000|2025-04-07 14:06:10|4284.45|4284.45|4285.13|4285.13|4285.13|4285.13|4284.45|4284.45|0
1744034780000|2025-04-07 14:06:20|4285.22|4285.22|4284.97|4284.97|4285.29|4285.29|4284.97|4284.97|0
1744034790000|2025-04-07 14:06:30|4285.14|4285.14|4284.25|4284.25|4285.72|4285.72|4284.08|4284.08|0
1744034800000|2025-04-07 14:06:40|4284.09|4284.09|4284.83|4284.83|4284.83|4284.83|4284.09|4284.09|0
1744034810000|2025-04-07 14:06:50|4284.8|4284.8|4283.22|4283.22|4284.8|4284.8|4283.22|4283.22|0
1744034820000|2025-04-07 14:07:00|4283.8|4283.8|4283.45|4283.45|4285.27|4285.27|4283.45|4283.45|0
1744034830000|2025-04-07 14:07:10|4283.62|4283.62|4284.53|4284.53|4284.69|4284.69|4283.04|4283.04|0
1744034840000|2025-04-07 14:07:20|4285.11|4285.11|4284.11|4284.11|4285.27|4285.27|4284.11|4284.11|0
1744034850000|2025-04-07 14:07:30|4283.78|4283.78|4284.1|4284.1|4284.1|4284.1|4283.2|4283.2|0
1744034860000|2025-04-07 14:07:40|4282.94|4282.94|4281.62|4281.62|4282.94|4282.94|4281.02|4281.02|0
1744034870000|2025-04-07 14:07:50|4281.04|4281.04|4281.29|4281.29|4281.29|4281.29|4280.55|4280.55|0
1744034880000|2025-04-07 14:08:00|4281.46|4281.46|4279.07|4279.07|4281.46|4281.46|4279.07|4279.07|0
1744034890000|2025-04-07 14:08:10|4278.58|4278.58|4277.62|4277.62|4278.58|4278.58|4277.62|4277.62|0
1744034900000|2025-04-07 14:08:20|4277.67|4277.67|4277.99|4277.99|4278.25|4278.25|4277.67|4277.67|0
1744034910000|2025-04-07 14:08:30|4278.09|4278.09|4278.36|4278.36|4278.52|4278.52|4277.99|4277.99|0
1744034920000|2025-04-07 14:08:40|4277.19|4277.19|4277.61|4277.61|4277.61|4277.61|4277.03|4277.03|0
1744034930000|2025-04-07 14:08:50|4277.87|4277.87|4277.19|4277.19|4277.87|4277.87|4277.19|4277.19|0
1744034940000|2025-04-07 14:09:00|4277.29|4277.29|4272.19|4272.19|4277.29|4277.29|4272.19|4272.19|0
1744034950000|2025-04-07 14:09:10|4272.77|4272.77|4272.65|4272.65|4272.77|4272.77|4271.58|4271.58|0
1744034960000|2025-04-07 14:09:20|4272.82|4272.82|4276.95|4276.95|4276.95|4276.95|4272.73|4272.73|0
1744034970000|2025-04-07 14:09:30|4276.37|4276.37|4274.56|4274.56|4276.37|4276.37|4274.56|4274.56|0
1744034980000|2025-04-07 14:09:40|4274.4|4274.4|4272.44|4272.44|4274.4|4274.4|4272.44|4272.44|0
1744034990000|2025-04-07 14:09:50|4271.86|4271.86|4273.2|4273.2|4273.2|4273.2|4271.67|4271.67|0
1744035000000|2025-04-07 14:10:00|4273.04|4273.04|4276.74|4276.74|4276.74|4276.74|4273.04|4273.04|0
1744035010000|2025-04-07 14:10:10|4277.56|4277.56|4277.72|4277.72|4277.72|4277.72|4276.55|4276.55|0
1744035020000|2025-04-07 14:10:20|4277.77|4277.77|4279.33|4279.33|4279.33|4279.33|4277.19|4277.19|0
1744035030000|2025-04-07 14:10:30|4279.43|4279.43|4284.32|4284.32|4284.32|4284.32|4279.18|4279.18|0
1744035040000|2025-04-07 14:10:40|4284.81|4284.81|4288.33|4288.33|4289.49|4289.49|4284.81|4284.81|0
1744035050000|2025-04-07 14:10:50|4287.17|4287.17|4288.68|4288.68|4288.75|4288.75|4287.17|4287.17|0
1744035060000|2025-04-07 14:11:00|4288.84|4288.84|4294.36|4294.36|4295.82|4295.82|4288.84|4288.84|0
1744035070000|2025-04-07 14:11:10|4295.67|4295.67|4304.09|4304.09|4304.09|4304.09|4295.67|4295.67|0
1744035080000|2025-04-07 14:11:20|4306.91|4306.91|4306.32|4306.32|4309.56|4309.56|4304.04|4304.04|0
1744035090000|2025-04-07 14:11:30|4306.9|4306.9|4311.06|4311.06|4311.55|4311.55|4306.9|4306.9|0
1744035100000|2025-04-07 14:11:40|4310.48|4310.48|4310.42|4310.42|4312.12|4312.12|4310.42|4310.42|0
1744035110000|2025-04-07 14:11:50|4310.26|4310.26|4310.34|4310.34|4311.09|4311.09|4306.25|4306.25|0
1744035120000|2025-04-07 14:12:00|4309.76|4309.76|4310.54|4310.54|4311.69|4311.69|4308.71|4308.71|0
1744035130000|2025-04-07 14:12:10|4311.19|4311.19|4311.42|4311.42|4311.63|4311.63|4310.33|4310.33|0
1744035140000|2025-04-07 14:12:20|4313.4|4313.4|4318.14|4318.14|4318.14|4318.14|4313.4|4313.4|0
1744035150000|2025-04-07 14:12:30|4318.86|4318.86|4324.82|4324.82|4324.82|4324.82|4318.6|4318.6|0
1744035160000|2025-04-07 14:12:40|4324.88|4324.88|4320.44|4320.44|4325.21|4325.21|4320.44|4320.44|0
1744035170000|2025-04-07 14:12:50|4326.24|4326.24|4321.18|4321.18|4326.24|4326.24|4321.18|4321.18|0
1744035180000|2025-04-07 14:13:00|4321.11|4321.11|4316.08|4316.08|4321.77|4321.77|4315.01|4315.01|0
1744035190000|2025-04-07 14:13:10|4316.66|4316.66|4320.83|4320.83|4320.88|4320.88|4316.42|4316.42|0
1744035200000|2025-04-07 14:13:20|4320.73|4320.73|4323.21|4323.21|4323.21|4323.21|4320.73|4320.73|0
1744035210000|2025-04-07 14:13:30|4326.36|4326.36|4329.36|4329.36|4329.36|4329.36|4326.36|4326.36|0
1744035220000|2025-04-07 14:13:40|4331.1|4331.1|4338.67|4338.67|4338.67|4338.67|4329.36|4329.36|0
1744035230000|2025-04-07 14:13:50|4339.78|4339.78|4350.17|4350.17|4351.17|4351.17|4339.78|4339.78|0
1744035240000|2025-04-07 14:14:00|4349.59|4349.59|4351.89|4351.89|4354.7|4354.7|4344.63|4344.63|0
1744035250000|2025-04-07 14:14:10|4350.49|4350.49|4349.93|4349.93|4353.87|4353.87|4349.42|4349.42|0
1744035260000|2025-04-07 14:14:20|4350.49|4350.49|4346.51|4346.51|4350.61|4350.61|4345.88|4345.88|0
1744035270000|2025-04-07 14:14:30|4347.67|4347.67|4352.05|4352.05|4358.02|4358.02|4347.67|4347.67|0
1744035280000|2025-04-07 14:14:40|4352.22|4352.22|4335.81|4335.81|4352.22|4352.22|4332.69|4332.69|0
1744035290000|2025-04-07 14:14:50|4336.39|4336.39|4344.62|4344.62|4344.62|4344.62|4336.39|4336.39|0
1744035300000|2025-04-07 14:15:00|4339.87|4339.87|4348.57|4348.57|4348.57|4348.57|4338.86|4338.86|0
1744035310000|2025-04-07 14:15:10|4349.15|4349.15|4357.31|4357.31|4357.31|4357.31|4349.15|4349.15|0
1744035320000|2025-04-07 14:15:20|4357.48|4357.48|4357.95|4357.95|4360.92|4360.92|4357.46|4357.46|0
1744035330000|2025-04-07 14:15:30|4359.09|4359.09|4363.23|4363.23|4364.56|4364.56|4359.09|4359.09|0
1744035340000|2025-04-07 14:15:40|4363.2|4363.2|4358|4358|4363.2|4363.2|4358|4358|0
1744035350000|2025-04-07 14:15:50|4357.95|4357.95|4348.44|4348.44|4357.95|4357.95|4348.44|4348.44|0
1744035360000|2025-04-07 14:16:00|4350.99|4350.99|4353.39|4353.39|4354.22|4354.22|4348.41|4348.41|0
1744035370000|2025-04-07 14:16:10|4355.13|4355.13|4358.8|4358.8|4358.8|4358.8|4355.08|4355.08|0
1744035380000|2025-04-07 14:16:20|4359.6|4359.6|4365.81|4365.81|4366.11|4366.11|4359.36|4359.36|0
1744035390000|2025-04-07 14:16:30|4365.96|4365.96|4362.19|4362.19|4366.72|4366.72|4362.19|4362.19|0
1744035400000|2025-04-07 14:16:40|4362.48|4362.48|4361.21|4361.21|4362.48|4362.48|4358.74|4358.74|0
1744035410000|2025-04-07 14:16:50|4361.04|4361.04|4365.65|4365.65|4365.65|4365.65|4359.78|4359.78|0
1744035420000|2025-04-07 14:17:00|4366.3|4366.3|4369.76|4369.76|4369.76|4369.76|4364.62|4364.62|0
1744035430000|2025-04-07 14:17:10|4367.98|4367.98|4366.2|4366.2|4370.51|4370.51|4366.2|4366.2|0
1744035440000|2025-04-07 14:17:20|4366.7|4366.7|4365.44|4365.44|4366.94|4366.94|4365.17|4365.17|0
1744035450000|2025-04-07 14:17:30|4365.46|4365.46|4369.24|4369.24|4369.82|4369.82|4365.46|4365.46|0
1744035460000|2025-04-07 14:17:40|4369.82|4369.82|4371.85|4371.85|4372.43|4372.43|4369.82|4369.82|0
1744035470000|2025-04-07 14:17:50|4372.67|4372.67|4373.34|4373.34|4373.34|4373.34|4372.18|4372.18|0
1744035480000|2025-04-07 14:18:00|4373.01|4373.01|4368.29|4368.29|4373.67|4373.67|4367.63|4367.63|0
1744035490000|2025-04-07 14:18:10|4368.94|4368.94|4369.6|4369.6|4371.84|4371.84|4365.86|4365.86|0
1744035500000|2025-04-07 14:18:20|4367.86|4367.86|4371.79|4371.79|4373.28|4373.28|4367.86|4367.86|0
1744035510000|2025-04-07 14:18:30|4372.33|4372.33|4365.71|4365.71|4372.33|4372.33|4365.71|4365.71|0
1744035520000|2025-04-07 14:18:40|4365.05|4365.05|4364.12|4364.12|4368.35|4368.35|4364.12|4364.12|0
1744035530000|2025-04-07 14:18:50|4363.54|4363.54|4354.72|4354.72|4364.7|4364.7|4353.56|4353.56|0
1744035540000|2025-04-07 14:19:00|4354.39|4354.39|4353.66|4353.66|4356.05|4356.05|4353.59|4353.59|0
1744035550000|2025-04-07 14:19:10|4354.24|4354.24|4352.43|4352.43|4356.28|4356.28|4352.06|4352.06|0
1744035560000|2025-04-07 14:19:20|4352.26|4352.26|4349.98|4349.98|4355.38|4355.38|4349.98|4349.98|0
1744035570000|2025-04-07 14:19:30|4349.92|4349.92|4353.67|4353.67|4356.06|4356.06|4349.85|4349.85|0
1744035580000|2025-04-07 14:19:40|4353.63|4353.63|4347.47|4347.47|4353.63|4353.63|4347.47|4347.47|0
1744035590000|2025-04-07 14:19:50|4347.15|4347.15|4348.15|4348.15|4351.03|4351.03|4346.86|4346.86|0
1744035600000|2025-04-07 14:20:00|4347.17|4347.17|4346.6|4346.6|4348.33|4348.33|4344.12|4344.12|0
1744035610000|2025-04-07 14:20:10|4346.76|4346.76|4349.76|4349.76|4349.76|4349.76|4346.76|4346.76|0
1744035620000|2025-04-07 14:20:20|4350.92|4350.92|4346.23|4346.23|4350.92|4350.92|4346.23|4346.23|0
1744035630000|2025-04-07 14:20:30|4347.37|4347.37|4345.04|4345.04|4349.43|4349.43|4344.39|4344.39|0
1744035640000|2025-04-07 14:20:40|4344.46|4344.46|4337.76|4337.76|4344.46|4344.46|4337.76|4337.76|0
1744035650000|2025-04-07 14:20:50|4339.5|4339.5|4339.47|4339.47|4340.29|4340.29|4337.17|4337.17|0
1744035660000|2025-04-07 14:21:00|4339.32|4339.32|4339.44|4339.44|4339.92|4339.92|4337.31|4337.31|0
1744035670000|2025-04-07 14:21:10|4339.28|4339.28|4336.4|4336.4|4339.44|4339.44|4336.4|4336.4|0
1744035680000|2025-04-07 14:21:20|4339.3|4339.3|4332.91|4332.91|4339.62|4339.62|4332.25|4332.25|0
1744035690000|2025-04-07 14:21:30|4333.07|4333.07|4335.24|4335.24|4335.82|4335.82|4332.92|4332.92|0
1744035700000|2025-04-07 14:21:40|4335.83|4335.83|4334.22|4334.22|4336.74|4336.74|4332.77|4332.77|0
1744035710000|2025-04-07 14:21:50|4333.89|4333.89|4334.19|4334.19|4334.58|4334.58|4332.42|4332.42|0
1744035720000|2025-04-07 14:22:00|4335.09|4335.09|4322|4322|4335.67|4335.67|4322|4322|0
1744035730000|2025-04-07 14:22:10|4321.42|4321.42|4324.69|4324.69|4327.65|4327.65|4320.91|4320.91|0
1744035740000|2025-04-07 14:22:20|4323.53|4323.53|4320.57|4320.57|4327.57|4327.57|4319.57|4319.57|0
1744035750000|2025-04-07 14:22:30|4319.99|4319.99|4328.08|4328.08|4328.08|4328.08|4319.9|4319.9|0
1744035760000|2025-04-07 14:22:40|4328.45|4328.45|4329.64|4329.64|4330.13|4330.13|4326.23|4326.23|0
1744035770000|2025-04-07 14:22:50|4327.75|4327.75|4321.83|4321.83|4327.99|4327.99|4320.67|4320.67|0
1744035780000|2025-04-07 14:23:00|4321.99|4321.99|4321.42|4321.42|4324.73|4324.73|4320.17|4320.17|0
1744035790000|2025-04-07 14:23:10|4320.26|4320.26|4320.65|4320.65|4325.04|4325.04|4320.26|4320.26|0
1744035800000|2025-04-07 14:23:20|4320.07|4320.07|4318.86|4318.86|4320.07|4320.07|4316.87|4316.87|0
1744035810000|2025-04-07 14:23:30|4319.44|4319.44|4321.29|4321.29|4322.28|4322.28|4318.28|4318.28|0
1744035820000|2025-04-07 14:23:40|4321.01|4321.01|4321.63|4321.63|4321.63|4321.63|4319.03|4319.03|0
1744035830000|2025-04-07 14:23:50|4321.72|4321.72|4318.57|4318.57|4321.93|4321.93|4318.15|4318.15|0
1744035840000|2025-04-07 14:24:00|4315.09|4315.09|4316.1|4316.1|4316.1|4316.1|4313.37|4313.37|0
1744035850000|2025-04-07 14:24:10|4316.5|4316.5|4315.09|4315.09|4319.12|4319.12|4314.51|4314.51|0
1744035860000|2025-04-07 14:24:20|4313.27|4313.27|4305.21|4305.21|4313.27|4313.27|4305.21|4305.21|0
1744035870000|2025-04-07 14:24:30|4304.73|4304.73|4307.75|4307.75|4309.67|4309.67|4304.73|4304.73|0
1744035880000|2025-04-07 14:24:40|4307.93|4307.93|4307.29|4307.29|4309.84|4309.84|4306.29|4306.29|0
1744035890000|2025-04-07 14:24:50|4306.96|4306.96|4316.61|4316.61|4316.61|4316.61|4305.22|4305.22|0
1744035900000|2025-04-07 14:25:00|4316.03|4316.03|4313.68|4313.68|4318.15|4318.15|4313.37|4313.37|0
1744035910000|2025-04-07 14:25:10|4313.1|4313.1|4310.33|4310.33|4314.26|4314.26|4309.83|4309.83|0
1744035920000|2025-04-07 14:25:20|4309.17|4309.17|4312.94|4312.94|4313.03|4313.03|4309.17|4309.17|0
1744035930000|2025-04-07 14:25:30|4313.77|4313.77|4317|4317|4319.74|4319.74|4313.77|4313.77|0
1744035940000|2025-04-07 14:25:40|4318.74|4318.74|4318.1|4318.1|4320.39|4320.39|4317.59|4317.59|0
1744035950000|2025-04-07 14:25:50|4318.68|4318.68|4313.49|4313.49|4319.67|4319.67|4313.24|4313.24|0
1744035960000|2025-04-07 14:26:00|4312.91|4312.91|4318.12|4318.12|4318.12|4318.12|4311.13|4311.13|0
1744035970000|2025-04-07 14:26:10|4317.54|4317.54|4317.77|4317.77|4318.12|4318.12|4315.13|4315.13|0
1744035980000|2025-04-07 14:26:20|4319.51|4319.51|4315.79|4315.79|4319.51|4319.51|4315.55|4315.55|0
1744035990000|2025-04-07 14:26:30|4317.53|4317.53|4318.27|4318.27|4320.92|4320.92|4317.53|4317.53|0
1744036000000|2025-04-07 14:26:40|4320.67|4320.67|4320.76|4320.76|4320.76|4320.76|4318.44|4318.44|0
1744036010000|2025-04-07 14:26:50|4321.92|4321.92|4321.58|4321.58|4321.92|4321.92|4319.02|4319.02|0
1744036020000|2025-04-07 14:27:00|4319.6|4319.6|4321.73|4321.73|4321.73|4321.73|4318.01|4318.01|0
1744036030000|2025-04-07 14:27:10|4320.57|4320.57|4319.66|4319.66|4321.73|4321.73|4319.66|4319.66|0
1744036040000|2025-04-07 14:27:20|4317.57|4317.57|4317.58|4317.58|4318.74|4318.74|4314.6|4314.6|0
1744036050000|2025-04-07 14:27:30|4317.74|4317.74|4319.08|4319.08|4319.08|4319.08|4315.67|4315.67|0
1744036060000|2025-04-07 14:27:40|4318.99|4318.99|4318.83|4318.83|4318.99|4318.99|4318.83|4318.83|0
1744036070000|2025-04-07 14:27:50|4319.25|4319.25|4322.7|4322.7|4323.69|4323.69|4319.25|4319.25|0
1744036080000|2025-04-07 14:28:00|4321.47|4321.47|4319.28|4319.28|4322.63|4322.63|4319.28|4319.28|0
1744036090000|2025-04-07 14:28:10|4319.12|4319.12|4313.94|4313.94|4319.37|4319.37|4313.36|4313.36|0
1744036100000|2025-04-07 14:28:20|4315.1|4315.1|4310.6|4310.6|4315.1|4315.1|4310.6|4310.6|0
1744036110000|2025-04-07 14:28:30|4310.49|4310.49|4309.86|4309.86|4310.49|4310.49|4307.54|4307.54|0
1744036120000|2025-04-07 14:28:40|4309.79|4309.79|4306.03|4306.03|4310.11|4310.11|4304.87|4304.87|0
1744036130000|2025-04-07 14:28:50|4305.87|4305.87|4303.16|4303.16|4307.06|4307.06|4302.83|4302.83|0
1744036140000|2025-04-07 14:29:00|4303.9|4303.9|4298.16|4298.16|4303.9|4303.9|4298.16|4298.16|0
1744036150000|2025-04-07 14:29:10|4297.87|4297.87|4293.95|4293.95|4297.87|4297.87|4293.38|4293.38|0
1744036160000|2025-04-07 14:29:20|4293.62|4293.62|4293.16|4293.16|4294.65|4294.65|4292.37|4292.37|0
1744036170000|2025-04-07 14:29:30|4293.74|4293.74|4293.78|4293.78|4296.62|4296.62|4293.74|4293.74|0
1744036180000|2025-04-07 14:29:40|4292.4|4292.4|4291.09|4291.09|4294.72|4294.72|4291.09|4291.09|0
1744036190000|2025-04-07 14:29:50|4291.33|4291.33|4292.17|4292.17|4292.17|4292.17|4288.32|4288.32|0
1744036200000|2025-04-07 14:30:00|4293.71|4293.71|4298.88|4298.88|4300.94|4300.94|4293.71|4293.71|0
1744036210000|2025-04-07 14:30:10|4298.3|4298.3|4296.66|4296.66|4298.31|4298.31|4296.5|4296.5|0
1744036220000|2025-04-07 14:30:20|4296.5|4296.5|4294.76|4294.76|4296.5|4296.5|4294.02|4294.02|0
1744036230000|2025-04-07 14:30:30|4294.18|4294.18|4297.87|4297.87|4297.87|4297.87|4293.6|4293.6|0
1744036240000|2025-04-07 14:30:40|4298.35|4298.35|4300.71|4300.71|4300.87|4300.87|4298.35|4298.35|0
1744036250000|2025-04-07 14:30:50|4299.97|4299.97|4302.58|4302.58|4305.98|4305.98|4299.97|4299.97|0
1744036260000|2025-04-07 14:31:00|4303.74|4303.74|4309.44|4309.44|4309.44|4309.44|4303.74|4303.74|0
1744036270000|2025-04-07 14:31:10|4310.02|4310.02|4312.47|4312.47|4313.79|4313.79|4310.02|4310.02|0
1744036280000|2025-04-07 14:31:20|4311.98|4311.98|4310.81|4310.81|4312.4|4312.4|4310.81|4310.81|0
1744036290000|2025-04-07 14:31:30|4310.66|4310.66|4310.86|4310.86|4310.86|4310.86|4307.6|4307.6|0
1744036300000|2025-04-07 14:31:40|4310.95|4310.95|4311.6|4311.6|4311.6|4311.6|4310.95|4310.95|0
1744036310000|2025-04-07 14:31:50|4312.42|4312.42|4314.62|4314.62|4316.1|4316.1|4312.42|4312.42|0
1744036320000|2025-04-07 14:32:00|4315.11|4315.11|4310.68|4310.68|4315.11|4315.11|4309.52|4309.52|0
1744036330000|2025-04-07 14:32:10|4312.74|4312.74|4309.85|4309.85|4312.74|4312.74|4305.55|4305.55|0
1744036340000|2025-04-07 14:32:20|4313.62|4313.62|4313.6|4313.6|4313.75|4313.75|4312.8|4312.8|0
1744036350000|2025-04-07 14:32:30|4313.64|4313.64|4316.02|4316.02|4316.54|4316.54|4312.48|4312.48|0
1744036360000|2025-04-07 14:32:40|4316.61|4316.61|4323.04|4323.04|4324.2|4324.2|4316.61|4316.61|0
1744036370000|2025-04-07 14:32:50|4324.2|4324.2|4324.76|4324.76|4326.82|4326.82|4323.26|4323.26|0
1744036380000|2025-04-07 14:33:00|4324.59|4324.59|4322.62|4322.62|4324.92|4324.92|4322.62|4322.62|0
1744036390000|2025-04-07 14:33:10|4322.45|4322.45|4322.53|4322.53|4322.53|4322.53|4320.31|4320.31|0
1744036400000|2025-04-07 14:33:20|4322.28|4322.28|4321.7|4321.7|4322.28|4322.28|4321.7|4321.7|0
1744036410000|2025-04-07 14:33:30|4321.21|4321.21|4323.37|4323.37|4323.37|4323.37|4318.81|4318.81|0
1744036420000|2025-04-07 14:33:40|4322.79|4322.79|4325.17|4325.17|4325.17|4325.17|4322.79|4322.79|0
1744036430000|2025-04-07 14:33:50|4324.76|4324.76|4322.48|4322.48|4324.76|4324.76|4320.35|4320.35|0
1744036440000|2025-04-07 14:34:00|4321.9|4321.9|4320.7|4320.7|4322.48|4322.48|4320.12|4320.12|0
1744036450000|2025-04-07 14:34:10|4321.03|4321.03|4322.93|4322.93|4323.51|4323.51|4321.03|4321.03|0
1744036460000|2025-04-07 14:34:20|4322.77|4322.77|4322.13|4322.13|4322.77|4322.77|4322.13|4322.13|0
1744036470000|2025-04-07 14:34:30|4322.71|4322.71|4321.5|4321.5|4322.71|4322.71|4321.5|4321.5|0
1744036480000|2025-04-07 14:34:40|4321.66|4321.66|4322.98|4322.98|4322.98|4322.98|4321.33|4321.33|0
1744036490000|2025-04-07 14:34:50|4323.31|4323.31|4322.03|4322.03|4325.05|4325.05|4322.03|4322.03|0
1744036500000|2025-04-07 14:35:00|4320.87|4320.87|4324.44|4324.44|4324.44|4324.44|4320.71|4320.71|0
1744036510000|2025-04-07 14:35:10|4323.86|4323.86|4316.28|4316.28|4323.86|4323.86|4315.12|4315.12|0
1744036520000|2025-04-07 14:35:20|4315.16|4315.16|4316.06|4316.06|4316.06|4316.06|4314.48|4314.48|0
1744036530000|2025-04-07 14:35:30|4316.39|4316.39|4314.79|4314.79|4316.85|4316.85|4314.79|4314.79|0
1744036540000|2025-04-07 14:35:40|4314.21|4314.21|4312.63|4312.63|4315.46|4315.46|4312.63|4312.63|0
1744036550000|2025-04-07 14:35:50|4311.63|4311.63|4310.9|4310.9|4312.46|4312.46|4310.87|4310.87|0
1744036560000|2025-04-07 14:36:00|4311.06|4311.06|4310.23|4310.23|4311.06|4311.06|4308.64|4308.64|0
1744036570000|2025-04-07 14:36:10|4310.07|4310.07|4304.15|4304.15|4310.07|4310.07|4304.15|4304.15|0
1744036580000|2025-04-07 14:36:20|4303.81|4303.81|4304.21|4304.21|4305.37|4305.37|4303.53|4303.53|0
1744036590000|2025-04-07 14:36:30|4303.47|4303.47|4312.67|4312.67|4312.67|4312.67|4302.29|4302.29|0
1744036600000|2025-04-07 14:36:40|4314.31|4314.31|4309.5|4309.5|4314.79|4314.79|4308.34|4308.34|0
1744036610000|2025-04-07 14:36:50|4308.85|4308.85|4306.66|4306.66|4309.05|4309.05|4306.66|4306.66|0
1744036620000|2025-04-07 14:37:00|4306.17|4306.17|4304.81|4304.81|4306.76|4306.76|4304.46|4304.46|0
1744036630000|2025-04-07 14:37:10|4304.97|4304.97|4305.38|4305.38|4307.32|4307.32|4304.8|4304.8|0
1744036640000|2025-04-07 14:37:20|4305.96|4305.96|4302.56|4302.56|4305.96|4305.96|4302.08|4302.08|0
1744036650000|2025-04-07 14:37:30|4304.88|4304.88|4306.05|4306.05|4306.05|4306.05|4304.4|4304.4|0
1744036660000|2025-04-07 14:37:40|4306.25|4306.25|4304.29|4304.29|4308.31|4308.31|4304.29|4304.29|0
1744036670000|2025-04-07 14:37:50|4304.87|4304.87|4306.6|4306.6|4306.6|4306.6|4304.1|4304.1|0
1744036680000|2025-04-07 14:38:00|4306.76|4306.76|4305.16|4305.16|4307.37|4307.37|4305.16|4305.16|0
1744036690000|2025-04-07 14:38:10|4305.58|4305.58|4303.74|4303.74|4305.58|4305.58|4303.74|4303.74|0
1744036700000|2025-04-07 14:38:20|4304.32|4304.32|4306.95|4306.95|4306.95|4306.95|4304.22|4304.22|0
1744036710000|2025-04-07 14:38:30|4306.37|4306.37|4296.62|4296.62|4306.37|4306.37|4296.62|4296.62|0
1744036720000|2025-04-07 14:38:40|4295.54|4295.54|4297.78|4297.78|4297.78|4297.78|4295.54|4295.54|0
1744036730000|2025-04-07 14:38:50|4297.76|4297.76|4300.36|4300.36|4300.36|4300.36|4297.33|4297.33|0
1744036740000|2025-04-07 14:39:00|4300.84|4300.84|4299.69|4299.69|4301.84|4301.84|4297.68|4297.68|0
1744036750000|2025-04-07 14:39:10|4297.95|4297.95|4298.64|4298.64|4298.8|4298.8|4297.74|4297.74|0
1744036760000|2025-04-07 14:39:20|4298.14|4298.14|4300.29|4300.29|4300.29|4300.29|4297.56|4297.56|0
1744036770000|2025-04-07 14:39:30|4299.96|4299.96|4295.69|4295.69|4301.21|4301.21|4295.52|4295.52|0
1744036780000|2025-04-07 14:39:40|4295.59|4295.59|4294.29|4294.29|4295.62|4295.62|4293.71|4293.71|0
1744036790000|2025-04-07 14:39:50|4293.97|4293.97|4296.98|4296.98|4296.98|4296.98|4293.97|4293.97|0
1744036800000|2025-04-07 14:40:00|4295.82|4295.82|4297.95|4297.95|4298.2|4298.2|4295.75|4295.75|0
1744036810000|2025-04-07 14:40:10|4299.27|4299.27|4299.24|4299.24|4302.96|4302.96|4299.24|4299.24|0
1744036820000|2025-04-07 14:40:20|4299.19|4299.19|4300|4300|4300.09|4300.09|4296.63|4296.63|0
1744036830000|2025-04-07 14:40:30|4300.16|4300.16|4297.28|4297.28|4300.16|4300.16|4297.16|4297.16|0
1744036840000|2025-04-07 14:40:40|4297.23|4297.23|4295.96|4295.96|4297.23|4297.23|4295.3|4295.3|0
1744036850000|2025-04-07 14:40:50|4296.7|4296.7|4297.93|4297.93|4297.93|4297.93|4295.44|4295.44|0
1744036860000|2025-04-07 14:41:00|4298.51|4298.51|4295.29|4295.29|4298.66|4298.66|4295.29|4295.29|0
1744036870000|2025-04-07 14:41:10|4294.97|4294.97|4294.01|4294.01|4294.97|4294.97|4294.01|4294.01|0
1744036880000|2025-04-07 14:41:20|4294.59|4294.59|4293.43|4293.43|4294.59|4294.59|4293.43|4293.43|0
1744036890000|2025-04-07 14:41:30|4293.1|4293.1|4290.37|4290.37|4293.1|4293.1|4290.37|4290.37|0
1744036900000|2025-04-07 14:41:40|4289.47|4289.47|4286.98|4286.98|4289.47|4289.47|4286.24|4286.24|0
1744036910000|2025-04-07 14:41:50|4287.14|4287.14|4286.07|4286.07|4287.72|4287.72|4285.49|4285.49|0
1744036920000|2025-04-07 14:42:00|4284.41|4284.41|4285.94|4285.94|4285.94|4285.94|4283.02|4283.02|0
1744036930000|2025-04-07 14:42:10|4286.03|4286.03|4286.87|4286.87|4287.39|4287.39|4284.76|4284.76|0
1744036940000|2025-04-07 14:42:20|4287.62|4287.62|4287.76|4287.76|4290.96|4290.96|4287.18|4287.18|0
1744036950000|2025-04-07 14:42:30|4287.92|4287.92|4289.98|4289.98|4290.56|4290.56|4287.24|4287.24|0
1744036960000|2025-04-07 14:42:40|4290.56|4290.56|4285.24|4285.24|4290.73|4290.73|4285.24|4285.24|0
1744036970000|2025-04-07 14:42:50|4284.08|4284.08|4285.58|4285.58|4285.65|4285.65|4284.08|4284.08|0
1744036980000|2025-04-07 14:43:00|4286.74|4286.74|4284.78|4284.78|4286.74|4286.74|4284.78|4284.78|0
1744036990000|2025-04-07 14:43:10|4285.11|4285.11|4285.12|4285.12|4285.45|4285.45|4284.78|4284.78|0
1744037000000|2025-04-07 14:43:20|4284.54|4284.54|4283.37|4283.37|4284.54|4284.54|4283.37|4283.37|0
1744037010000|2025-04-07 14:43:30|4283.04|4283.04|4279.58|4279.58|4283.04|4283.04|4278.76|4278.76|0
1744037020000|2025-04-07 14:43:40|4279.25|4279.25|4280.96|4280.96|4280.96|4280.96|4279.25|4279.25|0
1744037030000|2025-04-07 14:43:50|4280.64|4280.64|4281.86|4281.86|4282.42|4282.42|4280.64|4280.64|0
1744037040000|2025-04-07 14:44:00|4281.37|4281.37|4281.13|4281.13|4281.62|4281.62|4280.72|4280.72|0
1744037050000|2025-04-07 14:44:10|4279.06|4279.06|4278.84|4278.84|4279.06|4279.06|4275.25|4275.25|0
1744037060000|2025-04-07 14:44:20|4278.68|4278.68|4276.94|4276.94|4278.68|4278.68|4275.78|4275.78|0
1744037070000|2025-04-07 14:44:30|4277.25|4277.25|4280.68|4280.68|4280.68|4280.68|4277.25|4277.25|0
1744037080000|2025-04-07 14:44:40|4280.85|4280.85|4281.02|4281.02|4282.33|4282.33|4280.85|4280.85|0
1744037090000|2025-04-07 14:44:50|4281.19|4281.19|4282.42|4282.42|4282.42|4282.42|4281.19|4281.19|0
1744037100000|2025-04-07 14:45:00|4282.09|4282.09|4280.11|4280.11|4282.09|4282.09|4278.71|4278.71|0
1744037110000|2025-04-07 14:45:10|4280.23|4280.23|4276.9|4276.9|4281.39|4281.39|4275.72|4275.72|0
1744037120000|2025-04-07 14:45:20|4276.73|4276.73|4282.53|4282.53|4282.62|4282.62|4276.73|4276.73|0
1744037130000|2025-04-07 14:45:30|4283.18|4283.18|4283.81|4283.81|4283.81|4283.81|4283.18|4283.18|0
1744037140000|2025-04-07 14:45:40|4283.9|4283.9|4286.72|4286.72|4287.04|4287.04|4283.42|4283.42|0
1744037150000|2025-04-07 14:45:50|4286.13|4286.13|4289.17|4289.17|4289.17|4289.17|4286.13|4286.13|0
1744037160000|2025-04-07 14:46:00|4289.67|4289.67|4288.5|4288.5|4289.83|4289.83|4287.34|4287.34|0
1744037170000|2025-04-07 14:46:10|4287.92|4287.92|4286.12|4286.12|4287.92|4287.92|4284.5|4284.5|0
1744037180000|2025-04-07 14:46:20|4288.73|4288.73|4288.48|4288.48|4288.73|4288.73|4287.82|4287.82|0
1744037190000|2025-04-07 14:46:30|4289.71|4289.71|4286.08|4286.08|4289.96|4289.96|4285.5|4285.5|0
1744037200000|2025-04-07 14:46:40|4286.66|4286.66|4287.87|4287.87|4287.87|4287.87|4286.66|4286.66|0
1744037210000|2025-04-07 14:46:50|4287.85|4287.85|4287.67|4287.67|4287.85|4287.85|4286.69|4286.69|0
1744037220000|2025-04-07 14:47:00|4287.77|4287.77|4285.76|4285.76|4287.99|4287.99|4285.43|4285.43|0
1744037230000|2025-04-07 14:47:10|4285.6|4285.6|4284.66|4284.66|4285.76|4285.76|4284.44|4284.44|0
1744037240000|2025-04-07 14:47:20|4284.99|4284.99|4284.09|4284.09|4284.99|4284.99|4284.09|4284.09|0
1744037250000|2025-04-07 14:47:30|4283.92|4283.92|4281.74|4281.74|4283.92|4283.92|4281.74|4281.74|0
1744037260000|2025-04-07 14:47:40|4281.25|4281.25|4281.76|4281.76|4281.76|4281.76|4279.53|4279.53|0
1744037270000|2025-04-07 14:47:50|4281.64|4281.64|4280.29|4280.29|4281.64|4281.64|4280.29|4280.29|0
1744037280000|2025-04-07 14:48:00|4280.24|4280.24|4284.82|4284.82|4284.82|4284.82|4280.1|4280.1|0
1744037290000|2025-04-07 14:48:10|4284.24|4284.24|4285.73|4285.73|4285.73|4285.73|4283.17|4283.17|0
1744037300000|2025-04-07 14:48:20|4286.31|4286.31|4287.16|4287.16|4287.16|4287.16|4286.31|4286.31|0
1744037310000|2025-04-07 14:48:30|4287.02|4287.02|4287.76|4287.76|4287.95|4287.95|4285.86|4285.86|0
1744037320000|2025-04-07 14:48:40|4287.85|4287.85|4288.67|4288.67|4288.92|4288.92|4287.85|4287.85|0
1744037330000|2025-04-07 14:48:50|4288.83|4288.83|4290.29|4290.29|4290.61|4290.61|4288.83|4288.83|0
1744037340000|2025-04-07 14:49:00|4289.13|4289.13|4289.13|4289.13|4289.13|4289.13|4287.97|4287.97|0
1744037350000|2025-04-07 14:49:10|4288.55|4288.55|4286.5|4286.5|4288.71|4288.71|4286.13|4286.13|0
1744037360000|2025-04-07 14:49:20|4286.31|4286.31|4288.61|4288.61|4288.61|4288.61|4285.99|4285.99|0
1744037370000|2025-04-07 14:49:30|4288.52|4288.52|4288.51|4288.51|4288.52|4288.52|4288.35|4288.35|0
1744037380000|2025-04-07 14:49:40|4288.84|4288.84|4290.65|4290.65|4290.65|4290.65|4288.84|4288.84|0
1744037390000|2025-04-07 14:49:50|4291.23|4291.23|4291.68|4291.68|4295.4|4295.4|4291.23|4291.23|0
1744037400000|2025-04-07 14:50:00|4291.85|4291.85|4294.16|4294.16|4294.33|4294.33|4291.68|4291.68|0
1744037410000|2025-04-07 14:50:10|4294.74|4294.74|4294.58|4294.58|4294.74|4294.74|4293.25|4293.25|0
1744037420000|2025-04-07 14:50:20|4295.16|4295.16|4295.06|4295.06|4295.59|4295.59|4294.58|4294.58|0
1744037430000|2025-04-07 14:50:30|4296.8|4296.8|4298.04|4298.04|4298.04|4298.04|4296.4|4296.4|0
1744037440000|2025-04-07 14:50:40|4298.09|4298.09|4297.68|4297.68|4298.09|4298.09|4297.51|4297.51|0
1744037450000|2025-04-07 14:50:50|4297.51|4297.51|4297.02|4297.02|4297.51|4297.51|4297.02|4297.02|0
1744037460000|2025-04-07 14:51:00|4295.48|4295.48|4294.91|4294.91|4296.4|4296.4|4294.17|4294.17|0
1744037470000|2025-04-07 14:51:10|4294.33|4294.33|4294.51|4294.51|4294.53|4294.53|4293|4293|0
1744037480000|2025-04-07 14:51:20|4294.34|4294.34|4293.04|4293.04|4294.53|4294.53|4293.04|4293.04|0
1744037490000|2025-04-07 14:51:30|4291.92|4291.92|4292.88|4292.88|4292.88|4292.88|4291.57|4291.57|0
1744037500000|2025-04-07 14:51:40|4294.62|4294.62|4298.45|4298.45|4298.71|4298.71|4294.62|4294.62|0
1744037510000|2025-04-07 14:51:50|4299.2|4299.2|4300.34|4300.34|4300.92|4300.92|4299.2|4299.2|0
1744037520000|2025-04-07 14:52:00|4300.67|4300.67|4302.81|4302.81|4302.81|4302.81|4300.34|4300.34|0
1744037530000|2025-04-07 14:52:10|4301.65|4301.65|4301.79|4301.79|4302.39|4302.39|4301.49|4301.49|0
1744037540000|2025-04-07 14:52:20|4300.33|4300.33|4299.14|4299.14|4300.8|4300.8|4299.14|4299.14|0
1744037550000|2025-04-07 14:52:30|4299.1|4299.1|4299.1|4299.1|4299.68|4299.68|4299.1|4299.1|0
1744037560000|2025-04-07 14:52:40|4299.26|4299.26|4296.79|4296.79|4299.58|4299.58|4296.79|4296.79|0
1744037570000|2025-04-07 14:52:50|4296.95|4296.95|4296.31|4296.31|4296.95|4296.95|4295.15|4295.15|0
1744037580000|2025-04-07 14:53:00|4295.73|4295.73|4294.08|4294.08|4295.73|4295.73|4294.08|4294.08|0
1744037590000|2025-04-07 14:53:10|4294.92|4294.92|4297.41|4297.41|4297.41|4297.41|4294.34|4294.34|0
1744037600000|2025-04-07 14:53:20|4297.58|4297.58|4302.09|4302.09|4302.36|4302.36|4297.58|4297.58|0
1744037610000|2025-04-07 14:53:30|4303.57|4303.57|4304.06|4304.06|4304.06|4304.06|4303.18|4303.18|0
1744037620000|2025-04-07 14:53:40|4304.04|4304.04|4301.05|4301.05|4304.04|4304.04|4299.63|4299.63|0
1744037630000|2025-04-07 14:53:50|4300.39|4300.39|4300.14|4300.14|4300.72|4300.72|4299.4|4299.4|0
1744037640000|2025-04-07 14:54:00|4299.81|4299.81|4299.54|4299.54|4299.81|4299.81|4299.49|4299.49|0
1744037650000|2025-04-07 14:54:10|4299.49|4299.49|4300.99|4300.99|4300.99|4300.99|4299.49|4299.49|0
1744037660000|2025-04-07 14:54:20|4301.57|4301.57|4299.77|4299.77|4301.77|4301.77|4299.77|4299.77|0
1744037670000|2025-04-07 14:54:30|4299.86|4299.86|4300.38|4300.38|4300.38|4300.38|4299.21|4299.21|0
1744037680000|2025-04-07 14:54:40|4300.96|4300.96|4302.47|4302.47|4302.75|4302.75|4300.96|4300.96|0
1744037690000|2025-04-07 14:54:50|4302.63|4302.63|4303.12|4303.12|4303.54|4303.54|4302.63|4302.63|0
1744037700000|2025-04-07 14:55:00|4303.29|4303.29|4301.45|4301.45|4303.29|4303.29|4300.22|4300.22|0
1744037710000|2025-04-07 14:55:10|4301.29|4301.29|4300.38|4300.38|4301.29|4301.29|4299.96|4299.96|0
1744037720000|2025-04-07 14:55:20|4300.21|4300.21|4301.05|4301.05|4301.05|4301.05|4299.03|4299.03|0
1744037730000|2025-04-07 14:55:30|4300.91|4300.91|4298.99|4298.99|4300.96|4300.96|4298.99|4298.99|0
1744037740000|2025-04-07 14:55:40|4299.57|4299.57|4302.41|4302.41|4302.41|4302.41|4299.57|4299.57|0
1744037750000|2025-04-07 14:55:50|4301.83|4301.83|4302.43|4302.43|4303.01|4303.01|4301.83|4301.83|0
1744037760000|2025-04-07 14:56:00|4302.45|4302.45|4304.89|4304.89|4305.09|4305.09|4302.45|4302.45|0
1744037770000|2025-04-07 14:56:10|4304.81|4304.81|4303.86|4303.86|4304.81|4304.81|4303.7|4303.7|0
1744037780000|2025-04-07 14:56:20|4304.02|4304.02|4305.34|4305.34|4305.34|4305.34|4304.02|4304.02|0
1744037790000|2025-04-07 14:56:30|4305.18|4305.18|4306.33|4306.33|4306.33|4306.33|4304.6|4304.6|0
1744037800000|2025-04-07 14:56:40|4306.17|4306.17|4306.13|4306.13|4306.17|4306.17|4304.16|4304.16|0
1744037810000|2025-04-07 14:56:50|4306.88|4306.88|4307.78|4307.78|4307.95|4307.95|4306.88|4306.88|0
1744037820000|2025-04-07 14:57:00|4307.2|4307.2|4309.42|4309.42|4309.42|4309.42|4306.62|4306.62|0
1744037830000|2025-04-07 14:57:10|4309.91|4309.91|4311.72|4311.72|4311.89|4311.89|4309.91|4309.91|0
1744037840000|2025-04-07 14:57:20|4310.82|4310.82|4313.25|4313.25|4313.25|4313.25|4310.66|4310.66|0
1744037850000|2025-04-07 14:57:30|4314.63|4314.63|4314.51|4314.51|4314.97|4314.97|4314.39|4314.39|0
1744037860000|2025-04-07 14:57:40|4315.12|4315.12|4314.55|4314.55|4315.7|4315.7|4314.51|4314.51|0
1744037870000|2025-04-07 14:57:50|4315.71|4315.71|4315.93|4315.93|4316.53|4316.53|4315.71|4315.71|0
1744037880000|2025-04-07 14:58:00|4315.35|4315.35|4316.51|4316.51|4316.55|4316.55|4314.19|4314.19|0
1744037890000|2025-04-07 14:58:10|4316.18|4316.18|4316.31|4316.31|4316.31|4316.31|4315.27|4315.27|0
1744037900000|2025-04-07 14:58:20|4316.95|4316.95|4318.43|4318.43|4318.43|4318.43|4316.95|4316.95|0
1744037910000|2025-04-07 14:58:30|4318.76|4318.76|4316.94|4316.94|4318.76|4318.76|4316.2|4316.2|0
1744037920000|2025-04-07 14:58:40|4316.36|4316.36|4314.15|4314.15|4316.36|4316.36|4313.57|4313.57|0
1744037930000|2025-04-07 14:58:50|4314.31|4314.31|4312.94|4312.94|4314.31|4314.31|4312.94|4312.94|0
1744037940000|2025-04-07 14:59:00|4313.1|4313.1|4314.8|4314.8|4314.8|4314.8|4313.1|4313.1|0
1744037950000|2025-04-07 14:59:10|4315.71|4315.71|4315.75|4315.75|4315.75|4315.75|4315.38|4315.38|0
1744037960000|2025-04-07 14:59:20|4316.65|4316.65|4318.98|4318.98|4318.98|4318.98|4316.65|4316.65|0
1744037970000|2025-04-07 14:59:30|4318.88|4318.88|4317.67|4317.67|4318.88|4318.88|4317.67|4317.67|0
1744037980000|2025-04-07 14:59:40|4317.35|4317.35|4317.35|4317.35|4318.26|4318.26|4316.77|4316.77|0
1744037990000|2025-04-07 14:59:50|4317.68|4317.68|4315.12|4315.12|4317.68|4317.68|4315.12|4315.12|0
1744038000000|2025-04-07 15:00:00|4314.79|4314.79|4322.44|4322.44|4322.44|4322.44|4314.79|4314.79|0
1744038010000|2025-04-07 15:00:10|4322.27|4322.27|4321.74|4321.74|4322.86|4322.86|4321.69|4321.69|0
1744038020000|2025-04-07 15:00:20|4321.79|4321.79|4320.99|4320.99|4322.81|4322.81|4320.99|4320.99|0
1744038030000|2025-04-07 15:00:30|4320.9|4320.9|4320.48|4320.48|4321.44|4321.44|4319.74|4319.74|0
1744038040000|2025-04-07 15:00:40|4320.32|4320.32|4321.6|4321.6|4322.48|4322.48|4320.32|4320.32|0
1744038050000|2025-04-07 15:00:50|4321.43|4321.43|4321.29|4321.29|4321.43|4321.43|4319.71|4319.71|0
1744038060000|2025-04-07 15:01:00|4321.45|4321.45|4321.25|4321.25|4324.09|4324.09|4321.25|4321.25|0
1744038070000|2025-04-07 15:01:10|4321.09|4321.09|4319.35|4319.35|4321.09|4321.09|4319.19|4319.19|0
1744038080000|2025-04-07 15:01:20|4319.03|4319.03|4319.52|4319.52|4320.26|4320.26|4318.82|4318.82|0
1744038090000|2025-04-07 15:01:30|4318.62|4318.62|4318.71|4318.71|4318.71|4318.71|4316.5|4316.5|0
1744038100000|2025-04-07 15:01:40|4318.87|4318.87|4319.52|4319.52|4320.85|4320.85|4318.87|4318.87|0
1744038110000|2025-04-07 15:01:50|4320.1|4320.1|4319.03|4319.03|4320.27|4320.27|4318.61|4318.61|0
1744038120000|2025-04-07 15:02:00|4320.19|4320.19|4321.05|4321.05|4322.54|4322.54|4320.19|4320.19|0
1744038130000|2025-04-07 15:02:10|4320.31|4320.31|4320.01|4320.01|4320.33|4320.33|4319.84|4319.84|0
1744038140000|2025-04-07 15:02:20|4320.17|4320.17|4318.63|4318.63|4320.75|4320.75|4317.89|4317.89|0
1744038150000|2025-04-07 15:02:30|4318.54|4318.54|4317.64|4317.64|4318.55|4318.55|4316.89|4316.89|0
1744038160000|2025-04-07 15:02:40|4317.06|4317.06|4318.72|4318.72|4318.72|4318.72|4315.58|4315.58|0
1744038170000|2025-04-07 15:02:50|4317.98|4317.98|4317.39|4317.39|4317.98|4317.98|4315.91|4315.91|0
1744038180000|2025-04-07 15:03:00|4317.97|4317.97|4317.18|4317.18|4319.04|4319.04|4317.18|4317.18|0
1744038190000|2025-04-07 15:03:10|4318.09|4318.09|4318.15|4318.15|4318.83|4318.83|4318.09|4318.09|0
1744038200000|2025-04-07 15:03:20|4318.73|4318.73|4321.31|4321.31|4321.31|4321.31|4318.57|4318.57|0
1744038210000|2025-04-07 15:03:30|4321.56|4321.56|4321.37|4321.37|4321.82|4321.82|4320.98|4320.98|0
1744038220000|2025-04-07 15:03:40|4321.69|4321.69|4323.4|4323.4|4323.4|4323.4|4321.17|4321.17|0
1744038230000|2025-04-07 15:03:50|4323.5|4323.5|4322.7|4322.7|4323.5|4323.5|4322.12|4322.12|0
1744038240000|2025-04-07 15:04:00|4322.37|4322.37|4323.73|4323.73|4323.73|4323.73|4321.22|4321.22|0
1744038250000|2025-04-07 15:04:10|4323.89|4323.89|4323.85|4323.85|4323.89|4323.89|4322.93|4322.93|0
1744038260000|2025-04-07 15:04:20|4323.86|4323.86|4321.92|4321.92|4323.86|4323.86|4321.6|4321.6|0
1744038270000|2025-04-07 15:04:30|4321.95|4321.95|4324.98|4324.98|4324.98|4324.98|4321.95|4321.95|0
1744038280000|2025-04-07 15:04:40|4325.14|4325.14|4321.75|4321.75|4325.14|4325.14|4321.01|4321.01|0
1744038290000|2025-04-07 15:04:50|4321.92|4321.92|4320.94|4320.94|4321.92|4321.92|4320.76|4320.76|0
1744038300000|2025-04-07 15:05:00|4320.78|4320.78|4318.55|4318.55|4321.19|4321.19|4318.55|4318.55|0
1744038310000|2025-04-07 15:05:10|4318.39|4318.39|4319.26|4319.26|4319.26|4319.26|4318.19|4318.19|0
1744038320000|2025-04-07 15:05:20|4319.3|4319.3|4317.95|4317.95|4319.3|4319.3|4317.95|4317.95|0
1744038330000|2025-04-07 15:05:30|4318.11|4318.11|4316.34|4316.34|4318.11|4318.11|4315.06|4315.06|0
1744038340000|2025-04-07 15:05:40|4316.5|4316.5|4313.14|4313.14|4316.5|4316.5|4313.14|4313.14|0
1744038350000|2025-04-07 15:05:50|4313.31|4313.31|4311.82|4311.82|4313.31|4313.31|4311.08|4311.08|0
1744038360000|2025-04-07 15:06:00|4311.24|4311.24|4312.56|4312.56|4313.14|4313.14|4311.08|4311.08|0
1744038370000|2025-04-07 15:06:10|4312.4|4312.4|4312.15|4312.15|4312.4|4312.4|4310.17|4310.17|0
1744038380000|2025-04-07 15:06:20|4312.73|4312.73|4313.35|4313.35|4313.67|4313.67|4312.73|4312.73|0
1744038390000|2025-04-07 15:06:30|4313.44|4313.44|4313.23|4313.23|4313.44|4313.44|4312.65|4312.65|0
1744038400000|2025-04-07 15:06:40|4313.39|4313.39|4310.41|4310.41|4313.97|4313.97|4310.41|4310.41|0
1744038410000|2025-04-07 15:06:50|4310.43|4310.43|4310.01|4310.01|4310.76|4310.76|4310.01|4310.01|0
1744038420000|2025-04-07 15:07:00|4309.84|4309.84|4309.47|4309.47|4310.01|4310.01|4309.26|4309.26|0
1744038430000|2025-04-07 15:07:10|4309.63|4309.63|4311.52|4311.52|4311.52|4311.52|4309.63|4309.63|0
1744038440000|2025-04-07 15:07:20|4312.16|4312.16|4313.44|4313.44|4313.94|4313.94|4312.16|4312.16|0
1744038450000|2025-04-07 15:07:30|4313.28|4313.28|4311.69|4311.69|4313.28|4313.28|4310.97|4310.97|0
1744038460000|2025-04-07 15:07:40|4311.65|4311.65|4309.79|4309.79|4311.97|4311.97|4308.63|4308.63|0
1744038470000|2025-04-07 15:07:50|4310.37|4310.37|4309.62|4309.62|4311.27|4311.27|4309.62|4309.62|0
1744038480000|2025-04-07 15:08:00|4309.45|4309.45|4308.55|4308.55|4309.45|4309.45|4308.39|4308.39|0
1744038490000|2025-04-07 15:08:10|4308.54|4308.54|4307.2|4307.2|4308.6|4308.6|4307.2|4307.2|0
1744038500000|2025-04-07 15:08:20|4307.04|4307.04|4306.41|4306.41|4307.04|4307.04|4305.87|4305.87|0
1744038510000|2025-04-07 15:08:30|4306.57|4306.57|4305.65|4305.65|4306.57|4306.57|4304.9|4304.9|0
1744038520000|2025-04-07 15:08:40|4305.25|4305.25|4304.77|4304.77|4305.25|4305.25|4303.92|4303.92|0
1744038530000|2025-04-07 15:08:50|4304.61|4304.61|4304.83|4304.83|4305.44|4305.44|4304.61|4304.61|0
1744038540000|2025-04-07 15:09:00|4305|4305|4304.59|4304.59|4305|4305|4304.26|4304.26|0
1744038550000|2025-04-07 15:09:10|4305.33|4305.33|4309.6|4309.6|4309.6|4309.6|4305.33|4305.33|0
1744038560000|2025-04-07 15:09:20|4309.02|4309.02|4307.99|4307.99|4310.26|4310.26|4307.79|4307.79|0
1744038570000|2025-04-07 15:09:30|4307.96|4307.96|4307.56|4307.56|4308.46|4308.46|4307.56|4307.56|0
1744038580000|2025-04-07 15:09:40|4306.98|4306.98|4306.56|4306.56|4306.98|4306.98|4306.56|4306.56|0
1744038590000|2025-04-07 15:09:50|4305.98|4305.98|4308.34|4308.34|4308.34|4308.34|4305.98|4305.98|0
1744038600000|2025-04-07 15:10:00|4307.18|4307.18|4307.43|4307.43|4307.76|4307.76|4305.45|4305.45|0
1744038610000|2025-04-07 15:10:10|4307.52|4307.52|4307.24|4307.24|4308.98|4308.98|4307.24|4307.24|0
1744038620000|2025-04-07 15:10:20|4307.66|4307.66|4308.73|4308.73|4308.73|4308.73|4307.08|4307.08|0
1744038630000|2025-04-07 15:10:30|4308.89|4308.89|4308.53|4308.53|4310.21|4310.21|4308.53|4308.53|0
1744038640000|2025-04-07 15:10:40|4308.7|4308.7|4307.34|4307.34|4308.7|4308.7|4306.76|4306.76|0
1744038650000|2025-04-07 15:10:50|4307.55|4307.55|4307.02|4307.02|4307.6|4307.6|4307.02|4307.02|0
1744038660000|2025-04-07 15:11:00|4306.85|4306.85|4307.85|4307.85|4307.85|4307.85|4306.69|4306.69|0
1744038670000|2025-04-07 15:11:10|4307.9|4307.9|4306.76|4306.76|4308.31|4308.31|4306.59|4306.59|0
1744038680000|2025-04-07 15:11:20|4306.92|4306.92|4309.17|4309.17|4309.75|4309.75|4306.92|4306.92|0
1744038690000|2025-04-07 15:11:30|4309.01|4309.01|4309.28|4309.28|4309.42|4309.42|4308.26|4308.26|0
1744038700000|2025-04-07 15:11:40|4309.77|4309.77|4310.93|4310.93|4310.93|4310.93|4309.77|4309.77|0
1744038710000|2025-04-07 15:11:50|4310.76|4310.76|4308.84|4308.84|4310.76|4310.76|4308.84|4308.84|0
1744038720000|2025-04-07 15:12:00|4308.87|4308.87|4308.39|4308.39|4308.89|4308.89|4308.39|4308.39|0
1744038730000|2025-04-07 15:12:10|4308.31|4308.31|4309.25|4309.25|4309.74|4309.74|4308.31|4308.31|0
1744038740000|2025-04-07 15:12:20|4309.05|4309.05|4305.12|4305.12|4309.05|4309.05|4305.12|4305.12|0
1744038750000|2025-04-07 15:12:30|4305.7|4305.7|4304.76|4304.76|4305.7|4305.7|4304.44|4304.44|0
1744038760000|2025-04-07 15:12:40|4304.18|4304.18|4304.88|4304.88|4304.88|4304.88|4304.13|4304.13|0
1744038770000|2025-04-07 15:12:50|4305.02|4305.02|4305.33|4305.33|4305.5|4305.5|4304.91|4304.91|0
1744038780000|2025-04-07 15:13:00|4305.38|4305.38|4307.22|4307.22|4307.55|4307.55|4305.29|4305.29|0
1744038790000|2025-04-07 15:13:10|4306.64|4306.64|4306.79|4306.79|4307.1|4307.1|4305.73|4305.73|0
1744038800000|2025-04-07 15:13:20|4307.12|4307.12|4308.2|4308.2|4308.87|4308.87|4307.12|4307.12|0
1744038810000|2025-04-07 15:13:30|4309.4|4309.4|4308.27|4308.27|4309.98|4309.98|4307.6|4307.6|0
1744038820000|2025-04-07 15:13:40|4308.44|4308.44|4305.51|4305.51|4308.44|4308.44|4304.67|4304.67|0
1744038830000|2025-04-07 15:13:50|4306.67|4306.67|4306.8|4306.8|4307|4307|4306.6|4306.6|0
1744038840000|2025-04-07 15:14:00|4306.13|4306.13|4307.58|4307.58|4307.61|4307.61|4305.5|4305.5|0
1744038850000|2025-04-07 15:14:10|4307.75|4307.75|4306.82|4306.82|4307.75|4307.75|4306.07|4306.07|0
1744038860000|2025-04-07 15:14:20|4307.56|4307.56|4303.85|4303.85|4307.56|4307.56|4303.85|4303.85|0
1744038870000|2025-04-07 15:14:30|4303.36|4303.36|4292.71|4292.71|4303.36|4303.36|4291.81|4291.81|0
1744038880000|2025-04-07 15:14:40|4291.07|4291.07|4284.4|4284.4|4291.07|4291.07|4281.63|4281.63|0
1744038890000|2025-04-07 15:14:50|4284.98|4284.98|4293.86|4293.86|4295.63|4295.63|4284.98|4284.98|0
1744038900000|2025-04-07 15:15:00|4294.03|4294.03|4293|4293|4295.38|4295.38|4291.84|4291.84|0
1744038910000|2025-04-07 15:15:10|4292.42|4292.42|4290.76|4290.76|4292.53|4292.53|4290.13|4290.13|0
1744038920000|2025-04-07 15:15:20|4289.28|4289.28|4291.95|4291.95|4292.86|4292.86|4288.66|4288.66|0
1744038930000|2025-04-07 15:15:30|4291.37|4291.37|4284.45|4284.45|4291.7|4291.7|4283.7|4283.7|0
1744038940000|2025-04-07 15:15:40|4284.78|4284.78|4286.98|4286.98|4287.14|4287.14|4284.78|4284.78|0
1744038950000|2025-04-07 15:15:50|4287.07|4287.07|4289.72|4289.72|4290.7|4290.7|4287.07|4287.07|0
1744038960000|2025-04-07 15:16:00|4289.14|4289.14|4289.02|4289.02|4289.14|4289.14|4287.45|4287.45|0
1744038970000|2025-04-07 15:16:10|4288.44|4288.44|4288.85|4288.85|4288.85|4288.85|4286.97|4286.97|0
1744038980000|2025-04-07 15:16:20|4288.76|4288.76|4292.29|4292.29|4294.05|4294.05|4288.15|4288.15|0
1744038990000|2025-04-07 15:16:30|4292.2|4292.2|4291.51|4291.51|4292.52|4292.52|4289.29|4289.29|0
1744039000000|2025-04-07 15:16:40|4291.56|4291.56|4295.29|4295.29|4295.31|4295.31|4291.56|4291.56|0
1744039010000|2025-04-07 15:16:50|4295.45|4295.45|4298.92|4298.92|4300.16|4300.16|4295.45|4295.45|0
1744039020000|2025-04-07 15:17:00|4299.07|4299.07|4302.94|4302.94|4303.57|4303.57|4298.97|4298.97|0
1744039030000|2025-04-07 15:17:10|4303.67|4303.67|4299.42|4299.42|4304.21|4304.21|4299.41|4299.41|0
1744039040000|2025-04-07 15:17:20|4298.84|4298.84|4295.43|4295.43|4298.84|4298.84|4295.43|4295.43|0
1744039050000|2025-04-07 15:17:30|4295.38|4295.38|4293.73|4293.73|4295.38|4295.38|4293.25|4293.25|0
1744039060000|2025-04-07 15:17:40|4294.89|4294.89|4297.66|4297.66|4298.66|4298.66|4294.57|4294.57|0
1744039070000|2025-04-07 15:17:50|4298.24|4298.24|4300.37|4300.37|4301.16|4301.16|4298.24|4298.24|0
1744039080000|2025-04-07 15:18:00|4300.85|4300.85|4301.68|4301.68|4301.84|4301.84|4299.29|4299.29|0
1744039090000|2025-04-07 15:18:10|4301.52|4301.52|4301.68|4301.68|4302.68|4302.68|4301.52|4301.52|0
1744039100000|2025-04-07 15:18:20|4301.73|4301.73|4302.29|4302.29|4302.29|4302.29|4301.71|4301.71|0
1744039110000|2025-04-07 15:18:30|4302.95|4302.95|4302.63|4302.63|4302.95|4302.95|4302.21|4302.21|0
1744039120000|2025-04-07 15:18:40|4302.47|4302.47|4300.88|4300.88|4302.47|4302.47|4300.88|4300.88|0
1744039130000|2025-04-07 15:18:50|4300.3|4300.3|4301.29|4301.29|4301.29|4301.29|4300.3|4300.3|0
1744039140000|2025-04-07 15:19:00|4302.45|4302.45|4303.06|4303.06|4303.16|4303.16|4301.06|4301.06|0
1744039150000|2025-04-07 15:19:10|4302.48|4302.48|4298|4298|4302.48|4302.48|4298|4298|0
1744039160000|2025-04-07 15:19:20|4296.26|4296.26|4296.24|4296.24|4296.88|4296.88|4295.66|4295.66|0
1744039170000|2025-04-07 15:19:30|4296.08|4296.08|4297.66|4297.66|4297.66|4297.66|4294.37|4294.37|0
1744039180000|2025-04-07 15:19:40|4298.24|4298.24|4300.88|4300.88|4301.02|4301.02|4298.08|4298.08|0
1744039190000|2025-04-07 15:19:50|4300.47|4300.47|4300.79|4300.79|4300.95|4300.95|4299.56|4299.56|0
1744039200000|2025-04-07 15:20:00|4300.64|4300.64|4299.84|4299.84|4300.64|4300.64|4299.32|4299.32|0
1744039210000|2025-04-07 15:20:10|4299.91|4299.91|4300.06|4300.06|4300.06|4300.06|4299.43|4299.43|0
1744039220000|2025-04-07 15:20:20|4300.64|4300.64|4299.68|4299.68|4300.69|4300.69|4298.52|4298.52|0
1744039230000|2025-04-07 15:20:30|4299.7|4299.7|4299.59|4299.59|4299.8|4299.8|4298.85|4298.85|0
1744039240000|2025-04-07 15:20:40|4299.63|4299.63|4299.47|4299.47|4300.21|4300.21|4299.47|4299.47|0
1744039250000|2025-04-07 15:20:50|4299.31|4299.31|4301.4|4301.4|4301.4|4301.4|4298.77|4298.77|0
1744039260000|2025-04-07 15:21:00|4302.14|4302.14|4298.04|4298.04|4302.14|4302.14|4298.04|4298.04|0
1744039270000|2025-04-07 15:21:10|4297.46|4297.46|4297.04|4297.04|4298.2|4298.2|4296.46|4296.46|0
1744039280000|2025-04-07 15:21:20|4297.62|4297.62|4295.19|4295.19|4297.62|4297.62|4294.33|4294.33|0
1744039290000|2025-04-07 15:21:30|4295.32|4295.32|4296.57|4296.57|4296.57|4296.57|4294.14|4294.14|0
1744039300000|2025-04-07 15:21:40|4296.76|4296.76|4296.94|4296.94|4298.6|4298.6|4296.76|4296.76|0
1744039310000|2025-04-07 15:21:50|4296.36|4296.36|4296.94|4296.94|4296.94|4296.94|4296.36|4296.36|0
1744039320000|2025-04-07 15:22:00|4297.2|4297.2|4295.95|4295.95|4297.27|4297.27|4295.95|4295.95|0
1744039330000|2025-04-07 15:22:10|4296.12|4296.12|4294.87|4294.87|4296.77|4296.77|4294.87|4294.87|0
1744039340000|2025-04-07 15:22:20|4294.78|4294.78|4296.4|4296.4|4296.4|4296.4|4294.78|4294.78|0
1744039350000|2025-04-07 15:22:30|4295.82|4295.82|4295.17|4295.17|4295.82|4295.82|4294.75|4294.75|0
1744039360000|2025-04-07 15:22:40|4295.12|4295.12|4293.89|4293.89|4295.12|4295.12|4293.89|4293.89|0
1744039370000|2025-04-07 15:22:50|4293.94|4293.94|4291.68|4291.68|4293.94|4293.94|4291.68|4291.68|0
1744039380000|2025-04-07 15:23:00|4292.26|4292.26|4292.79|4292.79|4292.79|4292.79|4291.94|4291.94|0
1744039390000|2025-04-07 15:23:10|4292.95|4292.95|4292.52|4292.52|4293.53|4293.53|4291.89|4291.89|0
1744039400000|2025-04-07 15:23:20|4293.42|4293.42|4293.47|4293.47|4294.05|4294.05|4293.42|4293.42|0
1744039410000|2025-04-07 15:23:30|4293.31|4293.31|4292.3|4292.3|4293.31|4293.31|4292.25|4292.25|0
1744039420000|2025-04-07 15:23:40|4292.72|4292.72|4293.13|4293.13|4293.71|4293.71|4292.43|4292.43|0
1744039430000|2025-04-07 15:23:50|4293.78|4293.78|4293.93|4293.93|4294.36|4294.36|4292.87|4292.87|0
1744039440000|2025-04-07 15:24:00|4293.77|4293.77|4291.51|4291.51|4293.91|4293.91|4291.51|4291.51|0
1744039450000|2025-04-07 15:24:10|4291.03|4291.03|4291.59|4291.59|4291.59|4291.59|4290.97|4290.97|0
1744039460000|2025-04-07 15:24:20|4291.01|4291.01|4290.93|4290.93|4291.51|4291.51|4290.28|4290.28|0
1744039470000|2025-04-07 15:24:30|4290.88|4290.88|4289.8|4289.8|4292.36|4292.36|4289.75|4289.75|0
1744039480000|2025-04-07 15:24:40|4289.75|4289.75|4289.01|4289.01|4290.21|4290.21|4289.01|4289.01|0
1744039490000|2025-04-07 15:24:50|4289.59|4289.59|4286.5|4286.5|4289.59|4289.59|4286.5|4286.5|0
1744039500000|2025-04-07 15:25:00|4286.66|4286.66|4284.96|4284.96|4286.66|4286.66|4284.12|4284.12|0
1744039510000|2025-04-07 15:25:10|4284.22|4284.22|4286.4|4286.4|4286.82|4286.82|4283.8|4283.8|0
1744039520000|2025-04-07 15:25:20|4285.82|4285.82|4283.99|4283.99|4285.82|4285.82|4283.82|4283.82|0
1744039530000|2025-04-07 15:25:30|4284.83|4284.83|4282.76|4282.76|4285.48|4285.48|4282.23|4282.23|0
1744039540000|2025-04-07 15:25:40|4282.6|4282.6|4282.49|4282.49|4282.86|4282.86|4281.69|4281.69|0
1744039550000|2025-04-07 15:25:50|4282.68|4282.68|4282.82|4282.82|4283.85|4283.85|4282.62|4282.62|0
1744039560000|2025-04-07 15:26:00|4282.85|4282.85|4282.48|4282.48|4282.85|4282.85|4281.58|4281.58|0
1744039570000|2025-04-07 15:26:10|4282.32|4282.32|4282.05|4282.05|4282.9|4282.9|4282.03|4282.03|0
1744039580000|2025-04-07 15:26:20|4282.06|4282.06|4281.5|4281.5|4282.67|4282.67|4281.5|4281.5|0
1744039590000|2025-04-07 15:26:30|4280.92|4280.92|4282.46|4282.46|4283.04|4283.04|4280.92|4280.92|0
1744039600000|2025-04-07 15:26:40|4281.88|4281.88|4281.88|4281.88|4282.04|4282.04|4281.88|4281.88|0
1744039610000|2025-04-07 15:26:50|4281.56|4281.56|4279.13|4279.13|4281.72|4281.72|4279.13|4279.13|0
1744039620000|2025-04-07 15:27:00|4278.81|4278.81|4277|4277|4278.81|4278.81|4275.5|4275.5|0
1744039630000|2025-04-07 15:27:10|4276.42|4276.42|4274.51|4274.51|4276.72|4276.72|4274.51|4274.51|0
1744039640000|2025-04-07 15:27:20|4274.3|4274.3|4274.36|4274.36|4274.36|4274.36|4272.67|4272.67|0
1744039650000|2025-04-07 15:27:30|4274.26|4274.26|4274.52|4274.52|4275.71|4275.71|4273.68|4273.68|0
1744039660000|2025-04-07 15:27:40|4274.69|4274.69|4273.22|4273.22|4274.88|4274.88|4273.22|4273.22|0
1744039670000|2025-04-07 15:27:50|4273.12|4273.12|4271.17|4271.17|4273.68|4273.68|4271.17|4271.17|0
1744039680000|2025-04-07 15:28:00|4269.68|4269.68|4270.81|4270.81|4272.23|4272.23|4269.68|4269.68|0
1744039690000|2025-04-07 15:28:10|4270.65|4270.65|4274.25|4274.25|4274.51|4274.51|4269.8|4269.8|0
1744039700000|2025-04-07 15:28:20|4274.2|4274.2|4273.61|4273.61|4274.94|4274.94|4273.61|4273.61|0
1744039710000|2025-04-07 15:28:30|4272.93|4272.93|4274.25|4274.25|4274.41|4274.41|4272.77|4272.77|0
1744039720000|2025-04-07 15:28:40|4273.51|4273.51|4271.24|4271.24|4273.91|4273.91|4270.66|4270.66|0
1744039730000|2025-04-07 15:28:50|4271.43|4271.43|4267.78|4267.78|4271.76|4271.76|4267.78|4267.78|0
1744039740000|2025-04-07 15:29:00|4267.72|4267.72|4265.2|4265.2|4267.72|4267.72|4265.03|4265.03|0
1744039750000|2025-04-07 15:29:10|4265.36|4265.36|4263.46|4263.46|4266.11|4266.11|4263.28|4263.28|0
1744039760000|2025-04-07 15:29:20|4263.7|4263.7|4260.5|4260.5|4263.7|4263.7|4260.5|4260.5|0
1744039770000|2025-04-07 15:29:30|4260.31|4260.31|4254.19|4254.19|4260.36|4260.36|4252.25|4252.25|0
1744039780000|2025-04-07 15:29:40|4253.5|4253.5|4249.78|4249.78|4254.34|4254.34|4249.78|4249.78|0
1744039790000|2025-04-07 15:29:50|4249.7|4249.7|4249.76|4249.76|4250.68|4250.68|4249.69|4249.69|0
1744096500000|2025-04-08 07:15:00|4294.67|4294.67|4297.02|4297.02|4297.21|4297.21|4294.45|4294.45|0
1744096510000|2025-04-08 07:15:10|4296.99|4296.99|4297.28|4297.28|4298.26|4298.26|4296.77|4296.77|0
1744096520000|2025-04-08 07:15:20|4296.7|4296.7|4298.44|4298.44|4298.44|4298.44|4296.7|4296.7|0
1744096530000|2025-04-08 07:15:30|4298.12|4298.12|4299.73|4299.73|4299.73|4299.73|4298.12|4298.12|0
1744096540000|2025-04-08 07:15:40|4298.24|4298.24|4299.4|4299.4|4299.4|4299.4|4298.24|4298.24|0
1744096550000|2025-04-08 07:15:50|4299.45|4299.45|4301.13|4301.13|4301.16|4301.16|4298.62|4298.62|0
1744096560000|2025-04-08 07:16:00|4300.97|4300.97|4302.13|4302.13|4302.45|4302.45|4300.44|4300.44|0
1744096570000|2025-04-08 07:16:10|4304.45|4304.45|4304.83|4304.83|4304.83|4304.83|4302.87|4302.87|0
1744096580000|2025-04-08 07:16:20|4305|4305|4305.86|4305.86|4306.18|4306.18|4304.67|4304.67|0
1744096590000|2025-04-08 07:16:30|4305.28|4305.28|4306.14|4306.14|4306.14|4306.14|4305.11|4305.11|0
1744096600000|2025-04-08 07:16:40|4305.34|4305.34|4303.89|4303.89|4306|4306|4303.89|4303.89|0
1744096610000|2025-04-08 07:16:50|4303.31|4303.31|4299.36|4299.36|4303.31|4303.31|4299.36|4299.36|0
1744096620000|2025-04-08 07:17:00|4299.94|4299.94|4297.86|4297.86|4299.94|4299.94|4296.54|4296.54|0
1744096630000|2025-04-08 07:17:10|4297.78|4297.78|4296.49|4296.49|4298.13|4298.13|4296.23|4296.23|0
1744096640000|2025-04-08 07:17:20|4295.91|4295.91|4296.5|4296.5|4296.82|4296.82|4295.91|4295.91|0
1744096650000|2025-04-08 07:17:30|4296.82|4296.82|4297.21|4297.21|4297.21|4297.21|4296.63|4296.63|0
1744096660000|2025-04-08 07:17:40|4296.63|4296.63|4299.03|4299.03|4299.03|4299.03|4296.63|4296.63|0
1744096670000|2025-04-08 07:17:50|4299.44|4299.44|4299.19|4299.19|4299.44|4299.44|4298.86|4298.86|0
1744096680000|2025-04-08 07:18:00|4299.77|4299.77|4301.68|4301.68|4302.4|4302.4|4299.77|4299.77|0
1744096690000|2025-04-08 07:18:10|4301.77|4301.77|4295.58|4295.58|4301.77|4301.77|4295|4295|0
1744096700000|2025-04-08 07:18:20|4295.09|4295.09|4294.97|4294.97|4295.55|4295.55|4294.67|4294.67|0
1744096710000|2025-04-08 07:18:30|4294.95|4294.95|4293.89|4293.89|4294.95|4294.95|4292.73|4292.73|0
1744096720000|2025-04-08 07:18:40|4294.22|4294.22|4291.34|4291.34|4294.22|4294.22|4291.18|4291.18|0
1744096730000|2025-04-08 07:18:50|4290.18|4290.18|4287.03|4287.03|4290.18|4290.18|4287.03|4287.03|0
1744096740000|2025-04-08 07:19:00|4285.58|4285.58|4286.9|4286.9|4286.9|4286.9|4285.42|4285.42|0
1744096750000|2025-04-08 07:19:10|4287.19|4287.19|4287.69|4287.69|4287.86|4287.86|4286.51|4286.51|0
1744096760000|2025-04-08 07:19:20|4288.02|4288.02|4286.61|4286.61|4288.35|4288.35|4286.61|4286.61|0
1744096770000|2025-04-08 07:19:30|4286.03|4286.03|4288.35|4288.35|4288.51|4288.51|4286.03|4286.03|0
1744096780000|2025-04-08 07:19:40|4288.51|4288.51|4288|4288|4288.51|4288.51|4287.35|4287.35|0
1744096790000|2025-04-08 07:19:50|4288.58|4288.58|4286.08|4286.08|4288.58|4288.58|4286.08|4286.08|0
1744096800000|2025-04-08 07:20:00|4286.24|4286.24|4285.57|4285.57|4286.24|4286.24|4284.17|4284.17|0
1744096810000|2025-04-08 07:20:10|4285.73|4285.73|4284.48|4284.48|4285.73|4285.73|4284.48|4284.48|0
1744096820000|2025-04-08 07:20:20|4285.01|4285.01|4288.18|4288.18|4288.18|4288.18|4285.01|4285.01|0
1744096830000|2025-04-08 07:20:30|4288.27|4288.27|4292.35|4292.35|4292.35|4292.35|4288.22|4288.22|0
1744096840000|2025-04-08 07:20:40|4292.46|4292.46|4296.15|4296.15|4296.15|4296.15|4292.46|4292.46|0
1744096850000|2025-04-08 07:20:50|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4295.89|4295.89|0
1744096860000|2025-04-08 07:21:00|4296.24|4296.24|4298.93|4298.93|4299.02|4299.02|4296.12|4296.12|0
1744096870000|2025-04-08 07:21:10|4298.95|4298.95|4299.04|4299.04|4299.04|4299.04|4298.95|4298.95|0
1744096880000|2025-04-08 07:21:20|4298.46|4298.46|4301|4301|4301|4301|4298.46|4298.46|0
1744096890000|2025-04-08 07:21:30|4299.84|4299.84|4300.09|4300.09|4300.09|4300.09|4299.51|4299.51|0
1744096900000|2025-04-08 07:21:40|4299.51|4299.51|4299.15|4299.15|4299.75|4299.75|4298.82|4298.82|0
1744096910000|2025-04-08 07:21:50|4299.73|4299.73|4299.91|4299.91|4300.31|4300.31|4299.73|4299.73|0
1744096920000|2025-04-08 07:22:00|4300.07|4300.07|4301.47|4301.47|4302.21|4302.21|4299.49|4299.49|0
1744096930000|2025-04-08 07:22:10|4300.31|4300.31|4300.24|4300.24|4301.05|4301.05|4300.24|4300.24|0
1744096940000|2025-04-08 07:22:20|4300.08|4300.08|4298.91|4298.91|4300.08|4300.08|4297.76|4297.76|0
1744096950000|2025-04-08 07:22:30|4298.75|4298.75|4296.59|4296.59|4298.75|4298.75|4296.42|4296.42|0
1744096960000|2025-04-08 07:22:40|4296.01|4296.01|4293.14|4293.14|4296.01|4296.01|4293.14|4293.14|0
1744096970000|2025-04-08 07:22:50|4293.3|4293.3|4293.88|4293.88|4293.88|4293.88|4293.3|4293.3|0
1744096980000|2025-04-08 07:23:00|4294.37|4294.37|4294.95|4294.95|4294.95|4294.95|4294.21|4294.21|0
1744096990000|2025-04-08 07:23:10|4295.11|4295.11|4295.08|4295.08|4296.99|4296.99|4295.08|4295.08|0
1744097000000|2025-04-08 07:23:20|4294.92|4294.92|4294.45|4294.45|4294.92|4294.92|4293.68|4293.68|0
1744097010000|2025-04-08 07:23:30|4294.69|4294.69|4297.33|4297.33|4297.33|4297.33|4294.36|4294.36|0
1744097020000|2025-04-08 07:23:40|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|0
1744097030000|2025-04-08 07:23:50|4298.49|4298.49|4297.2|4297.2|4298.49|4298.49|4297.2|4297.2|0
1744097040000|2025-04-08 07:24:00|4294.88|4294.88|4297.19|4297.19|4297.19|4297.19|4294.88|4294.88|0
1744097050000|2025-04-08 07:24:10|4297.52|4297.52|4298.1|4298.1|4298.1|4298.1|4297.52|4297.52|0
1744097060000|2025-04-08 07:24:20|4297.77|4297.77|4299.26|4299.26|4299.26|4299.26|4297.77|4297.77|0
1744097070000|2025-04-08 07:24:30|4299.42|4299.42|4300.22|4300.22|4300.74|4300.74|4299.42|4299.42|0
1744097080000|2025-04-08 07:24:40|4300.06|4300.06|4301.25|4301.25|4301.25|4301.25|4300.06|4300.06|0
1744097090000|2025-04-08 07:24:50|4298.93|4298.93|4300.09|4300.09|4300.09|4300.09|4298.93|4298.93|0
1744097100000|2025-04-08 07:25:00|4300.67|4300.67|4297.31|4297.31|4300.67|4300.67|4297.31|4297.31|0
1744097110000|2025-04-08 07:25:10|4295.82|4295.82|4293.75|4293.75|4295.82|4295.82|4293.75|4293.75|0
1744097120000|2025-04-08 07:25:20|4293.27|4293.27|4292.18|4292.18|4294.01|4294.01|4292.18|4292.18|0
1744097130000|2025-04-08 07:25:30|4292.76|4292.76|4292.92|4292.92|4293.17|4293.17|4292.59|4292.59|0
1744097140000|2025-04-08 07:25:40|4292.34|4292.34|4291.73|4291.73|4292.81|4292.81|4291.57|4291.57|0
1744097150000|2025-04-08 07:25:50|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|4291.88|0
1744097160000|2025-04-08 07:26:00|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.39|4291.39|0
1744097170000|2025-04-08 07:26:10|4292.05|4292.05|4292.05|4292.05|4292.63|4292.63|4292.05|4292.05|0
1744097180000|2025-04-08 07:26:20|4291.72|4291.72|4289.44|4289.44|4291.88|4291.88|4289.4|4289.4|0
1744097190000|2025-04-08 07:26:30|4289.6|4289.6|4289.28|4289.28|4290.18|4290.18|4289.28|4289.28|0
1744097200000|2025-04-08 07:26:40|4289.19|4289.19|4289.77|4289.77|4289.77|4289.77|4289.19|4289.19|0
1744097210000|2025-04-08 07:26:50|4289.93|4289.93|4289.6|4289.6|4289.93|4289.93|4289.6|4289.6|0
1744097220000|2025-04-08 07:27:00|4289.56|4289.56|4290.63|4290.63|4291.48|4291.48|4289.4|4289.4|0
1744097230000|2025-04-08 07:27:10|4290.72|4290.72|4291.06|4291.06|4291.06|4291.06|4290.21|4290.21|0
1744097240000|2025-04-08 07:27:20|4291.64|4291.64|4292.56|4292.56|4292.56|4292.56|4291.57|4291.57|0
1744097250000|2025-04-08 07:27:30|4292.4|4292.4|4292.3|4292.3|4292.4|4292.4|4291.66|4291.66|0
1744097260000|2025-04-08 07:27:40|4292.88|4292.88|4293.42|4293.42|4293.46|4293.46|4292.88|4292.88|0
1744097270000|2025-04-08 07:27:50|4293.25|4293.25|4293.41|4293.41|4293.41|4293.41|4293.25|4293.25|0
1744097280000|2025-04-08 07:28:00|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|4295.15|0
1744097290000|2025-04-08 07:28:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1744097300000|2025-04-08 07:28:20|4293.41|4293.41|4292.89|4292.89|4293.99|4293.99|4292.83|4292.83|0
1744097310000|2025-04-08 07:28:30|4292.94|4292.94|4293.52|4293.52|4293.52|4293.52|4292.94|4292.94|0
1744097320000|2025-04-08 07:28:40|4292.94|4292.94|4294.93|4294.93|4294.93|4294.93|4292.94|4292.94|0
1744097330000|2025-04-08 07:28:50|4294.77|4294.77|4295.17|4295.17|4295.75|4295.75|4294.77|4294.77|0
1744097340000|2025-04-08 07:29:00|4294.68|4294.68|4292.61|4292.61|4294.68|4294.68|4292.45|4292.45|0
1744097350000|2025-04-08 07:29:10|4292.45|4292.45|4293.55|4293.55|4293.55|4293.55|4291.29|4291.29|0
1744097360000|2025-04-08 07:29:20|4292.97|4292.97|4292.64|4292.64|4293.13|4293.13|4292.64|4292.64|0
1744097370000|2025-04-08 07:29:30|4292.06|4292.06|4292.7|4292.7|4292.7|4292.7|4290.96|4290.96|0
1744097380000|2025-04-08 07:29:40|4293.34|4293.34|4293.83|4293.83|4293.83|4293.83|4293.34|4293.34|0
1744097390000|2025-04-08 07:29:50|4294.41|4294.41|4294.7|4294.7|4295.02|4295.02|4293.83|4293.83|0
1744097400000|2025-04-08 07:30:00|4294.78|4294.78|4291.26|4291.26|4295.11|4295.11|4291.09|4291.09|0
1744097410000|2025-04-08 07:30:10|4291.11|4291.11|4290.95|4290.95|4291.11|4291.11|4290.95|4290.95|0
1744097420000|2025-04-08 07:30:20|4291.28|4291.28|4290.22|4290.22|4291.37|4291.37|4290.22|4290.22|0
1744097430000|2025-04-08 07:30:30|4290.13|4290.13|4287.88|4287.88|4290.13|4290.13|4287.88|4287.88|0
1744097440000|2025-04-08 07:30:40|4288.04|4288.04|4288.78|4288.78|4289.36|4289.36|4288.04|4288.04|0
1744097450000|2025-04-08 07:30:50|4288.62|4288.62|4286.38|4286.38|4288.62|4288.62|4286.38|4286.38|0
1744097460000|2025-04-08 07:31:00|4285.8|4285.8|4285.22|4285.22|4285.8|4285.8|4285.22|4285.22|0
1744097470000|2025-04-08 07:31:10|4284.06|4284.06|4285.06|4285.06|4285.06|4285.06|4284.06|4284.06|0
1744097480000|2025-04-08 07:31:20|4285.22|4285.22|4283.16|4283.16|4285.22|4285.22|4283.16|4283.16|0
1744097490000|2025-04-08 07:31:30|4283.13|4283.13|4283.13|4283.13|4283.88|4283.88|4283.13|4283.13|0
1744097500000|2025-04-08 07:31:40|4283.3|4283.3|4281.47|4281.47|4283.3|4283.3|4281.47|4281.47|0
1744097510000|2025-04-08 07:31:50|4282.05|4282.05|4282.34|4282.34|4282.34|4282.34|4282.03|4282.03|0
1744097520000|2025-04-08 07:32:00|4282.88|4282.88|4282.21|4282.21|4284.04|4284.04|4282.21|4282.21|0
1744097530000|2025-04-08 07:32:10|4282.37|4282.37|4282.04|4282.04|4282.37|4282.37|4282.04|4282.04|0
1744097540000|2025-04-08 07:32:20|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|4283.78|0
1744097550000|2025-04-08 07:32:30|4283.94|4283.94|4286.09|4286.09|4286.09|4286.09|4283.94|4283.94|0
1744097560000|2025-04-08 07:32:40|4286.25|4286.25|4286.41|4286.41|4286.41|4286.41|4286.25|4286.25|0
1744097570000|2025-04-08 07:32:50|4286.25|4286.25|4286.41|4286.41|4286.41|4286.41|4286.25|4286.25|0
1744097580000|2025-04-08 07:33:00|4286.73|4286.73|4289.34|4289.34|4289.5|4289.5|4286.69|4286.69|0
1744097590000|2025-04-08 07:33:10|4288.76|4288.76|4290.32|4290.32|4290.32|4290.32|4288.27|4288.27|0
1744097600000|2025-04-08 07:33:20|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1744097610000|2025-04-08 07:33:30|4292.15|4292.15|4293.7|4293.7|4293.86|4293.86|4292.15|4292.15|0
1744097620000|2025-04-08 07:33:40|4293.72|4293.72|4293.51|4293.51|4294.3|4294.3|4293.39|4293.39|0
1744097630000|2025-04-08 07:33:50|4293.67|4293.67|4294.48|4294.48|4294.48|4294.48|4293.67|4293.67|0
1744097640000|2025-04-08 07:34:00|4294.16|4294.16|4294.66|4294.66|4294.71|4294.71|4293.58|4293.58|0
1744097650000|2025-04-08 07:34:10|4294.18|4294.18|4293.76|4293.76|4294.5|4294.5|4293.68|4293.68|0
1744097660000|2025-04-08 07:34:20|4293.59|4293.59|4295.41|4295.41|4295.41|4295.41|4293.43|4293.43|0
1744097670000|2025-04-08 07:34:30|4295.57|4295.57|4297.38|4297.38|4297.38|4297.38|4295.57|4295.57|0
1744097680000|2025-04-08 07:34:40|4297.22|4297.22|4295.06|4295.06|4297.22|4297.22|4294.73|4294.73|0
1744097690000|2025-04-08 07:34:50|4295.22|4295.22|4295.86|4295.86|4295.86|4295.86|4295.22|4295.22|0
1744097700000|2025-04-08 07:35:00|4296.02|4296.02|4295.41|4295.41|4296.08|4296.08|4294.53|4294.53|0
1744097710000|2025-04-08 07:35:10|4295.99|4295.99|4292.8|4292.8|4295.99|4295.99|4292.8|4292.8|0
1744097720000|2025-04-08 07:35:20|4292.97|4292.97|4292.82|4292.82|4292.97|4292.97|4292.29|4292.29|0
1744097730000|2025-04-08 07:35:30|4292.49|4292.49|4291.82|4291.82|4292.49|4292.49|4291.15|4291.15|0
1744097740000|2025-04-08 07:35:40|4291.91|4291.91|4292.98|4292.98|4292.98|4292.98|4291.91|4291.91|0
1744097750000|2025-04-08 07:35:50|4293.72|4293.72|4296.33|4296.33|4296.91|4296.91|4293.72|4293.72|0
1744097760000|2025-04-08 07:36:00|4296.49|4296.49|4295.76|4295.76|4296.49|4296.49|4295.6|4295.6|0
1744097770000|2025-04-08 07:36:10|4295.6|4295.6|4293.95|4293.95|4295.6|4295.6|4293.95|4293.95|0
1744097780000|2025-04-08 07:36:20|4293.78|4293.78|4292.67|4292.67|4293.78|4293.78|4292.67|4292.67|0
1744097790000|2025-04-08 07:36:30|4292.83|4292.83|4291.93|4291.93|4292.83|4292.83|4291.35|4291.35|0
1744097800000|2025-04-08 07:36:40|4291.35|4291.35|4290.68|4290.68|4291.35|4291.35|4290.68|4290.68|0
1744097810000|2025-04-08 07:36:50|4290.51|4290.51|4289.26|4289.26|4290.51|4290.51|4289.26|4289.26|0
1744097820000|2025-04-08 07:37:00|4289.17|4289.17|4289.23|4289.23|4289.23|4289.23|4288.19|4288.19|0
1744097830000|2025-04-08 07:37:10|4288.65|4288.65|4288.63|4288.63|4288.65|4288.65|4287.84|4287.84|0
1744097840000|2025-04-08 07:37:20|4288.47|4288.47|4290.3|4290.3|4290.3|4290.3|4288.47|4288.47|0
1744097850000|2025-04-08 07:37:30|4289.72|4289.72|4290.3|4290.3|4290.3|4290.3|4288.98|4288.98|0
1744097860000|2025-04-08 07:37:40|4289.31|4289.31|4289.89|4289.89|4289.89|4289.89|4289.31|4289.31|0
1744097870000|2025-04-08 07:37:50|4290.05|4290.05|4290.19|4290.19|4290.37|4290.37|4290.05|4290.05|0
1744097880000|2025-04-08 07:38:00|4290.14|4290.14|4291.28|4291.28|4291.3|4291.3|4289.98|4289.98|0
1744097890000|2025-04-08 07:38:10|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1744097900000|2025-04-08 07:38:20|4292.6|4292.6|4292.02|4292.02|4292.6|4292.6|4292.02|4292.02|0
1744097910000|2025-04-08 07:38:30|4290.86|4290.86|4291.2|4291.2|4291.2|4291.2|4290.04|4290.04|0
1744097920000|2025-04-08 07:38:40|4290.87|4290.87|4290.05|4290.05|4290.87|4290.87|4290.05|4290.05|0
1744097930000|2025-04-08 07:38:50|4290.63|4290.63|4291.54|4291.54|4291.95|4291.95|4290.63|4290.63|0
1744097940000|2025-04-08 07:39:00|4291.44|4291.44|4290.86|4290.86|4291.44|4291.44|4290.86|4290.86|0
1744097950000|2025-04-08 07:39:10|4290.28|4290.28|4289.79|4289.79|4290.28|4290.28|4289.79|4289.79|0
1744097960000|2025-04-08 07:39:20|4290.96|4290.96|4290.46|4290.46|4291.21|4291.21|4290.3|4290.3|0
1744097970000|2025-04-08 07:39:30|4290.3|4290.3|4289.98|4289.98|4290.3|4290.3|4289.4|4289.4|0
1744097990000|2025-04-08 07:39:50|4290.3|4290.3|4288.82|4288.82|4290.3|4290.3|4288.24|4288.24|0
1744098000000|2025-04-08 07:40:00|4288.24|4288.24|4288.82|4288.82|4288.82|4288.82|4288.24|4288.24|0
1744098010000|2025-04-08 07:40:10|4288.14|4288.14|4288.83|4288.83|4288.83|4288.83|4287.66|4287.66|0
1744098020000|2025-04-08 07:40:20|4288.51|4288.51|4289.84|4289.84|4289.84|4289.84|4288.51|4288.51|0
1744098030000|2025-04-08 07:40:30|4290.16|4290.16|4289.76|4289.76|4292.41|4292.41|4289.76|4289.76|0
1744098040000|2025-04-08 07:40:40|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|4290.93|0
1744098050000|2025-04-08 07:40:50|4290.76|4290.76|4289.26|4289.26|4290.76|4290.76|4289.26|4289.26|0
1744098060000|2025-04-08 07:41:00|4289.84|4289.84|4291.4|4291.4|4291.49|4291.49|4289.84|4289.84|0
1744098070000|2025-04-08 07:41:10|4291.98|4291.98|4292.25|4292.25|4292.25|4292.25|4291.98|4291.98|0
1744098080000|2025-04-08 07:41:20|4291.67|4291.67|4291.34|4291.34|4291.67|4291.67|4291.34|4291.34|0
1744098090000|2025-04-08 07:41:30|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|4291.02|0
1744098100000|2025-04-08 07:41:40|4290.93|4290.93|4290.54|4290.54|4290.95|4290.95|4290.37|4290.37|0
1744098110000|2025-04-08 07:41:50|4290.37|4290.37|4289.98|4289.98|4290.46|4290.46|4289.98|4289.98|0
1744098120000|2025-04-08 07:42:00|4289.89|4289.89|4288.55|4288.55|4289.89|4289.89|4287.97|4287.97|0
1744098130000|2025-04-08 07:42:10|4287.95|4287.95|4287.87|4287.87|4287.95|4287.95|4287.29|4287.29|0
1744098140000|2025-04-08 07:42:20|4288.03|4288.03|4292.31|4292.31|4292.31|4292.31|4288.03|4288.03|0
1744098150000|2025-04-08 07:42:30|4292.89|4292.89|4292.31|4292.31|4292.89|4292.89|4292.31|4292.31|0
1744098160000|2025-04-08 07:42:40|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1744098170000|2025-04-08 07:42:50|4292.47|4292.47|4291.89|4291.89|4292.47|4292.47|4291.89|4291.89|0
1744098180000|2025-04-08 07:43:00|4291.73|4291.73|4290.5|4290.5|4291.73|4291.73|4290.4|4290.4|0
1744098190000|2025-04-08 07:43:10|4289.92|4289.92|4289.97|4289.97|4289.97|4289.97|4289.92|4289.92|0
1744098200000|2025-04-08 07:43:20|4288.82|4288.82|4288.82|4288.82|4289.15|4289.15|4288.82|4288.82|0
1744098210000|2025-04-08 07:43:30|4288.24|4288.24|4287.49|4287.49|4288.24|4288.24|4287.49|4287.49|0
1744098220000|2025-04-08 07:43:40|4287.66|4287.66|4286.45|4286.45|4287.66|4287.66|4286.45|4286.45|0
1744098240000|2025-04-08 07:44:00|4286.61|4286.61|4289.16|4289.16|4289.16|4289.16|4286.03|4286.03|0
1744098250000|2025-04-08 07:44:10|4288.58|4288.58|4289.3|4289.3|4289.3|4289.3|4288.14|4288.14|0
1744098260000|2025-04-08 07:44:20|4288.72|4288.72|4288.81|4288.81|4288.88|4288.88|4288.72|4288.72|0
1744098270000|2025-04-08 07:44:30|4288.49|4288.49|4288.49|4288.49|4289.07|4289.07|4288.49|4288.49|0
1744098280000|2025-04-08 07:44:40|4289.07|4289.07|4289.02|4289.02|4289.07|4289.07|4288.49|4288.49|0
1744098290000|2025-04-08 07:44:50|4289.18|4289.18|4288.6|4288.6|4289.35|4289.35|4288.6|4288.6|0
1744098300000|2025-04-08 07:45:00|4289.18|4289.18|4288.6|4288.6|4289.18|4289.18|4288.6|4288.6|0
1744098310000|2025-04-08 07:45:10|4289.18|4289.18|4290.27|4290.27|4290.27|4290.27|4289.18|4289.18|0
1744098320000|2025-04-08 07:45:20|4290.11|4290.11|4289.57|4289.57|4290.89|4290.89|4289.31|4289.31|0
1744098330000|2025-04-08 07:45:30|4289.73|4289.73|4288.93|4288.93|4289.73|4289.73|4288.93|4288.93|0
1744098340000|2025-04-08 07:45:40|4287.77|4287.77|4288.65|4288.65|4288.68|4288.68|4287.52|4287.52|0
1744098360000|2025-04-08 07:46:00|4288.98|4288.98|4289.79|4289.79|4289.96|4289.96|4288.98|4288.98|0
1744098370000|2025-04-08 07:46:10|4289.95|4289.95|4290.1|4290.1|4290.1|4290.1|4289.52|4289.52|0
1744098380000|2025-04-08 07:46:20|4289.94|4289.94|4291.43|4291.43|4291.43|4291.43|4289.94|4289.94|0
1744098390000|2025-04-08 07:46:30|4290.85|4290.85|4290.1|4290.1|4290.85|4290.85|4289.62|4289.62|0
1744098400000|2025-04-08 07:46:40|4290.68|4290.68|4291.84|4291.84|4291.84|4291.84|4290.68|4290.68|0
1744098410000|2025-04-08 07:46:50|4292.17|4292.17|4292.34|4292.34|4292.53|4292.53|4292.04|4292.04|0
1744098420000|2025-04-08 07:47:00|4292.17|4292.17|4293.91|4293.91|4293.91|4293.91|4292.17|4292.17|0
1744098430000|2025-04-08 07:47:10|4294|4294|4291.68|4291.68|4294|4294|4291.68|4291.68|0
1744098440000|2025-04-08 07:47:20|4291.19|4291.19|4292.22|4292.22|4292.22|4292.22|4291.02|4291.02|0
1744098450000|2025-04-08 07:47:30|4292.38|4292.38|4292.8|4292.8|4292.8|4292.8|4292.22|4292.22|0
1744098460000|2025-04-08 07:47:40|4293.29|4293.29|4291.22|4291.22|4293.29|4293.29|4291.22|4291.22|0
1744098470000|2025-04-08 07:47:50|4291.8|4291.8|4291.48|4291.48|4291.8|4291.8|4291.06|4291.06|0
1744098480000|2025-04-08 07:48:00|4291.31|4291.31|4291.62|4291.62|4292.05|4292.05|4290.73|4290.73|0
1744098490000|2025-04-08 07:48:10|4292.2|4292.2|4291.31|4291.31|4292.36|4292.36|4291.31|4291.31|0
1744098500000|2025-04-08 07:48:20|4291.14|4291.14|4290.98|4290.98|4291.14|4291.14|4290.98|4290.98|0
1744098510000|2025-04-08 07:48:30|4291.56|4291.56|4290.98|4290.98|4291.56|4291.56|4290.98|4290.98|0
1744098520000|2025-04-08 07:48:40|4291.01|4291.01|4291.99|4291.99|4292.17|4292.17|4291.01|4291.01|0
1744098530000|2025-04-08 07:48:50|4292.57|4292.57|4293.1|4293.1|4293.15|4293.15|4292.52|4292.52|0
1744098540000|2025-04-08 07:49:00|4293.26|4293.26|4292.68|4292.68|4293.26|4293.26|4292.68|4292.68|0
1744098550000|2025-04-08 07:49:10|4292.35|4292.35|4292.52|4292.52|4292.52|4292.52|4292.35|4292.35|0
1744098560000|2025-04-08 07:49:20|4292.84|4292.84|4293.42|4293.42|4293.42|4293.42|4292.84|4292.84|0
1744098570000|2025-04-08 07:49:30|4293.59|4293.59|4292.93|4292.93|4294.17|4294.17|4292.77|4292.77|0
1744098580000|2025-04-08 07:49:40|4292.74|4292.74|4292.89|4292.89|4293.03|4293.03|4292.74|4292.74|0
1744098590000|2025-04-08 07:49:50|4292.74|4292.74|4293|4293|4293|4293|4292.74|4292.74|0
1744098600000|2025-04-08 07:50:00|4292.53|4292.53|4290.93|4290.93|4292.53|4292.53|4290.93|4290.93|0
1744098610000|2025-04-08 07:50:10|4290.84|4290.84|4290.15|4290.15|4290.84|4290.84|4289.9|4289.9|0
1744098620000|2025-04-08 07:50:20|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|4290.64|0
1744098630000|2025-04-08 07:50:30|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|4290.96|0
1744098640000|2025-04-08 07:50:40|4291.54|4291.54|4292.29|4292.29|4292.87|4292.87|4291.54|4291.54|0
1744098650000|2025-04-08 07:50:50|4292.12|4292.12|4291.4|4291.4|4292.28|4292.28|4291.23|4291.23|0
1744098660000|2025-04-08 07:51:00|4291.23|4291.23|4292.26|4292.26|4292.26|4292.26|4291.07|4291.07|0
1744098670000|2025-04-08 07:51:10|4292.8|4292.8|4293.03|4293.03|4293.03|4293.03|4292.63|4292.63|0
1744098680000|2025-04-08 07:51:20|4292.83|4292.83|4293.3|4293.3|4293.88|4293.88|4292.72|4292.72|0
1744098690000|2025-04-08 07:51:30|4293.88|4293.88|4293.88|4293.88|4294.46|4294.46|4293.88|4293.88|0
1744098700000|2025-04-08 07:51:40|4294.48|4294.48|4295.5|4295.5|4295.5|4295.5|4294.48|4294.48|0
1744098710000|2025-04-08 07:51:50|4294.92|4294.92|4296.48|4296.48|4297.06|4297.06|4294.92|4294.92|0
1744098720000|2025-04-08 07:52:00|4296.65|4296.65|4297.99|4297.99|4297.99|4297.99|4296.65|4296.65|0
1744098730000|2025-04-08 07:52:10|4297.25|4297.25|4296.9|4296.9|4297.41|4297.41|4296.72|4296.72|0
1744098740000|2025-04-08 07:52:20|4296.32|4296.32|4295.55|4295.55|4296.32|4296.32|4295.39|4295.39|0
1744098750000|2025-04-08 07:52:30|4295.23|4295.23|4295.4|4295.4|4295.56|4295.56|4295.23|4295.23|0
1744098760000|2025-04-08 07:52:40|4295.98|4295.98|4296.89|4296.89|4296.89|4296.89|4295.98|4295.98|0
1744098770000|2025-04-08 07:52:50|4298.05|4298.05|4298.64|4298.64|4298.67|4298.67|4298.03|4298.03|0
1744098780000|2025-04-08 07:53:00|4298.06|4298.06|4300.54|4300.54|4301.12|4301.12|4298.06|4298.06|0
1744098790000|2025-04-08 07:53:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1744098800000|2025-04-08 07:53:20|4301.85|4301.85|4301.94|4301.94|4301.94|4301.94|4301.85|4301.85|0
1744098810000|2025-04-08 07:53:30|4302.76|4302.76|4303.66|4303.66|4303.66|4303.66|4302.76|4302.76|0
1744098820000|2025-04-08 07:53:40|4303.82|4303.82|4301.59|4301.59|4303.82|4303.82|4301.59|4301.59|0
1744098830000|2025-04-08 07:53:50|4301.43|4301.43|4301.31|4301.31|4301.43|4301.43|4300.83|4300.83|0
1744098840000|2025-04-08 07:54:00|4301.24|4301.24|4302.24|4302.24|4302.24|4302.24|4301.24|4301.24|0
1744098850000|2025-04-08 07:54:10|4302.41|4302.41|4303.73|4303.73|4303.73|4303.73|4302.41|4302.41|0
1744098860000|2025-04-08 07:54:20|4303.57|4303.57|4302.64|4302.64|4303.57|4303.57|4302.64|4302.64|0
1744098870000|2025-04-08 07:54:30|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1744098890000|2025-04-08 07:54:50|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1744098910000|2025-04-08 07:55:10|4302.13|4302.13|4302.39|4302.39|4302.39|4302.39|4302.13|4302.13|0
1744098920000|2025-04-08 07:55:20|4302.97|4302.97|4301.92|4301.92|4302.97|4302.97|4301.92|4301.92|0
1744098930000|2025-04-08 07:55:30|4301.34|4301.34|4301.31|4301.31|4301.34|4301.34|4301.31|4301.31|0
1744098940000|2025-04-08 07:55:40|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|4300.73|0
1744098950000|2025-04-08 07:55:50|4300.89|4300.89|4301.96|4301.96|4301.96|4301.96|4300.89|4300.89|0
1744098960000|2025-04-08 07:56:00|4302.16|4302.16|4303.41|4303.41|4303.41|4303.41|4302.16|4302.16|0
1744098970000|2025-04-08 07:56:10|4303.74|4303.74|4303.33|4303.33|4303.74|4303.74|4303.33|4303.33|0
1744098980000|2025-04-08 07:56:20|4304.49|4304.49|4305.97|4305.97|4305.97|4305.97|4304.49|4304.49|0
1744098990000|2025-04-08 07:56:30|4306.36|4306.36|4305.94|4305.94|4306.94|4306.94|4305.78|4305.78|0
1744099000000|2025-04-08 07:56:40|4305.36|4305.36|4305.45|4305.45|4305.45|4305.45|4305.36|4305.36|0
1744099020000|2025-04-08 07:57:00|4305.78|4305.78|4305.83|4305.83|4305.83|4305.83|4305.78|4305.78|0
1744099030000|2025-04-08 07:57:10|4308.73|4308.73|4308.22|4308.22|4308.73|4308.73|4307.64|4307.64|0
1744099040000|2025-04-08 07:57:20|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1744099050000|2025-04-08 07:57:30|4309.29|4309.29|4309.46|4309.46|4309.46|4309.46|4309.29|4309.29|0
1744099060000|2025-04-08 07:57:40|4310.04|4310.04|4311.2|4311.2|4311.2|4311.2|4310.04|4310.04|0
1744099070000|2025-04-08 07:57:50|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1744099080000|2025-04-08 07:58:00|4309.86|4309.86|4310.66|4310.66|4310.66|4310.66|4309.86|4309.86|0
1744099100000|2025-04-08 07:58:20|4311.24|4311.24|4312.55|4312.55|4312.98|4312.98|4311.24|4311.24|0
1744099110000|2025-04-08 07:58:30|4312.87|4312.87|4313.45|4313.45|4313.45|4313.45|4312.87|4312.87|0
1744099120000|2025-04-08 07:58:40|4313.54|4313.54|4313.88|4313.88|4313.88|4313.88|4313.54|4313.54|0
1744099130000|2025-04-08 07:58:50|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1744099140000|2025-04-08 07:59:00|4314.18|4314.18|4313.63|4313.63|4314.18|4314.18|4313.11|4313.11|0
1744099150000|2025-04-08 07:59:10|4316.03|4316.03|4316.06|4316.06|4316.06|4316.06|4316.03|4316.03|0
1744099160000|2025-04-08 07:59:20|4316.15|4316.15|4315.15|4315.15|4316.15|4316.15|4315.15|4315.15|0
1744099170000|2025-04-08 07:59:30|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1744099180000|2025-04-08 07:59:40|4313.41|4313.41|4312.83|4312.83|4313.41|4313.41|4311.67|4311.67|0
1744099190000|2025-04-08 07:59:50|4313.99|4313.99|4313.68|4313.68|4314.15|4314.15|4313.52|4313.52|0
1744099200000|2025-04-08 08:00:00|4313.35|4313.35|4310.33|4310.33|4313.35|4313.35|4310.33|4310.33|0
1744099210000|2025-04-08 08:00:10|4309.46|4309.46|4308.13|4308.13|4309.46|4309.46|4308.13|4308.13|0
1744099220000|2025-04-08 08:00:20|4307.55|4307.55|4306.49|4306.49|4307.55|4307.55|4306.42|4306.42|0
1744099230000|2025-04-08 08:00:30|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|4305.91|0
1744099240000|2025-04-08 08:00:40|4304.76|4304.76|4305.01|4305.01|4305.01|4305.01|4304.76|4304.76|0
1744099250000|2025-04-08 08:00:50|4303.85|4303.85|4303.68|4303.68|4303.85|4303.85|4303.68|4303.68|0
1744099260000|2025-04-08 08:01:00|4303.59|4303.59|4302.11|4302.11|4303.59|4303.59|4302.11|4302.11|0
1744099270000|2025-04-08 08:01:10|4301.53|4301.53|4301|4301|4301.53|4301.53|4301|4301|0
1744099280000|2025-04-08 08:01:20|4300.11|4300.11|4298.31|4298.31|4300.32|4300.32|4297.84|4297.84|0
1744099290000|2025-04-08 08:01:30|4298.48|4298.48|4300.03|4300.03|4300.19|4300.19|4298.29|4298.29|0
1744099300000|2025-04-08 08:01:40|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1744099310000|2025-04-08 08:01:50|4300.17|4300.17|4298.01|4298.01|4300.33|4300.33|4298.01|4298.01|0
1744099320000|2025-04-08 08:02:00|4298.59|4298.59|4299.96|4299.96|4300.33|4300.33|4298.59|4298.59|0
1744099330000|2025-04-08 08:02:10|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1744099340000|2025-04-08 08:02:20|4299.67|4299.67|4299.58|4299.58|4299.67|4299.67|4299.58|4299.58|0
1744099350000|2025-04-08 08:02:30|4300.74|4300.74|4301.23|4301.23|4301.23|4301.23|4300.74|4300.74|0
1744099380000|2025-04-08 08:03:00|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1744099390000|2025-04-08 08:03:10|4301.91|4301.91|4299.14|4299.14|4302.07|4302.07|4298.97|4298.97|0
1744099400000|2025-04-08 08:03:20|4298.66|4298.66|4297.91|4297.91|4298.66|4298.66|4297.91|4297.91|0
1744099420000|2025-04-08 08:03:40|4298.23|4298.23|4297.49|4297.49|4298.23|4298.23|4297.49|4297.49|0
1744099430000|2025-04-08 08:03:50|4296.99|4296.99|4298.32|4298.32|4298.32|4298.32|4296.99|4296.99|0
1744099440000|2025-04-08 08:04:00|4298.27|4298.27|4296.93|4296.93|4298.29|4298.29|4296.23|4296.23|0
1744099450000|2025-04-08 08:04:10|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1744099470000|2025-04-08 08:04:30|4296.59|4296.59|4297.8|4297.8|4297.8|4297.8|4296.59|4296.59|0
1744099480000|2025-04-08 08:04:40|4297.31|4297.31|4294.7|4294.7|4297.31|4297.31|4294.38|4294.38|0
1744099490000|2025-04-08 08:04:50|4295.03|4295.03|4296.68|4296.68|4296.68|4296.68|4295.03|4295.03|0
1744099500000|2025-04-08 08:05:00|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1744099510000|2025-04-08 08:05:10|4297.74|4297.74|4295.67|4295.67|4297.74|4297.74|4295.35|4295.35|0
1744099520000|2025-04-08 08:05:20|4295.8|4295.8|4299.32|4299.32|4299.32|4299.32|4295.8|4295.8|0
1744099530000|2025-04-08 08:05:30|4299.65|4299.65|4298.83|4298.83|4299.65|4299.65|4298.41|4298.41|0
1744099540000|2025-04-08 08:05:40|4298.67|4298.67|4296.85|4296.85|4298.67|4298.67|4296.85|4296.85|0
1744099550000|2025-04-08 08:05:50|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1744099560000|2025-04-08 08:06:00|4296.85|4296.85|4296.53|4296.53|4296.85|4296.85|4296.53|4296.53|0
1744099570000|2025-04-08 08:06:10|4296.37|4296.37|4296.12|4296.12|4296.37|4296.37|4295.96|4295.96|0
1744099580000|2025-04-08 08:06:20|4296.29|4296.29|4293.37|4293.37|4296.29|4296.29|4293.37|4293.37|0
1744099590000|2025-04-08 08:06:30|4293.54|4293.54|4293.12|4293.12|4293.7|4293.7|4293.12|4293.12|0
1744099600000|2025-04-08 08:06:40|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1744099610000|2025-04-08 08:06:50|4292.63|4292.63|4292.4|4292.4|4293.7|4293.7|4292.06|4292.06|0
1744099620000|2025-04-08 08:07:00|4292.43|4292.43|4296.44|4296.44|4296.44|4296.44|4292.43|4292.43|0
1744099630000|2025-04-08 08:07:10|4296.51|4296.51|4296.99|4296.99|4296.99|4296.99|4296.51|4296.51|0
1744099640000|2025-04-08 08:07:20|4297.65|4297.65|4299.79|4299.79|4299.79|4299.79|4297.65|4297.65|0
1744099650000|2025-04-08 08:07:30|4300.28|4300.28|4300.27|4300.27|4300.86|4300.86|4299.95|4299.95|0
1744099660000|2025-04-08 08:07:40|4300.85|4300.85|4303.5|4303.5|4303.5|4303.5|4300.85|4300.85|0
1744099670000|2025-04-08 08:07:50|4304.08|4304.08|4303.66|4303.66|4304.24|4304.24|4303.08|4303.08|0
1744099680000|2025-04-08 08:08:00|4303.95|4303.95|4304.86|4304.86|4304.95|4304.95|4303.79|4303.79|0
1744099690000|2025-04-08 08:08:10|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|4305.35|0
1744099700000|2025-04-08 08:08:20|4305.93|4305.93|4305.77|4305.77|4306.26|4306.26|4305.68|4305.68|0
1744099710000|2025-04-08 08:08:30|4306.05|4306.05|4306.38|4306.38|4306.38|4306.38|4306.05|4306.05|0
1744099720000|2025-04-08 08:08:40|4306.05|4306.05|4306.21|4306.21|4306.21|4306.21|4306.05|4306.05|0
1744099730000|2025-04-08 08:08:50|4306.06|4306.06|4305.28|4305.28|4306.06|4306.06|4305.28|4305.28|0
1744099740000|2025-04-08 08:09:00|4305.44|4305.44|4305.52|4305.52|4305.61|4305.61|4305.44|4305.44|0
1744099750000|2025-04-08 08:09:10|4304.36|4304.36|4303.54|4303.54|4304.36|4304.36|4303.54|4303.54|0
1744099760000|2025-04-08 08:09:20|4303.51|4303.51|4303.18|4303.18|4303.51|4303.51|4303.18|4303.18|0
1744099770000|2025-04-08 08:09:30|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1744099780000|2025-04-08 08:09:40|4302.67|4302.67|4301.65|4301.65|4302.67|4302.67|4300.91|4300.91|0
1744099790000|2025-04-08 08:09:50|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|4301.82|0
1744099800000|2025-04-08 08:10:00|4302.01|4302.01|4303.22|4303.22|4303.22|4303.22|4302.01|4302.01|0
1744099810000|2025-04-08 08:10:10|4303.7|4303.7|4304.28|4304.28|4304.28|4304.28|4303.7|4303.7|0
1744099830000|2025-04-08 08:10:30|4303.96|4303.96|4302.14|4302.14|4303.96|4303.96|4302.14|4302.14|0
1744099840000|2025-04-08 08:10:40|4300.98|4300.98|4301.72|4301.72|4301.72|4301.72|4300.98|4300.98|0
1744099850000|2025-04-08 08:10:50|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|4301.07|0
1744099860000|2025-04-08 08:11:00|4302.23|4302.23|4302.23|4302.23|4302.81|4302.81|4302.23|4302.23|0
1744099870000|2025-04-08 08:11:10|4301.65|4301.65|4300.16|4300.16|4301.65|4301.65|4300.16|4300.16|0
1744099880000|2025-04-08 08:11:20|4300.39|4300.39|4300.81|4300.81|4300.81|4300.81|4300.39|4300.39|0
1744099890000|2025-04-08 08:11:30|4301.56|4301.56|4303.11|4303.11|4303.11|4303.11|4301.56|4301.56|0
1744099900000|2025-04-08 08:11:40|4303.94|4303.94|4306.58|4306.58|4306.58|4306.58|4303.94|4303.94|0
1744099910000|2025-04-08 08:11:50|4306.74|4306.74|4307|4307|4307|4307|4306.74|4306.74|0
1744099920000|2025-04-08 08:12:00|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1744099930000|2025-04-08 08:12:10|4307.09|4307.09|4305.75|4305.75|4307.67|4307.67|4305.75|4305.75|0
1744099940000|2025-04-08 08:12:20|4305.17|4305.17|4304.21|4304.21|4305.17|4305.17|4303.63|4303.63|0
1744099950000|2025-04-08 08:12:30|4304.79|4304.79|4304.74|4304.74|4304.79|4304.79|4304.41|4304.41|0
1744099960000|2025-04-08 08:12:40|4304.73|4304.73|4304.03|4304.03|4304.73|4304.73|4304.03|4304.03|0
1744099980000|2025-04-08 08:13:00|4303.21|4303.21|4303.1|4303.1|4303.25|4303.25|4303.09|4303.09|0
1744099990000|2025-04-08 08:13:10|4301.94|4301.94|4301.76|4301.76|4302.36|4302.36|4301.76|4301.76|0
1744100000000|2025-04-08 08:13:20|4301.6|4301.6|4300.86|4300.86|4301.92|4301.92|4300.86|4300.86|0
1744100010000|2025-04-08 08:13:30|4301.02|4301.02|4301.16|4301.16|4301.16|4301.16|4301.02|4301.02|0
1744100020000|2025-04-08 08:13:40|4301.65|4301.65|4301.65|4301.65|4301.65|4301.65|4301.49|4301.49|0
1744100030000|2025-04-08 08:13:50|4301.81|4301.81|4301.9|4301.9|4301.9|4301.9|4301.81|4301.81|0
1744100040000|2025-04-08 08:14:00|4302|4302|4301.67|4301.67|4302|4302|4301.51|4301.51|0
1744100050000|2025-04-08 08:14:10|4301.58|4301.58|4300.95|4300.95|4301.58|4301.58|4300.62|4300.62|0
1744100060000|2025-04-08 08:14:20|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1744100070000|2025-04-08 08:14:30|4301.02|4301.02|4300.97|4300.97|4301.35|4301.35|4300.87|4300.87|0
1744100080000|2025-04-08 08:14:40|4301.13|4301.13|4301.48|4301.48|4301.81|4301.81|4301.13|4301.13|0
1744100090000|2025-04-08 08:14:50|4301.38|4301.38|4300.61|4300.61|4301.38|4301.38|4300.61|4300.61|0
1744100100000|2025-04-08 08:15:00|4300.59|4300.59|4299.84|4299.84|4300.59|4300.59|4299.84|4299.84|0
1744100110000|2025-04-08 08:15:10|4299.52|4299.52|4298.62|4298.62|4299.52|4299.52|4298.3|4298.3|0
1744100120000|2025-04-08 08:15:20|4298.96|4298.96|4299.27|4299.27|4299.27|4299.27|4298.96|4298.96|0
1744100130000|2025-04-08 08:15:30|4299.08|4299.08|4298.34|4298.34|4299.08|4299.08|4298.34|4298.34|0
1744100140000|2025-04-08 08:15:40|4297.59|4297.59|4297.92|4297.92|4297.92|4297.92|4297.59|4297.59|0
1744100150000|2025-04-08 08:15:50|4297.59|4297.59|4297.43|4297.43|4297.59|4297.59|4297.43|4297.43|0
1744100160000|2025-04-08 08:16:00|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1744100170000|2025-04-08 08:16:10|4297.1|4297.1|4295.36|4295.36|4297.1|4297.1|4294.78|4294.78|0
1744100180000|2025-04-08 08:16:20|4295.94|4295.94|4297.1|4297.1|4297.26|4297.26|4295.94|4295.94|0
1744100200000|2025-04-08 08:16:40|4296.93|4296.93|4296.67|4296.67|4296.93|4296.93|4296.6|4296.6|0
1744100210000|2025-04-08 08:16:50|4297|4297|4297.22|4297.22|4297.22|4297.22|4297|4297|0
1744100220000|2025-04-08 08:17:00|4297.33|4297.33|4297.03|4297.03|4297.36|4297.36|4297.03|4297.03|0
1744100230000|2025-04-08 08:17:10|4296.87|4296.87|4299.18|4299.18|4299.18|4299.18|4296.54|4296.54|0
1744100240000|2025-04-08 08:17:20|4298.6|4298.6|4299.16|4299.16|4299.16|4299.16|4298.6|4298.6|0
1744100250000|2025-04-08 08:17:30|4299.74|4299.74|4298.88|4298.88|4300.09|4300.09|4298.55|4298.55|0
1744100260000|2025-04-08 08:17:40|4298.74|4298.74|4298.9|4298.9|4298.9|4298.9|4298.74|4298.74|0
1744100270000|2025-04-08 08:17:50|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|4298.73|0
1744100280000|2025-04-08 08:18:00|4298.76|4298.76|4300.58|4300.58|4300.58|4300.58|4298.76|4298.76|0
1744100290000|2025-04-08 08:18:10|4300.74|4300.74|4300.24|4300.24|4300.74|4300.74|4300.24|4300.24|0
1744100300000|2025-04-08 08:18:20|4300.08|4300.08|4299.5|4299.5|4300.08|4300.08|4298.92|4298.92|0
1744100310000|2025-04-08 08:18:30|4299.99|4299.99|4300.65|4300.65|4300.98|4300.98|4299.99|4299.99|0
1744100320000|2025-04-08 08:18:40|4300.07|4300.07|4300.12|4300.12|4300.12|4300.12|4300.07|4300.07|0
1744100330000|2025-04-08 08:18:50|4301.86|4301.86|4303.58|4303.58|4303.75|4303.75|4301.86|4301.86|0
1744100340000|2025-04-08 08:19:00|4303.42|4303.42|4303.4|4303.4|4303.42|4303.42|4303.4|4303.4|0
1744100350000|2025-04-08 08:19:10|4303.56|4303.56|4303.73|4303.73|4303.73|4303.73|4303.56|4303.56|0
1744100360000|2025-04-08 08:19:20|4303.07|4303.07|4300.49|4300.49|4303.24|4303.24|4300.49|4300.49|0
1744100370000|2025-04-08 08:19:30|4300.74|4300.74|4299.84|4299.84|4300.74|4300.74|4299.67|4299.67|0
1744100380000|2025-04-08 08:19:40|4300|4300|4300.91|4300.91|4300.91|4300.91|4299.84|4299.84|0
1744100390000|2025-04-08 08:19:50|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1744100400000|2025-04-08 08:20:00|4299.75|4299.75|4302.83|4302.83|4303.15|4303.15|4299.35|4299.35|0
1744100410000|2025-04-08 08:20:10|4303.41|4303.41|4305.79|4305.79|4306.37|4306.37|4303.41|4303.41|0
1744100420000|2025-04-08 08:20:20|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1744100430000|2025-04-08 08:20:30|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|4306.59|0
1744100440000|2025-04-08 08:20:40|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|4307.17|0
1744100450000|2025-04-08 08:20:50|4307.5|4307.5|4306.92|4306.92|4307.5|4307.5|4306.92|4306.92|0
1744100460000|2025-04-08 08:21:00|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1744100470000|2025-04-08 08:21:10|4307.34|4307.34|4307.5|4307.5|4307.5|4307.5|4307.17|4307.17|0
1744100480000|2025-04-08 08:21:20|4306.92|4306.92|4305.44|4305.44|4306.92|4306.92|4303.84|4303.84|0
1744100490000|2025-04-08 08:21:30|4305.76|4305.76|4305.85|4305.85|4305.85|4305.85|4305.76|4305.76|0
1744100510000|2025-04-08 08:21:50|4307.59|4307.59|4305.95|4305.95|4307.59|4307.59|4305.85|4305.85|0
1744100520000|2025-04-08 08:22:00|4305.99|4305.99|4305.68|4305.68|4305.99|4305.99|4305.25|4305.25|0
1744100540000|2025-04-08 08:22:20|4306.26|4306.26|4306.22|4306.22|4306.26|4306.26|4306.22|4306.22|0
1744100550000|2025-04-08 08:22:30|4305.58|4305.58|4304.97|4304.97|4305.58|4305.58|4304.97|4304.97|0
1744100560000|2025-04-08 08:22:40|4305|4305|4304.18|4304.18|4305|4305|4304.18|4304.18|0
1744100570000|2025-04-08 08:22:50|4304.34|4304.34|4304.17|4304.17|4304.34|4304.34|4304.17|4304.17|0
1744100580000|2025-04-08 08:23:00|4303.01|4303.01|4303.1|4303.1|4303.1|4303.1|4303.01|4303.01|0
1744100590000|2025-04-08 08:23:10|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1744100600000|2025-04-08 08:23:20|4302.84|4302.84|4304.32|4304.32|4304.32|4304.32|4302.84|4302.84|0
1744100610000|2025-04-08 08:23:30|4304.44|4304.44|4304.46|4304.46|4304.46|4304.46|4304.44|4304.44|0
1744100620000|2025-04-08 08:23:40|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1744100630000|2025-04-08 08:23:50|4304.57|4304.57|4304.76|4304.76|4304.76|4304.76|4304.57|4304.57|0
1744100640000|2025-04-08 08:24:00|4303.08|4303.08|4305.24|4305.24|4305.24|4305.24|4303.08|4303.08|0
1744100650000|2025-04-08 08:24:10|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|4303.99|0
1744100670000|2025-04-08 08:24:30|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1744100680000|2025-04-08 08:24:40|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|4303.68|0
1744100690000|2025-04-08 08:24:50|4303.04|4303.04|4302.52|4302.52|4303.04|4303.04|4302.36|4302.36|0
1744100700000|2025-04-08 08:25:00|4302.68|4302.68|4302.09|4302.09|4303.26|4303.26|4302.09|4302.09|0
1744100710000|2025-04-08 08:25:10|4302.14|4302.14|4302.74|4302.74|4302.74|4302.74|4302.14|4302.14|0
1744100720000|2025-04-08 08:25:20|4302.77|4302.77|4303.05|4303.05|4303.05|4303.05|4302.15|4302.15|0
1744100730000|2025-04-08 08:25:30|4302.89|4302.89|4303.29|4303.29|4303.87|4303.87|4302.56|4302.56|0
1744100740000|2025-04-08 08:25:40|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.29|4303.29|0
1744100750000|2025-04-08 08:25:50|4304.45|4304.45|4305.86|4305.86|4305.86|4305.86|4304.45|4304.45|0
1744100760000|2025-04-08 08:26:00|4306.44|4306.44|4304.96|4304.96|4306.61|4306.61|4304.96|4304.96|0
1744100770000|2025-04-08 08:26:10|4304.38|4304.38|4303.78|4303.78|4304.38|4304.38|4303.04|4303.04|0
1744100780000|2025-04-08 08:26:20|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1744100790000|2025-04-08 08:26:30|4304.69|4304.69|4304.69|4304.69|4304.85|4304.85|4304.69|4304.69|0
1744100800000|2025-04-08 08:26:40|4305.18|4305.18|4304.85|4304.85|4305.43|4305.43|4304.85|4304.85|0
1744100810000|2025-04-08 08:26:50|4305.01|4305.01|4305.58|4305.58|4305.74|4305.74|4305.01|4305.01|0
1744100820000|2025-04-08 08:27:00|4305.49|4305.49|4306.02|4306.02|4306.02|4306.02|4305.44|4305.44|0
1744100830000|2025-04-08 08:27:10|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1744100840000|2025-04-08 08:27:20|4307.6|4307.6|4305.91|4305.91|4307.6|4307.6|4305.6|4305.6|0
1744100850000|2025-04-08 08:27:30|4305.75|4305.75|4308.03|4308.03|4308.03|4308.03|4305.75|4305.75|0
1744100860000|2025-04-08 08:27:40|4308.36|4308.36|4306.86|4306.86|4308.52|4308.52|4306.86|4306.86|0
1744100880000|2025-04-08 08:28:00|4306.95|4306.95|4307.16|4307.16|4307.16|4307.16|4306.93|4306.93|0
1744100890000|2025-04-08 08:28:10|4307.74|4307.74|4308.99|4308.99|4308.99|4308.99|4307.74|4307.74|0
1744100900000|2025-04-08 08:28:20|4309.09|4309.09|4310.9|4310.9|4310.9|4310.9|4309.09|4309.09|0
1744100910000|2025-04-08 08:28:30|4310.88|4310.88|4310.84|4310.84|4310.91|4310.91|4310.84|4310.84|0
1744100920000|2025-04-08 08:28:40|4311|4311|4311|4311|4311|4311|4311|4311|0
1744100930000|2025-04-08 08:28:50|4310.42|4310.42|4309.44|4309.44|4310.42|4310.42|4309.44|4309.44|0
1744100940000|2025-04-08 08:29:00|4309.49|4309.49|4307.69|4307.69|4309.49|4309.49|4307.69|4307.69|0
1744100950000|2025-04-08 08:29:10|4307.98|4307.98|4310.29|4310.29|4310.29|4310.29|4307.98|4307.98|0
1744100960000|2025-04-08 08:29:20|4310.45|4310.45|4310.31|4310.31|4310.47|4310.47|4310.31|4310.31|0
1744100970000|2025-04-08 08:29:30|4310.8|4310.8|4311.53|4311.53|4311.53|4311.53|4310.8|4310.8|0
1744100980000|2025-04-08 08:29:40|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1744100990000|2025-04-08 08:29:50|4311.21|4311.21|4310.79|4310.79|4311.37|4311.37|4310.21|4310.21|0
1744101000000|2025-04-08 08:30:00|4310.75|4310.75|4309.26|4309.26|4310.75|4310.75|4309.26|4309.26|0
1744101010000|2025-04-08 08:30:10|4308.1|4308.1|4307.52|4307.52|4308.1|4308.1|4307.52|4307.52|0
1744101020000|2025-04-08 08:30:20|4306.94|4306.94|4304.99|4304.99|4306.94|4306.94|4304.58|4304.58|0
1744101030000|2025-04-08 08:30:30|4305.16|4305.16|4305.47|4305.47|4305.64|4305.64|4302.57|4302.57|0
1744101040000|2025-04-08 08:30:40|4306.05|4306.05|4307.16|4307.16|4307.21|4307.21|4306.05|4306.05|0
1744101050000|2025-04-08 08:30:50|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|4306.58|0
1744101060000|2025-04-08 08:31:00|4306.57|4306.57|4305.85|4305.85|4306.57|4306.57|4305.85|4305.85|0
1744101070000|2025-04-08 08:31:10|4305.27|4305.27|4304.94|4304.94|4305.27|4305.27|4304.94|4304.94|0
1744101080000|2025-04-08 08:31:20|4303.78|4303.78|4302.51|4302.51|4303.78|4303.78|4302.51|4302.51|0
1744101090000|2025-04-08 08:31:30|4303.09|4303.09|4299.39|4299.39|4303.09|4303.09|4299.39|4299.39|0
1744101100000|2025-04-08 08:31:40|4299.97|4299.97|4300.25|4300.25|4300.62|4300.62|4299.97|4299.97|0
1744101110000|2025-04-08 08:31:50|4300.09|4300.09|4301.41|4301.41|4301.41|4301.41|4300.09|4300.09|0
1744101120000|2025-04-08 08:32:00|4300.61|4300.61|4299.96|4299.96|4300.82|4300.82|4299.96|4299.96|0
1744101130000|2025-04-08 08:32:10|4300.12|4300.12|4301.13|4301.13|4301.71|4301.71|4300.12|4300.12|0
1744101140000|2025-04-08 08:32:20|4301.71|4301.71|4305.17|4305.17|4305.17|4305.17|4301.71|4301.71|0
1744101160000|2025-04-08 08:32:40|4305.75|4305.75|4305.84|4305.84|4305.84|4305.84|4305.75|4305.75|0
1744101170000|2025-04-08 08:32:50|4304.68|4304.68|4303.78|4303.78|4304.68|4304.68|4303.78|4303.78|0
1744101180000|2025-04-08 08:33:00|4303.83|4303.83|4303.83|4303.83|4303.83|4303.83|4303.73|4303.73|0
1744101190000|2025-04-08 08:33:10|4303.67|4303.67|4303.17|4303.17|4303.67|4303.67|4302.92|4302.92|0
1744101200000|2025-04-08 08:33:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1744101210000|2025-04-08 08:33:30|4303.55|4303.55|4304.03|4304.03|4304.03|4304.03|4303.55|4303.55|0
1744101220000|2025-04-08 08:33:40|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|4305.19|0
1744101230000|2025-04-08 08:33:50|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|4305.14|0
1744101240000|2025-04-08 08:34:00|4305.3|4305.3|4307.04|4307.04|4307.04|4307.04|4305.3|4305.3|0
1744101250000|2025-04-08 08:34:10|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|4307.62|0
1744101260000|2025-04-08 08:34:20|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|4307.04|0
1744101270000|2025-04-08 08:34:30|4307.2|4307.2|4306.04|4306.04|4307.2|4307.2|4306.04|4306.04|0
1744101300000|2025-04-08 08:35:00|4306|4306|4306.04|4306.04|4306.04|4306.04|4306|4306|0
1744101310000|2025-04-08 08:35:10|4306.14|4306.14|4306.47|4306.47|4306.47|4306.47|4306.14|4306.14|0
1744101320000|2025-04-08 08:35:20|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|4307.05|0
1744101330000|2025-04-08 08:35:30|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|4307.63|0
1744101340000|2025-04-08 08:35:40|4307.79|4307.79|4307.81|4307.81|4307.88|4307.88|4307.72|4307.72|0
1744101350000|2025-04-08 08:35:50|4307.23|4307.23|4307.56|4307.56|4307.56|4307.56|4307.23|4307.23|0
1744101360000|2025-04-08 08:36:00|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|4306.98|0
1744101370000|2025-04-08 08:36:10|4306.65|4306.65|4306.07|4306.07|4306.65|4306.65|4306.07|4306.07|0
1744101380000|2025-04-08 08:36:20|4306.02|4306.02|4303.86|4303.86|4306.02|4306.02|4303.37|4303.37|0
1744101390000|2025-04-08 08:36:30|4303.77|4303.77|4303.28|4303.28|4303.77|4303.77|4303.19|4303.19|0
1744101410000|2025-04-08 08:36:50|4303.86|4303.86|4302.95|4302.95|4303.86|4303.86|4302.95|4302.95|0
1744101420000|2025-04-08 08:37:00|4302.46|4302.46|4303.34|4303.34|4303.34|4303.34|4302.46|4302.46|0
1744101430000|2025-04-08 08:37:10|4303.42|4303.42|4302.1|4302.1|4304.09|4304.09|4301.77|4301.77|0
1744101440000|2025-04-08 08:37:20|4302.68|4302.68|4303.24|4303.24|4303.24|4303.24|4302.68|4302.68|0
1744101450000|2025-04-08 08:37:30|4303.82|4303.82|4303.78|4303.78|4303.82|4303.82|4303.78|4303.78|0
1744101460000|2025-04-08 08:37:40|4303.2|4303.2|4304.12|4304.12|4304.12|4304.12|4302.87|4302.87|0
1744101470000|2025-04-08 08:37:50|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|4303.54|0
1744101480000|2025-04-08 08:38:00|4302.06|4302.06|4300.98|4300.98|4302.06|4302.06|4300.98|4300.98|0
1744101490000|2025-04-08 08:38:10|4301.1|4301.1|4300.09|4300.09|4301.1|4301.1|4300.09|4300.09|0
1744101500000|2025-04-08 08:38:20|4300.06|4300.06|4298.69|4298.69|4300.06|4300.06|4298.69|4298.69|0
1744101510000|2025-04-08 08:38:30|4299.27|4299.27|4299.93|4299.93|4300.1|4300.1|4299.27|4299.27|0
1744101520000|2025-04-08 08:38:40|4300.02|4300.02|4301.29|4301.29|4301.29|4301.29|4300.02|4300.02|0
1744101530000|2025-04-08 08:38:50|4301.4|4301.4|4301.98|4301.98|4301.98|4301.98|4301.4|4301.4|0
1744101540000|2025-04-08 08:39:00|4302.14|4302.14|4302.12|4302.12|4302.14|4302.14|4302.12|4302.12|0
1744101550000|2025-04-08 08:39:10|4302.44|4302.44|4304.55|4304.55|4304.55|4304.55|4302.44|4302.44|0
1744101560000|2025-04-08 08:39:20|4305.71|4305.71|4306.37|4306.37|4306.37|4306.37|4305.13|4305.13|0
1744101570000|2025-04-08 08:39:30|4306.69|4306.69|4305.95|4305.95|4306.69|4306.69|4305.95|4305.95|0
1744101580000|2025-04-08 08:39:40|4307.11|4307.11|4305.78|4305.78|4307.11|4307.11|4305.78|4305.78|0
1744101590000|2025-04-08 08:39:50|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.79|4304.79|0
1744101600000|2025-04-08 08:40:00|4304.77|4304.77|4304.44|4304.44|4304.94|4304.94|4304.44|4304.44|0
1744101610000|2025-04-08 08:40:10|4304.42|4304.42|4304.47|4304.47|4304.47|4304.47|4304.42|4304.42|0
1744101620000|2025-04-08 08:40:20|4304.52|4304.52|4305.05|4305.05|4305.1|4305.1|4304.52|4304.52|0
1744101630000|2025-04-08 08:40:30|4305.14|4305.14|4304.47|4304.47|4305.14|4305.14|4304.47|4304.47|0
1744101640000|2025-04-08 08:40:40|4303.89|4303.89|4303.27|4303.27|4304.01|4304.01|4303.27|4303.27|0
1744101650000|2025-04-08 08:40:50|4302.94|4302.94|4303.11|4303.11|4303.11|4303.11|4302.94|4302.94|0
1744101670000|2025-04-08 08:41:10|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|4303.13|0
1744101680000|2025-04-08 08:41:20|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|4304.29|0
1744101690000|2025-04-08 08:41:30|4304.87|4304.87|4306.25|4306.25|4306.27|4306.27|4304.87|4304.87|0
1744101700000|2025-04-08 08:41:40|4306.49|4306.49|4307.79|4307.79|4307.79|4307.79|4306.49|4306.49|0
1744101710000|2025-04-08 08:41:50|4308.37|4308.37|4308.95|4308.95|4308.95|4308.95|4308.37|4308.37|0
1744101720000|2025-04-08 08:42:00|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|4308.37|0
1744101730000|2025-04-08 08:42:10|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1744101740000|2025-04-08 08:42:20|4308.44|4308.44|4310.02|4310.02|4310.02|4310.02|4308.44|4308.44|0
1744101750000|2025-04-08 08:42:30|4311.18|4311.18|4309.76|4309.76|4311.18|4311.18|4309.76|4309.76|0
1744101760000|2025-04-08 08:42:40|4307.86|4307.86|4307.34|4307.34|4307.86|4307.86|4306.37|4306.37|0
1744101770000|2025-04-08 08:42:50|4308.5|4308.5|4307.92|4307.92|4308.5|4308.5|4307.92|4307.92|0
1744101790000|2025-04-08 08:43:10|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1744101800000|2025-04-08 08:43:20|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1744101810000|2025-04-08 08:43:30|4309.32|4309.32|4309.65|4309.65|4309.65|4309.65|4309.32|4309.32|0
1744101820000|2025-04-08 08:43:40|4310.23|4310.23|4311.45|4311.45|4311.45|4311.45|4310.23|4310.23|0
1744101830000|2025-04-08 08:43:50|4312.03|4312.03|4314.64|4314.64|4314.64|4314.64|4312.03|4312.03|0
1744101840000|2025-04-08 08:44:00|4313.9|4313.9|4313.73|4313.73|4313.9|4313.9|4313.73|4313.73|0
1744101850000|2025-04-08 08:44:10|4314.89|4314.89|4316.09|4316.09|4316.09|4316.09|4314.89|4314.89|0
1744101860000|2025-04-08 08:44:20|4316.41|4316.41|4319.43|4319.43|4320.15|4320.15|4316.41|4316.41|0
1744101870000|2025-04-08 08:44:30|4319.52|4319.52|4321.26|4321.26|4321.26|4321.26|4319.52|4319.52|0
1744101880000|2025-04-08 08:44:40|4320.1|4320.1|4320.68|4320.68|4320.68|4320.68|4318.94|4318.94|0
1744101890000|2025-04-08 08:44:50|4320.85|4320.85|4320.44|4320.44|4320.85|4320.85|4320.22|4320.22|0
1744101900000|2025-04-08 08:45:00|4320.77|4320.77|4320.19|4320.19|4320.77|4320.77|4320.19|4320.19|0
1744101920000|2025-04-08 08:45:20|4319.61|4319.61|4318.48|4318.48|4319.61|4319.61|4318.48|4318.48|0
1744101940000|2025-04-08 08:45:40|4316.58|4316.58|4316.36|4316.36|4316.58|4316.58|4316.36|4316.36|0
1744101950000|2025-04-08 08:45:50|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1744101960000|2025-04-08 08:46:00|4316.16|4316.16|4315.83|4315.83|4316.16|4316.16|4315.83|4315.83|0
1744101980000|2025-04-08 08:46:20|4315.25|4315.25|4316.7|4316.7|4316.7|4316.7|4315.25|4315.25|0
1744101990000|2025-04-08 08:46:30|4318.44|4318.44|4319.74|4319.74|4319.74|4319.74|4318.44|4318.44|0
1744102000000|2025-04-08 08:46:40|4319.16|4319.16|4319.36|4319.36|4319.36|4319.36|4319.16|4319.16|0
1744102010000|2025-04-08 08:46:50|4320.84|4320.84|4319.51|4319.51|4320.84|4320.84|4319.51|4319.51|0
1744102020000|2025-04-08 08:47:00|4319.32|4319.32|4319.51|4319.51|4319.51|4319.51|4319.32|4319.32|0
1744102030000|2025-04-08 08:47:10|4320.09|4320.09|4321.16|4321.16|4321.16|4321.16|4320.09|4320.09|0
1744102040000|2025-04-08 08:47:20|4321.13|4321.13|4320.72|4320.72|4321.46|4321.46|4320.72|4320.72|0
1744102050000|2025-04-08 08:47:30|4320.4|4320.4|4320.63|4320.63|4320.73|4320.73|4320.4|4320.4|0
1744102060000|2025-04-08 08:47:40|4320.96|4320.96|4320.8|4320.8|4320.96|4320.96|4320.8|4320.8|0
1744102070000|2025-04-08 08:47:50|4320.73|4320.73|4320.8|4320.8|4320.8|4320.8|4320.73|4320.73|0
1744102080000|2025-04-08 08:48:00|4320.77|4320.77|4321.06|4321.06|4321.06|4321.06|4320.48|4320.48|0
1744102090000|2025-04-08 08:48:10|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1744102100000|2025-04-08 08:48:20|4322.22|4322.22|4322.1|4322.1|4322.29|4322.29|4322.1|4322.1|0
1744102110000|2025-04-08 08:48:30|4322.07|4322.07|4322.37|4322.37|4322.49|4322.49|4321.91|4321.91|0
1744102120000|2025-04-08 08:48:40|4321.21|4321.21|4321.18|4321.18|4321.21|4321.21|4321.18|4321.18|0
1744102130000|2025-04-08 08:48:50|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|4321.13|0
1744102140000|2025-04-08 08:49:00|4321.03|4321.03|4321.64|4321.64|4321.64|4321.64|4321.03|4321.03|0
1744102160000|2025-04-08 08:49:20|4321.72|4321.72|4322.35|4322.35|4322.35|4322.35|4321.72|4321.72|0
1744102170000|2025-04-08 08:49:30|4322.37|4322.37|4321.9|4321.9|4322.37|4322.37|4321.74|4321.74|0
1744102180000|2025-04-08 08:49:40|4321.16|4321.16|4321.11|4321.11|4321.16|4321.16|4321.11|4321.11|0
1744102190000|2025-04-08 08:49:50|4320.78|4320.78|4319.83|4319.83|4320.78|4320.78|4319.83|4319.83|0
1744102200000|2025-04-08 08:50:00|4319.73|4319.73|4319.57|4319.57|4319.73|4319.73|4319.57|4319.57|0
1744102210000|2025-04-08 08:50:10|4319.41|4319.41|4318.96|4318.96|4319.46|4319.46|4318.96|4318.96|0
1744102220000|2025-04-08 08:50:20|4319|4319|4318.99|4318.99|4319|4319|4318.99|4318.99|0
1744102230000|2025-04-08 08:50:30|4319.57|4319.57|4318.41|4318.41|4319.73|4319.73|4318.41|4318.41|0
1744102240000|2025-04-08 08:50:40|4318.25|4318.25|4318.95|4318.95|4318.98|4318.98|4318.09|4318.09|0
1744102250000|2025-04-08 08:50:50|4318.62|4318.62|4317.85|4317.85|4318.79|4318.79|4317.84|4317.84|0
1744102260000|2025-04-08 08:51:00|4317.27|4317.27|4317.12|4317.12|4317.27|4317.27|4317.11|4317.11|0
1744102270000|2025-04-08 08:51:10|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|4317.07|0
1744102280000|2025-04-08 08:51:20|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1744102290000|2025-04-08 08:51:30|4316|4316|4315.91|4315.91|4316|4316|4315.91|4315.91|0
1744102300000|2025-04-08 08:51:40|4315.58|4315.58|4317.39|4317.39|4317.39|4317.39|4315.58|4315.58|0
1744102310000|2025-04-08 08:51:50|4317.97|4317.97|4318.74|4318.74|4318.74|4318.74|4317.97|4317.97|0
1744102320000|2025-04-08 08:52:00|4318.81|4318.81|4319.78|4319.78|4319.78|4319.78|4318.81|4318.81|0
1744102330000|2025-04-08 08:52:10|4320.94|4320.94|4321.57|4321.57|4321.57|4321.57|4320.94|4320.94|0
1744102340000|2025-04-08 08:52:20|4321.65|4321.65|4321.67|4321.67|4321.67|4321.67|4321.32|4321.32|0
1744102360000|2025-04-08 08:52:40|4321.81|4321.81|4322.47|4322.47|4322.47|4322.47|4321.81|4321.81|0
1744102370000|2025-04-08 08:52:50|4322.31|4322.31|4321.4|4321.4|4322.31|4322.31|4321.15|4321.15|0
1744102380000|2025-04-08 08:53:00|4321.37|4321.37|4319.88|4319.88|4321.37|4321.37|4319.79|4319.79|0
1744102390000|2025-04-08 08:53:10|4319.72|4319.72|4317.98|4317.98|4320.36|4320.36|4317.69|4317.69|0
1744102400000|2025-04-08 08:53:20|4317.65|4317.65|4317.71|4317.71|4317.81|4317.81|4317.07|4317.07|0
1744102410000|2025-04-08 08:53:30|4317.55|4317.55|4317.44|4317.44|4317.55|4317.55|4317.3|4317.3|0
1744102420000|2025-04-08 08:53:40|4317.6|4317.6|4317.44|4317.44|4317.6|4317.6|4317.44|4317.44|0
1744102430000|2025-04-08 08:53:50|4317.4|4317.4|4317.28|4317.28|4317.44|4317.44|4317.28|4317.28|0
1744102440000|2025-04-08 08:54:00|4318.28|4318.28|4317.16|4317.16|4318.28|4318.28|4317.11|4317.11|0
1744102450000|2025-04-08 08:54:10|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|4317.74|0
1744102470000|2025-04-08 08:54:30|4317.89|4317.89|4317.47|4317.47|4317.89|4317.89|4317.3|4317.3|0
1744102480000|2025-04-08 08:54:40|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1744102490000|2025-04-08 08:54:50|4318.55|4318.55|4319.54|4319.54|4319.54|4319.54|4318.55|4318.55|0
1744102500000|2025-04-08 08:55:00|4318.96|4318.96|4318.55|4318.55|4319.22|4319.22|4318.39|4318.39|0
1744102510000|2025-04-08 08:55:10|4318.38|4318.38|4316.64|4316.64|4318.38|4318.38|4316.64|4316.64|0
1744102520000|2025-04-08 08:55:20|4316.48|4316.48|4316.32|4316.32|4316.48|4316.48|4316.32|4316.32|0
1744102530000|2025-04-08 08:55:30|4315.74|4315.74|4315.65|4315.65|4315.74|4315.74|4315.65|4315.65|0
1744102550000|2025-04-08 08:55:50|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1744102570000|2025-04-08 08:56:10|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1744102580000|2025-04-08 08:56:20|4316.21|4316.21|4316.36|4316.36|4316.36|4316.36|4316.21|4316.21|0
1744102600000|2025-04-08 08:56:40|4317.01|4317.01|4318.17|4318.17|4318.75|4318.75|4317.01|4317.01|0
1744102610000|2025-04-08 08:56:50|4318.42|4318.42|4319.08|4319.08|4320.99|4320.99|4318.42|4318.42|0
1744102620000|2025-04-08 08:57:00|4318.92|4318.92|4319.11|4319.11|4319.66|4319.66|4318.92|4318.92|0
1744102630000|2025-04-08 08:57:10|4319.14|4319.14|4318.56|4318.56|4319.14|4319.14|4318.56|4318.56|0
1744102640000|2025-04-08 08:57:20|4317.65|4317.65|4316.33|4316.33|4317.65|4317.65|4316.33|4316.33|0
1744102650000|2025-04-08 08:57:30|4316.91|4316.91|4316.86|4316.86|4316.91|4316.91|4316.86|4316.86|0
1744102660000|2025-04-08 08:57:40|4316.91|4316.91|4316.96|4316.96|4316.96|4316.96|4316.91|4316.91|0
1744102670000|2025-04-08 08:57:50|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1744102680000|2025-04-08 08:58:00|4316.96|4316.96|4316.38|4316.38|4316.96|4316.96|4316.22|4316.22|0
1744102690000|2025-04-08 08:58:10|4316.96|4316.96|4317.73|4317.73|4317.73|4317.73|4316.96|4316.96|0
1744102710000|2025-04-08 08:58:30|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1744102720000|2025-04-08 08:58:40|4316.99|4316.99|4316.94|4316.94|4316.99|4316.99|4316.94|4316.94|0
1744102730000|2025-04-08 08:58:50|4317.43|4317.43|4317.48|4317.48|4317.48|4317.48|4317.43|4317.43|0
1744102740000|2025-04-08 08:59:00|4318.06|4318.06|4317.71|4317.71|4318.06|4318.06|4317.71|4317.71|0
1744102750000|2025-04-08 08:59:10|4317.58|4317.58|4318.6|4318.6|4318.6|4318.6|4317.58|4317.58|0
1744102760000|2025-04-08 08:59:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1744102770000|2025-04-08 08:59:30|4319.23|4319.23|4318.65|4318.65|4319.23|4319.23|4318.65|4318.65|0
1744102780000|2025-04-08 08:59:40|4319.23|4319.23|4319.25|4319.25|4319.25|4319.25|4319.23|4319.23|0
1744102790000|2025-04-08 08:59:50|4319.11|4319.11|4318.96|4318.96|4319.11|4319.11|4318.96|4318.96|0
1744102800000|2025-04-08 09:00:00|4319.54|4319.54|4317.34|4317.34|4319.54|4319.54|4317.34|4317.34|0
1744102810000|2025-04-08 09:00:10|4317.24|4317.24|4317.44|4317.44|4317.44|4317.44|4317.24|4317.24|0
1744102820000|2025-04-08 09:00:20|4318.6|4318.6|4319.88|4319.88|4319.88|4319.88|4318.1|4318.1|0
1744102830000|2025-04-08 09:00:30|4319.45|4319.45|4319.54|4319.54|4319.54|4319.54|4319.45|4319.45|0
1744102840000|2025-04-08 09:00:40|4320.12|4320.12|4320.14|4320.14|4320.14|4320.14|4320.12|4320.12|0
1744102850000|2025-04-08 09:00:50|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|4319.56|0
1744102860000|2025-04-08 09:01:00|4319.61|4319.61|4321|4321|4321.26|4321.26|4319.45|4319.45|0
1744102870000|2025-04-08 09:01:10|4322.31|4322.31|4320.33|4320.33|4322.48|4322.48|4320.33|4320.33|0
1744102880000|2025-04-08 09:01:20|4320.32|4320.32|4320.95|4320.95|4320.95|4320.95|4320.22|4320.22|0
1744102890000|2025-04-08 09:01:30|4321.27|4321.27|4323.34|4323.34|4323.34|4323.34|4321.27|4321.27|0
1744102900000|2025-04-08 09:01:40|4323.43|4323.43|4321.69|4321.69|4323.43|4323.43|4321.69|4321.69|0
1744102910000|2025-04-08 09:01:50|4321.79|4321.79|4320.59|4320.59|4321.79|4321.79|4320.59|4320.59|0
1744102920000|2025-04-08 09:02:00|4320.56|4320.56|4319.69|4319.69|4320.56|4320.56|4319.69|4319.69|0
1744102930000|2025-04-08 09:02:10|4319.64|4319.64|4318.2|4318.2|4319.64|4319.64|4317.62|4317.62|0
1744102950000|2025-04-08 09:02:30|4318.78|4318.78|4318.2|4318.2|4318.78|4318.78|4318.2|4318.2|0
1744102960000|2025-04-08 09:02:40|4319.02|4319.02|4320.18|4320.18|4320.18|4320.18|4319.02|4319.02|0
1744102970000|2025-04-08 09:02:50|4320.76|4320.76|4321.34|4321.34|4321.34|4321.34|4320.76|4320.76|0
1744102980000|2025-04-08 09:03:00|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1744102990000|2025-04-08 09:03:10|4322.57|4322.57|4322.89|4322.89|4322.89|4322.89|4322.57|4322.57|0
1744103000000|2025-04-08 09:03:20|4323.05|4323.05|4321.87|4321.87|4323.05|4323.05|4321.87|4321.87|0
1744103010000|2025-04-08 09:03:30|4322.03|4322.03|4322.12|4322.12|4322.12|4322.12|4322.03|4322.03|0
1744103020000|2025-04-08 09:03:40|4322.7|4322.7|4322.45|4322.45|4322.7|4322.7|4322.12|4322.12|0
1744103030000|2025-04-08 09:03:50|4322.39|4322.39|4323.23|4323.23|4323.26|4323.26|4322.39|4322.39|0
1744103040000|2025-04-08 09:04:00|4323.15|4323.15|4322.8|4322.8|4323.15|4323.15|4322.8|4322.8|0
1744103050000|2025-04-08 09:04:10|4322.75|4322.75|4322.68|4322.68|4322.75|4322.75|4322.68|4322.68|0
1744103060000|2025-04-08 09:04:20|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|4322.65|0
1744103080000|2025-04-08 09:04:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1744103090000|2025-04-08 09:04:50|4322.33|4322.33|4322.49|4322.49|4322.49|4322.49|4322.33|4322.33|0
1744103120000|2025-04-08 09:05:20|4322.81|4322.81|4323.92|4323.92|4323.94|4323.94|4322.78|4322.78|0
1744103130000|2025-04-08 09:05:30|4324.41|4324.41|4324.99|4324.99|4324.99|4324.99|4324.41|4324.41|0
1744103140000|2025-04-08 09:05:40|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1744103150000|2025-04-08 09:05:50|4324.99|4324.99|4325.33|4325.33|4325.33|4325.33|4324.99|4324.99|0
1744103160000|2025-04-08 09:06:00|4325.23|4325.23|4324.03|4324.03|4325.23|4325.23|4323.98|4323.98|0
1744103170000|2025-04-08 09:06:10|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1744103180000|2025-04-08 09:06:20|4323.61|4323.61|4323.45|4323.45|4323.61|4323.61|4323.45|4323.45|0
1744103190000|2025-04-08 09:06:30|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1744103200000|2025-04-08 09:06:40|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1744103210000|2025-04-08 09:06:50|4322.15|4322.15|4324.28|4324.28|4324.28|4324.28|4322.15|4322.15|0
1744103230000|2025-04-08 09:07:10|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|4324.61|0
1744103250000|2025-04-08 09:07:30|4324.73|4324.73|4325.9|4325.9|4325.9|4325.9|4324.73|4324.73|0
1744103260000|2025-04-08 09:07:40|4326.06|4326.06|4327.18|4327.18|4327.18|4327.18|4326.06|4326.06|0
1744103270000|2025-04-08 09:07:50|4327.76|4327.76|4329.5|4329.5|4331.24|4331.24|4327.76|4327.76|0
1744103290000|2025-04-08 09:08:10|4328.92|4328.92|4329.24|4329.24|4329.24|4329.24|4328.92|4328.92|0
1744103300000|2025-04-08 09:08:20|4329.53|4329.53|4329.53|4329.53|4329.69|4329.69|4329.53|4329.53|0
1744103310000|2025-04-08 09:08:30|4329.37|4329.37|4329.23|4329.23|4329.37|4329.37|4329.23|4329.23|0
1744103340000|2025-04-08 09:09:00|4328.65|4328.65|4326.74|4326.74|4328.65|4328.65|4326.74|4326.74|0
1744103350000|2025-04-08 09:09:10|4326.69|4326.69|4326.11|4326.11|4326.69|4326.69|4326.11|4326.11|0
1744103360000|2025-04-08 09:09:20|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|4326.04|0
1744103370000|2025-04-08 09:09:30|4326.62|4326.62|4326.88|4326.88|4326.88|4326.88|4326.62|4326.62|0
1744103380000|2025-04-08 09:09:40|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1744103390000|2025-04-08 09:09:50|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1744103400000|2025-04-08 09:10:00|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1744103410000|2025-04-08 09:10:10|4329.42|4329.42|4329.42|4329.42|4330|4330|4329.42|4329.42|0
1744103430000|2025-04-08 09:10:30|4329.58|4329.58|4329.91|4329.91|4329.91|4329.91|4329.58|4329.58|0
1744103450000|2025-04-08 09:10:50|4331.07|4331.07|4332.23|4332.23|4334.55|4334.55|4331.07|4331.07|0
1744103460000|2025-04-08 09:11:00|4331.65|4331.65|4332.23|4332.23|4332.23|4332.23|4331.65|4331.65|0
1744103470000|2025-04-08 09:11:10|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1744103480000|2025-04-08 09:11:20|4331.81|4331.81|4332.18|4332.18|4332.18|4332.18|4331.81|4331.81|0
1744103490000|2025-04-08 09:11:30|4332|4332|4333.16|4333.16|4333.16|4333.16|4332|4332|0
1744103510000|2025-04-08 09:11:50|4333.25|4333.25|4334.75|4334.75|4334.75|4334.75|4333.25|4333.25|0
1744103520000|2025-04-08 09:12:00|4335.39|4335.39|4335.44|4335.44|4335.44|4335.44|4335.39|4335.39|0
1744103530000|2025-04-08 09:12:10|4334.86|4334.86|4334.68|4334.68|4335.02|4335.02|4334.65|4334.65|0
1744103540000|2025-04-08 09:12:20|4334.67|4334.67|4334.41|4334.41|4334.67|4334.67|4334.41|4334.41|0
1744103550000|2025-04-08 09:12:30|4334.25|4334.25|4333.48|4333.48|4334.25|4334.25|4333.48|4333.48|0
1744103560000|2025-04-08 09:12:40|4333.23|4333.23|4332.84|4332.84|4333.23|4333.23|4332.84|4332.84|0
1744103570000|2025-04-08 09:12:50|4332.35|4332.35|4331.79|4331.79|4332.35|4332.35|4331.63|4331.63|0
1744103580000|2025-04-08 09:13:00|4331.21|4331.21|4331.24|4331.24|4331.24|4331.24|4331.18|4331.18|0
1744103590000|2025-04-08 09:13:10|4331.1|4331.1|4331.28|4331.28|4331.28|4331.28|4331.1|4331.1|0
1744103610000|2025-04-08 09:13:30|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1744103620000|2025-04-08 09:13:40|4331.86|4331.86|4333.1|4333.1|4333.6|4333.6|4331.86|4331.86|0
1744103640000|2025-04-08 09:14:00|4332.93|4332.93|4332.77|4332.77|4332.93|4332.93|4332.77|4332.77|0
1744103650000|2025-04-08 09:14:10|4332.44|4332.44|4331.7|4331.7|4332.44|4332.44|4331.7|4331.7|0
1744103670000|2025-04-08 09:14:30|4332.28|4332.28|4331.7|4331.7|4332.28|4332.28|4331.7|4331.7|0
1744103680000|2025-04-08 09:14:40|4332.28|4332.28|4332.62|4332.62|4332.62|4332.62|4332.28|4332.28|0
1744103690000|2025-04-08 09:14:50|4332.78|4332.78|4332.62|4332.62|4332.78|4332.78|4332.62|4332.62|0
1744103700000|2025-04-08 09:15:00|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|4333.2|0
1744103710000|2025-04-08 09:15:10|4333.04|4333.04|4331.05|4331.05|4333.04|4333.04|4331.05|4331.05|0
1744103720000|2025-04-08 09:15:20|4331.21|4331.21|4329.99|4329.99|4331.21|4331.21|4329.99|4329.99|0
1744103740000|2025-04-08 09:15:40|4330.18|4330.18|4330.39|4330.39|4330.39|4330.39|4330.18|4330.18|0
1744103750000|2025-04-08 09:15:50|4330.24|4330.24|4331.32|4331.32|4331.41|4331.41|4330.24|4330.24|0
1744103760000|2025-04-08 09:16:00|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|4330.74|0
1744103770000|2025-04-08 09:16:10|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|4331.32|0
1744103810000|2025-04-08 09:16:50|4330.57|4330.57|4330.74|4330.74|4330.74|4330.74|4330.57|4330.57|0
1744103820000|2025-04-08 09:17:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1744103840000|2025-04-08 09:17:20|4331|4331|4330.46|4330.46|4332.41|4332.41|4330.46|4330.46|0
1744103850000|2025-04-08 09:17:30|4330.78|4330.78|4330.95|4330.95|4330.95|4330.95|4330.78|4330.78|0
1744103860000|2025-04-08 09:17:40|4331.53|4331.53|4332.27|4332.27|4332.27|4332.27|4331.53|4331.53|0
1744103870000|2025-04-08 09:17:50|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|4332.76|0
1744103880000|2025-04-08 09:18:00|4332.18|4332.18|4334.08|4334.08|4334.24|4334.24|4332.18|4332.18|0
1744103890000|2025-04-08 09:18:10|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|4334.05|0
1744103900000|2025-04-08 09:18:20|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1744103910000|2025-04-08 09:18:30|4333.78|4333.78|4334.9|4334.9|4334.9|4334.9|4333.78|4333.78|0
1744103920000|2025-04-08 09:18:40|4334.58|4334.58|4334.26|4334.26|4335|4335|4334.26|4334.26|0
1744103930000|2025-04-08 09:18:50|4334.42|4334.42|4333.84|4333.84|4334.42|4334.42|4333.84|4333.84|0
1744103940000|2025-04-08 09:19:00|4334.5|4334.5|4334.19|4334.19|4334.5|4334.5|4334.17|4334.17|0
1744103950000|2025-04-08 09:19:10|4334.05|4334.05|4333.92|4333.92|4334.05|4334.05|4333.92|4333.92|0
1744103960000|2025-04-08 09:19:20|4333.89|4333.89|4333.08|4333.08|4333.89|4333.89|4333.08|4333.08|0
1744103970000|2025-04-08 09:19:30|4333.24|4333.24|4332.66|4332.66|4333.24|4333.24|4332.66|4332.66|0
1744103980000|2025-04-08 09:19:40|4332.34|4332.34|4331.24|4331.24|4332.34|4332.34|4331.24|4331.24|0
1744103990000|2025-04-08 09:19:50|4331.29|4331.29|4331.25|4331.25|4331.29|4331.29|4331.25|4331.25|0
1744104020000|2025-04-08 09:20:20|4331.15|4331.15|4330.41|4330.41|4331.15|4331.15|4330.41|4330.41|0
1744104030000|2025-04-08 09:20:30|4330.99|4330.99|4331.84|4331.84|4331.84|4331.84|4330.99|4330.99|0
1744104040000|2025-04-08 09:20:40|4332.01|4332.01|4332.17|4332.17|4332.17|4332.17|4332.01|4332.01|0
1744104050000|2025-04-08 09:20:50|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1744104060000|2025-04-08 09:21:00|4331.73|4331.73|4330.98|4330.98|4332.14|4332.14|4330.98|4330.98|0
1744104070000|2025-04-08 09:21:10|4330.93|4330.93|4330.77|4330.77|4330.93|4330.93|4330.77|4330.77|0
1744104080000|2025-04-08 09:21:20|4330.93|4330.93|4330.26|4330.26|4330.93|4330.93|4329.73|4329.73|0
1744104090000|2025-04-08 09:21:30|4330.24|4330.24|4328.65|4328.65|4330.24|4330.24|4328.65|4328.65|0
1744104100000|2025-04-08 09:21:40|4328.97|4328.97|4329.55|4329.55|4329.55|4329.55|4328.97|4328.97|0
1744104110000|2025-04-08 09:21:50|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1744104120000|2025-04-08 09:22:00|4328.56|4328.56|4329.69|4329.69|4329.69|4329.69|4328.53|4328.53|0
1744104140000|2025-04-08 09:22:20|4330.27|4330.27|4331.59|4331.59|4331.59|4331.59|4330.27|4330.27|0
1744104160000|2025-04-08 09:22:40|4330.43|4330.43|4329.77|4329.77|4330.43|4330.43|4329.77|4329.77|0
1744104170000|2025-04-08 09:22:50|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|4329.96|0
1744104180000|2025-04-08 09:23:00|4329.8|4329.8|4330.38|4330.38|4330.38|4330.38|4329.8|4329.8|0
1744104190000|2025-04-08 09:23:10|4329.9|4329.9|4329.74|4329.74|4329.9|4329.9|4329.74|4329.74|0
1744104200000|2025-04-08 09:23:20|4329.16|4329.16|4328.58|4328.58|4329.16|4329.16|4328.41|4328.41|0
1744104220000|2025-04-08 09:23:40|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1744104230000|2025-04-08 09:23:50|4329.16|4329.16|4328.59|4328.59|4329.16|4329.16|4328.59|4328.59|0
1744104240000|2025-04-08 09:24:00|4327.69|4327.69|4327.94|4327.94|4327.94|4327.94|4327.69|4327.69|0
1744104250000|2025-04-08 09:24:10|4326.93|4326.93|4326.19|4326.19|4326.93|4326.93|4326.19|4326.19|0
1744104270000|2025-04-08 09:24:30|4326.51|4326.51|4325.93|4325.93|4326.51|4326.51|4325.93|4325.93|0
1744104280000|2025-04-08 09:24:40|4326.51|4326.51|4325.83|4325.83|4326.51|4326.51|4325.83|4325.83|0
1744104290000|2025-04-08 09:24:50|4326.41|4326.41|4325.83|4325.83|4326.41|4326.41|4325.83|4325.83|0
1744104300000|2025-04-08 09:25:00|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1744104310000|2025-04-08 09:25:10|4326.25|4326.25|4322.76|4322.76|4326.25|4326.25|4322.76|4322.76|0
1744104320000|2025-04-08 09:25:20|4322.92|4322.92|4323.82|4323.82|4323.82|4323.82|4322.66|4322.66|0
1744104330000|2025-04-08 09:25:30|4323.24|4323.24|4322.99|4322.99|4323.73|4323.73|4322.99|4322.99|0
1744104340000|2025-04-08 09:25:40|4322.67|4322.67|4323.01|4323.01|4323.01|4323.01|4322.48|4322.48|0
1744104350000|2025-04-08 09:25:50|4323.49|4323.49|4324.16|4324.16|4324.74|4324.74|4323.49|4323.49|0
1744104360000|2025-04-08 09:26:00|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|4323.42|0
1744104370000|2025-04-08 09:26:10|4323.26|4323.26|4323.27|4323.27|4323.27|4323.27|4322.94|4322.94|0
1744104380000|2025-04-08 09:26:20|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1744104390000|2025-04-08 09:26:30|4322.85|4322.85|4322.06|4322.06|4322.85|4322.85|4322.06|4322.06|0
1744104400000|2025-04-08 09:26:40|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1744104420000|2025-04-08 09:27:00|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|4321.73|0
1744104430000|2025-04-08 09:27:10|4321.15|4321.15|4321.74|4321.74|4321.9|4321.9|4321.15|4321.15|0
1744104440000|2025-04-08 09:27:20|4321.24|4321.24|4319.94|4319.94|4321.24|4321.24|4319.94|4319.94|0
1744104450000|2025-04-08 09:27:30|4319.26|4319.26|4319.43|4319.43|4319.43|4319.43|4319.26|4319.26|0
1744104460000|2025-04-08 09:27:40|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|4318.85|0
1744104470000|2025-04-08 09:27:50|4318.82|4318.82|4318.88|4318.88|4318.88|4318.88|4318.8|4318.8|0
1744104480000|2025-04-08 09:28:00|4318.56|4318.56|4317.77|4317.77|4318.56|4318.56|4317.77|4317.77|0
1744104490000|2025-04-08 09:28:10|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1744104500000|2025-04-08 09:28:20|4316.86|4316.86|4317.11|4317.11|4317.11|4317.11|4316.86|4316.86|0
1744104520000|2025-04-08 09:28:40|4317.94|4317.94|4319.15|4319.15|4319.15|4319.15|4317.94|4317.94|0
1744104540000|2025-04-08 09:29:00|4319.2|4319.2|4319.18|4319.18|4319.2|4319.2|4319.15|4319.15|0
1744104560000|2025-04-08 09:29:20|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|4319.51|0
1744104570000|2025-04-08 09:29:30|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1744104580000|2025-04-08 09:29:40|4320.16|4320.16|4319.61|4319.61|4320.77|4320.77|4319.61|4319.61|0
1744104590000|2025-04-08 09:29:50|4319.4|4319.4|4318.66|4318.66|4319.4|4319.4|4318.66|4318.66|0
1744104600000|2025-04-08 09:30:00|4319.24|4319.24|4318.49|4318.49|4319.35|4319.35|4318.49|4318.49|0
1744104610000|2025-04-08 09:30:10|4319.07|4319.07|4319.65|4319.65|4319.65|4319.65|4319.07|4319.07|0
1744104620000|2025-04-08 09:30:20|4319.48|4319.48|4318.23|4318.23|4319.48|4319.48|4318.15|4318.15|0
1744104630000|2025-04-08 09:30:30|4318.81|4318.81|4318.97|4318.97|4318.97|4318.97|4318.81|4318.81|0
1744104660000|2025-04-08 09:31:00|4319.02|4319.02|4319.6|4319.6|4319.6|4319.6|4319.02|4319.02|0
1744104670000|2025-04-08 09:31:10|4320.18|4320.18|4320.48|4320.48|4320.48|4320.48|4320.18|4320.18|0
1744104680000|2025-04-08 09:31:20|4320.07|4320.07|4320.65|4320.65|4320.65|4320.65|4320.07|4320.07|0
1744104710000|2025-04-08 09:31:50|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1744104720000|2025-04-08 09:32:00|4320.06|4320.06|4319.55|4319.55|4320.06|4320.06|4319.55|4319.55|0
1744104730000|2025-04-08 09:32:10|4318.97|4318.97|4316.44|4316.44|4318.97|4318.97|4316.44|4316.44|0
1744104740000|2025-04-08 09:32:20|4316.41|4316.41|4315.33|4315.33|4316.41|4316.41|4315.33|4315.33|0
1744104750000|2025-04-08 09:32:30|4315.5|4315.5|4315.49|4315.49|4315.5|4315.5|4315.33|4315.33|0
1744104760000|2025-04-08 09:32:40|4315.33|4315.33|4315.28|4315.28|4315.33|4315.33|4315.28|4315.28|0
1744104770000|2025-04-08 09:32:50|4315.86|4315.86|4315.91|4315.91|4315.91|4315.91|4315.86|4315.86|0
1744104780000|2025-04-08 09:33:00|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1744104800000|2025-04-08 09:33:20|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|4316.81|0
1744104810000|2025-04-08 09:33:30|4316.96|4316.96|4316.87|4316.87|4316.96|4316.96|4316.22|4316.22|0
1744104820000|2025-04-08 09:33:40|4316.71|4316.71|4315.96|4315.96|4316.71|4316.71|4315.96|4315.96|0
1744104830000|2025-04-08 09:33:50|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|4315.38|0
1744104850000|2025-04-08 09:34:10|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1744104860000|2025-04-08 09:34:20|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1744104880000|2025-04-08 09:34:40|4316.17|4316.17|4316.12|4316.12|4316.17|4316.17|4315.54|4315.54|0
1744104890000|2025-04-08 09:34:50|4316.22|4316.22|4316.8|4316.8|4316.8|4316.8|4316.22|4316.22|0
1744104900000|2025-04-08 09:35:00|4316.12|4316.12|4315.61|4315.61|4316.12|4316.12|4315.12|4315.12|0
1744104910000|2025-04-08 09:35:10|4316.19|4316.19|4316.33|4316.33|4316.33|4316.33|4316.19|4316.19|0
1744104920000|2025-04-08 09:35:20|4316.43|4316.43|4317.01|4317.01|4317.01|4317.01|4316.43|4316.43|0
1744104930000|2025-04-08 09:35:30|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1744104940000|2025-04-08 09:35:40|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1744104950000|2025-04-08 09:35:50|4315.52|4315.52|4315.36|4315.36|4315.68|4315.68|4315.36|4315.36|0
1744104960000|2025-04-08 09:36:00|4315.2|4315.2|4314.98|4314.98|4315.2|4315.2|4313.93|4313.93|0
1744104970000|2025-04-08 09:36:10|4314.74|4314.74|4314.11|4314.11|4314.74|4314.74|4314.11|4314.11|0
1744104980000|2025-04-08 09:36:20|4314.16|4314.16|4314.11|4314.11|4314.16|4314.16|4313.79|4313.79|0
1744104990000|2025-04-08 09:36:30|4313.94|4313.94|4313.78|4313.78|4313.94|4313.94|4313.78|4313.78|0
1744105000000|2025-04-08 09:36:40|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1744105010000|2025-04-08 09:36:50|4313.69|4313.69|4314.27|4314.27|4314.27|4314.27|4313.69|4313.69|0
1744105020000|2025-04-08 09:37:00|4313.53|4313.53|4313.58|4313.58|4313.77|4313.77|4313.49|4313.49|0
1744105030000|2025-04-08 09:37:10|4313.9|4313.9|4315.15|4315.15|4315.15|4315.15|4313.9|4313.9|0
1744105040000|2025-04-08 09:37:20|4314.82|4314.82|4314.75|4314.75|4314.82|4314.82|4314.65|4314.65|0
1744105050000|2025-04-08 09:37:30|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1744105060000|2025-04-08 09:37:40|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1744105070000|2025-04-08 09:37:50|4315.88|4315.88|4315.97|4315.97|4315.97|4315.97|4315.88|4315.88|0
1744105080000|2025-04-08 09:38:00|4315.39|4315.39|4316.39|4316.39|4316.39|4316.39|4315.23|4315.23|0
1744105090000|2025-04-08 09:38:10|4316.97|4316.97|4317.29|4317.29|4317.29|4317.29|4316.97|4316.97|0
1744105100000|2025-04-08 09:38:20|4317.87|4317.87|4318.35|4318.35|4318.35|4318.35|4317.77|4317.77|0
1744105110000|2025-04-08 09:38:30|4318.69|4318.69|4318.64|4318.64|4318.69|4318.69|4318.64|4318.64|0
1744105120000|2025-04-08 09:38:40|4318.68|4318.68|4319.46|4319.46|4319.46|4319.46|4318.67|4318.67|0
1744105130000|2025-04-08 09:38:50|4319.78|4319.78|4319.96|4319.96|4319.96|4319.96|4319.62|4319.62|0
1744105140000|2025-04-08 09:39:00|4319.94|4319.94|4320.52|4320.52|4320.52|4320.52|4319.78|4319.78|0
1744105150000|2025-04-08 09:39:10|4319.94|4319.94|4319.77|4319.77|4319.94|4319.94|4319.45|4319.45|0
1744105170000|2025-04-08 09:39:30|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1744105180000|2025-04-08 09:39:40|4319.71|4319.71|4320.82|4320.82|4320.82|4320.82|4319.66|4319.66|0
1744105190000|2025-04-08 09:39:50|4320.85|4320.85|4321.58|4321.58|4321.58|4321.58|4320.85|4320.85|0
1744105200000|2025-04-08 09:40:00|4321.42|4321.42|4322.71|4322.71|4322.71|4322.71|4321.42|4321.42|0
1744105210000|2025-04-08 09:40:10|4322.8|4322.8|4323.04|4323.04|4323.2|4323.2|4322.8|4322.8|0
1744105220000|2025-04-08 09:40:20|4323.2|4323.2|4324.36|4324.36|4324.36|4324.36|4323.2|4323.2|0
1744105240000|2025-04-08 09:40:40|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1744105250000|2025-04-08 09:40:50|4324.46|4324.46|4324.17|4324.17|4324.46|4324.46|4324.12|4324.12|0
1744105260000|2025-04-08 09:41:00|4323.44|4323.44|4324.6|4324.6|4324.6|4324.6|4323.44|4323.44|0
1744105270000|2025-04-08 09:41:10|4324.77|4324.77|4324.99|4324.99|4324.99|4324.99|4324.77|4324.77|0
1744105280000|2025-04-08 09:41:20|4324.41|4324.41|4323.07|4323.07|4324.46|4324.46|4322.81|4322.81|0
1744105290000|2025-04-08 09:41:30|4323.17|4323.17|4323.17|4323.17|4323.21|4323.21|4323.17|4323.17|0
1744105300000|2025-04-08 09:41:40|4323.12|4323.12|4322.47|4322.47|4323.12|4323.12|4322.37|4322.37|0
1744105310000|2025-04-08 09:41:50|4321.63|4321.63|4322.21|4322.21|4322.21|4322.21|4321.63|4321.63|0
1744105320000|2025-04-08 09:42:00|4321.72|4321.72|4320.75|4320.75|4321.72|4321.72|4320.75|4320.75|0
1744105330000|2025-04-08 09:42:10|4320.71|4320.71|4320.66|4320.66|4320.71|4320.71|4320.66|4320.66|0
1744105340000|2025-04-08 09:42:20|4320.69|4320.69|4321.01|4321.01|4321.01|4321.01|4320.69|4320.69|0
1744105350000|2025-04-08 09:42:30|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|4321.18|0
1744105360000|2025-04-08 09:42:40|4322.34|4322.34|4322.83|4322.83|4322.83|4322.83|4322.34|4322.34|0
1744105370000|2025-04-08 09:42:50|4323.41|4323.41|4324.17|4324.17|4324.17|4324.17|4323.41|4323.41|0
1744105380000|2025-04-08 09:43:00|4324.27|4324.27|4324.31|4324.31|4324.31|4324.31|4324.27|4324.27|0
1744105390000|2025-04-08 09:43:10|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|4323.73|0
1744105400000|2025-04-08 09:43:20|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1744105410000|2025-04-08 09:43:30|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|4323.93|0
1744105430000|2025-04-08 09:43:50|4324.25|4324.25|4324.83|4324.83|4324.83|4324.83|4324.25|4324.25|0
1744105440000|2025-04-08 09:44:00|4325.25|4325.25|4324.83|4324.83|4325.25|4325.25|4324.83|4324.83|0
1744105450000|2025-04-08 09:44:10|4324.74|4324.74|4323.67|4323.67|4324.74|4324.74|4323.67|4323.67|0
1744105460000|2025-04-08 09:44:20|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1744105470000|2025-04-08 09:44:30|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1744105480000|2025-04-08 09:44:40|4323.68|4323.68|4323.43|4323.43|4323.68|4323.68|4323.43|4323.43|0
1744105490000|2025-04-08 09:44:50|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1744105500000|2025-04-08 09:45:00|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1744105510000|2025-04-08 09:45:10|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1744105520000|2025-04-08 09:45:20|4322.34|4322.34|4321.94|4321.94|4322.34|4322.34|4321.94|4321.94|0
1744105530000|2025-04-08 09:45:30|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1744105540000|2025-04-08 09:45:40|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1744105550000|2025-04-08 09:45:50|4320.83|4320.83|4321.41|4321.41|4321.41|4321.41|4320.83|4320.83|0
1744105560000|2025-04-08 09:46:00|4321.26|4321.26|4320.2|4320.2|4321.26|4321.26|4320.2|4320.2|0
1744105570000|2025-04-08 09:46:10|4320.36|4320.36|4320.29|4320.29|4320.36|4320.36|4320.29|4320.29|0
1744105580000|2025-04-08 09:46:20|4320.87|4320.87|4319.6|4319.6|4320.87|4320.87|4319.6|4319.6|0
1744105590000|2025-04-08 09:46:30|4319.02|4319.02|4319.02|4319.02|4319.6|4319.6|4319.02|4319.02|0
1744105600000|2025-04-08 09:46:40|4319.6|4319.6|4319.61|4319.61|4319.61|4319.61|4319.6|4319.6|0
1744105610000|2025-04-08 09:46:50|4318.78|4318.78|4318.79|4318.79|4318.79|4318.79|4318.78|4318.78|0
1744105620000|2025-04-08 09:47:00|4319.37|4319.37|4320.1|4320.1|4320.1|4320.1|4319.37|4319.37|0
1744105630000|2025-04-08 09:47:10|4320.26|4320.26|4320.79|4320.79|4320.79|4320.79|4320.21|4320.21|0
1744105640000|2025-04-08 09:47:20|4321.37|4321.37|4321.37|4321.37|4321.37|4321.37|4321.2|4321.2|0
1744105650000|2025-04-08 09:47:30|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1744105660000|2025-04-08 09:47:40|4321.73|4321.73|4321.64|4321.64|4321.74|4321.74|4321.64|4321.64|0
1744105670000|2025-04-08 09:47:50|4321.8|4321.8|4321.64|4321.64|4321.8|4321.8|4321.64|4321.64|0
1744105680000|2025-04-08 09:48:00|4321.6|4321.6|4321.44|4321.44|4321.65|4321.65|4321.44|4321.44|0
1744105690000|2025-04-08 09:48:10|4321.11|4321.11|4321.04|4321.04|4321.11|4321.11|4321.04|4321.04|0
1744105700000|2025-04-08 09:48:20|4319.79|4319.79|4319.76|4319.76|4319.79|4319.79|4319.76|4319.76|0
1744105710000|2025-04-08 09:48:30|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|4319.92|0
1744105720000|2025-04-08 09:48:40|4320.5|4320.5|4321.4|4321.4|4321.66|4321.66|4320.5|4320.5|0
1744105730000|2025-04-08 09:48:50|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|4320.82|0
1744105750000|2025-04-08 09:49:10|4320.24|4320.24|4320.82|4320.82|4320.82|4320.82|4320.24|4320.24|0
1744105760000|2025-04-08 09:49:20|4320.5|4320.5|4320.66|4320.66|4320.66|4320.66|4320.5|4320.5|0
1744105770000|2025-04-08 09:49:30|4320.68|4320.68|4320.68|4320.68|4320.84|4320.84|4320.68|4320.68|0
1744105780000|2025-04-08 09:49:40|4319.02|4319.02|4318.7|4318.7|4319.19|4319.19|4318.7|4318.7|0
1744105790000|2025-04-08 09:49:50|4318.55|4318.55|4318.88|4318.88|4318.88|4318.88|4318.55|4318.55|0
1744105800000|2025-04-08 09:50:00|4318.72|4318.72|4316.98|4316.98|4318.72|4318.72|4316.98|4316.98|0
1744105810000|2025-04-08 09:50:10|4316.82|4316.82|4316.15|4316.15|4316.82|4316.82|4316.15|4316.15|0
1744105820000|2025-04-08 09:50:20|4315.52|4315.52|4315.36|4315.36|4315.52|4315.52|4314.78|4314.78|0
1744105840000|2025-04-08 09:50:40|4315.52|4315.52|4315.1|4315.1|4315.57|4315.57|4315.1|4315.1|0
1744105850000|2025-04-08 09:50:50|4315.26|4315.26|4314.83|4314.83|4315.26|4315.26|4313.62|4313.62|0
1744105860000|2025-04-08 09:51:00|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1744105870000|2025-04-08 09:51:10|4314.2|4314.2|4314.36|4314.36|4314.36|4314.36|4314.2|4314.2|0
1744105880000|2025-04-08 09:51:20|4313.78|4313.78|4313.62|4313.62|4313.78|4313.78|4313.62|4313.62|0
1744105890000|2025-04-08 09:51:30|4313.78|4313.78|4313.62|4313.62|4313.78|4313.78|4313.62|4313.62|0
1744105900000|2025-04-08 09:51:40|4313.04|4313.04|4312.66|4312.66|4313.04|4313.04|4312.08|4312.08|0
1744105910000|2025-04-08 09:51:50|4312.08|4312.08|4312.66|4312.66|4312.66|4312.66|4312.08|4312.08|0
1744105920000|2025-04-08 09:52:00|4312.08|4312.08|4312.34|4312.34|4312.34|4312.34|4311.92|4311.92|0
1744105930000|2025-04-08 09:52:10|4312.44|4312.44|4313.18|4313.18|4313.18|4313.18|4312.44|4312.44|0
1744105940000|2025-04-08 09:52:20|4313.27|4313.27|4314.18|4314.18|4314.18|4314.18|4313.27|4313.27|0
1744105950000|2025-04-08 09:52:30|4314.34|4314.34|4313.76|4313.76|4314.34|4314.34|4313.76|4313.76|0
1744105970000|2025-04-08 09:52:50|4313.92|4313.92|4314.23|4314.23|4314.23|4314.23|4313.92|4313.92|0
1744106000000|2025-04-08 09:53:20|4314.26|4314.26|4314.1|4314.1|4314.26|4314.26|4314.1|4314.1|0
1744106010000|2025-04-08 09:53:30|4314.68|4314.68|4314.1|4314.1|4314.68|4314.68|4314.1|4314.1|0
1744106020000|2025-04-08 09:53:40|4313.53|4313.53|4314.15|4314.15|4314.15|4314.15|4312.99|4312.99|0
1744106030000|2025-04-08 09:53:50|4314.31|4314.31|4314.15|4314.15|4314.31|4314.31|4314.15|4314.15|0
1744106040000|2025-04-08 09:54:00|4313.57|4313.57|4312.88|4312.88|4313.62|4313.62|4312.88|4312.88|0
1744106050000|2025-04-08 09:54:10|4311.55|4311.55|4312.87|4312.87|4312.87|4312.87|4311.54|4311.54|0
1744106060000|2025-04-08 09:54:20|4312.82|4312.82|4312.53|4312.53|4312.82|4312.82|4312.53|4312.53|0
1744106070000|2025-04-08 09:54:30|4312.69|4312.69|4312.85|4312.85|4312.85|4312.85|4312.69|4312.69|0
1744106080000|2025-04-08 09:54:40|4312.27|4312.27|4312.05|4312.05|4312.27|4312.27|4312.05|4312.05|0
1744106090000|2025-04-08 09:54:50|4312.63|4312.63|4312.47|4312.47|4312.63|4312.63|4312.47|4312.47|0
1744106110000|2025-04-08 09:55:10|4312.32|4312.32|4313.31|4313.31|4313.31|4313.31|4311.95|4311.95|0
1744106120000|2025-04-08 09:55:20|4313.47|4313.47|4313.87|4313.87|4314.45|4314.45|4313.47|4313.47|0
1744106130000|2025-04-08 09:55:30|4313.82|4313.82|4313.93|4313.93|4313.93|4313.93|4313.73|4313.73|0
1744106140000|2025-04-08 09:55:40|4313.77|4313.77|4313.56|4313.56|4313.77|4313.77|4313.56|4313.56|0
1744106150000|2025-04-08 09:55:50|4313.73|4313.73|4314.98|4314.98|4314.98|4314.98|4313.73|4313.73|0
1744106160000|2025-04-08 09:56:00|4315|4315|4314.7|4314.7|4315.03|4315.03|4314.54|4314.54|0
1744106170000|2025-04-08 09:56:10|4314.8|4314.8|4314.85|4314.85|4314.85|4314.85|4314.8|4314.8|0
1744106180000|2025-04-08 09:56:20|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1744106190000|2025-04-08 09:56:30|4313.48|4313.48|4313.69|4313.69|4313.79|4313.79|4313.48|4313.48|0
1744106200000|2025-04-08 09:56:40|4313.36|4313.36|4313.2|4313.2|4313.36|4313.36|4313.2|4313.2|0
1744106210000|2025-04-08 09:56:50|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|4313.53|0
1744106220000|2025-04-08 09:57:00|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|4313.69|0
1744106230000|2025-04-08 09:57:10|4313.53|4313.53|4314.01|4314.01|4314.11|4314.11|4313.53|4313.53|0
1744106240000|2025-04-08 09:57:20|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1744106250000|2025-04-08 09:57:30|4314.01|4314.01|4314|4314|4314.01|4314.01|4313.93|4313.93|0
1744106260000|2025-04-08 09:57:40|4314.04|4314.04|4313.87|4313.87|4314.04|4314.04|4313.7|4313.7|0
1744106270000|2025-04-08 09:57:50|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1744106280000|2025-04-08 09:58:00|4312.61|4312.61|4311.96|4311.96|4313.19|4313.19|4311.96|4311.96|0
1744106290000|2025-04-08 09:58:10|4312.7|4312.7|4312.86|4312.86|4312.86|4312.86|4312.28|4312.28|0
1744106310000|2025-04-08 09:58:30|4312.28|4312.28|4312.01|4312.01|4312.28|4312.28|4312.01|4312.01|0
1744106320000|2025-04-08 09:58:40|4312.17|4312.17|4312.24|4312.24|4312.24|4312.24|4312.15|4312.15|0
1744106330000|2025-04-08 09:58:50|4312.82|4312.82|4313.15|4313.15|4313.15|4313.15|4312.82|4312.82|0
1744106350000|2025-04-08 09:59:10|4313.07|4313.07|4313.09|4313.09|4313.09|4313.09|4313.07|4313.07|0
1744106360000|2025-04-08 09:59:20|4312.92|4312.92|4313.08|4313.08|4313.25|4313.25|4312.92|4312.92|0
1744106370000|2025-04-08 09:59:30|4312.92|4312.92|4312.89|4312.89|4312.92|4312.92|4312.89|4312.89|0
1744106380000|2025-04-08 09:59:40|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|4313.05|0
1744106390000|2025-04-08 09:59:50|4313.01|4313.01|4313.21|4313.21|4313.21|4313.21|4313.01|4313.01|0
1744106400000|2025-04-08 10:00:00|4312.95|4312.95|4312.69|4312.69|4312.95|4312.95|4312.69|4312.69|0
1744106410000|2025-04-08 10:00:10|4312.64|4312.64|4311.41|4311.41|4312.8|4312.8|4311.41|4311.41|0
1744106420000|2025-04-08 10:00:20|4311.09|4311.09|4308.93|4308.93|4311.25|4311.25|4308.93|4308.93|0
1744106430000|2025-04-08 10:00:30|4308.76|4308.76|4308.93|4308.93|4308.93|4308.93|4308.76|4308.76|0
1744106440000|2025-04-08 10:00:40|4308.76|4308.76|4307.28|4307.28|4308.76|4308.76|4307.28|4307.28|0
1744106450000|2025-04-08 10:00:50|4307.09|4307.09|4305.67|4305.67|4307.09|4307.09|4305.67|4305.67|0
1744106460000|2025-04-08 10:01:00|4305.84|4305.84|4303.65|4303.65|4305.84|4305.84|4303.65|4303.65|0
1744106470000|2025-04-08 10:01:10|4303.81|4303.81|4304.39|4304.39|4304.39|4304.39|4303.81|4303.81|0
1744106490000|2025-04-08 10:01:30|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|4304.55|0
1744106500000|2025-04-08 10:01:40|4305.13|4305.13|4304.97|4304.97|4305.13|4305.13|4304.97|4304.97|0
1744106510000|2025-04-08 10:01:50|4304.95|4304.95|4306.11|4306.11|4306.11|4306.11|4304.95|4304.95|0
1744106520000|2025-04-08 10:02:00|4306.27|4306.27|4306.85|4306.85|4306.85|4306.85|4306.27|4306.27|0
1744106530000|2025-04-08 10:02:10|4307.34|4307.34|4308.81|4308.81|4308.81|4308.81|4307.34|4307.34|0
1744106540000|2025-04-08 10:02:20|4308.23|4308.23|4308.09|4308.09|4308.23|4308.23|4308.07|4308.07|0
1744106550000|2025-04-08 10:02:30|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1744106580000|2025-04-08 10:03:00|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1744106600000|2025-04-08 10:03:20|4309.09|4309.09|4309.26|4309.26|4309.84|4309.84|4309.09|4309.09|0
1744106610000|2025-04-08 10:03:30|4309.58|4309.58|4310.16|4310.16|4310.16|4310.16|4309.58|4309.58|0
1744106640000|2025-04-08 10:04:00|4310.35|4310.35|4309.93|4309.93|4310.45|4310.45|4309.93|4309.93|0
1744106650000|2025-04-08 10:04:10|4309.89|4309.89|4309.31|4309.31|4309.89|4309.89|4309.31|4309.31|0
1744106660000|2025-04-08 10:04:20|4309.14|4309.14|4309.72|4309.72|4309.72|4309.72|4309.14|4309.14|0
1744106670000|2025-04-08 10:04:30|4309.89|4309.89|4310.1|4310.1|4310.1|4310.1|4309.89|4309.89|0
1744106680000|2025-04-08 10:04:40|4310.6|4310.6|4312.97|4312.97|4312.97|4312.97|4310.6|4310.6|0
1744106690000|2025-04-08 10:04:50|4313.55|4313.55|4314.45|4314.45|4314.45|4314.45|4313.55|4313.55|0
1744106700000|2025-04-08 10:05:00|4314.29|4314.29|4313.87|4313.87|4314.54|4314.54|4313.87|4313.87|0
1744106710000|2025-04-08 10:05:10|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1744106720000|2025-04-08 10:05:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1744106740000|2025-04-08 10:05:40|4314.63|4314.63|4316.36|4316.36|4316.36|4316.36|4314.62|4314.62|0
1744106760000|2025-04-08 10:06:00|4316.94|4316.94|4317.67|4317.67|4317.67|4317.67|4316.94|4316.94|0
1744106770000|2025-04-08 10:06:10|4318.31|4318.31|4318.47|4318.47|4318.47|4318.47|4318.31|4318.31|0
1744106780000|2025-04-08 10:06:20|4317.9|4317.9|4317.1|4317.1|4317.9|4317.9|4317.1|4317.1|0
1744106790000|2025-04-08 10:06:30|4316.94|4316.94|4315.57|4315.57|4316.94|4316.94|4315.57|4315.57|0
1744106800000|2025-04-08 10:06:40|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.43|4315.43|0
1744106810000|2025-04-08 10:06:50|4315.31|4315.31|4315.89|4315.89|4315.89|4315.89|4315.31|4315.31|0
1744106820000|2025-04-08 10:07:00|4316.22|4316.22|4316.36|4316.36|4316.36|4316.36|4316.22|4316.22|0
1744106830000|2025-04-08 10:07:10|4316.68|4316.68|4317.1|4317.1|4317.26|4317.26|4316.68|4316.68|0
1744106840000|2025-04-08 10:07:20|4317.92|4317.92|4319.13|4319.13|4319.13|4319.13|4317.92|4317.92|0
1744106850000|2025-04-08 10:07:30|4319.71|4319.71|4320.29|4320.29|4320.29|4320.29|4319.71|4319.71|0
1744106860000|2025-04-08 10:07:40|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|4320.31|0
1744106870000|2025-04-08 10:07:50|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1744106880000|2025-04-08 10:08:00|4320.67|4320.67|4320.5|4320.5|4320.67|4320.67|4320.5|4320.5|0
1744106890000|2025-04-08 10:08:10|4319.92|4319.92|4319.85|4319.85|4320.01|4320.01|4319.85|4319.85|0
1744106900000|2025-04-08 10:08:20|4319.27|4319.27|4319.18|4319.18|4319.27|4319.27|4319.18|4319.18|0
1744106910000|2025-04-08 10:08:30|4319.16|4319.16|4318.73|4318.73|4319.16|4319.16|4318.73|4318.73|0
1744106930000|2025-04-08 10:08:50|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1744106940000|2025-04-08 10:09:00|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1744106950000|2025-04-08 10:09:10|4316.78|4316.78|4316.75|4316.75|4316.78|4316.78|4316.75|4316.75|0
1744106970000|2025-04-08 10:09:30|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1744106980000|2025-04-08 10:09:40|4315.43|4315.43|4315.99|4315.99|4315.99|4315.99|4315.41|4315.41|0
1744106990000|2025-04-08 10:09:50|4316.03|4316.03|4316.45|4316.45|4316.45|4316.45|4316.03|4316.03|0
1744107000000|2025-04-08 10:10:00|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|4316.35|0
1744107010000|2025-04-08 10:10:10|4316.37|4316.37|4316.38|4316.38|4316.38|4316.38|4316.37|4316.37|0
1744107020000|2025-04-08 10:10:20|4315.64|4315.64|4315.16|4315.16|4315.8|4315.8|4315.16|4315.16|0
1744107050000|2025-04-08 10:10:50|4315.11|4315.11|4314.53|4314.53|4315.11|4315.11|4314.53|4314.53|0
1744107060000|2025-04-08 10:11:00|4314.86|4314.86|4314.84|4314.84|4314.86|4314.86|4314.84|4314.84|0
1744107070000|2025-04-08 10:11:10|4314.77|4314.77|4314.75|4314.75|4314.77|4314.77|4314.75|4314.75|0
1744107080000|2025-04-08 10:11:20|4314.72|4314.72|4314.75|4314.75|4314.78|4314.78|4314.72|4314.72|0
1744107090000|2025-04-08 10:11:30|4315.33|4315.33|4314.16|4314.16|4315.33|4315.33|4314.16|4314.16|0
1744107100000|2025-04-08 10:11:40|4314.11|4314.11|4312.89|4312.89|4314.11|4314.11|4312.79|4312.79|0
1744107110000|2025-04-08 10:11:50|4312.82|4312.82|4311.4|4311.4|4312.82|4312.82|4311.4|4311.4|0
1744107120000|2025-04-08 10:12:00|4311.07|4311.07|4311.02|4311.02|4311.07|4311.07|4311.02|4311.02|0
1744107130000|2025-04-08 10:12:10|4310.44|4310.44|4310.93|4310.93|4311.02|4311.02|4310.44|4310.44|0
1744107140000|2025-04-08 10:12:20|4310.86|4310.86|4310.89|4310.89|4311.44|4311.44|4310.86|4310.86|0
1744107150000|2025-04-08 10:12:30|4310.97|4310.97|4311.14|4311.14|4311.14|4311.14|4310.97|4310.97|0
1744107160000|2025-04-08 10:12:40|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1744107180000|2025-04-08 10:13:00|4311.46|4311.46|4310.88|4310.88|4311.46|4311.46|4310.88|4310.88|0
1744107190000|2025-04-08 10:13:10|4311.46|4311.46|4312.04|4312.04|4312.04|4312.04|4311.46|4311.46|0
1744107200000|2025-04-08 10:13:20|4312.21|4312.21|4312.79|4312.79|4312.79|4312.79|4312.21|4312.21|0
1744107230000|2025-04-08 10:13:50|4312.04|4312.04|4312.14|4312.14|4312.14|4312.14|4312.04|4312.04|0
1744107240000|2025-04-08 10:14:00|4312.72|4312.72|4312.43|4312.43|4312.81|4312.81|4312.43|4312.43|0
1744107250000|2025-04-08 10:14:10|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1744107260000|2025-04-08 10:14:20|4312.39|4312.39|4312.43|4312.43|4312.43|4312.43|4312.38|4312.38|0
1744107270000|2025-04-08 10:14:30|4312.42|4312.42|4312.57|4312.57|4312.58|4312.58|4312.42|4312.42|0
1744107280000|2025-04-08 10:14:40|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1744107290000|2025-04-08 10:14:50|4313.13|4313.13|4313.23|4313.23|4313.23|4313.23|4313.13|4313.13|0
1744107300000|2025-04-08 10:15:00|4312.65|4312.65|4312.33|4312.33|4312.65|4312.65|4312.33|4312.33|0
1744107310000|2025-04-08 10:15:10|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|4312.16|0
1744107320000|2025-04-08 10:15:20|4311.58|4311.58|4312.49|4312.49|4312.49|4312.49|4311.58|4311.58|0
1744107340000|2025-04-08 10:15:40|4312.65|4312.65|4312.6|4312.6|4312.65|4312.65|4312.6|4312.6|0
1744107350000|2025-04-08 10:15:50|4312.44|4312.44|4311.7|4311.7|4312.44|4312.44|4311.7|4311.7|0
1744107370000|2025-04-08 10:16:10|4311.75|4311.75|4311.7|4311.7|4311.75|4311.75|4311.7|4311.7|0
1744107390000|2025-04-08 10:16:30|4311.73|4311.73|4312.86|4312.86|4312.86|4312.86|4311.56|4311.56|0
1744107400000|2025-04-08 10:16:40|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|4313.02|0
1744107420000|2025-04-08 10:17:00|4313.77|4313.77|4313.52|4313.52|4313.77|4313.77|4313.19|4313.19|0
1744107450000|2025-04-08 10:17:30|4314.1|4314.1|4314.38|4314.38|4314.38|4314.38|4314.1|4314.1|0
1744107460000|2025-04-08 10:17:40|4314.36|4314.36|4313.78|4313.78|4314.36|4314.36|4313.78|4313.78|0
1744107470000|2025-04-08 10:17:50|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|4313.64|0
1744107480000|2025-04-08 10:18:00|4313.06|4313.06|4313.64|4313.64|4313.64|4313.64|4313.06|4313.06|0
1744107500000|2025-04-08 10:18:20|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1744107520000|2025-04-08 10:18:40|4315.78|4315.78|4316.44|4316.44|4316.77|4316.77|4315.78|4315.78|0
1744107530000|2025-04-08 10:18:50|4316.28|4316.28|4316.11|4316.11|4316.28|4316.28|4316.11|4316.11|0
1744107540000|2025-04-08 10:19:00|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|4316.27|0
1744107560000|2025-04-08 10:19:20|4316.17|4316.17|4316.75|4316.75|4316.75|4316.75|4316.17|4316.17|0
1744107570000|2025-04-08 10:19:30|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|4316.26|0
1744107580000|2025-04-08 10:19:40|4316.84|4316.84|4317|4317|4317|4317|4316.84|4316.84|0
1744107600000|2025-04-08 10:20:00|4317.58|4317.58|4317.75|4317.75|4317.75|4317.75|4317.25|4317.25|0
1744107610000|2025-04-08 10:20:10|4317.17|4317.17|4317.12|4317.12|4317.17|4317.17|4317.12|4317.12|0
1744107620000|2025-04-08 10:20:20|4316.86|4316.86|4316.75|4316.75|4316.86|4316.86|4316.65|4316.65|0
1744107630000|2025-04-08 10:20:30|4316.47|4316.47|4315.77|4315.77|4316.52|4316.52|4315.77|4315.77|0
1744107640000|2025-04-08 10:20:40|4315.86|4315.86|4313.98|4313.98|4315.86|4315.86|4313.98|4313.98|0
1744107650000|2025-04-08 10:20:50|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|4315.72|0
1744107660000|2025-04-08 10:21:00|4316.3|4316.3|4313.6|4313.6|4316.3|4316.3|4313.6|4313.6|0
1744107670000|2025-04-08 10:21:10|4313.53|4313.53|4314.89|4314.89|4314.89|4314.89|4313.15|4313.15|0
1744107680000|2025-04-08 10:21:20|4315.47|4315.47|4319.29|4319.29|4319.87|4319.87|4315.47|4315.47|0
1744107690000|2025-04-08 10:21:30|4318.71|4318.71|4318.89|4318.89|4318.89|4318.89|4318.13|4318.13|0
1744107700000|2025-04-08 10:21:40|4318.91|4318.91|4319.65|4319.65|4319.65|4319.65|4318.91|4318.91|0
1744107710000|2025-04-08 10:21:50|4319.55|4319.55|4322.61|4322.61|4322.61|4322.61|4319.55|4319.55|0
1744107720000|2025-04-08 10:22:00|4322.63|4322.63|4323.06|4323.06|4323.06|4323.06|4322.63|4322.63|0
1744107740000|2025-04-08 10:22:20|4322.91|4322.91|4321.75|4321.75|4322.91|4322.91|4321.75|4321.75|0
1744107750000|2025-04-08 10:22:30|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1744107770000|2025-04-08 10:22:50|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|4323.56|0
1744107780000|2025-04-08 10:23:00|4322.6|4322.6|4322.76|4322.76|4322.76|4322.76|4322.6|4322.6|0
1744107790000|2025-04-08 10:23:10|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1744107800000|2025-04-08 10:23:20|4322.57|4322.57|4321.94|4321.94|4322.57|4322.57|4321.94|4321.94|0
1744107840000|2025-04-08 10:24:00|4321.7|4321.7|4320.22|4320.22|4321.7|4321.7|4320.22|4320.22|0
1744107850000|2025-04-08 10:24:10|4319.89|4319.89|4317.68|4317.68|4319.91|4319.91|4317.68|4317.68|0
1744107870000|2025-04-08 10:24:30|4321.16|4321.16|4323.23|4323.23|4323.81|4323.81|4321.16|4321.16|0
1744107880000|2025-04-08 10:24:40|4324.97|4324.97|4322.65|4322.65|4324.97|4324.97|4322.65|4322.65|0
1744107890000|2025-04-08 10:24:50|4323.23|4323.23|4323.14|4323.14|4323.23|4323.23|4323.14|4323.14|0
1744107900000|2025-04-08 10:25:00|4321.98|4321.98|4322.56|4322.56|4322.56|4322.56|4321.98|4321.98|0
1744107920000|2025-04-08 10:25:20|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1744107940000|2025-04-08 10:25:40|4322.56|4322.56|4321.93|4321.93|4322.56|4322.56|4321.93|4321.93|0
1744107950000|2025-04-08 10:25:50|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1744107960000|2025-04-08 10:26:00|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|4321.19|0
1744107970000|2025-04-08 10:26:10|4320.03|4320.03|4319.28|4319.28|4320.03|4320.03|4319.28|4319.28|0
1744107980000|2025-04-08 10:26:20|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1744108000000|2025-04-08 10:26:40|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|4319.66|0
1744108020000|2025-04-08 10:27:00|4319.7|4319.7|4319.49|4319.49|4319.7|4319.7|4319.33|4319.33|0
1744108030000|2025-04-08 10:27:10|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|4321.23|0
1744108050000|2025-04-08 10:27:30|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1744108060000|2025-04-08 10:27:40|4321.23|4321.23|4321.72|4321.72|4321.72|4321.72|4321.23|4321.23|0
1744108070000|2025-04-08 10:27:50|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|4321.14|0
1744108080000|2025-04-08 10:28:00|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1744108100000|2025-04-08 10:28:20|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1744108110000|2025-04-08 10:28:30|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|4320.26|0
1744108120000|2025-04-08 10:28:40|4320.58|4320.58|4320.38|4320.38|4320.58|4320.58|4320.22|4320.22|0
1744108130000|2025-04-08 10:28:50|4320.54|4320.54|4322.28|4322.28|4322.28|4322.28|4320.54|4320.54|0
1744108160000|2025-04-08 10:29:20|4322.3|4322.3|4322.88|4322.88|4322.88|4322.88|4322.3|4322.3|0
1744108170000|2025-04-08 10:29:30|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|4322.89|0
1744108180000|2025-04-08 10:29:40|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1744108190000|2025-04-08 10:29:50|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1744108200000|2025-04-08 10:30:00|4322.3|4322.3|4322.29|4322.29|4322.3|4322.3|4322.25|4322.25|0
1744108210000|2025-04-08 10:30:10|4320.97|4320.97|4320.8|4320.8|4320.97|4320.97|4320.8|4320.8|0
1744108220000|2025-04-08 10:30:20|4321.38|4321.38|4323.12|4323.12|4323.12|4323.12|4321.38|4321.38|0
1744108230000|2025-04-08 10:30:30|4323.7|4323.7|4325.97|4325.97|4325.97|4325.97|4323.7|4323.7|0
1744108240000|2025-04-08 10:30:40|4325.39|4325.39|4325.37|4325.37|4325.39|4325.39|4325.37|4325.37|0
1744108250000|2025-04-08 10:30:50|4325.05|4325.05|4324.93|4324.93|4325.05|4325.05|4324.88|4324.88|0
1744108260000|2025-04-08 10:31:00|4324.35|4324.35|4324.35|4324.35|4324.51|4324.51|4324.35|4324.35|0
1744108290000|2025-04-08 10:31:30|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1744108300000|2025-04-08 10:31:40|4324.66|4324.66|4324.77|4324.77|4324.77|4324.77|4324.45|4324.45|0
1744108310000|2025-04-08 10:31:50|4324.61|4324.61|4323.7|4323.7|4324.61|4324.61|4323.7|4323.7|0
1744108320000|2025-04-08 10:32:00|4323.63|4323.63|4324.32|4324.32|4324.37|4324.37|4323.63|4323.63|0
1744108330000|2025-04-08 10:32:10|4323.74|4323.74|4325.48|4325.48|4325.48|4325.48|4323.74|4323.74|0
1744108340000|2025-04-08 10:32:20|4325.55|4325.55|4325.72|4325.72|4326.21|4326.21|4325.55|4325.55|0
1744108350000|2025-04-08 10:32:30|4325.55|4325.55|4323.48|4323.48|4325.55|4325.55|4323.48|4323.48|0
1744108360000|2025-04-08 10:32:40|4323.43|4323.43|4323.59|4323.59|4323.59|4323.59|4323.43|4323.43|0
1744108370000|2025-04-08 10:32:50|4323.94|4323.94|4324.68|4324.68|4324.68|4324.68|4323.94|4323.94|0
1744108380000|2025-04-08 10:33:00|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1744108390000|2025-04-08 10:33:10|4324.92|4324.92|4325.34|4325.34|4325.34|4325.34|4324.92|4324.92|0
1744108400000|2025-04-08 10:33:20|4325.92|4325.92|4327.28|4327.28|4327.44|4327.44|4325.92|4325.92|0
1744108420000|2025-04-08 10:33:40|4327.23|4327.23|4327.39|4327.39|4327.39|4327.39|4327.23|4327.23|0
1744108430000|2025-04-08 10:33:50|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|4327.41|0
1744108440000|2025-04-08 10:34:00|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1744108460000|2025-04-08 10:34:20|4325.84|4325.84|4328.99|4328.99|4328.99|4328.99|4325.84|4325.84|0
1744108470000|2025-04-08 10:34:30|4328.73|4328.73|4326.41|4326.41|4328.9|4328.9|4326.41|4326.41|0
1744108490000|2025-04-08 10:34:50|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|4326.57|0
1744108500000|2025-04-08 10:35:00|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1744108520000|2025-04-08 10:35:20|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|4326.53|0
1744108530000|2025-04-08 10:35:30|4327.11|4327.11|4328.27|4328.27|4328.27|4328.27|4327.11|4327.11|0
1744108550000|2025-04-08 10:35:50|4328.58|4328.58|4329.26|4329.26|4329.26|4329.26|4328.58|4328.58|0
1744108560000|2025-04-08 10:36:00|4328.1|4328.1|4328.66|4328.66|4328.7|4328.7|4328.1|4328.1|0
1744108570000|2025-04-08 10:36:10|4328.71|4328.71|4328.75|4328.75|4328.75|4328.75|4328.71|4328.71|0
1744108590000|2025-04-08 10:36:30|4329.08|4329.08|4329.22|4329.22|4329.22|4329.22|4329.08|4329.08|0
1744108600000|2025-04-08 10:36:40|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1744108610000|2025-04-08 10:36:50|4329.78|4329.78|4329.73|4329.73|4329.78|4329.78|4329.73|4329.73|0
1744108620000|2025-04-08 10:37:00|4329.69|4329.69|4330.94|4330.94|4330.94|4330.94|4329.69|4329.69|0
1744108650000|2025-04-08 10:37:30|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1744108660000|2025-04-08 10:37:40|4330.27|4330.27|4330.85|4330.85|4330.85|4330.85|4330.27|4330.27|0
1744108670000|2025-04-08 10:37:50|4330.43|4330.43|4330.27|4330.27|4330.43|4330.43|4330.27|4330.27|0
1744108680000|2025-04-08 10:38:00|4330.08|4330.08|4329.9|4329.9|4330.08|4330.08|4329.87|4329.87|0
1744108690000|2025-04-08 10:38:10|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1744108700000|2025-04-08 10:38:20|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|4331.48|0
1744108710000|2025-04-08 10:38:30|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1744108720000|2025-04-08 10:38:40|4330.29|4330.29|4330.32|4330.32|4330.32|4330.32|4330.29|4330.29|0
1744108730000|2025-04-08 10:38:50|4330.27|4330.27|4330.22|4330.22|4330.27|4330.27|4330.22|4330.22|0
1744108750000|2025-04-08 10:39:10|4330.55|4330.55|4331.24|4331.24|4331.24|4331.24|4330.55|4330.55|0
1744108770000|2025-04-08 10:39:30|4332.4|4332.4|4332.38|4332.38|4332.4|4332.4|4332.38|4332.38|0
1744108780000|2025-04-08 10:39:40|4332.4|4332.4|4332.49|4332.49|4332.49|4332.49|4332.4|4332.4|0
1744108790000|2025-04-08 10:39:50|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1744108810000|2025-04-08 10:40:10|4332.38|4332.38|4331.72|4331.72|4332.38|4332.38|4331.72|4331.72|0
1744108840000|2025-04-08 10:40:40|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1744108870000|2025-04-08 10:41:10|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1744108880000|2025-04-08 10:41:20|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|4334.78|0
1744108890000|2025-04-08 10:41:30|4334.2|4334.2|4334.91|4334.91|4335.08|4335.08|4334.2|4334.2|0
1744108900000|2025-04-08 10:41:40|4335.5|4335.5|4334.47|4334.47|4336.24|4336.24|4334.47|4334.47|0
1744108920000|2025-04-08 10:42:00|4334.15|4334.15|4333.94|4333.94|4334.15|4334.15|4333.94|4333.94|0
1744108930000|2025-04-08 10:42:10|4333.95|4333.95|4340.91|4340.91|4341.49|4341.49|4333.95|4333.95|0
1744108940000|2025-04-08 10:42:20|4341.24|4341.24|4342.07|4342.07|4343.81|4343.81|4340.75|4340.75|0
1744108950000|2025-04-08 10:42:30|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1744108970000|2025-04-08 10:42:50|4342.07|4342.07|4342.16|4342.16|4342.16|4342.16|4342.07|4342.07|0
1744108980000|2025-04-08 10:43:00|4342.33|4342.33|4342.23|4342.23|4343.65|4343.65|4342.23|4342.23|0
1744108990000|2025-04-08 10:43:10|4341.07|4341.07|4341.24|4341.24|4341.24|4341.24|4340.9|4340.9|0
1744109000000|2025-04-08 10:43:20|4341.4|4341.4|4340.33|4340.33|4341.49|4341.49|4340.33|4340.33|0
1744109010000|2025-04-08 10:43:30|4340.42|4340.42|4341.91|4341.91|4341.91|4341.91|4340.42|4340.42|0
1744109020000|2025-04-08 10:43:40|4342.01|4342.01|4342.17|4342.17|4342.17|4342.17|4342.01|4342.01|0
1744109030000|2025-04-08 10:43:50|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1744109040000|2025-04-08 10:44:00|4343.49|4343.49|4342.91|4342.91|4343.49|4343.49|4342.91|4342.91|0
1744109050000|2025-04-08 10:44:10|4343.08|4343.08|4342.91|4342.91|4343.08|4343.08|4342.91|4342.91|0
1744109060000|2025-04-08 10:44:20|4343.01|4343.01|4343.01|4343.01|4343.01|4343.01|4342.68|4342.68|0
1744109070000|2025-04-08 10:44:30|4342.76|4342.76|4341.07|4341.07|4342.76|4342.76|4341.07|4341.07|0
1744109080000|2025-04-08 10:44:40|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|4340.91|0
1744109100000|2025-04-08 10:45:00|4340.59|4340.59|4340.34|4340.34|4340.59|4340.59|4340.34|4340.34|0
1744109110000|2025-04-08 10:45:10|4340.32|4340.32|4340.56|4340.56|4340.56|4340.56|4340.32|4340.32|0
1744109120000|2025-04-08 10:45:20|4341.14|4341.14|4340.81|4340.81|4341.14|4341.14|4340.81|4340.81|0
1744109130000|2025-04-08 10:45:30|4339.65|4339.65|4340.23|4340.23|4340.23|4340.23|4339.65|4339.65|0
1744109140000|2025-04-08 10:45:40|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1744109150000|2025-04-08 10:45:50|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1744109160000|2025-04-08 10:46:00|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|4341.14|0
1744109170000|2025-04-08 10:46:10|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|4340.56|0
1744109220000|2025-04-08 10:47:00|4340.46|4340.46|4339.72|4339.72|4340.46|4340.46|4339.72|4339.72|0
1744109250000|2025-04-08 10:47:30|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1744109260000|2025-04-08 10:47:40|4339.99|4339.99|4339.95|4339.95|4339.99|4339.99|4339.92|4339.92|0
1744109270000|2025-04-08 10:47:50|4339.99|4339.99|4339.96|4339.96|4339.99|4339.99|4339.96|4339.96|0
1744109280000|2025-04-08 10:48:00|4340.28|4340.28|4340.44|4340.44|4340.44|4340.44|4340.28|4340.28|0
1744109290000|2025-04-08 10:48:10|4341.6|4341.6|4342.51|4342.51|4342.51|4342.51|4341.6|4341.6|0
1744109330000|2025-04-08 10:48:50|4343.09|4343.09|4343.25|4343.25|4343.25|4343.25|4343.09|4343.09|0
1744109350000|2025-04-08 10:49:10|4343.28|4343.28|4343.81|4343.81|4343.86|4343.86|4343.28|4343.28|0
1744109360000|2025-04-08 10:49:20|4343.97|4343.97|4344.12|4344.12|4344.17|4344.17|4343.97|4343.97|0
1744109370000|2025-04-08 10:49:30|4343.91|4343.91|4343.88|4343.88|4344.07|4344.07|4343.88|4343.88|0
1744109380000|2025-04-08 10:49:40|4343.79|4343.79|4343.47|4343.47|4343.79|4343.79|4343.47|4343.47|0
1744109390000|2025-04-08 10:49:50|4343.3|4343.3|4346.11|4346.11|4346.21|4346.21|4343.3|4343.3|0
1744109400000|2025-04-08 10:50:00|4346.02|4346.02|4343.71|4343.71|4346.02|4346.02|4343.71|4343.71|0
1744109410000|2025-04-08 10:50:10|4343.63|4343.63|4341.56|4341.56|4343.63|4343.63|4341.56|4341.56|0
1744109420000|2025-04-08 10:50:20|4341.72|4341.72|4340|4340|4341.88|4341.88|4340|4340|0
1744109430000|2025-04-08 10:50:30|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1744109440000|2025-04-08 10:50:40|4339.91|4339.91|4338.06|4338.06|4339.96|4339.96|4338.06|4338.06|0
1744109450000|2025-04-08 10:50:50|4337.56|4337.56|4336.34|4336.34|4337.56|4337.56|4336.34|4336.34|0
1744109460000|2025-04-08 10:51:00|4336.92|4336.92|4337.5|4337.5|4337.5|4337.5|4336.92|4336.92|0
1744109470000|2025-04-08 10:51:10|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1744109480000|2025-04-08 10:51:20|4337.67|4337.67|4337.99|4337.99|4337.99|4337.99|4337.67|4337.67|0
1744109490000|2025-04-08 10:51:30|4337.41|4337.41|4337.24|4337.24|4337.41|4337.41|4337.24|4337.24|0
1744109500000|2025-04-08 10:51:40|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1744109510000|2025-04-08 10:51:50|4338.23|4338.23|4339.39|4339.39|4340.55|4340.55|4338.23|4338.23|0
1744109520000|2025-04-08 10:52:00|4339.35|4339.35|4339.93|4339.93|4339.93|4339.93|4339.35|4339.35|0
1744109530000|2025-04-08 10:52:10|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|4340.09|0
1744109540000|2025-04-08 10:52:20|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1744109560000|2025-04-08 10:52:40|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1744109570000|2025-04-08 10:52:50|4338.76|4338.76|4340.35|4340.35|4340.37|4340.37|4338.18|4338.18|0
1744109580000|2025-04-08 10:53:00|4339.77|4339.77|4339.79|4339.79|4339.79|4339.79|4339.77|4339.77|0
1744109590000|2025-04-08 10:53:10|4340.46|4340.46|4341.62|4341.62|4341.62|4341.62|4340.46|4340.46|0
1744109600000|2025-04-08 10:53:20|4342.2|4342.2|4342.7|4342.7|4342.7|4342.7|4342.2|4342.2|0
1744109610000|2025-04-08 10:53:30|4342.86|4342.86|4343.69|4343.69|4343.69|4343.69|4342.86|4342.86|0
1744109620000|2025-04-08 10:53:40|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|4343.85|0
1744109630000|2025-04-08 10:53:50|4344.02|4344.02|4345.18|4345.18|4345.18|4345.18|4344.02|4344.02|0
1744109640000|2025-04-08 10:54:00|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|4345.34|0
1744109650000|2025-04-08 10:54:10|4345.58|4345.58|4346.12|4346.12|4346.12|4346.12|4345.53|4345.53|0
1744109660000|2025-04-08 10:54:20|4346.28|4346.28|4347.44|4347.44|4347.44|4347.44|4346.28|4346.28|0
1744109670000|2025-04-08 10:54:30|4348.6|4348.6|4350.39|4350.39|4350.39|4350.39|4348.6|4348.6|0
1744109680000|2025-04-08 10:54:40|4349.81|4349.81|4349.86|4349.86|4349.86|4349.86|4349.81|4349.81|0
1744109700000|2025-04-08 10:55:00|4350.44|4350.44|4351.09|4351.09|4351.09|4351.09|4350.44|4350.44|0
1744109710000|2025-04-08 10:55:10|4351.14|4351.14|4350.01|4350.01|4351.17|4351.17|4350.01|4350.01|0
1744109730000|2025-04-08 10:55:30|4350.59|4350.59|4350.75|4350.75|4350.75|4350.75|4350.59|4350.59|0
1744109740000|2025-04-08 10:55:40|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1744109750000|2025-04-08 10:55:50|4349.59|4349.59|4349.26|4349.26|4349.59|4349.59|4348.68|4348.68|0
1744109760000|2025-04-08 10:56:00|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1744109790000|2025-04-08 10:56:30|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1744109800000|2025-04-08 10:56:40|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|4349.36|0
1744109820000|2025-04-08 10:57:00|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|4349.38|0
1744109840000|2025-04-08 10:57:20|4349.22|4349.22|4349.24|4349.24|4349.24|4349.24|4349.06|4349.06|0
1744109850000|2025-04-08 10:57:30|4348.66|4348.66|4348.69|4348.69|4348.69|4348.69|4348.66|4348.66|0
1744109860000|2025-04-08 10:57:40|4348.11|4348.11|4348.11|4348.11|4348.2|4348.2|4348.11|4348.11|0
1744109870000|2025-04-08 10:57:50|4348.12|4348.12|4349.23|4349.23|4349.23|4349.23|4348.07|4348.07|0
1744109880000|2025-04-08 10:58:00|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1744109890000|2025-04-08 10:58:10|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|4349.28|0
1744109900000|2025-04-08 10:58:20|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|4349.33|0
1744109910000|2025-04-08 10:58:30|4349.82|4349.82|4350.39|4350.39|4350.39|4350.39|4349.82|4349.82|0
1744109930000|2025-04-08 10:58:50|4350.53|4350.53|4350.48|4350.48|4350.53|4350.53|4350.48|4350.48|0
1744109940000|2025-04-08 10:59:00|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1744109960000|2025-04-08 10:59:20|4350.97|4350.97|4351.21|4351.21|4351.21|4351.21|4350.97|4350.97|0
1744109970000|2025-04-08 10:59:30|4351.87|4351.87|4351.29|4351.29|4351.87|4351.87|4351.29|4351.29|0
1744109980000|2025-04-08 10:59:40|4350.13|4350.13|4349.24|4349.24|4350.13|4350.13|4349.24|4349.24|0
1744110000000|2025-04-08 11:00:00|4348.58|4348.58|4347.89|4347.89|4348.58|4348.58|4347.4|4347.4|0
1744110010000|2025-04-08 11:00:10|4347.73|4347.73|4346.41|4346.41|4348.31|4348.31|4346.41|4346.41|0
1744110020000|2025-04-08 11:00:20|4346.57|4346.57|4347.15|4347.15|4347.15|4347.15|4346.57|4346.57|0
1744110030000|2025-04-08 11:00:30|4347.69|4347.69|4347.78|4347.78|4347.78|4347.78|4347.69|4347.69|0
1744110040000|2025-04-08 11:00:40|4347.87|4347.87|4347.54|4347.54|4347.87|4347.87|4347.45|4347.45|0
1744110060000|2025-04-08 11:01:00|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|4347.68|0
1744110070000|2025-04-08 11:01:10|4348.26|4348.26|4350|4350|4350|4350|4348.26|4348.26|0
1744110080000|2025-04-08 11:01:20|4349.42|4349.42|4348.84|4348.84|4349.42|4349.42|4348.84|4348.84|0
1744110100000|2025-04-08 11:01:40|4349|4349|4349|4349|4349|4349|4349|4349|0
1744110110000|2025-04-08 11:01:50|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|4348.84|0
1744110130000|2025-04-08 11:02:10|4348.94|4348.94|4349.09|4349.09|4349.09|4349.09|4348.93|4348.93|0
1744110140000|2025-04-08 11:02:20|4348.99|4348.99|4348.76|4348.76|4348.99|4348.99|4348.76|4348.76|0
1744110150000|2025-04-08 11:02:30|4347.6|4347.6|4346.73|4346.73|4347.6|4347.6|4346.73|4346.73|0
1744110160000|2025-04-08 11:02:40|4348.47|4348.47|4349.63|4349.63|4349.63|4349.63|4348.47|4348.47|0
1744110170000|2025-04-08 11:02:50|4350.21|4350.21|4349.47|4349.47|4350.21|4350.21|4349.47|4349.47|0
1744110180000|2025-04-08 11:03:00|4350.05|4350.05|4350.63|4350.63|4351.21|4351.21|4350.05|4350.05|0
1744110190000|2025-04-08 11:03:10|4351.21|4351.21|4352.37|4352.37|4352.95|4352.95|4351.21|4351.21|0
1744110200000|2025-04-08 11:03:20|4352.21|4352.21|4351.79|4351.79|4352.21|4352.21|4351.63|4351.63|0
1744110220000|2025-04-08 11:03:40|4351.88|4351.88|4351.5|4351.5|4351.93|4351.93|4351.34|4351.34|0
1744110230000|2025-04-08 11:03:50|4350.92|4350.92|4350.34|4350.34|4350.92|4350.92|4350.34|4350.34|0
1744110290000|2025-04-08 11:04:50|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1744110300000|2025-04-08 11:05:00|4349.74|4349.74|4349.41|4349.41|4349.74|4349.74|4349.41|4349.41|0
1744110310000|2025-04-08 11:05:10|4348.83|4348.83|4348.51|4348.51|4348.83|4348.83|4348.51|4348.51|0
1744110320000|2025-04-08 11:05:20|4348.65|4348.65|4348.93|4348.93|4348.93|4348.93|4348.65|4348.65|0
1744110330000|2025-04-08 11:05:30|4348.95|4348.95|4349.53|4349.53|4349.53|4349.53|4348.95|4348.95|0
1744110340000|2025-04-08 11:05:40|4349.54|4349.54|4349.73|4349.73|4349.89|4349.89|4349.54|4349.54|0
1744110360000|2025-04-08 11:06:00|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|4349.77|0
1744110390000|2025-04-08 11:06:30|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|4349.93|0
1744110400000|2025-04-08 11:06:40|4349.89|4349.89|4349.93|4349.93|4349.93|4349.93|4349.89|4349.89|0
1744110420000|2025-04-08 11:07:00|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|4349.35|0
1744110430000|2025-04-08 11:07:10|4349.93|4349.93|4349.68|4349.68|4349.93|4349.93|4349.35|4349.35|0
1744110460000|2025-04-08 11:07:40|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|4349.52|0
1744110470000|2025-04-08 11:07:50|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|4348.94|0
1744110480000|2025-04-08 11:08:00|4349.52|4349.52|4350.1|4350.1|4350.1|4350.1|4349.52|4349.52|0
1744110490000|2025-04-08 11:08:10|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|4350.26|0
1744110520000|2025-04-08 11:08:40|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|4350.31|0
1744110540000|2025-04-08 11:09:00|4349.73|4349.73|4347.58|4347.58|4349.73|4349.73|4347.58|4347.58|0
1744110550000|2025-04-08 11:09:10|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|4347.53|0
1744110580000|2025-04-08 11:09:40|4347.36|4347.36|4347.2|4347.2|4347.36|4347.36|4347.2|4347.2|0
1744110590000|2025-04-08 11:09:50|4347.22|4347.22|4347.8|4347.8|4347.8|4347.8|4347.22|4347.22|0
1744110600000|2025-04-08 11:10:00|4347.75|4347.75|4346.01|4346.01|4347.75|4347.75|4345.76|4345.76|0
1744110620000|2025-04-08 11:10:20|4345.92|4345.92|4345.64|4345.64|4345.97|4345.97|4345.64|4345.64|0
1744110630000|2025-04-08 11:10:30|4345.69|4345.69|4345.25|4345.25|4345.69|4345.69|4345.11|4345.11|0
1744110640000|2025-04-08 11:10:40|4345.41|4345.41|4346.25|4346.25|4346.25|4346.25|4345.39|4345.39|0
1744110650000|2025-04-08 11:10:50|4346.83|4346.83|4346.25|4346.25|4346.83|4346.83|4346.25|4346.25|0
1744110660000|2025-04-08 11:11:00|4346.09|4346.09|4344.43|4344.43|4346.09|4346.09|4344.43|4344.43|0
1744110670000|2025-04-08 11:11:10|4343.85|4343.85|4345.33|4345.33|4345.33|4345.33|4343.85|4343.85|0
1744110680000|2025-04-08 11:11:20|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|4345.5|0
1744110690000|2025-04-08 11:11:30|4346.66|4346.66|4345.46|4345.46|4347.65|4347.65|4345.44|4345.44|0
1744110700000|2025-04-08 11:11:40|4346.04|4346.04|4343.35|4343.35|4346.04|4346.04|4343.35|4343.35|0
1744110710000|2025-04-08 11:11:50|4343.93|4343.93|4344.51|4344.51|4345.67|4345.67|4343.93|4343.93|0
1744110720000|2025-04-08 11:12:00|4344.68|4344.68|4344.1|4344.1|4344.68|4344.68|4344.1|4344.1|0
1744110730000|2025-04-08 11:12:10|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|4343.52|0
1744110740000|2025-04-08 11:12:20|4344.1|4344.1|4343.52|4343.52|4344.1|4344.1|4343.52|4343.52|0
1744110750000|2025-04-08 11:12:30|4343.68|4343.68|4343.52|4343.52|4343.68|4343.68|4343.52|4343.52|0
1744110770000|2025-04-08 11:12:50|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|4343.61|0
1744110780000|2025-04-08 11:13:00|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1744110790000|2025-04-08 11:13:10|4342.87|4342.87|4342.54|4342.54|4342.87|4342.87|4342.54|4342.54|0
1744110800000|2025-04-08 11:13:20|4342.47|4342.47|4341.72|4341.72|4342.47|4342.47|4341.72|4341.72|0
1744110810000|2025-04-08 11:13:30|4340.56|4340.56|4340.4|4340.4|4340.56|4340.56|4340.4|4340.4|0
1744110820000|2025-04-08 11:13:40|4339.82|4339.82|4339.56|4339.56|4339.82|4339.82|4339.24|4339.24|0
1744110830000|2025-04-08 11:13:50|4339.4|4339.4|4338.49|4338.49|4339.4|4339.4|4338.49|4338.49|0
1744110840000|2025-04-08 11:14:00|4339.07|4339.07|4340.08|4340.08|4340.66|4340.66|4339.07|4339.07|0
1744110850000|2025-04-08 11:14:10|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|4340.66|0
1744110860000|2025-04-08 11:14:20|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1744110870000|2025-04-08 11:14:30|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|4340.08|0
1744110880000|2025-04-08 11:14:40|4338.92|4338.92|4338.34|4338.34|4338.92|4338.92|4338.34|4338.34|0
1744110890000|2025-04-08 11:14:50|4338.7|4338.7|4338.27|4338.27|4338.7|4338.7|4338.27|4338.27|0
1744110900000|2025-04-08 11:15:00|4338.11|4338.11|4338.02|4338.02|4338.11|4338.11|4338.02|4338.02|0
1744110910000|2025-04-08 11:15:10|4337.86|4337.86|4337.76|4337.76|4338.02|4338.02|4337.76|4337.76|0
1744110920000|2025-04-08 11:15:20|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|4337.7|0
1744110930000|2025-04-08 11:15:30|4337.85|4337.85|4337.2|4337.2|4337.85|4337.85|4337.2|4337.2|0
1744110950000|2025-04-08 11:15:50|4337.29|4337.29|4337.5|4337.5|4337.5|4337.5|4337.29|4337.29|0
1744110960000|2025-04-08 11:16:00|4336.92|4336.92|4336.87|4336.87|4336.92|4336.92|4336.87|4336.87|0
1744110990000|2025-04-08 11:16:30|4336.71|4336.71|4337.04|4337.04|4337.04|4337.04|4336.71|4336.71|0
1744111000000|2025-04-08 11:16:40|4337.62|4337.62|4338.2|4338.2|4338.2|4338.2|4337.62|4337.62|0
1744111010000|2025-04-08 11:16:50|4338.86|4338.86|4340.24|4340.24|4340.27|4340.27|4338.53|4338.53|0
1744111020000|2025-04-08 11:17:00|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1744111030000|2025-04-08 11:17:10|4340.32|4340.32|4340.12|4340.12|4340.32|4340.32|4340.12|4340.12|0
1744111050000|2025-04-08 11:17:30|4340.86|4340.86|4344.22|4344.22|4344.22|4344.22|4340.86|4340.86|0
1744111060000|2025-04-08 11:17:40|4344.12|4344.12|4345.31|4345.31|4345.31|4345.31|4344.12|4344.12|0
1744111070000|2025-04-08 11:17:50|4345.89|4345.89|4346.66|4346.66|4346.66|4346.66|4345.89|4345.89|0
1744111100000|2025-04-08 11:18:20|4346.08|4346.08|4346.98|4346.98|4346.98|4346.98|4346.08|4346.08|0
1744111110000|2025-04-08 11:18:30|4346.82|4346.82|4347.32|4347.32|4347.32|4347.32|4346.82|4346.82|0
1744111120000|2025-04-08 11:18:40|4347.22|4347.22|4346.64|4346.64|4347.22|4347.22|4346.64|4346.64|0
1744111130000|2025-04-08 11:18:50|4346.55|4346.55|4347.76|4347.76|4347.76|4347.76|4346.55|4346.55|0
1744111140000|2025-04-08 11:19:00|4347.79|4347.79|4348.1|4348.1|4348.1|4348.1|4347.79|4347.79|0
1744111150000|2025-04-08 11:19:10|4348.12|4348.12|4348.14|4348.14|4348.14|4348.14|4348.12|4348.12|0
1744111160000|2025-04-08 11:19:20|4348.13|4348.13|4349.61|4349.61|4349.61|4349.61|4348.13|4348.13|0
1744111180000|2025-04-08 11:19:40|4349.45|4349.45|4349.36|4349.36|4349.45|4349.45|4349.36|4349.36|0
1744111190000|2025-04-08 11:19:50|4349.41|4349.41|4348.54|4348.54|4349.41|4349.41|4348.54|4348.54|0
1744111210000|2025-04-08 11:20:10|4348.86|4348.86|4349.03|4349.03|4349.03|4349.03|4348.86|4348.86|0
1744111220000|2025-04-08 11:20:20|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1744111240000|2025-04-08 11:20:40|4349.6|4349.6|4349.02|4349.02|4349.6|4349.6|4349.02|4349.02|0
1744111250000|2025-04-08 11:20:50|4348.44|4348.44|4349.68|4349.68|4349.84|4349.84|4348.44|4348.44|0
1744111260000|2025-04-08 11:21:00|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1744111270000|2025-04-08 11:21:10|4349.28|4349.28|4349.86|4349.86|4349.86|4349.86|4349.28|4349.28|0
1744111280000|2025-04-08 11:21:20|4350.02|4350.02|4350.6|4350.6|4350.6|4350.6|4350.02|4350.02|0
1744111330000|2025-04-08 11:22:10|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1744111340000|2025-04-08 11:22:20|4352.92|4352.92|4352.92|4352.92|4353.08|4353.08|4352.92|4352.92|0
1744111350000|2025-04-08 11:22:30|4353.08|4353.08|4354.24|4354.24|4354.82|4354.82|4353.08|4353.08|0
1744111400000|2025-04-08 11:23:20|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1744111410000|2025-04-08 11:23:30|4354.66|4354.66|4354.52|4354.52|4354.76|4354.76|4354.52|4354.52|0
1744111420000|2025-04-08 11:23:40|4353.94|4353.94|4353.78|4353.78|4353.99|4353.99|4353.78|4353.78|0
1744111430000|2025-04-08 11:23:50|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1744111440000|2025-04-08 11:24:00|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1744111450000|2025-04-08 11:24:10|4352.97|4352.97|4354.03|4354.03|4354.03|4354.03|4352.97|4352.97|0
1744111470000|2025-04-08 11:24:30|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1744111480000|2025-04-08 11:24:40|4354.28|4354.28|4356.12|4356.12|4356.12|4356.12|4354.28|4354.28|0
1744111500000|2025-04-08 11:25:00|4356.21|4356.21|4355.63|4355.63|4356.21|4356.21|4355.63|4355.63|0
1744111510000|2025-04-08 11:25:10|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|0
1744111520000|2025-04-08 11:25:20|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|4355.74|0
1744111540000|2025-04-08 11:25:40|4355.72|4355.72|4356.3|4356.3|4356.3|4356.3|4355.72|4355.72|0
1744111550000|2025-04-08 11:25:50|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1744111570000|2025-04-08 11:26:10|4356.08|4356.08|4355.92|4355.92|4356.08|4356.08|4355.92|4355.92|0
1744111580000|2025-04-08 11:26:20|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1744111590000|2025-04-08 11:26:30|4355.5|4355.5|4357.24|4357.24|4357.24|4357.24|4355.5|4355.5|0
1744111600000|2025-04-08 11:26:40|4356.66|4356.66|4356.98|4356.98|4356.98|4356.98|4356.66|4356.66|0
1744111610000|2025-04-08 11:26:50|4357.56|4357.56|4356.98|4356.98|4358.14|4358.14|4356.98|4356.98|0
1744111620000|2025-04-08 11:27:00|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1744111630000|2025-04-08 11:27:10|4357.98|4357.98|4358.75|4358.75|4358.91|4358.91|4357.98|4357.98|0
1744111640000|2025-04-08 11:27:20|4358.77|4358.77|4358.19|4358.19|4358.77|4358.77|4358.19|4358.19|0
1744111650000|2025-04-08 11:27:30|4357.61|4357.61|4358.03|4358.03|4358.19|4358.19|4357.61|4357.61|0
1744111670000|2025-04-08 11:27:50|4358.01|4358.01|4358.03|4358.03|4358.03|4358.03|4358.01|4358.01|0
1744111680000|2025-04-08 11:28:00|4358.2|4358.2|4358.45|4358.45|4358.45|4358.45|4358.2|4358.2|0
1744111690000|2025-04-08 11:28:10|4358.62|4358.62|4359.74|4359.74|4359.74|4359.74|4358.62|4358.62|0
1744111700000|2025-04-08 11:28:20|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1744111710000|2025-04-08 11:28:30|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1744111720000|2025-04-08 11:28:40|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1744111730000|2025-04-08 11:28:50|4360.85|4360.85|4361.43|4361.43|4361.76|4361.76|4360.85|4360.85|0
1744111740000|2025-04-08 11:29:00|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1744111750000|2025-04-08 11:29:10|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1744111760000|2025-04-08 11:29:20|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|4362.3|0
1744111770000|2025-04-08 11:29:30|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1744111780000|2025-04-08 11:29:40|4363.53|4363.53|4363.62|4363.62|4363.62|4363.62|4363.53|4363.53|0
1744111790000|2025-04-08 11:29:50|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1744111800000|2025-04-08 11:30:00|4364.34|4364.34|4363.85|4363.85|4364.43|4364.43|4363.85|4363.85|0
1744111810000|2025-04-08 11:30:10|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|4363.61|0
1744111820000|2025-04-08 11:30:20|4363.1|4363.1|4362.24|4362.24|4363.1|4363.1|4362.24|4362.24|0
1744111830000|2025-04-08 11:30:30|4361.08|4361.08|4361.66|4361.66|4361.66|4361.66|4361.08|4361.08|0
1744111840000|2025-04-08 11:30:40|4361.77|4361.77|4361.94|4361.94|4361.94|4361.94|4361.77|4361.77|0
1744111850000|2025-04-08 11:30:50|4361.99|4361.99|4361.91|4361.91|4361.99|4361.99|4361.82|4361.82|0
1744111860000|2025-04-08 11:31:00|4361.93|4361.93|4362.27|4362.27|4362.27|4362.27|4361.93|4361.93|0
1744111870000|2025-04-08 11:31:10|4362.11|4362.11|4363.27|4363.27|4363.27|4363.27|4362.11|4362.11|0
1744111890000|2025-04-08 11:31:30|4363.6|4363.6|4363.65|4363.65|4363.65|4363.65|4363.6|4363.6|0
1744111900000|2025-04-08 11:31:40|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1744111910000|2025-04-08 11:31:50|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1744111920000|2025-04-08 11:32:00|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|4363.7|0
1744111930000|2025-04-08 11:32:10|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1744111940000|2025-04-08 11:32:20|4364.86|4364.86|4365.44|4365.44|4365.44|4365.44|4364.86|4364.86|0
1744111950000|2025-04-08 11:32:30|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1744111980000|2025-04-08 11:33:00|4365.06|4365.06|4364.48|4364.48|4365.06|4365.06|4364.48|4364.48|0
1744112000000|2025-04-08 11:33:20|4364.16|4364.16|4363.49|4363.49|4364.16|4364.16|4363.49|4363.49|0
1744112010000|2025-04-08 11:33:30|4363.65|4363.65|4363.64|4363.64|4363.65|4363.65|4363.64|4363.64|0
1744112020000|2025-04-08 11:33:40|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1744112030000|2025-04-08 11:33:50|4364.89|4364.89|4365.55|4365.55|4365.55|4365.55|4364.89|4364.89|0
1744112040000|2025-04-08 11:34:00|4366.71|4366.71|4368.13|4368.13|4368.13|4368.13|4366.71|4366.71|0
1744112050000|2025-04-08 11:34:10|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|4368.31|0
1744112060000|2025-04-08 11:34:20|4368.89|4368.89|4369.21|4369.21|4369.21|4369.21|4368.31|4368.31|0
1744112070000|2025-04-08 11:34:30|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1744112090000|2025-04-08 11:34:50|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|4369.36|0
1744112100000|2025-04-08 11:35:00|4369.52|4369.52|4370.02|4370.02|4370.02|4370.02|4369.52|4369.52|0
1744112110000|2025-04-08 11:35:10|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|4369.44|0
1744112120000|2025-04-08 11:35:20|4369.47|4369.47|4368.46|4368.46|4369.47|4369.47|4368.29|4368.29|0
1744112130000|2025-04-08 11:35:30|4369.04|4369.04|4368.95|4368.95|4369.62|4369.62|4368.9|4368.9|0
1744112140000|2025-04-08 11:35:40|4368.37|4368.37|4367.78|4367.78|4368.37|4368.37|4367.78|4367.78|0
1744112150000|2025-04-08 11:35:50|4367.62|4367.62|4367.13|4367.13|4367.62|4367.62|4367.13|4367.13|0
1744112160000|2025-04-08 11:36:00|4367.81|4367.81|4368.09|4368.09|4368.13|4368.13|4367.81|4367.81|0
1744112180000|2025-04-08 11:36:20|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|4368.67|0
1744112190000|2025-04-08 11:36:30|4368.71|4368.71|4368.7|4368.7|4368.71|4368.71|4368.7|4368.7|0
1744112200000|2025-04-08 11:36:40|4369.34|4369.34|4369.18|4369.18|4369.34|4369.34|4369.18|4369.18|0
1744112210000|2025-04-08 11:36:50|4369.76|4369.76|4370.23|4370.23|4370.26|4370.26|4369.76|4369.76|0
1744112220000|2025-04-08 11:37:00|4371.54|4371.54|4372.21|4372.21|4372.21|4372.21|4371.54|4371.54|0
1744112230000|2025-04-08 11:37:10|4372.53|4372.53|4373.66|4373.66|4373.69|4373.69|4371.95|4371.95|0
1744112240000|2025-04-08 11:37:20|4373.82|4373.82|4374.98|4374.98|4374.98|4374.98|4373.82|4373.82|0
1744112250000|2025-04-08 11:37:30|4374.99|4374.99|4375.05|4375.05|4375.05|4375.05|4374.99|4374.99|0
1744112270000|2025-04-08 11:37:50|4375.63|4375.63|4375.05|4375.05|4375.63|4375.63|4375.05|4375.05|0
1744112290000|2025-04-08 11:38:10|4375.63|4375.63|4375.47|4375.47|4375.63|4375.63|4375.47|4375.47|0
1744112300000|2025-04-08 11:38:20|4375.8|4375.8|4374.21|4374.21|4375.8|4375.8|4374.16|4374.16|0
1744112310000|2025-04-08 11:38:30|4374.02|4374.02|4373.97|4373.97|4374.02|4374.02|4373.97|4373.97|0
1744112320000|2025-04-08 11:38:40|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|4373.81|0
1744112330000|2025-04-08 11:38:50|4374.39|4374.39|4374.7|4374.7|4374.7|4374.7|4374.39|4374.39|0
1744112340000|2025-04-08 11:39:00|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|4374.54|0
1744112350000|2025-04-08 11:39:10|4375.12|4375.12|4375.09|4375.09|4375.14|4375.14|4375.09|4375.09|0
1744112370000|2025-04-08 11:39:30|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1744112380000|2025-04-08 11:39:40|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|4376.25|0
1744112390000|2025-04-08 11:39:50|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|4376.83|0
1744112400000|2025-04-08 11:40:00|4377.48|4377.48|4377.38|4377.38|4377.64|4377.64|4377.38|4377.38|0
1744112410000|2025-04-08 11:40:10|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|0
1744112420000|2025-04-08 11:40:20|4376.21|4376.21|4375.69|4375.69|4376.21|4376.21|4375.69|4375.69|0
1744112430000|2025-04-08 11:40:30|4376.27|4376.27|4376.38|4376.38|4376.38|4376.38|4376.27|4376.27|0
1744112440000|2025-04-08 11:40:40|4376.96|4376.96|4375.63|4375.63|4376.96|4376.96|4375.63|4375.63|0
1744112450000|2025-04-08 11:40:50|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|4374.47|0
1744112460000|2025-04-08 11:41:00|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1744112470000|2025-04-08 11:41:10|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|4373.92|0
1744112480000|2025-04-08 11:41:20|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|4374.5|0
1744112490000|2025-04-08 11:41:30|4374.52|4374.52|4375.21|4375.21|4375.21|4375.21|4374.52|4374.52|0
1744112520000|2025-04-08 11:42:00|4375.04|4375.04|4375.07|4375.07|4375.07|4375.07|4375.04|4375.04|0
1744112530000|2025-04-08 11:42:10|4375.13|4375.13|4375.13|4375.13|4375.13|4375.13|4374.55|4374.55|0
1744112560000|2025-04-08 11:42:40|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1744112570000|2025-04-08 11:42:50|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|4376.47|0
1744112590000|2025-04-08 11:43:10|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|4376.31|0
1744112600000|2025-04-08 11:43:20|4376.33|4376.33|4377.31|4377.31|4377.31|4377.31|4376.33|4376.33|0
1744112610000|2025-04-08 11:43:30|4376.73|4376.73|4376.41|4376.41|4376.74|4376.74|4376.41|4376.41|0
1744112620000|2025-04-08 11:43:40|4376.59|4376.59|4376.68|4376.68|4376.68|4376.68|4376.59|4376.59|0
1744112640000|2025-04-08 11:44:00|4376.52|4376.52|4375.92|4375.92|4376.68|4376.68|4375.92|4375.92|0
1744112690000|2025-04-08 11:44:50|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|4376.5|0
1744112720000|2025-04-08 11:45:20|4376.17|4376.17|4374.68|4374.68|4376.17|4376.17|4374.68|4374.68|0
1744112730000|2025-04-08 11:45:30|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|4374.43|0
1744112740000|2025-04-08 11:45:40|4373.53|4373.53|4372.97|4372.97|4373.53|4373.53|4372.97|4372.97|0
1744112750000|2025-04-08 11:45:50|4372.99|4372.99|4372.94|4372.94|4372.99|4372.99|4372.89|4372.89|0
1744112760000|2025-04-08 11:46:00|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1744112770000|2025-04-08 11:46:10|4372.7|4372.7|4372.67|4372.67|4372.7|4372.7|4372.67|4372.67|0
1744112780000|2025-04-08 11:46:20|4372.73|4372.73|4373.22|4373.22|4373.22|4373.22|4372.73|4372.73|0
1744112790000|2025-04-08 11:46:30|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1744112800000|2025-04-08 11:46:40|4373.41|4373.41|4373.89|4373.89|4373.89|4373.89|4373.41|4373.41|0
1744112820000|2025-04-08 11:47:00|4374|4374|4374.58|4374.58|4374.58|4374.58|4374|4374|0
1744112830000|2025-04-08 11:47:10|4374.59|4374.59|4373.97|4373.97|4374.59|4374.59|4373.97|4373.97|0
1744112840000|2025-04-08 11:47:20|4374.55|4374.55|4374.87|4374.87|4375.04|4375.04|4374.55|4374.55|0
1744112850000|2025-04-08 11:47:30|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1744112860000|2025-04-08 11:47:40|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1744112880000|2025-04-08 11:48:00|4374.48|4374.48|4374.32|4374.32|4374.48|4374.48|4374.32|4374.32|0
1744112890000|2025-04-08 11:48:10|4374.64|4374.64|4374.81|4374.81|4374.81|4374.81|4374.64|4374.64|0
1744112900000|2025-04-08 11:48:20|4374.93|4374.93|4375.51|4375.51|4375.51|4375.51|4374.93|4374.93|0
1744112910000|2025-04-08 11:48:30|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|4375.56|0
1744112920000|2025-04-08 11:48:40|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|4374.98|0
1744112930000|2025-04-08 11:48:50|4375.56|4375.56|4376.63|4376.63|4376.63|4376.63|4375.56|4375.56|0
1744112940000|2025-04-08 11:49:00|4376.73|4376.73|4377.46|4377.46|4377.46|4377.46|4376.73|4376.73|0
1744112950000|2025-04-08 11:49:10|4376.88|4376.88|4376.98|4376.98|4376.98|4376.98|4376.3|4376.3|0
1744112960000|2025-04-08 11:49:20|4377|4377|4377.75|4377.75|4377.75|4377.75|4377|4377|0
1744112970000|2025-04-08 11:49:30|4377.72|4377.72|4379.1|4379.1|4379.19|4379.19|4377.72|4377.72|0
1744112990000|2025-04-08 11:49:50|4380.83|4380.83|4378.81|4378.81|4383.03|4383.03|4378.81|4378.81|0
1744113000000|2025-04-08 11:50:00|4378.65|4378.65|4377.09|4377.09|4378.65|4378.65|4377.09|4377.09|0
1744113010000|2025-04-08 11:50:10|4377.26|4377.26|4377.42|4377.42|4377.42|4377.42|4376.68|4376.68|0
1744113030000|2025-04-08 11:50:30|4377.26|4377.26|4376.1|4376.1|4377.26|4377.26|4376.1|4376.1|0
1744113040000|2025-04-08 11:50:40|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|4376.28|0
1744113050000|2025-04-08 11:50:50|4375.12|4375.12|4373.81|4373.81|4375.12|4375.12|4373.81|4373.81|0
1744113060000|2025-04-08 11:51:00|4373.23|4373.23|4372.74|4372.74|4373.23|4373.23|4372.74|4372.74|0
1744113080000|2025-04-08 11:51:20|4372|4372|4372|4372|4372|4372|4372|4372|0
1744113090000|2025-04-08 11:51:30|4371.42|4371.42|4371.66|4371.66|4371.66|4371.66|4371.42|4371.42|0
1744113120000|2025-04-08 11:52:00|4371.16|4371.16|4371.33|4371.33|4371.33|4371.33|4371.16|4371.16|0
1744113130000|2025-04-08 11:52:10|4371.28|4371.28|4371.6|4371.6|4371.6|4371.6|4371.28|4371.28|0
1744113140000|2025-04-08 11:52:20|4371.44|4371.44|4371.42|4371.42|4371.44|4371.44|4371.42|4371.42|0
1744113160000|2025-04-08 11:52:40|4372|4372|4372|4372|4372|4372|4372|4372|0
1744113170000|2025-04-08 11:52:50|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1744113180000|2025-04-08 11:53:00|4372.74|4372.74|4372.9|4372.9|4372.9|4372.9|4372.74|4372.74|0
1744113190000|2025-04-08 11:53:10|4372.74|4372.74|4372.32|4372.32|4372.74|4372.74|4371.58|4371.58|0
1744113200000|2025-04-08 11:53:20|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|4372.9|0
1744113210000|2025-04-08 11:53:30|4372.74|4372.74|4371.57|4371.57|4372.79|4372.79|4371.52|4371.52|0
1744113220000|2025-04-08 11:53:40|4370.41|4370.41|4370.89|4370.89|4370.89|4370.89|4369.4|4369.4|0
1744113230000|2025-04-08 11:53:50|4371.22|4371.22|4372.18|4372.18|4372.76|4372.76|4371.22|4371.22|0
1744113240000|2025-04-08 11:54:00|4372.02|4372.02|4372.18|4372.18|4372.18|4372.18|4372.02|4372.02|0
1744113250000|2025-04-08 11:54:10|4372.51|4372.51|4373.7|4373.7|4373.7|4373.7|4372.51|4372.51|0
1744113260000|2025-04-08 11:54:20|4373.89|4373.89|4374.8|4374.8|4374.8|4374.8|4373.89|4373.89|0
1744113270000|2025-04-08 11:54:30|4374.85|4374.85|4374.45|4374.45|4375.03|4375.03|4374.45|4374.45|0
1744113280000|2025-04-08 11:54:40|4374.29|4374.29|4374.13|4374.13|4374.29|4374.29|4374.13|4374.13|0
1744113290000|2025-04-08 11:54:50|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|4374.71|0
1744113300000|2025-04-08 11:55:00|4374.55|4374.55|4374.13|4374.13|4374.55|4374.55|4373.97|4373.97|0
1744113310000|2025-04-08 11:55:10|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1744113320000|2025-04-08 11:55:20|4374.16|4374.16|4372.99|4372.99|4374.16|4374.16|4372.99|4372.99|0
1744113340000|2025-04-08 11:55:40|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|4373.57|0
1744113350000|2025-04-08 11:55:50|4373.41|4373.41|4373.21|4373.21|4373.41|4373.41|4373.21|4373.21|0
1744113360000|2025-04-08 11:56:00|4372.05|4372.05|4371.96|4371.96|4372.05|4372.05|4371.96|4371.96|0
1744113370000|2025-04-08 11:56:10|4371.47|4371.47|4371.71|4371.71|4372|4372|4371.42|4371.42|0
1744113380000|2025-04-08 11:56:20|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1744113390000|2025-04-08 11:56:30|4371.22|4371.22|4370.06|4370.06|4371.22|4371.22|4370.06|4370.06|0
1744113400000|2025-04-08 11:56:40|4369.74|4369.74|4369.9|4369.9|4369.9|4369.9|4369.74|4369.74|0
1744113410000|2025-04-08 11:56:50|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1744113420000|2025-04-08 11:57:00|4370.23|4370.23|4370.38|4370.38|4370.38|4370.38|4370.23|4370.23|0
1744113430000|2025-04-08 11:57:10|4370.33|4370.33|4370.33|4370.33|4370.5|4370.5|4370.33|4370.33|0
1744113440000|2025-04-08 11:57:20|4369.75|4369.75|4369.59|4369.59|4369.75|4369.75|4369.59|4369.59|0
1744113450000|2025-04-08 11:57:30|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|4369.68|0
1744113460000|2025-04-08 11:57:40|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|4370.26|0
1744113480000|2025-04-08 11:58:00|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|4370.42|0
1744113510000|2025-04-08 11:58:30|4370.56|4370.56|4371.22|4371.22|4371.22|4371.22|4370.56|4370.56|0
1744113520000|2025-04-08 11:58:40|4371.06|4371.06|4371.64|4371.64|4371.64|4371.64|4371.06|4371.06|0
1744113530000|2025-04-08 11:58:50|4371.8|4371.8|4370.47|4370.47|4371.8|4371.8|4370.47|4370.47|0
1744113540000|2025-04-08 11:59:00|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|4370.79|0
1744113570000|2025-04-08 11:59:30|4370.21|4370.21|4369.8|4369.8|4370.38|4370.38|4369.8|4369.8|0
1744113580000|2025-04-08 11:59:40|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|4369.47|0
1744113600000|2025-04-08 12:00:00|4368.31|4368.31|4367.1|4367.1|4368.31|4368.31|4365.94|4365.94|0
1744113610000|2025-04-08 12:00:10|4367.27|4367.27|4368.17|4368.17|4368.17|4368.17|4367.27|4367.27|0
1744113620000|2025-04-08 12:00:20|4368.34|4368.34|4369.48|4369.48|4369.48|4369.48|4368.34|4368.34|0
1744113630000|2025-04-08 12:00:30|4369.46|4369.46|4369.62|4369.62|4369.62|4369.62|4368.88|4368.88|0
1744113650000|2025-04-08 12:00:50|4369.78|4369.78|4370.2|4370.2|4370.2|4370.2|4369.62|4369.62|0
1744113660000|2025-04-08 12:01:00|4370.94|4370.94|4371.44|4371.44|4371.44|4371.44|4370.94|4370.94|0
1744113670000|2025-04-08 12:01:10|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|4371.6|0
1744113680000|2025-04-08 12:01:20|4371.41|4371.41|4370.25|4370.25|4371.41|4371.41|4370.25|4370.25|0
1744113690000|2025-04-08 12:01:30|4370.22|4370.22|4368.59|4368.59|4370.22|4370.22|4368.59|4368.59|0
1744113700000|2025-04-08 12:01:40|4368.92|4368.92|4365.71|4365.71|4368.92|4368.92|4365.71|4365.71|0
1744113710000|2025-04-08 12:01:50|4365.21|4365.21|4364.8|4364.8|4365.54|4365.54|4364.8|4364.8|0
1744113720000|2025-04-08 12:02:00|4365.38|4365.38|4365.11|4365.11|4365.38|4365.38|4365.11|4365.11|0
1744113730000|2025-04-08 12:02:10|4365.61|4365.61|4365.74|4365.74|4365.74|4365.74|4365.58|4365.58|0
1744113740000|2025-04-08 12:02:20|4365.79|4365.79|4365.21|4365.21|4366.37|4366.37|4365.21|4365.21|0
1744113750000|2025-04-08 12:02:30|4365.96|4365.96|4366.45|4366.45|4366.54|4366.54|4365.96|4365.96|0
1744113760000|2025-04-08 12:02:40|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|4366.77|0
1744113780000|2025-04-08 12:03:00|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|4367.35|0
1744113790000|2025-04-08 12:03:10|4366.77|4366.77|4365.19|4365.19|4366.77|4366.77|4365.19|4365.19|0
1744113800000|2025-04-08 12:03:20|4365.1|4365.1|4362.39|4362.39|4365.1|4365.1|4362.39|4362.39|0
1744113810000|2025-04-08 12:03:30|4361.23|4361.23|4359.41|4359.41|4361.23|4361.23|4359.25|4359.25|0
1744113820000|2025-04-08 12:03:40|4359.16|4359.16|4358.63|4358.63|4359.25|4359.25|4358.63|4358.63|0
1744113840000|2025-04-08 12:04:00|4358.58|4358.58|4358|4358|4358.58|4358.58|4357.42|4357.42|0
1744113850000|2025-04-08 12:04:10|4358.58|4358.58|4358|4358|4359.16|4359.16|4358|4358|0
1744113860000|2025-04-08 12:04:20|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1744113870000|2025-04-08 12:04:30|4357.65|4357.65|4356.74|4356.74|4357.65|4357.65|4356.74|4356.74|0
1744113880000|2025-04-08 12:04:40|4356.58|4356.58|4354.54|4354.54|4356.58|4356.58|4354.54|4354.54|0
1744113890000|2025-04-08 12:04:50|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1744113900000|2025-04-08 12:05:00|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1744113910000|2025-04-08 12:05:10|4353.64|4353.64|4353.56|4353.56|4354.96|4354.96|4353.56|4353.56|0
1744113920000|2025-04-08 12:05:20|4353.08|4353.08|4353.49|4353.49|4353.82|4353.82|4353.08|4353.08|0
1744113930000|2025-04-08 12:05:30|4353.65|4353.65|4350.27|4350.27|4353.65|4353.65|4349.94|4349.94|0
1744113940000|2025-04-08 12:05:40|4350.17|4350.17|4350.01|4350.01|4350.17|4350.17|4350.01|4350.01|0
1744113950000|2025-04-08 12:05:50|4350.59|4350.59|4350.75|4350.75|4350.75|4350.75|4350.59|4350.59|0
1744113960000|2025-04-08 12:06:00|4351.07|4351.07|4351.91|4351.91|4351.96|4351.96|4351.07|4351.07|0
1744113970000|2025-04-08 12:06:10|4351.76|4351.76|4351.02|4351.02|4351.76|4351.76|4351.02|4351.02|0
1744113980000|2025-04-08 12:06:20|4351.51|4351.51|4351.35|4351.35|4351.51|4351.51|4351.35|4351.35|0
1744113990000|2025-04-08 12:06:30|4351.93|4351.93|4352.35|4352.35|4352.35|4352.35|4351.77|4351.77|0
1744114000000|2025-04-08 12:06:40|4352.51|4352.51|4351.93|4351.93|4352.51|4352.51|4351.77|4351.77|0
1744114010000|2025-04-08 12:06:50|4351.77|4351.77|4351.28|4351.28|4351.77|4351.77|4351.28|4351.28|0
1744114020000|2025-04-08 12:07:00|4351.01|4351.01|4351.59|4351.59|4351.59|4351.59|4351.01|4351.01|0
1744114030000|2025-04-08 12:07:10|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4350.97|4350.97|0
1744114040000|2025-04-08 12:07:20|4351.88|4351.88|4353.46|4353.46|4353.46|4353.46|4351.88|4351.88|0
1744114050000|2025-04-08 12:07:30|4354.04|4354.04|4354.21|4354.21|4354.21|4354.21|4353.55|4353.55|0
1744114060000|2025-04-08 12:07:40|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1744114090000|2025-04-08 12:08:10|4355.18|4355.18|4355.76|4355.76|4355.76|4355.76|4355.18|4355.18|0
1744114100000|2025-04-08 12:08:20|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1744114120000|2025-04-08 12:08:40|4355.28|4355.28|4358.09|4358.09|4358.09|4358.09|4355.28|4355.28|0
1744114130000|2025-04-08 12:08:50|4357.51|4357.51|4357.14|4357.14|4357.72|4357.72|4357.14|4357.14|0
1744114140000|2025-04-08 12:09:00|4356.77|4356.77|4356.77|4356.77|4356.77|4356.77|4356.61|4356.61|0
1744114150000|2025-04-08 12:09:10|4356.61|4356.61|4355.45|4355.45|4356.61|4356.61|4355.45|4355.45|0
1744114160000|2025-04-08 12:09:20|4354.87|4354.87|4354.71|4354.71|4354.87|4354.87|4354.71|4354.71|0
1744114170000|2025-04-08 12:09:30|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1744114180000|2025-04-08 12:09:40|4354.46|4354.46|4355.04|4355.04|4355.04|4355.04|4354.46|4354.46|0
1744114190000|2025-04-08 12:09:50|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1744114200000|2025-04-08 12:10:00|4355.36|4355.36|4355.31|4355.31|4355.36|4355.36|4355.31|4355.31|0
1744114210000|2025-04-08 12:10:10|4355.21|4355.21|4355.2|4355.2|4355.21|4355.21|4355.05|4355.05|0
1744114220000|2025-04-08 12:10:20|4355.04|4355.04|4354.29|4354.29|4355.45|4355.45|4354.29|4354.29|0
1744114230000|2025-04-08 12:10:30|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|4354.13|0
1744114240000|2025-04-08 12:10:40|4352.97|4352.97|4351.87|4351.87|4352.97|4352.97|4351.71|4351.71|0
1744114250000|2025-04-08 12:10:50|4352.45|4352.45|4352.19|4352.19|4352.61|4352.61|4352.19|4352.19|0
1744114270000|2025-04-08 12:11:10|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|4351.61|0
1744114280000|2025-04-08 12:11:20|4351.57|4351.57|4351.36|4351.36|4351.57|4351.57|4351.36|4351.36|0
1744114290000|2025-04-08 12:11:30|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1744114300000|2025-04-08 12:11:40|4351.94|4351.94|4352.52|4352.52|4352.52|4352.52|4351.94|4351.94|0
1744114310000|2025-04-08 12:11:50|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|4352.35|0
1744114320000|2025-04-08 12:12:00|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1744114330000|2025-04-08 12:12:10|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1744114340000|2025-04-08 12:12:20|4351.22|4351.22|4350.8|4350.8|4351.55|4351.55|4350.8|4350.8|0
1744114350000|2025-04-08 12:12:30|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1744114370000|2025-04-08 12:12:50|4351.38|4351.38|4351.48|4351.48|4351.48|4351.48|4351.38|4351.38|0
1744114380000|2025-04-08 12:13:00|4351.64|4351.64|4352.43|4352.43|4352.43|4352.43|4351.64|4351.64|0
1744114390000|2025-04-08 12:13:10|4353.59|4353.59|4353.88|4353.88|4353.88|4353.88|4353.59|4353.59|0
1744114400000|2025-04-08 12:13:20|4353.39|4353.39|4353.34|4353.34|4353.39|4353.39|4353.34|4353.34|0
1744114410000|2025-04-08 12:13:30|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|4353.37|0
1744114420000|2025-04-08 12:13:40|4353.27|4353.27|4354.54|4354.54|4354.54|4354.54|4353.22|4353.22|0
1744114430000|2025-04-08 12:13:50|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1744114440000|2025-04-08 12:14:00|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|4353.98|0
1744114450000|2025-04-08 12:14:10|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|4354.48|0
1744114460000|2025-04-08 12:14:20|4354.31|4354.31|4354.26|4354.26|4354.31|4354.31|4354.26|4354.26|0
1744114470000|2025-04-08 12:14:30|4354.36|4354.36|4354.98|4354.98|4355.08|4355.08|4354.36|4354.36|0
1744114480000|2025-04-08 12:14:40|4354.82|4354.82|4353.17|4353.17|4354.82|4354.82|4353.17|4353.17|0
1744114490000|2025-04-08 12:14:50|4353.2|4353.2|4352.48|4352.48|4353.2|4353.2|4352.45|4352.45|0
1744114500000|2025-04-08 12:15:00|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1744114510000|2025-04-08 12:15:10|4351.32|4351.32|4351.1|4351.1|4351.32|4351.32|4351.1|4351.1|0
1744114520000|2025-04-08 12:15:20|4350.94|4350.94|4350.73|4350.73|4350.94|4350.94|4350.73|4350.73|0
1744114530000|2025-04-08 12:15:30|4350.57|4350.57|4350.06|4350.06|4350.57|4350.57|4349.85|4349.85|0
1744114540000|2025-04-08 12:15:40|4350.64|4350.64|4350.16|4350.16|4350.74|4350.74|4350|4350|0
1744114550000|2025-04-08 12:15:50|4350.19|4350.19|4351.25|4351.25|4351.35|4351.35|4350.19|4350.19|0
1744114570000|2025-04-08 12:16:10|4350.67|4350.67|4350.25|4350.25|4350.67|4350.67|4350.25|4350.25|0
1744114590000|2025-04-08 12:16:30|4350.28|4350.28|4349.12|4349.12|4350.28|4350.28|4349.12|4349.12|0
1744114600000|2025-04-08 12:16:40|4348.54|4348.54|4348.35|4348.35|4348.54|4348.54|4348.35|4348.35|0
1744114610000|2025-04-08 12:16:50|4348.3|4348.3|4348.4|4348.4|4348.4|4348.4|4348.3|4348.3|0
1744114620000|2025-04-08 12:17:00|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1744114630000|2025-04-08 12:17:10|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|4348.03|0
1744114640000|2025-04-08 12:17:20|4348.61|4348.61|4348.77|4348.77|4348.77|4348.77|4348.61|4348.61|0
1744114650000|2025-04-08 12:17:30|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|4348.61|0
1744114660000|2025-04-08 12:17:40|4348.28|4348.28|4348.44|4348.44|4348.44|4348.44|4348.28|4348.28|0
1744114670000|2025-04-08 12:17:50|4349.6|4349.6|4350.44|4350.44|4350.48|4350.48|4349.58|4349.58|0
1744114680000|2025-04-08 12:18:00|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|4350.76|0
1744114690000|2025-04-08 12:18:10|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|4350.78|0
1744114700000|2025-04-08 12:18:20|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1744114710000|2025-04-08 12:18:30|4351.15|4351.15|4351.24|4351.24|4351.24|4351.24|4351.15|4351.15|0
1744114720000|2025-04-08 12:18:40|4351.21|4351.21|4350.89|4350.89|4351.21|4351.21|4350.89|4350.89|0
1744114740000|2025-04-08 12:19:00|4350.31|4350.31|4350.55|4350.55|4350.55|4350.55|4350.24|4350.24|0
1744114760000|2025-04-08 12:19:20|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1744114770000|2025-04-08 12:19:30|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|4351.87|0
1744114790000|2025-04-08 12:19:50|4353.03|4353.03|4352.45|4352.45|4353.03|4353.03|4352.45|4352.45|0
1744114800000|2025-04-08 12:20:00|4352.4|4352.4|4351.66|4351.66|4352.4|4352.4|4351.66|4351.66|0
1744114810000|2025-04-08 12:20:10|4351.98|4351.98|4351.98|4351.98|4352.56|4352.56|4351.98|4351.98|0
1744114820000|2025-04-08 12:20:20|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1744114830000|2025-04-08 12:20:30|4351.67|4351.67|4352.05|4352.05|4352.05|4352.05|4351.56|4351.56|0
1744114840000|2025-04-08 12:20:40|4352.02|4352.02|4353.44|4353.44|4353.44|4353.44|4352.02|4352.02|0
1744114850000|2025-04-08 12:20:50|4352.86|4352.86|4352.66|4352.66|4352.86|4352.86|4352.66|4352.66|0
1744114860000|2025-04-08 12:21:00|4352.64|4352.64|4351.38|4351.38|4352.64|4352.64|4351.33|4351.33|0
1744114870000|2025-04-08 12:21:10|4351.29|4351.29|4350.89|4350.89|4351.29|4351.29|4350.89|4350.89|0
1744114880000|2025-04-08 12:21:20|4351.63|4351.63|4351.77|4351.77|4351.77|4351.77|4351.63|4351.63|0
1744114890000|2025-04-08 12:21:30|4351.87|4351.87|4351.79|4351.79|4351.87|4351.87|4350.14|4350.14|0
1744114900000|2025-04-08 12:21:40|4351.95|4351.95|4350.3|4350.3|4351.95|4351.95|4350.14|4350.14|0
1744114910000|2025-04-08 12:21:50|4351.46|4351.46|4350.88|4350.88|4351.46|4351.46|4350.88|4350.88|0
1744114920000|2025-04-08 12:22:00|4351.37|4351.37|4351.46|4351.46|4351.46|4351.46|4351.37|4351.37|0
1744114930000|2025-04-08 12:22:10|4351.63|4351.63|4352.2|4352.2|4352.2|4352.2|4351.46|4351.46|0
1744114950000|2025-04-08 12:22:30|4352.53|4352.53|4352.78|4352.78|4352.78|4352.78|4352.53|4352.53|0
1744114960000|2025-04-08 12:22:40|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|4353.36|0
1744114970000|2025-04-08 12:22:50|4353.04|4353.04|4352.6|4352.6|4353.04|4353.04|4352.6|4352.6|0
1744114980000|2025-04-08 12:23:00|4353.76|4353.76|4353.71|4353.71|4353.76|4353.76|4353.71|4353.71|0
1744114990000|2025-04-08 12:23:10|4352.55|4352.55|4352.39|4352.39|4352.55|4352.55|4352.39|4352.39|0
1744115000000|2025-04-08 12:23:20|4352.34|4352.34|4351.76|4351.76|4352.34|4352.34|4351.6|4351.6|0
1744115010000|2025-04-08 12:23:30|4351.01|4351.01|4350.64|4350.64|4351.01|4351.01|4350.52|4350.52|0
1744115020000|2025-04-08 12:23:40|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1744115030000|2025-04-08 12:23:50|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1744115040000|2025-04-08 12:24:00|4351.28|4351.28|4351.7|4351.7|4351.7|4351.7|4351.28|4351.28|0
1744115060000|2025-04-08 12:24:20|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|4352.86|0
1744115070000|2025-04-08 12:24:30|4353.36|4353.36|4352.61|4352.61|4353.36|4353.36|4352.61|4352.61|0
1744115090000|2025-04-08 12:24:50|4352.45|4352.45|4352.33|4352.33|4352.45|4352.45|4352.28|4352.28|0
1744115100000|2025-04-08 12:25:00|4352.31|4352.31|4351.73|4351.73|4352.31|4352.31|4351.73|4351.73|0
1744115110000|2025-04-08 12:25:10|4351.57|4351.57|4351.25|4351.25|4351.57|4351.57|4351.25|4351.25|0
1744115120000|2025-04-08 12:25:20|4350.92|4350.92|4350.71|4350.71|4350.92|4350.92|4350.71|4350.71|0
1744115130000|2025-04-08 12:25:30|4349.55|4349.55|4349.38|4349.38|4349.55|4349.55|4349.38|4349.38|0
1744115140000|2025-04-08 12:25:40|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|4349.41|0
1744115150000|2025-04-08 12:25:50|4349.15|4349.15|4348.31|4348.31|4349.15|4349.15|4348.15|4348.15|0
1744115170000|2025-04-08 12:26:10|4347.73|4347.73|4349.1|4349.1|4349.1|4349.1|4347.73|4347.73|0
1744115180000|2025-04-08 12:26:20|4349.68|4349.68|4349.24|4349.24|4349.73|4349.73|4349.24|4349.24|0
1744115190000|2025-04-08 12:26:30|4348.66|4348.66|4348.65|4348.65|4348.66|4348.66|4348.65|4348.65|0
1744115200000|2025-04-08 12:26:40|4348.33|4348.33|4348.44|4348.44|4348.44|4348.44|4348.16|4348.16|0
1744115220000|2025-04-08 12:27:00|4348.48|4348.48|4348.95|4348.95|4348.95|4348.95|4348.16|4348.16|0
1744115230000|2025-04-08 12:27:10|4349.04|4349.04|4348.46|4348.46|4349.04|4349.04|4348.46|4348.46|0
1744115240000|2025-04-08 12:27:20|4348.78|4348.78|4348.46|4348.46|4348.94|4348.94|4348.46|4348.46|0
1744115250000|2025-04-08 12:27:30|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|4348.62|0
1744115260000|2025-04-08 12:27:40|4348.78|4348.78|4350.11|4350.11|4350.69|4350.69|4348.78|4348.78|0
1744115270000|2025-04-08 12:27:50|4350.44|4350.44|4350.58|4350.58|4350.58|4350.58|4350.44|4350.44|0
1744115280000|2025-04-08 12:28:00|4351.16|4351.16|4351.49|4351.49|4351.49|4351.49|4351.16|4351.16|0
1744115290000|2025-04-08 12:28:10|4351.52|4351.52|4352.42|4352.42|4352.42|4352.42|4351.52|4351.52|0
1744115310000|2025-04-08 12:28:30|4352.91|4352.91|4354.7|4354.7|4354.86|4354.86|4352.75|4352.75|0
1744115320000|2025-04-08 12:28:40|4354.86|4354.86|4353.35|4353.35|4354.86|4354.86|4353.35|4353.35|0
1744115340000|2025-04-08 12:29:00|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1744115350000|2025-04-08 12:29:10|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|4353.24|0
1744115370000|2025-04-08 12:29:30|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1744115380000|2025-04-08 12:29:40|4353.33|4353.33|4352.75|4352.75|4353.33|4353.33|4352.75|4352.75|0
1744115400000|2025-04-08 12:30:00|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1744115410000|2025-04-08 12:30:10|4352.33|4352.33|4352.62|4352.62|4352.62|4352.62|4352.33|4352.33|0
1744115420000|2025-04-08 12:30:20|4352.57|4352.57|4352.59|4352.59|4352.59|4352.59|4352.57|4352.57|0
1744115440000|2025-04-08 12:30:40|4352.76|4352.76|4352.24|4352.24|4352.76|4352.76|4351.66|4351.66|0
1744115450000|2025-04-08 12:30:50|4351.91|4351.91|4350.93|4350.93|4351.91|4351.91|4350.93|4350.93|0
1744115460000|2025-04-08 12:31:00|4350.35|4350.35|4353.83|4353.83|4353.83|4353.83|4350.35|4350.35|0
1744115470000|2025-04-08 12:31:10|4353.25|4353.25|4352.77|4352.77|4353.25|4353.25|4351.51|4351.51|0
1744115480000|2025-04-08 12:31:20|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|4352.72|0
1744115500000|2025-04-08 12:31:40|4353.05|4353.05|4354.21|4354.21|4354.21|4354.21|4352.88|4352.88|0
1744115510000|2025-04-08 12:31:50|4353.63|4353.63|4354.79|4354.79|4354.79|4354.79|4353.63|4353.63|0
1744115520000|2025-04-08 12:32:00|4355.11|4355.11|4355.69|4355.69|4355.69|4355.69|4355.11|4355.11|0
1744115530000|2025-04-08 12:32:10|4355.88|4355.88|4355.9|4355.9|4356.22|4356.22|4355.88|4355.88|0
1744115540000|2025-04-08 12:32:20|4355.88|4355.88|4355.78|4355.78|4355.88|4355.88|4355.78|4355.78|0
1744115560000|2025-04-08 12:32:40|4355.2|4355.2|4355.05|4355.05|4355.2|4355.2|4354.47|4354.47|0
1744115590000|2025-04-08 12:33:10|4354.72|4354.72|4353.82|4353.82|4354.72|4354.72|4353.82|4353.82|0
1744115600000|2025-04-08 12:33:20|4353.24|4353.24|4354.98|4354.98|4354.98|4354.98|4353.24|4353.24|0
1744115610000|2025-04-08 12:33:30|4355.31|4355.31|4355.41|4355.41|4355.41|4355.41|4355.31|4355.31|0
1744115620000|2025-04-08 12:33:40|4354.83|4354.83|4354.66|4354.66|4354.83|4354.83|4354.66|4354.66|0
1744115640000|2025-04-08 12:34:00|4354.08|4354.08|4354.3|4354.3|4354.72|4354.72|4354.08|4354.08|0
1744115650000|2025-04-08 12:34:10|4354.62|4354.62|4355.2|4355.2|4355.2|4355.2|4354.46|4354.46|0
1744115660000|2025-04-08 12:34:20|4355.04|4355.04|4353.51|4353.51|4355.04|4355.04|4353.51|4353.51|0
1744115670000|2025-04-08 12:34:30|4353.67|4353.67|4354.83|4354.83|4354.83|4354.83|4353.67|4353.67|0
1744115680000|2025-04-08 12:34:40|4354.99|4354.99|4354.5|4354.5|4355.08|4355.08|4354.5|4354.5|0
1744115700000|2025-04-08 12:35:00|4354.67|4354.67|4353.18|4353.18|4354.67|4354.67|4353.18|4353.18|0
1744115710000|2025-04-08 12:35:10|4352.6|4352.6|4352.41|4352.41|4352.6|4352.6|4352.41|4352.41|0
1744115720000|2025-04-08 12:35:20|4352.46|4352.46|4352.29|4352.29|4352.46|4352.46|4352.29|4352.29|0
1744115730000|2025-04-08 12:35:30|4352.12|4352.12|4351.22|4351.22|4352.12|4352.12|4351.22|4351.22|0
1744115740000|2025-04-08 12:35:40|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|4351.55|0
1744115750000|2025-04-08 12:35:50|4351.56|4351.56|4350.66|4350.66|4351.56|4351.56|4350.66|4350.66|0
1744115760000|2025-04-08 12:36:00|4351.98|4351.98|4350.98|4350.98|4352.14|4352.14|4350.98|4350.98|0
1744115780000|2025-04-08 12:36:20|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1744115790000|2025-04-08 12:36:30|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1744115800000|2025-04-08 12:36:40|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1744115810000|2025-04-08 12:36:50|4349.76|4349.76|4349.43|4349.43|4349.76|4349.76|4349.43|4349.43|0
1744115820000|2025-04-08 12:37:00|4349.59|4349.59|4349.31|4349.31|4349.64|4349.64|4349.31|4349.31|0
1744115830000|2025-04-08 12:37:10|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|4349.89|0
1744115840000|2025-04-08 12:37:20|4350.05|4350.05|4350.22|4350.22|4350.22|4350.22|4349.64|4349.64|0
1744115850000|2025-04-08 12:37:30|4350.38|4350.38|4351.29|4351.29|4351.87|4351.87|4350.38|4350.38|0
1744115860000|2025-04-08 12:37:40|4351.31|4351.31|4351.38|4351.38|4351.38|4351.38|4351.31|4351.31|0
1744115870000|2025-04-08 12:37:50|4351.96|4351.96|4352.55|4352.55|4352.55|4352.55|4351.96|4351.96|0
1744115880000|2025-04-08 12:38:00|4352.52|4352.52|4352.85|4352.85|4352.85|4352.85|4352.52|4352.52|0
1744115920000|2025-04-08 12:38:40|4353.43|4353.43|4352.68|4352.68|4353.43|4353.43|4352.68|4352.68|0
1744115930000|2025-04-08 12:38:50|4351.94|4351.94|4351.91|4351.91|4351.94|4351.94|4351.91|4351.91|0
1744115940000|2025-04-08 12:39:00|4351.75|4351.75|4351.91|4351.91|4351.91|4351.91|4351.75|4351.75|0
1744115980000|2025-04-08 12:39:40|4352.07|4352.07|4351.91|4351.91|4352.07|4352.07|4351.91|4351.91|0
1744115990000|2025-04-08 12:39:50|4352.49|4352.49|4351.7|4351.7|4352.65|4352.65|4351.7|4351.7|0
1744116000000|2025-04-08 12:40:00|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1744116010000|2025-04-08 12:40:10|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|4352.19|0
1744116020000|2025-04-08 12:40:20|4352.14|4352.14|4351.46|4351.46|4352.14|4352.14|4350.76|4350.76|0
1744116030000|2025-04-08 12:40:30|4351.79|4351.79|4351.79|4351.79|4352.37|4352.37|4351.79|4351.79|0
1744116040000|2025-04-08 12:40:40|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|4351.95|0
1744116050000|2025-04-08 12:40:50|4351.78|4351.78|4351.93|4351.93|4351.93|4351.93|4351.78|4351.78|0
1744116060000|2025-04-08 12:41:00|4351.98|4351.98|4351.4|4351.4|4351.98|4351.98|4351.4|4351.4|0
1744116080000|2025-04-08 12:41:20|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|0
1744116090000|2025-04-08 12:41:30|4351.61|4351.61|4351.32|4351.32|4351.78|4351.78|4351.32|4351.32|0
1744116100000|2025-04-08 12:41:40|4351.49|4351.49|4352.98|4352.98|4352.98|4352.98|4351.49|4351.49|0
1744116110000|2025-04-08 12:41:50|4353|4353|4353|4353|4353.58|4353.58|4353|4353|0
1744116120000|2025-04-08 12:42:00|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|4353.58|0
1744116130000|2025-04-08 12:42:10|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|0
1744116140000|2025-04-08 12:42:20|4353.16|4353.16|4352.58|4352.58|4353.16|4353.16|4352.58|4352.58|0
1744116160000|2025-04-08 12:42:40|4352.75|4352.75|4353.33|4353.33|4353.33|4353.33|4352.75|4352.75|0
1744116170000|2025-04-08 12:42:50|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1744116180000|2025-04-08 12:43:00|4354.67|4354.67|4354.59|4354.59|4354.67|4354.67|4354.59|4354.59|0
1744116190000|2025-04-08 12:43:10|4354.54|4354.54|4353.42|4353.42|4354.54|4354.54|4353.42|4353.42|0
1744116200000|2025-04-08 12:43:20|4353.25|4353.25|4352.43|4352.43|4353.25|4353.25|4352.43|4352.43|0
1744116210000|2025-04-08 12:43:30|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|4352.53|0
1744116230000|2025-04-08 12:43:50|4352.69|4352.69|4352.86|4352.86|4352.86|4352.86|4352.69|4352.69|0
1744116240000|2025-04-08 12:44:00|4352.28|4352.28|4351.53|4351.53|4352.28|4352.28|4351.53|4351.53|0
1744116250000|2025-04-08 12:44:10|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|4351.86|0
1744116260000|2025-04-08 12:44:20|4353.02|4353.02|4353.35|4353.35|4353.35|4353.35|4353.02|4353.02|0
1744116270000|2025-04-08 12:44:30|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1744116280000|2025-04-08 12:44:40|4354.51|4354.51|4354.56|4354.56|4354.56|4354.56|4354.51|4354.51|0
1744116290000|2025-04-08 12:44:50|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1744116300000|2025-04-08 12:45:00|4354.51|4354.51|4354.46|4354.46|4354.51|4354.51|4354.46|4354.46|0
1744116310000|2025-04-08 12:45:10|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|4354.3|0
1744116320000|2025-04-08 12:45:20|4353.14|4353.14|4353.31|4353.31|4353.31|4353.31|4353.14|4353.14|0
1744116340000|2025-04-08 12:45:40|4353.93|4353.93|4353.35|4353.35|4354.52|4354.52|4353.35|4353.35|0
1744116350000|2025-04-08 12:45:50|4353.39|4353.39|4353.36|4353.36|4353.4|4353.4|4353.36|4353.36|0
1744116360000|2025-04-08 12:46:00|4353.94|4353.94|4355.1|4355.1|4355.1|4355.1|4353.94|4353.94|0
1744116370000|2025-04-08 12:46:10|4355.68|4355.68|4355.1|4355.1|4356.26|4356.26|4355.1|4355.1|0
1744116390000|2025-04-08 12:46:30|4355.75|4355.75|4356.01|4356.01|4356.01|4356.01|4355.75|4355.75|0
1744116400000|2025-04-08 12:46:40|4356.59|4356.59|4356.04|4356.04|4356.74|4356.74|4355.94|4355.94|0
1744116410000|2025-04-08 12:46:50|4355.46|4355.46|4356.65|4356.65|4356.65|4356.65|4355.46|4355.46|0
1744116430000|2025-04-08 12:47:10|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|4356.07|0
1744116440000|2025-04-08 12:47:20|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|0
1744116450000|2025-04-08 12:47:30|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|4356.08|0
1744116460000|2025-04-08 12:47:40|4356.23|4356.23|4356.18|4356.18|4356.23|4356.23|4356.18|4356.18|0
1744116470000|2025-04-08 12:47:50|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1744116480000|2025-04-08 12:48:00|4356.08|4356.08|4356.4|4356.4|4356.4|4356.4|4356.08|4356.08|0
1744116490000|2025-04-08 12:48:10|4356.24|4356.24|4357.02|4357.02|4357.4|4357.4|4356.24|4356.24|0
1744116500000|2025-04-08 12:48:20|4357.12|4357.12|4357.22|4357.22|4357.22|4357.22|4357.12|4357.12|0
1744116510000|2025-04-08 12:48:30|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|4357.19|0
1744116520000|2025-04-08 12:48:40|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|4357.52|0
1744116550000|2025-04-08 12:49:10|4358.17|4358.17|4357.96|4357.96|4358.27|4358.27|4357.96|4357.96|0
1744116560000|2025-04-08 12:49:20|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1744116580000|2025-04-08 12:49:40|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|0
1744116590000|2025-04-08 12:49:50|4357.59|4357.59|4357.64|4357.64|4357.64|4357.64|4357.59|4357.59|0
1744116600000|2025-04-08 12:50:00|4357.31|4357.31|4357.15|4357.15|4357.31|4357.31|4357.15|4357.15|0
1744116610000|2025-04-08 12:50:10|4356.92|4356.92|4357.29|4357.29|4357.29|4357.29|4356.16|4356.16|0
1744116620000|2025-04-08 12:50:20|4357.61|4357.61|4357.77|4357.77|4357.77|4357.77|4357.61|4357.61|0
1744116650000|2025-04-08 12:50:50|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|4357.91|0
1744116660000|2025-04-08 12:51:00|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|4357.94|0
1744116670000|2025-04-08 12:51:10|4358.6|4358.6|4358.93|4358.93|4358.93|4358.93|4358.6|4358.6|0
1744116680000|2025-04-08 12:51:20|4359.04|4359.04|4359.29|4359.29|4359.29|4359.29|4359.04|4359.04|0
1744116690000|2025-04-08 12:51:30|4359.34|4359.34|4364.08|4364.08|4364.08|4364.08|4359.32|4359.32|0
1744116710000|2025-04-08 12:51:50|4362.92|4362.92|4362.83|4362.83|4362.92|4362.92|4362.83|4362.83|0
1744116720000|2025-04-08 12:52:00|4362.92|4362.92|4364.33|4364.33|4364.33|4364.33|4362.92|4362.92|0
1744116730000|2025-04-08 12:52:10|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|4363.75|0
1744116740000|2025-04-08 12:52:20|4364.33|4364.33|4366.05|4366.05|4366.05|4366.05|4364.33|4364.33|0
1744116750000|2025-04-08 12:52:30|4366.19|4366.19|4366.69|4366.69|4366.74|4366.74|4366.19|4366.19|0
1744116760000|2025-04-08 12:52:40|4366.85|4366.85|4366.59|4366.59|4367.17|4367.17|4366.59|4366.59|0
1744116770000|2025-04-08 12:52:50|4368.08|4368.08|4369.08|4369.08|4369.08|4369.08|4368.08|4368.08|0
1744116780000|2025-04-08 12:53:00|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|4368.91|0
1744116790000|2025-04-08 12:53:10|4369|4369|4368.88|4368.88|4369|4369|4368.42|4368.42|0
1744116800000|2025-04-08 12:53:20|4369.04|4369.04|4370.2|4370.2|4370.2|4370.2|4369.04|4369.04|0
1744116810000|2025-04-08 12:53:30|4371.03|4371.03|4370.61|4370.61|4371.19|4371.19|4370.61|4370.61|0
1744116820000|2025-04-08 12:53:40|4370.45|4370.45|4370.28|4370.28|4370.45|4370.45|4370.28|4370.28|0
1744116840000|2025-04-08 12:54:00|4370.12|4370.12|4369.96|4369.96|4370.12|4370.12|4369.96|4369.96|0
1744116850000|2025-04-08 12:54:10|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1744116860000|2025-04-08 12:54:20|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1744116870000|2025-04-08 12:54:30|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1744116880000|2025-04-08 12:54:40|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|4370.01|0
1744116910000|2025-04-08 12:55:10|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1744116920000|2025-04-08 12:55:20|4370.02|4370.02|4369.68|4369.68|4370.35|4370.35|4369.68|4369.68|0
1744116930000|2025-04-08 12:55:30|4369.1|4369.1|4368.52|4368.52|4369.1|4369.1|4368.52|4368.52|0
1744116940000|2025-04-08 12:55:40|4368.36|4368.36|4368.71|4368.71|4368.76|4368.76|4368.36|4368.36|0
1744116950000|2025-04-08 12:55:50|4368.81|4368.81|4368.76|4368.76|4369.13|4369.13|4368.55|4368.55|0
1744116960000|2025-04-08 12:56:00|4368.18|4368.18|4368.36|4368.36|4368.36|4368.36|4368.18|4368.18|0
1744116970000|2025-04-08 12:56:10|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1744117000000|2025-04-08 12:56:40|4369.01|4369.01|4369.59|4369.59|4370.17|4370.17|4369.01|4369.01|0
1744117020000|2025-04-08 12:57:00|4370.08|4370.08|4371.33|4371.33|4371.33|4371.33|4370.08|4370.08|0
1744117060000|2025-04-08 12:57:40|4370.75|4370.75|4370.17|4370.17|4370.75|4370.75|4370.17|4370.17|0
1744117070000|2025-04-08 12:57:50|4370.33|4370.33|4370.17|4370.17|4370.33|4370.33|4370.17|4370.17|0
1744117080000|2025-04-08 12:58:00|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1744117090000|2025-04-08 12:58:10|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1744117100000|2025-04-08 12:58:20|4369.99|4369.99|4370.9|4370.9|4370.9|4370.9|4369.74|4369.74|0
1744117110000|2025-04-08 12:58:30|4371.48|4371.48|4370.72|4370.72|4371.48|4371.48|4370.62|4370.62|0
1744117120000|2025-04-08 12:58:40|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1744117130000|2025-04-08 12:58:50|4371.36|4371.36|4371.04|4371.04|4371.36|4371.36|4371.04|4371.04|0
1744117140000|2025-04-08 12:59:00|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1744117160000|2025-04-08 12:59:20|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|4372.53|0
1744117170000|2025-04-08 12:59:30|4372.58|4372.58|4373.25|4373.25|4373.25|4373.25|4372.58|4372.58|0
1744117180000|2025-04-08 12:59:40|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|4374.41|0
1744117190000|2025-04-08 12:59:50|4374.46|4374.46|4374.68|4374.68|4374.78|4374.78|4374.46|4374.46|0
1744117200000|2025-04-08 13:00:00|4374.44|4374.44|4373.48|4373.48|4374.71|4374.71|4373.48|4373.48|0
1744117210000|2025-04-08 13:00:10|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1744117220000|2025-04-08 13:00:20|4373.48|4373.48|4372.57|4372.57|4373.48|4373.48|4372.57|4372.57|0
1744117250000|2025-04-08 13:00:50|4372.89|4372.89|4374.13|4374.13|4374.21|4374.21|4372.89|4372.89|0
1744117260000|2025-04-08 13:01:00|4373.96|4373.96|4373.42|4373.42|4373.96|4373.96|4373.38|4373.38|0
1744117270000|2025-04-08 13:01:10|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|0
1744117300000|2025-04-08 13:01:40|4373.7|4373.7|4375.17|4375.17|4375.17|4375.17|4373.7|4373.7|0
1744117310000|2025-04-08 13:01:50|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|4375.75|0
1744117320000|2025-04-08 13:02:00|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|4375.59|0
1744117330000|2025-04-08 13:02:10|4376.17|4376.17|4376.99|4376.99|4377.15|4377.15|4376.17|4376.17|0
1744117340000|2025-04-08 13:02:20|4377.15|4377.15|4377.32|4377.32|4377.32|4377.32|4377.15|4377.15|0
1744117350000|2025-04-08 13:02:30|4377.9|4377.9|4379.47|4379.47|4379.47|4379.47|4377.73|4377.73|0
1744117360000|2025-04-08 13:02:40|4380.05|4380.05|4380.22|4380.22|4380.8|4380.8|4379.47|4379.47|0
1744117380000|2025-04-08 13:03:00|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1744117390000|2025-04-08 13:03:10|4378.73|4378.73|4378.57|4378.57|4378.73|4378.73|4378.57|4378.57|0
1744117400000|2025-04-08 13:03:20|4378.38|4378.38|4377.89|4377.89|4378.47|4378.47|4377.89|4377.89|0
1744117410000|2025-04-08 13:03:30|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1744117430000|2025-04-08 13:03:50|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1744117440000|2025-04-08 13:04:00|4378.11|4378.11|4377.94|4377.94|4378.11|4378.11|4377.94|4377.94|0
1744117450000|2025-04-08 13:04:10|4378.52|4378.52|4377.89|4377.89|4378.52|4378.52|4377.89|4377.89|0
1744117460000|2025-04-08 13:04:20|4376.73|4376.73|4376.13|4376.13|4376.73|4376.73|4376.13|4376.13|0
1744117480000|2025-04-08 13:04:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1744117490000|2025-04-08 13:04:50|4376.22|4376.22|4376.22|4376.22|4376.22|4376.22|4376.14|4376.14|0
1744117500000|2025-04-08 13:05:00|4375.89|4375.89|4373.98|4373.98|4375.89|4375.89|4373.98|4373.98|0
1744117510000|2025-04-08 13:05:10|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|4374.56|0
1744117520000|2025-04-08 13:05:20|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1744117530000|2025-04-08 13:05:30|4374.14|4374.14|4374.72|4374.72|4374.72|4374.72|4374.14|4374.14|0
1744117540000|2025-04-08 13:05:40|4374.89|4374.89|4376.21|4376.21|4376.21|4376.21|4374.89|4374.89|0
1744117550000|2025-04-08 13:05:50|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|4376.3|0
1744117560000|2025-04-08 13:06:00|4376.46|4376.46|4376.62|4376.62|4376.62|4376.62|4376.46|4376.46|0
1744117570000|2025-04-08 13:06:10|4376.79|4376.79|4377.6|4377.6|4377.6|4377.6|4376.79|4376.79|0
1744117580000|2025-04-08 13:06:20|4377.56|4377.56|4377.4|4377.4|4377.56|4377.56|4377.4|4377.4|0
1744117590000|2025-04-08 13:06:30|4376.82|4376.82|4375.94|4375.94|4376.84|4376.84|4375.94|4375.94|0
1744117600000|2025-04-08 13:06:40|4375.36|4375.36|4375.62|4375.62|4375.62|4375.62|4375.36|4375.36|0
1744117610000|2025-04-08 13:06:50|4375.63|4375.63|4377.37|4377.37|4377.37|4377.37|4375.63|4375.63|0
1744117620000|2025-04-08 13:07:00|4376.79|4376.79|4376.82|4376.82|4376.82|4376.82|4376.79|4376.79|0
1744117640000|2025-04-08 13:07:20|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|4378.31|0
1744117650000|2025-04-08 13:07:30|4378.89|4378.89|4379.13|4379.13|4379.13|4379.13|4378.89|4378.89|0
1744117660000|2025-04-08 13:07:40|4378.97|4378.97|4378.98|4378.98|4379.14|4379.14|4378.97|4378.97|0
1744117670000|2025-04-08 13:07:50|4379.56|4379.56|4379.72|4379.72|4379.72|4379.72|4379.56|4379.56|0
1744117680000|2025-04-08 13:08:00|4379.89|4379.89|4379.49|4379.49|4379.89|4379.89|4379.49|4379.49|0
1744117690000|2025-04-08 13:08:10|4379.81|4379.81|4380.37|4380.37|4380.37|4380.37|4379.79|4379.79|0
1744117700000|2025-04-08 13:08:20|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.62|4380.62|0
1744117710000|2025-04-08 13:08:30|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|4381.24|0
1744117720000|2025-04-08 13:08:40|4381.82|4381.82|4381.08|4381.08|4381.82|4381.82|4381.08|4381.08|0
1744117730000|2025-04-08 13:08:50|4381.28|4381.28|4384.88|4384.88|4384.88|4384.88|4381.28|4381.28|0
1744117740000|2025-04-08 13:09:00|4385.04|4385.04|4384.03|4384.03|4385.83|4385.83|4384.03|4384.03|0
1744117750000|2025-04-08 13:09:10|4383.94|4383.94|4382.76|4382.76|4383.95|4383.95|4382.76|4382.76|0
1744117760000|2025-04-08 13:09:20|4382.6|4382.6|4382.27|4382.27|4382.76|4382.76|4381.04|4381.04|0
1744117770000|2025-04-08 13:09:30|4382.36|4382.36|4384.72|4384.72|4384.72|4384.72|4382.36|4382.36|0
1744117780000|2025-04-08 13:09:40|4384.75|4384.75|4383.84|4383.84|4384.75|4384.75|4383.84|4383.84|0
1744117790000|2025-04-08 13:09:50|4383.67|4383.67|4382.1|4382.1|4383.67|4383.67|4382.1|4382.1|0
1744117800000|2025-04-08 13:10:00|4381.94|4381.94|4381.94|4381.94|4381.94|4381.94|4381.89|4381.89|0
1744117810000|2025-04-08 13:10:10|4382.11|4382.11|4384.18|4384.18|4384.18|4384.18|4382.11|4382.11|0
1744117820000|2025-04-08 13:10:20|4384.32|4384.32|4384.18|4384.18|4384.32|4384.32|4383.27|4383.27|0
1744117830000|2025-04-08 13:10:30|4383.6|4383.6|4386.25|4386.25|4386.25|4386.25|4383.6|4383.6|0
1744117840000|2025-04-08 13:10:40|4386.42|4386.42|4386.6|4386.6|4387.18|4387.18|4386.42|4386.42|0
1744117850000|2025-04-08 13:10:50|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|0
1744117860000|2025-04-08 13:11:00|4386.07|4386.07|4382.84|4382.84|4386.07|4386.07|4382.84|4382.84|0
1744117870000|2025-04-08 13:11:10|4381.41|4381.41|4383.13|4383.13|4384.13|4384.13|4381.41|4381.41|0
1744117880000|2025-04-08 13:11:20|4383.18|4383.18|4381.16|4381.16|4383.18|4383.18|4381.16|4381.16|0
1744117890000|2025-04-08 13:11:30|4380.91|4380.91|4378.84|4378.84|4381.07|4381.07|4378.26|4378.26|0
1744117900000|2025-04-08 13:11:40|4379.17|4379.17|4382.86|4382.86|4382.86|4382.86|4379.17|4379.17|0
1744117910000|2025-04-08 13:11:50|4382.81|4382.81|4382.98|4382.98|4382.98|4382.98|4382.78|4382.78|0
1744117920000|2025-04-08 13:12:00|4383|4383|4382.53|4382.53|4383.17|4383.17|4382.53|4382.53|0
1744117930000|2025-04-08 13:12:10|4382.46|4382.46|4381.62|4381.62|4382.46|4382.46|4380.87|4380.87|0
1744117940000|2025-04-08 13:12:20|4381.2|4381.2|4381.8|4381.8|4381.8|4381.8|4381.2|4381.2|0
1744117950000|2025-04-08 13:12:30|4382.21|4382.21|4385.02|4385.02|4385.02|4385.02|4382.01|4382.01|0
1744117960000|2025-04-08 13:12:40|4384.44|4384.44|4384.27|4384.27|4384.44|4384.44|4384.27|4384.27|0
1744117970000|2025-04-08 13:12:50|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1744117980000|2025-04-08 13:13:00|4384.11|4384.11|4384.54|4384.54|4384.85|4384.85|4384.11|4384.11|0
1744117990000|2025-04-08 13:13:10|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|4384.71|0
1744118000000|2025-04-08 13:13:20|4384.62|4384.62|4382.3|4382.3|4384.62|4384.62|4382.3|4382.3|0
1744118010000|2025-04-08 13:13:30|4382.14|4382.14|4381.74|4381.74|4382.14|4382.14|4381.74|4381.74|0
1744118020000|2025-04-08 13:13:40|4381.16|4381.16|4381.93|4381.93|4381.93|4381.93|4381.16|4381.16|0
1744118030000|2025-04-08 13:13:50|4382.08|4382.08|4381.19|4381.19|4382.08|4382.08|4381.19|4381.19|0
1744118040000|2025-04-08 13:14:00|4380.45|4380.45|4380.8|4380.8|4380.8|4380.8|4380.07|4380.07|0
1744118050000|2025-04-08 13:14:10|4380.65|4380.65|4380.07|4380.07|4380.65|4380.65|4380.07|4380.07|0
1744118070000|2025-04-08 13:14:30|4380.16|4380.16|4381.43|4381.43|4381.43|4381.43|4380.16|4380.16|0
1744118080000|2025-04-08 13:14:40|4381.34|4381.34|4380.66|4380.66|4381.34|4381.34|4380.66|4380.66|0
1744118090000|2025-04-08 13:14:50|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|4380.17|0
1744118100000|2025-04-08 13:15:00|4379.59|4379.59|4376.38|4376.38|4379.59|4379.59|4376.38|4376.38|0
1744118110000|2025-04-08 13:15:10|4376.29|4376.29|4377.61|4377.61|4377.61|4377.61|4376.29|4376.29|0
1744118120000|2025-04-08 13:15:20|4377.52|4377.52|4376.65|4376.65|4377.52|4377.52|4376.24|4376.24|0
1744118130000|2025-04-08 13:15:30|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1744118160000|2025-04-08 13:16:00|4377.23|4377.23|4376.65|4376.65|4377.23|4377.23|4376.65|4376.65|0
1744118170000|2025-04-08 13:16:10|4376.56|4376.56|4376.89|4376.89|4376.89|4376.89|4376.56|4376.56|0
1744118180000|2025-04-08 13:16:20|4377.05|4377.05|4379.37|4379.37|4379.95|4379.95|4377.05|4377.05|0
1744118190000|2025-04-08 13:16:30|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|4378.79|0
1744118200000|2025-04-08 13:16:40|4378.78|4378.78|4378.61|4378.61|4378.78|4378.78|4378.61|4378.61|0
1744118210000|2025-04-08 13:16:50|4378.29|4378.29|4377.38|4377.38|4378.29|4378.29|4377.38|4377.38|0
1744118220000|2025-04-08 13:17:00|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.38|4377.38|0
1744118230000|2025-04-08 13:17:10|4377.8|4377.8|4377.59|4377.59|4377.8|4377.8|4377.43|4377.43|0
1744118240000|2025-04-08 13:17:20|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1744118250000|2025-04-08 13:17:30|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|4377.1|0
1744118260000|2025-04-08 13:17:40|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|4377.68|0
1744118270000|2025-04-08 13:17:50|4377.35|4377.35|4377.52|4377.52|4377.52|4377.52|4377.35|4377.35|0
1744118280000|2025-04-08 13:18:00|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|4378.26|0
1744118290000|2025-04-08 13:18:10|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|4378.58|0
1744118330000|2025-04-08 13:18:50|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1744118340000|2025-04-08 13:19:00|4378.74|4378.74|4379.32|4379.32|4379.32|4379.32|4378.74|4378.74|0
1744118350000|2025-04-08 13:19:10|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|4378.74|0
1744118360000|2025-04-08 13:19:20|4378.58|4378.58|4377.38|4377.38|4378.58|4378.58|4377.33|4377.33|0
1744118370000|2025-04-08 13:19:30|4377.36|4377.36|4376.78|4376.78|4377.36|4377.36|4376.78|4376.78|0
1744118380000|2025-04-08 13:19:40|4376.73|4376.73|4376.13|4376.13|4376.78|4376.78|4376.04|4376.04|0
1744118390000|2025-04-08 13:19:50|4376.09|4376.09|4376.83|4376.83|4376.83|4376.83|4376.09|4376.09|0
1744118400000|2025-04-08 13:20:00|4376.93|4376.93|4376.92|4376.92|4376.93|4376.93|4375.76|4375.76|0
1744118410000|2025-04-08 13:20:10|4376.95|4376.95|4378.18|4378.18|4378.18|4378.18|4376.95|4376.95|0
1744118430000|2025-04-08 13:20:30|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|4378.17|0
1744118440000|2025-04-08 13:20:40|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|4377.59|0
1744118450000|2025-04-08 13:20:50|4377.57|4377.57|4380.21|4380.21|4380.21|4380.21|4377.56|4377.56|0
1744118460000|2025-04-08 13:21:00|4379.63|4379.63|4379.05|4379.05|4379.63|4379.63|4379.05|4379.05|0
1744118470000|2025-04-08 13:21:10|4379.63|4379.63|4379.37|4379.37|4380.21|4380.21|4379.37|4379.37|0
1744118510000|2025-04-08 13:21:50|4379.54|4379.54|4378.93|4378.93|4379.54|4379.54|4378.79|4378.79|0
1744118530000|2025-04-08 13:22:10|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|4378.19|0
1744118540000|2025-04-08 13:22:20|4378.35|4378.35|4378.93|4378.93|4378.93|4378.93|4378.35|4378.35|0
1744118560000|2025-04-08 13:22:40|4378.35|4378.35|4378.4|4378.4|4378.4|4378.4|4378.24|4378.24|0
1744118570000|2025-04-08 13:22:50|4378.31|4378.31|4377.4|4377.4|4378.31|4378.31|4377.4|4377.4|0
1744118580000|2025-04-08 13:23:00|4377.31|4377.31|4376.73|4376.73|4377.31|4377.31|4376.73|4376.73|0
1744118590000|2025-04-08 13:23:10|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|4376.63|0
1744118600000|2025-04-08 13:23:20|4376.73|4376.73|4376.4|4376.4|4376.73|4376.73|4376.4|4376.4|0
1744118610000|2025-04-08 13:23:30|4376.98|4376.98|4376.98|4376.98|4377.56|4377.56|4376.98|4376.98|0
1744118620000|2025-04-08 13:23:40|4377.03|4377.03|4377.01|4377.01|4377.17|4377.17|4376.79|4376.79|0
1744118630000|2025-04-08 13:23:50|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1744118640000|2025-04-08 13:24:00|4377.75|4377.75|4377.17|4377.17|4377.75|4377.75|4377.17|4377.17|0
1744118650000|2025-04-08 13:24:10|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|4377.75|0
1744118660000|2025-04-08 13:24:20|4377.42|4377.42|4376.84|4376.84|4377.42|4377.42|4376.84|4376.84|0
1744118670000|2025-04-08 13:24:30|4375.93|4375.93|4376.06|4376.06|4376.1|4376.1|4375.93|4375.93|0
1744118680000|2025-04-08 13:24:40|4375.9|4375.9|4375.32|4375.32|4375.9|4375.9|4375.32|4375.32|0
1744118700000|2025-04-08 13:25:00|4375.48|4375.48|4375.55|4375.55|4376.22|4376.22|4375.48|4375.48|0
1744118710000|2025-04-08 13:25:10|4375.56|4375.56|4374.46|4374.46|4375.56|4375.56|4374.46|4374.46|0
1744118720000|2025-04-08 13:25:20|4375.13|4375.13|4377.39|4377.39|4377.71|4377.71|4375.13|4375.13|0
1744118740000|2025-04-08 13:25:40|4377.44|4377.44|4377.49|4377.49|4377.85|4377.85|4377.44|4377.44|0
1744118750000|2025-04-08 13:25:50|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|4377.54|0
1744118760000|2025-04-08 13:26:00|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|4377.7|0
1744118770000|2025-04-08 13:26:10|4377.87|4377.87|4378.35|4378.35|4378.35|4378.35|4377.87|4377.87|0
1744118780000|2025-04-08 13:26:20|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1744118800000|2025-04-08 13:26:40|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|4378.1|0
1744118810000|2025-04-08 13:26:50|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|4378.68|0
1744118820000|2025-04-08 13:27:00|4378.84|4378.84|4379.83|4379.83|4379.83|4379.83|4378.68|4378.68|0
1744118830000|2025-04-08 13:27:10|4380.41|4380.41|4380.24|4380.24|4380.41|4380.41|4380.24|4380.24|0
1744118840000|2025-04-08 13:27:20|4380.08|4380.08|4379.75|4379.75|4380.08|4380.08|4379.75|4379.75|0
1744118850000|2025-04-08 13:27:30|4379.8|4379.8|4379.96|4379.96|4379.96|4379.96|4379.8|4379.8|0
1744118890000|2025-04-08 13:28:10|4379.97|4379.97|4380.55|4380.55|4380.55|4380.55|4379.97|4379.97|0
1744118900000|2025-04-08 13:28:20|4380.93|4380.93|4381.01|4381.01|4381.17|4381.17|4380.93|4380.93|0
1744118910000|2025-04-08 13:28:30|4381.03|4381.03|4380.38|4380.38|4381.03|4381.03|4380.38|4380.38|0
1744118920000|2025-04-08 13:28:40|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|4380.24|0
1744118930000|2025-04-08 13:28:50|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|4379.66|0
1744118940000|2025-04-08 13:29:00|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|4379.4|0
1744118960000|2025-04-08 13:29:20|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|4379.31|0
1744118970000|2025-04-08 13:29:30|4379.2|4379.2|4379.28|4379.28|4379.28|4379.28|4379.2|4379.2|0
1744118980000|2025-04-08 13:29:40|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|4379.35|0
1744118990000|2025-04-08 13:29:50|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|4379.93|0
1744119000000|2025-04-08 13:30:00|4380.51|4380.51|4379.21|4379.21|4382.25|4382.25|4379.21|4379.21|0
1744119010000|2025-04-08 13:30:10|4379.3|4379.3|4377.66|4377.66|4379.3|4379.3|4377.66|4377.66|0
1744119020000|2025-04-08 13:30:20|4377.99|4377.99|4373.46|4373.46|4378.59|4378.59|4373.46|4373.46|0
1744119030000|2025-04-08 13:30:30|4373.3|4373.3|4373.14|4373.14|4373.3|4373.3|4371.56|4371.56|0
1744119040000|2025-04-08 13:30:40|4371.98|4371.98|4373.31|4373.31|4373.31|4373.31|4371.98|4371.98|0
1744119050000|2025-04-08 13:30:50|4373.97|4373.97|4375.71|4375.71|4376.37|4376.37|4373.97|4373.97|0
1744119060000|2025-04-08 13:31:00|4376.29|4376.29|4376.48|4376.48|4377.96|4377.96|4376.29|4376.29|0
1744119070000|2025-04-08 13:31:10|4375.32|4375.32|4375.03|4375.03|4375.65|4375.65|4372.12|4372.12|0
1744119080000|2025-04-08 13:31:20|4375.52|4375.52|4374.94|4374.94|4375.52|4375.52|4374.94|4374.94|0
1744119090000|2025-04-08 13:31:30|4375.52|4375.52|4373.75|4373.75|4375.52|4375.52|4373.75|4373.75|0
1744119100000|2025-04-08 13:31:40|4373.59|4373.59|4374.61|4374.61|4375.33|4375.33|4373.59|4373.59|0
1744119110000|2025-04-08 13:31:50|4374.44|4374.44|4374.77|4374.77|4374.77|4374.77|4374.44|4374.44|0
1744119120000|2025-04-08 13:32:00|4374.6|4374.6|4381.86|4381.86|4383.34|4383.34|4374.6|4374.6|0
1744119130000|2025-04-08 13:32:10|4381.69|4381.69|4380.78|4380.78|4381.69|4381.69|4379.62|4379.62|0
1744119140000|2025-04-08 13:32:20|4380.2|4380.2|4379.26|4379.26|4380.2|4380.2|4379.26|4379.26|0
1744119150000|2025-04-08 13:32:30|4378.68|4378.68|4378.86|4378.86|4378.86|4378.86|4376.61|4376.61|0
1744119160000|2025-04-08 13:32:40|4380.02|4380.02|4380.6|4380.6|4381.76|4381.76|4380.02|4380.02|0
1744119180000|2025-04-08 13:33:00|4380.02|4380.02|4381.84|4381.84|4381.84|4381.84|4380.02|4380.02|0
1744119190000|2025-04-08 13:33:10|4382.17|4382.17|4384.68|4384.68|4384.68|4384.68|4381.88|4381.88|0
1744119200000|2025-04-08 13:33:20|4384.84|4384.84|4385.07|4385.07|4385.07|4385.07|4383.72|4383.72|0
1744119210000|2025-04-08 13:33:30|4383.91|4383.91|4385.32|4385.32|4385.32|4385.32|4383.09|4383.09|0
1744119220000|2025-04-08 13:33:40|4385.15|4385.15|4385.91|4385.91|4385.91|4385.91|4384.75|4384.75|0
1744119230000|2025-04-08 13:33:50|4386.07|4386.07|4384.91|4384.91|4386.07|4386.07|4384.91|4384.91|0
1744119240000|2025-04-08 13:34:00|4384.72|4384.72|4384.75|4384.75|4384.96|4384.96|4384.01|4384.01|0
1744119250000|2025-04-08 13:34:10|4384.26|4384.26|4385.58|4385.58|4385.58|4385.58|4384.26|4384.26|0
1744119260000|2025-04-08 13:34:20|4385.74|4385.74|4385.74|4385.74|4386.32|4386.32|4385.74|4385.74|0
1744119270000|2025-04-08 13:34:30|4386.32|4386.32|4388.81|4388.81|4388.81|4388.81|4386.32|4386.32|0
1744119280000|2025-04-08 13:34:40|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|4388.23|0
1744119290000|2025-04-08 13:34:50|4388.13|4388.13|4388.69|4388.69|4388.69|4388.69|4388.08|4388.08|0
1744119300000|2025-04-08 13:35:00|4389.85|4389.85|4388.48|4388.48|4390.02|4390.02|4388.32|4388.32|0
1744119310000|2025-04-08 13:35:10|4388.32|4388.32|4388.46|4388.46|4388.46|4388.46|4387.16|4387.16|0
1744119320000|2025-04-08 13:35:20|4388.79|4388.79|4389.53|4389.53|4389.53|4389.53|4388.79|4388.79|0
1744119330000|2025-04-08 13:35:30|4388.95|4388.95|4388.79|4388.79|4388.95|4388.95|4388.21|4388.21|0
1744119340000|2025-04-08 13:35:40|4388.95|4388.95|4387.71|4387.71|4388.95|4388.95|4387.71|4387.71|0
1744119350000|2025-04-08 13:35:50|4387.64|4387.64|4385.2|4385.2|4387.64|4387.64|4385.2|4385.2|0
1744119360000|2025-04-08 13:36:00|4384.48|4384.48|4386.65|4386.65|4386.65|4386.65|4384.42|4384.42|0
1744119380000|2025-04-08 13:36:20|4386.81|4386.81|4385.11|4385.11|4387.39|4387.39|4385.11|4385.11|0
1744119390000|2025-04-08 13:36:30|4383.63|4383.63|4382.38|4382.38|4384.54|4384.54|4382.38|4382.38|0
1744119400000|2025-04-08 13:36:40|4382.22|4382.22|4382.19|4382.19|4382.8|4382.8|4381.64|4381.64|0
1744119410000|2025-04-08 13:36:50|4381.93|4381.93|4383.55|4383.55|4383.55|4383.55|4381.93|4381.93|0
1744119420000|2025-04-08 13:37:00|4383.71|4383.71|4385.85|4385.85|4385.85|4385.85|4383.71|4383.71|0
1744119430000|2025-04-08 13:37:10|4387|4387|4387|4387|4387.16|4387.16|4387|4387|0
1744119440000|2025-04-08 13:37:20|4387.12|4387.12|4388.62|4388.62|4388.62|4388.62|4386.96|4386.96|0
1744119450000|2025-04-08 13:37:30|4388.95|4388.95|4389.39|4389.39|4389.39|4389.39|4387.8|4387.8|0
1744119460000|2025-04-08 13:37:40|4388.65|4388.65|4390.21|4390.21|4390.21|4390.21|4388.65|4388.65|0
1744119470000|2025-04-08 13:37:50|4390.79|4390.79|4392.03|4392.03|4392.03|4392.03|4390.79|4390.79|0
1744119480000|2025-04-08 13:38:00|4391.54|4391.54|4388.14|4388.14|4391.54|4391.54|4388.14|4388.14|0
1744119490000|2025-04-08 13:38:10|4387.98|4387.98|4387.93|4387.93|4388.06|4388.06|4386.57|4386.57|0
1744119500000|2025-04-08 13:38:20|4388.51|4388.51|4387.47|4387.47|4388.64|4388.64|4387.31|4387.31|0
1744119510000|2025-04-08 13:38:30|4389.21|4389.21|4389.79|4389.79|4389.79|4389.79|4389.21|4389.21|0
1744119520000|2025-04-08 13:38:40|4390.37|4390.37|4391.53|4391.53|4391.53|4391.53|4390.37|4390.37|0
1744119530000|2025-04-08 13:38:50|4391.72|4391.72|4392.87|4392.87|4392.87|4392.87|4391.72|4391.72|0
1744119540000|2025-04-08 13:39:00|4392.71|4392.71|4391.55|4391.55|4392.71|4392.71|4391.55|4391.55|0
1744119550000|2025-04-08 13:39:10|4391.59|4391.59|4389.87|4389.87|4391.59|4391.59|4389.87|4389.87|0
1744119560000|2025-04-08 13:39:20|4388.89|4388.89|4389.16|4389.16|4389.21|4389.21|4388.05|4388.05|0
1744119580000|2025-04-08 13:39:40|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388|4388|0
1744119590000|2025-04-08 13:39:50|4388.68|4388.68|4388.05|4388.05|4388.73|4388.73|4388.05|4388.05|0
1744119600000|2025-04-08 13:40:00|4388.37|4388.37|4386.56|4386.56|4388.37|4388.37|4386.56|4386.56|0
1744119610000|2025-04-08 13:40:10|4386.72|4386.72|4384.82|4384.82|4386.72|4386.72|4384.82|4384.82|0
1744119620000|2025-04-08 13:40:20|4385.4|4385.4|4383.46|4383.46|4385.4|4385.4|4383.46|4383.46|0
1744119630000|2025-04-08 13:40:30|4384.04|4384.04|4385.73|4385.73|4385.89|4385.89|4383.88|4383.88|0
1744119640000|2025-04-08 13:40:40|4386.06|4386.06|4389.4|4389.4|4390.31|4390.31|4386.06|4386.06|0
1744119650000|2025-04-08 13:40:50|4388.65|4388.65|4386.62|4386.62|4388.82|4388.82|4386.57|4386.57|0
1744119660000|2025-04-08 13:41:00|4386.04|4386.04|4385.78|4385.78|4386.04|4386.04|4384.55|4384.55|0
1744119670000|2025-04-08 13:41:10|4385.2|4385.2|4383.28|4383.28|4385.2|4385.2|4383.23|4383.23|0
1744119680000|2025-04-08 13:41:20|4382.95|4382.95|4381.54|4381.54|4382.95|4382.95|4381.54|4381.54|0
1744119690000|2025-04-08 13:41:30|4380.96|4380.96|4380.22|4380.22|4380.96|4380.96|4380.05|4380.05|0
1744119700000|2025-04-08 13:41:40|4380.63|4380.63|4380.28|4380.28|4380.63|4380.63|4379.7|4379.7|0
1744119710000|2025-04-08 13:41:50|4380.57|4380.57|4379.7|4379.7|4380.57|4380.57|4379.7|4379.7|0
1744119720000|2025-04-08 13:42:00|4379.65|4379.65|4381.88|4381.88|4382.46|4382.46|4379.65|4379.65|0
1744119730000|2025-04-08 13:42:10|4381.72|4381.72|4382.53|4382.53|4382.53|4382.53|4381.72|4381.72|0
1744119740000|2025-04-08 13:42:20|4382.69|4382.69|4382.27|4382.27|4383.05|4383.05|4382.27|4382.27|0
1744119750000|2025-04-08 13:42:30|4381.95|4381.95|4381.62|4381.62|4381.95|4381.95|4381.57|4381.57|0
1744119760000|2025-04-08 13:42:40|4381.53|4381.53|4382.11|4382.11|4382.11|4382.11|4381.53|4381.53|0
1744119770000|2025-04-08 13:42:50|4382.76|4382.76|4383.41|4383.41|4383.41|4383.41|4382.76|4382.76|0
1744119780000|2025-04-08 13:43:00|4383.99|4383.99|4383.46|4383.46|4383.99|4383.99|4383.41|4383.41|0
1744119790000|2025-04-08 13:43:10|4383.62|4383.62|4384.13|4384.13|4384.13|4384.13|4383.55|4383.55|0
1744119800000|2025-04-08 13:43:20|4384.23|4384.23|4384.39|4384.39|4384.81|4384.81|4384.23|4384.23|0
1744119810000|2025-04-08 13:43:30|4384.07|4384.07|4384.07|4384.07|4384.07|4384.07|4383.49|4383.49|0
1744119820000|2025-04-08 13:43:40|4384.65|4384.65|4385.34|4385.34|4385.34|4385.34|4384.65|4384.65|0
1744119830000|2025-04-08 13:43:50|4385.92|4385.92|4385.04|4385.04|4385.92|4385.92|4385.04|4385.04|0
1744119840000|2025-04-08 13:44:00|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|0
1744119860000|2025-04-08 13:44:20|4386.29|4386.29|4388.27|4388.27|4388.27|4388.27|4386.29|4386.29|0
1744119870000|2025-04-08 13:44:30|4388.76|4388.76|4389.5|4389.5|4389.5|4389.5|4388.76|4388.76|0
1744119880000|2025-04-08 13:44:40|4388.92|4388.92|4388.76|4388.76|4389.02|4389.02|4388.59|4388.59|0
1744119890000|2025-04-08 13:44:50|4388.81|4388.81|4388.82|4388.82|4388.82|4388.82|4388.79|4388.79|0
1744119900000|2025-04-08 13:45:00|4388.91|4388.91|4388.33|4388.33|4388.91|4388.91|4388.33|4388.33|0
1744119910000|2025-04-08 13:45:10|4388.49|4388.49|4388.33|4388.33|4388.49|4388.49|4388.33|4388.33|0
1744119920000|2025-04-08 13:45:20|4388.37|4388.37|4389.53|4389.53|4389.53|4389.53|4387.79|4387.79|0
1744119930000|2025-04-08 13:45:30|4390.19|4390.19|4390.92|4390.92|4390.92|4390.92|4390.19|4390.19|0
1744119950000|2025-04-08 13:45:50|4390.77|4390.77|4390.55|4390.55|4390.77|4390.77|4390.55|4390.55|0
1744119960000|2025-04-08 13:46:00|4390.5|4390.5|4391.36|4391.36|4391.44|4391.44|4390.45|4390.45|0
1744119970000|2025-04-08 13:46:10|4390.78|4390.78|4392.45|4392.45|4392.45|4392.45|4390.69|4390.69|0
1744119980000|2025-04-08 13:46:20|4392.61|4392.61|4392.44|4392.44|4392.77|4392.77|4392.44|4392.44|0
1744119990000|2025-04-08 13:46:30|4392.12|4392.12|4390.36|4390.36|4392.12|4392.12|4390.36|4390.36|0
1744120000000|2025-04-08 13:46:40|4390.35|4390.35|4390.61|4390.61|4390.61|4390.61|4390.35|4390.35|0
1744120010000|2025-04-08 13:46:50|4390.03|4390.03|4389.12|4389.12|4390.19|4390.19|4389.12|4389.12|0
1744120020000|2025-04-08 13:47:00|4389.11|4389.11|4387.74|4387.74|4389.13|4389.13|4387.74|4387.74|0
1744120030000|2025-04-08 13:47:10|4387.16|4387.16|4388.28|4388.28|4388.32|4388.32|4387.16|4387.16|0
1744120040000|2025-04-08 13:47:20|4387.57|4387.57|4389.22|4389.22|4389.22|4389.22|4387.57|4387.57|0
1744120050000|2025-04-08 13:47:30|4388.64|4388.64|4388.34|4388.34|4388.64|4388.64|4388.31|4388.31|0
1744120060000|2025-04-08 13:47:40|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|4387.92|0
1744120070000|2025-04-08 13:47:50|4387.34|4387.34|4388.33|4388.33|4388.33|4388.33|4387.01|4387.01|0
1744120080000|2025-04-08 13:48:00|4388.43|4388.43|4390.34|4390.34|4390.34|4390.34|4388.43|4388.43|0
1744120090000|2025-04-08 13:48:10|4390.92|4390.92|4390.18|4390.18|4391.09|4391.09|4390.18|4390.18|0
1744120100000|2025-04-08 13:48:20|4390.32|4390.32|4389.18|4389.18|4390.32|4390.32|4389.18|4389.18|0
1744120110000|2025-04-08 13:48:30|4389.16|4389.16|4388.68|4388.68|4389.32|4389.32|4388.1|4388.1|0
1744120120000|2025-04-08 13:48:40|4388.84|4388.84|4389.79|4389.79|4389.79|4389.79|4388.84|4388.84|0
1744120130000|2025-04-08 13:48:50|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|4390.12|0
1744120140000|2025-04-08 13:49:00|4389.97|4389.97|4392.04|4392.04|4392.62|4392.62|4389.97|4389.97|0
1744120150000|2025-04-08 13:49:10|4391.88|4391.88|4392.03|4392.03|4392.03|4392.03|4391.86|4391.86|0
1744120160000|2025-04-08 13:49:20|4392.44|4392.44|4394.67|4394.67|4394.67|4394.67|4392.44|4392.44|0
1744120170000|2025-04-08 13:49:30|4395.25|4395.25|4402.65|4402.65|4402.82|4402.82|4395.25|4395.25|0
1744120180000|2025-04-08 13:49:40|4403.14|4403.14|4404.49|4404.49|4406.19|4406.19|4403.14|4403.14|0
1744120190000|2025-04-08 13:49:50|4404.66|4404.66|4404.55|4404.55|4404.91|4404.91|4404.33|4404.33|0
1744120200000|2025-04-08 13:50:00|4404.84|4404.84|4407.11|4407.11|4407.11|4407.11|4404.84|4404.84|0
1744120210000|2025-04-08 13:50:10|4406.82|4406.82|4406.78|4406.78|4408.88|4408.88|4406.23|4406.23|0
1744120220000|2025-04-08 13:50:20|4406.49|4406.49|4405.66|4405.66|4406.78|4406.78|4405.66|4405.66|0
1744120230000|2025-04-08 13:50:30|4405.95|4405.95|4405.83|4405.83|4406.48|4406.48|4405.32|4405.32|0
1744120240000|2025-04-08 13:50:40|4405.5|4405.5|4400.25|4400.25|4405.52|4405.52|4399.09|4399.09|0
1744120250000|2025-04-08 13:50:50|4399.96|4399.96|4399.55|4399.55|4400.62|4400.62|4399.55|4399.55|0
1744120260000|2025-04-08 13:51:00|4396.65|4396.65|4396.16|4396.16|4397.64|4397.64|4395.58|4395.58|0
1744120270000|2025-04-08 13:51:10|4396.74|4396.74|4398.23|4398.23|4398.23|4398.23|4396.74|4396.74|0
1744120280000|2025-04-08 13:51:20|4399.72|4399.72|4400.97|4400.97|4400.97|4400.97|4399.72|4399.72|0
1744120290000|2025-04-08 13:51:30|4401|4401|4401.58|4401.58|4401.58|4401.58|4401|4401|0
1744120300000|2025-04-08 13:51:40|4401|4401|4399.84|4399.84|4401|4401|4399.84|4399.84|0
1744120310000|2025-04-08 13:51:50|4399.26|4399.26|4399.49|4399.49|4399.59|4399.59|4399.26|4399.26|0
1744120320000|2025-04-08 13:52:00|4399.17|4399.17|4399.33|4399.33|4399.33|4399.33|4399.17|4399.17|0
1744120330000|2025-04-08 13:52:10|4398.54|4398.54|4397.01|4397.01|4398.54|4398.54|4397.01|4397.01|0
1744120340000|2025-04-08 13:52:20|4396.43|4396.43|4396.27|4396.27|4396.43|4396.43|4396.27|4396.27|0
1744120350000|2025-04-08 13:52:30|4396.85|4396.85|4398.66|4398.66|4398.66|4398.66|4396.85|4396.85|0
1744120360000|2025-04-08 13:52:40|4399.24|4399.24|4399.82|4399.82|4399.82|4399.82|4399.24|4399.24|0
1744120370000|2025-04-08 13:52:50|4400.4|4400.4|4400.9|4400.9|4400.9|4400.9|4400.4|4400.4|0
1744120380000|2025-04-08 13:53:00|4402.06|4402.06|4401.06|4401.06|4402.22|4402.22|4401.06|4401.06|0
1744120390000|2025-04-08 13:53:10|4400.73|4400.73|4400.45|4400.45|4400.73|4400.73|4399.98|4399.98|0
1744120400000|2025-04-08 13:53:20|4401.61|4401.61|4403.91|4403.91|4403.91|4403.91|4401.61|4401.61|0
1744120410000|2025-04-08 13:53:30|4404.49|4404.49|4405.65|4405.65|4405.65|4405.65|4404.49|4404.49|0
1744120420000|2025-04-08 13:53:40|4406.23|4406.23|4406.42|4406.42|4406.42|4406.42|4406.23|4406.23|0
1744120440000|2025-04-08 13:54:00|4405.84|4405.84|4404.91|4404.91|4405.84|4405.84|4404.84|4404.84|0
1744120450000|2025-04-08 13:54:10|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1744120460000|2025-04-08 13:54:20|4404.65|4404.65|4405.23|4405.23|4405.23|4405.23|4404.65|4404.65|0
1744120470000|2025-04-08 13:54:30|4405.56|4405.56|4405.76|4405.76|4405.76|4405.76|4405.56|4405.56|0
1744120480000|2025-04-08 13:54:40|4404.6|4404.6|4404.11|4404.11|4404.6|4404.6|4404.11|4404.11|0
1744120490000|2025-04-08 13:54:50|4403.53|4403.53|4403.37|4403.37|4403.53|4403.53|4403.37|4403.37|0
1744120500000|2025-04-08 13:55:00|4403.95|4403.95|4404.1|4404.1|4404.86|4404.86|4403.95|4403.95|0
1744120510000|2025-04-08 13:55:10|4403.52|4403.52|4402.56|4402.56|4403.52|4403.52|4402.56|4402.56|0
1744120520000|2025-04-08 13:55:20|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1744120530000|2025-04-08 13:55:30|4401.31|4401.31|4400.56|4400.56|4401.31|4401.31|4399.98|4399.98|0
1744120540000|2025-04-08 13:55:40|4400.63|4400.63|4401.37|4401.37|4401.37|4401.37|4400.63|4400.63|0
1744120550000|2025-04-08 13:55:50|4401.69|4401.69|4402.36|4402.36|4402.94|4402.94|4401.69|4401.69|0
1744120560000|2025-04-08 13:56:00|4402.52|4402.52|4403.61|4403.61|4403.61|4403.61|4402.52|4402.52|0
1744120570000|2025-04-08 13:56:10|4403.59|4403.59|4405.08|4405.08|4405.66|4405.66|4403.59|4403.59|0
1744120580000|2025-04-08 13:56:20|4405.4|4405.4|4406.07|4406.07|4406.07|4406.07|4405.4|4405.4|0
1744120590000|2025-04-08 13:56:30|4405.98|4405.98|4404.4|4404.4|4405.98|4405.98|4404.24|4404.24|0
1744120600000|2025-04-08 13:56:40|4403.98|4403.98|4405.16|4405.16|4405.16|4405.16|4403.98|4403.98|0
1744120610000|2025-04-08 13:56:50|4405.26|4405.26|4405.5|4405.5|4405.5|4405.5|4405.26|4405.26|0
1744120620000|2025-04-08 13:57:00|4405.36|4405.36|4405.94|4405.94|4406.52|4406.52|4405.36|4405.36|0
1744120630000|2025-04-08 13:57:10|4406.52|4406.52|4405.98|4405.98|4406.56|4406.56|4405.98|4405.98|0
1744120640000|2025-04-08 13:57:20|4405.82|4405.82|4405.4|4405.4|4405.98|4405.98|4405.4|4405.4|0
1744120650000|2025-04-08 13:57:30|4405.36|4405.36|4404.75|4404.75|4405.36|4405.36|4404.75|4404.75|0
1744120660000|2025-04-08 13:57:40|4405.33|4405.33|4403.68|4403.68|4405.33|4405.33|4403.68|4403.68|0
1744120670000|2025-04-08 13:57:50|4403.51|4403.51|4402.93|4402.93|4403.51|4403.51|4402.93|4402.93|0
1744120680000|2025-04-08 13:58:00|4402.89|4402.89|4400.12|4400.12|4402.89|4402.89|4400.12|4400.12|0
1744120690000|2025-04-08 13:58:10|4401.28|4401.28|4402.56|4402.56|4402.56|4402.56|4401.28|4401.28|0
1744120700000|2025-04-08 13:58:20|4402.51|4402.51|4401.14|4401.14|4402.51|4402.51|4401.14|4401.14|0
1744120710000|2025-04-08 13:58:30|4402.3|4402.3|4401.72|4401.72|4402.3|4402.3|4401.72|4401.72|0
1744120720000|2025-04-08 13:58:40|4401.74|4401.74|4402.53|4402.53|4402.53|4402.53|4401.74|4401.74|0
1744120730000|2025-04-08 13:58:50|4401.95|4401.95|4401.29|4401.29|4401.95|4401.95|4401.29|4401.29|0
1744120740000|2025-04-08 13:59:00|4401.38|4401.38|4400.64|4400.64|4401.38|4401.38|4400.64|4400.64|0
1744120750000|2025-04-08 13:59:10|4400.47|4400.47|4400.31|4400.31|4400.47|4400.47|4399.15|4399.15|0
1744120760000|2025-04-08 13:59:20|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1744120770000|2025-04-08 13:59:30|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1744120780000|2025-04-08 13:59:40|4399.31|4399.31|4398.33|4398.33|4399.31|4399.31|4398.33|4398.33|0
1744120790000|2025-04-08 13:59:50|4397.75|4397.75|4397.14|4397.14|4397.92|4397.92|4397.14|4397.14|0
1744120800000|2025-04-08 14:00:00|4397.17|4397.17|4396.5|4396.5|4397.18|4397.18|4395.44|4395.44|0
1744120810000|2025-04-08 14:00:10|4395.92|4395.92|4396.89|4396.89|4396.89|4396.89|4395.5|4395.5|0
1744120820000|2025-04-08 14:00:20|4396.31|4396.31|4397.95|4397.95|4397.95|4397.95|4396.14|4396.14|0
1744120830000|2025-04-08 14:00:30|4397.37|4397.37|4395.3|4395.3|4397.37|4397.37|4395.3|4395.3|0
1744120840000|2025-04-08 14:00:40|4395.89|4395.89|4396.48|4396.48|4397.21|4397.21|4395.89|4395.89|0
1744120850000|2025-04-08 14:00:50|4396.32|4396.32|4395.38|4395.38|4396.32|4396.32|4395.15|4395.15|0
1744120860000|2025-04-08 14:01:00|4395.71|4395.71|4394.23|4394.23|4395.71|4395.71|4394.01|4394.01|0
1744120870000|2025-04-08 14:01:10|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1744120880000|2025-04-08 14:01:20|4394.34|4394.34|4393.06|4393.06|4394.92|4394.92|4393.06|4393.06|0
1744120890000|2025-04-08 14:01:30|4393.11|4393.11|4392.79|4392.79|4393.11|4393.11|4392.79|4392.79|0
1744120900000|2025-04-08 14:01:40|4392.95|4392.95|4394.11|4394.11|4394.11|4394.11|4392.95|4392.95|0
1744120910000|2025-04-08 14:01:50|4394.27|4394.27|4393.36|4393.36|4394.27|4394.27|4393.36|4393.36|0
1744120920000|2025-04-08 14:02:00|4393.68|4393.68|4392.52|4392.52|4393.68|4393.68|4392.52|4392.52|0
1744120930000|2025-04-08 14:02:10|4392.69|4392.69|4393.04|4393.04|4393.04|4393.04|4392.69|4392.69|0
1744120940000|2025-04-08 14:02:20|4393.2|4393.2|4395.61|4395.61|4395.61|4395.61|4393.2|4393.2|0
1744120950000|2025-04-08 14:02:30|4395.76|4395.76|4395.43|4395.43|4395.85|4395.85|4395.27|4395.27|0
1744120960000|2025-04-08 14:02:40|4394.85|4394.85|4394.37|4394.37|4394.85|4394.85|4394.27|4394.27|0
1744120970000|2025-04-08 14:02:50|4394.38|4394.38|4396.28|4396.28|4396.28|4396.28|4394.38|4394.38|0
1744120980000|2025-04-08 14:03:00|4394.54|4394.54|4393.96|4393.96|4394.7|4394.7|4393.96|4393.96|0
1744120990000|2025-04-08 14:03:10|4393.95|4393.95|4394.53|4394.53|4394.53|4394.53|4393.95|4393.95|0
1744121000000|2025-04-08 14:03:20|4395.11|4395.11|4396.34|4396.34|4396.34|4396.34|4395.11|4395.11|0
1744121010000|2025-04-08 14:03:30|4396.51|4396.51|4396.58|4396.58|4396.58|4396.58|4396.34|4396.34|0
1744121020000|2025-04-08 14:03:40|4396.59|4396.59|4395.04|4395.04|4396.59|4396.59|4395.04|4395.04|0
1744121030000|2025-04-08 14:03:50|4393.88|4393.88|4395.62|4395.62|4395.62|4395.62|4393.88|4393.88|0
1744121040000|2025-04-08 14:04:00|4395.78|4395.78|4395.37|4395.37|4395.78|4395.78|4395.2|4395.2|0
1744121070000|2025-04-08 14:04:30|4394.79|4394.79|4395.37|4395.37|4395.37|4395.37|4394.79|4394.79|0
1744121080000|2025-04-08 14:04:40|4395.95|4395.95|4395.36|4395.36|4395.95|4395.95|4395.36|4395.36|0
1744121090000|2025-04-08 14:04:50|4394.78|4394.78|4395.64|4395.64|4395.64|4395.64|4393.74|4393.74|0
1744121100000|2025-04-08 14:05:00|4394.48|4394.48|4394.48|4394.48|4394.48|4394.48|4393.9|4393.9|0
1744121110000|2025-04-08 14:05:10|4393.9|4393.9|4395.93|4395.93|4395.93|4395.93|4393.9|4393.9|0
1744121120000|2025-04-08 14:05:20|4394.77|4394.77|4395.09|4395.09|4395.09|4395.09|4394.77|4394.77|0
1744121130000|2025-04-08 14:05:30|4394.93|4394.93|4396.62|4396.62|4396.62|4396.62|4394.93|4394.93|0
1744121140000|2025-04-08 14:05:40|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1744121150000|2025-04-08 14:05:50|4397.29|4397.29|4397.64|4397.64|4397.64|4397.64|4397.29|4397.29|0
1744121160000|2025-04-08 14:06:00|4398.22|4398.22|4399.15|4399.15|4399.15|4399.15|4398.22|4398.22|0
1744121170000|2025-04-08 14:06:10|4399.19|4399.19|4400.15|4400.15|4400.15|4400.15|4398.99|4398.99|0
1744121180000|2025-04-08 14:06:20|4400.31|4400.31|4400.31|4400.31|4400.89|4400.89|4400.31|4400.31|0
1744121190000|2025-04-08 14:06:30|4400.29|4400.29|4399.19|4399.19|4400.35|4400.35|4399.03|4399.03|0
1744121200000|2025-04-08 14:06:40|4398.7|4398.7|4396.54|4396.54|4398.7|4398.7|4396.54|4396.54|0
1744121210000|2025-04-08 14:06:50|4396.38|4396.38|4394.65|4394.65|4396.38|4396.38|4394.49|4394.49|0
1744121220000|2025-04-08 14:07:00|4394.07|4394.07|4393.75|4393.75|4394.07|4394.07|4393.75|4393.75|0
1744121230000|2025-04-08 14:07:10|4394.33|4394.33|4395.08|4395.08|4395.08|4395.08|4394.33|4394.33|0
1744121250000|2025-04-08 14:07:30|4395.05|4395.05|4395.19|4395.19|4395.19|4395.19|4395.03|4395.03|0
1744121260000|2025-04-08 14:07:40|4395.03|4395.03|4394.87|4394.87|4395.03|4395.03|4394.87|4394.87|0
1744121270000|2025-04-08 14:07:50|4395.45|4395.45|4396.29|4396.29|4396.29|4396.29|4395.45|4395.45|0
1744121280000|2025-04-08 14:08:00|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1744121290000|2025-04-08 14:08:10|4397|4397|4397|4397|4397|4397|4397|4397|0
1744121300000|2025-04-08 14:08:20|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|4396.51|0
1744121320000|2025-04-08 14:08:40|4395.77|4395.77|4396.35|4396.35|4396.35|4396.35|4395.77|4395.77|0
1744121330000|2025-04-08 14:08:50|4396.19|4396.19|4394.41|4394.41|4396.19|4396.19|4394.41|4394.41|0
1744121340000|2025-04-08 14:09:00|4394.25|4394.25|4396.53|4396.53|4396.53|4396.53|4394.25|4394.25|0
1744121350000|2025-04-08 14:09:10|4396.37|4396.37|4395.63|4395.63|4396.37|4396.37|4395.63|4395.63|0
1744121360000|2025-04-08 14:09:20|4396.21|4396.21|4397.12|4397.12|4397.12|4397.12|4396.21|4396.21|0
1744121380000|2025-04-08 14:09:40|4397.7|4397.7|4399.82|4399.82|4400.39|4400.39|4397.7|4397.7|0
1744121390000|2025-04-08 14:09:50|4399.84|4399.84|4398.03|4398.03|4399.84|4399.84|4398.03|4398.03|0
1744121400000|2025-04-08 14:10:00|4398.05|4398.05|4398.1|4398.1|4398.1|4398.1|4398.05|4398.05|0
1744121410000|2025-04-08 14:10:10|4398.27|4398.27|4398.16|4398.16|4398.41|4398.41|4397.42|4397.42|0
1744121420000|2025-04-08 14:10:20|4398.32|4398.32|4398.35|4398.35|4398.6|4398.6|4398.32|4398.32|0
1744121430000|2025-04-08 14:10:30|4398.3|4398.3|4397.21|4397.21|4398.3|4398.3|4397.05|4397.05|0
1744121440000|2025-04-08 14:10:40|4397.05|4397.05|4396.88|4396.88|4397.05|4397.05|4396.88|4396.88|0
1744121460000|2025-04-08 14:11:00|4396.3|4396.3|4396.14|4396.14|4396.3|4396.3|4395.56|4395.56|0
1744121470000|2025-04-08 14:11:10|4396.25|4396.25|4396.51|4396.51|4396.51|4396.51|4396.25|4396.25|0
1744121480000|2025-04-08 14:11:20|4397.09|4397.09|4398.55|4398.55|4398.55|4398.55|4397.09|4397.09|0
1744121490000|2025-04-08 14:11:30|4399.13|4399.13|4400.93|4400.93|4401.26|4401.26|4399.13|4399.13|0
1744121500000|2025-04-08 14:11:40|4400.35|4400.35|4400.17|4400.17|4400.5|4400.5|4400.17|4400.17|0
1744121520000|2025-04-08 14:12:00|4400.01|4400.01|4399.96|4399.96|4400.01|4400.01|4399.96|4399.96|0
1744121530000|2025-04-08 14:12:10|4399.38|4399.38|4399.21|4399.21|4399.38|4399.38|4399.05|4399.05|0
1744121540000|2025-04-08 14:12:20|4399.26|4399.26|4398.71|4398.71|4399.29|4399.29|4398.54|4398.54|0
1744121550000|2025-04-08 14:12:30|4397.88|4397.88|4397.3|4397.3|4397.88|4397.88|4397.3|4397.3|0
1744121560000|2025-04-08 14:12:40|4397.88|4397.88|4398.79|4398.79|4398.79|4398.79|4397.88|4397.88|0
1744121570000|2025-04-08 14:12:50|4398.21|4398.21|4398.05|4398.05|4398.21|4398.21|4398.05|4398.05|0
1744121580000|2025-04-08 14:13:00|4397.88|4397.88|4398.04|4398.04|4398.04|4398.04|4397.88|4397.88|0
1744121590000|2025-04-08 14:13:10|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|4397.46|0
1744121600000|2025-04-08 14:13:20|4396.88|4396.88|4396.56|4396.56|4396.88|4396.88|4396.56|4396.56|0
1744121610000|2025-04-08 14:13:30|4396.39|4396.39|4395.39|4395.39|4396.39|4396.39|4395.39|4395.39|0
1744121620000|2025-04-08 14:13:40|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1744121630000|2025-04-08 14:13:50|4397.13|4397.13|4398.44|4398.44|4398.87|4398.87|4397.13|4397.13|0
1744121640000|2025-04-08 14:14:00|4399.02|4399.02|4398.44|4398.44|4399.02|4399.02|4398.44|4398.44|0
1744121650000|2025-04-08 14:14:10|4399.1|4399.1|4398.19|4398.19|4399.26|4399.26|4398.19|4398.19|0
1744121660000|2025-04-08 14:14:20|4398.51|4398.51|4399|4399|4399|4399|4398.51|4398.51|0
1744121670000|2025-04-08 14:14:30|4399.16|4399.16|4400.51|4400.51|4400.51|4400.51|4399.16|4399.16|0
1744121680000|2025-04-08 14:14:40|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1744121690000|2025-04-08 14:14:50|4400.72|4400.72|4401.88|4401.88|4401.88|4401.88|4400.72|4400.72|0
1744121700000|2025-04-08 14:15:00|4402.21|4402.21|4402.95|4402.95|4402.95|4402.95|4402.21|4402.21|0
1744121710000|2025-04-08 14:15:10|4403.53|4403.53|4402.2|4402.2|4403.53|4403.53|4402.2|4402.2|0
1744121720000|2025-04-08 14:15:20|4401.62|4401.62|4402.95|4402.95|4402.95|4402.95|4401.62|4401.62|0
1744121740000|2025-04-08 14:15:40|4402.37|4402.37|4402.38|4402.38|4402.54|4402.54|4402.37|4402.37|0
1744121750000|2025-04-08 14:15:50|4401.8|4401.8|4401.63|4401.63|4401.8|4401.8|4401.63|4401.63|0
1744121760000|2025-04-08 14:16:00|4401.68|4401.68|4401.78|4401.78|4403.16|4403.16|4401.68|4401.68|0
1744121770000|2025-04-08 14:16:10|4401.03|4401.03|4400.89|4400.89|4401.03|4401.03|4400.89|4400.89|0
1744121780000|2025-04-08 14:16:20|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1744121790000|2025-04-08 14:16:30|4400.47|4400.47|4397.87|4397.87|4400.47|4400.47|4397.87|4397.87|0
1744121800000|2025-04-08 14:16:40|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1744121810000|2025-04-08 14:16:50|4398.61|4398.61|4399.93|4399.93|4399.93|4399.93|4398.61|4398.61|0
1744121820000|2025-04-08 14:17:00|4399.84|4399.84|4401.64|4401.64|4401.64|4401.64|4399.42|4399.42|0
1744121830000|2025-04-08 14:17:10|4401.47|4401.47|4402.37|4402.37|4402.37|4402.37|4401.47|4401.47|0
1744121840000|2025-04-08 14:17:20|4402.41|4402.41|4403.41|4403.41|4403.41|4403.41|4401.83|4401.83|0
1744121850000|2025-04-08 14:17:30|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1744121860000|2025-04-08 14:17:40|4404.15|4404.15|4403.66|4403.66|4404.15|4404.15|4403.66|4403.66|0
1744121880000|2025-04-08 14:18:00|4404.24|4404.24|4404.06|4404.06|4404.24|4404.24|4404.06|4404.06|0
1744121890000|2025-04-08 14:18:10|4404.04|4404.04|4405.94|4405.94|4405.94|4405.94|4404.04|4404.04|0
1744121900000|2025-04-08 14:18:20|4405.36|4405.36|4403.95|4403.95|4405.36|4405.36|4403.95|4403.95|0
1744121910000|2025-04-08 14:18:30|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|4404.53|0
1744121920000|2025-04-08 14:18:40|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1744121930000|2025-04-08 14:18:50|4404.11|4404.11|4403.43|4403.43|4404.11|4404.11|4403.43|4403.43|0
1744121940000|2025-04-08 14:19:00|4402.85|4402.85|4402.8|4402.8|4402.85|4402.85|4402.8|4402.8|0
1744121950000|2025-04-08 14:19:10|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1744121970000|2025-04-08 14:19:30|4402.74|4402.74|4403.53|4403.53|4403.53|4403.53|4402.74|4402.74|0
1744121980000|2025-04-08 14:19:40|4403.52|4403.52|4403.83|4403.83|4403.86|4403.86|4403.51|4403.51|0
1744121990000|2025-04-08 14:19:50|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|4403.8|0
1744122000000|2025-04-08 14:20:00|4404.95|4404.95|4404.79|4404.79|4405.69|4405.69|4404.79|4404.79|0
1744122010000|2025-04-08 14:20:10|4404.21|4404.21|4403.73|4403.73|4404.21|4404.21|4403.15|4403.15|0
1744122020000|2025-04-08 14:20:20|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1744122030000|2025-04-08 14:20:30|4403.87|4403.87|4400.93|4400.93|4404.03|4404.03|4400.93|4400.93|0
1744122040000|2025-04-08 14:20:40|4400.9|4400.9|4399.64|4399.64|4400.9|4400.9|4399.64|4399.64|0
1744122050000|2025-04-08 14:20:50|4399.55|4399.55|4398.98|4398.98|4399.88|4399.88|4398.98|4398.98|0
1744122060000|2025-04-08 14:21:00|4398.99|4398.99|4399.41|4399.41|4399.57|4399.57|4398.99|4398.99|0
1744122070000|2025-04-08 14:21:10|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1744122080000|2025-04-08 14:21:20|4399.58|4399.58|4397.84|4397.84|4399.58|4399.58|4397.84|4397.84|0
1744122090000|2025-04-08 14:21:30|4397.68|4397.68|4398.91|4398.91|4399.01|4399.01|4397.68|4397.68|0
1744122100000|2025-04-08 14:21:40|4398.87|4398.87|4397.72|4397.72|4398.88|4398.88|4397.72|4397.72|0
1744122110000|2025-04-08 14:21:50|4397.56|4397.56|4396.96|4396.96|4397.56|4397.56|4396.96|4396.96|0
1744122120000|2025-04-08 14:22:00|4396.63|4396.63|4396.49|4396.49|4396.63|4396.63|4395.91|4395.91|0
1744122130000|2025-04-08 14:22:10|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1744122140000|2025-04-08 14:22:20|4396.85|4396.85|4397.44|4397.44|4397.45|4397.45|4396.85|4396.85|0
1744122150000|2025-04-08 14:22:30|4398.6|4398.6|4398.57|4398.57|4398.62|4398.62|4398.45|4398.45|0
1744122160000|2025-04-08 14:22:40|4398.41|4398.41|4396.99|4396.99|4398.41|4398.41|4396.99|4396.99|0
1744122170000|2025-04-08 14:22:50|4397.57|4397.57|4394.99|4394.99|4397.57|4397.57|4394.99|4394.99|0
1744122180000|2025-04-08 14:23:00|4395.15|4395.15|4395.63|4395.63|4395.63|4395.63|4395.15|4395.15|0
1744122190000|2025-04-08 14:23:10|4396.21|4396.21|4396.88|4396.88|4396.88|4396.88|4396.21|4396.21|0
1744122200000|2025-04-08 14:23:20|4397.08|4397.08|4396.59|4396.59|4397.17|4397.17|4396.59|4396.59|0
1744122210000|2025-04-08 14:23:30|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|4396.56|0
1744122220000|2025-04-08 14:23:40|4397.55|4397.55|4397.08|4397.08|4397.55|4397.55|4397.08|4397.08|0
1744122230000|2025-04-08 14:23:50|4396.5|4396.5|4397.24|4397.24|4397.82|4397.82|4396.5|4396.5|0
1744122240000|2025-04-08 14:24:00|4396.66|4396.66|4395.71|4395.71|4396.66|4396.66|4395.71|4395.71|0
1744122250000|2025-04-08 14:24:10|4395.54|4395.54|4395.38|4395.38|4395.54|4395.54|4395.38|4395.38|0
1744122260000|2025-04-08 14:24:20|4395.31|4395.31|4392.08|4392.08|4395.31|4395.31|4392.08|4392.08|0
1744122270000|2025-04-08 14:24:30|4392.03|4392.03|4393.04|4393.04|4393.04|4393.04|4391.72|4391.72|0
1744122280000|2025-04-08 14:24:40|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1744122290000|2025-04-08 14:24:50|4392.46|4392.46|4393.04|4393.04|4393.2|4393.2|4392.46|4392.46|0
1744122300000|2025-04-08 14:25:00|4392.46|4392.46|4392.36|4392.36|4392.46|4392.46|4391.78|4391.78|0
1744122310000|2025-04-08 14:25:10|4392.2|4392.2|4390.44|4390.44|4392.2|4392.2|4390.34|4390.34|0
1744122320000|2025-04-08 14:25:20|4391.02|4391.02|4389.27|4389.27|4391.18|4391.18|4389.27|4389.27|0
1744122330000|2025-04-08 14:25:30|4387.28|4387.28|4388.18|4388.18|4388.18|4388.18|4387.02|4387.02|0
1744122340000|2025-04-08 14:25:40|4388.34|4388.34|4389.1|4389.1|4389.68|4389.68|4388.34|4388.34|0
1744122350000|2025-04-08 14:25:50|4389.11|4389.11|4388.52|4388.52|4389.11|4389.11|4388.52|4388.52|0
1744122360000|2025-04-08 14:26:00|4388.57|4388.57|4390.56|4390.56|4390.56|4390.56|4388.57|4388.57|0
1744122370000|2025-04-08 14:26:10|4390.61|4390.61|4390.79|4390.79|4391.39|4391.39|4390.61|4390.61|0
1744122380000|2025-04-08 14:26:20|4390.69|4390.69|4388.72|4388.72|4390.69|4390.69|4388.14|4388.14|0
1744122390000|2025-04-08 14:26:30|4388.74|4388.74|4389.47|4389.47|4389.78|4389.78|4388.57|4388.57|0
1744122400000|2025-04-08 14:26:40|4388.89|4388.89|4388.15|4388.15|4388.89|4388.89|4388.15|4388.15|0
1744122410000|2025-04-08 14:26:50|4388.2|4388.2|4387.53|4387.53|4388.29|4388.29|4387.53|4387.53|0
1744122420000|2025-04-08 14:27:00|4386.15|4386.15|4386.13|4386.13|4387.14|4387.14|4385.81|4385.81|0
1744122430000|2025-04-08 14:27:10|4386.29|4386.29|4386.89|4386.89|4386.89|4386.89|4386.13|4386.13|0
1744122440000|2025-04-08 14:27:20|4385.73|4385.73|4386.83|4386.83|4386.88|4386.88|4385.72|4385.72|0
1744122450000|2025-04-08 14:27:30|4386.25|4386.25|4387.57|4387.57|4387.57|4387.57|4386.25|4386.25|0
1744122480000|2025-04-08 14:28:00|4387.52|4387.52|4386.75|4386.75|4388.26|4388.26|4386.75|4386.75|0
1744122490000|2025-04-08 14:28:10|4387.33|4387.33|4387.09|4387.09|4387.56|4387.56|4386.51|4386.51|0
1744122500000|2025-04-08 14:28:20|4388|4388|4387.89|4387.89|4389.41|4389.41|4387.89|4387.89|0
1744122510000|2025-04-08 14:28:30|4389.21|4389.21|4389.37|4389.37|4389.37|4389.37|4389.21|4389.21|0
1744122520000|2025-04-08 14:28:40|4388.79|4388.79|4389.53|4389.53|4389.53|4389.53|4388.79|4388.79|0
1744122530000|2025-04-08 14:28:50|4389.86|4389.86|4390.44|4390.44|4390.44|4390.44|4389.86|4389.86|0
1744122540000|2025-04-08 14:29:00|4391.02|4391.02|4391.05|4391.05|4391.05|4391.05|4391.02|4391.02|0
1744122550000|2025-04-08 14:29:10|4391.25|4391.25|4391.39|4391.39|4391.41|4391.41|4390.67|4390.67|0
1744122560000|2025-04-08 14:29:20|4391.97|4391.97|4391.63|4391.63|4392.13|4392.13|4391.63|4391.63|0
1744122570000|2025-04-08 14:29:30|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1744122580000|2025-04-08 14:29:40|4391.21|4391.21|4391.15|4391.15|4391.89|4391.89|4391.15|4391.15|0
1744122590000|2025-04-08 14:29:50|4390.57|4390.57|4387.29|4387.29|4390.57|4390.57|4387.29|4387.29|0
1744122600000|2025-04-08 14:30:00|4387.12|4387.12|4386.6|4386.6|4387.12|4387.12|4385.81|4385.81|0
1744122610000|2025-04-08 14:30:10|4386.44|4386.44|4388.44|4388.44|4388.44|4388.44|4386.44|4386.44|0
1744122620000|2025-04-08 14:30:20|4388.47|4388.47|4388.25|4388.25|4389|4389|4387.89|4387.89|0
1744122630000|2025-04-08 14:30:30|4388.18|4388.18|4388.1|4388.1|4388.18|4388.18|4387.52|4387.52|0
1744122640000|2025-04-08 14:30:40|4387.52|4387.52|4386.78|4386.78|4387.52|4387.52|4386.78|4386.78|0
1744122650000|2025-04-08 14:30:50|4386.68|4386.68|4386.24|4386.24|4386.68|4386.68|4386.24|4386.24|0
1744122660000|2025-04-08 14:31:00|4386.82|4386.82|4385.81|4385.81|4386.99|4386.99|4385.81|4385.81|0
1744122670000|2025-04-08 14:31:10|4386.97|4386.97|4387.13|4387.13|4387.13|4387.13|4386.97|4386.97|0
1744122680000|2025-04-08 14:31:20|4386.97|4386.97|4386.39|4386.39|4386.97|4386.97|4386.39|4386.39|0
1744122690000|2025-04-08 14:31:30|4386.06|4386.06|4386.55|4386.55|4386.55|4386.55|4385.97|4385.97|0
1744122700000|2025-04-08 14:31:40|4387.13|4387.13|4387.72|4387.72|4387.72|4387.72|4387.13|4387.13|0
1744122710000|2025-04-08 14:31:50|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|4388.46|0
1744122720000|2025-04-08 14:32:00|4388.63|4388.63|4388.99|4388.99|4388.99|4388.99|4388.62|4388.62|0
1744122730000|2025-04-08 14:32:10|4389.15|4389.15|4389.45|4389.45|4389.59|4389.59|4389.15|4389.15|0
1744122750000|2025-04-08 14:32:30|4388.87|4388.87|4388.38|4388.38|4388.87|4388.87|4387.96|4387.96|0
1744122760000|2025-04-08 14:32:40|4388.21|4388.21|4388.79|4388.79|4388.79|4388.79|4388.21|4388.21|0
1744122770000|2025-04-08 14:32:50|4388.75|4388.75|4388.99|4388.99|4389.31|4389.31|4388.75|4388.75|0
1744122780000|2025-04-08 14:33:00|4389.08|4389.08|4388.92|4388.92|4389.08|4389.08|4388.92|4388.92|0
1744122790000|2025-04-08 14:33:10|4390.08|4390.08|4390.15|4390.15|4390.15|4390.15|4390.08|4390.08|0
1744122800000|2025-04-08 14:33:20|4390.65|4390.65|4392.5|4392.5|4392.55|4392.55|4390.65|4390.65|0
1744122810000|2025-04-08 14:33:30|4392.67|4392.67|4392.24|4392.24|4392.67|4392.67|4392.24|4392.24|0
1744122820000|2025-04-08 14:33:40|4392.08|4392.08|4392.95|4392.95|4392.95|4392.95|4391.92|4391.92|0
1744122830000|2025-04-08 14:33:50|4392.45|4392.45|4392.61|4392.61|4392.61|4392.61|4392.29|4392.29|0
1744122850000|2025-04-08 14:34:10|4392.45|4392.45|4392.29|4392.29|4392.45|4392.45|4392.29|4392.29|0
1744122860000|2025-04-08 14:34:20|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1744122870000|2025-04-08 14:34:30|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|4392.55|0
1744122880000|2025-04-08 14:34:40|4392.39|4392.39|4392.88|4392.88|4392.88|4392.88|4392.39|4392.39|0
1744122890000|2025-04-08 14:34:50|4393.05|4393.05|4394.79|4394.79|4394.79|4394.79|4393.05|4393.05|0
1744122900000|2025-04-08 14:35:00|4395.44|4395.44|4396.66|4396.66|4396.82|4396.82|4395.44|4395.44|0
1744122910000|2025-04-08 14:35:10|4397.24|4397.24|4396.14|4396.14|4397.45|4397.45|4396.14|4396.14|0
1744122920000|2025-04-08 14:35:20|4396.72|4396.72|4395.6|4395.6|4396.72|4396.72|4395.6|4395.6|0
1744122930000|2025-04-08 14:35:30|4395.44|4395.44|4394.3|4394.3|4395.62|4395.62|4394.3|4394.3|0
1744122940000|2025-04-08 14:35:40|4393.48|4393.48|4393.73|4393.73|4394.64|4394.64|4392.32|4392.32|0
1744122950000|2025-04-08 14:35:50|4393.15|4393.15|4392.97|4392.97|4393.15|4393.15|4392.58|4392.58|0
1744122960000|2025-04-08 14:36:00|4392.92|4392.92|4392.21|4392.21|4392.92|4392.92|4392.16|4392.16|0
1744122970000|2025-04-08 14:36:10|4392.11|4392.11|4391.9|4391.9|4392.11|4392.11|4391.73|4391.73|0
1744122980000|2025-04-08 14:36:20|4392.48|4392.48|4392.22|4392.22|4392.48|4392.48|4392.22|4392.22|0
1744122990000|2025-04-08 14:36:30|4392.38|4392.38|4393.7|4393.7|4393.87|4393.87|4392.38|4392.38|0
1744123000000|2025-04-08 14:36:40|4393.66|4393.66|4393.82|4393.82|4393.82|4393.82|4393.66|4393.66|0
1744123010000|2025-04-08 14:36:50|4393.24|4393.24|4391.92|4391.92|4393.24|4393.24|4391.92|4391.92|0
1744123020000|2025-04-08 14:37:00|4391.83|4391.83|4392.46|4392.46|4392.5|4392.5|4391.83|4391.83|0
1744123030000|2025-04-08 14:37:10|4392.79|4392.79|4394.04|4394.04|4394.36|4394.36|4392.79|4392.79|0
1744123040000|2025-04-08 14:37:20|4393.88|4393.88|4393.62|4393.62|4393.88|4393.88|4393.62|4393.62|0
1744123050000|2025-04-08 14:37:30|4393.04|4393.04|4393.4|4393.4|4393.4|4393.4|4393.04|4393.04|0
1744123060000|2025-04-08 14:37:40|4393.42|4393.42|4393.84|4393.84|4393.84|4393.84|4393.42|4393.42|0
1744123070000|2025-04-08 14:37:50|4393.67|4393.67|4394|4394|4394.09|4394.09|4393.67|4393.67|0
1744123080000|2025-04-08 14:38:00|4393.42|4393.42|4393.93|4393.93|4393.93|4393.93|4393.19|4393.19|0
1744123090000|2025-04-08 14:38:10|4393.77|4393.77|4393.14|4393.14|4393.77|4393.77|4393.14|4393.14|0
1744123100000|2025-04-08 14:38:20|4392.98|4392.98|4392.97|4392.97|4393.3|4393.3|4392.97|4392.97|0
1744123110000|2025-04-08 14:38:30|4393.14|4393.14|4393.46|4393.46|4393.46|4393.46|4393.14|4393.14|0
1744123120000|2025-04-08 14:38:40|4393.3|4393.3|4394.67|4394.67|4394.76|4394.76|4393.3|4393.3|0
1744123130000|2025-04-08 14:38:50|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1744123140000|2025-04-08 14:39:00|4395.58|4395.58|4396.41|4396.41|4396.41|4396.41|4395.41|4395.41|0
1744123150000|2025-04-08 14:39:10|4396.53|4396.53|4397.88|4397.88|4397.88|4397.88|4396.53|4396.53|0
1744123160000|2025-04-08 14:39:20|4398.06|4398.06|4397.32|4397.32|4398.06|4398.06|4397.32|4397.32|0
1744123170000|2025-04-08 14:39:30|4397.27|4397.27|4398.06|4398.06|4398.06|4398.06|4397.27|4397.27|0
1744123180000|2025-04-08 14:39:40|4398.22|4398.22|4398.01|4398.01|4398.22|4398.22|4398.01|4398.01|0
1744123190000|2025-04-08 14:39:50|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1744123200000|2025-04-08 14:40:00|4397.77|4397.77|4397.39|4397.39|4397.77|4397.77|4397.39|4397.39|0
1744123210000|2025-04-08 14:40:10|4396.81|4396.81|4396.51|4396.51|4396.81|4396.81|4396.34|4396.34|0
1744123220000|2025-04-08 14:40:20|4397.09|4397.09|4395.77|4395.77|4397.09|4397.09|4395.77|4395.77|0
1744123230000|2025-04-08 14:40:30|4395.68|4395.68|4394.72|4394.72|4395.68|4395.68|4394.72|4394.72|0
1744123240000|2025-04-08 14:40:40|4394.56|4394.56|4394.79|4394.79|4394.88|4394.88|4394.56|4394.56|0
1744123250000|2025-04-08 14:40:50|4394.84|4394.84|4395.16|4395.16|4395.21|4395.21|4394.63|4394.63|0
1744123260000|2025-04-08 14:41:00|4394.58|4394.58|4394.26|4394.26|4394.58|4394.58|4393.42|4393.42|0
1744123270000|2025-04-08 14:41:10|4394.1|4394.1|4394.68|4394.68|4394.68|4394.68|4394.1|4394.1|0
1744123280000|2025-04-08 14:41:20|4394.77|4394.77|4394.43|4394.43|4395.97|4395.97|4394.43|4394.43|0
1744123290000|2025-04-08 14:41:30|4394.4|4394.4|4393.98|4393.98|4394.4|4394.4|4393.82|4393.82|0
1744123300000|2025-04-08 14:41:40|4394.14|4394.14|4394.94|4394.94|4394.94|4394.94|4394.14|4394.14|0
1744123310000|2025-04-08 14:41:50|4394.62|4394.62|4395.1|4395.1|4395.1|4395.1|4394.62|4394.62|0
1744123320000|2025-04-08 14:42:00|4394.89|4394.89|4394.63|4394.63|4394.89|4394.89|4394.63|4394.63|0
1744123340000|2025-04-08 14:42:20|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|4394.58|0
1744123350000|2025-04-08 14:42:30|4394.49|4394.49|4394.66|4394.66|4394.66|4394.66|4394.49|4394.49|0
1744123360000|2025-04-08 14:42:40|4395.24|4395.24|4394.61|4394.61|4395.24|4395.24|4394.61|4394.61|0
1744123370000|2025-04-08 14:42:50|4394.66|4394.66|4396.72|4396.72|4396.72|4396.72|4394.66|4394.66|0
1744123380000|2025-04-08 14:43:00|4397.3|4397.3|4396.43|4396.43|4397.3|4397.3|4396.43|4396.43|0
1744123390000|2025-04-08 14:43:10|4397.01|4397.01|4396.43|4396.43|4397.01|4397.01|4396.43|4396.43|0
1744123400000|2025-04-08 14:43:20|4396.53|4396.53|4396.58|4396.58|4396.58|4396.58|4396.53|4396.53|0
1744123410000|2025-04-08 14:43:30|4396.74|4396.74|4397.2|4397.2|4397.36|4397.36|4396.74|4396.74|0
1744123420000|2025-04-08 14:43:40|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|4397.15|0
1744123430000|2025-04-08 14:43:50|4396.57|4396.57|4395.25|4395.25|4396.57|4396.57|4395.25|4395.25|0
1744123440000|2025-04-08 14:44:00|4395.41|4395.41|4395.22|4395.22|4395.41|4395.41|4394.66|4394.66|0
1744123450000|2025-04-08 14:44:10|4395.19|4395.19|4395.89|4395.89|4395.89|4395.89|4395.19|4395.19|0
1744123460000|2025-04-08 14:44:20|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|4396.05|0
1744123470000|2025-04-08 14:44:30|4396.22|4396.22|4395.63|4395.63|4396.8|4396.8|4395.63|4395.63|0
1744123480000|2025-04-08 14:44:40|4395.47|4395.47|4393.86|4393.86|4395.47|4395.47|4392.7|4392.7|0
1744123490000|2025-04-08 14:44:50|4393.76|4393.76|4393.18|4393.18|4393.76|4393.76|4393.18|4393.18|0
1744123500000|2025-04-08 14:45:00|4393.34|4393.34|4391.96|4391.96|4393.34|4393.34|4391.96|4391.96|0
1744123510000|2025-04-08 14:45:10|4391.97|4391.97|4392.88|4392.88|4393.04|4393.04|4391.97|4391.97|0
1744123520000|2025-04-08 14:45:20|4392.78|4392.78|4392.83|4392.83|4392.83|4392.83|4392.78|4392.78|0
1744123530000|2025-04-08 14:45:30|4392.78|4392.78|4391.96|4391.96|4393.08|4393.08|4391.96|4391.96|0
1744123540000|2025-04-08 14:45:40|4391.94|4391.94|4392.1|4392.1|4392.1|4392.1|4391.94|4391.94|0
1744123550000|2025-04-08 14:45:50|4392.08|4392.08|4391.98|4391.98|4392.08|4392.08|4391.93|4391.93|0
1744123560000|2025-04-08 14:46:00|4391.4|4391.4|4390.39|4390.39|4391.4|4391.4|4390.25|4390.25|0
1744123570000|2025-04-08 14:46:10|4390.48|4390.48|4391.06|4391.06|4391.06|4391.06|4390.48|4390.48|0
1744123580000|2025-04-08 14:46:20|4390.48|4390.48|4390.38|4390.38|4390.48|4390.48|4389.9|4389.9|0
1744123590000|2025-04-08 14:46:30|4390.22|4390.22|4389.85|4389.85|4390.48|4390.48|4389.8|4389.8|0
1744123600000|2025-04-08 14:46:40|4389.82|4389.82|4390.24|4390.24|4390.24|4390.24|4389.66|4389.66|0
1744123610000|2025-04-08 14:46:50|4390.19|4390.19|4389.61|4389.61|4390.19|4390.19|4389.61|4389.61|0
1744123620000|2025-04-08 14:47:00|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1744123630000|2025-04-08 14:47:10|4390.13|4390.13|4390.29|4390.29|4390.29|4390.29|4390.13|4390.13|0
1744123640000|2025-04-08 14:47:20|4390.24|4390.24|4389.78|4389.78|4390.77|4390.77|4389.61|4389.61|0
1744123650000|2025-04-08 14:47:30|4390.36|4390.36|4390.78|4390.78|4390.78|4390.78|4389.62|4389.62|0
1744123660000|2025-04-08 14:47:40|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|4390.8|0
1744123670000|2025-04-08 14:47:50|4389.64|4389.64|4388.32|4388.32|4389.64|4389.64|4387.74|4387.74|0
1744123680000|2025-04-08 14:48:00|4387.63|4387.63|4387.12|4387.12|4387.63|4387.63|4385.89|4385.89|0
1744123690000|2025-04-08 14:48:10|4386.54|4386.54|4386.54|4386.54|4386.7|4386.7|4386.54|4386.54|0
1744123700000|2025-04-08 14:48:20|4386.63|4386.63|4385.56|4385.56|4386.63|4386.63|4385.4|4385.4|0
1744123710000|2025-04-08 14:48:30|4385.72|4385.72|4385.11|4385.11|4385.72|4385.72|4384.91|4384.91|0
1744123720000|2025-04-08 14:48:40|4386.27|4386.27|4386.95|4386.95|4386.95|4386.95|4386.27|4386.27|0
1744123730000|2025-04-08 14:48:50|4387.53|4387.53|4387.65|4387.65|4387.65|4387.65|4387.53|4387.53|0
1744123740000|2025-04-08 14:49:00|4388.23|4388.23|4390.1|4390.1|4390.68|4390.68|4387.65|4387.65|0
1744123750000|2025-04-08 14:49:10|4390.68|4390.68|4391.01|4391.01|4391.01|4391.01|4390.68|4390.68|0
1744123760000|2025-04-08 14:49:20|4390.43|4390.43|4390.11|4390.11|4390.43|4390.43|4390.11|4390.11|0
1744123770000|2025-04-08 14:49:30|4390.69|4390.69|4389.95|4389.95|4390.69|4390.69|4389.95|4389.95|0
1744123780000|2025-04-08 14:49:40|4389.92|4389.92|4390.25|4390.25|4390.46|4390.46|4389.67|4389.67|0
1744123790000|2025-04-08 14:49:50|4390.09|4390.09|4389.51|4389.51|4390.09|4390.09|4389.51|4389.51|0
1744123800000|2025-04-08 14:50:00|4389.83|4389.83|4389.5|4389.5|4389.83|4389.83|4389.5|4389.5|0
1744123810000|2025-04-08 14:50:10|4389.34|4389.34|4388.84|4388.84|4389.34|4389.34|4388.84|4388.84|0
1744123820000|2025-04-08 14:50:20|4388.86|4388.86|4388.28|4388.28|4388.86|4388.86|4387.7|4387.7|0
1744123840000|2025-04-08 14:50:40|4388.27|4388.27|4388.2|4388.2|4388.29|4388.29|4388.1|4388.1|0
1744123850000|2025-04-08 14:50:50|4388.18|4388.18|4389.57|4389.57|4390.2|4390.2|4388.18|4388.18|0
1744123860000|2025-04-08 14:51:00|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|4390.15|0
1744123870000|2025-04-08 14:51:10|4389.74|4389.74|4389.16|4389.16|4389.74|4389.74|4389.16|4389.16|0
1744123880000|2025-04-08 14:51:20|4389.74|4389.74|4389.3|4389.3|4390.32|4390.32|4389.15|4389.15|0
1744123890000|2025-04-08 14:51:30|4389.13|4389.13|4389.81|4389.81|4389.81|4389.81|4389.13|4389.13|0
1744123900000|2025-04-08 14:51:40|4390.39|4390.39|4390.34|4390.34|4390.39|4390.39|4390.34|4390.34|0
1744123910000|2025-04-08 14:51:50|4390.31|4390.31|4390.03|4390.03|4390.32|4390.32|4390.03|4390.03|0
1744123920000|2025-04-08 14:52:00|4389.45|4389.45|4389.29|4389.29|4389.45|4389.45|4389.29|4389.29|0
1744123930000|2025-04-08 14:52:10|4389.87|4389.87|4391.62|4391.62|4391.73|4391.73|4389.84|4389.84|0
1744123940000|2025-04-08 14:52:20|4392.2|4392.2|4392.25|4392.25|4392.36|4392.36|4392.09|4392.09|0
1744123950000|2025-04-08 14:52:30|4392.91|4392.91|4392.08|4392.08|4392.91|4392.91|4391.75|4391.75|0
1744123960000|2025-04-08 14:52:40|4391.5|4391.5|4391.66|4391.66|4391.66|4391.66|4391.5|4391.5|0
1744123970000|2025-04-08 14:52:50|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1744123980000|2025-04-08 14:53:00|4391.17|4391.17|4390.75|4390.75|4391.17|4391.17|4390.75|4390.75|0
1744123990000|2025-04-08 14:53:10|4390.59|4390.59|4390.39|4390.39|4390.59|4390.59|4390.39|4390.39|0
1744124000000|2025-04-08 14:53:20|4390.37|4390.37|4390.04|4390.04|4390.37|4390.37|4390.04|4390.04|0
1744124010000|2025-04-08 14:53:30|4389.46|4389.46|4390.04|4390.04|4390.04|4390.04|4388.88|4388.88|0
1744124020000|2025-04-08 14:53:40|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|4389.84|0
1744124030000|2025-04-08 14:53:50|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|0
1744124040000|2025-04-08 14:54:00|4389.84|4389.84|4390.42|4390.42|4390.42|4390.42|4389.84|4389.84|0
1744124050000|2025-04-08 14:54:10|4390.39|4390.39|4391.53|4391.53|4391.55|4391.55|4390.39|4390.39|0
1744124060000|2025-04-08 14:54:20|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|4391.37|0
1744124070000|2025-04-08 14:54:30|4391.86|4391.86|4392.83|4392.83|4392.86|4392.86|4391.7|4391.7|0
1744124080000|2025-04-08 14:54:40|4392.25|4392.25|4391.99|4391.99|4393.73|4393.73|4391.99|4391.99|0
1744124090000|2025-04-08 14:54:50|4391.94|4391.94|4392.35|4392.35|4392.36|4392.36|4391.78|4391.78|0
1744124100000|2025-04-08 14:55:00|4393.09|4393.09|4392.84|4392.84|4394.16|4394.16|4392.84|4392.84|0
1744124110000|2025-04-08 14:55:10|4393.42|4393.42|4393.47|4393.47|4393.47|4393.47|4393.42|4393.42|0
1744124120000|2025-04-08 14:55:20|4393.45|4393.45|4394.03|4394.03|4394.03|4394.03|4393.45|4393.45|0
1744124130000|2025-04-08 14:55:30|4394.13|4394.13|4393.29|4393.29|4394.13|4394.13|4393.29|4393.29|0
1744124140000|2025-04-08 14:55:40|4392.71|4392.71|4393.37|4393.37|4393.39|4393.39|4392.71|4392.71|0
1744124150000|2025-04-08 14:55:50|4393.4|4393.4|4393.41|4393.41|4393.75|4393.75|4393.4|4393.4|0
1744124170000|2025-04-08 14:56:10|4393.36|4393.36|4393.2|4393.2|4393.36|4393.36|4393.2|4393.2|0
1744124180000|2025-04-08 14:56:20|4392.62|4392.62|4391.97|4391.97|4392.62|4392.62|4391.29|4391.29|0
1744124190000|2025-04-08 14:56:30|4391.39|4391.39|4391.23|4391.23|4391.39|4391.39|4391.23|4391.23|0
1744124200000|2025-04-08 14:56:40|4391.14|4391.14|4390.78|4390.78|4391.15|4391.15|4390.78|4390.78|0
1744124220000|2025-04-08 14:57:00|4390.94|4390.94|4391.51|4391.51|4391.51|4391.51|4390.93|4390.93|0
1744124230000|2025-04-08 14:57:10|4390.6|4390.6|4389.65|4389.65|4390.65|4390.65|4389.32|4389.32|0
1744124240000|2025-04-08 14:57:20|4389.62|4389.62|4389.48|4389.48|4389.62|4389.62|4389.48|4389.48|0
1744124250000|2025-04-08 14:57:30|4389.43|4389.43|4389.22|4389.22|4389.43|4389.43|4388.48|4388.48|0
1744124260000|2025-04-08 14:57:40|4389.38|4389.38|4389.49|4389.49|4389.49|4389.49|4389.38|4389.38|0
1744124270000|2025-04-08 14:57:50|4389.31|4389.31|4389.96|4389.96|4389.96|4389.96|4389.31|4389.31|0
1744124280000|2025-04-08 14:58:00|4389.38|4389.38|4389.22|4389.22|4389.38|4389.38|4389.22|4389.22|0
1744124290000|2025-04-08 14:58:10|4388.64|4388.64|4388.96|4388.96|4389.54|4389.54|4388.38|4388.38|0
1744124300000|2025-04-08 14:58:20|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1744124310000|2025-04-08 14:58:30|4389.09|4389.09|4389.11|4389.11|4389.11|4389.11|4389.09|4389.09|0
1744124320000|2025-04-08 14:58:40|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|4389.6|0
1744124330000|2025-04-08 14:58:50|4391.02|4391.02|4390.46|4390.46|4391.62|4391.62|4390.46|4390.46|0
1744124340000|2025-04-08 14:59:00|4390.37|4390.37|4390.79|4390.79|4390.79|4390.79|4390.21|4390.21|0
1744124350000|2025-04-08 14:59:10|4390.8|4390.8|4391.53|4391.53|4391.53|4391.53|4390.79|4390.79|0
1744124360000|2025-04-08 14:59:20|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|4391.15|0
1744124370000|2025-04-08 14:59:30|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|4390.57|0
1744124380000|2025-04-08 14:59:40|4390.41|4390.41|4389.88|4389.88|4390.41|4390.41|4389.83|4389.83|0
1744124390000|2025-04-08 14:59:50|4390.46|4390.46|4389.52|4389.52|4390.46|4390.46|4389.52|4389.52|0
1744124400000|2025-04-08 15:00:00|4389.36|4389.36|4388.98|4388.98|4389.56|4389.56|4388.98|4388.98|0
1744124410000|2025-04-08 15:00:10|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|4389.56|0
1744124420000|2025-04-08 15:00:20|4389.81|4389.81|4390.3|4390.3|4390.3|4390.3|4389.23|4389.23|0
1744124430000|2025-04-08 15:00:30|4389.72|4389.72|4390.2|4390.2|4390.23|4390.23|4389.72|4389.72|0
1744124440000|2025-04-08 15:00:40|4390.1|4390.1|4390.68|4390.68|4390.68|4390.68|4390.1|4390.1|0
1744124450000|2025-04-08 15:00:50|4390.1|4390.1|4389.52|4389.52|4390.1|4390.1|4389.52|4389.52|0
1744124460000|2025-04-08 15:01:00|4388.94|4388.94|4389.32|4389.32|4389.32|4389.32|4388.94|4388.94|0
1744124470000|2025-04-08 15:01:10|4389.16|4389.16|4390.76|4390.76|4390.76|4390.76|4389.14|4389.14|0
1744124480000|2025-04-08 15:01:20|4391.34|4391.34|4392.5|4392.5|4392.5|4392.5|4391.34|4391.34|0
1744124490000|2025-04-08 15:01:30|4393.03|4393.03|4393.61|4393.61|4393.61|4393.61|4393.03|4393.03|0
1744124500000|2025-04-08 15:01:40|4393.54|4393.54|4394.03|4394.03|4394.03|4394.03|4393.45|4393.45|0
1744124510000|2025-04-08 15:01:50|4393.45|4393.45|4392.87|4392.87|4393.45|4393.45|4392.87|4392.87|0
1744124520000|2025-04-08 15:02:00|4393.04|4393.04|4392.94|4392.94|4393.04|4393.04|4392.92|4392.92|0
1744124530000|2025-04-08 15:02:10|4393.03|4393.03|4393.03|4393.03|4393.03|4393.03|4392.45|4392.45|0
1744124540000|2025-04-08 15:02:20|4392.7|4392.7|4392.95|4392.95|4392.95|4392.95|4392.7|4392.7|0
1744124550000|2025-04-08 15:02:30|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.35|4392.35|0
1744124560000|2025-04-08 15:02:40|4392.19|4392.19|4391.78|4391.78|4392.36|4392.36|4391.78|4391.78|0
1744124570000|2025-04-08 15:02:50|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|4392.36|0
1744124580000|2025-04-08 15:03:00|4392.19|4392.19|4391.19|4391.19|4392.19|4392.19|4391.19|4391.19|0
1744124590000|2025-04-08 15:03:10|4390.61|4390.61|4390.03|4390.03|4390.61|4390.61|4390.03|4390.03|0
1744124600000|2025-04-08 15:03:20|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1744124610000|2025-04-08 15:03:30|4390.29|4390.29|4390.45|4390.45|4391.03|4391.03|4390.13|4390.13|0
1744124620000|2025-04-08 15:03:40|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1744124640000|2025-04-08 15:04:00|4390.51|4390.51|4390.67|4390.67|4392.16|4392.16|4390.51|4390.51|0
1744124650000|2025-04-08 15:04:10|4391.25|4391.25|4391.72|4391.72|4391.75|4391.75|4391.25|4391.25|0
1744124660000|2025-04-08 15:04:20|4392.3|4392.3|4392.88|4392.88|4392.88|4392.88|4392.3|4392.3|0
1744124670000|2025-04-08 15:04:30|4393.05|4393.05|4392.49|4392.49|4393.67|4393.67|4392.49|4392.49|0
1744124680000|2025-04-08 15:04:40|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1744124690000|2025-04-08 15:04:50|4392.49|4392.49|4392.63|4392.63|4393.2|4393.2|4392.49|4392.49|0
1744124700000|2025-04-08 15:05:00|4392.79|4392.79|4392|4392|4392.79|4392.79|4392|4392|0
1744124710000|2025-04-08 15:05:10|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|4392.05|0
1744124720000|2025-04-08 15:05:20|4392.63|4392.63|4393.7|4393.7|4393.7|4393.7|4392.63|4392.63|0
1744124730000|2025-04-08 15:05:30|4394.12|4394.12|4395.02|4395.02|4395.02|4395.02|4394.12|4394.12|0
1744124740000|2025-04-08 15:05:40|4394.97|4394.97|4394.93|4394.93|4394.97|4394.97|4394.93|4394.93|0
1744124750000|2025-04-08 15:05:50|4394.97|4394.97|4394.99|4394.99|4394.99|4394.99|4394.97|4394.97|0
1744124760000|2025-04-08 15:06:00|4395.09|4395.09|4395.67|4395.67|4395.67|4395.67|4394.51|4394.51|0
1744124770000|2025-04-08 15:06:10|4395.09|4395.09|4395.65|4395.65|4395.68|4395.68|4395.09|4395.09|0
1744124780000|2025-04-08 15:06:20|4395.49|4395.49|4394.55|4394.55|4395.71|4395.71|4394.55|4394.55|0
1744124790000|2025-04-08 15:06:30|4395.13|4395.13|4395.8|4395.8|4395.97|4395.97|4395.13|4395.13|0
1744124800000|2025-04-08 15:06:40|4396.39|4396.39|4396.34|4396.34|4396.39|4396.39|4396.34|4396.34|0
1744124810000|2025-04-08 15:06:50|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|4395.76|0
1744124820000|2025-04-08 15:07:00|4395.6|4395.6|4396.2|4396.2|4396.76|4396.76|4395.6|4395.6|0
1744124830000|2025-04-08 15:07:10|4395.5|4395.5|4395.35|4395.35|4395.5|4395.5|4395.34|4395.34|0
1744124840000|2025-04-08 15:07:20|4395.93|4395.93|4397.19|4397.19|4397.77|4397.77|4395.77|4395.77|0
1744124850000|2025-04-08 15:07:30|4397.14|4397.14|4398.25|4398.25|4398.88|4398.88|4397.14|4397.14|0
1744124870000|2025-04-08 15:07:50|4398.28|4398.28|4397.7|4397.7|4398.28|4398.28|4397.7|4397.7|0
1744124880000|2025-04-08 15:08:00|4397.65|4397.65|4396.83|4396.83|4397.65|4397.65|4396.25|4396.25|0
1744124890000|2025-04-08 15:08:10|4396.99|4396.99|4395.92|4395.92|4396.99|4396.99|4395.92|4395.92|0
1744124900000|2025-04-08 15:08:20|4396.09|4396.09|4397.25|4397.25|4397.41|4397.41|4396.09|4396.09|0
1744124910000|2025-04-08 15:08:30|4396.67|4396.67|4395.59|4395.59|4396.67|4396.67|4395.59|4395.59|0
1744124920000|2025-04-08 15:08:40|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|4395.5|0
1744124940000|2025-04-08 15:09:00|4395.45|4395.45|4395.4|4395.4|4395.45|4395.45|4395.4|4395.4|0
1744124950000|2025-04-08 15:09:10|4395.24|4395.24|4395.24|4395.24|4395.24|4395.24|4394.08|4394.08|0
1744124960000|2025-04-08 15:09:20|4395.27|4395.27|4395.29|4395.29|4395.29|4395.29|4395.27|4395.27|0
1744124970000|2025-04-08 15:09:30|4395.34|4395.34|4395.32|4395.32|4395.34|4395.34|4395.29|4395.29|0
1744124980000|2025-04-08 15:09:40|4394.74|4394.74|4394.9|4394.9|4394.9|4394.9|4394.74|4394.74|0
1744124990000|2025-04-08 15:09:50|4395.23|4395.23|4395.84|4395.84|4395.86|4395.86|4395.23|4395.23|0
1744125000000|2025-04-08 15:10:00|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|4395.75|0
1744125010000|2025-04-08 15:10:10|4395.91|4395.91|4395.97|4395.97|4395.97|4395.97|4395.91|4395.91|0
1744125020000|2025-04-08 15:10:20|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1744125030000|2025-04-08 15:10:30|4395.36|4395.36|4395.36|4395.36|4395.94|4395.94|4395.36|4395.36|0
1744125040000|2025-04-08 15:10:40|4395.31|4395.31|4395.13|4395.13|4395.31|4395.31|4395.13|4395.13|0
1744125050000|2025-04-08 15:10:50|4395.15|4395.15|4395.2|4395.2|4395.2|4395.2|4395.15|4395.15|0
1744125060000|2025-04-08 15:11:00|4395.04|4395.04|4395.77|4395.77|4395.77|4395.77|4395.04|4395.04|0
1744125070000|2025-04-08 15:11:10|4395.72|4395.72|4395.4|4395.4|4395.72|4395.72|4394.98|4394.98|0
1744125080000|2025-04-08 15:11:20|4395.37|4395.37|4394.58|4394.58|4395.37|4395.37|4394.58|4394.58|0
1744125090000|2025-04-08 15:11:30|4394.91|4394.91|4395.1|4395.1|4395.1|4395.1|4394.91|4394.91|0
1744125100000|2025-04-08 15:11:40|4395.68|4395.68|4395.73|4395.73|4395.73|4395.73|4395.68|4395.68|0
1744125110000|2025-04-08 15:11:50|4395.15|4395.15|4395.73|4395.73|4395.73|4395.73|4395.15|4395.15|0
1744125120000|2025-04-08 15:12:00|4396.31|4396.31|4394.63|4394.63|4396.31|4396.31|4394.03|4394.03|0
1744125130000|2025-04-08 15:12:10|4394.31|4394.31|4394.08|4394.08|4394.47|4394.47|4393.73|4393.73|0
1744125140000|2025-04-08 15:12:20|4393.5|4393.5|4393.54|4393.54|4394.07|4394.07|4393.49|4393.49|0
1744125150000|2025-04-08 15:12:30|4393.38|4393.38|4393.06|4393.06|4393.38|4393.38|4393.06|4393.06|0
1744125160000|2025-04-08 15:12:40|4392.48|4392.48|4392.32|4392.32|4392.48|4392.48|4392.32|4392.32|0
1744125170000|2025-04-08 15:12:50|4392.48|4392.48|4391.85|4391.85|4392.48|4392.48|4391.85|4391.85|0
1744125180000|2025-04-08 15:13:00|4391.52|4391.52|4390.16|4390.16|4391.52|4391.52|4390.16|4390.16|0
1744125190000|2025-04-08 15:13:10|4389.58|4389.58|4388.78|4388.78|4390.16|4390.16|4388.78|4388.78|0
1744125200000|2025-04-08 15:13:20|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1744125210000|2025-04-08 15:13:30|4388.85|4388.85|4389.18|4389.18|4389.18|4389.18|4388.85|4388.85|0
1744125220000|2025-04-08 15:13:40|4389.01|4389.01|4390.14|4390.14|4390.19|4390.19|4389.01|4389.01|0
1744125230000|2025-04-08 15:13:50|4390.19|4390.19|4387.66|4387.66|4390.19|4390.19|4387.66|4387.66|0
1744125240000|2025-04-08 15:14:00|4387.63|4387.63|4387.22|4387.22|4387.8|4387.8|4387.22|4387.22|0
1744125250000|2025-04-08 15:14:10|4386.64|4386.64|4385.8|4385.8|4386.64|4386.64|4385.8|4385.8|0
1744125260000|2025-04-08 15:14:20|4386.38|4386.38|4389.94|4389.94|4390.35|4390.35|4386.38|4386.38|0
1744125270000|2025-04-08 15:14:30|4389.36|4389.36|4388.78|4388.78|4389.36|4389.36|4388.78|4388.78|0
1744125280000|2025-04-08 15:14:40|4388.2|4388.2|4388.4|4388.4|4388.45|4388.45|4387.91|4387.91|0
1744125290000|2025-04-08 15:14:50|4388.45|4388.45|4388.55|4388.55|4388.55|4388.55|4388.45|4388.45|0
1744125300000|2025-04-08 15:15:00|4387.97|4387.97|4387.46|4387.46|4388.04|4388.04|4387.46|4387.46|0
1744125310000|2025-04-08 15:15:10|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|4387.48|0
1744125320000|2025-04-08 15:15:20|4387.32|4387.32|4386.9|4386.9|4387.48|4387.48|4386.9|4386.9|0
1744125330000|2025-04-08 15:15:30|4387.23|4387.23|4389.92|4389.92|4389.92|4389.92|4387.23|4387.23|0
1744125340000|2025-04-08 15:15:40|4390.5|4390.5|4389.18|4389.18|4390.5|4390.5|4389.18|4389.18|0
1744125350000|2025-04-08 15:15:50|4389.13|4389.13|4387.74|4387.74|4389.16|4389.16|4387.74|4387.74|0
1744125360000|2025-04-08 15:16:00|4387.9|4387.9|4387.95|4387.95|4387.95|4387.95|4387.9|4387.9|0
1744125370000|2025-04-08 15:16:10|4387.37|4387.37|4386.62|4386.62|4387.37|4387.37|4386.62|4386.62|0
1744125380000|2025-04-08 15:16:20|4387.2|4387.2|4387.83|4387.83|4387.83|4387.83|4387.2|4387.2|0
1744125390000|2025-04-08 15:16:30|4388.41|4388.41|4388.62|4388.62|4388.62|4388.62|4388.41|4388.41|0
1744125400000|2025-04-08 15:16:40|4389.2|4389.2|4389.32|4389.32|4389.64|4389.64|4389.15|4389.15|0
1744125410000|2025-04-08 15:16:50|4389.34|4389.34|4388.43|4388.43|4389.34|4389.34|4388.43|4388.43|0
1744125420000|2025-04-08 15:17:00|4388.48|4388.48|4389.23|4389.23|4389.23|4389.23|4388.48|4388.48|0
1744125430000|2025-04-08 15:17:10|4389.24|4389.24|4388.92|4388.92|4389.24|4389.24|4387.76|4387.76|0
1744125440000|2025-04-08 15:17:20|4389.5|4389.5|4389.82|4389.82|4390.4|4390.4|4389.5|4389.5|0
1744125450000|2025-04-08 15:17:30|4389.66|4389.66|4388.76|4388.76|4389.66|4389.66|4388.76|4388.76|0
1744125460000|2025-04-08 15:17:40|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.01|4388.01|0
1744125470000|2025-04-08 15:17:50|4388.61|4388.61|4388.5|4388.5|4388.62|4388.62|4388.04|4388.04|0
1744125480000|2025-04-08 15:18:00|4388.66|4388.66|4389.62|4389.62|4389.62|4389.62|4388.66|4388.66|0
1744125490000|2025-04-08 15:18:10|4389.46|4389.46|4390.04|4390.04|4390.04|4390.04|4389.46|4389.46|0
1744125500000|2025-04-08 15:18:20|4390.37|4390.37|4390.55|4390.55|4390.55|4390.55|4390.37|4390.37|0
1744125510000|2025-04-08 15:18:30|4390.58|4390.58|4391.27|4391.27|4391.85|4391.85|4390.53|4390.53|0
1744125520000|2025-04-08 15:18:40|4390.69|4390.69|4391.48|4391.48|4391.48|4391.48|4390.11|4390.11|0
1744125530000|2025-04-08 15:18:50|4391.53|4391.53|4390.95|4390.95|4391.53|4391.53|4390.95|4390.95|0
1744125540000|2025-04-08 15:19:00|4391.53|4391.53|4390.79|4390.79|4391.53|4391.53|4390.79|4390.79|0
1744125550000|2025-04-08 15:19:10|4390.21|4390.21|4392.57|4392.57|4393.15|4393.15|4390.21|4390.21|0
1744125560000|2025-04-08 15:19:20|4392.73|4392.73|4392.26|4392.26|4392.78|4392.78|4392.2|4392.2|0
1744125570000|2025-04-08 15:19:30|4392.84|4392.84|4393.38|4393.38|4393.38|4393.38|4392.8|4392.8|0
1744125580000|2025-04-08 15:19:40|4393.54|4393.54|4393.59|4393.59|4393.59|4393.59|4393.42|4393.42|0
1744125590000|2025-04-08 15:19:50|4393.01|4393.01|4393.01|4393.01|4393.59|4393.59|4392.43|4392.43|0
1744125600000|2025-04-08 15:20:00|4393.17|4393.17|4393.75|4393.75|4393.91|4393.91|4393.17|4393.17|0
1744125610000|2025-04-08 15:20:10|4393.92|4393.92|4394.32|4394.32|4395.08|4395.08|4393.92|4393.92|0
1744125620000|2025-04-08 15:20:20|4393.74|4393.74|4394.21|4394.21|4394.21|4394.21|4393.63|4393.63|0
1744125630000|2025-04-08 15:20:30|4394.24|4394.24|4394.55|4394.55|4394.55|4394.55|4394.24|4394.24|0
1744125640000|2025-04-08 15:20:40|4394.6|4394.6|4394.12|4394.12|4394.65|4394.65|4394.07|4394.07|0
1744125650000|2025-04-08 15:20:50|4394.15|4394.15|4394.29|4394.29|4394.34|4394.34|4394.05|4394.05|0
1744125660000|2025-04-08 15:21:00|4393.96|4393.96|4394.34|4394.34|4394.34|4394.34|4393.76|4393.76|0
1744125680000|2025-04-08 15:21:20|4393.76|4393.76|4394.29|4394.29|4394.29|4394.29|4393.71|4393.71|0
1744125690000|2025-04-08 15:21:30|4394.87|4394.87|4395.03|4395.03|4395.03|4395.03|4394.87|4394.87|0
1744125700000|2025-04-08 15:21:40|4394.87|4394.87|4394.38|4394.38|4395.13|4395.13|4394.38|4394.38|0
1744125710000|2025-04-08 15:21:50|4393.97|4393.97|4395.83|4395.83|4396.36|4396.36|4393.97|4393.97|0
1744125720000|2025-04-08 15:22:00|4395.99|4395.99|4395.94|4395.94|4395.99|4395.99|4395.94|4395.94|0
1744125730000|2025-04-08 15:22:10|4395.78|4395.78|4395.74|4395.74|4395.78|4395.78|4395.74|4395.74|0
1744125740000|2025-04-08 15:22:20|4395.69|4395.69|4395.47|4395.47|4395.69|4395.69|4395.31|4395.31|0
1744125750000|2025-04-08 15:22:30|4395.52|4395.52|4395.54|4395.54|4395.54|4395.54|4395.36|4395.36|0
1744125760000|2025-04-08 15:22:40|4395.5|4395.5|4396.06|4396.06|4396.31|4396.31|4395.5|4395.5|0
1744125770000|2025-04-08 15:22:50|4396.22|4396.22|4395.41|4395.41|4396.22|4396.22|4395.41|4395.41|0
1744125780000|2025-04-08 15:23:00|4395.36|4395.36|4394.27|4394.27|4395.94|4395.94|4394.27|4394.27|0
1744125790000|2025-04-08 15:23:10|4393.69|4393.69|4393.48|4393.48|4393.69|4393.69|4393.48|4393.48|0
1744125800000|2025-04-08 15:23:20|4393.47|4393.47|4392.84|4392.84|4393.47|4393.47|4392.72|4392.72|0
1744125810000|2025-04-08 15:23:30|4392.83|4392.83|4392.25|4392.25|4392.83|4392.83|4392.09|4392.09|0
1744125820000|2025-04-08 15:23:40|4391.67|4391.67|4389.77|4389.77|4391.67|4391.67|4389.77|4389.77|0
1744125830000|2025-04-08 15:23:50|4389.93|4389.93|4389.27|4389.27|4389.93|4389.93|4389.19|4389.19|0
1744125840000|2025-04-08 15:24:00|4389.22|4389.22|4390.2|4390.2|4390.2|4390.2|4389.04|4389.04|0
1744125850000|2025-04-08 15:24:10|4390.18|4390.18|4389.65|4389.65|4390.18|4390.18|4389.6|4389.6|0
1744125860000|2025-04-08 15:24:20|4389.49|4389.49|4389.78|4389.78|4390.36|4390.36|4389.49|4389.49|0
1744125870000|2025-04-08 15:24:30|4390.36|4390.36|4390.7|4390.7|4391.28|4391.28|4390.36|4390.36|0
1744125880000|2025-04-08 15:24:40|4390.87|4390.87|4390.82|4390.82|4390.87|4390.87|4390.66|4390.66|0
1744125890000|2025-04-08 15:24:50|4390.99|4390.99|4391.62|4391.62|4391.62|4391.62|4390.99|4390.99|0
1744125900000|2025-04-08 15:25:00|4391.78|4391.78|4391.68|4391.68|4392.1|4392.1|4391.1|4391.1|0
1744125910000|2025-04-08 15:25:10|4391.85|4391.85|4391.66|4391.66|4391.85|4391.85|4391.66|4391.66|0
1744125920000|2025-04-08 15:25:20|4391.71|4391.71|4392.71|4392.71|4392.71|4392.71|4391.66|4391.66|0
1744125930000|2025-04-08 15:25:30|4392.13|4392.13|4393.13|4393.13|4393.29|4393.29|4392.13|4392.13|0
1744125940000|2025-04-08 15:25:40|4393.32|4393.32|4393.39|4393.39|4393.56|4393.56|4393.32|4393.32|0
1744125950000|2025-04-08 15:25:50|4393.55|4393.55|4393.71|4393.71|4393.87|4393.87|4393.55|4393.55|0
1744125960000|2025-04-08 15:26:00|4393.13|4393.13|4393.3|4393.3|4393.88|4393.88|4393.13|4393.13|0
1744125970000|2025-04-08 15:26:10|4393.13|4393.13|4393.88|4393.88|4393.88|4393.88|4393.13|4393.13|0
1744125980000|2025-04-08 15:26:20|4392.72|4392.72|4393.3|4393.3|4393.3|4393.3|4392.56|4392.56|0
1744125990000|2025-04-08 15:26:30|4393.25|4393.25|4393.41|4393.41|4393.41|4393.41|4393.25|4393.25|0
1744126000000|2025-04-08 15:26:40|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|4393.46|0
1744126010000|2025-04-08 15:26:50|4394.04|4394.04|4393.3|4393.3|4394.2|4394.2|4393.3|4393.3|0
1744126020000|2025-04-08 15:27:00|4393.88|4393.88|4393.06|4393.06|4393.88|4393.88|4392.73|4392.73|0
1744126030000|2025-04-08 15:27:10|4393.64|4393.64|4393.87|4393.87|4394.04|4394.04|4393.06|4393.06|0
1744126040000|2025-04-08 15:27:20|4393.29|4393.29|4393.96|4393.96|4393.99|4393.99|4393.29|4393.29|0
1744126050000|2025-04-08 15:27:30|4394.12|4394.12|4391.93|4391.93|4394.12|4394.12|4391.93|4391.93|0
1744126060000|2025-04-08 15:27:40|4391.77|4391.77|4390.93|4390.93|4391.77|4391.77|4390.77|4390.77|0
1744126070000|2025-04-08 15:27:50|4390.35|4390.35|4390.72|4390.72|4390.93|4390.93|4390.35|4390.35|0
1744126080000|2025-04-08 15:28:00|4390.4|4390.4|4389.12|4389.12|4390.4|4390.4|4389.12|4389.12|0
1744126090000|2025-04-08 15:28:10|4389.7|4389.7|4389.32|4389.32|4389.9|4389.9|4389.32|4389.32|0
1744126100000|2025-04-08 15:28:20|4389.16|4389.16|4388.83|4388.83|4389.16|4389.16|4388.09|4388.09|0
1744126110000|2025-04-08 15:28:30|4388.25|4388.25|4386.16|4386.16|4388.25|4388.25|4385.75|4385.75|0
1744126120000|2025-04-08 15:28:40|4386.21|4386.21|4384.72|4384.72|4386.21|4386.21|4384.72|4384.72|0
1744126130000|2025-04-08 15:28:50|4385.3|4385.3|4384.29|4384.29|4385.3|4385.3|4384.29|4384.29|0
1744126140000|2025-04-08 15:29:00|4383.97|4383.97|4383.87|4383.87|4384.42|4384.42|4383.15|4383.15|0
1744126150000|2025-04-08 15:29:10|4384.03|4384.03|4383.68|4383.68|4384.19|4384.19|4383.03|4383.03|0
1744126160000|2025-04-08 15:29:20|4383.1|4383.1|4384.5|4384.5|4384.5|4384.5|4383.1|4383.1|0
1744126170000|2025-04-08 15:29:30|4383.92|4383.92|4383.21|4383.21|4383.95|4383.95|4383.18|4383.18|0
1744126180000|2025-04-08 15:29:40|4382.63|4382.63|4383.24|4383.24|4383.79|4383.79|4382.41|4382.41|0
1744126190000|2025-04-08 15:29:50|4383.28|4383.28|4385.08|4385.08|4385.52|4385.52|4383.28|4383.28|0
1744182900000|2025-04-09 07:15:00|4321.21|4321.21|4324.92|4324.92|4326.24|4326.24|4321.21|4321.21|0
1744182910000|2025-04-09 07:15:10|4325.08|4325.08|4323.11|4323.11|4325.66|4325.66|4323.11|4323.11|0
1744182920000|2025-04-09 07:15:20|4323.27|4323.27|4320.8|4320.8|4323.27|4323.27|4320.8|4320.8|0
1744182930000|2025-04-09 07:15:30|4321.29|4321.29|4321.81|4321.81|4321.81|4321.81|4320.32|4320.32|0
1744182940000|2025-04-09 07:15:40|4322.39|4322.39|4322.32|4322.32|4322.65|4322.65|4322.32|4322.32|0
1744182950000|2025-04-09 07:15:50|4322.51|4322.51|4322.45|4322.45|4322.99|4322.99|4322.35|4322.35|0
1744182960000|2025-04-09 07:16:00|4322.4|4322.4|4322.98|4322.98|4322.98|4322.98|4322.4|4322.4|0
1744182970000|2025-04-09 07:16:10|4321.82|4321.82|4319.67|4319.67|4321.82|4321.82|4318.51|4318.51|0
1744182980000|2025-04-09 07:16:20|4319.57|4319.57|4319.65|4319.65|4320.15|4320.15|4319.57|4319.57|0
1744182990000|2025-04-09 07:16:30|4317.33|4317.33|4318.85|4318.85|4319.24|4319.24|4317.33|4317.33|0
1744183000000|2025-04-09 07:16:40|4319.01|4319.01|4320.83|4320.83|4321.99|4321.99|4319.01|4319.01|0
1744183010000|2025-04-09 07:16:50|4321.16|4321.16|4320.85|4320.85|4321.74|4321.74|4320.85|4320.85|0
1744183020000|2025-04-09 07:17:00|4321.02|4321.02|4320.36|4320.36|4321.02|4321.02|4320.36|4320.36|0
1744183030000|2025-04-09 07:17:10|4321.16|4321.16|4318.84|4318.84|4321.16|4321.16|4318.84|4318.84|0
1744183040000|2025-04-09 07:17:20|4320.58|4320.58|4320.59|4320.59|4320.92|4320.92|4320.34|4320.34|0
1744183050000|2025-04-09 07:17:30|4320.77|4320.77|4317.73|4317.73|4320.77|4320.77|4317.73|4317.73|0
1744183070000|2025-04-09 07:17:50|4317.89|4317.89|4317.31|4317.31|4318.06|4318.06|4317.1|4317.1|0
1744183080000|2025-04-09 07:18:00|4317.64|4317.64|4318.16|4318.16|4318.16|4318.16|4317.64|4317.64|0
1744183090000|2025-04-09 07:18:10|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1744183100000|2025-04-09 07:18:20|4322.91|4322.91|4320.59|4320.59|4322.91|4322.91|4320.59|4320.59|0
1744183110000|2025-04-09 07:18:30|4320.27|4320.27|4320.23|4320.23|4320.27|4320.27|4320.23|4320.23|0
1744183120000|2025-04-09 07:18:40|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|4320.88|0
1744183130000|2025-04-09 07:18:50|4323.86|4323.86|4323.37|4323.37|4323.86|4323.86|4323.37|4323.37|0
1744183140000|2025-04-09 07:19:00|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1744183150000|2025-04-09 07:19:10|4322.84|4322.84|4320.6|4320.6|4323.26|4323.26|4320.6|4320.6|0
1744183160000|2025-04-09 07:19:20|4320.02|4320.02|4321.27|4321.27|4321.27|4321.27|4320.02|4320.02|0
1744183170000|2025-04-09 07:19:30|4321.85|4321.85|4321.26|4321.26|4322.17|4322.17|4320.93|4320.93|0
1744183180000|2025-04-09 07:19:40|4320.68|4320.68|4320.1|4320.1|4320.68|4320.68|4320.1|4320.1|0
1744183190000|2025-04-09 07:19:50|4320.07|4320.07|4320.23|4320.23|4320.23|4320.23|4320.07|4320.07|0
1744183200000|2025-04-09 07:20:00|4319.74|4319.74|4320.32|4320.32|4320.32|4320.32|4318.58|4318.58|0
1744183210000|2025-04-09 07:20:10|4320.48|4320.48|4319.18|4319.18|4320.48|4320.48|4319.18|4319.18|0
1744183220000|2025-04-09 07:20:20|4321.34|4321.34|4320.01|4320.01|4321.34|4321.34|4320.01|4320.01|0
1744183230000|2025-04-09 07:20:30|4319.82|4319.82|4319.31|4319.31|4320.08|4320.08|4319.31|4319.31|0
1744183240000|2025-04-09 07:20:40|4318.73|4318.73|4316.65|4316.65|4318.83|4318.83|4316.56|4316.56|0
1744183250000|2025-04-09 07:20:50|4316.07|4316.07|4315.91|4315.91|4317.07|4317.07|4315.75|4315.75|0
1744183260000|2025-04-09 07:21:00|4316.08|4316.08|4314.25|4314.25|4318.06|4318.06|4314.25|4314.25|0
1744183270000|2025-04-09 07:21:10|4314.74|4314.74|4315.32|4315.32|4315.32|4315.32|4314.16|4314.16|0
1744183280000|2025-04-09 07:21:20|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1744183290000|2025-04-09 07:21:30|4313.83|4313.83|4313.67|4313.67|4314|4314|4312.34|4312.34|0
1744183300000|2025-04-09 07:21:40|4313.09|4313.09|4313.67|4313.67|4313.67|4313.67|4313.09|4313.09|0
1744183310000|2025-04-09 07:21:50|4314.9|4314.9|4314.41|4314.41|4315.48|4315.48|4313.83|4313.83|0
1744183320000|2025-04-09 07:22:00|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4314.41|4314.41|0
1744183330000|2025-04-09 07:22:10|4315.41|4315.41|4318.09|4318.09|4318.09|4318.09|4315.41|4315.41|0
1744183340000|2025-04-09 07:22:20|4318.41|4318.41|4320.26|4320.26|4320.26|4320.26|4318.16|4318.16|0
1744183350000|2025-04-09 07:22:30|4320.41|4320.41|4322|4322|4322.73|4322.73|4320.41|4320.41|0
1744183360000|2025-04-09 07:22:40|4321.42|4321.42|4320.26|4320.26|4321.42|4321.42|4320.26|4320.26|0
1744183380000|2025-04-09 07:23:00|4319.78|4319.78|4319.94|4319.94|4319.94|4319.94|4319.36|4319.36|0
1744183390000|2025-04-09 07:23:10|4320.6|4320.6|4321.18|4321.18|4321.18|4321.18|4320.6|4320.6|0
1744183400000|2025-04-09 07:23:20|4320.68|4320.68|4320.1|4320.1|4320.68|4320.68|4320.1|4320.1|0
1744183410000|2025-04-09 07:23:30|4320.68|4320.68|4319.28|4319.28|4320.68|4320.68|4319.28|4319.28|0
1744183420000|2025-04-09 07:23:40|4319.37|4319.37|4318.79|4318.79|4319.37|4319.37|4318.79|4318.79|0
1744183430000|2025-04-09 07:23:50|4318.47|4318.47|4317.4|4317.4|4318.47|4318.47|4317.4|4317.4|0
1744183440000|2025-04-09 07:24:00|4316.19|4316.19|4316.25|4316.25|4316.25|4316.25|4316.09|4316.09|0
1744183450000|2025-04-09 07:24:10|4317.99|4317.99|4319.88|4319.88|4319.88|4319.88|4317.99|4317.99|0
1744183460000|2025-04-09 07:24:20|4321.04|4321.04|4319.88|4319.88|4321.04|4321.04|4319.88|4319.88|0
1744183470000|2025-04-09 07:24:30|4318.14|4318.14|4318.03|4318.03|4318.14|4318.14|4317.82|4317.82|0
1744183480000|2025-04-09 07:24:40|4318.19|4318.19|4319.29|4319.29|4319.45|4319.45|4318.19|4318.19|0
1744183490000|2025-04-09 07:24:50|4319.44|4319.44|4319.79|4319.79|4319.79|4319.79|4319.44|4319.44|0
1744183500000|2025-04-09 07:25:00|4319.63|4319.63|4320.79|4320.79|4320.79|4320.79|4319.63|4319.63|0
1744183510000|2025-04-09 07:25:10|4320.95|4320.95|4320.63|4320.63|4320.95|4320.95|4320.05|4320.05|0
1744183520000|2025-04-09 07:25:20|4320.05|4320.05|4320.63|4320.63|4321.21|4321.21|4320.05|4320.05|0
1744183530000|2025-04-09 07:25:30|4320.59|4320.59|4324.05|4324.05|4324.05|4324.05|4320.59|4320.59|0
1744183540000|2025-04-09 07:25:40|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1744183550000|2025-04-09 07:25:50|4324.05|4324.05|4323.14|4323.14|4324.05|4324.05|4323.14|4323.14|0
1744183560000|2025-04-09 07:26:00|4322.4|4322.4|4322.24|4322.24|4322.4|4322.4|4322.24|4322.24|0
1744183570000|2025-04-09 07:26:10|4322.82|4322.82|4323.3|4323.3|4323.3|4323.3|4322.82|4322.82|0
1744183580000|2025-04-09 07:26:20|4323.14|4323.14|4323.47|4323.47|4323.47|4323.47|4323.14|4323.14|0
1744183590000|2025-04-09 07:26:30|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1744183610000|2025-04-09 07:26:50|4324.12|4324.12|4323.3|4323.3|4324.12|4324.12|4323.3|4323.3|0
1744183620000|2025-04-09 07:27:00|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1744183630000|2025-04-09 07:27:10|4322.61|4322.61|4321.27|4321.27|4322.77|4322.77|4321.27|4321.27|0
1744183640000|2025-04-09 07:27:20|4320.69|4320.69|4319.62|4319.62|4320.69|4320.69|4319.45|4319.45|0
1744183650000|2025-04-09 07:27:30|4319.04|4319.04|4319.13|4319.13|4319.45|4319.45|4318.87|4318.87|0
1744183660000|2025-04-09 07:27:40|4318.97|4318.97|4317.05|4317.05|4318.97|4318.97|4316.73|4316.73|0
1744183670000|2025-04-09 07:27:50|4318.21|4318.21|4319.95|4319.95|4319.95|4319.95|4318.21|4318.21|0
1744183680000|2025-04-09 07:28:00|4319.79|4319.79|4320.21|4320.21|4320.53|4320.53|4319.79|4319.79|0
1744183690000|2025-04-09 07:28:10|4319.79|4319.79|4320.79|4320.79|4320.79|4320.79|4319.63|4319.63|0
1744183700000|2025-04-09 07:28:20|4320.54|4320.54|4322.43|4322.43|4322.43|4322.43|4320.54|4320.54|0
1744183710000|2025-04-09 07:28:30|4323.01|4323.01|4322.26|4322.26|4323.01|4323.01|4322.1|4322.1|0
1744183720000|2025-04-09 07:28:40|4322.84|4322.84|4324.21|4324.21|4325.39|4325.39|4322.26|4322.26|0
1744183730000|2025-04-09 07:28:50|4324.04|4324.04|4324.33|4324.33|4324.62|4324.62|4324.04|4324.04|0
1744183740000|2025-04-09 07:29:00|4324.41|4324.41|4324.41|4324.41|4324.5|4324.5|4323.92|4323.92|0
1744183760000|2025-04-09 07:29:20|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1744183770000|2025-04-09 07:29:30|4324.83|4324.83|4324.83|4324.83|4324.99|4324.99|4324.83|4324.83|0
1744183780000|2025-04-09 07:29:40|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.66|4325.66|0
1744183790000|2025-04-09 07:29:50|4326.31|4326.31|4326.06|4326.06|4326.31|4326.31|4325.73|4325.73|0
1744183800000|2025-04-09 07:30:00|4326.13|4326.13|4325.72|4325.72|4326.62|4326.62|4325.72|4325.72|0
1744183810000|2025-04-09 07:30:10|4325.62|4325.62|4324.43|4324.43|4325.62|4325.62|4324.42|4324.42|0
1744183820000|2025-04-09 07:30:20|4324.59|4324.59|4323.27|4323.27|4324.59|4324.59|4323.27|4323.27|0
1744183830000|2025-04-09 07:30:30|4323.12|4323.12|4323.12|4323.12|4323.12|4323.12|4322.54|4322.54|0
1744183840000|2025-04-09 07:30:40|4322.8|4322.8|4321.21|4321.21|4322.8|4322.8|4321.21|4321.21|0
1744183850000|2025-04-09 07:30:50|4321.04|4321.04|4321.13|4321.13|4321.62|4321.62|4320.46|4320.46|0
1744183860000|2025-04-09 07:31:00|4321.46|4321.46|4319.72|4319.72|4321.46|4321.46|4319.72|4319.72|0
1744183870000|2025-04-09 07:31:10|4319.75|4319.75|4319.08|4319.08|4320.07|4320.07|4318.91|4318.91|0
1744183880000|2025-04-09 07:31:20|4319.24|4319.24|4316.52|4316.52|4319.24|4319.24|4316.52|4316.52|0
1744183890000|2025-04-09 07:31:30|4314.78|4314.78|4315.77|4315.77|4315.77|4315.77|4314.78|4314.78|0
1744183900000|2025-04-09 07:31:40|4315.94|4315.94|4315.56|4315.56|4315.94|4315.94|4314.72|4314.72|0
1744183910000|2025-04-09 07:31:50|4316.72|4316.72|4314.57|4314.57|4316.72|4316.72|4313.99|4313.99|0
1744183920000|2025-04-09 07:32:00|4314.73|4314.73|4314.81|4314.81|4315.31|4315.31|4314.73|4314.73|0
1744183930000|2025-04-09 07:32:10|4313.07|4313.07|4312.07|4312.07|4313.07|4313.07|4312.07|4312.07|0
1744183940000|2025-04-09 07:32:20|4311.75|4311.75|4314.03|4314.03|4314.66|4314.66|4311.17|4311.17|0
1744183950000|2025-04-09 07:32:30|4314.61|4314.61|4314.76|4314.76|4314.78|4314.78|4313.45|4313.45|0
1744183960000|2025-04-09 07:32:40|4315.67|4315.67|4316.09|4316.09|4316.09|4316.09|4315.67|4315.67|0
1744183970000|2025-04-09 07:32:50|4316.25|4316.25|4315.83|4315.83|4316.25|4316.25|4315.67|4315.67|0
1744183980000|2025-04-09 07:33:00|4314.67|4314.67|4314.64|4314.64|4315.39|4315.39|4314.06|4314.06|0
1744183990000|2025-04-09 07:33:10|4315.22|4315.22|4316.96|4316.96|4316.96|4316.96|4315.22|4315.22|0
1744184000000|2025-04-09 07:33:20|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|4317.54|0
1744184010000|2025-04-09 07:33:30|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1744184020000|2025-04-09 07:33:40|4319.2|4319.2|4320.92|4320.92|4321.08|4321.08|4318.55|4318.55|0
1744184030000|2025-04-09 07:33:50|4321.08|4321.08|4320.5|4320.5|4321.08|4321.08|4320.5|4320.5|0
1744184040000|2025-04-09 07:34:00|4319.92|4319.92|4320.69|4320.69|4320.69|4320.69|4319.92|4319.92|0
1744184050000|2025-04-09 07:34:10|4320.78|4320.78|4321.75|4321.75|4321.75|4321.75|4320.78|4320.78|0
1744184060000|2025-04-09 07:34:20|4324.07|4324.07|4325.4|4325.4|4325.4|4325.4|4324.07|4324.07|0
1744184070000|2025-04-09 07:34:30|4325.24|4325.24|4325.82|4325.82|4325.82|4325.82|4325.24|4325.24|0
1744184080000|2025-04-09 07:34:40|4325.84|4325.84|4326.87|4326.87|4326.87|4326.87|4325.84|4325.84|0
1744184090000|2025-04-09 07:34:50|4326.7|4326.7|4326.54|4326.54|4326.7|4326.7|4326.54|4326.54|0
1744184100000|2025-04-09 07:35:00|4327.7|4327.7|4326.54|4326.54|4328.28|4328.28|4326.54|4326.54|0
1744184110000|2025-04-09 07:35:10|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1744184120000|2025-04-09 07:35:20|4326.63|4326.63|4325.47|4325.47|4326.63|4326.63|4325.47|4325.47|0
1744184130000|2025-04-09 07:35:30|4325.31|4325.31|4326.43|4326.43|4326.43|4326.43|4325.15|4325.15|0
1744184140000|2025-04-09 07:35:40|4326.93|4326.93|4329.08|4329.08|4329.08|4329.08|4326.93|4326.93|0
1744184150000|2025-04-09 07:35:50|4329.13|4329.13|4329.23|4329.23|4329.29|4329.29|4329.13|4329.13|0
1744184160000|2025-04-09 07:36:00|4328.74|4328.74|4330.97|4330.97|4330.97|4330.97|4328.74|4328.74|0
1744184170000|2025-04-09 07:36:10|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|4331.03|0
1744184180000|2025-04-09 07:36:20|4331.36|4331.36|4332.16|4332.16|4332.85|4332.85|4331.36|4331.36|0
1744184200000|2025-04-09 07:36:40|4332.19|4332.19|4331.95|4331.95|4332.19|4332.19|4331.95|4331.95|0
1744184210000|2025-04-09 07:36:50|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|4331.45|0
1744184220000|2025-04-09 07:37:00|4330.2|4330.2|4329.12|4329.12|4330.52|4330.52|4328.62|4328.62|0
1744184230000|2025-04-09 07:37:10|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|0
1744184250000|2025-04-09 07:37:30|4329.57|4329.57|4329.48|4329.48|4329.57|4329.57|4329.48|4329.48|0
1744184260000|2025-04-09 07:37:40|4329|4329|4329|4329|4329|4329|4329|4329|0
1744184270000|2025-04-09 07:37:50|4328.51|4328.51|4328.48|4328.48|4328.51|4328.51|4328.48|4328.48|0
1744184280000|2025-04-09 07:38:00|4326.16|4326.16|4326.49|4326.49|4326.49|4326.49|4326.16|4326.16|0
1744184290000|2025-04-09 07:38:10|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|4325.91|0
1744184300000|2025-04-09 07:38:20|4325.42|4325.42|4324.78|4324.78|4325.42|4325.42|4324.78|4324.78|0
1744184310000|2025-04-09 07:38:30|4325.36|4325.36|4324.92|4324.92|4325.36|4325.36|4324.76|4324.76|0
1744184320000|2025-04-09 07:38:40|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|4326.66|0
1744184330000|2025-04-09 07:38:50|4327.82|4327.82|4330.51|4330.51|4330.51|4330.51|4327.82|4327.82|0
1744184340000|2025-04-09 07:39:00|4329.93|4329.93|4329.35|4329.35|4329.93|4329.93|4329.19|4329.19|0
1744184350000|2025-04-09 07:39:10|4330.51|4330.51|4330.84|4330.84|4330.84|4330.84|4330.51|4330.51|0
1744184360000|2025-04-09 07:39:20|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1744184370000|2025-04-09 07:39:30|4330.58|4330.58|4329.42|4329.42|4330.58|4330.58|4329.42|4329.42|0
1744184380000|2025-04-09 07:39:40|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1744184390000|2025-04-09 07:39:50|4330.42|4330.42|4330.74|4330.74|4330.74|4330.74|4330.42|4330.42|0
1744184400000|2025-04-09 07:40:00|4331.32|4331.32|4331.04|4331.04|4331.9|4331.9|4329.72|4329.72|0
1744184410000|2025-04-09 07:40:10|4330.88|4330.88|4330.21|4330.21|4330.88|4330.88|4330.21|4330.21|0
1744184420000|2025-04-09 07:40:20|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.21|4330.21|0
1744184430000|2025-04-09 07:40:30|4331.11|4331.11|4331.92|4331.92|4331.94|4331.94|4330.95|4330.95|0
1744184440000|2025-04-09 07:40:40|4331.76|4331.76|4331.18|4331.18|4331.76|4331.76|4331.18|4331.18|0
1744184460000|2025-04-09 07:41:00|4330.6|4330.6|4329.61|4329.61|4330.6|4330.6|4329.61|4329.61|0
1744184470000|2025-04-09 07:41:10|4329.03|4329.03|4327.43|4327.43|4329.03|4329.03|4327.43|4327.43|0
1744184480000|2025-04-09 07:41:20|4328.59|4328.59|4329.17|4329.17|4329.17|4329.17|4328.59|4328.59|0
1744184500000|2025-04-09 07:41:40|4329.75|4329.75|4330.5|4330.5|4330.5|4330.5|4329.75|4329.75|0
1744184510000|2025-04-09 07:41:50|4330.33|4330.33|4333.89|4333.89|4333.89|4333.89|4329.17|4329.17|0
1744184520000|2025-04-09 07:42:00|4334.47|4334.47|4334.71|4334.71|4335.94|4335.94|4334.13|4334.13|0
1744184530000|2025-04-09 07:42:10|4335.04|4335.04|4333.98|4333.98|4335.04|4335.04|4333.98|4333.98|0
1744184540000|2025-04-09 07:42:20|4332.82|4332.82|4331.53|4331.53|4332.82|4332.82|4331.53|4331.53|0
1744184550000|2025-04-09 07:42:30|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1744184560000|2025-04-09 07:42:40|4331.12|4331.12|4330.69|4330.69|4331.12|4331.12|4330.54|4330.54|0
1744184570000|2025-04-09 07:42:50|4330.03|4330.03|4328.29|4328.29|4330.03|4330.03|4328.29|4328.29|0
1744184580000|2025-04-09 07:43:00|4327.71|4327.71|4325.21|4325.21|4327.71|4327.71|4325.21|4325.21|0
1744184590000|2025-04-09 07:43:10|4324.88|4324.88|4323.56|4323.56|4324.88|4324.88|4323.56|4323.56|0
1744184600000|2025-04-09 07:43:20|4323.4|4323.4|4325.21|4325.21|4325.21|4325.21|4323.4|4323.4|0
1744184610000|2025-04-09 07:43:30|4324.63|4324.63|4323.15|4323.15|4324.63|4324.63|4323.15|4323.15|0
1744184620000|2025-04-09 07:43:40|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|4322.57|0
1744184630000|2025-04-09 07:43:50|4322.07|4322.07|4322.24|4322.24|4322.24|4322.24|4322.07|4322.07|0
1744184640000|2025-04-09 07:44:00|4322.57|4322.57|4321.99|4321.99|4322.57|4322.57|4321.99|4321.99|0
1744184650000|2025-04-09 07:44:10|4321.82|4321.82|4319.27|4319.27|4321.82|4321.82|4319.27|4319.27|0
1744184660000|2025-04-09 07:44:20|4319.85|4319.85|4320.43|4320.43|4320.43|4320.43|4319.85|4319.85|0
1744184670000|2025-04-09 07:44:30|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1744184680000|2025-04-09 07:44:40|4318.81|4318.81|4319.31|4319.31|4319.31|4319.31|4318.81|4318.81|0
1744184690000|2025-04-09 07:44:50|4320.47|4320.47|4322.3|4322.3|4322.3|4322.3|4320.47|4320.47|0
1744184700000|2025-04-09 07:45:00|4320.56|4320.56|4319.69|4319.69|4320.56|4320.56|4319.53|4319.53|0
1744184710000|2025-04-09 07:45:10|4319.53|4319.53|4321.85|4321.85|4321.85|4321.85|4319.53|4319.53|0
1744184720000|2025-04-09 07:45:20|4322.18|4322.18|4320.44|4320.44|4322.18|4322.18|4320.44|4320.44|0
1744184730000|2025-04-09 07:45:30|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1744184740000|2025-04-09 07:45:40|4318.62|4318.62|4317.85|4317.85|4319.78|4319.78|4317.85|4317.85|0
1744184750000|2025-04-09 07:45:50|4317.69|4317.69|4316.53|4316.53|4317.69|4317.69|4316.53|4316.53|0
1744184760000|2025-04-09 07:46:00|4317.11|4317.11|4316.2|4316.2|4317.11|4317.11|4316.2|4316.2|0
1744184770000|2025-04-09 07:46:10|4316.78|4316.78|4316.62|4316.62|4316.78|4316.78|4316.2|4316.2|0
1744184780000|2025-04-09 07:46:20|4315.46|4315.46|4316.78|4316.78|4316.78|4316.78|4315.29|4315.29|0
1744184790000|2025-04-09 07:46:30|4317.36|4317.36|4316.2|4316.2|4317.94|4317.94|4316.2|4316.2|0
1744184800000|2025-04-09 07:46:40|4316.04|4316.04|4317.2|4317.2|4317.2|4317.2|4316.04|4316.04|0
1744184820000|2025-04-09 07:47:00|4316.3|4316.3|4314.82|4314.82|4316.3|4316.3|4314.82|4314.82|0
1744184830000|2025-04-09 07:47:10|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1744184840000|2025-04-09 07:47:20|4314.98|4314.98|4314.82|4314.82|4315.14|4315.14|4314.82|4314.82|0
1744184850000|2025-04-09 07:47:30|4314.65|4314.65|4314.07|4314.07|4314.65|4314.65|4314.07|4314.07|0
1744184860000|2025-04-09 07:47:40|4313.75|4313.75|4313.42|4313.42|4313.91|4313.91|4313.42|4313.42|0
1744184870000|2025-04-09 07:47:50|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1744184880000|2025-04-09 07:48:00|4312.58|4312.58|4313.32|4313.32|4313.32|4313.32|4312.58|4312.58|0
1744184890000|2025-04-09 07:48:10|4312.16|4312.16|4312.74|4312.74|4312.74|4312.74|4312.16|4312.16|0
1744184900000|2025-04-09 07:48:20|4312.65|4312.65|4313.98|4313.98|4313.98|4313.98|4312.65|4312.65|0
1744184920000|2025-04-09 07:48:40|4311.74|4311.74|4311.91|4311.91|4311.91|4311.91|4311.74|4311.74|0
1744184930000|2025-04-09 07:48:50|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1744184940000|2025-04-09 07:49:00|4313.72|4313.72|4313.14|4313.14|4313.72|4313.72|4313.14|4313.14|0
1744184960000|2025-04-09 07:49:20|4312.98|4312.98|4311.82|4311.82|4312.98|4312.98|4311.82|4311.82|0
1744184970000|2025-04-09 07:49:30|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1744184980000|2025-04-09 07:49:40|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|4312.31|0
1744184990000|2025-04-09 07:49:50|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1744185000000|2025-04-09 07:50:00|4312.62|4312.62|4313.35|4313.35|4313.35|4313.35|4312.62|4312.62|0
1744185010000|2025-04-09 07:50:10|4312.77|4312.77|4310.54|4310.54|4313.35|4313.35|4310.54|4310.54|0
1744185020000|2025-04-09 07:50:20|4311.12|4311.12|4311.2|4311.2|4311.29|4311.29|4311.12|4311.12|0
1744185030000|2025-04-09 07:50:30|4310.62|4310.62|4311.29|4311.29|4311.87|4311.87|4310.45|4310.45|0
1744185040000|2025-04-09 07:50:40|4311.13|4311.13|4311.71|4311.71|4311.71|4311.71|4311.13|4311.13|0
1744185050000|2025-04-09 07:50:50|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1744185060000|2025-04-09 07:51:00|4312.12|4312.12|4312.86|4312.86|4312.86|4312.86|4312.12|4312.12|0
1744185070000|2025-04-09 07:51:10|4313.03|4313.03|4314.93|4314.93|4314.93|4314.93|4313.03|4313.03|0
1744185080000|2025-04-09 07:51:20|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|4316.24|0
1744185090000|2025-04-09 07:51:30|4316.08|4316.08|4314.92|4314.92|4316.08|4316.08|4314.92|4314.92|0
1744185100000|2025-04-09 07:51:40|4314.59|4314.59|4313.85|4313.85|4314.59|4314.59|4313.27|4313.27|0
1744185120000|2025-04-09 07:52:00|4313.69|4313.69|4314.27|4314.27|4314.43|4314.43|4313.69|4313.69|0
1744185130000|2025-04-09 07:52:10|4314.11|4314.11|4312.37|4312.37|4314.11|4314.11|4312.21|4312.21|0
1744185140000|2025-04-09 07:52:20|4311.79|4311.79|4311.47|4311.47|4311.79|4311.79|4311.47|4311.47|0
1744185150000|2025-04-09 07:52:30|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.22|4311.22|0
1744185160000|2025-04-09 07:52:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1744185170000|2025-04-09 07:52:50|4311.31|4311.31|4312.05|4312.05|4312.05|4312.05|4311.31|4311.31|0
1744185180000|2025-04-09 07:53:00|4312.55|4312.55|4313.95|4313.95|4313.95|4313.95|4311.63|4311.63|0
1744185190000|2025-04-09 07:53:10|4314.28|4314.28|4313.53|4313.53|4314.28|4314.28|4313.53|4313.53|0
1744185210000|2025-04-09 07:53:30|4313.37|4313.37|4312.14|4312.14|4313.37|4313.37|4312.14|4312.14|0
1744185220000|2025-04-09 07:53:40|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1744185230000|2025-04-09 07:53:50|4312.56|4312.56|4315.95|4315.95|4316.53|4316.53|4312.56|4312.56|0
1744185240000|2025-04-09 07:54:00|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1744185250000|2025-04-09 07:54:10|4315.04|4315.04|4313.52|4313.52|4315.62|4315.62|4313.52|4313.52|0
1744185260000|2025-04-09 07:54:20|4313.19|4313.19|4313.96|4313.96|4313.96|4313.96|4313.19|4313.19|0
1744185270000|2025-04-09 07:54:30|4313.8|4313.8|4314.71|4314.71|4314.71|4314.71|4313.8|4313.8|0
1744185280000|2025-04-09 07:54:40|4315.87|4315.87|4316.36|4316.36|4316.36|4316.36|4315.87|4315.87|0
1744185290000|2025-04-09 07:54:50|4316.43|4316.43|4318.67|4318.67|4318.84|4318.84|4316.43|4316.43|0
1744185300000|2025-04-09 07:55:00|4317.19|4317.19|4318.51|4318.51|4318.51|4318.51|4316.87|4316.87|0
1744185310000|2025-04-09 07:55:10|4319.09|4319.09|4319.09|4319.09|4320.25|4320.25|4319.09|4319.09|0
1744185320000|2025-04-09 07:55:20|4319.12|4319.12|4320.43|4320.43|4320.43|4320.43|4319.12|4319.12|0
1744185330000|2025-04-09 07:55:30|4320.45|4320.45|4323.57|4323.57|4323.57|4323.57|4320.45|4320.45|0
1744185340000|2025-04-09 07:55:40|4323.73|4323.73|4323.57|4323.57|4323.73|4323.73|4323.57|4323.57|0
1744185360000|2025-04-09 07:56:00|4325.31|4325.31|4326.56|4326.56|4326.56|4326.56|4325.31|4325.31|0
1744185370000|2025-04-09 07:56:10|4327.71|4327.71|4327.88|4327.88|4327.88|4327.88|4327.55|4327.55|0
1744185380000|2025-04-09 07:56:20|4328.52|4328.52|4329.98|4329.98|4330.61|4330.61|4328.52|4328.52|0
1744185390000|2025-04-09 07:56:30|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1744185400000|2025-04-09 07:56:40|4328.72|4328.72|4329.85|4329.85|4329.88|4329.88|4328.72|4328.72|0
1744185410000|2025-04-09 07:56:50|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|4329.27|0
1744185420000|2025-04-09 07:57:00|4328.95|4328.95|4326.88|4326.88|4328.95|4328.95|4326.88|4326.88|0
1744185440000|2025-04-09 07:57:20|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|4326.72|0
1744185450000|2025-04-09 07:57:30|4327.3|4327.3|4327.41|4327.41|4327.83|4327.83|4327.25|4327.25|0
1744185460000|2025-04-09 07:57:40|4327.09|4327.09|4326.09|4326.09|4327.09|4327.09|4326.09|4326.09|0
1744185470000|2025-04-09 07:57:50|4326.59|4326.59|4327.17|4327.17|4327.17|4327.17|4326.59|4326.59|0
1744185480000|2025-04-09 07:58:00|4327|4327|4326.42|4326.42|4327|4327|4326.42|4326.42|0
1744185490000|2025-04-09 07:58:10|4326.47|4326.47|4327.61|4327.61|4327.61|4327.61|4326.13|4326.13|0
1744185500000|2025-04-09 07:58:20|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1744185510000|2025-04-09 07:58:30|4327.35|4327.35|4326.77|4326.77|4327.35|4327.35|4326.77|4326.77|0
1744185520000|2025-04-09 07:58:40|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1744185530000|2025-04-09 07:58:50|4326.03|4326.03|4325.45|4325.45|4326.03|4326.03|4325.45|4325.45|0
1744185550000|2025-04-09 07:59:10|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1744185560000|2025-04-09 07:59:20|4324.12|4324.12|4322.22|4322.22|4324.12|4324.12|4322.22|4322.22|0
1744185570000|2025-04-09 07:59:30|4323.38|4323.38|4323.35|4323.35|4323.38|4323.38|4323.35|4323.35|0
1744185580000|2025-04-09 07:59:40|4323.16|4323.16|4323.22|4323.22|4323.49|4323.49|4322.9|4322.9|0
1744185590000|2025-04-09 07:59:50|4324.39|4324.39|4323.06|4323.06|4324.39|4324.39|4323.06|4323.06|0
1744185600000|2025-04-09 08:00:00|4323.64|4323.64|4326.07|4326.07|4326.81|4326.81|4323.64|4323.64|0
1744185630000|2025-04-09 08:00:30|4325.91|4325.91|4324.51|4324.51|4325.91|4325.91|4323.35|4323.35|0
1744185640000|2025-04-09 08:00:40|4323.93|4323.93|4324.21|4324.21|4324.26|4324.26|4323.93|4323.93|0
1744185650000|2025-04-09 08:00:50|4324.3|4324.3|4324.63|4324.63|4324.63|4324.63|4324.3|4324.3|0
1744185660000|2025-04-09 08:01:00|4324.3|4324.3|4322.26|4322.26|4324.3|4324.3|4322.26|4322.26|0
1744185670000|2025-04-09 08:01:10|4321.1|4321.1|4320.84|4320.84|4321.1|4321.1|4320.84|4320.84|0
1744185680000|2025-04-09 08:01:20|4320.26|4320.26|4320.84|4320.84|4322|4322|4320.26|4320.26|0
1744185690000|2025-04-09 08:01:30|4321.17|4321.17|4322.64|4322.64|4322.64|4322.64|4321.17|4321.17|0
1744185700000|2025-04-09 08:01:40|4322.32|4322.32|4322.32|4322.32|4322.41|4322.41|4322.32|4322.32|0
1744185710000|2025-04-09 08:01:50|4322.64|4322.64|4322.48|4322.48|4322.64|4322.64|4322.48|4322.48|0
1744185720000|2025-04-09 08:02:00|4321.32|4321.32|4320.41|4320.41|4321.32|4321.32|4320.41|4320.41|0
1744185730000|2025-04-09 08:02:10|4320.09|4320.09|4320.67|4320.67|4321.25|4321.25|4320.09|4320.09|0
1744185740000|2025-04-09 08:02:20|4320.77|4320.77|4323.44|4323.44|4323.44|4323.44|4320.77|4320.77|0
1744185770000|2025-04-09 08:02:50|4322.96|4322.96|4322.38|4322.38|4322.96|4322.96|4322.38|4322.38|0
1744185780000|2025-04-09 08:03:00|4321.8|4321.8|4320.31|4320.31|4321.8|4321.8|4320.31|4320.31|0
1744185790000|2025-04-09 08:03:10|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1744185800000|2025-04-09 08:03:20|4319.56|4319.56|4317.82|4317.82|4319.56|4319.56|4317.82|4317.82|0
1744185810000|2025-04-09 08:03:30|4317.8|4317.8|4317.28|4317.28|4317.8|4317.8|4317.28|4317.28|0
1744185820000|2025-04-09 08:03:40|4317.12|4317.12|4315.72|4315.72|4317.12|4317.12|4315.69|4315.69|0
1744185830000|2025-04-09 08:03:50|4315.84|4315.84|4315.12|4315.12|4315.84|4315.84|4315.12|4315.12|0
1744185840000|2025-04-09 08:04:00|4314.79|4314.79|4313.05|4313.05|4314.79|4314.79|4313.05|4313.05|0
1744185850000|2025-04-09 08:04:10|4312.87|4312.87|4312.48|4312.48|4313.45|4313.45|4312.48|4312.48|0
1744185860000|2025-04-09 08:04:20|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.74|4311.74|0
1744185870000|2025-04-09 08:04:30|4311.74|4311.74|4309.95|4309.95|4311.9|4311.9|4309.95|4309.95|0
1744185880000|2025-04-09 08:04:40|4309.53|4309.53|4308.7|4308.7|4309.53|4309.53|4308.12|4308.12|0
1744185900000|2025-04-09 08:05:00|4306.96|4306.96|4304.74|4304.74|4306.96|4306.96|4304.74|4304.74|0
1744185910000|2025-04-09 08:05:10|4303.58|4303.58|4302.27|4302.27|4303.58|4303.58|4302.27|4302.27|0
1744185920000|2025-04-09 08:05:20|4302.07|4302.07|4301.49|4301.49|4302.07|4302.07|4301.49|4301.49|0
1744185930000|2025-04-09 08:05:30|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1744185940000|2025-04-09 08:05:40|4301.33|4301.33|4302.49|4302.49|4302.49|4302.49|4301.33|4301.33|0
1744185950000|2025-04-09 08:05:50|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|4301.33|0
1744185960000|2025-04-09 08:06:00|4300.84|4300.84|4298.2|4298.2|4300.84|4300.84|4298.2|4298.2|0
1744185970000|2025-04-09 08:06:10|4298.36|4298.36|4298.53|4298.53|4298.69|4298.69|4298.36|4298.36|0
1744185980000|2025-04-09 08:06:20|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1744185990000|2025-04-09 08:06:30|4300.43|4300.43|4298.84|4298.84|4301.25|4301.25|4298.67|4298.67|0
1744186000000|2025-04-09 08:06:40|4298.67|4298.67|4297.88|4297.88|4299.25|4299.25|4297.28|4297.28|0
1744186010000|2025-04-09 08:06:50|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1744186020000|2025-04-09 08:07:00|4299.2|4299.2|4298.78|4298.78|4299.78|4299.78|4298.62|4298.62|0
1744186040000|2025-04-09 08:07:20|4298.94|4298.94|4299.15|4299.15|4299.15|4299.15|4298.94|4298.94|0
1744186050000|2025-04-09 08:07:30|4299.73|4299.73|4301.06|4301.06|4301.64|4301.64|4299.73|4299.73|0
1744186060000|2025-04-09 08:07:40|4300.9|4300.9|4299.99|4299.99|4301.06|4301.06|4299.99|4299.99|0
1744186070000|2025-04-09 08:07:50|4299.09|4299.09|4299.67|4299.67|4299.67|4299.67|4299.09|4299.09|0
1744186080000|2025-04-09 08:08:00|4298.18|4298.18|4297.88|4297.88|4299.2|4299.2|4297.88|4297.88|0
1744186090000|2025-04-09 08:08:10|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|4297.72|0
1744186100000|2025-04-09 08:08:20|4298.3|4298.3|4297.72|4297.72|4298.3|4298.3|4297.72|4297.72|0
1744186110000|2025-04-09 08:08:30|4297.55|4297.55|4297.55|4297.55|4297.71|4297.71|4296.97|4296.97|0
1744186120000|2025-04-09 08:08:40|4297.44|4297.44|4297.86|4297.86|4298.02|4298.02|4297.44|4297.44|0
1744186130000|2025-04-09 08:08:50|4297.28|4297.28|4296.7|4296.7|4297.28|4297.28|4296.7|4296.7|0
1744186140000|2025-04-09 08:09:00|4297.86|4297.86|4298.77|4298.77|4298.77|4298.77|4297.86|4297.86|0
1744186150000|2025-04-09 08:09:10|4298.93|4298.93|4296.03|4296.03|4299.09|4299.09|4296.03|4296.03|0
1744186160000|2025-04-09 08:09:20|4297.19|4297.19|4301.48|4301.48|4301.48|4301.48|4297.19|4297.19|0
1744186170000|2025-04-09 08:09:30|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|4300.32|0
1744186180000|2025-04-09 08:09:40|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1744186190000|2025-04-09 08:09:50|4299.58|4299.58|4300.49|4300.49|4300.5|4300.5|4299.58|4299.58|0
1744186200000|2025-04-09 08:10:00|4300.79|4300.79|4300.3|4300.3|4301.46|4301.46|4300.3|4300.3|0
1744186210000|2025-04-09 08:10:10|4300.4|4300.4|4302.88|4302.88|4303.62|4303.62|4300.4|4300.4|0
1744186220000|2025-04-09 08:10:20|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|4302.55|0
1744186230000|2025-04-09 08:10:30|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1744186240000|2025-04-09 08:10:40|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1744186250000|2025-04-09 08:10:50|4301.61|4301.61|4301.03|4301.03|4301.61|4301.61|4301.03|4301.03|0
1744186270000|2025-04-09 08:11:10|4301.12|4301.12|4299.96|4299.96|4301.12|4301.12|4299.96|4299.96|0
1744186280000|2025-04-09 08:11:20|4299.14|4299.14|4298.56|4298.56|4299.14|4299.14|4298.56|4298.56|0
1744186290000|2025-04-09 08:11:30|4298.08|4298.08|4297.05|4297.05|4298.08|4298.08|4297.05|4297.05|0
1744186300000|2025-04-09 08:11:40|4297.14|4297.14|4297.87|4297.87|4297.88|4297.88|4296.97|4296.97|0
1744186310000|2025-04-09 08:11:50|4297.29|4297.29|4297.24|4297.24|4297.87|4297.87|4297.24|4297.24|0
1744186320000|2025-04-09 08:12:00|4298.4|4298.4|4298.98|4298.98|4298.98|4298.98|4297.82|4297.82|0
1744186330000|2025-04-09 08:12:10|4298.4|4298.4|4301.37|4301.37|4301.53|4301.53|4298.4|4298.4|0
1744186340000|2025-04-09 08:12:20|4300.79|4300.79|4301.95|4301.95|4301.95|4301.95|4300.79|4300.79|0
1744186350000|2025-04-09 08:12:30|4300.79|4300.79|4300.63|4300.63|4300.79|4300.79|4300.63|4300.63|0
1744186360000|2025-04-09 08:12:40|4302.95|4302.95|4299.72|4299.72|4302.95|4302.95|4299.72|4299.72|0
1744186370000|2025-04-09 08:12:50|4298.9|4298.9|4298.32|4298.32|4298.9|4298.9|4298.32|4298.32|0
1744186380000|2025-04-09 08:13:00|4297.74|4297.74|4297.07|4297.07|4297.74|4297.74|4297.07|4297.07|0
1744186390000|2025-04-09 08:13:10|4297.65|4297.65|4297.32|4297.32|4297.65|4297.65|4297.32|4297.32|0
1744186400000|2025-04-09 08:13:20|4296.16|4296.16|4297.49|4297.49|4297.49|4297.49|4296.16|4296.16|0
1744186410000|2025-04-09 08:13:30|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|4296.91|0
1744186420000|2025-04-09 08:13:40|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1744186430000|2025-04-09 08:13:50|4296.42|4296.42|4295.03|4295.03|4296.42|4296.42|4295.03|4295.03|0
1744186440000|2025-04-09 08:14:00|4294.84|4294.84|4293.86|4293.86|4294.84|4294.84|4293.28|4293.28|0
1744186450000|2025-04-09 08:14:10|4293.7|4293.7|4293.59|4293.59|4293.7|4293.7|4293.1|4293.1|0
1744186470000|2025-04-09 08:14:30|4293.01|4293.01|4293.18|4293.18|4293.18|4293.18|4292.68|4292.68|0
1744186480000|2025-04-09 08:14:40|4293.34|4293.34|4294.09|4294.09|4294.09|4294.09|4293.34|4293.34|0
1744186490000|2025-04-09 08:14:50|4294.15|4294.15|4292.99|4292.99|4294.15|4294.15|4292.99|4292.99|0
1744186500000|2025-04-09 08:15:00|4293.31|4293.31|4293.89|4293.89|4294.47|4294.47|4293.31|4293.31|0
1744186510000|2025-04-09 08:15:10|4294.05|4294.05|4294.22|4294.22|4294.22|4294.22|4294.05|4294.05|0
1744186520000|2025-04-09 08:15:20|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1744186530000|2025-04-09 08:15:30|4293.22|4293.22|4294.38|4294.38|4294.38|4294.38|4293.22|4293.22|0
1744186540000|2025-04-09 08:15:40|4294.06|4294.06|4294.21|4294.21|4294.96|4294.96|4294.06|4294.06|0
1744186550000|2025-04-09 08:15:50|4294.04|4294.04|4293.62|4293.62|4294.2|4294.2|4293.62|4293.62|0
1744186560000|2025-04-09 08:16:00|4293.94|4293.94|4293.62|4293.62|4293.94|4293.94|4293.62|4293.62|0
1744186570000|2025-04-09 08:16:10|4294.2|4294.2|4294.78|4294.78|4294.78|4294.78|4294.04|4294.04|0
1744186590000|2025-04-09 08:16:30|4294.46|4294.46|4294.46|4294.46|4295.04|4295.04|4294.46|4294.46|0
1744186600000|2025-04-09 08:16:40|4293.88|4293.88|4294.3|4294.3|4294.3|4294.3|4293.8|4293.8|0
1744186610000|2025-04-09 08:16:50|4294.88|4294.88|4296.35|4296.35|4296.35|4296.35|4294.71|4294.71|0
1744186620000|2025-04-09 08:17:00|4296.54|4296.54|4296.73|4296.73|4296.73|4296.73|4296.54|4296.54|0
1744186630000|2025-04-09 08:17:10|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|4297.31|0
1744186640000|2025-04-09 08:17:20|4296.73|4296.73|4298.47|4298.47|4298.47|4298.47|4296.73|4296.73|0
1744186650000|2025-04-09 08:17:30|4297.89|4297.89|4297.22|4297.22|4297.89|4297.89|4296.89|4296.89|0
1744186670000|2025-04-09 08:17:50|4296.89|4296.89|4295.47|4295.47|4296.89|4296.89|4295.47|4295.47|0
1744186680000|2025-04-09 08:18:00|4295.31|4295.31|4294.23|4294.23|4295.31|4295.31|4294.23|4294.23|0
1744186690000|2025-04-09 08:18:10|4294.33|4294.33|4294.87|4294.87|4294.87|4294.87|4294.33|4294.33|0
1744186700000|2025-04-09 08:18:20|4294.82|4294.82|4293.08|4293.08|4294.82|4294.82|4293.08|4293.08|0
1744186710000|2025-04-09 08:18:30|4292.75|4292.75|4292.71|4292.71|4292.75|4292.75|4292.71|4292.71|0
1744186720000|2025-04-09 08:18:40|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1744186730000|2025-04-09 08:18:50|4292.92|4292.92|4293.5|4293.5|4293.5|4293.5|4292.92|4292.92|0
1744186740000|2025-04-09 08:19:00|4293.18|4293.18|4293.92|4293.92|4293.92|4293.92|4293.18|4293.18|0
1744186750000|2025-04-09 08:19:10|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|4293.59|0
1744186770000|2025-04-09 08:19:30|4293.01|4293.01|4292.69|4292.69|4293.01|4293.01|4292.11|4292.11|0
1744186780000|2025-04-09 08:19:40|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|4293.85|0
1744186790000|2025-04-09 08:19:50|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1744186800000|2025-04-09 08:20:00|4294.17|4294.17|4295.67|4295.67|4295.67|4295.67|4293.61|4293.61|0
1744186810000|2025-04-09 08:20:10|4295.09|4295.09|4294.55|4294.55|4295.13|4295.13|4294.39|4294.39|0
1744186820000|2025-04-09 08:20:20|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|4295.71|0
1744186830000|2025-04-09 08:20:30|4295.55|4295.55|4295.07|4295.07|4295.55|4295.55|4295.07|4295.07|0
1744186840000|2025-04-09 08:20:40|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1744186850000|2025-04-09 08:20:50|4295.56|4295.56|4294.4|4294.4|4295.56|4295.56|4294.4|4294.4|0
1744186860000|2025-04-09 08:21:00|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|4293.82|0
1744186870000|2025-04-09 08:21:10|4293.33|4293.33|4293.28|4293.28|4293.33|4293.33|4293.28|4293.28|0
1744186880000|2025-04-09 08:21:20|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1744186890000|2025-04-09 08:21:30|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|4292.54|0
1744186900000|2025-04-09 08:21:40|4292.58|4292.58|4292.99|4292.99|4292.99|4292.99|4292.41|4292.41|0
1744186910000|2025-04-09 08:21:50|4293.49|4293.49|4295.22|4295.22|4296.37|4296.37|4293.33|4293.33|0
1744186920000|2025-04-09 08:22:00|4295.38|4295.38|4295.42|4295.42|4295.54|4295.54|4295.38|4295.38|0
1744186930000|2025-04-09 08:22:10|4296|4296|4296.58|4296.58|4296.58|4296.58|4296|4296|0
1744186940000|2025-04-09 08:22:20|4296.48|4296.48|4295.09|4295.09|4297.06|4297.06|4295.09|4295.09|0
1744186950000|2025-04-09 08:22:30|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|4295.67|0
1744186960000|2025-04-09 08:22:40|4295.09|4295.09|4295.02|4295.02|4295.09|4295.09|4295.02|4295.02|0
1744186980000|2025-04-09 08:23:00|4294.44|4294.44|4293.78|4293.78|4294.44|4294.44|4293.2|4293.2|0
1744186990000|2025-04-09 08:23:10|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|4293.62|0
1744187000000|2025-04-09 08:23:20|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1744187010000|2025-04-09 08:23:30|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|4292.4|0
1744187020000|2025-04-09 08:23:40|4292.98|4292.98|4293.56|4293.56|4293.56|4293.56|4292.98|4292.98|0
1744187030000|2025-04-09 08:23:50|4293.72|4293.72|4293.14|4293.14|4294.3|4294.3|4293.14|4293.14|0
1744187050000|2025-04-09 08:24:10|4293.17|4293.17|4294.91|4294.91|4294.91|4294.91|4293.17|4293.17|0
1744187060000|2025-04-09 08:24:20|4294.33|4294.33|4293.98|4293.98|4294.49|4294.49|4293.82|4293.82|0
1744187070000|2025-04-09 08:24:30|4294.14|4294.14|4294.79|4294.79|4294.79|4294.79|4294.14|4294.14|0
1744187080000|2025-04-09 08:24:40|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.05|4294.05|0
1744187090000|2025-04-09 08:24:50|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1744187100000|2025-04-09 08:25:00|4294.66|4294.66|4295.24|4295.24|4295.82|4295.82|4294.66|4294.66|0
1744187110000|2025-04-09 08:25:10|4295.28|4295.28|4296.63|4296.63|4297.21|4297.21|4295.28|4295.28|0
1744187120000|2025-04-09 08:25:20|4297.79|4297.79|4297.95|4297.95|4297.95|4297.95|4297.79|4297.79|0
1744187130000|2025-04-09 08:25:30|4298.53|4298.53|4296.79|4296.79|4298.53|4298.53|4296.79|4296.79|0
1744187150000|2025-04-09 08:25:50|4296.21|4296.21|4295.72|4295.72|4296.21|4296.21|4295.72|4295.72|0
1744187160000|2025-04-09 08:26:00|4296.3|4296.3|4295.72|4295.72|4296.3|4296.3|4295.72|4295.72|0
1744187170000|2025-04-09 08:26:10|4295.14|4295.14|4294.16|4294.16|4295.14|4295.14|4294|4294|0
1744187180000|2025-04-09 08:26:20|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1744187190000|2025-04-09 08:26:30|4294.49|4294.49|4293.91|4293.91|4294.49|4294.49|4293.91|4293.91|0
1744187200000|2025-04-09 08:26:40|4294.15|4294.15|4293.93|4293.93|4294.15|4294.15|4293.93|4293.93|0
1744187210000|2025-04-09 08:26:50|4293.35|4293.35|4292.28|4292.28|4293.35|4293.35|4292.28|4292.28|0
1744187220000|2025-04-09 08:27:00|4291.79|4291.79|4292.12|4292.12|4292.12|4292.12|4291.79|4291.79|0
1744187230000|2025-04-09 08:27:10|4292.7|4292.7|4292.82|4292.82|4293.44|4293.44|4292.7|4292.7|0
1744187240000|2025-04-09 08:27:20|4292.24|4292.24|4291.18|4291.18|4292.24|4292.24|4291.18|4291.18|0
1744187250000|2025-04-09 08:27:30|4290.73|4290.73|4286.59|4286.59|4290.73|4290.73|4286.59|4286.59|0
1744187260000|2025-04-09 08:27:40|4286.43|4286.43|4286.59|4286.59|4286.59|4286.59|4286.43|4286.43|0
1744187270000|2025-04-09 08:27:50|4286.26|4286.26|4285.84|4285.84|4286.42|4286.42|4285.84|4285.84|0
1744187280000|2025-04-09 08:28:00|4285.1|4285.1|4283.49|4283.49|4285.1|4285.1|4283.49|4283.49|0
1744187290000|2025-04-09 08:28:10|4283.4|4283.4|4283.07|4283.07|4283.4|4283.4|4283.07|4283.07|0
1744187300000|2025-04-09 08:28:20|4283.65|4283.65|4283.33|4283.33|4284.23|4284.23|4282.59|4282.59|0
1744187310000|2025-04-09 08:28:30|4283.91|4283.91|4283.49|4283.49|4284.65|4284.65|4283.49|4283.49|0
1744187320000|2025-04-09 08:28:40|4282.85|4282.85|4284.33|4284.33|4284.33|4284.33|4282.85|4282.85|0
1744187330000|2025-04-09 08:28:50|4284.49|4284.49|4285.96|4285.96|4285.96|4285.96|4284.32|4284.32|0
1744187340000|2025-04-09 08:29:00|4285.64|4285.64|4285.06|4285.06|4285.64|4285.64|4285.06|4285.06|0
1744187360000|2025-04-09 08:29:20|4284.48|4284.48|4286.47|4286.47|4286.47|4286.47|4284.48|4284.48|0
1744187370000|2025-04-09 08:29:30|4285.89|4285.89|4284.56|4284.56|4285.89|4285.89|4284.56|4284.56|0
1744187380000|2025-04-09 08:29:40|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|4285.14|0
1744187390000|2025-04-09 08:29:50|4284.98|4284.98|4284.4|4284.4|4284.98|4284.98|4284.4|4284.4|0
1744187400000|2025-04-09 08:30:00|4284.98|4284.98|4283.76|4283.76|4285.58|4285.58|4283.43|4283.43|0
1744187410000|2025-04-09 08:30:10|4283.18|4283.18|4283.13|4283.13|4283.18|4283.18|4283.13|4283.13|0
1744187420000|2025-04-09 08:30:20|4283.71|4283.71|4283.13|4283.13|4283.71|4283.71|4283.13|4283.13|0
1744187430000|2025-04-09 08:30:30|4282.55|4282.55|4282.97|4282.97|4282.97|4282.97|4282.23|4282.23|0
1744187450000|2025-04-09 08:30:50|4283.55|4283.55|4282.97|4282.97|4283.55|4283.55|4282.97|4282.97|0
1744187460000|2025-04-09 08:31:00|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1744187470000|2025-04-09 08:31:10|4282.55|4282.55|4283.13|4283.13|4283.71|4283.71|4282.55|4282.55|0
1744187480000|2025-04-09 08:31:20|4282.55|4282.55|4283.13|4283.13|4283.13|4283.13|4282.55|4282.55|0
1744187490000|2025-04-09 08:31:30|4282.97|4282.97|4281.54|4281.54|4282.97|4282.97|4281.54|4281.54|0
1744187500000|2025-04-09 08:31:40|4281.71|4281.71|4281.59|4281.59|4281.75|4281.75|4281.59|4281.59|0
1744187510000|2025-04-09 08:31:50|4280.43|4280.43|4281.01|4281.01|4281.59|4281.59|4280.43|4280.43|0
1744187520000|2025-04-09 08:32:00|4281.34|4281.34|4284.74|4284.74|4285.28|4285.28|4281.34|4281.34|0
1744187530000|2025-04-09 08:32:10|4285.4|4285.4|4286.73|4286.73|4286.73|4286.73|4285.4|4285.4|0
1744187540000|2025-04-09 08:32:20|4285.57|4285.57|4286.8|4286.8|4287.05|4287.05|4285.57|4285.57|0
1744187550000|2025-04-09 08:32:30|4286.96|4286.96|4287.54|4287.54|4288.12|4288.12|4286.96|4286.96|0
1744187560000|2025-04-09 08:32:40|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|4287.05|0
1744187570000|2025-04-09 08:32:50|4286.47|4286.47|4286.41|4286.41|4286.47|4286.47|4286.41|4286.41|0
1744187580000|2025-04-09 08:33:00|4287.74|4287.74|4287.69|4287.69|4287.74|4287.74|4287.69|4287.69|0
1744187590000|2025-04-09 08:33:10|4288.27|4288.27|4286.6|4286.6|4288.27|4288.27|4286.6|4286.6|0
1744187600000|2025-04-09 08:33:20|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|4285.28|0
1744187610000|2025-04-09 08:33:30|4285.61|4285.61|4286.19|4286.19|4286.19|4286.19|4285.61|4285.61|0
1744187620000|2025-04-09 08:33:40|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1744187630000|2025-04-09 08:33:50|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1744187650000|2025-04-09 08:34:10|4287.44|4287.44|4288.57|4288.57|4288.57|4288.57|4287.44|4287.44|0
1744187660000|2025-04-09 08:34:20|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|4288.89|0
1744187670000|2025-04-09 08:34:30|4288.8|4288.8|4289.22|4289.22|4289.22|4289.22|4288.48|4288.48|0
1744187680000|2025-04-09 08:34:40|4289.03|4289.03|4292.32|4292.32|4292.32|4292.32|4289.03|4289.03|0
1744187690000|2025-04-09 08:34:50|4292.51|4292.51|4292.39|4292.39|4293.09|4293.09|4292.39|4292.39|0
1744187700000|2025-04-09 08:35:00|4292.56|4292.56|4293.46|4293.46|4293.46|4293.46|4292.56|4292.56|0
1744187710000|2025-04-09 08:35:10|4292.3|4292.3|4292.88|4292.88|4292.88|4292.88|4292.3|4292.3|0
1744187720000|2025-04-09 08:35:20|4292.79|4292.79|4292.87|4292.87|4293.2|4293.2|4292.62|4292.62|0
1744187730000|2025-04-09 08:35:30|4293.04|4293.04|4292.46|4292.46|4293.04|4293.04|4292.46|4292.46|0
1744187740000|2025-04-09 08:35:40|4292.48|4292.48|4293.64|4293.64|4293.64|4293.64|4292.48|4292.48|0
1744187750000|2025-04-09 08:35:50|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|4293.06|0
1744187760000|2025-04-09 08:36:00|4293.64|4293.64|4293.49|4293.49|4294.07|4294.07|4293.49|4293.49|0
1744187770000|2025-04-09 08:36:10|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|4293.17|0
1744187780000|2025-04-09 08:36:20|4292.59|4292.59|4293.24|4293.24|4293.24|4293.24|4292.59|4292.59|0
1744187790000|2025-04-09 08:36:30|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|4293.3|0
1744187800000|2025-04-09 08:36:40|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|4294.46|0
1744187810000|2025-04-09 08:36:50|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|4294.55|0
1744187820000|2025-04-09 08:37:00|4293.39|4293.39|4293.38|4293.38|4293.39|4293.39|4293.22|4293.22|0
1744187830000|2025-04-09 08:37:10|4293.19|4293.19|4293.77|4293.77|4293.77|4293.77|4292.61|4292.61|0
1744187840000|2025-04-09 08:37:20|4294.35|4294.35|4295.37|4295.37|4295.37|4295.37|4294.35|4294.35|0
1744187850000|2025-04-09 08:37:30|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1744187860000|2025-04-09 08:37:40|4295.28|4295.28|4296.09|4296.09|4296.09|4296.09|4295.28|4295.28|0
1744187870000|2025-04-09 08:37:50|4297.83|4297.83|4297.67|4297.67|4297.83|4297.83|4297.25|4297.25|0
1744187880000|2025-04-09 08:38:00|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1744187890000|2025-04-09 08:38:10|4297.79|4297.79|4300.05|4300.05|4300.19|4300.19|4297.79|4297.79|0
1744187900000|2025-04-09 08:38:20|4299.46|4299.46|4298.55|4298.55|4299.46|4299.46|4298.55|4298.55|0
1744187910000|2025-04-09 08:38:30|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|4297.97|0
1744187920000|2025-04-09 08:38:40|4298.29|4298.29|4298.45|4298.45|4298.45|4298.45|4298.29|4298.29|0
1744187940000|2025-04-09 08:39:00|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|4298.62|0
1744187950000|2025-04-09 08:39:10|4300.36|4300.36|4301.27|4301.27|4301.27|4301.27|4300.2|4300.2|0
1744187960000|2025-04-09 08:39:20|4301.43|4301.43|4301.27|4301.27|4301.43|4301.43|4301.27|4301.27|0
1744187980000|2025-04-09 08:39:40|4300.69|4300.69|4301.27|4301.27|4301.27|4301.27|4300.69|4300.69|0
1744187990000|2025-04-09 08:39:50|4301.85|4301.85|4300.43|4300.43|4301.85|4301.85|4300.43|4300.43|0
1744188000000|2025-04-09 08:40:00|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1744188020000|2025-04-09 08:40:20|4299.36|4299.36|4298.62|4298.62|4299.36|4299.36|4298.62|4298.62|0
1744188030000|2025-04-09 08:40:30|4299.2|4299.2|4299.61|4299.61|4299.61|4299.61|4299.2|4299.2|0
1744188040000|2025-04-09 08:40:40|4299.77|4299.77|4300.93|4300.93|4301.51|4301.51|4299.77|4299.77|0
1744188050000|2025-04-09 08:40:50|4301.1|4301.1|4300.67|4300.67|4301.1|4301.1|4300.67|4300.67|0
1744188060000|2025-04-09 08:41:00|4301.25|4301.25|4301.35|4301.35|4301.35|4301.35|4301.25|4301.25|0
1744188080000|2025-04-09 08:41:20|4302.41|4302.41|4301.25|4301.25|4302.41|4302.41|4301.25|4301.25|0
1744188090000|2025-04-09 08:41:30|4302.41|4302.41|4303.15|4303.15|4303.15|4303.15|4301.92|4301.92|0
1744188100000|2025-04-09 08:41:40|4303.73|4303.73|4303.74|4303.74|4303.74|4303.74|4303.73|4303.73|0
1744188110000|2025-04-09 08:41:50|4303.16|4303.16|4303.74|4303.74|4303.74|4303.74|4303.16|4303.16|0
1744188120000|2025-04-09 08:42:00|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1744188130000|2025-04-09 08:42:10|4302.25|4302.25|4301.5|4301.5|4302.25|4302.25|4301.18|4301.18|0
1744188150000|2025-04-09 08:42:30|4301.66|4301.66|4301.67|4301.67|4301.67|4301.67|4301.08|4301.08|0
1744188160000|2025-04-09 08:42:40|4301.34|4301.34|4301.67|4301.67|4301.67|4301.67|4301.34|4301.34|0
1744188170000|2025-04-09 08:42:50|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1744188180000|2025-04-09 08:43:00|4300.66|4300.66|4299.57|4299.57|4300.69|4300.69|4299.57|4299.57|0
1744188200000|2025-04-09 08:43:20|4298.99|4298.99|4303.12|4303.12|4303.12|4303.12|4298.99|4298.99|0
1744188210000|2025-04-09 08:43:30|4303.45|4303.45|4301.71|4301.71|4303.93|4303.93|4301.71|4301.71|0
1744188220000|2025-04-09 08:43:40|4301.87|4301.87|4303.03|4303.03|4303.03|4303.03|4301.87|4301.87|0
1744188230000|2025-04-09 08:43:50|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|4302.45|0
1744188260000|2025-04-09 08:44:20|4304.19|4304.19|4305.74|4305.74|4305.74|4305.74|4304.19|4304.19|0
1744188280000|2025-04-09 08:44:40|4306.9|4306.9|4306.74|4306.74|4306.9|4306.9|4306.74|4306.74|0
1744188290000|2025-04-09 08:44:50|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1744188300000|2025-04-09 08:45:00|4304.68|4304.68|4304.52|4304.52|4304.68|4304.68|4304.52|4304.52|0
1744188310000|2025-04-09 08:45:10|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1744188320000|2025-04-09 08:45:20|4304.19|4304.19|4303.61|4303.61|4304.19|4304.19|4303.61|4303.61|0
1744188330000|2025-04-09 08:45:30|4304.77|4304.77|4305.1|4305.1|4305.1|4305.1|4304.77|4304.77|0
1744188340000|2025-04-09 08:45:40|4306.26|4306.26|4305.51|4305.51|4306.26|4306.26|4305.51|4305.51|0
1744188350000|2025-04-09 08:45:50|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|4304.93|0
1744188360000|2025-04-09 08:46:00|4304.35|4304.35|4303.77|4303.77|4304.35|4304.35|4303.77|4303.77|0
1744188370000|2025-04-09 08:46:10|4303.45|4303.45|4302.21|4302.21|4303.45|4303.45|4302.21|4302.21|0
1744188380000|2025-04-09 08:46:20|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|4302.31|0
1744188410000|2025-04-09 08:46:50|4302.63|4302.63|4306.61|4306.61|4306.61|4306.61|4302.63|4302.63|0
1744188420000|2025-04-09 08:47:00|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1744188430000|2025-04-09 08:47:10|4307.51|4307.51|4307.88|4307.88|4307.88|4307.88|4307.51|4307.51|0
1744188440000|2025-04-09 08:47:20|4306.83|4306.83|4305.62|4305.62|4306.83|4306.83|4305.62|4305.62|0
1744188450000|2025-04-09 08:47:30|4305.04|4305.04|4306.77|4306.77|4306.78|4306.78|4305.04|4305.04|0
1744188470000|2025-04-09 08:47:50|4307.35|4307.35|4307.51|4307.51|4307.51|4307.51|4307.35|4307.35|0
1744188480000|2025-04-09 08:48:00|4306.35|4306.35|4305.61|4305.61|4306.35|4306.35|4305.61|4305.61|0
1744188490000|2025-04-09 08:48:10|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|4305.03|0
1744188500000|2025-04-09 08:48:20|4305.61|4305.61|4306.93|4306.93|4306.93|4306.93|4305.61|4305.61|0
1744188510000|2025-04-09 08:48:30|4307.08|4307.08|4306.12|4306.12|4307.28|4307.28|4306.12|4306.12|0
1744188520000|2025-04-09 08:48:40|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1744188530000|2025-04-09 08:48:50|4308.5|4308.5|4308.34|4308.34|4308.5|4308.5|4308.34|4308.34|0
1744188540000|2025-04-09 08:49:00|4307.76|4307.76|4307.6|4307.6|4307.76|4307.76|4307.6|4307.6|0
1744188550000|2025-04-09 08:49:10|4307.44|4307.44|4306.7|4306.7|4307.44|4307.44|4306.7|4306.7|0
1744188570000|2025-04-09 08:49:30|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1744188580000|2025-04-09 08:49:40|4306.21|4306.21|4306.04|4306.04|4306.21|4306.21|4306.04|4306.04|0
1744188590000|2025-04-09 08:49:50|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|4306.2|0
1744188600000|2025-04-09 08:50:00|4305.46|4305.46|4305.26|4305.26|4305.46|4305.46|4304.68|4304.68|0
1744188610000|2025-04-09 08:50:10|4304.68|4304.68|4304.31|4304.31|4304.68|4304.68|4304.31|4304.31|0
1744188620000|2025-04-09 08:50:20|4303.99|4303.99|4303.41|4303.41|4304.57|4304.57|4303.41|4303.41|0
1744188640000|2025-04-09 08:50:40|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|4303.57|0
1744188650000|2025-04-09 08:50:50|4303.74|4303.74|4304.9|4304.9|4304.9|4304.9|4303.74|4303.74|0
1744188660000|2025-04-09 08:51:00|4305.22|4305.22|4306.03|4306.03|4306.03|4306.03|4305.22|4305.22|0
1744188700000|2025-04-09 08:51:40|4305.45|4305.45|4306.19|4306.19|4306.19|4306.19|4305.45|4305.45|0
1744188710000|2025-04-09 08:51:50|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1744188720000|2025-04-09 08:52:00|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1744188730000|2025-04-09 08:52:10|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1744188740000|2025-04-09 08:52:20|4306.44|4306.44|4306.76|4306.76|4306.76|4306.76|4306.44|4306.44|0
1744188760000|2025-04-09 08:52:40|4307.34|4307.34|4307.92|4307.92|4307.92|4307.92|4307.34|4307.34|0
1744188780000|2025-04-09 08:53:00|4307.95|4307.95|4307.37|4307.37|4307.95|4307.95|4307.37|4307.37|0
1744188820000|2025-04-09 08:53:40|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1744188830000|2025-04-09 08:53:50|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|4307.37|0
1744188840000|2025-04-09 08:54:00|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|4307.7|0
1744188850000|2025-04-09 08:54:10|4307.86|4307.86|4308.11|4308.11|4308.11|4308.11|4307.86|4307.86|0
1744188860000|2025-04-09 08:54:20|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|4306.95|0
1744188900000|2025-04-09 08:55:00|4307.53|4307.53|4308.11|4308.11|4308.11|4308.11|4307.53|4307.53|0
1744188910000|2025-04-09 08:55:10|4308.27|4308.27|4308.44|4308.44|4308.44|4308.44|4308.27|4308.27|0
1744188940000|2025-04-09 08:55:40|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|4309.6|0
1744188950000|2025-04-09 08:55:50|4309.43|4309.43|4308.36|4308.36|4309.43|4309.43|4308.27|4308.27|0
1744188960000|2025-04-09 08:56:00|4307.76|4307.76|4306.39|4306.39|4307.76|4307.76|4306.39|4306.39|0
1744188980000|2025-04-09 08:56:20|4306.97|4306.97|4305.81|4305.81|4306.97|4306.97|4305.81|4305.81|0
1744188990000|2025-04-09 08:56:30|4305.23|4305.23|4305.49|4305.49|4306.07|4306.07|4305.23|4305.23|0
1744189000000|2025-04-09 08:56:40|4305.33|4305.33|4306.49|4306.49|4306.49|4306.49|4305.33|4305.33|0
1744189010000|2025-04-09 08:56:50|4306.33|4306.33|4306.91|4306.91|4306.91|4306.91|4306.33|4306.33|0
1744189020000|2025-04-09 08:57:00|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1744189040000|2025-04-09 08:57:20|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1744189050000|2025-04-09 08:57:30|4307.24|4307.24|4308.41|4308.41|4308.41|4308.41|4307.24|4307.24|0
1744189060000|2025-04-09 08:57:40|4308.99|4308.99|4309.24|4309.24|4309.24|4309.24|4308.99|4308.99|0
1744189070000|2025-04-09 08:57:50|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1744189080000|2025-04-09 08:58:00|4309.41|4309.41|4309.57|4309.57|4309.57|4309.57|4309.41|4309.41|0
1744189090000|2025-04-09 08:58:10|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1744189110000|2025-04-09 08:58:30|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1744189120000|2025-04-09 08:58:40|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1744189130000|2025-04-09 08:58:50|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|4309.08|0
1744189140000|2025-04-09 08:59:00|4308.5|4308.5|4307.92|4307.92|4308.5|4308.5|4307.34|4307.34|0
1744189150000|2025-04-09 08:59:10|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|4306.76|0
1744189160000|2025-04-09 08:59:20|4306.44|4306.44|4307.02|4307.02|4307.02|4307.02|4306.44|4306.44|0
1744189170000|2025-04-09 08:59:30|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|4306.44|0
1744189180000|2025-04-09 08:59:40|4306.49|4306.49|4305.33|4305.33|4306.49|4306.49|4305.33|4305.33|0
1744189200000|2025-04-09 09:00:00|4304.75|4304.75|4305.07|4305.07|4305.4|4305.4|4304.75|4304.75|0
1744189210000|2025-04-09 09:00:10|4305.08|4305.08|4306.24|4306.24|4306.24|4306.24|4305.08|4305.08|0
1744189230000|2025-04-09 09:00:30|4307.4|4307.4|4307.98|4307.98|4307.98|4307.98|4307.4|4307.4|0
1744189240000|2025-04-09 09:00:40|4308.01|4308.01|4306.85|4306.85|4308.01|4308.01|4306.85|4306.85|0
1744189250000|2025-04-09 09:00:50|4306.78|4306.78|4306.8|4306.8|4306.8|4306.8|4306.78|4306.78|0
1744189260000|2025-04-09 09:01:00|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1744189270000|2025-04-09 09:01:10|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1744189290000|2025-04-09 09:01:30|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1744189300000|2025-04-09 09:01:40|4305.05|4305.05|4304.89|4304.89|4305.05|4305.05|4304.89|4304.89|0
1744189310000|2025-04-09 09:01:50|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|4304.31|0
1744189320000|2025-04-09 09:02:00|4304.15|4304.15|4303.99|4303.99|4304.15|4304.15|4303.99|4303.99|0
1744189340000|2025-04-09 09:02:20|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|4305.32|0
1744189350000|2025-04-09 09:02:30|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|4305.37|0
1744189360000|2025-04-09 09:02:40|4305.32|4305.32|4305.45|4305.45|4305.45|4305.45|4305.32|4305.32|0
1744189370000|2025-04-09 09:02:50|4305.4|4305.4|4305.42|4305.42|4305.42|4305.42|4305.4|4305.4|0
1744189380000|2025-04-09 09:03:00|4305.58|4305.58|4305.86|4305.86|4306.64|4306.64|4305.58|4305.58|0
1744189410000|2025-04-09 09:03:30|4305.84|4305.84|4305.86|4305.86|4305.86|4305.86|4305.84|4305.84|0
1744189420000|2025-04-09 09:03:40|4305.28|4305.28|4305.12|4305.12|4305.28|4305.28|4305.12|4305.12|0
1744189430000|2025-04-09 09:03:50|4305.7|4305.7|4305.54|4305.54|4305.7|4305.7|4305.54|4305.54|0
1744189450000|2025-04-09 09:04:10|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|4304.96|0
1744189470000|2025-04-09 09:04:30|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1744189480000|2025-04-09 09:04:40|4306.12|4306.12|4306.12|4306.12|4306.7|4306.7|4306.12|4306.12|0
1744189490000|2025-04-09 09:04:50|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1744189500000|2025-04-09 09:05:00|4304.96|4304.96|4304.79|4304.79|4304.96|4304.96|4304.79|4304.79|0
1744189510000|2025-04-09 09:05:10|4304.21|4304.21|4304.16|4304.16|4304.21|4304.21|4304.16|4304.16|0
1744189520000|2025-04-09 09:05:20|4304.32|4304.32|4302.96|4302.96|4304.32|4304.32|4302.96|4302.96|0
1744189530000|2025-04-09 09:05:30|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|4302.63|0
1744189540000|2025-04-09 09:05:40|4302.79|4302.79|4302.88|4302.88|4303.37|4303.37|4302.79|4302.79|0
1744189550000|2025-04-09 09:05:50|4303.04|4303.04|4303.37|4303.37|4303.37|4303.37|4303.04|4303.04|0
1744189560000|2025-04-09 09:06:00|4303.56|4303.56|4304.82|4304.82|4304.82|4304.82|4303.56|4303.56|0
1744189570000|2025-04-09 09:06:10|4305.4|4305.4|4306.47|4306.47|4306.47|4306.47|4305.4|4305.4|0
1744189580000|2025-04-09 09:06:20|4306.31|4306.31|4306.15|4306.15|4306.31|4306.31|4306.15|4306.15|0
1744189600000|2025-04-09 09:06:40|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|4306.18|0
1744189620000|2025-04-09 09:07:00|4306.02|4306.02|4305.86|4305.86|4306.02|4306.02|4305.86|4305.86|0
1744189630000|2025-04-09 09:07:10|4306.44|4306.44|4307.34|4307.34|4307.34|4307.34|4306.44|4306.44|0
1744189640000|2025-04-09 09:07:20|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1744189650000|2025-04-09 09:07:30|4308.48|4308.48|4308.64|4308.64|4308.64|4308.64|4308.48|4308.48|0
1744189680000|2025-04-09 09:08:00|4308.06|4308.06|4307.9|4307.9|4308.06|4308.06|4307.9|4307.9|0
1744189690000|2025-04-09 09:08:10|4308.48|4308.48|4308.65|4308.65|4309.23|4309.23|4308.48|4308.48|0
1744189700000|2025-04-09 09:08:20|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1744189720000|2025-04-09 09:08:40|4308|4308|4308|4308|4308|4308|4308|4308|0
1744189740000|2025-04-09 09:09:00|4308.02|4308.02|4306.86|4306.86|4308.02|4308.02|4306.28|4306.28|0
1744189760000|2025-04-09 09:09:20|4307.44|4307.44|4307.6|4307.6|4307.6|4307.6|4307.44|4307.44|0
1744189770000|2025-04-09 09:09:30|4307.44|4307.44|4307.76|4307.76|4307.76|4307.76|4307.44|4307.44|0
1744189780000|2025-04-09 09:09:40|4307.85|4307.85|4307.76|4307.76|4307.85|4307.85|4307.76|4307.76|0
1744189790000|2025-04-09 09:09:50|4307.92|4307.92|4309.24|4309.24|4309.24|4309.24|4307.92|4307.92|0
1744189830000|2025-04-09 09:10:30|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1744189840000|2025-04-09 09:10:40|4309.74|4309.74|4311.65|4311.65|4311.81|4311.81|4309.74|4309.74|0
1744189850000|2025-04-09 09:10:50|4311.83|4311.83|4312.17|4312.17|4312.17|4312.17|4311.83|4311.83|0
1744189860000|2025-04-09 09:11:00|4311.59|4311.59|4311.2|4311.2|4311.59|4311.59|4311.01|4311.01|0
1744189900000|2025-04-09 09:11:40|4312.36|4312.36|4313.01|4313.01|4313.01|4313.01|4312.36|4312.36|0
1744189910000|2025-04-09 09:11:50|4312.43|4312.43|4312.48|4312.48|4312.59|4312.59|4312.43|4312.43|0
1744189920000|2025-04-09 09:12:00|4311.9|4311.9|4311.16|4311.16|4311.9|4311.9|4310.58|4310.58|0
1744189930000|2025-04-09 09:12:10|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1744189940000|2025-04-09 09:12:20|4309.76|4309.76|4309.29|4309.29|4309.76|4309.76|4309.29|4309.29|0
1744189950000|2025-04-09 09:12:30|4309.13|4309.13|4309.08|4309.08|4309.13|4309.13|4309.08|4309.08|0
1744189970000|2025-04-09 09:12:50|4309.74|4309.74|4311.8|4311.8|4311.97|4311.97|4309.74|4309.74|0
1744189980000|2025-04-09 09:13:00|4312.64|4312.64|4313.22|4313.22|4313.22|4313.22|4312.64|4312.64|0
1744190000000|2025-04-09 09:13:20|4314.62|4314.62|4315.2|4315.2|4315.2|4315.2|4314.62|4314.62|0
1744190010000|2025-04-09 09:13:30|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1744190020000|2025-04-09 09:13:40|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|0
1744190030000|2025-04-09 09:13:50|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|4315.78|0
1744190050000|2025-04-09 09:14:10|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1744190060000|2025-04-09 09:14:20|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|4316.67|0
1744190070000|2025-04-09 09:14:30|4316.09|4316.09|4314.44|4314.44|4316.09|4316.09|4314.44|4314.44|0
1744190080000|2025-04-09 09:14:40|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|4313.86|0
1744190090000|2025-04-09 09:14:50|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1744190100000|2025-04-09 09:15:00|4314.44|4314.44|4314.62|4314.62|4314.62|4314.62|4314.44|4314.44|0
1744190110000|2025-04-09 09:15:10|4314.6|4314.6|4315.28|4315.28|4315.28|4315.28|4314.6|4314.6|0
1744190120000|2025-04-09 09:15:20|4315.37|4315.37|4315.85|4315.85|4315.85|4315.85|4315.37|4315.37|0
1744190130000|2025-04-09 09:15:30|4315.69|4315.69|4316.37|4316.37|4316.37|4316.37|4315.69|4315.69|0
1744190140000|2025-04-09 09:15:40|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|4315.79|0
1744190160000|2025-04-09 09:16:00|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|4316.28|0
1744190170000|2025-04-09 09:16:10|4315.7|4315.7|4315.54|4315.54|4315.7|4315.7|4314.95|4314.95|0
1744190180000|2025-04-09 09:16:20|4314.95|4314.95|4314.79|4314.79|4314.95|4314.95|4314.63|4314.63|0
1744190190000|2025-04-09 09:16:30|4315.37|4315.37|4315.37|4315.37|4315.95|4315.95|4315.37|4315.37|0
1744190200000|2025-04-09 09:16:40|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1744190210000|2025-04-09 09:16:50|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1744190230000|2025-04-09 09:17:10|4314.98|4314.98|4314.4|4314.4|4314.98|4314.98|4314.4|4314.4|0
1744190240000|2025-04-09 09:17:20|4314.24|4314.24|4314.19|4314.19|4314.24|4314.24|4314.19|4314.19|0
1744190260000|2025-04-09 09:17:40|4313.82|4313.82|4313.6|4313.6|4313.82|4313.82|4313.6|4313.6|0
1744190270000|2025-04-09 09:17:50|4314.18|4314.18|4314.09|4314.09|4314.18|4314.18|4314.09|4314.09|0
1744190280000|2025-04-09 09:18:00|4312.93|4312.93|4312.77|4312.77|4312.93|4312.93|4312.77|4312.77|0
1744190290000|2025-04-09 09:18:10|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1744190300000|2025-04-09 09:18:20|4312.77|4312.77|4313.35|4313.35|4313.35|4313.35|4312.77|4312.77|0
1744190310000|2025-04-09 09:18:30|4313.68|4313.68|4311.94|4311.94|4313.68|4313.68|4311.94|4311.94|0
1744190320000|2025-04-09 09:18:40|4311.62|4311.62|4311.78|4311.78|4311.78|4311.78|4311.62|4311.62|0
1744190330000|2025-04-09 09:18:50|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1744190350000|2025-04-09 09:19:10|4311.78|4311.78|4311.94|4311.94|4311.94|4311.94|4311.78|4311.78|0
1744190360000|2025-04-09 09:19:20|4312.52|4312.52|4311.94|4311.94|4312.52|4312.52|4311.94|4311.94|0
1744190390000|2025-04-09 09:19:50|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1744190400000|2025-04-09 09:20:00|4311.38|4311.38|4311.96|4311.96|4311.96|4311.96|4311.38|4311.38|0
1744190410000|2025-04-09 09:20:10|4312.54|4312.54|4311.96|4311.96|4312.54|4312.54|4311.96|4311.96|0
1744190420000|2025-04-09 09:20:20|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1744190430000|2025-04-09 09:20:30|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1744190440000|2025-04-09 09:20:40|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1744190450000|2025-04-09 09:20:50|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|4311.85|0
1744190470000|2025-04-09 09:21:10|4312.18|4312.18|4315.24|4315.24|4315.24|4315.24|4312.18|4312.18|0
1744190490000|2025-04-09 09:21:30|4314.75|4314.75|4314.58|4314.58|4314.75|4314.75|4314.58|4314.58|0
1744190500000|2025-04-09 09:21:40|4314|4314|4314|4314|4314|4314|4314|4314|0
1744190510000|2025-04-09 09:21:50|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1744190530000|2025-04-09 09:22:10|4314.21|4314.21|4316.03|4316.03|4316.03|4316.03|4314.21|4314.21|0
1744190560000|2025-04-09 09:22:40|4315.94|4315.94|4316.44|4316.44|4316.44|4316.44|4315.94|4315.94|0
1744190570000|2025-04-09 09:22:50|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|4316.41|0
1744190580000|2025-04-09 09:23:00|4316.36|4316.36|4316.36|4316.36|4316.36|4316.36|4316.2|4316.2|0
1744190590000|2025-04-09 09:23:10|4316.2|4316.2|4315.2|4315.2|4316.2|4316.2|4315.04|4315.04|0
1744190600000|2025-04-09 09:23:20|4314.62|4314.62|4314.29|4314.29|4314.62|4314.62|4314.29|4314.29|0
1744190620000|2025-04-09 09:23:40|4313.96|4313.96|4314.87|4314.87|4314.87|4314.87|4313.96|4313.96|0
1744190630000|2025-04-09 09:23:50|4314.85|4314.85|4314.87|4314.87|4314.87|4314.87|4314.85|4314.85|0
1744190640000|2025-04-09 09:24:00|4315.45|4315.45|4314.87|4314.87|4315.45|4315.45|4314.87|4314.87|0
1744190650000|2025-04-09 09:24:10|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|4314.29|0
1744190660000|2025-04-09 09:24:20|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1744190670000|2025-04-09 09:24:30|4313.55|4313.55|4312.81|4312.81|4313.55|4313.55|4312.81|4312.81|0
1744190680000|2025-04-09 09:24:40|4311.65|4311.65|4311.41|4311.41|4311.65|4311.65|4310.25|4310.25|0
1744190690000|2025-04-09 09:24:50|4311.46|4311.46|4310.23|4310.23|4311.46|4311.46|4310.23|4310.23|0
1744190700000|2025-04-09 09:25:00|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4308.74|4308.74|0
1744190710000|2025-04-09 09:25:10|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|4309.86|0
1744190720000|2025-04-09 09:25:20|4309.7|4309.7|4308.49|4308.49|4309.7|4309.7|4308.49|4308.49|0
1744190730000|2025-04-09 09:25:30|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|4308.33|0
1744190740000|2025-04-09 09:25:40|4307.17|4307.17|4307.13|4307.13|4307.17|4307.17|4307.13|4307.13|0
1744190750000|2025-04-09 09:25:50|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1744190760000|2025-04-09 09:26:00|4307.39|4307.39|4307.55|4307.55|4307.55|4307.55|4307.39|4307.39|0
1744190780000|2025-04-09 09:26:20|4308.13|4308.13|4309.62|4309.62|4309.62|4309.62|4308.13|4308.13|0
1744190790000|2025-04-09 09:26:30|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1744190800000|2025-04-09 09:26:40|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|4309.52|0
1744190810000|2025-04-09 09:26:50|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|4310.1|0
1744190830000|2025-04-09 09:27:10|4309.52|4309.52|4308.81|4308.81|4309.52|4309.52|4308.81|4308.81|0
1744190860000|2025-04-09 09:27:40|4308.23|4308.23|4308.81|4308.81|4308.81|4308.81|4308.23|4308.23|0
1744190870000|2025-04-09 09:27:50|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1744190880000|2025-04-09 09:28:00|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1744190900000|2025-04-09 09:28:20|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|4309.77|0
1744190910000|2025-04-09 09:28:30|4309.93|4309.93|4310.35|4310.35|4310.51|4310.51|4309.93|4309.93|0
1744190930000|2025-04-09 09:28:50|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1744190940000|2025-04-09 09:29:00|4310.02|4310.02|4309.39|4309.39|4310.02|4310.02|4309.23|4309.23|0
1744190950000|2025-04-09 09:29:10|4309.97|4309.97|4308.67|4308.67|4309.97|4309.97|4308.67|4308.67|0
1744190960000|2025-04-09 09:29:20|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|4308.83|0
1744190970000|2025-04-09 09:29:30|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1744190980000|2025-04-09 09:29:40|4308.95|4308.95|4308.37|4308.37|4308.95|4308.95|4308.37|4308.37|0
1744191000000|2025-04-09 09:30:00|4308.56|4308.56|4309.39|4309.39|4309.39|4309.39|4308.51|4308.51|0
1744191010000|2025-04-09 09:30:10|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1744191030000|2025-04-09 09:30:30|4309.39|4309.39|4309.23|4309.23|4309.39|4309.39|4309.23|4309.23|0
1744191050000|2025-04-09 09:30:50|4310.14|4310.14|4310.88|4310.88|4310.88|4310.88|4310.14|4310.14|0
1744191060000|2025-04-09 09:31:00|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1744191070000|2025-04-09 09:31:10|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1744191110000|2025-04-09 09:31:50|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|4310.3|0
1744191120000|2025-04-09 09:32:00|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|4309.72|0
1744191130000|2025-04-09 09:32:10|4309.61|4309.61|4309.28|4309.28|4309.61|4309.61|4309.28|4309.28|0
1744191140000|2025-04-09 09:32:20|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1744191160000|2025-04-09 09:32:40|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|4310.19|0
1744191170000|2025-04-09 09:32:50|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|4310.35|0
1744191180000|2025-04-09 09:33:00|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1744191190000|2025-04-09 09:33:10|4310.7|4310.7|4310.87|4310.87|4310.87|4310.87|4310.7|4310.7|0
1744191200000|2025-04-09 09:33:20|4310.84|4310.84|4310.82|4310.82|4310.84|4310.84|4310.82|4310.82|0
1744191210000|2025-04-09 09:33:30|4310.49|4310.49|4309.91|4309.91|4310.49|4310.49|4309.91|4309.91|0
1744191220000|2025-04-09 09:33:40|4310.49|4310.49|4310.08|4310.08|4310.49|4310.49|4310.08|4310.08|0
1744191230000|2025-04-09 09:33:50|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|4309.92|0
1744191240000|2025-04-09 09:34:00|4310.08|4310.08|4310.4|4310.4|4310.98|4310.98|4310.08|4310.08|0
1744191260000|2025-04-09 09:34:20|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1744191290000|2025-04-09 09:34:50|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1744191300000|2025-04-09 09:35:00|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|4309.34|0
1744191310000|2025-04-09 09:35:10|4309.08|4309.08|4308.02|4308.02|4309.08|4309.08|4308.02|4308.02|0
1744191330000|2025-04-09 09:35:30|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1744191350000|2025-04-09 09:35:50|4308.56|4308.56|4308.47|4308.47|4308.56|4308.56|4307.98|4307.98|0
1744191400000|2025-04-09 09:36:40|4309.05|4309.05|4309.05|4309.05|4309.21|4309.21|4309.05|4309.05|0
1744191420000|2025-04-09 09:37:00|4308.47|4308.47|4309.05|4309.05|4309.05|4309.05|4308.47|4308.47|0
1744191430000|2025-04-09 09:37:10|4309.21|4309.21|4309.16|4309.16|4309.21|4309.21|4309.16|4309.16|0
1744191440000|2025-04-09 09:37:20|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|4310.32|0
1744191450000|2025-04-09 09:37:30|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|4309.74|0
1744191460000|2025-04-09 09:37:40|4309.16|4309.16|4309.7|4309.7|4309.74|4309.74|4309.16|4309.16|0
1744191470000|2025-04-09 09:37:50|4308.74|4308.74|4308.16|4308.16|4308.74|4308.74|4308.16|4308.16|0
1744191480000|2025-04-09 09:38:00|4307.58|4307.58|4306.97|4306.97|4307.58|4307.58|4306.97|4306.97|0
1744191490000|2025-04-09 09:38:10|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1744191500000|2025-04-09 09:38:20|4307.55|4307.55|4306.97|4306.97|4307.55|4307.55|4306.97|4306.97|0
1744191520000|2025-04-09 09:38:40|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|4307.55|0
1744191530000|2025-04-09 09:38:50|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1744191540000|2025-04-09 09:39:00|4306.49|4306.49|4306.65|4306.65|4306.81|4306.81|4306.49|4306.49|0
1744191550000|2025-04-09 09:39:10|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1744191560000|2025-04-09 09:39:20|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1744191590000|2025-04-09 09:39:50|4305.74|4305.74|4305.33|4305.33|4305.91|4305.91|4305.33|4305.33|0
1744191600000|2025-04-09 09:40:00|4305.82|4305.82|4306.4|4306.4|4307.31|4307.31|4305.82|4305.82|0
1744191610000|2025-04-09 09:40:10|4305.82|4305.82|4304.75|4304.75|4305.82|4305.82|4304.75|4304.75|0
1744191620000|2025-04-09 09:40:20|4304.59|4304.59|4303.61|4303.61|4304.59|4304.59|4303.61|4303.61|0
1744191630000|2025-04-09 09:40:30|4303.58|4303.58|4303.71|4303.71|4303.71|4303.71|4303.56|4303.56|0
1744191640000|2025-04-09 09:40:40|4302.64|4302.64|4302.8|4302.8|4302.8|4302.8|4302.64|4302.64|0
1744191650000|2025-04-09 09:40:50|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1744191660000|2025-04-09 09:41:00|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|4303.55|0
1744191680000|2025-04-09 09:41:20|4303.29|4303.29|4303.13|4303.13|4303.29|4303.29|4303.13|4303.13|0
1744191690000|2025-04-09 09:41:30|4302.55|4302.55|4302.55|4302.55|4303.13|4303.13|4302.55|4302.55|0
1744191710000|2025-04-09 09:41:50|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|4301.97|0
1744191720000|2025-04-09 09:42:00|4303.13|4303.13|4303.13|4303.13|4303.71|4303.71|4303.13|4303.13|0
1744191740000|2025-04-09 09:42:20|4303.71|4303.71|4302.97|4302.97|4303.71|4303.71|4302.97|4302.97|0
1744191750000|2025-04-09 09:42:30|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1744191760000|2025-04-09 09:42:40|4303.8|4303.8|4303.22|4303.22|4303.8|4303.8|4302.64|4302.64|0
1744191790000|2025-04-09 09:43:10|4303.38|4303.38|4303.22|4303.22|4303.38|4303.38|4303.22|4303.22|0
1744191800000|2025-04-09 09:43:20|4302.55|4302.55|4302.36|4302.36|4302.55|4302.55|4302.31|4302.31|0
1744191810000|2025-04-09 09:43:30|4302.35|4302.35|4302.52|4302.52|4302.52|4302.52|4302.35|4302.35|0
1744191820000|2025-04-09 09:43:40|4302.61|4302.61|4301.87|4301.87|4302.61|4302.61|4301.87|4301.87|0
1744191830000|2025-04-09 09:43:50|4301.29|4301.29|4301.38|4301.38|4301.38|4301.38|4301.29|4301.29|0
1744191840000|2025-04-09 09:44:00|4300.89|4300.89|4300.31|4300.31|4300.89|4300.89|4300.15|4300.15|0
1744191850000|2025-04-09 09:44:10|4300.89|4300.89|4300.79|4300.79|4300.89|4300.89|4300.79|4300.79|0
1744191890000|2025-04-09 09:44:50|4301.37|4301.37|4300.79|4300.79|4301.37|4301.37|4300.79|4300.79|0
1744191900000|2025-04-09 09:45:00|4300.37|4300.37|4300.21|4300.21|4300.37|4300.37|4300.21|4300.21|0
1744191910000|2025-04-09 09:45:10|4300.19|4300.19|4300.77|4300.77|4300.77|4300.77|4300.19|4300.19|0
1744191920000|2025-04-09 09:45:20|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|4301.35|0
1744191940000|2025-04-09 09:45:40|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|0
1744191950000|2025-04-09 09:45:50|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1744191960000|2025-04-09 09:46:00|4300.14|4300.14|4299.56|4299.56|4300.72|4300.72|4299.47|4299.47|0
1744191970000|2025-04-09 09:46:10|4300.88|4300.88|4300.92|4300.92|4300.92|4300.92|4300.88|4300.88|0
1744191980000|2025-04-09 09:46:20|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|4300.76|0
1744192000000|2025-04-09 09:46:40|4300.18|4300.18|4301.92|4301.92|4301.92|4301.92|4300.18|4300.18|0
1744192010000|2025-04-09 09:46:50|4302.5|4302.5|4302.83|4302.83|4302.83|4302.83|4302.5|4302.5|0
1744192030000|2025-04-09 09:47:10|4303.41|4303.41|4304.14|4304.14|4304.14|4304.14|4303.41|4303.41|0
1744192040000|2025-04-09 09:47:20|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|4305.46|0
1744192060000|2025-04-09 09:47:40|4304.88|4304.88|4306.23|4306.23|4306.25|4306.25|4304.88|4304.88|0
1744192080000|2025-04-09 09:48:00|4306.13|4306.13|4306.29|4306.29|4306.71|4306.71|4306.13|4306.13|0
1744192140000|2025-04-09 09:49:00|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1744192150000|2025-04-09 09:49:10|4306.92|4306.92|4306.97|4306.97|4306.97|4306.97|4306.34|4306.34|0
1744192160000|2025-04-09 09:49:20|4306.39|4306.39|4305.55|4305.55|4306.39|4306.39|4305.55|4305.55|0
1744192170000|2025-04-09 09:49:30|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|4305.72|0
1744192180000|2025-04-09 09:49:40|4305.56|4305.56|4305.39|4305.39|4305.56|4305.56|4305.39|4305.39|0
1744192190000|2025-04-09 09:49:50|4305.37|4305.37|4305.95|4305.95|4305.95|4305.95|4305.37|4305.37|0
1744192200000|2025-04-09 09:50:00|4305.79|4305.79|4304.63|4304.63|4305.79|4305.79|4304.63|4304.63|0
1744192210000|2025-04-09 09:50:10|4304.64|4304.64|4304.43|4304.43|4304.64|4304.64|4304.41|4304.41|0
1744192220000|2025-04-09 09:50:20|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1744192250000|2025-04-09 09:50:50|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|4305.59|0
1744192260000|2025-04-09 09:51:00|4306.17|4306.17|4306.26|4306.26|4306.26|4306.26|4306.17|4306.17|0
1744192270000|2025-04-09 09:51:10|4306.42|4306.42|4308.35|4308.35|4308.35|4308.35|4306.42|4306.42|0
1744192280000|2025-04-09 09:51:20|4308.93|4308.93|4308.75|4308.75|4309.33|4309.33|4307.93|4307.93|0
1744192290000|2025-04-09 09:51:30|4308.17|4308.17|4308.75|4308.75|4308.75|4308.75|4308.17|4308.17|0
1744192300000|2025-04-09 09:51:40|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1744192320000|2025-04-09 09:52:00|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|4308.12|0
1744192340000|2025-04-09 09:52:20|4308.44|4308.44|4307.86|4307.86|4308.44|4308.44|4307.86|4307.86|0
1744192350000|2025-04-09 09:52:30|4308.68|4308.68|4308.84|4308.84|4308.84|4308.84|4308.68|4308.68|0
1744192360000|2025-04-09 09:52:40|4308.26|4308.26|4307.52|4307.52|4308.26|4308.26|4307.52|4307.52|0
1744192370000|2025-04-09 09:52:50|4307.47|4307.47|4307.31|4307.31|4307.47|4307.47|4307.31|4307.31|0
1744192380000|2025-04-09 09:53:00|4306.98|4306.98|4305.94|4305.94|4306.98|4306.98|4305.94|4305.94|0
1744192400000|2025-04-09 09:53:20|4305.36|4305.36|4306.68|4306.68|4306.68|4306.68|4305.36|4305.36|0
1744192410000|2025-04-09 09:53:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1744192420000|2025-04-09 09:53:40|4305.94|4305.94|4305.62|4305.62|4305.94|4305.94|4305.62|4305.62|0
1744192430000|2025-04-09 09:53:50|4305.47|4305.47|4304.94|4304.94|4305.47|4305.47|4304.84|4304.84|0
1744192450000|2025-04-09 09:54:10|4304.61|4304.61|4304.03|4304.03|4304.61|4304.61|4304.03|4304.03|0
1744192460000|2025-04-09 09:54:20|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|4304.61|0
1744192470000|2025-04-09 09:54:30|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1744192480000|2025-04-09 09:54:40|4304.61|4304.61|4304.64|4304.64|4304.81|4304.81|4304.61|4304.61|0
1744192490000|2025-04-09 09:54:50|4305.22|4305.22|4305.66|4305.66|4305.8|4305.8|4305.22|4305.22|0
1744192510000|2025-04-09 09:55:10|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1744192530000|2025-04-09 09:55:30|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|4304.5|0
1744192540000|2025-04-09 09:55:40|4304.64|4304.64|4304.59|4304.59|4305.17|4305.17|4304.59|4304.59|0
1744192550000|2025-04-09 09:55:50|4304.71|4304.71|4303.43|4303.43|4304.71|4304.71|4303.43|4303.43|0
1744192560000|2025-04-09 09:56:00|4303.26|4303.26|4301.78|4301.78|4303.26|4303.26|4301.78|4301.78|0
1744192580000|2025-04-09 09:56:20|4302.36|4302.36|4302.94|4302.94|4302.94|4302.94|4302.36|4302.36|0
1744192590000|2025-04-09 09:56:30|4303.03|4303.03|4303.66|4303.66|4303.66|4303.66|4303.03|4303.03|0
1744192630000|2025-04-09 09:57:10|4303.99|4303.99|4303.84|4303.84|4303.99|4303.99|4303.84|4303.84|0
1744192640000|2025-04-09 09:57:20|4303.26|4303.26|4303.31|4303.31|4303.31|4303.31|4303.26|4303.26|0
1744192660000|2025-04-09 09:57:40|4304.47|4304.47|4304.63|4304.63|4304.63|4304.63|4304.47|4304.47|0
1744192680000|2025-04-09 09:58:00|4304.96|4304.96|4305.54|4305.54|4305.54|4305.54|4304.96|4304.96|0
1744192690000|2025-04-09 09:58:10|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1744192700000|2025-04-09 09:58:20|4306.29|4306.29|4306.87|4306.87|4306.87|4306.87|4306.29|4306.29|0
1744192710000|2025-04-09 09:58:30|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1744192720000|2025-04-09 09:58:40|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1744192740000|2025-04-09 09:59:00|4306.89|4306.89|4306.31|4306.31|4306.89|4306.89|4306.31|4306.31|0
1744192750000|2025-04-09 09:59:10|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1744192770000|2025-04-09 09:59:30|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|4305.69|0
1744192780000|2025-04-09 09:59:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1744192790000|2025-04-09 09:59:50|4304.76|4304.76|4304.18|4304.18|4304.76|4304.76|4304.18|4304.18|0
1744192800000|2025-04-09 10:00:00|4304.52|4304.52|4303.98|4303.98|4304.68|4304.68|4303.98|4303.98|0
1744192810000|2025-04-09 10:00:10|4303.82|4303.82|4302.85|4302.85|4303.82|4303.82|4302.69|4302.69|0
1744192820000|2025-04-09 10:00:20|4303.01|4303.01|4305.73|4305.73|4305.73|4305.73|4303.01|4303.01|0
1744192830000|2025-04-09 10:00:30|4304.57|4304.57|4305.57|4305.57|4305.57|4305.57|4304.57|4304.57|0
1744192840000|2025-04-09 10:00:40|4304.99|4304.99|4304.83|4304.83|4304.99|4304.99|4304.83|4304.83|0
1744192850000|2025-04-09 10:00:50|4304.67|4304.67|4304.09|4304.09|4304.67|4304.67|4304.09|4304.09|0
1744192870000|2025-04-09 10:01:10|4304.41|4304.41|4304.57|4304.57|4305.15|4305.15|4304.41|4304.41|0
1744192880000|2025-04-09 10:01:20|4304.66|4304.66|4305.82|4305.82|4305.82|4305.82|4304.66|4304.66|0
1744192890000|2025-04-09 10:01:30|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1744192900000|2025-04-09 10:01:40|4304.66|4304.66|4304.45|4304.45|4304.66|4304.66|4304.45|4304.45|0
1744192910000|2025-04-09 10:01:50|4304.29|4304.29|4303.55|4303.55|4304.29|4304.29|4303.55|4303.55|0
1744192920000|2025-04-09 10:02:00|4302.39|4302.39|4301.81|4301.81|4302.39|4302.39|4301.81|4301.81|0
1744192930000|2025-04-09 10:02:10|4301.65|4301.65|4300.39|4300.39|4301.65|4301.65|4300.39|4300.39|0
1744192940000|2025-04-09 10:02:20|4300.97|4300.97|4298.48|4298.48|4300.97|4300.97|4298.48|4298.48|0
1744192950000|2025-04-09 10:02:30|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1744192960000|2025-04-09 10:02:40|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1744192970000|2025-04-09 10:02:50|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|4299.38|0
1744192980000|2025-04-09 10:03:00|4298.75|4298.75|4298.73|4298.73|4298.75|4298.75|4298.73|4298.73|0
1744193000000|2025-04-09 10:03:20|4298.57|4298.57|4298.73|4298.73|4298.73|4298.73|4298.57|4298.57|0
1744193010000|2025-04-09 10:03:30|4298.57|4298.57|4298.73|4298.73|4298.73|4298.73|4298.57|4298.57|0
1744193020000|2025-04-09 10:03:40|4298.57|4298.57|4298.5|4298.5|4298.59|4298.59|4298.5|4298.5|0
1744193030000|2025-04-09 10:03:50|4298.83|4298.83|4300.82|4300.82|4300.82|4300.82|4298.83|4298.83|0
1744193040000|2025-04-09 10:04:00|4300.72|4300.72|4301.3|4301.3|4301.3|4301.3|4300.72|4300.72|0
1744193050000|2025-04-09 10:04:10|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|4301.45|0
1744193060000|2025-04-09 10:04:20|4301.48|4301.48|4302.64|4302.64|4302.64|4302.64|4301.48|4301.48|0
1744193070000|2025-04-09 10:04:30|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1744193080000|2025-04-09 10:04:40|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1744193100000|2025-04-09 10:05:00|4302.39|4302.39|4301.02|4301.02|4302.39|4302.39|4301.02|4301.02|0
1744193110000|2025-04-09 10:05:10|4300.98|4300.98|4301.6|4301.6|4301.6|4301.6|4300.93|4300.93|0
1744193140000|2025-04-09 10:05:40|4301.61|4301.61|4301.59|4301.59|4301.61|4301.61|4301.59|4301.59|0
1744193160000|2025-04-09 10:06:00|4301.68|4301.68|4301.87|4301.87|4301.87|4301.87|4301.68|4301.68|0
1744193180000|2025-04-09 10:06:20|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1744193200000|2025-04-09 10:06:40|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|4300.71|0
1744193210000|2025-04-09 10:06:50|4300.38|4300.38|4300.22|4300.22|4300.38|4300.38|4300.22|4300.22|0
1744193220000|2025-04-09 10:07:00|4300.8|4300.8|4302.22|4302.22|4302.22|4302.22|4300.8|4300.8|0
1744193230000|2025-04-09 10:07:10|4302.06|4302.06|4301.9|4301.9|4302.06|4302.06|4301.9|4301.9|0
1744193240000|2025-04-09 10:07:20|4301.8|4301.8|4301.24|4301.24|4301.85|4301.85|4301.24|4301.24|0
1744193250000|2025-04-09 10:07:30|4300.56|4300.56|4300.19|4300.19|4300.56|4300.56|4300.19|4300.19|0
1744193270000|2025-04-09 10:07:50|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|4300.35|0
1744193280000|2025-04-09 10:08:00|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|4300.51|0
1744193290000|2025-04-09 10:08:10|4301.09|4301.09|4301.09|4301.09|4301.67|4301.67|4301.09|4301.09|0
1744193300000|2025-04-09 10:08:20|4301.67|4301.67|4302.91|4302.91|4302.91|4302.91|4301.67|4301.67|0
1744193310000|2025-04-09 10:08:30|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1744193320000|2025-04-09 10:08:40|4302.91|4302.91|4303.49|4303.49|4303.49|4303.49|4302.91|4302.91|0
1744193340000|2025-04-09 10:09:00|4303.4|4303.4|4304.65|4304.65|4304.65|4304.65|4303.4|4303.4|0
1744193350000|2025-04-09 10:09:10|4304.07|4304.07|4304.56|4304.56|4304.56|4304.56|4304.07|4304.07|0
1744193370000|2025-04-09 10:09:30|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1744193400000|2025-04-09 10:10:00|4304.56|4304.56|4305.14|4305.14|4305.14|4305.14|4304.56|4304.56|0
1744193410000|2025-04-09 10:10:10|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1744193430000|2025-04-09 10:10:30|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|4304.4|0
1744193440000|2025-04-09 10:10:40|4304.56|4304.56|4305.3|4305.3|4305.3|4305.3|4304.56|4304.56|0
1744193450000|2025-04-09 10:10:50|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1744193460000|2025-04-09 10:11:00|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1744193470000|2025-04-09 10:11:10|4305.57|4305.57|4305.72|4305.72|4305.73|4305.73|4305.57|4305.57|0
1744193480000|2025-04-09 10:11:20|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1744193490000|2025-04-09 10:11:30|4304.23|4304.23|4304.23|4304.23|4304.81|4304.81|4304.23|4304.23|0
1744193500000|2025-04-09 10:11:40|4304.39|4304.39|4304.07|4304.07|4304.39|4304.39|4304.07|4304.07|0
1744193510000|2025-04-09 10:11:50|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|4303.91|0
1744193520000|2025-04-09 10:12:00|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|4303.75|0
1744193530000|2025-04-09 10:12:10|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|4304.33|0
1744193560000|2025-04-09 10:12:40|4303.85|4303.85|4303.57|4303.57|4303.85|4303.85|4303.57|4303.57|0
1744193570000|2025-04-09 10:12:50|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1744193580000|2025-04-09 10:13:00|4303.31|4303.31|4303.7|4303.7|4303.86|4303.86|4303.31|4303.31|0
1744193590000|2025-04-09 10:13:10|4303.86|4303.86|4303.6|4303.6|4303.86|4303.86|4303.6|4303.6|0
1744193600000|2025-04-09 10:13:20|4303.76|4303.76|4305.25|4305.25|4305.25|4305.25|4303.76|4303.76|0
1744193610000|2025-04-09 10:13:30|4306.74|4306.74|4307.32|4307.32|4307.48|4307.48|4306.74|4306.74|0
1744193620000|2025-04-09 10:13:40|4306.74|4306.74|4306.84|4306.84|4306.84|4306.84|4306.74|4306.74|0
1744193640000|2025-04-09 10:14:00|4307.09|4307.09|4309.42|4309.42|4309.42|4309.42|4307.09|4307.09|0
1744193650000|2025-04-09 10:14:10|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1744193660000|2025-04-09 10:14:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1744193680000|2025-04-09 10:14:40|4310.25|4310.25|4310.16|4310.16|4310.25|4310.25|4309.99|4309.99|0
1744193690000|2025-04-09 10:14:50|4309.58|4309.58|4309.41|4309.41|4309.58|4309.58|4309.41|4309.41|0
1744193700000|2025-04-09 10:15:00|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1744193710000|2025-04-09 10:15:10|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1744193720000|2025-04-09 10:15:20|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1744193730000|2025-04-09 10:15:30|4309.09|4309.09|4308.72|4308.72|4309.09|4309.09|4308.72|4308.72|0
1744193740000|2025-04-09 10:15:40|4308.67|4308.67|4308.67|4308.67|4309.25|4309.25|4308.67|4308.67|0
1744193750000|2025-04-09 10:15:50|4308.83|4308.83|4308.51|4308.51|4308.83|4308.83|4308.51|4308.51|0
1744193760000|2025-04-09 10:16:00|4309.09|4309.09|4308.51|4308.51|4309.09|4309.09|4308.51|4308.51|0
1744193770000|2025-04-09 10:16:10|4308.67|4308.67|4309|4309|4309|4309|4308.67|4308.67|0
1744193790000|2025-04-09 10:16:30|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|4309.58|0
1744193810000|2025-04-09 10:16:50|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1744193830000|2025-04-09 10:17:10|4310.06|4310.06|4311.18|4311.18|4311.18|4311.18|4310.06|4310.06|0
1744193840000|2025-04-09 10:17:20|4311.34|4311.34|4311.13|4311.13|4311.34|4311.34|4311.13|4311.13|0
1744193850000|2025-04-09 10:17:30|4310.38|4310.38|4310.96|4310.96|4310.96|4310.96|4310.38|4310.38|0
1744193860000|2025-04-09 10:17:40|4311.29|4311.29|4312.45|4312.45|4312.45|4312.45|4311.29|4311.29|0
1744193870000|2025-04-09 10:17:50|4312.94|4312.94|4313.52|4313.52|4313.52|4313.52|4312.94|4312.94|0
1744193880000|2025-04-09 10:18:00|4312.89|4312.89|4312.14|4312.14|4312.89|4312.89|4312.14|4312.14|0
1744193890000|2025-04-09 10:18:10|4311.56|4311.56|4311.42|4311.42|4311.56|4311.56|4311.42|4311.42|0
1744193900000|2025-04-09 10:18:20|4312|4312|4311.42|4311.42|4312|4312|4311.42|4311.42|0
1744193920000|2025-04-09 10:18:40|4310.84|4310.84|4310.35|4310.35|4310.84|4310.84|4310.35|4310.35|0
1744193950000|2025-04-09 10:19:10|4309.77|4309.77|4308.77|4308.77|4309.77|4309.77|4308.77|4308.77|0
1744193960000|2025-04-09 10:19:20|4308.94|4308.94|4307.95|4307.95|4308.94|4308.94|4307.95|4307.95|0
1744193970000|2025-04-09 10:19:30|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|4308.53|0
1744193980000|2025-04-09 10:19:40|4308.36|4308.36|4308.04|4308.04|4308.36|4308.36|4308.04|4308.04|0
1744193990000|2025-04-09 10:19:50|4307.29|4307.29|4307.27|4307.27|4307.29|4307.29|4307.27|4307.27|0
1744194000000|2025-04-09 10:20:00|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1744194010000|2025-04-09 10:20:10|4307.24|4307.24|4307.57|4307.57|4307.57|4307.57|4307.24|4307.24|0
1744194020000|2025-04-09 10:20:20|4307.73|4307.73|4310.26|4310.26|4310.26|4310.26|4307.73|4307.73|0
1744194030000|2025-04-09 10:20:30|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1744194050000|2025-04-09 10:20:50|4310.84|4310.84|4310.1|4310.1|4310.84|4310.84|4310.1|4310.1|0
1744194070000|2025-04-09 10:21:10|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1744194100000|2025-04-09 10:21:40|4311.1|4311.1|4311.68|4311.68|4311.68|4311.68|4311.1|4311.1|0
1744194110000|2025-04-09 10:21:50|4311.05|4311.05|4310.53|4310.53|4311.05|4311.05|4309.89|4309.89|0
1744194120000|2025-04-09 10:22:00|4310.55|4310.55|4311.71|4311.71|4311.71|4311.71|4310.55|4310.55|0
1744194130000|2025-04-09 10:22:10|4311.74|4311.74|4310.33|4310.33|4311.74|4311.74|4310.33|4310.33|0
1744194160000|2025-04-09 10:22:40|4310.16|4310.16|4309.42|4309.42|4310.16|4310.16|4309.42|4309.42|0
1744194190000|2025-04-09 10:23:10|4310|4310|4310.49|4310.49|4310.49|4310.49|4310|4310|0
1744194200000|2025-04-09 10:23:20|4310.54|4310.54|4310.45|4310.45|4310.59|4310.59|4310.42|4310.42|0
1744194210000|2025-04-09 10:23:30|4310.19|4310.19|4308.62|4308.62|4310.19|4310.19|4308.04|4308.04|0
1744194220000|2025-04-09 10:23:40|4308.57|4308.57|4307.96|4307.96|4308.57|4308.57|4307.96|4307.96|0
1744194230000|2025-04-09 10:23:50|4307.99|4307.99|4308.09|4308.09|4308.09|4308.09|4307.99|4307.99|0
1744194250000|2025-04-09 10:24:10|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1744194260000|2025-04-09 10:24:20|4308.67|4308.67|4308.72|4308.72|4308.72|4308.72|4308.67|4308.67|0
1744194270000|2025-04-09 10:24:30|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|4308.4|0
1744194300000|2025-04-09 10:25:00|4308.56|4308.56|4309.14|4309.14|4309.14|4309.14|4308.56|4308.56|0
1744194310000|2025-04-09 10:25:10|4309.23|4309.23|4309.81|4309.81|4309.81|4309.81|4309.23|4309.23|0
1744194320000|2025-04-09 10:25:20|4309.97|4309.97|4307.7|4307.7|4309.97|4309.97|4307.7|4307.7|0
1744194330000|2025-04-09 10:25:30|4307.12|4307.12|4307.7|4307.7|4307.7|4307.7|4307.12|4307.12|0
1744194340000|2025-04-09 10:25:40|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1744194380000|2025-04-09 10:26:20|4306.46|4306.46|4304.56|4304.56|4306.46|4306.46|4304.56|4304.56|0
1744194390000|2025-04-09 10:26:30|4303.4|4303.4|4303.4|4303.4|4303.57|4303.57|4303.4|4303.4|0
1744194410000|2025-04-09 10:26:50|4304.56|4304.56|4304.4|4304.4|4304.56|4304.56|4304.4|4304.4|0
1744194430000|2025-04-09 10:27:10|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|4304.56|0
1744194440000|2025-04-09 10:27:20|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1744194450000|2025-04-09 10:27:30|4304.84|4304.84|4304.86|4304.86|4304.86|4304.86|4304.84|4304.84|0
1744194460000|2025-04-09 10:27:40|4304.28|4304.28|4303.79|4303.79|4304.28|4304.28|4303.79|4303.79|0
1744194470000|2025-04-09 10:27:50|4303.44|4303.44|4303.97|4303.97|4304.02|4304.02|4303.44|4303.44|0
1744194480000|2025-04-09 10:28:00|4303.81|4303.81|4302.49|4302.49|4303.81|4303.81|4302.49|4302.49|0
1744194490000|2025-04-09 10:28:10|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|4302.32|0
1744194500000|2025-04-09 10:28:20|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1744194510000|2025-04-09 10:28:30|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|4302.41|0
1744194520000|2025-04-09 10:28:40|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1744194540000|2025-04-09 10:29:00|4301.08|4301.08|4301.34|4301.34|4301.5|4301.5|4301.08|4301.08|0
1744194550000|2025-04-09 10:29:10|4301.42|4301.42|4300.65|4300.65|4301.42|4301.42|4299.68|4299.68|0
1744194560000|2025-04-09 10:29:20|4300.62|4300.62|4300.7|4300.7|4300.7|4300.7|4300.04|4300.04|0
1744194570000|2025-04-09 10:29:30|4301.86|4301.86|4301.66|4301.66|4302.2|4302.2|4301.62|4301.62|0
1744194590000|2025-04-09 10:29:50|4301.76|4301.76|4302.34|4302.34|4302.34|4302.34|4301.76|4301.76|0
1744194600000|2025-04-09 10:30:00|4302.46|4302.46|4302.62|4302.62|4302.62|4302.62|4302.46|4302.46|0
1744194610000|2025-04-09 10:30:10|4302.7|4302.7|4302.8|4302.8|4302.8|4302.8|4302.7|4302.7|0
1744194620000|2025-04-09 10:30:20|4302.84|4302.84|4302.68|4302.68|4302.84|4302.84|4302.26|4302.26|0
1744194630000|2025-04-09 10:30:30|4301.93|4301.93|4301.22|4301.22|4301.93|4301.93|4301.15|4301.15|0
1744194640000|2025-04-09 10:30:40|4300.63|4300.63|4300.01|4300.01|4300.63|4300.63|4300.01|4300.01|0
1744194650000|2025-04-09 10:30:50|4300.17|4300.17|4299.35|4299.35|4300.19|4300.19|4299.35|4299.35|0
1744194660000|2025-04-09 10:31:00|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1744194670000|2025-04-09 10:31:10|4300.26|4300.26|4300.52|4300.52|4300.52|4300.52|4300.26|4300.26|0
1744194690000|2025-04-09 10:31:30|4299.77|4299.77|4299.19|4299.19|4299.77|4299.77|4299.19|4299.19|0
1744194700000|2025-04-09 10:31:40|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1744194710000|2025-04-09 10:31:50|4300.19|4300.19|4299.28|4299.28|4300.19|4300.19|4299.28|4299.28|0
1744194730000|2025-04-09 10:32:10|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1744194750000|2025-04-09 10:32:30|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|0
1744194780000|2025-04-09 10:33:00|4299.61|4299.61|4300.77|4300.77|4300.77|4300.77|4299.61|4299.61|0
1744194790000|2025-04-09 10:33:10|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|0
1744194800000|2025-04-09 10:33:20|4300.1|4300.1|4300.77|4300.77|4301.35|4301.35|4300.1|4300.1|0
1744194810000|2025-04-09 10:33:30|4299.61|4299.61|4298.74|4298.74|4299.61|4299.61|4298.74|4298.74|0
1744194820000|2025-04-09 10:33:40|4298.69|4298.69|4298.86|4298.86|4298.86|4298.86|4297.96|4297.96|0
1744194830000|2025-04-09 10:33:50|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1744194840000|2025-04-09 10:34:00|4298.86|4298.86|4299.01|4299.01|4299.44|4299.44|4298.86|4298.86|0
1744194860000|2025-04-09 10:34:20|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1744194870000|2025-04-09 10:34:30|4299.01|4299.01|4299.91|4299.91|4299.91|4299.91|4299.01|4299.01|0
1744194880000|2025-04-09 10:34:40|4299.96|4299.96|4299.8|4299.8|4299.96|4299.96|4299.8|4299.8|0
1744194890000|2025-04-09 10:34:50|4299.22|4299.22|4300.38|4300.38|4300.38|4300.38|4299.22|4299.22|0
1744194900000|2025-04-09 10:35:00|4300.28|4300.28|4300.33|4300.33|4300.33|4300.33|4299.75|4299.75|0
1744194910000|2025-04-09 10:35:10|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|4299.75|0
1744194930000|2025-04-09 10:35:30|4299.85|4299.85|4299.27|4299.27|4299.85|4299.85|4299.27|4299.27|0
1744194940000|2025-04-09 10:35:40|4298.95|4298.95|4296.99|4296.99|4298.95|4298.95|4296.99|4296.99|0
1744194950000|2025-04-09 10:35:50|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|4296.78|0
1744194960000|2025-04-09 10:36:00|4296.2|4296.2|4295.41|4295.41|4296.2|4296.2|4294.88|4294.88|0
1744194970000|2025-04-09 10:36:10|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|4295.25|0
1744194980000|2025-04-09 10:36:20|4295.05|4295.05|4295.21|4295.21|4295.21|4295.21|4294.89|4294.89|0
1744194990000|2025-04-09 10:36:30|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|4295.38|0
1744195000000|2025-04-09 10:36:40|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|4295.96|0
1744195010000|2025-04-09 10:36:50|4295.86|4295.86|4296.05|4296.05|4296.05|4296.05|4295.86|4295.86|0
1744195020000|2025-04-09 10:37:00|4296.43|4296.43|4296.84|4296.84|4296.84|4296.84|4296.43|4296.43|0
1744195030000|2025-04-09 10:37:10|4296.66|4296.66|4296.5|4296.5|4296.66|4296.66|4296.5|4296.5|0
1744195040000|2025-04-09 10:37:20|4296.35|4296.35|4296.51|4296.51|4296.51|4296.51|4296.19|4296.19|0
1744195060000|2025-04-09 10:37:40|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1744195090000|2025-04-09 10:38:10|4295.84|4295.84|4295.67|4295.67|4295.84|4295.84|4295.67|4295.67|0
1744195110000|2025-04-09 10:38:30|4295.51|4295.51|4294.35|4294.35|4295.51|4295.51|4294.35|4294.35|0
1744195120000|2025-04-09 10:38:40|4294.03|4294.03|4292.51|4292.51|4294.03|4294.03|4292.51|4292.51|0
1744195130000|2025-04-09 10:38:50|4292.53|4292.53|4292.48|4292.48|4292.53|4292.53|4292.48|4292.48|0
1744195150000|2025-04-09 10:39:10|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1744195160000|2025-04-09 10:39:20|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|4293.97|0
1744195170000|2025-04-09 10:39:30|4294.55|4294.55|4294.87|4294.87|4294.87|4294.87|4294.55|4294.55|0
1744195180000|2025-04-09 10:39:40|4294.96|4294.96|4295.27|4295.27|4295.27|4295.27|4294.59|4294.59|0
1744195190000|2025-04-09 10:39:50|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|4294.69|0
1744195200000|2025-04-09 10:40:00|4294.85|4294.85|4295.49|4295.49|4295.49|4295.49|4294.85|4294.85|0
1744195210000|2025-04-09 10:40:10|4295.65|4295.65|4296.11|4296.11|4296.25|4296.25|4295.65|4295.65|0
1744195220000|2025-04-09 10:40:20|4295.53|4295.53|4295.53|4295.53|4296.11|4296.11|4295.53|4295.53|0
1744195240000|2025-04-09 10:40:40|4295.7|4295.7|4295.86|4295.86|4295.86|4295.86|4295.12|4295.12|0
1744195250000|2025-04-09 10:40:50|4295.28|4295.28|4295.53|4295.53|4296.61|4296.61|4295.28|4295.28|0
1744195260000|2025-04-09 10:41:00|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1744195270000|2025-04-09 10:41:10|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1744195280000|2025-04-09 10:41:20|4296.76|4296.76|4298.16|4298.16|4298.16|4298.16|4296.18|4296.18|0
1744195290000|2025-04-09 10:41:30|4298.33|4298.33|4296.49|4296.49|4298.33|4298.33|4296.49|4296.49|0
1744195300000|2025-04-09 10:41:40|4295.91|4295.91|4295.69|4295.69|4295.91|4295.91|4295.69|4295.69|0
1744195310000|2025-04-09 10:41:50|4295.11|4295.11|4294.95|4294.95|4295.11|4295.11|4294.95|4294.95|0
1744195330000|2025-04-09 10:42:10|4294.93|4294.93|4294.18|4294.18|4294.93|4294.93|4294.18|4294.18|0
1744195340000|2025-04-09 10:42:20|4294.23|4294.23|4293.49|4293.49|4294.23|4294.23|4293.49|4293.49|0
1744195350000|2025-04-09 10:42:30|4293.31|4293.31|4292.99|4292.99|4293.31|4293.31|4292.99|4292.99|0
1744195380000|2025-04-09 10:43:00|4292.66|4292.66|4292.08|4292.08|4292.66|4292.66|4292.08|4292.08|0
1744195400000|2025-04-09 10:43:20|4291.27|4291.27|4290.52|4290.52|4291.27|4291.27|4290.42|4290.42|0
1744195410000|2025-04-09 10:43:30|4290.69|4290.69|4290.85|4290.85|4290.85|4290.85|4290.69|4290.69|0
1744195420000|2025-04-09 10:43:40|4291.17|4291.17|4292.01|4292.01|4292.01|4292.01|4291.17|4291.17|0
1744195430000|2025-04-09 10:43:50|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|4291.43|0
1744195440000|2025-04-09 10:44:00|4291.48|4291.48|4291.52|4291.52|4291.52|4291.52|4290.8|4290.8|0
1744195450000|2025-04-09 10:44:10|4291.57|4291.57|4291.67|4291.67|4291.67|4291.67|4291.57|4291.57|0
1744195480000|2025-04-09 10:44:40|4291.99|4291.99|4292.73|4292.73|4292.73|4292.73|4291.99|4291.99|0
1744195490000|2025-04-09 10:44:50|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1744195500000|2025-04-09 10:45:00|4293.63|4293.63|4292.65|4292.65|4293.63|4293.63|4292.56|4292.56|0
1744195510000|2025-04-09 10:45:10|4292.07|4292.07|4294.39|4294.39|4294.39|4294.39|4292.07|4292.07|0
1744195520000|2025-04-09 10:45:20|4293.81|4293.81|4294.07|4294.07|4294.07|4294.07|4293.81|4293.81|0
1744195530000|2025-04-09 10:45:30|4293.91|4293.91|4292.91|4292.91|4293.91|4293.91|4292.91|4292.91|0
1744195540000|2025-04-09 10:45:40|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|4293.49|0
1744195560000|2025-04-09 10:46:00|4293.98|4293.98|4294.14|4294.14|4294.14|4294.14|4293.98|4293.98|0
1744195570000|2025-04-09 10:46:10|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1744195580000|2025-04-09 10:46:20|4294.87|4294.87|4294.73|4294.73|4294.87|4294.87|4294.73|4294.73|0
1744195590000|2025-04-09 10:46:30|4294.15|4294.15|4294.56|4294.56|4294.73|4294.73|4294.15|4294.15|0
1744195600000|2025-04-09 10:46:40|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|4295.72|0
1744195620000|2025-04-09 10:47:00|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|4295.14|0
1744195630000|2025-04-09 10:47:10|4294.56|4294.56|4294.4|4294.4|4294.98|4294.98|4294.4|4294.4|0
1744195650000|2025-04-09 10:47:30|4294.73|4294.73|4295.48|4295.48|4295.8|4295.8|4294.73|4294.73|0
1744195660000|2025-04-09 10:47:40|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1744195670000|2025-04-09 10:47:50|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1744195680000|2025-04-09 10:48:00|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|4296.08|0
1744195690000|2025-04-09 10:48:10|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1744195700000|2025-04-09 10:48:20|4296.49|4296.49|4297.52|4297.52|4298.1|4298.1|4296.33|4296.33|0
1744195720000|2025-04-09 10:48:40|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|4297.81|0
1744195730000|2025-04-09 10:48:50|4297.23|4297.23|4297.81|4297.81|4297.81|4297.81|4297.23|4297.23|0
1744195740000|2025-04-09 10:49:00|4297.79|4297.79|4297.73|4297.73|4297.79|4297.79|4297.7|4297.7|0
1744195750000|2025-04-09 10:49:10|4297.7|4297.7|4297.95|4297.95|4297.95|4297.95|4297.37|4297.37|0
1744195760000|2025-04-09 10:49:20|4297.37|4297.37|4297.04|4297.04|4297.37|4297.37|4297.04|4297.04|0
1744195770000|2025-04-09 10:49:30|4297.53|4297.53|4296.68|4296.68|4297.53|4297.53|4296.68|4296.68|0
1744195780000|2025-04-09 10:49:40|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|4296.53|0
1744195790000|2025-04-09 10:49:50|4295.95|4295.95|4295.86|4295.86|4295.95|4295.95|4295.86|4295.86|0
1744195800000|2025-04-09 10:50:00|4295.88|4295.88|4296.02|4296.02|4296.02|4296.02|4295.86|4295.86|0
1744195810000|2025-04-09 10:50:10|4297.18|4297.18|4295.44|4295.44|4297.18|4297.18|4295.44|4295.44|0
1744195820000|2025-04-09 10:50:20|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1744195830000|2025-04-09 10:50:30|4296.6|4296.6|4294.79|4294.79|4296.6|4296.6|4294.79|4294.79|0
1744195840000|2025-04-09 10:50:40|4294.88|4294.88|4294.81|4294.81|4296|4296|4294.81|4294.81|0
1744195850000|2025-04-09 10:50:50|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1744195860000|2025-04-09 10:51:00|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1744195870000|2025-04-09 10:51:10|4296.32|4296.32|4296.64|4296.64|4296.64|4296.64|4296.32|4296.32|0
1744195880000|2025-04-09 10:51:20|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|4296.06|0
1744195890000|2025-04-09 10:51:30|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|4296.21|0
1744195900000|2025-04-09 10:51:40|4297.37|4297.37|4296.79|4296.79|4297.37|4297.37|4296.79|4296.79|0
1744195910000|2025-04-09 10:51:50|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1744195920000|2025-04-09 10:52:00|4297.37|4297.37|4296.72|4296.72|4297.37|4297.37|4296.72|4296.72|0
1744195930000|2025-04-09 10:52:10|4297.88|4297.88|4297.79|4297.79|4298.46|4298.46|4297.79|4297.79|0
1744195940000|2025-04-09 10:52:20|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|4298.45|0
1744195950000|2025-04-09 10:52:30|4298.77|4298.77|4299.93|4299.93|4299.93|4299.93|4298.77|4298.77|0
1744195960000|2025-04-09 10:52:40|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1744195990000|2025-04-09 10:53:10|4299.4|4299.4|4299.89|4299.89|4299.89|4299.89|4299.4|4299.4|0
1744196000000|2025-04-09 10:53:20|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1744196020000|2025-04-09 10:53:40|4300.79|4300.79|4300.89|4300.89|4300.89|4300.89|4300.79|4300.79|0
1744196030000|2025-04-09 10:53:50|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1744196050000|2025-04-09 10:54:10|4301.31|4301.31|4301.25|4301.25|4301.89|4301.89|4301.25|4301.25|0
1744196060000|2025-04-09 10:54:20|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1744196070000|2025-04-09 10:54:30|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|4301.25|0
1744196080000|2025-04-09 10:54:40|4301.83|4301.83|4302.15|4302.15|4302.15|4302.15|4301.83|4301.83|0
1744196090000|2025-04-09 10:54:50|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1744196100000|2025-04-09 10:55:00|4302.15|4302.15|4302.22|4302.22|4302.22|4302.22|4302.15|4302.15|0
1744196110000|2025-04-09 10:55:10|4302.12|4302.12|4303.28|4303.28|4303.28|4303.28|4302.12|4302.12|0
1744196120000|2025-04-09 10:55:20|4303.31|4303.31|4304.05|4304.05|4304.21|4304.21|4303.31|4303.31|0
1744196130000|2025-04-09 10:55:30|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|4304.63|0
1744196140000|2025-04-09 10:55:40|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1744196150000|2025-04-09 10:55:50|4305.05|4305.05|4305.63|4305.63|4305.63|4305.63|4305.05|4305.05|0
1744196160000|2025-04-09 10:56:00|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1744196180000|2025-04-09 10:56:20|4305.95|4305.95|4306.05|4306.05|4306.05|4306.05|4305.95|4305.95|0
1744196210000|2025-04-09 10:56:50|4306.02|4306.02|4306|4306|4306.02|4306.02|4306|4306|0
1744196220000|2025-04-09 10:57:00|4307.16|4307.16|4306.58|4306.58|4307.16|4307.16|4306.58|4306.58|0
1744196230000|2025-04-09 10:57:10|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1744196240000|2025-04-09 10:57:20|4307.68|4307.68|4307.8|4307.8|4307.8|4307.8|4307.1|4307.1|0
1744196250000|2025-04-09 10:57:30|4307.23|4307.23|4307.97|4307.97|4308.39|4308.39|4307.23|4307.23|0
1744196260000|2025-04-09 10:57:40|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|4307.98|0
1744196270000|2025-04-09 10:57:50|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1744196280000|2025-04-09 10:58:00|4308.98|4308.98|4308.23|4308.23|4308.98|4308.98|4308.23|4308.23|0
1744196290000|2025-04-09 10:58:10|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|4308.25|0
1744196300000|2025-04-09 10:58:20|4308.08|4308.08|4306.92|4306.92|4308.08|4308.08|4306.92|4306.92|0
1744196310000|2025-04-09 10:58:30|4307.5|4307.5|4308.96|4308.96|4308.96|4308.96|4307.5|4307.5|0
1744196320000|2025-04-09 10:58:40|4308.38|4308.38|4308.49|4308.49|4308.96|4308.96|4308.38|4308.38|0
1744196330000|2025-04-09 10:58:50|4308.58|4308.58|4308.32|4308.32|4308.64|4308.64|4308.32|4308.32|0
1744196350000|2025-04-09 10:59:10|4308.35|4308.35|4308.39|4308.39|4308.39|4308.39|4308.35|4308.35|0
1744196360000|2025-04-09 10:59:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1744196370000|2025-04-09 10:59:30|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1744196390000|2025-04-09 10:59:50|4309.3|4309.3|4301.09|4301.09|4309.3|4309.3|4301.09|4301.09|0
1744196400000|2025-04-09 11:00:00|4302.25|4302.25|4296.99|4296.99|4302.41|4302.41|4296.99|4296.99|0
1744196410000|2025-04-09 11:00:10|4294.01|4294.01|4288.68|4288.68|4294.96|4294.96|4288.68|4288.68|0
1744196420000|2025-04-09 11:00:20|4288.84|4288.84|4288.98|4288.98|4291|4291|4283.77|4283.77|0
1744196430000|2025-04-09 11:00:30|4288.93|4288.93|4282.15|4282.15|4288.96|4288.96|4282.15|4282.15|0
1744196440000|2025-04-09 11:00:40|4280.99|4280.99|4277.9|4277.9|4280.99|4280.99|4276.33|4276.33|0
1744196450000|2025-04-09 11:00:50|4278.48|4278.48|4269.23|4269.23|4278.8|4278.8|4268.65|4268.65|0
1744196460000|2025-04-09 11:01:00|4268.65|4268.65|4281.75|4281.75|4281.75|4281.75|4267.49|4267.49|0
1744196470000|2025-04-09 11:01:10|4283.07|4283.07|4288.93|4288.93|4288.93|4288.93|4281.33|4281.33|0
1744196480000|2025-04-09 11:01:20|4287.77|4287.77|4282.8|4282.8|4287.77|4287.77|4282.8|4282.8|0
1744196490000|2025-04-09 11:01:30|4283.05|4283.05|4283.63|4283.63|4283.63|4283.63|4283.05|4283.05|0
1744196500000|2025-04-09 11:01:40|4282.47|4282.47|4282.87|4282.87|4285.37|4285.37|4282.25|4282.25|0
1744196510000|2025-04-09 11:01:50|4283.45|4283.45|4285.77|4285.77|4285.77|4285.77|4283.45|4283.45|0
1744196520000|2025-04-09 11:02:00|4286.75|4286.75|4281.84|4281.84|4289.48|4289.48|4281.84|4281.84|0
1744196530000|2025-04-09 11:02:10|4281.79|4281.79|4282.11|4282.11|4282.11|4282.11|4280.43|4280.43|0
1744196540000|2025-04-09 11:02:20|4280.37|4280.37|4281.52|4281.52|4281.52|4281.52|4279.75|4279.75|0
1744196550000|2025-04-09 11:02:30|4281.7|4281.7|4282.62|4282.62|4283.54|4283.54|4281.7|4281.7|0
1744196560000|2025-04-09 11:02:40|4279.22|4279.22|4277.57|4277.57|4279.22|4279.22|4276.41|4276.41|0
1744196570000|2025-04-09 11:02:50|4278.73|4278.73|4278.76|4278.76|4279.31|4279.31|4278.18|4278.18|0
1744196580000|2025-04-09 11:03:00|4279.92|4279.92|4281.75|4281.75|4282.91|4282.91|4279.92|4279.92|0
1744196590000|2025-04-09 11:03:10|4284.81|4284.81|4286.32|4286.32|4286.32|4286.32|4284.81|4284.81|0
1744196600000|2025-04-09 11:03:20|4286.5|4286.5|4287.14|4287.14|4287.3|4287.3|4286.18|4286.18|0
1744196610000|2025-04-09 11:03:30|4286.32|4286.32|4284.25|4284.25|4286.57|4286.57|4284.25|4284.25|0
1744196620000|2025-04-09 11:03:40|4284.57|4284.57|4290.57|4290.57|4290.57|4290.57|4284.57|4284.57|0
1744196630000|2025-04-09 11:03:50|4290.73|4290.73|4290.89|4290.89|4290.89|4290.89|4290.73|4290.73|0
1744196650000|2025-04-09 11:04:10|4290.31|4290.31|4288.57|4288.57|4290.31|4290.31|4288.57|4288.57|0
1744196660000|2025-04-09 11:04:20|4286.83|4286.83|4285.27|4285.27|4286.83|4286.83|4285.27|4285.27|0
1744196670000|2025-04-09 11:04:30|4287.01|4287.01|4289.07|4289.07|4289.24|4289.24|4287.01|4287.01|0
1744196680000|2025-04-09 11:04:40|4289.4|4289.4|4288.44|4288.44|4289.4|4289.4|4288.44|4288.44|0
1744196690000|2025-04-09 11:04:50|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|4287.28|0
1744196700000|2025-04-09 11:05:00|4287.86|4287.86|4284.84|4284.84|4287.86|4287.86|4284.84|4284.84|0
1744196710000|2025-04-09 11:05:10|4284.21|4284.21|4287.73|4287.73|4287.73|4287.73|4283.67|4283.67|0
1744196720000|2025-04-09 11:05:20|4287.15|4287.15|4287.13|4287.13|4287.15|4287.15|4287.13|4287.13|0
1744196730000|2025-04-09 11:05:30|4286.55|4286.55|4286.71|4286.71|4286.87|4286.87|4286.55|4286.55|0
1744196740000|2025-04-09 11:05:40|4287.29|4287.29|4289.03|4289.03|4289.03|4289.03|4287.29|4287.29|0
1744196750000|2025-04-09 11:05:50|4287.87|4287.87|4287.92|4287.92|4287.92|4287.92|4287.87|4287.87|0
1744196760000|2025-04-09 11:06:00|4288.09|4288.09|4285.6|4285.6|4288.09|4288.09|4285.6|4285.6|0
1744196770000|2025-04-09 11:06:10|4287.34|4287.34|4288.5|4288.5|4288.5|4288.5|4287.34|4287.34|0
1744196780000|2025-04-09 11:06:20|4287.34|4287.34|4287.51|4287.51|4287.51|4287.51|4287.34|4287.34|0
1744196790000|2025-04-09 11:06:30|4287.37|4287.37|4291.03|4291.03|4291.03|4291.03|4287.37|4287.37|0
1744196800000|2025-04-09 11:06:40|4289.87|4289.87|4290.45|4290.45|4290.45|4290.45|4289.87|4289.87|0
1744196810000|2025-04-09 11:06:50|4289.87|4289.87|4288.74|4288.74|4289.89|4289.89|4288.74|4288.74|0
1744196820000|2025-04-09 11:07:00|4288.76|4288.76|4287.6|4287.6|4288.76|4288.76|4287.6|4287.6|0
1744196830000|2025-04-09 11:07:10|4287.12|4287.12|4287.01|4287.01|4287.12|4287.12|4286.84|4286.84|0
1744196840000|2025-04-09 11:07:20|4287.59|4287.59|4286.48|4286.48|4287.64|4287.64|4286.48|4286.48|0
1744196850000|2025-04-09 11:07:30|4286.31|4286.31|4283.29|4283.29|4286.31|4286.31|4283.29|4283.29|0
1744196860000|2025-04-09 11:07:40|4283.87|4283.87|4283.29|4283.29|4283.87|4283.87|4283.29|4283.29|0
1744196870000|2025-04-09 11:07:50|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|4283.32|0
1744196880000|2025-04-09 11:08:00|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1744196890000|2025-04-09 11:08:10|4283.15|4283.15|4282.57|4282.57|4283.15|4283.15|4281.99|4281.99|0
1744196900000|2025-04-09 11:08:20|4281.99|4281.99|4281.51|4281.51|4281.99|4281.99|4281.51|4281.51|0
1744196910000|2025-04-09 11:08:30|4281.54|4281.54|4277.68|4277.68|4281.54|4281.54|4276.36|4276.36|0
1744196920000|2025-04-09 11:08:40|4277.19|4277.19|4273.62|4273.62|4277.52|4277.52|4273.62|4273.62|0
1744196930000|2025-04-09 11:08:50|4273.57|4273.57|4273.96|4273.96|4274.13|4274.13|4273.57|4273.57|0
1744196940000|2025-04-09 11:09:00|4275.12|4275.12|4276.64|4276.64|4277.32|4277.32|4275.12|4275.12|0
1744196950000|2025-04-09 11:09:10|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.23|4276.23|0
1744196960000|2025-04-09 11:09:20|4276.72|4276.72|4278.67|4278.67|4278.67|4278.67|4276.72|4276.72|0
1744196970000|2025-04-09 11:09:30|4277.92|4277.92|4277.32|4277.32|4277.92|4277.92|4277.32|4277.32|0
1744196980000|2025-04-09 11:09:40|4277.9|4277.9|4277.57|4277.57|4277.9|4277.9|4277.57|4277.57|0
1744196990000|2025-04-09 11:09:50|4277.73|4277.73|4277.15|4277.15|4277.73|4277.73|4277.15|4277.15|0
1744197010000|2025-04-09 11:10:10|4277.73|4277.73|4277.72|4277.72|4277.73|4277.73|4277.72|4277.72|0
1744197020000|2025-04-09 11:10:20|4277.3|4277.3|4277.3|4277.3|4277.31|4277.31|4277.3|4277.3|0
1744197040000|2025-04-09 11:10:40|4277.88|4277.88|4278.78|4278.78|4278.78|4278.78|4276.72|4276.72|0
1744197050000|2025-04-09 11:10:50|4279.99|4279.99|4281.07|4281.07|4281.08|4281.08|4279.34|4279.34|0
1744197060000|2025-04-09 11:11:00|4282.86|4282.86|4280.9|4280.9|4282.86|4282.86|4280.41|4280.41|0
1744197070000|2025-04-09 11:11:10|4281.06|4281.06|4279.71|4279.71|4281.06|4281.06|4279.71|4279.71|0
1744197080000|2025-04-09 11:11:20|4278.97|4278.97|4278.23|4278.23|4278.97|4278.97|4278.23|4278.23|0
1744197090000|2025-04-09 11:11:30|4278.14|4278.14|4279.36|4279.36|4279.94|4279.94|4278.14|4278.14|0
1744197100000|2025-04-09 11:11:40|4279.33|4279.33|4279.74|4279.74|4279.74|4279.74|4279.33|4279.33|0
1744197110000|2025-04-09 11:11:50|4280.4|4280.4|4284.72|4284.72|4285.88|4285.88|4280.4|4280.4|0
1744197120000|2025-04-09 11:12:00|4284.88|4284.88|4285.62|4285.62|4285.62|4285.62|4284.88|4284.88|0
1744197130000|2025-04-09 11:12:10|4286.11|4286.11|4286.69|4286.69|4286.69|4286.69|4286.11|4286.11|0
1744197140000|2025-04-09 11:12:20|4286.76|4286.76|4286.98|4286.98|4287.82|4287.82|4286.08|4286.08|0
1744197150000|2025-04-09 11:12:30|4286.4|4286.4|4286.08|4286.08|4286.4|4286.4|4286.08|4286.08|0
1744197160000|2025-04-09 11:12:40|4286.24|4286.24|4284.27|4284.27|4286.24|4286.24|4284.27|4284.27|0
1744197170000|2025-04-09 11:12:50|4283.11|4283.11|4283.11|4283.11|4283.69|4283.69|4283.11|4283.11|0
1744197180000|2025-04-09 11:13:00|4281.95|4281.95|4281.79|4281.79|4281.95|4281.95|4281.79|4281.79|0
1744197190000|2025-04-09 11:13:10|4282.95|4282.95|4283.62|4283.62|4283.78|4283.78|4282.95|4282.95|0
1744197200000|2025-04-09 11:13:20|4283.78|4283.78|4283.77|4283.77|4283.78|4283.78|4283.77|4283.77|0
1744197210000|2025-04-09 11:13:30|4283.93|4283.93|4286.29|4286.29|4286.87|4286.87|4283.93|4283.93|0
1744197220000|2025-04-09 11:13:40|4285.71|4285.71|4283.9|4283.9|4285.71|4285.71|4283.9|4283.9|0
1744197240000|2025-04-09 11:14:00|4283.32|4283.32|4281.36|4281.36|4283.32|4283.32|4281.36|4281.36|0
1744197250000|2025-04-09 11:14:10|4281.07|4281.07|4280.95|4280.95|4281.07|4281.07|4278.19|4278.19|0
1744197260000|2025-04-09 11:14:20|4282.22|4282.22|4282.38|4282.38|4282.38|4282.38|4282.22|4282.22|0
1744197270000|2025-04-09 11:14:30|4282.47|4282.47|4283.21|4283.21|4283.21|4283.21|4282.47|4282.47|0
1744197280000|2025-04-09 11:14:40|4282.88|4282.88|4281.56|4281.56|4282.88|4282.88|4281.56|4281.56|0
1744197290000|2025-04-09 11:14:50|4282.72|4282.72|4283.17|4283.17|4283.17|4283.17|4282.72|4282.72|0
1744197300000|2025-04-09 11:15:00|4283.5|4283.5|4287.09|4287.09|4287.45|4287.45|4283.5|4283.5|0
1744197310000|2025-04-09 11:15:10|4287.67|4287.67|4288.76|4288.76|4288.92|4288.92|4287.67|4287.67|0
1744197320000|2025-04-09 11:15:20|4288.78|4288.78|4288.62|4288.62|4288.78|4288.78|4288.62|4288.62|0
1744197340000|2025-04-09 11:15:40|4289.78|4289.78|4289.07|4289.07|4290.71|4290.71|4288.91|4288.91|0
1744197350000|2025-04-09 11:15:50|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|4289.65|0
1744197360000|2025-04-09 11:16:00|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1744197370000|2025-04-09 11:16:10|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1744197380000|2025-04-09 11:16:20|4290.19|4290.19|4289.64|4289.64|4290.19|4290.19|4289.03|4289.03|0
1744197390000|2025-04-09 11:16:30|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1744197400000|2025-04-09 11:16:40|4288.48|4288.48|4290.22|4290.22|4290.22|4290.22|4288.32|4288.32|0
1744197440000|2025-04-09 11:17:20|4290.71|4290.71|4289.8|4289.8|4290.71|4290.71|4289.8|4289.8|0
1744197450000|2025-04-09 11:17:30|4289.68|4289.68|4289.1|4289.1|4289.68|4289.68|4289.1|4289.1|0
1744197460000|2025-04-09 11:17:40|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1744197470000|2025-04-09 11:17:50|4289.51|4289.51|4289.68|4289.68|4289.68|4289.68|4289.51|4289.51|0
1744197490000|2025-04-09 11:18:10|4290.84|4290.84|4290.42|4290.42|4291|4291|4290.42|4290.42|0
1744197500000|2025-04-09 11:18:20|4290.4|4290.4|4292.13|4292.13|4292.13|4292.13|4290.39|4290.39|0
1744197510000|2025-04-09 11:18:30|4290.97|4290.97|4292.62|4292.62|4292.62|4292.62|4290.96|4290.96|0
1744197520000|2025-04-09 11:18:40|4293.78|4293.78|4293.96|4293.96|4293.96|4293.96|4293.78|4293.78|0
1744197530000|2025-04-09 11:18:50|4293.38|4293.38|4293.96|4293.96|4293.96|4293.96|4293.38|4293.38|0
1744197540000|2025-04-09 11:19:00|4293.8|4293.8|4293.83|4293.83|4293.83|4293.83|4293.8|4293.8|0
1744197550000|2025-04-09 11:19:10|4293.84|4293.84|4292.68|4292.68|4293.84|4293.84|4292.68|4292.68|0
1744197570000|2025-04-09 11:19:30|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|4293.26|0
1744197580000|2025-04-09 11:19:40|4293.25|4293.25|4292.51|4292.51|4293.74|4293.74|4292.51|4292.51|0
1744197590000|2025-04-09 11:19:50|4291.99|4291.99|4288.35|4288.35|4291.99|4291.99|4288.03|4288.03|0
1744197600000|2025-04-09 11:20:00|4288.51|4288.51|4289.36|4289.36|4289.53|4289.53|4288.2|4288.2|0
1744197610000|2025-04-09 11:20:10|4289.29|4289.29|4290.06|4290.06|4290.06|4290.06|4288.9|4288.9|0
1744197620000|2025-04-09 11:20:20|4288.9|4288.9|4288.89|4288.89|4288.9|4288.9|4288.89|4288.89|0
1744197630000|2025-04-09 11:20:30|4287.73|4287.73|4287.41|4287.41|4287.73|4287.73|4287.41|4287.41|0
1744197640000|2025-04-09 11:20:40|4287.43|4287.43|4288.59|4288.59|4288.59|4288.59|4287.43|4287.43|0
1744197650000|2025-04-09 11:20:50|4288.91|4288.91|4288.9|4288.9|4289.07|4289.07|4288.9|4288.9|0
1744197660000|2025-04-09 11:21:00|4288.74|4288.74|4287.27|4287.27|4288.74|4288.74|4287.27|4287.27|0
1744197670000|2025-04-09 11:21:10|4287.3|4287.3|4287.45|4287.45|4287.46|4287.46|4287.3|4287.3|0
1744197680000|2025-04-09 11:21:20|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|4287.36|0
1744197690000|2025-04-09 11:21:30|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|4287.94|0
1744197710000|2025-04-09 11:21:50|4289.01|4289.01|4289.44|4289.44|4289.44|4289.44|4288.43|4288.43|0
1744197720000|2025-04-09 11:22:00|4290.6|4290.6|4290.28|4290.28|4290.6|4290.6|4290.28|4290.28|0
1744197730000|2025-04-09 11:22:10|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|4291.44|0
1744197750000|2025-04-09 11:22:30|4290.28|4290.28|4289.89|4289.89|4290.28|4290.28|4289.89|4289.89|0
1744197760000|2025-04-09 11:22:40|4289.57|4289.57|4288.41|4288.41|4289.57|4289.57|4288.41|4288.41|0
1744197790000|2025-04-09 11:23:10|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1744197800000|2025-04-09 11:23:20|4288.39|4288.39|4288.57|4288.57|4288.57|4288.57|4288.39|4288.39|0
1744197810000|2025-04-09 11:23:30|4288.77|4288.77|4291|4291|4291.09|4291.09|4288.77|4288.77|0
1744197820000|2025-04-09 11:23:40|4290.67|4290.67|4288.25|4288.25|4290.67|4290.67|4288|4288|0
1744197830000|2025-04-09 11:23:50|4287.67|4287.67|4287.83|4287.83|4288.83|4288.83|4287.67|4287.67|0
1744197840000|2025-04-09 11:24:00|4288.41|4288.41|4290.33|4290.33|4290.73|4290.73|4288.41|4288.41|0
1744197850000|2025-04-09 11:24:10|4290.66|4290.66|4290.82|4290.82|4290.82|4290.82|4290.66|4290.66|0
1744197860000|2025-04-09 11:24:20|4291.15|4291.15|4291.14|4291.14|4291.15|4291.15|4290.82|4290.82|0
1744197870000|2025-04-09 11:24:30|4290.98|4290.98|4289.82|4289.82|4290.98|4290.98|4289.82|4289.82|0
1744197880000|2025-04-09 11:24:40|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|4289.91|0
1744197890000|2025-04-09 11:24:50|4291.07|4291.07|4290.49|4290.49|4291.08|4291.08|4290.49|4290.49|0
1744197910000|2025-04-09 11:25:10|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1744197920000|2025-04-09 11:25:20|4291|4291|4291.58|4291.58|4292.16|4292.16|4290.42|4290.42|0
1744197930000|2025-04-09 11:25:30|4291.59|4291.59|4290.43|4290.43|4291.59|4291.59|4290.43|4290.43|0
1744197940000|2025-04-09 11:25:40|4290.46|4290.46|4291.62|4291.62|4291.62|4291.62|4290.46|4290.46|0
1744197950000|2025-04-09 11:25:50|4290.46|4290.46|4296.27|4296.27|4296.27|4296.27|4290.46|4290.46|0
1744197960000|2025-04-09 11:26:00|4296.22|4296.22|4296.54|4296.54|4296.54|4296.54|4295.96|4295.96|0
1744197970000|2025-04-09 11:26:10|4297.64|4297.64|4298.77|4298.77|4298.96|4298.96|4297.64|4297.64|0
1744197980000|2025-04-09 11:26:20|4298.79|4298.79|4298.77|4298.77|4298.79|4298.79|4298.77|4298.77|0
1744197990000|2025-04-09 11:26:30|4298.19|4298.19|4296.37|4296.37|4298.19|4298.19|4296.37|4296.37|0
1744198000000|2025-04-09 11:26:40|4295.79|4295.79|4295.47|4295.47|4296.37|4296.37|4295.31|4295.31|0
1744198010000|2025-04-09 11:26:50|4295.31|4295.31|4295.24|4295.24|4295.31|4295.31|4295.24|4295.24|0
1744198020000|2025-04-09 11:27:00|4294.66|4294.66|4294.33|4294.33|4294.66|4294.66|4294.33|4294.33|0
1744198030000|2025-04-09 11:27:10|4294.34|4294.34|4294.33|4294.33|4294.34|4294.34|4294.33|4294.33|0
1744198040000|2025-04-09 11:27:20|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|4296.13|0
1744198050000|2025-04-09 11:27:30|4297.29|4297.29|4297.13|4297.13|4297.29|4297.29|4297.13|4297.13|0
1744198070000|2025-04-09 11:27:50|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1744198080000|2025-04-09 11:28:00|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|4297.46|0
1744198090000|2025-04-09 11:28:10|4297.76|4297.76|4297.92|4297.92|4297.92|4297.92|4297.76|4297.76|0
1744198100000|2025-04-09 11:28:20|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|4298.5|0
1744198110000|2025-04-09 11:28:30|4298.66|4298.66|4300.31|4300.31|4300.31|4300.31|4298.66|4298.66|0
1744198130000|2025-04-09 11:28:50|4301.05|4301.05|4301.47|4301.47|4301.47|4301.47|4300.89|4300.89|0
1744198140000|2025-04-09 11:29:00|4300.31|4300.31|4299.82|4299.82|4300.31|4300.31|4299.82|4299.82|0
1744198160000|2025-04-09 11:29:20|4299.5|4299.5|4298.92|4298.92|4299.5|4299.5|4298.92|4298.92|0
1744198170000|2025-04-09 11:29:30|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|4298.34|0
1744198180000|2025-04-09 11:29:40|4298.17|4298.17|4297.11|4297.11|4298.17|4298.17|4297.01|4297.01|0
1744198190000|2025-04-09 11:29:50|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|4296.95|0
1744198200000|2025-04-09 11:30:00|4297.24|4297.24|4296.19|4296.19|4297.4|4297.4|4296.19|4296.19|0
1744198210000|2025-04-09 11:30:10|4295.6|4295.6|4295.28|4295.28|4295.6|4295.6|4295.28|4295.28|0
1744198220000|2025-04-09 11:30:20|4295.78|4295.78|4295.61|4295.61|4296.19|4296.19|4295.61|4295.61|0
1744198230000|2025-04-09 11:30:30|4295.56|4295.56|4295.01|4295.01|4295.56|4295.56|4295.01|4295.01|0
1744198240000|2025-04-09 11:30:40|4294.85|4294.85|4294.09|4294.09|4294.85|4294.85|4294.09|4294.09|0
1744198250000|2025-04-09 11:30:50|4293.45|4293.45|4293.47|4293.47|4293.47|4293.47|4293.45|4293.45|0
1744198260000|2025-04-09 11:31:00|4292.89|4292.89|4292.31|4292.31|4292.89|4292.89|4292.31|4292.31|0
1744198270000|2025-04-09 11:31:10|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|4292.89|0
1744198290000|2025-04-09 11:31:30|4292.73|4292.73|4292.15|4292.15|4292.73|4292.73|4292.15|4292.15|0
1744198300000|2025-04-09 11:31:40|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1744198310000|2025-04-09 11:31:50|4291.07|4291.07|4289.99|4289.99|4291.07|4291.07|4289.41|4289.41|0
1744198330000|2025-04-09 11:32:10|4290.32|4290.32|4291.5|4291.5|4291.5|4291.5|4290.32|4290.32|0
1744198340000|2025-04-09 11:32:20|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|0
1744198350000|2025-04-09 11:32:30|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1744198360000|2025-04-09 11:32:40|4289.79|4289.79|4288.26|4288.26|4290.37|4290.37|4288.26|4288.26|0
1744198370000|2025-04-09 11:32:50|4287.29|4287.29|4285.41|4285.41|4287.29|4287.29|4285.41|4285.41|0
1744198380000|2025-04-09 11:33:00|4285.45|4285.45|4285.02|4285.02|4285.45|4285.45|4284.87|4284.87|0
1744198390000|2025-04-09 11:33:10|4284.69|4284.69|4284.53|4284.53|4284.69|4284.69|4284.37|4284.37|0
1744198400000|2025-04-09 11:33:20|4284.86|4284.86|4286.09|4286.09|4286.51|4286.51|4284.77|4284.77|0
1744198410000|2025-04-09 11:33:30|4286.26|4286.26|4283.49|4283.49|4286.26|4286.26|4283.49|4283.49|0
1744198420000|2025-04-09 11:33:40|4282.91|4282.91|4282.89|4282.89|4283.49|4283.49|4282.89|4282.89|0
1744198430000|2025-04-09 11:33:50|4283.47|4283.47|4284.1|4284.1|4284.1|4284.1|4283.47|4283.47|0
1744198440000|2025-04-09 11:34:00|4283.52|4283.52|4283.36|4283.36|4283.52|4283.52|4283.36|4283.36|0
1744198450000|2025-04-09 11:34:10|4282.78|4282.78|4282.1|4282.1|4282.78|4282.78|4281.94|4281.94|0
1744198460000|2025-04-09 11:34:20|4282.34|4282.34|4282.07|4282.07|4282.34|4282.34|4282.07|4282.07|0
1744198470000|2025-04-09 11:34:30|4281.91|4281.91|4280.88|4280.88|4282.23|4282.23|4280.3|4280.3|0
1744198480000|2025-04-09 11:34:40|4280.56|4280.56|4279.67|4279.67|4281.14|4281.14|4279.67|4279.67|0
1744198490000|2025-04-09 11:34:50|4279.5|4279.5|4279.46|4279.46|4280.39|4280.39|4279.18|4279.18|0
1744198500000|2025-04-09 11:35:00|4279.3|4279.3|4277.05|4277.05|4279.3|4279.3|4277.05|4277.05|0
1744198510000|2025-04-09 11:35:10|4276.73|4276.73|4276.64|4276.64|4276.73|4276.73|4276.64|4276.64|0
1744198530000|2025-04-09 11:35:30|4277.22|4277.22|4276.8|4276.8|4277.22|4277.22|4276.64|4276.64|0
1744198540000|2025-04-09 11:35:40|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1744198550000|2025-04-09 11:35:50|4276.8|4276.8|4278.45|4278.45|4279.03|4279.03|4276.8|4276.8|0
1744198570000|2025-04-09 11:36:10|4278.29|4278.29|4280.71|4280.71|4280.87|4280.87|4278.29|4278.29|0
1744198580000|2025-04-09 11:36:20|4281.29|4281.29|4280.98|4280.98|4281.29|4281.29|4280.98|4280.98|0
1744198590000|2025-04-09 11:36:30|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.31|4280.31|0
1744198600000|2025-04-09 11:36:40|4281.47|4281.47|4279.24|4279.24|4281.47|4281.47|4279.24|4279.24|0
1744198620000|2025-04-09 11:37:00|4279.72|4279.72|4283.43|4283.43|4283.43|4283.43|4279.72|4279.72|0
1744198630000|2025-04-09 11:37:10|4284.34|4284.34|4283.36|4283.36|4284.34|4284.34|4283.36|4283.36|0
1744198640000|2025-04-09 11:37:20|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1744198650000|2025-04-09 11:37:30|4283.34|4283.34|4285.91|4285.91|4285.91|4285.91|4283.34|4283.34|0
1744198670000|2025-04-09 11:37:50|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1744198680000|2025-04-09 11:38:00|4286.39|4286.39|4284.77|4284.77|4286.39|4286.39|4284.77|4284.77|0
1744198690000|2025-04-09 11:38:10|4284.75|4284.75|4284.79|4284.79|4284.79|4284.79|4284.74|4284.74|0
1744198700000|2025-04-09 11:38:20|4284.95|4284.95|4286.11|4286.11|4286.11|4286.11|4284.95|4284.95|0
1744198710000|2025-04-09 11:38:30|4285.95|4285.95|4284.44|4284.44|4285.95|4285.95|4284.44|4284.44|0
1744198720000|2025-04-09 11:38:40|4284.12|4284.12|4283.03|4283.03|4284.15|4284.15|4282.89|4282.89|0
1744198730000|2025-04-09 11:38:50|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1744198740000|2025-04-09 11:39:00|4282.2|4282.2|4281.04|4281.04|4282.2|4282.2|4281.04|4281.04|0
1744198750000|2025-04-09 11:39:10|4281.2|4281.2|4282.36|4282.36|4282.36|4282.36|4281.2|4281.2|0
1744198760000|2025-04-09 11:39:20|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1744198770000|2025-04-09 11:39:30|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1744198780000|2025-04-09 11:39:40|4281.78|4281.78|4280.97|4280.97|4281.78|4281.78|4280.97|4280.97|0
1744198790000|2025-04-09 11:39:50|4281.55|4281.55|4278.57|4278.57|4281.55|4281.55|4278.57|4278.57|0
1744198800000|2025-04-09 11:40:00|4277.99|4277.99|4277.04|4277.04|4277.99|4277.99|4277.04|4277.04|0
1744198810000|2025-04-09 11:40:10|4277.62|4277.62|4279.75|4279.75|4279.75|4279.75|4277.62|4277.62|0
1744198840000|2025-04-09 11:40:40|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|4279.78|0
1744198850000|2025-04-09 11:40:50|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1744198860000|2025-04-09 11:41:00|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1744198870000|2025-04-09 11:41:10|4280.38|4280.38|4279.57|4279.57|4280.38|4280.38|4279.57|4279.57|0
1744198880000|2025-04-09 11:41:20|4279.41|4279.41|4279.1|4279.1|4279.41|4279.41|4279.1|4279.1|0
1744198890000|2025-04-09 11:41:30|4278.52|4278.52|4278.52|4278.52|4278.52|4278.52|4277.94|4277.94|0
1744198900000|2025-04-09 11:41:40|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1744198920000|2025-04-09 11:42:00|4277.88|4277.88|4278.33|4278.33|4278.33|4278.33|4277.75|4277.75|0
1744198930000|2025-04-09 11:42:10|4278.65|4278.65|4280.13|4280.13|4280.13|4280.13|4278.65|4278.65|0
1744198940000|2025-04-09 11:42:20|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|4279.97|0
1744198960000|2025-04-09 11:42:40|4279.39|4279.39|4279.37|4279.37|4279.39|4279.39|4279.37|4279.37|0
1744198970000|2025-04-09 11:42:50|4279.56|4279.56|4281.46|4281.46|4281.46|4281.46|4279.56|4279.56|0
1744198980000|2025-04-09 11:43:00|4281.62|4281.62|4281.95|4281.95|4281.95|4281.95|4281.62|4281.62|0
1744198990000|2025-04-09 11:43:10|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|0
1744199000000|2025-04-09 11:43:20|4281.53|4281.53|4281.54|4281.54|4281.54|4281.54|4281.53|4281.53|0
1744199010000|2025-04-09 11:43:30|4281.38|4281.38|4281.5|4281.5|4281.5|4281.5|4281.24|4281.24|0
1744199020000|2025-04-09 11:43:40|4282.66|4282.66|4282.08|4282.08|4282.66|4282.66|4282.08|4282.08|0
1744199040000|2025-04-09 11:44:00|4281.59|4281.59|4280.6|4280.6|4281.65|4281.65|4280.6|4280.6|0
1744199050000|2025-04-09 11:44:10|4279.58|4279.58|4278.68|4278.68|4279.58|4279.58|4278.68|4278.68|0
1744199060000|2025-04-09 11:44:20|4278.73|4278.73|4278.3|4278.3|4278.73|4278.73|4277.3|4277.3|0
1744199070000|2025-04-09 11:44:30|4278.14|4278.14|4277.49|4277.49|4278.4|4278.4|4277.49|4277.49|0
1744199080000|2025-04-09 11:44:40|4276.91|4276.91|4276.86|4276.86|4276.91|4276.91|4276.86|4276.86|0
1744199090000|2025-04-09 11:44:50|4275.7|4275.7|4275.38|4275.38|4275.7|4275.7|4275.38|4275.38|0
1744199100000|2025-04-09 11:45:00|4274.8|4274.8|4274.96|4274.96|4274.96|4274.96|4274.8|4274.8|0
1744199120000|2025-04-09 11:45:20|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|4275.1|0
1744199130000|2025-04-09 11:45:30|4275.68|4275.68|4274.61|4274.61|4275.68|4275.68|4274.61|4274.61|0
1744199140000|2025-04-09 11:45:40|4274.93|4274.93|4275.82|4275.82|4275.82|4275.82|4274.93|4274.93|0
1744199150000|2025-04-09 11:45:50|4274.66|4274.66|4275.24|4275.24|4275.24|4275.24|4274.66|4274.66|0
1744199160000|2025-04-09 11:46:00|4275.08|4275.08|4274.5|4274.5|4275.08|4275.08|4274.5|4274.5|0
1744199170000|2025-04-09 11:46:10|4274.6|4274.6|4274.76|4274.76|4274.76|4274.76|4274.6|4274.6|0
1744199180000|2025-04-09 11:46:20|4274.18|4274.18|4273.6|4273.6|4274.18|4274.18|4273.6|4273.6|0
1744199190000|2025-04-09 11:46:30|4273.02|4273.02|4272.6|4272.6|4273.02|4273.02|4272.6|4272.6|0
1744199200000|2025-04-09 11:46:40|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1744199230000|2025-04-09 11:47:10|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|4273.34|0
1744199240000|2025-04-09 11:47:20|4273.92|4273.92|4274.09|4274.09|4274.09|4274.09|4273.92|4273.92|0
1744199250000|2025-04-09 11:47:30|4273.34|4273.34|4273.67|4273.67|4273.67|4273.67|4272.76|4272.76|0
1744199280000|2025-04-09 11:48:00|4274.83|4274.83|4274.25|4274.25|4275.16|4275.16|4274.25|4274.25|0
1744199290000|2025-04-09 11:48:10|4274.83|4274.83|4274.53|4274.53|4275.02|4275.02|4274.14|4274.14|0
1744199300000|2025-04-09 11:48:20|4274.69|4274.69|4282.92|4282.92|4286.52|4286.52|4274.69|4274.69|0
1744199310000|2025-04-09 11:48:30|4283.5|4283.5|4281.12|4281.12|4287.38|4287.38|4280.13|4280.13|0
1744199320000|2025-04-09 11:48:40|4281.14|4281.14|4281.76|4281.76|4281.76|4281.76|4281.11|4281.11|0
1744199330000|2025-04-09 11:48:50|4281.8|4281.8|4281.46|4281.46|4282.13|4282.13|4281.46|4281.46|0
1744199340000|2025-04-09 11:49:00|4282.62|4282.62|4282.52|4282.52|4283.1|4283.1|4282.52|4282.52|0
1744199350000|2025-04-09 11:49:10|4282.66|4282.66|4282.64|4282.64|4282.66|4282.66|4282.64|4282.64|0
1744199360000|2025-04-09 11:49:20|4282.06|4282.06|4281.78|4281.78|4282.06|4282.06|4281.73|4281.73|0
1744199370000|2025-04-09 11:49:30|4281.46|4281.46|4279.18|4279.18|4281.46|4281.46|4279.18|4279.18|0
1744199380000|2025-04-09 11:49:40|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|4279.08|0
1744199390000|2025-04-09 11:49:50|4280.24|4280.24|4278.78|4278.78|4280.24|4280.24|4278.78|4278.78|0
1744199400000|2025-04-09 11:50:00|4280.52|4280.52|4280.49|4280.49|4280.52|4280.52|4280.49|4280.49|0
1744199420000|2025-04-09 11:50:20|4279.91|4279.91|4278.75|4278.75|4279.91|4279.91|4278.75|4278.75|0
1744199430000|2025-04-09 11:50:30|4278.59|4278.59|4278.42|4278.42|4278.75|4278.75|4278.42|4278.42|0
1744199460000|2025-04-09 11:51:00|4277.84|4277.84|4277.7|4277.7|4278.14|4278.14|4276.54|4276.54|0
1744199470000|2025-04-09 11:51:10|4278.28|4278.28|4279.81|4279.81|4279.81|4279.81|4278.28|4278.28|0
1744199510000|2025-04-09 11:51:50|4279.64|4279.64|4279.8|4279.8|4279.8|4279.8|4279.64|4279.64|0
1744199540000|2025-04-09 11:52:20|4278.64|4278.64|4278.31|4278.31|4278.64|4278.64|4277.73|4277.73|0
1744199550000|2025-04-09 11:52:30|4278.89|4278.89|4278.64|4278.64|4279.47|4279.47|4278.31|4278.31|0
1744199560000|2025-04-09 11:52:40|4278.06|4278.06|4276.93|4276.93|4278.06|4278.06|4276.93|4276.93|0
1744199570000|2025-04-09 11:52:50|4276.27|4276.27|4276.51|4276.51|4276.85|4276.85|4276.27|4276.27|0
1744199590000|2025-04-09 11:53:10|4277.09|4277.09|4277.09|4277.09|4277.67|4277.67|4277.09|4277.09|0
1744199610000|2025-04-09 11:53:30|4277.11|4277.11|4278.27|4278.27|4278.27|4278.27|4277.11|4277.11|0
1744199620000|2025-04-09 11:53:40|4278.22|4278.22|4279.62|4279.62|4279.62|4279.62|4278.22|4278.22|0
1744199630000|2025-04-09 11:53:50|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1744199640000|2025-04-09 11:54:00|4280.16|4280.16|4280.18|4280.18|4280.18|4280.18|4280.16|4280.16|0
1744199650000|2025-04-09 11:54:10|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1744199660000|2025-04-09 11:54:20|4280.18|4280.18|4279.6|4279.6|4280.18|4280.18|4279.6|4279.6|0
1744199670000|2025-04-09 11:54:30|4280.18|4280.18|4279.6|4279.6|4280.18|4280.18|4279.6|4279.6|0
1744199680000|2025-04-09 11:54:40|4278.86|4278.86|4279.02|4279.02|4279.02|4279.02|4278.86|4278.86|0
1744199700000|2025-04-09 11:55:00|4280.18|4280.18|4281.99|4281.99|4281.99|4281.99|4280.18|4280.18|0
1744199710000|2025-04-09 11:55:10|4281.94|4281.94|4281.36|4281.36|4281.94|4281.94|4281.36|4281.36|0
1744199720000|2025-04-09 11:55:20|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1744199730000|2025-04-09 11:55:30|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|4282.04|0
1744199740000|2025-04-09 11:55:40|4283.2|4283.2|4282.62|4282.62|4283.2|4283.2|4282.62|4282.62|0
1744199750000|2025-04-09 11:55:50|4282.46|4282.46|4280.99|4280.99|4282.46|4282.46|4280.99|4280.99|0
1744199760000|2025-04-09 11:56:00|4279.83|4279.83|4279.67|4279.67|4279.83|4279.83|4279.67|4279.67|0
1744199770000|2025-04-09 11:56:10|4279.45|4279.45|4277.36|4277.36|4279.45|4279.45|4277.36|4277.36|0
1744199780000|2025-04-09 11:56:20|4277.94|4277.94|4277.46|4277.46|4277.94|4277.94|4277.46|4277.46|0
1744199790000|2025-04-09 11:56:30|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|4278.62|0
1744199820000|2025-04-09 11:57:00|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|4278.63|0
1744199840000|2025-04-09 11:57:20|4278.05|4278.05|4278.43|4278.43|4278.43|4278.43|4278.05|4278.05|0
1744199860000|2025-04-09 11:57:40|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|4278.59|0
1744199890000|2025-04-09 11:58:10|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|4279.17|0
1744199900000|2025-04-09 11:58:20|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|4279.01|0
1744199910000|2025-04-09 11:58:30|4278.84|4278.84|4277.26|4277.26|4279|4279|4277.26|4277.26|0
1744199930000|2025-04-09 11:58:50|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|4276.93|0
1744199950000|2025-04-09 11:59:10|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|4277.51|0
1744199960000|2025-04-09 11:59:20|4278.67|4278.67|4279.25|4279.25|4279.25|4279.25|4278.67|4278.67|0
1744199970000|2025-04-09 11:59:30|4278.67|4278.67|4278.09|4278.09|4278.67|4278.67|4278.09|4278.09|0
1744199980000|2025-04-09 11:59:40|4278.67|4278.67|4278.51|4278.51|4278.67|4278.67|4278.51|4278.51|0
1744199990000|2025-04-09 11:59:50|4278.84|4278.84|4278.1|4278.1|4278.84|4278.84|4278.1|4278.1|0
1744200000000|2025-04-09 12:00:00|4278.27|4278.27|4278.43|4278.43|4279.01|4279.01|4278.27|4278.27|0
1744200010000|2025-04-09 12:00:10|4278.33|4278.33|4278.28|4278.28|4278.33|4278.33|4278.28|4278.28|0
1744200020000|2025-04-09 12:00:20|4277.7|4277.7|4277.31|4277.31|4277.7|4277.7|4277.12|4277.12|0
1744200030000|2025-04-09 12:00:30|4277.15|4277.15|4277.23|4277.23|4277.31|4277.31|4277.15|4277.15|0
1744200050000|2025-04-09 12:00:50|4277.56|4277.56|4281.23|4281.23|4281.23|4281.23|4277.56|4277.56|0
1744200060000|2025-04-09 12:01:00|4281.25|4281.25|4280.45|4280.45|4281.25|4281.25|4280.45|4280.45|0
1744200070000|2025-04-09 12:01:10|4279.87|4279.87|4279.45|4279.45|4279.87|4279.87|4279.45|4279.45|0
1744200080000|2025-04-09 12:01:20|4279.46|4279.46|4279.42|4279.42|4279.46|4279.46|4279.42|4279.42|0
1744200090000|2025-04-09 12:01:30|4278.26|4278.26|4277.21|4277.21|4278.26|4278.26|4277.16|4277.16|0
1744200100000|2025-04-09 12:01:40|4277.16|4277.16|4273.28|4273.28|4277.16|4277.16|4273.28|4273.28|0
1744200110000|2025-04-09 12:01:50|4273.23|4273.23|4273.36|4273.36|4273.39|4273.39|4273.23|4273.23|0
1744200120000|2025-04-09 12:02:00|4273.52|4273.52|4274.46|4274.46|4275.46|4275.46|4273.52|4273.52|0
1744200130000|2025-04-09 12:02:10|4274.51|4274.51|4276.74|4276.74|4276.74|4276.74|4274.51|4274.51|0
1744200140000|2025-04-09 12:02:20|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|4276.84|0
1744200150000|2025-04-09 12:02:30|4276.89|4276.89|4280.71|4280.71|4280.71|4280.71|4276.89|4276.89|0
1744200160000|2025-04-09 12:02:40|4280.87|4280.87|4282.01|4282.01|4282.01|4282.01|4280.87|4280.87|0
1744200170000|2025-04-09 12:02:50|4281.69|4281.69|4282.69|4282.69|4282.69|4282.69|4281.69|4281.69|0
1744200180000|2025-04-09 12:03:00|4282.65|4282.65|4284.11|4284.11|4284.11|4284.11|4282.65|4282.65|0
1744200190000|2025-04-09 12:03:10|4283.78|4283.78|4283.11|4283.11|4284.27|4284.27|4283.11|4283.11|0
1744200200000|2025-04-09 12:03:20|4283.69|4283.69|4283.97|4283.97|4283.97|4283.97|4283.13|4283.13|0
1744200210000|2025-04-09 12:03:30|4283.39|4283.39|4283.34|4283.34|4283.39|4283.39|4283.02|4283.02|0
1744200220000|2025-04-09 12:03:40|4283.5|4283.5|4284.46|4284.46|4284.46|4284.46|4283.18|4283.18|0
1744200230000|2025-04-09 12:03:50|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1744200240000|2025-04-09 12:04:00|4283.13|4283.13|4282.85|4282.85|4283.28|4283.28|4282.85|4282.85|0
1744200250000|2025-04-09 12:04:10|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1744200260000|2025-04-09 12:04:20|4283.21|4283.21|4283.3|4283.3|4283.3|4283.3|4283.21|4283.21|0
1744200280000|2025-04-09 12:04:40|4282.72|4282.72|4282.14|4282.14|4282.72|4282.72|4282.14|4282.14|0
1744200290000|2025-04-09 12:04:50|4281.56|4281.56|4282.72|4282.72|4282.72|4282.72|4281.56|4281.56|0
1744200300000|2025-04-09 12:05:00|4283.31|4283.31|4283.31|4283.31|4284.47|4284.47|4283.31|4283.31|0
1744200310000|2025-04-09 12:05:10|4282.83|4282.83|4282.86|4282.86|4282.86|4282.86|4282.67|4282.67|0
1744200320000|2025-04-09 12:05:20|4283.19|4283.19|4285.08|4285.08|4285.08|4285.08|4283.19|4283.19|0
1744200330000|2025-04-09 12:05:30|4285.24|4285.24|4285.09|4285.09|4285.24|4285.24|4285.09|4285.09|0
1744200350000|2025-04-09 12:05:50|4284.35|4284.35|4284.2|4284.2|4284.35|4284.35|4283.62|4283.62|0
1744200360000|2025-04-09 12:06:00|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1744200370000|2025-04-09 12:06:10|4281.55|4281.55|4281.48|4281.48|4281.55|4281.55|4281.48|4281.48|0
1744200380000|2025-04-09 12:06:20|4282.06|4282.06|4279.68|4279.68|4282.06|4282.06|4279.66|4279.66|0
1744200400000|2025-04-09 12:06:40|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|4279.2|0
1744200410000|2025-04-09 12:06:50|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|4280.36|0
1744200420000|2025-04-09 12:07:00|4280.31|4280.31|4280.33|4280.33|4280.33|4280.33|4280.31|4280.31|0
1744200430000|2025-04-09 12:07:10|4280.91|4280.91|4280.45|4280.45|4280.91|4280.91|4280.45|4280.45|0
1744200440000|2025-04-09 12:07:20|4281.61|4281.61|4281.05|4281.05|4281.82|4281.82|4281.05|4281.05|0
1744200450000|2025-04-09 12:07:30|4281.1|4281.1|4281.07|4281.07|4281.12|4281.12|4281.07|4281.07|0
1744200460000|2025-04-09 12:07:40|4280.93|4280.93|4280.08|4280.08|4280.93|4280.93|4280.06|4280.06|0
1744200470000|2025-04-09 12:07:50|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1744200480000|2025-04-09 12:08:00|4279.17|4279.17|4278.05|4278.05|4279.17|4279.17|4278.05|4278.05|0
1744200490000|2025-04-09 12:08:10|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1744200500000|2025-04-09 12:08:20|4277.89|4277.89|4277.78|4277.78|4277.89|4277.89|4277.78|4277.78|0
1744200510000|2025-04-09 12:08:30|4277.87|4277.87|4277.8|4277.8|4277.9|4277.9|4277.8|4277.8|0
1744200520000|2025-04-09 12:08:40|4277.96|4277.96|4278.12|4278.12|4278.12|4278.12|4277.96|4277.96|0
1744200530000|2025-04-09 12:08:50|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|4278.15|0
1744200540000|2025-04-09 12:09:00|4277.83|4277.83|4277.79|4277.79|4277.99|4277.99|4277.79|4277.79|0
1744200560000|2025-04-09 12:09:20|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|0
1744200570000|2025-04-09 12:09:30|4277.42|4277.42|4277.1|4277.1|4277.42|4277.42|4277.1|4277.1|0
1744200580000|2025-04-09 12:09:40|4277.26|4277.26|4277.58|4277.58|4277.58|4277.58|4277.26|4277.26|0
1744200590000|2025-04-09 12:09:50|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|4277.42|0
1744200600000|2025-04-09 12:10:00|4276.67|4276.67|4276.09|4276.09|4276.67|4276.67|4276.09|4276.09|0
1744200620000|2025-04-09 12:10:20|4275.77|4275.77|4275.75|4275.75|4275.77|4275.77|4275.75|4275.75|0
1744200630000|2025-04-09 12:10:30|4275.27|4275.27|4275.1|4275.1|4275.27|4275.27|4275.1|4275.1|0
1744200640000|2025-04-09 12:10:40|4273.77|4273.77|4274.11|4274.11|4274.11|4274.11|4273.77|4273.77|0
1744200660000|2025-04-09 12:11:00|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|4272.95|0
1744200670000|2025-04-09 12:11:10|4272.62|4272.62|4274.56|4274.56|4274.56|4274.56|4272.62|4272.62|0
1744200680000|2025-04-09 12:11:20|4275.14|4275.14|4275.45|4275.45|4275.45|4275.45|4275.09|4275.09|0
1744200690000|2025-04-09 12:11:30|4275.31|4275.31|4274.98|4274.98|4275.61|4275.61|4274.98|4274.98|0
1744200710000|2025-04-09 12:11:50|4275.56|4275.56|4276.14|4276.14|4276.14|4276.14|4275.56|4275.56|0
1744200720000|2025-04-09 12:12:00|4276.6|4276.6|4276.02|4276.02|4276.6|4276.6|4276.02|4276.02|0
1744200730000|2025-04-09 12:12:10|4275.68|4275.68|4274.18|4274.18|4275.68|4275.68|4273.87|4273.87|0
1744200740000|2025-04-09 12:12:20|4274.13|4274.13|4274.7|4274.7|4274.7|4274.7|4274.13|4274.13|0
1744200750000|2025-04-09 12:12:30|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1744200760000|2025-04-09 12:12:40|4274.7|4274.7|4276.19|4276.19|4276.19|4276.19|4274.7|4274.7|0
1744200780000|2025-04-09 12:13:00|4276.77|4276.77|4277.19|4277.19|4277.19|4277.19|4276.61|4276.61|0
1744200790000|2025-04-09 12:13:10|4278.35|4278.35|4277.77|4277.77|4278.35|4278.35|4277.77|4277.77|0
1744200800000|2025-04-09 12:13:20|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|4277.02|0
1744200810000|2025-04-09 12:13:30|4277.6|4277.6|4276.44|4276.44|4277.6|4277.6|4276.44|4276.44|0
1744200820000|2025-04-09 12:13:40|4276.28|4276.28|4276.44|4276.44|4276.6|4276.6|4276.28|4276.28|0
1744200830000|2025-04-09 12:13:50|4277.02|4277.02|4275.79|4275.79|4277.28|4277.28|4275.79|4275.79|0
1744200840000|2025-04-09 12:14:00|4275.63|4275.63|4276.18|4276.18|4276.37|4276.37|4275.63|4275.63|0
1744200850000|2025-04-09 12:14:10|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1744200860000|2025-04-09 12:14:20|4276.32|4276.32|4277.7|4277.7|4278.28|4278.28|4276.32|4276.32|0
1744200870000|2025-04-09 12:14:30|4277.69|4277.69|4277.73|4277.73|4277.73|4277.73|4277.69|4277.69|0
1744200880000|2025-04-09 12:14:40|4278.21|4278.21|4278|4278|4279.16|4279.16|4278|4278|0
1744200890000|2025-04-09 12:14:50|4277.42|4277.42|4278.5|4278.5|4278.5|4278.5|4277.42|4277.42|0
1744200900000|2025-04-09 12:15:00|4279.66|4279.66|4280.4|4280.4|4280.4|4280.4|4279.66|4279.66|0
1744200910000|2025-04-09 12:15:10|4280.41|4280.41|4281.47|4281.47|4281.47|4281.47|4280.41|4280.41|0
1744200920000|2025-04-09 12:15:20|4281.56|4281.56|4280.98|4280.98|4281.56|4281.56|4280.98|4280.98|0
1744200930000|2025-04-09 12:15:30|4279.82|4279.82|4279.92|4279.92|4280.4|4280.4|4279.82|4279.82|0
1744200940000|2025-04-09 12:15:40|4279.88|4279.88|4279.89|4279.89|4280.04|4280.04|4279.84|4279.84|0
1744200950000|2025-04-09 12:15:50|4279.94|4279.94|4281.59|4281.59|4281.59|4281.59|4279.94|4279.94|0
1744200960000|2025-04-09 12:16:00|4281.43|4281.43|4281.32|4281.32|4281.43|4281.43|4281.32|4281.32|0
1744200970000|2025-04-09 12:16:10|4281.9|4281.9|4282.51|4282.51|4282.51|4282.51|4281.9|4281.9|0
1744200980000|2025-04-09 12:16:20|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|4281.93|0
1744201000000|2025-04-09 12:16:40|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|4283.09|0
1744201030000|2025-04-09 12:17:10|4283.19|4283.19|4282.86|4282.86|4283.28|4283.28|4282.54|4282.54|0
1744201050000|2025-04-09 12:17:30|4284.6|4284.6|4284.19|4284.19|4284.77|4284.77|4284.19|4284.19|0
1744201060000|2025-04-09 12:17:40|4283.86|4283.86|4284.02|4284.02|4284.02|4284.02|4283.86|4283.86|0
1744201070000|2025-04-09 12:17:50|4283.44|4283.44|4282.8|4282.8|4283.44|4283.44|4282.8|4282.8|0
1744201080000|2025-04-09 12:18:00|4282.22|4282.22|4280.74|4280.74|4282.22|4282.22|4280.74|4280.74|0
1744201090000|2025-04-09 12:18:10|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1744201100000|2025-04-09 12:18:20|4282.07|4282.07|4281.12|4281.12|4285.51|4285.51|4280.91|4280.91|0
1744201110000|2025-04-09 12:18:30|4282.28|4282.28|4281.6|4281.6|4282.28|4282.28|4281.6|4281.6|0
1744201120000|2025-04-09 12:18:40|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|4281.51|0
1744201130000|2025-04-09 12:18:50|4280.93|4280.93|4281.18|4281.18|4281.18|4281.18|4280.93|4280.93|0
1744201140000|2025-04-09 12:19:00|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1744201150000|2025-04-09 12:19:10|4280.43|4280.43|4279.53|4279.53|4280.43|4280.43|4279.53|4279.53|0
1744201160000|2025-04-09 12:19:20|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1744201170000|2025-04-09 12:19:30|4278.96|4278.96|4278.95|4278.95|4278.96|4278.96|4278.88|4278.88|0
1744201180000|2025-04-09 12:19:40|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|4277.79|0
1744201190000|2025-04-09 12:19:50|4277.95|4277.95|4277.37|4277.37|4277.95|4277.95|4277.37|4277.37|0
1744201210000|2025-04-09 12:20:10|4277.95|4277.95|4277.54|4277.54|4277.95|4277.95|4277.49|4277.49|0
1744201220000|2025-04-09 12:20:20|4277.23|4277.23|4277.37|4277.37|4277.37|4277.37|4277.21|4277.21|0
1744201230000|2025-04-09 12:20:30|4277.32|4277.32|4276.41|4276.41|4277.32|4277.32|4276.41|4276.41|0
1744201240000|2025-04-09 12:20:40|4276.99|4276.99|4276.38|4276.38|4276.99|4276.99|4276.38|4276.38|0
1744201250000|2025-04-09 12:20:50|4276.22|4276.22|4275.06|4275.06|4276.22|4276.22|4275.06|4275.06|0
1744201260000|2025-04-09 12:21:00|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1744201290000|2025-04-09 12:21:30|4272.09|4272.09|4272.5|4272.5|4272.5|4272.5|4271.92|4271.92|0
1744201300000|2025-04-09 12:21:40|4272.55|4272.55|4271.97|4271.97|4272.55|4272.55|4271.97|4271.97|0
1744201310000|2025-04-09 12:21:50|4271.81|4271.81|4272.13|4272.13|4272.13|4272.13|4271.81|4271.81|0
1744201320000|2025-04-09 12:22:00|4271.55|4271.55|4270.96|4270.96|4271.55|4271.55|4270.8|4270.8|0
1744201330000|2025-04-09 12:22:10|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1744201340000|2025-04-09 12:22:20|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|4270.07|0
1744201350000|2025-04-09 12:22:30|4269.49|4269.49|4268.72|4268.72|4269.49|4269.49|4268.72|4268.72|0
1744201360000|2025-04-09 12:22:40|4268.53|4268.53|4269.43|4269.43|4269.74|4269.74|4268.37|4268.37|0
1744201380000|2025-04-09 12:23:00|4270.01|4270.01|4270.52|4270.52|4270.52|4270.52|4270.01|4270.01|0
1744201390000|2025-04-09 12:23:10|4271.1|4271.1|4270.34|4270.34|4271.68|4271.68|4270.34|4270.34|0
1744201400000|2025-04-09 12:23:20|4271.5|4271.5|4270.92|4270.92|4271.5|4271.5|4270.92|4270.92|0
1744201410000|2025-04-09 12:23:30|4270.34|4270.34|4269.76|4269.76|4270.34|4270.34|4269.76|4269.76|0
1744201430000|2025-04-09 12:23:50|4270|4270|4269.86|4269.86|4270|4270|4269.86|4269.86|0
1744201440000|2025-04-09 12:24:00|4271.02|4271.02|4270.7|4270.7|4271.02|4271.02|4270.7|4270.7|0
1744201450000|2025-04-09 12:24:10|4270.86|4270.86|4270.44|4270.44|4271.02|4271.02|4270.44|4270.44|0
1744201460000|2025-04-09 12:24:20|4270.11|4270.11|4270.27|4270.27|4270.27|4270.27|4270.11|4270.11|0
1744201470000|2025-04-09 12:24:30|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1744201480000|2025-04-09 12:24:40|4269.65|4269.65|4269.67|4269.67|4269.67|4269.67|4269.65|4269.65|0
1744201490000|2025-04-09 12:24:50|4269.64|4269.64|4269.62|4269.62|4269.64|4269.64|4269.62|4269.62|0
1744201500000|2025-04-09 12:25:00|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1744201510000|2025-04-09 12:25:10|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1744201520000|2025-04-09 12:25:20|4269.78|4269.78|4269.46|4269.46|4269.78|4269.78|4269.46|4269.46|0
1744201540000|2025-04-09 12:25:40|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|4268.3|0
1744201550000|2025-04-09 12:25:50|4268.46|4268.46|4269.04|4269.04|4269.04|4269.04|4268.46|4268.46|0
1744201560000|2025-04-09 12:26:00|4269.62|4269.62|4269.95|4269.95|4269.95|4269.95|4269.62|4269.62|0
1744201570000|2025-04-09 12:26:10|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1744201580000|2025-04-09 12:26:20|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|4269.37|0
1744201600000|2025-04-09 12:26:40|4269.43|4269.43|4269.27|4269.27|4269.43|4269.43|4269.27|4269.27|0
1744201610000|2025-04-09 12:26:50|4268.69|4268.69|4268.67|4268.67|4268.69|4268.69|4268.67|4268.67|0
1744201620000|2025-04-09 12:27:00|4268.68|4268.68|4268.61|4268.61|4268.68|4268.68|4268.61|4268.61|0
1744201630000|2025-04-09 12:27:10|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1744201640000|2025-04-09 12:27:20|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|4268.71|0
1744201650000|2025-04-09 12:27:30|4268.55|4268.55|4267.69|4267.69|4268.71|4268.71|4267.69|4267.69|0
1744201680000|2025-04-09 12:28:00|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1744201720000|2025-04-09 12:28:40|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1744201730000|2025-04-09 12:28:50|4268.35|4268.35|4267.77|4267.77|4268.35|4268.35|4267.77|4267.77|0
1744201750000|2025-04-09 12:29:10|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1744201760000|2025-04-09 12:29:20|4268.18|4268.18|4268.02|4268.02|4268.18|4268.18|4268.02|4268.02|0
1744201770000|2025-04-09 12:29:30|4267.85|4267.85|4266.94|4266.94|4267.85|4267.85|4266.94|4266.94|0
1744201790000|2025-04-09 12:29:50|4266.99|4266.99|4265.83|4265.83|4266.99|4266.99|4265.83|4265.83|0
1744201800000|2025-04-09 12:30:00|4266.48|4266.48|4267.64|4267.64|4268.22|4268.22|4266.48|4266.48|0
1744201810000|2025-04-09 12:30:10|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1744201820000|2025-04-09 12:30:20|4268.72|4268.72|4269.46|4269.46|4269.46|4269.46|4268.72|4268.72|0
1744201830000|2025-04-09 12:30:30|4270.36|4270.36|4272.16|4272.16|4272.16|4272.16|4270.36|4270.36|0
1744201840000|2025-04-09 12:30:40|4272.74|4272.74|4272.9|4272.9|4272.9|4272.9|4272.74|4272.74|0
1744201850000|2025-04-09 12:30:50|4272.83|4272.83|4272.85|4272.85|4272.85|4272.85|4272.83|4272.83|0
1744201860000|2025-04-09 12:31:00|4272.69|4272.69|4270.92|4270.92|4272.69|4272.69|4270.92|4270.92|0
1744201880000|2025-04-09 12:31:20|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1744201890000|2025-04-09 12:31:30|4270.37|4270.37|4272.1|4272.1|4272.1|4272.1|4270.36|4270.36|0
1744201900000|2025-04-09 12:31:40|4272.26|4272.26|4273.07|4273.07|4273.07|4273.07|4271.84|4271.84|0
1744201910000|2025-04-09 12:31:50|4273.65|4273.65|4274.06|4274.06|4274.06|4274.06|4273.54|4273.54|0
1744201920000|2025-04-09 12:32:00|4274.22|4274.22|4274.23|4274.23|4274.23|4274.23|4274.22|4274.22|0
1744201930000|2025-04-09 12:32:10|4274.18|4274.18|4272.75|4272.75|4274.18|4274.18|4272.75|4272.75|0
1744201940000|2025-04-09 12:32:20|4272.91|4272.91|4272.33|4272.33|4272.91|4272.91|4272.33|4272.33|0
1744201950000|2025-04-09 12:32:30|4272.91|4272.91|4273.23|4273.23|4273.23|4273.23|4272.91|4272.91|0
1744201960000|2025-04-09 12:32:40|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1744201970000|2025-04-09 12:32:50|4272.07|4272.07|4272.23|4272.23|4272.23|4272.23|4272.07|4272.07|0
1744201990000|2025-04-09 12:33:10|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|4272.4|0
1744202010000|2025-04-09 12:33:30|4273.56|4273.56|4275.94|4275.94|4276.52|4276.52|4273.56|4273.56|0
1744202020000|2025-04-09 12:33:40|4276.11|4276.11|4276.66|4276.66|4276.69|4276.69|4276.11|4276.11|0
1744202030000|2025-04-09 12:33:50|4276.08|4276.08|4275.5|4275.5|4276.08|4276.08|4275.5|4275.5|0
1744202040000|2025-04-09 12:34:00|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1744202060000|2025-04-09 12:34:20|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|0
1744202070000|2025-04-09 12:34:30|4275.75|4275.75|4275.17|4275.17|4275.75|4275.75|4275.17|4275.17|0
1744202080000|2025-04-09 12:34:40|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1744202090000|2025-04-09 12:34:50|4274.91|4274.91|4274.96|4274.96|4274.96|4274.96|4274.91|4274.91|0
1744202100000|2025-04-09 12:35:00|4276.12|4276.12|4274.96|4274.96|4276.7|4276.7|4274.96|4274.96|0
1744202110000|2025-04-09 12:35:10|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|4273.89|0
1744202120000|2025-04-09 12:35:20|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|4275.63|0
1744202130000|2025-04-09 12:35:30|4275.7|4275.7|4275.7|4275.7|4275.86|4275.86|4275.7|4275.7|0
1744202140000|2025-04-09 12:35:40|4275.54|4275.54|4275.54|4275.54|4275.54|4275.54|4274.38|4274.38|0
1744202160000|2025-04-09 12:36:00|4275.38|4275.38|4275.18|4275.18|4275.54|4275.54|4274.93|4274.93|0
1744202170000|2025-04-09 12:36:10|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|0
1744202190000|2025-04-09 12:36:30|4275.5|4275.5|4275.55|4275.55|4275.55|4275.55|4275.5|4275.5|0
1744202200000|2025-04-09 12:36:40|4275.5|4275.5|4274.43|4274.43|4275.5|4275.5|4274.43|4274.43|0
1744202230000|2025-04-09 12:37:10|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1744202240000|2025-04-09 12:37:20|4275.59|4275.59|4278.57|4278.57|4278.57|4278.57|4275.59|4275.59|0
1744202250000|2025-04-09 12:37:30|4278.41|4278.41|4277.25|4277.25|4278.41|4278.41|4277.25|4277.25|0
1744202260000|2025-04-09 12:37:40|4277.57|4277.57|4277.41|4277.41|4277.57|4277.57|4277.41|4277.41|0
1744202270000|2025-04-09 12:37:50|4277.74|4277.74|4277.69|4277.69|4277.74|4277.74|4277.69|4277.69|0
1744202280000|2025-04-09 12:38:00|4278.27|4278.27|4279.8|4279.8|4279.8|4279.8|4278.27|4278.27|0
1744202290000|2025-04-09 12:38:10|4279.91|4279.91|4278.54|4278.54|4279.91|4279.91|4278.54|4278.54|0
1744202300000|2025-04-09 12:38:20|4278.21|4278.21|4277.81|4277.81|4278.39|4278.39|4277.81|4277.81|0
1744202310000|2025-04-09 12:38:30|4277.72|4277.72|4277.63|4277.63|4277.74|4277.74|4277.59|4277.59|0
1744202320000|2025-04-09 12:38:40|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1744202330000|2025-04-09 12:38:50|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1744202340000|2025-04-09 12:39:00|4277.3|4277.3|4277.63|4277.63|4277.63|4277.63|4277.3|4277.3|0
1744202350000|2025-04-09 12:39:10|4277.3|4277.3|4277.88|4277.88|4277.88|4277.88|4277.3|4277.3|0
1744202360000|2025-04-09 12:39:20|4278.04|4278.04|4280.36|4280.36|4280.51|4280.51|4278.04|4278.04|0
1744202370000|2025-04-09 12:39:30|4281.52|4281.52|4281.02|4281.02|4281.6|4281.6|4280.36|4280.36|0
1744202380000|2025-04-09 12:39:40|4281.18|4281.18|4280.03|4280.03|4281.18|4281.18|4280.02|4280.02|0
1744202400000|2025-04-09 12:40:00|4280.52|4280.52|4278.64|4278.64|4280.52|4280.52|4278.64|4278.64|0
1744202430000|2025-04-09 12:40:30|4278.16|4278.16|4278.32|4278.32|4278.32|4278.32|4278.16|4278.16|0
1744202440000|2025-04-09 12:40:40|4278.3|4278.3|4278.11|4278.11|4278.3|4278.3|4278.11|4278.11|0
1744202450000|2025-04-09 12:40:50|4278.15|4278.15|4278.73|4278.73|4279.31|4279.31|4278.15|4278.15|0
1744202460000|2025-04-09 12:41:00|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1744202470000|2025-04-09 12:41:10|4279.34|4279.34|4280.34|4280.34|4280.34|4280.34|4279.34|4279.34|0
1744202480000|2025-04-09 12:41:20|4280.83|4280.83|4282.17|4282.17|4282.17|4282.17|4280.83|4280.83|0
1744202490000|2025-04-09 12:41:30|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1744202500000|2025-04-09 12:41:40|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1744202510000|2025-04-09 12:41:50|4282.34|4282.34|4282.84|4282.84|4282.84|4282.84|4282.26|4282.26|0
1744202520000|2025-04-09 12:42:00|4282.93|4282.93|4283.07|4283.07|4283.39|4283.39|4282.35|4282.35|0
1744202530000|2025-04-09 12:42:10|4283.22|4283.22|4283.33|4283.33|4283.38|4283.38|4283.22|4283.22|0
1744202540000|2025-04-09 12:42:20|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|4283.36|0
1744202550000|2025-04-09 12:42:30|4283.04|4283.04|4284.34|4284.34|4284.34|4284.34|4282.94|4282.94|0
1744202570000|2025-04-09 12:42:50|4284.18|4284.18|4283.92|4283.92|4284.18|4284.18|4283.92|4283.92|0
1744202580000|2025-04-09 12:43:00|4283.34|4283.34|4282.75|4282.75|4283.5|4283.5|4282.75|4282.75|0
1744202600000|2025-04-09 12:43:20|4283.33|4283.33|4285.56|4285.56|4285.56|4285.56|4283.33|4283.33|0
1744202610000|2025-04-09 12:43:30|4285.81|4285.81|4285.97|4285.97|4285.97|4285.97|4285.81|4285.81|0
1744202630000|2025-04-09 12:43:50|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1744202640000|2025-04-09 12:44:00|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|4284.23|0
1744202650000|2025-04-09 12:44:10|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|4283.9|0
1744202660000|2025-04-09 12:44:20|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1744202670000|2025-04-09 12:44:30|4284.05|4284.05|4284.43|4284.43|4284.53|4284.53|4283.95|4283.95|0
1744202680000|2025-04-09 12:44:40|4284.29|4284.29|4283.71|4283.71|4284.29|4284.29|4283.71|4283.71|0
1744202690000|2025-04-09 12:44:50|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|4283.76|0
1744202700000|2025-04-09 12:45:00|4283.59|4283.59|4283.91|4283.91|4283.91|4283.91|4283.59|4283.59|0
1744202710000|2025-04-09 12:45:10|4283.33|4283.33|4284.58|4284.58|4285.16|4285.16|4283.26|4283.26|0
1744202720000|2025-04-09 12:45:20|4285.16|4285.16|4284|4284|4285.16|4285.16|4284|4284|0
1744202730000|2025-04-09 12:45:30|4283.42|4283.42|4282.71|4282.71|4283.46|4283.46|4282.71|4282.71|0
1744202740000|2025-04-09 12:45:40|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|4282.13|0
1744202770000|2025-04-09 12:46:10|4281.64|4281.64|4280.48|4280.48|4281.64|4281.64|4280.48|4280.48|0
1744202780000|2025-04-09 12:46:20|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1744202800000|2025-04-09 12:46:40|4281.54|4281.54|4282.32|4282.32|4282.32|4282.32|4281.54|4281.54|0
1744202810000|2025-04-09 12:46:50|4282.27|4282.27|4282.94|4282.94|4282.94|4282.94|4282.27|4282.27|0
1744202820000|2025-04-09 12:47:00|4282.36|4282.36|4282.99|4282.99|4282.99|4282.99|4282.36|4282.36|0
1744202830000|2025-04-09 12:47:10|4282.94|4282.94|4283.09|4283.09|4283.19|4283.19|4282.94|4282.94|0
1744202840000|2025-04-09 12:47:20|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|4283.25|0
1744202850000|2025-04-09 12:47:30|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1744202860000|2025-04-09 12:47:40|4283.36|4283.36|4283.52|4283.52|4283.52|4283.52|4283.36|4283.36|0
1744202870000|2025-04-09 12:47:50|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1744202880000|2025-04-09 12:48:00|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1744202890000|2025-04-09 12:48:10|4284.19|4284.19|4284.43|4284.43|4284.43|4284.43|4283.85|4283.85|0
1744202920000|2025-04-09 12:48:40|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|4285.01|0
1744202940000|2025-04-09 12:49:00|4285.06|4285.06|4283.02|4283.02|4285.06|4285.06|4283.02|4283.02|0
1744202950000|2025-04-09 12:49:10|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|4283.6|0
1744202960000|2025-04-09 12:49:20|4283.67|4283.67|4286.23|4286.23|4286.23|4286.23|4283.67|4283.67|0
1744202970000|2025-04-09 12:49:30|4286.25|4286.25|4285.83|4285.83|4286.41|4286.41|4285.83|4285.83|0
1744202980000|2025-04-09 12:49:40|4286.41|4286.41|4286|4286|4286.41|4286.41|4285.83|4285.83|0
1744202990000|2025-04-09 12:49:50|4286.66|4286.66|4288.06|4288.06|4288.06|4288.06|4286.66|4286.66|0
1744203000000|2025-04-09 12:50:00|4288.01|4288.01|4287.71|4287.71|4288.59|4288.59|4287.71|4287.71|0
1744203010000|2025-04-09 12:50:10|4287.54|4287.54|4288.13|4288.13|4288.13|4288.13|4287.54|4287.54|0
1744203020000|2025-04-09 12:50:20|4288.62|4288.62|4289.36|4289.36|4289.36|4289.36|4288.62|4288.62|0
1744203030000|2025-04-09 12:50:30|4289.2|4289.2|4289.03|4289.03|4289.2|4289.2|4289.03|4289.03|0
1744203040000|2025-04-09 12:50:40|4288.45|4288.45|4287.87|4287.87|4288.45|4288.45|4287.87|4287.87|0
1744203050000|2025-04-09 12:50:50|4287.38|4287.38|4287.35|4287.35|4287.38|4287.38|4287.35|4287.35|0
1744203060000|2025-04-09 12:51:00|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1744203080000|2025-04-09 12:51:20|4288.84|4288.84|4290.06|4290.06|4290.06|4290.06|4288.84|4288.84|0
1744203090000|2025-04-09 12:51:30|4289.89|4289.89|4289.06|4289.06|4289.89|4289.89|4289.06|4289.06|0
1744203100000|2025-04-09 12:51:40|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|4289.22|0
1744203110000|2025-04-09 12:51:50|4289.8|4289.8|4289.89|4289.89|4289.89|4289.89|4289.8|4289.8|0
1744203120000|2025-04-09 12:52:00|4290.52|4290.52|4291.07|4291.07|4291.07|4291.07|4290.52|4290.52|0
1744203130000|2025-04-09 12:52:10|4291.17|4291.17|4291.15|4291.15|4291.17|4291.17|4291.15|4291.15|0
1744203140000|2025-04-09 12:52:20|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|4291.05|0
1744203150000|2025-04-09 12:52:30|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1744203170000|2025-04-09 12:52:50|4291.39|4291.39|4293.37|4293.37|4293.37|4293.37|4291.39|4291.39|0
1744203180000|2025-04-09 12:53:00|4292.79|4292.79|4292.93|4292.93|4292.93|4292.93|4292.3|4292.3|0
1744203190000|2025-04-09 12:53:10|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|4293.09|0
1744203200000|2025-04-09 12:53:20|4293.67|4293.67|4293.35|4293.35|4293.67|4293.67|4293.35|4293.35|0
1744203210000|2025-04-09 12:53:30|4293.52|4293.52|4292.95|4292.95|4293.53|4293.53|4292.95|4292.95|0
1744203220000|2025-04-09 12:53:40|4293|4293|4292.84|4292.84|4293|4293|4292.84|4292.84|0
1744203240000|2025-04-09 12:54:00|4291.68|4291.68|4291.1|4291.1|4291.68|4291.68|4291.1|4291.1|0
1744203260000|2025-04-09 12:54:20|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|4291.68|0
1744203290000|2025-04-09 12:54:50|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|4292.84|0
1744203300000|2025-04-09 12:55:00|4293.42|4293.42|4293.34|4293.34|4293.43|4293.43|4291.53|4291.53|0
1744203310000|2025-04-09 12:55:10|4293.48|4293.48|4294.91|4294.91|4294.91|4294.91|4293.48|4293.48|0
1744203320000|2025-04-09 12:55:20|4295.08|4295.08|4293.37|4293.37|4295.08|4295.08|4293.37|4293.37|0
1744203330000|2025-04-09 12:55:30|4293.21|4293.21|4293.37|4293.37|4293.37|4293.37|4293.21|4293.21|0
1744203340000|2025-04-09 12:55:40|4293.21|4293.21|4292.63|4292.63|4293.21|4293.21|4292.63|4292.63|0
1744203350000|2025-04-09 12:55:50|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1744203360000|2025-04-09 12:56:00|4292|4292|4292.92|4292.92|4292.92|4292.92|4292|4292|0
1744203370000|2025-04-09 12:56:10|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|4292.97|0
1744203380000|2025-04-09 12:56:20|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|4292.8|0
1744203400000|2025-04-09 12:56:40|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|4292.64|0
1744203410000|2025-04-09 12:56:50|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|4293.8|0
1744203420000|2025-04-09 12:57:00|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|4294.38|0
1744203430000|2025-04-09 12:57:10|4293.66|4293.66|4293.22|4293.22|4293.66|4293.66|4293.22|4293.22|0
1744203440000|2025-04-09 12:57:20|4293.2|4293.2|4294.94|4294.94|4294.94|4294.94|4293.2|4293.2|0
1744203450000|2025-04-09 12:57:30|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|4295.6|0
1744203460000|2025-04-09 12:57:40|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1744203470000|2025-04-09 12:57:50|4295.41|4295.41|4295.42|4295.42|4295.42|4295.42|4295.41|4295.41|0
1744203480000|2025-04-09 12:58:00|4295.26|4295.26|4295.03|4295.03|4295.52|4295.52|4295.03|4295.03|0
1744203490000|2025-04-09 12:58:10|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|4295.52|0
1744203500000|2025-04-09 12:58:20|4296.1|4296.1|4296.68|4296.68|4296.68|4296.68|4295.52|4295.52|0
1744203510000|2025-04-09 12:58:30|4296.1|4296.1|4295.03|4295.03|4296.1|4296.1|4295.03|4295.03|0
1744203520000|2025-04-09 12:58:40|4294.7|4294.7|4295.28|4295.28|4295.28|4295.28|4294.7|4294.7|0
1744203530000|2025-04-09 12:58:50|4295.86|4295.86|4296.03|4296.03|4296.03|4296.03|4295.86|4295.86|0
1744203540000|2025-04-09 12:59:00|4294.87|4294.87|4294.87|4294.87|4294.87|4294.87|4294.29|4294.29|0
1744203550000|2025-04-09 12:59:10|4295.03|4295.03|4296.68|4296.68|4296.68|4296.68|4295.03|4295.03|0
1744203560000|2025-04-09 12:59:20|4297.26|4297.26|4298.42|4298.42|4298.42|4298.42|4297.26|4297.26|0
1744203570000|2025-04-09 12:59:30|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|4298.26|0
1744203580000|2025-04-09 12:59:40|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|4297.68|0
1744203590000|2025-04-09 12:59:50|4296.86|4296.86|4296.86|4296.86|4297.03|4297.03|4296.86|4296.86|0
1744203600000|2025-04-09 13:00:00|4296.7|4296.7|4300.17|4300.17|4300.22|4300.22|4294.8|4294.8|0
1744203610000|2025-04-09 13:00:10|4299.59|4299.59|4298.38|4298.38|4300.8|4300.8|4298.38|4298.38|0
1744203620000|2025-04-09 13:00:20|4297.9|4297.9|4297.86|4297.86|4297.9|4297.9|4297.81|4297.81|0
1744203630000|2025-04-09 13:00:30|4297.89|4297.89|4297.34|4297.34|4297.89|4297.89|4297.34|4297.34|0
1744203640000|2025-04-09 13:00:40|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|4297.37|0
1744203650000|2025-04-09 13:00:50|4297.95|4297.95|4297.86|4297.86|4297.95|4297.95|4297.86|4297.86|0
1744203660000|2025-04-09 13:01:00|4297.95|4297.95|4295.66|4295.66|4297.98|4297.98|4295.66|4295.66|0
1744203670000|2025-04-09 13:01:10|4293.59|4293.59|4294.17|4294.17|4294.75|4294.75|4293.59|4293.59|0
1744203680000|2025-04-09 13:01:20|4293.85|4293.85|4287.42|4287.42|4294.27|4294.27|4287.42|4287.42|0
1744203690000|2025-04-09 13:01:30|4288.74|4288.74|4291.04|4291.04|4291.62|4291.62|4288.74|4288.74|0
1744203700000|2025-04-09 13:01:40|4291.2|4291.2|4292.52|4292.52|4292.52|4292.52|4291.2|4291.2|0
1744203710000|2025-04-09 13:01:50|4293.1|4293.1|4293.07|4293.07|4293.1|4293.1|4293.07|4293.07|0
1744203720000|2025-04-09 13:02:00|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1744203730000|2025-04-09 13:02:10|4293.86|4293.86|4291.98|4291.98|4294.28|4294.28|4291.98|4291.98|0
1744203740000|2025-04-09 13:02:20|4291.99|4291.99|4292.01|4292.01|4292.01|4292.01|4291.99|4291.99|0
1744203750000|2025-04-09 13:02:30|4291.98|4291.98|4291.67|4291.67|4291.98|4291.98|4291.51|4291.51|0
1744203760000|2025-04-09 13:02:40|4290.51|4290.51|4291.67|4291.67|4291.67|4291.67|4290.51|4290.51|0
1744203770000|2025-04-09 13:02:50|4291.66|4291.66|4291.99|4291.99|4291.99|4291.99|4291.66|4291.66|0
1744203780000|2025-04-09 13:03:00|4292.57|4292.57|4291.09|4291.09|4292.57|4292.57|4290.93|4290.93|0
1744203790000|2025-04-09 13:03:10|4291.58|4291.58|4291.09|4291.09|4291.58|4291.58|4291.09|4291.09|0
1744203800000|2025-04-09 13:03:20|4290.35|4290.35|4289.46|4289.46|4290.35|4290.35|4288.3|4288.3|0
1744203810000|2025-04-09 13:03:30|4289.62|4289.62|4289.21|4289.21|4289.62|4289.62|4289.12|4289.12|0
1744203820000|2025-04-09 13:03:40|4289.05|4289.05|4287.66|4287.66|4289.2|4289.2|4287.66|4287.66|0
1744203830000|2025-04-09 13:03:50|4287.08|4287.08|4287.66|4287.66|4287.66|4287.66|4287.08|4287.08|0
1744203840000|2025-04-09 13:04:00|4286.5|4286.5|4286.17|4286.17|4287.66|4287.66|4286.17|4286.17|0
1744203850000|2025-04-09 13:04:10|4286.75|4286.75|4286.33|4286.33|4286.91|4286.91|4286.33|4286.33|0
1744203860000|2025-04-09 13:04:20|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|4286.48|0
1744203870000|2025-04-09 13:04:30|4287.06|4287.06|4289.02|4289.02|4289.18|4289.18|4286.96|4286.96|0
1744203880000|2025-04-09 13:04:40|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1744203890000|2025-04-09 13:04:50|4289.93|4289.93|4289.76|4289.76|4289.93|4289.93|4289.76|4289.76|0
1744203900000|2025-04-09 13:05:00|4289.72|4289.72|4289.14|4289.14|4289.72|4289.72|4288.98|4288.98|0
1744203910000|2025-04-09 13:05:10|4288.81|4288.81|4288.81|4288.81|4288.97|4288.97|4288.81|4288.81|0
1744203920000|2025-04-09 13:05:20|4288.23|4288.23|4289.23|4289.23|4289.23|4289.23|4288.07|4288.07|0
1744203930000|2025-04-09 13:05:30|4289.39|4289.39|4290.83|4290.83|4290.83|4290.83|4289.39|4289.39|0
1744203940000|2025-04-09 13:05:40|4291|4291|4293.06|4293.06|4293.06|4293.06|4291|4291|0
1744203950000|2025-04-09 13:05:50|4292.9|4292.9|4292.57|4292.57|4292.9|4292.9|4292.57|4292.57|0
1744203960000|2025-04-09 13:06:00|4292.73|4292.73|4294.22|4294.22|4294.22|4294.22|4292.73|4292.73|0
1744203970000|2025-04-09 13:06:10|4293.64|4293.64|4293.06|4293.06|4293.64|4293.64|4293.06|4293.06|0
1744203980000|2025-04-09 13:06:20|4293.16|4293.16|4292.74|4292.74|4293.16|4293.16|4292.41|4292.41|0
1744203990000|2025-04-09 13:06:30|4293.05|4293.05|4293.57|4293.57|4294.15|4294.15|4292.99|4292.99|0
1744204000000|2025-04-09 13:06:40|4293.73|4293.73|4293.48|4293.48|4293.73|4293.73|4293.48|4293.48|0
1744204010000|2025-04-09 13:06:50|4291.99|4291.99|4291.83|4291.83|4291.99|4291.99|4291.83|4291.83|0
1744204020000|2025-04-09 13:07:00|4291.88|4291.88|4292.52|4292.52|4292.87|4292.87|4291.88|4291.88|0
1744204030000|2025-04-09 13:07:10|4293.02|4293.02|4294.17|4294.17|4294.17|4294.17|4292.44|4292.44|0
1744204040000|2025-04-09 13:07:20|4293.59|4293.59|4292.68|4292.68|4293.59|4293.59|4292.68|4292.68|0
1744204050000|2025-04-09 13:07:30|4293.59|4293.59|4292.26|4292.26|4293.59|4293.59|4292.26|4292.26|0
1744204060000|2025-04-09 13:07:40|4292.58|4292.58|4294.22|4294.22|4294.22|4294.22|4292.58|4292.58|0
1744204080000|2025-04-09 13:08:00|4294.55|4294.55|4293.06|4293.06|4294.55|4294.55|4292.9|4292.9|0
1744204090000|2025-04-09 13:08:10|4293.46|4293.46|4291.41|4291.41|4293.46|4293.46|4291.41|4291.41|0
1744204110000|2025-04-09 13:08:30|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|4292.73|0
1744204120000|2025-04-09 13:08:40|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|4293.31|0
1744204130000|2025-04-09 13:08:50|4292.73|4292.73|4293.32|4293.32|4293.32|4293.32|4292.73|4292.73|0
1744204140000|2025-04-09 13:09:00|4293.16|4293.16|4292.41|4292.41|4293.16|4293.16|4292.41|4292.41|0
1744204150000|2025-04-09 13:09:10|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1744204160000|2025-04-09 13:09:20|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1744204170000|2025-04-09 13:09:30|4291.97|4291.97|4290.08|4290.08|4291.97|4291.97|4289.92|4289.92|0
1744204180000|2025-04-09 13:09:40|4290.66|4290.66|4292.79|4292.79|4292.79|4292.79|4290.66|4290.66|0
1744204190000|2025-04-09 13:09:50|4292.21|4292.21|4291.91|4291.91|4292.21|4292.21|4291.89|4291.89|0
1744204200000|2025-04-09 13:10:00|4291.86|4291.86|4290.96|4290.96|4291.86|4291.86|4290.96|4290.96|0
1744204210000|2025-04-09 13:10:10|4290.64|4290.64|4288.98|4288.98|4290.64|4290.64|4288.9|4288.9|0
1744204220000|2025-04-09 13:10:20|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1744204230000|2025-04-09 13:10:30|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.4|4288.4|0
1744204240000|2025-04-09 13:10:40|4289.56|4289.56|4289.7|4289.7|4289.7|4289.7|4289.53|4289.53|0
1744204250000|2025-04-09 13:10:50|4289.86|4289.86|4290.18|4290.18|4290.76|4290.76|4289.86|4289.86|0
1744204260000|2025-04-09 13:11:00|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1744204280000|2025-04-09 13:11:20|4290.18|4290.18|4290.76|4290.76|4290.76|4290.76|4290.18|4290.18|0
1744204290000|2025-04-09 13:11:30|4291.24|4291.24|4290.08|4290.08|4291.29|4291.29|4290.08|4290.08|0
1744204300000|2025-04-09 13:11:40|4289.34|4289.34|4289.34|4289.34|4289.34|4289.34|4289.18|4289.18|0
1744204310000|2025-04-09 13:11:50|4289.15|4289.15|4289.43|4289.43|4289.43|4289.43|4289.1|4289.1|0
1744204320000|2025-04-09 13:12:00|4290.01|4290.01|4290.04|4290.04|4291.27|4291.27|4290.01|4290.01|0
1744204340000|2025-04-09 13:12:20|4290.09|4290.09|4290.23|4290.23|4290.23|4290.23|4290.09|4290.09|0
1744204350000|2025-04-09 13:12:30|4289.07|4289.07|4289.4|4289.4|4289.4|4289.4|4289.07|4289.07|0
1744204380000|2025-04-09 13:13:00|4289.57|4289.57|4288.63|4288.63|4289.57|4289.57|4288.46|4288.46|0
1744204390000|2025-04-09 13:13:10|4288.05|4288.05|4290.28|4290.28|4290.28|4290.28|4288.05|4288.05|0
1744204400000|2025-04-09 13:13:20|4290.12|4290.12|4289.71|4289.71|4290.29|4290.29|4289.71|4289.71|0
1744204410000|2025-04-09 13:13:30|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1744204420000|2025-04-09 13:13:40|4290.87|4290.87|4290.99|4290.99|4291.11|4291.11|4289.83|4289.83|0
1744204430000|2025-04-09 13:13:50|4290.19|4290.19|4290.19|4290.19|4290.23|4290.23|4289.61|4289.61|0
1744204450000|2025-04-09 13:14:10|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|4290.77|0
1744204460000|2025-04-09 13:14:20|4291.35|4291.35|4291.84|4291.84|4291.84|4291.84|4291.35|4291.35|0
1744204470000|2025-04-09 13:14:30|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1744204480000|2025-04-09 13:14:40|4293|4293|4293.16|4293.16|4293.91|4293.91|4293|4293|0
1744204490000|2025-04-09 13:14:50|4292.58|4292.58|4292.98|4292.98|4292.98|4292.98|4292.58|4292.58|0
1744204500000|2025-04-09 13:15:00|4293.56|4293.56|4291.66|4291.66|4293.56|4293.56|4291.66|4291.66|0
1744204510000|2025-04-09 13:15:10|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|4292.24|0
1744204520000|2025-04-09 13:15:20|4292.33|4292.33|4294.49|4294.49|4294.49|4294.49|4292.33|4292.33|0
1744204530000|2025-04-09 13:15:30|4294.33|4294.33|4294.49|4294.49|4294.49|4294.49|4294.33|4294.33|0
1744204540000|2025-04-09 13:15:40|4294.28|4294.28|4294.12|4294.12|4294.28|4294.28|4294.12|4294.12|0
1744204550000|2025-04-09 13:15:50|4294.1|4294.1|4292.78|4292.78|4294.1|4294.1|4292.78|4292.78|0
1744204560000|2025-04-09 13:16:00|4293.85|4293.85|4294.89|4294.89|4294.89|4294.89|4293.85|4293.85|0
1744204570000|2025-04-09 13:16:10|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|4294.31|0
1744204580000|2025-04-09 13:16:20|4294.89|4294.89|4295.22|4295.22|4295.22|4295.22|4294.89|4294.89|0
1744204590000|2025-04-09 13:16:30|4294.49|4294.49|4293.9|4293.9|4294.49|4294.49|4293.85|4293.85|0
1744204600000|2025-04-09 13:16:40|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1744204610000|2025-04-09 13:16:50|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1744204620000|2025-04-09 13:17:00|4293.73|4293.73|4294.06|4294.06|4294.06|4294.06|4293.73|4293.73|0
1744204630000|2025-04-09 13:17:10|4294.23|4294.23|4294.78|4294.78|4294.78|4294.78|4294.23|4294.23|0
1744204640000|2025-04-09 13:17:20|4294.2|4294.2|4292.74|4292.74|4294.2|4294.2|4292.74|4292.74|0
1744204650000|2025-04-09 13:17:30|4292.57|4292.57|4293.72|4293.72|4293.72|4293.72|4292.56|4292.56|0
1744204660000|2025-04-09 13:17:40|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|4294.3|0
1744204680000|2025-04-09 13:18:00|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|4294.13|0
1744204690000|2025-04-09 13:18:10|4293.86|4293.86|4292.33|4292.33|4293.86|4293.86|4292.33|4292.33|0
1744204710000|2025-04-09 13:18:30|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|4292.91|0
1744204720000|2025-04-09 13:18:40|4292.33|4292.33|4293.24|4293.24|4293.24|4293.24|4292.33|4292.33|0
1744204730000|2025-04-09 13:18:50|4293.08|4293.08|4293.89|4293.89|4293.89|4293.89|4292.98|4292.98|0
1744204740000|2025-04-09 13:19:00|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|4294.47|0
1744204750000|2025-04-09 13:19:10|4294.79|4294.79|4295.12|4295.12|4295.12|4295.12|4294.79|4294.79|0
1744204770000|2025-04-09 13:19:30|4295.7|4295.7|4296.27|4296.27|4296.27|4296.27|4295.7|4295.7|0
1744204780000|2025-04-09 13:19:40|4296.31|4296.31|4296.48|4296.48|4296.48|4296.48|4296.31|4296.31|0
1744204800000|2025-04-09 13:20:00|4296.8|4296.8|4296.15|4296.15|4296.8|4296.8|4296.15|4296.15|0
1744204810000|2025-04-09 13:20:10|4294.99|4294.99|4295.08|4295.08|4295.08|4295.08|4294.76|4294.76|0
1744204820000|2025-04-09 13:20:20|4294.75|4294.75|4293.06|4293.06|4294.75|4294.75|4293.01|4293.01|0
1744204830000|2025-04-09 13:20:30|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|4293.64|0
1744204840000|2025-04-09 13:20:40|4292.48|4292.48|4292.31|4292.31|4292.48|4292.48|4292.31|4292.31|0
1744204860000|2025-04-09 13:21:00|4291.99|4291.99|4291.85|4291.85|4291.99|4291.99|4291.85|4291.85|0
1744204870000|2025-04-09 13:21:10|4290.85|4290.85|4292.75|4292.75|4292.75|4292.75|4290.85|4290.85|0
1744204880000|2025-04-09 13:21:20|4292.59|4292.59|4292.92|4292.92|4292.92|4292.92|4292.59|4292.59|0
1744204890000|2025-04-09 13:21:30|4293.05|4293.05|4293.21|4293.21|4293.21|4293.21|4293.05|4293.05|0
1744204900000|2025-04-09 13:21:40|4293.05|4293.05|4292.47|4292.47|4293.05|4293.05|4292.47|4292.47|0
1744204920000|2025-04-09 13:22:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1744204940000|2025-04-09 13:22:20|4292.44|4292.44|4291.63|4291.63|4292.59|4292.59|4291.63|4291.63|0
1744204950000|2025-04-09 13:22:30|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|4291.3|0
1744204960000|2025-04-09 13:22:40|4290.72|4290.72|4291.78|4291.78|4291.78|4291.78|4290.72|4290.72|0
1744204970000|2025-04-09 13:22:50|4291.94|4291.94|4291.36|4291.36|4291.94|4291.94|4291.36|4291.36|0
1744204980000|2025-04-09 13:23:00|4290.78|4290.78|4291.92|4291.92|4291.92|4291.92|4290.76|4290.76|0
1744204990000|2025-04-09 13:23:10|4292.5|4292.5|4292.75|4292.75|4292.75|4292.75|4292.5|4292.5|0
1744205000000|2025-04-09 13:23:20|4293.33|4293.33|4293.33|4293.33|4293.91|4293.91|4293.33|4293.33|0
1744205010000|2025-04-09 13:23:30|4293.49|4293.49|4294.81|4294.81|4294.81|4294.81|4293.49|4293.49|0
1744205020000|2025-04-09 13:23:40|4294.82|4294.82|4293.92|4293.92|4295.4|4295.4|4293.92|4293.92|0
1744205030000|2025-04-09 13:23:50|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|4294.01|0
1744205040000|2025-04-09 13:24:00|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|4294.59|0
1744205050000|2025-04-09 13:24:10|4294.75|4294.75|4295.28|4295.28|4295.33|4295.33|4294.75|4294.75|0
1744205080000|2025-04-09 13:24:40|4295.86|4295.86|4295.28|4295.28|4295.86|4295.86|4295.28|4295.28|0
1744205090000|2025-04-09 13:24:50|4296.02|4296.02|4296.68|4296.68|4296.68|4296.68|4296.02|4296.02|0
1744205100000|2025-04-09 13:25:00|4296.52|4296.52|4297.84|4297.84|4297.84|4297.84|4296.52|4296.52|0
1744205120000|2025-04-09 13:25:20|4297.93|4297.93|4296.77|4296.77|4297.93|4297.93|4296.77|4296.77|0
1744205130000|2025-04-09 13:25:30|4296.86|4296.86|4297.18|4297.18|4297.34|4297.34|4296.86|4296.86|0
1744205140000|2025-04-09 13:25:40|4297.23|4297.23|4297.81|4297.81|4297.81|4297.81|4297.23|4297.23|0
1744205150000|2025-04-09 13:25:50|4298.39|4298.39|4298.55|4298.55|4298.55|4298.55|4298.39|4298.39|0
1744205160000|2025-04-09 13:26:00|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1744205180000|2025-04-09 13:26:20|4297.81|4297.81|4297.23|4297.23|4297.81|4297.81|4297.23|4297.23|0
1744205190000|2025-04-09 13:26:30|4297.81|4297.81|4297.65|4297.65|4297.81|4297.81|4297.65|4297.65|0
1744205200000|2025-04-09 13:26:40|4298.23|4298.23|4298.39|4298.39|4298.39|4298.39|4298.23|4298.23|0
1744205210000|2025-04-09 13:26:50|4298.97|4298.97|4299.04|4299.04|4299.13|4299.13|4298.97|4298.97|0
1744205220000|2025-04-09 13:27:00|4299.07|4299.07|4299.07|4299.07|4299.07|4299.07|4298.49|4298.49|0
1744205230000|2025-04-09 13:27:10|4299.09|4299.09|4299.93|4299.93|4299.93|4299.93|4299.09|4299.09|0
1744205240000|2025-04-09 13:27:20|4300.51|4300.51|4301.42|4301.42|4301.42|4301.42|4300.51|4300.51|0
1744205250000|2025-04-09 13:27:30|4301.75|4301.75|4301.17|4301.17|4301.75|4301.75|4301.17|4301.17|0
1744205260000|2025-04-09 13:27:40|4301.42|4301.42|4302.58|4302.58|4302.58|4302.58|4301.42|4301.42|0
1744205270000|2025-04-09 13:27:50|4302|4302|4301.09|4301.09|4302|4302|4301.09|4301.09|0
1744205280000|2025-04-09 13:28:00|4300.51|4300.51|4300.49|4300.49|4300.51|4300.51|4300.49|4300.49|0
1744205290000|2025-04-09 13:28:10|4300.32|4300.32|4298.07|4298.07|4300.32|4300.32|4298.07|4298.07|0
1744205300000|2025-04-09 13:28:20|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1744205320000|2025-04-09 13:28:40|4298.07|4298.07|4296.58|4296.58|4298.07|4298.07|4296.58|4296.58|0
1744205330000|2025-04-09 13:28:50|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1744205340000|2025-04-09 13:29:00|4297|4297|4297.16|4297.16|4297.19|4297.19|4297|4297|0
1744205360000|2025-04-09 13:29:20|4297.32|4297.32|4297.48|4297.48|4298.23|4298.23|4297.32|4297.32|0
1744205370000|2025-04-09 13:29:30|4297.32|4297.32|4297.32|4297.32|4297.32|4297.32|4296.74|4296.74|0
1744205390000|2025-04-09 13:29:50|4297|4297|4296.74|4296.74|4297.32|4297.32|4296.74|4296.74|0
1744205400000|2025-04-09 13:30:00|4296.65|4296.65|4296.82|4296.82|4298.3|4298.3|4295.66|4295.66|0
1744205410000|2025-04-09 13:30:10|4296.24|4296.24|4296.33|4296.33|4296.66|4296.66|4295.5|4295.5|0
1744205420000|2025-04-09 13:30:20|4296.24|4296.24|4295.22|4295.22|4296.24|4296.24|4294.89|4294.89|0
1744205430000|2025-04-09 13:30:30|4295.05|4295.05|4293.56|4293.56|4295.05|4295.05|4293.56|4293.56|0
1744205440000|2025-04-09 13:30:40|4294.14|4294.14|4297.46|4297.46|4298.2|4298.2|4294.14|4294.14|0
1744205450000|2025-04-09 13:30:50|4298.04|4298.04|4298.21|4298.21|4298.37|4298.37|4298.04|4298.04|0
1744205460000|2025-04-09 13:31:00|4297.79|4297.79|4294.89|4294.89|4297.79|4297.79|4294.89|4294.89|0
1744205470000|2025-04-09 13:31:10|4295.21|4295.21|4296.12|4296.12|4296.12|4296.12|4295.21|4295.21|0
1744205480000|2025-04-09 13:31:20|4296.28|4296.28|4295.24|4295.24|4296.61|4296.61|4295.24|4295.24|0
1744205490000|2025-04-09 13:31:30|4295.57|4295.57|4293.67|4293.67|4296.31|4296.31|4293.67|4293.67|0
1744205500000|2025-04-09 13:31:40|4293.84|4293.84|4293.79|4293.79|4294.32|4294.32|4293.74|4293.74|0
1744205510000|2025-04-09 13:31:50|4293|4293|4290.09|4290.09|4293|4293|4290.09|4290.09|0
1744205520000|2025-04-09 13:32:00|4289.51|4289.51|4290.51|4290.51|4291.09|4291.09|4289.35|4289.35|0
1744205530000|2025-04-09 13:32:10|4291|4291|4292.8|4292.8|4292.8|4292.8|4291|4291|0
1744205540000|2025-04-09 13:32:20|4292.22|4292.22|4293.74|4293.74|4294.32|4294.32|4292.22|4292.22|0
1744205550000|2025-04-09 13:32:30|4293.65|4293.65|4293.91|4293.91|4293.91|4293.91|4293.33|4293.33|0
1744205560000|2025-04-09 13:32:40|4293.76|4293.76|4294.62|4294.62|4294.62|4294.62|4293.39|4293.39|0
1744205570000|2025-04-09 13:32:50|4294.82|4294.82|4294.08|4294.08|4295.98|4295.98|4294.08|4294.08|0
1744205580000|2025-04-09 13:33:00|4293.99|4293.99|4293.91|4293.91|4294.24|4294.24|4293.91|4293.91|0
1744205590000|2025-04-09 13:33:10|4293.58|4293.58|4293.56|4293.56|4293.58|4293.58|4293.56|4293.56|0
1744205600000|2025-04-09 13:33:20|4294.72|4294.72|4294.64|4294.64|4294.88|4294.88|4294.06|4294.06|0
1744205610000|2025-04-09 13:33:30|4295.22|4295.22|4295.05|4295.05|4295.22|4295.22|4295.05|4295.05|0
1744205620000|2025-04-09 13:33:40|4294.47|4294.47|4295.05|4295.05|4295.05|4295.05|4293.31|4293.31|0
1744205630000|2025-04-09 13:33:50|4295.63|4295.63|4296.36|4296.36|4296.83|4296.83|4295.63|4295.63|0
1744205640000|2025-04-09 13:34:00|4295.88|4295.88|4295.26|4295.26|4295.88|4295.88|4295.26|4295.26|0
1744205650000|2025-04-09 13:34:10|4295.24|4295.24|4294.78|4294.78|4296.68|4296.68|4294.78|4294.78|0
1744205660000|2025-04-09 13:34:20|4293.87|4293.87|4293.29|4293.29|4293.87|4293.87|4292.71|4292.71|0
1744205670000|2025-04-09 13:34:30|4293.12|4293.12|4292.38|4292.38|4293.12|4293.12|4292.38|4292.38|0
1744205680000|2025-04-09 13:34:40|4292.54|4292.54|4295.19|4295.19|4295.19|4295.19|4292.54|4292.54|0
1744205690000|2025-04-09 13:34:50|4295.77|4295.77|4296.79|4296.79|4296.79|4296.79|4293.56|4293.56|0
1744205700000|2025-04-09 13:35:00|4296.7|4296.7|4297.64|4297.64|4297.96|4297.96|4296.22|4296.22|0
1744205710000|2025-04-09 13:35:10|4297.8|4297.8|4300.5|4300.5|4300.92|4300.92|4297.8|4297.8|0
1744205720000|2025-04-09 13:35:20|4299.92|4299.92|4299.34|4299.34|4299.92|4299.92|4299.34|4299.34|0
1744205730000|2025-04-09 13:35:30|4299.92|4299.92|4300.09|4300.09|4300.83|4300.83|4299.51|4299.51|0
1744205740000|2025-04-09 13:35:40|4299.51|4299.51|4297.44|4297.44|4299.51|4299.51|4297.44|4297.44|0
1744205750000|2025-04-09 13:35:50|4296.86|4296.86|4296.28|4296.28|4296.86|4296.86|4296.28|4296.28|0
1744205760000|2025-04-09 13:36:00|4296.86|4296.86|4298.07|4298.07|4298.07|4298.07|4296.86|4296.86|0
1744205770000|2025-04-09 13:36:10|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|4298.21|0
1744205780000|2025-04-09 13:36:20|4298.05|4298.05|4295.23|4295.23|4298.05|4298.05|4295.23|4295.23|0
1744205790000|2025-04-09 13:36:30|4295.07|4295.07|4293.27|4293.27|4295.07|4295.07|4293.12|4293.12|0
1744205800000|2025-04-09 13:36:40|4292.94|4292.94|4291.47|4291.47|4292.94|4292.94|4291.47|4291.47|0
1744205810000|2025-04-09 13:36:50|4291.63|4291.63|4290.87|4290.87|4291.63|4291.63|4289.73|4289.73|0
1744205820000|2025-04-09 13:37:00|4290.89|4290.89|4291.63|4291.63|4292.21|4292.21|4290.89|4290.89|0
1744205830000|2025-04-09 13:37:10|4290.47|4290.47|4292.63|4292.63|4292.63|4292.63|4290.31|4290.31|0
1744205840000|2025-04-09 13:37:20|4292.49|4292.49|4291.16|4291.16|4292.58|4292.58|4291.16|4291.16|0
1744205850000|2025-04-09 13:37:30|4291.74|4291.74|4292.33|4292.33|4292.81|4292.81|4291.74|4291.74|0
1744205860000|2025-04-09 13:37:40|4293.49|4293.49|4294.44|4294.44|4294.44|4294.44|4293.32|4293.32|0
1744205870000|2025-04-09 13:37:50|4295.6|4295.6|4295.18|4295.18|4297.5|4297.5|4295.18|4295.18|0
1744205880000|2025-04-09 13:38:00|4295.34|4295.34|4294.76|4294.76|4295.34|4295.34|4294.76|4294.76|0
1744205890000|2025-04-09 13:38:10|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|4294.93|0
1744205900000|2025-04-09 13:38:20|4295.67|4295.67|4298.27|4298.27|4298.27|4298.27|4295.67|4295.67|0
1744205910000|2025-04-09 13:38:30|4298.76|4298.76|4299.18|4299.18|4299.18|4299.18|4298.76|4298.76|0
1744205920000|2025-04-09 13:38:40|4299.23|4299.23|4302.6|4302.6|4302.6|4302.6|4299.23|4299.23|0
1744205930000|2025-04-09 13:38:50|4303.18|4303.18|4305.76|4305.76|4305.76|4305.76|4303.18|4303.18|0
1744205940000|2025-04-09 13:39:00|4305.61|4305.61|4303.73|4303.73|4306.36|4306.36|4303.73|4303.73|0
1744205950000|2025-04-09 13:39:10|4303.15|4303.15|4302.82|4302.82|4303.15|4303.15|4302.82|4302.82|0
1744205960000|2025-04-09 13:39:20|4303.4|4303.4|4303.88|4303.88|4303.88|4303.88|4303.4|4303.4|0
1744205970000|2025-04-09 13:39:30|4304.54|4304.54|4305.15|4305.15|4305.15|4305.15|4304.54|4304.54|0
1744205990000|2025-04-09 13:39:50|4305.31|4305.31|4305.13|4305.13|4306.27|4306.27|4305.11|4305.11|0
1744206000000|2025-04-09 13:40:00|4305.71|4305.71|4304.42|4304.42|4305.71|4305.71|4303.68|4303.68|0
1744206010000|2025-04-09 13:40:10|4304.1|4304.1|4302.26|4302.26|4304.1|4304.1|4301.68|4301.68|0
1744206020000|2025-04-09 13:40:20|4303.33|4303.33|4302.68|4302.68|4303.33|4303.33|4302.68|4302.68|0
1744206030000|2025-04-09 13:40:30|4303.26|4303.26|4302.1|4302.1|4303.26|4303.26|4302.1|4302.1|0
1744206040000|2025-04-09 13:40:40|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|4302.75|0
1744206050000|2025-04-09 13:40:50|4303.91|4303.91|4307.9|4307.9|4307.9|4307.9|4303.91|4303.91|0
1744206060000|2025-04-09 13:41:00|4308.39|4308.39|4307.81|4307.81|4308.39|4308.39|4307.81|4307.81|0
1744206070000|2025-04-09 13:41:10|4308.27|4308.27|4307.78|4307.78|4308.27|4308.27|4307.78|4307.78|0
1744206080000|2025-04-09 13:41:20|4308.36|4308.36|4307.45|4307.45|4308.36|4308.36|4307.29|4307.29|0
1744206090000|2025-04-09 13:41:30|4308.03|4308.03|4307.78|4307.78|4309.41|4309.41|4307.78|4307.78|0
1744206100000|2025-04-09 13:41:40|4307.46|4307.46|4307.78|4307.78|4307.78|4307.78|4307.46|4307.46|0
1744206110000|2025-04-09 13:41:50|4307.94|4307.94|4308.1|4308.1|4308.11|4308.11|4307.94|4307.94|0
1744206120000|2025-04-09 13:42:00|4307.94|4307.94|4310|4310|4310|4310|4307.94|4307.94|0
1744206130000|2025-04-09 13:42:10|4310.16|4310.16|4309.74|4309.74|4310.58|4310.58|4309.26|4309.26|0
1744206140000|2025-04-09 13:42:20|4309.83|4309.83|4308.51|4308.51|4309.83|4309.83|4308.51|4308.51|0
1744206150000|2025-04-09 13:42:30|4309.09|4309.09|4308.84|4308.84|4309.09|4309.09|4308.84|4308.84|0
1744206160000|2025-04-09 13:42:40|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|4310.07|0
1744206170000|2025-04-09 13:42:50|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1744206180000|2025-04-09 13:43:00|4310.07|4310.07|4310.04|4310.04|4310.07|4310.07|4310.04|4310.04|0
1744206190000|2025-04-09 13:43:10|4310.62|4310.62|4312.49|4312.49|4312.51|4312.51|4310.62|4310.62|0
1744206200000|2025-04-09 13:43:20|4312.9|4312.9|4313.06|4313.06|4313.06|4313.06|4312.9|4312.9|0
1744206210000|2025-04-09 13:43:30|4312.57|4312.57|4312.95|4312.95|4312.95|4312.95|4311.99|4311.99|0
1744206220000|2025-04-09 13:43:40|4313.06|4313.06|4313.05|4313.05|4313.8|4313.8|4313.05|4313.05|0
1744206230000|2025-04-09 13:43:50|4313.22|4313.22|4313.06|4313.06|4313.22|4313.22|4313.06|4313.06|0
1744206240000|2025-04-09 13:44:00|4313.19|4313.19|4312.58|4312.58|4313.19|4313.19|4311.84|4311.84|0
1744206250000|2025-04-09 13:44:10|4312.74|4312.74|4311.58|4311.58|4313.07|4313.07|4311.58|4311.58|0
1744206270000|2025-04-09 13:44:30|4311|4311|4311.16|4311.16|4311.16|4311.16|4311|4311|0
1744206280000|2025-04-09 13:44:40|4311.32|4311.32|4313.9|4313.9|4313.9|4313.9|4311.32|4311.32|0
1744206290000|2025-04-09 13:44:50|4313.58|4313.58|4312.79|4312.79|4313.58|4313.58|4312.79|4312.79|0
1744206300000|2025-04-09 13:45:00|4314.43|4314.43|4315.6|4315.6|4315.6|4315.6|4314.43|4314.43|0
1744206310000|2025-04-09 13:45:10|4316.18|4316.18|4316.35|4316.35|4316.35|4316.35|4316.18|4316.18|0
1744206320000|2025-04-09 13:45:20|4315.77|4315.77|4315.72|4315.72|4315.93|4315.93|4315.72|4315.72|0
1744206330000|2025-04-09 13:45:30|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1744206340000|2025-04-09 13:45:40|4315.39|4315.39|4312.87|4312.87|4315.39|4315.39|4312.87|4312.87|0
1744206350000|2025-04-09 13:45:50|4312.82|4312.82|4312.5|4312.5|4313.24|4313.24|4312.5|4312.5|0
1744206360000|2025-04-09 13:46:00|4311.86|4311.86|4310.65|4310.65|4311.86|4311.86|4310.65|4310.65|0
1744206370000|2025-04-09 13:46:10|4310.55|4310.55|4310.97|4310.97|4310.97|4310.97|4310.55|4310.55|0
1744206380000|2025-04-09 13:46:20|4310.96|4310.96|4310.75|4310.75|4310.96|4310.96|4310.75|4310.75|0
1744206400000|2025-04-09 13:46:40|4311.23|4311.23|4310.66|4310.66|4311.56|4311.56|4310.66|4310.66|0
1744206410000|2025-04-09 13:46:50|4310.49|4310.49|4310.18|4310.18|4310.49|4310.49|4309.58|4309.58|0
1744206420000|2025-04-09 13:47:00|4310.13|4310.13|4310.04|4310.04|4310.13|4310.13|4310.04|4310.04|0
1744206430000|2025-04-09 13:47:10|4310.02|4310.02|4308.34|4308.34|4310.02|4310.02|4308.34|4308.34|0
1744206440000|2025-04-09 13:47:20|4308.24|4308.24|4307.75|4307.75|4308.24|4308.24|4307.75|4307.75|0
1744206450000|2025-04-09 13:47:30|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1744206460000|2025-04-09 13:47:40|4308.32|4308.32|4308.64|4308.64|4308.64|4308.64|4308.32|4308.32|0
1744206470000|2025-04-09 13:47:50|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1744206480000|2025-04-09 13:48:00|4308.9|4308.9|4312.13|4312.13|4312.13|4312.13|4308.9|4308.9|0
1744206490000|2025-04-09 13:48:10|4310.97|4310.97|4310.84|4310.84|4311.06|4311.06|4310.84|4310.84|0
1744206500000|2025-04-09 13:48:20|4310.68|4310.68|4310.58|4310.58|4310.68|4310.68|4310.58|4310.58|0
1744206510000|2025-04-09 13:48:30|4310.75|4310.75|4311.06|4311.06|4311.06|4311.06|4310.73|4310.73|0
1744206530000|2025-04-09 13:48:50|4310.9|4310.9|4313.37|4313.37|4313.37|4313.37|4310.9|4310.9|0
1744206540000|2025-04-09 13:49:00|4313.46|4313.46|4313.88|4313.88|4314.04|4314.04|4313.46|4313.46|0
1744206550000|2025-04-09 13:49:10|4315.62|4315.62|4314.3|4314.3|4315.62|4315.62|4314.3|4314.3|0
1744206560000|2025-04-09 13:49:20|4314.14|4314.14|4314.3|4314.3|4314.3|4314.3|4314.14|4314.14|0
1744206570000|2025-04-09 13:49:30|4314.88|4314.88|4319.59|4319.59|4319.59|4319.59|4314.88|4314.88|0
1744206580000|2025-04-09 13:49:40|4318.43|4318.43|4318.27|4318.27|4318.43|4318.43|4318.27|4318.27|0
1744206590000|2025-04-09 13:49:50|4318.85|4318.85|4320.46|4320.46|4321.04|4321.04|4318.85|4318.85|0
1744206600000|2025-04-09 13:50:00|4320.7|4320.7|4320.72|4320.72|4320.72|4320.72|4320.12|4320.12|0
1744206610000|2025-04-09 13:50:10|4320.88|4320.88|4319.45|4319.45|4321.04|4321.04|4319.45|4319.45|0
1744206620000|2025-04-09 13:50:20|4319.49|4319.49|4320.72|4320.72|4320.72|4320.72|4318.49|4318.49|0
1744206630000|2025-04-09 13:50:30|4321.3|4321.3|4321.9|4321.9|4321.9|4321.9|4321.3|4321.3|0
1744206650000|2025-04-09 13:50:50|4322.06|4322.06|4322.47|4322.47|4322.47|4322.47|4321.89|4321.89|0
1744206660000|2025-04-09 13:51:00|4322.5|4322.5|4322.41|4322.41|4323.57|4323.57|4322.41|4322.41|0
1744206670000|2025-04-09 13:51:10|4324.15|4324.15|4323.83|4323.83|4324.15|4324.15|4323.83|4323.83|0
1744206680000|2025-04-09 13:51:20|4323.99|4323.99|4324.73|4324.73|4324.73|4324.73|4323.99|4323.99|0
1744206690000|2025-04-09 13:51:30|4325.31|4325.31|4327.87|4327.87|4327.87|4327.87|4325.31|4325.31|0
1744206700000|2025-04-09 13:51:40|4327.93|4327.93|4327.35|4327.35|4327.93|4327.93|4327.35|4327.35|0
1744206720000|2025-04-09 13:52:00|4326.77|4326.77|4326.19|4326.19|4326.77|4326.77|4326.19|4326.19|0
1744206730000|2025-04-09 13:52:10|4326.67|4326.67|4326.25|4326.25|4326.67|4326.67|4326.25|4326.25|0
1744206740000|2025-04-09 13:52:20|4326.2|4326.2|4325.29|4325.29|4326.2|4326.2|4325.29|4325.29|0
1744206750000|2025-04-09 13:52:30|4324.97|4324.97|4325.72|4325.72|4325.72|4325.72|4324.97|4324.97|0
1744206760000|2025-04-09 13:52:40|4325.14|4325.14|4324.07|4324.07|4325.14|4325.14|4324.07|4324.07|0
1744206770000|2025-04-09 13:52:50|4324.23|4324.23|4323.65|4323.65|4324.23|4324.23|4323.65|4323.65|0
1744206780000|2025-04-09 13:53:00|4324.23|4324.23|4324.39|4324.39|4324.39|4324.39|4324.23|4324.23|0
1744206790000|2025-04-09 13:53:10|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1744206800000|2025-04-09 13:53:20|4324.55|4324.55|4324.8|4324.8|4324.8|4324.8|4324.22|4324.22|0
1744206810000|2025-04-09 13:53:30|4324.77|4324.77|4324.19|4324.19|4324.77|4324.77|4324.03|4324.03|0
1744206820000|2025-04-09 13:53:40|4324.03|4324.03|4324.07|4324.07|4324.07|4324.07|4324.03|4324.03|0
1744206830000|2025-04-09 13:53:50|4324.65|4324.65|4325.56|4325.56|4325.56|4325.56|4324.65|4324.65|0
1744206840000|2025-04-09 13:54:00|4324.4|4324.4|4324.23|4324.23|4324.4|4324.4|4324.23|4324.23|0
1744206850000|2025-04-09 13:54:10|4324.13|4324.13|4323.81|4323.81|4324.13|4324.13|4323.81|4323.81|0
1744206860000|2025-04-09 13:54:20|4323.76|4323.76|4325.41|4325.41|4325.99|4325.99|4323.76|4323.76|0
1744206870000|2025-04-09 13:54:30|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1744206880000|2025-04-09 13:54:40|4324.5|4324.5|4327.03|4327.03|4327.03|4327.03|4324.5|4324.5|0
1744206890000|2025-04-09 13:54:50|4327.37|4327.37|4327.95|4327.95|4327.95|4327.95|4327.37|4327.37|0
1744206900000|2025-04-09 13:55:00|4328.11|4328.11|4326.79|4326.79|4328.11|4328.11|4326.63|4326.63|0
1744206910000|2025-04-09 13:55:10|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.46|4326.46|0
1744206920000|2025-04-09 13:55:20|4327.21|4327.21|4327.07|4327.07|4327.65|4327.65|4327.07|4327.07|0
1744206930000|2025-04-09 13:55:30|4326.9|4326.9|4326.32|4326.32|4326.9|4326.9|4326.32|4326.32|0
1744206940000|2025-04-09 13:55:40|4327.22|4327.22|4329.1|4329.1|4329.1|4329.1|4327.22|4327.22|0
1744206950000|2025-04-09 13:55:50|4328.52|4328.52|4328.45|4328.45|4329.91|4329.91|4328.35|4328.35|0
1744206960000|2025-04-09 13:56:00|4327.87|4327.87|4327.13|4327.13|4327.87|4327.87|4327.13|4327.13|0
1744206970000|2025-04-09 13:56:10|4328.29|4328.29|4328.78|4328.78|4328.78|4328.78|4328.29|4328.29|0
1744206980000|2025-04-09 13:56:20|4328.94|4328.94|4328.78|4328.78|4328.94|4328.94|4328.78|4328.78|0
1744206990000|2025-04-09 13:56:30|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|4328.95|0
1744207000000|2025-04-09 13:56:40|4330.69|4330.69|4331.33|4331.33|4331.33|4331.33|4330.69|4330.69|0
1744207010000|2025-04-09 13:56:50|4331.31|4331.31|4331.45|4331.45|4331.47|4331.47|4331.31|4331.31|0
1744207020000|2025-04-09 13:57:00|4331.12|4331.12|4331.81|4331.81|4331.81|4331.81|4330.9|4330.9|0
1744207030000|2025-04-09 13:57:10|4331.65|4331.65|4331.81|4331.81|4332.13|4332.13|4331.65|4331.65|0
1744207040000|2025-04-09 13:57:20|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1744207050000|2025-04-09 13:57:30|4332.37|4332.37|4331.04|4331.04|4332.37|4332.37|4331.04|4331.04|0
1744207060000|2025-04-09 13:57:40|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1744207070000|2025-04-09 13:57:50|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1744207080000|2025-04-09 13:58:00|4331.46|4331.46|4331.78|4331.78|4331.78|4331.78|4331.46|4331.46|0
1744207090000|2025-04-09 13:58:10|4331.94|4331.94|4332.13|4332.13|4332.13|4332.13|4331.94|4331.94|0
1744207100000|2025-04-09 13:58:20|4333.29|4333.29|4333.87|4333.87|4333.87|4333.87|4333.29|4333.29|0
1744207110000|2025-04-09 13:58:30|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1744207130000|2025-04-09 13:58:50|4334.2|4334.2|4333.04|4333.04|4334.2|4334.2|4333.04|4333.04|0
1744207140000|2025-04-09 13:59:00|4332.71|4332.71|4332.13|4332.13|4332.71|4332.71|4332.13|4332.13|0
1744207150000|2025-04-09 13:59:10|4331.97|4331.97|4331.16|4331.16|4331.97|4331.97|4331.16|4331.16|0
1744207160000|2025-04-09 13:59:20|4330.98|4330.98|4331.72|4331.72|4331.72|4331.72|4330.98|4330.98|0
1744207170000|2025-04-09 13:59:30|4331.63|4331.63|4332.43|4332.43|4332.43|4332.43|4331.61|4331.61|0
1744207180000|2025-04-09 13:59:40|4332.59|4332.59|4333.58|4333.58|4333.58|4333.58|4332.59|4332.59|0
1744207190000|2025-04-09 13:59:50|4333|4333|4330.7|4330.7|4333|4333|4330.7|4330.7|0
1744207200000|2025-04-09 14:00:00|4333.02|4333.02|4333.31|4333.31|4334.49|4334.49|4333.02|4333.02|0
1744207210000|2025-04-09 14:00:10|4333.26|4333.26|4334.42|4334.42|4334.42|4334.42|4333.26|4333.26|0
1744207220000|2025-04-09 14:00:20|4334.58|4334.58|4336.44|4336.44|4336.44|4336.44|4334.58|4334.58|0
1744207230000|2025-04-09 14:00:30|4337.6|4337.6|4337.62|4337.62|4337.99|4337.99|4337.16|4337.16|0
1744207240000|2025-04-09 14:00:40|4337.78|4337.78|4339.41|4339.41|4339.44|4339.44|4337.78|4337.78|0
1744207250000|2025-04-09 14:00:50|4339.37|4339.37|4336.83|4336.83|4339.37|4339.37|4336.83|4336.83|0
1744207260000|2025-04-09 14:01:00|4336.67|4336.67|4337.69|4337.69|4337.69|4337.69|4336.67|4336.67|0
1744207280000|2025-04-09 14:01:20|4337.11|4337.11|4338.76|4338.76|4338.76|4338.76|4337.11|4337.11|0
1744207290000|2025-04-09 14:01:30|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1744207300000|2025-04-09 14:01:40|4338.8|4338.8|4338.97|4338.97|4338.97|4338.97|4338.8|4338.8|0
1744207310000|2025-04-09 14:01:50|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1744207320000|2025-04-09 14:02:00|4338.06|4338.06|4336.19|4336.19|4338.09|4338.09|4336.19|4336.19|0
1744207330000|2025-04-09 14:02:10|4335.03|4335.03|4335.19|4335.19|4335.35|4335.35|4334.77|4334.77|0
1744207340000|2025-04-09 14:02:20|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1744207360000|2025-04-09 14:02:40|4334.8|4334.8|4337.45|4337.45|4338.61|4338.61|4334.8|4334.8|0
1744207370000|2025-04-09 14:02:50|4337.29|4337.29|4337.64|4337.64|4337.64|4337.64|4336.9|4336.9|0
1744207380000|2025-04-09 14:03:00|4337.84|4337.84|4336.97|4336.97|4337.89|4337.89|4336.97|4336.97|0
1744207390000|2025-04-09 14:03:10|4338.13|4338.13|4337.83|4337.83|4338.13|4338.13|4337.55|4337.55|0
1744207400000|2025-04-09 14:03:20|4338.41|4338.41|4338.25|4338.25|4338.41|4338.41|4338.08|4338.08|0
1744207410000|2025-04-09 14:03:30|4338.83|4338.83|4339.9|4339.9|4339.99|4339.99|4338.83|4338.83|0
1744207420000|2025-04-09 14:03:40|4341.06|4341.06|4341.54|4341.54|4341.54|4341.54|4341.06|4341.06|0
1744207430000|2025-04-09 14:03:50|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.11|4341.11|0
1744207440000|2025-04-09 14:04:00|4342.28|4342.28|4340.9|4340.9|4342.28|4342.28|4340.9|4340.9|0
1744207450000|2025-04-09 14:04:10|4341.07|4341.07|4340.74|4340.74|4341.07|4341.07|4340.49|4340.49|0
1744207460000|2025-04-09 14:04:20|4340.58|4340.58|4340.83|4340.83|4340.83|4340.83|4340.58|4340.58|0
1744207470000|2025-04-09 14:04:30|4340.25|4340.25|4339.25|4339.25|4340.25|4340.25|4339.25|4339.25|0
1744207480000|2025-04-09 14:04:40|4339.83|4339.83|4339.25|4339.25|4339.83|4339.83|4339.25|4339.25|0
1744207490000|2025-04-09 14:04:50|4338.93|4338.93|4339.26|4339.26|4339.26|4339.26|4338.68|4338.68|0
1744207500000|2025-04-09 14:05:00|4339.31|4339.31|4339.64|4339.64|4339.64|4339.64|4338.15|4338.15|0
1744207510000|2025-04-09 14:05:10|4339.8|4339.8|4340.21|4340.21|4340.21|4340.21|4339.8|4339.8|0
1744207520000|2025-04-09 14:05:20|4340.31|4340.31|4339.91|4339.91|4340.31|4340.31|4339.91|4339.91|0
1744207530000|2025-04-09 14:05:30|4339.33|4339.33|4339.17|4339.17|4339.33|4339.33|4339.17|4339.17|0
1744207540000|2025-04-09 14:05:40|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1744207550000|2025-04-09 14:05:50|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1744207560000|2025-04-09 14:06:00|4339.55|4339.55|4338.06|4338.06|4339.55|4339.55|4338.06|4338.06|0
1744207570000|2025-04-09 14:06:10|4337.9|4337.9|4336.26|4336.26|4337.9|4337.9|4336.16|4336.16|0
1744207580000|2025-04-09 14:06:20|4335.68|4335.68|4334.52|4334.52|4335.68|4335.68|4334.52|4334.52|0
1744207590000|2025-04-09 14:06:30|4335.1|4335.1|4335.31|4335.31|4335.31|4335.31|4334.98|4334.98|0
1744207600000|2025-04-09 14:06:40|4334.73|4334.73|4333.4|4333.4|4334.73|4334.73|4333.4|4333.4|0
1744207610000|2025-04-09 14:06:50|4332.82|4332.82|4331.92|4331.92|4332.82|4332.82|4331.92|4331.92|0
1744207620000|2025-04-09 14:07:00|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4329.76|4329.76|0
1744207630000|2025-04-09 14:07:10|4330.76|4330.76|4330.34|4330.34|4331.08|4331.08|4330.34|4330.34|0
1744207640000|2025-04-09 14:07:20|4330.18|4330.18|4329.86|4329.86|4330.18|4330.18|4329.86|4329.86|0
1744207650000|2025-04-09 14:07:30|4329.28|4329.28|4329.12|4329.12|4329.28|4329.28|4329.08|4329.08|0
1744207660000|2025-04-09 14:07:40|4329.7|4329.7|4329.86|4329.86|4329.86|4329.86|4329.7|4329.7|0
1744207670000|2025-04-09 14:07:50|4330.44|4330.44|4329.86|4329.86|4330.44|4330.44|4329.7|4329.7|0
1744207680000|2025-04-09 14:08:00|4329.96|4329.96|4329.76|4329.76|4329.96|4329.96|4329.76|4329.76|0
1744207690000|2025-04-09 14:08:10|4329.18|4329.18|4329.77|4329.77|4329.77|4329.77|4329.02|4329.02|0
1744207710000|2025-04-09 14:08:30|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1744207720000|2025-04-09 14:08:40|4329.77|4329.77|4330.35|4330.35|4330.35|4330.35|4329.77|4329.77|0
1744207730000|2025-04-09 14:08:50|4330.4|4330.4|4330.51|4330.51|4330.56|4330.56|4330.4|4330.4|0
1744207740000|2025-04-09 14:09:00|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|4330.65|0
1744207750000|2025-04-09 14:09:10|4332.39|4332.39|4332.55|4332.55|4332.55|4332.55|4332.39|4332.39|0
1744207760000|2025-04-09 14:09:20|4331.97|4331.97|4331.89|4331.89|4332.47|4332.47|4331.89|4331.89|0
1744207780000|2025-04-09 14:09:40|4332.47|4332.47|4333.63|4333.63|4333.63|4333.63|4332.47|4332.47|0
1744207790000|2025-04-09 14:09:50|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1744207800000|2025-04-09 14:10:00|4333.95|4333.95|4335.02|4335.02|4335.02|4335.02|4333.95|4333.95|0
1744207810000|2025-04-09 14:10:10|4335.18|4335.18|4335.92|4335.92|4336.34|4336.34|4335.18|4335.18|0
1744207820000|2025-04-09 14:10:20|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|4336.09|0
1744207830000|2025-04-09 14:10:30|4335.92|4335.92|4335.6|4335.6|4335.92|4335.92|4335.6|4335.6|0
1744207860000|2025-04-09 14:11:00|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.48|4335.48|0
1744207870000|2025-04-09 14:11:10|4335.79|4335.79|4335.21|4335.21|4335.79|4335.79|4335.21|4335.21|0
1744207880000|2025-04-09 14:11:20|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|4334.63|0
1744207890000|2025-04-09 14:11:30|4334.46|4334.46|4333.17|4333.17|4334.46|4334.46|4333.15|4333.15|0
1744207910000|2025-04-09 14:11:50|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1744207920000|2025-04-09 14:12:00|4333.5|4333.5|4333.66|4333.66|4333.66|4333.66|4333.5|4333.5|0
1744207930000|2025-04-09 14:12:10|4333.99|4333.99|4333.93|4333.93|4334.09|4334.09|4333.93|4333.93|0
1744207940000|2025-04-09 14:12:20|4334.09|4334.09|4335.83|4335.83|4335.83|4335.83|4334.09|4334.09|0
1744207950000|2025-04-09 14:12:30|4335.92|4335.92|4336.24|4336.24|4336.24|4336.24|4335.92|4335.92|0
1744207960000|2025-04-09 14:12:40|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1744207970000|2025-04-09 14:12:50|4335.73|4335.73|4336.36|4336.36|4336.36|4336.36|4335.73|4335.73|0
1744207980000|2025-04-09 14:13:00|4336.94|4336.94|4336.89|4336.89|4336.94|4336.94|4336.89|4336.89|0
1744207990000|2025-04-09 14:13:10|4336.31|4336.31|4334.82|4334.82|4336.31|4336.31|4334.82|4334.82|0
1744208000000|2025-04-09 14:13:20|4334.99|4334.99|4337.16|4337.16|4337.26|4337.26|4334.99|4334.99|0
1744208010000|2025-04-09 14:13:30|4336|4336|4335.99|4335.99|4336|4336|4335.94|4335.94|0
1744208020000|2025-04-09 14:13:40|4336.57|4336.57|4336.48|4336.48|4336.57|4336.57|4335.9|4335.9|0
1744208030000|2025-04-09 14:13:50|4337.06|4337.06|4335.88|4335.88|4337.06|4337.06|4335.88|4335.88|0
1744208040000|2025-04-09 14:14:00|4335.72|4335.72|4335.3|4335.3|4335.88|4335.88|4335.3|4335.3|0
1744208050000|2025-04-09 14:14:10|4335.21|4335.21|4333.99|4333.99|4335.21|4335.21|4333.97|4333.97|0
1744208060000|2025-04-09 14:14:20|4333.67|4333.67|4334.27|4334.27|4334.42|4334.42|4333.67|4333.67|0
1744208070000|2025-04-09 14:14:30|4334.13|4334.13|4333.39|4333.39|4334.13|4334.13|4333.39|4333.39|0
1744208080000|2025-04-09 14:14:40|4333.97|4333.97|4334.25|4334.25|4334.25|4334.25|4333.97|4333.97|0
1744208090000|2025-04-09 14:14:50|4334.29|4334.29|4335.06|4335.06|4335.06|4335.06|4334.29|4334.29|0
1744208100000|2025-04-09 14:15:00|4335.32|4335.32|4336.57|4336.57|4336.57|4336.57|4335.32|4335.32|0
1744208110000|2025-04-09 14:15:10|4336.67|4336.67|4336.92|4336.92|4336.92|4336.92|4336.67|4336.67|0
1744208120000|2025-04-09 14:15:20|4337.09|4337.09|4337.99|4337.99|4337.99|4337.99|4337.09|4337.09|0
1744208130000|2025-04-09 14:15:30|4337.41|4337.41|4336.28|4336.28|4337.41|4337.41|4336.28|4336.28|0
1744208140000|2025-04-09 14:15:40|4335.37|4335.37|4334.05|4334.05|4335.37|4335.37|4334.05|4334.05|0
1744208150000|2025-04-09 14:15:50|4333.72|4333.72|4333.14|4333.14|4333.72|4333.72|4333.14|4333.14|0
1744208160000|2025-04-09 14:16:00|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|4332.56|0
1744208170000|2025-04-09 14:16:10|4332.71|4332.71|4332.71|4332.71|4333.29|4333.29|4332.71|4332.71|0
1744208180000|2025-04-09 14:16:20|4332.38|4332.38|4331.22|4331.22|4332.38|4332.38|4331.22|4331.22|0
1744208190000|2025-04-09 14:16:30|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1744208200000|2025-04-09 14:16:40|4330.61|4330.61|4329.87|4329.87|4330.61|4330.61|4329.87|4329.87|0
1744208210000|2025-04-09 14:16:50|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|4330.45|0
1744208220000|2025-04-09 14:17:00|4330.29|4330.29|4328.22|4328.22|4330.29|4330.29|4328.22|4328.22|0
1744208230000|2025-04-09 14:17:10|4329.38|4329.38|4328.21|4328.21|4329.54|4329.54|4328.21|4328.21|0
1744208240000|2025-04-09 14:17:20|4327.47|4327.47|4328.05|4328.05|4328.05|4328.05|4326.31|4326.31|0
1744208250000|2025-04-09 14:17:30|4327.47|4327.47|4329.26|4329.26|4329.26|4329.26|4327.47|4327.47|0
1744208260000|2025-04-09 14:17:40|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1744208270000|2025-04-09 14:17:50|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|4330.26|0
1744208280000|2025-04-09 14:18:00|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|4330.84|0
1744208290000|2025-04-09 14:18:10|4330.89|4330.89|4331.17|4331.17|4331.21|4331.21|4330.89|4330.89|0
1744208300000|2025-04-09 14:18:20|4330.91|4330.91|4331.33|4331.33|4331.33|4331.33|4330.75|4330.75|0
1744208310000|2025-04-09 14:18:30|4330.17|4330.17|4329.6|4329.6|4330.26|4330.26|4329.6|4329.6|0
1744208320000|2025-04-09 14:18:40|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1744208330000|2025-04-09 14:18:50|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|4329.86|0
1744208340000|2025-04-09 14:19:00|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1744208350000|2025-04-09 14:19:10|4330.35|4330.35|4330.9|4330.9|4331.09|4331.09|4330.35|4330.35|0
1744208360000|2025-04-09 14:19:20|4330.32|4330.32|4330.31|4330.31|4330.32|4330.32|4330.31|4330.31|0
1744208370000|2025-04-09 14:19:30|4329.73|4329.73|4329.88|4329.88|4329.88|4329.88|4329.73|4329.73|0
1744208380000|2025-04-09 14:19:40|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|0
1744208390000|2025-04-09 14:19:50|4330.37|4330.37|4330.53|4330.53|4330.53|4330.53|4330.37|4330.37|0
1744208400000|2025-04-09 14:20:00|4329.95|4329.95|4328.88|4328.88|4329.95|4329.95|4328.88|4328.88|0
1744208410000|2025-04-09 14:20:10|4328.72|4328.72|4329.3|4329.3|4329.3|4329.3|4328.72|4328.72|0
1744208420000|2025-04-09 14:20:20|4329.39|4329.39|4330.55|4330.55|4330.55|4330.55|4329.39|4329.39|0
1744208430000|2025-04-09 14:20:30|4331.13|4331.13|4331.46|4331.46|4331.46|4331.46|4330.6|4330.6|0
1744208440000|2025-04-09 14:20:40|4330.88|4330.88|4330.3|4330.3|4330.88|4330.88|4330.3|4330.3|0
1744208450000|2025-04-09 14:20:50|4330.13|4330.13|4329.76|4329.76|4330.13|4330.13|4329.76|4329.76|0
1744208460000|2025-04-09 14:21:00|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1744208470000|2025-04-09 14:21:10|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1744208480000|2025-04-09 14:21:20|4329.34|4329.34|4327.67|4327.67|4329.34|4329.34|4326.93|4326.93|0
1744208490000|2025-04-09 14:21:30|4327.99|4327.99|4328.67|4328.67|4329.5|4329.5|4327.99|4327.99|0
1744208510000|2025-04-09 14:21:50|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|4328.83|0
1744208520000|2025-04-09 14:22:00|4329.16|4329.16|4329.32|4329.32|4329.32|4329.32|4328.55|4328.55|0
1744208530000|2025-04-09 14:22:10|4328.74|4328.74|4328.9|4328.9|4328.9|4328.9|4328.74|4328.74|0
1744208540000|2025-04-09 14:22:20|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1744208550000|2025-04-09 14:22:30|4328.9|4328.9|4328.87|4328.87|4328.9|4328.9|4328.71|4328.71|0
1744208560000|2025-04-09 14:22:40|4329.45|4329.45|4329.24|4329.24|4329.45|4329.45|4329.24|4329.24|0
1744208570000|2025-04-09 14:22:50|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1744208580000|2025-04-09 14:23:00|4329.56|4329.56|4328.82|4328.82|4329.56|4329.56|4328.82|4328.82|0
1744208590000|2025-04-09 14:23:10|4328.65|4328.65|4332.6|4332.6|4332.6|4332.6|4328.65|4328.65|0
1744208600000|2025-04-09 14:23:20|4332.65|4332.65|4333.4|4333.4|4333.4|4333.4|4332.65|4332.65|0
1744208610000|2025-04-09 14:23:30|4333.98|4333.98|4333.24|4333.24|4333.98|4333.98|4333.24|4333.24|0
1744208620000|2025-04-09 14:23:40|4332.66|4332.66|4332.56|4332.56|4332.66|4332.66|4332.56|4332.56|0
1744208630000|2025-04-09 14:23:50|4331.65|4331.65|4330.45|4330.45|4331.65|4331.65|4330.45|4330.45|0
1744208640000|2025-04-09 14:24:00|4330.12|4330.12|4329.69|4329.69|4330.15|4330.15|4329.53|4329.53|0
1744208650000|2025-04-09 14:24:10|4330.27|4330.27|4330.18|4330.18|4330.27|4330.27|4330.18|4330.18|0
1744208660000|2025-04-09 14:24:20|4330.01|4330.01|4330.08|4330.08|4330.08|4330.08|4330.01|4330.01|0
1744208670000|2025-04-09 14:24:30|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1744208680000|2025-04-09 14:24:40|4330.13|4330.13|4330.64|4330.64|4330.66|4330.66|4330.08|4330.08|0
1744208690000|2025-04-09 14:24:50|4331.38|4331.38|4331.05|4331.05|4331.38|4331.38|4331.05|4331.05|0
1744208700000|2025-04-09 14:25:00|4331.21|4331.21|4330|4330|4331.26|4331.26|4330|4330|0
1744208710000|2025-04-09 14:25:10|4330.05|4330.05|4329.52|4329.52|4330.05|4330.05|4329.47|4329.47|0
1744208720000|2025-04-09 14:25:20|4330.19|4330.19|4329.82|4329.82|4330.24|4330.24|4329.66|4329.66|0
1744208730000|2025-04-09 14:25:30|4330.98|4330.98|4332.67|4332.67|4332.67|4332.67|4330.98|4330.98|0
1744208740000|2025-04-09 14:25:40|4332.81|4332.81|4332.25|4332.25|4332.9|4332.9|4332.25|4332.25|0
1744208750000|2025-04-09 14:25:50|4331.67|4331.67|4331.48|4331.48|4331.67|4331.67|4331.48|4331.48|0
1744208760000|2025-04-09 14:26:00|4331.49|4331.49|4331|4331|4331.49|4331.49|4331|4331|0
1744208770000|2025-04-09 14:26:10|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|4331.16|0
1744208780000|2025-04-09 14:26:20|4331.25|4331.25|4331.66|4331.66|4331.66|4331.66|4331.25|4331.25|0
1744208800000|2025-04-09 14:26:40|4332.31|4332.31|4334.63|4334.63|4334.63|4334.63|4332.31|4332.31|0
1744208820000|2025-04-09 14:27:00|4334.54|4334.54|4335.28|4335.28|4335.28|4335.28|4334.54|4334.54|0
1744208830000|2025-04-09 14:27:10|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.22|4335.22|0
1744208840000|2025-04-09 14:27:20|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|4336.54|0
1744208850000|2025-04-09 14:27:30|4335.82|4335.82|4334.24|4334.24|4335.82|4335.82|4334.24|4334.24|0
1744208860000|2025-04-09 14:27:40|4334.15|4334.15|4334.56|4334.56|4334.56|4334.56|4333.98|4333.98|0
1744208870000|2025-04-09 14:27:50|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|4334.57|0
1744208880000|2025-04-09 14:28:00|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1744208890000|2025-04-09 14:28:10|4334.89|4334.89|4334.22|4334.22|4335.47|4335.47|4334.22|4334.22|0
1744208900000|2025-04-09 14:28:20|4334.38|4334.38|4335.2|4335.2|4335.2|4335.2|4334.38|4334.38|0
1744208910000|2025-04-09 14:28:30|4335.52|4335.52|4335.14|4335.14|4335.62|4335.62|4335.04|4335.04|0
1744208920000|2025-04-09 14:28:40|4334.81|4334.81|4333.78|4333.78|4334.81|4334.81|4333.03|4333.03|0
1744208930000|2025-04-09 14:28:50|4333.68|4333.68|4334.26|4334.26|4334.43|4334.43|4333.68|4333.68|0
1744208940000|2025-04-09 14:29:00|4334.42|4334.42|4334.08|4334.08|4334.42|4334.42|4333.67|4333.67|0
1744208950000|2025-04-09 14:29:10|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1744208960000|2025-04-09 14:29:20|4335.24|4335.24|4336.53|4336.53|4336.53|4336.53|4335.24|4335.24|0
1744208970000|2025-04-09 14:29:30|4335.95|4335.95|4335.62|4335.62|4335.95|4335.95|4335.62|4335.62|0
1744208980000|2025-04-09 14:29:40|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1744208990000|2025-04-09 14:29:50|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|4334.94|0
1744209000000|2025-04-09 14:30:00|4334.45|4334.45|4333.12|4333.12|4334.45|4334.45|4333.12|4333.12|0
1744209010000|2025-04-09 14:30:10|4332.54|4332.54|4335.79|4335.79|4335.79|4335.79|4332.54|4332.54|0
1744209020000|2025-04-09 14:30:20|4335.74|4335.74|4335.16|4335.16|4335.74|4335.74|4335.07|4335.07|0
1744209030000|2025-04-09 14:30:30|4335.74|4335.74|4336.32|4336.32|4336.32|4336.32|4335.74|4335.74|0
1744209040000|2025-04-09 14:30:40|4335.74|4335.74|4335.83|4335.83|4335.83|4335.83|4335.74|4335.74|0
1744209050000|2025-04-09 14:30:50|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|0
1744209060000|2025-04-09 14:31:00|4335.34|4335.34|4334.02|4334.02|4335.34|4335.34|4334.02|4334.02|0
1744209070000|2025-04-09 14:31:10|4332.86|4332.86|4332.37|4332.37|4332.86|4332.86|4332.37|4332.37|0
1744209080000|2025-04-09 14:31:20|4332.95|4332.95|4333.28|4333.28|4333.7|4333.7|4332.95|4332.95|0
1744209090000|2025-04-09 14:31:30|4333.3|4333.3|4334.65|4334.65|4334.65|4334.65|4333.3|4333.3|0
1744209100000|2025-04-09 14:31:40|4334.07|4334.07|4334.05|4334.05|4334.07|4334.07|4333.98|4333.98|0
1744209110000|2025-04-09 14:31:50|4333.47|4333.47|4333.15|4333.15|4333.47|4333.47|4333.15|4333.15|0
1744209120000|2025-04-09 14:32:00|4333.08|4333.08|4332.5|4332.5|4333.08|4333.08|4332.5|4332.5|0
1744209130000|2025-04-09 14:32:10|4333.66|4333.66|4334.98|4334.98|4334.98|4334.98|4333.66|4333.66|0
1744209140000|2025-04-09 14:32:20|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1744209150000|2025-04-09 14:32:30|4334.25|4334.25|4335.88|4335.88|4335.88|4335.88|4334.25|4334.25|0
1744209160000|2025-04-09 14:32:40|4335.3|4335.3|4334.81|4334.81|4335.3|4335.3|4334.65|4334.65|0
1744209170000|2025-04-09 14:32:50|4334.97|4334.97|4334.81|4334.81|4336.3|4336.3|4334.81|4334.81|0
1744209180000|2025-04-09 14:33:00|4333.4|4333.4|4335.34|4335.34|4335.34|4335.34|4333.4|4333.4|0
1744209190000|2025-04-09 14:33:10|4335.31|4335.31|4333.1|4333.1|4335.31|4335.31|4333.1|4333.1|0
1744209200000|2025-04-09 14:33:20|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|4333.12|0
1744209210000|2025-04-09 14:33:30|4332.97|4332.97|4331.43|4331.43|4333.11|4333.11|4331.43|4331.43|0
1744209220000|2025-04-09 14:33:40|4331.34|4331.34|4331.87|4331.87|4331.92|4331.92|4331.34|4331.34|0
1744209230000|2025-04-09 14:33:50|4331.71|4331.71|4331.29|4331.29|4331.71|4331.71|4331.13|4331.13|0
1744209240000|2025-04-09 14:34:00|4331.62|4331.62|4333.53|4333.53|4333.53|4333.53|4331.62|4331.62|0
1744209250000|2025-04-09 14:34:10|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1744209270000|2025-04-09 14:34:30|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|4333.95|0
1744209290000|2025-04-09 14:34:50|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|0
1744209300000|2025-04-09 14:35:00|4333.95|4333.95|4331.3|4331.3|4333.95|4333.95|4330.98|4330.98|0
1744209310000|2025-04-09 14:35:10|4330.14|4330.14|4329.39|4329.39|4330.14|4330.14|4329.39|4329.39|0
1744209320000|2025-04-09 14:35:20|4329.97|4329.97|4330.06|4330.06|4330.06|4330.06|4329.97|4329.97|0
1744209330000|2025-04-09 14:35:30|4329.97|4329.97|4329.81|4329.81|4329.97|4329.97|4329.81|4329.81|0
1744209340000|2025-04-09 14:35:40|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|4330.97|0
1744209350000|2025-04-09 14:35:50|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|4330.81|0
1744209360000|2025-04-09 14:36:00|4330.76|4330.76|4329.85|4329.85|4330.76|4330.76|4329.85|4329.85|0
1744209370000|2025-04-09 14:36:10|4331.01|4331.01|4331.17|4331.17|4331.17|4331.17|4331.01|4331.01|0
1744209380000|2025-04-09 14:36:20|4331.01|4331.01|4330.85|4330.85|4331.01|4331.01|4330.85|4330.85|0
1744209390000|2025-04-09 14:36:30|4330.27|4330.27|4329.03|4329.03|4330.27|4330.27|4329.03|4329.03|0
1744209400000|2025-04-09 14:36:40|4329.61|4329.61|4329.68|4329.68|4329.78|4329.78|4329.61|4329.61|0
1744209410000|2025-04-09 14:36:50|4329.52|4329.52|4329.68|4329.68|4329.68|4329.68|4329.52|4329.52|0
1744209420000|2025-04-09 14:37:00|4329.49|4329.49|4329.12|4329.12|4330.14|4330.14|4329.12|4329.12|0
1744209430000|2025-04-09 14:37:10|4328.54|4328.54|4328.45|4328.45|4328.54|4328.54|4327.87|4327.87|0
1744209440000|2025-04-09 14:37:20|4329.03|4329.03|4329.19|4329.19|4329.19|4329.19|4329.03|4329.03|0
1744209460000|2025-04-09 14:37:40|4329.77|4329.77|4329.77|4329.77|4329.93|4329.93|4329.77|4329.77|0
1744209470000|2025-04-09 14:37:50|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|4329.6|0
1744209490000|2025-04-09 14:38:10|4329.02|4329.02|4327.71|4327.71|4329.02|4329.02|4327.71|4327.71|0
1744209500000|2025-04-09 14:38:20|4327.5|4327.5|4326.74|4326.74|4327.5|4327.5|4326.58|4326.58|0
1744209510000|2025-04-09 14:38:30|4326.58|4326.58|4326|4326|4326.58|4326.58|4325.84|4325.84|0
1744209520000|2025-04-09 14:38:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1744209530000|2025-04-09 14:38:50|4326.9|4326.9|4326.79|4326.79|4326.9|4326.9|4326.74|4326.74|0
1744209540000|2025-04-09 14:39:00|4326.63|4326.63|4325.47|4325.47|4326.63|4326.63|4325.42|4325.42|0
1744209550000|2025-04-09 14:39:10|4325.3|4325.3|4325.67|4325.67|4325.67|4325.67|4325.3|4325.3|0
1744209570000|2025-04-09 14:39:30|4325.51|4325.51|4325.49|4325.49|4325.51|4325.51|4325.49|4325.49|0
1744209590000|2025-04-09 14:39:50|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1744209600000|2025-04-09 14:40:00|4325.21|4325.21|4322.62|4322.62|4325.21|4325.21|4322.62|4322.62|0
1744209610000|2025-04-09 14:40:10|4322.57|4322.57|4320.9|4320.9|4322.57|4322.57|4320.9|4320.9|0
1744209620000|2025-04-09 14:40:20|4321.48|4321.48|4320.07|4320.07|4321.48|4321.48|4320.07|4320.07|0
1744209630000|2025-04-09 14:40:30|4320.65|4320.65|4321.03|4321.03|4321.08|4321.08|4320.5|4320.5|0
1744209640000|2025-04-09 14:40:40|4321.2|4321.2|4321.03|4321.03|4321.2|4321.2|4320.87|4320.87|0
1744209650000|2025-04-09 14:40:50|4321.61|4321.61|4321.77|4321.77|4321.77|4321.77|4321.61|4321.61|0
1744209660000|2025-04-09 14:41:00|4321.61|4321.61|4319.54|4319.54|4321.61|4321.61|4318.96|4318.96|0
1744209670000|2025-04-09 14:41:10|4318.72|4318.72|4316.98|4316.98|4318.72|4318.72|4316.98|4316.98|0
1744209680000|2025-04-09 14:41:20|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1744209690000|2025-04-09 14:41:30|4317.46|4317.46|4317.3|4317.3|4317.62|4317.62|4317.3|4317.3|0
1744209700000|2025-04-09 14:41:40|4317.14|4317.14|4316.86|4316.86|4317.3|4317.3|4316.53|4316.53|0
1744209710000|2025-04-09 14:41:50|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|4317.02|0
1744209720000|2025-04-09 14:42:00|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1744209740000|2025-04-09 14:42:20|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|4317.44|0
1744209750000|2025-04-09 14:42:30|4317.23|4317.23|4317.26|4317.26|4317.39|4317.39|4317.07|4317.07|0
1744209760000|2025-04-09 14:42:40|4317.84|4317.84|4317.84|4317.84|4317.84|4317.84|4317.67|4317.67|0
1744209780000|2025-04-09 14:43:00|4318.42|4318.42|4317.53|4317.53|4318.42|4318.42|4317.53|4317.53|0
1744209790000|2025-04-09 14:43:10|4317.94|4317.94|4317.85|4317.85|4317.94|4317.94|4317.85|4317.85|0
1744209800000|2025-04-09 14:43:20|4317.53|4317.53|4317.69|4317.69|4317.69|4317.69|4317.53|4317.53|0
1744209810000|2025-04-09 14:43:30|4317.94|4317.94|4318.18|4318.18|4318.18|4318.18|4317.94|4317.94|0
1744209820000|2025-04-09 14:43:40|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1744209830000|2025-04-09 14:43:50|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|4318.6|0
1744209850000|2025-04-09 14:44:10|4319.18|4319.18|4318.2|4318.2|4319.18|4319.18|4317.62|4317.62|0
1744209860000|2025-04-09 14:44:20|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1744209870000|2025-04-09 14:44:30|4318.36|4318.36|4319.52|4319.52|4319.52|4319.52|4318.36|4318.36|0
1744209880000|2025-04-09 14:44:40|4320.34|4320.34|4319.85|4319.85|4320.34|4320.34|4319.85|4319.85|0
1744209890000|2025-04-09 14:44:50|4319.81|4319.81|4319.65|4319.65|4319.81|4319.81|4319.65|4319.65|0
1744209900000|2025-04-09 14:45:00|4319.75|4319.75|4319.23|4319.23|4319.75|4319.75|4318.59|4318.59|0
1744209910000|2025-04-09 14:45:10|4319.32|4319.32|4318.9|4318.9|4319.42|4319.42|4318.9|4318.9|0
1744209920000|2025-04-09 14:45:20|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1744209930000|2025-04-09 14:45:30|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1744209940000|2025-04-09 14:45:40|4319.97|4319.97|4321.28|4321.28|4321.28|4321.28|4319.97|4319.97|0
1744209950000|2025-04-09 14:45:50|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1744209960000|2025-04-09 14:46:00|4321.93|4321.93|4320.78|4320.78|4322.01|4322.01|4320.78|4320.78|0
1744209970000|2025-04-09 14:46:10|4320.2|4320.2|4320.31|4320.31|4320.31|4320.31|4320.15|4320.15|0
1744209980000|2025-04-09 14:46:20|4319.15|4319.15|4318.06|4318.06|4319.15|4319.15|4317.99|4317.99|0
1744209990000|2025-04-09 14:46:30|4318.11|4318.11|4320|4320|4320|4320|4318.11|4318.11|0
1744210000000|2025-04-09 14:46:40|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|4319.95|0
1744210010000|2025-04-09 14:46:50|4319.96|4319.96|4319.19|4319.19|4320.19|4320.19|4319.19|4319.19|0
1744210020000|2025-04-09 14:47:00|4318.86|4318.86|4319.12|4319.12|4319.12|4319.12|4318.86|4318.86|0
1744210030000|2025-04-09 14:47:10|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|4319.29|0
1744210040000|2025-04-09 14:47:20|4319.38|4319.38|4321|4321|4321|4321|4319.38|4319.38|0
1744210050000|2025-04-09 14:47:30|4321.49|4321.49|4322.12|4322.12|4322.12|4322.12|4321.49|4321.49|0
1744210060000|2025-04-09 14:47:40|4322.7|4322.7|4322.89|4322.89|4322.89|4322.89|4322.7|4322.7|0
1744210070000|2025-04-09 14:47:50|4321.73|4321.73|4320.15|4320.15|4321.73|4321.73|4320.15|4320.15|0
1744210080000|2025-04-09 14:48:00|4319.9|4319.9|4318.48|4318.48|4319.9|4319.9|4318.47|4318.47|0
1744210090000|2025-04-09 14:48:10|4317.74|4317.74|4317.8|4317.8|4317.8|4317.8|4317.22|4317.22|0
1744210100000|2025-04-09 14:48:20|4317.82|4317.82|4316.5|4316.5|4317.99|4317.99|4316.5|4316.5|0
1744210110000|2025-04-09 14:48:30|4316.41|4316.41|4315.74|4315.74|4316.41|4316.41|4315.58|4315.58|0
1744210120000|2025-04-09 14:48:40|4315.58|4315.58|4314.35|4314.35|4315.58|4315.58|4314.35|4314.35|0
1744210130000|2025-04-09 14:48:50|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1744210140000|2025-04-09 14:49:00|4313.6|4313.6|4313.02|4313.02|4313.6|4313.6|4312.7|4312.7|0
1744210150000|2025-04-09 14:49:10|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1744210160000|2025-04-09 14:49:20|4311.54|4311.54|4311.86|4311.86|4311.86|4311.86|4311.54|4311.54|0
1744210170000|2025-04-09 14:49:30|4310.7|4310.7|4309.21|4309.21|4310.7|4310.7|4309.21|4309.21|0
1744210180000|2025-04-09 14:49:40|4309.79|4309.79|4311.7|4311.7|4311.7|4311.7|4309.79|4309.79|0
1744210190000|2025-04-09 14:49:50|4311.37|4311.37|4310.21|4310.21|4311.37|4311.37|4310.21|4310.21|0
1744210200000|2025-04-09 14:50:00|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|4310.38|0
1744210210000|2025-04-09 14:50:10|4311.52|4311.52|4309.19|4309.19|4311.52|4311.52|4309.04|4309.04|0
1744210220000|2025-04-09 14:50:20|4308.35|4308.35|4310.3|4310.3|4310.3|4310.3|4308.35|4308.35|0
1744210230000|2025-04-09 14:50:30|4310.39|4310.39|4311.41|4311.41|4311.57|4311.57|4310.39|4310.39|0
1744210240000|2025-04-09 14:50:40|4310.88|4310.88|4310.39|4310.39|4311.6|4311.6|4310.39|4310.39|0
1744210250000|2025-04-09 14:50:50|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1744210260000|2025-04-09 14:51:00|4310.39|4310.39|4310.86|4310.86|4310.86|4310.86|4309.95|4309.95|0
1744210270000|2025-04-09 14:51:10|4310.7|4310.7|4309.54|4309.54|4310.7|4310.7|4308.79|4308.79|0
1744210280000|2025-04-09 14:51:20|4309.86|4309.86|4309.68|4309.68|4309.86|4309.86|4309.68|4309.68|0
1744210290000|2025-04-09 14:51:30|4309.59|4309.59|4309.42|4309.42|4309.59|4309.59|4308.68|4308.68|0
1744210300000|2025-04-09 14:51:40|4310|4310|4309.74|4309.74|4310|4310|4308.37|4308.37|0
1744210310000|2025-04-09 14:51:50|4309.84|4309.84|4310.97|4310.97|4310.97|4310.97|4309.11|4309.11|0
1744210320000|2025-04-09 14:52:00|4312.13|4312.13|4310.97|4310.97|4312.13|4312.13|4310.97|4310.97|0
1744210330000|2025-04-09 14:52:10|4310.76|4310.76|4310.89|4310.89|4310.89|4310.89|4309.73|4309.73|0
1744210340000|2025-04-09 14:52:20|4310.24|4310.24|4310.81|4310.81|4310.82|4310.82|4310.24|4310.24|0
1744210350000|2025-04-09 14:52:30|4310.23|4310.23|4310.46|4310.46|4310.46|4310.46|4309.88|4309.88|0
1744210360000|2025-04-09 14:52:40|4310.71|4310.71|4311.55|4311.55|4311.55|4311.55|4310.71|4310.71|0
1744210370000|2025-04-09 14:52:50|4311.22|4311.22|4310.06|4310.06|4311.22|4311.22|4310.06|4310.06|0
1744210380000|2025-04-09 14:53:00|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|4310.64|0
1744210390000|2025-04-09 14:53:10|4310.48|4310.48|4308.92|4308.92|4310.48|4310.48|4308.92|4308.92|0
1744210400000|2025-04-09 14:53:20|4309.08|4309.08|4309.24|4309.24|4309.24|4309.24|4308.92|4308.92|0
1744210410000|2025-04-09 14:53:30|4309.4|4309.4|4310.89|4310.89|4310.89|4310.89|4309.4|4309.4|0
1744210420000|2025-04-09 14:53:40|4311.05|4311.05|4311.2|4311.2|4311.21|4311.21|4311.05|4311.05|0
1744210430000|2025-04-09 14:53:50|4311.78|4311.78|4311.98|4311.98|4311.98|4311.98|4311.78|4311.78|0
1744210440000|2025-04-09 14:54:00|4312.08|4312.08|4311.57|4311.57|4312.08|4312.08|4311.57|4311.57|0
1744210450000|2025-04-09 14:54:10|4312.15|4312.15|4311.94|4311.94|4312.2|4312.2|4311.62|4311.62|0
1744210460000|2025-04-09 14:54:20|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|4312.03|0
1744210470000|2025-04-09 14:54:30|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1744210480000|2025-04-09 14:54:40|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|4311.28|0
1744210490000|2025-04-09 14:54:50|4311.12|4311.12|4312.47|4312.47|4312.66|4312.66|4311.12|4311.12|0
1744210500000|2025-04-09 14:55:00|4312.56|4312.56|4313.4|4313.4|4313.56|4313.56|4312.56|4312.56|0
1744210510000|2025-04-09 14:55:10|4313.24|4313.24|4313.4|4313.4|4313.4|4313.4|4312.82|4312.82|0
1744210520000|2025-04-09 14:55:20|4313.56|4313.56|4312.72|4312.72|4313.56|4313.56|4312.72|4312.72|0
1744210530000|2025-04-09 14:55:30|4313.3|4313.3|4313.14|4313.14|4313.3|4313.3|4313.14|4313.14|0
1744210540000|2025-04-09 14:55:40|4313.3|4313.3|4311.95|4311.95|4313.3|4313.3|4311.79|4311.79|0
1744210550000|2025-04-09 14:55:50|4311.92|4311.92|4311.76|4311.76|4311.92|4311.92|4311.6|4311.6|0
1744210560000|2025-04-09 14:56:00|4311.18|4311.18|4311.59|4311.59|4311.59|4311.59|4310.85|4310.85|0
1744210570000|2025-04-09 14:56:10|4311.55|4311.55|4311.12|4311.12|4311.55|4311.55|4310.54|4310.54|0
1744210580000|2025-04-09 14:56:20|4310.45|4310.45|4309.46|4309.46|4310.45|4310.45|4309.46|4309.46|0
1744210590000|2025-04-09 14:56:30|4308.88|4308.88|4307.98|4307.98|4308.88|4308.88|4307.98|4307.98|0
1744210600000|2025-04-09 14:56:40|4306.77|4306.77|4307.36|4307.36|4308.07|4308.07|4306.75|4306.75|0
1744210610000|2025-04-09 14:56:50|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1744210620000|2025-04-09 14:57:00|4307.44|4307.44|4305.7|4305.7|4307.44|4307.44|4305.7|4305.7|0
1744210630000|2025-04-09 14:57:10|4305.71|4305.71|4305.87|4305.87|4305.87|4305.87|4305.13|4305.13|0
1744210640000|2025-04-09 14:57:20|4305.71|4305.71|4306.29|4306.29|4306.29|4306.29|4305.71|4305.71|0
1744210650000|2025-04-09 14:57:30|4306.34|4306.34|4306.92|4306.92|4306.92|4306.92|4306.34|4306.34|0
1744210660000|2025-04-09 14:57:40|4306.76|4306.76|4304.5|4304.5|4306.76|4306.76|4304.5|4304.5|0
1744210670000|2025-04-09 14:57:50|4304.34|4304.34|4304.83|4304.83|4304.83|4304.83|4304.34|4304.34|0
1744210680000|2025-04-09 14:58:00|4305.99|4305.99|4308.89|4308.89|4308.89|4308.89|4305.99|4305.99|0
1744210690000|2025-04-09 14:58:10|4308.31|4308.31|4308.4|4308.4|4308.4|4308.4|4308.31|4308.31|0
1744210700000|2025-04-09 14:58:20|4308.56|4308.56|4308.66|4308.66|4308.66|4308.66|4308.56|4308.56|0
1744210710000|2025-04-09 14:58:30|4309.24|4309.24|4309.27|4309.27|4309.27|4309.27|4309.24|4309.24|0
1744210720000|2025-04-09 14:58:40|4309.28|4309.28|4307.77|4307.77|4309.28|4309.28|4307.77|4307.77|0
1744210730000|2025-04-09 14:58:50|4307.93|4307.93|4308.51|4308.51|4308.51|4308.51|4307.93|4307.93|0
1744210740000|2025-04-09 14:59:00|4308.35|4308.35|4307.22|4307.22|4308.35|4308.35|4306.48|4306.48|0
1744210750000|2025-04-09 14:59:10|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1744210760000|2025-04-09 14:59:20|4307.49|4307.49|4307.61|4307.61|4307.61|4307.61|4307.47|4307.47|0
1744210770000|2025-04-09 14:59:30|4307.03|4307.03|4306.99|4306.99|4307.08|4307.08|4306.99|4306.99|0
1744210780000|2025-04-09 14:59:40|4306.82|4306.82|4306.24|4306.24|4306.82|4306.82|4306.24|4306.24|0
1744210790000|2025-04-09 14:59:50|4306.82|4306.82|4306.52|4306.52|4306.82|4306.82|4305.92|4305.92|0
1744210800000|2025-04-09 15:00:00|4306.36|4306.36|4307.4|4307.4|4307.4|4307.4|4306.36|4306.36|0
1744210810000|2025-04-09 15:00:10|4307.24|4307.24|4305.7|4305.7|4307.24|4307.24|4305.7|4305.7|0
1744210820000|2025-04-09 15:00:20|4305.86|4305.86|4305.54|4305.54|4306.44|4306.44|4305.54|4305.54|0
1744210830000|2025-04-09 15:00:30|4305.38|4305.38|4305.79|4305.79|4305.96|4305.96|4305.38|4305.38|0
1744210840000|2025-04-09 15:00:40|4306.37|4306.37|4306.21|4306.21|4306.37|4306.37|4306.21|4306.21|0
1744210850000|2025-04-09 15:00:50|4306.54|4306.54|4307.12|4307.12|4307.12|4307.12|4306.54|4306.54|0
1744210860000|2025-04-09 15:01:00|4307.29|4307.29|4306.87|4306.87|4307.29|4307.29|4306.71|4306.71|0
1744210870000|2025-04-09 15:01:10|4306.95|4306.95|4306.43|4306.43|4306.95|4306.95|4306.11|4306.11|0
1744210880000|2025-04-09 15:01:20|4306.27|4306.27|4306.11|4306.11|4306.27|4306.27|4306.11|4306.11|0
1744210890000|2025-04-09 15:01:30|4306.16|4306.16|4308.4|4308.4|4308.4|4308.4|4306.16|4306.16|0
1744210900000|2025-04-09 15:01:40|4308.56|4308.56|4308.4|4308.4|4308.56|4308.56|4308.24|4308.24|0
1744210910000|2025-04-09 15:01:50|4308.3|4308.3|4308.63|4308.63|4308.63|4308.63|4308.3|4308.3|0
1744210920000|2025-04-09 15:02:00|4308.96|4308.96|4309.43|4309.43|4310.46|4310.46|4308.96|4308.96|0
1744210930000|2025-04-09 15:02:10|4309.35|4309.35|4308.51|4308.51|4309.35|4309.35|4308.51|4308.51|0
1744210940000|2025-04-09 15:02:20|4308.19|4308.19|4307.45|4307.45|4308.19|4308.19|4307.45|4307.45|0
1744210950000|2025-04-09 15:02:30|4307.21|4307.21|4306.95|4306.95|4307.21|4307.21|4306.95|4306.95|0
1744210960000|2025-04-09 15:02:40|4306.71|4306.71|4304.22|4304.22|4306.71|4306.71|4304.14|4304.14|0
1744210970000|2025-04-09 15:02:50|4304.14|4304.14|4304.2|4304.2|4304.3|4304.3|4303.46|4303.46|0
1744210980000|2025-04-09 15:03:00|4303.04|4303.04|4303.2|4303.2|4303.36|4303.36|4302.8|4302.8|0
1744210990000|2025-04-09 15:03:10|4303.04|4303.04|4302.49|4302.49|4303.04|4303.04|4301.91|4301.91|0
1744211000000|2025-04-09 15:03:20|4302.52|4302.52|4304|4304|4304.9|4304.9|4302.52|4302.52|0
1744211010000|2025-04-09 15:03:30|4303.76|4303.76|4305.15|4305.15|4305.15|4305.15|4303.76|4303.76|0
1744211020000|2025-04-09 15:03:40|4305.27|4305.27|4305.28|4305.28|4305.28|4305.28|4305.27|4305.27|0
1744211030000|2025-04-09 15:03:50|4305.44|4305.44|4306.28|4306.28|4306.28|4306.28|4305.44|4305.44|0
1744211040000|2025-04-09 15:04:00|4306.86|4306.86|4307.19|4307.19|4307.19|4307.19|4306.86|4306.86|0
1744211050000|2025-04-09 15:04:10|4307.28|4307.28|4307.29|4307.29|4307.77|4307.77|4307.28|4307.28|0
1744211060000|2025-04-09 15:04:20|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1744211070000|2025-04-09 15:04:30|4307.4|4307.4|4308.14|4308.14|4308.14|4308.14|4307.4|4307.4|0
1744211080000|2025-04-09 15:04:40|4308.19|4308.19|4308.16|4308.16|4308.93|4308.93|4308.16|4308.16|0
1744211090000|2025-04-09 15:04:50|4308.74|4308.74|4308.07|4308.07|4308.74|4308.74|4308.07|4308.07|0
1744211100000|2025-04-09 15:05:00|4307.49|4307.49|4308.55|4308.55|4308.55|4308.55|4307.33|4307.33|0
1744211110000|2025-04-09 15:05:10|4308.23|4308.23|4308.39|4308.39|4308.39|4308.39|4308.23|4308.23|0
1744211120000|2025-04-09 15:05:20|4308.48|4308.48|4308.21|4308.21|4308.64|4308.64|4307.9|4307.9|0
1744211130000|2025-04-09 15:05:30|4308.38|4308.38|4308.86|4308.86|4309.05|4309.05|4308.38|4308.38|0
1744211140000|2025-04-09 15:05:40|4308.7|4308.7|4309.52|4309.52|4309.52|4309.52|4308.7|4308.7|0
1744211150000|2025-04-09 15:05:50|4309.19|4309.19|4308.79|4308.79|4309.37|4309.37|4308.79|4308.79|0
1744211160000|2025-04-09 15:06:00|4308.95|4308.95|4308.21|4308.21|4308.95|4308.95|4307.88|4307.88|0
1744211170000|2025-04-09 15:06:10|4309.37|4309.37|4310.59|4310.59|4311.18|4311.18|4309.37|4309.37|0
1744211180000|2025-04-09 15:06:20|4309.85|4309.85|4309.36|4309.36|4309.85|4309.85|4309.36|4309.36|0
1744211190000|2025-04-09 15:06:30|4309.04|4309.04|4309.62|4309.62|4309.62|4309.62|4309.04|4309.04|0
1744211200000|2025-04-09 15:06:40|4310.78|4310.78|4309.78|4309.78|4310.78|4310.78|4309.78|4309.78|0
1744211210000|2025-04-09 15:06:50|4309.68|4309.68|4309.68|4309.68|4309.84|4309.84|4309.52|4309.52|0
1744211220000|2025-04-09 15:07:00|4309.1|4309.1|4310.05|4310.05|4310.05|4310.05|4308.93|4308.93|0
1744211230000|2025-04-09 15:07:10|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1744211240000|2025-04-09 15:07:20|4310.41|4310.41|4311.05|4311.05|4311.05|4311.05|4310.41|4310.41|0
1744211250000|2025-04-09 15:07:30|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1744211260000|2025-04-09 15:07:40|4311.05|4311.05|4309.2|4309.2|4311.05|4311.05|4309.2|4309.2|0
1744211270000|2025-04-09 15:07:50|4309.25|4309.25|4309.2|4309.2|4309.25|4309.25|4309.2|4309.2|0
1744211280000|2025-04-09 15:08:00|4309.15|4309.15|4308.47|4308.47|4309.81|4309.81|4308.47|4308.47|0
1744211300000|2025-04-09 15:08:20|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|4308.15|0
1744211310000|2025-04-09 15:08:30|4308.57|4308.57|4308.15|4308.15|4308.73|4308.73|4308.15|4308.15|0
1744211320000|2025-04-09 15:08:40|4307.98|4307.98|4306.73|4306.73|4307.98|4307.98|4306.68|4306.68|0
1744211340000|2025-04-09 15:09:00|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|4306.89|0
1744211350000|2025-04-09 15:09:10|4306.98|4306.98|4307.56|4307.56|4307.56|4307.56|4306.98|4306.98|0
1744211360000|2025-04-09 15:09:20|4307.73|4307.73|4307.63|4307.63|4307.73|4307.73|4307.63|4307.63|0
1744211370000|2025-04-09 15:09:30|4307.47|4307.47|4305.56|4305.56|4307.79|4307.79|4305.56|4305.56|0
1744211380000|2025-04-09 15:09:40|4306.14|4306.14|4306.31|4306.31|4306.89|4306.89|4306.14|4306.14|0
1744211390000|2025-04-09 15:09:50|4305.73|4305.73|4305.77|4305.77|4305.77|4305.77|4305.73|4305.73|0
1744211400000|2025-04-09 15:10:00|4305.19|4305.19|4306.03|4306.03|4306.03|4306.03|4305.03|4305.03|0
1744211410000|2025-04-09 15:10:10|4306.02|4306.02|4305.99|4305.99|4306.02|4306.02|4305.99|4305.99|0
1744211420000|2025-04-09 15:10:20|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1744211430000|2025-04-09 15:10:30|4305.13|4305.13|4305.88|4305.88|4305.88|4305.88|4304.97|4304.97|0
1744211440000|2025-04-09 15:10:40|4305.87|4305.87|4306.29|4306.29|4306.29|4306.29|4305.71|4305.71|0
1744211450000|2025-04-09 15:10:50|4306.62|4306.62|4306.97|4306.97|4307.04|4307.04|4306.62|4306.62|0
1744211460000|2025-04-09 15:11:00|4306.39|4306.39|4305.65|4305.65|4306.39|4306.39|4305.65|4305.65|0
1744211470000|2025-04-09 15:11:10|4305.62|4305.62|4307.44|4307.44|4307.94|4307.94|4305.62|4305.62|0
1744211480000|2025-04-09 15:11:20|4308.02|4308.02|4307.38|4307.38|4308.02|4308.02|4306.86|4306.86|0
1744211510000|2025-04-09 15:11:50|4307.22|4307.22|4309.46|4309.46|4309.46|4309.46|4307.22|4307.22|0
1744211520000|2025-04-09 15:12:00|4308.88|4308.88|4310.91|4310.91|4310.91|4310.91|4308.88|4308.88|0
1744211530000|2025-04-09 15:12:10|4310.75|4310.75|4310.01|4310.01|4310.75|4310.75|4310.01|4310.01|0
1744211540000|2025-04-09 15:12:20|4310.59|4310.59|4308.85|4308.85|4310.59|4310.59|4308.85|4308.85|0
1744211550000|2025-04-09 15:12:30|4308.83|4308.83|4308.53|4308.53|4308.83|4308.83|4308.53|4308.53|0
1744211560000|2025-04-09 15:12:40|4308.48|4308.48|4308.53|4308.53|4308.53|4308.53|4308.48|4308.48|0
1744211570000|2025-04-09 15:12:50|4309.11|4309.11|4309.69|4309.69|4309.69|4309.69|4309.11|4309.11|0
1744211580000|2025-04-09 15:13:00|4309.78|4309.78|4309.78|4309.78|4310.1|4310.1|4309.78|4309.78|0
1744211590000|2025-04-09 15:13:10|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1744211600000|2025-04-09 15:13:20|4309.84|4309.84|4310.11|4310.11|4310.16|4310.16|4309.69|4309.69|0
1744211610000|2025-04-09 15:13:30|4310.69|4310.69|4310.95|4310.95|4310.99|4310.99|4310.69|4310.69|0
1744211620000|2025-04-09 15:13:40|4310.37|4310.37|4309.36|4309.36|4310.37|4310.37|4309.36|4309.36|0
1744211630000|2025-04-09 15:13:50|4309.46|4309.46|4311.16|4311.16|4311.33|4311.33|4309.46|4309.46|0
1744211640000|2025-04-09 15:14:00|4311.17|4311.17|4311.31|4311.31|4311.31|4311.31|4311.17|4311.17|0
1744211650000|2025-04-09 15:14:10|4311.47|4311.47|4310.85|4310.85|4311.47|4311.47|4310.85|4310.85|0
1744211660000|2025-04-09 15:14:20|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1744211670000|2025-04-09 15:14:30|4309.89|4309.89|4310.52|4310.52|4310.52|4310.52|4309.89|4309.89|0
1744211690000|2025-04-09 15:14:50|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|4310.68|0
1744211700000|2025-04-09 15:15:00|4310.63|4310.63|4313.12|4313.12|4313.12|4313.12|4310.63|4310.63|0
1744211710000|2025-04-09 15:15:10|4313.13|4313.13|4312.4|4312.4|4313.13|4313.13|4311.97|4311.97|0
1744211720000|2025-04-09 15:15:20|4312.45|4312.45|4312.51|4312.51|4312.51|4312.51|4312.35|4312.35|0
1744211730000|2025-04-09 15:15:30|4312.61|4312.61|4313.65|4313.65|4313.65|4313.65|4312.28|4312.28|0
1744211740000|2025-04-09 15:15:40|4313.7|4313.7|4314.77|4314.77|4315.35|4315.35|4313.7|4313.7|0
1744211750000|2025-04-09 15:15:50|4314.72|4314.72|4313.98|4313.98|4314.72|4314.72|4313.82|4313.82|0
1744211760000|2025-04-09 15:16:00|4315.12|4315.12|4312.15|4312.15|4315.12|4315.12|4312.15|4312.15|0
1744211770000|2025-04-09 15:16:10|4311.57|4311.57|4312.08|4312.08|4312.83|4312.83|4311.57|4311.57|0
1744211780000|2025-04-09 15:16:20|4311.5|4311.5|4311.85|4311.85|4312.5|4312.5|4310.76|4310.76|0
1744211790000|2025-04-09 15:16:30|4311.8|4311.8|4311.22|4311.22|4311.8|4311.8|4310.64|4310.64|0
1744211800000|2025-04-09 15:16:40|4311.39|4311.39|4311.9|4311.9|4311.9|4311.9|4311.39|4311.39|0
1744211810000|2025-04-09 15:16:50|4312.05|4312.05|4310.35|4310.35|4312.05|4312.05|4310.35|4310.35|0
1744211820000|2025-04-09 15:17:00|4310.51|4310.51|4310.39|4310.39|4310.51|4310.51|4310.39|4310.39|0
1744211830000|2025-04-09 15:17:10|4310.97|4310.97|4310.64|4310.64|4311.39|4311.39|4310.59|4310.59|0
1744211840000|2025-04-09 15:17:20|4310.81|4310.81|4310.86|4310.86|4310.86|4310.86|4310.81|4310.81|0
1744211850000|2025-04-09 15:17:30|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|4310.11|0
1744211860000|2025-04-09 15:17:40|4309.53|4309.53|4309.48|4309.48|4309.53|4309.53|4309.21|4309.21|0
1744211870000|2025-04-09 15:17:50|4309.69|4309.69|4309.95|4309.95|4310.27|4310.27|4309.69|4309.69|0
1744211880000|2025-04-09 15:18:00|4310.11|4310.11|4310.39|4310.39|4310.39|4310.39|4309.23|4309.23|0
1744211890000|2025-04-09 15:18:10|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1744211900000|2025-04-09 15:18:20|4309.85|4309.85|4310.02|4310.02|4310.02|4310.02|4309.85|4309.85|0
1744211910000|2025-04-09 15:18:30|4309.44|4309.44|4310.6|4310.6|4311.18|4311.18|4309.44|4309.44|0
1744211920000|2025-04-09 15:18:40|4311.09|4311.09|4311.65|4311.65|4311.65|4311.65|4311.07|4311.07|0
1744211940000|2025-04-09 15:19:00|4311.74|4311.74|4312.16|4312.16|4312.16|4312.16|4311.58|4311.58|0
1744211950000|2025-04-09 15:19:10|4312.74|4312.74|4313.48|4313.48|4313.48|4313.48|4312.74|4312.74|0
1744211960000|2025-04-09 15:19:20|4314.13|4314.13|4314.1|4314.1|4314.13|4314.13|4314.1|4314.1|0
1744211970000|2025-04-09 15:19:30|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1744211980000|2025-04-09 15:19:40|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|4314.36|0
1744212000000|2025-04-09 15:20:00|4314.41|4314.41|4313.83|4313.83|4314.41|4314.41|4313.83|4313.83|0
1744212010000|2025-04-09 15:20:10|4313.78|4313.78|4313.62|4313.62|4313.78|4313.78|4313.45|4313.45|0
1744212020000|2025-04-09 15:20:20|4313.64|4313.64|4313.09|4313.09|4313.64|4313.64|4313.06|4313.06|0
1744212030000|2025-04-09 15:20:30|4313.06|4313.06|4313.58|4313.58|4313.74|4313.74|4313.06|4313.06|0
1744212040000|2025-04-09 15:20:40|4313.63|4313.63|4313.77|4313.77|4313.77|4313.77|4313.63|4313.63|0
1744212050000|2025-04-09 15:20:50|4313.61|4313.61|4313.66|4313.66|4313.77|4313.77|4313.61|4313.61|0
1744212060000|2025-04-09 15:21:00|4313.83|4313.83|4313.69|4313.69|4313.83|4313.83|4313.53|4313.53|0
1744212070000|2025-04-09 15:21:10|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1744212080000|2025-04-09 15:21:20|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1744212090000|2025-04-09 15:21:30|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1744212100000|2025-04-09 15:21:40|4315|4315|4313.26|4313.26|4315|4315|4313.26|4313.26|0
1744212110000|2025-04-09 15:21:50|4313.58|4313.58|4313.62|4313.62|4313.63|4313.63|4313.58|4313.58|0
1744212120000|2025-04-09 15:22:00|4313.41|4313.41|4313.57|4313.57|4313.57|4313.57|4312.66|4312.66|0
1744212130000|2025-04-09 15:22:10|4313.9|4313.9|4313.69|4313.69|4313.9|4313.9|4313.55|4313.55|0
1744212140000|2025-04-09 15:22:20|4313.85|4313.85|4314.35|4314.35|4314.51|4314.51|4313.85|4313.85|0
1744212150000|2025-04-09 15:22:30|4313.77|4313.77|4313.47|4313.47|4313.77|4313.77|4313.19|4313.19|0
1744212160000|2025-04-09 15:22:40|4314.63|4314.63|4315.11|4315.11|4315.11|4315.11|4314.63|4314.63|0
1744212170000|2025-04-09 15:22:50|4315.13|4315.13|4313.55|4313.55|4315.13|4315.13|4313.39|4313.39|0
1744212180000|2025-04-09 15:23:00|4313.35|4313.35|4314.01|4314.01|4314.01|4314.01|4313.35|4313.35|0
1744212190000|2025-04-09 15:23:10|4313.26|4313.26|4313.43|4313.43|4313.84|4313.84|4313.26|4313.26|0
1744212200000|2025-04-09 15:23:20|4312.85|4312.85|4312.01|4312.01|4312.85|4312.85|4312.01|4312.01|0
1744212210000|2025-04-09 15:23:30|4311.27|4311.27|4311.2|4311.2|4311.34|4311.34|4311.17|4311.17|0
1744212220000|2025-04-09 15:23:40|4311.36|4311.36|4311.53|4311.53|4311.53|4311.53|4311.2|4311.2|0
1744212230000|2025-04-09 15:23:50|4312.11|4312.11|4313.27|4313.27|4313.27|4313.27|4312.11|4312.11|0
1744212240000|2025-04-09 15:24:00|4313.43|4313.43|4313.45|4313.45|4313.45|4313.45|4313.43|4313.43|0
1744212250000|2025-04-09 15:24:10|4313.77|4313.77|4313.19|4313.19|4313.77|4313.77|4313.19|4313.19|0
1744212260000|2025-04-09 15:24:20|4313.03|4313.03|4313.61|4313.61|4313.61|4313.61|4313.03|4313.03|0
1744212270000|2025-04-09 15:24:30|4313.77|4313.77|4313.19|4313.19|4313.77|4313.77|4313.19|4313.19|0
1744212280000|2025-04-09 15:24:40|4313.35|4313.35|4313.51|4313.51|4313.51|4313.51|4313.35|4313.35|0
1744212290000|2025-04-09 15:24:50|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1744212300000|2025-04-09 15:25:00|4313.49|4313.49|4311.18|4311.18|4313.49|4313.49|4311.18|4311.18|0
1744212310000|2025-04-09 15:25:10|4311.03|4311.03|4312.3|4312.3|4312.3|4312.3|4311.03|4311.03|0
1744212320000|2025-04-09 15:25:20|4311.56|4311.56|4311.46|4311.46|4311.56|4311.56|4310.98|4310.98|0
1744212330000|2025-04-09 15:25:30|4311.62|4311.62|4311.58|4311.58|4311.62|4311.62|4311.41|4311.41|0
1744212340000|2025-04-09 15:25:40|4312.16|4312.16|4310.49|4310.49|4312.16|4312.16|4310.49|4310.49|0
1744212350000|2025-04-09 15:25:50|4310.33|4310.33|4310.93|4310.93|4310.96|4310.96|4310.33|4310.33|0
1744212360000|2025-04-09 15:26:00|4311.09|4311.09|4312.89|4312.89|4312.89|4312.89|4311.04|4311.04|0
1744212370000|2025-04-09 15:26:10|4312.31|4312.31|4312.15|4312.15|4312.89|4312.89|4312.15|4312.15|0
1744212380000|2025-04-09 15:26:20|4311.25|4311.25|4310.93|4310.93|4311.26|4311.26|4310.93|4310.93|0
1744212390000|2025-04-09 15:26:30|4310.88|4310.88|4310.88|4310.88|4310.89|4310.89|4310.13|4310.13|0
1744212400000|2025-04-09 15:26:40|4310.93|4310.93|4310.33|4310.33|4310.93|4310.93|4310.09|4310.09|0
1744212410000|2025-04-09 15:26:50|4310.32|4310.32|4310.57|4310.57|4310.57|4310.57|4309.25|4309.25|0
1744212420000|2025-04-09 15:27:00|4311.15|4311.15|4311.89|4311.89|4311.89|4311.89|4310.99|4310.99|0
1744212430000|2025-04-09 15:27:10|4311.31|4311.31|4311.26|4311.26|4312.21|4312.21|4310.68|4310.68|0
1744212440000|2025-04-09 15:27:20|4311.84|4311.84|4313.33|4313.33|4314.35|4314.35|4311.84|4311.84|0
1744212450000|2025-04-09 15:27:30|4313.12|4313.12|4311.69|4311.69|4313.35|4313.35|4311.52|4311.52|0
1744212460000|2025-04-09 15:27:40|4311.85|4311.85|4310.9|4310.9|4311.85|4311.85|4310.8|4310.8|0
1744212470000|2025-04-09 15:27:50|4311.06|4311.06|4310.67|4310.67|4311.45|4311.45|4310.37|4310.37|0
1744212480000|2025-04-09 15:28:00|4310.68|4310.68|4309.85|4309.85|4310.86|4310.86|4309.85|4309.85|0
1744212490000|2025-04-09 15:28:10|4309.68|4309.68|4310.01|4310.01|4310.59|4310.59|4309.68|4309.68|0
1744212500000|2025-04-09 15:28:20|4309.91|4309.91|4310.08|4310.08|4310.08|4310.08|4309.4|4309.4|0
1744212510000|2025-04-09 15:28:30|4309.99|4309.99|4309.39|4309.39|4310.57|4310.57|4309.29|4309.29|0
1744212520000|2025-04-09 15:28:40|4309.37|4309.37|4308.94|4308.94|4309.37|4309.37|4308.78|4308.78|0
1744212530000|2025-04-09 15:28:50|4309.52|4309.52|4308.2|4308.2|4309.52|4309.52|4308.2|4308.2|0
1744212540000|2025-04-09 15:29:00|4308.36|4308.36|4309.21|4309.21|4309.36|4309.36|4308.36|4308.36|0
1744212550000|2025-04-09 15:29:10|4308.72|4308.72|4309.43|4309.43|4309.43|4309.43|4308.14|4308.14|0
1744212560000|2025-04-09 15:29:20|4309.26|4309.26|4308.63|4308.63|4309.47|4309.47|4308.63|4308.63|0
1744212570000|2025-04-09 15:29:30|4309.21|4309.21|4310.5|4310.5|4310.5|4310.5|4309.21|4309.21|0
1744212580000|2025-04-09 15:29:40|4310.33|4310.33|4310.49|4310.49|4310.65|4310.65|4309.91|4309.91|0
1744212590000|2025-04-09 15:29:50|4310.5|4310.5|4310.68|4310.68|4311.62|4311.62|4310.45|4310.45|0
1744269300000|2025-04-10 07:15:00|4320.76|4320.76|4313.45|4313.45|4320.92|4320.92|4312.96|4312.96|0
1744269310000|2025-04-10 07:15:10|4315.51|4315.51|4317.27|4317.27|4317.27|4317.27|4315.24|4315.24|0
1744269320000|2025-04-10 07:15:20|4317.43|4317.43|4314.35|4314.35|4317.64|4317.64|4314.35|4314.35|0
1744269330000|2025-04-10 07:15:30|4314.03|4314.03|4311.22|4311.22|4314.03|4314.03|4311.22|4311.22|0
1744269340000|2025-04-10 07:15:40|4311.05|4311.05|4309.24|4309.24|4311.05|4311.05|4309.24|4309.24|0
1744269350000|2025-04-10 07:15:50|4309.72|4309.72|4307.95|4307.95|4310.27|4310.27|4307.95|4307.95|0
1744269360000|2025-04-10 07:16:00|4308.27|4308.27|4309.87|4309.87|4309.87|4309.87|4308.27|4308.27|0
1744269370000|2025-04-10 07:16:10|4310.19|4310.19|4310.18|4310.18|4311.83|4311.83|4310.18|4310.18|0
1744269380000|2025-04-10 07:16:20|4309.99|4309.99|4307.47|4307.47|4309.99|4309.99|4307.31|4307.31|0
1744269390000|2025-04-10 07:16:30|4306.58|4306.58|4308.31|4308.31|4308.31|4308.31|4305.94|4305.94|0
1744269400000|2025-04-10 07:16:40|4308.47|4308.47|4312.8|4312.8|4313.92|4313.92|4308.47|4308.47|0
1744269410000|2025-04-10 07:16:50|4312.64|4312.64|4309.03|4309.03|4312.64|4312.64|4309.03|4309.03|0
1744269420000|2025-04-10 07:17:00|4309.06|4309.06|4310.79|4310.79|4310.79|4310.79|4308.56|4308.56|0
1744269430000|2025-04-10 07:17:10|4311.95|4311.95|4312.62|4312.62|4313.27|4313.27|4311.95|4311.95|0
1744269440000|2025-04-10 07:17:20|4311.96|4311.96|4313.68|4313.68|4313.68|4313.68|4311.96|4311.96|0
1744269450000|2025-04-10 07:17:30|4313.19|4313.19|4312.91|4312.91|4314.42|4314.42|4312.91|4312.91|0
1744269460000|2025-04-10 07:17:40|4312.82|4312.82|4313.91|4313.91|4314.49|4314.49|4312.66|4312.66|0
1744269470000|2025-04-10 07:17:50|4313.75|4313.75|4312.59|4312.59|4313.75|4313.75|4312.59|4312.59|0
1744269480000|2025-04-10 07:18:00|4313.17|4313.17|4314.73|4314.73|4315.47|4315.47|4313.17|4313.17|0
1744269490000|2025-04-10 07:18:10|4314.4|4314.4|4312.52|4312.52|4314.5|4314.5|4312.52|4312.52|0
1744269500000|2025-04-10 07:18:20|4312.13|4312.13|4312.89|4312.89|4312.89|4312.89|4312.13|4312.13|0
1744269510000|2025-04-10 07:18:30|4312.39|4312.39|4313.12|4313.12|4313.12|4313.12|4312.39|4312.39|0
1744269520000|2025-04-10 07:18:40|4312.54|4312.54|4311.99|4311.99|4312.54|4312.54|4311.89|4311.89|0
1744269530000|2025-04-10 07:18:50|4312.57|4312.57|4312.1|4312.1|4312.82|4312.82|4311.5|4311.5|0
1744269540000|2025-04-10 07:19:00|4313.09|4313.09|4317.27|4317.27|4317.44|4317.44|4313.09|4313.09|0
1744269550000|2025-04-10 07:19:10|4317.11|4317.11|4319.26|4319.26|4319.26|4319.26|4317.11|4317.11|0
1744269560000|2025-04-10 07:19:20|4318.68|4318.68|4317.94|4317.94|4319.49|4319.49|4317.94|4317.94|0
1744269570000|2025-04-10 07:19:30|4317.36|4317.36|4316.98|4316.98|4317.52|4317.52|4316.98|4316.98|0
1744269580000|2025-04-10 07:19:40|4315.43|4315.43|4314.19|4314.19|4315.43|4315.43|4314.19|4314.19|0
1744269590000|2025-04-10 07:19:50|4314.03|4314.03|4310.85|4310.85|4314.03|4314.03|4310.85|4310.85|0
1744269600000|2025-04-10 07:20:00|4311.43|4311.43|4306.57|4306.57|4312.13|4312.13|4306.55|4306.55|0
1744269610000|2025-04-10 07:20:10|4306.77|4306.77|4305.42|4305.42|4307.09|4307.09|4305.42|4305.42|0
1744269620000|2025-04-10 07:20:20|4306.58|4306.58|4306.84|4306.84|4307.32|4307.32|4306.58|4306.58|0
1744269630000|2025-04-10 07:20:30|4306.26|4306.26|4307.09|4307.09|4307.09|4307.09|4305.3|4305.3|0
1744269640000|2025-04-10 07:20:40|4306.1|4306.1|4307.44|4307.44|4307.44|4307.44|4306.1|4306.1|0
1744269650000|2025-04-10 07:20:50|4306.86|4306.86|4304.81|4304.81|4306.86|4306.86|4304.8|4304.8|0
1744269660000|2025-04-10 07:21:00|4305.13|4305.13|4309.35|4309.35|4309.52|4309.52|4305.13|4305.13|0
1744269670000|2025-04-10 07:21:10|4309.26|4309.26|4308.6|4308.6|4309.26|4309.26|4308.2|4308.2|0
1744269680000|2025-04-10 07:21:20|4308.02|4308.02|4306.6|4306.6|4308.4|4308.4|4306.6|4306.6|0
1744269690000|2025-04-10 07:21:30|4306.61|4306.61|4308.96|4308.96|4308.96|4308.96|4306.45|4306.45|0
1744269700000|2025-04-10 07:21:40|4309.13|4309.13|4309.01|4309.01|4310.65|4310.65|4308.85|4308.85|0
1744269710000|2025-04-10 07:21:50|4309.06|4309.06|4306.65|4306.65|4309.06|4309.06|4306.65|4306.65|0
1744269720000|2025-04-10 07:22:00|4306.81|4306.81|4306.65|4306.65|4306.81|4306.81|4306.65|4306.65|0
1744269730000|2025-04-10 07:22:10|4306.98|4306.98|4306.65|4306.65|4307.3|4307.3|4306.65|4306.65|0
1744269740000|2025-04-10 07:22:20|4306.49|4306.49|4303.92|4303.92|4306.49|4306.49|4303.92|4303.92|0
1744269750000|2025-04-10 07:22:30|4303.9|4303.9|4306.67|4306.67|4306.67|4306.67|4303.88|4303.88|0
1744269760000|2025-04-10 07:22:40|4306.34|4306.34|4306.36|4306.36|4308.01|4308.01|4306.27|4306.27|0
1744269770000|2025-04-10 07:22:50|4306.94|4306.94|4306.3|4306.3|4306.94|4306.94|4306.3|4306.3|0
1744269780000|2025-04-10 07:23:00|4306.27|4306.27|4305.25|4305.25|4306.35|4306.35|4304.61|4304.61|0
1744269790000|2025-04-10 07:23:10|4305.67|4305.67|4306.65|4306.65|4307.64|4307.64|4305.51|4305.51|0
1744269800000|2025-04-10 07:23:20|4306.98|4306.98|4309.77|4309.77|4309.77|4309.77|4306.66|4306.66|0
1744269810000|2025-04-10 07:23:30|4309.61|4309.61|4307.54|4307.54|4309.61|4309.61|4307.54|4307.54|0
1744269820000|2025-04-10 07:23:40|4307.22|4307.22|4307.46|4307.46|4307.65|4307.65|4307.06|4307.06|0
1744269830000|2025-04-10 07:23:50|4307.14|4307.14|4306.24|4306.24|4307.14|4307.14|4306.24|4306.24|0
1744269840000|2025-04-10 07:24:00|4306.12|4306.12|4305.47|4305.47|4306.17|4306.17|4305.03|4305.03|0
1744269850000|2025-04-10 07:24:10|4306.63|4306.63|4307.37|4307.37|4307.37|4307.37|4306.56|4306.56|0
1744269860000|2025-04-10 07:24:20|4307.53|4307.53|4304.15|4304.15|4307.53|4307.53|4304.15|4304.15|0
1744269870000|2025-04-10 07:24:30|4304.33|4304.33|4303.74|4303.74|4304.33|4304.33|4303.74|4303.74|0
1744269880000|2025-04-10 07:24:40|4303.16|4303.16|4308.15|4308.15|4308.15|4308.15|4303.16|4303.16|0
1744269890000|2025-04-10 07:24:50|4308.89|4308.89|4307.57|4307.57|4309.15|4309.15|4307.48|4307.48|0
1744269900000|2025-04-10 07:25:00|4308.73|4308.73|4305.36|4305.36|4308.73|4308.73|4304.78|4304.78|0
1744269910000|2025-04-10 07:25:10|4304.56|4304.56|4304.17|4304.17|4306.37|4306.37|4304.03|4304.03|0
1744269920000|2025-04-10 07:25:20|4304.12|4304.12|4304.03|4304.03|4304.12|4304.12|4304.03|4304.03|0
1744269930000|2025-04-10 07:25:30|4304.61|4304.61|4302.54|4302.54|4305.93|4305.93|4302.54|4302.54|0
1744269940000|2025-04-10 07:25:40|4302.06|4302.06|4301.9|4301.9|4302.06|4302.06|4301.32|4301.32|0
1744269950000|2025-04-10 07:25:50|4301.79|4301.79|4301.7|4301.7|4301.88|4301.88|4301.38|4301.38|0
1744269960000|2025-04-10 07:26:00|4301.38|4301.38|4299.32|4299.32|4301.38|4301.38|4299.32|4299.32|0
1744269970000|2025-04-10 07:26:10|4298.74|4298.74|4297.36|4297.36|4298.74|4298.74|4297.17|4297.17|0
1744269980000|2025-04-10 07:26:20|4296.92|4296.92|4294.9|4294.9|4297.64|4297.64|4294.9|4294.9|0
1744269990000|2025-04-10 07:26:30|4294.95|4294.95|4294.37|4294.37|4294.95|4294.95|4294.18|4294.18|0
1744270000000|2025-04-10 07:26:40|4294.29|4294.29|4291.26|4291.26|4294.29|4294.29|4290.97|4290.97|0
1744270010000|2025-04-10 07:26:50|4292.58|4292.58|4292.32|4292.32|4293.16|4293.16|4291.42|4291.42|0
1744270020000|2025-04-10 07:27:00|4292.48|4292.48|4292.8|4292.8|4292.8|4292.8|4292.48|4292.48|0
1744270030000|2025-04-10 07:27:10|4292.96|4292.96|4295.03|4295.03|4295.19|4295.19|4292.96|4292.96|0
1744270040000|2025-04-10 07:27:20|4292.71|4292.71|4292.62|4292.62|4292.71|4292.71|4292.28|4292.28|0
1744270060000|2025-04-10 07:27:40|4294.36|4294.36|4294|4294|4294.68|4294.68|4293.95|4293.95|0
1744270070000|2025-04-10 07:27:50|4293.51|4293.51|4290.97|4290.97|4293.51|4293.51|4290.97|4290.97|0
1744270080000|2025-04-10 07:28:00|4289.81|4289.81|4286.47|4286.47|4289.97|4289.97|4286.05|4286.05|0
1744270090000|2025-04-10 07:28:10|4286.46|4286.46|4288.11|4288.11|4288.78|4288.78|4286.46|4286.46|0
1744270100000|2025-04-10 07:28:20|4288.43|4288.43|4286.27|4286.27|4288.43|4288.43|4285.79|4285.79|0
1744270110000|2025-04-10 07:28:30|4286.21|4286.21|4285.87|4285.87|4286.21|4286.21|4285.87|4285.87|0
1744270120000|2025-04-10 07:28:40|4286.19|4286.19|4290.07|4290.07|4291.55|4291.55|4286.03|4286.03|0
1744270130000|2025-04-10 07:28:50|4289.41|4289.41|4288.95|4288.95|4289.41|4289.41|4286.79|4286.79|0
1744270140000|2025-04-10 07:29:00|4288.63|4288.63|4286.73|4286.73|4288.63|4288.63|4286.73|4286.73|0
1744270150000|2025-04-10 07:29:10|4288.55|4288.55|4290.21|4290.21|4290.21|4290.21|4288.55|4288.55|0
1744270160000|2025-04-10 07:29:20|4288.47|4288.47|4288.24|4288.24|4290.12|4290.12|4288.24|4288.24|0
1744270170000|2025-04-10 07:29:30|4288.11|4288.11|4287.73|4287.73|4288.11|4288.11|4287.73|4287.73|0
1744270180000|2025-04-10 07:29:40|4287.66|4287.66|4286.45|4286.45|4288.19|4288.19|4286.45|4286.45|0
1744270190000|2025-04-10 07:29:50|4285.87|4285.87|4287.83|4287.83|4287.83|4287.83|4285.87|4285.87|0
1744270200000|2025-04-10 07:30:00|4287.99|4287.99|4291.01|4291.01|4291.93|4291.93|4287.99|4287.99|0
1744270210000|2025-04-10 07:30:10|4292.74|4292.74|4290.11|4290.11|4292.74|4292.74|4290.11|4290.11|0
1744270220000|2025-04-10 07:30:20|4290.69|4290.69|4289.9|4289.9|4290.69|4290.69|4289.9|4289.9|0
1744270230000|2025-04-10 07:30:30|4289.87|4289.87|4289.95|4289.95|4289.95|4289.95|4289.37|4289.37|0
1744270240000|2025-04-10 07:30:40|4289.81|4289.81|4287|4287|4289.81|4289.81|4286.93|4286.93|0
1744270250000|2025-04-10 07:30:50|4287.19|4287.19|4287.13|4287.13|4287.68|4287.68|4286.65|4286.65|0
1744270260000|2025-04-10 07:31:00|4287.52|4287.52|4288.02|4288.02|4288.02|4288.02|4287.52|4287.52|0
1744270270000|2025-04-10 07:31:10|4288.18|4288.18|4287.68|4287.68|4288.18|4288.18|4287.68|4287.68|0
1744270280000|2025-04-10 07:31:20|4287.27|4287.27|4288.02|4288.02|4288.43|4288.43|4287.27|4287.27|0
1744270290000|2025-04-10 07:31:30|4287.9|4287.9|4288.16|4288.16|4288.65|4288.65|4287.9|4287.9|0
1744270300000|2025-04-10 07:31:40|4288.49|4288.49|4283.48|4283.48|4288.49|4288.49|4283.48|4283.48|0
1744270310000|2025-04-10 07:31:50|4282.73|4282.73|4283.08|4283.08|4283.41|4283.41|4282.59|4282.59|0
1744270320000|2025-04-10 07:32:00|4283.24|4283.24|4281.63|4281.63|4283.24|4283.24|4281.63|4281.63|0
1744270330000|2025-04-10 07:32:10|4281.3|4281.3|4281.72|4281.72|4282.21|4282.21|4281.3|4281.3|0
1744270340000|2025-04-10 07:32:20|4282.3|4282.3|4280.9|4280.9|4282.88|4282.88|4279.74|4279.74|0
1744270350000|2025-04-10 07:32:30|4280.92|4280.92|4276.72|4276.72|4281.16|4281.16|4276.72|4276.72|0
1744270360000|2025-04-10 07:32:40|4276.4|4276.4|4276.56|4276.56|4277.36|4277.36|4276.4|4276.4|0
1744270370000|2025-04-10 07:32:50|4276.88|4276.88|4275.76|4275.76|4276.88|4276.88|4275.76|4275.76|0
1744270380000|2025-04-10 07:33:00|4275.26|4275.26|4273.25|4273.25|4275.26|4275.26|4272.92|4272.92|0
1744270390000|2025-04-10 07:33:10|4273.49|4273.49|4273.91|4273.91|4274.52|4274.52|4273.49|4273.49|0
1744270400000|2025-04-10 07:33:20|4274.49|4274.49|4274.91|4274.91|4274.91|4274.91|4274.24|4274.24|0
1744270410000|2025-04-10 07:33:30|4275.07|4275.07|4276.88|4276.88|4276.88|4276.88|4275.07|4275.07|0
1744270420000|2025-04-10 07:33:40|4276.4|4276.4|4276.98|4276.98|4276.98|4276.98|4274.86|4274.86|0
1744270430000|2025-04-10 07:33:50|4276.82|4276.82|4276.66|4276.66|4276.98|4276.98|4276.08|4276.08|0
1744270440000|2025-04-10 07:34:00|4277.24|4277.24|4277.3|4277.3|4278.46|4278.46|4277.24|4277.24|0
1744270450000|2025-04-10 07:34:10|4277.88|4277.88|4280.6|4280.6|4280.6|4280.6|4277.88|4277.88|0
1744270460000|2025-04-10 07:34:20|4279.44|4279.44|4279.44|4279.44|4279.76|4279.76|4278.96|4278.96|0
1744270470000|2025-04-10 07:34:30|4279.28|4279.28|4281.87|4281.87|4281.87|4281.87|4279.11|4279.11|0
1744270480000|2025-04-10 07:34:40|4282.36|4282.36|4282.14|4282.14|4282.41|4282.41|4281.99|4281.99|0
1744270490000|2025-04-10 07:34:50|4281.98|4281.98|4281.89|4281.89|4281.98|4281.98|4281.89|4281.89|0
1744270500000|2025-04-10 07:35:00|4281.95|4281.95|4278.29|4278.29|4282.43|4282.43|4276.73|4276.73|0
1744270510000|2025-04-10 07:35:10|4277.71|4277.71|4278.38|4278.38|4278.38|4278.38|4277.39|4277.39|0
1744270520000|2025-04-10 07:35:20|4279.54|4279.54|4280.57|4280.57|4281.12|4281.12|4279.38|4279.38|0
1744270530000|2025-04-10 07:35:30|4280.6|4280.6|4280.12|4280.12|4281.63|4281.63|4280.12|4280.12|0
1744270540000|2025-04-10 07:35:40|4279.79|4279.79|4276.79|4276.79|4279.79|4279.79|4276.79|4276.79|0
1744270550000|2025-04-10 07:35:50|4276.21|4276.21|4278.36|4278.36|4278.37|4278.37|4276.21|4276.21|0
1744270560000|2025-04-10 07:36:00|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1744270570000|2025-04-10 07:36:10|4277.69|4277.69|4277.17|4277.17|4278.88|4278.88|4277.17|4277.17|0
1744270580000|2025-04-10 07:36:20|4277.01|4277.01|4276.1|4276.1|4277.02|4277.02|4276|4276|0
1744270590000|2025-04-10 07:36:30|4275.28|4275.28|4276.1|4276.1|4276.15|4276.15|4275.28|4275.28|0
1744270600000|2025-04-10 07:36:40|4275.96|4275.96|4275.8|4275.8|4276.38|4276.38|4275.8|4275.8|0
1744270610000|2025-04-10 07:36:50|4275.71|4275.71|4275.95|4275.95|4276.51|4276.51|4274.97|4274.97|0
1744270620000|2025-04-10 07:37:00|4276.39|4276.39|4275.31|4275.31|4277.58|4277.58|4275.18|4275.18|0
1744270630000|2025-04-10 07:37:10|4276.47|4276.47|4277.46|4277.46|4277.46|4277.46|4276.47|4276.47|0
1744270640000|2025-04-10 07:37:20|4277.8|4277.8|4279.07|4279.07|4279.07|4279.07|4277.43|4277.43|0
1744270650000|2025-04-10 07:37:30|4278.91|4278.91|4279.4|4279.4|4279.64|4279.64|4278.91|4278.91|0
1744270660000|2025-04-10 07:37:40|4279.24|4279.24|4278.48|4278.48|4280.12|4280.12|4278.48|4278.48|0
1744270670000|2025-04-10 07:37:50|4279.12|4279.12|4279.55|4279.55|4279.6|4279.6|4279.12|4279.12|0
1744270680000|2025-04-10 07:38:00|4278.06|4278.06|4274.26|4274.26|4278.06|4278.06|4273.86|4273.86|0
1744270690000|2025-04-10 07:38:10|4273.93|4273.93|4274.67|4274.67|4274.67|4274.67|4273.93|4273.93|0
1744270700000|2025-04-10 07:38:20|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|4274.35|0
1744270710000|2025-04-10 07:38:30|4276.67|4276.67|4278.25|4278.25|4278.25|4278.25|4276.44|4276.44|0
1744270720000|2025-04-10 07:38:40|4277.44|4277.44|4277.83|4277.83|4278.02|4278.02|4276.86|4276.86|0
1744270730000|2025-04-10 07:38:50|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|4277.73|0
1744270740000|2025-04-10 07:39:00|4277.68|4277.68|4276.61|4276.61|4277.68|4277.68|4276.61|4276.61|0
1744270750000|2025-04-10 07:39:10|4277.09|4277.09|4278.09|4278.09|4278.25|4278.25|4277.09|4277.09|0
1744270760000|2025-04-10 07:39:20|4278.25|4278.25|4278.47|4278.47|4279.21|4279.21|4277.57|4277.57|0
1744270770000|2025-04-10 07:39:30|4278.8|4278.8|4278.29|4278.29|4278.8|4278.8|4278.29|4278.29|0
1744270780000|2025-04-10 07:39:40|4278.45|4278.45|4276.13|4276.13|4278.45|4278.45|4276.13|4276.13|0
1744270790000|2025-04-10 07:39:50|4276.29|4276.29|4276.93|4276.93|4276.93|4276.93|4276.29|4276.29|0
1744270800000|2025-04-10 07:40:00|4277.22|4277.22|4276.76|4276.76|4277.22|4277.22|4276.28|4276.28|0
1744270810000|2025-04-10 07:40:10|4276.28|4276.28|4279.74|4279.74|4279.74|4279.74|4276.12|4276.12|0
1744270820000|2025-04-10 07:40:20|4280.16|4280.16|4281.19|4281.19|4281.22|4281.22|4280.16|4280.16|0
1744270830000|2025-04-10 07:40:30|4279.45|4279.45|4280.91|4280.91|4280.91|4280.91|4279.45|4279.45|0
1744270840000|2025-04-10 07:40:40|4281.07|4281.07|4279.06|4279.06|4281.07|4281.07|4279.06|4279.06|0
1744270850000|2025-04-10 07:40:50|4278.92|4278.92|4277.47|4277.47|4278.92|4278.92|4277.44|4277.44|0
1744270860000|2025-04-10 07:41:00|4276.98|4276.98|4276.43|4276.43|4277.09|4277.09|4276.43|4276.43|0
1744270870000|2025-04-10 07:41:10|4276.07|4276.07|4275.06|4275.06|4276.07|4276.07|4272.67|4272.67|0
1744270880000|2025-04-10 07:41:20|4275.64|4275.64|4277.16|4277.16|4277.16|4277.16|4275.62|4275.62|0
1744270890000|2025-04-10 07:41:30|4276.58|4276.58|4278.14|4278.14|4278.14|4278.14|4276.58|4276.58|0
1744270900000|2025-04-10 07:41:40|4277.66|4277.66|4278.23|4278.23|4278.28|4278.28|4277.45|4277.45|0
1744270910000|2025-04-10 07:41:50|4278.81|4278.81|4280.1|4280.1|4280.25|4280.25|4278.12|4278.12|0
1744270920000|2025-04-10 07:42:00|4280.07|4280.07|4280.24|4280.24|4280.24|4280.24|4279.75|4279.75|0
1744270930000|2025-04-10 07:42:10|4280.07|4280.07|4282.17|4282.17|4282.17|4282.17|4280.07|4280.07|0
1744270940000|2025-04-10 07:42:20|4280.19|4280.19|4278.6|4278.6|4280.19|4280.19|4278.44|4278.44|0
1744270950000|2025-04-10 07:42:30|4279|4279|4280.16|4280.16|4280.16|4280.16|4278.84|4278.84|0
1744270960000|2025-04-10 07:42:40|4280.33|4280.33|4275|4275|4280.33|4280.33|4275|4275|0
1744270970000|2025-04-10 07:42:50|4274.91|4274.91|4277.53|4277.53|4277.53|4277.53|4274.91|4274.91|0
1744270980000|2025-04-10 07:43:00|4276.95|4276.95|4274.01|4274.01|4276.95|4276.95|4274.01|4274.01|0
1744270990000|2025-04-10 07:43:10|4274.59|4274.59|4275.66|4275.66|4275.66|4275.66|4274.5|4274.5|0
1744271000000|2025-04-10 07:43:20|4276.82|4276.82|4275.02|4275.02|4276.82|4276.82|4275.02|4275.02|0
1744271010000|2025-04-10 07:43:30|4275.6|4275.6|4274.9|4274.9|4275.6|4275.6|4274.84|4274.84|0
1744271020000|2025-04-10 07:43:40|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|4274.73|0
1744271030000|2025-04-10 07:43:50|4273.57|4273.57|4272.3|4272.3|4273.57|4273.57|4272.28|4272.28|0
1744271040000|2025-04-10 07:44:00|4271.98|4271.98|4270.82|4270.82|4271.98|4271.98|4270.82|4270.82|0
1744271050000|2025-04-10 07:44:10|4271.14|4271.14|4270.58|4270.58|4271.72|4271.72|4270.58|4270.58|0
1744271060000|2025-04-10 07:44:20|4270.68|4270.68|4268.2|4268.2|4270.68|4270.68|4267.78|4267.78|0
1744271070000|2025-04-10 07:44:30|4267.71|4267.71|4267.76|4267.76|4267.86|4267.86|4266.55|4266.55|0
1744271080000|2025-04-10 07:44:40|4267.44|4267.44|4267.16|4267.16|4267.44|4267.44|4266.96|4266.96|0
1744271090000|2025-04-10 07:44:50|4266.35|4266.35|4266.51|4266.51|4266.51|4266.51|4266.35|4266.35|0
1744271100000|2025-04-10 07:45:00|4265.76|4265.76|4265.92|4265.92|4265.92|4265.92|4265.44|4265.44|0
1744271110000|2025-04-10 07:45:10|4265.76|4265.76|4268.61|4268.61|4270.33|4270.33|4265.76|4265.76|0
1744271130000|2025-04-10 07:45:30|4268.46|4268.46|4269.62|4269.62|4269.62|4269.62|4268.46|4268.46|0
1744271140000|2025-04-10 07:45:40|4269.04|4269.04|4269.61|4269.61|4269.71|4269.71|4268.74|4268.74|0
1744271150000|2025-04-10 07:45:50|4269.45|4269.45|4268.28|4268.28|4269.5|4269.5|4268.28|4268.28|0
1744271160000|2025-04-10 07:46:00|4267.7|4267.7|4267.28|4267.28|4267.7|4267.7|4266.7|4266.7|0
1744271170000|2025-04-10 07:46:10|4266.95|4266.95|4266.72|4266.72|4267.21|4267.21|4266.72|4266.72|0
1744271180000|2025-04-10 07:46:20|4266.39|4266.39|4264.09|4264.09|4266.55|4266.55|4264.09|4264.09|0
1744271190000|2025-04-10 07:46:30|4264.04|4264.04|4264.02|4264.02|4264.07|4264.07|4264.02|4264.02|0
1744271200000|2025-04-10 07:46:40|4264.6|4264.6|4264.77|4264.77|4264.77|4264.77|4264.6|4264.6|0
1744271210000|2025-04-10 07:46:50|4264.93|4264.93|4264.77|4264.77|4264.93|4264.93|4263.77|4263.77|0
1744271220000|2025-04-10 07:47:00|4264.61|4264.61|4265.28|4265.28|4265.28|4265.28|4264.61|4264.61|0
1744271230000|2025-04-10 07:47:10|4264.7|4264.7|4262.86|4262.86|4264.7|4264.7|4262.64|4262.64|0
1744271240000|2025-04-10 07:47:20|4262.7|4262.7|4266.61|4266.61|4266.61|4266.61|4262.7|4262.7|0
1744271250000|2025-04-10 07:47:30|4266.77|4266.77|4268.67|4268.67|4268.67|4268.67|4266.72|4266.72|0
1744271260000|2025-04-10 07:47:40|4269.25|4269.25|4268.89|4268.89|4269.55|4269.55|4268.89|4268.89|0
1744271270000|2025-04-10 07:47:50|4268.57|4268.57|4271.32|4271.32|4271.32|4271.32|4268.57|4268.57|0
1744271280000|2025-04-10 07:48:00|4271.41|4271.41|4272.04|4272.04|4272.04|4272.04|4271.41|4271.41|0
1744271290000|2025-04-10 07:48:10|4271.72|4271.72|4271.32|4271.32|4271.72|4271.72|4271.14|4271.14|0
1744271300000|2025-04-10 07:48:20|4271.65|4271.65|4269.83|4269.83|4271.65|4271.65|4269.58|4269.58|0
1744271310000|2025-04-10 07:48:30|4268.67|4268.67|4267.52|4267.52|4268.67|4268.67|4266.61|4266.61|0
1744271320000|2025-04-10 07:48:40|4267.61|4267.61|4267.96|4267.96|4267.96|4267.96|4267.38|4267.38|0
1744271330000|2025-04-10 07:48:50|4267.63|4267.63|4267.59|4267.59|4267.63|4267.63|4266.98|4266.98|0
1744271340000|2025-04-10 07:49:00|4268.17|4268.17|4268.33|4268.33|4268.81|4268.81|4268.17|4268.17|0
1744271350000|2025-04-10 07:49:10|4268.48|4268.48|4269.74|4269.74|4269.74|4269.74|4268.48|4268.48|0
1744271360000|2025-04-10 07:49:20|4269.84|4269.84|4271.22|4271.22|4271.22|4271.22|4269.84|4269.84|0
1744271370000|2025-04-10 07:49:30|4271.38|4271.38|4270.79|4270.79|4271.38|4271.38|4270.79|4270.79|0
1744271380000|2025-04-10 07:49:40|4271.27|4271.27|4272|4272|4272|4272|4271.27|4271.27|0
1744271390000|2025-04-10 07:49:50|4271.84|4271.84|4271.84|4271.84|4272.42|4272.42|4271.68|4271.68|0
1744271400000|2025-04-10 07:50:00|4271.68|4271.68|4271.07|4271.07|4272.14|4272.14|4271.03|4271.03|0
1744271410000|2025-04-10 07:50:10|4271.65|4271.65|4270.53|4270.53|4273.14|4273.14|4270.53|4270.53|0
1744271420000|2025-04-10 07:50:20|4271.11|4271.11|4269.81|4269.81|4272.27|4272.27|4269.23|4269.23|0
1744271430000|2025-04-10 07:50:30|4272.05|4272.05|4271.04|4271.04|4272.05|4272.05|4270.46|4270.46|0
1744271440000|2025-04-10 07:50:40|4270.46|4270.46|4269.2|4269.2|4270.46|4270.46|4268.14|4268.14|0
1744271450000|2025-04-10 07:50:50|4268.62|4268.62|4264.39|4264.39|4268.62|4268.62|4264.39|4264.39|0
1744271460000|2025-04-10 07:51:00|4264.23|4264.23|4265.91|4265.91|4265.91|4265.91|4264.23|4264.23|0
1744271470000|2025-04-10 07:51:10|4266.23|4266.23|4264.95|4264.95|4266.56|4266.56|4264.95|4264.95|0
1744271480000|2025-04-10 07:51:20|4264.37|4264.37|4265.27|4265.27|4265.27|4265.27|4264.37|4264.37|0
1744271490000|2025-04-10 07:51:30|4265.11|4265.11|4264.59|4264.59|4265.59|4265.59|4264.59|4264.59|0
1744271500000|2025-04-10 07:51:40|4264.27|4264.27|4262.77|4262.77|4264.27|4264.27|4262.77|4262.77|0
1744271510000|2025-04-10 07:51:50|4263.25|4263.25|4263.09|4263.09|4263.25|4263.25|4262.93|4262.93|0
1744271520000|2025-04-10 07:52:00|4262.51|4262.51|4261.55|4261.55|4262.51|4262.51|4261.39|4261.39|0
1744271530000|2025-04-10 07:52:10|4262.71|4262.71|4262.69|4262.69|4262.88|4262.88|4262.69|4262.69|0
1744271540000|2025-04-10 07:52:20|4262.85|4262.85|4262.69|4262.69|4262.85|4262.85|4262.69|4262.69|0
1744271550000|2025-04-10 07:52:30|4262.37|4262.37|4263.86|4263.86|4264.44|4264.44|4262.21|4262.21|0
1744271560000|2025-04-10 07:52:40|4264.15|4264.15|4263.31|4263.31|4264.15|4264.15|4262.99|4262.99|0
1744271570000|2025-04-10 07:52:50|4263.64|4263.64|4261.99|4261.99|4264.12|4264.12|4261.73|4261.73|0
1744271580000|2025-04-10 07:53:00|4261.66|4261.66|4262.02|4262.02|4262.57|4262.57|4261.66|4261.66|0
1744271590000|2025-04-10 07:53:10|4261.86|4261.86|4262.02|4262.02|4262.18|4262.18|4261.86|4261.86|0
1744271600000|2025-04-10 07:53:20|4262.34|4262.34|4262.5|4262.5|4262.5|4262.5|4262.34|4262.34|0
1744271610000|2025-04-10 07:53:30|4261.96|4261.96|4262.05|4262.05|4262.12|4262.12|4261.96|4261.96|0
1744271620000|2025-04-10 07:53:40|4260.65|4260.65|4261.59|4261.59|4262.47|4262.47|4260.07|4260.07|0
1744271630000|2025-04-10 07:53:50|4262.17|4262.17|4261.43|4261.43|4262.31|4262.31|4261.43|4261.43|0
1744271640000|2025-04-10 07:54:00|4261.11|4261.11|4261.27|4261.27|4261.27|4261.27|4260.95|4260.95|0
1744271650000|2025-04-10 07:54:10|4261.43|4261.43|4260.42|4260.42|4261.43|4261.43|4260.42|4260.42|0
1744271660000|2025-04-10 07:54:20|4260.47|4260.47|4259.66|4259.66|4260.47|4260.47|4259.66|4259.66|0
1744271670000|2025-04-10 07:54:30|4259.57|4259.57|4258.79|4258.79|4259.57|4259.57|4258.79|4258.79|0
1744271680000|2025-04-10 07:54:40|4258.89|4258.89|4258.99|4258.99|4259.89|4259.89|4258.89|4258.89|0
1744271690000|2025-04-10 07:54:50|4259.79|4259.79|4260.85|4260.85|4260.85|4260.85|4259.79|4259.79|0
1744271700000|2025-04-10 07:55:00|4260.9|4260.9|4260.74|4260.74|4260.9|4260.9|4260.26|4260.26|0
1744271710000|2025-04-10 07:55:10|4260.76|4260.76|4260.92|4260.92|4261.08|4261.08|4260.76|4260.76|0
1744271720000|2025-04-10 07:55:20|4260.9|4260.9|4261.4|4261.4|4261.4|4261.4|4260.9|4260.9|0
1744271730000|2025-04-10 07:55:30|4261.56|4261.56|4261.08|4261.08|4262.24|4262.24|4261.08|4261.08|0
1744271740000|2025-04-10 07:55:40|4261.24|4261.24|4260.66|4260.66|4261.24|4261.24|4260.66|4260.66|0
1744271750000|2025-04-10 07:55:50|4260.33|4260.33|4259.75|4259.75|4260.33|4260.33|4259.43|4259.43|0
1744271760000|2025-04-10 07:56:00|4259.92|4259.92|4258.76|4258.76|4259.92|4259.92|4258.76|4258.76|0
1744271770000|2025-04-10 07:56:10|4258.43|4258.43|4260.22|4260.22|4260.41|4260.41|4258.43|4258.43|0
1744271780000|2025-04-10 07:56:20|4260.38|4260.38|4260.38|4260.38|4260.96|4260.96|4260.38|4260.38|0
1744271790000|2025-04-10 07:56:30|4260.96|4260.96|4261.79|4261.79|4261.79|4261.79|4260.96|4260.96|0
1744271800000|2025-04-10 07:56:40|4261.47|4261.47|4261.18|4261.18|4261.47|4261.47|4261.18|4261.18|0
1744271810000|2025-04-10 07:56:50|4260.86|4260.86|4259.9|4259.9|4260.86|4260.86|4259.88|4259.88|0
1744271820000|2025-04-10 07:57:00|4259.42|4259.42|4258.85|4258.85|4259.43|4259.43|4258.85|4258.85|0
1744271830000|2025-04-10 07:57:10|4258.27|4258.27|4258.39|4258.39|4259.13|4259.13|4258.18|4258.18|0
1744271840000|2025-04-10 07:57:20|4258.06|4258.06|4257.76|4257.76|4258.4|4258.4|4257.39|4257.39|0
1744271850000|2025-04-10 07:57:30|4257.43|4257.43|4257.2|4257.2|4257.43|4257.43|4257.2|4257.2|0
1744271860000|2025-04-10 07:57:40|4257.11|4257.11|4255.41|4255.41|4257.11|4257.11|4255.41|4255.41|0
1744271870000|2025-04-10 07:57:50|4254.83|4254.83|4255.22|4255.22|4255.65|4255.65|4254.83|4254.83|0
1744271880000|2025-04-10 07:58:00|4254.06|4254.06|4254.92|4254.92|4255.01|4255.01|4253.83|4253.83|0
1744271890000|2025-04-10 07:58:10|4254.89|4254.89|4253.82|4253.82|4254.89|4254.89|4253.24|4253.24|0
1744271900000|2025-04-10 07:58:20|4253.96|4253.96|4252.62|4252.62|4254.28|4254.28|4252.46|4252.46|0
1744271910000|2025-04-10 07:58:30|4253.2|4253.2|4253.78|4253.78|4253.78|4253.78|4253.04|4253.04|0
1744271920000|2025-04-10 07:58:40|4253.62|4253.62|4254.93|4254.93|4255.08|4255.08|4253.62|4253.62|0
1744271930000|2025-04-10 07:58:50|4254.35|4254.35|4254.2|4254.2|4254.53|4254.53|4253.88|4253.88|0
1744271940000|2025-04-10 07:59:00|4254.36|4254.36|4255.58|4255.58|4255.58|4255.58|4254.36|4254.36|0
1744271950000|2025-04-10 07:59:10|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1744271960000|2025-04-10 07:59:20|4256|4256|4255.07|4255.07|4256|4256|4255.07|4255.07|0
1744271970000|2025-04-10 07:59:30|4255.08|4255.08|4253.82|4253.82|4255.08|4255.08|4253.82|4253.82|0
1744271980000|2025-04-10 07:59:40|4253.66|4253.66|4253.5|4253.5|4253.66|4253.66|4253.5|4253.5|0
1744271990000|2025-04-10 07:59:50|4253.59|4253.59|4254.23|4254.23|4254.23|4254.23|4253.59|4253.59|0
1744272000000|2025-04-10 08:00:00|4254.33|4254.33|4254.52|4254.52|4255.16|4255.16|4253.75|4253.75|0
1744272010000|2025-04-10 08:00:10|4253.85|4253.85|4252.78|4252.78|4253.85|4253.85|4252.78|4252.78|0
1744272030000|2025-04-10 08:00:30|4254.52|4254.52|4253.02|4253.02|4254.52|4254.52|4253.02|4253.02|0
1744272040000|2025-04-10 08:00:40|4253.26|4253.26|4253.31|4253.31|4253.63|4253.63|4253.26|4253.26|0
1744272050000|2025-04-10 08:00:50|4252.73|4252.73|4252.34|4252.34|4252.73|4252.73|4252.34|4252.34|0
1744272060000|2025-04-10 08:01:00|4251.76|4251.76|4251.19|4251.19|4251.76|4251.76|4251.19|4251.19|0
1744272070000|2025-04-10 08:01:10|4251.51|4251.51|4251.08|4251.08|4251.58|4251.58|4251.08|4251.08|0
1744272080000|2025-04-10 08:01:20|4248.76|4248.76|4250.55|4250.55|4250.55|4250.55|4248.18|4248.18|0
1744272090000|2025-04-10 08:01:30|4250.64|4250.64|4251.28|4251.28|4251.28|4251.28|4250.64|4250.64|0
1744272100000|2025-04-10 08:01:40|4251.36|4251.36|4250.46|4250.46|4251.36|4251.36|4250.46|4250.46|0
1744272110000|2025-04-10 08:01:50|4249.3|4249.3|4248.81|4248.81|4249.39|4249.39|4248.81|4248.81|0
1744272120000|2025-04-10 08:02:00|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1744272130000|2025-04-10 08:02:10|4251.13|4251.13|4250.1|4250.1|4251.13|4251.13|4249.89|4249.89|0
1744272140000|2025-04-10 08:02:20|4249.92|4249.92|4250.52|4250.52|4251.41|4251.41|4249.67|4249.67|0
1744272150000|2025-04-10 08:02:30|4249.2|4249.2|4250.01|4250.01|4250.01|4250.01|4249.2|4249.2|0
1744272160000|2025-04-10 08:02:40|4249.69|4249.69|4249.65|4249.65|4249.69|4249.69|4248.53|4248.53|0
1744272170000|2025-04-10 08:02:50|4249.17|4249.17|4248.85|4248.85|4249.33|4249.33|4248.85|4248.85|0
1744272180000|2025-04-10 08:03:00|4248.27|4248.27|4247.38|4247.38|4248.82|4248.82|4246.35|4246.35|0
1744272190000|2025-04-10 08:03:10|4248.54|4248.54|4249.09|4249.09|4249.09|4249.09|4247.64|4247.64|0
1744272200000|2025-04-10 08:03:20|4248.51|4248.51|4247.93|4247.93|4248.51|4248.51|4247.77|4247.77|0
1744272210000|2025-04-10 08:03:30|4248.51|4248.51|4248.67|4248.67|4248.67|4248.67|4247.71|4247.71|0
1744272220000|2025-04-10 08:03:40|4249.25|4249.25|4249.41|4249.41|4249.41|4249.41|4249.25|4249.25|0
1744272230000|2025-04-10 08:03:50|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1744272240000|2025-04-10 08:04:00|4249.63|4249.63|4249.15|4249.15|4249.84|4249.84|4248.53|4248.53|0
1744272250000|2025-04-10 08:04:10|4250.63|4250.63|4250.72|4250.72|4250.72|4250.72|4250.58|4250.58|0
1744272260000|2025-04-10 08:04:20|4250.63|4250.63|4254.26|4254.26|4254.26|4254.26|4250.63|4250.63|0
1744272270000|2025-04-10 08:04:30|4254.58|4254.58|4255.22|4255.22|4255.22|4255.22|4254.41|4254.41|0
1744272280000|2025-04-10 08:04:40|4255.8|4255.8|4257.95|4257.95|4257.95|4257.95|4255.8|4255.8|0
1744272290000|2025-04-10 08:04:50|4257.9|4257.9|4257.97|4257.97|4258.13|4258.13|4257.8|4257.8|0
1744272300000|2025-04-10 08:05:00|4258.13|4258.13|4259.99|4259.99|4260.73|4260.73|4257.81|4257.81|0
1744272310000|2025-04-10 08:05:10|4260.15|4260.15|4259.57|4259.57|4260.15|4260.15|4259.57|4259.57|0
1744272320000|2025-04-10 08:05:20|4259.74|4259.74|4259.1|4259.1|4259.76|4259.76|4259.1|4259.1|0
1744272330000|2025-04-10 08:05:30|4259.27|4259.27|4262.16|4262.16|4262.16|4262.16|4259.27|4259.27|0
1744272340000|2025-04-10 08:05:40|4262.42|4262.42|4263.16|4263.16|4263.16|4263.16|4262.42|4262.42|0
1744272350000|2025-04-10 08:05:50|4263|4263|4261.84|4261.84|4263|4263|4261.84|4261.84|0
1744272360000|2025-04-10 08:06:00|4261.98|4261.98|4261.88|4261.88|4262.46|4262.46|4261.88|4261.88|0
1744272370000|2025-04-10 08:06:10|4261.98|4261.98|4262.8|4262.8|4262.8|4262.8|4261.98|4261.98|0
1744272380000|2025-04-10 08:06:20|4262.96|4262.96|4261.85|4261.85|4262.96|4262.96|4261.85|4261.85|0
1744272390000|2025-04-10 08:06:30|4262.18|4262.18|4261.02|4261.02|4263.34|4263.34|4261.02|4261.02|0
1744272400000|2025-04-10 08:06:40|4261.16|4261.16|4261.09|4261.09|4261.74|4261.74|4260.93|4260.93|0
1744272410000|2025-04-10 08:06:50|4261.34|4261.34|4260.02|4260.02|4261.5|4261.5|4260.02|4260.02|0
1744272420000|2025-04-10 08:07:00|4259.45|4259.45|4259.18|4259.18|4259.45|4259.45|4259.04|4259.04|0
1744272430000|2025-04-10 08:07:10|4258.86|4258.86|4259.6|4259.6|4260.18|4260.18|4258.44|4258.44|0
1744272440000|2025-04-10 08:07:20|4259.44|4259.44|4259.27|4259.27|4259.76|4259.76|4259.27|4259.27|0
1744272450000|2025-04-10 08:07:30|4259.44|4259.44|4260.58|4260.58|4260.67|4260.67|4259.44|4259.44|0
1744272460000|2025-04-10 08:07:40|4260|4260|4260|4260|4260|4260|4260|4260|0
1744272470000|2025-04-10 08:07:50|4260.58|4260.58|4259.26|4259.26|4260.58|4260.58|4259.26|4259.26|0
1744272480000|2025-04-10 08:08:00|4259.4|4259.4|4260.98|4260.98|4261.14|4261.14|4259.4|4259.4|0
1744272490000|2025-04-10 08:08:10|4260.58|4260.58|4259.18|4259.18|4260.58|4260.58|4259.18|4259.18|0
1744272500000|2025-04-10 08:08:20|4258.98|4258.98|4259.37|4259.37|4259.37|4259.37|4258.79|4258.79|0
1744272510000|2025-04-10 08:08:30|4259.53|4259.53|4263.81|4263.81|4263.81|4263.81|4259.53|4259.53|0
1744272520000|2025-04-10 08:08:40|4264.39|4264.39|4262.82|4262.82|4265.21|4265.21|4262.82|4262.82|0
1744272530000|2025-04-10 08:08:50|4262.66|4262.66|4263.24|4263.24|4263.24|4263.24|4262.66|4262.66|0
1744272540000|2025-04-10 08:09:00|4263.56|4263.56|4265.91|4265.91|4265.91|4265.91|4263.51|4263.51|0
1744272550000|2025-04-10 08:09:10|4266.49|4266.49|4267.44|4267.44|4267.44|4267.44|4266.33|4266.33|0
1744272560000|2025-04-10 08:09:20|4268.6|4268.6|4268.02|4268.02|4268.84|4268.84|4268.02|4268.02|0
1744272570000|2025-04-10 08:09:30|4267.96|4267.96|4265.71|4265.71|4268.09|4268.09|4265.71|4265.71|0
1744272580000|2025-04-10 08:09:40|4264.55|4264.55|4264.71|4264.71|4264.71|4264.71|4264.55|4264.55|0
1744272590000|2025-04-10 08:09:50|4264.56|4264.56|4263.39|4263.39|4264.56|4264.56|4263.39|4263.39|0
1744272600000|2025-04-10 08:10:00|4263.07|4263.07|4262.32|4262.32|4263.07|4263.07|4262.32|4262.32|0
1744272610000|2025-04-10 08:10:10|4261.16|4261.16|4261.29|4261.29|4261.8|4261.8|4261.13|4261.13|0
1744272620000|2025-04-10 08:10:20|4261.87|4261.87|4260.95|4260.95|4261.87|4261.87|4260.88|4260.88|0
1744272630000|2025-04-10 08:10:30|4261.11|4261.11|4260.61|4260.61|4261.27|4261.27|4260.61|4260.61|0
1744272640000|2025-04-10 08:10:40|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|4260.63|0
1744272650000|2025-04-10 08:10:50|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|4260.95|0
1744272660000|2025-04-10 08:11:00|4261.28|4261.28|4263.02|4263.02|4263.02|4263.02|4261.28|4261.28|0
1744272680000|2025-04-10 08:11:20|4263.34|4263.34|4263.11|4263.11|4263.5|4263.5|4262.53|4262.53|0
1744272690000|2025-04-10 08:11:30|4261.95|4261.95|4259.57|4259.57|4261.95|4261.95|4259.57|4259.57|0
1744272700000|2025-04-10 08:11:40|4259.52|4259.52|4259.68|4259.68|4259.68|4259.68|4259.52|4259.52|0
1744272710000|2025-04-10 08:11:50|4259.78|4259.78|4258.55|4258.55|4259.87|4259.87|4258.55|4258.55|0
1744272720000|2025-04-10 08:12:00|4258.38|4258.38|4259.06|4259.06|4259.06|4259.06|4257.99|4257.99|0
1744272730000|2025-04-10 08:12:10|4259.05|4259.05|4260.21|4260.21|4260.21|4260.21|4259.05|4259.05|0
1744272740000|2025-04-10 08:12:20|4260.18|4260.18|4260.26|4260.26|4260.35|4260.35|4259.6|4259.6|0
1744272750000|2025-04-10 08:12:30|4260.42|4260.42|4260.69|4260.69|4260.69|4260.69|4260.42|4260.42|0
1744272760000|2025-04-10 08:12:40|4261.85|4261.85|4261.1|4261.1|4262.26|4262.26|4261.1|4261.1|0
1744272770000|2025-04-10 08:12:50|4261.68|4261.68|4261.36|4261.36|4261.68|4261.68|4261.2|4261.2|0
1744272780000|2025-04-10 08:13:00|4261.31|4261.31|4261.58|4261.58|4261.58|4261.58|4261.26|4261.26|0
1744272790000|2025-04-10 08:13:10|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|4262.74|0
1744272800000|2025-04-10 08:13:20|4263.06|4263.06|4262.42|4262.42|4263.06|4263.06|4262.42|4262.42|0
1744272810000|2025-04-10 08:13:30|4261.84|4261.84|4262.01|4262.01|4262.01|4262.01|4261.51|4261.51|0
1744272820000|2025-04-10 08:13:40|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1744272830000|2025-04-10 08:13:50|4261.47|4261.47|4261.77|4261.77|4261.93|4261.93|4261.43|4261.43|0
1744272840000|2025-04-10 08:14:00|4261.45|4261.45|4262.13|4262.13|4262.13|4262.13|4260.97|4260.97|0
1744272850000|2025-04-10 08:14:10|4262.18|4262.18|4261.92|4261.92|4262.18|4262.18|4261.87|4261.87|0
1744272860000|2025-04-10 08:14:20|4262|4262|4260.8|4260.8|4262.03|4262.03|4260.8|4260.8|0
1744272870000|2025-04-10 08:14:30|4260.71|4260.71|4260.31|4260.31|4260.97|4260.97|4260.31|4260.31|0
1744272880000|2025-04-10 08:14:40|4259.73|4259.73|4260.22|4260.22|4260.22|4260.22|4259.73|4259.73|0
1744272890000|2025-04-10 08:14:50|4260.17|4260.17|4260.05|4260.05|4260.17|4260.17|4260.03|4260.03|0
1744272900000|2025-04-10 08:15:00|4260|4260|4260.31|4260.31|4260.31|4260.31|4259.63|4259.63|0
1744272910000|2025-04-10 08:15:10|4262.05|4262.05|4262.26|4262.26|4263.17|4263.17|4261.31|4261.31|0
1744272930000|2025-04-10 08:15:30|4262.1|4262.1|4261.2|4261.2|4262.1|4262.1|4260.87|4260.87|0
1744272940000|2025-04-10 08:15:40|4261.68|4261.68|4261.89|4261.89|4262.21|4262.21|4261.5|4261.5|0
1744272950000|2025-04-10 08:15:50|4262.21|4262.21|4262.46|4262.46|4262.61|4262.61|4262.21|4262.21|0
1744272960000|2025-04-10 08:16:00|4263.04|4263.04|4262.99|4262.99|4263.2|4263.2|4262.62|4262.62|0
1744272970000|2025-04-10 08:16:10|4263.15|4263.15|4263.11|4263.11|4263.15|4263.15|4263.11|4263.11|0
1744272980000|2025-04-10 08:16:20|4263.38|4263.38|4262.12|4262.12|4263.38|4263.38|4262.03|4262.03|0
1744272990000|2025-04-10 08:16:30|4262.03|4262.03|4262.45|4262.45|4262.45|4262.45|4261.87|4261.87|0
1744273000000|2025-04-10 08:16:40|4262.61|4262.61|4261.77|4261.77|4262.93|4262.93|4261.77|4261.77|0
1744273010000|2025-04-10 08:16:50|4261.19|4261.19|4261.31|4261.31|4261.52|4261.52|4261.19|4261.19|0
1744273020000|2025-04-10 08:17:00|4260.73|4260.73|4261.31|4261.31|4261.31|4261.31|4260.73|4260.73|0
1744273030000|2025-04-10 08:17:10|4260.73|4260.73|4261.1|4261.1|4261.1|4261.1|4260.68|4260.68|0
1744273040000|2025-04-10 08:17:20|4260.94|4260.94|4261.84|4261.84|4261.84|4261.84|4260.94|4260.94|0
1744273050000|2025-04-10 08:17:30|4262.42|4262.42|4262.26|4262.26|4262.42|4262.42|4262.26|4262.26|0
1744273060000|2025-04-10 08:17:40|4262.1|4262.1|4261.62|4261.62|4262.1|4262.1|4261.46|4261.46|0
1744273080000|2025-04-10 08:18:00|4261.45|4261.45|4262.16|4262.16|4262.16|4262.16|4261.29|4261.29|0
1744273090000|2025-04-10 08:18:10|4262.07|4262.07|4261.91|4261.91|4262.07|4262.07|4261.91|4261.91|0
1744273100000|2025-04-10 08:18:20|4261.43|4261.43|4264.24|4264.24|4264.24|4264.24|4260.85|4260.85|0
1744273110000|2025-04-10 08:18:30|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|4264.34|0
1744273120000|2025-04-10 08:18:40|4264.38|4264.38|4264.7|4264.7|4264.7|4264.7|4264.38|4264.38|0
1744273130000|2025-04-10 08:18:50|4263.96|4263.96|4263.7|4263.7|4263.96|4263.96|4263.38|4263.38|0
1744273140000|2025-04-10 08:19:00|4263.45|4263.45|4263.21|4263.21|4263.45|4263.45|4263.21|4263.21|0
1744273150000|2025-04-10 08:19:10|4263.26|4263.26|4262.35|4262.35|4263.26|4263.26|4261.99|4261.99|0
1744273160000|2025-04-10 08:19:20|4262.93|4262.93|4263.18|4263.18|4263.34|4263.34|4262.93|4262.93|0
1744273170000|2025-04-10 08:19:30|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1744273180000|2025-04-10 08:19:40|4262.37|4262.37|4262.69|4262.69|4262.69|4262.69|4262.37|4262.37|0
1744273190000|2025-04-10 08:19:50|4262.79|4262.79|4263.7|4263.7|4263.7|4263.7|4262.79|4262.79|0
1744273200000|2025-04-10 08:20:00|4263.79|4263.79|4264.9|4264.9|4264.9|4264.9|4263.58|4263.58|0
1744273210000|2025-04-10 08:20:10|4265.49|4265.49|4265.62|4265.62|4265.62|4265.62|4265.32|4265.32|0
1744273220000|2025-04-10 08:20:20|4265.78|4265.78|4267.33|4267.33|4267.33|4267.33|4265.78|4265.78|0
1744273230000|2025-04-10 08:20:30|4268.24|4268.24|4269.01|4269.01|4269.01|4269.01|4268.24|4268.24|0
1744273240000|2025-04-10 08:20:40|4269.59|4269.59|4269.49|4269.49|4269.59|4269.59|4269.49|4269.49|0
1744273250000|2025-04-10 08:20:50|4269.4|4269.4|4269.72|4269.72|4270.3|4270.3|4269.4|4269.4|0
1744273260000|2025-04-10 08:21:00|4269.88|4269.88|4269.88|4269.88|4270.04|4270.04|4269.88|4269.88|0
1744273270000|2025-04-10 08:21:10|4270.21|4270.21|4269.34|4269.34|4270.21|4270.21|4269.34|4269.34|0
1744273280000|2025-04-10 08:21:20|4267.6|4267.6|4267.91|4267.91|4267.91|4267.91|4267.6|4267.6|0
1744273290000|2025-04-10 08:21:30|4268|4268|4268.74|4268.74|4268.74|4268.74|4268|4268|0
1744273300000|2025-04-10 08:21:40|4267.58|4267.58|4267.25|4267.25|4267.58|4267.58|4267.25|4267.25|0
1744273310000|2025-04-10 08:21:50|4265.51|4265.51|4265.41|4265.41|4265.51|4265.51|4265.41|4265.41|0
1744273320000|2025-04-10 08:22:00|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1744273330000|2025-04-10 08:22:10|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1744273340000|2025-04-10 08:22:20|4264.14|4264.14|4264.29|4264.29|4264.29|4264.29|4264.14|4264.14|0
1744273350000|2025-04-10 08:22:30|4264.87|4264.87|4265.01|4265.01|4265.01|4265.01|4264.87|4264.87|0
1744273360000|2025-04-10 08:22:40|4266.17|4266.17|4266.01|4266.01|4266.17|4266.17|4266.01|4266.01|0
1744273370000|2025-04-10 08:22:50|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1744273380000|2025-04-10 08:23:00|4265.43|4265.43|4264.27|4264.27|4266.01|4266.01|4264.27|4264.27|0
1744273390000|2025-04-10 08:23:10|4264.43|4264.43|4264.26|4264.26|4264.43|4264.43|4263.68|4263.68|0
1744273400000|2025-04-10 08:23:20|4264.58|4264.58|4266.11|4266.11|4266.11|4266.11|4264.58|4264.58|0
1744273410000|2025-04-10 08:23:30|4266.07|4266.07|4267.78|4267.78|4267.97|4267.97|4265.91|4265.91|0
1744273420000|2025-04-10 08:23:40|4267.79|4267.79|4267.58|4267.58|4267.79|4267.79|4267.58|4267.58|0
1744273430000|2025-04-10 08:23:50|4267.42|4267.42|4265.13|4265.13|4267.42|4267.42|4265.13|4265.13|0
1744273440000|2025-04-10 08:24:00|4264.55|4264.55|4264.4|4264.4|4264.55|4264.55|4264.4|4264.4|0
1744273450000|2025-04-10 08:24:10|4264.24|4264.24|4263.15|4263.15|4264.24|4264.24|4262.78|4262.78|0
1744273460000|2025-04-10 08:24:20|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1744273470000|2025-04-10 08:24:30|4261.65|4261.65|4261.22|4261.22|4261.65|4261.65|4261.22|4261.22|0
1744273490000|2025-04-10 08:24:50|4260.89|4260.89|4260.64|4260.64|4260.89|4260.89|4260.64|4260.64|0
1744273500000|2025-04-10 08:25:00|4260.63|4260.63|4258.7|4258.7|4260.63|4260.63|4258.37|4258.37|0
1744273510000|2025-04-10 08:25:10|4258.06|4258.06|4258.8|4258.8|4258.8|4258.8|4258.06|4258.06|0
1744273520000|2025-04-10 08:25:20|4258.76|4258.76|4258.92|4258.92|4258.92|4258.92|4258.76|4258.76|0
1744273530000|2025-04-10 08:25:30|4258.94|4258.94|4258.29|4258.29|4258.94|4258.94|4258.29|4258.29|0
1744273540000|2025-04-10 08:25:40|4258.2|4258.2|4257.86|4257.86|4258.2|4258.2|4257.7|4257.7|0
1744273550000|2025-04-10 08:25:50|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1744273560000|2025-04-10 08:26:00|4260.21|4260.21|4259.26|4259.26|4260.21|4260.21|4258.14|4258.14|0
1744273570000|2025-04-10 08:26:10|4258.92|4258.92|4258.98|4258.98|4259.5|4259.5|4258.6|4258.6|0
1744273580000|2025-04-10 08:26:20|4259.62|4259.62|4259.39|4259.39|4259.72|4259.72|4259.39|4259.39|0
1744273590000|2025-04-10 08:26:30|4259.54|4259.54|4258.96|4258.96|4259.7|4259.7|4258.96|4258.96|0
1744273600000|2025-04-10 08:26:40|4258.38|4258.38|4258.05|4258.05|4258.38|4258.38|4258.05|4258.05|0
1744273610000|2025-04-10 08:26:50|4258.21|4258.21|4259.15|4259.15|4259.15|4259.15|4258.21|4258.21|0
1744273620000|2025-04-10 08:27:00|4259.73|4259.73|4261.14|4261.14|4261.14|4261.14|4259.73|4259.73|0
1744273630000|2025-04-10 08:27:10|4261.72|4261.72|4263.34|4263.34|4263.34|4263.34|4261.72|4261.72|0
1744273650000|2025-04-10 08:27:30|4264.5|4264.5|4264.82|4264.82|4264.82|4264.82|4264.5|4264.5|0
1744273660000|2025-04-10 08:27:40|4265.14|4265.14|4266.4|4266.4|4266.4|4266.4|4264.66|4264.66|0
1744273670000|2025-04-10 08:27:50|4266.36|4266.36|4266.79|4266.79|4266.79|4266.79|4266.36|4266.36|0
1744273680000|2025-04-10 08:28:00|4266.86|4266.86|4271.98|4271.98|4271.98|4271.98|4266.86|4266.86|0
1744273690000|2025-04-10 08:28:10|4272.66|4272.66|4272.66|4272.66|4273.24|4273.24|4272.66|4272.66|0
1744273700000|2025-04-10 08:28:20|4273.63|4273.63|4272.66|4272.66|4273.63|4273.63|4272.66|4272.66|0
1744273710000|2025-04-10 08:28:30|4272.45|4272.45|4272.36|4272.36|4272.45|4272.45|4272.36|4272.36|0
1744273720000|2025-04-10 08:28:40|4271.78|4271.78|4270.62|4270.62|4271.78|4271.78|4270.62|4270.62|0
1744273730000|2025-04-10 08:28:50|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1744273740000|2025-04-10 08:29:00|4272.18|4272.18|4272.02|4272.02|4272.18|4272.18|4272.02|4272.02|0
1744273750000|2025-04-10 08:29:10|4271.69|4271.69|4271.25|4271.25|4271.86|4271.86|4271.25|4271.25|0
1744273760000|2025-04-10 08:29:20|4271.83|4271.83|4272.41|4272.41|4272.41|4272.41|4271.83|4271.83|0
1744273770000|2025-04-10 08:29:30|4272.25|4272.25|4273.21|4273.21|4273.21|4273.21|4272.25|4272.25|0
1744273780000|2025-04-10 08:29:40|4274.95|4274.95|4276.37|4276.37|4276.37|4276.37|4274.95|4274.95|0
1744273790000|2025-04-10 08:29:50|4277.17|4277.17|4277.4|4277.4|4278.08|4278.08|4277.17|4277.17|0
1744273800000|2025-04-10 08:30:00|4277.99|4277.99|4279.22|4279.22|4279.54|4279.54|4277.99|4277.99|0
1744273810000|2025-04-10 08:30:10|4280.2|4280.2|4283.18|4283.18|4283.34|4283.34|4280.2|4280.2|0
1744273820000|2025-04-10 08:30:20|4283.33|4283.33|4283.16|4283.16|4283.74|4283.74|4282.49|4282.49|0
1744273830000|2025-04-10 08:30:30|4282.83|4282.83|4283.37|4283.37|4283.37|4283.37|4282.79|4282.79|0
1744273840000|2025-04-10 08:30:40|4283.05|4283.05|4283.27|4283.27|4283.27|4283.27|4282.47|4282.47|0
1744273850000|2025-04-10 08:30:50|4282.95|4282.95|4283.45|4283.45|4283.45|4283.45|4282.71|4282.71|0
1744273860000|2025-04-10 08:31:00|4283.61|4283.61|4283.52|4283.52|4283.69|4283.69|4283.52|4283.52|0
1744273870000|2025-04-10 08:31:10|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1744273880000|2025-04-10 08:31:20|4282.78|4282.78|4282.2|4282.2|4282.78|4282.78|4282.2|4282.2|0
1744273890000|2025-04-10 08:31:30|4282.36|4282.36|4282.56|4282.56|4282.56|4282.56|4282.36|4282.36|0
1744273900000|2025-04-10 08:31:40|4283.72|4283.72|4284.04|4284.04|4284.04|4284.04|4283.72|4283.72|0
1744273910000|2025-04-10 08:31:50|4283.88|4283.88|4284.13|4284.13|4284.13|4284.13|4283.88|4283.88|0
1744273920000|2025-04-10 08:32:00|4283.55|4283.55|4283.3|4283.3|4283.88|4283.88|4283.3|4283.3|0
1744273930000|2025-04-10 08:32:10|4284.46|4284.46|4284.27|4284.27|4284.46|4284.46|4284.27|4284.27|0
1744273940000|2025-04-10 08:32:20|4284.19|4284.19|4282.3|4282.3|4284.19|4284.19|4282.27|4282.27|0
1744273950000|2025-04-10 08:32:30|4282.62|4282.62|4282.65|4282.65|4282.65|4282.65|4282.62|4282.62|0
1744273960000|2025-04-10 08:32:40|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|4282.48|0
1744273970000|2025-04-10 08:32:50|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1744273980000|2025-04-10 08:33:00|4282.48|4282.48|4282.67|4282.67|4282.67|4282.67|4282.48|4282.48|0
1744273990000|2025-04-10 08:33:10|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1744274000000|2025-04-10 08:33:20|4283.74|4283.74|4284.05|4284.05|4284.05|4284.05|4283.74|4283.74|0
1744274010000|2025-04-10 08:33:30|4284.04|4284.04|4286.2|4286.2|4286.2|4286.2|4283.88|4283.88|0
1744274020000|2025-04-10 08:33:40|4287.18|4287.18|4288.31|4288.31|4288.31|4288.31|4287.18|4287.18|0
1744274030000|2025-04-10 08:33:50|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|4288.63|0
1744274040000|2025-04-10 08:34:00|4288.58|4288.58|4288.4|4288.4|4288.58|4288.58|4288.4|4288.4|0
1744274050000|2025-04-10 08:34:10|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|4288.98|0
1744274060000|2025-04-10 08:34:20|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|4288.4|0
1744274070000|2025-04-10 08:34:30|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|4288.56|0
1744274080000|2025-04-10 08:34:40|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1744274090000|2025-04-10 08:34:50|4288.74|4288.74|4290.7|4290.7|4290.86|4290.86|4288.74|4288.74|0
1744274100000|2025-04-10 08:35:00|4290.12|4290.12|4292.49|4292.49|4292.49|4292.49|4290.12|4290.12|0
1744274110000|2025-04-10 08:35:10|4292.65|4292.65|4292.74|4292.74|4292.74|4292.74|4292.65|4292.65|0
1744274120000|2025-04-10 08:35:20|4292.6|4292.6|4294.66|4294.66|4294.66|4294.66|4292.6|4292.6|0
1744274130000|2025-04-10 08:35:30|4294.82|4294.82|4296.3|4296.3|4297.62|4297.62|4294.82|4294.82|0
1744274140000|2025-04-10 08:35:40|4297.46|4297.46|4296.48|4296.48|4297.46|4297.46|4296.48|4296.48|0
1744274150000|2025-04-10 08:35:50|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|4296.32|0
1744274160000|2025-04-10 08:36:00|4296.8|4296.8|4293.52|4293.52|4296.8|4296.8|4293.52|4293.52|0
1744274170000|2025-04-10 08:36:10|4294.68|4294.68|4294.87|4294.87|4294.87|4294.87|4294.68|4294.68|0
1744274180000|2025-04-10 08:36:20|4296.03|4296.03|4295.07|4295.07|4296.23|4296.23|4295.02|4295.02|0
1744274190000|2025-04-10 08:36:30|4294.58|4294.58|4293.16|4293.16|4294.58|4294.58|4293.16|4293.16|0
1744274200000|2025-04-10 08:36:40|4293.07|4293.07|4291.8|4291.8|4293.07|4293.07|4291.8|4291.8|0
1744274210000|2025-04-10 08:36:50|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1744274230000|2025-04-10 08:37:10|4291.38|4291.38|4288.3|4288.3|4291.38|4291.38|4288.3|4288.3|0
1744274240000|2025-04-10 08:37:20|4288.2|4288.2|4289.36|4289.36|4289.36|4289.36|4288.2|4288.2|0
1744274250000|2025-04-10 08:37:30|4290.52|4290.52|4289.7|4289.7|4290.52|4290.52|4289.7|4289.7|0
1744274260000|2025-04-10 08:37:40|4290.28|4290.28|4289.96|4289.96|4290.28|4290.28|4289.96|4289.96|0
1744274270000|2025-04-10 08:37:50|4289.98|4289.98|4289.82|4289.82|4289.98|4289.98|4289.82|4289.82|0
1744274280000|2025-04-10 08:38:00|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1744274290000|2025-04-10 08:38:10|4290.62|4290.62|4290.62|4290.62|4290.78|4290.78|4290.62|4290.62|0
1744274300000|2025-04-10 08:38:20|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|4290.46|0
1744274310000|2025-04-10 08:38:30|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|4290.3|0
1744274320000|2025-04-10 08:38:40|4290.88|4290.88|4293.05|4293.05|4293.05|4293.05|4290.88|4290.88|0
1744274330000|2025-04-10 08:38:50|4293.38|4293.38|4294.69|4294.69|4294.69|4294.69|4293.38|4293.38|0
1744274340000|2025-04-10 08:39:00|4297.01|4297.01|4296.9|4296.9|4297.01|4297.01|4296.27|4296.27|0
1744274350000|2025-04-10 08:39:10|4296.73|4296.73|4295.43|4295.43|4296.73|4296.73|4295.43|4295.43|0
1744274360000|2025-04-10 08:39:20|4295.59|4295.59|4293.94|4293.94|4295.59|4295.59|4293.94|4293.94|0
1744274370000|2025-04-10 08:39:30|4293.77|4293.77|4295.51|4295.51|4295.51|4295.51|4293.77|4293.77|0
1744274380000|2025-04-10 08:39:40|4295.67|4295.67|4295.62|4295.62|4295.72|4295.72|4295.62|4295.62|0
1744274390000|2025-04-10 08:39:50|4296.2|4296.2|4295.62|4295.62|4296.2|4296.2|4295.53|4295.53|0
1744274400000|2025-04-10 08:40:00|4295.78|4295.78|4295.32|4295.32|4295.95|4295.95|4294.74|4294.74|0
1744274410000|2025-04-10 08:40:10|4295.65|4295.65|4296.02|4296.02|4296.02|4296.02|4295.65|4295.65|0
1744274420000|2025-04-10 08:40:20|4296.65|4296.65|4297.55|4297.55|4298.13|4298.13|4296.07|4296.07|0
1744274430000|2025-04-10 08:40:30|4298.13|4298.13|4299.29|4299.29|4299.29|4299.29|4298.13|4298.13|0
1744274440000|2025-04-10 08:40:40|4301.27|4301.27|4300.38|4300.38|4301.27|4301.27|4299.45|4299.45|0
1744274450000|2025-04-10 08:40:50|4300.44|4300.44|4300.02|4300.02|4300.44|4300.44|4299.7|4299.7|0
1744274460000|2025-04-10 08:41:00|4300.17|4300.17|4299.17|4299.17|4300.17|4300.17|4299.01|4299.01|0
1744274470000|2025-04-10 08:41:10|4299.27|4299.27|4298.62|4298.62|4299.27|4299.27|4298.62|4298.62|0
1744274480000|2025-04-10 08:41:20|4298.58|4298.58|4297.95|4297.95|4298.62|4298.62|4297.95|4297.95|0
1744274490000|2025-04-10 08:41:30|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|4298.12|0
1744274500000|2025-04-10 08:41:40|4296.37|4296.37|4296.19|4296.19|4296.37|4296.37|4296.19|4296.19|0
1744274510000|2025-04-10 08:41:50|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|4295.61|0
1744274520000|2025-04-10 08:42:00|4295.45|4295.45|4295.93|4295.93|4295.93|4295.93|4295.45|4295.45|0
1744274530000|2025-04-10 08:42:10|4294.77|4294.77|4295.17|4295.17|4295.17|4295.17|4294.45|4294.45|0
1744274540000|2025-04-10 08:42:20|4295.75|4295.75|4295.78|4295.78|4295.78|4295.78|4295.75|4295.75|0
1744274550000|2025-04-10 08:42:30|4295.69|4295.69|4293.77|4293.77|4295.69|4295.69|4293.77|4293.77|0
1744274560000|2025-04-10 08:42:40|4293.97|4293.97|4293.87|4293.87|4293.97|4293.97|4293.77|4293.77|0
1744274570000|2025-04-10 08:42:50|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1744274590000|2025-04-10 08:43:10|4293.76|4293.76|4295.85|4295.85|4295.87|4295.87|4293.76|4293.76|0
1744274600000|2025-04-10 08:43:20|4295.69|4295.69|4296.94|4296.94|4296.94|4296.94|4295.69|4295.69|0
1744274610000|2025-04-10 08:43:30|4297.04|4297.04|4297.22|4297.22|4297.22|4297.22|4296.64|4296.64|0
1744274630000|2025-04-10 08:43:50|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1744274640000|2025-04-10 08:44:00|4297.01|4297.01|4295.71|4295.71|4297.01|4297.01|4295.71|4295.71|0
1744274650000|2025-04-10 08:44:10|4295.63|4295.63|4295.34|4295.34|4295.63|4295.63|4295.02|4295.02|0
1744274680000|2025-04-10 08:44:40|4295.25|4295.25|4295.83|4295.83|4295.83|4295.83|4295.25|4295.25|0
1744274690000|2025-04-10 08:44:50|4296.41|4296.41|4295.83|4295.83|4296.99|4296.99|4295.83|4295.83|0
1744274700000|2025-04-10 08:45:00|4295.25|4295.25|4296.2|4296.2|4296.2|4296.2|4295.25|4295.25|0
1744274710000|2025-04-10 08:45:10|4297.86|4297.86|4297.44|4297.44|4298.44|4298.44|4297.28|4297.28|0
1744274730000|2025-04-10 08:45:30|4298.02|4298.02|4298.17|4298.17|4298.8|4298.8|4298.02|4298.02|0
1744274740000|2025-04-10 08:45:40|4297.59|4297.59|4296.75|4296.75|4297.71|4297.71|4296.75|4296.75|0
1744274750000|2025-04-10 08:45:50|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1744274770000|2025-04-10 08:46:10|4296.45|4296.45|4296.82|4296.82|4297.03|4297.03|4296.45|4296.45|0
1744274780000|2025-04-10 08:46:20|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1744274790000|2025-04-10 08:46:30|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|4296.82|0
1744274800000|2025-04-10 08:46:40|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1744274810000|2025-04-10 08:46:50|4296.85|4296.85|4296.94|4296.94|4296.94|4296.94|4296.08|4296.08|0
1744274820000|2025-04-10 08:47:00|4297.26|4297.26|4296.92|4296.92|4297.5|4297.5|4296.82|4296.82|0
1744274830000|2025-04-10 08:47:10|4297.08|4297.08|4297.97|4297.97|4297.97|4297.97|4296.23|4296.23|0
1744274840000|2025-04-10 08:47:20|4298.47|4298.47|4299.32|4299.32|4299.46|4299.46|4298.47|4298.47|0
1744274860000|2025-04-10 08:47:40|4299.4|4299.4|4300.46|4300.46|4300.51|4300.51|4299.4|4299.4|0
1744274870000|2025-04-10 08:47:50|4299.88|4299.88|4299.79|4299.79|4299.88|4299.88|4299.79|4299.79|0
1744274880000|2025-04-10 08:48:00|4299.62|4299.62|4298.02|4298.02|4299.62|4299.62|4298.02|4298.02|0
1744274900000|2025-04-10 08:48:20|4297.83|4297.83|4296.64|4296.64|4297.99|4297.99|4296.64|4296.64|0
1744274910000|2025-04-10 08:48:30|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1744274920000|2025-04-10 08:48:40|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1744274930000|2025-04-10 08:48:50|4298.28|4298.28|4299.6|4299.6|4299.76|4299.76|4298.28|4298.28|0
1744274940000|2025-04-10 08:49:00|4299.44|4299.44|4298.97|4298.97|4299.44|4299.44|4298.86|4298.86|0
1744274950000|2025-04-10 08:49:10|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1744274960000|2025-04-10 08:49:20|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1744274970000|2025-04-10 08:49:30|4297.16|4297.16|4296.58|4296.58|4297.16|4297.16|4296.42|4296.42|0
1744274980000|2025-04-10 08:49:40|4297.11|4297.11|4297.23|4297.23|4297.39|4297.39|4297.11|4297.11|0
1744274990000|2025-04-10 08:49:50|4296.65|4296.65|4295.32|4295.32|4296.65|4296.65|4295.32|4295.32|0
1744275000000|2025-04-10 08:50:00|4295.9|4295.9|4295.32|4295.32|4296.48|4296.48|4295.32|4295.32|0
1744275010000|2025-04-10 08:50:10|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1744275020000|2025-04-10 08:50:20|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|4295.81|0
1744275030000|2025-04-10 08:50:30|4295.86|4295.86|4295.23|4295.23|4295.86|4295.86|4295.23|4295.23|0
1744275040000|2025-04-10 08:50:40|4295.15|4295.15|4294.83|4294.83|4295.31|4295.31|4294.83|4294.83|0
1744275060000|2025-04-10 08:51:00|4294.99|4294.99|4295.02|4295.02|4296.18|4296.18|4294.25|4294.25|0
1744275070000|2025-04-10 08:51:10|4295.6|4295.6|4295.72|4295.72|4297.46|4297.46|4295.6|4295.6|0
1744275090000|2025-04-10 08:51:30|4295.14|4295.14|4296.01|4296.01|4296.01|4296.01|4295.14|4295.14|0
1744275100000|2025-04-10 08:51:40|4296.02|4296.02|4296.18|4296.18|4296.18|4296.18|4296.02|4296.02|0
1744275120000|2025-04-10 08:52:00|4296.03|4296.03|4294.57|4294.57|4296.03|4296.03|4294.57|4294.57|0
1744275130000|2025-04-10 08:52:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1744275150000|2025-04-10 08:52:30|4294.57|4294.57|4295.78|4295.78|4295.78|4295.78|4294.57|4294.57|0
1744275160000|2025-04-10 08:52:40|4295.53|4295.53|4295.51|4295.51|4295.53|4295.53|4295.49|4295.49|0
1744275170000|2025-04-10 08:52:50|4294.93|4294.93|4293.55|4293.55|4294.93|4294.93|4293.55|4293.55|0
1744275180000|2025-04-10 08:53:00|4293.71|4293.71|4293.87|4293.87|4293.87|4293.87|4293.71|4293.71|0
1744275190000|2025-04-10 08:53:10|4294.45|4294.45|4294.83|4294.83|4294.87|4294.87|4294.45|4294.45|0
1744275200000|2025-04-10 08:53:20|4295.99|4295.99|4296.71|4296.71|4296.71|4296.71|4295.99|4295.99|0
1744275210000|2025-04-10 08:53:30|4296.87|4296.87|4297.19|4297.19|4297.19|4297.19|4296.87|4296.87|0
1744275220000|2025-04-10 08:53:40|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|4296.61|0
1744275230000|2025-04-10 08:53:50|4296.45|4296.45|4296.93|4296.93|4296.93|4296.93|4296.29|4296.29|0
1744275240000|2025-04-10 08:54:00|4297.51|4297.51|4298.71|4298.71|4298.71|4298.71|4297.51|4297.51|0
1744275250000|2025-04-10 08:54:10|4298.72|4298.72|4298.56|4298.56|4298.88|4298.88|4298.56|4298.56|0
1744275270000|2025-04-10 08:54:30|4298.42|4298.42|4297.93|4297.93|4299.09|4299.09|4297.93|4297.93|0
1744275280000|2025-04-10 08:54:40|4297.35|4297.35|4297.93|4297.93|4297.93|4297.93|4297.35|4297.35|0
1744275290000|2025-04-10 08:54:50|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|4296.77|0
1744275300000|2025-04-10 08:55:00|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4295.87|4295.87|0
1744275310000|2025-04-10 08:55:10|4296.05|4296.05|4297.23|4297.23|4297.23|4297.23|4296.05|4296.05|0
1744275320000|2025-04-10 08:55:20|4297.81|4297.81|4298.97|4298.97|4298.97|4298.97|4297.81|4297.81|0
1744275330000|2025-04-10 08:55:30|4300.28|4300.28|4299.95|4299.95|4300.28|4300.28|4299.95|4299.95|0
1744275340000|2025-04-10 08:55:40|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|4299.37|0
1744275350000|2025-04-10 08:55:50|4299.39|4299.39|4299.36|4299.36|4299.39|4299.39|4299.36|4299.36|0
1744275360000|2025-04-10 08:56:00|4299.94|4299.94|4301.42|4301.42|4301.42|4301.42|4299.94|4299.94|0
1744275370000|2025-04-10 08:56:10|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1744275380000|2025-04-10 08:56:20|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|4299.77|0
1744275390000|2025-04-10 08:56:30|4299.19|4299.19|4298.51|4298.51|4299.19|4299.19|4298.51|4298.51|0
1744275400000|2025-04-10 08:56:40|4298.35|4298.35|4297.86|4297.86|4298.35|4298.35|4297.86|4297.86|0
1744275410000|2025-04-10 08:56:50|4297.85|4297.85|4295.98|4295.98|4297.85|4297.85|4294.74|4294.74|0
1744275420000|2025-04-10 08:57:00|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1744275430000|2025-04-10 08:57:10|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|4295.56|0
1744275440000|2025-04-10 08:57:20|4295.66|4295.66|4295.7|4295.7|4295.7|4295.7|4295.61|4295.61|0
1744275450000|2025-04-10 08:57:30|4295.12|4295.12|4294.8|4294.8|4295.12|4295.12|4294.8|4294.8|0
1744275460000|2025-04-10 08:57:40|4294.22|4294.22|4291.77|4291.77|4294.22|4294.22|4291.77|4291.77|0
1744275470000|2025-04-10 08:57:50|4291.61|4291.61|4291.25|4291.25|4291.61|4291.61|4291.25|4291.25|0
1744275480000|2025-04-10 08:58:00|4292.99|4292.99|4292.35|4292.35|4292.99|4292.99|4292.35|4292.35|0
1744275490000|2025-04-10 08:58:10|4293.51|4293.51|4293.38|4293.38|4293.72|4293.72|4293.32|4293.32|0
1744275500000|2025-04-10 08:58:20|4292.22|4292.22|4291.57|4291.57|4292.22|4292.22|4291.57|4291.57|0
1744275520000|2025-04-10 08:58:40|4292.73|4292.73|4295.07|4295.07|4295.08|4295.08|4292.73|4292.73|0
1744275530000|2025-04-10 08:58:50|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|4295.23|0
1744275540000|2025-04-10 08:59:00|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|4294.07|0
1744275550000|2025-04-10 08:59:10|4294.03|4294.03|4294.07|4294.07|4294.07|4294.07|4294.03|4294.03|0
1744275560000|2025-04-10 08:59:20|4294.65|4294.65|4293.9|4293.9|4294.65|4294.65|4293.85|4293.85|0
1744275570000|2025-04-10 08:59:30|4293.58|4293.58|4291.93|4291.93|4293.58|4293.58|4291.93|4291.93|0
1744275580000|2025-04-10 08:59:40|4290.77|4290.77|4290.68|4290.68|4290.77|4290.77|4290.68|4290.68|0
1744275590000|2025-04-10 08:59:50|4290.58|4290.58|4290.89|4290.89|4291.07|4291.07|4290.58|4290.58|0
1744275600000|2025-04-10 09:00:00|4290.25|4290.25|4290.02|4290.02|4290.25|4290.25|4290.02|4290.02|0
1744275610000|2025-04-10 09:00:10|4290.6|4290.6|4290.9|4290.9|4291.18|4291.18|4290.6|4290.6|0
1744275620000|2025-04-10 09:00:20|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1744275630000|2025-04-10 09:00:30|4291.16|4291.16|4291|4291|4291.16|4291.16|4291|4291|0
1744275640000|2025-04-10 09:00:40|4290.95|4290.95|4289.95|4289.95|4290.95|4290.95|4289.79|4289.79|0
1744275650000|2025-04-10 09:00:50|4289.79|4289.79|4290.11|4290.11|4290.11|4290.11|4289.79|4289.79|0
1744275660000|2025-04-10 09:01:00|4290.2|4290.2|4292.61|4292.61|4293.1|4293.1|4290.2|4290.2|0
1744275670000|2025-04-10 09:01:10|4293.19|4293.19|4294.08|4294.08|4294.08|4294.08|4293.19|4293.19|0
1744275680000|2025-04-10 09:01:20|4294.4|4294.4|4295.56|4295.56|4295.56|4295.56|4294.4|4294.4|0
1744275690000|2025-04-10 09:01:30|4294.98|4294.98|4295.28|4295.28|4295.47|4295.47|4294.98|4294.98|0
1744275700000|2025-04-10 09:01:40|4295.92|4295.92|4298.5|4298.5|4298.5|4298.5|4295.92|4295.92|0
1744275710000|2025-04-10 09:01:50|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|4297.34|0
1744275720000|2025-04-10 09:02:00|4297.52|4297.52|4296.36|4296.36|4297.52|4297.52|4296.36|4296.36|0
1744275730000|2025-04-10 09:02:10|4296.94|4296.94|4296.89|4296.89|4296.99|4296.99|4296.8|4296.8|0
1744275740000|2025-04-10 09:02:20|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1744275750000|2025-04-10 09:02:30|4296.22|4296.22|4296.69|4296.69|4296.69|4296.69|4296.11|4296.11|0
1744275760000|2025-04-10 09:02:40|4296.5|4296.5|4297.08|4297.08|4297.08|4297.08|4296.5|4296.5|0
1744275770000|2025-04-10 09:02:50|4296.6|4296.6|4295.71|4295.71|4296.6|4296.6|4295.7|4295.7|0
1744275780000|2025-04-10 09:03:00|4295.87|4295.87|4296.03|4296.03|4296.03|4296.03|4295.87|4295.87|0
1744275790000|2025-04-10 09:03:10|4296.2|4296.2|4296.78|4296.78|4296.78|4296.78|4296.2|4296.2|0
1744275800000|2025-04-10 09:03:20|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1744275810000|2025-04-10 09:03:30|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|4297.52|0
1744275830000|2025-04-10 09:03:50|4298.1|4298.1|4297.59|4297.59|4298.1|4298.1|4297.52|4297.52|0
1744275840000|2025-04-10 09:04:00|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1744275850000|2025-04-10 09:04:10|4297.05|4297.05|4295.89|4295.89|4297.05|4297.05|4295.89|4295.89|0
1744275860000|2025-04-10 09:04:20|4296.21|4296.21|4295.89|4295.89|4296.21|4296.21|4295.89|4295.89|0
1744275870000|2025-04-10 09:04:30|4295.31|4295.31|4294.24|4294.24|4295.31|4295.31|4294.24|4294.24|0
1744275880000|2025-04-10 09:04:40|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|4293.92|0
1744275890000|2025-04-10 09:04:50|4292.66|4292.66|4293.82|4293.82|4294.4|4294.4|4292.66|4292.66|0
1744275900000|2025-04-10 09:05:00|4293.5|4293.5|4293.01|4293.01|4293.75|4293.75|4293.01|4293.01|0
1744275910000|2025-04-10 09:05:10|4292.43|4292.43|4291.15|4291.15|4292.43|4292.43|4291.05|4291.05|0
1744275920000|2025-04-10 09:05:20|4290.98|4290.98|4290.22|4290.22|4290.98|4290.98|4290.22|4290.22|0
1744275930000|2025-04-10 09:05:30|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|4290.19|0
1744275940000|2025-04-10 09:05:40|4289.61|4289.61|4290.67|4290.67|4290.67|4290.67|4289.61|4289.61|0
1744275950000|2025-04-10 09:05:50|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|4291.25|0
1744275960000|2025-04-10 09:06:00|4292.41|4292.41|4293.64|4293.64|4293.64|4293.64|4292.41|4292.41|0
1744275970000|2025-04-10 09:06:10|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1744275980000|2025-04-10 09:06:20|4293.54|4293.54|4293.06|4293.06|4293.54|4293.54|4293.06|4293.06|0
1744275990000|2025-04-10 09:06:30|4292.48|4292.48|4290.93|4290.93|4292.64|4292.64|4290.67|4290.67|0
1744276010000|2025-04-10 09:06:50|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|4291.51|0
1744276020000|2025-04-10 09:07:00|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1744276030000|2025-04-10 09:07:10|4292.39|4292.39|4292.3|4292.3|4292.39|4292.39|4292.3|4292.3|0
1744276040000|2025-04-10 09:07:20|4291.98|4291.98|4291.62|4291.62|4291.98|4291.98|4291.62|4291.62|0
1744276050000|2025-04-10 09:07:30|4291.46|4291.46|4291.37|4291.37|4291.46|4291.46|4291.37|4291.37|0
1744276060000|2025-04-10 09:07:40|4290.41|4290.41|4289.99|4289.99|4290.57|4290.57|4289.99|4289.99|0
1744276080000|2025-04-10 09:08:00|4289.82|4289.82|4289.28|4289.28|4289.82|4289.82|4289.28|4289.28|0
1744276090000|2025-04-10 09:08:10|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1744276100000|2025-04-10 09:08:20|4289.76|4289.76|4289.28|4289.28|4289.76|4289.76|4289.28|4289.28|0
1744276110000|2025-04-10 09:08:30|4290.44|4290.44|4290.92|4290.92|4290.92|4290.92|4290.44|4290.44|0
1744276120000|2025-04-10 09:08:40|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|4290.76|0
1744276130000|2025-04-10 09:08:50|4290.44|4290.44|4290.35|4290.35|4290.44|4290.44|4290.32|4290.32|0
1744276140000|2025-04-10 09:09:00|4290.51|4290.51|4290.83|4290.83|4290.83|4290.83|4290.51|4290.51|0
1744276150000|2025-04-10 09:09:10|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|4290.25|0
1744276160000|2025-04-10 09:09:20|4290.18|4290.18|4287.53|4287.53|4290.18|4290.18|4287.37|4287.37|0
1744276170000|2025-04-10 09:09:30|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|4288.11|0
1744276180000|2025-04-10 09:09:40|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|4287.78|0
1744276190000|2025-04-10 09:09:50|4287.3|4287.3|4286.56|4286.56|4287.3|4287.3|4286.33|4286.33|0
1744276200000|2025-04-10 09:10:00|4285.98|4285.98|4286.31|4286.31|4286.31|4286.31|4285.98|4285.98|0
1744276210000|2025-04-10 09:10:10|4286.15|4286.15|4286.57|4286.57|4286.57|4286.57|4285.99|4285.99|0
1744276220000|2025-04-10 09:10:20|4286.09|4286.09|4286.25|4286.25|4286.42|4286.42|4286.09|4286.09|0
1744276230000|2025-04-10 09:10:30|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|4286.09|0
1744276240000|2025-04-10 09:10:40|4286.13|4286.13|4286.14|4286.14|4286.14|4286.14|4286.08|4286.08|0
1744276250000|2025-04-10 09:10:50|4285.82|4285.82|4285.72|4285.72|4285.82|4285.82|4285.72|4285.72|0
1744276260000|2025-04-10 09:11:00|4285.56|4285.56|4285.3|4285.3|4285.56|4285.56|4285.3|4285.3|0
1744276270000|2025-04-10 09:11:10|4285.21|4285.21|4285.26|4285.26|4285.26|4285.26|4285.21|4285.21|0
1744276280000|2025-04-10 09:11:20|4285.42|4285.42|4285.51|4285.51|4285.66|4285.66|4285.26|4285.26|0
1744276290000|2025-04-10 09:11:30|4285.67|4285.67|4284.82|4284.82|4285.99|4285.99|4284.82|4284.82|0
1744276300000|2025-04-10 09:11:40|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|4284.73|0
1744276320000|2025-04-10 09:12:00|4284.87|4284.87|4284.31|4284.31|4284.87|4284.87|4284.31|4284.31|0
1744276330000|2025-04-10 09:12:10|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|4284.89|0
1744276360000|2025-04-10 09:12:40|4284.92|4284.92|4283.67|4283.67|4284.92|4284.92|4283.67|4283.67|0
1744276370000|2025-04-10 09:12:50|4283.74|4283.74|4283.83|4283.83|4283.83|4283.83|4283.74|4283.74|0
1744276380000|2025-04-10 09:13:00|4283.51|4283.51|4282.93|4282.93|4283.51|4283.51|4282.93|4282.93|0
1744276390000|2025-04-10 09:13:10|4282.69|4282.69|4282.69|4282.69|4282.74|4282.74|4282.64|4282.64|0
1744276400000|2025-04-10 09:13:20|4283.01|4283.01|4283.49|4283.49|4283.49|4283.49|4283.01|4283.01|0
1744276410000|2025-04-10 09:13:30|4283.58|4283.58|4283.68|4283.68|4283.68|4283.68|4283.58|4283.58|0
1744276420000|2025-04-10 09:13:40|4283.73|4283.73|4284.39|4284.39|4284.39|4284.39|4283.6|4283.6|0
1744276430000|2025-04-10 09:13:50|4284.06|4284.06|4283.57|4283.57|4284.06|4284.06|4282.99|4282.99|0
1744276440000|2025-04-10 09:14:00|4282.99|4282.99|4283.05|4283.05|4283.05|4283.05|4282.41|4282.41|0
1744276450000|2025-04-10 09:14:10|4283.21|4283.21|4282.24|4282.24|4283.21|4283.21|4282.24|4282.24|0
1744276460000|2025-04-10 09:14:20|4282.41|4282.41|4282.25|4282.25|4282.41|4282.41|4282.25|4282.25|0
1744276470000|2025-04-10 09:14:30|4282.41|4282.41|4284.84|4284.84|4284.84|4284.84|4282.41|4282.41|0
1744276480000|2025-04-10 09:14:40|4286|4286|4286.39|4286.39|4286.39|4286.39|4285.75|4285.75|0
1744276490000|2025-04-10 09:14:50|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|4285.81|0
1744276500000|2025-04-10 09:15:00|4286.39|4286.39|4286.07|4286.07|4286.39|4286.39|4286.07|4286.07|0
1744276510000|2025-04-10 09:15:10|4286.21|4286.21|4286.54|4286.54|4286.54|4286.54|4286.21|4286.21|0
1744276520000|2025-04-10 09:15:20|4286.7|4286.7|4286.15|4286.15|4287.07|4287.07|4286.15|4286.15|0
1744276530000|2025-04-10 09:15:30|4285.82|4285.82|4286.46|4286.46|4286.46|4286.46|4285.82|4285.82|0
1744276540000|2025-04-10 09:15:40|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1744276550000|2025-04-10 09:15:50|4286.85|4286.85|4285.84|4285.84|4286.85|4286.85|4285.69|4285.69|0
1744276560000|2025-04-10 09:16:00|4285.09|4285.09|4285.89|4285.89|4285.89|4285.89|4285.09|4285.09|0
1744276570000|2025-04-10 09:16:10|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1744276580000|2025-04-10 09:16:20|4285.36|4285.36|4284.62|4284.62|4285.36|4285.36|4284.62|4284.62|0
1744276590000|2025-04-10 09:16:30|4284.04|4284.04|4282.57|4282.57|4284.04|4284.04|4282.57|4282.57|0
1744276600000|2025-04-10 09:16:40|4282.73|4282.73|4282.73|4282.73|4282.89|4282.89|4282.73|4282.73|0
1744276620000|2025-04-10 09:17:00|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1744276630000|2025-04-10 09:17:10|4282.24|4282.24|4282.33|4282.33|4282.42|4282.42|4282.24|4282.24|0
1744276640000|2025-04-10 09:17:20|4282.5|4282.5|4282.66|4282.66|4282.66|4282.66|4282.5|4282.5|0
1744276660000|2025-04-10 09:17:40|4282.17|4282.17|4282.17|4282.17|4282.26|4282.26|4282.17|4282.17|0
1744276670000|2025-04-10 09:17:50|4282.26|4282.26|4282.17|4282.17|4282.26|4282.26|4282.17|4282.17|0
1744276680000|2025-04-10 09:18:00|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1744276690000|2025-04-10 09:18:10|4281.5|4281.5|4281.57|4281.57|4281.57|4281.57|4281.25|4281.25|0
1744276700000|2025-04-10 09:18:20|4281.73|4281.73|4281.98|4281.98|4281.98|4281.98|4281.73|4281.73|0
1744276710000|2025-04-10 09:18:30|4281.49|4281.49|4281.47|4281.47|4281.49|4281.49|4281.47|4281.47|0
1744276720000|2025-04-10 09:18:40|4281.42|4281.42|4281.85|4281.85|4282.16|4282.16|4280.86|4280.86|0
1744276730000|2025-04-10 09:18:50|4281.69|4281.69|4281.89|4281.89|4281.89|4281.89|4281.69|4281.69|0
1744276740000|2025-04-10 09:19:00|4280.73|4280.73|4279.9|4279.9|4280.73|4280.73|4279.9|4279.9|0
1744276750000|2025-04-10 09:19:10|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.15|4279.15|0
1744276760000|2025-04-10 09:19:20|4279.82|4279.82|4279.39|4279.39|4279.82|4279.82|4279.39|4279.39|0
1744276770000|2025-04-10 09:19:30|4279.48|4279.48|4280.96|4280.96|4280.96|4280.96|4279.48|4279.48|0
1744276780000|2025-04-10 09:19:40|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1744276790000|2025-04-10 09:19:50|4280.96|4280.96|4281.64|4281.64|4281.69|4281.69|4280.96|4280.96|0
1744276800000|2025-04-10 09:20:00|4281.69|4281.69|4280.87|4280.87|4281.69|4281.69|4280.87|4280.87|0
1744276810000|2025-04-10 09:20:10|4281.19|4281.19|4281.2|4281.2|4281.2|4281.2|4281.19|4281.19|0
1744276820000|2025-04-10 09:20:20|4281.29|4281.29|4281.18|4281.18|4281.34|4281.34|4281.18|4281.18|0
1744276830000|2025-04-10 09:20:30|4281.02|4281.02|4282.07|4282.07|4282.39|4282.39|4281.02|4281.02|0
1744276840000|2025-04-10 09:20:40|4282.4|4282.4|4283.08|4283.08|4283.24|4283.24|4282.4|4282.4|0
1744276860000|2025-04-10 09:21:00|4283.17|4283.17|4283.32|4283.32|4283.32|4283.32|4283.08|4283.08|0
1744276870000|2025-04-10 09:21:10|4283.18|4283.18|4284.04|4284.04|4284.04|4284.04|4283.18|4283.18|0
1744276880000|2025-04-10 09:21:20|4284.13|4284.13|4284.04|4284.04|4284.13|4284.13|4284.04|4284.04|0
1744276890000|2025-04-10 09:21:30|4284.7|4284.7|4284.41|4284.41|4284.7|4284.7|4284.3|4284.3|0
1744276900000|2025-04-10 09:21:40|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1744276910000|2025-04-10 09:21:50|4284.34|4284.34|4283.05|4283.05|4284.34|4284.34|4283.05|4283.05|0
1744276920000|2025-04-10 09:22:00|4282.89|4282.89|4282.72|4282.72|4282.89|4282.89|4282.72|4282.72|0
1744276940000|2025-04-10 09:22:20|4282.81|4282.81|4282.6|4282.6|4282.92|4282.92|4282.27|4282.27|0
1744276950000|2025-04-10 09:22:30|4282.02|4282.02|4281.86|4281.86|4282.02|4282.02|4281.86|4281.86|0
1744276960000|2025-04-10 09:22:40|4281.93|4281.93|4282.58|4282.58|4283.16|4283.16|4281.93|4281.93|0
1744276970000|2025-04-10 09:22:50|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|4282.63|0
1744276980000|2025-04-10 09:23:00|4282.95|4282.95|4284.13|4284.13|4284.13|4284.13|4282.95|4282.95|0
1744277000000|2025-04-10 09:23:20|4284.09|4284.09|4284.62|4284.62|4284.62|4284.62|4284.04|4284.04|0
1744277010000|2025-04-10 09:23:30|4284.6|4284.6|4284.16|4284.16|4285.06|4285.06|4284.16|4284.16|0
1744277020000|2025-04-10 09:23:40|4284.32|4284.32|4284.35|4284.35|4284.35|4284.35|4284.32|4284.32|0
1744277030000|2025-04-10 09:23:50|4284.26|4284.26|4283.6|4283.6|4284.26|4284.26|4283.6|4283.6|0
1744277040000|2025-04-10 09:24:00|4283.02|4283.02|4284.18|4284.18|4284.18|4284.18|4283.02|4283.02|0
1744277050000|2025-04-10 09:24:10|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1744277060000|2025-04-10 09:24:20|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1744277070000|2025-04-10 09:24:30|4285.01|4285.01|4284.69|4284.69|4285.01|4285.01|4284.69|4284.69|0
1744277080000|2025-04-10 09:24:40|4284.86|4284.86|4283.97|4283.97|4284.86|4284.86|4283.97|4283.97|0
1744277090000|2025-04-10 09:24:50|4283.49|4283.49|4283|4283|4283.49|4283.49|4283|4283|0
1744277100000|2025-04-10 09:25:00|4283.16|4283.16|4283.37|4283.37|4283.37|4283.37|4283|4283|0
1744277110000|2025-04-10 09:25:10|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1744277120000|2025-04-10 09:25:20|4283.85|4283.85|4282.55|4282.55|4284.18|4284.18|4282.55|4282.55|0
1744277130000|2025-04-10 09:25:30|4282.45|4282.45|4282.45|4282.45|4283.03|4283.03|4282.45|4282.45|0
1744277140000|2025-04-10 09:25:40|4281.87|4281.87|4281.45|4281.45|4282.03|4282.03|4281.45|4281.45|0
1744277150000|2025-04-10 09:25:50|4280.91|4280.91|4281.34|4281.34|4281.34|4281.34|4280.91|4280.91|0
1744277160000|2025-04-10 09:26:00|4281.82|4281.82|4282.19|4282.19|4282.24|4282.24|4281.82|4281.82|0
1744277170000|2025-04-10 09:26:10|4281.61|4281.61|4281.66|4281.66|4281.66|4281.66|4281.61|4281.61|0
1744277190000|2025-04-10 09:26:30|4281.75|4281.75|4282.26|4282.26|4282.84|4282.84|4281.75|4281.75|0
1744277200000|2025-04-10 09:26:40|4282.43|4282.43|4281.75|4281.75|4282.43|4282.43|4281.75|4281.75|0
1744277210000|2025-04-10 09:26:50|4280.85|4280.85|4280.69|4280.69|4280.85|4280.85|4280.69|4280.69|0
1744277220000|2025-04-10 09:27:00|4280.43|4280.43|4280.5|4280.5|4280.5|4280.5|4280.43|4280.43|0
1744277230000|2025-04-10 09:27:10|4280.45|4280.45|4279.57|4279.57|4280.45|4280.45|4279.57|4279.57|0
1744277240000|2025-04-10 09:27:20|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|4279.48|0
1744277250000|2025-04-10 09:27:30|4278.84|4278.84|4279.95|4279.95|4280.22|4280.22|4278.36|4278.36|0
1744277260000|2025-04-10 09:27:40|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1744277270000|2025-04-10 09:27:50|4279.2|4279.2|4279.16|4279.16|4279.25|4279.25|4279.01|4279.01|0
1744277280000|2025-04-10 09:28:00|4279|4279|4277.98|4277.98|4279|4279|4277.98|4277.98|0
1744277290000|2025-04-10 09:28:10|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|4278.17|0
1744277300000|2025-04-10 09:28:20|4278.32|4278.32|4279.3|4279.3|4279.3|4279.3|4278.16|4278.16|0
1744277320000|2025-04-10 09:28:40|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|4279.35|0
1744277330000|2025-04-10 09:28:50|4279.34|4279.34|4279.67|4279.67|4279.67|4279.67|4279.12|4279.12|0
1744277350000|2025-04-10 09:29:10|4279.69|4279.69|4279.79|4279.79|4279.79|4279.79|4279.69|4279.69|0
1744277370000|2025-04-10 09:29:30|4279.95|4279.95|4279.75|4279.75|4279.95|4279.95|4279.75|4279.75|0
1744277380000|2025-04-10 09:29:40|4278.59|4278.59|4278.27|4278.27|4278.59|4278.59|4278.27|4278.27|0
1744277390000|2025-04-10 09:29:50|4278.85|4278.85|4279.91|4279.91|4279.91|4279.91|4278.85|4278.85|0
1744277400000|2025-04-10 09:30:00|4279.96|4279.96|4279.77|4279.77|4279.96|4279.96|4279.77|4279.77|0
1744277410000|2025-04-10 09:30:10|4280.25|4280.25|4280.22|4280.22|4280.34|4280.34|4279.64|4279.64|0
1744277420000|2025-04-10 09:30:20|4281.12|4281.12|4282.61|4282.61|4282.61|4282.61|4281.12|4281.12|0
1744277430000|2025-04-10 09:30:30|4283.19|4283.19|4283.77|4283.77|4283.77|4283.77|4283.19|4283.19|0
1744277440000|2025-04-10 09:30:40|4283.61|4283.61|4283.45|4283.45|4283.66|4283.66|4283.45|4283.45|0
1744277450000|2025-04-10 09:30:50|4283.5|4283.5|4283.79|4283.79|4283.84|4283.84|4283.5|4283.5|0
1744277460000|2025-04-10 09:31:00|4284.37|4284.37|4284.47|4284.47|4284.47|4284.47|4283.79|4283.79|0
1744277470000|2025-04-10 09:31:10|4284.56|4284.56|4283.81|4283.81|4284.72|4284.72|4283.81|4283.81|0
1744277480000|2025-04-10 09:31:20|4283.97|4283.97|4284.45|4284.45|4284.45|4284.45|4283.97|4283.97|0
1744277490000|2025-04-10 09:31:30|4284.61|4284.61|4284.49|4284.49|4284.61|4284.61|4284.4|4284.4|0
1744277500000|2025-04-10 09:31:40|4283.91|4283.91|4285.18|4285.18|4285.28|4285.28|4283.91|4283.91|0
1744277510000|2025-04-10 09:31:50|4285.21|4285.21|4285.16|4285.16|4285.21|4285.21|4285.16|4285.16|0
1744277530000|2025-04-10 09:32:10|4284.52|4284.52|4284.4|4284.4|4284.52|4284.52|4284.36|4284.36|0
1744277540000|2025-04-10 09:32:20|4284.55|4284.55|4284.71|4284.71|4284.71|4284.71|4284.55|4284.55|0
1744277550000|2025-04-10 09:32:30|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1744277560000|2025-04-10 09:32:40|4284.76|4284.76|4284.76|4284.76|4284.92|4284.92|4284.76|4284.76|0
1744277570000|2025-04-10 09:32:50|4284.6|4284.6|4285.92|4285.92|4286.5|4286.5|4284.6|4284.6|0
1744277600000|2025-04-10 09:33:20|4286.08|4286.08|4287.09|4287.09|4287.09|4287.09|4286.08|4286.08|0
1744277610000|2025-04-10 09:33:30|4287.18|4287.18|4287.05|4287.05|4287.25|4287.25|4287.05|4287.05|0
1744277620000|2025-04-10 09:33:40|4286.95|4286.95|4286.72|4286.72|4286.95|4286.95|4286.72|4286.72|0
1744277630000|2025-04-10 09:33:50|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1744277640000|2025-04-10 09:34:00|4286.39|4286.39|4287.62|4287.62|4287.62|4287.62|4286.3|4286.3|0
1744277660000|2025-04-10 09:34:20|4287.42|4287.42|4287.29|4287.29|4287.42|4287.42|4287.29|4287.29|0
1744277670000|2025-04-10 09:34:30|4287.87|4287.87|4287.29|4287.29|4287.87|4287.87|4287.29|4287.29|0
1744277680000|2025-04-10 09:34:40|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|4288.45|0
1744277690000|2025-04-10 09:34:50|4288.12|4288.12|4288.45|4288.45|4288.45|4288.45|4288.12|4288.12|0
1744277700000|2025-04-10 09:35:00|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|4288.28|0
1744277710000|2025-04-10 09:35:10|4288.05|4288.05|4287.38|4287.38|4288.05|4288.05|4287.38|4287.38|0
1744277720000|2025-04-10 09:35:20|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1744277730000|2025-04-10 09:35:30|4288.05|4288.05|4287.73|4287.73|4288.05|4288.05|4287.73|4287.73|0
1744277740000|2025-04-10 09:35:40|4288.06|4288.06|4288.31|4288.31|4288.31|4288.31|4288.06|4288.06|0
1744277750000|2025-04-10 09:35:50|4288.4|4288.4|4289.91|4289.91|4289.91|4289.91|4288.4|4288.4|0
1744277760000|2025-04-10 09:36:00|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1744277770000|2025-04-10 09:36:10|4289.91|4289.91|4290.63|4290.63|4290.79|4290.79|4289.91|4289.91|0
1744277780000|2025-04-10 09:36:20|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1744277790000|2025-04-10 09:36:30|4290.98|4290.98|4289.82|4289.82|4290.98|4290.98|4289.82|4289.82|0
1744277800000|2025-04-10 09:36:40|4289.84|4289.84|4289.42|4289.42|4289.84|4289.84|4289.42|4289.42|0
1744277810000|2025-04-10 09:36:50|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1744277850000|2025-04-10 09:37:30|4289.42|4289.42|4288.51|4288.51|4289.42|4289.42|4287.35|4287.35|0
1744277860000|2025-04-10 09:37:40|4288.67|4288.67|4288.83|4288.83|4288.83|4288.83|4288.67|4288.67|0
1744277870000|2025-04-10 09:37:50|4289.41|4289.41|4290.74|4290.74|4290.74|4290.74|4289.41|4289.41|0
1744277880000|2025-04-10 09:38:00|4290.81|4290.81|4290.01|4290.01|4290.81|4290.81|4290.01|4290.01|0
1744277890000|2025-04-10 09:38:10|4289.96|4289.96|4288.58|4288.58|4289.96|4289.96|4288.17|4288.17|0
1744277900000|2025-04-10 09:38:20|4288|4288|4288|4288|4288.05|4288.05|4288|4288|0
1744277920000|2025-04-10 09:38:40|4288.58|4288.58|4287.43|4287.43|4288.58|4288.58|4287.37|4287.37|0
1744277930000|2025-04-10 09:38:50|4287.58|4287.58|4287.58|4287.58|4287.58|4287.58|4287.48|4287.48|0
1744277940000|2025-04-10 09:39:00|4286.42|4286.42|4287.58|4287.58|4287.58|4287.58|4286.42|4286.42|0
1744277950000|2025-04-10 09:39:10|4287.55|4287.55|4286.6|4286.6|4287.55|4287.55|4286.6|4286.6|0
1744277960000|2025-04-10 09:39:20|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1744277980000|2025-04-10 09:39:40|4286.79|4286.79|4288.29|4288.29|4288.29|4288.29|4286.79|4286.79|0
1744277990000|2025-04-10 09:39:50|4288.87|4288.87|4289.67|4289.67|4289.83|4289.83|4288.77|4288.77|0
1744278000000|2025-04-10 09:40:00|4289.5|4289.5|4289.67|4289.67|4289.67|4289.67|4289.5|4289.5|0
1744278010000|2025-04-10 09:40:10|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1744278020000|2025-04-10 09:40:20|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|4289.67|0
1744278030000|2025-04-10 09:40:30|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1744278040000|2025-04-10 09:40:40|4288.76|4288.76|4288.37|4288.37|4288.76|4288.76|4288.37|4288.37|0
1744278050000|2025-04-10 09:40:50|4288.42|4288.42|4288.37|4288.37|4288.42|4288.42|4288.37|4288.37|0
1744278060000|2025-04-10 09:41:00|4288.21|4288.21|4288.69|4288.69|4288.69|4288.69|4288.21|4288.21|0
1744278070000|2025-04-10 09:41:10|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|4288.85|0
1744278080000|2025-04-10 09:41:20|4290.01|4290.01|4290.71|4290.71|4290.71|4290.71|4290.01|4290.01|0
1744278090000|2025-04-10 09:41:30|4290.13|4290.13|4289.5|4289.5|4290.18|4290.18|4289.5|4289.5|0
1744278100000|2025-04-10 09:41:40|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|4290.08|0
1744278110000|2025-04-10 09:41:50|4290.13|4290.13|4290.08|4290.08|4290.13|4290.13|4290.08|4290.08|0
1744278120000|2025-04-10 09:42:00|4290.13|4290.13|4290.06|4290.06|4290.18|4290.18|4290.01|4290.01|0
1744278130000|2025-04-10 09:42:10|4289.48|4289.48|4289.85|4289.85|4289.85|4289.85|4289.48|4289.48|0
1744278140000|2025-04-10 09:42:20|4290.01|4290.01|4290.36|4290.36|4290.36|4290.36|4290.01|4290.01|0
1744278150000|2025-04-10 09:42:30|4290.46|4290.46|4290.65|4290.65|4290.65|4290.65|4290.46|4290.46|0
1744278160000|2025-04-10 09:42:40|4290.81|4290.81|4291.06|4291.06|4291.06|4291.06|4290.81|4290.81|0
1744278170000|2025-04-10 09:42:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1744278180000|2025-04-10 09:43:00|4291.31|4291.31|4291.08|4291.08|4291.41|4291.41|4291.08|4291.08|0
1744278190000|2025-04-10 09:43:10|4291.66|4291.66|4290.5|4290.5|4291.66|4291.66|4290.5|4290.5|0
1744278200000|2025-04-10 09:43:20|4290.17|4290.17|4291.86|4291.86|4291.91|4291.91|4290.17|4290.17|0
1744278220000|2025-04-10 09:43:40|4291.54|4291.54|4289.6|4289.6|4291.7|4291.7|4289.6|4289.6|0
1744278230000|2025-04-10 09:43:50|4289.92|4289.92|4290.08|4290.08|4290.08|4290.08|4289.92|4289.92|0
1744278240000|2025-04-10 09:44:00|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|4290.24|0
1744278250000|2025-04-10 09:44:10|4290.15|4290.15|4290.06|4290.06|4290.15|4290.15|4290.06|4290.06|0
1744278260000|2025-04-10 09:44:20|4289.9|4289.9|4289.6|4289.6|4289.9|4289.9|4289.6|4289.6|0
1744278270000|2025-04-10 09:44:30|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|4289.5|0
1744278280000|2025-04-10 09:44:40|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|4288.92|0
1744278290000|2025-04-10 09:44:50|4288.83|4288.83|4287.76|4287.76|4288.83|4288.83|4287.76|4287.76|0
1744278300000|2025-04-10 09:45:00|4287.67|4287.67|4287.37|4287.37|4287.67|4287.67|4287.37|4287.37|0
1744278310000|2025-04-10 09:45:10|4287.32|4287.32|4287.26|4287.26|4287.42|4287.42|4287.26|4287.26|0
1744278320000|2025-04-10 09:45:20|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|4287.31|0
1744278340000|2025-04-10 09:45:40|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|4287.06|0
1744278360000|2025-04-10 09:46:00|4286.58|4286.58|4286.66|4286.66|4286.71|4286.71|4286.51|4286.51|0
1744278370000|2025-04-10 09:46:10|4286.76|4286.76|4286.52|4286.52|4286.76|4286.76|4286.45|4286.45|0
1744278380000|2025-04-10 09:46:20|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|4286.57|0
1744278400000|2025-04-10 09:46:40|4286.9|4286.9|4286.57|4286.57|4286.9|4286.9|4286.57|4286.57|0
1744278410000|2025-04-10 09:46:50|4286.9|4286.9|4286.8|4286.8|4286.9|4286.9|4286.8|4286.8|0
1744278430000|2025-04-10 09:47:10|4286.71|4286.71|4284.87|4284.87|4286.71|4286.71|4284.8|4284.8|0
1744278440000|2025-04-10 09:47:20|4284.8|4284.8|4284.24|4284.24|4284.82|4284.82|4284.24|4284.24|0
1744278450000|2025-04-10 09:47:30|4284.4|4284.4|4284.54|4284.54|4285.05|4285.05|4284.4|4284.4|0
1744278460000|2025-04-10 09:47:40|4284.39|4284.39|4284.23|4284.23|4284.39|4284.39|4284.23|4284.23|0
1744278470000|2025-04-10 09:47:50|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1744278480000|2025-04-10 09:48:00|4284.23|4284.23|4284.01|4284.01|4284.23|4284.23|4283.91|4283.91|0
1744278490000|2025-04-10 09:48:10|4283.43|4283.43|4284.01|4284.01|4284.01|4284.01|4283.43|4283.43|0
1744278500000|2025-04-10 09:48:20|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|4283.85|0
1744278520000|2025-04-10 09:48:40|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1744278540000|2025-04-10 09:49:00|4284.59|4284.59|4284.91|4284.91|4284.95|4284.95|4284.59|4284.59|0
1744278550000|2025-04-10 09:49:10|4286.07|4286.07|4286.02|4286.02|4286.26|4286.26|4286.02|4286.02|0
1744278560000|2025-04-10 09:49:20|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1744278570000|2025-04-10 09:49:30|4286.11|4286.11|4286.32|4286.32|4286.32|4286.32|4286.11|4286.11|0
1744278580000|2025-04-10 09:49:40|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|4286.16|0
1744278590000|2025-04-10 09:49:50|4286|4286|4285.68|4285.68|4286|4286|4285.68|4285.68|0
1744278600000|2025-04-10 09:50:00|4286.18|4286.18|4286.13|4286.13|4286.5|4286.5|4286.13|4286.13|0
1744278610000|2025-04-10 09:50:10|4285.98|4285.98|4286.08|4286.08|4286.13|4286.13|4285.98|4285.98|0
1744278620000|2025-04-10 09:50:20|4286.11|4286.11|4286.75|4286.75|4286.75|4286.75|4286.11|4286.11|0
1744278630000|2025-04-10 09:50:30|4286.17|4286.17|4285.34|4285.34|4286.17|4286.17|4285.18|4285.18|0
1744278640000|2025-04-10 09:50:40|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|4285.33|0
1744278650000|2025-04-10 09:50:50|4285.49|4285.49|4286.4|4286.4|4286.4|4286.4|4285.49|4285.49|0
1744278670000|2025-04-10 09:51:10|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|4285.82|0
1744278680000|2025-04-10 09:51:20|4286.14|4286.14|4285.41|4285.41|4286.14|4286.14|4285.41|4285.41|0
1744278690000|2025-04-10 09:51:30|4285.23|4285.23|4284.7|4284.7|4285.28|4285.28|4284.7|4284.7|0
1744278700000|2025-04-10 09:51:40|4284.53|4284.53|4284.73|4284.73|4284.73|4284.73|4284.53|4284.53|0
1744278710000|2025-04-10 09:51:50|4284.77|4284.77|4285.11|4285.11|4285.11|4285.11|4284.77|4284.77|0
1744278720000|2025-04-10 09:52:00|4285.27|4285.27|4285.73|4285.73|4285.73|4285.73|4285.27|4285.27|0
1744278730000|2025-04-10 09:52:10|4285.88|4285.88|4285.41|4285.41|4285.88|4285.88|4284.67|4284.67|0
1744278740000|2025-04-10 09:52:20|4285.99|4285.99|4286.76|4286.76|4286.76|4286.76|4285.99|4285.99|0
1744278750000|2025-04-10 09:52:30|4286.91|4286.91|4286.86|4286.86|4286.91|4286.91|4286.86|4286.86|0
1744278760000|2025-04-10 09:52:40|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|4286.28|0
1744278770000|2025-04-10 09:52:50|4286.18|4286.18|4286.13|4286.13|4286.18|4286.18|4286.13|4286.13|0
1744278780000|2025-04-10 09:53:00|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|4285.55|0
1744278790000|2025-04-10 09:53:10|4285.46|4285.46|4284.97|4284.97|4285.46|4285.46|4284.88|4284.88|0
1744278800000|2025-04-10 09:53:20|4286.13|4286.13|4286.29|4286.29|4286.29|4286.29|4286.13|4286.13|0
1744278810000|2025-04-10 09:53:30|4285.71|4285.71|4285.57|4285.57|4285.71|4285.71|4285.57|4285.57|0
1744278820000|2025-04-10 09:53:40|4285.73|4285.73|4284.89|4284.89|4285.73|4285.73|4284.89|4284.89|0
1744278830000|2025-04-10 09:53:50|4285.05|4285.05|4285.18|4285.18|4285.26|4285.26|4284.44|4284.44|0
1744278840000|2025-04-10 09:54:00|4285.76|4285.76|4286.77|4286.77|4287.35|4287.35|4285.76|4285.76|0
1744278850000|2025-04-10 09:54:10|4286.81|4286.81|4286.77|4286.77|4286.81|4286.81|4286.77|4286.77|0
1744278870000|2025-04-10 09:54:30|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1744278880000|2025-04-10 09:54:40|4288.25|4288.25|4288.56|4288.56|4289|4289|4288.25|4288.25|0
1744278890000|2025-04-10 09:54:50|4289.63|4289.63|4291.53|4291.53|4291.53|4291.53|4289.63|4289.63|0
1744278900000|2025-04-10 09:55:00|4291.55|4291.55|4291.81|4291.81|4292.13|4292.13|4291.55|4291.55|0
1744278910000|2025-04-10 09:55:10|4293.62|4293.62|4292.48|4292.48|4293.62|4293.62|4292.48|4292.48|0
1744278920000|2025-04-10 09:55:20|4293.06|4293.06|4293.31|4293.31|4293.31|4293.31|4293.06|4293.06|0
1744278930000|2025-04-10 09:55:30|4293.15|4293.15|4293.56|4293.56|4293.56|4293.56|4293.15|4293.15|0
1744278940000|2025-04-10 09:55:40|4293.61|4293.61|4293.35|4293.35|4293.93|4293.93|4293.35|4293.35|0
1744278950000|2025-04-10 09:55:50|4293.26|4293.26|4293.35|4293.35|4293.35|4293.35|4293.26|4293.26|0
1744278960000|2025-04-10 09:56:00|4293.93|4293.93|4294.15|4294.15|4294.31|4294.31|4293.93|4293.93|0
1744278970000|2025-04-10 09:56:10|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|0
1744278980000|2025-04-10 09:56:20|4296.38|4296.38|4295.64|4295.64|4296.38|4296.38|4295.64|4295.64|0
1744278990000|2025-04-10 09:56:30|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1744279000000|2025-04-10 09:56:40|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|4296.8|0
1744279010000|2025-04-10 09:56:50|4297.38|4297.38|4297.39|4297.39|4297.39|4297.39|4297.38|4297.38|0
1744279020000|2025-04-10 09:57:00|4297.41|4297.41|4295.83|4295.83|4297.41|4297.41|4295.83|4295.83|0
1744279030000|2025-04-10 09:57:10|4296.41|4296.41|4296|4296|4296.41|4296.41|4296|4296|0
1744279060000|2025-04-10 09:57:40|4295.97|4295.97|4296|4296|4296|4296|4295.97|4295.97|0
1744279070000|2025-04-10 09:57:50|4295.84|4295.84|4298.24|4298.24|4298.24|4298.24|4295.67|4295.67|0
1744279080000|2025-04-10 09:58:00|4298.33|4298.33|4298.6|4298.6|4298.6|4298.6|4298.33|4298.33|0
1744279090000|2025-04-10 09:58:10|4298.92|4298.92|4298.88|4298.88|4298.92|4298.92|4298.88|4298.88|0
1744279100000|2025-04-10 09:58:20|4298.97|4298.97|4299.07|4299.07|4299.07|4299.07|4298.97|4298.97|0
1744279110000|2025-04-10 09:58:30|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|4299.09|0
1744279120000|2025-04-10 09:58:40|4298.51|4298.51|4297.93|4297.93|4298.51|4298.51|4297.93|4297.93|0
1744279130000|2025-04-10 09:58:50|4297.61|4297.61|4296.92|4296.92|4297.66|4297.66|4296.92|4296.92|0
1744279140000|2025-04-10 09:59:00|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1744279150000|2025-04-10 09:59:10|4297.59|4297.59|4299.33|4299.33|4299.33|4299.33|4297.59|4297.59|0
1744279160000|2025-04-10 09:59:20|4298.17|4298.17|4299.06|4299.06|4299.06|4299.06|4298.15|4298.15|0
1744279170000|2025-04-10 09:59:30|4298.9|4298.9|4300.06|4300.06|4300.06|4300.06|4298.9|4298.9|0
1744279180000|2025-04-10 09:59:40|4299.89|4299.89|4300.06|4300.06|4300.06|4300.06|4299.89|4299.89|0
1744279190000|2025-04-10 09:59:50|4298.73|4298.73|4298.9|4298.9|4298.9|4298.9|4298.15|4298.15|0
1744279200000|2025-04-10 10:00:00|4299.2|4299.2|4299.4|4299.4|4299.82|4299.82|4299.2|4299.2|0
1744279210000|2025-04-10 10:00:10|4299.37|4299.37|4299.4|4299.4|4299.4|4299.4|4299.37|4299.37|0
1744279230000|2025-04-10 10:00:30|4299.98|4299.98|4299.98|4299.98|4300.14|4300.14|4299.98|4299.98|0
1744279250000|2025-04-10 10:00:50|4299.07|4299.07|4298.98|4298.98|4299.8|4299.8|4298.98|4298.98|0
1744279260000|2025-04-10 10:01:00|4299.14|4299.14|4297.98|4297.98|4299.14|4299.14|4297.98|4297.98|0
1744279270000|2025-04-10 10:01:10|4298.14|4298.14|4297.72|4297.72|4298.14|4298.14|4297.72|4297.72|0
1744279290000|2025-04-10 10:01:30|4297.81|4297.81|4297.23|4297.23|4297.81|4297.81|4297.23|4297.23|0
1744279300000|2025-04-10 10:01:40|4297.32|4297.32|4297.06|4297.06|4297.32|4297.32|4297.06|4297.06|0
1744279320000|2025-04-10 10:02:00|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|4296.48|0
1744279330000|2025-04-10 10:02:10|4296.32|4296.32|4296.32|4296.32|4296.37|4296.37|4296.32|4296.32|0
1744279340000|2025-04-10 10:02:20|4296.49|4296.49|4295.95|4295.95|4296.53|4296.53|4295.95|4295.95|0
1744279360000|2025-04-10 10:02:40|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|0
1744279370000|2025-04-10 10:02:50|4296.62|4296.62|4296.95|4296.95|4296.95|4296.95|4296.62|4296.62|0
1744279380000|2025-04-10 10:03:00|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|4297.24|0
1744279390000|2025-04-10 10:03:10|4297.14|4297.14|4298.3|4298.3|4298.3|4298.3|4297.14|4297.14|0
1744279400000|2025-04-10 10:03:20|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1744279410000|2025-04-10 10:03:30|4298.12|4298.12|4297.42|4297.42|4298.12|4298.12|4297.42|4297.42|0
1744279420000|2025-04-10 10:03:40|4297.32|4297.32|4297.16|4297.16|4297.32|4297.32|4297.16|4297.16|0
1744279440000|2025-04-10 10:04:00|4296.83|4296.83|4296.16|4296.16|4296.83|4296.83|4296.09|4296.09|0
1744279450000|2025-04-10 10:04:10|4296|4296|4294.93|4294.93|4296|4296|4294.93|4294.93|0
1744279460000|2025-04-10 10:04:20|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|4294.96|0
1744279470000|2025-04-10 10:04:30|4295.03|4295.03|4295.2|4295.2|4295.2|4295.2|4295.03|4295.03|0
1744279480000|2025-04-10 10:04:40|4295.78|4295.78|4295.21|4295.21|4295.79|4295.79|4295.21|4295.21|0
1744279490000|2025-04-10 10:04:50|4296.95|4296.95|4297.11|4297.11|4297.11|4297.11|4296.95|4296.95|0
1744279500000|2025-04-10 10:05:00|4297.27|4297.27|4297.43|4297.43|4297.43|4297.43|4297.27|4297.27|0
1744279510000|2025-04-10 10:05:10|4298.59|4298.59|4298.5|4298.5|4298.59|4298.59|4298.5|4298.5|0
1744279540000|2025-04-10 10:05:40|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1744279560000|2025-04-10 10:06:00|4298.92|4298.92|4296.93|4296.93|4298.92|4298.92|4296.93|4296.93|0
1744279570000|2025-04-10 10:06:10|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1744279580000|2025-04-10 10:06:20|4297.67|4297.67|4298.25|4298.25|4298.25|4298.25|4297.67|4297.67|0
1744279590000|2025-04-10 10:06:30|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1744279600000|2025-04-10 10:06:40|4297.58|4297.58|4297.82|4297.82|4297.96|4297.96|4297.58|4297.58|0
1744279630000|2025-04-10 10:07:10|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1744279650000|2025-04-10 10:07:30|4298.22|4298.22|4297.96|4297.96|4298.22|4298.22|4297.96|4297.96|0
1744279660000|2025-04-10 10:07:40|4298.54|4298.54|4300.57|4300.57|4300.58|4300.58|4298.54|4298.54|0
1744279670000|2025-04-10 10:07:50|4301.06|4301.06|4301.06|4301.06|4301.22|4301.22|4301.06|4301.06|0
1744279680000|2025-04-10 10:08:00|4301.39|4301.39|4302.2|4302.2|4302.2|4302.2|4301.39|4301.39|0
1744279690000|2025-04-10 10:08:10|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1744279710000|2025-04-10 10:08:30|4302.41|4302.41|4302.3|4302.3|4302.51|4302.51|4302.3|4302.3|0
1744279720000|2025-04-10 10:08:40|4302.79|4302.79|4302.87|4302.87|4302.87|4302.87|4302.54|4302.54|0
1744279730000|2025-04-10 10:08:50|4302.82|4302.82|4302.66|4302.66|4302.82|4302.82|4302.66|4302.66|0
1744279740000|2025-04-10 10:09:00|4302.82|4302.82|4304.25|4304.25|4304.25|4304.25|4302.82|4302.82|0
1744279750000|2025-04-10 10:09:10|4304.42|4304.42|4303.98|4303.98|4304.42|4304.42|4303.98|4303.98|0
1744279760000|2025-04-10 10:09:20|4304.56|4304.56|4305.14|4305.14|4305.14|4305.14|4304.56|4304.56|0
1744279770000|2025-04-10 10:09:30|4305.72|4305.72|4305.39|4305.39|4305.72|4305.72|4305.39|4305.39|0
1744279780000|2025-04-10 10:09:40|4305.23|4305.23|4304.65|4304.65|4305.23|4305.23|4304.65|4304.65|0
1744279790000|2025-04-10 10:09:50|4304.7|4304.7|4305.03|4305.03|4305.03|4305.03|4304.7|4304.7|0
1744279800000|2025-04-10 10:10:00|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.71|4304.71|0
1744279820000|2025-04-10 10:10:20|4305.03|4305.03|4306.03|4306.03|4306.03|4306.03|4305.03|4305.03|0
1744279850000|2025-04-10 10:10:50|4305.99|4305.99|4307.29|4307.29|4307.43|4307.43|4305.99|4305.99|0
1744279860000|2025-04-10 10:11:00|4307.39|4307.39|4306.65|4306.65|4307.39|4307.39|4306.65|4306.65|0
1744279870000|2025-04-10 10:11:10|4307.23|4307.23|4307.91|4307.91|4307.91|4307.91|4307.23|4307.23|0
1744279890000|2025-04-10 10:11:30|4307.93|4307.93|4309.09|4309.09|4309.09|4309.09|4307.93|4307.93|0
1744279900000|2025-04-10 10:11:40|4309.06|4309.06|4307.01|4307.01|4309.72|4309.72|4306.51|4306.51|0
1744279910000|2025-04-10 10:11:50|4307.17|4307.17|4304.48|4304.48|4307.66|4307.66|4304.48|4304.48|0
1744279920000|2025-04-10 10:12:00|4304.31|4304.31|4305.94|4305.94|4305.94|4305.94|4304.31|4304.31|0
1744279930000|2025-04-10 10:12:10|4305.96|4305.96|4305.57|4305.57|4306.08|4306.08|4305.57|4305.57|0
1744279940000|2025-04-10 10:12:20|4307.06|4307.06|4307.05|4307.05|4307.22|4307.22|4307.05|4307.05|0
1744279950000|2025-04-10 10:12:30|4307.2|4307.2|4308.2|4308.2|4308.2|4308.2|4307.04|4307.04|0
1744279960000|2025-04-10 10:12:40|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1744279970000|2025-04-10 10:12:50|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1744279980000|2025-04-10 10:13:00|4308.78|4308.78|4308.87|4308.87|4308.87|4308.87|4308.2|4308.2|0
1744279990000|2025-04-10 10:13:10|4308.55|4308.55|4308.86|4308.86|4308.87|4308.87|4308.39|4308.39|0
1744280000000|2025-04-10 10:13:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4308.44|4308.44|0
1744280020000|2025-04-10 10:13:40|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1744280030000|2025-04-10 10:13:50|4309.55|4309.55|4309.37|4309.37|4309.55|4309.55|4309.37|4309.37|0
1744280040000|2025-04-10 10:14:00|4309.95|4309.95|4310.27|4310.27|4310.27|4310.27|4309.95|4309.95|0
1744280050000|2025-04-10 10:14:10|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1744280060000|2025-04-10 10:14:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1744280070000|2025-04-10 10:14:30|4311.03|4311.03|4312.95|4312.95|4312.95|4312.95|4311.03|4311.03|0
1744280080000|2025-04-10 10:14:40|4314.11|4314.11|4314.64|4314.64|4314.64|4314.64|4314.06|4314.06|0
1744280090000|2025-04-10 10:14:50|4314.31|4314.31|4313.32|4313.32|4314.64|4314.64|4313.32|4313.32|0
1744280100000|2025-04-10 10:15:00|4313|4313|4311.68|4311.68|4313|4313|4311.68|4311.68|0
1744280110000|2025-04-10 10:15:10|4311.53|4311.53|4311.58|4311.58|4311.58|4311.58|4311.53|4311.53|0
1744280120000|2025-04-10 10:15:20|4311.26|4311.26|4311.1|4311.1|4311.26|4311.26|4311.1|4311.1|0
1744280130000|2025-04-10 10:15:30|4310.94|4310.94|4311.42|4311.42|4311.42|4311.42|4310.94|4310.94|0
1744280140000|2025-04-10 10:15:40|4311.58|4311.58|4312.48|4312.48|4312.48|4312.48|4311.58|4311.58|0
1744280150000|2025-04-10 10:15:50|4313.06|4313.06|4313.28|4313.28|4313.55|4313.55|4313.06|4313.06|0
1744280160000|2025-04-10 10:16:00|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|4313.38|0
1744280180000|2025-04-10 10:16:20|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1744280190000|2025-04-10 10:16:30|4313.31|4313.31|4313.07|4313.07|4313.31|4313.31|4313.07|4313.07|0
1744280200000|2025-04-10 10:16:40|4313.81|4313.81|4311.01|4311.01|4313.81|4313.81|4310.27|4310.27|0
1744280220000|2025-04-10 10:17:00|4311.17|4311.17|4311.17|4311.17|4311.17|4311.17|4311.01|4311.01|0
1744280230000|2025-04-10 10:17:10|4311.01|4311.01|4311.33|4311.33|4311.33|4311.33|4311.01|4311.01|0
1744280240000|2025-04-10 10:17:20|4311.16|4311.16|4311.49|4311.49|4311.49|4311.49|4311.16|4311.16|0
1744280250000|2025-04-10 10:17:30|4311.65|4311.65|4313.23|4313.23|4313.4|4313.4|4311.65|4311.65|0
1744280260000|2025-04-10 10:17:40|4313.07|4313.07|4314.39|4314.39|4314.88|4314.88|4313.07|4313.07|0
1744280270000|2025-04-10 10:17:50|4316.13|4316.13|4315.55|4315.55|4316.29|4316.29|4315.55|4315.55|0
1744280290000|2025-04-10 10:18:10|4315.38|4315.38|4316.92|4316.92|4317.24|4317.24|4315.38|4315.38|0
1744280300000|2025-04-10 10:18:20|4317.5|4317.5|4318.73|4318.73|4318.73|4318.73|4317.5|4317.5|0
1744280310000|2025-04-10 10:18:30|4318.68|4318.68|4318.93|4318.93|4318.93|4318.93|4318.68|4318.68|0
1744280320000|2025-04-10 10:18:40|4319.01|4319.01|4319.64|4319.64|4319.64|4319.64|4319.01|4319.01|0
1744280330000|2025-04-10 10:18:50|4319.8|4319.8|4320.38|4320.38|4320.38|4320.38|4319.8|4319.8|0
1744280340000|2025-04-10 10:19:00|4319.8|4319.8|4318.59|4318.59|4319.8|4319.8|4318.59|4318.59|0
1744280350000|2025-04-10 10:19:10|4318.01|4318.01|4317.85|4317.85|4318.01|4318.01|4317.85|4317.85|0
1744280360000|2025-04-10 10:19:20|4318.01|4318.01|4318.61|4318.61|4318.61|4318.61|4318.01|4318.01|0
1744280380000|2025-04-10 10:19:40|4318.78|4318.78|4318.2|4318.2|4318.78|4318.78|4318.2|4318.2|0
1744280390000|2025-04-10 10:19:50|4318.78|4318.78|4318.84|4318.84|4319.42|4319.42|4318.2|4318.2|0
1744280400000|2025-04-10 10:20:00|4319.42|4319.42|4319.22|4319.22|4319.42|4319.42|4319.18|4319.18|0
1744280410000|2025-04-10 10:20:10|4319.55|4319.55|4318.72|4318.72|4319.55|4319.55|4318.72|4318.72|0
1744280420000|2025-04-10 10:20:20|4318.67|4318.67|4319.09|4319.09|4319.09|4319.09|4318.67|4318.67|0
1744280430000|2025-04-10 10:20:30|4318.18|4318.18|4318.18|4318.18|4318.34|4318.34|4318.18|4318.18|0
1744280440000|2025-04-10 10:20:40|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1744280450000|2025-04-10 10:20:50|4318.04|4318.04|4317.88|4317.88|4318.04|4318.04|4317.88|4317.88|0
1744280470000|2025-04-10 10:21:10|4318.04|4318.04|4318.29|4318.29|4318.62|4318.62|4318.04|4318.04|0
1744280480000|2025-04-10 10:21:20|4318.46|4318.46|4320.41|4320.41|4320.41|4320.41|4318.27|4318.27|0
1744280490000|2025-04-10 10:21:30|4320.99|4320.99|4319.55|4319.55|4320.99|4320.99|4319.55|4319.55|0
1744280500000|2025-04-10 10:21:40|4319.57|4319.57|4319.16|4319.16|4319.57|4319.57|4319.16|4319.16|0
1744280510000|2025-04-10 10:21:50|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|4319.74|0
1744280520000|2025-04-10 10:22:00|4319.58|4319.58|4319.67|4319.67|4319.67|4319.67|4319.58|4319.58|0
1744280530000|2025-04-10 10:22:10|4319.5|4319.5|4320.72|4320.72|4320.72|4320.72|4319.5|4319.5|0
1744280540000|2025-04-10 10:22:20|4321.2|4321.2|4321.15|4321.15|4321.2|4321.2|4321.15|4321.15|0
1744280550000|2025-04-10 10:22:30|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1744280560000|2025-04-10 10:22:40|4320.53|4320.53|4320.62|4320.62|4320.62|4320.62|4320.53|4320.53|0
1744280570000|2025-04-10 10:22:50|4320.94|4320.94|4320.7|4320.7|4321.03|4321.03|4320.7|4320.7|0
1744280580000|2025-04-10 10:23:00|4319.54|4319.54|4319.22|4319.22|4319.54|4319.54|4318.64|4318.64|0
1744280590000|2025-04-10 10:23:10|4319.31|4319.31|4319.28|4319.28|4319.37|4319.37|4319.28|4319.28|0
1744280600000|2025-04-10 10:23:20|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1744280610000|2025-04-10 10:23:30|4319.23|4319.23|4318.65|4318.65|4319.23|4319.23|4318.65|4318.65|0
1744280640000|2025-04-10 10:24:00|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1744280650000|2025-04-10 10:24:10|4317.58|4317.58|4317.16|4317.16|4317.58|4317.58|4317.16|4317.16|0
1744280660000|2025-04-10 10:24:20|4317.32|4317.32|4317.65|4317.65|4317.65|4317.65|4317.32|4317.32|0
1744280670000|2025-04-10 10:24:30|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1744280680000|2025-04-10 10:24:40|4317|4317|4316.68|4316.68|4317|4317|4316.68|4316.68|0
1744280690000|2025-04-10 10:24:50|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1744280700000|2025-04-10 10:25:00|4316.19|4316.19|4316.46|4316.46|4316.78|4316.78|4316.19|4316.19|0
1744280710000|2025-04-10 10:25:10|4316.78|4316.78|4316.24|4316.24|4316.78|4316.78|4316.24|4316.24|0
1744280730000|2025-04-10 10:25:30|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|4316.21|0
1744280740000|2025-04-10 10:25:40|4315.63|4315.63|4315.05|4315.05|4315.63|4315.63|4315.05|4315.05|0
1744280750000|2025-04-10 10:25:50|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1744280760000|2025-04-10 10:26:00|4314.8|4314.8|4314.31|4314.31|4314.8|4314.8|4314.22|4314.22|0
1744280770000|2025-04-10 10:26:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1744280780000|2025-04-10 10:26:20|4313.17|4313.17|4312.17|4312.17|4313.33|4313.33|4312.17|4312.17|0
1744280790000|2025-04-10 10:26:30|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1744280800000|2025-04-10 10:26:40|4312.28|4312.28|4313|4313|4313|4313|4312.28|4312.28|0
1744280810000|2025-04-10 10:26:50|4313.58|4313.58|4314.37|4314.37|4314.37|4314.37|4313.58|4313.58|0
1744280820000|2025-04-10 10:27:00|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|4314.44|0
1744280840000|2025-04-10 10:27:20|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1744280860000|2025-04-10 10:27:40|4315.11|4315.11|4315.35|4315.35|4315.35|4315.35|4315.11|4315.11|0
1744280870000|2025-04-10 10:27:50|4315.93|4315.93|4315.61|4315.61|4315.93|4315.93|4315.61|4315.61|0
1744280880000|2025-04-10 10:28:00|4316.6|4316.6|4316.79|4316.79|4317.47|4317.47|4316.6|4316.6|0
1744280890000|2025-04-10 10:28:10|4316.69|4316.69|4316.85|4316.85|4316.9|4316.9|4316.69|4316.69|0
1744280910000|2025-04-10 10:28:30|4317.43|4317.43|4318.01|4318.01|4318.01|4318.01|4317.43|4317.43|0
1744280920000|2025-04-10 10:28:40|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|4317.87|0
1744280930000|2025-04-10 10:28:50|4317.14|4317.14|4316.43|4316.43|4317.14|4317.14|4316.43|4316.43|0
1744280940000|2025-04-10 10:29:00|4316.59|4316.59|4318.59|4318.59|4318.59|4318.59|4316.59|4316.59|0
1744280960000|2025-04-10 10:29:20|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|4319.17|0
1744280970000|2025-04-10 10:29:30|4319.33|4319.33|4319.12|4319.12|4319.33|4319.33|4319.12|4319.12|0
1744280980000|2025-04-10 10:29:40|4319.1|4319.1|4318.96|4318.96|4319.12|4319.12|4318.96|4318.96|0
1744280990000|2025-04-10 10:29:50|4318.8|4318.8|4317.47|4317.47|4318.8|4318.8|4317.47|4317.47|0
1744281000000|2025-04-10 10:30:00|4317.28|4317.28|4317.12|4317.12|4317.28|4317.28|4317.12|4317.12|0
1744281010000|2025-04-10 10:30:10|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|4317.7|0
1744281020000|2025-04-10 10:30:20|4317.86|4317.86|4318.02|4318.02|4318.02|4318.02|4317.86|4317.86|0
1744281030000|2025-04-10 10:30:30|4318|4318|4318.16|4318.16|4318.16|4318.16|4318|4318|0
1744281040000|2025-04-10 10:30:40|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|4318.32|0
1744281050000|2025-04-10 10:30:50|4318|4318|4318|4318|4318|4318|4318|4318|0
1744281060000|2025-04-10 10:31:00|4316.84|4316.84|4316.42|4316.42|4316.84|4316.84|4316.42|4316.42|0
1744281070000|2025-04-10 10:31:10|4317|4317|4317.03|4317.03|4317.03|4317.03|4316.42|4316.42|0
1744281080000|2025-04-10 10:31:20|4317.19|4317.19|4317.27|4317.27|4317.85|4317.85|4317.19|4317.19|0
1744281090000|2025-04-10 10:31:30|4317.47|4317.47|4317.28|4317.28|4317.47|4317.47|4317.28|4317.28|0
1744281100000|2025-04-10 10:31:40|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|4317.26|0
1744281110000|2025-04-10 10:31:50|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1744281120000|2025-04-10 10:32:00|4317.68|4317.68|4317.71|4317.71|4317.77|4317.77|4317.61|4317.61|0
1744281130000|2025-04-10 10:32:10|4317.38|4317.38|4317.71|4317.71|4317.87|4317.87|4317.38|4317.38|0
1744281140000|2025-04-10 10:32:20|4318.87|4318.87|4318.31|4318.31|4318.87|4318.87|4318.29|4318.29|0
1744281160000|2025-04-10 10:32:40|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|4317.15|0
1744281170000|2025-04-10 10:32:50|4318.31|4318.31|4318.94|4318.94|4318.94|4318.94|4318.31|4318.31|0
1744281190000|2025-04-10 10:33:10|4319.01|4319.01|4319.76|4319.76|4319.76|4319.76|4319.01|4319.01|0
1744281210000|2025-04-10 10:33:30|4320.34|4320.34|4321.53|4321.53|4321.53|4321.53|4320.34|4320.34|0
1744281230000|2025-04-10 10:33:50|4322.11|4322.11|4321.69|4321.69|4322.11|4322.11|4321.69|4321.69|0
1744281260000|2025-04-10 10:34:20|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1744281270000|2025-04-10 10:34:30|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1744281280000|2025-04-10 10:34:40|4321.83|4321.83|4320.92|4320.92|4321.83|4321.83|4320.92|4320.92|0
1744281290000|2025-04-10 10:34:50|4321.4|4321.4|4321.91|4321.91|4321.91|4321.91|4321.37|4321.37|0
1744281300000|2025-04-10 10:35:00|4322.07|4322.07|4320.51|4320.51|4322.07|4322.07|4320.51|4320.51|0
1744281310000|2025-04-10 10:35:10|4320.48|4320.48|4321.15|4321.15|4321.32|4321.32|4320.25|4320.25|0
1744281320000|2025-04-10 10:35:20|4320.57|4320.57|4321.07|4321.07|4321.07|4321.07|4320.57|4320.57|0
1744281330000|2025-04-10 10:35:30|4321.39|4321.39|4321.09|4321.09|4321.48|4321.48|4321.09|4321.09|0
1744281340000|2025-04-10 10:35:40|4320.93|4320.93|4320.94|4320.94|4320.96|4320.96|4320.93|4320.93|0
1744281350000|2025-04-10 10:35:50|4320.78|4320.78|4320.36|4320.36|4320.78|4320.78|4320.36|4320.36|0
1744281360000|2025-04-10 10:36:00|4319.2|4319.2|4318.35|4318.35|4319.84|4319.84|4318.35|4318.35|0
1744281370000|2025-04-10 10:36:10|4318.19|4318.19|4315.34|4315.34|4318.19|4318.19|4315.34|4315.34|0
1744281380000|2025-04-10 10:36:20|4315.92|4315.92|4315.97|4315.97|4315.97|4315.97|4315.92|4315.92|0
1744281400000|2025-04-10 10:36:40|4315.8|4315.8|4316.28|4316.28|4316.28|4316.28|4315.8|4315.8|0
1744281410000|2025-04-10 10:36:50|4316.12|4316.12|4316.31|4316.31|4316.31|4316.31|4316.12|4316.12|0
1744281420000|2025-04-10 10:37:00|4316.89|4316.89|4316.89|4316.89|4317.05|4317.05|4316.89|4316.89|0
1744281430000|2025-04-10 10:37:10|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|4316.73|0
1744281440000|2025-04-10 10:37:20|4317.39|4317.39|4316.99|4316.99|4317.55|4317.55|4316.99|4316.99|0
1744281450000|2025-04-10 10:37:30|4316.67|4316.67|4316.19|4316.19|4316.67|4316.67|4316.19|4316.19|0
1744281460000|2025-04-10 10:37:40|4316.14|4316.14|4316.28|4316.28|4316.28|4316.28|4316.14|4316.14|0
1744281470000|2025-04-10 10:37:50|4316.33|4316.33|4316.92|4316.92|4317.44|4317.44|4315.75|4315.75|0
1744281480000|2025-04-10 10:38:00|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|4317.5|0
1744281490000|2025-04-10 10:38:10|4316.92|4316.92|4319.69|4319.69|4319.69|4319.69|4316.92|4316.92|0
1744281510000|2025-04-10 10:38:30|4319.53|4319.53|4319.54|4319.54|4320.16|4320.16|4319.53|4319.53|0
1744281520000|2025-04-10 10:38:40|4319.7|4319.7|4320.12|4320.12|4320.12|4320.12|4319.7|4319.7|0
1744281530000|2025-04-10 10:38:50|4320.7|4320.7|4321.84|4321.84|4321.84|4321.84|4320.7|4320.7|0
1744281540000|2025-04-10 10:39:00|4321.26|4321.26|4321.84|4321.84|4321.84|4321.84|4321.26|4321.26|0
1744281550000|2025-04-10 10:39:10|4322.16|4322.16|4323.33|4323.33|4323.33|4323.33|4322.16|4322.16|0
1744281560000|2025-04-10 10:39:20|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1744281590000|2025-04-10 10:39:50|4323.49|4323.49|4324.07|4324.07|4324.07|4324.07|4323.49|4323.49|0
1744281610000|2025-04-10 10:40:10|4324.65|4324.65|4325.47|4325.47|4325.47|4325.47|4324.65|4324.65|0
1744281630000|2025-04-10 10:40:30|4325.56|4325.56|4325.51|4325.51|4325.56|4325.56|4325.51|4325.51|0
1744281640000|2025-04-10 10:40:40|4325.56|4325.56|4325.61|4325.61|4326.31|4326.31|4325.56|4325.56|0
1744281650000|2025-04-10 10:40:50|4325.59|4325.59|4326.96|4326.96|4326.96|4326.96|4325.59|4325.59|0
1744281660000|2025-04-10 10:41:00|4327.12|4327.12|4326.54|4326.54|4327.12|4327.12|4325.96|4325.96|0
1744281670000|2025-04-10 10:41:10|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|4326.38|0
1744281690000|2025-04-10 10:41:30|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1744281700000|2025-04-10 10:41:40|4325.15|4325.15|4323.99|4323.99|4325.15|4325.15|4323.99|4323.99|0
1744281710000|2025-04-10 10:41:50|4323.9|4323.9|4323.39|4323.39|4323.99|4323.99|4323.39|4323.39|0
1744281720000|2025-04-10 10:42:00|4322.75|4322.75|4322.91|4322.91|4322.91|4322.91|4322.75|4322.75|0
1744281730000|2025-04-10 10:42:10|4322.33|4322.33|4322.91|4322.91|4322.91|4322.91|4322.33|4322.33|0
1744281750000|2025-04-10 10:42:30|4323.49|4323.49|4325.65|4325.65|4325.65|4325.65|4323.49|4323.49|0
1744281760000|2025-04-10 10:42:40|4325.81|4325.81|4326.39|4326.39|4326.39|4326.39|4325.81|4325.81|0
1744281770000|2025-04-10 10:42:50|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|4327.95|0
1744281780000|2025-04-10 10:43:00|4327.79|4327.79|4326.56|4326.56|4328.05|4328.05|4326.56|4326.56|0
1744281800000|2025-04-10 10:43:20|4326.72|4326.72|4327.26|4327.26|4327.31|4327.31|4326.63|4326.63|0
1744281810000|2025-04-10 10:43:30|4326.68|4326.68|4325.7|4325.7|4326.68|4326.68|4325.7|4325.7|0
1744281820000|2025-04-10 10:43:40|4325.61|4325.61|4324.26|4324.26|4325.61|4325.61|4324.26|4324.26|0
1744281830000|2025-04-10 10:43:50|4324.16|4324.16|4322.1|4322.1|4324.16|4324.16|4322.1|4322.1|0
1744281840000|2025-04-10 10:44:00|4321.78|4321.78|4320.97|4320.97|4321.94|4321.94|4320.81|4320.81|0
1744281850000|2025-04-10 10:44:10|4321.13|4321.13|4320.66|4320.66|4321.62|4321.62|4320.66|4320.66|0
1744281860000|2025-04-10 10:44:20|4320.71|4320.71|4321.04|4321.04|4321.2|4321.2|4320.71|4320.71|0
1744281870000|2025-04-10 10:44:30|4320.87|4320.87|4320.87|4320.87|4321.2|4321.2|4320.87|4320.87|0
1744281880000|2025-04-10 10:44:40|4320.71|4320.71|4319.47|4319.47|4321.29|4321.29|4319.47|4319.47|0
1744281890000|2025-04-10 10:44:50|4319.52|4319.52|4319.45|4319.45|4319.68|4319.68|4319.45|4319.45|0
1744281900000|2025-04-10 10:45:00|4318.71|4318.71|4319.19|4319.19|4319.19|4319.19|4318.71|4318.71|0
1744281910000|2025-04-10 10:45:10|4319.05|4319.05|4318.09|4318.09|4319.15|4319.15|4318.04|4318.04|0
1744281940000|2025-04-10 10:45:40|4318.67|4318.67|4319.25|4319.25|4319.25|4319.25|4318.67|4318.67|0
1744281950000|2025-04-10 10:45:50|4319.23|4319.23|4319.55|4319.55|4319.55|4319.55|4319.23|4319.23|0
1744281960000|2025-04-10 10:46:00|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1744281970000|2025-04-10 10:46:10|4319.88|4319.88|4320.29|4320.29|4320.29|4320.29|4319.88|4319.88|0
1744281980000|2025-04-10 10:46:20|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1744281990000|2025-04-10 10:46:30|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|4321.03|0
1744282000000|2025-04-10 10:46:40|4321.05|4321.05|4320.89|4320.89|4321.05|4321.05|4320.89|4320.89|0
1744282010000|2025-04-10 10:46:50|4319.15|4319.15|4319.24|4319.24|4319.24|4319.24|4319.15|4319.15|0
1744282020000|2025-04-10 10:47:00|4320.15|4320.15|4322.19|4322.19|4322.35|4322.35|4320.15|4320.15|0
1744282030000|2025-04-10 10:47:10|4322.21|4322.21|4322.47|4322.47|4322.47|4322.47|4322.21|4322.21|0
1744282040000|2025-04-10 10:47:20|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1744282050000|2025-04-10 10:47:30|4321.64|4321.64|4323.41|4323.41|4323.41|4323.41|4321.64|4321.64|0
1744282060000|2025-04-10 10:47:40|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|4323.43|0
1744282070000|2025-04-10 10:47:50|4323.39|4323.39|4324.13|4324.13|4324.37|4324.37|4323.39|4323.39|0
1744282080000|2025-04-10 10:48:00|4324.16|4324.16|4324.18|4324.18|4324.18|4324.18|4324.16|4324.16|0
1744282090000|2025-04-10 10:48:10|4323.6|4323.6|4323.92|4323.92|4323.92|4323.92|4323.6|4323.6|0
1744282100000|2025-04-10 10:48:20|4323.59|4323.59|4322.86|4322.86|4323.59|4323.59|4322.86|4322.86|0
1744282120000|2025-04-10 10:48:40|4322.7|4322.7|4322.53|4322.53|4322.7|4322.7|4322.53|4322.53|0
1744282140000|2025-04-10 10:49:00|4322.69|4322.69|4322.85|4322.85|4322.85|4322.85|4322.69|4322.69|0
1744282150000|2025-04-10 10:49:10|4322.69|4322.69|4322.85|4322.85|4322.85|4322.85|4322.69|4322.69|0
1744282160000|2025-04-10 10:49:20|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|4322.53|0
1744282170000|2025-04-10 10:49:30|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|4322.37|0
1744282190000|2025-04-10 10:49:50|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1744282200000|2025-04-10 10:50:00|4322.19|4322.19|4323.76|4323.76|4323.76|4323.76|4322.02|4322.02|0
1744282210000|2025-04-10 10:50:10|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1744282230000|2025-04-10 10:50:30|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|4323.02|0
1744282240000|2025-04-10 10:50:40|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|4323.34|0
1744282260000|2025-04-10 10:51:00|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|4323.18|0
1744282270000|2025-04-10 10:51:10|4322.02|4322.02|4322.18|4322.18|4322.18|4322.18|4322.02|4322.02|0
1744282280000|2025-04-10 10:51:20|4321.6|4321.6|4320.7|4320.7|4321.6|4321.6|4320.7|4320.7|0
1744282290000|2025-04-10 10:51:30|4321.44|4321.44|4321.46|4321.46|4321.46|4321.46|4321.44|4321.44|0
1744282300000|2025-04-10 10:51:40|4322.04|4322.04|4321.88|4321.88|4322.04|4322.04|4321.88|4321.88|0
1744282310000|2025-04-10 10:51:50|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|4322.62|0
1744282330000|2025-04-10 10:52:10|4322.64|4322.64|4323.06|4323.06|4323.22|4323.22|4322.64|4322.64|0
1744282340000|2025-04-10 10:52:20|4322.9|4322.9|4322.73|4322.73|4322.9|4322.9|4322.73|4322.73|0
1744282360000|2025-04-10 10:52:40|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1744282370000|2025-04-10 10:52:50|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|4321.9|0
1744282380000|2025-04-10 10:53:00|4322.48|4322.48|4323.06|4323.06|4323.64|4323.64|4322.48|4322.48|0
1744282390000|2025-04-10 10:53:10|4322.48|4322.48|4322.27|4322.27|4322.48|4322.48|4322.27|4322.27|0
1744282400000|2025-04-10 10:53:20|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4321.94|4321.94|0
1744282410000|2025-04-10 10:53:30|4321.94|4321.94|4321.36|4321.36|4321.94|4321.94|4321.36|4321.36|0
1744282430000|2025-04-10 10:53:50|4321.94|4321.94|4321.94|4321.94|4322.19|4322.19|4321.94|4321.94|0
1744282440000|2025-04-10 10:54:00|4321.91|4321.91|4321.87|4321.87|4321.91|4321.91|4321.87|4321.87|0
1744282450000|2025-04-10 10:54:10|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|4321.84|0
1744282460000|2025-04-10 10:54:20|4322.42|4322.42|4323.6|4323.6|4323.6|4323.6|4322.42|4322.42|0
1744282470000|2025-04-10 10:54:30|4324.18|4324.18|4325.83|4325.83|4325.83|4325.83|4324.18|4324.18|0
1744282480000|2025-04-10 10:54:40|4325.25|4325.25|4324.67|4324.67|4325.25|4325.25|4324.67|4324.67|0
1744282490000|2025-04-10 10:54:50|4324.5|4324.5|4323.92|4323.92|4324.5|4324.5|4323.92|4323.92|0
1744282520000|2025-04-10 10:55:20|4324.09|4324.09|4324.08|4324.08|4324.09|4324.09|4324.08|4324.08|0
1744282530000|2025-04-10 10:55:30|4325.82|4325.82|4325.23|4325.23|4325.82|4325.82|4325.23|4325.23|0
1744282540000|2025-04-10 10:55:40|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1744282550000|2025-04-10 10:55:50|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|4324.07|0
1744282560000|2025-04-10 10:56:00|4324.16|4324.16|4323.68|4323.68|4324.16|4324.16|4323.68|4323.68|0
1744282570000|2025-04-10 10:56:10|4323.19|4323.19|4322.21|4322.21|4323.19|4323.19|4322.21|4322.21|0
1744282580000|2025-04-10 10:56:20|4322.16|4322.16|4322|4322|4322.16|4322.16|4322|4322|0
1744282600000|2025-04-10 10:56:40|4322.16|4322.16|4322|4322|4322.16|4322.16|4322|4322|0
1744282610000|2025-04-10 10:56:50|4322.16|4322.16|4321.58|4321.58|4322.16|4322.16|4321.58|4321.58|0
1744282620000|2025-04-10 10:57:00|4321.74|4321.74|4321.25|4321.25|4321.74|4321.74|4321.25|4321.25|0
1744282630000|2025-04-10 10:57:10|4321.83|4321.83|4321.18|4321.18|4321.92|4321.92|4321.18|4321.18|0
1744282640000|2025-04-10 10:57:20|4321.01|4321.01|4320.62|4320.62|4321.01|4321.01|4320.52|4320.52|0
1744282650000|2025-04-10 10:57:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1744282670000|2025-04-10 10:57:50|4321.25|4321.25|4320.51|4320.51|4321.25|4321.25|4320.51|4320.51|0
1744282680000|2025-04-10 10:58:00|4321.09|4321.09|4320.09|4320.09|4321.09|4321.09|4319.93|4319.93|0
1744282700000|2025-04-10 10:58:20|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1744282710000|2025-04-10 10:58:30|4319.77|4319.77|4319.94|4319.94|4319.94|4319.94|4319.77|4319.77|0
1744282720000|2025-04-10 10:58:40|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|4319.79|0
1744282730000|2025-04-10 10:58:50|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1744282740000|2025-04-10 10:59:00|4319.05|4319.05|4318.31|4318.31|4319.05|4319.05|4318.31|4318.31|0
1744282760000|2025-04-10 10:59:20|4318.15|4318.15|4318.73|4318.73|4318.73|4318.73|4318.15|4318.15|0
1744282780000|2025-04-10 10:59:40|4318.89|4318.89|4318.31|4318.31|4318.89|4318.89|4318.31|4318.31|0
1744282800000|2025-04-10 11:00:00|4318.47|4318.47|4318.63|4318.63|4318.63|4318.63|4318.47|4318.47|0
1744282810000|2025-04-10 11:00:10|4318.8|4318.8|4318.54|4318.54|4319.12|4319.12|4318.54|4318.54|0
1744282820000|2025-04-10 11:00:20|4319.12|4319.12|4320.44|4320.44|4320.44|4320.44|4319.12|4319.12|0
1744282830000|2025-04-10 11:00:30|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|4320.28|0
1744282840000|2025-04-10 11:00:40|4320.44|4320.44|4320.54|4320.54|4320.54|4320.54|4320.44|4320.44|0
1744282850000|2025-04-10 11:00:50|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|4320.38|0
1744282860000|2025-04-10 11:01:00|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|4320.96|0
1744282870000|2025-04-10 11:01:10|4321.22|4321.22|4321.13|4321.13|4321.22|4321.22|4321.13|4321.13|0
1744282880000|2025-04-10 11:01:20|4321.29|4321.29|4320.97|4320.97|4321.29|4321.29|4320.97|4320.97|0
1744282890000|2025-04-10 11:01:30|4321.45|4321.45|4321.29|4321.29|4321.45|4321.45|4321.29|4321.29|0
1744282900000|2025-04-10 11:01:40|4321.45|4321.45|4322.03|4322.03|4322.03|4322.03|4321.45|4321.45|0
1744282910000|2025-04-10 11:01:50|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1744282920000|2025-04-10 11:02:00|4322.45|4322.45|4321.21|4321.21|4322.45|4322.45|4321.21|4321.21|0
1744282940000|2025-04-10 11:02:20|4321.11|4321.11|4321.69|4321.69|4321.69|4321.69|4321.11|4321.11|0
1744282960000|2025-04-10 11:02:40|4321.79|4321.79|4323.23|4323.23|4323.23|4323.23|4321.74|4321.74|0
1744282980000|2025-04-10 11:03:00|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1744282990000|2025-04-10 11:03:10|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1744283010000|2025-04-10 11:03:30|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|4323.19|0
1744283020000|2025-04-10 11:03:40|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|4323.23|0
1744283030000|2025-04-10 11:03:50|4322.65|4322.65|4322.33|4322.33|4322.65|4322.65|4322.33|4322.33|0
1744283040000|2025-04-10 11:04:00|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.51|4321.51|0
1744283050000|2025-04-10 11:04:10|4321.52|4321.52|4321.68|4321.68|4321.68|4321.68|4321.36|4321.36|0
1744283070000|2025-04-10 11:04:30|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1744283080000|2025-04-10 11:04:40|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.19|4321.19|0
1744283100000|2025-04-10 11:05:00|4320.77|4320.77|4320.6|4320.6|4320.77|4320.77|4320.19|4320.19|0
1744283110000|2025-04-10 11:05:10|4320.76|4320.76|4321.34|4321.34|4321.34|4321.34|4320.76|4320.76|0
1744283120000|2025-04-10 11:05:20|4321.66|4321.66|4321.66|4321.66|4321.82|4321.82|4321.49|4321.49|0
1744283130000|2025-04-10 11:05:30|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1744283140000|2025-04-10 11:05:40|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|4320.76|0
1744283150000|2025-04-10 11:05:50|4320.71|4320.71|4319.06|4319.06|4320.71|4320.71|4319.06|4319.06|0
1744283160000|2025-04-10 11:06:00|4318.73|4318.73|4318.75|4318.75|4318.75|4318.75|4318.73|4318.73|0
1744283170000|2025-04-10 11:06:10|4318.59|4318.59|4318.04|4318.04|4318.59|4318.59|4317.99|4317.99|0
1744283210000|2025-04-10 11:06:50|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1744283230000|2025-04-10 11:07:10|4316.55|4316.55|4316.71|4316.71|4316.71|4316.71|4316.55|4316.55|0
1744283240000|2025-04-10 11:07:20|4316.55|4316.55|4316.38|4316.38|4316.55|4316.55|4316.38|4316.38|0
1744283250000|2025-04-10 11:07:30|4316.29|4316.29|4316.13|4316.13|4316.29|4316.29|4316.13|4316.13|0
1744283260000|2025-04-10 11:07:40|4315.99|4315.99|4315.84|4315.84|4315.99|4315.99|4315.84|4315.84|0
1744283270000|2025-04-10 11:07:50|4314.68|4314.68|4313.87|4313.87|4314.68|4314.68|4313.87|4313.87|0
1744283280000|2025-04-10 11:08:00|4313.55|4313.55|4313.39|4313.39|4313.55|4313.55|4313.39|4313.39|0
1744283290000|2025-04-10 11:08:10|4313.36|4313.36|4313.23|4313.23|4313.36|4313.36|4313.23|4313.23|0
1744283300000|2025-04-10 11:08:20|4313.81|4313.81|4312.81|4312.81|4313.97|4313.97|4312.81|4312.81|0
1744283320000|2025-04-10 11:08:40|4312.65|4312.65|4312.82|4312.82|4312.82|4312.82|4312.65|4312.65|0
1744283330000|2025-04-10 11:08:50|4312.66|4312.66|4312.7|4312.7|4312.7|4312.7|4312.66|4312.66|0
1744283340000|2025-04-10 11:09:00|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|4313.28|0
1744283350000|2025-04-10 11:09:10|4313.12|4313.12|4312.39|4312.39|4313.12|4313.12|4312.36|4312.36|0
1744283360000|2025-04-10 11:09:20|4311.9|4311.9|4311.48|4311.48|4312.39|4312.39|4311.48|4311.48|0
1744283370000|2025-04-10 11:09:30|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1744283390000|2025-04-10 11:09:50|4311.58|4311.58|4310.98|4310.98|4311.58|4311.58|4310.98|4310.98|0
1744283400000|2025-04-10 11:10:00|4310.82|4310.82|4310.66|4310.66|4310.82|4310.82|4310.66|4310.66|0
1744283410000|2025-04-10 11:10:10|4310.08|4310.08|4310.08|4310.08|4310.24|4310.24|4310.08|4310.08|0
1744283420000|2025-04-10 11:10:20|4310.24|4310.24|4310.81|4310.81|4310.82|4310.82|4310.24|4310.24|0
1744283430000|2025-04-10 11:10:30|4310.49|4310.49|4311.04|4311.04|4311.04|4311.04|4310.17|4310.17|0
1744283440000|2025-04-10 11:10:40|4311.62|4311.62|4312.3|4312.3|4312.3|4312.3|4311.62|4311.62|0
1744283450000|2025-04-10 11:10:50|4312.15|4312.15|4310.52|4310.52|4312.15|4312.15|4310.52|4310.52|0
1744283460000|2025-04-10 11:11:00|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1744283470000|2025-04-10 11:11:10|4309.84|4309.84|4309.26|4309.26|4309.84|4309.84|4309.26|4309.26|0
1744283480000|2025-04-10 11:11:20|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|4309.84|0
1744283490000|2025-04-10 11:11:30|4309.52|4309.52|4308.79|4308.79|4309.52|4309.52|4308.63|4308.63|0
1744283500000|2025-04-10 11:11:40|4308.95|4308.95|4309.69|4309.69|4309.69|4309.69|4308.95|4308.95|0
1744283510000|2025-04-10 11:11:50|4309.37|4309.37|4309.21|4309.21|4309.53|4309.53|4309.21|4309.21|0
1744283520000|2025-04-10 11:12:00|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|4309.37|0
1744283530000|2025-04-10 11:12:10|4309.21|4309.21|4308.05|4308.05|4309.21|4309.21|4308.05|4308.05|0
1744283550000|2025-04-10 11:12:30|4307.89|4307.89|4307.09|4307.09|4307.89|4307.89|4307.09|4307.09|0
1744283560000|2025-04-10 11:12:40|4307.25|4307.25|4306.67|4306.67|4307.25|4307.25|4306.67|4306.67|0
1744283570000|2025-04-10 11:12:50|4306.35|4306.35|4306.51|4306.51|4306.51|4306.51|4306.35|4306.35|0
1744283580000|2025-04-10 11:13:00|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|4306.83|0
1744283590000|2025-04-10 11:13:10|4306.99|4306.99|4306.9|4306.9|4307.31|4307.31|4306.9|4306.9|0
1744283600000|2025-04-10 11:13:20|4306.99|4306.99|4306.67|4306.67|4306.99|4306.99|4306.67|4306.67|0
1744283610000|2025-04-10 11:13:30|4306.47|4306.47|4306.23|4306.23|4306.76|4306.76|4306.18|4306.18|0
1744283630000|2025-04-10 11:13:50|4306.07|4306.07|4305.91|4305.91|4306.07|4306.07|4305.91|4305.91|0
1744283640000|2025-04-10 11:14:00|4306.49|4306.49|4306.76|4306.76|4306.76|4306.76|4306.44|4306.44|0
1744283650000|2025-04-10 11:14:10|4307.34|4307.34|4307.5|4307.5|4307.5|4307.5|4307.25|4307.25|0
1744283670000|2025-04-10 11:14:30|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|4307.82|0
1744283680000|2025-04-10 11:14:40|4307.24|4307.24|4307.98|4307.98|4307.98|4307.98|4307.24|4307.24|0
1744283690000|2025-04-10 11:14:50|4308.14|4308.14|4308.3|4308.3|4308.3|4308.3|4308.14|4308.14|0
1744283700000|2025-04-10 11:15:00|4308.62|4308.62|4308.78|4308.78|4308.78|4308.78|4308.62|4308.62|0
1744283710000|2025-04-10 11:15:10|4308.94|4308.94|4308.83|4308.83|4308.94|4308.94|4308.78|4308.78|0
1744283720000|2025-04-10 11:15:20|4309.31|4309.31|4309.24|4309.24|4309.41|4309.41|4309.15|4309.15|0
1744283730000|2025-04-10 11:15:30|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|4309.57|0
1744283740000|2025-04-10 11:15:40|4309.73|4309.73|4309.92|4309.92|4309.97|4309.97|4309.73|4309.73|0
1744283750000|2025-04-10 11:15:50|4310.08|4310.08|4310.25|4310.25|4310.25|4310.25|4310.08|4310.08|0
1744283760000|2025-04-10 11:16:00|4310.89|4310.89|4311.02|4311.02|4311.02|4311.02|4310.89|4310.89|0
1744283770000|2025-04-10 11:16:10|4311.16|4311.16|4311.82|4311.82|4311.97|4311.97|4311.16|4311.16|0
1744283780000|2025-04-10 11:16:20|4312.47|4312.47|4311.91|4311.91|4312.47|4312.47|4311.91|4311.91|0
1744283790000|2025-04-10 11:16:30|4312.49|4312.49|4311.75|4311.75|4312.81|4312.81|4311.75|4311.75|0
1744283800000|2025-04-10 11:16:40|4311.43|4311.43|4311.77|4311.77|4311.77|4311.77|4311.43|4311.43|0
1744283810000|2025-04-10 11:16:50|4311.62|4311.62|4311.67|4311.67|4311.67|4311.67|4311.62|4311.62|0
1744283820000|2025-04-10 11:17:00|4312.31|4312.31|4312.6|4312.6|4312.6|4312.6|4312.24|4312.24|0
1744283830000|2025-04-10 11:17:10|4312.44|4312.44|4312.63|4312.63|4312.63|4312.63|4312.44|4312.44|0
1744283840000|2025-04-10 11:17:20|4312.79|4312.79|4313.41|4313.41|4313.41|4313.41|4312.79|4312.79|0
1744283850000|2025-04-10 11:17:30|4313.58|4313.58|4313.67|4313.67|4313.67|4313.67|4313.58|4313.58|0
1744283860000|2025-04-10 11:17:40|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1744283870000|2025-04-10 11:17:50|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1744283880000|2025-04-10 11:18:00|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1744283900000|2025-04-10 11:18:20|4314|4314|4313.35|4313.35|4314|4314|4313.35|4313.35|0
1744283910000|2025-04-10 11:18:30|4313.19|4313.19|4312.87|4312.87|4313.19|4313.19|4312.87|4312.87|0
1744283920000|2025-04-10 11:18:40|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1744283940000|2025-04-10 11:19:00|4311.96|4311.96|4311.8|4311.8|4311.96|4311.96|4311.8|4311.8|0
1744283950000|2025-04-10 11:19:10|4311.64|4311.64|4311.98|4311.98|4311.98|4311.98|4311.64|4311.64|0
1744283960000|2025-04-10 11:19:20|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1744283970000|2025-04-10 11:19:30|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1744283980000|2025-04-10 11:19:40|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1744283990000|2025-04-10 11:19:50|4312.05|4312.05|4313.21|4313.21|4313.21|4313.21|4312.05|4312.05|0
1744284000000|2025-04-10 11:20:00|4313.36|4313.36|4313.21|4313.21|4313.36|4313.36|4313.12|4313.12|0
1744284020000|2025-04-10 11:20:20|4313.16|4313.16|4313.32|4313.32|4313.32|4313.32|4313.16|4313.16|0
1744284030000|2025-04-10 11:20:30|4313.48|4313.48|4314.32|4314.32|4314.32|4314.32|4313.48|4313.48|0
1744284040000|2025-04-10 11:20:40|4314.8|4314.8|4315.28|4315.28|4315.28|4315.28|4314.8|4314.8|0
1744284050000|2025-04-10 11:20:50|4315.44|4315.44|4315.54|4315.54|4315.54|4315.54|4315.44|4315.44|0
1744284060000|2025-04-10 11:21:00|4314.96|4314.96|4315.28|4315.28|4315.28|4315.28|4314.96|4314.96|0
1744284070000|2025-04-10 11:21:10|4315.12|4315.12|4314.87|4314.87|4315.12|4315.12|4314.78|4314.78|0
1744284080000|2025-04-10 11:21:20|4314.96|4314.96|4314.22|4314.22|4314.96|4314.96|4314.22|4314.22|0
1744284090000|2025-04-10 11:21:30|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1744284100000|2025-04-10 11:21:40|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|4313.81|0
1744284110000|2025-04-10 11:21:50|4313.65|4313.65|4313.7|4313.7|4313.7|4313.7|4313.65|4313.65|0
1744284120000|2025-04-10 11:22:00|4313.41|4313.41|4312.83|4312.83|4313.41|4313.41|4312.83|4312.83|0
1744284130000|2025-04-10 11:22:10|4312.99|4312.99|4313.15|4313.15|4313.15|4313.15|4312.57|4312.57|0
1744284140000|2025-04-10 11:22:20|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1744284150000|2025-04-10 11:22:30|4314.05|4314.05|4314.63|4314.63|4314.63|4314.63|4314.05|4314.05|0
1744284160000|2025-04-10 11:22:40|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|4314.31|0
1744284170000|2025-04-10 11:22:50|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|4313.15|0
1744284180000|2025-04-10 11:23:00|4313.01|4313.01|4312.91|4312.91|4313.01|4313.01|4312.91|4312.91|0
1744284190000|2025-04-10 11:23:10|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|4312.96|0
1744284200000|2025-04-10 11:23:20|4313.12|4313.12|4313.45|4313.45|4313.45|4313.45|4312.96|4312.96|0
1744284220000|2025-04-10 11:23:40|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1744284250000|2025-04-10 11:24:10|4313.45|4313.45|4313.12|4313.12|4313.45|4313.45|4313.12|4313.12|0
1744284260000|2025-04-10 11:24:20|4313.28|4313.28|4313.86|4313.86|4313.86|4313.86|4313.28|4313.28|0
1744284270000|2025-04-10 11:24:30|4313.7|4313.7|4313.86|4313.86|4313.86|4313.86|4313.7|4313.7|0
1744284290000|2025-04-10 11:24:50|4313.85|4313.85|4314.01|4314.01|4314.01|4314.01|4313.85|4313.85|0
1744284300000|2025-04-10 11:25:00|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|4314.59|0
1744284310000|2025-04-10 11:25:10|4315.17|4315.17|4316.23|4316.23|4316.23|4316.23|4315.17|4315.17|0
1744284330000|2025-04-10 11:25:30|4316.07|4316.07|4316.21|4316.21|4316.26|4316.26|4316.07|4316.07|0
1744284340000|2025-04-10 11:25:40|4316.26|4316.26|4315.68|4315.68|4316.26|4316.26|4315.68|4315.68|0
1744284360000|2025-04-10 11:26:00|4315.1|4315.1|4314.36|4314.36|4315.1|4315.1|4314.36|4314.36|0
1744284400000|2025-04-10 11:26:40|4314.19|4314.19|4313.76|4313.76|4314.34|4314.34|4313.76|4313.76|0
1744284410000|2025-04-10 11:26:50|4313.52|4313.52|4313.31|4313.31|4313.52|4313.52|4313.31|4313.31|0
1744284420000|2025-04-10 11:27:00|4313.14|4313.14|4311.4|4311.4|4313.14|4313.14|4311.4|4311.4|0
1744284430000|2025-04-10 11:27:10|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|4312.56|0
1744284440000|2025-04-10 11:27:20|4311.98|4311.98|4311.94|4311.94|4311.98|4311.98|4311.94|4311.94|0
1744284450000|2025-04-10 11:27:30|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1744284460000|2025-04-10 11:27:40|4311.77|4311.77|4311.61|4311.61|4311.77|4311.77|4311.61|4311.61|0
1744284470000|2025-04-10 11:27:50|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|4311.03|0
1744284480000|2025-04-10 11:28:00|4311|4311|4309.97|4309.97|4311.3|4311.3|4309.97|4309.97|0
1744284490000|2025-04-10 11:28:10|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|4310.22|0
1744284500000|2025-04-10 11:28:20|4310.13|4310.13|4309.39|4309.39|4310.29|4310.29|4309.39|4309.39|0
1744284510000|2025-04-10 11:28:30|4308.81|4308.81|4308.08|4308.08|4308.81|4308.81|4308.08|4308.08|0
1744284530000|2025-04-10 11:28:50|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1744284540000|2025-04-10 11:29:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.18|4307.18|0
1744284550000|2025-04-10 11:29:10|4307.18|4307.18|4306.78|4306.78|4307.18|4307.18|4306.78|4306.78|0
1744284570000|2025-04-10 11:29:30|4307.94|4307.94|4309.1|4309.1|4309.1|4309.1|4307.94|4307.94|0
1744284580000|2025-04-10 11:29:40|4308.52|4308.52|4308.36|4308.36|4308.52|4308.52|4308.36|4308.36|0
1744284590000|2025-04-10 11:29:50|4308.52|4308.52|4307.78|4307.78|4308.52|4308.52|4307.78|4307.78|0
1744284600000|2025-04-10 11:30:00|4307.94|4307.94|4309.06|4309.06|4309.06|4309.06|4307.94|4307.94|0
1744284620000|2025-04-10 11:30:20|4309.22|4309.22|4310.54|4310.54|4310.54|4310.54|4309.22|4309.22|0
1744284660000|2025-04-10 11:31:00|4310.49|4310.49|4309.91|4309.91|4310.49|4310.49|4309.91|4309.91|0
1744284670000|2025-04-10 11:31:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1744284690000|2025-04-10 11:31:30|4311.23|4311.23|4311.98|4311.98|4311.98|4311.98|4311.23|4311.23|0
1744284700000|2025-04-10 11:31:40|4312.14|4312.14|4312.46|4312.46|4312.46|4312.46|4312.14|4312.14|0
1744284710000|2025-04-10 11:31:50|4312.55|4312.55|4313.46|4313.46|4313.46|4313.46|4312.55|4312.55|0
1744284720000|2025-04-10 11:32:00|4313.49|4313.49|4313.5|4313.5|4313.59|4313.59|4313.49|4313.49|0
1744284730000|2025-04-10 11:32:10|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1744284740000|2025-04-10 11:32:20|4314.41|4314.41|4314.54|4314.54|4314.99|4314.99|4314.41|4314.41|0
1744284750000|2025-04-10 11:32:30|4314.3|4314.3|4314.54|4314.54|4314.54|4314.54|4314.3|4314.3|0
1744284760000|2025-04-10 11:32:40|4315.12|4315.12|4316.07|4316.07|4316.07|4316.07|4315.12|4315.12|0
1744284780000|2025-04-10 11:33:00|4316.4|4316.4|4318.32|4318.32|4318.32|4318.32|4316.4|4316.4|0
1744284790000|2025-04-10 11:33:10|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|4318.13|0
1744284840000|2025-04-10 11:34:00|4317.55|4317.55|4316.58|4316.58|4317.55|4317.55|4316.58|4316.58|0
1744284850000|2025-04-10 11:34:10|4316.9|4316.9|4316.74|4316.74|4316.9|4316.9|4316.74|4316.74|0
1744284870000|2025-04-10 11:34:30|4316.83|4316.83|4316.99|4316.99|4316.99|4316.99|4316.83|4316.83|0
1744284880000|2025-04-10 11:34:40|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|4317.16|0
1744284890000|2025-04-10 11:34:50|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1744284900000|2025-04-10 11:35:00|4318|4318|4318.32|4318.32|4318.32|4318.32|4318|4318|0
1744284910000|2025-04-10 11:35:10|4318.22|4318.22|4318.27|4318.27|4318.27|4318.27|4318.22|4318.22|0
1744284920000|2025-04-10 11:35:20|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1744284930000|2025-04-10 11:35:30|4317.71|4317.71|4317.87|4317.87|4317.87|4317.87|4317.71|4317.71|0
1744284940000|2025-04-10 11:35:40|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1744284960000|2025-04-10 11:36:00|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|4317.3|0
1744284980000|2025-04-10 11:36:20|4317.46|4317.46|4317.62|4317.62|4317.62|4317.62|4317.46|4317.46|0
1744284990000|2025-04-10 11:36:30|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|4317.29|0
1744285010000|2025-04-10 11:36:50|4316.71|4316.71|4316.55|4316.55|4316.71|4316.71|4316.55|4316.55|0
1744285020000|2025-04-10 11:37:00|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1744285030000|2025-04-10 11:37:10|4316.13|4316.13|4315.97|4315.97|4316.13|4316.13|4315.97|4315.97|0
1744285040000|2025-04-10 11:37:20|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1744285050000|2025-04-10 11:37:30|4315.65|4315.65|4314.69|4314.69|4315.65|4315.65|4314.69|4314.69|0
1744285070000|2025-04-10 11:37:50|4314.98|4314.98|4316.14|4316.14|4316.14|4316.14|4314.98|4314.98|0
1744285080000|2025-04-10 11:38:00|4316.63|4316.63|4316.21|4316.21|4316.63|4316.63|4316.05|4316.05|0
1744285090000|2025-04-10 11:38:10|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1744285100000|2025-04-10 11:38:20|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1744285110000|2025-04-10 11:38:30|4316.11|4316.11|4316.14|4316.14|4316.14|4316.14|4316.11|4316.11|0
1744285130000|2025-04-10 11:38:50|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1744285140000|2025-04-10 11:39:00|4316.72|4316.72|4316.14|4316.14|4316.72|4316.72|4316.14|4316.14|0
1744285160000|2025-04-10 11:39:20|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|4315.81|0
1744285170000|2025-04-10 11:39:30|4315.57|4315.57|4314.58|4314.58|4315.57|4315.57|4314.58|4314.58|0
1744285190000|2025-04-10 11:39:50|4314.42|4314.42|4314.11|4314.11|4314.42|4314.42|4313.63|4313.63|0
1744285200000|2025-04-10 11:40:00|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1744285210000|2025-04-10 11:40:10|4314.11|4314.11|4314.09|4314.09|4314.11|4314.11|4314.09|4314.09|0
1744285220000|2025-04-10 11:40:20|4314.07|4314.07|4314.09|4314.09|4314.09|4314.09|4314.07|4314.07|0
1744285230000|2025-04-10 11:40:30|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1744285240000|2025-04-10 11:40:40|4314.09|4314.09|4313.42|4313.42|4314.09|4314.09|4313.42|4313.42|0
1744285250000|2025-04-10 11:40:50|4313.26|4313.26|4313.35|4313.35|4313.35|4313.35|4313.26|4313.26|0
1744285270000|2025-04-10 11:41:10|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1744285280000|2025-04-10 11:41:20|4313.21|4313.21|4312.14|4312.14|4313.21|4313.21|4312.14|4312.14|0
1744285300000|2025-04-10 11:41:40|4311.98|4311.98|4310.44|4310.44|4311.98|4311.98|4310.44|4310.44|0
1744285310000|2025-04-10 11:41:50|4311.02|4311.02|4310.97|4310.97|4311.02|4311.02|4310.97|4310.97|0
1744285320000|2025-04-10 11:42:00|4310.17|4310.17|4310.01|4310.01|4310.17|4310.17|4310.01|4310.01|0
1744285330000|2025-04-10 11:42:10|4309.86|4309.86|4309.01|4309.01|4309.86|4309.86|4309.01|4309.01|0
1744285340000|2025-04-10 11:42:20|4309.06|4309.06|4308.57|4308.57|4309.06|4309.06|4308.57|4308.57|0
1744285350000|2025-04-10 11:42:30|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1744285370000|2025-04-10 11:42:50|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|4309.2|0
1744285390000|2025-04-10 11:43:10|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|0
1744285400000|2025-04-10 11:43:20|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|4309.61|0
1744285420000|2025-04-10 11:43:40|4309.77|4309.77|4310.99|4310.99|4310.99|4310.99|4309.77|4309.77|0
1744285430000|2025-04-10 11:43:50|4311.02|4311.02|4310.83|4310.83|4311.02|4311.02|4310.83|4310.83|0
1744285440000|2025-04-10 11:44:00|4311|4311|4310.83|4310.83|4311|4311|4310.83|4310.83|0
1744285460000|2025-04-10 11:44:20|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1744285470000|2025-04-10 11:44:30|4309.62|4309.62|4308.13|4308.13|4309.62|4309.62|4308.13|4308.13|0
1744285480000|2025-04-10 11:44:40|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1744285490000|2025-04-10 11:44:50|4308.13|4308.13|4306.97|4306.97|4308.13|4308.13|4306.97|4306.97|0
1744285500000|2025-04-10 11:45:00|4306.81|4306.81|4306.81|4306.81|4306.97|4306.97|4306.81|4306.81|0
1744285510000|2025-04-10 11:45:10|4306.65|4306.65|4307.2|4307.2|4307.23|4307.23|4306.65|4306.65|0
1744285520000|2025-04-10 11:45:20|4307.22|4307.22|4306.64|4306.64|4307.22|4307.22|4306.64|4306.64|0
1744285530000|2025-04-10 11:45:30|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1744285540000|2025-04-10 11:45:40|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|4306.51|0
1744285550000|2025-04-10 11:45:50|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1744285560000|2025-04-10 11:46:00|4307.41|4307.41|4306.83|4306.83|4307.41|4307.41|4306.83|4306.83|0
1744285570000|2025-04-10 11:46:10|4306.67|4306.67|4306.06|4306.06|4306.67|4306.67|4306.06|4306.06|0
1744285580000|2025-04-10 11:46:20|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1744285600000|2025-04-10 11:46:40|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|4304.76|0
1744285610000|2025-04-10 11:46:50|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|4305.92|0
1744285620000|2025-04-10 11:47:00|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1744285640000|2025-04-10 11:47:20|4305.5|4305.5|4305.17|4305.17|4305.5|4305.5|4305.01|4305.01|0
1744285650000|2025-04-10 11:47:30|4304.59|4304.59|4305.17|4305.17|4305.17|4305.17|4304.59|4304.59|0
1744285680000|2025-04-10 11:48:00|4305.12|4305.12|4304.96|4304.96|4305.12|4305.12|4304.96|4304.96|0
1744285690000|2025-04-10 11:48:10|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1744285700000|2025-04-10 11:48:20|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1744285730000|2025-04-10 11:48:50|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1744285750000|2025-04-10 11:49:10|4305.12|4305.12|4304.64|4304.64|4305.12|4305.12|4304.32|4304.32|0
1744285760000|2025-04-10 11:49:20|4304.8|4304.8|4305.2|4305.2|4305.2|4305.2|4304.8|4304.8|0
1744285770000|2025-04-10 11:49:30|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|4305.36|0
1744285780000|2025-04-10 11:49:40|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1744285810000|2025-04-10 11:50:10|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1744285840000|2025-04-10 11:50:40|4306.36|4306.36|4306.78|4306.78|4306.78|4306.78|4306.2|4306.2|0
1744285850000|2025-04-10 11:50:50|4307.1|4307.1|4307.74|4307.74|4307.74|4307.74|4307.1|4307.1|0
1744285860000|2025-04-10 11:51:00|4307.9|4307.9|4307.57|4307.57|4307.9|4307.9|4307.57|4307.57|0
1744285870000|2025-04-10 11:51:10|4307.48|4307.48|4307.33|4307.33|4307.48|4307.48|4307.33|4307.33|0
1744285880000|2025-04-10 11:51:20|4307.17|4307.17|4306.33|4306.33|4307.17|4307.17|4306.33|4306.33|0
1744285890000|2025-04-10 11:51:30|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|4306.49|0
1744285900000|2025-04-10 11:51:40|4306.17|4306.17|4307.6|4307.6|4307.6|4307.6|4306.17|4306.17|0
1744285910000|2025-04-10 11:51:50|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|4307.76|0
1744285920000|2025-04-10 11:52:00|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1744285950000|2025-04-10 11:52:30|4307.57|4307.57|4306.25|4306.25|4307.57|4307.57|4306.25|4306.25|0
1744285960000|2025-04-10 11:52:40|4305.67|4305.67|4305.51|4305.51|4305.67|4305.67|4305.51|4305.51|0
1744285980000|2025-04-10 11:53:00|4305.43|4305.43|4305.47|4305.47|4305.47|4305.47|4305.41|4305.41|0
1744286000000|2025-04-10 11:53:20|4306.05|4306.05|4306.37|4306.37|4306.37|4306.37|4306.05|4306.05|0
1744286030000|2025-04-10 11:53:50|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|4306.21|0
1744286040000|2025-04-10 11:54:00|4306.04|4306.04|4305.46|4305.46|4306.21|4306.21|4305.46|4305.46|0
1744286050000|2025-04-10 11:54:10|4305.21|4305.21|4305.05|4305.05|4305.21|4305.21|4305.05|4305.05|0
1744286060000|2025-04-10 11:54:20|4304.73|4304.73|4304.62|4304.62|4305.37|4305.37|4304.62|4304.62|0
1744286090000|2025-04-10 11:54:50|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1744286100000|2025-04-10 11:55:00|4304.25|4304.25|4302.81|4302.81|4304.25|4304.25|4302.81|4302.81|0
1744286110000|2025-04-10 11:55:10|4303.39|4303.39|4302.81|4302.81|4303.39|4303.39|4302.81|4302.81|0
1744286120000|2025-04-10 11:55:20|4302.97|4302.97|4303.57|4303.57|4303.57|4303.57|4302.97|4302.97|0
1744286130000|2025-04-10 11:55:30|4303.73|4303.73|4303.57|4303.57|4303.73|4303.73|4303.57|4303.57|0
1744286140000|2025-04-10 11:55:40|4304.05|4304.05|4306.53|4306.53|4306.69|4306.69|4304.05|4304.05|0
1744286150000|2025-04-10 11:55:50|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|4306.37|0
1744286160000|2025-04-10 11:56:00|4307.03|4307.03|4307.08|4307.08|4307.08|4307.08|4306.45|4306.45|0
1744286170000|2025-04-10 11:56:10|4307.03|4307.03|4308.28|4308.28|4308.28|4308.28|4307.03|4307.03|0
1744286180000|2025-04-10 11:56:20|4308.75|4308.75|4309.22|4309.22|4309.33|4309.33|4308.75|4308.75|0
1744286200000|2025-04-10 11:56:40|4309.38|4309.38|4309.54|4309.54|4309.54|4309.54|4309.38|4309.38|0
1744286210000|2025-04-10 11:56:50|4308.38|4308.38|4308.06|4308.06|4308.38|4308.38|4308.05|4308.05|0
1744286220000|2025-04-10 11:57:00|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|4307.74|0
1744286230000|2025-04-10 11:57:10|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1744286240000|2025-04-10 11:57:20|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|4307.14|0
1744286260000|2025-04-10 11:57:40|4307.3|4307.3|4306.71|4306.71|4307.3|4307.3|4306.71|4306.71|0
1744286290000|2025-04-10 11:58:10|4306.13|4306.13|4307.23|4307.23|4307.23|4307.23|4306.13|4306.13|0
1744286300000|2025-04-10 11:58:20|4307.41|4307.41|4308.15|4308.15|4308.15|4308.15|4307.41|4307.41|0
1744286310000|2025-04-10 11:58:30|4308.47|4308.47|4308.89|4308.89|4308.89|4308.89|4308.15|4308.15|0
1744286320000|2025-04-10 11:58:40|4309.22|4309.22|4309.8|4309.8|4309.8|4309.8|4309.22|4309.22|0
1744286330000|2025-04-10 11:58:50|4309.96|4309.96|4309.8|4309.8|4310.12|4310.12|4309.8|4309.8|0
1744286340000|2025-04-10 11:59:00|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1744286350000|2025-04-10 11:59:10|4310.1|4310.1|4309.52|4309.52|4310.1|4310.1|4309.52|4309.52|0
1744286370000|2025-04-10 11:59:30|4309.36|4309.36|4309.04|4309.04|4309.36|4309.36|4309.04|4309.04|0
1744286380000|2025-04-10 11:59:40|4308.72|4308.72|4308.88|4308.88|4308.88|4308.88|4308.72|4308.72|0
1744286390000|2025-04-10 11:59:50|4308.89|4308.89|4310.05|4310.05|4310.05|4310.05|4308.89|4308.89|0
1744286400000|2025-04-10 12:00:00|4310.63|4310.63|4310.05|4310.05|4311.21|4311.21|4310.05|4310.05|0
1744286410000|2025-04-10 12:00:10|4308.89|4308.89|4308.45|4308.45|4308.89|4308.89|4308.29|4308.29|0
1744286420000|2025-04-10 12:00:20|4308.12|4308.12|4307.23|4307.23|4308.12|4308.12|4307.23|4307.23|0
1744286430000|2025-04-10 12:00:30|4307.2|4307.2|4306.46|4306.46|4307.2|4307.2|4306.46|4306.46|0
1744286440000|2025-04-10 12:00:40|4306.13|4306.13|4306.13|4306.13|4306.15|4306.15|4306.13|4306.13|0
1744286450000|2025-04-10 12:00:50|4305.55|4305.55|4305.07|4305.07|4305.55|4305.55|4305.07|4305.07|0
1744286460000|2025-04-10 12:01:00|4304.91|4304.91|4303.75|4303.75|4304.91|4304.91|4303.75|4303.75|0
1744286470000|2025-04-10 12:01:10|4302.75|4302.75|4302.7|4302.7|4302.75|4302.75|4302.7|4302.7|0
1744286480000|2025-04-10 12:01:20|4302.12|4302.12|4302.03|4302.03|4302.12|4302.12|4302.03|4302.03|0
1744286490000|2025-04-10 12:01:30|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1744286500000|2025-04-10 12:01:40|4302.7|4302.7|4303.87|4303.87|4303.87|4303.87|4302.7|4302.7|0
1744286510000|2025-04-10 12:01:50|4303.96|4303.96|4304.32|4304.32|4304.32|4304.32|4303.96|4303.96|0
1744286520000|2025-04-10 12:02:00|4304.9|4304.9|4306.96|4306.96|4306.96|4306.96|4304.9|4304.9|0
1744286530000|2025-04-10 12:02:10|4307.12|4307.12|4307.52|4307.52|4307.86|4307.86|4307.12|4307.12|0
1744286540000|2025-04-10 12:02:20|4307.36|4307.36|4307.52|4307.52|4307.52|4307.52|4307.36|4307.36|0
1744286560000|2025-04-10 12:02:40|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1744286580000|2025-04-10 12:03:00|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|4307.59|0
1744286600000|2025-04-10 12:03:20|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1744286610000|2025-04-10 12:03:30|4307.44|4307.44|4306.53|4306.53|4307.44|4307.44|4306.53|4306.53|0
1744286640000|2025-04-10 12:04:00|4307.11|4307.11|4306.95|4306.95|4307.11|4307.11|4306.95|4306.95|0
1744286660000|2025-04-10 12:04:20|4306.15|4306.15|4305.91|4305.91|4306.15|4306.15|4305.91|4305.91|0
1744286680000|2025-04-10 12:04:40|4304.75|4304.75|4305.33|4305.33|4305.33|4305.33|4304.75|4304.75|0
1744286700000|2025-04-10 12:05:00|4305.17|4305.17|4304.96|4304.96|4305.17|4305.17|4304.96|4304.96|0
1744286710000|2025-04-10 12:05:10|4304.64|4304.64|4302.99|4302.99|4304.64|4304.64|4302.99|4302.99|0
1744286720000|2025-04-10 12:05:20|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1744286730000|2025-04-10 12:05:30|4302.74|4302.74|4302.9|4302.9|4302.9|4302.9|4302.74|4302.74|0
1744286750000|2025-04-10 12:05:50|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1744286760000|2025-04-10 12:06:00|4302.62|4302.62|4302.04|4302.04|4302.62|4302.62|4302.04|4302.04|0
1744286770000|2025-04-10 12:06:10|4302.62|4302.62|4303.03|4303.03|4303.03|4303.03|4302.62|4302.62|0
1744286830000|2025-04-10 12:07:10|4303.19|4303.19|4303.52|4303.52|4303.52|4303.52|4303.19|4303.19|0
1744286840000|2025-04-10 12:07:20|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|4303.35|0
1744286850000|2025-04-10 12:07:30|4303.03|4303.03|4303.19|4303.19|4303.19|4303.19|4303.03|4303.03|0
1744286860000|2025-04-10 12:07:40|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1744286880000|2025-04-10 12:08:00|4303.31|4303.31|4303.6|4303.6|4303.6|4303.6|4303.31|4303.31|0
1744286890000|2025-04-10 12:08:10|4303.5|4303.5|4303.92|4303.92|4304.08|4304.08|4303.5|4303.5|0
1744286910000|2025-04-10 12:08:30|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1744286920000|2025-04-10 12:08:40|4303.18|4303.18|4303.3|4303.3|4303.33|4303.33|4303.17|4303.17|0
1744286930000|2025-04-10 12:08:50|4304.46|4304.46|4305.04|4305.04|4305.04|4305.04|4304.46|4304.46|0
1744286940000|2025-04-10 12:09:00|4304.72|4304.72|4304.4|4304.4|4304.72|4304.72|4304.4|4304.4|0
1744286950000|2025-04-10 12:09:10|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1744286960000|2025-04-10 12:09:20|4304.34|4304.34|4303.82|4303.82|4304.98|4304.98|4303.82|4303.82|0
1744286980000|2025-04-10 12:09:40|4303.66|4303.66|4303.83|4303.83|4303.83|4303.83|4303.66|4303.66|0
1744286990000|2025-04-10 12:09:50|4303.66|4303.66|4305.29|4305.29|4305.29|4305.29|4303.66|4303.66|0
1744287000000|2025-04-10 12:10:00|4305.13|4305.13|4305.46|4305.46|4305.46|4305.46|4305.13|4305.13|0
1744287010000|2025-04-10 12:10:10|4305.62|4305.62|4305.63|4305.63|4305.78|4305.78|4305.62|4305.62|0
1744287020000|2025-04-10 12:10:20|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|4305.79|0
1744287030000|2025-04-10 12:10:30|4306.37|4306.37|4306.34|4306.34|4306.37|4306.37|4306.34|4306.34|0
1744287040000|2025-04-10 12:10:40|4306.92|4306.92|4306.18|4306.18|4307.08|4307.08|4306.18|4306.18|0
1744287060000|2025-04-10 12:11:00|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|4306.02|0
1744287080000|2025-04-10 12:11:20|4305.44|4305.44|4305.28|4305.28|4305.44|4305.44|4305.28|4305.28|0
1744287100000|2025-04-10 12:11:40|4305.6|4305.6|4305.44|4305.44|4305.6|4305.6|4305.44|4305.44|0
1744287110000|2025-04-10 12:11:50|4306.02|4306.02|4307.92|4307.92|4307.92|4307.92|4306.02|4306.02|0
1744287120000|2025-04-10 12:12:00|4307.34|4307.34|4306.76|4306.76|4307.34|4307.34|4306.76|4306.76|0
1744287130000|2025-04-10 12:12:10|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1744287140000|2025-04-10 12:12:20|4306.02|4306.02|4305.88|4305.88|4306.02|4306.02|4305.88|4305.88|0
1744287180000|2025-04-10 12:13:00|4305.3|4305.3|4304.72|4304.72|4305.3|4305.3|4304.72|4304.72|0
1744287190000|2025-04-10 12:13:10|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|4305.3|0
1744287200000|2025-04-10 12:13:20|4305.46|4305.46|4304.88|4304.88|4305.46|4305.46|4304.88|4304.88|0
1744287210000|2025-04-10 12:13:30|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|4304.3|0
1744287230000|2025-04-10 12:13:50|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|4304.13|0
1744287240000|2025-04-10 12:14:00|4304.45|4304.45|4303.24|4303.24|4304.45|4304.45|4303.24|4303.24|0
1744287250000|2025-04-10 12:14:10|4302.66|4302.66|4302.29|4302.29|4302.66|4302.66|4301.71|4301.71|0
1744287260000|2025-04-10 12:14:20|4302.13|4302.13|4301.73|4301.73|4302.13|4302.13|4301.66|4301.66|0
1744287270000|2025-04-10 12:14:30|4301.49|4301.49|4300|4300|4301.49|4301.49|4300|4300|0
1744287280000|2025-04-10 12:14:40|4299.42|4299.42|4301.32|4301.32|4301.32|4301.32|4299.42|4299.42|0
1744287300000|2025-04-10 12:15:00|4301|4301|4301.05|4301.05|4301.05|4301.05|4301|4301|0
1744287310000|2025-04-10 12:15:10|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|4300.47|0
1744287320000|2025-04-10 12:15:20|4300.34|4300.34|4300.13|4300.13|4300.34|4300.34|4300.13|4300.13|0
1744287330000|2025-04-10 12:15:30|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|4299.94|0
1744287340000|2025-04-10 12:15:40|4300.26|4300.26|4300.45|4300.45|4300.45|4300.45|4300.26|4300.26|0
1744287370000|2025-04-10 12:16:10|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|4300.13|0
1744287380000|2025-04-10 12:16:20|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|4299.55|0
1744287390000|2025-04-10 12:16:30|4299.65|4299.65|4299.74|4299.74|4299.74|4299.74|4299.65|4299.65|0
1744287420000|2025-04-10 12:17:00|4299|4299|4301.81|4301.81|4301.81|4301.81|4299|4299|0
1744287430000|2025-04-10 12:17:10|4301.23|4301.23|4299.16|4299.16|4301.23|4301.23|4299.16|4299.16|0
1744287450000|2025-04-10 12:17:30|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|4298.99|0
1744287460000|2025-04-10 12:17:40|4299.57|4299.57|4299.62|4299.62|4299.62|4299.62|4299.57|4299.57|0
1744287470000|2025-04-10 12:17:50|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|4299.04|0
1744287490000|2025-04-10 12:18:10|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|4299.21|0
1744287500000|2025-04-10 12:18:20|4299.79|4299.79|4300.28|4300.28|4300.28|4300.28|4299.79|4299.79|0
1744287520000|2025-04-10 12:18:40|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|4299.95|0
1744287530000|2025-04-10 12:18:50|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1744287540000|2025-04-10 12:19:00|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1744287560000|2025-04-10 12:19:20|4300.49|4300.49|4301.06|4301.06|4301.55|4301.55|4300.49|4300.49|0
1744287570000|2025-04-10 12:19:30|4300.96|4300.96|4300.72|4300.72|4300.96|4300.96|4300.72|4300.72|0
1744287580000|2025-04-10 12:19:40|4300.77|4300.77|4300.77|4300.77|4300.77|4300.77|4300.61|4300.61|0
1744287590000|2025-04-10 12:19:50|4300.19|4300.19|4300.07|4300.07|4300.19|4300.19|4300.07|4300.07|0
1744287600000|2025-04-10 12:20:00|4300.02|4300.02|4299.65|4299.65|4300.02|4300.02|4299.65|4299.65|0
1744287610000|2025-04-10 12:20:10|4299.49|4299.49|4298.66|4298.66|4299.49|4299.49|4298.5|4298.5|0
1744287630000|2025-04-10 12:20:30|4298.49|4298.49|4297.59|4297.59|4298.49|4298.49|4297.59|4297.59|0
1744287640000|2025-04-10 12:20:40|4297.42|4297.42|4298.58|4298.58|4298.58|4298.58|4297.42|4297.42|0
1744287660000|2025-04-10 12:21:00|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1744287670000|2025-04-10 12:21:10|4298.72|4298.72|4297.98|4297.98|4298.72|4298.72|4297.93|4297.93|0
1744287680000|2025-04-10 12:21:20|4298.03|4298.03|4298.27|4298.27|4298.51|4298.51|4298.03|4298.03|0
1744287690000|2025-04-10 12:21:30|4298.43|4298.43|4299.26|4299.26|4299.26|4299.26|4298.43|4298.43|0
1744287710000|2025-04-10 12:21:50|4299.1|4299.1|4298.94|4298.94|4299.1|4299.1|4298.94|4298.94|0
1744287720000|2025-04-10 12:22:00|4298.36|4298.36|4298.83|4298.83|4298.84|4298.84|4298.36|4298.36|0
1744287730000|2025-04-10 12:22:10|4299.41|4299.41|4299.99|4299.99|4299.99|4299.99|4299.41|4299.41|0
1744287750000|2025-04-10 12:22:30|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1744287760000|2025-04-10 12:22:40|4299.27|4299.27|4298.94|4298.94|4299.27|4299.27|4298.94|4298.94|0
1744287770000|2025-04-10 12:22:50|4297.78|4297.78|4296.88|4296.88|4297.78|4297.78|4296.88|4296.88|0
1744287780000|2025-04-10 12:23:00|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1744287790000|2025-04-10 12:23:10|4296.55|4296.55|4297.13|4297.13|4297.13|4297.13|4296.55|4296.55|0
1744287810000|2025-04-10 12:23:30|4296.81|4296.81|4297.55|4297.55|4297.71|4297.71|4296.64|4296.64|0
1744287820000|2025-04-10 12:23:40|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|0
1744287830000|2025-04-10 12:23:50|4297.81|4297.81|4297.97|4297.97|4297.97|4297.97|4297.81|4297.81|0
1744287840000|2025-04-10 12:24:00|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1744287850000|2025-04-10 12:24:10|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|4298.39|0
1744287860000|2025-04-10 12:24:20|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|4298.23|0
1744287870000|2025-04-10 12:24:30|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1744287880000|2025-04-10 12:24:40|4297.45|4297.45|4298.63|4298.63|4298.79|4298.79|4297.45|4297.45|0
1744287890000|2025-04-10 12:24:50|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1744287900000|2025-04-10 12:25:00|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|4298.56|0
1744287910000|2025-04-10 12:25:10|4298.72|4298.72|4298.56|4298.56|4298.72|4298.72|4298.56|4298.56|0
1744287920000|2025-04-10 12:25:20|4298.72|4298.72|4298.72|4298.72|4298.88|4298.88|4298.72|4298.72|0
1744287930000|2025-04-10 12:25:30|4299.3|4299.3|4299.78|4299.78|4299.78|4299.78|4299.3|4299.3|0
1744287940000|2025-04-10 12:25:40|4299.86|4299.86|4299.67|4299.67|4299.86|4299.86|4299.67|4299.67|0
1744287950000|2025-04-10 12:25:50|4299.66|4299.66|4299.49|4299.49|4299.66|4299.66|4299.49|4299.49|0
1744287960000|2025-04-10 12:26:00|4298.91|4298.91|4299.38|4299.38|4299.38|4299.38|4298.9|4298.9|0
1744287970000|2025-04-10 12:26:10|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1744287990000|2025-04-10 12:26:30|4299.44|4299.44|4300.6|4300.6|4300.6|4300.6|4299.44|4299.44|0
1744288000000|2025-04-10 12:26:40|4300.55|4300.55|4301.66|4301.66|4301.66|4301.66|4300.55|4300.55|0
1744288010000|2025-04-10 12:26:50|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|4301.08|0
1744288020000|2025-04-10 12:27:00|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|4301.66|0
1744288030000|2025-04-10 12:27:10|4302.24|4302.24|4301.08|4301.08|4302.24|4302.24|4301.08|4301.08|0
1744288040000|2025-04-10 12:27:20|4300.99|4300.99|4301.04|4301.04|4301.04|4301.04|4300.99|4300.99|0
1744288050000|2025-04-10 12:27:30|4301.02|4301.02|4300.7|4300.7|4301.02|4301.02|4300.7|4300.7|0
1744288060000|2025-04-10 12:27:40|4300.54|4300.54|4300.12|4300.12|4300.7|4300.7|4300.12|4300.12|0
1744288070000|2025-04-10 12:27:50|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|4299.79|0
1744288080000|2025-04-10 12:28:00|4300.37|4300.37|4300.78|4300.78|4300.78|4300.78|4300.37|4300.37|0
1744288100000|2025-04-10 12:28:20|4300.94|4300.94|4300.74|4300.74|4300.94|4300.94|4300.74|4300.74|0
1744288110000|2025-04-10 12:28:30|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|4299.58|0
1744288120000|2025-04-10 12:28:40|4300.16|4300.16|4300.11|4300.11|4300.16|4300.16|4300.11|4300.11|0
1744288150000|2025-04-10 12:29:10|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|4300.69|0
1744288160000|2025-04-10 12:29:20|4300.68|4300.68|4300.68|4300.68|4300.68|4300.68|4300.1|4300.1|0
1744288170000|2025-04-10 12:29:30|4300.84|4300.84|4303.28|4303.28|4303.28|4303.28|4300.84|4300.84|0
1744288180000|2025-04-10 12:29:40|4302.7|4302.7|4302.38|4302.38|4302.7|4302.7|4302.38|4302.38|0
1744288190000|2025-04-10 12:29:50|4302.28|4302.28|4299.8|4299.8|4302.28|4302.28|4299.75|4299.75|0
1744288200000|2025-04-10 12:30:00|4300.12|4300.12|4313.53|4313.53|4323.34|4323.34|4300.12|4300.12|0
1744288210000|2025-04-10 12:30:10|4311.79|4311.79|4302.84|4302.84|4311.79|4311.79|4302.84|4302.84|0
1744288220000|2025-04-10 12:30:20|4302.18|4302.18|4302.81|4302.81|4302.81|4302.81|4302.18|4302.18|0
1744288230000|2025-04-10 12:30:30|4305.71|4305.71|4309.01|4309.01|4309.59|4309.59|4305.71|4305.71|0
1744288240000|2025-04-10 12:30:40|4308.97|4308.97|4310.43|4310.43|4310.43|4310.43|4307.22|4307.22|0
1744288250000|2025-04-10 12:30:50|4311.01|4311.01|4308.06|4308.06|4311.01|4311.01|4308.06|4308.06|0
1744288260000|2025-04-10 12:31:00|4309.22|4309.22|4311.12|4311.12|4311.12|4311.12|4309.22|4309.22|0
1744288280000|2025-04-10 12:31:20|4310.54|4310.54|4310.7|4310.7|4310.7|4310.7|4310.54|4310.54|0
1744288290000|2025-04-10 12:31:30|4311.28|4311.28|4312.14|4312.14|4312.72|4312.72|4311.28|4311.28|0
1744288300000|2025-04-10 12:31:40|4312.72|4312.72|4312.7|4312.7|4312.72|4312.72|4312.67|4312.67|0
1744288320000|2025-04-10 12:32:00|4312.75|4312.75|4312.1|4312.1|4312.75|4312.75|4312.1|4312.1|0
1744288330000|2025-04-10 12:32:10|4311.52|4311.52|4311.36|4311.36|4311.52|4311.52|4311.36|4311.36|0
1744288340000|2025-04-10 12:32:20|4311.94|4311.94|4312.38|4312.38|4312.43|4312.43|4311.94|4311.94|0
1744288360000|2025-04-10 12:32:40|4312.29|4312.29|4311.08|4311.08|4312.29|4312.29|4311.08|4311.08|0
1744288380000|2025-04-10 12:33:00|4310.5|4310.5|4310.62|4310.62|4310.62|4310.62|4310.5|4310.5|0
1744288390000|2025-04-10 12:33:10|4310.94|4310.94|4310.36|4310.36|4310.94|4310.94|4310.36|4310.36|0
1744288410000|2025-04-10 12:33:30|4310.2|4310.2|4309.23|4309.23|4310.2|4310.2|4309.23|4309.23|0
1744288420000|2025-04-10 12:33:40|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|4309.14|0
1744288430000|2025-04-10 12:33:50|4309.72|4309.72|4311.21|4311.21|4311.21|4311.21|4309.72|4309.72|0
1744288440000|2025-04-10 12:34:00|4311.11|4311.11|4308.5|4308.5|4311.11|4311.11|4308.5|4308.5|0
1744288450000|2025-04-10 12:34:10|4308.4|4308.4|4307.21|4307.21|4308.4|4308.4|4307.08|4307.08|0
1744288460000|2025-04-10 12:34:20|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1744288470000|2025-04-10 12:34:30|4307.1|4307.1|4306.19|4306.19|4307.1|4307.1|4306.19|4306.19|0
1744288480000|2025-04-10 12:34:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1744288490000|2025-04-10 12:34:50|4306.33|4306.33|4308.07|4308.07|4308.07|4308.07|4306.33|4306.33|0
1744288500000|2025-04-10 12:35:00|4308.11|4308.11|4308.7|4308.7|4308.73|4308.73|4308.08|4308.08|0
1744288510000|2025-04-10 12:35:10|4308.94|4308.94|4311.67|4311.67|4311.67|4311.67|4308.94|4308.94|0
1744288520000|2025-04-10 12:35:20|4311.82|4311.82|4312.01|4312.01|4312.01|4312.01|4311.82|4311.82|0
1744288530000|2025-04-10 12:35:30|4311.49|4311.49|4311.24|4311.24|4311.82|4311.82|4311.24|4311.24|0
1744288550000|2025-04-10 12:35:50|4310.96|4310.96|4310.37|4310.37|4310.96|4310.96|4310.37|4310.37|0
1744288560000|2025-04-10 12:36:00|4309.88|4309.88|4308.53|4308.53|4309.88|4309.88|4308.53|4308.53|0
1744288570000|2025-04-10 12:36:10|4308.07|4308.07|4307.84|4307.84|4308.07|4308.07|4307.84|4307.84|0
1744288580000|2025-04-10 12:36:20|4309|4309|4308.37|4308.37|4309|4309|4308.35|4308.35|0
1744288590000|2025-04-10 12:36:30|4308.5|4308.5|4308.67|4308.67|4308.67|4308.67|4308.5|4308.5|0
1744288600000|2025-04-10 12:36:40|4308.09|4308.09|4308.47|4308.47|4308.47|4308.47|4308.09|4308.09|0
1744288610000|2025-04-10 12:36:50|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1744288620000|2025-04-10 12:37:00|4308.63|4308.63|4308.47|4308.47|4308.63|4308.63|4308.47|4308.47|0
1744288640000|2025-04-10 12:37:20|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1744288650000|2025-04-10 12:37:30|4307.31|4307.31|4306.99|4306.99|4307.31|4307.31|4306.99|4306.99|0
1744288660000|2025-04-10 12:37:40|4306.82|4306.82|4305.66|4305.66|4306.82|4306.82|4305.66|4305.66|0
1744288670000|2025-04-10 12:37:50|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|4305.28|0
1744288680000|2025-04-10 12:38:00|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|4304.12|0
1744288690000|2025-04-10 12:38:10|4303.5|4303.5|4301.95|4301.95|4303.5|4303.5|4301.95|4301.95|0
1744288700000|2025-04-10 12:38:20|4301.62|4301.62|4303.06|4303.06|4303.06|4303.06|4301.57|4301.57|0
1744288710000|2025-04-10 12:38:30|4303.21|4303.21|4303.3|4303.3|4303.3|4303.3|4303.21|4303.21|0
1744288720000|2025-04-10 12:38:40|4303.95|4303.95|4304.63|4304.63|4304.63|4304.63|4303.95|4303.95|0
1744288740000|2025-04-10 12:39:00|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1744288750000|2025-04-10 12:39:10|4304.92|4304.92|4304.87|4304.87|4304.92|4304.92|4304.77|4304.77|0
1744288760000|2025-04-10 12:39:20|4305.19|4305.19|4305.14|4305.14|4305.77|4305.77|4305.14|4305.14|0
1744288770000|2025-04-10 12:39:30|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1744288780000|2025-04-10 12:39:40|4305.07|4305.07|4304.85|4304.85|4305.23|4305.23|4304.85|4304.85|0
1744288790000|2025-04-10 12:39:50|4304.11|4304.11|4304.05|4304.05|4304.11|4304.11|4304.02|4304.02|0
1744288800000|2025-04-10 12:40:00|4303.88|4303.88|4303.14|4303.14|4303.88|4303.88|4303.14|4303.14|0
1744288810000|2025-04-10 12:40:10|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1744288820000|2025-04-10 12:40:20|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|4302.67|0
1744288830000|2025-04-10 12:40:30|4302.62|4302.62|4302.57|4302.57|4302.62|4302.62|4302.57|4302.57|0
1744288840000|2025-04-10 12:40:40|4302.89|4302.89|4303.05|4303.05|4303.05|4303.05|4302.89|4302.89|0
1744288850000|2025-04-10 12:40:50|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1744288860000|2025-04-10 12:41:00|4302.32|4302.32|4301.42|4301.42|4302.42|4302.42|4301.26|4301.26|0
1744288880000|2025-04-10 12:41:20|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1744288890000|2025-04-10 12:41:30|4301.42|4301.42|4301.1|4301.1|4301.42|4301.42|4301.1|4301.1|0
1744288900000|2025-04-10 12:41:40|4301.68|4301.68|4301.68|4301.68|4302.26|4302.26|4301.68|4301.68|0
1744288910000|2025-04-10 12:41:50|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1744288920000|2025-04-10 12:42:00|4301.52|4301.52|4301.84|4301.84|4302|4302|4301.52|4301.52|0
1744288930000|2025-04-10 12:42:10|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1744288940000|2025-04-10 12:42:20|4301.59|4301.59|4301.68|4301.68|4301.68|4301.68|4301.43|4301.43|0
1744288950000|2025-04-10 12:42:30|4301.1|4301.1|4299.22|4299.22|4301.1|4301.1|4299.22|4299.22|0
1744288960000|2025-04-10 12:42:40|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1744288970000|2025-04-10 12:42:50|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1744288980000|2025-04-10 12:43:00|4300.22|4300.22|4300.71|4300.71|4300.71|4300.71|4300.22|4300.22|0
1744289010000|2025-04-10 12:43:30|4300.55|4300.55|4300.23|4300.23|4300.55|4300.55|4300.23|4300.23|0
1744289020000|2025-04-10 12:43:40|4300.21|4300.21|4300.37|4300.37|4300.37|4300.37|4300.21|4300.21|0
1744289030000|2025-04-10 12:43:50|4300.53|4300.53|4299.37|4299.37|4300.53|4300.53|4299.37|4299.37|0
1744289040000|2025-04-10 12:44:00|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1744289050000|2025-04-10 12:44:10|4298.95|4298.95|4298.3|4298.3|4298.95|4298.95|4298.3|4298.3|0
1744289060000|2025-04-10 12:44:20|4297.14|4297.14|4296.56|4296.56|4297.14|4297.14|4296.56|4296.56|0
1744289070000|2025-04-10 12:44:30|4296.4|4296.4|4296.12|4296.12|4296.72|4296.72|4296.07|4296.07|0
1744289080000|2025-04-10 12:44:40|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|4296.24|0
1744289090000|2025-04-10 12:44:50|4296.57|4296.57|4297.08|4297.08|4297.15|4297.15|4296.57|4296.57|0
1744289100000|2025-04-10 12:45:00|4296.91|4296.91|4297.34|4297.34|4297.34|4297.34|4296.91|4296.91|0
1744289110000|2025-04-10 12:45:10|4297.29|4297.29|4297.87|4297.87|4297.87|4297.87|4297.29|4297.29|0
1744289120000|2025-04-10 12:45:20|4298.2|4298.2|4298.53|4298.53|4298.53|4298.53|4298.2|4298.2|0
1744289130000|2025-04-10 12:45:30|4297.62|4297.62|4296.84|4296.84|4297.62|4297.62|4296|4296|0
1744289140000|2025-04-10 12:45:40|4296.75|4296.75|4297.4|4297.4|4297.4|4297.4|4296.66|4296.66|0
1744289150000|2025-04-10 12:45:50|4297.49|4297.49|4297.56|4297.56|4297.56|4297.56|4297.4|4297.4|0
1744289160000|2025-04-10 12:46:00|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1744289180000|2025-04-10 12:46:20|4297.98|4297.98|4298.12|4298.12|4298.12|4298.12|4297.37|4297.37|0
1744289210000|2025-04-10 12:46:50|4298|4298|4298|4298|4298|4298|4298|4298|0
1744289220000|2025-04-10 12:47:00|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1744289240000|2025-04-10 12:47:20|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|4298.38|0
1744289250000|2025-04-10 12:47:30|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|4297.8|0
1744289260000|2025-04-10 12:47:40|4298.12|4298.12|4297.8|4297.8|4298.12|4298.12|4297.8|4297.8|0
1744289270000|2025-04-10 12:47:50|4297.47|4297.47|4297.05|4297.05|4297.63|4297.63|4297.05|4297.05|0
1744289280000|2025-04-10 12:48:00|4296.96|4296.96|4298.36|4298.36|4298.94|4298.94|4296.96|4296.96|0
1744289290000|2025-04-10 12:48:10|4298.7|4298.7|4299.07|4299.07|4299.19|4299.19|4298.7|4298.7|0
1744289300000|2025-04-10 12:48:20|4298.78|4298.78|4299.12|4299.12|4299.28|4299.28|4298.78|4298.78|0
1744289310000|2025-04-10 12:48:30|4298.79|4298.79|4299.37|4299.37|4299.37|4299.37|4298.79|4298.79|0
1744289330000|2025-04-10 12:48:50|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1744289340000|2025-04-10 12:49:00|4299.67|4299.67|4299.63|4299.63|4299.92|4299.92|4299.63|4299.63|0
1744289350000|2025-04-10 12:49:10|4299.79|4299.79|4299.44|4299.44|4299.79|4299.79|4299.44|4299.44|0
1744289360000|2025-04-10 12:49:20|4299.92|4299.92|4301.4|4301.4|4301.4|4301.4|4299.92|4299.92|0
1744289370000|2025-04-10 12:49:30|4301.89|4301.89|4303.05|4303.05|4303.05|4303.05|4301.89|4301.89|0
1744289380000|2025-04-10 12:49:40|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1744289400000|2025-04-10 12:50:00|4302.04|4302.04|4301.99|4301.99|4302.04|4302.04|4301.99|4301.99|0
1744289410000|2025-04-10 12:50:10|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|0
1744289420000|2025-04-10 12:50:20|4302.4|4302.4|4302.03|4302.03|4302.4|4302.4|4302.03|4302.03|0
1744289430000|2025-04-10 12:50:30|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|4302.61|0
1744289440000|2025-04-10 12:50:40|4301.95|4301.95|4301.37|4301.37|4301.95|4301.95|4301.37|4301.37|0
1744289450000|2025-04-10 12:50:50|4301.21|4301.21|4300.83|4300.83|4301.21|4301.21|4300.63|4300.63|0
1744289460000|2025-04-10 12:51:00|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|4300.67|0
1744289470000|2025-04-10 12:51:10|4300.09|4300.09|4300.02|4300.02|4300.09|4300.09|4300.02|4300.02|0
1744289490000|2025-04-10 12:51:30|4300.6|4300.6|4299.44|4299.44|4300.6|4300.6|4299.44|4299.44|0
1744289510000|2025-04-10 12:51:50|4299.6|4299.6|4300.1|4300.1|4300.18|4300.18|4299.6|4299.6|0
1744289520000|2025-04-10 12:52:00|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1744289530000|2025-04-10 12:52:10|4299.35|4299.35|4299.67|4299.67|4299.67|4299.67|4298.19|4298.19|0
1744289550000|2025-04-10 12:52:30|4300.25|4300.25|4300.18|4300.18|4300.25|4300.25|4300.18|4300.18|0
1744289560000|2025-04-10 12:52:40|4300.13|4300.13|4300.04|4300.04|4300.13|4300.13|4300.04|4300.04|0
1744289580000|2025-04-10 12:53:00|4299.46|4299.46|4299.97|4299.97|4299.97|4299.97|4299.39|4299.39|0
1744289600000|2025-04-10 12:53:20|4299.82|4299.82|4299.87|4299.87|4299.87|4299.87|4299.82|4299.82|0
1744289610000|2025-04-10 12:53:30|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1744289620000|2025-04-10 12:53:40|4299.75|4299.75|4299.89|4299.89|4299.91|4299.91|4299.75|4299.75|0
1744289630000|2025-04-10 12:53:50|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|4299.73|0
1744289640000|2025-04-10 12:54:00|4300.31|4300.31|4300.15|4300.15|4300.31|4300.31|4300.15|4300.15|0
1744289650000|2025-04-10 12:54:10|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1744289660000|2025-04-10 12:54:20|4300.49|4300.49|4300.5|4300.5|4300.5|4300.5|4300.49|4300.49|0
1744289670000|2025-04-10 12:54:30|4301.09|4301.09|4301.08|4301.08|4301.17|4301.17|4301.06|4301.06|0
1744289680000|2025-04-10 12:54:40|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|4301.24|0
1744289690000|2025-04-10 12:54:50|4301.82|4301.82|4301.82|4301.82|4302.4|4302.4|4301.82|4301.82|0
1744289700000|2025-04-10 12:55:00|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1744289710000|2025-04-10 12:55:10|4302.08|4302.08|4302.26|4302.26|4302.26|4302.26|4302.08|4302.08|0
1744289730000|2025-04-10 12:55:30|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|4301.68|0
1744289740000|2025-04-10 12:55:40|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|4300.52|0
1744289750000|2025-04-10 12:55:50|4302.17|4302.17|4302.75|4302.75|4302.75|4302.75|4302.17|4302.17|0
1744289760000|2025-04-10 12:56:00|4302.74|4302.74|4301.2|4301.2|4302.94|4302.94|4301.2|4301.2|0
1744289770000|2025-04-10 12:56:10|4301.36|4301.36|4300.2|4300.2|4301.36|4301.36|4300.2|4300.2|0
1744289780000|2025-04-10 12:56:20|4300.04|4300.04|4299.88|4299.88|4300.04|4300.04|4299.88|4299.88|0
1744289810000|2025-04-10 12:56:50|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1744289820000|2025-04-10 12:57:00|4300.53|4300.53|4300.51|4300.51|4300.53|4300.53|4300.51|4300.51|0
1744289830000|2025-04-10 12:57:10|4299.93|4299.93|4299.6|4299.6|4299.93|4299.93|4299.6|4299.6|0
1744289840000|2025-04-10 12:57:20|4299.71|4299.71|4299.87|4299.87|4299.87|4299.87|4299.71|4299.71|0
1744289850000|2025-04-10 12:57:30|4300.85|4300.85|4301.39|4301.39|4301.39|4301.39|4300.81|4300.81|0
1744289860000|2025-04-10 12:57:40|4301.34|4301.34|4300.95|4300.95|4301.34|4301.34|4300.76|4300.76|0
1744289870000|2025-04-10 12:57:50|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1744289890000|2025-04-10 12:58:10|4301.49|4301.49|4301.52|4301.52|4301.52|4301.52|4301.49|4301.49|0
1744289900000|2025-04-10 12:58:20|4301.59|4301.59|4301.59|4301.59|4301.63|4301.63|4301.56|4301.56|0
1744289910000|2025-04-10 12:58:30|4301.45|4301.45|4301.77|4301.77|4301.77|4301.77|4301.45|4301.45|0
1744289920000|2025-04-10 12:58:40|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1744289940000|2025-04-10 12:59:00|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|4302.37|0
1744289950000|2025-04-10 12:59:10|4301.79|4301.79|4301.88|4301.88|4301.88|4301.88|4301.79|4301.79|0
1744289970000|2025-04-10 12:59:30|4302.54|4302.54|4303.12|4303.12|4303.12|4303.12|4302.54|4302.54|0
1744289980000|2025-04-10 12:59:40|4303.7|4303.7|4304.02|4304.02|4304.02|4304.02|4303.7|4303.7|0
1744289990000|2025-04-10 12:59:50|4303.97|4303.97|4304.6|4304.6|4304.6|4304.6|4303.97|4303.97|0
1744290000000|2025-04-10 13:00:00|4304.76|4304.76|4306.12|4306.12|4306.12|4306.12|4304.76|4304.76|0
1744290010000|2025-04-10 13:00:10|4305.54|4305.54|4305.54|4305.54|4305.7|4305.7|4305.54|4305.54|0
1744290020000|2025-04-10 13:00:20|4305.04|4305.04|4306|4306|4306.03|4306.03|4305.04|4305.04|0
1744290030000|2025-04-10 13:00:30|4306.16|4306.16|4305.63|4305.63|4306.21|4306.21|4305.63|4305.63|0
1744290040000|2025-04-10 13:00:40|4305.59|4305.59|4306.75|4306.75|4306.75|4306.75|4305.59|4305.59|0
1744290050000|2025-04-10 13:00:50|4306.78|4306.78|4308.65|4308.65|4308.65|4308.65|4306.78|4306.78|0
1744290060000|2025-04-10 13:01:00|4308.07|4308.07|4308.33|4308.33|4308.65|4308.65|4308.07|4308.07|0
1744290070000|2025-04-10 13:01:10|4308.82|4308.82|4309.4|4309.4|4309.56|4309.56|4308.82|4308.82|0
1744290080000|2025-04-10 13:01:20|4309.98|4309.98|4310.03|4310.03|4310.03|4310.03|4309.98|4309.98|0
1744290090000|2025-04-10 13:01:30|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1744290100000|2025-04-10 13:01:40|4311.19|4311.19|4311.84|4311.84|4311.84|4311.84|4311.19|4311.19|0
1744290120000|2025-04-10 13:02:00|4311.79|4311.79|4311.79|4311.79|4312.37|4312.37|4311.79|4311.79|0
1744290140000|2025-04-10 13:02:20|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|0
1744290170000|2025-04-10 13:02:50|4311.81|4311.81|4311.8|4311.8|4311.81|4311.81|4311.8|4311.8|0
1744290180000|2025-04-10 13:03:00|4311.85|4311.85|4313.01|4313.01|4313.01|4313.01|4311.85|4311.85|0
1744290200000|2025-04-10 13:03:20|4312.85|4312.85|4312.73|4312.73|4312.85|4312.85|4312.73|4312.73|0
1744290220000|2025-04-10 13:03:40|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|4312.57|0
1744290230000|2025-04-10 13:03:50|4312.48|4312.48|4311.9|4311.9|4312.48|4312.48|4311.9|4311.9|0
1744290240000|2025-04-10 13:04:00|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|4311.74|0
1744290250000|2025-04-10 13:04:10|4311.71|4311.71|4311.7|4311.7|4311.71|4311.71|4311.7|4311.7|0
1744290260000|2025-04-10 13:04:20|4310.96|4310.96|4310.63|4310.63|4310.96|4310.96|4310.63|4310.63|0
1744290270000|2025-04-10 13:04:30|4310.8|4310.8|4310.77|4310.77|4310.8|4310.8|4310.77|4310.77|0
1744290280000|2025-04-10 13:04:40|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1744290290000|2025-04-10 13:04:50|4310.45|4310.45|4310.61|4310.61|4310.61|4310.61|4310.45|4310.45|0
1744290300000|2025-04-10 13:05:00|4311.19|4311.19|4311.77|4311.77|4311.77|4311.77|4311.19|4311.19|0
1744290310000|2025-04-10 13:05:10|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|4311.19|0
1744290320000|2025-04-10 13:05:20|4311.24|4311.24|4311.19|4311.19|4311.24|4311.24|4311.19|4311.19|0
1744290330000|2025-04-10 13:05:30|4311.77|4311.77|4314|4314|4314|4314|4311.77|4311.77|0
1744290340000|2025-04-10 13:05:40|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|0
1744290350000|2025-04-10 13:05:50|4314.78|4314.78|4315.32|4315.32|4315.32|4315.32|4314.69|4314.69|0
1744290370000|2025-04-10 13:06:10|4314.74|4314.74|4314.69|4314.69|4314.74|4314.74|4314.11|4314.11|0
1744290400000|2025-04-10 13:06:40|4315.27|4315.27|4316.17|4316.17|4316.17|4316.17|4315.27|4315.27|0
1744290410000|2025-04-10 13:06:50|4316.33|4316.33|4317.96|4317.96|4318.12|4318.12|4316.33|4316.33|0
1744290420000|2025-04-10 13:07:00|4317.38|4317.38|4317.63|4317.63|4317.67|4317.67|4317.38|4317.38|0
1744290430000|2025-04-10 13:07:10|4316.14|4316.14|4316.67|4316.67|4316.67|4316.67|4316.09|4316.09|0
1744290440000|2025-04-10 13:07:20|4316.5|4316.5|4315.85|4315.85|4316.5|4316.5|4315.85|4315.85|0
1744290460000|2025-04-10 13:07:40|4315.52|4315.52|4314.56|4314.56|4315.52|4315.52|4314.55|4314.55|0
1744290470000|2025-04-10 13:07:50|4315.14|4315.14|4315.72|4315.72|4315.72|4315.72|4315.14|4315.14|0
1744290480000|2025-04-10 13:08:00|4315.75|4315.75|4315.75|4315.75|4315.75|4315.75|4315.72|4315.72|0
1744290490000|2025-04-10 13:08:10|4315.82|4315.82|4316.14|4316.14|4316.14|4316.14|4315.82|4315.82|0
1744290500000|2025-04-10 13:08:20|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1744290520000|2025-04-10 13:08:40|4315.55|4315.55|4315.35|4315.35|4315.55|4315.55|4315.18|4315.18|0
1744290530000|2025-04-10 13:08:50|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1744290540000|2025-04-10 13:09:00|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|4314.5|0
1744290550000|2025-04-10 13:09:10|4314.34|4314.34|4313.76|4313.76|4314.34|4314.34|4313.76|4313.76|0
1744290560000|2025-04-10 13:09:20|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|4313.92|0
1744290570000|2025-04-10 13:09:30|4314.5|4314.5|4315.08|4315.08|4315.08|4315.08|4314.5|4314.5|0
1744290580000|2025-04-10 13:09:40|4314.5|4314.5|4314.92|4314.92|4314.92|4314.92|4313.6|4313.6|0
1744290590000|2025-04-10 13:09:50|4315.02|4315.02|4314.86|4314.86|4315.02|4315.02|4314.86|4314.86|0
1744290600000|2025-04-10 13:10:00|4314.36|4314.36|4313.42|4313.42|4314.41|4314.41|4313.25|4313.25|0
1744290610000|2025-04-10 13:10:10|4314.16|4314.16|4314.32|4314.32|4314.32|4314.32|4314.16|4314.16|0
1744290620000|2025-04-10 13:10:20|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1744290630000|2025-04-10 13:10:30|4315.04|4315.04|4315.77|4315.77|4315.77|4315.77|4315.04|4315.04|0
1744290640000|2025-04-10 13:10:40|4315.78|4315.78|4315.2|4315.2|4315.78|4315.78|4315.2|4315.2|0
1744290650000|2025-04-10 13:10:50|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|4315.03|0
1744290660000|2025-04-10 13:11:00|4315.35|4315.35|4315.44|4315.44|4315.44|4315.44|4315.35|4315.35|0
1744290670000|2025-04-10 13:11:10|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1744290680000|2025-04-10 13:11:20|4315.05|4315.05|4314.13|4314.13|4315.05|4315.05|4314.13|4314.13|0
1744290690000|2025-04-10 13:11:30|4313.81|4313.81|4313.64|4313.64|4313.81|4313.81|4313.64|4313.64|0
1744290700000|2025-04-10 13:11:40|4313.81|4313.81|4315.13|4315.13|4315.13|4315.13|4313.81|4313.81|0
1744290710000|2025-04-10 13:11:50|4315.3|4315.3|4315.13|4315.13|4315.3|4315.3|4315.13|4315.13|0
1744290720000|2025-04-10 13:12:00|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1744290750000|2025-04-10 13:12:30|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1744290760000|2025-04-10 13:12:40|4314.43|4314.43|4315.01|4315.01|4315.01|4315.01|4314.43|4314.43|0
1744290770000|2025-04-10 13:12:50|4315.03|4315.03|4315.01|4315.01|4315.03|4315.03|4315.01|4315.01|0
1744290780000|2025-04-10 13:13:00|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1744290790000|2025-04-10 13:13:10|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1744290810000|2025-04-10 13:13:30|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1744290830000|2025-04-10 13:13:50|4314.24|4314.24|4314.08|4314.08|4314.24|4314.24|4314.08|4314.08|0
1744290840000|2025-04-10 13:14:00|4314.23|4314.23|4314.97|4314.97|4314.97|4314.97|4314.23|4314.23|0
1744290850000|2025-04-10 13:14:10|4315.31|4315.31|4315.81|4315.81|4315.81|4315.81|4315.31|4315.31|0
1744290860000|2025-04-10 13:14:20|4316.63|4316.63|4317.21|4317.21|4317.21|4317.21|4316.63|4316.63|0
1744290870000|2025-04-10 13:14:30|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|4317.38|0
1744290880000|2025-04-10 13:14:40|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|4317.22|0
1744290900000|2025-04-10 13:15:00|4317.8|4317.8|4318.91|4318.91|4318.91|4318.91|4317.77|4317.77|0
1744290910000|2025-04-10 13:15:10|4319.07|4319.07|4320.81|4320.81|4320.81|4320.81|4319.07|4319.07|0
1744290920000|2025-04-10 13:15:20|4320.9|4320.9|4321.26|4321.26|4321.26|4321.26|4320.9|4320.9|0
1744290930000|2025-04-10 13:15:30|4321.35|4321.35|4322.67|4322.67|4322.67|4322.67|4321.35|4321.35|0
1744290940000|2025-04-10 13:15:40|4322.51|4322.51|4322.67|4322.67|4322.83|4322.83|4322.51|4322.51|0
1744290950000|2025-04-10 13:15:50|4322.83|4322.83|4322.92|4322.92|4322.92|4322.92|4322.83|4322.83|0
1744290960000|2025-04-10 13:16:00|4323.08|4323.08|4323.24|4323.24|4323.24|4323.24|4322.66|4322.66|0
1744290970000|2025-04-10 13:16:10|4323.23|4323.23|4323.21|4323.21|4323.23|4323.23|4323.21|4323.21|0
1744290990000|2025-04-10 13:16:30|4323.24|4323.24|4324.5|4324.5|4324.66|4324.66|4323.24|4323.24|0
1744291000000|2025-04-10 13:16:40|4324.34|4324.34|4325.39|4325.39|4325.39|4325.39|4324.34|4324.34|0
1744291010000|2025-04-10 13:16:50|4325.55|4325.55|4325.83|4325.83|4325.83|4325.83|4325.55|4325.55|0
1744291020000|2025-04-10 13:17:00|4325.67|4325.67|4325.06|4325.06|4325.93|4325.93|4325.06|4325.06|0
1744291030000|2025-04-10 13:17:10|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|4324.48|0
1744291040000|2025-04-10 13:17:20|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|4323.9|0
1744291050000|2025-04-10 13:17:30|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1744291060000|2025-04-10 13:17:40|4323.83|4323.83|4324.32|4324.32|4324.32|4324.32|4323.83|4323.83|0
1744291070000|2025-04-10 13:17:50|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1744291080000|2025-04-10 13:18:00|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|4325.06|0
1744291090000|2025-04-10 13:18:10|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|4324.9|0
1744291100000|2025-04-10 13:18:20|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1744291110000|2025-04-10 13:18:30|4324.78|4324.78|4325.52|4325.52|4325.52|4325.52|4324.78|4324.78|0
1744291120000|2025-04-10 13:18:40|4325.68|4325.68|4325.81|4325.81|4325.81|4325.81|4325.68|4325.68|0
1744291130000|2025-04-10 13:18:50|4325.9|4325.9|4327.31|4327.31|4327.31|4327.31|4325.9|4325.9|0
1744291140000|2025-04-10 13:19:00|4326.73|4326.73|4327.05|4327.05|4327.05|4327.05|4326.73|4326.73|0
1744291150000|2025-04-10 13:19:10|4327.63|4327.63|4327.48|4327.48|4327.82|4327.82|4327.33|4327.33|0
1744291160000|2025-04-10 13:19:20|4328.06|4328.06|4329.47|4329.47|4329.47|4329.47|4328.06|4328.06|0
1744291170000|2025-04-10 13:19:30|4328.89|4328.89|4329.49|4329.49|4329.49|4329.49|4328.89|4328.89|0
1744291180000|2025-04-10 13:19:40|4329.54|4329.54|4330.13|4330.13|4330.71|4330.71|4329.54|4329.54|0
1744291190000|2025-04-10 13:19:50|4329.94|4329.94|4328.5|4328.5|4329.94|4329.94|4328.5|4328.5|0
1744291200000|2025-04-10 13:20:00|4327.92|4327.92|4328.02|4328.02|4328.5|4328.5|4327.92|4327.92|0
1744291210000|2025-04-10 13:20:10|4328.04|4328.04|4329.57|4329.57|4329.57|4329.57|4328.02|4328.02|0
1744291220000|2025-04-10 13:20:20|4329.41|4329.41|4328.64|4328.64|4329.41|4329.41|4328.64|4328.64|0
1744291230000|2025-04-10 13:20:30|4328.62|4328.62|4328.06|4328.06|4328.64|4328.64|4328.06|4328.06|0
1744291240000|2025-04-10 13:20:40|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1744291250000|2025-04-10 13:20:50|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1744291260000|2025-04-10 13:21:00|4326.77|4326.77|4328.26|4328.26|4328.26|4328.26|4326.77|4326.77|0
1744291270000|2025-04-10 13:21:10|4328.42|4328.42|4330.28|4330.28|4330.28|4330.28|4328.42|4328.42|0
1744291280000|2025-04-10 13:21:20|4330.86|4330.86|4330.89|4330.89|4331.15|4331.15|4330.52|4330.52|0
1744291290000|2025-04-10 13:21:30|4331.47|4331.47|4332.09|4332.09|4332.09|4332.09|4331.47|4331.47|0
1744291300000|2025-04-10 13:21:40|4332.26|4332.26|4334.84|4334.84|4335|4335|4332.26|4332.26|0
1744291310000|2025-04-10 13:21:50|4335.17|4335.17|4335.14|4335.14|4335.17|4335.17|4334.56|4334.56|0
1744291320000|2025-04-10 13:22:00|4334.97|4334.97|4331.88|4331.88|4334.97|4334.97|4331.88|4331.88|0
1744291330000|2025-04-10 13:22:10|4331.4|4331.4|4329.78|4329.78|4331.56|4331.56|4329.78|4329.78|0
1744291340000|2025-04-10 13:22:20|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1744291350000|2025-04-10 13:22:30|4329.58|4329.58|4328.08|4328.08|4329.58|4329.58|4328.08|4328.08|0
1744291360000|2025-04-10 13:22:40|4328.56|4328.56|4328.61|4328.61|4328.61|4328.61|4328.56|4328.56|0
1744291380000|2025-04-10 13:23:00|4328.45|4328.45|4328.38|4328.38|4328.45|4328.45|4328.38|4328.38|0
1744291390000|2025-04-10 13:23:10|4328.96|4328.96|4330.6|4330.6|4330.6|4330.6|4328.96|4328.96|0
1744291400000|2025-04-10 13:23:20|4330.76|4330.76|4329.35|4329.35|4330.76|4330.76|4329.35|4329.35|0
1744291410000|2025-04-10 13:23:30|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|4329.93|0
1744291420000|2025-04-10 13:23:40|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1744291430000|2025-04-10 13:23:50|4329.93|4329.93|4330.09|4330.09|4330.09|4330.09|4329.93|4329.93|0
1744291440000|2025-04-10 13:24:00|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|4330.13|0
1744291460000|2025-04-10 13:24:20|4329.97|4329.97|4327.18|4327.18|4329.97|4329.97|4327.18|4327.18|0
1744291470000|2025-04-10 13:24:30|4327.02|4327.02|4327.18|4327.18|4327.18|4327.18|4327.02|4327.02|0
1744291490000|2025-04-10 13:24:50|4327.02|4327.02|4327.18|4327.18|4327.18|4327.18|4327.02|4327.02|0
1744291500000|2025-04-10 13:25:00|4327.02|4327.02|4328.13|4328.13|4328.13|4328.13|4327.02|4327.02|0
1744291510000|2025-04-10 13:25:10|4328.71|4328.71|4328.74|4328.74|4328.74|4328.74|4328.28|4328.28|0
1744291520000|2025-04-10 13:25:20|4329.32|4329.32|4329.33|4329.33|4329.9|4329.9|4329.32|4329.32|0
1744291530000|2025-04-10 13:25:30|4329.24|4329.24|4328.18|4328.18|4329.24|4329.24|4328.18|4328.18|0
1744291540000|2025-04-10 13:25:40|4327.86|4327.86|4327.81|4327.81|4327.86|4327.86|4327.81|4327.81|0
1744291550000|2025-04-10 13:25:50|4327.65|4327.65|4327.34|4327.34|4327.65|4327.65|4327.34|4327.34|0
1744291560000|2025-04-10 13:26:00|4327.93|4327.93|4328.46|4328.46|4328.51|4328.51|4327.93|4327.93|0
1744291570000|2025-04-10 13:26:10|4327.88|4327.88|4328.44|4328.44|4328.44|4328.44|4327.86|4327.86|0
1744291580000|2025-04-10 13:26:20|4328.28|4328.28|4327.96|4327.96|4328.28|4328.28|4327.7|4327.7|0
1744291590000|2025-04-10 13:26:30|4328.54|4328.54|4329.7|4329.7|4329.7|4329.7|4328.54|4328.54|0
1744291600000|2025-04-10 13:26:40|4329.53|4329.53|4331.09|4331.09|4331.09|4331.09|4329.35|4329.35|0
1744291610000|2025-04-10 13:26:50|4331.59|4331.59|4331.52|4331.52|4331.68|4331.68|4331.52|4331.52|0
1744291620000|2025-04-10 13:27:00|4331.68|4331.68|4331.4|4331.4|4331.98|4331.98|4331.08|4331.08|0
1744291630000|2025-04-10 13:27:10|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1744291640000|2025-04-10 13:27:20|4330.92|4330.92|4330.34|4330.34|4330.92|4330.92|4330.34|4330.34|0
1744291650000|2025-04-10 13:27:30|4329.76|4329.76|4329.93|4329.93|4329.93|4329.93|4329.76|4329.76|0
1744291660000|2025-04-10 13:27:40|4330.09|4330.09|4330.99|4330.99|4330.99|4330.99|4330.09|4330.09|0
1744291670000|2025-04-10 13:27:50|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1744291680000|2025-04-10 13:28:00|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1744291690000|2025-04-10 13:28:10|4330.05|4330.05|4330.84|4330.84|4330.84|4330.84|4330.05|4330.05|0
1744291710000|2025-04-10 13:28:30|4330.67|4330.67|4330.17|4330.17|4330.67|4330.67|4330.17|4330.17|0
1744291720000|2025-04-10 13:28:40|4330.01|4330.01|4328.75|4328.75|4330.01|4330.01|4328.75|4328.75|0
1744291730000|2025-04-10 13:28:50|4328.17|4328.17|4326.94|4326.94|4328.17|4328.17|4326.94|4326.94|0
1744291740000|2025-04-10 13:29:00|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1744291750000|2025-04-10 13:29:10|4326.19|4326.19|4328.68|4328.68|4328.68|4328.68|4326.19|4326.19|0
1744291770000|2025-04-10 13:29:30|4328.84|4328.84|4328.26|4328.26|4328.84|4328.84|4328.26|4328.26|0
1744291780000|2025-04-10 13:29:40|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|4328.09|0
1744291790000|2025-04-10 13:29:50|4329.25|4329.25|4329.42|4329.42|4329.42|4329.42|4329.25|4329.25|0
1744291800000|2025-04-10 13:30:00|4328.67|4328.67|4328.77|4328.77|4331.73|4331.73|4328.51|4328.51|0
1744291810000|2025-04-10 13:30:10|4328.19|4328.19|4328.03|4328.03|4328.61|4328.61|4328.03|4328.03|0
1744291820000|2025-04-10 13:30:20|4328.61|4328.61|4329.19|4329.19|4329.77|4329.77|4328.61|4328.61|0
1744291830000|2025-04-10 13:30:30|4329.03|4329.03|4327.15|4327.15|4329.03|4329.03|4325.99|4325.99|0
1744291840000|2025-04-10 13:30:40|4327.1|4327.1|4326.94|4326.94|4327.52|4327.52|4325.94|4325.94|0
1744291850000|2025-04-10 13:30:50|4326.36|4326.36|4327.55|4327.55|4327.55|4327.55|4326.36|4326.36|0
1744291860000|2025-04-10 13:31:00|4328.29|4328.29|4332.3|4332.3|4333.67|4333.67|4328.29|4328.29|0
1744291870000|2025-04-10 13:31:10|4332.27|4332.27|4333.01|4333.01|4333.01|4333.01|4331.11|4331.11|0
1744291880000|2025-04-10 13:31:20|4332.99|4332.99|4332.47|4332.47|4333.71|4333.71|4332.47|4332.47|0
1744291890000|2025-04-10 13:31:30|4332.31|4332.31|4333.79|4333.79|4334.37|4334.37|4332.31|4332.31|0
1744291900000|2025-04-10 13:31:40|4334.95|4334.95|4334.95|4334.95|4335.11|4335.11|4334.37|4334.37|0
1744291910000|2025-04-10 13:31:50|4335.53|4335.53|4334.71|4334.71|4335.53|4335.53|4334.71|4334.71|0
1744291920000|2025-04-10 13:32:00|4334.66|4334.66|4335.82|4335.82|4335.82|4335.82|4334.66|4334.66|0
1744291930000|2025-04-10 13:32:10|4335.91|4335.91|4334.25|4334.25|4335.91|4335.91|4334.25|4334.25|0
1744291940000|2025-04-10 13:32:20|4333.09|4333.09|4331.14|4331.14|4333.09|4333.09|4331.14|4331.14|0
1744291950000|2025-04-10 13:32:30|4331.72|4331.72|4330|4330|4332.79|4332.79|4330|4330|0
1744291960000|2025-04-10 13:32:40|4329.42|4329.42|4326.6|4326.6|4329.42|4329.42|4326.02|4326.02|0
1744291970000|2025-04-10 13:32:50|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|4326.02|0
1744291980000|2025-04-10 13:33:00|4326.19|4326.19|4326.9|4326.9|4327.55|4327.55|4325.4|4325.4|0
1744291990000|2025-04-10 13:33:10|4326.32|4326.32|4329.81|4329.81|4329.81|4329.81|4326.32|4326.32|0
1744292000000|2025-04-10 13:33:20|4329.23|4329.23|4329.39|4329.39|4329.65|4329.65|4329.07|4329.07|0
1744292010000|2025-04-10 13:33:30|4329.55|4329.55|4331.18|4331.18|4331.18|4331.18|4329.55|4329.55|0
1744292020000|2025-04-10 13:33:40|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|4331.76|0
1744292030000|2025-04-10 13:33:50|4332.34|4332.34|4331.16|4331.16|4332.92|4332.92|4330.56|4330.56|0
1744292040000|2025-04-10 13:34:00|4331.19|4331.19|4331.6|4331.6|4331.77|4331.77|4331.19|4331.19|0
1744292050000|2025-04-10 13:34:10|4331.02|4331.02|4332.33|4332.33|4332.62|4332.62|4330.44|4330.44|0
1744292060000|2025-04-10 13:34:20|4332.16|4332.16|4332.5|4332.5|4332.65|4332.65|4332.07|4332.07|0
1744292070000|2025-04-10 13:34:30|4333|4333|4333.03|4333.03|4333.19|4333.19|4333|4333|0
1744292080000|2025-04-10 13:34:40|4333.19|4333.19|4332.5|4332.5|4333.83|4333.83|4332.5|4332.5|0
1744292090000|2025-04-10 13:34:50|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|4331.02|0
1744292100000|2025-04-10 13:35:00|4331.34|4331.34|4330.99|4330.99|4331.92|4331.92|4330.99|4330.99|0
1744292110000|2025-04-10 13:35:10|4331.15|4331.15|4330.35|4330.35|4331.15|4331.15|4330.35|4330.35|0
1744292120000|2025-04-10 13:35:20|4329.77|4329.77|4331.02|4331.02|4331.02|4331.02|4328.86|4328.86|0
1744292130000|2025-04-10 13:35:30|4331.09|4331.09|4331.53|4331.53|4331.58|4331.58|4331.09|4331.09|0
1744292140000|2025-04-10 13:35:40|4332.11|4332.11|4334.18|4334.18|4334.18|4334.18|4332.11|4332.11|0
1744292150000|2025-04-10 13:35:50|4334.76|4334.76|4336.99|4336.99|4337.08|4337.08|4334.76|4334.76|0
1744292160000|2025-04-10 13:36:00|4337.57|4337.57|4340.38|4340.38|4342.12|4342.12|4337.57|4337.57|0
1744292170000|2025-04-10 13:36:10|4339.22|4339.22|4339.96|4339.96|4339.96|4339.96|4339.22|4339.22|0
1744292180000|2025-04-10 13:36:20|4340.54|4340.54|4339.78|4339.78|4342.43|4342.43|4339.78|4339.78|0
1744292190000|2025-04-10 13:36:30|4340.02|4340.02|4340.07|4340.07|4340.07|4340.07|4340.02|4340.02|0
1744292200000|2025-04-10 13:36:40|4340.24|4340.24|4340.65|4340.65|4340.65|4340.65|4340.24|4340.24|0
1744292210000|2025-04-10 13:36:50|4341.23|4341.23|4340.32|4340.32|4341.23|4341.23|4340.32|4340.32|0
1744292220000|2025-04-10 13:37:00|4340.28|4340.28|4339.73|4339.73|4340.45|4340.45|4339.73|4339.73|0
1744292230000|2025-04-10 13:37:10|4339.15|4339.15|4338.98|4338.98|4339.56|4339.56|4338.24|4338.24|0
1744292240000|2025-04-10 13:37:20|4339.01|4339.01|4338.28|4338.28|4339.01|4339.01|4338.28|4338.28|0
1744292250000|2025-04-10 13:37:30|4339.19|4339.19|4340.35|4340.35|4340.35|4340.35|4339.19|4339.19|0
1744292260000|2025-04-10 13:37:40|4339.77|4339.77|4339.6|4339.6|4339.77|4339.77|4339.6|4339.6|0
1744292270000|2025-04-10 13:37:50|4339.61|4339.61|4339.83|4339.83|4339.83|4339.83|4339.25|4339.25|0
1744292280000|2025-04-10 13:38:00|4340.15|4340.15|4341.39|4341.39|4341.39|4341.39|4340.15|4340.15|0
1744292290000|2025-04-10 13:38:10|4341.97|4341.97|4342.07|4342.07|4342.96|4342.96|4341.97|4341.97|0
1744292300000|2025-04-10 13:38:20|4343.23|4343.23|4344.33|4344.33|4344.33|4344.33|4343.18|4343.18|0
1744292310000|2025-04-10 13:38:30|4345.49|4345.49|4345.24|4345.24|4346.24|4346.24|4344.66|4344.66|0
1744292320000|2025-04-10 13:38:40|4344.91|4344.91|4343.83|4343.83|4344.91|4344.91|4343.83|4343.83|0
1744292330000|2025-04-10 13:38:50|4344.41|4344.41|4342.81|4342.81|4344.99|4344.99|4342.76|4342.76|0
1744292340000|2025-04-10 13:39:00|4342.83|4342.83|4343.51|4343.51|4343.51|4343.51|4342.25|4342.25|0
1744292350000|2025-04-10 13:39:10|4342.93|4342.93|4344.09|4344.09|4344.09|4344.09|4342.91|4342.91|0
1744292360000|2025-04-10 13:39:20|4343.51|4343.51|4342.16|4342.16|4343.51|4343.51|4342.16|4342.16|0
1744292370000|2025-04-10 13:39:30|4342.74|4342.74|4341.47|4341.47|4342.96|4342.96|4341.47|4341.47|0
1744292380000|2025-04-10 13:39:40|4340.89|4340.89|4338.54|4338.54|4340.89|4340.89|4338.54|4338.54|0
1744292390000|2025-04-10 13:39:50|4338.86|4338.86|4338.28|4338.28|4338.86|4338.86|4338.28|4338.28|0
1744292400000|2025-04-10 13:40:00|4338.21|4338.21|4336.83|4336.83|4338.37|4338.37|4336.83|4336.83|0
1744292410000|2025-04-10 13:40:10|4337.99|4337.99|4337.9|4337.9|4338.57|4338.57|4337.9|4337.9|0
1744292420000|2025-04-10 13:40:20|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|4337.8|0
1744292430000|2025-04-10 13:40:30|4337.78|4337.78|4338.07|4338.07|4338.07|4338.07|4337.78|4337.78|0
1744292440000|2025-04-10 13:40:40|4338.12|4338.12|4337.49|4337.49|4338.12|4338.12|4337.49|4337.49|0
1744292450000|2025-04-10 13:40:50|4338.07|4338.07|4339.32|4339.32|4339.32|4339.32|4338.07|4338.07|0
1744292460000|2025-04-10 13:41:00|4339.48|4339.48|4338.4|4338.4|4339.48|4339.48|4338.4|4338.4|0
1744292470000|2025-04-10 13:41:10|4338.72|4338.72|4338.55|4338.55|4338.72|4338.72|4338.55|4338.55|0
1744292480000|2025-04-10 13:41:20|4337.39|4337.39|4336.33|4336.33|4337.39|4337.39|4336.33|4336.33|0
1744292490000|2025-04-10 13:41:30|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|4336.42|0
1744292500000|2025-04-10 13:41:40|4336.51|4336.51|4337.97|4337.97|4337.97|4337.97|4335.35|4335.35|0
1744292510000|2025-04-10 13:41:50|4338.61|4338.61|4339.09|4339.09|4339.09|4339.09|4338.61|4338.61|0
1744292520000|2025-04-10 13:42:00|4339.25|4339.25|4342.57|4342.57|4342.57|4342.57|4339.09|4339.09|0
1744292530000|2025-04-10 13:42:10|4341.41|4341.41|4341.56|4341.56|4341.56|4341.56|4341.41|4341.41|0
1744292540000|2025-04-10 13:42:20|4342.14|4342.14|4340.98|4340.98|4342.14|4342.14|4340.98|4340.98|0
1744292550000|2025-04-10 13:42:30|4341.56|4341.56|4341.08|4341.08|4341.56|4341.56|4341.08|4341.08|0
1744292560000|2025-04-10 13:42:40|4341.66|4341.66|4342.07|4342.07|4342.24|4342.24|4341.66|4341.66|0
1744292570000|2025-04-10 13:42:50|4342.24|4342.24|4342.23|4342.23|4342.25|4342.25|4342.2|4342.2|0
1744292580000|2025-04-10 13:43:00|4342.21|4342.21|4342.8|4342.8|4343.38|4343.38|4342.21|4342.21|0
1744292590000|2025-04-10 13:43:10|4342.97|4342.97|4342.81|4342.81|4342.97|4342.97|4342.65|4342.65|0
1744292600000|2025-04-10 13:43:20|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4341.23|4341.23|0
1744292610000|2025-04-10 13:43:30|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1744292620000|2025-04-10 13:43:40|4342.9|4342.9|4344.48|4344.48|4344.64|4344.64|4342.9|4342.9|0
1744292630000|2025-04-10 13:43:50|4343.9|4343.9|4343.91|4343.91|4343.91|4343.91|4343.9|4343.9|0
1744292640000|2025-04-10 13:44:00|4343.93|4343.93|4342.68|4342.68|4343.93|4343.93|4342.68|4342.68|0
1744292650000|2025-04-10 13:44:10|4342.52|4342.52|4343.16|4343.16|4343.46|4343.46|4342.52|4342.52|0
1744292660000|2025-04-10 13:44:20|4343.74|4343.74|4345.27|4345.27|4345.27|4345.27|4343.74|4343.74|0
1744292670000|2025-04-10 13:44:30|4345.85|4345.85|4348.71|4348.71|4348.71|4348.71|4345.85|4345.85|0
1744292680000|2025-04-10 13:44:40|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|4348.13|0
1744292690000|2025-04-10 13:44:50|4348.71|4348.71|4349.57|4349.57|4349.57|4349.57|4348.71|4348.71|0
1744292700000|2025-04-10 13:45:00|4349.7|4349.7|4352.58|4352.58|4353.25|4353.25|4349.7|4349.7|0
1744292710000|2025-04-10 13:45:10|4352.67|4352.67|4351.45|4351.45|4352.67|4352.67|4351.45|4351.45|0
1744292720000|2025-04-10 13:45:20|4350.87|4350.87|4350.29|4350.29|4350.87|4350.87|4350.29|4350.29|0
1744292730000|2025-04-10 13:45:30|4350.2|4350.2|4349.63|4349.63|4350.2|4350.2|4349.62|4349.62|0
1744292740000|2025-04-10 13:45:40|4350.21|4350.21|4351.21|4351.21|4351.21|4351.21|4349.63|4349.63|0
1744292750000|2025-04-10 13:45:50|4351.08|4351.08|4350.28|4350.28|4351.2|4351.2|4350.26|4350.26|0
1744292760000|2025-04-10 13:46:00|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|0
1744292770000|2025-04-10 13:46:10|4349.64|4349.64|4349.64|4349.64|4349.69|4349.69|4349.64|4349.64|0
1744292780000|2025-04-10 13:46:20|4349.97|4349.97|4352.03|4352.03|4352.03|4352.03|4349.97|4349.97|0
1744292790000|2025-04-10 13:46:30|4351.45|4351.45|4351.45|4351.45|4351.45|4351.45|4350.87|4350.87|0
1744292800000|2025-04-10 13:46:40|4351.94|4351.94|4353.26|4353.26|4353.26|4353.26|4351.52|4351.52|0
1744292810000|2025-04-10 13:46:50|4352.68|4352.68|4352.23|4352.23|4352.68|4352.68|4352.1|4352.1|0
1744292820000|2025-04-10 13:47:00|4352.21|4352.21|4352.81|4352.81|4352.81|4352.81|4352.21|4352.21|0
1744292830000|2025-04-10 13:47:10|4353.39|4353.39|4352.86|4352.86|4353.44|4353.44|4352.86|4352.86|0
1744292840000|2025-04-10 13:47:20|4352.72|4352.72|4351.64|4351.64|4352.8|4352.8|4351.64|4351.64|0
1744292850000|2025-04-10 13:47:30|4351.23|4351.23|4349.95|4349.95|4351.23|4351.23|4349.95|4349.95|0
1744292860000|2025-04-10 13:47:40|4350.53|4350.53|4351.53|4351.53|4351.69|4351.69|4350.53|4350.53|0
1744292870000|2025-04-10 13:47:50|4350.95|4350.95|4350.6|4350.6|4350.97|4350.97|4350.39|4350.39|0
1744292880000|2025-04-10 13:48:00|4350.77|4350.77|4350.44|4350.44|4350.77|4350.77|4350.44|4350.44|0
1744292890000|2025-04-10 13:48:10|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1744292900000|2025-04-10 13:48:20|4350.29|4350.29|4351.29|4351.29|4351.29|4351.29|4350.13|4350.13|0
1744292910000|2025-04-10 13:48:30|4351.87|4351.87|4352.12|4352.12|4352.7|4352.7|4351.87|4351.87|0
1744292920000|2025-04-10 13:48:40|4352.45|4352.45|4351.29|4351.29|4352.45|4352.45|4351.29|4351.29|0
1744292930000|2025-04-10 13:48:50|4351.13|4351.13|4350.91|4350.91|4351.13|4351.13|4350.91|4350.91|0
1744292940000|2025-04-10 13:49:00|4350|4350|4349.25|4349.25|4350|4350|4348.76|4348.76|0
1744292950000|2025-04-10 13:49:10|4349.2|4349.2|4349.62|4349.62|4349.62|4349.62|4349.04|4349.04|0
1744292960000|2025-04-10 13:49:20|4350.2|4350.2|4350.78|4350.78|4350.78|4350.78|4350.2|4350.2|0
1744292970000|2025-04-10 13:49:30|4351.19|4351.19|4351.19|4351.19|4351.77|4351.77|4351.19|4351.19|0
1744292980000|2025-04-10 13:49:40|4351.77|4351.77|4352.77|4352.77|4353.35|4353.35|4351.77|4351.77|0
1744292990000|2025-04-10 13:49:50|4352.19|4352.19|4352.4|4352.4|4352.56|4352.56|4352.19|4352.19|0
1744293000000|2025-04-10 13:50:00|4352.07|4352.07|4348.98|4348.98|4352.07|4352.07|4348.98|4348.98|0
1744293010000|2025-04-10 13:50:10|4348.81|4348.81|4351.01|4351.01|4351.17|4351.17|4348.65|4348.65|0
1744293020000|2025-04-10 13:50:20|4351.49|4351.49|4350.59|4350.59|4352.07|4352.07|4350.59|4350.59|0
1744293030000|2025-04-10 13:50:30|4351.17|4351.17|4350.78|4350.78|4351.17|4351.17|4350.34|4350.34|0
1744293040000|2025-04-10 13:50:40|4350.2|4350.2|4350.17|4350.17|4350.21|4350.21|4350.17|4350.17|0
1744293050000|2025-04-10 13:50:50|4350.75|4350.75|4351.18|4351.18|4351.18|4351.18|4349.69|4349.69|0
1744293060000|2025-04-10 13:51:00|4350.86|4350.86|4350.94|4350.94|4351.19|4351.19|4350.28|4350.28|0
1744293070000|2025-04-10 13:51:10|4350.77|4350.77|4351.1|4351.1|4353.17|4353.17|4350.77|4350.77|0
1744293080000|2025-04-10 13:51:20|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|4351.42|0
1744293090000|2025-04-10 13:51:30|4351.58|4351.58|4350.9|4350.9|4351.58|4351.58|4350.9|4350.9|0
1744293100000|2025-04-10 13:51:40|4350.58|4350.58|4351.07|4351.07|4351.07|4351.07|4350.16|4350.16|0
1744293110000|2025-04-10 13:51:50|4350.91|4350.91|4352.97|4352.97|4352.97|4352.97|4350.91|4350.91|0
1744293120000|2025-04-10 13:52:00|4353.55|4353.55|4354.04|4354.04|4354.04|4354.04|4353.55|4353.55|0
1744293130000|2025-04-10 13:52:10|4353.88|4353.88|4354.04|4354.04|4354.04|4354.04|4353.88|4353.88|0
1744293140000|2025-04-10 13:52:20|4354.62|4354.62|4357.51|4357.51|4358.09|4358.09|4354.62|4354.62|0
1744293150000|2025-04-10 13:52:30|4357.83|4357.83|4357.82|4357.82|4357.91|4357.91|4357.25|4357.25|0
1744293160000|2025-04-10 13:52:40|4357.66|4357.66|4356.77|4356.77|4357.66|4357.66|4356.77|4356.77|0
1744293170000|2025-04-10 13:52:50|4356.44|4356.44|4357.6|4357.6|4357.6|4357.6|4356.44|4356.44|0
1744293180000|2025-04-10 13:53:00|4357.93|4357.93|4356.44|4356.44|4357.93|4357.93|4356.44|4356.44|0
1744293190000|2025-04-10 13:53:10|4356.35|4356.35|4355.98|4355.98|4356.35|4356.35|4355.77|4355.77|0
1744293200000|2025-04-10 13:53:20|4356.56|4356.56|4356.81|4356.81|4356.81|4356.81|4356.56|4356.56|0
1744293210000|2025-04-10 13:53:30|4356.76|4356.76|4354.95|4354.95|4356.76|4356.76|4354.95|4354.95|0
1744293220000|2025-04-10 13:53:40|4354.79|4354.79|4355.94|4355.94|4356.1|4356.1|4354.79|4354.79|0
1744293230000|2025-04-10 13:53:50|4357.1|4357.1|4357.31|4357.31|4357.31|4357.31|4357.1|4357.1|0
1744293240000|2025-04-10 13:54:00|4357.28|4357.28|4356.98|4356.98|4357.28|4357.28|4356.4|4356.4|0
1744293250000|2025-04-10 13:54:10|4357.56|4357.56|4356.14|4356.14|4357.56|4357.56|4356.14|4356.14|0
1744293260000|2025-04-10 13:54:20|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|4356.01|0
1744293270000|2025-04-10 13:54:30|4356.11|4356.11|4355.3|4355.3|4356.2|4356.2|4355.13|4355.13|0
1744293280000|2025-04-10 13:54:40|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1744293290000|2025-04-10 13:54:50|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1744293300000|2025-04-10 13:55:00|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|4354.29|0
1744293310000|2025-04-10 13:55:10|4354.45|4354.45|4353.88|4353.88|4355.03|4355.03|4353.88|4353.88|0
1744293320000|2025-04-10 13:55:20|4354.46|4354.46|4355.41|4355.41|4355.41|4355.41|4353.88|4353.88|0
1744293330000|2025-04-10 13:55:30|4355.57|4355.57|4355.57|4355.57|4356.15|4356.15|4355.57|4355.57|0
1744293340000|2025-04-10 13:55:40|4355.41|4355.41|4355.73|4355.73|4355.73|4355.73|4355.41|4355.41|0
1744293350000|2025-04-10 13:55:50|4355.71|4355.71|4354.55|4354.55|4355.71|4355.71|4354.55|4354.55|0
1744293360000|2025-04-10 13:56:00|4354.53|4354.53|4353.73|4353.73|4354.53|4354.53|4353.73|4353.73|0
1744293370000|2025-04-10 13:56:10|4353.57|4353.57|4355.81|4355.81|4356.39|4356.39|4353.57|4353.57|0
1744293380000|2025-04-10 13:56:20|4355.73|4355.73|4356.73|4356.73|4356.73|4356.73|4355.57|4355.57|0
1744293390000|2025-04-10 13:56:30|4356.75|4356.75|4356.01|4356.01|4357.33|4357.33|4356.01|4356.01|0
1744293410000|2025-04-10 13:56:50|4356.33|4356.33|4355.96|4355.96|4356.58|4356.58|4355.96|4355.96|0
1744293420000|2025-04-10 13:57:00|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|4356.13|0
1744293430000|2025-04-10 13:57:10|4356.17|4356.17|4357.74|4357.74|4358.48|4358.48|4356.17|4356.17|0
1744293440000|2025-04-10 13:57:20|4357.64|4357.64|4358.8|4358.8|4358.8|4358.8|4357.64|4357.64|0
1744293450000|2025-04-10 13:57:30|4358.96|4358.96|4358.8|4358.8|4360.54|4360.54|4358.8|4358.8|0
1744293460000|2025-04-10 13:57:40|4358.64|4358.64|4358.06|4358.06|4358.64|4358.64|4358.06|4358.06|0
1744293470000|2025-04-10 13:57:50|4357.48|4357.48|4356.78|4356.78|4357.5|4357.5|4356.2|4356.2|0
1744293480000|2025-04-10 13:58:00|4356.69|4356.69|4352.81|4352.81|4356.69|4356.69|4352.81|4352.81|0
1744293490000|2025-04-10 13:58:10|4352.48|4352.48|4352.85|4352.85|4354.66|4354.66|4351.28|4351.28|0
1744293500000|2025-04-10 13:58:20|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|4352.8|0
1744293510000|2025-04-10 13:58:30|4352.22|4352.22|4350.89|4350.89|4352.22|4352.22|4350.89|4350.89|0
1744293520000|2025-04-10 13:58:40|4350.73|4350.73|4350.32|4350.32|4350.73|4350.73|4349.99|4349.99|0
1744293530000|2025-04-10 13:58:50|4350.31|4350.31|4351.09|4351.09|4351.57|4351.57|4349.83|4349.83|0
1744293550000|2025-04-10 13:59:10|4351.25|4351.25|4354.23|4354.23|4354.23|4354.23|4351.25|4351.25|0
1744293560000|2025-04-10 13:59:20|4353.65|4353.65|4353.49|4353.49|4353.65|4353.65|4353.49|4353.49|0
1744293570000|2025-04-10 13:59:30|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|4354.07|0
1744293580000|2025-04-10 13:59:40|4354.23|4354.23|4354.35|4354.35|4354.55|4354.55|4354.23|4354.23|0
1744293590000|2025-04-10 13:59:50|4355.51|4355.51|4356|4356|4357.16|4357.16|4355.51|4355.51|0
1744293600000|2025-04-10 14:00:00|4357.5|4357.5|4356.47|4356.47|4357.5|4357.5|4356.42|4356.42|0
1744293610000|2025-04-10 14:00:10|4355.89|4355.89|4354.57|4354.57|4355.89|4355.89|4354.57|4354.57|0
1744293620000|2025-04-10 14:00:20|4353.99|4353.99|4352.29|4352.29|4353.99|4353.99|4352.26|4352.26|0
1744293630000|2025-04-10 14:00:30|4352.13|4352.13|4352.12|4352.12|4352.13|4352.13|4352.12|4352.12|0
1744293640000|2025-04-10 14:00:40|4352.7|4352.7|4352.13|4352.13|4353.86|4353.86|4352.13|4352.13|0
1744293650000|2025-04-10 14:00:50|4351.55|4351.55|4351.04|4351.04|4351.55|4351.55|4350.54|4350.54|0
1744293660000|2025-04-10 14:01:00|4350.46|4350.46|4350.69|4350.69|4350.71|4350.71|4350.13|4350.13|0
1744293670000|2025-04-10 14:01:10|4350.6|4350.6|4349.65|4349.65|4350.6|4350.6|4349.02|4349.02|0
1744293680000|2025-04-10 14:01:20|4349.7|4349.7|4349.38|4349.38|4349.7|4349.7|4349.38|4349.38|0
1744293690000|2025-04-10 14:01:30|4348.8|4348.8|4351.72|4351.72|4352.04|4352.04|4348.07|4348.07|0
1744293700000|2025-04-10 14:01:40|4351.14|4351.14|4352.53|4352.53|4352.53|4352.53|4351.14|4351.14|0
1744293710000|2025-04-10 14:01:50|4352.44|4352.44|4352.43|4352.43|4352.44|4352.44|4351.27|4351.27|0
1744293720000|2025-04-10 14:02:00|4352.52|4352.52|4351.31|4351.31|4352.69|4352.69|4351.31|4351.31|0
1744293730000|2025-04-10 14:02:10|4350.98|4350.98|4351.03|4351.03|4351.03|4351.03|4350.98|4350.98|0
1744293740000|2025-04-10 14:02:20|4350.71|4350.71|4350.5|4350.5|4351.04|4351.04|4350.5|4350.5|0
1744293750000|2025-04-10 14:02:30|4350.66|4350.66|4352.23|4352.23|4352.23|4352.23|4350.66|4350.66|0
1744293760000|2025-04-10 14:02:40|4352.13|4352.13|4352.41|4352.41|4353.08|4353.08|4352.13|4352.13|0
1744293770000|2025-04-10 14:02:50|4352.99|4352.99|4353.61|4353.61|4353.61|4353.61|4352.66|4352.66|0
1744293780000|2025-04-10 14:03:00|4353.03|4353.03|4353.52|4353.52|4353.61|4353.61|4353.03|4353.03|0
1744293790000|2025-04-10 14:03:10|4353.85|4353.85|4354.1|4354.1|4354.1|4354.1|4353.85|4353.85|0
1744293800000|2025-04-10 14:03:20|4354.26|4354.26|4354.1|4354.1|4354.26|4354.26|4354.1|4354.1|0
1744293810000|2025-04-10 14:03:30|4353.52|4353.52|4353.04|4353.04|4353.62|4353.62|4353.04|4353.04|0
1744293820000|2025-04-10 14:03:40|4353.66|4353.66|4353.98|4353.98|4353.98|4353.98|4353.66|4353.66|0
1744293830000|2025-04-10 14:03:50|4354.14|4354.14|4359.13|4359.13|4359.13|4359.13|4354.14|4354.14|0
1744293840000|2025-04-10 14:04:00|4359.11|4359.11|4361.2|4361.2|4361.36|4361.36|4359.11|4359.11|0
1744293850000|2025-04-10 14:04:10|4360.62|4360.62|4361.79|4361.79|4361.79|4361.79|4360.62|4360.62|0
1744293860000|2025-04-10 14:04:20|4361.21|4361.21|4361.05|4361.05|4361.21|4361.21|4360.47|4360.47|0
1744293870000|2025-04-10 14:04:30|4360.56|4360.56|4358.91|4358.91|4360.56|4360.56|4358.91|4358.91|0
1744293880000|2025-04-10 14:04:40|4358.33|4358.33|4357.38|4357.38|4358.33|4358.33|4357.22|4357.22|0
1744293890000|2025-04-10 14:04:50|4357.33|4357.33|4358.24|4358.24|4358.24|4358.24|4357.33|4357.33|0
1744293900000|2025-04-10 14:05:00|4358.09|4358.09|4359.78|4359.78|4359.78|4359.78|4357.35|4357.35|0
1744293910000|2025-04-10 14:05:10|4360.2|4360.2|4361.56|4361.56|4361.56|4361.56|4360.2|4360.2|0
1744293920000|2025-04-10 14:05:20|4361.71|4361.71|4361.12|4361.12|4361.71|4361.71|4361.12|4361.12|0
1744293930000|2025-04-10 14:05:30|4360.54|4360.54|4361.37|4361.37|4361.37|4361.37|4360.54|4360.54|0
1744293940000|2025-04-10 14:05:40|4361.53|4361.53|4361.37|4361.37|4361.53|4361.53|4361.37|4361.37|0
1744293950000|2025-04-10 14:05:50|4361.95|4361.95|4361.94|4361.94|4361.95|4361.95|4361.78|4361.78|0
1744293960000|2025-04-10 14:06:00|4361.29|4361.29|4359.89|4359.89|4361.63|4361.63|4359.89|4359.89|0
1744293970000|2025-04-10 14:06:10|4360.47|4360.47|4362.84|4362.84|4362.84|4362.84|4359.77|4359.77|0
1744293980000|2025-04-10 14:06:20|4363.02|4363.02|4363.55|4363.55|4364.13|4364.13|4363.02|4363.02|0
1744293990000|2025-04-10 14:06:30|4364.13|4364.13|4364.72|4364.72|4364.96|4364.96|4364.13|4364.13|0
1744294000000|2025-04-10 14:06:40|4364.88|4364.88|4365.79|4365.79|4365.79|4365.79|4364.72|4364.72|0
1744294010000|2025-04-10 14:06:50|4365.63|4365.63|4366.62|4366.62|4366.79|4366.79|4365.63|4365.63|0
1744294020000|2025-04-10 14:07:00|4366.72|4366.72|4363.63|4363.63|4366.72|4366.72|4363.63|4363.63|0
1744294030000|2025-04-10 14:07:10|4363.49|4363.49|4362.23|4362.23|4363.65|4363.65|4362.23|4362.23|0
1744294040000|2025-04-10 14:07:20|4361.65|4361.65|4358.72|4358.72|4361.65|4361.65|4358.72|4358.72|0
1744294050000|2025-04-10 14:07:30|4358.67|4358.67|4359.88|4359.88|4359.88|4359.88|4358.06|4358.06|0
1744294060000|2025-04-10 14:07:40|4359.3|4359.3|4359.55|4359.55|4359.55|4359.55|4359.3|4359.3|0
1744294070000|2025-04-10 14:07:50|4359.39|4359.39|4355.95|4355.95|4359.39|4359.39|4355.95|4355.95|0
1744294080000|2025-04-10 14:08:00|4355.81|4355.81|4355.7|4355.7|4356.53|4356.53|4354.48|4354.48|0
1744294090000|2025-04-10 14:08:10|4356.28|4356.28|4355.86|4355.86|4357.44|4357.44|4355.7|4355.7|0
1744294100000|2025-04-10 14:08:20|4355.81|4355.81|4353.84|4353.84|4355.81|4355.81|4353.84|4353.84|0
1744294110000|2025-04-10 14:08:30|4353.51|4353.51|4352.49|4352.49|4354.09|4354.09|4351.91|4351.91|0
1744294120000|2025-04-10 14:08:40|4352.66|4352.66|4352.09|4352.09|4353.82|4353.82|4351.93|4351.93|0
1744294130000|2025-04-10 14:08:50|4351.94|4351.94|4351.68|4351.68|4352.75|4352.75|4350.75|4350.75|0
1744294140000|2025-04-10 14:09:00|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|4352.59|0
1744294150000|2025-04-10 14:09:10|4351.43|4351.43|4351.91|4351.91|4351.91|4351.91|4351.43|4351.43|0
1744294160000|2025-04-10 14:09:20|4351.33|4351.33|4351.4|4351.4|4351.4|4351.4|4350.75|4350.75|0
1744294170000|2025-04-10 14:09:30|4351.28|4351.28|4352.39|4352.39|4352.39|4352.39|4351.28|4351.28|0
1744294180000|2025-04-10 14:09:40|4352.97|4352.97|4352.93|4352.93|4352.97|4352.97|4352.3|4352.3|0
1744294190000|2025-04-10 14:09:50|4353.25|4353.25|4354.41|4354.41|4354.41|4354.41|4353.25|4353.25|0
1744294200000|2025-04-10 14:10:00|4354.57|4354.57|4356.54|4356.54|4356.54|4356.54|4354.57|4354.57|0
1744294210000|2025-04-10 14:10:10|4355.96|4355.96|4354.31|4354.31|4356.05|4356.05|4354.31|4354.31|0
1744294220000|2025-04-10 14:10:20|4354.28|4354.28|4354.48|4354.48|4354.65|4354.65|4354.07|4354.07|0
1744294230000|2025-04-10 14:10:30|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|4355.06|0
1744294240000|2025-04-10 14:10:40|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|4355.64|0
1744294250000|2025-04-10 14:10:50|4355.48|4355.48|4354.58|4354.58|4355.48|4355.48|4354.58|4354.58|0
1744294260000|2025-04-10 14:11:00|4354.42|4354.42|4354.74|4354.74|4354.74|4354.74|4354.42|4354.42|0
1744294270000|2025-04-10 14:11:10|4355.32|4355.32|4356.64|4356.64|4356.97|4356.97|4355.32|4355.32|0
1744294280000|2025-04-10 14:11:20|4356.81|4356.81|4356.75|4356.75|4357.39|4357.39|4356.75|4356.75|0
1744294290000|2025-04-10 14:11:30|4357.33|4357.33|4356.52|4356.52|4357.33|4357.33|4356.52|4356.52|0
1744294300000|2025-04-10 14:11:40|4356.36|4356.36|4356.16|4356.16|4356.36|4356.36|4356.16|4356.16|0
1744294310000|2025-04-10 14:11:50|4356.12|4356.12|4356.17|4356.17|4356.17|4356.17|4356.12|4356.12|0
1744294320000|2025-04-10 14:12:00|4356.19|4356.19|4356.79|4356.79|4356.79|4356.79|4356.19|4356.19|0
1744294330000|2025-04-10 14:12:10|4356.21|4356.21|4355.63|4355.63|4356.21|4356.21|4355.05|4355.05|0
1744294340000|2025-04-10 14:12:20|4355.05|4355.05|4356.21|4356.21|4356.21|4356.21|4355.05|4355.05|0
1744294350000|2025-04-10 14:12:30|4356.05|4356.05|4355.83|4355.83|4356.05|4356.05|4355.15|4355.15|0
1744294360000|2025-04-10 14:12:40|4355.99|4355.99|4355.99|4355.99|4356.57|4356.57|4355.99|4355.99|0
1744294370000|2025-04-10 14:12:50|4356.15|4356.15|4357.28|4357.28|4357.44|4357.44|4356.15|4356.15|0
1744294380000|2025-04-10 14:13:00|4357.44|4357.44|4358.05|4358.05|4358.63|4358.63|4357.44|4357.44|0
1744294390000|2025-04-10 14:13:10|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|0
1744294400000|2025-04-10 14:13:20|4358.22|4358.22|4357.41|4357.41|4358.22|4358.22|4357.31|4357.31|0
1744294420000|2025-04-10 14:13:40|4357.46|4357.46|4358.21|4358.21|4358.21|4358.21|4357.46|4357.46|0
1744294430000|2025-04-10 14:13:50|4358.79|4358.79|4359.27|4359.27|4359.27|4359.27|4358.79|4358.79|0
1744294440000|2025-04-10 14:14:00|4358.69|4358.69|4358.27|4358.27|4358.85|4358.85|4358.27|4358.27|0
1744294460000|2025-04-10 14:14:20|4358.3|4358.3|4358.94|4358.94|4358.94|4358.94|4358.3|4358.3|0
1744294470000|2025-04-10 14:14:30|4359.27|4359.27|4360.72|4360.72|4361.56|4361.56|4359.27|4359.27|0
1744294480000|2025-04-10 14:14:40|4360.7|4360.7|4360.22|4360.22|4360.7|4360.7|4359.89|4359.89|0
1744294500000|2025-04-10 14:15:00|4360.38|4360.38|4362.38|4362.38|4362.54|4362.54|4360.38|4360.38|0
1744294510000|2025-04-10 14:15:10|4361.8|4361.8|4362.03|4362.03|4362.03|4362.03|4361.7|4361.7|0
1744294520000|2025-04-10 14:15:20|4362.12|4362.12|4363.72|4363.72|4363.72|4363.72|4362.12|4362.12|0
1744294530000|2025-04-10 14:15:30|4363.77|4363.77|4363.04|4363.04|4363.93|4363.93|4363.04|4363.04|0
1744294540000|2025-04-10 14:15:40|4361.14|4361.14|4361.56|4361.56|4361.56|4361.56|4360.98|4360.98|0
1744294550000|2025-04-10 14:15:50|4361.42|4361.42|4361.68|4361.68|4361.68|4361.68|4361.1|4361.1|0
1744294560000|2025-04-10 14:16:00|4362.26|4362.26|4361.63|4361.63|4362.26|4362.26|4361.63|4361.63|0
1744294570000|2025-04-10 14:16:10|4361.46|4361.46|4361.3|4361.3|4361.46|4361.46|4361.3|4361.3|0
1744294580000|2025-04-10 14:16:20|4362.21|4362.21|4362.54|4362.54|4362.54|4362.54|4362.21|4362.21|0
1744294590000|2025-04-10 14:16:30|4361.96|4361.96|4362.01|4362.01|4362.01|4362.01|4361.96|4361.96|0
1744294600000|2025-04-10 14:16:40|4361.43|4361.43|4361.81|4361.81|4361.83|4361.83|4361.27|4361.27|0
1744294610000|2025-04-10 14:16:50|4361.85|4361.85|4362.15|4362.15|4362.15|4362.15|4361.85|4361.85|0
1744294620000|2025-04-10 14:17:00|4362.73|4362.73|4362.4|4362.4|4362.89|4362.89|4362.4|4362.4|0
1744294630000|2025-04-10 14:17:10|4361.82|4361.82|4361.24|4361.24|4362.15|4362.15|4361.24|4361.24|0
1744294640000|2025-04-10 14:17:20|4361.4|4361.4|4360.4|4360.4|4361.42|4361.42|4360.08|4360.08|0
1744294650000|2025-04-10 14:17:30|4360.08|4360.08|4359.5|4359.5|4360.24|4360.24|4359.5|4359.5|0
1744294660000|2025-04-10 14:17:40|4359.53|4359.53|4358.37|4358.37|4359.53|4359.53|4358.37|4358.37|0
1744294670000|2025-04-10 14:17:50|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1744294680000|2025-04-10 14:18:00|4357.55|4357.55|4356.97|4356.97|4357.55|4357.55|4356.97|4356.97|0
1744294690000|2025-04-10 14:18:10|4357.07|4357.07|4355.88|4355.88|4357.07|4357.07|4355.72|4355.72|0
1744294700000|2025-04-10 14:18:20|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1744294710000|2025-04-10 14:18:30|4355.3|4355.3|4355.91|4355.91|4355.91|4355.91|4355.13|4355.13|0
1744294720000|2025-04-10 14:18:40|4354.75|4354.75|4354.22|4354.22|4354.75|4354.75|4354.17|4354.17|0
1744294730000|2025-04-10 14:18:50|4354.34|4354.34|4354.01|4354.01|4354.34|4354.34|4354.01|4354.01|0
1744294740000|2025-04-10 14:19:00|4353.85|4353.85|4353.59|4353.59|4353.85|4353.85|4352.43|4352.43|0
1744294750000|2025-04-10 14:19:10|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|4353.76|0
1744294760000|2025-04-10 14:19:20|4355.5|4355.5|4354.9|4354.9|4355.5|4355.5|4354.32|4354.32|0
1744294770000|2025-04-10 14:19:30|4355.06|4355.06|4355.04|4355.04|4355.06|4355.06|4355.04|4355.04|0
1744294780000|2025-04-10 14:19:40|4354.99|4354.99|4354.62|4354.62|4354.99|4354.99|4354.62|4354.62|0
1744294790000|2025-04-10 14:19:50|4355.2|4355.2|4355.23|4355.23|4355.23|4355.23|4355.18|4355.18|0
1744294800000|2025-04-10 14:20:00|4355.39|4355.39|4355.81|4355.81|4355.81|4355.81|4355.23|4355.23|0
1744294810000|2025-04-10 14:20:10|4355.97|4355.97|4355.71|4355.71|4356.29|4356.29|4355.71|4355.71|0
1744294820000|2025-04-10 14:20:20|4355.13|4355.13|4354.21|4354.21|4355.13|4355.13|4354.21|4354.21|0
1744294830000|2025-04-10 14:20:30|4354.18|4354.18|4355.29|4355.29|4355.29|4355.29|4354.09|4354.09|0
1744294840000|2025-04-10 14:20:40|4354.71|4354.71|4354.87|4354.87|4354.87|4354.87|4354.71|4354.71|0
1744294850000|2025-04-10 14:20:50|4354.29|4354.29|4353.79|4353.79|4354.29|4354.29|4353.79|4353.79|0
1744294860000|2025-04-10 14:21:00|4354.12|4354.12|4354.86|4354.86|4354.86|4354.86|4354.12|4354.12|0
1744294870000|2025-04-10 14:21:10|4354.28|4354.28|4351.63|4351.63|4354.44|4354.44|4351.63|4351.63|0
1744294880000|2025-04-10 14:21:20|4351.47|4351.47|4351.47|4351.47|4351.63|4351.63|4351.47|4351.47|0
1744294890000|2025-04-10 14:21:30|4351.52|4351.52|4353.14|4353.14|4353.14|4353.14|4351.52|4351.52|0
1744294900000|2025-04-10 14:21:40|4352.97|4352.97|4355.53|4355.53|4355.53|4355.53|4352.97|4352.97|0
1744294910000|2025-04-10 14:21:50|4355.37|4355.37|4352.97|4352.97|4355.37|4355.37|4352.97|4352.97|0
1744294920000|2025-04-10 14:22:00|4352.99|4352.99|4354.55|4354.55|4355.71|4355.71|4352.99|4352.99|0
1744294930000|2025-04-10 14:22:10|4354.39|4354.39|4354.87|4354.87|4355.45|4355.45|4354.39|4354.39|0
1744294940000|2025-04-10 14:22:20|4354.71|4354.71|4353.45|4353.45|4354.71|4354.71|4353.29|4353.29|0
1744294950000|2025-04-10 14:22:30|4353.02|4353.02|4351.62|4351.62|4353.02|4353.02|4351.62|4351.62|0
1744294960000|2025-04-10 14:22:40|4351.46|4351.46|4352.36|4352.36|4352.36|4352.36|4351.46|4351.46|0
1744294970000|2025-04-10 14:22:50|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|4352.52|0
1744294980000|2025-04-10 14:23:00|4353.59|4353.59|4354.01|4354.01|4354.17|4354.17|4353.59|4353.59|0
1744294990000|2025-04-10 14:23:10|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|4353.43|0
1744295000000|2025-04-10 14:23:20|4353.45|4353.45|4353.22|4353.22|4353.54|4353.54|4352.06|4352.06|0
1744295010000|2025-04-10 14:23:30|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1744295020000|2025-04-10 14:23:40|4352.8|4352.8|4352.22|4352.22|4352.8|4352.8|4352.22|4352.22|0
1744295030000|2025-04-10 14:23:50|4352.13|4352.13|4351.35|4351.35|4352.13|4352.13|4351.28|4351.28|0
1744295040000|2025-04-10 14:24:00|4351.93|4351.93|4352.66|4352.66|4353.24|4353.24|4351.93|4351.93|0
1744295050000|2025-04-10 14:24:10|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|4352.5|0
1744295060000|2025-04-10 14:24:20|4352.83|4352.83|4351.79|4351.79|4353.41|4353.41|4351.63|4351.63|0
1744295070000|2025-04-10 14:24:30|4351.84|4351.84|4351.84|4351.84|4351.89|4351.89|4351.84|4351.84|0
1744295080000|2025-04-10 14:24:40|4351.86|4351.86|4353.33|4353.33|4353.33|4353.33|4351.86|4351.86|0
1744295090000|2025-04-10 14:24:50|4353.91|4353.91|4353.27|4353.27|4353.91|4353.91|4353.27|4353.27|0
1744295100000|2025-04-10 14:25:00|4353.59|4353.59|4354.66|4354.66|4355.24|4355.24|4353.59|4353.59|0
1744295110000|2025-04-10 14:25:10|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1744295120000|2025-04-10 14:25:20|4355.01|4355.01|4355.17|4355.17|4355.17|4355.17|4355.01|4355.01|0
1744295130000|2025-04-10 14:25:30|4354.59|4354.59|4353.43|4353.43|4354.59|4354.59|4353.43|4353.43|0
1744295140000|2025-04-10 14:25:40|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1744295150000|2025-04-10 14:25:50|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|4354.2|0
1744295160000|2025-04-10 14:26:00|4354.78|4354.78|4357.63|4357.63|4358.26|4358.26|4354.78|4354.78|0
1744295170000|2025-04-10 14:26:10|4356.47|4356.47|4357.57|4357.57|4357.74|4357.74|4356.47|4356.47|0
1744295180000|2025-04-10 14:26:20|4358.15|4358.15|4356.66|4356.66|4358.15|4358.15|4356.66|4356.66|0
1744295190000|2025-04-10 14:26:30|4356.08|4356.08|4356.22|4356.22|4356.22|4356.22|4356.08|4356.08|0
1744295200000|2025-04-10 14:26:40|4355.64|4355.64|4355.52|4355.52|4355.64|4355.64|4355.5|4355.5|0
1744295220000|2025-04-10 14:27:00|4356.1|4356.1|4356.26|4356.26|4356.68|4356.68|4356.1|4356.1|0
1744295230000|2025-04-10 14:27:10|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|4356.24|0
1744295240000|2025-04-10 14:27:20|4356.08|4356.08|4355.6|4355.6|4356.08|4356.08|4355.6|4355.6|0
1744295260000|2025-04-10 14:27:40|4355.1|4355.1|4355.75|4355.75|4355.75|4355.75|4355.01|4355.01|0
1744295270000|2025-04-10 14:27:50|4356.33|4356.33|4357.27|4357.27|4357.27|4357.27|4356.33|4356.33|0
1744295280000|2025-04-10 14:28:00|4356.69|4356.69|4357.27|4357.27|4357.27|4357.27|4356.69|4356.69|0
1744295290000|2025-04-10 14:28:10|4357.41|4357.41|4357.58|4357.58|4357.58|4357.58|4357.34|4357.34|0
1744295300000|2025-04-10 14:28:20|4357.42|4357.42|4354.67|4354.67|4357.42|4357.42|4354.67|4354.67|0
1744295310000|2025-04-10 14:28:30|4354.09|4354.09|4353.09|4353.09|4354.28|4354.28|4353.09|4353.09|0
1744295320000|2025-04-10 14:28:40|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1744295330000|2025-04-10 14:28:50|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.08|4353.08|0
1744295340000|2025-04-10 14:29:00|4353.82|4353.82|4354.59|4354.59|4354.59|4354.59|4353.24|4353.24|0
1744295350000|2025-04-10 14:29:10|4354.54|4354.54|4352.64|4352.64|4354.54|4354.54|4352.64|4352.64|0
1744295360000|2025-04-10 14:29:20|4353.7|4353.7|4351.66|4351.66|4353.7|4353.7|4351.66|4351.66|0
1744295370000|2025-04-10 14:29:30|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1744295380000|2025-04-10 14:29:40|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|4350.59|0
1744295390000|2025-04-10 14:29:50|4349.43|4349.43|4349.43|4349.43|4350.17|4350.17|4349.43|4349.43|0
1744295400000|2025-04-10 14:30:00|4348.85|4348.85|4349.27|4349.27|4349.27|4349.27|4348.69|4348.69|0
1744295410000|2025-04-10 14:30:10|4349.85|4349.85|4349.72|4349.72|4349.85|4349.85|4349.69|4349.69|0
1744295420000|2025-04-10 14:30:20|4350.3|4350.3|4350.18|4350.18|4350.38|4350.38|4350.18|4350.18|0
1744295430000|2025-04-10 14:30:30|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|0
1744295440000|2025-04-10 14:30:40|4350.18|4350.18|4350.83|4350.83|4350.83|4350.83|4350.18|4350.18|0
1744295450000|2025-04-10 14:30:50|4350.99|4350.99|4350.41|4350.41|4350.99|4350.99|4350.23|4350.23|0
1744295460000|2025-04-10 14:31:00|4350.67|4350.67|4351.19|4351.19|4351.19|4351.19|4350.61|4350.61|0
1744295470000|2025-04-10 14:31:10|4351.24|4351.24|4350.98|4350.98|4351.56|4351.56|4350.98|4350.98|0
1744295480000|2025-04-10 14:31:20|4351.07|4351.07|4351.28|4351.28|4351.98|4351.98|4350.56|4350.56|0
1744295490000|2025-04-10 14:31:30|4351.44|4351.44|4350.53|4350.53|4351.44|4351.44|4350.53|4350.53|0
1744295500000|2025-04-10 14:31:40|4349.95|4349.95|4350.47|4350.47|4350.68|4350.68|4349.95|4349.95|0
1744295510000|2025-04-10 14:31:50|4349.89|4349.89|4350.45|4350.45|4351.03|4351.03|4349.47|4349.47|0
1744295520000|2025-04-10 14:32:00|4350.29|4350.29|4351.73|4351.73|4351.73|4351.73|4350.26|4350.26|0
1744295530000|2025-04-10 14:32:10|4351.57|4351.57|4349.09|4349.09|4351.57|4351.57|4349.09|4349.09|0
1744295540000|2025-04-10 14:32:20|4349.04|4349.04|4349.98|4349.98|4350.2|4350.2|4349.04|4349.04|0
1744295550000|2025-04-10 14:32:30|4350.56|4350.56|4351.49|4351.49|4351.49|4351.49|4350.56|4350.56|0
1744295560000|2025-04-10 14:32:40|4351.65|4351.65|4352.45|4352.45|4354.35|4354.35|4351.65|4351.65|0
1744295570000|2025-04-10 14:32:50|4352.29|4352.29|4351.28|4351.28|4352.29|4352.29|4351.28|4351.28|0
1744295580000|2025-04-10 14:33:00|4351.12|4351.12|4352.04|4352.04|4352.04|4352.04|4350.8|4350.8|0
1744295590000|2025-04-10 14:33:10|4352.17|4352.17|4351.27|4351.27|4352.43|4352.43|4351.27|4351.27|0
1744295600000|2025-04-10 14:33:20|4351.32|4351.32|4351.24|4351.24|4351.34|4351.34|4351.22|4351.22|0
1744295610000|2025-04-10 14:33:30|4349.75|4349.75|4348.48|4348.48|4349.75|4349.75|4348.42|4348.42|0
1744295620000|2025-04-10 14:33:40|4348.15|4348.15|4348.73|4348.73|4348.73|4348.73|4347.41|4347.41|0
1744295630000|2025-04-10 14:33:50|4348.63|4348.63|4348.54|4348.54|4348.63|4348.63|4348.54|4348.54|0
1744295640000|2025-04-10 14:34:00|4349.7|4349.7|4349.96|4349.96|4350.86|4350.86|4349.7|4349.7|0
1744295650000|2025-04-10 14:34:10|4350.12|4350.12|4351.2|4351.2|4351.8|4351.8|4350.12|4350.12|0
1744295660000|2025-04-10 14:34:20|4351.31|4351.31|4352.47|4352.47|4352.47|4352.47|4351.31|4351.31|0
1744295670000|2025-04-10 14:34:30|4352.31|4352.31|4352.1|4352.1|4352.31|4352.31|4351.78|4351.78|0
1744295680000|2025-04-10 14:34:40|4351.52|4351.52|4351.2|4351.2|4351.52|4351.52|4351.2|4351.2|0
1744295700000|2025-04-10 14:35:00|4350.62|4350.62|4351.07|4351.07|4351.7|4351.7|4350.38|4350.38|0
1744295710000|2025-04-10 14:35:10|4351.03|4351.03|4350.61|4350.61|4351.03|4351.03|4350.45|4350.45|0
1744295720000|2025-04-10 14:35:20|4351.77|4351.77|4352.15|4352.15|4352.15|4352.15|4351.77|4351.77|0
1744295730000|2025-04-10 14:35:30|4352.01|4352.01|4351.76|4351.76|4352.01|4352.01|4351.76|4351.76|0
1744295740000|2025-04-10 14:35:40|4351.6|4351.6|4351.51|4351.51|4351.6|4351.6|4351.51|4351.51|0
1744295750000|2025-04-10 14:35:50|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|4350.93|0
1744295760000|2025-04-10 14:36:00|4351.25|4351.25|4352.25|4352.25|4352.25|4352.25|4351.25|4351.25|0
1744295770000|2025-04-10 14:36:10|4352.17|4352.17|4351.54|4351.54|4352.17|4352.17|4351.54|4351.54|0
1744295780000|2025-04-10 14:36:20|4351.38|4351.38|4350.96|4350.96|4351.38|4351.38|4350.38|4350.38|0
1744295790000|2025-04-10 14:36:30|4350.64|4350.64|4351.55|4351.55|4351.55|4351.55|4350.32|4350.32|0
1744295800000|2025-04-10 14:36:40|4351.53|4351.53|4351.54|4351.54|4351.54|4351.54|4350.8|4350.8|0
1744295810000|2025-04-10 14:36:50|4351.71|4351.71|4352.45|4352.45|4352.45|4352.45|4351.71|4351.71|0
1744295820000|2025-04-10 14:37:00|4352.93|4352.93|4353.86|4353.86|4353.86|4353.86|4352.76|4352.76|0
1744295840000|2025-04-10 14:37:20|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|4353.84|0
1744295850000|2025-04-10 14:37:30|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|4354.42|0
1744295860000|2025-04-10 14:37:40|4355|4355|4354.86|4354.86|4355|4355|4354.86|4354.86|0
1744295870000|2025-04-10 14:37:50|4354.7|4354.7|4353.47|4353.47|4354.7|4354.7|4352.89|4352.89|0
1744295880000|2025-04-10 14:38:00|4352.31|4352.31|4352.85|4352.85|4353.43|4353.43|4352.27|4352.27|0
1744295890000|2025-04-10 14:38:10|4352.76|4352.76|4353.22|4353.22|4353.22|4353.22|4352.76|4352.76|0
1744295900000|2025-04-10 14:38:20|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|4354.38|0
1744295910000|2025-04-10 14:38:30|4354.55|4354.55|4353.97|4353.97|4354.55|4354.55|4353.97|4353.97|0
1744295920000|2025-04-10 14:38:40|4354.55|4354.55|4354.5|4354.5|4355.13|4355.13|4354.5|4354.5|0
1744295930000|2025-04-10 14:38:50|4354.34|4354.34|4353.99|4353.99|4354.34|4354.34|4353.86|4353.86|0
1744295940000|2025-04-10 14:39:00|4352.83|4352.83|4353.56|4353.56|4353.56|4353.56|4352.4|4352.4|0
1744295950000|2025-04-10 14:39:10|4353.08|4353.08|4352.41|4352.41|4353.08|4353.08|4352.09|4352.09|0
1744295960000|2025-04-10 14:39:20|4350.34|4350.34|4348.34|4348.34|4350.66|4350.66|4348.34|4348.34|0
1744295970000|2025-04-10 14:39:30|4348.5|4348.5|4347.43|4347.43|4348.5|4348.5|4347.43|4347.43|0
1744295990000|2025-04-10 14:39:50|4348.01|4348.01|4347.43|4347.43|4348.01|4348.01|4347.43|4347.43|0
1744296000000|2025-04-10 14:40:00|4347.52|4347.52|4347.49|4347.49|4347.52|4347.52|4347.49|4347.49|0
1744296010000|2025-04-10 14:40:10|4348.07|4348.07|4348.33|4348.33|4348.38|4348.38|4348.07|4348.07|0
1744296020000|2025-04-10 14:40:20|4348.49|4348.49|4349.74|4349.74|4349.74|4349.74|4348.49|4348.49|0
1744296030000|2025-04-10 14:40:30|4350.32|4350.32|4350.12|4350.12|4350.32|4350.32|4350.12|4350.12|0
1744296040000|2025-04-10 14:40:40|4348.96|4348.96|4348.8|4348.8|4348.96|4348.96|4348.8|4348.8|0
1744296050000|2025-04-10 14:40:50|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1744296060000|2025-04-10 14:41:00|4348.91|4348.91|4347.46|4347.46|4348.91|4348.91|4347.46|4347.46|0
1744296070000|2025-04-10 14:41:10|4347.63|4347.63|4348.29|4348.29|4348.46|4348.46|4347.13|4347.13|0
1744296080000|2025-04-10 14:41:20|4348.13|4348.13|4347.27|4347.27|4348.13|4348.13|4347.11|4347.11|0
1744296090000|2025-04-10 14:41:30|4345.53|4345.53|4343.82|4343.82|4345.56|4345.56|4343.82|4343.82|0
1744296100000|2025-04-10 14:41:40|4343.98|4343.98|4343.47|4343.47|4343.98|4343.98|4343.15|4343.15|0
1744296110000|2025-04-10 14:41:50|4342.89|4342.89|4342.97|4342.97|4343.55|4343.55|4342.78|4342.78|0
1744296120000|2025-04-10 14:42:00|4343.55|4343.55|4344.04|4344.04|4344.04|4344.04|4343.55|4343.55|0
1744296130000|2025-04-10 14:42:10|4344.13|4344.13|4344.92|4344.92|4344.92|4344.92|4343.55|4343.55|0
1744296140000|2025-04-10 14:42:20|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|4345.09|0
1744296150000|2025-04-10 14:42:30|4344.92|4344.92|4345.13|4345.13|4345.13|4345.13|4344.76|4344.76|0
1744296160000|2025-04-10 14:42:40|4345.46|4345.46|4343.48|4343.48|4345.46|4345.46|4343.48|4343.48|0
1744296170000|2025-04-10 14:42:50|4343.64|4343.64|4344.22|4344.22|4344.22|4344.22|4343.64|4343.64|0
1744296180000|2025-04-10 14:43:00|4344.38|4344.38|4343.87|4343.87|4344.38|4344.38|4343.71|4343.71|0
1744296190000|2025-04-10 14:43:10|4343.29|4343.29|4341.77|4341.77|4343.83|4343.83|4341.65|4341.65|0
1744296200000|2025-04-10 14:43:20|4342.35|4342.35|4342.52|4342.52|4342.52|4342.52|4342.35|4342.35|0
1744296210000|2025-04-10 14:43:30|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|4342.68|0
1744296220000|2025-04-10 14:43:40|4343.26|4343.26|4343.52|4343.52|4343.52|4343.52|4343.26|4343.26|0
1744296230000|2025-04-10 14:43:50|4343.45|4343.45|4342.86|4342.86|4343.61|4343.61|4342.86|4342.86|0
1744296260000|2025-04-10 14:44:20|4342.69|4342.69|4343.85|4343.85|4343.85|4343.85|4342.69|4342.69|0
1744296270000|2025-04-10 14:44:30|4343.83|4343.83|4343.99|4343.99|4343.99|4343.99|4343.83|4343.83|0
1744296290000|2025-04-10 14:44:50|4344.16|4344.16|4344.15|4344.15|4344.16|4344.16|4344.15|4344.15|0
1744296300000|2025-04-10 14:45:00|4344.31|4344.31|4344.28|4344.28|4344.48|4344.48|4344.28|4344.28|0
1744296310000|2025-04-10 14:45:10|4344.19|4344.19|4343.88|4343.88|4344.19|4344.19|4343.88|4343.88|0
1744296320000|2025-04-10 14:45:20|4343.93|4343.93|4343.91|4343.91|4343.93|4343.93|4343.91|4343.91|0
1744296330000|2025-04-10 14:45:30|4343.33|4343.33|4342.26|4342.26|4343.33|4343.33|4342.26|4342.26|0
1744296340000|2025-04-10 14:45:40|4342.42|4342.42|4342.75|4342.75|4342.91|4342.91|4342.42|4342.42|0
1744296350000|2025-04-10 14:45:50|4342.91|4342.91|4343.07|4343.07|4343.07|4343.07|4342.91|4342.91|0
1744296360000|2025-04-10 14:46:00|4343.65|4343.65|4344|4344|4344|4344|4343.65|4343.65|0
1744296370000|2025-04-10 14:46:10|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1744296390000|2025-04-10 14:46:30|4344|4344|4344|4344|4344|4344|4344|4344|0
1744296400000|2025-04-10 14:46:40|4343.42|4343.42|4343.33|4343.33|4343.42|4343.42|4343.33|4343.33|0
1744296410000|2025-04-10 14:46:50|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1744296420000|2025-04-10 14:47:00|4342.58|4342.58|4341.99|4341.99|4342.58|4342.58|4341.94|4341.94|0
1744296430000|2025-04-10 14:47:10|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.94|4341.94|0
1744296440000|2025-04-10 14:47:20|4341.88|4341.88|4340.97|4340.97|4341.88|4341.88|4340.39|4340.39|0
1744296450000|2025-04-10 14:47:30|4340.82|4340.82|4340.87|4340.87|4340.87|4340.87|4340.73|4340.73|0
1744296470000|2025-04-10 14:47:50|4340.29|4340.29|4340.24|4340.24|4340.29|4340.29|4340.24|4340.24|0
1744296480000|2025-04-10 14:48:00|4340.4|4340.4|4340.24|4340.24|4340.4|4340.4|4340.07|4340.07|0
1744296490000|2025-04-10 14:48:10|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|4340.82|0
1744296500000|2025-04-10 14:48:20|4340.8|4340.8|4341.22|4341.22|4341.86|4341.86|4340.8|4340.8|0
1744296510000|2025-04-10 14:48:30|4341.06|4341.06|4340.74|4340.74|4341.48|4341.48|4340.74|4340.74|0
1744296520000|2025-04-10 14:48:40|4340.9|4340.9|4341.07|4341.07|4342.3|4342.3|4340.9|4340.9|0
1744296530000|2025-04-10 14:48:50|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1744296540000|2025-04-10 14:49:00|4341.49|4341.49|4341.17|4341.17|4341.49|4341.49|4341.17|4341.17|0
1744296560000|2025-04-10 14:49:20|4341.33|4341.33|4339.35|4339.35|4341.33|4341.33|4339.35|4339.35|0
1744296570000|2025-04-10 14:49:30|4339.26|4339.26|4339.18|4339.18|4339.26|4339.26|4339.13|4339.13|0
1744296580000|2025-04-10 14:49:40|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|4339.34|0
1744296590000|2025-04-10 14:49:50|4339.92|4339.92|4339.87|4339.87|4340.02|4340.02|4339.87|4339.87|0
1744296600000|2025-04-10 14:50:00|4339.82|4339.82|4340.23|4340.23|4340.23|4340.23|4339.62|4339.62|0
1744296610000|2025-04-10 14:50:10|4339.49|4339.49|4339.42|4339.42|4339.49|4339.49|4339.33|4339.33|0
1744296620000|2025-04-10 14:50:20|4338.93|4338.93|4338.61|4338.61|4338.93|4338.93|4338.61|4338.61|0
1744296630000|2025-04-10 14:50:30|4338.57|4338.57|4338.5|4338.5|4338.66|4338.66|4338.5|4338.5|0
1744296640000|2025-04-10 14:50:40|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1744296650000|2025-04-10 14:50:50|4338.57|4338.57|4336.92|4336.92|4338.66|4338.66|4336.92|4336.92|0
1744296660000|2025-04-10 14:51:00|4336.25|4336.25|4336.62|4336.62|4336.95|4336.95|4336.25|4336.25|0
1744296670000|2025-04-10 14:51:10|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1744296680000|2025-04-10 14:51:20|4335.88|4335.88|4334.97|4334.97|4335.88|4335.88|4334.64|4334.64|0
1744296700000|2025-04-10 14:51:40|4334.65|4334.65|4334.6|4334.6|4334.65|4334.65|4334.55|4334.55|0
1744296710000|2025-04-10 14:51:50|4334.53|4334.53|4332.67|4332.67|4334.53|4334.53|4332.46|4332.46|0
1744296720000|2025-04-10 14:52:00|4332.69|4332.69|4332.53|4332.53|4333.27|4333.27|4332.53|4332.53|0
1744296740000|2025-04-10 14:52:20|4332.37|4332.37|4331.98|4331.98|4332.37|4332.37|4331.4|4331.4|0
1744296750000|2025-04-10 14:52:30|4331.82|4331.82|4332.52|4332.52|4332.52|4332.52|4330.78|4330.78|0
1744296760000|2025-04-10 14:52:40|4332.61|4332.61|4331.87|4331.87|4332.61|4332.61|4331.87|4331.87|0
1744296770000|2025-04-10 14:52:50|4331.78|4331.78|4332.11|4332.11|4332.11|4332.11|4331.78|4331.78|0
1744296780000|2025-04-10 14:53:00|4331.95|4331.95|4330.47|4330.47|4331.95|4331.95|4330.47|4330.47|0
1744296790000|2025-04-10 14:53:10|4330.31|4330.31|4330.1|4330.1|4330.89|4330.89|4330.1|4330.1|0
1744296800000|2025-04-10 14:53:20|4330.26|4330.26|4330.29|4330.29|4330.34|4330.34|4330.17|4330.17|0
1744296810000|2025-04-10 14:53:30|4330.31|4330.31|4330.98|4330.98|4330.98|4330.98|4330.31|4330.31|0
1744296820000|2025-04-10 14:53:40|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|0
1744296840000|2025-04-10 14:54:00|4329.72|4329.72|4327.94|4327.94|4329.72|4329.72|4327.78|4327.78|0
1744296850000|2025-04-10 14:54:10|4328.26|4328.26|4328.42|4328.42|4328.42|4328.42|4328.26|4328.26|0
1744296860000|2025-04-10 14:54:20|4329|4329|4327.84|4327.84|4329|4329|4327.84|4327.84|0
1744296880000|2025-04-10 14:54:40|4327.68|4327.68|4327.51|4327.51|4327.68|4327.68|4327.51|4327.51|0
1744296890000|2025-04-10 14:54:50|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1744296900000|2025-04-10 14:55:00|4327.7|4327.7|4329.21|4329.21|4329.21|4329.21|4327.7|4327.7|0
1744296910000|2025-04-10 14:55:10|4329.24|4329.24|4329.66|4329.66|4329.82|4329.82|4329.24|4329.24|0
1744296920000|2025-04-10 14:55:20|4329.98|4329.98|4328.37|4328.37|4329.98|4329.98|4328.37|4328.37|0
1744296930000|2025-04-10 14:55:30|4328.27|4328.27|4326.9|4326.9|4328.27|4328.27|4326.9|4326.9|0
1744296940000|2025-04-10 14:55:40|4327.48|4327.48|4327.32|4327.32|4327.48|4327.48|4327.32|4327.32|0
1744296950000|2025-04-10 14:55:50|4326.16|4326.16|4326.13|4326.13|4326.16|4326.16|4326.13|4326.13|0
1744296960000|2025-04-10 14:56:00|4325.55|4325.55|4324.39|4324.39|4325.55|4325.55|4324.39|4324.39|0
1744296970000|2025-04-10 14:56:10|4323.81|4323.81|4323.16|4323.16|4323.81|4323.81|4322|4322|0
1744297000000|2025-04-10 14:56:40|4322.58|4322.58|4322.63|4322.63|4322.78|4322.78|4322.2|4322.2|0
1744297010000|2025-04-10 14:56:50|4322.68|4322.68|4322.2|4322.2|4322.68|4322.68|4321.62|4321.62|0
1744297020000|2025-04-10 14:57:00|4322.11|4322.11|4322.25|4322.25|4322.25|4322.25|4322.11|4322.11|0
1744297030000|2025-04-10 14:57:10|4322.57|4322.57|4321.99|4321.99|4322.57|4322.57|4321.99|4321.99|0
1744297050000|2025-04-10 14:57:30|4322.57|4322.57|4324.31|4324.31|4324.31|4324.31|4322.57|4322.57|0
1744297060000|2025-04-10 14:57:40|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1744297070000|2025-04-10 14:57:50|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1744297080000|2025-04-10 14:58:00|4323.84|4323.84|4323.75|4323.75|4324.01|4324.01|4323.43|4323.43|0
1744297090000|2025-04-10 14:58:10|4323|4323|4322.8|4322.8|4323|4323|4322.8|4322.8|0
1744297100000|2025-04-10 14:58:20|4322.89|4322.89|4321.94|4321.94|4322.89|4322.89|4321.94|4321.94|0
1744297110000|2025-04-10 14:58:30|4321.45|4321.45|4321.24|4321.24|4321.45|4321.45|4321.24|4321.24|0
1744297120000|2025-04-10 14:58:40|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1744297130000|2025-04-10 14:58:50|4321.31|4321.31|4321.04|4321.04|4321.31|4321.31|4321.04|4321.04|0
1744297140000|2025-04-10 14:59:00|4320.88|4320.88|4321.49|4321.49|4321.49|4321.49|4320.3|4320.3|0
1744297150000|2025-04-10 14:59:10|4321.51|4321.51|4321.53|4321.53|4321.58|4321.58|4321.41|4321.41|0
1744297160000|2025-04-10 14:59:20|4320.95|4320.95|4321.85|4321.85|4321.85|4321.85|4320.47|4320.47|0
1744297170000|2025-04-10 14:59:30|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1744297180000|2025-04-10 14:59:40|4321.56|4321.56|4321.65|4321.65|4321.82|4321.82|4321.24|4321.24|0
1744297190000|2025-04-10 14:59:50|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|4321.67|0
1744297200000|2025-04-10 15:00:00|4321.18|4321.18|4321.09|4321.09|4321.67|4321.67|4321.09|4321.09|0
1744297210000|2025-04-10 15:00:10|4321.67|4321.67|4321.35|4321.35|4321.67|4321.67|4321.35|4321.35|0
1744297220000|2025-04-10 15:00:20|4320.77|4320.77|4319.83|4319.83|4320.77|4320.77|4319.83|4319.83|0
1744297230000|2025-04-10 15:00:30|4319.67|4319.67|4318.76|4318.76|4319.67|4319.67|4318.51|4318.51|0
1744297240000|2025-04-10 15:00:40|4318.6|4318.6|4318.44|4318.44|4318.6|4318.6|4318.44|4318.44|0
1744297250000|2025-04-10 15:00:50|4319.02|4319.02|4318.23|4318.23|4319.02|4319.02|4318.07|4318.07|0
1744297260000|2025-04-10 15:01:00|4318.06|4318.06|4318.47|4318.47|4319.05|4319.05|4318.06|4318.06|0
1744297270000|2025-04-10 15:01:10|4319.05|4319.05|4318.79|4318.79|4319.37|4319.37|4318.63|4318.63|0
1744297280000|2025-04-10 15:01:20|4318.77|4318.77|4319.1|4319.1|4319.68|4319.68|4318.16|4318.16|0
1744297290000|2025-04-10 15:01:30|4319.19|4319.19|4317.99|4317.99|4319.19|4319.19|4317.99|4317.99|0
1744297300000|2025-04-10 15:01:40|4317.41|4317.41|4317.38|4317.38|4317.41|4317.41|4317.38|4317.38|0
1744297310000|2025-04-10 15:01:50|4317.96|4317.96|4317.79|4317.79|4318.12|4318.12|4317.79|4317.79|0
1744297320000|2025-04-10 15:02:00|4317.47|4317.47|4316.11|4316.11|4317.47|4317.47|4316.11|4316.11|0
1744297330000|2025-04-10 15:02:10|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|4316.69|0
1744297340000|2025-04-10 15:02:20|4316.6|4316.6|4317.18|4317.18|4317.18|4317.18|4316.02|4316.02|0
1744297350000|2025-04-10 15:02:30|4317.34|4317.34|4316.02|4316.02|4317.5|4317.5|4316.02|4316.02|0
1744297360000|2025-04-10 15:02:40|4315.11|4315.11|4315.12|4315.12|4315.12|4315.12|4315.11|4315.11|0
1744297370000|2025-04-10 15:02:50|4314.96|4314.96|4314.22|4314.22|4315.04|4315.04|4314.22|4314.22|0
1744297380000|2025-04-10 15:03:00|4314.06|4314.06|4314.5|4314.5|4314.5|4314.5|4313.6|4313.6|0
1744297390000|2025-04-10 15:03:10|4314.55|4314.55|4314.76|4314.76|4314.76|4314.76|4314.55|4314.55|0
1744297400000|2025-04-10 15:03:20|4315.34|4315.34|4315.5|4315.5|4315.51|4315.51|4315.18|4315.18|0
1744297410000|2025-04-10 15:03:30|4315.66|4315.66|4315.92|4315.92|4315.92|4315.92|4315.66|4315.66|0
1744297420000|2025-04-10 15:03:40|4316.07|4316.07|4317.51|4317.51|4317.51|4317.51|4316.02|4316.02|0
1744297430000|2025-04-10 15:03:50|4316.93|4316.93|4317.83|4317.83|4317.99|4317.99|4316.93|4316.93|0
1744297440000|2025-04-10 15:04:00|4317.25|4317.25|4317.1|4317.1|4317.68|4317.68|4317.1|4317.1|0
1744297450000|2025-04-10 15:04:10|4317.68|4317.68|4318.26|4318.26|4318.26|4318.26|4317.68|4317.68|0
1744297460000|2025-04-10 15:04:20|4317.68|4317.68|4317.68|4317.68|4317.72|4317.72|4317.68|4317.68|0
1744297470000|2025-04-10 15:04:30|4317.1|4317.1|4317.1|4317.1|4317.26|4317.26|4317.1|4317.1|0
1744297480000|2025-04-10 15:04:40|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1744297490000|2025-04-10 15:04:50|4316.47|4316.47|4315.82|4315.82|4316.47|4316.47|4315.82|4315.82|0
1744297500000|2025-04-10 15:05:00|4315.84|4315.84|4315.47|4315.47|4315.84|4315.84|4315.47|4315.47|0
1744297510000|2025-04-10 15:05:10|4315.49|4315.49|4317.48|4317.48|4317.73|4317.73|4315.49|4315.49|0
1744297530000|2025-04-10 15:05:30|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|4316.9|0
1744297540000|2025-04-10 15:05:40|4316.81|4316.81|4316.9|4316.9|4316.9|4316.9|4316.81|4316.81|0
1744297550000|2025-04-10 15:05:50|4316.92|4316.92|4316.6|4316.6|4316.92|4316.92|4316.6|4316.6|0
1744297560000|2025-04-10 15:06:00|4316.76|4316.76|4316.38|4316.38|4317.13|4317.13|4316.38|4316.38|0
1744297570000|2025-04-10 15:06:10|4315.8|4315.8|4316.13|4316.13|4316.13|4316.13|4315.8|4315.8|0
1744297580000|2025-04-10 15:06:20|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1744297590000|2025-04-10 15:06:30|4316.87|4316.87|4316.57|4316.57|4316.87|4316.87|4316.23|4316.23|0
1744297600000|2025-04-10 15:06:40|4317.15|4317.15|4318.9|4318.9|4318.9|4318.9|4317.13|4317.13|0
1744297610000|2025-04-10 15:06:50|4317.74|4317.74|4318.25|4318.25|4318.25|4318.25|4317.41|4317.41|0
1744297620000|2025-04-10 15:07:00|4318.83|4318.83|4319.13|4319.13|4319.13|4319.13|4318.25|4318.25|0
1744297630000|2025-04-10 15:07:10|4319.04|4319.04|4317.32|4317.32|4319.06|4319.06|4317.32|4317.32|0
1744297640000|2025-04-10 15:07:20|4317.9|4317.9|4318.38|4318.38|4319.87|4319.87|4317.9|4317.9|0
1744297650000|2025-04-10 15:07:30|4318.55|4318.55|4319.01|4319.01|4319.13|4319.13|4318.55|4318.55|0
1744297660000|2025-04-10 15:07:40|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|4318.43|0
1744297670000|2025-04-10 15:07:50|4318.37|4318.37|4317.2|4317.2|4318.37|4318.37|4316.46|4316.46|0
1744297680000|2025-04-10 15:08:00|4317.21|4317.21|4317.95|4317.95|4318.12|4318.12|4317.21|4317.21|0
1744297690000|2025-04-10 15:08:10|4318.05|4318.05|4317.92|4317.92|4318.05|4318.05|4317.47|4317.47|0
1744297700000|2025-04-10 15:08:20|4318.08|4318.08|4318.4|4318.4|4318.4|4318.4|4318.08|4318.08|0
1744297710000|2025-04-10 15:08:30|4318.43|4318.43|4317.62|4317.62|4319.27|4319.27|4317.62|4317.62|0
1744297720000|2025-04-10 15:08:40|4318.2|4318.2|4317.91|4317.91|4318.2|4318.2|4317.91|4317.91|0
1744297740000|2025-04-10 15:09:00|4317.75|4317.75|4317.17|4317.17|4317.75|4317.75|4317.17|4317.17|0
1744297750000|2025-04-10 15:09:10|4317.2|4317.2|4316.44|4316.44|4317.21|4317.21|4316.44|4316.44|0
1744297760000|2025-04-10 15:09:20|4317.02|4317.02|4317.21|4317.21|4317.21|4317.21|4317.02|4317.02|0
1744297770000|2025-04-10 15:09:30|4317.79|4317.79|4316.47|4316.47|4317.79|4317.79|4316.47|4316.47|0
1744297780000|2025-04-10 15:09:40|4316.49|4316.49|4316.76|4316.76|4316.76|4316.76|4316.49|4316.49|0
1744297790000|2025-04-10 15:09:50|4317.92|4317.92|4318.5|4318.5|4318.5|4318.5|4317.92|4317.92|0
1744297800000|2025-04-10 15:10:00|4318.66|4318.66|4318.66|4318.66|4318.68|4318.68|4318.66|4318.66|0
1744297810000|2025-04-10 15:10:10|4318.87|4318.87|4317.87|4317.87|4318.87|4318.87|4317.87|4317.87|0
1744297820000|2025-04-10 15:10:20|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|4317.83|0
1744297830000|2025-04-10 15:10:30|4317.88|4317.88|4318.75|4318.75|4318.75|4318.75|4317.43|4317.43|0
1744297840000|2025-04-10 15:10:40|4318.76|4318.76|4319.82|4319.82|4320.43|4320.43|4318.76|4318.76|0
1744297850000|2025-04-10 15:10:50|4319.85|4319.85|4320.33|4320.33|4320.33|4320.33|4319.85|4319.85|0
1744297860000|2025-04-10 15:11:00|4320.37|4320.37|4321.12|4321.12|4321.12|4321.12|4319.96|4319.96|0
1744297870000|2025-04-10 15:11:10|4320.54|4320.54|4321.84|4321.84|4321.89|4321.89|4320.35|4320.35|0
1744297880000|2025-04-10 15:11:20|4320.1|4320.1|4320.53|4320.53|4320.68|4320.68|4319.33|4319.33|0
1744297890000|2025-04-10 15:11:30|4320.5|4320.5|4318.76|4318.76|4320.5|4320.5|4318.76|4318.76|0
1744297900000|2025-04-10 15:11:40|4318.92|4318.92|4319.5|4319.5|4319.5|4319.5|4318.76|4318.76|0
1744297910000|2025-04-10 15:11:50|4319.66|4319.66|4317.78|4317.78|4319.69|4319.69|4317.2|4317.2|0
1744297920000|2025-04-10 15:12:00|4318|4318|4318.89|4318.89|4318.89|4318.89|4318|4318|0
1744297930000|2025-04-10 15:12:10|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|4318.31|0
1744297940000|2025-04-10 15:12:20|4317.73|4317.73|4316.12|4316.12|4317.73|4317.73|4316.12|4316.12|0
1744297950000|2025-04-10 15:12:30|4316.7|4316.7|4317.72|4317.72|4317.72|4317.72|4316.7|4316.7|0
1744297960000|2025-04-10 15:12:40|4318.3|4318.3|4316.56|4316.56|4318.3|4318.3|4316.56|4316.56|0
1744297970000|2025-04-10 15:12:50|4316.4|4316.4|4317.55|4317.55|4318.14|4318.14|4316.4|4316.4|0
1744297980000|2025-04-10 15:13:00|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|4317.71|0
1744298010000|2025-04-10 15:13:30|4318.04|4318.04|4319.78|4319.78|4319.78|4319.78|4318.04|4318.04|0
1744298020000|2025-04-10 15:13:40|4319.62|4319.62|4318.51|4318.51|4319.83|4319.83|4318.51|4318.51|0
1744298030000|2025-04-10 15:13:50|4318.53|4318.53|4317.37|4317.37|4318.53|4318.53|4317.37|4317.37|0
1744298040000|2025-04-10 15:14:00|4317.28|4317.28|4317.72|4317.72|4318.28|4318.28|4317.12|4317.12|0
1744298050000|2025-04-10 15:14:10|4317.14|4317.14|4318.27|4318.27|4318.9|4318.9|4317.14|4317.14|0
1744298060000|2025-04-10 15:14:20|4317.69|4317.69|4318.83|4318.83|4318.83|4318.83|4317.69|4317.69|0
1744298070000|2025-04-10 15:14:30|4318.92|4318.92|4319.25|4319.25|4319.25|4319.25|4318.92|4318.92|0
1744298080000|2025-04-10 15:14:40|4318.67|4318.67|4319.62|4319.62|4320.04|4320.04|4318.51|4318.51|0
1744298090000|2025-04-10 15:14:50|4319.04|4319.04|4318.72|4318.72|4319.04|4319.04|4318.72|4318.72|0
1744298100000|2025-04-10 15:15:00|4318.56|4318.56|4318.98|4318.98|4319.56|4319.56|4318.4|4318.4|0
1744298110000|2025-04-10 15:15:10|4319.56|4319.56|4319.76|4319.76|4320.81|4320.81|4319.56|4319.56|0
1744298120000|2025-04-10 15:15:20|4319.18|4319.18|4319.76|4319.76|4319.76|4319.76|4319.18|4319.18|0
1744298130000|2025-04-10 15:15:30|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|4319.93|0
1744298140000|2025-04-10 15:15:40|4320.09|4320.09|4319.51|4319.51|4320.09|4320.09|4319.51|4319.51|0
1744298150000|2025-04-10 15:15:50|4319.53|4319.53|4318.59|4318.59|4320.02|4320.02|4318.59|4318.59|0
1744298160000|2025-04-10 15:16:00|4318.42|4318.42|4317.63|4317.63|4318.42|4318.42|4317.63|4317.63|0
1744298170000|2025-04-10 15:16:10|4318.21|4318.21|4318.4|4318.4|4318.4|4318.4|4318.21|4318.21|0
1744298180000|2025-04-10 15:16:20|4318.98|4318.98|4319.49|4319.49|4319.5|4319.5|4318.73|4318.73|0
1744298190000|2025-04-10 15:16:30|4319.58|4319.58|4320.16|4320.16|4320.16|4320.16|4319.58|4319.58|0
1744298200000|2025-04-10 15:16:40|4320.19|4320.19|4319.63|4319.63|4320.19|4320.19|4319.61|4319.61|0
1744298210000|2025-04-10 15:16:50|4319.8|4319.8|4320.91|4320.91|4320.91|4320.91|4319.75|4319.75|0
1744298220000|2025-04-10 15:17:00|4320.33|4320.33|4320.91|4320.91|4320.91|4320.91|4320.33|4320.33|0
1744298230000|2025-04-10 15:17:10|4321.49|4321.49|4322.09|4322.09|4322.09|4322.09|4321.49|4321.49|0
1744298240000|2025-04-10 15:17:20|4322.14|4322.14|4324.21|4324.21|4324.21|4324.21|4322.14|4322.14|0
1744298250000|2025-04-10 15:17:30|4324.17|4324.17|4324.01|4324.01|4324.17|4324.17|4324.01|4324.01|0
1744298260000|2025-04-10 15:17:40|4323.98|4323.98|4323.96|4323.96|4323.98|4323.98|4323.96|4323.96|0
1744298270000|2025-04-10 15:17:50|4323.93|4323.93|4324.49|4324.49|4324.49|4324.49|4323.91|4323.91|0
1744298280000|2025-04-10 15:18:00|4324.51|4324.51|4325.1|4325.1|4326.83|4326.83|4324.51|4324.51|0
1744298290000|2025-04-10 15:18:10|4325.68|4325.68|4326.26|4326.26|4326.26|4326.26|4325.68|4325.68|0
1744298300000|2025-04-10 15:18:20|4326.27|4326.27|4326.85|4326.85|4326.85|4326.85|4326.27|4326.27|0
1744298310000|2025-04-10 15:18:30|4327.34|4327.34|4327.46|4327.46|4327.46|4327.46|4327.29|4327.29|0
1744298320000|2025-04-10 15:18:40|4327.78|4327.78|4328.45|4328.45|4328.45|4328.45|4327.78|4327.78|0
1744298340000|2025-04-10 15:19:00|4327.87|4327.87|4328.31|4328.31|4328.45|4328.45|4327.87|4327.87|0
1744298350000|2025-04-10 15:19:10|4328.26|4328.26|4328.05|4328.05|4328.26|4328.26|4328.05|4328.05|0
1744298360000|2025-04-10 15:19:20|4327.47|4327.47|4327.14|4327.14|4327.47|4327.47|4327.14|4327.14|0
1744298370000|2025-04-10 15:19:30|4325.98|4325.98|4326.56|4326.56|4326.56|4326.56|4325.98|4325.98|0
1744298380000|2025-04-10 15:19:40|4326.57|4326.57|4327.43|4327.43|4328.01|4328.01|4326.53|4326.53|0
1744298390000|2025-04-10 15:19:50|4327.59|4327.59|4327.58|4327.58|4327.59|4327.59|4327.52|4327.52|0
1744298400000|2025-04-10 15:20:00|4327.53|4327.53|4325.87|4325.87|4327.53|4327.53|4325.87|4325.87|0
1744298410000|2025-04-10 15:20:10|4325.71|4325.71|4325.46|4325.46|4325.71|4325.71|4325.46|4325.46|0
1744298420000|2025-04-10 15:20:20|4325.41|4325.41|4325.36|4325.36|4325.41|4325.41|4325.36|4325.36|0
1744298430000|2025-04-10 15:20:30|4325.94|4325.94|4325.93|4325.93|4325.94|4325.94|4325.92|4325.92|0
1744298440000|2025-04-10 15:20:40|4325.77|4325.77|4327.15|4327.15|4327.15|4327.15|4325.77|4325.77|0
1744298450000|2025-04-10 15:20:50|4326.99|4326.99|4327.2|4327.2|4327.2|4327.2|4326.99|4326.99|0
1744298460000|2025-04-10 15:21:00|4327.36|4327.36|4326.17|4326.17|4327.52|4327.52|4326.17|4326.17|0
1744298470000|2025-04-10 15:21:10|4326.22|4326.22|4326.04|4326.04|4326.25|4326.25|4326.04|4326.04|0
1744298480000|2025-04-10 15:21:20|4326.02|4326.02|4325.67|4325.67|4326.03|4326.03|4325.36|4325.36|0
1744298490000|2025-04-10 15:21:30|4325.35|4325.35|4323.87|4323.87|4325.35|4325.35|4323.87|4323.87|0
1744298500000|2025-04-10 15:21:40|4323.82|4323.82|4323.65|4323.65|4323.83|4323.83|4323.25|4323.25|0
1744298510000|2025-04-10 15:21:50|4323.32|4323.32|4322.74|4322.74|4323.32|4323.32|4322.16|4322.16|0
1744298520000|2025-04-10 15:22:00|4322.58|4322.58|4322.37|4322.37|4322.58|4322.58|4322.37|4322.37|0
1744298530000|2025-04-10 15:22:10|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|4322.35|0
1744298540000|2025-04-10 15:22:20|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1744298550000|2025-04-10 15:22:30|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|4321.61|0
1744298560000|2025-04-10 15:22:40|4321.03|4321.03|4320.94|4320.94|4321.03|4321.03|4320.94|4320.94|0
1744298570000|2025-04-10 15:22:50|4320.78|4320.78|4321.2|4321.2|4321.2|4321.2|4320.76|4320.76|0
1744298580000|2025-04-10 15:23:00|4321.78|4321.78|4321.38|4321.38|4322.27|4322.27|4321.38|4321.38|0
1744298590000|2025-04-10 15:23:10|4320.8|4320.8|4320.96|4320.96|4320.96|4320.96|4320.8|4320.8|0
1744298600000|2025-04-10 15:23:20|4320.87|4320.87|4320.7|4320.7|4321.03|4321.03|4320.7|4320.7|0
1744298610000|2025-04-10 15:23:30|4320.75|4320.75|4319.99|4319.99|4320.75|4320.75|4319.99|4319.99|0
1744298620000|2025-04-10 15:23:40|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|4319.94|0
1744298630000|2025-04-10 15:23:50|4319.92|4319.92|4318.59|4318.59|4319.92|4319.92|4318.59|4318.59|0
1744298640000|2025-04-10 15:24:00|4318.58|4318.58|4317.84|4317.84|4318.58|4318.58|4317.26|4317.26|0
1744298650000|2025-04-10 15:24:10|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|4317.75|0
1744298660000|2025-04-10 15:24:20|4317.66|4317.66|4317.56|4317.56|4317.71|4317.71|4317.56|4317.56|0
1744298670000|2025-04-10 15:24:30|4317.57|4317.57|4317.39|4317.39|4317.57|4317.57|4317.39|4317.39|0
1744298680000|2025-04-10 15:24:40|4317.55|4317.55|4317.71|4317.71|4317.87|4317.87|4317.55|4317.55|0
1744298690000|2025-04-10 15:24:50|4317.55|4317.55|4317.71|4317.71|4317.71|4317.71|4317.55|4317.55|0
1744298700000|2025-04-10 15:25:00|4318.29|4318.29|4320.34|4320.34|4320.34|4320.34|4318.29|4318.29|0
1744298710000|2025-04-10 15:25:10|4320.92|4320.92|4322.18|4322.18|4322.18|4322.18|4320.7|4320.7|0
1744298720000|2025-04-10 15:25:20|4322.19|4322.19|4320.66|4320.66|4322.19|4322.19|4320.66|4320.66|0
1744298730000|2025-04-10 15:25:30|4320.75|4320.75|4321.49|4321.49|4321.49|4321.49|4320.75|4320.75|0
1744298740000|2025-04-10 15:25:40|4321.66|4321.66|4321.37|4321.37|4321.66|4321.66|4321.21|4321.21|0
1744298750000|2025-04-10 15:25:50|4320.79|4320.79|4320.7|4320.7|4320.83|4320.83|4320.21|4320.21|0
1744298760000|2025-04-10 15:26:00|4320.54|4320.54|4319.4|4319.4|4320.54|4320.54|4319.28|4319.28|0
1744298770000|2025-04-10 15:26:10|4319.98|4319.98|4319.07|4319.07|4319.98|4319.98|4318.82|4318.82|0
1744298780000|2025-04-10 15:26:20|4319.65|4319.65|4320.78|4320.78|4320.83|4320.83|4319.65|4319.65|0
1744298790000|2025-04-10 15:26:30|4321.52|4321.52|4322.28|4322.28|4323.42|4323.42|4321.52|4321.52|0
1744298800000|2025-04-10 15:26:40|4322.45|4322.45|4322.42|4322.42|4322.45|4322.45|4322.42|4322.42|0
1744298810000|2025-04-10 15:26:50|4322.26|4322.26|4321.52|4321.52|4322.26|4322.26|4321.52|4321.52|0
1744298820000|2025-04-10 15:27:00|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1744298830000|2025-04-10 15:27:10|4321.51|4321.51|4322.29|4322.29|4322.29|4322.29|4321.46|4321.46|0
1744298840000|2025-04-10 15:27:20|4322.24|4322.24|4322.07|4322.07|4322.24|4322.24|4321.49|4321.49|0
1744298850000|2025-04-10 15:27:30|4321.49|4321.49|4320.76|4320.76|4321.51|4321.51|4320.76|4320.76|0
1744298860000|2025-04-10 15:27:40|4320.6|4320.6|4319.95|4319.95|4320.6|4320.6|4319.44|4319.44|0
1744298870000|2025-04-10 15:27:50|4320.11|4320.11|4318.73|4318.73|4320.11|4320.11|4318.73|4318.73|0
1744298880000|2025-04-10 15:28:00|4318.68|4318.68|4318.21|4318.21|4318.68|4318.68|4318.21|4318.21|0
1744298890000|2025-04-10 15:28:10|4318.37|4318.37|4319.48|4319.48|4319.69|4319.69|4318.37|4318.37|0
1744298900000|2025-04-10 15:28:20|4319.43|4319.43|4320.18|4320.18|4320.18|4320.18|4319.43|4319.43|0
1744298910000|2025-04-10 15:28:30|4320.14|4320.14|4320.5|4320.5|4321.25|4321.25|4319.9|4319.9|0
1744298920000|2025-04-10 15:28:40|4320.34|4320.34|4319.71|4319.71|4320.48|4320.48|4319.71|4319.71|0
1744298930000|2025-04-10 15:28:50|4319.62|4319.62|4319.45|4319.45|4319.62|4319.62|4319.45|4319.45|0
1744298940000|2025-04-10 15:29:00|4319.61|4319.61|4319.94|4319.94|4319.94|4319.94|4319.61|4319.61|0
1744298950000|2025-04-10 15:29:10|4319.92|4319.92|4318.65|4318.65|4319.95|4319.95|4318.65|4318.65|0
1744298960000|2025-04-10 15:29:20|4319.23|4319.23|4318.56|4318.56|4319.23|4319.23|4318.56|4318.56|0
1744298970000|2025-04-10 15:29:30|4319.14|4319.14|4318.72|4318.72|4319.83|4319.83|4318.67|4318.67|0
1744298980000|2025-04-10 15:29:40|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1744298990000|2025-04-10 15:29:50|4319.56|4319.56|4318.7|4318.7|4319.56|4319.56|4318.33|4318.33|0
1744355700000|2025-04-11 07:15:00|4340.59|4340.59|4340.35|4340.35|4340.91|4340.91|4340.03|4340.03|0
1744355710000|2025-04-11 07:15:10|4340.51|4340.51|4341.19|4341.19|4341.19|4341.19|4338.77|4338.77|0
1744355720000|2025-04-11 07:15:20|4339.45|4339.45|4340.03|4340.03|4340.03|4340.03|4339.45|4339.45|0
1744355730000|2025-04-11 07:15:30|4340.19|4340.19|4340.85|4340.85|4340.85|4340.85|4340.19|4340.19|0
1744355740000|2025-04-11 07:15:40|4340.69|4340.69|4338.44|4338.44|4340.69|4340.69|4338.44|4338.44|0
1744355750000|2025-04-11 07:15:50|4339.02|4339.02|4340.67|4340.67|4340.67|4340.67|4339.02|4339.02|0
1744355760000|2025-04-11 07:16:00|4340.51|4340.51|4340.94|4340.94|4341.28|4341.28|4340.36|4340.36|0
1744355770000|2025-04-11 07:16:10|4340.78|4340.78|4340.77|4340.77|4340.78|4340.78|4340.61|4340.61|0
1744355780000|2025-04-11 07:16:20|4341.09|4341.09|4339.35|4339.35|4341.26|4341.26|4339.35|4339.35|0
1744355790000|2025-04-11 07:16:30|4339.69|4339.69|4339.92|4339.92|4340.27|4340.27|4339.69|4339.69|0
1744355800000|2025-04-11 07:16:40|4339.76|4339.76|4340.34|4340.34|4340.34|4340.34|4339.18|4339.18|0
1744355810000|2025-04-11 07:16:50|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1744355820000|2025-04-11 07:17:00|4340.92|4340.92|4342.26|4342.26|4342.26|4342.26|4340.34|4340.34|0
1744355830000|2025-04-11 07:17:10|4341.68|4341.68|4341.13|4341.13|4342.2|4342.2|4341.13|4341.13|0
1744355840000|2025-04-11 07:17:20|4339.97|4339.97|4339.39|4339.39|4339.97|4339.97|4339.39|4339.39|0
1744355850000|2025-04-11 07:17:30|4339.23|4339.23|4337.9|4337.9|4339.23|4339.23|4337.9|4337.9|0
1744355860000|2025-04-11 07:17:40|4338.56|4338.56|4339.45|4339.45|4339.78|4339.78|4338.56|4338.56|0
1744355870000|2025-04-11 07:17:50|4339.54|4339.54|4338.22|4338.22|4339.54|4339.54|4338.05|4338.05|0
1744355880000|2025-04-11 07:18:00|4338.38|4338.38|4341.25|4341.25|4341.25|4341.25|4338.38|4338.38|0
1744355890000|2025-04-11 07:18:10|4341.3|4341.3|4341.77|4341.77|4341.93|4341.93|4341.3|4341.3|0
1744355900000|2025-04-11 07:18:20|4341.44|4341.44|4341.35|4341.35|4341.44|4341.44|4340.86|4340.86|0
1744355910000|2025-04-11 07:18:30|4341.68|4341.68|4343.08|4343.08|4343.17|4343.17|4341.68|4341.68|0
1744355920000|2025-04-11 07:18:40|4343.24|4343.24|4342.73|4342.73|4343.31|4343.31|4342.73|4342.73|0
1744355930000|2025-04-11 07:18:50|4343.31|4343.31|4343.63|4343.63|4343.63|4343.63|4343.31|4343.31|0
1744355940000|2025-04-11 07:19:00|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1744355950000|2025-04-11 07:19:10|4343.32|4343.32|4343.42|4343.42|4343.42|4343.42|4343.32|4343.32|0
1744355960000|2025-04-11 07:19:20|4342.26|4342.26|4340.45|4340.45|4342.26|4342.26|4340.45|4340.45|0
1744355970000|2025-04-11 07:19:30|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|4340.29|0
1744355980000|2025-04-11 07:19:40|4340.78|4340.78|4340.61|4340.61|4340.78|4340.78|4340.61|4340.61|0
1744355990000|2025-04-11 07:19:50|4340.45|4340.45|4341.94|4341.94|4341.94|4341.94|4340.29|4340.29|0
1744356000000|2025-04-11 07:20:00|4341.36|4341.36|4341.03|4341.03|4341.36|4341.36|4341.03|4341.03|0
1744356010000|2025-04-11 07:20:10|4340.7|4340.7|4339.54|4339.54|4340.7|4340.7|4339.54|4339.54|0
1744356020000|2025-04-11 07:20:20|4339.38|4339.38|4338.9|4338.9|4339.38|4339.38|4338.58|4338.58|0
1744356030000|2025-04-11 07:20:30|4340.06|4340.06|4338.41|4338.41|4340.06|4340.06|4338.41|4338.41|0
1744356040000|2025-04-11 07:20:40|4338.25|4338.25|4337.19|4337.19|4338.25|4338.25|4337.02|4337.02|0
1744356050000|2025-04-11 07:20:50|4336.93|4336.93|4335.77|4335.77|4336.93|4336.93|4335.77|4335.77|0
1744356070000|2025-04-11 07:21:10|4335.93|4335.93|4337.09|4337.09|4337.09|4337.09|4335.77|4335.77|0
1744356080000|2025-04-11 07:21:20|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1744356090000|2025-04-11 07:21:30|4336.35|4336.35|4336.18|4336.18|4336.35|4336.35|4336.18|4336.18|0
1744356100000|2025-04-11 07:21:40|4337.34|4337.34|4337.42|4337.42|4337.51|4337.51|4337.34|4337.34|0
1744356110000|2025-04-11 07:21:50|4336.84|4336.84|4337.5|4337.5|4337.5|4337.5|4336.84|4336.84|0
1744356120000|2025-04-11 07:22:00|4337.54|4337.54|4337.9|4337.9|4337.9|4337.9|4337.32|4337.32|0
1744356130000|2025-04-11 07:22:10|4339.06|4339.06|4339.38|4339.38|4339.38|4339.38|4339.06|4339.06|0
1744356140000|2025-04-11 07:22:20|4339.55|4339.55|4340.71|4340.71|4340.71|4340.71|4339.55|4339.55|0
1744356150000|2025-04-11 07:22:30|4341.04|4341.04|4342.68|4342.68|4342.68|4342.68|4341.04|4341.04|0
1744356160000|2025-04-11 07:22:40|4341.52|4341.52|4341.47|4341.47|4341.64|4341.64|4341.36|4341.36|0
1744356170000|2025-04-11 07:22:50|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|4341.8|0
1744356180000|2025-04-11 07:23:00|4341.31|4341.31|4340.13|4340.13|4341.31|4341.31|4340.13|4340.13|0
1744356190000|2025-04-11 07:23:10|4340.71|4340.71|4340.13|4340.13|4341.29|4341.29|4340.13|4340.13|0
1744356200000|2025-04-11 07:23:20|4339.72|4339.72|4338.23|4338.23|4339.72|4339.72|4338.23|4338.23|0
1744356210000|2025-04-11 07:23:30|4339.39|4339.39|4339.97|4339.97|4340.3|4340.3|4338.81|4338.81|0
1744356220000|2025-04-11 07:23:40|4338.81|4338.81|4338.65|4338.65|4338.81|4338.81|4338.65|4338.65|0
1744356230000|2025-04-11 07:23:50|4338.32|4338.32|4337.58|4337.58|4338.32|4338.32|4337.58|4337.58|0
1744356240000|2025-04-11 07:24:00|4337|4337|4339.64|4339.64|4339.64|4339.64|4337|4337|0
1744356250000|2025-04-11 07:24:10|4339.97|4339.97|4337|4337|4339.97|4339.97|4337|4337|0
1744356260000|2025-04-11 07:24:20|4336.84|4336.84|4337.9|4337.9|4337.9|4337.9|4336.84|4336.84|0
1744356270000|2025-04-11 07:24:30|4338.48|4338.48|4337.73|4337.73|4338.48|4338.48|4337.73|4337.73|0
1744356280000|2025-04-11 07:24:40|4337.56|4337.56|4337.56|4337.56|4337.73|4337.73|4337.56|4337.56|0
1744356300000|2025-04-11 07:25:00|4339.3|4339.3|4341.4|4341.4|4341.47|4341.47|4339.3|4339.3|0
1744356310000|2025-04-11 07:25:10|4340.24|4340.24|4342.63|4342.63|4342.63|4342.63|4340.24|4340.24|0
1744356320000|2025-04-11 07:25:20|4342.62|4342.62|4342.95|4342.95|4342.95|4342.95|4342.62|4342.62|0
1744356330000|2025-04-11 07:25:30|4342.97|4342.97|4342.69|4342.69|4343.02|4343.02|4342.69|4342.69|0
1744356340000|2025-04-11 07:25:40|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1744356350000|2025-04-11 07:25:50|4342.2|4342.2|4342.04|4342.04|4342.36|4342.36|4342.04|4342.04|0
1744356360000|2025-04-11 07:26:00|4340.3|4340.3|4336.62|4336.62|4340.3|4340.3|4336.62|4336.62|0
1744356370000|2025-04-11 07:26:10|4336.04|4336.04|4335.3|4335.3|4336.04|4336.04|4335.3|4335.3|0
1744356380000|2025-04-11 07:26:20|4334.14|4334.14|4335.3|4335.3|4335.3|4335.3|4334.14|4334.14|0
1744356390000|2025-04-11 07:26:30|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1744356410000|2025-04-11 07:26:50|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1744356420000|2025-04-11 07:27:00|4336.69|4336.69|4336.36|4336.36|4336.69|4336.69|4336.36|4336.36|0
1744356430000|2025-04-11 07:27:10|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1744356450000|2025-04-11 07:27:30|4338.1|4338.1|4340.14|4340.14|4340.14|4340.14|4337.52|4337.52|0
1744356460000|2025-04-11 07:27:40|4340.72|4340.72|4341.03|4341.03|4341.03|4341.03|4340.72|4340.72|0
1744356470000|2025-04-11 07:27:50|4341.12|4341.12|4340.25|4340.25|4341.12|4341.12|4340.25|4340.25|0
1744356480000|2025-04-11 07:28:00|4340.83|4340.83|4341.99|4341.99|4342.15|4342.15|4340.83|4340.83|0
1744356490000|2025-04-11 07:28:10|4341.89|4341.89|4339.13|4339.13|4341.89|4341.89|4339.13|4339.13|0
1744356500000|2025-04-11 07:28:20|4339.29|4339.29|4337.06|4337.06|4339.29|4339.29|4337.06|4337.06|0
1744356520000|2025-04-11 07:28:40|4336.9|4336.9|4336.9|4336.9|4337.06|4337.06|4336.9|4336.9|0
1744356530000|2025-04-11 07:28:50|4337.06|4337.06|4335.32|4335.32|4337.06|4337.06|4335.32|4335.32|0
1744356540000|2025-04-11 07:29:00|4335.48|4335.48|4336.21|4336.21|4336.38|4336.38|4335.48|4335.48|0
1744356550000|2025-04-11 07:29:10|4335.63|4335.63|4335.63|4335.63|4336.21|4336.21|4335.47|4335.47|0
1744356560000|2025-04-11 07:29:20|4335.31|4335.31|4335.89|4335.89|4335.89|4335.89|4335.31|4335.31|0
1744356570000|2025-04-11 07:29:30|4336.47|4336.47|4336.31|4336.31|4336.47|4336.47|4336.31|4336.31|0
1744356580000|2025-04-11 07:29:40|4336.89|4336.89|4334.03|4334.03|4336.89|4336.89|4334.03|4334.03|0
1744356590000|2025-04-11 07:29:50|4333.89|4333.89|4333.74|4333.74|4333.89|4333.89|4333.74|4333.74|0
1744356600000|2025-04-11 07:30:00|4333.9|4333.9|4335.06|4335.06|4335.06|4335.06|4333.9|4333.9|0
1744356610000|2025-04-11 07:30:10|4335.11|4335.11|4336.37|4336.37|4336.37|4336.37|4335.11|4335.11|0
1744356620000|2025-04-11 07:30:20|4337.35|4337.35|4338.11|4338.11|4338.11|4338.11|4337.35|4337.35|0
1744356640000|2025-04-11 07:30:40|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|4337.53|0
1744356650000|2025-04-11 07:30:50|4338.11|4338.11|4338.43|4338.43|4338.43|4338.43|4338.11|4338.11|0
1744356660000|2025-04-11 07:31:00|4339.59|4339.59|4341.57|4341.57|4341.57|4341.57|4339.59|4339.59|0
1744356670000|2025-04-11 07:31:10|4341.73|4341.73|4339.83|4339.83|4342.39|4342.39|4339.83|4339.83|0
1744356680000|2025-04-11 07:31:20|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|4341.57|0
1744356700000|2025-04-11 07:31:40|4341.89|4341.89|4341.89|4341.89|4342.47|4342.47|4341.89|4341.89|0
1744356710000|2025-04-11 07:31:50|4341.73|4341.73|4342.31|4342.31|4342.31|4342.31|4341.73|4341.73|0
1744356720000|2025-04-11 07:32:00|4342.89|4342.89|4343.05|4343.05|4343.47|4343.47|4342.89|4342.89|0
1744356740000|2025-04-11 07:32:20|4343.37|4343.37|4344.61|4344.61|4344.61|4344.61|4343.37|4343.37|0
1744356750000|2025-04-11 07:32:30|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|0
1744356760000|2025-04-11 07:32:40|4344.98|4344.98|4345.4|4345.4|4345.4|4345.4|4344.82|4344.82|0
1744356770000|2025-04-11 07:32:50|4345.56|4345.56|4345.52|4345.52|4345.56|4345.56|4345.52|4345.52|0
1744356780000|2025-04-11 07:33:00|4345.35|4345.35|4344.75|4344.75|4345.35|4345.35|4344.59|4344.59|0
1744356790000|2025-04-11 07:33:10|4344.92|4344.92|4345.23|4345.23|4345.26|4345.26|4344.92|4344.92|0
1744356800000|2025-04-11 07:33:20|4346.97|4346.97|4347.74|4347.74|4347.74|4347.74|4346.97|4346.97|0
1744356830000|2025-04-11 07:33:50|4347.16|4347.16|4349.13|4349.13|4349.13|4349.13|4347.16|4347.16|0
1744356840000|2025-04-11 07:34:00|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1744356850000|2025-04-11 07:34:10|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1744356860000|2025-04-11 07:34:20|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1744356870000|2025-04-11 07:34:30|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|4346.6|0
1744356880000|2025-04-11 07:34:40|4347.76|4347.76|4347.18|4347.18|4347.76|4347.76|4347.18|4347.18|0
1744356890000|2025-04-11 07:34:50|4347.68|4347.68|4349.08|4349.08|4349.08|4349.08|4347.68|4347.68|0
1744356900000|2025-04-11 07:35:00|4349.24|4349.24|4348.91|4348.91|4349.24|4349.24|4348.91|4348.91|0
1744356910000|2025-04-11 07:35:10|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|4349.07|0
1744356920000|2025-04-11 07:35:20|4349.23|4349.23|4349.07|4349.07|4349.23|4349.23|4349.07|4349.07|0
1744356930000|2025-04-11 07:35:30|4348.45|4348.45|4346.88|4346.88|4348.45|4348.45|4346.4|4346.4|0
1744356940000|2025-04-11 07:35:40|4346.72|4346.72|4345.98|4345.98|4346.72|4346.72|4345.98|4345.98|0
1744356950000|2025-04-11 07:35:50|4346.14|4346.14|4347.14|4347.14|4347.14|4347.14|4345.98|4345.98|0
1744356960000|2025-04-11 07:36:00|4346.56|4346.56|4346.56|4346.56|4347.72|4347.72|4346.4|4346.4|0
1744356970000|2025-04-11 07:36:10|4347.14|4347.14|4347.63|4347.63|4347.63|4347.63|4347.14|4347.14|0
1744356980000|2025-04-11 07:36:20|4347.05|4347.05|4347.63|4347.63|4347.63|4347.63|4347.05|4347.05|0
1744356990000|2025-04-11 07:36:30|4347.14|4347.14|4347.72|4347.72|4347.72|4347.72|4347.14|4347.14|0
1744357000000|2025-04-11 07:36:40|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|4347.76|0
1744357010000|2025-04-11 07:36:50|4347.6|4347.6|4346.44|4346.44|4347.6|4347.6|4346.44|4346.44|0
1744357030000|2025-04-11 07:37:10|4346.6|4346.6|4346.46|4346.46|4346.6|4346.6|4346.44|4346.44|0
1744357040000|2025-04-11 07:37:20|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1744357050000|2025-04-11 07:37:30|4348.53|4348.53|4350.72|4350.72|4351.28|4351.28|4348.53|4348.53|0
1744357060000|2025-04-11 07:37:40|4351.3|4351.3|4351.88|4351.88|4351.88|4351.88|4351.3|4351.3|0
1744357070000|2025-04-11 07:37:50|4352.27|4352.27|4352.66|4352.66|4352.82|4352.82|4352.27|4352.27|0
1744357080000|2025-04-11 07:38:00|4352.34|4352.34|4351.02|4351.02|4352.34|4352.34|4351.02|4351.02|0
1744357090000|2025-04-11 07:38:10|4350.44|4350.44|4350.76|4350.76|4350.92|4350.92|4350.34|4350.34|0
1744357100000|2025-04-11 07:38:20|4350.36|4350.36|4350.2|4350.2|4350.36|4350.36|4350.2|4350.2|0
1744357110000|2025-04-11 07:38:30|4350.78|4350.78|4348.01|4348.01|4350.78|4350.78|4348.01|4348.01|0
1744357120000|2025-04-11 07:38:40|4347.43|4347.43|4346.1|4346.1|4347.43|4347.43|4346.1|4346.1|0
1744357130000|2025-04-11 07:38:50|4346.14|4346.14|4346.89|4346.89|4346.89|4346.89|4346.14|4346.14|0
1744357140000|2025-04-11 07:39:00|4347.05|4347.05|4346.47|4346.47|4347.05|4347.05|4346.47|4346.47|0
1744357150000|2025-04-11 07:39:10|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|4346.63|0
1744357160000|2025-04-11 07:39:20|4346.47|4346.47|4346.79|4346.79|4346.79|4346.79|4346.47|4346.47|0
1744357170000|2025-04-11 07:39:30|4347.78|4347.78|4348.68|4348.68|4348.68|4348.68|4347.78|4347.78|0
1744357180000|2025-04-11 07:39:40|4349.26|4349.26|4348.35|4348.35|4349.92|4349.92|4348.35|4348.35|0
1744357190000|2025-04-11 07:39:50|4348.19|4348.19|4347.2|4347.2|4348.19|4348.19|4347.2|4347.2|0
1744357200000|2025-04-11 07:40:00|4347.37|4347.37|4347.62|4347.62|4347.62|4347.62|4347.04|4347.04|0
1744357210000|2025-04-11 07:40:10|4347.53|4347.53|4346.95|4346.95|4347.53|4347.53|4346.95|4346.95|0
1744357220000|2025-04-11 07:40:20|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|4346.78|0
1744357230000|2025-04-11 07:40:30|4347.28|4347.28|4347.11|4347.11|4347.28|4347.28|4347.11|4347.11|0
1744357240000|2025-04-11 07:40:40|4347.28|4347.28|4346.78|4346.78|4348.02|4348.02|4346.78|4346.78|0
1744357250000|2025-04-11 07:40:50|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1744357260000|2025-04-11 07:41:00|4346.63|4346.63|4347.37|4347.37|4347.79|4347.79|4346.46|4346.46|0
1744357270000|2025-04-11 07:41:10|4347.21|4347.21|4347.21|4347.21|4347.37|4347.37|4347.04|4347.04|0
1744357280000|2025-04-11 07:41:20|4347.37|4347.37|4347.04|4347.04|4347.37|4347.37|4347.04|4347.04|0
1744357290000|2025-04-11 07:41:30|4347.21|4347.21|4346.95|4346.95|4347.21|4347.21|4346.95|4346.95|0
1744357300000|2025-04-11 07:41:40|4347.11|4347.11|4346.95|4346.95|4347.11|4347.11|4346.95|4346.95|0
1744357310000|2025-04-11 07:41:50|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1744357330000|2025-04-11 07:42:10|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1744357360000|2025-04-11 07:42:40|4346.82|4346.82|4347.81|4347.81|4347.81|4347.81|4346.82|4346.82|0
1744357370000|2025-04-11 07:42:50|4348.14|4348.14|4348.72|4348.72|4348.72|4348.72|4348.14|4348.14|0
1744357380000|2025-04-11 07:43:00|4348.39|4348.39|4347.57|4347.57|4348.39|4348.39|4347.57|4347.57|0
1744357390000|2025-04-11 07:43:10|4347.25|4347.25|4346.25|4346.25|4347.25|4347.25|4345.51|4345.51|0
1744357410000|2025-04-11 07:43:30|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1744357420000|2025-04-11 07:43:40|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|4346.18|0
1744357450000|2025-04-11 07:44:10|4345.6|4345.6|4344.37|4344.37|4345.6|4345.6|4344.37|4344.37|0
1744357460000|2025-04-11 07:44:20|4344.21|4344.21|4343.04|4343.04|4344.21|4344.21|4343.04|4343.04|0
1744357470000|2025-04-11 07:44:30|4342.88|4342.88|4342.78|4342.78|4342.88|4342.88|4342.78|4342.78|0
1744357480000|2025-04-11 07:44:40|4343.36|4343.36|4342.6|4342.6|4343.36|4343.36|4342.6|4342.6|0
1744357490000|2025-04-11 07:44:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1744357500000|2025-04-11 07:45:00|4342.35|4342.35|4340.34|4340.34|4342.35|4342.35|4340.02|4340.02|0
1744357510000|2025-04-11 07:45:10|4340.29|4340.29|4341.2|4341.2|4341.2|4341.2|4340.13|4340.13|0
1744357520000|2025-04-11 07:45:20|4341.15|4341.15|4341.73|4341.73|4341.73|4341.73|4341.15|4341.15|0
1744357530000|2025-04-11 07:45:30|4341.9|4341.9|4342.06|4342.06|4342.06|4342.06|4341.9|4341.9|0
1744357540000|2025-04-11 07:45:40|4342.23|4342.23|4342.25|4342.25|4342.25|4342.25|4342.23|4342.23|0
1744357550000|2025-04-11 07:45:50|4342.41|4342.41|4342.25|4342.25|4342.41|4342.41|4342.25|4342.25|0
1744357560000|2025-04-11 07:46:00|4341.09|4341.09|4340.35|4340.35|4341.09|4341.09|4340.35|4340.35|0
1744357570000|2025-04-11 07:46:10|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1744357580000|2025-04-11 07:46:20|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1744357600000|2025-04-11 07:46:40|4340.67|4340.67|4339.51|4339.51|4340.67|4340.67|4339.51|4339.51|0
1744357620000|2025-04-11 07:47:00|4338.77|4338.77|4338.52|4338.52|4338.94|4338.94|4337.94|4337.94|0
1744357630000|2025-04-11 07:47:10|4337.89|4337.89|4337.73|4337.73|4337.89|4337.89|4337.73|4337.73|0
1744357640000|2025-04-11 07:47:20|4337.75|4337.75|4337.4|4337.4|4337.75|4337.75|4337.4|4337.4|0
1744357650000|2025-04-11 07:47:30|4337.33|4337.33|4337.35|4337.35|4337.35|4337.35|4337.33|4337.33|0
1744357660000|2025-04-11 07:47:40|4337.85|4337.85|4338.01|4338.01|4338.01|4338.01|4337.85|4337.85|0
1744357670000|2025-04-11 07:47:50|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1744357680000|2025-04-11 07:48:00|4339.16|4339.16|4339.83|4339.83|4340.32|4340.32|4339.16|4339.16|0
1744357690000|2025-04-11 07:48:10|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|4339.8|0
1744357700000|2025-04-11 07:48:20|4339.9|4339.9|4340.64|4340.64|4340.64|4340.64|4339.32|4339.32|0
1744357710000|2025-04-11 07:48:30|4340.8|4340.8|4340.8|4340.8|4341.38|4341.38|4340.8|4340.8|0
1744357720000|2025-04-11 07:48:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1744357730000|2025-04-11 07:48:50|4340.39|4340.39|4340.64|4340.64|4340.97|4340.97|4340.39|4340.39|0
1744357770000|2025-04-11 07:49:30|4340.59|4340.59|4340.49|4340.49|4340.59|4340.59|4340.49|4340.49|0
1744357780000|2025-04-11 07:49:40|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1744357790000|2025-04-11 07:49:50|4340.07|4340.07|4340.4|4340.4|4340.4|4340.4|4340.07|4340.07|0
1744357800000|2025-04-11 07:50:00|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1744357810000|2025-04-11 07:50:10|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1744357820000|2025-04-11 07:50:20|4340.89|4340.89|4341.47|4341.47|4341.47|4341.47|4340.89|4340.89|0
1744357840000|2025-04-11 07:50:40|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1744357850000|2025-04-11 07:50:50|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|4341.88|0
1744357860000|2025-04-11 07:51:00|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|4341.72|0
1744357870000|2025-04-11 07:51:10|4342.3|4342.3|4342.14|4342.14|4342.3|4342.3|4342.14|4342.14|0
1744357880000|2025-04-11 07:51:20|4342.63|4342.63|4342.3|4342.3|4342.63|4342.63|4342.3|4342.3|0
1744357900000|2025-04-11 07:51:40|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1744357920000|2025-04-11 07:52:00|4342.3|4342.3|4342.28|4342.28|4342.3|4342.3|4342.28|4342.28|0
1744357940000|2025-04-11 07:52:20|4342.12|4342.12|4342.1|4342.1|4342.12|4342.12|4342.1|4342.1|0
1744357960000|2025-04-11 07:52:40|4341.52|4341.52|4341.35|4341.35|4341.52|4341.52|4341.35|4341.35|0
1744357980000|2025-04-11 07:53:00|4340.77|4340.77|4341.35|4341.35|4341.35|4341.35|4340.77|4340.77|0
1744358020000|2025-04-11 07:53:40|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1744358040000|2025-04-11 07:54:00|4342.51|4342.51|4342.68|4342.68|4342.84|4342.84|4342.51|4342.51|0
1744358050000|2025-04-11 07:54:10|4342.1|4342.1|4341.52|4341.52|4342.1|4342.1|4341.52|4341.52|0
1744358070000|2025-04-11 07:54:30|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1744358100000|2025-04-11 07:55:00|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|4340.87|0
1744358120000|2025-04-11 07:55:20|4341.45|4341.45|4342.03|4342.03|4342.03|4342.03|4341.45|4341.45|0
1744358140000|2025-04-11 07:55:40|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1744358160000|2025-04-11 07:56:00|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1744358170000|2025-04-11 07:56:10|4342.61|4342.61|4342.94|4342.94|4342.94|4342.94|4342.61|4342.61|0
1744358180000|2025-04-11 07:56:20|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1744358190000|2025-04-11 07:56:30|4343.84|4343.84|4344.42|4344.42|4344.42|4344.42|4343.84|4343.84|0
1744358210000|2025-04-11 07:56:50|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1744358220000|2025-04-11 07:57:00|4344.27|4344.27|4344.85|4344.85|4344.85|4344.85|4344.27|4344.27|0
1744358230000|2025-04-11 07:57:10|4345.43|4345.43|4345.83|4345.83|4345.83|4345.83|4345.34|4345.34|0
1744358240000|2025-04-11 07:57:20|4345.73|4345.73|4343.5|4343.5|4345.73|4345.73|4343.5|4343.5|0
1744358250000|2025-04-11 07:57:30|4343.83|4343.83|4345.81|4345.81|4345.81|4345.81|4343.83|4343.83|0
1744358260000|2025-04-11 07:57:40|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|4346.39|0
1744358270000|2025-04-11 07:57:50|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|4346.97|0
1744358280000|2025-04-11 07:58:00|4347.3|4347.3|4346|4346|4347.33|4347.33|4346|4346|0
1744358300000|2025-04-11 07:58:20|4345.68|4345.68|4345.79|4345.79|4345.84|4345.84|4345.68|4345.68|0
1744358310000|2025-04-11 07:58:30|4345.74|4345.74|4344.14|4344.14|4345.74|4345.74|4344.14|4344.14|0
1744358320000|2025-04-11 07:58:40|4344.06|4344.06|4343.99|4343.99|4344.09|4344.09|4343.99|4343.99|0
1744358330000|2025-04-11 07:58:50|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|4344.16|0
1744358340000|2025-04-11 07:59:00|4343.99|4343.99|4343.41|4343.41|4343.99|4343.99|4343.41|4343.41|0
1744358370000|2025-04-11 07:59:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1744358380000|2025-04-11 07:59:40|4343.03|4343.03|4344.03|4344.03|4344.03|4344.03|4342.87|4342.87|0
1744358400000|2025-04-11 08:00:00|4343.45|4343.45|4341.45|4341.45|4343.45|4343.45|4340.18|4340.18|0
1744358410000|2025-04-11 08:00:10|4340.87|4340.87|4342.03|4342.03|4342.03|4342.03|4340.87|4340.87|0
1744358420000|2025-04-11 08:00:20|4340.87|4340.87|4342.45|4342.45|4343.13|4343.13|4340.87|4340.87|0
1744358430000|2025-04-11 08:00:30|4342.93|4342.93|4341.06|4341.06|4343.29|4343.29|4341.06|4341.06|0
1744358440000|2025-04-11 08:00:40|4340.9|4340.9|4340.75|4340.75|4340.9|4340.9|4340.75|4340.75|0
1744358460000|2025-04-11 08:01:00|4341.23|4341.23|4342.39|4342.39|4342.39|4342.39|4341.23|4341.23|0
1744358470000|2025-04-11 08:01:10|4344.38|4344.38|4346.8|4346.8|4346.8|4346.8|4344.38|4344.38|0
1744358480000|2025-04-11 08:01:20|4346.63|4346.63|4346.38|4346.38|4346.63|4346.63|4346.38|4346.38|0
1744358490000|2025-04-11 08:01:30|4346.47|4346.47|4346.79|4346.79|4346.79|4346.79|4346.47|4346.47|0
1744358500000|2025-04-11 08:01:40|4346.47|4346.47|4346.67|4346.67|4346.83|4346.83|4346.47|4346.47|0
1744358520000|2025-04-11 08:02:00|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1744358530000|2025-04-11 08:02:10|4346.92|4346.92|4346.5|4346.5|4347.66|4347.66|4346.5|4346.5|0
1744358540000|2025-04-11 08:02:20|4345.92|4345.92|4346.08|4346.08|4346.24|4346.24|4345.92|4345.92|0
1744358550000|2025-04-11 08:02:30|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1744358560000|2025-04-11 08:02:40|4347.24|4347.24|4348.4|4348.4|4348.98|4348.98|4347.24|4347.24|0
1744358570000|2025-04-11 08:02:50|4347.24|4347.24|4348.4|4348.4|4348.4|4348.4|4347.24|4347.24|0
1744358580000|2025-04-11 08:03:00|4348.54|4348.54|4348.06|4348.06|4348.54|4348.54|4348.06|4348.06|0
1744358590000|2025-04-11 08:03:10|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1744358600000|2025-04-11 08:03:20|4347.98|4347.98|4344.72|4344.72|4347.98|4347.98|4344.72|4344.72|0
1744358610000|2025-04-11 08:03:30|4344.23|4344.23|4343.49|4343.49|4344.23|4344.23|4343.49|4343.49|0
1744358620000|2025-04-11 08:03:40|4343.65|4343.65|4343.49|4343.49|4343.65|4343.65|4343.49|4343.49|0
1744358630000|2025-04-11 08:03:50|4342.74|4342.74|4343.32|4343.32|4343.32|4343.32|4342.74|4342.74|0
1744358640000|2025-04-11 08:04:00|4342.74|4342.74|4342.65|4342.65|4342.74|4342.74|4342.65|4342.65|0
1744358650000|2025-04-11 08:04:10|4342.74|4342.74|4345.16|4345.16|4345.16|4345.16|4342.74|4342.74|0
1744358660000|2025-04-11 08:04:20|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|4345.06|0
1744358670000|2025-04-11 08:04:30|4345.96|4345.96|4347.07|4347.07|4347.07|4347.07|4345.96|4345.96|0
1744358680000|2025-04-11 08:04:40|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|4347.12|0
1744358690000|2025-04-11 08:04:50|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|4348.54|0
1744358700000|2025-04-11 08:05:00|4346.8|4346.8|4345.8|4345.8|4346.8|4346.8|4345.64|4345.64|0
1744358710000|2025-04-11 08:05:10|4346.38|4346.38|4347.54|4347.54|4347.54|4347.54|4346.38|4346.38|0
1744358720000|2025-04-11 08:05:20|4348.12|4348.12|4348.31|4348.31|4348.31|4348.31|4348.12|4348.12|0
1744358730000|2025-04-11 08:05:30|4348.96|4348.96|4350.44|4350.44|4350.44|4350.44|4348.96|4348.96|0
1744358740000|2025-04-11 08:05:40|4349.86|4349.86|4349|4349|4350.74|4350.74|4349|4349|0
1744358750000|2025-04-11 08:05:50|4350.16|4350.16|4347.86|4347.86|4350.58|4350.58|4347.86|4347.86|0
1744358760000|2025-04-11 08:06:00|4347.76|4347.76|4350.88|4350.88|4350.88|4350.88|4347.76|4347.76|0
1744358770000|2025-04-11 08:06:10|4351.46|4351.46|4352.87|4352.87|4353.55|4353.55|4351.46|4351.46|0
1744358780000|2025-04-11 08:06:20|4352.83|4352.83|4352.78|4352.78|4352.83|4352.83|4352.78|4352.78|0
1744358790000|2025-04-11 08:06:30|4351.62|4351.62|4351.62|4351.62|4352.2|4352.2|4351.62|4351.62|0
1744358800000|2025-04-11 08:06:40|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|4351.46|0
1744358810000|2025-04-11 08:06:50|4350.88|4350.88|4350.32|4350.32|4350.88|4350.88|4350.26|4350.26|0
1744358820000|2025-04-11 08:07:00|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1744358830000|2025-04-11 08:07:10|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|4349.74|0
1744358850000|2025-04-11 08:07:30|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1744358860000|2025-04-11 08:07:40|4349.74|4349.74|4350.32|4350.32|4350.32|4350.32|4349.74|4349.74|0
1744358870000|2025-04-11 08:07:50|4350.9|4350.9|4351.32|4351.32|4351.32|4351.32|4350.74|4350.74|0
1744358880000|2025-04-11 08:08:00|4351.16|4351.16|4351.32|4351.32|4351.32|4351.32|4350.74|4350.74|0
1744358900000|2025-04-11 08:08:20|4351.81|4351.81|4352.39|4352.39|4352.39|4352.39|4351.81|4351.81|0
1744358910000|2025-04-11 08:08:30|4352.56|4352.56|4353.14|4353.14|4353.14|4353.14|4352.56|4352.56|0
1744358920000|2025-04-11 08:08:40|4353.72|4353.72|4354.38|4354.38|4354.38|4354.38|4353.72|4353.72|0
1744358930000|2025-04-11 08:08:50|4354.96|4354.96|4354.96|4354.96|4355.12|4355.12|4354.96|4354.96|0
1744358940000|2025-04-11 08:09:00|4353.8|4353.8|4353.96|4353.96|4353.96|4353.96|4353.8|4353.8|0
1744358950000|2025-04-11 08:09:10|4354.54|4354.54|4355.03|4355.03|4355.03|4355.03|4354.54|4354.54|0
1744358960000|2025-04-11 08:09:20|4355.61|4355.61|4355.54|4355.54|4355.91|4355.91|4355.54|4355.54|0
1744358970000|2025-04-11 08:09:30|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1744358990000|2025-04-11 08:09:50|4354.88|4354.88|4354.46|4354.46|4354.88|4354.88|4354.3|4354.3|0
1744359000000|2025-04-11 08:10:00|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|4355.62|0
1744359010000|2025-04-11 08:10:10|4355.04|4355.04|4354.55|4354.55|4355.04|4355.04|4354.55|4354.55|0
1744359020000|2025-04-11 08:10:20|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1744359040000|2025-04-11 08:10:40|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|4351.82|0
1744359050000|2025-04-11 08:10:50|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|4352.31|0
1744359070000|2025-04-11 08:11:10|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|4354.05|0
1744359080000|2025-04-11 08:11:20|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|4353.89|0
1744359090000|2025-04-11 08:11:30|4353.31|4353.31|4353.47|4353.47|4353.47|4353.47|4353.31|4353.31|0
1744359100000|2025-04-11 08:11:40|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1744359110000|2025-04-11 08:11:50|4353.66|4353.66|4353.21|4353.21|4353.66|4353.66|4353.21|4353.21|0
1744359120000|2025-04-11 08:12:00|4352.55|4352.55|4352.55|4352.55|4353.71|4353.71|4352.39|4352.39|0
1744359130000|2025-04-11 08:12:10|4352.29|4352.29|4352.22|4352.22|4352.39|4352.39|4352.22|4352.22|0
1744359140000|2025-04-11 08:12:20|4352.23|4352.23|4354.44|4354.44|4354.44|4354.44|4352.23|4352.23|0
1744359160000|2025-04-11 08:12:40|4352.7|4352.7|4353.86|4353.86|4353.86|4353.86|4352.7|4352.7|0
1744359170000|2025-04-11 08:12:50|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|4354.44|0
1744359190000|2025-04-11 08:13:10|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1744359200000|2025-04-11 08:13:20|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|4354.12|0
1744359210000|2025-04-11 08:13:30|4352.38|4352.38|4352.22|4352.22|4352.38|4352.38|4352.22|4352.22|0
1744359220000|2025-04-11 08:13:40|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1744359230000|2025-04-11 08:13:50|4351.65|4351.65|4351.49|4351.49|4351.65|4351.65|4351.49|4351.49|0
1744359240000|2025-04-11 08:14:00|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|4350.91|0
1744359250000|2025-04-11 08:14:10|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1744359260000|2025-04-11 08:14:20|4351.04|4351.04|4350.45|4350.45|4351.04|4351.04|4350.45|4350.45|0
1744359270000|2025-04-11 08:14:30|4351.61|4351.61|4352.82|4352.82|4352.82|4352.82|4351.61|4351.61|0
1744359280000|2025-04-11 08:14:40|4351.83|4351.83|4351.67|4351.67|4351.83|4351.83|4351.67|4351.67|0
1744359290000|2025-04-11 08:14:50|4351.58|4351.58|4351.9|4351.9|4351.9|4351.9|4351.58|4351.58|0
1744359300000|2025-04-11 08:15:00|4352.22|4352.22|4356.66|4356.66|4356.66|4356.66|4352.22|4352.22|0
1744359310000|2025-04-11 08:15:10|4356.5|4356.5|4355.43|4355.43|4356.5|4356.5|4355.43|4355.43|0
1744359320000|2025-04-11 08:15:20|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|4355.91|0
1744359330000|2025-04-11 08:15:30|4356.07|4356.07|4356.17|4356.17|4356.17|4356.17|4356.07|4356.07|0
1744359340000|2025-04-11 08:15:40|4356.01|4356.01|4356.59|4356.59|4356.75|4356.75|4356.01|4356.01|0
1744359350000|2025-04-11 08:15:50|4356.43|4356.43|4355.52|4355.52|4356.43|4356.43|4355.52|4355.52|0
1744359360000|2025-04-11 08:16:00|4355.36|4355.36|4356.01|4356.01|4356.01|4356.01|4355.36|4355.36|0
1744359370000|2025-04-11 08:16:10|4357.75|4357.75|4358.33|4358.33|4358.33|4358.33|4357.75|4357.75|0
1744359380000|2025-04-11 08:16:20|4357.75|4357.75|4358.82|4358.82|4358.82|4358.82|4357.75|4357.75|0
1744359390000|2025-04-11 08:16:30|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|4359.98|0
1744359400000|2025-04-11 08:16:40|4360.46|4360.46|4361.24|4361.24|4361.24|4361.24|4360.46|4360.46|0
1744359410000|2025-04-11 08:16:50|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1744359420000|2025-04-11 08:17:00|4360.08|4360.08|4360|4360|4360.08|4360.08|4359.91|4359.91|0
1744359430000|2025-04-11 08:17:10|4359.84|4359.84|4360|4360|4360|4360|4359.84|4359.84|0
1744359440000|2025-04-11 08:17:20|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1744359450000|2025-04-11 08:17:30|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1744359460000|2025-04-11 08:17:40|4359.96|4359.96|4359.8|4359.8|4359.96|4359.96|4359.8|4359.8|0
1744359470000|2025-04-11 08:17:50|4359.47|4359.47|4359.31|4359.31|4359.47|4359.47|4359.31|4359.31|0
1744359480000|2025-04-11 08:18:00|4357.57|4357.57|4356.83|4356.83|4357.57|4357.57|4356.83|4356.83|0
1744359490000|2025-04-11 08:18:10|4357.41|4357.41|4357.91|4357.91|4358.73|4358.73|4357.41|4357.41|0
1744359500000|2025-04-11 08:18:20|4357.33|4357.33|4356.17|4356.17|4357.33|4357.33|4356.17|4356.17|0
1744359510000|2025-04-11 08:18:30|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|4356.75|0
1744359520000|2025-04-11 08:18:40|4356.59|4356.59|4356.75|4356.75|4356.75|4356.75|4356.59|4356.59|0
1744359530000|2025-04-11 08:18:50|4356.92|4356.92|4357.01|4357.01|4357.5|4357.5|4356.92|4356.92|0
1744359550000|2025-04-11 08:19:10|4356.85|4356.85|4356.74|4356.74|4356.85|4356.85|4356.69|4356.69|0
1744359560000|2025-04-11 08:19:20|4356.41|4356.41|4355.58|4355.58|4356.41|4356.41|4355.25|4355.25|0
1744359570000|2025-04-11 08:19:30|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1744359600000|2025-04-11 08:20:00|4355.64|4355.64|4355.4|4355.4|4355.64|4355.64|4354.82|4354.82|0
1744359610000|2025-04-11 08:20:10|4355.24|4355.24|4353.49|4353.49|4355.24|4355.24|4353.49|4353.49|0
1744359620000|2025-04-11 08:20:20|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|4352.91|0
1744359640000|2025-04-11 08:20:40|4352.33|4352.33|4353.49|4353.49|4353.49|4353.49|4352.33|4352.33|0
1744359650000|2025-04-11 08:20:50|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1744359660000|2025-04-11 08:21:00|4353|4353|4352.92|4352.92|4353.09|4353.09|4352.76|4352.76|0
1744359670000|2025-04-11 08:21:10|4353.08|4353.08|4355.06|4355.06|4355.23|4355.23|4353.08|4353.08|0
1744359680000|2025-04-11 08:21:20|4355.11|4355.11|4355.27|4355.27|4355.27|4355.27|4355.11|4355.11|0
1744359690000|2025-04-11 08:21:30|4355.52|4355.52|4356.75|4356.75|4356.75|4356.75|4355.35|4355.35|0
1744359700000|2025-04-11 08:21:40|4357.08|4357.08|4357.08|4357.08|4357.4|4357.4|4357.08|4357.08|0
1744359710000|2025-04-11 08:21:50|4357.66|4357.66|4357.16|4357.16|4357.66|4357.66|4356.58|4356.58|0
1744359720000|2025-04-11 08:22:00|4357.11|4357.11|4356.21|4356.21|4357.11|4357.11|4356.21|4356.21|0
1744359730000|2025-04-11 08:22:10|4356.01|4356.01|4356.68|4356.68|4356.68|4356.68|4355.52|4355.52|0
1744359740000|2025-04-11 08:22:20|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|4356.1|0
1744359750000|2025-04-11 08:22:30|4355.94|4355.94|4355.77|4355.77|4355.94|4355.94|4355.77|4355.77|0
1744359760000|2025-04-11 08:22:40|4355.7|4355.7|4355.59|4355.59|4355.92|4355.92|4355.59|4355.59|0
1744359770000|2025-04-11 08:22:50|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|4355.42|0
1744359780000|2025-04-11 08:23:00|4355.59|4355.59|4355.59|4355.59|4355.59|4355.59|4354.43|4354.43|0
1744359790000|2025-04-11 08:23:10|4355.75|4355.75|4355.1|4355.1|4355.91|4355.91|4355.1|4355.1|0
1744359800000|2025-04-11 08:23:20|4355.26|4355.26|4355.64|4355.64|4355.64|4355.64|4355.26|4355.26|0
1744359810000|2025-04-11 08:23:30|4355.47|4355.47|4354.98|4354.98|4355.47|4355.47|4354.98|4354.98|0
1744359820000|2025-04-11 08:23:40|4354.82|4354.82|4353.99|4353.99|4354.82|4354.82|4353.99|4353.99|0
1744359830000|2025-04-11 08:23:50|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1744359840000|2025-04-11 08:24:00|4353.66|4353.66|4353.34|4353.34|4353.66|4353.66|4353.17|4353.17|0
1744359850000|2025-04-11 08:24:10|4353.25|4353.25|4353.74|4353.74|4353.74|4353.74|4353.25|4353.25|0
1744359860000|2025-04-11 08:24:20|4353.81|4353.81|4353.74|4353.74|4353.81|4353.81|4353.74|4353.74|0
1744359870000|2025-04-11 08:24:30|4354.07|4354.07|4353.9|4353.9|4354.07|4354.07|4353.9|4353.9|0
1744359880000|2025-04-11 08:24:40|4353.81|4353.81|4353.31|4353.31|4353.81|4353.81|4353.31|4353.31|0
1744359890000|2025-04-11 08:24:50|4353.15|4353.15|4352.99|4352.99|4353.15|4353.15|4352.99|4352.99|0
1744359900000|2025-04-11 08:25:00|4352.9|4352.9|4351.74|4351.74|4352.9|4352.9|4351.74|4351.74|0
1744359910000|2025-04-11 08:25:10|4351.9|4351.9|4350.58|4350.58|4351.9|4351.9|4350.58|4350.58|0
1744359920000|2025-04-11 08:25:20|4350.41|4350.41|4349.92|4349.92|4350.41|4350.41|4349.92|4349.92|0
1744359930000|2025-04-11 08:25:30|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|4349.76|0
1744359940000|2025-04-11 08:25:40|4349.59|4349.59|4349.57|4349.57|4349.59|4349.59|4349.57|4349.57|0
1744359950000|2025-04-11 08:25:50|4349.62|4349.62|4350.15|4350.15|4350.31|4350.31|4349.33|4349.33|0
1744359960000|2025-04-11 08:26:00|4350.31|4350.31|4350.64|4350.64|4350.64|4350.64|4350.31|4350.31|0
1744359970000|2025-04-11 08:26:10|4351.22|4351.22|4351.39|4351.39|4351.55|4351.55|4351.22|4351.22|0
1744359980000|2025-04-11 08:26:20|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1744359990000|2025-04-11 08:26:30|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|4350.97|0
1744360000000|2025-04-11 08:26:40|4351.46|4351.46|4352.75|4352.75|4352.75|4352.75|4351.46|4351.46|0
1744360010000|2025-04-11 08:26:50|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1744360020000|2025-04-11 08:27:00|4353.41|4353.41|4353.37|4353.37|4353.41|4353.41|4353.37|4353.37|0
1744360030000|2025-04-11 08:27:10|4355.01|4355.01|4354.77|4354.77|4355.43|4355.43|4354.77|4354.77|0
1744360040000|2025-04-11 08:27:20|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|4354.6|0
1744360060000|2025-04-11 08:27:40|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1744360080000|2025-04-11 08:28:00|4355.51|4355.51|4356.08|4356.08|4356.08|4356.08|4355.51|4355.51|0
1744360090000|2025-04-11 08:28:10|4357.24|4357.24|4357.41|4357.41|4357.41|4357.41|4357.24|4357.24|0
1744360100000|2025-04-11 08:28:20|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1744360110000|2025-04-11 08:28:30|4356.99|4356.99|4356.73|4356.73|4356.99|4356.99|4356.73|4356.73|0
1744360120000|2025-04-11 08:28:40|4357.22|4357.22|4356.48|4356.48|4357.22|4357.22|4356.48|4356.48|0
1744360130000|2025-04-11 08:28:50|4356.15|4356.15|4356.48|4356.48|4356.73|4356.73|4356.15|4356.15|0
1744360160000|2025-04-11 08:29:20|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|4356.64|0
1744360170000|2025-04-11 08:29:30|4357.8|4357.8|4357.31|4357.31|4357.8|4357.8|4357.31|4357.31|0
1744360180000|2025-04-11 08:29:40|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|4356.73|0
1744360190000|2025-04-11 08:29:50|4356.66|4356.66|4356.49|4356.49|4356.66|4356.66|4356.49|4356.49|0
1744360210000|2025-04-11 08:30:10|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1744360220000|2025-04-11 08:30:20|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|0
1744360230000|2025-04-11 08:30:30|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1744360250000|2025-04-11 08:30:50|4356.47|4356.47|4356.47|4356.47|4356.47|4356.47|4355.89|4355.89|0
1744360270000|2025-04-11 08:31:10|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|4355.69|0
1744360280000|2025-04-11 08:31:20|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1744360290000|2025-04-11 08:31:30|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|4355.2|0
1744360300000|2025-04-11 08:31:40|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1744360320000|2025-04-11 08:32:00|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1744360340000|2025-04-11 08:32:20|4354.38|4354.38|4354.05|4354.05|4354.38|4354.38|4354.05|4354.05|0
1744360350000|2025-04-11 08:32:30|4354.14|4354.14|4354.96|4354.96|4354.96|4354.96|4354.14|4354.14|0
1744360370000|2025-04-11 08:32:50|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1744360380000|2025-04-11 08:33:00|4354.96|4354.96|4356.43|4356.43|4356.43|4356.43|4354.91|4354.91|0
1744360390000|2025-04-11 08:33:10|4356.27|4356.27|4356.7|4356.7|4357.6|4357.6|4356.27|4356.27|0
1744360400000|2025-04-11 08:33:20|4356.12|4356.12|4355.78|4355.78|4356.12|4356.12|4355.78|4355.78|0
1744360420000|2025-04-11 08:33:40|4355.62|4355.62|4353.8|4353.8|4355.62|4355.62|4353.8|4353.8|0
1744360440000|2025-04-11 08:34:00|4353.22|4353.22|4353.06|4353.06|4353.22|4353.22|4353.06|4353.06|0
1744360450000|2025-04-11 08:34:10|4351.9|4351.9|4350.99|4350.99|4352.06|4352.06|4350.83|4350.83|0
1744360460000|2025-04-11 08:34:20|4352.15|4352.15|4352.64|4352.64|4352.64|4352.64|4352.15|4352.15|0
1744360470000|2025-04-11 08:34:30|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|4352.48|0
1744360490000|2025-04-11 08:34:50|4351.82|4351.82|4351.87|4351.87|4351.87|4351.87|4351.82|4351.82|0
1744360500000|2025-04-11 08:35:00|4352.03|4352.03|4353.29|4353.29|4353.29|4353.29|4352.03|4352.03|0
1744360510000|2025-04-11 08:35:10|4353.13|4353.13|4352.96|4352.96|4353.13|4353.13|4352.96|4352.96|0
1744360520000|2025-04-11 08:35:20|4352.8|4352.8|4353.13|4353.13|4353.13|4353.13|4352.8|4352.8|0
1744360540000|2025-04-11 08:35:40|4352.8|4352.8|4353.6|4353.6|4353.6|4353.6|4352.8|4352.8|0
1744360550000|2025-04-11 08:35:50|4353.76|4353.76|4350.81|4350.81|4353.76|4353.76|4350.81|4350.81|0
1744360560000|2025-04-11 08:36:00|4350.76|4350.76|4350.44|4350.44|4350.76|4350.76|4350.44|4350.44|0
1744360570000|2025-04-11 08:36:10|4350.6|4350.6|4350.92|4350.92|4351.09|4351.09|4350.6|4350.6|0
1744360580000|2025-04-11 08:36:20|4350.76|4350.76|4348.79|4348.79|4351.11|4351.11|4348.79|4348.79|0
1744360610000|2025-04-11 08:36:50|4348.21|4348.21|4348.19|4348.19|4348.35|4348.35|4348.19|4348.19|0
1744360620000|2025-04-11 08:37:00|4348.93|4348.93|4349.26|4349.26|4349.26|4349.26|4348.93|4348.93|0
1744360630000|2025-04-11 08:37:10|4349.09|4349.09|4349.01|4349.01|4349.09|4349.09|4349.01|4349.01|0
1744360640000|2025-04-11 08:37:20|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1744360650000|2025-04-11 08:37:30|4348.99|4348.99|4348.83|4348.83|4348.99|4348.99|4348.83|4348.83|0
1744360660000|2025-04-11 08:37:40|4348.66|4348.66|4348.56|4348.56|4348.82|4348.82|4348.15|4348.15|0
1744360670000|2025-04-11 08:37:50|4348.88|4348.88|4350.02|4350.02|4350.02|4350.02|4347.63|4347.63|0
1744360680000|2025-04-11 08:38:00|4350.18|4350.18|4351.99|4351.99|4352.09|4352.09|4350.18|4350.18|0
1744360690000|2025-04-11 08:38:10|4352.15|4352.15|4351.83|4351.83|4352.15|4352.15|4351.78|4351.78|0
1744360700000|2025-04-11 08:38:20|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|4351.66|0
1744360710000|2025-04-11 08:38:30|4353.4|4353.4|4354.29|4354.29|4354.45|4354.45|4353.4|4353.4|0
1744360720000|2025-04-11 08:38:40|4354.45|4354.45|4353.55|4353.55|4354.45|4354.45|4353.55|4353.55|0
1744360730000|2025-04-11 08:38:50|4353.64|4353.64|4353.74|4353.74|4353.74|4353.74|4353.64|4353.64|0
1744360740000|2025-04-11 08:39:00|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|4353.9|0
1744360750000|2025-04-11 08:39:10|4354.22|4354.22|4353.8|4353.8|4354.22|4354.22|4353.64|4353.64|0
1744360760000|2025-04-11 08:39:20|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|4353.64|0
1744360770000|2025-04-11 08:39:30|4353.31|4353.31|4353.81|4353.81|4353.97|4353.97|4353.31|4353.31|0
1744360800000|2025-04-11 08:40:00|4353.78|4353.78|4354.27|4354.27|4354.27|4354.27|4353.78|4353.78|0
1744360810000|2025-04-11 08:40:10|4353.95|4353.95|4353.04|4353.04|4353.95|4353.95|4353.04|4353.04|0
1744360820000|2025-04-11 08:40:20|4352.46|4352.46|4352.3|4352.3|4352.46|4352.46|4352.3|4352.3|0
1744360830000|2025-04-11 08:40:30|4351.31|4351.31|4350.99|4350.99|4351.31|4351.31|4350.99|4350.99|0
1744360840000|2025-04-11 08:40:40|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|4350.67|0
1744360850000|2025-04-11 08:40:50|4350.65|4350.65|4350.01|4350.01|4350.65|4350.65|4349.01|4349.01|0
1744360860000|2025-04-11 08:41:00|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1744360870000|2025-04-11 08:41:10|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|4349.21|0
1744360880000|2025-04-11 08:41:20|4348.89|4348.89|4347.73|4347.73|4348.89|4348.89|4347.73|4347.73|0
1744360890000|2025-04-11 08:41:30|4347.68|4347.68|4347.18|4347.18|4347.84|4347.84|4347.18|4347.18|0
1744360900000|2025-04-11 08:41:40|4347.35|4347.35|4347.02|4347.02|4347.51|4347.51|4347.02|4347.02|0
1744360910000|2025-04-11 08:41:50|4347.18|4347.18|4347.34|4347.34|4347.34|4347.34|4347.18|4347.18|0
1744360920000|2025-04-11 08:42:00|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|4346.85|0
1744360940000|2025-04-11 08:42:20|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|4346.27|0
1744360960000|2025-04-11 08:42:40|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|4345.78|0
1744360970000|2025-04-11 08:42:50|4346.1|4346.1|4345.36|4345.36|4346.1|4346.1|4345.36|4345.36|0
1744361010000|2025-04-11 08:43:30|4344.71|4344.71|4345.12|4345.12|4345.12|4345.12|4344.54|4344.54|0
1744361020000|2025-04-11 08:43:40|4345.78|4345.78|4345.45|4345.45|4345.78|4345.78|4345.45|4345.45|0
1744361030000|2025-04-11 08:43:50|4345.5|4345.5|4346.04|4346.04|4346.04|4346.04|4345.34|4345.34|0
1744361050000|2025-04-11 08:44:10|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|4344.88|0
1744361060000|2025-04-11 08:44:20|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|4345.04|0
1744361070000|2025-04-11 08:44:30|4345.36|4345.36|4345.53|4345.53|4345.53|4345.53|4345.36|4345.36|0
1744361080000|2025-04-11 08:44:40|4345.58|4345.58|4344.88|4344.88|4345.62|4345.62|4344.88|4344.88|0
1744361090000|2025-04-11 08:44:50|4344.93|4344.93|4345.85|4345.85|4346.01|4346.01|4344.77|4344.77|0
1744361100000|2025-04-11 08:45:00|4345.59|4345.59|4345.34|4345.34|4345.59|4345.59|4345.34|4345.34|0
1744361110000|2025-04-11 08:45:10|4345.09|4345.09|4343.6|4343.6|4345.09|4345.09|4343.6|4343.6|0
1744361140000|2025-04-11 08:45:40|4343.28|4343.28|4343.44|4343.44|4343.44|4343.44|4343.28|4343.28|0
1744361160000|2025-04-11 08:46:00|4343.28|4343.28|4342.7|4342.7|4343.28|4343.28|4342.7|4342.7|0
1744361180000|2025-04-11 08:46:20|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|4342.54|0
1744361190000|2025-04-11 08:46:30|4342.86|4342.86|4342.86|4342.86|4343.44|4343.44|4342.86|4342.86|0
1744361200000|2025-04-11 08:46:40|4342.7|4342.7|4342.14|4342.14|4342.86|4342.86|4342.14|4342.14|0
1744361220000|2025-04-11 08:47:00|4341.58|4341.58|4341.42|4341.42|4341.58|4341.58|4341.42|4341.42|0
1744361230000|2025-04-11 08:47:10|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|4341.26|0
1744361240000|2025-04-11 08:47:20|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|4341.19|0
1744361250000|2025-04-11 08:47:30|4340.69|4340.69|4341.44|4341.44|4341.53|4341.53|4339.75|4339.75|0
1744361260000|2025-04-11 08:47:40|4341.6|4341.6|4342.31|4342.31|4342.31|4342.31|4341.6|4341.6|0
1744361270000|2025-04-11 08:47:50|4342.47|4342.47|4343.05|4343.05|4343.05|4343.05|4342.47|4342.47|0
1744361280000|2025-04-11 08:48:00|4343.64|4343.64|4344.22|4344.22|4344.22|4344.22|4343.64|4343.64|0
1744361290000|2025-04-11 08:48:10|4344.24|4344.24|4344.38|4344.38|4344.38|4344.38|4343.68|4343.68|0
1744361310000|2025-04-11 08:48:30|4343.8|4343.8|4343.22|4343.22|4343.8|4343.8|4343.22|4343.22|0
1744361320000|2025-04-11 08:48:40|4342.64|4342.64|4342.48|4342.48|4342.64|4342.64|4342.48|4342.48|0
1744361330000|2025-04-11 08:48:50|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1744361340000|2025-04-11 08:49:00|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1744361350000|2025-04-11 08:49:10|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1744361380000|2025-04-11 08:49:40|4342.23|4342.23|4341.9|4341.9|4342.23|4342.23|4341.9|4341.9|0
1744361390000|2025-04-11 08:49:50|4341.08|4341.08|4342.06|4342.06|4342.06|4342.06|4341.07|4341.07|0
1744361400000|2025-04-11 08:50:00|4341.89|4341.89|4341.56|4341.56|4342.14|4342.14|4340.24|4340.24|0
1744361410000|2025-04-11 08:50:10|4341.62|4341.62|4341.04|4341.04|4341.62|4341.62|4341.04|4341.04|0
1744361420000|2025-04-11 08:50:20|4340.22|4340.22|4338.9|4338.9|4340.22|4340.22|4338.9|4338.9|0
1744361430000|2025-04-11 08:50:30|4338.32|4338.32|4339.48|4339.48|4339.48|4339.48|4338.32|4338.32|0
1744361440000|2025-04-11 08:50:40|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|0
1744361450000|2025-04-11 08:50:50|4340.2|4340.2|4340.63|4340.63|4340.63|4340.63|4340.2|4340.2|0
1744361460000|2025-04-11 08:51:00|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|4340.05|0
1744361470000|2025-04-11 08:51:10|4340.01|4340.01|4340.03|4340.03|4340.19|4340.19|4339.86|4339.86|0
1744361480000|2025-04-11 08:51:20|4339.12|4339.12|4339.28|4339.28|4339.28|4339.28|4339.12|4339.12|0
1744361490000|2025-04-11 08:51:30|4338.7|4338.7|4338.79|4338.79|4338.79|4338.79|4338.46|4338.46|0
1744361500000|2025-04-11 08:51:40|4338.95|4338.95|4338.91|4338.91|4338.95|4338.95|4338.91|4338.91|0
1744361510000|2025-04-11 08:51:50|4339.49|4339.49|4339.32|4339.32|4339.49|4339.49|4339.32|4339.32|0
1744361520000|2025-04-11 08:52:00|4338.74|4338.74|4338.42|4338.42|4338.74|4338.74|4338.42|4338.42|0
1744361530000|2025-04-11 08:52:10|4337.84|4337.84|4337.67|4337.67|4337.84|4337.84|4337.67|4337.67|0
1744361540000|2025-04-11 08:52:20|4337.84|4337.84|4338.09|4338.09|4338.09|4338.09|4337.84|4337.84|0
1744361550000|2025-04-11 08:52:30|4338.42|4338.42|4339.16|4339.16|4339.16|4339.16|4338.42|4338.42|0
1744361560000|2025-04-11 08:52:40|4339.33|4339.33|4339.49|4339.49|4339.49|4339.49|4339.33|4339.33|0
1744361570000|2025-04-11 08:52:50|4339.65|4339.65|4339.49|4339.49|4339.65|4339.65|4339.49|4339.49|0
1744361600000|2025-04-11 08:53:20|4339.65|4339.65|4337.68|4337.68|4339.75|4339.75|4337.68|4337.68|0
1744361610000|2025-04-11 08:53:30|4336.52|4336.52|4336.27|4336.27|4336.52|4336.52|4336.27|4336.27|0
1744361620000|2025-04-11 08:53:40|4336.11|4336.11|4335.41|4335.41|4336.11|4336.11|4335.41|4335.41|0
1744361630000|2025-04-11 08:53:50|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|4335.08|0
1744361640000|2025-04-11 08:54:00|4335.66|4335.66|4336.24|4336.24|4336.24|4336.24|4335.66|4335.66|0
1744361670000|2025-04-11 08:54:30|4336.41|4336.41|4336.57|4336.57|4336.74|4336.74|4336.41|4336.41|0
1744361680000|2025-04-11 08:54:40|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|4336.9|0
1744361710000|2025-04-11 08:55:10|4337.48|4337.48|4337.47|4337.47|4337.64|4337.64|4337.32|4337.32|0
1744361720000|2025-04-11 08:55:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1744361730000|2025-04-11 08:55:30|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1744361740000|2025-04-11 08:55:40|4337.32|4337.32|4336.41|4336.41|4337.32|4337.32|4336.41|4336.41|0
1744361750000|2025-04-11 08:55:50|4336.24|4336.24|4335.41|4335.41|4336.24|4336.24|4335.08|4335.08|0
1744361760000|2025-04-11 08:56:00|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1744361770000|2025-04-11 08:56:10|4335.48|4335.48|4337.96|4337.96|4337.96|4337.96|4335.48|4335.48|0
1744361780000|2025-04-11 08:56:20|4338.54|4338.54|4338.59|4338.59|4338.59|4338.59|4338.54|4338.54|0
1744361790000|2025-04-11 08:56:30|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1744361800000|2025-04-11 08:56:40|4339.49|4339.49|4339.33|4339.33|4339.49|4339.49|4339.33|4339.33|0
1744361810000|2025-04-11 08:56:50|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|4339.19|0
1744361840000|2025-04-11 08:57:20|4339.1|4339.1|4338.52|4338.52|4339.1|4339.1|4338.52|4338.52|0
1744361850000|2025-04-11 08:57:30|4339.83|4339.83|4339.17|4339.17|4339.83|4339.83|4339.17|4339.17|0
1744361860000|2025-04-11 08:57:40|4339.14|4339.14|4340.38|4340.38|4340.47|4340.47|4339.14|4339.14|0
1744361870000|2025-04-11 08:57:50|4340.96|4340.96|4341.06|4341.06|4341.64|4341.64|4340.96|4340.96|0
1744361880000|2025-04-11 08:58:00|4341.22|4341.22|4341.55|4341.55|4341.55|4341.55|4341.22|4341.22|0
1744361900000|2025-04-11 08:58:20|4341.39|4341.39|4341.22|4341.22|4341.39|4341.39|4341.22|4341.22|0
1744361930000|2025-04-11 08:58:50|4341.86|4341.86|4342.03|4342.03|4342.03|4342.03|4341.86|4341.86|0
1744361940000|2025-04-11 08:59:00|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|4342.61|0
1744361960000|2025-04-11 08:59:20|4343.77|4343.77|4343.02|4343.02|4343.77|4343.77|4343.02|4343.02|0
1744361980000|2025-04-11 08:59:40|4343.11|4343.11|4343.69|4343.69|4343.69|4343.69|4343.11|4343.11|0
1744362000000|2025-04-11 09:00:00|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|0
1744362010000|2025-04-11 09:00:10|4343.44|4343.44|4343.6|4343.6|4343.6|4343.6|4343.44|4343.44|0
1744362020000|2025-04-11 09:00:20|4344.09|4344.09|4344.75|4344.75|4344.75|4344.75|4344.09|4344.09|0
1744362030000|2025-04-11 09:00:30|4344.42|4344.42|4344.84|4344.84|4344.84|4344.84|4344.26|4344.26|0
1744362040000|2025-04-11 09:00:40|4344.52|4344.52|4343.94|4343.94|4344.52|4344.52|4343.94|4343.94|0
1744362060000|2025-04-11 09:01:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1744362070000|2025-04-11 09:01:10|4344.94|4344.94|4346.83|4346.83|4346.83|4346.83|4344.94|4344.94|0
1744362090000|2025-04-11 09:01:30|4347.41|4347.41|4347.99|4347.99|4347.99|4347.99|4347.41|4347.41|0
1744362110000|2025-04-11 09:01:50|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|4348.31|0
1744362120000|2025-04-11 09:02:00|4349.47|4349.47|4349.8|4349.8|4350.38|4350.38|4349.47|4349.47|0
1744362130000|2025-04-11 09:02:10|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1744362140000|2025-04-11 09:02:20|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1744362150000|2025-04-11 09:02:30|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|4350.29|0
1744362160000|2025-04-11 09:02:40|4349.13|4349.13|4346.82|4346.82|4349.13|4349.13|4346.82|4346.82|0
1744362170000|2025-04-11 09:02:50|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1744362180000|2025-04-11 09:03:00|4346.82|4346.82|4346.24|4346.24|4346.82|4346.82|4346.24|4346.24|0
1744362210000|2025-04-11 09:03:30|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1744362230000|2025-04-11 09:03:50|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|4345.82|0
1744362240000|2025-04-11 09:04:00|4345.49|4345.49|4343.42|4343.42|4345.49|4345.49|4343.42|4343.42|0
1744362250000|2025-04-11 09:04:10|4343.62|4343.62|4343.67|4343.67|4343.67|4343.67|4343.62|4343.62|0
1744362260000|2025-04-11 09:04:20|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1744362270000|2025-04-11 09:04:30|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1744362280000|2025-04-11 09:04:40|4344.24|4344.24|4346.96|4346.96|4346.96|4346.96|4344.24|4344.24|0
1744362290000|2025-04-11 09:04:50|4346.8|4346.8|4347.96|4347.96|4347.96|4347.96|4346.8|4346.8|0
1744362300000|2025-04-11 09:05:00|4349.12|4349.12|4348.63|4348.63|4349.37|4349.37|4348.63|4348.63|0
1744362310000|2025-04-11 09:05:10|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|4348.53|0
1744362330000|2025-04-11 09:05:30|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1744362350000|2025-04-11 09:05:50|4348.53|4348.53|4348.37|4348.37|4348.53|4348.53|4348.37|4348.37|0
1744362360000|2025-04-11 09:06:00|4348.21|4348.21|4347.05|4347.05|4348.21|4348.21|4347.05|4347.05|0
1744362370000|2025-04-11 09:06:10|4346.89|4346.89|4349.21|4349.21|4349.21|4349.21|4346.56|4346.56|0
1744362390000|2025-04-11 09:06:30|4349.79|4349.79|4349.21|4349.21|4349.79|4349.79|4349.21|4349.21|0
1744362400000|2025-04-11 09:06:40|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1744362410000|2025-04-11 09:06:50|4348.46|4348.46|4349.04|4349.04|4349.04|4349.04|4348.46|4348.46|0
1744362430000|2025-04-11 09:07:10|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1744362440000|2025-04-11 09:07:20|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1744362450000|2025-04-11 09:07:30|4350.15|4350.15|4350.48|4350.48|4350.48|4350.48|4350.15|4350.15|0
1744362460000|2025-04-11 09:07:40|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1744362470000|2025-04-11 09:07:50|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.57|4350.57|0
1744362480000|2025-04-11 09:08:00|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1744362490000|2025-04-11 09:08:10|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1744362510000|2025-04-11 09:08:30|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1744362520000|2025-04-11 09:08:40|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|4349.2|0
1744362550000|2025-04-11 09:09:10|4349.52|4349.52|4349.5|4349.5|4349.52|4349.52|4349.5|4349.5|0
1744362560000|2025-04-11 09:09:20|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|4349.47|0
1744362570000|2025-04-11 09:09:30|4349.31|4349.31|4346.57|4346.57|4349.31|4349.31|4346.57|4346.57|0
1744362580000|2025-04-11 09:09:40|4346.47|4346.47|4346.14|4346.14|4346.47|4346.47|4346.14|4346.14|0
1744362590000|2025-04-11 09:09:50|4346.19|4346.19|4344.99|4344.99|4346.19|4346.19|4344.99|4344.99|0
1744362600000|2025-04-11 09:10:00|4344.66|4344.66|4344.08|4344.08|4344.66|4344.66|4344.08|4344.08|0
1744362610000|2025-04-11 09:10:10|4344.24|4344.24|4343.5|4343.5|4344.24|4344.24|4343.5|4343.5|0
1744362620000|2025-04-11 09:10:20|4343.4|4343.4|4342.86|4342.86|4343.54|4343.54|4342.86|4342.86|0
1744362630000|2025-04-11 09:10:30|4342.81|4342.81|4342.8|4342.8|4342.81|4342.81|4342.06|4342.06|0
1744362640000|2025-04-11 09:10:40|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1744362650000|2025-04-11 09:10:50|4341.99|4341.99|4341.41|4341.41|4341.99|4341.99|4341.41|4341.41|0
1744362660000|2025-04-11 09:11:00|4341.58|4341.58|4341.93|4341.93|4342.25|4342.25|4341.58|4341.58|0
1744362670000|2025-04-11 09:11:10|4341.83|4341.83|4341.67|4341.67|4341.83|4341.83|4341.67|4341.67|0
1744362680000|2025-04-11 09:11:20|4341.09|4341.09|4341.09|4341.09|4341.67|4341.67|4341.09|4341.09|0
1744362690000|2025-04-11 09:11:30|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|4341.67|0
1744362700000|2025-04-11 09:11:40|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|4341.83|0
1744362710000|2025-04-11 09:11:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1744362720000|2025-04-11 09:12:00|4341.98|4341.98|4342.31|4342.31|4342.31|4342.31|4341.98|4341.98|0
1744362730000|2025-04-11 09:12:10|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1744362750000|2025-04-11 09:12:30|4343.63|4343.63|4343.93|4343.93|4344.46|4344.46|4343.63|4343.63|0
1744362760000|2025-04-11 09:12:40|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1744362790000|2025-04-11 09:13:10|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1744362800000|2025-04-11 09:13:20|4341.73|4341.73|4342.37|4342.37|4342.37|4342.37|4341.73|4341.73|0
1744362820000|2025-04-11 09:13:40|4342.53|4342.53|4341.21|4341.21|4342.53|4342.53|4340.63|4340.63|0
1744362830000|2025-04-11 09:13:50|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1744362840000|2025-04-11 09:14:00|4341.53|4341.53|4340.95|4340.95|4341.53|4341.53|4340.95|4340.95|0
1744362850000|2025-04-11 09:14:10|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|4341.05|0
1744362890000|2025-04-11 09:14:50|4341.21|4341.21|4342.44|4342.44|4343.44|4343.44|4341.21|4341.21|0
1744362900000|2025-04-11 09:15:00|4343.02|4343.02|4342.44|4342.44|4343.02|4343.02|4342.44|4342.44|0
1744362920000|2025-04-11 09:15:20|4342.59|4342.59|4342.68|4342.68|4342.68|4342.68|4342.59|4342.59|0
1744362930000|2025-04-11 09:15:30|4343.26|4343.26|4342.1|4342.1|4343.26|4343.26|4342.1|4342.1|0
1744362940000|2025-04-11 09:15:40|4341.52|4341.52|4341.11|4341.11|4341.52|4341.52|4340.53|4340.53|0
1744362960000|2025-04-11 09:16:00|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|4340.95|0
1744362970000|2025-04-11 09:16:10|4340.86|4340.86|4340.7|4340.7|4340.86|4340.86|4340.53|4340.53|0
1744362980000|2025-04-11 09:16:20|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1744362990000|2025-04-11 09:16:30|4338.96|4338.96|4339.54|4339.54|4339.54|4339.54|4338.96|4338.96|0
1744363000000|2025-04-11 09:16:40|4339.44|4339.44|4338.81|4338.81|4339.46|4339.46|4338.81|4338.81|0
1744363010000|2025-04-11 09:16:50|4338.84|4338.84|4338.26|4338.26|4338.84|4338.84|4338.26|4338.26|0
1744363020000|2025-04-11 09:17:00|4338.28|4338.28|4338.76|4338.76|4338.76|4338.76|4338.18|4338.18|0
1744363040000|2025-04-11 09:17:20|4337.77|4337.77|4337.03|4337.03|4337.77|4337.77|4337.03|4337.03|0
1744363050000|2025-04-11 09:17:30|4336.45|4336.45|4335.95|4335.95|4336.45|4336.45|4335.95|4335.95|0
1744363060000|2025-04-11 09:17:40|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|4335.63|0
1744363080000|2025-04-11 09:18:00|4336.21|4336.21|4335.63|4335.63|4336.21|4336.21|4335.63|4335.63|0
1744363090000|2025-04-11 09:18:10|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|4336.21|0
1744363100000|2025-04-11 09:18:20|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|4336.79|0
1744363110000|2025-04-11 09:18:30|4337.29|4337.29|4337.45|4337.45|4337.45|4337.45|4337.29|4337.29|0
1744363120000|2025-04-11 09:18:40|4336.96|4336.96|4336.58|4336.58|4337.7|4337.7|4336.58|4336.58|0
1744363130000|2025-04-11 09:18:50|4336.42|4336.42|4337.32|4337.32|4337.32|4337.32|4336.42|4336.42|0
1744363140000|2025-04-11 09:19:00|4337.65|4337.65|4337.32|4337.32|4337.65|4337.65|4337.32|4337.32|0
1744363160000|2025-04-11 09:19:20|4337.48|4337.48|4338.82|4338.82|4338.82|4338.82|4337.48|4337.48|0
1744363190000|2025-04-11 09:19:50|4338.58|4338.58|4338.4|4338.4|4338.58|4338.58|4338.33|4338.33|0
1744363200000|2025-04-11 09:20:00|4338.57|4338.57|4340.27|4340.27|4340.27|4340.27|4338.57|4338.57|0
1744363210000|2025-04-11 09:20:10|4340.11|4340.11|4339.57|4339.57|4340.15|4340.15|4338.99|4338.99|0
1744363220000|2025-04-11 09:20:20|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1744363240000|2025-04-11 09:20:40|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|4338.93|0
1744363250000|2025-04-11 09:20:50|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1744363260000|2025-04-11 09:21:00|4339.84|4339.84|4339.58|4339.58|4340.16|4340.16|4339.58|4339.58|0
1744363270000|2025-04-11 09:21:10|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1744363280000|2025-04-11 09:21:20|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1744363290000|2025-04-11 09:21:30|4341.4|4341.4|4341.5|4341.5|4341.5|4341.5|4341.35|4341.35|0
1744363300000|2025-04-11 09:21:40|4342.08|4342.08|4340.78|4340.78|4342.08|4342.08|4340.78|4340.78|0
1744363330000|2025-04-11 09:22:10|4340.73|4340.73|4341.31|4341.31|4341.31|4341.31|4340.73|4340.73|0
1744363340000|2025-04-11 09:22:20|4341.79|4341.79|4340.63|4340.63|4341.79|4341.79|4340.63|4340.63|0
1744363360000|2025-04-11 09:22:40|4340.47|4340.47|4340.31|4340.31|4340.47|4340.47|4340.31|4340.31|0
1744363370000|2025-04-11 09:22:50|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1744363430000|2025-04-11 09:23:50|4341.21|4341.21|4340.2|4340.2|4341.21|4341.21|4340.05|4340.05|0
1744363450000|2025-04-11 09:24:10|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1744363460000|2025-04-11 09:24:20|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1744363470000|2025-04-11 09:24:30|4342.17|4342.17|4342.26|4342.26|4342.26|4342.26|4342.17|4342.17|0
1744363480000|2025-04-11 09:24:40|4342.49|4342.49|4342.39|4342.39|4342.49|4342.49|4342.23|4342.23|0
1744363490000|2025-04-11 09:24:50|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1744363510000|2025-04-11 09:25:10|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1744363530000|2025-04-11 09:25:30|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|4342.44|0
1744363550000|2025-04-11 09:25:50|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|0
1744363560000|2025-04-11 09:26:00|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|4342.19|0
1744363570000|2025-04-11 09:26:10|4341.87|4341.87|4341.7|4341.7|4342.03|4342.03|4341.7|4341.7|0
1744363580000|2025-04-11 09:26:20|4341.12|4341.12|4341.54|4341.54|4341.7|4341.7|4341.12|4341.12|0
1744363600000|2025-04-11 09:26:40|4342.03|4342.03|4342.61|4342.61|4342.61|4342.61|4341.45|4341.45|0
1744363630000|2025-04-11 09:27:10|4342.45|4342.45|4341.99|4341.99|4342.77|4342.77|4341.99|4341.99|0
1744363670000|2025-04-11 09:27:50|4342|4342|4342.58|4342.58|4342.58|4342.58|4342|4342|0
1744363680000|2025-04-11 09:28:00|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1744363720000|2025-04-11 09:28:40|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1744363740000|2025-04-11 09:29:00|4344.07|4344.07|4344.22|4344.22|4344.22|4344.22|4344.07|4344.07|0
1744363760000|2025-04-11 09:29:20|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1744363780000|2025-04-11 09:29:40|4344.37|4344.37|4342.73|4342.73|4344.37|4344.37|4342.73|4342.73|0
1744363790000|2025-04-11 09:29:50|4343.06|4343.06|4342.73|4342.73|4343.06|4343.06|4342.73|4342.73|0
1744363800000|2025-04-11 09:30:00|4342.75|4342.75|4342.59|4342.59|4342.75|4342.75|4342.59|4342.59|0
1744363810000|2025-04-11 09:30:10|4342.75|4342.75|4341.12|4341.12|4342.75|4342.75|4341.12|4341.12|0
1744363820000|2025-04-11 09:30:20|4341.03|4341.03|4340.4|4340.4|4341.03|4341.03|4340.4|4340.4|0
1744363840000|2025-04-11 09:30:40|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|4340.98|0
1744363850000|2025-04-11 09:30:50|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1744363860000|2025-04-11 09:31:00|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|4341.59|0
1744363880000|2025-04-11 09:31:20|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|4342.17|0
1744363890000|2025-04-11 09:31:30|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|4341.84|0
1744363920000|2025-04-11 09:32:00|4342|4342|4340.84|4340.84|4342|4342|4340.84|4340.84|0
1744363950000|2025-04-11 09:32:30|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|4341.17|0
1744363960000|2025-04-11 09:32:40|4341.34|4341.34|4340.76|4340.76|4341.34|4341.34|4340.76|4340.76|0
1744363970000|2025-04-11 09:32:50|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|4341.34|0
1744363980000|2025-04-11 09:33:00|4341.43|4341.43|4342.06|4342.06|4342.06|4342.06|4341.43|4341.43|0
1744364000000|2025-04-11 09:33:20|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1744364040000|2025-04-11 09:34:00|4343.3|4343.3|4343.88|4343.88|4343.88|4343.88|4343.3|4343.3|0
1744364070000|2025-04-11 09:34:30|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|4344.37|0
1744364080000|2025-04-11 09:34:40|4344.42|4344.42|4343.3|4343.3|4344.42|4344.42|4343.3|4343.3|0
1744364110000|2025-04-11 09:35:10|4343.46|4343.46|4341.97|4341.97|4343.46|4343.46|4341.97|4341.97|0
1744364120000|2025-04-11 09:35:20|4342|4342|4341.27|4341.27|4342|4342|4341.27|4341.27|0
1744364130000|2025-04-11 09:35:30|4340.95|4340.95|4340.79|4340.79|4340.95|4340.95|4340.79|4340.79|0
1744364140000|2025-04-11 09:35:40|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|4342.05|0
1744364150000|2025-04-11 09:35:50|4342.63|4342.63|4342.68|4342.68|4342.68|4342.68|4342.63|4342.63|0
1744364170000|2025-04-11 09:36:10|4342.7|4342.7|4343.6|4343.6|4343.6|4343.6|4342.7|4342.7|0
1744364180000|2025-04-11 09:36:20|4344.18|4344.18|4343.6|4343.6|4344.18|4344.18|4343.6|4343.6|0
1744364190000|2025-04-11 09:36:30|4343.02|4343.02|4343.18|4343.18|4343.18|4343.18|4343.02|4343.02|0
1744364210000|2025-04-11 09:36:50|4343.38|4343.38|4344.71|4344.71|4344.71|4344.71|4343.38|4343.38|0
1744364230000|2025-04-11 09:37:10|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1744364240000|2025-04-11 09:37:20|4345.35|4345.35|4345.1|4345.1|4345.35|4345.35|4345.1|4345.1|0
1744364250000|2025-04-11 09:37:30|4344.94|4344.94|4344.78|4344.78|4344.94|4344.94|4344.78|4344.78|0
1744364260000|2025-04-11 09:37:40|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1744364290000|2025-04-11 09:38:10|4345.36|4345.36|4345.33|4345.33|4345.36|4345.36|4345.33|4345.33|0
1744364330000|2025-04-11 09:38:50|4344.17|4344.17|4344.22|4344.22|4344.22|4344.22|4344.17|4344.17|0
1744364340000|2025-04-11 09:39:00|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1744364350000|2025-04-11 09:39:10|4344.33|4344.33|4344.53|4344.53|4344.53|4344.53|4344.33|4344.33|0
1744364360000|2025-04-11 09:39:20|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|4344.63|0
1744364380000|2025-04-11 09:39:40|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1744364400000|2025-04-11 09:40:00|4345.23|4345.23|4345.87|4345.87|4345.9|4345.9|4345.23|4345.23|0
1744364420000|2025-04-11 09:40:20|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|4346.04|0
1744364440000|2025-04-11 09:40:40|4345.84|4345.84|4345.7|4345.7|4345.84|4345.84|4345.7|4345.7|0
1744364450000|2025-04-11 09:40:50|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|4345.53|0
1744364470000|2025-04-11 09:41:10|4346.11|4346.11|4346.09|4346.09|4346.11|4346.11|4346.09|4346.09|0
1744364500000|2025-04-11 09:41:40|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|4346.58|0
1744364520000|2025-04-11 09:42:00|4347.16|4347.16|4347.8|4347.8|4347.8|4347.8|4347.16|4347.16|0
1744364530000|2025-04-11 09:42:10|4347.98|4347.98|4348.28|4348.28|4348.28|4348.28|4347.98|4347.98|0
1744364540000|2025-04-11 09:42:20|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1744364550000|2025-04-11 09:42:30|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|4348.21|0
1744364560000|2025-04-11 09:42:40|4348.25|4348.25|4347.67|4347.67|4348.25|4348.25|4347.67|4347.67|0
1744364570000|2025-04-11 09:42:50|4347.51|4347.51|4346.44|4346.44|4347.51|4347.51|4346.44|4346.44|0
1744364580000|2025-04-11 09:43:00|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1744364590000|2025-04-11 09:43:10|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1744364610000|2025-04-11 09:43:30|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1744364630000|2025-04-11 09:43:50|4346.1|4346.1|4346.41|4346.41|4346.58|4346.58|4346.1|4346.1|0
1744364640000|2025-04-11 09:44:00|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1744364650000|2025-04-11 09:44:10|4345.25|4345.25|4345.83|4345.83|4345.83|4345.83|4345.25|4345.25|0
1744364660000|2025-04-11 09:44:20|4346.41|4346.41|4347.33|4347.33|4347.33|4347.33|4346.41|4346.41|0
1744364670000|2025-04-11 09:44:30|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1744364680000|2025-04-11 09:44:40|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|4347.54|0
1744364720000|2025-04-11 09:45:20|4347.6|4347.6|4348.71|4348.71|4348.76|4348.76|4347.6|4347.6|0
1744364730000|2025-04-11 09:45:30|4349.2|4349.2|4349.39|4349.39|4349.39|4349.39|4349.2|4349.2|0
1744364740000|2025-04-11 09:45:40|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1744364750000|2025-04-11 09:45:50|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|4350.71|0
1744364780000|2025-04-11 09:46:20|4350.55|4350.55|4348.81|4348.81|4350.55|4350.55|4348.81|4348.81|0
1744364810000|2025-04-11 09:46:50|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|0
1744364820000|2025-04-11 09:47:00|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|4348.9|0
1744364850000|2025-04-11 09:47:30|4349.48|4349.48|4349.81|4349.81|4349.81|4349.81|4349.48|4349.48|0
1744364870000|2025-04-11 09:47:50|4349.23|4349.23|4349.11|4349.11|4349.27|4349.27|4349.11|4349.11|0
1744364890000|2025-04-11 09:48:10|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|4349.12|0
1744364910000|2025-04-11 09:48:30|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1744364920000|2025-04-11 09:48:40|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1744364930000|2025-04-11 09:48:50|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|4348.39|0
1744364940000|2025-04-11 09:49:00|4349.03|4349.03|4349.2|4349.2|4349.2|4349.2|4349.03|4349.03|0
1744364950000|2025-04-11 09:49:10|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1744364960000|2025-04-11 09:49:20|4349.21|4349.21|4348.57|4348.57|4349.31|4349.31|4348.41|4348.41|0
1744364970000|2025-04-11 09:49:30|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1744364980000|2025-04-11 09:49:40|4348.25|4348.25|4348.09|4348.09|4348.25|4348.25|4348.09|4348.09|0
1744364990000|2025-04-11 09:49:50|4347.94|4347.94|4347.94|4347.94|4348.03|4348.03|4347.94|4347.94|0
1744365000000|2025-04-11 09:50:00|4347.88|4347.88|4346.09|4346.09|4347.88|4347.88|4346.09|4346.09|0
1744365020000|2025-04-11 09:50:20|4346.1|4346.1|4346.68|4346.68|4346.68|4346.68|4346.1|4346.1|0
1744365030000|2025-04-11 09:50:30|4346.2|4346.2|4347.68|4347.68|4347.68|4347.68|4346.2|4346.2|0
1744365040000|2025-04-11 09:50:40|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|4347.1|0
1744365060000|2025-04-11 09:51:00|4347.11|4347.11|4346.25|4346.25|4347.15|4347.15|4346.25|4346.25|0
1744365070000|2025-04-11 09:51:10|4346.24|4346.24|4347.41|4347.41|4347.41|4347.41|4346.24|4346.24|0
1744365080000|2025-04-11 09:51:20|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|4347.99|0
1744365100000|2025-04-11 09:51:40|4348.04|4348.04|4348.7|4348.7|4348.7|4348.7|4348.04|4348.04|0
1744365110000|2025-04-11 09:51:50|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1744365120000|2025-04-11 09:52:00|4348.96|4348.96|4348.54|4348.54|4348.96|4348.96|4348.38|4348.38|0
1744365140000|2025-04-11 09:52:20|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|4348.7|0
1744365150000|2025-04-11 09:52:30|4348.54|4348.54|4349.02|4349.02|4349.02|4349.02|4348.54|4348.54|0
1744365160000|2025-04-11 09:52:40|4349.34|4349.34|4349.9|4349.9|4350.62|4350.62|4348.18|4348.18|0
1744365170000|2025-04-11 09:52:50|4350.06|4350.06|4350.62|4350.62|4350.62|4350.62|4350.06|4350.06|0
1744365180000|2025-04-11 09:53:00|4350.14|4350.14|4350.19|4350.19|4350.19|4350.19|4350.14|4350.14|0
1744365190000|2025-04-11 09:53:10|4350.28|4350.28|4350.23|4350.23|4350.28|4350.28|4350.23|4350.23|0
1744365200000|2025-04-11 09:53:20|4350.39|4350.39|4350.45|4350.45|4350.55|4350.55|4350.39|4350.39|0
1744365210000|2025-04-11 09:53:30|4351.03|4351.03|4351.61|4351.61|4351.61|4351.61|4351.03|4351.03|0
1744365220000|2025-04-11 09:53:40|4352.19|4352.19|4352.38|4352.38|4352.38|4352.38|4352.19|4352.19|0
1744365230000|2025-04-11 09:53:50|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1744365250000|2025-04-11 09:54:10|4353.94|4353.94|4355.1|4355.1|4355.1|4355.1|4353.94|4353.94|0
1744365260000|2025-04-11 09:54:20|4355.13|4355.13|4353.84|4353.84|4355.16|4355.16|4353.84|4353.84|0
1744365270000|2025-04-11 09:54:30|4354.01|4354.01|4353.2|4353.2|4354.17|4354.17|4353.2|4353.2|0
1744365280000|2025-04-11 09:54:40|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1744365290000|2025-04-11 09:54:50|4352.66|4352.66|4353.24|4353.24|4353.24|4353.24|4352.66|4352.66|0
1744365300000|2025-04-11 09:55:00|4353.82|4353.82|4354.4|4354.4|4354.4|4354.4|4353.82|4353.82|0
1744365310000|2025-04-11 09:55:10|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1744365320000|2025-04-11 09:55:20|4354.14|4354.14|4354.72|4354.72|4354.72|4354.72|4354.14|4354.14|0
1744365330000|2025-04-11 09:55:30|4354.74|4354.74|4354.76|4354.76|4354.76|4354.76|4354.74|4354.74|0
1744365340000|2025-04-11 09:55:40|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|4354.84|0
1744365350000|2025-04-11 09:55:50|4354.89|4354.89|4353.73|4353.73|4354.89|4354.89|4353.73|4353.73|0
1744365360000|2025-04-11 09:56:00|4353.57|4353.57|4354.92|4354.92|4354.92|4354.92|4353.57|4353.57|0
1744365370000|2025-04-11 09:56:10|4355.5|4355.5|4354.34|4354.34|4355.5|4355.5|4354.34|4354.34|0
1744365380000|2025-04-11 09:56:20|4354.92|4354.92|4356.08|4356.08|4356.08|4356.08|4354.92|4354.92|0
1744365390000|2025-04-11 09:56:30|4356.24|4356.24|4356.67|4356.67|4356.67|4356.67|4356.09|4356.09|0
1744365400000|2025-04-11 09:56:40|4356.84|4356.84|4357.02|4357.02|4357.02|4357.02|4356.84|4356.84|0
1744365410000|2025-04-11 09:56:50|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|4357.18|0
1744365420000|2025-04-11 09:57:00|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1744365450000|2025-04-11 09:57:30|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|0
1744365460000|2025-04-11 09:57:40|4355.6|4355.6|4355.76|4355.76|4355.76|4355.76|4355.6|4355.6|0
1744365470000|2025-04-11 09:57:50|4356.34|4356.34|4355.18|4355.18|4356.34|4356.34|4355.18|4355.18|0
1744365480000|2025-04-11 09:58:00|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1744365490000|2025-04-11 09:58:10|4355.86|4355.86|4356.44|4356.44|4356.44|4356.44|4355.53|4355.53|0
1744365500000|2025-04-11 09:58:20|4357.02|4357.02|4357.03|4357.03|4357.03|4357.03|4357.02|4357.02|0
1744365510000|2025-04-11 09:58:30|4356.45|4356.45|4357.19|4357.19|4357.19|4357.19|4356.45|4356.45|0
1744365520000|2025-04-11 09:58:40|4357.51|4357.51|4357.35|4357.35|4357.51|4357.51|4357.35|4357.35|0
1744365530000|2025-04-11 09:58:50|4357.3|4357.3|4358.08|4358.08|4358.08|4358.08|4357.3|4357.3|0
1744365540000|2025-04-11 09:59:00|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|4358.05|0
1744365550000|2025-04-11 09:59:10|4358.63|4358.63|4359.29|4359.29|4359.29|4359.29|4358.63|4358.63|0
1744365560000|2025-04-11 09:59:20|4358.71|4358.71|4358.55|4358.55|4358.71|4358.71|4358.55|4358.55|0
1744365570000|2025-04-11 09:59:30|4358.22|4358.22|4357.64|4357.64|4358.22|4358.22|4357.64|4357.64|0
1744365580000|2025-04-11 09:59:40|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|4357.74|0
1744365600000|2025-04-11 10:00:00|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|4357.9|0
1744365610000|2025-04-11 10:00:10|4357.58|4357.58|4357|4357|4357.58|4357.58|4357|4357|0
1744365620000|2025-04-11 10:00:20|4357.58|4357.58|4358.28|4358.28|4358.28|4358.28|4357.58|4357.58|0
1744365630000|2025-04-11 10:00:30|4358.86|4358.86|4359.41|4359.41|4359.51|4359.51|4358.86|4358.86|0
1744365640000|2025-04-11 10:00:40|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1744365650000|2025-04-11 10:00:50|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|4359.12|0
1744365660000|2025-04-11 10:01:00|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|4359.22|0
1744365670000|2025-04-11 10:01:10|4359.8|4359.8|4359.98|4359.98|4359.98|4359.98|4359.7|4359.7|0
1744365680000|2025-04-11 10:01:20|4360.14|4360.14|4360.18|4360.18|4360.18|4360.18|4360.14|4360.14|0
1744365690000|2025-04-11 10:01:30|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|4359.6|0
1744365720000|2025-04-11 10:02:00|4359.28|4359.28|4359.51|4359.51|4359.72|4359.72|4359.19|4359.19|0
1744365730000|2025-04-11 10:02:10|4360.09|4360.09|4360.04|4360.04|4360.09|4360.09|4360.04|4360.04|0
1744365760000|2025-04-11 10:02:40|4360|4360|4360|4360|4360|4360|4360|4360|0
1744365780000|2025-04-11 10:03:00|4360.58|4360.58|4360.16|4360.16|4360.74|4360.74|4360.16|4360.16|0
1744365790000|2025-04-11 10:03:10|4360|4360|4359.9|4359.9|4360|4360|4359.9|4359.9|0
1744365810000|2025-04-11 10:03:30|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1744365840000|2025-04-11 10:04:00|4360.11|4360.11|4360.6|4360.6|4360.6|4360.6|4360.11|4360.11|0
1744365850000|2025-04-11 10:04:10|4360.36|4360.36|4362.2|4362.2|4362.2|4362.2|4360.36|4360.36|0
1744365860000|2025-04-11 10:04:20|4362.24|4362.24|4363.1|4363.1|4363.1|4363.1|4362.24|4362.24|0
1744365870000|2025-04-11 10:04:30|4363.68|4363.68|4363.78|4363.78|4363.78|4363.78|4363.68|4363.68|0
1744365880000|2025-04-11 10:04:40|4363.62|4363.62|4364.12|4364.12|4364.12|4364.12|4363.46|4363.46|0
1744365890000|2025-04-11 10:04:50|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|4365.28|0
1744365900000|2025-04-11 10:05:00|4365.12|4365.12|4364.86|4364.86|4365.12|4365.12|4364.86|4364.86|0
1744365910000|2025-04-11 10:05:10|4363.7|4363.7|4363.05|4363.05|4363.7|4363.7|4363.05|4363.05|0
1744365930000|2025-04-11 10:05:30|4363|4363|4362.83|4362.83|4363|4363|4362.83|4362.83|0
1744365940000|2025-04-11 10:05:40|4362.67|4362.67|4362.83|4362.83|4362.83|4362.83|4362.67|4362.67|0
1744365960000|2025-04-11 10:06:00|4362.99|4362.99|4363.32|4363.32|4363.32|4363.32|4362.99|4362.99|0
1744365970000|2025-04-11 10:06:10|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|4363.16|0
1744365980000|2025-04-11 10:06:20|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1744365990000|2025-04-11 10:06:30|4362.7|4362.7|4363.44|4363.44|4363.44|4363.44|4362.7|4362.7|0
1744366020000|2025-04-11 10:07:00|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1744366040000|2025-04-11 10:07:20|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|4363.69|0
1744366050000|2025-04-11 10:07:30|4363.85|4363.85|4364.49|4364.49|4364.49|4364.49|4363.85|4363.85|0
1744366060000|2025-04-11 10:07:40|4365.07|4365.07|4364.86|4364.86|4365.07|4365.07|4364.86|4364.86|0
1744366070000|2025-04-11 10:07:50|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1744366080000|2025-04-11 10:08:00|4365.6|4365.6|4366.07|4366.07|4366.4|4366.4|4365.28|4365.28|0
1744366100000|2025-04-11 10:08:20|4366.65|4366.65|4367.02|4367.02|4367.02|4367.02|4366.65|4366.65|0
1744366130000|2025-04-11 10:08:50|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1744366140000|2025-04-11 10:09:00|4367.36|4367.36|4367.24|4367.24|4367.36|4367.36|4367.19|4367.19|0
1744366150000|2025-04-11 10:09:10|4367.08|4367.08|4366.5|4366.5|4367.08|4367.08|4366.5|4366.5|0
1744366170000|2025-04-11 10:09:30|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|4366.34|0
1744366210000|2025-04-11 10:10:10|4366.12|4366.12|4365.54|4365.54|4366.12|4366.12|4365.54|4365.54|0
1744366220000|2025-04-11 10:10:20|4365.38|4365.38|4364.09|4364.09|4365.38|4365.38|4364.09|4364.09|0
1744366240000|2025-04-11 10:10:40|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1744366250000|2025-04-11 10:10:50|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1744366270000|2025-04-11 10:11:10|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1744366280000|2025-04-11 10:11:20|4364.37|4364.37|4364.21|4364.21|4364.37|4364.37|4364.21|4364.21|0
1744366290000|2025-04-11 10:11:30|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|4364.2|0
1744366320000|2025-04-11 10:12:00|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|0
1744366330000|2025-04-11 10:12:10|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1744366340000|2025-04-11 10:12:20|4364.48|4364.48|4364.57|4364.57|4364.59|4364.59|4364.48|4364.48|0
1744366350000|2025-04-11 10:12:30|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|4364.73|0
1744366360000|2025-04-11 10:12:40|4364.15|4364.15|4365.31|4365.31|4365.31|4365.31|4364.15|4364.15|0
1744366370000|2025-04-11 10:12:50|4365.46|4365.46|4367.44|4367.44|4367.53|4367.53|4365.36|4365.36|0
1744366380000|2025-04-11 10:13:00|4367.62|4367.62|4368.14|4368.14|4368.14|4368.14|4367.62|4367.62|0
1744366390000|2025-04-11 10:13:10|4368.22|4368.22|4368.25|4368.25|4368.25|4368.25|4368.22|4368.22|0
1744366400000|2025-04-11 10:13:20|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|4368.22|0
1744366410000|2025-04-11 10:13:30|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|4368.17|0
1744366420000|2025-04-11 10:13:40|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1744366440000|2025-04-11 10:14:00|4368.17|4368.17|4368.81|4368.81|4368.81|4368.81|4368.17|4368.17|0
1744366450000|2025-04-11 10:14:10|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1744366460000|2025-04-11 10:14:20|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1744366470000|2025-04-11 10:14:30|4369.34|4369.34|4370.16|4370.16|4370.16|4370.16|4369.34|4369.34|0
1744366480000|2025-04-11 10:14:40|4370.25|4370.25|4370.22|4370.22|4370.25|4370.25|4370.22|4370.22|0
1744366490000|2025-04-11 10:14:50|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|4370.38|0
1744366510000|2025-04-11 10:15:10|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1744366530000|2025-04-11 10:15:30|4371.55|4371.55|4372.13|4372.13|4372.13|4372.13|4371.55|4371.55|0
1744366540000|2025-04-11 10:15:40|4372.95|4372.95|4373.11|4373.11|4373.11|4373.11|4372.95|4372.95|0
1744366560000|2025-04-11 10:16:00|4372.53|4372.53|4372.36|4372.36|4372.53|4372.53|4372.36|4372.36|0
1744366610000|2025-04-11 10:16:50|4372.03|4372.03|4371.29|4371.29|4372.03|4372.03|4371.29|4371.29|0
1744366620000|2025-04-11 10:17:00|4370.71|4370.71|4370.46|4370.46|4370.71|4370.71|4370.46|4370.46|0
1744366630000|2025-04-11 10:17:10|4370.62|4370.62|4370.41|4370.41|4370.88|4370.88|4370.41|4370.41|0
1744366640000|2025-04-11 10:17:20|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|4369.83|0
1744366660000|2025-04-11 10:17:40|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1744366670000|2025-04-11 10:17:50|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1744366710000|2025-04-11 10:18:30|4370.41|4370.41|4370.29|4370.29|4370.41|4370.41|4370.29|4370.29|0
1744366720000|2025-04-11 10:18:40|4371.45|4371.45|4371.71|4371.71|4371.87|4371.87|4371.45|4371.45|0
1744366740000|2025-04-11 10:19:00|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1744366780000|2025-04-11 10:19:40|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|4370.97|0
1744366800000|2025-04-11 10:20:00|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1744366820000|2025-04-11 10:20:20|4370.97|4370.97|4372.24|4372.24|4372.32|4372.32|4370.97|4370.97|0
1744366830000|2025-04-11 10:20:30|4372.2|4372.2|4372.29|4372.29|4372.31|4372.31|4372.2|4372.2|0
1744366840000|2025-04-11 10:20:40|4372.31|4372.31|4373.25|4373.25|4373.25|4373.25|4372.29|4372.29|0
1744366850000|2025-04-11 10:20:50|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|0
1744366860000|2025-04-11 10:21:00|4373.8|4373.8|4374.41|4374.41|4374.41|4374.41|4373.8|4373.8|0
1744366870000|2025-04-11 10:21:10|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1744366880000|2025-04-11 10:21:20|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1744366890000|2025-04-11 10:21:30|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|4376.79|0
1744366900000|2025-04-11 10:21:40|4376.77|4376.77|4375.54|4375.54|4376.77|4376.77|4375.54|4375.54|0
1744366910000|2025-04-11 10:21:50|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1744366920000|2025-04-11 10:22:00|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1744366930000|2025-04-11 10:22:10|4375.54|4375.54|4375.65|4375.65|4375.7|4375.7|4375.54|4375.54|0
1744366940000|2025-04-11 10:22:20|4375.6|4375.6|4376.35|4376.35|4376.35|4376.35|4375.6|4375.6|0
1744366960000|2025-04-11 10:22:40|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|4376.02|0
1744366970000|2025-04-11 10:22:50|4375.7|4375.7|4375.68|4375.68|4375.84|4375.84|4375.68|4375.68|0
1744366980000|2025-04-11 10:23:00|4376|4376|4374.96|4374.96|4376|4376|4374.8|4374.8|0
1744367000000|2025-04-11 10:23:20|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1744367010000|2025-04-11 10:23:30|4374.59|4374.59|4374.62|4374.62|4374.62|4374.62|4374.59|4374.59|0
1744367020000|2025-04-11 10:23:40|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|4374.04|0
1744367030000|2025-04-11 10:23:50|4373.99|4373.99|4372.67|4372.67|4373.99|4373.99|4372.67|4372.67|0
1744367040000|2025-04-11 10:24:00|4373|4373|4373.16|4373.16|4373.16|4373.16|4373|4373|0
1744367070000|2025-04-11 10:24:30|4373|4373|4373|4373|4373|4373|4373|4373|0
1744367090000|2025-04-11 10:24:50|4373.16|4373.16|4373.21|4373.21|4373.21|4373.21|4373.16|4373.16|0
1744367100000|2025-04-11 10:25:00|4373.12|4373.12|4372.96|4372.96|4373.12|4373.12|4372.96|4372.96|0
1744367110000|2025-04-11 10:25:10|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|4373.54|0
1744367130000|2025-04-11 10:25:30|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|4373.56|0
1744367140000|2025-04-11 10:25:40|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|4373.88|0
1744367160000|2025-04-11 10:26:00|4374.46|4374.46|4374.62|4374.62|4374.79|4374.79|4374.46|4374.46|0
1744367170000|2025-04-11 10:26:10|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.29|4374.29|0
1744367190000|2025-04-11 10:26:30|4374.78|4374.78|4374.63|4374.63|4374.97|4374.97|4373.74|4373.74|0
1744367200000|2025-04-11 10:26:40|4374.47|4374.47|4374.31|4374.31|4374.47|4374.47|4374.31|4374.31|0
1744367220000|2025-04-11 10:27:00|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|4373.99|0
1744367250000|2025-04-11 10:27:30|4374.15|4374.15|4373.65|4373.65|4374.18|4374.18|4373.65|4373.65|0
1744367260000|2025-04-11 10:27:40|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1744367280000|2025-04-11 10:28:00|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1744367300000|2025-04-11 10:28:20|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1744367310000|2025-04-11 10:28:30|4374.83|4374.83|4374.85|4374.85|4374.85|4374.85|4374.83|4374.83|0
1744367320000|2025-04-11 10:28:40|4374.88|4374.88|4375.67|4375.67|4375.67|4375.67|4374.88|4374.88|0
1744367330000|2025-04-11 10:28:50|4375.83|4375.83|4376.57|4376.57|4376.57|4376.57|4375.83|4375.83|0
1744367340000|2025-04-11 10:29:00|4376.73|4376.73|4378.25|4378.25|4378.27|4378.27|4376.73|4376.73|0
1744367350000|2025-04-11 10:29:10|4378.41|4378.41|4378.35|4378.35|4378.51|4378.51|4378.35|4378.35|0
1744367360000|2025-04-11 10:29:20|4378.26|4378.26|4378.22|4378.22|4378.26|4378.26|4377.68|4377.68|0
1744367380000|2025-04-11 10:29:40|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|4378.05|0
1744367390000|2025-04-11 10:29:50|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|4377.89|0
1744367400000|2025-04-11 10:30:00|4376.42|4376.42|4376.84|4376.84|4376.84|4376.84|4376.26|4376.26|0
1744367410000|2025-04-11 10:30:10|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|4377.9|0
1744367420000|2025-04-11 10:30:20|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|4378.48|0
1744367430000|2025-04-11 10:30:30|4379.06|4379.06|4378.48|4378.48|4379.06|4379.06|4378.48|4378.48|0
1744367450000|2025-04-11 10:30:50|4378.81|4378.81|4377.99|4377.99|4378.81|4378.81|4377.99|4377.99|0
1744367460000|2025-04-11 10:31:00|4377.83|4377.83|4377.17|4377.17|4377.99|4377.99|4377.17|4377.17|0
1744367480000|2025-04-11 10:31:20|4377.1|4377.1|4378.78|4378.78|4378.78|4378.78|4377.1|4377.1|0
1744367500000|2025-04-11 10:31:40|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1744367510000|2025-04-11 10:31:50|4378.63|4378.63|4379.37|4379.37|4379.37|4379.37|4378.63|4378.63|0
1744367520000|2025-04-11 10:32:00|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|4379.42|0
1744367530000|2025-04-11 10:32:10|4379.46|4379.46|4380.62|4380.62|4380.62|4380.62|4379.46|4379.46|0
1744367540000|2025-04-11 10:32:20|4380.72|4380.72|4380.73|4380.73|4380.75|4380.75|4380.72|4380.72|0
1744367550000|2025-04-11 10:32:30|4381.37|4381.37|4380.74|4380.74|4381.37|4381.37|4380.74|4380.74|0
1744367560000|2025-04-11 10:32:40|4380.76|4380.76|4380.76|4380.76|4380.92|4380.92|4380.76|4380.76|0
1744367570000|2025-04-11 10:32:50|4380.6|4380.6|4380.44|4380.44|4380.6|4380.6|4380.44|4380.44|0
1744367580000|2025-04-11 10:33:00|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1744367610000|2025-04-11 10:33:30|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|4381.09|0
1744367640000|2025-04-11 10:34:00|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|4381.73|0
1744367660000|2025-04-11 10:34:20|4381.83|4381.83|4381.97|4381.97|4381.97|4381.97|4381.65|4381.65|0
1744367670000|2025-04-11 10:34:30|4382.14|4382.14|4382.46|4382.46|4382.46|4382.46|4382.14|4382.14|0
1744367690000|2025-04-11 10:34:50|4382.78|4382.78|4382.14|4382.14|4383.26|4383.26|4382.14|4382.14|0
1744367700000|2025-04-11 10:35:00|4381.97|4381.97|4382.02|4382.02|4382.02|4382.02|4381.97|4381.97|0
1744367710000|2025-04-11 10:35:10|4382.05|4382.05|4381.89|4381.89|4382.05|4382.05|4381.73|4381.73|0
1744367720000|2025-04-11 10:35:20|4382.05|4382.05|4382.21|4382.21|4382.21|4382.21|4382.05|4382.05|0
1744367740000|2025-04-11 10:35:40|4382.79|4382.79|4382.82|4382.82|4382.82|4382.82|4382.23|4382.23|0
1744367750000|2025-04-11 10:35:50|4382.66|4382.66|4381.92|4381.92|4382.66|4382.66|4381.92|4381.92|0
1744367760000|2025-04-11 10:36:00|4381.89|4381.89|4382.56|4382.56|4382.56|4382.56|4381.89|4381.89|0
1744367770000|2025-04-11 10:36:10|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1744367780000|2025-04-11 10:36:20|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|4382.55|0
1744367790000|2025-04-11 10:36:30|4382.52|4382.52|4382.2|4382.2|4382.52|4382.52|4382.2|4382.2|0
1744367800000|2025-04-11 10:36:40|4381.04|4381.04|4380.46|4380.46|4381.04|4381.04|4380.46|4380.46|0
1744367820000|2025-04-11 10:37:00|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.3|4379.3|0
1744367840000|2025-04-11 10:37:20|4380.05|4380.05|4379.95|4379.95|4380.05|4380.05|4379.95|4379.95|0
1744367850000|2025-04-11 10:37:30|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|4379.96|0
1744367860000|2025-04-11 10:37:40|4381.7|4381.7|4381.61|4381.61|4381.7|4381.7|4381.44|4381.44|0
1744367870000|2025-04-11 10:37:50|4381.77|4381.77|4382.04|4382.04|4382.04|4382.04|4381.72|4381.72|0
1744367900000|2025-04-11 10:38:20|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|4382.23|0
1744367910000|2025-04-11 10:38:30|4382.28|4382.28|4382.52|4382.52|4382.52|4382.52|4382.28|4382.28|0
1744367920000|2025-04-11 10:38:40|4381.94|4381.94|4382.38|4382.38|4382.38|4382.38|4381.94|4381.94|0
1744367940000|2025-04-11 10:39:00|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1744367950000|2025-04-11 10:39:10|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|4382.09|0
1744367960000|2025-04-11 10:39:20|4382|4382|4382.06|4382.06|4382.06|4382.06|4382|4382|0
1744367980000|2025-04-11 10:39:40|4382.16|4382.16|4383.06|4383.06|4383.06|4383.06|4382.16|4382.16|0
1744367990000|2025-04-11 10:39:50|4382.9|4382.9|4383.05|4383.05|4383.05|4383.05|4382.73|4382.73|0
1744368000000|2025-04-11 10:40:00|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|4383.37|0
1744368010000|2025-04-11 10:40:10|4383.95|4383.95|4383.8|4383.8|4383.95|4383.95|4383.31|4383.31|0
1744368020000|2025-04-11 10:40:20|4383.64|4383.64|4382.73|4382.73|4383.64|4383.64|4382.73|4382.73|0
1744368030000|2025-04-11 10:40:30|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|4382.89|0
1744368050000|2025-04-11 10:40:50|4382.73|4382.73|4382.17|4382.17|4382.76|4382.76|4382.17|4382.17|0
1744368060000|2025-04-11 10:41:00|4382.75|4382.75|4382.42|4382.42|4382.75|4382.75|4382.42|4382.42|0
1744368070000|2025-04-11 10:41:10|4382.09|4382.09|4381.45|4381.45|4382.09|4382.09|4381.45|4381.45|0
1744368080000|2025-04-11 10:41:20|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|4380.81|0
1744368090000|2025-04-11 10:41:30|4381.56|4381.56|4381.18|4381.18|4381.56|4381.56|4381.18|4381.18|0
1744368100000|2025-04-11 10:41:40|4380.6|4380.6|4380.76|4380.76|4380.76|4380.76|4380.6|4380.6|0
1744368120000|2025-04-11 10:42:00|4380.6|4380.6|4380.44|4380.44|4380.6|4380.6|4380.44|4380.44|0
1744368130000|2025-04-11 10:42:10|4379.98|4379.98|4380.15|4380.15|4380.15|4380.15|4379.98|4379.98|0
1744368140000|2025-04-11 10:42:20|4380.73|4380.73|4380.52|4380.52|4380.73|4380.73|4380.52|4380.52|0
1744368150000|2025-04-11 10:42:30|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|4380.85|0
1744368180000|2025-04-11 10:43:00|4380.95|4380.95|4381.75|4381.75|4381.75|4381.75|4380.95|4380.95|0
1744368190000|2025-04-11 10:43:10|4382|4382|4382.16|4382.16|4382.16|4382.16|4382|4382|0
1744368200000|2025-04-11 10:43:20|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|4383.32|0
1744368230000|2025-04-11 10:43:50|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1744368240000|2025-04-11 10:44:00|4383.66|4383.66|4384.27|4384.27|4384.27|4384.27|4383.66|4383.66|0
1744368250000|2025-04-11 10:44:10|4384.22|4384.22|4384.06|4384.06|4384.38|4384.38|4384.06|4384.06|0
1744368270000|2025-04-11 10:44:30|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|4384.55|0
1744368280000|2025-04-11 10:44:40|4384.89|4384.89|4384.99|4384.99|4384.99|4384.99|4384.89|4384.89|0
1744368300000|2025-04-11 10:45:00|4384.41|4384.41|4384.5|4384.5|4384.5|4384.5|4384.41|4384.41|0
1744368310000|2025-04-11 10:45:10|4384.65|4384.65|4384.74|4384.74|4384.74|4384.74|4384.65|4384.65|0
1744368320000|2025-04-11 10:45:20|4384.65|4384.65|4384.88|4384.88|4385.23|4385.23|4384.65|4384.65|0
1744368330000|2025-04-11 10:45:30|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|4384.3|0
1744368360000|2025-04-11 10:46:00|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1744368370000|2025-04-11 10:46:10|4384.54|4384.54|4385.28|4385.28|4385.28|4385.28|4384.54|4384.54|0
1744368380000|2025-04-11 10:46:20|4385.44|4385.44|4385.54|4385.54|4385.54|4385.54|4385.44|4385.44|0
1744368400000|2025-04-11 10:46:40|4384.96|4384.96|4384.79|4384.79|4384.96|4384.96|4384.79|4384.79|0
1744368430000|2025-04-11 10:47:10|4385.37|4385.37|4384.79|4384.79|4385.37|4385.37|4384.79|4384.79|0
1744368460000|2025-04-11 10:47:40|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1744368480000|2025-04-11 10:48:00|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1744368500000|2025-04-11 10:48:20|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|4384.63|0
1744368530000|2025-04-11 10:48:50|4384.79|4384.79|4384.95|4384.95|4384.95|4384.95|4384.79|4384.79|0
1744368540000|2025-04-11 10:49:00|4384.85|4384.85|4384.95|4384.95|4384.95|4384.95|4384.85|4384.85|0
1744368560000|2025-04-11 10:49:20|4384.79|4384.79|4384.38|4384.38|4384.79|4384.79|4384.38|4384.38|0
1744368570000|2025-04-11 10:49:30|4384.54|4384.54|4384.1|4384.1|4384.54|4384.54|4384.1|4384.1|0
1744368580000|2025-04-11 10:49:40|4383.93|4383.93|4383.36|4383.36|4383.94|4383.94|4383.36|4383.36|0
1744368590000|2025-04-11 10:49:50|4383.26|4383.26|4381.94|4381.94|4383.26|4383.26|4381.94|4381.94|0
1744368600000|2025-04-11 10:50:00|4382.52|4382.52|4380.35|4380.35|4382.52|4382.52|4380.35|4380.35|0
1744368610000|2025-04-11 10:50:10|4380.33|4380.33|4379.6|4379.6|4380.33|4380.33|4379.6|4379.6|0
1744368620000|2025-04-11 10:50:20|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|4379.51|0
1744368630000|2025-04-11 10:50:30|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|4379.34|0
1744368640000|2025-04-11 10:50:40|4379.33|4379.33|4378.71|4378.71|4379.33|4379.33|4378.71|4378.71|0
1744368650000|2025-04-11 10:50:50|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1744368660000|2025-04-11 10:51:00|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|4379.45|0
1744368670000|2025-04-11 10:51:10|4379.48|4379.48|4380.06|4380.06|4380.06|4380.06|4379.48|4379.48|0
1744368690000|2025-04-11 10:51:30|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|0
1744368710000|2025-04-11 10:51:50|4381.06|4381.06|4381.2|4381.2|4381.2|4381.2|4381.06|4381.06|0
1744368740000|2025-04-11 10:52:20|4381.52|4381.52|4382.15|4382.15|4382.15|4382.15|4381.52|4381.52|0
1744368750000|2025-04-11 10:52:30|4382.2|4382.2|4381.62|4381.62|4382.2|4382.2|4381.62|4381.62|0
1744368760000|2025-04-11 10:52:40|4381.6|4381.6|4381.56|4381.56|4381.6|4381.6|4381.53|4381.53|0
1744368780000|2025-04-11 10:53:00|4380.98|4380.98|4380.5|4380.5|4380.98|4380.98|4380.5|4380.5|0
1744368790000|2025-04-11 10:53:10|4380.18|4380.18|4380.03|4380.03|4380.18|4380.18|4380.03|4380.03|0
1744368810000|2025-04-11 10:53:30|4380.62|4380.62|4380.62|4380.62|4380.62|4380.62|4380.29|4380.29|0
1744368820000|2025-04-11 10:53:40|4380.29|4380.29|4380.79|4380.79|4380.79|4380.79|4380.29|4380.29|0
1744368830000|2025-04-11 10:53:50|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1744368840000|2025-04-11 10:54:00|4381.95|4381.95|4381.96|4381.96|4382.6|4382.6|4381.95|4381.95|0
1744368880000|2025-04-11 10:54:40|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|4382.29|0
1744368890000|2025-04-11 10:54:50|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|4382.39|0
1744368900000|2025-04-11 10:55:00|4382.72|4382.72|4383.88|4383.88|4383.88|4383.88|4382.72|4382.72|0
1744368920000|2025-04-11 10:55:20|4384.04|4384.04|4384.62|4384.62|4384.62|4384.62|4384.04|4384.04|0
1744368930000|2025-04-11 10:55:30|4385.26|4385.26|4385.42|4385.42|4385.42|4385.42|4385.26|4385.26|0
1744368940000|2025-04-11 10:55:40|4384.84|4384.84|4384.68|4384.68|4384.84|4384.84|4384.68|4384.68|0
1744368960000|2025-04-11 10:56:00|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|4384.52|0
1744368980000|2025-04-11 10:56:20|4384.35|4384.35|4384.19|4384.19|4384.35|4384.35|4384.19|4384.19|0
1744368990000|2025-04-11 10:56:30|4384.36|4384.36|4383.78|4383.78|4384.36|4384.36|4383.78|4383.78|0
1744369020000|2025-04-11 10:57:00|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|4384.36|0
1744369040000|2025-04-11 10:57:20|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1744369080000|2025-04-11 10:58:00|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1744369090000|2025-04-11 10:58:10|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1744369100000|2025-04-11 10:58:20|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1744369140000|2025-04-11 10:59:00|4383.86|4383.86|4382.86|4382.86|4383.86|4383.86|4382.86|4382.86|0
1744369150000|2025-04-11 10:59:10|4382.7|4382.7|4382.38|4382.38|4382.7|4382.7|4382.38|4382.38|0
1744369160000|2025-04-11 10:59:20|4382.21|4382.21|4381.47|4381.47|4382.21|4382.21|4381.47|4381.47|0
1744369170000|2025-04-11 10:59:30|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|4381.56|0
1744369190000|2025-04-11 10:59:50|4382.14|4382.14|4382.72|4382.72|4382.88|4382.88|4382.14|4382.14|0
1744369200000|2025-04-11 11:00:00|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|4382.88|0
1744369210000|2025-04-11 11:00:10|4384.03|4384.03|4384.03|4384.03|4384.19|4384.19|4384.03|4384.03|0
1744369220000|2025-04-11 11:00:20|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|4383.12|0
1744369230000|2025-04-11 11:00:30|4382.54|4382.54|4383.12|4383.12|4383.12|4383.12|4382.54|4382.54|0
1744369240000|2025-04-11 11:00:40|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|4383.75|0
1744369280000|2025-04-11 11:01:20|4383.43|4383.43|4382.11|4382.11|4383.43|4383.43|4382.11|4382.11|0
1744369310000|2025-04-11 11:01:50|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|4381.78|0
1744369340000|2025-04-11 11:02:20|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4380.62|4380.62|0
1744369350000|2025-04-11 11:02:30|4380.29|4380.29|4382.5|4382.5|4382.5|4382.5|4380.29|4380.29|0
1744369370000|2025-04-11 11:02:50|4382.66|4382.66|4383.25|4383.25|4383.41|4383.41|4382.66|4382.66|0
1744369380000|2025-04-11 11:03:00|4383.83|4383.83|4384.57|4384.57|4384.57|4384.57|4383.83|4383.83|0
1744369430000|2025-04-11 11:03:50|4383.99|4383.99|4383.68|4383.68|4383.99|4383.99|4383.68|4383.68|0
1744369440000|2025-04-11 11:04:00|4383.62|4383.62|4383.46|4383.46|4383.62|4383.62|4383.46|4383.46|0
1744369460000|2025-04-11 11:04:20|4383.44|4383.44|4383.45|4383.45|4383.45|4383.45|4383.44|4383.44|0
1744369490000|2025-04-11 11:04:50|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1744369510000|2025-04-11 11:05:10|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|4384.19|0
1744369540000|2025-04-11 11:05:40|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1744369550000|2025-04-11 11:05:50|4384.22|4384.22|4384.55|4384.55|4384.55|4384.55|4384.22|4384.22|0
1744369560000|2025-04-11 11:06:00|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|4383.97|0
1744369570000|2025-04-11 11:06:10|4383.9|4383.9|4383.85|4383.85|4383.9|4383.9|4383.85|4383.85|0
1744369580000|2025-04-11 11:06:20|4384.67|4384.67|4385.65|4385.65|4385.82|4385.82|4384.67|4384.67|0
1744369590000|2025-04-11 11:06:30|4385.49|4385.49|4385.33|4385.33|4385.49|4385.49|4385.33|4385.33|0
1744369610000|2025-04-11 11:06:50|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|4384.58|0
1744369620000|2025-04-11 11:07:00|4385.21|4385.21|4385.39|4385.39|4385.56|4385.56|4385.21|4385.21|0
1744369630000|2025-04-11 11:07:10|4385.48|4385.48|4386.11|4386.11|4386.11|4386.11|4385.48|4385.48|0
1744369650000|2025-04-11 11:07:30|4385.7|4385.7|4385.72|4385.72|4385.72|4385.72|4385.7|4385.7|0
1744369660000|2025-04-11 11:07:40|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1744369670000|2025-04-11 11:07:50|4386.14|4386.14|4385.56|4385.56|4386.14|4386.14|4385.56|4385.56|0
1744369680000|2025-04-11 11:08:00|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|4385.72|0
1744369690000|2025-04-11 11:08:10|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1744369710000|2025-04-11 11:08:30|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|0
1744369720000|2025-04-11 11:08:40|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|4385.56|0
1744369730000|2025-04-11 11:08:50|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|4385.4|0
1744369740000|2025-04-11 11:09:00|4385.24|4385.24|4385.4|4385.4|4385.4|4385.4|4385.24|4385.24|0
1744369760000|2025-04-11 11:09:20|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|4384.82|0
1744369780000|2025-04-11 11:09:40|4385.4|4385.4|4385.98|4385.98|4385.98|4385.98|4385.4|4385.4|0
1744369790000|2025-04-11 11:09:50|4385.66|4385.66|4385.75|4385.75|4385.75|4385.75|4385.66|4385.66|0
1744369800000|2025-04-11 11:10:00|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|4386.08|0
1744369830000|2025-04-11 11:10:30|4386.25|4386.25|4386.87|4386.87|4386.87|4386.87|4386.25|4386.25|0
1744369840000|2025-04-11 11:10:40|4387.45|4387.45|4388.26|4388.26|4388.26|4388.26|4387.45|4387.45|0
1744369850000|2025-04-11 11:10:50|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|4387.68|0
1744369860000|2025-04-11 11:11:00|4387.7|4387.7|4387.62|4387.62|4387.7|4387.7|4387.62|4387.62|0
1744369900000|2025-04-11 11:11:40|4387.3|4387.3|4387.19|4387.19|4387.35|4387.35|4387.19|4387.19|0
1744369920000|2025-04-11 11:12:00|4386.61|4386.61|4385.87|4385.87|4386.61|4386.61|4385.87|4385.87|0
1744369930000|2025-04-11 11:12:10|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|4386.03|0
1744370000000|2025-04-11 11:13:20|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|4386.2|0
1744370010000|2025-04-11 11:13:30|4386.25|4386.25|4386.29|4386.29|4386.29|4386.29|4386.25|4386.25|0
1744370020000|2025-04-11 11:13:40|4386.46|4386.46|4386.71|4386.71|4386.71|4386.71|4386.46|4386.46|0
1744370040000|2025-04-11 11:14:00|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|4386.38|0
1744370080000|2025-04-11 11:14:40|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1744370090000|2025-04-11 11:14:50|4386.52|4386.52|4386.67|4386.67|4386.67|4386.67|4386.09|4386.09|0
1744370100000|2025-04-11 11:15:00|4386.63|4386.63|4386.6|4386.6|4386.63|4386.63|4386.6|4386.6|0
1744370140000|2025-04-11 11:15:40|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1744370150000|2025-04-11 11:15:50|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|4385.69|0
1744370160000|2025-04-11 11:16:00|4385.44|4385.44|4384.28|4384.28|4385.44|4385.44|4384.28|4384.28|0
1744370170000|2025-04-11 11:16:10|4383.7|4383.7|4383.2|4383.2|4383.7|4383.7|4383.2|4383.2|0
1744370190000|2025-04-11 11:16:30|4382.62|4382.62|4382.3|4382.3|4382.62|4382.62|4382.3|4382.3|0
1744370200000|2025-04-11 11:16:40|4382.1|4382.1|4381.04|4381.04|4382.1|4382.1|4381.04|4381.04|0
1744370210000|2025-04-11 11:16:50|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|4381.2|0
1744370220000|2025-04-11 11:17:00|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|4381.37|0
1744370230000|2025-04-11 11:17:10|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|4381.28|0
1744370250000|2025-04-11 11:17:30|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|4381.42|0
1744370270000|2025-04-11 11:17:50|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|4381.75|0
1744370280000|2025-04-11 11:18:00|4381.17|4381.17|4380.43|4380.43|4381.17|4381.17|4380.43|4380.43|0
1744370310000|2025-04-11 11:18:30|4380.91|4380.91|4380.17|4380.17|4380.91|4380.91|4380.17|4380.17|0
1744370320000|2025-04-11 11:18:40|4380.01|4380.01|4379.68|4379.68|4380.01|4380.01|4379.68|4379.68|0
1744370330000|2025-04-11 11:18:50|4379.1|4379.1|4379.26|4379.26|4379.26|4379.26|4379.1|4379.1|0
1744370350000|2025-04-11 11:19:10|4378.68|4378.68|4378.1|4378.1|4378.68|4378.68|4378.1|4378.1|0
1744370360000|2025-04-11 11:19:20|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|4377.94|0
1744370370000|2025-04-11 11:19:30|4377.46|4377.46|4376.71|4376.71|4377.46|4377.46|4376.71|4376.71|0
1744370380000|2025-04-11 11:19:40|4376.13|4376.13|4376.69|4376.69|4376.69|4376.69|4376.11|4376.11|0
1744370390000|2025-04-11 11:19:50|4377.27|4377.27|4376.69|4376.69|4377.27|4377.27|4376.69|4376.69|0
1744370400000|2025-04-11 11:20:00|4376.53|4376.53|4376.69|4376.69|4376.69|4376.69|4376.53|4376.53|0
1744370410000|2025-04-11 11:20:10|4376.53|4376.53|4376.37|4376.37|4376.53|4376.53|4376.37|4376.37|0
1744370440000|2025-04-11 11:20:40|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|4376.46|0
1744370480000|2025-04-11 11:21:20|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|4377.2|0
1744370500000|2025-04-11 11:21:40|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|4377.78|0
1744370510000|2025-04-11 11:21:50|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|4378.36|0
1744370520000|2025-04-11 11:22:00|4378.31|4378.31|4378.28|4378.28|4378.31|4378.31|4378.28|4378.28|0
1744370530000|2025-04-11 11:22:10|4378.14|4378.14|4377.98|4377.98|4378.14|4378.14|4377.98|4377.98|0
1744370540000|2025-04-11 11:22:20|4377.93|4377.93|4377.6|4377.6|4377.93|4377.93|4377.6|4377.6|0
1744370550000|2025-04-11 11:22:30|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1744370560000|2025-04-11 11:22:40|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1744370570000|2025-04-11 11:22:50|4376.95|4376.95|4377.11|4377.11|4377.11|4377.11|4376.62|4376.62|0
1744370580000|2025-04-11 11:23:00|4376.53|4376.53|4376.37|4376.37|4376.53|4376.53|4376.37|4376.37|0
1744370600000|2025-04-11 11:23:20|4376.53|4376.53|4377.86|4377.86|4377.86|4377.86|4376.53|4376.53|0
1744370620000|2025-04-11 11:23:40|4378.44|4378.44|4378.6|4378.6|4378.6|4378.6|4378.44|4378.44|0
1744370630000|2025-04-11 11:23:50|4378.44|4378.44|4378.69|4378.69|4378.69|4378.69|4378.44|4378.44|0
1744370660000|2025-04-11 11:24:20|4378.85|4378.85|4378.85|4378.85|4379.43|4379.43|4378.27|4378.27|0
1744370670000|2025-04-11 11:24:30|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|4379.01|0
1744370690000|2025-04-11 11:24:50|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|4378.91|0
1744370720000|2025-04-11 11:25:20|4378.33|4378.33|4378.91|4378.91|4378.91|4378.91|4378.33|4378.33|0
1744370730000|2025-04-11 11:25:30|4378.75|4378.75|4377.04|4377.04|4378.75|4378.75|4377.04|4377.04|0
1744370740000|2025-04-11 11:25:40|4376.95|4376.95|4376.5|4376.5|4376.95|4376.95|4376.5|4376.5|0
1744370750000|2025-04-11 11:25:50|4376.33|4376.33|4376.17|4376.17|4376.33|4376.33|4376.17|4376.17|0
1744370780000|2025-04-11 11:26:20|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1744370790000|2025-04-11 11:26:30|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|4376.92|0
1744370810000|2025-04-11 11:26:50|4376.95|4376.95|4377.44|4377.44|4377.44|4377.44|4376.95|4376.95|0
1744370820000|2025-04-11 11:27:00|4377.27|4377.27|4377.64|4377.64|4378.17|4378.17|4377.27|4377.27|0
1744370850000|2025-04-11 11:27:30|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|4377.4|0
1744370870000|2025-04-11 11:27:50|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|4377.24|0
1744370880000|2025-04-11 11:28:00|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|4377.08|0
1744370890000|2025-04-11 11:28:10|4376.91|4376.91|4375.26|4375.26|4376.91|4376.91|4375.26|4375.26|0
1744370900000|2025-04-11 11:28:20|4374.61|4374.61|4374.65|4374.65|4374.65|4374.65|4374.61|4374.61|0
1744370930000|2025-04-11 11:28:50|4374.82|4374.82|4375.4|4375.4|4375.4|4375.4|4374.82|4374.82|0
1744370940000|2025-04-11 11:29:00|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|4375.45|0
1744370950000|2025-04-11 11:29:10|4375.28|4375.28|4374.65|4374.65|4375.28|4375.28|4374.65|4374.65|0
1744370960000|2025-04-11 11:29:20|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|4375.23|0
1744370970000|2025-04-11 11:29:30|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|4375.24|0
1744370980000|2025-04-11 11:29:40|4375.08|4375.08|4375.03|4375.03|4375.08|4375.08|4375.03|4375.03|0
1744371020000|2025-04-11 11:30:20|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|4374.87|0
1744371040000|2025-04-11 11:30:40|4375.03|4375.03|4374.45|4374.45|4375.03|4375.03|4374.45|4374.45|0
1744371050000|2025-04-11 11:30:50|4374.37|4374.37|4375.06|4375.06|4375.06|4375.06|4374.37|4374.37|0
1744371060000|2025-04-11 11:31:00|4375.64|4375.64|4375.47|4375.47|4375.64|4375.64|4375.31|4375.31|0
1744371070000|2025-04-11 11:31:10|4376.05|4376.05|4375.92|4375.92|4376.54|4376.54|4375.92|4375.92|0
1744371080000|2025-04-11 11:31:20|4375.75|4375.75|4375.27|4375.27|4375.75|4375.75|4375.27|4375.27|0
1744371100000|2025-04-11 11:31:40|4375.43|4375.43|4375.23|4375.23|4375.43|4375.43|4375.23|4375.23|0
1744371110000|2025-04-11 11:31:50|4374.9|4374.9|4374.37|4374.37|4374.9|4374.9|4374.37|4374.37|0
1744371130000|2025-04-11 11:32:10|4374.28|4374.28|4374.25|4374.25|4374.28|4374.28|4374.25|4374.25|0
1744371140000|2025-04-11 11:32:20|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1744371160000|2025-04-11 11:32:40|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|4373.83|0
1744371170000|2025-04-11 11:32:50|4373.99|4373.99|4374.09|4374.09|4374.09|4374.09|4373.99|4373.99|0
1744371180000|2025-04-11 11:33:00|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|4374.25|0
1744371190000|2025-04-11 11:33:10|4374.41|4374.41|4373.99|4373.99|4374.41|4374.41|4373.67|4373.67|0
1744371210000|2025-04-11 11:33:30|4373.25|4373.25|4373.08|4373.08|4373.25|4373.25|4372.92|4372.92|0
1744371220000|2025-04-11 11:33:40|4372.92|4372.92|4371.76|4371.76|4373.08|4373.08|4371.76|4371.76|0
1744371230000|2025-04-11 11:33:50|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1744371240000|2025-04-11 11:34:00|4370.69|4370.69|4371.69|4371.69|4371.69|4371.69|4370.69|4370.69|0
1744371280000|2025-04-11 11:34:40|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|4371.85|0
1744371290000|2025-04-11 11:34:50|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|4371.69|0
1744371300000|2025-04-11 11:35:00|4371.53|4371.53|4370.95|4370.95|4371.53|4371.53|4370.95|4370.95|0
1744371310000|2025-04-11 11:35:10|4371.11|4371.11|4371.27|4371.27|4371.27|4371.27|4371.11|4371.11|0
1744371320000|2025-04-11 11:35:20|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|4371.32|0
1744371340000|2025-04-11 11:35:40|4370.74|4370.74|4369.73|4369.73|4370.74|4370.74|4369.73|4369.73|0
1744371350000|2025-04-11 11:35:50|4370.05|4370.05|4370.21|4370.21|4370.21|4370.21|4370.05|4370.05|0
1744371360000|2025-04-11 11:36:00|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|4370.3|0
1744371380000|2025-04-11 11:36:20|4369.72|4369.72|4370.88|4370.88|4370.88|4370.88|4369.72|4369.72|0
1744371400000|2025-04-11 11:36:40|4371.04|4371.04|4371.02|4371.02|4371.04|4371.04|4371.02|4371.02|0
1744371430000|2025-04-11 11:37:10|4371.09|4371.09|4371.24|4371.24|4371.24|4371.24|4371.09|4371.09|0
1744371440000|2025-04-11 11:37:20|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|4371.82|0
1744371450000|2025-04-11 11:37:30|4372.4|4372.4|4371.82|4371.82|4372.4|4372.4|4371.82|4371.82|0
1744371460000|2025-04-11 11:37:40|4371.51|4371.51|4372.14|4372.14|4372.14|4372.14|4371.51|4371.51|0
1744371480000|2025-04-11 11:38:00|4372.09|4372.09|4371.45|4371.45|4372.09|4372.09|4371.45|4371.45|0
1744371490000|2025-04-11 11:38:10|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|4371.29|0
1744371500000|2025-04-11 11:38:20|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|4371.45|0
1744371510000|2025-04-11 11:38:30|4371.36|4371.36|4371.45|4371.45|4371.45|4371.45|4371.36|4371.36|0
1744371520000|2025-04-11 11:38:40|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|4371.25|0
1744371530000|2025-04-11 11:38:50|4371.09|4371.09|4370.43|4370.43|4371.09|4371.09|4370.43|4370.43|0
1744371540000|2025-04-11 11:39:00|4370.48|4370.48|4371.97|4371.97|4371.97|4371.97|4370.48|4370.48|0
1744371550000|2025-04-11 11:39:10|4371.39|4371.39|4370.23|4370.23|4371.39|4371.39|4370.23|4370.23|0
1744371560000|2025-04-11 11:39:20|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|4370.39|0
1744371570000|2025-04-11 11:39:30|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|4372.13|0
1744371580000|2025-04-11 11:39:40|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|4372.16|0
1744371590000|2025-04-11 11:39:50|4371|4371|4371|4371|4371|4371|4371|4371|0
1744371610000|2025-04-11 11:40:10|4370.93|4370.93|4370.77|4370.77|4370.93|4370.93|4370.77|4370.77|0
1744371620000|2025-04-11 11:40:20|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|4370.61|0
1744371630000|2025-04-11 11:40:30|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|4370.03|0
1744371640000|2025-04-11 11:40:40|4371.59|4371.59|4372.22|4372.22|4372.22|4372.22|4371.59|4371.59|0
1744371650000|2025-04-11 11:40:50|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|4372.06|0
1744371660000|2025-04-11 11:41:00|4372.22|4372.22|4372.19|4372.19|4372.22|4372.22|4372.19|4372.19|0
1744371670000|2025-04-11 11:41:10|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1744371680000|2025-04-11 11:41:20|4372.79|4372.79|4373.17|4373.17|4373.17|4373.17|4372.79|4372.79|0
1744371690000|2025-04-11 11:41:30|4373.33|4373.33|4373.49|4373.49|4373.49|4373.49|4373.33|4373.33|0
1744371700000|2025-04-11 11:41:40|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1744371710000|2025-04-11 11:41:50|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1744371720000|2025-04-11 11:42:00|4373.94|4373.94|4374.27|4374.27|4374.76|4374.76|4373.94|4373.94|0
1744371740000|2025-04-11 11:42:20|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1744371760000|2025-04-11 11:42:40|4374.06|4374.06|4374.22|4374.22|4374.22|4374.22|4374.06|4374.06|0
1744371780000|2025-04-11 11:43:00|4374.41|4374.41|4374.45|4374.45|4374.45|4374.45|4374.41|4374.41|0
1744371790000|2025-04-11 11:43:10|4374.29|4374.29|4374.04|4374.04|4374.29|4374.29|4374.04|4374.04|0
1744371850000|2025-04-11 11:44:10|4374.62|4374.62|4374.94|4374.94|4374.94|4374.94|4374.62|4374.62|0
1744371880000|2025-04-11 11:44:40|4374.76|4374.76|4374.81|4374.81|4374.81|4374.81|4374.62|4374.62|0
1744371900000|2025-04-11 11:45:00|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1744371910000|2025-04-11 11:45:10|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|4374.32|0
1744371930000|2025-04-11 11:45:30|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1744371940000|2025-04-11 11:45:40|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|4374.89|0
1744371950000|2025-04-11 11:45:50|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1744371960000|2025-04-11 11:46:00|4375.8|4375.8|4375.06|4375.06|4375.8|4375.8|4375.06|4375.06|0
1744371970000|2025-04-11 11:46:10|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|4375.22|0
1744371980000|2025-04-11 11:46:20|4375.38|4375.38|4375.96|4375.96|4375.96|4375.96|4375.38|4375.38|0
1744372000000|2025-04-11 11:46:40|4375.99|4375.99|4376.57|4376.57|4376.57|4376.57|4375.99|4375.99|0
1744372010000|2025-04-11 11:46:50|4375.99|4375.99|4375.94|4375.94|4376.15|4376.15|4375.94|4375.94|0
1744372020000|2025-04-11 11:47:00|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1744372030000|2025-04-11 11:47:10|4376.24|4376.24|4375.5|4375.5|4376.24|4376.24|4375.5|4375.5|0
1744372040000|2025-04-11 11:47:20|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|4375.33|0
1744372070000|2025-04-11 11:47:50|4375.31|4375.31|4374.05|4374.05|4375.31|4375.31|4374.05|4374.05|0
1744372080000|2025-04-11 11:48:00|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1744372090000|2025-04-11 11:48:10|4373.6|4373.6|4372.28|4372.28|4373.6|4373.6|4372.28|4372.28|0
1744372100000|2025-04-11 11:48:20|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|4372.44|0
1744372110000|2025-04-11 11:48:30|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|4372.28|0
1744372130000|2025-04-11 11:48:50|4372.12|4372.12|4371.54|4371.54|4372.12|4372.12|4371.54|4371.54|0
1744372150000|2025-04-11 11:49:10|4371.05|4371.05|4369.69|4369.69|4371.05|4371.05|4369.69|4369.69|0
1744372160000|2025-04-11 11:49:20|4369.11|4369.11|4368.53|4368.53|4369.11|4369.11|4368.53|4368.53|0
1744372170000|2025-04-11 11:49:30|4369.11|4369.11|4367.37|4367.37|4369.11|4369.11|4367.37|4367.37|0
1744372180000|2025-04-11 11:49:40|4367.05|4367.05|4367.79|4367.79|4367.79|4367.79|4367.05|4367.05|0
1744372190000|2025-04-11 11:49:50|4368.37|4368.37|4368.21|4368.21|4368.53|4368.53|4367.47|4367.47|0
1744372200000|2025-04-11 11:50:00|4367.63|4367.63|4366.78|4366.78|4367.63|4367.63|4366.78|4366.78|0
1744372210000|2025-04-11 11:50:10|4367.36|4367.36|4367.2|4367.2|4367.36|4367.36|4367.2|4367.2|0
1744372220000|2025-04-11 11:50:20|4367.36|4367.36|4366.99|4366.99|4367.36|4367.36|4366.99|4366.99|0
1744372230000|2025-04-11 11:50:30|4366.41|4366.41|4366.76|4366.76|4366.76|4366.76|4366.18|4366.18|0
1744372240000|2025-04-11 11:50:40|4366.6|4366.6|4366.76|4366.76|4366.76|4366.76|4366.6|4366.6|0
1744372250000|2025-04-11 11:50:50|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|4366.92|0
1744372260000|2025-04-11 11:51:00|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|4366.76|0
1744372280000|2025-04-11 11:51:20|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|0
1744372290000|2025-04-11 11:51:30|4366.42|4366.42|4366.1|4366.1|4366.42|4366.42|4366.1|4366.1|0
1744372300000|2025-04-11 11:51:40|4365.52|4365.52|4364.77|4364.77|4365.52|4365.52|4364.77|4364.77|0
1744372310000|2025-04-11 11:51:50|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|4364.93|0
1744372340000|2025-04-11 11:52:20|4365.51|4365.51|4366.63|4366.63|4366.63|4366.63|4365.51|4365.51|0
1744372350000|2025-04-11 11:52:30|4366.79|4366.79|4367.37|4367.37|4367.37|4367.37|4366.79|4366.79|0
1744372360000|2025-04-11 11:52:40|4367.21|4367.21|4367.35|4367.35|4367.35|4367.35|4367.21|4367.21|0
1744372390000|2025-04-11 11:53:10|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1744372420000|2025-04-11 11:53:40|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|4367.21|0
1744372430000|2025-04-11 11:53:50|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|4367.37|0
1744372440000|2025-04-11 11:54:00|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1744372450000|2025-04-11 11:54:10|4367.37|4367.37|4367.4|4367.4|4367.4|4367.4|4367.37|4367.37|0
1744372460000|2025-04-11 11:54:20|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1744372480000|2025-04-11 11:54:40|4367.54|4367.54|4367.87|4367.87|4367.87|4367.87|4367.54|4367.54|0
1744372490000|2025-04-11 11:54:50|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1744372510000|2025-04-11 11:55:10|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1744372520000|2025-04-11 11:55:20|4368.03|4368.03|4368.19|4368.19|4368.19|4368.19|4367.45|4367.45|0
1744372530000|2025-04-11 11:55:30|4368.77|4368.77|4368.93|4368.93|4368.93|4368.93|4368.77|4368.77|0
1744372560000|2025-04-11 11:56:00|4370.02|4370.02|4371.29|4371.29|4371.29|4371.29|4369.85|4369.85|0
1744372570000|2025-04-11 11:56:10|4371.46|4371.46|4373.29|4373.29|4373.29|4373.29|4371.46|4371.46|0
1744372580000|2025-04-11 11:56:20|4372.81|4372.81|4373.13|4373.13|4373.13|4373.13|4372.81|4372.81|0
1744372590000|2025-04-11 11:56:30|4373.22|4373.22|4374.05|4374.05|4374.05|4374.05|4373.22|4373.22|0
1744372610000|2025-04-11 11:56:50|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|4374.03|0
1744372620000|2025-04-11 11:57:00|4373.87|4373.87|4375.36|4375.36|4375.36|4375.36|4373.87|4373.87|0
1744372640000|2025-04-11 11:57:20|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|4375.34|0
1744372650000|2025-04-11 11:57:30|4376.25|4376.25|4376.57|4376.57|4376.57|4376.57|4376.25|4376.25|0
1744372660000|2025-04-11 11:57:40|4377.15|4377.15|4377.18|4377.18|4377.18|4377.18|4377.15|4377.15|0
1744372670000|2025-04-11 11:57:50|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|4377.15|0
1744372680000|2025-04-11 11:58:00|4377.31|4377.31|4376.99|4376.99|4377.31|4377.31|4376.99|4376.99|0
1744372690000|2025-04-11 11:58:10|4376.83|4376.83|4374.51|4374.51|4376.83|4376.83|4374.51|4374.51|0
1744372710000|2025-04-11 11:58:30|4374.02|4374.02|4372.37|4372.37|4374.02|4374.02|4372.37|4372.37|0
1744372720000|2025-04-11 11:58:40|4372.21|4372.21|4371.21|4371.21|4372.21|4372.21|4371.05|4371.05|0
1744372730000|2025-04-11 11:58:50|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|4371.53|0
1744372740000|2025-04-11 11:59:00|4372.11|4372.11|4372.36|4372.36|4372.36|4372.36|4372.11|4372.11|0
1744372750000|2025-04-11 11:59:10|4372.4|4372.4|4373.15|4373.15|4373.15|4373.15|4372.4|4372.4|0
1744372760000|2025-04-11 11:59:20|4373.48|4373.48|4373.65|4373.65|4373.65|4373.65|4373.48|4373.48|0
1744372770000|2025-04-11 11:59:30|4373.55|4373.55|4374.13|4374.13|4374.13|4374.13|4373.55|4373.55|0
1744372780000|2025-04-11 11:59:40|4373.94|4373.94|4374.1|4374.1|4374.1|4374.1|4373.94|4373.94|0
1744372790000|2025-04-11 11:59:50|4374.26|4374.26|4374.59|4374.59|4374.59|4374.59|4374.1|4374.1|0
1744372800000|2025-04-11 12:00:00|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1744372810000|2025-04-11 12:00:10|4373.43|4373.43|4374.17|4374.17|4374.17|4374.17|4373.43|4373.43|0
1744372820000|2025-04-11 12:00:20|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|4374.75|0
1744372830000|2025-04-11 12:00:30|4374.59|4374.59|4374.27|4374.27|4374.59|4374.59|4374.27|4374.27|0
1744372840000|2025-04-11 12:00:40|4373.69|4373.69|4373.2|4373.2|4373.69|4373.69|4372.62|4372.62|0
1744372860000|2025-04-11 12:01:00|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|4373.22|0
1744372880000|2025-04-11 12:01:20|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|4373.2|0
1744372900000|2025-04-11 12:01:40|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|4373.68|0
1744372910000|2025-04-11 12:01:50|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|4373.67|0
1744372930000|2025-04-11 12:02:10|4373.51|4373.51|4375.09|4375.09|4375.09|4375.09|4373.51|4373.51|0
1744372940000|2025-04-11 12:02:20|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1744372980000|2025-04-11 12:03:00|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|4375.02|0
1744373000000|2025-04-11 12:03:20|4375.6|4375.6|4375.02|4375.02|4375.6|4375.6|4375.02|4375.02|0
1744373030000|2025-04-11 12:03:50|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|4375.19|0
1744373040000|2025-04-11 12:04:00|4375.35|4375.35|4374.77|4374.77|4375.35|4375.35|4374.77|4374.77|0
1744373070000|2025-04-11 12:04:30|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1744373080000|2025-04-11 12:04:40|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|4374.35|0
1744373100000|2025-04-11 12:05:00|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|4374.93|0
1744373130000|2025-04-11 12:05:30|4375.25|4375.25|4375.09|4375.09|4375.25|4375.25|4375.09|4375.09|0
1744373140000|2025-04-11 12:05:40|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|4373.93|0
1744373160000|2025-04-11 12:06:00|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|4374.51|0
1744373170000|2025-04-11 12:06:10|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1744373180000|2025-04-11 12:06:20|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|4374.68|0
1744373210000|2025-04-11 12:06:50|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|4374.36|0
1744373220000|2025-04-11 12:07:00|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|4374.2|0
1744373230000|2025-04-11 12:07:10|4373.62|4373.62|4373.14|4373.14|4373.62|4373.62|4373.14|4373.14|0
1744373240000|2025-04-11 12:07:20|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|4373.72|0
1744373250000|2025-04-11 12:07:30|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1744373280000|2025-04-11 12:08:00|4372.97|4372.97|4372.48|4372.48|4372.97|4372.97|4372.48|4372.48|0
1744373310000|2025-04-11 12:08:30|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1744373330000|2025-04-11 12:08:50|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|4373.64|0
1744373340000|2025-04-11 12:09:00|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1744373360000|2025-04-11 12:09:20|4373.12|4373.12|4373.3|4373.3|4373.3|4373.3|4373.12|4373.12|0
1744373370000|2025-04-11 12:09:30|4373.6|4373.6|4375.05|4375.05|4375.36|4375.36|4373.6|4373.6|0
1744373380000|2025-04-11 12:09:40|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|4375.01|0
1744373410000|2025-04-11 12:10:10|4375.17|4375.17|4375.99|4375.99|4375.99|4375.99|4375.01|4375.01|0
1744373420000|2025-04-11 12:10:20|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|4375.83|0
1744373430000|2025-04-11 12:10:30|4375.33|4375.33|4374.59|4374.59|4375.33|4375.33|4374.59|4374.59|0
1744373440000|2025-04-11 12:10:40|4374.75|4374.75|4375.33|4375.33|4375.33|4375.33|4374.75|4374.75|0
1744373450000|2025-04-11 12:10:50|4375.5|4375.5|4375.66|4375.66|4375.66|4375.66|4375.5|4375.5|0
1744373460000|2025-04-11 12:11:00|4375.82|4375.82|4375.66|4375.66|4375.82|4375.82|4375.66|4375.66|0
1744373470000|2025-04-11 12:11:10|4375.5|4375.5|4375.66|4375.66|4375.66|4375.66|4375.5|4375.5|0
1744373500000|2025-04-11 12:11:40|4375.08|4375.08|4375.33|4375.33|4375.33|4375.33|4374.75|4374.75|0
1744373510000|2025-04-11 12:11:50|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1744373520000|2025-04-11 12:12:00|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|4375.71|0
1744373530000|2025-04-11 12:12:10|4375.87|4375.87|4376.03|4376.03|4376.03|4376.03|4375.87|4375.87|0
1744373550000|2025-04-11 12:12:30|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1744373570000|2025-04-11 12:12:50|4376.03|4376.03|4375.87|4375.87|4376.03|4376.03|4375.87|4375.87|0
1744373580000|2025-04-11 12:13:00|4375.7|4375.7|4375.35|4375.35|4375.7|4375.7|4375.35|4375.35|0
1744373590000|2025-04-11 12:13:10|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1744373610000|2025-04-11 12:13:30|4375.93|4375.93|4376.09|4376.09|4376.09|4376.09|4375.93|4375.93|0
1744373620000|2025-04-11 12:13:40|4376.26|4376.26|4376.29|4376.29|4376.29|4376.29|4376.26|4376.26|0
1744373630000|2025-04-11 12:13:50|4376.31|4376.31|4376.48|4376.48|4376.48|4376.48|4376.31|4376.31|0
1744373640000|2025-04-11 12:14:00|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|4376.51|0
1744373650000|2025-04-11 12:14:10|4377.09|4377.09|4377.83|4377.83|4377.83|4377.83|4377.09|4377.09|0
1744373660000|2025-04-11 12:14:20|4377.88|4377.88|4377.88|4377.88|4377.88|4377.88|4377.88|4377.88|0
1744373670000|2025-04-11 12:14:30|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|4377.3|0
1744373680000|2025-04-11 12:14:40|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|4377.42|0
1744373690000|2025-04-11 12:14:50|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|4377.37|0
1744373700000|2025-04-11 12:15:00|4377.21|4377.21|4375.73|4375.73|4377.21|4377.21|4375.73|4375.73|0
1744373710000|2025-04-11 12:15:10|4375.82|4375.82|4376.14|4376.14|4376.14|4376.14|4375.82|4375.82|0
1744373720000|2025-04-11 12:15:20|4376.23|4376.23|4376.28|4376.28|4376.28|4376.28|4376.14|4376.14|0
1744373730000|2025-04-11 12:15:30|4376.86|4376.86|4377.16|4377.16|4377.16|4377.16|4376.69|4376.69|0
1744373760000|2025-04-11 12:16:00|4377|4377|4376.95|4376.95|4377|4377|4376.95|4376.95|0
1744373810000|2025-04-11 12:16:50|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|4377.53|0
1744373820000|2025-04-11 12:17:00|4379.34|4379.34|4379.32|4379.32|4379.34|4379.34|4379.28|4379.28|0
1744373830000|2025-04-11 12:17:10|4379.48|4379.48|4379.5|4379.5|4379.5|4379.5|4379.48|4379.48|0
1744373840000|2025-04-11 12:17:20|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|4380.66|0
1744373860000|2025-04-11 12:17:40|4380.08|4380.08|4379.5|4379.5|4380.41|4380.41|4379.5|4379.5|0
1744373880000|2025-04-11 12:18:00|4379.36|4379.36|4378.43|4378.43|4379.36|4379.36|4378.43|4378.43|0
1744373900000|2025-04-11 12:18:20|4378.75|4378.75|4378.79|4378.79|4378.79|4378.79|4378.75|4378.75|0
1744373910000|2025-04-11 12:18:30|4378.62|4378.62|4378.62|4378.62|4378.79|4378.79|4378.62|4378.62|0
1744373940000|2025-04-11 12:19:00|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|4378.46|0
1744373960000|2025-04-11 12:19:20|4378.28|4378.28|4378.11|4378.11|4378.28|4378.28|4378.11|4378.11|0
1744373970000|2025-04-11 12:19:30|4378.27|4378.27|4379.6|4379.6|4379.6|4379.6|4378.27|4378.27|0
1744373980000|2025-04-11 12:19:40|4379.76|4379.76|4379.92|4379.92|4379.92|4379.92|4379.76|4379.76|0
1744374000000|2025-04-11 12:20:00|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|4380.5|0
1744374010000|2025-04-11 12:20:10|4380.66|4380.66|4380.71|4380.71|4380.71|4380.71|4380.66|4380.66|0
1744374050000|2025-04-11 12:20:50|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|4380.77|0
1744374060000|2025-04-11 12:21:00|4380.93|4380.93|4382.09|4382.09|4382.09|4382.09|4380.93|4380.93|0
1744374070000|2025-04-11 12:21:10|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1744374080000|2025-04-11 12:21:20|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|4382.27|0
1744374100000|2025-04-11 12:21:40|4382.43|4382.43|4382.59|4382.59|4382.59|4382.59|4382.43|4382.43|0
1744374110000|2025-04-11 12:21:50|4382.67|4382.67|4382.83|4382.83|4382.83|4382.83|4382.67|4382.67|0
1744374120000|2025-04-11 12:22:00|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|4382.67|0
1744374140000|2025-04-11 12:22:20|4382.5|4382.5|4381.34|4381.34|4382.5|4382.5|4381.34|4381.34|0
1744374150000|2025-04-11 12:22:30|4381.32|4381.32|4381.11|4381.11|4381.32|4381.32|4381.11|4381.11|0
1744374170000|2025-04-11 12:22:50|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1744374180000|2025-04-11 12:23:00|4380.48|4380.48|4379.87|4379.87|4380.48|4380.48|4379.83|4379.83|0
1744374210000|2025-04-11 12:23:30|4379.82|4379.82|4379.59|4379.59|4379.82|4379.82|4379.5|4379.5|0
1744374220000|2025-04-11 12:23:40|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|4379.43|0
1744374280000|2025-04-11 12:24:40|4379.1|4379.1|4379.26|4379.26|4379.26|4379.26|4379.1|4379.1|0
1744374300000|2025-04-11 12:25:00|4379.42|4379.42|4379.52|4379.52|4379.52|4379.52|4379.42|4379.42|0
1744374330000|2025-04-11 12:25:30|4378.94|4378.94|4378.36|4378.36|4378.94|4378.94|4378.36|4378.36|0
1744374340000|2025-04-11 12:25:40|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1744374350000|2025-04-11 12:25:50|4379.26|4379.26|4379.42|4379.42|4379.42|4379.42|4379.26|4379.26|0
1744374360000|2025-04-11 12:26:00|4379.45|4379.45|4379.29|4379.29|4379.45|4379.45|4379.29|4379.29|0
1744374370000|2025-04-11 12:26:10|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|4379.33|0
1744374380000|2025-04-11 12:26:20|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|4379.91|0
1744374390000|2025-04-11 12:26:30|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|4380.08|0
1744374400000|2025-04-11 12:26:40|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|4380.57|0
1744374410000|2025-04-11 12:26:50|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1744374420000|2025-04-11 12:27:00|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|4381.05|0
1744374430000|2025-04-11 12:27:10|4381.2|4381.2|4381.2|4381.2|4381.3|4381.3|4381.2|4381.2|0
1744374440000|2025-04-11 12:27:20|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|4381.15|0
1744374460000|2025-04-11 12:27:40|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|4380.99|0
1744374470000|2025-04-11 12:27:50|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|4381.57|0
1744374480000|2025-04-11 12:28:00|4381.66|4381.66|4381.91|4381.91|4381.91|4381.91|4381.66|4381.66|0
1744374490000|2025-04-11 12:28:10|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|4382.4|0
1744374500000|2025-04-11 12:28:20|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|4382.45|0
1744374510000|2025-04-11 12:28:30|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1744374540000|2025-04-11 12:29:00|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|4382.44|0
1744374550000|2025-04-11 12:29:10|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|4382.12|0
1744374560000|2025-04-11 12:29:20|4381.7|4381.7|4381.38|4381.38|4381.87|4381.87|4381.29|4381.29|0
1744374590000|2025-04-11 12:29:50|4381.22|4381.22|4379.14|4379.14|4381.22|4381.22|4379.14|4379.14|0
1744374600000|2025-04-11 12:30:00|4379.72|4379.72|4380.96|4380.96|4382.7|4382.7|4379.72|4379.72|0
1744374610000|2025-04-11 12:30:10|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|4381.12|0
1744374620000|2025-04-11 12:30:20|4381.32|4381.32|4382.85|4382.85|4384.75|4384.75|4381.32|4381.32|0
1744374630000|2025-04-11 12:30:30|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|4381.68|0
1744374640000|2025-04-11 12:30:40|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1744374650000|2025-04-11 12:30:50|4382|4382|4382|4382|4382|4382|4382|4382|0
1744374660000|2025-04-11 12:31:00|4383.16|4383.16|4383.74|4383.74|4383.74|4383.74|4383.16|4383.16|0
1744374670000|2025-04-11 12:31:10|4383.16|4383.16|4382.58|4382.58|4383.16|4383.16|4382.58|4382.58|0
1744374680000|2025-04-11 12:31:20|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1744374690000|2025-04-11 12:31:30|4383.58|4383.58|4383.74|4383.74|4383.74|4383.74|4383.58|4383.58|0
1744374730000|2025-04-11 12:32:10|4384.32|4384.32|4385|4385|4385|4385|4384.32|4384.32|0
1744374740000|2025-04-11 12:32:20|4385.49|4385.49|4386.11|4386.11|4386.11|4386.11|4385.49|4385.49|0
1744374750000|2025-04-11 12:32:30|4386.95|4386.95|4387.27|4387.27|4387.27|4387.27|4386.95|4386.95|0
1744374760000|2025-04-11 12:32:40|4387.85|4387.85|4387.87|4387.87|4387.87|4387.87|4387.85|4387.85|0
1744374770000|2025-04-11 12:32:50|4388.95|4388.95|4388.79|4388.79|4388.95|4388.95|4388.79|4388.79|0
1744374780000|2025-04-11 12:33:00|4389.39|4389.39|4389.71|4389.71|4389.71|4389.71|4389.39|4389.39|0
1744374790000|2025-04-11 12:33:10|4389.76|4389.76|4390.34|4390.34|4390.34|4390.34|4389.76|4389.76|0
1744374800000|2025-04-11 12:33:20|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|4390.44|0
1744374840000|2025-04-11 12:34:00|4390.28|4390.28|4390.44|4390.44|4390.44|4390.44|4390.28|4390.28|0
1744374850000|2025-04-11 12:34:10|4390.6|4390.6|4390.44|4390.44|4390.6|4390.6|4390.44|4390.44|0
1744374860000|2025-04-11 12:34:20|4390.49|4390.49|4390.81|4390.81|4390.81|4390.81|4390.49|4390.49|0
1744374870000|2025-04-11 12:34:30|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|4390.84|0
1744374880000|2025-04-11 12:34:40|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1744374890000|2025-04-11 12:34:50|4391.03|4391.03|4391.51|4391.51|4391.51|4391.51|4390.86|4390.86|0
1744374900000|2025-04-11 12:35:00|4391.67|4391.67|4390.24|4390.24|4391.7|4391.7|4390.2|4390.2|0
1744374910000|2025-04-11 12:35:10|4390.23|4390.23|4389.07|4389.07|4390.23|4390.23|4389.07|4389.07|0
1744374920000|2025-04-11 12:35:20|4389.05|4389.05|4389.1|4389.1|4389.1|4389.1|4389.05|4389.05|0
1744374930000|2025-04-11 12:35:30|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|4389.68|0
1744374940000|2025-04-11 12:35:40|4389.51|4389.51|4390.35|4390.35|4390.35|4390.35|4389.51|4389.51|0
1744374950000|2025-04-11 12:35:50|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|4389.77|0
1744374960000|2025-04-11 12:36:00|4389.61|4389.61|4390.19|4390.19|4390.19|4390.19|4389.61|4389.61|0
1744374970000|2025-04-11 12:36:10|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|4390.43|0
1744374980000|2025-04-11 12:36:20|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|4390.39|0
1744374990000|2025-04-11 12:36:30|4390.97|4390.97|4391.37|4391.37|4391.37|4391.37|4390.97|4390.97|0
1744375010000|2025-04-11 12:36:50|4391.51|4391.51|4391.05|4391.05|4391.51|4391.51|4391.05|4391.05|0
1744375020000|2025-04-11 12:37:00|4391.24|4391.24|4391.24|4391.24|4391.24|4391.24|4391.05|4391.05|0
1744375030000|2025-04-11 12:37:10|4391.71|4391.71|4392.06|4392.06|4392.06|4392.06|4391.71|4391.71|0
1744375040000|2025-04-11 12:37:20|4392.01|4392.01|4392.16|4392.16|4392.63|4392.63|4392|4392|0
1744375050000|2025-04-11 12:37:30|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|4392.75|0
1744375060000|2025-04-11 12:37:40|4393.07|4393.07|4393.7|4393.7|4393.7|4393.7|4393.03|4393.03|0
1744375070000|2025-04-11 12:37:50|4393.75|4393.75|4393.72|4393.72|4393.75|4393.75|4393.72|4393.72|0
1744375080000|2025-04-11 12:38:00|4393.79|4393.79|4393.77|4393.77|4393.79|4393.79|4393.77|4393.77|0
1744375110000|2025-04-11 12:38:30|4393.96|4393.96|4393.72|4393.72|4393.96|4393.96|4393.72|4393.72|0
1744375120000|2025-04-11 12:38:40|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|4393.88|0
1744375130000|2025-04-11 12:38:50|4393.95|4393.95|4393.93|4393.93|4393.95|4393.95|4393.93|4393.93|0
1744375160000|2025-04-11 12:39:20|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1744375170000|2025-04-11 12:39:30|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|4395.67|0
1744375180000|2025-04-11 12:39:40|4396|4396|4395.85|4395.85|4396|4396|4395.85|4395.85|0
1744375190000|2025-04-11 12:39:50|4396.43|4396.43|4395.73|4395.73|4396.48|4396.48|4395.73|4395.73|0
1744375200000|2025-04-11 12:40:00|4395.15|4395.15|4394.85|4394.85|4395.15|4395.15|4394.83|4394.83|0
1744375210000|2025-04-11 12:40:10|4394.27|4394.27|4393.81|4393.81|4394.27|4394.27|4393.81|4393.81|0
1744375220000|2025-04-11 12:40:20|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|4393.65|0
1744375230000|2025-04-11 12:40:30|4393.81|4393.81|4394.6|4394.6|4394.61|4394.61|4393.81|4393.81|0
1744375240000|2025-04-11 12:40:40|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|4394.55|0
1744375250000|2025-04-11 12:40:50|4394.41|4394.41|4395.08|4395.08|4395.08|4395.08|4394.41|4394.41|0
1744375270000|2025-04-11 12:41:10|4395.66|4395.66|4395.65|4395.65|4395.66|4395.66|4395.65|4395.65|0
1744375280000|2025-04-11 12:41:20|4395.81|4395.81|4396.55|4396.55|4396.55|4396.55|4395.81|4395.81|0
1744375290000|2025-04-11 12:41:30|4396.23|4396.23|4395.65|4395.65|4396.23|4396.23|4395.65|4395.65|0
1744375300000|2025-04-11 12:41:40|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|4395.84|0
1744375320000|2025-04-11 12:42:00|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|4396.33|0
1744375360000|2025-04-11 12:42:40|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1744375380000|2025-04-11 12:43:00|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1744375390000|2025-04-11 12:43:10|4398.39|4398.39|4398.23|4398.23|4398.39|4398.39|4398.23|4398.23|0
1744375400000|2025-04-11 12:43:20|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|4398.07|0
1744375410000|2025-04-11 12:43:30|4398.65|4398.65|4398.82|4398.82|4398.82|4398.82|4398.49|4398.49|0
1744375430000|2025-04-11 12:43:50|4398.49|4398.49|4398.44|4398.44|4398.49|4398.49|4398.44|4398.44|0
1744375440000|2025-04-11 12:44:00|4398.28|4398.28|4397.6|4397.6|4398.57|4398.57|4396.83|4396.83|0
1744375450000|2025-04-11 12:44:10|4397.69|4397.69|4397.04|4397.04|4397.69|4397.69|4397.04|4397.04|0
1744375460000|2025-04-11 12:44:20|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1744375470000|2025-04-11 12:44:30|4396.96|4396.96|4396.84|4396.84|4396.96|4396.96|4396.8|4396.8|0
1744375490000|2025-04-11 12:44:50|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1744375510000|2025-04-11 12:45:10|4396.24|4396.24|4396.23|4396.23|4396.24|4396.24|4396.23|4396.23|0
1744375520000|2025-04-11 12:45:20|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|4395.9|0
1744375530000|2025-04-11 12:45:30|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|0
1744375540000|2025-04-11 12:45:40|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|4395.57|0
1744375550000|2025-04-11 12:45:50|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|4395.41|0
1744375580000|2025-04-11 12:46:20|4394.83|4394.83|4394.66|4394.66|4394.83|4394.83|4394.66|4394.66|0
1744375590000|2025-04-11 12:46:30|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|4394.83|0
1744375600000|2025-04-11 12:46:40|4394.66|4394.66|4395.41|4395.41|4395.41|4395.41|4394.66|4394.66|0
1744375610000|2025-04-11 12:46:50|4395.25|4395.25|4395.48|4395.48|4395.48|4395.48|4395.16|4395.16|0
1744375630000|2025-04-11 12:47:10|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|4395.32|0
1744375640000|2025-04-11 12:47:20|4395.48|4395.48|4394.68|4394.68|4395.48|4395.48|4394.68|4394.68|0
1744375650000|2025-04-11 12:47:30|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|4394.52|0
1744375670000|2025-04-11 12:47:50|4394.36|4394.36|4393.78|4393.78|4394.36|4394.36|4393.78|4393.78|0
1744375680000|2025-04-11 12:48:00|4393.62|4393.62|4393.02|4393.02|4393.83|4393.83|4392.7|4392.7|0
1744375690000|2025-04-11 12:48:10|4393.21|4393.21|4394.1|4394.1|4394.1|4394.1|4393.21|4393.21|0
1744375700000|2025-04-11 12:48:20|4394.19|4394.19|4395.52|4395.52|4395.52|4395.52|4394.19|4394.19|0
1744375710000|2025-04-11 12:48:30|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1744375720000|2025-04-11 12:48:40|4395.77|4395.77|4396.17|4396.17|4396.17|4396.17|4395.77|4395.77|0
1744375730000|2025-04-11 12:48:50|4396.36|4396.36|4396.48|4396.48|4396.63|4396.63|4396.36|4396.36|0
1744375740000|2025-04-11 12:49:00|4397.64|4397.64|4398.22|4398.22|4398.22|4398.22|4397.64|4397.64|0
1744375750000|2025-04-11 12:49:10|4398.38|4398.38|4399.2|4399.2|4399.2|4399.2|4398.38|4398.38|0
1744375760000|2025-04-11 12:49:20|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|4399.11|0
1744375770000|2025-04-11 12:49:30|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1744375790000|2025-04-11 12:49:50|4398.62|4398.62|4398.14|4398.14|4398.62|4398.62|4398.14|4398.14|0
1744375800000|2025-04-11 12:50:00|4397.56|4397.56|4397.45|4397.45|4397.56|4397.56|4397.13|4397.13|0
1744375810000|2025-04-11 12:50:10|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1744375820000|2025-04-11 12:50:20|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|4396.13|0
1744375830000|2025-04-11 12:50:30|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|4395.97|0
1744375850000|2025-04-11 12:50:50|4395.92|4395.92|4396.86|4396.86|4396.86|4396.86|4395.79|4395.79|0
1744375860000|2025-04-11 12:51:00|4396.7|4396.7|4396.12|4396.12|4396.7|4396.7|4396.12|4396.12|0
1744375870000|2025-04-11 12:51:10|4395.95|4395.95|4396.1|4396.1|4396.1|4396.1|4395.95|4395.95|0
1744375910000|2025-04-11 12:51:50|4396.19|4396.19|4397.93|4397.93|4397.93|4397.93|4396.19|4396.19|0
1744375920000|2025-04-11 12:52:00|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|4398.09|0
1744375930000|2025-04-11 12:52:10|4397.93|4397.93|4397.68|4397.68|4398.26|4398.26|4397.68|4397.68|0
1744375940000|2025-04-11 12:52:20|4397.53|4397.53|4397.84|4397.84|4397.86|4397.86|4397.37|4397.37|0
1744375960000|2025-04-11 12:52:40|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1744375970000|2025-04-11 12:52:50|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|4397.63|0
1744375980000|2025-04-11 12:53:00|4397.3|4397.3|4397.13|4397.13|4397.3|4397.3|4397.13|4397.13|0
1744375990000|2025-04-11 12:53:10|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|4397.29|0
1744376000000|2025-04-11 12:53:20|4396.13|4396.13|4396.23|4396.23|4396.23|4396.23|4396.13|4396.13|0
1744376010000|2025-04-11 12:53:30|4396.39|4396.39|4396.54|4396.54|4396.54|4396.54|4396.39|4396.39|0
1744376030000|2025-04-11 12:53:50|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|4397.12|0
1744376040000|2025-04-11 12:54:00|4395.96|4395.96|4395.25|4395.25|4395.96|4395.96|4395.25|4395.25|0
1744376060000|2025-04-11 12:54:20|4395.3|4395.3|4395.32|4395.32|4395.32|4395.32|4395.3|4395.3|0
1744376070000|2025-04-11 12:54:30|4395.9|4395.9|4396.22|4396.22|4396.22|4396.22|4395.9|4395.9|0
1744376080000|2025-04-11 12:54:40|4396.39|4396.39|4396.58|4396.58|4396.58|4396.58|4395.33|4395.33|0
1744376090000|2025-04-11 12:54:50|4396.74|4396.74|4396.74|4396.74|4397.07|4397.07|4396.74|4396.74|0
1744376100000|2025-04-11 12:55:00|4396.77|4396.77|4396.78|4396.78|4396.78|4396.78|4396.62|4396.62|0
1744376110000|2025-04-11 12:55:10|4396.68|4396.68|4396.36|4396.36|4396.68|4396.68|4396.36|4396.36|0
1744376120000|2025-04-11 12:55:20|4396.01|4396.01|4395.47|4395.47|4396.17|4396.17|4395.47|4395.47|0
1744376130000|2025-04-11 12:55:30|4395.43|4395.43|4395.42|4395.42|4395.43|4395.43|4395.42|4395.42|0
1744376140000|2025-04-11 12:55:40|4395.09|4395.09|4395.42|4395.42|4395.42|4395.42|4395.09|4395.09|0
1744376150000|2025-04-11 12:55:50|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|4395.47|0
1744376160000|2025-04-11 12:56:00|4395.45|4395.45|4394.24|4394.24|4395.45|4395.45|4394.24|4394.24|0
1744376170000|2025-04-11 12:56:10|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1744376180000|2025-04-11 12:56:20|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|4394.99|0
1744376190000|2025-04-11 12:56:30|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|4394.41|0
1744376200000|2025-04-11 12:56:40|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|4394.57|0
1744376220000|2025-04-11 12:57:00|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|4394.4|0
1744376230000|2025-04-11 12:57:10|4393.66|4393.66|4393.24|4393.24|4393.66|4393.66|4393.08|4393.08|0
1744376240000|2025-04-11 12:57:20|4393.08|4393.08|4392.89|4392.89|4393.08|4393.08|4392.89|4392.89|0
1744376260000|2025-04-11 12:57:40|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|4391.73|0
1744376270000|2025-04-11 12:57:50|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|4391.57|0
1744376280000|2025-04-11 12:58:00|4391.74|4391.74|4392.32|4392.32|4392.32|4392.32|4391.74|4391.74|0
1744376290000|2025-04-11 12:58:10|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1744376300000|2025-04-11 12:58:20|4392.42|4392.42|4392.46|4392.46|4392.46|4392.46|4392.42|4392.42|0
1744376310000|2025-04-11 12:58:30|4393.04|4393.04|4392.93|4392.93|4393.09|4393.09|4392.93|4392.93|0
1744376340000|2025-04-11 12:59:00|4392.77|4392.77|4391.92|4391.92|4393.08|4393.08|4391.92|4391.92|0
1744376350000|2025-04-11 12:59:10|4392.02|4392.02|4391.24|4391.24|4392.03|4392.03|4391.19|4391.19|0
1744376360000|2025-04-11 12:59:20|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|4390.92|0
1744376380000|2025-04-11 12:59:40|4391.02|4391.02|4391.48|4391.48|4391.64|4391.64|4391.02|4391.02|0
1744376390000|2025-04-11 12:59:50|4391.63|4391.63|4391.83|4391.83|4391.83|4391.83|4391.63|4391.63|0
1744376400000|2025-04-11 13:00:00|4391.87|4391.87|4388.78|4388.78|4391.92|4391.92|4388.78|4388.78|0
1744376410000|2025-04-11 13:00:10|4388.62|4388.62|4388.46|4388.46|4388.62|4388.62|4388.46|4388.46|0
1744376420000|2025-04-11 13:00:20|4387.88|4387.88|4388.55|4388.55|4388.55|4388.55|4387.88|4387.88|0
1744376430000|2025-04-11 13:00:30|4388.6|4388.6|4389.2|4389.2|4389.22|4389.22|4388.6|4388.6|0
1744376440000|2025-04-11 13:00:40|4389.17|4389.17|4388.43|4388.43|4389.17|4389.17|4388.43|4388.43|0
1744376450000|2025-04-11 13:00:50|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|0
1744376460000|2025-04-11 13:01:00|4387.65|4387.65|4387.16|4387.16|4387.65|4387.65|4387.16|4387.16|0
1744376470000|2025-04-11 13:01:10|4387|4387|4387.42|4387.42|4387.58|4387.58|4387|4387|0
1744376480000|2025-04-11 13:01:20|4386.84|4386.84|4386.47|4386.47|4386.84|4386.84|4386.47|4386.47|0
1744376490000|2025-04-11 13:01:30|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1744376500000|2025-04-11 13:01:40|4386.47|4386.47|4386.52|4386.52|4386.52|4386.52|4386.47|4386.47|0
1744376510000|2025-04-11 13:01:50|4387.1|4387.1|4386.69|4386.69|4387.1|4387.1|4386.69|4386.69|0
1744376520000|2025-04-11 13:02:00|4386.49|4386.49|4386.33|4386.33|4386.49|4386.49|4386.33|4386.33|0
1744376530000|2025-04-11 13:02:10|4386.24|4386.24|4385.82|4385.82|4386.24|4386.24|4385.82|4385.82|0
1744376540000|2025-04-11 13:02:20|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1744376550000|2025-04-11 13:02:30|4385.08|4385.08|4384.34|4384.34|4385.08|4385.08|4384.34|4384.34|0
1744376560000|2025-04-11 13:02:40|4384.31|4384.31|4383.95|4383.95|4384.31|4384.31|4383.95|4383.95|0
1744376570000|2025-04-11 13:02:50|4383.45|4383.45|4384.03|4384.03|4384.03|4384.03|4383.45|4383.45|0
1744376590000|2025-04-11 13:03:10|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|4384.2|0
1744376600000|2025-04-11 13:03:20|4384.36|4384.36|4385.26|4385.26|4385.26|4385.26|4384.36|4384.36|0
1744376620000|2025-04-11 13:03:40|4385.16|4385.16|4385.74|4385.74|4385.74|4385.74|4385.16|4385.16|0
1744376660000|2025-04-11 13:04:20|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|4386.07|0
1744376670000|2025-04-11 13:04:30|4386.23|4386.23|4387.14|4387.14|4387.31|4387.31|4386.23|4386.23|0
1744376680000|2025-04-11 13:04:40|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|4386.98|0
1744376690000|2025-04-11 13:04:50|4386.81|4386.81|4386.86|4386.86|4386.86|4386.86|4386.81|4386.81|0
1744376700000|2025-04-11 13:05:00|4385.7|4385.7|4384.91|4384.91|4385.7|4385.7|4384.91|4384.91|0
1744376710000|2025-04-11 13:05:10|4384.75|4384.75|4385.05|4385.05|4385.05|4385.05|4384.75|4384.75|0
1744376720000|2025-04-11 13:05:20|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|4384.47|0
1744376730000|2025-04-11 13:05:30|4385.05|4385.05|4385.08|4385.08|4385.08|4385.08|4385.05|4385.05|0
1744376740000|2025-04-11 13:05:40|4385.24|4385.24|4384.66|4384.66|4385.24|4385.24|4384.66|4384.66|0
1744376760000|2025-04-11 13:06:00|4385.24|4385.24|4385.82|4385.82|4385.82|4385.82|4385.24|4385.24|0
1744376780000|2025-04-11 13:06:20|4384.66|4384.66|4384.5|4384.5|4384.66|4384.66|4384.5|4384.5|0
1744376800000|2025-04-11 13:06:40|4385.08|4385.08|4385.4|4385.4|4385.4|4385.4|4385.08|4385.08|0
1744376810000|2025-04-11 13:06:50|4385.38|4385.38|4385.05|4385.05|4385.38|4385.38|4385.05|4385.05|0
1744376820000|2025-04-11 13:07:00|4384.47|4384.47|4383.89|4383.89|4384.47|4384.47|4383.89|4383.89|0
1744376840000|2025-04-11 13:07:20|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|4384.03|0
1744376850000|2025-04-11 13:07:30|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1744376860000|2025-04-11 13:07:40|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|4384.66|0
1744376870000|2025-04-11 13:07:50|4384.98|4384.98|4384.83|4384.83|4384.99|4384.99|4384.82|4384.82|0
1744376880000|2025-04-11 13:08:00|4384.87|4384.87|4385.61|4385.61|4385.61|4385.61|4384.87|4384.87|0
1744376890000|2025-04-11 13:08:10|4385.45|4385.45|4385.29|4385.29|4385.45|4385.45|4385.29|4385.29|0
1744376900000|2025-04-11 13:08:20|4385.17|4385.17|4385.08|4385.08|4385.17|4385.17|4385.08|4385.08|0
1744376920000|2025-04-11 13:08:40|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|4385.02|0
1744376930000|2025-04-11 13:08:50|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1744376940000|2025-04-11 13:09:00|4385.3|4385.3|4385.39|4385.39|4385.39|4385.39|4384.97|4384.97|0
1744376950000|2025-04-11 13:09:10|4384.81|4384.81|4384.23|4384.23|4384.81|4384.81|4384.23|4384.23|0
1744376960000|2025-04-11 13:09:20|4383.9|4383.9|4384.07|4384.07|4384.07|4384.07|4383.9|4383.9|0
1744376970000|2025-04-11 13:09:30|4383.55|4383.55|4383.05|4383.05|4383.55|4383.55|4382.47|4382.47|0
1744376980000|2025-04-11 13:09:40|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|4382.47|0
1744377000000|2025-04-11 13:10:00|4382.52|4382.52|4383.26|4383.26|4383.26|4383.26|4382.52|4382.52|0
1744377010000|2025-04-11 13:10:10|4383.42|4383.42|4384.33|4384.33|4384.33|4384.33|4383.42|4383.42|0
1744377020000|2025-04-11 13:10:20|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|4384.17|0
1744377030000|2025-04-11 13:10:30|4384.01|4384.01|4384.01|4384.01|4384.01|4384.01|4383.96|4383.96|0
1744377040000|2025-04-11 13:10:40|4384.06|4384.06|4383.57|4383.57|4384.22|4384.22|4383.57|4383.57|0
1744377050000|2025-04-11 13:10:50|4383.41|4383.41|4385.64|4385.64|4385.64|4385.64|4383.41|4383.41|0
1744377060000|2025-04-11 13:11:00|4386.22|4386.22|4386.48|4386.48|4386.64|4386.64|4386.06|4386.06|0
1744377070000|2025-04-11 13:11:10|4386.32|4386.32|4386.22|4386.22|4386.32|4386.32|4385.9|4385.9|0
1744377080000|2025-04-11 13:11:20|4386.39|4386.39|4385.97|4385.97|4386.39|4386.39|4385.81|4385.81|0
1744377090000|2025-04-11 13:11:30|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|4384.81|0
1744377100000|2025-04-11 13:11:40|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|4384.64|0
1744377120000|2025-04-11 13:12:00|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|4385.22|0
1744377170000|2025-04-11 13:12:50|4384.64|4384.64|4384.48|4384.48|4384.64|4384.64|4384.48|4384.48|0
1744377180000|2025-04-11 13:13:00|4383.53|4383.53|4382.39|4382.39|4383.53|4383.53|4382.06|4382.06|0
1744377190000|2025-04-11 13:13:10|4381.81|4381.81|4382.18|4382.18|4382.39|4382.39|4381.81|4381.81|0
1744377200000|2025-04-11 13:13:20|4382.34|4382.34|4382.02|4382.02|4382.34|4382.34|4382.02|4382.02|0
1744377210000|2025-04-11 13:13:30|4381.86|4381.86|4380.77|4380.77|4381.86|4381.86|4380.77|4380.77|0
1744377220000|2025-04-11 13:13:40|4380.73|4380.73|4380.54|4380.54|4380.73|4380.73|4380.54|4380.54|0
1744377240000|2025-04-11 13:14:00|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|4380.38|0
1744377250000|2025-04-11 13:14:10|4380.29|4380.29|4379.29|4379.29|4380.29|4380.29|4378.55|4378.55|0
1744377260000|2025-04-11 13:14:20|4378.96|4378.96|4378.95|4378.95|4378.96|4378.96|4378.79|4378.79|0
1744377270000|2025-04-11 13:14:30|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|4380.11|0
1744377280000|2025-04-11 13:14:40|4380.21|4380.21|4380.7|4380.7|4380.86|4380.86|4380.21|4380.21|0
1744377300000|2025-04-11 13:15:00|4380.75|4380.75|4380.91|4380.91|4380.91|4380.91|4380.75|4380.75|0
1744377310000|2025-04-11 13:15:10|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|4380.89|0
1744377320000|2025-04-11 13:15:20|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|4380.73|0
1744377330000|2025-04-11 13:15:30|4380.57|4380.57|4380.4|4380.4|4380.57|4380.57|4380.4|4380.4|0
1744377350000|2025-04-11 13:15:50|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|4380.56|0
1744377370000|2025-04-11 13:16:10|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|4380.72|0
1744377380000|2025-04-11 13:16:20|4380.56|4380.56|4380.23|4380.23|4380.56|4380.56|4380.23|4380.23|0
1744377390000|2025-04-11 13:16:30|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|4380.32|0
1744377420000|2025-04-11 13:17:00|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1744377430000|2025-04-11 13:17:10|4381.06|4381.06|4380.69|4380.69|4381.06|4381.06|4380.69|4380.69|0
1744377440000|2025-04-11 13:17:20|4379.37|4379.37|4379.42|4379.42|4379.42|4379.42|4379.37|4379.37|0
1744377450000|2025-04-11 13:17:30|4380|4380|4379.25|4379.25|4380|4380|4379.25|4379.25|0
1744377460000|2025-04-11 13:17:40|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1744377470000|2025-04-11 13:17:50|4378.93|4378.93|4378.51|4378.51|4378.93|4378.93|4378.51|4378.51|0
1744377480000|2025-04-11 13:18:00|4378.35|4378.35|4377.6|4377.6|4378.35|4378.35|4377.6|4377.6|0
1744377490000|2025-04-11 13:18:10|4376.86|4376.86|4376.25|4376.25|4376.86|4376.86|4376.25|4376.25|0
1744377500000|2025-04-11 13:18:20|4376.83|4376.83|4377|4377|4377|4377|4376.83|4376.83|0
1744377520000|2025-04-11 13:18:40|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|4376.9|0
1744377530000|2025-04-11 13:18:50|4376.74|4376.74|4376.12|4376.12|4376.74|4376.74|4376.12|4376.12|0
1744377540000|2025-04-11 13:19:00|4376.13|4376.13|4377.61|4377.61|4377.61|4377.61|4376.13|4376.13|0
1744377560000|2025-04-11 13:19:20|4376.45|4376.45|4376.29|4376.29|4376.45|4376.45|4376.29|4376.29|0
1744377570000|2025-04-11 13:19:30|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|4376.19|0
1744377590000|2025-04-11 13:19:50|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1744377600000|2025-04-11 13:20:00|4376.03|4376.03|4376.19|4376.19|4376.19|4376.19|4376.03|4376.03|0
1744377610000|2025-04-11 13:20:10|4376.8|4376.8|4375.24|4375.24|4376.8|4376.8|4374.91|4374.91|0
1744377620000|2025-04-11 13:20:20|4375.73|4375.73|4374.3|4374.3|4375.73|4375.73|4374.3|4374.3|0
1744377630000|2025-04-11 13:20:30|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|4374.46|0
1744377640000|2025-04-11 13:20:40|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1744377650000|2025-04-11 13:20:50|4374.28|4374.28|4374.51|4374.51|4374.51|4374.51|4374.28|4374.28|0
1744377660000|2025-04-11 13:21:00|4374.67|4374.67|4374.51|4374.51|4374.67|4374.67|4374.51|4374.51|0
1744377690000|2025-04-11 13:21:30|4373.93|4373.93|4373.18|4373.18|4373.93|4373.93|4373.18|4373.18|0
1744377710000|2025-04-11 13:21:50|4373.01|4373.01|4372.11|4372.11|4373.01|4373.01|4372.11|4372.11|0
1744377720000|2025-04-11 13:22:00|4372.27|4372.27|4372.85|4372.85|4373.01|4373.01|4372.27|4372.27|0
1744377730000|2025-04-11 13:22:10|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|4373.18|0
1744377740000|2025-04-11 13:22:20|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|4373.76|0
1744377750000|2025-04-11 13:22:30|4373.59|4373.59|4374.64|4374.64|4374.64|4374.64|4373.59|4373.59|0
1744377770000|2025-04-11 13:22:50|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1744377780000|2025-04-11 13:23:00|4374.79|4374.79|4374.21|4374.21|4374.79|4374.79|4374.21|4374.21|0
1744377790000|2025-04-11 13:23:10|4374.16|4374.16|4372.26|4372.26|4374.16|4374.16|4372.26|4372.26|0
1744377800000|2025-04-11 13:23:20|4372.1|4372.1|4370.36|4370.36|4372.1|4372.1|4370.36|4370.36|0
1744377810000|2025-04-11 13:23:30|4370.03|4370.03|4368.88|4368.88|4370.03|4370.03|4368.88|4368.88|0
1744377830000|2025-04-11 13:23:50|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|4370.04|0
1744377850000|2025-04-11 13:24:10|4368.88|4368.88|4368.88|4368.88|4369.05|4369.05|4368.88|4368.88|0
1744377860000|2025-04-11 13:24:20|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1744377870000|2025-04-11 13:24:30|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1744377880000|2025-04-11 13:24:40|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|4368.79|0
1744377890000|2025-04-11 13:24:50|4369.11|4369.11|4368.2|4368.2|4369.36|4369.36|4368.2|4368.2|0
1744377900000|2025-04-11 13:25:00|4367.55|4367.55|4367.3|4367.3|4367.55|4367.55|4366.97|4366.97|0
1744377910000|2025-04-11 13:25:10|4367.46|4367.46|4368.62|4368.62|4368.62|4368.62|4367.46|4367.46|0
1744377930000|2025-04-11 13:25:30|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1744377950000|2025-04-11 13:25:50|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|4368.11|0
1744377960000|2025-04-11 13:26:00|4369.27|4369.27|4369.11|4369.11|4369.27|4369.27|4369.11|4369.11|0
1744377970000|2025-04-11 13:26:10|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|4369.72|0
1744377990000|2025-04-11 13:26:30|4370.3|4370.3|4371.12|4371.12|4371.12|4371.12|4370.3|4370.3|0
1744378000000|2025-04-11 13:26:40|4371.45|4371.45|4373.1|4373.1|4373.68|4373.68|4371.45|4371.45|0
1744378010000|2025-04-11 13:26:50|4372.52|4372.52|4372.68|4372.68|4372.68|4372.68|4372.52|4372.52|0
1744378020000|2025-04-11 13:27:00|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|4373.84|0
1744378040000|2025-04-11 13:27:20|4375|4375|4375.32|4375.32|4375.32|4375.32|4375|4375|0
1744378060000|2025-04-11 13:27:40|4374.74|4374.74|4374.16|4374.16|4374.74|4374.74|4374.16|4374.16|0
1744378070000|2025-04-11 13:27:50|4373.84|4373.84|4373.09|4373.09|4373.84|4373.84|4373.09|4373.09|0
1744378080000|2025-04-11 13:28:00|4373.25|4373.25|4372.72|4372.72|4373.35|4373.35|4372.72|4372.72|0
1744378090000|2025-04-11 13:28:10|4371.81|4371.81|4370.69|4370.69|4371.81|4371.81|4370.69|4370.69|0
1744378100000|2025-04-11 13:28:20|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|4371.01|0
1744378110000|2025-04-11 13:28:30|4371.34|4371.34|4370.43|4370.43|4371.34|4371.34|4370.43|4370.43|0
1744378120000|2025-04-11 13:28:40|4371.18|4371.18|4371.5|4371.5|4371.5|4371.5|4371.18|4371.18|0
1744378130000|2025-04-11 13:28:50|4371.34|4371.34|4371.18|4371.18|4371.34|4371.34|4371.18|4371.18|0
1744378140000|2025-04-11 13:29:00|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|4371.76|0
1744378160000|2025-04-11 13:29:20|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|4371.81|0
1744378170000|2025-04-11 13:29:30|4370.65|4370.65|4370.55|4370.55|4370.65|4370.65|4370.55|4370.55|0
1744378180000|2025-04-11 13:29:40|4370.23|4370.23|4370.07|4370.07|4370.23|4370.23|4370.07|4370.07|0
1744378190000|2025-04-11 13:29:50|4370.11|4370.11|4369.41|4369.41|4370.12|4370.12|4369.41|4369.41|0
1744378200000|2025-04-11 13:30:00|4369.5|4369.5|4367.28|4367.28|4369.85|4369.85|4367.28|4367.28|0
1744378210000|2025-04-11 13:30:10|4367.86|4367.86|4368.61|4368.61|4368.65|4368.65|4367|4367|0
1744378220000|2025-04-11 13:30:20|4369.19|4369.19|4367.54|4367.54|4369.19|4369.19|4367.54|4367.54|0
1744378230000|2025-04-11 13:30:30|4367.7|4367.7|4366.61|4366.61|4368.28|4368.28|4366.47|4366.47|0
1744378240000|2025-04-11 13:30:40|4366.03|4366.03|4365.91|4365.91|4366.03|4366.03|4365.7|4365.7|0
1744378250000|2025-04-11 13:30:50|4366.07|4366.07|4366.39|4366.39|4366.39|4366.39|4366.07|4366.07|0
1744378260000|2025-04-11 13:31:00|4367.55|4367.55|4368.13|4368.13|4368.13|4368.13|4367.55|4367.55|0
1744378270000|2025-04-11 13:31:10|4368.3|4368.3|4367.14|4367.14|4368.3|4368.3|4367.14|4367.14|0
1744378280000|2025-04-11 13:31:20|4367.04|4367.04|4367.94|4367.94|4367.94|4367.94|4367.04|4367.04|0
1744378290000|2025-04-11 13:31:30|4369.68|4369.68|4370.46|4370.46|4371.04|4371.04|4369.68|4369.68|0
1744378300000|2025-04-11 13:31:40|4370.62|4370.62|4371.41|4371.41|4371.41|4371.41|4370.62|4370.62|0
1744378310000|2025-04-11 13:31:50|4371.73|4371.73|4369.99|4369.99|4371.73|4371.73|4369.99|4369.99|0
1744378320000|2025-04-11 13:32:00|4369.41|4369.41|4370.22|4370.22|4370.22|4370.22|4369.36|4369.36|0
1744378330000|2025-04-11 13:32:10|4369.89|4369.89|4367.08|4367.08|4369.89|4369.89|4366.92|4366.92|0
1744378340000|2025-04-11 13:32:20|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1744378350000|2025-04-11 13:32:30|4368.15|4368.15|4367.34|4367.34|4368.73|4368.73|4367.34|4367.34|0
1744378360000|2025-04-11 13:32:40|4367.31|4367.31|4366.94|4366.94|4367.48|4367.48|4366.9|4366.9|0
1744378370000|2025-04-11 13:32:50|4366.78|4366.78|4366.92|4366.92|4366.94|4366.94|4366.34|4366.34|0
1744378380000|2025-04-11 13:33:00|4366.76|4366.76|4368.15|4368.15|4368.24|4368.24|4366.76|4366.76|0
1744378390000|2025-04-11 13:33:10|4367.57|4367.57|4367.99|4367.99|4368.15|4368.15|4367.57|4367.57|0
1744378400000|2025-04-11 13:33:20|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1744378410000|2025-04-11 13:33:30|4368.32|4368.32|4371.64|4371.64|4371.64|4371.64|4367.99|4367.99|0
1744378420000|2025-04-11 13:33:40|4371.97|4371.97|4373.52|4373.52|4373.52|4373.52|4371.97|4371.97|0
1744378430000|2025-04-11 13:33:50|4373.47|4373.47|4372.73|4372.73|4373.47|4373.47|4372.73|4372.73|0
1744378440000|2025-04-11 13:34:00|4372.56|4372.56|4373.14|4373.14|4373.72|4373.72|4372.56|4372.56|0
1744378450000|2025-04-11 13:34:10|4372.56|4372.56|4372.46|4372.46|4372.88|4372.88|4372.3|4372.3|0
1744378460000|2025-04-11 13:34:20|4373.04|4373.04|4374.12|4374.12|4374.12|4374.12|4373.04|4373.04|0
1744378470000|2025-04-11 13:34:30|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|4374.07|0
1744378480000|2025-04-11 13:34:40|4373.49|4373.49|4376.68|4376.68|4376.68|4376.68|4373.49|4373.49|0
1744378490000|2025-04-11 13:34:50|4376.84|4376.84|4377.42|4377.42|4378|4378|4376.84|4376.84|0
1744378500000|2025-04-11 13:35:00|4377.26|4377.26|4378.79|4378.79|4378.79|4378.79|4376.84|4376.84|0
1744378510000|2025-04-11 13:35:10|4378.47|4378.47|4378.37|4378.37|4378.52|4378.52|4378.37|4378.37|0
1744378520000|2025-04-11 13:35:20|4377.79|4377.79|4378.95|4378.95|4378.95|4378.95|4377.79|4377.79|0
1744378530000|2025-04-11 13:35:30|4379.28|4379.28|4380.18|4380.18|4380.44|4380.44|4379.28|4379.28|0
1744378540000|2025-04-11 13:35:40|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|4379.6|0
1744378550000|2025-04-11 13:35:50|4378.86|4378.86|4379.18|4379.18|4379.18|4379.18|4378.86|4378.86|0
1744378560000|2025-04-11 13:36:00|4377.88|4377.88|4377.5|4377.5|4377.92|4377.92|4377.34|4377.34|0
1744378570000|2025-04-11 13:36:10|4377.6|4377.6|4377.67|4377.67|4377.67|4377.67|4377.6|4377.6|0
1744378580000|2025-04-11 13:36:20|4377.35|4377.35|4378.04|4378.04|4379.62|4379.62|4377.35|4377.35|0
1744378590000|2025-04-11 13:36:30|4377.72|4377.72|4376.24|4376.24|4377.72|4377.72|4376.24|4376.24|0
1744378600000|2025-04-11 13:36:40|4375.91|4375.91|4376.08|4376.08|4376.49|4376.49|4375.91|4375.91|0
1744378610000|2025-04-11 13:36:50|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|4376.1|0
1744378620000|2025-04-11 13:37:00|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1744378630000|2025-04-11 13:37:10|4376.02|4376.02|4375.49|4375.49|4376.02|4376.02|4375.44|4375.44|0
1744378640000|2025-04-11 13:37:20|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|4375.47|0
1744378650000|2025-04-11 13:37:30|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|4374.72|0
1744378660000|2025-04-11 13:37:40|4375.04|4375.04|4374.14|4374.14|4375.04|4375.04|4374.14|4374.14|0
1744378670000|2025-04-11 13:37:50|4375.64|4375.64|4375.48|4375.48|4375.64|4375.64|4375.48|4375.48|0
1744378680000|2025-04-11 13:38:00|4375.39|4375.39|4372.91|4372.91|4375.39|4375.39|4372.91|4372.91|0
1744378690000|2025-04-11 13:38:10|4372.33|4372.33|4372.08|4372.08|4372.33|4372.33|4372.08|4372.08|0
1744378700000|2025-04-11 13:38:20|4371.99|4371.99|4374.42|4374.42|4374.42|4374.42|4371.99|4371.99|0
1744378710000|2025-04-11 13:38:30|4374.59|4374.59|4374.5|4374.5|4374.59|4374.59|4374.01|4374.01|0
1744378720000|2025-04-11 13:38:40|4373.34|4373.34|4372.48|4372.48|4373.34|4373.34|4372.43|4372.43|0
1744378730000|2025-04-11 13:38:50|4373.06|4373.06|4373.73|4373.73|4373.73|4373.73|4373.06|4373.06|0
1744378740000|2025-04-11 13:39:00|4374.31|4374.31|4374.93|4374.93|4374.93|4374.93|4373.77|4373.77|0
1744378750000|2025-04-11 13:39:10|4374.77|4374.77|4374.8|4374.8|4374.8|4374.8|4374|4374|0
1744378760000|2025-04-11 13:39:20|4374.85|4374.85|4373.82|4373.82|4374.98|4374.98|4373.82|4373.82|0
1744378770000|2025-04-11 13:39:30|4373.78|4373.78|4374.27|4374.27|4374.27|4374.27|4373.78|4373.78|0
1744378780000|2025-04-11 13:39:40|4373.69|4373.69|4373.86|4373.86|4373.88|4373.88|4373.69|4373.69|0
1744378790000|2025-04-11 13:39:50|4373.69|4373.69|4374.01|4374.01|4374.01|4374.01|4373.01|4373.01|0
1744378800000|2025-04-11 13:40:00|4372.52|4372.52|4370.09|4370.09|4372.52|4372.52|4370.09|4370.09|0
1744378810000|2025-04-11 13:40:10|4369.93|4369.93|4367.84|4367.84|4369.93|4369.93|4367.26|4367.26|0
1744378820000|2025-04-11 13:40:20|4367.75|4367.75|4368.33|4368.33|4368.33|4368.33|4367.75|4367.75|0
1744378830000|2025-04-11 13:40:30|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|4368.42|0
1744378840000|2025-04-11 13:40:40|4368.26|4368.26|4367.68|4367.68|4368.26|4368.26|4367.68|4367.68|0
1744378850000|2025-04-11 13:40:50|4366.95|4366.95|4366.38|4366.38|4366.95|4366.95|4366.38|4366.38|0
1744378860000|2025-04-11 13:41:00|4365.8|4365.8|4366.03|4366.03|4366.03|4366.03|4365.08|4365.08|0
1744378870000|2025-04-11 13:41:10|4365.8|4365.8|4365.06|4365.06|4366.06|4366.06|4364.9|4364.9|0
1744378880000|2025-04-11 13:41:20|4366.22|4366.22|4365.47|4365.47|4366.22|4366.22|4365.15|4365.15|0
1744378890000|2025-04-11 13:41:30|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|4365.31|0
1744378900000|2025-04-11 13:41:40|4365.73|4365.73|4365.62|4365.62|4366.8|4366.8|4365.62|4365.62|0
1744378920000|2025-04-11 13:42:00|4365.52|4365.52|4365.43|4365.43|4365.52|4365.52|4364.85|4364.85|0
1744378930000|2025-04-11 13:42:10|4366.01|4366.01|4365.28|4365.28|4366.01|4366.01|4364.86|4364.86|0
1744378940000|2025-04-11 13:42:20|4365.12|4365.12|4365.28|4365.28|4365.28|4365.28|4365.12|4365.12|0
1744378950000|2025-04-11 13:42:30|4367.02|4367.02|4366.97|4366.97|4367.02|4367.02|4366.97|4366.97|0
1744378960000|2025-04-11 13:42:40|4365.81|4365.81|4364.3|4364.3|4365.84|4365.84|4364.3|4364.3|0
1744378970000|2025-04-11 13:42:50|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|4364.46|0
1744378980000|2025-04-11 13:43:00|4364.72|4364.72|4364.55|4364.55|4364.72|4364.72|4364.55|4364.55|0
1744378990000|2025-04-11 13:43:10|4365.13|4365.13|4363.75|4363.75|4365.65|4365.65|4363.75|4363.75|0
1744379000000|2025-04-11 13:43:20|4363.79|4363.79|4364.81|4364.81|4364.81|4364.81|4363.47|4363.47|0
1744379010000|2025-04-11 13:43:30|4364.97|4364.97|4364.39|4364.39|4364.97|4364.97|4364.39|4364.39|0
1744379020000|2025-04-11 13:43:40|4365.46|4365.46|4366.28|4366.28|4366.28|4366.28|4365.11|4365.11|0
1744379030000|2025-04-11 13:43:50|4366.45|4366.45|4367.03|4367.03|4367.03|4367.03|4366.45|4366.45|0
1744379040000|2025-04-11 13:44:00|4367.68|4367.68|4368.99|4368.99|4368.99|4368.99|4367.52|4367.52|0
1744379050000|2025-04-11 13:44:10|4369.08|4369.08|4369.17|4369.17|4369.33|4369.33|4369.08|4369.08|0
1744379070000|2025-04-11 13:44:30|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|4369.22|0
1744379080000|2025-04-11 13:44:40|4369.8|4369.8|4369.54|4369.54|4369.8|4369.8|4369.54|4369.54|0
1744379090000|2025-04-11 13:44:50|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1744379100000|2025-04-11 13:45:00|4369.8|4369.8|4371.12|4371.12|4371.12|4371.12|4369.8|4369.8|0
1744379110000|2025-04-11 13:45:10|4370.54|4370.54|4371.41|4371.41|4371.5|4371.5|4370.54|4370.54|0
1744379120000|2025-04-11 13:45:20|4371.24|4371.24|4371.82|4371.82|4372.4|4372.4|4371.24|4371.24|0
1744379130000|2025-04-11 13:45:30|4371.98|4371.98|4371.82|4371.82|4372.07|4372.07|4371.49|4371.49|0
1744379140000|2025-04-11 13:45:40|4371.98|4371.98|4372.56|4372.56|4372.56|4372.56|4371.98|4371.98|0
1744379150000|2025-04-11 13:45:50|4373.14|4373.14|4373.96|4373.96|4373.96|4373.96|4373.14|4373.14|0
1744379160000|2025-04-11 13:46:00|4374.12|4374.12|4375.61|4375.61|4375.61|4375.61|4374.12|4374.12|0
1744379170000|2025-04-11 13:46:10|4375.45|4375.45|4376.74|4376.74|4376.74|4376.74|4374.87|4374.87|0
1744379180000|2025-04-11 13:46:20|4376.16|4376.16|4374.95|4374.95|4376.16|4376.16|4374.95|4374.95|0
1744379190000|2025-04-11 13:46:30|4376.11|4376.11|4375.69|4375.69|4376.11|4376.11|4375.53|4375.53|0
1744379200000|2025-04-11 13:46:40|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|4375.85|0
1744379210000|2025-04-11 13:46:50|4376.18|4376.18|4376.87|4376.87|4376.87|4376.87|4376.18|4376.18|0
1744379220000|2025-04-11 13:47:00|4376.83|4376.83|4379.31|4379.31|4379.31|4379.31|4376.83|4376.83|0
1744379230000|2025-04-11 13:47:10|4379.47|4379.47|4381.28|4381.28|4381.28|4381.28|4379.47|4379.47|0
1744379240000|2025-04-11 13:47:20|4381.12|4381.12|4382.94|4382.94|4382.94|4382.94|4381.12|4381.12|0
1744379250000|2025-04-11 13:47:30|4382.36|4382.36|4383.96|4383.96|4383.96|4383.96|4382.36|4382.36|0
1744379260000|2025-04-11 13:47:40|4384.12|4384.12|4384.12|4384.12|4384.12|4384.12|4383.8|4383.8|0
1744379270000|2025-04-11 13:47:50|4383.96|4383.96|4383.28|4383.28|4383.96|4383.96|4383.28|4383.28|0
1744379280000|2025-04-11 13:48:00|4384.44|4384.44|4384.6|4384.6|4384.6|4384.6|4384.44|4384.44|0
1744379300000|2025-04-11 13:48:20|4385.18|4385.18|4384.37|4384.37|4385.18|4385.18|4384.37|4384.37|0
1744379310000|2025-04-11 13:48:30|4384.21|4384.21|4385.47|4385.47|4385.47|4385.47|4384.21|4384.21|0
1744379320000|2025-04-11 13:48:40|4385.56|4385.56|4386.5|4386.5|4386.51|4386.51|4385.56|4385.56|0
1744379330000|2025-04-11 13:48:50|4386.83|4386.83|4384.77|4384.77|4386.83|4386.83|4384.77|4384.77|0
1744379340000|2025-04-11 13:49:00|4384.7|4384.7|4384.96|4384.96|4385.02|4385.02|4384.7|4384.7|0
1744379350000|2025-04-11 13:49:10|4385.54|4385.54|4387.86|4387.86|4387.86|4387.86|4385.54|4385.54|0
1744379360000|2025-04-11 13:49:20|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|4388.44|0
1744379370000|2025-04-11 13:49:30|4388.48|4388.48|4390.36|4390.36|4390.94|4390.94|4388.44|4388.44|0
1744379380000|2025-04-11 13:49:40|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|4391.52|0
1744379390000|2025-04-11 13:49:50|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1744379400000|2025-04-11 13:50:00|4390.91|4390.91|4390.92|4390.92|4390.92|4390.92|4390.31|4390.31|0
1744379410000|2025-04-11 13:50:10|4390.75|4390.75|4390.55|4390.55|4391.08|4391.08|4390.5|4390.5|0
1744379420000|2025-04-11 13:50:20|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1744379430000|2025-04-11 13:50:30|4389.81|4389.81|4387.09|4387.09|4389.81|4389.81|4387.09|4387.09|0
1744379440000|2025-04-11 13:50:40|4386.92|4386.92|4386.89|4386.89|4387.37|4387.37|4386.15|4386.15|0
1744379450000|2025-04-11 13:50:50|4386.31|4386.31|4386.27|4386.27|4386.31|4386.31|4386.27|4386.27|0
1744379460000|2025-04-11 13:51:00|4386.36|4386.36|4387.52|4387.52|4387.52|4387.52|4386.36|4386.36|0
1744379470000|2025-04-11 13:51:10|4387.02|4387.02|4385.86|4385.86|4387.02|4387.02|4385.86|4385.86|0
1744379480000|2025-04-11 13:51:20|4385.28|4385.28|4384.71|4384.71|4385.28|4385.28|4384.54|4384.54|0
1744379490000|2025-04-11 13:51:30|4385.87|4385.87|4386.03|4386.03|4386.2|4386.2|4385.87|4385.87|0
1744379500000|2025-04-11 13:51:40|4386.19|4386.19|4387.61|4387.61|4387.61|4387.61|4386.19|4386.19|0
1744379510000|2025-04-11 13:51:50|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|4388.1|0
1744379520000|2025-04-11 13:52:00|4388.27|4388.27|4388.75|4388.75|4388.75|4388.75|4388.27|4388.27|0
1744379530000|2025-04-11 13:52:10|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|4388.59|0
1744379550000|2025-04-11 13:52:30|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|4389.17|0
1744379560000|2025-04-11 13:52:40|4390.43|4390.43|4394.39|4394.39|4394.97|4394.97|4390.43|4390.43|0
1744379570000|2025-04-11 13:52:50|4393.81|4393.81|4392.15|4392.15|4393.81|4393.81|4392.15|4392.15|0
1744379580000|2025-04-11 13:53:00|4391.83|4391.83|4389.52|4389.52|4391.83|4391.83|4389.52|4389.52|0
1744379590000|2025-04-11 13:53:10|4389.35|4389.35|4388.03|4388.03|4389.35|4389.35|4388.03|4388.03|0
1744379600000|2025-04-11 13:53:20|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|4388.19|0
1744379610000|2025-04-11 13:53:30|4388.36|4388.36|4390.52|4390.52|4390.52|4390.52|4388.19|4388.19|0
1744379620000|2025-04-11 13:53:40|4390.2|4390.2|4389.62|4389.62|4390.36|4390.36|4389.62|4389.62|0
1744379630000|2025-04-11 13:53:50|4389.46|4389.46|4389.3|4389.3|4389.46|4389.46|4389.3|4389.3|0
1744379650000|2025-04-11 13:54:10|4390.28|4390.28|4388.89|4388.89|4390.45|4390.45|4388.89|4388.89|0
1744379660000|2025-04-11 13:54:20|4388.31|4388.31|4387.8|4387.8|4388.96|4388.96|4387.8|4387.8|0
1744379670000|2025-04-11 13:54:30|4387.75|4387.75|4387.3|4387.3|4387.8|4387.8|4387.3|4387.3|0
1744379680000|2025-04-11 13:54:40|4387.63|4387.63|4387.21|4387.21|4387.63|4387.63|4387.05|4387.05|0
1744379690000|2025-04-11 13:54:50|4387.71|4387.71|4388.03|4388.03|4388.03|4388.03|4387.71|4387.71|0
1744379700000|2025-04-11 13:55:00|4387.71|4387.71|4387.26|4387.26|4387.71|4387.71|4387.1|4387.1|0
1744379710000|2025-04-11 13:55:10|4387.1|4387.1|4388.91|4388.91|4388.91|4388.91|4387.1|4387.1|0
1744379720000|2025-04-11 13:55:20|4389.07|4389.07|4388.33|4388.33|4389.07|4389.07|4388.16|4388.16|0
1744379740000|2025-04-11 13:55:40|4388.28|4388.28|4389.22|4389.22|4389.22|4389.22|4388.28|4388.28|0
1744379750000|2025-04-11 13:55:50|4389.39|4389.39|4389.37|4389.37|4389.53|4389.53|4389.37|4389.37|0
1744379760000|2025-04-11 13:56:00|4388.79|4388.79|4388.82|4388.82|4388.82|4388.82|4388.79|4388.79|0
1744379770000|2025-04-11 13:56:10|4388.84|4388.84|4389.42|4389.42|4389.42|4389.42|4388.84|4388.84|0
1744379780000|2025-04-11 13:56:20|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|4389.38|0
1744379790000|2025-04-11 13:56:30|4389.54|4389.54|4389.28|4389.28|4389.54|4389.54|4388.96|4388.96|0
1744379810000|2025-04-11 13:56:50|4389.44|4389.44|4390.02|4390.02|4390.02|4390.02|4389.44|4389.44|0
1744379820000|2025-04-11 13:57:00|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|4390.18|0
1744379830000|2025-04-11 13:57:10|4391.34|4391.34|4391.7|4391.7|4391.7|4391.7|4391.34|4391.34|0
1744379840000|2025-04-11 13:57:20|4391.74|4391.74|4392.64|4392.64|4392.64|4392.64|4391.74|4391.74|0
1744379850000|2025-04-11 13:57:30|4392.06|4392.06|4392.72|4392.72|4392.72|4392.72|4392.06|4392.06|0
1744379860000|2025-04-11 13:57:40|4392.9|4392.9|4393.06|4393.06|4393.06|4393.06|4392.9|4392.9|0
1744379870000|2025-04-11 13:57:50|4392.48|4392.48|4393.05|4393.05|4393.05|4393.05|4392.47|4392.47|0
1744379880000|2025-04-11 13:58:00|4392.89|4392.89|4392.89|4392.89|4393.05|4393.05|4392.89|4392.89|0
1744379900000|2025-04-11 13:58:20|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1744379910000|2025-04-11 13:58:30|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|0
1744379920000|2025-04-11 13:58:40|4395.36|4395.36|4395.13|4395.13|4395.36|4395.36|4395.03|4395.03|0
1744379930000|2025-04-11 13:58:50|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|0
1744379940000|2025-04-11 13:59:00|4394.47|4394.47|4394.89|4394.89|4395.05|4395.05|4394.47|4394.47|0
1744379950000|2025-04-11 13:59:10|4394.31|4394.31|4393.57|4393.57|4394.31|4394.31|4393.57|4393.57|0
1744379960000|2025-04-11 13:59:20|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|4394.15|0
1744379980000|2025-04-11 13:59:40|4394.31|4394.31|4393.61|4393.61|4394.51|4394.51|4393.61|4393.61|0
1744379990000|2025-04-11 13:59:50|4393.28|4393.28|4392.38|4392.38|4393.83|4393.83|4392.18|4392.18|0
1744380000000|2025-04-11 14:00:00|4391.92|4391.92|4393.79|4393.79|4393.79|4393.79|4390.15|4390.15|0
1744380010000|2025-04-11 14:00:10|4393.95|4393.95|4392.63|4392.63|4394.28|4394.28|4392.63|4392.63|0
1744380020000|2025-04-11 14:00:20|4392.05|4392.05|4393.88|4393.88|4395.12|4395.12|4392.05|4392.05|0
1744380030000|2025-04-11 14:00:30|4393.72|4393.72|4391.57|4391.57|4393.72|4393.72|4391.57|4391.57|0
1744380040000|2025-04-11 14:00:40|4392.15|4392.15|4391.73|4391.73|4392.73|4392.73|4391.57|4391.57|0
1744380050000|2025-04-11 14:00:50|4391.15|4391.15|4390.15|4390.15|4391.15|4391.15|4390.15|4390.15|0
1744380060000|2025-04-11 14:01:00|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1744380080000|2025-04-11 14:01:20|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|4391.14|0
1744380090000|2025-04-11 14:01:30|4391.1|4391.1|4389.78|4389.78|4391.1|4391.1|4389.78|4389.78|0
1744380100000|2025-04-11 14:01:40|4389.89|4389.89|4388.73|4388.73|4389.89|4389.89|4388.73|4388.73|0
1744380110000|2025-04-11 14:01:50|4388.55|4388.55|4389.13|4389.13|4389.13|4389.13|4388.55|4388.55|0
1744380120000|2025-04-11 14:02:00|4388.98|4388.98|4388.82|4388.82|4388.98|4388.98|4388.82|4388.82|0
1744380130000|2025-04-11 14:02:10|4388.98|4388.98|4391.63|4391.63|4391.63|4391.63|4388.98|4388.98|0
1744380140000|2025-04-11 14:02:20|4391.05|4391.05|4390.89|4390.89|4391.05|4391.05|4390.89|4390.89|0
1744380150000|2025-04-11 14:02:30|4391.05|4391.05|4391.22|4391.22|4391.22|4391.22|4391.05|4391.05|0
1744380160000|2025-04-11 14:02:40|4391.06|4391.06|4391.08|4391.08|4391.08|4391.08|4391.05|4391.05|0
1744380170000|2025-04-11 14:02:50|4390.91|4390.91|4392.07|4392.07|4392.07|4392.07|4390.91|4390.91|0
1744380180000|2025-04-11 14:03:00|4392.08|4392.08|4392.69|4392.69|4392.85|4392.85|4392.08|4392.08|0
1744380190000|2025-04-11 14:03:10|4392.72|4392.72|4392.56|4392.56|4392.72|4392.72|4392.56|4392.56|0
1744380210000|2025-04-11 14:03:30|4392.4|4392.4|4392.98|4392.98|4392.98|4392.98|4392.4|4392.4|0
1744380220000|2025-04-11 14:03:40|4392.89|4392.89|4394.61|4394.61|4394.61|4394.61|4392.89|4392.89|0
1744380230000|2025-04-11 14:03:50|4394.71|4394.71|4395.45|4395.45|4395.45|4395.45|4394.71|4394.71|0
1744380240000|2025-04-11 14:04:00|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1744380250000|2025-04-11 14:04:10|4395.62|4395.62|4395.52|4395.52|4395.62|4395.62|4395.52|4395.52|0
1744380270000|2025-04-11 14:04:30|4395.36|4395.36|4396.23|4396.23|4396.23|4396.23|4395.33|4395.33|0
1744380280000|2025-04-11 14:04:40|4396.07|4396.07|4396.23|4396.23|4396.23|4396.23|4396.07|4396.07|0
1744380290000|2025-04-11 14:04:50|4397.39|4397.39|4396.34|4396.34|4397.41|4397.41|4396.34|4396.34|0
1744380300000|2025-04-11 14:05:00|4396.25|4396.25|4395.41|4395.41|4396.25|4396.25|4395.29|4395.29|0
1744380310000|2025-04-11 14:05:10|4395.32|4395.32|4395.16|4395.16|4395.32|4395.32|4395.16|4395.16|0
1744380320000|2025-04-11 14:05:20|4395.49|4395.49|4394.72|4394.72|4395.49|4395.49|4394.72|4394.72|0
1744380330000|2025-04-11 14:05:30|4394.74|4394.74|4393.42|4393.42|4394.74|4394.74|4393.42|4393.42|0
1744380340000|2025-04-11 14:05:40|4393.47|4393.47|4394.24|4394.24|4394.24|4394.24|4393.45|4393.45|0
1744380350000|2025-04-11 14:05:50|4394.29|4394.29|4394.24|4394.24|4394.29|4394.29|4394.24|4394.24|0
1744380360000|2025-04-11 14:06:00|4393.74|4393.74|4393.65|4393.65|4393.74|4393.74|4393.48|4393.48|0
1744380370000|2025-04-11 14:06:10|4393.81|4393.81|4393.23|4393.23|4393.81|4393.81|4392.65|4392.65|0
1744380390000|2025-04-11 14:06:30|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|4393.81|0
1744380420000|2025-04-11 14:07:00|4393.9|4393.9|4395.68|4395.68|4395.84|4395.84|4393.9|4393.9|0
1744380430000|2025-04-11 14:07:10|4395.1|4395.1|4396.58|4396.58|4397.16|4397.16|4395.1|4395.1|0
1744380440000|2025-04-11 14:07:20|4397.21|4397.21|4397.58|4397.58|4398.37|4398.37|4397.21|4397.21|0
1744380450000|2025-04-11 14:07:30|4397.61|4397.61|4397.8|4397.8|4397.89|4397.89|4397.61|4397.61|0
1744380460000|2025-04-11 14:07:40|4397.22|4397.22|4399.62|4399.62|4399.62|4399.62|4397.22|4397.22|0
1744380470000|2025-04-11 14:07:50|4400.2|4400.2|4399.62|4399.62|4400.2|4400.2|4399.45|4399.45|0
1744380480000|2025-04-11 14:08:00|4399.78|4399.78|4399.61|4399.61|4399.83|4399.83|4399.61|4399.61|0
1744380490000|2025-04-11 14:08:10|4399.77|4399.77|4400.47|4400.47|4400.47|4400.47|4399.77|4399.77|0
1744380500000|2025-04-11 14:08:20|4400.42|4400.42|4399.88|4399.88|4401|4401|4399.3|4399.3|0
1744380510000|2025-04-11 14:08:30|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|4400.04|0
1744380520000|2025-04-11 14:08:40|4399.88|4399.88|4399.79|4399.79|4400.37|4400.37|4399.79|4399.79|0
1744380530000|2025-04-11 14:08:50|4399.63|4399.63|4399.95|4399.95|4399.95|4399.95|4399.63|4399.63|0
1744380540000|2025-04-11 14:09:00|4399.79|4399.79|4399.54|4399.54|4400.12|4400.12|4399.54|4399.54|0
1744380550000|2025-04-11 14:09:10|4400.12|4400.12|4399.76|4399.76|4400.45|4400.45|4399.76|4399.76|0
1744380560000|2025-04-11 14:09:20|4399.81|4399.81|4399.97|4399.97|4399.97|4399.97|4399.81|4399.81|0
1744380570000|2025-04-11 14:09:30|4400.13|4400.13|4401.45|4401.45|4402.03|4402.03|4400.13|4400.13|0
1744380580000|2025-04-11 14:09:40|4402.03|4402.03|4403.14|4403.14|4403.14|4403.14|4402.03|4402.03|0
1744380590000|2025-04-11 14:09:50|4402.98|4402.98|4403.85|4403.85|4403.87|4403.87|4402.98|4402.98|0
1744380600000|2025-04-11 14:10:00|4404.01|4404.01|4403.27|4403.27|4404.01|4404.01|4403.11|4403.11|0
1744380610000|2025-04-11 14:10:10|4403.11|4403.11|4401.04|4401.04|4403.11|4403.11|4400.88|4400.88|0
1744380620000|2025-04-11 14:10:20|4400.88|4400.88|4399.79|4399.79|4400.88|4400.88|4399.79|4399.79|0
1744380630000|2025-04-11 14:10:30|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|4399.69|0
1744380640000|2025-04-11 14:10:40|4399.85|4399.85|4399.69|4399.69|4399.85|4399.85|4399.69|4399.69|0
1744380650000|2025-04-11 14:10:50|4399.53|4399.53|4397.15|4397.15|4399.53|4399.53|4397.15|4397.15|0
1744380660000|2025-04-11 14:11:00|4396.99|4396.99|4397.45|4397.45|4397.64|4397.64|4396.83|4396.83|0
1744380670000|2025-04-11 14:11:10|4398.03|4398.03|4399.12|4399.12|4399.37|4399.37|4398.03|4398.03|0
1744380680000|2025-04-11 14:11:20|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1744380690000|2025-04-11 14:11:30|4399.14|4399.14|4398.98|4398.98|4399.14|4399.14|4398.98|4398.98|0
1744380700000|2025-04-11 14:11:40|4398.93|4398.93|4397.91|4397.91|4398.93|4398.93|4397.78|4397.78|0
1744380710000|2025-04-11 14:11:50|4397.75|4397.75|4397.98|4397.98|4397.98|4397.98|4397.4|4397.4|0
1744380720000|2025-04-11 14:12:00|4397.82|4397.82|4396.92|4396.92|4397.82|4397.82|4396.92|4396.92|0
1744380730000|2025-04-11 14:12:10|4396.76|4396.76|4396.18|4396.18|4396.76|4396.76|4395.6|4395.6|0
1744380740000|2025-04-11 14:12:20|4396.01|4396.01|4396.01|4396.01|4396.75|4396.75|4395.85|4395.85|0
1744380750000|2025-04-11 14:12:30|4396.1|4396.1|4396.06|4396.06|4396.1|4396.1|4396.06|4396.06|0
1744380760000|2025-04-11 14:12:40|4396.64|4396.64|4397.22|4397.22|4397.22|4397.22|4396.64|4396.64|0
1744380770000|2025-04-11 14:12:50|4396.9|4396.9|4397.06|4397.06|4397.06|4397.06|4396.9|4396.9|0
1744380780000|2025-04-11 14:13:00|4397.64|4397.64|4398.87|4398.87|4398.87|4398.87|4397.64|4397.64|0
1744380790000|2025-04-11 14:13:10|4398.13|4398.13|4398.87|4398.87|4398.87|4398.87|4398.13|4398.13|0
1744380810000|2025-04-11 14:13:30|4399.16|4399.16|4399.83|4399.83|4399.83|4399.83|4399.16|4399.16|0
1744380820000|2025-04-11 14:13:40|4400.41|4400.41|4401.74|4401.74|4401.74|4401.74|4400.41|4400.41|0
1744380830000|2025-04-11 14:13:50|4401.57|4401.57|4402.73|4402.73|4402.73|4402.73|4400.99|4400.99|0
1744380840000|2025-04-11 14:14:00|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1744380850000|2025-04-11 14:14:10|4400.99|4400.99|4401.41|4401.41|4401.57|4401.57|4400.99|4400.99|0
1744380860000|2025-04-11 14:14:20|4402.57|4402.57|4402.55|4402.55|4402.57|4402.57|4402.55|4402.55|0
1744380870000|2025-04-11 14:14:30|4401.97|4401.97|4401.65|4401.65|4403.13|4403.13|4401.65|4401.65|0
1744380880000|2025-04-11 14:14:40|4401.81|4401.81|4401.32|4401.32|4401.81|4401.81|4401.32|4401.32|0
1744380890000|2025-04-11 14:14:50|4401.48|4401.48|4401.64|4401.64|4401.64|4401.64|4401.48|4401.48|0
1744380910000|2025-04-11 14:15:10|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|4402.22|0
1744380920000|2025-04-11 14:15:20|4402.27|4402.27|4402.23|4402.23|4402.39|4402.39|4402.22|4402.22|0
1744380930000|2025-04-11 14:15:30|4402.07|4402.07|4401.04|4401.04|4402.07|4402.07|4400.88|4400.88|0
1744380940000|2025-04-11 14:15:40|4401.62|4401.62|4402.91|4402.91|4403.08|4403.08|4401.62|4401.62|0
1744380950000|2025-04-11 14:15:50|4403.49|4403.49|4404.82|4404.82|4405.4|4405.4|4403.49|4403.49|0
1744380960000|2025-04-11 14:16:00|4404.98|4404.98|4405.06|4405.06|4405.06|4405.06|4404.98|4404.98|0
1744380970000|2025-04-11 14:16:10|4404.97|4404.97|4404.06|4404.06|4404.97|4404.97|4404.06|4404.06|0
1744380980000|2025-04-11 14:16:20|4404.22|4404.22|4403.54|4403.54|4404.22|4404.22|4403.54|4403.54|0
1744380990000|2025-04-11 14:16:30|4402.96|4402.96|4402.5|4402.5|4402.96|4402.96|4402.5|4402.5|0
1744381000000|2025-04-11 14:16:40|4402.34|4402.34|4401.45|4401.45|4402.5|4402.5|4401.45|4401.45|0
1744381010000|2025-04-11 14:16:50|4400.29|4400.29|4400.39|4400.39|4401.13|4401.13|4399.97|4399.97|0
1744381020000|2025-04-11 14:17:00|4400.22|4400.22|4398.85|4398.85|4400.22|4400.22|4398.85|4398.85|0
1744381030000|2025-04-11 14:17:10|4398.83|4398.83|4396.57|4396.57|4398.83|4398.83|4396.57|4396.57|0
1744381040000|2025-04-11 14:17:20|4395.99|4395.99|4396.62|4396.62|4396.79|4396.79|4395.95|4395.95|0
1744381050000|2025-04-11 14:17:30|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|4397.2|0
1744381060000|2025-04-11 14:17:40|4397.78|4397.78|4395.43|4395.43|4397.94|4397.94|4395.43|4395.43|0
1744381070000|2025-04-11 14:17:50|4396.01|4396.01|4396.34|4396.34|4396.34|4396.34|4396.01|4396.01|0
1744381080000|2025-04-11 14:18:00|4395.76|4395.76|4396.5|4396.5|4396.5|4396.5|4395.76|4395.76|0
1744381090000|2025-04-11 14:18:10|4396.66|4396.66|4397.82|4397.82|4397.82|4397.82|4396.66|4396.66|0
1744381110000|2025-04-11 14:18:30|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|4397.66|0
1744381120000|2025-04-11 14:18:40|4397.99|4397.99|4397.97|4397.97|4397.99|4397.99|4397.97|4397.97|0
1744381130000|2025-04-11 14:18:50|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|4397.81|0
1744381140000|2025-04-11 14:19:00|4397.63|4397.63|4398.31|4398.31|4398.31|4398.31|4397.63|4397.63|0
1744381150000|2025-04-11 14:19:10|4398.63|4398.63|4399.29|4399.29|4399.45|4399.45|4398.3|4398.3|0
1744381160000|2025-04-11 14:19:20|4399.12|4399.12|4398.96|4398.96|4399.12|4399.12|4398.96|4398.96|0
1744381170000|2025-04-11 14:19:30|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|0
1744381180000|2025-04-11 14:19:40|4398.75|4398.75|4398.22|4398.22|4398.75|4398.75|4398.17|4398.17|0
1744381190000|2025-04-11 14:19:50|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1744381200000|2025-04-11 14:20:00|4397.15|4397.15|4396.74|4396.74|4397.16|4397.16|4396.58|4396.58|0
1744381210000|2025-04-11 14:20:10|4397.32|4397.32|4397.89|4397.89|4397.9|4397.9|4397.32|4397.32|0
1744381220000|2025-04-11 14:20:20|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1744381230000|2025-04-11 14:20:30|4397.25|4397.25|4397.11|4397.11|4397.25|4397.25|4397.11|4397.11|0
1744381240000|2025-04-11 14:20:40|4396.62|4396.62|4394.97|4394.97|4396.62|4396.62|4394.97|4394.97|0
1744381250000|2025-04-11 14:20:50|4394.93|4394.93|4394.5|4394.5|4394.93|4394.93|4394.34|4394.34|0
1744381260000|2025-04-11 14:21:00|4393.92|4393.92|4393.74|4393.74|4393.92|4393.92|4393.58|4393.58|0
1744381270000|2025-04-11 14:21:10|4393.11|4393.11|4390.95|4390.95|4393.18|4393.18|4390.95|4390.95|0
1744381280000|2025-04-11 14:21:20|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1744381290000|2025-04-11 14:21:30|4390.21|4390.21|4389.63|4389.63|4390.21|4390.21|4389.63|4389.63|0
1744381300000|2025-04-11 14:21:40|4389.79|4389.79|4389.79|4389.79|4389.95|4389.95|4389.79|4389.79|0
1744381310000|2025-04-11 14:21:50|4389.78|4389.78|4388.94|4388.94|4389.78|4389.78|4388.94|4388.94|0
1744381320000|2025-04-11 14:22:00|4388.89|4388.89|4388.73|4388.73|4390.06|4390.06|4388.73|4388.73|0
1744381330000|2025-04-11 14:22:10|4388.57|4388.57|4387.83|4387.83|4388.57|4388.57|4387.34|4387.34|0
1744381340000|2025-04-11 14:22:20|4387.67|4387.67|4386.71|4386.71|4387.67|4387.67|4386.71|4386.71|0
1744381350000|2025-04-11 14:22:30|4387.87|4387.87|4387.13|4387.13|4387.87|4387.87|4387.13|4387.13|0
1744381360000|2025-04-11 14:22:40|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|0
1744381370000|2025-04-11 14:22:50|4386.45|4386.45|4385.6|4385.6|4386.45|4386.45|4385.6|4385.6|0
1744381380000|2025-04-11 14:23:00|4385.56|4385.56|4385.62|4385.62|4385.62|4385.62|4385.53|4385.53|0
1744381390000|2025-04-11 14:23:10|4385.72|4385.72|4384.19|4384.19|4385.72|4385.72|4383.65|4383.65|0
1744381400000|2025-04-11 14:23:20|4384.02|4384.02|4382|4382|4384.02|4384.02|4381.44|4381.44|0
1744381410000|2025-04-11 14:23:30|4381.84|4381.84|4381.42|4381.42|4381.84|4381.84|4381.26|4381.26|0
1744381420000|2025-04-11 14:23:40|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|4381.26|0
1744381430000|2025-04-11 14:23:50|4381.58|4381.58|4381.75|4381.75|4381.75|4381.75|4381.58|4381.58|0
1744381440000|2025-04-11 14:24:00|4382.38|4382.38|4382.41|4382.41|4382.91|4382.91|4382.22|4382.22|0
1744381450000|2025-04-11 14:24:10|4381.83|4381.83|4381.62|4381.62|4381.83|4381.83|4381.62|4381.62|0
1744381460000|2025-04-11 14:24:20|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|4381.04|0
1744381470000|2025-04-11 14:24:30|4380.88|4380.88|4382.37|4382.37|4382.37|4382.37|4380.88|4380.88|0
1744381480000|2025-04-11 14:24:40|4382.95|4382.95|4383.11|4383.11|4383.11|4383.11|4382.95|4382.95|0
1744381490000|2025-04-11 14:24:50|4383.85|4383.85|4383.22|4383.22|4383.85|4383.85|4383.19|4383.19|0
1744381500000|2025-04-11 14:25:00|4383.38|4383.38|4384.54|4384.54|4384.54|4384.54|4383.38|4383.38|0
1744381520000|2025-04-11 14:25:20|4384.7|4384.7|4384.38|4384.38|4384.7|4384.7|4384.38|4384.38|0
1744381530000|2025-04-11 14:25:30|4384.54|4384.54|4382.89|4382.89|4384.63|4384.63|4382.89|4382.89|0
1744381540000|2025-04-11 14:25:40|4382.94|4382.94|4385.29|4385.29|4386.29|4386.29|4382.94|4382.94|0
1744381550000|2025-04-11 14:25:50|4385.87|4385.87|4386.78|4386.78|4386.78|4386.78|4385.87|4385.87|0
1744381560000|2025-04-11 14:26:00|4386.62|4386.62|4386.45|4386.45|4386.62|4386.62|4386.45|4386.45|0
1744381570000|2025-04-11 14:26:10|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|4385.87|0
1744381580000|2025-04-11 14:26:20|4385.71|4385.71|4384.97|4384.97|4385.71|4385.71|4384.97|4384.97|0
1744381590000|2025-04-11 14:26:30|4384.95|4384.95|4384.81|4384.81|4384.95|4384.95|4384.2|4384.2|0
1744381600000|2025-04-11 14:26:40|4384.97|4384.97|4386.13|4386.13|4386.13|4386.13|4384.97|4384.97|0
1744381610000|2025-04-11 14:26:50|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|4385.88|0
1744381620000|2025-04-11 14:27:00|4387.04|4387.04|4387.41|4387.41|4387.41|4387.41|4387.04|4387.04|0
1744381630000|2025-04-11 14:27:10|4387.36|4387.36|4387.68|4387.68|4387.68|4387.68|4387.1|4387.1|0
1744381640000|2025-04-11 14:27:20|4387.77|4387.77|4389.26|4389.26|4389.26|4389.26|4387.77|4387.77|0
1744381650000|2025-04-11 14:27:30|4390.5|4390.5|4391.24|4391.24|4391.56|4391.56|4390.5|4390.5|0
1744381670000|2025-04-11 14:27:50|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|4391.4|0
1744381680000|2025-04-11 14:28:00|4390.82|4390.82|4391.47|4391.47|4391.63|4391.63|4390.82|4390.82|0
1744381690000|2025-04-11 14:28:10|4391.3|4391.3|4391.88|4391.88|4391.88|4391.88|4391.3|4391.3|0
1744381700000|2025-04-11 14:28:20|4392.21|4392.21|4391.72|4391.72|4392.21|4392.21|4391.72|4391.72|0
1744381710000|2025-04-11 14:28:30|4391.56|4391.56|4389.91|4389.91|4391.56|4391.56|4389.91|4389.91|0
1744381720000|2025-04-11 14:28:40|4389.33|4389.33|4389.74|4389.74|4389.74|4389.74|4389.16|4389.16|0
1744381730000|2025-04-11 14:28:50|4389.58|4389.58|4388.72|4388.72|4389.58|4389.58|4388.72|4388.72|0
1744381740000|2025-04-11 14:29:00|4388.37|4388.37|4389.43|4389.43|4389.43|4389.43|4388.37|4388.37|0
1744381750000|2025-04-11 14:29:10|4389.76|4389.76|4389.6|4389.6|4390.34|4390.34|4389.6|4389.6|0
1744381760000|2025-04-11 14:29:20|4389.69|4389.69|4390.38|4390.38|4390.38|4390.38|4389.69|4389.69|0
1744381770000|2025-04-11 14:29:30|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|4390.54|0
1744381780000|2025-04-11 14:29:40|4390.7|4390.7|4390.86|4390.86|4390.86|4390.86|4390.7|4390.7|0
1744381800000|2025-04-11 14:30:00|4390.69|4390.69|4391.06|4391.06|4391.76|4391.76|4390.11|4390.11|0
1744381810000|2025-04-11 14:30:10|4391.26|4391.26|4392.01|4392.01|4392.01|4392.01|4391.26|4391.26|0
1744381820000|2025-04-11 14:30:20|4392.75|4392.75|4393.86|4393.86|4393.86|4393.86|4392.75|4392.75|0
1744381830000|2025-04-11 14:30:30|4394.02|4394.02|4392.7|4392.7|4394.02|4394.02|4392.7|4392.7|0
1744381850000|2025-04-11 14:30:50|4392.86|4392.86|4394.62|4394.62|4394.62|4394.62|4392.86|4392.86|0
1744381860000|2025-04-11 14:31:00|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|4394.81|0
1744381870000|2025-04-11 14:31:10|4394.65|4394.65|4394.99|4394.99|4394.99|4394.99|4393.49|4393.49|0
1744381880000|2025-04-11 14:31:20|4395.02|4395.02|4395.11|4395.11|4395.43|4395.43|4394.85|4394.85|0
1744381890000|2025-04-11 14:31:30|4393.95|4393.95|4393.79|4393.79|4393.95|4393.95|4393.79|4393.79|0
1744381900000|2025-04-11 14:31:40|4394.37|4394.37|4394.32|4394.32|4394.41|4394.41|4394.32|4394.32|0
1744381910000|2025-04-11 14:31:50|4394.48|4394.48|4395.27|4395.27|4395.27|4395.27|4394.48|4394.48|0
1744381920000|2025-04-11 14:32:00|4395.44|4395.44|4395.27|4395.27|4395.44|4395.44|4395.27|4395.27|0
1744381930000|2025-04-11 14:32:10|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1744381940000|2025-04-11 14:32:20|4394.53|4394.53|4394.57|4394.57|4394.57|4394.57|4394.53|4394.53|0
1744381950000|2025-04-11 14:32:30|4396.64|4396.64|4397.31|4397.31|4397.31|4397.31|4396.64|4396.64|0
1744381960000|2025-04-11 14:32:40|4397.21|4397.21|4396.89|4396.89|4397.21|4397.21|4396.89|4396.89|0
1744381970000|2025-04-11 14:32:50|4396.73|4396.73|4396.64|4396.64|4396.73|4396.73|4396.48|4396.48|0
1744381980000|2025-04-11 14:33:00|4396.97|4396.97|4397.19|4397.19|4397.19|4397.19|4396.23|4396.23|0
1744381990000|2025-04-11 14:33:10|4397.51|4397.51|4398.74|4398.74|4398.83|4398.83|4397.35|4397.35|0
1744382000000|2025-04-11 14:33:20|4398.58|4398.58|4398.72|4398.72|4398.72|4398.72|4398.58|4398.58|0
1744382010000|2025-04-11 14:33:30|4398.56|4398.56|4399.89|4399.89|4399.89|4399.89|4398.56|4398.56|0
1744382020000|2025-04-11 14:33:40|4399.72|4399.72|4401.21|4401.21|4401.21|4401.21|4399.72|4399.72|0
1744382030000|2025-04-11 14:33:50|4401.31|4401.31|4402.47|4402.47|4402.47|4402.47|4401.31|4401.31|0
1744382040000|2025-04-11 14:34:00|4403.05|4403.05|4403.21|4403.21|4403.21|4403.21|4403.05|4403.05|0
1744382060000|2025-04-11 14:34:20|4404.03|4404.03|4405.52|4405.52|4405.52|4405.52|4403.98|4403.98|0
1744382070000|2025-04-11 14:34:30|4406.68|4406.68|4405.94|4405.94|4406.68|4406.68|4405.94|4405.94|0
1744382080000|2025-04-11 14:34:40|4406.1|4406.1|4406.26|4406.26|4406.26|4406.26|4406.1|4406.1|0
1744382090000|2025-04-11 14:34:50|4406.84|4406.84|4408.08|4408.08|4408.08|4408.08|4406.84|4406.84|0
1744382100000|2025-04-11 14:35:00|4408.66|4408.66|4407.9|4407.9|4409.06|4409.06|4407.5|4407.5|0
1744382110000|2025-04-11 14:35:10|4408|4408|4407.88|4407.88|4408.05|4408.05|4407.42|4407.42|0
1744382120000|2025-04-11 14:35:20|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|0
1744382130000|2025-04-11 14:35:30|4407.53|4407.53|4408.11|4408.11|4408.11|4408.11|4407.53|4407.53|0
1744382140000|2025-04-11 14:35:40|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|4408.33|0
1744382150000|2025-04-11 14:35:50|4407.85|4407.85|4408.01|4408.01|4408.01|4408.01|4407.85|4407.85|0
1744382160000|2025-04-11 14:36:00|4407.43|4407.43|4407.41|4407.41|4407.43|4407.43|4407.41|4407.41|0
1744382170000|2025-04-11 14:36:10|4407.57|4407.57|4405.69|4405.69|4407.57|4407.57|4405.69|4405.69|0
1744382180000|2025-04-11 14:36:20|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1744382190000|2025-04-11 14:36:30|4406.3|4406.3|4406.49|4406.49|4406.49|4406.49|4406.3|4406.3|0
1744382200000|2025-04-11 14:36:40|4406.33|4406.33|4406.42|4406.42|4406.59|4406.59|4406.16|4406.16|0
1744382210000|2025-04-11 14:36:50|4406.63|4406.63|4409.53|4409.53|4409.53|4409.53|4406.63|4406.63|0
1744382220000|2025-04-11 14:37:00|4408.37|4408.37|4407.88|4407.88|4408.37|4408.37|4407.88|4407.88|0
1744382230000|2025-04-11 14:37:10|4407.83|4407.83|4407.25|4407.25|4407.83|4407.83|4407.25|4407.25|0
1744382240000|2025-04-11 14:37:20|4407.09|4407.09|4406.72|4406.72|4407.14|4407.14|4406.56|4406.56|0
1744382250000|2025-04-11 14:37:30|4407.3|4407.3|4407.46|4407.46|4407.46|4407.46|4407.3|4407.3|0
1744382260000|2025-04-11 14:37:40|4407.56|4407.56|4407.46|4407.46|4407.56|4407.56|4407.46|4407.46|0
1744382270000|2025-04-11 14:37:50|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1744382280000|2025-04-11 14:38:00|4407.05|4407.05|4406.72|4406.72|4407.05|4407.05|4406.72|4406.72|0
1744382290000|2025-04-11 14:38:10|4406.55|4406.55|4405.97|4405.97|4406.55|4406.55|4405.97|4405.97|0
1744382300000|2025-04-11 14:38:20|4406.13|4406.13|4406.71|4406.71|4406.71|4406.71|4406.13|4406.13|0
1744382310000|2025-04-11 14:38:30|4407.29|4407.29|4407.31|4407.31|4407.87|4407.87|4407.29|4407.29|0
1744382320000|2025-04-11 14:38:40|4407.28|4407.28|4406.14|4406.14|4407.29|4407.29|4406.14|4406.14|0
1744382330000|2025-04-11 14:38:50|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1744382340000|2025-04-11 14:39:00|4406.75|4406.75|4406.75|4406.75|4407.33|4407.33|4406.75|4406.75|0
1744382350000|2025-04-11 14:39:10|4406.01|4406.01|4405.2|4405.2|4406.01|4406.01|4404.04|4404.04|0
1744382370000|2025-04-11 14:39:30|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1744382380000|2025-04-11 14:39:40|4404.14|4404.14|4404.72|4404.72|4404.72|4404.72|4404.14|4404.14|0
1744382390000|2025-04-11 14:39:50|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|0
1744382400000|2025-04-11 14:40:00|4405.2|4405.2|4404.54|4404.54|4405.2|4405.2|4404.54|4404.54|0
1744382410000|2025-04-11 14:40:10|4404.38|4404.38|4403.49|4403.49|4404.38|4404.38|4403.49|4403.49|0
1744382420000|2025-04-11 14:40:20|4402.86|4402.86|4402.76|4402.76|4402.86|4402.86|4402.7|4402.7|0
1744382430000|2025-04-11 14:40:30|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1744382440000|2025-04-11 14:40:40|4403.39|4403.39|4403.55|4403.55|4403.55|4403.55|4403.39|4403.39|0
1744382450000|2025-04-11 14:40:50|4403.5|4403.5|4403.55|4403.55|4403.55|4403.55|4403.5|4403.5|0
1744382460000|2025-04-11 14:41:00|4404.13|4404.13|4404.29|4404.29|4404.87|4404.87|4404.13|4404.13|0
1744382480000|2025-04-11 14:41:20|4404.12|4404.12|4402.99|4402.99|4404.12|4404.12|4402.96|4402.96|0
1744382500000|2025-04-11 14:41:40|4402.82|4402.82|4402.08|4402.08|4402.82|4402.82|4402.08|4402.08|0
1744382510000|2025-04-11 14:41:50|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1744382530000|2025-04-11 14:42:10|4401.66|4401.66|4404.2|4404.2|4404.2|4404.2|4401.66|4401.66|0
1744382540000|2025-04-11 14:42:20|4404.36|4404.36|4404.78|4404.78|4404.94|4404.94|4404.36|4404.36|0
1744382550000|2025-04-11 14:42:30|4404.94|4404.94|4405.52|4405.52|4405.52|4405.52|4404.94|4404.94|0
1744382560000|2025-04-11 14:42:40|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1744382570000|2025-04-11 14:42:50|4406.1|4406.1|4406.87|4406.87|4406.87|4406.87|4406.1|4406.1|0
1744382580000|2025-04-11 14:43:00|4407.37|4407.37|4406.95|4406.95|4407.37|4407.37|4406.79|4406.79|0
1744382590000|2025-04-11 14:43:10|4406.78|4406.78|4406.32|4406.32|4407.27|4407.27|4406.32|4406.32|0
1744382600000|2025-04-11 14:43:20|4406.27|4406.27|4405.36|4405.36|4406.27|4406.27|4405.36|4405.36|0
1744382610000|2025-04-11 14:43:30|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|4404.78|0
1744382620000|2025-04-11 14:43:40|4404.57|4404.57|4403.8|4403.8|4404.57|4404.57|4403.8|4403.8|0
1744382630000|2025-04-11 14:43:50|4403.47|4403.47|4402.85|4402.85|4403.47|4403.47|4402.85|4402.85|0
1744382640000|2025-04-11 14:44:00|4403.43|4403.43|4403.52|4403.52|4403.52|4403.52|4403.43|4403.43|0
1744382650000|2025-04-11 14:44:10|4404.1|4404.1|4404.94|4404.94|4405.52|4405.52|4404.1|4404.1|0
1744382660000|2025-04-11 14:44:20|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1744382670000|2025-04-11 14:44:30|4405.59|4405.59|4404.85|4404.85|4405.59|4405.59|4404.85|4404.85|0
1744382680000|2025-04-11 14:44:40|4405.01|4405.01|4405.22|4405.22|4405.22|4405.22|4405.01|4405.01|0
1744382690000|2025-04-11 14:44:50|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|4405.38|0
1744382700000|2025-04-11 14:45:00|4405.22|4405.22|4406.37|4406.37|4406.37|4406.37|4405.17|4405.17|0
1744382710000|2025-04-11 14:45:10|4405.79|4405.79|4405.85|4405.85|4405.85|4405.85|4405.79|4405.79|0
1744382720000|2025-04-11 14:45:20|4406.01|4406.01|4406.33|4406.33|4406.33|4406.33|4406.01|4406.01|0
1744382730000|2025-04-11 14:45:30|4407.06|4407.06|4406.5|4406.5|4407.06|4407.06|4406.34|4406.34|0
1744382740000|2025-04-11 14:45:40|4406.4|4406.4|4405.82|4405.82|4406.4|4406.4|4405.82|4405.82|0
1744382750000|2025-04-11 14:45:50|4405.66|4405.66|4405.34|4405.34|4405.66|4405.66|4405.34|4405.34|0
1744382760000|2025-04-11 14:46:00|4405.42|4405.42|4404.53|4404.53|4405.42|4405.42|4404.51|4404.51|0
1744382770000|2025-04-11 14:46:10|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1744382780000|2025-04-11 14:46:20|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|4405.14|0
1744382790000|2025-04-11 14:46:30|4405.72|4405.72|4405.72|4405.72|4406.88|4406.88|4405.72|4405.72|0
1744382800000|2025-04-11 14:46:40|4405.14|4405.14|4405.04|4405.04|4405.14|4405.14|4405.04|4405.04|0
1744382810000|2025-04-11 14:46:50|4404.88|4404.88|4404.14|4404.14|4404.88|4404.88|4404.14|4404.14|0
1744382820000|2025-04-11 14:47:00|4404.72|4404.72|4406.52|4406.52|4406.52|4406.52|4404.72|4404.72|0
1744382830000|2025-04-11 14:47:10|4407.1|4407.1|4406.68|4406.68|4407.1|4407.1|4406.52|4406.52|0
1744382840000|2025-04-11 14:47:20|4406.1|4406.1|4405.64|4405.64|4406.1|4406.1|4405.48|4405.48|0
1744382850000|2025-04-11 14:47:30|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|4406.22|0
1744382860000|2025-04-11 14:47:40|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1744382870000|2025-04-11 14:47:50|4407.38|4407.38|4407.37|4407.37|4407.71|4407.71|4407.37|4407.37|0
1744382880000|2025-04-11 14:48:00|4407.32|4407.32|4406.74|4406.74|4407.32|4407.32|4406.16|4406.16|0
1744382890000|2025-04-11 14:48:10|4405.58|4405.58|4407.06|4407.06|4407.06|4407.06|4405.58|4405.58|0
1744382900000|2025-04-11 14:48:20|4407.11|4407.11|4407.92|4407.92|4408.08|4408.08|4407.11|4407.11|0
1744382910000|2025-04-11 14:48:30|4408.08|4408.08|4407.36|4407.36|4408.08|4408.08|4407.34|4407.34|0
1744382920000|2025-04-11 14:48:40|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|4407.52|0
1744382930000|2025-04-11 14:48:50|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1744382940000|2025-04-11 14:49:00|4406.78|4406.78|4406.62|4406.62|4406.78|4406.78|4406.62|4406.62|0
1744382950000|2025-04-11 14:49:10|4406.04|4406.04|4406.62|4406.62|4406.62|4406.62|4406.04|4406.04|0
1744382960000|2025-04-11 14:49:20|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1744382970000|2025-04-11 14:49:30|4405.55|4405.55|4404.97|4404.97|4405.55|4405.55|4404.97|4404.97|0
1744382980000|2025-04-11 14:49:40|4404.39|4404.39|4404.97|4404.97|4404.97|4404.97|4404.39|4404.39|0
1744382990000|2025-04-11 14:49:50|4405.55|4405.55|4406.29|4406.29|4406.29|4406.29|4405.55|4405.55|0
1744383000000|2025-04-11 14:50:00|4406.13|4406.13|4405.35|4405.35|4406.13|4406.13|4404.82|4404.82|0
1744383010000|2025-04-11 14:50:10|4405.34|4405.34|4405.5|4405.5|4405.5|4405.5|4405.34|4405.34|0
1744383020000|2025-04-11 14:50:20|4404.92|4404.92|4404.24|4404.24|4404.92|4404.92|4404.24|4404.24|0
1744383030000|2025-04-11 14:50:30|4404.22|4404.22|4405.25|4405.25|4405.25|4405.25|4404.22|4404.22|0
1744383040000|2025-04-11 14:50:40|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1744383050000|2025-04-11 14:50:50|4405.11|4405.11|4404.53|4404.53|4405.11|4405.11|4404.53|4404.53|0
1744383060000|2025-04-11 14:51:00|4403.95|4403.95|4402.63|4402.63|4403.95|4403.95|4402.63|4402.63|0
1744383070000|2025-04-11 14:51:10|4403.21|4403.21|4403.12|4403.12|4403.21|4403.21|4403.12|4403.12|0
1744383080000|2025-04-11 14:51:20|4403.09|4403.09|4403.41|4403.41|4403.41|4403.41|4402.77|4402.77|0
1744383090000|2025-04-11 14:51:30|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1744383100000|2025-04-11 14:51:40|4402.9|4402.9|4403.05|4403.05|4403.05|4403.05|4402.89|4402.89|0
1744383110000|2025-04-11 14:51:50|4402.89|4402.89|4401.73|4401.73|4402.89|4402.89|4401.73|4401.73|0
1744383120000|2025-04-11 14:52:00|4401.56|4401.56|4400.98|4400.98|4401.56|4401.56|4400.98|4400.98|0
1744383130000|2025-04-11 14:52:10|4400.4|4400.4|4399.32|4399.32|4400.4|4400.4|4399.32|4399.32|0
1744383140000|2025-04-11 14:52:20|4398.16|4398.16|4399.2|4399.2|4399.2|4399.2|4397.99|4397.99|0
1744383150000|2025-04-11 14:52:30|4400.36|4400.36|4399.15|4399.15|4400.36|4400.36|4399.15|4399.15|0
1744383160000|2025-04-11 14:52:40|4398.57|4398.57|4397.99|4397.99|4398.57|4398.57|4397.99|4397.99|0
1744383170000|2025-04-11 14:52:50|4397.41|4397.41|4397.25|4397.25|4397.41|4397.41|4397.25|4397.25|0
1744383190000|2025-04-11 14:53:10|4397.41|4397.41|4397.08|4397.08|4397.41|4397.41|4397.08|4397.08|0
1744383220000|2025-04-11 14:53:40|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1744383230000|2025-04-11 14:53:50|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|4396.92|0
1744383240000|2025-04-11 14:54:00|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|4396.87|0
1744383250000|2025-04-11 14:54:10|4397.45|4397.45|4398.03|4398.03|4398.03|4398.03|4397.45|4397.45|0
1744383260000|2025-04-11 14:54:20|4398.61|4398.61|4399.3|4399.3|4399.3|4399.3|4398.61|4398.61|0
1744383270000|2025-04-11 14:54:30|4399.35|4399.35|4400.18|4400.18|4400.18|4400.18|4399.35|4399.35|0
1744383280000|2025-04-11 14:54:40|4400.28|4400.28|4399.44|4399.44|4400.28|4400.28|4399.44|4399.44|0
1744383290000|2025-04-11 14:54:50|4400.02|4400.02|4400.86|4400.86|4400.86|4400.86|4398.96|4398.96|0
1744383300000|2025-04-11 14:55:00|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|4401.44|0
1744383310000|2025-04-11 14:55:10|4401.28|4401.28|4399.33|4399.33|4401.28|4401.28|4399.33|4399.33|0
1744383320000|2025-04-11 14:55:20|4399.34|4399.34|4400.08|4400.08|4400.08|4400.08|4399.34|4399.34|0
1744383330000|2025-04-11 14:55:30|4400.1|4400.1|4399.47|4399.47|4400.68|4400.68|4399.47|4399.47|0
1744383340000|2025-04-11 14:55:40|4398.89|4398.89|4399.52|4399.52|4399.52|4399.52|4398.89|4398.89|0
1744383350000|2025-04-11 14:55:50|4399.35|4399.35|4397.66|4397.66|4399.35|4399.35|4397.66|4397.66|0
1744383360000|2025-04-11 14:56:00|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1744383370000|2025-04-11 14:56:10|4398.66|4398.66|4398.35|4398.35|4399.66|4399.66|4398.35|4398.35|0
1744383380000|2025-04-11 14:56:20|4398.52|4398.52|4399.1|4399.1|4399.1|4399.1|4398.52|4398.52|0
1744383390000|2025-04-11 14:56:30|4399.68|4399.68|4399.84|4399.84|4399.84|4399.84|4399.68|4399.68|0
1744383400000|2025-04-11 14:56:40|4399.89|4399.89|4399.26|4399.26|4399.89|4399.89|4399.26|4399.26|0
1744383410000|2025-04-11 14:56:50|4399.84|4399.84|4399.26|4399.26|4399.84|4399.84|4399.26|4399.26|0
1744383420000|2025-04-11 14:57:00|4399.36|4399.36|4398.61|4398.61|4399.36|4399.36|4398.61|4398.61|0
1744383430000|2025-04-11 14:57:10|4398.03|4398.03|4397.87|4397.87|4398.03|4398.03|4397.87|4397.87|0
1744383440000|2025-04-11 14:57:20|4397.29|4397.29|4397.13|4397.13|4397.29|4397.29|4397.13|4397.13|0
1744383450000|2025-04-11 14:57:30|4397.71|4397.71|4397.87|4397.87|4397.87|4397.87|4397.13|4397.13|0
1744383460000|2025-04-11 14:57:40|4398.45|4398.45|4398.4|4398.4|4398.45|4398.45|4398.4|4398.4|0
1744383470000|2025-04-11 14:57:50|4397.24|4397.24|4397.65|4397.65|4397.82|4397.82|4397.24|4397.24|0
1744383480000|2025-04-11 14:58:00|4398.23|4398.23|4397.07|4397.07|4398.23|4398.23|4397.07|4397.07|0
1744383490000|2025-04-11 14:58:10|4397.65|4397.65|4396.91|4396.91|4397.65|4397.65|4396.91|4396.91|0
1744383500000|2025-04-11 14:58:20|4397.49|4397.49|4397.33|4397.33|4398.07|4398.07|4396.75|4396.75|0
1744383510000|2025-04-11 14:58:30|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|4397.49|0
1744383520000|2025-04-11 14:58:40|4396.91|4396.91|4396.75|4396.75|4397.49|4397.49|4396.75|4396.75|0
1744383530000|2025-04-11 14:58:50|4396.58|4396.58|4397.16|4397.16|4397.16|4397.16|4396.58|4396.58|0
1744383540000|2025-04-11 14:59:00|4397.19|4397.19|4396.61|4396.61|4397.19|4397.19|4396.61|4396.61|0
1744383550000|2025-04-11 14:59:10|4396.77|4396.77|4395.35|4395.35|4397.1|4397.1|4394.77|4394.77|0
1744383560000|2025-04-11 14:59:20|4395.18|4395.18|4395.76|4395.76|4395.76|4395.76|4395.18|4395.18|0
1744383570000|2025-04-11 14:59:30|4395.79|4395.79|4395.37|4395.37|4395.95|4395.95|4394.62|4394.62|0
1744383580000|2025-04-11 14:59:40|4395.2|4395.2|4394.51|4394.51|4395.25|4395.25|4394.51|4394.51|0
1744383600000|2025-04-11 15:00:00|4394.5|4394.5|4402.59|4402.59|4402.59|4402.59|4393.61|4393.61|0
1744383610000|2025-04-11 15:00:10|4401.18|4401.18|4401.73|4401.73|4402.07|4402.07|4400.41|4400.41|0
1744383620000|2025-04-11 15:00:20|4401.64|4401.64|4402.33|4402.33|4402.35|4402.35|4400.98|4400.98|0
1744383630000|2025-04-11 15:00:30|4400.59|4400.59|4398.32|4398.32|4400.59|4400.59|4398.32|4398.32|0
1744383640000|2025-04-11 15:00:40|4398.15|4398.15|4397.48|4397.48|4398.15|4398.15|4397.48|4397.48|0
1744383650000|2025-04-11 15:00:50|4397.32|4397.32|4397.31|4397.31|4397.32|4397.32|4397.15|4397.15|0
1744383660000|2025-04-11 15:01:00|4397.89|4397.89|4398.06|4398.06|4398.96|4398.96|4397.48|4397.48|0
1744383670000|2025-04-11 15:01:10|4397.48|4397.48|4397.05|4397.05|4397.48|4397.48|4397.05|4397.05|0
1744383680000|2025-04-11 15:01:20|4397.63|4397.63|4396.98|4396.98|4398.46|4398.46|4396.98|4396.98|0
1744383690000|2025-04-11 15:01:30|4396.4|4396.4|4396.35|4396.35|4396.4|4396.4|4396.35|4396.35|0
1744383700000|2025-04-11 15:01:40|4396.36|4396.36|4395.89|4395.89|4396.36|4396.36|4395.62|4395.62|0
1744383710000|2025-04-11 15:01:50|4395.79|4395.79|4396.12|4396.12|4396.12|4396.12|4395.12|4395.12|0
1744383720000|2025-04-11 15:02:00|4396.28|4396.28|4395.86|4395.86|4396.28|4396.28|4395.7|4395.7|0
1744383730000|2025-04-11 15:02:10|4396.44|4396.44|4396.61|4396.61|4396.61|4396.61|4396.44|4396.44|0
1744383740000|2025-04-11 15:02:20|4396.03|4396.03|4396.61|4396.61|4396.61|4396.61|4396.03|4396.03|0
1744383750000|2025-04-11 15:02:30|4396.03|4396.03|4396.87|4396.87|4396.87|4396.87|4396.03|4396.03|0
1744383760000|2025-04-11 15:02:40|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|4396.91|0
1744383770000|2025-04-11 15:02:50|4397.07|4397.07|4398.82|4398.82|4398.82|4398.82|4397.07|4397.07|0
1744383780000|2025-04-11 15:03:00|4399.4|4399.4|4399.39|4399.39|4399.56|4399.56|4399.39|4399.39|0
1744383790000|2025-04-11 15:03:10|4399.35|4399.35|4398.39|4398.39|4399.35|4399.35|4397.98|4397.98|0
1744383800000|2025-04-11 15:03:20|4398.23|4398.23|4396.92|4396.92|4398.4|4398.4|4396.92|4396.92|0
1744383810000|2025-04-11 15:03:30|4397.5|4397.5|4397.36|4397.36|4397.5|4397.5|4397.36|4397.36|0
1744383820000|2025-04-11 15:03:40|4397.2|4397.2|4397.62|4397.62|4398.36|4398.36|4397.2|4397.2|0
1744383830000|2025-04-11 15:03:50|4397.78|4397.78|4397.2|4397.2|4397.78|4397.78|4397.2|4397.2|0
1744383840000|2025-04-11 15:04:00|4397.36|4397.36|4397.2|4397.2|4397.36|4397.36|4397.2|4397.2|0
1744383850000|2025-04-11 15:04:10|4396.62|4396.62|4396.38|4396.38|4396.62|4396.62|4396.38|4396.38|0
1744383870000|2025-04-11 15:04:30|4395.8|4395.8|4395.85|4395.85|4395.85|4395.85|4395.8|4395.8|0
1744383880000|2025-04-11 15:04:40|4395.69|4395.69|4395.06|4395.06|4395.69|4395.69|4395.06|4395.06|0
1744383890000|2025-04-11 15:04:50|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|4395.01|0
1744383900000|2025-04-11 15:05:00|4394.85|4394.85|4394.85|4394.85|4395.43|4395.43|4393.69|4393.69|0
1744383910000|2025-04-11 15:05:10|4395.43|4395.43|4394.63|4394.63|4395.43|4395.43|4394.27|4394.27|0
1744383920000|2025-04-11 15:05:20|4394.8|4394.8|4392.61|4392.61|4394.8|4394.8|4392.61|4392.61|0
1744383930000|2025-04-11 15:05:30|4392.55|4392.55|4393.98|4393.98|4393.98|4393.98|4392.39|4392.39|0
1744383940000|2025-04-11 15:05:40|4393.81|4393.81|4393.23|4393.23|4393.81|4393.81|4393.23|4393.23|0
1744383950000|2025-04-11 15:05:50|4393.81|4393.81|4394.14|4394.14|4394.39|4394.39|4393.81|4393.81|0
1744383960000|2025-04-11 15:06:00|4394.3|4394.3|4394.88|4394.88|4394.88|4394.88|4394.3|4394.3|0
1744383970000|2025-04-11 15:06:10|4393.72|4393.72|4394.3|4394.3|4394.3|4394.3|4393.72|4393.72|0
1744383980000|2025-04-11 15:06:20|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|4394.46|0
1744383990000|2025-04-11 15:06:30|4393.3|4393.3|4393.55|4393.55|4393.55|4393.55|4393.14|4393.14|0
1744384000000|2025-04-11 15:06:40|4393.64|4393.64|4393.48|4393.48|4393.64|4393.64|4393.48|4393.48|0
1744384010000|2025-04-11 15:06:50|4393.43|4393.43|4393.27|4393.27|4393.43|4393.43|4393.27|4393.27|0
1744384020000|2025-04-11 15:07:00|4393.22|4393.22|4392.06|4392.06|4393.22|4393.22|4392.06|4392.06|0
1744384030000|2025-04-11 15:07:10|4392.64|4392.64|4392.64|4392.64|4393.8|4393.8|4392.64|4392.64|0
1744384040000|2025-04-11 15:07:20|4392.81|4392.81|4392.06|4392.06|4392.81|4392.81|4392.06|4392.06|0
1744384050000|2025-04-11 15:07:30|4392.64|4392.64|4392.03|4392.03|4392.69|4392.69|4392.03|4392.03|0
1744384060000|2025-04-11 15:07:40|4392.19|4392.19|4392.24|4392.24|4392.24|4392.24|4392.19|4392.19|0
1744384070000|2025-04-11 15:07:50|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|4391.66|0
1744384080000|2025-04-11 15:08:00|4391.08|4391.08|4391.61|4391.61|4391.77|4391.77|4390.91|4390.91|0
1744384090000|2025-04-11 15:08:10|4391.77|4391.77|4392.93|4392.93|4392.93|4392.93|4391.77|4391.77|0
1744384100000|2025-04-11 15:08:20|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|4393.09|0
1744384110000|2025-04-11 15:08:30|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1744384120000|2025-04-11 15:08:40|4393.26|4393.26|4394|4394|4394.16|4394.16|4393.26|4393.26|0
1744384130000|2025-04-11 15:08:50|4393.42|4393.42|4393.26|4393.26|4393.42|4393.42|4393.26|4393.26|0
1744384140000|2025-04-11 15:09:00|4393.1|4393.1|4393.36|4393.36|4393.52|4393.52|4392.94|4392.94|0
1744384150000|2025-04-11 15:09:10|4393.69|4393.69|4394.85|4394.85|4394.85|4394.85|4393.52|4393.52|0
1744384160000|2025-04-11 15:09:20|4394.94|4394.94|4393.46|4393.46|4394.99|4394.99|4393.46|4393.46|0
1744384180000|2025-04-11 15:09:40|4393.43|4393.43|4393.35|4393.35|4393.43|4393.43|4393.35|4393.35|0
1744384190000|2025-04-11 15:09:50|4392.77|4392.77|4392.61|4392.61|4392.77|4392.77|4392.61|4392.61|0
1744384200000|2025-04-11 15:10:00|4392.03|4392.03|4391.57|4391.57|4392.03|4392.03|4390.66|4390.66|0
1744384210000|2025-04-11 15:10:10|4392.15|4392.15|4393.2|4393.2|4393.2|4393.2|4392.15|4392.15|0
1744384220000|2025-04-11 15:10:20|4393.03|4393.03|4393.03|4393.03|4393.61|4393.61|4393.03|4393.03|0
1744384230000|2025-04-11 15:10:30|4392.87|4392.87|4393.45|4393.45|4393.45|4393.45|4392.29|4392.29|0
1744384240000|2025-04-11 15:10:40|4393.61|4393.61|4393.76|4393.76|4393.77|4393.77|4393.61|4393.61|0
1744384250000|2025-04-11 15:10:50|4393.81|4393.81|4394.55|4394.55|4394.55|4394.55|4393.81|4393.81|0
1744384260000|2025-04-11 15:11:00|4395.13|4395.13|4395.39|4395.39|4395.39|4395.39|4395.13|4395.13|0
1744384270000|2025-04-11 15:11:10|4395.55|4395.55|4396.52|4396.52|4396.71|4396.71|4395.39|4395.39|0
1744384280000|2025-04-11 15:11:20|4396.51|4396.51|4395.91|4395.91|4396.51|4396.51|4395.91|4395.91|0
1744384290000|2025-04-11 15:11:30|4395.33|4395.33|4396.62|4396.62|4396.62|4396.62|4395.33|4395.33|0
1744384300000|2025-04-11 15:11:40|4396.78|4396.78|4396.94|4396.94|4396.94|4396.94|4396.78|4396.78|0
1744384310000|2025-04-11 15:11:50|4397.52|4397.52|4397.14|4397.14|4397.52|4397.52|4396.94|4396.94|0
1744384320000|2025-04-11 15:12:00|4397.23|4397.23|4398.3|4398.3|4398.3|4398.3|4397.23|4397.23|0
1744384330000|2025-04-11 15:12:10|4398.63|4398.63|4398.63|4398.63|4398.79|4398.79|4398.63|4398.63|0
1744384340000|2025-04-11 15:12:20|4398.46|4398.46|4397.28|4397.28|4398.46|4398.46|4397.28|4397.28|0
1744384350000|2025-04-11 15:12:30|4397.61|4397.61|4397.28|4397.28|4397.61|4397.61|4397.28|4397.28|0
1744384360000|2025-04-11 15:12:40|4397.29|4397.29|4397.62|4397.62|4397.62|4397.62|4397.29|4397.29|0
1744384370000|2025-04-11 15:12:50|4397.3|4397.3|4396.19|4396.19|4397.3|4397.3|4396.19|4396.19|0
1744384380000|2025-04-11 15:13:00|4395.61|4395.61|4395.78|4395.78|4395.78|4395.78|4395.61|4395.61|0
1744384390000|2025-04-11 15:13:10|4395.19|4395.19|4395.01|4395.01|4395.19|4395.19|4395|4395|0
1744384400000|2025-04-11 15:13:20|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|4395.17|0
1744384410000|2025-04-11 15:13:30|4395.75|4395.75|4395.8|4395.8|4395.8|4395.8|4395.75|4395.75|0
1744384420000|2025-04-11 15:13:40|4395.96|4395.96|4395.8|4395.8|4395.96|4395.96|4395.8|4395.8|0
1744384430000|2025-04-11 15:13:50|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|4395.96|0
1744384440000|2025-04-11 15:14:00|4396.54|4396.54|4395.96|4395.96|4396.54|4396.54|4395.96|4395.96|0
1744384450000|2025-04-11 15:14:10|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|4396.54|0
1744384460000|2025-04-11 15:14:20|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1744384470000|2025-04-11 15:14:30|4397.2|4397.2|4397.45|4397.45|4397.45|4397.45|4396.87|4396.87|0
1744384480000|2025-04-11 15:14:40|4397.12|4397.12|4397.16|4397.16|4397.16|4397.16|4397.12|4397.12|0
1744384490000|2025-04-11 15:14:50|4396.58|4396.58|4396.53|4396.53|4396.58|4396.58|4396.53|4396.53|0
1744384500000|2025-04-11 15:15:00|4396.49|4396.49|4395.33|4395.33|4396.49|4396.49|4395.33|4395.33|0
1744384510000|2025-04-11 15:15:10|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|4395.91|0
1744384520000|2025-04-11 15:15:20|4395.75|4395.75|4396.24|4396.24|4396.24|4396.24|4395.75|4395.75|0
1744384530000|2025-04-11 15:15:30|4396.16|4396.16|4396.21|4396.21|4396.21|4396.21|4396|4396|0
1744384540000|2025-04-11 15:15:40|4396.38|4396.38|4397.75|4397.75|4397.75|4397.75|4396.38|4396.38|0
1744384550000|2025-04-11 15:15:50|4397.58|4397.58|4397.05|4397.05|4397.58|4397.58|4396.89|4396.89|0
1744384560000|2025-04-11 15:16:00|4397.03|4397.03|4398.48|4398.48|4398.48|4398.48|4397.03|4397.03|0
1744384570000|2025-04-11 15:16:10|4397.9|4397.9|4397.48|4397.48|4397.9|4397.9|4397.32|4397.32|0
1744384580000|2025-04-11 15:16:20|4397.53|4397.53|4397.66|4397.66|4397.66|4397.66|4397.17|4397.17|0
1744384590000|2025-04-11 15:16:30|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1744384600000|2025-04-11 15:16:40|4397.78|4397.78|4398.15|4398.15|4398.73|4398.73|4397.78|4397.78|0
1744384610000|2025-04-11 15:16:50|4397.99|4397.99|4397.93|4397.93|4397.99|4397.99|4397.93|4397.93|0
1744384620000|2025-04-11 15:17:00|4397.35|4397.35|4397.93|4397.93|4397.93|4397.93|4397.35|4397.35|0
1744384630000|2025-04-11 15:17:10|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1744384650000|2025-04-11 15:17:30|4397.93|4397.93|4398.09|4398.09|4398.09|4398.09|4397.93|4397.93|0
1744384670000|2025-04-11 15:17:50|4398.67|4398.67|4398.83|4398.83|4398.83|4398.83|4398.67|4398.67|0
1744384680000|2025-04-11 15:18:00|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|4398.99|0
1744384690000|2025-04-11 15:18:10|4399.04|4399.04|4399.04|4399.04|4399.36|4399.36|4399.04|4399.04|0
1744384700000|2025-04-11 15:18:20|4399.2|4399.2|4398.92|4398.92|4399.2|4399.2|4398.87|4398.87|0
1744384710000|2025-04-11 15:18:30|4398.76|4398.76|4398.18|4398.18|4398.76|4398.76|4398.18|4398.18|0
1744384730000|2025-04-11 15:18:50|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1744384740000|2025-04-11 15:19:00|4398.18|4398.18|4398.34|4398.34|4398.34|4398.34|4398.18|4398.18|0
1744384750000|2025-04-11 15:19:10|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|4398.39|0
1744384770000|2025-04-11 15:19:30|4398.97|4398.97|4400.62|4400.62|4400.62|4400.62|4398.97|4398.97|0
1744384780000|2025-04-11 15:19:40|4400.78|4400.78|4400.04|4400.04|4400.78|4400.78|4400.04|4400.04|0
1744384790000|2025-04-11 15:19:50|4400.14|4400.14|4399.56|4399.56|4400.14|4400.14|4399.56|4399.56|0
1744384800000|2025-04-11 15:20:00|4399.72|4399.72|4399.05|4399.05|4399.72|4399.72|4399.05|4399.05|0
1744384810000|2025-04-11 15:20:10|4398.47|4398.47|4399.05|4399.05|4399.05|4399.05|4398.47|4398.47|0
1744384820000|2025-04-11 15:20:20|4399.21|4399.21|4399.3|4399.3|4400.37|4400.37|4399.21|4399.21|0
1744384830000|2025-04-11 15:20:30|4399.14|4399.14|4398.72|4398.72|4399.14|4399.14|4398.72|4398.72|0
1744384850000|2025-04-11 15:20:50|4398.14|4398.14|4397.96|4397.96|4398.2|4398.2|4397.96|4397.96|0
1744384860000|2025-04-11 15:21:00|4397.98|4397.98|4397.6|4397.6|4397.98|4397.98|4397.39|4397.39|0
1744384870000|2025-04-11 15:21:10|4397.61|4397.61|4398.2|4398.2|4398.2|4398.2|4397.61|4397.61|0
1744384880000|2025-04-11 15:21:20|4398.04|4398.04|4398.09|4398.09|4398.09|4398.09|4398.04|4398.04|0
1744384890000|2025-04-11 15:21:30|4398.25|4398.25|4398.78|4398.78|4398.99|4398.99|4398.25|4398.25|0
1744384900000|2025-04-11 15:21:40|4399.36|4399.36|4399.95|4399.95|4399.95|4399.95|4399.36|4399.36|0
1744384910000|2025-04-11 15:21:50|4399.37|4399.37|4399.53|4399.53|4399.53|4399.53|4399.37|4399.37|0
1744384920000|2025-04-11 15:22:00|4400.11|4400.11|4400.39|4400.39|4400.69|4400.69|4400.11|4400.11|0
1744384930000|2025-04-11 15:22:10|4400.22|4400.22|4399.64|4399.64|4400.22|4400.22|4399.64|4399.64|0
1744384940000|2025-04-11 15:22:20|4400.22|4400.22|4400.38|4400.38|4400.38|4400.38|4400.22|4400.22|0
1744384960000|2025-04-11 15:22:40|4400.22|4400.22|4399.47|4399.47|4400.22|4400.22|4399.47|4399.47|0
1744384970000|2025-04-11 15:22:50|4399.45|4399.45|4398.79|4398.79|4399.45|4399.45|4398.79|4398.79|0
1744384980000|2025-04-11 15:23:00|4398.84|4398.84|4399.17|4399.17|4399.17|4399.17|4398.84|4398.84|0
1744384990000|2025-04-11 15:23:10|4399.33|4399.33|4399.74|4399.74|4399.77|4399.77|4399.17|4399.17|0
1744385000000|2025-04-11 15:23:20|4399.73|4399.73|4400.49|4400.49|4400.49|4400.49|4399.73|4399.73|0
1744385010000|2025-04-11 15:23:30|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|4400.33|0
1744385020000|2025-04-11 15:23:40|4400.49|4400.49|4398.07|4398.07|4400.49|4400.49|4398.04|4398.04|0
1744385030000|2025-04-11 15:23:50|4398.11|4398.11|4397.95|4397.95|4398.11|4398.11|4397.95|4397.95|0
1744385040000|2025-04-11 15:24:00|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|4397.98|0
1744385050000|2025-04-11 15:24:10|4397.93|4397.93|4397.98|4397.98|4398.14|4398.14|4397.93|4397.93|0
1744385060000|2025-04-11 15:24:20|4398.19|4398.19|4398.14|4398.14|4398.19|4398.19|4398.14|4398.14|0
1744385070000|2025-04-11 15:24:30|4398.72|4398.72|4398.77|4398.77|4398.77|4398.77|4398.72|4398.72|0
1744385080000|2025-04-11 15:24:40|4398.94|4398.94|4398.82|4398.82|4398.94|4398.94|4398.77|4398.77|0
1744385090000|2025-04-11 15:24:50|4399.4|4399.4|4400.31|4400.31|4400.31|4400.31|4399.4|4399.4|0
1744385100000|2025-04-11 15:25:00|4400.14|4400.14|4399.77|4399.77|4400.14|4400.14|4399.29|4399.29|0
1744385110000|2025-04-11 15:25:10|4399.61|4399.61|4400.24|4400.24|4400.24|4400.24|4399.61|4399.61|0
1744385130000|2025-04-11 15:25:30|4399.66|4399.66|4399.71|4399.71|4399.71|4399.71|4399.66|4399.66|0
1744385140000|2025-04-11 15:25:40|4399.13|4399.13|4399.92|4399.92|4399.92|4399.92|4399.13|4399.13|0
1744385150000|2025-04-11 15:25:50|4400.08|4400.08|4400.03|4400.03|4400.13|4400.13|4400.03|4400.03|0
1744385160000|2025-04-11 15:26:00|4399.87|4399.87|4399.14|4399.14|4400.22|4400.22|4399.14|4399.14|0
1744385170000|2025-04-11 15:26:10|4399.26|4399.26|4398.95|4398.95|4399.26|4399.26|4398.62|4398.62|0
1744385180000|2025-04-11 15:26:20|4399.12|4399.12|4399.44|4399.44|4399.44|4399.44|4399.12|4399.12|0
1744385190000|2025-04-11 15:26:30|4399.28|4399.28|4398.8|4398.8|4399.28|4399.28|4398.8|4398.8|0
1744385200000|2025-04-11 15:26:40|4398.05|4398.05|4398.01|4398.01|4398.05|4398.05|4398.01|4398.01|0
1744385210000|2025-04-11 15:26:50|4397.84|4397.84|4396.79|4396.79|4397.84|4397.84|4396.79|4396.79|0
1744385220000|2025-04-11 15:27:00|4397.06|4397.06|4396.9|4396.9|4397.06|4397.06|4396.9|4396.9|0
1744385230000|2025-04-11 15:27:10|4396.94|4396.94|4397.16|4397.16|4397.95|4397.95|4396.94|4396.94|0
1744385240000|2025-04-11 15:27:20|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4396.99|4396.99|0
1744385250000|2025-04-11 15:27:30|4398.32|4398.32|4399.97|4399.97|4399.97|4399.97|4398.32|4398.32|0
1744385260000|2025-04-11 15:27:40|4400.06|4400.06|4399.81|4399.81|4400.06|4400.06|4399.48|4399.48|0
1744385270000|2025-04-11 15:27:50|4399.48|4399.48|4400.39|4400.39|4400.39|4400.39|4399.47|4399.47|0
1744385280000|2025-04-11 15:28:00|4400.23|4400.23|4400.07|4400.07|4400.23|4400.23|4400.07|4400.07|0
1744385290000|2025-04-11 15:28:10|4399.9|4399.9|4400.23|4400.23|4400.97|4400.97|4399.9|4399.9|0
1744385300000|2025-04-11 15:28:20|4400.16|4400.16|4400.22|4400.22|4400.22|4400.22|4400.16|4400.16|0
1744385310000|2025-04-11 15:28:30|4400.07|4400.07|4400.23|4400.23|4400.49|4400.49|4399.91|4399.91|0
1744385320000|2025-04-11 15:28:40|4400.81|4400.81|4400.98|4400.98|4400.98|4400.98|4400.81|4400.81|0
1744385330000|2025-04-11 15:28:50|4401.12|4401.12|4400.51|4400.51|4401.12|4401.12|4400.51|4400.51|0
1744385340000|2025-04-11 15:29:00|4400.35|4400.35|4399.32|4399.32|4400.35|4400.35|4399.16|4399.16|0
1744385350000|2025-04-11 15:29:10|4399.16|4399.16|4398.44|4398.44|4399.16|4399.16|4398.43|4398.43|0
1744385360000|2025-04-11 15:29:20|4399.02|4399.02|4399.44|4399.44|4399.44|4399.44|4398.86|4398.86|0
1744385370000|2025-04-11 15:29:30|4398.86|4398.86|4397.45|4397.45|4399.18|4399.18|4397.45|4397.45|0
1744385380000|2025-04-11 15:29:40|4397.12|4397.12|4396.82|4396.82|4397.13|4397.13|4396.21|4396.21|0
1744385390000|2025-04-11 15:29:50|4396.84|4396.84|4397.77|4397.77|4398.04|4398.04|4396.65|4396.65|0
1744614900000|2025-04-14 07:15:00|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1744614910000|2025-04-14 07:15:10|4416.32|4416.32|4416.58|4416.58|4416.9|4416.9|4416.32|4416.32|0
1744614920000|2025-04-14 07:15:20|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1744614930000|2025-04-14 07:15:30|4418.32|4418.32|4418.83|4418.83|4418.83|4418.83|4418.18|4418.18|0
1744614940000|2025-04-14 07:15:40|4418.82|4418.82|4418.92|4418.92|4418.92|4418.92|4418.82|4418.82|0
1744614950000|2025-04-14 07:15:50|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1744614960000|2025-04-14 07:16:00|4419.4|4419.4|4419.24|4419.24|4419.4|4419.4|4419.24|4419.24|0
1744614980000|2025-04-14 07:16:20|4421.56|4421.56|4423.04|4423.04|4423.04|4423.04|4421.56|4421.56|0
1744614990000|2025-04-14 07:16:30|4423.21|4423.21|4425.11|4425.11|4425.11|4425.11|4422.88|4422.88|0
1744615000000|2025-04-14 07:16:40|4425.64|4425.64|4426.07|4426.07|4426.07|4426.07|4425.59|4425.59|0
1744615010000|2025-04-14 07:16:50|4426.65|4426.65|4428.13|4428.13|4428.29|4428.29|4426.65|4426.65|0
1744615020000|2025-04-14 07:17:00|4427.96|4427.96|4427.56|4427.56|4427.96|4427.96|4427.56|4427.56|0
1744615030000|2025-04-14 07:17:10|4427.71|4427.71|4427.76|4427.76|4427.76|4427.76|4427.71|4427.71|0
1744615040000|2025-04-14 07:17:20|4428.24|4428.24|4428.81|4428.81|4428.81|4428.81|4428.24|4428.24|0
1744615050000|2025-04-14 07:17:30|4428.91|4428.91|4429.07|4429.07|4429.07|4429.07|4428.41|4428.41|0
1744615060000|2025-04-14 07:17:40|4429.4|4429.4|4429.72|4429.72|4429.72|4429.72|4429.4|4429.4|0
1744615070000|2025-04-14 07:17:50|4429.81|4429.81|4430.33|4430.33|4430.33|4430.33|4429.81|4429.81|0
1744615080000|2025-04-14 07:18:00|4430.91|4430.91|4431.23|4431.23|4431.23|4431.23|4430.91|4430.91|0
1744615090000|2025-04-14 07:18:10|4431.81|4431.81|4432.8|4432.8|4432.9|4432.9|4431.81|4431.81|0
1744615100000|2025-04-14 07:18:20|4433.96|4433.96|4434.87|4434.87|4434.87|4434.87|4433.96|4433.96|0
1744615110000|2025-04-14 07:18:30|4434.7|4434.7|4434.21|4434.21|4434.7|4434.7|4434.21|4434.21|0
1744615120000|2025-04-14 07:18:40|4434.85|4434.85|4434.75|4434.75|4434.85|4434.85|4434.27|4434.27|0
1744615140000|2025-04-14 07:19:00|4434.42|4434.42|4431|4431|4434.42|4434.42|4431|4431|0
1744615150000|2025-04-14 07:19:10|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1744615160000|2025-04-14 07:19:20|4430.98|4430.98|4431.43|4431.43|4431.43|4431.43|4430.79|4430.79|0
1744615180000|2025-04-14 07:19:40|4431.59|4431.59|4432.33|4432.33|4432.42|4432.42|4431.59|4431.59|0
1744615190000|2025-04-14 07:19:50|4432.3|4432.3|4432.37|4432.37|4432.37|4432.37|4432.3|4432.3|0
1744615200000|2025-04-14 07:20:00|4432.21|4432.21|4431.22|4431.22|4432.21|4432.21|4431.22|4431.22|0
1744615210000|2025-04-14 07:20:10|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1744615230000|2025-04-14 07:20:30|4431.23|4431.23|4431.84|4431.84|4431.93|4431.93|4431.23|4431.23|0
1744615240000|2025-04-14 07:20:40|4433.58|4433.58|4434.18|4434.18|4434.18|4434.18|4433.58|4433.58|0
1744615250000|2025-04-14 07:20:50|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1744615260000|2025-04-14 07:21:00|4435.87|4435.87|4435.54|4435.54|4435.87|4435.87|4435.54|4435.54|0
1744615270000|2025-04-14 07:21:10|4436.69|4436.69|4436.11|4436.11|4436.69|4436.69|4435.95|4435.95|0
1744615280000|2025-04-14 07:21:20|4436.43|4436.43|4436.75|4436.75|4436.75|4436.75|4436.43|4436.43|0
1744615290000|2025-04-14 07:21:30|4436.59|4436.59|4437.19|4437.19|4437.35|4437.35|4436.59|4436.59|0
1744615320000|2025-04-14 07:22:00|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1744615330000|2025-04-14 07:22:10|4436.94|4436.94|4436.92|4436.92|4436.94|4436.94|4436.92|4436.92|0
1744615340000|2025-04-14 07:22:20|4437.42|4437.42|4437.91|4437.91|4437.91|4437.91|4437.42|4437.42|0
1744615360000|2025-04-14 07:22:40|4441.97|4441.97|4442.39|4442.39|4442.72|4442.72|4441.97|4441.97|0
1744615370000|2025-04-14 07:22:50|4442.15|4442.15|4442.47|4442.47|4442.47|4442.47|4442.15|4442.15|0
1744615380000|2025-04-14 07:23:00|4441.31|4441.31|4441.15|4441.15|4441.31|4441.31|4441.15|4441.15|0
1744615390000|2025-04-14 07:23:10|4441.39|4441.39|4440.65|4440.65|4441.39|4441.39|4440.65|4440.65|0
1744615400000|2025-04-14 07:23:20|4441.13|4441.13|4441.62|4441.62|4441.62|4441.62|4441.13|4441.13|0
1744615410000|2025-04-14 07:23:30|4441.67|4441.67|4441.85|4441.85|4441.85|4441.85|4441.67|4441.67|0
1744615420000|2025-04-14 07:23:40|4442.02|4442.02|4442.38|4442.38|4442.38|4442.38|4441.8|4441.8|0
1744615430000|2025-04-14 07:23:50|4442.43|4442.43|4443.59|4443.59|4443.59|4443.59|4442.43|4442.43|0
1744615440000|2025-04-14 07:24:00|4444.75|4444.75|4444.17|4444.17|4444.75|4444.75|4444.17|4444.17|0
1744615450000|2025-04-14 07:24:10|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1744615460000|2025-04-14 07:24:20|4443.69|4443.69|4443.12|4443.12|4443.86|4443.86|4443.12|4443.12|0
1744615470000|2025-04-14 07:24:30|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1744615480000|2025-04-14 07:24:40|4443.12|4443.12|4442.86|4442.86|4443.44|4443.44|4442.86|4442.86|0
1744615490000|2025-04-14 07:24:50|4442.7|4442.7|4441.7|4441.7|4442.7|4442.7|4441.7|4441.7|0
1744615500000|2025-04-14 07:25:00|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1744615510000|2025-04-14 07:25:10|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1744615520000|2025-04-14 07:25:20|4442.69|4442.69|4442.99|4442.99|4442.99|4442.99|4442.69|4442.69|0
1744615530000|2025-04-14 07:25:30|4442.94|4442.94|4441.78|4441.78|4442.94|4442.94|4441.78|4441.78|0
1744615540000|2025-04-14 07:25:40|4441.94|4441.94|4442.84|4442.84|4442.84|4442.84|4441.94|4441.94|0
1744615550000|2025-04-14 07:25:50|4443|4443|4443|4443|4443|4443|4443|4443|0
1744615560000|2025-04-14 07:26:00|4441.84|4441.84|4441.89|4441.89|4441.89|4441.89|4441.84|4441.84|0
1744615580000|2025-04-14 07:26:20|4441.73|4441.73|4443.22|4443.22|4443.22|4443.22|4441.73|4441.73|0
1744615590000|2025-04-14 07:26:30|4443.38|4443.38|4443.54|4443.54|4443.7|4443.7|4443.38|4443.38|0
1744615600000|2025-04-14 07:26:40|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1744615610000|2025-04-14 07:26:50|4446.44|4446.44|4445.86|4445.86|4446.44|4446.44|4445.86|4445.86|0
1744615620000|2025-04-14 07:27:00|4446.68|4446.68|4447.17|4447.17|4447.17|4447.17|4446.68|4446.68|0
1744615630000|2025-04-14 07:27:10|4447.22|4447.22|4446.89|4446.89|4447.22|4447.22|4446.89|4446.89|0
1744615650000|2025-04-14 07:27:30|4446.73|4446.73|4447.21|4447.21|4447.21|4447.21|4446.73|4446.73|0
1744615660000|2025-04-14 07:27:40|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1744615680000|2025-04-14 07:28:00|4447.95|4447.95|4449.1|4449.1|4449.1|4449.1|4447.95|4447.95|0
1744615690000|2025-04-14 07:28:10|4449.42|4449.42|4449.91|4449.91|4449.91|4449.91|4449.42|4449.42|0
1744615700000|2025-04-14 07:28:20|4450.75|4450.75|4450.84|4450.84|4451.58|4451.58|4450.75|4450.75|0
1744615710000|2025-04-14 07:28:30|4451|4451|4451.11|4451.11|4451.11|4451.11|4451|4451|0
1744615720000|2025-04-14 07:28:40|4451.6|4451.6|4451.76|4451.76|4451.76|4451.76|4451.44|4451.44|0
1744615730000|2025-04-14 07:28:50|4451.6|4451.6|4449.42|4449.42|4451.6|4451.6|4449.42|4449.42|0
1744615740000|2025-04-14 07:29:00|4449.39|4449.39|4449.35|4449.35|4449.39|4449.39|4449.35|4449.35|0
1744615750000|2025-04-14 07:29:10|4449.3|4449.3|4449.46|4449.46|4449.46|4449.46|4449.3|4449.3|0
1744615760000|2025-04-14 07:29:20|4448.88|4448.88|4448.66|4448.66|4448.9|4448.9|4448.3|4448.3|0
1744615770000|2025-04-14 07:29:30|4448.01|4448.01|4448.23|4448.23|4448.33|4448.33|4448.01|4448.01|0
1744615780000|2025-04-14 07:29:40|4447.65|4447.65|4447.85|4447.85|4447.85|4447.85|4447.64|4447.64|0
1744615790000|2025-04-14 07:29:50|4447.89|4447.89|4447.15|4447.15|4447.89|4447.89|4447.15|4447.15|0
1744615800000|2025-04-14 07:30:00|4447.73|4447.73|4449.61|4449.61|4449.61|4449.61|4447.64|4447.64|0
1744615820000|2025-04-14 07:30:20|4449.94|4449.94|4449.78|4449.78|4449.94|4449.94|4449.78|4449.78|0
1744615830000|2025-04-14 07:30:30|4449.62|4449.62|4449.39|4449.39|4449.62|4449.62|4449.3|4449.3|0
1744615840000|2025-04-14 07:30:40|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1744615850000|2025-04-14 07:30:50|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1744615860000|2025-04-14 07:31:00|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1744615880000|2025-04-14 07:31:20|4450.2|4450.2|4449.3|4449.3|4450.2|4450.2|4449.3|4449.3|0
1744615890000|2025-04-14 07:31:30|4448.14|4448.14|4449.3|4449.3|4449.3|4449.3|4448.14|4448.14|0
1744615900000|2025-04-14 07:31:40|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1744615910000|2025-04-14 07:31:50|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1744615920000|2025-04-14 07:32:00|4450.54|4450.54|4450.24|4450.24|4450.59|4450.59|4450.24|4450.24|0
1744615930000|2025-04-14 07:32:10|4450.08|4450.08|4449.98|4449.98|4450.08|4450.08|4449.98|4449.98|0
1744615940000|2025-04-14 07:32:20|4450.07|4450.07|4451.55|4451.55|4452.13|4452.13|4450.07|4450.07|0
1744615950000|2025-04-14 07:32:30|4452.13|4452.13|4452.12|4452.12|4452.13|4452.13|4452.12|4452.12|0
1744615960000|2025-04-14 07:32:40|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1744615970000|2025-04-14 07:32:50|4451.85|4451.85|4452.01|4452.01|4452.01|4452.01|4451.85|4451.85|0
1744615980000|2025-04-14 07:33:00|4451.85|4451.85|4451.43|4451.43|4452.01|4452.01|4451.43|4451.43|0
1744615990000|2025-04-14 07:33:10|4451.36|4451.36|4451.2|4451.2|4451.36|4451.36|4451.2|4451.2|0
1744616010000|2025-04-14 07:33:30|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1744616020000|2025-04-14 07:33:40|4450.77|4450.77|4451.03|4451.03|4451.03|4451.03|4450.36|4450.36|0
1744616030000|2025-04-14 07:33:50|4450.87|4450.87|4450.55|4450.55|4450.87|4450.87|4450.55|4450.55|0
1744616040000|2025-04-14 07:34:00|4450.39|4450.39|4449.9|4449.9|4450.39|4450.39|4449.9|4449.9|0
1744616050000|2025-04-14 07:34:10|4449.86|4449.86|4450.19|4450.19|4450.19|4450.19|4449.86|4449.86|0
1744616060000|2025-04-14 07:34:20|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|4450.35|0
1744616070000|2025-04-14 07:34:30|4450.38|4450.38|4449.99|4449.99|4450.38|4450.38|4449.99|4449.99|0
1744616080000|2025-04-14 07:34:40|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1744616090000|2025-04-14 07:34:50|4449.99|4449.99|4449.41|4449.41|4449.99|4449.99|4449.41|4449.41|0
1744616100000|2025-04-14 07:35:00|4448.83|4448.83|4448.5|4448.5|4448.83|4448.83|4448.5|4448.5|0
1744616110000|2025-04-14 07:35:10|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1744616120000|2025-04-14 07:35:20|4448.05|4448.05|4447.57|4447.57|4448.05|4448.05|4447.22|4447.22|0
1744616130000|2025-04-14 07:35:30|4447.55|4447.55|4447.64|4447.64|4447.64|4447.64|4447.06|4447.06|0
1744616140000|2025-04-14 07:35:40|4447.8|4447.8|4448.91|4448.91|4448.91|4448.91|4447.8|4447.8|0
1744616150000|2025-04-14 07:35:50|4449.57|4449.57|4449.87|4449.87|4450.02|4450.02|4449.57|4449.57|0
1744616160000|2025-04-14 07:36:00|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1744616170000|2025-04-14 07:36:10|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1744616180000|2025-04-14 07:36:20|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1744616190000|2025-04-14 07:36:30|4450.75|4450.75|4451.39|4451.39|4451.72|4451.72|4450.75|4450.75|0
1744616200000|2025-04-14 07:36:40|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1744616220000|2025-04-14 07:37:00|4451.72|4451.72|4451.63|4451.63|4451.72|4451.72|4451.63|4451.63|0
1744616230000|2025-04-14 07:37:10|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1744616240000|2025-04-14 07:37:20|4450.98|4450.98|4450.82|4450.82|4450.98|4450.98|4450.82|4450.82|0
1744616250000|2025-04-14 07:37:30|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1744616260000|2025-04-14 07:37:40|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1744616280000|2025-04-14 07:38:00|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1744616290000|2025-04-14 07:38:10|4451.12|4451.12|4450.59|4450.59|4451.33|4451.33|4450.59|4450.59|0
1744616300000|2025-04-14 07:38:20|4450.75|4450.75|4451.41|4451.41|4451.41|4451.41|4450.75|4450.75|0
1744616310000|2025-04-14 07:38:30|4451.51|4451.51|4451.01|4451.01|4451.51|4451.51|4451.01|4451.01|0
1744616320000|2025-04-14 07:38:40|4450.68|4450.68|4450.06|4450.06|4450.68|4450.68|4450.06|4450.06|0
1744616330000|2025-04-14 07:38:50|4449.73|4449.73|4449.83|4449.83|4449.83|4449.83|4449.73|4449.73|0
1744616340000|2025-04-14 07:39:00|4449.93|4449.93|4449.02|4449.02|4449.93|4449.93|4449.02|4449.02|0
1744616370000|2025-04-14 07:39:30|4449.18|4449.18|4448.08|4448.08|4449.18|4449.18|4448.08|4448.08|0
1744616380000|2025-04-14 07:39:40|4447.98|4447.98|4448.59|4448.59|4448.64|4448.64|4447.98|4447.98|0
1744616390000|2025-04-14 07:39:50|4448.54|4448.54|4448.59|4448.59|4448.75|4448.75|4448.54|4448.54|0
1744616400000|2025-04-14 07:40:00|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1744616420000|2025-04-14 07:40:20|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1744616430000|2025-04-14 07:40:30|4447.91|4447.91|4448.54|4448.54|4448.54|4448.54|4447.91|4447.91|0
1744616440000|2025-04-14 07:40:40|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1744616450000|2025-04-14 07:40:50|4447.8|4447.8|4449.54|4449.54|4449.54|4449.54|4447.8|4447.8|0
1744616460000|2025-04-14 07:41:00|4449.61|4449.61|4449.45|4449.45|4449.61|4449.61|4449.45|4449.45|0
1744616470000|2025-04-14 07:41:10|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1744616480000|2025-04-14 07:41:20|4449.13|4449.13|4447.39|4447.39|4449.13|4449.13|4447.39|4447.39|0
1744616490000|2025-04-14 07:41:30|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1744616510000|2025-04-14 07:41:50|4448.25|4448.25|4448.78|4448.78|4448.78|4448.78|4447.14|4447.14|0
1744616520000|2025-04-14 07:42:00|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1744616530000|2025-04-14 07:42:10|4450.27|4450.27|4450.53|4450.53|4450.53|4450.53|4450.27|4450.27|0
1744616550000|2025-04-14 07:42:30|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1744616560000|2025-04-14 07:42:40|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1744616570000|2025-04-14 07:42:50|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1744616580000|2025-04-14 07:43:00|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1744616600000|2025-04-14 07:43:20|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1744616610000|2025-04-14 07:43:30|4449.06|4449.06|4447.9|4447.9|4449.06|4449.06|4447.32|4447.32|0
1744616620000|2025-04-14 07:43:40|4448.06|4448.06|4448.07|4448.07|4448.07|4448.07|4447.9|4447.9|0
1744616630000|2025-04-14 07:43:50|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1744616640000|2025-04-14 07:44:00|4448.23|4448.23|4447.91|4447.91|4448.23|4448.23|4447.91|4447.91|0
1744616650000|2025-04-14 07:44:10|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.59|4447.59|0
1744616660000|2025-04-14 07:44:20|4447.92|4447.92|4448.66|4448.66|4448.66|4448.66|4447.92|4447.92|0
1744616670000|2025-04-14 07:44:30|4448.99|4448.99|4449.15|4449.15|4449.15|4449.15|4448.99|4448.99|0
1744616680000|2025-04-14 07:44:40|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1744616720000|2025-04-14 07:45:20|4449.89|4449.89|4449.15|4449.15|4449.89|4449.89|4449.15|4449.15|0
1744616730000|2025-04-14 07:45:30|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1744616740000|2025-04-14 07:45:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1744616750000|2025-04-14 07:45:50|4447.98|4447.98|4447.4|4447.4|4447.98|4447.98|4447.4|4447.4|0
1744616760000|2025-04-14 07:46:00|4447.24|4447.24|4447.82|4447.82|4447.82|4447.82|4447.24|4447.24|0
1744616770000|2025-04-14 07:46:10|4446.66|4446.66|4446.91|4446.91|4447.32|4447.32|4446.66|4446.66|0
1744616790000|2025-04-14 07:46:30|4448.07|4448.07|4447.74|4447.74|4448.22|4448.22|4447.74|4447.74|0
1744616800000|2025-04-14 07:46:40|4447.41|4447.41|4447.57|4447.57|4447.57|4447.57|4447.41|4447.41|0
1744616820000|2025-04-14 07:47:00|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1744616830000|2025-04-14 07:47:10|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1744616840000|2025-04-14 07:47:20|4447.08|4447.08|4447.24|4447.24|4447.24|4447.24|4447.08|4447.08|0
1744616850000|2025-04-14 07:47:30|4447.82|4447.82|4447.36|4447.36|4448.15|4448.15|4446.78|4446.78|0
1744616860000|2025-04-14 07:47:40|4447.04|4447.04|4445.55|4445.55|4447.04|4447.04|4445.55|4445.55|0
1744616870000|2025-04-14 07:47:50|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1744616880000|2025-04-14 07:48:00|4445.55|4445.55|4445.86|4445.86|4445.86|4445.86|4445.55|4445.55|0
1744616890000|2025-04-14 07:48:10|4445.79|4445.79|4446.53|4446.53|4446.53|4446.53|4445.79|4445.79|0
1744616910000|2025-04-14 07:48:30|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1744616920000|2025-04-14 07:48:40|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1744616930000|2025-04-14 07:48:50|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1744616950000|2025-04-14 07:49:10|4448|4448|4448|4448|4448|4448|4448|4448|0
1744616960000|2025-04-14 07:49:20|4447.51|4447.51|4446.69|4446.69|4447.51|4447.51|4446.69|4446.69|0
1744616970000|2025-04-14 07:49:30|4446.85|4446.85|4446.69|4446.69|4446.85|4446.85|4446.69|4446.69|0
1744616980000|2025-04-14 07:49:40|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1744616990000|2025-04-14 07:49:50|4448.17|4448.17|4448.32|4448.32|4448.32|4448.32|4448.17|4448.17|0
1744617000000|2025-04-14 07:50:00|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1744617010000|2025-04-14 07:50:10|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1744617020000|2025-04-14 07:50:20|4449.11|4449.11|4450.25|4450.25|4450.25|4450.25|4449.11|4449.11|0
1744617030000|2025-04-14 07:50:30|4450.16|4450.16|4450.41|4450.41|4450.41|4450.41|4450.16|4450.16|0
1744617040000|2025-04-14 07:50:40|4450.51|4450.51|4450.67|4450.67|4450.67|4450.67|4450.51|4450.51|0
1744617060000|2025-04-14 07:51:00|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1744617070000|2025-04-14 07:51:10|4451.15|4451.15|4451.31|4451.31|4451.31|4451.31|4451.15|4451.15|0
1744617080000|2025-04-14 07:51:20|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1744617090000|2025-04-14 07:51:30|4450.99|4450.99|4451.3|4451.3|4451.31|4451.31|4450.99|4450.99|0
1744617100000|2025-04-14 07:51:40|4451.63|4451.63|4451.62|4451.62|4451.63|4451.63|4451.62|4451.62|0
1744617120000|2025-04-14 07:52:00|4454.52|4454.52|4454.36|4454.36|4454.52|4454.52|4454.36|4454.36|0
1744617130000|2025-04-14 07:52:10|4454.19|4454.19|4454.03|4454.03|4454.19|4454.19|4454.03|4454.03|0
1744617170000|2025-04-14 07:52:50|4454.61|4454.61|4454.03|4454.03|4454.61|4454.61|4454.03|4454.03|0
1744617180000|2025-04-14 07:53:00|4454.08|4454.08|4454.13|4454.13|4454.13|4454.13|4454.08|4454.08|0
1744617190000|2025-04-14 07:53:10|4453.55|4453.55|4453.22|4453.22|4453.55|4453.55|4453.22|4453.22|0
1744617200000|2025-04-14 07:53:20|4452.02|4452.02|4451.53|4451.53|4452.02|4452.02|4451.53|4451.53|0
1744617210000|2025-04-14 07:53:30|4451.37|4451.37|4451.32|4451.32|4451.37|4451.37|4451.32|4451.32|0
1744617220000|2025-04-14 07:53:40|4450.16|4450.16|4450|4450|4450.16|4450.16|4450|4450|0
1744617230000|2025-04-14 07:53:50|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1744617240000|2025-04-14 07:54:00|4449.34|4449.34|4448.67|4448.67|4449.34|4449.34|4448.67|4448.67|0
1744617270000|2025-04-14 07:54:30|4447.35|4447.35|4447.19|4447.19|4447.35|4447.35|4447.19|4447.19|0
1744617280000|2025-04-14 07:54:40|4446.29|4446.29|4444.97|4444.97|4446.29|4446.29|4444.97|4444.97|0
1744617290000|2025-04-14 07:54:50|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1744617300000|2025-04-14 07:55:00|4445.39|4445.39|4445.7|4445.7|4445.7|4445.7|4444.76|4444.76|0
1744617310000|2025-04-14 07:55:10|4445.86|4445.86|4445.77|4445.77|4445.91|4445.91|4445.77|4445.77|0
1744617330000|2025-04-14 07:55:30|4445.44|4445.44|4445.6|4445.6|4445.6|4445.6|4445.44|4445.44|0
1744617340000|2025-04-14 07:55:40|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|4445.56|0
1744617350000|2025-04-14 07:55:50|4445.61|4445.61|4446.19|4446.19|4446.19|4446.19|4445.61|4445.61|0
1744617360000|2025-04-14 07:56:00|4445.61|4445.61|4445.49|4445.49|4445.61|4445.61|4445.49|4445.49|0
1744617370000|2025-04-14 07:56:10|4444.91|4444.91|4444.86|4444.86|4444.91|4444.91|4444.86|4444.86|0
1744617380000|2025-04-14 07:56:20|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1744617400000|2025-04-14 07:56:40|4444.63|4444.63|4445.21|4445.21|4445.21|4445.21|4444.63|4444.63|0
1744617420000|2025-04-14 07:57:00|4445.04|4445.04|4445.21|4445.21|4445.21|4445.21|4445.04|4445.04|0
1744617440000|2025-04-14 07:57:20|4445.16|4445.16|4445.06|4445.06|4445.16|4445.16|4445.06|4445.06|0
1744617450000|2025-04-14 07:57:30|4445.64|4445.64|4446.12|4446.12|4446.12|4446.12|4445.64|4445.64|0
1744617460000|2025-04-14 07:57:40|4447.28|4447.28|4448.53|4448.53|4448.53|4448.53|4447.28|4447.28|0
1744617470000|2025-04-14 07:57:50|4448.65|4448.65|4449.08|4449.08|4449.08|4449.08|4448.65|4448.65|0
1744617480000|2025-04-14 07:58:00|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1744617490000|2025-04-14 07:58:10|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1744617500000|2025-04-14 07:58:20|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1744617510000|2025-04-14 07:58:30|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1744617530000|2025-04-14 07:58:50|4449.3|4449.3|4447.82|4447.82|4449.3|4449.3|4447.82|4447.82|0
1744617540000|2025-04-14 07:59:00|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1744617550000|2025-04-14 07:59:10|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|4447.49|0
1744617560000|2025-04-14 07:59:20|4447.65|4447.65|4447.51|4447.51|4447.65|4447.65|4447.51|4447.51|0
1744617570000|2025-04-14 07:59:30|4447.34|4447.34|4447.18|4447.18|4447.34|4447.34|4447.18|4447.18|0
1744617590000|2025-04-14 07:59:50|4446.6|4446.6|4446.44|4446.44|4446.6|4446.6|4446.44|4446.44|0
1744617600000|2025-04-14 08:00:00|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1744617610000|2025-04-14 08:00:10|4447.02|4447.02|4447.6|4447.6|4447.76|4447.76|4447.02|4447.02|0
1744617620000|2025-04-14 08:00:20|4448.09|4448.09|4447.93|4447.93|4448.09|4448.09|4447.93|4447.93|0
1744617630000|2025-04-14 08:00:30|4447.35|4447.35|4447.51|4447.51|4447.51|4447.51|4447.35|4447.35|0
1744617640000|2025-04-14 08:00:40|4447.52|4447.52|4448.26|4448.26|4448.26|4448.26|4447.52|4447.52|0
1744617670000|2025-04-14 08:01:10|4449|4449|4448.83|4448.83|4449.26|4449.26|4448.68|4448.68|0
1744617690000|2025-04-14 08:01:30|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1744617720000|2025-04-14 08:02:00|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1744617730000|2025-04-14 08:02:10|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1744617740000|2025-04-14 08:02:20|4448.2|4448.2|4448.04|4448.04|4448.2|4448.2|4448.04|4448.04|0
1744617750000|2025-04-14 08:02:30|4448.2|4448.2|4449.85|4449.85|4449.85|4449.85|4448.2|4448.2|0
1744617760000|2025-04-14 08:02:40|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|0
1744617770000|2025-04-14 08:02:50|4449.92|4449.92|4449.27|4449.27|4449.92|4449.92|4449.27|4449.27|0
1744617780000|2025-04-14 08:03:00|4449.43|4449.43|4449.3|4449.3|4449.58|4449.58|4449.25|4449.25|0
1744617790000|2025-04-14 08:03:10|4449.4|4449.4|4449.79|4449.79|4449.95|4449.95|4449.37|4449.37|0
1744617800000|2025-04-14 08:03:20|4449.95|4449.95|4449.9|4449.9|4449.95|4449.95|4449.9|4449.9|0
1744617820000|2025-04-14 08:03:40|4450.48|4450.48|4450.64|4450.64|4450.64|4450.64|4450.48|4450.48|0
1744617830000|2025-04-14 08:03:50|4450.71|4450.71|4450.61|4450.61|4450.71|4450.71|4450.61|4450.61|0
1744617840000|2025-04-14 08:04:00|4450.68|4450.68|4450.66|4450.66|4450.68|4450.68|4450.66|4450.66|0
1744617850000|2025-04-14 08:04:10|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1744617860000|2025-04-14 08:04:20|4450.34|4450.34|4449.54|4449.54|4450.34|4450.34|4449.54|4449.54|0
1744617870000|2025-04-14 08:04:30|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1744617900000|2025-04-14 08:05:00|4447.64|4447.64|4447.06|4447.06|4447.64|4447.64|4447.06|4447.06|0
1744617910000|2025-04-14 08:05:10|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.42|4446.42|0
1744617920000|2025-04-14 08:05:20|4446.67|4446.67|4446.51|4446.51|4446.83|4446.83|4446.51|4446.51|0
1744617940000|2025-04-14 08:05:40|4445.02|4445.02|4444.7|4444.7|4445.02|4445.02|4444.7|4444.7|0
1744617950000|2025-04-14 08:05:50|4444.75|4444.75|4444.22|4444.22|4444.8|4444.8|4444.22|4444.22|0
1744617960000|2025-04-14 08:06:00|4444.12|4444.12|4443.54|4443.54|4444.12|4444.12|4443.54|4443.54|0
1744617970000|2025-04-14 08:06:10|4443.22|4443.22|4442.08|4442.08|4443.22|4443.22|4442.08|4442.08|0
1744617980000|2025-04-14 08:06:20|4442.11|4442.11|4441.93|4441.93|4442.11|4442.11|4441.76|4441.76|0
1744617990000|2025-04-14 08:06:30|4442.09|4442.09|4440.35|4440.35|4442.09|4442.09|4440.35|4440.35|0
1744618000000|2025-04-14 08:06:40|4440.33|4440.33|4440.59|4440.59|4440.59|4440.59|4440.17|4440.17|0
1744618010000|2025-04-14 08:06:50|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1744618020000|2025-04-14 08:07:00|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1744618030000|2025-04-14 08:07:10|4441.33|4441.33|4441.85|4441.85|4441.88|4441.88|4441.33|4441.33|0
1744618040000|2025-04-14 08:07:20|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1744618050000|2025-04-14 08:07:30|4442.03|4442.03|4443.19|4443.19|4443.19|4443.19|4442.03|4442.03|0
1744618060000|2025-04-14 08:07:40|4443.68|4443.68|4442.88|4442.88|4443.68|4443.68|4442.88|4442.88|0
1744618080000|2025-04-14 08:08:00|4442.97|4442.97|4442.49|4442.49|4442.97|4442.97|4442.49|4442.49|0
1744618090000|2025-04-14 08:08:10|4442.58|4442.58|4442.42|4442.42|4442.58|4442.58|4442.26|4442.26|0
1744618110000|2025-04-14 08:08:30|4442.37|4442.37|4441.75|4441.75|4442.37|4442.37|4441.75|4441.75|0
1744618120000|2025-04-14 08:08:40|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1744618130000|2025-04-14 08:08:50|4441.42|4441.42|4441.72|4441.72|4441.72|4441.72|4441.42|4441.42|0
1744618160000|2025-04-14 08:09:20|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1744618170000|2025-04-14 08:09:30|4442.45|4442.45|4442.69|4442.69|4444.1|4444.1|4442.45|4442.45|0
1744618180000|2025-04-14 08:09:40|4442.73|4442.73|4444|4444|4444|4444|4442.73|4442.73|0
1744618200000|2025-04-14 08:10:00|4444.16|4444.16|4444.06|4444.06|4444.64|4444.64|4444.06|4444.06|0
1744618210000|2025-04-14 08:10:10|4444|4444|4444.58|4444.58|4444.58|4444.58|4444|4444|0
1744618230000|2025-04-14 08:10:30|4444.9|4444.9|4444.32|4444.32|4444.9|4444.9|4444.32|4444.32|0
1744618240000|2025-04-14 08:10:40|4444.16|4444.16|4444.01|4444.01|4444.16|4444.16|4443.96|4443.96|0
1744618250000|2025-04-14 08:10:50|4443.85|4443.85|4443.94|4443.94|4443.94|4443.94|4443.85|4443.85|0
1744618260000|2025-04-14 08:11:00|4443.61|4443.61|4443.29|4443.29|4443.61|4443.61|4443.29|4443.29|0
1744618280000|2025-04-14 08:11:20|4443.24|4443.24|4441.26|4441.26|4443.58|4443.58|4441.26|4441.26|0
1744618290000|2025-04-14 08:11:30|4441.24|4441.24|4440.91|4440.91|4441.24|4441.24|4440.91|4440.91|0
1744618300000|2025-04-14 08:11:40|4440.75|4440.75|4441.32|4441.32|4441.32|4441.32|4440.75|4440.75|0
1744618310000|2025-04-14 08:11:50|4441.53|4441.53|4441.7|4441.7|4441.75|4441.75|4441.53|4441.53|0
1744618320000|2025-04-14 08:12:00|4441.53|4441.53|4441.53|4441.53|4441.7|4441.7|4441.53|4441.53|0
1744618330000|2025-04-14 08:12:10|4441.62|4441.62|4442.52|4442.52|4442.53|4442.53|4441.62|4441.62|0
1744618340000|2025-04-14 08:12:20|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1744618350000|2025-04-14 08:12:30|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1744618370000|2025-04-14 08:12:50|4443.26|4443.26|4442.36|4442.36|4443.26|4443.26|4442.36|4442.36|0
1744618380000|2025-04-14 08:13:00|4442.31|4442.31|4443.57|4443.57|4443.57|4443.57|4442.31|4442.31|0
1744618390000|2025-04-14 08:13:10|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1744618400000|2025-04-14 08:13:20|4444.08|4444.08|4444.71|4444.71|4444.71|4444.71|4444.08|4444.08|0
1744618410000|2025-04-14 08:13:30|4444.8|4444.8|4444.61|4444.61|4444.8|4444.8|4444.61|4444.61|0
1744618420000|2025-04-14 08:13:40|4444.52|4444.52|4444.51|4444.51|4444.52|4444.52|4444.42|4444.42|0
1744618500000|2025-04-14 08:15:00|4444.61|4444.61|4445.14|4445.14|4445.14|4445.14|4444.61|4444.61|0
1744618510000|2025-04-14 08:15:10|4445.47|4445.47|4445.14|4445.14|4445.47|4445.47|4445.14|4445.14|0
1744618520000|2025-04-14 08:15:20|4444.98|4444.98|4445.04|4445.04|4445.04|4445.04|4444.98|4444.98|0
1744618530000|2025-04-14 08:15:30|4445.08|4445.08|4445.23|4445.23|4445.23|4445.23|4445.08|4445.08|0
1744618570000|2025-04-14 08:16:10|4445.42|4445.42|4445.9|4445.9|4445.9|4445.9|4445.42|4445.42|0
1744618590000|2025-04-14 08:16:30|4447.64|4447.64|4448.14|4448.14|4448.14|4448.14|4447.06|4447.06|0
1744618600000|2025-04-14 08:16:40|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1744618620000|2025-04-14 08:17:00|4448.23|4448.23|4448.07|4448.07|4448.23|4448.23|4448.07|4448.07|0
1744618680000|2025-04-14 08:18:00|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1744618690000|2025-04-14 08:18:10|4446.54|4446.54|4446.45|4446.45|4446.54|4446.54|4446.22|4446.22|0
1744618710000|2025-04-14 08:18:30|4446.4|4446.4|4445.77|4445.77|4446.4|4446.4|4445.77|4445.77|0
1744618720000|2025-04-14 08:18:40|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1744618730000|2025-04-14 08:18:50|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4444.96|4444.96|0
1744618740000|2025-04-14 08:19:00|4445.17|4445.17|4445.61|4445.61|4445.61|4445.61|4445.17|4445.17|0
1744618750000|2025-04-14 08:19:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1744618760000|2025-04-14 08:19:20|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1744618770000|2025-04-14 08:19:30|4444.12|4444.12|4444.7|4444.7|4444.7|4444.7|4444.12|4444.12|0
1744618780000|2025-04-14 08:19:40|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1744618800000|2025-04-14 08:20:00|4443.86|4443.86|4443.88|4443.88|4443.88|4443.88|4443.73|4443.73|0
1744618850000|2025-04-14 08:20:50|4446.2|4446.2|4447.1|4447.1|4447.1|4447.1|4446.2|4446.2|0
1744618860000|2025-04-14 08:21:00|4446.78|4446.78|4447.1|4447.1|4447.1|4447.1|4446.78|4446.78|0
1744618870000|2025-04-14 08:21:10|4447.11|4447.11|4448.08|4448.08|4448.08|4448.08|4447.11|4447.11|0
1744618890000|2025-04-14 08:21:30|4447.92|4447.92|4447.15|4447.15|4447.92|4447.92|4447.15|4447.15|0
1744618930000|2025-04-14 08:22:10|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1744618940000|2025-04-14 08:22:20|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1744618960000|2025-04-14 08:22:40|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1744618990000|2025-04-14 08:23:10|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1744619000000|2025-04-14 08:23:20|4447.03|4447.03|4446.45|4446.45|4447.03|4447.03|4446.45|4446.45|0
1744619010000|2025-04-14 08:23:30|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1744619020000|2025-04-14 08:23:40|4445.95|4445.95|4445.05|4445.05|4445.95|4445.95|4445.05|4445.05|0
1744619050000|2025-04-14 08:24:10|4444.96|4444.96|4444.79|4444.79|4444.96|4444.96|4444.79|4444.79|0
1744619060000|2025-04-14 08:24:20|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1744619070000|2025-04-14 08:24:30|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.16|4445.16|0
1744619090000|2025-04-14 08:24:50|4445.26|4445.26|4445.42|4445.42|4445.42|4445.42|4445.26|4445.26|0
1744619100000|2025-04-14 08:25:00|4444.26|4444.26|4443.8|4443.8|4444.38|4444.38|4443.8|4443.8|0
1744619120000|2025-04-14 08:25:20|4443.79|4443.79|4443.65|4443.65|4443.97|4443.97|4443.65|4443.65|0
1744619130000|2025-04-14 08:25:30|4443.59|4443.59|4443.59|4443.59|4443.64|4443.64|4443.59|4443.59|0
1744619140000|2025-04-14 08:25:40|4443.61|4443.61|4443.58|4443.58|4443.61|4443.61|4443.58|4443.58|0
1744619150000|2025-04-14 08:25:50|4443.7|4443.7|4443.68|4443.68|4443.7|4443.7|4443.68|4443.68|0
1744619160000|2025-04-14 08:26:00|4444|4444|4443.8|4443.8|4444.09|4444.09|4443.8|4443.8|0
1744619170000|2025-04-14 08:26:10|4444.38|4444.38|4444.36|4444.36|4444.38|4444.38|4444.33|4444.33|0
1744619180000|2025-04-14 08:26:20|4444.39|4444.39|4444.98|4444.98|4444.98|4444.98|4444.39|4444.39|0
1744619200000|2025-04-14 08:26:40|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1744619210000|2025-04-14 08:26:50|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1744619220000|2025-04-14 08:27:00|4444.33|4444.33|4444.43|4444.43|4444.43|4444.43|4444.33|4444.33|0
1744619240000|2025-04-14 08:27:20|4445.59|4445.59|4445.64|4445.64|4445.64|4445.64|4445.59|4445.59|0
1744619260000|2025-04-14 08:27:40|4445.8|4445.8|4446.14|4446.14|4446.14|4446.14|4445.8|4445.8|0
1744619270000|2025-04-14 08:27:50|4446.09|4446.09|4446.25|4446.25|4446.25|4446.25|4446.09|4446.09|0
1744619280000|2025-04-14 08:28:00|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1744619290000|2025-04-14 08:28:10|4446.18|4446.18|4446.05|4446.05|4446.18|4446.18|4446|4446|0
1744619300000|2025-04-14 08:28:20|4445.47|4445.47|4445.3|4445.3|4445.47|4445.47|4445.3|4445.3|0
1744619320000|2025-04-14 08:28:40|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1744619330000|2025-04-14 08:28:50|4444.79|4444.79|4444.81|4444.81|4444.81|4444.81|4444.79|4444.79|0
1744619360000|2025-04-14 08:29:20|4444.65|4444.65|4444.81|4444.81|4444.81|4444.81|4444.65|4444.65|0
1744619370000|2025-04-14 08:29:30|4444.96|4444.96|4444.91|4444.91|4444.96|4444.96|4444.91|4444.91|0
1744619380000|2025-04-14 08:29:40|4445|4445|4445.09|4445.09|4445.09|4445.09|4445|4445|0
1744619390000|2025-04-14 08:29:50|4445.25|4445.25|4445.28|4445.28|4445.28|4445.28|4445.25|4445.25|0
1744619400000|2025-04-14 08:30:00|4445.44|4445.44|4445.49|4445.49|4445.49|4445.49|4445.44|4445.44|0
1744619410000|2025-04-14 08:30:10|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1744619420000|2025-04-14 08:30:20|4445.01|4445.01|4444.84|4444.84|4445.01|4445.01|4444.84|4444.84|0
1744619430000|2025-04-14 08:30:30|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1744619440000|2025-04-14 08:30:40|4444.32|4444.32|4444.39|4444.39|4444.39|4444.39|4444.31|4444.31|0
1744619450000|2025-04-14 08:30:50|4444.42|4444.42|4444.39|4444.39|4444.42|4444.42|4444.39|4444.39|0
1744619460000|2025-04-14 08:31:00|4444.42|4444.42|4443.86|4443.86|4444.44|4444.44|4443.86|4443.86|0
1744619470000|2025-04-14 08:31:10|4443.7|4443.7|4442.91|4442.91|4443.7|4443.7|4442.54|4442.54|0
1744619480000|2025-04-14 08:31:20|4442.33|4442.33|4441.63|4441.63|4442.33|4442.33|4441.63|4441.63|0
1744619490000|2025-04-14 08:31:30|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4440.38|4440.38|0
1744619500000|2025-04-14 08:31:40|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1744619520000|2025-04-14 08:32:00|4441.5|4441.5|4441.82|4441.82|4441.82|4441.82|4441.5|4441.5|0
1744619530000|2025-04-14 08:32:10|4441.91|4441.91|4439.75|4439.75|4441.91|4441.91|4439.75|4439.75|0
1744619550000|2025-04-14 08:32:30|4439.72|4439.72|4441.33|4441.33|4441.37|4441.37|4439.71|4439.71|0
1744619560000|2025-04-14 08:32:40|4441.36|4441.36|4441.33|4441.33|4441.36|4441.36|4441.33|4441.33|0
1744619570000|2025-04-14 08:32:50|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1744619580000|2025-04-14 08:33:00|4441.33|4441.33|4441.44|4441.44|4441.44|4441.44|4441.28|4441.28|0
1744619610000|2025-04-14 08:33:30|4441.48|4441.48|4441.46|4441.46|4441.48|4441.48|4441.46|4441.46|0
1744619620000|2025-04-14 08:33:40|4441.44|4441.44|4442.02|4442.02|4442.02|4442.02|4441.44|4441.44|0
1744619630000|2025-04-14 08:33:50|4441.86|4441.86|4441.28|4441.28|4441.86|4441.86|4441.28|4441.28|0
1744619640000|2025-04-14 08:34:00|4441.45|4441.45|4440.88|4440.88|4441.46|4441.46|4440.88|4440.88|0
1744619650000|2025-04-14 08:34:10|4440.3|4440.3|4440.32|4440.32|4440.32|4440.32|4439.67|4439.67|0
1744619660000|2025-04-14 08:34:20|4440.15|4440.15|4440.11|4440.11|4440.15|4440.15|4440.11|4440.11|0
1744619670000|2025-04-14 08:34:30|4440.3|4440.3|4440.2|4440.2|4440.3|4440.3|4440.2|4440.2|0
1744619680000|2025-04-14 08:34:40|4439.87|4439.87|4439.61|4439.61|4439.87|4439.87|4439.61|4439.61|0
1744619690000|2025-04-14 08:34:50|4439.57|4439.57|4439.52|4439.52|4439.57|4439.57|4439.52|4439.52|0
1744619700000|2025-04-14 08:35:00|4439.35|4439.35|4438.7|4438.7|4439.56|4439.56|4438.7|4438.7|0
1744619710000|2025-04-14 08:35:10|4438.86|4438.86|4438.7|4438.7|4438.86|4438.86|4438.7|4438.7|0
1744619720000|2025-04-14 08:35:20|4438.73|4438.73|4438.28|4438.28|4438.77|4438.77|4438.28|4438.28|0
1744619740000|2025-04-14 08:35:40|4438.27|4438.27|4438.32|4438.32|4438.35|4438.35|4438.27|4438.27|0
1744619750000|2025-04-14 08:35:50|4438.49|4438.49|4438.49|4438.49|4438.65|4438.65|4438.44|4438.44|0
1744619760000|2025-04-14 08:36:00|4439.07|4439.07|4439.65|4439.65|4439.65|4439.65|4439.07|4439.07|0
1744619770000|2025-04-14 08:36:10|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1744619780000|2025-04-14 08:36:20|4439.79|4439.79|4440.06|4440.06|4440.17|4440.17|4439.49|4439.49|0
1744619790000|2025-04-14 08:36:30|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1744619800000|2025-04-14 08:36:40|4439.98|4439.98|4439.87|4439.87|4439.98|4439.98|4439.87|4439.87|0
1744619810000|2025-04-14 08:36:50|4439.71|4439.71|4438.92|4438.92|4439.71|4439.71|4438.92|4438.92|0
1744619820000|2025-04-14 08:37:00|4438.01|4438.01|4438.57|4438.57|4438.57|4438.57|4438.01|4438.01|0
1744619870000|2025-04-14 08:37:50|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1744619890000|2025-04-14 08:38:10|4439.78|4439.78|4440|4440|4440|4440|4439.78|4439.78|0
1744619900000|2025-04-14 08:38:20|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1744619910000|2025-04-14 08:38:30|4440.05|4440.05|4440.04|4440.04|4440.52|4440.52|4440.04|4440.04|0
1744619920000|2025-04-14 08:38:40|4439.99|4439.99|4440|4440|4440|4440|4439.99|4439.99|0
1744619930000|2025-04-14 08:38:50|4439.68|4439.68|4439.83|4439.83|4439.84|4439.84|4439.68|4439.68|0
1744619940000|2025-04-14 08:39:00|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1744619950000|2025-04-14 08:39:10|4441|4441|4440.51|4440.51|4441|4441|4440.51|4440.51|0
1744619970000|2025-04-14 08:39:30|4440.47|4440.47|4438.63|4438.63|4440.47|4440.47|4438.63|4438.63|0
1744619980000|2025-04-14 08:39:40|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1744620000000|2025-04-14 08:40:00|4438.38|4438.38|4437|4437|4438.38|4438.38|4437|4437|0
1744620010000|2025-04-14 08:40:10|4436.95|4436.95|4436.9|4436.9|4436.95|4436.95|4436.9|4436.9|0
1744620020000|2025-04-14 08:40:20|4437.48|4437.48|4437.15|4437.15|4437.48|4437.48|4437.15|4437.15|0
1744620030000|2025-04-14 08:40:30|4437.14|4437.14|4437.2|4437.2|4437.2|4437.2|4437.14|4437.14|0
1744620040000|2025-04-14 08:40:40|4437.11|4437.11|4436.94|4436.94|4437.11|4437.11|4436.94|4436.94|0
1744620070000|2025-04-14 08:41:10|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1744620080000|2025-04-14 08:41:20|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1744620090000|2025-04-14 08:41:30|4437.9|4437.9|4438.48|4438.48|4438.48|4438.48|4437.9|4437.9|0
1744620100000|2025-04-14 08:41:40|4437.9|4437.9|4437.14|4437.14|4438.06|4438.06|4437.14|4437.14|0
1744620110000|2025-04-14 08:41:50|4437.3|4437.3|4437.14|4437.14|4437.3|4437.3|4437.14|4437.14|0
1744620120000|2025-04-14 08:42:00|4435.98|4435.98|4435.97|4435.97|4435.98|4435.98|4435.97|4435.97|0
1744620130000|2025-04-14 08:42:10|4435.88|4435.88|4435.55|4435.55|4435.88|4435.88|4435.39|4435.39|0
1744620140000|2025-04-14 08:42:20|4435.5|4435.5|4435.55|4435.55|4435.55|4435.55|4435.5|4435.5|0
1744620150000|2025-04-14 08:42:30|4435.39|4435.39|4434.81|4434.81|4435.39|4435.39|4434.81|4434.81|0
1744620170000|2025-04-14 08:42:50|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|0
1744620180000|2025-04-14 08:43:00|4435.59|4435.59|4435.62|4435.62|4435.94|4435.94|4435.59|4435.59|0
1744620190000|2025-04-14 08:43:10|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1744620240000|2025-04-14 08:44:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1744620250000|2025-04-14 08:44:10|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1744620260000|2025-04-14 08:44:20|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1744620270000|2025-04-14 08:44:30|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1744620300000|2025-04-14 08:45:00|4436.23|4436.23|4435.92|4435.92|4436.23|4436.23|4435.87|4435.87|0
1744620310000|2025-04-14 08:45:10|4436.02|4436.02|4435.25|4435.25|4436.02|4436.02|4435.25|4435.25|0
1744620320000|2025-04-14 08:45:20|4435.15|4435.15|4434.83|4434.83|4435.15|4435.15|4434.83|4434.83|0
1744620340000|2025-04-14 08:45:40|4434.84|4434.84|4434.86|4434.86|4434.86|4434.86|4434.84|4434.84|0
1744620350000|2025-04-14 08:45:50|4434.82|4434.82|4434.76|4434.76|4434.86|4434.86|4434.76|4434.76|0
1744620360000|2025-04-14 08:46:00|4434.18|4434.18|4434.71|4434.71|4434.71|4434.71|4434.13|4434.13|0
1744620380000|2025-04-14 08:46:20|4434.13|4434.13|4433.97|4433.97|4434.13|4434.13|4433.81|4433.81|0
1744620390000|2025-04-14 08:46:30|4433.93|4433.93|4433.96|4433.96|4433.96|4433.96|4433.93|4433.93|0
1744620400000|2025-04-14 08:46:40|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1744620410000|2025-04-14 08:46:50|4433.36|4433.36|4432.46|4432.46|4433.36|4433.36|4432.46|4432.46|0
1744620420000|2025-04-14 08:47:00|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1744620430000|2025-04-14 08:47:10|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1744620440000|2025-04-14 08:47:20|4431.85|4431.85|4430.52|4430.52|4431.85|4431.85|4430.52|4430.52|0
1744620460000|2025-04-14 08:47:40|4430.94|4430.94|4430.78|4430.78|4430.94|4430.94|4430.78|4430.78|0
1744620520000|2025-04-14 08:48:40|4431.36|4431.36|4432.48|4432.48|4432.48|4432.48|4431.36|4431.36|0
1744620530000|2025-04-14 08:48:50|4432.64|4432.64|4432.76|4432.76|4432.76|4432.76|4432.6|4432.6|0
1744620540000|2025-04-14 08:49:00|4432.71|4432.71|4432.92|4432.92|4432.92|4432.92|4432.71|4432.71|0
1744620550000|2025-04-14 08:49:10|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|0
1744620560000|2025-04-14 08:49:20|4433.18|4433.18|4434.5|4434.5|4434.5|4434.5|4433.18|4433.18|0
1744620570000|2025-04-14 08:49:30|4434.18|4434.18|4433.43|4433.43|4434.18|4434.18|4433.43|4433.43|0
1744620590000|2025-04-14 08:49:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1744620600000|2025-04-14 08:50:00|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1744620610000|2025-04-14 08:50:10|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1744620620000|2025-04-14 08:50:20|4433.58|4433.58|4433.67|4433.67|4433.67|4433.67|4433.58|4433.58|0
1744620630000|2025-04-14 08:50:30|4433.7|4433.7|4433.72|4433.72|4433.72|4433.72|4433.7|4433.7|0
1744620640000|2025-04-14 08:50:40|4433.67|4433.67|4433.72|4433.72|4433.72|4433.72|4433.67|4433.67|0
1744620650000|2025-04-14 08:50:50|4433.62|4433.62|4433.67|4433.67|4433.67|4433.67|4433.62|4433.62|0
1744620660000|2025-04-14 08:51:00|4433.62|4433.62|4433.26|4433.26|4433.62|4433.62|4433.26|4433.26|0
1744620670000|2025-04-14 08:51:10|4433.41|4433.41|4433.73|4433.73|4433.73|4433.73|4433.41|4433.41|0
1744620690000|2025-04-14 08:51:30|4433.83|4433.83|4433.99|4433.99|4433.99|4433.99|4433.83|4433.83|0
1744620700000|2025-04-14 08:51:40|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1744620710000|2025-04-14 08:51:50|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1744620730000|2025-04-14 08:52:10|4433.66|4433.66|4432.5|4432.5|4433.66|4433.66|4432.5|4432.5|0
1744620740000|2025-04-14 08:52:20|4433.08|4433.08|4433.1|4433.1|4433.1|4433.1|4433.08|4433.08|0
1744620750000|2025-04-14 08:52:30|4433.07|4433.07|4433.01|4433.01|4433.1|4433.1|4433.01|4433.01|0
1744620760000|2025-04-14 08:52:40|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1744620780000|2025-04-14 08:53:00|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1744620790000|2025-04-14 08:53:10|4432.69|4432.69|4433.9|4433.9|4433.9|4433.9|4432.69|4432.69|0
1744620800000|2025-04-14 08:53:20|4433.32|4433.32|4433.48|4433.48|4433.48|4433.48|4433.32|4433.32|0
1744620830000|2025-04-14 08:53:50|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1744620840000|2025-04-14 08:54:00|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|0
1744620850000|2025-04-14 08:54:10|4434|4434|4434|4434|4434|4434|4434|4434|0
1744620860000|2025-04-14 08:54:20|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1744620870000|2025-04-14 08:54:30|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1744620880000|2025-04-14 08:54:40|4434.17|4434.17|4434.91|4434.91|4434.91|4434.91|4434.17|4434.17|0
1744620890000|2025-04-14 08:54:50|4435.07|4435.07|4435.11|4435.11|4435.11|4435.11|4435.07|4435.07|0
1744620900000|2025-04-14 08:55:00|4435.28|4435.28|4434.95|4434.95|4435.28|4435.28|4434.95|4434.95|0
1744620910000|2025-04-14 08:55:10|4435.6|4435.6|4435.75|4435.75|4435.75|4435.75|4435.6|4435.6|0
1744620920000|2025-04-14 08:55:20|4435.72|4435.72|4435.88|4435.88|4435.88|4435.88|4435.72|4435.72|0
1744620930000|2025-04-14 08:55:30|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1744620940000|2025-04-14 08:55:40|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1744620960000|2025-04-14 08:56:00|4436.05|4436.05|4435.78|4435.78|4436.05|4436.05|4435.78|4435.78|0
1744620970000|2025-04-14 08:56:10|4435.62|4435.62|4435.51|4435.51|4435.67|4435.67|4435.51|4435.51|0
1744620980000|2025-04-14 08:56:20|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1744620990000|2025-04-14 08:56:30|4435.32|4435.32|4435.27|4435.27|4435.32|4435.32|4435.22|4435.22|0
1744621000000|2025-04-14 08:56:40|4435.76|4435.76|4435.6|4435.6|4435.76|4435.76|4435.6|4435.6|0
1744621010000|2025-04-14 08:56:50|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1744621040000|2025-04-14 08:57:20|4436.17|4436.17|4436.75|4436.75|4436.75|4436.75|4436.17|4436.17|0
1744621050000|2025-04-14 08:57:30|4436.78|4436.78|4437.77|4437.77|4437.86|4437.86|4436.78|4436.78|0
1744621100000|2025-04-14 08:58:20|4437.19|4437.19|4437.03|4437.03|4437.19|4437.19|4437.03|4437.03|0
1744621110000|2025-04-14 08:58:30|4436.93|4436.93|4436.88|4436.88|4436.93|4436.93|4436.88|4436.88|0
1744621120000|2025-04-14 08:58:40|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1744621130000|2025-04-14 08:58:50|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1744621140000|2025-04-14 08:59:00|4435.97|4435.97|4435.65|4435.65|4435.97|4435.97|4435.65|4435.65|0
1744621150000|2025-04-14 08:59:10|4435.72|4435.72|4435.74|4435.74|4435.74|4435.74|4435.72|4435.72|0
1744621160000|2025-04-14 08:59:20|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1744621170000|2025-04-14 08:59:30|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1744621180000|2025-04-14 08:59:40|4435.05|4435.05|4435|4435|4435.05|4435.05|4434.97|4434.97|0
1744621190000|2025-04-14 08:59:50|4434.83|4434.83|4435.36|4435.36|4435.36|4435.36|4434.83|4434.83|0
1744621210000|2025-04-14 09:00:10|4436.52|4436.52|4436.85|4436.85|4436.85|4436.85|4436.52|4436.52|0
1744621220000|2025-04-14 09:00:20|4437.43|4437.43|4437.61|4437.61|4437.61|4437.61|4437.43|4437.43|0
1744621230000|2025-04-14 09:00:30|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1744621240000|2025-04-14 09:00:40|4437.98|4437.98|4437.82|4437.82|4437.98|4437.98|4437.82|4437.82|0
1744621250000|2025-04-14 09:00:50|4437.94|4437.94|4438.52|4438.52|4438.52|4438.52|4437.94|4437.94|0
1744621260000|2025-04-14 09:01:00|4438.67|4438.67|4438.86|4438.86|4438.86|4438.86|4438.62|4438.62|0
1744621270000|2025-04-14 09:01:10|4439.44|4439.44|4439.41|4439.41|4439.44|4439.44|4439.37|4439.37|0
1744621280000|2025-04-14 09:01:20|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1744621290000|2025-04-14 09:01:30|4440.81|4440.81|4440.51|4440.51|4440.81|4440.81|4440.51|4440.51|0
1744621310000|2025-04-14 09:01:50|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1744621320000|2025-04-14 09:02:00|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1744621350000|2025-04-14 09:02:30|4439.62|4439.62|4439.6|4439.6|4439.62|4439.62|4439.6|4439.6|0
1744621360000|2025-04-14 09:02:40|4439.76|4439.76|4440.76|4440.76|4440.76|4440.76|4439.6|4439.6|0
1744621370000|2025-04-14 09:02:50|4440.92|4440.92|4440.76|4440.76|4440.92|4440.92|4440.76|4440.76|0
1744621400000|2025-04-14 09:03:20|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1744621420000|2025-04-14 09:03:40|4440.88|4440.88|4441.41|4441.41|4441.41|4441.41|4440.83|4440.83|0
1744621440000|2025-04-14 09:04:00|4441.4|4441.4|4441.41|4441.41|4441.41|4441.41|4441.4|4441.4|0
1744621450000|2025-04-14 09:04:10|4441.74|4441.74|4441.79|4441.79|4441.93|4441.93|4441.74|4441.74|0
1744621460000|2025-04-14 09:04:20|4441.84|4441.84|4442|4442|4442|4442|4441.84|4441.84|0
1744621470000|2025-04-14 09:04:30|4442.04|4442.04|4442.02|4442.02|4442.04|4442.04|4442.02|4442.02|0
1744621500000|2025-04-14 09:05:00|4442.2|4442.2|4441.99|4441.99|4442.2|4442.2|4441.99|4441.99|0
1744621510000|2025-04-14 09:05:10|4441.96|4441.96|4441.17|4441.17|4441.96|4441.96|4441.17|4441.17|0
1744621520000|2025-04-14 09:05:20|4441.01|4441.01|4440.85|4440.85|4441.01|4441.01|4440.85|4440.85|0
1744621530000|2025-04-14 09:05:30|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1744621550000|2025-04-14 09:05:50|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1744621560000|2025-04-14 09:06:00|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1744621580000|2025-04-14 09:06:20|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1744621600000|2025-04-14 09:06:40|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1744621610000|2025-04-14 09:06:50|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1744621620000|2025-04-14 09:07:00|4442.52|4442.52|4442.36|4442.36|4442.52|4442.52|4442.35|4442.35|0
1744621630000|2025-04-14 09:07:10|4442.95|4442.95|4442.62|4442.62|4442.95|4442.95|4442.62|4442.62|0
1744621650000|2025-04-14 09:07:30|4442.29|4442.29|4442.62|4442.62|4442.62|4442.62|4442.29|4442.29|0
1744621660000|2025-04-14 09:07:40|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1744621670000|2025-04-14 09:07:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1744621680000|2025-04-14 09:08:00|4442.16|4442.16|4442.48|4442.48|4442.48|4442.48|4442.14|4442.14|0
1744621690000|2025-04-14 09:08:10|4442.64|4442.64|4443.22|4443.22|4443.22|4443.22|4442.64|4442.64|0
1744621720000|2025-04-14 09:08:40|4443.38|4443.38|4444.41|4444.41|4444.41|4444.41|4443.38|4443.38|0
1744621730000|2025-04-14 09:08:50|4444.57|4444.57|4444.74|4444.74|4444.74|4444.74|4444.57|4444.57|0
1744621740000|2025-04-14 09:09:00|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1744621750000|2025-04-14 09:09:10|4444.73|4444.73|4444.89|4444.89|4444.89|4444.89|4444.73|4444.73|0
1744621760000|2025-04-14 09:09:20|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1744621780000|2025-04-14 09:09:40|4444.56|4444.56|4443.24|4443.24|4444.56|4444.56|4443.24|4443.24|0
1744621790000|2025-04-14 09:09:50|4443.82|4443.82|4443.82|4443.82|4443.98|4443.98|4443.82|4443.82|0
1744621800000|2025-04-14 09:10:00|4443.19|4443.19|4442.71|4442.71|4443.19|4443.19|4442.71|4442.71|0
1744621810000|2025-04-14 09:10:10|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1744621830000|2025-04-14 09:10:30|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1744621900000|2025-04-14 09:11:40|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1744621910000|2025-04-14 09:11:50|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1744621950000|2025-04-14 09:12:30|4443.38|4443.38|4443.63|4443.63|4443.63|4443.63|4443.05|4443.05|0
1744621960000|2025-04-14 09:12:40|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1744621970000|2025-04-14 09:12:50|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1744621980000|2025-04-14 09:13:00|4443.76|4443.76|4443.41|4443.41|4443.76|4443.76|4443.41|4443.41|0
1744621990000|2025-04-14 09:13:10|4443.58|4443.58|4443.91|4443.91|4443.91|4443.91|4443.58|4443.58|0
1744622000000|2025-04-14 09:13:20|4444.23|4444.23|4444.13|4444.13|4444.23|4444.23|4444.13|4444.13|0
1744622040000|2025-04-14 09:14:00|4443.8|4443.8|4443.64|4443.64|4443.8|4443.8|4443.06|4443.06|0
1744622050000|2025-04-14 09:14:10|4443.69|4443.69|4443.79|4443.79|4443.79|4443.79|4443.69|4443.69|0
1744622060000|2025-04-14 09:14:20|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1744622100000|2025-04-14 09:15:00|4443.53|4443.53|4443.62|4443.62|4443.62|4443.62|4443.53|4443.53|0
1744622110000|2025-04-14 09:15:10|4443.78|4443.78|4444.36|4444.36|4444.36|4444.36|4443.78|4443.78|0
1744622120000|2025-04-14 09:15:20|4444.35|4444.35|4444.93|4444.93|4444.93|4444.93|4444.35|4444.35|0
1744622130000|2025-04-14 09:15:30|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1744622140000|2025-04-14 09:15:40|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1744622150000|2025-04-14 09:15:50|4445.83|4445.83|4446.11|4446.11|4446.44|4446.44|4445.83|4445.83|0
1744622160000|2025-04-14 09:16:00|4445.53|4445.53|4445.19|4445.19|4445.53|4445.53|4445.19|4445.19|0
1744622170000|2025-04-14 09:16:10|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1744622180000|2025-04-14 09:16:20|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1744622190000|2025-04-14 09:16:30|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1744622200000|2025-04-14 09:16:40|4443.89|4443.89|4443.78|4443.78|4443.89|4443.89|4443.78|4443.78|0
1744622230000|2025-04-14 09:17:10|4443.94|4443.94|4444.48|4444.48|4444.5|4444.5|4443.92|4443.92|0
1744622250000|2025-04-14 09:17:30|4444.58|4444.58|4444.74|4444.74|4444.74|4444.74|4444.58|4444.58|0
1744622260000|2025-04-14 09:17:40|4444.16|4444.16|4444.32|4444.32|4444.32|4444.32|4444.16|4444.16|0
1744622270000|2025-04-14 09:17:50|4444.49|4444.49|4444.28|4444.28|4444.49|4444.49|4444.28|4444.28|0
1744622300000|2025-04-14 09:18:20|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1744622310000|2025-04-14 09:18:30|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1744622320000|2025-04-14 09:18:40|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1744622330000|2025-04-14 09:18:50|4443.46|4443.46|4443.14|4443.14|4443.46|4443.46|4443.14|4443.14|0
1744622340000|2025-04-14 09:19:00|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1744622350000|2025-04-14 09:19:10|4442.72|4442.72|4442.39|4442.39|4442.72|4442.72|4442.39|4442.39|0
1744622390000|2025-04-14 09:19:50|4442.29|4442.29|4441.88|4441.88|4442.29|4442.29|4441.55|4441.55|0
1744622450000|2025-04-14 09:20:50|4441.69|4441.69|4441.03|4441.03|4441.69|4441.69|4441.03|4441.03|0
1744622460000|2025-04-14 09:21:00|4440.87|4440.87|4441.03|4441.03|4441.03|4441.03|4440.87|4440.87|0
1744622490000|2025-04-14 09:21:30|4440.45|4440.45|4440.55|4440.55|4440.55|4440.55|4440.45|4440.45|0
1744622530000|2025-04-14 09:22:10|4440.54|4440.54|4442.43|4442.43|4443.08|4443.08|4440.54|4440.54|0
1744622550000|2025-04-14 09:22:30|4442.57|4442.57|4442.25|4442.25|4442.57|4442.57|4442.25|4442.25|0
1744622560000|2025-04-14 09:22:40|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1744622570000|2025-04-14 09:22:50|4442.65|4442.65|4442.67|4442.67|4442.67|4442.67|4442.65|4442.65|0
1744622580000|2025-04-14 09:23:00|4442.84|4442.84|4442.67|4442.67|4442.84|4442.84|4442.67|4442.67|0
1744622590000|2025-04-14 09:23:10|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1744622600000|2025-04-14 09:23:20|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1744622610000|2025-04-14 09:23:30|4442.14|4442.14|4442.71|4442.71|4442.72|4442.72|4442.14|4442.14|0
1744622620000|2025-04-14 09:23:40|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1744622630000|2025-04-14 09:23:50|4443.03|4443.03|4444.19|4444.19|4444.19|4444.19|4443.03|4443.03|0
1744622640000|2025-04-14 09:24:00|4444.1|4444.1|4443.52|4443.52|4444.1|4444.1|4443.52|4443.52|0
1744622650000|2025-04-14 09:24:10|4442.36|4442.36|4442.31|4442.31|4442.36|4442.36|4441.73|4441.73|0
1744622660000|2025-04-14 09:24:20|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1744622670000|2025-04-14 09:24:30|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1744622680000|2025-04-14 09:24:40|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1744622700000|2025-04-14 09:25:00|4441.33|4441.33|4439.24|4439.24|4441.33|4441.33|4439.24|4439.24|0
1744622710000|2025-04-14 09:25:10|4439.08|4439.08|4439.47|4439.47|4439.66|4439.66|4439.08|4439.08|0
1744622720000|2025-04-14 09:25:20|4439.61|4439.61|4439.03|4439.03|4439.61|4439.61|4439.03|4439.03|0
1744622730000|2025-04-14 09:25:30|4439.61|4439.61|4439.67|4439.67|4439.67|4439.67|4439.61|4439.61|0
1744622790000|2025-04-14 09:26:30|4439.64|4439.64|4437.42|4437.42|4439.64|4439.64|4437.42|4437.42|0
1744622810000|2025-04-14 09:26:50|4437.35|4437.35|4437.56|4437.56|4437.56|4437.56|4437.35|4437.35|0
1744622830000|2025-04-14 09:27:10|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1744622840000|2025-04-14 09:27:20|4437.56|4437.56|4438.14|4438.14|4438.14|4438.14|4437.56|4437.56|0
1744622860000|2025-04-14 09:27:40|4438.13|4438.13|4437.8|4437.8|4438.13|4438.13|4437.8|4437.8|0
1744622870000|2025-04-14 09:27:50|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1744622880000|2025-04-14 09:28:00|4438.1|4438.1|4437.77|4437.77|4438.1|4438.1|4437.77|4437.77|0
1744622900000|2025-04-14 09:28:20|4437.61|4437.61|4437.03|4437.03|4437.61|4437.61|4437.03|4437.03|0
1744622920000|2025-04-14 09:28:40|4437.19|4437.19|4436.87|4436.87|4437.19|4437.19|4436.87|4436.87|0
1744622940000|2025-04-14 09:29:00|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1744622950000|2025-04-14 09:29:10|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1744622970000|2025-04-14 09:29:30|4436.29|4436.29|4436.13|4436.13|4436.29|4436.29|4436.13|4436.13|0
1744622980000|2025-04-14 09:29:40|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1744622990000|2025-04-14 09:29:50|4436.24|4436.24|4436.08|4436.08|4436.24|4436.24|4436.08|4436.08|0
1744623020000|2025-04-14 09:30:20|4436.24|4436.24|4435.82|4435.82|4436.4|4436.4|4435.66|4435.66|0
1744623030000|2025-04-14 09:30:30|4436.4|4436.4|4436.59|4436.59|4436.59|4436.59|4436.4|4436.4|0
1744623040000|2025-04-14 09:30:40|4437.17|4437.17|4437.33|4437.33|4437.33|4437.33|4437.17|4437.17|0
1744623050000|2025-04-14 09:30:50|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1744623070000|2025-04-14 09:31:10|4437.82|4437.82|4438.4|4438.4|4438.4|4438.4|4437.82|4437.82|0
1744623080000|2025-04-14 09:31:20|4438.98|4438.98|4439.26|4439.26|4439.26|4439.26|4438.98|4438.98|0
1744623090000|2025-04-14 09:31:30|4439.31|4439.31|4439.28|4439.28|4439.31|4439.31|4439.28|4439.28|0
1744623100000|2025-04-14 09:31:40|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1744623110000|2025-04-14 09:31:50|4439.62|4439.62|4439.29|4439.29|4439.62|4439.62|4439.29|4439.29|0
1744623180000|2025-04-14 09:33:00|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1744623190000|2025-04-14 09:33:10|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1744623200000|2025-04-14 09:33:20|4439.18|4439.18|4438.07|4438.07|4439.18|4439.18|4438.07|4438.07|0
1744623210000|2025-04-14 09:33:30|4438.12|4438.12|4437.46|4437.46|4438.12|4438.12|4437.46|4437.46|0
1744623220000|2025-04-14 09:33:40|4437.62|4437.62|4437.46|4437.46|4437.62|4437.62|4437.46|4437.46|0
1744623240000|2025-04-14 09:34:00|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1744623250000|2025-04-14 09:34:10|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1744623260000|2025-04-14 09:34:20|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1744623300000|2025-04-14 09:35:00|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1744623310000|2025-04-14 09:35:10|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4436.88|4436.88|0
1744623330000|2025-04-14 09:35:30|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1744623360000|2025-04-14 09:36:00|4437.04|4437.04|4436.83|4436.83|4437.04|4437.04|4436.83|4436.83|0
1744623370000|2025-04-14 09:36:10|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1744623390000|2025-04-14 09:36:30|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1744623410000|2025-04-14 09:36:50|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1744623430000|2025-04-14 09:37:10|4437.52|4437.52|4438.1|4438.1|4438.1|4438.1|4437.52|4437.52|0
1744623480000|2025-04-14 09:38:00|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1744623490000|2025-04-14 09:38:10|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1744623500000|2025-04-14 09:38:20|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1744623520000|2025-04-14 09:38:40|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1744623530000|2025-04-14 09:38:50|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1744623540000|2025-04-14 09:39:00|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1744623550000|2025-04-14 09:39:10|4437.46|4437.46|4436.87|4436.87|4437.78|4437.78|4436.87|4436.87|0
1744623560000|2025-04-14 09:39:20|4436.29|4436.29|4435.93|4435.93|4436.29|4436.29|4435.77|4435.77|0
1744623570000|2025-04-14 09:39:30|4435.26|4435.26|4435.12|4435.12|4435.26|4435.26|4435.1|4435.1|0
1744623580000|2025-04-14 09:39:40|4435.11|4435.11|4435.25|4435.25|4435.27|4435.27|4435.11|4435.11|0
1744623590000|2025-04-14 09:39:50|4435.16|4435.16|4435.25|4435.25|4435.25|4435.25|4435.16|4435.16|0
1744623600000|2025-04-14 09:40:00|4435.3|4435.3|4434.49|4434.49|4435.3|4435.3|4434.49|4434.49|0
1744623610000|2025-04-14 09:40:10|4435.75|4435.75|4436.66|4436.66|4436.66|4436.66|4435.75|4435.75|0
1744623650000|2025-04-14 09:40:50|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1744623660000|2025-04-14 09:41:00|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1744623710000|2025-04-14 09:41:50|4435.34|4435.34|4434.69|4434.69|4435.34|4435.34|4434.28|4434.28|0
1744623720000|2025-04-14 09:42:00|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1744623730000|2025-04-14 09:42:10|4433.97|4433.97|4434.55|4434.55|4434.55|4434.55|4433.97|4433.97|0
1744623750000|2025-04-14 09:42:30|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1744623780000|2025-04-14 09:43:00|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1744623790000|2025-04-14 09:43:10|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1744623820000|2025-04-14 09:43:40|4434.76|4434.76|4434.85|4434.85|4434.85|4434.85|4434.76|4434.76|0
1744623830000|2025-04-14 09:43:50|4434.69|4434.69|4434.37|4434.37|4434.69|4434.69|4434.37|4434.37|0
1744623850000|2025-04-14 09:44:10|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1744623870000|2025-04-14 09:44:30|4433.62|4433.62|4433.63|4433.63|4433.63|4433.63|4433.46|4433.46|0
1744623880000|2025-04-14 09:44:40|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1744623910000|2025-04-14 09:45:10|4433.75|4433.75|4433.8|4433.8|4433.8|4433.8|4433.75|4433.75|0
1744623920000|2025-04-14 09:45:20|4433.85|4433.85|4434.1|4434.1|4434.1|4434.1|4433.85|4433.85|0
1744623930000|2025-04-14 09:45:30|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1744623940000|2025-04-14 09:45:40|4434.17|4434.17|4433.59|4433.59|4434.17|4434.17|4433.59|4433.59|0
1744623960000|2025-04-14 09:46:00|4433.43|4433.43|4432.68|4432.68|4433.43|4433.43|4432.68|4432.68|0
1744623990000|2025-04-14 09:46:30|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1744624000000|2025-04-14 09:46:40|4432.51|4432.51|4430.76|4430.76|4432.51|4432.51|4430.76|4430.76|0
1744624040000|2025-04-14 09:47:20|4430.6|4430.6|4430.77|4430.77|4430.77|4430.77|4430.6|4430.6|0
1744624060000|2025-04-14 09:47:40|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1744624070000|2025-04-14 09:47:50|4431.67|4431.67|4430.34|4430.34|4431.67|4431.67|4430.34|4430.34|0
1744624100000|2025-04-14 09:48:20|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1744624180000|2025-04-14 09:49:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1744624190000|2025-04-14 09:49:50|4430.32|4430.32|4432.06|4432.06|4432.06|4432.06|4430.32|4430.32|0
1744624200000|2025-04-14 09:50:00|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1744624210000|2025-04-14 09:50:10|4432.06|4432.06|4432.06|4432.06|4432.22|4432.22|4432.06|4432.06|0
1744624260000|2025-04-14 09:51:00|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1744624270000|2025-04-14 09:51:10|4431.63|4431.63|4431.28|4431.28|4431.63|4431.63|4431.28|4431.28|0
1744624280000|2025-04-14 09:51:20|4431.18|4431.18|4431.23|4431.23|4431.23|4431.23|4431.18|4431.18|0
1744624290000|2025-04-14 09:51:30|4431.07|4431.07|4430.49|4430.49|4431.07|4431.07|4430.49|4430.49|0
1744624300000|2025-04-14 09:51:40|4431.01|4431.01|4430.74|4430.74|4431.01|4431.01|4430.72|4430.72|0
1744624310000|2025-04-14 09:51:50|4430.42|4430.42|4431.85|4431.85|4431.85|4431.85|4430.42|4430.42|0
1744624320000|2025-04-14 09:52:00|4432.01|4432.01|4432.33|4432.33|4432.33|4432.33|4432.01|4432.01|0
1744624330000|2025-04-14 09:52:10|4432|4432|4431.84|4431.84|4432|4432|4431.84|4431.84|0
1744624350000|2025-04-14 09:52:30|4431.78|4431.78|4431.79|4431.79|4431.79|4431.79|4431.78|4431.78|0
1744624400000|2025-04-14 09:53:20|4432.37|4432.37|4433.12|4433.12|4433.12|4433.12|4432.37|4432.37|0
1744624420000|2025-04-14 09:53:40|4433.13|4433.13|4433.16|4433.16|4433.74|4433.74|4433.13|4433.13|0
1744624430000|2025-04-14 09:53:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1744624440000|2025-04-14 09:54:00|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1744624450000|2025-04-14 09:54:10|4434.63|4434.63|4435.21|4435.21|4435.21|4435.21|4434.63|4434.63|0
1744624460000|2025-04-14 09:54:20|4435.05|4435.05|4433.73|4433.73|4435.05|4435.05|4433.73|4433.73|0
1744624480000|2025-04-14 09:54:40|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1744624510000|2025-04-14 09:55:10|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1744624520000|2025-04-14 09:55:20|4432.25|4432.25|4431.6|4431.6|4432.25|4432.25|4431.6|4431.6|0
1744624530000|2025-04-14 09:55:30|4431.76|4431.76|4431.6|4431.6|4431.76|4431.76|4431.59|4431.59|0
1744624540000|2025-04-14 09:55:40|4431.41|4431.41|4431.41|4431.41|4431.45|4431.45|4431.41|4431.41|0
1744624550000|2025-04-14 09:55:50|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1744624560000|2025-04-14 09:56:00|4430.99|4430.99|4430.41|4430.41|4430.99|4430.99|4430.41|4430.41|0
1744624600000|2025-04-14 09:56:40|4429.83|4429.83|4430.41|4430.41|4430.41|4430.41|4429.83|4429.83|0
1744624610000|2025-04-14 09:56:50|4430.57|4430.57|4430.41|4430.41|4430.57|4430.57|4430.41|4430.41|0
1744624620000|2025-04-14 09:57:00|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1744624640000|2025-04-14 09:57:20|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1744624650000|2025-04-14 09:57:30|4430.43|4430.43|4429.27|4429.27|4430.43|4430.43|4429.27|4429.27|0
1744624670000|2025-04-14 09:57:50|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1744624700000|2025-04-14 09:58:20|4429.41|4429.41|4429.99|4429.99|4429.99|4429.99|4429.41|4429.41|0
1744624710000|2025-04-14 09:58:30|4431.73|4431.73|4432.89|4432.89|4432.89|4432.89|4431.15|4431.15|0
1744624730000|2025-04-14 09:58:50|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1744624740000|2025-04-14 09:59:00|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1744624750000|2025-04-14 09:59:10|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1744624760000|2025-04-14 09:59:20|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1744624770000|2025-04-14 09:59:30|4431.17|4431.17|4431.34|4431.34|4431.34|4431.34|4431.17|4431.17|0
1744624780000|2025-04-14 09:59:40|4431.43|4431.43|4432.25|4432.25|4432.25|4432.25|4431.43|4431.43|0
1744624790000|2025-04-14 09:59:50|4432.57|4432.57|4432.41|4432.41|4432.57|4432.57|4432.41|4432.41|0
1744624810000|2025-04-14 10:00:10|4432.57|4432.57|4431.93|4431.93|4432.57|4432.57|4431.93|4431.93|0
1744624830000|2025-04-14 10:00:30|4431.94|4431.94|4432.31|4432.31|4432.31|4432.31|4431.94|4431.94|0
1744624850000|2025-04-14 10:00:50|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1744624860000|2025-04-14 10:01:00|4432.6|4432.6|4432.76|4432.76|4432.76|4432.76|4432.6|4432.6|0
1744624870000|2025-04-14 10:01:10|4432.86|4432.86|4432.7|4432.7|4432.86|4432.86|4432.7|4432.7|0
1744624880000|2025-04-14 10:01:20|4432.53|4432.53|4431.75|4431.75|4432.53|4432.53|4431.75|4431.75|0
1744624890000|2025-04-14 10:01:30|4431.7|4431.7|4431.65|4431.65|4432.33|4432.33|4431.65|4431.65|0
1744624900000|2025-04-14 10:01:40|4431.6|4431.6|4430.77|4430.77|4431.6|4431.6|4430.7|4430.7|0
1744624910000|2025-04-14 10:01:50|4430.45|4430.45|4430.61|4430.61|4430.61|4430.61|4430.45|4430.45|0
1744624920000|2025-04-14 10:02:00|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1744624930000|2025-04-14 10:02:10|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1744624940000|2025-04-14 10:02:20|4430.7|4430.7|4431.92|4431.92|4431.92|4431.92|4430.7|4430.7|0
1744624950000|2025-04-14 10:02:30|4431.76|4431.76|4431.6|4431.6|4431.76|4431.76|4431.6|4431.6|0
1744624960000|2025-04-14 10:02:40|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1744624970000|2025-04-14 10:02:50|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1744624980000|2025-04-14 10:03:00|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1744625020000|2025-04-14 10:03:40|4431.76|4431.76|4431.21|4431.21|4431.79|4431.79|4431.21|4431.21|0
1744625030000|2025-04-14 10:03:50|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1744625040000|2025-04-14 10:04:00|4431.33|4431.33|4430.79|4430.79|4431.37|4431.37|4430.79|4430.79|0
1744625060000|2025-04-14 10:04:20|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1744625070000|2025-04-14 10:04:30|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1744625080000|2025-04-14 10:04:40|4430.03|4430.03|4429.87|4429.87|4430.03|4430.03|4429.87|4429.87|0
1744625090000|2025-04-14 10:04:50|4429.78|4429.78|4429.46|4429.46|4429.78|4429.78|4429.3|4429.3|0
1744625120000|2025-04-14 10:05:20|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1744625130000|2025-04-14 10:05:30|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1744625150000|2025-04-14 10:05:50|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1744625160000|2025-04-14 10:06:00|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1744625180000|2025-04-14 10:06:20|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1744625210000|2025-04-14 10:06:50|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1744625220000|2025-04-14 10:07:00|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1744625230000|2025-04-14 10:07:10|4428.77|4428.77|4428.03|4428.03|4428.77|4428.77|4428.03|4428.03|0
1744625250000|2025-04-14 10:07:30|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1744625260000|2025-04-14 10:07:40|4427.96|4427.96|4427.79|4427.79|4427.96|4427.96|4427.79|4427.79|0
1744625270000|2025-04-14 10:07:50|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1744625280000|2025-04-14 10:08:00|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1744625290000|2025-04-14 10:08:10|4427.54|4427.54|4428.86|4428.86|4428.86|4428.86|4427.54|4427.54|0
1744625300000|2025-04-14 10:08:20|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1744625320000|2025-04-14 10:08:40|4427.67|4427.67|4429.41|4429.41|4429.41|4429.41|4427.67|4427.67|0
1744625330000|2025-04-14 10:08:50|4429.57|4429.57|4430.15|4430.15|4430.15|4430.15|4429.57|4429.57|0
1744625340000|2025-04-14 10:09:00|4430.73|4430.73|4430.57|4430.57|4431.15|4431.15|4430.57|4430.57|0
1744625350000|2025-04-14 10:09:10|4431.73|4431.73|4433.47|4433.47|4433.47|4433.47|4431.73|4431.73|0
1744625360000|2025-04-14 10:09:20|4433.38|4433.38|4432.8|4432.8|4433.38|4433.38|4432.8|4432.8|0
1744625370000|2025-04-14 10:09:30|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1744625380000|2025-04-14 10:09:40|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1744625400000|2025-04-14 10:10:00|4432.63|4432.63|4432.3|4432.3|4432.63|4432.63|4432.3|4432.3|0
1744625420000|2025-04-14 10:10:20|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1744625430000|2025-04-14 10:10:30|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1744625440000|2025-04-14 10:10:40|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1744625450000|2025-04-14 10:10:50|4432.96|4432.96|4432.38|4432.38|4432.96|4432.96|4432.38|4432.38|0
1744625490000|2025-04-14 10:11:30|4432.28|4432.28|4431.7|4431.7|4432.28|4432.28|4431.7|4431.7|0
1744625500000|2025-04-14 10:11:40|4431.75|4431.75|4431.43|4431.43|4431.75|4431.75|4431.43|4431.43|0
1744625510000|2025-04-14 10:11:50|4431.59|4431.59|4431.58|4431.58|4431.75|4431.75|4431.58|4431.58|0
1744625520000|2025-04-14 10:12:00|4431.61|4431.61|4431.67|4431.67|4431.67|4431.67|4431.61|4431.61|0
1744625530000|2025-04-14 10:12:10|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1744625550000|2025-04-14 10:12:30|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1744625570000|2025-04-14 10:12:50|4431.23|4431.23|4431.28|4431.28|4431.28|4431.28|4431.23|4431.23|0
1744625590000|2025-04-14 10:13:10|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1744625600000|2025-04-14 10:13:20|4431.4|4431.4|4431.45|4431.45|4431.45|4431.45|4431.4|4431.4|0
1744625620000|2025-04-14 10:13:40|4431.29|4431.29|4432.45|4432.45|4432.45|4432.45|4431.29|4431.29|0
1744625630000|2025-04-14 10:13:50|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|0
1744625650000|2025-04-14 10:14:10|4431.71|4431.71|4430.55|4430.55|4431.71|4431.71|4430.55|4430.55|0
1744625690000|2025-04-14 10:14:50|4430.71|4430.71|4431.12|4431.12|4431.29|4431.29|4430.71|4430.71|0
1744625700000|2025-04-14 10:15:00|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1744625710000|2025-04-14 10:15:10|4430.93|4430.93|4430.94|4430.94|4430.94|4430.94|4430.93|4430.93|0
1744625720000|2025-04-14 10:15:20|4430.92|4430.92|4430.59|4430.59|4430.92|4430.92|4430.59|4430.59|0
1744625780000|2025-04-14 10:16:20|4430.43|4430.43|4429.11|4429.11|4430.43|4430.43|4429.11|4429.11|0
1744625790000|2025-04-14 10:16:30|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1744625810000|2025-04-14 10:16:50|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1744625820000|2025-04-14 10:17:00|4428.48|4428.48|4426.84|4426.84|4428.48|4428.48|4426.26|4426.26|0
1744625830000|2025-04-14 10:17:10|4427|4427|4426.91|4426.91|4427|4427|4426.91|4426.91|0
1744625880000|2025-04-14 10:18:00|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1744625940000|2025-04-14 10:19:00|4426.76|4426.76|4427.93|4427.93|4427.93|4427.93|4426.76|4426.76|0
1744625960000|2025-04-14 10:19:20|4427.97|4427.97|4430.87|4430.87|4430.87|4430.87|4427.97|4427.97|0
1744625970000|2025-04-14 10:19:30|4431.35|4431.35|4430.13|4430.13|4431.4|4431.4|4430.13|4430.13|0
1744625990000|2025-04-14 10:19:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1744626020000|2025-04-14 10:20:20|4429.98|4429.98|4430.14|4430.14|4430.14|4430.14|4429.98|4429.98|0
1744626050000|2025-04-14 10:20:50|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1744626060000|2025-04-14 10:21:00|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1744626080000|2025-04-14 10:21:20|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1744626090000|2025-04-14 10:21:30|4430.02|4430.02|4429.86|4429.86|4430.02|4430.02|4429.86|4429.86|0
1744626100000|2025-04-14 10:21:40|4429.81|4429.81|4429.91|4429.91|4430.07|4430.07|4429.81|4429.81|0
1744626110000|2025-04-14 10:21:50|4428.59|4428.59|4428.54|4428.54|4428.59|4428.59|4428.54|4428.54|0
1744626130000|2025-04-14 10:22:10|4428.38|4428.38|4428.05|4428.05|4428.38|4428.38|4428.05|4428.05|0
1744626160000|2025-04-14 10:22:40|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1744626190000|2025-04-14 10:23:10|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1744626220000|2025-04-14 10:23:40|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1744626270000|2025-04-14 10:24:30|4429.12|4429.12|4429.7|4429.7|4429.7|4429.7|4429.12|4429.12|0
1744626280000|2025-04-14 10:24:40|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1744626290000|2025-04-14 10:24:50|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1744626350000|2025-04-14 10:25:50|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1744626380000|2025-04-14 10:26:20|4430.61|4430.61|4430.77|4430.77|4430.77|4430.77|4430.61|4430.61|0
1744626390000|2025-04-14 10:26:30|4431.52|4431.52|4431.68|4431.68|4431.68|4431.68|4431.52|4431.52|0
1744626410000|2025-04-14 10:26:50|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1744626420000|2025-04-14 10:27:00|4431.91|4431.91|4432.12|4432.12|4432.12|4432.12|4431.91|4431.91|0
1744626430000|2025-04-14 10:27:10|4432.13|4432.13|4432.71|4432.71|4432.71|4432.71|4432.13|4432.13|0
1744626440000|2025-04-14 10:27:20|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1744626450000|2025-04-14 10:27:30|4434.2|4434.2|4434.22|4434.22|4434.22|4434.22|4434.2|4434.2|0
1744626460000|2025-04-14 10:27:40|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|0
1744626470000|2025-04-14 10:27:50|4434.96|4434.96|4434.38|4434.38|4434.96|4434.96|4434.38|4434.38|0
1744626480000|2025-04-14 10:28:00|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1744626490000|2025-04-14 10:28:10|4434.73|4434.73|4435.22|4435.22|4435.22|4435.22|4434.73|4434.73|0
1744626520000|2025-04-14 10:28:40|4435.87|4435.87|4435.4|4435.4|4435.87|4435.87|4435.29|4435.29|0
1744626550000|2025-04-14 10:29:10|4435.56|4435.56|4436.14|4436.14|4436.31|4436.31|4435.56|4435.56|0
1744626570000|2025-04-14 10:29:30|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1744626580000|2025-04-14 10:29:40|4434.82|4434.82|4434.91|4434.91|4434.91|4434.91|4434.82|4434.82|0
1744626590000|2025-04-14 10:29:50|4434.77|4434.77|4434.81|4434.81|4434.81|4434.81|4434.77|4434.77|0
1744626600000|2025-04-14 10:30:00|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1744626610000|2025-04-14 10:30:10|4434.93|4434.93|4435.56|4435.56|4435.56|4435.56|4434.93|4434.93|0
1744626620000|2025-04-14 10:30:20|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1744626630000|2025-04-14 10:30:30|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1744626640000|2025-04-14 10:30:40|4435.58|4435.58|4435.54|4435.54|4435.58|4435.58|4435.54|4435.54|0
1744626650000|2025-04-14 10:30:50|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1744626670000|2025-04-14 10:31:10|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1744626700000|2025-04-14 10:31:40|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1744626710000|2025-04-14 10:31:50|4436.86|4436.86|4437.02|4437.02|4437.02|4437.02|4436.86|4436.86|0
1744626720000|2025-04-14 10:32:00|4436.86|4436.86|4437.07|4437.07|4437.07|4437.07|4436.86|4436.86|0
1744626730000|2025-04-14 10:32:10|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1744626740000|2025-04-14 10:32:20|4436.9|4436.9|4436.86|4436.86|4437.02|4437.02|4436.86|4436.86|0
1744626760000|2025-04-14 10:32:40|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1744626790000|2025-04-14 10:33:10|4435.54|4435.54|4435.39|4435.39|4435.54|4435.54|4435.39|4435.39|0
1744626810000|2025-04-14 10:33:30|4435.23|4435.23|4435.81|4435.81|4435.81|4435.81|4435.23|4435.23|0
1744626820000|2025-04-14 10:33:40|4435.97|4435.97|4436.13|4436.13|4436.13|4436.13|4435.97|4435.97|0
1744626830000|2025-04-14 10:33:50|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1744626840000|2025-04-14 10:34:00|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1744626850000|2025-04-14 10:34:10|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1744626860000|2025-04-14 10:34:20|4437.15|4437.15|4436.67|4436.67|4437.15|4437.15|4436.67|4436.67|0
1744626870000|2025-04-14 10:34:30|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1744626900000|2025-04-14 10:35:00|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1744626910000|2025-04-14 10:35:10|4436.41|4436.41|4436.15|4436.15|4436.73|4436.73|4436.15|4436.15|0
1744626930000|2025-04-14 10:35:30|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1744626940000|2025-04-14 10:35:40|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1744626950000|2025-04-14 10:35:50|4436.86|4436.86|4436.87|4436.87|4436.87|4436.87|4436.86|4436.86|0
1744626980000|2025-04-14 10:36:20|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1744626990000|2025-04-14 10:36:30|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1744627000000|2025-04-14 10:36:40|4436.69|4436.69|4435.53|4435.53|4436.69|4436.69|4435.53|4435.53|0
1744627030000|2025-04-14 10:37:10|4436.69|4436.69|4436.11|4436.11|4436.69|4436.69|4436.11|4436.11|0
1744627050000|2025-04-14 10:37:30|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1744627060000|2025-04-14 10:37:40|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1744627070000|2025-04-14 10:37:50|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1744627080000|2025-04-14 10:38:00|4436.56|4436.56|4436.57|4436.57|4436.57|4436.57|4436.56|4436.56|0
1744627110000|2025-04-14 10:38:30|4436.58|4436.58|4436.6|4436.6|4436.6|4436.6|4436.58|4436.58|0
1744627120000|2025-04-14 10:38:40|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1744627130000|2025-04-14 10:38:50|4437.09|4437.09|4436.84|4436.84|4437.09|4437.09|4436.84|4436.84|0
1744627140000|2025-04-14 10:39:00|4436.94|4436.94|4436.78|4436.78|4436.94|4436.94|4436.78|4436.78|0
1744627150000|2025-04-14 10:39:10|4436.2|4436.2|4435.78|4435.78|4436.36|4436.36|4435.78|4435.78|0
1744627180000|2025-04-14 10:39:40|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.37|4435.37|0
1744627190000|2025-04-14 10:39:50|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1744627210000|2025-04-14 10:40:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1744627220000|2025-04-14 10:40:20|4435.72|4435.72|4436.26|4436.26|4436.26|4436.26|4435.68|4435.68|0
1744627230000|2025-04-14 10:40:30|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1744627250000|2025-04-14 10:40:50|4437|4437|4437|4437|4437|4437|4437|4437|0
1744627270000|2025-04-14 10:41:10|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1744627290000|2025-04-14 10:41:30|4436|4436|4436.33|4436.33|4436.33|4436.33|4436|4436|0
1744627300000|2025-04-14 10:41:40|4436.49|4436.49|4436.33|4436.33|4436.49|4436.49|4436.16|4436.16|0
1744627340000|2025-04-14 10:42:20|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1744627350000|2025-04-14 10:42:30|4435.84|4435.84|4435.38|4435.38|4435.84|4435.84|4435.38|4435.38|0
1744627360000|2025-04-14 10:42:40|4435.57|4435.57|4435.67|4435.67|4435.67|4435.67|4435.57|4435.57|0
1744627380000|2025-04-14 10:43:00|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1744627390000|2025-04-14 10:43:10|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1744627420000|2025-04-14 10:43:40|4435.79|4435.79|4435.92|4435.92|4436.11|4436.11|4435.79|4435.79|0
1744627450000|2025-04-14 10:44:10|4435.34|4435.34|4436.34|4436.34|4436.34|4436.34|4435.18|4435.18|0
1744627460000|2025-04-14 10:44:20|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1744627480000|2025-04-14 10:44:40|4435.18|4435.18|4435.34|4435.34|4435.34|4435.34|4435.18|4435.18|0
1744627490000|2025-04-14 10:44:50|4435.39|4435.39|4435.06|4435.06|4435.39|4435.39|4435.06|4435.06|0
1744627510000|2025-04-14 10:45:10|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1744627530000|2025-04-14 10:45:30|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1744627550000|2025-04-14 10:45:50|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1744627560000|2025-04-14 10:46:00|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1744627580000|2025-04-14 10:46:20|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1744627600000|2025-04-14 10:46:40|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1744627620000|2025-04-14 10:47:00|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1744627630000|2025-04-14 10:47:10|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1744627650000|2025-04-14 10:47:30|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1744627660000|2025-04-14 10:47:40|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1744627670000|2025-04-14 10:47:50|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1744627680000|2025-04-14 10:48:00|4436.33|4436.33|4436.23|4436.23|4436.33|4436.33|4436.23|4436.23|0
1744627690000|2025-04-14 10:48:10|4435.07|4435.07|4434.7|4434.7|4435.07|4435.07|4434.7|4434.7|0
1744627700000|2025-04-14 10:48:20|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1744627710000|2025-04-14 10:48:30|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1744627720000|2025-04-14 10:48:40|4434.22|4434.22|4434.33|4434.33|4434.38|4434.38|4434.22|4434.22|0
1744627750000|2025-04-14 10:49:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1744627770000|2025-04-14 10:49:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1744627800000|2025-04-14 10:50:00|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1744627810000|2025-04-14 10:50:10|4434.84|4434.84|4434.91|4434.91|4434.91|4434.91|4434.84|4434.84|0
1744627850000|2025-04-14 10:50:50|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|0
1744627860000|2025-04-14 10:51:00|4434.49|4434.49|4433.56|4433.56|4434.49|4434.49|4433.56|4433.56|0
1744627870000|2025-04-14 10:51:10|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1744627880000|2025-04-14 10:51:20|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1744627900000|2025-04-14 10:51:40|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1744627920000|2025-04-14 10:52:00|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1744627970000|2025-04-14 10:52:50|4433.99|4433.99|4435.13|4435.13|4435.13|4435.13|4433.97|4433.97|0
1744627980000|2025-04-14 10:53:00|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1744627990000|2025-04-14 10:53:10|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1744628030000|2025-04-14 10:53:50|4434.87|4434.87|4434.71|4434.71|4434.87|4434.87|4434.71|4434.71|0
1744628050000|2025-04-14 10:54:10|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1744628060000|2025-04-14 10:54:20|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1744628080000|2025-04-14 10:54:40|4434.61|4434.61|4434.78|4434.78|4434.78|4434.78|4434.61|4434.61|0
1744628100000|2025-04-14 10:55:00|4435.68|4435.68|4436.26|4436.26|4436.26|4436.26|4435.68|4435.68|0
1744628120000|2025-04-14 10:55:20|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1744628140000|2025-04-14 10:55:40|4436.4|4436.4|4436.99|4436.99|4436.99|4436.99|4436.4|4436.4|0
1744628150000|2025-04-14 10:55:50|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1744628180000|2025-04-14 10:56:20|4435.67|4435.67|4435.52|4435.52|4435.83|4435.83|4435.52|4435.52|0
1744628190000|2025-04-14 10:56:30|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1744628200000|2025-04-14 10:56:40|4435.04|4435.04|4434.88|4434.88|4435.04|4435.04|4434.88|4434.88|0
1744628230000|2025-04-14 10:57:10|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1744628280000|2025-04-14 10:58:00|4434.88|4434.88|4434.86|4434.86|4434.88|4434.88|4434.86|4434.86|0
1744628320000|2025-04-14 10:58:40|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1744628330000|2025-04-14 10:58:50|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1744628340000|2025-04-14 10:59:00|4434.68|4434.68|4433.66|4433.66|4434.68|4434.68|4433.66|4433.66|0
1744628400000|2025-04-14 11:00:00|4432.84|4432.84|4431.51|4431.51|4432.84|4432.84|4431.51|4431.51|0
1744628410000|2025-04-14 11:00:10|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1744628420000|2025-04-14 11:00:20|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1744628440000|2025-04-14 11:00:40|4430.93|4430.93|4431.1|4431.1|4431.1|4431.1|4430.93|4430.93|0
1744628450000|2025-04-14 11:00:50|4430.93|4430.93|4430.16|4430.16|4430.93|4430.93|4429.83|4429.83|0
1744628470000|2025-04-14 11:01:10|4430.33|4430.33|4429.26|4429.26|4430.33|4430.33|4429.26|4429.26|0
1744628480000|2025-04-14 11:01:20|4429.84|4429.84|4429.26|4429.26|4429.84|4429.84|4429.26|4429.26|0
1744628490000|2025-04-14 11:01:30|4428.93|4428.93|4428.89|4428.89|4428.93|4428.93|4428.89|4428.89|0
1744628500000|2025-04-14 11:01:40|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1744628510000|2025-04-14 11:01:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1744628530000|2025-04-14 11:02:10|4428.71|4428.71|4429.74|4429.74|4429.74|4429.74|4428.71|4428.71|0
1744628550000|2025-04-14 11:02:30|4429.9|4429.9|4431.56|4431.56|4431.56|4431.56|4429.9|4429.9|0
1744628560000|2025-04-14 11:02:40|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1744628570000|2025-04-14 11:02:50|4432.3|4432.3|4432.88|4432.88|4432.88|4432.88|4432.3|4432.3|0
1744628580000|2025-04-14 11:03:00|4433.2|4433.2|4433.33|4433.33|4433.33|4433.33|4433.2|4433.2|0
1744628600000|2025-04-14 11:03:20|4433.99|4433.99|4433.85|4433.85|4433.99|4433.99|4433.82|4433.82|0
1744628630000|2025-04-14 11:03:50|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1744628640000|2025-04-14 11:04:00|4434.1|4434.1|4433.5|4433.5|4434.1|4434.1|4433.5|4433.5|0
1744628660000|2025-04-14 11:04:20|4432.92|4432.92|4433.08|4433.08|4433.08|4433.08|4432.92|4432.92|0
1744628680000|2025-04-14 11:04:40|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1744628720000|2025-04-14 11:05:20|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1744628750000|2025-04-14 11:05:50|4433.29|4433.29|4432.72|4432.72|4433.3|4433.3|4432.72|4432.72|0
1744628770000|2025-04-14 11:06:10|4433.3|4433.3|4433.88|4433.88|4433.88|4433.88|4433.3|4433.3|0
1744628780000|2025-04-14 11:06:20|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1744628790000|2025-04-14 11:06:30|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1744628800000|2025-04-14 11:06:40|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1744628810000|2025-04-14 11:06:50|4434.62|4434.62|4435.1|4435.1|4435.1|4435.1|4434.62|4434.62|0
1744628820000|2025-04-14 11:07:00|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1744628850000|2025-04-14 11:07:30|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1744628870000|2025-04-14 11:07:50|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1744628880000|2025-04-14 11:08:00|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1744628890000|2025-04-14 11:08:10|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1744628900000|2025-04-14 11:08:20|4435.7|4435.7|4435.67|4435.67|4435.7|4435.7|4435.67|4435.67|0
1744628910000|2025-04-14 11:08:30|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1744629000000|2025-04-14 11:10:00|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1744629020000|2025-04-14 11:10:20|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1744629040000|2025-04-14 11:10:40|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1744629050000|2025-04-14 11:10:50|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1744629060000|2025-04-14 11:11:00|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1744629090000|2025-04-14 11:11:30|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1744629100000|2025-04-14 11:11:40|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1744629120000|2025-04-14 11:12:00|4433.67|4433.67|4433.99|4433.99|4433.99|4433.99|4433.67|4433.67|0
1744629210000|2025-04-14 11:13:30|4433.83|4433.83|4433.67|4433.67|4433.83|4433.83|4433.67|4433.67|0
1744629220000|2025-04-14 11:13:40|4433.84|4433.84|4435.16|4435.16|4435.16|4435.16|4433.84|4433.84|0
1744629230000|2025-04-14 11:13:50|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1744629240000|2025-04-14 11:14:00|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1744629250000|2025-04-14 11:14:10|4435.32|4435.32|4435.41|4435.41|4435.41|4435.41|4435.32|4435.32|0
1744629270000|2025-04-14 11:14:30|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|0
1744629280000|2025-04-14 11:14:40|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1744629290000|2025-04-14 11:14:50|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1744629310000|2025-04-14 11:15:10|4435.29|4435.29|4435.13|4435.13|4435.29|4435.29|4435.13|4435.13|0
1744629330000|2025-04-14 11:15:30|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1744629340000|2025-04-14 11:15:40|4435.13|4435.13|4434.97|4434.97|4435.13|4435.13|4434.97|4434.97|0
1744629350000|2025-04-14 11:15:50|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1744629360000|2025-04-14 11:16:00|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1744629390000|2025-04-14 11:16:30|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|0
1744629440000|2025-04-14 11:17:20|4433.94|4433.94|4433.99|4433.99|4433.99|4433.99|4433.9|4433.9|0
1744629450000|2025-04-14 11:17:30|4432.66|4432.66|4432.61|4432.61|4432.66|4432.66|4432.61|4432.61|0
1744629460000|2025-04-14 11:17:40|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1744629470000|2025-04-14 11:17:50|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1744629490000|2025-04-14 11:18:10|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1744629510000|2025-04-14 11:18:30|4433.33|4433.33|4432.75|4432.75|4433.33|4433.33|4432.75|4432.75|0
1744629530000|2025-04-14 11:18:50|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1744629550000|2025-04-14 11:19:10|4433.08|4433.08|4433.66|4433.66|4433.66|4433.66|4433.08|4433.08|0
1744629560000|2025-04-14 11:19:20|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1744629570000|2025-04-14 11:19:30|4434.08|4434.08|4434.17|4434.17|4434.17|4434.17|4434.08|4434.08|0
1744629580000|2025-04-14 11:19:40|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1744629590000|2025-04-14 11:19:50|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1744629600000|2025-04-14 11:20:00|4432.85|4432.85|4432.68|4432.68|4432.85|4432.85|4432.68|4432.68|0
1744629610000|2025-04-14 11:20:10|4432.1|4432.1|4431.32|4431.32|4432.1|4432.1|4431.31|4431.31|0
1744629620000|2025-04-14 11:20:20|4431.9|4431.9|4431.32|4431.32|4431.9|4431.9|4431.32|4431.32|0
1744629650000|2025-04-14 11:20:50|4431|4431|4431|4431|4431|4431|4431|4431|0
1744629660000|2025-04-14 11:21:00|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1744629700000|2025-04-14 11:21:40|4432|4432|4432|4432|4432|4432|4432|4432|0
1744629720000|2025-04-14 11:22:00|4432.03|4432.03|4431.54|4431.54|4432.03|4432.03|4431.54|4431.54|0
1744629730000|2025-04-14 11:22:10|4431.7|4431.7|4431.37|4431.37|4431.7|4431.7|4431.37|4431.37|0
1744629740000|2025-04-14 11:22:20|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1744629750000|2025-04-14 11:22:30|4431.12|4431.12|4429.96|4429.96|4431.12|4431.12|4429.96|4429.96|0
1744629760000|2025-04-14 11:22:40|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1744629770000|2025-04-14 11:22:50|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1744629790000|2025-04-14 11:23:10|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1744629810000|2025-04-14 11:23:30|4429.79|4429.79|4429.46|4429.46|4429.79|4429.79|4429.46|4429.46|0
1744629820000|2025-04-14 11:23:40|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1744629830000|2025-04-14 11:23:50|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1744629840000|2025-04-14 11:24:00|4428.97|4428.97|4428.81|4428.81|4428.97|4428.97|4428.81|4428.81|0
1744629850000|2025-04-14 11:24:10|4428.76|4428.76|4428.78|4428.78|4428.78|4428.78|4428.76|4428.76|0
1744629860000|2025-04-14 11:24:20|4429.36|4429.36|4430.1|4430.1|4430.1|4430.1|4429.36|4429.36|0
1744629870000|2025-04-14 11:24:30|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1744629880000|2025-04-14 11:24:40|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1744629900000|2025-04-14 11:25:00|4430.11|4430.11|4430.09|4430.09|4430.27|4430.27|4430.09|4430.09|0
1744629910000|2025-04-14 11:25:10|4429.92|4429.92|4430.08|4430.08|4430.08|4430.08|4429.92|4429.92|0
1744629920000|2025-04-14 11:25:20|4430.83|4430.83|4430.66|4430.66|4430.83|4430.83|4430.66|4430.66|0
1744629930000|2025-04-14 11:25:30|4430.76|4430.76|4430.71|4430.71|4430.76|4430.76|4430.71|4430.71|0
1744629940000|2025-04-14 11:25:40|4430.97|4430.97|4431.92|4431.92|4432.49|4432.49|4430.97|4430.97|0
1744629950000|2025-04-14 11:25:50|4431.59|4431.59|4431.74|4431.74|4431.74|4431.74|4431.59|4431.59|0
1744629960000|2025-04-14 11:26:00|4432.07|4432.07|4432.81|4432.81|4432.81|4432.81|4432.07|4432.07|0
1744629980000|2025-04-14 11:26:20|4432.65|4432.65|4431.88|4431.88|4432.65|4432.65|4431.88|4431.88|0
1744629990000|2025-04-14 11:26:30|4431.72|4431.72|4432.04|4432.04|4432.04|4432.04|4431.72|4431.72|0
1744630000000|2025-04-14 11:26:40|4432.22|4432.22|4432.14|4432.14|4432.22|4432.22|4432.13|4432.13|0
1744630010000|2025-04-14 11:26:50|4431.98|4431.98|4432.14|4432.14|4432.14|4432.14|4431.98|4431.98|0
1744630030000|2025-04-14 11:27:10|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1744630060000|2025-04-14 11:27:40|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1744630070000|2025-04-14 11:27:50|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1744630080000|2025-04-14 11:28:00|4431.95|4431.95|4431.79|4431.79|4431.95|4431.95|4431.79|4431.79|0
1744630090000|2025-04-14 11:28:10|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1744630100000|2025-04-14 11:28:20|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1744630130000|2025-04-14 11:28:50|4431.35|4431.35|4431.07|4431.07|4431.35|4431.35|4431.07|4431.07|0
1744630140000|2025-04-14 11:29:00|4430.49|4430.49|4429.74|4429.74|4430.49|4430.49|4429.74|4429.74|0
1744630150000|2025-04-14 11:29:10|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1744630160000|2025-04-14 11:29:20|4429.32|4429.32|4429.48|4429.48|4429.48|4429.48|4429.32|4429.32|0
1744630190000|2025-04-14 11:29:50|4430.06|4430.06|4430.39|4430.39|4430.39|4430.39|4430.06|4430.06|0
1744630200000|2025-04-14 11:30:00|4430.22|4430.22|4430.55|4430.55|4430.55|4430.55|4430.22|4430.22|0
1744630210000|2025-04-14 11:30:10|4430.39|4430.39|4430.23|4430.23|4430.39|4430.39|4430.23|4430.23|0
1744630220000|2025-04-14 11:30:20|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1744630270000|2025-04-14 11:31:10|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1744630310000|2025-04-14 11:31:50|4430.55|4430.55|4430.72|4430.72|4430.72|4430.72|4430.55|4430.55|0
1744630320000|2025-04-14 11:32:00|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1744630330000|2025-04-14 11:32:10|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1744630340000|2025-04-14 11:32:20|4431.55|4431.55|4431.88|4431.88|4431.88|4431.88|4431.55|4431.55|0
1744630350000|2025-04-14 11:32:30|4432.21|4432.21|4431.14|4431.14|4432.21|4432.21|4431.14|4431.14|0
1744630360000|2025-04-14 11:32:40|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1744630390000|2025-04-14 11:33:10|4430.23|4430.23|4430.07|4430.07|4430.23|4430.23|4430.07|4430.07|0
1744630410000|2025-04-14 11:33:30|4429.9|4429.9|4430.06|4430.06|4430.06|4430.06|4429.9|4429.9|0
1744630420000|2025-04-14 11:33:40|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1744630430000|2025-04-14 11:33:50|4430.03|4430.03|4429.87|4429.87|4430.03|4430.03|4429.87|4429.87|0
1744630440000|2025-04-14 11:34:00|4429.71|4429.71|4429.59|4429.59|4429.71|4429.71|4429.59|4429.59|0
1744630460000|2025-04-14 11:34:20|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1744630490000|2025-04-14 11:34:50|4429.96|4429.96|4430.28|4430.28|4430.28|4430.28|4429.96|4429.96|0
1744630510000|2025-04-14 11:35:10|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1744630520000|2025-04-14 11:35:20|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|0
1744630540000|2025-04-14 11:35:40|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1744630560000|2025-04-14 11:36:00|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1744630580000|2025-04-14 11:36:20|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1744630600000|2025-04-14 11:36:40|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1744630610000|2025-04-14 11:36:50|4430.55|4430.55|4430.39|4430.39|4430.55|4430.55|4430.39|4430.39|0
1744630620000|2025-04-14 11:37:00|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1744630670000|2025-04-14 11:37:50|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1744630690000|2025-04-14 11:38:10|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1744630710000|2025-04-14 11:38:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1744630750000|2025-04-14 11:39:10|4431.81|4431.81|4431.23|4431.23|4431.81|4431.81|4431.23|4431.23|0
1744630760000|2025-04-14 11:39:20|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1744630770000|2025-04-14 11:39:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1744630780000|2025-04-14 11:39:40|4431.07|4431.07|4430.33|4430.33|4431.07|4431.07|4430.33|4430.33|0
1744630790000|2025-04-14 11:39:50|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1744630800000|2025-04-14 11:40:00|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1744630810000|2025-04-14 11:40:10|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1744630840000|2025-04-14 11:40:40|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1744630860000|2025-04-14 11:41:00|4431.65|4431.65|4431.67|4431.67|4431.67|4431.67|4431.65|4431.65|0
1744630870000|2025-04-14 11:41:10|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|4431.09|0
1744630880000|2025-04-14 11:41:20|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1744630890000|2025-04-14 11:41:30|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1744630900000|2025-04-14 11:41:40|4431.11|4431.11|4431.69|4431.69|4431.69|4431.69|4431.11|4431.11|0
1744630920000|2025-04-14 11:42:00|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1744630950000|2025-04-14 11:42:30|4431.57|4431.57|4431.67|4431.67|4431.67|4431.67|4431.57|4431.57|0
1744630960000|2025-04-14 11:42:40|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|4431.83|0
1744630970000|2025-04-14 11:42:50|4431.86|4431.86|4431.87|4431.87|4431.87|4431.87|4431.86|4431.86|0
1744631000000|2025-04-14 11:43:20|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1744631020000|2025-04-14 11:43:40|4431.87|4431.87|4431.97|4431.97|4431.97|4431.97|4431.87|4431.87|0
1744631040000|2025-04-14 11:44:00|4432.13|4432.13|4431.97|4431.97|4432.13|4432.13|4431.97|4431.97|0
1744631070000|2025-04-14 11:44:30|4432.06|4432.06|4432.22|4432.22|4432.22|4432.22|4432.06|4432.06|0
1744631120000|2025-04-14 11:45:20|4432.8|4432.8|4433.38|4433.38|4433.38|4433.38|4432.8|4432.8|0
1744631150000|2025-04-14 11:45:50|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1744631180000|2025-04-14 11:46:20|4432.55|4432.55|4433.45|4433.45|4433.45|4433.45|4432.55|4432.55|0
1744631200000|2025-04-14 11:46:40|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1744631250000|2025-04-14 11:47:30|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1744631260000|2025-04-14 11:47:40|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1744631270000|2025-04-14 11:47:50|4434.12|4434.12|4434.7|4434.7|4434.7|4434.7|4434.12|4434.12|0
1744631290000|2025-04-14 11:48:10|4434.12|4434.12|4433.95|4433.95|4434.12|4434.12|4433.95|4433.95|0
1744631300000|2025-04-14 11:48:20|4434.11|4434.11|4434.69|4434.69|4434.69|4434.69|4434.11|4434.11|0
1744631310000|2025-04-14 11:48:30|4435.27|4435.27|4434.84|4434.84|4435.27|4435.27|4434.69|4434.69|0
1744631330000|2025-04-14 11:48:50|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1744631340000|2025-04-14 11:49:00|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1744631400000|2025-04-14 11:50:00|4434.58|4434.58|4434.05|4434.05|4434.58|4434.58|4434|4434|0
1744631430000|2025-04-14 11:50:30|4433.89|4433.89|4433.9|4433.9|4433.9|4433.9|4433.89|4433.89|0
1744631440000|2025-04-14 11:50:40|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1744631470000|2025-04-14 11:51:10|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1744631500000|2025-04-14 11:51:40|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1744631510000|2025-04-14 11:51:50|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1744631520000|2025-04-14 11:52:00|4433.74|4433.74|4433.17|4433.17|4433.75|4433.75|4433.17|4433.17|0
1744631530000|2025-04-14 11:52:10|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1744631550000|2025-04-14 11:52:30|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1744631560000|2025-04-14 11:52:40|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1744631570000|2025-04-14 11:52:50|4432.59|4432.59|4432.01|4432.01|4432.59|4432.59|4432.01|4432.01|0
1744631580000|2025-04-14 11:53:00|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1744631620000|2025-04-14 11:53:40|4433.01|4433.01|4432.43|4432.43|4433.01|4433.01|4432.43|4432.43|0
1744631650000|2025-04-14 11:54:10|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1744631660000|2025-04-14 11:54:20|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1744631680000|2025-04-14 11:54:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1744631690000|2025-04-14 11:54:50|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1744631700000|2025-04-14 11:55:00|4433.21|4433.21|4432.05|4432.05|4433.21|4433.21|4432.05|4432.05|0
1744631720000|2025-04-14 11:55:20|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1744631750000|2025-04-14 11:55:50|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1744631770000|2025-04-14 11:56:10|4433.63|4433.63|4435.37|4435.37|4435.37|4435.37|4433.63|4433.63|0
1744631780000|2025-04-14 11:56:20|4435.87|4435.87|4434.54|4434.54|4435.87|4435.87|4434.54|4434.54|0
1744631790000|2025-04-14 11:56:30|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1744631800000|2025-04-14 11:56:40|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1744631810000|2025-04-14 11:56:50|4434.09|4434.09|4434.04|4434.04|4434.09|4434.09|4434.04|4434.04|0
1744631820000|2025-04-14 11:57:00|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1744631830000|2025-04-14 11:57:10|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|0
1744631840000|2025-04-14 11:57:20|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1744631850000|2025-04-14 11:57:30|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1744631860000|2025-04-14 11:57:40|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1744631870000|2025-04-14 11:57:50|4432.66|4432.66|4432.34|4432.34|4432.66|4432.66|4432.34|4432.34|0
1744631900000|2025-04-14 11:58:20|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1744631940000|2025-04-14 11:59:00|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1744631950000|2025-04-14 11:59:10|4431.17|4431.17|4431.34|4431.34|4431.34|4431.34|4431.17|4431.17|0
1744631960000|2025-04-14 11:59:20|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1744631970000|2025-04-14 11:59:30|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1744632000000|2025-04-14 12:00:00|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1744632010000|2025-04-14 12:00:10|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1744632020000|2025-04-14 12:00:20|4431.16|4431.16|4431.36|4431.36|4431.36|4431.36|4431.16|4431.16|0
1744632030000|2025-04-14 12:00:30|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1744632040000|2025-04-14 12:00:40|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1744632090000|2025-04-14 12:01:30|4432.1|4432.1|4432.42|4432.42|4432.42|4432.42|4432.1|4432.1|0
1744632110000|2025-04-14 12:01:50|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1744632120000|2025-04-14 12:02:00|4431.94|4431.94|4432.06|4432.06|4432.1|4432.1|4431.94|4431.94|0
1744632130000|2025-04-14 12:02:10|4431.48|4431.48|4431.96|4431.96|4431.96|4431.96|4431.38|4431.38|0
1744632140000|2025-04-14 12:02:20|4430.8|4430.8|4430.33|4430.33|4430.8|4430.8|4430.33|4430.33|0
1744632160000|2025-04-14 12:02:40|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1744632170000|2025-04-14 12:02:50|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1744632180000|2025-04-14 12:03:00|4429.98|4429.98|4429.95|4429.95|4429.98|4429.98|4429.95|4429.95|0
1744632190000|2025-04-14 12:03:10|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1744632200000|2025-04-14 12:03:20|4429.79|4429.79|4430.53|4430.53|4430.53|4430.53|4429.79|4429.79|0
1744632210000|2025-04-14 12:03:30|4430.37|4430.37|4429.69|4429.69|4430.37|4430.37|4429.69|4429.69|0
1744632240000|2025-04-14 12:04:00|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1744632270000|2025-04-14 12:04:30|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1744632280000|2025-04-14 12:04:40|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1744632300000|2025-04-14 12:05:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1744632310000|2025-04-14 12:05:10|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1744632350000|2025-04-14 12:05:50|4429.22|4429.22|4429.24|4429.24|4429.24|4429.24|4429.22|4429.22|0
1744632360000|2025-04-14 12:06:00|4429.25|4429.25|4429.4|4429.4|4429.4|4429.4|4429.25|4429.25|0
1744632380000|2025-04-14 12:06:20|4429.56|4429.56|4429.72|4429.72|4429.72|4429.72|4429.56|4429.56|0
1744632420000|2025-04-14 12:07:00|4429.88|4429.88|4429.14|4429.14|4429.88|4429.88|4429.14|4429.14|0
1744632470000|2025-04-14 12:07:50|4429.23|4429.23|4428.65|4428.65|4429.23|4429.23|4428.65|4428.65|0
1744632480000|2025-04-14 12:08:00|4428.49|4428.49|4428.65|4428.65|4428.65|4428.65|4428.49|4428.49|0
1744632510000|2025-04-14 12:08:30|4429.23|4429.23|4429.07|4429.07|4429.23|4429.23|4428.91|4428.91|0
1744632520000|2025-04-14 12:08:40|4428.49|4428.49|4428.33|4428.33|4428.49|4428.49|4428.33|4428.33|0
1744632530000|2025-04-14 12:08:50|4428.24|4428.24|4427.66|4427.66|4428.24|4428.24|4427.66|4427.66|0
1744632560000|2025-04-14 12:09:20|4428.24|4428.24|4428.4|4428.4|4428.4|4428.4|4428.24|4428.24|0
1744632570000|2025-04-14 12:09:30|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1744632580000|2025-04-14 12:09:40|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1744632600000|2025-04-14 12:10:00|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1744632630000|2025-04-14 12:10:30|4427.85|4427.85|4428.46|4428.46|4428.46|4428.46|4427.85|4427.85|0
1744632640000|2025-04-14 12:10:40|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1744632660000|2025-04-14 12:11:00|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1744632670000|2025-04-14 12:11:10|4427.7|4427.7|4427.86|4427.86|4427.86|4427.86|4427.7|4427.7|0
1744632690000|2025-04-14 12:11:30|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|4427.87|0
1744632720000|2025-04-14 12:12:00|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1744632740000|2025-04-14 12:12:20|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1744632750000|2025-04-14 12:12:30|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1744632770000|2025-04-14 12:12:50|4426.8|4426.8|4427.38|4427.38|4427.38|4427.38|4426.8|4426.8|0
1744632780000|2025-04-14 12:13:00|4426.8|4426.8|4426.64|4426.64|4426.8|4426.8|4426.64|4426.64|0
1744632790000|2025-04-14 12:13:10|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1744632800000|2025-04-14 12:13:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1744632830000|2025-04-14 12:13:50|4427.76|4427.76|4428.31|4428.31|4428.31|4428.31|4427.73|4427.73|0
1744632870000|2025-04-14 12:14:30|4428.48|4428.48|4428.8|4428.8|4428.8|4428.8|4428.48|4428.48|0
1744632880000|2025-04-14 12:14:40|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1744632890000|2025-04-14 12:14:50|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1744632910000|2025-04-14 12:15:10|4427.9|4427.9|4428.06|4428.06|4428.06|4428.06|4427.9|4427.9|0
1744632920000|2025-04-14 12:15:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1744632930000|2025-04-14 12:15:30|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1744632950000|2025-04-14 12:15:50|4429.55|4429.55|4429.52|4429.52|4429.55|4429.55|4429.52|4429.52|0
1744632970000|2025-04-14 12:16:10|4430.01|4430.01|4430.17|4430.17|4430.17|4430.17|4430.01|4430.01|0
1744632980000|2025-04-14 12:16:20|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1744633000000|2025-04-14 12:16:40|4430.92|4430.92|4432.41|4432.41|4432.41|4432.41|4430.92|4430.92|0
1744633020000|2025-04-14 12:17:00|4432.55|4432.55|4432.75|4432.75|4432.75|4432.75|4432.55|4432.55|0
1744633030000|2025-04-14 12:17:10|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1744633040000|2025-04-14 12:17:20|4431.43|4431.43|4431.33|4431.33|4431.43|4431.43|4431.33|4431.33|0
1744633080000|2025-04-14 12:18:00|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1744633110000|2025-04-14 12:18:30|4431.33|4431.33|4430.94|4430.94|4431.33|4431.33|4430.94|4430.94|0
1744633130000|2025-04-14 12:18:50|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1744633140000|2025-04-14 12:19:00|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1744633180000|2025-04-14 12:19:40|4429.36|4429.36|4429.51|4429.51|4429.51|4429.51|4429.36|4429.36|0
1744633190000|2025-04-14 12:19:50|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1744633200000|2025-04-14 12:20:00|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1744633210000|2025-04-14 12:20:10|4429.7|4429.7|4430.46|4430.46|4430.46|4430.46|4429.69|4429.69|0
1744633230000|2025-04-14 12:20:30|4430.41|4430.41|4430.24|4430.24|4430.41|4430.41|4429.66|4429.66|0
1744633240000|2025-04-14 12:20:40|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1744633250000|2025-04-14 12:20:50|4431.02|4431.02|4431.35|4431.35|4431.35|4431.35|4431.02|4431.02|0
1744633260000|2025-04-14 12:21:00|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1744633270000|2025-04-14 12:21:10|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1744633350000|2025-04-14 12:22:30|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1744633370000|2025-04-14 12:22:50|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1744633380000|2025-04-14 12:23:00|4432.97|4432.97|4432.74|4432.74|4432.97|4432.97|4432.74|4432.74|0
1744633390000|2025-04-14 12:23:10|4432.83|4432.83|4432.25|4432.25|4432.83|4432.83|4432.25|4432.25|0
1744633420000|2025-04-14 12:23:40|4431.67|4431.67|4431.51|4431.51|4431.67|4431.67|4431.51|4431.51|0
1744633430000|2025-04-14 12:23:50|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1744633450000|2025-04-14 12:24:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1744633490000|2025-04-14 12:24:50|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1744633500000|2025-04-14 12:25:00|4431.75|4431.75|4430.96|4430.96|4431.75|4431.75|4430.96|4430.96|0
1744633510000|2025-04-14 12:25:10|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1744633520000|2025-04-14 12:25:20|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1744633540000|2025-04-14 12:25:40|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1744633560000|2025-04-14 12:26:00|4430.04|4430.04|4429.78|4429.78|4430.04|4430.04|4429.78|4429.78|0
1744633570000|2025-04-14 12:26:10|4429.87|4429.87|4429.54|4429.54|4429.87|4429.87|4429.54|4429.54|0
1744633580000|2025-04-14 12:26:20|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1744633590000|2025-04-14 12:26:30|4429.55|4429.55|4429.71|4429.71|4429.71|4429.71|4429.55|4429.55|0
1744633600000|2025-04-14 12:26:40|4429.52|4429.52|4430.68|4430.68|4430.68|4430.68|4429.52|4429.52|0
1744633610000|2025-04-14 12:26:50|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1744633660000|2025-04-14 12:27:40|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1744633720000|2025-04-14 12:28:40|4431.07|4431.07|4429.59|4429.59|4431.07|4431.07|4429.59|4429.59|0
1744633740000|2025-04-14 12:29:00|4429.6|4429.6|4429.02|4429.02|4429.6|4429.6|4429.02|4429.02|0
1744633750000|2025-04-14 12:29:10|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1744633760000|2025-04-14 12:29:20|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1744633770000|2025-04-14 12:29:30|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1744633790000|2025-04-14 12:29:50|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1744633800000|2025-04-14 12:30:00|4428.33|4428.33|4427.33|4427.33|4428.33|4428.33|4427.33|4427.33|0
1744633810000|2025-04-14 12:30:10|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1744633820000|2025-04-14 12:30:20|4426.84|4426.84|4427|4427|4427|4427|4426.84|4426.84|0
1744633830000|2025-04-14 12:30:30|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1744633860000|2025-04-14 12:31:00|4427.07|4427.07|4426.91|4426.91|4427.07|4427.07|4426.91|4426.91|0
1744633880000|2025-04-14 12:31:20|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1744633890000|2025-04-14 12:31:30|4426.49|4426.49|4426.81|4426.81|4426.81|4426.81|4426.49|4426.49|0
1744633920000|2025-04-14 12:32:00|4427.02|4427.02|4427.18|4427.18|4427.18|4427.18|4427.02|4427.02|0
1744633930000|2025-04-14 12:32:10|4426.86|4426.86|4427.7|4427.7|4427.86|4427.86|4426.86|4426.86|0
1744633940000|2025-04-14 12:32:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1744633950000|2025-04-14 12:32:30|4429.44|4429.44|4430.6|4430.6|4430.6|4430.6|4429.44|4429.44|0
1744633960000|2025-04-14 12:32:40|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1744633970000|2025-04-14 12:32:50|4429.28|4429.28|4428.12|4428.12|4429.28|4429.28|4428.12|4428.12|0
1744633980000|2025-04-14 12:33:00|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1744633990000|2025-04-14 12:33:10|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1744634000000|2025-04-14 12:33:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1744634010000|2025-04-14 12:33:30|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1744634020000|2025-04-14 12:33:40|4427.37|4427.37|4427.39|4427.39|4427.39|4427.39|4427.37|4427.37|0
1744634030000|2025-04-14 12:33:50|4427.97|4427.97|4428.13|4428.13|4428.13|4428.13|4427.97|4427.97|0
1744634040000|2025-04-14 12:34:00|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1744634080000|2025-04-14 12:34:40|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1744634100000|2025-04-14 12:35:00|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1744634110000|2025-04-14 12:35:10|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1744634130000|2025-04-14 12:35:30|4429.48|4429.48|4428.9|4428.9|4429.48|4429.48|4428.9|4428.9|0
1744634140000|2025-04-14 12:35:40|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1744634150000|2025-04-14 12:35:50|4429.11|4429.11|4428.53|4428.53|4429.11|4429.11|4428.53|4428.53|0
1744634160000|2025-04-14 12:36:00|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1744634170000|2025-04-14 12:36:10|4427.97|4427.97|4428.01|4428.01|4428.01|4428.01|4427.97|4427.97|0
1744634180000|2025-04-14 12:36:20|4428.67|4428.67|4428.68|4428.68|4428.68|4428.68|4428.09|4428.09|0
1744634190000|2025-04-14 12:36:30|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1744634200000|2025-04-14 12:36:40|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|0
1744634230000|2025-04-14 12:37:10|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1744634240000|2025-04-14 12:37:20|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1744634250000|2025-04-14 12:37:30|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1744634260000|2025-04-14 12:37:40|4429.08|4429.08|4429.18|4429.18|4429.18|4429.18|4429.08|4429.08|0
1744634270000|2025-04-14 12:37:50|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1744634280000|2025-04-14 12:38:00|4430.66|4430.66|4430.82|4430.82|4430.82|4430.82|4430.66|4430.66|0
1744634300000|2025-04-14 12:38:20|4430.77|4430.77|4430.98|4430.98|4430.98|4430.98|4430.77|4430.77|0
1744634310000|2025-04-14 12:38:30|4431.06|4431.06|4431.3|4431.3|4431.3|4431.3|4431.06|4431.06|0
1744634320000|2025-04-14 12:38:40|4431.27|4431.27|4431.11|4431.11|4431.27|4431.27|4431.11|4431.11|0
1744634330000|2025-04-14 12:38:50|4431.2|4431.2|4432.02|4432.02|4432.02|4432.02|4431.2|4431.2|0
1744634340000|2025-04-14 12:39:00|4432.07|4432.07|4432.18|4432.18|4432.18|4432.18|4431.98|4431.98|0
1744634350000|2025-04-14 12:39:10|4432.16|4432.16|4432.18|4432.18|4432.18|4432.18|4432.16|4432.16|0
1744634370000|2025-04-14 12:39:30|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1744634380000|2025-04-14 12:39:40|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1744634390000|2025-04-14 12:39:50|4431.95|4431.95|4431.97|4431.97|4431.98|4431.98|4431.95|4431.95|0
1744634400000|2025-04-14 12:40:00|4431.87|4431.87|4432.02|4432.02|4432.02|4432.02|4431.87|4431.87|0
1744634410000|2025-04-14 12:40:10|4430.86|4430.86|4430.11|4430.11|4430.86|4430.86|4430.11|4430.11|0
1744634420000|2025-04-14 12:40:20|4430.02|4430.02|4428.8|4428.8|4430.02|4430.02|4428.8|4428.8|0
1744634430000|2025-04-14 12:40:30|4428.6|4428.6|4428.54|4428.54|4428.7|4428.7|4428.54|4428.54|0
1744634440000|2025-04-14 12:40:40|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1744634450000|2025-04-14 12:40:50|4429.28|4429.28|4429.35|4429.35|4429.35|4429.35|4429.28|4429.28|0
1744634460000|2025-04-14 12:41:00|4428.19|4428.19|4428.24|4428.24|4428.24|4428.24|4428.17|4428.17|0
1744634470000|2025-04-14 12:41:10|4428.08|4428.08|4428.21|4428.21|4428.24|4428.24|4428.08|4428.08|0
1744634480000|2025-04-14 12:41:20|4428.79|4428.79|4429.54|4429.54|4429.54|4429.54|4428.79|4428.79|0
1744634490000|2025-04-14 12:41:30|4429.58|4429.58|4429.49|4429.49|4429.58|4429.58|4429.49|4429.49|0
1744634510000|2025-04-14 12:41:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1744634520000|2025-04-14 12:42:00|4429.75|4429.75|4429.53|4429.53|4429.75|4429.75|4429.53|4429.53|0
1744634540000|2025-04-14 12:42:20|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1744634550000|2025-04-14 12:42:30|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1744634560000|2025-04-14 12:42:40|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1744634570000|2025-04-14 12:42:50|4428.32|4428.32|4428.35|4428.35|4428.35|4428.35|4428.32|4428.32|0
1744634590000|2025-04-14 12:43:10|4428.51|4428.51|4427.91|4427.91|4428.51|4428.51|4427.91|4427.91|0
1744634600000|2025-04-14 12:43:20|4428.28|4428.28|4429.47|4429.47|4429.47|4429.47|4428.28|4428.28|0
1744634610000|2025-04-14 12:43:30|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.6|4429.6|0
1744634620000|2025-04-14 12:43:40|4430.12|4430.12|4429.7|4429.7|4430.29|4430.29|4429.7|4429.7|0
1744634630000|2025-04-14 12:43:50|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1744634640000|2025-04-14 12:44:00|4429.63|4429.63|4429.21|4429.21|4429.95|4429.95|4429.21|4429.21|0
1744634650000|2025-04-14 12:44:10|4429.05|4429.05|4428.47|4428.47|4429.05|4429.05|4428.47|4428.47|0
1744634670000|2025-04-14 12:44:30|4427.31|4427.31|4426.98|4426.98|4427.31|4427.31|4426.98|4426.98|0
1744634680000|2025-04-14 12:44:40|4427.14|4427.14|4426.56|4426.56|4427.14|4427.14|4426.56|4426.56|0
1744634690000|2025-04-14 12:44:50|4426.57|4426.57|4426.73|4426.73|4426.73|4426.73|4426.57|4426.57|0
1744634710000|2025-04-14 12:45:10|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1744634720000|2025-04-14 12:45:20|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1744634730000|2025-04-14 12:45:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1744634740000|2025-04-14 12:45:40|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1744634750000|2025-04-14 12:45:50|4428.45|4428.45|4429.06|4429.06|4429.06|4429.06|4428.45|4428.45|0
1744634760000|2025-04-14 12:46:00|4429.2|4429.2|4428.64|4428.64|4429.2|4429.2|4428.62|4428.62|0
1744634770000|2025-04-14 12:46:10|4428.65|4428.65|4428.49|4428.49|4428.65|4428.65|4428.49|4428.49|0
1744634780000|2025-04-14 12:46:20|4427.91|4427.91|4428.07|4428.07|4428.07|4428.07|4427.91|4427.91|0
1744634800000|2025-04-14 12:46:40|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1744634810000|2025-04-14 12:46:50|4428.07|4428.07|4428.65|4428.65|4428.65|4428.65|4428.07|4428.07|0
1744634830000|2025-04-14 12:47:10|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1744634840000|2025-04-14 12:47:20|4429.14|4429.14|4429.72|4429.72|4429.72|4429.72|4429.14|4429.14|0
1744634850000|2025-04-14 12:47:30|4429.81|4429.81|4430.07|4430.07|4430.07|4430.07|4429.81|4429.81|0
1744634860000|2025-04-14 12:47:40|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1744634870000|2025-04-14 12:47:50|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1744634880000|2025-04-14 12:48:00|4431.27|4431.27|4432.17|4432.17|4432.17|4432.17|4431.27|4431.27|0
1744634900000|2025-04-14 12:48:20|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1744634910000|2025-04-14 12:48:30|4432.49|4432.49|4432.32|4432.32|4432.49|4432.49|4432.32|4432.32|0
1744634920000|2025-04-14 12:48:40|4432.31|4432.31|4432.32|4432.32|4432.32|4432.32|4432.31|4432.31|0
1744634930000|2025-04-14 12:48:50|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1744634940000|2025-04-14 12:49:00|4433.23|4433.23|4432.49|4432.49|4433.23|4433.23|4432.49|4432.49|0
1744634950000|2025-04-14 12:49:10|4433.07|4433.07|4433.81|4433.81|4433.81|4433.81|4433.07|4433.07|0
1744634960000|2025-04-14 12:49:20|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1744634980000|2025-04-14 12:49:40|4433.32|4433.32|4435.06|4435.06|4435.06|4435.06|4433.32|4433.32|0
1744634990000|2025-04-14 12:49:50|4433.9|4433.9|4434.07|4434.07|4434.07|4434.07|4433.9|4433.9|0
1744635000000|2025-04-14 12:50:00|4434.12|4434.12|4434.41|4434.41|4434.46|4434.46|4434.12|4434.12|0
1744635010000|2025-04-14 12:50:10|4434.31|4434.31|4434.47|4434.47|4434.47|4434.47|4434.31|4434.31|0
1744635040000|2025-04-14 12:50:40|4434.57|4434.57|4433.99|4433.99|4434.57|4434.57|4433.99|4433.99|0
1744635060000|2025-04-14 12:51:00|4434.57|4434.57|4434.73|4434.73|4434.73|4434.73|4434.57|4434.57|0
1744635100000|2025-04-14 12:51:40|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1744635120000|2025-04-14 12:52:00|4435.41|4435.41|4435.25|4435.25|4435.41|4435.41|4435.25|4435.25|0
1744635130000|2025-04-14 12:52:10|4435.3|4435.3|4435.28|4435.28|4435.47|4435.47|4435.28|4435.28|0
1744635140000|2025-04-14 12:52:20|4435.46|4435.46|4435.87|4435.87|4435.87|4435.87|4435.46|4435.46|0
1744635150000|2025-04-14 12:52:30|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1744635170000|2025-04-14 12:52:50|4436.29|4436.29|4435.71|4435.71|4436.29|4436.29|4435.71|4435.71|0
1744635200000|2025-04-14 12:53:20|4435.75|4435.75|4436.66|4436.66|4436.66|4436.66|4435.75|4435.75|0
1744635210000|2025-04-14 12:53:30|4437.24|4437.24|4436.08|4436.08|4437.24|4437.24|4436.08|4436.08|0
1744635240000|2025-04-14 12:54:00|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1744635250000|2025-04-14 12:54:10|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1744635270000|2025-04-14 12:54:30|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1744635280000|2025-04-14 12:54:40|4435.35|4435.35|4435.93|4435.93|4435.93|4435.93|4435.35|4435.35|0
1744635300000|2025-04-14 12:55:00|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1744635310000|2025-04-14 12:55:10|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1744635320000|2025-04-14 12:55:20|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1744635340000|2025-04-14 12:55:40|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1744635350000|2025-04-14 12:55:50|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1744635360000|2025-04-14 12:56:00|4435.56|4435.56|4434.98|4434.98|4435.56|4435.56|4434.98|4434.98|0
1744635370000|2025-04-14 12:56:10|4435.56|4435.56|4435.47|4435.47|4435.56|4435.56|4435.47|4435.47|0
1744635380000|2025-04-14 12:56:20|4436.31|4436.31|4436.32|4436.32|4436.32|4436.32|4436.31|4436.31|0
1744635410000|2025-04-14 12:56:50|4435|4435|4434.18|4434.18|4435|4435|4434.01|4434.01|0
1744635420000|2025-04-14 12:57:00|4433.85|4433.85|4433.85|4433.85|4434.01|4434.01|4433.85|4433.85|0
1744635430000|2025-04-14 12:57:10|4434.01|4434.01|4433.99|4433.99|4434.01|4434.01|4433.99|4433.99|0
1744635450000|2025-04-14 12:57:30|4433.9|4433.9|4433.99|4433.99|4433.99|4433.99|4433.9|4433.9|0
1744635460000|2025-04-14 12:57:40|4434.16|4434.16|4434.11|4434.11|4434.16|4434.16|4434.11|4434.11|0
1744635500000|2025-04-14 12:58:20|4433.95|4433.95|4434.27|4434.27|4434.27|4434.27|4433.95|4433.95|0
1744635520000|2025-04-14 12:58:40|4434.22|4434.22|4434.24|4434.24|4434.38|4434.38|4434.17|4434.17|0
1744635540000|2025-04-14 12:59:00|4434.82|4434.82|4435.32|4435.32|4435.32|4435.32|4434.82|4434.82|0
1744635570000|2025-04-14 12:59:30|4435.3|4435.3|4435.14|4435.14|4435.3|4435.3|4435.14|4435.14|0
1744635580000|2025-04-14 12:59:40|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1744635600000|2025-04-14 13:00:00|4435.01|4435.01|4434.85|4434.85|4435.01|4435.01|4434.85|4434.85|0
1744635610000|2025-04-14 13:00:10|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1744635620000|2025-04-14 13:00:20|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1744635630000|2025-04-14 13:00:30|4435.01|4435.01|4434.27|4434.27|4435.01|4435.01|4434.27|4434.27|0
1744635640000|2025-04-14 13:00:40|4433.53|4433.53|4433.48|4433.48|4433.53|4433.53|4433.48|4433.48|0
1744635650000|2025-04-14 13:00:50|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1744635660000|2025-04-14 13:01:00|4432.92|4432.92|4432.73|4432.73|4432.92|4432.92|4432.73|4432.73|0
1744635680000|2025-04-14 13:01:20|4432.69|4432.69|4432.57|4432.57|4432.69|4432.69|4432.57|4432.57|0
1744635710000|2025-04-14 13:01:50|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1744635720000|2025-04-14 13:02:00|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1744635760000|2025-04-14 13:02:40|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1744635780000|2025-04-14 13:03:00|4431.9|4431.9|4430.95|4430.95|4431.9|4431.9|4430.95|4430.95|0
1744635790000|2025-04-14 13:03:10|4431|4431|4430.84|4430.84|4431|4431|4430.84|4430.84|0
1744635800000|2025-04-14 13:03:20|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1744635810000|2025-04-14 13:03:30|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1744635830000|2025-04-14 13:03:50|4430.92|4430.92|4431.08|4431.08|4431.08|4431.08|4430.92|4430.92|0
1744635840000|2025-04-14 13:04:00|4431.09|4431.09|4431.44|4431.44|4431.44|4431.44|4431.09|4431.09|0
1744635850000|2025-04-14 13:04:10|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1744635860000|2025-04-14 13:04:20|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1744635890000|2025-04-14 13:04:50|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|4430.54|0
1744635900000|2025-04-14 13:05:00|4429.96|4429.96|4429.93|4429.93|4429.96|4429.96|4429.89|4429.89|0
1744635910000|2025-04-14 13:05:10|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|4429.77|0
1744635940000|2025-04-14 13:05:40|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1744635950000|2025-04-14 13:05:50|4429.77|4429.77|4429.19|4429.19|4429.77|4429.77|4429.19|4429.19|0
1744635960000|2025-04-14 13:06:00|4429.17|4429.17|4428.84|4428.84|4429.17|4429.17|4428.84|4428.84|0
1744635990000|2025-04-14 13:06:30|4429|4429|4429|4429|4429|4429|4429|4429|0
1744636000000|2025-04-14 13:06:40|4429.05|4429.05|4429.8|4429.8|4429.8|4429.8|4429.05|4429.05|0
1744636010000|2025-04-14 13:06:50|4429.82|4429.82|4429.82|4429.82|4429.85|4429.85|4429.82|4429.82|0
1744636030000|2025-04-14 13:07:10|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1744636040000|2025-04-14 13:07:20|4429.4|4429.4|4428.77|4428.77|4429.4|4429.4|4428.61|4428.61|0
1744636050000|2025-04-14 13:07:30|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1744636060000|2025-04-14 13:07:40|4428.03|4428.03|4429.19|4429.19|4429.77|4429.77|4428.03|4428.03|0
1744636070000|2025-04-14 13:07:50|4428.28|4428.28|4427.62|4427.62|4428.28|4428.28|4427.62|4427.62|0
1744636080000|2025-04-14 13:08:00|4426.46|4426.46|4425.56|4425.56|4426.46|4426.46|4425.23|4425.23|0
1744636090000|2025-04-14 13:08:10|4426.14|4426.14|4425.93|4425.93|4426.14|4426.14|4425.83|4425.83|0
1744636100000|2025-04-14 13:08:20|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1744636110000|2025-04-14 13:08:30|4425.67|4425.67|4425.62|4425.62|4425.67|4425.67|4425.62|4425.62|0
1744636120000|2025-04-14 13:08:40|4424.46|4424.46|4424.63|4424.63|4424.63|4424.63|4424.46|4424.46|0
1744636130000|2025-04-14 13:08:50|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1744636140000|2025-04-14 13:09:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.04|4424.04|0
1744636170000|2025-04-14 13:09:30|4424.04|4424.04|4424.62|4424.62|4424.62|4424.62|4424.04|4424.04|0
1744636200000|2025-04-14 13:10:00|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1744636210000|2025-04-14 13:10:10|4425.16|4425.16|4428.03|4428.03|4428.03|4428.03|4425.13|4425.13|0
1744636220000|2025-04-14 13:10:20|4428.01|4428.01|4428.02|4428.02|4428.02|4428.02|4428|4428|0
1744636240000|2025-04-14 13:10:40|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1744636260000|2025-04-14 13:11:00|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1744636270000|2025-04-14 13:11:10|4427.49|4427.49|4427.65|4427.65|4427.65|4427.65|4427.49|4427.49|0
1744636280000|2025-04-14 13:11:20|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1744636290000|2025-04-14 13:11:30|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1744636300000|2025-04-14 13:11:40|4428.57|4428.57|4427.83|4427.83|4428.57|4428.57|4427.83|4427.83|0
1744636310000|2025-04-14 13:11:50|4427.87|4427.87|4427.55|4427.55|4427.87|4427.87|4427.55|4427.55|0
1744636320000|2025-04-14 13:12:00|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1744636330000|2025-04-14 13:12:10|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1744636340000|2025-04-14 13:12:20|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1744636350000|2025-04-14 13:12:30|4428.07|4428.07|4427.73|4427.73|4428.07|4428.07|4427.73|4427.73|0
1744636360000|2025-04-14 13:12:40|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1744636370000|2025-04-14 13:12:50|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1744636380000|2025-04-14 13:13:00|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1744636400000|2025-04-14 13:13:20|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1744636410000|2025-04-14 13:13:30|4427.44|4427.44|4427.76|4427.76|4427.76|4427.76|4427.44|4427.44|0
1744636420000|2025-04-14 13:13:40|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1744636450000|2025-04-14 13:14:10|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1744636470000|2025-04-14 13:14:30|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1744636480000|2025-04-14 13:14:40|4428.1|4428.1|4427.52|4427.52|4428.1|4428.1|4427.52|4427.52|0
1744636510000|2025-04-14 13:15:10|4426.94|4426.94|4426.85|4426.85|4426.94|4426.94|4426.85|4426.85|0
1744636530000|2025-04-14 13:15:30|4426.59|4426.59|4425.65|4425.65|4426.59|4426.59|4425.65|4425.65|0
1744636550000|2025-04-14 13:15:50|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1744636560000|2025-04-14 13:16:00|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1744636570000|2025-04-14 13:16:10|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1744636600000|2025-04-14 13:16:40|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1744636610000|2025-04-14 13:16:50|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1744636620000|2025-04-14 13:17:00|4427.69|4427.69|4428.1|4428.1|4428.1|4428.1|4427.69|4427.69|0
1744636630000|2025-04-14 13:17:10|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1744636640000|2025-04-14 13:17:20|4428.13|4428.13|4428.14|4428.14|4428.14|4428.14|4427.56|4427.56|0
1744636650000|2025-04-14 13:17:30|4428.46|4428.46|4428.86|4428.86|4428.88|4428.88|4428.46|4428.46|0
1744636660000|2025-04-14 13:17:40|4428.85|4428.85|4428.72|4428.72|4428.89|4428.89|4428.72|4428.72|0
1744636670000|2025-04-14 13:17:50|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1744636680000|2025-04-14 13:18:00|4429.04|4429.04|4429.46|4429.46|4429.62|4429.62|4429.04|4429.04|0
1744636690000|2025-04-14 13:18:10|4429.3|4429.3|4428.98|4428.98|4429.3|4429.3|4428.98|4428.98|0
1744636710000|2025-04-14 13:18:30|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1744636730000|2025-04-14 13:18:50|4427.66|4427.66|4426.71|4426.71|4427.66|4427.66|4426.71|4426.71|0
1744636750000|2025-04-14 13:19:10|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1744636780000|2025-04-14 13:19:40|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1744636790000|2025-04-14 13:19:50|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1744636800000|2025-04-14 13:20:00|4424.45|4424.45|4424.31|4424.31|4424.45|4424.45|4424.31|4424.31|0
1744636810000|2025-04-14 13:20:10|4424.15|4424.15|4423.49|4423.49|4424.15|4424.15|4423.49|4423.49|0
1744636820000|2025-04-14 13:20:20|4423.45|4423.45|4423.29|4423.29|4423.45|4423.45|4423.29|4423.29|0
1744636830000|2025-04-14 13:20:30|4423.12|4423.12|4422.95|4422.95|4423.12|4423.12|4422.95|4422.95|0
1744636840000|2025-04-14 13:20:40|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1744636860000|2025-04-14 13:21:00|4423.25|4423.25|4421.71|4421.71|4423.25|4423.25|4421.7|4421.7|0
1744636880000|2025-04-14 13:21:20|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1744636890000|2025-04-14 13:21:30|4421.67|4421.67|4422.25|4422.25|4422.25|4422.25|4421.67|4421.67|0
1744636910000|2025-04-14 13:21:50|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1744636920000|2025-04-14 13:22:00|4422.06|4422.06|4421.48|4421.48|4422.06|4422.06|4421.48|4421.48|0
1744636930000|2025-04-14 13:22:10|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.16|4421.16|0
1744636950000|2025-04-14 13:22:30|4421.28|4421.28|4420.12|4420.12|4421.28|4421.28|4420.12|4420.12|0
1744636960000|2025-04-14 13:22:40|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1744636970000|2025-04-14 13:22:50|4419.78|4419.78|4420.09|4420.09|4420.09|4420.09|4419.76|4419.76|0
1744636990000|2025-04-14 13:23:10|4420.67|4420.67|4420.67|4420.67|4421.25|4421.25|4420.67|4420.67|0
1744637000000|2025-04-14 13:23:20|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1744637010000|2025-04-14 13:23:30|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1744637030000|2025-04-14 13:23:50|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1744637040000|2025-04-14 13:24:00|4421.56|4421.56|4421.4|4421.4|4421.56|4421.56|4421.4|4421.4|0
1744637050000|2025-04-14 13:24:10|4421.3|4421.3|4421.25|4421.25|4421.3|4421.3|4421.25|4421.25|0
1744637070000|2025-04-14 13:24:30|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1744637080000|2025-04-14 13:24:40|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1744637090000|2025-04-14 13:24:50|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1744637100000|2025-04-14 13:25:00|4422.48|4422.48|4421.9|4421.9|4422.48|4422.48|4421.9|4421.9|0
1744637110000|2025-04-14 13:25:10|4421.95|4421.95|4421.99|4421.99|4421.99|4421.99|4421.95|4421.95|0
1744637120000|2025-04-14 13:25:20|4422.15|4422.15|4422.73|4422.73|4422.73|4422.73|4422.15|4422.15|0
1744637160000|2025-04-14 13:26:00|4422.77|4422.77|4422.93|4422.93|4422.93|4422.93|4422.77|4422.77|0
1744637170000|2025-04-14 13:26:10|4423.09|4423.09|4423.26|4423.26|4423.26|4423.26|4423.09|4423.09|0
1744637180000|2025-04-14 13:26:20|4422.68|4422.68|4422.51|4422.51|4422.68|4422.68|4422.35|4422.35|0
1744637190000|2025-04-14 13:26:30|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1744637200000|2025-04-14 13:26:40|4422.03|4422.03|4421.65|4421.65|4422.03|4422.03|4421.65|4421.65|0
1744637210000|2025-04-14 13:26:50|4421.7|4421.7|4420.96|4420.96|4421.7|4421.7|4420.96|4420.96|0
1744637220000|2025-04-14 13:27:00|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1744637270000|2025-04-14 13:27:50|4421.7|4421.7|4421.93|4421.93|4422.44|4422.44|4421.7|4421.7|0
1744637280000|2025-04-14 13:28:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1744637300000|2025-04-14 13:28:20|4422.45|4422.45|4423.22|4423.22|4423.22|4423.22|4422.45|4422.45|0
1744637310000|2025-04-14 13:28:30|4423.27|4423.27|4423.32|4423.32|4423.32|4423.32|4423.27|4423.27|0
1744637320000|2025-04-14 13:28:40|4421.58|4421.58|4421|4421|4421.58|4421.58|4420.42|4420.42|0
1744637330000|2025-04-14 13:28:50|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1744637340000|2025-04-14 13:29:00|4421.42|4421.42|4422.62|4422.62|4422.62|4422.62|4421.42|4421.42|0
1744637360000|2025-04-14 13:29:20|4422.52|4422.52|4422.47|4422.47|4422.52|4422.52|4422.47|4422.47|0
1744637370000|2025-04-14 13:29:30|4422.8|4422.8|4422.64|4422.64|4422.8|4422.8|4422.64|4422.64|0
1744637380000|2025-04-14 13:29:40|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1744637390000|2025-04-14 13:29:50|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1744637400000|2025-04-14 13:30:00|4422.55|4422.55|4422.28|4422.28|4424.8|4424.8|4421.54|4421.54|0
1744637410000|2025-04-14 13:30:10|4422.24|4422.24|4420.29|4420.29|4422.24|4422.24|4420.29|4420.29|0
1744637420000|2025-04-14 13:30:20|4420.45|4420.45|4420.42|4420.42|4420.45|4420.45|4420.29|4420.29|0
1744637430000|2025-04-14 13:30:30|4420.45|4420.45|4420.47|4420.47|4421.05|4421.05|4420.45|4420.45|0
1744637440000|2025-04-14 13:30:40|4419.89|4419.89|4418.07|4418.07|4419.89|4419.89|4418.07|4418.07|0
1744637450000|2025-04-14 13:30:50|4416.91|4416.91|4416.58|4416.58|4416.91|4416.91|4416.58|4416.58|0
1744637460000|2025-04-14 13:31:00|4416.49|4416.49|4417.06|4417.06|4417.07|4417.07|4416.49|4416.49|0
1744637470000|2025-04-14 13:31:10|4417.22|4417.22|4418.38|4418.38|4418.38|4418.38|4417.22|4417.22|0
1744637480000|2025-04-14 13:31:20|4418.7|4418.7|4419.86|4419.86|4419.86|4419.86|4418.7|4418.7|0
1744637490000|2025-04-14 13:31:30|4419.91|4419.91|4418.04|4418.04|4419.91|4419.91|4418.04|4418.04|0
1744637500000|2025-04-14 13:31:40|4417.88|4417.88|4417.32|4417.32|4417.88|4417.88|4417.32|4417.32|0
1744637510000|2025-04-14 13:31:50|4417.9|4417.9|4422.61|4422.61|4422.61|4422.61|4417.9|4417.9|0
1744637520000|2025-04-14 13:32:00|4423.35|4423.35|4425.72|4425.72|4426.16|4426.16|4423.35|4423.35|0
1744637530000|2025-04-14 13:32:10|4426.3|4426.3|4426.58|4426.58|4426.62|4426.62|4426.3|4426.3|0
1744637540000|2025-04-14 13:32:20|4425.42|4425.42|4423.18|4423.18|4425.42|4425.42|4423.18|4423.18|0
1744637550000|2025-04-14 13:32:30|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1744637560000|2025-04-14 13:32:40|4423.6|4423.6|4424.76|4424.76|4424.76|4424.76|4423.6|4423.6|0
1744637570000|2025-04-14 13:32:50|4425.34|4425.34|4425.17|4425.17|4425.34|4425.34|4425.17|4425.17|0
1744637580000|2025-04-14 13:33:00|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1744637590000|2025-04-14 13:33:10|4425.17|4425.17|4425.33|4425.33|4425.33|4425.33|4425.17|4425.17|0
1744637600000|2025-04-14 13:33:20|4425.22|4425.22|4425.21|4425.21|4425.22|4425.22|4425.21|4425.21|0
1744637610000|2025-04-14 13:33:30|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1744637620000|2025-04-14 13:33:40|4427.12|4427.12|4426.54|4426.54|4427.12|4427.12|4426.54|4426.54|0
1744637640000|2025-04-14 13:34:00|4426.59|4426.59|4426.01|4426.01|4426.59|4426.59|4426.01|4426.01|0
1744637650000|2025-04-14 13:34:10|4426.59|4426.59|4426.34|4426.34|4426.59|4426.59|4426.01|4426.01|0
1744637660000|2025-04-14 13:34:20|4426.18|4426.18|4426.33|4426.33|4426.33|4426.33|4426.01|4426.01|0
1744637670000|2025-04-14 13:34:30|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1744637680000|2025-04-14 13:34:40|4426.33|4426.33|4428.09|4428.09|4428.35|4428.35|4426.33|4426.33|0
1744637690000|2025-04-14 13:34:50|4428.67|4428.67|4429.25|4429.25|4429.25|4429.25|4428.67|4428.67|0
1744637700000|2025-04-14 13:35:00|4429.09|4429.09|4429.42|4429.42|4430.58|4430.58|4428.51|4428.51|0
1744637710000|2025-04-14 13:35:10|4430|4430|4432.49|4432.49|4432.49|4432.49|4430|4430|0
1744637720000|2025-04-14 13:35:20|4431.91|4431.91|4429.85|4429.85|4431.91|4431.91|4429.84|4429.84|0
1744637730000|2025-04-14 13:35:30|4429.78|4429.78|4428.96|4428.96|4429.78|4429.78|4428.96|4428.96|0
1744637740000|2025-04-14 13:35:40|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1744637750000|2025-04-14 13:35:50|4428.77|4428.77|4427.61|4427.61|4428.77|4428.77|4427.61|4427.61|0
1744637760000|2025-04-14 13:36:00|4427.77|4427.77|4429.84|4429.84|4429.84|4429.84|4427.77|4427.77|0
1744637780000|2025-04-14 13:36:20|4430.42|4430.42|4429.84|4429.84|4430.42|4430.42|4429.84|4429.84|0
1744637790000|2025-04-14 13:36:30|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1744637800000|2025-04-14 13:36:40|4430.83|4430.83|4431.99|4431.99|4431.99|4431.99|4430.83|4430.83|0
1744637810000|2025-04-14 13:36:50|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1744637820000|2025-04-14 13:37:00|4431.99|4431.99|4430.65|4430.65|4432.14|4432.14|4430.65|4430.65|0
1744637830000|2025-04-14 13:37:10|4429.17|4429.17|4429.01|4429.01|4429.17|4429.17|4429.01|4429.01|0
1744637840000|2025-04-14 13:37:20|4429.59|4429.59|4431.33|4431.33|4432.49|4432.49|4429.59|4429.59|0
1744637850000|2025-04-14 13:37:30|4431.31|4431.31|4431.07|4431.07|4431.31|4431.31|4431.07|4431.07|0
1744637860000|2025-04-14 13:37:40|4432.23|4432.23|4432.97|4432.97|4432.97|4432.97|4432.23|4432.23|0
1744637870000|2025-04-14 13:37:50|4433.3|4433.3|4432.98|4432.98|4433.3|4433.3|4432.98|4432.98|0
1744637880000|2025-04-14 13:38:00|4430.08|4430.08|4428.59|4428.59|4430.08|4430.08|4428.59|4428.59|0
1744637890000|2025-04-14 13:38:10|4428.26|4428.26|4427.68|4427.68|4428.26|4428.26|4427.68|4427.68|0
1744637900000|2025-04-14 13:38:20|4427.83|4427.83|4427.74|4427.74|4427.83|4427.83|4427.74|4427.74|0
1744637910000|2025-04-14 13:38:30|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1744637920000|2025-04-14 13:38:40|4427.74|4427.74|4427.16|4427.16|4427.74|4427.74|4427.16|4427.16|0
1744637940000|2025-04-14 13:39:00|4427.74|4427.74|4428.51|4428.51|4428.51|4428.51|4427.74|4427.74|0
1744637950000|2025-04-14 13:39:10|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1744637960000|2025-04-14 13:39:20|4427.06|4427.06|4426.73|4426.73|4427.06|4427.06|4426.73|4426.73|0
1744637970000|2025-04-14 13:39:30|4426.9|4426.9|4428.06|4428.06|4428.06|4428.06|4426.9|4426.9|0
1744637980000|2025-04-14 13:39:40|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1744637990000|2025-04-14 13:39:50|4428.06|4428.06|4428|4428|4428.64|4428.64|4428|4428|0
1744638000000|2025-04-14 13:40:00|4427.95|4427.95|4429.73|4429.73|4429.73|4429.73|4427.78|4427.78|0
1744638010000|2025-04-14 13:40:10|4429.78|4429.78|4429.32|4429.32|4429.78|4429.78|4429.2|4429.2|0
1744638030000|2025-04-14 13:40:30|4429.36|4429.36|4431.15|4431.15|4431.15|4431.15|4429.36|4429.36|0
1744638040000|2025-04-14 13:40:40|4431.32|4431.32|4430.9|4430.9|4431.48|4431.48|4430.9|4430.9|0
1744638050000|2025-04-14 13:40:50|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1744638060000|2025-04-14 13:41:00|4430.16|4430.16|4428.18|4428.18|4430.16|4430.16|4427.86|4427.86|0
1744638070000|2025-04-14 13:41:10|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1744638090000|2025-04-14 13:41:30|4428.92|4428.92|4428.62|4428.62|4428.92|4428.92|4428.62|4428.62|0
1744638100000|2025-04-14 13:41:40|4428.79|4428.79|4429.69|4429.69|4429.69|4429.69|4428.79|4428.79|0
1744638110000|2025-04-14 13:41:50|4429.73|4429.73|4430.96|4430.96|4430.96|4430.96|4429.66|4429.66|0
1744638120000|2025-04-14 13:42:00|4430.8|4430.8|4431.33|4431.33|4431.33|4431.33|4430.75|4430.75|0
1744638130000|2025-04-14 13:42:10|4431.01|4431.01|4430.1|4430.1|4431.01|4431.01|4430.1|4430.1|0
1744638140000|2025-04-14 13:42:20|4430.26|4430.26|4432.74|4432.74|4432.74|4432.74|4429.94|4429.94|0
1744638150000|2025-04-14 13:42:30|4432.9|4432.9|4433.07|4433.07|4433.07|4433.07|4432.9|4432.9|0
1744638160000|2025-04-14 13:42:40|4433.23|4433.23|4432.49|4432.49|4433.23|4433.23|4432.49|4432.49|0
1744638170000|2025-04-14 13:42:50|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1744638180000|2025-04-14 13:43:00|4432.07|4432.07|4432.65|4432.65|4432.65|4432.65|4432.07|4432.07|0
1744638190000|2025-04-14 13:43:10|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1744638200000|2025-04-14 13:43:20|4432.32|4432.32|4434.39|4434.39|4434.39|4434.39|4432.32|4432.32|0
1744638210000|2025-04-14 13:43:30|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1744638230000|2025-04-14 13:43:50|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1744638240000|2025-04-14 13:44:00|4434.55|4434.55|4436.4|4436.4|4436.4|4436.4|4434.55|4434.55|0
1744638250000|2025-04-14 13:44:10|4436.24|4436.24|4436.82|4436.82|4437.4|4437.4|4436.24|4436.24|0
1744638270000|2025-04-14 13:44:30|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1744638280000|2025-04-14 13:44:40|4436.82|4436.82|4436.08|4436.08|4436.82|4436.82|4435.92|4435.92|0
1744638290000|2025-04-14 13:44:50|4435.92|4435.92|4435.17|4435.17|4435.92|4435.92|4435.17|4435.17|0
1744638300000|2025-04-14 13:45:00|4434.59|4434.59|4434.7|4434.7|4434.7|4434.7|4434.49|4434.49|0
1744638310000|2025-04-14 13:45:10|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.12|4435.12|0
1744638320000|2025-04-14 13:45:20|4435.35|4435.35|4434.03|4434.03|4435.35|4435.35|4433.87|4433.87|0
1744638330000|2025-04-14 13:45:30|4433.94|4433.94|4433.9|4433.9|4433.94|4433.94|4433.9|4433.9|0
1744638340000|2025-04-14 13:45:40|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1744638350000|2025-04-14 13:45:50|4433.57|4433.57|4433.52|4433.52|4434.68|4434.68|4432.99|4432.99|0
1744638360000|2025-04-14 13:46:00|4434.68|4434.68|4435.9|4435.9|4435.9|4435.9|4434.68|4434.68|0
1744638370000|2025-04-14 13:46:10|4435.74|4435.74|4435.16|4435.16|4435.74|4435.74|4435.16|4435.16|0
1744638380000|2025-04-14 13:46:20|4435.74|4435.74|4436.32|4436.32|4436.32|4436.32|4435.74|4435.74|0
1744638390000|2025-04-14 13:46:30|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1744638400000|2025-04-14 13:46:40|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1744638410000|2025-04-14 13:46:50|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1744638420000|2025-04-14 13:47:00|4435.92|4435.92|4434.59|4434.59|4435.92|4435.92|4434.59|4434.59|0
1744638430000|2025-04-14 13:47:10|4434.69|4434.69|4434.81|4434.81|4434.81|4434.81|4434.64|4434.64|0
1744638440000|2025-04-14 13:47:20|4434.78|4434.78|4435.72|4435.72|4435.72|4435.72|4434.4|4434.4|0
1744638450000|2025-04-14 13:47:30|4435.24|4435.24|4435.56|4435.56|4435.56|4435.56|4435.24|4435.24|0
1744638460000|2025-04-14 13:47:40|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1744638470000|2025-04-14 13:47:50|4435.45|4435.45|4435.5|4435.5|4435.5|4435.5|4435.45|4435.45|0
1744638480000|2025-04-14 13:48:00|4435.66|4435.66|4435.5|4435.5|4435.66|4435.66|4435.5|4435.5|0
1744638490000|2025-04-14 13:48:10|4434.34|4434.34|4433.76|4433.76|4434.34|4434.34|4433.76|4433.76|0
1744638500000|2025-04-14 13:48:20|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1744638510000|2025-04-14 13:48:30|4434.09|4434.09|4432.35|4432.35|4434.09|4434.09|4432.35|4432.35|0
1744638520000|2025-04-14 13:48:40|4432.18|4432.18|4430.88|4430.88|4432.18|4432.18|4430.88|4430.88|0
1744638530000|2025-04-14 13:48:50|4428.56|4428.56|4428.39|4428.39|4428.56|4428.56|4428.39|4428.39|0
1744638540000|2025-04-14 13:49:00|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.14|4428.14|0
1744638550000|2025-04-14 13:49:10|4428.81|4428.81|4429.24|4429.24|4429.24|4429.24|4428.81|4428.81|0
1744638560000|2025-04-14 13:49:20|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1744638570000|2025-04-14 13:49:30|4429.29|4429.29|4431.94|4431.94|4431.94|4431.94|4429.29|4429.29|0
1744638580000|2025-04-14 13:49:40|4431.97|4431.97|4432.13|4432.13|4432.13|4432.13|4431.97|4431.97|0
1744638590000|2025-04-14 13:49:50|4432.29|4432.29|4434.03|4434.03|4434.03|4434.03|4432.29|4432.29|0
1744638600000|2025-04-14 13:50:00|4432.87|4432.87|4433.23|4433.23|4433.23|4433.23|4432.87|4432.87|0
1744638610000|2025-04-14 13:50:10|4433.81|4433.81|4433.97|4433.97|4434.14|4434.14|4433.81|4433.81|0
1744638620000|2025-04-14 13:50:20|4433.94|4433.94|4435.06|4435.06|4435.06|4435.06|4433.94|4433.94|0
1744638640000|2025-04-14 13:50:40|4434.48|4434.48|4434.32|4434.32|4434.48|4434.48|4434.32|4434.32|0
1744638650000|2025-04-14 13:50:50|4433.16|4433.16|4432.99|4432.99|4433.16|4433.16|4432.99|4432.99|0
1744638660000|2025-04-14 13:51:00|4432.89|4432.89|4432.78|4432.78|4432.89|4432.89|4432.78|4432.78|0
1744638670000|2025-04-14 13:51:10|4433.36|4433.36|4433.31|4433.31|4433.36|4433.36|4433.31|4433.31|0
1744638680000|2025-04-14 13:51:20|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1744638690000|2025-04-14 13:51:30|4433.85|4433.85|4433.59|4433.59|4433.85|4433.85|4433.27|4433.27|0
1744638700000|2025-04-14 13:51:40|4433.43|4433.43|4433.76|4433.76|4433.76|4433.76|4433.43|4433.43|0
1744638710000|2025-04-14 13:51:50|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1744638720000|2025-04-14 13:52:00|4434.18|4434.18|4435.84|4435.84|4435.84|4435.84|4434.18|4434.18|0
1744638730000|2025-04-14 13:52:10|4436|4436|4436.33|4436.33|4436.33|4436.33|4436|4436|0
1744638750000|2025-04-14 13:52:30|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1744638760000|2025-04-14 13:52:40|4437.07|4437.07|4437.23|4437.23|4437.23|4437.23|4436.49|4436.49|0
1744638780000|2025-04-14 13:53:00|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1744638790000|2025-04-14 13:53:10|4436.7|4436.7|4436.75|4436.75|4436.75|4436.75|4436.7|4436.7|0
1744638800000|2025-04-14 13:53:20|4436.17|4436.17|4436.32|4436.32|4436.32|4436.32|4436.01|4436.01|0
1744638810000|2025-04-14 13:53:30|4436.48|4436.48|4436.32|4436.32|4436.48|4436.48|4436.32|4436.32|0
1744638820000|2025-04-14 13:53:40|4436.34|4436.34|4436.67|4436.67|4436.67|4436.67|4436.34|4436.34|0
1744638830000|2025-04-14 13:53:50|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1744638840000|2025-04-14 13:54:00|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1744638850000|2025-04-14 13:54:10|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1744638860000|2025-04-14 13:54:20|4437.33|4437.33|4436.83|4436.83|4437.33|4437.33|4436.75|4436.75|0
1744638870000|2025-04-14 13:54:30|4437.31|4437.31|4437.89|4437.89|4437.89|4437.89|4437.31|4437.31|0
1744638880000|2025-04-14 13:54:40|4437.73|4437.73|4437.15|4437.15|4437.73|4437.73|4437.15|4437.15|0
1744638900000|2025-04-14 13:55:00|4436.99|4436.99|4436.92|4436.92|4437.08|4437.08|4436.92|4436.92|0
1744638910000|2025-04-14 13:55:10|4436.34|4436.34|4436.5|4436.5|4436.5|4436.5|4436.34|4436.34|0
1744638920000|2025-04-14 13:55:20|4435.92|4435.92|4436.02|4436.02|4436.07|4436.07|4435.92|4435.92|0
1744638930000|2025-04-14 13:55:30|4436.18|4436.18|4437.34|4437.34|4437.34|4437.34|4436.18|4436.18|0
1744638940000|2025-04-14 13:55:40|4437.92|4437.92|4437.92|4437.92|4438.5|4438.5|4437.92|4437.92|0
1744638960000|2025-04-14 13:56:00|4437.97|4437.97|4439.26|4439.26|4439.26|4439.26|4437.96|4437.96|0
1744638970000|2025-04-14 13:56:10|4439.58|4439.58|4439.96|4439.96|4439.96|4439.96|4439.58|4439.58|0
1744638980000|2025-04-14 13:56:20|4440.54|4440.54|4439.96|4439.96|4440.54|4440.54|4439.96|4439.96|0
1744638990000|2025-04-14 13:56:30|4439.38|4439.38|4437.8|4437.8|4439.38|4439.38|4437.8|4437.8|0
1744639000000|2025-04-14 13:56:40|4437.81|4437.81|4438.55|4438.55|4438.55|4438.55|4437.81|4437.81|0
1744639010000|2025-04-14 13:56:50|4438.88|4438.88|4439.46|4439.46|4439.46|4439.46|4438.88|4438.88|0
1744639020000|2025-04-14 13:57:00|4439.41|4439.41|4438.09|4438.09|4439.41|4439.41|4438.09|4438.09|0
1744639040000|2025-04-14 13:57:20|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1744639050000|2025-04-14 13:57:30|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1744639060000|2025-04-14 13:57:40|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1744639070000|2025-04-14 13:57:50|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|4438.35|0
1744639090000|2025-04-14 13:58:10|4438.3|4438.3|4438.28|4438.28|4438.3|4438.3|4438.28|4438.28|0
1744639100000|2025-04-14 13:58:20|4438.26|4438.26|4438.84|4438.84|4438.84|4438.84|4438.26|4438.26|0
1744639110000|2025-04-14 13:58:30|4438.89|4438.89|4439.47|4439.47|4439.47|4439.47|4438.89|4438.89|0
1744639120000|2025-04-14 13:58:40|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1744639130000|2025-04-14 13:58:50|4440.45|4440.45|4441.19|4441.19|4441.19|4441.19|4440.45|4440.45|0
1744639140000|2025-04-14 13:59:00|4441.22|4441.22|4440.48|4440.48|4441.22|4441.22|4440.48|4440.48|0
1744639150000|2025-04-14 13:59:10|4440.32|4440.32|4440.01|4440.01|4440.32|4440.32|4439.43|4439.43|0
1744639160000|2025-04-14 13:59:20|4439.85|4439.85|4440.43|4440.43|4440.43|4440.43|4439.27|4439.27|0
1744639170000|2025-04-14 13:59:30|4440.59|4440.59|4440.09|4440.09|4441.17|4441.17|4440.09|4440.09|0
1744639180000|2025-04-14 13:59:40|4439.93|4439.93|4439.74|4439.74|4440.26|4440.26|4439.65|4439.65|0
1744639190000|2025-04-14 13:59:50|4439.72|4439.72|4440.3|4440.3|4440.3|4440.3|4439.72|4439.72|0
1744639200000|2025-04-14 14:00:00|4440.89|4440.89|4439.26|4439.26|4441.47|4441.47|4439.26|4439.26|0
1744639210000|2025-04-14 14:00:10|4439.42|4439.42|4440|4440|4440|4440|4439.26|4439.26|0
1744639220000|2025-04-14 14:00:20|4440.48|4440.48|4440.57|4440.57|4440.78|4440.78|4440.24|4440.24|0
1744639230000|2025-04-14 14:00:30|4440.54|4440.54|4439.93|4439.93|4440.54|4440.54|4439.93|4439.93|0
1744639240000|2025-04-14 14:00:40|4439.84|4439.84|4439.69|4439.69|4439.84|4439.84|4439.52|4439.52|0
1744639260000|2025-04-14 14:01:00|4439.85|4439.85|4439.97|4439.97|4440.01|4440.01|4439.85|4439.85|0
1744639270000|2025-04-14 14:01:10|4440.55|4440.55|4441.7|4441.7|4441.7|4441.7|4440.5|4440.5|0
1744639280000|2025-04-14 14:01:20|4441.86|4441.86|4442.77|4442.77|4442.93|4442.93|4441.7|4441.7|0
1744639290000|2025-04-14 14:01:30|4443.35|4443.35|4443.49|4443.49|4443.49|4443.49|4443.35|4443.35|0
1744639300000|2025-04-14 14:01:40|4443.66|4443.66|4443.33|4443.33|4443.66|4443.66|4443.33|4443.33|0
1744639310000|2025-04-14 14:01:50|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|0
1744639320000|2025-04-14 14:02:00|4443.82|4443.82|4442.45|4442.45|4443.82|4443.82|4442.45|4442.45|0
1744639340000|2025-04-14 14:02:20|4442.28|4442.28|4442.12|4442.12|4442.28|4442.28|4442.12|4442.12|0
1744639350000|2025-04-14 14:02:30|4442.15|4442.15|4440.96|4440.96|4442.15|4442.15|4440.96|4440.96|0
1744639360000|2025-04-14 14:02:40|4441.12|4441.12|4441.16|4441.16|4441.16|4441.16|4441.12|4441.12|0
1744639370000|2025-04-14 14:02:50|4441.33|4441.33|4443.07|4443.07|4443.07|4443.07|4441.33|4441.33|0
1744639380000|2025-04-14 14:03:00|4443.66|4443.66|4443.98|4443.98|4443.98|4443.98|4443.66|4443.66|0
1744639390000|2025-04-14 14:03:10|4445.14|4445.14|4446.27|4446.27|4446.27|4446.27|4445.14|4445.14|0
1744639400000|2025-04-14 14:03:20|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1744639420000|2025-04-14 14:03:40|4446.76|4446.76|4447.09|4447.09|4447.09|4447.09|4446.18|4446.18|0
1744639430000|2025-04-14 14:03:50|4446.52|4446.52|4446.39|4446.39|4446.52|4446.52|4446.36|4446.36|0
1744639440000|2025-04-14 14:04:00|4446.23|4446.23|4445.07|4445.07|4446.23|4446.23|4445.07|4445.07|0
1744639450000|2025-04-14 14:04:10|4445.65|4445.65|4445.65|4445.65|4446.23|4446.23|4445.65|4445.65|0
1744639460000|2025-04-14 14:04:20|4446.23|4446.23|4447.86|4447.86|4447.86|4447.86|4445.65|4445.65|0
1744639470000|2025-04-14 14:04:30|4448.02|4448.02|4447.03|4447.03|4448.02|4448.02|4446.86|4446.86|0
1744639480000|2025-04-14 14:04:40|4447.19|4447.19|4446.87|4446.87|4447.19|4447.19|4446.87|4446.87|0
1744639490000|2025-04-14 14:04:50|4446.77|4446.77|4446.82|4446.82|4446.82|4446.82|4446.77|4446.77|0
1744639500000|2025-04-14 14:05:00|4446.87|4446.87|4446.2|4446.2|4446.97|4446.97|4446.06|4446.06|0
1744639510000|2025-04-14 14:05:10|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1744639520000|2025-04-14 14:05:20|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1744639530000|2025-04-14 14:05:30|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|0
1744639540000|2025-04-14 14:05:40|4445.34|4445.34|4445.65|4445.65|4445.65|4445.65|4445.34|4445.34|0
1744639560000|2025-04-14 14:06:00|4446.23|4446.23|4447.01|4447.01|4447.01|4447.01|4446.23|4446.23|0
1744639570000|2025-04-14 14:06:10|4447.18|4447.18|4446.71|4446.71|4447.18|4447.18|4446.6|4446.6|0
1744639580000|2025-04-14 14:06:20|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1744639590000|2025-04-14 14:06:30|4446.25|4446.25|4446.83|4446.83|4446.83|4446.83|4446.25|4446.25|0
1744639600000|2025-04-14 14:06:40|4446.99|4446.99|4447.57|4447.57|4447.57|4447.57|4446.99|4446.99|0
1744639630000|2025-04-14 14:07:10|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1744639640000|2025-04-14 14:07:20|4447.74|4447.74|4447.37|4447.37|4447.95|4447.95|4447.37|4447.37|0
1744639650000|2025-04-14 14:07:30|4447.36|4447.36|4448.15|4448.15|4448.15|4448.15|4447.36|4447.36|0
1744639680000|2025-04-14 14:08:00|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1744639690000|2025-04-14 14:08:10|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1744639700000|2025-04-14 14:08:20|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1744639710000|2025-04-14 14:08:30|4447.6|4447.6|4447.7|4447.7|4447.86|4447.86|4447.6|4447.6|0
1744639720000|2025-04-14 14:08:40|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1744639740000|2025-04-14 14:09:00|4448.28|4448.28|4447.74|4447.74|4448.28|4448.28|4447.7|4447.7|0
1744639760000|2025-04-14 14:09:20|4447.7|4447.7|4447.74|4447.74|4447.74|4447.74|4447.12|4447.12|0
1744639770000|2025-04-14 14:09:30|4447.7|4447.7|4447.74|4447.74|4447.74|4447.74|4447.7|4447.7|0
1744639780000|2025-04-14 14:09:40|4448.32|4448.32|4447.74|4447.74|4448.32|4448.32|4447.74|4447.74|0
1744639790000|2025-04-14 14:09:50|4447.42|4447.42|4447.58|4447.58|4448|4448|4447.42|4447.42|0
1744639810000|2025-04-14 14:10:10|4447|4447|4447.82|4447.82|4447.9|4447.9|4447|4447|0
1744639820000|2025-04-14 14:10:20|4447.98|4447.98|4447.08|4447.08|4447.98|4447.98|4447.08|4447.08|0
1744639830000|2025-04-14 14:10:30|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1744639850000|2025-04-14 14:10:50|4446.8|4446.8|4446.22|4446.22|4446.8|4446.8|4446.22|4446.22|0
1744639860000|2025-04-14 14:11:00|4446.17|4446.17|4445.54|4445.54|4446.17|4446.17|4445.54|4445.54|0
1744639870000|2025-04-14 14:11:10|4444.96|4444.96|4443.99|4443.99|4444.96|4444.96|4443.99|4443.99|0
1744639900000|2025-04-14 14:11:40|4443.41|4443.41|4442.83|4442.83|4443.41|4443.41|4442.82|4442.82|0
1744639910000|2025-04-14 14:11:50|4442.89|4442.89|4442.4|4442.4|4442.89|4442.89|4442.4|4442.4|0
1744639920000|2025-04-14 14:12:00|4442.56|4442.56|4443.72|4443.72|4443.72|4443.72|4442.56|4442.56|0
1744639930000|2025-04-14 14:12:10|4443.54|4443.54|4443.33|4443.33|4443.54|4443.54|4443.33|4443.33|0
1744639950000|2025-04-14 14:12:30|4443.17|4443.17|4442.44|4442.44|4443.17|4443.17|4442.44|4442.44|0
1744639960000|2025-04-14 14:12:40|4441.7|4441.7|4441.65|4441.65|4441.7|4441.7|4441.65|4441.65|0
1744639970000|2025-04-14 14:12:50|4441.7|4441.7|4442.28|4442.28|4442.28|4442.28|4441.7|4441.7|0
1744639980000|2025-04-14 14:13:00|4443.02|4443.02|4442.91|4442.91|4443.34|4443.34|4442.76|4442.76|0
1744639990000|2025-04-14 14:13:10|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1744640000000|2025-04-14 14:13:20|4442.8|4442.8|4443.85|4443.85|4443.85|4443.85|4442.69|4442.69|0
1744640010000|2025-04-14 14:13:30|4444.43|4444.43|4443.85|4443.85|4444.43|4444.43|4443.85|4443.85|0
1744640020000|2025-04-14 14:13:40|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1744640030000|2025-04-14 14:13:50|4443.66|4443.66|4443.5|4443.5|4443.66|4443.66|4443.5|4443.5|0
1744640040000|2025-04-14 14:14:00|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1744640050000|2025-04-14 14:14:10|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1744640070000|2025-04-14 14:14:30|4444.82|4444.82|4445.4|4445.4|4445.4|4445.4|4444.82|4444.82|0
1744640080000|2025-04-14 14:14:40|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1744640100000|2025-04-14 14:15:00|4444.66|4444.66|4444.82|4444.82|4445.4|4445.4|4444.66|4444.66|0
1744640110000|2025-04-14 14:15:10|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1744640130000|2025-04-14 14:15:30|4444.36|4444.36|4443.78|4443.78|4444.36|4444.36|4443.78|4443.78|0
1744640160000|2025-04-14 14:16:00|4443.94|4443.94|4445.1|4445.1|4445.1|4445.1|4443.94|4443.94|0
1744640170000|2025-04-14 14:16:10|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1744640180000|2025-04-14 14:16:20|4445.42|4445.42|4445.42|4445.42|4445.58|4445.58|4445.42|4445.42|0
1744640190000|2025-04-14 14:16:30|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1744640200000|2025-04-14 14:16:40|4445.58|4445.58|4445.68|4445.68|4445.68|4445.68|4445.58|4445.58|0
1744640210000|2025-04-14 14:16:50|4445.85|4445.85|4446.47|4446.47|4446.47|4446.47|4445.85|4445.85|0
1744640220000|2025-04-14 14:17:00|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1744640230000|2025-04-14 14:17:10|4446.69|4446.69|4446.85|4446.85|4446.85|4446.85|4446.69|4446.69|0
1744640240000|2025-04-14 14:17:20|4446.94|4446.94|4446.2|4446.2|4446.94|4446.94|4446.2|4446.2|0
1744640250000|2025-04-14 14:17:30|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1744640270000|2025-04-14 14:17:50|4445.46|4445.46|4444.14|4444.14|4445.46|4445.46|4444.14|4444.14|0
1744640290000|2025-04-14 14:18:10|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1744640300000|2025-04-14 14:18:20|4444.55|4444.55|4444.97|4444.97|4445.13|4445.13|4444.55|4444.55|0
1744640310000|2025-04-14 14:18:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1744640320000|2025-04-14 14:18:40|4445.6|4445.6|4446.09|4446.09|4446.09|4446.09|4445.6|4445.6|0
1744640330000|2025-04-14 14:18:50|4445.18|4445.18|4444.6|4444.6|4445.18|4445.18|4444.6|4444.6|0
1744640340000|2025-04-14 14:19:00|4444.65|4444.65|4444.53|4444.53|4444.86|4444.86|4444.53|4444.53|0
1744640350000|2025-04-14 14:19:10|4444.48|4444.48|4443.32|4443.32|4444.48|4444.48|4443.32|4443.32|0
1744640360000|2025-04-14 14:19:20|4443.56|4443.56|4443.42|4443.42|4443.56|4443.56|4443.37|4443.37|0
1744640370000|2025-04-14 14:19:30|4443.36|4443.36|4444.87|4444.87|4444.88|4444.88|4443.35|4443.35|0
1744640380000|2025-04-14 14:19:40|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1744640400000|2025-04-14 14:20:00|4444.93|4444.93|4444.56|4444.56|4445.14|4445.14|4444.56|4444.56|0
1744640420000|2025-04-14 14:20:20|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1744640430000|2025-04-14 14:20:30|4444.7|4444.7|4444.86|4444.86|4444.86|4444.86|4444.7|4444.7|0
1744640440000|2025-04-14 14:20:40|4445.21|4445.21|4447.15|4447.15|4447.15|4447.15|4445.21|4445.21|0
1744640450000|2025-04-14 14:20:50|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1744640460000|2025-04-14 14:21:00|4447.32|4447.32|4447.34|4447.34|4447.65|4447.65|4447.32|4447.32|0
1744640470000|2025-04-14 14:21:10|4447.3|4447.3|4447.88|4447.88|4447.88|4447.88|4447.3|4447.3|0
1744640490000|2025-04-14 14:21:30|4447.83|4447.83|4447.88|4447.88|4447.88|4447.88|4447.83|4447.83|0
1744640500000|2025-04-14 14:21:40|4448.46|4448.46|4449.04|4449.04|4449.04|4449.04|4448.46|4448.46|0
1744640510000|2025-04-14 14:21:50|4449.62|4449.62|4449.94|4449.94|4449.94|4449.94|4449.62|4449.62|0
1744640520000|2025-04-14 14:22:00|4449.96|4449.96|4450.01|4450.01|4450.01|4450.01|4449.96|4449.96|0
1744640530000|2025-04-14 14:22:10|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1744640540000|2025-04-14 14:22:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1744640560000|2025-04-14 14:22:40|4449.52|4449.52|4449.36|4449.36|4449.52|4449.52|4449.36|4449.36|0
1744640570000|2025-04-14 14:22:50|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1744640580000|2025-04-14 14:23:00|4448.94|4448.94|4448.56|4448.56|4449.04|4449.04|4448.46|4448.46|0
1744640590000|2025-04-14 14:23:10|4448.51|4448.51|4448.51|4448.51|4448.56|4448.56|4448.51|4448.51|0
1744640630000|2025-04-14 14:23:50|4448.56|4448.56|4448.14|4448.14|4448.72|4448.72|4448.14|4448.14|0
1744640640000|2025-04-14 14:24:00|4447.4|4447.4|4447.93|4447.93|4447.93|4447.93|4447.35|4447.35|0
1744640650000|2025-04-14 14:24:10|4447.98|4447.98|4448.56|4448.56|4448.56|4448.56|4447.98|4447.98|0
1744640670000|2025-04-14 14:24:30|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1744640680000|2025-04-14 14:24:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1744640690000|2025-04-14 14:24:50|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1744640700000|2025-04-14 14:25:00|4448.35|4448.35|4447.09|4447.09|4448.35|4448.35|4447.09|4447.09|0
1744640710000|2025-04-14 14:25:10|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1744640720000|2025-04-14 14:25:20|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1744640730000|2025-04-14 14:25:30|4445.97|4445.97|4446.59|4446.59|4446.59|4446.59|4445.97|4445.97|0
1744640740000|2025-04-14 14:25:40|4446.65|4446.65|4447.19|4447.19|4447.19|4447.19|4446.65|4446.65|0
1744640750000|2025-04-14 14:25:50|4447.52|4447.52|4449.67|4449.67|4449.67|4449.67|4447.52|4447.52|0
1744640760000|2025-04-14 14:26:00|4449.83|4449.83|4449.99|4449.99|4450.02|4450.02|4449.41|4449.41|0
1744640770000|2025-04-14 14:26:10|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1744640780000|2025-04-14 14:26:20|4449.57|4449.57|4450.15|4450.15|4450.15|4450.15|4449.57|4449.57|0
1744640790000|2025-04-14 14:26:30|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1744640800000|2025-04-14 14:26:40|4450.9|4450.9|4450.95|4450.95|4450.95|4450.95|4450.9|4450.9|0
1744640810000|2025-04-14 14:26:50|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1744640820000|2025-04-14 14:27:00|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1744640830000|2025-04-14 14:27:10|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1744640860000|2025-04-14 14:27:40|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1744640870000|2025-04-14 14:27:50|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1744640890000|2025-04-14 14:28:10|4452.53|4452.53|4452.62|4452.62|4452.67|4452.67|4452.53|4452.53|0
1744640900000|2025-04-14 14:28:20|4452.78|4452.78|4452.2|4452.2|4452.78|4452.78|4452.2|4452.2|0
1744640910000|2025-04-14 14:28:30|4452.18|4452.18|4452.66|4452.66|4452.66|4452.66|4452.18|4452.18|0
1744640920000|2025-04-14 14:28:40|4453.24|4453.24|4453.29|4453.29|4453.29|4453.29|4453.24|4453.24|0
1744640930000|2025-04-14 14:28:50|4453.32|4453.32|4452.64|4452.64|4453.32|4453.32|4452.64|4452.64|0
1744640940000|2025-04-14 14:29:00|4452.32|4452.32|4451.94|4451.94|4452.32|4452.32|4451.94|4451.94|0
1744640960000|2025-04-14 14:29:20|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1744640970000|2025-04-14 14:29:30|4452.27|4452.27|4452.84|4452.84|4452.84|4452.84|4452.27|4452.27|0
1744640990000|2025-04-14 14:29:50|4452.26|4452.26|4452.42|4452.42|4452.42|4452.42|4452.26|4452.26|0
1744641000000|2025-04-14 14:30:00|4452.25|4452.25|4452.37|4452.37|4453.58|4453.58|4452.25|4452.25|0
1744641010000|2025-04-14 14:30:10|4452.36|4452.36|4452.02|4452.02|4452.36|4452.36|4452.02|4452.02|0
1744641020000|2025-04-14 14:30:20|4452.01|4452.01|4452.12|4452.12|4452.12|4452.12|4451.91|4451.91|0
1744641030000|2025-04-14 14:30:30|4452.09|4452.09|4452.25|4452.25|4452.25|4452.25|4452.09|4452.09|0
1744641040000|2025-04-14 14:30:40|4452.09|4452.09|4451.39|4451.39|4452.51|4452.51|4451.39|4451.39|0
1744641070000|2025-04-14 14:31:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1744641080000|2025-04-14 14:31:20|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1744641090000|2025-04-14 14:31:30|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1744641100000|2025-04-14 14:31:40|4451|4451|4451.04|4451.04|4451.04|4451.04|4450.95|4450.95|0
1744641110000|2025-04-14 14:31:50|4450.95|4450.95|4451.53|4451.53|4451.53|4451.53|4450.95|4450.95|0
1744641120000|2025-04-14 14:32:00|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1744641130000|2025-04-14 14:32:10|4452.18|4452.18|4452.76|4452.76|4452.76|4452.76|4452.18|4452.18|0
1744641150000|2025-04-14 14:32:30|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1744641160000|2025-04-14 14:32:40|4452.02|4452.02|4451.7|4451.7|4452.02|4452.02|4451.65|4451.65|0
1744641170000|2025-04-14 14:32:50|4452.28|4452.28|4452.44|4452.44|4452.44|4452.44|4452.28|4452.28|0
1744641180000|2025-04-14 14:33:00|4452.6|4452.6|4452.02|4452.02|4452.6|4452.6|4452.02|4452.02|0
1744641190000|2025-04-14 14:33:10|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|4451.86|0
1744641200000|2025-04-14 14:33:20|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1744641210000|2025-04-14 14:33:30|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1744641220000|2025-04-14 14:33:40|4452.76|4452.76|4452.05|4452.05|4452.76|4452.76|4452.02|4452.02|0
1744641230000|2025-04-14 14:33:50|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1744641240000|2025-04-14 14:34:00|4451.9|4451.9|4450.83|4450.83|4451.9|4451.9|4450.83|4450.83|0
1744641250000|2025-04-14 14:34:10|4450.78|4450.78|4450.94|4450.94|4450.94|4450.94|4450.78|4450.78|0
1744641260000|2025-04-14 14:34:20|4451.04|4451.04|4451.06|4451.06|4451.06|4451.06|4451.04|4451.04|0
1744641270000|2025-04-14 14:34:30|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1744641300000|2025-04-14 14:35:00|4451.06|4451.06|4449.8|4449.8|4451.12|4451.12|4449.8|4449.8|0
1744641310000|2025-04-14 14:35:10|4449.64|4449.64|4449.64|4449.64|4449.69|4449.69|4449.64|4449.64|0
1744641320000|2025-04-14 14:35:20|4449.74|4449.74|4451.62|4451.62|4451.62|4451.62|4449.74|4449.74|0
1744641330000|2025-04-14 14:35:30|4451.78|4451.78|4451.83|4451.83|4451.83|4451.83|4451.78|4451.78|0
1744641350000|2025-04-14 14:35:50|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1744641360000|2025-04-14 14:36:00|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1744641370000|2025-04-14 14:36:10|4452.21|4452.21|4452.25|4452.25|4452.25|4452.25|4452.21|4452.21|0
1744641380000|2025-04-14 14:36:20|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1744641400000|2025-04-14 14:36:40|4451.83|4451.83|4451.13|4451.13|4451.83|4451.83|4451.13|4451.13|0
1744641410000|2025-04-14 14:36:50|4451.29|4451.29|4451.55|4451.55|4451.55|4451.55|4451.29|4451.29|0
1744641420000|2025-04-14 14:37:00|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1744641430000|2025-04-14 14:37:10|4451.55|4451.55|4450.24|4450.24|4451.55|4451.55|4450.24|4450.24|0
1744641450000|2025-04-14 14:37:30|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1744641460000|2025-04-14 14:37:40|4451.98|4451.98|4452.72|4452.72|4452.72|4452.72|4451.98|4451.98|0
1744641470000|2025-04-14 14:37:50|4453.05|4453.05|4453.21|4453.21|4453.21|4453.21|4452.47|4452.47|0
1744641480000|2025-04-14 14:38:00|4453.53|4453.53|4453.89|4453.89|4454.47|4454.47|4453.53|4453.53|0
1744641490000|2025-04-14 14:38:10|4453.73|4453.73|4453.2|4453.2|4453.73|4453.73|4453.2|4453.2|0
1744641500000|2025-04-14 14:38:20|4453.22|4453.22|4453.54|4453.54|4453.54|4453.54|4453.22|4453.22|0
1744641510000|2025-04-14 14:38:30|4453.52|4453.52|4453.68|4453.68|4453.68|4453.68|4453.52|4453.52|0
1744641520000|2025-04-14 14:38:40|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1744641530000|2025-04-14 14:38:50|4453.68|4453.68|4453.57|4453.57|4453.68|4453.68|4453.52|4453.52|0
1744641540000|2025-04-14 14:39:00|4452.99|4452.99|4453.67|4453.67|4453.73|4453.73|4452.99|4452.99|0
1744641550000|2025-04-14 14:39:10|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1744641560000|2025-04-14 14:39:20|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1744641570000|2025-04-14 14:39:30|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1744641580000|2025-04-14 14:39:40|4452.51|4452.51|4451.77|4451.77|4452.51|4452.51|4451.77|4451.77|0
1744641590000|2025-04-14 14:39:50|4451.93|4451.93|4452.53|4452.53|4452.53|4452.53|4451.93|4451.93|0
1744641600000|2025-04-14 14:40:00|4452.51|4452.51|4452.73|4452.73|4452.73|4452.73|4452.4|4452.4|0
1744641610000|2025-04-14 14:40:10|4452.74|4452.74|4452.65|4452.65|4452.86|4452.86|4452.65|4452.65|0
1744641620000|2025-04-14 14:40:20|4453.23|4453.23|4452.34|4452.34|4453.23|4453.23|4452.34|4452.34|0
1744641630000|2025-04-14 14:40:30|4452.41|4452.41|4453.02|4453.02|4453.02|4453.02|4452.41|4452.41|0
1744641640000|2025-04-14 14:40:40|4452.86|4452.86|4452.91|4452.91|4452.96|4452.96|4452.86|4452.86|0
1744641650000|2025-04-14 14:40:50|4453|4453|4453.14|4453.14|4453.14|4453.14|4453|4453|0
1744641660000|2025-04-14 14:41:00|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1744641680000|2025-04-14 14:41:20|4452.15|4452.15|4451.99|4451.99|4452.15|4452.15|4451.99|4451.99|0
1744641690000|2025-04-14 14:41:30|4451.94|4451.94|4451.99|4451.99|4453.1|4453.1|4451.94|4451.94|0
1744641700000|2025-04-14 14:41:40|4451.94|4451.94|4451.9|4451.9|4451.94|4451.94|4451.9|4451.9|0
1744641710000|2025-04-14 14:41:50|4451.95|4451.95|4452.86|4452.86|4452.86|4452.86|4451.95|4451.95|0
1744641720000|2025-04-14 14:42:00|4453.02|4453.02|4453.07|4453.07|4453.07|4453.07|4453.02|4453.02|0
1744641730000|2025-04-14 14:42:10|4453.09|4453.09|4453.39|4453.39|4453.39|4453.39|4453.07|4453.07|0
1744641740000|2025-04-14 14:42:20|4453.71|4453.71|4454.29|4454.29|4454.29|4454.29|4453.71|4453.71|0
1744641750000|2025-04-14 14:42:30|4454.28|4454.28|4455.01|4455.01|4455.76|4455.76|4454.28|4454.28|0
1744641760000|2025-04-14 14:42:40|4454.85|4454.85|4454.9|4454.9|4454.9|4454.9|4454.85|4454.85|0
1744641770000|2025-04-14 14:42:50|4454.85|4454.85|4454.75|4454.75|4454.85|4454.85|4454.7|4454.7|0
1744641780000|2025-04-14 14:43:00|4455.33|4455.33|4455.19|4455.19|4455.33|4455.33|4455.19|4455.19|0
1744641790000|2025-04-14 14:43:10|4455.51|4455.51|4455.02|4455.02|4455.51|4455.51|4455.02|4455.02|0
1744641800000|2025-04-14 14:43:20|4455.6|4455.6|4455.75|4455.75|4455.75|4455.75|4455.02|4455.02|0
1744641810000|2025-04-14 14:43:30|4455.8|4455.8|4455.89|4455.89|4455.89|4455.89|4455.8|4455.8|0
1744641820000|2025-04-14 14:43:40|4455.84|4455.84|4455.31|4455.31|4456.47|4456.47|4455.31|4455.31|0
1744641830000|2025-04-14 14:43:50|4455.36|4455.36|4455.52|4455.52|4455.52|4455.52|4455.36|4455.36|0
1744641840000|2025-04-14 14:44:00|4455.55|4455.55|4455.55|4455.55|4455.64|4455.64|4455.55|4455.55|0
1744641850000|2025-04-14 14:44:10|4455.53|4455.53|4455.31|4455.31|4455.53|4455.53|4455.31|4455.31|0
1744641860000|2025-04-14 14:44:20|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1744641870000|2025-04-14 14:44:30|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1744641880000|2025-04-14 14:44:40|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1744641900000|2025-04-14 14:45:00|4455.37|4455.37|4455.53|4455.53|4455.53|4455.53|4455.37|4455.37|0
1744641910000|2025-04-14 14:45:10|4455.37|4455.37|4455.05|4455.05|4455.37|4455.37|4455.05|4455.05|0
1744641920000|2025-04-14 14:45:20|4455.07|4455.07|4455|4455|4455.07|4455.07|4455|4455|0
1744641940000|2025-04-14 14:45:40|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1744641950000|2025-04-14 14:45:50|4455.19|4455.19|4455.03|4455.03|4455.19|4455.19|4455.03|4455.03|0
1744641960000|2025-04-14 14:46:00|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1744641970000|2025-04-14 14:46:10|4454.96|4454.96|4455.17|4455.17|4455.17|4455.17|4454.96|4454.96|0
1744641980000|2025-04-14 14:46:20|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1744641990000|2025-04-14 14:46:30|4455.19|4455.19|4455.35|4455.35|4455.35|4455.35|4455.19|4455.19|0
1744642000000|2025-04-14 14:46:40|4455.93|4455.93|4456.26|4456.26|4456.26|4456.26|4455.93|4455.93|0
1744642010000|2025-04-14 14:46:50|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1744642030000|2025-04-14 14:47:10|4456.14|4456.14|4457.05|4457.05|4457.21|4457.21|4456.14|4456.14|0
1744642040000|2025-04-14 14:47:20|4457.21|4457.21|4456.89|4456.89|4457.21|4457.21|4456.89|4456.89|0
1744642050000|2025-04-14 14:47:30|4457.63|4457.63|4457.15|4457.15|4458.1|4458.1|4457.15|4457.15|0
1744642060000|2025-04-14 14:47:40|4457.31|4457.31|4456.99|4456.99|4457.31|4457.31|4456.99|4456.99|0
1744642080000|2025-04-14 14:48:00|4456.83|4456.83|4457.15|4457.15|4457.15|4457.15|4456.48|4456.48|0
1744642090000|2025-04-14 14:48:10|4457.11|4457.11|4457.15|4457.15|4457.15|4457.15|4457.11|4457.11|0
1744642100000|2025-04-14 14:48:20|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4455.99|4455.99|0
1744642110000|2025-04-14 14:48:30|4456.73|4456.73|4457.31|4457.31|4457.31|4457.31|4456.73|4456.73|0
1744642120000|2025-04-14 14:48:40|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1744642130000|2025-04-14 14:48:50|4456.78|4456.78|4456.94|4456.94|4456.94|4456.94|4456.78|4456.78|0
1744642140000|2025-04-14 14:49:00|4456.36|4456.36|4455.24|4455.24|4456.36|4456.36|4455.24|4455.24|0
1744642150000|2025-04-14 14:49:10|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1744642160000|2025-04-14 14:49:20|4455.24|4455.24|4455.28|4455.28|4455.28|4455.28|4455.24|4455.24|0
1744642170000|2025-04-14 14:49:30|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1744642180000|2025-04-14 14:49:40|4455.45|4455.45|4457.11|4457.11|4457.6|4457.6|4455.45|4455.45|0
1744642190000|2025-04-14 14:49:50|4456.53|4456.53|4457.85|4457.85|4457.85|4457.85|4456.53|4456.53|0
1744642200000|2025-04-14 14:50:00|4458.43|4458.43|4458.88|4458.88|4458.92|4458.92|4458.43|4458.43|0
1744642210000|2025-04-14 14:50:10|4458.72|4458.72|4458.67|4458.67|4458.72|4458.72|4458.67|4458.67|0
1744642220000|2025-04-14 14:50:20|4458.72|4458.72|4459.56|4459.56|4459.56|4459.56|4458.72|4458.72|0
1744642230000|2025-04-14 14:50:30|4458.98|4458.98|4458.4|4458.4|4458.98|4458.98|4458.4|4458.4|0
1744642250000|2025-04-14 14:50:50|4457.82|4457.82|4457.64|4457.64|4457.82|4457.82|4457.64|4457.64|0
1744642260000|2025-04-14 14:51:00|4457.6|4457.6|4457.02|4457.02|4457.6|4457.6|4457.02|4457.02|0
1744642310000|2025-04-14 14:51:50|4457.11|4457.11|4457.11|4457.11|4457.69|4457.69|4457.11|4457.11|0
1744642330000|2025-04-14 14:52:10|4457.16|4457.16|4457.64|4457.64|4457.64|4457.64|4457.16|4457.16|0
1744642340000|2025-04-14 14:52:20|4457.96|4457.96|4459.59|4459.59|4459.59|4459.59|4457.77|4457.77|0
1744642350000|2025-04-14 14:52:30|4459.43|4459.43|4458.85|4458.85|4459.43|4459.43|4458.85|4458.85|0
1744642360000|2025-04-14 14:52:40|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1744642380000|2025-04-14 14:53:00|4458.68|4458.68|4457.64|4457.64|4458.68|4458.68|4457.64|4457.64|0
1744642390000|2025-04-14 14:53:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1744642400000|2025-04-14 14:53:20|4457.49|4457.49|4457.66|4457.66|4457.68|4457.68|4457.49|4457.49|0
1744642410000|2025-04-14 14:53:30|4457.63|4457.63|4456.91|4456.91|4457.63|4457.63|4456.91|4456.91|0
1744642420000|2025-04-14 14:53:40|4456.89|4456.89|4457.04|4457.04|4457.04|4457.04|4456.88|4456.88|0
1744642430000|2025-04-14 14:53:50|4457.03|4457.03|4456.66|4456.66|4457.03|4457.03|4456.66|4456.66|0
1744642440000|2025-04-14 14:54:00|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1744642450000|2025-04-14 14:54:10|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1744642460000|2025-04-14 14:54:20|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1744642470000|2025-04-14 14:54:30|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1744642480000|2025-04-14 14:54:40|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1744642490000|2025-04-14 14:54:50|4456.16|4456.16|4456.31|4456.31|4456.31|4456.31|4456.16|4456.16|0
1744642500000|2025-04-14 14:55:00|4456.89|4456.89|4456.31|4456.31|4456.89|4456.89|4456.31|4456.31|0
1744642510000|2025-04-14 14:55:10|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.65|4455.65|0
1744642520000|2025-04-14 14:55:20|4455.57|4455.57|4455.82|4455.82|4455.82|4455.82|4455.08|4455.08|0
1744642530000|2025-04-14 14:55:30|4456.4|4456.4|4456.66|4456.66|4456.66|4456.66|4456.4|4456.4|0
1744642540000|2025-04-14 14:55:40|4456.71|4456.71|4456.71|4456.71|4457.29|4457.29|4456.71|4456.71|0
1744642550000|2025-04-14 14:55:50|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1744642560000|2025-04-14 14:56:00|4456.71|4456.71|4456.66|4456.66|4456.82|4456.82|4456.66|4456.66|0
1744642570000|2025-04-14 14:56:10|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1744642590000|2025-04-14 14:56:30|4456.48|4456.48|4455.56|4455.56|4456.48|4456.48|4455.32|4455.32|0
1744642600000|2025-04-14 14:56:40|4454.98|4454.98|4455.23|4455.23|4455.56|4455.56|4454.98|4454.98|0
1744642620000|2025-04-14 14:57:00|4453.91|4453.91|4453.89|4453.89|4453.91|4453.91|4453.89|4453.89|0
1744642630000|2025-04-14 14:57:10|4454.05|4454.05|4453.97|4453.97|4454.06|4454.06|4453.97|4453.97|0
1744642640000|2025-04-14 14:57:20|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1744642650000|2025-04-14 14:57:30|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1744642660000|2025-04-14 14:57:40|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1744642670000|2025-04-14 14:57:50|4452.9|4452.9|4454.06|4454.06|4454.06|4454.06|4452.9|4452.9|0
1744642680000|2025-04-14 14:58:00|4454.64|4454.64|4454.6|4454.6|4454.64|4454.64|4454.6|4454.6|0
1744642690000|2025-04-14 14:58:10|4454.02|4454.02|4454.64|4454.64|4454.64|4454.64|4454.02|4454.02|0
1744642700000|2025-04-14 14:58:20|4454.54|4454.54|4454.39|4454.39|4454.59|4454.59|4454.34|4454.34|0
1744642710000|2025-04-14 14:58:30|4454.37|4454.37|4453.8|4453.8|4455.01|4455.01|4453.8|4453.8|0
1744642720000|2025-04-14 14:58:40|4454.38|4454.38|4454.96|4454.96|4454.96|4454.96|4453.8|4453.8|0
1744642730000|2025-04-14 14:58:50|4454.8|4454.8|4453.64|4453.64|4454.8|4454.8|4453.64|4453.64|0
1744642740000|2025-04-14 14:59:00|4453.59|4453.59|4454.17|4454.17|4454.17|4454.17|4453.59|4453.59|0
1744642750000|2025-04-14 14:59:10|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1744642760000|2025-04-14 14:59:20|4453.54|4453.54|4453.36|4453.36|4453.56|4453.56|4453.36|4453.36|0
1744642770000|2025-04-14 14:59:30|4453.1|4453.1|4452.94|4452.94|4453.1|4453.1|4452.94|4452.94|0
1744642790000|2025-04-14 14:59:50|4452.77|4452.77|4452.12|4452.12|4452.87|4452.87|4451.54|4451.54|0
1744642800000|2025-04-14 15:00:00|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1744642810000|2025-04-14 15:00:10|4452.61|4452.61|4452.61|4452.61|4453.19|4453.19|4452.61|4452.61|0
1744642820000|2025-04-14 15:00:20|4453.19|4453.19|4452.61|4452.61|4453.19|4453.19|4452.61|4452.61|0
1744642830000|2025-04-14 15:00:30|4452.45|4452.45|4452.94|4452.94|4453.61|4453.61|4452.45|4452.45|0
1744642840000|2025-04-14 15:00:40|4452.84|4452.84|4452.68|4452.68|4452.84|4452.84|4451.52|4451.52|0
1744642850000|2025-04-14 15:00:50|4452.1|4452.1|4452.07|4452.07|4452.68|4452.68|4452.07|4452.07|0
1744642860000|2025-04-14 15:01:00|4451.91|4451.91|4451.07|4451.07|4451.91|4451.91|4450.49|4450.49|0
1744642870000|2025-04-14 15:01:10|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1744642880000|2025-04-14 15:01:20|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1744642890000|2025-04-14 15:01:30|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1744642900000|2025-04-14 15:01:40|4450.91|4450.91|4450.33|4450.33|4450.91|4450.91|4450.33|4450.33|0
1744642910000|2025-04-14 15:01:50|4450.16|4450.16|4450.58|4450.58|4450.58|4450.58|4450|4450|0
1744642920000|2025-04-14 15:02:00|4450.48|4450.48|4450.96|4450.96|4451.01|4451.01|4450.43|4450.43|0
1744642930000|2025-04-14 15:02:10|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1744642940000|2025-04-14 15:02:20|4450.97|4450.97|4451.23|4451.23|4451.23|4451.23|4450.92|4450.92|0
1744642950000|2025-04-14 15:02:30|4451.39|4451.39|4452.14|4452.14|4452.14|4452.14|4451.39|4451.39|0
1744642960000|2025-04-14 15:02:40|4452.24|4452.24|4452.45|4452.45|4453.03|4453.03|4452.24|4452.24|0
1744642970000|2025-04-14 15:02:50|4452.61|4452.61|4452.93|4452.93|4452.93|4452.93|4452.61|4452.61|0
1744642980000|2025-04-14 15:03:00|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1744642990000|2025-04-14 15:03:10|4452.93|4452.93|4452.33|4452.33|4452.93|4452.93|4452.33|4452.33|0
1744643000000|2025-04-14 15:03:20|4451.75|4451.75|4452.26|4452.26|4452.26|4452.26|4451.59|4451.59|0
1744643030000|2025-04-14 15:03:50|4452.28|4452.28|4452.12|4452.12|4452.28|4452.28|4452.12|4452.12|0
1744643040000|2025-04-14 15:04:00|4452.28|4452.28|4452.25|4452.25|4452.43|4452.43|4452.23|4452.23|0
1744643050000|2025-04-14 15:04:10|4452.3|4452.3|4452.32|4452.32|4452.33|4452.33|4452.3|4452.3|0
1744643060000|2025-04-14 15:04:20|4451.99|4451.99|4451.41|4451.41|4451.99|4451.99|4451.41|4451.41|0
1744643070000|2025-04-14 15:04:30|4451.38|4451.38|4451.56|4451.56|4451.56|4451.56|4451.38|4451.38|0
1744643080000|2025-04-14 15:04:40|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1744643090000|2025-04-14 15:04:50|4452.13|4452.13|4451.57|4451.57|4452.13|4452.13|4451.54|4451.54|0
1744643100000|2025-04-14 15:05:00|4451.6|4451.6|4451.5|4451.5|4451.6|4451.6|4451.5|4451.5|0
1744643110000|2025-04-14 15:05:10|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1744643130000|2025-04-14 15:05:30|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1744643140000|2025-04-14 15:05:40|4451.99|4451.99|4452.67|4452.67|4452.67|4452.67|4451.99|4451.99|0
1744643150000|2025-04-14 15:05:50|4452.66|4452.66|4452.85|4452.85|4452.85|4452.85|4452.66|4452.66|0
1744643160000|2025-04-14 15:06:00|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1744643170000|2025-04-14 15:06:10|4453.33|4453.33|4453.91|4453.91|4453.91|4453.91|4453.33|4453.33|0
1744643180000|2025-04-14 15:06:20|4453.75|4453.75|4453|4453|4453.75|4453.75|4453|4453|0
1744643200000|2025-04-14 15:06:40|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1744643210000|2025-04-14 15:06:50|4452.52|4452.52|4453.27|4453.27|4453.27|4453.27|4452.52|4452.52|0
1744643220000|2025-04-14 15:07:00|4452.69|4452.69|4452.67|4452.67|4452.69|4452.69|4452.52|4452.52|0
1744643230000|2025-04-14 15:07:10|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1744643240000|2025-04-14 15:07:20|4452.99|4452.99|4451.66|4451.66|4452.99|4452.99|4451.66|4451.66|0
1744643260000|2025-04-14 15:07:40|4452.24|4452.24|4452.82|4452.82|4452.82|4452.82|4452.24|4452.24|0
1744643270000|2025-04-14 15:07:50|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1744643280000|2025-04-14 15:08:00|4453.22|4453.22|4453.4|4453.4|4453.4|4453.4|4453.22|4453.22|0
1744643290000|2025-04-14 15:08:10|4453.57|4453.57|4454.57|4454.57|4454.57|4454.57|4453.57|4453.57|0
1744643300000|2025-04-14 15:08:20|4454.47|4454.47|4453.87|4453.87|4454.47|4454.47|4453.87|4453.87|0
1744643320000|2025-04-14 15:08:40|4453.29|4453.29|4453.13|4453.13|4453.29|4453.29|4453.13|4453.13|0
1744643330000|2025-04-14 15:08:50|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1744643340000|2025-04-14 15:09:00|4453.24|4453.24|4453.39|4453.39|4453.39|4453.39|4453.24|4453.24|0
1744643350000|2025-04-14 15:09:10|4453.06|4453.06|4452.48|4452.48|4453.06|4453.06|4452.48|4452.48|0
1744643360000|2025-04-14 15:09:20|4452.64|4452.64|4452.48|4452.48|4452.64|4452.64|4452.31|4452.31|0
1744643370000|2025-04-14 15:09:30|4451.9|4451.9|4452.03|4452.03|4452.64|4452.64|4451.9|4451.9|0
1744643380000|2025-04-14 15:09:40|4451.87|4451.87|4451.85|4451.85|4451.87|4451.87|4451.71|4451.71|0
1744643400000|2025-04-14 15:10:00|4452.02|4452.02|4452.6|4452.6|4452.6|4452.6|4452.02|4452.02|0
1744643410000|2025-04-14 15:10:10|4452.76|4452.76|4452.99|4452.99|4453.71|4453.71|4452.76|4452.76|0
1744643420000|2025-04-14 15:10:20|4452.97|4452.97|4452.73|4452.73|4452.97|4452.97|4452.73|4452.73|0
1744643450000|2025-04-14 15:10:50|4452.15|4452.15|4451.41|4451.41|4452.15|4452.15|4451.41|4451.41|0
1744643460000|2025-04-14 15:11:00|4451.24|4451.24|4452.06|4452.06|4452.06|4452.06|4451.17|4451.17|0
1744643470000|2025-04-14 15:11:10|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1744643480000|2025-04-14 15:11:20|4452.1|4452.1|4452.27|4452.27|4452.42|4452.42|4452.1|4452.1|0
1744643500000|2025-04-14 15:11:40|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1744643510000|2025-04-14 15:11:50|4452.69|4452.69|4452.85|4452.85|4453.47|4453.47|4452.69|4452.69|0
1744643520000|2025-04-14 15:12:00|4452.86|4452.86|4452.85|4452.85|4452.9|4452.9|4452.85|4452.85|0
1744643530000|2025-04-14 15:12:10|4452.81|4452.81|4452.23|4452.23|4452.81|4452.81|4452.23|4452.23|0
1744643550000|2025-04-14 15:12:30|4452.39|4452.39|4452.36|4452.36|4452.39|4452.39|4452.36|4452.36|0
1744643560000|2025-04-14 15:12:40|4452.94|4452.94|4452.36|4452.36|4452.94|4452.94|4452.36|4452.36|0
1744643570000|2025-04-14 15:12:50|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1744643580000|2025-04-14 15:13:00|4452.36|4452.36|4453.07|4453.07|4453.07|4453.07|4452.36|4452.36|0
1744643590000|2025-04-14 15:13:10|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1744643600000|2025-04-14 15:13:20|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1744643610000|2025-04-14 15:13:30|4452.28|4452.28|4452.44|4452.44|4452.44|4452.44|4452.28|4452.28|0
1744643630000|2025-04-14 15:13:50|4451.86|4451.86|4452.02|4452.02|4452.02|4452.02|4451.86|4451.86|0
1744643640000|2025-04-14 15:14:00|4451.97|4451.97|4452.05|4452.05|4452.05|4452.05|4451.97|4451.97|0
1744643650000|2025-04-14 15:14:10|4452.63|4452.63|4452.05|4452.05|4452.63|4452.63|4452.05|4452.05|0
1744643660000|2025-04-14 15:14:20|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1744643670000|2025-04-14 15:14:30|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1744643690000|2025-04-14 15:14:50|4451.28|4451.28|4450.98|4450.98|4451.28|4451.28|4450.98|4450.98|0
1744643700000|2025-04-14 15:15:00|4449.82|4449.82|4448.89|4448.89|4449.82|4449.82|4448.85|4448.85|0
1744643710000|2025-04-14 15:15:10|4448.92|4448.92|4449.33|4449.33|4449.33|4449.33|4448.59|4448.59|0
1744643720000|2025-04-14 15:15:20|4449.17|4449.17|4449.01|4449.01|4449.17|4449.17|4449.01|4449.01|0
1744643730000|2025-04-14 15:15:30|4449.11|4449.11|4449.23|4449.23|4449.23|4449.23|4449.11|4449.11|0
1744643740000|2025-04-14 15:15:40|4449.28|4449.28|4449.86|4449.86|4449.86|4449.86|4449.28|4449.28|0
1744643750000|2025-04-14 15:15:50|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1744643760000|2025-04-14 15:16:00|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1744643770000|2025-04-14 15:16:10|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1744643780000|2025-04-14 15:16:20|4450.14|4450.14|4450.86|4450.86|4450.86|4450.86|4450.14|4450.14|0
1744643790000|2025-04-14 15:16:30|4450.28|4450.28|4450.12|4450.12|4450.28|4450.28|4450.12|4450.12|0
1744643800000|2025-04-14 15:16:40|4449.54|4449.54|4449.44|4449.44|4449.54|4449.54|4449.44|4449.44|0
1744643810000|2025-04-14 15:16:50|4449.46|4449.46|4450.62|4450.62|4450.62|4450.62|4449.46|4449.46|0
1744643820000|2025-04-14 15:17:00|4450.64|4450.64|4450.54|4450.54|4450.73|4450.73|4450.54|4450.54|0
1744643830000|2025-04-14 15:17:10|4450.38|4450.38|4449.39|4449.39|4450.38|4450.38|4449.22|4449.22|0
1744643840000|2025-04-14 15:17:20|4449.23|4449.23|4448.51|4448.51|4449.23|4449.23|4448.48|4448.48|0
1744643850000|2025-04-14 15:17:30|4449.09|4449.09|4449.3|4449.3|4449.35|4449.35|4449.09|4449.09|0
1744643860000|2025-04-14 15:17:40|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1744643880000|2025-04-14 15:18:00|4449.98|4449.98|4449.3|4449.3|4449.98|4449.98|4449.3|4449.3|0
1744643910000|2025-04-14 15:18:30|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|0
1744643920000|2025-04-14 15:18:40|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1744643930000|2025-04-14 15:18:50|4449.49|4449.49|4449.51|4449.51|4449.65|4449.65|4449.49|4449.49|0
1744643940000|2025-04-14 15:19:00|4449.6|4449.6|4449.92|4449.92|4449.94|4449.94|4449.59|4449.59|0
1744643950000|2025-04-14 15:19:10|4449.93|4449.93|4450.46|4450.46|4450.46|4450.46|4449.88|4449.88|0
1744643960000|2025-04-14 15:19:20|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1744643970000|2025-04-14 15:19:30|4451.09|4451.09|4450.13|4450.13|4451.09|4451.09|4450.13|4450.13|0
1744643980000|2025-04-14 15:19:40|4449.97|4449.97|4450.28|4450.28|4450.28|4450.28|4449.97|4449.97|0
1744643990000|2025-04-14 15:19:50|4450.23|4450.23|4451.02|4451.02|4451.02|4451.02|4450.23|4450.23|0
1744644000000|2025-04-14 15:20:00|4451.05|4451.05|4450.71|4450.71|4451.29|4451.29|4450.71|4450.71|0
1744644010000|2025-04-14 15:20:10|4450.13|4450.13|4449.87|4449.87|4450.22|4450.22|4449.87|4449.87|0
1744644020000|2025-04-14 15:20:20|4449.77|4449.77|4449.61|4449.61|4449.87|4449.87|4449.29|4449.29|0
1744644030000|2025-04-14 15:20:30|4449.71|4449.71|4449.71|4449.71|4449.81|4449.81|4449.71|4449.71|0
1744644040000|2025-04-14 15:20:40|4449.66|4449.66|4450.98|4450.98|4450.98|4450.98|4449.66|4449.66|0
1744644050000|2025-04-14 15:20:50|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1744644060000|2025-04-14 15:21:00|4451.1|4451.1|4451.26|4451.26|4451.26|4451.26|4451.1|4451.1|0
1744644070000|2025-04-14 15:21:10|4451.35|4451.35|4451.3|4451.3|4451.35|4451.35|4451.25|4451.25|0
1744644080000|2025-04-14 15:21:20|4451.46|4451.46|4451.34|4451.34|4451.46|4451.46|4451.16|4451.16|0
1744644090000|2025-04-14 15:21:30|4451.5|4451.5|4451.16|4451.16|4451.59|4451.59|4451.01|4451.01|0
1744644100000|2025-04-14 15:21:40|4450.83|4450.83|4450.9|4450.9|4450.99|4450.99|4450.83|4450.83|0
1744644110000|2025-04-14 15:21:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.69|4450.69|0
1744644120000|2025-04-14 15:22:00|4450.78|4450.78|4450.71|4450.71|4450.78|4450.78|4450.62|4450.62|0
1744644130000|2025-04-14 15:22:10|4450.62|4450.62|4450.62|4450.62|4450.78|4450.78|4450.62|4450.62|0
1744644140000|2025-04-14 15:22:20|4450.71|4450.71|4450.31|4450.31|4450.71|4450.71|4450.31|4450.31|0
1744644150000|2025-04-14 15:22:30|4450.36|4450.36|4450.3|4450.3|4450.36|4450.36|4450.3|4450.3|0
1744644160000|2025-04-14 15:22:40|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1744644170000|2025-04-14 15:22:50|4450.26|4450.26|4450.45|4450.45|4450.45|4450.45|4450.26|4450.26|0
1744644190000|2025-04-14 15:23:10|4451.03|4451.03|4450.4|4450.4|4451.03|4451.03|4450.4|4450.4|0
1744644200000|2025-04-14 15:23:20|4450.24|4450.24|4450.08|4450.08|4450.24|4450.24|4450.08|4450.08|0
1744644210000|2025-04-14 15:23:30|4450.13|4450.13|4449.38|4449.38|4450.13|4450.13|4449.38|4449.38|0
1744644220000|2025-04-14 15:23:40|4449.33|4449.33|4448.45|4448.45|4449.33|4449.33|4448.45|4448.45|0
1744644240000|2025-04-14 15:24:00|4448.41|4448.41|4447.18|4447.18|4448.53|4448.53|4447.18|4447.18|0
1744644250000|2025-04-14 15:24:10|4447.81|4447.81|4447.65|4447.65|4447.81|4447.81|4447.65|4447.65|0
1744644260000|2025-04-14 15:24:20|4447.74|4447.74|4447.71|4447.71|4447.88|4447.88|4447.67|4447.67|0
1744644270000|2025-04-14 15:24:30|4447.61|4447.61|4447.03|4447.03|4447.61|4447.61|4447.03|4447.03|0
1744644280000|2025-04-14 15:24:40|4446.45|4446.45|4444.62|4444.62|4446.45|4446.45|4444.62|4444.62|0
1744644290000|2025-04-14 15:24:50|4444.45|4444.45|4443.89|4443.89|4444.45|4444.45|4443.87|4443.87|0
1744644300000|2025-04-14 15:25:00|4444.31|4444.31|4444.28|4444.28|4444.31|4444.31|4444.28|4444.28|0
1744644310000|2025-04-14 15:25:10|4444.11|4444.11|4443.87|4443.87|4444.11|4444.11|4443.78|4443.78|0
1744644320000|2025-04-14 15:25:20|4443.7|4443.7|4443.92|4443.92|4443.92|4443.92|4443.54|4443.54|0
1744644330000|2025-04-14 15:25:30|4443.34|4443.34|4442.59|4442.59|4443.34|4443.34|4442.43|4442.43|0
1744644340000|2025-04-14 15:25:40|4442.54|4442.54|4443.2|4443.2|4443.21|4443.21|4442.05|4442.05|0
1744644350000|2025-04-14 15:25:50|4443.25|4443.25|4443.04|4443.04|4443.25|4443.25|4442.87|4442.87|0
1744644360000|2025-04-14 15:26:00|4443.2|4443.2|4444.1|4444.1|4444.1|4444.1|4443.2|4443.2|0
1744644370000|2025-04-14 15:26:10|4444.25|4444.25|4443.62|4443.62|4444.25|4444.25|4443.62|4443.62|0
1744644380000|2025-04-14 15:26:20|4443.04|4443.04|4442.87|4442.87|4443.04|4443.04|4442.87|4442.87|0
1744644390000|2025-04-14 15:26:30|4442.29|4442.29|4442.15|4442.15|4442.29|4442.29|4442.15|4442.15|0
1744644400000|2025-04-14 15:26:40|4441.98|4441.98|4441.24|4441.24|4441.98|4441.98|4441.24|4441.24|0
1744644410000|2025-04-14 15:26:50|4441.82|4441.82|4442.57|4442.57|4442.73|4442.73|4441.82|4441.82|0
1744644420000|2025-04-14 15:27:00|4442.73|4442.73|4442.85|4442.85|4442.85|4442.85|4442.68|4442.68|0
1744644430000|2025-04-14 15:27:10|4442.8|4442.8|4442.44|4442.44|4442.8|4442.8|4442.12|4442.12|0
1744644440000|2025-04-14 15:27:20|4442.07|4442.07|4441.28|4441.28|4442.07|4442.07|4441.27|4441.27|0
1744644450000|2025-04-14 15:27:30|4441.18|4441.18|4440.65|4440.65|4441.18|4441.18|4440.6|4440.6|0
1744644460000|2025-04-14 15:27:40|4440.49|4440.49|4440.28|4440.28|4440.49|4440.49|4440.28|4440.28|0
1744644470000|2025-04-14 15:27:50|4440.44|4440.44|4439.66|4439.66|4440.44|4440.44|4439.66|4439.66|0
1744644480000|2025-04-14 15:28:00|4439.61|4439.61|4439.39|4439.39|4439.61|4439.61|4439.39|4439.39|0
1744644490000|2025-04-14 15:28:10|4439.55|4439.55|4439.32|4439.32|4439.55|4439.55|4439.32|4439.32|0
1744644500000|2025-04-14 15:28:20|4439.48|4439.48|4439.41|4439.41|4439.57|4439.57|4439.41|4439.41|0
1744644510000|2025-04-14 15:28:30|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1744644520000|2025-04-14 15:28:40|4439.74|4439.74|4439.14|4439.14|4439.74|4439.74|4439.14|4439.14|0
1744644530000|2025-04-14 15:28:50|4439.16|4439.16|4439.11|4439.11|4439.32|4439.32|4439.11|4439.11|0
1744644540000|2025-04-14 15:29:00|4439.07|4439.07|4439.08|4439.08|4439.36|4439.36|4439.07|4439.07|0
1744644550000|2025-04-14 15:29:10|4439.13|4439.13|4439.03|4439.03|4439.13|4439.13|4438.99|4438.99|0
1744644560000|2025-04-14 15:29:20|4438.99|4438.99|4439.98|4439.98|4439.98|4439.98|4438.66|4438.66|0
1744644570000|2025-04-14 15:29:30|4440.27|4440.27|4440.93|4440.93|4440.96|4440.96|4440.03|4440.03|0
1744644580000|2025-04-14 15:29:40|4441.1|4441.1|4441.79|4441.79|4442.21|4442.21|4441.1|4441.1|0
1744644590000|2025-04-14 15:29:50|4442.95|4442.95|4442.86|4442.86|4444.02|4444.02|4442.36|4442.36|0
1744701300000|2025-04-15 07:15:00|4457.33|4457.33|4458.31|4458.31|4458.31|4458.31|4457.33|4457.33|0
1744701310000|2025-04-15 07:15:10|4458.16|4458.16|4458.74|4458.74|4458.74|4458.74|4458.16|4458.16|0
1744701320000|2025-04-15 07:15:20|4458.91|4458.91|4459.24|4459.24|4459.24|4459.24|4458.91|4458.91|0
1744701330000|2025-04-15 07:15:30|4459.4|4459.4|4460.97|4460.97|4460.97|4460.97|4459.23|4459.23|0
1744701350000|2025-04-15 07:15:50|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1744701360000|2025-04-15 07:16:00|4460.43|4460.43|4460.49|4460.49|4460.59|4460.59|4460.43|4460.43|0
1744701370000|2025-04-15 07:16:10|4460.82|4460.82|4459.66|4459.66|4460.82|4460.82|4459.66|4459.66|0
1744701380000|2025-04-15 07:16:20|4459.5|4459.5|4459.59|4459.59|4460.33|4460.33|4459.5|4459.5|0
1744701390000|2025-04-15 07:16:30|4459.42|4459.42|4457.35|4457.35|4459.42|4459.42|4457.35|4457.35|0
1744701400000|2025-04-15 07:16:40|4455.61|4455.61|4455.2|4455.2|4455.61|4455.61|4455.2|4455.2|0
1744701410000|2025-04-15 07:16:50|4455.06|4455.06|4454.98|4454.98|4455.06|4455.06|4454.98|4454.98|0
1744701420000|2025-04-15 07:17:00|4454.81|4454.81|4453.07|4453.07|4454.81|4454.81|4453.07|4453.07|0
1744701430000|2025-04-15 07:17:10|4452.91|4452.91|4453.08|4453.08|4453.08|4453.08|4452.91|4452.91|0
1744701440000|2025-04-15 07:17:20|4453.09|4453.09|4455.81|4455.81|4455.81|4455.81|4453.09|4453.09|0
1744701450000|2025-04-15 07:17:30|4455.97|4455.97|4456.22|4456.22|4456.22|4456.22|4455.97|4455.97|0
1744701470000|2025-04-15 07:17:50|4456.54|4456.54|4456.38|4456.38|4456.54|4456.54|4456.38|4456.38|0
1744701480000|2025-04-15 07:18:00|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1744701500000|2025-04-15 07:18:20|4455.89|4455.89|4455.72|4455.72|4455.89|4455.89|4455.72|4455.72|0
1744701510000|2025-04-15 07:18:30|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1744701530000|2025-04-15 07:18:50|4455.87|4455.87|4455.95|4455.95|4455.97|4455.97|4455.87|4455.87|0
1744701540000|2025-04-15 07:19:00|4455.36|4455.36|4454.78|4454.78|4455.36|4455.36|4454.78|4454.78|0
1744701550000|2025-04-15 07:19:10|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1744701560000|2025-04-15 07:19:20|4455.27|4455.27|4453.62|4453.62|4455.27|4455.27|4453.53|4453.53|0
1744701570000|2025-04-15 07:19:30|4453.78|4453.78|4452.62|4452.62|4453.78|4453.78|4451.46|4451.46|0
1744701580000|2025-04-15 07:19:40|4452.71|4452.71|4455.02|4455.02|4455.02|4455.02|4452.71|4452.71|0
1744701590000|2025-04-15 07:19:50|4455.18|4455.18|4456.6|4456.6|4456.76|4456.76|4455.18|4455.18|0
1744701600000|2025-04-15 07:20:00|4456.7|4456.7|4457.37|4457.37|4457.37|4457.37|4456.7|4456.7|0
1744701620000|2025-04-15 07:20:20|4458.03|4458.03|4457.12|4457.12|4458.03|4458.03|4457.12|4457.12|0
1744701630000|2025-04-15 07:20:30|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1744701640000|2025-04-15 07:20:40|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1744701660000|2025-04-15 07:21:00|4458.17|4458.17|4458.92|4458.92|4458.92|4458.92|4458.17|4458.17|0
1744701670000|2025-04-15 07:21:10|4458.34|4458.34|4458.38|4458.38|4458.38|4458.38|4458.32|4458.32|0
1744701680000|2025-04-15 07:21:20|4458.54|4458.54|4458.47|4458.47|4458.54|4458.54|4458.47|4458.47|0
1744701690000|2025-04-15 07:21:30|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1744701700000|2025-04-15 07:21:40|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1744701710000|2025-04-15 07:21:50|4459.21|4459.21|4459.4|4459.4|4459.54|4459.54|4459.21|4459.21|0
1744701720000|2025-04-15 07:22:00|4459.45|4459.45|4459.64|4459.64|4459.94|4459.94|4459.45|4459.45|0
1744701730000|2025-04-15 07:22:10|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1744701740000|2025-04-15 07:22:20|4458.31|4458.31|4458.12|4458.12|4458.33|4458.33|4458.12|4458.12|0
1744701750000|2025-04-15 07:22:30|4459.28|4459.28|4459.11|4459.11|4459.28|4459.28|4459.11|4459.11|0
1744701760000|2025-04-15 07:22:40|4457.37|4457.37|4457.21|4457.21|4457.37|4457.37|4457.21|4457.21|0
1744701770000|2025-04-15 07:22:50|4457.43|4457.43|4456.68|4456.68|4457.43|4457.43|4456.68|4456.68|0
1744701780000|2025-04-15 07:23:00|4456.84|4456.84|4456.1|4456.1|4456.84|4456.84|4456.1|4456.1|0
1744701790000|2025-04-15 07:23:10|4456.59|4456.59|4455.26|4455.26|4456.59|4456.59|4455.26|4455.26|0
1744701800000|2025-04-15 07:23:20|4455.19|4455.19|4454.93|4454.93|4455.19|4455.19|4454.93|4454.93|0
1744701820000|2025-04-15 07:23:40|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1744701830000|2025-04-15 07:23:50|4454.51|4454.51|4454.19|4454.19|4454.51|4454.51|4454.19|4454.19|0
1744701840000|2025-04-15 07:24:00|4454.35|4454.35|4454.51|4454.51|4454.51|4454.51|4454.35|4454.35|0
1744701850000|2025-04-15 07:24:10|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1744701860000|2025-04-15 07:24:20|4454.53|4454.53|4454.78|4454.78|4454.78|4454.78|4454.53|4454.53|0
1744701870000|2025-04-15 07:24:30|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1744701880000|2025-04-15 07:24:40|4454.71|4454.71|4455.87|4455.87|4455.87|4455.87|4454.71|4454.71|0
1744701890000|2025-04-15 07:24:50|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1744701900000|2025-04-15 07:25:00|4456.34|4456.34|4457.15|4457.15|4457.15|4457.15|4456.34|4456.34|0
1744701910000|2025-04-15 07:25:10|4457.24|4457.24|4457.1|4457.1|4457.27|4457.27|4457.1|4457.1|0
1744701920000|2025-04-15 07:25:20|4457.13|4457.13|4457.3|4457.3|4457.45|4457.45|4457.13|4457.13|0
1744701940000|2025-04-15 07:25:40|4456.14|4456.14|4455.56|4455.56|4456.14|4456.14|4455.56|4455.56|0
1744701950000|2025-04-15 07:25:50|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1744701960000|2025-04-15 07:26:00|4455.89|4455.89|4455.39|4455.39|4455.89|4455.89|4455.39|4455.39|0
1744701970000|2025-04-15 07:26:10|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1744701980000|2025-04-15 07:26:20|4456.97|4456.97|4457.05|4457.05|4457.14|4457.14|4456.97|4456.97|0
1744702000000|2025-04-15 07:26:40|4456.47|4456.47|4454.98|4454.98|4456.47|4456.47|4454.98|4454.98|0
1744702010000|2025-04-15 07:26:50|4454.82|4454.82|4454.78|4454.78|4454.82|4454.82|4454.62|4454.62|0
1744702040000|2025-04-15 07:27:20|4454.2|4454.2|4453.04|4453.04|4454.2|4454.2|4453.04|4453.04|0
1744702050000|2025-04-15 07:27:30|4453.14|4453.14|4452.55|4452.55|4453.14|4453.14|4452.55|4452.55|0
1744702060000|2025-04-15 07:27:40|4452.48|4452.48|4452.72|4452.72|4453.88|4453.88|4452.48|4452.48|0
1744702070000|2025-04-15 07:27:50|4453.3|4453.3|4453.23|4453.23|4453.3|4453.3|4453.23|4453.23|0
1744702080000|2025-04-15 07:28:00|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1744702090000|2025-04-15 07:28:10|4454.31|4454.31|4453.73|4453.73|4454.31|4454.31|4453.73|4453.73|0
1744702110000|2025-04-15 07:28:30|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1744702140000|2025-04-15 07:29:00|4454.37|4454.37|4454.37|4454.37|4454.53|4454.53|4454.37|4454.37|0
1744702150000|2025-04-15 07:29:10|4455.53|4455.53|4455.48|4455.48|4455.53|4455.53|4455.48|4455.48|0
1744702160000|2025-04-15 07:29:20|4455.8|4455.8|4456.45|4456.45|4456.45|4456.45|4455.8|4455.8|0
1744702170000|2025-04-15 07:29:30|4457.03|4457.03|4457.35|4457.35|4457.35|4457.35|4457.03|4457.03|0
1744702180000|2025-04-15 07:29:40|4457.19|4457.19|4457.49|4457.49|4457.69|4457.69|4457.19|4457.19|0
1744702190000|2025-04-15 07:29:50|4457.65|4457.65|4457.54|4457.54|4457.65|4457.65|4457.54|4457.54|0
1744702200000|2025-04-15 07:30:00|4458.28|4458.28|4456.54|4456.54|4458.28|4458.28|4456.54|4456.54|0
1744702210000|2025-04-15 07:30:10|4456.37|4456.37|4458.06|4458.06|4458.06|4458.06|4456.04|4456.04|0
1744702220000|2025-04-15 07:30:20|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1744702240000|2025-04-15 07:30:40|4458.38|4458.38|4459.54|4459.54|4459.54|4459.54|4458.38|4458.38|0
1744702250000|2025-04-15 07:30:50|4459.89|4459.89|4460.47|4460.47|4460.47|4460.47|4459.89|4459.89|0
1744702270000|2025-04-15 07:31:10|4460.8|4460.8|4458.83|4458.83|4460.8|4460.8|4458.83|4458.83|0
1744702280000|2025-04-15 07:31:20|4458.35|4458.35|4457.14|4457.14|4458.35|4458.35|4457.14|4457.14|0
1744702300000|2025-04-15 07:31:40|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1744702310000|2025-04-15 07:31:50|4455.9|4455.9|4456.9|4456.9|4456.9|4456.9|4455.9|4455.9|0
1744702320000|2025-04-15 07:32:00|4457.06|4457.06|4457.38|4457.38|4457.38|4457.38|4457.06|4457.06|0
1744702340000|2025-04-15 07:32:20|4457.96|4457.96|4458.29|4458.29|4458.29|4458.29|4457.96|4457.96|0
1744702350000|2025-04-15 07:32:30|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1744702360000|2025-04-15 07:32:40|4460.2|4460.2|4460.94|4460.94|4460.94|4460.94|4460.2|4460.2|0
1744702370000|2025-04-15 07:32:50|4461.04|4461.04|4461.25|4461.25|4461.25|4461.25|4461.04|4461.04|0
1744702380000|2025-04-15 07:33:00|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1744702390000|2025-04-15 07:33:10|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1744702400000|2025-04-15 07:33:20|4462|4462|4462.23|4462.23|4462.23|4462.23|4462|4462|0
1744702410000|2025-04-15 07:33:30|4462.81|4462.81|4462.79|4462.79|4462.83|4462.83|4462.79|4462.79|0
1744702420000|2025-04-15 07:33:40|4463.95|4463.95|4463.14|4463.14|4463.95|4463.95|4463.14|4463.14|0
1744702430000|2025-04-15 07:33:50|4462.82|4462.82|4462.56|4462.56|4462.82|4462.82|4462.56|4462.56|0
1744702440000|2025-04-15 07:34:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1744702450000|2025-04-15 07:34:10|4462.83|4462.83|4462.25|4462.25|4462.83|4462.83|4462.25|4462.25|0
1744702460000|2025-04-15 07:34:20|4462.29|4462.29|4463.89|4463.89|4463.89|4463.89|4462.25|4462.25|0
1744702470000|2025-04-15 07:34:30|4463.31|4463.31|4463.95|4463.95|4463.95|4463.95|4463.31|4463.31|0
1744702480000|2025-04-15 07:34:40|4464.08|4464.08|4464.4|4464.4|4464.4|4464.4|4464.08|4464.08|0
1744702490000|2025-04-15 07:34:50|4464.24|4464.24|4463.5|4463.5|4464.24|4464.24|4463.5|4463.5|0
1744702500000|2025-04-15 07:35:00|4462.92|4462.92|4463.5|4463.5|4463.5|4463.5|4462.76|4462.76|0
1744702510000|2025-04-15 07:35:10|4463.34|4463.34|4464.63|4464.63|4464.63|4464.63|4463.18|4463.18|0
1744702520000|2025-04-15 07:35:20|4465.21|4465.21|4465.68|4465.68|4465.68|4465.68|4465.21|4465.21|0
1744702530000|2025-04-15 07:35:30|4466.01|4466.01|4465.68|4465.68|4466.01|4466.01|4465.68|4465.68|0
1744702540000|2025-04-15 07:35:40|4465.78|4465.78|4463.72|4463.72|4465.78|4465.78|4463.72|4463.72|0
1744702550000|2025-04-15 07:35:50|4463.14|4463.14|4463.18|4463.18|4463.18|4463.18|4463.14|4463.14|0
1744702560000|2025-04-15 07:36:00|4463.21|4463.21|4463.32|4463.32|4463.32|4463.32|4463.15|4463.15|0
1744702570000|2025-04-15 07:36:10|4463.27|4463.27|4464.43|4464.43|4464.43|4464.43|4463.27|4463.27|0
1744702590000|2025-04-15 07:36:30|4464.76|4464.76|4464.43|4464.43|4464.76|4464.76|4464.43|4464.43|0
1744702600000|2025-04-15 07:36:40|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1744702610000|2025-04-15 07:36:50|4463.53|4463.53|4463.85|4463.85|4463.85|4463.85|4463.53|4463.53|0
1744702620000|2025-04-15 07:37:00|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1744702640000|2025-04-15 07:37:20|4463.96|4463.96|4465.86|4465.86|4467.02|4467.02|4463.96|4463.96|0
1744702650000|2025-04-15 07:37:30|4465.28|4465.28|4464.7|4464.7|4465.28|4465.28|4464.53|4464.53|0
1744702660000|2025-04-15 07:37:40|4464.61|4464.61|4464.44|4464.44|4464.61|4464.61|4464.44|4464.44|0
1744702670000|2025-04-15 07:37:50|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1744702680000|2025-04-15 07:38:00|4463.7|4463.7|4463.12|4463.12|4463.7|4463.7|4463.12|4463.12|0
1744702690000|2025-04-15 07:38:10|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1744702700000|2025-04-15 07:38:20|4463.13|4463.13|4463.13|4463.13|4463.29|4463.29|4463.13|4463.13|0
1744702710000|2025-04-15 07:38:30|4462.97|4462.97|4461.06|4461.06|4462.97|4462.97|4461.06|4461.06|0
1744702720000|2025-04-15 07:38:40|4461.64|4461.64|4461.46|4461.46|4461.64|4461.64|4461.46|4461.46|0
1744702730000|2025-04-15 07:38:50|4461.3|4461.3|4459.96|4459.96|4461.3|4461.3|4459.96|4459.96|0
1744702740000|2025-04-15 07:39:00|4459.63|4459.63|4459.38|4459.38|4459.63|4459.63|4459.38|4459.38|0
1744702760000|2025-04-15 07:39:20|4459.21|4459.21|4458.14|4458.14|4459.21|4459.21|4458.14|4458.14|0
1744702770000|2025-04-15 07:39:30|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1744702780000|2025-04-15 07:39:40|4457.72|4457.72|4458.79|4458.79|4458.79|4458.79|4457.72|4457.72|0
1744702800000|2025-04-15 07:40:00|4459.95|4459.95|4460.37|4460.37|4460.37|4460.37|4459.95|4459.95|0
1744702810000|2025-04-15 07:40:10|4460.95|4460.95|4459.21|4459.21|4460.95|4460.95|4459.21|4459.21|0
1744702820000|2025-04-15 07:40:20|4459.28|4459.28|4459.12|4459.12|4459.28|4459.28|4459.12|4459.12|0
1744702830000|2025-04-15 07:40:30|4457.96|4457.96|4458.12|4458.12|4458.28|4458.28|4457.96|4457.96|0
1744702840000|2025-04-15 07:40:40|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1744702850000|2025-04-15 07:40:50|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1744702860000|2025-04-15 07:41:00|4460.19|4460.19|4460.68|4460.68|4460.68|4460.68|4460.19|4460.19|0
1744702870000|2025-04-15 07:41:10|4461|4461|4461.16|4461.16|4461.16|4461.16|4461|4461|0
1744702880000|2025-04-15 07:41:20|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1744702890000|2025-04-15 07:41:30|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1744702900000|2025-04-15 07:41:40|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1744702910000|2025-04-15 07:41:50|4460.58|4460.58|4460.94|4460.94|4460.94|4460.94|4460.58|4460.58|0
1744702930000|2025-04-15 07:42:10|4460.99|4460.99|4461.19|4461.19|4461.19|4461.19|4460.99|4460.99|0
1744702940000|2025-04-15 07:42:20|4461.36|4461.36|4461.45|4461.45|4461.45|4461.45|4461.36|4461.36|0
1744702950000|2025-04-15 07:42:30|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1744702960000|2025-04-15 07:42:40|4461.77|4461.77|4462.93|4462.93|4462.93|4462.93|4461.77|4461.77|0
1744702970000|2025-04-15 07:42:50|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1744702990000|2025-04-15 07:43:10|4462.93|4462.93|4463.26|4463.26|4463.26|4463.26|4462.93|4462.93|0
1744703010000|2025-04-15 07:43:30|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1744703030000|2025-04-15 07:43:50|4462.64|4462.64|4461.82|4461.82|4462.64|4462.64|4461.82|4461.82|0
1744703040000|2025-04-15 07:44:00|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1744703050000|2025-04-15 07:44:10|4462.93|4462.93|4463.26|4463.26|4463.26|4463.26|4462.93|4462.93|0
1744703080000|2025-04-15 07:44:40|4463.42|4463.42|4463.66|4463.66|4463.66|4463.66|4463.42|4463.42|0
1744703090000|2025-04-15 07:44:50|4463.98|4463.98|4463.82|4463.82|4463.98|4463.98|4463.82|4463.82|0
1744703100000|2025-04-15 07:45:00|4462.66|4462.66|4461.92|4461.92|4462.83|4462.83|4461.92|4461.92|0
1744703110000|2025-04-15 07:45:10|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1744703120000|2025-04-15 07:45:20|4462.66|4462.66|4462.5|4462.5|4462.66|4462.66|4462.5|4462.5|0
1744703150000|2025-04-15 07:45:50|4462.43|4462.43|4462.76|4462.76|4462.76|4462.76|4462.43|4462.43|0
1744703160000|2025-04-15 07:46:00|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1744703170000|2025-04-15 07:46:10|4463|4463|4463.15|4463.15|4463.15|4463.15|4463|4463|0
1744703180000|2025-04-15 07:46:20|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1744703210000|2025-04-15 07:46:50|4463.65|4463.65|4463.49|4463.49|4463.65|4463.65|4463.49|4463.49|0
1744703220000|2025-04-15 07:47:00|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1744703230000|2025-04-15 07:47:10|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1744703250000|2025-04-15 07:47:30|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.57|4464.57|0
1744703260000|2025-04-15 07:47:40|4464.57|4464.57|4464.01|4464.01|4464.57|4464.57|4464.01|4464.01|0
1744703280000|2025-04-15 07:48:00|4464|4464|4464.37|4464.37|4464.37|4464.37|4464|4464|0
1744703290000|2025-04-15 07:48:10|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1744703320000|2025-04-15 07:48:40|4465.11|4465.11|4465.69|4465.69|4466.27|4466.27|4465.11|4465.11|0
1744703330000|2025-04-15 07:48:50|4464.53|4464.53|4464.71|4464.71|4464.71|4464.71|4464.53|4464.53|0
1744703340000|2025-04-15 07:49:00|4465.04|4465.04|4465.62|4465.62|4465.62|4465.62|4465.04|4465.04|0
1744703360000|2025-04-15 07:49:20|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1744703370000|2025-04-15 07:49:30|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1744703380000|2025-04-15 07:49:40|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|4466.01|0
1744703390000|2025-04-15 07:49:50|4466.17|4466.17|4466.66|4466.66|4466.66|4466.66|4466.17|4466.17|0
1744703400000|2025-04-15 07:50:00|4466.82|4466.82|4466.24|4466.24|4466.82|4466.82|4466.24|4466.24|0
1744703410000|2025-04-15 07:50:10|4466.08|4466.08|4465.92|4465.92|4466.08|4466.08|4465.92|4465.92|0
1744703420000|2025-04-15 07:50:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1744703430000|2025-04-15 07:50:30|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1744703440000|2025-04-15 07:50:40|4465.16|4465.16|4465.32|4465.32|4465.32|4465.32|4465.16|4465.16|0
1744703450000|2025-04-15 07:50:50|4465.16|4465.16|4462.53|4462.53|4465.16|4465.16|4462.53|4462.53|0
1744703460000|2025-04-15 07:51:00|4462.73|4462.73|4462.73|4462.73|4462.89|4462.89|4462.73|4462.73|0
1744703470000|2025-04-15 07:51:10|4462.69|4462.69|4462.52|4462.52|4462.69|4462.69|4462.52|4462.52|0
1744703480000|2025-04-15 07:51:20|4463.1|4463.1|4462.94|4462.94|4463.1|4463.1|4462.94|4462.94|0
1744703490000|2025-04-15 07:51:30|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1744703500000|2025-04-15 07:51:40|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1744703510000|2025-04-15 07:51:50|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1744703520000|2025-04-15 07:52:00|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1744703530000|2025-04-15 07:52:10|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1744703540000|2025-04-15 07:52:20|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1744703550000|2025-04-15 07:52:30|4460.96|4460.96|4459.74|4459.74|4460.96|4460.96|4459.73|4459.73|0
1744703560000|2025-04-15 07:52:40|4459.89|4459.89|4460.05|4460.05|4460.05|4460.05|4459.84|4459.84|0
1744703570000|2025-04-15 07:52:50|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1744703580000|2025-04-15 07:53:00|4460.79|4460.79|4461.06|4461.06|4461.06|4461.06|4460.74|4460.74|0
1744703590000|2025-04-15 07:53:10|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1744703610000|2025-04-15 07:53:30|4460.17|4460.17|4463.51|4463.51|4464.23|4464.23|4460.17|4460.17|0
1744703620000|2025-04-15 07:53:40|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1744703630000|2025-04-15 07:53:50|4462.97|4462.97|4464.13|4464.13|4464.13|4464.13|4462.97|4462.97|0
1744703640000|2025-04-15 07:54:00|4464.3|4464.3|4464.41|4464.41|4464.46|4464.46|4464.3|4464.3|0
1744703650000|2025-04-15 07:54:10|4465.57|4465.57|4464.41|4464.41|4465.57|4465.57|4464.41|4464.41|0
1744703660000|2025-04-15 07:54:20|4464.73|4464.73|4465.89|4465.89|4465.89|4465.89|4464.73|4464.73|0
1744703670000|2025-04-15 07:54:30|4465.97|4465.97|4466.2|4466.2|4466.36|4466.36|4465.97|4465.97|0
1744703680000|2025-04-15 07:54:40|4466.23|4466.23|4466.07|4466.07|4466.23|4466.23|4466.07|4466.07|0
1744703690000|2025-04-15 07:54:50|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4465.97|4465.97|0
1744703700000|2025-04-15 07:55:00|4466.6|4466.6|4464.86|4464.86|4466.6|4466.6|4464.86|4464.86|0
1744703710000|2025-04-15 07:55:10|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1744703730000|2025-04-15 07:55:30|4464.86|4464.86|4465.02|4465.02|4465.02|4465.02|4464.86|4464.86|0
1744703740000|2025-04-15 07:55:40|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1744703770000|2025-04-15 07:56:10|4464.39|4464.39|4464.39|4464.39|4464.44|4464.44|4464.3|4464.3|0
1744703780000|2025-04-15 07:56:20|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1744703790000|2025-04-15 07:56:30|4464.54|4464.54|4464.49|4464.49|4464.54|4464.54|4464.49|4464.49|0
1744703800000|2025-04-15 07:56:40|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1744703810000|2025-04-15 07:56:50|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1744703820000|2025-04-15 07:57:00|4467.13|4467.13|4467.23|4467.23|4467.23|4467.23|4467.13|4467.13|0
1744703830000|2025-04-15 07:57:10|4465.49|4465.49|4465.22|4465.22|4465.53|4465.53|4465.22|4465.22|0
1744703840000|2025-04-15 07:57:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1744703850000|2025-04-15 07:57:30|4465.64|4465.64|4465.73|4465.73|4465.73|4465.73|4465.64|4465.64|0
1744703860000|2025-04-15 07:57:40|4465.15|4465.15|4465.73|4465.73|4465.73|4465.73|4465.15|4465.15|0
1744703880000|2025-04-15 07:58:00|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1744703890000|2025-04-15 07:58:10|4464.89|4464.89|4464.73|4464.73|4464.89|4464.89|4464.73|4464.73|0
1744703900000|2025-04-15 07:58:20|4464.32|4464.32|4463.25|4463.25|4464.32|4464.32|4462.83|4462.83|0
1744703920000|2025-04-15 07:58:40|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1744703940000|2025-04-15 07:59:00|4463.9|4463.9|4464.23|4464.23|4464.23|4464.23|4463.9|4463.9|0
1744703950000|2025-04-15 07:59:10|4464.81|4464.81|4464.49|4464.49|4464.81|4464.81|4464.49|4464.49|0
1744703970000|2025-04-15 07:59:30|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1744703980000|2025-04-15 07:59:40|4465.38|4465.38|4466.87|4466.87|4466.87|4466.87|4465.38|4465.38|0
1744703990000|2025-04-15 07:59:50|4466.29|4466.29|4466.32|4466.32|4466.32|4466.32|4466.29|4466.29|0
1744704000000|2025-04-15 08:00:00|4466.54|4466.54|4467.9|4467.9|4468.75|4468.75|4466.54|4466.54|0
1744704010000|2025-04-15 08:00:10|4467.79|4467.79|4465.19|4465.19|4468.21|4468.21|4465.02|4465.02|0
1744704020000|2025-04-15 08:00:20|4466.93|4466.93|4466.46|4466.46|4466.93|4466.93|4465.55|4465.55|0
1744704030000|2025-04-15 08:00:30|4466.34|4466.34|4466.18|4466.18|4466.34|4466.34|4466.18|4466.18|0
1744704040000|2025-04-15 08:00:40|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1744704050000|2025-04-15 08:00:50|4465.75|4465.75|4465.49|4465.49|4465.75|4465.75|4465.49|4465.49|0
1744704060000|2025-04-15 08:01:00|4465.39|4465.39|4466.3|4466.3|4466.3|4466.3|4465.39|4465.39|0
1744704080000|2025-04-15 08:01:20|4466.4|4466.4|4467.34|4467.34|4467.34|4467.34|4466.18|4466.18|0
1744704100000|2025-04-15 08:01:40|4467.92|4467.92|4468.66|4468.66|4468.69|4468.69|4467.92|4467.92|0
1744704120000|2025-04-15 08:02:00|4468.08|4468.08|4470.41|4470.41|4470.69|4470.69|4468.08|4468.08|0
1744704130000|2025-04-15 08:02:10|4470.46|4470.46|4469.81|4469.81|4471.04|4471.04|4469.81|4469.81|0
1744704150000|2025-04-15 08:02:30|4469.23|4469.23|4469.06|4469.06|4469.23|4469.23|4469.06|4469.06|0
1744704160000|2025-04-15 08:02:40|4469.04|4469.04|4469.2|4469.2|4469.69|4469.69|4469.04|4469.04|0
1744704170000|2025-04-15 08:02:50|4469.15|4469.15|4469.62|4469.62|4469.62|4469.62|4469.04|4469.04|0
1744704180000|2025-04-15 08:03:00|4469.46|4469.46|4468.85|4468.85|4469.46|4469.46|4468.85|4468.85|0
1744704190000|2025-04-15 08:03:10|4469.01|4469.01|4468.83|4468.83|4469.01|4469.01|4468.67|4468.67|0
1744704200000|2025-04-15 08:03:20|4468.25|4468.25|4468.09|4468.09|4468.25|4468.25|4468.09|4468.09|0
1744704210000|2025-04-15 08:03:30|4468.07|4468.07|4467.65|4467.65|4468.23|4468.23|4467.65|4467.65|0
1744704220000|2025-04-15 08:03:40|4467.32|4467.32|4466.74|4466.74|4467.32|4467.32|4466.74|4466.74|0
1744704230000|2025-04-15 08:03:50|4466.58|4466.58|4467.16|4467.16|4467.16|4467.16|4466.58|4466.58|0
1744704240000|2025-04-15 08:04:00|4466.58|4466.58|4467.16|4467.16|4467.16|4467.16|4466.58|4466.58|0
1744704250000|2025-04-15 08:04:10|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4466.75|4466.75|0
1744704270000|2025-04-15 08:04:30|4467.37|4467.37|4467.69|4467.69|4467.69|4467.69|4467.37|4467.37|0
1744704290000|2025-04-15 08:04:50|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1744704300000|2025-04-15 08:05:00|4467.69|4467.69|4467.36|4467.36|4467.69|4467.69|4467.36|4467.36|0
1744704310000|2025-04-15 08:05:10|4466.78|4466.78|4467.53|4467.53|4467.53|4467.53|4466.78|4466.78|0
1744704340000|2025-04-15 08:05:40|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1744704360000|2025-04-15 08:06:00|4467.45|4467.45|4472.49|4472.49|4472.49|4472.49|4467.45|4467.45|0
1744704370000|2025-04-15 08:06:10|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1744704390000|2025-04-15 08:06:30|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1744704400000|2025-04-15 08:06:40|4471.85|4471.85|4471.68|4471.68|4471.85|4471.85|4471.68|4471.68|0
1744704410000|2025-04-15 08:06:50|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1744704430000|2025-04-15 08:07:10|4469.78|4469.78|4469.62|4469.62|4469.78|4469.78|4469.62|4469.62|0
1744704440000|2025-04-15 08:07:20|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1744704450000|2025-04-15 08:07:30|4469.1|4469.1|4469.68|4469.68|4469.68|4469.68|4469.1|4469.1|0
1744704460000|2025-04-15 08:07:40|4469.52|4469.52|4469.68|4469.68|4469.68|4469.68|4469.52|4469.52|0
1744704470000|2025-04-15 08:07:50|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1744704480000|2025-04-15 08:08:00|4469.53|4469.53|4469.71|4469.71|4469.71|4469.71|4469.5|4469.5|0
1744704490000|2025-04-15 08:08:10|4469.72|4469.72|4469.79|4469.79|4469.79|4469.79|4469.62|4469.62|0
1744704500000|2025-04-15 08:08:20|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1744704510000|2025-04-15 08:08:30|4470.95|4470.95|4471.11|4471.11|4471.11|4471.11|4470.95|4470.95|0
1744704520000|2025-04-15 08:08:40|4471.69|4471.69|4472.02|4472.02|4472.02|4472.02|4471.69|4471.69|0
1744704530000|2025-04-15 08:08:50|4471.86|4471.86|4471.81|4471.81|4471.86|4471.86|4471.23|4471.23|0
1744704540000|2025-04-15 08:09:00|4471.65|4471.65|4471.56|4471.56|4471.65|4471.65|4471.56|4471.56|0
1744704550000|2025-04-15 08:09:10|4470.98|4470.98|4470.81|4470.81|4470.98|4470.98|4470.81|4470.81|0
1744704560000|2025-04-15 08:09:20|4470.23|4470.23|4470|4470|4470.23|4470.23|4470|4470|0
1744704570000|2025-04-15 08:09:30|4469.68|4469.68|4468.33|4468.33|4469.68|4469.68|4468.33|4468.33|0
1744704580000|2025-04-15 08:09:40|4467.17|4467.17|4467|4467|4467.17|4467.17|4467|4467|0
1744704590000|2025-04-15 08:09:50|4466.84|4466.84|4466.26|4466.26|4466.84|4466.84|4466.26|4466.26|0
1744704600000|2025-04-15 08:10:00|4465.94|4465.94|4465.57|4465.57|4465.94|4465.94|4465.57|4465.57|0
1744704610000|2025-04-15 08:10:10|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1744704620000|2025-04-15 08:10:20|4464.41|4464.41|4464.26|4464.26|4464.41|4464.41|4464.26|4464.26|0
1744704630000|2025-04-15 08:10:30|4464.28|4464.28|4466.51|4466.51|4466.51|4466.51|4464.28|4464.28|0
1744704640000|2025-04-15 08:10:40|4467.42|4467.42|4467.39|4467.39|4467.42|4467.42|4467.39|4467.39|0
1744704650000|2025-04-15 08:10:50|4467.88|4467.88|4467.72|4467.72|4467.88|4467.88|4467.72|4467.72|0
1744704660000|2025-04-15 08:11:00|4467.56|4467.56|4466.98|4466.98|4467.56|4467.56|4466.98|4466.98|0
1744704670000|2025-04-15 08:11:10|4466.81|4466.81|4467.39|4467.39|4467.39|4467.39|4466.81|4466.81|0
1744704680000|2025-04-15 08:11:20|4467.56|4467.56|4468.72|4468.72|4468.72|4468.72|4467.56|4467.56|0
1744704710000|2025-04-15 08:11:50|4468.82|4468.82|4470.07|4470.07|4470.07|4470.07|4468.82|4468.82|0
1744704720000|2025-04-15 08:12:00|4470.12|4470.12|4470.17|4470.17|4470.17|4470.17|4470.12|4470.12|0
1744704730000|2025-04-15 08:12:10|4471.33|4471.33|4471.91|4471.91|4471.91|4471.91|4471.33|4471.33|0
1744704740000|2025-04-15 08:12:20|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1744704750000|2025-04-15 08:12:30|4471.82|4471.82|4471.98|4471.98|4471.98|4471.98|4471.82|4471.82|0
1744704760000|2025-04-15 08:12:40|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1744704770000|2025-04-15 08:12:50|4471.83|4471.83|4471.95|4471.95|4471.95|4471.95|4471.83|4471.83|0
1744704780000|2025-04-15 08:13:00|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1744704790000|2025-04-15 08:13:10|4471.92|4471.92|4471.89|4471.89|4471.92|4471.92|4471.89|4471.89|0
1744704800000|2025-04-15 08:13:20|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1744704810000|2025-04-15 08:13:30|4472.22|4472.22|4472.4|4472.4|4472.56|4472.56|4472.22|4472.22|0
1744704820000|2025-04-15 08:13:40|4472.3|4472.3|4473.46|4473.46|4473.46|4473.46|4472.3|4472.3|0
1744704840000|2025-04-15 08:14:00|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.83|4472.83|0
1744704850000|2025-04-15 08:14:10|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1744704860000|2025-04-15 08:14:20|4472.07|4472.07|4472.21|4472.21|4472.21|4472.21|4472.02|4472.02|0
1744704870000|2025-04-15 08:14:30|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1744704880000|2025-04-15 08:14:40|4471.8|4471.8|4472.01|4472.01|4472.01|4472.01|4471.8|4471.8|0
1744704890000|2025-04-15 08:14:50|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1744704900000|2025-04-15 08:15:00|4471.27|4471.27|4471.61|4471.61|4471.61|4471.61|4471.27|4471.27|0
1744704910000|2025-04-15 08:15:10|4471.64|4471.64|4471.57|4471.57|4472.32|4472.32|4471.41|4471.41|0
1744704920000|2025-04-15 08:15:20|4471.62|4471.62|4473.1|4473.1|4473.1|4473.1|4471.62|4471.62|0
1744704930000|2025-04-15 08:15:30|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1744704940000|2025-04-15 08:15:40|4473.58|4473.58|4473.86|4473.86|4473.86|4473.86|4473.53|4473.53|0
1744704950000|2025-04-15 08:15:50|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1744704960000|2025-04-15 08:16:00|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|0
1744704970000|2025-04-15 08:16:10|4474.77|4474.77|4474.61|4474.61|4474.77|4474.77|4474.61|4474.61|0
1744704980000|2025-04-15 08:16:20|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|0
1744704990000|2025-04-15 08:16:30|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1744705020000|2025-04-15 08:17:00|4474.85|4474.85|4474.68|4474.68|4474.85|4474.85|4474.68|4474.68|0
1744705040000|2025-04-15 08:17:20|4474.73|4474.73|4474.68|4474.68|4474.73|4474.73|4474.68|4474.68|0
1744705050000|2025-04-15 08:17:30|4474.63|4474.63|4475.21|4475.21|4475.21|4475.21|4474.05|4474.05|0
1744705060000|2025-04-15 08:17:40|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1744705070000|2025-04-15 08:17:50|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1744705080000|2025-04-15 08:18:00|4474.57|4474.57|4473.99|4473.99|4474.57|4474.57|4473.99|4473.99|0
1744705090000|2025-04-15 08:18:10|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1744705100000|2025-04-15 08:18:20|4474.09|4474.09|4474.06|4474.06|4474.09|4474.09|4474.06|4474.06|0
1744705120000|2025-04-15 08:18:40|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1744705130000|2025-04-15 08:18:50|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1744705150000|2025-04-15 08:19:10|4473.68|4473.68|4471.77|4471.77|4473.68|4473.68|4471.61|4471.61|0
1744705160000|2025-04-15 08:19:20|4471.29|4471.29|4470.89|4470.89|4471.29|4471.29|4470.89|4470.89|0
1744705170000|2025-04-15 08:19:30|4470.73|4470.73|4470.4|4470.4|4470.73|4470.73|4470.4|4470.4|0
1744705180000|2025-04-15 08:19:40|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1744705200000|2025-04-15 08:20:00|4470.56|4470.56|4470.61|4470.61|4470.61|4470.61|4470.56|4470.56|0
1744705210000|2025-04-15 08:20:10|4470.45|4470.45|4470.42|4470.42|4470.45|4470.45|4470.42|4470.42|0
1744705220000|2025-04-15 08:20:20|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1744705230000|2025-04-15 08:20:30|4469.9|4469.9|4469.97|4469.97|4469.97|4469.97|4469.9|4469.9|0
1744705280000|2025-04-15 08:21:20|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1744705300000|2025-04-15 08:21:40|4470.5|4470.5|4471.08|4471.08|4471.08|4471.08|4470.5|4470.5|0
1744705310000|2025-04-15 08:21:50|4470.5|4470.5|4469.8|4469.8|4470.5|4470.5|4469.8|4469.8|0
1744705320000|2025-04-15 08:22:00|4469.64|4469.64|4469.8|4469.8|4469.8|4469.8|4469.64|4469.64|0
1744705350000|2025-04-15 08:22:30|4469.83|4469.83|4469.83|4469.83|4469.99|4469.99|4469.83|4469.83|0
1744705400000|2025-04-15 08:23:20|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1744705420000|2025-04-15 08:23:40|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1744705430000|2025-04-15 08:23:50|4469.44|4469.44|4469.44|4469.44|4469.6|4469.6|4469.44|4469.44|0
1744705440000|2025-04-15 08:24:00|4469.21|4469.21|4468.99|4468.99|4469.21|4469.21|4468.99|4468.99|0
1744705450000|2025-04-15 08:24:10|4470.07|4470.07|4469.9|4469.9|4470.07|4470.07|4469.9|4469.9|0
1744705460000|2025-04-15 08:24:20|4470.48|4470.48|4471.1|4471.1|4471.1|4471.1|4470.48|4470.48|0
1744705480000|2025-04-15 08:24:40|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1744705490000|2025-04-15 08:24:50|4471.06|4471.06|4471.24|4471.24|4471.24|4471.24|4471.06|4471.06|0
1744705530000|2025-04-15 08:25:30|4471.28|4471.28|4471.01|4471.01|4471.28|4471.28|4471.01|4471.01|0
1744705540000|2025-04-15 08:25:40|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1744705550000|2025-04-15 08:25:50|4468.86|4468.86|4466.95|4466.95|4468.86|4468.86|4466.95|4466.95|0
1744705560000|2025-04-15 08:26:00|4466.79|4466.79|4468.2|4468.2|4468.2|4468.2|4466.46|4466.46|0
1744705570000|2025-04-15 08:26:10|4468.37|4468.37|4468.57|4468.57|4468.57|4468.57|4468.37|4468.37|0
1744705590000|2025-04-15 08:26:30|4469.15|4469.15|4470.56|4470.56|4470.56|4470.56|4469.15|4469.15|0
1744705600000|2025-04-15 08:26:40|4471.14|4471.14|4471.4|4471.4|4471.4|4471.4|4471.14|4471.14|0
1744705610000|2025-04-15 08:26:50|4471.54|4471.54|4471.43|4471.43|4471.59|4471.59|4471.43|4471.43|0
1744705620000|2025-04-15 08:27:00|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1744705640000|2025-04-15 08:27:20|4471.22|4471.22|4471.06|4471.06|4471.22|4471.22|4471.06|4471.06|0
1744705660000|2025-04-15 08:27:40|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1744705670000|2025-04-15 08:27:50|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1744705690000|2025-04-15 08:28:10|4471.43|4471.43|4470.27|4470.27|4471.43|4471.43|4470.27|4470.27|0
1744705710000|2025-04-15 08:28:30|4470.85|4470.85|4470.69|4470.69|4470.85|4470.85|4470.69|4470.69|0
1744705730000|2025-04-15 08:28:50|4470.54|4470.54|4470.43|4470.43|4470.59|4470.59|4470.43|4470.43|0
1744705750000|2025-04-15 08:29:10|4469.85|4469.85|4469.59|4469.59|4469.85|4469.85|4469.59|4469.59|0
1744705760000|2025-04-15 08:29:20|4469.54|4469.54|4469.54|4469.54|4469.59|4469.59|4469.54|4469.54|0
1744705780000|2025-04-15 08:29:40|4468.38|4468.38|4468.22|4468.22|4468.38|4468.38|4468.22|4468.22|0
1744705800000|2025-04-15 08:30:00|4469.71|4469.71|4471.37|4471.37|4471.37|4471.37|4468.97|4468.97|0
1744705810000|2025-04-15 08:30:10|4471.23|4471.23|4471.19|4471.19|4471.23|4471.23|4470.61|4470.61|0
1744705820000|2025-04-15 08:30:20|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1744705830000|2025-04-15 08:30:30|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1744705840000|2025-04-15 08:30:40|4471.01|4471.01|4470.84|4470.84|4471.01|4471.01|4470.84|4470.84|0
1744705850000|2025-04-15 08:30:50|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1744705860000|2025-04-15 08:31:00|4470.71|4470.71|4469.39|4469.39|4470.71|4470.71|4469.39|4469.39|0
1744705870000|2025-04-15 08:31:10|4469.36|4469.36|4469.47|4469.47|4469.47|4469.47|4469.36|4469.36|0
1744705880000|2025-04-15 08:31:20|4468.81|4468.81|4468.49|4468.49|4468.81|4468.81|4468.49|4468.49|0
1744705900000|2025-04-15 08:31:40|4469.65|4469.65|4469.07|4469.07|4469.65|4469.65|4469.07|4469.07|0
1744705910000|2025-04-15 08:31:50|4469.23|4469.23|4469.76|4469.76|4469.76|4469.76|4468.6|4468.6|0
1744705920000|2025-04-15 08:32:00|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1744705930000|2025-04-15 08:32:10|4469.7|4469.7|4469|4469|4469.74|4469.74|4469|4469|0
1744705940000|2025-04-15 08:32:20|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1744705950000|2025-04-15 08:32:30|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1744705960000|2025-04-15 08:32:40|4468.28|4468.28|4468.27|4468.27|4468.28|4468.28|4468.27|4468.27|0
1744706000000|2025-04-15 08:33:20|4467.69|4467.69|4468.27|4468.27|4468.27|4468.27|4467.11|4467.11|0
1744706010000|2025-04-15 08:33:30|4468.85|4468.85|4470.01|4470.01|4470.01|4470.01|4468.85|4468.85|0
1744706020000|2025-04-15 08:33:40|4469.39|4469.39|4469.65|4469.65|4469.81|4469.81|4468.07|4468.07|0
1744706040000|2025-04-15 08:34:00|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.16|4469.16|0
1744706050000|2025-04-15 08:34:10|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1744706060000|2025-04-15 08:34:20|4469.16|4469.16|4469|4469|4469.16|4469.16|4469|4469|0
1744706070000|2025-04-15 08:34:30|4467.84|4467.84|4468.29|4468.29|4468.29|4468.29|4467.84|4467.84|0
1744706080000|2025-04-15 08:34:40|4468.26|4468.26|4468.58|4468.58|4468.58|4468.58|4468.26|4468.26|0
1744706090000|2025-04-15 08:34:50|4468.74|4468.74|4469.02|4469.02|4469.02|4469.02|4468.74|4468.74|0
1744706100000|2025-04-15 08:35:00|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1744706110000|2025-04-15 08:35:10|4469.6|4469.6|4470.18|4470.18|4470.18|4470.18|4469.6|4469.6|0
1744706120000|2025-04-15 08:35:20|4469.6|4469.6|4470.67|4470.67|4470.67|4470.67|4469.51|4469.51|0
1744706130000|2025-04-15 08:35:30|4471.25|4471.25|4472.74|4472.74|4472.74|4472.74|4471.25|4471.25|0
1744706140000|2025-04-15 08:35:40|4472.39|4472.39|4472.42|4472.42|4472.42|4472.42|4472.39|4472.39|0
1744706150000|2025-04-15 08:35:50|4472.58|4472.58|4471.98|4471.98|4472.58|4472.58|4471.98|4471.98|0
1744706160000|2025-04-15 08:36:00|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1744706170000|2025-04-15 08:36:10|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1744706190000|2025-04-15 08:36:30|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1744706210000|2025-04-15 08:36:50|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1744706220000|2025-04-15 08:37:00|4472.28|4472.28|4472.11|4472.11|4472.28|4472.28|4472.11|4472.11|0
1744706240000|2025-04-15 08:37:20|4471.53|4471.53|4472.11|4472.11|4472.11|4472.11|4471.53|4471.53|0
1744706280000|2025-04-15 08:38:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1744706290000|2025-04-15 08:38:10|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1744706300000|2025-04-15 08:38:20|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1744706310000|2025-04-15 08:38:30|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1744706320000|2025-04-15 08:38:40|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1744706330000|2025-04-15 08:38:50|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1744706340000|2025-04-15 08:39:00|4472.12|4472.12|4472.17|4472.17|4472.17|4472.17|4472.12|4472.12|0
1744706370000|2025-04-15 08:39:30|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1744706380000|2025-04-15 08:39:40|4472.7|4472.7|4472.64|4472.64|4472.7|4472.7|4472.64|4472.64|0
1744706390000|2025-04-15 08:39:50|4472.58|4472.58|4472.65|4472.65|4472.65|4472.65|4472.58|4472.58|0
1744706410000|2025-04-15 08:40:10|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|0
1744706430000|2025-04-15 08:40:30|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1744706440000|2025-04-15 08:40:40|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1744706460000|2025-04-15 08:41:00|4474.05|4474.05|4474.21|4474.21|4474.21|4474.21|4474.05|4474.05|0
1744706470000|2025-04-15 08:41:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1744706520000|2025-04-15 08:42:00|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|4473.47|0
1744706540000|2025-04-15 08:42:20|4473.48|4473.48|4473.66|4473.66|4473.66|4473.66|4473.48|4473.48|0
1744706550000|2025-04-15 08:42:30|4473.82|4473.82|4473.89|4473.89|4473.91|4473.91|4473.82|4473.82|0
1744706560000|2025-04-15 08:42:40|4473.31|4473.31|4474.57|4474.57|4474.61|4474.61|4473.31|4473.31|0
1744706570000|2025-04-15 08:42:50|4473.41|4473.41|4474.57|4474.57|4474.57|4474.57|4473.41|4473.41|0
1744706580000|2025-04-15 08:43:00|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1744706590000|2025-04-15 08:43:10|4475.13|4475.13|4476.09|4476.09|4477.87|4477.87|4475.13|4475.13|0
1744706600000|2025-04-15 08:43:20|4476.16|4476.16|4476.74|4476.74|4476.74|4476.74|4476.16|4476.16|0
1744706610000|2025-04-15 08:43:30|4476.79|4476.79|4476.74|4476.74|4476.79|4476.79|4476.74|4476.74|0
1744706620000|2025-04-15 08:43:40|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1744706630000|2025-04-15 08:43:50|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1744706670000|2025-04-15 08:44:30|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1744706690000|2025-04-15 08:44:50|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|4476.41|0
1744706700000|2025-04-15 08:45:00|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|4477.16|0
1744706710000|2025-04-15 08:45:10|4476.91|4476.91|4476.5|4476.5|4476.91|4476.91|4476.5|4476.5|0
1744706730000|2025-04-15 08:45:30|4476.34|4476.34|4476.5|4476.5|4476.5|4476.5|4476.34|4476.34|0
1744706740000|2025-04-15 08:45:40|4476.57|4476.57|4476.54|4476.54|4476.57|4476.57|4476.54|4476.54|0
1744706780000|2025-04-15 08:46:20|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1744706790000|2025-04-15 08:46:30|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1744706800000|2025-04-15 08:46:40|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1744706810000|2025-04-15 08:46:50|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|4476.96|0
1744706830000|2025-04-15 08:47:10|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1744706880000|2025-04-15 08:48:00|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1744706890000|2025-04-15 08:48:10|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1744706920000|2025-04-15 08:48:40|4475.28|4475.28|4474.6|4474.6|4475.35|4475.35|4474.6|4474.6|0
1744706930000|2025-04-15 08:48:50|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1744706950000|2025-04-15 08:49:10|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|4474.6|0
1744706960000|2025-04-15 08:49:20|4474.59|4474.59|4475.06|4475.06|4475.11|4475.11|4474.53|4474.53|0
1744706970000|2025-04-15 08:49:30|4476.2|4476.2|4475.62|4475.62|4476.2|4476.2|4475.62|4475.62|0
1744706990000|2025-04-15 08:49:50|4475.95|4475.95|4476.12|4476.12|4476.12|4476.12|4475.95|4475.95|0
1744707010000|2025-04-15 08:50:10|4477.28|4477.28|4477.37|4477.37|4477.37|4477.37|4477.28|4477.28|0
1744707020000|2025-04-15 08:50:20|4477.53|4477.53|4477.68|4477.68|4477.69|4477.69|4477.37|4477.37|0
1744707030000|2025-04-15 08:50:30|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1744707040000|2025-04-15 08:50:40|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|4477.68|0
1744707060000|2025-04-15 08:51:00|4477.52|4477.52|4477.19|4477.19|4477.52|4477.52|4477.19|4477.19|0
1744707070000|2025-04-15 08:51:10|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1744707090000|2025-04-15 08:51:30|4474.55|4474.55|4474.5|4474.5|4474.55|4474.55|4474.5|4474.5|0
1744707120000|2025-04-15 08:52:00|4474.52|4474.52|4475.08|4475.08|4475.08|4475.08|4474.5|4474.5|0
1744707130000|2025-04-15 08:52:10|4474.92|4474.92|4475.5|4475.5|4475.5|4475.5|4474.92|4474.92|0
1744707140000|2025-04-15 08:52:20|4475.66|4475.66|4475.77|4475.77|4475.77|4475.77|4475.61|4475.61|0
1744707180000|2025-04-15 08:53:00|4475.8|4475.8|4475.82|4475.82|4475.82|4475.82|4475.8|4475.8|0
1744707210000|2025-04-15 08:53:30|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1744707220000|2025-04-15 08:53:40|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|4476.24|0
1744707250000|2025-04-15 08:54:10|4476.08|4476.08|4474.92|4474.92|4476.08|4476.08|4474.92|4474.92|0
1744707260000|2025-04-15 08:54:20|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|4474.59|0
1744707280000|2025-04-15 08:54:40|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1744707290000|2025-04-15 08:54:50|4473.1|4473.1|4473.68|4473.68|4473.68|4473.68|4473.1|4473.1|0
1744707300000|2025-04-15 08:55:00|4473.84|4473.84|4473.68|4473.68|4473.84|4473.84|4473.68|4473.68|0
1744707310000|2025-04-15 08:55:10|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1744707330000|2025-04-15 08:55:30|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1744707340000|2025-04-15 08:55:40|4472.84|4472.84|4471.68|4471.68|4472.84|4472.84|4471.68|4471.68|0
1744707380000|2025-04-15 08:56:20|4471.52|4471.52|4471.35|4471.35|4471.52|4471.52|4471.35|4471.35|0
1744707400000|2025-04-15 08:56:40|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1744707410000|2025-04-15 08:56:50|4470.61|4470.61|4470.29|4470.29|4470.61|4470.61|4470.29|4470.29|0
1744707430000|2025-04-15 08:57:10|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1744707450000|2025-04-15 08:57:30|4470.94|4470.94|4471.52|4471.52|4471.52|4471.52|4470.94|4470.94|0
1744707460000|2025-04-15 08:57:40|4471.69|4471.69|4471.73|4471.73|4471.73|4471.73|4471.69|4471.69|0
1744707490000|2025-04-15 08:58:10|4471.78|4471.78|4471.83|4471.83|4471.83|4471.83|4471.78|4471.78|0
1744707520000|2025-04-15 08:58:40|4471.85|4471.85|4471.88|4471.88|4471.88|4471.88|4471.85|4471.85|0
1744707540000|2025-04-15 08:59:00|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1744707600000|2025-04-15 09:00:00|4471.38|4471.38|4470.79|4470.79|4471.38|4471.38|4470.79|4470.79|0
1744707630000|2025-04-15 09:00:30|4470.21|4470.21|4470.47|4470.47|4470.79|4470.79|4470.21|4470.21|0
1744707650000|2025-04-15 09:00:50|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1744707670000|2025-04-15 09:01:10|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1744707700000|2025-04-15 09:01:40|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1744707710000|2025-04-15 09:01:50|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1744707720000|2025-04-15 09:02:00|4468.24|4468.24|4468.08|4468.08|4468.24|4468.24|4468.08|4468.08|0
1744707730000|2025-04-15 09:02:10|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1744707750000|2025-04-15 09:02:30|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1744707770000|2025-04-15 09:02:50|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1744707780000|2025-04-15 09:03:00|4467.47|4467.47|4467.41|4467.41|4467.47|4467.47|4467.38|4467.38|0
1744707800000|2025-04-15 09:03:20|4467.37|4467.37|4466.21|4466.21|4467.37|4467.37|4466.21|4466.21|0
1744707810000|2025-04-15 09:03:30|4467.37|4467.37|4467.69|4467.69|4467.69|4467.69|4467.37|4467.37|0
1744707820000|2025-04-15 09:03:40|4467.53|4467.53|4468.11|4468.11|4468.11|4468.11|4467.53|4467.53|0
1744707830000|2025-04-15 09:03:50|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1744707840000|2025-04-15 09:04:00|4468.11|4468.11|4468.08|4468.08|4468.11|4468.11|4468.08|4468.08|0
1744707850000|2025-04-15 09:04:10|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1744707870000|2025-04-15 09:04:30|4467.85|4467.85|4467.73|4467.73|4467.85|4467.85|4467.73|4467.73|0
1744707900000|2025-04-15 09:05:00|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1744707920000|2025-04-15 09:05:20|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1744707940000|2025-04-15 09:05:40|4467.45|4467.45|4467.04|4467.04|4467.45|4467.45|4466.87|4466.87|0
1744707960000|2025-04-15 09:06:00|4466.71|4466.71|4466.87|4466.87|4466.87|4466.87|4466.71|4466.71|0
1744707980000|2025-04-15 09:06:20|4466.76|4466.76|4466.7|4466.7|4466.76|4466.76|4466.7|4466.7|0
1744707990000|2025-04-15 09:06:30|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1744708000000|2025-04-15 09:06:40|4466.68|4466.68|4466.52|4466.52|4466.68|4466.68|4466.51|4466.51|0
1744708010000|2025-04-15 09:06:50|4466.36|4466.36|4466.19|4466.19|4466.36|4466.36|4466.19|4466.19|0
1744708030000|2025-04-15 09:07:10|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1744708040000|2025-04-15 09:07:20|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1744708050000|2025-04-15 09:07:30|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1744708070000|2025-04-15 09:07:50|4465.45|4465.45|4466.11|4466.11|4466.11|4466.11|4465.45|4465.45|0
1744708080000|2025-04-15 09:08:00|4466.16|4466.16|4466.17|4466.17|4466.17|4466.17|4466.16|4466.16|0
1744708090000|2025-04-15 09:08:10|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1744708100000|2025-04-15 09:08:20|4466.06|4466.06|4466.11|4466.11|4466.11|4466.11|4466.06|4466.06|0
1744708120000|2025-04-15 09:08:40|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1744708140000|2025-04-15 09:09:00|4466.85|4466.85|4467.05|4467.05|4467.21|4467.21|4466.85|4466.85|0
1744708150000|2025-04-15 09:09:10|4466.47|4466.47|4466.3|4466.3|4466.47|4466.47|4466.3|4466.3|0
1744708160000|2025-04-15 09:09:20|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1744708170000|2025-04-15 09:09:30|4466.3|4466.3|4465.72|4465.72|4466.3|4466.3|4465.72|4465.72|0
1744708180000|2025-04-15 09:09:40|4465.56|4465.56|4465.23|4465.23|4465.56|4465.56|4465.23|4465.23|0
1744708200000|2025-04-15 09:10:00|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1744708210000|2025-04-15 09:10:10|4465.02|4465.02|4464.1|4464.1|4465.02|4465.02|4464.09|4464.09|0
1744708220000|2025-04-15 09:10:20|4464.68|4464.68|4464.85|4464.85|4464.85|4464.85|4464.68|4464.68|0
1744708240000|2025-04-15 09:10:40|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1744708250000|2025-04-15 09:10:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1744708260000|2025-04-15 09:11:00|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1744708280000|2025-04-15 09:11:20|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1744708310000|2025-04-15 09:11:50|4465.1|4465.1|4465.78|4465.78|4465.78|4465.78|4465.1|4465.1|0
1744708320000|2025-04-15 09:12:00|4466.36|4466.36|4467.15|4467.15|4467.15|4467.15|4466.36|4466.36|0
1744708330000|2025-04-15 09:12:10|4467.08|4467.08|4467.11|4467.11|4467.11|4467.11|4467.08|4467.08|0
1744708340000|2025-04-15 09:12:20|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1744708350000|2025-04-15 09:12:30|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1744708370000|2025-04-15 09:12:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1744708390000|2025-04-15 09:13:10|4465.56|4465.56|4465.48|4465.48|4465.56|4465.56|4465.32|4465.32|0
1744708400000|2025-04-15 09:13:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1744708420000|2025-04-15 09:13:40|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1744708430000|2025-04-15 09:13:50|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1744708450000|2025-04-15 09:14:10|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1744708470000|2025-04-15 09:14:30|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1744708480000|2025-04-15 09:14:40|4463.7|4463.7|4463.54|4463.54|4463.7|4463.7|4463.54|4463.54|0
1744708500000|2025-04-15 09:15:00|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1744708550000|2025-04-15 09:15:50|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1744708560000|2025-04-15 09:16:00|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1744708590000|2025-04-15 09:16:30|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1744708610000|2025-04-15 09:16:50|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1744708620000|2025-04-15 09:17:00|4463.44|4463.44|4463.27|4463.27|4463.44|4463.44|4463.27|4463.27|0
1744708630000|2025-04-15 09:17:10|4463.32|4463.32|4464.68|4464.68|4464.68|4464.68|4463.17|4463.17|0
1744708640000|2025-04-15 09:17:20|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1744708650000|2025-04-15 09:17:30|4464.87|4464.87|4464.82|4464.82|4464.87|4464.87|4464.82|4464.82|0
1744708660000|2025-04-15 09:17:40|4464.24|4464.24|4464.82|4464.82|4464.82|4464.82|4464.24|4464.24|0
1744708670000|2025-04-15 09:17:50|4465.31|4465.31|4464.89|4464.89|4465.47|4465.47|4464.89|4464.89|0
1744708680000|2025-04-15 09:18:00|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1744708690000|2025-04-15 09:18:10|4465.49|4465.49|4465.65|4465.65|4465.65|4465.65|4465.49|4465.49|0
1744708710000|2025-04-15 09:18:30|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1744708730000|2025-04-15 09:18:50|4465.6|4465.6|4465.44|4465.44|4465.6|4465.6|4465.44|4465.44|0
1744708740000|2025-04-15 09:19:00|4465.27|4465.27|4464.64|4464.64|4465.27|4465.27|4464.64|4464.64|0
1744708750000|2025-04-15 09:19:10|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1744708790000|2025-04-15 09:19:50|4464.99|4464.99|4465.22|4465.22|4465.48|4465.48|4464.99|4464.99|0
1744708800000|2025-04-15 09:20:00|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1744708810000|2025-04-15 09:20:10|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1744708840000|2025-04-15 09:20:40|4466.06|4466.06|4466.07|4466.07|4466.07|4466.07|4466.06|4466.06|0
1744708880000|2025-04-15 09:21:20|4466.09|4466.09|4465.93|4465.93|4466.09|4466.09|4465.93|4465.93|0
1744708890000|2025-04-15 09:21:30|4465.84|4465.84|4465.53|4465.53|4465.84|4465.84|4465.53|4465.53|0
1744708900000|2025-04-15 09:21:40|4465.52|4465.52|4465.68|4465.68|4465.68|4465.68|4465.51|4465.51|0
1744708910000|2025-04-15 09:21:50|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1744708930000|2025-04-15 09:22:10|4465.51|4465.51|4465.35|4465.35|4465.51|4465.51|4465.35|4465.35|0
1744708960000|2025-04-15 09:22:40|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1744708970000|2025-04-15 09:22:50|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1744708980000|2025-04-15 09:23:00|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1744708990000|2025-04-15 09:23:10|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1744709020000|2025-04-15 09:23:40|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1744709040000|2025-04-15 09:24:00|4465.71|4465.71|4465.87|4465.87|4465.87|4465.87|4465.71|4465.71|0
1744709050000|2025-04-15 09:24:10|4465.84|4465.84|4465.84|4465.84|4466.42|4466.42|4465.84|4465.84|0
1744709060000|2025-04-15 09:24:20|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1744709080000|2025-04-15 09:24:40|4466.59|4466.59|4466.92|4466.92|4466.92|4466.92|4466.59|4466.59|0
1744709090000|2025-04-15 09:24:50|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1744709120000|2025-04-15 09:25:20|4467.47|4467.47|4468.72|4468.72|4468.72|4468.72|4467.47|4467.47|0
1744709130000|2025-04-15 09:25:30|4468.14|4468.14|4468.19|4468.19|4468.19|4468.19|4468.14|4468.14|0
1744709140000|2025-04-15 09:25:40|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1744709210000|2025-04-15 09:26:50|4468.06|4468.06|4468.21|4468.21|4468.21|4468.21|4468.06|4468.06|0
1744709220000|2025-04-15 09:27:00|4468.31|4468.31|4468.47|4468.47|4468.47|4468.47|4468.31|4468.31|0
1744709230000|2025-04-15 09:27:10|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1744709240000|2025-04-15 09:27:20|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1744709250000|2025-04-15 09:27:30|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1744709260000|2025-04-15 09:27:40|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|0
1744709280000|2025-04-15 09:28:00|4469|4469|4469|4469|4469|4469|4469|4469|0
1744709290000|2025-04-15 09:28:10|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1744709310000|2025-04-15 09:28:30|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1744709320000|2025-04-15 09:28:40|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1744709390000|2025-04-15 09:29:50|4469.42|4469.42|4469.41|4469.41|4469.42|4469.42|4469.41|4469.41|0
1744709400000|2025-04-15 09:30:00|4469.26|4469.26|4468.68|4468.68|4469.26|4469.26|4468.68|4468.68|0
1744709410000|2025-04-15 09:30:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1744709430000|2025-04-15 09:30:30|4468.48|4468.48|4468.53|4468.53|4468.53|4468.53|4468.48|4468.48|0
1744709440000|2025-04-15 09:30:40|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1744709450000|2025-04-15 09:30:50|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1744709480000|2025-04-15 09:31:20|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1744709520000|2025-04-15 09:32:00|4469.79|4469.79|4470.54|4470.54|4470.54|4470.54|4469.79|4469.79|0
1744709530000|2025-04-15 09:32:10|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1744709540000|2025-04-15 09:32:20|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1744709560000|2025-04-15 09:32:40|4470.56|4470.56|4470.4|4470.4|4470.56|4470.56|4470.4|4470.4|0
1744709580000|2025-04-15 09:33:00|4470.24|4470.24|4470.22|4470.22|4470.24|4470.24|4470.22|4470.22|0
1744709590000|2025-04-15 09:33:10|4470.04|4470.04|4468.55|4468.55|4470.04|4470.04|4468.55|4468.55|0
1744709610000|2025-04-15 09:33:30|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1744709640000|2025-04-15 09:34:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1744709680000|2025-04-15 09:34:40|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1744709690000|2025-04-15 09:34:50|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1744709710000|2025-04-15 09:35:10|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.11|4468.11|0
1744709720000|2025-04-15 09:35:20|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1744709730000|2025-04-15 09:35:30|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1744709740000|2025-04-15 09:35:40|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1744709750000|2025-04-15 09:35:50|4468.68|4468.68|4469.47|4469.47|4469.47|4469.47|4468.68|4468.68|0
1744709760000|2025-04-15 09:36:00|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1744709800000|2025-04-15 09:36:40|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1744709810000|2025-04-15 09:36:50|4470.62|4470.62|4470.6|4470.6|4471.2|4471.2|4470.6|4470.6|0
1744709820000|2025-04-15 09:37:00|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1744709850000|2025-04-15 09:37:30|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1744709860000|2025-04-15 09:37:40|4470.09|4470.09|4470.25|4470.25|4470.25|4470.25|4470.09|4470.09|0
1744709870000|2025-04-15 09:37:50|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1744709880000|2025-04-15 09:38:00|4470.82|4470.82|4470.4|4470.4|4470.82|4470.82|4470.24|4470.24|0
1744709930000|2025-04-15 09:38:50|4470.24|4470.24|4470.23|4470.23|4470.24|4470.24|4470.23|4470.23|0
1744709940000|2025-04-15 09:39:00|4469.65|4469.65|4469.5|4469.5|4470.23|4470.23|4469.5|4469.5|0
1744709950000|2025-04-15 09:39:10|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1744709960000|2025-04-15 09:39:20|4469.37|4469.37|4469.46|4469.46|4469.46|4469.46|4469.37|4469.37|0
1744709970000|2025-04-15 09:39:30|4469.43|4469.43|4469.45|4469.45|4469.45|4469.45|4469.43|4469.43|0
1744710000000|2025-04-15 09:40:00|4469.56|4469.56|4469.35|4469.35|4469.56|4469.56|4469.32|4469.32|0
1744710010000|2025-04-15 09:40:10|4469.94|4469.94|4469.2|4469.2|4469.94|4469.94|4469.2|4469.2|0
1744710020000|2025-04-15 09:40:20|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1744710080000|2025-04-15 09:41:20|4469.2|4469.2|4468.85|4468.85|4469.2|4469.2|4468.85|4468.85|0
1744710110000|2025-04-15 09:41:50|4468.69|4468.69|4468.11|4468.11|4468.69|4468.69|4467.95|4467.95|0
1744710150000|2025-04-15 09:42:30|4467.37|4467.37|4467.2|4467.2|4467.37|4467.37|4467.2|4467.2|0
1744710170000|2025-04-15 09:42:50|4466.62|4466.62|4466.79|4466.79|4466.79|4466.79|4466.62|4466.62|0
1744710190000|2025-04-15 09:43:10|4466.86|4466.86|4466.83|4466.83|4466.86|4466.86|4466.83|4466.83|0
1744710200000|2025-04-15 09:43:20|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1744710220000|2025-04-15 09:43:40|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1744710240000|2025-04-15 09:44:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1744710250000|2025-04-15 09:44:10|4466.5|4466.5|4466.54|4466.54|4466.54|4466.54|4466.5|4466.5|0
1744710260000|2025-04-15 09:44:20|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1744710320000|2025-04-15 09:45:20|4465.92|4465.92|4466.2|4466.2|4466.24|4466.24|4465.92|4465.92|0
1744710330000|2025-04-15 09:45:30|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1744710350000|2025-04-15 09:45:50|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1744710360000|2025-04-15 09:46:00|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1744710370000|2025-04-15 09:46:10|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1744710380000|2025-04-15 09:46:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1744710390000|2025-04-15 09:46:30|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1744710410000|2025-04-15 09:46:50|4466.74|4466.74|4466.58|4466.58|4466.74|4466.74|4466.58|4466.58|0
1744710430000|2025-04-15 09:47:10|4466.91|4466.91|4466.91|4466.91|4467.24|4467.24|4466.91|4466.91|0
1744710450000|2025-04-15 09:47:30|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|4466.88|0
1744710470000|2025-04-15 09:47:50|4466.72|4466.72|4466.56|4466.56|4466.72|4466.72|4466.56|4466.56|0
1744710490000|2025-04-15 09:48:10|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1744710510000|2025-04-15 09:48:30|4465.07|4465.07|4465.49|4465.49|4465.49|4465.49|4464.91|4464.91|0
1744710570000|2025-04-15 09:49:30|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1744710590000|2025-04-15 09:49:50|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|0
1744710600000|2025-04-15 09:50:00|4464.91|4464.91|4464.33|4464.33|4464.91|4464.91|4464.33|4464.33|0
1744710620000|2025-04-15 09:50:20|4464.91|4464.91|4465.07|4465.07|4465.07|4465.07|4464.91|4464.91|0
1744710630000|2025-04-15 09:50:30|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|0
1744710640000|2025-04-15 09:50:40|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1744710650000|2025-04-15 09:50:50|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1744710660000|2025-04-15 09:51:00|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1744710670000|2025-04-15 09:51:10|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1744710680000|2025-04-15 09:51:20|4464.92|4464.92|4464.76|4464.76|4464.92|4464.92|4464.76|4464.76|0
1744710690000|2025-04-15 09:51:30|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1744710730000|2025-04-15 09:52:10|4464.13|4464.13|4464.18|4464.18|4464.18|4464.18|4464.13|4464.13|0
1744710740000|2025-04-15 09:52:20|4464.13|4464.13|4464.11|4464.11|4464.13|4464.13|4463.97|4463.97|0
1744710750000|2025-04-15 09:52:30|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1744710760000|2025-04-15 09:52:40|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1744710790000|2025-04-15 09:53:10|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1744710820000|2025-04-15 09:53:40|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1744710830000|2025-04-15 09:53:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1744710840000|2025-04-15 09:54:00|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1744710930000|2025-04-15 09:55:30|4464.36|4464.36|4465.1|4465.1|4465.1|4465.1|4464.36|4464.36|0
1744710950000|2025-04-15 09:55:50|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.08|4465.08|0
1744710970000|2025-04-15 09:56:10|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1744711000000|2025-04-15 09:56:40|4465.26|4465.26|4465.59|4465.59|4465.59|4465.59|4465.26|4465.26|0
1744711010000|2025-04-15 09:56:50|4465.43|4465.43|4466.01|4466.01|4466.01|4466.01|4465.43|4465.43|0
1744711020000|2025-04-15 09:57:00|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1744711030000|2025-04-15 09:57:10|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1744711040000|2025-04-15 09:57:20|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1744711050000|2025-04-15 09:57:30|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1744711060000|2025-04-15 09:57:40|4467.49|4467.49|4467.47|4467.47|4467.49|4467.49|4467.47|4467.47|0
1744711070000|2025-04-15 09:57:50|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1744711080000|2025-04-15 09:58:00|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1744711090000|2025-04-15 09:58:10|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1744711100000|2025-04-15 09:58:20|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1744711110000|2025-04-15 09:58:30|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1744711130000|2025-04-15 09:58:50|4467.88|4467.88|4468.12|4468.12|4468.12|4468.12|4467.88|4467.88|0
1744711190000|2025-04-15 09:59:50|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1744711200000|2025-04-15 10:00:00|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1744711210000|2025-04-15 10:00:10|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4468.86|4468.86|0
1744711220000|2025-04-15 10:00:20|4469.6|4469.6|4469.76|4469.76|4469.76|4469.76|4469.6|4469.6|0
1744711230000|2025-04-15 10:00:30|4470.92|4470.92|4471.08|4471.08|4471.08|4471.08|4470.92|4470.92|0
1744711240000|2025-04-15 10:00:40|4471.24|4471.24|4471.57|4471.57|4472.15|4472.15|4471.24|4471.24|0
1744711270000|2025-04-15 10:01:10|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1744711280000|2025-04-15 10:01:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1744711300000|2025-04-15 10:01:40|4472.04|4472.04|4471.88|4471.88|4472.04|4472.04|4471.88|4471.88|0
1744711320000|2025-04-15 10:02:00|4472.46|4472.46|4472.2|4472.2|4472.46|4472.46|4472.2|4472.2|0
1744711340000|2025-04-15 10:02:20|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1744711400000|2025-04-15 10:03:20|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1744711410000|2025-04-15 10:03:30|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1744711420000|2025-04-15 10:03:40|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1744711430000|2025-04-15 10:03:50|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1744711440000|2025-04-15 10:04:00|4472.96|4472.96|4472.91|4472.91|4472.96|4472.96|4472.91|4472.91|0
1744711490000|2025-04-15 10:04:50|4473.07|4473.07|4473.07|4473.07|4473.23|4473.23|4473.07|4473.07|0
1744711500000|2025-04-15 10:05:00|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|0
1744711510000|2025-04-15 10:05:10|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1744711520000|2025-04-15 10:05:20|4472.27|4472.27|4471.69|4471.69|4472.27|4472.27|4471.69|4471.69|0
1744711540000|2025-04-15 10:05:40|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1744711600000|2025-04-15 10:06:40|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1744711620000|2025-04-15 10:07:00|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1744711640000|2025-04-15 10:07:20|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1744711660000|2025-04-15 10:07:40|4470.97|4470.97|4470.96|4470.96|4470.97|4470.97|4470.96|4470.96|0
1744711670000|2025-04-15 10:07:50|4470.97|4470.97|4471.28|4471.28|4471.28|4471.28|4470.97|4470.97|0
1744711680000|2025-04-15 10:08:00|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1744711690000|2025-04-15 10:08:10|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1744711710000|2025-04-15 10:08:30|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1744711740000|2025-04-15 10:09:00|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|4471.38|0
1744711760000|2025-04-15 10:09:20|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1744711780000|2025-04-15 10:09:40|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1744711790000|2025-04-15 10:09:50|4470.59|4470.59|4470.22|4470.22|4470.59|4470.59|4470.22|4470.22|0
1744711800000|2025-04-15 10:10:00|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1744711810000|2025-04-15 10:10:10|4469.96|4469.96|4469.87|4469.87|4469.96|4469.96|4469.87|4469.87|0
1744711830000|2025-04-15 10:10:30|4469.85|4469.85|4469.69|4469.69|4469.85|4469.85|4469.69|4469.69|0
1744711840000|2025-04-15 10:10:40|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1744711860000|2025-04-15 10:11:00|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1744711880000|2025-04-15 10:11:20|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1744711920000|2025-04-15 10:12:00|4470.44|4470.44|4469.86|4469.86|4470.44|4470.44|4469.86|4469.86|0
1744711930000|2025-04-15 10:12:10|4469.92|4469.92|4469.84|4469.84|4469.92|4469.92|4469.84|4469.84|0
1744711940000|2025-04-15 10:12:20|4469.89|4469.89|4468.48|4468.48|4469.89|4469.89|4468.48|4468.48|0
1744711950000|2025-04-15 10:12:30|4468.22|4468.22|4467.9|4467.9|4468.22|4468.22|4467.9|4467.9|0
1744711960000|2025-04-15 10:12:40|4467.85|4467.85|4467.69|4467.69|4467.85|4467.85|4467.69|4467.69|0
1744711970000|2025-04-15 10:12:50|4467.74|4467.74|4467.27|4467.27|4467.85|4467.85|4467.27|4467.27|0
1744711980000|2025-04-15 10:13:00|4467.21|4467.21|4466.47|4466.47|4467.21|4467.21|4466.42|4466.42|0
1744711990000|2025-04-15 10:13:10|4466.57|4466.57|4466.74|4466.74|4466.74|4466.74|4466.57|4466.57|0
1744712020000|2025-04-15 10:13:40|4466.93|4466.93|4466.72|4466.72|4466.93|4466.93|4466.72|4466.72|0
1744712060000|2025-04-15 10:14:20|4466.56|4466.56|4466.72|4466.72|4466.72|4466.72|4466.56|4466.56|0
1744712090000|2025-04-15 10:14:50|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1744712100000|2025-04-15 10:15:00|4466.78|4466.78|4466.65|4466.65|4466.78|4466.78|4466.62|4466.62|0
1744712110000|2025-04-15 10:15:10|4466.07|4466.07|4465.82|4465.82|4466.07|4466.07|4465.82|4465.82|0
1744712140000|2025-04-15 10:15:40|4465.79|4465.79|4466.65|4466.65|4466.65|4466.65|4465.79|4465.79|0
1744712150000|2025-04-15 10:15:50|4466.66|4466.66|4466.68|4466.68|4466.68|4466.68|4466.66|4466.66|0
1744712160000|2025-04-15 10:16:00|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1744712180000|2025-04-15 10:16:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1744712190000|2025-04-15 10:16:30|4466.84|4466.84|4467|4467|4467|4467|4466.84|4466.84|0
1744712220000|2025-04-15 10:17:00|4466.42|4466.42|4465.51|4465.51|4466.42|4466.42|4465.51|4465.51|0
1744712230000|2025-04-15 10:17:10|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1744712260000|2025-04-15 10:17:40|4465.3|4465.3|4464.56|4464.56|4465.3|4465.3|4464.56|4464.56|0
1744712280000|2025-04-15 10:18:00|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1744712290000|2025-04-15 10:18:10|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1744712300000|2025-04-15 10:18:20|4464.66|4464.66|4464.63|4464.63|4464.66|4464.66|4464.63|4464.63|0
1744712340000|2025-04-15 10:19:00|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1744712400000|2025-04-15 10:20:00|4464.94|4464.94|4465.54|4465.54|4465.71|4465.71|4464.94|4464.94|0
1744712410000|2025-04-15 10:20:10|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1744712420000|2025-04-15 10:20:20|4465.47|4465.47|4465.41|4465.41|4465.47|4465.47|4465.41|4465.41|0
1744712430000|2025-04-15 10:20:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.09|4465.09|0
1744712460000|2025-04-15 10:21:00|4465.41|4465.41|4465.07|4465.07|4465.41|4465.41|4465.07|4465.07|0
1744712470000|2025-04-15 10:21:10|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1744712490000|2025-04-15 10:21:30|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1744712500000|2025-04-15 10:21:40|4465.41|4465.41|4465.25|4465.25|4465.41|4465.41|4465.25|4465.25|0
1744712510000|2025-04-15 10:21:50|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1744712520000|2025-04-15 10:22:00|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1744712540000|2025-04-15 10:22:20|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1744712570000|2025-04-15 10:22:50|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1744712620000|2025-04-15 10:23:40|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1744712630000|2025-04-15 10:23:50|4465.55|4465.55|4465.57|4465.57|4465.57|4465.57|4465.4|4465.4|0
1744712640000|2025-04-15 10:24:00|4466.15|4466.15|4465.61|4465.61|4466.19|4466.19|4465.61|4465.61|0
1744712660000|2025-04-15 10:24:20|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1744712690000|2025-04-15 10:24:50|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1744712710000|2025-04-15 10:25:10|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1744712750000|2025-04-15 10:25:50|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1744712760000|2025-04-15 10:26:00|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1744712780000|2025-04-15 10:26:20|4464.85|4464.85|4465.6|4465.6|4465.6|4465.6|4464.85|4464.85|0
1744712790000|2025-04-15 10:26:30|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1744712800000|2025-04-15 10:26:40|4466.15|4466.15|4465.99|4465.99|4466.15|4466.15|4465.99|4465.99|0
1744712810000|2025-04-15 10:26:50|4465.41|4465.41|4465.21|4465.21|4465.41|4465.41|4465.21|4465.21|0
1744712820000|2025-04-15 10:27:00|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1744712830000|2025-04-15 10:27:10|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1744712840000|2025-04-15 10:27:20|4464.74|4464.74|4464.74|4464.74|4464.9|4464.9|4464.74|4464.74|0
1744712850000|2025-04-15 10:27:30|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1744712870000|2025-04-15 10:27:50|4464.74|4464.74|4464.57|4464.57|4464.74|4464.74|4464.57|4464.57|0
1744712890000|2025-04-15 10:28:10|4463.99|4463.99|4464.16|4464.16|4464.16|4464.16|4463.99|4463.99|0
1744712930000|2025-04-15 10:28:50|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1744712940000|2025-04-15 10:29:00|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1744712980000|2025-04-15 10:29:40|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1744712990000|2025-04-15 10:29:50|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1744713010000|2025-04-15 10:30:10|4463.89|4463.89|4463.31|4463.31|4463.89|4463.89|4463.31|4463.31|0
1744713020000|2025-04-15 10:30:20|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1744713040000|2025-04-15 10:30:40|4462.53|4462.53|4462.51|4462.51|4462.53|4462.53|4462.51|4462.51|0
1744713050000|2025-04-15 10:30:50|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1744713080000|2025-04-15 10:31:20|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1744713100000|2025-04-15 10:31:40|4462.56|4462.56|4462.97|4462.97|4462.97|4462.97|4462.56|4462.56|0
1744713120000|2025-04-15 10:32:00|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1744713140000|2025-04-15 10:32:20|4462.65|4462.65|4462.63|4462.63|4462.65|4462.65|4462.63|4462.63|0
1744713170000|2025-04-15 10:32:50|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1744713180000|2025-04-15 10:33:00|4461.72|4461.72|4461.88|4461.88|4461.88|4461.88|4461.72|4461.72|0
1744713200000|2025-04-15 10:33:20|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1744713210000|2025-04-15 10:33:30|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1744713240000|2025-04-15 10:34:00|4461.68|4461.68|4461.66|4461.66|4461.68|4461.68|4461.66|4461.66|0
1744713260000|2025-04-15 10:34:20|4460.92|4460.92|4460.75|4460.75|4460.92|4460.92|4460.75|4460.75|0
1744713280000|2025-04-15 10:34:40|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1744713290000|2025-04-15 10:34:50|4461.08|4461.08|4465.18|4465.18|4465.18|4465.18|4461.03|4461.03|0
1744713300000|2025-04-15 10:35:00|4464.6|4464.6|4465.79|4465.79|4466.41|4466.41|4464.6|4464.6|0
1744713310000|2025-04-15 10:35:10|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1744713340000|2025-04-15 10:35:40|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1744713350000|2025-04-15 10:35:50|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1744713360000|2025-04-15 10:36:00|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1744713370000|2025-04-15 10:36:10|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1744713380000|2025-04-15 10:36:20|4463.26|4463.26|4463.89|4463.89|4463.89|4463.89|4463.26|4463.26|0
1744713400000|2025-04-15 10:36:40|4463.73|4463.73|4463.57|4463.57|4463.73|4463.73|4463.57|4463.57|0
1744713410000|2025-04-15 10:36:50|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1744713450000|2025-04-15 10:37:30|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1744713480000|2025-04-15 10:38:00|4463.29|4463.29|4462.53|4462.53|4463.29|4463.29|4462.12|4462.12|0
1744713490000|2025-04-15 10:38:10|4462.52|4462.52|4463.1|4463.1|4463.1|4463.1|4462.52|4462.52|0
1744713520000|2025-04-15 10:38:40|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1744713530000|2025-04-15 10:38:50|4462.92|4462.92|4462.18|4462.18|4462.92|4462.92|4462.18|4462.18|0
1744713560000|2025-04-15 10:39:20|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1744713590000|2025-04-15 10:39:50|4461.7|4461.7|4461.81|4461.81|4461.86|4461.86|4461.7|4461.7|0
1744713600000|2025-04-15 10:40:00|4462.13|4462.13|4462.15|4462.15|4462.15|4462.15|4462.13|4462.13|0
1744713610000|2025-04-15 10:40:10|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1744713630000|2025-04-15 10:40:30|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1744713670000|2025-04-15 10:41:10|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|4462.56|0
1744713680000|2025-04-15 10:41:20|4462.53|4462.53|4462.52|4462.52|4462.53|4462.53|4462.52|4462.52|0
1744713690000|2025-04-15 10:41:30|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1744713700000|2025-04-15 10:41:40|4461.77|4461.77|4462.35|4462.35|4462.35|4462.35|4461.77|4461.77|0
1744713710000|2025-04-15 10:41:50|4462.19|4462.19|4461.61|4461.61|4462.19|4462.19|4461.61|4461.61|0
1744713730000|2025-04-15 10:42:10|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1744713740000|2025-04-15 10:42:20|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1744713750000|2025-04-15 10:42:30|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1744713790000|2025-04-15 10:43:10|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1744713800000|2025-04-15 10:43:20|4461.88|4461.88|4462.03|4462.03|4462.03|4462.03|4461.87|4461.87|0
1744713850000|2025-04-15 10:44:10|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1744713860000|2025-04-15 10:44:20|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1744713870000|2025-04-15 10:44:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1744713880000|2025-04-15 10:44:40|4461.21|4461.21|4461.18|4461.18|4461.21|4461.21|4461.18|4461.18|0
1744713890000|2025-04-15 10:44:50|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1744713900000|2025-04-15 10:45:00|4460.81|4460.81|4461.12|4461.12|4461.12|4461.12|4460.81|4460.81|0
1744713910000|2025-04-15 10:45:10|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1744713950000|2025-04-15 10:45:50|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1744713970000|2025-04-15 10:46:10|4462.02|4462.02|4462.12|4462.12|4462.12|4462.12|4462.02|4462.02|0
1744713980000|2025-04-15 10:46:20|4462.28|4462.28|4462.37|4462.37|4462.37|4462.37|4462.28|4462.28|0
1744713990000|2025-04-15 10:46:30|4462.4|4462.4|4464.04|4464.04|4464.04|4464.04|4462.4|4462.4|0
1744714040000|2025-04-15 10:47:20|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1744714050000|2025-04-15 10:47:30|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1744714080000|2025-04-15 10:48:00|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1744714090000|2025-04-15 10:48:10|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1744714100000|2025-04-15 10:48:20|4463.18|4463.18|4463.01|4463.01|4463.18|4463.18|4463.01|4463.01|0
1744714120000|2025-04-15 10:48:40|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1744714140000|2025-04-15 10:49:00|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1744714150000|2025-04-15 10:49:10|4464.05|4464.05|4464.21|4464.21|4464.21|4464.21|4464.05|4464.05|0
1744714190000|2025-04-15 10:49:50|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1744714200000|2025-04-15 10:50:00|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1744714220000|2025-04-15 10:50:20|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1744714240000|2025-04-15 10:50:40|4463.37|4463.37|4463.3|4463.3|4463.37|4463.37|4463.3|4463.3|0
1744714260000|2025-04-15 10:51:00|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1744714280000|2025-04-15 10:51:20|4463.51|4463.51|4463.6|4463.6|4463.6|4463.6|4463.51|4463.51|0
1744714290000|2025-04-15 10:51:30|4463.62|4463.62|4463.67|4463.67|4463.67|4463.67|4463.62|4463.62|0
1744714310000|2025-04-15 10:51:50|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1744714330000|2025-04-15 10:52:10|4463.97|4463.97|4463.99|4463.99|4463.99|4463.99|4463.97|4463.97|0
1744714340000|2025-04-15 10:52:20|4464.57|4464.57|4464.32|4464.32|4464.9|4464.9|4464.32|4464.32|0
1744714360000|2025-04-15 10:52:40|4464.15|4464.15|4463.99|4463.99|4464.15|4464.15|4463.99|4463.99|0
1744714380000|2025-04-15 10:53:00|4463.82|4463.82|4463.68|4463.68|4463.82|4463.82|4463.68|4463.68|0
1744714390000|2025-04-15 10:53:10|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1744714400000|2025-04-15 10:53:20|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1744714470000|2025-04-15 10:54:30|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1744714500000|2025-04-15 10:55:00|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1744714520000|2025-04-15 10:55:20|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1744714530000|2025-04-15 10:55:30|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1744714590000|2025-04-15 10:56:30|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1744714610000|2025-04-15 10:56:50|4463.48|4463.48|4463.72|4463.72|4463.72|4463.72|4463.48|4463.48|0
1744714630000|2025-04-15 10:57:10|4463.88|4463.88|4464.21|4464.21|4464.21|4464.21|4463.88|4463.88|0
1744714640000|2025-04-15 10:57:20|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1744714650000|2025-04-15 10:57:30|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1744714680000|2025-04-15 10:58:00|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1744714690000|2025-04-15 10:58:10|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1744714740000|2025-04-15 10:59:00|4464.49|4464.49|4464.81|4464.81|4464.81|4464.81|4464.49|4464.49|0
1744714750000|2025-04-15 10:59:10|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1744714790000|2025-04-15 10:59:50|4464.28|4464.28|4463.7|4463.7|4464.28|4464.28|4463.7|4463.7|0
1744714800000|2025-04-15 11:00:00|4463.61|4463.61|4465.19|4465.19|4465.19|4465.19|4463.59|4463.59|0
1744714820000|2025-04-15 11:00:20|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1744714850000|2025-04-15 11:00:50|4464.03|4464.03|4463.86|4463.86|4464.03|4464.03|4463.86|4463.86|0
1744714870000|2025-04-15 11:01:10|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1744714890000|2025-04-15 11:01:30|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1744715000000|2025-04-15 11:03:20|4464.29|4464.29|4464.34|4464.34|4464.34|4464.34|4464.29|4464.29|0
1744715010000|2025-04-15 11:03:30|4464.36|4464.36|4464.42|4464.42|4464.42|4464.42|4464.36|4464.36|0
1744715020000|2025-04-15 11:03:40|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1744715040000|2025-04-15 11:04:00|4464.62|4464.62|4464.69|4464.69|4464.69|4464.69|4464.62|4464.62|0
1744715060000|2025-04-15 11:04:20|4464.36|4464.36|4464.03|4464.03|4464.36|4464.36|4464.03|4464.03|0
1744715100000|2025-04-15 11:05:00|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1744715120000|2025-04-15 11:05:20|4463.62|4463.62|4464.52|4464.52|4464.52|4464.52|4463.62|4463.62|0
1744715160000|2025-04-15 11:06:00|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1744715180000|2025-04-15 11:06:20|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1744715190000|2025-04-15 11:06:30|4463.77|4463.77|4463.82|4463.82|4463.82|4463.82|4463.77|4463.77|0
1744715220000|2025-04-15 11:07:00|4463.84|4463.84|4463.79|4463.79|4463.84|4463.84|4463.79|4463.79|0
1744715250000|2025-04-15 11:07:30|4463.95|4463.95|4464.53|4464.53|4464.53|4464.53|4463.95|4463.95|0
1744715280000|2025-04-15 11:08:00|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1744715290000|2025-04-15 11:08:10|4464.5|4464.5|4464.6|4464.6|4464.6|4464.6|4464.5|4464.5|0
1744715320000|2025-04-15 11:08:40|4465.09|4465.09|4464.6|4464.6|4465.09|4465.09|4464.6|4464.6|0
1744715330000|2025-04-15 11:08:50|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1744715340000|2025-04-15 11:09:00|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1744715350000|2025-04-15 11:09:10|4464.2|4464.2|4464.21|4464.21|4464.21|4464.21|4464.2|4464.2|0
1744715360000|2025-04-15 11:09:20|4464.22|4464.22|4463.64|4463.64|4464.22|4464.22|4463.64|4463.64|0
1744715370000|2025-04-15 11:09:30|4463.06|4463.06|4462.44|4462.44|4463.06|4463.06|4462.44|4462.44|0
1744715390000|2025-04-15 11:09:50|4461.86|4461.86|4461.88|4461.88|4461.88|4461.88|4461.86|4461.86|0
1744715400000|2025-04-15 11:10:00|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1744715410000|2025-04-15 11:10:10|4461.56|4461.56|4461.39|4461.39|4461.56|4461.56|4461.39|4461.39|0
1744715450000|2025-04-15 11:10:50|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1744715480000|2025-04-15 11:11:20|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1744715530000|2025-04-15 11:12:10|4460.07|4460.07|4459.49|4459.49|4460.07|4460.07|4459.49|4459.49|0
1744715550000|2025-04-15 11:12:30|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1744715570000|2025-04-15 11:12:50|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1744715590000|2025-04-15 11:13:10|4460.23|4460.23|4460.18|4460.18|4460.23|4460.23|4460.18|4460.18|0
1744715610000|2025-04-15 11:13:30|4460.02|4460.02|4459.27|4459.27|4460.02|4460.02|4459.27|4459.27|0
1744715640000|2025-04-15 11:14:00|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1744715660000|2025-04-15 11:14:20|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1744715680000|2025-04-15 11:14:40|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1744715710000|2025-04-15 11:15:10|4458.92|4458.92|4458.93|4458.93|4458.93|4458.93|4458.92|4458.92|0
1744715730000|2025-04-15 11:15:30|4459.1|4459.1|4459.19|4459.19|4459.19|4459.19|4459.1|4459.1|0
1744715770000|2025-04-15 11:16:10|4459.24|4459.24|4460.45|4460.45|4460.45|4460.45|4459.24|4459.24|0
1744715780000|2025-04-15 11:16:20|4460.4|4460.4|4460.35|4460.35|4460.4|4460.4|4460.35|4460.35|0
1744715790000|2025-04-15 11:16:30|4460.37|4460.37|4460.22|4460.22|4460.37|4460.37|4460.17|4460.17|0
1744715800000|2025-04-15 11:16:40|4460.25|4460.25|4460.15|4460.15|4460.29|4460.29|4460.13|4460.13|0
1744715810000|2025-04-15 11:16:50|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1744715820000|2025-04-15 11:17:00|4460.15|4460.15|4460|4460|4460.15|4460.15|4460|4460|0
1744715850000|2025-04-15 11:17:30|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1744715870000|2025-04-15 11:17:50|4459.57|4459.57|4458.99|4458.99|4459.57|4459.57|4458.99|4458.99|0
1744715880000|2025-04-15 11:18:00|4459.57|4459.57|4459.47|4459.47|4459.57|4459.57|4459.47|4459.47|0
1744715890000|2025-04-15 11:18:10|4459.33|4459.33|4459.23|4459.23|4459.33|4459.33|4459.23|4459.23|0
1744715900000|2025-04-15 11:18:20|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1744715920000|2025-04-15 11:18:40|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1744715940000|2025-04-15 11:19:00|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1744715950000|2025-04-15 11:19:10|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1744715960000|2025-04-15 11:19:20|4459.1|4459.1|4459.14|4459.14|4459.14|4459.14|4459.05|4459.05|0
1744716000000|2025-04-15 11:20:00|4458.98|4458.98|4459.14|4459.14|4459.14|4459.14|4458.98|4458.98|0
1744716010000|2025-04-15 11:20:10|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1744716050000|2025-04-15 11:20:50|4458.99|4458.99|4458.66|4458.66|4458.99|4458.99|4458.66|4458.66|0
1744716060000|2025-04-15 11:21:00|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1744716110000|2025-04-15 11:21:50|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1744716120000|2025-04-15 11:22:00|4458.46|4458.46|4458.3|4458.3|4458.46|4458.46|4458.3|4458.3|0
1744716130000|2025-04-15 11:22:10|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1744716150000|2025-04-15 11:22:30|4459.47|4459.47|4462.37|4462.37|4462.37|4462.37|4459.47|4459.47|0
1744716160000|2025-04-15 11:22:40|4461.79|4461.79|4461.77|4461.77|4461.79|4461.79|4461.77|4461.77|0
1744716170000|2025-04-15 11:22:50|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1744716180000|2025-04-15 11:23:00|4461.1|4461.1|4461.68|4461.68|4461.68|4461.68|4461.1|4461.1|0
1744716190000|2025-04-15 11:23:10|4462|4462|4462.58|4462.58|4462.58|4462.58|4462|4462|0
1744716200000|2025-04-15 11:23:20|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1744716220000|2025-04-15 11:23:40|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1744716230000|2025-04-15 11:23:50|4461.87|4461.87|4461.68|4461.68|4461.87|4461.87|4461.68|4461.68|0
1744716240000|2025-04-15 11:24:00|4461.73|4461.73|4461.89|4461.89|4461.89|4461.89|4461.73|4461.73|0
1744716250000|2025-04-15 11:24:10|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1744716260000|2025-04-15 11:24:20|4461.89|4461.89|4461.24|4461.24|4461.89|4461.89|4461.24|4461.24|0
1744716270000|2025-04-15 11:24:30|4460.66|4460.66|4460.71|4460.71|4460.71|4460.71|4460.66|4460.66|0
1744716290000|2025-04-15 11:24:50|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1744716310000|2025-04-15 11:25:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1744716330000|2025-04-15 11:25:30|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1744716370000|2025-04-15 11:26:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1744716390000|2025-04-15 11:26:30|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1744716400000|2025-04-15 11:26:40|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1744716450000|2025-04-15 11:27:30|4462.37|4462.37|4462.58|4462.58|4462.58|4462.58|4462.37|4462.37|0
1744716470000|2025-04-15 11:27:50|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1744716480000|2025-04-15 11:28:00|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1744716490000|2025-04-15 11:28:10|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1744716520000|2025-04-15 11:28:40|4463.57|4463.57|4463.55|4463.55|4463.57|4463.57|4463.55|4463.55|0
1744716540000|2025-04-15 11:29:00|4463.53|4463.53|4463.52|4463.52|4463.53|4463.53|4463.52|4463.52|0
1744716570000|2025-04-15 11:29:30|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1744716590000|2025-04-15 11:29:50|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1744716600000|2025-04-15 11:30:00|4462.67|4462.67|4462.2|4462.2|4462.67|4462.67|4462.2|4462.2|0
1744716610000|2025-04-15 11:30:10|4462.04|4462.04|4461.88|4461.88|4462.04|4462.04|4461.88|4461.88|0
1744716620000|2025-04-15 11:30:20|4462.04|4462.04|4462.2|4462.2|4462.2|4462.2|4462.04|4462.04|0
1744716640000|2025-04-15 11:30:40|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1744716660000|2025-04-15 11:31:00|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1744716710000|2025-04-15 11:31:50|4462.15|4462.15|4462.14|4462.14|4462.15|4462.15|4462.14|4462.14|0
1744716720000|2025-04-15 11:32:00|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1744716730000|2025-04-15 11:32:10|4462.04|4462.04|4461.95|4461.95|4462.04|4462.04|4461.95|4461.95|0
1744716740000|2025-04-15 11:32:20|4462|4462|4462|4462|4462|4462|4462|4462|0
1744716750000|2025-04-15 11:32:30|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1744716790000|2025-04-15 11:33:10|4461.46|4461.46|4461.37|4461.37|4461.46|4461.46|4461.37|4461.37|0
1744716800000|2025-04-15 11:33:20|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1744716810000|2025-04-15 11:33:30|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1744716820000|2025-04-15 11:33:40|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1744716870000|2025-04-15 11:34:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1744716900000|2025-04-15 11:35:00|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1744716910000|2025-04-15 11:35:10|4461.04|4461.04|4460.78|4460.78|4461.04|4461.04|4460.78|4460.78|0
1744716920000|2025-04-15 11:35:20|4460.2|4460.2|4460.25|4460.25|4460.25|4460.25|4460.2|4460.2|0
1744716960000|2025-04-15 11:36:00|4460.03|4460.03|4459.29|4459.29|4460.03|4460.03|4459.29|4459.29|0
1744716970000|2025-04-15 11:36:10|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1744717000000|2025-04-15 11:36:40|4459.52|4459.52|4459.19|4459.19|4459.52|4459.52|4459.19|4459.19|0
1744717010000|2025-04-15 11:36:50|4459.03|4459.03|4459.89|4459.89|4459.89|4459.89|4458.94|4458.94|0
1744717020000|2025-04-15 11:37:00|4460.21|4460.21|4460.15|4460.15|4460.31|4460.31|4460.15|4460.15|0
1744717060000|2025-04-15 11:37:40|4459.96|4459.96|4460|4460|4460|4460|4459.96|4459.96|0
1744717140000|2025-04-15 11:39:00|4460.17|4460.17|4459.51|4459.51|4460.17|4460.17|4459.51|4459.51|0
1744717160000|2025-04-15 11:39:20|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1744717170000|2025-04-15 11:39:30|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1744717180000|2025-04-15 11:39:40|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1744717200000|2025-04-15 11:40:00|4458.83|4458.83|4458.67|4458.67|4458.83|4458.83|4458.67|4458.67|0
1744717220000|2025-04-15 11:40:20|4458.84|4458.84|4459.42|4459.42|4459.42|4459.42|4458.84|4458.84|0
1744717230000|2025-04-15 11:40:30|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1744717270000|2025-04-15 11:41:10|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1744717300000|2025-04-15 11:41:40|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1744717310000|2025-04-15 11:41:50|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1744717330000|2025-04-15 11:42:10|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1744717370000|2025-04-15 11:42:50|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1744717390000|2025-04-15 11:43:10|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1744717420000|2025-04-15 11:43:40|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.85|4458.85|0
1744717430000|2025-04-15 11:43:50|4456.41|4456.41|4455.09|4455.09|4456.41|4456.41|4455.09|4455.09|0
1744717440000|2025-04-15 11:44:00|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1744717460000|2025-04-15 11:44:20|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1744717480000|2025-04-15 11:44:40|4456.22|4456.22|4456.76|4456.76|4456.76|4456.76|4456.18|4456.18|0
1744717510000|2025-04-15 11:45:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1744717560000|2025-04-15 11:46:00|4456.78|4456.78|4456.62|4456.62|4456.78|4456.78|4456.62|4456.62|0
1744717570000|2025-04-15 11:46:10|4456.45|4456.45|4458.19|4458.19|4458.19|4458.19|4456.45|4456.45|0
1744717580000|2025-04-15 11:46:20|4458.35|4458.35|4458.93|4458.93|4459.51|4459.51|4458.35|4458.35|0
1744717620000|2025-04-15 11:47:00|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1744717660000|2025-04-15 11:47:40|4459.07|4459.07|4459.17|4459.17|4459.17|4459.17|4459.07|4459.07|0
1744717780000|2025-04-15 11:49:40|4459.33|4459.33|4459.17|4459.17|4459.33|4459.33|4459.17|4459.17|0
1744717810000|2025-04-15 11:50:10|4459.12|4459.12|4458.98|4458.98|4459.14|4459.14|4458.98|4458.98|0
1744717820000|2025-04-15 11:50:20|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1744717840000|2025-04-15 11:50:40|4459.1|4459.1|4459.19|4459.19|4459.19|4459.19|4459.1|4459.1|0
1744717850000|2025-04-15 11:50:50|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1744717860000|2025-04-15 11:51:00|4459.13|4459.13|4459.6|4459.6|4459.6|4459.6|4459.12|4459.12|0
1744717870000|2025-04-15 11:51:10|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1744717910000|2025-04-15 11:51:50|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1744717930000|2025-04-15 11:52:10|4459.61|4459.61|4459.77|4459.77|4459.77|4459.77|4459.61|4459.61|0
1744717950000|2025-04-15 11:52:30|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1744717960000|2025-04-15 11:52:40|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1744717990000|2025-04-15 11:53:10|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1744718000000|2025-04-15 11:53:20|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1744718040000|2025-04-15 11:54:00|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1744718050000|2025-04-15 11:54:10|4460.62|4460.62|4461.2|4461.2|4461.2|4461.2|4460.62|4460.62|0
1744718080000|2025-04-15 11:54:40|4461.23|4461.23|4461.24|4461.24|4461.24|4461.24|4461.23|4461.23|0
1744718120000|2025-04-15 11:55:20|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1744718130000|2025-04-15 11:55:30|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1744718140000|2025-04-15 11:55:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1744718150000|2025-04-15 11:55:50|4460.85|4460.85|4460.82|4460.82|4460.85|4460.85|4460.82|4460.82|0
1744718180000|2025-04-15 11:56:20|4461.32|4461.32|4460.82|4460.82|4461.32|4461.32|4460.82|4460.82|0
1744718210000|2025-04-15 11:56:50|4460.99|4460.99|4461.15|4461.15|4461.15|4461.15|4460.99|4460.99|0
1744718220000|2025-04-15 11:57:00|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1744718230000|2025-04-15 11:57:10|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1744718240000|2025-04-15 11:57:20|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1744718250000|2025-04-15 11:57:30|4462.22|4462.22|4462.27|4462.27|4462.27|4462.27|4462.22|4462.22|0
1744718260000|2025-04-15 11:57:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1744718270000|2025-04-15 11:57:50|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1744718280000|2025-04-15 11:58:00|4461.43|4461.43|4461.43|4461.43|4461.48|4461.48|4461.43|4461.43|0
1744718310000|2025-04-15 11:58:30|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1744718320000|2025-04-15 11:58:40|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|4461.63|0
1744718350000|2025-04-15 11:59:10|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1744718360000|2025-04-15 11:59:20|4461.52|4461.52|4461.36|4461.36|4461.52|4461.52|4461.36|4461.36|0
1744718370000|2025-04-15 11:59:30|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1744718380000|2025-04-15 11:59:40|4460.04|4460.04|4459.85|4459.85|4460.04|4460.04|4459.8|4459.8|0
1744718390000|2025-04-15 11:59:50|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1744718410000|2025-04-15 12:00:10|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.57|4459.57|0
1744718520000|2025-04-15 12:02:00|4460.48|4460.48|4460.51|4460.51|4460.51|4460.51|4460.48|4460.48|0
1744718560000|2025-04-15 12:02:40|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1744718610000|2025-04-15 12:03:30|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1744718620000|2025-04-15 12:03:40|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1744718640000|2025-04-15 12:04:00|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1744718700000|2025-04-15 12:05:00|4461.95|4461.95|4461.7|4461.7|4462.11|4462.11|4461.53|4461.53|0
1744718730000|2025-04-15 12:05:30|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1744718750000|2025-04-15 12:05:50|4461.84|4461.84|4461.73|4461.73|4461.84|4461.84|4461.68|4461.68|0
1744718770000|2025-04-15 12:06:10|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1744718780000|2025-04-15 12:06:20|4461.4|4461.4|4460.82|4460.82|4461.4|4461.4|4460.82|4460.82|0
1744718820000|2025-04-15 12:07:00|4460.83|4460.83|4460.85|4460.85|4460.85|4460.85|4460.83|4460.83|0
1744718870000|2025-04-15 12:07:50|4460.82|4460.82|4460.75|4460.75|4460.82|4460.82|4460.75|4460.75|0
1744718890000|2025-04-15 12:08:10|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1744718920000|2025-04-15 12:08:40|4461.49|4461.49|4462.24|4462.24|4462.24|4462.24|4461.49|4461.49|0
1744718960000|2025-04-15 12:09:20|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1744718970000|2025-04-15 12:09:30|4462.56|4462.56|4463.14|4463.14|4463.14|4463.14|4462.56|4462.56|0
1744718980000|2025-04-15 12:09:40|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1744718990000|2025-04-15 12:09:50|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1744719000000|2025-04-15 12:10:00|4463.47|4463.47|4462.89|4462.89|4463.47|4463.47|4462.89|4462.89|0
1744719010000|2025-04-15 12:10:10|4462.72|4462.72|4461.88|4461.88|4462.72|4462.72|4461.88|4461.88|0
1744719020000|2025-04-15 12:10:20|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1744719030000|2025-04-15 12:10:30|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.33|4461.33|0
1744719070000|2025-04-15 12:11:10|4461.88|4461.88|4461.72|4461.72|4461.88|4461.88|4461.72|4461.72|0
1744719090000|2025-04-15 12:11:30|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1744719100000|2025-04-15 12:11:40|4461.72|4461.72|4461.55|4461.55|4461.72|4461.72|4461.55|4461.55|0
1744719110000|2025-04-15 12:11:50|4461.6|4461.6|4461.52|4461.52|4461.6|4461.6|4461.5|4461.5|0
1744719130000|2025-04-15 12:12:10|4461.68|4461.68|4461.65|4461.65|4461.68|4461.68|4461.65|4461.65|0
1744719150000|2025-04-15 12:12:30|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1744719170000|2025-04-15 12:12:50|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1744719180000|2025-04-15 12:13:00|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1744719280000|2025-04-15 12:14:40|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1744719300000|2025-04-15 12:15:00|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1744719360000|2025-04-15 12:16:00|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1744719390000|2025-04-15 12:16:30|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1744719400000|2025-04-15 12:16:40|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1744719470000|2025-04-15 12:17:50|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1744719490000|2025-04-15 12:18:10|4460.83|4460.83|4461.15|4461.15|4461.15|4461.15|4460.83|4460.83|0
1744719500000|2025-04-15 12:18:20|4461.2|4461.2|4461.41|4461.41|4461.41|4461.41|4461.2|4461.2|0
1744719530000|2025-04-15 12:18:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1744719540000|2025-04-15 12:19:00|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1744719550000|2025-04-15 12:19:10|4461.43|4461.43|4461.6|4461.6|4461.6|4461.6|4461.43|4461.43|0
1744719560000|2025-04-15 12:19:20|4461.76|4461.76|4461.92|4461.92|4461.92|4461.92|4461.76|4461.76|0
1744719570000|2025-04-15 12:19:30|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1744719580000|2025-04-15 12:19:40|4462.34|4462.34|4461.43|4461.43|4462.34|4462.34|4461.43|4461.43|0
1744719600000|2025-04-15 12:20:00|4461.27|4461.27|4461.43|4461.43|4461.43|4461.43|4461.27|4461.27|0
1744719650000|2025-04-15 12:20:50|4460.85|4460.85|4460.43|4460.43|4460.85|4460.85|4460.27|4460.27|0
1744719670000|2025-04-15 12:21:10|4460.59|4460.59|4460.75|4460.75|4460.84|4460.84|4460.59|4460.59|0
1744719680000|2025-04-15 12:21:20|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1744719710000|2025-04-15 12:21:50|4460.34|4460.34|4460.92|4460.92|4460.92|4460.92|4460.34|4460.34|0
1744719720000|2025-04-15 12:22:00|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1744719740000|2025-04-15 12:22:20|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1744719750000|2025-04-15 12:22:30|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1744719790000|2025-04-15 12:23:10|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1744719820000|2025-04-15 12:23:40|4461.21|4461.21|4461.47|4461.47|4461.47|4461.47|4461.16|4461.16|0
1744719840000|2025-04-15 12:24:00|4462.63|4462.63|4463.21|4463.21|4463.21|4463.21|4462.63|4462.63|0
1744719890000|2025-04-15 12:24:50|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1744719900000|2025-04-15 12:25:00|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1744719930000|2025-04-15 12:25:30|4464.07|4464.07|4463.49|4463.49|4464.07|4464.07|4463.49|4463.49|0
1744719940000|2025-04-15 12:25:40|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1744719950000|2025-04-15 12:25:50|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1744719960000|2025-04-15 12:26:00|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1744719970000|2025-04-15 12:26:10|4462.49|4462.49|4462.32|4462.32|4462.49|4462.49|4462.32|4462.32|0
1744719990000|2025-04-15 12:26:30|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1744720010000|2025-04-15 12:26:50|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1744720070000|2025-04-15 12:27:50|4461.22|4461.22|4461.06|4461.06|4461.22|4461.22|4461.06|4461.06|0
1744720090000|2025-04-15 12:28:10|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1744720100000|2025-04-15 12:28:20|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1744720120000|2025-04-15 12:28:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1744720130000|2025-04-15 12:28:50|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1744720140000|2025-04-15 12:29:00|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.79|4459.79|0
1744720160000|2025-04-15 12:29:20|4459.97|4459.97|4460.12|4460.12|4460.12|4460.12|4459.97|4459.97|0
1744720170000|2025-04-15 12:29:30|4459.96|4459.96|4459.79|4459.79|4459.96|4459.96|4459.79|4459.79|0
1744720200000|2025-04-15 12:30:00|4459.82|4459.82|4459.98|4459.98|4459.98|4459.98|4459.82|4459.82|0
1744720210000|2025-04-15 12:30:10|4460|4460|4459.42|4459.42|4460|4460|4459.42|4459.42|0
1744720230000|2025-04-15 12:30:30|4459.4|4459.4|4459.5|4459.5|4459.56|4459.56|4459.4|4459.4|0
1744720250000|2025-04-15 12:30:50|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1744720260000|2025-04-15 12:31:00|4460.11|4460.11|4460.02|4460.02|4460.11|4460.11|4460.02|4460.02|0
1744720270000|2025-04-15 12:31:10|4460.07|4460.07|4460.12|4460.12|4460.12|4460.12|4460.07|4460.07|0
1744720280000|2025-04-15 12:31:20|4460.44|4460.44|4459.86|4459.86|4460.44|4460.44|4459.86|4459.86|0
1744720290000|2025-04-15 12:31:30|4460.18|4460.18|4460.34|4460.34|4460.34|4460.34|4460.18|4460.18|0
1744720300000|2025-04-15 12:31:40|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1744720320000|2025-04-15 12:32:00|4460.38|4460.38|4461.12|4461.12|4461.12|4461.12|4460.38|4460.38|0
1744720350000|2025-04-15 12:32:30|4461.7|4461.7|4462.49|4462.49|4462.58|4462.58|4461.7|4461.7|0
1744720360000|2025-04-15 12:32:40|4462.55|4462.55|4462.22|4462.22|4462.55|4462.55|4462.22|4462.22|0
1744720390000|2025-04-15 12:33:10|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1744720410000|2025-04-15 12:33:30|4463.05|4463.05|4462.47|4462.47|4463.05|4463.05|4462.47|4462.47|0
1744720420000|2025-04-15 12:33:40|4461.89|4461.89|4461.6|4461.6|4461.89|4461.89|4461.6|4461.6|0
1744720430000|2025-04-15 12:33:50|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1744720450000|2025-04-15 12:34:10|4461.43|4461.43|4460.27|4460.27|4461.43|4461.43|4460.27|4460.27|0
1744720460000|2025-04-15 12:34:20|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1744720470000|2025-04-15 12:34:30|4461.95|4461.95|4461.79|4461.79|4461.95|4461.95|4461.79|4461.79|0
1744720480000|2025-04-15 12:34:40|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1744720510000|2025-04-15 12:35:10|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1744720540000|2025-04-15 12:35:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1744720570000|2025-04-15 12:36:10|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1744720620000|2025-04-15 12:37:00|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1744720630000|2025-04-15 12:37:10|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1744720660000|2025-04-15 12:37:40|4462.72|4462.72|4463.05|4463.05|4463.05|4463.05|4462.72|4462.72|0
1744720680000|2025-04-15 12:38:00|4464.21|4464.21|4464.62|4464.62|4464.62|4464.62|4464.21|4464.21|0
1744720690000|2025-04-15 12:38:10|4464.04|4464.04|4464.06|4464.06|4464.06|4464.06|4464.04|4464.04|0
1744720700000|2025-04-15 12:38:20|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1744720710000|2025-04-15 12:38:30|4464.07|4464.07|4464.65|4464.65|4464.65|4464.65|4464.07|4464.07|0
1744720730000|2025-04-15 12:38:50|4464.62|4464.62|4465.17|4465.17|4465.17|4465.17|4464.59|4464.59|0
1744720740000|2025-04-15 12:39:00|4465.33|4465.33|4465.19|4465.19|4465.36|4465.36|4465.19|4465.19|0
1744720760000|2025-04-15 12:39:20|4465.55|4465.55|4465.6|4465.6|4465.6|4465.6|4465.55|4465.55|0
1744720770000|2025-04-15 12:39:30|4465.43|4465.43|4465.38|4465.38|4465.43|4465.43|4465.38|4465.38|0
1744720780000|2025-04-15 12:39:40|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1744720790000|2025-04-15 12:39:50|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1744720800000|2025-04-15 12:40:00|4465.02|4465.02|4464.92|4464.92|4465.02|4465.02|4464.92|4464.92|0
1744720830000|2025-04-15 12:40:30|4464.9|4464.9|4465.07|4465.07|4465.07|4465.07|4464.9|4464.9|0
1744720840000|2025-04-15 12:40:40|4465.12|4465.12|4464.95|4464.95|4465.12|4465.12|4464.95|4464.95|0
1744720860000|2025-04-15 12:41:00|4465|4465|4465|4465|4465|4465|4465|4465|0
1744720870000|2025-04-15 12:41:10|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1744720900000|2025-04-15 12:41:40|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1744720940000|2025-04-15 12:42:20|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1744720960000|2025-04-15 12:42:40|4463.65|4463.65|4463.31|4463.31|4463.65|4463.65|4463.15|4463.15|0
1744720980000|2025-04-15 12:43:00|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1744721020000|2025-04-15 12:43:40|4463.73|4463.73|4464.05|4464.05|4464.05|4464.05|4463.73|4463.73|0
1744721030000|2025-04-15 12:43:50|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1744721040000|2025-04-15 12:44:00|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1744721050000|2025-04-15 12:44:10|4464.06|4464.06|4464.09|4464.09|4464.09|4464.09|4464.06|4464.06|0
1744721070000|2025-04-15 12:44:30|4464.12|4464.12|4464.22|4464.22|4464.22|4464.22|4464.12|4464.12|0
1744721110000|2025-04-15 12:45:10|4464.26|4464.26|4464.25|4464.25|4464.26|4464.26|4464.25|4464.25|0
1744721120000|2025-04-15 12:45:20|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1744721130000|2025-04-15 12:45:30|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1744721160000|2025-04-15 12:46:00|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1744721170000|2025-04-15 12:46:10|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1744721180000|2025-04-15 12:46:20|4463.76|4463.76|4463.6|4463.6|4463.76|4463.76|4463.6|4463.6|0
1744721190000|2025-04-15 12:46:30|4463.7|4463.7|4463.68|4463.68|4463.7|4463.7|4463.68|4463.68|0
1744721200000|2025-04-15 12:46:40|4463.63|4463.63|4463.03|4463.03|4463.63|4463.63|4463.03|4463.03|0
1744721210000|2025-04-15 12:46:50|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1744721220000|2025-04-15 12:47:00|4462.7|4462.7|4462.69|4462.69|4462.7|4462.7|4462.69|4462.69|0
1744721230000|2025-04-15 12:47:10|4462.84|4462.84|4463.14|4463.14|4463.14|4463.14|4462.84|4462.84|0
1744721250000|2025-04-15 12:47:30|4463.3|4463.3|4462.75|4462.75|4463.33|4463.33|4462.75|4462.75|0
1744721310000|2025-04-15 12:48:30|4462.59|4462.59|4462.64|4462.64|4462.64|4462.64|4462.59|4462.59|0
1744721330000|2025-04-15 12:48:50|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1744721340000|2025-04-15 12:49:00|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1744721350000|2025-04-15 12:49:10|4463.33|4463.33|4462.17|4462.17|4463.33|4463.33|4462.17|4462.17|0
1744721380000|2025-04-15 12:49:40|4462.5|4462.5|4462.5|4462.5|4463.08|4463.08|4462.47|4462.47|0
1744721400000|2025-04-15 12:50:00|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1744721440000|2025-04-15 12:50:40|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1744721450000|2025-04-15 12:50:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1744721460000|2025-04-15 12:51:00|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1744721490000|2025-04-15 12:51:30|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1744721590000|2025-04-15 12:53:10|4463.31|4463.31|4463.49|4463.49|4463.55|4463.55|4463.31|4463.31|0
1744721600000|2025-04-15 12:53:20|4462.91|4462.91|4463.07|4463.07|4463.07|4463.07|4462.91|4462.91|0
1744721610000|2025-04-15 12:53:30|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1744721640000|2025-04-15 12:54:00|4462.78|4462.78|4462.74|4462.74|4462.78|4462.78|4462.74|4462.74|0
1744721710000|2025-04-15 12:55:10|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1744721720000|2025-04-15 12:55:20|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1744721730000|2025-04-15 12:55:30|4465.11|4465.11|4464.74|4464.74|4465.32|4465.32|4464.74|4464.74|0
1744721750000|2025-04-15 12:55:50|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1744721770000|2025-04-15 12:56:10|4464.74|4464.74|4464.88|4464.88|4464.88|4464.88|4464.74|4464.74|0
1744721790000|2025-04-15 12:56:30|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1744721810000|2025-04-15 12:56:50|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1744721820000|2025-04-15 12:57:00|4464.8|4464.8|4464.85|4464.85|4464.85|4464.85|4464.8|4464.8|0
1744721840000|2025-04-15 12:57:20|4464.52|4464.52|4464.36|4464.36|4464.52|4464.52|4464.36|4464.36|0
1744721860000|2025-04-15 12:57:40|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1744721900000|2025-04-15 12:58:20|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1744721920000|2025-04-15 12:58:40|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1744721930000|2025-04-15 12:58:50|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1744721970000|2025-04-15 12:59:30|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1744722000000|2025-04-15 13:00:00|4463.93|4463.93|4464.61|4464.61|4464.68|4464.68|4463.93|4463.93|0
1744722030000|2025-04-15 13:00:30|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1744722040000|2025-04-15 13:00:40|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1744722060000|2025-04-15 13:01:00|4464.77|4464.77|4465.35|4465.35|4465.35|4465.35|4464.77|4464.77|0
1744722090000|2025-04-15 13:01:30|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1744722130000|2025-04-15 13:02:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1744722150000|2025-04-15 13:02:30|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1744722180000|2025-04-15 13:03:00|4465.57|4465.57|4465.62|4465.62|4465.62|4465.62|4465.57|4465.57|0
1744722190000|2025-04-15 13:03:10|4465.64|4465.64|4465.6|4465.6|4465.64|4465.64|4465.6|4465.6|0
1744722200000|2025-04-15 13:03:20|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1744722220000|2025-04-15 13:03:40|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|4464.86|0
1744722230000|2025-04-15 13:03:50|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1744722260000|2025-04-15 13:04:20|4465.19|4465.19|4464.69|4464.69|4465.19|4465.19|4464.69|4464.69|0
1744722280000|2025-04-15 13:04:40|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4464.69|4464.69|0
1744722290000|2025-04-15 13:04:50|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1744722300000|2025-04-15 13:05:00|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1744722330000|2025-04-15 13:05:30|4465.24|4465.24|4464.66|4464.66|4465.24|4465.24|4464.66|4464.66|0
1744722350000|2025-04-15 13:05:50|4464.82|4464.82|4465.4|4465.4|4465.4|4465.4|4464.82|4464.82|0
1744722360000|2025-04-15 13:06:00|4465.31|4465.31|4463.66|4463.66|4465.31|4465.31|4463.66|4463.66|0
1744722400000|2025-04-15 13:06:40|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1744722410000|2025-04-15 13:06:50|4464.21|4464.21|4464.18|4464.18|4464.21|4464.21|4464.18|4464.18|0
1744722420000|2025-04-15 13:07:00|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1744722430000|2025-04-15 13:07:10|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1744722440000|2025-04-15 13:07:20|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1744722450000|2025-04-15 13:07:30|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1744722460000|2025-04-15 13:07:40|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1744722540000|2025-04-15 13:09:00|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1744722580000|2025-04-15 13:09:40|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1744722590000|2025-04-15 13:09:50|4462.94|4462.94|4463.01|4463.01|4463.01|4463.01|4462.94|4462.94|0
1744722600000|2025-04-15 13:10:00|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1744722610000|2025-04-15 13:10:10|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1744722630000|2025-04-15 13:10:30|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1744722650000|2025-04-15 13:10:50|4462.14|4462.14|4461.56|4461.56|4462.14|4462.14|4461.56|4461.56|0
1744722660000|2025-04-15 13:11:00|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1744722680000|2025-04-15 13:11:20|4461.15|4461.15|4461.73|4461.73|4461.73|4461.73|4461.15|4461.15|0
1744722690000|2025-04-15 13:11:30|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1744722710000|2025-04-15 13:11:50|4460.57|4460.57|4459.99|4459.99|4460.57|4460.57|4459.99|4459.99|0
1744722720000|2025-04-15 13:12:00|4459.82|4459.82|4459.66|4459.66|4459.82|4459.82|4459.66|4459.66|0
1744722730000|2025-04-15 13:12:10|4459.52|4459.52|4459.45|4459.45|4459.52|4459.52|4459.42|4459.42|0
1744722750000|2025-04-15 13:12:30|4460.03|4460.03|4461.36|4461.36|4461.36|4461.36|4460.03|4460.03|0
1744722760000|2025-04-15 13:12:40|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1744722810000|2025-04-15 13:13:30|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1744722820000|2025-04-15 13:13:40|4461.32|4461.32|4461.34|4461.34|4461.34|4461.34|4461.32|4461.32|0
1744722830000|2025-04-15 13:13:50|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1744722880000|2025-04-15 13:14:40|4461.82|4461.82|4461.83|4461.83|4461.85|4461.85|4461.82|4461.82|0
1744722900000|2025-04-15 13:15:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1744722910000|2025-04-15 13:15:10|4462.25|4462.25|4462.88|4462.88|4462.88|4462.88|4462.25|4462.25|0
1744722970000|2025-04-15 13:16:10|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1744722990000|2025-04-15 13:16:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1744723000000|2025-04-15 13:16:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1744723020000|2025-04-15 13:17:00|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1744723040000|2025-04-15 13:17:20|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1744723060000|2025-04-15 13:17:40|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1744723080000|2025-04-15 13:18:00|4462.98|4462.98|4465.65|4465.65|4465.65|4465.65|4462.98|4462.98|0
1744723090000|2025-04-15 13:18:10|4465.07|4465.07|4465.12|4465.12|4465.12|4465.12|4465.07|4465.07|0
1744723110000|2025-04-15 13:18:30|4464.54|4464.54|4463.38|4463.38|4464.54|4464.54|4463.38|4463.38|0
1744723130000|2025-04-15 13:18:50|4462.8|4462.8|4462.71|4462.71|4462.8|4462.8|4462.71|4462.71|0
1744723140000|2025-04-15 13:19:00|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1744723160000|2025-04-15 13:19:20|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1744723190000|2025-04-15 13:19:50|4462.87|4462.87|4462.4|4462.4|4462.87|4462.87|4462.3|4462.3|0
1744723220000|2025-04-15 13:20:20|4462.24|4462.24|4462.08|4462.08|4462.24|4462.24|4462.08|4462.08|0
1744723230000|2025-04-15 13:20:30|4461.91|4461.91|4460.59|4460.59|4461.91|4461.91|4460.59|4460.59|0
1744723240000|2025-04-15 13:20:40|4460.6|4460.6|4459.35|4459.35|4460.6|4460.6|4459.35|4459.35|0
1744723310000|2025-04-15 13:21:50|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1744723320000|2025-04-15 13:22:00|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1744723330000|2025-04-15 13:22:10|4458.61|4458.61|4460.27|4460.27|4460.6|4460.6|4458.28|4458.28|0
1744723340000|2025-04-15 13:22:20|4460.43|4460.43|4461.01|4461.01|4461.01|4461.01|4460.43|4460.43|0
1744723350000|2025-04-15 13:22:30|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1744723370000|2025-04-15 13:22:50|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1744723390000|2025-04-15 13:23:10|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1744723400000|2025-04-15 13:23:20|4461.51|4461.51|4461.34|4461.34|4461.51|4461.51|4461.34|4461.34|0
1744723410000|2025-04-15 13:23:30|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1744723420000|2025-04-15 13:23:40|4460.66|4460.66|4460.83|4460.83|4460.83|4460.83|4460.66|4460.66|0
1744723430000|2025-04-15 13:23:50|4460.25|4460.25|4459.67|4459.67|4460.25|4460.25|4459.67|4459.67|0
1744723450000|2025-04-15 13:24:10|4459.09|4459.09|4459.51|4459.51|4459.67|4459.67|4458.93|4458.93|0
1744723470000|2025-04-15 13:24:30|4458.35|4458.35|4458.93|4458.93|4458.93|4458.93|4458.35|4458.35|0
1744723490000|2025-04-15 13:24:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1744723500000|2025-04-15 13:25:00|4458.18|4458.18|4457.44|4457.44|4458.18|4458.18|4457.44|4457.44|0
1744723520000|2025-04-15 13:25:20|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1744723530000|2025-04-15 13:25:30|4458.18|4458.18|4457.86|4457.86|4458.18|4458.18|4457.86|4457.86|0
1744723550000|2025-04-15 13:25:50|4457.76|4457.76|4457.52|4457.52|4457.76|4457.76|4457.52|4457.52|0
1744723570000|2025-04-15 13:26:10|4457.68|4457.68|4457.78|4457.78|4457.78|4457.78|4457.68|4457.68|0
1744723590000|2025-04-15 13:26:30|4457.2|4457.2|4457.03|4457.03|4457.2|4457.2|4457.03|4457.03|0
1744723600000|2025-04-15 13:26:40|4456.98|4456.98|4457|4457|4457|4457|4456.98|4456.98|0
1744723610000|2025-04-15 13:26:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1744723620000|2025-04-15 13:27:00|4456.83|4456.83|4456.51|4456.51|4456.83|4456.83|4456.51|4456.51|0
1744723640000|2025-04-15 13:27:20|4456.34|4456.34|4456.18|4456.18|4456.34|4456.34|4456.18|4456.18|0
1744723650000|2025-04-15 13:27:30|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1744723660000|2025-04-15 13:27:40|4455.76|4455.76|4455.18|4455.18|4455.76|4455.76|4455.18|4455.18|0
1744723680000|2025-04-15 13:28:00|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1744723690000|2025-04-15 13:28:10|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1744723720000|2025-04-15 13:28:40|4455.2|4455.2|4455.2|4455.2|4455.36|4455.36|4455.03|4455.03|0
1744723740000|2025-04-15 13:29:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1744723750000|2025-04-15 13:29:10|4455|4455|4454.81|4454.81|4455|4455|4454.81|4454.81|0
1744723770000|2025-04-15 13:29:30|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1744723780000|2025-04-15 13:29:40|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1744723790000|2025-04-15 13:29:50|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1744723800000|2025-04-15 13:30:00|4456.06|4456.06|4462.56|4462.56|4463.31|4463.31|4456.06|4456.06|0
1744723810000|2025-04-15 13:30:10|4462.73|4462.73|4461.98|4461.98|4462.73|4462.73|4461.98|4461.98|0
1744723820000|2025-04-15 13:30:20|4461.89|4461.89|4462.14|4462.14|4462.14|4462.14|4461.14|4461.14|0
1744723830000|2025-04-15 13:30:30|4462.72|4462.72|4462.72|4462.72|4463.3|4463.3|4462.72|4462.72|0
1744723840000|2025-04-15 13:30:40|4463.88|4463.88|4463.63|4463.63|4464.04|4464.04|4463.46|4463.46|0
1744723850000|2025-04-15 13:30:50|4463.6|4463.6|4462.97|4462.97|4463.6|4463.6|4462.97|4462.97|0
1744723860000|2025-04-15 13:31:00|4462.39|4462.39|4464.46|4464.46|4464.46|4464.46|4462.39|4462.39|0
1744723870000|2025-04-15 13:31:10|4462.72|4462.72|4462.56|4462.56|4462.72|4462.72|4462.56|4462.56|0
1744723880000|2025-04-15 13:31:20|4461.4|4461.4|4461.23|4461.23|4461.4|4461.4|4461.23|4461.23|0
1744723890000|2025-04-15 13:31:30|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4460.49|4460.49|0
1744723900000|2025-04-15 13:31:40|4461.65|4461.65|4462.23|4462.23|4462.23|4462.23|4461.65|4461.65|0
1744723910000|2025-04-15 13:31:50|4462.06|4462.06|4459.74|4459.74|4462.06|4462.06|4459.16|4459.16|0
1744723920000|2025-04-15 13:32:00|4459.91|4459.91|4462.81|4462.81|4463.39|4463.39|4459.91|4459.91|0
1744723930000|2025-04-15 13:32:10|4463.39|4463.39|4461.79|4461.79|4463.39|4463.39|4461.79|4461.79|0
1744723940000|2025-04-15 13:32:20|4461.63|4461.63|4461.79|4461.79|4461.79|4461.79|4461.63|4461.63|0
1744723950000|2025-04-15 13:32:30|4461.77|4461.77|4463.04|4463.04|4463.13|4463.13|4461.6|4461.6|0
1744723960000|2025-04-15 13:32:40|4463.21|4463.21|4461.31|4461.31|4463.21|4463.21|4461.31|4461.31|0
1744723970000|2025-04-15 13:32:50|4460.73|4460.73|4461.31|4461.31|4461.31|4461.31|4460.73|4460.73|0
1744723980000|2025-04-15 13:33:00|4461.47|4461.47|4460.14|4460.14|4461.47|4461.47|4460.14|4460.14|0
1744723990000|2025-04-15 13:33:10|4459.56|4459.56|4456.57|4456.57|4459.56|4459.56|4456.57|4456.57|0
1744724000000|2025-04-15 13:33:20|4455.95|4455.95|4454.03|4454.03|4455.95|4455.95|4454.03|4454.03|0
1744724010000|2025-04-15 13:33:30|4453.87|4453.87|4453.29|4453.29|4454.45|4454.45|4453.13|4453.13|0
1744724020000|2025-04-15 13:33:40|4452.96|4452.96|4451.78|4451.78|4452.96|4452.96|4451.78|4451.78|0
1744724030000|2025-04-15 13:33:50|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1744724040000|2025-04-15 13:34:00|4452.51|4452.51|4453.25|4453.25|4453.83|4453.83|4452.51|4452.51|0
1744724050000|2025-04-15 13:34:10|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1744724060000|2025-04-15 13:34:20|4453.25|4453.25|4455.01|4455.01|4455.01|4455.01|4453.25|4453.25|0
1744724070000|2025-04-15 13:34:30|4454.43|4454.43|4454.27|4454.27|4454.43|4454.43|4454.27|4454.27|0
1744724080000|2025-04-15 13:34:40|4454.1|4454.1|4453.94|4453.94|4454.1|4454.1|4453.94|4453.94|0
1744724090000|2025-04-15 13:34:50|4453.36|4453.36|4455.75|4455.75|4455.75|4455.75|4453.36|4453.36|0
1744724100000|2025-04-15 13:35:00|4455.92|4455.92|4456.5|4456.5|4456.5|4456.5|4455.92|4455.92|0
1744724110000|2025-04-15 13:35:10|4456.66|4456.66|4456.48|4456.48|4456.66|4456.66|4456.48|4456.48|0
1744724120000|2025-04-15 13:35:20|4455.9|4455.9|4459.86|4459.86|4459.86|4459.86|4455.9|4455.9|0
1744724130000|2025-04-15 13:35:30|4460.6|4460.6|4462.09|4462.09|4462.09|4462.09|4460.6|4460.6|0
1744724140000|2025-04-15 13:35:40|4462.25|4462.25|4463.45|4463.45|4463.45|4463.45|4462.21|4462.21|0
1744724150000|2025-04-15 13:35:50|4464.03|4464.03|4463.7|4463.7|4464.03|4464.03|4463.7|4463.7|0
1744724160000|2025-04-15 13:36:00|4464|4464|4463|4463|4464.16|4464.16|4463|4463|0
1744724170000|2025-04-15 13:36:10|4463.12|4463.12|4462.12|4462.12|4463.12|4463.12|4461.96|4461.96|0
1744724180000|2025-04-15 13:36:20|4461.54|4461.54|4462.79|4462.79|4462.79|4462.79|4461.54|4461.54|0
1744724200000|2025-04-15 13:36:40|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1744724210000|2025-04-15 13:36:50|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.81|4462.81|0
1744724220000|2025-04-15 13:37:00|4462.96|4462.96|4463.7|4463.7|4463.7|4463.7|4462.96|4462.96|0
1744724230000|2025-04-15 13:37:10|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1744724240000|2025-04-15 13:37:20|4462.95|4462.95|4463.28|4463.28|4463.28|4463.28|4462.95|4462.95|0
1744724250000|2025-04-15 13:37:30|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1744724270000|2025-04-15 13:37:50|4464.02|4464.02|4463.86|4463.86|4464.02|4464.02|4463.86|4463.86|0
1744724280000|2025-04-15 13:38:00|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1744724290000|2025-04-15 13:38:10|4463.86|4463.86|4462.38|4462.38|4463.86|4463.86|4461.8|4461.8|0
1744724300000|2025-04-15 13:38:20|4462.96|4462.96|4461.85|4461.85|4462.96|4462.96|4461.85|4461.85|0
1744724310000|2025-04-15 13:38:30|4461.68|4461.68|4461.52|4461.52|4461.68|4461.68|4461.52|4461.52|0
1744724320000|2025-04-15 13:38:40|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1744724330000|2025-04-15 13:38:50|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1744724340000|2025-04-15 13:39:00|4462.43|4462.43|4462.57|4462.57|4462.9|4462.9|4462.43|4462.43|0
1744724350000|2025-04-15 13:39:10|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1744724360000|2025-04-15 13:39:20|4461.51|4461.51|4461.61|4461.61|4461.61|4461.61|4461.51|4461.51|0
1744724380000|2025-04-15 13:39:40|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1744724390000|2025-04-15 13:39:50|4460.98|4460.98|4460.81|4460.81|4460.98|4460.98|4460.81|4460.81|0
1744724410000|2025-04-15 13:40:10|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1744724430000|2025-04-15 13:40:30|4461.14|4461.14|4461.31|4461.31|4461.31|4461.31|4461.14|4461.14|0
1744724440000|2025-04-15 13:40:40|4461.47|4461.47|4461.36|4461.36|4461.47|4461.47|4461.31|4461.31|0
1744724450000|2025-04-15 13:40:50|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1744724470000|2025-04-15 13:41:10|4461.04|4461.04|4462.2|4462.2|4462.2|4462.2|4461.04|4461.04|0
1744724480000|2025-04-15 13:41:20|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1744724490000|2025-04-15 13:41:30|4462.35|4462.35|4462.93|4462.93|4463.09|4463.09|4462.35|4462.35|0
1744724500000|2025-04-15 13:41:40|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1744724510000|2025-04-15 13:41:50|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1744724520000|2025-04-15 13:42:00|4464.81|4464.81|4464.91|4464.91|4464.91|4464.91|4464.81|4464.81|0
1744724530000|2025-04-15 13:42:10|4464.43|4464.43|4464.59|4464.59|4464.59|4464.59|4464.43|4464.43|0
1744724540000|2025-04-15 13:42:20|4464.62|4464.62|4464.95|4464.95|4464.95|4464.95|4464.62|4464.62|0
1744724550000|2025-04-15 13:42:30|4465|4465|4464.68|4464.68|4465|4465|4464.42|4464.42|0
1744724560000|2025-04-15 13:42:40|4465.26|4465.26|4465.14|4465.14|4465.26|4465.26|4465.09|4465.09|0
1744724570000|2025-04-15 13:42:50|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1744724580000|2025-04-15 13:43:00|4464.96|4464.96|4465.54|4465.54|4465.54|4465.54|4464.96|4464.96|0
1744724590000|2025-04-15 13:43:10|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1744724600000|2025-04-15 13:43:20|4465.54|4465.54|4465.7|4465.7|4465.7|4465.7|4465.54|4465.54|0
1744724630000|2025-04-15 13:43:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1744724640000|2025-04-15 13:44:00|4465.66|4465.66|4465.1|4465.1|4465.71|4465.71|4465.1|4465.1|0
1744724650000|2025-04-15 13:44:10|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1744724660000|2025-04-15 13:44:20|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1744724680000|2025-04-15 13:44:40|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1744724690000|2025-04-15 13:44:50|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1744724700000|2025-04-15 13:45:00|4464.41|4464.41|4464.21|4464.21|4464.41|4464.41|4464.21|4464.21|0
1744724710000|2025-04-15 13:45:10|4463.63|4463.63|4463.09|4463.09|4463.63|4463.63|4463.09|4463.09|0
1744724720000|2025-04-15 13:45:20|4462.51|4462.51|4462.53|4462.53|4462.53|4462.53|4462.51|4462.51|0
1744724730000|2025-04-15 13:45:30|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1744724740000|2025-04-15 13:45:40|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1744724750000|2025-04-15 13:45:50|4464.22|4464.22|4464.13|4464.13|4464.22|4464.22|4464.13|4464.13|0
1744724760000|2025-04-15 13:46:00|4463.55|4463.55|4463.52|4463.52|4463.57|4463.57|4463.52|4463.52|0
1744724770000|2025-04-15 13:46:10|4463.69|4463.69|4463.11|4463.11|4463.69|4463.69|4463.11|4463.11|0
1744724780000|2025-04-15 13:46:20|4463.29|4463.29|4463.45|4463.45|4463.45|4463.45|4463.29|4463.29|0
1744724800000|2025-04-15 13:46:40|4463.29|4463.29|4464.97|4464.97|4465.13|4465.13|4463.29|4463.29|0
1744724810000|2025-04-15 13:46:50|4464.8|4464.8|4463.64|4463.64|4464.8|4464.8|4463.64|4463.64|0
1744724820000|2025-04-15 13:47:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1744724830000|2025-04-15 13:47:10|4464.8|4464.8|4464.64|4464.64|4464.8|4464.8|4464.64|4464.64|0
1744724840000|2025-04-15 13:47:20|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1744724850000|2025-04-15 13:47:30|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1744724860000|2025-04-15 13:47:40|4464.42|4464.42|4464.54|4464.54|4465.12|4465.12|4464.42|4464.42|0
1744724870000|2025-04-15 13:47:50|4464.7|4464.7|4464.38|4464.38|4464.7|4464.7|4464.38|4464.38|0
1744724880000|2025-04-15 13:48:00|4464.73|4464.73|4464.76|4464.76|4464.76|4464.76|4464.59|4464.59|0
1744724890000|2025-04-15 13:48:10|4464.59|4464.59|4465.34|4465.34|4465.34|4465.34|4464.59|4464.59|0
1744724900000|2025-04-15 13:48:20|4464.76|4464.76|4465.33|4465.33|4465.33|4465.33|4464.59|4464.59|0
1744724910000|2025-04-15 13:48:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1744724920000|2025-04-15 13:48:40|4466.49|4466.49|4466.82|4466.82|4466.82|4466.82|4466.49|4466.49|0
1744724940000|2025-04-15 13:49:00|4466.98|4466.98|4465.68|4465.68|4467.05|4467.05|4465.68|4465.68|0
1744724950000|2025-04-15 13:49:10|4465.58|4465.58|4465.58|4465.58|4465.75|4465.75|4465.58|4465.58|0
1744724960000|2025-04-15 13:49:20|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.28|4465.28|0
1744724970000|2025-04-15 13:49:30|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1744724980000|2025-04-15 13:49:40|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1744724990000|2025-04-15 13:49:50|4464.95|4464.95|4464.91|4464.91|4464.95|4464.95|4464.91|4464.91|0
1744725000000|2025-04-15 13:50:00|4464.89|4464.89|4463.23|4463.23|4464.89|4464.89|4463.06|4463.06|0
1744725010000|2025-04-15 13:50:10|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1744725020000|2025-04-15 13:50:20|4463.81|4463.81|4463.64|4463.64|4463.81|4463.81|4463.64|4463.64|0
1744725030000|2025-04-15 13:50:30|4463.69|4463.69|4464.27|4464.27|4464.27|4464.27|4463.69|4463.69|0
1744725050000|2025-04-15 13:50:50|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1744725060000|2025-04-15 13:51:00|4463.64|4463.64|4463.55|4463.55|4463.64|4463.64|4463.55|4463.55|0
1744725070000|2025-04-15 13:51:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1744725080000|2025-04-15 13:51:20|4463.99|4463.99|4463.58|4463.58|4463.99|4463.99|4463.41|4463.41|0
1744725090000|2025-04-15 13:51:30|4463|4463|4462.07|4462.07|4463|4463|4462.07|4462.07|0
1744725100000|2025-04-15 13:51:40|4461.91|4461.91|4462.23|4462.23|4462.23|4462.23|4461.91|4461.91|0
1744725120000|2025-04-15 13:52:00|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1744725130000|2025-04-15 13:52:10|4462.31|4462.31|4462.92|4462.92|4463.08|4463.08|4462.31|4462.31|0
1744725140000|2025-04-15 13:52:20|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1744725150000|2025-04-15 13:52:30|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.47|4463.47|0
1744725160000|2025-04-15 13:52:40|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1744725180000|2025-04-15 13:53:00|4464.72|4464.72|4464.55|4464.55|4465.13|4465.13|4464.55|4464.55|0
1744725200000|2025-04-15 13:53:20|4464.71|4464.71|4464.76|4464.76|4464.76|4464.76|4464.71|4464.71|0
1744725220000|2025-04-15 13:53:40|4465.34|4465.34|4465.38|4465.38|4465.96|4465.96|4465.34|4465.34|0
1744725230000|2025-04-15 13:53:50|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1744725240000|2025-04-15 13:54:00|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1744725250000|2025-04-15 13:54:10|4465.54|4465.54|4465.53|4465.53|4465.54|4465.54|4465.53|4465.53|0
1744725260000|2025-04-15 13:54:20|4466.11|4466.11|4466.69|4466.69|4466.69|4466.69|4466.11|4466.11|0
1744725280000|2025-04-15 13:54:40|4466.74|4466.74|4466.64|4466.64|4466.74|4466.74|4466.64|4466.64|0
1744725290000|2025-04-15 13:54:50|4467.22|4467.22|4467.18|4467.18|4467.22|4467.22|4467.18|4467.18|0
1744725300000|2025-04-15 13:55:00|4467.22|4467.22|4467.28|4467.28|4467.28|4467.28|4467.22|4467.22|0
1744725320000|2025-04-15 13:55:20|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1744725330000|2025-04-15 13:55:30|4467.32|4467.32|4467.86|4467.86|4467.86|4467.86|4467.32|4467.32|0
1744725350000|2025-04-15 13:55:50|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1744725360000|2025-04-15 13:56:00|4467.33|4467.33|4466.99|4466.99|4467.33|4467.33|4466.99|4466.99|0
1744725370000|2025-04-15 13:56:10|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1744725380000|2025-04-15 13:56:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1744725400000|2025-04-15 13:56:40|4466.3|4466.3|4466.25|4466.25|4466.32|4466.32|4466.11|4466.11|0
1744725410000|2025-04-15 13:56:50|4466.27|4466.27|4466.11|4466.11|4466.27|4466.27|4466.11|4466.11|0
1744725420000|2025-04-15 13:57:00|4466.16|4466.16|4466.26|4466.26|4466.42|4466.42|4466.16|4466.16|0
1744725450000|2025-04-15 13:57:30|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1744725460000|2025-04-15 13:57:40|4466.24|4466.24|4466.07|4466.07|4466.24|4466.24|4466.07|4466.07|0
1744725470000|2025-04-15 13:57:50|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1744725480000|2025-04-15 13:58:00|4468.39|4468.39|4467.4|4467.4|4468.39|4468.39|4467.23|4467.23|0
1744725500000|2025-04-15 13:58:20|4467.56|4467.56|4468.74|4468.74|4468.74|4468.74|4467.56|4467.56|0
1744725520000|2025-04-15 13:58:40|4468.9|4468.9|4468.32|4468.32|4469.48|4469.48|4468.32|4468.32|0
1744725530000|2025-04-15 13:58:50|4468.34|4468.34|4468.39|4468.39|4468.39|4468.39|4468.34|4468.34|0
1744725540000|2025-04-15 13:59:00|4468.64|4468.64|4468.69|4468.69|4468.69|4468.69|4468.64|4468.64|0
1744725550000|2025-04-15 13:59:10|4468.64|4468.64|4468.06|4468.06|4468.64|4468.64|4468.06|4468.06|0
1744725560000|2025-04-15 13:59:20|4468.11|4468.11|4468.28|4468.28|4468.44|4468.44|4467.95|4467.95|0
1744725570000|2025-04-15 13:59:30|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1744725580000|2025-04-15 13:59:40|4468.87|4468.87|4468.77|4468.77|4468.87|4468.87|4468.77|4468.77|0
1744725590000|2025-04-15 13:59:50|4468.93|4468.93|4468.77|4468.77|4468.93|4468.93|4468.77|4468.77|0
1744725600000|2025-04-15 14:00:00|4468.73|4468.73|4467.98|4467.98|4468.73|4468.73|4467.98|4467.98|0
1744725610000|2025-04-15 14:00:10|4467.93|4467.93|4467.96|4467.96|4467.96|4467.96|4467.93|4467.93|0
1744725630000|2025-04-15 14:00:30|4468|4468|4468.25|4468.25|4468.25|4468.25|4467.67|4467.67|0
1744725640000|2025-04-15 14:00:40|4468.42|4468.42|4467.84|4467.84|4468.42|4468.42|4467.84|4467.84|0
1744725660000|2025-04-15 14:01:00|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1744725670000|2025-04-15 14:01:10|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1744725680000|2025-04-15 14:01:20|4469|4469|4469|4469|4469|4469|4469|4469|0
1744725690000|2025-04-15 14:01:30|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1744725700000|2025-04-15 14:01:40|4469|4469|4469|4469|4469|4469|4469|4469|0
1744725720000|2025-04-15 14:02:00|4468.85|4468.85|4468.77|4468.77|4468.85|4468.85|4468.77|4468.77|0
1744725730000|2025-04-15 14:02:10|4469.14|4469.14|4468.44|4468.44|4469.14|4469.14|4468.4|4468.4|0
1744725740000|2025-04-15 14:02:20|4468.28|4468.28|4468.38|4468.38|4468.38|4468.38|4468.28|4468.28|0
1744725800000|2025-04-15 14:03:20|4468.36|4468.36|4467.62|4467.62|4468.36|4468.36|4467.62|4467.62|0
1744725810000|2025-04-15 14:03:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1744725820000|2025-04-15 14:03:40|4467.66|4467.66|4467.69|4467.69|4467.69|4467.69|4467.66|4467.66|0
1744725830000|2025-04-15 14:03:50|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1744725840000|2025-04-15 14:04:00|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1744725850000|2025-04-15 14:04:10|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1744725860000|2025-04-15 14:04:20|4466.12|4466.12|4464.73|4464.73|4466.12|4466.12|4464.73|4464.73|0
1744725870000|2025-04-15 14:04:30|4464.57|4464.57|4464.52|4464.52|4464.57|4464.57|4464.52|4464.52|0
1744725890000|2025-04-15 14:04:50|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1744725920000|2025-04-15 14:05:20|4466.01|4466.01|4466.26|4466.26|4466.26|4466.26|4466.01|4466.01|0
1744725940000|2025-04-15 14:05:40|4465.68|4465.68|4465.5|4465.5|4465.68|4465.68|4465.5|4465.5|0
1744725960000|2025-04-15 14:06:00|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1744725980000|2025-04-15 14:06:20|4465.68|4465.68|4467.58|4467.58|4468.16|4468.16|4465.68|4465.68|0
1744725990000|2025-04-15 14:06:30|4467.63|4467.63|4467.05|4467.05|4467.63|4467.63|4467.05|4467.05|0
1744726000000|2025-04-15 14:06:40|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1744726010000|2025-04-15 14:06:50|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1744726020000|2025-04-15 14:07:00|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1744726030000|2025-04-15 14:07:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1744726040000|2025-04-15 14:07:20|4466.84|4466.84|4466.22|4466.22|4467.01|4467.01|4466.22|4466.22|0
1744726050000|2025-04-15 14:07:30|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1744726060000|2025-04-15 14:07:40|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1744726070000|2025-04-15 14:07:50|4466.25|4466.25|4466.3|4466.3|4466.46|4466.46|4466.25|4466.25|0
1744726080000|2025-04-15 14:08:00|4466.47|4466.47|4466.93|4466.93|4466.93|4466.93|4466.3|4466.3|0
1744726100000|2025-04-15 14:08:20|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1744726110000|2025-04-15 14:08:30|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1744726130000|2025-04-15 14:08:50|4467.72|4467.72|4468.04|4468.04|4468.04|4468.04|4467.72|4467.72|0
1744726140000|2025-04-15 14:09:00|4468.09|4468.09|4466.98|4466.98|4468.09|4468.09|4466.93|4466.93|0
1744726150000|2025-04-15 14:09:10|4466.81|4466.81|4465.49|4465.49|4466.81|4466.81|4465.49|4465.49|0
1744726160000|2025-04-15 14:09:20|4464.91|4464.91|4465.33|4465.33|4465.49|4465.49|4464.91|4464.91|0
1744726170000|2025-04-15 14:09:30|4465.28|4465.28|4465.33|4465.33|4465.33|4465.33|4465.28|4465.28|0
1744726180000|2025-04-15 14:09:40|4465.49|4465.49|4465.65|4465.65|4465.81|4465.81|4465.49|4465.49|0
1744726200000|2025-04-15 14:10:00|4465.49|4465.49|4465.13|4465.13|4465.49|4465.49|4465.13|4465.13|0
1744726220000|2025-04-15 14:10:20|4465.16|4465.16|4465.32|4465.32|4465.32|4465.32|4465.16|4465.16|0
1744726230000|2025-04-15 14:10:30|4465.9|4465.9|4464.58|4464.58|4465.9|4465.9|4464.58|4464.58|0
1744726240000|2025-04-15 14:10:40|4464.74|4464.74|4465.64|4465.64|4465.64|4465.64|4464.74|4464.74|0
1744726250000|2025-04-15 14:10:50|4466.22|4466.22|4466.9|4466.9|4466.95|4466.95|4466.22|4466.22|0
1744726260000|2025-04-15 14:11:00|4467.39|4467.39|4467.97|4467.97|4467.97|4467.97|4467.39|4467.39|0
1744726300000|2025-04-15 14:11:40|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1744726310000|2025-04-15 14:11:50|4468.22|4468.22|4468.06|4468.06|4468.22|4468.22|4468.06|4468.06|0
1744726320000|2025-04-15 14:12:00|4468.2|4468.2|4468.11|4468.11|4468.2|4468.2|4468.11|4468.11|0
1744726330000|2025-04-15 14:12:10|4468.27|4468.27|4468.85|4468.85|4468.85|4468.85|4468.27|4468.27|0
1744726350000|2025-04-15 14:12:30|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1744726360000|2025-04-15 14:12:40|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1744726370000|2025-04-15 14:12:50|4469.33|4469.33|4469.28|4469.28|4469.33|4469.33|4469.28|4469.28|0
1744726380000|2025-04-15 14:13:00|4469.74|4469.74|4469.73|4469.73|4469.74|4469.74|4469.73|4469.73|0
1744726390000|2025-04-15 14:13:10|4469.56|4469.56|4469.66|4469.66|4469.73|4469.73|4469.56|4469.56|0
1744726400000|2025-04-15 14:13:20|4469.61|4469.61|4469.56|4469.56|4469.61|4469.61|4469.56|4469.56|0
1744726410000|2025-04-15 14:13:30|4470.14|4470.14|4469.56|4469.56|4470.14|4470.14|4469.56|4469.56|0
1744726420000|2025-04-15 14:13:40|4470.14|4470.14|4469.82|4469.82|4470.14|4470.14|4469.82|4469.82|0
1744726430000|2025-04-15 14:13:50|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1744726440000|2025-04-15 14:14:00|4469.82|4469.82|4470.4|4470.4|4470.98|4470.98|4469.82|4469.82|0
1744726450000|2025-04-15 14:14:10|4470.59|4470.59|4470.56|4470.56|4470.59|4470.59|4470.55|4470.55|0
1744726460000|2025-04-15 14:14:20|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1744726470000|2025-04-15 14:14:30|4470.01|4470.01|4469.07|4469.07|4470.03|4470.03|4469.07|4469.07|0
1744726480000|2025-04-15 14:14:40|4468.49|4468.49|4469.11|4469.11|4469.11|4469.11|4468.48|4468.48|0
1744726490000|2025-04-15 14:14:50|4468.95|4468.95|4468.37|4468.37|4468.95|4468.95|4468.37|4468.37|0
1744726500000|2025-04-15 14:15:00|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1744726510000|2025-04-15 14:15:10|4469.11|4469.11|4469.86|4469.86|4469.86|4469.86|4469.11|4469.11|0
1744726520000|2025-04-15 14:15:20|4469.7|4469.7|4470.34|4470.34|4470.34|4470.34|4469.7|4469.7|0
1744726550000|2025-04-15 14:15:50|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1744726560000|2025-04-15 14:16:00|4471.17|4471.17|4471.43|4471.43|4471.43|4471.43|4471.17|4471.17|0
1744726570000|2025-04-15 14:16:10|4471.85|4471.85|4473.2|4473.2|4473.2|4473.2|4471.85|4471.85|0
1744726580000|2025-04-15 14:16:20|4473.15|4473.15|4472.57|4472.57|4473.15|4473.15|4472.57|4472.57|0
1744726590000|2025-04-15 14:16:30|4472.52|4472.52|4472.29|4472.29|4472.52|4472.52|4472.29|4472.29|0
1744726600000|2025-04-15 14:16:40|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1744726610000|2025-04-15 14:16:50|4471.93|4471.93|4471.35|4471.35|4471.93|4471.93|4471.35|4471.35|0
1744726640000|2025-04-15 14:17:20|4471.26|4471.26|4471.84|4471.84|4471.84|4471.84|4471.26|4471.26|0
1744726650000|2025-04-15 14:17:30|4470.61|4470.61|4468.76|4468.76|4470.61|4470.61|4467.23|4467.23|0
1744726660000|2025-04-15 14:17:40|4468.18|4468.18|4468.62|4468.62|4468.64|4468.64|4467.29|4467.29|0
1744726670000|2025-04-15 14:17:50|4469.2|4469.2|4468.62|4468.62|4469.2|4469.2|4468.62|4468.62|0
1744726680000|2025-04-15 14:18:00|4468.56|4468.56|4469.17|4469.17|4469.17|4469.17|4468.56|4468.56|0
1744726700000|2025-04-15 14:18:20|4469.34|4469.34|4469.79|4469.79|4469.92|4469.92|4469.34|4469.34|0
1744726710000|2025-04-15 14:18:30|4470.68|4470.68|4470.2|4470.2|4470.68|4470.68|4470.1|4470.1|0
1744726720000|2025-04-15 14:18:40|4470.03|4470.03|4470.36|4470.36|4470.36|4470.36|4470.03|4470.03|0
1744726730000|2025-04-15 14:18:50|4470.94|4470.94|4471.56|4471.56|4471.68|4471.68|4470.94|4470.94|0
1744726740000|2025-04-15 14:19:00|4472.14|4472.14|4472.65|4472.65|4472.65|4472.65|4471.91|4471.91|0
1744726750000|2025-04-15 14:19:10|4472.62|4472.62|4473.37|4473.37|4473.37|4473.37|4472.62|4472.62|0
1744726770000|2025-04-15 14:19:30|4472.79|4472.79|4472.74|4472.74|4472.79|4472.79|4472.74|4472.74|0
1744726780000|2025-04-15 14:19:40|4473.32|4473.32|4473.35|4473.35|4473.35|4473.35|4473.32|4473.32|0
1744726790000|2025-04-15 14:19:50|4472.77|4472.77|4471.61|4471.61|4472.77|4472.77|4471.61|4471.61|0
1744726800000|2025-04-15 14:20:00|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1744726810000|2025-04-15 14:20:10|4471.25|4471.25|4469.65|4469.65|4471.25|4471.25|4469.65|4469.65|0
1744726820000|2025-04-15 14:20:20|4469.68|4469.68|4469.92|4469.92|4470.21|4470.21|4469.3|4469.3|0
1744726830000|2025-04-15 14:20:30|4470.24|4470.24|4470.82|4470.82|4470.82|4470.82|4470.24|4470.24|0
1744726840000|2025-04-15 14:20:40|4471.4|4471.4|4472.24|4472.24|4472.24|4472.24|4471.4|4471.4|0
1744726850000|2025-04-15 14:20:50|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1744726860000|2025-04-15 14:21:00|4472.4|4472.4|4473.18|4473.18|4473.18|4473.18|4472.4|4472.4|0
1744726870000|2025-04-15 14:21:10|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1744726890000|2025-04-15 14:21:30|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|0
1744726900000|2025-04-15 14:21:40|4473.92|4473.92|4474.25|4474.25|4474.83|4474.83|4473.92|4473.92|0
1744726910000|2025-04-15 14:21:50|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|0
1744726920000|2025-04-15 14:22:00|4475.55|4475.55|4475.76|4475.76|4475.93|4475.93|4475.55|4475.55|0
1744726930000|2025-04-15 14:22:10|4475.93|4475.93|4475.82|4475.82|4475.97|4475.97|4475.79|4475.79|0
1744726940000|2025-04-15 14:22:20|4476.19|4476.19|4476.76|4476.76|4476.76|4476.76|4476.19|4476.19|0
1744726950000|2025-04-15 14:22:30|4476.72|4476.72|4476.14|4476.14|4476.72|4476.72|4476.14|4476.14|0
1744726960000|2025-04-15 14:22:40|4476.79|4476.79|4476.44|4476.44|4476.79|4476.79|4476.44|4476.44|0
1744726970000|2025-04-15 14:22:50|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1744726980000|2025-04-15 14:23:00|4476.44|4476.44|4477.28|4477.28|4477.28|4477.28|4476.44|4476.44|0
1744727000000|2025-04-15 14:23:20|4477.26|4477.26|4476.84|4476.84|4477.26|4477.26|4476.84|4476.84|0
1744727010000|2025-04-15 14:23:30|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1744727020000|2025-04-15 14:23:40|4476.16|4476.16|4476.11|4476.11|4476.16|4476.16|4476.11|4476.11|0
1744727030000|2025-04-15 14:23:50|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1744727040000|2025-04-15 14:24:00|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|0
1744727050000|2025-04-15 14:24:10|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1744727060000|2025-04-15 14:24:20|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1744727070000|2025-04-15 14:24:30|4475.67|4475.67|4476.83|4476.83|4476.83|4476.83|4475.67|4475.67|0
1744727100000|2025-04-15 14:25:00|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1744727110000|2025-04-15 14:25:10|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1744727120000|2025-04-15 14:25:20|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|4476.78|0
1744727130000|2025-04-15 14:25:30|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1744727140000|2025-04-15 14:25:40|4476.71|4476.71|4476.95|4476.95|4476.95|4476.95|4476.71|4476.71|0
1744727150000|2025-04-15 14:25:50|4476.97|4476.97|4475.9|4475.9|4476.97|4476.97|4475.9|4475.9|0
1744727160000|2025-04-15 14:26:00|4476.06|4476.06|4477.78|4477.78|4477.78|4477.78|4476.04|4476.04|0
1744727180000|2025-04-15 14:26:20|4476.7|4476.7|4477.03|4477.03|4477.03|4477.03|4476.7|4476.7|0
1744727190000|2025-04-15 14:26:30|4476.71|4476.71|4476.31|4476.31|4476.71|4476.71|4476.31|4476.31|0
1744727220000|2025-04-15 14:27:00|4476.47|4476.47|4476.8|4476.8|4476.8|4476.8|4476.47|4476.47|0
1744727240000|2025-04-15 14:27:20|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1744727250000|2025-04-15 14:27:30|4476.8|4476.8|4476.65|4476.65|4477.38|4477.38|4476.65|4476.65|0
1744727280000|2025-04-15 14:28:00|4476.7|4476.7|4476.73|4476.73|4476.73|4476.73|4476.7|4476.7|0
1744727290000|2025-04-15 14:28:10|4476.63|4476.63|4476.68|4476.68|4476.68|4476.68|4476.63|4476.63|0
1744727310000|2025-04-15 14:28:30|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1744727330000|2025-04-15 14:28:50|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1744727340000|2025-04-15 14:29:00|4476.72|4476.72|4476.06|4476.06|4476.72|4476.72|4476.06|4476.06|0
1744727350000|2025-04-15 14:29:10|4475.48|4475.48|4475.07|4475.07|4475.65|4475.65|4475.07|4475.07|0
1744727360000|2025-04-15 14:29:20|4475.23|4475.23|4475.39|4475.39|4475.39|4475.39|4475.23|4475.23|0
1744727370000|2025-04-15 14:29:30|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1744727380000|2025-04-15 14:29:40|4475.39|4475.39|4474.49|4474.49|4475.39|4475.39|4474.49|4474.49|0
1744727390000|2025-04-15 14:29:50|4474.44|4474.44|4474.25|4474.25|4474.44|4474.44|4474.25|4474.25|0
1744727400000|2025-04-15 14:30:00|4474.51|4474.51|4473.87|4473.87|4474.68|4474.68|4473.87|4473.87|0
1744727410000|2025-04-15 14:30:10|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1744727420000|2025-04-15 14:30:20|4473.64|4473.64|4472.11|4472.11|4473.64|4473.64|4472.11|4472.11|0
1744727430000|2025-04-15 14:30:30|4472.14|4472.14|4472.14|4472.14|4472.15|4472.15|4472.14|4472.14|0
1744727440000|2025-04-15 14:30:40|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1744727460000|2025-04-15 14:31:00|4473.3|4473.3|4473.88|4473.88|4473.88|4473.88|4473.3|4473.3|0
1744727470000|2025-04-15 14:31:10|4473.93|4473.93|4474.41|4474.41|4474.41|4474.41|4473.93|4473.93|0
1744727480000|2025-04-15 14:31:20|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4473.88|4473.88|0
1744727490000|2025-04-15 14:31:30|4474.78|4474.78|4474.95|4474.95|4474.95|4474.95|4474.78|4474.78|0
1744727500000|2025-04-15 14:31:40|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1744727510000|2025-04-15 14:31:50|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1744727520000|2025-04-15 14:32:00|4475.11|4475.11|4476.24|4476.24|4476.24|4476.24|4475.08|4475.08|0
1744727550000|2025-04-15 14:32:30|4476.3|4476.3|4476.41|4476.41|4476.41|4476.41|4476.3|4476.3|0
1744727560000|2025-04-15 14:32:40|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1744727610000|2025-04-15 14:33:30|4476.56|4476.56|4476.6|4476.6|4476.65|4476.65|4476.56|4476.56|0
1744727630000|2025-04-15 14:33:50|4476.02|4476.02|4476.18|4476.18|4476.18|4476.18|4476.02|4476.02|0
1744727640000|2025-04-15 14:34:00|4476.17|4476.17|4475.52|4475.52|4476.17|4476.17|4475.52|4475.52|0
1744727660000|2025-04-15 14:34:20|4475.36|4475.36|4475.03|4475.03|4475.36|4475.36|4475.03|4475.03|0
1744727670000|2025-04-15 14:34:30|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1744727680000|2025-04-15 14:34:40|4475.2|4475.2|4474.04|4474.04|4475.2|4475.2|4474.04|4474.04|0
1744727690000|2025-04-15 14:34:50|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1744727700000|2025-04-15 14:35:00|4473.94|4473.94|4473.84|4473.84|4474.42|4474.42|4473.84|4473.84|0
1744727710000|2025-04-15 14:35:10|4474.01|4474.01|4474.52|4474.52|4474.52|4474.52|4474.01|4474.01|0
1744727720000|2025-04-15 14:35:20|4474.59|4474.59|4474.8|4474.8|4474.8|4474.8|4474.59|4474.59|0
1744727730000|2025-04-15 14:35:30|4474.75|4474.75|4475.28|4475.28|4475.33|4475.33|4474.75|4474.75|0
1744727740000|2025-04-15 14:35:40|4475.24|4475.24|4474.49|4474.49|4475.24|4475.24|4474.49|4474.49|0
1744727750000|2025-04-15 14:35:50|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1744727770000|2025-04-15 14:36:10|4475.23|4475.23|4475.33|4475.33|4475.33|4475.33|4475.23|4475.23|0
1744727780000|2025-04-15 14:36:20|4475.91|4475.91|4475.89|4475.89|4475.91|4475.91|4475.89|4475.89|0
1744727800000|2025-04-15 14:36:40|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|0
1744727830000|2025-04-15 14:37:10|4475.82|4475.82|4475.76|4475.76|4475.82|4475.82|4475.72|4475.72|0
1744727840000|2025-04-15 14:37:20|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1744727850000|2025-04-15 14:37:30|4475.82|4475.82|4475.6|4475.6|4475.82|4475.82|4475.6|4475.6|0
1744727860000|2025-04-15 14:37:40|4475.65|4475.65|4476.81|4476.81|4476.81|4476.81|4475.65|4475.65|0
1744727870000|2025-04-15 14:37:50|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1744727880000|2025-04-15 14:38:00|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1744727890000|2025-04-15 14:38:10|4476.75|4476.75|4477.53|4477.53|4477.53|4477.53|4476.75|4476.75|0
1744727900000|2025-04-15 14:38:20|4477.37|4477.37|4476.69|4476.69|4477.37|4477.37|4476.69|4476.69|0
1744727910000|2025-04-15 14:38:30|4476.86|4476.86|4477.02|4477.02|4477.02|4477.02|4476.86|4476.86|0
1744727920000|2025-04-15 14:38:40|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1744727930000|2025-04-15 14:38:50|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|4477.07|0
1744727940000|2025-04-15 14:39:00|4477.08|4477.08|4477.4|4477.4|4477.5|4477.5|4476.92|4476.92|0
1744727960000|2025-04-15 14:39:20|4477.98|4477.98|4478.13|4478.13|4478.13|4478.13|4477.98|4477.98|0
1744727970000|2025-04-15 14:39:30|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1744727990000|2025-04-15 14:39:50|4478.87|4478.87|4479.1|4479.1|4479.1|4479.1|4478.87|4478.87|0
1744728000000|2025-04-15 14:40:00|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1744728010000|2025-04-15 14:40:10|4479|4479|4479|4479|4479|4479|4479|4479|0
1744728030000|2025-04-15 14:40:30|4479.58|4479.58|4479.63|4479.63|4479.63|4479.63|4479.58|4479.58|0
1744728040000|2025-04-15 14:40:40|4479.6|4479.6|4479.96|4479.96|4479.96|4479.96|4479.56|4479.56|0
1744728050000|2025-04-15 14:40:50|4479.91|4479.91|4479.88|4479.88|4479.91|4479.91|4479.87|4479.87|0
1744728060000|2025-04-15 14:41:00|4479.9|4479.9|4479.32|4479.32|4479.9|4479.9|4479.32|4479.32|0
1744728070000|2025-04-15 14:41:10|4479.22|4479.22|4479.4|4479.4|4479.4|4479.4|4479.22|4479.22|0
1744728080000|2025-04-15 14:41:20|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1744728090000|2025-04-15 14:41:30|4479.51|4479.51|4480.26|4480.26|4480.26|4480.26|4479.51|4479.51|0
1744728100000|2025-04-15 14:41:40|4480.58|4480.58|4480.75|4480.75|4480.75|4480.75|4480.58|4480.58|0
1744728120000|2025-04-15 14:42:00|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1744728130000|2025-04-15 14:42:10|4480.88|4480.88|4481.08|4481.08|4481.08|4481.08|4480.88|4480.88|0
1744728140000|2025-04-15 14:42:20|4480.91|4480.91|4480.6|4480.6|4480.91|4480.91|4480.6|4480.6|0
1744728150000|2025-04-15 14:42:30|4480.02|4480.02|4479.69|4479.69|4480.11|4480.11|4479.53|4479.53|0
1744728160000|2025-04-15 14:42:40|4479.65|4479.65|4479.72|4479.72|4479.72|4479.72|4479.65|4479.65|0
1744728170000|2025-04-15 14:42:50|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1744728180000|2025-04-15 14:43:00|4479.39|4479.39|4479.44|4479.44|4479.44|4479.44|4479.23|4479.23|0
1744728190000|2025-04-15 14:43:10|4479.12|4479.12|4478.94|4478.94|4479.12|4479.12|4478.78|4478.78|0
1744728210000|2025-04-15 14:43:30|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1744728220000|2025-04-15 14:43:40|4479.27|4479.27|4478.94|4478.94|4479.27|4479.27|4478.94|4478.94|0
1744728230000|2025-04-15 14:43:50|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1744728240000|2025-04-15 14:44:00|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1744728270000|2025-04-15 14:44:30|4479.13|4479.13|4479.18|4479.18|4479.18|4479.18|4479.13|4479.13|0
1744728290000|2025-04-15 14:44:50|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4478.97|4478.97|0
1744728300000|2025-04-15 14:45:00|4479.76|4479.76|4479.61|4479.61|4479.76|4479.76|4479.61|4479.61|0
1744728310000|2025-04-15 14:45:10|4479.6|4479.6|4479.59|4479.59|4479.6|4479.6|4479.59|4479.59|0
1744728320000|2025-04-15 14:45:20|4480.17|4480.17|4480.16|4480.16|4480.33|4480.33|4480.16|4480.16|0
1744728330000|2025-04-15 14:45:30|4480.37|4480.37|4482.1|4482.1|4482.1|4482.1|4480.37|4480.37|0
1744728340000|2025-04-15 14:45:40|4482.26|4482.26|4482.42|4482.42|4482.42|4482.42|4482.26|4482.26|0
1744728350000|2025-04-15 14:45:50|4482.47|4482.47|4482.31|4482.31|4482.47|4482.47|4482.31|4482.31|0
1744728370000|2025-04-15 14:46:10|4482.47|4482.47|4477.01|4477.01|4482.47|4482.47|4477.01|4477.01|0
1744728380000|2025-04-15 14:46:20|4478|4478|4479.92|4479.92|4479.98|4479.98|4478|4478|0
1744728390000|2025-04-15 14:46:30|4480.08|4480.08|4480.92|4480.92|4481.08|4481.08|4479.01|4479.01|0
1744728400000|2025-04-15 14:46:40|4480.76|4480.76|4479.85|4479.85|4480.76|4480.76|4479.85|4479.85|0
1744728410000|2025-04-15 14:46:50|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1744728430000|2025-04-15 14:47:10|4479.76|4479.76|4479.54|4479.54|4480.15|4480.15|4479.38|4479.38|0
1744728440000|2025-04-15 14:47:20|4479.21|4479.21|4478.05|4478.05|4479.21|4479.21|4478.05|4478.05|0
1744728460000|2025-04-15 14:47:40|4477.89|4477.89|4478.63|4478.63|4478.63|4478.63|4477.89|4477.89|0
1744728470000|2025-04-15 14:47:50|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1744728480000|2025-04-15 14:48:00|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1744728490000|2025-04-15 14:48:10|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|4478.65|0
1744728500000|2025-04-15 14:48:20|4478.82|4478.82|4478.98|4478.98|4479.03|4479.03|4478.82|4478.82|0
1744728510000|2025-04-15 14:48:30|4479.08|4479.08|4478.96|4478.96|4479.12|4479.12|4478.96|4478.96|0
1744728520000|2025-04-15 14:48:40|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4478.96|4478.96|0
1744728530000|2025-04-15 14:48:50|4479.7|4479.7|4479.28|4479.28|4479.86|4479.86|4479.28|4479.28|0
1744728540000|2025-04-15 14:49:00|4478.7|4478.7|4478.38|4478.38|4478.7|4478.7|4478.38|4478.38|0
1744728550000|2025-04-15 14:49:10|4477.8|4477.8|4477.63|4477.63|4477.8|4477.8|4477.63|4477.63|0
1744728560000|2025-04-15 14:49:20|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1744728570000|2025-04-15 14:49:30|4476.72|4476.72|4476.14|4476.14|4476.72|4476.72|4476.14|4476.14|0
1744728590000|2025-04-15 14:49:50|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1744728610000|2025-04-15 14:50:10|4475.05|4475.05|4474.89|4474.89|4475.05|4475.05|4474.89|4474.89|0
1744728630000|2025-04-15 14:50:30|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1744728650000|2025-04-15 14:50:50|4475.43|4475.43|4475.75|4475.75|4475.75|4475.75|4475.43|4475.43|0
1744728660000|2025-04-15 14:51:00|4475.17|4475.17|4475.34|4475.34|4475.34|4475.34|4475.17|4475.17|0
1744728680000|2025-04-15 14:51:20|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1744728690000|2025-04-15 14:51:30|4475.59|4475.59|4475.51|4475.51|4475.64|4475.64|4475.48|4475.48|0
1744728700000|2025-04-15 14:51:40|4476.09|4476.09|4476.04|4476.04|4476.09|4476.09|4476.04|4476.04|0
1744728710000|2025-04-15 14:51:50|4476.21|4476.21|4476.88|4476.88|4476.88|4476.88|4476.16|4476.16|0
1744728720000|2025-04-15 14:52:00|4476.3|4476.3|4477.12|4477.12|4477.14|4477.14|4476.3|4476.3|0
1744728730000|2025-04-15 14:52:10|4477.13|4477.13|4476.72|4476.72|4477.13|4477.13|4476.55|4476.55|0
1744728750000|2025-04-15 14:52:30|4477.3|4477.3|4477.44|4477.44|4477.44|4477.44|4477.28|4477.28|0
1744728770000|2025-04-15 14:52:50|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|4476.86|0
1744728780000|2025-04-15 14:53:00|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1744728790000|2025-04-15 14:53:10|4476.96|4476.96|4478.15|4478.15|4478.15|4478.15|4476.96|4476.96|0
1744728820000|2025-04-15 14:53:40|4478.73|4478.73|4479.22|4479.22|4479.55|4479.55|4478.73|4478.73|0
1744728830000|2025-04-15 14:53:50|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1744728840000|2025-04-15 14:54:00|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1744728860000|2025-04-15 14:54:20|4479.7|4479.7|4479.85|4479.85|4479.85|4479.85|4479.7|4479.7|0
1744728870000|2025-04-15 14:54:30|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1744728900000|2025-04-15 14:55:00|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|4480.52|0
1744728920000|2025-04-15 14:55:20|4480.42|4480.42|4480.26|4480.26|4480.42|4480.42|4480.26|4480.26|0
1744728930000|2025-04-15 14:55:30|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1744728940000|2025-04-15 14:55:40|4480.26|4480.26|4480.42|4480.42|4480.42|4480.42|4480.26|4480.26|0
1744728950000|2025-04-15 14:55:50|4480.26|4480.26|4481.68|4481.68|4481.85|4481.85|4480.26|4480.26|0
1744728960000|2025-04-15 14:56:00|4481.7|4481.7|4481.12|4481.12|4481.7|4481.7|4481.12|4481.12|0
1744728980000|2025-04-15 14:56:20|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1744728990000|2025-04-15 14:56:30|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1744729000000|2025-04-15 14:56:40|4481.79|4481.79|4482.11|4482.11|4482.11|4482.11|4481.79|4481.79|0
1744729010000|2025-04-15 14:56:50|4481.94|4481.94|4481.89|4481.89|4481.99|4481.99|4481.89|4481.89|0
1744729020000|2025-04-15 14:57:00|4482.05|4482.05|4482.28|4482.28|4482.28|4482.28|4482.05|4482.05|0
1744729030000|2025-04-15 14:57:10|4482.44|4482.44|4482.62|4482.62|4482.62|4482.62|4482.44|4482.44|0
1744729040000|2025-04-15 14:57:20|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4481.88|4481.88|0
1744729050000|2025-04-15 14:57:30|4481.88|4481.88|4482.03|4482.03|4482.04|4482.04|4481.88|4481.88|0
1744729060000|2025-04-15 14:57:40|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1744729070000|2025-04-15 14:57:50|4482.03|4482.03|4482.28|4482.28|4482.28|4482.28|4482.03|4482.03|0
1744729080000|2025-04-15 14:58:00|4481.63|4481.63|4481.05|4481.05|4481.79|4481.79|4481.05|4481.05|0
1744729090000|2025-04-15 14:58:10|4480.96|4480.96|4481.05|4481.05|4481.05|4481.05|4480.96|4480.96|0
1744729100000|2025-04-15 14:58:20|4481.63|4481.63|4481.47|4481.47|4481.63|4481.63|4481.47|4481.47|0
1744729110000|2025-04-15 14:58:30|4481.51|4481.51|4480.14|4480.14|4481.51|4481.51|4480.14|4480.14|0
1744729120000|2025-04-15 14:58:40|4480.19|4480.19|4480.09|4480.09|4480.19|4480.19|4480.09|4480.09|0
1744729130000|2025-04-15 14:58:50|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1744729140000|2025-04-15 14:59:00|4480.09|4480.09|4480.12|4480.12|4480.12|4480.12|4480.09|4480.09|0
1744729150000|2025-04-15 14:59:10|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1744729160000|2025-04-15 14:59:20|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1744729170000|2025-04-15 14:59:30|4479.47|4479.47|4480.21|4480.21|4480.21|4480.21|4479.47|4479.47|0
1744729190000|2025-04-15 14:59:50|4480.38|4480.38|4480.54|4480.54|4480.54|4480.54|4480.38|4480.38|0
1744729200000|2025-04-15 15:00:00|4480.63|4480.63|4480.29|4480.29|4480.63|4480.63|4480.29|4480.29|0
1744729210000|2025-04-15 15:00:10|4480.31|4480.31|4480.32|4480.32|4480.47|4480.47|4480.31|4480.31|0
1744729220000|2025-04-15 15:00:20|4480.31|4480.31|4480.47|4480.47|4480.47|4480.47|4480.31|4480.31|0
1744729230000|2025-04-15 15:00:30|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1744729240000|2025-04-15 15:00:40|4480.73|4480.73|4480.69|4480.69|4480.74|4480.74|4480.69|4480.69|0
1744729250000|2025-04-15 15:00:50|4480.68|4480.68|4481.23|4481.23|4481.23|4481.23|4480.68|4480.68|0
1744729260000|2025-04-15 15:01:00|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1744729290000|2025-04-15 15:01:30|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1744729300000|2025-04-15 15:01:40|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1744729310000|2025-04-15 15:01:50|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1744729320000|2025-04-15 15:02:00|4481.92|4481.92|4481.83|4481.83|4481.92|4481.92|4481.83|4481.83|0
1744729330000|2025-04-15 15:02:10|4481.99|4481.99|4482.9|4482.9|4482.9|4482.9|4481.99|4481.99|0
1744729340000|2025-04-15 15:02:20|4482.94|4482.94|4482.93|4482.93|4483.17|4483.17|4482.93|4482.93|0
1744729350000|2025-04-15 15:02:30|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1744729360000|2025-04-15 15:02:40|4482.75|4482.75|4482.65|4482.65|4482.75|4482.75|4482.61|4482.61|0
1744729370000|2025-04-15 15:02:50|4482.66|4482.66|4482.08|4482.08|4482.66|4482.66|4482.08|4482.08|0
1744729390000|2025-04-15 15:03:10|4481.92|4481.92|4482.5|4482.5|4482.5|4482.5|4481.92|4481.92|0
1744729400000|2025-04-15 15:03:20|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1744729430000|2025-04-15 15:03:50|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|0
1744729440000|2025-04-15 15:04:00|4482.9|4482.9|4483.48|4483.48|4483.48|4483.48|4482.85|4482.85|0
1744729450000|2025-04-15 15:04:10|4483.49|4483.49|4483.51|4483.51|4483.51|4483.51|4483.49|4483.49|0
1744729460000|2025-04-15 15:04:20|4483.53|4483.53|4483.86|4483.86|4483.86|4483.86|4483.53|4483.53|0
1744729470000|2025-04-15 15:04:30|4484.44|4484.44|4484.53|4484.53|4484.53|4484.53|4484.44|4484.44|0
1744729480000|2025-04-15 15:04:40|4484.46|4484.46|4484.39|4484.39|4484.46|4484.46|4484.39|4484.39|0
1744729490000|2025-04-15 15:04:50|4484.41|4484.41|4484.29|4484.29|4484.41|4484.41|4484.24|4484.24|0
1744729500000|2025-04-15 15:05:00|4483.71|4483.71|4483.66|4483.66|4483.71|4483.71|4483.66|4483.66|0
1744729510000|2025-04-15 15:05:10|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1744729520000|2025-04-15 15:05:20|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1744729530000|2025-04-15 15:05:30|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1744729540000|2025-04-15 15:05:40|4483.82|4483.82|4484.76|4484.76|4484.77|4484.77|4483.82|4483.82|0
1744729550000|2025-04-15 15:05:50|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|0
1744729560000|2025-04-15 15:06:00|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1744729570000|2025-04-15 15:06:10|4484.35|4484.35|4484.2|4484.2|4484.35|4484.35|4484.19|4484.19|0
1744729580000|2025-04-15 15:06:20|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|0
1744729590000|2025-04-15 15:06:30|4484.94|4484.94|4484.37|4484.37|4485.11|4485.11|4484.37|4484.37|0
1744729620000|2025-04-15 15:07:00|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1744729630000|2025-04-15 15:07:10|4484.22|4484.22|4483.64|4483.64|4484.22|4484.22|4483.64|4483.64|0
1744729650000|2025-04-15 15:07:30|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|0
1744729690000|2025-04-15 15:08:10|4483.49|4483.49|4483.3|4483.3|4483.49|4483.49|4483.3|4483.3|0
1744729700000|2025-04-15 15:08:20|4483.34|4483.34|4483.85|4483.85|4483.85|4483.85|4483.34|4483.34|0
1744729710000|2025-04-15 15:08:30|4483.9|4483.9|4483.69|4483.69|4484.11|4484.11|4483.53|4483.53|0
1744729740000|2025-04-15 15:09:00|4483.11|4483.11|4482.25|4482.25|4483.11|4483.11|4482.25|4482.25|0
1744729760000|2025-04-15 15:09:20|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|0
1744729790000|2025-04-15 15:09:50|4482.58|4482.58|4482.42|4482.42|4482.58|4482.58|4482.42|4482.42|0
1744729800000|2025-04-15 15:10:00|4482.09|4482.09|4481.78|4481.78|4482.25|4482.25|4481.62|4481.62|0
1744729810000|2025-04-15 15:10:10|4482.36|4482.36|4482.31|4482.31|4482.36|4482.36|4482.27|4482.27|0
1744729820000|2025-04-15 15:10:20|4482.36|4482.36|4482.53|4482.53|4482.53|4482.53|4482.36|4482.36|0
1744729830000|2025-04-15 15:10:30|4483.02|4483.02|4482.9|4482.9|4483.02|4483.02|4482.86|4482.86|0
1744729840000|2025-04-15 15:10:40|4482.86|4482.86|4482.76|4482.76|4482.86|4482.86|4482.76|4482.76|0
1744729850000|2025-04-15 15:10:50|4483.34|4483.34|4483.64|4483.64|4483.64|4483.64|4483.34|4483.34|0
1744729860000|2025-04-15 15:11:00|4483.68|4483.68|4483.52|4483.52|4483.68|4483.68|4483.52|4483.52|0
1744729870000|2025-04-15 15:11:10|4483.33|4483.33|4482.99|4482.99|4483.33|4483.33|4482.99|4482.99|0
1744729880000|2025-04-15 15:11:20|4483.01|4483.01|4482.43|4482.43|4483.01|4483.01|4482.43|4482.43|0
1744729890000|2025-04-15 15:11:30|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1744729900000|2025-04-15 15:11:40|4482.38|4482.38|4482.4|4482.4|4482.4|4482.4|4482.38|4482.38|0
1744729920000|2025-04-15 15:12:00|4482.24|4482.24|4481.72|4481.72|4482.24|4482.24|4481.72|4481.72|0
1744729930000|2025-04-15 15:12:10|4481.73|4481.73|4481.89|4481.89|4481.9|4481.9|4481.73|4481.73|0
1744729940000|2025-04-15 15:12:20|4481.99|4481.99|4482|4482|4482|4482|4481.99|4481.99|0
1744729960000|2025-04-15 15:12:40|4482.58|4482.58|4483|4483|4483|4483|4482.42|4482.42|0
1744729970000|2025-04-15 15:12:50|4483.17|4483.17|4483.19|4483.19|4483.19|4483.19|4483.17|4483.17|0
1744729980000|2025-04-15 15:13:00|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1744729990000|2025-04-15 15:13:10|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|0
1744730020000|2025-04-15 15:13:40|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|0
1744730030000|2025-04-15 15:13:50|4482.82|4482.82|4482.24|4482.24|4482.82|4482.82|4482.24|4482.24|0
1744730040000|2025-04-15 15:14:00|4482.25|4482.25|4482.28|4482.28|4482.28|4482.28|4482.25|4482.25|0
1744730050000|2025-04-15 15:14:10|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1744730060000|2025-04-15 15:14:20|4481.68|4481.68|4481.58|4481.58|4481.68|4481.68|4481.58|4481.58|0
1744730070000|2025-04-15 15:14:30|4481.49|4481.49|4481.51|4481.51|4481.54|4481.54|4481.49|4481.49|0
1744730080000|2025-04-15 15:14:40|4481.68|4481.68|4481.1|4481.1|4481.68|4481.68|4481.1|4481.1|0
1744730090000|2025-04-15 15:14:50|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1744730100000|2025-04-15 15:15:00|4481.21|4481.21|4481.79|4481.79|4481.79|4481.79|4481.21|4481.21|0
1744730110000|2025-04-15 15:15:10|4481.21|4481.21|4481.05|4481.05|4481.21|4481.21|4481.05|4481.05|0
1744730130000|2025-04-15 15:15:30|4481.38|4481.38|4481.87|4481.87|4481.87|4481.87|4481.21|4481.21|0
1744730140000|2025-04-15 15:15:40|4482.03|4482.03|4482.56|4482.56|4482.56|4482.56|4482.03|4482.03|0
1744730150000|2025-04-15 15:15:50|4483.14|4483.14|4483.64|4483.64|4483.64|4483.64|4483.14|4483.14|0
1744730160000|2025-04-15 15:16:00|4483.81|4483.81|4483.76|4483.76|4483.81|4483.81|4483.76|4483.76|0
1744730170000|2025-04-15 15:16:10|4483.81|4483.81|4484.3|4484.3|4484.3|4484.3|4483.81|4483.81|0
1744730180000|2025-04-15 15:16:20|4484.35|4484.35|4484.19|4484.19|4484.35|4484.35|4484.19|4484.19|0
1744730190000|2025-04-15 15:16:30|4484.03|4484.03|4484.05|4484.05|4484.05|4484.05|4483.28|4483.28|0
1744730200000|2025-04-15 15:16:40|4484.03|4484.03|4484|4484|4484.03|4484.03|4484|4484|0
1744730210000|2025-04-15 15:16:50|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1744730220000|2025-04-15 15:17:00|4483.94|4483.94|4484.52|4484.52|4484.52|4484.52|4483.94|4483.94|0
1744730230000|2025-04-15 15:17:10|4485.01|4485.01|4484.1|4484.1|4485.01|4485.01|4483.94|4483.94|0
1744730240000|2025-04-15 15:17:20|4483.94|4483.94|4483.47|4483.47|4484.03|4484.03|4483.45|4483.45|0
1744730250000|2025-04-15 15:17:30|4483.52|4483.52|4483.19|4483.19|4483.52|4483.52|4483.19|4483.19|0
1744730260000|2025-04-15 15:17:40|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1744730270000|2025-04-15 15:17:50|4483|4483|4482.98|4482.98|4483|4483|4482.98|4482.98|0
1744730290000|2025-04-15 15:18:10|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1744730310000|2025-04-15 15:18:30|4482.5|4482.5|4482.45|4482.45|4482.5|4482.5|4482.45|4482.45|0
1744730320000|2025-04-15 15:18:40|4482.48|4482.48|4481.89|4481.89|4482.48|4482.48|4481.89|4481.89|0
1744730330000|2025-04-15 15:18:50|4481.31|4481.31|4481.14|4481.14|4481.31|4481.31|4481.14|4481.14|0
1744730340000|2025-04-15 15:19:00|4481.16|4481.16|4481.25|4481.25|4481.25|4481.25|4481.16|4481.16|0
1744730350000|2025-04-15 15:19:10|4480.67|4480.67|4481|4481|4481|4481|4480.67|4480.67|0
1744730360000|2025-04-15 15:19:20|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|0
1744730370000|2025-04-15 15:19:30|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1744730380000|2025-04-15 15:19:40|4480.05|4480.05|4480|4480|4480.05|4480.05|4480|4480|0
1744730390000|2025-04-15 15:19:50|4480.05|4480.05|4479.47|4479.47|4480.05|4480.05|4479.47|4479.47|0
1744730400000|2025-04-15 15:20:00|4479.49|4479.49|4479.55|4479.55|4479.6|4479.6|4479.49|4479.49|0
1744730410000|2025-04-15 15:20:10|4479.38|4479.38|4478.89|4478.89|4479.38|4479.38|4478.89|4478.89|0
1744730420000|2025-04-15 15:20:20|4478.73|4478.73|4479.1|4479.1|4479.1|4479.1|4478.52|4478.52|0
1744730430000|2025-04-15 15:20:30|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|0
1744730440000|2025-04-15 15:20:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1744730460000|2025-04-15 15:21:00|4479.47|4479.47|4479.38|4479.38|4479.47|4479.47|4479.38|4479.38|0
1744730470000|2025-04-15 15:21:10|4479.4|4479.4|4479.19|4479.19|4479.4|4479.4|4479.19|4479.19|0
1744730480000|2025-04-15 15:21:20|4479.2|4479.2|4479.53|4479.53|4479.53|4479.53|4479.2|4479.2|0
1744730490000|2025-04-15 15:21:30|4479.03|4479.03|4479.53|4479.53|4479.53|4479.53|4479.03|4479.03|0
1744730500000|2025-04-15 15:21:40|4479.2|4479.2|4479.06|4479.06|4479.22|4479.22|4479.06|4479.06|0
1744730510000|2025-04-15 15:21:50|4479.11|4479.11|4478.96|4478.96|4479.35|4479.35|4478.77|4478.77|0
1744730520000|2025-04-15 15:22:00|4479.54|4479.54|4479.66|4479.66|4479.66|4479.66|4479.49|4479.49|0
1744730530000|2025-04-15 15:22:10|4479.67|4479.67|4480|4480|4480|4480|4479.67|4479.67|0
1744730540000|2025-04-15 15:22:20|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1744730550000|2025-04-15 15:22:30|4480|4480|4479.24|4479.24|4480|4480|4479.24|4479.24|0
1744730560000|2025-04-15 15:22:40|4479.27|4479.27|4479.3|4479.3|4479.86|4479.86|4479.27|4479.27|0
1744730570000|2025-04-15 15:22:50|4479.14|4479.14|4479.13|4479.13|4479.14|4479.14|4478.93|4478.93|0
1744730580000|2025-04-15 15:23:00|4479.29|4479.29|4479.21|4479.21|4479.38|4479.38|4479.17|4479.17|0
1744730590000|2025-04-15 15:23:10|4479.17|4479.17|4479.1|4479.1|4479.17|4479.17|4479.1|4479.1|0
1744730600000|2025-04-15 15:23:20|4479.26|4479.26|4479.18|4479.18|4479.27|4479.27|4478.52|4478.52|0
1744730620000|2025-04-15 15:23:40|4478.6|4478.6|4478.85|4478.85|4478.85|4478.85|4478.6|4478.6|0
1744730630000|2025-04-15 15:23:50|4478.83|4478.83|4479.19|4479.19|4479.19|4479.19|4478.83|4478.83|0
1744730640000|2025-04-15 15:24:00|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.05|4479.05|0
1744730650000|2025-04-15 15:24:10|4479.11|4479.11|4479.1|4479.1|4479.11|4479.11|4478.78|4478.78|0
1744730670000|2025-04-15 15:24:30|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1744730680000|2025-04-15 15:24:40|4479.14|4479.14|4479.38|4479.38|4479.38|4479.38|4479.14|4479.14|0
1744730690000|2025-04-15 15:24:50|4479.54|4479.54|4479.4|4479.4|4479.56|4479.56|4479.4|4479.4|0
1744730700000|2025-04-15 15:25:00|4479.38|4479.38|4479.13|4479.13|4479.38|4479.38|4478.58|4478.58|0
1744730710000|2025-04-15 15:25:10|4479.29|4479.29|4479.32|4479.32|4479.32|4479.32|4479.13|4479.13|0
1744730720000|2025-04-15 15:25:20|4479.37|4479.37|4478.52|4478.52|4479.37|4479.37|4478.52|4478.52|0
1744730730000|2025-04-15 15:25:30|4478.69|4478.69|4478.53|4478.53|4478.69|4478.69|4478.53|4478.53|0
1744730740000|2025-04-15 15:25:40|4478.69|4478.69|4477.84|4477.84|4478.69|4478.69|4477.84|4477.84|0
1744730750000|2025-04-15 15:25:50|4478.42|4478.42|4477.85|4477.85|4478.42|4478.42|4477.84|4477.84|0
1744730760000|2025-04-15 15:26:00|4477.87|4477.87|4477.98|4477.98|4477.98|4477.98|4477.82|4477.82|0
1744730770000|2025-04-15 15:26:10|4478.14|4478.14|4478.72|4478.72|4478.72|4478.72|4478.14|4478.14|0
1744730780000|2025-04-15 15:26:20|4478.68|4478.68|4480.02|4480.02|4480.02|4480.02|4478.68|4478.68|0
1744730790000|2025-04-15 15:26:30|4480.6|4480.6|4481.18|4481.18|4481.18|4481.18|4480.6|4480.6|0
1744730800000|2025-04-15 15:26:40|4481.34|4481.34|4481.97|4481.97|4481.97|4481.97|4481.34|4481.34|0
1744730810000|2025-04-15 15:26:50|4481.92|4481.92|4481.02|4481.02|4481.92|4481.92|4481.02|4481.02|0
1744730820000|2025-04-15 15:27:00|4481.07|4481.07|4481.23|4481.23|4481.39|4481.39|4481.07|4481.07|0
1744730830000|2025-04-15 15:27:10|4481.28|4481.28|4481.31|4481.31|4481.49|4481.49|4481.08|4481.08|0
1744730840000|2025-04-15 15:27:20|4481.29|4481.29|4481.45|4481.45|4481.61|4481.61|4481.29|4481.29|0
1744730850000|2025-04-15 15:27:30|4481.48|4481.48|4481.43|4481.43|4481.48|4481.48|4481.43|4481.43|0
1744730860000|2025-04-15 15:27:40|4481.27|4481.27|4480.69|4480.69|4481.27|4481.27|4480.69|4480.69|0
1744730870000|2025-04-15 15:27:50|4480.11|4480.11|4481.28|4481.28|4481.28|4481.28|4480.11|4480.11|0
1744730880000|2025-04-15 15:28:00|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.17|4481.17|0
1744730890000|2025-04-15 15:28:10|4481.17|4481.17|4481.66|4481.66|4481.66|4481.66|4481.17|4481.17|0
1744730900000|2025-04-15 15:28:20|4481.5|4481.5|4481.67|4481.67|4481.67|4481.67|4481.5|4481.5|0
1744730910000|2025-04-15 15:28:30|4481.5|4481.5|4481.52|4481.52|4481.68|4481.68|4481.49|4481.49|0
1744730920000|2025-04-15 15:28:40|4481.47|4481.47|4480.63|4480.63|4481.47|4481.47|4480.63|4480.63|0
1744730930000|2025-04-15 15:28:50|4480.58|4480.58|4480.61|4480.61|4480.8|4480.8|4480.58|4480.58|0
1744730940000|2025-04-15 15:29:00|4480.45|4480.45|4481.32|4481.32|4481.33|4481.33|4480.31|4480.31|0
1744730950000|2025-04-15 15:29:10|4481.48|4481.48|4481.82|4481.82|4482.08|4482.08|4481.48|4481.48|0
1744730960000|2025-04-15 15:29:20|4481.98|4481.98|4481.75|4481.75|4482.14|4482.14|4481.52|4481.52|0
1744730970000|2025-04-15 15:29:30|4481.92|4481.92|4482.59|4482.59|4483.08|4483.08|4481.92|4481.92|0
1744730980000|2025-04-15 15:29:40|4482.75|4482.75|4482.82|4482.82|4483.41|4483.41|4482.59|4482.59|0
1744730990000|2025-04-15 15:29:50|4482.24|4482.24|4481.36|4481.36|4482.24|4482.24|4480.78|4480.78|0
1744787700000|2025-04-16 07:15:00|4521.02|4521.02|4519.45|4519.45|4521.02|4521.02|4519.45|4519.45|0
1744787710000|2025-04-16 07:15:10|4520.03|4520.03|4519.61|4519.61|4520.77|4520.77|4519.45|4519.45|0
1744787730000|2025-04-16 07:15:30|4519.03|4519.03|4518.24|4518.24|4519.4|4519.4|4518.24|4518.24|0
1744787740000|2025-04-16 07:15:40|4517.66|4517.66|4518.82|4518.82|4518.82|4518.82|4517.66|4517.66|0
1744787750000|2025-04-16 07:15:50|4519.4|4519.4|4519.55|4519.55|4519.55|4519.55|4518.91|4518.91|0
1744787760000|2025-04-16 07:16:00|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1744787790000|2025-04-16 07:16:30|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1744787810000|2025-04-16 07:16:50|4519.46|4519.46|4517.49|4517.49|4519.46|4519.46|4517.17|4517.17|0
1744787820000|2025-04-16 07:17:00|4518.65|4518.65|4517.15|4517.15|4518.65|4518.65|4517.15|4517.15|0
1744787830000|2025-04-16 07:17:10|4517.48|4517.48|4517.9|4517.9|4518.06|4518.06|4517.32|4517.32|0
1744787840000|2025-04-16 07:17:20|4517.32|4517.32|4517.81|4517.81|4517.81|4517.81|4517.23|4517.23|0
1744787850000|2025-04-16 07:17:30|4517.65|4517.65|4517.32|4517.32|4517.65|4517.65|4517.16|4517.16|0
1744787860000|2025-04-16 07:17:40|4516.74|4516.74|4516.55|4516.55|4516.74|4516.74|4516.55|4516.55|0
1744787870000|2025-04-16 07:17:50|4516.23|4516.23|4517.19|4517.19|4517.19|4517.19|4516.23|4516.23|0
1744787880000|2025-04-16 07:18:00|4517.77|4517.77|4515.37|4515.37|4518.26|4518.26|4515.37|4515.37|0
1744787890000|2025-04-16 07:18:10|4515.61|4515.61|4515.66|4515.66|4515.71|4515.71|4515.61|4515.61|0
1744787900000|2025-04-16 07:18:20|4516.24|4516.24|4516.5|4516.5|4516.66|4516.66|4516.24|4516.24|0
1744787910000|2025-04-16 07:18:30|4516.66|4516.66|4517.24|4517.24|4517.24|4517.24|4516.66|4516.66|0
1744787920000|2025-04-16 07:18:40|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1744787930000|2025-04-16 07:18:50|4518.4|4518.4|4519.49|4519.49|4519.54|4519.54|4518.4|4518.4|0
1744787940000|2025-04-16 07:19:00|4519.81|4519.81|4521.03|4521.03|4521.03|4521.03|4519.81|4519.81|0
1744787950000|2025-04-16 07:19:10|4520.45|4520.45|4520.11|4520.11|4520.45|4520.45|4519.87|4519.87|0
1744787960000|2025-04-16 07:19:20|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1744787980000|2025-04-16 07:19:40|4519.27|4519.27|4519.45|4519.45|4519.85|4519.85|4518.69|4518.69|0
1744787990000|2025-04-16 07:19:50|4519.28|4519.28|4520.77|4520.77|4520.77|4520.77|4519.28|4519.28|0
1744788000000|2025-04-16 07:20:00|4520.61|4520.61|4521.19|4521.19|4521.19|4521.19|4520.61|4520.61|0
1744788010000|2025-04-16 07:20:10|4521.36|4521.36|4521.52|4521.52|4521.52|4521.52|4521.36|4521.36|0
1744788020000|2025-04-16 07:20:20|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1744788030000|2025-04-16 07:20:30|4522.74|4522.74|4523.59|4523.59|4523.59|4523.59|4522.67|4522.67|0
1744788040000|2025-04-16 07:20:40|4523.92|4523.92|4523.68|4523.68|4523.92|4523.92|4523.59|4523.59|0
1744788050000|2025-04-16 07:20:50|4524.26|4524.26|4524.59|4524.59|4524.59|4524.59|4524.26|4524.26|0
1744788060000|2025-04-16 07:21:00|4524.75|4524.75|4526.16|4526.16|4526.16|4526.16|4524.42|4524.42|0
1744788070000|2025-04-16 07:21:10|4526.65|4526.65|4528.14|4528.14|4528.72|4528.72|4526.65|4526.65|0
1744788080000|2025-04-16 07:21:20|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1744788090000|2025-04-16 07:21:30|4527.62|4527.62|4527.2|4527.2|4527.62|4527.62|4526.88|4526.88|0
1744788100000|2025-04-16 07:21:40|4527.44|4527.44|4527.44|4527.44|4527.45|4527.45|4527.44|4527.44|0
1744788110000|2025-04-16 07:21:50|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1744788130000|2025-04-16 07:22:10|4525.7|4525.7|4525.38|4525.38|4526.6|4526.6|4525.33|4525.33|0
1744788150000|2025-04-16 07:22:30|4525.21|4525.21|4525.21|4525.21|4525.37|4525.37|4525.21|4525.21|0
1744788180000|2025-04-16 07:23:00|4525.54|4525.54|4527.19|4527.19|4527.19|4527.19|4525.54|4525.54|0
1744788190000|2025-04-16 07:23:10|4527.1|4527.1|4526.9|4526.9|4527.1|4527.1|4526.9|4526.9|0
1744788200000|2025-04-16 07:23:20|4526.73|4526.73|4526.73|4526.73|4527.31|4527.31|4526.73|4526.73|0
1744788210000|2025-04-16 07:23:30|4526.57|4526.57|4525.99|4525.99|4526.57|4526.57|4525.99|4525.99|0
1744788220000|2025-04-16 07:23:40|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1744788230000|2025-04-16 07:23:50|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1744788250000|2025-04-16 07:24:10|4525.25|4525.25|4524.83|4524.83|4525.25|4525.25|4524.83|4524.83|0
1744788270000|2025-04-16 07:24:30|4525.13|4525.13|4525.29|4525.29|4525.29|4525.29|4525.13|4525.13|0
1744788280000|2025-04-16 07:24:40|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1744788290000|2025-04-16 07:24:50|4526.03|4526.03|4525.04|4525.04|4526.03|4526.03|4524.95|4524.95|0
1744788310000|2025-04-16 07:25:10|4524.99|4524.99|4524.5|4524.5|4524.99|4524.99|4524.5|4524.5|0
1744788320000|2025-04-16 07:25:20|4524|4524|4524|4524|4524|4524|4524|4524|0
1744788330000|2025-04-16 07:25:30|4522.84|4522.84|4522.68|4522.68|4522.84|4522.84|4522.68|4522.68|0
1744788340000|2025-04-16 07:25:40|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|0
1744788350000|2025-04-16 07:25:50|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1744788360000|2025-04-16 07:26:00|4521.03|4521.03|4520.93|4520.93|4521.03|4521.03|4520.93|4520.93|0
1744788370000|2025-04-16 07:26:10|4520.77|4520.77|4519.62|4519.62|4520.77|4520.77|4519.39|4519.39|0
1744788380000|2025-04-16 07:26:20|4519.64|4519.64|4519.28|4519.28|4519.64|4519.64|4518.7|4518.7|0
1744788390000|2025-04-16 07:26:30|4520.44|4520.44|4519.86|4519.86|4520.44|4520.44|4519.86|4519.86|0
1744788420000|2025-04-16 07:27:00|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1744788430000|2025-04-16 07:27:10|4520.03|4520.03|4519.45|4519.45|4520.03|4520.03|4519.45|4519.45|0
1744788440000|2025-04-16 07:27:20|4519.62|4519.62|4519.78|4519.78|4519.78|4519.78|4519.62|4519.62|0
1744788450000|2025-04-16 07:27:30|4519.61|4519.61|4519.45|4519.45|4519.61|4519.61|4519.45|4519.45|0
1744788480000|2025-04-16 07:28:00|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1744788500000|2025-04-16 07:28:20|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1744788510000|2025-04-16 07:28:30|4518.61|4518.61|4518.29|4518.29|4518.61|4518.61|4518.29|4518.29|0
1744788520000|2025-04-16 07:28:40|4518.45|4518.45|4518.86|4518.86|4518.86|4518.86|4518.12|4518.12|0
1744788530000|2025-04-16 07:28:50|4519.28|4519.28|4519.9|4519.9|4519.9|4519.9|4519.28|4519.28|0
1744788540000|2025-04-16 07:29:00|4521.06|4521.06|4520.99|4520.99|4521.06|4521.06|4520.99|4520.99|0
1744788550000|2025-04-16 07:29:10|4520.86|4520.86|4520.37|4520.37|4520.86|4520.86|4520.19|4520.19|0
1744788560000|2025-04-16 07:29:20|4520.7|4520.7|4521.07|4521.07|4521.07|4521.07|4520.7|4520.7|0
1744788570000|2025-04-16 07:29:30|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|0
1744788600000|2025-04-16 07:30:00|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1744788610000|2025-04-16 07:30:10|4521.15|4521.15|4519.93|4519.93|4521.15|4521.15|4519.93|4519.93|0
1744788620000|2025-04-16 07:30:20|4519.35|4519.35|4519.03|4519.03|4519.35|4519.35|4519.03|4519.03|0
1744788630000|2025-04-16 07:30:30|4518.87|4518.87|4518.13|4518.13|4519.45|4519.45|4518.13|4518.13|0
1744788640000|2025-04-16 07:30:40|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1744788660000|2025-04-16 07:31:00|4517.38|4517.38|4516.89|4516.89|4517.38|4517.38|4516.89|4516.89|0
1744788700000|2025-04-16 07:31:40|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1744788710000|2025-04-16 07:31:50|4516.15|4516.15|4514|4514|4516.15|4516.15|4514|4514|0
1744788720000|2025-04-16 07:32:00|4513.68|4513.68|4514|4514|4514|4514|4513.68|4513.68|0
1744788730000|2025-04-16 07:32:10|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1744788750000|2025-04-16 07:32:30|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1744788760000|2025-04-16 07:32:40|4513.59|4513.59|4513.43|4513.43|4513.59|4513.59|4513.43|4513.43|0
1744788780000|2025-04-16 07:33:00|4513.11|4513.11|4513.69|4513.69|4513.69|4513.69|4513.11|4513.11|0
1744788790000|2025-04-16 07:33:10|4514.27|4514.27|4514.59|4514.59|4514.59|4514.59|4514.27|4514.27|0
1744788800000|2025-04-16 07:33:20|4515.17|4515.17|4514.59|4514.59|4515.17|4515.17|4514.59|4514.59|0
1744788820000|2025-04-16 07:33:40|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1744788830000|2025-04-16 07:33:50|4514.53|4514.53|4513.37|4513.37|4514.53|4514.53|4513.37|4513.37|0
1744788840000|2025-04-16 07:34:00|4513.2|4513.2|4513.04|4513.04|4513.2|4513.2|4513.04|4513.04|0
1744788870000|2025-04-16 07:34:30|4513.2|4513.2|4513.34|4513.34|4513.44|4513.44|4513.2|4513.2|0
1744788880000|2025-04-16 07:34:40|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|0
1744788900000|2025-04-16 07:35:00|4513.84|4513.84|4513.51|4513.51|4513.84|4513.84|4513.51|4513.51|0
1744788910000|2025-04-16 07:35:10|4513.49|4513.49|4515|4515|4515|4515|4513.33|4513.33|0
1744788920000|2025-04-16 07:35:20|4515.06|4515.06|4515.28|4515.28|4515.28|4515.28|4515.06|4515.06|0
1744788930000|2025-04-16 07:35:30|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1744788940000|2025-04-16 07:35:40|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1744788950000|2025-04-16 07:35:50|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1744788960000|2025-04-16 07:36:00|4516.39|4516.39|4516.87|4516.87|4516.87|4516.87|4516.39|4516.39|0
1744788970000|2025-04-16 07:36:10|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|0
1744788990000|2025-04-16 07:36:30|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1744789020000|2025-04-16 07:37:00|4516.95|4516.95|4517.53|4517.53|4517.53|4517.53|4516.95|4516.95|0
1744789030000|2025-04-16 07:37:10|4518.52|4518.52|4517.15|4517.15|4518.52|4518.52|4517.15|4517.15|0
1744789050000|2025-04-16 07:37:30|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1744789060000|2025-04-16 07:37:40|4517.49|4517.49|4517.74|4517.74|4517.74|4517.74|4517.49|4517.49|0
1744789070000|2025-04-16 07:37:50|4517.81|4517.81|4517.76|4517.76|4517.81|4517.81|4517.76|4517.76|0
1744789080000|2025-04-16 07:38:00|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1744789100000|2025-04-16 07:38:20|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1744789110000|2025-04-16 07:38:30|4518.64|4518.64|4518.8|4518.8|4518.8|4518.8|4518.64|4518.64|0
1744789120000|2025-04-16 07:38:40|4518.64|4518.64|4516.57|4516.57|4518.64|4518.64|4516.57|4516.57|0
1744789130000|2025-04-16 07:38:50|4515.99|4515.99|4515.51|4515.51|4515.99|4515.99|4515.51|4515.51|0
1744789140000|2025-04-16 07:39:00|4515.42|4515.42|4515.46|4515.46|4515.58|4515.58|4515.42|4515.42|0
1744789150000|2025-04-16 07:39:10|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1744789170000|2025-04-16 07:39:30|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1744789180000|2025-04-16 07:39:40|4516.15|4516.15|4516.11|4516.11|4516.15|4516.15|4516.11|4516.11|0
1744789190000|2025-04-16 07:39:50|4515.53|4515.53|4516.21|4516.21|4516.21|4516.21|4515.53|4515.53|0
1744789210000|2025-04-16 07:40:10|4516.28|4516.28|4515.44|4515.44|4516.28|4516.28|4515.12|4515.12|0
1744789220000|2025-04-16 07:40:20|4515.6|4515.6|4515.44|4515.44|4515.6|4515.6|4515.44|4515.44|0
1744789230000|2025-04-16 07:40:30|4515.6|4515.6|4515.65|4515.65|4515.65|4515.65|4515.6|4515.6|0
1744789240000|2025-04-16 07:40:40|4515.6|4515.6|4514.58|4514.58|4515.65|4515.65|4514.58|4514.58|0
1744789260000|2025-04-16 07:41:00|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1744789280000|2025-04-16 07:41:20|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1744789290000|2025-04-16 07:41:30|4514.16|4514.16|4514.74|4514.74|4514.74|4514.74|4514.16|4514.16|0
1744789300000|2025-04-16 07:41:40|4515.06|4515.06|4515.2|4515.2|4515.2|4515.2|4515.06|4515.06|0
1744789320000|2025-04-16 07:42:00|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1744789330000|2025-04-16 07:42:10|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|4514.55|0
1744789340000|2025-04-16 07:42:20|4513.39|4513.39|4513.97|4513.97|4513.97|4513.97|4513.39|4513.39|0
1744789350000|2025-04-16 07:42:30|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1744789360000|2025-04-16 07:42:40|4513.73|4513.73|4513.08|4513.08|4513.73|4513.73|4513.08|4513.08|0
1744789390000|2025-04-16 07:43:10|4512.98|4512.98|4513.17|4513.17|4513.17|4513.17|4512.98|4512.98|0
1744789410000|2025-04-16 07:43:30|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|0
1744789420000|2025-04-16 07:43:40|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1744789430000|2025-04-16 07:43:50|4513.23|4513.23|4513.81|4513.81|4513.81|4513.81|4512.07|4512.07|0
1744789450000|2025-04-16 07:44:10|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1744789460000|2025-04-16 07:44:20|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1744789470000|2025-04-16 07:44:30|4514.14|4514.14|4514.44|4514.44|4514.44|4514.44|4514.14|4514.14|0
1744789480000|2025-04-16 07:44:40|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1744789500000|2025-04-16 07:45:00|4514.02|4514.02|4513.98|4513.98|4514.02|4514.02|4513.98|4513.98|0
1744789510000|2025-04-16 07:45:10|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1744789520000|2025-04-16 07:45:20|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1744789530000|2025-04-16 07:45:30|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1744789540000|2025-04-16 07:45:40|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1744789580000|2025-04-16 07:46:20|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1744789590000|2025-04-16 07:46:30|4513.24|4513.24|4513.99|4513.99|4513.99|4513.99|4513.24|4513.24|0
1744789610000|2025-04-16 07:46:50|4513.94|4513.94|4513.99|4513.99|4513.99|4513.99|4513.94|4513.94|0
1744789620000|2025-04-16 07:47:00|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1744789640000|2025-04-16 07:47:20|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1744789650000|2025-04-16 07:47:30|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1744789670000|2025-04-16 07:47:50|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1744789680000|2025-04-16 07:48:00|4513.24|4513.24|4513.59|4513.59|4513.59|4513.59|4512.91|4512.91|0
1744789690000|2025-04-16 07:48:10|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1744789700000|2025-04-16 07:48:20|4513.78|4513.78|4513.84|4513.84|4513.84|4513.84|4513.52|4513.52|0
1744789710000|2025-04-16 07:48:30|4513.88|4513.88|4513.85|4513.85|4513.88|4513.88|4513.85|4513.85|0
1744789720000|2025-04-16 07:48:40|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|0
1744789730000|2025-04-16 07:48:50|4513.85|4513.85|4513.69|4513.69|4513.85|4513.85|4513.69|4513.69|0
1744789750000|2025-04-16 07:49:10|4513.2|4513.2|4512.96|4512.96|4513.2|4513.2|4512.96|4512.96|0
1744789760000|2025-04-16 07:49:20|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1744789800000|2025-04-16 07:50:00|4512.35|4512.35|4511.86|4511.86|4512.35|4512.35|4511.86|4511.86|0
1744789810000|2025-04-16 07:50:10|4511.81|4511.81|4512.21|4512.21|4512.35|4512.35|4511.77|4511.77|0
1744789840000|2025-04-16 07:50:40|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1744789860000|2025-04-16 07:51:00|4511.46|4511.46|4511.34|4511.34|4511.5|4511.5|4511.34|4511.34|0
1744789880000|2025-04-16 07:51:20|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1744789890000|2025-04-16 07:51:30|4512.66|4512.66|4513.24|4513.24|4513.24|4513.24|4512.66|4512.66|0
1744789900000|2025-04-16 07:51:40|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1744789910000|2025-04-16 07:51:50|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1744789920000|2025-04-16 07:52:00|4512.55|4512.55|4512.39|4512.39|4512.55|4512.55|4512.39|4512.39|0
1744789930000|2025-04-16 07:52:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1744789940000|2025-04-16 07:52:20|4512.26|4512.26|4512.45|4512.45|4512.87|4512.87|4512.26|4512.26|0
1744789950000|2025-04-16 07:52:30|4512.29|4512.29|4512.24|4512.24|4512.29|4512.29|4512.24|4512.24|0
1744789960000|2025-04-16 07:52:40|4512.33|4512.33|4511.17|4511.17|4512.33|4512.33|4511.17|4511.17|0
1744789970000|2025-04-16 07:52:50|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1744789980000|2025-04-16 07:53:00|4511.32|4511.32|4511.49|4511.49|4511.49|4511.49|4511.32|4511.32|0
1744790010000|2025-04-16 07:53:30|4511.65|4511.65|4512.95|4512.95|4513.02|4513.02|4511.65|4511.65|0
1744790020000|2025-04-16 07:53:40|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1744790030000|2025-04-16 07:53:50|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1744790050000|2025-04-16 07:54:10|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1744790080000|2025-04-16 07:54:40|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1744790090000|2025-04-16 07:54:50|4513.16|4513.16|4513.04|4513.04|4513.16|4513.16|4513.04|4513.04|0
1744790100000|2025-04-16 07:55:00|4513.37|4513.37|4512.79|4512.79|4513.37|4513.37|4512.79|4512.79|0
1744790120000|2025-04-16 07:55:20|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1744790130000|2025-04-16 07:55:30|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1744790160000|2025-04-16 07:56:00|4513.29|4513.29|4513.14|4513.14|4513.29|4513.29|4513.14|4513.14|0
1744790170000|2025-04-16 07:56:10|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1744790200000|2025-04-16 07:56:40|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1744790210000|2025-04-16 07:56:50|4512.92|4512.92|4512.82|4512.82|4512.92|4512.92|4512.82|4512.82|0
1744790220000|2025-04-16 07:57:00|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|4513.98|0
1744790240000|2025-04-16 07:57:20|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1744790250000|2025-04-16 07:57:30|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1744790290000|2025-04-16 07:58:10|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1744790300000|2025-04-16 07:58:20|4513.16|4513.16|4514.32|4514.32|4514.32|4514.32|4513.16|4513.16|0
1744790310000|2025-04-16 07:58:30|4514.88|4514.88|4514.83|4514.83|4514.88|4514.88|4514.83|4514.83|0
1744790340000|2025-04-16 07:59:00|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1744790350000|2025-04-16 07:59:10|4514.84|4514.84|4515|4515|4515|4515|4514.84|4514.84|0
1744790360000|2025-04-16 07:59:20|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1744790370000|2025-04-16 07:59:30|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1744790390000|2025-04-16 07:59:50|4516.32|4516.32|4515.33|4515.33|4516.32|4516.32|4515.33|4515.33|0
1744790400000|2025-04-16 08:00:00|4514.75|4514.75|4513.36|4513.36|4514.75|4514.75|4513.16|4513.16|0
1744790410000|2025-04-16 08:00:10|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1744790420000|2025-04-16 08:00:20|4512.84|4512.84|4511.67|4511.67|4512.84|4512.84|4511.51|4511.51|0
1744790430000|2025-04-16 08:00:30|4512.15|4512.15|4512.73|4512.73|4512.73|4512.73|4512.15|4512.15|0
1744790440000|2025-04-16 08:00:40|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1744790450000|2025-04-16 08:00:50|4513.14|4513.14|4513.59|4513.59|4513.63|4513.63|4513.14|4513.14|0
1744790460000|2025-04-16 08:01:00|4513.76|4513.76|4514.34|4514.34|4514.34|4514.34|4513.76|4513.76|0
1744790480000|2025-04-16 08:01:20|4513.76|4513.76|4513.17|4513.17|4513.76|4513.76|4513.17|4513.17|0
1744790490000|2025-04-16 08:01:30|4513.13|4513.13|4512.96|4512.96|4513.13|4513.13|4512.96|4512.96|0
1744790500000|2025-04-16 08:01:40|4512.8|4512.8|4512.64|4512.64|4512.8|4512.8|4512.64|4512.64|0
1744790520000|2025-04-16 08:02:00|4512.55|4512.55|4512.36|4512.36|4512.55|4512.55|4512.36|4512.36|0
1744790530000|2025-04-16 08:02:10|4512.4|4512.4|4512.59|4512.59|4512.59|4512.59|4512.4|4512.4|0
1744790540000|2025-04-16 08:02:20|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1744790550000|2025-04-16 08:02:30|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1744790560000|2025-04-16 08:02:40|4512.54|4512.54|4512.68|4512.68|4512.68|4512.68|4512.54|4512.54|0
1744790570000|2025-04-16 08:02:50|4512.52|4512.52|4512.54|4512.54|4512.54|4512.54|4512.52|4512.52|0
1744790580000|2025-04-16 08:03:00|4512.44|4512.44|4512.43|4512.43|4512.44|4512.44|4512.43|4512.43|0
1744790600000|2025-04-16 08:03:20|4511.85|4511.85|4511.52|4511.52|4511.85|4511.85|4511.52|4511.52|0
1744790610000|2025-04-16 08:03:30|4511.36|4511.36|4511.37|4511.37|4511.37|4511.37|4511.36|4511.36|0
1744790620000|2025-04-16 08:03:40|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1744790630000|2025-04-16 08:03:50|4511.09|4511.09|4510.93|4510.93|4511.09|4511.09|4510.93|4510.93|0
1744790640000|2025-04-16 08:04:00|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.81|4510.81|0
1744790680000|2025-04-16 08:04:40|4510.4|4510.4|4509.89|4509.89|4510.72|4510.72|4509.89|4509.89|0
1744790690000|2025-04-16 08:04:50|4509.8|4509.8|4509.5|4509.5|4509.8|4509.8|4509.5|4509.5|0
1744790700000|2025-04-16 08:05:00|4509.34|4509.34|4509.51|4509.51|4509.51|4509.51|4509.34|4509.34|0
1744790710000|2025-04-16 08:05:10|4509.35|4509.35|4509.91|4509.91|4509.91|4509.91|4509.32|4509.32|0
1744790720000|2025-04-16 08:05:20|4510.05|4510.05|4510.85|4510.85|4510.85|4510.85|4510.05|4510.05|0
1744790730000|2025-04-16 08:05:30|4511.02|4511.02|4511.6|4511.6|4511.6|4511.6|4511.02|4511.02|0
1744790740000|2025-04-16 08:05:40|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1744790760000|2025-04-16 08:06:00|4511.66|4511.66|4511.56|4511.56|4511.66|4511.66|4511.56|4511.56|0
1744790770000|2025-04-16 08:06:10|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|4511.66|0
1744790800000|2025-04-16 08:06:40|4511.71|4511.71|4511.88|4511.88|4512.03|4512.03|4511.71|4511.71|0
1744790810000|2025-04-16 08:06:50|4511.84|4511.84|4511.87|4511.87|4511.87|4511.87|4511.82|4511.82|0
1744790820000|2025-04-16 08:07:00|4511.89|4511.89|4510.73|4510.73|4511.89|4511.89|4510.73|4510.73|0
1744790840000|2025-04-16 08:07:20|4510.4|4510.4|4510.45|4510.45|4510.45|4510.45|4510.4|4510.4|0
1744790850000|2025-04-16 08:07:30|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1744790860000|2025-04-16 08:07:40|4510.77|4510.77|4510.44|4510.44|4510.77|4510.77|4510.44|4510.44|0
1744790880000|2025-04-16 08:08:00|4510.6|4510.6|4509.81|4509.81|4510.6|4510.6|4509.81|4509.81|0
1744790890000|2025-04-16 08:08:10|4509.65|4509.65|4508.3|4508.3|4509.7|4509.7|4508.3|4508.3|0
1744790900000|2025-04-16 08:08:20|4508.37|4508.37|4507.85|4507.85|4508.37|4508.37|4507.79|4507.79|0
1744790940000|2025-04-16 08:09:00|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1744790960000|2025-04-16 08:09:20|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1744790970000|2025-04-16 08:09:30|4508.25|4508.25|4507.67|4507.67|4508.25|4508.25|4507.67|4507.67|0
1744790980000|2025-04-16 08:09:40|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1744790990000|2025-04-16 08:09:50|4506.93|4506.93|4506.44|4506.44|4506.93|4506.93|4506.44|4506.44|0
1744791060000|2025-04-16 08:11:00|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1744791070000|2025-04-16 08:11:10|4506.7|4506.7|4506.54|4506.54|4506.7|4506.7|4506.54|4506.54|0
1744791080000|2025-04-16 08:11:20|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1744791100000|2025-04-16 08:11:40|4506.03|4506.03|4506.81|4506.81|4506.81|4506.81|4506.03|4506.03|0
1744791120000|2025-04-16 08:12:00|4506.77|4506.77|4505.93|4505.93|4507.09|4507.09|4505.93|4505.93|0
1744791130000|2025-04-16 08:12:10|4505.98|4505.98|4506.08|4506.08|4506.08|4506.08|4505.98|4505.98|0
1744791150000|2025-04-16 08:12:30|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1744791160000|2025-04-16 08:12:40|4506.08|4506.08|4506.01|4506.01|4506.33|4506.33|4506.01|4506.01|0
1744791170000|2025-04-16 08:12:50|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1744791180000|2025-04-16 08:13:00|4505.39|4505.39|4505.06|4505.06|4505.39|4505.39|4505.01|4505.01|0
1744791200000|2025-04-16 08:13:20|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1744791210000|2025-04-16 08:13:30|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1744791240000|2025-04-16 08:14:00|4504.3|4504.3|4504.35|4504.35|4504.35|4504.35|4504.3|4504.3|0
1744791250000|2025-04-16 08:14:10|4504.39|4504.39|4504.45|4504.45|4504.45|4504.45|4504.39|4504.39|0
1744791260000|2025-04-16 08:14:20|4505.03|4505.03|4505.61|4505.61|4505.61|4505.61|4505.03|4505.03|0
1744791280000|2025-04-16 08:14:40|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1744791290000|2025-04-16 08:14:50|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1744791300000|2025-04-16 08:15:00|4505.3|4505.3|4507.51|4507.51|4507.51|4507.51|4505.3|4505.3|0
1744791310000|2025-04-16 08:15:10|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1744791330000|2025-04-16 08:15:30|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1744791340000|2025-04-16 08:15:40|4507.6|4507.6|4507.76|4507.76|4507.76|4507.76|4507.6|4507.6|0
1744791350000|2025-04-16 08:15:50|4507.66|4507.66|4507.25|4507.25|4507.83|4507.83|4507.25|4507.25|0
1744791360000|2025-04-16 08:16:00|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1744791400000|2025-04-16 08:16:40|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1744791410000|2025-04-16 08:16:50|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1744791440000|2025-04-16 08:17:20|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1744791450000|2025-04-16 08:17:30|4506.36|4506.36|4506|4506|4506.36|4506.36|4505.9|4505.9|0
1744791460000|2025-04-16 08:17:40|4506.05|4506.05|4505.95|4505.95|4506.05|4506.05|4505.95|4505.95|0
1744791480000|2025-04-16 08:18:00|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1744791510000|2025-04-16 08:18:30|4505.28|4505.28|4505.48|4505.48|4505.48|4505.48|4505.28|4505.28|0
1744791520000|2025-04-16 08:18:40|4504.9|4504.9|4505|4505|4505|4505|4504.9|4504.9|0
1744791540000|2025-04-16 08:19:00|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1744791550000|2025-04-16 08:19:10|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1744791560000|2025-04-16 08:19:20|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1744791570000|2025-04-16 08:19:30|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1744791590000|2025-04-16 08:19:50|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1744791610000|2025-04-16 08:20:10|4506.81|4506.81|4506.85|4506.85|4506.85|4506.85|4506.81|4506.81|0
1744791640000|2025-04-16 08:20:40|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1744791650000|2025-04-16 08:20:50|4506.97|4506.97|4507.55|4507.55|4507.55|4507.55|4506.97|4506.97|0
1744791660000|2025-04-16 08:21:00|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1744791670000|2025-04-16 08:21:10|4506.71|4506.71|4506.8|4506.8|4506.83|4506.83|4506.66|4506.66|0
1744791710000|2025-04-16 08:21:50|4506.9|4506.9|4507.07|4507.07|4507.07|4507.07|4506.9|4506.9|0
1744791740000|2025-04-16 08:22:20|4507.24|4507.24|4506.66|4506.66|4507.24|4507.24|4506.66|4506.66|0
1744791750000|2025-04-16 08:22:30|4506.08|4506.08|4506.24|4506.24|4506.24|4506.24|4505.92|4505.92|0
1744791770000|2025-04-16 08:22:50|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1744791780000|2025-04-16 08:23:00|4506.66|4506.66|4506.63|4506.63|4506.66|4506.66|4506.63|4506.63|0
1744791790000|2025-04-16 08:23:10|4506.68|4506.68|4506.73|4506.73|4506.73|4506.73|4506.68|4506.68|0
1744791820000|2025-04-16 08:23:40|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1744791840000|2025-04-16 08:24:00|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1744791880000|2025-04-16 08:24:40|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1744791890000|2025-04-16 08:24:50|4506.78|4506.78|4506.62|4506.62|4506.78|4506.78|4506.62|4506.62|0
1744791920000|2025-04-16 08:25:20|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1744791930000|2025-04-16 08:25:30|4506.87|4506.87|4507.03|4507.03|4507.08|4507.08|4506.87|4506.87|0
1744791940000|2025-04-16 08:25:40|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1744791950000|2025-04-16 08:25:50|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1744791960000|2025-04-16 08:26:00|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1744791970000|2025-04-16 08:26:10|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1744791980000|2025-04-16 08:26:20|4507.15|4507.15|4507.21|4507.21|4507.21|4507.21|4507.15|4507.15|0
1744792000000|2025-04-16 08:26:40|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.11|4507.11|0
1744792010000|2025-04-16 08:26:50|4507.11|4507.11|4507.17|4507.17|4507.22|4507.22|4507.07|4507.07|0
1744792020000|2025-04-16 08:27:00|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1744792030000|2025-04-16 08:27:10|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1744792040000|2025-04-16 08:27:20|4506.67|4506.67|4509.88|4509.88|4509.88|4509.88|4506.67|4506.67|0
1744792050000|2025-04-16 08:27:30|4511.67|4511.67|4514.25|4514.25|4515.35|4515.35|4511.57|4511.57|0
1744792060000|2025-04-16 08:27:40|4514.57|4514.57|4514.77|4514.77|4515.15|4515.15|4513.14|4513.14|0
1744792070000|2025-04-16 08:27:50|4514.19|4514.19|4514.3|4514.3|4515.63|4515.63|4513.82|4513.82|0
1744792080000|2025-04-16 08:28:00|4514.88|4514.88|4513.22|4513.22|4514.88|4514.88|4513.22|4513.22|0
1744792090000|2025-04-16 08:28:10|4512.64|4512.64|4509.75|4509.75|4512.64|4512.64|4509.58|4509.58|0
1744792100000|2025-04-16 08:28:20|4509.8|4509.8|4510.96|4510.96|4510.96|4510.96|4509.75|4509.75|0
1744792110000|2025-04-16 08:28:30|4509.8|4509.8|4509.05|4509.05|4509.8|4509.8|4509.05|4509.05|0
1744792120000|2025-04-16 08:28:40|4508.89|4508.89|4506.13|4506.13|4508.89|4508.89|4506.13|4506.13|0
1744792130000|2025-04-16 08:28:50|4505.96|4505.96|4502.64|4502.64|4505.96|4505.96|4502.64|4502.64|0
1744792140000|2025-04-16 08:29:00|4502.55|4502.55|4505.99|4505.99|4505.99|4505.99|4502.55|4502.55|0
1744792150000|2025-04-16 08:29:10|4506.31|4506.31|4506.94|4506.94|4506.94|4506.94|4506.31|4506.31|0
1744792160000|2025-04-16 08:29:20|4507.1|4507.1|4510.01|4510.01|4510.08|4510.08|4506.94|4506.94|0
1744792170000|2025-04-16 08:29:30|4509.96|4509.96|4509.41|4509.41|4509.96|4509.96|4509.38|4509.38|0
1744792180000|2025-04-16 08:29:40|4508.65|4508.65|4508.39|4508.39|4508.65|4508.65|4508.39|4508.39|0
1744792190000|2025-04-16 08:29:50|4508.44|4508.44|4507.28|4507.28|4508.44|4508.44|4507.28|4507.28|0
1744792200000|2025-04-16 08:30:00|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1744792210000|2025-04-16 08:30:10|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1744792220000|2025-04-16 08:30:20|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1744792240000|2025-04-16 08:30:40|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1744792260000|2025-04-16 08:31:00|4509.16|4509.16|4509.25|4509.25|4509.32|4509.32|4509.16|4509.16|0
1744792270000|2025-04-16 08:31:10|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1744792280000|2025-04-16 08:31:20|4508.78|4508.78|4507.29|4507.29|4508.78|4508.78|4507.29|4507.29|0
1744792290000|2025-04-16 08:31:30|4507.24|4507.24|4506.96|4506.96|4507.24|4507.24|4506.96|4506.96|0
1744792300000|2025-04-16 08:31:40|4506.84|4506.84|4506.26|4506.26|4506.84|4506.84|4506.26|4506.26|0
1744792320000|2025-04-16 08:32:00|4506.16|4506.16|4506.49|4506.49|4506.49|4506.49|4506.16|4506.16|0
1744792330000|2025-04-16 08:32:10|4506.5|4506.5|4505.92|4505.92|4506.5|4506.5|4505.92|4505.92|0
1744792350000|2025-04-16 08:32:30|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1744792370000|2025-04-16 08:32:50|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|0
1744792380000|2025-04-16 08:33:00|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|4507.29|0
1744792390000|2025-04-16 08:33:10|4507.58|4507.58|4508.16|4508.16|4508.16|4508.16|4507.58|4507.58|0
1744792400000|2025-04-16 08:33:20|4508.12|4508.12|4507.37|4507.37|4508.12|4508.12|4507.37|4507.37|0
1744792410000|2025-04-16 08:33:30|4507.2|4507.2|4506.04|4506.04|4507.2|4507.2|4506.04|4506.04|0
1744792420000|2025-04-16 08:33:40|4506.52|4506.52|4506.77|4506.77|4506.77|4506.77|4506.52|4506.52|0
1744792430000|2025-04-16 08:33:50|4506.82|4506.82|4506.66|4506.66|4506.82|4506.82|4506.66|4506.66|0
1744792440000|2025-04-16 08:34:00|4506.82|4506.82|4506.24|4506.24|4506.82|4506.82|4506.24|4506.24|0
1744792460000|2025-04-16 08:34:20|4505.66|4505.66|4505.49|4505.49|4505.66|4505.66|4505.49|4505.49|0
1744792470000|2025-04-16 08:34:30|4505.4|4505.4|4503.98|4503.98|4505.4|4505.4|4503.98|4503.98|0
1744792480000|2025-04-16 08:34:40|4504.07|4504.07|4504.79|4504.79|4504.79|4504.79|4504.07|4504.07|0
1744792500000|2025-04-16 08:35:00|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1744792510000|2025-04-16 08:35:10|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1744792520000|2025-04-16 08:35:20|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1744792530000|2025-04-16 08:35:30|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1744792540000|2025-04-16 08:35:40|4504.8|4504.8|4504.45|4504.45|4504.8|4504.8|4504.45|4504.45|0
1744792550000|2025-04-16 08:35:50|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1744792560000|2025-04-16 08:36:00|4503.92|4503.92|4504.4|4504.4|4504.4|4504.4|4503.92|4503.92|0
1744792570000|2025-04-16 08:36:10|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1744792580000|2025-04-16 08:36:20|4503.72|4503.72|4503.14|4503.14|4503.72|4503.72|4503.14|4503.14|0
1744792590000|2025-04-16 08:36:30|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1744792610000|2025-04-16 08:36:50|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1744792620000|2025-04-16 08:37:00|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1744792630000|2025-04-16 08:37:10|4503.26|4503.26|4503.92|4503.92|4503.92|4503.92|4503.26|4503.26|0
1744792640000|2025-04-16 08:37:20|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1744792650000|2025-04-16 08:37:30|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1744792660000|2025-04-16 08:37:40|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1744792670000|2025-04-16 08:37:50|4505.37|4505.37|4505.16|4505.16|4505.37|4505.37|4505.16|4505.16|0
1744792680000|2025-04-16 08:38:00|4505|4505|4504.46|4504.46|4505.04|4505.04|4504.46|4504.46|0
1744792690000|2025-04-16 08:38:10|4503.88|4503.88|4503.79|4503.79|4503.88|4503.88|4503.79|4503.79|0
1744792700000|2025-04-16 08:38:20|4503.63|4503.63|4503.05|4503.05|4503.63|4503.63|4503.05|4503.05|0
1744792710000|2025-04-16 08:38:30|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1744792730000|2025-04-16 08:38:50|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1744792740000|2025-04-16 08:39:00|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1744792780000|2025-04-16 08:39:40|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1744792790000|2025-04-16 08:39:50|4504.12|4504.12|4504.16|4504.16|4504.16|4504.16|4504.12|4504.12|0
1744792800000|2025-04-16 08:40:00|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1744792830000|2025-04-16 08:40:30|4504.47|4504.47|4504.59|4504.59|4504.62|4504.62|4504.47|4504.47|0
1744792840000|2025-04-16 08:40:40|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1744792850000|2025-04-16 08:40:50|4504.06|4504.06|4504.39|4504.39|4504.39|4504.39|4504.06|4504.06|0
1744792860000|2025-04-16 08:41:00|4504.97|4504.97|4505.14|4505.14|4505.14|4505.14|4504.47|4504.47|0
1744792870000|2025-04-16 08:41:10|4505.19|4505.19|4505.99|4505.99|4505.99|4505.99|4505.08|4505.08|0
1744792880000|2025-04-16 08:41:20|4506.03|4506.03|4505.76|4505.76|4506.03|4506.03|4505.41|4505.41|0
1744792890000|2025-04-16 08:41:30|4505.86|4505.86|4506.03|4506.03|4506.03|4506.03|4505.86|4505.86|0
1744792900000|2025-04-16 08:41:40|4505.98|4505.98|4507.16|4507.16|4507.16|4507.16|4505.98|4505.98|0
1744792920000|2025-04-16 08:42:00|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1744792930000|2025-04-16 08:42:10|4507.16|4507.16|4507.46|4507.46|4507.46|4507.46|4507.16|4507.16|0
1744792940000|2025-04-16 08:42:20|4507.55|4507.55|4507.8|4507.8|4507.85|4507.85|4507.55|4507.55|0
1744792950000|2025-04-16 08:42:30|4508.13|4508.13|4507.97|4507.97|4508.13|4508.13|4507.97|4507.97|0
1744792970000|2025-04-16 08:42:50|4508.55|4508.55|4508.84|4508.84|4508.84|4508.84|4508.55|4508.55|0
1744793010000|2025-04-16 08:43:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1744793020000|2025-04-16 08:43:40|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1744793030000|2025-04-16 08:43:50|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|0
1744793040000|2025-04-16 08:44:00|4509.13|4509.13|4509.71|4509.71|4509.71|4509.71|4509.13|4509.13|0
1744793050000|2025-04-16 08:44:10|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|4509.76|0
1744793060000|2025-04-16 08:44:20|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1744793080000|2025-04-16 08:44:40|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1744793110000|2025-04-16 08:45:10|4509.85|4509.85|4510.75|4510.75|4510.75|4510.75|4509.85|4509.85|0
1744793120000|2025-04-16 08:45:20|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1744793130000|2025-04-16 08:45:30|4510.7|4510.7|4511.28|4511.28|4511.28|4511.28|4510.7|4510.7|0
1744793140000|2025-04-16 08:45:40|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1744793150000|2025-04-16 08:45:50|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1744793170000|2025-04-16 08:46:10|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1744793190000|2025-04-16 08:46:30|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1744793200000|2025-04-16 08:46:40|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1744793210000|2025-04-16 08:46:50|4511.07|4511.07|4510.91|4510.91|4511.07|4511.07|4510.91|4510.91|0
1744793220000|2025-04-16 08:47:00|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1744793250000|2025-04-16 08:47:30|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1744793260000|2025-04-16 08:47:40|4510.89|4510.89|4510.89|4510.89|4510.94|4510.94|4510.89|4510.89|0
1744793280000|2025-04-16 08:48:00|4510.94|4510.94|4512.1|4512.1|4512.1|4512.1|4510.94|4510.94|0
1744793290000|2025-04-16 08:48:10|4512.07|4512.07|4511.77|4511.77|4512.07|4512.07|4511.77|4511.77|0
1744793300000|2025-04-16 08:48:20|4510.61|4510.61|4510.45|4510.45|4510.61|4510.61|4510.45|4510.45|0
1744793320000|2025-04-16 08:48:40|4510.28|4510.28|4509.7|4509.7|4510.28|4510.28|4509.7|4509.7|0
1744793350000|2025-04-16 08:49:10|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1744793360000|2025-04-16 08:49:20|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1744793400000|2025-04-16 08:50:00|4510.53|4510.53|4510.88|4510.88|4510.88|4510.88|4510.53|4510.53|0
1744793410000|2025-04-16 08:50:10|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1744793420000|2025-04-16 08:50:20|4511.19|4511.19|4511.09|4511.09|4511.19|4511.19|4511.09|4511.09|0
1744793430000|2025-04-16 08:50:30|4511.18|4511.18|4511.22|4511.22|4511.22|4511.22|4511.18|4511.18|0
1744793440000|2025-04-16 08:50:40|4511.25|4511.25|4511.31|4511.31|4511.31|4511.31|4511.23|4511.23|0
1744793450000|2025-04-16 08:50:50|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1744793460000|2025-04-16 08:51:00|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1744793470000|2025-04-16 08:51:10|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1744793490000|2025-04-16 08:51:30|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1744793500000|2025-04-16 08:51:40|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1744793520000|2025-04-16 08:52:00|4508.49|4508.49|4508.33|4508.33|4508.49|4508.49|4508.33|4508.33|0
1744793540000|2025-04-16 08:52:20|4507.75|4507.75|4506.59|4506.59|4507.75|4507.75|4506.59|4506.59|0
1744793550000|2025-04-16 08:52:30|4506.05|4506.05|4505.54|4505.54|4506.05|4506.05|4504.89|4504.89|0
1744793570000|2025-04-16 08:52:50|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.02|4506.02|0
1744793580000|2025-04-16 08:53:00|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1744793590000|2025-04-16 08:53:10|4506|4506|4505.42|4505.42|4506|4506|4505.42|4505.42|0
1744793600000|2025-04-16 08:53:20|4505.1|4505.1|4504.5|4504.5|4505.1|4505.1|4504.5|4504.5|0
1744793610000|2025-04-16 08:53:30|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1744793620000|2025-04-16 08:53:40|4504.33|4504.33|4504.32|4504.32|4504.48|4504.48|4504.32|4504.32|0
1744793630000|2025-04-16 08:53:50|4503.36|4503.36|4503.95|4503.95|4503.95|4503.95|4503.36|4503.36|0
1744793640000|2025-04-16 08:54:00|4503.9|4503.9|4503.65|4503.65|4503.9|4503.9|4503.65|4503.65|0
1744793650000|2025-04-16 08:54:10|4503.49|4503.49|4503.54|4503.54|4503.54|4503.54|4503.49|4503.49|0
1744793710000|2025-04-16 08:55:10|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1744793720000|2025-04-16 08:55:20|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1744793740000|2025-04-16 08:55:40|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1744793770000|2025-04-16 08:56:10|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1744793790000|2025-04-16 08:56:30|4504.11|4504.11|4503.96|4503.96|4504.11|4504.11|4503.96|4503.96|0
1744793800000|2025-04-16 08:56:40|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1744793850000|2025-04-16 08:57:30|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1744793860000|2025-04-16 08:57:40|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1744793880000|2025-04-16 08:58:00|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1744793890000|2025-04-16 08:58:10|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1744793900000|2025-04-16 08:58:20|4503.01|4503.01|4502.43|4502.43|4503.01|4503.01|4502.43|4502.43|0
1744793920000|2025-04-16 08:58:40|4502.1|4502.1|4502.05|4502.05|4502.1|4502.1|4502.05|4502.05|0
1744793930000|2025-04-16 08:58:50|4502.15|4502.15|4502.1|4502.1|4502.15|4502.15|4502.1|4502.1|0
1744793940000|2025-04-16 08:59:00|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1744793960000|2025-04-16 08:59:20|4500.31|4500.31|4500.15|4500.15|4500.31|4500.31|4500.15|4500.15|0
1744793970000|2025-04-16 08:59:30|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1744793980000|2025-04-16 08:59:40|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1744793990000|2025-04-16 08:59:50|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1744794000000|2025-04-16 09:00:00|4501.94|4501.94|4501.99|4501.99|4501.99|4501.99|4501.94|4501.94|0
1744794010000|2025-04-16 09:00:10|4502.15|4502.15|4502.96|4502.96|4502.96|4502.96|4502.15|4502.15|0
1744794020000|2025-04-16 09:00:20|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1744794040000|2025-04-16 09:00:40|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|0
1744794050000|2025-04-16 09:00:50|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1744794060000|2025-04-16 09:01:00|4501.66|4501.66|4501.57|4501.57|4501.74|4501.74|4501.57|4501.57|0
1744794070000|2025-04-16 09:01:10|4501.51|4501.51|4501.19|4501.19|4501.51|4501.51|4501.19|4501.19|0
1744794110000|2025-04-16 09:01:50|4500.03|4500.03|4499.79|4499.79|4500.12|4500.12|4499.79|4499.79|0
1744794120000|2025-04-16 09:02:00|4499.21|4499.21|4499.36|4499.36|4499.36|4499.36|4499.21|4499.21|0
1744794130000|2025-04-16 09:02:10|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1744794140000|2025-04-16 09:02:20|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1744794150000|2025-04-16 09:02:30|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1744794180000|2025-04-16 09:03:00|4499.82|4499.82|4499.82|4499.82|4499.87|4499.87|4499.71|4499.71|0
1744794200000|2025-04-16 09:03:20|4499.78|4499.78|4499.36|4499.36|4499.94|4499.94|4499.36|4499.36|0
1744794230000|2025-04-16 09:03:50|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1744794290000|2025-04-16 09:04:50|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1744794300000|2025-04-16 09:05:00|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|4499.38|0
1744794310000|2025-04-16 09:05:10|4499.43|4499.43|4500.33|4500.33|4500.33|4500.33|4499.43|4499.43|0
1744794320000|2025-04-16 09:05:20|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1744794330000|2025-04-16 09:05:30|4499.59|4499.59|4499.43|4499.43|4499.59|4499.59|4499.43|4499.43|0
1744794340000|2025-04-16 09:05:40|4498.85|4498.85|4498.82|4498.82|4498.85|4498.85|4498.82|4498.82|0
1744794350000|2025-04-16 09:05:50|4498.87|4498.87|4498.92|4498.92|4498.92|4498.92|4498.87|4498.87|0
1744794370000|2025-04-16 09:06:10|4498.34|4498.34|4498.25|4498.25|4498.34|4498.34|4498.25|4498.25|0
1744794400000|2025-04-16 09:06:40|4498.34|4498.34|4497.76|4497.76|4498.34|4498.34|4497.76|4497.76|0
1744794410000|2025-04-16 09:06:50|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1744794420000|2025-04-16 09:07:00|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1744794430000|2025-04-16 09:07:10|4499.5|4499.5|4499.52|4499.52|4499.52|4499.52|4499.5|4499.5|0
1744794440000|2025-04-16 09:07:20|4499.69|4499.69|4500.27|4500.27|4500.27|4500.27|4499.69|4499.69|0
1744794460000|2025-04-16 09:07:40|4500.31|4500.31|4500.89|4500.89|4500.89|4500.89|4500.31|4500.31|0
1744794470000|2025-04-16 09:07:50|4501.47|4501.47|4502.05|4502.05|4502.05|4502.05|4501.47|4501.47|0
1744794490000|2025-04-16 09:08:10|4501.47|4501.47|4501.6|4501.6|4501.6|4501.6|4501.47|4501.47|0
1744794500000|2025-04-16 09:08:20|4502.18|4502.18|4502.48|4502.48|4502.52|4502.52|4502.18|4502.18|0
1744794520000|2025-04-16 09:08:40|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1744794530000|2025-04-16 09:08:50|4502.6|4502.6|4502.59|4502.59|4502.6|4502.6|4502.59|4502.59|0
1744794540000|2025-04-16 09:09:00|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1744794550000|2025-04-16 09:09:10|4502.02|4502.02|4502.07|4502.07|4502.07|4502.07|4501.44|4501.44|0
1744794560000|2025-04-16 09:09:20|4501.9|4501.9|4501.56|4501.56|4501.9|4501.9|4501.56|4501.56|0
1744794570000|2025-04-16 09:09:30|4501.59|4501.59|4502.33|4502.33|4502.33|4502.33|4501.59|4501.59|0
1744794580000|2025-04-16 09:09:40|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|4502.66|0
1744794590000|2025-04-16 09:09:50|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1744794600000|2025-04-16 09:10:00|4502.59|4502.59|4503.29|4503.29|4503.29|4503.29|4502.5|4502.5|0
1744794610000|2025-04-16 09:10:10|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1744794630000|2025-04-16 09:10:30|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1744794650000|2025-04-16 09:10:50|4503.23|4503.23|4503.39|4503.39|4503.39|4503.39|4503.23|4503.23|0
1744794660000|2025-04-16 09:11:00|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1744794680000|2025-04-16 09:11:20|4503.33|4503.33|4503.24|4503.24|4503.33|4503.33|4503.24|4503.24|0
1744794690000|2025-04-16 09:11:30|4503.4|4503.4|4503.37|4503.37|4503.4|4503.4|4503.37|4503.37|0
1744794710000|2025-04-16 09:11:50|4503.2|4503.2|4503.37|4503.37|4503.37|4503.37|4503.2|4503.2|0
1744794730000|2025-04-16 09:12:10|4503.48|4503.48|4504.05|4504.05|4504.06|4504.06|4503.48|4503.48|0
1744794740000|2025-04-16 09:12:20|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1744794750000|2025-04-16 09:12:30|4504.64|4504.64|4504.74|4504.74|4504.74|4504.74|4504.64|4504.64|0
1744794760000|2025-04-16 09:12:40|4504.9|4504.9|4505.68|4505.68|4505.81|4505.81|4504.9|4504.9|0
1744794770000|2025-04-16 09:12:50|4506|4506|4506.65|4506.65|4506.65|4506.65|4506|4506|0
1744794780000|2025-04-16 09:13:00|4506.6|4506.6|4506.65|4506.65|4506.65|4506.65|4506.6|4506.6|0
1744794790000|2025-04-16 09:13:10|4506.58|4506.58|4506.41|4506.41|4506.58|4506.58|4506.41|4506.41|0
1744794800000|2025-04-16 09:13:20|4506.25|4506.25|4506.57|4506.57|4506.57|4506.57|4506.25|4506.25|0
1744794820000|2025-04-16 09:13:40|4506.52|4506.52|4506.47|4506.47|4506.52|4506.52|4506.47|4506.47|0
1744794830000|2025-04-16 09:13:50|4506.31|4506.31|4506.63|4506.63|4506.63|4506.63|4506.31|4506.31|0
1744794840000|2025-04-16 09:14:00|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1744794850000|2025-04-16 09:14:10|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1744794870000|2025-04-16 09:14:30|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1744794880000|2025-04-16 09:14:40|4507.29|4507.29|4507.3|4507.3|4507.3|4507.3|4507.29|4507.29|0
1744794900000|2025-04-16 09:15:00|4507.46|4507.46|4506.67|4506.67|4507.46|4507.46|4506.67|4506.67|0
1744794910000|2025-04-16 09:15:10|4506.83|4506.83|4506.51|4506.51|4506.83|4506.83|4506.51|4506.51|0
1744794920000|2025-04-16 09:15:20|4507.09|4507.09|4506.47|4506.47|4507.09|4507.09|4506.47|4506.47|0
1744794930000|2025-04-16 09:15:30|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1744794960000|2025-04-16 09:16:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1744794970000|2025-04-16 09:16:10|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1744794980000|2025-04-16 09:16:20|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1744794990000|2025-04-16 09:16:30|4505.73|4505.73|4504.25|4504.25|4505.73|4505.73|4504.25|4504.25|0
1744795000000|2025-04-16 09:16:40|4504.23|4504.23|4503.55|4503.55|4504.23|4504.23|4503.55|4503.55|0
1744795020000|2025-04-16 09:17:00|4503.39|4503.39|4502.23|4502.23|4503.39|4503.39|4502.23|4502.23|0
1744795030000|2025-04-16 09:17:10|4502.31|4502.31|4501.65|4501.65|4502.31|4502.31|4501.65|4501.65|0
1744795040000|2025-04-16 09:17:20|4501.51|4501.51|4500.67|4500.67|4501.51|4501.51|4500.67|4500.67|0
1744795050000|2025-04-16 09:17:30|4499.51|4499.51|4498.19|4498.19|4499.51|4499.51|4498.19|4498.19|0
1744795060000|2025-04-16 09:17:40|4498.16|4498.16|4498.14|4498.14|4498.16|4498.16|4498.14|4498.14|0
1744795070000|2025-04-16 09:17:50|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1744795090000|2025-04-16 09:18:10|4498.39|4498.39|4497.28|4497.28|4498.39|4498.39|4497.23|4497.23|0
1744795100000|2025-04-16 09:18:20|4497.19|4497.19|4496.93|4496.93|4497.19|4497.19|4496.93|4496.93|0
1744795110000|2025-04-16 09:18:30|4496.35|4496.35|4496.93|4496.93|4496.93|4496.93|4496.35|4496.35|0
1744795120000|2025-04-16 09:18:40|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1744795130000|2025-04-16 09:18:50|4497.93|4497.93|4497.76|4497.76|4497.93|4497.93|4497.76|4497.76|0
1744795140000|2025-04-16 09:19:00|4498.09|4498.09|4498.25|4498.25|4498.25|4498.25|4498.09|4498.09|0
1744795150000|2025-04-16 09:19:10|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1744795160000|2025-04-16 09:19:20|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1744795170000|2025-04-16 09:19:30|4498.81|4498.81|4499.32|4499.32|4499.41|4499.41|4498.81|4498.81|0
1744795180000|2025-04-16 09:19:40|4499.27|4499.27|4498.74|4498.74|4499.27|4499.27|4498.74|4498.74|0
1744795190000|2025-04-16 09:19:50|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1744795200000|2025-04-16 09:20:00|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1744795210000|2025-04-16 09:20:10|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|0
1744795240000|2025-04-16 09:20:40|4498.92|4498.92|4499.08|4499.08|4499.08|4499.08|4498.92|4498.92|0
1744795260000|2025-04-16 09:21:00|4499.24|4499.24|4499.08|4499.08|4499.24|4499.24|4499.08|4499.08|0
1744795280000|2025-04-16 09:21:20|4498.76|4498.76|4498.32|4498.32|4498.76|4498.76|4498.3|4498.3|0
1744795290000|2025-04-16 09:21:30|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1744795300000|2025-04-16 09:21:40|4498.21|4498.21|4498.38|4498.38|4498.38|4498.38|4498.21|4498.21|0
1744795310000|2025-04-16 09:21:50|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1744795330000|2025-04-16 09:22:10|4498.21|4498.21|4498.57|4498.57|4498.57|4498.57|4498.21|4498.21|0
1744795340000|2025-04-16 09:22:20|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1744795400000|2025-04-16 09:23:20|4498.77|4498.77|4498.73|4498.73|4498.77|4498.77|4498.73|4498.73|0
1744795420000|2025-04-16 09:23:40|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.87|4498.87|0
1744795430000|2025-04-16 09:23:50|4499.13|4499.13|4499.18|4499.18|4499.23|4499.23|4499.13|4499.13|0
1744795440000|2025-04-16 09:24:00|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1744795460000|2025-04-16 09:24:20|4499.08|4499.08|4498.92|4498.92|4499.08|4499.08|4498.92|4498.92|0
1744795490000|2025-04-16 09:24:50|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1744795500000|2025-04-16 09:25:00|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1744795510000|2025-04-16 09:25:10|4498.54|4498.54|4498.38|4498.38|4498.54|4498.54|4498.38|4498.38|0
1744795530000|2025-04-16 09:25:30|4498.22|4498.22|4497.97|4497.97|4498.22|4498.22|4497.81|4497.81|0
1744795540000|2025-04-16 09:25:40|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|0
1744795560000|2025-04-16 09:26:00|4499.13|4499.13|4499.48|4499.48|4499.48|4499.48|4499.13|4499.13|0
1744795570000|2025-04-16 09:26:10|4498.9|4498.9|4499.38|4499.38|4499.38|4499.38|4498.86|4498.86|0
1744795580000|2025-04-16 09:26:20|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1744795590000|2025-04-16 09:26:30|4500.9|4500.9|4501.01|4501.01|4501.01|4501.01|4500.68|4500.68|0
1744795600000|2025-04-16 09:26:40|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1744795610000|2025-04-16 09:26:50|4502.17|4502.17|4502.2|4502.2|4502.2|4502.2|4502.17|4502.17|0
1744795620000|2025-04-16 09:27:00|4502.17|4502.17|4502.34|4502.34|4502.34|4502.34|4502.17|4502.17|0
1744795630000|2025-04-16 09:27:10|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1744795680000|2025-04-16 09:28:00|4501.18|4501.18|4501.06|4501.06|4501.18|4501.18|4501.05|4501.05|0
1744795690000|2025-04-16 09:28:10|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1744795720000|2025-04-16 09:28:40|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1744795730000|2025-04-16 09:28:50|4500.76|4500.76|4500.6|4500.6|4500.76|4500.76|4500.6|4500.6|0
1744795740000|2025-04-16 09:29:00|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|0
1744795750000|2025-04-16 09:29:10|4500.27|4500.27|4499.95|4499.95|4500.27|4500.27|4499.95|4499.95|0
1744795760000|2025-04-16 09:29:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1744795780000|2025-04-16 09:29:40|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1744795790000|2025-04-16 09:29:50|4498.79|4498.79|4498.77|4498.77|4498.79|4498.79|4498.77|4498.77|0
1744795800000|2025-04-16 09:30:00|4499.35|4499.35|4498.74|4498.74|4499.35|4499.35|4498.74|4498.74|0
1744795810000|2025-04-16 09:30:10|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1744795820000|2025-04-16 09:30:20|4499.48|4499.48|4500.13|4500.13|4500.13|4500.13|4499.48|4499.48|0
1744795840000|2025-04-16 09:30:40|4500.71|4500.71|4501.76|4501.76|4501.76|4501.76|4500.71|4500.71|0
1744795860000|2025-04-16 09:31:00|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1744795870000|2025-04-16 09:31:10|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1744795880000|2025-04-16 09:31:20|4501.43|4501.43|4501.6|4501.6|4501.6|4501.6|4501.43|4501.43|0
1744795890000|2025-04-16 09:31:30|4501.02|4501.02|4500.87|4500.87|4501.02|4501.02|4500.87|4500.87|0
1744795900000|2025-04-16 09:31:40|4500.71|4500.71|4500.55|4500.55|4500.71|4500.71|4500.55|4500.55|0
1744795910000|2025-04-16 09:31:50|4500.22|4500.22|4500.38|4500.38|4500.38|4500.38|4500.22|4500.22|0
1744795950000|2025-04-16 09:32:30|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1744795960000|2025-04-16 09:32:40|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|0
1744795980000|2025-04-16 09:33:00|4499.99|4499.99|4499.82|4499.82|4499.99|4499.99|4499.82|4499.82|0
1744795990000|2025-04-16 09:33:10|4499.66|4499.66|4500.57|4500.57|4500.57|4500.57|4499.66|4499.66|0
1744796000000|2025-04-16 09:33:20|4501.31|4501.31|4501.89|4501.89|4501.89|4501.89|4501.31|4501.31|0
1744796010000|2025-04-16 09:33:30|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1744796020000|2025-04-16 09:33:40|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1744796060000|2025-04-16 09:34:20|4501.42|4501.42|4501.75|4501.75|4501.75|4501.75|4501.42|4501.42|0
1744796070000|2025-04-16 09:34:30|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1744796080000|2025-04-16 09:34:40|4501.38|4501.38|4502.12|4502.12|4502.12|4502.12|4501.38|4501.38|0
1744796110000|2025-04-16 09:35:10|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1744796130000|2025-04-16 09:35:30|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1744796140000|2025-04-16 09:35:40|4503.07|4503.07|4503.28|4503.28|4503.28|4503.28|4503.07|4503.07|0
1744796160000|2025-04-16 09:36:00|4502.7|4502.7|4502.66|4502.66|4502.7|4502.7|4502.66|4502.66|0
1744796170000|2025-04-16 09:36:10|4502.7|4502.7|4501.79|4501.79|4502.7|4502.7|4501.79|4501.79|0
1744796180000|2025-04-16 09:36:20|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1744796200000|2025-04-16 09:36:40|4501.79|4501.79|4501.63|4501.63|4501.79|4501.79|4501.63|4501.63|0
1744796210000|2025-04-16 09:36:50|4501.47|4501.47|4501.2|4501.2|4501.47|4501.47|4501.2|4501.2|0
1744796220000|2025-04-16 09:37:00|4501.04|4501.04|4500.3|4500.3|4501.04|4501.04|4500.25|4500.25|0
1744796230000|2025-04-16 09:37:10|4500.46|4500.46|4500.44|4500.44|4500.6|4500.6|4500.44|4500.44|0
1744796240000|2025-04-16 09:37:20|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1744796250000|2025-04-16 09:37:30|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1744796260000|2025-04-16 09:37:40|4498.95|4498.95|4498.9|4498.9|4498.95|4498.95|4498.9|4498.9|0
1744796270000|2025-04-16 09:37:50|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1744796280000|2025-04-16 09:38:00|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1744796290000|2025-04-16 09:38:10|4499.48|4499.48|4500.88|4500.88|4500.88|4500.88|4499.48|4499.48|0
1744796300000|2025-04-16 09:38:20|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1744796310000|2025-04-16 09:38:30|4500.14|4500.14|4499.98|4499.98|4500.14|4500.14|4499.98|4499.98|0
1744796360000|2025-04-16 09:39:20|4500.14|4500.14|4500.3|4500.3|4500.3|4500.3|4500.14|4500.14|0
1744796370000|2025-04-16 09:39:30|4500.14|4500.14|4499.98|4499.98|4500.14|4500.14|4499.98|4499.98|0
1744796390000|2025-04-16 09:39:50|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1744796400000|2025-04-16 09:40:00|4499.67|4499.67|4499.7|4499.7|4499.7|4499.7|4499.67|4499.67|0
1744796420000|2025-04-16 09:40:20|4500.28|4500.28|4500.63|4500.63|4500.63|4500.63|4500.28|4500.28|0
1744796430000|2025-04-16 09:40:30|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1744796450000|2025-04-16 09:40:50|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1744796460000|2025-04-16 09:41:00|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1744796470000|2025-04-16 09:41:10|4500.72|4500.72|4500.67|4500.67|4500.72|4500.72|4500.67|4500.67|0
1744796480000|2025-04-16 09:41:20|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1744796510000|2025-04-16 09:41:50|4500.42|4500.42|4500.37|4500.37|4500.42|4500.42|4500.37|4500.37|0
1744796550000|2025-04-16 09:42:30|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1744796560000|2025-04-16 09:42:40|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1744796570000|2025-04-16 09:42:50|4500.35|4500.35|4500.61|4500.61|4500.61|4500.61|4500.35|4500.35|0
1744796580000|2025-04-16 09:43:00|4500.77|4500.77|4501.2|4501.2|4501.21|4501.21|4500.61|4500.61|0
1744796590000|2025-04-16 09:43:10|4501.15|4501.15|4500.99|4500.99|4501.15|4501.15|4500.99|4500.99|0
1744796600000|2025-04-16 09:43:20|4501.15|4501.15|4501.32|4501.32|4501.32|4501.32|4501.15|4501.15|0
1744796610000|2025-04-16 09:43:30|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1744796640000|2025-04-16 09:44:00|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1744796670000|2025-04-16 09:44:30|4502.64|4502.64|4503.22|4503.22|4503.22|4503.22|4502.64|4502.64|0
1744796680000|2025-04-16 09:44:40|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1744796690000|2025-04-16 09:44:50|4502.54|4502.54|4502.06|4502.06|4502.54|4502.54|4502.06|4502.06|0
1744796700000|2025-04-16 09:45:00|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1744796720000|2025-04-16 09:45:20|4501.4|4501.4|4500.32|4500.32|4501.4|4501.4|4500.32|4500.32|0
1744796730000|2025-04-16 09:45:30|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1744796740000|2025-04-16 09:45:40|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1744796750000|2025-04-16 09:45:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1744796760000|2025-04-16 09:46:00|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1744796770000|2025-04-16 09:46:10|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1744796800000|2025-04-16 09:46:40|4500.41|4500.41|4500.43|4500.43|4500.43|4500.43|4500.41|4500.41|0
1744796810000|2025-04-16 09:46:50|4499.85|4499.85|4499.68|4499.68|4499.85|4499.85|4499.68|4499.68|0
1744796820000|2025-04-16 09:47:00|4499.59|4499.59|4499.52|4499.52|4499.64|4499.64|4498.94|4498.94|0
1744796870000|2025-04-16 09:47:50|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1744796880000|2025-04-16 09:48:00|4500.08|4500.08|4500.66|4500.66|4500.66|4500.66|4500.08|4500.08|0
1744796900000|2025-04-16 09:48:20|4500.67|4500.67|4500.6|4500.6|4500.67|4500.67|4500.58|4500.58|0
1744796920000|2025-04-16 09:48:40|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1744796930000|2025-04-16 09:48:50|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1744796950000|2025-04-16 09:49:10|4500.79|4500.79|4500.72|4500.72|4500.88|4500.88|4500.72|4500.72|0
1744796970000|2025-04-16 09:49:30|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1744796980000|2025-04-16 09:49:40|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1744796990000|2025-04-16 09:49:50|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1744797010000|2025-04-16 09:50:10|4500.56|4500.56|4500.59|4500.59|4500.59|4500.59|4500.56|4500.56|0
1744797020000|2025-04-16 09:50:20|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1744797040000|2025-04-16 09:50:40|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1744797050000|2025-04-16 09:50:50|4500.49|4500.49|4500.63|4500.63|4500.63|4500.63|4500.49|4500.49|0
1744797080000|2025-04-16 09:51:20|4500.58|4500.58|4500.54|4500.54|4500.58|4500.58|4500.54|4500.54|0
1744797100000|2025-04-16 09:51:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1744797120000|2025-04-16 09:52:00|4500.54|4500.54|4501.12|4501.12|4501.12|4501.12|4500.54|4500.54|0
1744797150000|2025-04-16 09:52:30|4500.95|4500.95|4500.62|4500.62|4500.95|4500.95|4500.62|4500.62|0
1744797170000|2025-04-16 09:52:50|4500.57|4500.57|4500.32|4500.32|4500.57|4500.57|4500.32|4500.32|0
1744797190000|2025-04-16 09:53:10|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1744797200000|2025-04-16 09:53:20|4500.15|4500.15|4500.36|4500.36|4500.36|4500.36|4500.15|4500.15|0
1744797290000|2025-04-16 09:54:50|4500.38|4500.38|4500.55|4500.55|4500.6|4500.6|4500.38|4500.38|0
1744797300000|2025-04-16 09:55:00|4500.46|4500.46|4500.88|4500.88|4500.88|4500.88|4500.3|4500.3|0
1744797310000|2025-04-16 09:55:10|4500.97|4500.97|4500.93|4500.93|4500.97|4500.97|4500.93|4500.93|0
1744797320000|2025-04-16 09:55:20|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1744797340000|2025-04-16 09:55:40|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1744797360000|2025-04-16 09:56:00|4500.83|4500.83|4500.93|4500.93|4500.93|4500.93|4500.83|4500.83|0
1744797370000|2025-04-16 09:56:10|4501.51|4501.51|4501.46|4501.46|4501.51|4501.51|4501.46|4501.46|0
1744797390000|2025-04-16 09:56:30|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1744797400000|2025-04-16 09:56:40|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1744797410000|2025-04-16 09:56:50|4500.78|4500.78|4501.89|4501.89|4501.89|4501.89|4500.68|4500.68|0
1744797420000|2025-04-16 09:57:00|4502.05|4502.05|4502.22|4502.22|4502.22|4502.22|4502.05|4502.05|0
1744797460000|2025-04-16 09:57:40|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1744797490000|2025-04-16 09:58:10|4501.89|4501.89|4501.63|4501.63|4501.89|4501.89|4501.58|4501.58|0
1744797550000|2025-04-16 09:59:10|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1744797560000|2025-04-16 09:59:20|4501.37|4501.37|4501.18|4501.18|4501.37|4501.37|4501.13|4501.13|0
1744797570000|2025-04-16 09:59:30|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1744797590000|2025-04-16 09:59:50|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1744797610000|2025-04-16 10:00:10|4500.92|4500.92|4500.76|4500.76|4500.92|4500.92|4500.76|4500.76|0
1744797620000|2025-04-16 10:00:20|4500.92|4500.92|4500.48|4500.48|4500.92|4500.92|4500.44|4500.44|0
1744797640000|2025-04-16 10:00:40|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1744797650000|2025-04-16 10:00:50|4500.81|4500.81|4500.97|4500.97|4500.97|4500.97|4500.81|4500.81|0
1744797670000|2025-04-16 10:01:10|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|0
1744797680000|2025-04-16 10:01:20|4500.53|4500.53|4500.84|4500.84|4500.84|4500.84|4500.53|4500.53|0
1744797690000|2025-04-16 10:01:30|4500.89|4500.89|4500.94|4500.94|4500.94|4500.94|4500.89|4500.89|0
1744797770000|2025-04-16 10:02:50|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1744797780000|2025-04-16 10:03:00|4500.21|4500.21|4500.47|4500.47|4500.79|4500.79|4500.21|4500.21|0
1744797830000|2025-04-16 10:03:50|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|0
1744797840000|2025-04-16 10:04:00|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1744797860000|2025-04-16 10:04:20|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1744797870000|2025-04-16 10:04:30|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1744797900000|2025-04-16 10:05:00|4501.1|4501.1|4501.43|4501.43|4501.43|4501.43|4501.1|4501.1|0
1744797930000|2025-04-16 10:05:30|4501.38|4501.38|4501.47|4501.47|4501.47|4501.47|4501.38|4501.38|0
1744797940000|2025-04-16 10:05:40|4501.52|4501.52|4502.26|4502.26|4502.26|4502.26|4501.52|4501.52|0
1744797960000|2025-04-16 10:06:00|4502.31|4502.31|4502.48|4502.48|4502.48|4502.48|4502.31|4502.31|0
1744797970000|2025-04-16 10:06:10|4502.57|4502.57|4502.66|4502.66|4502.66|4502.66|4502.57|4502.57|0
1744797980000|2025-04-16 10:06:20|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1744798010000|2025-04-16 10:06:50|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1744798070000|2025-04-16 10:07:50|4504.57|4504.57|4503.41|4503.41|4504.57|4504.57|4503.41|4503.41|0
1744798100000|2025-04-16 10:08:20|4503.09|4503.09|4502.77|4502.77|4503.09|4503.09|4502.77|4502.77|0
1744798130000|2025-04-16 10:08:50|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1744798150000|2025-04-16 10:09:10|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1744798160000|2025-04-16 10:09:20|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1744798180000|2025-04-16 10:09:40|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1744798190000|2025-04-16 10:09:50|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1744798200000|2025-04-16 10:10:00|4502.56|4502.56|4503.77|4503.77|4503.77|4503.77|4502.56|4502.56|0
1744798210000|2025-04-16 10:10:10|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1744798220000|2025-04-16 10:10:20|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1744798230000|2025-04-16 10:10:30|4502.86|4502.86|4503.03|4503.03|4503.03|4503.03|4502.86|4502.86|0
1744798260000|2025-04-16 10:11:00|4503.05|4503.05|4502.32|4502.32|4503.05|4503.05|4502.32|4502.32|0
1744798290000|2025-04-16 10:11:30|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1744798300000|2025-04-16 10:11:40|4502.23|4502.23|4502.17|4502.17|4502.23|4502.23|4502.17|4502.17|0
1744798310000|2025-04-16 10:11:50|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1744798320000|2025-04-16 10:12:00|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1744798330000|2025-04-16 10:12:10|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1744798340000|2025-04-16 10:12:20|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1744798350000|2025-04-16 10:12:30|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1744798370000|2025-04-16 10:12:50|4502.92|4502.92|4502.75|4502.75|4502.92|4502.92|4502.75|4502.75|0
1744798380000|2025-04-16 10:13:00|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1744798390000|2025-04-16 10:13:10|4502.01|4502.01|4502.06|4502.06|4502.06|4502.06|4502.01|4502.01|0
1744798400000|2025-04-16 10:13:20|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1744798440000|2025-04-16 10:14:00|4501.99|4501.99|4501.72|4501.72|4502.01|4502.01|4501.72|4501.72|0
1744798460000|2025-04-16 10:14:20|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1744798490000|2025-04-16 10:14:50|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1744798510000|2025-04-16 10:15:10|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1744798520000|2025-04-16 10:15:20|4502.12|4502.12|4502.29|4502.29|4502.29|4502.29|4502.12|4502.12|0
1744798530000|2025-04-16 10:15:30|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1744798570000|2025-04-16 10:16:10|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1744798590000|2025-04-16 10:16:30|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1744798600000|2025-04-16 10:16:40|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1744798620000|2025-04-16 10:17:00|4501.91|4501.91|4501.33|4501.33|4501.91|4501.91|4501.33|4501.33|0
1744798630000|2025-04-16 10:17:10|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1744798640000|2025-04-16 10:17:20|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|0
1744798650000|2025-04-16 10:17:30|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1744798670000|2025-04-16 10:17:50|4501.93|4501.93|4502.99|4502.99|4502.99|4502.99|4501.93|4501.93|0
1744798680000|2025-04-16 10:18:00|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1744798690000|2025-04-16 10:18:10|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1744798700000|2025-04-16 10:18:20|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.33|4503.33|0
1744798710000|2025-04-16 10:18:30|4503.89|4503.89|4504.63|4504.63|4505.47|4505.47|4503.86|4503.86|0
1744798720000|2025-04-16 10:18:40|4504.47|4504.47|4502.03|4502.03|4504.47|4504.47|4502.03|4502.03|0
1744798740000|2025-04-16 10:19:00|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1744798770000|2025-04-16 10:19:30|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1744798800000|2025-04-16 10:20:00|4501.61|4501.61|4501.36|4501.36|4501.61|4501.61|4501.36|4501.36|0
1744798810000|2025-04-16 10:20:10|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1744798820000|2025-04-16 10:20:20|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1744798830000|2025-04-16 10:20:30|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1744798860000|2025-04-16 10:21:00|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1744798880000|2025-04-16 10:21:20|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1744798890000|2025-04-16 10:21:30|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1744798910000|2025-04-16 10:21:50|4501.57|4501.57|4501.4|4501.4|4501.9|4501.9|4501.4|4501.4|0
1744798920000|2025-04-16 10:22:00|4501.61|4501.61|4501.76|4501.76|4501.76|4501.76|4501.61|4501.61|0
1744798930000|2025-04-16 10:22:10|4502.34|4502.34|4502.29|4502.29|4502.34|4502.34|4502.29|4502.29|0
1744798940000|2025-04-16 10:22:20|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1744798950000|2025-04-16 10:22:30|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1744798960000|2025-04-16 10:22:40|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1744798990000|2025-04-16 10:23:10|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1744799010000|2025-04-16 10:23:30|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1744799040000|2025-04-16 10:24:00|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1744799050000|2025-04-16 10:24:10|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1744799060000|2025-04-16 10:24:20|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1744799080000|2025-04-16 10:24:40|4503.91|4503.91|4503.74|4503.74|4503.91|4503.91|4503.74|4503.74|0
1744799120000|2025-04-16 10:25:20|4504.32|4504.32|4503.74|4503.74|4504.32|4504.32|4503.74|4503.74|0
1744799130000|2025-04-16 10:25:30|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1744799180000|2025-04-16 10:26:20|4504.27|4504.27|4503.69|4503.69|4504.27|4504.27|4503.69|4503.69|0
1744799240000|2025-04-16 10:27:20|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1744799260000|2025-04-16 10:27:40|4503.69|4503.69|4503.74|4503.74|4503.74|4503.74|4503.65|4503.65|0
1744799270000|2025-04-16 10:27:50|4503.71|4503.71|4503.67|4503.67|4503.71|4503.71|4503.67|4503.67|0
1744799280000|2025-04-16 10:28:00|4503.57|4503.57|4504.15|4504.15|4504.15|4504.15|4503.57|4503.57|0
1744799310000|2025-04-16 10:28:30|4504.05|4504.05|4503.98|4503.98|4504.05|4504.05|4503.98|4503.98|0
1744799330000|2025-04-16 10:28:50|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1744799340000|2025-04-16 10:29:00|4504.31|4504.31|4504.43|4504.43|4504.47|4504.47|4504.31|4504.31|0
1744799350000|2025-04-16 10:29:10|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1744799360000|2025-04-16 10:29:20|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1744799370000|2025-04-16 10:29:30|4504.24|4504.24|4503.18|4503.18|4504.24|4504.24|4503.18|4503.18|0
1744799400000|2025-04-16 10:30:00|4503.01|4503.01|4503.06|4503.06|4503.06|4503.06|4503.01|4503.01|0
1744799410000|2025-04-16 10:30:10|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1744799430000|2025-04-16 10:30:30|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1744799460000|2025-04-16 10:31:00|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1744799520000|2025-04-16 10:32:00|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1744799560000|2025-04-16 10:32:40|4502.41|4502.41|4501.83|4501.83|4502.41|4502.41|4501.83|4501.83|0
1744799570000|2025-04-16 10:32:50|4502.58|4502.58|4503.16|4503.16|4503.16|4503.16|4502.58|4502.58|0
1744799580000|2025-04-16 10:33:00|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1744799590000|2025-04-16 10:33:10|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1744799600000|2025-04-16 10:33:20|4502.99|4502.99|4503.67|4503.67|4503.72|4503.72|4502.41|4502.41|0
1744799610000|2025-04-16 10:33:30|4503.72|4503.72|4503.83|4503.83|4503.83|4503.83|4503.67|4503.67|0
1744799620000|2025-04-16 10:33:40|4503.79|4503.79|4503.69|4503.69|4503.79|4503.79|4503.69|4503.69|0
1744799630000|2025-04-16 10:33:50|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|0
1744799640000|2025-04-16 10:34:00|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1744799650000|2025-04-16 10:34:10|4502.97|4502.97|4502.92|4502.92|4502.97|4502.97|4502.92|4502.92|0
1744799740000|2025-04-16 10:35:40|4503.5|4503.5|4503.55|4503.55|4503.55|4503.55|4503.5|4503.5|0
1744799750000|2025-04-16 10:35:50|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1744799760000|2025-04-16 10:36:00|4504.29|4504.29|4504.41|4504.41|4504.41|4504.41|4504.25|4504.25|0
1744799780000|2025-04-16 10:36:20|4505.57|4505.57|4504.99|4504.99|4505.57|4505.57|4504.99|4504.99|0
1744799790000|2025-04-16 10:36:30|4504.83|4504.83|4504.08|4504.08|4504.83|4504.83|4504.08|4504.08|0
1744799800000|2025-04-16 10:36:40|4503.92|4503.92|4503.82|4503.82|4503.92|4503.92|4503.66|4503.66|0
1744799820000|2025-04-16 10:37:00|4503.24|4503.24|4503.08|4503.08|4503.24|4503.24|4503.08|4503.08|0
1744799830000|2025-04-16 10:37:10|4502.91|4502.91|4501.64|4501.64|4502.91|4502.91|4501.64|4501.64|0
1744799840000|2025-04-16 10:37:20|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1744799850000|2025-04-16 10:37:30|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1744799860000|2025-04-16 10:37:40|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1744799890000|2025-04-16 10:38:10|4500.64|4500.64|4500.8|4500.8|4500.8|4500.8|4500.64|4500.64|0
1744799900000|2025-04-16 10:38:20|4500.75|4500.75|4500.31|4500.31|4500.75|4500.75|4500.31|4500.31|0
1744799910000|2025-04-16 10:38:30|4500.15|4500.15|4499.57|4499.57|4500.15|4500.15|4499.57|4499.57|0
1744799920000|2025-04-16 10:38:40|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1744799930000|2025-04-16 10:38:50|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1744799950000|2025-04-16 10:39:10|4499.56|4499.56|4499.56|4499.56|4499.72|4499.72|4499.56|4499.56|0
1744799980000|2025-04-16 10:39:40|4500.14|4500.14|4500.48|4500.48|4500.53|4500.53|4500.14|4500.14|0
1744799990000|2025-04-16 10:39:50|4501.06|4501.06|4501.27|4501.27|4501.27|4501.27|4501.06|4501.06|0
1744800000000|2025-04-16 10:40:00|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1744800010000|2025-04-16 10:40:10|4501.62|4501.62|4502.2|4502.2|4502.2|4502.2|4501.62|4501.62|0
1744800040000|2025-04-16 10:40:40|4503.36|4503.36|4503.67|4503.67|4503.67|4503.67|4503.36|4503.36|0
1744800050000|2025-04-16 10:40:50|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1744800090000|2025-04-16 10:41:30|4504.16|4504.16|4503.83|4503.83|4504.16|4504.16|4503.83|4503.83|0
1744800100000|2025-04-16 10:41:40|4503.25|4503.25|4502.8|4502.8|4503.25|4503.25|4502.8|4502.8|0
1744800130000|2025-04-16 10:42:10|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1744800150000|2025-04-16 10:42:30|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1744800160000|2025-04-16 10:42:40|4502.85|4502.85|4504.64|4504.64|4504.64|4504.64|4502.85|4502.85|0
1744800180000|2025-04-16 10:43:00|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1744800190000|2025-04-16 10:43:10|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1744800200000|2025-04-16 10:43:20|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1744800220000|2025-04-16 10:43:40|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|4502.81|0
1744800240000|2025-04-16 10:44:00|4502.23|4502.23|4501.65|4501.65|4502.23|4502.23|4501.65|4501.65|0
1744800250000|2025-04-16 10:44:10|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1744800280000|2025-04-16 10:44:40|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1744800310000|2025-04-16 10:45:10|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1744800330000|2025-04-16 10:45:30|4501.41|4501.41|4501.99|4501.99|4501.99|4501.99|4501.41|4501.41|0
1744800340000|2025-04-16 10:45:40|4502|4502|4501.91|4501.91|4502|4502|4501.91|4501.91|0
1744800350000|2025-04-16 10:45:50|4502|4502|4502|4502|4502|4502|4502|4502|0
1744800360000|2025-04-16 10:46:00|4502.58|4502.58|4502.91|4502.91|4502.91|4502.91|4502.58|4502.58|0
1744800380000|2025-04-16 10:46:20|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1744800390000|2025-04-16 10:46:30|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1744800400000|2025-04-16 10:46:40|4503.35|4503.35|4502.77|4502.77|4503.35|4503.35|4502.77|4502.77|0
1744800420000|2025-04-16 10:47:00|4502.72|4502.72|4502.77|4502.77|4502.77|4502.77|4502.72|4502.72|0
1744800430000|2025-04-16 10:47:10|4502.61|4502.61|4502.03|4502.03|4502.61|4502.61|4502.03|4502.03|0
1744800470000|2025-04-16 10:47:50|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1744800500000|2025-04-16 10:48:20|4502.16|4502.16|4502.9|4502.9|4502.9|4502.9|4502.16|4502.16|0
1744800510000|2025-04-16 10:48:30|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1744800520000|2025-04-16 10:48:40|4503.64|4503.64|4503.7|4503.7|4503.7|4503.7|4503.54|4503.54|0
1744800530000|2025-04-16 10:48:50|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.7|4503.7|0
1744800540000|2025-04-16 10:49:00|4503.8|4503.8|4503.85|4503.85|4503.85|4503.85|4503.8|4503.8|0
1744800570000|2025-04-16 10:49:30|4504.01|4504.01|4504.33|4504.33|4504.33|4504.33|4504.01|4504.01|0
1744800580000|2025-04-16 10:49:40|4504.5|4504.5|4504.83|4504.83|4504.83|4504.83|4504.5|4504.5|0
1744800590000|2025-04-16 10:49:50|4504.99|4504.99|4504.91|4504.91|4504.99|4504.99|4504.82|4504.82|0
1744800600000|2025-04-16 10:50:00|4505.07|4505.07|4505.65|4505.65|4505.65|4505.65|4505.07|4505.07|0
1744800670000|2025-04-16 10:51:10|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1744800700000|2025-04-16 10:51:40|4505.65|4505.65|4505.07|4505.07|4505.65|4505.65|4505.07|4505.07|0
1744800710000|2025-04-16 10:51:50|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1744800740000|2025-04-16 10:52:20|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1744800750000|2025-04-16 10:52:30|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1744800790000|2025-04-16 10:53:10|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|0
1744800810000|2025-04-16 10:53:30|4504.91|4504.91|4504.96|4504.96|4504.96|4504.96|4504.91|4504.91|0
1744800820000|2025-04-16 10:53:40|4505.12|4505.12|4505.7|4505.7|4505.7|4505.7|4505.12|4505.12|0
1744800830000|2025-04-16 10:53:50|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1744800850000|2025-04-16 10:54:10|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1744800860000|2025-04-16 10:54:20|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.23|4506.23|0
1744800870000|2025-04-16 10:54:30|4506.23|4506.23|4506.18|4506.18|4506.23|4506.23|4506.18|4506.18|0
1744800880000|2025-04-16 10:54:40|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1744800890000|2025-04-16 10:54:50|4507.09|4507.09|4506.51|4506.51|4507.09|4507.09|4506.51|4506.51|0
1744800910000|2025-04-16 10:55:10|4506.46|4506.46|4506.41|4506.41|4506.46|4506.46|4506.41|4506.41|0
1744800930000|2025-04-16 10:55:30|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1744800950000|2025-04-16 10:55:50|4505.66|4505.66|4505.55|4505.55|4505.66|4505.66|4505.5|4505.5|0
1744800980000|2025-04-16 10:56:20|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1744800990000|2025-04-16 10:56:30|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1744801000000|2025-04-16 10:56:40|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1744801050000|2025-04-16 10:57:30|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1744801100000|2025-04-16 10:58:20|4504|4504|4504.19|4504.19|4504.19|4504.19|4504|4504|0
1744801110000|2025-04-16 10:58:30|4504.28|4504.28|4503.7|4503.7|4504.28|4504.28|4503.7|4503.7|0
1744801120000|2025-04-16 10:58:40|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1744801180000|2025-04-16 10:59:40|4503.47|4503.47|4503.79|4503.79|4503.79|4503.79|4503.47|4503.47|0
1744801190000|2025-04-16 10:59:50|4504.28|4504.28|4503.96|4503.96|4504.28|4504.28|4503.96|4503.96|0
1744801200000|2025-04-16 11:00:00|4503.82|4503.82|4503.73|4503.73|4503.82|4503.82|4503.73|4503.73|0
1744801210000|2025-04-16 11:00:10|4503.4|4503.4|4504.56|4504.56|4504.56|4504.56|4503.4|4503.4|0
1744801220000|2025-04-16 11:00:20|4503.98|4503.98|4504.56|4504.56|4504.65|4504.65|4503.98|4503.98|0
1744801230000|2025-04-16 11:00:30|4504.52|4504.52|4504.1|4504.1|4504.52|4504.52|4503.94|4503.94|0
1744801240000|2025-04-16 11:00:40|4504|4504|4504|4504|4504|4504|4504|4504|0
1744801270000|2025-04-16 11:01:10|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1744801290000|2025-04-16 11:01:30|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|0
1744801300000|2025-04-16 11:01:40|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1744801320000|2025-04-16 11:02:00|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1744801350000|2025-04-16 11:02:30|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1744801380000|2025-04-16 11:03:00|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1744801440000|2025-04-16 11:04:00|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1744801450000|2025-04-16 11:04:10|4504.37|4504.37|4504.53|4504.53|4504.53|4504.53|4504.37|4504.37|0
1744801460000|2025-04-16 11:04:20|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1744801470000|2025-04-16 11:04:30|4504.53|4504.53|4504.32|4504.32|4504.53|4504.53|4504.32|4504.32|0
1744801480000|2025-04-16 11:04:40|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1744801490000|2025-04-16 11:04:50|4504.32|4504.32|4504.15|4504.15|4504.32|4504.32|4504.15|4504.15|0
1744801500000|2025-04-16 11:05:00|4504.32|4504.32|4504.48|4504.48|4504.48|4504.48|4504.32|4504.32|0
1744801510000|2025-04-16 11:05:10|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1744801520000|2025-04-16 11:05:20|4505.16|4505.16|4506.06|4506.06|4506.06|4506.06|4505.16|4505.16|0
1744801530000|2025-04-16 11:05:30|4506.64|4506.64|4506.73|4506.73|4506.73|4506.73|4506.64|4506.64|0
1744801540000|2025-04-16 11:05:40|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1744801560000|2025-04-16 11:06:00|4506.15|4506.15|4506.2|4506.2|4506.2|4506.2|4506.15|4506.15|0
1744801570000|2025-04-16 11:06:10|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|4506.25|0
1744801580000|2025-04-16 11:06:20|4506.09|4506.09|4505.35|4505.35|4506.09|4506.09|4505.35|4505.35|0
1744801610000|2025-04-16 11:06:50|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1744801630000|2025-04-16 11:07:10|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1744801700000|2025-04-16 11:08:20|4505.09|4505.09|4505.42|4505.42|4505.42|4505.42|4505.09|4505.09|0
1744801710000|2025-04-16 11:08:30|4506.17|4506.17|4506.5|4506.5|4506.5|4506.5|4506.17|4506.17|0
1744801720000|2025-04-16 11:08:40|4506.33|4506.33|4506.38|4506.38|4506.38|4506.38|4506.33|4506.33|0
1744801740000|2025-04-16 11:09:00|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1744801760000|2025-04-16 11:09:20|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1744801770000|2025-04-16 11:09:30|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1744801780000|2025-04-16 11:09:40|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1744801790000|2025-04-16 11:09:50|4506.16|4506.16|4506.11|4506.11|4506.16|4506.16|4506.11|4506.11|0
1744801800000|2025-04-16 11:10:00|4505.95|4505.95|4505.79|4505.79|4505.95|4505.95|4505.79|4505.79|0
1744801820000|2025-04-16 11:10:20|4505.21|4505.21|4505.37|4505.37|4505.37|4505.37|4505.21|4505.21|0
1744801840000|2025-04-16 11:10:40|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1744801850000|2025-04-16 11:10:50|4505.77|4505.77|4506.26|4506.26|4506.26|4506.26|4505.77|4505.77|0
1744801870000|2025-04-16 11:11:10|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1744801890000|2025-04-16 11:11:30|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1744801900000|2025-04-16 11:11:40|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1744801920000|2025-04-16 11:12:00|4506.48|4506.48|4508.29|4508.29|4508.29|4508.29|4506.16|4506.16|0
1744801930000|2025-04-16 11:12:10|4508.45|4508.45|4509.61|4509.61|4509.61|4509.61|4508.45|4508.45|0
1744801940000|2025-04-16 11:12:20|4508.71|4508.71|4508.13|4508.13|4508.71|4508.71|4508.13|4508.13|0
1744801970000|2025-04-16 11:12:50|4508.22|4508.22|4508.27|4508.27|4508.27|4508.27|4508.22|4508.22|0
1744801980000|2025-04-16 11:13:00|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1744801990000|2025-04-16 11:13:10|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1744802000000|2025-04-16 11:13:20|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1744802010000|2025-04-16 11:13:30|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1744802030000|2025-04-16 11:13:50|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1744802040000|2025-04-16 11:14:00|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1744802050000|2025-04-16 11:14:10|4506.94|4506.94|4506.78|4506.78|4506.94|4506.94|4506.78|4506.78|0
1744802060000|2025-04-16 11:14:20|4507.11|4507.11|4507.44|4507.44|4507.44|4507.44|4507.11|4507.11|0
1744802100000|2025-04-16 11:15:00|4507.41|4507.41|4507.08|4507.08|4507.41|4507.41|4507.08|4507.08|0
1744802170000|2025-04-16 11:16:10|4507.24|4507.24|4507.74|4507.74|4508.07|4508.07|4507.24|4507.24|0
1744802180000|2025-04-16 11:16:20|4507.57|4507.57|4507.31|4507.31|4507.89|4507.89|4507.31|4507.31|0
1744802190000|2025-04-16 11:16:30|4506.73|4506.73|4506.66|4506.66|4506.82|4506.82|4506.66|4506.66|0
1744802200000|2025-04-16 11:16:40|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1744802210000|2025-04-16 11:16:50|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1744802220000|2025-04-16 11:17:00|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1744802260000|2025-04-16 11:17:40|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1744802300000|2025-04-16 11:18:20|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1744802350000|2025-04-16 11:19:10|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1744802360000|2025-04-16 11:19:20|4506.51|4506.51|4506.48|4506.48|4506.51|4506.51|4506.48|4506.48|0
1744802370000|2025-04-16 11:19:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1744802380000|2025-04-16 11:19:40|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1744802390000|2025-04-16 11:19:50|4506.48|4506.48|4507.28|4507.28|4507.28|4507.28|4506.48|4506.48|0
1744802400000|2025-04-16 11:20:00|4507.6|4507.6|4507.28|4507.28|4507.6|4507.6|4507.28|4507.28|0
1744802410000|2025-04-16 11:20:10|4507.24|4507.24|4507.2|4507.2|4507.24|4507.24|4507.2|4507.2|0
1744802450000|2025-04-16 11:20:50|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1744802460000|2025-04-16 11:21:00|4507.73|4507.73|4506.82|4506.82|4507.73|4507.73|4506.82|4506.82|0
1744802480000|2025-04-16 11:21:20|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1744802490000|2025-04-16 11:21:30|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1744802500000|2025-04-16 11:21:40|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1744802520000|2025-04-16 11:22:00|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1744802580000|2025-04-16 11:23:00|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1744802600000|2025-04-16 11:23:20|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1744802640000|2025-04-16 11:24:00|4508.4|4508.4|4508.98|4508.98|4508.98|4508.98|4508.4|4508.4|0
1744802650000|2025-04-16 11:24:10|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|0
1744802680000|2025-04-16 11:24:40|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1744802730000|2025-04-16 11:25:30|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1744802760000|2025-04-16 11:26:00|4510.53|4510.53|4510.48|4510.48|4510.53|4510.53|4510.48|4510.48|0
1744802820000|2025-04-16 11:27:00|4510.16|4510.16|4508.92|4508.92|4510.16|4510.16|4508.92|4508.92|0
1744802830000|2025-04-16 11:27:10|4508.75|4508.75|4508.43|4508.43|4508.75|4508.75|4508.43|4508.43|0
1744802840000|2025-04-16 11:27:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1744802850000|2025-04-16 11:27:30|4508.49|4508.49|4508.25|4508.25|4508.49|4508.49|4508.24|4508.24|0
1744802860000|2025-04-16 11:27:40|4508.29|4508.29|4509.41|4509.41|4509.41|4509.41|4508.25|4508.25|0
1744802870000|2025-04-16 11:27:50|4509.57|4509.57|4509.73|4509.73|4509.73|4509.73|4509.57|4509.57|0
1744802880000|2025-04-16 11:28:00|4509.56|4509.56|4509.4|4509.4|4509.56|4509.56|4509.4|4509.4|0
1744802890000|2025-04-16 11:28:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1744802900000|2025-04-16 11:28:20|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1744802910000|2025-04-16 11:28:30|4509.82|4509.82|4509.88|4509.88|4509.88|4509.88|4509.82|4509.82|0
1744802920000|2025-04-16 11:28:40|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1744802930000|2025-04-16 11:28:50|4510.14|4510.14|4510.3|4510.3|4510.3|4510.3|4510.14|4510.14|0
1744802950000|2025-04-16 11:29:10|4510.25|4510.25|4510.04|4510.04|4510.25|4510.25|4510.04|4510.04|0
1744802960000|2025-04-16 11:29:20|4509.72|4509.72|4507.18|4507.18|4509.72|4509.72|4507.18|4507.18|0
1744802970000|2025-04-16 11:29:30|4507.23|4507.23|4507.02|4507.02|4507.23|4507.23|4507.02|4507.02|0
1744803000000|2025-04-16 11:30:00|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1744803010000|2025-04-16 11:30:10|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1744803020000|2025-04-16 11:30:20|4506.18|4506.18|4506.67|4506.67|4506.67|4506.67|4506.18|4506.18|0
1744803040000|2025-04-16 11:30:40|4507.3|4507.3|4506.61|4506.61|4507.35|4507.35|4506.61|4506.61|0
1744803050000|2025-04-16 11:30:50|4506.44|4506.44|4506.49|4506.49|4506.49|4506.49|4506.44|4506.44|0
1744803060000|2025-04-16 11:31:00|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1744803070000|2025-04-16 11:31:10|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1744803100000|2025-04-16 11:31:40|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1744803130000|2025-04-16 11:32:10|4506.16|4506.16|4506.16|4506.16|4506.21|4506.21|4506.16|4506.16|0
1744803180000|2025-04-16 11:33:00|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1744803190000|2025-04-16 11:33:10|4507.23|4507.23|4507.07|4507.07|4507.23|4507.23|4507.07|4507.07|0
1744803200000|2025-04-16 11:33:20|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1744803210000|2025-04-16 11:33:30|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1744803220000|2025-04-16 11:33:40|4506.78|4506.78|4506.84|4506.84|4506.84|4506.84|4506.78|4506.78|0
1744803270000|2025-04-16 11:34:30|4506.26|4506.26|4505.68|4505.68|4506.26|4506.26|4505.68|4505.68|0
1744803290000|2025-04-16 11:34:50|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1744803310000|2025-04-16 11:35:10|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1744803350000|2025-04-16 11:35:50|4505.63|4505.63|4505.47|4505.47|4505.63|4505.63|4505.47|4505.47|0
1744803360000|2025-04-16 11:36:00|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1744803370000|2025-04-16 11:36:10|4505.14|4505.14|4504.98|4504.98|4505.14|4505.14|4504.98|4504.98|0
1744803400000|2025-04-16 11:36:40|4504.4|4504.4|4504.24|4504.24|4504.4|4504.4|4504.24|4504.24|0
1744803420000|2025-04-16 11:37:00|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1744803430000|2025-04-16 11:37:10|4504.24|4504.24|4504.26|4504.26|4504.26|4504.26|4504.24|4504.24|0
1744803490000|2025-04-16 11:38:10|4503.68|4503.68|4504.69|4504.69|4504.69|4504.69|4503.68|4503.68|0
1744803500000|2025-04-16 11:38:20|4505.27|4505.27|4505.44|4505.44|4505.44|4505.44|4505.27|4505.27|0
1744803520000|2025-04-16 11:38:40|4506.02|4506.02|4506.18|4506.18|4506.18|4506.18|4506.02|4506.02|0
1744803530000|2025-04-16 11:38:50|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1744803570000|2025-04-16 11:39:30|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1744803580000|2025-04-16 11:39:40|4506.71|4506.71|4507.2|4507.2|4507.2|4507.2|4506.71|4506.71|0
1744803590000|2025-04-16 11:39:50|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1744803600000|2025-04-16 11:40:00|4507.41|4507.41|4507.27|4507.27|4507.41|4507.41|4507.27|4507.27|0
1744803630000|2025-04-16 11:40:30|4507.43|4507.43|4507.44|4507.44|4507.44|4507.44|4507.43|4507.43|0
1744803640000|2025-04-16 11:40:40|4508.6|4508.6|4508.55|4508.55|4508.6|4508.6|4508.55|4508.55|0
1744803670000|2025-04-16 11:41:10|4508.5|4508.5|4508.45|4508.45|4508.5|4508.5|4508.45|4508.45|0
1744803700000|2025-04-16 11:41:40|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1744803740000|2025-04-16 11:42:20|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1744803760000|2025-04-16 11:42:40|4508.23|4508.23|4508.07|4508.07|4508.23|4508.23|4508.07|4508.07|0
1744803770000|2025-04-16 11:42:50|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1744803780000|2025-04-16 11:43:00|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1744803790000|2025-04-16 11:43:10|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1744803810000|2025-04-16 11:43:30|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1744803850000|2025-04-16 11:44:10|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1744803860000|2025-04-16 11:44:20|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1744803870000|2025-04-16 11:44:30|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1744803880000|2025-04-16 11:44:40|4509.83|4509.83|4510.18|4510.18|4510.18|4510.18|4509.83|4509.83|0
1744803900000|2025-04-16 11:45:00|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1744803910000|2025-04-16 11:45:10|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|4510.5|0
1744803960000|2025-04-16 11:46:00|4510.41|4510.41|4511.08|4511.08|4511.08|4511.08|4510.41|4510.41|0
1744803980000|2025-04-16 11:46:20|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1744803990000|2025-04-16 11:46:30|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1744804000000|2025-04-16 11:46:40|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1744804020000|2025-04-16 11:47:00|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|0
1744804030000|2025-04-16 11:47:10|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1744804040000|2025-04-16 11:47:20|4510.82|4510.82|4510.4|4510.4|4510.82|4510.82|4510.24|4510.24|0
1744804080000|2025-04-16 11:48:00|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1744804100000|2025-04-16 11:48:20|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1744804110000|2025-04-16 11:48:30|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1744804120000|2025-04-16 11:48:40|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1744804130000|2025-04-16 11:48:50|4509.59|4509.59|4509.38|4509.38|4509.64|4509.64|4509.38|4509.38|0
1744804140000|2025-04-16 11:49:00|4509.22|4509.22|4509.05|4509.05|4509.22|4509.22|4509.05|4509.05|0
1744804180000|2025-04-16 11:49:40|4509.1|4509.1|4509.43|4509.43|4509.43|4509.43|4509.1|4509.1|0
1744804200000|2025-04-16 11:50:00|4508.85|4508.85|4508.8|4508.8|4508.85|4508.85|4508.8|4508.8|0
1744804210000|2025-04-16 11:50:10|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1744804240000|2025-04-16 11:50:40|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1744804250000|2025-04-16 11:50:50|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1744804260000|2025-04-16 11:51:00|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1744804270000|2025-04-16 11:51:10|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1744804290000|2025-04-16 11:51:30|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1744804300000|2025-04-16 11:51:40|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|0
1744804330000|2025-04-16 11:52:10|4507.87|4507.87|4506.96|4506.96|4507.87|4507.87|4506.96|4506.96|0
1744804340000|2025-04-16 11:52:20|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1744804350000|2025-04-16 11:52:30|4507.06|4507.06|4507.11|4507.11|4507.11|4507.11|4507.06|4507.06|0
1744804390000|2025-04-16 11:53:10|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1744804400000|2025-04-16 11:53:20|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1744804410000|2025-04-16 11:53:30|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1744804430000|2025-04-16 11:53:50|4507.27|4507.27|4507.85|4507.85|4507.85|4507.85|4507.27|4507.27|0
1744804440000|2025-04-16 11:54:00|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1744804460000|2025-04-16 11:54:20|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1744804480000|2025-04-16 11:54:40|4508.7|4508.7|4508.75|4508.75|4508.75|4508.75|4508.7|4508.7|0
1744804490000|2025-04-16 11:54:50|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1744804530000|2025-04-16 11:55:30|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1744804540000|2025-04-16 11:55:40|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1744804560000|2025-04-16 11:56:00|4509.84|4509.84|4509.78|4509.78|4509.84|4509.84|4509.78|4509.78|0
1744804570000|2025-04-16 11:56:10|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1744804610000|2025-04-16 11:56:50|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1744804620000|2025-04-16 11:57:00|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1744804640000|2025-04-16 11:57:20|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1744804650000|2025-04-16 11:57:30|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1744804670000|2025-04-16 11:57:50|4508.82|4508.82|4508.92|4508.92|4508.92|4508.92|4508.82|4508.82|0
1744804680000|2025-04-16 11:58:00|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1744804690000|2025-04-16 11:58:10|4508.39|4508.39|4508.22|4508.22|4508.39|4508.39|4508.22|4508.22|0
1744804700000|2025-04-16 11:58:20|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1744804720000|2025-04-16 11:58:40|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1744804730000|2025-04-16 11:58:50|4509.15|4509.15|4509.14|4509.14|4509.2|4509.2|4509.14|4509.14|0
1744804740000|2025-04-16 11:59:00|4509.72|4509.72|4509.67|4509.67|4509.72|4509.72|4509.67|4509.67|0
1744804760000|2025-04-16 11:59:20|4509.72|4509.72|4509.67|4509.67|4509.72|4509.72|4509.67|4509.67|0
1744804770000|2025-04-16 11:59:30|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1744804800000|2025-04-16 12:00:00|4509.14|4509.14|4509.46|4509.46|4509.46|4509.46|4509.14|4509.14|0
1744804810000|2025-04-16 12:00:10|4509.62|4509.62|4510.2|4510.2|4510.2|4510.2|4509.62|4509.62|0
1744804830000|2025-04-16 12:00:30|4510.25|4510.25|4510.32|4510.32|4510.32|4510.32|4510.25|4510.25|0
1744804850000|2025-04-16 12:00:50|4510.8|4510.8|4510.64|4510.64|4510.8|4510.8|4510.64|4510.64|0
1744804860000|2025-04-16 12:01:00|4510.97|4510.97|4511.06|4511.06|4511.06|4511.06|4510.97|4510.97|0
1744804870000|2025-04-16 12:01:10|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1744804880000|2025-04-16 12:01:20|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1744804890000|2025-04-16 12:01:30|4510.89|4510.89|4510.94|4510.94|4510.94|4510.94|4510.89|4510.89|0
1744804900000|2025-04-16 12:01:40|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1744804920000|2025-04-16 12:02:00|4510.84|4510.84|4510.82|4510.82|4510.84|4510.84|4510.82|4510.82|0
1744804940000|2025-04-16 12:02:20|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1744804950000|2025-04-16 12:02:30|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1744804970000|2025-04-16 12:02:50|4510.14|4510.14|4510.72|4510.72|4510.72|4510.72|4510.14|4510.14|0
1744804990000|2025-04-16 12:03:10|4510.77|4510.77|4510.86|4510.86|4510.86|4510.86|4510.77|4510.77|0
1744805010000|2025-04-16 12:03:30|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1744805020000|2025-04-16 12:03:40|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1744805060000|2025-04-16 12:04:20|4511|4511|4511|4511|4511|4511|4511|4511|0
1744805100000|2025-04-16 12:05:00|4511.16|4511.16|4511.19|4511.19|4511.19|4511.19|4511.16|4511.16|0
1744805120000|2025-04-16 12:05:20|4511.23|4511.23|4511.81|4511.81|4511.81|4511.81|4511.23|4511.23|0
1744805140000|2025-04-16 12:05:40|4513.54|4513.54|4514.29|4514.29|4514.29|4514.29|4513.54|4513.54|0
1744805150000|2025-04-16 12:05:50|4514.12|4514.12|4513.54|4513.54|4514.12|4514.12|4513.54|4513.54|0
1744805160000|2025-04-16 12:06:00|4512.96|4512.96|4512.64|4512.64|4512.96|4512.96|4512.64|4512.64|0
1744805180000|2025-04-16 12:06:20|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1744805190000|2025-04-16 12:06:30|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1744805200000|2025-04-16 12:06:40|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.47|4512.47|0
1744805210000|2025-04-16 12:06:50|4512.62|4512.62|4512.66|4512.66|4512.71|4512.71|4512.62|4512.62|0
1744805220000|2025-04-16 12:07:00|4512.5|4512.5|4512.45|4512.45|4512.5|4512.5|4512.4|4512.4|0
1744805230000|2025-04-16 12:07:10|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1744805240000|2025-04-16 12:07:20|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|0
1744805250000|2025-04-16 12:07:30|4511.78|4511.78|4511.82|4511.82|4511.82|4511.82|4511.78|4511.78|0
1744805270000|2025-04-16 12:07:50|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1744805300000|2025-04-16 12:08:20|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|0
1744805320000|2025-04-16 12:08:40|4512.57|4512.57|4512.66|4512.66|4512.66|4512.66|4512.57|4512.57|0
1744805350000|2025-04-16 12:09:10|4512.83|4512.83|4513.82|4513.82|4513.82|4513.82|4512.83|4512.83|0
1744805370000|2025-04-16 12:09:30|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|4513.66|0
1744805380000|2025-04-16 12:09:40|4513.91|4513.91|4513.96|4513.96|4513.96|4513.96|4513.91|4513.91|0
1744805390000|2025-04-16 12:09:50|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1744805400000|2025-04-16 12:10:00|4514.44|4514.44|4514.25|4514.25|4514.44|4514.44|4514.25|4514.25|0
1744805410000|2025-04-16 12:10:10|4514.09|4514.09|4513.89|4513.89|4514.09|4514.09|4513.89|4513.89|0
1744805420000|2025-04-16 12:10:20|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1744805440000|2025-04-16 12:10:40|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1744805460000|2025-04-16 12:11:00|4514.05|4514.05|4513.74|4513.74|4514.05|4514.05|4513.74|4513.74|0
1744805470000|2025-04-16 12:11:10|4513.16|4513.16|4513|4513|4513.16|4513.16|4513|4513|0
1744805480000|2025-04-16 12:11:20|4512.81|4512.81|4512.79|4512.79|4512.81|4512.81|4512.79|4512.79|0
1744805490000|2025-04-16 12:11:30|4512.74|4512.74|4512.85|4512.85|4512.85|4512.85|4512.69|4512.69|0
1744805500000|2025-04-16 12:11:40|4513.01|4513.01|4513.06|4513.06|4513.06|4513.06|4513.01|4513.01|0
1744805510000|2025-04-16 12:11:50|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1744805520000|2025-04-16 12:12:00|4513.37|4513.37|4513.27|4513.27|4513.37|4513.37|4513.27|4513.27|0
1744805530000|2025-04-16 12:12:10|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1744805540000|2025-04-16 12:12:20|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1744805550000|2025-04-16 12:12:30|4512.69|4512.69|4513.57|4513.57|4513.62|4513.62|4512.69|4512.69|0
1744805560000|2025-04-16 12:12:40|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1744805610000|2025-04-16 12:13:30|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1744805620000|2025-04-16 12:13:40|4514.43|4514.43|4513.95|4513.95|4514.43|4514.43|4513.95|4513.95|0
1744805630000|2025-04-16 12:13:50|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1744805640000|2025-04-16 12:14:00|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1744805670000|2025-04-16 12:14:30|4512.95|4512.95|4512.37|4512.37|4512.95|4512.95|4512.37|4512.37|0
1744805690000|2025-04-16 12:14:50|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1744805700000|2025-04-16 12:15:00|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1744805710000|2025-04-16 12:15:10|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|0
1744805740000|2025-04-16 12:15:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1744805750000|2025-04-16 12:15:50|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|0
1744805760000|2025-04-16 12:16:00|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|0
1744805770000|2025-04-16 12:16:10|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1744805780000|2025-04-16 12:16:20|4511.41|4511.41|4511.36|4511.36|4511.41|4511.41|4511.36|4511.36|0
1744805810000|2025-04-16 12:16:50|4511.31|4511.31|4511.15|4511.15|4511.31|4511.31|4511.15|4511.15|0
1744805820000|2025-04-16 12:17:00|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1744805830000|2025-04-16 12:17:10|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1744805910000|2025-04-16 12:18:30|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1744805920000|2025-04-16 12:18:40|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1744805960000|2025-04-16 12:19:20|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1744805970000|2025-04-16 12:19:30|4509.1|4509.1|4508.52|4508.52|4509.1|4509.1|4508.52|4508.52|0
1744805990000|2025-04-16 12:19:50|4508.6|4508.6|4508.62|4508.62|4508.66|4508.66|4508.6|4508.6|0
1744806000000|2025-04-16 12:20:00|4508.04|4508.04|4507.92|4507.92|4508.04|4508.04|4507.87|4507.87|0
1744806010000|2025-04-16 12:20:10|4507.91|4507.91|4508.01|4508.01|4508.01|4508.01|4507.91|4507.91|0
1744806040000|2025-04-16 12:20:40|4507.96|4507.96|4507.8|4507.8|4507.96|4507.96|4507.64|4507.64|0
1744806060000|2025-04-16 12:21:00|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1744806080000|2025-04-16 12:21:20|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1744806090000|2025-04-16 12:21:30|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1744806160000|2025-04-16 12:22:40|4507.54|4507.54|4506.96|4506.96|4507.54|4507.54|4506.96|4506.96|0
1744806170000|2025-04-16 12:22:50|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1744806190000|2025-04-16 12:23:10|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1744806240000|2025-04-16 12:24:00|4506.24|4506.24|4505.82|4505.82|4506.24|4506.24|4505.82|4505.82|0
1744806250000|2025-04-16 12:24:10|4505.66|4505.66|4505.25|4505.25|4505.66|4505.66|4505.25|4505.25|0
1744806260000|2025-04-16 12:24:20|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1744806300000|2025-04-16 12:25:00|4505.36|4505.36|4504.78|4504.78|4505.36|4505.36|4504.78|4504.78|0
1744806350000|2025-04-16 12:25:50|4504.54|4504.54|4504.49|4504.49|4504.54|4504.54|4504.49|4504.49|0
1744806360000|2025-04-16 12:26:00|4504.81|4504.81|4505|4505|4505|4505|4504.81|4504.81|0
1744806370000|2025-04-16 12:26:10|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1744806400000|2025-04-16 12:26:40|4505.42|4505.42|4505.59|4505.59|4505.59|4505.59|4505.42|4505.42|0
1744806440000|2025-04-16 12:27:20|4505.44|4505.44|4505.13|4505.13|4505.44|4505.44|4505.09|4505.09|0
1744806450000|2025-04-16 12:27:30|4505.18|4505.18|4505.12|4505.12|4505.28|4505.28|4505.12|4505.12|0
1744806470000|2025-04-16 12:27:50|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1744806480000|2025-04-16 12:28:00|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1744806500000|2025-04-16 12:28:20|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1744806510000|2025-04-16 12:28:30|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1744806530000|2025-04-16 12:28:50|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1744806540000|2025-04-16 12:29:00|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1744806590000|2025-04-16 12:29:50|4503.77|4503.77|4503.96|4503.96|4503.99|4503.99|4503.77|4503.77|0
1744806600000|2025-04-16 12:30:00|4504.01|4504.01|4504.59|4504.59|4504.59|4504.59|4504.01|4504.01|0
1744806610000|2025-04-16 12:30:10|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1744806620000|2025-04-16 12:30:20|4503.96|4503.96|4503.38|4503.38|4503.96|4503.96|4503.38|4503.38|0
1744806630000|2025-04-16 12:30:30|4503.22|4503.22|4502.8|4502.8|4503.22|4503.22|4502.8|4502.8|0
1744806640000|2025-04-16 12:30:40|4502.64|4502.64|4502.75|4502.75|4502.8|4502.8|4502.64|4502.64|0
1744806650000|2025-04-16 12:30:50|4502.7|4502.7|4502.7|4502.7|4502.75|4502.75|4502.7|4502.7|0
1744806680000|2025-04-16 12:31:20|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1744806690000|2025-04-16 12:31:30|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1744806700000|2025-04-16 12:31:40|4502.81|4502.81|4502.76|4502.76|4502.81|4502.81|4502.6|4502.6|0
1744806730000|2025-04-16 12:32:10|4503.34|4503.34|4502.86|4502.86|4503.34|4503.34|4502.86|4502.86|0
1744806740000|2025-04-16 12:32:20|4502.54|4502.54|4502.38|4502.38|4502.54|4502.54|4502.38|4502.38|0
1744806770000|2025-04-16 12:32:50|4502.54|4502.54|4502.7|4502.7|4502.7|4502.7|4502.54|4502.54|0
1744806780000|2025-04-16 12:33:00|4502.6|4502.6|4502.44|4502.44|4502.6|4502.6|4502.44|4502.44|0
1744806820000|2025-04-16 12:33:40|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1744806840000|2025-04-16 12:34:00|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1744806850000|2025-04-16 12:34:10|4503.44|4503.44|4503.49|4503.49|4503.49|4503.49|4503.44|4503.44|0
1744806860000|2025-04-16 12:34:20|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1744806880000|2025-04-16 12:34:40|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1744806900000|2025-04-16 12:35:00|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1744806910000|2025-04-16 12:35:10|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1744806930000|2025-04-16 12:35:30|4504.43|4504.43|4505.01|4505.01|4505.01|4505.01|4504.43|4504.43|0
1744806950000|2025-04-16 12:35:50|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1744806960000|2025-04-16 12:36:00|4505.02|4505.02|4505.65|4505.65|4505.65|4505.65|4505.02|4505.02|0
1744806970000|2025-04-16 12:36:10|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1744806980000|2025-04-16 12:36:20|4505.86|4505.86|4506.23|4506.23|4506.23|4506.23|4505.86|4505.86|0
1744807000000|2025-04-16 12:36:40|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1744807010000|2025-04-16 12:36:50|4506.08|4506.08|4505.92|4505.92|4506.08|4506.08|4505.92|4505.92|0
1744807020000|2025-04-16 12:37:00|4507.08|4507.08|4506.5|4506.5|4507.66|4507.66|4506.5|4506.5|0
1744807050000|2025-04-16 12:37:30|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1744807060000|2025-04-16 12:37:40|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1744807080000|2025-04-16 12:38:00|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1744807090000|2025-04-16 12:38:10|4505.87|4505.87|4507.61|4507.61|4507.61|4507.61|4505.87|4505.87|0
1744807100000|2025-04-16 12:38:20|4508.77|4508.77|4507.61|4507.61|4508.77|4508.77|4507.61|4507.61|0
1744807110000|2025-04-16 12:38:30|4507.29|4507.29|4507.4|4507.4|4507.4|4507.4|4507.24|4507.24|0
1744807130000|2025-04-16 12:38:50|4507.35|4507.35|4506.77|4506.77|4507.35|4507.35|4506.77|4506.77|0
1744807140000|2025-04-16 12:39:00|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1744807150000|2025-04-16 12:39:10|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1744807160000|2025-04-16 12:39:20|4506.4|4506.4|4505.24|4505.24|4506.4|4506.4|4505.24|4505.24|0
1744807200000|2025-04-16 12:40:00|4505.4|4505.4|4505.73|4505.73|4505.73|4505.73|4505.4|4505.4|0
1744807210000|2025-04-16 12:40:10|4505.68|4505.68|4505.09|4505.09|4505.73|4505.73|4505.09|4505.09|0
1744807240000|2025-04-16 12:40:40|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1744807280000|2025-04-16 12:41:20|4504.83|4504.83|4504.62|4504.62|4504.83|4504.83|4504.62|4504.62|0
1744807300000|2025-04-16 12:41:40|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1744807320000|2025-04-16 12:42:00|4503.72|4503.72|4503.29|4503.29|4503.72|4503.72|4503.29|4503.29|0
1744807330000|2025-04-16 12:42:10|4502.71|4502.71|4502.23|4502.23|4502.71|4502.71|4502.23|4502.23|0
1744807340000|2025-04-16 12:42:20|4502.28|4502.28|4503.52|4503.52|4503.52|4503.52|4502.28|4502.28|0
1744807370000|2025-04-16 12:42:50|4503.43|4503.43|4503.36|4503.36|4503.43|4503.43|4503.36|4503.36|0
1744807380000|2025-04-16 12:43:00|4503.25|4503.25|4503.11|4503.11|4503.25|4503.25|4503|4503|0
1744807390000|2025-04-16 12:43:10|4503.14|4503.14|4501.62|4501.62|4503.14|4503.14|4501.62|4501.62|0
1744807400000|2025-04-16 12:43:20|4501.41|4501.41|4500.61|4500.61|4501.41|4501.41|4500.61|4500.61|0
1744807410000|2025-04-16 12:43:30|4500.64|4500.64|4500.67|4500.67|4500.67|4500.67|4500.64|4500.64|0
1744807430000|2025-04-16 12:43:50|4500.83|4500.83|4500.28|4500.28|4500.83|4500.83|4500.28|4500.28|0
1744807440000|2025-04-16 12:44:00|4500.21|4500.21|4499.91|4499.91|4500.23|4500.23|4499.81|4499.81|0
1744807450000|2025-04-16 12:44:10|4499.96|4499.96|4500.53|4500.53|4500.75|4500.75|4499.96|4499.96|0
1744807460000|2025-04-16 12:44:20|4500.65|4500.65|4500.52|4500.52|4500.73|4500.73|4500.52|4500.52|0
1744807480000|2025-04-16 12:44:40|4500.72|4500.72|4500.45|4500.45|4500.72|4500.72|4500.45|4500.45|0
1744807490000|2025-04-16 12:44:50|4500.44|4500.44|4500.48|4500.48|4500.48|4500.48|4500.44|4500.44|0
1744807500000|2025-04-16 12:45:00|4500.47|4500.47|4500.44|4500.44|4500.47|4500.47|4500.44|4500.44|0
1744807510000|2025-04-16 12:45:10|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1744807530000|2025-04-16 12:45:30|4500.24|4500.24|4500.19|4500.19|4500.24|4500.24|4500.19|4500.19|0
1744807540000|2025-04-16 12:45:40|4500.09|4500.09|4500.2|4500.2|4500.2|4500.2|4500.09|4500.09|0
1744807560000|2025-04-16 12:46:00|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1744807580000|2025-04-16 12:46:20|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1744807600000|2025-04-16 12:46:40|4500.45|4500.45|4500.5|4500.5|4500.5|4500.5|4500.45|4500.45|0
1744807610000|2025-04-16 12:46:50|4501.08|4501.08|4501.13|4501.13|4501.13|4501.13|4501.08|4501.08|0
1744807620000|2025-04-16 12:47:00|4501.18|4501.18|4500.55|4500.55|4501.18|4501.18|4500.52|4500.52|0
1744807630000|2025-04-16 12:47:10|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1744807640000|2025-04-16 12:47:20|4500.75|4500.75|4500.58|4500.58|4500.75|4500.75|4500.58|4500.58|0
1744807650000|2025-04-16 12:47:30|4500.63|4500.63|4500.63|4500.63|4500.68|4500.68|4500.63|4500.63|0
1744807660000|2025-04-16 12:47:40|4500.46|4500.46|4500.43|4500.43|4500.46|4500.46|4500.43|4500.43|0
1744807670000|2025-04-16 12:47:50|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|0
1744807690000|2025-04-16 12:48:10|4499.8|4499.8|4498.51|4498.51|4499.95|4499.95|4498.46|4498.46|0
1744807700000|2025-04-16 12:48:20|4498.61|4498.61|4498.95|4498.95|4499.12|4499.12|4498.61|4498.61|0
1744807710000|2025-04-16 12:48:30|4499|4499|4498.95|4498.95|4499|4499|4498.95|4498.95|0
1744807730000|2025-04-16 12:48:50|4499.11|4499.11|4499.08|4499.08|4499.12|4499.12|4499.08|4499.08|0
1744807770000|2025-04-16 12:49:30|4498.92|4498.92|4498.8|4498.8|4499.01|4499.01|4498.8|4498.8|0
1744807780000|2025-04-16 12:49:40|4498.76|4498.76|4498.41|4498.41|4498.76|4498.76|4498.41|4498.41|0
1744807790000|2025-04-16 12:49:50|4498.57|4498.57|4498.73|4498.73|4498.73|4498.73|4498.57|4498.57|0
1744807800000|2025-04-16 12:50:00|4498.4|4498.4|4497.83|4497.83|4498.57|4498.57|4497.83|4497.83|0
1744807810000|2025-04-16 12:50:10|4497.67|4497.67|4496.76|4496.76|4497.67|4497.67|4496.76|4496.76|0
1744807830000|2025-04-16 12:50:30|4496.92|4496.92|4497.58|4497.58|4497.58|4497.58|4496.92|4496.92|0
1744807840000|2025-04-16 12:50:40|4497.42|4497.42|4496.84|4496.84|4497.42|4497.42|4496.84|4496.84|0
1744807850000|2025-04-16 12:50:50|4496.75|4496.75|4496.94|4496.94|4496.94|4496.94|4496.75|4496.75|0
1744807860000|2025-04-16 12:51:00|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1744807870000|2025-04-16 12:51:10|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|0
1744807890000|2025-04-16 12:51:30|4497.19|4497.19|4496.78|4496.78|4497.19|4497.19|4496.61|4496.61|0
1744807930000|2025-04-16 12:52:10|4496.61|4496.61|4496.32|4496.32|4496.78|4496.78|4496.2|4496.2|0
1744807940000|2025-04-16 12:52:20|4496.25|4496.25|4496.3|4496.3|4496.3|4496.3|4496.25|4496.25|0
1744807950000|2025-04-16 12:52:30|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1744807960000|2025-04-16 12:52:40|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1744807980000|2025-04-16 12:53:00|4495.83|4495.83|4495.78|4495.78|4495.89|4495.89|4495.76|4495.76|0
1744808000000|2025-04-16 12:53:20|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1744808010000|2025-04-16 12:53:30|4495.43|4495.43|4495.27|4495.27|4495.43|4495.43|4495.27|4495.27|0
1744808020000|2025-04-16 12:53:40|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1744808040000|2025-04-16 12:54:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1744808060000|2025-04-16 12:54:20|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1744808080000|2025-04-16 12:54:40|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1744808090000|2025-04-16 12:54:50|4495.45|4495.45|4495.5|4495.5|4495.5|4495.5|4495.45|4495.45|0
1744808100000|2025-04-16 12:55:00|4495.59|4495.59|4496.08|4496.08|4496.08|4496.08|4495.5|4495.5|0
1744808110000|2025-04-16 12:55:10|4496.1|4496.1|4496.2|4496.2|4496.27|4496.27|4496.1|4496.1|0
1744808160000|2025-04-16 12:56:00|4496.18|4496.18|4496.13|4496.13|4496.18|4496.18|4496.13|4496.13|0
1744808170000|2025-04-16 12:56:10|4495.55|4495.55|4494.98|4494.98|4495.55|4495.55|4494.97|4494.97|0
1744808180000|2025-04-16 12:56:20|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1744808190000|2025-04-16 12:56:30|4495.4|4495.4|4495.6|4495.6|4495.6|4495.6|4495.28|4495.28|0
1744808200000|2025-04-16 12:56:40|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1744808210000|2025-04-16 12:56:50|4495.77|4495.77|4495.87|4495.87|4495.91|4495.91|4495.77|4495.77|0
1744808230000|2025-04-16 12:57:10|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1744808240000|2025-04-16 12:57:20|4496.37|4496.37|4496.54|4496.54|4496.54|4496.54|4496.37|4496.37|0
1744808250000|2025-04-16 12:57:30|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1744808280000|2025-04-16 12:58:00|4497.28|4497.28|4497.37|4497.37|4497.37|4497.37|4497.28|4497.28|0
1744808290000|2025-04-16 12:58:10|4497.86|4497.86|4497.65|4497.65|4497.86|4497.86|4497.65|4497.65|0
1744808330000|2025-04-16 12:58:50|4497.61|4497.61|4498.59|4498.59|4498.75|4498.75|4497.61|4497.61|0
1744808340000|2025-04-16 12:59:00|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.59|4498.59|0
1744808350000|2025-04-16 12:59:10|4498.59|4498.59|4498.06|4498.06|4498.59|4498.59|4498.06|4498.06|0
1744808360000|2025-04-16 12:59:20|4497.9|4497.9|4497.84|4497.84|4497.9|4497.9|4497.74|4497.74|0
1744808380000|2025-04-16 12:59:40|4498|4498|4498|4498|4498|4498|4498|4498|0
1744808390000|2025-04-16 12:59:50|4497.91|4497.91|4497.95|4497.95|4497.95|4497.95|4497.91|4497.91|0
1744808400000|2025-04-16 13:00:00|4498.28|4498.28|4498.44|4498.44|4498.44|4498.44|4498.28|4498.28|0
1744808410000|2025-04-16 13:00:10|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1744808420000|2025-04-16 13:00:20|4498.23|4498.23|4498.35|4498.35|4498.39|4498.39|4498.23|4498.23|0
1744808430000|2025-04-16 13:00:30|4498.93|4498.93|4499.09|4499.09|4499.09|4499.09|4498.93|4498.93|0
1744808440000|2025-04-16 13:00:40|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1744808460000|2025-04-16 13:01:00|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1744808470000|2025-04-16 13:01:10|4498.35|4498.35|4496.93|4496.93|4498.35|4498.35|4496.93|4496.93|0
1744808480000|2025-04-16 13:01:20|4496.77|4496.77|4496.91|4496.91|4496.91|4496.91|4496.77|4496.77|0
1744808500000|2025-04-16 13:01:40|4496.42|4496.42|4497.07|4497.07|4497.07|4497.07|4496.42|4496.42|0
1744808510000|2025-04-16 13:01:50|4496.97|4496.97|4497.12|4497.12|4497.84|4497.84|4496.87|4496.87|0
1744808520000|2025-04-16 13:02:00|4497.08|4497.08|4497.4|4497.4|4497.4|4497.4|4496.82|4496.82|0
1744808530000|2025-04-16 13:02:10|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1744808540000|2025-04-16 13:02:20|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1744808550000|2025-04-16 13:02:30|4496.58|4496.58|4496.88|4496.88|4496.88|4496.88|4496.58|4496.58|0
1744808580000|2025-04-16 13:03:00|4496.71|4496.71|4496.05|4496.05|4496.71|4496.71|4496.05|4496.05|0
1744808590000|2025-04-16 13:03:10|4495.96|4495.96|4495.63|4495.63|4495.96|4495.96|4495.63|4495.63|0
1744808600000|2025-04-16 13:03:20|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1744808610000|2025-04-16 13:03:30|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1744808620000|2025-04-16 13:03:40|4495.73|4495.73|4496.05|4496.05|4496.05|4496.05|4495.73|4495.73|0
1744808640000|2025-04-16 13:04:00|4496|4496|4496.91|4496.91|4496.91|4496.91|4496|4496|0
1744808660000|2025-04-16 13:04:20|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1744808690000|2025-04-16 13:04:50|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1744808700000|2025-04-16 13:05:00|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1744808710000|2025-04-16 13:05:10|4497.36|4497.36|4497.34|4497.34|4497.36|4497.36|4497.34|4497.34|0
1744808720000|2025-04-16 13:05:20|4497.32|4497.32|4497.6|4497.6|4497.6|4497.6|4497.27|4497.27|0
1744808740000|2025-04-16 13:05:40|4497.59|4497.59|4497.6|4497.6|4497.6|4497.6|4497.59|4497.59|0
1744808750000|2025-04-16 13:05:50|4497.92|4497.92|4497.83|4497.83|4497.92|4497.92|4497.76|4497.76|0
1744808760000|2025-04-16 13:06:00|4497.76|4497.76|4498.54|4498.54|4498.54|4498.54|4497.76|4497.76|0
1744808770000|2025-04-16 13:06:10|4498.44|4498.44|4498.38|4498.38|4498.44|4498.44|4498.38|4498.38|0
1744808800000|2025-04-16 13:06:40|4498.43|4498.43|4498.33|4498.33|4498.43|4498.43|4498.33|4498.33|0
1744808820000|2025-04-16 13:07:00|4498.25|4498.25|4498.22|4498.22|4498.25|4498.25|4498.22|4498.22|0
1744808830000|2025-04-16 13:07:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1744808850000|2025-04-16 13:07:30|4497.94|4497.94|4497.69|4497.69|4497.94|4497.94|4497.69|4497.69|0
1744808870000|2025-04-16 13:07:50|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1744808880000|2025-04-16 13:08:00|4497.54|4497.54|4497.61|4497.61|4497.61|4497.61|4497.54|4497.54|0
1744808890000|2025-04-16 13:08:10|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1744808900000|2025-04-16 13:08:20|4497.77|4497.77|4499.28|4499.28|4499.28|4499.28|4497.77|4497.77|0
1744808910000|2025-04-16 13:08:30|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|0
1744808920000|2025-04-16 13:08:40|4499.78|4499.78|4500.36|4500.36|4500.36|4500.36|4499.78|4499.78|0
1744808950000|2025-04-16 13:09:10|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1744808960000|2025-04-16 13:09:20|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1744809000000|2025-04-16 13:10:00|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1744809010000|2025-04-16 13:10:10|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1744809020000|2025-04-16 13:10:20|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1744809030000|2025-04-16 13:10:30|4502.5|4502.5|4502.71|4502.71|4502.71|4502.71|4502.5|4502.5|0
1744809040000|2025-04-16 13:10:40|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1744809060000|2025-04-16 13:11:00|4502.98|4502.98|4503.56|4503.56|4503.56|4503.56|4502.98|4502.98|0
1744809070000|2025-04-16 13:11:10|4504.14|4504.14|4504.46|4504.46|4504.46|4504.46|4504.14|4504.14|0
1744809080000|2025-04-16 13:11:20|4504.6|4504.6|4503.72|4503.72|4504.88|4504.88|4503.72|4503.72|0
1744809090000|2025-04-16 13:11:30|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1744809150000|2025-04-16 13:12:30|4503.72|4503.72|4503.93|4503.93|4503.93|4503.93|4503.67|4503.67|0
1744809170000|2025-04-16 13:12:50|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1744809180000|2025-04-16 13:13:00|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1744809190000|2025-04-16 13:13:10|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1744809200000|2025-04-16 13:13:20|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1744809270000|2025-04-16 13:14:30|4504.34|4504.34|4504.18|4504.18|4504.34|4504.34|4504.18|4504.18|0
1744809300000|2025-04-16 13:15:00|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1744809310000|2025-04-16 13:15:10|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|0
1744809330000|2025-04-16 13:15:30|4503.66|4503.66|4502.8|4502.8|4503.66|4503.66|4502.75|4502.75|0
1744809350000|2025-04-16 13:15:50|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|4502.72|0
1744809360000|2025-04-16 13:16:00|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1744809370000|2025-04-16 13:16:10|4502.92|4502.92|4502.64|4502.64|4502.92|4502.92|4502.64|4502.64|0
1744809390000|2025-04-16 13:16:30|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1744809420000|2025-04-16 13:17:00|4502.21|4502.21|4500.51|4500.51|4502.21|4502.21|4500.51|4500.51|0
1744809430000|2025-04-16 13:17:10|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1744809440000|2025-04-16 13:17:20|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1744809450000|2025-04-16 13:17:30|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|0
1744809480000|2025-04-16 13:18:00|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|0
1744809490000|2025-04-16 13:18:10|4500.4|4500.4|4502.05|4502.05|4502.05|4502.05|4500.4|4500.4|0
1744809500000|2025-04-16 13:18:20|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|4501.89|0
1744809510000|2025-04-16 13:18:30|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|0
1744809540000|2025-04-16 13:19:00|4502.34|4502.34|4502.36|4502.36|4502.36|4502.36|4502.34|4502.34|0
1744809560000|2025-04-16 13:19:20|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1744809630000|2025-04-16 13:20:30|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1744809660000|2025-04-16 13:21:00|4502.23|4502.23|4502.28|4502.28|4502.28|4502.28|4502.23|4502.23|0
1744809670000|2025-04-16 13:21:10|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1744809680000|2025-04-16 13:21:20|4501.96|4501.96|4501.64|4501.64|4501.96|4501.96|4501.64|4501.64|0
1744809690000|2025-04-16 13:21:30|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1744809720000|2025-04-16 13:22:00|4501.64|4501.64|4501.59|4501.59|4501.64|4501.64|4501.59|4501.59|0
1744809740000|2025-04-16 13:22:20|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1744809750000|2025-04-16 13:22:30|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1744809770000|2025-04-16 13:22:50|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1744809780000|2025-04-16 13:23:00|4501.34|4501.34|4500.76|4500.76|4501.34|4501.34|4500.76|4500.76|0
1744809790000|2025-04-16 13:23:10|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|4501.41|0
1744809810000|2025-04-16 13:23:30|4501.5|4501.5|4501.25|4501.25|4501.5|4501.5|4501.25|4501.25|0
1744809840000|2025-04-16 13:24:00|4501.41|4501.41|4501.54|4501.54|4501.54|4501.54|4501.41|4501.41|0
1744809850000|2025-04-16 13:24:10|4501.38|4501.38|4501.96|4501.96|4501.96|4501.96|4501.38|4501.38|0
1744809870000|2025-04-16 13:24:30|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1744809880000|2025-04-16 13:24:40|4502.06|4502.06|4502.27|4502.27|4502.27|4502.27|4502.06|4502.06|0
1744809900000|2025-04-16 13:25:00|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1744809910000|2025-04-16 13:25:10|4502.99|4502.99|4504.54|4504.54|4504.71|4504.71|4502.99|4502.99|0
1744809920000|2025-04-16 13:25:20|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1744809960000|2025-04-16 13:26:00|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1744810000000|2025-04-16 13:26:40|4505.2|4505.2|4505.05|4505.05|4505.2|4505.2|4505.05|4505.05|0
1744810010000|2025-04-16 13:26:50|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1744810020000|2025-04-16 13:27:00|4505.8|4505.8|4506.38|4506.38|4506.38|4506.38|4505.8|4505.8|0
1744810050000|2025-04-16 13:27:30|4506.7|4506.7|4506.8|4506.8|4506.8|4506.8|4506.7|4506.7|0
1744810070000|2025-04-16 13:27:50|4506.85|4506.85|4507.26|4507.26|4507.26|4507.26|4506.85|4506.85|0
1744810080000|2025-04-16 13:28:00|4507.42|4507.42|4506.31|4506.31|4507.64|4507.64|4506.31|4506.31|0
1744810160000|2025-04-16 13:29:20|4506.48|4506.48|4506.62|4506.62|4506.62|4506.62|4506.48|4506.48|0
1744810170000|2025-04-16 13:29:30|4506.77|4506.77|4506.82|4506.82|4506.82|4506.82|4506.77|4506.77|0
1744810180000|2025-04-16 13:29:40|4506.87|4506.87|4505.71|4505.71|4506.87|4506.87|4505.71|4505.71|0
1744810200000|2025-04-16 13:30:00|4505.87|4505.87|4508.79|4508.79|4508.79|4508.79|4505.87|4505.87|0
1744810210000|2025-04-16 13:30:10|4508.83|4508.83|4510.54|4510.54|4510.7|4510.7|4508.83|4508.83|0
1744810220000|2025-04-16 13:30:20|4510.49|4510.49|4509.24|4509.24|4510.82|4510.82|4509.24|4509.24|0
1744810230000|2025-04-16 13:30:30|4509.4|4509.4|4510.98|4510.98|4511.4|4511.4|4509.4|4509.4|0
1744810240000|2025-04-16 13:30:40|4510.94|4510.94|4510.52|4510.52|4510.94|4510.94|4510.36|4510.36|0
1744810250000|2025-04-16 13:30:50|4509.94|4509.94|4509.61|4509.61|4509.94|4509.94|4509.61|4509.61|0
1744810260000|2025-04-16 13:31:00|4509.45|4509.45|4509.27|4509.27|4509.45|4509.45|4508.29|4508.29|0
1744810270000|2025-04-16 13:31:10|4508.69|4508.69|4509.27|4509.27|4509.27|4509.27|4508.69|4508.69|0
1744810280000|2025-04-16 13:31:20|4509.43|4509.43|4509.43|4509.43|4510.01|4510.01|4509.43|4509.43|0
1744810290000|2025-04-16 13:31:30|4509.6|4509.6|4509.93|4509.93|4510.51|4510.51|4509.6|4509.6|0
1744810300000|2025-04-16 13:31:40|4509.35|4509.35|4508.44|4508.44|4509.35|4509.35|4508.44|4508.44|0
1744810310000|2025-04-16 13:31:50|4507.86|4507.86|4507.81|4507.81|4508.39|4508.39|4507.81|4507.81|0
1744810320000|2025-04-16 13:32:00|4507.65|4507.65|4505.63|4505.63|4507.65|4507.65|4505.63|4505.63|0
1744810330000|2025-04-16 13:32:10|4505.47|4505.47|4503.88|4503.88|4505.47|4505.47|4503.72|4503.72|0
1744810340000|2025-04-16 13:32:20|4503.3|4503.3|4501.56|4501.56|4503.3|4503.3|4501.56|4501.56|0
1744810350000|2025-04-16 13:32:30|4502.14|4502.14|4500.98|4500.98|4502.14|4502.14|4500.98|4500.98|0
1744810360000|2025-04-16 13:32:40|4500.07|4500.07|4500.15|4500.15|4500.15|4500.15|4499.49|4499.49|0
1744810370000|2025-04-16 13:32:50|4500.31|4500.31|4500.89|4500.89|4500.89|4500.89|4500.31|4500.31|0
1744810380000|2025-04-16 13:33:00|4500.31|4500.31|4501.05|4501.05|4501.95|4501.95|4500.04|4500.04|0
1744810390000|2025-04-16 13:33:10|4501.63|4501.63|4501.05|4501.05|4501.63|4501.63|4501.05|4501.05|0
1744810400000|2025-04-16 13:33:20|4500.89|4500.89|4501.2|4501.2|4501.2|4501.2|4500.89|4500.89|0
1744810410000|2025-04-16 13:33:30|4501.78|4501.78|4500.45|4500.45|4502.1|4502.1|4500.45|4500.45|0
1744810420000|2025-04-16 13:33:40|4500.29|4500.29|4500.19|4500.19|4500.29|4500.29|4500.19|4500.19|0
1744810440000|2025-04-16 13:34:00|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|4499.61|0
1744810450000|2025-04-16 13:34:10|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1744810460000|2025-04-16 13:34:20|4500.4|4500.4|4500.12|4500.12|4501.14|4501.14|4499.38|4499.38|0
1744810470000|2025-04-16 13:34:30|4500.14|4500.14|4500.15|4500.15|4500.17|4500.17|4499.82|4499.82|0
1744810480000|2025-04-16 13:34:40|4500.12|4500.12|4500.28|4500.28|4500.28|4500.28|4500.12|4500.12|0
1744810490000|2025-04-16 13:34:50|4500.33|4500.33|4500.35|4500.35|4500.35|4500.35|4500.33|4500.33|0
1744810500000|2025-04-16 13:35:00|4500.19|4500.19|4500.36|4500.36|4500.94|4500.94|4500.19|4500.19|0
1744810510000|2025-04-16 13:35:10|4500.94|4500.94|4500.49|4500.49|4501.07|4501.07|4500.49|4500.49|0
1744810520000|2025-04-16 13:35:20|4499.75|4499.75|4499.01|4499.01|4499.75|4499.75|4499.01|4499.01|0
1744810530000|2025-04-16 13:35:30|4498.96|4498.96|4499.36|4499.36|4500.12|4500.12|4498.96|4498.96|0
1744810540000|2025-04-16 13:35:40|4498.78|4498.78|4498.68|4498.68|4498.78|4498.78|4498.63|4498.63|0
1744810550000|2025-04-16 13:35:50|4498.58|4498.58|4499.91|4499.91|4499.91|4499.91|4498.58|4498.58|0
1744810560000|2025-04-16 13:36:00|4500.49|4500.49|4501.62|4501.62|4501.62|4501.62|4500.49|4500.49|0
1744810570000|2025-04-16 13:36:10|4501.78|4501.78|4502|4502|4502|4502|4501.78|4501.78|0
1744810580000|2025-04-16 13:36:20|4500.84|4500.84|4503.12|4503.12|4503.61|4503.61|4500.84|4500.84|0
1744810590000|2025-04-16 13:36:30|4502.95|4502.95|4501.75|4501.75|4502.95|4502.95|4501.75|4501.75|0
1744810600000|2025-04-16 13:36:40|4501.59|4501.59|4501.26|4501.26|4501.59|4501.59|4501.26|4501.26|0
1744810610000|2025-04-16 13:36:50|4501.06|4501.06|4499.95|4499.95|4501.06|4501.06|4499.95|4499.95|0
1744810620000|2025-04-16 13:37:00|4500|4500|4499.42|4499.42|4500|4500|4499.42|4499.42|0
1744810630000|2025-04-16 13:37:10|4498.84|4498.84|4495.3|4495.3|4498.84|4498.84|4495.3|4495.3|0
1744810640000|2025-04-16 13:37:20|4495.47|4495.47|4494.3|4494.3|4495.47|4495.47|4494.3|4494.3|0
1744810650000|2025-04-16 13:37:30|4494.21|4494.21|4494.24|4494.24|4494.26|4494.26|4494.21|4494.21|0
1744810660000|2025-04-16 13:37:40|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1744810680000|2025-04-16 13:38:00|4494.56|4494.56|4495.89|4495.89|4495.89|4495.89|4494.56|4494.56|0
1744810690000|2025-04-16 13:38:10|4495.72|4495.72|4495.14|4495.14|4495.72|4495.72|4495.14|4495.14|0
1744810700000|2025-04-16 13:38:20|4495.72|4495.72|4495.88|4495.88|4495.88|4495.88|4495.72|4495.72|0
1744810720000|2025-04-16 13:38:40|4496.05|4496.05|4495.47|4495.47|4496.05|4496.05|4495.47|4495.47|0
1744810730000|2025-04-16 13:38:50|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1744810740000|2025-04-16 13:39:00|4494.88|4494.88|4494.31|4494.31|4494.88|4494.88|4494.31|4494.31|0
1744810750000|2025-04-16 13:39:10|4494.21|4494.21|4493.52|4493.52|4494.21|4494.21|4493.52|4493.52|0
1744810760000|2025-04-16 13:39:20|4493.47|4493.47|4493.3|4493.3|4493.63|4493.63|4493.3|4493.3|0
1744810770000|2025-04-16 13:39:30|4493.63|4493.63|4494.71|4494.71|4494.71|4494.71|4493.63|4493.63|0
1744810780000|2025-04-16 13:39:40|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1744810790000|2025-04-16 13:39:50|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|4495.45|0
1744810800000|2025-04-16 13:40:00|4494.95|4494.95|4494.96|4494.96|4495.12|4495.12|4494.79|4494.79|0
1744810820000|2025-04-16 13:40:20|4495.05|4495.05|4494.56|4494.56|4495.05|4495.05|4494.56|4494.56|0
1744810830000|2025-04-16 13:40:30|4494.65|4494.65|4493.01|4493.01|4494.8|4494.8|4493.01|4493.01|0
1744810840000|2025-04-16 13:40:40|4492.84|4492.84|4491.68|4491.68|4492.84|4492.84|4491.68|4491.68|0
1744810860000|2025-04-16 13:41:00|4491.52|4491.52|4491.19|4491.19|4491.52|4491.52|4491.19|4491.19|0
1744810880000|2025-04-16 13:41:20|4493.68|4493.68|4492.03|4492.03|4493.68|4493.68|4492.03|4492.03|0
1744810890000|2025-04-16 13:41:30|4492.45|4492.45|4492.62|4492.62|4492.62|4492.62|4492.45|4492.45|0
1744810900000|2025-04-16 13:41:40|4492.7|4492.7|4493.2|4493.2|4493.2|4493.2|4492.7|4492.7|0
1744810910000|2025-04-16 13:41:50|4493.25|4493.25|4492.67|4492.67|4493.25|4493.25|4492.67|4492.67|0
1744810920000|2025-04-16 13:42:00|4492.72|4492.72|4491.44|4491.44|4492.72|4492.72|4490.9|4490.9|0
1744810930000|2025-04-16 13:42:10|4492.02|4492.02|4492.28|4492.28|4492.44|4492.44|4492.02|4492.02|0
1744810940000|2025-04-16 13:42:20|4492.42|4492.42|4492.28|4492.28|4492.42|4492.42|4492.28|4492.28|0
1744810950000|2025-04-16 13:42:30|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|0
1744810960000|2025-04-16 13:42:40|4492.6|4492.6|4492.07|4492.07|4492.65|4492.65|4492.07|4492.07|0
1744810970000|2025-04-16 13:42:50|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1744810980000|2025-04-16 13:43:00|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1744810990000|2025-04-16 13:43:10|4492.69|4492.69|4490.79|4490.79|4493.01|4493.01|4490.79|4490.79|0
1744811010000|2025-04-16 13:43:30|4491.37|4491.37|4491.53|4491.53|4491.53|4491.53|4491.37|4491.37|0
1744811020000|2025-04-16 13:43:40|4492.44|4492.44|4492.6|4492.6|4492.6|4492.6|4492.44|4492.44|0
1744811040000|2025-04-16 13:44:00|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1744811050000|2025-04-16 13:44:10|4492|4492|4493.74|4493.74|4493.74|4493.74|4492|4492|0
1744811060000|2025-04-16 13:44:20|4493.91|4493.91|4493.41|4493.41|4493.91|4493.91|4493.09|4493.09|0
1744811090000|2025-04-16 13:44:50|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1744811100000|2025-04-16 13:45:00|4494.16|4494.16|4494.11|4494.11|4494.16|4494.16|4494.01|4494.01|0
1744811120000|2025-04-16 13:45:20|4494.27|4494.27|4494.85|4494.85|4494.85|4494.85|4494.27|4494.27|0
1744811130000|2025-04-16 13:45:30|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1744811140000|2025-04-16 13:45:40|4495.17|4495.17|4497.73|4497.73|4497.73|4497.73|4495.17|4495.17|0
1744811160000|2025-04-16 13:46:00|4497.68|4497.68|4497.66|4497.66|4497.68|4497.68|4497.66|4497.66|0
1744811170000|2025-04-16 13:46:10|4498.15|4498.15|4499.31|4499.31|4499.31|4499.31|4498.15|4498.15|0
1744811180000|2025-04-16 13:46:20|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1744811190000|2025-04-16 13:46:30|4500.38|4500.38|4499.11|4499.11|4500.38|4500.38|4499.06|4499.06|0
1744811200000|2025-04-16 13:46:40|4498.78|4498.78|4497.88|4497.88|4498.78|4498.78|4497.88|4497.88|0
1744811210000|2025-04-16 13:46:50|4498.04|4498.04|4498.04|4498.04|4498.2|4498.2|4498.04|4498.04|0
1744811220000|2025-04-16 13:47:00|4497.95|4497.95|4497.56|4497.56|4497.95|4497.95|4497.51|4497.51|0
1744811230000|2025-04-16 13:47:10|4497.39|4497.39|4496.35|4496.35|4497.39|4497.39|4496.19|4496.19|0
1744811240000|2025-04-16 13:47:20|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|0
1744811260000|2025-04-16 13:47:40|4495.82|4495.82|4495.81|4495.81|4495.98|4495.98|4495.81|4495.81|0
1744811270000|2025-04-16 13:47:50|4495.98|4495.98|4496.61|4496.61|4496.61|4496.61|4495.98|4495.98|0
1744811280000|2025-04-16 13:48:00|4496.66|4496.66|4496.44|4496.44|4496.66|4496.66|4496.44|4496.44|0
1744811290000|2025-04-16 13:48:10|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1744811300000|2025-04-16 13:48:20|4496.37|4496.37|4496.35|4496.35|4496.37|4496.37|4496.35|4496.35|0
1744811310000|2025-04-16 13:48:30|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1744811320000|2025-04-16 13:48:40|4496.6|4496.6|4496.65|4496.65|4496.65|4496.65|4496.6|4496.6|0
1744811340000|2025-04-16 13:49:00|4497.23|4497.23|4498.04|4498.04|4498.08|4498.08|4497.18|4497.18|0
1744811350000|2025-04-16 13:49:10|4497.46|4497.46|4495.94|4495.94|4497.62|4497.62|4495.94|4495.94|0
1744811360000|2025-04-16 13:49:20|4495.78|4495.78|4495.2|4495.2|4495.78|4495.78|4495.2|4495.2|0
1744811370000|2025-04-16 13:49:30|4495.78|4495.78|4495.53|4495.53|4496.11|4496.11|4495.53|4495.53|0
1744811380000|2025-04-16 13:49:40|4495.48|4495.48|4495.64|4495.64|4495.64|4495.64|4495.48|4495.48|0
1744811400000|2025-04-16 13:50:00|4495.06|4495.06|4494.32|4494.32|4495.06|4495.06|4494.32|4494.32|0
1744811410000|2025-04-16 13:50:10|4495.48|4495.48|4495.8|4495.8|4495.8|4495.8|4495.48|4495.48|0
1744811440000|2025-04-16 13:50:40|4495.85|4495.85|4495.95|4495.95|4495.95|4495.95|4495.85|4495.85|0
1744811450000|2025-04-16 13:50:50|4496|4496|4496.56|4496.56|4496.56|4496.56|4496|4496|0
1744811460000|2025-04-16 13:51:00|4496.66|4496.66|4498.05|4498.05|4498.21|4498.21|4496.66|4496.66|0
1744811470000|2025-04-16 13:51:10|4498|4498|4498.33|4498.33|4498.33|4498.33|4498|4498|0
1744811480000|2025-04-16 13:51:20|4498.5|4498.5|4498.35|4498.35|4498.5|4498.5|4498.35|4498.35|0
1744811490000|2025-04-16 13:51:30|4498.51|4498.51|4498.59|4498.59|4498.59|4498.59|4498.51|4498.51|0
1744811500000|2025-04-16 13:51:40|4498.49|4498.49|4499.49|4499.49|4499.49|4499.49|4498.49|4498.49|0
1744811510000|2025-04-16 13:51:50|4499.65|4499.65|4500.23|4500.23|4500.23|4500.23|4499.65|4499.65|0
1744811520000|2025-04-16 13:52:00|4500.39|4500.39|4500.32|4500.32|4500.39|4500.39|4500.23|4500.23|0
1744811530000|2025-04-16 13:52:10|4500.48|4500.48|4499.9|4499.9|4500.48|4500.48|4499.9|4499.9|0
1744811540000|2025-04-16 13:52:20|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|0
1744811550000|2025-04-16 13:52:30|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1744811560000|2025-04-16 13:52:40|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|0
1744811570000|2025-04-16 13:52:50|4499.69|4499.69|4498.62|4498.62|4499.69|4499.69|4498.62|4498.62|0
1744811580000|2025-04-16 13:53:00|4498.58|4498.58|4499.83|4499.83|4499.88|4499.88|4498.58|4498.58|0
1744811590000|2025-04-16 13:53:10|4499.67|4499.67|4500.83|4500.83|4500.83|4500.83|4499.67|4499.67|0
1744811600000|2025-04-16 13:53:20|4500.25|4500.25|4500.41|4500.41|4500.41|4500.41|4500.25|4500.25|0
1744811620000|2025-04-16 13:53:40|4500.44|4500.44|4499.85|4499.85|4500.44|4500.44|4499.85|4499.85|0
1744811630000|2025-04-16 13:53:50|4500.01|4500.01|4500.49|4500.49|4500.49|4500.49|4500.01|4500.01|0
1744811640000|2025-04-16 13:54:00|4500.33|4500.33|4500.45|4500.45|4500.45|4500.45|4500.33|4500.33|0
1744811650000|2025-04-16 13:54:10|4499.71|4499.71|4498.25|4498.25|4499.71|4499.71|4498.25|4498.25|0
1744811680000|2025-04-16 13:54:40|4499.41|4499.41|4499.57|4499.57|4499.57|4499.57|4499.41|4499.41|0
1744811690000|2025-04-16 13:54:50|4498.99|4498.99|4498.51|4498.51|4498.99|4498.99|4498.51|4498.51|0
1744811700000|2025-04-16 13:55:00|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1744811720000|2025-04-16 13:55:20|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1744811740000|2025-04-16 13:55:40|4498.67|4498.67|4498.83|4498.83|4498.83|4498.83|4498.67|4498.67|0
1744811750000|2025-04-16 13:55:50|4498.85|4498.85|4499.01|4499.01|4499.17|4499.17|4498.85|4498.85|0
1744811760000|2025-04-16 13:56:00|4500.17|4500.17|4500.34|4500.34|4500.5|4500.5|4500.17|4500.17|0
1744811770000|2025-04-16 13:56:10|4499.76|4499.76|4499.6|4499.6|4499.76|4499.76|4499.6|4499.6|0
1744811800000|2025-04-16 13:56:40|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|0
1744811830000|2025-04-16 13:57:10|4499.67|4499.67|4498.77|4498.77|4499.67|4499.67|4498.77|4498.77|0
1744811850000|2025-04-16 13:57:30|4499.59|4499.59|4500.33|4500.33|4500.33|4500.33|4499.59|4499.59|0
1744811860000|2025-04-16 13:57:40|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1744811880000|2025-04-16 13:58:00|4500.33|4500.33|4498.01|4498.01|4500.38|4500.38|4498.01|4498.01|0
1744811890000|2025-04-16 13:58:10|4498.59|4498.59|4497.97|4497.97|4498.59|4498.59|4497.97|4497.97|0
1744811900000|2025-04-16 13:58:20|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1744811910000|2025-04-16 13:58:30|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1744811920000|2025-04-16 13:58:40|4498.35|4498.35|4498.51|4498.51|4498.51|4498.51|4498.35|4498.35|0
1744811930000|2025-04-16 13:58:50|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1744811940000|2025-04-16 13:59:00|4497.76|4497.76|4498.01|4498.01|4498.34|4498.34|4497.76|4497.76|0
1744811980000|2025-04-16 13:59:40|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1744811990000|2025-04-16 13:59:50|4498.01|4498.01|4497.51|4497.51|4498.18|4498.18|4497.51|4497.51|0
1744812000000|2025-04-16 14:00:00|4497.46|4497.46|4498.32|4498.32|4498.41|4498.41|4497.46|4497.46|0
1744812010000|2025-04-16 14:00:10|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.58|4497.58|0
1744812020000|2025-04-16 14:00:20|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1744812030000|2025-04-16 14:00:30|4497.74|4497.74|4497.16|4497.16|4497.74|4497.74|4497.16|4497.16|0
1744812040000|2025-04-16 14:00:40|4496.58|4496.58|4497.35|4497.35|4497.35|4497.35|4496.58|4496.58|0
1744812050000|2025-04-16 14:00:50|4497.51|4497.51|4497.67|4497.67|4497.67|4497.67|4497.51|4497.51|0
1744812060000|2025-04-16 14:01:00|4497.84|4497.84|4497.31|4497.31|4498.47|4498.47|4497.31|4497.31|0
1744812070000|2025-04-16 14:01:10|4496.73|4496.73|4496.65|4496.65|4496.81|4496.81|4496.65|4496.65|0
1744812090000|2025-04-16 14:01:30|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1744812100000|2025-04-16 14:01:40|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1744812120000|2025-04-16 14:02:00|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1744812130000|2025-04-16 14:02:10|4496.34|4496.34|4496.49|4496.49|4496.65|4496.65|4496.07|4496.07|0
1744812140000|2025-04-16 14:02:20|4496.33|4496.33|4495.91|4495.91|4496.33|4496.33|4495.75|4495.75|0
1744812160000|2025-04-16 14:02:40|4495.58|4495.58|4495.25|4495.25|4495.58|4495.58|4495.25|4495.25|0
1744812170000|2025-04-16 14:02:50|4495.09|4495.09|4495.83|4495.83|4495.99|4495.99|4495.09|4495.09|0
1744812180000|2025-04-16 14:03:00|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1744812190000|2025-04-16 14:03:10|4495.83|4495.83|4496.99|4496.99|4496.99|4496.99|4495.83|4495.83|0
1744812200000|2025-04-16 14:03:20|4497.04|4497.04|4497.25|4497.25|4497.25|4497.25|4497.04|4497.04|0
1744812210000|2025-04-16 14:03:30|4497.29|4497.29|4498.04|4498.04|4498.04|4498.04|4497.29|4497.29|0
1744812220000|2025-04-16 14:03:40|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1744812230000|2025-04-16 14:03:50|4498.78|4498.78|4500.01|4500.01|4500.01|4500.01|4498.78|4498.78|0
1744812240000|2025-04-16 14:04:00|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|0
1744812250000|2025-04-16 14:04:10|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1744812260000|2025-04-16 14:04:20|4499.74|4499.74|4499.67|4499.67|4499.74|4499.74|4499.56|4499.56|0
1744812280000|2025-04-16 14:04:40|4499.64|4499.64|4498.48|4498.48|4499.64|4499.64|4498.48|4498.48|0
1744812290000|2025-04-16 14:04:50|4498.65|4498.65|4497.95|4497.95|4498.65|4498.65|4497.57|4497.57|0
1744812300000|2025-04-16 14:05:00|4498.53|4498.53|4498.44|4498.44|4498.6|4498.6|4498.43|4498.43|0
1744812310000|2025-04-16 14:05:10|4497.7|4497.7|4497.03|4497.03|4497.7|4497.7|4497.03|4497.03|0
1744812320000|2025-04-16 14:05:20|4496.7|4496.7|4496.63|4496.63|4496.7|4496.7|4496.6|4496.6|0
1744812330000|2025-04-16 14:05:30|4496.57|4496.57|4496.31|4496.31|4496.57|4496.57|4496.31|4496.31|0
1744812350000|2025-04-16 14:05:50|4496.34|4496.34|4493.46|4493.46|4496.34|4496.34|4493.46|4493.46|0
1744812360000|2025-04-16 14:06:00|4493.37|4493.37|4492.81|4492.81|4493.37|4493.37|4492.79|4492.79|0
1744812370000|2025-04-16 14:06:10|4492.65|4492.65|4492.98|4492.98|4492.98|4492.98|4492.65|4492.65|0
1744812380000|2025-04-16 14:06:20|4493.14|4493.14|4494.3|4494.3|4494.3|4494.3|4493.14|4493.14|0
1744812390000|2025-04-16 14:06:30|4494.47|4494.47|4495.05|4495.05|4495.05|4495.05|4494.47|4494.47|0
1744812400000|2025-04-16 14:06:40|4494.96|4494.96|4495|4495|4495|4495|4494.96|4494.96|0
1744812410000|2025-04-16 14:06:50|4495.16|4495.16|4495.86|4495.86|4495.86|4495.86|4495.12|4495.12|0
1744812420000|2025-04-16 14:07:00|4495.7|4495.7|4494.87|4494.87|4495.73|4495.73|4494.87|4494.87|0
1744812430000|2025-04-16 14:07:10|4494.71|4494.71|4494.08|4494.08|4494.71|4494.71|4494.08|4494.08|0
1744812440000|2025-04-16 14:07:20|4494.05|4494.05|4494.61|4494.61|4494.61|4494.61|4493.87|4493.87|0
1744812450000|2025-04-16 14:07:30|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1744812460000|2025-04-16 14:07:40|4495.16|4495.16|4495.48|4495.48|4495.48|4495.48|4495.12|4495.12|0
1744812470000|2025-04-16 14:07:50|4495.34|4495.34|4494.44|4494.44|4495.34|4495.34|4494.44|4494.44|0
1744812480000|2025-04-16 14:08:00|4493.28|4493.28|4493.29|4493.29|4493.44|4493.44|4493.28|4493.28|0
1744812490000|2025-04-16 14:08:10|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1744812500000|2025-04-16 14:08:20|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1744812510000|2025-04-16 14:08:30|4493.55|4493.55|4494.29|4494.29|4494.29|4494.29|4493.55|4493.55|0
1744812530000|2025-04-16 14:08:50|4494.87|4494.87|4494.7|4494.7|4494.87|4494.87|4494.7|4494.7|0
1744812540000|2025-04-16 14:09:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1744812550000|2025-04-16 14:09:10|4495.35|4495.35|4498|4498|4498|4498|4495.35|4495.35|0
1744812560000|2025-04-16 14:09:20|4497.42|4497.42|4496.84|4496.84|4497.42|4497.42|4496.84|4496.84|0
1744812570000|2025-04-16 14:09:30|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1744812580000|2025-04-16 14:09:40|4495.94|4495.94|4495.61|4495.61|4495.94|4495.94|4495.61|4495.61|0
1744812590000|2025-04-16 14:09:50|4496.19|4496.19|4495.45|4495.45|4496.19|4496.19|4495.45|4495.45|0
1744812600000|2025-04-16 14:10:00|4494.87|4494.87|4493.61|4493.61|4494.87|4494.87|4493.61|4493.61|0
1744812630000|2025-04-16 14:10:30|4493.45|4493.45|4491.39|4491.39|4493.45|4493.45|4491.39|4491.39|0
1744812640000|2025-04-16 14:10:40|4491.97|4491.97|4492.55|4492.55|4492.55|4492.55|4491.97|4491.97|0
1744812660000|2025-04-16 14:11:00|4492.38|4492.38|4492.42|4492.42|4492.5|4492.5|4492.38|4492.38|0
1744812680000|2025-04-16 14:11:20|4492.38|4492.38|4492.74|4492.74|4492.74|4492.74|4492.38|4492.38|0
1744812690000|2025-04-16 14:11:30|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1744812700000|2025-04-16 14:11:40|4492.74|4492.74|4492.89|4492.89|4492.89|4492.89|4492.74|4492.74|0
1744812720000|2025-04-16 14:12:00|4493.47|4493.47|4493.31|4493.31|4493.47|4493.47|4493.31|4493.31|0
1744812730000|2025-04-16 14:12:10|4493.28|4493.28|4491.95|4491.95|4493.28|4493.28|4491.95|4491.95|0
1744812740000|2025-04-16 14:12:20|4492.28|4492.28|4493.03|4493.03|4493.03|4493.03|4492.28|4492.28|0
1744812760000|2025-04-16 14:12:40|4492.45|4492.45|4491.87|4491.87|4492.45|4492.45|4491.87|4491.87|0
1744812770000|2025-04-16 14:12:50|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1744812780000|2025-04-16 14:13:00|4493.03|4493.03|4492.86|4492.86|4493.03|4493.03|4492.86|4492.86|0
1744812790000|2025-04-16 14:13:10|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1744812810000|2025-04-16 14:13:30|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|0
1744812820000|2025-04-16 14:13:40|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1744812830000|2025-04-16 14:13:50|4493.31|4493.31|4492.73|4492.73|4493.31|4493.31|4492.73|4492.73|0
1744812840000|2025-04-16 14:14:00|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1744812850000|2025-04-16 14:14:10|4493.28|4493.28|4493.06|4493.06|4493.28|4493.28|4492.95|4492.95|0
1744812860000|2025-04-16 14:14:20|4492.9|4492.9|4493.23|4493.23|4493.32|4493.32|4492.74|4492.74|0
1744812870000|2025-04-16 14:14:30|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|0
1744812890000|2025-04-16 14:14:50|4493.11|4493.11|4493.27|4493.27|4493.27|4493.27|4493.11|4493.11|0
1744812900000|2025-04-16 14:15:00|4493.32|4493.32|4492.16|4492.16|4493.32|4493.32|4492.16|4492.16|0
1744812920000|2025-04-16 14:15:20|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|4491.99|0
1744812950000|2025-04-16 14:15:50|4492.57|4492.57|4493.15|4493.15|4493.15|4493.15|4492.57|4492.57|0
1744812960000|2025-04-16 14:16:00|4493.73|4493.73|4492.99|4492.99|4493.73|4493.73|4492.99|4492.99|0
1744812970000|2025-04-16 14:16:10|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1744813010000|2025-04-16 14:16:50|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1744813020000|2025-04-16 14:17:00|4492.07|4492.07|4491.97|4491.97|4492.07|4492.07|4491.97|4491.97|0
1744813030000|2025-04-16 14:17:10|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1744813040000|2025-04-16 14:17:20|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1744813060000|2025-04-16 14:17:40|4492.37|4492.37|4492.37|4492.37|4492.53|4492.53|4492.37|4492.37|0
1744813070000|2025-04-16 14:17:50|4492.53|4492.53|4492.85|4492.85|4492.85|4492.85|4492.53|4492.53|0
1744813080000|2025-04-16 14:18:00|4492.8|4492.8|4493.38|4493.38|4493.38|4493.38|4492.8|4492.8|0
1744813110000|2025-04-16 14:18:30|4493.96|4493.96|4494.27|4494.27|4494.32|4494.32|4493.96|4493.96|0
1744813120000|2025-04-16 14:18:40|4494.26|4494.26|4494.11|4494.11|4494.26|4494.26|4494.09|4494.09|0
1744813130000|2025-04-16 14:18:50|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1744813140000|2025-04-16 14:19:00|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1744813150000|2025-04-16 14:19:10|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1744813160000|2025-04-16 14:19:20|4493.53|4493.53|4493.28|4493.28|4493.53|4493.53|4493.28|4493.28|0
1744813170000|2025-04-16 14:19:30|4492.7|4492.7|4492.96|4492.96|4492.96|4492.96|4492.38|4492.38|0
1744813180000|2025-04-16 14:19:40|4493.12|4493.12|4493.28|4493.28|4493.28|4493.28|4493.12|4493.12|0
1744813190000|2025-04-16 14:19:50|4493.37|4493.37|4494.17|4494.17|4494.17|4494.17|4493.37|4493.37|0
1744813200000|2025-04-16 14:20:00|4494.01|4494.01|4493.26|4493.26|4494.01|4494.01|4493.26|4493.26|0
1744813220000|2025-04-16 14:20:20|4493.19|4493.19|4493.77|4493.77|4493.93|4493.93|4493.19|4493.19|0
1744813230000|2025-04-16 14:20:30|4493.76|4493.76|4493.71|4493.71|4493.76|4493.76|4493.71|4493.71|0
1744813240000|2025-04-16 14:20:40|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|4493.87|0
1744813250000|2025-04-16 14:20:50|4493.9|4493.9|4494.06|4494.06|4494.06|4494.06|4493.9|4493.9|0
1744813260000|2025-04-16 14:21:00|4494.64|4494.64|4495.55|4495.55|4495.55|4495.55|4494.64|4494.64|0
1744813270000|2025-04-16 14:21:10|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1744813290000|2025-04-16 14:21:30|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1744813300000|2025-04-16 14:21:40|4494.9|4494.9|4495.6|4495.6|4495.6|4495.6|4494.9|4494.9|0
1744813310000|2025-04-16 14:21:50|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|0
1744813320000|2025-04-16 14:22:00|4495.6|4495.6|4495.68|4495.68|4496.18|4496.18|4495.52|4495.52|0
1744813330000|2025-04-16 14:22:10|4495.67|4495.67|4495.89|4495.89|4495.89|4495.89|4495.67|4495.67|0
1744813340000|2025-04-16 14:22:20|4496.06|4496.06|4496.64|4496.64|4496.64|4496.64|4496.06|4496.06|0
1744813360000|2025-04-16 14:22:40|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1744813370000|2025-04-16 14:22:50|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1744813390000|2025-04-16 14:23:10|4496.96|4496.96|4497.01|4497.01|4497.01|4497.01|4496.96|4496.96|0
1744813400000|2025-04-16 14:23:20|4496.43|4496.43|4496.26|4496.26|4496.43|4496.43|4496.26|4496.26|0
1744813410000|2025-04-16 14:23:30|4496.35|4496.35|4497.03|4497.03|4497.03|4497.03|4496.35|4496.35|0
1744813420000|2025-04-16 14:23:40|4497.19|4497.19|4497.29|4497.29|4497.29|4497.29|4497.19|4497.19|0
1744813440000|2025-04-16 14:24:00|4497.39|4497.39|4497.48|4497.48|4497.48|4497.48|4497.39|4497.39|0
1744813480000|2025-04-16 14:24:40|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1744813490000|2025-04-16 14:24:50|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|0
1744813500000|2025-04-16 14:25:00|4497.42|4497.42|4497.59|4497.59|4497.59|4497.59|4497.42|4497.42|0
1744813510000|2025-04-16 14:25:10|4496.84|4496.84|4496.85|4496.85|4497.01|4497.01|4496.84|4496.84|0
1744813520000|2025-04-16 14:25:20|4496.27|4496.27|4496.6|4496.6|4496.6|4496.6|4496.27|4496.27|0
1744813530000|2025-04-16 14:25:30|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1744813540000|2025-04-16 14:25:40|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1744813550000|2025-04-16 14:25:50|4497.25|4497.25|4497.33|4497.33|4497.33|4497.33|4497.25|4497.25|0
1744813560000|2025-04-16 14:26:00|4497.49|4497.49|4497.74|4497.74|4498.23|4498.23|4497.49|4497.49|0
1744813570000|2025-04-16 14:26:10|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1744813580000|2025-04-16 14:26:20|4497.57|4497.57|4497.8|4497.8|4497.8|4497.8|4497.57|4497.57|0
1744813600000|2025-04-16 14:26:40|4497.82|4497.82|4497.96|4497.96|4497.96|4497.96|4497.82|4497.82|0
1744813620000|2025-04-16 14:27:00|4498.01|4498.01|4497.68|4497.68|4498.06|4498.06|4497.68|4497.68|0
1744813630000|2025-04-16 14:27:10|4497.63|4497.63|4497.61|4497.61|4497.63|4497.63|4497.61|4497.61|0
1744813640000|2025-04-16 14:27:20|4497.77|4497.77|4497.96|4497.96|4497.99|4497.99|4497.51|4497.51|0
1744813650000|2025-04-16 14:27:30|4498.54|4498.54|4497.96|4497.96|4498.54|4498.54|4497.96|4497.96|0
1744813710000|2025-04-16 14:28:30|4497.89|4497.89|4495.99|4495.99|4497.89|4497.89|4495.99|4495.99|0
1744813720000|2025-04-16 14:28:40|4496.57|4496.57|4496.19|4496.19|4496.57|4496.57|4496.19|4496.19|0
1744813730000|2025-04-16 14:28:50|4496.13|4496.13|4495.55|4495.55|4496.13|4496.13|4495.55|4495.55|0
1744813740000|2025-04-16 14:29:00|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1744813750000|2025-04-16 14:29:10|4496.18|4496.18|4495.79|4495.79|4496.28|4496.28|4495.79|4495.79|0
1744813760000|2025-04-16 14:29:20|4495.89|4495.89|4496.05|4496.05|4496.05|4496.05|4495.89|4495.89|0
1744813770000|2025-04-16 14:29:30|4496.14|4496.14|4496.31|4496.31|4496.31|4496.31|4496.14|4496.14|0
1744813790000|2025-04-16 14:29:50|4496.89|4496.89|4496.94|4496.94|4496.94|4496.94|4496.89|4496.89|0
1744813800000|2025-04-16 14:30:00|4496.89|4496.89|4495.73|4495.73|4496.89|4496.89|4495.73|4495.73|0
1744813810000|2025-04-16 14:30:10|4495.89|4495.89|4496.47|4496.47|4498.21|4498.21|4495.89|4495.89|0
1744813820000|2025-04-16 14:30:20|4496.43|4496.43|4497.6|4497.6|4497.6|4497.6|4496.43|4496.43|0
1744813830000|2025-04-16 14:30:30|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1744813840000|2025-04-16 14:30:40|4497.93|4497.93|4498.09|4498.09|4498.09|4498.09|4497.93|4497.93|0
1744813850000|2025-04-16 14:30:50|4498.14|4498.14|4497.98|4497.98|4498.14|4498.14|4497.98|4497.98|0
1744813860000|2025-04-16 14:31:00|4497.89|4497.89|4497.84|4497.84|4497.89|4497.89|4497.84|4497.84|0
1744813880000|2025-04-16 14:31:20|4498|4498|4498.58|4498.58|4498.58|4498.58|4498|4498|0
1744813890000|2025-04-16 14:31:30|4499.16|4499.16|4499.74|4499.74|4499.74|4499.74|4499.16|4499.16|0
1744813900000|2025-04-16 14:31:40|4500.07|4500.07|4500.24|4500.24|4500.24|4500.24|4500.07|4500.07|0
1744813920000|2025-04-16 14:32:00|4501.75|4501.75|4501.17|4501.17|4501.75|4501.75|4501.17|4501.17|0
1744813930000|2025-04-16 14:32:10|4501.22|4501.22|4501.8|4501.8|4501.8|4501.8|4501.22|4501.22|0
1744813940000|2025-04-16 14:32:20|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1744813950000|2025-04-16 14:32:30|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1744813970000|2025-04-16 14:32:50|4501.75|4501.75|4501.67|4501.67|4501.76|4501.76|4501.67|4501.67|0
1744813990000|2025-04-16 14:33:10|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|0
1744814000000|2025-04-16 14:33:20|4500.94|4500.94|4500.09|4500.09|4500.94|4500.94|4500.09|4500.09|0
1744814030000|2025-04-16 14:33:50|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1744814040000|2025-04-16 14:34:00|4500.62|4500.62|4500.04|4500.04|4500.62|4500.62|4500.04|4500.04|0
1744814050000|2025-04-16 14:34:10|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|0
1744814060000|2025-04-16 14:34:20|4500.11|4500.11|4500.12|4500.12|4500.12|4500.12|4500.11|4500.11|0
1744814070000|2025-04-16 14:34:30|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1744814080000|2025-04-16 14:34:40|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1744814090000|2025-04-16 14:34:50|4499.95|4499.95|4500.53|4500.53|4500.53|4500.53|4499.95|4499.95|0
1744814100000|2025-04-16 14:35:00|4500.48|4500.48|4499.32|4499.32|4500.48|4500.48|4499.32|4499.32|0
1744814110000|2025-04-16 14:35:10|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1744814120000|2025-04-16 14:35:20|4499.2|4499.2|4499.18|4499.18|4499.22|4499.22|4499.18|4499.18|0
1744814130000|2025-04-16 14:35:30|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1744814140000|2025-04-16 14:35:40|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|0
1744814150000|2025-04-16 14:35:50|4498.4|4498.4|4497.57|4497.57|4498.4|4498.4|4497.57|4497.57|0
1744814160000|2025-04-16 14:36:00|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1744814170000|2025-04-16 14:36:10|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1744814180000|2025-04-16 14:36:20|4496.93|4496.93|4497.26|4497.26|4497.26|4497.26|4496.77|4496.77|0
1744814190000|2025-04-16 14:36:30|4497.1|4497.1|4497.84|4497.84|4497.84|4497.84|4497.1|4497.1|0
1744814210000|2025-04-16 14:36:50|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1744814220000|2025-04-16 14:37:00|4498.38|4498.38|4498.49|4498.49|4498.54|4498.54|4498.38|4498.38|0
1744814230000|2025-04-16 14:37:10|4499.07|4499.07|4500.15|4500.15|4500.56|4500.56|4499.07|4499.07|0
1744814250000|2025-04-16 14:37:30|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1744814260000|2025-04-16 14:37:40|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1744814270000|2025-04-16 14:37:50|4500.84|4500.84|4500.7|4500.7|4500.89|4500.89|4500.7|4500.7|0
1744814280000|2025-04-16 14:38:00|4500.74|4500.74|4500.83|4500.83|4500.83|4500.83|4500.58|4500.58|0
1744814290000|2025-04-16 14:38:10|4501.15|4501.15|4500.99|4500.99|4501.24|4501.24|4500.99|4500.99|0
1744814310000|2025-04-16 14:38:30|4500.97|4500.97|4500.83|4500.83|4500.99|4500.99|4500.83|4500.83|0
1744814320000|2025-04-16 14:38:40|4500.81|4500.81|4500.23|4500.23|4500.81|4500.81|4500.23|4500.23|0
1744814330000|2025-04-16 14:38:50|4500.19|4500.19|4500.05|4500.05|4500.19|4500.19|4500.05|4500.05|0
1744814340000|2025-04-16 14:39:00|4500.01|4500.01|4500.05|4500.05|4500.05|4500.05|4499.89|4499.89|0
1744814350000|2025-04-16 14:39:10|4500.8|4500.8|4500.96|4500.96|4500.96|4500.96|4500.8|4500.8|0
1744814360000|2025-04-16 14:39:20|4500.91|4500.91|4501.48|4501.48|4501.51|4501.51|4500.91|4500.91|0
1744814370000|2025-04-16 14:39:30|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|0
1744814380000|2025-04-16 14:39:40|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1744814390000|2025-04-16 14:39:50|4501.2|4501.2|4501.08|4501.08|4501.24|4501.24|4501.08|4501.08|0
1744814400000|2025-04-16 14:40:00|4501.25|4501.25|4501.35|4501.35|4501.46|4501.46|4501.25|4501.25|0
1744814410000|2025-04-16 14:40:10|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1744814420000|2025-04-16 14:40:20|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1744814430000|2025-04-16 14:40:30|4501.18|4501.18|4501.18|4501.18|4501.33|4501.33|4501.18|4501.18|0
1744814440000|2025-04-16 14:40:40|4501.28|4501.28|4501.18|4501.18|4501.28|4501.28|4501.18|4501.18|0
1744814450000|2025-04-16 14:40:50|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|0
1744814480000|2025-04-16 14:41:20|4501.25|4501.25|4501.08|4501.08|4501.25|4501.25|4501.08|4501.08|0
1744814490000|2025-04-16 14:41:30|4500.92|4500.92|4501.01|4501.01|4501.01|4501.01|4500.75|4500.75|0
1744814500000|2025-04-16 14:41:40|4501.05|4501.05|4500.96|4500.96|4501.05|4501.05|4500.86|4500.86|0
1744814510000|2025-04-16 14:41:50|4500.38|4500.38|4499.55|4499.55|4500.38|4500.38|4499.55|4499.55|0
1744814520000|2025-04-16 14:42:00|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1744814530000|2025-04-16 14:42:10|4499.81|4499.81|4499.71|4499.71|4499.81|4499.81|4499.56|4499.56|0
1744814540000|2025-04-16 14:42:20|4499.76|4499.76|4499.61|4499.61|4499.76|4499.76|4499.61|4499.61|0
1744814550000|2025-04-16 14:42:30|4499.56|4499.56|4498.65|4498.65|4499.56|4499.56|4498.65|4498.65|0
1744814560000|2025-04-16 14:42:40|4498.07|4498.07|4498.14|4498.14|4498.14|4498.14|4498.07|4498.07|0
1744814570000|2025-04-16 14:42:50|4497.56|4497.56|4496.85|4496.85|4497.56|4497.56|4496.82|4496.82|0
1744814580000|2025-04-16 14:43:00|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1744814590000|2025-04-16 14:43:10|4496.22|4496.22|4497.38|4497.38|4497.38|4497.38|4496.22|4496.22|0
1744814620000|2025-04-16 14:43:40|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1744814630000|2025-04-16 14:43:50|4497.17|4497.17|4497.51|4497.51|4497.51|4497.51|4497.17|4497.17|0
1744814640000|2025-04-16 14:44:00|4497.56|4497.56|4497.38|4497.38|4497.56|4497.56|4496.76|4496.76|0
1744814650000|2025-04-16 14:44:10|4497.33|4497.33|4497.28|4497.28|4497.33|4497.33|4497.28|4497.28|0
1744814660000|2025-04-16 14:44:20|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1744814670000|2025-04-16 14:44:30|4497.55|4497.55|4497.65|4497.65|4497.69|4497.69|4497.55|4497.55|0
1744814680000|2025-04-16 14:44:40|4497.48|4497.48|4497.74|4497.74|4497.74|4497.74|4496.99|4496.99|0
1744814690000|2025-04-16 14:44:50|4497.65|4497.65|4497.81|4497.81|4497.81|4497.81|4497.65|4497.65|0
1744814700000|2025-04-16 14:45:00|4497.84|4497.84|4497.94|4497.94|4497.94|4497.94|4497.78|4497.78|0
1744814710000|2025-04-16 14:45:10|4497.85|4497.85|4497.86|4497.86|4497.91|4497.91|4497.8|4497.8|0
1744814720000|2025-04-16 14:45:20|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.82|4497.82|0
1744814730000|2025-04-16 14:45:30|4497.86|4497.86|4497.8|4497.8|4497.86|4497.86|4497.8|4497.8|0
1744814740000|2025-04-16 14:45:40|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1744814760000|2025-04-16 14:46:00|4498.01|4498.01|4497.8|4497.8|4498.01|4498.01|4497.8|4497.8|0
1744814770000|2025-04-16 14:46:10|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1744814780000|2025-04-16 14:46:20|4498.33|4498.33|4497.75|4497.75|4498.33|4498.33|4497.75|4497.75|0
1744814790000|2025-04-16 14:46:30|4497.74|4497.74|4497.57|4497.57|4497.74|4497.74|4497.57|4497.57|0
1744814800000|2025-04-16 14:46:40|4497.64|4497.64|4497.54|4497.54|4497.64|4497.64|4497.54|4497.54|0
1744814810000|2025-04-16 14:46:50|4497.64|4497.64|4497.67|4497.67|4497.67|4497.67|4497.62|4497.62|0
1744814820000|2025-04-16 14:47:00|4497.09|4497.09|4498.25|4498.25|4498.25|4498.25|4497.09|4497.09|0
1744814830000|2025-04-16 14:47:10|4498.41|4498.41|4498.36|4498.36|4498.41|4498.41|4498.36|4498.36|0
1744814840000|2025-04-16 14:47:20|4497.78|4497.78|4497.74|4497.74|4497.78|4497.78|4497.74|4497.74|0
1744814850000|2025-04-16 14:47:30|4497.64|4497.64|4497.67|4497.67|4497.68|4497.68|4497.64|4497.64|0
1744814870000|2025-04-16 14:47:50|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1744814890000|2025-04-16 14:48:10|4498.34|4498.34|4498.42|4498.42|4498.42|4498.42|4498.34|4498.34|0
1744814910000|2025-04-16 14:48:30|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|0
1744814930000|2025-04-16 14:48:50|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1744814940000|2025-04-16 14:49:00|4498.25|4498.25|4497.77|4497.77|4498.25|4498.25|4497.72|4497.72|0
1744814950000|2025-04-16 14:49:10|4497.84|4497.84|4498|4498|4498|4498|4497.84|4497.84|0
1744814970000|2025-04-16 14:49:30|4498.16|4498.16|4498.74|4498.74|4498.74|4498.74|4498.16|4498.16|0
1744814990000|2025-04-16 14:49:50|4498.87|4498.87|4499.35|4499.35|4499.35|4499.35|4498.87|4498.87|0
1744815000000|2025-04-16 14:50:00|4499.27|4499.27|4498.63|4498.63|4499.27|4499.27|4498.63|4498.63|0
1744815020000|2025-04-16 14:50:20|4498.31|4498.31|4497.57|4497.57|4498.31|4498.31|4497.57|4497.57|0
1744815030000|2025-04-16 14:50:30|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|0
1744815050000|2025-04-16 14:50:50|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1744815080000|2025-04-16 14:51:20|4498.22|4498.22|4498.31|4498.31|4498.31|4498.31|4498.22|4498.22|0
1744815090000|2025-04-16 14:51:30|4498.89|4498.89|4499.47|4499.47|4499.47|4499.47|4498.89|4498.89|0
1744815100000|2025-04-16 14:51:40|4499.38|4499.38|4499.05|4499.05|4499.38|4499.38|4499.05|4499.05|0
1744815110000|2025-04-16 14:51:50|4499.21|4499.21|4500.43|4500.43|4500.43|4500.43|4499.21|4499.21|0
1744815120000|2025-04-16 14:52:00|4501.01|4501.01|4501.02|4501.02|4501.02|4501.02|4501.01|4501.01|0
1744815130000|2025-04-16 14:52:10|4500.44|4500.44|4500.6|4500.6|4500.6|4500.6|4500.44|4500.44|0
1744815150000|2025-04-16 14:52:30|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|4500.44|0
1744815170000|2025-04-16 14:52:50|4500.69|4500.69|4502.01|4502.01|4502.01|4502.01|4500.69|4500.69|0
1744815180000|2025-04-16 14:53:00|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1744815190000|2025-04-16 14:53:10|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1744815200000|2025-04-16 14:53:20|4501.43|4501.43|4502.06|4502.06|4502.06|4502.06|4501.43|4501.43|0
1744815210000|2025-04-16 14:53:30|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1744815220000|2025-04-16 14:53:40|4501.53|4501.53|4500.72|4500.72|4501.53|4501.53|4500.72|4500.72|0
1744815230000|2025-04-16 14:53:50|4500.55|4500.55|4500.27|4500.27|4500.55|4500.55|4500.22|4500.22|0
1744815240000|2025-04-16 14:54:00|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1744815250000|2025-04-16 14:54:10|4500.29|4500.29|4500.26|4500.26|4500.29|4500.29|4500.26|4500.26|0
1744815260000|2025-04-16 14:54:20|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1744815300000|2025-04-16 14:55:00|4500.82|4500.82|4500.79|4500.79|4500.82|4500.82|4500.79|4500.79|0
1744815310000|2025-04-16 14:55:10|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1744815320000|2025-04-16 14:55:20|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1744815330000|2025-04-16 14:55:30|4501.11|4501.11|4500.53|4500.53|4501.11|4501.11|4500.53|4500.53|0
1744815350000|2025-04-16 14:55:50|4499.95|4499.95|4499.37|4499.37|4499.95|4499.95|4499.37|4499.37|0
1744815360000|2025-04-16 14:56:00|4499.21|4499.21|4499.23|4499.23|4499.23|4499.23|4499.16|4499.16|0
1744815370000|2025-04-16 14:56:10|4499.06|4499.06|4499.01|4499.01|4499.06|4499.06|4499.01|4499.01|0
1744815390000|2025-04-16 14:56:30|4498.85|4498.85|4499.53|4499.53|4499.53|4499.53|4498.85|4498.85|0
1744815400000|2025-04-16 14:56:40|4499.62|4499.62|4500.36|4500.36|4500.36|4500.36|4499.62|4499.62|0
1744815410000|2025-04-16 14:56:50|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1744815430000|2025-04-16 14:57:10|4501|4501|4501|4501|4501|4501|4501|4501|0
1744815440000|2025-04-16 14:57:20|4501.17|4501.17|4501.33|4501.33|4501.33|4501.33|4501.17|4501.17|0
1744815450000|2025-04-16 14:57:30|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1744815460000|2025-04-16 14:57:40|4502.07|4502.07|4502.23|4502.23|4502.23|4502.23|4502.07|4502.07|0
1744815470000|2025-04-16 14:57:50|4502.28|4502.28|4502.38|4502.38|4502.38|4502.38|4502.28|4502.28|0
1744815480000|2025-04-16 14:58:00|4502.96|4502.96|4503.37|4503.37|4503.37|4503.37|4502.96|4502.96|0
1744815490000|2025-04-16 14:58:10|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1744815500000|2025-04-16 14:58:20|4503.25|4503.25|4503.6|4503.6|4503.6|4503.6|4503.25|4503.25|0
1744815510000|2025-04-16 14:58:30|4503.55|4503.55|4503.5|4503.5|4503.55|4503.55|4503.5|4503.5|0
1744815540000|2025-04-16 14:59:00|4503.55|4503.55|4503.67|4503.67|4504.25|4504.25|4503.55|4503.55|0
1744815550000|2025-04-16 14:59:10|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1744815560000|2025-04-16 14:59:20|4502.92|4502.92|4502.94|4502.94|4502.94|4502.94|4502.92|4502.92|0
1744815580000|2025-04-16 14:59:40|4502.99|4502.99|4503.33|4503.33|4503.33|4503.33|4502.99|4502.99|0
1744815600000|2025-04-16 15:00:00|4503.49|4503.49|4502.91|4502.91|4503.82|4503.82|4502.91|4502.91|0
1744815610000|2025-04-16 15:00:10|4502.75|4502.75|4501.43|4501.43|4502.75|4502.75|4501.43|4501.43|0
1744815630000|2025-04-16 15:00:30|4501.27|4501.27|4502.01|4502.01|4502.01|4502.01|4501.27|4501.27|0
1744815650000|2025-04-16 15:00:50|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1744815670000|2025-04-16 15:01:10|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1744815680000|2025-04-16 15:01:20|4501.24|4501.24|4500.66|4500.66|4501.24|4501.24|4500.66|4500.66|0
1744815690000|2025-04-16 15:01:30|4500.69|4500.69|4500.66|4500.66|4500.69|4500.69|4500.66|4500.66|0
1744815700000|2025-04-16 15:01:40|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1744815710000|2025-04-16 15:01:50|4501.15|4501.15|4502.24|4502.24|4502.24|4502.24|4501.15|4501.15|0
1744815720000|2025-04-16 15:02:00|4502.4|4502.4|4503.67|4503.67|4503.67|4503.67|4502.4|4502.4|0
1744815730000|2025-04-16 15:02:10|4504.16|4504.16|4505.14|4505.14|4505.14|4505.14|4504.16|4504.16|0
1744815740000|2025-04-16 15:02:20|4505.31|4505.31|4504.56|4504.56|4505.31|4505.31|4504.4|4504.4|0
1744815750000|2025-04-16 15:02:30|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1744815770000|2025-04-16 15:02:50|4505.3|4505.3|4505.88|4505.88|4506.46|4506.46|4505.3|4505.3|0
1744815780000|2025-04-16 15:03:00|4506.46|4506.46|4506.78|4506.78|4506.78|4506.78|4506.46|4506.46|0
1744815790000|2025-04-16 15:03:10|4507.36|4507.36|4507.53|4507.53|4507.53|4507.53|4506.78|4506.78|0
1744815810000|2025-04-16 15:03:30|4507.58|4507.58|4507.65|4507.65|4507.81|4507.81|4507.58|4507.58|0
1744815820000|2025-04-16 15:03:40|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1744815830000|2025-04-16 15:03:50|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1744815840000|2025-04-16 15:04:00|4508.74|4508.74|4508.9|4508.9|4508.9|4508.9|4508.74|4508.74|0
1744815850000|2025-04-16 15:04:10|4508.32|4508.32|4508.49|4508.49|4508.49|4508.49|4508.32|4508.32|0
1744815860000|2025-04-16 15:04:20|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1744815870000|2025-04-16 15:04:30|4508.49|4508.49|4508.25|4508.25|4508.49|4508.49|4508.25|4508.25|0
1744815900000|2025-04-16 15:05:00|4508.2|4508.2|4508.62|4508.62|4508.62|4508.62|4508.04|4508.04|0
1744815920000|2025-04-16 15:05:20|4508.57|4508.57|4508.59|4508.59|4508.59|4508.59|4508.57|4508.57|0
1744815940000|2025-04-16 15:05:40|4509.17|4509.17|4508.69|4508.69|4509.17|4509.17|4508.69|4508.69|0
1744815950000|2025-04-16 15:05:50|4508.86|4508.86|4508.44|4508.44|4509.6|4509.6|4508.44|4508.44|0
1744815960000|2025-04-16 15:06:00|4508.28|4508.28|4508.04|4508.04|4508.28|4508.28|4508.04|4508.04|0
1744815970000|2025-04-16 15:06:10|4508.62|4508.62|4508.78|4508.78|4508.78|4508.78|4508.62|4508.62|0
1744815980000|2025-04-16 15:06:20|4508.94|4508.94|4508.46|4508.46|4508.94|4508.94|4508.46|4508.46|0
1744815990000|2025-04-16 15:06:30|4508.3|4508.3|4508.74|4508.74|4508.74|4508.74|4508.3|4508.3|0
1744816000000|2025-04-16 15:06:40|4508.42|4508.42|4508.26|4508.26|4508.42|4508.42|4508.26|4508.26|0
1744816010000|2025-04-16 15:06:50|4508.43|4508.43|4509.08|4509.08|4509.24|4509.24|4508.43|4508.43|0
1744816020000|2025-04-16 15:07:00|4509.66|4509.66|4509.73|4509.73|4509.73|4509.73|4509.66|4509.66|0
1744816030000|2025-04-16 15:07:10|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1744816040000|2025-04-16 15:07:20|4510.47|4510.47|4510.64|4510.64|4510.64|4510.64|4510.47|4510.47|0
1744816050000|2025-04-16 15:07:30|4510.06|4510.06|4509.85|4509.85|4510.06|4510.06|4509.85|4509.85|0
1744816060000|2025-04-16 15:07:40|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.52|4509.52|0
1744816070000|2025-04-16 15:07:50|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|0
1744816080000|2025-04-16 15:08:00|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1744816090000|2025-04-16 15:08:10|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|0
1744816100000|2025-04-16 15:08:20|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1744816110000|2025-04-16 15:08:30|4510.55|4510.55|4510.7|4510.7|4510.7|4510.7|4510.55|4510.55|0
1744816120000|2025-04-16 15:08:40|4510.12|4510.12|4510.28|4510.28|4510.28|4510.28|4510.12|4510.12|0
1744816130000|2025-04-16 15:08:50|4510.45|4510.45|4511.19|4511.19|4511.19|4511.19|4510.45|4510.45|0
1744816140000|2025-04-16 15:09:00|4511.35|4511.35|4511.97|4511.97|4512.13|4512.13|4511.35|4511.35|0
1744816150000|2025-04-16 15:09:10|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1744816160000|2025-04-16 15:09:20|4512.3|4512.3|4512.22|4512.22|4512.3|4512.3|4512.21|4512.21|0
1744816180000|2025-04-16 15:09:40|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1744816190000|2025-04-16 15:09:50|4511.8|4511.8|4511.85|4511.85|4512.02|4512.02|4511.8|4511.8|0
1744816200000|2025-04-16 15:10:00|4512.43|4512.43|4512.27|4512.27|4512.43|4512.43|4512.27|4512.27|0
1744816220000|2025-04-16 15:10:20|4512.43|4512.43|4513.76|4513.76|4513.76|4513.76|4512.43|4512.43|0
1744816230000|2025-04-16 15:10:30|4513.59|4513.59|4513.75|4513.75|4513.75|4513.75|4513.59|4513.59|0
1744816240000|2025-04-16 15:10:40|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1744816250000|2025-04-16 15:10:50|4513.76|4513.76|4514.02|4514.02|4514.6|4514.6|4513.44|4513.44|0
1744816260000|2025-04-16 15:11:00|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.75|4513.75|0
1744816270000|2025-04-16 15:11:10|4514.5|4514.5|4514.26|4514.26|4514.5|4514.5|4513.52|4513.52|0
1744816280000|2025-04-16 15:11:20|4514.21|4514.21|4513.63|4513.63|4514.21|4514.21|4513.63|4513.63|0
1744816290000|2025-04-16 15:11:30|4513.68|4513.68|4514.31|4514.31|4514.31|4514.31|4513.68|4513.68|0
1744816300000|2025-04-16 15:11:40|4514.89|4514.89|4513.73|4513.73|4515.05|4515.05|4513.73|4513.73|0
1744816310000|2025-04-16 15:11:50|4514.31|4514.31|4513.66|4513.66|4514.31|4514.31|4513.66|4513.66|0
1744816320000|2025-04-16 15:12:00|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1744816330000|2025-04-16 15:12:10|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1744816340000|2025-04-16 15:12:20|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1744816350000|2025-04-16 15:12:30|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1744816360000|2025-04-16 15:12:40|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1744816370000|2025-04-16 15:12:50|4514.14|4514.14|4513.98|4513.98|4514.14|4514.14|4513.98|4513.98|0
1744816380000|2025-04-16 15:13:00|4513.93|4513.93|4513.51|4513.51|4514.84|4514.84|4513.51|4513.51|0
1744816390000|2025-04-16 15:13:10|4513.68|4513.68|4513.65|4513.65|4513.68|4513.68|4513.65|4513.65|0
1744816400000|2025-04-16 15:13:20|4513.62|4513.62|4513.75|4513.75|4513.75|4513.75|4513.57|4513.57|0
1744816410000|2025-04-16 15:13:30|4513.59|4513.59|4513.73|4513.73|4513.76|4513.76|4513.59|4513.59|0
1744816420000|2025-04-16 15:13:40|4514.31|4514.31|4513.67|4513.67|4514.31|4514.31|4513.67|4513.67|0
1744816430000|2025-04-16 15:13:50|4513.65|4513.65|4513.67|4513.67|4513.67|4513.67|4513.65|4513.65|0
1744816440000|2025-04-16 15:14:00|4513.65|4513.65|4514.23|4514.23|4514.23|4514.23|4513.65|4513.65|0
1744816450000|2025-04-16 15:14:10|4514.07|4514.07|4514.09|4514.09|4514.09|4514.09|4514.07|4514.07|0
1744816460000|2025-04-16 15:14:20|4513.93|4513.93|4513.84|4513.84|4513.93|4513.93|4513.84|4513.84|0
1744816470000|2025-04-16 15:14:30|4514|4514|4514.08|4514.08|4514.08|4514.08|4513.91|4513.91|0
1744816480000|2025-04-16 15:14:40|4513.92|4513.92|4513.86|4513.86|4514.5|4514.5|4513.86|4513.86|0
1744816500000|2025-04-16 15:15:00|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1744816510000|2025-04-16 15:15:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1744816520000|2025-04-16 15:15:20|4514.03|4514.03|4514.02|4514.02|4514.03|4514.03|4514.02|4514.02|0
1744816530000|2025-04-16 15:15:30|4513.93|4513.93|4513.44|4513.44|4513.93|4513.93|4513.42|4513.42|0
1744816540000|2025-04-16 15:15:40|4513.49|4513.49|4514.57|4514.57|4514.57|4514.57|4513.49|4513.49|0
1744816550000|2025-04-16 15:15:50|4514.62|4514.62|4514.95|4514.95|4514.95|4514.95|4514.62|4514.62|0
1744816560000|2025-04-16 15:16:00|4514.79|4514.79|4513.13|4513.13|4514.79|4514.79|4513.13|4513.13|0
1744816580000|2025-04-16 15:16:20|4513.09|4513.09|4513.25|4513.25|4513.25|4513.25|4513.09|4513.09|0
1744816590000|2025-04-16 15:16:30|4513.23|4513.23|4513.28|4513.28|4513.28|4513.28|4513.23|4513.23|0
1744816600000|2025-04-16 15:16:40|4513.12|4513.12|4512.26|4512.26|4513.12|4513.12|4512.26|4512.26|0
1744816610000|2025-04-16 15:16:50|4512.31|4512.31|4511.72|4511.72|4512.35|4512.35|4511.72|4511.72|0
1744816620000|2025-04-16 15:17:00|4511.39|4511.39|4510.91|4510.91|4511.39|4511.39|4510.91|4510.91|0
1744816630000|2025-04-16 15:17:10|4511.07|4511.07|4510.86|4510.86|4511.07|4511.07|4510.86|4510.86|0
1744816640000|2025-04-16 15:17:20|4510.7|4510.7|4511.02|4511.02|4511.02|4511.02|4510.7|4510.7|0
1744816650000|2025-04-16 15:17:30|4510.86|4510.86|4511.14|4511.14|4511.14|4511.14|4510.81|4510.81|0
1744816660000|2025-04-16 15:17:40|4511.72|4511.72|4510.98|4510.98|4511.72|4511.72|4510.98|4510.98|0
1744816670000|2025-04-16 15:17:50|4511.14|4511.14|4511.3|4511.3|4511.3|4511.3|4511.14|4511.14|0
1744816680000|2025-04-16 15:18:00|4511.35|4511.35|4511.57|4511.57|4511.57|4511.57|4511.35|4511.35|0
1744816690000|2025-04-16 15:18:10|4511.73|4511.73|4512.59|4512.59|4512.59|4512.59|4511.73|4511.73|0
1744816700000|2025-04-16 15:18:20|4512.76|4512.76|4512.96|4512.96|4512.98|4512.98|4512.76|4512.76|0
1744816710000|2025-04-16 15:18:30|4512.92|4512.92|4512.86|4512.86|4513.08|4513.08|4512.76|4512.76|0
1744816720000|2025-04-16 15:18:40|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1744816730000|2025-04-16 15:18:50|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1744816740000|2025-04-16 15:19:00|4512.86|4512.86|4512.7|4512.7|4512.86|4512.86|4512.7|4512.7|0
1744816750000|2025-04-16 15:19:10|4512.74|4512.74|4513.16|4513.16|4513.32|4513.32|4512.74|4512.74|0
1744816760000|2025-04-16 15:19:20|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1744816770000|2025-04-16 15:19:30|4513.02|4513.02|4513.49|4513.49|4513.49|4513.49|4512.91|4512.91|0
1744816780000|2025-04-16 15:19:40|4513.82|4513.82|4513.66|4513.66|4513.82|4513.82|4513.66|4513.66|0
1744816790000|2025-04-16 15:19:50|4513.49|4513.49|4513.52|4513.52|4514.1|4514.1|4513.49|4513.49|0
1744816800000|2025-04-16 15:20:00|4512.94|4512.94|4513.63|4513.63|4513.68|4513.68|4512.94|4512.94|0
1744816810000|2025-04-16 15:20:10|4513.79|4513.79|4513.21|4513.21|4513.79|4513.79|4512.63|4512.63|0
1744816820000|2025-04-16 15:20:20|4513.05|4513.05|4512.36|4512.36|4513.05|4513.05|4512.36|4512.36|0
1744816830000|2025-04-16 15:20:30|4512.52|4512.52|4514.22|4514.22|4514.22|4514.22|4512.52|4512.52|0
1744816840000|2025-04-16 15:20:40|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1744816850000|2025-04-16 15:20:50|4514.43|4514.43|4515.04|4515.04|4515.04|4515.04|4514.43|4514.43|0
1744816860000|2025-04-16 15:21:00|4514.98|4514.98|4513.8|4513.8|4514.98|4514.98|4513.8|4513.8|0
1744816870000|2025-04-16 15:21:10|4513.63|4513.63|4513.69|4513.69|4513.69|4513.69|4513.63|4513.63|0
1744816890000|2025-04-16 15:21:30|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1744816900000|2025-04-16 15:21:40|4513.63|4513.63|4513.63|4513.63|4514.21|4514.21|4513.63|4513.63|0
1744816910000|2025-04-16 15:21:50|4513.79|4513.79|4513.91|4513.91|4513.96|4513.96|4513.79|4513.79|0
1744816920000|2025-04-16 15:22:00|4514.49|4514.49|4513.65|4513.65|4514.98|4514.98|4513.49|4513.49|0
1744816930000|2025-04-16 15:22:10|4514.23|4514.23|4513.65|4513.65|4514.23|4514.23|4513.65|4513.65|0
1744816940000|2025-04-16 15:22:20|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1744816960000|2025-04-16 15:22:40|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1744816970000|2025-04-16 15:22:50|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1744816980000|2025-04-16 15:23:00|4513.52|4513.52|4513.68|4513.68|4513.68|4513.68|4513.52|4513.52|0
1744816990000|2025-04-16 15:23:10|4513.7|4513.7|4514.78|4514.78|4514.94|4514.94|4513.7|4513.7|0
1744817010000|2025-04-16 15:23:30|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1744817020000|2025-04-16 15:23:40|4514.66|4514.66|4514.85|4514.85|4514.85|4514.85|4514.66|4514.66|0
1744817040000|2025-04-16 15:24:00|4514.93|4514.93|4514.31|4514.31|4515.47|4515.47|4514.31|4514.31|0
1744817050000|2025-04-16 15:24:10|4514.47|4514.47|4515.05|4515.05|4515.05|4515.05|4514.47|4514.47|0
1744817060000|2025-04-16 15:24:20|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1744817070000|2025-04-16 15:24:30|4515.26|4515.26|4516.47|4516.47|4516.47|4516.47|4515.26|4515.26|0
1744817090000|2025-04-16 15:24:50|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1744817100000|2025-04-16 15:25:00|4515.56|4515.56|4515.71|4515.71|4515.87|4515.87|4515.51|4515.51|0
1744817110000|2025-04-16 15:25:10|4516.29|4516.29|4516.4|4516.4|4516.45|4516.45|4516.29|4516.29|0
1744817120000|2025-04-16 15:25:20|4516.24|4516.24|4516.96|4516.96|4516.98|4516.98|4516.24|4516.24|0
1744817130000|2025-04-16 15:25:30|4517.06|4517.06|4517.53|4517.53|4517.86|4517.86|4517.06|4517.06|0
1744817140000|2025-04-16 15:25:40|4518.11|4518.11|4517.53|4517.53|4518.11|4518.11|4517.53|4517.53|0
1744817150000|2025-04-16 15:25:50|4517.62|4517.62|4517.67|4517.67|4517.67|4517.67|4517.62|4517.62|0
1744817170000|2025-04-16 15:26:10|4517.58|4517.58|4517.74|4517.74|4517.74|4517.74|4517.58|4517.58|0
1744817180000|2025-04-16 15:26:20|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|0
1744817190000|2025-04-16 15:26:30|4518.44|4518.44|4517.97|4517.97|4518.44|4518.44|4517.86|4517.86|0
1744817200000|2025-04-16 15:26:40|4517.81|4517.81|4517.09|4517.09|4517.81|4517.81|4517.09|4517.09|0
1744817210000|2025-04-16 15:26:50|4517.25|4517.25|4517.09|4517.09|4517.25|4517.25|4517.09|4517.09|0
1744817220000|2025-04-16 15:27:00|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1744817230000|2025-04-16 15:27:10|4517.74|4517.74|4517.48|4517.48|4517.74|4517.74|4517.48|4517.48|0
1744817250000|2025-04-16 15:27:30|4517.44|4517.44|4516.42|4516.42|4517.58|4517.58|4516.42|4516.42|0
1744817260000|2025-04-16 15:27:40|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1744817270000|2025-04-16 15:27:50|4516.55|4516.55|4516.33|4516.33|4516.55|4516.55|4516.33|4516.33|0
1744817280000|2025-04-16 15:28:00|4516.24|4516.24|4516.09|4516.09|4516.26|4516.26|4516.09|4516.09|0
1744817290000|2025-04-16 15:28:10|4516.26|4516.26|4516.4|4516.4|4516.45|4516.45|4516.09|4516.09|0
1744817300000|2025-04-16 15:28:20|4516.57|4516.57|4516.4|4516.4|4516.57|4516.57|4516.4|4516.4|0
1744817310000|2025-04-16 15:28:30|4516.57|4516.57|4517.31|4517.31|4517.31|4517.31|4516.57|4516.57|0
1744817320000|2025-04-16 15:28:40|4517.33|4517.33|4517.23|4517.23|4517.33|4517.33|4517.23|4517.23|0
1744817330000|2025-04-16 15:28:50|4517.4|4517.4|4517.43|4517.43|4517.43|4517.43|4517.4|4517.4|0
1744817340000|2025-04-16 15:29:00|4517.34|4517.34|4517.64|4517.64|4517.64|4517.64|4516.76|4516.76|0
1744817360000|2025-04-16 15:29:20|4517.59|4517.59|4519.11|4519.11|4519.7|4519.7|4517.59|4517.59|0
1744817370000|2025-04-16 15:29:30|4518.95|4518.95|4518.95|4518.95|4519.11|4519.11|4518.95|4518.95|0
1744817380000|2025-04-16 15:29:40|4519.53|4519.53|4519.65|4519.65|4519.65|4519.65|4519.49|4519.49|0
1744817390000|2025-04-16 15:29:50|4519.49|4519.49|4519.6|4519.6|4520.4|4520.4|4519.49|4519.49|0
1744874100000|2025-04-17 07:15:00|4494.63|4494.63|4495.26|4495.26|4495.26|4495.26|4494.59|4494.59|0
1744874110000|2025-04-17 07:15:10|4494.68|4494.68|4495.84|4495.84|4495.93|4495.93|4494.68|4494.68|0
1744874120000|2025-04-17 07:15:20|4495.26|4495.26|4497|4497|4497|4497|4495.26|4495.26|0
1744874130000|2025-04-17 07:15:30|4496.9|4496.9|4496.74|4496.74|4496.9|4496.9|4496.74|4496.74|0
1744874140000|2025-04-17 07:15:40|4496.83|4496.83|4496.88|4496.88|4496.88|4496.88|4496.83|4496.83|0
1744874150000|2025-04-17 07:15:50|4496.86|4496.86|4497.08|4497.08|4497.5|4497.5|4496.67|4496.67|0
1744874170000|2025-04-17 07:16:10|4497.16|4497.16|4497.08|4497.08|4497.16|4497.16|4497.08|4497.08|0
1744874180000|2025-04-17 07:16:20|4497.13|4497.13|4497.29|4497.29|4497.29|4497.29|4497.13|4497.13|0
1744874190000|2025-04-17 07:16:30|4497.2|4497.2|4494.56|4494.56|4497.2|4497.2|4494.56|4494.56|0
1744874200000|2025-04-17 07:16:40|4494.71|4494.71|4495.78|4495.78|4495.78|4495.78|4494.71|4494.71|0
1744874210000|2025-04-17 07:16:50|4495.94|4495.94|4497.28|4497.28|4497.37|4497.37|4495.94|4495.94|0
1744874220000|2025-04-17 07:17:00|4497.37|4497.37|4497.31|4497.31|4497.37|4497.37|4496.96|4496.96|0
1744874240000|2025-04-17 07:17:20|4497.15|4497.15|4496.57|4496.57|4497.73|4497.73|4496.57|4496.57|0
1744874260000|2025-04-17 07:17:40|4497.15|4497.15|4498.21|4498.21|4498.21|4498.21|4496.97|4496.97|0
1744874270000|2025-04-17 07:17:50|4498.11|4498.11|4498.79|4498.79|4498.79|4498.79|4498.11|4498.11|0
1744874280000|2025-04-17 07:18:00|4498.95|4498.95|4498|4498|4501.88|4501.88|4498|4498|0
1744874290000|2025-04-17 07:18:10|4498.16|4498.16|4498.22|4498.22|4498.46|4498.46|4497.88|4497.88|0
1744874300000|2025-04-17 07:18:20|4498.39|4498.39|4498.98|4498.98|4499.07|4499.07|4498.39|4498.39|0
1744874310000|2025-04-17 07:18:30|4499.14|4499.14|4498.94|4498.94|4499.14|4499.14|4498.61|4498.61|0
1744874320000|2025-04-17 07:18:40|4499.18|4499.18|4499.01|4499.01|4499.23|4499.23|4498.65|4498.65|0
1744874330000|2025-04-17 07:18:50|4500.17|4500.17|4501.45|4501.45|4502.4|4502.4|4500.17|4500.17|0
1744874340000|2025-04-17 07:19:00|4500.87|4500.87|4499.29|4499.29|4500.87|4500.87|4499.13|4499.13|0
1744874350000|2025-04-17 07:19:10|4499.45|4499.45|4498.46|4498.46|4499.45|4499.45|4498.46|4498.46|0
1744874360000|2025-04-17 07:19:20|4497.88|4497.88|4497.56|4497.56|4497.88|4497.88|4497.56|4497.56|0
1744874370000|2025-04-17 07:19:30|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1744874380000|2025-04-17 07:19:40|4497.98|4497.98|4498.14|4498.14|4498.14|4498.14|4497.98|4497.98|0
1744874390000|2025-04-17 07:19:50|4498.72|4498.72|4498.88|4498.88|4499.04|4499.04|4498.72|4498.72|0
1744874400000|2025-04-17 07:20:00|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1744874410000|2025-04-17 07:20:10|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1744874420000|2025-04-17 07:20:20|4500.38|4500.38|4500.64|4500.64|4500.96|4500.96|4500.38|4500.38|0
1744874430000|2025-04-17 07:20:30|4501.22|4501.22|4501.31|4501.31|4501.89|4501.89|4501.22|4501.22|0
1744874440000|2025-04-17 07:20:40|4501.72|4501.72|4501.33|4501.33|4501.91|4501.91|4501.33|4501.33|0
1744874450000|2025-04-17 07:20:50|4501.91|4501.91|4501.82|4501.82|4501.91|4501.91|4501.82|4501.82|0
1744874460000|2025-04-17 07:21:00|4502.31|4502.31|4502.14|4502.14|4502.31|4502.31|4502.14|4502.14|0
1744874470000|2025-04-17 07:21:10|4501.98|4501.98|4500.33|4500.33|4501.98|4501.98|4500.33|4500.33|0
1744874490000|2025-04-17 07:21:30|4500.16|4500.16|4499.72|4499.72|4500.16|4500.16|4499.72|4499.72|0
1744874500000|2025-04-17 07:21:40|4500.3|4500.3|4500.64|4500.64|4500.81|4500.81|4500.3|4500.3|0
1744874510000|2025-04-17 07:21:50|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1744874520000|2025-04-17 07:22:00|4500.39|4500.39|4499.57|4499.57|4500.39|4500.39|4499.57|4499.57|0
1744874530000|2025-04-17 07:22:10|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1744874540000|2025-04-17 07:22:20|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1744874570000|2025-04-17 07:22:50|4499.8|4499.8|4499.96|4499.96|4499.96|4499.96|4499.8|4499.8|0
1744874580000|2025-04-17 07:23:00|4499.8|4499.8|4499.23|4499.23|4499.81|4499.81|4499.23|4499.23|0
1744874590000|2025-04-17 07:23:10|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1744874620000|2025-04-17 07:23:40|4499.52|4499.52|4499.85|4499.85|4499.85|4499.85|4499.52|4499.52|0
1744874630000|2025-04-17 07:23:50|4499.71|4499.71|4499.61|4499.61|4499.71|4499.71|4499.61|4499.61|0
1744874640000|2025-04-17 07:24:00|4498.95|4498.95|4500.82|4500.82|4500.82|4500.82|4498.22|4498.22|0
1744874650000|2025-04-17 07:24:10|4501.15|4501.15|4501.57|4501.57|4501.57|4501.57|4500.99|4500.99|0
1744874670000|2025-04-17 07:24:30|4501.73|4501.73|4502.22|4502.22|4502.31|4502.31|4501.73|4501.73|0
1744874680000|2025-04-17 07:24:40|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1744874700000|2025-04-17 07:25:00|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1744874710000|2025-04-17 07:25:10|4502.1|4502.1|4501.66|4501.66|4502.1|4502.1|4501.66|4501.66|0
1744874720000|2025-04-17 07:25:20|4501.83|4501.83|4502.82|4502.82|4502.82|4502.82|4501.15|4501.15|0
1744874740000|2025-04-17 07:25:40|4502.77|4502.77|4502.19|4502.19|4502.77|4502.77|4502.19|4502.19|0
1744874760000|2025-04-17 07:26:00|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1744874780000|2025-04-17 07:26:20|4502.26|4502.26|4502.68|4502.68|4502.84|4502.84|4502.26|4502.26|0
1744874790000|2025-04-17 07:26:30|4502.53|4502.53|4502.22|4502.22|4502.63|4502.63|4502.22|4502.22|0
1744874810000|2025-04-17 07:26:50|4502.75|4502.75|4502.91|4502.91|4502.91|4502.91|4502.75|4502.75|0
1744874820000|2025-04-17 07:27:00|4503.07|4503.07|4503.23|4503.23|4503.23|4503.23|4503.07|4503.07|0
1744874830000|2025-04-17 07:27:10|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1744874840000|2025-04-17 07:27:20|4504.14|4504.14|4503.38|4503.38|4504.14|4504.14|4503.38|4503.38|0
1744874850000|2025-04-17 07:27:30|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1744874860000|2025-04-17 07:27:40|4504.12|4504.12|4503.54|4503.54|4504.12|4504.12|4503.54|4503.54|0
1744874870000|2025-04-17 07:27:50|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1744874880000|2025-04-17 07:28:00|4503.29|4503.29|4503.13|4503.13|4503.29|4503.29|4503.13|4503.13|0
1744874890000|2025-04-17 07:28:10|4503.04|4503.04|4503.2|4503.2|4503.2|4503.2|4503.04|4503.04|0
1744874900000|2025-04-17 07:28:20|4503.39|4503.39|4503.54|4503.54|4503.54|4503.54|4503.39|4503.39|0
1744874910000|2025-04-17 07:28:30|4503.73|4503.73|4503.38|4503.38|4503.89|4503.89|4503.38|4503.38|0
1744874920000|2025-04-17 07:28:40|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1744874930000|2025-04-17 07:28:50|4503.13|4503.13|4502.55|4502.55|4503.13|4503.13|4502.55|4502.55|0
1744874940000|2025-04-17 07:29:00|4502.7|4502.7|4502.46|4502.46|4502.7|4502.7|4502.3|4502.3|0
1744874950000|2025-04-17 07:29:10|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1744874960000|2025-04-17 07:29:20|4503.2|4503.2|4503.36|4503.36|4503.36|4503.36|4503.2|4503.2|0
1744874970000|2025-04-17 07:29:30|4503.52|4503.52|4503.11|4503.11|4503.52|4503.52|4503.11|4503.11|0
1744874980000|2025-04-17 07:29:40|4502.9|4502.9|4502.95|4502.95|4503.22|4503.22|4502.9|4502.9|0
1744874990000|2025-04-17 07:29:50|4503.11|4503.11|4502.91|4502.91|4503.11|4503.11|4502.86|4502.86|0
1744875000000|2025-04-17 07:30:00|4503.07|4503.07|4507.03|4507.03|4507.03|4507.03|4503.07|4503.07|0
1744875010000|2025-04-17 07:30:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.82|4506.82|0
1744875020000|2025-04-17 07:30:20|4506.96|4506.96|4507.14|4507.14|4507.14|4507.14|4506.96|4506.96|0
1744875030000|2025-04-17 07:30:30|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|0
1744875040000|2025-04-17 07:30:40|4507.72|4507.72|4507.56|4507.56|4507.72|4507.72|4507.56|4507.56|0
1744875050000|2025-04-17 07:30:50|4507.46|4507.46|4505.8|4505.8|4507.46|4507.46|4505.8|4505.8|0
1744875060000|2025-04-17 07:31:00|4505.65|4505.65|4506.14|4506.14|4506.14|4506.14|4505.65|4505.65|0
1744875070000|2025-04-17 07:31:10|4506.46|4506.46|4507.08|4507.08|4507.13|4507.13|4506.46|4506.46|0
1744875080000|2025-04-17 07:31:20|4507.66|4507.66|4508.13|4508.13|4509.11|4509.11|4507.66|4507.66|0
1744875090000|2025-04-17 07:31:30|4508.08|4508.08|4508.24|4508.24|4508.24|4508.24|4508.08|4508.08|0
1744875110000|2025-04-17 07:31:50|4508.82|4508.82|4509.57|4509.57|4509.57|4509.57|4508.82|4508.82|0
1744875120000|2025-04-17 07:32:00|4510.15|4510.15|4510.73|4510.73|4510.73|4510.73|4510.15|4510.15|0
1744875130000|2025-04-17 07:32:10|4510.89|4510.89|4510.55|4510.55|4510.89|4510.89|4510.55|4510.55|0
1744875160000|2025-04-17 07:32:40|4510.64|4510.64|4510.73|4510.73|4510.73|4510.73|4510.64|4510.64|0
1744875170000|2025-04-17 07:32:50|4510.89|4510.89|4511.06|4511.06|4511.06|4511.06|4510.73|4510.73|0
1744875180000|2025-04-17 07:33:00|4511.31|4511.31|4511.45|4511.45|4511.45|4511.45|4511.15|4511.15|0
1744875190000|2025-04-17 07:33:10|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1744875200000|2025-04-17 07:33:20|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1744875210000|2025-04-17 07:33:30|4512.47|4512.47|4512.56|4512.56|4512.56|4512.56|4512.47|4512.47|0
1744875230000|2025-04-17 07:33:50|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1744875250000|2025-04-17 07:34:10|4512.77|4512.77|4513.28|4513.28|4513.33|4513.33|4512.77|4512.77|0
1744875260000|2025-04-17 07:34:20|4513.32|4513.32|4513.38|4513.38|4513.38|4513.38|4513.32|4513.32|0
1744875270000|2025-04-17 07:34:30|4513.21|4513.21|4513.12|4513.12|4513.21|4513.21|4513.12|4513.12|0
1744875300000|2025-04-17 07:35:00|4513.27|4513.27|4513.39|4513.39|4513.39|4513.39|4513.27|4513.27|0
1744875310000|2025-04-17 07:35:10|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1744875320000|2025-04-17 07:35:20|4513.58|4513.58|4513.67|4513.67|4513.67|4513.67|4513.58|4513.58|0
1744875330000|2025-04-17 07:35:30|4513.19|4513.19|4513.28|4513.28|4513.37|4513.37|4513.03|4513.03|0
1744875340000|2025-04-17 07:35:40|4512.7|4512.7|4512.12|4512.12|4512.87|4512.87|4511.87|4511.87|0
1744875350000|2025-04-17 07:35:50|4512.28|4512.28|4511.64|4511.64|4512.28|4512.28|4511.64|4511.64|0
1744875360000|2025-04-17 07:36:00|4511.15|4511.15|4511.49|4511.49|4511.49|4511.49|4511.15|4511.15|0
1744875370000|2025-04-17 07:36:10|4511.65|4511.65|4510.4|4510.4|4511.65|4511.65|4510.4|4510.4|0
1744875380000|2025-04-17 07:36:20|4510.24|4510.24|4510.18|4510.18|4510.4|4510.4|4510.15|4510.15|0
1744875390000|2025-04-17 07:36:30|4510.34|4510.34|4511.92|4511.92|4512.08|4512.08|4510.18|4510.18|0
1744875400000|2025-04-17 07:36:40|4511.59|4511.59|4512.3|4512.3|4512.3|4512.3|4511.56|4511.56|0
1744875410000|2025-04-17 07:36:50|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.3|4512.3|0
1744875420000|2025-04-17 07:37:00|4512.3|4512.3|4510.97|4510.97|4512.3|4512.3|4510.81|4510.81|0
1744875430000|2025-04-17 07:37:10|4510.39|4510.39|4509.72|4509.72|4510.39|4510.39|4509.72|4509.72|0
1744875440000|2025-04-17 07:37:20|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1744875450000|2025-04-17 07:37:30|4510.55|4510.55|4511.94|4511.94|4511.94|4511.94|4510.55|4510.55|0
1744875460000|2025-04-17 07:37:40|4511.36|4511.36|4511.61|4511.61|4511.61|4511.61|4511.36|4511.36|0
1744875470000|2025-04-17 07:37:50|4511.28|4511.28|4510.23|4510.23|4511.28|4511.28|4510.08|4510.08|0
1744875480000|2025-04-17 07:38:00|4510.18|4510.18|4509.99|4509.99|4510.18|4510.18|4509.99|4509.99|0
1744875490000|2025-04-17 07:38:10|4509.94|4509.94|4509.2|4509.2|4509.94|4509.94|4509.2|4509.2|0
1744875500000|2025-04-17 07:38:20|4508.62|4508.62|4508.78|4508.78|4508.78|4508.78|4508.62|4508.62|0
1744875510000|2025-04-17 07:38:30|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1744875520000|2025-04-17 07:38:40|4508.23|4508.23|4508.17|4508.17|4508.23|4508.23|4508.17|4508.17|0
1744875530000|2025-04-17 07:38:50|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1744875540000|2025-04-17 07:39:00|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1744875550000|2025-04-17 07:39:10|4508.43|4508.43|4508.11|4508.11|4508.43|4508.43|4508.11|4508.11|0
1744875570000|2025-04-17 07:39:30|4507.95|4507.95|4508.11|4508.11|4508.11|4508.11|4507.95|4507.95|0
1744875580000|2025-04-17 07:39:40|4507.95|4507.95|4508.43|4508.43|4508.43|4508.43|4507.95|4507.95|0
1744875590000|2025-04-17 07:39:50|4508.91|4508.91|4509.48|4509.48|4509.48|4509.48|4508.91|4508.91|0
1744875600000|2025-04-17 07:40:00|4509.58|4509.58|4509.67|4509.67|4509.76|4509.76|4509.58|4509.58|0
1744875610000|2025-04-17 07:40:10|4509.76|4509.76|4509.59|4509.59|4509.91|4509.91|4509.43|4509.43|0
1744875620000|2025-04-17 07:40:20|4509.55|4509.55|4510.13|4510.13|4510.13|4510.13|4509.38|4509.38|0
1744875630000|2025-04-17 07:40:30|4510.17|4510.17|4510.34|4510.34|4510.34|4510.34|4510.17|4510.17|0
1744875640000|2025-04-17 07:40:40|4510.92|4510.92|4511.33|4511.33|4511.49|4511.49|4510.92|4510.92|0
1744875650000|2025-04-17 07:40:50|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1744875660000|2025-04-17 07:41:00|4511.24|4511.24|4511.4|4511.4|4511.4|4511.4|4511.24|4511.24|0
1744875670000|2025-04-17 07:41:10|4511.98|4511.98|4511.7|4511.7|4511.98|4511.98|4511.7|4511.7|0
1744875680000|2025-04-17 07:41:20|4511.71|4511.71|4511.06|4511.06|4511.71|4511.71|4511.06|4511.06|0
1744875690000|2025-04-17 07:41:30|4511.16|4511.16|4511.25|4511.25|4511.25|4511.25|4511.16|4511.16|0
1744875700000|2025-04-17 07:41:40|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1744875710000|2025-04-17 07:41:50|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1744875720000|2025-04-17 07:42:00|4511.8|4511.8|4512.73|4512.73|4512.73|4512.73|4511.8|4511.8|0
1744875730000|2025-04-17 07:42:10|4512.64|4512.64|4513.22|4513.22|4513.22|4513.22|4512.64|4512.64|0
1744875750000|2025-04-17 07:42:30|4513.05|4513.05|4513.63|4513.63|4513.63|4513.63|4512.89|4512.89|0
1744875760000|2025-04-17 07:42:40|4514.05|4514.05|4513.89|4513.89|4514.05|4514.05|4513.89|4513.89|0
1744875770000|2025-04-17 07:42:50|4514.21|4514.21|4514.38|4514.38|4514.38|4514.38|4514.21|4514.21|0
1744875800000|2025-04-17 07:43:20|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1744875820000|2025-04-17 07:43:40|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1744875830000|2025-04-17 07:43:50|4514.7|4514.7|4514.1|4514.1|4514.7|4514.7|4514.1|4514.1|0
1744875840000|2025-04-17 07:44:00|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1744875850000|2025-04-17 07:44:10|4513.69|4513.69|4514.11|4514.11|4514.85|4514.85|4513.69|4513.69|0
1744875860000|2025-04-17 07:44:20|4514.69|4514.69|4514.11|4514.11|4514.69|4514.69|4514.11|4514.11|0
1744875870000|2025-04-17 07:44:30|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1744875890000|2025-04-17 07:44:50|4514.59|4514.59|4514.69|4514.69|4514.69|4514.69|4514.59|4514.59|0
1744875900000|2025-04-17 07:45:00|4514.78|4514.78|4514.95|4514.95|4514.95|4514.95|4514.78|4514.78|0
1744875920000|2025-04-17 07:45:20|4515.53|4515.53|4515.37|4515.37|4515.53|4515.53|4515.37|4515.37|0
1744875930000|2025-04-17 07:45:30|4515.33|4515.33|4514.75|4514.75|4515.33|4515.33|4514.75|4514.75|0
1744875940000|2025-04-17 07:45:40|4514.59|4514.59|4514.75|4514.75|4514.75|4514.75|4514.59|4514.59|0
1744875950000|2025-04-17 07:45:50|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1744875960000|2025-04-17 07:46:00|4514.89|4514.89|4515.35|4515.35|4515.35|4515.35|4514.89|4514.89|0
1744875970000|2025-04-17 07:46:10|4515.26|4515.26|4515.83|4515.83|4515.83|4515.83|4515.17|4515.17|0
1744875980000|2025-04-17 07:46:20|4515.92|4515.92|4515.77|4515.77|4515.92|4515.92|4515.74|4515.74|0
1744875990000|2025-04-17 07:46:30|4515.93|4515.93|4516.11|4516.11|4516.27|4516.27|4515.93|4515.93|0
1744876000000|2025-04-17 07:46:40|4515.53|4515.53|4515.37|4515.37|4515.53|4515.53|4515.37|4515.37|0
1744876010000|2025-04-17 07:46:50|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1744876020000|2025-04-17 07:47:00|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1744876030000|2025-04-17 07:47:10|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1744876060000|2025-04-17 07:47:40|4515.38|4515.38|4515.04|4515.04|4515.38|4515.38|4515.04|4515.04|0
1744876080000|2025-04-17 07:48:00|4514.94|4514.94|4514.85|4514.85|4514.94|4514.94|4514.27|4514.27|0
1744876100000|2025-04-17 07:48:20|4514.37|4514.37|4514.27|4514.27|4514.37|4514.37|4514.27|4514.27|0
1744876110000|2025-04-17 07:48:30|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1744876120000|2025-04-17 07:48:40|4514.27|4514.27|4514.18|4514.18|4514.27|4514.27|4514.18|4514.18|0
1744876140000|2025-04-17 07:49:00|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1744876150000|2025-04-17 07:49:10|4514.25|4514.25|4514.09|4514.09|4514.25|4514.25|4514.09|4514.09|0
1744876160000|2025-04-17 07:49:20|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1744876170000|2025-04-17 07:49:30|4515.57|4515.57|4515.81|4515.81|4515.81|4515.81|4515.57|4515.57|0
1744876190000|2025-04-17 07:49:50|4516.39|4516.39|4517.76|4517.76|4517.76|4517.76|4516.39|4516.39|0
1744876200000|2025-04-17 07:50:00|4517.85|4517.85|4518.6|4518.6|4518.6|4518.6|4517.85|4517.85|0
1744876220000|2025-04-17 07:50:20|4518.92|4518.92|4519.01|4519.01|4519.01|4519.01|4518.92|4518.92|0
1744876230000|2025-04-17 07:50:30|4518.85|4518.85|4518.76|4518.76|4518.85|4518.85|4518.76|4518.76|0
1744876250000|2025-04-17 07:50:50|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1744876260000|2025-04-17 07:51:00|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1744876280000|2025-04-17 07:51:20|4518.52|4518.52|4519.17|4519.17|4519.17|4519.17|4518.52|4518.52|0
1744876290000|2025-04-17 07:51:30|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1744876310000|2025-04-17 07:51:50|4518.69|4518.69|4517.73|4517.73|4518.85|4518.85|4517.73|4517.73|0
1744876320000|2025-04-17 07:52:00|4515.99|4515.99|4515.82|4515.82|4515.99|4515.99|4515.82|4515.82|0
1744876330000|2025-04-17 07:52:10|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1744876340000|2025-04-17 07:52:20|4515.71|4515.71|4515.13|4515.13|4515.87|4515.87|4514.97|4514.97|0
1744876360000|2025-04-17 07:52:40|4515.71|4515.71|4515.55|4515.55|4515.71|4515.71|4515.55|4515.55|0
1744876370000|2025-04-17 07:52:50|4515.59|4515.59|4514.71|4514.71|4515.59|4515.59|4514.71|4514.71|0
1744876380000|2025-04-17 07:53:00|4514.55|4514.55|4515.22|4515.22|4515.22|4515.22|4514.55|4514.55|0
1744876390000|2025-04-17 07:53:10|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1744876410000|2025-04-17 07:53:30|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|0
1744876420000|2025-04-17 07:53:40|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1744876430000|2025-04-17 07:53:50|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1744876440000|2025-04-17 07:54:00|4516.64|4516.64|4516.22|4516.22|4516.64|4516.64|4516.22|4516.22|0
1744876450000|2025-04-17 07:54:10|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1744876460000|2025-04-17 07:54:20|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1744876480000|2025-04-17 07:54:40|4515.8|4515.8|4515.48|4515.48|4515.8|4515.8|4515.48|4515.48|0
1744876500000|2025-04-17 07:55:00|4515.32|4515.32|4515.12|4515.12|4515.32|4515.32|4515.12|4515.12|0
1744876510000|2025-04-17 07:55:10|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1744876520000|2025-04-17 07:55:20|4514.38|4514.38|4514.01|4514.01|4514.38|4514.38|4514.01|4514.01|0
1744876530000|2025-04-17 07:55:30|4513.84|4513.84|4513.2|4513.2|4513.84|4513.84|4513.2|4513.2|0
1744876540000|2025-04-17 07:55:40|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1744876550000|2025-04-17 07:55:50|4513.56|4513.56|4514.55|4514.55|4514.55|4514.55|4513.56|4513.56|0
1744876590000|2025-04-17 07:56:30|4514.39|4514.39|4514.31|4514.31|4514.39|4514.39|4514.22|4514.22|0
1744876600000|2025-04-17 07:56:40|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1744876620000|2025-04-17 07:57:00|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1744876630000|2025-04-17 07:57:10|4513.54|4513.54|4514.17|4514.17|4514.17|4514.17|4513.54|4513.54|0
1744876650000|2025-04-17 07:57:30|4514.08|4514.08|4513.92|4513.92|4514.08|4514.08|4513.92|4513.92|0
1744876670000|2025-04-17 07:57:50|4514.08|4514.08|4513.92|4513.92|4514.08|4514.08|4513.92|4513.92|0
1744876680000|2025-04-17 07:58:00|4513.17|4513.17|4513.01|4513.01|4513.17|4513.17|4512.43|4512.43|0
1744876690000|2025-04-17 07:58:10|4512.85|4512.85|4512.9|4512.9|4512.95|4512.95|4512.85|4512.85|0
1744876700000|2025-04-17 07:58:20|4513.07|4513.07|4513.23|4513.23|4513.23|4513.23|4513.07|4513.07|0
1744876720000|2025-04-17 07:58:40|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1744876740000|2025-04-17 07:59:00|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|0
1744876760000|2025-04-17 07:59:20|4512.89|4512.89|4512.38|4512.38|4512.89|4512.89|4512.38|4512.38|0
1744876770000|2025-04-17 07:59:30|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|0
1744876780000|2025-04-17 07:59:40|4512.12|4512.12|4511.96|4511.96|4512.12|4512.12|4511.96|4511.96|0
1744876790000|2025-04-17 07:59:50|4511.91|4511.91|4512.23|4512.23|4512.23|4512.23|4511.91|4511.91|0
1744876800000|2025-04-17 08:00:00|4512.81|4512.81|4513.34|4513.34|4513.92|4513.92|4512.81|4512.81|0
1744876810000|2025-04-17 08:00:10|4513.18|4513.18|4512.84|4512.84|4513.18|4513.18|4512.84|4512.84|0
1744876820000|2025-04-17 08:00:20|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1744876840000|2025-04-17 08:00:40|4513.58|4513.58|4514.65|4514.65|4514.65|4514.65|4513.58|4513.58|0
1744876850000|2025-04-17 08:00:50|4514.81|4514.81|4514|4514|4514.81|4514.81|4513.91|4513.91|0
1744876870000|2025-04-17 08:01:10|4513.98|4513.98|4513.82|4513.82|4513.98|4513.98|4513.82|4513.82|0
1744876880000|2025-04-17 08:01:20|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1744876890000|2025-04-17 08:01:30|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1744876900000|2025-04-17 08:01:40|4514.22|4514.22|4514.54|4514.54|4514.54|4514.54|4514.22|4514.22|0
1744876910000|2025-04-17 08:01:50|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|0
1744876920000|2025-04-17 08:02:00|4514.73|4514.73|4514.32|4514.32|4514.82|4514.82|4514.32|4514.32|0
1744876930000|2025-04-17 08:02:10|4514.14|4514.14|4514.16|4514.16|4514.2|4514.2|4513.95|4513.95|0
1744876940000|2025-04-17 08:02:20|4514|4514|4514.16|4514.16|4514.16|4514.16|4514|4514|0
1744876960000|2025-04-17 08:02:40|4514.25|4514.25|4514.16|4514.16|4514.25|4514.25|4514.16|4514.16|0
1744876980000|2025-04-17 08:03:00|4514.64|4514.64|4514.96|4514.96|4514.96|4514.96|4514.64|4514.64|0
1744877000000|2025-04-17 08:03:20|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1744877010000|2025-04-17 08:03:30|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1744877040000|2025-04-17 08:04:00|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1744877050000|2025-04-17 08:04:10|4515.3|4515.3|4514.72|4514.72|4515.3|4515.3|4514.72|4514.72|0
1744877070000|2025-04-17 08:04:30|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1744877080000|2025-04-17 08:04:40|4513.47|4513.47|4513.3|4513.3|4513.47|4513.47|4513.3|4513.3|0
1744877090000|2025-04-17 08:04:50|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1744877100000|2025-04-17 08:05:00|4512.65|4512.65|4512.47|4512.47|4512.65|4512.65|4512.47|4512.47|0
1744877110000|2025-04-17 08:05:10|4512.56|4512.56|4512.24|4512.24|4512.57|4512.57|4512.24|4512.24|0
1744877130000|2025-04-17 08:05:30|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1744877170000|2025-04-17 08:06:10|4512.22|4512.22|4512.87|4512.87|4512.87|4512.87|4512.22|4512.22|0
1744877180000|2025-04-17 08:06:20|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1744877200000|2025-04-17 08:06:40|4512.61|4512.61|4512.86|4512.86|4512.86|4512.86|4512.61|4512.61|0
1744877210000|2025-04-17 08:06:50|4513.03|4513.03|4512.66|4512.66|4513.03|4513.03|4512.66|4512.66|0
1744877220000|2025-04-17 08:07:00|4513.82|4513.82|4513.82|4513.82|4514|4514|4513.82|4513.82|0
1744877250000|2025-04-17 08:07:30|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1744877260000|2025-04-17 08:07:40|4514.22|4514.22|4514.06|4514.06|4514.22|4514.22|4514.06|4514.06|0
1744877270000|2025-04-17 08:07:50|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1744877280000|2025-04-17 08:08:00|4513.81|4513.81|4512.73|4512.73|4513.81|4513.81|4512.73|4512.73|0
1744877290000|2025-04-17 08:08:10|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1744877310000|2025-04-17 08:08:30|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1744877320000|2025-04-17 08:08:40|4513.33|4513.33|4513.74|4513.74|4513.74|4513.74|4513.33|4513.33|0
1744877330000|2025-04-17 08:08:50|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1744877350000|2025-04-17 08:09:10|4514.38|4514.38|4515|4515|4515|4515|4514.38|4514.38|0
1744877390000|2025-04-17 08:09:50|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1744877400000|2025-04-17 08:10:00|4515.55|4515.55|4514.76|4514.76|4515.71|4515.71|4514.76|4514.76|0
1744877410000|2025-04-17 08:10:10|4514.6|4514.6|4514.23|4514.23|4514.6|4514.6|4514.14|4514.14|0
1744877420000|2025-04-17 08:10:20|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1744877430000|2025-04-17 08:10:30|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1744877450000|2025-04-17 08:10:50|4514.39|4514.39|4514.23|4514.23|4514.39|4514.39|4514.23|4514.23|0
1744877460000|2025-04-17 08:11:00|4514.18|4514.18|4514.23|4514.23|4514.23|4514.23|4514.18|4514.18|0
1744877470000|2025-04-17 08:11:10|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1744877480000|2025-04-17 08:11:20|4514.23|4514.23|4514.5|4514.5|4514.5|4514.5|4514.23|4514.23|0
1744877490000|2025-04-17 08:11:30|4514.82|4514.82|4514.73|4514.73|4514.82|4514.82|4514.73|4514.73|0
1744877500000|2025-04-17 08:11:40|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1744877510000|2025-04-17 08:11:50|4514.81|4514.81|4514.97|4514.97|4514.97|4514.97|4514.81|4514.81|0
1744877530000|2025-04-17 08:12:10|4514.81|4514.81|4514.32|4514.32|4514.81|4514.81|4514.32|4514.32|0
1744877540000|2025-04-17 08:12:20|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1744877550000|2025-04-17 08:12:30|4514.5|4514.5|4514.63|4514.63|4514.68|4514.68|4514.5|4514.5|0
1744877560000|2025-04-17 08:12:40|4514.54|4514.54|4513.87|4513.87|4514.54|4514.54|4513.87|4513.87|0
1744877570000|2025-04-17 08:12:50|4514.19|4514.19|4514.13|4514.13|4514.19|4514.19|4514.13|4514.13|0
1744877580000|2025-04-17 08:13:00|4514.19|4514.19|4513.49|4513.49|4514.19|4514.19|4513.49|4513.49|0
1744877590000|2025-04-17 08:13:10|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1744877600000|2025-04-17 08:13:20|4513.7|4513.7|4514.86|4514.86|4514.86|4514.86|4513.7|4513.7|0
1744877620000|2025-04-17 08:13:40|4515.03|4515.03|4515.12|4515.12|4515.12|4515.12|4515.03|4515.03|0
1744877630000|2025-04-17 08:13:50|4515.44|4515.44|4516.76|4516.76|4516.76|4516.76|4515.44|4515.44|0
1744877640000|2025-04-17 08:14:00|4516.73|4516.73|4517.01|4517.01|4517.01|4517.01|4516.73|4516.73|0
1744877650000|2025-04-17 08:14:10|4517.11|4517.11|4517.52|4517.52|4517.61|4517.61|4517.11|4517.11|0
1744877660000|2025-04-17 08:14:20|4517.57|4517.57|4517.73|4517.73|4517.73|4517.73|4517.57|4517.57|0
1744877670000|2025-04-17 08:14:30|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1744877680000|2025-04-17 08:14:40|4517.44|4517.44|4517.28|4517.28|4517.44|4517.44|4517.28|4517.28|0
1744877690000|2025-04-17 08:14:50|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1744877700000|2025-04-17 08:15:00|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1744877710000|2025-04-17 08:15:10|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|0
1744877720000|2025-04-17 08:15:20|4517.72|4517.72|4517.88|4517.88|4517.88|4517.88|4517.72|4517.72|0
1744877730000|2025-04-17 08:15:30|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1744877740000|2025-04-17 08:15:40|4517.7|4517.7|4518.2|4518.2|4518.2|4518.2|4517.7|4517.7|0
1744877760000|2025-04-17 08:16:00|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1744877770000|2025-04-17 08:16:10|4517.71|4517.71|4517.55|4517.55|4517.71|4517.71|4517.38|4517.38|0
1744877820000|2025-04-17 08:17:00|4516.97|4516.97|4515.81|4515.81|4516.97|4516.97|4515.81|4515.81|0
1744877830000|2025-04-17 08:17:10|4515.64|4515.64|4515.35|4515.35|4515.64|4515.64|4515.19|4515.19|0
1744877890000|2025-04-17 08:18:10|4515.03|4515.03|4515.19|4515.19|4515.19|4515.19|4515.03|4515.03|0
1744877900000|2025-04-17 08:18:20|4515|4515|4515|4515|4515.1|4515.1|4515|4515|0
1744877910000|2025-04-17 08:18:30|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1744877920000|2025-04-17 08:18:40|4515.05|4515.05|4515.05|4515.05|4515.14|4515.14|4515.05|4515.05|0
1744877940000|2025-04-17 08:19:00|4515|4515|4514.96|4514.96|4515|4515|4514.96|4514.96|0
1744877950000|2025-04-17 08:19:10|4514.87|4514.87|4514.77|4514.77|4514.87|4514.87|4514.77|4514.77|0
1744877960000|2025-04-17 08:19:20|4514.61|4514.61|4514.45|4514.45|4514.61|4514.61|4514.45|4514.45|0
1744877980000|2025-04-17 08:19:40|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1744877990000|2025-04-17 08:19:50|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1744878000000|2025-04-17 08:20:00|4509.97|4509.97|4509.78|4509.78|4509.97|4509.97|4509.78|4509.78|0
1744878010000|2025-04-17 08:20:10|4509.87|4509.87|4509.62|4509.62|4509.87|4509.87|4509.62|4509.62|0
1744878030000|2025-04-17 08:20:30|4509.52|4509.52|4509.34|4509.34|4509.52|4509.52|4509.34|4509.34|0
1744878040000|2025-04-17 08:20:40|4509.17|4509.17|4509.78|4509.78|4509.78|4509.78|4509.17|4509.17|0
1744878050000|2025-04-17 08:20:50|4509.69|4509.69|4509.85|4509.85|4509.85|4509.85|4509.69|4509.69|0
1744878060000|2025-04-17 08:21:00|4510.02|4510.02|4510.6|4510.6|4510.6|4510.6|4510.02|4510.02|0
1744878080000|2025-04-17 08:21:20|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1744878120000|2025-04-17 08:22:00|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1744878140000|2025-04-17 08:22:20|4511.34|4511.34|4511.18|4511.18|4511.34|4511.34|4511.18|4511.18|0
1744878150000|2025-04-17 08:22:30|4511.51|4511.51|4511.67|4511.67|4511.67|4511.67|4511.51|4511.51|0
1744878180000|2025-04-17 08:23:00|4511.62|4511.62|4511.78|4511.78|4511.78|4511.78|4511.62|4511.62|0
1744878190000|2025-04-17 08:23:10|4511.41|4511.41|4511.37|4511.37|4511.68|4511.68|4511.21|4511.21|0
1744878210000|2025-04-17 08:23:30|4511.86|4511.86|4514.05|4514.05|4514.05|4514.05|4511.86|4511.86|0
1744878230000|2025-04-17 08:23:50|4514.13|4514.13|4514.56|4514.56|4514.83|4514.83|4514.13|4514.13|0
1744878240000|2025-04-17 08:24:00|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1744878250000|2025-04-17 08:24:10|4513.76|4513.76|4513.92|4513.92|4513.92|4513.92|4513.76|4513.76|0
1744878260000|2025-04-17 08:24:20|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1744878280000|2025-04-17 08:24:40|4513.65|4513.65|4512.91|4512.91|4513.65|4513.65|4512.91|4512.91|0
1744878290000|2025-04-17 08:24:50|4513.49|4513.49|4513.81|4513.81|4513.81|4513.81|4513.49|4513.49|0
1744878310000|2025-04-17 08:25:10|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1744878320000|2025-04-17 08:25:20|4513.83|4513.83|4513.63|4513.63|4513.83|4513.83|4513.63|4513.63|0
1744878330000|2025-04-17 08:25:30|4513.79|4513.79|4514.46|4514.46|4514.46|4514.46|4513.79|4513.79|0
1744878350000|2025-04-17 08:25:50|4514.37|4514.37|4514.28|4514.28|4514.37|4514.37|4514.28|4514.28|0
1744878370000|2025-04-17 08:26:10|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1744878400000|2025-04-17 08:26:40|4514.03|4514.03|4514.03|4514.03|4514.19|4514.19|4514.03|4514.03|0
1744878410000|2025-04-17 08:26:50|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1744878440000|2025-04-17 08:27:20|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1744878450000|2025-04-17 08:27:30|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1744878470000|2025-04-17 08:27:50|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1744878480000|2025-04-17 08:28:00|4513.81|4513.81|4513.49|4513.49|4513.81|4513.81|4513.49|4513.49|0
1744878490000|2025-04-17 08:28:10|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|0
1744878500000|2025-04-17 08:28:20|4513.01|4513.01|4512.69|4512.69|4513.01|4513.01|4512.69|4512.69|0
1744878510000|2025-04-17 08:28:30|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1744878550000|2025-04-17 08:29:10|4513.33|4513.33|4513.34|4513.34|4513.34|4513.34|4513.01|4513.01|0
1744878560000|2025-04-17 08:29:20|4513.24|4513.24|4512.99|4512.99|4513.24|4513.24|4512.99|4512.99|0
1744878590000|2025-04-17 08:29:50|4513.57|4513.57|4513.67|4513.67|4513.73|4513.73|4513.57|4513.57|0
1744878600000|2025-04-17 08:30:00|4513.51|4513.51|4513.46|4513.46|4513.51|4513.51|4513.46|4513.46|0
1744878610000|2025-04-17 08:30:10|4513.56|4513.56|4513.62|4513.62|4513.62|4513.62|4513.56|4513.56|0
1744878630000|2025-04-17 08:30:30|4513.67|4513.67|4514.16|4514.16|4514.16|4514.16|4513.67|4513.67|0
1744878640000|2025-04-17 08:30:40|4514.18|4514.18|4514.81|4514.81|4514.81|4514.81|4514.18|4514.18|0
1744878650000|2025-04-17 08:30:50|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1744878660000|2025-04-17 08:31:00|4515.16|4515.16|4515.06|4515.06|4515.16|4515.16|4515.06|4515.06|0
1744878670000|2025-04-17 08:31:10|4514.48|4514.48|4514.64|4514.64|4514.64|4514.64|4514.48|4514.48|0
1744878690000|2025-04-17 08:31:30|4514.8|4514.8|4514.32|4514.32|4514.8|4514.8|4514.32|4514.32|0
1744878700000|2025-04-17 08:31:40|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1744878710000|2025-04-17 08:31:50|4514.47|4514.47|4514.38|4514.38|4514.47|4514.47|4514.38|4514.38|0
1744878720000|2025-04-17 08:32:00|4514.29|4514.29|4514.36|4514.36|4514.45|4514.45|4514.29|4514.29|0
1744878730000|2025-04-17 08:32:10|4514.53|4514.53|4513.95|4513.95|4514.53|4514.53|4513.95|4513.95|0
1744878740000|2025-04-17 08:32:20|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1744878760000|2025-04-17 08:32:40|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1744878770000|2025-04-17 08:32:50|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|4513.85|0
1744878790000|2025-04-17 08:33:10|4513.27|4513.27|4512.95|4512.95|4513.27|4513.27|4512.95|4512.95|0
1744878800000|2025-04-17 08:33:20|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1744878810000|2025-04-17 08:33:30|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1744878820000|2025-04-17 08:33:40|4512.46|4512.46|4512.62|4512.62|4512.62|4512.62|4512.46|4512.46|0
1744878850000|2025-04-17 08:34:10|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1744878860000|2025-04-17 08:34:20|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|0
1744878880000|2025-04-17 08:34:40|4510.63|4510.63|4509.73|4509.73|4510.63|4510.63|4509.73|4509.73|0
1744878890000|2025-04-17 08:34:50|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1744878900000|2025-04-17 08:35:00|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1744878910000|2025-04-17 08:35:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1744878920000|2025-04-17 08:35:20|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1744878930000|2025-04-17 08:35:30|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1744878940000|2025-04-17 08:35:40|4509.93|4509.93|4510.46|4510.46|4510.46|4510.46|4509.93|4509.93|0
1744878960000|2025-04-17 08:36:00|4510.32|4510.32|4510.25|4510.25|4510.48|4510.48|4510.25|4510.25|0
1744878970000|2025-04-17 08:36:10|4510.09|4510.09|4510.15|4510.15|4510.15|4510.15|4509.99|4509.99|0
1744878980000|2025-04-17 08:36:20|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1744879020000|2025-04-17 08:37:00|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1744879030000|2025-04-17 08:37:10|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1744879060000|2025-04-17 08:37:40|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1744879080000|2025-04-17 08:38:00|4509.88|4509.88|4509.47|4509.47|4509.88|4509.88|4509.47|4509.47|0
1744879090000|2025-04-17 08:38:10|4509.33|4509.33|4508.99|4508.99|4509.33|4509.33|4508.99|4508.99|0
1744879100000|2025-04-17 08:38:20|4509.01|4509.01|4508.68|4508.68|4509.01|4509.01|4508.68|4508.68|0
1744879120000|2025-04-17 08:38:40|4508.67|4508.67|4509.41|4509.41|4509.41|4509.41|4508.67|4508.67|0
1744879130000|2025-04-17 08:38:50|4509.57|4509.57|4509.67|4509.67|4509.99|4509.99|4509.57|4509.57|0
1744879150000|2025-04-17 08:39:10|4509.09|4509.09|4508.86|4508.86|4509.09|4509.09|4508.86|4508.86|0
1744879160000|2025-04-17 08:39:20|4508.92|4508.92|4508.81|4508.81|4508.97|4508.97|4508.81|4508.81|0
1744879170000|2025-04-17 08:39:30|4508.72|4508.72|4508.79|4508.79|4508.79|4508.79|4508.72|4508.72|0
1744879180000|2025-04-17 08:39:40|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1744879190000|2025-04-17 08:39:50|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1744879200000|2025-04-17 08:40:00|4508.9|4508.9|4508.96|4508.96|4509.06|4509.06|4508.9|4508.9|0
1744879210000|2025-04-17 08:40:10|4508.8|4508.8|4507.16|4507.16|4508.8|4508.8|4507.16|4507.16|0
1744879220000|2025-04-17 08:40:20|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1744879230000|2025-04-17 08:40:30|4507.03|4507.03|4507.13|4507.13|4507.13|4507.13|4507.03|4507.03|0
1744879260000|2025-04-17 08:41:00|4507.22|4507.22|4507.32|4507.32|4507.32|4507.32|4507.22|4507.22|0
1744879270000|2025-04-17 08:41:10|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1744879310000|2025-04-17 08:41:50|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1744879340000|2025-04-17 08:42:20|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1744879350000|2025-04-17 08:42:30|4508.85|4508.85|4509.01|4509.01|4509.01|4509.01|4508.85|4508.85|0
1744879360000|2025-04-17 08:42:40|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1744879370000|2025-04-17 08:42:50|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1744879430000|2025-04-17 08:43:50|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1744879440000|2025-04-17 08:44:00|4508.55|4508.55|4508.06|4508.06|4508.55|4508.55|4508.06|4508.06|0
1744879450000|2025-04-17 08:44:10|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1744879460000|2025-04-17 08:44:20|4507.81|4507.81|4505.98|4505.98|4507.81|4507.81|4505.98|4505.98|0
1744879470000|2025-04-17 08:44:30|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1744879520000|2025-04-17 08:45:20|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1744879530000|2025-04-17 08:45:30|4506.56|4506.56|4507.21|4507.21|4507.21|4507.21|4506.56|4506.56|0
1744879540000|2025-04-17 08:45:40|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1744879560000|2025-04-17 08:46:00|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1744879580000|2025-04-17 08:46:20|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1744879600000|2025-04-17 08:46:40|4508.54|4508.54|4508.38|4508.38|4508.54|4508.54|4508.38|4508.38|0
1744879620000|2025-04-17 08:47:00|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1744879630000|2025-04-17 08:47:10|4507.96|4507.96|4508.01|4508.01|4508.01|4508.01|4507.96|4507.96|0
1744879650000|2025-04-17 08:47:30|4508.44|4508.44|4508.54|4508.54|4508.59|4508.59|4508.44|4508.44|0
1744879660000|2025-04-17 08:47:40|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1744879670000|2025-04-17 08:47:50|4508.54|4508.54|4508.7|4508.7|4508.7|4508.7|4508.54|4508.54|0
1744879680000|2025-04-17 08:48:00|4508.79|4508.79|4508.04|4508.04|4508.79|4508.79|4508.04|4508.04|0
1744879700000|2025-04-17 08:48:20|4507.95|4507.95|4507.79|4507.79|4507.95|4507.95|4507.79|4507.79|0
1744879720000|2025-04-17 08:48:40|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1744879730000|2025-04-17 08:48:50|4508.35|4508.35|4508.26|4508.26|4508.35|4508.35|4508.26|4508.26|0
1744879740000|2025-04-17 08:49:00|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1744879770000|2025-04-17 08:49:30|4507.95|4507.95|4507.63|4507.63|4507.95|4507.95|4507.63|4507.63|0
1744879780000|2025-04-17 08:49:40|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|0
1744879790000|2025-04-17 08:49:50|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1744879810000|2025-04-17 08:50:10|4506.66|4506.66|4506.29|4506.29|4506.66|4506.66|4506.29|4506.29|0
1744879830000|2025-04-17 08:50:30|4506.12|4506.12|4505.38|4505.38|4506.12|4506.12|4505.38|4505.38|0
1744879900000|2025-04-17 08:51:40|4505.47|4505.47|4505.47|4505.47|4506.05|4506.05|4505.47|4505.47|0
1744879910000|2025-04-17 08:51:50|4505.52|4505.52|4505.73|4505.73|4505.89|4505.89|4505.52|4505.52|0
1744879920000|2025-04-17 08:52:00|4505.4|4505.4|4504.65|4504.65|4505.4|4505.4|4504.65|4504.65|0
1744879930000|2025-04-17 08:52:10|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1744879940000|2025-04-17 08:52:20|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1744879950000|2025-04-17 08:52:30|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1744879960000|2025-04-17 08:52:40|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1744879990000|2025-04-17 08:53:10|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1744880000000|2025-04-17 08:53:20|4504.43|4504.43|4502.85|4502.85|4504.43|4504.43|4502.85|4502.85|0
1744880030000|2025-04-17 08:53:50|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1744880050000|2025-04-17 08:54:10|4502.11|4502.11|4501.95|4501.95|4502.11|4502.11|4501.95|4501.95|0
1744880070000|2025-04-17 08:54:30|4502.11|4502.11|4501.95|4501.95|4502.11|4502.11|4501.95|4501.95|0
1744880080000|2025-04-17 08:54:40|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1744880090000|2025-04-17 08:54:50|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1744880100000|2025-04-17 08:55:00|4502.53|4502.53|4502.28|4502.28|4502.53|4502.53|4502.28|4502.28|0
1744880110000|2025-04-17 08:55:10|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1744880120000|2025-04-17 08:55:20|4500.8|4500.8|4501.27|4501.27|4501.43|4501.43|4500.8|4500.8|0
1744880130000|2025-04-17 08:55:30|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1744880140000|2025-04-17 08:55:40|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1744880170000|2025-04-17 08:56:10|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1744880180000|2025-04-17 08:56:20|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1744880200000|2025-04-17 08:56:40|4502.12|4502.12|4502.12|4502.12|4502.17|4502.17|4502.12|4502.12|0
1744880210000|2025-04-17 08:56:50|4502.8|4502.8|4502.75|4502.75|4502.8|4502.8|4502.75|4502.75|0
1744880220000|2025-04-17 08:57:00|4502.7|4502.7|4502.56|4502.56|4502.86|4502.86|4502.56|4502.56|0
1744880230000|2025-04-17 08:57:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1744880240000|2025-04-17 08:57:20|4501.93|4501.93|4501.77|4501.77|4501.93|4501.93|4501.77|4501.77|0
1744880250000|2025-04-17 08:57:30|4501.19|4501.19|4501.02|4501.02|4501.19|4501.19|4501.02|4501.02|0
1744880260000|2025-04-17 08:57:40|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1744880270000|2025-04-17 08:57:50|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1744880280000|2025-04-17 08:58:00|4501.14|4501.14|4501.09|4501.09|4501.14|4501.14|4501.09|4501.09|0
1744880290000|2025-04-17 08:58:10|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1744880310000|2025-04-17 08:58:30|4501.33|4501.33|4501.22|4501.22|4501.38|4501.38|4501.22|4501.22|0
1744880320000|2025-04-17 08:58:40|4501.38|4501.38|4501.54|4501.54|4501.54|4501.54|4501.38|4501.38|0
1744880330000|2025-04-17 08:58:50|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1744880340000|2025-04-17 08:59:00|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1744880350000|2025-04-17 08:59:10|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1744880360000|2025-04-17 08:59:20|4502.19|4502.19|4501.5|4501.5|4502.19|4502.19|4501.5|4501.5|0
1744880380000|2025-04-17 08:59:40|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1744880400000|2025-04-17 09:00:00|4500.34|4500.34|4500.18|4500.18|4500.34|4500.34|4500.18|4500.18|0
1744880410000|2025-04-17 09:00:10|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1744880420000|2025-04-17 09:00:20|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1744880430000|2025-04-17 09:00:30|4499.34|4499.34|4498.76|4498.76|4499.34|4499.34|4498.76|4498.76|0
1744880450000|2025-04-17 09:00:50|4498.67|4498.67|4498.76|4498.76|4498.76|4498.76|4498.67|4498.67|0
1744880460000|2025-04-17 09:01:00|4498.6|4498.6|4497.44|4497.44|4498.6|4498.6|4497.44|4497.44|0
1744880480000|2025-04-17 09:01:20|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1744880490000|2025-04-17 09:01:30|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1744880500000|2025-04-17 09:01:40|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1744880510000|2025-04-17 09:01:50|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1744880530000|2025-04-17 09:02:10|4496.48|4496.48|4496.53|4496.53|4496.53|4496.53|4496.48|4496.48|0
1744880540000|2025-04-17 09:02:20|4496.86|4496.86|4497.44|4497.44|4497.44|4497.44|4496.86|4496.86|0
1744880590000|2025-04-17 09:03:10|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1744880620000|2025-04-17 09:03:40|4497.44|4497.44|4497.51|4497.51|4497.51|4497.51|4497.44|4497.44|0
1744880660000|2025-04-17 09:04:20|4497.63|4497.63|4497.51|4497.51|4497.63|4497.63|4497.46|4497.46|0
1744880670000|2025-04-17 09:04:30|4497.56|4497.56|4497.51|4497.51|4497.56|4497.56|4497.51|4497.51|0
1744880690000|2025-04-17 09:04:50|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1744880720000|2025-04-17 09:05:20|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1744880730000|2025-04-17 09:05:30|4498.3|4498.3|4496.98|4496.98|4498.3|4498.3|4496.98|4496.98|0
1744880740000|2025-04-17 09:05:40|4497.09|4497.09|4497.04|4497.04|4497.09|4497.09|4496.88|4496.88|0
1744880750000|2025-04-17 09:05:50|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1744880760000|2025-04-17 09:06:00|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1744880800000|2025-04-17 09:06:40|4497.39|4497.39|4496.64|4496.64|4497.39|4497.39|4496.64|4496.64|0
1744880810000|2025-04-17 09:06:50|4496.81|4496.81|4496.97|4496.97|4496.97|4496.97|4496.81|4496.81|0
1744880830000|2025-04-17 09:07:10|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1744880860000|2025-04-17 09:07:40|4496.97|4496.97|4496.78|4496.78|4496.97|4496.97|4496.78|4496.78|0
1744880870000|2025-04-17 09:07:50|4496.69|4496.69|4496.6|4496.6|4496.69|4496.69|4496.6|4496.6|0
1744880880000|2025-04-17 09:08:00|4496.28|4496.28|4496.12|4496.12|4496.28|4496.28|4496.12|4496.12|0
1744880900000|2025-04-17 09:08:20|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1744880910000|2025-04-17 09:08:30|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1744880920000|2025-04-17 09:08:40|4496.36|4496.36|4495.75|4495.75|4496.36|4496.36|4495.61|4495.61|0
1744880930000|2025-04-17 09:08:50|4495.55|4495.55|4495.97|4495.97|4496.13|4496.13|4495.55|4495.55|0
1744880940000|2025-04-17 09:09:00|4495.92|4495.92|4496.08|4496.08|4496.08|4496.08|4495.92|4495.92|0
1744880970000|2025-04-17 09:09:30|4497.24|4497.24|4496.08|4496.08|4497.24|4497.24|4496.08|4496.08|0
1744880980000|2025-04-17 09:09:40|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|0
1744880990000|2025-04-17 09:09:50|4496.34|4496.34|4495.42|4495.42|4496.75|4496.75|4495.42|4495.42|0
1744881200000|2025-04-17 09:13:20|4495.38|4495.38|4495.32|4495.32|4495.38|4495.38|4495.32|4495.32|0
1744881260000|2025-04-17 09:14:20|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|0
1744881300000|2025-04-17 09:15:00|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1744881310000|2025-04-17 09:15:10|4496.1|4496.1|4497.13|4497.13|4497.13|4497.13|4495.3|4495.3|0
1744881320000|2025-04-17 09:15:20|4496.97|4496.97|4497.91|4497.91|4497.91|4497.91|4496.63|4496.63|0
1744881330000|2025-04-17 09:15:30|4497.89|4497.89|4497.47|4497.47|4498.47|4498.47|4497.47|4497.47|0
1744881340000|2025-04-17 09:15:40|4497.42|4497.42|4498.25|4498.25|4498.25|4498.25|4496.86|4496.86|0
1744881350000|2025-04-17 09:15:50|4498.41|4498.41|4501.33|4501.33|4501.33|4501.33|4498.41|4498.41|0
1744881360000|2025-04-17 09:16:00|4501.47|4501.47|4501.28|4501.28|4501.74|4501.74|4501.28|4501.28|0
1744881370000|2025-04-17 09:16:10|4501.13|4501.13|4500.79|4500.79|4501.13|4501.13|4500.22|4500.22|0
1744881380000|2025-04-17 09:16:20|4500.84|4500.84|4502.36|4502.36|4502.36|4502.36|4500.84|4500.84|0
1744881390000|2025-04-17 09:16:30|4502.52|4502.52|4501.2|4501.2|4502.52|4502.52|4501.2|4501.2|0
1744881400000|2025-04-17 09:16:40|4500.71|4500.71|4500.31|4500.31|4501.04|4501.04|4500.31|4500.31|0
1744881410000|2025-04-17 09:16:50|4500.89|4500.89|4499.83|4499.83|4501.05|4501.05|4499.83|4499.83|0
1744881420000|2025-04-17 09:17:00|4499.25|4499.25|4500.07|4500.07|4500.07|4500.07|4499.25|4499.25|0
1744881430000|2025-04-17 09:17:10|4499.98|4499.98|4500.23|4500.23|4500.23|4500.23|4499.98|4499.98|0
1744881440000|2025-04-17 09:17:20|4500.32|4500.32|4501.18|4501.18|4501.23|4501.23|4500.32|4500.32|0
1744881450000|2025-04-17 09:17:30|4500.6|4500.6|4500.39|4500.39|4500.6|4500.6|4500.3|4500.3|0
1744881460000|2025-04-17 09:17:40|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1744881470000|2025-04-17 09:17:50|4501.13|4501.13|4501.39|4501.39|4501.39|4501.39|4501.13|4501.13|0
1744881480000|2025-04-17 09:18:00|4501.4|4501.4|4501.62|4501.62|4501.62|4501.62|4501.3|4501.3|0
1744881490000|2025-04-17 09:18:10|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.79|4501.79|0
1744881500000|2025-04-17 09:18:20|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1744881510000|2025-04-17 09:18:30|4501.95|4501.95|4501.92|4501.92|4502.13|4502.13|4501.92|4501.92|0
1744881520000|2025-04-17 09:18:40|4501.97|4501.97|4502.75|4502.75|4502.92|4502.92|4501.97|4501.97|0
1744881530000|2025-04-17 09:18:50|4502.92|4502.92|4502.58|4502.58|4502.92|4502.92|4502.58|4502.58|0
1744881540000|2025-04-17 09:19:00|4503.16|4503.16|4503.32|4503.32|4503.32|4503.32|4503.16|4503.16|0
1744881550000|2025-04-17 09:19:10|4503.61|4503.61|4503.72|4503.72|4503.72|4503.72|4503.56|4503.56|0
1744881560000|2025-04-17 09:19:20|4503.81|4503.81|4503.97|4503.97|4503.97|4503.97|4503.81|4503.81|0
1744881570000|2025-04-17 09:19:30|4504.63|4504.63|4505.37|4505.37|4505.46|4505.46|4504.63|4504.63|0
1744881580000|2025-04-17 09:19:40|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1744881590000|2025-04-17 09:19:50|4505.63|4505.63|4504.88|4504.88|4505.63|4505.63|4504.72|4504.72|0
1744881600000|2025-04-17 09:20:00|4504.93|4504.93|4505.11|4505.11|4505.27|4505.27|4504.93|4504.93|0
1744881610000|2025-04-17 09:20:10|4505.02|4505.02|4505.02|4505.02|4505.11|4505.11|4505.02|4505.02|0
1744881620000|2025-04-17 09:20:20|4505.18|4505.18|4505.6|4505.6|4505.6|4505.6|4505.18|4505.18|0
1744881630000|2025-04-17 09:20:30|4505.55|4505.55|4505.06|4505.06|4505.71|4505.71|4505.06|4505.06|0
1744881640000|2025-04-17 09:20:40|4504.89|4504.89|4505.03|4505.03|4505.03|4505.03|4504.89|4504.89|0
1744881650000|2025-04-17 09:20:50|4505.1|4505.1|4504.78|4504.78|4505.1|4505.1|4504.78|4504.78|0
1744881660000|2025-04-17 09:21:00|4504.82|4504.82|4504.61|4504.61|4504.82|4504.82|4504.61|4504.61|0
1744881670000|2025-04-17 09:21:10|4504.66|4504.66|4504.78|4504.78|4504.78|4504.78|4504.66|4504.66|0
1744881680000|2025-04-17 09:21:20|4504.74|4504.74|4504.53|4504.53|4504.74|4504.74|4504.53|4504.53|0
1744881690000|2025-04-17 09:21:30|4505.11|4505.11|4504.44|4504.44|4505.11|4505.11|4504.44|4504.44|0
1744881700000|2025-04-17 09:21:40|4504.6|4504.6|4504.76|4504.76|4504.76|4504.76|4504.6|4504.6|0
1744881710000|2025-04-17 09:21:50|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|0
1744881720000|2025-04-17 09:22:00|4503.86|4503.86|4503.7|4503.7|4503.86|4503.86|4503.7|4503.7|0
1744881730000|2025-04-17 09:22:10|4503.54|4503.54|4502.77|4502.77|4504.02|4504.02|4502.77|4502.77|0
1744881750000|2025-04-17 09:22:30|4502.61|4502.61|4503.44|4503.44|4503.44|4503.44|4502.61|4502.61|0
1744881760000|2025-04-17 09:22:40|4503.39|4503.39|4503.97|4503.97|4503.97|4503.97|4503.39|4503.39|0
1744881780000|2025-04-17 09:23:00|4503.87|4503.87|4502.87|4502.87|4503.87|4503.87|4502.87|4502.87|0
1744881810000|2025-04-17 09:23:30|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1744881820000|2025-04-17 09:23:40|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1744881830000|2025-04-17 09:23:50|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1744881840000|2025-04-17 09:24:00|4502.09|4502.09|4502|4502|4502.09|4502.09|4502|4502|0
1744881850000|2025-04-17 09:24:10|4502.33|4502.33|4501.8|4501.8|4502.33|4502.33|4501.8|4501.8|0
1744881860000|2025-04-17 09:24:20|4501.96|4501.96|4501.89|4501.89|4502.13|4502.13|4501.8|4501.8|0
1744881870000|2025-04-17 09:24:30|4502.05|4502.05|4501.72|4501.72|4502.05|4502.05|4501.72|4501.72|0
1744881880000|2025-04-17 09:24:40|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1744881890000|2025-04-17 09:24:50|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1744881900000|2025-04-17 09:25:00|4502.23|4502.23|4502.29|4502.29|4502.45|4502.45|4502.23|4502.23|0
1744881910000|2025-04-17 09:25:10|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1744881920000|2025-04-17 09:25:20|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1744881930000|2025-04-17 09:25:30|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1744881940000|2025-04-17 09:25:40|4501.38|4501.38|4501.22|4501.22|4501.38|4501.38|4501.22|4501.22|0
1744881950000|2025-04-17 09:25:50|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1744881960000|2025-04-17 09:26:00|4502.29|4502.29|4502.24|4502.24|4502.45|4502.45|4502.24|4502.24|0
1744881970000|2025-04-17 09:26:10|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1744881980000|2025-04-17 09:26:20|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1744881990000|2025-04-17 09:26:30|4501.71|4501.71|4501.87|4501.87|4501.87|4501.87|4501.71|4501.71|0
1744882000000|2025-04-17 09:26:40|4502.03|4502.03|4502.12|4502.12|4502.12|4502.12|4502.03|4502.03|0
1744882010000|2025-04-17 09:26:50|4503.86|4503.86|4503.81|4503.81|4503.86|4503.86|4503.81|4503.81|0
1744882030000|2025-04-17 09:27:10|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1744882080000|2025-04-17 09:28:00|4503.81|4503.81|4504|4504|4504|4504|4503.81|4503.81|0
1744882110000|2025-04-17 09:28:30|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1744882140000|2025-04-17 09:29:00|4503.59|4503.59|4503.75|4503.75|4503.75|4503.75|4503.59|4503.59|0
1744882160000|2025-04-17 09:29:20|4503.65|4503.65|4503.17|4503.17|4503.65|4503.65|4503.17|4503.17|0
1744882170000|2025-04-17 09:29:30|4503.08|4503.08|4503.11|4503.11|4503.11|4503.11|4503.08|4503.08|0
1744882190000|2025-04-17 09:29:50|4503.27|4503.27|4502.85|4502.85|4503.27|4503.27|4502.69|4502.69|0
1744882200000|2025-04-17 09:30:00|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1744882210000|2025-04-17 09:30:10|4503.48|4503.48|4503.8|4503.8|4503.8|4503.8|4503.48|4503.48|0
1744882240000|2025-04-17 09:30:40|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1744882250000|2025-04-17 09:30:50|4504.71|4504.71|4504.87|4504.87|4504.87|4504.87|4504.71|4504.71|0
1744882260000|2025-04-17 09:31:00|4505.2|4505.2|4504.87|4504.87|4505.2|4505.2|4504.87|4504.87|0
1744882270000|2025-04-17 09:31:10|4505.19|4505.19|4505.03|4505.03|4505.19|4505.19|4505.03|4505.03|0
1744882280000|2025-04-17 09:31:20|4504.45|4504.45|4503.76|4503.76|4504.45|4504.45|4503.71|4503.71|0
1744882290000|2025-04-17 09:31:30|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1744882320000|2025-04-17 09:32:00|4503.43|4503.43|4503.1|4503.1|4503.43|4503.43|4503.1|4503.1|0
1744882360000|2025-04-17 09:32:40|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1744882370000|2025-04-17 09:32:50|4502.68|4502.68|4502.52|4502.52|4502.68|4502.68|4502.51|4502.51|0
1744882390000|2025-04-17 09:33:10|4502.61|4502.61|4503.14|4503.14|4503.14|4503.14|4502.61|4502.61|0
1744882400000|2025-04-17 09:33:20|4503.46|4503.46|4503.62|4503.62|4503.62|4503.62|4503.46|4503.46|0
1744882410000|2025-04-17 09:33:30|4503.72|4503.72|4503.67|4503.67|4503.72|4503.72|4503.67|4503.67|0
1744882430000|2025-04-17 09:33:50|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1744882440000|2025-04-17 09:34:00|4504.01|4504.01|4504.26|4504.26|4504.26|4504.26|4504.01|4504.01|0
1744882450000|2025-04-17 09:34:10|4504.35|4504.35|4504.78|4504.78|4504.78|4504.78|4504.35|4504.35|0
1744882460000|2025-04-17 09:34:20|4505.03|4505.03|4504.86|4504.86|4505.03|4505.03|4504.86|4504.86|0
1744882470000|2025-04-17 09:34:30|4504.95|4504.95|4504.9|4504.9|4505|4505|4504.9|4504.9|0
1744882480000|2025-04-17 09:34:40|4504.81|4504.81|4504.81|4504.81|4504.86|4504.86|4504.81|4504.81|0
1744882500000|2025-04-17 09:35:00|4504.87|4504.87|4504.92|4504.92|4504.92|4504.92|4504.87|4504.87|0
1744882510000|2025-04-17 09:35:10|4504.76|4504.76|4504.6|4504.6|4504.76|4504.76|4504.6|4504.6|0
1744882520000|2025-04-17 09:35:20|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1744882530000|2025-04-17 09:35:30|4504.6|4504.6|4505.18|4505.18|4505.18|4505.18|4504.6|4504.6|0
1744882540000|2025-04-17 09:35:40|4505.34|4505.34|4505.43|4505.43|4505.43|4505.43|4505.34|4505.34|0
1744882550000|2025-04-17 09:35:50|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|0
1744882560000|2025-04-17 09:36:00|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1744882570000|2025-04-17 09:36:10|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1744882580000|2025-04-17 09:36:20|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1744882590000|2025-04-17 09:36:30|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1744882630000|2025-04-17 09:37:10|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1744882650000|2025-04-17 09:37:30|4504.79|4504.79|4504.63|4504.63|4504.79|4504.79|4504.63|4504.63|0
1744882660000|2025-04-17 09:37:40|4504.31|4504.31|4504.14|4504.14|4504.31|4504.31|4504.14|4504.14|0
1744882670000|2025-04-17 09:37:50|4504.19|4504.19|4504.44|4504.44|4504.44|4504.44|4504.19|4504.19|0
1744882680000|2025-04-17 09:38:00|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1744882710000|2025-04-17 09:38:30|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1744882720000|2025-04-17 09:38:40|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1744882730000|2025-04-17 09:38:50|4505.47|4505.47|4505.47|4505.47|4505.63|4505.63|4505.31|4505.31|0
1744882740000|2025-04-17 09:39:00|4505.54|4505.54|4506.12|4506.12|4506.12|4506.12|4505.54|4505.54|0
1744882750000|2025-04-17 09:39:10|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1744882780000|2025-04-17 09:39:40|4506.42|4506.42|4506.45|4506.45|4506.45|4506.45|4506.42|4506.42|0
1744882790000|2025-04-17 09:39:50|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1744882800000|2025-04-17 09:40:00|4506.7|4506.7|4507.07|4507.07|4507.07|4507.07|4506.49|4506.49|0
1744882810000|2025-04-17 09:40:10|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1744882820000|2025-04-17 09:40:20|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1744882840000|2025-04-17 09:40:40|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1744882860000|2025-04-17 09:41:00|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1744882880000|2025-04-17 09:41:20|4507.24|4507.24|4508.26|4508.26|4508.35|4508.35|4507.24|4507.24|0
1744882920000|2025-04-17 09:42:00|4508.84|4508.84|4509|4509|4509|4509|4508.84|4508.84|0
1744882930000|2025-04-17 09:42:10|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1744882940000|2025-04-17 09:42:20|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1744882950000|2025-04-17 09:42:30|4509.09|4509.09|4508.35|4508.35|4509.09|4509.09|4508.35|4508.35|0
1744882970000|2025-04-17 09:42:50|4508.37|4508.37|4508.68|4508.68|4508.68|4508.68|4508.37|4508.37|0
1744882980000|2025-04-17 09:43:00|4508.73|4508.73|4508.4|4508.4|4508.73|4508.73|4508.4|4508.4|0
1744882990000|2025-04-17 09:43:10|4508.3|4508.3|4507.55|4507.55|4508.3|4508.3|4507.39|4507.39|0
1744883010000|2025-04-17 09:43:30|4507.72|4507.72|4507.88|4507.88|4507.88|4507.88|4507.72|4507.72|0
1744883050000|2025-04-17 09:44:10|4507.72|4507.72|4508.25|4508.25|4508.25|4508.25|4507.72|4507.72|0
1744883070000|2025-04-17 09:44:30|4508.83|4508.83|4508.99|4508.99|4509.47|4509.47|4508.83|4508.83|0
1744883080000|2025-04-17 09:44:40|4509.08|4509.08|4509.17|4509.17|4509.17|4509.17|4509.08|4509.08|0
1744883100000|2025-04-17 09:45:00|4509|4509|4508.84|4508.84|4509|4509|4508.84|4508.84|0
1744883110000|2025-04-17 09:45:10|4508.79|4508.79|4508.47|4508.47|4508.79|4508.79|4508.47|4508.47|0
1744883130000|2025-04-17 09:45:30|4508.27|4508.27|4508.17|4508.17|4508.27|4508.27|4508.03|4508.03|0
1744883150000|2025-04-17 09:45:50|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1744883160000|2025-04-17 09:46:00|4508.17|4508.17|4508.66|4508.66|4508.7|4508.7|4508.16|4508.16|0
1744883180000|2025-04-17 09:46:20|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1744883190000|2025-04-17 09:46:30|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1744883220000|2025-04-17 09:47:00|4508.4|4508.4|4508.56|4508.56|4508.56|4508.56|4508.4|4508.4|0
1744883240000|2025-04-17 09:47:20|4509.04|4509.04|4509.02|4509.02|4509.04|4509.04|4509.02|4509.02|0
1744883250000|2025-04-17 09:47:30|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.92|4508.92|0
1744883260000|2025-04-17 09:47:40|4508.39|4508.39|4508.22|4508.22|4508.39|4508.39|4508.22|4508.22|0
1744883270000|2025-04-17 09:47:50|4507.99|4507.99|4507.65|4507.65|4507.99|4507.99|4507.65|4507.65|0
1744883280000|2025-04-17 09:48:00|4507.81|4507.81|4507.97|4507.97|4508.14|4508.14|4507.81|4507.81|0
1744883290000|2025-04-17 09:48:10|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1744883330000|2025-04-17 09:48:50|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1744883340000|2025-04-17 09:49:00|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1744883350000|2025-04-17 09:49:10|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1744883370000|2025-04-17 09:49:30|4508.01|4508.01|4508.5|4508.5|4508.5|4508.5|4508.01|4508.01|0
1744883380000|2025-04-17 09:49:40|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1744883390000|2025-04-17 09:49:50|4509.85|4509.85|4508.88|4508.88|4509.85|4509.85|4508.88|4508.88|0
1744883400000|2025-04-17 09:50:00|4508.83|4508.83|4509.74|4509.74|4509.74|4509.74|4508.83|4508.83|0
1744883410000|2025-04-17 09:50:10|4509.69|4509.69|4509.01|4509.01|4509.82|4509.82|4508.1|4508.1|0
1744883420000|2025-04-17 09:50:20|4508.36|4508.36|4505.52|4505.52|4508.36|4508.36|4505.52|4505.52|0
1744883430000|2025-04-17 09:50:30|4505.7|4505.7|4506.65|4506.65|4507.49|4507.49|4505.7|4505.7|0
1744883440000|2025-04-17 09:50:40|4506.82|4506.82|4507.35|4507.35|4507.71|4507.71|4506.72|4506.72|0
1744883450000|2025-04-17 09:50:50|4507.34|4507.34|4506.64|4506.64|4507.54|4507.54|4506.64|4506.64|0
1744883460000|2025-04-17 09:51:00|4506.77|4506.77|4506.49|4506.49|4506.77|4506.77|4506.49|4506.49|0
1744883470000|2025-04-17 09:51:10|4506.87|4506.87|4506.35|4506.35|4506.92|4506.92|4505.96|4505.96|0
1744883480000|2025-04-17 09:51:20|4506.26|4506.26|4505.77|4505.77|4507.41|4507.41|4505.74|4505.74|0
1744883490000|2025-04-17 09:51:30|4506.35|4506.35|4506.66|4506.66|4506.66|4506.66|4506.35|4506.35|0
1744883500000|2025-04-17 09:51:40|4507.82|4507.82|4507.21|4507.21|4507.84|4507.84|4506.82|4506.82|0
1744883510000|2025-04-17 09:51:50|4507.37|4507.37|4507.84|4507.84|4508.44|4508.44|4507.37|4507.37|0
1744883520000|2025-04-17 09:52:00|4507.26|4507.26|4507.8|4507.8|4507.8|4507.8|4507.22|4507.22|0
1744883530000|2025-04-17 09:52:10|4507.76|4507.76|4509.05|4509.05|4509.05|4509.05|4507.76|4507.76|0
1744883540000|2025-04-17 09:52:20|4508.95|4508.95|4508.79|4508.79|4509.74|4509.74|4508.79|4508.79|0
1744883550000|2025-04-17 09:52:30|4509.67|4509.67|4509.58|4509.58|4509.67|4509.67|4509.58|4509.58|0
1744883560000|2025-04-17 09:52:40|4509.67|4509.67|4509.37|4509.37|4509.9|4509.9|4508.79|4508.79|0
1744883570000|2025-04-17 09:52:50|4509.32|4509.32|4509.54|4509.54|4510.43|4510.43|4509.32|4509.32|0
1744883580000|2025-04-17 09:53:00|4509.71|4509.71|4509.45|4509.45|4509.71|4509.71|4509.45|4509.45|0
1744883590000|2025-04-17 09:53:10|4509.41|4509.41|4509.67|4509.67|4510.34|4510.34|4509.18|4509.18|0
1744883600000|2025-04-17 09:53:20|4509.5|4509.5|4510.54|4510.54|4511.28|4511.28|4509.5|4509.5|0
1744883610000|2025-04-17 09:53:30|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1744883620000|2025-04-17 09:53:40|4511.33|4511.33|4510.91|4510.91|4511.33|4511.33|4510.29|4510.29|0
1744883630000|2025-04-17 09:53:50|4511.49|4511.49|4510.27|4510.27|4511.49|4511.49|4510.27|4510.27|0
1744883640000|2025-04-17 09:54:00|4511.13|4511.13|4511.08|4511.08|4511.13|4511.13|4511.08|4511.08|0
1744883650000|2025-04-17 09:54:10|4511.27|4511.27|4511.3|4511.3|4511.61|4511.61|4510.4|4510.4|0
1744883660000|2025-04-17 09:54:20|4511.47|4511.47|4510.21|4510.21|4511.47|4511.47|4510.21|4510.21|0
1744883670000|2025-04-17 09:54:30|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1744883680000|2025-04-17 09:54:40|4510.54|4510.54|4511.43|4511.43|4512.61|4512.61|4510.54|4510.54|0
1744883690000|2025-04-17 09:54:50|4512.64|4512.64|4512.45|4512.45|4512.64|4512.64|4511.53|4511.53|0
1744883700000|2025-04-17 09:55:00|4511.87|4511.87|4511.55|4511.55|4511.87|4511.87|4511.55|4511.55|0
1744883710000|2025-04-17 09:55:10|4511.61|4511.61|4511.64|4511.64|4511.64|4511.64|4511.61|4511.61|0
1744883720000|2025-04-17 09:55:20|4511.69|4511.69|4511.74|4511.74|4511.85|4511.85|4511.69|4511.69|0
1744883730000|2025-04-17 09:55:30|4512.02|4512.02|4511.82|4511.82|4512.02|4512.02|4511.82|4511.82|0
1744883740000|2025-04-17 09:55:40|4512.6|4512.6|4512.52|4512.52|4512.63|4512.63|4511.63|4511.63|0
1744883750000|2025-04-17 09:55:50|4513.78|4513.78|4513.97|4513.97|4513.97|4513.97|4513.78|4513.78|0
1744883760000|2025-04-17 09:56:00|4513.06|4513.06|4512.46|4512.46|4513.06|4513.06|4512.46|4512.46|0
1744883770000|2025-04-17 09:56:10|4513.04|4513.04|4513.31|4513.31|4514.14|4514.14|4512.58|4512.58|0
1744883780000|2025-04-17 09:56:20|4513.89|4513.89|4513.88|4513.88|4514.56|4514.56|4513.31|4513.31|0
1744883790000|2025-04-17 09:56:30|4514.35|4514.35|4514.4|4514.4|4514.4|4514.4|4514.35|4514.35|0
1744883800000|2025-04-17 09:56:40|4514.87|4514.87|4514.09|4514.09|4514.87|4514.87|4513.81|4513.81|0
1744883810000|2025-04-17 09:56:50|4513.93|4513.93|4513.82|4513.82|4514.85|4514.85|4513.77|4513.77|0
1744883820000|2025-04-17 09:57:00|4514.24|4514.24|4514.08|4514.08|4514.24|4514.24|4514.08|4514.08|0
1744883830000|2025-04-17 09:57:10|4513.92|4513.92|4513.77|4513.77|4514.08|4514.08|4512.97|4512.97|0
1744883840000|2025-04-17 09:57:20|4514.24|4514.24|4513.34|4513.34|4514.29|4514.29|4513.34|4513.34|0
1744883850000|2025-04-17 09:57:30|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4513.99|4513.99|0
1744883860000|2025-04-17 09:57:40|4514.24|4514.24|4513.35|4513.35|4514.92|4514.92|4513.18|4513.18|0
1744883870000|2025-04-17 09:57:50|4514.51|4514.51|4513.76|4513.76|4514.86|4514.86|4513.76|4513.76|0
1744883880000|2025-04-17 09:58:00|4514.6|4514.6|4514.51|4514.51|4514.6|4514.6|4514.51|4514.51|0
1744883890000|2025-04-17 09:58:10|4514.6|4514.6|4514.46|4514.46|4515.34|4515.34|4514.3|4514.3|0
1744883900000|2025-04-17 09:58:20|4514.51|4514.51|4513.51|4513.51|4514.6|4514.6|4513.51|4513.51|0
1744883910000|2025-04-17 09:58:30|4514.44|4514.44|4514.28|4514.28|4514.44|4514.44|4514.28|4514.28|0
1744883920000|2025-04-17 09:58:40|4514.18|4514.18|4514.4|4514.4|4514.56|4514.56|4513.66|4513.66|0
1744883930000|2025-04-17 09:58:50|4514.35|4514.35|4513.52|4513.52|4514.72|4514.72|4513.52|4513.52|0
1744883940000|2025-04-17 09:59:00|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1744883950000|2025-04-17 09:59:10|4514.56|4514.56|4514.3|4514.3|4514.56|4514.56|4513.3|4513.3|0
1744883960000|2025-04-17 09:59:20|4514.4|4514.4|4514.88|4514.88|4514.88|4514.88|4514.1|4514.1|0
1744883970000|2025-04-17 09:59:30|4514.72|4514.72|4514.65|4514.65|4514.81|4514.81|4514.65|4514.65|0
1744883980000|2025-04-17 09:59:40|4514.86|4514.86|4514.42|4514.42|4514.86|4514.86|4513.77|4513.77|0
1744883990000|2025-04-17 09:59:50|4514.69|4514.69|4513.44|4513.44|4514.7|4514.7|4513.44|4513.44|0
1744884000000|2025-04-17 10:00:00|4513.69|4513.69|4513.53|4513.53|4513.69|4513.69|4513.53|4513.53|0
1744884010000|2025-04-17 10:00:10|4513.69|4513.69|4513.74|4513.74|4513.74|4513.74|4513.69|4513.69|0
1744884020000|2025-04-17 10:00:20|4513.71|4513.71|4513.55|4513.55|4513.71|4513.71|4513.55|4513.55|0
1744884030000|2025-04-17 10:00:30|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1744884050000|2025-04-17 10:00:50|4513.1|4513.1|4513.05|4513.05|4513.1|4513.1|4513.05|4513.05|0
1744884060000|2025-04-17 10:01:00|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1744884070000|2025-04-17 10:01:10|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1744884090000|2025-04-17 10:01:30|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1744884150000|2025-04-17 10:02:30|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1744884160000|2025-04-17 10:02:40|4512.36|4512.36|4512.52|4512.52|4512.52|4512.52|4512.36|4512.36|0
1744884170000|2025-04-17 10:02:50|4512.36|4512.36|4512.2|4512.2|4512.36|4512.36|4512.2|4512.2|0
1744884180000|2025-04-17 10:03:00|4512.27|4512.27|4512.11|4512.11|4512.27|4512.27|4512.11|4512.11|0
1744884200000|2025-04-17 10:03:20|4511.79|4511.79|4511.95|4511.95|4511.95|4511.95|4511.79|4511.79|0
1744884210000|2025-04-17 10:03:30|4511.8|4511.8|4511.62|4511.62|4511.8|4511.8|4511.62|4511.62|0
1744884230000|2025-04-17 10:03:50|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1744884240000|2025-04-17 10:04:00|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1744884260000|2025-04-17 10:04:20|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1744884270000|2025-04-17 10:04:30|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1744884300000|2025-04-17 10:05:00|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1744884310000|2025-04-17 10:05:10|4511.87|4511.87|4513.33|4513.33|4513.33|4513.33|4511.87|4511.87|0
1744884340000|2025-04-17 10:05:40|4513.43|4513.43|4513.68|4513.68|4513.68|4513.68|4513.43|4513.43|0
1744884350000|2025-04-17 10:05:50|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1744884370000|2025-04-17 10:06:10|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1744884380000|2025-04-17 10:06:20|4513.58|4513.58|4513.75|4513.75|4513.75|4513.75|4513.58|4513.58|0
1744884410000|2025-04-17 10:06:50|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1744884420000|2025-04-17 10:07:00|4514.98|4514.98|4514.98|4514.98|4515.14|4515.14|4514.98|4514.98|0
1744884450000|2025-04-17 10:07:30|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1744884460000|2025-04-17 10:07:40|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1744884480000|2025-04-17 10:08:00|4515.1|4515.1|4515.54|4515.54|4515.68|4515.68|4515.1|4515.1|0
1744884490000|2025-04-17 10:08:10|4515.44|4515.44|4515.43|4515.43|4515.44|4515.44|4515.43|4515.43|0
1744884500000|2025-04-17 10:08:20|4515.44|4515.44|4515.39|4515.39|4515.44|4515.44|4515.39|4515.39|0
1744884510000|2025-04-17 10:08:30|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1744884570000|2025-04-17 10:09:30|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1744884580000|2025-04-17 10:09:40|4516.43|4516.43|4515.09|4515.09|4516.43|4516.43|4515.09|4515.09|0
1744884590000|2025-04-17 10:09:50|4514.76|4514.76|4515.09|4515.09|4515.09|4515.09|4514.76|4514.76|0
1744884600000|2025-04-17 10:10:00|4514.92|4514.92|4515.33|4515.33|4515.33|4515.33|4514.91|4514.91|0
1744884620000|2025-04-17 10:10:20|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|4515.35|0
1744884630000|2025-04-17 10:10:30|4515.53|4515.53|4514.79|4514.79|4515.53|4515.53|4514.79|4514.79|0
1744884650000|2025-04-17 10:10:50|4514.46|4514.46|4513.88|4513.88|4514.46|4514.46|4513.88|4513.88|0
1744884670000|2025-04-17 10:11:10|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1744884700000|2025-04-17 10:11:40|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1744884720000|2025-04-17 10:12:00|4513.46|4513.46|4513.5|4513.5|4513.5|4513.5|4513.46|4513.46|0
1744884730000|2025-04-17 10:12:10|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|0
1744884750000|2025-04-17 10:12:30|4512.81|4512.81|4513.43|4513.43|4513.43|4513.43|4512.65|4512.65|0
1744884760000|2025-04-17 10:12:40|4513.1|4513.1|4511.11|4511.11|4513.1|4513.1|4511.11|4511.11|0
1744884770000|2025-04-17 10:12:50|4510.94|4510.94|4512.27|4512.27|4512.27|4512.27|4510.94|4510.94|0
1744884780000|2025-04-17 10:13:00|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1744884810000|2025-04-17 10:13:30|4511.11|4511.11|4511.12|4511.12|4511.12|4511.12|4511.11|4511.11|0
1744884820000|2025-04-17 10:13:40|4510.96|4510.96|4510.21|4510.21|4510.96|4510.96|4509.89|4509.89|0
1744884830000|2025-04-17 10:13:50|4510.56|4510.56|4511.72|4511.72|4511.72|4511.72|4510.56|4510.56|0
1744884840000|2025-04-17 10:14:00|4511.88|4511.88|4511.95|4511.95|4511.95|4511.95|4511.88|4511.88|0
1744884870000|2025-04-17 10:14:30|4511.96|4511.96|4511.38|4511.38|4511.96|4511.96|4511.38|4511.38|0
1744884890000|2025-04-17 10:14:50|4511.22|4511.22|4510.64|4510.64|4511.22|4511.22|4510.06|4510.06|0
1744884930000|2025-04-17 10:15:30|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1744884940000|2025-04-17 10:15:40|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1744884950000|2025-04-17 10:15:50|4510.33|4510.33|4510.42|4510.42|4510.42|4510.42|4510.33|4510.33|0
1744884960000|2025-04-17 10:16:00|4510.25|4510.25|4510.32|4510.32|4510.32|4510.32|4510.25|4510.25|0
1744884970000|2025-04-17 10:16:10|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|0
1744884980000|2025-04-17 10:16:20|4509.8|4509.8|4510.38|4510.38|4510.38|4510.38|4509.8|4509.8|0
1744884990000|2025-04-17 10:16:30|4510.33|4510.33|4509.86|4509.86|4510.38|4510.38|4509.8|4509.8|0
1744885000000|2025-04-17 10:16:40|4510|4510|4509.98|4509.98|4510.08|4510.08|4509.92|4509.92|0
1744885010000|2025-04-17 10:16:50|4509.4|4509.4|4508.24|4508.24|4509.4|4509.4|4508.24|4508.24|0
1744885020000|2025-04-17 10:17:00|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1744885030000|2025-04-17 10:17:10|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1744885040000|2025-04-17 10:17:20|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1744885050000|2025-04-17 10:17:30|4508.02|4508.02|4507.81|4507.81|4508.02|4508.02|4507.81|4507.81|0
1744885070000|2025-04-17 10:17:50|4507.97|4507.97|4506.98|4506.98|4507.97|4507.97|4506.4|4506.4|0
1744885080000|2025-04-17 10:18:00|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1744885090000|2025-04-17 10:18:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1744885100000|2025-04-17 10:18:20|4507.56|4507.56|4506.23|4506.23|4507.56|4507.56|4506.23|4506.23|0
1744885110000|2025-04-17 10:18:30|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1744885120000|2025-04-17 10:18:40|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|0
1744885130000|2025-04-17 10:18:50|4505.79|4505.79|4505.76|4505.76|4505.79|4505.79|4505.76|4505.76|0
1744885150000|2025-04-17 10:19:10|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1744885160000|2025-04-17 10:19:20|4503.58|4503.58|4504.16|4504.16|4504.16|4504.16|4503.58|4503.58|0
1744885170000|2025-04-17 10:19:30|4504.33|4504.33|4504.8|4504.8|4504.91|4504.91|4504.33|4504.33|0
1744885180000|2025-04-17 10:19:40|4504.47|4504.47|4504.45|4504.45|4504.47|4504.47|4504.4|4504.4|0
1744885200000|2025-04-17 10:20:00|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1744885240000|2025-04-17 10:20:40|4504.87|4504.87|4505.19|4505.19|4505.19|4505.19|4504.87|4504.87|0
1744885270000|2025-04-17 10:21:10|4505.77|4505.77|4506.09|4506.09|4506.09|4506.09|4505.77|4505.77|0
1744885290000|2025-04-17 10:21:30|4506.25|4506.25|4507.14|4507.14|4507.14|4507.14|4506.25|4506.25|0
1744885300000|2025-04-17 10:21:40|4507.53|4507.53|4507.44|4507.44|4507.53|4507.53|4507.39|4507.39|0
1744885320000|2025-04-17 10:22:00|4507.28|4507.28|4507.11|4507.11|4507.28|4507.28|4507.11|4507.11|0
1744885330000|2025-04-17 10:22:10|4507.02|4507.02|4507.55|4507.55|4507.55|4507.55|4507.02|4507.02|0
1744885340000|2025-04-17 10:22:20|4507.39|4507.39|4506.81|4506.81|4507.39|4507.39|4506.81|4506.81|0
1744885350000|2025-04-17 10:22:30|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1744885380000|2025-04-17 10:23:00|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1744885390000|2025-04-17 10:23:10|4507.96|4507.96|4508.05|4508.05|4508.05|4508.05|4507.96|4507.96|0
1744885400000|2025-04-17 10:23:20|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1744885420000|2025-04-17 10:23:40|4508.8|4508.8|4509.38|4509.38|4509.38|4509.38|4508.8|4508.8|0
1744885430000|2025-04-17 10:23:50|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4508.89|4508.89|0
1744885440000|2025-04-17 10:24:00|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1744885450000|2025-04-17 10:24:10|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|4508.94|0
1744885470000|2025-04-17 10:24:30|4508.99|4508.99|4509.15|4509.15|4509.15|4509.15|4508.99|4508.99|0
1744885490000|2025-04-17 10:24:50|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1744885500000|2025-04-17 10:25:00|4509.82|4509.82|4509.98|4509.98|4509.98|4509.98|4509.82|4509.82|0
1744885520000|2025-04-17 10:25:20|4510.14|4510.14|4511.63|4511.63|4511.63|4511.63|4510.14|4510.14|0
1744885530000|2025-04-17 10:25:30|4511.77|4511.77|4511.68|4511.68|4511.93|4511.93|4511.68|4511.68|0
1744885550000|2025-04-17 10:25:50|4511.52|4511.52|4511.68|4511.68|4511.68|4511.68|4511.52|4511.52|0
1744885570000|2025-04-17 10:26:10|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1744885610000|2025-04-17 10:26:50|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1744885620000|2025-04-17 10:27:00|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1744885650000|2025-04-17 10:27:30|4511.24|4511.24|4511.17|4511.17|4511.24|4511.24|4511.15|4511.15|0
1744885660000|2025-04-17 10:27:40|4511.34|4511.34|4511.37|4511.37|4511.37|4511.37|4511.34|4511.34|0
1744885690000|2025-04-17 10:28:10|4511.57|4511.57|4511.48|4511.48|4511.57|4511.57|4511.48|4511.48|0
1744885720000|2025-04-17 10:28:40|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1744885770000|2025-04-17 10:29:30|4512.06|4512.06|4512.64|4512.64|4512.64|4512.64|4512.06|4512.06|0
1744885800000|2025-04-17 10:30:00|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1744885810000|2025-04-17 10:30:10|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1744885820000|2025-04-17 10:30:20|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1744885830000|2025-04-17 10:30:30|4514.4|4514.4|4514.23|4514.23|4514.4|4514.4|4514.23|4514.23|0
1744885850000|2025-04-17 10:30:50|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1744885870000|2025-04-17 10:31:10|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1744885880000|2025-04-17 10:31:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1744885890000|2025-04-17 10:31:30|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1744885900000|2025-04-17 10:31:40|4515.39|4515.39|4515.23|4515.23|4515.39|4515.39|4515.23|4515.23|0
1744885920000|2025-04-17 10:32:00|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1744885930000|2025-04-17 10:32:10|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1744885940000|2025-04-17 10:32:20|4515.6|4515.6|4515.76|4515.76|4515.76|4515.76|4515.6|4515.6|0
1744885950000|2025-04-17 10:32:30|4515.85|4515.85|4515.69|4515.69|4515.85|4515.85|4515.69|4515.69|0
1744885980000|2025-04-17 10:33:00|4515.53|4515.53|4515.37|4515.37|4515.53|4515.53|4515.37|4515.37|0
1744886000000|2025-04-17 10:33:20|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1744886010000|2025-04-17 10:33:30|4515.19|4515.19|4515.1|4515.1|4515.19|4515.19|4515.1|4515.1|0
1744886080000|2025-04-17 10:34:40|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1744886100000|2025-04-17 10:35:00|4514.68|4514.68|4515.02|4515.02|4515.02|4515.02|4514.68|4514.68|0
1744886120000|2025-04-17 10:35:20|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1744886150000|2025-04-17 10:35:50|4514.91|4514.91|4514.91|4514.91|4515.07|4515.07|4514.91|4514.91|0
1744886200000|2025-04-17 10:36:40|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1744886220000|2025-04-17 10:37:00|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1744886230000|2025-04-17 10:37:10|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1744886250000|2025-04-17 10:37:30|4514.7|4514.7|4514.8|4514.8|4514.8|4514.8|4514.68|4514.68|0
1744886290000|2025-04-17 10:38:10|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|4515.13|0
1744886310000|2025-04-17 10:38:30|4515.22|4515.22|4515.13|4515.13|4515.22|4515.22|4515.13|4515.13|0
1744886360000|2025-04-17 10:39:20|4515.71|4515.71|4515.68|4515.68|4515.71|4515.71|4515.68|4515.68|0
1744886380000|2025-04-17 10:39:40|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1744886390000|2025-04-17 10:39:50|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1744886400000|2025-04-17 10:40:00|4513.68|4513.68|4513.52|4513.52|4513.68|4513.68|4513.52|4513.52|0
1744886450000|2025-04-17 10:40:50|4513.43|4513.43|4513.22|4513.22|4513.59|4513.59|4513.22|4513.22|0
1744886480000|2025-04-17 10:41:20|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1744886490000|2025-04-17 10:41:30|4513.02|4513.02|4513.02|4513.02|4513.18|4513.18|4513.02|4513.02|0
1744886500000|2025-04-17 10:41:40|4513.09|4513.09|4513.14|4513.14|4513.14|4513.14|4513.09|4513.09|0
1744886510000|2025-04-17 10:41:50|4513.72|4513.72|4513.7|4513.7|4513.72|4513.72|4513.7|4513.7|0
1744886520000|2025-04-17 10:42:00|4513.69|4513.69|4513.5|4513.5|4513.69|4513.69|4513.5|4513.5|0
1744886530000|2025-04-17 10:42:10|4513.54|4513.54|4513.5|4513.5|4513.54|4513.54|4513.5|4513.5|0
1744886550000|2025-04-17 10:42:30|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1744886560000|2025-04-17 10:42:40|4513.12|4513.12|4513.08|4513.08|4513.12|4513.12|4513.08|4513.08|0
1744886580000|2025-04-17 10:43:00|4512.93|4512.93|4513.03|4513.03|4513.03|4513.03|4512.93|4512.93|0
1744886590000|2025-04-17 10:43:10|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1744886600000|2025-04-17 10:43:20|4513.03|4513.03|4513.35|4513.35|4513.35|4513.35|4513.03|4513.03|0
1744886610000|2025-04-17 10:43:30|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|0
1744886620000|2025-04-17 10:43:40|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1744886640000|2025-04-17 10:44:00|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|4512.52|0
1744886660000|2025-04-17 10:44:20|4511.94|4511.94|4511.91|4511.91|4511.94|4511.94|4511.91|4511.91|0
1744886670000|2025-04-17 10:44:30|4512|4512|4511.75|4511.75|4512|4512|4511.75|4511.75|0
1744886680000|2025-04-17 10:44:40|4511.84|4511.84|4512.49|4512.49|4512.49|4512.49|4511.75|4511.75|0
1744886710000|2025-04-17 10:45:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1744886720000|2025-04-17 10:45:20|4512.74|4512.74|4513.26|4513.26|4513.51|4513.51|4512.74|4512.74|0
1744886730000|2025-04-17 10:45:30|4513.17|4513.17|4513.75|4513.75|4513.75|4513.75|4513.17|4513.17|0
1744886740000|2025-04-17 10:45:40|4513.66|4513.66|4512.49|4512.49|4513.66|4513.66|4512.49|4512.49|0
1744886770000|2025-04-17 10:46:10|4512.17|4512.17|4512.01|4512.01|4512.17|4512.17|4512.01|4512.01|0
1744886780000|2025-04-17 10:46:20|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|0
1744886790000|2025-04-17 10:46:30|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|0
1744886800000|2025-04-17 10:46:40|4512.25|4512.25|4512.16|4512.16|4512.25|4512.25|4512.16|4512.16|0
1744886810000|2025-04-17 10:46:50|4512.74|4512.74|4512.06|4512.06|4512.74|4512.74|4512.06|4512.06|0
1744886820000|2025-04-17 10:47:00|4512.64|4512.64|4512.8|4512.8|4512.8|4512.8|4512.64|4512.64|0
1744886830000|2025-04-17 10:47:10|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|0
1744886850000|2025-04-17 10:47:30|4511.9|4511.9|4511.76|4511.76|4511.9|4511.9|4511.76|4511.76|0
1744886860000|2025-04-17 10:47:40|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1744886870000|2025-04-17 10:47:50|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1744886880000|2025-04-17 10:48:00|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1744886930000|2025-04-17 10:48:50|4512.26|4512.26|4514|4514|4514|4514|4512.26|4512.26|0
1744886960000|2025-04-17 10:49:20|4514.58|4514.58|4514.4|4514.4|4514.58|4514.58|4514.4|4514.4|0
1744886980000|2025-04-17 10:49:40|4514.41|4514.41|4514.4|4514.4|4514.41|4514.41|4514.4|4514.4|0
1744887000000|2025-04-17 10:50:00|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1744887010000|2025-04-17 10:50:10|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|0
1744887020000|2025-04-17 10:50:20|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1744887040000|2025-04-17 10:50:40|4515.22|4515.22|4515.06|4515.06|4515.22|4515.22|4515.06|4515.06|0
1744887070000|2025-04-17 10:51:10|4514.89|4514.89|4515.22|4515.22|4515.22|4515.22|4514.89|4514.89|0
1744887120000|2025-04-17 10:52:00|4515.27|4515.27|4515.41|4515.41|4515.41|4515.41|4515.27|4515.27|0
1744887130000|2025-04-17 10:52:10|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1744887140000|2025-04-17 10:52:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1744887160000|2025-04-17 10:52:40|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1744887170000|2025-04-17 10:52:50|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|0
1744887200000|2025-04-17 10:53:20|4515.62|4515.62|4515.46|4515.46|4515.62|4515.62|4515.46|4515.46|0
1744887220000|2025-04-17 10:53:40|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1744887230000|2025-04-17 10:53:50|4515.46|4515.46|4515.62|4515.62|4515.62|4515.62|4515.46|4515.46|0
1744887240000|2025-04-17 10:54:00|4515.78|4515.78|4515.62|4515.62|4515.78|4515.78|4515.62|4515.62|0
1744887250000|2025-04-17 10:54:10|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|0
1744887270000|2025-04-17 10:54:30|4514.44|4514.44|4514.07|4514.07|4514.44|4514.44|4514.07|4514.07|0
1744887280000|2025-04-17 10:54:40|4514.02|4514.02|4513.98|4513.98|4514.02|4514.02|4513.98|4513.98|0
1744887290000|2025-04-17 10:54:50|4514.3|4514.3|4514.85|4514.85|4514.88|4514.88|4514.3|4514.3|0
1744887300000|2025-04-17 10:55:00|4514.9|4514.9|4514.16|4514.16|4514.9|4514.9|4514.16|4514.16|0
1744887310000|2025-04-17 10:55:10|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1744887320000|2025-04-17 10:55:20|4514.1|4514.1|4514.08|4514.08|4514.1|4514.1|4514.08|4514.08|0
1744887360000|2025-04-17 10:56:00|4513.99|4513.99|4512.98|4512.98|4513.99|4513.99|4512.98|4512.98|0
1744887370000|2025-04-17 10:56:10|4512.82|4512.82|4509.1|4509.1|4512.82|4512.82|4509.1|4509.1|0
1744887380000|2025-04-17 10:56:20|4508.92|4508.92|4505.95|4505.95|4508.92|4508.92|4505.95|4505.95|0
1744887410000|2025-04-17 10:56:50|4505.46|4505.46|4505.64|4505.64|4505.64|4505.64|4505.46|4505.46|0
1744887420000|2025-04-17 10:57:00|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.06|4506.06|0
1744887430000|2025-04-17 10:57:10|4506.06|4506.06|4505.9|4505.9|4506.06|4506.06|4505.9|4505.9|0
1744887470000|2025-04-17 10:57:50|4505.8|4505.8|4506.38|4506.38|4506.38|4506.38|4505.8|4505.8|0
1744887480000|2025-04-17 10:58:00|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1744887490000|2025-04-17 10:58:10|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1744887500000|2025-04-17 10:58:20|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1744887520000|2025-04-17 10:58:40|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1744887560000|2025-04-17 10:59:20|4506.98|4506.98|4506.82|4506.82|4506.98|4506.98|4506.82|4506.82|0
1744887570000|2025-04-17 10:59:30|4507.08|4507.08|4507.06|4507.06|4507.08|4507.08|4507.01|4507.01|0
1744887580000|2025-04-17 10:59:40|4507.22|4507.22|4507.75|4507.75|4507.8|4507.8|4507.22|4507.22|0
1744887600000|2025-04-17 11:00:00|4508.33|4508.33|4509.07|4509.07|4509.16|4509.16|4508.33|4508.33|0
1744887610000|2025-04-17 11:00:10|4509.56|4509.56|4508.82|4508.82|4509.56|4509.56|4508.5|4508.5|0
1744887620000|2025-04-17 11:00:20|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1744887630000|2025-04-17 11:00:30|4508.67|4508.67|4508.62|4508.62|4508.67|4508.67|4508.62|4508.62|0
1744887650000|2025-04-17 11:00:50|4508.46|4508.46|4507.88|4507.88|4508.46|4508.46|4507.88|4507.88|0
1744887660000|2025-04-17 11:01:00|4508.04|4508.04|4507.88|4507.88|4508.04|4508.04|4507.88|4507.88|0
1744887690000|2025-04-17 11:01:30|4508.46|4508.46|4508.49|4508.49|4508.56|4508.56|4508.46|4508.46|0
1744887700000|2025-04-17 11:01:40|4508.58|4508.58|4509.13|4509.13|4509.16|4509.16|4508.58|4508.58|0
1744887730000|2025-04-17 11:02:10|4508.97|4508.97|4508.23|4508.23|4508.97|4508.97|4508.23|4508.23|0
1744887740000|2025-04-17 11:02:20|4508.39|4508.39|4508.25|4508.25|4508.39|4508.39|4508.25|4508.25|0
1744887750000|2025-04-17 11:02:30|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1744887760000|2025-04-17 11:02:40|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1744887820000|2025-04-17 11:03:40|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1744887840000|2025-04-17 11:04:00|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1744887850000|2025-04-17 11:04:10|4507.25|4507.25|4507.5|4507.5|4507.5|4507.5|4507.25|4507.25|0
1744887860000|2025-04-17 11:04:20|4507.49|4507.49|4507.4|4507.4|4507.49|4507.49|4507.4|4507.4|0
1744887890000|2025-04-17 11:04:50|4507.57|4507.57|4507.73|4507.73|4507.73|4507.73|4507.4|4507.4|0
1744887900000|2025-04-17 11:05:00|4507.57|4507.57|4507.24|4507.24|4507.57|4507.57|4507.24|4507.24|0
1744887910000|2025-04-17 11:05:10|4507.21|4507.21|4507.37|4507.37|4507.37|4507.37|4507.21|4507.21|0
1744887930000|2025-04-17 11:05:30|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1744887940000|2025-04-17 11:05:40|4507.3|4507.3|4506.56|4506.56|4507.3|4507.3|4506.56|4506.56|0
1744887980000|2025-04-17 11:06:20|4506.65|4506.65|4506.15|4506.15|4506.81|4506.81|4505.99|4505.99|0
1744887990000|2025-04-17 11:06:30|4505.83|4505.83|4505.92|4505.92|4505.99|4505.99|4505.83|4505.83|0
1744888000000|2025-04-17 11:06:40|4506.01|4506.01|4505.43|4505.43|4506.01|4506.01|4505.43|4505.43|0
1744888010000|2025-04-17 11:06:50|4505.42|4505.42|4505.41|4505.41|4505.42|4505.42|4505.41|4505.41|0
1744888020000|2025-04-17 11:07:00|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1744888030000|2025-04-17 11:07:10|4503.83|4503.83|4503.78|4503.78|4503.83|4503.83|4503.2|4503.2|0
1744888040000|2025-04-17 11:07:20|4503.77|4503.77|4505.26|4505.26|4505.26|4505.26|4503.77|4503.77|0
1744888070000|2025-04-17 11:07:50|4505.16|4505.16|4504.93|4504.93|4505.16|4505.16|4504.93|4504.93|0
1744888080000|2025-04-17 11:08:00|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1744888090000|2025-04-17 11:08:10|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1744888110000|2025-04-17 11:08:30|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1744888120000|2025-04-17 11:08:40|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1744888140000|2025-04-17 11:09:00|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1744888160000|2025-04-17 11:09:20|4506.04|4506.04|4505.69|4505.69|4506.04|4506.04|4505.69|4505.69|0
1744888190000|2025-04-17 11:09:50|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1744888220000|2025-04-17 11:10:20|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1744888240000|2025-04-17 11:10:40|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1744888300000|2025-04-17 11:11:40|4504.36|4504.36|4503.78|4503.78|4504.36|4504.36|4503.78|4503.78|0
1744888340000|2025-04-17 11:12:20|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1744888360000|2025-04-17 11:12:40|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1744888390000|2025-04-17 11:13:10|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1744888400000|2025-04-17 11:13:20|4503.08|4503.08|4503.82|4503.82|4503.82|4503.82|4503.08|4503.08|0
1744888420000|2025-04-17 11:13:40|4503.66|4503.66|4503.57|4503.57|4503.66|4503.66|4503.57|4503.57|0
1744888440000|2025-04-17 11:14:00|4503.75|4503.75|4503.9|4503.9|4503.91|4503.91|4503.75|4503.75|0
1744888450000|2025-04-17 11:14:10|4503.93|4503.93|4504.67|4504.67|4504.67|4504.67|4503.93|4503.93|0
1744888460000|2025-04-17 11:14:20|4504.68|4504.68|4504.59|4504.59|4504.73|4504.73|4504.59|4504.59|0
1744888470000|2025-04-17 11:14:30|4504.68|4504.68|4504.78|4504.78|4504.78|4504.78|4504.68|4504.68|0
1744888490000|2025-04-17 11:14:50|4504.62|4504.62|4503.36|4503.36|4504.62|4504.62|4503.36|4503.36|0
1744888520000|2025-04-17 11:15:20|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1744888530000|2025-04-17 11:15:30|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1744888550000|2025-04-17 11:15:50|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1744888560000|2025-04-17 11:16:00|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1744888590000|2025-04-17 11:16:30|4503.91|4503.91|4504.11|4504.11|4504.11|4504.11|4503.91|4503.91|0
1744888600000|2025-04-17 11:16:40|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1744888610000|2025-04-17 11:16:50|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1744888620000|2025-04-17 11:17:00|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1744888650000|2025-04-17 11:17:30|4503.92|4503.92|4503.8|4503.8|4503.92|4503.92|4503.8|4503.8|0
1744888660000|2025-04-17 11:17:40|4503.64|4503.64|4503.71|4503.71|4503.8|4503.8|4503.64|4503.64|0
1744888690000|2025-04-17 11:18:10|4503.62|4503.62|4504.17|4504.17|4504.2|4504.2|4503.62|4503.62|0
1744888700000|2025-04-17 11:18:20|4504.26|4504.26|4504.6|4504.6|4504.69|4504.69|4504.26|4504.26|0
1744888730000|2025-04-17 11:18:50|4504.76|4504.76|4504.92|4504.92|4504.92|4504.92|4504.76|4504.76|0
1744888740000|2025-04-17 11:19:00|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1744888780000|2025-04-17 11:19:40|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1744888800000|2025-04-17 11:20:00|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1744888810000|2025-04-17 11:20:10|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|4504.14|0
1744888820000|2025-04-17 11:20:20|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1744888830000|2025-04-17 11:20:30|4503.94|4503.94|4504.03|4504.03|4504.03|4504.03|4503.94|4503.94|0
1744888840000|2025-04-17 11:20:40|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|0
1744888850000|2025-04-17 11:20:50|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1744888860000|2025-04-17 11:21:00|4504.45|4504.45|4504.5|4504.5|4504.5|4504.5|4504.45|4504.45|0
1744888870000|2025-04-17 11:21:10|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1744888900000|2025-04-17 11:21:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1744888910000|2025-04-17 11:21:50|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1744888930000|2025-04-17 11:22:10|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1744888940000|2025-04-17 11:22:20|4504.45|4504.45|4504.29|4504.29|4504.45|4504.45|4504.29|4504.29|0
1744888990000|2025-04-17 11:23:10|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1744889010000|2025-04-17 11:23:30|4504.71|4504.71|4504.54|4504.54|4504.71|4504.71|4504.54|4504.54|0
1744889040000|2025-04-17 11:24:00|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1744889100000|2025-04-17 11:25:00|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1744889130000|2025-04-17 11:25:30|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|4504.91|0
1744889160000|2025-04-17 11:26:00|4504.9|4504.9|4502.65|4502.65|4504.9|4504.9|4502.65|4502.65|0
1744889170000|2025-04-17 11:26:10|4502.56|4502.56|4502.4|4502.4|4502.72|4502.72|4502.4|4502.4|0
1744889200000|2025-04-17 11:26:40|4502.43|4502.43|4502.59|4502.59|4502.59|4502.59|4502.43|4502.43|0
1744889250000|2025-04-17 11:27:30|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1744889300000|2025-04-17 11:28:20|4504.49|4504.49|4504.65|4504.65|4504.65|4504.65|4504.49|4504.49|0
1744889310000|2025-04-17 11:28:30|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1744889340000|2025-04-17 11:29:00|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1744889380000|2025-04-17 11:29:40|4504.63|4504.63|4504.62|4504.62|4504.63|4504.63|4504.62|4504.62|0
1744889410000|2025-04-17 11:30:10|4505.2|4505.2|4505.32|4505.32|4505.32|4505.32|4505.14|4505.14|0
1744889420000|2025-04-17 11:30:20|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1744889460000|2025-04-17 11:31:00|4504.84|4504.84|4504.75|4504.75|4504.84|4504.84|4504.75|4504.75|0
1744889490000|2025-04-17 11:31:30|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1744889500000|2025-04-17 11:31:40|4505.03|4505.03|4505.17|4505.17|4505.17|4505.17|4505.03|4505.03|0
1744889510000|2025-04-17 11:31:50|4505.26|4505.26|4505.21|4505.21|4505.26|4505.26|4505.21|4505.21|0
1744889520000|2025-04-17 11:32:00|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1744889540000|2025-04-17 11:32:20|4504.58|4504.58|4504.63|4504.63|4504.63|4504.63|4504.58|4504.58|0
1744889560000|2025-04-17 11:32:40|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1744889590000|2025-04-17 11:33:10|4504.53|4504.53|4504.11|4504.11|4504.53|4504.53|4504.11|4504.11|0
1744889670000|2025-04-17 11:34:30|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1744889680000|2025-04-17 11:34:40|4503.44|4503.44|4503.28|4503.28|4503.44|4503.44|4503.28|4503.28|0
1744889700000|2025-04-17 11:35:00|4503.26|4503.26|4503.1|4503.1|4503.26|4503.26|4503.1|4503.1|0
1744889710000|2025-04-17 11:35:10|4502.94|4502.94|4502.92|4502.92|4502.94|4502.94|4502.92|4502.92|0
1744889720000|2025-04-17 11:35:20|4502.78|4502.78|4502.59|4502.59|4502.78|4502.78|4502.59|4502.59|0
1744889730000|2025-04-17 11:35:30|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1744889770000|2025-04-17 11:36:10|4502.61|4502.61|4502.94|4502.94|4502.94|4502.94|4502.61|4502.61|0
1744889780000|2025-04-17 11:36:20|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1744889820000|2025-04-17 11:37:00|4501.77|4501.77|4501.83|4501.83|4501.83|4501.83|4501.74|4501.74|0
1744889830000|2025-04-17 11:37:10|4501.86|4501.86|4501.84|4501.84|4501.86|4501.86|4501.84|4501.84|0
1744889880000|2025-04-17 11:38:00|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1744889930000|2025-04-17 11:38:50|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1744889940000|2025-04-17 11:39:00|4501.44|4501.44|4501.49|4501.49|4501.49|4501.49|4501.44|4501.44|0
1744889990000|2025-04-17 11:39:50|4501.51|4501.51|4501.58|4501.58|4501.58|4501.58|4501.51|4501.51|0
1744890000000|2025-04-17 11:40:00|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1744890030000|2025-04-17 11:40:30|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1744890050000|2025-04-17 11:40:50|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1744890060000|2025-04-17 11:41:00|4501.65|4501.65|4503.97|4503.97|4503.97|4503.97|4501.65|4501.65|0
1744890110000|2025-04-17 11:41:50|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1744890190000|2025-04-17 11:43:10|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1744890210000|2025-04-17 11:43:30|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1744890270000|2025-04-17 11:44:30|4504.79|4504.79|4504.95|4504.95|4504.95|4504.95|4504.79|4504.79|0
1744890310000|2025-04-17 11:45:10|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1744890350000|2025-04-17 11:45:50|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1744890390000|2025-04-17 11:46:30|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1744890400000|2025-04-17 11:46:40|4505.06|4505.06|4505.38|4505.38|4505.38|4505.38|4505.06|4505.06|0
1744890410000|2025-04-17 11:46:50|4505.39|4505.39|4505.4|4505.4|4505.4|4505.4|4505.39|4505.39|0
1744890420000|2025-04-17 11:47:00|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|0
1744890430000|2025-04-17 11:47:10|4505.66|4505.66|4506.04|4506.04|4506.04|4506.04|4505.66|4505.66|0
1744890450000|2025-04-17 11:47:30|4506.19|4506.19|4506.1|4506.1|4506.19|4506.19|4506.1|4506.1|0
1744890490000|2025-04-17 11:48:10|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1744890500000|2025-04-17 11:48:20|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1744890510000|2025-04-17 11:48:30|4507.93|4507.93|4508.25|4508.25|4508.25|4508.25|4507.93|4507.93|0
1744890520000|2025-04-17 11:48:40|4508.41|4508.41|4508.49|4508.49|4508.49|4508.49|4508.4|4508.4|0
1744890540000|2025-04-17 11:49:00|4508.52|4508.52|4508.2|4508.2|4508.52|4508.52|4508.2|4508.2|0
1744890550000|2025-04-17 11:49:10|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1744890570000|2025-04-17 11:49:30|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1744890580000|2025-04-17 11:49:40|4509.44|4509.44|4510.16|4510.16|4510.16|4510.16|4509.44|4509.44|0
1744890590000|2025-04-17 11:49:50|4510.74|4510.74|4511.32|4511.32|4511.32|4511.32|4510.74|4510.74|0
1744890610000|2025-04-17 11:50:10|4511.13|4511.13|4511.71|4511.71|4511.71|4511.71|4511.13|4511.13|0
1744890620000|2025-04-17 11:50:20|4511.13|4511.13|4510.71|4510.71|4511.13|4511.13|4510.71|4510.71|0
1744890630000|2025-04-17 11:50:30|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1744890640000|2025-04-17 11:50:40|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|4510.49|0
1744890650000|2025-04-17 11:50:50|4510.5|4510.5|4511.08|4511.08|4511.08|4511.08|4510.5|4510.5|0
1744890660000|2025-04-17 11:51:00|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1744890670000|2025-04-17 11:51:10|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1744890680000|2025-04-17 11:51:20|4511.97|4511.97|4511.56|4511.56|4512.14|4512.14|4511.56|4511.56|0
1744890690000|2025-04-17 11:51:30|4511.6|4511.6|4511.53|4511.53|4511.64|4511.64|4511.53|4511.53|0
1744890710000|2025-04-17 11:51:50|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1744890720000|2025-04-17 11:52:00|4510.77|4510.77|4511.44|4511.44|4511.44|4511.44|4510.77|4510.77|0
1744890730000|2025-04-17 11:52:10|4511.35|4511.35|4511.2|4511.2|4511.35|4511.35|4511.2|4511.2|0
1744890770000|2025-04-17 11:52:50|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1744890780000|2025-04-17 11:53:00|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1744890790000|2025-04-17 11:53:10|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1744890820000|2025-04-17 11:53:40|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1744890830000|2025-04-17 11:53:50|4512.25|4512.25|4511.77|4511.77|4512.25|4512.25|4511.77|4511.77|0
1744890840000|2025-04-17 11:54:00|4511.6|4511.6|4511.3|4511.3|4511.6|4511.6|4511.3|4511.3|0
1744890850000|2025-04-17 11:54:10|4510.72|4510.72|4510.67|4510.67|4510.72|4510.72|4510.67|4510.67|0
1744890860000|2025-04-17 11:54:20|4510.09|4510.09|4510.34|4510.34|4510.67|4510.67|4510.09|4510.09|0
1744890870000|2025-04-17 11:54:30|4510.33|4510.33|4510.28|4510.28|4510.33|4510.33|4510.25|4510.25|0
1744890880000|2025-04-17 11:54:40|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1744890890000|2025-04-17 11:54:50|4510.53|4510.53|4510.35|4510.35|4510.53|4510.53|4510.35|4510.35|0
1744890900000|2025-04-17 11:55:00|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1744890910000|2025-04-17 11:55:10|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1744890920000|2025-04-17 11:55:20|4510.71|4510.71|4510.85|4510.85|4510.85|4510.85|4510.68|4510.68|0
1744890930000|2025-04-17 11:55:30|4511.01|4511.01|4511.17|4511.17|4511.17|4511.17|4511.01|4511.01|0
1744890940000|2025-04-17 11:55:40|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1744890960000|2025-04-17 11:56:00|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1744890970000|2025-04-17 11:56:10|4512.33|4512.33|4511.75|4511.75|4512.33|4512.33|4511.75|4511.75|0
1744890980000|2025-04-17 11:56:20|4511.59|4511.59|4511.49|4511.49|4511.59|4511.59|4511.49|4511.49|0
1744891000000|2025-04-17 11:56:40|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1744891010000|2025-04-17 11:56:50|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1744891030000|2025-04-17 11:57:10|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1744891050000|2025-04-17 11:57:30|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1744891070000|2025-04-17 11:57:50|4513.42|4513.42|4513.43|4513.43|4513.43|4513.43|4513.42|4513.42|0
1744891160000|2025-04-17 11:59:20|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1744891170000|2025-04-17 11:59:30|4513.42|4513.42|4513.26|4513.26|4513.42|4513.42|4513.26|4513.26|0
1744891190000|2025-04-17 11:59:50|4515.74|4515.74|4516.49|4516.49|4516.49|4516.49|4515.74|4515.74|0
1744891200000|2025-04-17 12:00:00|4518.23|4518.23|4518.24|4518.24|4518.24|4518.24|4518.23|4518.23|0
1744891210000|2025-04-17 12:00:10|4518.57|4518.57|4519.22|4519.22|4519.31|4519.31|4518.57|4518.57|0
1744891220000|2025-04-17 12:00:20|4518.64|4518.64|4518.8|4518.8|4518.8|4518.8|4518.64|4518.64|0
1744891260000|2025-04-17 12:01:00|4518.89|4518.89|4519.72|4519.72|4519.72|4519.72|4518.89|4518.89|0
1744891270000|2025-04-17 12:01:10|4519.7|4519.7|4519.78|4519.78|4519.78|4519.78|4519.7|4519.7|0
1744891280000|2025-04-17 12:01:20|4519.2|4519.2|4519.37|4519.37|4519.53|4519.53|4519.2|4519.2|0
1744891300000|2025-04-17 12:01:40|4518.79|4518.79|4519.12|4519.12|4519.12|4519.12|4518.79|4518.79|0
1744891310000|2025-04-17 12:01:50|4519.29|4519.29|4520.45|4520.45|4520.45|4520.45|4519.29|4519.29|0
1744891320000|2025-04-17 12:02:00|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1744891330000|2025-04-17 12:02:10|4520.45|4520.45|4521.03|4521.03|4521.03|4521.03|4520.45|4520.45|0
1744891350000|2025-04-17 12:02:30|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1744891380000|2025-04-17 12:03:00|4521.86|4521.86|4521.18|4521.18|4522.02|4522.02|4520.92|4520.92|0
1744891390000|2025-04-17 12:03:10|4521.27|4521.27|4522.74|4522.74|4523.03|4523.03|4520.62|4520.62|0
1744891400000|2025-04-17 12:03:20|4522.16|4522.16|4520.01|4520.01|4522.21|4522.21|4520.01|4520.01|0
1744891410000|2025-04-17 12:03:30|4519.84|4519.84|4520.44|4520.44|4520.44|4520.44|4519.84|4519.84|0
1744891420000|2025-04-17 12:03:40|4519.86|4519.86|4520.02|4520.02|4520.02|4520.02|4519.86|4519.86|0
1744891430000|2025-04-17 12:03:50|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1744891450000|2025-04-17 12:04:10|4518.69|4518.69|4517.39|4517.39|4518.69|4518.69|4517.39|4517.39|0
1744891460000|2025-04-17 12:04:20|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1744891470000|2025-04-17 12:04:30|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1744891480000|2025-04-17 12:04:40|4518.36|4518.36|4518.94|4518.94|4518.94|4518.94|4518.36|4518.36|0
1744891490000|2025-04-17 12:04:50|4518.36|4518.36|4518.05|4518.05|4518.36|4518.36|4518.05|4518.05|0
1744891500000|2025-04-17 12:05:00|4518.8|4518.8|4518.22|4518.22|4518.8|4518.8|4518.22|4518.22|0
1744891520000|2025-04-17 12:05:20|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|0
1744891530000|2025-04-17 12:05:30|4518.72|4518.72|4521.2|4521.2|4521.2|4521.2|4518.72|4518.72|0
1744891540000|2025-04-17 12:05:40|4521.19|4521.19|4522.78|4522.78|4522.78|4522.78|4521.19|4521.19|0
1744891560000|2025-04-17 12:06:00|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4522.78|4522.78|0
1744891580000|2025-04-17 12:06:20|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1744891590000|2025-04-17 12:06:30|4522.75|4522.75|4521.59|4521.59|4522.75|4522.75|4521.59|4521.59|0
1744891600000|2025-04-17 12:06:40|4521.88|4521.88|4522.46|4522.46|4522.46|4522.46|4521.88|4521.88|0
1744891610000|2025-04-17 12:06:50|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1744891620000|2025-04-17 12:07:00|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1744891630000|2025-04-17 12:07:10|4524.36|4524.36|4525.45|4525.45|4525.45|4525.45|4524.36|4524.36|0
1744891640000|2025-04-17 12:07:20|4525.4|4525.4|4525.23|4525.23|4525.4|4525.4|4525.23|4525.23|0
1744891650000|2025-04-17 12:07:30|4524.65|4524.65|4524.23|4524.23|4524.81|4524.81|4524.23|4524.23|0
1744891670000|2025-04-17 12:07:50|4524.81|4524.81|4525.39|4525.39|4525.39|4525.39|4524.81|4524.81|0
1744891680000|2025-04-17 12:08:00|4525.55|4525.55|4525.39|4525.39|4525.55|4525.55|4525.39|4525.39|0
1744891710000|2025-04-17 12:08:30|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1744891720000|2025-04-17 12:08:40|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1744891780000|2025-04-17 12:09:40|4524.65|4524.65|4523.14|4523.14|4524.65|4524.65|4523.14|4523.14|0
1744891790000|2025-04-17 12:09:50|4522.81|4522.81|4522.14|4522.14|4522.81|4522.81|4522.14|4522.14|0
1744891800000|2025-04-17 12:10:00|4521.97|4521.97|4522.55|4522.55|4522.55|4522.55|4521.39|4521.39|0
1744891810000|2025-04-17 12:10:10|4522.5|4522.5|4522.41|4522.41|4522.5|4522.5|4522.41|4522.41|0
1744891820000|2025-04-17 12:10:20|4522.4|4522.4|4522.15|4522.15|4522.4|4522.4|4522.15|4522.15|0
1744891830000|2025-04-17 12:10:30|4522.73|4522.73|4523.15|4523.15|4523.31|4523.31|4522.73|4522.73|0
1744891840000|2025-04-17 12:10:40|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|4523.14|0
1744891850000|2025-04-17 12:10:50|4523.72|4523.72|4522.56|4522.56|4523.72|4523.72|4522.56|4522.56|0
1744891860000|2025-04-17 12:11:00|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1744891880000|2025-04-17 12:11:20|4523.02|4523.02|4523.6|4523.6|4523.6|4523.6|4523.02|4523.02|0
1744891900000|2025-04-17 12:11:40|4523.76|4523.76|4524.35|4524.35|4524.35|4524.35|4523.76|4523.76|0
1744891950000|2025-04-17 12:12:30|4524.93|4524.93|4523.77|4523.77|4524.93|4524.93|4523.77|4523.77|0
1744891960000|2025-04-17 12:12:40|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1744891970000|2025-04-17 12:12:50|4523.69|4523.69|4523.03|4523.03|4523.69|4523.69|4523.03|4523.03|0
1744891990000|2025-04-17 12:13:10|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1744892000000|2025-04-17 12:13:20|4522.61|4522.61|4522.52|4522.52|4522.61|4522.61|4522.52|4522.52|0
1744892020000|2025-04-17 12:13:40|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1744892030000|2025-04-17 12:13:50|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.62|4522.62|0
1744892050000|2025-04-17 12:14:10|4522.2|4522.2|4522.04|4522.04|4522.2|4522.2|4522.04|4522.04|0
1744892070000|2025-04-17 12:14:30|4520.3|4520.3|4519.05|4519.05|4520.3|4520.3|4519.05|4519.05|0
1744892100000|2025-04-17 12:15:00|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1744892110000|2025-04-17 12:15:10|4519.8|4519.8|4519.55|4519.55|4519.8|4519.8|4519.22|4519.22|0
1744892120000|2025-04-17 12:15:20|4520.13|4520.13|4520.29|4520.29|4520.29|4520.29|4520.13|4520.13|0
1744892130000|2025-04-17 12:15:30|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1744892140000|2025-04-17 12:15:40|4520.27|4520.27|4519.85|4519.85|4520.43|4520.43|4519.85|4519.85|0
1744892150000|2025-04-17 12:15:50|4519.69|4519.69|4519.76|4519.76|4520.34|4520.34|4519.69|4519.69|0
1744892170000|2025-04-17 12:16:10|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1744892180000|2025-04-17 12:16:20|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1744892190000|2025-04-17 12:16:30|4521.33|4521.33|4522.65|4522.65|4522.65|4522.65|4521.33|4521.33|0
1744892200000|2025-04-17 12:16:40|4522.07|4522.07|4521.49|4521.49|4522.07|4522.07|4521.49|4521.49|0
1744892210000|2025-04-17 12:16:50|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1744892220000|2025-04-17 12:17:00|4522.82|4522.82|4522.83|4522.83|4522.83|4522.83|4522.82|4522.82|0
1744892230000|2025-04-17 12:17:10|4522.25|4522.25|4521.09|4521.09|4522.25|4522.25|4521.09|4521.09|0
1744892240000|2025-04-17 12:17:20|4522.25|4522.25|4521.67|4521.67|4522.25|4522.25|4521.67|4521.67|0
1744892250000|2025-04-17 12:17:30|4521.09|4521.09|4519.93|4519.93|4521.09|4521.09|4519.93|4519.93|0
1744892280000|2025-04-17 12:18:00|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1744892290000|2025-04-17 12:18:10|4520.05|4520.05|4520.47|4520.47|4520.47|4520.47|4520.05|4520.05|0
1744892310000|2025-04-17 12:18:30|4521.05|4521.05|4521.14|4521.14|4521.14|4521.14|4521.05|4521.05|0
1744892320000|2025-04-17 12:18:40|4520.56|4520.56|4520.02|4520.02|4520.6|4520.6|4520.02|4520.02|0
1744892330000|2025-04-17 12:18:50|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1744892340000|2025-04-17 12:19:00|4521.18|4521.18|4521.76|4521.76|4521.76|4521.76|4521.18|4521.18|0
1744892350000|2025-04-17 12:19:10|4521.93|4521.93|4522.51|4522.51|4522.51|4522.51|4521.93|4521.93|0
1744892360000|2025-04-17 12:19:20|4523.09|4523.09|4524.46|4524.46|4524.46|4524.46|4522.51|4522.51|0
1744892380000|2025-04-17 12:19:40|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1744892390000|2025-04-17 12:19:50|4525.07|4525.07|4524.49|4524.49|4525.65|4525.65|4524.49|4524.49|0
1744892410000|2025-04-17 12:20:10|4524.32|4524.32|4523.58|4523.58|4524.32|4524.32|4523.16|4523.16|0
1744892420000|2025-04-17 12:20:20|4524.16|4524.16|4523.43|4523.43|4524.5|4524.5|4523.34|4523.34|0
1744892430000|2025-04-17 12:20:30|4523.84|4523.84|4523.89|4523.89|4524.47|4524.47|4523.84|4523.84|0
1744892440000|2025-04-17 12:20:40|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1744892450000|2025-04-17 12:20:50|4523.4|4523.4|4523.73|4523.73|4523.73|4523.73|4523.4|4523.4|0
1744892470000|2025-04-17 12:21:10|4524.31|4524.31|4524.34|4524.34|4524.34|4524.34|4524.31|4524.31|0
1744892480000|2025-04-17 12:21:20|4524.38|4524.38|4524.4|4524.4|4524.98|4524.98|4524.38|4524.38|0
1744892490000|2025-04-17 12:21:30|4524.98|4524.98|4525.56|4525.56|4525.56|4525.56|4524.98|4524.98|0
1744892500000|2025-04-17 12:21:40|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1744892510000|2025-04-17 12:21:50|4524.99|4524.99|4524.41|4524.41|4524.99|4524.99|4524.41|4524.41|0
1744892520000|2025-04-17 12:22:00|4524.6|4524.6|4526.34|4526.34|4526.34|4526.34|4524.6|4524.6|0
1744892530000|2025-04-17 12:22:10|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.34|4526.34|0
1744892560000|2025-04-17 12:22:40|4526.77|4526.77|4525.66|4525.66|4526.77|4526.77|4525.61|4525.61|0
1744892570000|2025-04-17 12:22:50|4525.41|4525.41|4525.92|4525.92|4526.5|4526.5|4525.34|4525.34|0
1744892580000|2025-04-17 12:23:00|4525.34|4525.34|4526.25|4526.25|4526.25|4526.25|4525.34|4525.34|0
1744892590000|2025-04-17 12:23:10|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1744892600000|2025-04-17 12:23:20|4526.25|4526.25|4526.83|4526.83|4526.83|4526.83|4526.25|4526.25|0
1744892610000|2025-04-17 12:23:30|4527|4527|4527.58|4527.58|4527.58|4527.58|4527|4527|0
1744892620000|2025-04-17 12:23:40|4528.16|4528.16|4527.58|4527.58|4528.16|4528.16|4527.58|4527.58|0
1744892630000|2025-04-17 12:23:50|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4527.58|4527.58|0
1744892640000|2025-04-17 12:24:00|4527.58|4527.58|4527.58|4527.58|4528.16|4528.16|4527.58|4527.58|0
1744892650000|2025-04-17 12:24:10|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1744892660000|2025-04-17 12:24:20|4528.74|4528.74|4528.16|4528.16|4528.74|4528.74|4528.16|4528.16|0
1744892670000|2025-04-17 12:24:30|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1744892680000|2025-04-17 12:24:40|4529.32|4529.32|4528.74|4528.74|4529.32|4529.32|4528.74|4528.74|0
1744892690000|2025-04-17 12:24:50|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1744892700000|2025-04-17 12:25:00|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1744892710000|2025-04-17 12:25:10|4528.57|4528.57|4529.48|4529.48|4529.48|4529.48|4528.57|4528.57|0
1744892730000|2025-04-17 12:25:30|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1744892740000|2025-04-17 12:25:40|4530.58|4530.58|4530.73|4530.73|4530.73|4530.73|4530.58|4530.58|0
1744892750000|2025-04-17 12:25:50|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1744892760000|2025-04-17 12:26:00|4531.26|4531.26|4530.68|4530.68|4531.26|4531.26|4530.68|4530.68|0
1744892770000|2025-04-17 12:26:10|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1744892790000|2025-04-17 12:26:30|4531.35|4531.35|4531.35|4531.35|4531.93|4531.93|4531.35|4531.35|0
1744892820000|2025-04-17 12:27:00|4531.93|4531.93|4531.1|4531.1|4531.93|4531.93|4531.1|4531.1|0
1744892830000|2025-04-17 12:27:10|4531.11|4531.11|4530.99|4530.99|4531.16|4531.16|4530.99|4530.99|0
1744892840000|2025-04-17 12:27:20|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1744892850000|2025-04-17 12:27:30|4531.16|4531.16|4531.21|4531.21|4531.21|4531.21|4531.16|4531.16|0
1744892870000|2025-04-17 12:27:50|4530.63|4530.63|4530.65|4530.65|4530.65|4530.65|4530.63|4530.63|0
1744892880000|2025-04-17 12:28:00|4531.23|4531.23|4531.81|4531.81|4531.81|4531.81|4531.23|4531.23|0
1744892890000|2025-04-17 12:28:10|4532.39|4532.39|4533.04|4533.04|4533.04|4533.04|4532.39|4532.39|0
1744892930000|2025-04-17 12:28:50|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1744892950000|2025-04-17 12:29:10|4532.96|4532.96|4532.98|4532.98|4532.98|4532.98|4532.96|4532.96|0
1744892960000|2025-04-17 12:29:20|4532.82|4532.82|4532.24|4532.24|4532.82|4532.82|4532.24|4532.24|0
1744892970000|2025-04-17 12:29:30|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1744892980000|2025-04-17 12:29:40|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1744892990000|2025-04-17 12:29:50|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1744893000000|2025-04-17 12:30:00|4532.83|4532.83|4532.89|4532.89|4533.41|4533.41|4532.83|4532.83|0
1744893010000|2025-04-17 12:30:10|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1744893020000|2025-04-17 12:30:20|4532.4|4532.4|4531.15|4531.15|4532.4|4532.4|4531.15|4531.15|0
1744893030000|2025-04-17 12:30:30|4531.31|4531.31|4531.26|4531.26|4531.89|4531.89|4531.26|4531.26|0
1744893040000|2025-04-17 12:30:40|4531.09|4531.09|4530.51|4530.51|4531.09|4531.09|4530.51|4530.51|0
1744893060000|2025-04-17 12:31:00|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1744893070000|2025-04-17 12:31:10|4531.51|4531.51|4530.93|4530.93|4531.51|4531.51|4530.93|4530.93|0
1744893080000|2025-04-17 12:31:20|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1744893090000|2025-04-17 12:31:30|4531.93|4531.93|4531.9|4531.9|4531.93|4531.93|4531.9|4531.9|0
1744893100000|2025-04-17 12:31:40|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1744893110000|2025-04-17 12:31:50|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1744893120000|2025-04-17 12:32:00|4532|4532|4531.58|4531.58|4532|4532|4531.42|4531.42|0
1744893170000|2025-04-17 12:32:50|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1744893180000|2025-04-17 12:33:00|4529.87|4529.87|4529.78|4529.78|4529.87|4529.87|4529.78|4529.78|0
1744893190000|2025-04-17 12:33:10|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1744893200000|2025-04-17 12:33:20|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1744893220000|2025-04-17 12:33:40|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1744893240000|2025-04-17 12:34:00|4530.68|4530.68|4529.19|4529.19|4530.68|4530.68|4529.19|4529.19|0
1744893250000|2025-04-17 12:34:10|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1744893260000|2025-04-17 12:34:20|4529.94|4529.94|4530.52|4530.52|4530.52|4530.52|4529.94|4529.94|0
1744893270000|2025-04-17 12:34:30|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1744893290000|2025-04-17 12:34:50|4531.19|4531.19|4531.77|4531.77|4531.77|4531.77|4531.19|4531.19|0
1744893300000|2025-04-17 12:35:00|4531.82|4531.82|4531.98|4531.98|4531.98|4531.98|4531.82|4531.82|0
1744893310000|2025-04-17 12:35:10|4532.03|4532.03|4530.65|4530.65|4532.03|4532.03|4530.65|4530.65|0
1744893330000|2025-04-17 12:35:30|4531.81|4531.81|4531.65|4531.65|4531.81|4531.81|4531.65|4531.65|0
1744893340000|2025-04-17 12:35:40|4532.23|4532.23|4531.65|4531.65|4532.23|4532.23|4531.65|4531.65|0
1744893350000|2025-04-17 12:35:50|4532.81|4532.81|4531.65|4531.65|4532.81|4532.81|4531.65|4531.65|0
1744893380000|2025-04-17 12:36:20|4531.79|4531.79|4533.12|4533.12|4533.12|4533.12|4531.79|4531.79|0
1744893390000|2025-04-17 12:36:30|4533.28|4533.28|4533.37|4533.37|4533.37|4533.37|4532.7|4532.7|0
1744893400000|2025-04-17 12:36:40|4532.79|4532.79|4532.89|4532.89|4533.37|4533.37|4532.79|4532.79|0
1744893410000|2025-04-17 12:36:50|4532.73|4532.73|4531.91|4531.91|4532.73|4532.73|4531.91|4531.91|0
1744893420000|2025-04-17 12:37:00|4532.49|4532.49|4531.91|4531.91|4532.81|4532.81|4531.91|4531.91|0
1744893440000|2025-04-17 12:37:20|4531.33|4531.33|4530.17|4530.17|4531.33|4531.33|4530.17|4530.17|0
1744893450000|2025-04-17 12:37:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1744893460000|2025-04-17 12:37:40|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1744893470000|2025-04-17 12:37:50|4532.49|4532.49|4532.58|4532.58|4532.75|4532.75|4532.49|4532.49|0
1744893480000|2025-04-17 12:38:00|4532|4532|4531.42|4531.42|4532|4532|4531.42|4531.42|0
1744893490000|2025-04-17 12:38:10|4532|4532|4532.04|4532.04|4532.04|4532.04|4532|4532|0
1744893500000|2025-04-17 12:38:20|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1744893520000|2025-04-17 12:38:40|4532.62|4532.62|4532.04|4532.04|4532.62|4532.62|4532.04|4532.04|0
1744893530000|2025-04-17 12:38:50|4531.88|4531.88|4531.72|4531.72|4531.88|4531.88|4531.72|4531.72|0
1744893540000|2025-04-17 12:39:00|4531.63|4531.63|4531.45|4531.45|4531.63|4531.63|4531.45|4531.45|0
1744893550000|2025-04-17 12:39:10|4531.35|4531.35|4531.93|4531.93|4531.93|4531.93|4531.35|4531.35|0
1744893560000|2025-04-17 12:39:20|4532.51|4532.51|4532.67|4532.67|4532.67|4532.67|4532.51|4532.51|0
1744893580000|2025-04-17 12:39:40|4532.84|4532.84|4534.33|4534.33|4534.33|4534.33|4532.84|4532.84|0
1744893600000|2025-04-17 12:40:00|4533.91|4533.91|4533.11|4533.11|4533.91|4533.91|4533.11|4533.11|0
1744893610000|2025-04-17 12:40:10|4533.69|4533.69|4533.74|4533.74|4533.74|4533.74|4533.69|4533.69|0
1744893640000|2025-04-17 12:40:40|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1744893650000|2025-04-17 12:40:50|4534.48|4534.48|4534.64|4534.64|4534.64|4534.64|4534.48|4534.48|0
1744893660000|2025-04-17 12:41:00|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1744893670000|2025-04-17 12:41:10|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1744893680000|2025-04-17 12:41:20|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1744893690000|2025-04-17 12:41:30|4533.61|4533.61|4533.45|4533.45|4533.61|4533.61|4533.45|4533.45|0
1744893720000|2025-04-17 12:42:00|4533.78|4533.78|4532.45|4532.45|4533.78|4533.78|4531.87|4531.87|0
1744893730000|2025-04-17 12:42:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1744893740000|2025-04-17 12:42:20|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1744893750000|2025-04-17 12:42:30|4532.29|4532.29|4532.92|4532.92|4532.92|4532.92|4532.29|4532.29|0
1744893760000|2025-04-17 12:42:40|4532.94|4532.94|4533.09|4533.09|4533.09|4533.09|4532.92|4532.92|0
1744893770000|2025-04-17 12:42:50|4534.83|4534.83|4535.57|4535.57|4535.57|4535.57|4534.83|4534.83|0
1744893780000|2025-04-17 12:43:00|4535.67|4535.67|4536.83|4536.83|4536.83|4536.83|4535.67|4535.67|0
1744893810000|2025-04-17 12:43:30|4537.32|4537.32|4538.58|4538.58|4539.06|4539.06|4537.32|4537.32|0
1744893820000|2025-04-17 12:43:40|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1744893830000|2025-04-17 12:43:50|4539.11|4539.11|4540.01|4540.01|4540.01|4540.01|4539.11|4539.11|0
1744893840000|2025-04-17 12:44:00|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1744893860000|2025-04-17 12:44:20|4539.93|4539.93|4540.77|4540.77|4540.77|4540.77|4539.93|4539.93|0
1744893870000|2025-04-17 12:44:30|4540.78|4540.78|4540.81|4540.81|4540.81|4540.81|4540.78|4540.78|0
1744893880000|2025-04-17 12:44:40|4540.64|4540.64|4540.15|4540.15|4540.64|4540.64|4540.15|4540.15|0
1744893890000|2025-04-17 12:44:50|4539.99|4539.99|4539.58|4539.58|4540.15|4540.15|4539.33|4539.33|0
1744893900000|2025-04-17 12:45:00|4539.75|4539.75|4539.31|4539.31|4539.8|4539.8|4539|4539|0
1744893910000|2025-04-17 12:45:10|4539.64|4539.64|4540.56|4540.56|4540.56|4540.56|4539.64|4539.64|0
1744893920000|2025-04-17 12:45:20|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1744893930000|2025-04-17 12:45:30|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1744893940000|2025-04-17 12:45:40|4541.32|4541.32|4540.74|4540.74|4541.9|4541.9|4540.74|4540.74|0
1744893950000|2025-04-17 12:45:50|4541.32|4541.32|4540.91|4540.91|4541.48|4541.48|4540.9|4540.9|0
1744893960000|2025-04-17 12:46:00|4541.07|4541.07|4540.91|4540.91|4541.07|4541.07|4540.91|4540.91|0
1744893970000|2025-04-17 12:46:10|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4540.96|4540.96|0
1744893980000|2025-04-17 12:46:20|4541.59|4541.59|4541.58|4541.58|4542.17|4542.17|4541.58|4541.58|0
1744894000000|2025-04-17 12:46:40|4541.49|4541.49|4541.4|4541.4|4541.49|4541.49|4541.4|4541.4|0
1744894010000|2025-04-17 12:46:50|4541.24|4541.24|4539.26|4539.26|4541.24|4541.24|4539.26|4539.26|0
1744894020000|2025-04-17 12:47:00|4539.38|4539.38|4539.3|4539.3|4539.38|4539.38|4538.56|4538.56|0
1744894060000|2025-04-17 12:47:40|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1744894100000|2025-04-17 12:48:20|4538.88|4538.88|4539.04|4539.04|4539.04|4539.04|4538.88|4538.88|0
1744894110000|2025-04-17 12:48:30|4539.2|4539.2|4538.87|4538.87|4539.2|4539.2|4538.87|4538.87|0
1744894130000|2025-04-17 12:48:50|4538.96|4538.96|4538.53|4538.53|4538.96|4538.96|4537.8|4537.8|0
1744894140000|2025-04-17 12:49:00|4538.55|4538.55|4538.3|4538.3|4538.55|4538.55|4538.3|4538.3|0
1744894150000|2025-04-17 12:49:10|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1744894170000|2025-04-17 12:49:30|4538.46|4538.46|4538.3|4538.3|4538.46|4538.46|4538.3|4538.3|0
1744894180000|2025-04-17 12:49:40|4538.24|4538.24|4538.38|4538.38|4538.38|4538.38|4538.21|4538.21|0
1744894190000|2025-04-17 12:49:50|4538.14|4538.14|4538.05|4538.05|4538.14|4538.14|4538.04|4538.04|0
1744894200000|2025-04-17 12:50:00|4538.09|4538.09|4537.93|4537.93|4538.09|4538.09|4537.93|4537.93|0
1744894210000|2025-04-17 12:50:10|4537.76|4537.76|4537.44|4537.44|4537.76|4537.76|4537.44|4537.44|0
1744894220000|2025-04-17 12:50:20|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1744894240000|2025-04-17 12:50:40|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1744894250000|2025-04-17 12:50:50|4536.44|4536.44|4535.86|4535.86|4536.44|4536.44|4535.86|4535.86|0
1744894260000|2025-04-17 12:51:00|4535.76|4535.76|4537.08|4537.08|4537.08|4537.08|4535.76|4535.76|0
1744894270000|2025-04-17 12:51:10|4537.24|4537.24|4537.47|4537.47|4537.47|4537.47|4537.24|4537.24|0
1744894280000|2025-04-17 12:51:20|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1744894290000|2025-04-17 12:51:30|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1744894310000|2025-04-17 12:51:50|4537.83|4537.83|4538.73|4538.73|4538.73|4538.73|4537.83|4537.83|0
1744894320000|2025-04-17 12:52:00|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1744894340000|2025-04-17 12:52:20|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1744894350000|2025-04-17 12:52:30|4538.52|4538.52|4538.64|4538.64|4538.64|4538.64|4538.52|4538.52|0
1744894370000|2025-04-17 12:52:50|4538.55|4538.55|4538.46|4538.46|4538.55|4538.55|4538.46|4538.46|0
1744894380000|2025-04-17 12:53:00|4538.36|4538.36|4537.84|4537.84|4538.36|4538.36|4537.84|4537.84|0
1744894390000|2025-04-17 12:53:10|4537.63|4537.63|4536.88|4536.88|4537.63|4537.63|4536.71|4536.71|0
1744894410000|2025-04-17 12:53:30|4536.71|4536.71|4536.62|4536.62|4536.71|4536.71|4536.62|4536.62|0
1744894430000|2025-04-17 12:53:50|4536.3|4536.3|4535.88|4535.88|4536.46|4536.46|4535.88|4535.88|0
1744894440000|2025-04-17 12:54:00|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1744894450000|2025-04-17 12:54:10|4535.14|4535.14|4534.48|4534.48|4535.14|4535.14|4534.48|4534.48|0
1744894460000|2025-04-17 12:54:20|4534.81|4534.81|4534.64|4534.64|4534.81|4534.81|4534.64|4534.64|0
1744894480000|2025-04-17 12:54:40|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1744894500000|2025-04-17 12:55:00|4534.55|4534.55|4534.75|4534.75|4534.75|4534.75|4534.55|4534.55|0
1744894510000|2025-04-17 12:55:10|4534|4534|4534|4534|4534.17|4534.17|4534|4534|0
1744894520000|2025-04-17 12:55:20|4533.42|4533.42|4532.84|4532.84|4533.42|4533.42|4532.26|4532.26|0
1744894530000|2025-04-17 12:55:30|4532.68|4532.68|4532.52|4532.52|4532.68|4532.68|4532.52|4532.52|0
1744894540000|2025-04-17 12:55:40|4532.36|4532.36|4532.02|4532.02|4532.36|4532.36|4532.02|4532.02|0
1744894550000|2025-04-17 12:55:50|4532.08|4532.08|4531.99|4531.99|4532.08|4532.08|4531.99|4531.99|0
1744894560000|2025-04-17 12:56:00|4532.08|4532.08|4532.02|4532.02|4532.08|4532.08|4531.97|4531.97|0
1744894570000|2025-04-17 12:56:10|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.02|4532.02|0
1744894580000|2025-04-17 12:56:20|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1744894610000|2025-04-17 12:56:50|4531.02|4531.02|4531.14|4531.14|4531.14|4531.14|4531.02|4531.02|0
1744894620000|2025-04-17 12:57:00|4531.31|4531.31|4531.47|4531.47|4531.47|4531.47|4531.31|4531.31|0
1744894630000|2025-04-17 12:57:10|4531.31|4531.31|4531.22|4531.22|4531.31|4531.31|4531.22|4531.22|0
1744894640000|2025-04-17 12:57:20|4531.06|4531.06|4529.05|4529.05|4531.06|4531.06|4529.05|4529.05|0
1744894650000|2025-04-17 12:57:30|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1744894660000|2025-04-17 12:57:40|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1744894670000|2025-04-17 12:57:50|4528.89|4528.89|4528.09|4528.09|4528.89|4528.89|4528.09|4528.09|0
1744894680000|2025-04-17 12:58:00|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1744894690000|2025-04-17 12:58:10|4527.67|4527.67|4526.34|4526.34|4527.67|4527.67|4526.34|4526.34|0
1744894700000|2025-04-17 12:58:20|4527.5|4527.5|4526.8|4526.8|4527.5|4527.5|4526.8|4526.8|0
1744894710000|2025-04-17 12:58:30|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1744894720000|2025-04-17 12:58:40|4526.59|4526.59|4526.75|4526.75|4526.75|4526.75|4526.59|4526.59|0
1744894730000|2025-04-17 12:58:50|4526.17|4526.17|4526.75|4526.75|4526.75|4526.75|4526.17|4526.17|0
1744894740000|2025-04-17 12:59:00|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1744894750000|2025-04-17 12:59:10|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1744894760000|2025-04-17 12:59:20|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1744894780000|2025-04-17 12:59:40|4525.52|4525.52|4524.77|4524.77|4525.52|4525.52|4524.77|4524.77|0
1744894800000|2025-04-17 13:00:00|4523.61|4523.61|4523.45|4523.45|4523.61|4523.61|4523.45|4523.45|0
1744894810000|2025-04-17 13:00:10|4523.68|4523.68|4524.12|4524.12|4524.18|4524.18|4523.68|4523.68|0
1744894820000|2025-04-17 13:00:20|4525.86|4525.86|4527.26|4527.26|4527.26|4527.26|4525.86|4525.86|0
1744894830000|2025-04-17 13:00:30|4526.68|4526.68|4526.1|4526.1|4526.68|4526.68|4526.1|4526.1|0
1744894840000|2025-04-17 13:00:40|4526.19|4526.19|4526.81|4526.81|4526.81|4526.81|4526.19|4526.19|0
1744894860000|2025-04-17 13:01:00|4526.85|4526.85|4526.69|4526.69|4526.85|4526.85|4526.69|4526.69|0
1744894900000|2025-04-17 13:01:40|4526.78|4526.78|4527.33|4527.33|4527.33|4527.33|4526.78|4526.78|0
1744894910000|2025-04-17 13:01:50|4527.91|4527.91|4527.26|4527.26|4528.42|4528.42|4527.26|4527.26|0
1744894920000|2025-04-17 13:02:00|4527.84|4527.84|4527.17|4527.17|4527.84|4527.84|4526.68|4526.68|0
1744894930000|2025-04-17 13:02:10|4528.33|4528.33|4528.17|4528.17|4528.33|4528.33|4527.01|4527.01|0
1744894950000|2025-04-17 13:02:30|4528.2|4528.2|4528.19|4528.19|4528.2|4528.2|4528.19|4528.19|0
1744894990000|2025-04-17 13:03:10|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1744895000000|2025-04-17 13:03:20|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|0
1744895010000|2025-04-17 13:03:30|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1744895020000|2025-04-17 13:03:40|4526.78|4526.78|4525.04|4525.04|4526.78|4526.78|4525.04|4525.04|0
1744895030000|2025-04-17 13:03:50|4526.2|4526.2|4526.85|4526.85|4526.85|4526.85|4526.11|4526.11|0
1744895040000|2025-04-17 13:04:00|4527.43|4527.43|4527.56|4527.56|4527.56|4527.56|4527.4|4527.4|0
1744895060000|2025-04-17 13:04:20|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1744895070000|2025-04-17 13:04:30|4527.83|4527.83|4528.41|4528.41|4528.41|4528.41|4527.83|4527.83|0
1744895090000|2025-04-17 13:04:50|4528.25|4528.25|4529.16|4529.16|4529.16|4529.16|4528.25|4528.25|0
1744895100000|2025-04-17 13:05:00|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1744895110000|2025-04-17 13:05:10|4529.01|4529.01|4529.64|4529.64|4529.64|4529.64|4529.01|4529.01|0
1744895130000|2025-04-17 13:05:30|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1744895140000|2025-04-17 13:05:40|4529.64|4529.64|4529.22|4529.22|4529.8|4529.8|4529.22|4529.22|0
1744895160000|2025-04-17 13:06:00|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1744895170000|2025-04-17 13:06:10|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1744895180000|2025-04-17 13:06:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1744895190000|2025-04-17 13:06:30|4529.33|4529.33|4529.48|4529.48|4529.48|4529.48|4529.33|4529.33|0
1744895200000|2025-04-17 13:06:40|4529.47|4529.47|4530.63|4530.63|4530.63|4530.63|4529.47|4529.47|0
1744895210000|2025-04-17 13:06:50|4530.47|4530.47|4530.31|4530.31|4530.47|4530.47|4530.31|4530.31|0
1744895220000|2025-04-17 13:07:00|4530.26|4530.26|4530.22|4530.22|4530.26|4530.26|4530.22|4530.22|0
1744895230000|2025-04-17 13:07:10|4530.19|4530.19|4530.1|4530.1|4530.19|4530.19|4530.1|4530.1|0
1744895240000|2025-04-17 13:07:20|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1744895250000|2025-04-17 13:07:30|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1744895260000|2025-04-17 13:07:40|4531.24|4531.24|4531.21|4531.21|4531.24|4531.24|4531.21|4531.21|0
1744895270000|2025-04-17 13:07:50|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1744895280000|2025-04-17 13:08:00|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1744895290000|2025-04-17 13:08:10|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1744895350000|2025-04-17 13:09:10|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1744895360000|2025-04-17 13:09:20|4532.68|4532.68|4533.42|4533.42|4533.42|4533.42|4532.68|4532.68|0
1744895370000|2025-04-17 13:09:30|4533.33|4533.33|4532.87|4532.87|4533.33|4533.33|4532.71|4532.71|0
1744895380000|2025-04-17 13:09:40|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1744895390000|2025-04-17 13:09:50|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1744895400000|2025-04-17 13:10:00|4532.45|4532.45|4532.64|4532.64|4532.64|4532.64|4532.45|4532.45|0
1744895420000|2025-04-17 13:10:20|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1744895430000|2025-04-17 13:10:30|4532.13|4532.13|4532.29|4532.29|4532.29|4532.29|4532.13|4532.13|0
1744895460000|2025-04-17 13:11:00|4531.71|4531.71|4532.87|4532.87|4532.87|4532.87|4531.71|4531.71|0
1744895480000|2025-04-17 13:11:20|4533.35|4533.35|4533.51|4533.51|4533.51|4533.51|4533.35|4533.35|0
1744895490000|2025-04-17 13:11:30|4533.52|4533.52|4533.61|4533.61|4533.61|4533.61|4533.52|4533.52|0
1744895500000|2025-04-17 13:11:40|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1744895530000|2025-04-17 13:12:10|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1744895540000|2025-04-17 13:12:20|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1744895550000|2025-04-17 13:12:30|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1744895570000|2025-04-17 13:12:50|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1744895610000|2025-04-17 13:13:30|4535.88|4535.88|4535.92|4535.92|4535.92|4535.92|4535.88|4535.88|0
1744895620000|2025-04-17 13:13:40|4536.06|4536.06|4536.22|4536.22|4536.22|4536.22|4536.06|4536.06|0
1744895630000|2025-04-17 13:13:50|4536.06|4536.06|4536.11|4536.11|4536.11|4536.11|4536.06|4536.06|0
1744895640000|2025-04-17 13:14:00|4536.43|4536.43|4536.69|4536.69|4536.69|4536.69|4536.43|4536.43|0
1744895650000|2025-04-17 13:14:10|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1744895660000|2025-04-17 13:14:20|4536.91|4536.91|4536.86|4536.86|4538.5|4538.5|4536.28|4536.28|0
1744895670000|2025-04-17 13:14:30|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1744895680000|2025-04-17 13:14:40|4536.44|4536.44|4536.27|4536.27|4536.44|4536.44|4536.27|4536.27|0
1744895690000|2025-04-17 13:14:50|4536.11|4536.11|4536.27|4536.27|4536.27|4536.27|4536.11|4536.11|0
1744895720000|2025-04-17 13:15:20|4536.85|4536.85|4537.02|4537.02|4537.02|4537.02|4536.85|4536.85|0
1744895760000|2025-04-17 13:16:00|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1744895770000|2025-04-17 13:16:10|4537.85|4537.85|4537.9|4537.9|4537.9|4537.9|4537.85|4537.85|0
1744895780000|2025-04-17 13:16:20|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1744895790000|2025-04-17 13:16:30|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1744895800000|2025-04-17 13:16:40|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1744895820000|2025-04-17 13:17:00|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1744895830000|2025-04-17 13:17:10|4538.06|4538.06|4538.22|4538.22|4538.22|4538.22|4538.06|4538.06|0
1744895850000|2025-04-17 13:17:30|4537.81|4537.81|4537.74|4537.74|4537.81|4537.81|4537.74|4537.74|0
1744895860000|2025-04-17 13:17:40|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.26|4537.26|0
1744895880000|2025-04-17 13:18:00|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1744895900000|2025-04-17 13:18:20|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1744895910000|2025-04-17 13:18:30|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1744895920000|2025-04-17 13:18:40|4540.1|4540.1|4539.78|4539.78|4540.1|4540.1|4539.78|4539.78|0
1744895930000|2025-04-17 13:18:50|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1744895940000|2025-04-17 13:19:00|4539.5|4539.5|4539.55|4539.55|4539.55|4539.55|4539.5|4539.5|0
1744895950000|2025-04-17 13:19:10|4539.74|4539.74|4540.64|4540.64|4540.64|4540.64|4539.74|4539.74|0
1744895960000|2025-04-17 13:19:20|4540.67|4540.67|4540.09|4540.09|4540.67|4540.67|4540.09|4540.09|0
1744896000000|2025-04-17 13:20:00|4539.51|4539.51|4540.09|4540.09|4540.25|4540.25|4539.51|4539.51|0
1744896010000|2025-04-17 13:20:10|4540.56|4540.56|4541.39|4541.39|4541.39|4541.39|4540.56|4540.56|0
1744896020000|2025-04-17 13:20:20|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1744896030000|2025-04-17 13:20:30|4541.87|4541.87|4542.03|4542.03|4542.03|4542.03|4541.87|4541.87|0
1744896050000|2025-04-17 13:20:50|4542.35|4542.35|4542.35|4542.35|4542.52|4542.52|4542.35|4542.35|0
1744896060000|2025-04-17 13:21:00|4542.19|4542.19|4542.03|4542.03|4542.35|4542.35|4542.03|4542.03|0
1744896090000|2025-04-17 13:21:30|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1744896100000|2025-04-17 13:21:40|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.45|4541.45|0
1744896110000|2025-04-17 13:21:50|4541.78|4541.78|4541.87|4541.87|4541.87|4541.87|4541.78|4541.78|0
1744896120000|2025-04-17 13:22:00|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1744896130000|2025-04-17 13:22:10|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1744896150000|2025-04-17 13:22:30|4541.93|4541.93|4542.1|4542.1|4542.1|4542.1|4541.93|4541.93|0
1744896170000|2025-04-17 13:22:50|4541.52|4541.52|4541.84|4541.84|4541.84|4541.84|4541.52|4541.52|0
1744896180000|2025-04-17 13:23:00|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1744896190000|2025-04-17 13:23:10|4542.2|4542.2|4542.73|4542.73|4542.73|4542.73|4542.15|4542.15|0
1744896220000|2025-04-17 13:23:40|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1744896240000|2025-04-17 13:24:00|4543.47|4543.47|4543.47|4543.47|4544.05|4544.05|4543.47|4543.47|0
1744896250000|2025-04-17 13:24:10|4543.56|4543.56|4543.71|4543.71|4543.72|4543.72|4543.56|4543.56|0
1744896290000|2025-04-17 13:24:50|4544.04|4544.04|4544.2|4544.2|4544.2|4544.2|4544.04|4544.04|0
1744896300000|2025-04-17 13:25:00|4543.46|4543.46|4543.3|4543.3|4543.62|4543.62|4543.14|4543.14|0
1744896310000|2025-04-17 13:25:10|4543.46|4543.46|4543.3|4543.3|4543.62|4543.62|4543.3|4543.3|0
1744896330000|2025-04-17 13:25:30|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1744896340000|2025-04-17 13:25:40|4541.97|4541.97|4541.81|4541.81|4541.97|4541.97|4541.81|4541.81|0
1744896350000|2025-04-17 13:25:50|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1744896370000|2025-04-17 13:26:10|4542.31|4542.31|4542.47|4542.47|4542.47|4542.47|4542.31|4542.31|0
1744896380000|2025-04-17 13:26:20|4542.31|4542.31|4541.81|4541.81|4542.31|4542.31|4541.81|4541.81|0
1744896390000|2025-04-17 13:26:30|4541.65|4541.65|4541.63|4541.63|4541.65|4541.65|4541.63|4541.63|0
1744896410000|2025-04-17 13:26:50|4541.65|4541.65|4541.14|4541.14|4541.72|4541.72|4541.14|4541.14|0
1744896420000|2025-04-17 13:27:00|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1744896430000|2025-04-17 13:27:10|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1744896440000|2025-04-17 13:27:20|4541.81|4541.81|4542.14|4542.14|4542.14|4542.14|4541.81|4541.81|0
1744896460000|2025-04-17 13:27:40|4542.3|4542.3|4542.46|4542.46|4542.46|4542.46|4542.3|4542.3|0
1744896470000|2025-04-17 13:27:50|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1744896480000|2025-04-17 13:28:00|4542.04|4542.04|4540.88|4540.88|4542.04|4542.04|4540.88|4540.88|0
1744896500000|2025-04-17 13:28:20|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1744896520000|2025-04-17 13:28:40|4542.13|4542.13|4542.02|4542.02|4542.13|4542.13|4542.02|4542.02|0
1744896530000|2025-04-17 13:28:50|4541.44|4541.44|4540.86|4540.86|4541.44|4541.44|4540.86|4540.86|0
1744896540000|2025-04-17 13:29:00|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1744896560000|2025-04-17 13:29:20|4541.05|4541.05|4541.17|4541.17|4541.17|4541.17|4541|4541|0
1744896570000|2025-04-17 13:29:30|4541.75|4541.75|4542.17|4542.17|4542.17|4542.17|4541.58|4541.58|0
1744896580000|2025-04-17 13:29:40|4542.75|4542.75|4541|4541|4542.75|4542.75|4541|4541|0
1744896590000|2025-04-17 13:29:50|4540.95|4540.95|4541.53|4541.53|4541.53|4541.53|4540.95|4540.95|0
1744896600000|2025-04-17 13:30:00|4542.69|4542.69|4541.43|4541.43|4542.69|4542.69|4540.44|4540.44|0
1744896610000|2025-04-17 13:30:10|4542.59|4542.59|4545.23|4545.23|4545.23|4545.23|4542.59|4542.59|0
1744896620000|2025-04-17 13:30:20|4545.41|4545.41|4546.06|4546.06|4546.06|4546.06|4545.32|4545.32|0
1744896630000|2025-04-17 13:30:30|4546.15|4546.15|4545.82|4545.82|4546.15|4546.15|4545.82|4545.82|0
1744896640000|2025-04-17 13:30:40|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1744896650000|2025-04-17 13:30:50|4545.72|4545.72|4547.61|4547.61|4547.61|4547.61|4545.72|4545.72|0
1744896660000|2025-04-17 13:31:00|4548.28|4548.28|4547.55|4547.55|4548.86|4548.86|4547.55|4547.55|0
1744896670000|2025-04-17 13:31:10|4546.47|4546.47|4544.98|4544.98|4546.47|4546.47|4544.98|4544.98|0
1744896680000|2025-04-17 13:31:20|4545.3|4545.3|4545.46|4545.46|4545.46|4545.46|4545.3|4545.3|0
1744896690000|2025-04-17 13:31:30|4544.88|4544.88|4545.56|4545.56|4545.56|4545.56|4544.3|4544.3|0
1744896700000|2025-04-17 13:31:40|4546.14|4546.14|4546.04|4546.04|4546.14|4546.14|4545.46|4545.46|0
1744896710000|2025-04-17 13:31:50|4546|4546|4546.84|4546.84|4546.84|4546.84|4545.84|4545.84|0
1744896720000|2025-04-17 13:32:00|4546.39|4546.39|4548.36|4548.36|4548.45|4548.45|4546.39|4546.39|0
1744896750000|2025-04-17 13:32:30|4548.46|4548.46|4548.62|4548.62|4551.1|4551.1|4548.46|4548.46|0
1744896760000|2025-04-17 13:32:40|4548.04|4548.04|4547.25|4547.25|4548.04|4548.04|4547.25|4547.25|0
1744896770000|2025-04-17 13:32:50|4547.41|4547.41|4547.25|4547.25|4547.41|4547.41|4547.25|4547.25|0
1744896780000|2025-04-17 13:33:00|4548.41|4548.41|4549.42|4549.42|4549.63|4549.63|4548.41|4548.41|0
1744896800000|2025-04-17 13:33:20|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1744896810000|2025-04-17 13:33:30|4549|4549|4548.69|4548.69|4549.58|4549.58|4548.69|4548.69|0
1744896820000|2025-04-17 13:33:40|4548.64|4548.64|4551.29|4551.29|4551.29|4551.29|4548.64|4548.64|0
1744896830000|2025-04-17 13:33:50|4551.87|4551.87|4551.34|4551.34|4551.87|4551.87|4551.29|4551.29|0
1744896840000|2025-04-17 13:34:00|4551.5|4551.5|4551.13|4551.13|4552.08|4552.08|4551.13|4551.13|0
1744896850000|2025-04-17 13:34:10|4551.04|4551.04|4553.13|4553.13|4553.13|4553.13|4551.04|4551.04|0
1744896860000|2025-04-17 13:34:20|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1744896870000|2025-04-17 13:34:30|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1744896880000|2025-04-17 13:34:40|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1744896890000|2025-04-17 13:34:50|4552.39|4552.39|4552.97|4552.97|4552.97|4552.97|4552.39|4552.39|0
1744896900000|2025-04-17 13:35:00|4554.13|4554.13|4554.12|4554.12|4554.13|4554.13|4553.95|4553.95|0
1744896910000|2025-04-17 13:35:10|4554.28|4554.28|4554.68|4554.68|4554.68|4554.68|4554.1|4554.1|0
1744896920000|2025-04-17 13:35:20|4555.27|4555.27|4556.01|4556.01|4556.59|4556.59|4555.27|4555.27|0
1744896930000|2025-04-17 13:35:30|4555.43|4555.43|4556.1|4556.1|4556.1|4556.1|4555.43|4555.43|0
1744896940000|2025-04-17 13:35:40|4556.19|4556.19|4555.03|4555.03|4556.19|4556.19|4555.03|4555.03|0
1744896950000|2025-04-17 13:35:50|4555.61|4555.61|4555.34|4555.34|4555.76|4555.76|4555.18|4555.18|0
1744896960000|2025-04-17 13:36:00|4556.5|4556.5|4556.34|4556.34|4556.83|4556.83|4556.17|4556.17|0
1744896970000|2025-04-17 13:36:10|4555.76|4555.76|4555.35|4555.35|4555.8|4555.8|4555.35|4555.35|0
1744896980000|2025-04-17 13:36:20|4554.77|4554.77|4555.22|4555.22|4555.22|4555.22|4554.61|4554.61|0
1744896990000|2025-04-17 13:36:30|4555.06|4555.06|4554.48|4554.48|4555.06|4555.06|4554.48|4554.48|0
1744897020000|2025-04-17 13:37:00|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1744897030000|2025-04-17 13:37:10|4552.24|4552.24|4552.29|4552.29|4552.45|4552.45|4551.87|4551.87|0
1744897040000|2025-04-17 13:37:20|4552.45|4552.45|4552.54|4552.54|4552.54|4552.54|4551.96|4551.96|0
1744897050000|2025-04-17 13:37:30|4552.38|4552.38|4551.4|4551.4|4552.38|4552.38|4551.4|4551.4|0
1744897060000|2025-04-17 13:37:40|4550.82|4550.82|4550.24|4550.24|4550.82|4550.82|4550.24|4550.24|0
1744897070000|2025-04-17 13:37:50|4549.6|4549.6|4550.18|4550.18|4550.18|4550.18|4549.6|4549.6|0
1744897080000|2025-04-17 13:38:00|4550.76|4550.76|4551.04|4551.04|4551.04|4551.04|4550.6|4550.6|0
1744897100000|2025-04-17 13:38:20|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1744897110000|2025-04-17 13:38:30|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1744897120000|2025-04-17 13:38:40|4550.88|4550.88|4549.72|4549.72|4550.88|4550.88|4549.72|4549.72|0
1744897130000|2025-04-17 13:38:50|4550.3|4550.3|4550.24|4550.24|4550.3|4550.3|4550.24|4550.24|0
1744897140000|2025-04-17 13:39:00|4550.82|4550.82|4550.89|4550.89|4550.89|4550.89|4550.73|4550.73|0
1744897150000|2025-04-17 13:39:10|4551.05|4551.05|4550.06|4550.06|4551.05|4551.05|4549.31|4549.31|0
1744897160000|2025-04-17 13:39:20|4551.22|4551.22|4550.64|4550.64|4551.22|4551.22|4550.64|4550.64|0
1744897170000|2025-04-17 13:39:30|4550.73|4550.73|4552.15|4552.15|4552.15|4552.15|4550.73|4550.73|0
1744897180000|2025-04-17 13:39:40|4551.57|4551.57|4551.72|4551.72|4551.72|4551.72|4551.57|4551.57|0
1744897190000|2025-04-17 13:39:50|4551.62|4551.62|4552.36|4552.36|4552.36|4552.36|4551.62|4551.62|0
1744897200000|2025-04-17 13:40:00|4552.94|4552.94|4552.48|4552.48|4552.94|4552.94|4552.36|4552.36|0
1744897210000|2025-04-17 13:40:10|4553.06|4553.06|4552.48|4552.48|4553.06|4553.06|4552.48|4552.48|0
1744897220000|2025-04-17 13:40:20|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1744897230000|2025-04-17 13:40:30|4552.73|4552.73|4552.87|4552.87|4552.87|4552.87|4552.73|4552.73|0
1744897240000|2025-04-17 13:40:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1744897250000|2025-04-17 13:40:50|4553.08|4553.08|4553.33|4553.33|4553.33|4553.33|4553.08|4553.08|0
1744897260000|2025-04-17 13:41:00|4553.38|4553.38|4554.88|4554.88|4555.46|4555.46|4553.38|4553.38|0
1744897270000|2025-04-17 13:41:10|4554.93|4554.93|4554.53|4554.53|4555.07|4555.07|4554.49|4554.49|0
1744897280000|2025-04-17 13:41:20|4553.95|4553.95|4553.37|4553.37|4553.95|4553.95|4553.37|4553.37|0
1744897290000|2025-04-17 13:41:30|4553.2|4553.2|4554.48|4554.48|4554.48|4554.48|4553.15|4553.15|0
1744897300000|2025-04-17 13:41:40|4554.43|4554.43|4554.96|4554.96|4554.96|4554.96|4554.38|4554.38|0
1744897310000|2025-04-17 13:41:50|4554.38|4554.38|4554.43|4554.43|4554.59|4554.59|4554.38|4554.38|0
1744897320000|2025-04-17 13:42:00|4555.59|4555.59|4555.67|4555.67|4555.76|4555.76|4555.59|4555.59|0
1744897330000|2025-04-17 13:42:10|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1744897350000|2025-04-17 13:42:30|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1744897360000|2025-04-17 13:42:40|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1744897370000|2025-04-17 13:42:50|4556.05|4556.05|4556.05|4556.05|4556.63|4556.63|4556.05|4556.05|0
1744897380000|2025-04-17 13:43:00|4556.63|4556.63|4556.52|4556.52|4556.68|4556.68|4556.52|4556.52|0
1744897390000|2025-04-17 13:43:10|4555.36|4555.36|4555.35|4555.35|4555.36|4555.36|4555.35|4555.35|0
1744897400000|2025-04-17 13:43:20|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.19|4554.19|0
1744897410000|2025-04-17 13:43:30|4554.81|4554.81|4554.28|4554.28|4554.82|4554.82|4554.28|4554.28|0
1744897420000|2025-04-17 13:43:40|4553.7|4553.7|4553.65|4553.65|4553.7|4553.7|4553.65|4553.65|0
1744897430000|2025-04-17 13:43:50|4553.33|4553.33|4551.73|4551.73|4553.33|4553.33|4551.73|4551.73|0
1744897440000|2025-04-17 13:44:00|4552.31|4552.31|4552.54|4552.54|4552.54|4552.54|4551.96|4551.96|0
1744897470000|2025-04-17 13:44:30|4552.7|4552.7|4552.88|4552.88|4552.88|4552.88|4552.3|4552.3|0
1744897490000|2025-04-17 13:44:50|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1744897500000|2025-04-17 13:45:00|4553.29|4553.29|4553.04|4553.04|4553.62|4553.62|4553.04|4553.04|0
1744897510000|2025-04-17 13:45:10|4553.13|4553.13|4553.6|4553.6|4553.6|4553.6|4552.98|4552.98|0
1744897520000|2025-04-17 13:45:20|4553.92|4553.92|4554.17|4554.17|4554.17|4554.17|4553.92|4553.92|0
1744897530000|2025-04-17 13:45:30|4554.67|4554.67|4554.09|4554.09|4554.67|4554.67|4554.09|4554.09|0
1744897540000|2025-04-17 13:45:40|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1744897550000|2025-04-17 13:45:50|4554.42|4554.42|4554.84|4554.84|4554.84|4554.84|4554.42|4554.42|0
1744897560000|2025-04-17 13:46:00|4554.26|4554.26|4553.68|4553.68|4554.26|4554.26|4553.68|4553.68|0
1744897570000|2025-04-17 13:46:10|4553.52|4553.52|4553.21|4553.21|4553.52|4553.52|4553.05|4553.05|0
1744897580000|2025-04-17 13:46:20|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1744897600000|2025-04-17 13:46:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1744897610000|2025-04-17 13:46:50|4554.75|4554.75|4554.7|4554.7|4554.75|4554.75|4554.7|4554.7|0
1744897620000|2025-04-17 13:47:00|4554.12|4554.12|4552.2|4552.2|4554.12|4554.12|4552.2|4552.2|0
1744897630000|2025-04-17 13:47:10|4552.36|4552.36|4552.94|4552.94|4552.94|4552.94|4552.36|4552.36|0
1744897640000|2025-04-17 13:47:20|4552.36|4552.36|4552.57|4552.57|4552.57|4552.57|4552.36|4552.36|0
1744897650000|2025-04-17 13:47:30|4553.15|4553.15|4553.94|4553.94|4553.94|4553.94|4553.15|4553.15|0
1744897660000|2025-04-17 13:47:40|4554.52|4554.52|4555.26|4555.26|4555.26|4555.26|4554.52|4554.52|0
1744897680000|2025-04-17 13:48:00|4555.84|4555.84|4556.92|4556.92|4556.92|4556.92|4555.84|4555.84|0
1744897690000|2025-04-17 13:48:10|4557.5|4557.5|4557.66|4557.66|4557.66|4557.66|4557.5|4557.5|0
1744897700000|2025-04-17 13:48:20|4558.24|4558.24|4558.34|4558.34|4558.34|4558.34|4558.24|4558.24|0
1744897710000|2025-04-17 13:48:30|4557.71|4557.71|4557.13|4557.13|4557.71|4557.71|4557.13|4557.13|0
1744897720000|2025-04-17 13:48:40|4557.17|4557.17|4557.17|4557.17|4557.18|4557.18|4557.17|4557.17|0
1744897730000|2025-04-17 13:48:50|4557.75|4557.75|4557.44|4557.44|4557.77|4557.77|4557.44|4557.44|0
1744897770000|2025-04-17 13:49:30|4557.28|4557.28|4557.29|4557.29|4557.29|4557.29|4557.28|4557.28|0
1744897780000|2025-04-17 13:49:40|4557.87|4557.87|4558.03|4558.03|4558.03|4558.03|4557.87|4557.87|0
1744897790000|2025-04-17 13:49:50|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1744897800000|2025-04-17 13:50:00|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1744897810000|2025-04-17 13:50:10|4558.36|4558.36|4558.5|4558.5|4558.5|4558.5|4558.36|4558.36|0
1744897820000|2025-04-17 13:50:20|4558.41|4558.41|4558.5|4558.5|4558.5|4558.5|4558.41|4558.41|0
1744897830000|2025-04-17 13:50:30|4558.55|4558.55|4558.76|4558.76|4558.76|4558.76|4558.55|4558.55|0
1744897840000|2025-04-17 13:50:40|4558.88|4558.88|4558.62|4558.62|4558.88|4558.88|4558.04|4558.04|0
1744897850000|2025-04-17 13:50:50|4559.2|4559.2|4559.36|4559.36|4559.36|4559.36|4559.2|4559.2|0
1744897860000|2025-04-17 13:51:00|4559.53|4559.53|4559.44|4559.44|4559.53|4559.53|4559.37|4559.37|0
1744897870000|2025-04-17 13:51:10|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1744897880000|2025-04-17 13:51:20|4560.05|4560.05|4560.6|4560.6|4560.6|4560.6|4559.88|4559.88|0
1744897890000|2025-04-17 13:51:30|4560.69|4560.69|4561.3|4561.3|4561.3|4561.3|4560.69|4560.69|0
1744897910000|2025-04-17 13:51:50|4560.72|4560.72|4560.69|4560.69|4560.72|4560.72|4560.69|4560.69|0
1744897920000|2025-04-17 13:52:00|4561.27|4561.27|4562.02|4562.02|4562.02|4562.02|4561.27|4561.27|0
1744897930000|2025-04-17 13:52:10|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1744897940000|2025-04-17 13:52:20|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1744897950000|2025-04-17 13:52:30|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1744897960000|2025-04-17 13:52:40|4561.57|4561.57|4560.65|4560.65|4561.57|4561.57|4560.33|4560.33|0
1744897970000|2025-04-17 13:52:50|4560.49|4560.49|4561.11|4561.11|4561.11|4561.11|4560.49|4560.49|0
1744897980000|2025-04-17 13:53:00|4561.17|4561.17|4561.34|4561.34|4561.34|4561.34|4561.17|4561.17|0
1744897990000|2025-04-17 13:53:10|4561.29|4561.29|4561.87|4561.87|4561.87|4561.87|4561.29|4561.29|0
1744898010000|2025-04-17 13:53:30|4561.29|4561.29|4560.13|4560.13|4561.29|4561.29|4560.13|4560.13|0
1744898020000|2025-04-17 13:53:40|4560.71|4560.71|4561.29|4561.29|4561.29|4561.29|4560.71|4560.71|0
1744898030000|2025-04-17 13:53:50|4561.61|4561.61|4561.61|4561.61|4562.19|4562.19|4561.61|4561.61|0
1744898040000|2025-04-17 13:54:00|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1744898050000|2025-04-17 13:54:10|4561.61|4561.61|4561.76|4561.76|4561.82|4561.82|4561.61|4561.61|0
1744898060000|2025-04-17 13:54:20|4561.81|4561.81|4561.86|4561.86|4561.86|4561.86|4561.81|4561.81|0
1744898070000|2025-04-17 13:54:30|4562.44|4562.44|4562.69|4562.69|4562.69|4562.69|4562.44|4562.44|0
1744898080000|2025-04-17 13:54:40|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1744898090000|2025-04-17 13:54:50|4564.02|4564.02|4562.77|4562.77|4564.02|4564.02|4562.77|4562.77|0
1744898100000|2025-04-17 13:55:00|4563.93|4563.93|4564.14|4564.14|4564.14|4564.14|4563.35|4563.35|0
1744898110000|2025-04-17 13:55:10|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1744898120000|2025-04-17 13:55:20|4564.08|4564.08|4564.24|4564.24|4564.24|4564.24|4564.08|4564.08|0
1744898130000|2025-04-17 13:55:30|4564.23|4564.23|4564.37|4564.37|4564.37|4564.37|4564.23|4564.23|0
1744898140000|2025-04-17 13:55:40|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1744898160000|2025-04-17 13:56:00|4565.53|4565.53|4564.95|4564.95|4565.53|4565.53|4564.95|4564.95|0
1744898170000|2025-04-17 13:56:10|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1744898180000|2025-04-17 13:56:20|4563.63|4563.63|4560.77|4560.77|4563.63|4563.63|4560.19|4560.19|0
1744898190000|2025-04-17 13:56:30|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1744898200000|2025-04-17 13:56:40|4560.58|4560.58|4561.49|4561.49|4561.49|4561.49|4560.58|4560.58|0
1744898220000|2025-04-17 13:57:00|4561.4|4561.4|4560.82|4560.82|4561.4|4561.4|4560.82|4560.82|0
1744898230000|2025-04-17 13:57:10|4560.24|4560.24|4559.66|4559.66|4560.24|4560.24|4559.66|4559.66|0
1744898240000|2025-04-17 13:57:20|4559.5|4559.5|4558.92|4558.92|4559.5|4559.5|4558.92|4558.92|0
1744898260000|2025-04-17 13:57:40|4559.01|4559.01|4559.32|4559.32|4559.32|4559.32|4559.01|4559.01|0
1744898270000|2025-04-17 13:57:50|4558.16|4558.16|4558.39|4558.39|4558.39|4558.39|4557.62|4557.62|0
1744898280000|2025-04-17 13:58:00|4558.97|4558.97|4559.52|4559.52|4560.13|4560.13|4558.97|4558.97|0
1744898290000|2025-04-17 13:58:10|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1744898300000|2025-04-17 13:58:20|4559.59|4559.59|4560.5|4560.5|4560.5|4560.5|4559.59|4559.59|0
1744898310000|2025-04-17 13:58:30|4560.59|4560.59|4561.38|4561.38|4561.38|4561.38|4560.59|4560.59|0
1744898320000|2025-04-17 13:58:40|4561.96|4561.96|4562.13|4562.13|4562.13|4562.13|4561.96|4561.96|0
1744898340000|2025-04-17 13:59:00|4562.71|4562.71|4563.29|4563.29|4563.29|4563.29|4562.71|4562.71|0
1744898350000|2025-04-17 13:59:10|4563.62|4563.62|4564.04|4564.04|4564.2|4564.2|4563.62|4563.62|0
1744898360000|2025-04-17 13:59:20|4564.62|4564.62|4564.2|4564.2|4564.95|4564.95|4564.2|4564.2|0
1744898370000|2025-04-17 13:59:30|4564.3|4564.3|4563.76|4563.76|4564.3|4564.3|4563.55|4563.55|0
1744898380000|2025-04-17 13:59:40|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1744898390000|2025-04-17 13:59:50|4563.28|4563.28|4565.23|4565.23|4565.23|4565.23|4563.28|4563.28|0
1744898400000|2025-04-17 14:00:00|4565.08|4565.08|4564.91|4564.91|4565.57|4565.57|4563.99|4563.99|0
1744898410000|2025-04-17 14:00:10|4564.88|4564.88|4563.72|4563.72|4564.88|4564.88|4563.72|4563.72|0
1744898430000|2025-04-17 14:00:30|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1744898440000|2025-04-17 14:00:40|4563.72|4563.72|4564.88|4564.88|4565.46|4565.46|4563.72|4563.72|0
1744898450000|2025-04-17 14:00:50|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1744898460000|2025-04-17 14:01:00|4563.72|4563.72|4562.68|4562.68|4564.22|4564.22|4562.67|4562.67|0
1744898470000|2025-04-17 14:01:10|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1744898480000|2025-04-17 14:01:20|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1744898490000|2025-04-17 14:01:30|4563.37|4563.37|4563.36|4563.36|4563.37|4563.37|4563.36|4563.36|0
1744898500000|2025-04-17 14:01:40|4563.68|4563.68|4563.52|4563.52|4563.68|4563.68|4563.52|4563.52|0
1744898510000|2025-04-17 14:01:50|4563.2|4563.2|4563.03|4563.03|4563.2|4563.2|4563.03|4563.03|0
1744898520000|2025-04-17 14:02:00|4562.99|4562.99|4563|4563|4563|4563|4562.99|4562.99|0
1744898540000|2025-04-17 14:02:20|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1744898560000|2025-04-17 14:02:40|4562.77|4562.77|4561.7|4561.7|4562.86|4562.86|4561.7|4561.7|0
1744898570000|2025-04-17 14:02:50|4561.54|4561.54|4561.86|4561.86|4561.86|4561.86|4561.54|4561.54|0
1744898580000|2025-04-17 14:03:00|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1744898590000|2025-04-17 14:03:10|4562.18|4562.18|4562.14|4562.14|4562.18|4562.18|4562.14|4562.14|0
1744898600000|2025-04-17 14:03:20|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.4|4561.4|0
1744898610000|2025-04-17 14:03:30|4562.14|4562.14|4562.81|4562.81|4562.81|4562.81|4562.14|4562.14|0
1744898620000|2025-04-17 14:03:40|4562.97|4562.97|4564.33|4564.33|4564.33|4564.33|4562.97|4562.97|0
1744898630000|2025-04-17 14:03:50|4564.91|4564.91|4565.21|4565.21|4565.21|4565.21|4564.62|4564.62|0
1744898640000|2025-04-17 14:04:00|4565.2|4565.2|4565.8|4565.8|4565.89|4565.89|4565.2|4565.2|0
1744898650000|2025-04-17 14:04:10|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1744898660000|2025-04-17 14:04:20|4565.69|4565.69|4566.01|4566.01|4566.01|4566.01|4565.69|4565.69|0
1744898670000|2025-04-17 14:04:30|4566.59|4566.59|4567.08|4567.08|4567.08|4567.08|4566.59|4566.59|0
1744898680000|2025-04-17 14:04:40|4567.71|4567.71|4567.87|4567.87|4567.87|4567.87|4567.71|4567.71|0
1744898690000|2025-04-17 14:04:50|4567.29|4567.29|4567.66|4567.66|4567.66|4567.66|4567.29|4567.29|0
1744898700000|2025-04-17 14:05:00|4567.68|4567.68|4568.33|4568.33|4568.47|4568.47|4567.68|4567.68|0
1744898710000|2025-04-17 14:05:10|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1744898720000|2025-04-17 14:05:20|4568.53|4568.53|4568.5|4568.5|4568.76|4568.76|4568.5|4568.5|0
1744898730000|2025-04-17 14:05:30|4569.29|4569.29|4568.88|4568.88|4569.29|4569.29|4568.88|4568.88|0
1744898740000|2025-04-17 14:05:40|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1744898750000|2025-04-17 14:05:50|4567.88|4567.88|4567.56|4567.56|4567.88|4567.88|4567.56|4567.56|0
1744898760000|2025-04-17 14:06:00|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1744898770000|2025-04-17 14:06:10|4566.33|4566.33|4566.49|4566.49|4566.49|4566.49|4566.23|4566.23|0
1744898780000|2025-04-17 14:06:20|4565.91|4565.91|4565.49|4565.49|4565.91|4565.91|4565.33|4565.33|0
1744898790000|2025-04-17 14:06:30|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1744898800000|2025-04-17 14:06:40|4565.7|4565.7|4565.85|4565.85|4565.85|4565.85|4565.7|4565.7|0
1744898810000|2025-04-17 14:06:50|4565.69|4565.69|4564.67|4564.67|4565.69|4565.69|4562.84|4562.84|0
1744898820000|2025-04-17 14:07:00|4564.83|4564.83|4564.34|4564.34|4564.92|4564.92|4564.25|4564.25|0
1744898830000|2025-04-17 14:07:10|4563.59|4563.59|4562.85|4562.85|4563.59|4563.59|4562.85|4562.85|0
1744898840000|2025-04-17 14:07:20|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1744898850000|2025-04-17 14:07:30|4561.6|4561.6|4561.43|4561.43|4561.6|4561.6|4561.43|4561.43|0
1744898860000|2025-04-17 14:07:40|4561.27|4561.27|4561.28|4561.28|4561.28|4561.28|4560.7|4560.7|0
1744898880000|2025-04-17 14:08:00|4561.43|4561.43|4561.86|4561.86|4561.86|4561.86|4561.28|4561.28|0
1744898910000|2025-04-17 14:08:30|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1744898920000|2025-04-17 14:08:40|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1744898930000|2025-04-17 14:08:50|4562.61|4562.61|4562.44|4562.44|4562.61|4562.61|4562.44|4562.44|0
1744898940000|2025-04-17 14:09:00|4562.43|4562.43|4562.02|4562.02|4562.43|4562.43|4562.02|4562.02|0
1744898950000|2025-04-17 14:09:10|4561.86|4561.86|4560.12|4560.12|4561.86|4561.86|4560.12|4560.12|0
1744898960000|2025-04-17 14:09:20|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1744898980000|2025-04-17 14:09:40|4559.86|4559.86|4560.36|4560.36|4560.36|4560.36|4559.86|4559.86|0
1744898990000|2025-04-17 14:09:50|4560.19|4560.19|4560.03|4560.03|4560.19|4560.19|4560.03|4560.03|0
1744899000000|2025-04-17 14:10:00|4560.19|4560.19|4560.23|4560.23|4560.29|4560.29|4560.19|4560.19|0
1744899010000|2025-04-17 14:10:10|4560.81|4560.81|4560.07|4560.07|4560.81|4560.81|4559.49|4559.49|0
1744899020000|2025-04-17 14:10:20|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1744899040000|2025-04-17 14:10:40|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1744899050000|2025-04-17 14:10:50|4560.81|4560.81|4561.39|4561.39|4561.39|4561.39|4560.81|4560.81|0
1744899060000|2025-04-17 14:11:00|4562.05|4562.05|4562.3|4562.3|4562.3|4562.3|4562.05|4562.05|0
1744899070000|2025-04-17 14:11:10|4561.72|4561.72|4561.19|4561.19|4561.72|4561.72|4561.14|4561.14|0
1744899090000|2025-04-17 14:11:30|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1744899100000|2025-04-17 14:11:40|4562.35|4562.35|4562.51|4562.51|4562.51|4562.51|4562.35|4562.35|0
1744899120000|2025-04-17 14:12:00|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1744899140000|2025-04-17 14:12:20|4562.43|4562.43|4562.27|4562.27|4562.43|4562.43|4562.27|4562.27|0
1744899150000|2025-04-17 14:12:30|4562.36|4562.36|4562.45|4562.45|4562.45|4562.45|4562.36|4562.36|0
1744899160000|2025-04-17 14:12:40|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1744899180000|2025-04-17 14:13:00|4563.45|4563.45|4564.2|4564.2|4564.2|4564.2|4563.45|4563.45|0
1744899190000|2025-04-17 14:13:10|4564.25|4564.25|4563.83|4563.83|4564.41|4564.41|4563.83|4563.83|0
1744899210000|2025-04-17 14:13:30|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1744899220000|2025-04-17 14:13:40|4563.27|4563.27|4563.4|4563.4|4563.47|4563.47|4563.22|4563.22|0
1744899230000|2025-04-17 14:13:50|4563.49|4563.49|4564.65|4564.65|4564.65|4564.65|4563.49|4563.49|0
1744899240000|2025-04-17 14:14:00|4564.56|4564.56|4563.89|4563.89|4564.56|4564.56|4563.89|4563.89|0
1744899250000|2025-04-17 14:14:10|4563.8|4563.8|4563.85|4563.85|4563.89|4563.89|4563.8|4563.8|0
1744899260000|2025-04-17 14:14:20|4563.69|4563.69|4563.78|4563.78|4563.78|4563.78|4563.69|4563.69|0
1744899270000|2025-04-17 14:14:30|4563.87|4563.87|4563.97|4563.97|4563.97|4563.97|4563.78|4563.78|0
1744899280000|2025-04-17 14:14:40|4564|4564|4564.16|4564.16|4564.16|4564.16|4564|4564|0
1744899300000|2025-04-17 14:15:00|4564.25|4564.25|4564.41|4564.41|4564.41|4564.41|4564.25|4564.25|0
1744899310000|2025-04-17 14:15:10|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1744899320000|2025-04-17 14:15:20|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1744899330000|2025-04-17 14:15:30|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1744899340000|2025-04-17 14:15:40|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1744899350000|2025-04-17 14:15:50|4564.99|4564.99|4565.32|4565.32|4565.32|4565.32|4564.99|4564.99|0
1744899360000|2025-04-17 14:16:00|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1744899370000|2025-04-17 14:16:10|4565.39|4565.39|4565.23|4565.23|4565.39|4565.39|4565.23|4565.23|0
1744899380000|2025-04-17 14:16:20|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1744899390000|2025-04-17 14:16:30|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.07|4565.07|0
1744899410000|2025-04-17 14:16:50|4565.07|4565.07|4565.12|4565.12|4565.12|4565.12|4565.07|4565.07|0
1744899420000|2025-04-17 14:17:00|4565.7|4565.7|4565.49|4565.49|4565.7|4565.7|4565.49|4565.49|0
1744899430000|2025-04-17 14:17:10|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1744899440000|2025-04-17 14:17:20|4566.02|4566.02|4564.86|4564.86|4566.02|4566.02|4564.86|4564.86|0
1744899450000|2025-04-17 14:17:30|4564.12|4564.12|4563.54|4563.54|4564.28|4564.28|4563.54|4563.54|0
1744899460000|2025-04-17 14:17:40|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1744899470000|2025-04-17 14:17:50|4563.54|4563.54|4563.21|4563.21|4563.54|4563.54|4563.21|4563.21|0
1744899480000|2025-04-17 14:18:00|4563.05|4563.05|4562.56|4562.56|4563.05|4563.05|4562.56|4562.56|0
1744899490000|2025-04-17 14:18:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1744899500000|2025-04-17 14:18:20|4562.36|4562.36|4562.66|4562.66|4562.66|4562.66|4562.36|4562.36|0
1744899510000|2025-04-17 14:18:30|4562.81|4562.81|4562.74|4562.74|4562.81|4562.81|4562.49|4562.49|0
1744899520000|2025-04-17 14:18:40|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1744899530000|2025-04-17 14:18:50|4562.61|4562.61|4562.29|4562.29|4562.62|4562.62|4562.29|4562.29|0
1744899540000|2025-04-17 14:19:00|4562.46|4562.46|4562.42|4562.42|4562.47|4562.47|4562.42|4562.42|0
1744899550000|2025-04-17 14:19:10|4562.52|4562.52|4561.94|4561.94|4562.52|4562.52|4561.94|4561.94|0
1744899560000|2025-04-17 14:19:20|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1744899570000|2025-04-17 14:19:30|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1744899580000|2025-04-17 14:19:40|4564.1|4564.1|4564.43|4564.43|4564.43|4564.43|4564.1|4564.1|0
1744899590000|2025-04-17 14:19:50|4564.27|4564.27|4564.12|4564.12|4564.27|4564.27|4564.11|4564.11|0
1744899600000|2025-04-17 14:20:00|4564.28|4564.28|4564.86|4564.86|4564.86|4564.86|4564.28|4564.28|0
1744899620000|2025-04-17 14:20:20|4564.67|4564.67|4563.84|4563.84|4564.67|4564.67|4563.84|4563.84|0
1744899630000|2025-04-17 14:20:30|4563.94|4563.94|4563.83|4563.83|4563.94|4563.94|4563.78|4563.78|0
1744899650000|2025-04-17 14:20:50|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1744899660000|2025-04-17 14:21:00|4563.52|4563.52|4563.05|4563.05|4563.71|4563.71|4563|4563|0
1744899670000|2025-04-17 14:21:10|4563.53|4563.53|4563.53|4563.53|4563.58|4563.58|4563.53|4563.53|0
1744899680000|2025-04-17 14:21:20|4563.49|4563.49|4563.53|4563.53|4563.53|4563.53|4563.49|4563.49|0
1744899690000|2025-04-17 14:21:30|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1744899710000|2025-04-17 14:21:50|4563.74|4563.74|4563.97|4563.97|4563.97|4563.97|4563.74|4563.74|0
1744899720000|2025-04-17 14:22:00|4563.64|4563.64|4565.04|4565.04|4565.29|4565.29|4563.64|4563.64|0
1744899730000|2025-04-17 14:22:10|4565.13|4565.13|4565.14|4565.14|4565.14|4565.14|4565.06|4565.06|0
1744899740000|2025-04-17 14:22:20|4564.98|4564.98|4565.02|4565.02|4565.02|4565.02|4564.98|4564.98|0
1744899750000|2025-04-17 14:22:30|4564.44|4564.44|4564.6|4564.6|4564.6|4564.6|4564.44|4564.44|0
1744899760000|2025-04-17 14:22:40|4565.08|4565.08|4565.82|4565.82|4566.4|4566.4|4565.08|4565.08|0
1744899770000|2025-04-17 14:22:50|4565.85|4565.85|4565.8|4565.8|4565.85|4565.85|4565.8|4565.8|0
1744899780000|2025-04-17 14:23:00|4565.89|4565.89|4566.05|4566.05|4566.05|4566.05|4565.89|4565.89|0
1744899790000|2025-04-17 14:23:10|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1744899800000|2025-04-17 14:23:20|4566.22|4566.22|4566.8|4566.8|4566.8|4566.8|4566.06|4566.06|0
1744899810000|2025-04-17 14:23:30|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1744899820000|2025-04-17 14:23:40|4566.06|4566.06|4565.48|4565.48|4566.06|4566.06|4565.48|4565.48|0
1744899830000|2025-04-17 14:23:50|4564.57|4564.57|4564.69|4564.69|4564.69|4564.69|4564.53|4564.53|0
1744899840000|2025-04-17 14:24:00|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1744899870000|2025-04-17 14:24:30|4564.69|4564.69|4564.89|4564.89|4564.89|4564.89|4564.69|4564.69|0
1744899890000|2025-04-17 14:24:50|4565.06|4565.06|4564.31|4564.31|4565.06|4565.06|4564.31|4564.31|0
1744899910000|2025-04-17 14:25:10|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1744899920000|2025-04-17 14:25:20|4564.88|4564.88|4566.03|4566.03|4566.04|4566.04|4564.88|4564.88|0
1744899930000|2025-04-17 14:25:30|4566.19|4566.19|4566.17|4566.17|4566.19|4566.19|4566.17|4566.17|0
1744899940000|2025-04-17 14:25:40|4566.22|4566.22|4566.38|4566.38|4566.38|4566.38|4566.22|4566.22|0
1744899950000|2025-04-17 14:25:50|4566.33|4566.33|4566.3|4566.3|4566.38|4566.38|4566.14|4566.14|0
1744899960000|2025-04-17 14:26:00|4566.46|4566.46|4567.38|4567.38|4567.38|4567.38|4566.46|4566.46|0
1744899980000|2025-04-17 14:26:20|4567.96|4567.96|4568.05|4568.05|4568.05|4568.05|4567.96|4567.96|0
1744899990000|2025-04-17 14:26:30|4568.1|4568.1|4568.26|4568.26|4568.26|4568.26|4568.1|4568.1|0
1744900000000|2025-04-17 14:26:40|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1744900010000|2025-04-17 14:26:50|4568.26|4568.26|4568.36|4568.36|4568.68|4568.68|4568.1|4568.1|0
1744900020000|2025-04-17 14:27:00|4568.52|4568.52|4568.84|4568.84|4568.84|4568.84|4568.52|4568.52|0
1744900030000|2025-04-17 14:27:10|4569|4569|4569|4569|4569|4569|4569|4569|0
1744900040000|2025-04-17 14:27:20|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1744900050000|2025-04-17 14:27:30|4569.25|4569.25|4570|4570|4570|4570|4569.25|4569.25|0
1744900060000|2025-04-17 14:27:40|4569.84|4569.84|4569.1|4569.1|4569.84|4569.84|4569.1|4569.1|0
1744900070000|2025-04-17 14:27:50|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1744900080000|2025-04-17 14:28:00|4568.78|4568.78|4568.2|4568.2|4568.78|4568.78|4568.2|4568.2|0
1744900100000|2025-04-17 14:28:20|4567.95|4567.95|4567.9|4567.9|4567.95|4567.95|4567.9|4567.9|0
1744900120000|2025-04-17 14:28:40|4568.07|4568.07|4566.74|4566.74|4568.07|4568.07|4566.74|4566.74|0
1744900130000|2025-04-17 14:28:50|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1744900140000|2025-04-17 14:29:00|4566.04|4566.04|4566.07|4566.07|4566.07|4566.07|4566.04|4566.04|0
1744900150000|2025-04-17 14:29:10|4565.49|4565.49|4565.32|4565.32|4565.49|4565.49|4565.32|4565.32|0
1744900160000|2025-04-17 14:29:20|4564.74|4564.74|4564.79|4564.79|4564.79|4564.79|4564.74|4564.74|0
1744900170000|2025-04-17 14:29:30|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1744900180000|2025-04-17 14:29:40|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1744900190000|2025-04-17 14:29:50|4564.77|4564.77|4565.03|4565.03|4565.03|4565.03|4564.45|4564.45|0
1744900200000|2025-04-17 14:30:00|4564.77|4564.77|4564.09|4564.09|4564.77|4564.77|4564.03|4564.03|0
1744900210000|2025-04-17 14:30:10|4564.08|4564.08|4564.73|4564.73|4564.82|4564.82|4564.08|4564.08|0
1744900220000|2025-04-17 14:30:20|4564.78|4564.78|4565.1|4565.1|4565.1|4565.1|4564.78|4564.78|0
1744900230000|2025-04-17 14:30:30|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1744900240000|2025-04-17 14:30:40|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1744900250000|2025-04-17 14:30:50|4564.5|4564.5|4564.66|4564.66|4564.66|4564.66|4564.5|4564.5|0
1744900260000|2025-04-17 14:31:00|4564.75|4564.75|4564.23|4564.23|4564.75|4564.75|4564.07|4564.07|0
1744900270000|2025-04-17 14:31:10|4563.94|4563.94|4562.86|4562.86|4563.94|4563.94|4562.54|4562.54|0
1744900280000|2025-04-17 14:31:20|4562.95|4562.95|4562.27|4562.27|4562.95|4562.95|4562.27|4562.27|0
1744900300000|2025-04-17 14:31:40|4562.29|4562.29|4562.38|4562.38|4562.38|4562.38|4562.29|4562.29|0
1744900310000|2025-04-17 14:31:50|4563.28|4563.28|4563.54|4563.54|4563.7|4563.7|4563.12|4563.12|0
1744900320000|2025-04-17 14:32:00|4564.12|4564.12|4564.28|4564.28|4564.28|4564.28|4564.12|4564.12|0
1744900330000|2025-04-17 14:32:10|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1744900340000|2025-04-17 14:32:20|4564.48|4564.48|4563.99|4563.99|4564.48|4564.48|4563.99|4563.99|0
1744900350000|2025-04-17 14:32:30|4563.83|4563.83|4564.41|4564.41|4564.41|4564.41|4563.83|4563.83|0
1744900360000|2025-04-17 14:32:40|4564.57|4564.57|4564.41|4564.41|4564.57|4564.57|4564.41|4564.41|0
1744900370000|2025-04-17 14:32:50|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1744900380000|2025-04-17 14:33:00|4564.29|4564.29|4564.08|4564.08|4564.29|4564.29|4564.08|4564.08|0
1744900390000|2025-04-17 14:33:10|4563.92|4563.92|4563.57|4563.57|4563.92|4563.92|4563.25|4563.25|0
1744900400000|2025-04-17 14:33:20|4563.67|4563.67|4563.72|4563.72|4564.57|4564.57|4563.67|4563.67|0
1744900410000|2025-04-17 14:33:30|4563.79|4563.79|4563.63|4563.63|4563.79|4563.79|4563.63|4563.63|0
1744900420000|2025-04-17 14:33:40|4563.05|4563.05|4562.14|4562.14|4563.05|4563.05|4562.14|4562.14|0
1744900430000|2025-04-17 14:33:50|4562.16|4562.16|4562.18|4562.18|4562.2|4562.2|4562.16|4562.16|0
1744900440000|2025-04-17 14:34:00|4561.6|4561.6|4561.44|4561.44|4561.6|4561.6|4561.44|4561.44|0
1744900450000|2025-04-17 14:34:10|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1744900460000|2025-04-17 14:34:20|4561.6|4561.6|4561.75|4561.75|4561.75|4561.75|4561.6|4561.6|0
1744900470000|2025-04-17 14:34:30|4561.59|4561.59|4562.17|4562.17|4562.17|4562.17|4561.59|4561.59|0
1744900500000|2025-04-17 14:35:00|4561.59|4561.59|4561.01|4561.01|4561.59|4561.59|4561.01|4561.01|0
1744900510000|2025-04-17 14:35:10|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1744900520000|2025-04-17 14:35:20|4560.67|4560.67|4561.67|4561.67|4562.25|4562.25|4560.67|4560.67|0
1744900530000|2025-04-17 14:35:30|4561.83|4561.83|4561.99|4561.99|4561.99|4561.99|4561.83|4561.83|0
1744900540000|2025-04-17 14:35:40|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1744900550000|2025-04-17 14:35:50|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1744900560000|2025-04-17 14:36:00|4561.16|4561.16|4560.13|4560.13|4561.16|4561.16|4560.13|4560.13|0
1744900570000|2025-04-17 14:36:10|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1744900580000|2025-04-17 14:36:20|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1744900590000|2025-04-17 14:36:30|4559.88|4559.88|4560.46|4560.46|4560.46|4560.46|4559.88|4559.88|0
1744900600000|2025-04-17 14:36:40|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.3|4560.3|0
1744900610000|2025-04-17 14:36:50|4560.04|4560.04|4559.88|4559.88|4560.04|4560.04|4559.88|4559.88|0
1744900620000|2025-04-17 14:37:00|4560.04|4560.04|4560.79|4560.79|4560.79|4560.79|4560.04|4560.04|0
1744900630000|2025-04-17 14:37:10|4560.84|4560.84|4561.08|4561.08|4561.08|4561.08|4560.84|4560.84|0
1744900650000|2025-04-17 14:37:30|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1744900660000|2025-04-17 14:37:40|4560.48|4560.48|4560.52|4560.52|4560.57|4560.57|4560.48|4560.48|0
1744900680000|2025-04-17 14:38:00|4560.43|4560.43|4561.18|4561.18|4561.76|4561.76|4560.39|4560.39|0
1744900690000|2025-04-17 14:38:10|4560.5|4560.5|4560.34|4560.34|4560.5|4560.5|4560.34|4560.34|0
1744900700000|2025-04-17 14:38:20|4560.32|4560.32|4558.59|4558.59|4560.32|4560.32|4558.59|4558.59|0
1744900710000|2025-04-17 14:38:30|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1744900720000|2025-04-17 14:38:40|4557.85|4557.85|4558.11|4558.11|4558.11|4558.11|4557.85|4557.85|0
1744900730000|2025-04-17 14:38:50|4558.27|4558.27|4557.93|4557.93|4558.68|4558.68|4557.93|4557.93|0
1744900740000|2025-04-17 14:39:00|4557.35|4557.35|4557.03|4557.03|4557.35|4557.35|4557.03|4557.03|0
1744900750000|2025-04-17 14:39:10|4557.19|4557.19|4557.1|4557.1|4557.19|4557.19|4557.1|4557.1|0
1744900760000|2025-04-17 14:39:20|4556.94|4556.94|4556.36|4556.36|4556.94|4556.94|4556.36|4556.36|0
1744900770000|2025-04-17 14:39:30|4556.94|4556.94|4556.36|4556.36|4556.94|4556.94|4556.36|4556.36|0
1744900780000|2025-04-17 14:39:40|4556.89|4556.89|4556.7|4556.7|4556.89|4556.89|4556.7|4556.7|0
1744900790000|2025-04-17 14:39:50|4556.86|4556.86|4556.28|4556.28|4556.86|4556.86|4556.28|4556.28|0
1744900800000|2025-04-17 14:40:00|4556.86|4556.86|4556.28|4556.28|4556.86|4556.86|4556.28|4556.28|0
1744900820000|2025-04-17 14:40:20|4555.7|4555.7|4555.65|4555.65|4555.7|4555.7|4555.65|4555.65|0
1744900830000|2025-04-17 14:40:30|4555.85|4555.85|4555.86|4555.86|4555.86|4555.86|4555.83|4555.83|0
1744900840000|2025-04-17 14:40:40|4555.87|4555.87|4556.34|4556.34|4556.34|4556.34|4555.87|4555.87|0
1744900850000|2025-04-17 14:40:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1744900860000|2025-04-17 14:41:00|4556.08|4556.08|4556.13|4556.13|4556.13|4556.13|4556.08|4556.08|0
1744900890000|2025-04-17 14:41:30|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1744900910000|2025-04-17 14:41:50|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1744900920000|2025-04-17 14:42:00|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1744900930000|2025-04-17 14:42:10|4555.18|4555.18|4554.49|4554.49|4555.18|4555.18|4554.49|4554.49|0
1744900940000|2025-04-17 14:42:20|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1744900950000|2025-04-17 14:42:30|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1744900960000|2025-04-17 14:42:40|4554.93|4554.93|4554.73|4554.73|4554.93|4554.93|4554.73|4554.73|0
1744900970000|2025-04-17 14:42:50|4554.66|4554.66|4554.76|4554.76|4554.76|4554.76|4554.66|4554.66|0
1744900980000|2025-04-17 14:43:00|4554.92|4554.92|4554.76|4554.76|4554.92|4554.92|4554.76|4554.76|0
1744900990000|2025-04-17 14:43:10|4554.18|4554.18|4553.82|4553.82|4554.18|4554.18|4553.82|4553.82|0
1744901000000|2025-04-17 14:43:20|4553.99|4553.99|4553.09|4553.09|4553.99|4553.99|4553.09|4553.09|0
1744901010000|2025-04-17 14:43:30|4552.93|4552.93|4552.93|4552.93|4553.09|4553.09|4552.77|4552.77|0
1744901020000|2025-04-17 14:43:40|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1744901030000|2025-04-17 14:43:50|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1744901040000|2025-04-17 14:44:00|4553.5|4553.5|4554.08|4554.08|4554.08|4554.08|4553.5|4553.5|0
1744901070000|2025-04-17 14:44:30|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4553.8|4553.8|0
1744901100000|2025-04-17 14:45:00|4554.16|4554.16|4554.84|4554.84|4555.02|4555.02|4554.16|4554.16|0
1744901110000|2025-04-17 14:45:10|4554.68|4554.68|4554.65|4554.65|4554.68|4554.68|4554.65|4554.65|0
1744901120000|2025-04-17 14:45:20|4554.67|4554.67|4554.09|4554.09|4554.67|4554.67|4554.09|4554.09|0
1744901130000|2025-04-17 14:45:30|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1744901150000|2025-04-17 14:45:50|4554.84|4554.84|4554.67|4554.67|4554.84|4554.84|4554.67|4554.67|0
1744901160000|2025-04-17 14:46:00|4554.72|4554.72|4555.1|4555.1|4555.1|4555.1|4554.72|4554.72|0
1744901170000|2025-04-17 14:46:10|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1744901200000|2025-04-17 14:46:40|4555.75|4555.75|4556.1|4556.1|4556.1|4556.1|4555.75|4555.75|0
1744901210000|2025-04-17 14:46:50|4556.68|4556.68|4556.36|4556.36|4556.68|4556.68|4556.36|4556.36|0
1744901220000|2025-04-17 14:47:00|4556.19|4556.19|4556.39|4556.39|4556.39|4556.39|4556.19|4556.19|0
1744901230000|2025-04-17 14:47:10|4555.81|4555.81|4555.97|4555.97|4555.97|4555.97|4555.81|4555.81|0
1744901240000|2025-04-17 14:47:20|4555.93|4555.93|4556.02|4556.02|4556.02|4556.02|4555.93|4555.93|0
1744901260000|2025-04-17 14:47:40|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1744901270000|2025-04-17 14:47:50|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1744901280000|2025-04-17 14:48:00|4557.67|4557.67|4559.23|4559.23|4559.23|4559.23|4557.67|4557.67|0
1744901290000|2025-04-17 14:48:10|4559.81|4559.81|4559.97|4559.97|4559.97|4559.97|4559.81|4559.81|0
1744901300000|2025-04-17 14:48:20|4560.02|4560.02|4559.97|4559.97|4560.02|4560.02|4559.97|4559.97|0
1744901310000|2025-04-17 14:48:30|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1744901320000|2025-04-17 14:48:40|4559.97|4559.97|4559.94|4559.94|4559.97|4559.97|4559.94|4559.94|0
1744901340000|2025-04-17 14:49:00|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1744901350000|2025-04-17 14:49:10|4560.08|4560.08|4560.57|4560.57|4560.57|4560.57|4560.08|4560.08|0
1744901370000|2025-04-17 14:49:30|4560.73|4560.73|4560.64|4560.64|4560.73|4560.73|4560.64|4560.64|0
1744901380000|2025-04-17 14:49:40|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1744901390000|2025-04-17 14:49:50|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1744901400000|2025-04-17 14:50:00|4561.11|4561.11|4560.48|4560.48|4561.16|4561.16|4560.48|4560.48|0
1744901410000|2025-04-17 14:50:10|4560.5|4560.5|4559.9|4559.9|4560.5|4560.5|4559.9|4559.9|0
1744901420000|2025-04-17 14:50:20|4559.94|4559.94|4559.61|4559.61|4559.94|4559.94|4559.61|4559.61|0
1744901430000|2025-04-17 14:50:30|4559.45|4559.45|4559.28|4559.28|4559.45|4559.45|4559.28|4559.28|0
1744901470000|2025-04-17 14:51:10|4559.31|4559.31|4559.3|4559.3|4559.31|4559.31|4559.3|4559.3|0
1744901480000|2025-04-17 14:51:20|4559.25|4559.25|4559.34|4559.34|4559.34|4559.34|4559.25|4559.25|0
1744901490000|2025-04-17 14:51:30|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1744901500000|2025-04-17 14:51:40|4558.71|4558.71|4558.67|4558.67|4558.71|4558.71|4558.67|4558.67|0
1744901510000|2025-04-17 14:51:50|4558.64|4558.64|4558.48|4558.48|4558.64|4558.64|4558.48|4558.48|0
1744901520000|2025-04-17 14:52:00|4558.39|4558.39|4559.68|4559.68|4559.68|4559.68|4558.39|4558.39|0
1744901530000|2025-04-17 14:52:10|4559.85|4559.85|4559.27|4559.27|4559.85|4559.85|4559.27|4559.27|0
1744901540000|2025-04-17 14:52:20|4559.43|4559.43|4559.52|4559.52|4559.52|4559.52|4559.43|4559.43|0
1744901550000|2025-04-17 14:52:30|4559.36|4559.36|4559.52|4559.52|4559.52|4559.52|4559.36|4559.36|0
1744901560000|2025-04-17 14:52:40|4558.94|4558.94|4558.64|4558.64|4558.94|4558.94|4558.64|4558.64|0
1744901570000|2025-04-17 14:52:50|4558.65|4558.65|4559.23|4559.23|4559.23|4559.23|4558.65|4558.65|0
1744901580000|2025-04-17 14:53:00|4559.4|4559.4|4559.86|4559.86|4559.86|4559.86|4559.23|4559.23|0
1744901600000|2025-04-17 14:53:20|4559.79|4559.79|4559.96|4559.96|4559.96|4559.96|4559.79|4559.79|0
1744901610000|2025-04-17 14:53:30|4559.97|4559.97|4560.8|4560.8|4560.8|4560.8|4559.97|4559.97|0
1744901630000|2025-04-17 14:53:50|4560.22|4560.22|4560.97|4560.97|4560.97|4560.97|4560.22|4560.22|0
1744901640000|2025-04-17 14:54:00|4560.95|4560.95|4561.89|4561.89|4561.89|4561.89|4560.95|4560.95|0
1744901650000|2025-04-17 14:54:10|4562.63|4562.63|4562.05|4562.05|4562.63|4562.63|4562.05|4562.05|0
1744901670000|2025-04-17 14:54:30|4562|4562|4562.25|4562.25|4562.25|4562.25|4562|4562|0
1744901680000|2025-04-17 14:54:40|4562.41|4562.41|4562.41|4562.41|4562.57|4562.57|4562.41|4562.41|0
1744901690000|2025-04-17 14:54:50|4562.74|4562.74|4563.9|4563.9|4563.9|4563.9|4562.74|4562.74|0
1744901700000|2025-04-17 14:55:00|4564.64|4564.64|4564.2|4564.2|4564.64|4564.64|4564.04|4564.04|0
1744901710000|2025-04-17 14:55:10|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1744901720000|2025-04-17 14:55:20|4564.03|4564.03|4562.97|4562.97|4564.03|4564.03|4562.97|4562.97|0
1744901730000|2025-04-17 14:55:30|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1744901740000|2025-04-17 14:55:40|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1744901750000|2025-04-17 14:55:50|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1744901770000|2025-04-17 14:56:10|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1744901780000|2025-04-17 14:56:20|4562.25|4562.25|4562.48|4562.48|4562.48|4562.48|4562.25|4562.25|0
1744901790000|2025-04-17 14:56:30|4562.43|4562.43|4563.01|4563.01|4563.01|4563.01|4562.43|4562.43|0
1744901800000|2025-04-17 14:56:40|4563.12|4563.12|4564.12|4564.12|4564.28|4564.28|4563.12|4563.12|0
1744901810000|2025-04-17 14:56:50|4563.96|4563.96|4563.72|4563.72|4563.96|4563.96|4563.72|4563.72|0
1744901830000|2025-04-17 14:57:10|4564.04|4564.04|4563.13|4563.13|4564.04|4564.04|4563.13|4563.13|0
1744901850000|2025-04-17 14:57:30|4563.71|4563.71|4561.99|4561.99|4563.71|4563.71|4561.97|4561.97|0
1744901860000|2025-04-17 14:57:40|4562.15|4562.15|4562.83|4562.83|4562.83|4562.83|4562.15|4562.15|0
1744901870000|2025-04-17 14:57:50|4562.99|4562.99|4563.15|4563.15|4563.15|4563.15|4562.99|4562.99|0
1744901880000|2025-04-17 14:58:00|4563.31|4563.31|4562.84|4562.84|4563.94|4563.94|4562.84|4562.84|0
1744901910000|2025-04-17 14:58:30|4562.82|4562.82|4562.65|4562.65|4562.82|4562.82|4562.65|4562.65|0
1744901920000|2025-04-17 14:58:40|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1744901940000|2025-04-17 14:59:00|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1744901950000|2025-04-17 14:59:10|4562.4|4562.4|4562.17|4562.17|4562.4|4562.4|4562.17|4562.17|0
1744901960000|2025-04-17 14:59:20|4562.75|4562.75|4562.91|4562.91|4562.91|4562.91|4562.75|4562.75|0
1744901970000|2025-04-17 14:59:30|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1744901980000|2025-04-17 14:59:40|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1744901990000|2025-04-17 14:59:50|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1744902000000|2025-04-17 15:00:00|4562.49|4562.49|4562.88|4562.88|4562.88|4562.88|4562.49|4562.49|0
1744902010000|2025-04-17 15:00:10|4562.83|4562.83|4562.18|4562.18|4562.83|4562.83|4562.18|4562.18|0
1744902030000|2025-04-17 15:00:30|4562.34|4562.34|4561.44|4561.44|4562.34|4562.34|4561.28|4561.28|0
1744902040000|2025-04-17 15:00:40|4562.02|4562.02|4562.05|4562.05|4562.05|4562.05|4562|4562|0
1744902050000|2025-04-17 15:00:50|4562.21|4562.21|4563.18|4563.18|4563.18|4563.18|4562.21|4562.21|0
1744902060000|2025-04-17 15:01:00|4563.17|4563.17|4563.34|4563.34|4563.34|4563.34|4563.09|4563.09|0
1744902070000|2025-04-17 15:01:10|4563.51|4563.51|4564.09|4564.09|4564.09|4564.09|4563.51|4563.51|0
1744902090000|2025-04-17 15:01:30|4564.18|4564.18|4564.11|4564.11|4564.18|4564.18|4564.11|4564.11|0
1744902100000|2025-04-17 15:01:40|4563.53|4563.53|4563.04|4563.04|4563.53|4563.53|4563.04|4563.04|0
1744902110000|2025-04-17 15:01:50|4562.88|4562.88|4562.14|4562.14|4562.88|4562.88|4562.14|4562.14|0
1744902120000|2025-04-17 15:02:00|4562.16|4562.16|4563.32|4563.32|4563.32|4563.32|4562.16|4562.16|0
1744902130000|2025-04-17 15:02:10|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1744902140000|2025-04-17 15:02:20|4563.32|4563.32|4563.23|4563.23|4563.32|4563.32|4563.23|4563.23|0
1744902150000|2025-04-17 15:02:30|4563.18|4563.18|4563.23|4563.23|4563.23|4563.23|4563.18|4563.18|0
1744902160000|2025-04-17 15:02:40|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1744902170000|2025-04-17 15:02:50|4563.02|4563.02|4562.61|4562.61|4563.02|4563.02|4562.61|4562.61|0
1744902180000|2025-04-17 15:03:00|4562.03|4562.03|4562.57|4562.57|4562.57|4562.57|4561.94|4561.94|0
1744902190000|2025-04-17 15:03:10|4562.61|4562.61|4562.93|4562.93|4562.93|4562.93|4562.61|4562.61|0
1744902200000|2025-04-17 15:03:20|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1744902210000|2025-04-17 15:03:30|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1744902220000|2025-04-17 15:03:40|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1744902230000|2025-04-17 15:03:50|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1744902240000|2025-04-17 15:04:00|4562.8|4562.8|4562.96|4562.96|4562.96|4562.96|4562.8|4562.8|0
1744902250000|2025-04-17 15:04:10|4563.54|4563.54|4563.61|4563.61|4563.61|4563.61|4563.54|4563.54|0
1744902260000|2025-04-17 15:04:20|4563.6|4563.6|4564.77|4564.77|4564.77|4564.77|4563.6|4563.6|0
1744902270000|2025-04-17 15:04:30|4564.93|4564.93|4566.09|4566.09|4566.09|4566.09|4564.93|4564.93|0
1744902280000|2025-04-17 15:04:40|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1744902290000|2025-04-17 15:04:50|4566.09|4566.09|4566.67|4566.67|4566.67|4566.67|4566.09|4566.09|0
1744902310000|2025-04-17 15:05:10|4566.73|4566.73|4566.74|4566.74|4566.74|4566.74|4566.73|4566.73|0
1744902340000|2025-04-17 15:05:40|4567.06|4567.06|4567.09|4567.09|4567.09|4567.09|4567.06|4567.06|0
1744902350000|2025-04-17 15:05:50|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1744902360000|2025-04-17 15:06:00|4567.51|4567.51|4568.25|4568.25|4568.25|4568.25|4567.51|4567.51|0
1744902370000|2025-04-17 15:06:10|4568.3|4568.3|4568.09|4568.09|4568.63|4568.63|4568.09|4568.09|0
1744902380000|2025-04-17 15:06:20|4568.26|4568.26|4567.51|4567.51|4568.26|4568.26|4567.51|4567.51|0
1744902390000|2025-04-17 15:06:30|4567.68|4567.68|4567.68|4567.68|4568.26|4568.26|4567.68|4567.68|0
1744902400000|2025-04-17 15:06:40|4567.52|4567.52|4568.14|4568.14|4568.14|4568.14|4567.52|4567.52|0
1744902410000|2025-04-17 15:06:50|4568.15|4568.15|4568.7|4568.7|4569.28|4569.28|4567.99|4567.99|0
1744902420000|2025-04-17 15:07:00|4569.28|4569.28|4569.6|4569.6|4569.6|4569.6|4569.28|4569.28|0
1744902430000|2025-04-17 15:07:10|4570.18|4570.18|4568.93|4568.93|4570.25|4570.25|4568.93|4568.93|0
1744902440000|2025-04-17 15:07:20|4569.09|4569.09|4569.07|4569.07|4569.09|4569.09|4569.07|4569.07|0
1744902450000|2025-04-17 15:07:30|4569.08|4569.08|4569.66|4569.66|4569.66|4569.66|4569.08|4569.08|0
1744902470000|2025-04-17 15:07:50|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1744902480000|2025-04-17 15:08:00|4570.18|4570.18|4569.2|4569.2|4570.18|4570.18|4569.08|4569.08|0
1744902490000|2025-04-17 15:08:10|4569.78|4569.78|4569.95|4569.95|4569.95|4569.95|4569.78|4569.78|0
1744902510000|2025-04-17 15:08:30|4570.53|4570.53|4570.1|4570.1|4570.68|4570.68|4570.1|4570.1|0
1744902530000|2025-04-17 15:08:50|4570.26|4570.26|4570.99|4570.99|4570.99|4570.99|4570.26|4570.26|0
1744902540000|2025-04-17 15:09:00|4570.41|4570.41|4570.47|4570.47|4570.5|4570.5|4570.41|4570.41|0
1744902550000|2025-04-17 15:09:10|4570.31|4570.31|4569.61|4569.61|4570.31|4570.31|4569.61|4569.61|0
1744902560000|2025-04-17 15:09:20|4569.77|4569.77|4569.63|4569.63|4569.8|4569.8|4569.63|4569.63|0
1744902570000|2025-04-17 15:09:30|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1744902580000|2025-04-17 15:09:40|4569.49|4569.49|4569.83|4569.83|4569.83|4569.83|4569.46|4569.46|0
1744902600000|2025-04-17 15:10:00|4569.66|4569.66|4569.76|4569.76|4569.76|4569.76|4569.66|4569.66|0
1744902610000|2025-04-17 15:10:10|4569.75|4569.75|4570.33|4570.33|4570.33|4570.33|4569.75|4569.75|0
1744902620000|2025-04-17 15:10:20|4570.36|4570.36|4570.74|4570.74|4570.79|4570.79|4570.36|4570.36|0
1744902630000|2025-04-17 15:10:30|4570.9|4570.9|4571.85|4571.85|4571.85|4571.85|4570.9|4570.9|0
1744902640000|2025-04-17 15:10:40|4572.02|4572.02|4572.18|4572.18|4572.18|4572.18|4572.02|4572.02|0
1744902660000|2025-04-17 15:11:00|4571.6|4571.6|4571.02|4571.02|4571.6|4571.6|4571.02|4571.02|0
1744902670000|2025-04-17 15:11:10|4570.86|4570.86|4570.74|4570.74|4570.89|4570.89|4570.74|4570.74|0
1744902680000|2025-04-17 15:11:20|4571.32|4571.32|4571.43|4571.43|4571.59|4571.59|4571.27|4571.27|0
1744902690000|2025-04-17 15:11:30|4571.11|4571.11|4568.96|4568.96|4571.11|4571.11|4568.96|4568.96|0
1744902700000|2025-04-17 15:11:40|4568.38|4568.38|4567.72|4567.72|4568.38|4568.38|4567.56|4567.56|0
1744902710000|2025-04-17 15:11:50|4567.4|4567.4|4567.24|4567.24|4567.4|4567.4|4567.08|4567.08|0
1744902720000|2025-04-17 15:12:00|4567.4|4567.4|4567.43|4567.43|4567.43|4567.43|4567.4|4567.4|0
1744902730000|2025-04-17 15:12:10|4567.49|4567.49|4568.39|4568.39|4568.39|4568.39|4567.49|4567.49|0
1744902740000|2025-04-17 15:12:20|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1744902760000|2025-04-17 15:12:40|4568.35|4568.35|4568.55|4568.55|4568.55|4568.55|4568.35|4568.35|0
1744902770000|2025-04-17 15:12:50|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1744902780000|2025-04-17 15:13:00|4568.44|4568.44|4568.28|4568.28|4568.44|4568.44|4568.28|4568.28|0
1744902790000|2025-04-17 15:13:10|4568.86|4568.86|4568.86|4568.86|4569.02|4569.02|4568.86|4568.86|0
1744902800000|2025-04-17 15:13:20|4568.76|4568.76|4569.92|4569.92|4569.92|4569.92|4568.76|4568.76|0
1744902810000|2025-04-17 15:13:30|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1744902820000|2025-04-17 15:13:40|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1744902830000|2025-04-17 15:13:50|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1744902840000|2025-04-17 15:14:00|4569.19|4569.19|4569|4569|4569.19|4569.19|4569|4569|0
1744902850000|2025-04-17 15:14:10|4569.16|4569.16|4568.98|4568.98|4569.16|4569.16|4568.98|4568.98|0
1744902860000|2025-04-17 15:14:20|4568.82|4568.82|4568.89|4568.89|4568.89|4568.89|4568.82|4568.82|0
1744902870000|2025-04-17 15:14:30|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1744902880000|2025-04-17 15:14:40|4569.07|4569.07|4569.57|4569.57|4569.92|4569.92|4569.07|4569.07|0
1744902890000|2025-04-17 15:14:50|4569.54|4569.54|4570.33|4570.33|4570.33|4570.33|4569.54|4569.54|0
1744902900000|2025-04-17 15:15:00|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1744902910000|2025-04-17 15:15:10|4570.22|4570.22|4570.54|4570.54|4570.64|4570.64|4570.06|4570.06|0
1744902920000|2025-04-17 15:15:20|4570.49|4570.49|4570.61|4570.61|4570.66|4570.66|4570.49|4570.49|0
1744902930000|2025-04-17 15:15:30|4570.03|4570.03|4570.2|4570.2|4570.2|4570.2|4570.03|4570.03|0
1744902940000|2025-04-17 15:15:40|4570.18|4570.18|4570.14|4570.14|4570.18|4570.18|4569.98|4569.98|0
1744902960000|2025-04-17 15:16:00|4569.97|4569.97|4570|4570|4570.14|4570.14|4569.97|4569.97|0
1744902970000|2025-04-17 15:16:10|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1744902990000|2025-04-17 15:16:30|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1744903000000|2025-04-17 15:16:40|4569.31|4569.31|4569.34|4569.34|4569.34|4569.34|4569.31|4569.31|0
1744903010000|2025-04-17 15:16:50|4569.51|4569.51|4569.64|4569.64|4569.64|4569.64|4569.5|4569.5|0
1744903020000|2025-04-17 15:17:00|4569.81|4569.81|4569.85|4569.85|4569.85|4569.85|4569.81|4569.81|0
1744903030000|2025-04-17 15:17:10|4570.01|4570.01|4570.36|4570.36|4570.36|4570.36|4570.01|4570.01|0
1744903040000|2025-04-17 15:17:20|4570.52|4570.52|4570.67|4570.67|4570.67|4570.67|4570.3|4570.3|0
1744903050000|2025-04-17 15:17:30|4571.25|4571.25|4571.3|4571.3|4571.3|4571.3|4571.25|4571.25|0
1744903060000|2025-04-17 15:17:40|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1744903080000|2025-04-17 15:18:00|4571.3|4571.3|4571.46|4571.46|4571.46|4571.46|4571.3|4571.3|0
1744903090000|2025-04-17 15:18:10|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1744903100000|2025-04-17 15:18:20|4571.79|4571.79|4571.37|4571.37|4571.79|4571.79|4571.21|4571.21|0
1744903140000|2025-04-17 15:19:00|4571.21|4571.21|4571.04|4571.04|4571.21|4571.21|4571.04|4571.04|0
1744903150000|2025-04-17 15:19:10|4571.14|4571.14|4571.02|4571.02|4571.14|4571.14|4570.93|4570.93|0
1744903160000|2025-04-17 15:19:20|4570.44|4570.44|4571.04|4571.04|4571.04|4571.04|4570.24|4570.24|0
1744903170000|2025-04-17 15:19:30|4570.88|4570.88|4570.67|4570.67|4570.88|4570.88|4570.67|4570.67|0
1744903180000|2025-04-17 15:19:40|4571.25|4571.25|4571.09|4571.09|4571.25|4571.25|4571.09|4571.09|0
1744903190000|2025-04-17 15:19:50|4571|4571|4571|4571|4571.16|4571.16|4571|4571|0
1744903200000|2025-04-17 15:20:00|4571.16|4571.16|4571.74|4571.74|4571.74|4571.74|4571.16|4571.16|0
1744903210000|2025-04-17 15:20:10|4571.58|4571.58|4571.54|4571.54|4571.58|4571.58|4571.37|4571.37|0
1744903220000|2025-04-17 15:20:20|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1744903230000|2025-04-17 15:20:30|4572.28|4572.28|4574.18|4574.18|4574.18|4574.18|4572.28|4572.28|0
1744903240000|2025-04-17 15:20:40|4574.14|4574.14|4574.2|4574.2|4574.2|4574.2|4574.14|4574.14|0
1744903250000|2025-04-17 15:20:50|4574.25|4574.25|4574.32|4574.32|4574.32|4574.32|4574.16|4574.16|0
1744903260000|2025-04-17 15:21:00|4574.34|4574.34|4574.27|4574.27|4574.43|4574.43|4574.27|4574.27|0
1744903270000|2025-04-17 15:21:10|4574.33|4574.33|4574.88|4574.88|4574.92|4574.92|4574.31|4574.31|0
1744903280000|2025-04-17 15:21:20|4574.91|4574.91|4575.07|4575.07|4575.07|4575.07|4574.91|4574.91|0
1744903290000|2025-04-17 15:21:30|4575.09|4575.09|4574.34|4574.34|4575.09|4575.09|4574.34|4574.34|0
1744903300000|2025-04-17 15:21:40|4574.3|4574.3|4574.29|4574.29|4574.3|4574.3|4574.29|4574.29|0
1744903310000|2025-04-17 15:21:50|4574.87|4574.87|4574.82|4574.82|4574.92|4574.92|4574.82|4574.82|0
1744903320000|2025-04-17 15:22:00|4574.87|4574.87|4574.03|4574.03|4574.87|4574.87|4574.03|4574.03|0
1744903330000|2025-04-17 15:22:10|4574.19|4574.19|4573.53|4573.53|4574.19|4574.19|4573.53|4573.53|0
1744903340000|2025-04-17 15:22:20|4573.37|4573.37|4572.61|4572.61|4573.37|4573.37|4572.61|4572.61|0
1744903350000|2025-04-17 15:22:30|4572.45|4572.45|4572.36|4572.36|4572.46|4572.46|4572.36|4572.36|0
1744903360000|2025-04-17 15:22:40|4572.37|4572.37|4572.56|4572.56|4572.56|4572.56|4572.36|4572.36|0
1744903370000|2025-04-17 15:22:50|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1744903380000|2025-04-17 15:23:00|4572.56|4572.56|4572.59|4572.59|4572.65|4572.65|4572.56|4572.56|0
1744903390000|2025-04-17 15:23:10|4571.85|4571.85|4571.73|4571.73|4571.85|4571.85|4571.15|4571.15|0
1744903400000|2025-04-17 15:23:20|4571.57|4571.57|4571.44|4571.44|4571.57|4571.57|4571.4|4571.4|0
1744903410000|2025-04-17 15:23:30|4571.28|4571.28|4571.44|4571.44|4571.44|4571.44|4571.28|4571.28|0
1744903420000|2025-04-17 15:23:40|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.44|4571.44|0
1744903440000|2025-04-17 15:24:00|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1744903450000|2025-04-17 15:24:10|4571|4571|4570.78|4570.78|4571.17|4571.17|4570.59|4570.59|0
1744903460000|2025-04-17 15:24:20|4570.45|4570.45|4570.54|4570.54|4570.54|4570.54|4570.45|4570.45|0
1744903470000|2025-04-17 15:24:30|4570.44|4570.44|4571.02|4571.02|4571.02|4571.02|4570.44|4570.44|0
1744903480000|2025-04-17 15:24:40|4571.07|4571.07|4570.98|4570.98|4571.07|4571.07|4570.98|4570.98|0
1744903500000|2025-04-17 15:25:00|4570.82|4570.82|4570.34|4570.34|4570.82|4570.82|4569.76|4569.76|0
1744903510000|2025-04-17 15:25:10|4570.35|4570.35|4570.35|4570.35|4570.44|4570.44|4570.35|4570.35|0
1744903520000|2025-04-17 15:25:20|4570.25|4570.25|4569.51|4569.51|4570.25|4570.25|4569.51|4569.51|0
1744903530000|2025-04-17 15:25:30|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.53|4569.53|0
1744903540000|2025-04-17 15:25:40|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1744903550000|2025-04-17 15:25:50|4569.18|4569.18|4569.76|4569.76|4569.76|4569.76|4569.18|4569.18|0
1744903560000|2025-04-17 15:26:00|4569.9|4569.9|4570.31|4570.31|4570.31|4570.31|4569.9|4569.9|0
1744903570000|2025-04-17 15:26:10|4570.89|4570.89|4570.97|4570.97|4570.97|4570.97|4570.89|4570.89|0
1744903580000|2025-04-17 15:26:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1744903590000|2025-04-17 15:26:30|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1744903600000|2025-04-17 15:26:40|4570.74|4570.74|4570.73|4570.73|4570.74|4570.74|4570.73|4570.73|0
1744903610000|2025-04-17 15:26:50|4570.56|4570.56|4570.45|4570.45|4570.56|4570.56|4570.4|4570.4|0
1744903620000|2025-04-17 15:27:00|4570.61|4570.61|4570.66|4570.66|4570.66|4570.66|4570.61|4570.61|0
1744903630000|2025-04-17 15:27:10|4570.61|4570.61|4570.66|4570.66|4570.66|4570.66|4570.61|4570.61|0
1744903640000|2025-04-17 15:27:20|4570.5|4570.5|4570.49|4570.49|4570.5|4570.5|4570.49|4570.49|0
1744903650000|2025-04-17 15:27:30|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1744903660000|2025-04-17 15:27:40|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1744903670000|2025-04-17 15:27:50|4570.17|4570.17|4570.36|4570.36|4570.36|4570.36|4570.01|4570.01|0
1744903680000|2025-04-17 15:28:00|4570.41|4570.41|4570.45|4570.45|4570.45|4570.45|4570.29|4570.29|0
1744903690000|2025-04-17 15:28:10|4570.29|4570.29|4570.37|4570.37|4570.37|4570.37|4570.29|4570.29|0
1744903700000|2025-04-17 15:28:20|4570.54|4570.54|4570.34|4570.34|4570.54|4570.54|4570.34|4570.34|0
1744903710000|2025-04-17 15:28:30|4570.18|4570.18|4570.88|4570.88|4570.93|4570.93|4570.18|4570.18|0
1744903720000|2025-04-17 15:28:40|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1744903730000|2025-04-17 15:28:50|4571.42|4571.42|4571.43|4571.43|4571.43|4571.43|4571.42|4571.42|0
1744903740000|2025-04-17 15:29:00|4571.59|4571.59|4570.84|4570.84|4571.59|4571.59|4570.84|4570.84|0
1744903750000|2025-04-17 15:29:10|4570.75|4570.75|4570.91|4570.91|4570.91|4570.91|4570.75|4570.75|0
1744903760000|2025-04-17 15:29:20|4570.33|4570.33|4571.07|4571.07|4571.07|4571.07|4570.33|4570.33|0
1744903770000|2025-04-17 15:29:30|4570.91|4570.91|4570.79|4570.79|4571.07|4571.07|4570.74|4570.74|0
1744903780000|2025-04-17 15:29:40|4570.83|4570.83|4570.85|4570.85|4570.99|4570.99|4570.69|4570.69|0
1744903790000|2025-04-17 15:29:50|4570.7|4570.7|4571.11|4571.11|4571.11|4571.11|4569.63|4569.63|0
1745306100000|2025-04-22 07:15:00|4621.88|4621.88|4619.72|4619.72|4621.88|4621.88|4619.72|4619.72|0
1745306110000|2025-04-22 07:15:10|4619.56|4619.56|4618.66|4618.66|4619.56|4619.56|4618.66|4618.66|0
1745306120000|2025-04-22 07:15:20|4618.33|4618.33|4617.69|4617.69|4618.33|4618.33|4617.69|4617.69|0
1745306130000|2025-04-22 07:15:30|4617.85|4617.85|4617.13|4617.13|4617.85|4617.85|4615.97|4615.97|0
1745306140000|2025-04-22 07:15:40|4616.97|4616.97|4614.31|4614.31|4616.97|4616.97|4613.73|4613.73|0
1745306150000|2025-04-22 07:15:50|4614.48|4614.48|4614.96|4614.96|4614.96|4614.96|4614.38|4614.38|0
1745306160000|2025-04-22 07:16:00|4615.54|4615.54|4616.84|4616.84|4616.84|4616.84|4615.54|4615.54|0
1745306170000|2025-04-22 07:16:10|4616.94|4616.94|4618.21|4618.21|4618.21|4618.21|4616.94|4616.94|0
1745306180000|2025-04-22 07:16:20|4618.15|4618.15|4619.72|4619.72|4619.72|4619.72|4618.15|4618.15|0
1745306190000|2025-04-22 07:16:30|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|4620.3|0
1745306200000|2025-04-22 07:16:40|4622.44|4622.44|4622.75|4622.75|4623.51|4623.51|4622.44|4622.44|0
1745306210000|2025-04-22 07:16:50|4624.49|4624.49|4623.91|4623.91|4624.49|4624.49|4623.91|4623.91|0
1745306220000|2025-04-22 07:17:00|4623.75|4623.75|4622.01|4622.01|4623.75|4623.75|4622.01|4622.01|0
1745306230000|2025-04-22 07:17:10|4620.85|4620.85|4622.1|4622.1|4622.1|4622.1|4620.85|4620.85|0
1745306240000|2025-04-22 07:17:20|4619.78|4619.78|4620.61|4620.61|4620.77|4620.77|4619.45|4619.45|0
1745306250000|2025-04-22 07:17:30|4621.19|4621.19|4622.69|4622.69|4622.85|4622.85|4621.19|4621.19|0
1745306260000|2025-04-22 07:17:40|4622.59|4622.59|4621.96|4621.96|4622.59|4622.59|4621.83|4621.83|0
1745306270000|2025-04-22 07:17:50|4620.8|4620.8|4620.35|4620.35|4620.8|4620.8|4620.35|4620.35|0
1745306280000|2025-04-22 07:18:00|4620.68|4620.68|4620.18|4620.18|4620.68|4620.68|4620.18|4620.18|0
1745306290000|2025-04-22 07:18:10|4619.6|4619.6|4617.87|4617.87|4620.27|4620.27|4617.87|4617.87|0
1745306300000|2025-04-22 07:18:20|4618.45|4618.45|4617.5|4617.5|4618.61|4618.61|4617.45|4617.45|0
1745306310000|2025-04-22 07:18:30|4616.92|4616.92|4617.93|4617.93|4617.93|4617.93|4616.58|4616.58|0
1745306320000|2025-04-22 07:18:40|4617.74|4617.74|4617.61|4617.61|4618.82|4618.82|4617.61|4617.61|0
1745306330000|2025-04-22 07:18:50|4617.73|4617.73|4618.31|4618.31|4618.31|4618.31|4617.73|4617.73|0
1745306340000|2025-04-22 07:19:00|4618.89|4618.89|4618.63|4618.63|4618.89|4618.89|4618.63|4618.63|0
1745306350000|2025-04-22 07:19:10|4618.05|4618.05|4617.47|4617.47|4618.05|4618.05|4617.47|4617.47|0
1745306360000|2025-04-22 07:19:20|4617.56|4617.56|4615.98|4615.98|4617.88|4617.88|4615.98|4615.98|0
1745306370000|2025-04-22 07:19:30|4616.46|4616.46|4616.44|4616.44|4616.94|4616.94|4616.44|4616.44|0
1745306380000|2025-04-22 07:19:40|4617.1|4617.1|4617.39|4617.39|4617.39|4617.39|4617.1|4617.1|0
1745306390000|2025-04-22 07:19:50|4617.55|4617.55|4615.64|4615.64|4617.55|4617.55|4615.64|4615.64|0
1745306400000|2025-04-22 07:20:00|4615.61|4615.61|4615.76|4615.76|4616.25|4616.25|4615.61|4615.61|0
1745306410000|2025-04-22 07:20:10|4615.85|4615.85|4615.2|4615.2|4615.85|4615.85|4615.04|4615.04|0
1745306420000|2025-04-22 07:20:20|4615.11|4615.11|4616.1|4616.1|4616.1|4616.1|4615.11|4615.11|0
1745306430000|2025-04-22 07:20:30|4615.78|4615.78|4615.87|4615.87|4615.87|4615.87|4615.78|4615.78|0
1745306440000|2025-04-22 07:20:40|4615.97|4615.97|4615.71|4615.71|4616.01|4616.01|4615.71|4615.71|0
1745306450000|2025-04-22 07:20:50|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|0
1745306460000|2025-04-22 07:21:00|4615.06|4615.06|4614.43|4614.43|4615.06|4615.06|4614.43|4614.43|0
1745306470000|2025-04-22 07:21:10|4615.07|4615.07|4615.73|4615.73|4615.73|4615.73|4615.07|4615.07|0
1745306480000|2025-04-22 07:21:20|4616.89|4616.89|4616.47|4616.47|4616.89|4616.89|4616.31|4616.31|0
1745306490000|2025-04-22 07:21:30|4616.61|4616.61|4618.2|4618.2|4618.2|4618.2|4616.61|4616.61|0
1745306500000|2025-04-22 07:21:40|4618.01|4618.01|4617.94|4617.94|4618.1|4618.1|4617.94|4617.94|0
1745306510000|2025-04-22 07:21:50|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1745306520000|2025-04-22 07:22:00|4616.97|4616.97|4616.88|4616.88|4616.97|4616.97|4616.88|4616.88|0
1745306530000|2025-04-22 07:22:10|4616.79|4616.79|4616.19|4616.19|4616.79|4616.79|4616.19|4616.19|0
1745306540000|2025-04-22 07:22:20|4616.21|4616.21|4616.53|4616.53|4616.53|4616.53|4616.21|4616.21|0
1745306550000|2025-04-22 07:22:30|4617.69|4617.69|4618.59|4618.59|4618.59|4618.59|4617.69|4617.69|0
1745306560000|2025-04-22 07:22:40|4619.17|4619.17|4619.14|4619.14|4619.17|4619.17|4619.05|4619.05|0
1745306570000|2025-04-22 07:22:50|4619.29|4619.29|4619.57|4619.57|4619.57|4619.57|4619.29|4619.29|0
1745306580000|2025-04-22 07:23:00|4618.99|4618.99|4618.75|4618.75|4618.99|4618.99|4618.7|4618.7|0
1745306590000|2025-04-22 07:23:10|4618.59|4618.59|4617.91|4617.91|4618.74|4618.74|4617.91|4617.91|0
1745306600000|2025-04-22 07:23:20|4617.82|4617.82|4617.24|4617.24|4617.82|4617.82|4617.24|4617.24|0
1745306610000|2025-04-22 07:23:30|4617.62|4617.62|4617.76|4617.76|4617.76|4617.76|4617.62|4617.62|0
1745306630000|2025-04-22 07:23:50|4617.92|4617.92|4617.28|4617.28|4617.92|4617.92|4617.28|4617.28|0
1745306640000|2025-04-22 07:24:00|4615.54|4615.54|4615.39|4615.39|4615.54|4615.54|4615.39|4615.39|0
1745306650000|2025-04-22 07:24:10|4615.23|4615.23|4616.39|4616.39|4616.39|4616.39|4615.23|4615.23|0
1745306660000|2025-04-22 07:24:20|4616.97|4616.97|4618.71|4618.71|4618.71|4618.71|4616.81|4616.81|0
1745306680000|2025-04-22 07:24:40|4617.55|4617.55|4618.13|4618.13|4618.13|4618.13|4617.55|4617.55|0
1745306690000|2025-04-22 07:24:50|4618.63|4618.63|4618.73|4618.73|4618.73|4618.73|4618.63|4618.63|0
1745306700000|2025-04-22 07:25:00|4618.89|4618.89|4619.73|4619.73|4619.92|4619.92|4618.6|4618.6|0
1745306710000|2025-04-22 07:25:10|4620.02|4620.02|4619.97|4619.97|4620.27|4620.27|4619.95|4619.95|0
1745306720000|2025-04-22 07:25:20|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|0
1745306740000|2025-04-22 07:25:40|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1745306750000|2025-04-22 07:25:50|4620.11|4620.11|4620.69|4620.69|4620.69|4620.69|4620.11|4620.11|0
1745306760000|2025-04-22 07:26:00|4619.53|4619.53|4619.81|4619.81|4619.81|4619.81|4619.23|4619.23|0
1745306770000|2025-04-22 07:26:10|4619.75|4619.75|4619.43|4619.43|4619.75|4619.75|4619.38|4619.38|0
1745306780000|2025-04-22 07:26:20|4619.59|4619.59|4619.43|4619.43|4619.59|4619.59|4619.43|4619.43|0
1745306790000|2025-04-22 07:26:30|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|0
1745306820000|2025-04-22 07:27:00|4619.52|4619.52|4619.93|4619.93|4619.93|4619.93|4619.52|4619.52|0
1745306830000|2025-04-22 07:27:10|4619.98|4619.98|4620.49|4620.49|4620.49|4620.49|4619.98|4619.98|0
1745306840000|2025-04-22 07:27:20|4620.58|4620.58|4620.51|4620.51|4620.58|4620.58|4620.26|4620.26|0
1745306850000|2025-04-22 07:27:30|4620.32|4620.32|4620.39|4620.39|4620.48|4620.48|4620.32|4620.32|0
1745306860000|2025-04-22 07:27:40|4620.97|4620.97|4621.35|4621.35|4621.35|4621.35|4620.97|4620.97|0
1745306880000|2025-04-22 07:28:00|4621.26|4621.26|4621.18|4621.18|4621.26|4621.26|4621.02|4621.02|0
1745306890000|2025-04-22 07:28:10|4621.76|4621.76|4621.92|4621.92|4621.92|4621.92|4621.76|4621.76|0
1745306900000|2025-04-22 07:28:20|4621.34|4621.34|4621.5|4621.5|4621.5|4621.5|4621.34|4621.34|0
1745306910000|2025-04-22 07:28:30|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|0
1745306920000|2025-04-22 07:28:40|4621.25|4621.25|4620.51|4620.51|4621.25|4621.25|4620.51|4620.51|0
1745306930000|2025-04-22 07:28:50|4620.26|4620.26|4619.28|4619.28|4620.26|4620.26|4619.28|4619.28|0
1745306940000|2025-04-22 07:29:00|4619.24|4619.24|4617.35|4617.35|4619.24|4619.24|4617.35|4617.35|0
1745306950000|2025-04-22 07:29:10|4617.93|4617.93|4618.09|4618.09|4618.25|4618.25|4617.93|4617.93|0
1745306960000|2025-04-22 07:29:20|4617.76|4617.76|4617.73|4617.73|4617.76|4617.76|4617.73|4617.73|0
1745306970000|2025-04-22 07:29:30|4617.46|4617.46|4616.88|4616.88|4617.51|4617.51|4616.88|4616.88|0
1745307000000|2025-04-22 07:30:00|4617.46|4617.46|4618.88|4618.88|4618.88|4618.88|4616.88|4616.88|0
1745307010000|2025-04-22 07:30:10|4619.46|4619.46|4619.22|4619.22|4619.46|4619.46|4619.22|4619.22|0
1745307020000|2025-04-22 07:30:20|4619.03|4619.03|4618.55|4618.55|4619.03|4619.03|4617.89|4617.89|0
1745307030000|2025-04-22 07:30:30|4618.21|4618.21|4618.98|4618.98|4619.37|4619.37|4618.21|4618.21|0
1745307040000|2025-04-22 07:30:40|4618.71|4618.71|4617.47|4617.47|4618.71|4618.71|4617.47|4617.47|0
1745307050000|2025-04-22 07:30:50|4617.46|4617.46|4617.75|4617.75|4618|4618|4617.46|4617.46|0
1745307060000|2025-04-22 07:31:00|4617.45|4617.45|4616.63|4616.63|4617.55|4617.55|4616.63|4616.63|0
1745307070000|2025-04-22 07:31:10|4615.89|4615.89|4613.47|4613.47|4615.89|4615.89|4613.47|4613.47|0
1745307080000|2025-04-22 07:31:20|4613.18|4613.18|4612.86|4612.86|4613.18|4613.18|4612.7|4612.7|0
1745307090000|2025-04-22 07:31:30|4612.7|4612.7|4612.38|4612.38|4612.7|4612.7|4612.38|4612.38|0
1745307100000|2025-04-22 07:31:40|4612.22|4612.22|4612.8|4612.8|4612.8|4612.8|4612.22|4612.22|0
1745307110000|2025-04-22 07:31:50|4612.67|4612.67|4612.18|4612.18|4612.67|4612.67|4612.18|4612.18|0
1745307120000|2025-04-22 07:32:00|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1745307130000|2025-04-22 07:32:10|4612.85|4612.85|4613|4613|4613|4613|4612.84|4612.84|0
1745307140000|2025-04-22 07:32:20|4613.58|4613.58|4614.02|4614.02|4614.11|4614.11|4613.58|4613.58|0
1745307150000|2025-04-22 07:32:30|4613.86|4613.86|4613.6|4613.6|4613.86|4613.86|4613.6|4613.6|0
1745307170000|2025-04-22 07:32:50|4613.44|4613.44|4613.2|4613.2|4613.44|4613.44|4613.2|4613.2|0
1745307180000|2025-04-22 07:33:00|4612.95|4612.95|4611.68|4611.68|4612.95|4612.95|4611.68|4611.68|0
1745307190000|2025-04-22 07:33:10|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1745307200000|2025-04-22 07:33:20|4612.43|4612.43|4612.75|4612.75|4612.75|4612.75|4612.43|4612.43|0
1745307210000|2025-04-22 07:33:30|4613.08|4613.08|4612.91|4612.91|4613.17|4613.17|4612.91|4612.91|0
1745307230000|2025-04-22 07:33:50|4613.06|4613.06|4613.88|4613.88|4613.88|4613.88|4613.06|4613.06|0
1745307240000|2025-04-22 07:34:00|4614.04|4614.04|4617.85|4617.85|4617.85|4617.85|4614.04|4614.04|0
1745307250000|2025-04-22 07:34:10|4617.94|4617.94|4617.45|4617.45|4617.94|4617.94|4617.36|4617.36|0
1745307260000|2025-04-22 07:34:20|4617.36|4617.36|4616.87|4616.87|4617.36|4617.36|4616.87|4616.87|0
1745307270000|2025-04-22 07:34:30|4616.78|4616.78|4616.15|4616.15|4616.78|4616.78|4616.15|4616.15|0
1745307280000|2025-04-22 07:34:40|4617.31|4617.31|4617.3|4617.3|4617.31|4617.31|4617.3|4617.3|0
1745307290000|2025-04-22 07:34:50|4617.46|4617.46|4617.3|4617.3|4617.46|4617.46|4617.3|4617.3|0
1745307300000|2025-04-22 07:35:00|4617.88|4617.88|4618.3|4618.3|4618.3|4618.3|4617.88|4617.88|0
1745307310000|2025-04-22 07:35:10|4618.88|4618.88|4619.79|4619.79|4619.79|4619.79|4618.88|4618.88|0
1745307320000|2025-04-22 07:35:20|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|4619.95|0
1745307330000|2025-04-22 07:35:30|4620.11|4620.11|4620.44|4620.44|4620.44|4620.44|4620.11|4620.11|0
1745307340000|2025-04-22 07:35:40|4620.86|4620.86|4620.71|4620.71|4620.87|4620.87|4620.71|4620.71|0
1745307350000|2025-04-22 07:35:50|4620.13|4620.13|4620.13|4620.13|4620.13|4620.13|4619.55|4619.55|0
1745307360000|2025-04-22 07:36:00|4620.28|4620.28|4619.7|4619.7|4620.28|4620.28|4619.7|4619.7|0
1745307380000|2025-04-22 07:36:20|4619.38|4619.38|4618.48|4618.48|4619.38|4619.38|4618.48|4618.48|0
1745307390000|2025-04-22 07:36:30|4618.38|4618.38|4617.8|4617.8|4618.38|4618.38|4617.8|4617.8|0
1745307400000|2025-04-22 07:36:40|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1745307410000|2025-04-22 07:36:50|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1745307420000|2025-04-22 07:37:00|4617.93|4617.93|4617.35|4617.35|4618.83|4618.83|4617.35|4617.35|0
1745307430000|2025-04-22 07:37:10|4616.77|4616.77|4616.61|4616.61|4616.77|4616.77|4616.56|4616.56|0
1745307440000|2025-04-22 07:37:20|4615.45|4615.45|4615.45|4615.45|4616.03|4616.03|4615.45|4615.45|0
1745307450000|2025-04-22 07:37:30|4614.96|4614.96|4615.29|4615.29|4615.38|4615.38|4614.8|4614.8|0
1745307460000|2025-04-22 07:37:40|4615.12|4615.12|4614.78|4614.78|4615.12|4615.12|4614.73|4614.73|0
1745307470000|2025-04-22 07:37:50|4614.8|4614.8|4615.38|4615.38|4615.38|4615.38|4614.8|4614.8|0
1745307480000|2025-04-22 07:38:00|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1745307490000|2025-04-22 07:38:10|4614.82|4614.82|4614.83|4614.83|4614.83|4614.83|4614.82|4614.82|0
1745307500000|2025-04-22 07:38:20|4615.41|4615.41|4615.25|4615.25|4615.42|4615.42|4615.25|4615.25|0
1745307510000|2025-04-22 07:38:30|4614.67|4614.67|4614.09|4614.09|4614.67|4614.67|4614.09|4614.09|0
1745307530000|2025-04-22 07:38:50|4613.9|4613.9|4613.71|4613.71|4613.9|4613.9|4613.66|4613.66|0
1745307540000|2025-04-22 07:39:00|4612.22|4612.22|4612.2|4612.2|4612.36|4612.36|4612.2|4612.2|0
1745307550000|2025-04-22 07:39:10|4612.36|4612.36|4613.45|4613.45|4613.6|4613.6|4612.36|4612.36|0
1745307570000|2025-04-22 07:39:30|4613.94|4613.94|4615.36|4615.36|4615.36|4615.36|4613.94|4613.94|0
1745307580000|2025-04-22 07:39:40|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|4616.1|0
1745307600000|2025-04-22 07:40:00|4616.43|4616.43|4617.87|4617.87|4617.87|4617.87|4616.43|4616.43|0
1745307620000|2025-04-22 07:40:20|4618.35|4618.35|4618.93|4618.93|4618.93|4618.93|4618.35|4618.35|0
1745307630000|2025-04-22 07:40:30|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1745307640000|2025-04-22 07:40:40|4619.51|4619.51|4619.79|4619.79|4619.84|4619.84|4619.51|4619.51|0
1745307650000|2025-04-22 07:40:50|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|4619.91|0
1745307660000|2025-04-22 07:41:00|4619.96|4619.96|4620.29|4620.29|4620.29|4620.29|4619.96|4619.96|0
1745307670000|2025-04-22 07:41:10|4620.87|4620.87|4621.19|4621.19|4621.19|4621.19|4620.87|4620.87|0
1745307690000|2025-04-22 07:41:30|4621.28|4621.28|4620.12|4620.12|4621.28|4621.28|4620.12|4620.12|0
1745307700000|2025-04-22 07:41:40|4620.33|4620.33|4620.54|4620.54|4620.54|4620.54|4620.33|4620.33|0
1745307730000|2025-04-22 07:42:10|4619.96|4619.96|4619.73|4619.73|4619.96|4619.96|4619.63|4619.63|0
1745307750000|2025-04-22 07:42:30|4619.82|4619.82|4620.03|4620.03|4620.03|4620.03|4619.82|4619.82|0
1745307760000|2025-04-22 07:42:40|4620.08|4620.08|4620.23|4620.23|4620.39|4620.39|4620.08|4620.08|0
1745307770000|2025-04-22 07:42:50|4620.31|4620.31|4620.48|4620.48|4620.48|4620.48|4620.31|4620.31|0
1745307780000|2025-04-22 07:43:00|4620.15|4620.15|4620.38|4620.38|4620.48|4620.48|4620.15|4620.15|0
1745307790000|2025-04-22 07:43:10|4620.54|4620.54|4619.38|4619.38|4620.86|4620.86|4619.38|4619.38|0
1745307800000|2025-04-22 07:43:20|4619.32|4619.32|4620.48|4620.48|4620.48|4620.48|4619.32|4619.32|0
1745307810000|2025-04-22 07:43:30|4620.5|4620.5|4621.33|4621.33|4621.33|4621.33|4619.92|4619.92|0
1745307830000|2025-04-22 07:43:50|4621.42|4621.42|4620.84|4620.84|4621.42|4621.42|4620.84|4620.84|0
1745307840000|2025-04-22 07:44:00|4621.96|4621.96|4622.23|4622.23|4622.38|4622.38|4621.96|4621.96|0
1745307850000|2025-04-22 07:44:10|4622.07|4622.07|4622.29|4622.29|4622.29|4622.29|4622.07|4622.07|0
1745307870000|2025-04-22 07:44:30|4622.38|4622.38|4622.96|4622.96|4623.05|4623.05|4622.38|4622.38|0
1745307880000|2025-04-22 07:44:40|4623.54|4623.54|4625.34|4625.34|4625.34|4625.34|4623.54|4623.54|0
1745307890000|2025-04-22 07:44:50|4625.43|4625.43|4626.12|4626.12|4626.12|4626.12|4625.31|4625.31|0
1745307900000|2025-04-22 07:45:00|4626.21|4626.21|4626.05|4626.05|4626.21|4626.21|4626.05|4626.05|0
1745307920000|2025-04-22 07:45:20|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|4625.89|0
1745307930000|2025-04-22 07:45:30|4626.05|4626.05|4625.88|4625.88|4626.05|4626.05|4625.88|4625.88|0
1745307950000|2025-04-22 07:45:50|4625.84|4625.84|4625.46|4625.46|4625.84|4625.84|4625.46|4625.46|0
1745307960000|2025-04-22 07:46:00|4625.3|4625.3|4624.97|4624.97|4625.35|4625.35|4624.97|4624.97|0
1745307980000|2025-04-22 07:46:20|4624.49|4624.49|4623.33|4623.33|4624.49|4624.49|4623.33|4623.33|0
1745307990000|2025-04-22 07:46:30|4623.91|4623.91|4624.01|4624.01|4624.01|4624.01|4623.91|4623.91|0
1745308000000|2025-04-22 07:46:40|4623.69|4623.69|4623.75|4623.75|4623.85|4623.85|4623.69|4623.69|0
1745308010000|2025-04-22 07:46:50|4623.59|4623.59|4624.35|4624.35|4624.35|4624.35|4623.59|4623.59|0
1745308020000|2025-04-22 07:47:00|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|4624.51|0
1745308030000|2025-04-22 07:47:10|4624.41|4624.41|4624.13|4624.13|4624.46|4624.46|4624.13|4624.13|0
1745308040000|2025-04-22 07:47:20|4624.18|4624.18|4623.6|4623.6|4624.18|4624.18|4623.6|4623.6|0
1745308050000|2025-04-22 07:47:30|4623.44|4623.44|4622.28|4622.28|4623.44|4623.44|4622.28|4622.28|0
1745308060000|2025-04-22 07:47:40|4621.7|4621.7|4620.74|4620.74|4621.7|4621.7|4620.67|4620.67|0
1745308070000|2025-04-22 07:47:50|4620.9|4620.9|4620.41|4620.41|4620.9|4620.9|4620.41|4620.41|0
1745308080000|2025-04-22 07:48:00|4620.99|4620.99|4621.64|4621.64|4621.64|4621.64|4620.5|4620.5|0
1745308090000|2025-04-22 07:48:10|4621.55|4621.55|4620.5|4620.5|4621.55|4621.55|4620.5|4620.5|0
1745308110000|2025-04-22 07:48:30|4620.6|4620.6|4620.44|4620.44|4620.6|4620.6|4620.44|4620.44|0
1745308120000|2025-04-22 07:48:40|4620.39|4620.39|4620.3|4620.3|4620.39|4620.39|4620.3|4620.3|0
1745308130000|2025-04-22 07:48:50|4620.25|4620.25|4619.92|4619.92|4620.25|4620.25|4619.92|4619.92|0
1745308140000|2025-04-22 07:49:00|4619.97|4619.97|4619.42|4619.42|4620|4620|4619.42|4619.42|0
1745308150000|2025-04-22 07:49:10|4619.58|4619.58|4619.63|4619.63|4619.63|4619.63|4619.58|4619.58|0
1745308160000|2025-04-22 07:49:20|4619.79|4619.79|4619.79|4619.79|4619.95|4619.95|4619.79|4619.79|0
1745308170000|2025-04-22 07:49:30|4620.37|4620.37|4620.19|4620.19|4620.37|4620.37|4620.04|4620.04|0
1745308180000|2025-04-22 07:49:40|4619.61|4619.61|4619.59|4619.59|4619.61|4619.61|4619.59|4619.59|0
1745308190000|2025-04-22 07:49:50|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|4618.69|0
1745308200000|2025-04-22 07:50:00|4618.83|4618.83|4619.9|4619.9|4619.9|4619.9|4618.83|4618.83|0
1745308210000|2025-04-22 07:50:10|4619.74|4619.74|4619.69|4619.69|4619.74|4619.74|4619.69|4619.69|0
1745308220000|2025-04-22 07:50:20|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1745308230000|2025-04-22 07:50:30|4619.51|4619.51|4620.24|4620.24|4620.26|4620.26|4619.51|4619.51|0
1745308240000|2025-04-22 07:50:40|4619.66|4619.66|4619.42|4619.42|4620|4620|4619.08|4619.08|0
1745308250000|2025-04-22 07:50:50|4618.84|4618.84|4617.76|4617.76|4618.84|4618.84|4617.76|4617.76|0
1745308260000|2025-04-22 07:51:00|4618.09|4618.09|4615.71|4615.71|4618.09|4618.09|4615.71|4615.71|0
1745308270000|2025-04-22 07:51:10|4615.38|4615.38|4615.49|4615.49|4615.49|4615.49|4615.22|4615.22|0
1745308280000|2025-04-22 07:51:20|4616.07|4616.07|4614.94|4614.94|4616.1|4616.1|4614.94|4614.94|0
1745308290000|2025-04-22 07:51:30|4615.1|4615.1|4614.94|4614.94|4615.1|4615.1|4614.94|4614.94|0
1745308300000|2025-04-22 07:51:40|4616.1|4616.1|4614.94|4614.94|4616.1|4616.1|4614.94|4614.94|0
1745308310000|2025-04-22 07:51:50|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|4615.52|0
1745308320000|2025-04-22 07:52:00|4616.1|4616.1|4615.36|4615.36|4616.1|4616.1|4615.36|4615.36|0
1745308330000|2025-04-22 07:52:10|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|4615.19|0
1745308350000|2025-04-22 07:52:30|4615.35|4615.35|4616.52|4616.52|4616.52|4616.52|4615.35|4615.35|0
1745308360000|2025-04-22 07:52:40|4616.43|4616.43|4617.01|4617.01|4617.01|4617.01|4616.43|4616.43|0
1745308370000|2025-04-22 07:52:50|4617.17|4617.17|4616.73|4616.73|4617.17|4617.17|4616.59|4616.59|0
1745308380000|2025-04-22 07:53:00|4617.31|4617.31|4617.18|4617.18|4617.34|4617.34|4617.18|4617.18|0
1745308390000|2025-04-22 07:53:10|4616.85|4616.85|4616.65|4616.65|4616.94|4616.94|4616.65|4616.65|0
1745308400000|2025-04-22 07:53:20|4615.49|4615.49|4615.07|4615.07|4615.65|4615.65|4615.07|4615.07|0
1745308410000|2025-04-22 07:53:30|4615.65|4615.65|4616.85|4616.85|4616.85|4616.85|4615.07|4615.07|0
1745308420000|2025-04-22 07:53:40|4616.76|4616.76|4616.9|4616.9|4616.9|4616.9|4616.76|4616.76|0
1745308430000|2025-04-22 07:53:50|4616.97|4616.97|4617.5|4617.5|4617.5|4617.5|4616.97|4616.97|0
1745308440000|2025-04-22 07:54:00|4617.59|4617.59|4618.17|4618.17|4618.17|4618.17|4617.59|4617.59|0
1745308450000|2025-04-22 07:54:10|4618.26|4618.26|4618.83|4618.83|4618.84|4618.84|4618.26|4618.26|0
1745308460000|2025-04-22 07:54:20|4620.57|4620.57|4619.99|4619.99|4620.57|4620.57|4619.99|4619.99|0
1745308470000|2025-04-22 07:54:30|4619.41|4619.41|4619.88|4619.88|4619.93|4619.93|4619.41|4619.41|0
1745308480000|2025-04-22 07:54:40|4620.46|4620.46|4621.09|4621.09|4621.09|4621.09|4620.46|4620.46|0
1745308490000|2025-04-22 07:54:50|4621.58|4621.58|4621.58|4621.58|4621.58|4621.58|4621.58|4621.58|0
1745308500000|2025-04-22 07:55:00|4622.38|4622.38|4622.57|4622.57|4622.57|4622.57|4622.38|4622.38|0
1745308510000|2025-04-22 07:55:10|4622.49|4622.49|4622.39|4622.39|4622.49|4622.49|4622.39|4622.39|0
1745308520000|2025-04-22 07:55:20|4624.13|4624.13|4624.71|4624.71|4624.71|4624.71|4624.13|4624.13|0
1745308550000|2025-04-22 07:55:50|4624.62|4624.62|4624.63|4624.63|4624.63|4624.63|4624.62|4624.62|0
1745308560000|2025-04-22 07:56:00|4624.79|4624.79|4624.69|4624.69|4624.79|4624.79|4624.69|4624.69|0
1745308570000|2025-04-22 07:56:10|4624.53|4624.53|4624.63|4624.63|4624.63|4624.63|4624.48|4624.48|0
1745308580000|2025-04-22 07:56:20|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|4625.12|0
1745308590000|2025-04-22 07:56:30|4624.96|4624.96|4625.09|4625.09|4625.12|4625.12|4624.96|4624.96|0
1745308600000|2025-04-22 07:56:40|4625.41|4625.41|4625.51|4625.51|4625.51|4625.51|4624.93|4624.93|0
1745308610000|2025-04-22 07:56:50|4625.42|4625.42|4625.09|4625.09|4625.42|4625.42|4624.93|4624.93|0
1745308630000|2025-04-22 07:57:10|4625.18|4625.18|4626.6|4626.6|4626.6|4626.6|4625.18|4625.18|0
1745308640000|2025-04-22 07:57:20|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1745308650000|2025-04-22 07:57:30|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|4626.08|0
1745308670000|2025-04-22 07:57:50|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|4626.4|0
1745308690000|2025-04-22 07:58:10|4626.44|4626.44|4625.9|4625.9|4626.54|4626.54|4625.74|4625.74|0
1745308700000|2025-04-22 07:58:20|4625.32|4625.32|4625.32|4625.32|4625.9|4625.9|4625.32|4625.32|0
1745308710000|2025-04-22 07:58:30|4624.99|4624.99|4623.9|4623.9|4624.99|4624.99|4623.9|4623.9|0
1745308720000|2025-04-22 07:58:40|4623.84|4623.84|4623.01|4623.01|4623.84|4623.84|4623.01|4623.01|0
1745308740000|2025-04-22 07:59:00|4623.17|4623.17|4623.85|4623.85|4623.85|4623.85|4623.17|4623.17|0
1745308750000|2025-04-22 07:59:10|4624|4624|4624.59|4624.59|4624.64|4624.64|4624|4624|0
1745308760000|2025-04-22 07:59:20|4624.1|4624.1|4623.98|4623.98|4624.31|4624.31|4623.98|4623.98|0
1745308770000|2025-04-22 07:59:30|4624.14|4624.14|4624.46|4624.46|4624.46|4624.46|4624.14|4624.14|0
1745308790000|2025-04-22 07:59:50|4624.37|4624.37|4624.04|4624.04|4624.37|4624.37|4624.04|4624.04|0
1745308800000|2025-04-22 08:00:00|4624.09|4624.09|4624.44|4624.44|4624.44|4624.44|4623.51|4623.51|0
1745308810000|2025-04-22 08:00:10|4624.46|4624.46|4625.43|4625.43|4625.43|4625.43|4624.46|4624.46|0
1745308820000|2025-04-22 08:00:20|4625.27|4625.27|4623.79|4623.79|4625.27|4625.27|4623.79|4623.79|0
1745308830000|2025-04-22 08:00:30|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|4623.97|0
1745308860000|2025-04-22 08:01:00|4623.48|4623.48|4623.04|4623.04|4623.48|4623.48|4622.99|4622.99|0
1745308870000|2025-04-22 08:01:10|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|0
1745308880000|2025-04-22 08:01:20|4622.5|4622.5|4621.38|4621.38|4622.66|4622.66|4621.38|4621.38|0
1745308890000|2025-04-22 08:01:30|4620.8|4620.8|4617.78|4617.78|4620.8|4620.8|4617.78|4617.78|0
1745308900000|2025-04-22 08:01:40|4617.62|4617.62|4617.52|4617.52|4618.2|4618.2|4617.38|4617.38|0
1745308910000|2025-04-22 08:01:50|4616.94|4616.94|4617.15|4617.15|4617.15|4617.15|4616.94|4616.94|0
1745308920000|2025-04-22 08:02:00|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4615.91|4615.91|0
1745308930000|2025-04-22 08:02:10|4615.91|4615.91|4616.21|4616.21|4616.21|4616.21|4615.58|4615.58|0
1745308940000|2025-04-22 08:02:20|4615.55|4615.55|4615.77|4615.77|4615.77|4615.77|4615.55|4615.55|0
1745308950000|2025-04-22 08:02:30|4615.45|4615.45|4614.79|4614.79|4615.45|4615.45|4614.79|4614.79|0
1745308960000|2025-04-22 08:02:40|4615.37|4615.37|4615.47|4615.47|4615.47|4615.47|4615.37|4615.37|0
1745308970000|2025-04-22 08:02:50|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1745308980000|2025-04-22 08:03:00|4616.82|4616.82|4616.33|4616.33|4616.82|4616.82|4616.12|4616.12|0
1745308990000|2025-04-22 08:03:10|4616.66|4616.66|4616.35|4616.35|4616.66|4616.66|4616.35|4616.35|0
1745309000000|2025-04-22 08:03:20|4616.52|4616.52|4616.39|4616.39|4616.52|4616.52|4616.35|4616.35|0
1745309010000|2025-04-22 08:03:30|4616.23|4616.23|4615.07|4615.07|4616.23|4616.23|4615.07|4615.07|0
1745309020000|2025-04-22 08:03:40|4615.65|4615.65|4615.97|4615.97|4615.97|4615.97|4615.65|4615.65|0
1745309030000|2025-04-22 08:03:50|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1745309040000|2025-04-22 08:04:00|4616.88|4616.88|4617.04|4617.04|4617.04|4617.04|4616.88|4616.88|0
1745309050000|2025-04-22 08:04:10|4616.88|4616.88|4615.73|4615.73|4616.88|4616.88|4615.73|4615.73|0
1745309060000|2025-04-22 08:04:20|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1745309070000|2025-04-22 08:04:30|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|4616.63|0
1745309080000|2025-04-22 08:04:40|4617.28|4617.28|4617.61|4617.61|4617.61|4617.61|4617.28|4617.28|0
1745309090000|2025-04-22 08:04:50|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|4618.19|0
1745309100000|2025-04-22 08:05:00|4618.03|4618.03|4617.95|4617.95|4618.03|4618.03|4617.79|4617.79|0
1745309110000|2025-04-22 08:05:10|4617.85|4617.85|4618.66|4618.66|4618.66|4618.66|4617.75|4617.75|0
1745309120000|2025-04-22 08:05:20|4618.82|4618.82|4617.92|4617.92|4618.82|4618.82|4617.92|4617.92|0
1745309130000|2025-04-22 08:05:30|4617.76|4617.76|4617.8|4617.8|4617.8|4617.8|4617.76|4617.76|0
1745309140000|2025-04-22 08:05:40|4617.22|4617.22|4617.27|4617.27|4617.3|4617.3|4617.22|4617.22|0
1745309150000|2025-04-22 08:05:50|4617.25|4617.25|4616.58|4616.58|4617.25|4617.25|4616.58|4616.58|0
1745309160000|2025-04-22 08:06:00|4616.41|4616.41|4616.25|4616.25|4616.41|4616.41|4616.25|4616.25|0
1745309170000|2025-04-22 08:06:10|4616.83|4616.83|4616.99|4616.99|4616.99|4616.99|4616.83|4616.83|0
1745309180000|2025-04-22 08:06:20|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1745309190000|2025-04-22 08:06:30|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1745309210000|2025-04-22 08:06:50|4616.8|4616.8|4616.22|4616.22|4616.8|4616.8|4616.22|4616.22|0
1745309220000|2025-04-22 08:07:00|4615.72|4615.72|4614.2|4614.2|4615.72|4615.72|4614.04|4614.04|0
1745309230000|2025-04-22 08:07:10|4614.78|4614.78|4614.26|4614.26|4614.78|4614.78|4614.26|4614.26|0
1745309240000|2025-04-22 08:07:20|4614.43|4614.43|4614.23|4614.23|4614.43|4614.43|4614.23|4614.23|0
1745309250000|2025-04-22 08:07:30|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|4614.55|0
1745309260000|2025-04-22 08:07:40|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1745309280000|2025-04-22 08:08:00|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|0
1745309290000|2025-04-22 08:08:10|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1745309300000|2025-04-22 08:08:20|4613.65|4613.65|4613.58|4613.58|4613.65|4613.65|4613.58|4613.58|0
1745309310000|2025-04-22 08:08:30|4613.42|4613.42|4613.09|4613.09|4613.42|4613.42|4613.09|4613.09|0
1745309320000|2025-04-22 08:08:40|4612.51|4612.51|4613.04|4613.04|4613.09|4613.09|4612.51|4612.51|0
1745309330000|2025-04-22 08:08:50|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|0
1745309340000|2025-04-22 08:09:00|4612.33|4612.33|4611.75|4611.75|4612.33|4612.33|4611.75|4611.75|0
1745309350000|2025-04-22 08:09:10|4612.33|4612.33|4612.63|4612.63|4612.63|4612.63|4612.31|4612.31|0
1745309380000|2025-04-22 08:09:40|4612.05|4612.05|4611.97|4611.97|4612.05|4612.05|4611.88|4611.88|0
1745309390000|2025-04-22 08:09:50|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1745309400000|2025-04-22 08:10:00|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|0
1745309410000|2025-04-22 08:10:10|4611.54|4611.54|4612.33|4612.33|4612.33|4612.33|4611.54|4611.54|0
1745309420000|2025-04-22 08:10:20|4611.75|4611.75|4610.42|4610.42|4611.75|4611.75|4610.42|4610.42|0
1745309440000|2025-04-22 08:10:40|4611|4611|4610.31|4610.31|4611|4611|4610.15|4610.15|0
1745309450000|2025-04-22 08:10:50|4610.29|4610.29|4610.19|4610.19|4610.45|4610.45|4609.87|4609.87|0
1745309460000|2025-04-22 08:11:00|4610.29|4610.29|4610.22|4610.22|4610.39|4610.39|4610.22|4610.22|0
1745309470000|2025-04-22 08:11:10|4610.38|4610.38|4611.86|4611.86|4611.86|4611.86|4610.38|4610.38|0
1745309510000|2025-04-22 08:11:50|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1745309530000|2025-04-22 08:12:10|4612.78|4612.78|4612.94|4612.94|4612.94|4612.94|4612.78|4612.78|0
1745309540000|2025-04-22 08:12:20|4613.03|4613.03|4613.16|4613.16|4613.16|4613.16|4613.03|4613.03|0
1745309550000|2025-04-22 08:12:30|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1745309560000|2025-04-22 08:12:40|4614.9|4614.9|4615.06|4615.06|4615.06|4615.06|4614.9|4614.9|0
1745309570000|2025-04-22 08:12:50|4615.87|4615.87|4615.71|4615.71|4615.87|4615.87|4615.71|4615.71|0
1745309580000|2025-04-22 08:13:00|4616.29|4616.29|4616.45|4616.45|4616.45|4616.45|4616.29|4616.29|0
1745309590000|2025-04-22 08:13:10|4616.44|4616.44|4616.93|4616.93|4616.93|4616.93|4616.44|4616.44|0
1745309600000|2025-04-22 08:13:20|4616.77|4616.77|4618.37|4618.37|4618.37|4618.37|4616.77|4616.77|0
1745309610000|2025-04-22 08:13:30|4618.95|4618.95|4618.91|4618.91|4618.95|4618.95|4618.91|4618.91|0
1745309620000|2025-04-22 08:13:40|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1745309630000|2025-04-22 08:13:50|4617.17|4617.17|4617.49|4617.49|4617.49|4617.49|4617.17|4617.17|0
1745309640000|2025-04-22 08:14:00|4618.07|4618.07|4620.15|4620.15|4620.15|4620.15|4618.07|4618.07|0
1745309650000|2025-04-22 08:14:10|4619.99|4619.99|4619.83|4619.83|4620.15|4620.15|4619.83|4619.83|0
1745309660000|2025-04-22 08:14:20|4619.51|4619.51|4619.67|4619.67|4619.67|4619.67|4619.51|4619.51|0
1745309670000|2025-04-22 08:14:30|4619.09|4619.09|4619.83|4619.83|4619.83|4619.83|4618.51|4618.51|0
1745309690000|2025-04-22 08:14:50|4619.93|4619.93|4619.71|4619.71|4619.93|4619.93|4619.71|4619.71|0
1745309700000|2025-04-22 08:15:00|4620.04|4620.04|4622.99|4622.99|4622.99|4622.99|4620.04|4620.04|0
1745309710000|2025-04-22 08:15:10|4622.94|4622.94|4624.68|4624.68|4624.68|4624.68|4622.94|4622.94|0
1745309720000|2025-04-22 08:15:20|4624.36|4624.36|4623.94|4623.94|4624.52|4624.52|4623.94|4623.94|0
1745309730000|2025-04-22 08:15:30|4623.36|4623.36|4622.11|4622.11|4623.36|4623.36|4622.11|4622.11|0
1745309740000|2025-04-22 08:15:40|4621.97|4621.97|4621.39|4621.39|4621.97|4621.97|4621.39|4621.39|0
1745309760000|2025-04-22 08:16:00|4621.49|4621.49|4622.23|4622.23|4622.23|4622.23|4621.49|4621.49|0
1745309770000|2025-04-22 08:16:10|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|0
1745309780000|2025-04-22 08:16:20|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|4621.57|0
1745309790000|2025-04-22 08:16:30|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|0
1745309800000|2025-04-22 08:16:40|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1745309810000|2025-04-22 08:16:50|4621.41|4621.41|4621.48|4621.48|4621.48|4621.48|4621.41|4621.41|0
1745309820000|2025-04-22 08:17:00|4621.52|4621.52|4620.52|4620.52|4621.52|4621.52|4620.36|4620.36|0
1745309830000|2025-04-22 08:17:10|4620.54|4620.54|4620.7|4620.7|4620.7|4620.7|4620.54|4620.54|0
1745309840000|2025-04-22 08:17:20|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|0
1745309870000|2025-04-22 08:17:50|4620.7|4620.7|4620.75|4620.75|4620.75|4620.75|4620.7|4620.7|0
1745309880000|2025-04-22 08:18:00|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|4620.09|0
1745309890000|2025-04-22 08:18:10|4620.13|4620.13|4618.97|4618.97|4620.13|4620.13|4618.39|4618.39|0
1745309900000|2025-04-22 08:18:20|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|4618.95|0
1745309910000|2025-04-22 08:18:30|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|4618.96|0
1745309920000|2025-04-22 08:18:40|4619.13|4619.13|4618.97|4618.97|4619.13|4619.13|4618.97|4618.97|0
1745309940000|2025-04-22 08:19:00|4619.55|4619.55|4618.8|4618.8|4619.55|4619.55|4618.8|4618.8|0
1745309950000|2025-04-22 08:19:10|4618.96|4618.96|4619.12|4619.12|4619.12|4619.12|4618.96|4618.96|0
1745309970000|2025-04-22 08:19:30|4618.64|4618.64|4619.06|4619.06|4619.06|4619.06|4618.48|4618.48|0
1745309980000|2025-04-22 08:19:40|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|4619.22|0
1745309990000|2025-04-22 08:19:50|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|4619.19|0
1745310000000|2025-04-22 08:20:00|4619.35|4619.35|4621.42|4621.42|4621.42|4621.42|4619.35|4619.35|0
1745310030000|2025-04-22 08:20:30|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|4621.26|0
1745310050000|2025-04-22 08:20:50|4621.75|4621.75|4622.12|4622.12|4622.12|4622.12|4621.54|4621.54|0
1745310070000|2025-04-22 08:21:10|4621.96|4621.96|4621.93|4621.93|4621.96|4621.96|4621.77|4621.77|0
1745310080000|2025-04-22 08:21:20|4622.6|4622.6|4622.81|4622.81|4622.81|4622.81|4622.6|4622.6|0
1745310090000|2025-04-22 08:21:30|4622.97|4622.97|4622.85|4622.85|4623.43|4623.43|4622.85|4622.85|0
1745310100000|2025-04-22 08:21:40|4622.27|4622.27|4622.85|4622.85|4622.85|4622.85|4622.27|4622.27|0
1745310110000|2025-04-22 08:21:50|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|4622.8|0
1745310120000|2025-04-22 08:22:00|4622.75|4622.75|4622.68|4622.68|4622.85|4622.85|4622.52|4622.52|0
1745310130000|2025-04-22 08:22:10|4623.26|4623.26|4622.55|4622.55|4623.29|4623.29|4622.55|4622.55|0
1745310140000|2025-04-22 08:22:20|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1745310150000|2025-04-22 08:22:30|4622.71|4622.71|4623.29|4623.29|4623.29|4623.29|4622.71|4622.71|0
1745310160000|2025-04-22 08:22:40|4623.87|4623.87|4623.71|4623.71|4623.87|4623.87|4623.71|4623.71|0
1745310170000|2025-04-22 08:22:50|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|4624.04|0
1745310180000|2025-04-22 08:23:00|4625.1|4625.1|4625.05|4625.05|4625.1|4625.1|4625.05|4625.05|0
1745310210000|2025-04-22 08:23:30|4625.1|4625.1|4625.31|4625.31|4625.36|4625.36|4624.78|4624.78|0
1745310220000|2025-04-22 08:23:40|4625.21|4625.21|4626.32|4626.32|4626.37|4626.37|4625.16|4625.16|0
1745310230000|2025-04-22 08:23:50|4626.27|4626.27|4626.04|4626.04|4626.27|4626.27|4626.02|4626.02|0
1745310240000|2025-04-22 08:24:00|4625.99|4625.99|4625.99|4625.99|4626.04|4626.04|4625.99|4625.99|0
1745310250000|2025-04-22 08:24:10|4626.15|4626.15|4626.41|4626.41|4626.41|4626.41|4626.15|4626.15|0
1745310260000|2025-04-22 08:24:20|4626.51|4626.51|4626.3|4626.3|4626.51|4626.51|4626.3|4626.3|0
1745310270000|2025-04-22 08:24:30|4626.25|4626.25|4626.57|4626.57|4626.57|4626.57|4626.25|4626.25|0
1745310280000|2025-04-22 08:24:40|4625.99|4625.99|4626.15|4626.15|4626.2|4626.2|4625.99|4625.99|0
1745310290000|2025-04-22 08:24:50|4626.1|4626.1|4626.01|4626.01|4626.26|4626.26|4626.01|4626.01|0
1745310300000|2025-04-22 08:25:00|4626.18|4626.18|4628.22|4628.22|4628.27|4628.27|4626.18|4626.18|0
1745310310000|2025-04-22 08:25:10|4628.32|4628.32|4628.41|4628.41|4628.41|4628.41|4628.32|4628.32|0
1745310320000|2025-04-22 08:25:20|4628.36|4628.36|4627.74|4627.74|4628.36|4628.36|4627.74|4627.74|0
1745310330000|2025-04-22 08:25:30|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|0
1745310340000|2025-04-22 08:25:40|4627.32|4627.32|4627.16|4627.16|4627.48|4627.48|4627.16|4627.16|0
1745310350000|2025-04-22 08:25:50|4626.97|4626.97|4626.35|4626.35|4626.97|4626.97|4626.35|4626.35|0
1745310360000|2025-04-22 08:26:00|4625.61|4625.61|4624.93|4624.93|4625.61|4625.61|4624.93|4624.93|0
1745310370000|2025-04-22 08:26:10|4624.89|4624.89|4624.72|4624.72|4624.89|4624.89|4624.72|4624.72|0
1745310380000|2025-04-22 08:26:20|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|0
1745310390000|2025-04-22 08:26:30|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|4625.88|0
1745310400000|2025-04-22 08:26:40|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|0
1745310420000|2025-04-22 08:27:00|4626.2|4626.2|4625.88|4625.88|4626.2|4626.2|4625.88|4625.88|0
1745310430000|2025-04-22 08:27:10|4625.72|4625.72|4625.83|4625.83|4625.83|4625.83|4625.51|4625.51|0
1745310440000|2025-04-22 08:27:20|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|0
1745310450000|2025-04-22 08:27:30|4625.57|4625.57|4625.59|4625.59|4625.92|4625.92|4625.57|4625.57|0
1745310460000|2025-04-22 08:27:40|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|4625.75|0
1745310470000|2025-04-22 08:27:50|4625.91|4625.91|4626.01|4626.01|4626.01|4626.01|4625.91|4625.91|0
1745310480000|2025-04-22 08:28:00|4625.85|4625.85|4627|4627|4627.01|4627.01|4625.85|4625.85|0
1745310490000|2025-04-22 08:28:10|4627.02|4627.02|4627.18|4627.18|4627.18|4627.18|4627.02|4627.02|0
1745310500000|2025-04-22 08:28:20|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|0
1745310510000|2025-04-22 08:28:30|4626.85|4626.85|4626.53|4626.53|4626.85|4626.85|4626.53|4626.53|0
1745310520000|2025-04-22 08:28:40|4626.63|4626.63|4626.05|4626.05|4626.63|4626.63|4626.05|4626.05|0
1745310530000|2025-04-22 08:28:50|4626.09|4626.09|4626|4626|4626.09|4626.09|4626|4626|0
1745310540000|2025-04-22 08:29:00|4625.95|4625.95|4625.96|4625.96|4625.96|4625.96|4625.95|4625.95|0
1745310550000|2025-04-22 08:29:10|4625.79|4625.79|4625.63|4625.63|4625.79|4625.79|4625.63|4625.63|0
1745310560000|2025-04-22 08:29:20|4625.3|4625.3|4625.26|4625.26|4625.3|4625.3|4625.26|4625.26|0
1745310570000|2025-04-22 08:29:30|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|0
1745310580000|2025-04-22 08:29:40|4625.37|4625.37|4625.56|4625.56|4625.56|4625.56|4625.37|4625.37|0
1745310590000|2025-04-22 08:29:50|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|4625.53|0
1745310600000|2025-04-22 08:30:00|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|0
1745310610000|2025-04-22 08:30:10|4626.18|4626.18|4625.6|4625.6|4626.18|4626.18|4625.6|4625.6|0
1745310620000|2025-04-22 08:30:20|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1745310640000|2025-04-22 08:30:40|4626.76|4626.76|4627.5|4627.5|4627.5|4627.5|4626.76|4626.76|0
1745310650000|2025-04-22 08:30:50|4627.45|4627.45|4627.29|4627.29|4627.45|4627.45|4627.29|4627.29|0
1745310660000|2025-04-22 08:31:00|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|4627.87|0
1745310670000|2025-04-22 08:31:10|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|4627.78|0
1745310680000|2025-04-22 08:31:20|4627.95|4627.95|4627.3|4627.3|4627.95|4627.95|4627.2|4627.2|0
1745310690000|2025-04-22 08:31:30|4627.63|4627.63|4627.46|4627.46|4627.63|4627.63|4627.46|4627.46|0
1745310710000|2025-04-22 08:31:50|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|4627.56|0
1745310720000|2025-04-22 08:32:00|4628.72|4628.72|4628.72|4628.72|4628.88|4628.88|4628.72|4628.72|0
1745310740000|2025-04-22 08:32:20|4628.57|4628.57|4628.53|4628.53|4628.57|4628.57|4628.53|4628.53|0
1745310750000|2025-04-22 08:32:30|4628.45|4628.45|4628.47|4628.47|4628.47|4628.47|4628.45|4628.45|0
1745310770000|2025-04-22 08:32:50|4628.63|4628.63|4628.47|4628.47|4628.63|4628.63|4628.47|4628.47|0
1745310780000|2025-04-22 08:33:00|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|4628.31|0
1745310790000|2025-04-22 08:33:10|4628.63|4628.63|4628.7|4628.7|4628.7|4628.7|4628.54|4628.54|0
1745310800000|2025-04-22 08:33:20|4628.61|4628.61|4628.61|4628.61|4628.61|4628.61|4628.61|4628.61|0
1745310810000|2025-04-22 08:33:30|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|4628.65|0
1745310830000|2025-04-22 08:33:50|4628.66|4628.66|4628.99|4628.99|4628.99|4628.99|4628.66|4628.66|0
1745310840000|2025-04-22 08:34:00|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|4630.15|0
1745310850000|2025-04-22 08:34:10|4630.31|4630.31|4630.57|4630.57|4630.57|4630.57|4630.31|4630.31|0
1745310860000|2025-04-22 08:34:20|4629.99|4629.99|4631.73|4631.73|4631.89|4631.89|4629.99|4629.99|0
1745310870000|2025-04-22 08:34:30|4631.57|4631.57|4631.74|4631.74|4631.74|4631.74|4631.57|4631.57|0
1745310880000|2025-04-22 08:34:40|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|4631.9|0
1745310900000|2025-04-22 08:35:00|4633.06|4633.06|4633.24|4633.24|4633.24|4633.24|4633.06|4633.06|0
1745310910000|2025-04-22 08:35:10|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|4633.33|0
1745310920000|2025-04-22 08:35:20|4633.29|4633.29|4632.71|4632.71|4633.29|4633.29|4632.71|4632.71|0
1745310930000|2025-04-22 08:35:30|4632.62|4632.62|4632.45|4632.45|4632.62|4632.62|4632.45|4632.45|0
1745310940000|2025-04-22 08:35:40|4632.43|4632.43|4631.93|4631.93|4632.43|4632.43|4631.93|4631.93|0
1745310950000|2025-04-22 08:35:50|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|4631.88|0
1745310960000|2025-04-22 08:36:00|4631.3|4631.3|4631.45|4631.45|4631.45|4631.45|4631.3|4631.3|0
1745310970000|2025-04-22 08:36:10|4631.77|4631.77|4631.82|4631.82|4631.82|4631.82|4631.77|4631.77|0
1745310980000|2025-04-22 08:36:20|4631.85|4631.85|4632.44|4632.44|4632.44|4632.44|4631.85|4631.85|0
1745310990000|2025-04-22 08:36:30|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1745311010000|2025-04-22 08:36:50|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|4631.81|0
1745311020000|2025-04-22 08:37:00|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|4631.65|0
1745311060000|2025-04-22 08:37:40|4632.23|4632.23|4631.9|4631.9|4632.23|4632.23|4631.9|4631.9|0
1745311100000|2025-04-22 08:38:20|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1745311110000|2025-04-22 08:38:30|4632.97|4632.97|4633.29|4633.29|4633.29|4633.29|4632.97|4632.97|0
1745311120000|2025-04-22 08:38:40|4633.13|4633.13|4632.97|4632.97|4633.13|4633.13|4632.97|4632.97|0
1745311130000|2025-04-22 08:38:50|4633.13|4633.13|4633.29|4633.29|4633.45|4633.45|4633.13|4633.13|0
1745311150000|2025-04-22 08:39:10|4633.38|4633.38|4634.6|4634.6|4634.6|4634.6|4633.38|4633.38|0
1745311160000|2025-04-22 08:39:20|4634.76|4634.76|4633.85|4633.85|4634.76|4634.76|4633.85|4633.85|0
1745392500000|2025-04-23 07:15:00|4558.35|4558.35|4560.11|4560.11|4560.28|4560.28|4558.35|4558.35|0
1745392510000|2025-04-23 07:15:10|4559.78|4559.78|4557.82|4557.82|4559.78|4559.78|4557.82|4557.82|0
1745392520000|2025-04-23 07:15:20|4558.32|4558.32|4561.22|4561.22|4561.22|4561.22|4557.68|4557.68|0
1745392530000|2025-04-23 07:15:30|4561.55|4561.55|4559.39|4559.39|4561.55|4561.55|4559.24|4559.24|0
1745392540000|2025-04-23 07:15:40|4559.97|4559.97|4565.4|4565.4|4565.4|4565.4|4559.97|4559.97|0
1745392550000|2025-04-23 07:15:50|4565.23|4565.23|4567.95|4567.95|4568.28|4568.28|4565.23|4565.23|0
1745392560000|2025-04-23 07:16:00|4567.79|4567.79|4567.63|4567.63|4568.12|4568.12|4567.62|4567.62|0
1745392570000|2025-04-23 07:16:10|4567.46|4567.46|4566.14|4566.14|4567.46|4567.46|4566.14|4566.14|0
1745392580000|2025-04-23 07:16:20|4565.82|4565.82|4565.66|4565.66|4565.82|4565.82|4565.66|4565.66|0
1745392600000|2025-04-23 07:16:40|4565.01|4565.01|4565.26|4565.26|4565.26|4565.26|4565.01|4565.01|0
1745392610000|2025-04-23 07:16:50|4564.93|4564.93|4565.09|4565.09|4565.26|4565.26|4564.93|4564.93|0
1745392620000|2025-04-23 07:17:00|4564.93|4564.93|4565.14|4565.14|4565.14|4565.14|4564.65|4564.65|0
1745392630000|2025-04-23 07:17:10|4565.72|4565.72|4565.14|4565.14|4565.72|4565.72|4565.14|4565.14|0
1745392640000|2025-04-23 07:17:20|4563.98|4563.98|4564.98|4564.98|4564.98|4564.98|4563.98|4563.98|0
1745392650000|2025-04-23 07:17:30|4565.14|4565.14|4562.41|4562.41|4565.14|4565.14|4562.41|4562.41|0
1745392660000|2025-04-23 07:17:40|4562.99|4562.99|4564.07|4564.07|4564.07|4564.07|4562.99|4562.99|0
1745392670000|2025-04-23 07:17:50|4565.56|4565.56|4567.59|4567.59|4567.59|4567.59|4565.56|4565.56|0
1745392680000|2025-04-23 07:18:00|4567.43|4567.43|4566.63|4566.63|4567.59|4567.59|4566.63|4566.63|0
1745392700000|2025-04-23 07:18:20|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1745392710000|2025-04-23 07:18:30|4566.97|4566.97|4566.97|4566.97|4567.3|4567.3|4566.97|4566.97|0
1745392720000|2025-04-23 07:18:40|4567.13|4567.13|4566.73|4566.73|4567.13|4567.13|4566.15|4566.15|0
1745392730000|2025-04-23 07:18:50|4566.89|4566.89|4567.34|4567.34|4567.47|4567.47|4566.89|4566.89|0
1745392740000|2025-04-23 07:19:00|4567.51|4567.51|4565.69|4565.69|4567.51|4567.51|4565.53|4565.53|0
1745392750000|2025-04-23 07:19:10|4565.85|4565.85|4566.03|4566.03|4566.5|4566.5|4565.85|4565.85|0
1745392760000|2025-04-23 07:19:20|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1745392770000|2025-04-23 07:19:30|4565.54|4565.54|4563.46|4563.46|4565.54|4565.54|4563.46|4563.46|0
1745392780000|2025-04-23 07:19:40|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1745392790000|2025-04-23 07:19:50|4565.58|4565.58|4566.07|4566.07|4566.07|4566.07|4565.58|4565.58|0
1745392800000|2025-04-23 07:20:00|4567.81|4567.81|4565.93|4565.93|4568.14|4568.14|4565.93|4565.93|0
1745392810000|2025-04-23 07:20:10|4566.09|4566.09|4567.4|4567.4|4567.4|4567.4|4566.09|4566.09|0
1745392820000|2025-04-23 07:20:20|4567.98|4567.98|4567.97|4567.97|4568.14|4568.14|4567.97|4567.97|0
1745392830000|2025-04-23 07:20:30|4566.82|4566.82|4565.75|4565.75|4566.82|4566.82|4565.59|4565.59|0
1745392840000|2025-04-23 07:20:40|4565.59|4565.59|4565.37|4565.37|4565.7|4565.7|4565.12|4565.12|0
1745392850000|2025-04-23 07:20:50|4565.2|4565.2|4566.48|4566.48|4566.48|4566.48|4565.2|4565.2|0
1745392860000|2025-04-23 07:21:00|4566.64|4566.64|4566.15|4566.15|4566.64|4566.64|4566.15|4566.15|0
1745392870000|2025-04-23 07:21:10|4566.31|4566.31|4566.48|4566.48|4566.64|4566.64|4566.31|4566.31|0
1745392880000|2025-04-23 07:21:20|4566.41|4566.41|4565.73|4565.73|4566.41|4566.41|4565.73|4565.73|0
1745392890000|2025-04-23 07:21:30|4565.56|4565.56|4566.96|4566.96|4566.96|4566.96|4565.56|4565.56|0
1745392900000|2025-04-23 07:21:40|4566.63|4566.63|4565.72|4565.72|4566.63|4566.63|4565.39|4565.39|0
1745392910000|2025-04-23 07:21:50|4565.89|4565.89|4566.71|4566.71|4566.71|4566.71|4565.89|4565.89|0
1745392920000|2025-04-23 07:22:00|4566.87|4566.87|4566.06|4566.06|4566.87|4566.87|4566.06|4566.06|0
1745392930000|2025-04-23 07:22:10|4566.55|4566.55|4567.13|4567.13|4567.29|4567.29|4566.39|4566.39|0
1745392940000|2025-04-23 07:22:20|4566.97|4566.97|4567.46|4567.46|4567.55|4567.55|4566.97|4566.97|0
1745392950000|2025-04-23 07:22:30|4566.96|4566.96|4567.46|4567.46|4567.46|4567.46|4566.96|4566.96|0
1745392960000|2025-04-23 07:22:40|4567.89|4567.89|4568.38|4568.38|4568.48|4568.48|4567.89|4567.89|0
1745392970000|2025-04-23 07:22:50|4568.8|4568.8|4570.69|4570.69|4571.27|4571.27|4568.8|4568.8|0
1745392980000|2025-04-23 07:23:00|4570.04|4570.04|4569.52|4569.52|4570.12|4570.12|4569.2|4569.2|0
1745392990000|2025-04-23 07:23:10|4568.37|4568.37|4567.87|4567.87|4568.86|4568.86|4567.7|4567.7|0
1745393000000|2025-04-23 07:23:20|4568.03|4568.03|4567.84|4567.84|4568.03|4568.03|4567.84|4567.84|0
1745393010000|2025-04-23 07:23:30|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1745393020000|2025-04-23 07:23:40|4567.58|4567.58|4567.39|4567.39|4567.58|4567.58|4567.39|4567.39|0
1745393030000|2025-04-23 07:23:50|4567.44|4567.44|4567.9|4567.9|4568.19|4568.19|4567.44|4567.44|0
1745393040000|2025-04-23 07:24:00|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1745393060000|2025-04-23 07:24:20|4567.79|4567.79|4568.99|4568.99|4568.99|4568.99|4567.79|4567.79|0
1745393080000|2025-04-23 07:24:40|4569.81|4569.81|4571.13|4571.13|4571.13|4571.13|4569.81|4569.81|0
1745393090000|2025-04-23 07:24:50|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1745393100000|2025-04-23 07:25:00|4571.13|4571.13|4571.13|4571.13|4571.29|4571.29|4571.13|4571.13|0
1745393110000|2025-04-23 07:25:10|4570.97|4570.97|4569.07|4569.07|4570.97|4570.97|4569.07|4569.07|0
1745393120000|2025-04-23 07:25:20|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1745393130000|2025-04-23 07:25:30|4567.69|4567.69|4566.14|4566.14|4568.22|4568.22|4566.14|4566.14|0
1745393140000|2025-04-23 07:25:40|4565.56|4565.56|4565.95|4565.95|4565.95|4565.95|4565.23|4565.23|0
1745393150000|2025-04-23 07:25:50|4566.04|4566.04|4567.04|4567.04|4567.04|4567.04|4565.72|4565.72|0
1745393160000|2025-04-23 07:26:00|4566.99|4566.99|4567.85|4567.85|4567.85|4567.85|4566.99|4566.99|0
1745393170000|2025-04-23 07:26:10|4566.69|4566.69|4567.13|4567.13|4567.13|4567.13|4566.69|4566.69|0
1745393180000|2025-04-23 07:26:20|4567.46|4567.46|4567.94|4567.94|4567.94|4567.94|4567.46|4567.46|0
1745393190000|2025-04-23 07:26:30|4567.61|4567.61|4566.18|4566.18|4567.61|4567.61|4566.13|4566.13|0
1745393200000|2025-04-23 07:26:40|4566.32|4566.32|4565.67|4565.67|4566.61|4566.61|4565.67|4565.67|0
1745393210000|2025-04-23 07:26:50|4565.73|4565.73|4566.03|4566.03|4566.19|4566.19|4565.73|4565.73|0
1745393220000|2025-04-23 07:27:00|4565.2|4565.2|4565.53|4565.53|4565.53|4565.53|4565.2|4565.2|0
1745393230000|2025-04-23 07:27:10|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1745393240000|2025-04-23 07:27:20|4566.85|4566.85|4567.25|4567.25|4567.76|4567.76|4566.85|4566.85|0
1745393250000|2025-04-23 07:27:30|4567.09|4567.09|4562.89|4562.89|4567.09|4567.09|4562.89|4562.89|0
1745393260000|2025-04-23 07:27:40|4564.05|4564.05|4563.72|4563.72|4564.05|4564.05|4563.72|4563.72|0
1745393270000|2025-04-23 07:27:50|4564.71|4564.71|4563.81|4563.81|4564.71|4564.71|4563.81|4563.81|0
1745393280000|2025-04-23 07:28:00|4563.33|4563.33|4566.39|4566.39|4566.71|4566.71|4563.33|4563.33|0
1745393290000|2025-04-23 07:28:10|4565.73|4565.73|4565.89|4565.89|4565.89|4565.89|4565.73|4565.73|0
1745393300000|2025-04-23 07:28:20|4565.73|4565.73|4564.98|4564.98|4565.73|4565.73|4564.98|4564.98|0
1745393310000|2025-04-23 07:28:30|4565.31|4565.31|4565.66|4565.66|4565.66|4565.66|4565.31|4565.31|0
1745393320000|2025-04-23 07:28:40|4566.16|4566.16|4567.34|4567.34|4567.34|4567.34|4565.73|4565.73|0
1745393330000|2025-04-23 07:28:50|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1745393340000|2025-04-23 07:29:00|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|0
1745393350000|2025-04-23 07:29:10|4569.24|4569.24|4570.72|4570.72|4570.72|4570.72|4569.24|4569.24|0
1745393360000|2025-04-23 07:29:20|4570.56|4570.56|4570.4|4570.4|4570.56|4570.56|4570.4|4570.4|0
1745393370000|2025-04-23 07:29:30|4570.24|4570.24|4571.22|4571.22|4571.22|4571.22|4570.24|4570.24|0
1745393400000|2025-04-23 07:30:00|4571.06|4571.06|4574.39|4574.39|4574.39|4574.39|4571.06|4571.06|0
1745393410000|2025-04-23 07:30:10|4574.97|4574.97|4573.17|4573.17|4574.97|4574.97|4573.17|4573.17|0
1745393420000|2025-04-23 07:30:20|4572.84|4572.84|4572.97|4572.97|4572.97|4572.97|4572.64|4572.64|0
1745393430000|2025-04-23 07:30:30|4573.62|4573.62|4573.87|4573.87|4573.87|4573.87|4572.8|4572.8|0
1745393450000|2025-04-23 07:30:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1745393460000|2025-04-23 07:31:00|4573.22|4573.22|4572.73|4572.73|4573.22|4573.22|4572.56|4572.56|0
1745393470000|2025-04-23 07:31:10|4573.06|4573.06|4573.22|4573.22|4574.38|4574.38|4573.06|4573.06|0
1745393480000|2025-04-23 07:31:20|4572.89|4572.89|4571.89|4571.89|4573.06|4573.06|4571.89|4571.89|0
1745393490000|2025-04-23 07:31:30|4572.05|4572.05|4572.22|4572.22|4572.38|4572.38|4572.05|4572.05|0
1745393510000|2025-04-23 07:31:50|4572.06|4572.06|4573.8|4573.8|4573.8|4573.8|4572.06|4572.06|0
1745393520000|2025-04-23 07:32:00|4573.3|4573.3|4572.9|4572.9|4573.3|4573.3|4572.74|4572.74|0
1745393530000|2025-04-23 07:32:10|4573.06|4573.06|4573.06|4573.06|4573.23|4573.23|4573.06|4573.06|0
1745393550000|2025-04-23 07:32:30|4573.22|4573.22|4573.06|4573.06|4573.22|4573.22|4573.06|4573.06|0
1745393560000|2025-04-23 07:32:40|4573.22|4573.22|4572.5|4572.5|4573.22|4573.22|4572.5|4572.5|0
1745393570000|2025-04-23 07:32:50|4572.45|4572.45|4572.6|4572.6|4572.6|4572.6|4572.43|4572.43|0
1745393580000|2025-04-23 07:33:00|4573.67|4573.67|4574.15|4574.15|4574.15|4574.15|4573.67|4573.67|0
1745393590000|2025-04-23 07:33:10|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1745393600000|2025-04-23 07:33:20|4576.47|4576.47|4576.27|4576.27|4576.47|4576.47|4576.25|4576.25|0
1745393610000|2025-04-23 07:33:30|4575.94|4575.94|4575.94|4575.94|4576.1|4576.1|4575.94|4575.94|0
1745393620000|2025-04-23 07:33:40|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1745393630000|2025-04-23 07:33:50|4576.84|4576.84|4576.68|4576.68|4576.84|4576.84|4576.68|4576.68|0
1745393640000|2025-04-23 07:34:00|4575.03|4575.03|4574.16|4574.16|4575.03|4575.03|4574.04|4574.04|0
1745393660000|2025-04-23 07:34:20|4574.32|4574.32|4574.07|4574.07|4574.72|4574.72|4573.9|4573.9|0
1745393670000|2025-04-23 07:34:30|4574.05|4574.05|4573.72|4573.72|4574.37|4574.37|4573.72|4573.72|0
1745393680000|2025-04-23 07:34:40|4573.88|4573.88|4574.86|4574.86|4574.86|4574.86|4573.88|4573.88|0
1745393690000|2025-04-23 07:34:50|4574.89|4574.89|4575.63|4575.63|4575.63|4575.63|4573.73|4573.73|0
1745393700000|2025-04-23 07:35:00|4575.05|4575.05|4575.05|4575.05|4575.63|4575.63|4575.05|4575.05|0
1745393710000|2025-04-23 07:35:10|4575.22|4575.22|4575.38|4575.38|4575.38|4575.38|4575.22|4575.22|0
1745393720000|2025-04-23 07:35:20|4575.33|4575.33|4575.66|4575.66|4576.24|4576.24|4575.33|4575.33|0
1745393730000|2025-04-23 07:35:30|4575.5|4575.5|4574.2|4574.2|4575.5|4575.5|4574.2|4574.2|0
1745393740000|2025-04-23 07:35:40|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1745393750000|2025-04-23 07:35:50|4574.69|4574.69|4575.18|4575.18|4575.18|4575.18|4574.69|4574.69|0
1745393760000|2025-04-23 07:36:00|4575.01|4575.01|4573.15|4573.15|4575.01|4575.01|4572.92|4572.92|0
1745393770000|2025-04-23 07:36:10|4573.08|4573.08|4572.66|4572.66|4573.08|4573.08|4572.66|4572.66|0
1745393780000|2025-04-23 07:36:20|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|0
1745393790000|2025-04-23 07:36:30|4572.24|4572.24|4571.84|4571.84|4572.24|4572.24|4571.84|4571.84|0
1745393800000|2025-04-23 07:36:40|4571.93|4571.93|4571.44|4571.44|4571.93|4571.93|4571.44|4571.44|0
1745393810000|2025-04-23 07:36:50|4571.6|4571.6|4571.53|4571.53|4571.69|4571.69|4571.53|4571.53|0
1745393820000|2025-04-23 07:37:00|4571.69|4571.69|4572.25|4572.25|4572.34|4572.34|4571.69|4571.69|0
1745393830000|2025-04-23 07:37:10|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1745393840000|2025-04-23 07:37:20|4574.06|4574.06|4575.36|4575.36|4575.46|4575.46|4574.06|4574.06|0
1745393850000|2025-04-23 07:37:30|4575.84|4575.84|4575.99|4575.99|4575.99|4575.99|4575.82|4575.82|0
1745393860000|2025-04-23 07:37:40|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1745393870000|2025-04-23 07:37:50|4576.73|4576.73|4575.36|4575.36|4576.73|4576.73|4575.36|4575.36|0
1745393880000|2025-04-23 07:38:00|4575.44|4575.44|4575.37|4575.37|4575.44|4575.44|4575.37|4575.37|0
1745393890000|2025-04-23 07:38:10|4574.21|4574.21|4574.37|4574.37|4574.37|4574.37|4574.21|4574.21|0
1745393900000|2025-04-23 07:38:20|4574.21|4574.21|4574.53|4574.53|4575.11|4575.11|4574.21|4574.21|0
1745393910000|2025-04-23 07:38:30|4574.48|4574.48|4574.65|4574.65|4574.65|4574.65|4574.48|4574.48|0
1745393920000|2025-04-23 07:38:40|4574.81|4574.81|4574.56|4574.56|4574.81|4574.81|4574.56|4574.56|0
1745393930000|2025-04-23 07:38:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1745393940000|2025-04-23 07:39:00|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1745393950000|2025-04-23 07:39:10|4574.37|4574.37|4574.31|4574.31|4574.72|4574.72|4574.31|4574.31|0
1745393960000|2025-04-23 07:39:20|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1745393970000|2025-04-23 07:39:30|4574.23|4574.23|4574.89|4574.89|4575.22|4575.22|4574.23|4574.23|0
1745393990000|2025-04-23 07:39:50|4575.55|4575.55|4576.94|4576.94|4576.94|4576.94|4575.46|4575.46|0
1745394000000|2025-04-23 07:40:00|4577.76|4577.76|4577.27|4577.27|4577.76|4577.76|4577.27|4577.27|0
1745394010000|2025-04-23 07:40:10|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1745394020000|2025-04-23 07:40:20|4577.44|4577.44|4579.09|4579.09|4579.09|4579.09|4577.44|4577.44|0
1745394030000|2025-04-23 07:40:30|4578.93|4578.93|4577.78|4577.78|4578.93|4578.93|4577.78|4577.78|0
1745394040000|2025-04-23 07:40:40|4578.11|4578.11|4577.95|4577.95|4578.11|4578.11|4577.95|4577.95|0
1745394060000|2025-04-23 07:41:00|4578.11|4578.11|4577.81|4577.81|4578.11|4578.11|4577.81|4577.81|0
1745394070000|2025-04-23 07:41:10|4577.16|4577.16|4577.62|4577.62|4577.62|4577.62|4577|4577|0
1745394080000|2025-04-23 07:41:20|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1745394090000|2025-04-23 07:41:30|4578.28|4578.28|4577.15|4577.15|4578.28|4578.28|4577.15|4577.15|0
1745394100000|2025-04-23 07:41:40|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1745394110000|2025-04-23 07:41:50|4577.63|4577.63|4576.99|4576.99|4577.63|4577.63|4576.99|4576.99|0
1745394120000|2025-04-23 07:42:00|4576.83|4576.83|4575.48|4575.48|4576.83|4576.83|4575.48|4575.48|0
1745394130000|2025-04-23 07:42:10|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1745394140000|2025-04-23 07:42:20|4576.29|4576.29|4575.71|4575.71|4576.29|4576.29|4575.71|4575.71|0
1745394150000|2025-04-23 07:42:30|4576.7|4576.7|4574.92|4574.92|4576.7|4576.7|4574.92|4574.92|0
1745394160000|2025-04-23 07:42:40|4575.5|4575.5|4575.66|4575.66|4575.66|4575.66|4575.08|4575.08|0
1745394170000|2025-04-23 07:42:50|4575.57|4575.57|4575.89|4575.89|4576.05|4576.05|4575.4|4575.4|0
1745394180000|2025-04-23 07:43:00|4576.47|4576.47|4577.28|4577.28|4577.28|4577.28|4576.47|4576.47|0
1745394190000|2025-04-23 07:43:10|4577.37|4577.37|4575.23|4575.23|4577.37|4577.37|4575.23|4575.23|0
1745394200000|2025-04-23 07:43:20|4575.24|4575.24|4573.44|4573.44|4575.24|4575.24|4573.44|4573.44|0
1745394210000|2025-04-23 07:43:30|4572.95|4572.95|4571.62|4571.62|4572.95|4572.95|4571.62|4571.62|0
1745394220000|2025-04-23 07:43:40|4572.78|4572.78|4572.94|4572.94|4572.94|4572.94|4572.78|4572.78|0
1745394230000|2025-04-23 07:43:50|4572.78|4572.78|4572.29|4572.29|4572.78|4572.78|4572.29|4572.29|0
1745394240000|2025-04-23 07:44:00|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1745394250000|2025-04-23 07:44:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573|4573|0
1745394260000|2025-04-23 07:44:20|4572.99|4572.99|4573.2|4573.2|4573.2|4573.2|4572.87|4572.87|0
1745394270000|2025-04-23 07:44:30|4572.87|4572.87|4572.37|4572.37|4572.87|4572.87|4572.37|4572.37|0
1745394280000|2025-04-23 07:44:40|4572.23|4572.23|4571.9|4571.9|4572.23|4572.23|4571.9|4571.9|0
1745394290000|2025-04-23 07:44:50|4572.06|4572.06|4571.9|4571.9|4572.06|4572.06|4571.9|4571.9|0
1745394300000|2025-04-23 07:45:00|4571.74|4571.74|4571.83|4571.83|4571.83|4571.83|4571.25|4571.25|0
1745394320000|2025-04-23 07:45:20|4571.17|4571.17|4571.48|4571.48|4571.48|4571.48|4571.17|4571.17|0
1745394330000|2025-04-23 07:45:30|4571.32|4571.32|4572.22|4572.22|4572.22|4572.22|4571.32|4571.32|0
1745394340000|2025-04-23 07:45:40|4571.64|4571.64|4571.62|4571.62|4571.64|4571.64|4571.62|4571.62|0
1745394360000|2025-04-23 07:46:00|4572.78|4572.78|4574.68|4574.68|4574.68|4574.68|4572.78|4572.78|0
1745394370000|2025-04-23 07:46:10|4574.84|4574.84|4574.89|4574.89|4574.89|4574.89|4574.84|4574.84|0
1745394380000|2025-04-23 07:46:20|4575.47|4575.47|4575.3|4575.3|4575.47|4575.47|4574.72|4574.72|0
1745394390000|2025-04-23 07:46:30|4575.14|4575.14|4575.46|4575.46|4575.46|4575.46|4575.14|4575.14|0
1745394400000|2025-04-23 07:46:40|4575.14|4575.14|4574.27|4574.27|4575.14|4575.14|4574.27|4574.27|0
1745394410000|2025-04-23 07:46:50|4574.28|4574.28|4573.7|4573.7|4574.28|4574.28|4573.7|4573.7|0
1745394420000|2025-04-23 07:47:00|4572.54|4572.54|4571.73|4571.73|4572.54|4572.54|4571.73|4571.73|0
1745394430000|2025-04-23 07:47:10|4571.63|4571.63|4571.61|4571.61|4571.89|4571.89|4571.15|4571.15|0
1745394440000|2025-04-23 07:47:20|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1745394450000|2025-04-23 07:47:30|4571.59|4571.59|4572.75|4572.75|4572.75|4572.75|4571.59|4571.59|0
1745394470000|2025-04-23 07:47:50|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1745394480000|2025-04-23 07:48:00|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1745394500000|2025-04-23 07:48:20|4572.34|4572.34|4573.83|4573.83|4573.83|4573.83|4572.34|4572.34|0
1745394520000|2025-04-23 07:48:40|4574.99|4574.99|4575.5|4575.5|4575.66|4575.66|4574.99|4574.99|0
1745394530000|2025-04-23 07:48:50|4576.66|4576.66|4578.41|4578.41|4578.41|4578.41|4576.66|4576.66|0
1745394540000|2025-04-23 07:49:00|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1745394560000|2025-04-23 07:49:20|4578.56|4578.56|4579.22|4579.22|4579.22|4579.22|4578.56|4578.56|0
1745394580000|2025-04-23 07:49:40|4579.71|4579.71|4580.36|4580.36|4580.36|4580.36|4579.71|4579.71|0
1745394590000|2025-04-23 07:49:50|4580.94|4580.94|4580.2|4580.2|4580.94|4580.94|4580.2|4580.2|0
1745394610000|2025-04-23 07:50:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1745394620000|2025-04-23 07:50:20|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1745394630000|2025-04-23 07:50:30|4580.12|4580.12|4578.06|4578.06|4580.29|4580.29|4578.06|4578.06|0
1745394640000|2025-04-23 07:50:40|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1745394650000|2025-04-23 07:50:50|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1745394690000|2025-04-23 07:51:30|4578.64|4578.64|4579.2|4579.2|4579.2|4579.2|4578.64|4578.64|0
1745394700000|2025-04-23 07:51:40|4578.88|4578.88|4579.2|4579.2|4579.2|4579.2|4578.88|4578.88|0
1745394710000|2025-04-23 07:51:50|4578.88|4578.88|4578.62|4578.62|4578.88|4578.88|4578.62|4578.62|0
1745394720000|2025-04-23 07:52:00|4578.57|4578.57|4578.4|4578.4|4578.57|4578.57|4578.4|4578.4|0
1745394730000|2025-04-23 07:52:10|4578.98|4578.98|4579.47|4579.47|4579.48|4579.48|4578.98|4578.98|0
1745394740000|2025-04-23 07:52:20|4579.14|4579.14|4579.09|4579.09|4579.14|4579.14|4579.09|4579.09|0
1745394750000|2025-04-23 07:52:30|4579.18|4579.18|4578.6|4578.6|4579.18|4579.18|4578.6|4578.6|0
1745394760000|2025-04-23 07:52:40|4578.57|4578.57|4578.41|4578.41|4578.57|4578.57|4578.41|4578.41|0
1745394770000|2025-04-23 07:52:50|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|0
1745394780000|2025-04-23 07:53:00|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1745394790000|2025-04-23 07:53:10|4578.74|4578.74|4578.42|4578.42|4578.74|4578.74|4578.42|4578.42|0
1745394800000|2025-04-23 07:53:20|4578.25|4578.25|4577.83|4577.83|4578.41|4578.41|4577.83|4577.83|0
1745394820000|2025-04-23 07:53:40|4578|4578|4578|4578|4578|4578|4578|4578|0
1745394830000|2025-04-23 07:53:50|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1745394840000|2025-04-23 07:54:00|4579|4579|4578.42|4578.42|4579|4579|4578.42|4578.42|0
1745394850000|2025-04-23 07:54:10|4578.36|4578.36|4578.78|4578.78|4578.94|4578.94|4578.36|4578.36|0
1745394860000|2025-04-23 07:54:20|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1745394870000|2025-04-23 07:54:30|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|4578.69|0
1745394890000|2025-04-23 07:54:50|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1745394900000|2025-04-23 07:55:00|4578.85|4578.85|4579.83|4579.83|4579.83|4579.83|4578.85|4578.85|0
1745394910000|2025-04-23 07:55:10|4580|4580|4579.42|4579.42|4580|4580|4579.42|4579.42|0
1745394920000|2025-04-23 07:55:20|4578.26|4578.26|4578.25|4578.25|4578.42|4578.42|4578.25|4578.25|0
1745394930000|2025-04-23 07:55:30|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1745394940000|2025-04-23 07:55:40|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1745394950000|2025-04-23 07:55:50|4580.11|4580.11|4581.2|4581.2|4581.26|4581.26|4580.11|4580.11|0
1745394960000|2025-04-23 07:56:00|4581.11|4581.11|4581.26|4581.26|4581.26|4581.26|4580.78|4580.78|0
1745394970000|2025-04-23 07:56:10|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1745394980000|2025-04-23 07:56:20|4580.68|4580.68|4581.17|4581.17|4581.17|4581.17|4580.51|4580.51|0
1745394990000|2025-04-23 07:56:30|4581.01|4581.01|4580.68|4580.68|4581.01|4581.01|4580.35|4580.35|0
1745395000000|2025-04-23 07:56:40|4580.35|4580.35|4580.19|4580.19|4580.35|4580.35|4580.19|4580.19|0
1745395010000|2025-04-23 07:56:50|4580.77|4580.77|4582.51|4582.51|4582.51|4582.51|4580.77|4580.77|0
1745395030000|2025-04-23 07:57:10|4582.48|4582.48|4581.9|4581.9|4582.48|4582.48|4581.9|4581.9|0
1745395040000|2025-04-23 07:57:20|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1745395050000|2025-04-23 07:57:30|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|0
1745395060000|2025-04-23 07:57:40|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1745395090000|2025-04-23 07:58:10|4581.37|4581.37|4577.9|4577.9|4581.37|4581.37|4577.9|4577.9|0
1745395100000|2025-04-23 07:58:20|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1745395110000|2025-04-23 07:58:30|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1745395130000|2025-04-23 07:58:50|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1745395140000|2025-04-23 07:59:00|4576.66|4576.66|4576.03|4576.03|4576.66|4576.66|4576.03|4576.03|0
1745395150000|2025-04-23 07:59:10|4576.19|4576.19|4575.64|4575.64|4576.19|4576.19|4575.48|4575.48|0
1745395170000|2025-04-23 07:59:30|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1745395180000|2025-04-23 07:59:40|4575.8|4575.8|4575.06|4575.06|4575.8|4575.8|4575.06|4575.06|0
1745395190000|2025-04-23 07:59:50|4574.89|4574.89|4576.38|4576.38|4576.54|4576.54|4574.73|4574.73|0
1745395200000|2025-04-23 08:00:00|4577.04|4577.04|4576.61|4576.61|4577.04|4577.04|4576.61|4576.61|0
1745395210000|2025-04-23 08:00:10|4576.45|4576.45|4571.88|4571.88|4576.45|4576.45|4571.88|4571.88|0
1745395220000|2025-04-23 08:00:20|4571.55|4571.55|4571.22|4571.22|4571.55|4571.55|4571.22|4571.22|0
1745395230000|2025-04-23 08:00:30|4570.9|4570.9|4570.74|4570.74|4570.9|4570.9|4570.74|4570.74|0
1745395240000|2025-04-23 08:00:40|4570.58|4570.58|4570.41|4570.41|4570.58|4570.58|4570.41|4570.41|0
1745395250000|2025-04-23 08:00:50|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1745395260000|2025-04-23 08:01:00|4569.79|4569.79|4570.32|4570.32|4570.32|4570.32|4569.37|4569.37|0
1745395270000|2025-04-23 08:01:10|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1745395290000|2025-04-23 08:01:30|4570.64|4570.64|4571.22|4571.22|4571.22|4571.22|4570.64|4570.64|0
1745395300000|2025-04-23 08:01:40|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1745395310000|2025-04-23 08:01:50|4571.43|4571.43|4570.27|4570.27|4571.43|4571.43|4570.27|4570.27|0
1745395320000|2025-04-23 08:02:00|4570.36|4570.36|4570.22|4570.22|4570.36|4570.36|4570.22|4570.22|0
1745395330000|2025-04-23 08:02:10|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1745395340000|2025-04-23 08:02:20|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1745395350000|2025-04-23 08:02:30|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1745395370000|2025-04-23 08:02:50|4574.17|4574.17|4573.84|4573.84|4574.17|4574.17|4573.84|4573.84|0
1745395380000|2025-04-23 08:03:00|4573.93|4573.93|4574.19|4574.19|4574.35|4574.35|4573.93|4573.93|0
1745395390000|2025-04-23 08:03:10|4574.29|4574.29|4574.35|4574.35|4574.35|4574.35|4574.29|4574.29|0
1745395400000|2025-04-23 08:03:20|4574.4|4574.4|4576.54|4576.54|4576.54|4576.54|4574.4|4574.4|0
1745395420000|2025-04-23 08:03:40|4577.12|4577.12|4579.09|4579.09|4579.09|4579.09|4577.12|4577.12|0
1745395430000|2025-04-23 08:03:50|4578.92|4578.92|4577.94|4577.94|4579.09|4579.09|4577.94|4577.94|0
1745395440000|2025-04-23 08:04:00|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1745395450000|2025-04-23 08:04:10|4577.94|4577.94|4578.1|4578.1|4578.93|4578.93|4577.77|4577.77|0
1745395460000|2025-04-23 08:04:20|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1745395470000|2025-04-23 08:04:30|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1745395480000|2025-04-23 08:04:40|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1745395490000|2025-04-23 08:04:50|4578.5|4578.5|4578.66|4578.66|4578.66|4578.66|4578.5|4578.5|0
1745395510000|2025-04-23 08:05:10|4577.84|4577.84|4576.11|4576.11|4577.84|4577.84|4576.11|4576.11|0
1745395520000|2025-04-23 08:05:20|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1745395530000|2025-04-23 08:05:30|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1745395560000|2025-04-23 08:06:00|4575.74|4575.74|4576.07|4576.07|4576.07|4576.07|4575.74|4575.74|0
1745395570000|2025-04-23 08:06:10|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1745395580000|2025-04-23 08:06:20|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1745395600000|2025-04-23 08:06:40|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1745395610000|2025-04-23 08:06:50|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1745395620000|2025-04-23 08:07:00|4574.32|4574.32|4574.16|4574.16|4574.32|4574.32|4574.16|4574.16|0
1745395630000|2025-04-23 08:07:10|4573.51|4573.51|4573.67|4573.67|4573.67|4573.67|4573.51|4573.51|0
1745395640000|2025-04-23 08:07:20|4573.94|4573.94|4573.78|4573.78|4573.94|4573.94|4573.78|4573.78|0
1745395650000|2025-04-23 08:07:30|4573.62|4573.62|4572.96|4572.96|4573.62|4573.62|4572.96|4572.96|0
1745395660000|2025-04-23 08:07:40|4573.05|4573.05|4573.21|4573.21|4573.21|4573.21|4573.05|4573.05|0
1745395680000|2025-04-23 08:08:00|4574.94|4574.94|4574.19|4574.19|4574.94|4574.94|4574.19|4574.19|0
1745395690000|2025-04-23 08:08:10|4573.61|4573.61|4572.87|4572.87|4573.61|4573.61|4572.87|4572.87|0
1745395710000|2025-04-23 08:08:30|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1745395740000|2025-04-23 08:09:00|4572.64|4572.64|4570.74|4570.74|4572.64|4572.64|4570.74|4570.74|0
1745395750000|2025-04-23 08:09:10|4570.91|4570.91|4571.33|4571.33|4571.33|4571.33|4570.86|4570.86|0
1745395760000|2025-04-23 08:09:20|4571.5|4571.5|4571.76|4571.76|4571.76|4571.76|4571.5|4571.5|0
1745395790000|2025-04-23 08:09:50|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1745395800000|2025-04-23 08:10:00|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1745395810000|2025-04-23 08:10:10|4571.77|4571.77|4573.41|4573.41|4573.41|4573.41|4571.77|4571.77|0
1745395820000|2025-04-23 08:10:20|4573.37|4573.37|4573.34|4573.34|4573.37|4573.37|4573.34|4573.34|0
1745395840000|2025-04-23 08:10:40|4573.37|4573.37|4573.51|4573.51|4573.53|4573.53|4573.37|4573.37|0
1745395850000|2025-04-23 08:10:50|4574.16|4574.16|4575.32|4575.32|4575.32|4575.32|4574.16|4574.16|0
1745395860000|2025-04-23 08:11:00|4575.35|4575.35|4575.82|4575.82|4575.84|4575.84|4575.35|4575.35|0
1745395870000|2025-04-23 08:11:10|4575.77|4575.77|4575.18|4575.18|4575.82|4575.82|4575.18|4575.18|0
1745395880000|2025-04-23 08:11:20|4575.34|4575.34|4575.81|4575.81|4575.83|4575.83|4575.34|4575.34|0
1745395890000|2025-04-23 08:11:30|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1745395900000|2025-04-23 08:11:40|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1745395910000|2025-04-23 08:11:50|4576.25|4576.25|4576.25|4576.25|4576.83|4576.83|4576.25|4576.25|0
1745395920000|2025-04-23 08:12:00|4576.41|4576.41|4575.67|4575.67|4576.41|4576.41|4575.67|4575.67|0
1745395940000|2025-04-23 08:12:20|4575.83|4575.83|4576.83|4576.83|4576.83|4576.83|4575.67|4575.67|0
1745395950000|2025-04-23 08:12:30|4577.82|4577.82|4577.65|4577.65|4577.82|4577.82|4577.65|4577.65|0
1745395960000|2025-04-23 08:12:40|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1745395970000|2025-04-23 08:12:50|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1745395980000|2025-04-23 08:13:00|4577.32|4577.32|4577.9|4577.9|4577.9|4577.9|4577.32|4577.32|0
1745395990000|2025-04-23 08:13:10|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1745396000000|2025-04-23 08:13:20|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1745396010000|2025-04-23 08:13:30|4577.98|4577.98|4579.22|4579.22|4579.22|4579.22|4577.98|4577.98|0
1745396040000|2025-04-23 08:14:00|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1745396050000|2025-04-23 08:14:10|4580.2|4580.2|4580.37|4580.37|4580.53|4580.53|4580.2|4580.2|0
1745396060000|2025-04-23 08:14:20|4580.21|4580.21|4580.79|4580.79|4580.79|4580.79|4580.21|4580.21|0
1745396070000|2025-04-23 08:14:30|4581.37|4581.37|4581.95|4581.95|4581.95|4581.95|4581.37|4581.37|0
1745396090000|2025-04-23 08:14:50|4582.11|4582.11|4581.78|4581.78|4582.11|4582.11|4581.78|4581.78|0
1745396100000|2025-04-23 08:15:00|4581.61|4581.61|4581.78|4581.78|4581.78|4581.78|4581.29|4581.29|0
1745396110000|2025-04-23 08:15:10|4582.27|4582.27|4580.86|4580.86|4582.27|4582.27|4580.86|4580.86|0
1745396120000|2025-04-23 08:15:20|4581.44|4581.44|4581.27|4581.27|4581.44|4581.44|4581.27|4581.27|0
1745396130000|2025-04-23 08:15:30|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1745396160000|2025-04-23 08:16:00|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1745396170000|2025-04-23 08:16:10|4582.09|4582.09|4581.18|4581.18|4582.09|4582.09|4580.94|4580.94|0
1745396180000|2025-04-23 08:16:20|4581.5|4581.5|4582.85|4582.85|4582.85|4582.85|4581.5|4581.5|0
1745396190000|2025-04-23 08:16:30|4582.69|4582.69|4583.18|4583.18|4583.22|4583.22|4582.69|4582.69|0
1745396200000|2025-04-23 08:16:40|4583.16|4583.16|4583.18|4583.18|4583.18|4583.18|4583.16|4583.16|0
1745396210000|2025-04-23 08:16:50|4582.85|4582.85|4583.34|4583.34|4583.34|4583.34|4582.85|4582.85|0
1745396220000|2025-04-23 08:17:00|4583.5|4583.5|4583.34|4583.34|4583.5|4583.5|4583.34|4583.34|0
1745396230000|2025-04-23 08:17:10|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1745396250000|2025-04-23 08:17:30|4583.26|4583.26|4582.28|4582.28|4583.26|4583.26|4582.28|4582.28|0
1745396260000|2025-04-23 08:17:40|4582.44|4582.44|4581.28|4581.28|4582.44|4582.44|4581.28|4581.28|0
1745396280000|2025-04-23 08:18:00|4582.44|4582.44|4582.02|4582.02|4582.44|4582.44|4581.86|4581.86|0
1745396290000|2025-04-23 08:18:10|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1745396300000|2025-04-23 08:18:20|4580.7|4580.7|4581.52|4581.52|4581.52|4581.52|4580.7|4580.7|0
1745396330000|2025-04-23 08:18:50|4582.02|4582.02|4582.44|4582.44|4582.6|4582.6|4582.02|4582.02|0
1745396340000|2025-04-23 08:19:00|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1745396350000|2025-04-23 08:19:10|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1745396360000|2025-04-23 08:19:20|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1745396370000|2025-04-23 08:19:30|4580.68|4580.68|4578.94|4578.94|4580.68|4580.68|4578.94|4578.94|0
1745396380000|2025-04-23 08:19:40|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1745396400000|2025-04-23 08:20:00|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1745396420000|2025-04-23 08:20:20|4579.31|4579.31|4580.3|4580.3|4580.3|4580.3|4578.65|4578.65|0
1745396430000|2025-04-23 08:20:30|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1745396440000|2025-04-23 08:20:40|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1745396450000|2025-04-23 08:20:50|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1745396470000|2025-04-23 08:21:10|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1745396480000|2025-04-23 08:21:20|4581.04|4581.04|4580.71|4580.71|4581.04|4581.04|4580.39|4580.39|0
1745396490000|2025-04-23 08:21:30|4580.55|4580.55|4580.83|4580.83|4580.88|4580.88|4580.55|4580.55|0
1745396500000|2025-04-23 08:21:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1745396510000|2025-04-23 08:21:50|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1745396520000|2025-04-23 08:22:00|4580.23|4580.23|4579.65|4579.65|4580.23|4580.23|4579.65|4579.65|0
1745396530000|2025-04-23 08:22:10|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1745396550000|2025-04-23 08:22:30|4580.07|4580.07|4579.49|4579.49|4580.07|4580.07|4579.49|4579.49|0
1745396560000|2025-04-23 08:22:40|4578.33|4578.33|4577.29|4577.29|4578.33|4578.33|4575.43|4575.43|0
1745396570000|2025-04-23 08:22:50|4577.46|4577.46|4578.13|4578.13|4578.13|4578.13|4577.29|4577.29|0
1745396600000|2025-04-23 08:23:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1745396610000|2025-04-23 08:23:30|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1745396620000|2025-04-23 08:23:40|4578.29|4578.29|4578.45|4578.45|4578.45|4578.45|4578.29|4578.29|0
1745396640000|2025-04-23 08:24:00|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1745396650000|2025-04-23 08:24:10|4578.29|4578.29|4579.09|4579.09|4579.09|4579.09|4578.12|4578.12|0
1745396660000|2025-04-23 08:24:20|4580|4580|4580.16|4580.16|4580.16|4580.16|4580|4580|0
1745396690000|2025-04-23 08:24:50|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1745396700000|2025-04-23 08:25:00|4580.38|4580.38|4580.46|4580.46|4580.46|4580.46|4580.38|4580.38|0
1745396750000|2025-04-23 08:25:50|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1745396760000|2025-04-23 08:26:00|4580.37|4580.37|4580.21|4580.21|4580.37|4580.37|4580.21|4580.21|0
1745396770000|2025-04-23 08:26:10|4578.95|4578.95|4578.79|4578.79|4578.95|4578.95|4578.79|4578.79|0
1745396780000|2025-04-23 08:26:20|4578.63|4578.63|4578.79|4578.79|4578.79|4578.79|4578.63|4578.63|0
1745396790000|2025-04-23 08:26:30|4577.63|4577.63|4577.79|4577.79|4577.79|4577.79|4577.63|4577.63|0
1745396810000|2025-04-23 08:26:50|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1745396820000|2025-04-23 08:27:00|4578.04|4578.04|4577.88|4577.88|4578.04|4578.04|4577.88|4577.88|0
1745396830000|2025-04-23 08:27:10|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1745396850000|2025-04-23 08:27:30|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1745396860000|2025-04-23 08:27:40|4577.09|4577.09|4577.26|4577.26|4577.26|4577.26|4576.92|4576.92|0
1745396870000|2025-04-23 08:27:50|4577.36|4577.36|4575.97|4575.97|4577.36|4577.36|4575.39|4575.39|0
1745396880000|2025-04-23 08:28:00|4575.8|4575.8|4575.16|4575.16|4575.9|4575.9|4575.16|4575.16|0
1745396890000|2025-04-23 08:28:10|4575.49|4575.49|4575.32|4575.32|4575.49|4575.49|4575.32|4575.32|0
1745396900000|2025-04-23 08:28:20|4574.74|4574.74|4576.48|4576.48|4576.48|4576.48|4574.74|4574.74|0
1745396910000|2025-04-23 08:28:30|4575.66|4575.66|4575.44|4575.44|4575.66|4575.66|4575.11|4575.11|0
1745396920000|2025-04-23 08:28:40|4575.27|4575.27|4575.92|4575.92|4575.92|4575.92|4575.27|4575.27|0
1745396940000|2025-04-23 08:29:00|4575.94|4575.94|4575.68|4575.68|4575.94|4575.94|4575.61|4575.61|0
1745396950000|2025-04-23 08:29:10|4575.71|4575.71|4575.38|4575.38|4575.71|4575.71|4575.38|4575.38|0
1745396970000|2025-04-23 08:29:30|4575.96|4575.96|4576.12|4576.12|4576.12|4576.12|4575.96|4575.96|0
1745396980000|2025-04-23 08:29:40|4576.21|4576.21|4576.54|4576.54|4576.54|4576.54|4576.21|4576.21|0
1745396990000|2025-04-23 08:29:50|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1745397000000|2025-04-23 08:30:00|4577.09|4577.09|4579.19|4579.19|4582.13|4582.13|4577.09|4577.09|0
1745397010000|2025-04-23 08:30:10|4580.35|4580.35|4578.45|4578.45|4580.35|4580.35|4578.45|4578.45|0
1745397020000|2025-04-23 08:30:20|4578.62|4578.62|4579.69|4579.69|4579.69|4579.69|4578.62|4578.62|0
1745397030000|2025-04-23 08:30:30|4579.53|4579.53|4578.95|4578.95|4579.53|4579.53|4578.95|4578.95|0
1745397050000|2025-04-23 08:30:50|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1745397060000|2025-04-23 08:31:00|4578.76|4578.76|4579.51|4579.51|4579.51|4579.51|4578.43|4578.43|0
1745397070000|2025-04-23 08:31:10|4579.35|4579.35|4579.09|4579.09|4579.35|4579.35|4579.09|4579.09|0
1745397100000|2025-04-23 08:31:40|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1745397120000|2025-04-23 08:32:00|4577.28|4577.28|4577.61|4577.61|4577.61|4577.61|4577.11|4577.11|0
1745397130000|2025-04-23 08:32:10|4577.77|4577.77|4577.2|4577.2|4577.77|4577.77|4577.2|4577.2|0
1745397170000|2025-04-23 08:32:50|4577.1|4577.1|4577.6|4577.6|4577.6|4577.6|4577.1|4577.1|0
1745397200000|2025-04-23 08:33:20|4577.69|4577.69|4577.88|4577.88|4577.88|4577.88|4577.69|4577.69|0
1745397210000|2025-04-23 08:33:30|4577.72|4577.72|4577.47|4577.47|4578.05|4578.05|4577.47|4577.47|0
1745397220000|2025-04-23 08:33:40|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1745397230000|2025-04-23 08:33:50|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1745397240000|2025-04-23 08:34:00|4577.32|4577.32|4577.72|4577.72|4577.72|4577.72|4577.32|4577.32|0
1745397250000|2025-04-23 08:34:10|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1745397260000|2025-04-23 08:34:20|4577.38|4577.38|4576.8|4576.8|4577.38|4577.38|4576.8|4576.8|0
1745397270000|2025-04-23 08:34:30|4576.64|4576.64|4576.8|4576.8|4576.8|4576.8|4576.48|4576.48|0
1745397280000|2025-04-23 08:34:40|4576.47|4576.47|4576.17|4576.17|4576.47|4576.47|4576.14|4576.14|0
1745397290000|2025-04-23 08:34:50|4576.03|4576.03|4575.39|4575.39|4576.03|4576.03|4575.39|4575.39|0
1745397300000|2025-04-23 08:35:00|4575.23|4575.23|4574.56|4574.56|4575.23|4575.23|4574.56|4574.56|0
1745397320000|2025-04-23 08:35:20|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1745397340000|2025-04-23 08:35:40|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1745397350000|2025-04-23 08:35:50|4574.85|4574.85|4574.8|4574.8|4574.85|4574.85|4574.8|4574.8|0
1745397370000|2025-04-23 08:36:10|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1745397390000|2025-04-23 08:36:30|4573.06|4573.06|4572.73|4572.73|4573.06|4573.06|4572.4|4572.4|0
1745397410000|2025-04-23 08:36:50|4572.68|4572.68|4573.26|4573.26|4573.26|4573.26|4572.68|4572.68|0
1745397420000|2025-04-23 08:37:00|4573.29|4573.29|4572.97|4572.97|4573.29|4573.29|4572.97|4572.97|0
1745397440000|2025-04-23 08:37:20|4572.64|4572.64|4571.08|4571.08|4572.64|4572.64|4571.08|4571.08|0
1745397450000|2025-04-23 08:37:30|4570.91|4570.91|4570.13|4570.13|4571|4571|4570.13|4570.13|0
1745397460000|2025-04-23 08:37:40|4570.16|4570.16|4570.49|4570.49|4570.49|4570.49|4570.16|4570.16|0
1745397480000|2025-04-23 08:38:00|4570.5|4570.5|4569.59|4569.59|4570.5|4570.5|4569.59|4569.59|0
1745397490000|2025-04-23 08:38:10|4569.64|4569.64|4570.22|4570.22|4570.22|4570.22|4569.64|4569.64|0
1745397510000|2025-04-23 08:38:30|4570.06|4570.06|4569.9|4569.9|4570.22|4570.22|4569.9|4569.9|0
1745397520000|2025-04-23 08:38:40|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1745397540000|2025-04-23 08:39:00|4569.37|4569.37|4569.34|4569.34|4569.37|4569.37|4569.34|4569.34|0
1745397550000|2025-04-23 08:39:10|4569.5|4569.5|4569.92|4569.92|4569.92|4569.92|4569.5|4569.5|0
1745397560000|2025-04-23 08:39:20|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1745397570000|2025-04-23 08:39:30|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1745397580000|2025-04-23 08:39:40|4570.41|4570.41|4571.07|4571.07|4571.23|4571.23|4570.41|4570.41|0
1745397600000|2025-04-23 08:40:00|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1745397610000|2025-04-23 08:40:10|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1745397620000|2025-04-23 08:40:20|4571.87|4571.87|4570.55|4570.55|4571.87|4571.87|4570.55|4570.55|0
1745397630000|2025-04-23 08:40:30|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1745397650000|2025-04-23 08:40:50|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1745397670000|2025-04-23 08:41:10|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1745397680000|2025-04-23 08:41:20|4569.9|4569.9|4569.88|4569.88|4569.9|4569.9|4569.88|4569.88|0
1745397690000|2025-04-23 08:41:30|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1745397710000|2025-04-23 08:41:50|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1745397720000|2025-04-23 08:42:00|4568.56|4568.56|4567.72|4567.72|4568.56|4568.56|4567.4|4567.4|0
1745397730000|2025-04-23 08:42:10|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1745397740000|2025-04-23 08:42:20|4567.3|4567.3|4566.89|4566.89|4567.47|4567.47|4566.89|4566.89|0
1745397750000|2025-04-23 08:42:30|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1745397760000|2025-04-23 08:42:40|4567.04|4567.04|4566.78|4566.78|4567.04|4567.04|4566.46|4566.46|0
1745397770000|2025-04-23 08:42:50|4566.94|4566.94|4567.52|4567.52|4567.52|4567.52|4566.94|4566.94|0
1745397780000|2025-04-23 08:43:00|4568.1|4568.1|4567.52|4567.52|4568.1|4568.1|4567.52|4567.52|0
1745397800000|2025-04-23 08:43:20|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1745397810000|2025-04-23 08:43:30|4567.1|4567.1|4566.11|4566.11|4567.1|4567.1|4566.11|4566.11|0
1745397830000|2025-04-23 08:43:50|4565.79|4565.79|4565.29|4565.29|4565.79|4565.79|4565.29|4565.29|0
1745397840000|2025-04-23 08:44:00|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1745397850000|2025-04-23 08:44:10|4564.87|4564.87|4564.13|4564.13|4564.87|4564.87|4564.13|4564.13|0
1745397860000|2025-04-23 08:44:20|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1745397890000|2025-04-23 08:44:50|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1745397900000|2025-04-23 08:45:00|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1745397910000|2025-04-23 08:45:10|4565.94|4565.94|4566.1|4566.1|4566.1|4566.1|4565.94|4565.94|0
1745397920000|2025-04-23 08:45:20|4566.27|4566.27|4566.52|4566.52|4566.52|4566.52|4565.94|4565.94|0
1745397930000|2025-04-23 08:45:30|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1745397940000|2025-04-23 08:45:40|4567.01|4567.01|4568.33|4568.33|4568.33|4568.33|4567.01|4567.01|0
1745397950000|2025-04-23 08:45:50|4568.49|4568.49|4569.07|4569.07|4569.07|4569.07|4568.49|4568.49|0
1745397960000|2025-04-23 08:46:00|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1745397970000|2025-04-23 08:46:10|4569.81|4569.81|4569.91|4569.91|4570.39|4570.39|4569.81|4569.81|0
1745397980000|2025-04-23 08:46:20|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1745397990000|2025-04-23 08:46:30|4569.55|4569.55|4569.32|4569.32|4569.55|4569.55|4569.16|4569.16|0
1745398000000|2025-04-23 08:46:40|4569.19|4569.19|4569.21|4569.21|4569.21|4569.21|4569.19|4569.19|0
1745398010000|2025-04-23 08:46:50|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1745398020000|2025-04-23 08:47:00|4568.72|4568.72|4569.14|4569.14|4569.14|4569.14|4568.56|4568.56|0
1745398030000|2025-04-23 08:47:10|4568.56|4568.56|4568.39|4568.39|4568.56|4568.56|4568.39|4568.39|0
1745398080000|2025-04-23 08:48:00|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1745398090000|2025-04-23 08:48:10|4567.75|4567.75|4567.71|4567.71|4567.75|4567.75|4567.43|4567.43|0
1745398100000|2025-04-23 08:48:20|4567.73|4567.73|4567.89|4567.89|4567.89|4567.89|4567.73|4567.73|0
1745398120000|2025-04-23 08:48:40|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1745398130000|2025-04-23 08:48:50|4568.07|4568.07|4568.17|4568.17|4568.17|4568.17|4568.07|4568.07|0
1745398160000|2025-04-23 08:49:20|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1745398170000|2025-04-23 08:49:30|4568.16|4568.16|4568.06|4568.06|4568.16|4568.16|4568.06|4568.06|0
1745398200000|2025-04-23 08:50:00|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1745398210000|2025-04-23 08:50:10|4567.81|4567.81|4566.77|4566.77|4567.98|4567.98|4566.19|4566.19|0
1745398220000|2025-04-23 08:50:20|4566.6|4566.6|4566.44|4566.44|4566.6|4566.6|4566.44|4566.44|0
1745398240000|2025-04-23 08:50:40|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1745398250000|2025-04-23 08:50:50|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1745398260000|2025-04-23 08:51:00|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1745398270000|2025-04-23 08:51:10|4566.86|4566.86|4568.02|4568.02|4568.02|4568.02|4566.86|4566.86|0
1745398280000|2025-04-23 08:51:20|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1745398300000|2025-04-23 08:51:40|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1745398310000|2025-04-23 08:51:50|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1745398320000|2025-04-23 08:52:00|4568.11|4568.11|4566.64|4566.64|4568.11|4568.11|4566.64|4566.64|0
1745398330000|2025-04-23 08:52:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1745398340000|2025-04-23 08:52:20|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.06|4566.06|0
1745398350000|2025-04-23 08:52:30|4566.17|4566.17|4565.82|4565.82|4566.17|4566.17|4565.82|4565.82|0
1745398370000|2025-04-23 08:52:50|4565.83|4565.83|4566.21|4566.21|4566.21|4566.21|4565.83|4565.83|0
1745398420000|2025-04-23 08:53:40|4566.11|4566.11|4565.95|4565.95|4566.11|4566.11|4565.95|4565.95|0
1745398440000|2025-04-23 08:54:00|4564.63|4564.63|4564.47|4564.47|4564.63|4564.63|4564.47|4564.47|0
1745398460000|2025-04-23 08:54:20|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1745398470000|2025-04-23 08:54:30|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1745398480000|2025-04-23 08:54:40|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1745398490000|2025-04-23 08:54:50|4565.12|4565.12|4565.86|4565.86|4565.86|4565.86|4565.12|4565.12|0
1745398500000|2025-04-23 08:55:00|4566.03|4566.03|4565.86|4565.86|4566.03|4566.03|4565.86|4565.86|0
1745398510000|2025-04-23 08:55:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1745398520000|2025-04-23 08:55:20|4565.75|4565.75|4566.16|4566.16|4566.33|4566.33|4565.75|4565.75|0
1745398530000|2025-04-23 08:55:30|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1745398540000|2025-04-23 08:55:40|4565.99|4565.99|4566.08|4566.08|4566.13|4566.13|4565.99|4565.99|0
1745398550000|2025-04-23 08:55:50|4565.91|4565.91|4566.08|4566.08|4566.08|4566.08|4565.91|4565.91|0
1745398560000|2025-04-23 08:56:00|4566.03|4566.03|4565.71|4565.71|4566.03|4566.03|4565.71|4565.71|0
1745398580000|2025-04-23 08:56:20|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1745398600000|2025-04-23 08:56:40|4565.46|4565.46|4565.29|4565.29|4565.46|4565.46|4565.29|4565.29|0
1745398610000|2025-04-23 08:56:50|4564.64|4564.64|4561.41|4561.41|4564.64|4564.64|4561.24|4561.24|0
1745398620000|2025-04-23 08:57:00|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1745398630000|2025-04-23 08:57:10|4562.15|4562.15|4562.32|4562.32|4562.32|4562.32|4562.15|4562.15|0
1745398640000|2025-04-23 08:57:20|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1745398650000|2025-04-23 08:57:30|4562.7|4562.7|4562.58|4562.58|4562.7|4562.7|4562.46|4562.46|0
1745398670000|2025-04-23 08:57:50|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1745398680000|2025-04-23 08:58:00|4562.84|4562.84|4562.52|4562.52|4562.84|4562.84|4562.52|4562.52|0
1745398690000|2025-04-23 08:58:10|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1745398700000|2025-04-23 08:58:20|4562.6|4562.6|4562.43|4562.43|4562.6|4562.6|4562.43|4562.43|0
1745398710000|2025-04-23 08:58:30|4561.27|4561.27|4560.64|4560.64|4561.27|4561.27|4560.64|4560.64|0
1745398720000|2025-04-23 08:58:40|4560.81|4560.81|4560.23|4560.23|4560.81|4560.81|4560.23|4560.23|0
1745398730000|2025-04-23 08:58:50|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1745398740000|2025-04-23 08:59:00|4559.7|4559.7|4560.01|4560.01|4560.01|4560.01|4559.7|4559.7|0
1745398760000|2025-04-23 08:59:20|4560.33|4560.33|4560.66|4560.66|4560.66|4560.66|4560.33|4560.33|0
1745398790000|2025-04-23 08:59:50|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1745398800000|2025-04-23 09:00:00|4560.33|4560.33|4560.91|4560.91|4560.91|4560.91|4560.33|4560.33|0
1745398810000|2025-04-23 09:00:10|4561.49|4561.49|4562.07|4562.07|4562.07|4562.07|4561.49|4561.49|0
1745398820000|2025-04-23 09:00:20|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1745398840000|2025-04-23 09:00:40|4562.67|4562.67|4562.71|4562.71|4562.71|4562.71|4562.22|4562.22|0
1745398850000|2025-04-23 09:00:50|4562.73|4562.73|4562.56|4562.56|4562.73|4562.73|4562.56|4562.56|0
1745398860000|2025-04-23 09:01:00|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1745398870000|2025-04-23 09:01:10|4563.04|4563.04|4563.52|4563.52|4563.62|4563.62|4563.04|4563.04|0
1745398880000|2025-04-23 09:01:20|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1745398890000|2025-04-23 09:01:30|4563.45|4563.45|4563.48|4563.48|4563.48|4563.48|4563.45|4563.45|0
1745398910000|2025-04-23 09:01:50|4563.52|4563.52|4562.36|4562.36|4563.52|4563.52|4562.36|4562.36|0
1745398930000|2025-04-23 09:02:10|4562.53|4562.53|4562.48|4562.48|4562.53|4562.53|4562.48|4562.48|0
1745398940000|2025-04-23 09:02:20|4561.9|4561.9|4561.32|4561.32|4561.9|4561.9|4561.32|4561.32|0
1745398950000|2025-04-23 09:02:30|4561.64|4561.64|4561.06|4561.06|4561.64|4561.64|4561.06|4561.06|0
1745398970000|2025-04-23 09:02:50|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|0
1745398980000|2025-04-23 09:03:00|4561.06|4561.06|4560.73|4560.73|4561.06|4561.06|4560.73|4560.73|0
1745398990000|2025-04-23 09:03:10|4560.89|4560.89|4560.73|4560.73|4560.89|4560.89|4560.73|4560.73|0
1745399000000|2025-04-23 09:03:20|4560.78|4560.78|4560.52|4560.52|4560.78|4560.78|4560.52|4560.52|0
1745399010000|2025-04-23 09:03:30|4560.68|4560.68|4560.43|4560.43|4560.85|4560.85|4560.27|4560.27|0
1745399020000|2025-04-23 09:03:40|4560.59|4560.59|4560.54|4560.54|4560.59|4560.59|4560.54|4560.54|0
1745399040000|2025-04-23 09:04:00|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1745399050000|2025-04-23 09:04:10|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1745399070000|2025-04-23 09:04:30|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1745399100000|2025-04-23 09:05:00|4560.28|4560.28|4560.37|4560.37|4560.37|4560.37|4560.28|4560.28|0
1745399110000|2025-04-23 09:05:10|4560.51|4560.51|4560.34|4560.34|4560.62|4560.62|4560.3|4560.3|0
1745399120000|2025-04-23 09:05:20|4560.44|4560.44|4560.53|4560.53|4560.53|4560.53|4560.44|4560.44|0
1745399140000|2025-04-23 09:05:40|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1745399160000|2025-04-23 09:06:00|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1745399180000|2025-04-23 09:06:20|4560.86|4560.86|4560.76|4560.76|4560.86|4560.86|4560.75|4560.75|0
1745399200000|2025-04-23 09:06:40|4560.6|4560.6|4560.27|4560.27|4560.6|4560.6|4560.27|4560.27|0
1745399250000|2025-04-23 09:07:30|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1745399260000|2025-04-23 09:07:40|4559.78|4559.78|4559.61|4559.61|4559.78|4559.78|4559.45|4559.45|0
1745399270000|2025-04-23 09:07:50|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1745399280000|2025-04-23 09:08:00|4559.69|4559.69|4558.41|4558.41|4559.74|4559.74|4558.41|4558.41|0
1745399290000|2025-04-23 09:08:10|4558.43|4558.43|4558.13|4558.13|4558.46|4558.46|4558.13|4558.13|0
1745399330000|2025-04-23 09:08:50|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1745399340000|2025-04-23 09:09:00|4558.78|4558.78|4558.62|4558.62|4558.78|4558.78|4558.45|4558.45|0
1745399350000|2025-04-23 09:09:10|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1745399370000|2025-04-23 09:09:30|4559.36|4559.36|4559.94|4559.94|4559.94|4559.94|4559.36|4559.36|0
1745399380000|2025-04-23 09:09:40|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1745399390000|2025-04-23 09:09:50|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1745399400000|2025-04-23 09:10:00|4559.74|4559.74|4560.23|4560.23|4560.23|4560.23|4559.74|4559.74|0
1745399410000|2025-04-23 09:10:10|4560.72|4560.72|4559.16|4559.16|4560.72|4560.72|4559.16|4559.16|0
1745399430000|2025-04-23 09:10:30|4558.87|4558.87|4558.71|4558.71|4558.87|4558.87|4558.71|4558.71|0
1745399460000|2025-04-23 09:11:00|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1745399470000|2025-04-23 09:11:10|4558.45|4558.45|4558.29|4558.29|4558.45|4558.45|4558.29|4558.29|0
1745399490000|2025-04-23 09:11:30|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1745399500000|2025-04-23 09:11:40|4557.93|4557.93|4556.77|4556.77|4557.93|4557.93|4556.77|4556.77|0
1745399510000|2025-04-23 09:11:50|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1745399520000|2025-04-23 09:12:00|4557.08|4557.08|4557.24|4557.24|4557.24|4557.24|4557.08|4557.08|0
1745399530000|2025-04-23 09:12:10|4557.08|4557.08|4558.15|4558.15|4558.24|4558.24|4557.08|4557.08|0
1745399540000|2025-04-23 09:12:20|4558.31|4558.31|4558.31|4558.31|4558.41|4558.41|4558.31|4558.31|0
1745399570000|2025-04-23 09:12:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1745399580000|2025-04-23 09:13:00|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1745399590000|2025-04-23 09:13:10|4556.35|4556.35|4556.4|4556.4|4556.51|4556.51|4556.3|4556.3|0
1745399630000|2025-04-23 09:13:50|4556.45|4556.45|4556.48|4556.48|4556.48|4556.48|4556.45|4556.45|0
1745399640000|2025-04-23 09:14:00|4555.9|4555.9|4555.41|4555.41|4555.9|4555.9|4555.41|4555.41|0
1745399650000|2025-04-23 09:14:10|4555.24|4555.24|4555.41|4555.41|4555.41|4555.41|4555.24|4555.24|0
1745399660000|2025-04-23 09:14:20|4555.73|4555.73|4554.95|4554.95|4555.99|4555.99|4554.95|4554.95|0
1745399670000|2025-04-23 09:14:30|4554.62|4554.62|4554.79|4554.79|4554.79|4554.79|4554.62|4554.62|0
1745399680000|2025-04-23 09:14:40|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1745399690000|2025-04-23 09:14:50|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1745399700000|2025-04-23 09:15:00|4554.42|4554.42|4556.23|4556.23|4556.23|4556.23|4554.42|4554.42|0
1745399710000|2025-04-23 09:15:10|4556.39|4556.39|4556.72|4556.72|4556.72|4556.72|4556.39|4556.39|0
1745399720000|2025-04-23 09:15:20|4556.89|4556.89|4556.82|4556.82|4556.98|4556.98|4556.82|4556.82|0
1745399730000|2025-04-23 09:15:30|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1745399740000|2025-04-23 09:15:40|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1745399750000|2025-04-23 09:15:50|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1745399780000|2025-04-23 09:16:20|4558|4558|4556.69|4556.69|4558|4558|4556.69|4556.69|0
1745399790000|2025-04-23 09:16:30|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1745399820000|2025-04-23 09:17:00|4556.36|4556.36|4554.26|4554.26|4556.36|4556.36|4554.26|4554.26|0
1745399830000|2025-04-23 09:17:10|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4552.62|4552.62|0
1745399840000|2025-04-23 09:17:20|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1745399850000|2025-04-23 09:17:30|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1745399860000|2025-04-23 09:17:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1745399870000|2025-04-23 09:17:50|4553.26|4553.26|4553.44|4553.44|4553.44|4553.44|4553.26|4553.26|0
1745399900000|2025-04-23 09:18:20|4553.11|4553.11|4552.62|4552.62|4553.11|4553.11|4552.62|4552.62|0
1745399910000|2025-04-23 09:18:30|4553.11|4553.11|4554.35|4554.35|4554.35|4554.35|4553.11|4553.11|0
1745399920000|2025-04-23 09:18:40|4554.44|4554.44|4555.02|4555.02|4555.02|4555.02|4554.44|4554.44|0
1745399930000|2025-04-23 09:18:50|4555|4555|4555.01|4555.01|4555.01|4555.01|4554.68|4554.68|0
1745399940000|2025-04-23 09:19:00|4555.34|4555.34|4555.01|4555.01|4555.34|4555.34|4555.01|4555.01|0
1745399950000|2025-04-23 09:19:10|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1745399960000|2025-04-23 09:19:20|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1745399970000|2025-04-23 09:19:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1745399980000|2025-04-23 09:19:40|4554.59|4554.59|4554.9|4554.9|4554.9|4554.9|4554.58|4554.58|0
1745399990000|2025-04-23 09:19:50|4554.74|4554.74|4554.41|4554.41|4554.74|4554.74|4554.41|4554.41|0
1745400010000|2025-04-23 09:20:10|4554.25|4554.25|4552.77|4552.77|4554.34|4554.34|4552.77|4552.77|0
1745400020000|2025-04-23 09:20:20|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1745400030000|2025-04-23 09:20:30|4552.91|4552.91|4552.33|4552.33|4552.91|4552.91|4552.33|4552.33|0
1745400040000|2025-04-23 09:20:40|4552.16|4552.16|4552.82|4552.82|4552.82|4552.82|4552.16|4552.16|0
1745400080000|2025-04-23 09:21:20|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1745400090000|2025-04-23 09:21:30|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1745400120000|2025-04-23 09:22:00|4553.26|4553.26|4554.34|4554.34|4554.34|4554.34|4553.26|4553.26|0
1745400140000|2025-04-23 09:22:20|4554.92|4554.92|4555.82|4555.82|4555.82|4555.82|4554.92|4554.92|0
1745400170000|2025-04-23 09:22:50|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1745400190000|2025-04-23 09:23:10|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1745400210000|2025-04-23 09:23:30|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1745400220000|2025-04-23 09:23:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1745400230000|2025-04-23 09:23:50|4555.82|4555.82|4556.28|4556.28|4556.28|4556.28|4555.63|4555.63|0
1745400240000|2025-04-23 09:24:00|4556.03|4556.03|4557.6|4557.6|4557.6|4557.6|4556.01|4556.01|0
1745400250000|2025-04-23 09:24:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1745400260000|2025-04-23 09:24:20|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.61|4556.61|0
1745400290000|2025-04-23 09:24:50|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1745400300000|2025-04-23 09:25:00|4557.27|4557.27|4556.29|4556.29|4557.27|4557.27|4556.29|4556.29|0
1745400310000|2025-04-23 09:25:10|4556.15|4556.15|4555.57|4555.57|4556.15|4556.15|4555.57|4555.57|0
1745400360000|2025-04-23 09:26:00|4554.58|4554.58|4553.84|4553.84|4554.74|4554.74|4553.84|4553.84|0
1745400370000|2025-04-23 09:26:10|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1745400380000|2025-04-23 09:26:20|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1745400390000|2025-04-23 09:26:30|4552.19|4552.19|4552.68|4552.68|4552.68|4552.68|4552.19|4552.19|0
1745400400000|2025-04-23 09:26:40|4552.59|4552.59|4552.43|4552.43|4552.59|4552.59|4552.43|4552.43|0
1745400410000|2025-04-23 09:26:50|4553.08|4553.08|4553.41|4553.41|4553.58|4553.58|4553.08|4553.08|0
1745400420000|2025-04-23 09:27:00|4553.58|4553.58|4553.25|4553.25|4553.58|4553.58|4553.25|4553.25|0
1745400440000|2025-04-23 09:27:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1745400450000|2025-04-23 09:27:30|4552.01|4552.01|4550.85|4550.85|4552.01|4552.01|4550.85|4550.85|0
1745400460000|2025-04-23 09:27:40|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1745400470000|2025-04-23 09:27:50|4550.11|4550.11|4550.03|4550.03|4550.19|4550.19|4549.7|4549.7|0
1745400480000|2025-04-23 09:28:00|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1745400490000|2025-04-23 09:28:10|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1745400500000|2025-04-23 09:28:20|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1745400510000|2025-04-23 09:28:30|4550.38|4550.38|4550.22|4550.22|4550.38|4550.38|4550.22|4550.22|0
1745400520000|2025-04-23 09:28:40|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1745400540000|2025-04-23 09:29:00|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1745400550000|2025-04-23 09:29:10|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1745400560000|2025-04-23 09:29:20|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1745400570000|2025-04-23 09:29:30|4550.08|4550.08|4549.91|4549.91|4550.08|4550.08|4549.91|4549.91|0
1745400580000|2025-04-23 09:29:40|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1745400600000|2025-04-23 09:30:00|4549.72|4549.72|4548.98|4548.98|4549.72|4549.72|4548.98|4548.98|0
1745400610000|2025-04-23 09:30:10|4549.15|4549.15|4550.15|4550.15|4550.15|4550.15|4548.99|4548.99|0
1745400620000|2025-04-23 09:30:20|4550.64|4550.64|4550.48|4550.48|4550.64|4550.64|4550.48|4550.48|0
1745400640000|2025-04-23 09:30:40|4550.32|4550.32|4550.55|4550.55|4550.55|4550.55|4550.32|4550.32|0
1745400650000|2025-04-23 09:30:50|4550.88|4550.88|4551.02|4551.02|4551.02|4551.02|4550.72|4550.72|0
1745400660000|2025-04-23 09:31:00|4550.85|4550.85|4551.01|4551.01|4551.01|4551.01|4550.85|4550.85|0
1745400670000|2025-04-23 09:31:10|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1745400680000|2025-04-23 09:31:20|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1745400710000|2025-04-23 09:31:50|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1745400720000|2025-04-23 09:32:00|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1745400740000|2025-04-23 09:32:20|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1745400760000|2025-04-23 09:32:40|4550.35|4550.35|4550.93|4550.93|4550.93|4550.93|4550.35|4550.35|0
1745400770000|2025-04-23 09:32:50|4550.68|4550.68|4549.13|4549.13|4550.68|4550.68|4549.13|4549.13|0
1745400780000|2025-04-23 09:33:00|4548.8|4548.8|4548.96|4548.96|4548.96|4548.96|4548.8|4548.8|0
1745400800000|2025-04-23 09:33:20|4549.54|4549.54|4549.63|4549.63|4549.63|4549.63|4549.54|4549.54|0
1745400810000|2025-04-23 09:33:30|4549.79|4549.79|4549.77|4549.77|4549.93|4549.93|4549.74|4549.74|0
1745400830000|2025-04-23 09:33:50|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1745400850000|2025-04-23 09:34:10|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1745400860000|2025-04-23 09:34:20|4550.22|4550.22|4550.74|4550.74|4550.78|4550.78|4550.22|4550.22|0
1745400870000|2025-04-23 09:34:30|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1745400890000|2025-04-23 09:34:50|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1745400900000|2025-04-23 09:35:00|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1745400910000|2025-04-23 09:35:10|4550.16|4550.16|4550.64|4550.64|4550.64|4550.64|4550.16|4550.16|0
1745400920000|2025-04-23 09:35:20|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1745400930000|2025-04-23 09:35:30|4550.45|4550.45|4550.54|4550.54|4550.54|4550.54|4550.45|4550.45|0
1745400940000|2025-04-23 09:35:40|4550.38|4550.38|4550.29|4550.29|4550.38|4550.38|4550.29|4550.29|0
1745400950000|2025-04-23 09:35:50|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1745400960000|2025-04-23 09:36:00|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1745400970000|2025-04-23 09:36:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1745400980000|2025-04-23 09:36:20|4549.98|4549.98|4548.66|4548.66|4549.98|4549.98|4548.49|4548.49|0
1745400990000|2025-04-23 09:36:30|4548.49|4548.49|4548.45|4548.45|4548.49|4548.49|4548.45|4548.45|0
1745401000000|2025-04-23 09:36:40|4547.96|4547.96|4547.79|4547.79|4547.96|4547.96|4547.79|4547.79|0
1745401010000|2025-04-23 09:36:50|4546.63|4546.63|4546.69|4546.69|4546.69|4546.69|4546.63|4546.63|0
1745401020000|2025-04-23 09:37:00|4546.85|4546.85|4546.69|4546.69|4546.85|4546.85|4546.69|4546.69|0
1745401030000|2025-04-23 09:37:10|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1745401050000|2025-04-23 09:37:30|4545.95|4545.95|4546.28|4546.28|4546.28|4546.28|4545.95|4545.95|0
1745401060000|2025-04-23 09:37:40|4546.11|4546.11|4545.95|4545.95|4546.11|4546.11|4545.95|4545.95|0
1745401070000|2025-04-23 09:37:50|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1745401080000|2025-04-23 09:38:00|4545.45|4545.45|4545.28|4545.28|4545.45|4545.45|4545.28|4545.28|0
1745401090000|2025-04-23 09:38:10|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1745401110000|2025-04-23 09:38:30|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1745401120000|2025-04-23 09:38:40|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1745401130000|2025-04-23 09:38:50|4545.55|4545.55|4545.57|4545.57|4545.57|4545.57|4545.55|4545.55|0
1745401140000|2025-04-23 09:39:00|4545.62|4545.62|4545.57|4545.57|4545.62|4545.62|4545.57|4545.57|0
1745401150000|2025-04-23 09:39:10|4545.62|4545.62|4544.73|4544.73|4545.62|4545.62|4544.71|4544.71|0
1745401160000|2025-04-23 09:39:20|4544.71|4544.71|4545.15|4545.15|4545.23|4545.23|4544.71|4544.71|0
1745401170000|2025-04-23 09:39:30|4545.17|4545.17|4545.22|4545.22|4545.22|4545.22|4545.17|4545.17|0
1745401180000|2025-04-23 09:39:40|4545.19|4545.19|4545.2|4545.2|4545.2|4545.2|4545.03|4545.03|0
1745401200000|2025-04-23 09:40:00|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1745401210000|2025-04-23 09:40:10|4544.53|4544.53|4544.55|4544.55|4544.55|4544.55|4544.53|4544.53|0
1745401240000|2025-04-23 09:40:40|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1745401260000|2025-04-23 09:41:00|4544|4544|4544|4544|4544|4544|4544|4544|0
1745401270000|2025-04-23 09:41:10|4543.5|4543.5|4543.01|4543.01|4543.5|4543.5|4543.01|4543.01|0
1745401280000|2025-04-23 09:41:20|4542.35|4542.35|4541.77|4541.77|4542.35|4542.35|4541.44|4541.44|0
1745401300000|2025-04-23 09:41:40|4541.44|4541.44|4540.95|4540.95|4541.44|4541.44|4540.95|4540.95|0
1745401310000|2025-04-23 09:41:50|4540.98|4540.98|4541|4541|4541|4541|4540.98|4540.98|0
1745401330000|2025-04-23 09:42:10|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1745401340000|2025-04-23 09:42:20|4539.93|4539.93|4539.98|4539.98|4539.98|4539.98|4539.93|4539.93|0
1745401350000|2025-04-23 09:42:30|4539.93|4539.93|4539.26|4539.26|4539.93|4539.93|4539.26|4539.26|0
1745401360000|2025-04-23 09:42:40|4539.1|4539.1|4539.09|4539.09|4539.1|4539.1|4538.93|4538.93|0
1745401370000|2025-04-23 09:42:50|4538.76|4538.76|4538.81|4538.81|4538.81|4538.81|4538.76|4538.76|0
1745401380000|2025-04-23 09:43:00|4538.65|4538.65|4538.72|4538.72|4538.74|4538.74|4538.65|4538.65|0
1745401390000|2025-04-23 09:43:10|4538.14|4538.14|4537.98|4537.98|4538.14|4538.14|4537.98|4537.98|0
1745401400000|2025-04-23 09:43:20|4537|4537|4537.66|4537.66|4537.66|4537.66|4537|4537|0
1745401410000|2025-04-23 09:43:30|4537.5|4537.5|4537.17|4537.17|4537.5|4537.5|4537.17|4537.17|0
1745401420000|2025-04-23 09:43:40|4537|4537|4537|4537|4537|4537|4537|4537|0
1745401440000|2025-04-23 09:44:00|4536.42|4536.42|4536.45|4536.45|4536.45|4536.45|4536.42|4536.42|0
1745401450000|2025-04-23 09:44:10|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1745401460000|2025-04-23 09:44:20|4536.36|4536.36|4536.68|4536.68|4536.68|4536.68|4536.36|4536.36|0
1745401470000|2025-04-23 09:44:30|4536.78|4536.78|4536.92|4536.92|4536.95|4536.95|4536.78|4536.78|0
1745401480000|2025-04-23 09:44:40|4537.25|4537.25|4535.88|4535.88|4537.25|4537.25|4535.88|4535.88|0
1745401490000|2025-04-23 09:44:50|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1745401500000|2025-04-23 09:45:00|4535.88|4535.88|4536.46|4536.46|4536.46|4536.46|4535.88|4535.88|0
1745401510000|2025-04-23 09:45:10|4536.51|4536.51|4536.34|4536.34|4536.51|4536.51|4536.34|4536.34|0
1745401520000|2025-04-23 09:45:20|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1745401540000|2025-04-23 09:45:40|4535.93|4535.93|4536.09|4536.09|4536.09|4536.09|4535.93|4535.93|0
1745401550000|2025-04-23 09:45:50|4536.67|4536.67|4537.25|4537.25|4537.25|4537.25|4536.67|4536.67|0
1745401560000|2025-04-23 09:46:00|4536.75|4536.75|4537.46|4537.46|4537.46|4537.46|4536.75|4536.75|0
1745401570000|2025-04-23 09:46:10|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1745401590000|2025-04-23 09:46:30|4536.9|4536.9|4537.36|4537.36|4537.36|4537.36|4536.9|4536.9|0
1745401600000|2025-04-23 09:46:40|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1745401620000|2025-04-23 09:47:00|4538.57|4538.57|4537.26|4537.26|4538.57|4538.57|4537.26|4537.26|0
1745401650000|2025-04-23 09:47:30|4537.59|4537.59|4537.51|4537.51|4537.59|4537.59|4537.42|4537.42|0
1745401660000|2025-04-23 09:47:40|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1745401670000|2025-04-23 09:47:50|4537.57|4537.57|4537.74|4537.74|4537.74|4537.74|4537.57|4537.57|0
1745401710000|2025-04-23 09:48:30|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1745401750000|2025-04-23 09:49:10|4535.42|4535.42|4533.77|4533.77|4535.42|4535.42|4533.77|4533.77|0
1745401770000|2025-04-23 09:49:30|4534.26|4534.26|4534.42|4534.42|4534.42|4534.42|4534.26|4534.26|0
1745401780000|2025-04-23 09:49:40|4534.26|4534.26|4534.26|4534.26|4534.84|4534.84|4534.26|4534.26|0
1745401790000|2025-04-23 09:49:50|4534.35|4534.35|4533.77|4533.77|4534.35|4534.35|4533.77|4533.77|0
1745401800000|2025-04-23 09:50:00|4533.19|4533.19|4533.77|4533.77|4533.77|4533.77|4533.19|4533.19|0
1745401810000|2025-04-23 09:50:10|4534.93|4534.93|4535.36|4535.36|4535.36|4535.36|4534.93|4534.93|0
1745401820000|2025-04-23 09:50:20|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1745401840000|2025-04-23 09:50:40|4536.27|4536.27|4536.92|4536.92|4536.92|4536.92|4536.27|4536.27|0
1745401850000|2025-04-23 09:50:50|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1745401860000|2025-04-23 09:51:00|4536.59|4536.59|4537.17|4537.17|4537.17|4537.17|4536.59|4536.59|0
1745401870000|2025-04-23 09:51:10|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1745401880000|2025-04-23 09:51:20|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1745401910000|2025-04-23 09:51:50|4536.99|4536.99|4536.98|4536.98|4536.99|4536.99|4536.98|4536.98|0
1745401950000|2025-04-23 09:52:30|4536.89|4536.89|4536.75|4536.75|4536.89|4536.89|4536.75|4536.75|0
1745401970000|2025-04-23 09:52:50|4536.8|4536.8|4536.87|4536.87|4536.87|4536.87|4536.8|4536.8|0
1745401990000|2025-04-23 09:53:10|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1745402000000|2025-04-23 09:53:20|4536.56|4536.56|4536.4|4536.4|4536.56|4536.56|4536.4|4536.4|0
1745402010000|2025-04-23 09:53:30|4536.56|4536.56|4536.51|4536.51|4536.56|4536.56|4536.51|4536.51|0
1745402020000|2025-04-23 09:53:40|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1745402040000|2025-04-23 09:54:00|4537.25|4537.25|4538.32|4538.32|4538.32|4538.32|4537.25|4537.25|0
1745402050000|2025-04-23 09:54:10|4538.15|4538.15|4537.41|4537.41|4538.15|4538.15|4537.41|4537.41|0
1745402090000|2025-04-23 09:54:50|4537.99|4537.99|4537.83|4537.83|4537.99|4537.99|4537.83|4537.83|0
1745402100000|2025-04-23 09:55:00|4537.5|4537.5|4537.09|4537.09|4537.67|4537.67|4537.09|4537.09|0
1745402110000|2025-04-23 09:55:10|4536.92|4536.92|4536.43|4536.43|4536.92|4536.92|4536.43|4536.43|0
1745402120000|2025-04-23 09:55:20|4536.59|4536.59|4536.43|4536.43|4537.17|4537.17|4536.43|4536.43|0
1745402130000|2025-04-23 09:55:30|4535.85|4535.85|4535.59|4535.59|4535.85|4535.85|4535.26|4535.26|0
1745402140000|2025-04-23 09:55:40|4535.42|4535.42|4535.26|4535.26|4535.42|4535.42|4535.26|4535.26|0
1745402160000|2025-04-23 09:56:00|4535.1|4535.1|4534.6|4534.6|4535.1|4535.1|4534.6|4534.6|0
1745402170000|2025-04-23 09:56:10|4534.02|4534.02|4532.28|4532.28|4534.02|4534.02|4531.7|4531.7|0
1745402180000|2025-04-23 09:56:20|4531.12|4531.12|4531.7|4531.7|4531.7|4531.7|4531.12|4531.12|0
1745402200000|2025-04-23 09:56:40|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1745402210000|2025-04-23 09:56:50|4532.18|4532.18|4532.62|4532.62|4532.67|4532.67|4532.18|4532.18|0
1745402240000|2025-04-23 09:57:20|4533.2|4533.2|4534.11|4534.11|4534.11|4534.11|4533.2|4533.2|0
1745402260000|2025-04-23 09:57:40|4533.53|4533.53|4532.04|4532.04|4533.53|4533.53|4532.04|4532.04|0
1745402270000|2025-04-23 09:57:50|4532.09|4532.09|4532.16|4532.16|4532.16|4532.16|4532.09|4532.09|0
1745402280000|2025-04-23 09:58:00|4532.33|4532.33|4532.49|4532.49|4532.49|4532.49|4532.33|4532.33|0
1745402290000|2025-04-23 09:58:10|4530.75|4530.75|4529.86|4529.86|4530.92|4530.92|4529.86|4529.86|0
1745402300000|2025-04-23 09:58:20|4529.7|4529.7|4528.8|4528.8|4529.7|4529.7|4528.64|4528.64|0
1745402310000|2025-04-23 09:58:30|4528.84|4528.84|4529.34|4529.34|4529.34|4529.34|4528.84|4528.84|0
1745402320000|2025-04-23 09:58:40|4529.5|4529.5|4528.92|4528.92|4529.5|4529.5|4528.92|4528.92|0
1745402330000|2025-04-23 09:58:50|4528.34|4528.34|4528.92|4528.92|4528.92|4528.92|4528.34|4528.34|0
1745402350000|2025-04-23 09:59:10|4529.09|4529.09|4527.68|4527.68|4529.74|4529.74|4527.68|4527.68|0
1745402360000|2025-04-23 09:59:20|4527.07|4527.07|4526.17|4526.17|4527.07|4527.07|4526.17|4526.17|0
1745402390000|2025-04-23 09:59:50|4526.34|4526.34|4527.82|4527.82|4527.82|4527.82|4526.34|4526.34|0
1745402400000|2025-04-23 10:00:00|4527.8|4527.8|4527.48|4527.48|4528.12|4528.12|4527.48|4527.48|0
1745402410000|2025-04-23 10:00:10|4528.06|4528.06|4527.28|4527.28|4528.06|4528.06|4527.28|4527.28|0
1745402420000|2025-04-23 10:00:20|4527.6|4527.6|4527.58|4527.58|4527.6|4527.6|4527.53|4527.53|0
1745402440000|2025-04-23 10:00:40|4526.99|4526.99|4526.83|4526.83|4526.99|4526.99|4526.83|4526.83|0
1745402450000|2025-04-23 10:00:50|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1745402460000|2025-04-23 10:01:00|4526.58|4526.58|4526.39|4526.39|4526.58|4526.58|4526.39|4526.39|0
1745402470000|2025-04-23 10:01:10|4526.55|4526.55|4526.39|4526.39|4526.55|4526.55|4526.39|4526.39|0
1745402480000|2025-04-23 10:01:20|4526.55|4526.55|4526.51|4526.51|4526.55|4526.55|4526.51|4526.51|0
1745402490000|2025-04-23 10:01:30|4525.93|4525.93|4524.26|4524.26|4525.93|4525.93|4524.26|4524.26|0
1745402520000|2025-04-23 10:02:00|4524.84|4524.84|4524.68|4524.68|4524.84|4524.84|4524.68|4524.68|0
1745402530000|2025-04-23 10:02:10|4524.51|4524.51|4524.47|4524.47|4524.51|4524.51|4524.47|4524.47|0
1745402540000|2025-04-23 10:02:20|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1745402560000|2025-04-23 10:02:40|4523.89|4523.89|4523.72|4523.72|4523.89|4523.89|4523.72|4523.72|0
1745402570000|2025-04-23 10:02:50|4524.96|4524.96|4524.78|4524.78|4524.96|4524.96|4524.22|4524.22|0
1745402590000|2025-04-23 10:03:10|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1745402610000|2025-04-23 10:03:30|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1745402620000|2025-04-23 10:03:40|4524.48|4524.48|4524.43|4524.43|4524.48|4524.48|4524.27|4524.27|0
1745402630000|2025-04-23 10:03:50|4523.85|4523.85|4525.18|4525.18|4525.34|4525.34|4523.85|4523.85|0
1745402640000|2025-04-23 10:04:00|4525.01|4525.01|4524.85|4524.85|4525.01|4525.01|4524.85|4524.85|0
1745402650000|2025-04-23 10:04:10|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1745402680000|2025-04-23 10:04:40|4524.25|4524.25|4524.27|4524.27|4524.27|4524.27|4524.25|4524.25|0
1745402710000|2025-04-23 10:05:10|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4523.94|4523.94|0
1745402720000|2025-04-23 10:05:20|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1745402730000|2025-04-23 10:05:30|4524.68|4524.68|4524.37|4524.37|4524.68|4524.68|4524.05|4524.05|0
1745402740000|2025-04-23 10:05:40|4524.21|4524.21|4524.05|4524.05|4524.21|4524.21|4524.05|4524.05|0
1745402750000|2025-04-23 10:05:50|4523.72|4523.72|4523.39|4523.39|4523.72|4523.72|4523.39|4523.39|0
1745402760000|2025-04-23 10:06:00|4523.55|4523.55|4523.22|4523.22|4523.55|4523.55|4523.22|4523.22|0
1745402770000|2025-04-23 10:06:10|4523.39|4523.39|4523.34|4523.34|4523.39|4523.39|4523.34|4523.34|0
1745402780000|2025-04-23 10:06:20|4523.43|4523.43|4522.32|4522.32|4524.06|4524.06|4522.32|4522.32|0
1745402790000|2025-04-23 10:06:30|4522.29|4522.29|4522.47|4522.47|4522.47|4522.47|4522.29|4522.29|0
1745402800000|2025-04-23 10:06:40|4522.37|4522.37|4522.94|4522.94|4522.95|4522.95|4522.37|4522.37|0
1745402810000|2025-04-23 10:06:50|4522.36|4522.36|4523.43|4523.43|4523.43|4523.43|4522.36|4522.36|0
1745402820000|2025-04-23 10:07:00|4522.85|4522.85|4522.69|4522.69|4522.85|4522.85|4522.69|4522.69|0
1745402840000|2025-04-23 10:07:20|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|0
1745402860000|2025-04-23 10:07:40|4522.69|4522.69|4522.25|4522.25|4523.27|4523.27|4522.1|4522.1|0
1745402870000|2025-04-23 10:07:50|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1745402880000|2025-04-23 10:08:00|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1745402890000|2025-04-23 10:08:10|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1745402900000|2025-04-23 10:08:20|4522.36|4522.36|4522.03|4522.03|4522.36|4522.36|4522.03|4522.03|0
1745402910000|2025-04-23 10:08:30|4521.7|4521.7|4522.28|4522.28|4522.28|4522.28|4521.7|4521.7|0
1745402930000|2025-04-23 10:08:50|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1745402940000|2025-04-23 10:09:00|4522.53|4522.53|4523.02|4523.02|4523.02|4523.02|4522.53|4522.53|0
1745402950000|2025-04-23 10:09:10|4523.07|4523.07|4524.59|4524.59|4525.17|4525.17|4523.07|4523.07|0
1745402970000|2025-04-23 10:09:30|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1745402980000|2025-04-23 10:09:40|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1745402990000|2025-04-23 10:09:50|4525.8|4525.8|4526.96|4526.96|4526.96|4526.96|4525.8|4525.8|0
1745403000000|2025-04-23 10:10:00|4527.6|4527.6|4526.76|4526.76|4527.6|4527.6|4526.76|4526.76|0
1745403010000|2025-04-23 10:10:10|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1745403020000|2025-04-23 10:10:20|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1745403030000|2025-04-23 10:10:30|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1745403040000|2025-04-23 10:10:40|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|4526.1|0
1745403060000|2025-04-23 10:11:00|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1745403100000|2025-04-23 10:11:40|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1745403120000|2025-04-23 10:12:00|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1745403130000|2025-04-23 10:12:10|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1745403140000|2025-04-23 10:12:20|4525.36|4525.36|4525.35|4525.35|4525.52|4525.52|4525.35|4525.35|0
1745403150000|2025-04-23 10:12:30|4525.55|4525.55|4525.5|4525.5|4525.6|4525.6|4525.5|4525.5|0
1745403160000|2025-04-23 10:12:40|4525.33|4525.33|4525.38|4525.38|4525.38|4525.38|4525.17|4525.17|0
1745403180000|2025-04-23 10:13:00|4525.33|4525.33|4525.15|4525.15|4525.33|4525.33|4524.75|4524.75|0
1745403200000|2025-04-23 10:13:20|4525.16|4525.16|4525.49|4525.49|4525.49|4525.49|4525.16|4525.16|0
1745403220000|2025-04-23 10:13:40|4525.32|4525.32|4525.56|4525.56|4525.65|4525.65|4525.32|4525.32|0
1745403240000|2025-04-23 10:14:00|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1745403250000|2025-04-23 10:14:10|4525.09|4525.09|4525.12|4525.12|4525.12|4525.12|4525.09|4525.09|0
1745403260000|2025-04-23 10:14:20|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.91|4524.91|0
1745403270000|2025-04-23 10:14:30|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1745403290000|2025-04-23 10:14:50|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1745403310000|2025-04-23 10:15:10|4523.47|4523.47|4523.82|4523.82|4523.82|4523.82|4523.47|4523.47|0
1745403320000|2025-04-23 10:15:20|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|0
1745403340000|2025-04-23 10:15:40|4524.88|4524.88|4525.63|4525.63|4525.63|4525.63|4524.88|4524.88|0
1745403350000|2025-04-23 10:15:50|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1745403360000|2025-04-23 10:16:00|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1745403380000|2025-04-23 10:16:20|4526.45|4526.45|4526.15|4526.15|4526.45|4526.45|4525.96|4525.96|0
1745403390000|2025-04-23 10:16:30|4525.98|4525.98|4525.66|4525.66|4525.98|4525.98|4525.66|4525.66|0
1745403400000|2025-04-23 10:16:40|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|4525.5|0
1745403410000|2025-04-23 10:16:50|4525.34|4525.34|4525.19|4525.19|4525.77|4525.77|4525.19|4525.19|0
1745403420000|2025-04-23 10:17:00|4525.35|4525.35|4525.68|4525.68|4525.68|4525.68|4525.03|4525.03|0
1745403450000|2025-04-23 10:17:30|4526|4526|4526|4526|4526|4526|4526|4526|0
1745403470000|2025-04-23 10:17:50|4525.68|4525.68|4525.35|4525.35|4525.68|4525.68|4525.35|4525.35|0
1745403480000|2025-04-23 10:18:00|4525.18|4525.18|4525.02|4525.02|4525.18|4525.18|4525.02|4525.02|0
1745403490000|2025-04-23 10:18:10|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1745403510000|2025-04-23 10:18:30|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1745403540000|2025-04-23 10:19:00|4524.44|4524.44|4524.13|4524.13|4524.44|4524.44|4524.08|4524.08|0
1745403560000|2025-04-23 10:19:20|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1745403590000|2025-04-23 10:19:50|4525.79|4525.79|4527.69|4527.69|4527.69|4527.69|4525.79|4525.79|0
1745403600000|2025-04-23 10:20:00|4528.85|4528.85|4529.18|4529.18|4529.18|4529.18|4528.85|4528.85|0
1745403620000|2025-04-23 10:20:20|4529.01|4529.01|4528.69|4528.69|4529.01|4529.01|4528.69|4528.69|0
1745403630000|2025-04-23 10:20:30|4528.85|4528.85|4528.52|4528.52|4528.85|4528.85|4528.52|4528.52|0
1745403640000|2025-04-23 10:20:40|4528.43|4528.43|4529.34|4529.34|4529.34|4529.34|4528.43|4528.43|0
1745403660000|2025-04-23 10:21:00|4529.17|4529.17|4529.01|4529.01|4529.17|4529.17|4529.01|4529.01|0
1745403670000|2025-04-23 10:21:10|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.03|4528.03|0
1745403680000|2025-04-23 10:21:20|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1745403690000|2025-04-23 10:21:30|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1745403710000|2025-04-23 10:21:50|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1745403730000|2025-04-23 10:22:10|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1745403740000|2025-04-23 10:22:20|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1745403750000|2025-04-23 10:22:30|4530.33|4530.33|4530.59|4530.59|4530.59|4530.59|4530.33|4530.33|0
1745403760000|2025-04-23 10:22:40|4530.64|4530.64|4530.75|4530.75|4531.13|4531.13|4530.64|4530.64|0
1745403770000|2025-04-23 10:22:50|4530.43|4530.43|4530.91|4530.91|4530.91|4530.91|4530.43|4530.43|0
1745403790000|2025-04-23 10:23:10|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1745403820000|2025-04-23 10:23:40|4531.65|4531.65|4531.49|4531.49|4531.65|4531.65|4531.49|4531.49|0
1745403860000|2025-04-23 10:24:20|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1745403890000|2025-04-23 10:24:50|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1745403900000|2025-04-23 10:25:00|4530.91|4530.91|4530.75|4530.75|4530.91|4530.91|4530.75|4530.75|0
1745403930000|2025-04-23 10:25:30|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1745403940000|2025-04-23 10:25:40|4531.23|4531.23|4533.72|4533.72|4533.72|4533.72|4531.23|4531.23|0
1745403950000|2025-04-23 10:25:50|4533.9|4533.9|4533.39|4533.39|4533.95|4533.95|4533.34|4533.34|0
1745403960000|2025-04-23 10:26:00|4533.42|4533.42|4532.18|4532.18|4533.42|4533.42|4532.18|4532.18|0
1745403980000|2025-04-23 10:26:20|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1745403990000|2025-04-23 10:26:30|4532.18|4532.18|4532.5|4532.5|4532.5|4532.5|4532.18|4532.18|0
1745404000000|2025-04-23 10:26:40|4532.66|4532.66|4533.1|4533.1|4533.16|4533.16|4532.66|4532.66|0
1745404010000|2025-04-23 10:26:50|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1745404020000|2025-04-23 10:27:00|4532.77|4532.77|4532.93|4532.93|4532.93|4532.93|4532.77|4532.77|0
1745404050000|2025-04-23 10:27:30|4532.92|4532.92|4532.44|4532.44|4533.02|4533.02|4532.44|4532.44|0
1745404060000|2025-04-23 10:27:40|4532.28|4532.28|4532.86|4532.86|4532.86|4532.86|4532.28|4532.28|0
1745404070000|2025-04-23 10:27:50|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1745404090000|2025-04-23 10:28:10|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1745404110000|2025-04-23 10:28:30|4532.69|4532.69|4532.53|4532.53|4532.69|4532.69|4532.53|4532.53|0
1745404120000|2025-04-23 10:28:40|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1745404130000|2025-04-23 10:28:50|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|0
1745404140000|2025-04-23 10:29:00|4533.44|4533.44|4533.6|4533.6|4533.6|4533.6|4533.44|4533.44|0
1745404150000|2025-04-23 10:29:10|4533.7|4533.7|4534.44|4534.44|4534.44|4534.44|4533.7|4533.7|0
1745404160000|2025-04-23 10:29:20|4535.26|4535.26|4535.75|4535.75|4535.75|4535.75|4535.26|4535.26|0
1745404170000|2025-04-23 10:29:30|4535.1|4535.1|4534.77|4534.77|4535.1|4535.1|4534.77|4534.77|0
1745404180000|2025-04-23 10:29:40|4534.44|4534.44|4534.39|4534.39|4534.44|4534.44|4534.39|4534.39|0
1745404200000|2025-04-23 10:30:00|4534.3|4534.3|4534.13|4534.13|4534.3|4534.3|4534.13|4534.13|0
1745404220000|2025-04-23 10:30:20|4533.97|4533.97|4533.81|4533.81|4533.97|4533.97|4533.81|4533.81|0
1745404230000|2025-04-23 10:30:30|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1745404250000|2025-04-23 10:30:50|4532.65|4532.65|4532.64|4532.64|4532.65|4532.65|4532.64|4532.64|0
1745404260000|2025-04-23 10:31:00|4532.62|4532.62|4532.45|4532.45|4532.62|4532.62|4532.45|4532.45|0
1745404270000|2025-04-23 10:31:10|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1745404280000|2025-04-23 10:31:20|4532.87|4532.87|4532.29|4532.29|4532.87|4532.87|4532.29|4532.29|0
1745404300000|2025-04-23 10:31:40|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1745404310000|2025-04-23 10:31:50|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1745404320000|2025-04-23 10:32:00|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1745404330000|2025-04-23 10:32:10|4532.12|4532.12|4531.9|4531.9|4532.12|4532.12|4531.9|4531.9|0
1745404350000|2025-04-23 10:32:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1745404360000|2025-04-23 10:32:40|4532.51|4532.51|4533.09|4533.09|4533.09|4533.09|4532.51|4532.51|0
1745404370000|2025-04-23 10:32:50|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1745404380000|2025-04-23 10:33:00|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1745404390000|2025-04-23 10:33:10|4533.25|4533.25|4533.18|4533.18|4533.25|4533.25|4533.09|4533.09|0
1745404420000|2025-04-23 10:33:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1745404440000|2025-04-23 10:34:00|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1745404500000|2025-04-23 10:35:00|4533.27|4533.27|4533.11|4533.11|4533.27|4533.27|4533.11|4533.11|0
1745404510000|2025-04-23 10:35:10|4533.27|4533.27|4532.73|4532.73|4533.27|4533.27|4532.73|4532.73|0
1745404520000|2025-04-23 10:35:20|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1745404560000|2025-04-23 10:36:00|4531.73|4531.73|4531.16|4531.16|4531.73|4531.73|4531.16|4531.16|0
1745404590000|2025-04-23 10:36:30|4531.09|4531.09|4530.76|4530.76|4531.09|4531.09|4530.76|4530.76|0
1745404610000|2025-04-23 10:36:50|4530.92|4530.92|4532.82|4532.82|4532.82|4532.82|4530.92|4530.92|0
1745404620000|2025-04-23 10:37:00|4534.56|4534.56|4533.98|4533.98|4534.56|4534.56|4533.98|4533.98|0
1745404630000|2025-04-23 10:37:10|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1745404660000|2025-04-23 10:37:40|4534.4|4534.4|4533.24|4533.24|4534.4|4534.4|4533.24|4533.24|0
1745404670000|2025-04-23 10:37:50|4533|4533|4533|4533|4533|4533|4533|4533|0
1745404690000|2025-04-23 10:38:10|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1745404720000|2025-04-23 10:38:40|4532.34|4532.34|4532.51|4532.51|4532.51|4532.51|4532.34|4532.34|0
1745404730000|2025-04-23 10:38:50|4532.35|4532.35|4532.03|4532.03|4532.35|4532.35|4532.03|4532.03|0
1745404740000|2025-04-23 10:39:00|4531.45|4531.45|4530.29|4530.29|4531.45|4531.45|4530.29|4530.29|0
1745404750000|2025-04-23 10:39:10|4529.71|4529.71|4530.29|4530.29|4530.29|4530.29|4529.71|4529.71|0
1745404760000|2025-04-23 10:39:20|4530.12|4530.12|4530.29|4530.29|4530.29|4530.29|4530.12|4530.12|0
1745404770000|2025-04-23 10:39:30|4530.13|4530.13|4530.04|4530.04|4530.13|4530.13|4530.04|4530.04|0
1745404780000|2025-04-23 10:39:40|4530.2|4530.2|4532.18|4532.18|4532.18|4532.18|4530.2|4530.2|0
1745404790000|2025-04-23 10:39:50|4532.02|4532.02|4532.18|4532.18|4532.18|4532.18|4532.02|4532.02|0
1745404820000|2025-04-23 10:40:20|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1745404840000|2025-04-23 10:40:40|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1745404860000|2025-04-23 10:41:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1745404870000|2025-04-23 10:41:10|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1745404910000|2025-04-23 10:41:50|4532.09|4532.09|4532.4|4532.4|4532.4|4532.4|4532.09|4532.09|0
1745404920000|2025-04-23 10:42:00|4532.56|4532.56|4533.19|4533.19|4533.19|4533.19|4532.46|4532.46|0
1745404940000|2025-04-23 10:42:20|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1745404950000|2025-04-23 10:42:30|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1745404960000|2025-04-23 10:42:40|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1745404970000|2025-04-23 10:42:50|4532.45|4532.45|4532.61|4532.61|4532.61|4532.61|4532.45|4532.45|0
1745404980000|2025-04-23 10:43:00|4533.77|4533.77|4533.81|4533.81|4533.81|4533.81|4533.77|4533.77|0
1745405000000|2025-04-23 10:43:20|4533.49|4533.49|4533.98|4533.98|4533.98|4533.98|4533.49|4533.49|0
1745405040000|2025-04-23 10:44:00|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1745405060000|2025-04-23 10:44:20|4533.65|4533.65|4533.07|4533.07|4533.65|4533.65|4533.07|4533.07|0
1745405070000|2025-04-23 10:44:30|4532.91|4532.91|4532.53|4532.53|4532.91|4532.91|4532.53|4532.53|0
1745405080000|2025-04-23 10:44:40|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1745405090000|2025-04-23 10:44:50|4532.95|4532.95|4533.53|4533.53|4533.53|4533.53|4532.95|4532.95|0
1745405100000|2025-04-23 10:45:00|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1745405110000|2025-04-23 10:45:10|4533.72|4533.72|4534.05|4534.05|4534.05|4534.05|4533.72|4533.72|0
1745405120000|2025-04-23 10:45:20|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1745405130000|2025-04-23 10:45:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1745405170000|2025-04-23 10:46:10|4533.78|4533.78|4533.79|4533.79|4533.79|4533.79|4533.05|4533.05|0
1745405180000|2025-04-23 10:46:20|4533.76|4533.76|4533.74|4533.74|4533.76|4533.76|4533.74|4533.74|0
1745405200000|2025-04-23 10:46:40|4534.32|4534.32|4534.83|4534.83|4534.83|4534.83|4534.32|4534.32|0
1745405210000|2025-04-23 10:46:50|4534.88|4534.88|4536.4|4536.4|4536.4|4536.4|4534.88|4534.88|0
1745405220000|2025-04-23 10:47:00|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1745405230000|2025-04-23 10:47:10|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1745405260000|2025-04-23 10:47:40|4536.89|4536.89|4537.24|4537.24|4537.24|4537.24|4536.89|4536.89|0
1745405290000|2025-04-23 10:48:10|4537.82|4537.82|4538.3|4538.3|4538.3|4538.3|4537.82|4537.82|0
1745405310000|2025-04-23 10:48:30|4537.72|4537.72|4537.39|4537.39|4537.72|4537.72|4537.39|4537.39|0
1745405330000|2025-04-23 10:48:50|4537.49|4537.49|4537.54|4537.54|4537.54|4537.54|4537.49|4537.49|0
1745405350000|2025-04-23 10:49:10|4536.96|4536.96|4536.38|4536.38|4536.96|4536.96|4536.38|4536.38|0
1745405360000|2025-04-23 10:49:20|4536.47|4536.47|4537.35|4537.35|4537.35|4537.35|4536.47|4536.47|0
1745405380000|2025-04-23 10:49:40|4537.93|4537.93|4538.24|4538.24|4538.24|4538.24|4537.75|4537.75|0
1745405390000|2025-04-23 10:49:50|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1745405400000|2025-04-23 10:50:00|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1745405440000|2025-04-23 10:50:40|4539.08|4539.08|4539.24|4539.24|4539.24|4539.24|4539.08|4539.08|0
1745405460000|2025-04-23 10:51:00|4539.39|4539.39|4539.55|4539.55|4539.55|4539.55|4539.39|4539.39|0
1745405470000|2025-04-23 10:51:10|4539.87|4539.87|4540.61|4540.61|4540.61|4540.61|4539.87|4539.87|0
1745405480000|2025-04-23 10:51:20|4540.64|4540.64|4541.36|4541.36|4541.36|4541.36|4540.64|4540.64|0
1745405490000|2025-04-23 10:51:30|4541.31|4541.31|4542.22|4542.22|4542.22|4542.22|4541.31|4541.31|0
1745405500000|2025-04-23 10:51:40|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1745405510000|2025-04-23 10:51:50|4541.48|4541.48|4541.48|4541.48|4541.64|4541.64|4541.48|4541.48|0
1745405520000|2025-04-23 10:52:00|4541.31|4541.31|4541.15|4541.15|4541.31|4541.31|4541.15|4541.15|0
1745405540000|2025-04-23 10:52:20|4541.05|4541.05|4540.47|4540.47|4541.05|4541.05|4540.47|4540.47|0
1745405560000|2025-04-23 10:52:40|4540.14|4540.14|4540.47|4540.47|4540.63|4540.63|4540.14|4540.14|0
1745405570000|2025-04-23 10:52:50|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1745405600000|2025-04-23 10:53:20|4539.4|4539.4|4539.4|4539.4|4539.49|4539.49|4539.4|4539.4|0
1745405630000|2025-04-23 10:53:50|4538.82|4538.82|4538.08|4538.08|4538.82|4538.82|4538.08|4538.08|0
1745405640000|2025-04-23 10:54:00|4538.41|4538.41|4538.99|4538.99|4538.99|4538.99|4538.41|4538.41|0
1745405660000|2025-04-23 10:54:20|4539.57|4539.57|4539.6|4539.6|4539.6|4539.6|4539.57|4539.57|0
1745405680000|2025-04-23 10:54:40|4539.63|4539.63|4539.68|4539.68|4539.68|4539.68|4539.63|4539.63|0
1745405690000|2025-04-23 10:54:50|4540.26|4540.26|4540.44|4540.44|4540.44|4540.44|4540.23|4540.23|0
1745405720000|2025-04-23 10:55:20|4540.28|4540.28|4540.11|4540.11|4540.28|4540.28|4540.11|4540.11|0
1745405740000|2025-04-23 10:55:40|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1745405750000|2025-04-23 10:55:50|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1745405760000|2025-04-23 10:56:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1745405770000|2025-04-23 10:56:10|4538.79|4538.79|4538.12|4538.12|4538.79|4538.79|4538.12|4538.12|0
1745405780000|2025-04-23 10:56:20|4537.97|4537.97|4538.07|4538.07|4538.07|4538.07|4537.97|4537.97|0
1745405810000|2025-04-23 10:56:50|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1745405830000|2025-04-23 10:57:10|4538.81|4538.81|4538.98|4538.98|4538.98|4538.98|4538.81|4538.81|0
1745405840000|2025-04-23 10:57:20|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1745405860000|2025-04-23 10:57:40|4538.97|4538.97|4539.3|4539.3|4539.3|4539.3|4538.97|4538.97|0
1745405870000|2025-04-23 10:57:50|4539.14|4539.14|4539.36|4539.36|4539.36|4539.36|4539.14|4539.14|0
1745405880000|2025-04-23 10:58:00|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1745405900000|2025-04-23 10:58:20|4540.52|4540.52|4538.2|4538.2|4540.52|4540.52|4538.2|4538.2|0
1745405930000|2025-04-23 10:58:50|4537.87|4537.87|4537.68|4537.68|4537.87|4537.87|4537.68|4537.68|0
1745405940000|2025-04-23 10:59:00|4537.78|4537.78|4537.62|4537.62|4537.78|4537.78|4537.62|4537.62|0
1745405950000|2025-04-23 10:59:10|4537.45|4537.45|4536.71|4536.71|4537.45|4537.45|4536.71|4536.71|0
1745405960000|2025-04-23 10:59:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1745406000000|2025-04-23 11:00:00|4536.38|4536.38|4536.21|4536.21|4536.38|4536.38|4536.21|4536.21|0
1745406010000|2025-04-23 11:00:10|4536|4536|4535.59|4535.59|4536.17|4536.17|4535.59|4535.59|0
1745406020000|2025-04-23 11:00:20|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1745406050000|2025-04-23 11:00:50|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|0
1745406060000|2025-04-23 11:01:00|4534.26|4534.26|4534.13|4534.13|4534.26|4534.26|4534.1|4534.1|0
1745406070000|2025-04-23 11:01:10|4533.55|4533.55|4533.65|4533.65|4533.65|4533.65|4533.55|4533.55|0
1745406100000|2025-04-23 11:01:40|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1745406140000|2025-04-23 11:02:20|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.82|4532.82|0
1745406150000|2025-04-23 11:02:30|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1745406170000|2025-04-23 11:02:50|4532.56|4532.56|4531.24|4531.24|4532.56|4532.56|4531.24|4531.24|0
1745406180000|2025-04-23 11:03:00|4531.31|4531.31|4531.24|4531.24|4531.33|4531.33|4531.24|4531.24|0
1745406210000|2025-04-23 11:03:30|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.9|4530.9|0
1745406230000|2025-04-23 11:03:50|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1745406240000|2025-04-23 11:04:00|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1745406250000|2025-04-23 11:04:10|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1745406300000|2025-04-23 11:05:00|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|0
1745406320000|2025-04-23 11:05:20|4532.46|4532.46|4533.86|4533.86|4533.86|4533.86|4532.46|4532.46|0
1745406330000|2025-04-23 11:05:30|4534.19|4534.19|4534.35|4534.35|4534.35|4534.35|4534.19|4534.19|0
1745406340000|2025-04-23 11:05:40|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1745406370000|2025-04-23 11:06:10|4535.17|4535.17|4535.27|4535.27|4535.27|4535.27|4535.17|4535.17|0
1745406380000|2025-04-23 11:06:20|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1745406410000|2025-04-23 11:06:50|4535.48|4535.48|4535.51|4535.51|4535.51|4535.51|4535.48|4535.48|0
1745406430000|2025-04-23 11:07:10|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1745406460000|2025-04-23 11:07:40|4536.41|4536.41|4535.91|4535.91|4536.41|4536.41|4535.91|4535.91|0
1745406470000|2025-04-23 11:07:50|4534.75|4534.75|4534.27|4534.27|4534.75|4534.75|4534.27|4534.27|0
1745406480000|2025-04-23 11:08:00|4534.11|4534.11|4534.27|4534.27|4534.27|4534.27|4534.11|4534.11|0
1745406500000|2025-04-23 11:08:20|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1745406510000|2025-04-23 11:08:30|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1745406530000|2025-04-23 11:08:50|4533.58|4533.58|4533.45|4533.45|4533.58|4533.58|4533.45|4533.45|0
1745406540000|2025-04-23 11:09:00|4533.44|4533.44|4533.3|4533.3|4533.44|4533.44|4533.28|4533.28|0
1745406550000|2025-04-23 11:09:10|4533.21|4533.21|4533.19|4533.19|4533.21|4533.21|4533.19|4533.19|0
1745406580000|2025-04-23 11:09:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1745406600000|2025-04-23 11:10:00|4532.99|4532.99|4533.16|4533.16|4533.16|4533.16|4532.99|4532.99|0
1745406630000|2025-04-23 11:10:30|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1745406640000|2025-04-23 11:10:40|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1745406650000|2025-04-23 11:10:50|4533|4533|4532.51|4532.51|4533|4533|4532.51|4532.51|0
1745406660000|2025-04-23 11:11:00|4532.34|4532.34|4531.18|4531.18|4532.34|4532.34|4531.18|4531.18|0
1745406690000|2025-04-23 11:11:30|4531.14|4531.14|4531.18|4531.18|4531.18|4531.18|4531.14|4531.14|0
1745406700000|2025-04-23 11:11:40|4530.6|4530.6|4531.18|4531.18|4531.18|4531.18|4530.6|4530.6|0
1745406710000|2025-04-23 11:11:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1745406730000|2025-04-23 11:12:10|4531.04|4531.04|4531.7|4531.7|4531.7|4531.7|4531.04|4531.04|0
1745406760000|2025-04-23 11:12:40|4530.54|4530.54|4530.36|4530.36|4530.54|4530.54|4530.36|4530.36|0
1745406770000|2025-04-23 11:12:50|4530.03|4530.03|4529.37|4529.37|4530.03|4530.03|4528.88|4528.88|0
1745406780000|2025-04-23 11:13:00|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1745406820000|2025-04-23 11:13:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1745406880000|2025-04-23 11:14:40|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1745406890000|2025-04-23 11:14:50|4528.52|4528.52|4528.18|4528.18|4528.52|4528.52|4528.18|4528.18|0
1745406920000|2025-04-23 11:15:20|4528.76|4528.76|4528.23|4528.23|4528.81|4528.81|4528.23|4528.23|0
1745406930000|2025-04-23 11:15:30|4527.07|4527.07|4526.58|4526.58|4527.07|4527.07|4526.58|4526.58|0
1745406940000|2025-04-23 11:15:40|4526.55|4526.55|4526.46|4526.46|4526.55|4526.55|4526.46|4526.46|0
1745406980000|2025-04-23 11:16:20|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1745406990000|2025-04-23 11:16:30|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1745407000000|2025-04-23 11:16:40|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1745407020000|2025-04-23 11:17:00|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1745407030000|2025-04-23 11:17:10|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1745407040000|2025-04-23 11:17:20|4529.05|4529.05|4529.38|4529.38|4529.38|4529.38|4529.05|4529.05|0
1745407050000|2025-04-23 11:17:30|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1745407060000|2025-04-23 11:17:40|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1745407080000|2025-04-23 11:18:00|4529.29|4529.29|4529.13|4529.13|4529.45|4529.45|4529.13|4529.13|0
1745407100000|2025-04-23 11:18:20|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1745407120000|2025-04-23 11:18:40|4529.2|4529.2|4529.7|4529.7|4529.7|4529.7|4528.71|4528.71|0
1745407130000|2025-04-23 11:18:50|4529.86|4529.86|4530.19|4530.19|4530.19|4530.19|4529.86|4529.86|0
1745407140000|2025-04-23 11:19:00|4530.77|4530.77|4533.25|4533.25|4533.25|4533.25|4530.77|4530.77|0
1745407150000|2025-04-23 11:19:10|4533.28|4533.28|4533.33|4533.33|4533.33|4533.33|4533.28|4533.28|0
1745407160000|2025-04-23 11:19:20|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1745407190000|2025-04-23 11:19:50|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1745407200000|2025-04-23 11:20:00|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1745407230000|2025-04-23 11:20:30|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1745407260000|2025-04-23 11:21:00|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1745407310000|2025-04-23 11:21:50|4531.83|4531.83|4531.88|4531.88|4531.88|4531.88|4531.83|4531.83|0
1745407350000|2025-04-23 11:22:30|4532.46|4532.46|4532.6|4532.6|4532.76|4532.76|4532.46|4532.46|0
1745407360000|2025-04-23 11:22:40|4532.61|4532.61|4532.12|4532.12|4532.61|4532.61|4532.12|4532.12|0
1745407380000|2025-04-23 11:23:00|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1745407390000|2025-04-23 11:23:10|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1745407440000|2025-04-23 11:24:00|4530.79|4530.79|4530.63|4530.63|4530.79|4530.79|4530.63|4530.63|0
1745407450000|2025-04-23 11:24:10|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1745407460000|2025-04-23 11:24:20|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1745407470000|2025-04-23 11:24:30|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1745407480000|2025-04-23 11:24:40|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1745407490000|2025-04-23 11:24:50|4530.14|4530.14|4530.72|4530.72|4530.72|4530.72|4530.14|4530.14|0
1745407500000|2025-04-23 11:25:00|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1745407510000|2025-04-23 11:25:10|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1745407520000|2025-04-23 11:25:20|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1745407540000|2025-04-23 11:25:40|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1745407590000|2025-04-23 11:26:30|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1745407600000|2025-04-23 11:26:40|4530.4|4530.4|4530.57|4530.57|4530.57|4530.57|4530.4|4530.4|0
1745407620000|2025-04-23 11:27:00|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1745407640000|2025-04-23 11:27:20|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.19|4530.19|0
1745407650000|2025-04-23 11:27:30|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1745407690000|2025-04-23 11:28:10|4530.14|4530.14|4529.98|4529.98|4530.14|4530.14|4529.98|4529.98|0
1745407710000|2025-04-23 11:28:30|4530.3|4530.3|4530.14|4530.14|4530.3|4530.3|4530.14|4530.14|0
1745407740000|2025-04-23 11:29:00|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1745407750000|2025-04-23 11:29:10|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1745407770000|2025-04-23 11:29:30|4529.62|4529.62|4529.67|4529.67|4529.67|4529.67|4529.62|4529.62|0
1745407780000|2025-04-23 11:29:40|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1745407790000|2025-04-23 11:29:50|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1745407800000|2025-04-23 11:30:00|4531.28|4531.28|4530.79|4530.79|4531.28|4531.28|4530.79|4530.79|0
1745407810000|2025-04-23 11:30:10|4530.96|4530.96|4530.63|4530.63|4530.96|4530.96|4530.47|4530.47|0
1745407820000|2025-04-23 11:30:20|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1745407830000|2025-04-23 11:30:30|4529.89|4529.89|4529.31|4529.31|4529.89|4529.89|4529.31|4529.31|0
1745407870000|2025-04-23 11:31:10|4529.14|4529.14|4528.98|4528.98|4529.14|4529.14|4528.98|4528.98|0
1745407900000|2025-04-23 11:31:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1745407910000|2025-04-23 11:31:50|4528.95|4528.95|4529.05|4529.05|4529.05|4529.05|4528.95|4528.95|0
1745407920000|2025-04-23 11:32:00|4529.14|4529.14|4529.3|4529.3|4529.3|4529.3|4529.14|4529.14|0
1745407930000|2025-04-23 11:32:10|4529.13|4529.13|4528.97|4528.97|4529.13|4529.13|4528.97|4528.97|0
1745407940000|2025-04-23 11:32:20|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1745407950000|2025-04-23 11:32:30|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1745407960000|2025-04-23 11:32:40|4527.06|4527.06|4527.04|4527.04|4527.06|4527.06|4527.04|4527.04|0
1745407970000|2025-04-23 11:32:50|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1745407980000|2025-04-23 11:33:00|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|4527.46|0
1745408000000|2025-04-23 11:33:20|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1745408020000|2025-04-23 11:33:40|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1745408030000|2025-04-23 11:33:50|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1745408040000|2025-04-23 11:34:00|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1745408060000|2025-04-23 11:34:20|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|0
1745408100000|2025-04-23 11:35:00|4526.96|4526.96|4526.92|4526.92|4526.96|4526.96|4526.9|4526.9|0
1745408110000|2025-04-23 11:35:10|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1745408120000|2025-04-23 11:35:20|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1745408140000|2025-04-23 11:35:40|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1745408150000|2025-04-23 11:35:50|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1745408160000|2025-04-23 11:36:00|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1745408170000|2025-04-23 11:36:10|4526.01|4526.01|4525.84|4525.84|4526.01|4526.01|4525.84|4525.84|0
1745408180000|2025-04-23 11:36:20|4525.5|4525.5|4525.67|4525.67|4525.67|4525.67|4525.34|4525.34|0
1745408190000|2025-04-23 11:36:30|4525.58|4525.58|4525.65|4525.65|4525.65|4525.65|4525.49|4525.49|0
1745408200000|2025-04-23 11:36:40|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1745408210000|2025-04-23 11:36:50|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1745408220000|2025-04-23 11:37:00|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1745408230000|2025-04-23 11:37:10|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1745408240000|2025-04-23 11:37:20|4525.79|4525.79|4525.52|4525.52|4525.84|4525.84|4525.52|4525.52|0
1745408250000|2025-04-23 11:37:30|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1745408260000|2025-04-23 11:37:40|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1745408290000|2025-04-23 11:38:10|4525.98|4525.98|4526.4|4526.4|4526.4|4526.4|4525.98|4525.98|0
1745408300000|2025-04-23 11:38:20|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|0
1745408320000|2025-04-23 11:38:40|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1745408330000|2025-04-23 11:38:50|4526.89|4526.89|4527.47|4527.47|4527.68|4527.68|4526.57|4526.57|0
1745408340000|2025-04-23 11:39:00|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1745408390000|2025-04-23 11:39:50|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1745408400000|2025-04-23 11:40:00|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1745408410000|2025-04-23 11:40:10|4526.48|4526.48|4526.8|4526.8|4526.8|4526.8|4526.48|4526.48|0
1745408440000|2025-04-23 11:40:40|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1745408470000|2025-04-23 11:41:10|4525.61|4525.61|4525.37|4525.37|4525.61|4525.61|4525.37|4525.37|0
1745408490000|2025-04-23 11:41:30|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1745408510000|2025-04-23 11:41:50|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1745408520000|2025-04-23 11:42:00|4526.39|4526.39|4526.44|4526.44|4526.44|4526.44|4526.39|4526.39|0
1745408530000|2025-04-23 11:42:10|4526.49|4526.49|4527.2|4527.2|4527.2|4527.2|4526.49|4526.49|0
1745408560000|2025-04-23 11:42:40|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1745408580000|2025-04-23 11:43:00|4527.53|4527.53|4527.34|4527.34|4527.53|4527.53|4527.34|4527.34|0
1745408590000|2025-04-23 11:43:10|4527.01|4527.01|4526.84|4526.84|4527.01|4527.01|4526.84|4526.84|0
1745408600000|2025-04-23 11:43:20|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|0
1745408610000|2025-04-23 11:43:30|4526.47|4526.47|4526.42|4526.42|4526.47|4526.47|4526.42|4526.42|0
1745408670000|2025-04-23 11:44:30|4526.52|4526.52|4526.47|4526.47|4526.52|4526.52|4526.47|4526.47|0
1745408680000|2025-04-23 11:44:40|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1745408690000|2025-04-23 11:44:50|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1745408700000|2025-04-23 11:45:00|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1745408720000|2025-04-23 11:45:20|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1745408730000|2025-04-23 11:45:30|4527.3|4527.3|4527.33|4527.33|4527.35|4527.35|4527.3|4527.3|0
1745408740000|2025-04-23 11:45:40|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1745408750000|2025-04-23 11:45:50|4527.52|4527.52|4527.99|4527.99|4528.04|4528.04|4527.52|4527.52|0
1745408760000|2025-04-23 11:46:00|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1745408820000|2025-04-23 11:47:00|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1745408840000|2025-04-23 11:47:20|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1745408850000|2025-04-23 11:47:30|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1745408860000|2025-04-23 11:47:40|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1745408870000|2025-04-23 11:47:50|4528.57|4528.57|4529.22|4529.22|4529.22|4529.22|4528.4|4528.4|0
1745408880000|2025-04-23 11:48:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1745408890000|2025-04-23 11:48:10|4529.36|4529.36|4529.04|4529.04|4529.36|4529.36|4529.04|4529.04|0
1745408900000|2025-04-23 11:48:20|4528.88|4528.88|4528.55|4528.55|4529.21|4529.21|4528.55|4528.55|0
1745408910000|2025-04-23 11:48:30|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1745408920000|2025-04-23 11:48:40|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|0
1745408940000|2025-04-23 11:49:00|4528.58|4528.58|4528.4|4528.4|4528.58|4528.58|4528.35|4528.35|0
1745408960000|2025-04-23 11:49:20|4528.07|4528.07|4527.91|4527.91|4528.07|4528.07|4527.91|4527.91|0
1745408970000|2025-04-23 11:49:30|4527.25|4527.25|4527.42|4527.42|4527.42|4527.42|4527.25|4527.25|0
1745409000000|2025-04-23 11:50:00|4527.51|4527.51|4527.67|4527.67|4527.67|4527.67|4527.51|4527.51|0
1745409010000|2025-04-23 11:50:10|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1745409060000|2025-04-23 11:51:00|4527.34|4527.34|4527.5|4527.5|4527.5|4527.5|4527.34|4527.34|0
1745409130000|2025-04-23 11:52:10|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1745409150000|2025-04-23 11:52:30|4526.78|4526.78|4525.04|4525.04|4526.78|4526.78|4525.04|4525.04|0
1745409180000|2025-04-23 11:53:00|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1745409190000|2025-04-23 11:53:10|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1745409200000|2025-04-23 11:53:20|4526.35|4526.35|4526.18|4526.18|4526.35|4526.35|4526.18|4526.18|0
1745409210000|2025-04-23 11:53:30|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1745409220000|2025-04-23 11:53:40|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1745409260000|2025-04-23 11:54:20|4525.28|4525.28|4525.33|4525.33|4525.33|4525.33|4525.28|4525.28|0
1745409270000|2025-04-23 11:54:30|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1745409300000|2025-04-23 11:55:00|4525.26|4525.26|4524.68|4524.68|4525.26|4525.26|4524.68|4524.68|0
1745409310000|2025-04-23 11:55:10|4524.63|4524.63|4524.63|4524.63|4524.68|4524.68|4524.63|4524.63|0
1745409330000|2025-04-23 11:55:30|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1745409340000|2025-04-23 11:55:40|4523.97|4523.97|4524.14|4524.14|4524.14|4524.14|4523.97|4523.97|0
1745409350000|2025-04-23 11:55:50|4524.3|4524.3|4523.72|4523.72|4524.3|4524.3|4523.72|4523.72|0
1745409370000|2025-04-23 11:56:10|4524.88|4524.88|4525.63|4525.63|4525.63|4525.63|4524.88|4524.88|0
1745409380000|2025-04-23 11:56:20|4525.54|4525.54|4525.5|4525.5|4525.54|4525.54|4525.5|4525.5|0
1745409390000|2025-04-23 11:56:30|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.4|4525.4|0
1745409400000|2025-04-23 11:56:40|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1745409410000|2025-04-23 11:56:50|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1745409440000|2025-04-23 11:57:20|4525.69|4525.69|4525.78|4525.78|4525.78|4525.78|4525.69|4525.69|0
1745409450000|2025-04-23 11:57:30|4525.95|4525.95|4526.53|4526.53|4526.53|4526.53|4525.95|4525.95|0
1745409490000|2025-04-23 11:58:10|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|4526.48|0
1745409500000|2025-04-23 11:58:20|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1745409510000|2025-04-23 11:58:30|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|0
1745409530000|2025-04-23 11:58:50|4526.97|4526.97|4526.92|4526.92|4526.97|4526.97|4526.92|4526.92|0
1745409550000|2025-04-23 11:59:10|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1745409560000|2025-04-23 11:59:20|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1745409570000|2025-04-23 11:59:30|4526.44|4526.44|4526.36|4526.36|4526.44|4526.44|4526.27|4526.27|0
1745409580000|2025-04-23 11:59:40|4526.39|4526.39|4526.98|4526.98|4526.98|4526.98|4526.39|4526.39|0
1745409590000|2025-04-23 11:59:50|4526.96|4526.96|4526.81|4526.81|4526.96|4526.96|4526.81|4526.81|0
1745409600000|2025-04-23 12:00:00|4526.79|4526.79|4525.87|4525.87|4526.94|4526.94|4525.87|4525.87|0
1745409610000|2025-04-23 12:00:10|4526.03|4526.03|4526.2|4526.2|4526.2|4526.2|4526.03|4526.03|0
1745409620000|2025-04-23 12:00:20|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745409640000|2025-04-23 12:00:40|4526.61|4526.61|4526.45|4526.45|4526.61|4526.61|4526.45|4526.45|0
1745409650000|2025-04-23 12:00:50|4526.47|4526.47|4526.5|4526.5|4526.5|4526.5|4526.47|4526.47|0
1745409660000|2025-04-23 12:01:00|4526.4|4526.4|4525.49|4525.49|4526.4|4526.4|4525.49|4525.49|0
1745409670000|2025-04-23 12:01:10|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1745409680000|2025-04-23 12:01:20|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1745409690000|2025-04-23 12:01:30|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1745409700000|2025-04-23 12:01:40|4525.31|4525.31|4525.4|4525.4|4525.73|4525.73|4525.15|4525.15|0
1745409720000|2025-04-23 12:02:00|4525.13|4525.13|4524.55|4524.55|4525.13|4525.13|4524.55|4524.55|0
1745409730000|2025-04-23 12:02:10|4524.22|4524.22|4523.64|4523.64|4524.22|4524.22|4523.64|4523.64|0
1745409750000|2025-04-23 12:02:30|4523.55|4523.55|4523.71|4523.71|4523.71|4523.71|4523.55|4523.55|0
1745409760000|2025-04-23 12:02:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1745409770000|2025-04-23 12:02:50|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1745409780000|2025-04-23 12:03:00|4523.48|4523.48|4524.22|4524.22|4524.39|4524.39|4523.48|4523.48|0
1745409790000|2025-04-23 12:03:10|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1745409810000|2025-04-23 12:03:30|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|0
1745409820000|2025-04-23 12:03:40|4523.31|4523.31|4523.48|4523.48|4523.48|4523.48|4523.31|4523.31|0
1745409830000|2025-04-23 12:03:50|4522.9|4522.9|4522.17|4522.17|4522.9|4522.9|4522.17|4522.17|0
1745409850000|2025-04-23 12:04:10|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1745409860000|2025-04-23 12:04:20|4522.38|4522.38|4523.13|4523.13|4523.13|4523.13|4522.38|4522.38|0
1745409870000|2025-04-23 12:04:30|4523.29|4523.29|4523.13|4523.13|4523.29|4523.29|4523.13|4523.13|0
1745409880000|2025-04-23 12:04:40|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1745409890000|2025-04-23 12:04:50|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1745409900000|2025-04-23 12:05:00|4521.27|4521.27|4520.95|4520.95|4521.27|4521.27|4520.95|4520.95|0
1745409910000|2025-04-23 12:05:10|4520.99|4520.99|4521.8|4521.8|4521.8|4521.8|4520.99|4520.99|0
1745409920000|2025-04-23 12:05:20|4522.13|4522.13|4522.2|4522.2|4522.2|4522.2|4522.13|4522.13|0
1745409930000|2025-04-23 12:05:30|4522.1|4522.1|4522.27|4522.27|4522.43|4522.43|4522.1|4522.1|0
1745409940000|2025-04-23 12:05:40|4521.77|4521.77|4521.61|4521.61|4521.77|4521.77|4521.61|4521.61|0
1745409950000|2025-04-23 12:05:50|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1745409960000|2025-04-23 12:06:00|4522.03|4522.03|4522.19|4522.19|4522.19|4522.19|4522.03|4522.03|0
1745409970000|2025-04-23 12:06:10|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1745409990000|2025-04-23 12:06:30|4522.05|4522.05|4521.47|4521.47|4522.05|4522.05|4521.47|4521.47|0
1745410010000|2025-04-23 12:06:50|4520.89|4520.89|4519.73|4519.73|4520.89|4520.89|4519.73|4519.73|0
1745410040000|2025-04-23 12:07:20|4519.41|4519.41|4519.24|4519.24|4519.41|4519.41|4519.24|4519.24|0
1745410050000|2025-04-23 12:07:30|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1745410060000|2025-04-23 12:07:40|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1745410070000|2025-04-23 12:07:50|4519.11|4519.11|4519.16|4519.16|4519.16|4519.16|4519.11|4519.11|0
1745410080000|2025-04-23 12:08:00|4518.99|4518.99|4519.09|4519.09|4519.09|4519.09|4518.99|4518.99|0
1745410090000|2025-04-23 12:08:10|4519.41|4519.41|4518.89|4518.89|4519.41|4519.41|4518.89|4518.89|0
1745410100000|2025-04-23 12:08:20|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1745410120000|2025-04-23 12:08:40|4519.45|4519.45|4518.87|4518.87|4519.45|4519.45|4518.87|4518.87|0
1745410130000|2025-04-23 12:08:50|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|0
1745410140000|2025-04-23 12:09:00|4519.05|4519.05|4519.22|4519.22|4519.22|4519.22|4519.05|4519.05|0
1745410150000|2025-04-23 12:09:10|4519.8|4519.8|4521.12|4521.12|4521.12|4521.12|4519.8|4519.8|0
1745410160000|2025-04-23 12:09:20|4521.28|4521.28|4521.47|4521.47|4521.47|4521.47|4521.28|4521.28|0
1745410170000|2025-04-23 12:09:30|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1745410200000|2025-04-23 12:10:00|4521.47|4521.47|4521.82|4521.82|4521.82|4521.82|4521.47|4521.47|0
1745410210000|2025-04-23 12:10:10|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1745410230000|2025-04-23 12:10:30|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|0
1745410240000|2025-04-23 12:10:40|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1745410250000|2025-04-23 12:10:50|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1745410260000|2025-04-23 12:11:00|4522.08|4522.08|4522.27|4522.27|4522.59|4522.59|4522.08|4522.08|0
1745410270000|2025-04-23 12:11:10|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|4522.44|0
1745410280000|2025-04-23 12:11:20|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|0
1745410290000|2025-04-23 12:11:30|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1745410310000|2025-04-23 12:11:50|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1745410320000|2025-04-23 12:12:00|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1745410330000|2025-04-23 12:12:10|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1745410350000|2025-04-23 12:12:30|4523.24|4523.24|4523.29|4523.29|4523.29|4523.29|4523.24|4523.24|0
1745410370000|2025-04-23 12:12:50|4523.87|4523.87|4523.29|4523.29|4523.87|4523.87|4523.29|4523.29|0
1745410390000|2025-04-23 12:13:10|4523.13|4523.13|4522.96|4522.96|4523.13|4523.13|4522.96|4522.96|0
1745410400000|2025-04-23 12:13:20|4522.38|4522.38|4521.8|4521.8|4522.38|4522.38|4521.8|4521.8|0
1745410410000|2025-04-23 12:13:30|4521.64|4521.64|4521.38|4521.38|4521.64|4521.64|4521.31|4521.31|0
1745410420000|2025-04-23 12:13:40|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1745410480000|2025-04-23 12:14:40|4522.03|4522.03|4520.81|4520.81|4522.03|4522.03|4520.81|4520.81|0
1745410510000|2025-04-23 12:15:10|4520.48|4520.48|4520.64|4520.64|4520.64|4520.64|4520.48|4520.48|0
1745410520000|2025-04-23 12:15:20|4520.06|4520.06|4519.38|4519.38|4520.06|4520.06|4519.35|4519.35|0
1745410540000|2025-04-23 12:15:40|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1745410550000|2025-04-23 12:15:50|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1745410560000|2025-04-23 12:16:00|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1745410570000|2025-04-23 12:16:10|4519.51|4519.51|4519.61|4519.61|4519.64|4519.64|4519.51|4519.51|0
1745410590000|2025-04-23 12:16:30|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1745410600000|2025-04-23 12:16:40|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|0
1745410610000|2025-04-23 12:16:50|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1745410620000|2025-04-23 12:17:00|4519.85|4519.85|4519.76|4519.76|4519.85|4519.85|4519.76|4519.76|0
1745410640000|2025-04-23 12:17:20|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|0
1745410680000|2025-04-23 12:18:00|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1745410740000|2025-04-23 12:19:00|4518.97|4518.97|4518.48|4518.48|4518.97|4518.97|4518.48|4518.48|0
1745410760000|2025-04-23 12:19:20|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1745410770000|2025-04-23 12:19:30|4517.73|4517.73|4517.89|4517.89|4517.89|4517.89|4517.73|4517.73|0
1745410810000|2025-04-23 12:20:10|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1745410830000|2025-04-23 12:20:30|4518.31|4518.31|4518.15|4518.15|4518.31|4518.31|4518.15|4518.15|0
1745410840000|2025-04-23 12:20:40|4518.31|4518.31|4518.34|4518.34|4518.34|4518.34|4518.31|4518.31|0
1745410850000|2025-04-23 12:20:50|4518.37|4518.37|4518.81|4518.81|4518.81|4518.81|4518.32|4518.32|0
1745410860000|2025-04-23 12:21:00|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1745410900000|2025-04-23 12:21:40|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1745410910000|2025-04-23 12:21:50|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1745410930000|2025-04-23 12:22:10|4518.77|4518.77|4519.4|4519.4|4519.4|4519.4|4518.77|4518.77|0
1745410940000|2025-04-23 12:22:20|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1745410990000|2025-04-23 12:23:10|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1745411000000|2025-04-23 12:23:20|4517.19|4517.19|4517.35|4517.35|4517.35|4517.35|4517.19|4517.19|0
1745411010000|2025-04-23 12:23:30|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1745411020000|2025-04-23 12:23:40|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1745411030000|2025-04-23 12:23:50|4517.05|4517.05|4517.01|4517.01|4517.05|4517.05|4517.01|4517.01|0
1745411060000|2025-04-23 12:24:20|4516.84|4516.84|4516.35|4516.35|4516.84|4516.84|4516.35|4516.35|0
1745411070000|2025-04-23 12:24:30|4516.51|4516.51|4516.49|4516.49|4516.51|4516.51|4516.49|4516.49|0
1745411140000|2025-04-23 12:25:40|4515.75|4515.75|4515.42|4515.42|4515.75|4515.75|4515.42|4515.42|0
1745411160000|2025-04-23 12:26:00|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1745411170000|2025-04-23 12:26:10|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1745411180000|2025-04-23 12:26:20|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1745411190000|2025-04-23 12:26:30|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1745411210000|2025-04-23 12:26:50|4515.91|4515.91|4516.06|4516.06|4516.06|4516.06|4515.91|4515.91|0
1745411230000|2025-04-23 12:27:10|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1745411240000|2025-04-23 12:27:20|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1745411280000|2025-04-23 12:28:00|4515.06|4515.06|4514.98|4514.98|4515.06|4515.06|4514.98|4514.98|0
1745411290000|2025-04-23 12:28:10|4515.56|4515.56|4515.61|4515.61|4515.61|4515.61|4515.56|4515.56|0
1745411310000|2025-04-23 12:28:30|4515.94|4515.94|4515.99|4515.99|4515.99|4515.99|4515.94|4515.94|0
1745411320000|2025-04-23 12:28:40|4517.3|4517.3|4517.47|4517.47|4517.47|4517.47|4517.3|4517.3|0
1745411330000|2025-04-23 12:28:50|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.47|4517.47|0
1745411340000|2025-04-23 12:29:00|4519.95|4519.95|4519.38|4519.38|4519.95|4519.95|4519.35|4519.35|0
1745411350000|2025-04-23 12:29:10|4519.33|4519.33|4518.84|4518.84|4519.33|4519.33|4518.68|4518.68|0
1745411370000|2025-04-23 12:29:30|4519|4519|4519.09|4519.09|4519.09|4519.09|4519|4519|0
1745411380000|2025-04-23 12:29:40|4519|4519|4519|4519|4519|4519|4519|4519|0
1745411390000|2025-04-23 12:29:50|4518.96|4518.96|4518.96|4518.96|4519.12|4519.12|4518.96|4518.96|0
1745411400000|2025-04-23 12:30:00|4518.38|4518.38|4518.7|4518.7|4518.87|4518.87|4518.38|4518.38|0
1745411410000|2025-04-23 12:30:10|4518.87|4518.87|4519.03|4519.03|4519.03|4519.03|4518.87|4518.87|0
1745411420000|2025-04-23 12:30:20|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1745411430000|2025-04-23 12:30:30|4518.4|4518.4|4518.41|4518.41|4518.41|4518.41|4518.4|4518.4|0
1745411440000|2025-04-23 12:30:40|4518.57|4518.57|4518.56|4518.56|4518.57|4518.57|4518.56|4518.56|0
1745411460000|2025-04-23 12:31:00|4518.4|4518.4|4517.16|4517.16|4518.4|4518.4|4516.83|4516.83|0
1745411470000|2025-04-23 12:31:10|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1745411480000|2025-04-23 12:31:20|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1745411490000|2025-04-23 12:31:30|4518.54|4518.54|4519.14|4519.14|4519.14|4519.14|4518.54|4518.54|0
1745411500000|2025-04-23 12:31:40|4519.72|4519.72|4520.9|4520.9|4520.9|4520.9|4519.72|4519.72|0
1745411510000|2025-04-23 12:31:50|4520.93|4520.93|4521.01|4521.01|4521.01|4521.01|4520.93|4520.93|0
1745411520000|2025-04-23 12:32:00|4521.05|4521.05|4521.72|4521.72|4521.72|4521.72|4521.05|4521.05|0
1745411540000|2025-04-23 12:32:20|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1745411550000|2025-04-23 12:32:30|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|0
1745411560000|2025-04-23 12:32:40|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1745411570000|2025-04-23 12:32:50|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1745411580000|2025-04-23 12:33:00|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1745411600000|2025-04-23 12:33:20|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1745411610000|2025-04-23 12:33:30|4523.17|4523.17|4523.18|4523.18|4523.18|4523.18|4523.17|4523.17|0
1745411620000|2025-04-23 12:33:40|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|0
1745411630000|2025-04-23 12:33:50|4523.18|4523.18|4523.2|4523.2|4523.2|4523.2|4523.18|4523.18|0
1745411650000|2025-04-23 12:34:10|4523.19|4523.19|4523.1|4523.1|4523.19|4523.19|4523.1|4523.1|0
1745411660000|2025-04-23 12:34:20|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1745411680000|2025-04-23 12:34:40|4522.61|4522.61|4522.56|4522.56|4522.61|4522.61|4522.56|4522.56|0
1745411700000|2025-04-23 12:35:00|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1745411710000|2025-04-23 12:35:10|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1745411720000|2025-04-23 12:35:20|4523.38|4523.38|4523.55|4523.55|4523.55|4523.55|4523.38|4523.38|0
1745411730000|2025-04-23 12:35:30|4523.88|4523.88|4524.56|4524.56|4524.56|4524.56|4523.88|4523.88|0
1745411740000|2025-04-23 12:35:40|4524.4|4524.4|4524.56|4524.56|4524.56|4524.56|4524.4|4524.4|0
1745411750000|2025-04-23 12:35:50|4525.14|4525.14|4526.87|4526.87|4526.87|4526.87|4525.14|4525.14|0
1745411760000|2025-04-23 12:36:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1745411770000|2025-04-23 12:36:10|4526.87|4526.87|4526.87|4526.87|4527.04|4527.04|4526.87|4526.87|0
1745411790000|2025-04-23 12:36:30|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1745411800000|2025-04-23 12:36:40|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1745411820000|2025-04-23 12:37:00|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1745411840000|2025-04-23 12:37:20|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1745411850000|2025-04-23 12:37:30|4527.22|4527.22|4527.55|4527.55|4527.71|4527.71|4527.22|4527.22|0
1745411860000|2025-04-23 12:37:40|4528.13|4528.13|4527.96|4527.96|4528.13|4528.13|4527.96|4527.96|0
1745411870000|2025-04-23 12:37:50|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1745411880000|2025-04-23 12:38:00|4527.63|4527.63|4527.13|4527.13|4527.63|4527.63|4526.47|4526.47|0
1745411890000|2025-04-23 12:38:10|4527.16|4527.16|4527.15|4527.15|4527.16|4527.16|4527.15|4527.15|0
1745411900000|2025-04-23 12:38:20|4527.32|4527.32|4527.48|4527.48|4527.48|4527.48|4527.32|4527.32|0
1745411910000|2025-04-23 12:38:30|4527.32|4527.32|4525.58|4525.58|4527.32|4527.32|4525.58|4525.58|0
1745411920000|2025-04-23 12:38:40|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1745411980000|2025-04-23 12:39:40|4524.83|4524.83|4525.41|4525.41|4525.41|4525.41|4524.83|4524.83|0
1745412000000|2025-04-23 12:40:00|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1745412030000|2025-04-23 12:40:30|4525.38|4525.38|4525.08|4525.08|4525.44|4525.44|4525.08|4525.08|0
1745412040000|2025-04-23 12:40:40|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|0
1745412050000|2025-04-23 12:40:50|4523.92|4523.92|4521.86|4521.86|4523.92|4523.92|4521.86|4521.86|0
1745412060000|2025-04-23 12:41:00|4522.44|4522.44|4522.93|4522.93|4523.02|4523.02|4522.44|4522.44|0
1745412070000|2025-04-23 12:41:10|4522.44|4522.44|4522.27|4522.27|4522.44|4522.44|4522.11|4522.11|0
1745412080000|2025-04-23 12:41:20|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1745412090000|2025-04-23 12:41:30|4522.09|4522.09|4519.45|4519.45|4522.09|4522.09|4519.45|4519.45|0
1745412110000|2025-04-23 12:41:50|4519.43|4519.43|4519.52|4519.52|4519.59|4519.59|4519.43|4519.43|0
1745412130000|2025-04-23 12:42:10|4520.1|4520.1|4520.26|4520.26|4520.26|4520.26|4520.1|4520.1|0
1745412140000|2025-04-23 12:42:20|4520.92|4520.92|4521.17|4521.17|4521.17|4521.17|4520.59|4520.59|0
1745412170000|2025-04-23 12:42:50|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1745412180000|2025-04-23 12:43:00|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1745412200000|2025-04-23 12:43:20|4521.26|4521.26|4521.22|4521.22|4521.26|4521.26|4521.18|4521.18|0
1745412210000|2025-04-23 12:43:30|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1745412230000|2025-04-23 12:43:50|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1745412240000|2025-04-23 12:44:00|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1745412270000|2025-04-23 12:44:30|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1745412290000|2025-04-23 12:44:50|4522.94|4522.94|4524.77|4524.77|4524.77|4524.77|4522.94|4522.94|0
1745412300000|2025-04-23 12:45:00|4524.19|4524.19|4524.03|4524.03|4524.19|4524.19|4524.03|4524.03|0
1745412340000|2025-04-23 12:45:40|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|0
1745412360000|2025-04-23 12:46:00|4524.03|4524.03|4523.38|4523.38|4524.03|4524.03|4523.38|4523.38|0
1745412370000|2025-04-23 12:46:10|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1745412400000|2025-04-23 12:46:40|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1745412420000|2025-04-23 12:47:00|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1745412430000|2025-04-23 12:47:10|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1745412450000|2025-04-23 12:47:30|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1745412460000|2025-04-23 12:47:40|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|0
1745412470000|2025-04-23 12:47:50|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1745412490000|2025-04-23 12:48:10|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.34|4523.34|0
1745412520000|2025-04-23 12:48:40|4523.45|4523.45|4523.59|4523.59|4523.59|4523.59|4523.43|4523.43|0
1745412530000|2025-04-23 12:48:50|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1745412540000|2025-04-23 12:49:00|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1745412550000|2025-04-23 12:49:10|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1745412610000|2025-04-23 12:50:10|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|0
1745412630000|2025-04-23 12:50:30|4523.86|4523.86|4524.07|4524.07|4524.07|4524.07|4523.86|4523.86|0
1745412640000|2025-04-23 12:50:40|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1745412650000|2025-04-23 12:50:50|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1745412660000|2025-04-23 12:51:00|4525.31|4525.31|4525.31|4525.31|4525.64|4525.64|4525.31|4525.31|0
1745412670000|2025-04-23 12:51:10|4525.15|4525.15|4525.31|4525.31|4525.31|4525.31|4525.15|4525.15|0
1745412680000|2025-04-23 12:51:20|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1745412690000|2025-04-23 12:51:30|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.49|4524.49|0
1745412700000|2025-04-23 12:51:40|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1745412710000|2025-04-23 12:51:50|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1745412750000|2025-04-23 12:52:30|4525.4|4525.4|4526.47|4526.47|4526.47|4526.47|4525.4|4525.4|0
1745412760000|2025-04-23 12:52:40|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1745412780000|2025-04-23 12:53:00|4526.47|4526.47|4526.49|4526.49|4526.49|4526.49|4526.47|4526.47|0
1745412800000|2025-04-23 12:53:20|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1745412830000|2025-04-23 12:53:50|4527.09|4527.09|4527.26|4527.26|4527.26|4527.26|4527.09|4527.09|0
1745412840000|2025-04-23 12:54:00|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1745412850000|2025-04-23 12:54:10|4527.26|4527.26|4526.51|4526.51|4527.26|4527.26|4526.51|4526.51|0
1745412860000|2025-04-23 12:54:20|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1745412870000|2025-04-23 12:54:30|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.76|4525.76|0
1745412890000|2025-04-23 12:54:50|4525.8|4525.8|4525.77|4525.77|4525.8|4525.8|4525.77|4525.77|0
1745412900000|2025-04-23 12:55:00|4526.35|4526.35|4526.68|4526.68|4526.85|4526.85|4526.35|4526.35|0
1745412910000|2025-04-23 12:55:10|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|4527.5|0
1745412920000|2025-04-23 12:55:20|4527.83|4527.83|4527.51|4527.51|4527.83|4527.83|4527.51|4527.51|0
1745412940000|2025-04-23 12:55:40|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1745412960000|2025-04-23 12:56:00|4527.18|4527.18|4527.02|4527.02|4527.18|4527.18|4527.02|4527.02|0
1745412970000|2025-04-23 12:56:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1745412980000|2025-04-23 12:56:20|4526.69|4526.69|4525.45|4525.45|4526.69|4526.69|4525.45|4525.45|0
1745412990000|2025-04-23 12:56:30|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1745413020000|2025-04-23 12:57:00|4525.61|4525.61|4526.11|4526.11|4526.11|4526.11|4525.61|4525.61|0
1745413030000|2025-04-23 12:57:10|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1745413040000|2025-04-23 12:57:20|4526.11|4526.11|4525.78|4525.78|4526.11|4526.11|4525.78|4525.78|0
1745413110000|2025-04-23 12:58:30|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1745413120000|2025-04-23 12:58:40|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1745413130000|2025-04-23 12:58:50|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1745413140000|2025-04-23 12:59:00|4525.78|4525.78|4525.52|4525.52|4525.78|4525.78|4525.52|4525.52|0
1745413150000|2025-04-23 12:59:10|4525.36|4525.36|4525.68|4525.68|4525.68|4525.68|4525.2|4525.2|0
1745413160000|2025-04-23 12:59:20|4525.84|4525.84|4524.73|4524.73|4525.84|4525.84|4524.68|4524.68|0
1745413170000|2025-04-23 12:59:30|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1745413200000|2025-04-23 13:00:00|4524.84|4524.84|4524.12|4524.12|4524.84|4524.84|4524.09|4524.09|0
1745413210000|2025-04-23 13:00:10|4523.92|4523.92|4523.76|4523.76|4523.92|4523.92|4523.76|4523.76|0
1745413230000|2025-04-23 13:00:30|4523.75|4523.75|4523.42|4523.42|4523.75|4523.75|4523.42|4523.42|0
1745413240000|2025-04-23 13:00:40|4523.44|4523.44|4523.43|4523.43|4523.44|4523.44|4523.43|4523.43|0
1745413250000|2025-04-23 13:00:50|4523.45|4523.45|4523.5|4523.5|4523.5|4523.5|4523.45|4523.45|0
1745413260000|2025-04-23 13:01:00|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1745413270000|2025-04-23 13:01:10|4523.71|4523.71|4523.13|4523.13|4523.71|4523.71|4523.13|4523.13|0
1745413280000|2025-04-23 13:01:20|4523.08|4523.08|4523.13|4523.13|4523.13|4523.13|4523.08|4523.08|0
1745413310000|2025-04-23 13:01:50|4523.3|4523.3|4521.88|4521.88|4523.3|4523.3|4521.83|4521.83|0
1745413320000|2025-04-23 13:02:00|4521.72|4521.72|4520.34|4520.34|4521.72|4521.72|4520.34|4520.34|0
1745413330000|2025-04-23 13:02:10|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1745413340000|2025-04-23 13:02:20|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|4520.22|0
1745413350000|2025-04-23 13:02:30|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1745413380000|2025-04-23 13:03:00|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1745413390000|2025-04-23 13:03:10|4520.34|4520.34|4519.75|4519.75|4520.36|4520.36|4519.75|4519.75|0
1745413400000|2025-04-23 13:03:20|4520.33|4520.33|4520.5|4520.5|4520.5|4520.5|4520.33|4520.33|0
1745413430000|2025-04-23 13:03:50|4520.41|4520.41|4519.91|4519.91|4520.41|4520.41|4519.91|4519.91|0
1745413460000|2025-04-23 13:04:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1745413470000|2025-04-23 13:04:30|4520.17|4520.17|4519.59|4519.59|4520.17|4520.17|4519.59|4519.59|0
1745413480000|2025-04-23 13:04:40|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1745413490000|2025-04-23 13:04:50|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1745413500000|2025-04-23 13:05:00|4519.07|4519.07|4519.24|4519.24|4519.24|4519.24|4519.07|4519.07|0
1745413510000|2025-04-23 13:05:10|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1745413530000|2025-04-23 13:05:30|4519.98|4519.98|4520.77|4520.77|4520.77|4520.77|4519.98|4519.98|0
1745413540000|2025-04-23 13:05:40|4520.86|4520.86|4520.45|4520.45|4521.03|4521.03|4520.45|4520.45|0
1745413570000|2025-04-23 13:06:10|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1745413580000|2025-04-23 13:06:20|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1745413590000|2025-04-23 13:06:30|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.24|4521.24|0
1745413600000|2025-04-23 13:06:40|4521.74|4521.74|4521.9|4521.9|4521.9|4521.9|4521.74|4521.74|0
1745413650000|2025-04-23 13:07:30|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1745413660000|2025-04-23 13:07:40|4521.76|4521.76|4521.61|4521.61|4521.76|4521.76|4521.61|4521.61|0
1745413700000|2025-04-23 13:08:20|4521.03|4521.03|4520.7|4520.7|4521.03|4521.03|4520.7|4520.7|0
1745413710000|2025-04-23 13:08:30|4520.54|4520.54|4520.38|4520.38|4520.54|4520.54|4520.38|4520.38|0
1745413720000|2025-04-23 13:08:40|4520.71|4520.71|4520.88|4520.88|4520.88|4520.88|4520.71|4520.71|0
1745413740000|2025-04-23 13:09:00|4520.3|4520.3|4519.72|4519.72|4520.3|4520.3|4519.72|4519.72|0
1745413750000|2025-04-23 13:09:10|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1745413760000|2025-04-23 13:09:20|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1745413770000|2025-04-23 13:09:30|4519.08|4519.08|4518.5|4518.5|4519.24|4519.24|4518.5|4518.5|0
1745413780000|2025-04-23 13:09:40|4518.34|4518.34|4516.49|4516.49|4518.34|4518.34|4516.49|4516.49|0
1745413790000|2025-04-23 13:09:50|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1745413800000|2025-04-23 13:10:00|4516.16|4516.16|4515.35|4515.35|4516.74|4516.74|4515.19|4515.19|0
1745413810000|2025-04-23 13:10:10|4515.21|4515.21|4515.53|4515.53|4515.53|4515.53|4515.21|4515.21|0
1745413830000|2025-04-23 13:10:30|4515.37|4515.37|4515.37|4515.37|4515.95|4515.95|4515.37|4515.37|0
1745413850000|2025-04-23 13:10:50|4515.21|4515.21|4514.72|4514.72|4515.3|4515.3|4514.72|4514.72|0
1745413860000|2025-04-23 13:11:00|4514.56|4514.56|4514.39|4514.39|4514.56|4514.56|4514.39|4514.39|0
1745413870000|2025-04-23 13:11:10|4514.44|4514.44|4514.49|4514.49|4514.49|4514.49|4514.44|4514.44|0
1745413900000|2025-04-23 13:11:40|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1745413920000|2025-04-23 13:12:00|4514.27|4514.27|4513.6|4513.6|4514.27|4514.27|4513.6|4513.6|0
1745413930000|2025-04-23 13:12:10|4513.92|4513.92|4514.09|4514.09|4514.09|4514.09|4513.92|4513.92|0
1745413940000|2025-04-23 13:12:20|4514|4514|4514.16|4514.16|4514.16|4514.16|4514|4514|0
1745413950000|2025-04-23 13:12:30|4513.42|4513.42|4512.84|4512.84|4513.42|4513.42|4512.84|4512.84|0
1745413960000|2025-04-23 13:12:40|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1745413970000|2025-04-23 13:12:50|4513.4|4513.4|4512.53|4512.53|4513.4|4513.4|4512.53|4512.53|0
1745414000000|2025-04-23 13:13:20|4512.43|4512.43|4512.22|4512.22|4512.43|4512.43|4512.22|4512.22|0
1745414010000|2025-04-23 13:13:30|4512.19|4512.19|4512.36|4512.36|4512.36|4512.36|4512.19|4512.19|0
1745414040000|2025-04-23 13:14:00|4512.52|4512.52|4512.68|4512.68|4512.68|4512.68|4512.52|4512.52|0
1745414050000|2025-04-23 13:14:10|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1745414060000|2025-04-23 13:14:20|4512.43|4512.43|4512.5|4512.5|4512.59|4512.59|4512.43|4512.43|0
1745414070000|2025-04-23 13:14:30|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|0
1745414080000|2025-04-23 13:14:40|4512.33|4512.33|4512.02|4512.02|4512.33|4512.33|4512.02|4512.02|0
1745414110000|2025-04-23 13:15:10|4511.44|4511.44|4511.37|4511.37|4511.54|4511.54|4511.35|4511.35|0
1745414120000|2025-04-23 13:15:20|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1745414130000|2025-04-23 13:15:30|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1745414160000|2025-04-23 13:16:00|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1745414170000|2025-04-23 13:16:10|4511.58|4511.58|4512.74|4512.74|4512.74|4512.74|4511.58|4511.58|0
1745414180000|2025-04-23 13:16:20|4512.69|4512.69|4512.55|4512.55|4513.28|4513.28|4512.55|4512.55|0
1745414190000|2025-04-23 13:16:30|4512.71|4512.71|4512.55|4512.55|4512.71|4512.71|4512.55|4512.55|0
1745414200000|2025-04-23 13:16:40|4512.39|4512.39|4511.48|4511.48|4512.39|4512.39|4511.48|4511.48|0
1745414210000|2025-04-23 13:16:50|4511.5|4511.5|4511.34|4511.34|4511.5|4511.5|4511.34|4511.34|0
1745414220000|2025-04-23 13:17:00|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1745414230000|2025-04-23 13:17:10|4511.27|4511.27|4510.79|4510.79|4511.27|4511.27|4510.79|4510.79|0
1745414250000|2025-04-23 13:17:30|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1745414260000|2025-04-23 13:17:40|4510.79|4510.79|4510.2|4510.2|4510.79|4510.79|4510.04|4510.04|0
1745414270000|2025-04-23 13:17:50|4510.36|4510.36|4509.32|4509.32|4510.48|4510.48|4509.32|4509.32|0
1745414280000|2025-04-23 13:18:00|4509.16|4509.16|4509.99|4509.99|4509.99|4509.99|4509.16|4509.16|0
1745414290000|2025-04-23 13:18:10|4509.83|4509.83|4509.79|4509.79|4509.83|4509.83|4509.74|4509.74|0
1745414300000|2025-04-23 13:18:20|4509.21|4509.21|4508.93|4508.93|4509.25|4509.25|4508.93|4508.93|0
1745414310000|2025-04-23 13:18:30|4508.77|4508.77|4507.03|4507.03|4508.77|4508.77|4507.03|4507.03|0
1745414340000|2025-04-23 13:19:00|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1745414350000|2025-04-23 13:19:10|4506.55|4506.55|4506.38|4506.38|4506.55|4506.55|4506.38|4506.38|0
1745414360000|2025-04-23 13:19:20|4506.22|4506.22|4504.48|4504.48|4506.22|4506.22|4504.48|4504.48|0
1745414370000|2025-04-23 13:19:30|4504.32|4504.32|4502.92|4502.92|4504.32|4504.32|4502.92|4502.92|0
1745414380000|2025-04-23 13:19:40|4502.76|4502.76|4502.73|4502.73|4502.76|4502.76|4502.73|4502.73|0
1745414390000|2025-04-23 13:19:50|4502.57|4502.57|4500.98|4500.98|4502.73|4502.73|4500.91|4500.91|0
1745414400000|2025-04-23 13:20:00|4501.14|4501.14|4501.63|4501.63|4501.63|4501.63|4501.05|4501.05|0
1745414410000|2025-04-23 13:20:10|4501.79|4501.79|4502.04|4502.04|4502.04|4502.04|4501.21|4501.21|0
1745414420000|2025-04-23 13:20:20|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1745414430000|2025-04-23 13:20:30|4501.37|4501.37|4501.78|4501.78|4501.95|4501.95|4501.37|4501.37|0
1745414450000|2025-04-23 13:20:50|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1745414460000|2025-04-23 13:21:00|4501.2|4501.2|4501.94|4501.94|4501.94|4501.94|4501.2|4501.2|0
1745414470000|2025-04-23 13:21:10|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1745414480000|2025-04-23 13:21:20|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1745414500000|2025-04-23 13:21:40|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1745414520000|2025-04-23 13:22:00|4501.32|4501.32|4504.22|4504.22|4504.27|4504.27|4501.32|4501.32|0
1745414530000|2025-04-23 13:22:10|4504.38|4504.38|4505.41|4505.41|4505.61|4505.61|4504.38|4504.38|0
1745414540000|2025-04-23 13:22:20|4505.45|4505.45|4505.8|4505.8|4505.8|4505.8|4505.45|4505.45|0
1745414550000|2025-04-23 13:22:30|4505.85|4505.85|4506.73|4506.73|4506.78|4506.78|4505.8|4505.8|0
1745414560000|2025-04-23 13:22:40|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|0
1745414570000|2025-04-23 13:22:50|4507.34|4507.34|4506.56|4506.56|4507.37|4507.37|4506.56|4506.56|0
1745414580000|2025-04-23 13:23:00|4506.37|4506.37|4507.52|4507.52|4507.52|4507.52|4506.37|4506.37|0
1745414590000|2025-04-23 13:23:10|4508.02|4508.02|4509.97|4509.97|4509.97|4509.97|4508.02|4508.02|0
1745414610000|2025-04-23 13:23:30|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1745414640000|2025-04-23 13:24:00|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1745414660000|2025-04-23 13:24:20|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|0
1745414670000|2025-04-23 13:24:30|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1745414680000|2025-04-23 13:24:40|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|0
1745414690000|2025-04-23 13:24:50|4509.48|4509.48|4509.06|4509.06|4509.48|4509.48|4508.9|4508.9|0
1745414700000|2025-04-23 13:25:00|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1745414720000|2025-04-23 13:25:20|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1745414750000|2025-04-23 13:25:50|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.37|4507.37|0
1745414760000|2025-04-23 13:26:00|4508.1|4508.1|4508.75|4508.75|4508.75|4508.75|4508.05|4508.05|0
1745414770000|2025-04-23 13:26:10|4508.94|4508.94|4508.68|4508.68|4509.03|4509.03|4508.68|4508.68|0
1745414790000|2025-04-23 13:26:30|4508.52|4508.52|4508.43|4508.43|4508.52|4508.52|4508.43|4508.43|0
1745414820000|2025-04-23 13:27:00|4508.26|4508.26|4508.1|4508.1|4508.26|4508.26|4508.1|4508.1|0
1745414830000|2025-04-23 13:27:10|4508.26|4508.26|4508.31|4508.31|4508.31|4508.31|4508.26|4508.26|0
1745414840000|2025-04-23 13:27:20|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1745414850000|2025-04-23 13:27:30|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1745414870000|2025-04-23 13:27:50|4507.38|4507.38|4507.22|4507.22|4507.38|4507.38|4507.22|4507.22|0
1745414880000|2025-04-23 13:28:00|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1745414890000|2025-04-23 13:28:10|4507.22|4507.22|4505.39|4505.39|4507.22|4507.22|4505.39|4505.39|0
1745414910000|2025-04-23 13:28:30|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1745414920000|2025-04-23 13:28:40|4504.74|4504.74|4504.72|4504.72|4504.74|4504.74|4504.72|4504.72|0
1745414930000|2025-04-23 13:28:50|4504.7|4504.7|4505.07|4505.07|4505.12|4505.12|4504.7|4504.7|0
1745414940000|2025-04-23 13:29:00|4505.09|4505.09|4506.83|4506.83|4506.83|4506.83|4505.09|4505.09|0
1745414950000|2025-04-23 13:29:10|4508.57|4508.57|4508.74|4508.74|4508.74|4508.74|4508.57|4508.57|0
1745414960000|2025-04-23 13:29:20|4508.41|4508.41|4509.21|4509.21|4509.21|4509.21|4508.24|4508.24|0
1745414970000|2025-04-23 13:29:30|4508.63|4508.63|4506.99|4506.99|4508.63|4508.63|4506.89|4506.89|0
1745414990000|2025-04-23 13:29:50|4507.32|4507.32|4507.47|4507.47|4507.47|4507.47|4506.74|4506.74|0
1745415000000|2025-04-23 13:30:00|4508.63|4508.63|4508.48|4508.48|4509.96|4509.96|4508.22|4508.22|0
1745415010000|2025-04-23 13:30:10|4508.32|4508.32|4507.36|4507.36|4508.32|4508.32|4506.62|4506.62|0
1745415020000|2025-04-23 13:30:20|4507.38|4507.38|4504.57|4504.57|4507.38|4507.38|4504.15|4504.15|0
1745415030000|2025-04-23 13:30:30|4503.99|4503.99|4501.31|4501.31|4503.99|4503.99|4501.31|4501.31|0
1745415040000|2025-04-23 13:30:40|4501.47|4501.47|4500.87|4500.87|4502.05|4502.05|4500.87|4500.87|0
1745415050000|2025-04-23 13:30:50|4501.45|4501.45|4500.92|4500.92|4502.08|4502.08|4500.92|4500.92|0
1745415060000|2025-04-23 13:31:00|4502.08|4502.08|4501.58|4501.58|4502.08|4502.08|4501.58|4501.58|0
1745415070000|2025-04-23 13:31:10|4501.42|4501.42|4500.6|4500.6|4501.42|4501.42|4500.6|4500.6|0
1745415080000|2025-04-23 13:31:20|4501.34|4501.34|4504.65|4504.65|4504.65|4504.65|4501.34|4501.34|0
1745415090000|2025-04-23 13:31:30|4504.07|4504.07|4502.52|4502.52|4504.07|4504.07|4502.42|4502.42|0
1745415100000|2025-04-23 13:31:40|4502.47|4502.47|4504.16|4504.16|4504.21|4504.21|4502.47|4502.47|0
1745415120000|2025-04-23 13:32:00|4503|4503|4503.08|4503.08|4504.57|4504.57|4502.67|4502.67|0
1745415130000|2025-04-23 13:32:10|4502.92|4502.92|4500.78|4500.78|4502.92|4502.92|4500.25|4500.25|0
1745415140000|2025-04-23 13:32:20|4501.27|4501.27|4502.67|4502.67|4502.67|4502.67|4501.27|4501.27|0
1745415150000|2025-04-23 13:32:30|4502.62|4502.62|4503.31|4503.31|4503.39|4503.39|4501.46|4501.46|0
1745415160000|2025-04-23 13:32:40|4503.89|4503.89|4503.98|4503.98|4503.98|4503.98|4503.4|4503.4|0
1745415170000|2025-04-23 13:32:50|4503.82|4503.82|4504.72|4504.72|4504.72|4504.72|4503.82|4503.82|0
1745415180000|2025-04-23 13:33:00|4504.89|4504.89|4505.95|4505.95|4505.95|4505.95|4504.89|4504.89|0
1745415190000|2025-04-23 13:33:10|4504.21|4504.21|4502.15|4502.15|4504.21|4504.21|4502.15|4502.15|0
1745415200000|2025-04-23 13:33:20|4502.16|4502.16|4501.58|4501.58|4502.16|4502.16|4501.58|4501.58|0
1745415210000|2025-04-23 13:33:30|4501.74|4501.74|4501.37|4501.37|4501.74|4501.74|4501.37|4501.37|0
1745415220000|2025-04-23 13:33:40|4501.2|4501.2|4501.36|4501.36|4501.36|4501.36|4501.2|4501.2|0
1745415230000|2025-04-23 13:33:50|4501.94|4501.94|4502.52|4502.52|4502.52|4502.52|4501.94|4501.94|0
1745415240000|2025-04-23 13:34:00|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1745415250000|2025-04-23 13:34:10|4502.53|4502.53|4502.9|4502.9|4502.9|4502.9|4502.53|4502.53|0
1745415260000|2025-04-23 13:34:20|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1745415270000|2025-04-23 13:34:30|4504.06|4504.06|4504.78|4504.78|4505.29|4505.29|4504.06|4504.06|0
1745415280000|2025-04-23 13:34:40|4505.1|4505.1|4506.54|4506.54|4506.54|4506.54|4504.72|4504.72|0
1745415290000|2025-04-23 13:34:50|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1745415300000|2025-04-23 13:35:00|4506.12|4506.12|4503.72|4503.72|4506.12|4506.12|4503.72|4503.72|0
1745415310000|2025-04-23 13:35:10|4504.3|4504.3|4504.69|4504.69|4504.88|4504.88|4504.3|4504.3|0
1745415320000|2025-04-23 13:35:20|4504.7|4504.7|4504.06|4504.06|4504.71|4504.71|4504.06|4504.06|0
1745415330000|2025-04-23 13:35:30|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1745415340000|2025-04-23 13:35:40|4501.32|4501.32|4499.33|4499.33|4501.32|4501.32|4499.33|4499.33|0
1745415350000|2025-04-23 13:35:50|4500.49|4500.49|4501.31|4501.31|4501.31|4501.31|4500.49|4500.49|0
1745415360000|2025-04-23 13:36:00|4501.36|4501.36|4502.17|4502.17|4502.52|4502.52|4501.36|4501.36|0
1745415370000|2025-04-23 13:36:10|4503.33|4503.33|4503.23|4503.23|4503.33|4503.33|4503.23|4503.23|0
1745415380000|2025-04-23 13:36:20|4502.07|4502.07|4503.23|4503.23|4503.33|4503.33|4502.07|4502.07|0
1745415390000|2025-04-23 13:36:30|4503.06|4503.06|4502.44|4502.44|4503.06|4503.06|4502.44|4502.44|0
1745415400000|2025-04-23 13:36:40|4502.8|4502.8|4503.99|4503.99|4504.46|4504.46|4502.8|4502.8|0
1745415410000|2025-04-23 13:36:50|4503.41|4503.41|4503.97|4503.97|4504.55|4504.55|4503.34|4503.34|0
1745415420000|2025-04-23 13:37:00|4503.92|4503.92|4502.57|4502.57|4504.01|4504.01|4502.57|4502.57|0
1745415430000|2025-04-23 13:37:10|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1745415440000|2025-04-23 13:37:20|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1745415450000|2025-04-23 13:37:30|4502.24|4502.24|4501.66|4501.66|4502.24|4502.24|4501.66|4501.66|0
1745415460000|2025-04-23 13:37:40|4501.83|4501.83|4509.96|4509.96|4511.08|4511.08|4501.83|4501.83|0
1745415470000|2025-04-23 13:37:50|4510.05|4510.05|4510.03|4510.03|4511.34|4511.34|4508.29|4508.29|0
1745415480000|2025-04-23 13:38:00|4510.36|4510.36|4506.38|4506.38|4510.7|4510.7|4506.22|4506.22|0
1745415490000|2025-04-23 13:38:10|4507.12|4507.12|4504.23|4504.23|4507.78|4507.78|4504.23|4504.23|0
1745415500000|2025-04-23 13:38:20|4503.65|4503.65|4502.25|4502.25|4503.65|4503.65|4498.13|4498.13|0
1745415510000|2025-04-23 13:38:30|4501.09|4501.09|4496.21|4496.21|4501.09|4501.09|4496.21|4496.21|0
1745415520000|2025-04-23 13:38:40|4494.06|4494.06|4494.47|4494.47|4495.25|4495.25|4491.74|4491.74|0
1745415530000|2025-04-23 13:38:50|4495.63|4495.63|4495.79|4495.79|4496.95|4496.95|4495.63|4495.63|0
1745415540000|2025-04-23 13:39:00|4495.3|4495.3|4489.52|4489.52|4495.3|4495.3|4489.47|4489.47|0
1745415550000|2025-04-23 13:39:10|4489.36|4489.36|4488.12|4488.12|4489.94|4489.94|4487.47|4487.47|0
1745415560000|2025-04-23 13:39:20|4488.86|4488.86|4489.44|4489.44|4489.44|4489.44|4488.12|4488.12|0
1745415570000|2025-04-23 13:39:30|4489.34|4489.34|4487.68|4487.68|4489.34|4489.34|4487.68|4487.68|0
1745415580000|2025-04-23 13:39:40|4488.26|4488.26|4487.53|4487.53|4488.84|4488.84|4487.53|4487.53|0
1745415590000|2025-04-23 13:39:50|4488.11|4488.11|4487.69|4487.69|4488.11|4488.11|4487.53|4487.53|0
1745415600000|2025-04-23 13:40:00|4487.86|4487.86|4488.96|4488.96|4489.3|4489.3|4487.84|4487.84|0
1745415610000|2025-04-23 13:40:10|4489.29|4489.29|4490.08|4490.08|4490.45|4490.45|4489.29|4489.29|0
1745415620000|2025-04-23 13:40:20|4489.5|4489.5|4487.22|4487.22|4489.5|4489.5|4486.64|4486.64|0
1745415630000|2025-04-23 13:40:30|4487.55|4487.55|4487.73|4487.73|4487.73|4487.73|4487.41|4487.41|0
1745415640000|2025-04-23 13:40:40|4488.31|4488.31|4485.31|4485.31|4488.89|4488.89|4485.31|4485.31|0
1745415650000|2025-04-23 13:40:50|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|0
1745415660000|2025-04-23 13:41:00|4483.34|4483.34|4479.71|4479.71|4483.34|4483.34|4479.71|4479.71|0
1745415670000|2025-04-23 13:41:10|4479.55|4479.55|4481.61|4481.61|4481.61|4481.61|4479.55|4479.55|0
1745415680000|2025-04-23 13:41:20|4481.36|4481.36|4481.75|4481.75|4481.75|4481.75|4481.2|4481.2|0
1745415690000|2025-04-23 13:41:30|4481.65|4481.65|4481.81|4481.81|4481.81|4481.81|4481.65|4481.65|0
1745415700000|2025-04-23 13:41:40|4481.76|4481.76|4484.83|4484.83|4484.83|4484.83|4481.76|4481.76|0
1745415710000|2025-04-23 13:41:50|4484.34|4484.34|4483.92|4483.92|4484.34|4484.34|4483.59|4483.59|0
1745415720000|2025-04-23 13:42:00|4483.76|4483.76|4483.43|4483.43|4483.76|4483.76|4483.43|4483.43|0
1745415730000|2025-04-23 13:42:10|4483.6|4483.6|4484.01|4484.01|4484.34|4484.34|4483.02|4483.02|0
1745415740000|2025-04-23 13:42:20|4483.96|4483.96|4484.68|4484.68|4484.84|4484.84|4483.96|4483.96|0
1745415750000|2025-04-23 13:42:30|4483.52|4483.52|4484.49|4484.49|4484.49|4484.49|4483.52|4483.52|0
1745415760000|2025-04-23 13:42:40|4484.47|4484.47|4483.4|4483.4|4484.47|4484.47|4483.4|4483.4|0
1745415780000|2025-04-23 13:43:00|4484.29|4484.29|4484.06|4484.06|4484.96|4484.96|4483.4|4483.4|0
1745415800000|2025-04-23 13:43:20|4484.22|4484.22|4482.32|4482.32|4485.63|4485.63|4482.32|4482.32|0
1745415810000|2025-04-23 13:43:30|4482.26|4482.26|4485.8|4485.8|4485.8|4485.8|4482.07|4482.07|0
1745415820000|2025-04-23 13:43:40|4485.96|4485.96|4487.32|4487.32|4487.32|4487.32|4485.93|4485.93|0
1745415830000|2025-04-23 13:43:50|4486.74|4486.74|4487.47|4487.47|4487.47|4487.47|4486.57|4486.57|0
1745415840000|2025-04-23 13:44:00|4487.31|4487.31|4487.15|4487.15|4487.31|4487.31|4487.15|4487.15|0
1745415850000|2025-04-23 13:44:10|4487.48|4487.48|4487.97|4487.97|4487.97|4487.97|4487.48|4487.48|0
1745415860000|2025-04-23 13:44:20|4488.3|4488.3|4488.39|4488.39|4489.37|4489.37|4488.3|4488.3|0
1745415870000|2025-04-23 13:44:30|4488.55|4488.55|4487.39|4487.39|4488.55|4488.55|4486.81|4486.81|0
1745415880000|2025-04-23 13:44:40|4487.97|4487.97|4488.15|4488.15|4488.15|4488.15|4487.97|4487.97|0
1745415890000|2025-04-23 13:44:50|4489.31|4489.31|4489.15|4489.15|4489.31|4489.31|4489.15|4489.15|0
1745415900000|2025-04-23 13:45:00|4488.99|4488.99|4488.66|4488.66|4488.99|4488.99|4488.5|4488.5|0
1745415910000|2025-04-23 13:45:10|4488.68|4488.68|4490.01|4490.01|4490.01|4490.01|4487.78|4487.78|0
1745415920000|2025-04-23 13:45:20|4489.43|4489.43|4490.15|4490.15|4490.15|4490.15|4488.62|4488.62|0
1745415930000|2025-04-23 13:45:30|4490.31|4490.31|4489.72|4489.72|4490.31|4490.31|4489.72|4489.72|0
1745415940000|2025-04-23 13:45:40|4490.88|4490.88|4490.72|4490.72|4491.46|4491.46|4490.72|4490.72|0
1745415960000|2025-04-23 13:46:00|4491.16|4491.16|4490.86|4490.86|4491.19|4491.19|4490.7|4490.7|0
1745415970000|2025-04-23 13:46:10|4492.35|4492.35|4492.68|4492.68|4492.68|4492.68|4492.35|4492.35|0
1745415980000|2025-04-23 13:46:20|4493|4493|4493.32|4493.32|4493.32|4493.32|4493|4493|0
1745415990000|2025-04-23 13:46:30|4493.65|4493.65|4492.07|4492.07|4493.65|4493.65|4491.91|4491.91|0
1745416000000|2025-04-23 13:46:40|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1745416010000|2025-04-23 13:46:50|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|0
1745416020000|2025-04-23 13:47:00|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1745416030000|2025-04-23 13:47:10|4491.17|4491.17|4493.98|4493.98|4493.98|4493.98|4491.17|4491.17|0
1745416040000|2025-04-23 13:47:20|4494.3|4494.3|4494.58|4494.58|4494.68|4494.68|4494.3|4494.3|0
1745416050000|2025-04-23 13:47:30|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.09|4494.09|0
1745416060000|2025-04-23 13:47:40|4493.59|4493.59|4493.27|4493.27|4493.59|4493.59|4493.27|4493.27|0
1745416070000|2025-04-23 13:47:50|4493.43|4493.43|4495.33|4495.33|4495.33|4495.33|4493.43|4493.43|0
1745416080000|2025-04-23 13:48:00|4494.17|4494.17|4494.3|4494.3|4494.48|4494.48|4494.17|4494.17|0
1745416090000|2025-04-23 13:48:10|4494.79|4494.79|4496.24|4496.24|4496.24|4496.24|4494.79|4494.79|0
1745416100000|2025-04-23 13:48:20|4496.66|4496.66|4497|4497|4497|4497|4496.66|4496.66|0
1745416120000|2025-04-23 13:48:40|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1745416130000|2025-04-23 13:48:50|4497.59|4497.59|4498.73|4498.73|4498.73|4498.73|4497.42|4497.42|0
1745416140000|2025-04-23 13:49:00|4500.62|4500.62|4501.26|4501.26|4501.26|4501.26|4500.04|4500.04|0
1745416160000|2025-04-23 13:49:20|4500.94|4500.94|4500.53|4500.53|4500.94|4500.94|4500.53|4500.53|0
1745416170000|2025-04-23 13:49:30|4500.67|4500.67|4501.22|4501.22|4501.22|4501.22|4500.64|4500.64|0
1745416180000|2025-04-23 13:49:40|4502.38|4502.38|4502.06|4502.06|4502.38|4502.38|4502.06|4502.06|0
1745416190000|2025-04-23 13:49:50|4502.03|4502.03|4501.29|4501.29|4502.03|4502.03|4501.29|4501.29|0
1745416210000|2025-04-23 13:50:10|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1745416220000|2025-04-23 13:50:20|4502.29|4502.29|4502.22|4502.22|4502.29|4502.29|4502.13|4502.13|0
1745416230000|2025-04-23 13:50:30|4502.8|4502.8|4504.23|4504.23|4504.23|4504.23|4502.8|4502.8|0
1745416240000|2025-04-23 13:50:40|4504.38|4504.38|4504.96|4504.96|4504.96|4504.96|4504.38|4504.38|0
1745416250000|2025-04-23 13:50:50|4504.38|4504.38|4504.54|4504.54|4504.54|4504.54|4504.38|4504.38|0
1745416260000|2025-04-23 13:51:00|4503.96|4503.96|4500.9|4500.9|4503.96|4503.96|4500.9|4500.9|0
1745416270000|2025-04-23 13:51:10|4501.48|4501.48|4503.13|4503.13|4503.13|4503.13|4501.48|4501.48|0
1745416280000|2025-04-23 13:51:20|4503.33|4503.33|4503.05|4503.05|4503.37|4503.37|4503.05|4503.05|0
1745416290000|2025-04-23 13:51:30|4500.73|4500.73|4501.31|4501.31|4501.31|4501.31|4500.73|4500.73|0
1745416300000|2025-04-23 13:51:40|4503.05|4503.05|4503.39|4503.39|4503.39|4503.39|4503.05|4503.05|0
1745416310000|2025-04-23 13:51:50|4503.97|4503.97|4504.18|4504.18|4504.18|4504.18|4503.97|4503.97|0
1745416320000|2025-04-23 13:52:00|4504.2|4504.2|4504.36|4504.36|4504.36|4504.36|4504.2|4504.2|0
1745416330000|2025-04-23 13:52:10|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1745416340000|2025-04-23 13:52:20|4505.1|4505.1|4500.76|4500.76|4505.2|4505.2|4497.72|4497.72|0
1745416350000|2025-04-23 13:52:30|4501.35|4501.35|4501.49|4501.49|4501.98|4501.98|4498.34|4498.34|0
1745416360000|2025-04-23 13:52:40|4501.81|4501.81|4501.85|4501.85|4502.88|4502.88|4501.52|4501.52|0
1745416370000|2025-04-23 13:52:50|4501.27|4501.27|4503.02|4503.02|4503.02|4503.02|4501.27|4501.27|0
1745416380000|2025-04-23 13:53:00|4502.86|4502.86|4502.61|4502.61|4502.86|4502.86|4501.95|4501.95|0
1745416390000|2025-04-23 13:53:10|4502.27|4502.27|4501.95|4501.95|4502.27|4502.27|4501.95|4501.95|0
1745416400000|2025-04-23 13:53:20|4502.11|4502.11|4502.53|4502.53|4502.53|4502.53|4500.95|4500.95|0
1745416410000|2025-04-23 13:53:30|4503.11|4503.11|4503.44|4503.44|4503.44|4503.44|4503.11|4503.11|0
1745416420000|2025-04-23 13:53:40|4502.86|4502.86|4503.44|4503.44|4503.44|4503.44|4502.86|4502.86|0
1745416430000|2025-04-23 13:53:50|4503.6|4503.6|4505.42|4505.42|4505.42|4505.42|4503.44|4503.44|0
1745416440000|2025-04-23 13:54:00|4505.59|4505.59|4506.33|4506.33|4506.33|4506.33|4505.26|4505.26|0
1745416450000|2025-04-23 13:54:10|4506.4|4506.4|4507.61|4507.61|4507.61|4507.61|4506.4|4506.4|0
1745416460000|2025-04-23 13:54:20|4507.77|4507.77|4507.85|4507.85|4507.85|4507.85|4507.77|4507.77|0
1745416470000|2025-04-23 13:54:30|4507.27|4507.27|4506.69|4506.69|4507.27|4507.27|4506.69|4506.69|0
1745416480000|2025-04-23 13:54:40|4507.27|4507.27|4508.69|4508.69|4508.69|4508.69|4507.27|4507.27|0
1745416490000|2025-04-23 13:54:50|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1745416500000|2025-04-23 13:55:00|4508.37|4508.37|4508.63|4508.63|4508.79|4508.79|4508.21|4508.21|0
1745416510000|2025-04-23 13:55:10|4508.58|4508.58|4508.44|4508.44|4509.76|4509.76|4508.33|4508.33|0
1745416520000|2025-04-23 13:55:20|4509.6|4509.6|4510.91|4510.91|4510.91|4510.91|4509.6|4509.6|0
1745416530000|2025-04-23 13:55:30|4511.49|4511.49|4512.07|4512.07|4512.07|4512.07|4511.49|4511.49|0
1745416540000|2025-04-23 13:55:40|4512.23|4512.23|4512.9|4512.9|4512.9|4512.9|4512.23|4512.23|0
1745416550000|2025-04-23 13:55:50|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1745416560000|2025-04-23 13:56:00|4512.97|4512.97|4513.3|4513.3|4513.55|4513.55|4512.97|4512.97|0
1745416570000|2025-04-23 13:56:10|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1745416580000|2025-04-23 13:56:20|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1745416590000|2025-04-23 13:56:30|4513.39|4513.39|4514.89|4514.89|4515.06|4515.06|4513.39|4513.39|0
1745416600000|2025-04-23 13:56:40|4514.73|4514.73|4514.34|4514.34|4514.73|4514.73|4513.98|4513.98|0
1745416610000|2025-04-23 13:56:50|4514.33|4514.33|4514.49|4514.49|4514.5|4514.5|4514.3|4514.3|0
1745416620000|2025-04-23 13:57:00|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.33|4513.33|0
1745416640000|2025-04-23 13:57:20|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1745416650000|2025-04-23 13:57:30|4514.16|4514.16|4514.49|4514.49|4514.49|4514.49|4514.16|4514.16|0
1745416660000|2025-04-23 13:57:40|4515.65|4515.65|4514.49|4514.49|4515.65|4515.65|4514.49|4514.49|0
1745416680000|2025-04-23 13:58:00|4515.07|4515.07|4516.72|4516.72|4516.72|4516.72|4515.07|4515.07|0
1745416690000|2025-04-23 13:58:10|4517.3|4517.3|4518.49|4518.49|4518.49|4518.49|4517.3|4517.3|0
1745416700000|2025-04-23 13:58:20|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1745416710000|2025-04-23 13:58:30|4519.1|4519.1|4519.43|4519.43|4519.59|4519.59|4519.1|4519.1|0
1745416720000|2025-04-23 13:58:40|4518.85|4518.85|4518.74|4518.74|4519.17|4519.17|4518.64|4518.64|0
1745416730000|2025-04-23 13:58:50|4518.91|4518.91|4519.07|4519.07|4519.07|4519.07|4518.91|4518.91|0
1745416740000|2025-04-23 13:59:00|4518.82|4518.82|4517.7|4517.7|4518.82|4518.82|4517.7|4517.7|0
1745416750000|2025-04-23 13:59:10|4517.87|4517.87|4517.1|4517.1|4517.87|4517.87|4517.1|4517.1|0
1745416760000|2025-04-23 13:59:20|4517.26|4517.26|4516.11|4516.11|4517.42|4517.42|4515.93|4515.93|0
1745416770000|2025-04-23 13:59:30|4515.94|4515.94|4514.87|4514.87|4515.94|4515.94|4514.71|4514.71|0
1745416780000|2025-04-23 13:59:40|4514.97|4514.97|4515.4|4515.4|4515.5|4515.5|4514.97|4514.97|0
1745416790000|2025-04-23 13:59:50|4515.07|4515.07|4515.06|4515.06|4515.48|4515.48|4514.9|4514.9|0
1745416800000|2025-04-23 14:00:00|4515.69|4515.69|4513.89|4513.89|4516.07|4516.07|4512.73|4512.73|0
1745416810000|2025-04-23 14:00:10|4513.87|4513.87|4514.61|4514.61|4515.03|4515.03|4513.87|4513.87|0
1745416820000|2025-04-23 14:00:20|4515.19|4515.19|4515.07|4515.07|4515.65|4515.65|4514.49|4514.49|0
1745416830000|2025-04-23 14:00:30|4514.33|4514.33|4513.28|4513.28|4514.33|4514.33|4512.67|4512.67|0
1745416840000|2025-04-23 14:00:40|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1745416850000|2025-04-23 14:00:50|4512.72|4512.72|4511.83|4511.83|4512.72|4512.72|4511.51|4511.51|0
1745416860000|2025-04-23 14:01:00|4511.25|4511.25|4510.87|4510.87|4511.25|4511.25|4510.87|4510.87|0
1745416870000|2025-04-23 14:01:10|4509.87|4509.87|4509.62|4509.62|4510.45|4510.45|4509.29|4509.29|0
1745416880000|2025-04-23 14:01:20|4509.95|4509.95|4510.03|4510.03|4511.11|4511.11|4509.95|4509.95|0
1745416900000|2025-04-23 14:01:40|4510.5|4510.5|4511.4|4511.4|4511.4|4511.4|4510.5|4510.5|0
1745416910000|2025-04-23 14:01:50|4511.57|4511.57|4512.31|4512.31|4512.31|4512.31|4511.57|4511.57|0
1745416920000|2025-04-23 14:02:00|4511.73|4511.73|4511.71|4511.71|4511.73|4511.73|4511.71|4511.71|0
1745416930000|2025-04-23 14:02:10|4512.29|4512.29|4512.45|4512.45|4512.62|4512.62|4512.29|4512.29|0
1745416940000|2025-04-23 14:02:20|4512.41|4512.41|4511.87|4511.87|4512.41|4512.41|4511.87|4511.87|0
1745416950000|2025-04-23 14:02:30|4512.04|4512.04|4511.71|4511.71|4512.04|4512.04|4511.71|4511.71|0
1745416960000|2025-04-23 14:02:40|4511.72|4511.72|4512.9|4512.9|4512.9|4512.9|4511.72|4511.72|0
1745416980000|2025-04-23 14:03:00|4513.23|4513.23|4514.73|4514.73|4514.73|4514.73|4513.23|4513.23|0
1745417000000|2025-04-23 14:03:20|4515.31|4515.31|4516.05|4516.05|4516.05|4516.05|4515.31|4515.31|0
1745417010000|2025-04-23 14:03:30|4516.63|4516.63|4516.83|4516.83|4516.83|4516.83|4516.63|4516.63|0
1745417020000|2025-04-23 14:03:40|4517.33|4517.33|4517.33|4517.33|4517.91|4517.91|4517.33|4517.33|0
1745417040000|2025-04-23 14:04:00|4517.49|4517.49|4516.33|4516.33|4517.49|4517.49|4516.33|4516.33|0
1745417050000|2025-04-23 14:04:10|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1745417060000|2025-04-23 14:04:20|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1745417070000|2025-04-23 14:04:30|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1745417080000|2025-04-23 14:04:40|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|0
1745417090000|2025-04-23 14:04:50|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1745417100000|2025-04-23 14:05:00|4515.24|4515.24|4514.35|4514.35|4515.4|4515.4|4514.35|4514.35|0
1745417110000|2025-04-23 14:05:10|4514.93|4514.93|4518.28|4518.28|4518.28|4518.28|4514.93|4514.93|0
1745417120000|2025-04-23 14:05:20|4518.44|4518.44|4518.43|4518.43|4518.44|4518.44|4518.43|4518.43|0
1745417140000|2025-04-23 14:05:40|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|0
1745417150000|2025-04-23 14:05:50|4519.17|4519.17|4519.33|4519.33|4519.33|4519.33|4519.17|4519.17|0
1745417160000|2025-04-23 14:06:00|4519.17|4519.17|4517.43|4517.43|4519.17|4519.17|4517.43|4517.43|0
1745417170000|2025-04-23 14:06:10|4516.85|4516.85|4516.94|4516.94|4516.94|4516.94|4516.85|4516.85|0
1745417180000|2025-04-23 14:06:20|4516.78|4516.78|4516.84|4516.84|4516.84|4516.84|4516.78|4516.78|0
1745417190000|2025-04-23 14:06:30|4517|4517|4517.08|4517.08|4517.26|4517.26|4517|4517|0
1745417200000|2025-04-23 14:06:40|4517.12|4517.12|4518.67|4518.67|4518.67|4518.67|4515.7|4515.7|0
1745417210000|2025-04-23 14:06:50|4518.83|4518.83|4523.09|4523.09|4523.09|4523.09|4518.83|4518.83|0
1745417220000|2025-04-23 14:07:00|4523.04|4523.04|4524.37|4524.37|4524.37|4524.37|4523.04|4523.04|0
1745417330000|2025-04-23 14:08:50|4522.43|4522.43|4521.85|4521.85|4522.43|4522.43|4521.85|4521.85|0
1745417340000|2025-04-23 14:09:00|4522.05|4522.05|4522.53|4522.53|4522.68|4522.68|4522.05|4522.05|0
1745417350000|2025-04-23 14:09:10|4522.55|4522.55|4521.65|4521.65|4522.55|4522.55|4521.65|4521.65|0
1745417360000|2025-04-23 14:09:20|4522.3|4522.3|4522.8|4522.8|4522.96|4522.96|4522.3|4522.3|0
1745417370000|2025-04-23 14:09:30|4522.47|4522.47|4523.21|4523.21|4523.21|4523.21|4522.47|4522.47|0
1745417380000|2025-04-23 14:09:40|4523.37|4523.37|4523.93|4523.93|4524.1|4524.1|4523.37|4523.37|0
1745417390000|2025-04-23 14:09:50|4523.89|4523.89|4523.18|4523.18|4523.89|4523.89|4523.18|4523.18|0
1745417400000|2025-04-23 14:10:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1745417410000|2025-04-23 14:10:10|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1745417420000|2025-04-23 14:10:20|4522.19|4522.19|4522.77|4522.77|4522.78|4522.78|4522.19|4522.19|0
1745417430000|2025-04-23 14:10:30|4522.72|4522.72|4521.75|4521.75|4522.72|4522.72|4521.75|4521.75|0
1745417440000|2025-04-23 14:10:40|4521.58|4521.58|4523.4|4523.4|4523.4|4523.4|4521.58|4521.58|0
1745417450000|2025-04-23 14:10:50|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|4522.91|0
1745417460000|2025-04-23 14:11:00|4522.33|4522.33|4521.84|4521.84|4522.33|4522.33|4521.83|4521.83|0
1745417470000|2025-04-23 14:11:10|4521.26|4521.26|4521.31|4521.31|4521.31|4521.31|4521.26|4521.26|0
1745417480000|2025-04-23 14:11:20|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1745417490000|2025-04-23 14:11:30|4521.07|4521.07|4521.22|4521.22|4521.24|4521.24|4521.07|4521.07|0
1745417500000|2025-04-23 14:11:40|4520.48|4520.48|4520.36|4520.36|4520.94|4520.94|4520.32|4520.32|0
1745417510000|2025-04-23 14:11:50|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1745417520000|2025-04-23 14:12:00|4520.03|4520.03|4520.03|4520.03|4520.12|4520.12|4520.03|4520.03|0
1745417530000|2025-04-23 14:12:10|4520.13|4520.13|4521.01|4521.01|4521.01|4521.01|4519.96|4519.96|0
1745417540000|2025-04-23 14:12:20|4521.17|4521.17|4521.34|4521.34|4521.34|4521.34|4521.17|4521.17|0
1745417550000|2025-04-23 14:12:30|4521.92|4521.92|4523.34|4523.34|4523.34|4523.34|4521.92|4521.92|0
1745417560000|2025-04-23 14:12:40|4523.43|4523.43|4524.42|4524.42|4524.42|4524.42|4523.43|4523.43|0
1745417570000|2025-04-23 14:12:50|4523.84|4523.84|4524.37|4524.37|4524.42|4524.42|4523.84|4523.84|0
1745417580000|2025-04-23 14:13:00|4524.42|4524.42|4523.99|4523.99|4524.42|4524.42|4523.84|4523.84|0
1745417590000|2025-04-23 14:13:10|4524.16|4524.16|4524.62|4524.62|4524.62|4524.62|4524.16|4524.16|0
1745417600000|2025-04-23 14:13:20|4525.2|4525.2|4525.94|4525.94|4525.94|4525.94|4525.2|4525.2|0
1745417610000|2025-04-23 14:13:30|4526.03|4526.03|4525.45|4525.45|4526.03|4526.03|4525.45|4525.45|0
1745417620000|2025-04-23 14:13:40|4525.47|4525.47|4525.66|4525.66|4525.8|4525.8|4525.47|4525.47|0
1745417630000|2025-04-23 14:13:50|4526.24|4526.24|4526.24|4526.24|4526.4|4526.4|4526.24|4526.24|0
1745417640000|2025-04-23 14:14:00|4525.91|4525.91|4525.75|4525.75|4525.91|4525.91|4525.75|4525.75|0
1745417650000|2025-04-23 14:14:10|4525.73|4525.73|4526.21|4526.21|4526.54|4526.54|4525.73|4525.73|0
1745417660000|2025-04-23 14:14:20|4526.05|4526.05|4526.7|4526.7|4526.7|4526.7|4526.05|4526.05|0
1745417670000|2025-04-23 14:14:30|4526.86|4526.86|4525.54|4525.54|4526.86|4526.86|4525.54|4525.54|0
1745417680000|2025-04-23 14:14:40|4525.38|4525.38|4526.19|4526.19|4526.19|4526.19|4525.36|4525.36|0
1745417690000|2025-04-23 14:14:50|4526.02|4526.02|4525.74|4525.74|4526.02|4526.02|4525.69|4525.69|0
1745417700000|2025-04-23 14:15:00|4525.9|4525.9|4527.06|4527.06|4527.06|4527.06|4525.9|4525.9|0
1745417710000|2025-04-23 14:15:10|4527.05|4527.05|4527.72|4527.72|4527.79|4527.79|4527.05|4527.05|0
1745417720000|2025-04-23 14:15:20|4528.04|4528.04|4527.82|4527.82|4528.04|4528.04|4527.82|4527.82|0
1745417730000|2025-04-23 14:15:30|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1745417740000|2025-04-23 14:15:40|4527.22|4527.22|4526.96|4526.96|4527.22|4527.22|4526.8|4526.8|0
1745417750000|2025-04-23 14:15:50|4526.8|4526.8|4526.45|4526.45|4526.8|4526.8|4526.45|4526.45|0
1745417760000|2025-04-23 14:16:00|4526.28|4526.28|4524.72|4524.72|4526.28|4526.28|4524.72|4524.72|0
1745417770000|2025-04-23 14:16:10|4524.4|4524.4|4523.63|4523.63|4524.4|4524.4|4523.63|4523.63|0
1745417780000|2025-04-23 14:16:20|4523.56|4523.56|4523.3|4523.3|4523.58|4523.58|4523.3|4523.3|0
1745417790000|2025-04-23 14:16:30|4523.13|4523.13|4523.04|4523.04|4523.13|4523.13|4523.04|4523.04|0
1745417800000|2025-04-23 14:16:40|4522.87|4522.87|4522.13|4522.13|4522.87|4522.87|4522.13|4522.13|0
1745417810000|2025-04-23 14:16:50|4521.96|4521.96|4521.57|4521.57|4522.06|4522.06|4521.57|4521.57|0
1745417820000|2025-04-23 14:17:00|4521.41|4521.41|4520.69|4520.69|4521.41|4521.41|4520.52|4520.52|0
1745417830000|2025-04-23 14:17:10|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1745417840000|2025-04-23 14:17:20|4520.53|4520.53|4520.56|4520.56|4520.56|4520.56|4520.53|4520.53|0
1745417850000|2025-04-23 14:17:30|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|0
1745417860000|2025-04-23 14:17:40|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1745417870000|2025-04-23 14:17:50|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1745417880000|2025-04-23 14:18:00|4520.46|4520.46|4520.05|4520.05|4520.46|4520.46|4519.88|4519.88|0
1745417890000|2025-04-23 14:18:10|4519.47|4519.47|4518.97|4518.97|4519.47|4519.47|4518.97|4518.97|0
1745417910000|2025-04-23 14:18:30|4519.14|4519.14|4519.72|4519.72|4519.72|4519.72|4519.14|4519.14|0
1745417920000|2025-04-23 14:18:40|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1745417930000|2025-04-23 14:18:50|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|0
1745417940000|2025-04-23 14:19:00|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1745417950000|2025-04-23 14:19:10|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1745417960000|2025-04-23 14:19:20|4520.93|4520.93|4521.83|4521.83|4521.83|4521.83|4520.93|4520.93|0
1745417970000|2025-04-23 14:19:30|4522.41|4522.41|4522.36|4522.36|4522.46|4522.46|4522.36|4522.36|0
1745417980000|2025-04-23 14:19:40|4522.31|4522.31|4521.74|4521.74|4522.36|4522.36|4521.64|4521.64|0
1745417990000|2025-04-23 14:19:50|4521.16|4521.16|4521.31|4521.31|4521.31|4521.31|4521.16|4521.16|0
1745418000000|2025-04-23 14:20:00|4521.3|4521.3|4521.41|4521.41|4522.04|4522.04|4521.3|4521.3|0
1745418010000|2025-04-23 14:20:10|4521.46|4521.46|4522.36|4522.36|4522.36|4522.36|4521.46|4521.46|0
1745418020000|2025-04-23 14:20:20|4522.04|4522.04|4521.62|4521.62|4522.04|4522.04|4521.62|4521.62|0
1745418040000|2025-04-23 14:20:40|4521.78|4521.78|4523.52|4523.52|4523.52|4523.52|4521.78|4521.78|0
1745418050000|2025-04-23 14:20:50|4523.36|4523.36|4523.34|4523.34|4523.5|4523.5|4523.34|4523.34|0
1745418060000|2025-04-23 14:21:00|4523.17|4523.17|4522.87|4522.87|4523.2|4523.2|4522.7|4522.7|0
1745418070000|2025-04-23 14:21:10|4523.03|4523.03|4522.87|4522.87|4523.03|4523.03|4522.87|4522.87|0
1745418080000|2025-04-23 14:21:20|4522.71|4522.71|4522.59|4522.59|4522.71|4522.71|4522.49|4522.49|0
1745418090000|2025-04-23 14:21:30|4522.57|4522.57|4522.54|4522.54|4522.57|4522.57|4522.51|4522.51|0
1745418100000|2025-04-23 14:21:40|4523.12|4523.12|4523.65|4523.65|4523.65|4523.65|4523.12|4523.12|0
1745418120000|2025-04-23 14:22:00|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|0
1745418130000|2025-04-23 14:22:10|4524.97|4524.97|4524.47|4524.47|4525.05|4525.05|4524.47|4524.47|0
1745418140000|2025-04-23 14:22:20|4524.3|4524.3|4523.57|4523.57|4524.3|4524.3|4523.29|4523.29|0
1745418150000|2025-04-23 14:22:30|4522.99|4522.99|4522.59|4522.59|4523.33|4523.33|4522.59|4522.59|0
1745418160000|2025-04-23 14:22:40|4523.17|4523.17|4524.66|4524.66|4524.66|4524.66|4523.17|4523.17|0
1745418170000|2025-04-23 14:22:50|4524.08|4524.08|4523.34|4523.34|4524.08|4524.08|4523.34|4523.34|0
1745418180000|2025-04-23 14:23:00|4523.5|4523.5|4524.08|4524.08|4524.08|4524.08|4523.5|4523.5|0
1745418190000|2025-04-23 14:23:10|4523.98|4523.98|4524.51|4524.51|4524.56|4524.56|4523.98|4523.98|0
1745418200000|2025-04-23 14:23:20|4524.42|4524.42|4524.1|4524.1|4524.42|4524.42|4524.1|4524.1|0
1745418210000|2025-04-23 14:23:30|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1745418220000|2025-04-23 14:23:40|4523.94|4523.94|4525.02|4525.02|4525.77|4525.77|4523.84|4523.84|0
1745418230000|2025-04-23 14:23:50|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.7|4524.7|0
1745418240000|2025-04-23 14:24:00|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1745418250000|2025-04-23 14:24:10|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1745418260000|2025-04-23 14:24:20|4524.7|4524.7|4524.54|4524.54|4524.7|4524.7|4524.54|4524.54|0
1745418270000|2025-04-23 14:24:30|4524.86|4524.86|4526.93|4526.93|4526.93|4526.93|4524.86|4524.86|0
1745418280000|2025-04-23 14:24:40|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1745418290000|2025-04-23 14:24:50|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1745418300000|2025-04-23 14:25:00|4526.02|4526.02|4526.33|4526.33|4526.35|4526.35|4526.02|4526.02|0
1745418310000|2025-04-23 14:25:10|4526.5|4526.5|4526.45|4526.45|4526.5|4526.5|4526.42|4526.42|0
1745418320000|2025-04-23 14:25:20|4526.49|4526.49|4525.99|4525.99|4526.49|4526.49|4525.99|4525.99|0
1745418330000|2025-04-23 14:25:30|4526.15|4526.15|4525.82|4525.82|4526.15|4526.15|4525.82|4525.82|0
1745418340000|2025-04-23 14:25:40|4525.24|4525.24|4526.24|4526.24|4526.4|4526.4|4525.24|4525.24|0
1745418350000|2025-04-23 14:25:50|4526.29|4526.29|4525.71|4525.71|4526.29|4526.29|4525.71|4525.71|0
1745418360000|2025-04-23 14:26:00|4525.72|4525.72|4524.62|4524.62|4525.95|4525.95|4524.62|4524.62|0
1745418380000|2025-04-23 14:26:20|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|4525.2|0
1745418390000|2025-04-23 14:26:30|4525.05|4525.05|4525.59|4525.59|4525.59|4525.59|4525.05|4525.05|0
1745418400000|2025-04-23 14:26:40|4525.76|4525.76|4525.93|4525.93|4525.93|4525.93|4525.76|4525.76|0
1745418410000|2025-04-23 14:26:50|4525.77|4525.77|4525.3|4525.3|4525.77|4525.77|4525.3|4525.3|0
1745418420000|2025-04-23 14:27:00|4525.47|4525.47|4526.47|4526.47|4526.63|4526.63|4525.47|4525.47|0
1745418440000|2025-04-23 14:27:20|4526.42|4526.42|4526.37|4526.37|4527.05|4527.05|4526.37|4526.37|0
1745418450000|2025-04-23 14:27:30|4526.21|4526.21|4526.32|4526.32|4526.37|4526.37|4526.21|4526.21|0
1745418460000|2025-04-23 14:27:40|4526.27|4526.27|4526.06|4526.06|4526.27|4526.27|4525.89|4525.89|0
1745418470000|2025-04-23 14:27:50|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1745418480000|2025-04-23 14:28:00|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1745418490000|2025-04-23 14:28:10|4524.87|4524.87|4526.03|4526.03|4526.03|4526.03|4524.87|4524.87|0
1745418500000|2025-04-23 14:28:20|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.22|4527.22|0
1745418510000|2025-04-23 14:28:30|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1745418520000|2025-04-23 14:28:40|4527.44|4527.44|4527.12|4527.12|4527.44|4527.44|4527.12|4527.12|0
1745418530000|2025-04-23 14:28:50|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|4527.09|0
1745418550000|2025-04-23 14:29:10|4526.51|4526.51|4526.34|4526.34|4526.51|4526.51|4526.34|4526.34|0
1745418560000|2025-04-23 14:29:20|4526.35|4526.35|4525.69|4525.69|4526.35|4526.35|4525.55|4525.55|0
1745418570000|2025-04-23 14:29:30|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1745418580000|2025-04-23 14:29:40|4525.61|4525.61|4525.54|4525.54|4525.61|4525.61|4525.54|4525.54|0
1745418590000|2025-04-23 14:29:50|4524.38|4524.38|4524.45|4524.45|4524.45|4524.45|4524.38|4524.38|0
1745418600000|2025-04-23 14:30:00|4525.03|4525.03|4528.01|4528.01|4528.01|4528.01|4525|4525|0
1745418610000|2025-04-23 14:30:10|4528.17|4528.17|4528.26|4528.26|4528.26|4528.26|4528.17|4528.17|0
1745418620000|2025-04-23 14:30:20|4528.31|4528.31|4528.47|4528.47|4529.63|4529.63|4528.31|4528.31|0
1745418630000|2025-04-23 14:30:30|4529.63|4529.63|4529.79|4529.79|4529.79|4529.79|4529.63|4529.63|0
1745418660000|2025-04-23 14:31:00|4529.74|4529.74|4527.01|4527.01|4529.74|4529.74|4527.01|4527.01|0
1745418670000|2025-04-23 14:31:10|4526.96|4526.96|4527.45|4527.45|4527.45|4527.45|4526.87|4526.87|0
1745418680000|2025-04-23 14:31:20|4527.43|4527.43|4528.27|4528.27|4528.41|4528.41|4527.43|4527.43|0
1745418700000|2025-04-23 14:31:40|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1745418710000|2025-04-23 14:31:50|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1745418720000|2025-04-23 14:32:00|4528.16|4528.16|4528.18|4528.18|4528.18|4528.18|4528.16|4528.16|0
1745418730000|2025-04-23 14:32:10|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.18|4528.18|0
1745418740000|2025-04-23 14:32:20|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1745418760000|2025-04-23 14:32:40|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1745418770000|2025-04-23 14:32:50|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1745418780000|2025-04-23 14:33:00|4527.88|4527.88|4527.3|4527.3|4527.88|4527.88|4527.3|4527.3|0
1745418790000|2025-04-23 14:33:10|4527.62|4527.62|4526.98|4526.98|4527.62|4527.62|4526.98|4526.98|0
1745418800000|2025-04-23 14:33:20|4527.15|4527.15|4527.24|4527.24|4527.24|4527.24|4527.15|4527.15|0
1745418810000|2025-04-23 14:33:30|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1745418820000|2025-04-23 14:33:40|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1745418830000|2025-04-23 14:33:50|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|4526.41|0
1745418850000|2025-04-23 14:34:10|4526.08|4526.08|4525.6|4525.6|4526.18|4526.18|4525.6|4525.6|0
1745418860000|2025-04-23 14:34:20|4525.02|4525.02|4523.84|4523.84|4525.02|4525.02|4523.84|4523.84|0
1745418870000|2025-04-23 14:34:30|4524.42|4524.42|4526.12|4526.12|4526.12|4526.12|4524.42|4524.42|0
1745418880000|2025-04-23 14:34:40|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1745418890000|2025-04-23 14:34:50|4525.55|4525.55|4525.82|4525.82|4525.82|4525.82|4525.42|4525.42|0
1745418900000|2025-04-23 14:35:00|4525.98|4525.98|4523.5|4523.5|4525.98|4525.98|4523.5|4523.5|0
1745418910000|2025-04-23 14:35:10|4523.17|4523.17|4523.02|4523.02|4523.17|4523.17|4522.84|4522.84|0
1745418920000|2025-04-23 14:35:20|4522.44|4522.44|4522.17|4522.17|4522.44|4522.44|4522.12|4522.12|0
1745418930000|2025-04-23 14:35:30|4521.59|4521.59|4522.7|4522.7|4522.7|4522.7|4521.54|4521.54|0
1745418940000|2025-04-23 14:35:40|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1745418950000|2025-04-23 14:35:50|4522.59|4522.59|4522.7|4522.7|4522.75|4522.75|4522.59|4522.59|0
1745418970000|2025-04-23 14:36:10|4522.73|4522.73|4522.31|4522.31|4522.73|4522.73|4522.14|4522.14|0
1745419000000|2025-04-23 14:36:40|4522.36|4522.36|4521.78|4521.78|4522.52|4522.52|4521.78|4521.78|0
1745419010000|2025-04-23 14:36:50|4521.61|4521.61|4523.22|4523.22|4523.22|4523.22|4521.61|4521.61|0
1745419020000|2025-04-23 14:37:00|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1745419030000|2025-04-23 14:37:10|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1745419050000|2025-04-23 14:37:30|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1745419060000|2025-04-23 14:37:40|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.66|4522.66|0
1745419070000|2025-04-23 14:37:50|4522.66|4522.66|4523|4523|4523|4523|4522.66|4522.66|0
1745419080000|2025-04-23 14:38:00|4523.04|4523.04|4523.09|4523.09|4523.09|4523.09|4523.04|4523.04|0
1745419090000|2025-04-23 14:38:10|4523.14|4523.14|4523.31|4523.31|4523.31|4523.31|4523.14|4523.14|0
1745419100000|2025-04-23 14:38:20|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1745419110000|2025-04-23 14:38:30|4523.84|4523.84|4523.68|4523.68|4523.84|4523.84|4523.68|4523.68|0
1745419120000|2025-04-23 14:38:40|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1745419130000|2025-04-23 14:38:50|4523.71|4523.71|4523.42|4523.42|4523.9|4523.9|4523.42|4523.42|0
1745419140000|2025-04-23 14:39:00|4522.84|4522.84|4523.01|4523.01|4523.01|4523.01|4522.84|4522.84|0
1745419150000|2025-04-23 14:39:10|4523.17|4523.17|4523.99|4523.99|4523.99|4523.99|4522.59|4522.59|0
1745419170000|2025-04-23 14:39:30|4524.15|4524.15|4526.15|4526.15|4526.2|4526.2|4524.15|4524.15|0
1745419180000|2025-04-23 14:39:40|4526.73|4526.73|4526.9|4526.9|4526.92|4526.92|4526.73|4526.73|0
1745419190000|2025-04-23 14:39:50|4526.93|4526.93|4526.6|4526.6|4526.93|4526.93|4526.6|4526.6|0
1745419200000|2025-04-23 14:40:00|4527.18|4527.18|4526.75|4526.75|4527.51|4527.51|4526.75|4526.75|0
1745419210000|2025-04-23 14:40:10|4526.59|4526.59|4526.54|4526.54|4526.59|4526.59|4526.54|4526.54|0
1745419220000|2025-04-23 14:40:20|4525.96|4525.96|4526.19|4526.19|4526.19|4526.19|4525.7|4525.7|0
1745419230000|2025-04-23 14:40:30|4526.36|4526.36|4526.2|4526.2|4526.36|4526.36|4526.2|4526.2|0
1745419240000|2025-04-23 14:40:40|4526.36|4526.36|4525.95|4525.95|4526.36|4526.36|4525.79|4525.79|0
1745419250000|2025-04-23 14:40:50|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|0
1745419260000|2025-04-23 14:41:00|4525.76|4525.76|4525.69|4525.69|4526.09|4526.09|4525.69|4525.69|0
1745419270000|2025-04-23 14:41:10|4526.27|4526.27|4526.76|4526.76|4526.76|4526.76|4526.27|4526.27|0
1745419290000|2025-04-23 14:41:30|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1745419300000|2025-04-23 14:41:40|4526.77|4526.77|4527.4|4527.4|4527.43|4527.43|4526.77|4526.77|0
1745419310000|2025-04-23 14:41:50|4527.5|4527.5|4527.06|4527.06|4527.66|4527.66|4527.06|4527.06|0
1745419320000|2025-04-23 14:42:00|4526.15|4526.15|4525.33|4525.33|4526.15|4526.15|4525.33|4525.33|0
1745419330000|2025-04-23 14:42:10|4525|4525|4524.9|4524.9|4525|4525|4524.34|4524.34|0
1745419340000|2025-04-23 14:42:20|4524.87|4524.87|4524.85|4524.85|4524.87|4524.87|4523.78|4523.78|0
1745419350000|2025-04-23 14:42:30|4525.35|4525.35|4525.84|4525.84|4525.84|4525.84|4525.35|4525.35|0
1745419360000|2025-04-23 14:42:40|4526|4526|4524.61|4524.61|4526|4526|4524.45|4524.45|0
1745419370000|2025-04-23 14:42:50|4525.19|4525.19|4525.37|4525.37|4525.37|4525.37|4525.19|4525.19|0
1745419380000|2025-04-23 14:43:00|4525.95|4525.95|4527.17|4527.17|4527.75|4527.75|4525.95|4525.95|0
1745419390000|2025-04-23 14:43:10|4527|4527|4527.02|4527.02|4527.02|4527.02|4527|4527|0
1745419400000|2025-04-23 14:43:20|4527.34|4527.34|4528.03|4528.03|4528.03|4528.03|4527.34|4527.34|0
1745419410000|2025-04-23 14:43:30|4528.13|4528.13|4531.1|4531.1|4531.1|4531.1|4528.13|4528.13|0
1745419420000|2025-04-23 14:43:40|4531.43|4531.43|4531.35|4531.35|4531.43|4531.43|4531.35|4531.35|0
1745419430000|2025-04-23 14:43:50|4531.93|4531.93|4531.34|4531.34|4531.93|4531.93|4531.34|4531.34|0
1745419440000|2025-04-23 14:44:00|4531.5|4531.5|4531.65|4531.65|4531.82|4531.82|4531.5|4531.5|0
1745419450000|2025-04-23 14:44:10|4531.49|4531.49|4531.82|4531.82|4531.82|4531.82|4531.49|4531.49|0
1745419470000|2025-04-23 14:44:30|4531.66|4531.66|4532.15|4532.15|4532.15|4532.15|4531.66|4531.66|0
1745419490000|2025-04-23 14:44:50|4531.82|4531.82|4532.4|4532.4|4532.4|4532.4|4531.82|4531.82|0
1745419500000|2025-04-23 14:45:00|4531.82|4531.82|4531.87|4531.87|4531.87|4531.87|4531.82|4531.82|0
1745419510000|2025-04-23 14:45:10|4531.71|4531.71|4532.04|4532.04|4532.2|4532.2|4531.71|4531.71|0
1745419520000|2025-04-23 14:45:20|4532.2|4532.2|4532.19|4532.19|4532.2|4532.2|4532.19|4532.19|0
1745419530000|2025-04-23 14:45:30|4532.02|4532.02|4531.53|4531.53|4532.02|4532.02|4531.53|4531.53|0
1745419540000|2025-04-23 14:45:40|4532.11|4532.11|4532.13|4532.13|4532.13|4532.13|4532.11|4532.11|0
1745419550000|2025-04-23 14:45:50|4532.29|4532.29|4532.07|4532.07|4533.23|4533.23|4532.07|4532.07|0
1745419560000|2025-04-23 14:46:00|4532.65|4532.65|4532.32|4532.32|4532.65|4532.65|4532.32|4532.32|0
1745419580000|2025-04-23 14:46:20|4532.48|4532.48|4532.48|4532.48|4532.81|4532.81|4532.48|4532.48|0
1745419590000|2025-04-23 14:46:30|4531.9|4531.9|4532.31|4532.31|4532.31|4532.31|4531.9|4531.9|0
1745419600000|2025-04-23 14:46:40|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1745419610000|2025-04-23 14:46:50|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1745419620000|2025-04-23 14:47:00|4532.29|4532.29|4532.57|4532.57|4532.71|4532.71|4532.13|4532.13|0
1745419630000|2025-04-23 14:47:10|4532.55|4532.55|4532.14|4532.14|4532.72|4532.72|4532.14|4532.14|0
1745419640000|2025-04-23 14:47:20|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.48|4531.48|0
1745419650000|2025-04-23 14:47:30|4532.55|4532.55|4532.94|4532.94|4533.13|4533.13|4532.55|4532.55|0
1745419660000|2025-04-23 14:47:40|4532.89|4532.89|4533.52|4533.52|4534.01|4534.01|4532.89|4532.89|0
1745419670000|2025-04-23 14:47:50|4532.94|4532.94|4533.35|4533.35|4533.35|4533.35|4532.77|4532.77|0
1745419680000|2025-04-23 14:48:00|4533.93|4533.93|4534.82|4534.82|4534.82|4534.82|4533.93|4533.93|0
1745419690000|2025-04-23 14:48:10|4534.98|4534.98|4535.64|4535.64|4536.22|4536.22|4534.98|4534.98|0
1745419700000|2025-04-23 14:48:20|4535.73|4535.73|4536.31|4536.31|4536.31|4536.31|4535.73|4535.73|0
1745419710000|2025-04-23 14:48:30|4536.47|4536.47|4535.98|4535.98|4536.47|4536.47|4535.98|4535.98|0
1745419720000|2025-04-23 14:48:40|4534.82|4534.82|4534.66|4534.66|4534.82|4534.82|4534.66|4534.66|0
1745419730000|2025-04-23 14:48:50|4534.08|4534.08|4533.9|4533.9|4534.08|4534.08|4533.9|4533.9|0
1745419740000|2025-04-23 14:49:00|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1745419750000|2025-04-23 14:49:10|4533.34|4533.34|4533.34|4533.34|4533.5|4533.5|4533.34|4533.34|0
1745419760000|2025-04-23 14:49:20|4533.5|4533.5|4534.08|4534.08|4534.08|4534.08|4533.5|4533.5|0
1745419770000|2025-04-23 14:49:30|4534.24|4534.24|4534.57|4534.57|4534.57|4534.57|4534.24|4534.24|0
1745419780000|2025-04-23 14:49:40|4534.73|4534.73|4534.71|4534.71|4534.73|4534.73|4534.71|4534.71|0
1745419790000|2025-04-23 14:49:50|4534.13|4534.13|4533.55|4533.55|4534.13|4534.13|4533.55|4533.55|0
1745419800000|2025-04-23 14:50:00|4533.39|4533.39|4532.6|4532.6|4533.55|4533.55|4532.48|4532.48|0
1745419810000|2025-04-23 14:50:10|4532.77|4532.77|4533.31|4533.31|4533.33|4533.33|4532.77|4532.77|0
1745419820000|2025-04-23 14:50:20|4532.73|4532.73|4531.34|4531.34|4532.73|4532.73|4531.34|4531.34|0
1745419830000|2025-04-23 14:50:30|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1745419840000|2025-04-23 14:50:40|4531.34|4531.34|4531.32|4531.32|4531.34|4531.34|4531.32|4531.32|0
1745419850000|2025-04-23 14:50:50|4531.28|4531.28|4530.74|4530.74|4531.28|4531.28|4530.74|4530.74|0
1745419860000|2025-04-23 14:51:00|4530.58|4530.58|4530.09|4530.09|4530.58|4530.58|4530.09|4530.09|0
1745419870000|2025-04-23 14:51:10|4530|4530|4530.16|4530.16|4530.16|4530.16|4530|4530|0
1745419880000|2025-04-23 14:51:20|4530.33|4530.33|4530.49|4530.49|4530.49|4530.49|4530.33|4530.33|0
1745419890000|2025-04-23 14:51:30|4531.23|4531.23|4532.87|4532.87|4532.87|4532.87|4531.23|4531.23|0
1745419900000|2025-04-23 14:51:40|4532.91|4532.91|4533.85|4533.85|4534.01|4534.01|4532.91|4532.91|0
1745419910000|2025-04-23 14:51:50|4534.01|4534.01|4534.03|4534.03|4534.03|4534.03|4534.01|4534.01|0
1745419920000|2025-04-23 14:52:00|4533.7|4533.7|4532.99|4532.99|4533.75|4533.75|4532.99|4532.99|0
1745419930000|2025-04-23 14:52:10|4532.94|4532.94|4532.45|4532.45|4532.94|4532.94|4532.29|4532.29|0
1745419940000|2025-04-23 14:52:20|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1745419950000|2025-04-23 14:52:30|4532.03|4532.03|4531.2|4531.2|4532.03|4532.03|4531.15|4531.15|0
1745419960000|2025-04-23 14:52:40|4531.03|4531.03|4529.56|4529.56|4531.03|4531.03|4529.56|4529.56|0
1745419970000|2025-04-23 14:52:50|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1745419980000|2025-04-23 14:53:00|4529.89|4529.89|4529.94|4529.94|4529.94|4529.94|4529.89|4529.89|0
1745419990000|2025-04-23 14:53:10|4529.99|4529.99|4530.29|4530.29|4530.29|4530.29|4529.99|4529.99|0
1745420000000|2025-04-23 14:53:20|4530.24|4530.24|4528.68|4528.68|4530.24|4530.24|4528.68|4528.68|0
1745420010000|2025-04-23 14:53:30|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1745420020000|2025-04-23 14:53:40|4528.35|4528.35|4527.82|4527.82|4528.4|4528.4|4527.82|4527.82|0
1745420040000|2025-04-23 14:54:00|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|0
1745420050000|2025-04-23 14:54:10|4527.61|4527.61|4527.98|4527.98|4527.98|4527.98|4527.61|4527.61|0
1745420060000|2025-04-23 14:54:20|4527.65|4527.65|4528.88|4528.88|4528.88|4528.88|4527.49|4527.49|0
1745420070000|2025-04-23 14:54:30|4529.04|4529.04|4528.25|4528.25|4529.04|4529.04|4528.25|4528.25|0
1745420090000|2025-04-23 14:54:50|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.11|4528.11|0
1745420100000|2025-04-23 14:55:00|4528.11|4528.11|4527.69|4527.69|4528.11|4528.11|4527.69|4527.69|0
1745420110000|2025-04-23 14:55:10|4527.2|4527.2|4528.11|4528.11|4528.11|4528.11|4527.04|4527.04|0
1745420120000|2025-04-23 14:55:20|4528.27|4528.27|4528.12|4528.12|4528.27|4528.27|4528.1|4528.1|0
1745420130000|2025-04-23 14:55:30|4528.29|4528.29|4528.23|4528.23|4528.29|4528.29|4528.07|4528.07|0
1745420140000|2025-04-23 14:55:40|4528.07|4528.07|4528.16|4528.16|4528.16|4528.16|4528.07|4528.07|0
1745420150000|2025-04-23 14:55:50|4528.32|4528.32|4528.65|4528.65|4528.65|4528.65|4528.32|4528.32|0
1745420160000|2025-04-23 14:56:00|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1745420170000|2025-04-23 14:56:10|4529.39|4529.39|4529.57|4529.57|4529.57|4529.57|4529.39|4529.39|0
1745420180000|2025-04-23 14:56:20|4529.74|4529.74|4529.84|4529.84|4529.84|4529.84|4529.74|4529.74|0
1745420190000|2025-04-23 14:56:30|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1745420200000|2025-04-23 14:56:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1745420210000|2025-04-23 14:56:50|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1745420220000|2025-04-23 14:57:00|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1745420230000|2025-04-23 14:57:10|4530.08|4530.08|4530.85|4530.85|4530.85|4530.85|4530.08|4530.08|0
1745420240000|2025-04-23 14:57:20|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1745420250000|2025-04-23 14:57:30|4531.43|4531.43|4532.17|4532.17|4532.17|4532.17|4531.27|4531.27|0
1745420260000|2025-04-23 14:57:40|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1745420270000|2025-04-23 14:57:50|4532.17|4532.17|4531.27|4531.27|4532.17|4532.17|4531.27|4531.27|0
1745420280000|2025-04-23 14:58:00|4530.11|4530.11|4529.5|4529.5|4530.11|4530.11|4529.5|4529.5|0
1745420290000|2025-04-23 14:58:10|4529.17|4529.17|4529.33|4529.33|4529.33|4529.33|4529.17|4529.17|0
1745420300000|2025-04-23 14:58:20|4528.75|4528.75|4529.25|4529.25|4529.25|4529.25|4528.75|4528.75|0
1745420310000|2025-04-23 14:58:30|4529.08|4529.08|4529.15|4529.15|4529.15|4529.15|4529.08|4529.08|0
1745420320000|2025-04-23 14:58:40|4529.47|4529.47|4529.02|4529.02|4529.47|4529.47|4528.72|4528.72|0
1745420330000|2025-04-23 14:58:50|4529.6|4529.6|4529.7|4529.7|4529.7|4529.7|4529.6|4529.6|0
1745420340000|2025-04-23 14:59:00|4529.74|4529.74|4529.72|4529.72|4529.74|4529.74|4529.72|4529.72|0
1745420350000|2025-04-23 14:59:10|4530.04|4530.04|4529.3|4529.3|4530.04|4530.04|4529.3|4529.3|0
1745420360000|2025-04-23 14:59:20|4529.88|4529.88|4529.09|4529.09|4529.88|4529.88|4529.09|4529.09|0
1745420370000|2025-04-23 14:59:30|4529.25|4529.25|4529.21|4529.21|4529.25|4529.25|4529.02|4529.02|0
1745420390000|2025-04-23 14:59:50|4529.2|4529.2|4529.16|4529.16|4529.2|4529.2|4529.16|4529.16|0
1745420400000|2025-04-23 15:00:00|4529|4529|4528.17|4528.17|4529|4529|4528.17|4528.17|0
1745420410000|2025-04-23 15:00:10|4528.07|4528.07|4527.05|4527.05|4528.07|4528.07|4527.05|4527.05|0
1745420420000|2025-04-23 15:00:20|4526.39|4526.39|4526.1|4526.1|4526.39|4526.39|4526.1|4526.1|0
1745420430000|2025-04-23 15:00:30|4523.85|4523.85|4521.13|4521.13|4523.85|4523.85|4518.24|4518.24|0
1745420440000|2025-04-23 15:00:40|4522.46|4522.46|4523.36|4523.36|4523.72|4523.72|4522.15|4522.15|0
1745420450000|2025-04-23 15:00:50|4523.53|4523.53|4524.94|4524.94|4525.15|4525.15|4523.53|4523.53|0
1745420460000|2025-04-23 15:01:00|4524.78|4524.78|4523.13|4523.13|4524.78|4524.78|4523.13|4523.13|0
1745420470000|2025-04-23 15:01:10|4523.06|4523.06|4522.08|4522.08|4523.06|4523.06|4522.08|4522.08|0
1745420480000|2025-04-23 15:01:20|4522.06|4522.06|4521.92|4521.92|4522.16|4522.16|4521.58|4521.58|0
1745420490000|2025-04-23 15:01:30|4521.97|4521.97|4523.71|4523.71|4523.71|4523.71|4521.97|4521.97|0
1745420500000|2025-04-23 15:01:40|4523.87|4523.87|4524.35|4524.35|4529.28|4529.28|4523.61|4523.61|0
1745420510000|2025-04-23 15:01:50|4524.26|4524.26|4522.16|4522.16|4524.26|4524.26|4521.36|4521.36|0
1745420520000|2025-04-23 15:02:00|4521.83|4521.83|4522.77|4522.77|4522.77|4522.77|4521.67|4521.67|0
1745420530000|2025-04-23 15:02:10|4522.19|4522.19|4522.71|4522.71|4522.88|4522.88|4522.18|4522.18|0
1745420540000|2025-04-23 15:02:20|4523.04|4523.04|4523.62|4523.62|4523.62|4523.62|4523.04|4523.04|0
1745420550000|2025-04-23 15:02:30|4522.46|4522.46|4522.13|4522.13|4522.46|4522.46|4521.55|4521.55|0
1745420560000|2025-04-23 15:02:40|4521.97|4521.97|4521.55|4521.55|4521.97|4521.97|4521.55|4521.55|0
1745420570000|2025-04-23 15:02:50|4521.72|4521.72|4523.2|4523.2|4523.2|4523.2|4521.72|4521.72|0
1745420580000|2025-04-23 15:03:00|4523.53|4523.53|4524.11|4524.11|4524.11|4524.11|4523.53|4523.53|0
1745420600000|2025-04-23 15:03:20|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1745420610000|2025-04-23 15:03:30|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1745420620000|2025-04-23 15:03:40|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1745420630000|2025-04-23 15:03:50|4523.73|4523.73|4523.57|4523.57|4523.73|4523.73|4523.57|4523.57|0
1745420640000|2025-04-23 15:04:00|4524.15|4524.15|4523.57|4523.57|4524.15|4524.15|4523.57|4523.57|0
1745420650000|2025-04-23 15:04:10|4523.48|4523.48|4523.81|4523.81|4523.81|4523.81|4523.48|4523.48|0
1745420660000|2025-04-23 15:04:20|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1745420670000|2025-04-23 15:04:30|4524.22|4524.22|4524.87|4524.87|4524.87|4524.87|4524.22|4524.22|0
1745420680000|2025-04-23 15:04:40|4524.77|4524.77|4525.26|4525.26|4525.26|4525.26|4524.77|4524.77|0
1745420700000|2025-04-23 15:05:00|4525.44|4525.44|4525.6|4525.6|4525.6|4525.6|4525.44|4525.44|0
1745420710000|2025-04-23 15:05:10|4525.93|4525.93|4526.67|4526.67|4526.67|4526.67|4525.93|4525.93|0
1745420720000|2025-04-23 15:05:20|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1745420730000|2025-04-23 15:05:30|4526.74|4526.74|4526.6|4526.6|4526.79|4526.79|4526.6|4526.6|0
1745420750000|2025-04-23 15:05:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1745420760000|2025-04-23 15:06:00|4526.12|4526.12|4525.95|4525.95|4526.28|4526.28|4525.95|4525.95|0
1745420770000|2025-04-23 15:06:10|4526|4526|4526.14|4526.14|4526.14|4526.14|4526|4526|0
1745420780000|2025-04-23 15:06:20|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1745420790000|2025-04-23 15:06:30|4526.14|4526.14|4525.65|4525.65|4526.14|4526.14|4525.65|4525.65|0
1745420800000|2025-04-23 15:06:40|4525.48|4525.48|4525.32|4525.32|4525.48|4525.48|4525.32|4525.32|0
1745420810000|2025-04-23 15:06:50|4525.42|4525.42|4525.43|4525.43|4525.43|4525.43|4525.42|4525.42|0
1745420820000|2025-04-23 15:07:00|4525.75|4525.75|4525.78|4525.78|4525.78|4525.78|4525.75|4525.75|0
1745420830000|2025-04-23 15:07:10|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1745420850000|2025-04-23 15:07:30|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1745420860000|2025-04-23 15:07:40|4525.11|4525.11|4524.78|4524.78|4525.11|4525.11|4524.62|4524.62|0
1745420870000|2025-04-23 15:07:50|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1745420880000|2025-04-23 15:08:00|4525.1|4525.1|4525.08|4525.08|4525.13|4525.13|4525.08|4525.08|0
1745420900000|2025-04-23 15:08:20|4525.67|4525.67|4526.41|4526.41|4526.41|4526.41|4525.67|4525.67|0
1745420910000|2025-04-23 15:08:30|4526.36|4526.36|4524.92|4524.92|4526.36|4526.36|4524.92|4524.92|0
1745420920000|2025-04-23 15:08:40|4524.97|4524.97|4525.14|4525.14|4525.14|4525.14|4524.97|4524.97|0
1745420950000|2025-04-23 15:09:10|4524.81|4524.81|4524.71|4524.71|4524.87|4524.87|4524.71|4524.71|0
1745420960000|2025-04-23 15:09:20|4524.76|4524.76|4523.47|4523.47|4524.95|4524.95|4523.47|4523.47|0
1745420970000|2025-04-23 15:09:30|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1745420980000|2025-04-23 15:09:40|4523.62|4523.62|4523.78|4523.78|4523.78|4523.78|4523.62|4523.62|0
1745420990000|2025-04-23 15:09:50|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1745421000000|2025-04-23 15:10:00|4523.57|4523.57|4522.82|4522.82|4523.57|4523.57|4522.24|4522.24|0
1745421010000|2025-04-23 15:10:10|4522.8|4522.8|4522.71|4522.71|4522.8|4522.8|4522.71|4522.71|0
1745421030000|2025-04-23 15:10:30|4522.7|4522.7|4523.26|4523.26|4523.26|4523.26|4522.7|4522.7|0
1745421040000|2025-04-23 15:10:40|4523.58|4523.58|4523.61|4523.61|4523.61|4523.61|4523.58|4523.58|0
1745421050000|2025-04-23 15:10:50|4523.64|4523.64|4524.4|4524.4|4524.4|4524.4|4523.64|4523.64|0
1745421060000|2025-04-23 15:11:00|4524.24|4524.24|4523.66|4523.66|4524.24|4524.24|4523.66|4523.66|0
1745421070000|2025-04-23 15:11:10|4523.56|4523.56|4523.92|4523.92|4523.92|4523.92|4523.56|4523.56|0
1745421080000|2025-04-23 15:11:20|4523.97|4523.97|4524.04|4524.04|4524.04|4524.04|4523.97|4523.97|0
1745421090000|2025-04-23 15:11:30|4524.62|4524.62|4524.95|4524.95|4524.95|4524.95|4524.62|4524.62|0
1745421100000|2025-04-23 15:11:40|4524.79|4524.79|4523.83|4523.83|4525|4525|4523.83|4523.83|0
1745421110000|2025-04-23 15:11:50|4523.84|4523.84|4524|4524|4524|4524|4523.84|4523.84|0
1745421120000|2025-04-23 15:12:00|4524.1|4524.1|4525.15|4525.15|4525.15|4525.15|4524.1|4524.1|0
1745421140000|2025-04-23 15:12:20|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1745421150000|2025-04-23 15:12:30|4524.41|4524.41|4524.65|4524.65|4524.99|4524.99|4524.41|4524.41|0
1745421160000|2025-04-23 15:12:40|4524.64|4524.64|4524.5|4524.5|4524.64|4524.64|4524.48|4524.48|0
1745421170000|2025-04-23 15:12:50|4524.34|4524.34|4524.48|4524.48|4524.48|4524.48|4524.32|4524.32|0
1745421180000|2025-04-23 15:13:00|4525.06|4525.06|4525.64|4525.64|4525.64|4525.64|4525.06|4525.06|0
1745421190000|2025-04-23 15:13:10|4525.8|4525.8|4527.04|4527.04|4527.04|4527.04|4525.8|4525.8|0
1745421200000|2025-04-23 15:13:20|4526.46|4526.46|4526.62|4526.62|4526.62|4526.62|4526.46|4526.46|0
1745421220000|2025-04-23 15:13:40|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745421230000|2025-04-23 15:13:50|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1745421240000|2025-04-23 15:14:00|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1745421250000|2025-04-23 15:14:10|4526.36|4526.36|4526.84|4526.84|4526.84|4526.84|4526.26|4526.26|0
1745421260000|2025-04-23 15:14:20|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|0
1745421280000|2025-04-23 15:14:40|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1745421290000|2025-04-23 15:14:50|4526.7|4526.7|4525.55|4525.55|4526.71|4526.71|4525.55|4525.55|0
1745421300000|2025-04-23 15:15:00|4525.39|4525.39|4525.22|4525.22|4525.39|4525.39|4525.22|4525.22|0
1745421310000|2025-04-23 15:15:10|4524.64|4524.64|4525.22|4525.22|4525.81|4525.81|4524.64|4524.64|0
1745421320000|2025-04-23 15:15:20|4524.64|4524.64|4524.27|4524.27|4524.64|4524.64|4524.27|4524.27|0
1745421330000|2025-04-23 15:15:30|4524.23|4524.23|4524.07|4524.07|4524.23|4524.23|4524.02|4524.02|0
1745421340000|2025-04-23 15:15:40|4523.91|4523.91|4523.91|4523.91|4524.07|4524.07|4523.91|4523.91|0
1745421350000|2025-04-23 15:15:50|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1745421360000|2025-04-23 15:16:00|4523.53|4523.53|4523.06|4523.06|4523.53|4523.53|4523.04|4523.04|0
1745421370000|2025-04-23 15:16:10|4522.73|4522.73|4522.75|4522.75|4522.75|4522.75|4522.73|4522.73|0
1745421380000|2025-04-23 15:16:20|4522.59|4522.59|4521.68|4521.68|4522.59|4522.59|4521.68|4521.68|0
1745421390000|2025-04-23 15:16:30|4521.84|4521.84|4521.83|4521.83|4521.84|4521.84|4521.83|4521.83|0
1745421400000|2025-04-23 15:16:40|4521.5|4521.5|4521.01|4521.01|4521.5|4521.5|4521.01|4521.01|0
1745421410000|2025-04-23 15:16:50|4520.43|4520.43|4519.78|4519.78|4520.43|4520.43|4519.78|4519.78|0
1745421420000|2025-04-23 15:17:00|4519.94|4519.94|4519.53|4519.53|4520.11|4520.11|4519.53|4519.53|0
1745421430000|2025-04-23 15:17:10|4519.69|4519.69|4519.85|4519.85|4519.85|4519.85|4519.69|4519.69|0
1745421440000|2025-04-23 15:17:20|4520.43|4520.43|4519.85|4519.85|4520.43|4520.43|4519.85|4519.85|0
1745421450000|2025-04-23 15:17:30|4520.18|4520.18|4519.86|4519.86|4520.18|4520.18|4519.86|4519.86|0
1745421460000|2025-04-23 15:17:40|4519.69|4519.69|4519.53|4519.53|4519.69|4519.69|4519.53|4519.53|0
1745421470000|2025-04-23 15:17:50|4519.36|4519.36|4519.82|4519.82|4519.82|4519.82|4519.36|4519.36|0
1745421480000|2025-04-23 15:18:00|4519.99|4519.99|4520.04|4520.04|4520.06|4520.06|4519.96|4519.96|0
1745421490000|2025-04-23 15:18:10|4520.02|4520.02|4520.26|4520.26|4520.59|4520.59|4519.44|4519.44|0
1745421500000|2025-04-23 15:18:20|4519.68|4519.68|4520.3|4520.3|4520.35|4520.35|4519.68|4519.68|0
1745421510000|2025-04-23 15:18:30|4520.26|4520.26|4520.07|4520.07|4520.56|4520.56|4520.07|4520.07|0
1745421520000|2025-04-23 15:18:40|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1745421530000|2025-04-23 15:18:50|4520.49|4520.49|4520.16|4520.16|4520.49|4520.49|4520.16|4520.16|0
1745421550000|2025-04-23 15:19:10|4520|4520|4520.16|4520.16|4520.16|4520.16|4520|4520|0
1745421560000|2025-04-23 15:19:20|4520.74|4520.74|4520.09|4520.09|4520.74|4520.74|4520.09|4520.09|0
1745421570000|2025-04-23 15:19:30|4520.25|4520.25|4520.85|4520.85|4521|4521|4520.25|4520.25|0
1745421590000|2025-04-23 15:19:50|4520.69|4520.69|4520.26|4520.26|4520.69|4520.69|4520.09|4520.09|0
1745421600000|2025-04-23 15:20:00|4520.84|4520.84|4519.88|4519.88|4520.84|4520.84|4519.88|4519.88|0
1745421610000|2025-04-23 15:20:10|4519.82|4519.82|4520.73|4520.73|4520.73|4520.73|4519.82|4519.82|0
1745421620000|2025-04-23 15:20:20|4520.89|4520.89|4521.66|4521.66|4521.66|4521.66|4520.89|4520.89|0
1745421630000|2025-04-23 15:20:30|4522.24|4522.24|4522.82|4522.82|4522.82|4522.82|4522.24|4522.24|0
1745421650000|2025-04-23 15:20:50|4523.4|4523.4|4523.56|4523.56|4523.56|4523.56|4523.4|4523.4|0
1745421660000|2025-04-23 15:21:00|4523.39|4523.39|4521.76|4521.76|4523.39|4523.39|4521.73|4521.73|0
1745421670000|2025-04-23 15:21:10|4522.34|4522.34|4522.68|4522.68|4522.68|4522.68|4522.34|4522.34|0
1745421680000|2025-04-23 15:21:20|4522.84|4522.84|4522.67|4522.67|4522.84|4522.84|4522.67|4522.67|0
1745421690000|2025-04-23 15:21:30|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1745421700000|2025-04-23 15:21:40|4522.56|4522.56|4522.07|4522.07|4522.56|4522.56|4522.07|4522.07|0
1745421710000|2025-04-23 15:21:50|4522.65|4522.65|4522.4|4522.4|4522.65|4522.65|4522.07|4522.07|0
1745421720000|2025-04-23 15:22:00|4522.07|4522.07|4522.98|4522.98|4522.98|4522.98|4522.07|4522.07|0
1745421730000|2025-04-23 15:22:10|4523.14|4523.14|4523.72|4523.72|4524.3|4524.3|4523.14|4523.14|0
1745421750000|2025-04-23 15:22:30|4523.76|4523.76|4524.34|4524.34|4524.34|4524.34|4523.76|4523.76|0
1745421760000|2025-04-23 15:22:40|4524.51|4524.51|4525.2|4525.2|4525.29|4525.29|4524.34|4524.34|0
1745421770000|2025-04-23 15:22:50|4525.03|4525.03|4523.96|4523.96|4525.03|4525.03|4523.87|4523.87|0
1745421780000|2025-04-23 15:23:00|4524.54|4524.54|4520.8|4520.8|4524.54|4524.54|4519.53|4519.53|0
1745421790000|2025-04-23 15:23:10|4520.96|4520.96|4522.3|4522.3|4522.3|4522.3|4520.96|4520.96|0
1745421800000|2025-04-23 15:23:20|4522.13|4522.13|4522.4|4522.4|4522.89|4522.89|4522.13|4522.13|0
1745421810000|2025-04-23 15:23:30|4522.24|4522.24|4521.43|4521.43|4522.24|4522.24|4521.15|4521.15|0
1745421820000|2025-04-23 15:23:40|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.4|4521.4|0
1745421830000|2025-04-23 15:23:50|4521.25|4521.25|4521.83|4521.83|4521.83|4521.83|4520.67|4520.67|0
1745421840000|2025-04-23 15:24:00|4521.81|4521.81|4521.92|4521.92|4521.92|4521.92|4521.46|4521.46|0
1745421850000|2025-04-23 15:24:10|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1745421860000|2025-04-23 15:24:20|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1745421870000|2025-04-23 15:24:30|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1745421880000|2025-04-23 15:24:40|4522.94|4522.94|4523.26|4523.26|4523.26|4523.26|4522.94|4522.94|0
1745421890000|2025-04-23 15:24:50|4522.68|4522.68|4523.42|4523.42|4523.58|4523.58|4522.68|4522.68|0
1745421900000|2025-04-23 15:25:00|4523.25|4523.25|4523.69|4523.69|4524.02|4524.02|4523.23|4523.23|0
1745421910000|2025-04-23 15:25:10|4523.7|4523.7|4525.7|4525.7|4525.7|4525.7|4523.67|4523.67|0
1745421920000|2025-04-23 15:25:20|4525.65|4525.65|4525|4525|4525.74|4525.74|4525|4525|0
1745421940000|2025-04-23 15:25:40|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1745421950000|2025-04-23 15:25:50|4525.59|4525.59|4526.13|4526.13|4526.13|4526.13|4525.59|4525.59|0
1745421960000|2025-04-23 15:26:00|4526.72|4526.72|4526.78|4526.78|4526.78|4526.78|4526.54|4526.54|0
1745421970000|2025-04-23 15:26:10|4526.46|4526.46|4526.24|4526.24|4526.46|4526.46|4526.24|4526.24|0
1745421980000|2025-04-23 15:26:20|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1745421990000|2025-04-23 15:26:30|4525.87|4525.87|4527|4527|4527.17|4527.17|4525.75|4525.75|0
1745422000000|2025-04-23 15:26:40|4527.16|4527.16|4527.84|4527.84|4527.84|4527.84|4527.16|4527.16|0
1745422010000|2025-04-23 15:26:50|4528|4528|4527.46|4527.46|4528.04|4528.04|4527.3|4527.3|0
1745422020000|2025-04-23 15:27:00|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.14|4527.14|0
1745422030000|2025-04-23 15:27:10|4526.72|4526.72|4524.98|4524.98|4526.72|4526.72|4524.82|4524.82|0
1745422040000|2025-04-23 15:27:20|4524.89|4524.89|4524.26|4524.26|4524.89|4524.89|4524.26|4524.26|0
1745422050000|2025-04-23 15:27:30|4524.1|4524.1|4525.21|4525.21|4525.21|4525.21|4524.1|4524.1|0
1745422060000|2025-04-23 15:27:40|4525.37|4525.37|4524.8|4524.8|4525.37|4525.37|4524.63|4524.63|0
1745422070000|2025-04-23 15:27:50|4525.29|4525.29|4524.55|4524.55|4525.29|4525.29|4524.55|4524.55|0
1745422080000|2025-04-23 15:28:00|4524.71|4524.71|4525.2|4525.2|4525.21|4525.21|4524.71|4524.71|0
1745422090000|2025-04-23 15:28:10|4525.78|4525.78|4525.15|4525.15|4525.78|4525.78|4525.1|4525.1|0
1745422100000|2025-04-23 15:28:20|4524.98|4524.98|4524.93|4524.93|4525.51|4525.51|4524.77|4524.77|0
1745422110000|2025-04-23 15:28:30|4524.89|4524.89|4527.42|4527.42|4527.42|4527.42|4524.89|4524.89|0
1745422120000|2025-04-23 15:28:40|4526.84|4526.84|4527.35|4527.35|4527.52|4527.52|4526.84|4526.84|0
1745422130000|2025-04-23 15:28:50|4527.02|4527.02|4527.35|4527.35|4527.35|4527.35|4527.02|4527.02|0
1745422140000|2025-04-23 15:29:00|4526.77|4526.77|4527.6|4527.6|4527.64|4527.64|4526.77|4526.77|0
1745422150000|2025-04-23 15:29:10|4527.76|4527.76|4527.13|4527.13|4528.2|4528.2|4527.13|4527.13|0
1745422170000|2025-04-23 15:29:30|4527.29|4527.29|4529.09|4529.09|4529.3|4529.3|4527.29|4527.29|0
1745422180000|2025-04-23 15:29:40|4529.14|4529.14|4528.91|4528.91|4529.14|4529.14|4528.62|4528.62|0
1745422190000|2025-04-23 15:29:50|4528.75|4528.75|4527.26|4527.26|4529.11|4529.11|4527.26|4527.26|0
1745478910000|2025-04-24 07:15:10|4560.04|4560.04|4557.63|4557.63|4560.2|4560.2|4557.05|4557.05|0
1745478920000|2025-04-24 07:15:20|4558.09|4558.09|4560.85|4560.85|4560.85|4560.85|4558.09|4558.09|0
1745478930000|2025-04-24 07:15:30|4560.78|4560.78|4560.12|4560.12|4560.78|4560.78|4560.12|4560.12|0
1745478940000|2025-04-24 07:15:40|4559.79|4559.79|4559.33|4559.33|4560.27|4560.27|4559.33|4559.33|0
1745478950000|2025-04-24 07:15:50|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1745478960000|2025-04-24 07:16:00|4557.59|4557.59|4557.39|4557.39|4558.17|4558.17|4557.39|4557.39|0
1745478970000|2025-04-24 07:16:10|4557.88|4557.88|4557.09|4557.09|4557.88|4557.88|4557.09|4557.09|0
1745478990000|2025-04-24 07:16:30|4557.43|4557.43|4557.57|4557.57|4557.57|4557.57|4557.43|4557.43|0
1745479000000|2025-04-24 07:16:40|4557.89|4557.89|4557.83|4557.83|4557.9|4557.9|4557.57|4557.57|0
1745479020000|2025-04-24 07:17:00|4557.34|4557.34|4556.34|4556.34|4557.5|4557.5|4556.34|4556.34|0
1745479030000|2025-04-24 07:17:10|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1745479040000|2025-04-24 07:17:20|4556.68|4556.68|4557|4557|4557|4557|4556.68|4556.68|0
1745479050000|2025-04-24 07:17:30|4557.33|4557.33|4557.42|4557.42|4557.47|4557.47|4557.33|4557.33|0
1745479070000|2025-04-24 07:17:50|4558|4558|4559.08|4559.08|4559.98|4559.98|4558|4558|0
1745479080000|2025-04-24 07:18:00|4558.91|4558.91|4558.76|4558.76|4558.91|4558.91|4558.76|4558.76|0
1745479110000|2025-04-24 07:18:30|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4557.94|4557.94|0
1745479120000|2025-04-24 07:18:40|4558.27|4558.27|4560.13|4560.13|4560.13|4560.13|4558.27|4558.27|0
1745479130000|2025-04-24 07:18:50|4560.29|4560.29|4562.85|4562.85|4563.03|4563.03|4560.13|4560.13|0
1745479140000|2025-04-24 07:19:00|4562.95|4562.95|4562.8|4562.8|4562.95|4562.95|4562.8|4562.8|0
1745479150000|2025-04-24 07:19:10|4562.9|4562.9|4563.14|4563.14|4563.14|4563.14|4562.9|4562.9|0
1745479160000|2025-04-24 07:19:20|4563.24|4563.24|4563.73|4563.73|4563.73|4563.73|4563.24|4563.24|0
1745479170000|2025-04-24 07:19:30|4563.4|4563.4|4562.66|4562.66|4563.4|4563.4|4562.66|4562.66|0
1745479190000|2025-04-24 07:19:50|4562.71|4562.71|4563.08|4563.08|4563.24|4563.24|4562.66|4562.66|0
1745479200000|2025-04-24 07:20:00|4562.98|4562.98|4562.88|4562.88|4563.03|4563.03|4562.88|4562.88|0
1745479210000|2025-04-24 07:20:10|4562.72|4562.72|4562.47|4562.47|4562.89|4562.89|4562.47|4562.47|0
1745479220000|2025-04-24 07:20:20|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1745479230000|2025-04-24 07:20:30|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1745479240000|2025-04-24 07:20:40|4562.19|4562.19|4562.02|4562.02|4562.19|4562.19|4562.02|4562.02|0
1745479250000|2025-04-24 07:20:50|4562.19|4562.19|4564.21|4564.21|4564.25|4564.25|4562.19|4562.19|0
1745479260000|2025-04-24 07:21:00|4564.37|4564.37|4562.9|4562.9|4564.37|4564.37|4562.9|4562.9|0
1745479270000|2025-04-24 07:21:10|4563.48|4563.48|4562.97|4562.97|4563.6|4563.6|4562.97|4562.97|0
1745479280000|2025-04-24 07:21:20|4562.81|4562.81|4563.62|4563.62|4563.62|4563.62|4562.81|4562.81|0
1745479290000|2025-04-24 07:21:30|4563.72|4563.72|4564.5|4564.5|4564.6|4564.6|4563.72|4563.72|0
1745479300000|2025-04-24 07:21:40|4565.66|4565.66|4564.59|4564.59|4565.66|4565.66|4564.59|4564.59|0
1745479310000|2025-04-24 07:21:50|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1745479320000|2025-04-24 07:22:00|4563.01|4563.01|4562.08|4562.08|4563.01|4563.01|4562.08|4562.08|0
1745479330000|2025-04-24 07:22:10|4561.76|4561.76|4561.54|4561.54|4561.76|4561.76|4561.54|4561.54|0
1745479340000|2025-04-24 07:22:20|4561.38|4561.38|4558.65|4558.65|4561.38|4561.38|4558.49|4558.49|0
1745479350000|2025-04-24 07:22:30|4558.48|4558.48|4558.64|4558.64|4558.64|4558.64|4558.48|4558.48|0
1745479360000|2025-04-24 07:22:40|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1745479370000|2025-04-24 07:22:50|4559.73|4559.73|4559.06|4559.06|4559.73|4559.73|4559.06|4559.06|0
1745479380000|2025-04-24 07:23:00|4559.22|4559.22|4558.56|4558.56|4559.43|4559.43|4558.56|4558.56|0
1745479390000|2025-04-24 07:23:10|4558.72|4558.72|4559.49|4559.49|4559.49|4559.49|4558.14|4558.14|0
1745479400000|2025-04-24 07:23:20|4560.07|4560.07|4561.15|4561.15|4561.15|4561.15|4560.07|4560.07|0
1745479410000|2025-04-24 07:23:30|4563.47|4563.47|4564.19|4564.19|4564.19|4564.19|4563.47|4563.47|0
1745479420000|2025-04-24 07:23:40|4564.03|4564.03|4563.7|4563.7|4564.03|4564.03|4563.7|4563.7|0
1745479440000|2025-04-24 07:24:00|4563.79|4563.79|4562.95|4562.95|4564.11|4564.11|4562.95|4562.95|0
1745479450000|2025-04-24 07:24:10|4562.79|4562.79|4560.72|4560.72|4562.79|4562.79|4560.72|4560.72|0
1745479460000|2025-04-24 07:24:20|4560.63|4560.63|4560.35|4560.35|4560.68|4560.68|4560.35|4560.35|0
1745479480000|2025-04-24 07:24:40|4560.4|4560.4|4559.49|4559.49|4560.4|4560.4|4559.33|4559.33|0
1745479490000|2025-04-24 07:24:50|4559.66|4559.66|4559.49|4559.49|4559.66|4559.66|4559.49|4559.49|0
1745479500000|2025-04-24 07:25:00|4559.65|4559.65|4562.99|4562.99|4562.99|4562.99|4559.33|4559.33|0
1745479510000|2025-04-24 07:25:10|4563.65|4563.65|4563.47|4563.47|4563.65|4563.65|4563.07|4563.07|0
1745479520000|2025-04-24 07:25:20|4564.05|4564.05|4563.47|4563.47|4564.05|4564.05|4563.47|4563.47|0
1745479530000|2025-04-24 07:25:30|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1745479540000|2025-04-24 07:25:40|4564.79|4564.79|4565.93|4565.93|4566.53|4566.53|4564.79|4564.79|0
1745479560000|2025-04-24 07:26:00|4565.9|4565.9|4565.88|4565.88|4565.9|4565.9|4565.88|4565.88|0
1745479570000|2025-04-24 07:26:10|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1745479580000|2025-04-24 07:26:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1745479600000|2025-04-24 07:26:40|4564.72|4564.72|4563.49|4563.49|4564.72|4564.72|4563.49|4563.49|0
1745479610000|2025-04-24 07:26:50|4562.91|4562.91|4562.76|4562.76|4562.91|4562.91|4562.76|4562.76|0
1745479630000|2025-04-24 07:27:10|4562.18|4562.18|4562.02|4562.02|4562.18|4562.18|4562.02|4562.02|0
1745479640000|2025-04-24 07:27:20|4562.07|4562.07|4562.07|4562.07|4562.11|4562.11|4562.07|4562.07|0
1745479650000|2025-04-24 07:27:30|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1745479660000|2025-04-24 07:27:40|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1745479670000|2025-04-24 07:27:50|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1745479680000|2025-04-24 07:28:00|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1745479690000|2025-04-24 07:28:10|4562.72|4562.72|4563.88|4563.88|4563.88|4563.88|4562.72|4562.72|0
1745479700000|2025-04-24 07:28:20|4565.62|4565.62|4565.64|4565.64|4565.83|4565.83|4565.62|4565.62|0
1745479710000|2025-04-24 07:28:30|4563.74|4563.74|4563.01|4563.01|4563.74|4563.74|4563.01|4563.01|0
1745479720000|2025-04-24 07:28:40|4562.97|4562.97|4563.29|4563.29|4563.29|4563.29|4562.97|4562.97|0
1745479730000|2025-04-24 07:28:50|4562.79|4562.79|4561.05|4561.05|4562.79|4562.79|4561.05|4561.05|0
1745479750000|2025-04-24 07:29:10|4561.25|4561.25|4561.3|4561.3|4561.34|4561.34|4561.25|4561.25|0
1745479760000|2025-04-24 07:29:20|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1745479770000|2025-04-24 07:29:30|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1745479780000|2025-04-24 07:29:40|4560.73|4560.73|4560.42|4560.42|4560.73|4560.73|4560.4|4560.4|0
1745479790000|2025-04-24 07:29:50|4560.26|4560.26|4560.28|4560.28|4560.28|4560.28|4560.24|4560.24|0
1745479800000|2025-04-24 07:30:00|4559.12|4559.12|4558.28|4558.28|4559.12|4559.12|4558.28|4558.28|0
1745479810000|2025-04-24 07:30:10|4558.14|4558.14|4558.06|4558.06|4558.23|4558.23|4558.03|4558.03|0
1745479820000|2025-04-24 07:30:20|4558.22|4558.22|4558.83|4558.83|4558.83|4558.83|4558.22|4558.22|0
1745479830000|2025-04-24 07:30:30|4558.67|4558.67|4559.09|4559.09|4559.09|4559.09|4558.67|4558.67|0
1745479840000|2025-04-24 07:30:40|4559.67|4559.67|4560.82|4560.82|4560.82|4560.82|4559.67|4559.67|0
1745479850000|2025-04-24 07:30:50|4560.65|4560.65|4560.56|4560.56|4561.07|4561.07|4560.49|4560.49|0
1745479860000|2025-04-24 07:31:00|4560.36|4560.36|4560.03|4560.03|4560.36|4560.36|4560.03|4560.03|0
1745479880000|2025-04-24 07:31:20|4560.13|4560.13|4559.59|4559.59|4560.18|4560.18|4559.59|4559.59|0
1745479900000|2025-04-24 07:31:40|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.52|4559.52|0
1745479910000|2025-04-24 07:31:50|4558.95|4558.95|4558.79|4558.79|4558.95|4558.95|4558.79|4558.79|0
1745479920000|2025-04-24 07:32:00|4559.43|4559.43|4559.65|4559.65|4559.91|4559.91|4559.43|4559.43|0
1745479930000|2025-04-24 07:32:10|4559.5|4559.5|4559.18|4559.18|4559.5|4559.5|4559.18|4559.18|0
1745479940000|2025-04-24 07:32:20|4559.02|4559.02|4558.7|4558.7|4559.02|4559.02|4558.7|4558.7|0
1745479950000|2025-04-24 07:32:30|4559.03|4559.03|4560.66|4560.66|4560.68|4560.68|4559.03|4559.03|0
1745479960000|2025-04-24 07:32:40|4562.4|4562.4|4563.14|4563.14|4563.14|4563.14|4562.4|4562.4|0
1745479970000|2025-04-24 07:32:50|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1745479980000|2025-04-24 07:33:00|4563.62|4563.62|4563.45|4563.45|4563.62|4563.62|4563.45|4563.45|0
1745479990000|2025-04-24 07:33:10|4563.29|4563.29|4563.38|4563.38|4563.38|4563.38|4563.29|4563.29|0
1745480000000|2025-04-24 07:33:20|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1745480010000|2025-04-24 07:33:30|4563.91|4563.91|4563.75|4563.75|4563.91|4563.91|4563.75|4563.75|0
1745480030000|2025-04-24 07:33:50|4563.91|4563.91|4563.75|4563.75|4563.91|4563.91|4563.75|4563.75|0
1745480060000|2025-04-24 07:34:20|4564.08|4564.08|4569.37|4569.37|4569.37|4569.37|4564.08|4564.08|0
1745480080000|2025-04-24 07:34:40|4569.57|4569.57|4569.41|4569.41|4569.57|4569.57|4569.36|4569.36|0
1745480090000|2025-04-24 07:34:50|4568.83|4568.83|4570.15|4570.15|4570.15|4570.15|4568.83|4568.83|0
1745480100000|2025-04-24 07:35:00|4570.24|4570.24|4571.14|4571.14|4571.14|4571.14|4570.24|4570.24|0
1745480110000|2025-04-24 07:35:10|4571.39|4571.39|4571.4|4571.4|4571.4|4571.4|4570.82|4570.82|0
1745480120000|2025-04-24 07:35:20|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1745480130000|2025-04-24 07:35:30|4569.66|4569.66|4570.82|4570.82|4570.82|4570.82|4569.66|4569.66|0
1745480150000|2025-04-24 07:35:50|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1745480160000|2025-04-24 07:36:00|4570.4|4570.4|4571.21|4571.21|4571.21|4571.21|4569.47|4569.47|0
1745480170000|2025-04-24 07:36:10|4570.57|4570.57|4570.9|4570.9|4570.9|4570.9|4570.57|4570.57|0
1745480180000|2025-04-24 07:36:20|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1745480190000|2025-04-24 07:36:30|4570.65|4570.65|4570.18|4570.18|4570.65|4570.65|4569.76|4569.76|0
1745480200000|2025-04-24 07:36:40|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1745480210000|2025-04-24 07:36:50|4571.6|4571.6|4571.93|4571.93|4571.93|4571.93|4571.6|4571.6|0
1745480220000|2025-04-24 07:37:00|4572.09|4572.09|4572.03|4572.03|4572.2|4572.2|4571.88|4571.88|0
1745480230000|2025-04-24 07:37:10|4571.7|4571.7|4571.54|4571.54|4571.7|4571.7|4571.54|4571.54|0
1745480240000|2025-04-24 07:37:20|4570.96|4570.96|4570.47|4570.47|4570.96|4570.96|4570.47|4570.47|0
1745480250000|2025-04-24 07:37:30|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1745480260000|2025-04-24 07:37:40|4570.54|4570.54|4570.49|4570.49|4570.54|4570.54|4570.49|4570.49|0
1745480270000|2025-04-24 07:37:50|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1745480280000|2025-04-24 07:38:00|4570.19|4570.19|4569.27|4569.27|4570.19|4570.19|4569.27|4569.27|0
1745480290000|2025-04-24 07:38:10|4569.85|4569.85|4569.2|4569.2|4569.85|4569.85|4569.2|4569.2|0
1745480300000|2025-04-24 07:38:20|4569.78|4569.78|4569.57|4569.57|4569.78|4569.78|4569.47|4569.47|0
1745480310000|2025-04-24 07:38:30|4569.41|4569.41|4570.13|4570.13|4570.13|4570.13|4569.41|4569.41|0
1745480320000|2025-04-24 07:38:40|4570.3|4570.3|4570.88|4570.88|4572.2|4572.2|4570.3|4570.3|0
1745480330000|2025-04-24 07:38:50|4572.04|4572.04|4573.2|4573.2|4573.2|4573.2|4572.04|4572.04|0
1745480340000|2025-04-24 07:39:00|4573.78|4573.78|4574.91|4574.91|4575.24|4575.24|4573.78|4573.78|0
1745480350000|2025-04-24 07:39:10|4574.33|4574.33|4575.19|4575.19|4575.24|4575.24|4574.33|4574.33|0
1745480360000|2025-04-24 07:39:20|4575.24|4575.24|4575.07|4575.07|4575.24|4575.24|4574.91|4574.91|0
1745480370000|2025-04-24 07:39:30|4574.93|4574.93|4571.98|4571.98|4575.46|4575.46|4571.98|4571.98|0
1745480380000|2025-04-24 07:39:40|4572.56|4572.56|4572.37|4572.37|4572.56|4572.56|4572.37|4572.37|0
1745480390000|2025-04-24 07:39:50|4572.53|4572.53|4572.27|4572.27|4572.53|4572.53|4572.27|4572.27|0
1745480400000|2025-04-24 07:40:00|4572.32|4572.32|4572.75|4572.75|4573.53|4573.53|4572.28|4572.28|0
1745480410000|2025-04-24 07:40:10|4572.6|4572.6|4570.37|4570.37|4572.6|4572.6|4570.37|4570.37|0
1745480420000|2025-04-24 07:40:20|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1745480430000|2025-04-24 07:40:30|4570.86|4570.86|4571.02|4571.02|4571.02|4571.02|4570.86|4570.86|0
1745480440000|2025-04-24 07:40:40|4570.86|4570.86|4570.86|4570.86|4572.02|4572.02|4570.86|4570.86|0
1745480450000|2025-04-24 07:40:50|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1745480460000|2025-04-24 07:41:00|4571.6|4571.6|4571.62|4571.62|4571.62|4571.62|4571.36|4571.36|0
1745480470000|2025-04-24 07:41:10|4572.2|4572.2|4572.94|4572.94|4572.94|4572.94|4572.2|4572.2|0
1745480480000|2025-04-24 07:41:20|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1745480490000|2025-04-24 07:41:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1745480500000|2025-04-24 07:41:40|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1745480510000|2025-04-24 07:41:50|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1745480520000|2025-04-24 07:42:00|4572.99|4572.99|4572.83|4572.83|4574.15|4574.15|4572.83|4572.83|0
1745480530000|2025-04-24 07:42:10|4572.8|4572.8|4571.18|4571.18|4572.8|4572.8|4571.18|4571.18|0
1745480540000|2025-04-24 07:42:20|4571.76|4571.76|4573.3|4573.3|4573.3|4573.3|4571.47|4571.47|0
1745480550000|2025-04-24 07:42:30|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1745480560000|2025-04-24 07:42:40|4573.05|4573.05|4572.96|4572.96|4573.05|4573.05|4572.96|4572.96|0
1745480570000|2025-04-24 07:42:50|4572.8|4572.8|4573.38|4573.38|4573.38|4573.38|4572.8|4572.8|0
1745480580000|2025-04-24 07:43:00|4573.21|4573.21|4573.93|4573.93|4574.65|4574.65|4573.16|4573.16|0
1745480590000|2025-04-24 07:43:10|4573.35|4573.35|4573.3|4573.3|4573.35|4573.35|4573.3|4573.3|0
1745480600000|2025-04-24 07:43:20|4573.21|4573.21|4575.11|4575.11|4575.11|4575.11|4573.21|4573.21|0
1745480610000|2025-04-24 07:43:30|4573.95|4573.95|4574.05|4574.05|4574.05|4574.05|4573.9|4573.9|0
1745480620000|2025-04-24 07:43:40|4574.38|4574.38|4572.49|4572.49|4574.38|4574.38|4572.49|4572.49|0
1745480630000|2025-04-24 07:43:50|4572.17|4572.17|4571.95|4571.95|4572.22|4572.22|4571.95|4571.95|0
1745480640000|2025-04-24 07:44:00|4571.9|4571.9|4573.48|4573.48|4573.48|4573.48|4571.9|4571.9|0
1745480660000|2025-04-24 07:44:20|4573.64|4573.64|4573.43|4573.43|4573.64|4573.64|4573.43|4573.43|0
1745480680000|2025-04-24 07:44:40|4573.59|4573.59|4572.27|4572.27|4574.17|4574.17|4572.27|4572.27|0
1745480690000|2025-04-24 07:44:50|4572.59|4572.59|4573.17|4573.17|4573.75|4573.75|4572.59|4572.59|0
1745480700000|2025-04-24 07:45:00|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1745480720000|2025-04-24 07:45:20|4574.91|4574.91|4574.72|4574.72|4575.98|4575.98|4574.72|4574.72|0
1745480730000|2025-04-24 07:45:30|4574.77|4574.77|4576.6|4576.6|4576.6|4576.6|4574.77|4574.77|0
1745480740000|2025-04-24 07:45:40|4576.76|4576.76|4576.71|4576.71|4576.76|4576.76|4576.71|4576.71|0
1745480750000|2025-04-24 07:45:50|4576.67|4576.67|4576.38|4576.38|4576.67|4576.67|4576.38|4576.38|0
1745480760000|2025-04-24 07:46:00|4576.33|4576.33|4577.15|4577.15|4577.15|4577.15|4576.33|4576.33|0
1745480770000|2025-04-24 07:46:10|4576.57|4576.57|4576.49|4576.49|4576.57|4576.57|4576.49|4576.49|0
1745480780000|2025-04-24 07:46:20|4576.45|4576.45|4576.49|4576.49|4576.49|4576.49|4576.45|4576.45|0
1745480790000|2025-04-24 07:46:30|4576.48|4576.48|4578.07|4578.07|4578.22|4578.22|4576.43|4576.43|0
1745480800000|2025-04-24 07:46:40|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1745480810000|2025-04-24 07:46:50|4577.4|4577.4|4577.35|4577.35|4577.4|4577.4|4577.35|4577.35|0
1745480820000|2025-04-24 07:47:00|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1745480830000|2025-04-24 07:47:10|4577.56|4577.56|4576.66|4576.66|4577.72|4577.72|4576.66|4576.66|0
1745480840000|2025-04-24 07:47:20|4576.57|4576.57|4577.25|4577.25|4577.25|4577.25|4576.57|4576.57|0
1745480850000|2025-04-24 07:47:30|4575.92|4575.92|4574.13|4574.13|4575.92|4575.92|4574.13|4574.13|0
1745480860000|2025-04-24 07:47:40|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1745480870000|2025-04-24 07:47:50|4574.3|4574.3|4574.13|4574.13|4574.62|4574.62|4574.13|4574.13|0
1745480880000|2025-04-24 07:48:00|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1745480890000|2025-04-24 07:48:10|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1745480900000|2025-04-24 07:48:20|4574.19|4574.19|4574.24|4574.24|4574.24|4574.24|4574.14|4574.14|0
1745480920000|2025-04-24 07:48:40|4573.66|4573.66|4573.5|4573.5|4573.66|4573.66|4573.5|4573.5|0
1745480930000|2025-04-24 07:48:50|4573.41|4573.41|4573.06|4573.06|4573.41|4573.41|4573.06|4573.06|0
1745480940000|2025-04-24 07:49:00|4572.9|4572.9|4573.06|4573.06|4573.06|4573.06|4572.9|4572.9|0
1745480950000|2025-04-24 07:49:10|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1745480960000|2025-04-24 07:49:20|4572.74|4572.74|4572.6|4572.6|4572.74|4572.74|4572.6|4572.6|0
1745480970000|2025-04-24 07:49:30|4572.43|4572.43|4571.78|4571.78|4572.43|4572.43|4571.25|4571.25|0
1745480980000|2025-04-24 07:49:40|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1745480990000|2025-04-24 07:49:50|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1745481000000|2025-04-24 07:50:00|4570.25|4570.25|4570.03|4570.03|4570.25|4570.25|4570.02|4570.02|0
1745481010000|2025-04-24 07:50:10|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1745481020000|2025-04-24 07:50:20|4569.29|4569.29|4566.64|4566.64|4569.29|4569.29|4566.64|4566.64|0
1745481030000|2025-04-24 07:50:30|4567.22|4567.22|4566.11|4566.11|4567.27|4567.27|4565.53|4565.53|0
1745481040000|2025-04-24 07:50:40|4566.07|4566.07|4568.94|4568.94|4568.94|4568.94|4566.07|4566.07|0
1745481050000|2025-04-24 07:50:50|4568.36|4568.36|4569.43|4569.43|4569.43|4569.43|4568.27|4568.27|0
1745481060000|2025-04-24 07:51:00|4569.23|4569.23|4569.56|4569.56|4569.56|4569.56|4569.23|4569.23|0
1745481070000|2025-04-24 07:51:10|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1745481080000|2025-04-24 07:51:20|4569.98|4569.98|4571.63|4571.63|4571.72|4571.72|4569.82|4569.82|0
1745481090000|2025-04-24 07:51:30|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1745481100000|2025-04-24 07:51:40|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1745481110000|2025-04-24 07:51:50|4570.77|4570.77|4570.4|4570.4|4570.98|4570.98|4570.4|4570.4|0
1745481120000|2025-04-24 07:52:00|4570.35|4570.35|4570.06|4570.06|4570.35|4570.35|4570.06|4570.06|0
1745481130000|2025-04-24 07:52:10|4570.11|4570.11|4571.11|4571.11|4571.11|4571.11|4569.95|4569.95|0
1745481140000|2025-04-24 07:52:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1745481150000|2025-04-24 07:52:30|4571.43|4571.43|4571.01|4571.01|4571.59|4571.59|4571.01|4571.01|0
1745481160000|2025-04-24 07:52:40|4570.86|4570.86|4571.01|4571.01|4571.01|4571.01|4570.86|4570.86|0
1745481180000|2025-04-24 07:53:00|4570.43|4570.43|4571.01|4571.01|4571.01|4571.01|4570.43|4570.43|0
1745481190000|2025-04-24 07:53:10|4570.86|4570.86|4569.96|4569.96|4570.86|4570.86|4569.96|4569.96|0
1745481200000|2025-04-24 07:53:20|4570.01|4570.01|4570.6|4570.6|4570.6|4570.6|4570.01|4570.01|0
1745481210000|2025-04-24 07:53:30|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1745481220000|2025-04-24 07:53:40|4571.27|4571.27|4571.76|4571.76|4572.06|4572.06|4571.27|4571.27|0
1745481230000|2025-04-24 07:53:50|4573.24|4573.24|4573.92|4573.92|4573.92|4573.92|4573.24|4573.24|0
1745481240000|2025-04-24 07:54:00|4573.87|4573.87|4574.07|4574.07|4574.07|4574.07|4573.87|4573.87|0
1745481250000|2025-04-24 07:54:10|4573.92|4573.92|4573.92|4573.92|4574.68|4574.68|4573.92|4573.92|0
1745481260000|2025-04-24 07:54:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1745481280000|2025-04-24 07:54:40|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1745481290000|2025-04-24 07:54:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1745481300000|2025-04-24 07:55:00|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1745481310000|2025-04-24 07:55:10|4573.55|4573.55|4572.81|4572.81|4573.55|4573.55|4572.81|4572.81|0
1745481320000|2025-04-24 07:55:20|4572.71|4572.71|4572.55|4572.55|4572.71|4572.71|4572.55|4572.55|0
1745481330000|2025-04-24 07:55:30|4572.45|4572.45|4572.6|4572.6|4572.6|4572.6|4572.45|4572.45|0
1745481340000|2025-04-24 07:55:40|4569.7|4569.7|4569.21|4569.21|4569.7|4569.7|4569.21|4569.21|0
1745481360000|2025-04-24 07:56:00|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1745481370000|2025-04-24 07:56:10|4568.46|4568.46|4566.98|4566.98|4568.62|4568.62|4566.98|4566.98|0
1745481380000|2025-04-24 07:56:20|4566.84|4566.84|4566.79|4566.79|4566.84|4566.84|4566.79|4566.79|0
1745481400000|2025-04-24 07:56:40|4566.21|4566.21|4565.88|4565.88|4566.21|4566.21|4565.88|4565.88|0
1745481410000|2025-04-24 07:56:50|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1745481420000|2025-04-24 07:57:00|4565.35|4565.35|4564.61|4564.61|4565.35|4565.35|4564.61|4564.61|0
1745481440000|2025-04-24 07:57:20|4564.66|4564.66|4563.01|4563.01|4564.75|4564.75|4563.01|4563.01|0
1745481450000|2025-04-24 07:57:30|4563.17|4563.17|4562.98|4562.98|4563.17|4563.17|4562.98|4562.98|0
1745481460000|2025-04-24 07:57:40|4562.81|4562.81|4561.37|4561.37|4562.81|4562.81|4561.37|4561.37|0
1745481470000|2025-04-24 07:57:50|4561.32|4561.32|4561.16|4561.16|4561.32|4561.32|4561.16|4561.16|0
1745481480000|2025-04-24 07:58:00|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1745481490000|2025-04-24 07:58:10|4561.63|4561.63|4561.69|4561.69|4561.69|4561.69|4561.63|4561.63|0
1745481500000|2025-04-24 07:58:20|4561.85|4561.85|4562.53|4562.53|4563.01|4563.01|4561.85|4561.85|0
1745481510000|2025-04-24 07:58:30|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1745481520000|2025-04-24 07:58:40|4562.53|4562.53|4561.27|4561.27|4562.53|4562.53|4561.27|4561.27|0
1745481530000|2025-04-24 07:58:50|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1745481550000|2025-04-24 07:59:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1745481560000|2025-04-24 07:59:20|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1745481570000|2025-04-24 07:59:30|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1745481580000|2025-04-24 07:59:40|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.11|4560.11|0
1745481600000|2025-04-24 08:00:00|4560.63|4560.63|4562.47|4562.47|4562.47|4562.47|4560.59|4560.59|0
1745481610000|2025-04-24 08:00:10|4562.52|4562.52|4560.12|4560.12|4562.52|4562.52|4560.12|4560.12|0
1745481630000|2025-04-24 08:00:30|4560.1|4560.1|4559.47|4559.47|4560.1|4560.1|4559.47|4559.47|0
1745481640000|2025-04-24 08:00:40|4559.38|4559.38|4559.29|4559.29|4559.38|4559.38|4559.29|4559.29|0
1745481650000|2025-04-24 08:00:50|4558.71|4558.71|4558.96|4558.96|4558.96|4558.96|4558.71|4558.71|0
1745481660000|2025-04-24 08:01:00|4558.95|4558.95|4558.37|4558.37|4558.95|4558.95|4558.37|4558.37|0
1745481670000|2025-04-24 08:01:10|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1745481680000|2025-04-24 08:01:20|4558.43|4558.43|4557.69|4557.69|4558.43|4558.43|4557.69|4557.69|0
1745481690000|2025-04-24 08:01:30|4557.78|4557.78|4558.25|4558.25|4558.36|4558.36|4557.78|4557.78|0
1745481710000|2025-04-24 08:01:50|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1745481720000|2025-04-24 08:02:00|4556.49|4556.49|4556.73|4556.73|4556.73|4556.73|4556.48|4556.48|0
1745481730000|2025-04-24 08:02:10|4557.31|4557.31|4556.82|4556.82|4557.31|4557.31|4556.82|4556.82|0
1745481770000|2025-04-24 08:02:50|4556.24|4556.24|4555.16|4555.16|4556.24|4556.24|4554.95|4554.95|0
1745481780000|2025-04-24 08:03:00|4555|4555|4555|4555|4555|4555|4555|4555|0
1745481790000|2025-04-24 08:03:10|4555.1|4555.1|4555.79|4555.79|4556.04|4556.04|4555.1|4555.1|0
1745481800000|2025-04-24 08:03:20|4555.63|4555.63|4555.47|4555.47|4555.63|4555.63|4555.47|4555.47|0
1745481810000|2025-04-24 08:03:30|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1745481830000|2025-04-24 08:03:50|4556.29|4556.29|4556.14|4556.14|4556.29|4556.29|4556.14|4556.14|0
1745481840000|2025-04-24 08:04:00|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1745481870000|2025-04-24 08:04:30|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1745481880000|2025-04-24 08:04:40|4554.93|4554.93|4554.88|4554.88|4554.93|4554.93|4554.88|4554.88|0
1745481890000|2025-04-24 08:04:50|4554.72|4554.72|4556.62|4556.62|4556.62|4556.62|4554.72|4554.72|0
1745481900000|2025-04-24 08:05:00|4556.04|4556.04|4555.99|4555.99|4556.62|4556.62|4555.99|4555.99|0
1745481930000|2025-04-24 08:05:30|4555.83|4555.83|4555.42|4555.42|4555.83|4555.83|4555.2|4555.2|0
1745481940000|2025-04-24 08:05:40|4554.84|4554.84|4554.74|4554.74|4554.84|4554.84|4554.74|4554.74|0
1745481950000|2025-04-24 08:05:50|4554.16|4554.16|4554.74|4554.74|4554.74|4554.74|4554.16|4554.16|0
1745481960000|2025-04-24 08:06:00|4554.16|4554.16|4551.93|4551.93|4554.16|4554.16|4551.93|4551.93|0
1745481980000|2025-04-24 08:06:20|4551.83|4551.83|4552.33|4552.33|4552.33|4552.33|4551.83|4551.83|0
1745481990000|2025-04-24 08:06:30|4552.18|4552.18|4552.18|4552.18|4552.28|4552.28|4552.18|4552.18|0
1745482000000|2025-04-24 08:06:40|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1745482010000|2025-04-24 08:06:50|4552.18|4552.18|4552.46|4552.46|4552.46|4552.46|4552.13|4552.13|0
1745482020000|2025-04-24 08:07:00|4552.56|4552.56|4553.91|4553.91|4554.01|4554.01|4552.46|4552.46|0
1745482030000|2025-04-24 08:07:10|4554.07|4554.07|4554.6|4554.6|4554.65|4554.65|4554.07|4554.07|0
1745482050000|2025-04-24 08:07:30|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1745482060000|2025-04-24 08:07:40|4554.97|4554.97|4556.45|4556.45|4556.45|4556.45|4554.97|4554.97|0
1745482080000|2025-04-24 08:08:00|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1745482100000|2025-04-24 08:08:20|4554.9|4554.9|4554.76|4554.76|4554.9|4554.9|4554.74|4554.74|0
1745482120000|2025-04-24 08:08:40|4553.6|4553.6|4554.56|4554.56|4554.67|4554.67|4553.6|4553.6|0
1745482130000|2025-04-24 08:08:50|4554.72|4554.72|4554.23|4554.23|4554.72|4554.72|4554.23|4554.23|0
1745482150000|2025-04-24 08:09:10|4554.18|4554.18|4554.08|4554.08|4554.18|4554.18|4554.08|4554.08|0
1745482160000|2025-04-24 08:09:20|4554.13|4554.13|4554.55|4554.55|4554.71|4554.71|4554.13|4554.13|0
1745482170000|2025-04-24 08:09:30|4554.69|4554.69|4554.91|4554.91|4554.91|4554.91|4554.69|4554.69|0
1745482180000|2025-04-24 08:09:40|4554.86|4554.86|4555.02|4555.02|4555.02|4555.02|4554.86|4554.86|0
1745482190000|2025-04-24 08:09:50|4554.86|4554.86|4554.61|4554.61|4554.86|4554.86|4554.61|4554.61|0
1745482220000|2025-04-24 08:10:20|4554.42|4554.42|4556.06|4556.06|4556.06|4556.06|4554.42|4554.42|0
1745482230000|2025-04-24 08:10:30|4555.48|4555.48|4555.53|4555.53|4555.53|4555.53|4555.48|4555.48|0
1745482240000|2025-04-24 08:10:40|4556.11|4556.11|4556.35|4556.35|4556.35|4556.35|4556.11|4556.11|0
1745482250000|2025-04-24 08:10:50|4556.51|4556.51|4556.54|4556.54|4556.54|4556.54|4556.51|4556.51|0
1745482260000|2025-04-24 08:11:00|4555.38|4555.38|4555.79|4555.79|4555.79|4555.79|4555.38|4555.38|0
1745482270000|2025-04-24 08:11:10|4555.84|4555.84|4555.81|4555.81|4555.84|4555.84|4555.79|4555.79|0
1745482280000|2025-04-24 08:11:20|4555.76|4555.76|4555.35|4555.35|4555.76|4555.76|4555.35|4555.35|0
1745482290000|2025-04-24 08:11:30|4555.25|4555.25|4554.41|4554.41|4555.41|4555.41|4554.41|4554.41|0
1745482300000|2025-04-24 08:11:40|4554.57|4554.57|4554.3|4554.3|4554.88|4554.88|4554.3|4554.3|0
1745482310000|2025-04-24 08:11:50|4554.25|4554.25|4554.2|4554.2|4554.25|4554.25|4554.2|4554.2|0
1745482320000|2025-04-24 08:12:00|4554.04|4554.04|4553.46|4553.46|4554.04|4554.04|4553.46|4553.46|0
1745482330000|2025-04-24 08:12:10|4553.6|4553.6|4553.75|4553.75|4553.75|4553.75|4553.6|4553.6|0
1745482340000|2025-04-24 08:12:20|4553.8|4553.8|4553.61|4553.61|4554.38|4554.38|4553.61|4553.61|0
1745482350000|2025-04-24 08:12:30|4553.45|4553.45|4553.12|4553.12|4553.45|4553.45|4553.12|4553.12|0
1745482360000|2025-04-24 08:12:40|4553.28|4553.28|4553.45|4553.45|4553.45|4553.45|4553.28|4553.28|0
1745482380000|2025-04-24 08:13:00|4552.87|4552.87|4552.29|4552.29|4552.87|4552.87|4552.29|4552.29|0
1745482390000|2025-04-24 08:13:10|4552.45|4552.45|4552.39|4552.39|4552.45|4552.45|4552.24|4552.24|0
1745482400000|2025-04-24 08:13:20|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1745482410000|2025-04-24 08:13:30|4552.34|4552.34|4551.43|4551.43|4552.34|4552.34|4551.43|4551.43|0
1745482420000|2025-04-24 08:13:40|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1745482430000|2025-04-24 08:13:50|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1745482440000|2025-04-24 08:14:00|4550.88|4550.88|4550.32|4550.32|4551.46|4551.46|4550.3|4550.3|0
1745482470000|2025-04-24 08:14:30|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1745482480000|2025-04-24 08:14:40|4550.32|4550.32|4549.08|4549.08|4550.32|4550.32|4549.08|4549.08|0
1745482490000|2025-04-24 08:14:50|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1745482500000|2025-04-24 08:15:00|4549.33|4549.33|4549.82|4549.82|4549.91|4549.91|4549.33|4549.33|0
1745482510000|2025-04-24 08:15:10|4549.66|4549.66|4549.5|4549.5|4549.66|4549.66|4549.5|4549.5|0
1745482530000|2025-04-24 08:15:30|4549.82|4549.82|4549.3|4549.3|4549.82|4549.82|4549.3|4549.3|0
1745482540000|2025-04-24 08:15:40|4549.21|4549.21|4549.16|4549.16|4549.21|4549.21|4549.16|4549.16|0
1745482550000|2025-04-24 08:15:50|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1745482560000|2025-04-24 08:16:00|4549.93|4549.93|4549.19|4549.19|4549.93|4549.93|4549.19|4549.19|0
1745482570000|2025-04-24 08:16:10|4549.23|4549.23|4549.32|4549.32|4549.33|4549.33|4549.23|4549.23|0
1745482590000|2025-04-24 08:16:30|4548.16|4548.16|4548.02|4548.02|4548.18|4548.18|4548.02|4548.02|0
1745482610000|2025-04-24 08:16:50|4548.35|4548.35|4553.36|4553.36|4553.71|4553.71|4548.35|4548.35|0
1745482620000|2025-04-24 08:17:00|4553.27|4553.27|4551.63|4551.63|4553.32|4553.32|4551.49|4551.49|0
1745482630000|2025-04-24 08:17:10|4551.61|4551.61|4551.45|4551.45|4551.66|4551.66|4551.45|4551.45|0
1745482660000|2025-04-24 08:17:40|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1745482670000|2025-04-24 08:17:50|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.14|4551.14|0
1745482680000|2025-04-24 08:18:00|4551.09|4551.09|4550.86|4550.86|4551.09|4551.09|4550.81|4550.81|0
1745482690000|2025-04-24 08:18:10|4549.7|4549.7|4549.58|4549.58|4549.7|4549.7|4549.53|4549.53|0
1745482700000|2025-04-24 08:18:20|4549.63|4549.63|4549.79|4549.79|4549.79|4549.79|4549.63|4549.63|0
1745482710000|2025-04-24 08:18:30|4549.96|4549.96|4550.54|4550.54|4550.54|4550.54|4549.96|4549.96|0
1745482720000|2025-04-24 08:18:40|4551.12|4551.12|4551.58|4551.58|4551.58|4551.58|4551.12|4551.12|0
1745482740000|2025-04-24 08:19:00|4551.55|4551.55|4552.71|4552.71|4552.71|4552.71|4551.51|4551.51|0
1745482750000|2025-04-24 08:19:10|4553.29|4553.29|4553.92|4553.92|4553.92|4553.92|4553.29|4553.29|0
1745482760000|2025-04-24 08:19:20|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1745482770000|2025-04-24 08:19:30|4555.25|4555.25|4554.67|4554.67|4555.25|4555.25|4554.67|4554.67|0
1745482780000|2025-04-24 08:19:40|4555.25|4555.25|4555.32|4555.32|4555.32|4555.32|4555.25|4555.25|0
1745482790000|2025-04-24 08:19:50|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1745482800000|2025-04-24 08:20:00|4555.6|4555.6|4555.52|4555.52|4556.02|4556.02|4555.52|4555.52|0
1745482820000|2025-04-24 08:20:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1745482830000|2025-04-24 08:20:30|4556.2|4556.2|4555.62|4555.62|4556.2|4556.2|4555.62|4555.62|0
1745482840000|2025-04-24 08:20:40|4555.67|4555.67|4556.06|4556.06|4556.06|4556.06|4555.67|4555.67|0
1745482850000|2025-04-24 08:20:50|4555.39|4555.39|4555.97|4555.97|4555.97|4555.97|4555.39|4555.39|0
1745482860000|2025-04-24 08:21:00|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1745482870000|2025-04-24 08:21:10|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1745482880000|2025-04-24 08:21:20|4555.74|4555.74|4555.84|4555.84|4555.84|4555.84|4555.74|4555.74|0
1745482890000|2025-04-24 08:21:30|4556|4556|4553.47|4553.47|4556|4556|4553.47|4553.47|0
1745482900000|2025-04-24 08:21:40|4553.57|4553.57|4553.57|4553.57|4553.61|4553.61|4553.52|4553.52|0
1745482910000|2025-04-24 08:21:50|4554.15|4554.15|4553.73|4553.73|4554.15|4554.15|4553.57|4553.57|0
1745482920000|2025-04-24 08:22:00|4553.83|4553.83|4553.26|4553.26|4553.83|4553.83|4553.23|4553.23|0
1745482930000|2025-04-24 08:22:10|4553.09|4553.09|4553.14|4553.14|4553.19|4553.19|4553.09|4553.09|0
1745482940000|2025-04-24 08:22:20|4553.19|4553.19|4553.03|4553.03|4553.19|4553.19|4552.93|4552.93|0
1745482950000|2025-04-24 08:22:30|4551.87|4551.87|4551.37|4551.37|4551.87|4551.87|4551.37|4551.37|0
1745482960000|2025-04-24 08:22:40|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1745482970000|2025-04-24 08:22:50|4551.79|4551.79|4551.89|4551.89|4551.89|4551.89|4551.79|4551.79|0
1745482980000|2025-04-24 08:23:00|4551.86|4551.86|4551.96|4551.96|4551.96|4551.96|4551.86|4551.86|0
1745482990000|2025-04-24 08:23:10|4552.29|4552.29|4554.06|4554.06|4554.21|4554.21|4552.29|4552.29|0
1745483000000|2025-04-24 08:23:20|4554.64|4554.64|4554.97|4554.97|4554.97|4554.97|4554.64|4554.64|0
1745483010000|2025-04-24 08:23:30|4555.13|4555.13|4555.18|4555.18|4555.18|4555.18|4555.13|4555.13|0
1745483020000|2025-04-24 08:23:40|4555.08|4555.08|4555.13|4555.13|4555.13|4555.13|4555.08|4555.08|0
1745483030000|2025-04-24 08:23:50|4555.33|4555.33|4555.28|4555.28|4555.33|4555.33|4555.28|4555.28|0
1745483040000|2025-04-24 08:24:00|4555.19|4555.19|4555.37|4555.37|4555.46|4555.46|4555.03|4555.03|0
1745483050000|2025-04-24 08:24:10|4555.42|4555.42|4555.2|4555.2|4555.42|4555.42|4555.2|4555.2|0
1745483060000|2025-04-24 08:24:20|4555.25|4555.25|4555.3|4555.3|4555.3|4555.3|4555.25|4555.25|0
1745483070000|2025-04-24 08:24:30|4555.46|4555.46|4555.21|4555.21|4555.96|4555.96|4555.21|4555.21|0
1745483100000|2025-04-24 08:25:00|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1745483110000|2025-04-24 08:25:10|4555.42|4555.42|4555.56|4555.56|4555.56|4555.56|4555.42|4555.42|0
1745483120000|2025-04-24 08:25:20|4555.62|4555.62|4553.19|4553.19|4555.62|4555.62|4553.19|4553.19|0
1745483130000|2025-04-24 08:25:30|4553.03|4553.03|4554.01|4554.01|4554.01|4554.01|4553.03|4553.03|0
1745483140000|2025-04-24 08:25:40|4553.85|4553.85|4553.82|4553.82|4553.85|4553.85|4553.82|4553.82|0
1745483150000|2025-04-24 08:25:50|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1745483160000|2025-04-24 08:26:00|4553.77|4553.77|4554.35|4554.35|4554.35|4554.35|4553.77|4553.77|0
1745483170000|2025-04-24 08:26:10|4554.02|4554.02|4553.44|4553.44|4554.02|4554.02|4553.44|4553.44|0
1745483180000|2025-04-24 08:26:20|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1745483210000|2025-04-24 08:26:50|4553.92|4553.92|4554.66|4554.66|4554.66|4554.66|4553.92|4553.92|0
1745483220000|2025-04-24 08:27:00|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1745483230000|2025-04-24 08:27:10|4554.09|4554.09|4554.42|4554.42|4554.42|4554.42|4554|4554|0
1745483240000|2025-04-24 08:27:20|4555|4555|4556.23|4556.23|4556.23|4556.23|4555|4555|0
1745483250000|2025-04-24 08:27:30|4555.65|4555.65|4555.7|4555.7|4555.7|4555.7|4555.65|4555.65|0
1745483260000|2025-04-24 08:27:40|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1745483270000|2025-04-24 08:27:50|4555.73|4555.73|4555.68|4555.68|4555.84|4555.84|4555.68|4555.68|0
1745483280000|2025-04-24 08:28:00|4555.1|4555.1|4554.68|4554.68|4555.1|4555.1|4554.52|4554.52|0
1745483290000|2025-04-24 08:28:10|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1745483300000|2025-04-24 08:28:20|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1745483340000|2025-04-24 08:29:00|4554.75|4554.75|4554.39|4554.39|4554.75|4554.75|4554.39|4554.39|0
1745483380000|2025-04-24 08:29:40|4553.81|4553.81|4553.19|4553.19|4553.81|4553.81|4553.19|4553.19|0
1745483400000|2025-04-24 08:30:00|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1745483410000|2025-04-24 08:30:10|4553.93|4553.93|4553.35|4553.35|4553.93|4553.93|4553.35|4553.35|0
1745483420000|2025-04-24 08:30:20|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1745483430000|2025-04-24 08:30:30|4553.77|4553.77|4553.87|4553.87|4553.87|4553.87|4553.77|4553.77|0
1745483440000|2025-04-24 08:30:40|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1745483460000|2025-04-24 08:31:00|4553.87|4553.87|4553.92|4553.92|4553.92|4553.92|4553.87|4553.87|0
1745483470000|2025-04-24 08:31:10|4553.34|4553.34|4554.4|4554.4|4554.4|4554.4|4553.34|4553.34|0
1745483480000|2025-04-24 08:31:20|4554.36|4554.36|4553.78|4553.78|4554.36|4554.36|4553.2|4553.2|0
1745483490000|2025-04-24 08:31:30|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1745483500000|2025-04-24 08:31:40|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1745483510000|2025-04-24 08:31:50|4553.09|4553.09|4553.25|4553.25|4553.25|4553.25|4553.09|4553.09|0
1745483530000|2025-04-24 08:32:10|4553.42|4553.42|4553.41|4553.41|4553.42|4553.42|4553.25|4553.25|0
1745483540000|2025-04-24 08:32:20|4553.57|4553.57|4553.41|4553.41|4553.57|4553.57|4553.41|4553.41|0
1745483550000|2025-04-24 08:32:30|4553.46|4553.46|4553.22|4553.22|4553.46|4553.46|4553.22|4553.22|0
1745483570000|2025-04-24 08:32:50|4554.87|4554.87|4554.29|4554.29|4554.87|4554.87|4554.12|4554.12|0
1745483590000|2025-04-24 08:33:10|4554.78|4554.78|4555.94|4555.94|4555.94|4555.94|4554.78|4554.78|0
1745483600000|2025-04-24 08:33:20|4554.78|4554.78|4554.68|4554.68|4554.78|4554.78|4554.64|4554.64|0
1745483610000|2025-04-24 08:33:30|4554.03|4554.03|4554.08|4554.08|4554.12|4554.12|4553.98|4553.98|0
1745483620000|2025-04-24 08:33:40|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1745483650000|2025-04-24 08:34:10|4555.32|4555.32|4555.99|4555.99|4556|4556|4555.27|4555.27|0
1745483660000|2025-04-24 08:34:20|4555.94|4555.94|4556.26|4556.26|4556.26|4556.26|4555.94|4555.94|0
1745483670000|2025-04-24 08:34:30|4556.19|4556.19|4556.16|4556.16|4556.19|4556.19|4556.16|4556.16|0
1745483680000|2025-04-24 08:34:40|4555.58|4555.58|4555.35|4555.35|4555.58|4555.58|4555.35|4555.35|0
1745483690000|2025-04-24 08:34:50|4555.31|4555.31|4555.29|4555.29|4555.35|4555.35|4555.29|4555.29|0
1745483700000|2025-04-24 08:35:00|4555.31|4555.31|4555.15|4555.15|4555.31|4555.31|4554.99|4554.99|0
1745483710000|2025-04-24 08:35:10|4555.05|4555.05|4554.89|4554.89|4555.05|4555.05|4554.89|4554.89|0
1745483720000|2025-04-24 08:35:20|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1745483730000|2025-04-24 08:35:30|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1745483740000|2025-04-24 08:35:40|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1745483750000|2025-04-24 08:35:50|4553.82|4553.82|4553.68|4553.68|4553.82|4553.82|4553.66|4553.66|0
1745483770000|2025-04-24 08:36:10|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1745483780000|2025-04-24 08:36:20|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1745483790000|2025-04-24 08:36:30|4553.91|4553.91|4553.74|4553.74|4553.91|4553.91|4553.74|4553.74|0
1745483810000|2025-04-24 08:36:50|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1745483820000|2025-04-24 08:37:00|4554.49|4554.49|4554.63|4554.63|4554.63|4554.63|4554.44|4554.44|0
1745483830000|2025-04-24 08:37:10|4554.72|4554.72|4554.81|4554.81|4554.81|4554.81|4554.72|4554.72|0
1745483850000|2025-04-24 08:37:30|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1745483860000|2025-04-24 08:37:40|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1745483870000|2025-04-24 08:37:50|4555.39|4555.39|4555.3|4555.3|4555.39|4555.39|4555.3|4555.3|0
1745483880000|2025-04-24 08:38:00|4555.88|4555.88|4556.62|4556.62|4556.78|4556.78|4555.88|4555.88|0
1745483890000|2025-04-24 08:38:10|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1745483900000|2025-04-24 08:38:20|4556.62|4556.62|4556.04|4556.04|4556.62|4556.62|4556.04|4556.04|0
1745483920000|2025-04-24 08:38:40|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1745483930000|2025-04-24 08:38:50|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1745483940000|2025-04-24 08:39:00|4556.2|4556.2|4558.62|4558.62|4558.83|4558.83|4556.2|4556.2|0
1745483950000|2025-04-24 08:39:10|4557.55|4557.55|4558.45|4558.45|4558.5|4558.5|4556.71|4556.71|0
1745483960000|2025-04-24 08:39:20|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1745483970000|2025-04-24 08:39:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1745483980000|2025-04-24 08:39:40|4558.64|4558.64|4560.43|4560.43|4560.43|4560.43|4558.64|4558.64|0
1745483990000|2025-04-24 08:39:50|4559.85|4559.85|4559.96|4559.96|4560.01|4560.01|4559.85|4559.85|0
1745484010000|2025-04-24 08:40:10|4559.94|4559.94|4559.79|4559.79|4559.94|4559.94|4559.79|4559.79|0
1745484020000|2025-04-24 08:40:20|4559.74|4559.74|4559.16|4559.16|4559.74|4559.74|4559.16|4559.16|0
1745484030000|2025-04-24 08:40:30|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1745484040000|2025-04-24 08:40:40|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1745484050000|2025-04-24 08:40:50|4558.89|4558.89|4558.73|4558.73|4558.89|4558.89|4558.73|4558.73|0
1745484060000|2025-04-24 08:41:00|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1745484070000|2025-04-24 08:41:10|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1745484080000|2025-04-24 08:41:20|4558.92|4558.92|4558.87|4558.87|4558.92|4558.92|4558.87|4558.87|0
1745484100000|2025-04-24 08:41:40|4559.03|4559.03|4559.08|4559.08|4559.08|4559.08|4559.03|4559.03|0
1745484110000|2025-04-24 08:41:50|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1745484120000|2025-04-24 08:42:00|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1745484130000|2025-04-24 08:42:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1745484150000|2025-04-24 08:42:30|4558.96|4558.96|4559.13|4559.13|4559.13|4559.13|4558.8|4558.8|0
1745484180000|2025-04-24 08:43:00|4559.47|4559.47|4559.38|4559.38|4559.47|4559.47|4559.38|4559.38|0
1745484190000|2025-04-24 08:43:10|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1745484200000|2025-04-24 08:43:20|4561.28|4561.28|4561.23|4561.23|4561.28|4561.28|4561.23|4561.23|0
1745484210000|2025-04-24 08:43:30|4560.65|4560.65|4560.32|4560.32|4560.65|4560.65|4560.32|4560.32|0
1745484220000|2025-04-24 08:43:40|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1745484230000|2025-04-24 08:43:50|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1745484260000|2025-04-24 08:44:20|4560.81|4560.81|4560.86|4560.86|4560.86|4560.86|4560.81|4560.81|0
1745484300000|2025-04-24 08:45:00|4560.28|4560.28|4560.44|4560.44|4560.44|4560.44|4560.28|4560.28|0
1745484310000|2025-04-24 08:45:10|4560.46|4560.46|4561.06|4561.06|4561.06|4561.06|4560.46|4560.46|0
1745484330000|2025-04-24 08:45:30|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1745484340000|2025-04-24 08:45:40|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1745484350000|2025-04-24 08:45:50|4561.66|4561.66|4561.49|4561.49|4561.7|4561.7|4561.49|4561.49|0
1745484400000|2025-04-24 08:46:40|4560.33|4560.33|4561.44|4561.44|4561.49|4561.49|4560.33|4560.33|0
1745484420000|2025-04-24 08:47:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1745484460000|2025-04-24 08:47:40|4561.53|4561.53|4562.6|4562.6|4562.6|4562.6|4561.53|4561.53|0
1745484470000|2025-04-24 08:47:50|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1745484480000|2025-04-24 08:48:00|4562.6|4562.6|4563.18|4563.18|4563.23|4563.23|4562.6|4562.6|0
1745484490000|2025-04-24 08:48:10|4563.76|4563.76|4563.71|4563.71|4563.76|4563.76|4563.71|4563.71|0
1745484500000|2025-04-24 08:48:20|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1745484510000|2025-04-24 08:48:30|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1745484530000|2025-04-24 08:48:50|4564.51|4564.51|4564.09|4564.09|4564.51|4564.51|4563.93|4563.93|0
1745484540000|2025-04-24 08:49:00|4565.25|4565.25|4566.01|4566.01|4566.01|4566.01|4565.25|4565.25|0
1745484550000|2025-04-24 08:49:10|4566.11|4566.11|4566.06|4566.06|4566.11|4566.11|4566.06|4566.06|0
1745484560000|2025-04-24 08:49:20|4566.22|4566.22|4566.31|4566.31|4566.31|4566.31|4566.22|4566.22|0
1745484570000|2025-04-24 08:49:30|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1745484580000|2025-04-24 08:49:40|4566.67|4566.67|4565.83|4565.83|4566.83|4566.83|4565.83|4565.83|0
1745484590000|2025-04-24 08:49:50|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1745484600000|2025-04-24 08:50:00|4565.62|4565.62|4565.67|4565.67|4566.16|4566.16|4565.58|4565.58|0
1745484630000|2025-04-24 08:50:30|4565.5|4565.5|4565.65|4565.65|4565.65|4565.65|4565.5|4565.5|0
1745484650000|2025-04-24 08:50:50|4565.81|4565.81|4565.89|4565.89|4565.89|4565.89|4565.81|4565.81|0
1745484670000|2025-04-24 08:51:10|4566.47|4566.47|4565.31|4565.31|4566.47|4566.47|4565.31|4565.31|0
1745484680000|2025-04-24 08:51:20|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1745484710000|2025-04-24 08:51:50|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1745484730000|2025-04-24 08:52:10|4564.46|4564.46|4563.88|4563.88|4564.46|4564.46|4563.72|4563.72|0
1745484740000|2025-04-24 08:52:20|4564.04|4564.04|4564.21|4564.21|4564.21|4564.21|4564.04|4564.04|0
1745484750000|2025-04-24 08:52:30|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1745484770000|2025-04-24 08:52:50|4564.42|4564.42|4564.35|4564.35|4564.52|4564.52|4564.35|4564.35|0
1745484780000|2025-04-24 08:53:00|4564.93|4564.93|4564.04|4564.04|4564.93|4564.93|4564.04|4564.04|0
1745484820000|2025-04-24 08:53:40|4563.99|4563.99|4563.82|4563.82|4563.99|4563.99|4563.66|4563.66|0
1745484830000|2025-04-24 08:53:50|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1745484840000|2025-04-24 08:54:00|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1745484850000|2025-04-24 08:54:10|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1745484870000|2025-04-24 08:54:30|4564.94|4564.94|4564.62|4564.62|4564.94|4564.94|4564.62|4564.62|0
1745484880000|2025-04-24 08:54:40|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1745484890000|2025-04-24 08:54:50|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1745484900000|2025-04-24 08:55:00|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1745484910000|2025-04-24 08:55:10|4563.46|4563.46|4564.2|4564.2|4564.2|4564.2|4563.46|4563.46|0
1745484920000|2025-04-24 08:55:20|4564.22|4564.22|4564.15|4564.15|4564.25|4564.25|4564.15|4564.15|0
1745484940000|2025-04-24 08:55:40|4564.06|4564.06|4564.01|4564.01|4564.06|4564.06|4564.01|4564.01|0
1745484960000|2025-04-24 08:56:00|4564.06|4564.06|4564.39|4564.39|4564.39|4564.39|4564.04|4564.04|0
1745484970000|2025-04-24 08:56:10|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1745484980000|2025-04-24 08:56:20|4565.06|4565.06|4564|4564|4565.16|4565.16|4564|4564|0
1745485000000|2025-04-24 08:56:40|4564.06|4564.06|4563.84|4563.84|4564.06|4564.06|4563.84|4563.84|0
1745485010000|2025-04-24 08:56:50|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1745485020000|2025-04-24 08:57:00|4563.31|4563.31|4563.28|4563.28|4563.31|4563.31|4563.28|4563.28|0
1745485030000|2025-04-24 08:57:10|4563.38|4563.38|4563.28|4563.28|4563.38|4563.38|4563.28|4563.28|0
1745485040000|2025-04-24 08:57:20|4563.31|4563.31|4563.22|4563.22|4563.31|4563.31|4563.22|4563.22|0
1745485050000|2025-04-24 08:57:30|4563.24|4563.24|4563.45|4563.45|4563.45|4563.45|4563.24|4563.24|0
1745485060000|2025-04-24 08:57:40|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1745485070000|2025-04-24 08:57:50|4564.13|4564.13|4563.97|4563.97|4564.13|4564.13|4563.97|4563.97|0
1745485090000|2025-04-24 08:58:10|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1745485100000|2025-04-24 08:58:20|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1745485110000|2025-04-24 08:58:30|4563.24|4563.24|4563.08|4563.08|4563.24|4563.24|4563.08|4563.08|0
1745485120000|2025-04-24 08:58:40|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1745485130000|2025-04-24 08:58:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1745485140000|2025-04-24 08:59:00|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1745485150000|2025-04-24 08:59:10|4563.64|4563.64|4563.8|4563.8|4563.8|4563.8|4563.64|4563.64|0
1745485160000|2025-04-24 08:59:20|4564.96|4564.96|4564.8|4564.8|4564.96|4564.96|4564.8|4564.8|0
1745485180000|2025-04-24 08:59:40|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1745485190000|2025-04-24 08:59:50|4565.02|4565.02|4564.97|4564.97|4565.02|4565.02|4564.97|4564.97|0
1745485200000|2025-04-24 09:00:00|4565.23|4565.23|4565.81|4565.81|4566.72|4566.72|4565.23|4565.23|0
1745485210000|2025-04-24 09:00:10|4565.71|4565.71|4564.55|4564.55|4565.71|4565.71|4564.55|4564.55|0
1745485220000|2025-04-24 09:00:20|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1745485250000|2025-04-24 09:00:50|4564.6|4564.6|4566.48|4566.48|4566.48|4566.48|4564.6|4564.6|0
1745485260000|2025-04-24 09:01:00|4566.43|4566.43|4566.48|4566.48|4566.48|4566.48|4566.43|4566.43|0
1745485280000|2025-04-24 09:01:20|4566.55|4566.55|4566.58|4566.58|4566.58|4566.58|4566.55|4566.55|0
1745485290000|2025-04-24 09:01:30|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1745485300000|2025-04-24 09:01:40|4565.41|4565.41|4565.57|4565.57|4565.57|4565.57|4565.41|4565.41|0
1745485310000|2025-04-24 09:01:50|4565.41|4565.41|4564.83|4564.83|4565.41|4565.41|4564.83|4564.83|0
1745485320000|2025-04-24 09:02:00|4564.73|4564.73|4563.99|4563.99|4564.73|4564.73|4563.99|4563.99|0
1745485340000|2025-04-24 09:02:20|4564.15|4564.15|4563.77|4563.77|4564.15|4564.15|4563.77|4563.77|0
1745485350000|2025-04-24 09:02:30|4563.94|4563.94|4563.36|4563.36|4563.94|4563.94|4563.36|4563.36|0
1745485360000|2025-04-24 09:02:40|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1745485370000|2025-04-24 09:02:50|4562.94|4562.94|4562.72|4562.72|4562.94|4562.94|4562.72|4562.72|0
1745485380000|2025-04-24 09:03:00|4562.67|4562.67|4562.09|4562.09|4562.67|4562.67|4562.09|4562.09|0
1745485410000|2025-04-24 09:03:30|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1745485430000|2025-04-24 09:03:50|4561.88|4561.88|4561.72|4561.72|4561.88|4561.88|4561.72|4561.72|0
1745485440000|2025-04-24 09:04:00|4561.57|4561.57|4561.67|4561.67|4561.67|4561.67|4561.57|4561.57|0
1745485450000|2025-04-24 09:04:10|4561.5|4561.5|4561.34|4561.34|4561.5|4561.5|4561.34|4561.34|0
1745485460000|2025-04-24 09:04:20|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1745485480000|2025-04-24 09:04:40|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1745485490000|2025-04-24 09:04:50|4560.55|4560.55|4560.27|4560.27|4560.6|4560.6|4560.27|4560.27|0
1745485500000|2025-04-24 09:05:00|4560.43|4560.43|4560.6|4560.6|4560.6|4560.6|4560.43|4560.43|0
1745485510000|2025-04-24 09:05:10|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1745485520000|2025-04-24 09:05:20|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1745485530000|2025-04-24 09:05:30|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1745485540000|2025-04-24 09:05:40|4561.01|4561.01|4560.96|4560.96|4561.01|4561.01|4560.96|4560.96|0
1745485550000|2025-04-24 09:05:50|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1745485560000|2025-04-24 09:06:00|4560.33|4560.33|4561.49|4561.49|4561.49|4561.49|4560.33|4560.33|0
1745485570000|2025-04-24 09:06:10|4561.54|4561.54|4562.31|4562.31|4562.31|4562.31|4561.54|4561.54|0
1745485580000|2025-04-24 09:06:20|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1745485590000|2025-04-24 09:06:30|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1745485600000|2025-04-24 09:06:40|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.12|4562.12|0
1745485610000|2025-04-24 09:06:50|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1745485630000|2025-04-24 09:07:10|4562.28|4562.28|4562.21|4562.21|4562.28|4562.28|4562.21|4562.21|0
1745485640000|2025-04-24 09:07:20|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1745485650000|2025-04-24 09:07:30|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1745485660000|2025-04-24 09:07:40|4561.06|4561.06|4559.94|4559.94|4561.06|4561.06|4559.94|4559.94|0
1745485670000|2025-04-24 09:07:50|4559.89|4559.89|4559.82|4559.82|4559.89|4559.89|4559.82|4559.82|0
1745485680000|2025-04-24 09:08:00|4559.24|4559.24|4558.66|4558.66|4559.24|4559.24|4558.66|4558.66|0
1745485690000|2025-04-24 09:08:10|4558.56|4558.56|4558.4|4558.4|4558.56|4558.56|4558.4|4558.4|0
1745485700000|2025-04-24 09:08:20|4558.23|4558.23|4558.07|4558.07|4558.23|4558.23|4558.07|4558.07|0
1745485710000|2025-04-24 09:08:30|4558.4|4558.4|4559.56|4559.56|4559.56|4559.56|4558.4|4558.4|0
1745485720000|2025-04-24 09:08:40|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1745485740000|2025-04-24 09:09:00|4559.45|4559.45|4559.42|4559.42|4559.45|4559.45|4559.42|4559.42|0
1745485750000|2025-04-24 09:09:10|4559.32|4559.32|4559.27|4559.27|4559.32|4559.32|4559.27|4559.27|0
1745485760000|2025-04-24 09:09:20|4558.69|4558.69|4558.74|4558.74|4558.74|4558.74|4558.69|4558.69|0
1745485770000|2025-04-24 09:09:30|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1745485800000|2025-04-24 09:10:00|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1745485810000|2025-04-24 09:10:10|4558.93|4558.93|4559.02|4559.02|4559.02|4559.02|4558.93|4558.93|0
1745485820000|2025-04-24 09:10:20|4559.6|4559.6|4559.02|4559.02|4559.6|4559.6|4558.44|4558.44|0
1745485840000|2025-04-24 09:10:40|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1745485850000|2025-04-24 09:10:50|4558.61|4558.61|4558.03|4558.03|4558.61|4558.61|4558.03|4558.03|0
1745485860000|2025-04-24 09:11:00|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1745485870000|2025-04-24 09:11:10|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1745485880000|2025-04-24 09:11:20|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1745485890000|2025-04-24 09:11:30|4556.87|4556.87|4555.4|4555.4|4556.87|4556.87|4555.4|4555.4|0
1745485900000|2025-04-24 09:11:40|4554.24|4554.24|4553.61|4553.61|4554.24|4554.24|4553.61|4553.61|0
1745485910000|2025-04-24 09:11:50|4553.66|4553.66|4553.75|4553.75|4553.75|4553.75|4553.66|4553.66|0
1745485920000|2025-04-24 09:12:00|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1745485950000|2025-04-24 09:12:30|4553.66|4553.66|4554.28|4554.28|4554.28|4554.28|4553.66|4553.66|0
1745485980000|2025-04-24 09:13:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1745485990000|2025-04-24 09:13:10|4554.07|4554.07|4553.91|4553.91|4554.07|4554.07|4553.91|4553.91|0
1745486000000|2025-04-24 09:13:20|4554.07|4554.07|4554.05|4554.05|4554.07|4554.07|4554.05|4554.05|0
1745486010000|2025-04-24 09:13:30|4553.89|4553.89|4553.84|4553.84|4553.89|4553.89|4553.84|4553.84|0
1745486020000|2025-04-24 09:13:40|4553.26|4553.26|4553.31|4553.31|4553.31|4553.31|4553.26|4553.26|0
1745486030000|2025-04-24 09:13:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1745486040000|2025-04-24 09:14:00|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1745486050000|2025-04-24 09:14:10|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1745486060000|2025-04-24 09:14:20|4552.42|4552.42|4552.1|4552.1|4552.42|4552.42|4552.1|4552.1|0
1745486070000|2025-04-24 09:14:30|4550.94|4550.94|4550.36|4550.36|4550.94|4550.94|4550.36|4550.36|0
1745486080000|2025-04-24 09:14:40|4550.38|4550.38|4550.4|4550.4|4550.4|4550.4|4550.38|4550.38|0
1745486090000|2025-04-24 09:14:50|4550.56|4550.56|4550.61|4550.61|4550.61|4550.61|4550.47|4550.47|0
1745486100000|2025-04-24 09:15:00|4550.64|4550.64|4550.59|4550.59|4550.64|4550.64|4550.54|4550.54|0
1745486110000|2025-04-24 09:15:10|4549.43|4549.43|4549.98|4549.98|4549.98|4549.98|4549.43|4549.43|0
1745486120000|2025-04-24 09:15:20|4549.96|4549.96|4550.53|4550.53|4551.11|4551.11|4549.91|4549.91|0
1745486130000|2025-04-24 09:15:30|4551.11|4551.11|4552.02|4552.02|4552.67|4552.67|4551.11|4551.11|0
1745486140000|2025-04-24 09:15:40|4552.18|4552.18|4553.05|4553.05|4553.09|4553.09|4552.18|4552.18|0
1745486150000|2025-04-24 09:15:50|4553.09|4553.09|4552.93|4552.93|4553.09|4553.09|4552.93|4552.93|0
1745486160000|2025-04-24 09:16:00|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1745486170000|2025-04-24 09:16:10|4552.67|4552.67|4551.18|4551.18|4552.67|4552.67|4551.18|4551.18|0
1745486180000|2025-04-24 09:16:20|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1745486190000|2025-04-24 09:16:30|4551.35|4551.35|4551.4|4551.4|4551.4|4551.4|4551.35|4551.35|0
1745486200000|2025-04-24 09:16:40|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1745486220000|2025-04-24 09:17:00|4550.77|4550.77|4551.4|4551.4|4551.4|4551.4|4550.77|4550.77|0
1745486250000|2025-04-24 09:17:30|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1745486280000|2025-04-24 09:18:00|4551.19|4551.19|4551.14|4551.14|4551.19|4551.19|4551.14|4551.14|0
1745486290000|2025-04-24 09:18:10|4551.09|4551.09|4551.14|4551.14|4551.14|4551.14|4551.09|4551.09|0
1745486300000|2025-04-24 09:18:20|4550.98|4550.98|4550.07|4550.07|4550.98|4550.98|4550.07|4550.07|0
1745486310000|2025-04-24 09:18:30|4549.43|4549.43|4549.27|4549.27|4549.59|4549.59|4549.27|4549.27|0
1745486320000|2025-04-24 09:18:40|4549.43|4549.43|4549.75|4549.75|4549.75|4549.75|4549.43|4549.43|0
1745486330000|2025-04-24 09:18:50|4549.59|4549.59|4549.85|4549.85|4549.85|4549.85|4549.59|4549.59|0
1745486340000|2025-04-24 09:19:00|4549.69|4549.69|4550.27|4550.27|4550.43|4550.43|4549.69|4549.69|0
1745486370000|2025-04-24 09:19:30|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1745486390000|2025-04-24 09:19:50|4549.59|4549.59|4549.91|4549.91|4549.91|4549.91|4549.59|4549.59|0
1745486400000|2025-04-24 09:20:00|4550.49|4550.49|4549.91|4549.91|4550.49|4550.49|4549.91|4549.91|0
1745486410000|2025-04-24 09:20:10|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1745486420000|2025-04-24 09:20:20|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1745486430000|2025-04-24 09:20:30|4550.29|4550.29|4551.03|4551.03|4551.03|4551.03|4550.29|4550.29|0
1745486440000|2025-04-24 09:20:40|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1745486460000|2025-04-24 09:21:00|4551.17|4551.17|4551.02|4551.02|4551.17|4551.17|4551.02|4551.02|0
1745486490000|2025-04-24 09:21:30|4551.07|4551.07|4550.64|4550.64|4551.07|4551.07|4550.49|4550.49|0
1745486500000|2025-04-24 09:21:40|4550.59|4550.59|4550.72|4550.72|4550.72|4550.72|4550.56|4550.56|0
1745486510000|2025-04-24 09:21:50|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1745486520000|2025-04-24 09:22:00|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1745486540000|2025-04-24 09:22:20|4551.16|4551.16|4551.14|4551.14|4551.16|4551.16|4551.14|4551.14|0
1745486560000|2025-04-24 09:22:40|4551.72|4551.72|4552.47|4552.47|4552.47|4552.47|4551.72|4551.72|0
1745486570000|2025-04-24 09:22:50|4552.5|4552.5|4552.41|4552.41|4552.5|4552.5|4552.41|4552.41|0
1745486590000|2025-04-24 09:23:10|4552.47|4552.47|4552.4|4552.4|4552.47|4552.47|4552.4|4552.4|0
1745486610000|2025-04-24 09:23:30|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1745486620000|2025-04-24 09:23:40|4551.13|4551.13|4551.71|4551.71|4551.71|4551.71|4551.13|4551.13|0
1745486630000|2025-04-24 09:23:50|4551.54|4551.54|4550.96|4550.96|4551.54|4551.54|4550.96|4550.96|0
1745486640000|2025-04-24 09:24:00|4550.94|4550.94|4550.44|4550.44|4550.94|4550.94|4550.44|4550.44|0
1745486650000|2025-04-24 09:24:10|4550.53|4550.53|4550.86|4550.86|4550.86|4550.86|4550.53|4550.53|0
1745486660000|2025-04-24 09:24:20|4550.89|4550.89|4552.05|4552.05|4552.05|4552.05|4550.89|4550.89|0
1745486670000|2025-04-24 09:24:30|4552.04|4552.04|4550.72|4550.72|4552.05|4552.05|4550.72|4550.72|0
1745486690000|2025-04-24 09:24:50|4551.3|4551.3|4551.3|4551.3|4552.46|4552.46|4551.3|4551.3|0
1745486700000|2025-04-24 09:25:00|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1745486710000|2025-04-24 09:25:10|4551.91|4551.91|4552.44|4552.44|4552.44|4552.44|4551.86|4551.86|0
1745486720000|2025-04-24 09:25:20|4553.02|4553.02|4553.42|4553.42|4553.42|4553.42|4553.02|4553.02|0
1745486730000|2025-04-24 09:25:30|4553.47|4553.47|4555.16|4555.16|4555.16|4555.16|4553.37|4553.37|0
1745486740000|2025-04-24 09:25:40|4555|4555|4555|4555|4555|4555|4555|4555|0
1745486750000|2025-04-24 09:25:50|4555.58|4555.58|4556.86|4556.86|4556.91|4556.91|4555.58|4555.58|0
1745486760000|2025-04-24 09:26:00|4556.28|4556.28|4556.12|4556.12|4556.28|4556.28|4556.12|4556.12|0
1745486770000|2025-04-24 09:26:10|4555.96|4555.96|4555.32|4555.32|4555.96|4555.96|4555.32|4555.32|0
1745486780000|2025-04-24 09:26:20|4554.99|4554.99|4555.04|4555.04|4555.04|4555.04|4554.99|4554.99|0
1745486790000|2025-04-24 09:26:30|4555.07|4555.07|4555.05|4555.05|4555.07|4555.07|4555.02|4555.02|0
1745486800000|2025-04-24 09:26:40|4555.37|4555.37|4555.37|4555.37|4555.53|4555.53|4555.37|4555.37|0
1745486810000|2025-04-24 09:26:50|4555.38|4555.38|4554.84|4554.84|4555.38|4555.38|4554.8|4554.8|0
1745486820000|2025-04-24 09:27:00|4554.89|4554.89|4553.12|4553.12|4554.89|4554.89|4553.12|4553.12|0
1745486830000|2025-04-24 09:27:10|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1745486850000|2025-04-24 09:27:30|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1745486860000|2025-04-24 09:27:40|4552.49|4552.49|4551.75|4551.75|4552.49|4552.49|4551.75|4551.75|0
1745486870000|2025-04-24 09:27:50|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1745486880000|2025-04-24 09:28:00|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1745486890000|2025-04-24 09:28:10|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1745486920000|2025-04-24 09:28:40|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1745486930000|2025-04-24 09:28:50|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1745486940000|2025-04-24 09:29:00|4552.05|4552.05|4552.54|4552.54|4552.54|4552.54|4552.05|4552.05|0
1745486950000|2025-04-24 09:29:10|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1745486970000|2025-04-24 09:29:30|4552.69|4552.69|4552.06|4552.06|4552.69|4552.69|4552.06|4552.06|0
1745486980000|2025-04-24 09:29:40|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1745486990000|2025-04-24 09:29:50|4552.54|4552.54|4552.38|4552.38|4552.54|4552.54|4552.38|4552.38|0
1745487000000|2025-04-24 09:30:00|4552.22|4552.22|4552.06|4552.06|4552.22|4552.22|4552.06|4552.06|0
1745487010000|2025-04-24 09:30:10|4551.96|4551.96|4551.26|4551.26|4551.96|4551.96|4551.26|4551.26|0
1745487020000|2025-04-24 09:30:20|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1745487040000|2025-04-24 09:30:40|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1745487050000|2025-04-24 09:30:50|4551.05|4551.05|4550.57|4550.57|4551.05|4551.05|4550.57|4550.57|0
1745487060000|2025-04-24 09:31:00|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1745487070000|2025-04-24 09:31:10|4550.68|4550.68|4550.1|4550.1|4550.68|4550.68|4550.1|4550.1|0
1745487080000|2025-04-24 09:31:20|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|0
1745487100000|2025-04-24 09:31:40|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1745487110000|2025-04-24 09:31:50|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1745487130000|2025-04-24 09:32:10|4550.63|4550.63|4550.98|4550.98|4550.98|4550.98|4550.63|4550.63|0
1745487150000|2025-04-24 09:32:30|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1745487170000|2025-04-24 09:32:50|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1745487180000|2025-04-24 09:33:00|4551.15|4551.15|4550.98|4550.98|4551.15|4551.15|4550.98|4550.98|0
1745487190000|2025-04-24 09:33:10|4550.89|4550.89|4550.73|4550.73|4550.89|4550.89|4550.73|4550.73|0
1745487200000|2025-04-24 09:33:20|4550.68|4550.68|4549.21|4549.21|4550.68|4550.68|4549.21|4549.21|0
1745487210000|2025-04-24 09:33:30|4548.63|4548.63|4548.47|4548.47|4548.63|4548.63|4548.47|4548.47|0
1745487220000|2025-04-24 09:33:40|4548.3|4548.3|4548.16|4548.16|4548.3|4548.3|4548.16|4548.16|0
1745487230000|2025-04-24 09:33:50|4548.3|4548.3|4548.35|4548.35|4548.35|4548.35|4548.3|4548.3|0
1745487240000|2025-04-24 09:34:00|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1745487260000|2025-04-24 09:34:20|4548.5|4548.5|4548.41|4548.41|4548.5|4548.5|4548.41|4548.41|0
1745487280000|2025-04-24 09:34:40|4547.83|4547.83|4548.18|4548.18|4548.23|4548.23|4547.83|4547.83|0
1745487320000|2025-04-24 09:35:20|4547.6|4547.6|4547.72|4547.72|4547.77|4547.77|4547.6|4547.6|0
1745487350000|2025-04-24 09:35:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1745487360000|2025-04-24 09:36:00|4548.09|4548.09|4548.27|4548.27|4548.43|4548.43|4548.09|4548.09|0
1745487370000|2025-04-24 09:36:10|4548.43|4548.43|4551.21|4551.21|4551.26|4551.26|4548.43|4548.43|0
1745487380000|2025-04-24 09:36:20|4551.05|4551.05|4550.93|4550.93|4551.05|4551.05|4550.93|4550.93|0
1745487390000|2025-04-24 09:36:30|4551.27|4551.27|4551.51|4551.51|4551.51|4551.51|4551.27|4551.27|0
1745487410000|2025-04-24 09:36:50|4551|4551|4551.28|4551.28|4551.58|4551.58|4551|4551|0
1745487420000|2025-04-24 09:37:00|4551.23|4551.23|4551.13|4551.13|4551.23|4551.23|4551.13|4551.13|0
1745487430000|2025-04-24 09:37:10|4551.03|4551.03|4551.2|4551.2|4551.2|4551.2|4550.99|4550.99|0
1745487440000|2025-04-24 09:37:20|4551.25|4551.25|4551.73|4551.73|4551.73|4551.73|4551.15|4551.15|0
1745487460000|2025-04-24 09:37:40|4551.75|4551.75|4551.25|4551.25|4551.83|4551.83|4551.25|4551.25|0
1745487470000|2025-04-24 09:37:50|4551.34|4551.34|4551.3|4551.3|4551.34|4551.34|4551.3|4551.3|0
1745487480000|2025-04-24 09:38:00|4551.49|4551.49|4551.44|4551.44|4551.49|4551.49|4551.44|4551.44|0
1745487490000|2025-04-24 09:38:10|4551.39|4551.39|4551.37|4551.37|4551.39|4551.39|4551.37|4551.37|0
1745487500000|2025-04-24 09:38:20|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1745487560000|2025-04-24 09:39:20|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1745487570000|2025-04-24 09:39:30|4551|4551|4551.58|4551.58|4551.58|4551.58|4551|4551|0
1745487580000|2025-04-24 09:39:40|4552.16|4552.16|4552.32|4552.32|4552.32|4552.32|4551.58|4551.58|0
1745487600000|2025-04-24 09:40:00|4552.34|4552.34|4551.76|4551.76|4552.34|4552.34|4551.76|4551.76|0
1745487640000|2025-04-24 09:40:40|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1745487660000|2025-04-24 09:41:00|4551.8|4551.8|4551.51|4551.51|4551.8|4551.8|4551.46|4551.46|0
1745487670000|2025-04-24 09:41:10|4551.56|4551.56|4551.6|4551.6|4551.6|4551.6|4550.4|4550.4|0
1745487680000|2025-04-24 09:41:20|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1745487690000|2025-04-24 09:41:30|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1745487720000|2025-04-24 09:42:00|4551.72|4551.72|4551.88|4551.88|4551.88|4551.88|4551.72|4551.72|0
1745487730000|2025-04-24 09:42:10|4551.83|4551.83|4551.93|4551.93|4551.93|4551.93|4551.83|4551.83|0
1745487740000|2025-04-24 09:42:20|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1745487760000|2025-04-24 09:42:40|4551.88|4551.88|4552.8|4552.8|4552.8|4552.8|4551.88|4551.88|0
1745487770000|2025-04-24 09:42:50|4551.64|4551.64|4552.69|4552.69|4553.02|4553.02|4551.64|4551.64|0
1745487780000|2025-04-24 09:43:00|4552.76|4552.76|4552.67|4552.67|4552.76|4552.76|4552.67|4552.67|0
1745487790000|2025-04-24 09:43:10|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1745487800000|2025-04-24 09:43:20|4553.08|4553.08|4553|4553|4553.08|4553.08|4552.84|4552.84|0
1745487810000|2025-04-24 09:43:30|4552.42|4552.42|4552.44|4552.44|4552.44|4552.44|4552.42|4552.42|0
1745487830000|2025-04-24 09:43:50|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|0
1745487840000|2025-04-24 09:44:00|4552.44|4552.44|4552.28|4552.28|4552.44|4552.44|4552.28|4552.28|0
1745487850000|2025-04-24 09:44:10|4552.12|4552.12|4552.28|4552.28|4552.28|4552.28|4552.12|4552.12|0
1745487860000|2025-04-24 09:44:20|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1745487950000|2025-04-24 09:45:50|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1745487980000|2025-04-24 09:46:20|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1745487990000|2025-04-24 09:46:30|4551.75|4551.75|4551.59|4551.59|4551.75|4551.75|4551.59|4551.59|0
1745488040000|2025-04-24 09:47:20|4551.6|4551.6|4551.67|4551.67|4551.67|4551.67|4551.6|4551.6|0
1745488050000|2025-04-24 09:47:30|4551.51|4551.51|4551.47|4551.47|4551.51|4551.51|4551.47|4551.47|0
1745488060000|2025-04-24 09:47:40|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1745488090000|2025-04-24 09:48:10|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1745488120000|2025-04-24 09:48:40|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1745488130000|2025-04-24 09:48:50|4551.19|4551.19|4551.03|4551.03|4551.19|4551.19|4551.03|4551.03|0
1745488150000|2025-04-24 09:49:10|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1745488160000|2025-04-24 09:49:20|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1745488170000|2025-04-24 09:49:30|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1745488190000|2025-04-24 09:49:50|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1745488200000|2025-04-24 09:50:00|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1745488210000|2025-04-24 09:50:10|4552.53|4552.53|4551.37|4551.37|4552.53|4552.53|4551.37|4551.37|0
1745488220000|2025-04-24 09:50:20|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1745488230000|2025-04-24 09:50:30|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1745488240000|2025-04-24 09:50:40|4551.48|4551.48|4551.49|4551.49|4551.49|4551.49|4551.48|4551.48|0
1745488260000|2025-04-24 09:51:00|4551.33|4551.33|4551.19|4551.19|4551.33|4551.33|4551.14|4551.14|0
1745488270000|2025-04-24 09:51:10|4551.28|4551.28|4551.28|4551.28|4551.33|4551.33|4551.28|4551.28|0
1745488280000|2025-04-24 09:51:20|4551.45|4551.45|4551.59|4551.59|4551.59|4551.59|4551.45|4551.45|0
1745488310000|2025-04-24 09:51:50|4551.65|4551.65|4551.85|4551.85|4551.85|4551.85|4551.65|4551.65|0
1745488340000|2025-04-24 09:52:20|4551.8|4551.8|4551.88|4551.88|4551.88|4551.88|4551.8|4551.8|0
1745488360000|2025-04-24 09:52:40|4552.46|4552.46|4552.88|4552.88|4552.88|4552.88|4552.46|4552.46|0
1745488370000|2025-04-24 09:52:50|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1745488420000|2025-04-24 09:53:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1745488440000|2025-04-24 09:54:00|4550.61|4550.61|4549.4|4549.4|4550.61|4550.61|4548.82|4548.82|0
1745488450000|2025-04-24 09:54:10|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1745488490000|2025-04-24 09:54:50|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1745488510000|2025-04-24 09:55:10|4549.4|4549.4|4548.65|4548.65|4549.4|4549.4|4548.65|4548.65|0
1745488520000|2025-04-24 09:55:20|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1745488530000|2025-04-24 09:55:30|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1745488540000|2025-04-24 09:55:40|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1745488560000|2025-04-24 09:56:00|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1745488570000|2025-04-24 09:56:10|4549.39|4549.39|4549.56|4549.56|4549.56|4549.56|4549.39|4549.39|0
1745488610000|2025-04-24 09:56:50|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1745488620000|2025-04-24 09:57:00|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1745488630000|2025-04-24 09:57:10|4549.21|4549.21|4548.89|4548.89|4549.21|4549.21|4548.89|4548.89|0
1745488640000|2025-04-24 09:57:20|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1745488670000|2025-04-24 09:57:50|4549|4549|4549.16|4549.16|4549.16|4549.16|4549|4549|0
1745488680000|2025-04-24 09:58:00|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1745488690000|2025-04-24 09:58:10|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1745488700000|2025-04-24 09:58:20|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1745488720000|2025-04-24 09:58:40|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1745488730000|2025-04-24 09:58:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1745488740000|2025-04-24 09:59:00|4548.03|4548.03|4547.87|4547.87|4548.03|4548.03|4547.87|4547.87|0
1745488770000|2025-04-24 09:59:30|4547.97|4547.97|4547.85|4547.85|4547.97|4547.97|4547.85|4547.85|0
1745488780000|2025-04-24 09:59:40|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1745488790000|2025-04-24 09:59:50|4547.96|4547.96|4547.89|4547.89|4548.05|4548.05|4547.64|4547.64|0
1745488800000|2025-04-24 10:00:00|4547.94|4547.94|4547.2|4547.2|4548.1|4548.1|4547.2|4547.2|0
1745488810000|2025-04-24 10:00:10|4547.36|4547.36|4546.95|4546.95|4547.36|4547.36|4546.95|4546.95|0
1745488820000|2025-04-24 10:00:20|4546.92|4546.92|4546.31|4546.31|4546.92|4546.92|4546.31|4546.31|0
1745488830000|2025-04-24 10:00:30|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1745488840000|2025-04-24 10:00:40|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1745488860000|2025-04-24 10:01:00|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1745488890000|2025-04-24 10:01:30|4546.47|4546.47|4547.22|4547.22|4547.22|4547.22|4546.47|4546.47|0
1745488930000|2025-04-24 10:02:10|4548.38|4548.38|4548.7|4548.7|4548.7|4548.7|4548.38|4548.38|0
1745488940000|2025-04-24 10:02:20|4548.86|4548.86|4548.7|4548.7|4548.86|4548.86|4548.7|4548.7|0
1745488950000|2025-04-24 10:02:30|4548.65|4548.65|4548.7|4548.7|4548.7|4548.7|4548.65|4548.65|0
1745488960000|2025-04-24 10:02:40|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1745488970000|2025-04-24 10:02:50|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1745488980000|2025-04-24 10:03:00|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1745488990000|2025-04-24 10:03:10|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1745489000000|2025-04-24 10:03:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1745489010000|2025-04-24 10:03:30|4548.4|4548.4|4548.36|4548.36|4548.41|4548.41|4548.36|4548.36|0
1745489020000|2025-04-24 10:03:40|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1745489030000|2025-04-24 10:03:50|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1745489040000|2025-04-24 10:04:00|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1745489060000|2025-04-24 10:04:20|4548.49|4548.49|4547.82|4547.82|4548.98|4548.98|4547.82|4547.82|0
1745489080000|2025-04-24 10:04:40|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1745489110000|2025-04-24 10:05:10|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1745489120000|2025-04-24 10:05:20|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1745489130000|2025-04-24 10:05:30|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1745489140000|2025-04-24 10:05:40|4547.08|4547.08|4546.98|4546.98|4547.08|4547.08|4546.98|4546.98|0
1745489160000|2025-04-24 10:06:00|4546.93|4546.93|4546.24|4546.24|4546.93|4546.93|4546.19|4546.19|0
1745489210000|2025-04-24 10:06:50|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1745489220000|2025-04-24 10:07:00|4545.49|4545.49|4546.07|4546.07|4546.07|4546.07|4545.49|4545.49|0
1745489230000|2025-04-24 10:07:10|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.88|4545.88|0
1745489240000|2025-04-24 10:07:20|4546.14|4546.14|4546.21|4546.21|4546.21|4546.21|4546.14|4546.14|0
1745489250000|2025-04-24 10:07:30|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1745489280000|2025-04-24 10:08:00|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1745489300000|2025-04-24 10:08:20|4544.67|4544.67|4545.25|4545.25|4545.25|4545.25|4544.67|4544.67|0
1745489310000|2025-04-24 10:08:30|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1745489330000|2025-04-24 10:08:50|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1745489340000|2025-04-24 10:09:00|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1745489370000|2025-04-24 10:09:30|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1745489390000|2025-04-24 10:09:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1745489410000|2025-04-24 10:10:10|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1745489430000|2025-04-24 10:10:30|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1745489450000|2025-04-24 10:10:50|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1745489480000|2025-04-24 10:11:20|4543.93|4543.93|4543.76|4543.76|4543.93|4543.93|4543.76|4543.76|0
1745489490000|2025-04-24 10:11:30|4543.81|4543.81|4544.39|4544.39|4544.39|4544.39|4543.81|4543.81|0
1745489510000|2025-04-24 10:11:50|4544.56|4544.56|4543.77|4543.77|4544.56|4544.56|4543.77|4543.77|0
1745489520000|2025-04-24 10:12:00|4543.61|4543.61|4544.19|4544.19|4544.19|4544.19|4543.61|4543.61|0
1745489540000|2025-04-24 10:12:20|4544.1|4544.1|4544.04|4544.04|4544.1|4544.1|4544.04|4544.04|0
1745489550000|2025-04-24 10:12:30|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1745489570000|2025-04-24 10:12:50|4544.57|4544.57|4544.24|4544.24|4544.57|4544.57|4544.24|4544.24|0
1745489580000|2025-04-24 10:13:00|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1745489610000|2025-04-24 10:13:30|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1745489630000|2025-04-24 10:13:50|4544.04|4544.04|4543.43|4543.43|4544.04|4544.04|4543.41|4543.41|0
1745489660000|2025-04-24 10:14:20|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1745489690000|2025-04-24 10:14:50|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1745489720000|2025-04-24 10:15:20|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1745489730000|2025-04-24 10:15:30|4544.1|4544.1|4544.78|4544.78|4544.78|4544.78|4544.1|4544.1|0
1745489740000|2025-04-24 10:15:40|4544.73|4544.73|4544.06|4544.06|4544.73|4544.73|4544.06|4544.06|0
1745489760000|2025-04-24 10:16:00|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1745489770000|2025-04-24 10:16:10|4545.7|4545.7|4545.7|4545.7|4545.86|4545.86|4545.7|4545.7|0
1745489800000|2025-04-24 10:16:40|4545.66|4545.66|4545.98|4545.98|4545.98|4545.98|4545.66|4545.66|0
1745489850000|2025-04-24 10:17:30|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1745489860000|2025-04-24 10:17:40|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1745489870000|2025-04-24 10:17:50|4547.09|4547.09|4546.71|4546.71|4547.09|4547.09|4546.71|4546.71|0
1745489890000|2025-04-24 10:18:10|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1745489900000|2025-04-24 10:18:20|4546.29|4546.29|4546.13|4546.13|4546.29|4546.29|4546.08|4546.08|0
1745489910000|2025-04-24 10:18:30|4546.29|4546.29|4545.96|4545.96|4546.29|4546.29|4545.96|4545.96|0
1745489930000|2025-04-24 10:18:50|4545.8|4545.8|4546.13|4546.13|4546.29|4546.29|4545.8|4545.8|0
1745489940000|2025-04-24 10:19:00|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1745489950000|2025-04-24 10:19:10|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1745489960000|2025-04-24 10:19:20|4546.2|4546.2|4546.25|4546.25|4546.25|4546.25|4546.2|4546.2|0
1745489980000|2025-04-24 10:19:40|4546.09|4546.09|4545.85|4545.85|4546.09|4546.09|4545.51|4545.51|0
1745489990000|2025-04-24 10:19:50|4545.75|4545.75|4545.8|4545.8|4545.8|4545.8|4545.75|4545.75|0
1745490050000|2025-04-24 10:20:50|4545.75|4545.75|4545.59|4545.59|4545.75|4545.75|4545.59|4545.59|0
1745490070000|2025-04-24 10:21:10|4545.6|4545.6|4547.35|4547.35|4547.35|4547.35|4545.59|4545.59|0
1745490100000|2025-04-24 10:21:40|4549.67|4549.67|4549.62|4549.62|4549.67|4549.67|4549.62|4549.62|0
1745490110000|2025-04-24 10:21:50|4549.67|4549.67|4549.88|4549.88|4549.88|4549.88|4549.67|4549.67|0
1745490120000|2025-04-24 10:22:00|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1745490130000|2025-04-24 10:22:10|4550.41|4550.41|4550.57|4550.57|4550.74|4550.74|4550.41|4550.41|0
1745490160000|2025-04-24 10:22:40|4549.99|4549.99|4549.83|4549.83|4549.99|4549.99|4549.83|4549.83|0
1745490180000|2025-04-24 10:23:00|4549.67|4549.67|4548.44|4548.44|4549.67|4549.67|4548.44|4548.44|0
1745490190000|2025-04-24 10:23:10|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1745490220000|2025-04-24 10:23:40|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1745490250000|2025-04-24 10:24:10|4547.64|4547.64|4547.74|4547.74|4547.74|4547.74|4547.64|4547.64|0
1745490270000|2025-04-24 10:24:30|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.52|4547.52|0
1745490280000|2025-04-24 10:24:40|4546.99|4546.99|4547.04|4547.04|4547.04|4547.04|4546.99|4546.99|0
1745490300000|2025-04-24 10:25:00|4546.99|4546.99|4546.83|4546.83|4546.99|4546.99|4546.83|4546.83|0
1745490310000|2025-04-24 10:25:10|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1745490330000|2025-04-24 10:25:30|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1745490340000|2025-04-24 10:25:40|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1745490370000|2025-04-24 10:26:10|4548.11|4548.11|4549.59|4549.59|4549.59|4549.59|4548.11|4548.11|0
1745490380000|2025-04-24 10:26:20|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1745490390000|2025-04-24 10:26:30|4549.44|4549.44|4549.42|4549.42|4549.44|4549.44|4549.42|4549.42|0
1745490410000|2025-04-24 10:26:50|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1745490420000|2025-04-24 10:27:00|4548.81|4548.81|4548.65|4548.65|4548.81|4548.81|4548.65|4548.65|0
1745490430000|2025-04-24 10:27:10|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1745490440000|2025-04-24 10:27:20|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1745490450000|2025-04-24 10:27:30|4549.76|4549.76|4549.18|4549.18|4549.76|4549.76|4549.18|4549.18|0
1745490490000|2025-04-24 10:28:10|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1745490500000|2025-04-24 10:28:20|4549.5|4549.5|4549.29|4549.29|4549.5|4549.5|4549.29|4549.29|0
1745490540000|2025-04-24 10:29:00|4549.25|4549.25|4548.64|4548.64|4549.25|4549.25|4548.64|4548.64|0
1745490550000|2025-04-24 10:29:10|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1745490580000|2025-04-24 10:29:40|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1745490600000|2025-04-24 10:30:00|4548.06|4548.06|4548.11|4548.11|4548.11|4548.11|4548.06|4548.06|0
1745490620000|2025-04-24 10:30:20|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1745490630000|2025-04-24 10:30:30|4547.9|4547.9|4548.05|4548.05|4548.05|4548.05|4547.9|4547.9|0
1745490660000|2025-04-24 10:31:00|4548|4548|4548.55|4548.55|4548.55|4548.55|4547.97|4547.97|0
1745490670000|2025-04-24 10:31:10|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1745490720000|2025-04-24 10:32:00|4548.44|4548.44|4548.6|4548.6|4548.6|4548.6|4548.44|4548.44|0
1745490730000|2025-04-24 10:32:10|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1745490780000|2025-04-24 10:33:00|4549.15|4549.15|4548.74|4548.74|4549.32|4549.32|4548.74|4548.74|0
1745490790000|2025-04-24 10:33:10|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1745490810000|2025-04-24 10:33:30|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1745490850000|2025-04-24 10:34:10|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.48|4547.48|0
1745490880000|2025-04-24 10:34:40|4548.9|4548.9|4548.95|4548.95|4548.95|4548.95|4548.9|4548.9|0
1745490920000|2025-04-24 10:35:20|4549.12|4549.12|4548.96|4548.96|4549.12|4549.12|4548.96|4548.96|0
1745490930000|2025-04-24 10:35:30|4549|4549|4549|4549|4549|4549|4549|4549|0
1745490940000|2025-04-24 10:35:40|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1745490970000|2025-04-24 10:36:10|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1745490990000|2025-04-24 10:36:30|4548.26|4548.26|4548.42|4548.42|4548.42|4548.42|4548.26|4548.26|0
1745491030000|2025-04-24 10:37:10|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1745491050000|2025-04-24 10:37:30|4547.19|4547.19|4546.61|4546.61|4547.19|4547.19|4546.61|4546.61|0
1745491060000|2025-04-24 10:37:40|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1745491080000|2025-04-24 10:38:00|4545.93|4545.93|4545.35|4545.35|4545.93|4545.93|4545.35|4545.35|0
1745491090000|2025-04-24 10:38:10|4545.93|4545.93|4546.51|4546.51|4546.51|4546.51|4545.93|4545.93|0
1745491100000|2025-04-24 10:38:20|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1745491110000|2025-04-24 10:38:30|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1745491120000|2025-04-24 10:38:40|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1745491160000|2025-04-24 10:39:20|4546.33|4546.33|4546.5|4546.5|4546.5|4546.5|4546.33|4546.33|0
1745491170000|2025-04-24 10:39:30|4546.45|4546.45|4546.4|4546.4|4546.45|4546.45|4546.4|4546.4|0
1745491180000|2025-04-24 10:39:40|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1745491190000|2025-04-24 10:39:50|4546.32|4546.32|4546.57|4546.57|4546.57|4546.57|4546.32|4546.32|0
1745491210000|2025-04-24 10:40:10|4546.66|4546.66|4546.83|4546.83|4546.83|4546.83|4546.66|4546.66|0
1745491220000|2025-04-24 10:40:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1745491230000|2025-04-24 10:40:30|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1745491240000|2025-04-24 10:40:40|4546.2|4546.2|4546.15|4546.15|4546.2|4546.2|4546.15|4546.15|0
1745491250000|2025-04-24 10:40:50|4546.48|4546.48|4547.39|4547.39|4547.39|4547.39|4546.48|4546.48|0
1745491280000|2025-04-24 10:41:20|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1745491310000|2025-04-24 10:41:50|4548.46|4548.46|4548.41|4548.41|4548.46|4548.46|4548.36|4548.36|0
1745491320000|2025-04-24 10:42:00|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1745491330000|2025-04-24 10:42:10|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1745491350000|2025-04-24 10:42:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1745491360000|2025-04-24 10:42:40|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1745491370000|2025-04-24 10:42:50|4548.95|4548.95|4548.95|4548.95|4549.11|4549.11|4548.95|4548.95|0
1745491380000|2025-04-24 10:43:00|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.84|4548.84|0
1745491400000|2025-04-24 10:43:20|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|4548.35|0
1745491410000|2025-04-24 10:43:30|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1745491440000|2025-04-24 10:44:00|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1745491450000|2025-04-24 10:44:10|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1745491470000|2025-04-24 10:44:30|4548.09|4548.09|4548.14|4548.14|4548.14|4548.14|4548.09|4548.09|0
1745491480000|2025-04-24 10:44:40|4548.19|4548.19|4548.26|4548.26|4548.26|4548.26|4548.19|4548.19|0
1745491520000|2025-04-24 10:45:20|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1745491550000|2025-04-24 10:45:50|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1745491580000|2025-04-24 10:46:20|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1745491590000|2025-04-24 10:46:30|4548.21|4548.21|4548.16|4548.16|4548.21|4548.21|4548.16|4548.16|0
1745491600000|2025-04-24 10:46:40|4548.09|4548.09|4548.19|4548.19|4548.19|4548.19|4548.09|4548.09|0
1745491620000|2025-04-24 10:47:00|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1745491630000|2025-04-24 10:47:10|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1745491640000|2025-04-24 10:47:20|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1745491660000|2025-04-24 10:47:40|4547.61|4547.61|4548.36|4548.36|4548.36|4548.36|4547.61|4547.61|0
1745491670000|2025-04-24 10:47:50|4548.35|4548.35|4548.3|4548.3|4548.35|4548.35|4548.3|4548.3|0
1745491690000|2025-04-24 10:48:10|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1745491700000|2025-04-24 10:48:20|4549.21|4549.21|4549.51|4549.51|4549.51|4549.51|4549.21|4549.21|0
1745491720000|2025-04-24 10:48:40|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1745491730000|2025-04-24 10:48:50|4549.74|4549.74|4551.06|4551.06|4551.64|4551.64|4549.74|4549.74|0
1745491740000|2025-04-24 10:49:00|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1745491750000|2025-04-24 10:49:10|4551.69|4551.69|4551.52|4551.52|4551.85|4551.85|4551.52|4551.52|0
1745491770000|2025-04-24 10:49:30|4551.48|4551.48|4552.68|4552.68|4553.26|4553.26|4551.48|4551.48|0
1745491780000|2025-04-24 10:49:40|4552.54|4552.54|4552.59|4552.59|4552.59|4552.59|4552.54|4552.54|0
1745491830000|2025-04-24 10:50:30|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1745491840000|2025-04-24 10:50:40|4551.91|4551.91|4551.75|4551.75|4551.91|4551.91|4551.75|4551.75|0
1745491850000|2025-04-24 10:50:50|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1745491860000|2025-04-24 10:51:00|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1745491920000|2025-04-24 10:52:00|4551.66|4551.66|4551.54|4551.54|4551.66|4551.66|4551.5|4551.5|0
1745491930000|2025-04-24 10:52:10|4550.96|4550.96|4548.33|4548.33|4550.96|4550.96|4548.33|4548.33|0
1745491960000|2025-04-24 10:52:40|4547.75|4547.75|4548.33|4548.33|4548.33|4548.33|4547.75|4547.75|0
1745491970000|2025-04-24 10:52:50|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1745491980000|2025-04-24 10:53:00|4549.07|4549.07|4549.23|4549.23|4549.4|4549.4|4549.07|4549.07|0
1745491990000|2025-04-24 10:53:10|4550.02|4550.02|4549.86|4549.86|4550.02|4550.02|4549.86|4549.86|0
1745492000000|2025-04-24 10:53:20|4549.28|4549.28|4548.7|4548.7|4549.28|4549.28|4548.7|4548.7|0
1745492010000|2025-04-24 10:53:30|4548.8|4548.8|4548.9|4548.9|4548.9|4548.9|4548.8|4548.8|0
1745492020000|2025-04-24 10:53:40|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1745492040000|2025-04-24 10:54:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1745492070000|2025-04-24 10:54:30|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1745492100000|2025-04-24 10:55:00|4548.85|4548.85|4549.6|4549.6|4549.6|4549.6|4548.85|4548.85|0
1745492120000|2025-04-24 10:55:20|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1745492160000|2025-04-24 10:56:00|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1745492170000|2025-04-24 10:56:10|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1745492180000|2025-04-24 10:56:20|4549.07|4549.07|4548.17|4548.17|4549.08|4549.08|4548.17|4548.17|0
1745492190000|2025-04-24 10:56:30|4548.12|4548.12|4548|4548|4548.17|4548.17|4548|4548|0
1745492200000|2025-04-24 10:56:40|4547.91|4547.91|4548.49|4548.49|4548.49|4548.49|4547.91|4547.91|0
1745492220000|2025-04-24 10:57:00|4548.47|4548.47|4548.42|4548.42|4548.47|4548.47|4548.37|4548.37|0
1745492230000|2025-04-24 10:57:10|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1745492240000|2025-04-24 10:57:20|4547.51|4547.51|4547.68|4547.68|4547.68|4547.68|4547.51|4547.51|0
1745492250000|2025-04-24 10:57:30|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1745492260000|2025-04-24 10:57:40|4548.21|4548.21|4549|4549|4549|4549|4548.21|4548.21|0
1745492270000|2025-04-24 10:57:50|4548.42|4548.42|4548.56|4548.56|4548.56|4548.56|4548.42|4548.42|0
1745492290000|2025-04-24 10:58:10|4548.47|4548.47|4548.31|4548.31|4548.47|4548.47|4548.31|4548.31|0
1745492300000|2025-04-24 10:58:20|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1745492310000|2025-04-24 10:58:30|4548.31|4548.31|4547.68|4547.68|4548.31|4548.31|4547.68|4547.68|0
1745492320000|2025-04-24 10:58:40|4547.1|4547.1|4547.68|4547.68|4547.68|4547.68|4547.1|4547.1|0
1745492340000|2025-04-24 10:59:00|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1745492350000|2025-04-24 10:59:10|4547.69|4547.69|4548.27|4548.27|4548.27|4548.27|4547.69|4547.69|0
1745492360000|2025-04-24 10:59:20|4548.22|4548.22|4548.71|4548.71|4548.71|4548.71|4548.22|4548.22|0
1745492370000|2025-04-24 10:59:30|4548.13|4548.13|4548.88|4548.88|4548.88|4548.88|4548.13|4548.13|0
1745492380000|2025-04-24 10:59:40|4548.93|4548.93|4548.9|4548.9|4548.95|4548.95|4548.9|4548.9|0
1745492390000|2025-04-24 10:59:50|4548.74|4548.74|4546.86|4546.86|4548.79|4548.79|4546.86|4546.86|0
1745492400000|2025-04-24 11:00:00|4547.44|4547.44|4545.53|4545.53|4547.44|4547.44|4545.53|4545.53|0
1745492410000|2025-04-24 11:00:10|4546.11|4546.11|4545.37|4545.37|4546.53|4546.53|4544.79|4544.79|0
1745492420000|2025-04-24 11:00:20|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1745492430000|2025-04-24 11:00:30|4544.05|4544.05|4540.4|4540.4|4544.63|4544.63|4539.82|4539.82|0
1745492440000|2025-04-24 11:00:40|4538.66|4538.66|4538.32|4538.32|4538.66|4538.66|4537.17|4537.17|0
1745492450000|2025-04-24 11:00:50|4538.16|4538.16|4538.06|4538.06|4538.16|4538.16|4538.06|4538.06|0
1745492460000|2025-04-24 11:01:00|4536.32|4536.32|4537.53|4537.53|4537.53|4537.53|4536.32|4536.32|0
1745492470000|2025-04-24 11:01:10|4536.95|4536.95|4536.37|4536.37|4536.95|4536.95|4536.37|4536.37|0
1745492490000|2025-04-24 11:01:30|4537.53|4537.53|4538.69|4538.69|4538.69|4538.69|4537.53|4537.53|0
1745492500000|2025-04-24 11:01:40|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1745492510000|2025-04-24 11:01:50|4537.2|4537.2|4534.3|4534.3|4537.2|4537.2|4534.3|4534.3|0
1745492520000|2025-04-24 11:02:00|4534.88|4534.88|4534|4534|4534.88|4534.88|4534|4534|0
1745492530000|2025-04-24 11:02:10|4532.84|4532.84|4532.68|4532.68|4532.84|4532.84|4532.68|4532.68|0
1745492540000|2025-04-24 11:02:20|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1745492550000|2025-04-24 11:02:30|4531.36|4531.36|4530.81|4530.81|4531.36|4531.36|4530.15|4530.15|0
1745492560000|2025-04-24 11:02:40|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1745492570000|2025-04-24 11:02:50|4532.65|4532.65|4532.7|4532.7|4532.7|4532.7|4532.65|4532.65|0
1745492580000|2025-04-24 11:03:00|4532.75|4532.75|4533.89|4533.89|4534.47|4534.47|4532.72|4532.72|0
1745492590000|2025-04-24 11:03:10|4533.79|4533.79|4534.28|4534.28|4534.28|4534.28|4533.79|4533.79|0
1745492600000|2025-04-24 11:03:20|4534.26|4534.26|4534.42|4534.42|4534.42|4534.42|4534.26|4534.26|0
1745492610000|2025-04-24 11:03:30|4535.58|4535.58|4535.96|4535.96|4536.03|4536.03|4535.45|4535.45|0
1745492620000|2025-04-24 11:03:40|4535.38|4535.38|4535.55|4535.55|4535.55|4535.55|4535.38|4535.38|0
1745492650000|2025-04-24 11:04:10|4536.71|4536.71|4537.29|4537.29|4537.87|4537.87|4536.71|4536.71|0
1745492700000|2025-04-24 11:05:00|4539.61|4539.61|4541.1|4541.1|4541.68|4541.68|4539.61|4539.61|0
1745492710000|2025-04-24 11:05:10|4540.47|4540.47|4541.18|4541.18|4541.18|4541.18|4540.47|4540.47|0
1745492720000|2025-04-24 11:05:20|4541.33|4541.33|4543.07|4543.07|4543.07|4543.07|4541.33|4541.33|0
1745492730000|2025-04-24 11:05:30|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1745492750000|2025-04-24 11:05:50|4543.24|4543.24|4543.24|4543.24|4543.82|4543.82|4543.24|4543.24|0
1745492770000|2025-04-24 11:06:10|4542.66|4542.66|4540.92|4540.92|4542.66|4542.66|4540.92|4540.92|0
1745492780000|2025-04-24 11:06:20|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1745492810000|2025-04-24 11:06:50|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1745492850000|2025-04-24 11:07:30|4542.24|4542.24|4542.41|4542.41|4542.57|4542.57|4542.24|4542.24|0
1745492860000|2025-04-24 11:07:40|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1745492870000|2025-04-24 11:07:50|4542.18|4542.18|4542.15|4542.15|4542.18|4542.18|4542.15|4542.15|0
1745492880000|2025-04-24 11:08:00|4542.2|4542.2|4542.15|4542.15|4542.2|4542.2|4542.15|4542.15|0
1745492890000|2025-04-24 11:08:10|4542.11|4542.11|4542|4542|4542.11|4542.11|4541.95|4541.95|0
1745492900000|2025-04-24 11:08:20|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1745492910000|2025-04-24 11:08:30|4540.81|4540.81|4540.65|4540.65|4540.81|4540.81|4540.65|4540.65|0
1745492920000|2025-04-24 11:08:40|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1745492930000|2025-04-24 11:08:50|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|4539.58|0
1745492950000|2025-04-24 11:09:10|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.11|4540.11|0
1745492970000|2025-04-24 11:09:30|4540.74|4540.74|4540.9|4540.9|4540.9|4540.9|4540.74|4540.74|0
1745492980000|2025-04-24 11:09:40|4541.48|4541.48|4540.27|4540.27|4541.48|4541.48|4540.27|4540.27|0
1745493030000|2025-04-24 11:10:30|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1745493050000|2025-04-24 11:10:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1745493090000|2025-04-24 11:11:30|4540.27|4540.27|4540.11|4540.11|4540.27|4540.27|4540.11|4540.11|0
1745493100000|2025-04-24 11:11:40|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1745493120000|2025-04-24 11:12:00|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1745493150000|2025-04-24 11:12:30|4539.28|4539.28|4539.19|4539.19|4539.28|4539.28|4539.19|4539.19|0
1745493160000|2025-04-24 11:12:40|4539.03|4539.03|4539.73|4539.73|4540.77|4540.77|4539.03|4539.03|0
1745493170000|2025-04-24 11:12:50|4539.77|4539.77|4539.93|4539.93|4539.93|4539.93|4539.77|4539.77|0
1745493180000|2025-04-24 11:13:00|4540.51|4540.51|4540.35|4540.35|4540.51|4540.51|4540.35|4540.35|0
1745493200000|2025-04-24 11:13:20|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1745493220000|2025-04-24 11:13:40|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1745493230000|2025-04-24 11:13:50|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1745493240000|2025-04-24 11:14:00|4539.06|4539.06|4538.48|4538.48|4539.06|4539.06|4538.48|4538.48|0
1745493250000|2025-04-24 11:14:10|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1745493280000|2025-04-24 11:14:40|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1745493300000|2025-04-24 11:15:00|4537.78|4537.78|4537.59|4537.59|4537.78|4537.78|4537.59|4537.59|0
1745493310000|2025-04-24 11:15:10|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1745493330000|2025-04-24 11:15:30|4537.74|4537.74|4537.67|4537.67|4537.74|4537.74|4537.67|4537.67|0
1745493340000|2025-04-24 11:15:40|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1745493350000|2025-04-24 11:15:50|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1745493370000|2025-04-24 11:16:10|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1745493390000|2025-04-24 11:16:30|4534.35|4534.35|4534.93|4534.93|4534.93|4534.93|4534.35|4534.35|0
1745493400000|2025-04-24 11:16:40|4534.77|4534.77|4534.72|4534.72|4534.77|4534.77|4534.72|4534.72|0
1745493410000|2025-04-24 11:16:50|4534.56|4534.56|4534.54|4534.54|4534.56|4534.56|4534.54|4534.54|0
1745493420000|2025-04-24 11:17:00|4534.38|4534.38|4537.28|4537.28|4537.28|4537.28|4534.38|4534.38|0
1745493430000|2025-04-24 11:17:10|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1745493450000|2025-04-24 11:17:30|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1745493460000|2025-04-24 11:17:40|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1745493500000|2025-04-24 11:18:20|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1745493530000|2025-04-24 11:18:50|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1745493540000|2025-04-24 11:19:00|4535.92|4535.92|4536.5|4536.5|4536.5|4536.5|4535.92|4535.92|0
1745493550000|2025-04-24 11:19:10|4536.4|4536.4|4536.45|4536.45|4536.45|4536.45|4536.4|4536.4|0
1745493560000|2025-04-24 11:19:20|4535.87|4535.87|4535.92|4535.92|4535.92|4535.92|4535.87|4535.87|0
1745493570000|2025-04-24 11:19:30|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|0
1745493580000|2025-04-24 11:19:40|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1745493590000|2025-04-24 11:19:50|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1745493620000|2025-04-24 11:20:20|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1745493630000|2025-04-24 11:20:30|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1745493640000|2025-04-24 11:20:40|4533.74|4533.74|4533.57|4533.57|4533.74|4533.74|4533.57|4533.57|0
1745493650000|2025-04-24 11:20:50|4533.41|4533.41|4532.91|4532.91|4533.41|4533.41|4532.91|4532.91|0
1745493660000|2025-04-24 11:21:00|4532.86|4532.86|4533.48|4533.48|4533.48|4533.48|4532.86|4532.86|0
1745493700000|2025-04-24 11:21:40|4533.65|4533.65|4533.07|4533.07|4533.65|4533.65|4533.07|4533.07|0
1745493730000|2025-04-24 11:22:10|4533.05|4533.05|4534.21|4534.21|4534.21|4534.21|4533.05|4533.05|0
1745493740000|2025-04-24 11:22:20|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1745493750000|2025-04-24 11:22:30|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1745493780000|2025-04-24 11:23:00|4533.04|4533.04|4531.88|4531.88|4533.09|4533.09|4531.88|4531.88|0
1745493820000|2025-04-24 11:23:40|4531.72|4531.72|4531.64|4531.64|4531.72|4531.72|4531.64|4531.64|0
1745493830000|2025-04-24 11:23:50|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1745493840000|2025-04-24 11:24:00|4532.99|4532.99|4533.06|4533.06|4533.06|4533.06|4532.99|4532.99|0
1745493880000|2025-04-24 11:24:40|4533.37|4533.37|4532.79|4532.79|4533.37|4533.37|4532.79|4532.79|0
1745493890000|2025-04-24 11:24:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1745493900000|2025-04-24 11:25:00|4533.49|4533.49|4533.43|4533.43|4533.49|4533.49|4533.43|4533.43|0
1745493920000|2025-04-24 11:25:20|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1745493950000|2025-04-24 11:25:50|4533.31|4533.31|4533.3|4533.3|4533.31|4533.31|4533.3|4533.3|0
1745493960000|2025-04-24 11:26:00|4533.35|4533.35|4533.93|4533.93|4533.93|4533.93|4533.35|4533.35|0
1745493970000|2025-04-24 11:26:10|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1745494010000|2025-04-24 11:26:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1745494040000|2025-04-24 11:27:20|4534.2|4534.2|4534.29|4534.29|4534.29|4534.29|4534.2|4534.2|0
1745494060000|2025-04-24 11:27:40|4534.25|4534.25|4534.41|4534.41|4534.99|4534.99|4534.25|4534.25|0
1745494080000|2025-04-24 11:28:00|4534.46|4534.46|4534.62|4534.62|4534.62|4534.62|4534.46|4534.46|0
1745494090000|2025-04-24 11:28:10|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1745494100000|2025-04-24 11:28:20|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|0
1745494120000|2025-04-24 11:28:40|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1745494140000|2025-04-24 11:29:00|4535.28|4535.28|4535.86|4535.86|4535.86|4535.86|4535.28|4535.28|0
1745494170000|2025-04-24 11:29:30|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1745494190000|2025-04-24 11:29:50|4537.07|4537.07|4536.82|4536.82|4537.07|4537.07|4536.82|4536.82|0
1745494210000|2025-04-24 11:30:10|4536.66|4536.66|4536.82|4536.82|4536.82|4536.82|4536.34|4536.34|0
1745494220000|2025-04-24 11:30:20|4537.98|4537.98|4537.93|4537.93|4537.98|4537.98|4537.93|4537.93|0
1745494240000|2025-04-24 11:30:40|4537.77|4537.77|4537.19|4537.19|4537.77|4537.77|4537.19|4537.19|0
1745494250000|2025-04-24 11:30:50|4537.14|4537.14|4537.19|4537.19|4537.19|4537.19|4537.14|4537.14|0
1745494280000|2025-04-24 11:31:20|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1745494300000|2025-04-24 11:31:40|4536.65|4536.65|4536.49|4536.49|4536.65|4536.65|4536.49|4536.49|0
1745494310000|2025-04-24 11:31:50|4537.07|4537.07|4535.91|4535.91|4537.07|4537.07|4535.91|4535.91|0
1745494320000|2025-04-24 11:32:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1745494340000|2025-04-24 11:32:20|4536.47|4536.47|4536.47|4536.47|4537.05|4537.05|4536.47|4536.47|0
1745494350000|2025-04-24 11:32:30|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1745494380000|2025-04-24 11:33:00|4536.58|4536.58|4537.59|4537.59|4537.59|4537.59|4536.58|4536.58|0
1745494420000|2025-04-24 11:33:40|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1745494430000|2025-04-24 11:33:50|4537.83|4537.83|4537.54|4537.54|4537.83|4537.83|4537.54|4537.54|0
1745494450000|2025-04-24 11:34:10|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1745494470000|2025-04-24 11:34:30|4536.93|4536.93|4536.44|4536.44|4536.93|4536.93|4536.44|4536.44|0
1745494480000|2025-04-24 11:34:40|4536.35|4536.35|4536.09|4536.09|4536.35|4536.35|4536.09|4536.09|0
1745494510000|2025-04-24 11:35:10|4536.14|4536.14|4536.19|4536.19|4536.19|4536.19|4536.14|4536.14|0
1745494520000|2025-04-24 11:35:20|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1745494550000|2025-04-24 11:35:50|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1745494560000|2025-04-24 11:36:00|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1745494570000|2025-04-24 11:36:10|4536.75|4536.75|4536.72|4536.72|4536.75|4536.75|4536.72|4536.72|0
1745494580000|2025-04-24 11:36:20|4536.56|4536.56|4536.51|4536.51|4536.56|4536.56|4536.46|4536.46|0
1745494590000|2025-04-24 11:36:30|4535.93|4535.93|4535.28|4535.28|4535.93|4535.93|4535.28|4535.28|0
1745494600000|2025-04-24 11:36:40|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|0
1745494620000|2025-04-24 11:37:00|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1745494630000|2025-04-24 11:37:10|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1745494650000|2025-04-24 11:37:30|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1745494670000|2025-04-24 11:37:50|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1745494680000|2025-04-24 11:38:00|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|0
1745494710000|2025-04-24 11:38:30|4535.52|4535.52|4535.67|4535.67|4535.67|4535.67|4535.51|4535.51|0
1745494720000|2025-04-24 11:38:40|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1745494740000|2025-04-24 11:39:00|4535.14|4535.14|4536.32|4536.32|4539.46|4539.46|4535.14|4535.14|0
1745494750000|2025-04-24 11:39:10|4536.11|4536.11|4534.03|4534.03|4536.14|4536.14|4532.37|4532.37|0
1745494760000|2025-04-24 11:39:20|4532.86|4532.86|4532.96|4532.96|4532.96|4532.96|4532.38|4532.38|0
1745494770000|2025-04-24 11:39:30|4533.12|4533.12|4532.13|4532.13|4533.12|4533.12|4532.13|4532.13|0
1745494780000|2025-04-24 11:39:40|4532.29|4532.29|4531.29|4531.29|4532.29|4532.29|4531.29|4531.29|0
1745494790000|2025-04-24 11:39:50|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1745494800000|2025-04-24 11:40:00|4531.1|4531.1|4531.15|4531.15|4531.15|4531.15|4530.57|4530.57|0
1745494810000|2025-04-24 11:40:10|4531.12|4531.12|4529.93|4529.93|4531.12|4531.12|4529.93|4529.93|0
1745494820000|2025-04-24 11:40:20|4530.09|4530.09|4529.51|4529.51|4530.67|4530.67|4529.51|4529.51|0
1745494830000|2025-04-24 11:40:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1745494840000|2025-04-24 11:40:40|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1745494850000|2025-04-24 11:40:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1745494860000|2025-04-24 11:41:00|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1745494870000|2025-04-24 11:41:10|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1745494880000|2025-04-24 11:41:20|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1745494900000|2025-04-24 11:41:40|4530.78|4530.78|4529.62|4529.62|4530.78|4530.78|4529.62|4529.62|0
1745494910000|2025-04-24 11:41:50|4529.48|4529.48|4529.72|4529.72|4529.72|4529.72|4529.48|4529.48|0
1745494930000|2025-04-24 11:42:10|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1745494950000|2025-04-24 11:42:30|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1745494960000|2025-04-24 11:42:40|4528.81|4528.81|4529.14|4529.14|4529.14|4529.14|4528.81|4528.81|0
1745494970000|2025-04-24 11:42:50|4529.72|4529.72|4529.14|4529.14|4529.72|4529.72|4529.14|4529.14|0
1745494980000|2025-04-24 11:43:00|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1745495040000|2025-04-24 11:44:00|4529.39|4529.39|4529.88|4529.88|4529.97|4529.97|4529.39|4529.39|0
1745495050000|2025-04-24 11:44:10|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1745495060000|2025-04-24 11:44:20|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1745495070000|2025-04-24 11:44:30|4527.56|4527.56|4528.14|4528.14|4528.14|4528.14|4527.56|4527.56|0
1745495080000|2025-04-24 11:44:40|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1745495090000|2025-04-24 11:44:50|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1745495100000|2025-04-24 11:45:00|4528.51|4528.51|4528.46|4528.46|4528.51|4528.51|4528.46|4528.46|0
1745495110000|2025-04-24 11:45:10|4528.41|4528.41|4528.36|4528.36|4528.46|4528.46|4528.36|4528.36|0
1745495140000|2025-04-24 11:45:40|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1745495150000|2025-04-24 11:45:50|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1745495190000|2025-04-24 11:46:30|4528.2|4528.2|4528.78|4528.78|4528.78|4528.78|4528.2|4528.2|0
1745495220000|2025-04-24 11:47:00|4529.55|4529.55|4528.87|4528.87|4529.55|4529.55|4528.87|4528.87|0
1745495240000|2025-04-24 11:47:20|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1745495250000|2025-04-24 11:47:30|4530.76|4530.76|4532.2|4532.2|4532.2|4532.2|4530.76|4530.76|0
1745495270000|2025-04-24 11:47:50|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1745495290000|2025-04-24 11:48:10|4533.23|4533.23|4532.16|4532.16|4533.23|4533.23|4532.16|4532.16|0
1745495310000|2025-04-24 11:48:30|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1745495320000|2025-04-24 11:48:40|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1745495360000|2025-04-24 11:49:20|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1745495370000|2025-04-24 11:49:30|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1745495380000|2025-04-24 11:49:40|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1745495390000|2025-04-24 11:49:50|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1745495400000|2025-04-24 11:50:00|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1745495410000|2025-04-24 11:50:10|4531.47|4531.47|4531.89|4531.89|4532.21|4532.21|4531.47|4531.47|0
1745495430000|2025-04-24 11:50:30|4532.06|4532.06|4531.89|4531.89|4532.06|4532.06|4531.89|4531.89|0
1745495440000|2025-04-24 11:50:40|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1745495460000|2025-04-24 11:51:00|4531.15|4531.15|4531.48|4531.48|4531.48|4531.48|4531.15|4531.15|0
1745495470000|2025-04-24 11:51:10|4531.43|4531.43|4531.15|4531.15|4531.48|4531.48|4531.15|4531.15|0
1745495480000|2025-04-24 11:51:20|4531.2|4531.2|4531.2|4531.2|4531.29|4531.29|4531.2|4531.2|0
1745495490000|2025-04-24 11:51:30|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1745495510000|2025-04-24 11:51:50|4531.15|4531.15|4530.99|4530.99|4531.15|4531.15|4530.99|4530.99|0
1745495540000|2025-04-24 11:52:20|4530.41|4530.41|4530.25|4530.25|4530.41|4530.41|4530.25|4530.25|0
1745495550000|2025-04-24 11:52:30|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1745495580000|2025-04-24 11:53:00|4530.31|4530.31|4530.32|4530.32|4530.48|4530.48|4530.31|4530.31|0
1745495620000|2025-04-24 11:53:40|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1745495630000|2025-04-24 11:53:50|4530.14|4530.14|4530.14|4530.14|4530.31|4530.31|4530.14|4530.14|0
1745495640000|2025-04-24 11:54:00|4530.09|4530.09|4530.05|4530.05|4530.14|4530.14|4530.05|4530.05|0
1745495660000|2025-04-24 11:54:20|4530|4530|4530|4530|4530|4530|4530|4530|0
1745495680000|2025-04-24 11:54:40|4529.42|4529.42|4529.32|4529.32|4529.42|4529.42|4529.16|4529.16|0
1745495690000|2025-04-24 11:54:50|4529.49|4529.49|4529.81|4529.81|4529.81|4529.81|4529.49|4529.49|0
1745495700000|2025-04-24 11:55:00|4530.14|4530.14|4530.18|4530.18|4530.35|4530.35|4530.14|4530.14|0
1745495710000|2025-04-24 11:55:10|4530.76|4530.76|4530.6|4530.6|4530.76|4530.76|4530.6|4530.6|0
1745495720000|2025-04-24 11:55:20|4530.02|4530.02|4530.65|4530.65|4530.65|4530.65|4530.02|4530.02|0
1745495730000|2025-04-24 11:55:30|4530.97|4530.97|4530.8|4530.8|4530.97|4530.97|4530.8|4530.8|0
1745495740000|2025-04-24 11:55:40|4530.64|4530.64|4530.64|4530.64|4531.22|4531.22|4530.64|4530.64|0
1745495750000|2025-04-24 11:55:50|4530.8|4530.8|4530.78|4530.78|4530.9|4530.9|4530.74|4530.74|0
1745495760000|2025-04-24 11:56:00|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1745495770000|2025-04-24 11:56:10|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|0
1745495780000|2025-04-24 11:56:20|4530.09|4530.09|4529.76|4529.76|4530.09|4530.09|4529.76|4529.76|0
1745495790000|2025-04-24 11:56:30|4529.71|4529.71|4529.83|4529.83|4529.83|4529.83|4529.71|4529.71|0
1745495850000|2025-04-24 11:57:30|4530.74|4530.74|4530.79|4530.79|4530.79|4530.79|4530.74|4530.74|0
1745495860000|2025-04-24 11:57:40|4531.11|4531.11|4532.27|4532.27|4532.27|4532.27|4531.11|4531.11|0
1745495870000|2025-04-24 11:57:50|4531.86|4531.86|4531.33|4531.33|4531.86|4531.86|4531.28|4531.28|0
1745495930000|2025-04-24 11:58:50|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1745495940000|2025-04-24 11:59:00|4530|4530|4530|4530|4530|4530|4530|4530|0
1745495950000|2025-04-24 11:59:10|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1745495970000|2025-04-24 11:59:30|4529.79|4529.79|4529.46|4529.46|4529.79|4529.79|4529.46|4529.46|0
1745495980000|2025-04-24 11:59:40|4529.26|4529.26|4529.3|4529.3|4529.3|4529.3|4529.26|4529.26|0
1745496030000|2025-04-24 12:00:30|4528.98|4528.98|4530.14|4530.14|4530.14|4530.14|4528.98|4528.98|0
1745496050000|2025-04-24 12:00:50|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1745496060000|2025-04-24 12:01:00|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1745496070000|2025-04-24 12:01:10|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|4530.72|0
1745496090000|2025-04-24 12:01:30|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1745496120000|2025-04-24 12:02:00|4530.75|4530.75|4530.19|4530.19|4530.75|4530.75|4530.19|4530.19|0
1745496170000|2025-04-24 12:02:50|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1745496180000|2025-04-24 12:03:00|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1745496190000|2025-04-24 12:03:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1745496260000|2025-04-24 12:04:20|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1745496270000|2025-04-24 12:04:30|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1745496300000|2025-04-24 12:05:00|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1745496320000|2025-04-24 12:05:20|4532.23|4532.23|4530.48|4530.48|4532.23|4532.23|4530.48|4530.48|0
1745496330000|2025-04-24 12:05:30|4529.9|4529.9|4529.74|4529.74|4529.9|4529.9|4529.74|4529.74|0
1745496350000|2025-04-24 12:05:50|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1745496370000|2025-04-24 12:06:10|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1745496380000|2025-04-24 12:06:20|4529.67|4529.67|4529.69|4529.69|4529.69|4529.69|4529.67|4529.67|0
1745496400000|2025-04-24 12:06:40|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1745496430000|2025-04-24 12:07:10|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1745496440000|2025-04-24 12:07:20|4528.37|4528.37|4528.92|4528.92|4528.95|4528.95|4528.37|4528.37|0
1745496450000|2025-04-24 12:07:30|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1745496460000|2025-04-24 12:07:40|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1745496480000|2025-04-24 12:08:00|4529.57|4529.57|4529.67|4529.67|4529.67|4529.67|4529.57|4529.57|0
1745496490000|2025-04-24 12:08:10|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1745496510000|2025-04-24 12:08:30|4529.67|4529.67|4531.27|4531.27|4531.27|4531.27|4529.67|4529.67|0
1745496520000|2025-04-24 12:08:40|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1745496540000|2025-04-24 12:09:00|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1745496550000|2025-04-24 12:09:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1745496580000|2025-04-24 12:09:40|4530.72|4530.72|4529.32|4529.32|4530.72|4530.72|4529.32|4529.32|0
1745496590000|2025-04-24 12:09:50|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1745496610000|2025-04-24 12:10:10|4531.06|4531.06|4531.64|4531.64|4531.64|4531.64|4531.06|4531.06|0
1745496620000|2025-04-24 12:10:20|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1745496640000|2025-04-24 12:10:40|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1745496650000|2025-04-24 12:10:50|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1745496660000|2025-04-24 12:11:00|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1745496680000|2025-04-24 12:11:20|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1745496690000|2025-04-24 12:11:30|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1745496700000|2025-04-24 12:11:40|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1745496710000|2025-04-24 12:11:50|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1745496720000|2025-04-24 12:12:00|4532.44|4532.44|4532.44|4532.44|4532.53|4532.53|4532.44|4532.44|0
1745496750000|2025-04-24 12:12:30|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1745496760000|2025-04-24 12:12:40|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1745496790000|2025-04-24 12:13:10|4532.44|4532.44|4532.43|4532.43|4532.56|4532.56|4532.43|4532.43|0
1745496800000|2025-04-24 12:13:20|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1745496820000|2025-04-24 12:13:40|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1745496840000|2025-04-24 12:14:00|4531.94|4531.94|4531.9|4531.9|4531.94|4531.94|4531.9|4531.9|0
1745496860000|2025-04-24 12:14:20|4532.48|4532.48|4533.94|4533.94|4533.94|4533.94|4532.45|4532.45|0
1745496880000|2025-04-24 12:14:40|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1745496890000|2025-04-24 12:14:50|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1745496920000|2025-04-24 12:15:20|4533.99|4533.99|4533.94|4533.94|4533.99|4533.99|4533.94|4533.94|0
1745496930000|2025-04-24 12:15:30|4533.91|4533.91|4533.97|4533.97|4533.97|4533.97|4533.91|4533.91|0
1745496950000|2025-04-24 12:15:50|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1745496980000|2025-04-24 12:16:20|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1745497000000|2025-04-24 12:16:40|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1745497010000|2025-04-24 12:16:50|4533.06|4533.06|4532.48|4532.48|4533.06|4533.06|4532.48|4532.48|0
1745497020000|2025-04-24 12:17:00|4532.65|4532.65|4533.55|4533.55|4533.55|4533.55|4532.65|4532.65|0
1745497030000|2025-04-24 12:17:10|4533.71|4533.71|4533.96|4533.96|4533.96|4533.96|4533.71|4533.71|0
1745497080000|2025-04-24 12:18:00|4534.01|4534.01|4534.06|4534.06|4534.06|4534.06|4534.01|4534.01|0
1745497090000|2025-04-24 12:18:10|4534.14|4534.14|4534.82|4534.82|4534.82|4534.82|4534.14|4534.14|0
1745497120000|2025-04-24 12:18:40|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1745497140000|2025-04-24 12:19:00|4534.4|4534.4|4533.92|4533.92|4534.4|4534.4|4533.92|4533.92|0
1745497150000|2025-04-24 12:19:10|4533.97|4533.97|4534.26|4534.26|4534.26|4534.26|4533.97|4533.97|0
1745497170000|2025-04-24 12:19:30|4534.1|4534.1|4534.06|4534.06|4534.1|4534.1|4534.06|4534.06|0
1745497180000|2025-04-24 12:19:40|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1745497200000|2025-04-24 12:20:00|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1745497210000|2025-04-24 12:20:10|4534.38|4534.38|4534.54|4534.54|4534.54|4534.54|4534.38|4534.38|0
1745497220000|2025-04-24 12:20:20|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1745497250000|2025-04-24 12:20:50|4534.01|4534.01|4534.17|4534.17|4534.17|4534.17|4534.01|4534.01|0
1745497280000|2025-04-24 12:21:20|4533.84|4533.84|4534.17|4534.17|4534.17|4534.17|4533.84|4533.84|0
1745497310000|2025-04-24 12:21:50|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1745497330000|2025-04-24 12:22:10|4533.64|4533.64|4533.89|4533.89|4533.89|4533.89|4533.64|4533.64|0
1745497340000|2025-04-24 12:22:20|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1745497360000|2025-04-24 12:22:40|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|4534.08|0
1745497370000|2025-04-24 12:22:50|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1745497380000|2025-04-24 12:23:00|4533.34|4533.34|4531.85|4531.85|4533.34|4533.34|4531.85|4531.85|0
1745497390000|2025-04-24 12:23:10|4531.6|4531.6|4531.32|4531.32|4531.6|4531.6|4531.31|4531.31|0
1745497410000|2025-04-24 12:23:30|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1745497420000|2025-04-24 12:23:40|4531.85|4531.85|4531.95|4531.95|4531.95|4531.95|4531.85|4531.85|0
1745497430000|2025-04-24 12:23:50|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1745497450000|2025-04-24 12:24:10|4531.53|4531.53|4531.58|4531.58|4531.58|4531.58|4531.53|4531.53|0
1745497460000|2025-04-24 12:24:20|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1745497470000|2025-04-24 12:24:30|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1745497480000|2025-04-24 12:24:40|4530.84|4530.84|4531.42|4531.42|4531.42|4531.42|4530.84|4530.84|0
1745497490000|2025-04-24 12:24:50|4531.58|4531.58|4531.74|4531.74|4531.89|4531.89|4531.58|4531.58|0
1745497510000|2025-04-24 12:25:10|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1745497520000|2025-04-24 12:25:20|4531.78|4531.78|4532.36|4532.36|4532.36|4532.36|4531.78|4531.78|0
1745497530000|2025-04-24 12:25:30|4531.78|4531.78|4531.73|4531.73|4531.78|4531.78|4531.73|4531.73|0
1745497540000|2025-04-24 12:25:40|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1745497550000|2025-04-24 12:25:50|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1745497560000|2025-04-24 12:26:00|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1745497570000|2025-04-24 12:26:10|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1745497580000|2025-04-24 12:26:20|4531.56|4531.56|4531.72|4531.72|4531.72|4531.72|4531.56|4531.56|0
1745497600000|2025-04-24 12:26:40|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|0
1745497620000|2025-04-24 12:27:00|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1745497630000|2025-04-24 12:27:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1745497650000|2025-04-24 12:27:30|4530.97|4530.97|4530.39|4530.39|4530.97|4530.97|4530.39|4530.39|0
1745497660000|2025-04-24 12:27:40|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1745497670000|2025-04-24 12:27:50|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1745497690000|2025-04-24 12:28:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1745497720000|2025-04-24 12:28:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1745497730000|2025-04-24 12:28:50|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1745497740000|2025-04-24 12:29:00|4529.75|4529.75|4529.8|4529.8|4529.8|4529.8|4529.75|4529.75|0
1745497790000|2025-04-24 12:29:50|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|0
1745497820000|2025-04-24 12:30:20|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1745497830000|2025-04-24 12:30:30|4528.66|4528.66|4529.33|4529.33|4529.33|4529.33|4528.66|4528.66|0
1745497840000|2025-04-24 12:30:40|4529.37|4529.37|4528.74|4528.74|4529.37|4529.37|4528.74|4528.74|0
1745497850000|2025-04-24 12:30:50|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1745497870000|2025-04-24 12:31:10|4528.74|4528.74|4528.74|4528.74|4528.91|4528.91|4528.74|4528.74|0
1745497880000|2025-04-24 12:31:20|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1745497890000|2025-04-24 12:31:30|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1745497900000|2025-04-24 12:31:40|4529.54|4529.54|4530.12|4530.12|4530.12|4530.12|4529.54|4529.54|0
1745497920000|2025-04-24 12:32:00|4530.28|4530.28|4530.32|4530.32|4530.32|4530.32|4530.28|4530.28|0
1745497940000|2025-04-24 12:32:20|4529.74|4529.74|4530.32|4530.32|4530.32|4530.32|4529.74|4529.74|0
1745497950000|2025-04-24 12:32:30|4530.18|4530.18|4530.32|4530.32|4530.32|4530.32|4530.18|4530.18|0
1745497960000|2025-04-24 12:32:40|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1745497970000|2025-04-24 12:32:50|4530.07|4530.07|4529.91|4529.91|4530.07|4530.07|4529.91|4529.91|0
1745498000000|2025-04-24 12:33:20|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1745498050000|2025-04-24 12:34:10|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1745498060000|2025-04-24 12:34:20|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4529.87|4529.87|0
1745498090000|2025-04-24 12:34:50|4530.35|4530.35|4530.38|4530.38|4530.38|4530.38|4530.35|4530.35|0
1745498100000|2025-04-24 12:35:00|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1745498110000|2025-04-24 12:35:10|4531.12|4531.12|4531.28|4531.28|4531.28|4531.28|4531.12|4531.12|0
1745498140000|2025-04-24 12:35:40|4531.86|4531.86|4532.29|4532.29|4532.29|4532.29|4531.86|4531.86|0
1745498150000|2025-04-24 12:35:50|4532.31|4532.31|4533.59|4533.59|4533.59|4533.59|4532.26|4532.26|0
1745498170000|2025-04-24 12:36:10|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1745498180000|2025-04-24 12:36:20|4533.65|4533.65|4533.33|4533.33|4533.91|4533.91|4533.33|4533.33|0
1745498210000|2025-04-24 12:36:50|4533.36|4533.36|4533.94|4533.94|4533.94|4533.94|4533.36|4533.36|0
1745498220000|2025-04-24 12:37:00|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1745498250000|2025-04-24 12:37:30|4533.94|4533.94|4533.99|4533.99|4533.99|4533.99|4533.94|4533.94|0
1745498260000|2025-04-24 12:37:40|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1745498270000|2025-04-24 12:37:50|4534.74|4534.74|4534.9|4534.9|4534.9|4534.9|4534.74|4534.74|0
1745498280000|2025-04-24 12:38:00|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|0
1745498300000|2025-04-24 12:38:20|4534.9|4534.9|4534.97|4534.97|4534.97|4534.97|4534.8|4534.8|0
1745498310000|2025-04-24 12:38:30|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1745498340000|2025-04-24 12:39:00|4535.1|4535.1|4535.25|4535.25|4535.25|4535.25|4535.1|4535.1|0
1745498350000|2025-04-24 12:39:10|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1745498360000|2025-04-24 12:39:20|4535.46|4535.46|4535.56|4535.56|4535.62|4535.62|4535.46|4535.46|0
1745498430000|2025-04-24 12:40:30|4535.7|4535.7|4535.65|4535.65|4535.7|4535.7|4535.65|4535.65|0
1745498450000|2025-04-24 12:40:50|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|0
1745498470000|2025-04-24 12:41:10|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1745498480000|2025-04-24 12:41:20|4535.84|4535.84|4537.29|4537.29|4537.29|4537.29|4535.81|4535.81|0
1745498490000|2025-04-24 12:41:30|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1745498500000|2025-04-24 12:41:40|4537.34|4537.34|4537.24|4537.24|4537.34|4537.34|4537.24|4537.24|0
1745498510000|2025-04-24 12:41:50|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1745498520000|2025-04-24 12:42:00|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1745498530000|2025-04-24 12:42:10|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1745498550000|2025-04-24 12:42:30|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1745498560000|2025-04-24 12:42:40|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1745498580000|2025-04-24 12:43:00|4537.25|4537.25|4537.67|4537.67|4537.83|4537.83|4537.25|4537.25|0
1745498590000|2025-04-24 12:43:10|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1745498600000|2025-04-24 12:43:20|4537.63|4537.63|4537.32|4537.32|4537.63|4537.63|4537.32|4537.32|0
1745498610000|2025-04-24 12:43:30|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1745498620000|2025-04-24 12:43:40|4536.58|4536.58|4536.63|4536.63|4536.63|4536.63|4536.58|4536.58|0
1745498630000|2025-04-24 12:43:50|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1745498640000|2025-04-24 12:44:00|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1745498650000|2025-04-24 12:44:10|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1745498670000|2025-04-24 12:44:30|4536.75|4536.75|4536.75|4536.75|4536.91|4536.91|4536.75|4536.75|0
1745498680000|2025-04-24 12:44:40|4536.7|4536.7|4536.37|4536.37|4536.7|4536.7|4536.37|4536.37|0
1745498700000|2025-04-24 12:45:00|4535.79|4535.79|4535.75|4535.75|4535.79|4535.79|4535.75|4535.75|0
1745498710000|2025-04-24 12:45:10|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1745498730000|2025-04-24 12:45:30|4535.53|4535.53|4534.79|4534.79|4535.53|4535.53|4534.79|4534.79|0
1745498740000|2025-04-24 12:45:40|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|0
1745498760000|2025-04-24 12:46:00|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1745498770000|2025-04-24 12:46:10|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.17|4534.17|0
1745498820000|2025-04-24 12:47:00|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1745498830000|2025-04-24 12:47:10|4534.23|4534.23|4533.65|4533.65|4534.23|4534.23|4533.65|4533.65|0
1745498850000|2025-04-24 12:47:30|4533.07|4533.07|4533.97|4533.97|4533.97|4533.97|4533.07|4533.07|0
1745498860000|2025-04-24 12:47:40|4534.55|4534.55|4535.13|4535.13|4535.13|4535.13|4534.55|4534.55|0
1745498870000|2025-04-24 12:47:50|4535.71|4535.71|4535.75|4535.75|4535.75|4535.75|4535.71|4535.71|0
1745498890000|2025-04-24 12:48:10|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1745498900000|2025-04-24 12:48:20|4535.12|4535.12|4535.73|4535.73|4535.73|4535.73|4535.12|4535.12|0
1745498920000|2025-04-24 12:48:40|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1745498930000|2025-04-24 12:48:50|4535.9|4535.9|4538.13|4538.13|4538.13|4538.13|4535.9|4535.9|0
1745498940000|2025-04-24 12:49:00|4538.29|4538.29|4538.55|4538.55|4538.55|4538.55|4538.29|4538.29|0
1745498950000|2025-04-24 12:49:10|4537.97|4537.97|4539.13|4539.13|4539.13|4539.13|4537.97|4537.97|0
1745498970000|2025-04-24 12:49:30|4539.23|4539.23|4540.25|4540.25|4540.25|4540.25|4539.23|4539.23|0
1745498980000|2025-04-24 12:49:40|4540.2|4540.2|4540.2|4540.2|4540.25|4540.25|4540.2|4540.2|0
1745498990000|2025-04-24 12:49:50|4540.1|4540.1|4540.26|4540.26|4540.42|4540.42|4540.1|4540.1|0
1745499000000|2025-04-24 12:50:00|4540.42|4540.42|4540.26|4540.26|4540.42|4540.42|4540.26|4540.26|0
1745499010000|2025-04-24 12:50:10|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1745499040000|2025-04-24 12:50:40|4540.16|4540.16|4540|4540|4540.16|4540.16|4540|4540|0
1745499060000|2025-04-24 12:51:00|4539.83|4539.83|4538.92|4538.92|4539.83|4539.83|4538.92|4538.92|0
1745499070000|2025-04-24 12:51:10|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1745499080000|2025-04-24 12:51:20|4538.83|4538.83|4538.8|4538.8|4538.83|4538.83|4538.22|4538.22|0
1745499090000|2025-04-24 12:51:30|4538.22|4538.22|4537.32|4537.32|4538.22|4538.22|4537.32|4537.32|0
1745499100000|2025-04-24 12:51:40|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1745499110000|2025-04-24 12:51:50|4537.43|4537.43|4537.27|4537.27|4537.59|4537.59|4537.27|4537.27|0
1745499120000|2025-04-24 12:52:00|4537.22|4537.22|4536.48|4536.48|4537.22|4537.22|4536.48|4536.48|0
1745499130000|2025-04-24 12:52:10|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1745499170000|2025-04-24 12:52:50|4536.33|4536.33|4536.21|4536.21|4536.33|4536.33|4536.12|4536.12|0
1745499180000|2025-04-24 12:53:00|4536.05|4536.05|4535.96|4535.96|4536.05|4536.05|4535.96|4535.96|0
1745499190000|2025-04-24 12:53:10|4535.38|4535.38|4534.9|4534.9|4535.48|4535.48|4534.9|4534.9|0
1745499200000|2025-04-24 12:53:20|4534.95|4534.95|4533.78|4533.78|4535.1|4535.1|4533.78|4533.78|0
1745499210000|2025-04-24 12:53:30|4533.68|4533.68|4533.78|4533.78|4533.78|4533.78|4533.68|4533.68|0
1745499230000|2025-04-24 12:53:50|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1745499240000|2025-04-24 12:54:00|4533.78|4533.78|4533.62|4533.62|4533.78|4533.78|4533.62|4533.62|0
1745499270000|2025-04-24 12:54:30|4533.79|4533.79|4534.2|4534.2|4534.2|4534.2|4533.62|4533.62|0
1745499280000|2025-04-24 12:54:40|4534.04|4534.04|4533.46|4533.46|4534.04|4534.04|4533.46|4533.46|0
1745499300000|2025-04-24 12:55:00|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.46|4533.46|0
1745499310000|2025-04-24 12:55:10|4533.46|4533.46|4532.88|4532.88|4533.46|4533.46|4532.88|4532.88|0
1745499320000|2025-04-24 12:55:20|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1745499330000|2025-04-24 12:55:30|4533|4533|4533|4533|4533|4533|4533|4533|0
1745499350000|2025-04-24 12:55:50|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1745499360000|2025-04-24 12:56:00|4533|4533|4532.83|4532.83|4533|4533|4532.83|4532.83|0
1745499370000|2025-04-24 12:56:10|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1745499380000|2025-04-24 12:56:20|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1745499390000|2025-04-24 12:56:30|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|0
1745499400000|2025-04-24 12:56:40|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1745499420000|2025-04-24 12:57:00|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1745499430000|2025-04-24 12:57:10|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1745499440000|2025-04-24 12:57:20|4533.41|4533.41|4533.36|4533.36|4533.41|4533.41|4533.36|4533.36|0
1745499450000|2025-04-24 12:57:30|4533.26|4533.26|4533.25|4533.25|4533.26|4533.26|4533.25|4533.25|0
1745499470000|2025-04-24 12:57:50|4533.28|4533.28|4533.22|4533.22|4533.28|4533.28|4533.22|4533.22|0
1745499490000|2025-04-24 12:58:10|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1745499500000|2025-04-24 12:58:20|4533.24|4533.24|4533.22|4533.22|4533.24|4533.24|4533.22|4533.22|0
1745499530000|2025-04-24 12:58:50|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1745499540000|2025-04-24 12:59:00|4532.48|4532.48|4532.45|4532.45|4532.48|4532.48|4532.45|4532.45|0
1745499550000|2025-04-24 12:59:10|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1745499580000|2025-04-24 12:59:40|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1745499590000|2025-04-24 12:59:50|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1745499600000|2025-04-24 13:00:00|4531.92|4531.92|4529.87|4529.87|4531.92|4531.92|4529.46|4529.46|0
1745499610000|2025-04-24 13:00:10|4529.85|4529.85|4529.24|4529.24|4529.85|4529.85|4529.24|4529.24|0
1745499620000|2025-04-24 13:00:20|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1745499630000|2025-04-24 13:00:30|4529.22|4529.22|4529.27|4529.27|4529.27|4529.27|4529.22|4529.22|0
1745499640000|2025-04-24 13:00:40|4529.1|4529.1|4529.06|4529.06|4529.1|4529.1|4529.06|4529.06|0
1745499650000|2025-04-24 13:00:50|4529.1|4529.1|4529.06|4529.06|4529.1|4529.1|4529.06|4529.06|0
1745499660000|2025-04-24 13:01:00|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1745499690000|2025-04-24 13:01:30|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1745499700000|2025-04-24 13:01:40|4528.83|4528.83|4528.8|4528.8|4528.83|4528.83|4528.22|4528.22|0
1745499710000|2025-04-24 13:01:50|4528.77|4528.77|4528.93|4528.93|4528.93|4528.93|4528.77|4528.77|0
1745499730000|2025-04-24 13:02:10|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1745499740000|2025-04-24 13:02:20|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1745499750000|2025-04-24 13:02:30|4528.35|4528.35|4528.02|4528.02|4528.35|4528.35|4528.02|4528.02|0
1745499760000|2025-04-24 13:02:40|4528.6|4528.6|4528.02|4528.02|4528.6|4528.6|4528.02|4528.02|0
1745499780000|2025-04-24 13:03:00|4527.97|4527.97|4527.99|4527.99|4527.99|4527.99|4527.97|4527.97|0
1745499790000|2025-04-24 13:03:10|4528.15|4528.15|4528.09|4528.09|4528.15|4528.15|4528.09|4528.09|0
1745499800000|2025-04-24 13:03:20|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1745499810000|2025-04-24 13:03:30|4528.09|4528.09|4528.25|4528.25|4528.25|4528.25|4528.09|4528.09|0
1745499820000|2025-04-24 13:03:40|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.22|4528.22|0
1745499830000|2025-04-24 13:03:50|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1745499840000|2025-04-24 13:04:00|4527.81|4527.81|4527.63|4527.63|4527.83|4527.83|4527.63|4527.63|0
1745499850000|2025-04-24 13:04:10|4527.79|4527.79|4527.98|4527.98|4527.98|4527.98|4527.79|4527.79|0
1745499860000|2025-04-24 13:04:20|4527.93|4527.93|4527.77|4527.77|4527.93|4527.93|4527.77|4527.77|0
1745499870000|2025-04-24 13:04:30|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.28|4527.28|0
1745499880000|2025-04-24 13:04:40|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1745499890000|2025-04-24 13:04:50|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1745499900000|2025-04-24 13:05:00|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1745499920000|2025-04-24 13:05:20|4527.11|4527.11|4526.29|4526.29|4527.11|4527.11|4526.13|4526.13|0
1745499930000|2025-04-24 13:05:30|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1745499940000|2025-04-24 13:05:40|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1745499960000|2025-04-24 13:06:00|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1745499970000|2025-04-24 13:06:10|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1745499990000|2025-04-24 13:06:30|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1745500000000|2025-04-24 13:06:40|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1745500010000|2025-04-24 13:06:50|4525.64|4525.64|4525.48|4525.48|4525.64|4525.64|4525.48|4525.48|0
1745500040000|2025-04-24 13:07:20|4526.64|4526.64|4526.64|4526.64|4527.22|4527.22|4526.64|4526.64|0
1745500050000|2025-04-24 13:07:30|4526.59|4526.59|4526.48|4526.48|4526.59|4526.59|4526.43|4526.43|0
1745500070000|2025-04-24 13:07:50|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1745500080000|2025-04-24 13:08:00|4525.88|4525.88|4526|4526|4526.04|4526.04|4525.88|4525.88|0
1745500090000|2025-04-24 13:08:10|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1745500100000|2025-04-24 13:08:20|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1745500110000|2025-04-24 13:08:30|4527.11|4527.11|4527.18|4527.18|4527.23|4527.23|4527.11|4527.11|0
1745500130000|2025-04-24 13:08:50|4527.27|4527.27|4527.57|4527.57|4527.57|4527.57|4527.27|4527.27|0
1745500140000|2025-04-24 13:09:00|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1745500150000|2025-04-24 13:09:10|4527.99|4527.99|4528.2|4528.2|4528.2|4528.2|4527.99|4527.99|0
1745500160000|2025-04-24 13:09:20|4528.11|4528.11|4528.1|4528.1|4528.11|4528.11|4528.1|4528.1|0
1745500170000|2025-04-24 13:09:30|4528.07|4528.07|4528.05|4528.05|4528.07|4528.07|4528.02|4528.02|0
1745500180000|2025-04-24 13:09:40|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1745500190000|2025-04-24 13:09:50|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1745500210000|2025-04-24 13:10:10|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1745500260000|2025-04-24 13:11:00|4527.05|4527.05|4527.19|4527.19|4527.19|4527.19|4526.96|4526.96|0
1745500270000|2025-04-24 13:11:10|4527.49|4527.49|4527.54|4527.54|4527.54|4527.54|4527.49|4527.49|0
1745500280000|2025-04-24 13:11:20|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1745500320000|2025-04-24 13:12:00|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1745500330000|2025-04-24 13:12:10|4527.31|4527.31|4527.46|4527.46|4527.5|4527.5|4527.31|4527.31|0
1745500340000|2025-04-24 13:12:20|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1745500360000|2025-04-24 13:12:40|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1745500380000|2025-04-24 13:13:00|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1745500390000|2025-04-24 13:13:10|4526.57|4526.57|4527.15|4527.15|4527.15|4527.15|4526.57|4526.57|0
1745500420000|2025-04-24 13:13:40|4527.25|4527.25|4527.2|4527.2|4527.25|4527.25|4527.2|4527.2|0
1745500430000|2025-04-24 13:13:50|4526.62|4526.62|4526.45|4526.45|4526.62|4526.62|4526.29|4526.29|0
1745500440000|2025-04-24 13:14:00|4526.41|4526.41|4525.83|4525.83|4526.41|4526.41|4525.83|4525.83|0
1745500460000|2025-04-24 13:14:20|4526.41|4526.41|4526.31|4526.31|4526.41|4526.41|4526.31|4526.31|0
1745500470000|2025-04-24 13:14:30|4526.26|4526.26|4526.1|4526.1|4526.26|4526.26|4526.1|4526.1|0
1745500500000|2025-04-24 13:15:00|4524.94|4524.94|4524.78|4524.78|4524.94|4524.94|4524.78|4524.78|0
1745500510000|2025-04-24 13:15:10|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1745500520000|2025-04-24 13:15:20|4524.03|4524.03|4523.87|4523.87|4524.03|4524.03|4523.87|4523.87|0
1745500530000|2025-04-24 13:15:30|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1745500550000|2025-04-24 13:15:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1745500570000|2025-04-24 13:16:10|4525.55|4525.55|4525.56|4525.56|4525.56|4525.56|4525.55|4525.55|0
1745500580000|2025-04-24 13:16:20|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1745500590000|2025-04-24 13:16:30|4526.05|4526.05|4526.38|4526.38|4526.38|4526.38|4526.05|4526.05|0
1745500600000|2025-04-24 13:16:40|4526.33|4526.33|4525.8|4525.8|4526.38|4526.38|4525.8|4525.8|0
1745500610000|2025-04-24 13:16:50|4525.96|4525.96|4525.64|4525.64|4525.96|4525.96|4525.64|4525.64|0
1745500620000|2025-04-24 13:17:00|4525.06|4525.06|4524.78|4524.78|4525.06|4525.06|4524.73|4524.73|0
1745500630000|2025-04-24 13:17:10|4524.94|4524.94|4525.52|4525.52|4525.52|4525.52|4524.94|4524.94|0
1745500640000|2025-04-24 13:17:20|4526.1|4526.1|4525.94|4525.94|4526.1|4526.1|4525.94|4525.94|0
1745500660000|2025-04-24 13:17:40|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1745500670000|2025-04-24 13:17:50|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1745500690000|2025-04-24 13:18:10|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1745500710000|2025-04-24 13:18:30|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1745500730000|2025-04-24 13:18:50|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1745500740000|2025-04-24 13:19:00|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.91|4524.91|0
1745500760000|2025-04-24 13:19:20|4526.12|4526.12|4526.24|4526.24|4526.29|4526.29|4526.12|4526.12|0
1745500770000|2025-04-24 13:19:30|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1745500780000|2025-04-24 13:19:40|4527.56|4527.56|4527.73|4527.73|4527.73|4527.73|4527.56|4527.56|0
1745500830000|2025-04-24 13:20:30|4527.68|4527.68|4527.73|4527.73|4527.73|4527.73|4527.68|4527.68|0
1745500840000|2025-04-24 13:20:40|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1745500860000|2025-04-24 13:21:00|4528.73|4528.73|4526.82|4526.82|4528.73|4528.73|4526.24|4526.24|0
1745500870000|2025-04-24 13:21:10|4526.77|4526.77|4526.7|4526.7|4526.87|4526.87|4526.63|4526.63|0
1745500890000|2025-04-24 13:21:30|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1745500900000|2025-04-24 13:21:40|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1745500910000|2025-04-24 13:21:50|4528.24|4528.24|4528.8|4528.8|4528.8|4528.8|4528.14|4528.14|0
1745500920000|2025-04-24 13:22:00|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1745500930000|2025-04-24 13:22:10|4529.54|4529.54|4529.59|4529.59|4529.59|4529.59|4529.54|4529.54|0
1745500940000|2025-04-24 13:22:20|4529.42|4529.42|4529.59|4529.59|4529.59|4529.59|4529.42|4529.42|0
1745500980000|2025-04-24 13:23:00|4529.42|4529.42|4529.59|4529.59|4529.59|4529.59|4529.42|4529.42|0
1745500990000|2025-04-24 13:23:10|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1745501000000|2025-04-24 13:23:20|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1745501010000|2025-04-24 13:23:30|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1745501030000|2025-04-24 13:23:50|4529.7|4529.7|4529.87|4529.87|4529.87|4529.87|4529.7|4529.7|0
1745501060000|2025-04-24 13:24:20|4531.03|4531.03|4530.07|4530.07|4531.03|4531.03|4530.07|4530.07|0
1745501080000|2025-04-24 13:24:40|4530.16|4530.16|4530.58|4530.58|4530.67|4530.67|4530.16|4530.16|0
1745501100000|2025-04-24 13:25:00|4530.52|4530.52|4529.45|4529.45|4530.52|4530.52|4529.45|4529.45|0
1745501110000|2025-04-24 13:25:10|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1745501120000|2025-04-24 13:25:20|4529.98|4529.98|4529.4|4529.4|4529.98|4529.98|4529.4|4529.4|0
1745501140000|2025-04-24 13:25:40|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1745501150000|2025-04-24 13:25:50|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1745501160000|2025-04-24 13:26:00|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1745501170000|2025-04-24 13:26:10|4530.31|4530.31|4530.15|4530.15|4530.31|4530.31|4530.15|4530.15|0
1745501190000|2025-04-24 13:26:30|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1745501210000|2025-04-24 13:26:50|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1745501220000|2025-04-24 13:27:00|4529.92|4529.92|4529.38|4529.38|4529.92|4529.92|4529.34|4529.34|0
1745501230000|2025-04-24 13:27:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1745501250000|2025-04-24 13:27:30|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1745501260000|2025-04-24 13:27:40|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1745501270000|2025-04-24 13:27:50|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1745501280000|2025-04-24 13:28:00|4529.64|4529.64|4529.31|4529.31|4529.64|4529.64|4529.31|4529.31|0
1745501290000|2025-04-24 13:28:10|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4528.89|4528.89|0
1745501300000|2025-04-24 13:28:20|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1745501320000|2025-04-24 13:28:40|4528.73|4528.73|4528.68|4528.68|4528.73|4528.73|4528.68|4528.68|0
1745501350000|2025-04-24 13:29:10|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1745501360000|2025-04-24 13:29:20|4528.83|4528.83|4528.2|4528.2|4528.83|4528.83|4528.2|4528.2|0
1745501370000|2025-04-24 13:29:30|4528.18|4528.18|4528.76|4528.76|4528.76|4528.76|4528.18|4528.18|0
1745501380000|2025-04-24 13:29:40|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1745501400000|2025-04-24 13:30:00|4529.18|4529.18|4526.91|4526.91|4531.67|4531.67|4526.91|4526.91|0
1745501410000|2025-04-24 13:30:10|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|0
1745501420000|2025-04-24 13:30:20|4527.39|4527.39|4526.22|4526.22|4527.39|4527.39|4526.22|4526.22|0
1745501430000|2025-04-24 13:30:30|4525.9|4525.9|4525.11|4525.11|4525.9|4525.9|4524.69|4524.69|0
1745501440000|2025-04-24 13:30:40|4524.94|4524.94|4524.36|4524.36|4524.94|4524.94|4524.36|4524.36|0
1745501450000|2025-04-24 13:30:50|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4524.94|4524.94|0
1745501460000|2025-04-24 13:31:00|4526.68|4526.68|4525.31|4525.31|4526.68|4526.68|4525.31|4525.31|0
1745501470000|2025-04-24 13:31:10|4525.29|4525.29|4524.26|4524.26|4525.29|4525.29|4524.1|4524.1|0
1745501480000|2025-04-24 13:31:20|4524.27|4524.27|4524.32|4524.32|4524.32|4524.32|4524.27|4524.27|0
1745501490000|2025-04-24 13:31:30|4524.16|4524.16|4524.36|4524.36|4524.52|4524.52|4523.94|4523.94|0
1745501500000|2025-04-24 13:31:40|4525.52|4525.52|4526.1|4526.1|4527.26|4527.26|4525.52|4525.52|0
1745501510000|2025-04-24 13:31:50|4526.68|4526.68|4527.26|4527.26|4527.26|4527.26|4526.1|4526.1|0
1745501520000|2025-04-24 13:32:00|4527.09|4527.09|4527.09|4527.09|4528.25|4528.25|4526.51|4526.51|0
1745501530000|2025-04-24 13:32:10|4526.93|4526.93|4525.28|4525.28|4527.09|4527.09|4525.28|4525.28|0
1745501540000|2025-04-24 13:32:20|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1745501550000|2025-04-24 13:32:30|4524.12|4524.12|4526.67|4526.67|4526.76|4526.76|4524.12|4524.12|0
1745501560000|2025-04-24 13:32:40|4526.65|4526.65|4527.9|4527.9|4528.14|4528.14|4526.65|4526.65|0
1745501570000|2025-04-24 13:32:50|4527.32|4527.32|4526.58|4526.58|4527.32|4527.32|4526.58|4526.58|0
1745501580000|2025-04-24 13:33:00|4527.74|4527.74|4527.79|4527.79|4527.79|4527.79|4527.74|4527.74|0
1745501590000|2025-04-24 13:33:10|4526.63|4526.63|4526.3|4526.3|4526.63|4526.63|4526.3|4526.3|0
1745501600000|2025-04-24 13:33:20|4526.88|4526.88|4528.04|4528.04|4528.04|4528.04|4526.88|4526.88|0
1745501610000|2025-04-24 13:33:30|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1745501630000|2025-04-24 13:33:50|4528.37|4528.37|4526.86|4526.86|4528.44|4528.44|4526.86|4526.86|0
1745501640000|2025-04-24 13:34:00|4527.02|4527.02|4525.37|4525.37|4527.02|4527.02|4525.37|4525.37|0
1745501660000|2025-04-24 13:34:20|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1745501670000|2025-04-24 13:34:30|4525.95|4525.95|4525.9|4525.9|4525.95|4525.95|4525.85|4525.85|0
1745501680000|2025-04-24 13:34:40|4525.95|4525.95|4526.27|4526.27|4526.27|4526.27|4525.95|4525.95|0
1745501690000|2025-04-24 13:34:50|4527.02|4527.02|4526.85|4526.85|4527.02|4527.02|4526.85|4526.85|0
1745501710000|2025-04-24 13:35:10|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1745501720000|2025-04-24 13:35:20|4529.01|4529.01|4527.85|4527.85|4529.01|4529.01|4527.85|4527.85|0
1745501730000|2025-04-24 13:35:30|4527.19|4527.19|4527.03|4527.03|4527.36|4527.36|4527.03|4527.03|0
1745501740000|2025-04-24 13:35:40|4527.19|4527.19|4528.35|4528.35|4528.35|4528.35|4527.19|4527.19|0
1745501750000|2025-04-24 13:35:50|4527.77|4527.77|4529.09|4529.09|4529.09|4529.09|4527.77|4527.77|0
1745501760000|2025-04-24 13:36:00|4529.26|4529.26|4532.12|4532.12|4532.12|4532.12|4529.26|4529.26|0
1745501770000|2025-04-24 13:36:10|4532.7|4532.7|4531.8|4531.8|4532.96|4532.96|4531.8|4531.8|0
1745501780000|2025-04-24 13:36:20|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1745501790000|2025-04-24 13:36:30|4529.89|4529.89|4529.85|4529.85|4529.89|4529.89|4529.85|4529.85|0
1745501800000|2025-04-24 13:36:40|4529.1|4529.1|4529.15|4529.15|4529.15|4529.15|4529.1|4529.1|0
1745501810000|2025-04-24 13:36:50|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1745501820000|2025-04-24 13:37:00|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1745501830000|2025-04-24 13:37:10|4530.05|4530.05|4529.47|4529.47|4530.05|4530.05|4529.47|4529.47|0
1745501840000|2025-04-24 13:37:20|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1745501850000|2025-04-24 13:37:30|4528.73|4528.73|4528.41|4528.41|4528.73|4528.73|4528.41|4528.41|0
1745501860000|2025-04-24 13:37:40|4528.36|4528.36|4528.15|4528.15|4528.36|4528.36|4528.15|4528.15|0
1745501870000|2025-04-24 13:37:50|4527.57|4527.57|4528.14|4528.14|4528.14|4528.14|4527.54|4527.54|0
1745501880000|2025-04-24 13:38:00|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1745501890000|2025-04-24 13:38:10|4527.23|4527.23|4526.58|4526.58|4527.23|4527.23|4526.58|4526.58|0
1745501900000|2025-04-24 13:38:20|4526|4526|4526.58|4526.58|4526.58|4526.58|4526|4526|0
1745501910000|2025-04-24 13:38:30|4526.62|4526.62|4526.66|4526.66|4526.66|4526.66|4526.62|4526.62|0
1745501920000|2025-04-24 13:38:40|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1745501940000|2025-04-24 13:39:00|4527.4|4527.4|4526.66|4526.66|4527.4|4527.4|4526.66|4526.66|0
1745501950000|2025-04-24 13:39:10|4526.51|4526.51|4525.82|4525.82|4526.51|4526.51|4525.77|4525.77|0
1745501960000|2025-04-24 13:39:20|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1745501970000|2025-04-24 13:39:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1745501980000|2025-04-24 13:39:40|4525.35|4525.35|4524.86|4524.86|4525.35|4525.35|4524.86|4524.86|0
1745501990000|2025-04-24 13:39:50|4524.91|4524.91|4526.07|4526.07|4526.07|4526.07|4524.91|4524.91|0
1745502010000|2025-04-24 13:40:10|4526.17|4526.17|4526.66|4526.66|4527.24|4527.24|4526.17|4526.17|0
1745502020000|2025-04-24 13:40:20|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1745502030000|2025-04-24 13:40:30|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1745502040000|2025-04-24 13:40:40|4527.23|4527.23|4528.35|4528.35|4528.39|4528.39|4527.21|4527.21|0
1745502050000|2025-04-24 13:40:50|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1745502060000|2025-04-24 13:41:00|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1745502070000|2025-04-24 13:41:10|4527.97|4527.97|4528.02|4528.02|4528.07|4528.07|4527.97|4527.97|0
1745502090000|2025-04-24 13:41:30|4527.44|4527.44|4527.49|4527.49|4527.49|4527.49|4527.39|4527.39|0
1745502110000|2025-04-24 13:41:50|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|0
1745502120000|2025-04-24 13:42:00|4527.49|4527.49|4526.93|4526.93|4527.49|4527.49|4526.93|4526.93|0
1745502130000|2025-04-24 13:42:10|4526.76|4526.76|4526.47|4526.47|4526.76|4526.76|4526.47|4526.47|0
1745502150000|2025-04-24 13:42:30|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|0
1745502170000|2025-04-24 13:42:50|4526.52|4526.52|4528.43|4528.43|4528.43|4528.43|4526.52|4526.52|0
1745502180000|2025-04-24 13:43:00|4527.85|4527.85|4528.51|4528.51|4528.61|4528.61|4527.85|4527.85|0
1745502190000|2025-04-24 13:43:10|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|4528.27|0
1745502200000|2025-04-24 13:43:20|4527.69|4527.69|4528.27|4528.27|4528.27|4528.27|4527.69|4527.69|0
1745502210000|2025-04-24 13:43:30|4528.85|4528.85|4529.43|4529.43|4529.43|4529.43|4528.85|4528.85|0
1745502220000|2025-04-24 13:43:40|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1745502240000|2025-04-24 13:44:00|4529.43|4529.43|4528.84|4528.84|4529.59|4529.59|4528.84|4528.84|0
1745502260000|2025-04-24 13:44:20|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1745502270000|2025-04-24 13:44:30|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1745502280000|2025-04-24 13:44:40|4529.09|4529.09|4529.14|4529.14|4529.14|4529.14|4529.09|4529.09|0
1745502300000|2025-04-24 13:45:00|4528.56|4528.56|4528.45|4528.45|4528.56|4528.56|4528.43|4528.43|0
1745502310000|2025-04-24 13:45:10|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1745502330000|2025-04-24 13:45:30|4528.33|4528.33|4528.15|4528.15|4528.33|4528.33|4528.15|4528.15|0
1745502340000|2025-04-24 13:45:40|4526.99|4526.99|4526.66|4526.66|4526.99|4526.99|4526.66|4526.66|0
1745502350000|2025-04-24 13:45:50|4526.5|4526.5|4525.08|4525.08|4526.5|4526.5|4524.76|4524.76|0
1745502360000|2025-04-24 13:46:00|4525.66|4525.66|4526.27|4526.27|4526.27|4526.27|4525.66|4525.66|0
1745502370000|2025-04-24 13:46:10|4526.22|4526.22|4526.8|4526.8|4526.8|4526.8|4526.22|4526.22|0
1745502380000|2025-04-24 13:46:20|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1745502400000|2025-04-24 13:46:40|4526.06|4526.06|4525.92|4525.92|4526.08|4526.08|4525.92|4525.92|0
1745502430000|2025-04-24 13:47:10|4525.76|4525.76|4525.6|4525.6|4525.76|4525.76|4525.6|4525.6|0
1745502440000|2025-04-24 13:47:20|4525.76|4525.76|4525.13|4525.13|4525.76|4525.76|4525.13|4525.13|0
1745502450000|2025-04-24 13:47:30|4524.55|4524.55|4524.23|4524.23|4524.55|4524.55|4524.23|4524.23|0
1745502460000|2025-04-24 13:47:40|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1745502470000|2025-04-24 13:47:50|4524.07|4524.07|4523.48|4523.48|4524.65|4524.65|4523.33|4523.33|0
1745502480000|2025-04-24 13:48:00|4523.64|4523.64|4524.96|4524.96|4524.96|4524.96|4523.64|4523.64|0
1745502490000|2025-04-24 13:48:10|4525.54|4525.54|4526.44|4526.44|4526.44|4526.44|4525.54|4525.54|0
1745502500000|2025-04-24 13:48:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1745502520000|2025-04-24 13:48:40|4526.02|4526.02|4526.19|4526.19|4526.19|4526.19|4526.02|4526.02|0
1745502540000|2025-04-24 13:49:00|4526.14|4526.14|4525.98|4525.98|4526.14|4526.14|4525.98|4525.98|0
1745502550000|2025-04-24 13:49:10|4526.14|4526.14|4525.61|4525.61|4526.14|4526.14|4525.56|4525.56|0
1745502570000|2025-04-24 13:49:30|4525.66|4525.66|4525.72|4525.72|4525.72|4525.72|4525.66|4525.66|0
1745502590000|2025-04-24 13:49:50|4525.71|4525.71|4525.13|4525.13|4525.71|4525.71|4525.13|4525.13|0
1745502600000|2025-04-24 13:50:00|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|0
1745502610000|2025-04-24 13:50:10|4524.5|4524.5|4524.34|4524.34|4524.5|4524.5|4524.34|4524.34|0
1745502620000|2025-04-24 13:50:20|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1745502630000|2025-04-24 13:50:30|4523.6|4523.6|4523.65|4523.65|4523.65|4523.65|4523.6|4523.6|0
1745502640000|2025-04-24 13:50:40|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1745502650000|2025-04-24 13:50:50|4524.83|4524.83|4525.04|4525.04|4525.04|4525.04|4524.83|4524.83|0
1745502660000|2025-04-24 13:51:00|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1745502670000|2025-04-24 13:51:10|4525.67|4525.67|4525.09|4525.09|4525.67|4525.67|4525.09|4525.09|0
1745502680000|2025-04-24 13:51:20|4525.12|4525.12|4525.09|4525.09|4525.12|4525.12|4525.09|4525.09|0
1745502700000|2025-04-24 13:51:40|4525.14|4525.14|4525.3|4525.3|4525.3|4525.3|4525.14|4525.14|0
1745502710000|2025-04-24 13:51:50|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1745502730000|2025-04-24 13:52:10|4524.75|4524.75|4524.17|4524.17|4524.75|4524.75|4524.17|4524.17|0
1745502740000|2025-04-24 13:52:20|4524|4524|4523.84|4523.84|4524|4524|4523.84|4523.84|0
1745502750000|2025-04-24 13:52:30|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1745502780000|2025-04-24 13:53:00|4524.1|4524.1|4524.36|4524.36|4524.36|4524.36|4523.78|4523.78|0
1745502800000|2025-04-24 13:53:20|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1745502810000|2025-04-24 13:53:30|4522.62|4522.62|4521.46|4521.46|4522.62|4522.62|4521.46|4521.46|0
1745502820000|2025-04-24 13:53:40|4520.88|4520.88|4521.2|4521.2|4521.2|4521.2|4520.88|4520.88|0
1745502830000|2025-04-24 13:53:50|4521.78|4521.78|4521.94|4521.94|4521.94|4521.94|4521.78|4521.78|0
1745502840000|2025-04-24 13:54:00|4522.1|4522.1|4521.94|4521.94|4522.26|4522.26|4521.94|4521.94|0
1745502860000|2025-04-24 13:54:20|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1745502870000|2025-04-24 13:54:30|4520.78|4520.78|4520.28|4520.28|4520.78|4520.78|4520.28|4520.28|0
1745502880000|2025-04-24 13:54:40|4520.23|4520.23|4520.12|4520.12|4520.28|4520.28|4520.12|4520.12|0
1745502890000|2025-04-24 13:54:50|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1745502900000|2025-04-24 13:55:00|4519.59|4519.59|4519.92|4519.92|4519.92|4519.92|4519.59|4519.59|0
1745502910000|2025-04-24 13:55:10|4519.96|4519.96|4520.59|4520.59|4520.59|4520.59|4519.87|4519.87|0
1745502920000|2025-04-24 13:55:20|4521.17|4521.17|4521.27|4521.27|4521.27|4521.27|4521.08|4521.08|0
1745502930000|2025-04-24 13:55:30|4521.29|4521.29|4521.34|4521.34|4521.34|4521.34|4521.29|4521.29|0
1745502940000|2025-04-24 13:55:40|4521.27|4521.27|4520.94|4520.94|4521.27|4521.27|4520.69|4520.69|0
1745502960000|2025-04-24 13:56:00|4521.11|4521.11|4519.78|4519.78|4521.11|4521.11|4519.78|4519.78|0
1745502970000|2025-04-24 13:56:10|4520.94|4520.94|4520.36|4520.36|4520.94|4520.94|4520.36|4520.36|0
1745502980000|2025-04-24 13:56:20|4520.22|4520.22|4519.89|4519.89|4520.22|4520.22|4519.89|4519.89|0
1745502990000|2025-04-24 13:56:30|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1745503000000|2025-04-24 13:56:40|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1745503010000|2025-04-24 13:56:50|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1745503030000|2025-04-24 13:57:10|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1745503040000|2025-04-24 13:57:20|4520.05|4520.05|4520.63|4520.63|4520.63|4520.63|4520.05|4520.05|0
1745503050000|2025-04-24 13:57:30|4520.73|4520.73|4520.87|4520.87|4521.04|4521.04|4520.73|4520.73|0
1745503060000|2025-04-24 13:57:40|4520.89|4520.89|4520.78|4520.78|4520.89|4520.89|4520.78|4520.78|0
1745503070000|2025-04-24 13:57:50|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1745503080000|2025-04-24 13:58:00|4520.78|4520.78|4520.15|4520.15|4520.78|4520.78|4520.15|4520.15|0
1745503090000|2025-04-24 13:58:10|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1745503110000|2025-04-24 13:58:30|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1745503120000|2025-04-24 13:58:40|4520.62|4520.62|4519.46|4519.46|4520.62|4520.62|4519.46|4519.46|0
1745503130000|2025-04-24 13:58:50|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1745503140000|2025-04-24 13:59:00|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1745503150000|2025-04-24 13:59:10|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1745503160000|2025-04-24 13:59:20|4519.45|4519.45|4520.96|4520.96|4520.96|4520.96|4519.45|4519.45|0
1745503170000|2025-04-24 13:59:30|4521.12|4521.12|4521.79|4521.79|4521.79|4521.79|4521.12|4521.12|0
1745503180000|2025-04-24 13:59:40|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1745503190000|2025-04-24 13:59:50|4522.95|4522.95|4524.53|4524.53|4524.69|4524.69|4522.95|4522.95|0
1745503200000|2025-04-24 14:00:00|4525.69|4525.69|4525.85|4525.85|4525.85|4525.85|4525.69|4525.69|0
1745503210000|2025-04-24 14:00:10|4526.01|4526.01|4525.59|4525.59|4526.17|4526.17|4525.59|4525.59|0
1745503220000|2025-04-24 14:00:20|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1745503230000|2025-04-24 14:00:30|4525.69|4525.69|4525.09|4525.09|4525.69|4525.69|4524.95|4524.95|0
1745503240000|2025-04-24 14:00:40|4525.67|4525.67|4524.56|4524.56|4525.72|4525.72|4524.56|4524.56|0
1745503250000|2025-04-24 14:00:50|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1745503260000|2025-04-24 14:01:00|4524.44|4524.44|4524.35|4524.35|4524.44|4524.44|4524.35|4524.35|0
1745503270000|2025-04-24 14:01:10|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1745503280000|2025-04-24 14:01:20|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1745503300000|2025-04-24 14:01:40|4524.51|4524.51|4524.72|4524.72|4524.84|4524.84|4524.51|4524.51|0
1745503310000|2025-04-24 14:01:50|4523.56|4523.56|4519.96|4519.96|4523.56|4523.56|4519.96|4519.96|0
1745503320000|2025-04-24 14:02:00|4519.99|4519.99|4521.2|4521.2|4521.2|4521.2|4519.88|4519.88|0
1745503330000|2025-04-24 14:02:10|4521.25|4521.25|4521.39|4521.39|4521.39|4521.39|4520.76|4520.76|0
1745503340000|2025-04-24 14:02:20|4521.97|4521.97|4522.06|4522.06|4522.06|4522.06|4521.97|4521.97|0
1745503350000|2025-04-24 14:02:30|4522.35|4522.35|4522.83|4522.83|4522.83|4522.83|4522.35|4522.35|0
1745503380000|2025-04-24 14:03:00|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1745503390000|2025-04-24 14:03:10|4523.99|4523.99|4524.15|4524.15|4524.15|4524.15|4523.99|4523.99|0
1745503400000|2025-04-24 14:03:20|4524.18|4524.18|4524.67|4524.67|4524.67|4524.67|4524.18|4524.18|0
1745503410000|2025-04-24 14:03:30|4524.51|4524.51|4525.13|4525.13|4525.13|4525.13|4524.51|4524.51|0
1745503420000|2025-04-24 14:03:40|4525.09|4525.09|4526.25|4526.25|4526.25|4526.25|4525.09|4525.09|0
1745503430000|2025-04-24 14:03:50|4526.41|4526.41|4526.57|4526.57|4526.62|4526.62|4526.41|4526.41|0
1745503450000|2025-04-24 14:04:10|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1745503460000|2025-04-24 14:04:20|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1745503480000|2025-04-24 14:04:40|4528.38|4528.38|4528.33|4528.33|4528.38|4528.38|4528.33|4528.33|0
1745503490000|2025-04-24 14:04:50|4528.17|4528.17|4528.12|4528.12|4528.17|4528.17|4528.12|4528.12|0
1745503500000|2025-04-24 14:05:00|4528.27|4528.27|4526.94|4526.94|4528.27|4528.27|4526.36|4526.36|0
1745503510000|2025-04-24 14:05:10|4526.99|4526.99|4527.83|4527.83|4527.83|4527.83|4526.99|4526.99|0
1745503520000|2025-04-24 14:05:20|4527.99|4527.99|4527.41|4527.41|4527.99|4527.99|4527.41|4527.41|0
1745503530000|2025-04-24 14:05:30|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1745503540000|2025-04-24 14:05:40|4527.52|4527.52|4527.72|4527.72|4527.72|4527.72|4527.52|4527.52|0
1745503550000|2025-04-24 14:05:50|4527.55|4527.55|4527.39|4527.39|4527.55|4527.55|4527.39|4527.39|0
1745503560000|2025-04-24 14:06:00|4526.23|4526.23|4526.39|4526.39|4526.39|4526.39|4526.23|4526.23|0
1745503570000|2025-04-24 14:06:10|4526.97|4526.97|4526.88|4526.88|4526.97|4526.97|4526.88|4526.88|0
1745503580000|2025-04-24 14:06:20|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.25|4526.25|0
1745503590000|2025-04-24 14:06:30|4525.72|4525.72|4526.3|4526.3|4526.3|4526.3|4525.72|4525.72|0
1745503600000|2025-04-24 14:06:40|4526.88|4526.88|4527.04|4527.04|4527.04|4527.04|4526.88|4526.88|0
1745503620000|2025-04-24 14:07:00|4526.46|4526.46|4525.88|4525.88|4526.46|4526.46|4525.88|4525.88|0
1745503630000|2025-04-24 14:07:10|4525.78|4525.78|4525.73|4525.73|4525.78|4525.78|4525.73|4525.73|0
1745503640000|2025-04-24 14:07:20|4525.71|4525.71|4525.38|4525.38|4525.71|4525.71|4525.38|4525.38|0
1745503650000|2025-04-24 14:07:30|4525.33|4525.33|4525.28|4525.28|4525.33|4525.33|4525.28|4525.28|0
1745503660000|2025-04-24 14:07:40|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1745503690000|2025-04-24 14:08:10|4525.07|4525.07|4524.32|4524.32|4525.07|4525.07|4524.32|4524.32|0
1745503700000|2025-04-24 14:08:20|4523.74|4523.74|4523.77|4523.77|4523.77|4523.77|4523.74|4523.74|0
1745503710000|2025-04-24 14:08:30|4523.78|4523.78|4523.76|4523.76|4523.81|4523.81|4523.76|4523.76|0
1745503720000|2025-04-24 14:08:40|4523.86|4523.86|4523.96|4523.96|4523.96|4523.96|4523.86|4523.86|0
1745503730000|2025-04-24 14:08:50|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1745503740000|2025-04-24 14:09:00|4524.57|4524.57|4523.99|4523.99|4524.57|4524.57|4523.99|4523.99|0
1745503750000|2025-04-24 14:09:10|4524.01|4524.01|4524.59|4524.59|4524.59|4524.59|4524.01|4524.01|0
1745503770000|2025-04-24 14:09:30|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1745503780000|2025-04-24 14:09:40|4525.01|4525.01|4525.71|4525.71|4525.71|4525.71|4524.96|4524.96|0
1745503800000|2025-04-24 14:10:00|4525.13|4525.13|4525.46|4525.46|4525.46|4525.46|4524.96|4524.96|0
1745503820000|2025-04-24 14:10:20|4525.55|4525.55|4525.13|4525.13|4525.87|4525.87|4525.13|4525.13|0
1745503830000|2025-04-24 14:10:30|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|4525.11|0
1745503840000|2025-04-24 14:10:40|4525.08|4525.08|4525.82|4525.82|4525.82|4525.82|4525.05|4525.05|0
1745503850000|2025-04-24 14:10:50|4526.15|4526.15|4526.31|4526.31|4526.47|4526.47|4526.15|4526.15|0
1745503860000|2025-04-24 14:11:00|4526.15|4526.15|4525.55|4525.55|4526.15|4526.15|4524.83|4524.83|0
1745503870000|2025-04-24 14:11:10|4525.6|4525.6|4525.42|4525.42|4525.6|4525.6|4525.25|4525.25|0
1745503880000|2025-04-24 14:11:20|4526|4526|4525.95|4525.95|4526|4526|4525.95|4525.95|0
1745503890000|2025-04-24 14:11:30|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1745503910000|2025-04-24 14:11:50|4525.83|4525.83|4525.72|4525.72|4525.83|4525.83|4525.7|4525.7|0
1745503920000|2025-04-24 14:12:00|4525.76|4525.76|4526.4|4526.4|4526.4|4526.4|4525.76|4525.76|0
1745503940000|2025-04-24 14:12:20|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1745503960000|2025-04-24 14:12:40|4526.56|4526.56|4527.07|4527.07|4527.07|4527.07|4526.47|4526.47|0
1745503970000|2025-04-24 14:12:50|4527.23|4527.23|4527.28|4527.28|4527.28|4527.28|4527.23|4527.23|0
1745503980000|2025-04-24 14:13:00|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1745504000000|2025-04-24 14:13:20|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1745504010000|2025-04-24 14:13:30|4527.66|4527.66|4527.64|4527.64|4527.66|4527.66|4527.64|4527.64|0
1745504030000|2025-04-24 14:13:50|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1745504060000|2025-04-24 14:14:20|4527.97|4527.97|4527.92|4527.92|4527.97|4527.97|4527.92|4527.92|0
1745504080000|2025-04-24 14:14:40|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1745504090000|2025-04-24 14:14:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1745504100000|2025-04-24 14:15:00|4527.86|4527.86|4527.07|4527.07|4527.86|4527.86|4527.07|4527.07|0
1745504140000|2025-04-24 14:15:40|4527.23|4527.23|4527.02|4527.02|4527.23|4527.23|4527.02|4527.02|0
1745504150000|2025-04-24 14:15:50|4526.85|4526.85|4526.23|4526.23|4526.85|4526.85|4526.07|4526.07|0
1745504160000|2025-04-24 14:16:00|4526.18|4526.18|4525.43|4525.43|4526.18|4526.18|4525.43|4525.43|0
1745504180000|2025-04-24 14:16:20|4525.46|4525.46|4524.35|4524.35|4525.46|4525.46|4524.35|4524.35|0
1745504220000|2025-04-24 14:17:00|4524.4|4524.4|4524.65|4524.65|4524.98|4524.98|4524.4|4524.4|0
1745504230000|2025-04-24 14:17:10|4524.07|4524.07|4522.75|4522.75|4524.24|4524.24|4522.75|4522.75|0
1745504250000|2025-04-24 14:17:30|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1745504260000|2025-04-24 14:17:40|4523.49|4523.49|4524.14|4524.14|4524.14|4524.14|4523.49|4523.49|0
1745504270000|2025-04-24 14:17:50|4524.2|4524.2|4524.56|4524.56|4524.56|4524.56|4524.17|4524.17|0
1745504310000|2025-04-24 14:18:30|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1745504320000|2025-04-24 14:18:40|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1745504340000|2025-04-24 14:19:00|4524.98|4524.98|4525.12|4525.12|4525.12|4525.12|4524.98|4524.98|0
1745504350000|2025-04-24 14:19:10|4525.22|4525.22|4525.27|4525.27|4525.32|4525.32|4525.22|4525.22|0
1745504370000|2025-04-24 14:19:30|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1745504380000|2025-04-24 14:19:40|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1745504410000|2025-04-24 14:20:10|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1745504420000|2025-04-24 14:20:20|4525.76|4525.76|4525.92|4525.92|4525.92|4525.92|4525.76|4525.76|0
1745504430000|2025-04-24 14:20:30|4525.87|4525.87|4525.29|4525.29|4525.87|4525.87|4525.29|4525.29|0
1745504440000|2025-04-24 14:20:40|4525.24|4525.24|4523.71|4523.71|4525.24|4525.24|4523.71|4523.71|0
1745504450000|2025-04-24 14:20:50|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.08|4523.08|0
1745504460000|2025-04-24 14:21:00|4523.82|4523.82|4523.66|4523.66|4523.82|4523.82|4523.66|4523.66|0
1745504470000|2025-04-24 14:21:10|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1745504480000|2025-04-24 14:21:20|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1745504490000|2025-04-24 14:21:30|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1745504500000|2025-04-24 14:21:40|4522.5|4522.5|4522.17|4522.17|4522.5|4522.5|4522.17|4522.17|0
1745504520000|2025-04-24 14:22:00|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1745504530000|2025-04-24 14:22:10|4521.43|4521.43|4520.84|4520.84|4521.43|4521.43|4520.84|4520.84|0
1745504550000|2025-04-24 14:22:30|4521.42|4521.42|4523.33|4523.33|4523.33|4523.33|4521.42|4521.42|0
1745504570000|2025-04-24 14:22:50|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1745504590000|2025-04-24 14:23:10|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|4524.07|0
1745504600000|2025-04-24 14:23:20|4524.65|4524.65|4524.02|4524.02|4524.65|4524.65|4524.02|4524.02|0
1745504610000|2025-04-24 14:23:30|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1745504620000|2025-04-24 14:23:40|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1745504630000|2025-04-24 14:23:50|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1745504670000|2025-04-24 14:24:30|4523.9|4523.9|4524.48|4524.48|4524.48|4524.48|4523.9|4523.9|0
1745504680000|2025-04-24 14:24:40|4524.65|4524.65|4524.81|4524.81|4524.81|4524.81|4524.65|4524.65|0
1745504720000|2025-04-24 14:25:20|4526.55|4526.55|4525.97|4525.97|4526.55|4526.55|4525.97|4525.97|0
1745504730000|2025-04-24 14:25:30|4526.13|4526.13|4526.71|4526.71|4526.71|4526.71|4526.13|4526.13|0
1745504740000|2025-04-24 14:25:40|4526.76|4526.76|4527.39|4527.39|4527.39|4527.39|4526.76|4526.76|0
1745504750000|2025-04-24 14:25:50|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1745504760000|2025-04-24 14:26:00|4528.29|4528.29|4528.15|4528.15|4528.37|4528.37|4528.15|4528.15|0
1745504770000|2025-04-24 14:26:10|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1745504780000|2025-04-24 14:26:20|4528.79|4528.79|4529.12|4529.12|4529.12|4529.12|4528.79|4528.79|0
1745504790000|2025-04-24 14:26:30|4529.22|4529.22|4529.38|4529.38|4529.38|4529.38|4529.22|4529.22|0
1745504800000|2025-04-24 14:26:40|4529.7|4529.7|4529.87|4529.87|4529.87|4529.87|4529.7|4529.7|0
1745504810000|2025-04-24 14:26:50|4532.81|4532.81|4531.07|4531.07|4532.98|4532.98|4531.07|4531.07|0
1745504820000|2025-04-24 14:27:00|4531.12|4531.12|4530.54|4530.54|4531.12|4531.12|4530.54|4530.54|0
1745504830000|2025-04-24 14:27:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1745504840000|2025-04-24 14:27:20|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1745504870000|2025-04-24 14:27:50|4531.22|4531.22|4531.38|4531.38|4531.38|4531.38|4531.22|4531.22|0
1745504880000|2025-04-24 14:28:00|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1745504890000|2025-04-24 14:28:10|4529.06|4529.06|4527.9|4527.9|4529.06|4529.06|4527.9|4527.9|0
1745504900000|2025-04-24 14:28:20|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1745504920000|2025-04-24 14:28:40|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1745504930000|2025-04-24 14:28:50|4528.52|4528.52|4528.1|4528.1|4528.68|4528.68|4528.1|4528.1|0
1745504940000|2025-04-24 14:29:00|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1745504950000|2025-04-24 14:29:10|4528.1|4528.1|4529.26|4529.26|4529.26|4529.26|4528.1|4528.1|0
1745504960000|2025-04-24 14:29:20|4529.31|4529.31|4529.68|4529.68|4529.68|4529.68|4529.31|4529.31|0
1745504970000|2025-04-24 14:29:30|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1745504980000|2025-04-24 14:29:40|4529.79|4529.79|4529.69|4529.69|4529.79|4529.79|4529.6|4529.6|0
1745504990000|2025-04-24 14:29:50|4529.85|4529.85|4529.53|4529.53|4530.69|4530.69|4529.53|4529.53|0
1745505000000|2025-04-24 14:30:00|4529.37|4529.37|4528.49|4528.49|4529.37|4529.37|4528.11|4528.11|0
1745505030000|2025-04-24 14:30:30|4528.33|4528.33|4528.17|4528.17|4528.33|4528.33|4528.17|4528.17|0
1745505040000|2025-04-24 14:30:40|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1745505050000|2025-04-24 14:30:50|4528.09|4528.09|4527.77|4527.77|4528.09|4528.09|4527.77|4527.77|0
1745505060000|2025-04-24 14:31:00|4527.61|4527.61|4527.03|4527.03|4527.61|4527.61|4527.03|4527.03|0
1745505080000|2025-04-24 14:31:20|4526.86|4526.86|4527.02|4527.02|4527.02|4527.02|4526.86|4526.86|0
1745505100000|2025-04-24 14:31:40|4527.6|4527.6|4528.18|4528.18|4528.18|4528.18|4527.6|4527.6|0
1745505110000|2025-04-24 14:31:50|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1745505120000|2025-04-24 14:32:00|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1745505130000|2025-04-24 14:32:10|4527.71|4527.71|4527.03|4527.03|4527.71|4527.71|4527.03|4527.03|0
1745505140000|2025-04-24 14:32:20|4526.98|4526.98|4526.93|4526.93|4526.98|4526.98|4526.93|4526.93|0
1745505150000|2025-04-24 14:32:30|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1745505170000|2025-04-24 14:32:50|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|4527.67|0
1745505180000|2025-04-24 14:33:00|4527.09|4527.09|4526.93|4526.93|4527.26|4527.26|4526.93|4526.93|0
1745505200000|2025-04-24 14:33:20|4526.95|4526.95|4527|4527|4527|4527|4526.95|4526.95|0
1745505230000|2025-04-24 14:33:50|4526.95|4526.95|4526.75|4526.75|4526.95|4526.95|4526.75|4526.75|0
1745505240000|2025-04-24 14:34:00|4526.66|4526.66|4526.44|4526.44|4526.66|4526.66|4526.44|4526.44|0
1745505250000|2025-04-24 14:34:10|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1745505270000|2025-04-24 14:34:30|4526.25|4526.25|4525.67|4525.67|4526.25|4526.25|4525.58|4525.58|0
1745505280000|2025-04-24 14:34:40|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1745505290000|2025-04-24 14:34:50|4525.52|4525.52|4525.47|4525.47|4525.52|4525.52|4525.47|4525.47|0
1745505300000|2025-04-24 14:35:00|4525.52|4525.52|4524.85|4524.85|4525.52|4525.52|4524.85|4524.85|0
1745505310000|2025-04-24 14:35:10|4524.89|4524.89|4524.94|4524.94|4524.94|4524.94|4524.89|4524.89|0
1745505320000|2025-04-24 14:35:20|4524.99|4524.99|4524.83|4524.83|4524.99|4524.99|4524.83|4524.83|0
1745505330000|2025-04-24 14:35:30|4525.16|4525.16|4525.83|4525.83|4525.83|4525.83|4525.16|4525.16|0
1745505340000|2025-04-24 14:35:40|4525.82|4525.82|4525.96|4525.96|4526.01|4526.01|4525.82|4525.82|0
1745505350000|2025-04-24 14:35:50|4526.06|4526.06|4526.12|4526.12|4526.12|4526.12|4525.96|4525.96|0
1745505360000|2025-04-24 14:36:00|4526.45|4526.45|4527.03|4527.03|4527.03|4527.03|4526.45|4526.45|0
1745505370000|2025-04-24 14:36:10|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|4526.94|4526.94|0
1745505390000|2025-04-24 14:36:30|4527.07|4527.07|4527.17|4527.17|4527.26|4527.26|4527.07|4527.07|0
1745505400000|2025-04-24 14:36:40|4527.2|4527.2|4526.57|4526.57|4527.2|4527.2|4526.57|4526.57|0
1745505420000|2025-04-24 14:37:00|4526.69|4526.69|4526.76|4526.76|4526.79|4526.79|4526.69|4526.69|0
1745505430000|2025-04-24 14:37:10|4526.71|4526.71|4527.29|4527.29|4527.29|4527.29|4526.71|4526.71|0
1745505440000|2025-04-24 14:37:20|4527.27|4527.27|4527.11|4527.11|4527.27|4527.27|4527.11|4527.11|0
1745505450000|2025-04-24 14:37:30|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1745505460000|2025-04-24 14:37:40|4527.06|4527.06|4527.01|4527.01|4527.06|4527.06|4527.01|4527.01|0
1745505470000|2025-04-24 14:37:50|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|4526.43|0
1745505490000|2025-04-24 14:38:10|4526.53|4526.53|4526.36|4526.36|4526.53|4526.53|4526.36|4526.36|0
1745505500000|2025-04-24 14:38:20|4526.41|4526.41|4526.75|4526.75|4526.78|4526.78|4526.41|4526.41|0
1745505520000|2025-04-24 14:38:40|4526.7|4526.7|4526.56|4526.56|4527.33|4527.33|4526.56|4526.56|0
1745505550000|2025-04-24 14:39:10|4527.14|4527.14|4527.09|4527.09|4527.14|4527.14|4527.09|4527.09|0
1745505570000|2025-04-24 14:39:30|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1745505580000|2025-04-24 14:39:40|4526.53|4526.53|4526.48|4526.48|4526.53|4526.53|4526.48|4526.48|0
1745505600000|2025-04-24 14:40:00|4527.06|4527.06|4527.06|4527.06|4527.06|4527.06|4527.02|4527.02|0
1745505610000|2025-04-24 14:40:10|4527.02|4527.02|4526.65|4526.65|4527.02|4527.02|4526.65|4526.65|0
1745505620000|2025-04-24 14:40:20|4526.6|4526.6|4526.76|4526.76|4526.76|4526.76|4526.6|4526.6|0
1745505630000|2025-04-24 14:40:30|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1745505640000|2025-04-24 14:40:40|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1745505650000|2025-04-24 14:40:50|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1745505660000|2025-04-24 14:41:00|4526.68|4526.68|4526.83|4526.83|4526.83|4526.83|4526.68|4526.68|0
1745505670000|2025-04-24 14:41:10|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1745505700000|2025-04-24 14:41:40|4526.75|4526.75|4526.92|4526.92|4526.92|4526.92|4526.75|4526.75|0
1745505720000|2025-04-24 14:42:00|4527.08|4527.08|4527.08|4527.08|4527.66|4527.66|4527.08|4527.08|0
1745505740000|2025-04-24 14:42:20|4527.03|4527.03|4527.57|4527.57|4527.57|4527.57|4526.99|4526.99|0
1745505750000|2025-04-24 14:42:30|4527.62|4527.62|4527.13|4527.13|4527.71|4527.71|4527.13|4527.13|0
1745505760000|2025-04-24 14:42:40|4527.08|4527.08|4526.5|4526.5|4527.08|4527.08|4526.5|4526.5|0
1745505770000|2025-04-24 14:42:50|4525.92|4525.92|4525.89|4525.89|4525.92|4525.92|4525.89|4525.89|0
1745505780000|2025-04-24 14:43:00|4525.73|4525.73|4524.99|4524.99|4525.73|4525.73|4524.99|4524.99|0
1745505790000|2025-04-24 14:43:10|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1745505800000|2025-04-24 14:43:20|4525.61|4525.61|4525.7|4525.7|4525.7|4525.7|4525.61|4525.61|0
1745505810000|2025-04-24 14:43:30|4525.74|4525.74|4525.01|4525.01|4525.76|4525.76|4525.01|4525.01|0
1745505820000|2025-04-24 14:43:40|4524.68|4524.68|4523.69|4523.69|4524.85|4524.85|4523.69|4523.69|0
1745505830000|2025-04-24 14:43:50|4524.27|4524.27|4524.17|4524.17|4524.38|4524.38|4524.17|4524.17|0
1745505840000|2025-04-24 14:44:00|4524.75|4524.75|4523.64|4523.64|4524.8|4524.8|4523.64|4523.64|0
1745505850000|2025-04-24 14:44:10|4523.66|4523.66|4524.24|4524.24|4524.24|4524.24|4523.66|4523.66|0
1745505870000|2025-04-24 14:44:30|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1745505890000|2025-04-24 14:44:50|4523.61|4523.61|4523|4523|4523.61|4523.61|4523|4523|0
1745505900000|2025-04-24 14:45:00|4522.84|4522.84|4521.52|4521.52|4522.84|4522.84|4521.52|4521.52|0
1745505910000|2025-04-24 14:45:10|4521.68|4521.68|4522.31|4522.31|4522.31|4522.31|4521.68|4521.68|0
1745505920000|2025-04-24 14:45:20|4522.47|4522.47|4522.31|4522.31|4522.47|4522.47|4522.31|4522.31|0
1745505930000|2025-04-24 14:45:30|4522.26|4522.26|4522.31|4522.31|4522.31|4522.31|4522.26|4522.26|0
1745505940000|2025-04-24 14:45:40|4522.15|4522.15|4522.81|4522.81|4522.81|4522.81|4522.15|4522.15|0
1745505950000|2025-04-24 14:45:50|4522.97|4522.97|4523.13|4523.13|4523.13|4523.13|4522.97|4522.97|0
1745505960000|2025-04-24 14:46:00|4524.36|4524.36|4524.69|4524.69|4524.69|4524.69|4524.36|4524.36|0
1745505970000|2025-04-24 14:46:10|4524.86|4524.86|4525.27|4525.27|4525.27|4525.27|4524.53|4524.53|0
1745505980000|2025-04-24 14:46:20|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1745505990000|2025-04-24 14:46:30|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1745506000000|2025-04-24 14:46:40|4525.02|4525.02|4525.14|4525.14|4525.14|4525.14|4524.98|4524.98|0
1745506010000|2025-04-24 14:46:50|4525.31|4525.31|4525.31|4525.31|4525.89|4525.89|4525.31|4525.31|0
1745506020000|2025-04-24 14:47:00|4525.36|4525.36|4525.68|4525.68|4525.85|4525.85|4525.36|4525.36|0
1745506050000|2025-04-24 14:47:30|4525.85|4525.85|4526.01|4526.01|4526.01|4526.01|4525.85|4525.85|0
1745506060000|2025-04-24 14:47:40|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1745506090000|2025-04-24 14:48:10|4526.01|4526.01|4525.68|4525.68|4526.18|4526.18|4525.68|4525.68|0
1745506100000|2025-04-24 14:48:20|4525.71|4525.71|4525.22|4525.22|4525.71|4525.71|4525.22|4525.22|0
1745506110000|2025-04-24 14:48:30|4525.06|4525.06|4525.01|4525.01|4525.13|4525.13|4524.85|4524.85|0
1745506120000|2025-04-24 14:48:40|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1745506130000|2025-04-24 14:48:50|4524.27|4524.27|4523.69|4523.69|4524.27|4524.27|4523.69|4523.69|0
1745506140000|2025-04-24 14:49:00|4523.71|4523.71|4523.7|4523.7|4523.71|4523.71|4523.7|4523.7|0
1745506150000|2025-04-24 14:49:10|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1745506160000|2025-04-24 14:49:20|4523.86|4523.86|4524.02|4524.02|4524.44|4524.44|4523.86|4523.86|0
1745506170000|2025-04-24 14:49:30|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1745506180000|2025-04-24 14:49:40|4523.91|4523.91|4523.86|4523.86|4523.95|4523.95|4523.28|4523.28|0
1745506190000|2025-04-24 14:49:50|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1745506200000|2025-04-24 14:50:00|4524.39|4524.39|4523.25|4523.25|4524.41|4524.41|4523.25|4523.25|0
1745506210000|2025-04-24 14:50:10|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1745506220000|2025-04-24 14:50:20|4523.78|4523.78|4522.83|4522.83|4524.16|4524.16|4522.79|4522.79|0
1745506230000|2025-04-24 14:50:30|4522.5|4522.5|4522.48|4522.48|4522.5|4522.5|4522.16|4522.16|0
1745506240000|2025-04-24 14:50:40|4522.52|4522.52|4522.56|4522.56|4522.56|4522.56|4522.38|4522.38|0
1745506250000|2025-04-24 14:50:50|4522.72|4522.72|4523.3|4523.3|4523.3|4523.3|4522.72|4522.72|0
1745506260000|2025-04-24 14:51:00|4523.46|4523.46|4523.97|4523.97|4523.97|4523.97|4523.46|4523.46|0
1745506270000|2025-04-24 14:51:10|4523.91|4523.91|4523.91|4523.91|4524.49|4524.49|4523.91|4523.91|0
1745506280000|2025-04-24 14:51:20|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1745506290000|2025-04-24 14:51:30|4524.65|4524.65|4524.07|4524.07|4524.65|4524.65|4524.07|4524.07|0
1745506300000|2025-04-24 14:51:40|4524.23|4524.23|4524|4524|4524.23|4524.23|4523.42|4523.42|0
1745506310000|2025-04-24 14:51:50|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1745506320000|2025-04-24 14:52:00|4524.14|4524.14|4524.34|4524.34|4524.34|4524.34|4524.14|4524.14|0
1745506330000|2025-04-24 14:52:10|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|0
1745506350000|2025-04-24 14:52:30|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|0
1745506360000|2025-04-24 14:52:40|4524.92|4524.92|4525.5|4525.5|4525.5|4525.5|4524.92|4524.92|0
1745506370000|2025-04-24 14:52:50|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1745506380000|2025-04-24 14:53:00|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1745506390000|2025-04-24 14:53:10|4525.91|4525.91|4526.49|4526.49|4526.49|4526.49|4525.91|4525.91|0
1745506400000|2025-04-24 14:53:20|4527.07|4527.07|4527.68|4527.68|4528.26|4528.26|4527.07|4527.07|0
1745506410000|2025-04-24 14:53:30|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1745506420000|2025-04-24 14:53:40|4528.31|4528.31|4528.96|4528.96|4528.96|4528.96|4528.31|4528.31|0
1745506440000|2025-04-24 14:54:00|4528.38|4528.38|4528.06|4528.06|4528.38|4528.38|4528.06|4528.06|0
1745506450000|2025-04-24 14:54:10|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1745506460000|2025-04-24 14:54:20|4528.24|4528.24|4528.01|4528.01|4528.24|4528.24|4528.01|4528.01|0
1745506470000|2025-04-24 14:54:30|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4527.45|4527.45|0
1745506480000|2025-04-24 14:54:40|4528.61|4528.61|4528.35|4528.35|4528.61|4528.61|4527.86|4527.86|0
1745506490000|2025-04-24 14:54:50|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1745506500000|2025-04-24 14:55:00|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1745506530000|2025-04-24 14:55:30|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1745506540000|2025-04-24 14:55:40|4527.76|4527.76|4527.91|4527.91|4528.92|4528.92|4527.68|4527.68|0
1745506550000|2025-04-24 14:55:50|4528.07|4528.07|4528.37|4528.37|4528.37|4528.37|4528.07|4528.07|0
1745506560000|2025-04-24 14:56:00|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1745506570000|2025-04-24 14:56:10|4528.58|4528.58|4529.26|4529.26|4529.26|4529.26|4528.58|4528.58|0
1745506580000|2025-04-24 14:56:20|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1745506590000|2025-04-24 14:56:30|4529.47|4529.47|4529.96|4529.96|4530.12|4530.12|4529.47|4529.47|0
1745506600000|2025-04-24 14:56:40|4529.38|4529.38|4529.35|4529.35|4529.41|4529.41|4529.33|4529.33|0
1745506610000|2025-04-24 14:56:50|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1745506620000|2025-04-24 14:57:00|4529.76|4529.76|4529.88|4529.88|4529.88|4529.88|4529.76|4529.76|0
1745506630000|2025-04-24 14:57:10|4529.98|4529.98|4531.35|4531.35|4531.35|4531.35|4529.98|4529.98|0
1745506640000|2025-04-24 14:57:20|4530.77|4530.77|4529.55|4529.55|4530.77|4530.77|4528.97|4528.97|0
1745506650000|2025-04-24 14:57:30|4529.64|4529.64|4529.47|4529.47|4529.67|4529.67|4529.47|4529.47|0
1745506660000|2025-04-24 14:57:40|4528.89|4528.89|4528.31|4528.31|4528.89|4528.89|4528.31|4528.31|0
1745506670000|2025-04-24 14:57:50|4528.29|4528.29|4528.28|4528.28|4528.29|4528.29|4528.27|4528.27|0
1745506680000|2025-04-24 14:58:00|4528.44|4528.44|4528.39|4528.39|4528.44|4528.44|4527.81|4527.81|0
1745506690000|2025-04-24 14:58:10|4527.81|4527.81|4527.86|4527.86|4528.02|4528.02|4527.39|4527.39|0
1745506700000|2025-04-24 14:58:20|4528.02|4528.02|4528.39|4528.39|4528.39|4528.39|4527.81|4527.81|0
1745506710000|2025-04-24 14:58:30|4528.36|4528.36|4528.52|4528.52|4528.52|4528.52|4528.36|4528.36|0
1745506720000|2025-04-24 14:58:40|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1745506730000|2025-04-24 14:58:50|4528.6|4528.6|4528.22|4528.22|4528.6|4528.6|4528.22|4528.22|0
1745506740000|2025-04-24 14:59:00|4528.17|4528.17|4528.17|4528.17|4528.75|4528.75|4528.17|4528.17|0
1745506750000|2025-04-24 14:59:10|4528.01|4528.01|4527.91|4527.91|4528.01|4528.01|4527.84|4527.84|0
1745506760000|2025-04-24 14:59:20|4527.75|4527.75|4527.91|4527.91|4527.91|4527.91|4527.75|4527.75|0
1745506770000|2025-04-24 14:59:30|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1745506780000|2025-04-24 14:59:40|4527.91|4527.91|4526.7|4526.7|4528.02|4528.02|4526.7|4526.7|0
1745506790000|2025-04-24 14:59:50|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1745506800000|2025-04-24 15:00:00|4526.73|4526.73|4527.53|4527.53|4527.66|4527.66|4526.73|4526.73|0
1745506810000|2025-04-24 15:00:10|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1745506820000|2025-04-24 15:00:20|4527.94|4527.94|4527.85|4527.85|4527.94|4527.94|4527.85|4527.85|0
1745506830000|2025-04-24 15:00:30|4527.9|4527.9|4527.74|4527.74|4527.9|4527.9|4527.74|4527.74|0
1745506840000|2025-04-24 15:00:40|4527.9|4527.9|4528.11|4528.11|4528.11|4528.11|4527.9|4527.9|0
1745506860000|2025-04-24 15:01:00|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1745506870000|2025-04-24 15:01:10|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1745506880000|2025-04-24 15:01:20|4527.37|4527.37|4527.32|4527.32|4527.37|4527.37|4527.32|4527.32|0
1745506900000|2025-04-24 15:01:40|4527.16|4527.16|4527.13|4527.13|4527.16|4527.16|4527.13|4527.13|0
1745506910000|2025-04-24 15:01:50|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1745506920000|2025-04-24 15:02:00|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1745506930000|2025-04-24 15:02:10|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1745506940000|2025-04-24 15:02:20|4525.9|4525.9|4524.94|4524.94|4526.06|4526.06|4524.89|4524.89|0
1745506950000|2025-04-24 15:02:30|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1745506960000|2025-04-24 15:02:40|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1745506970000|2025-04-24 15:02:50|4525.29|4525.29|4525.25|4525.25|4525.46|4525.46|4525.25|4525.25|0
1745506980000|2025-04-24 15:03:00|4525.3|4525.3|4526.09|4526.09|4526.09|4526.09|4525.3|4525.3|0
1745506990000|2025-04-24 15:03:10|4526.08|4526.08|4526.05|4526.05|4526.08|4526.08|4526.02|4526.02|0
1745507000000|2025-04-24 15:03:20|4526.21|4526.21|4526.24|4526.24|4526.24|4526.24|4526.21|4526.21|0
1745507010000|2025-04-24 15:03:30|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1745507020000|2025-04-24 15:03:40|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1745507030000|2025-04-24 15:03:50|4525.12|4525.12|4525.61|4525.61|4525.61|4525.61|4524.86|4524.86|0
1745507040000|2025-04-24 15:04:00|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1745507050000|2025-04-24 15:04:10|4525.04|4525.04|4525.72|4525.72|4525.72|4525.72|4525.04|4525.04|0
1745507060000|2025-04-24 15:04:20|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1745507070000|2025-04-24 15:04:30|4525.93|4525.93|4526.25|4526.25|4526.25|4526.25|4525.93|4525.93|0
1745507100000|2025-04-24 15:05:00|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1745507110000|2025-04-24 15:05:10|4526.15|4526.15|4525.73|4525.73|4526.15|4526.15|4525.57|4525.57|0
1745507130000|2025-04-24 15:05:30|4525.57|4525.57|4526.73|4526.73|4526.73|4526.73|4525.57|4525.57|0
1745507140000|2025-04-24 15:05:40|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1745507150000|2025-04-24 15:05:50|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1745507160000|2025-04-24 15:06:00|4527.1|4527.1|4527.68|4527.68|4527.68|4527.68|4527.1|4527.1|0
1745507180000|2025-04-24 15:06:20|4527.73|4527.73|4527.75|4527.75|4527.75|4527.75|4527.73|4527.73|0
1745507190000|2025-04-24 15:06:30|4527.59|4527.59|4527.54|4527.54|4527.59|4527.59|4527.54|4527.54|0
1745507200000|2025-04-24 15:06:40|4528.12|4528.12|4528.7|4528.7|4528.7|4528.7|4528.12|4528.12|0
1745507210000|2025-04-24 15:06:50|4528.69|4528.69|4529.02|4529.02|4529.02|4529.02|4528.69|4528.69|0
1745507220000|2025-04-24 15:07:00|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1745507230000|2025-04-24 15:07:10|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1745507250000|2025-04-24 15:07:30|4528.65|4528.65|4528.66|4528.66|4529.24|4529.24|4528.65|4528.65|0
1745507260000|2025-04-24 15:07:40|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1745507270000|2025-04-24 15:07:50|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1745507290000|2025-04-24 15:08:10|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1745507300000|2025-04-24 15:08:20|4528.19|4528.19|4528.21|4528.21|4528.23|4528.23|4528.14|4528.14|0
1745507310000|2025-04-24 15:08:30|4528.2|4528.2|4528.17|4528.17|4528.2|4528.2|4528.17|4528.17|0
1745507320000|2025-04-24 15:08:40|4528.75|4528.75|4528.54|4528.54|4528.75|4528.75|4528.54|4528.54|0
1745507330000|2025-04-24 15:08:50|4528.45|4528.45|4528.29|4528.29|4528.45|4528.45|4528.29|4528.29|0
1745507340000|2025-04-24 15:09:00|4528.12|4528.12|4526.8|4526.8|4528.12|4528.12|4526.8|4526.8|0
1745507350000|2025-04-24 15:09:10|4526.96|4526.96|4527.01|4527.01|4527.06|4527.06|4526.96|4526.96|0
1745507360000|2025-04-24 15:09:20|4527.1|4527.1|4527.14|4527.14|4527.14|4527.14|4527.1|4527.1|0
1745507380000|2025-04-24 15:09:40|4526.98|4526.98|4527.31|4527.31|4527.47|4527.47|4526.98|4526.98|0
1745507400000|2025-04-24 15:10:00|4527.89|4527.89|4527.73|4527.73|4527.89|4527.89|4527.73|4527.73|0
1745507410000|2025-04-24 15:10:10|4527.75|4527.75|4528.12|4528.12|4528.17|4528.17|4527.75|4527.75|0
1745507420000|2025-04-24 15:10:20|4528.28|4528.28|4528.07|4528.07|4528.28|4528.28|4528.07|4528.07|0
1745507430000|2025-04-24 15:10:30|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1745507440000|2025-04-24 15:10:40|4528.07|4528.07|4527.14|4527.14|4528.07|4528.07|4526.91|4526.91|0
1745507450000|2025-04-24 15:10:50|4527.09|4527.09|4527.81|4527.81|4527.81|4527.81|4527.09|4527.09|0
1745507460000|2025-04-24 15:11:00|4527.65|4527.65|4527.04|4527.04|4527.65|4527.65|4527.04|4527.04|0
1745507470000|2025-04-24 15:11:10|4527.36|4527.36|4528.97|4528.97|4529.13|4529.13|4527.36|4527.36|0
1745507500000|2025-04-24 15:11:40|4529.55|4529.55|4530.8|4530.8|4530.8|4530.8|4529.55|4529.55|0
1745507510000|2025-04-24 15:11:50|4530.22|4530.22|4530.06|4530.06|4530.22|4530.22|4530.06|4530.06|0
1745507520000|2025-04-24 15:12:00|4529.48|4529.48|4528.9|4528.9|4529.48|4529.48|4528.85|4528.85|0
1745507530000|2025-04-24 15:12:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1745507540000|2025-04-24 15:12:20|4530.64|4530.64|4530.31|4530.31|4530.64|4530.64|4529.9|4529.9|0
1745507550000|2025-04-24 15:12:30|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1745507560000|2025-04-24 15:12:40|4530.98|4530.98|4531.93|4531.93|4531.93|4531.93|4530.98|4530.98|0
1745507570000|2025-04-24 15:12:50|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1745507580000|2025-04-24 15:13:00|4532.26|4532.26|4532.31|4532.31|4532.31|4532.31|4532.26|4532.26|0
1745507590000|2025-04-24 15:13:10|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1745507600000|2025-04-24 15:13:20|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1745507610000|2025-04-24 15:13:30|4535.21|4535.21|4535.85|4535.85|4535.85|4535.85|4535.21|4535.21|0
1745507620000|2025-04-24 15:13:40|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1745507630000|2025-04-24 15:13:50|4535.22|4535.22|4535.8|4535.8|4535.8|4535.8|4535.22|4535.22|0
1745507640000|2025-04-24 15:14:00|4536.38|4536.38|4536.49|4536.49|4536.52|4536.52|4535.8|4535.8|0
1745507650000|2025-04-24 15:14:10|4536.51|4536.51|4536.83|4536.83|4536.83|4536.83|4536.51|4536.51|0
1745507660000|2025-04-24 15:14:20|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1745507670000|2025-04-24 15:14:30|4536.09|4536.09|4536.62|4536.62|4536.67|4536.67|4536.09|4536.09|0
1745507690000|2025-04-24 15:14:50|4536.45|4536.45|4536.62|4536.62|4536.62|4536.62|4536.45|4536.45|0
1745507700000|2025-04-24 15:15:00|4536.59|4536.59|4536.71|4536.71|4536.71|4536.71|4536.59|4536.59|0
1745507710000|2025-04-24 15:15:10|4536.8|4536.8|4536.94|4536.94|4536.94|4536.94|4536.78|4536.78|0
1745507720000|2025-04-24 15:15:20|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1745507730000|2025-04-24 15:15:30|4536.61|4536.61|4536.08|4536.08|4536.61|4536.61|4536.08|4536.08|0
1745507740000|2025-04-24 15:15:40|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|4536.03|0
1745507750000|2025-04-24 15:15:50|4536.19|4536.19|4536.11|4536.11|4536.21|4536.21|4536.11|4536.11|0
1745507760000|2025-04-24 15:16:00|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1745507770000|2025-04-24 15:16:10|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1745507780000|2025-04-24 15:16:20|4536.48|4536.48|4536.15|4536.15|4536.48|4536.48|4536.15|4536.15|0
1745507790000|2025-04-24 15:16:30|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1745507800000|2025-04-24 15:16:40|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1745507820000|2025-04-24 15:17:00|4536.65|4536.65|4536.93|4536.93|4536.98|4536.98|4536.65|4536.65|0
1745507830000|2025-04-24 15:17:10|4536.96|4536.96|4537.05|4537.05|4537.05|4537.05|4536.96|4536.96|0
1745507840000|2025-04-24 15:17:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1745507850000|2025-04-24 15:17:30|4537.26|4537.26|4538.77|4538.77|4538.77|4538.77|4537.26|4537.26|0
1745507860000|2025-04-24 15:17:40|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1745507870000|2025-04-24 15:17:50|4538.77|4538.77|4536.98|4536.98|4539.35|4539.35|4536.98|4536.98|0
1745507880000|2025-04-24 15:18:00|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1745507890000|2025-04-24 15:18:10|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1745507900000|2025-04-24 15:18:20|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1745507910000|2025-04-24 15:18:30|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1745507920000|2025-04-24 15:18:40|4536.93|4536.93|4535.67|4535.67|4536.93|4536.93|4535.67|4535.67|0
1745507930000|2025-04-24 15:18:50|4535.09|4535.09|4535.77|4535.77|4535.77|4535.77|4534.7|4534.7|0
1745507950000|2025-04-24 15:19:10|4535.61|4535.61|4535.84|4535.84|4535.84|4535.84|4535.61|4535.61|0
1745507960000|2025-04-24 15:19:20|4536.01|4536.01|4536.33|4536.33|4536.34|4536.34|4536.01|4536.01|0
1745507970000|2025-04-24 15:19:30|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1745507980000|2025-04-24 15:19:40|4536.06|4536.06|4535.16|4535.16|4536.06|4536.06|4535.16|4535.16|0
1745507990000|2025-04-24 15:19:50|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1745508000000|2025-04-24 15:20:00|4534.97|4534.97|4534.9|4534.9|4535.05|4535.05|4534.88|4534.88|0
1745508010000|2025-04-24 15:20:10|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1745508020000|2025-04-24 15:20:20|4534.22|4534.22|4534.06|4534.06|4534.22|4534.22|4534.06|4534.06|0
1745508030000|2025-04-24 15:20:30|4534.09|4534.09|4534.3|4534.3|4534.3|4534.3|4534.09|4534.09|0
1745508050000|2025-04-24 15:20:50|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1745508060000|2025-04-24 15:21:00|4533.88|4533.88|4534.33|4534.33|4534.33|4534.33|4533.75|4533.75|0
1745508070000|2025-04-24 15:21:10|4534.37|4534.37|4534.42|4534.42|4534.42|4534.42|4534.37|4534.37|0
1745508080000|2025-04-24 15:21:20|4533.84|4533.84|4534.17|4534.17|4534.17|4534.17|4533.84|4533.84|0
1745508090000|2025-04-24 15:21:30|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1745508100000|2025-04-24 15:21:40|4533.91|4533.91|4533.78|4533.78|4533.94|4533.94|4533.78|4533.78|0
1745508110000|2025-04-24 15:21:50|4533.83|4533.83|4534.41|4534.41|4534.41|4534.41|4533.83|4533.83|0
1745508130000|2025-04-24 15:22:10|4534.39|4534.39|4533.81|4533.81|4534.39|4534.39|4533.81|4533.81|0
1745508140000|2025-04-24 15:22:20|4533.65|4533.65|4533.63|4533.63|4533.68|4533.68|4533.58|4533.58|0
1745508160000|2025-04-24 15:22:40|4534.21|4534.21|4534.62|4534.62|4534.62|4534.62|4533.88|4533.88|0
1745508170000|2025-04-24 15:22:50|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1745508180000|2025-04-24 15:23:00|4534.52|4534.52|4535.27|4535.27|4535.27|4535.27|4534.52|4534.52|0
1745508190000|2025-04-24 15:23:10|4535.32|4535.32|4534.89|4534.89|4535.42|4535.42|4534.84|4534.84|0
1745508200000|2025-04-24 15:23:20|4534.79|4534.79|4533.63|4533.63|4534.79|4534.79|4533.63|4533.63|0
1745508220000|2025-04-24 15:23:40|4533.62|4533.62|4533.51|4533.51|4533.62|4533.62|4533.51|4533.51|0
1745508230000|2025-04-24 15:23:50|4533.35|4533.35|4533.88|4533.88|4533.88|4533.88|4533.3|4533.3|0
1745508240000|2025-04-24 15:24:00|4533.93|4533.93|4533.55|4533.55|4533.93|4533.93|4533.55|4533.55|0
1745508250000|2025-04-24 15:24:10|4533.58|4533.58|4533|4533|4533.58|4533.58|4533|4533|0
1745508260000|2025-04-24 15:24:20|4533.01|4533.01|4532.39|4532.39|4533.01|4533.01|4532.39|4532.39|0
1745508270000|2025-04-24 15:24:30|4532.3|4532.3|4531.67|4531.67|4532.3|4532.3|4531.67|4531.67|0
1745508280000|2025-04-24 15:24:40|4531.09|4531.09|4531.67|4531.67|4531.67|4531.67|4531.09|4531.09|0
1745508300000|2025-04-24 15:25:00|4531.83|4531.83|4532.09|4532.09|4532.21|4532.21|4531.61|4531.61|0
1745508310000|2025-04-24 15:25:10|4532.06|4532.06|4531.31|4531.31|4532.06|4532.06|4530.73|4530.73|0
1745508320000|2025-04-24 15:25:20|4530.73|4530.73|4529.99|4529.99|4530.73|4530.73|4529.82|4529.82|0
1745508330000|2025-04-24 15:25:30|4530.15|4530.15|4530.77|4530.77|4530.78|4530.78|4530.15|4530.15|0
1745508340000|2025-04-24 15:25:40|4530.61|4530.61|4530.45|4530.45|4530.61|4530.61|4530.45|4530.45|0
1745508350000|2025-04-24 15:25:50|4530.5|4530.5|4530.49|4530.49|4530.5|4530.5|4530.49|4530.49|0
1745508360000|2025-04-24 15:26:00|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1745508370000|2025-04-24 15:26:10|4530.67|4530.67|4530.61|4530.61|4530.67|4530.67|4530.61|4530.61|0
1745508390000|2025-04-24 15:26:30|4530.62|4530.62|4530.59|4530.59|4530.62|4530.62|4530.59|4530.59|0
1745508400000|2025-04-24 15:26:40|4530.61|4530.61|4530.47|4530.47|4531.19|4531.19|4530.47|4530.47|0
1745508410000|2025-04-24 15:26:50|4530.43|4530.43|4529.87|4529.87|4530.45|4530.45|4529.87|4529.87|0
1745508420000|2025-04-24 15:27:00|4529.92|4529.92|4531.33|4531.33|4531.33|4531.33|4529.92|4529.92|0
1745508430000|2025-04-24 15:27:10|4530.75|4530.75|4530.8|4530.8|4531.38|4531.38|4530.75|4530.75|0
1745508440000|2025-04-24 15:27:20|4530.64|4530.64|4530.76|4530.76|4530.8|4530.8|4530.18|4530.18|0
1745508450000|2025-04-24 15:27:30|4530.74|4530.74|4530.06|4530.06|4530.74|4530.74|4530.06|4530.06|0
1745508460000|2025-04-24 15:27:40|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|4530.08|0
1745508470000|2025-04-24 15:27:50|4530.04|4530.04|4530.34|4530.34|4530.62|4530.62|4530.04|4530.04|0
1745508480000|2025-04-24 15:28:00|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1745508490000|2025-04-24 15:28:10|4530.52|4530.52|4530.5|4530.5|4530.55|4530.55|4530.5|4530.5|0
1745508500000|2025-04-24 15:28:20|4530.34|4530.34|4530.55|4530.55|4530.57|4530.57|4530.34|4530.34|0
1745508510000|2025-04-24 15:28:30|4530.52|4530.52|4530.7|4530.7|4530.7|4530.7|4530.52|4530.52|0
1745508520000|2025-04-24 15:28:40|4531.28|4531.28|4531.86|4531.86|4531.91|4531.91|4531.28|4531.28|0
1745508530000|2025-04-24 15:28:50|4531.28|4531.28|4530.96|4530.96|4531.33|4531.33|4530.91|4530.91|0
1745508540000|2025-04-24 15:29:00|4531.29|4531.29|4532.5|4532.5|4532.71|4532.71|4531.29|4531.29|0
1745508550000|2025-04-24 15:29:10|4532.59|4532.59|4532.64|4532.64|4532.64|4532.64|4532.59|4532.59|0
1745508560000|2025-04-24 15:29:20|4532.06|4532.06|4531.04|4531.04|4532.06|4532.06|4530.88|4530.88|0
1745508570000|2025-04-24 15:29:30|4530.99|4530.99|4531.54|4531.54|4531.54|4531.54|4530.96|4530.96|0
1745508580000|2025-04-24 15:29:40|4531.35|4531.35|4531.45|4531.45|4531.5|4531.5|4531.26|4531.26|0
1745508590000|2025-04-24 15:29:50|4531.42|4531.42|4529.61|4529.61|4531.47|4531.47|4526.87|4526.87|0
1745565300000|2025-04-25 07:15:00|4464.1|4464.1|4460.02|4460.02|4464.2|4464.2|4460.02|4460.02|0
1745565310000|2025-04-25 07:15:10|4459.36|4459.36|4458.91|4458.91|4459.62|4459.62|4458.91|4458.91|0
1745565320000|2025-04-25 07:15:20|4458.59|4458.59|4457.44|4457.44|4458.59|4458.59|4457.44|4457.44|0
1745565330000|2025-04-25 07:15:30|4457.28|4457.28|4456.11|4456.11|4457.28|4457.28|4456.11|4456.11|0
1745565340000|2025-04-25 07:15:40|4457.28|4457.28|4456.45|4456.45|4457.61|4457.61|4456.45|4456.45|0
1745565350000|2025-04-25 07:15:50|4456.12|4456.12|4457.61|4457.61|4457.61|4457.61|4456.12|4456.12|0
1745565360000|2025-04-25 07:16:00|4458.19|4458.19|4457.23|4457.23|4458.52|4458.52|4457.23|4457.23|0
1745565370000|2025-04-25 07:16:10|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1745565380000|2025-04-25 07:16:20|4456.07|4456.07|4455.49|4455.49|4456.07|4456.07|4454.91|4454.91|0
1745565390000|2025-04-25 07:16:30|4455.53|4455.53|4454.95|4454.95|4455.53|4455.53|4454.95|4454.95|0
1745565400000|2025-04-25 07:16:40|4454.37|4454.37|4454.22|4454.22|4454.37|4454.37|4454.06|4454.06|0
1745565410000|2025-04-25 07:16:50|4453.15|4453.15|4453.69|4453.69|4453.69|4453.69|4453.15|4453.15|0
1745565420000|2025-04-25 07:17:00|4453.58|4453.58|4453.76|4453.76|4454.74|4454.74|4453.09|4453.09|0
1745565430000|2025-04-25 07:17:10|4453.18|4453.18|4457.13|4457.13|4457.13|4457.13|4453.18|4453.18|0
1745565440000|2025-04-25 07:17:20|4457.22|4457.22|4457.16|4457.16|4457.26|4457.26|4457.16|4457.16|0
1745565450000|2025-04-25 07:17:30|4457|4457|4459.06|4459.06|4459.06|4459.06|4456.42|4456.42|0
1745565460000|2025-04-25 07:17:40|4459.02|4459.02|4456.73|4456.73|4459.5|4459.5|4456.73|4456.73|0
1745565470000|2025-04-25 07:17:50|4457.31|4457.31|4460.63|4460.63|4460.63|4460.63|4457.19|4457.19|0
1745565480000|2025-04-25 07:18:00|4461.21|4461.21|4464.43|4464.43|4464.43|4464.43|4461.21|4461.21|0
1745565490000|2025-04-25 07:18:10|4464.29|4464.29|4464.38|4464.38|4464.38|4464.38|4463.71|4463.71|0
1745565500000|2025-04-25 07:18:20|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1745565510000|2025-04-25 07:18:30|4464.96|4464.96|4466.33|4466.33|4466.45|4466.45|4464.96|4464.96|0
1745565520000|2025-04-25 07:18:40|4465.75|4465.75|4464.75|4464.75|4465.75|4465.75|4464.43|4464.43|0
1745565530000|2025-04-25 07:18:50|4464.17|4464.17|4464.75|4464.75|4464.75|4464.75|4464.17|4464.17|0
1745565550000|2025-04-25 07:19:10|4465.91|4465.91|4466.51|4466.51|4466.51|4466.51|4465.76|4465.76|0
1745565560000|2025-04-25 07:19:20|4467.83|4467.83|4467.62|4467.62|4467.83|4467.83|4467.25|4467.25|0
1745565570000|2025-04-25 07:19:30|4467.72|4467.72|4467.88|4467.88|4469.04|4469.04|4467.72|4467.72|0
1745565580000|2025-04-25 07:19:40|4467.72|4467.72|4467.3|4467.3|4467.72|4467.72|4467.14|4467.14|0
1745565590000|2025-04-25 07:19:50|4468.46|4468.46|4467.44|4467.44|4468.6|4468.6|4467.44|4467.44|0
1745565600000|2025-04-25 07:20:00|4467.28|4467.28|4470.16|4470.16|4470.74|4470.74|4467.28|4467.28|0
1745565610000|2025-04-25 07:20:10|4470.09|4470.09|4470.94|4470.94|4470.94|4470.94|4470.09|4470.09|0
1745565620000|2025-04-25 07:20:20|4469.78|4469.78|4472.39|4472.39|4472.39|4472.39|4469.78|4469.78|0
1745565630000|2025-04-25 07:20:30|4473.05|4473.05|4471.63|4471.63|4473.05|4473.05|4471.31|4471.31|0
1745565640000|2025-04-25 07:20:40|4471.31|4471.31|4472.95|4472.95|4472.95|4472.95|4471.31|4471.31|0
1745565650000|2025-04-25 07:20:50|4472.81|4472.81|4471.65|4471.65|4472.81|4472.81|4471.07|4471.07|0
1745565660000|2025-04-25 07:21:00|4471.81|4471.81|4471.55|4471.55|4471.81|4471.81|4471.23|4471.23|0
1745565670000|2025-04-25 07:21:10|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1745565680000|2025-04-25 07:21:20|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1745565690000|2025-04-25 07:21:30|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1745565710000|2025-04-25 07:21:50|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1745565720000|2025-04-25 07:22:00|4472.49|4472.49|4475.87|4475.87|4476.29|4476.29|4472.33|4472.33|0
1745565730000|2025-04-25 07:22:10|4473.55|4473.55|4472.97|4472.97|4473.55|4473.55|4472.97|4472.97|0
1745565740000|2025-04-25 07:22:20|4472.39|4472.39|4471.81|4471.81|4472.39|4472.39|4471.81|4471.81|0
1745565750000|2025-04-25 07:22:30|4472.39|4472.39|4472.23|4472.23|4472.39|4472.39|4472.23|4472.23|0
1745565760000|2025-04-25 07:22:40|4472.81|4472.81|4472.81|4472.81|4473.97|4473.97|4472.81|4472.81|0
1745565770000|2025-04-25 07:22:50|4472.49|4472.49|4470.84|4470.84|4472.49|4472.49|4470.84|4470.84|0
1745565780000|2025-04-25 07:23:00|4470.75|4470.75|4470.01|4470.01|4470.8|4470.8|4470.01|4470.01|0
1745565790000|2025-04-25 07:23:10|4470.59|4470.59|4470.26|4470.26|4470.59|4470.59|4470.26|4470.26|0
1745565800000|2025-04-25 07:23:20|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1745565810000|2025-04-25 07:23:30|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1745565820000|2025-04-25 07:23:40|4469.77|4469.77|4467.99|4467.99|4469.77|4469.77|4467.99|4467.99|0
1745565830000|2025-04-25 07:23:50|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469|4469|0
1745565840000|2025-04-25 07:24:00|4469.4|4469.4|4471.05|4471.05|4471.63|4471.63|4469.4|4469.4|0
1745565860000|2025-04-25 07:24:20|4471.21|4471.21|4471.05|4471.05|4471.79|4471.79|4471.05|4471.05|0
1745565880000|2025-04-25 07:24:40|4470.47|4470.47|4469.98|4469.98|4470.47|4470.47|4469.98|4469.98|0
1745565890000|2025-04-25 07:24:50|4469.4|4469.4|4468.66|4468.66|4469.4|4469.4|4468.66|4468.66|0
1745565900000|2025-04-25 07:25:00|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1745565910000|2025-04-25 07:25:10|4467.92|4467.92|4467.33|4467.33|4467.92|4467.92|4467.33|4467.33|0
1745565920000|2025-04-25 07:25:20|4467.17|4467.17|4466.59|4466.59|4467.17|4467.17|4466.59|4466.59|0
1745565930000|2025-04-25 07:25:30|4466.69|4466.69|4466.11|4466.11|4466.69|4466.69|4466.11|4466.11|0
1745565940000|2025-04-25 07:25:40|4466.69|4466.69|4468.01|4468.01|4468.01|4468.01|4466.69|4466.69|0
1745565950000|2025-04-25 07:25:50|4468.5|4468.5|4468.08|4468.08|4468.66|4468.66|4467.92|4467.92|0
1745565960000|2025-04-25 07:26:00|4467.43|4467.43|4468.08|4468.08|4468.08|4468.08|4467.43|4467.43|0
1745565980000|2025-04-25 07:26:20|4466.92|4466.92|4466.66|4466.66|4466.92|4466.92|4466.5|4466.5|0
1745565990000|2025-04-25 07:26:30|4465.5|4465.5|4465.5|4465.5|4465.52|4465.52|4465.5|4465.5|0
1745566010000|2025-04-25 07:26:50|4465.6|4465.6|4468.23|4468.23|4468.23|4468.23|4465.6|4465.6|0
1745566020000|2025-04-25 07:27:00|4468.07|4468.07|4467.59|4467.59|4468.07|4468.07|4467.49|4467.49|0
1745566030000|2025-04-25 07:27:10|4467.69|4467.69|4467.32|4467.32|4468.27|4468.27|4467.32|4467.32|0
1745566040000|2025-04-25 07:27:20|4467.9|4467.9|4467.89|4467.89|4467.9|4467.9|4467.73|4467.73|0
1745566050000|2025-04-25 07:27:30|4468.05|4468.05|4470.7|4470.7|4470.7|4470.7|4468.05|4468.05|0
1745566060000|2025-04-25 07:27:40|4470.86|4470.86|4469.54|4469.54|4470.86|4470.86|4469.54|4469.54|0
1745566070000|2025-04-25 07:27:50|4468.96|4468.96|4470.63|4470.63|4470.7|4470.7|4468.96|4468.96|0
1745566080000|2025-04-25 07:28:00|4471.54|4471.54|4471.81|4471.81|4472.44|4472.44|4471.54|4471.54|0
1745566100000|2025-04-25 07:28:20|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1745566110000|2025-04-25 07:28:30|4472.97|4472.97|4472.39|4472.39|4472.97|4472.97|4472.39|4472.39|0
1745566120000|2025-04-25 07:28:40|4472.49|4472.49|4473.07|4473.07|4473.07|4473.07|4472.49|4472.49|0
1745566130000|2025-04-25 07:28:50|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1745566140000|2025-04-25 07:29:00|4473.55|4473.55|4472.92|4472.92|4474.18|4474.18|4472.92|4472.92|0
1745566150000|2025-04-25 07:29:10|4471.76|4471.76|4472.18|4472.18|4472.34|4472.34|4471.76|4471.76|0
1745566160000|2025-04-25 07:29:20|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1745566170000|2025-04-25 07:29:30|4471.69|4471.69|4472.52|4472.52|4472.52|4472.52|4471.69|4471.69|0
1745566180000|2025-04-25 07:29:40|4472.36|4472.36|4474.84|4474.84|4474.84|4474.84|4472.36|4472.36|0
1745566190000|2025-04-25 07:29:50|4475|4475|4475.58|4475.58|4475.58|4475.58|4474.42|4474.42|0
1745566200000|2025-04-25 07:30:00|4475.74|4475.74|4475.81|4475.81|4475.91|4475.91|4475.74|4475.74|0
1745566210000|2025-04-25 07:30:10|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1745566220000|2025-04-25 07:30:20|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745566230000|2025-04-25 07:30:30|4475.41|4475.41|4475.12|4475.12|4475.41|4475.41|4475.12|4475.12|0
1745566240000|2025-04-25 07:30:40|4475.7|4475.7|4474.96|4474.96|4475.7|4475.7|4474.96|4474.96|0
1745566250000|2025-04-25 07:30:50|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1745566260000|2025-04-25 07:31:00|4477.28|4477.28|4476.88|4476.88|4477.28|4477.28|4476.88|4476.88|0
1745566270000|2025-04-25 07:31:10|4476.72|4476.72|4476.88|4476.88|4476.88|4476.88|4476.72|4476.72|0
1745566280000|2025-04-25 07:31:20|4477.04|4477.04|4477.3|4477.3|4477.62|4477.62|4477.04|4477.04|0
1745566290000|2025-04-25 07:31:30|4477.46|4477.46|4477.77|4477.77|4477.77|4477.77|4477.46|4477.46|0
1745566310000|2025-04-25 07:31:50|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1745566320000|2025-04-25 07:32:00|4478.08|4478.08|4478.13|4478.13|4478.71|4478.71|4478.08|4478.08|0
1745566330000|2025-04-25 07:32:10|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1745566350000|2025-04-25 07:32:30|4478.37|4478.37|4476.75|4476.75|4478.37|4478.37|4476.63|4476.63|0
1745566360000|2025-04-25 07:32:40|4476.42|4476.42|4476.68|4476.68|4477.58|4477.58|4476.42|4476.42|0
1745566370000|2025-04-25 07:32:50|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1745566380000|2025-04-25 07:33:00|4477.26|4477.26|4477.42|4477.42|4477.42|4477.42|4477.26|4477.26|0
1745566390000|2025-04-25 07:33:10|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|0
1745566400000|2025-04-25 07:33:20|4475.52|4475.52|4476.26|4476.26|4476.26|4476.26|4475.52|4475.52|0
1745566420000|2025-04-25 07:33:40|4476.25|4476.25|4475.93|4475.93|4476.67|4476.67|4475.51|4475.51|0
1745566430000|2025-04-25 07:33:50|4475.88|4475.88|4475.88|4475.88|4475.93|4475.93|4475.3|4475.3|0
1745566440000|2025-04-25 07:34:00|4475.86|4475.86|4475.99|4475.99|4475.99|4475.99|4475.82|4475.82|0
1745566450000|2025-04-25 07:34:10|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1745566460000|2025-04-25 07:34:20|4476.25|4476.25|4477.57|4477.57|4477.57|4477.57|4476.25|4476.25|0
1745566480000|2025-04-25 07:34:40|4477.73|4477.73|4478.57|4478.57|4479.15|4479.15|4477.73|4477.73|0
1745566500000|2025-04-25 07:35:00|4478.4|4478.4|4481.39|4481.39|4481.39|4481.39|4478.4|4478.4|0
1745566510000|2025-04-25 07:35:10|4481.97|4481.97|4482.9|4482.9|4482.9|4482.9|4481.32|4481.32|0
1745566520000|2025-04-25 07:35:20|4483.22|4483.22|4485.56|4485.56|4485.56|4485.56|4483.22|4483.22|0
1745566530000|2025-04-25 07:35:30|4485.72|4485.72|4483.08|4483.08|4485.72|4485.72|4483.08|4483.08|0
1745566540000|2025-04-25 07:35:40|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.34|4482.34|0
1745566550000|2025-04-25 07:35:50|4482.75|4482.75|4482.34|4482.34|4482.75|4482.75|4482.17|4482.17|0
1745566560000|2025-04-25 07:36:00|4481.76|4481.76|4482.59|4482.59|4482.59|4482.59|4481.27|4481.27|0
1745566570000|2025-04-25 07:36:10|4483.13|4483.13|4483.87|4483.87|4483.87|4483.87|4483.13|4483.13|0
1745566580000|2025-04-25 07:36:20|4485.03|4485.03|4485.61|4485.61|4485.61|4485.61|4485.03|4485.03|0
1745566590000|2025-04-25 07:36:30|4486.19|4486.19|4485.36|4485.36|4486.19|4486.19|4485.03|4485.03|0
1745566610000|2025-04-25 07:36:50|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1745566620000|2025-04-25 07:37:00|4484.73|4484.73|4482.63|4482.63|4484.73|4484.73|4482.63|4482.63|0
1745566630000|2025-04-25 07:37:10|4482.54|4482.54|4481.81|4481.81|4482.54|4482.54|4481.81|4481.81|0
1745566640000|2025-04-25 07:37:20|4481.23|4481.23|4480.9|4480.9|4481.23|4481.23|4480.9|4480.9|0
1745566660000|2025-04-25 07:37:40|4482.06|4482.06|4481.48|4481.48|4482.06|4482.06|4481.48|4481.48|0
1745566670000|2025-04-25 07:37:50|4480.9|4480.9|4480.74|4480.74|4480.9|4480.9|4480.74|4480.74|0
1745566690000|2025-04-25 07:38:10|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1745566700000|2025-04-25 07:38:20|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1745566710000|2025-04-25 07:38:30|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1745566720000|2025-04-25 07:38:40|4482.64|4482.64|4482.48|4482.48|4482.64|4482.64|4482.48|4482.48|0
1745566730000|2025-04-25 07:38:50|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|0
1745566740000|2025-04-25 07:39:00|4484.72|4484.72|4485.3|4485.3|4485.3|4485.3|4484.72|4484.72|0
1745566750000|2025-04-25 07:39:10|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1745566770000|2025-04-25 07:39:30|4486.03|4486.03|4483.89|4483.89|4486.03|4486.03|4483.73|4483.73|0
1745566780000|2025-04-25 07:39:40|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1745566790000|2025-04-25 07:39:50|4483.89|4483.89|4484.37|4484.37|4484.37|4484.37|4483.89|4483.89|0
1745566800000|2025-04-25 07:40:00|4484.21|4484.21|4482.55|4482.55|4484.21|4484.21|4482.15|4482.15|0
1745566810000|2025-04-25 07:40:10|4482.39|4482.39|4482.06|4482.06|4482.55|4482.55|4482.06|4482.06|0
1745566820000|2025-04-25 07:40:20|4481.96|4481.96|4480.85|4480.85|4482.01|4482.01|4480.85|4480.85|0
1745566830000|2025-04-25 07:40:30|4480.84|4480.84|4480.79|4480.79|4480.84|4480.84|4480.79|4480.79|0
1745566840000|2025-04-25 07:40:40|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1745566850000|2025-04-25 07:40:50|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1745566860000|2025-04-25 07:41:00|4479.38|4479.38|4479.7|4479.7|4479.7|4479.7|4479.38|4479.38|0
1745566890000|2025-04-25 07:41:30|4479.72|4479.72|4479.75|4479.75|4479.75|4479.75|4479.72|4479.72|0
1745566900000|2025-04-25 07:41:40|4478.59|4478.59|4477.45|4477.45|4478.59|4478.59|4477.43|4477.43|0
1745566910000|2025-04-25 07:41:50|4477.54|4477.54|4477.55|4477.55|4477.55|4477.55|4477.45|4477.45|0
1745566930000|2025-04-25 07:42:10|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1745566940000|2025-04-25 07:42:20|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1745566950000|2025-04-25 07:42:30|4477.39|4477.39|4478.71|4478.71|4478.71|4478.71|4477.39|4477.39|0
1745566960000|2025-04-25 07:42:40|4478.87|4478.87|4478.85|4478.85|4478.87|4478.87|4478.71|4478.71|0
1745566970000|2025-04-25 07:42:50|4477.11|4477.11|4475.42|4475.42|4477.11|4477.11|4475.37|4475.37|0
1745567000000|2025-04-25 07:43:20|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1745567010000|2025-04-25 07:43:30|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1745567020000|2025-04-25 07:43:40|4472.62|4472.62|4472.52|4472.52|4472.62|4472.62|4472.52|4472.52|0
1745567030000|2025-04-25 07:43:50|4473.1|4473.1|4472.52|4472.52|4473.84|4473.84|4472.52|4472.52|0
1745567040000|2025-04-25 07:44:00|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1745567050000|2025-04-25 07:44:10|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1745567060000|2025-04-25 07:44:20|4472.57|4472.57|4471.1|4471.1|4472.57|4472.57|4471.1|4471.1|0
1745567070000|2025-04-25 07:44:30|4471.26|4471.26|4474.32|4474.32|4474.32|4474.32|4471.26|4471.26|0
1745567080000|2025-04-25 07:44:40|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1745567100000|2025-04-25 07:45:00|4473.91|4473.91|4475.16|4475.16|4475.16|4475.16|4473.91|4473.91|0
1745567110000|2025-04-25 07:45:10|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1745567120000|2025-04-25 07:45:20|4474.65|4474.65|4475.23|4475.23|4475.23|4475.23|4474.65|4474.65|0
1745567150000|2025-04-25 07:45:50|4475.32|4475.32|4474.65|4474.65|4475.32|4475.32|4474.65|4474.65|0
1745567170000|2025-04-25 07:46:10|4474.81|4474.81|4475.39|4475.39|4475.39|4475.39|4474.81|4474.81|0
1745567190000|2025-04-25 07:46:30|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1745567200000|2025-04-25 07:46:40|4476.3|4476.3|4476.88|4476.88|4476.88|4476.88|4476.3|4476.3|0
1745567210000|2025-04-25 07:46:50|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1745567220000|2025-04-25 07:47:00|4477.62|4477.62|4479.04|4479.04|4479.04|4479.04|4477.29|4477.29|0
1745567250000|2025-04-25 07:47:30|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1745567260000|2025-04-25 07:47:40|4479.78|4479.78|4480.36|4480.36|4480.36|4480.36|4479.78|4479.78|0
1745567270000|2025-04-25 07:47:50|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|4480.45|0
1745567280000|2025-04-25 07:48:00|4480.49|4480.49|4480.59|4480.59|4480.59|4480.59|4480.49|4480.49|0
1745567300000|2025-04-25 07:48:20|4480.01|4480.01|4480.07|4480.07|4480.07|4480.07|4480.01|4480.01|0
1745567310000|2025-04-25 07:48:30|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1745567320000|2025-04-25 07:48:40|4480.02|4480.02|4480.29|4480.29|4480.34|4480.34|4480.02|4480.02|0
1745567330000|2025-04-25 07:48:50|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1745567340000|2025-04-25 07:49:00|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1745567360000|2025-04-25 07:49:20|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|4480.91|0
1745567370000|2025-04-25 07:49:30|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1745567380000|2025-04-25 07:49:40|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1745567390000|2025-04-25 07:49:50|4480.65|4480.65|4480.63|4480.63|4480.65|4480.65|4480.63|4480.63|0
1745567400000|2025-04-25 07:50:00|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1745567410000|2025-04-25 07:50:10|4479.47|4479.47|4480.05|4480.05|4480.05|4480.05|4479.47|4479.47|0
1745567430000|2025-04-25 07:50:30|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1745567440000|2025-04-25 07:50:40|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1745567450000|2025-04-25 07:50:50|4479.19|4479.19|4479.29|4479.29|4479.29|4479.29|4479.19|4479.19|0
1745567460000|2025-04-25 07:51:00|4479.13|4479.13|4479.71|4479.71|4479.71|4479.71|4479.13|4479.13|0
1745567470000|2025-04-25 07:51:10|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1745567480000|2025-04-25 07:51:20|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1745567490000|2025-04-25 07:51:30|4480.42|4480.42|4480.8|4480.8|4480.8|4480.8|4480.42|4480.42|0
1745567500000|2025-04-25 07:51:40|4480.64|4480.64|4480.8|4480.8|4480.8|4480.8|4480.64|4480.64|0
1745567510000|2025-04-25 07:51:50|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1745567550000|2025-04-25 07:52:30|4480.69|4480.69|4483.01|4483.01|4483.59|4483.59|4480.69|4480.69|0
1745567560000|2025-04-25 07:52:40|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1745567570000|2025-04-25 07:52:50|4483.13|4483.13|4483.03|4483.03|4483.13|4483.13|4483.03|4483.03|0
1745567580000|2025-04-25 07:53:00|4483.1|4483.1|4481.41|4481.41|4483.1|4483.1|4481.41|4481.41|0
1745567610000|2025-04-25 07:53:30|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1745567640000|2025-04-25 07:54:00|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1745567670000|2025-04-25 07:54:30|4480.66|4480.66|4479.5|4479.5|4480.66|4480.66|4479.5|4479.5|0
1745567680000|2025-04-25 07:54:40|4479.34|4479.34|4480.5|4480.5|4480.5|4480.5|4479.34|4479.34|0
1745567690000|2025-04-25 07:54:50|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|4480.34|0
1745567700000|2025-04-25 07:55:00|4480.92|4480.92|4480.43|4480.43|4481.01|4481.01|4480.43|4480.43|0
1745567710000|2025-04-25 07:55:10|4480.1|4480.1|4478.37|4478.37|4480.1|4480.1|4478.37|4478.37|0
1745567740000|2025-04-25 07:55:40|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1745567750000|2025-04-25 07:55:50|4477.24|4477.24|4476.91|4476.91|4477.24|4477.24|4476.91|4476.91|0
1745567760000|2025-04-25 07:56:00|4476.74|4476.74|4477.4|4477.4|4477.4|4477.4|4476.74|4476.74|0
1745567770000|2025-04-25 07:56:10|4477.42|4477.42|4477.37|4477.37|4477.42|4477.42|4477.37|4477.37|0
1745567780000|2025-04-25 07:56:20|4476.79|4476.79|4476.21|4476.21|4476.79|4476.79|4476.21|4476.21|0
1745567810000|2025-04-25 07:56:50|4476.37|4476.37|4476.56|4476.56|4476.56|4476.56|4476.37|4476.37|0
1745567820000|2025-04-25 07:57:00|4477.14|4477.14|4477.37|4477.37|4477.37|4477.37|4477.14|4477.14|0
1745567830000|2025-04-25 07:57:10|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1745567840000|2025-04-25 07:57:20|4476.21|4476.21|4475.94|4475.94|4476.21|4476.21|4475.94|4475.94|0
1745567850000|2025-04-25 07:57:30|4474.78|4474.78|4473.77|4473.77|4474.78|4474.78|4473.77|4473.77|0
1745567870000|2025-04-25 07:57:50|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1745567880000|2025-04-25 07:58:00|4473.97|4473.97|4474.28|4474.28|4474.28|4474.28|4473.97|4473.97|0
1745567900000|2025-04-25 07:58:20|4473.12|4473.12|4473.51|4473.51|4473.7|4473.7|4473.12|4473.12|0
1745567910000|2025-04-25 07:58:30|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1745567920000|2025-04-25 07:58:40|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1745567940000|2025-04-25 07:59:00|4472.99|4472.99|4473.04|4473.04|4473.08|4473.08|4472.99|4472.99|0
1745567950000|2025-04-25 07:59:10|4472.94|4472.94|4473.2|4473.2|4473.2|4473.2|4472.94|4472.94|0
1745567960000|2025-04-25 07:59:20|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1745567970000|2025-04-25 07:59:30|4473.08|4473.08|4474.03|4474.03|4474.03|4474.03|4473.08|4473.08|0
1745567980000|2025-04-25 07:59:40|4473.45|4473.45|4472.38|4472.38|4473.54|4473.54|4472.38|4472.38|0
1745568000000|2025-04-25 08:00:00|4472.22|4472.22|4469.99|4469.99|4472.22|4472.22|4469.99|4469.99|0
1745568010000|2025-04-25 08:00:10|4470.57|4470.57|4471.15|4471.15|4471.15|4471.15|4470.41|4470.41|0
1745568020000|2025-04-25 08:00:20|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1745568030000|2025-04-25 08:00:30|4471.9|4471.9|4472.48|4472.48|4472.48|4472.48|4471.9|4471.9|0
1745568040000|2025-04-25 08:00:40|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1745568050000|2025-04-25 08:00:50|4473.22|4473.22|4473.8|4473.8|4473.8|4473.8|4473.22|4473.22|0
1745568060000|2025-04-25 08:01:00|4473.64|4473.64|4474.03|4474.03|4474.03|4474.03|4473.64|4473.64|0
1745568070000|2025-04-25 08:01:10|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|4473.45|0
1745568080000|2025-04-25 08:01:20|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|0
1745568100000|2025-04-25 08:01:40|4473.71|4473.71|4472.23|4472.23|4473.71|4473.71|4472.23|4472.23|0
1745568110000|2025-04-25 08:01:50|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1745568120000|2025-04-25 08:02:00|4471.48|4471.48|4471.58|4471.58|4471.58|4471.58|4471.48|4471.48|0
1745568130000|2025-04-25 08:02:10|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1745568140000|2025-04-25 08:02:20|4472.14|4472.14|4472.55|4472.55|4472.55|4472.55|4472.14|4472.14|0
1745568150000|2025-04-25 08:02:30|4472.58|4472.58|4472.9|4472.9|4472.9|4472.9|4472.58|4472.58|0
1745568160000|2025-04-25 08:02:40|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1745568170000|2025-04-25 08:02:50|4472.47|4472.47|4471.8|4471.8|4472.47|4472.47|4471.8|4471.8|0
1745568180000|2025-04-25 08:03:00|4471.75|4471.75|4471.34|4471.34|4471.75|4471.75|4471.34|4471.34|0
1745568190000|2025-04-25 08:03:10|4471.29|4471.29|4471.12|4471.12|4471.29|4471.29|4471.12|4471.12|0
1745568210000|2025-04-25 08:03:30|4470.96|4470.96|4472.12|4472.12|4472.12|4472.12|4470.38|4470.38|0
1745568220000|2025-04-25 08:03:40|4472.7|4472.7|4472.65|4472.65|4472.7|4472.7|4472.65|4472.65|0
1745568230000|2025-04-25 08:03:50|4471.49|4471.49|4472.12|4472.12|4472.12|4472.12|4471.39|4471.39|0
1745568240000|2025-04-25 08:04:00|4472.7|4472.7|4472.38|4472.38|4472.7|4472.7|4472.38|4472.38|0
1745568250000|2025-04-25 08:04:10|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1745568260000|2025-04-25 08:04:20|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1745568290000|2025-04-25 08:04:50|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1745568310000|2025-04-25 08:05:10|4472.8|4472.8|4474.05|4474.05|4474.05|4474.05|4472.8|4472.8|0
1745568330000|2025-04-25 08:05:30|4475.21|4475.21|4475.17|4475.17|4475.21|4475.21|4475.17|4475.17|0
1745568340000|2025-04-25 08:05:40|4475.19|4475.19|4473.87|4473.87|4475.19|4475.19|4473.87|4473.87|0
1745568350000|2025-04-25 08:05:50|4474.45|4474.45|4474.61|4474.61|4474.61|4474.61|4474.45|4474.45|0
1745568360000|2025-04-25 08:06:00|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1745568370000|2025-04-25 08:06:10|4475.14|4475.14|4475.24|4475.24|4475.24|4475.24|4475.14|4475.14|0
1745568380000|2025-04-25 08:06:20|4475.19|4475.19|4475.26|4475.26|4475.59|4475.59|4475.01|4475.01|0
1745568390000|2025-04-25 08:06:30|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1745568420000|2025-04-25 08:07:00|4475.26|4475.26|4474.96|4474.96|4475.26|4475.26|4474.96|4474.96|0
1745568430000|2025-04-25 08:07:10|4474.92|4474.92|4474.96|4474.96|4474.96|4474.96|4474.92|4474.92|0
1745568440000|2025-04-25 08:07:20|4474.8|4474.8|4474.8|4474.8|4474.85|4474.85|4474.8|4474.8|0
1745568460000|2025-04-25 08:07:40|4474.75|4474.75|4474.8|4474.8|4474.8|4474.8|4474.7|4474.7|0
1745568470000|2025-04-25 08:07:50|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1745568500000|2025-04-25 08:08:20|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|0
1745568510000|2025-04-25 08:08:30|4474.38|4474.38|4474.28|4474.28|4474.86|4474.86|4474.28|4474.28|0
1745568520000|2025-04-25 08:08:40|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1745568560000|2025-04-25 08:09:20|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1745568570000|2025-04-25 08:09:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1745568580000|2025-04-25 08:09:40|4472.79|4472.79|4472.77|4472.77|4472.83|4472.83|4472.62|4472.62|0
1745568590000|2025-04-25 08:09:50|4472.93|4472.93|4473.09|4473.09|4473.09|4473.09|4472.93|4472.93|0
1745568600000|2025-04-25 08:10:00|4473.04|4473.04|4472.46|4472.46|4473.04|4473.04|4472.46|4472.46|0
1745568610000|2025-04-25 08:10:10|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1745568630000|2025-04-25 08:10:30|4472.88|4472.88|4472.93|4472.93|4472.93|4472.93|4472.88|4472.88|0
1745568640000|2025-04-25 08:10:40|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1745568650000|2025-04-25 08:10:50|4472.95|4472.95|4472.95|4472.95|4472.95|4472.95|4472.85|4472.85|0
1745568670000|2025-04-25 08:11:10|4473|4473|4474.76|4474.76|4474.76|4474.76|4473|4473|0
1745568680000|2025-04-25 08:11:20|4474.75|4474.75|4474.59|4474.59|4474.75|4474.75|4474.59|4474.59|0
1745568690000|2025-04-25 08:11:30|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|4475.17|0
1745568710000|2025-04-25 08:11:50|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1745568720000|2025-04-25 08:12:00|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1745568740000|2025-04-25 08:12:20|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1745568760000|2025-04-25 08:12:40|4474.55|4474.55|4474.71|4474.71|4474.71|4474.71|4474.55|4474.55|0
1745568770000|2025-04-25 08:12:50|4474.62|4474.62|4472.99|4472.99|4474.62|4474.62|4472.85|4472.85|0
1745568780000|2025-04-25 08:13:00|4472.94|4472.94|4472.73|4472.73|4472.94|4472.94|4472.73|4472.73|0
1745568810000|2025-04-25 08:13:30|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1745568850000|2025-04-25 08:14:10|4471.47|4471.47|4469.73|4469.73|4471.47|4471.47|4469.73|4469.73|0
1745568900000|2025-04-25 08:15:00|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1745568910000|2025-04-25 08:15:10|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1745568930000|2025-04-25 08:15:30|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1745568950000|2025-04-25 08:15:50|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1745568960000|2025-04-25 08:16:00|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1745568990000|2025-04-25 08:16:30|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1745569000000|2025-04-25 08:16:40|4466.76|4466.76|4466.18|4466.18|4466.76|4466.76|4466.18|4466.18|0
1745569010000|2025-04-25 08:16:50|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1745569020000|2025-04-25 08:17:00|4465.02|4465.02|4464.44|4464.44|4465.02|4465.02|4464.44|4464.44|0
1745569030000|2025-04-25 08:17:10|4463.86|4463.86|4462.28|4462.28|4463.86|4463.86|4462.28|4462.28|0
1745569080000|2025-04-25 08:18:00|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1745569090000|2025-04-25 08:18:10|4462.28|4462.28|4460.38|4460.38|4462.28|4462.28|4460.38|4460.38|0
1745569100000|2025-04-25 08:18:20|4460.96|4460.96|4461.54|4461.54|4461.54|4461.54|4460.96|4460.96|0
1745569110000|2025-04-25 08:18:30|4461.63|4461.63|4462.79|4462.79|4462.79|4462.79|4461.63|4461.63|0
1745569120000|2025-04-25 08:18:40|4463.37|4463.37|4466.5|4466.5|4466.5|4466.5|4463.37|4463.37|0
1745569130000|2025-04-25 08:18:50|4465.92|4465.92|4466.42|4466.42|4466.42|4466.42|4465.92|4465.92|0
1745569190000|2025-04-25 08:19:50|4466.58|4466.58|4468.07|4468.07|4468.07|4468.07|4466.58|4466.58|0
1745569210000|2025-04-25 08:20:10|4468.05|4468.05|4467.86|4467.86|4468.05|4468.05|4467.86|4467.86|0
1745569220000|2025-04-25 08:20:20|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|4467.81|0
1745569230000|2025-04-25 08:20:30|4467.97|4467.97|4469.76|4469.76|4469.76|4469.76|4467.97|4467.97|0
1745569250000|2025-04-25 08:20:50|4469.93|4469.93|4470.51|4470.51|4471.09|4471.09|4469.93|4469.93|0
1745569260000|2025-04-25 08:21:00|4469.93|4469.93|4470.09|4470.09|4470.09|4470.09|4469.93|4469.93|0
1745569280000|2025-04-25 08:21:20|4469.93|4469.93|4469.83|4469.83|4469.93|4469.93|4469.83|4469.83|0
1745569290000|2025-04-25 08:21:30|4469.25|4469.25|4469.09|4469.09|4469.25|4469.25|4469.09|4469.09|0
1745569300000|2025-04-25 08:21:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1745569310000|2025-04-25 08:21:50|4468.9|4468.9|4467.74|4467.74|4468.9|4468.9|4467.74|4467.74|0
1745569320000|2025-04-25 08:22:00|4467.57|4467.57|4466.73|4466.73|4467.57|4467.57|4466.73|4466.73|0
1745569340000|2025-04-25 08:22:20|4467.31|4467.31|4467.36|4467.36|4467.36|4467.36|4467.31|4467.31|0
1745569350000|2025-04-25 08:22:30|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1745569380000|2025-04-25 08:23:00|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1745569390000|2025-04-25 08:23:10|4468|4468|4468|4468|4468|4468|4468|4468|0
1745569400000|2025-04-25 08:23:20|4467.83|4467.83|4467.67|4467.67|4467.83|4467.83|4467.67|4467.67|0
1745569420000|2025-04-25 08:23:40|4467.72|4467.72|4467.14|4467.14|4467.72|4467.72|4467.14|4467.14|0
1745569430000|2025-04-25 08:23:50|4467.18|4467.18|4467.17|4467.17|4467.23|4467.23|4467.07|4467.07|0
1745569440000|2025-04-25 08:24:00|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1745569450000|2025-04-25 08:24:10|4465.86|4465.86|4465.7|4465.7|4465.86|4465.86|4465.65|4465.65|0
1745569470000|2025-04-25 08:24:30|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1745569480000|2025-04-25 08:24:40|4465.75|4465.75|4465.8|4465.8|4465.84|4465.84|4465.75|4465.75|0
1745569490000|2025-04-25 08:24:50|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1745569500000|2025-04-25 08:25:00|4465.79|4465.79|4465.79|4465.79|4465.84|4465.84|4465.79|4465.79|0
1745569510000|2025-04-25 08:25:10|4465.21|4465.21|4465.16|4465.16|4465.21|4465.21|4464.58|4464.58|0
1745569520000|2025-04-25 08:25:20|4465.11|4465.11|4466.02|4466.02|4466.02|4466.02|4465.11|4465.11|0
1745569530000|2025-04-25 08:25:30|4466.6|4466.6|4466.28|4466.28|4466.65|4466.65|4466.12|4466.12|0
1745569540000|2025-04-25 08:25:40|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|0
1745569550000|2025-04-25 08:25:50|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1745569560000|2025-04-25 08:26:00|4464.8|4464.8|4464.76|4464.76|4464.8|4464.8|4464.64|4464.64|0
1745569570000|2025-04-25 08:26:10|4464.43|4464.43|4464.59|4464.59|4464.59|4464.59|4464.43|4464.43|0
1745569580000|2025-04-25 08:26:20|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1745569590000|2025-04-25 08:26:30|4464.59|4464.59|4463.85|4463.85|4464.59|4464.59|4463.85|4463.85|0
1745569610000|2025-04-25 08:26:50|4464.43|4464.43|4465.43|4465.43|4465.43|4465.43|4464.43|4464.43|0
1745569620000|2025-04-25 08:27:00|4465.27|4465.27|4465.43|4465.43|4465.43|4465.43|4465.11|4465.11|0
1745569630000|2025-04-25 08:27:10|4464.85|4464.85|4465.59|4465.59|4465.59|4465.59|4464.85|4464.85|0
1745569640000|2025-04-25 08:27:20|4464.43|4464.43|4463.11|4463.11|4464.43|4464.43|4463.11|4463.11|0
1745569660000|2025-04-25 08:27:40|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1745569700000|2025-04-25 08:28:20|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1745569730000|2025-04-25 08:28:50|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1745569760000|2025-04-25 08:29:20|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1745569770000|2025-04-25 08:29:30|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1745569780000|2025-04-25 08:29:40|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1745569790000|2025-04-25 08:29:50|4463.36|4463.36|4464.11|4464.11|4464.11|4464.11|4463.36|4463.36|0
1745569800000|2025-04-25 08:30:00|4464.27|4464.27|4464.68|4464.68|4464.68|4464.68|4464.1|4464.1|0
1745569810000|2025-04-25 08:30:10|4465.26|4465.26|4465.43|4465.43|4465.43|4465.43|4465.26|4465.26|0
1745569820000|2025-04-25 08:30:20|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1745569830000|2025-04-25 08:30:30|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.59|4464.59|0
1745569840000|2025-04-25 08:30:40|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1745569850000|2025-04-25 08:30:50|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1745569870000|2025-04-25 08:31:10|4465.34|4465.34|4465.18|4465.18|4465.34|4465.34|4465.18|4465.18|0
1745569890000|2025-04-25 08:31:30|4466.34|4466.34|4467.5|4467.5|4467.5|4467.5|4466.34|4466.34|0
1745569910000|2025-04-25 08:31:50|4468.66|4468.66|4469.32|4469.32|4469.32|4469.32|4468.66|4468.66|0
1745569930000|2025-04-25 08:32:10|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1745569940000|2025-04-25 08:32:20|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1745569950000|2025-04-25 08:32:30|4469.78|4469.78|4469.77|4469.77|4469.78|4469.78|4469.77|4469.77|0
1745569960000|2025-04-25 08:32:40|4469.93|4469.93|4470.51|4470.51|4470.51|4470.51|4469.93|4469.93|0
1745569970000|2025-04-25 08:32:50|4470.35|4470.35|4470.18|4470.18|4470.35|4470.35|4470.18|4470.18|0
1745569980000|2025-04-25 08:33:00|4470.05|4470.05|4470.03|4470.03|4470.05|4470.05|4470.03|4470.03|0
1745570000000|2025-04-25 08:33:20|4469.87|4469.87|4470.7|4470.7|4471.19|4471.19|4469.87|4469.87|0
1745570010000|2025-04-25 08:33:30|4470.54|4470.54|4470.7|4470.7|4470.7|4470.7|4470.54|4470.54|0
1745570040000|2025-04-25 08:34:00|4470.37|4470.37|4469.79|4469.79|4470.37|4470.37|4469.79|4469.79|0
1745570050000|2025-04-25 08:34:10|4469.6|4469.6|4468.29|4468.29|4469.6|4469.6|4468.29|4468.29|0
1745570060000|2025-04-25 08:34:20|4468.87|4468.87|4468.13|4468.13|4468.87|4468.87|4468.13|4468.13|0
1745570070000|2025-04-25 08:34:30|4468.11|4468.11|4468.13|4468.13|4468.13|4468.13|4468.11|4468.11|0
1745570080000|2025-04-25 08:34:40|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1745570100000|2025-04-25 08:35:00|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1745570130000|2025-04-25 08:35:30|4468.23|4468.23|4468.13|4468.13|4468.23|4468.23|4468.13|4468.13|0
1745570140000|2025-04-25 08:35:40|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1745570150000|2025-04-25 08:35:50|4468.46|4468.46|4469.62|4469.62|4469.62|4469.62|4468.46|4468.46|0
1745570180000|2025-04-25 08:36:20|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1745570190000|2025-04-25 08:36:30|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1745570210000|2025-04-25 08:36:50|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1745570220000|2025-04-25 08:37:00|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1745570230000|2025-04-25 08:37:10|4470.5|4470.5|4470.64|4470.64|4470.64|4470.64|4470.5|4470.5|0
1745570240000|2025-04-25 08:37:20|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1745570250000|2025-04-25 08:37:30|4471.38|4471.38|4472.71|4472.71|4472.71|4472.71|4471.38|4471.38|0
1745570260000|2025-04-25 08:37:40|4472.85|4472.85|4473.59|4473.59|4473.59|4473.59|4472.85|4472.85|0
1745570280000|2025-04-25 08:38:00|4473.76|4473.76|4473.92|4473.92|4473.92|4473.92|4473.76|4473.76|0
1745570300000|2025-04-25 08:38:20|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1745570320000|2025-04-25 08:38:40|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|4474.34|0
1745570330000|2025-04-25 08:38:50|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1745570340000|2025-04-25 08:39:00|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1745570350000|2025-04-25 08:39:10|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1745570360000|2025-04-25 08:39:20|4474.13|4474.13|4474.29|4474.29|4474.29|4474.29|4474.13|4474.13|0
1745570370000|2025-04-25 08:39:30|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1745570380000|2025-04-25 08:39:40|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1745570400000|2025-04-25 08:40:00|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1745570410000|2025-04-25 08:40:10|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1745570430000|2025-04-25 08:40:30|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1745570440000|2025-04-25 08:40:40|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1745570450000|2025-04-25 08:40:50|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1745570460000|2025-04-25 08:41:00|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1745570480000|2025-04-25 08:41:20|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|4473.61|0
1745570520000|2025-04-25 08:42:00|4474.19|4474.19|4473.61|4473.61|4474.19|4474.19|4473.61|4473.61|0
1745570580000|2025-04-25 08:43:00|4473.44|4473.44|4474.02|4474.02|4474.02|4474.02|4473.44|4473.44|0
1745570590000|2025-04-25 08:43:10|4473.86|4473.86|4473.49|4473.49|4473.86|4473.86|4473.49|4473.49|0
1745570600000|2025-04-25 08:43:20|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1745570620000|2025-04-25 08:43:40|4474.65|4474.65|4474.6|4474.6|4474.65|4474.65|4474.6|4474.6|0
1745570630000|2025-04-25 08:43:50|4475.18|4475.18|4475.93|4475.93|4477.09|4477.09|4475.18|4475.18|0
1745570640000|2025-04-25 08:44:00|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1745570650000|2025-04-25 08:44:10|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1745570670000|2025-04-25 08:44:30|4476.32|4476.32|4476.16|4476.16|4476.32|4476.32|4476.16|4476.16|0
1745570680000|2025-04-25 08:44:40|4476.74|4476.74|4476.57|4476.57|4476.74|4476.74|4476.57|4476.57|0
1745570690000|2025-04-25 08:44:50|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1745570700000|2025-04-25 08:45:00|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1745570720000|2025-04-25 08:45:20|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1745570730000|2025-04-25 08:45:30|4475.16|4475.16|4475.32|4475.32|4475.32|4475.32|4475.16|4475.16|0
1745570740000|2025-04-25 08:45:40|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1745570750000|2025-04-25 08:45:50|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1745570760000|2025-04-25 08:46:00|4474.73|4474.73|4474.76|4474.76|4474.76|4474.76|4474.73|4474.73|0
1745570770000|2025-04-25 08:46:10|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1745570780000|2025-04-25 08:46:20|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1745570790000|2025-04-25 08:46:30|4475.34|4475.34|4471.7|4471.7|4475.34|4475.34|4471.7|4471.7|0
1745570800000|2025-04-25 08:46:40|4471.12|4471.12|4469.96|4469.96|4471.12|4471.12|4469.96|4469.96|0
1745570820000|2025-04-25 08:47:00|4469.98|4469.98|4469.79|4469.79|4469.98|4469.98|4469.79|4469.79|0
1745570830000|2025-04-25 08:47:10|4469.84|4469.84|4469.94|4469.94|4469.94|4469.94|4469.84|4469.84|0
1745570850000|2025-04-25 08:47:30|4469.89|4469.89|4470.14|4470.14|4470.47|4470.47|4469.89|4469.89|0
1745570860000|2025-04-25 08:47:40|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1745570870000|2025-04-25 08:47:50|4469.4|4469.4|4468.82|4468.82|4469.4|4469.4|4468.82|4468.82|0
1745570880000|2025-04-25 08:48:00|4468.66|4468.66|4468.61|4468.61|4468.66|4468.66|4468.61|4468.61|0
1745570890000|2025-04-25 08:48:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1745570900000|2025-04-25 08:48:20|4468.37|4468.37|4466.72|4466.72|4468.37|4468.37|4466.72|4466.72|0
1745570940000|2025-04-25 08:49:00|4466.81|4466.81|4467.13|4467.13|4467.13|4467.13|4466.81|4466.81|0
1745570950000|2025-04-25 08:49:10|4468.29|4468.29|4468.87|4468.87|4468.87|4468.87|4468.29|4468.29|0
1745570990000|2025-04-25 08:49:50|4468.77|4468.77|4468.97|4468.97|4468.97|4468.97|4468.77|4468.77|0
1745571000000|2025-04-25 08:50:00|4469.04|4469.04|4469.01|4469.01|4469.04|4469.04|4469.01|4469.01|0
1745571040000|2025-04-25 08:50:40|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1745571070000|2025-04-25 08:51:10|4468.27|4468.27|4468.43|4468.43|4468.43|4468.43|4468.27|4468.27|0
1745571090000|2025-04-25 08:51:30|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1745571100000|2025-04-25 08:51:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1745571110000|2025-04-25 08:51:50|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1745571140000|2025-04-25 08:52:20|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1745571160000|2025-04-25 08:52:40|4469.04|4469.04|4468.88|4468.88|4469.04|4469.04|4468.88|4468.88|0
1745571170000|2025-04-25 08:52:50|4468.87|4468.87|4467.88|4467.88|4468.87|4468.87|4467.88|4467.88|0
1745571180000|2025-04-25 08:53:00|4467.3|4467.3|4467.1|4467.1|4467.3|4467.3|4467.01|4467.01|0
1745571190000|2025-04-25 08:53:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1745571210000|2025-04-25 08:53:30|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1745571230000|2025-04-25 08:53:50|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1745571240000|2025-04-25 08:54:00|4467.57|4467.57|4467.36|4467.36|4467.57|4467.57|4467.34|4467.34|0
1745571260000|2025-04-25 08:54:20|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1745571290000|2025-04-25 08:54:50|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1745571330000|2025-04-25 08:55:30|4467.99|4467.99|4467.94|4467.94|4467.99|4467.99|4467.36|4467.36|0
1745571340000|2025-04-25 08:55:40|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|0
1745571350000|2025-04-25 08:55:50|4467.74|4467.74|4467.58|4467.58|4467.74|4467.74|4467.58|4467.58|0
1745571380000|2025-04-25 08:56:20|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1745571400000|2025-04-25 08:56:40|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1745571450000|2025-04-25 08:57:30|4467.3|4467.3|4467.54|4467.54|4467.54|4467.54|4467.3|4467.3|0
1745571480000|2025-04-25 08:58:00|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1745571500000|2025-04-25 08:58:20|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1745571520000|2025-04-25 08:58:40|4466.44|4466.44|4466.08|4466.08|4466.44|4466.44|4466.08|4466.08|0
1745571550000|2025-04-25 08:59:10|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1745571560000|2025-04-25 08:59:20|4464.94|4464.94|4464.96|4464.96|4464.96|4464.96|4464.79|4464.79|0
1745571570000|2025-04-25 08:59:30|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1745571580000|2025-04-25 08:59:40|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1745571600000|2025-04-25 09:00:00|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1745571610000|2025-04-25 09:00:10|4466.67|4466.67|4466.67|4466.67|4466.83|4466.83|4466.5|4466.5|0
1745571630000|2025-04-25 09:00:30|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1745571650000|2025-04-25 09:00:50|4466.57|4466.57|4466.41|4466.41|4466.57|4466.57|4466.41|4466.41|0
1745571660000|2025-04-25 09:01:00|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1745571720000|2025-04-25 09:02:00|4465.99|4465.99|4466.47|4466.47|4466.63|4466.63|4465.99|4465.99|0
1745571740000|2025-04-25 09:02:20|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1745571870000|2025-04-25 09:04:30|4466.75|4466.75|4466.58|4466.58|4466.75|4466.75|4466.58|4466.58|0
1745571880000|2025-04-25 09:04:40|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1745571890000|2025-04-25 09:04:50|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1745571910000|2025-04-25 09:05:10|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1745571960000|2025-04-25 09:06:00|4465.9|4465.9|4465.93|4465.93|4465.93|4465.93|4465.9|4465.9|0
1745571970000|2025-04-25 09:06:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1745571990000|2025-04-25 09:06:30|4466.57|4466.57|4466.6|4466.6|4466.6|4466.6|4466.57|4466.57|0
1745572020000|2025-04-25 09:07:00|4466.02|4466.02|4466.55|4466.55|4466.6|4466.6|4466.02|4466.02|0
1745572030000|2025-04-25 09:07:10|4466.6|4466.6|4467.03|4467.03|4467.03|4467.03|4466.45|4466.45|0
1745572040000|2025-04-25 09:07:20|4466.45|4466.45|4465.38|4465.38|4466.45|4466.45|4465.38|4465.38|0
1745572050000|2025-04-25 09:07:30|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1745572060000|2025-04-25 09:07:40|4465.71|4465.71|4465.76|4465.76|4465.76|4465.76|4465.71|4465.71|0
1745572090000|2025-04-25 09:08:10|4465.75|4465.75|4465.88|4465.88|4465.88|4465.88|4465.72|4465.72|0
1745572100000|2025-04-25 09:08:20|4465.3|4465.3|4464.88|4464.88|4465.3|4465.3|4464.72|4464.72|0
1745572110000|2025-04-25 09:08:30|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1745572120000|2025-04-25 09:08:40|4464.71|4464.71|4464.93|4464.93|4464.93|4464.93|4464.71|4464.71|0
1745572130000|2025-04-25 09:08:50|4465.02|4465.02|4464.7|4464.7|4465.02|4465.02|4464.52|4464.52|0
1745572150000|2025-04-25 09:09:10|4464.86|4464.86|4464.54|4464.54|4464.86|4464.86|4464.54|4464.54|0
1745572170000|2025-04-25 09:09:30|4464.49|4464.49|4464.19|4464.19|4464.49|4464.49|4464.19|4464.19|0
1745572190000|2025-04-25 09:09:50|4464.03|4464.03|4463.91|4463.91|4464.07|4464.07|4463.91|4463.91|0
1745572200000|2025-04-25 09:10:00|4463.84|4463.84|4463.68|4463.68|4463.84|4463.84|4463.68|4463.68|0
1745572210000|2025-04-25 09:10:10|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1745572220000|2025-04-25 09:10:20|4463.13|4463.13|4462.59|4462.59|4463.13|4463.13|4462.59|4462.59|0
1745572230000|2025-04-25 09:10:30|4462.01|4462.01|4461.84|4461.84|4462.01|4462.01|4461.84|4461.84|0
1745572260000|2025-04-25 09:11:00|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1745572270000|2025-04-25 09:11:10|4462.37|4462.37|4462.32|4462.32|4462.37|4462.37|4462.32|4462.32|0
1745572300000|2025-04-25 09:11:40|4462.49|4462.49|4461.33|4461.33|4462.49|4462.49|4460.75|4460.75|0
1745572310000|2025-04-25 09:11:50|4461.49|4461.49|4462.65|4462.65|4462.65|4462.65|4461.49|4461.49|0
1745572340000|2025-04-25 09:12:20|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1745572350000|2025-04-25 09:12:30|4460.33|4460.33|4460.59|4460.59|4460.59|4460.59|4460.33|4460.33|0
1745572360000|2025-04-25 09:12:40|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1745572380000|2025-04-25 09:13:00|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1745572390000|2025-04-25 09:13:10|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1745572450000|2025-04-25 09:14:10|4460.97|4460.97|4460.81|4460.81|4460.97|4460.97|4460.81|4460.81|0
1745572460000|2025-04-25 09:14:20|4460.72|4460.72|4459.56|4459.56|4460.72|4460.72|4459.56|4459.56|0
1745572470000|2025-04-25 09:14:30|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1745572480000|2025-04-25 09:14:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1745572500000|2025-04-25 09:15:00|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1745572520000|2025-04-25 09:15:20|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1745572530000|2025-04-25 09:15:30|4460.74|4460.74|4461.53|4461.53|4461.53|4461.53|4460.36|4460.36|0
1745572560000|2025-04-25 09:16:00|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1745572570000|2025-04-25 09:16:10|4462.59|4462.59|4461.96|4461.96|4462.59|4462.59|4461.96|4461.96|0
1745572580000|2025-04-25 09:16:20|4461.9|4461.9|4461.76|4461.76|4461.9|4461.9|4461.76|4461.76|0
1745572590000|2025-04-25 09:16:30|4461.81|4461.81|4462.44|4462.44|4462.44|4462.44|4461.81|4461.81|0
1745572600000|2025-04-25 09:16:40|4462.52|4462.52|4462.2|4462.2|4462.52|4462.52|4462.2|4462.2|0
1745572610000|2025-04-25 09:16:50|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1745572620000|2025-04-25 09:17:00|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1745572650000|2025-04-25 09:17:30|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1745572660000|2025-04-25 09:17:40|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1745572690000|2025-04-25 09:18:10|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1745572700000|2025-04-25 09:18:20|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1745572710000|2025-04-25 09:18:30|4461.73|4461.73|4462.05|4462.05|4462.05|4462.05|4461.73|4461.73|0
1745572720000|2025-04-25 09:18:40|4462|4462|4461.1|4461.1|4462|4462|4461.1|4461.1|0
1745572730000|2025-04-25 09:18:50|4461|4461|4460.42|4460.42|4461|4461|4460.42|4460.42|0
1745572740000|2025-04-25 09:19:00|4460.26|4460.26|4459.82|4459.82|4460.26|4460.26|4459.68|4459.68|0
1745572760000|2025-04-25 09:19:20|4460.4|4460.4|4460.56|4460.56|4460.56|4460.56|4460.4|4460.4|0
1745572770000|2025-04-25 09:19:30|4460.73|4460.73|4461.31|4461.31|4461.31|4461.31|4460.73|4460.73|0
1745572830000|2025-04-25 09:20:30|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1745572880000|2025-04-25 09:21:20|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1745572920000|2025-04-25 09:22:00|4460.47|4460.47|4461.13|4461.13|4461.13|4461.13|4460.47|4460.47|0
1745572930000|2025-04-25 09:22:10|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1745572940000|2025-04-25 09:22:20|4461.95|4461.95|4462.53|4462.53|4462.53|4462.53|4461.95|4461.95|0
1745572950000|2025-04-25 09:22:30|4462.62|4462.62|4462.88|4462.88|4462.88|4462.88|4462.62|4462.62|0
1745572960000|2025-04-25 09:22:40|4462.78|4462.78|4462.2|4462.2|4462.78|4462.78|4462.2|4462.2|0
1745572980000|2025-04-25 09:23:00|4462.1|4462.1|4462.2|4462.2|4462.2|4462.2|4462.05|4462.05|0
1745572990000|2025-04-25 09:23:10|4462.03|4462.03|4462.2|4462.2|4462.2|4462.2|4462.03|4462.03|0
1745573000000|2025-04-25 09:23:20|4462|4462|4461.96|4461.96|4462|4462|4461.96|4461.96|0
1745573020000|2025-04-25 09:23:40|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1745573030000|2025-04-25 09:23:50|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1745573040000|2025-04-25 09:24:00|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1745573060000|2025-04-25 09:24:20|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1745573090000|2025-04-25 09:24:50|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1745573100000|2025-04-25 09:25:00|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1745573120000|2025-04-25 09:25:20|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1745573130000|2025-04-25 09:25:30|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1745573140000|2025-04-25 09:25:40|4461.59|4461.59|4461.54|4461.54|4461.59|4461.59|4461.54|4461.54|0
1745573150000|2025-04-25 09:25:50|4460.96|4460.96|4462.54|4462.54|4462.54|4462.54|4460.96|4460.96|0
1745573160000|2025-04-25 09:26:00|4462.38|4462.38|4462.42|4462.42|4462.42|4462.42|4462.38|4462.38|0
1745573170000|2025-04-25 09:26:10|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1745573180000|2025-04-25 09:26:20|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1745573210000|2025-04-25 09:26:50|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1745573230000|2025-04-25 09:27:10|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1745573240000|2025-04-25 09:27:20|4462.65|4462.65|4462.7|4462.7|4462.7|4462.7|4462.65|4462.65|0
1745573260000|2025-04-25 09:27:40|4462.54|4462.54|4462.7|4462.7|4462.7|4462.7|4462.54|4462.54|0
1745573270000|2025-04-25 09:27:50|4462.87|4462.87|4462.5|4462.5|4462.87|4462.87|4462.5|4462.5|0
1745573280000|2025-04-25 09:28:00|4462.45|4462.45|4461.61|4461.61|4462.45|4462.45|4461.61|4461.61|0
1745573290000|2025-04-25 09:28:10|4461.45|4461.45|4460.86|4460.86|4461.45|4461.45|4460.7|4460.7|0
1745573310000|2025-04-25 09:28:30|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1745573320000|2025-04-25 09:28:40|4460.12|4460.12|4459.71|4459.71|4460.12|4460.12|4459.71|4459.71|0
1745573330000|2025-04-25 09:28:50|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1745573380000|2025-04-25 09:29:40|4459.08|4459.08|4458.5|4458.5|4459.08|4459.08|4458.5|4458.5|0
1745573400000|2025-04-25 09:30:00|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1745573410000|2025-04-25 09:30:10|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1745573420000|2025-04-25 09:30:20|4457.7|4457.7|4457.66|4457.66|4457.7|4457.7|4457.66|4457.66|0
1745573440000|2025-04-25 09:30:40|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1745573450000|2025-04-25 09:30:50|4457.42|4457.42|4457.38|4457.38|4457.42|4457.42|4457.35|4457.35|0
1745573470000|2025-04-25 09:31:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1745573480000|2025-04-25 09:31:20|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1745573490000|2025-04-25 09:31:30|4456.31|4456.31|4459.18|4459.18|4459.18|4459.18|4456.31|4456.31|0
1745573500000|2025-04-25 09:31:40|4459.34|4459.34|4463.24|4463.24|4463.24|4463.24|4459.34|4459.34|0
1745573510000|2025-04-25 09:31:50|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1745573520000|2025-04-25 09:32:00|4463.53|4463.53|4463.48|4463.48|4463.58|4463.58|4463.48|4463.48|0
1745573570000|2025-04-25 09:32:50|4463.96|4463.96|4463.8|4463.8|4463.96|4463.96|4463.8|4463.8|0
1745573580000|2025-04-25 09:33:00|4463.75|4463.75|4462.99|4462.99|4463.75|4463.75|4462.99|4462.99|0
1745573590000|2025-04-25 09:33:10|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|0
1745573600000|2025-04-25 09:33:20|4463.41|4463.41|4464.15|4464.15|4464.15|4464.15|4463.41|4463.41|0
1745573620000|2025-04-25 09:33:40|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1745573630000|2025-04-25 09:33:50|4464.13|4464.13|4463.97|4463.97|4464.13|4464.13|4463.97|4463.97|0
1745573640000|2025-04-25 09:34:00|4463.92|4463.92|4464.24|4464.24|4464.24|4464.24|4463.92|4463.92|0
1745573670000|2025-04-25 09:34:30|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1745573700000|2025-04-25 09:35:00|4464.96|4464.96|4463.8|4463.8|4464.96|4464.96|4463.8|4463.8|0
1745573710000|2025-04-25 09:35:10|4463.75|4463.75|4464.33|4464.33|4464.33|4464.33|4463.75|4463.75|0
1745573730000|2025-04-25 09:35:30|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1745573760000|2025-04-25 09:36:00|4463.97|4463.97|4463.79|4463.79|4463.97|4463.97|4463.79|4463.79|0
1745573770000|2025-04-25 09:36:10|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1745573780000|2025-04-25 09:36:20|4463.79|4463.79|4468.01|4468.01|4468.01|4468.01|4463.79|4463.79|0
1745573800000|2025-04-25 09:36:40|4468.18|4468.18|4468.32|4468.32|4468.32|4468.32|4468.18|4468.18|0
1745573810000|2025-04-25 09:36:50|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1745573820000|2025-04-25 09:37:00|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1745573830000|2025-04-25 09:37:10|4469.28|4469.28|4469.86|4469.86|4469.86|4469.86|4469.28|4469.28|0
1745573840000|2025-04-25 09:37:20|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.54|4469.54|0
1745573850000|2025-04-25 09:37:30|4469.61|4469.61|4469.44|4469.44|4469.61|4469.61|4469.44|4469.44|0
1745573870000|2025-04-25 09:37:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1745573890000|2025-04-25 09:38:10|4468.12|4468.12|4467.54|4467.54|4468.12|4468.12|4467.54|4467.54|0
1745573900000|2025-04-25 09:38:20|4467.59|4467.59|4465.85|4465.85|4467.59|4467.59|4465.85|4465.85|0
1745573960000|2025-04-25 09:39:20|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1745573980000|2025-04-25 09:39:40|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1745573990000|2025-04-25 09:39:50|4466.96|4466.96|4467.06|4467.06|4467.06|4467.06|4466.96|4466.96|0
1745574000000|2025-04-25 09:40:00|4466.96|4466.96|4465.77|4465.77|4466.96|4466.96|4465.77|4465.77|0
1745574010000|2025-04-25 09:40:10|4465.75|4465.75|4465.59|4465.59|4465.75|4465.75|4465.59|4465.59|0
1745574030000|2025-04-25 09:40:30|4465.01|4465.01|4464.96|4464.96|4465.01|4465.01|4464.96|4464.96|0
1745574040000|2025-04-25 09:40:40|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1745574090000|2025-04-25 09:41:30|4464.89|4464.89|4464.61|4464.61|4465.05|4465.05|4464.47|4464.47|0
1745574100000|2025-04-25 09:41:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1745574120000|2025-04-25 09:42:00|4464.54|4464.54|4465.86|4465.86|4465.86|4465.86|4464.54|4464.54|0
1745574160000|2025-04-25 09:42:40|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|0
1745574200000|2025-04-25 09:43:20|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1745574210000|2025-04-25 09:43:30|4464.98|4464.98|4465.17|4465.17|4465.17|4465.17|4464.98|4464.98|0
1745574280000|2025-04-25 09:44:40|4465.67|4465.67|4466.16|4466.16|4466.16|4466.16|4465.67|4465.67|0
1745574310000|2025-04-25 09:45:10|4466.21|4466.21|4466.42|4466.42|4466.42|4466.42|4466.21|4466.21|0
1745574330000|2025-04-25 09:45:30|4466.41|4466.41|4465.25|4465.25|4466.41|4466.41|4465.25|4465.25|0
1745574340000|2025-04-25 09:45:40|4465.17|4465.17|4464.59|4464.59|4465.17|4465.17|4464.59|4464.59|0
1745574360000|2025-04-25 09:46:00|4464.55|4464.55|4464.33|4464.33|4464.55|4464.55|4464.17|4464.17|0
1745574380000|2025-04-25 09:46:20|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1745574390000|2025-04-25 09:46:30|4463.8|4463.8|4463.17|4463.17|4463.8|4463.8|4463.12|4463.12|0
1745574400000|2025-04-25 09:46:40|4463|4463|4462.84|4462.84|4463|4463|4462.84|4462.84|0
1745574420000|2025-04-25 09:47:00|4462.68|4462.68|4462.64|4462.64|4462.68|4462.68|4462.64|4462.64|0
1745574480000|2025-04-25 09:48:00|4462.59|4462.59|4461.73|4461.73|4462.64|4462.64|4461.73|4461.73|0
1745574490000|2025-04-25 09:48:10|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1745574500000|2025-04-25 09:48:20|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1745574520000|2025-04-25 09:48:40|4461.71|4461.71|4462.35|4462.35|4462.35|4462.35|4461.71|4461.71|0
1745574550000|2025-04-25 09:49:10|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1745574560000|2025-04-25 09:49:20|4463.35|4463.35|4463.84|4463.84|4463.84|4463.84|4463.35|4463.35|0
1745574600000|2025-04-25 09:50:00|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1745574610000|2025-04-25 09:50:10|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1745574620000|2025-04-25 09:50:20|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1745574630000|2025-04-25 09:50:30|4463.15|4463.15|4463.66|4463.66|4463.82|4463.82|4463.15|4463.15|0
1745574640000|2025-04-25 09:50:40|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1745574650000|2025-04-25 09:50:50|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1745574670000|2025-04-25 09:51:10|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1745574680000|2025-04-25 09:51:20|4463.66|4463.66|4463.61|4463.61|4463.66|4463.66|4463.61|4463.61|0
1745574690000|2025-04-25 09:51:30|4463.66|4463.66|4463.49|4463.49|4463.66|4463.66|4463.49|4463.49|0
1745574700000|2025-04-25 09:51:40|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1745574710000|2025-04-25 09:51:50|4463.52|4463.52|4463.3|4463.3|4463.62|4463.62|4463.2|4463.2|0
1745574720000|2025-04-25 09:52:00|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1745574730000|2025-04-25 09:52:10|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1745574750000|2025-04-25 09:52:30|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1745574760000|2025-04-25 09:52:40|4463.4|4463.4|4464.56|4464.56|4464.56|4464.56|4463.4|4463.4|0
1745574770000|2025-04-25 09:52:50|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1745574790000|2025-04-25 09:53:10|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1745574800000|2025-04-25 09:53:20|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1745574810000|2025-04-25 09:53:30|4464.12|4464.12|4465.02|4465.02|4465.02|4465.02|4464.12|4464.12|0
1745574820000|2025-04-25 09:53:40|4466.34|4466.34|4467.09|4467.09|4467.09|4467.09|4466.34|4466.34|0
1745574860000|2025-04-25 09:54:20|4467.25|4467.25|4467.35|4467.35|4467.35|4467.35|4467.25|4467.25|0
1745574870000|2025-04-25 09:54:30|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1745574900000|2025-04-25 09:55:00|4467.25|4467.25|4467.01|4467.01|4467.25|4467.25|4467.01|4467.01|0
1745574920000|2025-04-25 09:55:20|4466.68|4466.68|4466.33|4466.33|4466.68|4466.68|4466.33|4466.33|0
1745574930000|2025-04-25 09:55:30|4465.17|4465.17|4465|4465|4465.17|4465.17|4465|4465|0
1745574950000|2025-04-25 09:55:50|4464.91|4464.91|4464.74|4464.74|4464.91|4464.91|4464.74|4464.74|0
1745574960000|2025-04-25 09:56:00|4464.58|4464.58|4464.33|4464.33|4464.58|4464.58|4464.33|4464.33|0
1745574990000|2025-04-25 09:56:30|4464.91|4464.91|4467.81|4467.81|4467.81|4467.81|4464.91|4464.91|0
1745575000000|2025-04-25 09:56:40|4468.13|4468.13|4467.97|4467.97|4468.13|4468.13|4467.97|4467.97|0
1745575010000|2025-04-25 09:56:50|4468.13|4468.13|4468.3|4468.3|4468.3|4468.3|4468.13|4468.13|0
1745575030000|2025-04-25 09:57:10|4467.14|4467.14|4466.56|4466.56|4467.14|4467.14|4466.56|4466.56|0
1745575040000|2025-04-25 09:57:20|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1745575050000|2025-04-25 09:57:30|4468.88|4468.88|4470.04|4470.04|4470.04|4470.04|4468.88|4468.88|0
1745575060000|2025-04-25 09:57:40|4470.02|4470.02|4470.6|4470.6|4470.6|4470.6|4470.02|4470.02|0
1745575070000|2025-04-25 09:57:50|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1745575100000|2025-04-25 09:58:20|4471.09|4471.09|4471.91|4471.91|4471.91|4471.91|4471.09|4471.09|0
1745575110000|2025-04-25 09:58:30|4473.07|4473.07|4472.16|4472.16|4473.49|4473.49|4471.58|4471.58|0
1745575130000|2025-04-25 09:58:50|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1745575140000|2025-04-25 09:59:00|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1745575160000|2025-04-25 09:59:20|4472|4472|4472.05|4472.05|4472.05|4472.05|4472|4472|0
1745575170000|2025-04-25 09:59:30|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1745575200000|2025-04-25 10:00:00|4472.05|4472.05|4473.3|4473.3|4473.3|4473.3|4471.98|4471.98|0
1745575210000|2025-04-25 10:00:10|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1745575220000|2025-04-25 10:00:20|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1745575230000|2025-04-25 10:00:30|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1745575240000|2025-04-25 10:00:40|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|4472.39|0
1745575250000|2025-04-25 10:00:50|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1745575260000|2025-04-25 10:01:00|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1745575270000|2025-04-25 10:01:10|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1745575290000|2025-04-25 10:01:30|4473.15|4473.15|4474.36|4474.36|4474.36|4474.36|4473.15|4473.15|0
1745575310000|2025-04-25 10:01:50|4473.78|4473.78|4473.2|4473.2|4473.78|4473.78|4473.2|4473.2|0
1745575320000|2025-04-25 10:02:00|4472.62|4472.62|4472.57|4472.57|4472.62|4472.62|4472.57|4472.57|0
1745575330000|2025-04-25 10:02:10|4470.83|4470.83|4470.25|4470.25|4470.83|4470.83|4470.25|4470.25|0
1745575360000|2025-04-25 10:02:40|4470.83|4470.83|4469.51|4469.51|4470.83|4470.83|4469.51|4469.51|0
1745575370000|2025-04-25 10:02:50|4468.93|4468.93|4468.18|4468.18|4468.93|4468.93|4468.18|4468.18|0
1745575380000|2025-04-25 10:03:00|4467.97|4467.97|4468.02|4468.02|4468.02|4468.02|4467.97|4467.97|0
1745575390000|2025-04-25 10:03:10|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1745575410000|2025-04-25 10:03:30|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1745575420000|2025-04-25 10:03:40|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|4467.86|0
1745575450000|2025-04-25 10:04:10|4466.7|4466.7|4465.54|4465.54|4466.7|4466.7|4465.54|4465.54|0
1745575460000|2025-04-25 10:04:20|4465.38|4465.38|4466.54|4466.54|4466.54|4466.54|4465.38|4465.38|0
1745575470000|2025-04-25 10:04:30|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1745575480000|2025-04-25 10:04:40|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1745575530000|2025-04-25 10:05:30|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1745575560000|2025-04-25 10:06:00|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1745575580000|2025-04-25 10:06:20|4465.95|4465.95|4465.86|4465.86|4465.95|4465.95|4465.86|4465.86|0
1745575600000|2025-04-25 10:06:40|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1745575610000|2025-04-25 10:06:50|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1745575670000|2025-04-25 10:07:50|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1745575700000|2025-04-25 10:08:20|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1745575710000|2025-04-25 10:08:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4464.77|4464.77|0
1745575720000|2025-04-25 10:08:40|4465.26|4465.26|4465.84|4465.84|4465.84|4465.84|4465.26|4465.26|0
1745575730000|2025-04-25 10:08:50|4465.26|4465.26|4464.93|4464.93|4465.26|4465.26|4464.77|4464.77|0
1745575740000|2025-04-25 10:09:00|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1745575750000|2025-04-25 10:09:10|4464.8|4464.8|4464.69|4464.69|4464.8|4464.8|4464.69|4464.69|0
1745575800000|2025-04-25 10:10:00|4464.73|4464.73|4464.15|4464.15|4464.73|4464.73|4464.15|4464.15|0
1745575820000|2025-04-25 10:10:20|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1745575840000|2025-04-25 10:10:40|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1745575850000|2025-04-25 10:10:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745575870000|2025-04-25 10:11:10|4463.24|4463.24|4463.82|4463.82|4463.82|4463.82|4463.24|4463.24|0
1745575900000|2025-04-25 10:11:40|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1745575920000|2025-04-25 10:12:00|4463.25|4463.25|4463.17|4463.17|4463.25|4463.25|4463.13|4463.13|0
1745575940000|2025-04-25 10:12:20|4463.12|4463.12|4463.75|4463.75|4463.75|4463.75|4463.12|4463.12|0
1745575950000|2025-04-25 10:12:30|4463.8|4463.8|4463.75|4463.75|4463.8|4463.8|4463.75|4463.75|0
1745575960000|2025-04-25 10:12:40|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1745575990000|2025-04-25 10:13:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1745576010000|2025-04-25 10:13:30|4463.59|4463.59|4463.43|4463.43|4463.59|4463.59|4463.43|4463.43|0
1745576020000|2025-04-25 10:13:40|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1745576040000|2025-04-25 10:14:00|4463.31|4463.31|4462.73|4462.73|4463.31|4463.31|4462.73|4462.73|0
1745576050000|2025-04-25 10:14:10|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|0
1745576060000|2025-04-25 10:14:20|4461.99|4461.99|4461.99|4461.99|4462.15|4462.15|4461.99|4461.99|0
1745576070000|2025-04-25 10:14:30|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1745576090000|2025-04-25 10:14:50|4462.66|4462.66|4462.56|4462.56|4462.66|4462.66|4462.56|4462.56|0
1745576110000|2025-04-25 10:15:10|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1745576120000|2025-04-25 10:15:20|4462.77|4462.77|4462.94|4462.94|4462.94|4462.94|4462.77|4462.77|0
1745576130000|2025-04-25 10:15:30|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1745576140000|2025-04-25 10:15:40|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1745576160000|2025-04-25 10:16:00|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1745576240000|2025-04-25 10:17:20|4464.23|4464.23|4465.91|4465.91|4471.16|4471.16|4464.23|4464.23|0
1745576250000|2025-04-25 10:17:30|4466.81|4466.81|4465.64|4465.64|4467.9|4467.9|4465.64|4465.64|0
1745576260000|2025-04-25 10:17:40|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1745576270000|2025-04-25 10:17:50|4465.01|4465.01|4464.87|4464.87|4465.01|4465.01|4464.78|4464.78|0
1745576280000|2025-04-25 10:18:00|4464.41|4464.41|4463.4|4463.4|4464.73|4464.73|4462.82|4462.82|0
1745576290000|2025-04-25 10:18:10|4463.31|4463.31|4462.56|4462.56|4463.31|4463.31|4462.56|4462.56|0
1745576320000|2025-04-25 10:18:40|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1745576330000|2025-04-25 10:18:50|4461.82|4461.82|4461.65|4461.65|4461.82|4461.82|4461.65|4461.65|0
1745576340000|2025-04-25 10:19:00|4461.63|4461.63|4461.81|4461.81|4461.81|4461.81|4461.63|4461.63|0
1745576350000|2025-04-25 10:19:10|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1745576370000|2025-04-25 10:19:30|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1745576390000|2025-04-25 10:19:50|4461.51|4461.51|4461.76|4461.76|4461.76|4461.76|4461.51|4461.51|0
1745576400000|2025-04-25 10:20:00|4461.6|4461.6|4461.53|4461.53|4461.6|4461.6|4461.53|4461.53|0
1745576410000|2025-04-25 10:20:10|4461.48|4461.48|4462.59|4462.59|4462.59|4462.59|4461.41|4461.41|0
1745576430000|2025-04-25 10:20:30|4462.01|4462.01|4462.59|4462.59|4462.59|4462.59|4462.01|4462.01|0
1745576450000|2025-04-25 10:20:50|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1745576480000|2025-04-25 10:21:20|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1745576500000|2025-04-25 10:21:40|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1745576560000|2025-04-25 10:22:40|4462.4|4462.4|4462.31|4462.31|4462.4|4462.4|4462.31|4462.31|0
1745576570000|2025-04-25 10:22:50|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1745576600000|2025-04-25 10:23:20|4462.57|4462.57|4462.62|4462.62|4462.62|4462.62|4462.57|4462.57|0
1745576610000|2025-04-25 10:23:30|4462.78|4462.78|4462.78|4462.78|4462.82|4462.82|4462.78|4462.78|0
1745576640000|2025-04-25 10:24:00|4461.62|4461.62|4462.78|4462.78|4462.78|4462.78|4461.62|4461.62|0
1745576660000|2025-04-25 10:24:20|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1745576680000|2025-04-25 10:24:40|4461.57|4461.57|4461.48|4461.48|4461.58|4461.58|4461.48|4461.48|0
1745576700000|2025-04-25 10:25:00|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1745576730000|2025-04-25 10:25:30|4460.74|4460.74|4459.58|4459.58|4460.74|4460.74|4459.58|4459.58|0
1745576740000|2025-04-25 10:25:40|4459.55|4459.55|4458.87|4458.87|4459.55|4459.55|4458.87|4458.87|0
1745576780000|2025-04-25 10:26:20|4459.37|4459.37|4459.2|4459.2|4459.37|4459.37|4459.04|4459.04|0
1745576790000|2025-04-25 10:26:30|4458.46|4458.46|4459.04|4459.04|4459.04|4459.04|4458.46|4458.46|0
1745576800000|2025-04-25 10:26:40|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1745576850000|2025-04-25 10:27:30|4459.95|4459.95|4460.28|4460.28|4460.28|4460.28|4459.95|4459.95|0
1745576870000|2025-04-25 10:27:50|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1745576880000|2025-04-25 10:28:00|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1745576890000|2025-04-25 10:28:10|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1745576900000|2025-04-25 10:28:20|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1745576940000|2025-04-25 10:29:00|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1745576960000|2025-04-25 10:29:20|4461.1|4461.1|4461.84|4461.84|4461.84|4461.84|4461.1|4461.1|0
1745576970000|2025-04-25 10:29:30|4462.42|4462.42|4462.51|4462.51|4462.51|4462.51|4462.42|4462.42|0
1745576980000|2025-04-25 10:29:40|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1745576990000|2025-04-25 10:29:50|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1745577000000|2025-04-25 10:30:00|4462.77|4462.77|4462.63|4462.63|4462.77|4462.77|4462.63|4462.63|0
1745577040000|2025-04-25 10:30:40|4463.21|4463.21|4463.79|4463.79|4463.79|4463.79|4463.21|4463.21|0
1745577060000|2025-04-25 10:31:00|4464.28|4464.28|4463.7|4463.7|4464.28|4464.28|4463.7|4463.7|0
1745577080000|2025-04-25 10:31:20|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1745577090000|2025-04-25 10:31:30|4463|4463|4463|4463|4463|4463|4463|4463|0
1745577100000|2025-04-25 10:31:40|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1745577110000|2025-04-25 10:31:50|4462.63|4462.63|4461.72|4461.72|4462.63|4462.63|4461.72|4461.72|0
1745577120000|2025-04-25 10:32:00|4462.3|4462.3|4462.88|4462.88|4462.88|4462.88|4462.3|4462.3|0
1745577130000|2025-04-25 10:32:10|4463.46|4463.46|4462.88|4462.88|4463.46|4463.46|4462.88|4462.88|0
1745577140000|2025-04-25 10:32:20|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1745577150000|2025-04-25 10:32:30|4463.35|4463.35|4464.17|4464.17|4464.17|4464.17|4463.35|4463.35|0
1745577160000|2025-04-25 10:32:40|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1745577180000|2025-04-25 10:33:00|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1745577190000|2025-04-25 10:33:10|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1745577200000|2025-04-25 10:33:20|4463.49|4463.49|4464.23|4464.23|4464.23|4464.23|4463.49|4463.49|0
1745577280000|2025-04-25 10:34:40|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1745577300000|2025-04-25 10:35:00|4464.71|4464.71|4464.88|4464.88|4464.88|4464.88|4464.71|4464.71|0
1745577310000|2025-04-25 10:35:10|4464.92|4464.92|4465.01|4465.01|4465.01|4465.01|4464.92|4464.92|0
1745577330000|2025-04-25 10:35:30|4464.97|4464.97|4464.92|4464.92|4464.97|4464.97|4464.92|4464.92|0
1745577340000|2025-04-25 10:35:40|4464.34|4464.34|4465.99|4465.99|4465.99|4465.99|4464.34|4464.34|0
1745577350000|2025-04-25 10:35:50|4466.04|4466.04|4466.56|4466.56|4466.56|4466.56|4466.04|4466.04|0
1745577360000|2025-04-25 10:36:00|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1745577380000|2025-04-25 10:36:20|4465.89|4465.89|4466.01|4466.01|4466.01|4466.01|4465.89|4465.89|0
1745577450000|2025-04-25 10:37:30|4465.84|4465.84|4464.36|4464.36|4465.84|4465.84|4464.36|4464.36|0
1745577480000|2025-04-25 10:38:00|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1745577490000|2025-04-25 10:38:10|4466.1|4466.1|4466.26|4466.26|4466.26|4466.26|4466.1|4466.1|0
1745577500000|2025-04-25 10:38:20|4466.35|4466.35|4466.6|4466.6|4466.7|4466.7|4466.35|4466.35|0
1745577510000|2025-04-25 10:38:30|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1745577520000|2025-04-25 10:38:40|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1745577530000|2025-04-25 10:38:50|4466.76|4466.76|4466.81|4466.81|4466.81|4466.81|4466.76|4466.76|0
1745577620000|2025-04-25 10:40:20|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1745577660000|2025-04-25 10:41:00|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1745577690000|2025-04-25 10:41:30|4466.83|4466.83|4466.83|4466.83|4466.86|4466.86|4466.83|4466.83|0
1745577710000|2025-04-25 10:41:50|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1745577720000|2025-04-25 10:42:00|4467.99|4467.99|4468.57|4468.57|4468.57|4468.57|4467.99|4467.99|0
1745577730000|2025-04-25 10:42:10|4469.15|4469.15|4469.89|4469.89|4469.89|4469.89|4469.15|4469.15|0
1745577750000|2025-04-25 10:42:30|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1745577760000|2025-04-25 10:42:40|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.31|4469.31|0
1745577770000|2025-04-25 10:42:50|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1745577780000|2025-04-25 10:43:00|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1745577790000|2025-04-25 10:43:10|4469.94|4469.94|4469.73|4469.73|4469.94|4469.94|4469.73|4469.73|0
1745577810000|2025-04-25 10:43:30|4469.57|4469.57|4470.15|4470.15|4470.15|4470.15|4469.57|4469.57|0
1745577820000|2025-04-25 10:43:40|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1745577840000|2025-04-25 10:44:00|4469.73|4469.73|4469.89|4469.89|4469.89|4469.89|4469.73|4469.73|0
1745577870000|2025-04-25 10:44:30|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1745577880000|2025-04-25 10:44:40|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1745577890000|2025-04-25 10:44:50|4469.98|4469.98|4470.12|4470.12|4470.12|4470.12|4469.98|4469.98|0
1745577900000|2025-04-25 10:45:00|4470.87|4470.87|4470.89|4470.89|4470.89|4470.89|4470.87|4470.87|0
1745577910000|2025-04-25 10:45:10|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1745577950000|2025-04-25 10:45:50|4471.38|4471.38|4471.22|4471.22|4471.54|4471.54|4471.22|4471.22|0
1745577970000|2025-04-25 10:46:10|4471.06|4471.06|4470.48|4470.48|4471.06|4471.06|4470.48|4470.48|0
1745577980000|2025-04-25 10:46:20|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1745577990000|2025-04-25 10:46:30|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1745578000000|2025-04-25 10:46:40|4470.4|4470.4|4471.14|4471.14|4471.14|4471.14|4470.4|4470.4|0
1745578040000|2025-04-25 10:47:20|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1745578050000|2025-04-25 10:47:30|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1745578080000|2025-04-25 10:48:00|4469.82|4469.82|4469.66|4469.66|4469.82|4469.82|4469.66|4469.66|0
1745578090000|2025-04-25 10:48:10|4470.24|4470.24|4470.27|4470.27|4470.27|4470.27|4470.24|4470.24|0
1745578100000|2025-04-25 10:48:20|4470.28|4470.28|4470.26|4470.26|4470.28|4470.28|4470.26|4470.26|0
1745578130000|2025-04-25 10:48:50|4470.29|4470.29|4470.36|4470.36|4470.36|4470.36|4470.26|4470.26|0
1745578140000|2025-04-25 10:49:00|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1745578150000|2025-04-25 10:49:10|4469.73|4469.73|4469.75|4469.75|4469.75|4469.75|4469.73|4469.73|0
1745578160000|2025-04-25 10:49:20|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1745578170000|2025-04-25 10:49:30|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1745578180000|2025-04-25 10:49:40|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|0
1745578190000|2025-04-25 10:49:50|4470.42|4470.42|4470.6|4470.6|4470.6|4470.6|4470.42|4470.42|0
1745578220000|2025-04-25 10:50:20|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1745578230000|2025-04-25 10:50:30|4470.63|4470.63|4471.21|4471.21|4471.21|4471.21|4470.63|4470.63|0
1745578260000|2025-04-25 10:51:00|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1745578270000|2025-04-25 10:51:10|4471.36|4471.36|4471.36|4471.36|4471.52|4471.52|4471.36|4471.36|0
1745578280000|2025-04-25 10:51:20|4471.52|4471.52|4471.5|4471.5|4471.52|4471.52|4471.5|4471.5|0
1745578290000|2025-04-25 10:51:30|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1745578300000|2025-04-25 10:51:40|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1745578310000|2025-04-25 10:51:50|4472.19|4472.19|4472.14|4472.14|4472.19|4472.19|4472.14|4472.14|0
1745578330000|2025-04-25 10:52:10|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1745578360000|2025-04-25 10:52:40|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|4472.77|0
1745578370000|2025-04-25 10:52:50|4473.35|4473.35|4473.93|4473.93|4473.93|4473.93|4473.35|4473.35|0
1745578380000|2025-04-25 10:53:00|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1745578390000|2025-04-25 10:53:10|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|0
1745578440000|2025-04-25 10:54:00|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1745578460000|2025-04-25 10:54:20|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1745578470000|2025-04-25 10:54:30|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1745578480000|2025-04-25 10:54:40|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1745578490000|2025-04-25 10:54:50|4474.85|4474.85|4473.11|4473.11|4474.85|4474.85|4473.11|4473.11|0
1745578500000|2025-04-25 10:55:00|4473.16|4473.16|4473.11|4473.11|4473.16|4473.16|4473.11|4473.11|0
1745578550000|2025-04-25 10:55:50|4472.95|4472.95|4473.53|4473.53|4473.53|4473.53|4472.95|4472.95|0
1745578560000|2025-04-25 10:56:00|4473.74|4473.74|4473.79|4473.79|4473.79|4473.79|4473.74|4473.74|0
1745578570000|2025-04-25 10:56:10|4474.37|4474.37|4474.11|4474.11|4474.37|4474.37|4473.79|4473.79|0
1745578580000|2025-04-25 10:56:20|4474.16|4474.16|4473.85|4473.85|4474.43|4474.43|4473.85|4473.85|0
1745578610000|2025-04-25 10:56:50|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1745578640000|2025-04-25 10:57:20|4473.61|4473.61|4474.93|4474.93|4474.93|4474.93|4473.61|4473.61|0
1745578650000|2025-04-25 10:57:30|4475.09|4475.09|4475.25|4475.25|4475.25|4475.25|4475.09|4475.09|0
1745578660000|2025-04-25 10:57:40|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1745578670000|2025-04-25 10:57:50|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1745578680000|2025-04-25 10:58:00|4474.35|4474.35|4473.61|4473.61|4474.35|4474.35|4471.87|4471.87|0
1745578690000|2025-04-25 10:58:10|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1745578700000|2025-04-25 10:58:20|4474.03|4474.03|4474.71|4474.71|4474.71|4474.71|4474.03|4474.03|0
1745578710000|2025-04-25 10:58:30|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1745578720000|2025-04-25 10:58:40|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1745578730000|2025-04-25 10:58:50|4475.33|4475.33|4475.49|4475.49|4475.49|4475.49|4475.33|4475.33|0
1745578740000|2025-04-25 10:59:00|4475.65|4475.65|4473.91|4473.91|4475.65|4475.65|4473.91|4473.91|0
1745578750000|2025-04-25 10:59:10|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1745578760000|2025-04-25 10:59:20|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1745578770000|2025-04-25 10:59:30|4473.26|4473.26|4473.05|4473.05|4473.26|4473.26|4473.05|4473.05|0
1745578790000|2025-04-25 10:59:50|4473.21|4473.21|4473.46|4473.46|4473.46|4473.46|4473.21|4473.21|0
1745578800000|2025-04-25 11:00:00|4472.67|4472.67|4472.65|4472.65|4474.46|4474.46|4472.65|4472.65|0
1745578810000|2025-04-25 11:00:10|4472.5|4472.5|4472.41|4472.41|4472.5|4472.5|4472.41|4472.41|0
1745578830000|2025-04-25 11:00:30|4472.46|4472.46|4472.3|4472.3|4472.46|4472.46|4472.3|4472.3|0
1745578840000|2025-04-25 11:00:40|4469.98|4469.98|4469.85|4469.85|4469.98|4469.98|4469.81|4469.81|0
1745578850000|2025-04-25 11:00:50|4470.43|4470.43|4471.05|4471.05|4471.05|4471.05|4470.43|4470.43|0
1745578880000|2025-04-25 11:01:20|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1745578890000|2025-04-25 11:01:30|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1745578900000|2025-04-25 11:01:40|4471.51|4471.51|4471.68|4471.68|4471.68|4471.68|4471.51|4471.51|0
1745578910000|2025-04-25 11:01:50|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|4472.26|0
1745578920000|2025-04-25 11:02:00|4472.91|4472.91|4473.71|4473.71|4473.71|4473.71|4472.91|4472.91|0
1745578990000|2025-04-25 11:03:10|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|4474.29|0
1745579000000|2025-04-25 11:03:20|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1745579010000|2025-04-25 11:03:30|4474.03|4474.03|4474.78|4474.78|4474.78|4474.78|4474.03|4474.03|0
1745579020000|2025-04-25 11:03:40|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1745579040000|2025-04-25 11:04:00|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1745579050000|2025-04-25 11:04:10|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1745579070000|2025-04-25 11:04:30|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1745579100000|2025-04-25 11:05:00|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1745579110000|2025-04-25 11:05:10|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1745579140000|2025-04-25 11:05:40|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1745579160000|2025-04-25 11:06:00|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1745579180000|2025-04-25 11:06:20|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745579190000|2025-04-25 11:06:30|4474.16|4474.16|4474.21|4474.21|4474.21|4474.21|4474.16|4474.16|0
1745579210000|2025-04-25 11:06:50|4474.79|4474.79|4474.79|4474.79|4474.88|4474.88|4474.79|4474.79|0
1745579270000|2025-04-25 11:07:50|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745579340000|2025-04-25 11:09:00|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1745579360000|2025-04-25 11:09:20|4473.47|4473.47|4473.37|4473.37|4473.47|4473.47|4473.37|4473.37|0
1745579380000|2025-04-25 11:09:40|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|4472.79|0
1745579390000|2025-04-25 11:09:50|4472.84|4472.84|4473.26|4473.26|4473.26|4473.26|4472.84|4472.84|0
1745579410000|2025-04-25 11:10:10|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1745579420000|2025-04-25 11:10:20|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1745579440000|2025-04-25 11:10:40|4472.35|4472.35|4472.19|4472.19|4472.35|4472.35|4472.19|4472.19|0
1745579470000|2025-04-25 11:11:10|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1745579480000|2025-04-25 11:11:20|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1745579490000|2025-04-25 11:11:30|4471.83|4471.83|4470.67|4470.67|4471.83|4471.83|4470.67|4470.67|0
1745579500000|2025-04-25 11:11:40|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1745579510000|2025-04-25 11:11:50|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1745579520000|2025-04-25 11:12:00|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1745579650000|2025-04-25 11:14:10|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1745579660000|2025-04-25 11:14:20|4469.57|4469.57|4468.78|4468.78|4469.57|4469.57|4468.78|4468.78|0
1745579670000|2025-04-25 11:14:30|4468.2|4468.2|4468.04|4468.04|4468.2|4468.2|4468.04|4468.04|0
1745579680000|2025-04-25 11:14:40|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1745579690000|2025-04-25 11:14:50|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1745579710000|2025-04-25 11:15:10|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1745579760000|2025-04-25 11:16:00|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1745579770000|2025-04-25 11:16:10|4468.78|4468.78|4469.52|4469.52|4469.52|4469.52|4468.78|4468.78|0
1745579800000|2025-04-25 11:16:40|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1745579830000|2025-04-25 11:17:10|4470.68|4470.68|4471.26|4471.26|4471.26|4471.26|4470.68|4470.68|0
1745579850000|2025-04-25 11:17:30|4471.42|4471.42|4472|4472|4472|4472|4471.42|4471.42|0
1745579900000|2025-04-25 11:18:20|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1745579910000|2025-04-25 11:18:30|4473.74|4473.74|4474.82|4474.82|4474.82|4474.82|4473.74|4473.74|0
1745579920000|2025-04-25 11:18:40|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1745579940000|2025-04-25 11:19:00|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1745579950000|2025-04-25 11:19:10|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1745579960000|2025-04-25 11:19:20|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1745580020000|2025-04-25 11:20:20|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1745580060000|2025-04-25 11:21:00|4476.11|4476.11|4478.68|4478.68|4478.68|4478.68|4476.11|4476.11|0
1745580120000|2025-04-25 11:22:00|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1745580150000|2025-04-25 11:22:30|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1745580180000|2025-04-25 11:23:00|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1745580200000|2025-04-25 11:23:20|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1745580210000|2025-04-25 11:23:30|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1745580220000|2025-04-25 11:23:40|4478.99|4478.99|4479|4479|4479.01|4479.01|4478.99|4478.99|0
1745580230000|2025-04-25 11:23:50|4478.97|4478.97|4477.81|4477.81|4478.97|4478.97|4477.81|4477.81|0
1745580240000|2025-04-25 11:24:00|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1745580250000|2025-04-25 11:24:10|4477.81|4477.81|4477.77|4477.77|4477.81|4477.81|4477.77|4477.77|0
1745580290000|2025-04-25 11:24:50|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1745580300000|2025-04-25 11:25:00|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|0
1745580330000|2025-04-25 11:25:30|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|4477.91|0
1745580360000|2025-04-25 11:26:00|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|0
1745580430000|2025-04-25 11:27:10|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1745580450000|2025-04-25 11:27:30|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1745580470000|2025-04-25 11:27:50|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|4478.42|0
1745580500000|2025-04-25 11:28:20|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1745580540000|2025-04-25 11:29:00|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1745580550000|2025-04-25 11:29:10|4479.61|4479.61|4480.24|4480.24|4480.24|4480.24|4479.61|4479.61|0
1745580560000|2025-04-25 11:29:20|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1745580600000|2025-04-25 11:30:00|4480.26|4480.26|4480.29|4480.29|4480.29|4480.29|4480.26|4480.26|0
1745580620000|2025-04-25 11:30:20|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1745580630000|2025-04-25 11:30:30|4481.29|4481.29|4481.87|4481.87|4481.87|4481.87|4481.29|4481.29|0
1745580670000|2025-04-25 11:31:10|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1745580690000|2025-04-25 11:31:30|4482.43|4482.43|4481.85|4481.85|4482.43|4482.43|4481.85|4481.85|0
1745580750000|2025-04-25 11:32:30|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1745580760000|2025-04-25 11:32:40|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|0
1745580770000|2025-04-25 11:32:50|4481.82|4481.82|4481.06|4481.06|4481.82|4481.82|4481.06|4481.06|0
1745580780000|2025-04-25 11:33:00|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1745580790000|2025-04-25 11:33:10|4481.06|4481.06|4481.22|4481.22|4481.22|4481.22|4481.06|4481.06|0
1745580800000|2025-04-25 11:33:20|4481.38|4481.38|4481.06|4481.06|4481.38|4481.38|4481.06|4481.06|0
1745580810000|2025-04-25 11:33:30|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1745580830000|2025-04-25 11:33:50|4481.06|4481.06|4480.9|4480.9|4481.06|4481.06|4480.9|4480.9|0
1745580860000|2025-04-25 11:34:20|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1745580870000|2025-04-25 11:34:30|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1745580880000|2025-04-25 11:34:40|4480.51|4480.51|4480.67|4480.67|4480.67|4480.67|4480.51|4480.51|0
1745580890000|2025-04-25 11:34:50|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1745580900000|2025-04-25 11:35:00|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1745580910000|2025-04-25 11:35:10|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1745580920000|2025-04-25 11:35:20|4480.31|4480.31|4480.15|4480.15|4480.31|4480.31|4480.15|4480.15|0
1745580990000|2025-04-25 11:36:30|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1745581030000|2025-04-25 11:37:10|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1745581050000|2025-04-25 11:37:30|4479.62|4479.62|4479.29|4479.29|4479.62|4479.62|4479.29|4479.29|0
1745581090000|2025-04-25 11:38:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1745581100000|2025-04-25 11:38:20|4479.83|4479.83|4479.8|4479.8|4479.83|4479.83|4479.8|4479.8|0
1745581110000|2025-04-25 11:38:30|4479.71|4479.71|4479.39|4479.39|4479.71|4479.71|4479.39|4479.39|0
1745581120000|2025-04-25 11:38:40|4479.55|4479.55|4479.71|4479.71|4479.71|4479.71|4479.55|4479.55|0
1745581150000|2025-04-25 11:39:10|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1745581180000|2025-04-25 11:39:40|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|0
1745581200000|2025-04-25 11:40:00|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1745581210000|2025-04-25 11:40:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1745581250000|2025-04-25 11:40:50|4480.62|4480.62|4480.69|4480.69|4480.69|4480.69|4480.53|4480.53|0
1745581270000|2025-04-25 11:41:10|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1745581280000|2025-04-25 11:41:20|4481.88|4481.88|4481.84|4481.84|4481.88|4481.88|4481.84|4481.84|0
1745581290000|2025-04-25 11:41:30|4482.42|4482.42|4481.84|4481.84|4482.42|4482.42|4481.84|4481.84|0
1745581300000|2025-04-25 11:41:40|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1745581350000|2025-04-25 11:42:30|4481.1|4481.1|4480.52|4480.52|4481.1|4481.1|4480.52|4480.52|0
1745581390000|2025-04-25 11:43:10|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1745581400000|2025-04-25 11:43:20|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|4480.39|0
1745581410000|2025-04-25 11:43:30|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1745581430000|2025-04-25 11:43:50|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745581460000|2025-04-25 11:44:20|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1745581470000|2025-04-25 11:44:30|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745581480000|2025-04-25 11:44:40|4479.08|4479.08|4479.06|4479.06|4479.08|4479.08|4479.06|4479.06|0
1745581500000|2025-04-25 11:45:00|4477.99|4477.99|4477.78|4477.78|4477.99|4477.99|4477.78|4477.78|0
1745581510000|2025-04-25 11:45:10|4477.69|4477.69|4477.6|4477.6|4477.69|4477.69|4477.6|4477.6|0
1745581520000|2025-04-25 11:45:20|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1745581540000|2025-04-25 11:45:40|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1745581550000|2025-04-25 11:45:50|4477.7|4477.7|4477.86|4477.86|4477.86|4477.86|4477.7|4477.7|0
1745581560000|2025-04-25 11:46:00|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1745581600000|2025-04-25 11:46:40|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1745581610000|2025-04-25 11:46:50|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1745581650000|2025-04-25 11:47:30|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1745581670000|2025-04-25 11:47:50|4477.7|4477.7|4477.86|4477.86|4477.86|4477.86|4477.7|4477.7|0
1745581740000|2025-04-25 11:49:00|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1745581750000|2025-04-25 11:49:10|4478.11|4478.11|4478.43|4478.43|4478.43|4478.43|4478.11|4478.11|0
1745581760000|2025-04-25 11:49:20|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745581770000|2025-04-25 11:49:30|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|4478.11|0
1745581780000|2025-04-25 11:49:40|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745581800000|2025-04-25 11:50:00|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1745581810000|2025-04-25 11:50:10|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1745581830000|2025-04-25 11:50:30|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1745581840000|2025-04-25 11:50:40|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1745581860000|2025-04-25 11:51:00|4479.06|4479.06|4479.05|4479.05|4479.06|4479.06|4479.05|4479.05|0
1745581890000|2025-04-25 11:51:30|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1745581900000|2025-04-25 11:51:40|4477.89|4477.89|4476.15|4476.15|4477.89|4477.89|4476.15|4476.15|0
1745581910000|2025-04-25 11:51:50|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745581920000|2025-04-25 11:52:00|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|4476.15|0
1745581940000|2025-04-25 11:52:20|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|0
1745581950000|2025-04-25 11:52:30|4475.57|4475.57|4474.97|4474.97|4475.57|4475.57|4474.97|4474.97|0
1745581960000|2025-04-25 11:52:40|4474.39|4474.39|4474.42|4474.42|4474.42|4474.42|4474.39|4474.39|0
1745581970000|2025-04-25 11:52:50|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1745581980000|2025-04-25 11:53:00|4475|4475|4475|4475|4475|4475|4475|4475|0
1745582010000|2025-04-25 11:53:30|4474.97|4474.97|4474.98|4474.98|4475.04|4475.04|4474.97|4474.97|0
1745582060000|2025-04-25 11:54:20|4475|4475|4475.12|4475.12|4475.12|4475.12|4475|4475|0
1745582080000|2025-04-25 11:54:40|4475.28|4475.28|4475.26|4475.26|4475.28|4475.28|4475.26|4475.26|0
1745582120000|2025-04-25 11:55:20|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1745582130000|2025-04-25 11:55:30|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|4474.85|0
1745582160000|2025-04-25 11:56:00|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1745582170000|2025-04-25 11:56:10|4472.94|4472.94|4473.52|4473.52|4473.52|4473.52|4472.94|4472.94|0
1745582180000|2025-04-25 11:56:20|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1745582190000|2025-04-25 11:56:30|4473.85|4473.85|4474.01|4474.01|4474.01|4474.01|4473.85|4473.85|0
1745582200000|2025-04-25 11:56:40|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|0
1745582230000|2025-04-25 11:57:10|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1745582280000|2025-04-25 11:58:00|4473.56|4473.56|4472.98|4472.98|4473.56|4473.56|4472.98|4472.98|0
1745582300000|2025-04-25 11:58:20|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1745582330000|2025-04-25 11:58:50|4473.61|4473.61|4473.56|4473.56|4473.61|4473.61|4473.56|4473.56|0
1745582340000|2025-04-25 11:59:00|4473.51|4473.51|4474.62|4474.62|4474.78|4474.78|4473.46|4473.46|0
1745582360000|2025-04-25 11:59:20|4475.2|4475.2|4475.37|4475.37|4475.37|4475.37|4475.2|4475.2|0
1745582380000|2025-04-25 11:59:40|4475.27|4475.27|4475.26|4475.26|4475.27|4475.27|4475.26|4475.26|0
1745582420000|2025-04-25 12:00:20|4475.1|4475.1|4474.94|4474.94|4475.1|4475.1|4474.94|4474.94|0
1745582430000|2025-04-25 12:00:30|4474.99|4474.99|4474.83|4474.83|4474.99|4474.99|4474.83|4474.83|0
1745582470000|2025-04-25 12:01:10|4474.67|4474.67|4474.83|4474.83|4474.83|4474.83|4474.67|4474.67|0
1745582570000|2025-04-25 12:02:50|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|0
1745582610000|2025-04-25 12:03:30|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1745582640000|2025-04-25 12:04:00|4476.57|4476.57|4477.15|4477.15|4477.15|4477.15|4476.57|4476.57|0
1745582650000|2025-04-25 12:04:10|4477.12|4477.12|4476.59|4476.59|4477.17|4477.17|4476.59|4476.59|0
1745582660000|2025-04-25 12:04:20|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1745582670000|2025-04-25 12:04:30|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1745582680000|2025-04-25 12:04:40|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1745582690000|2025-04-25 12:04:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1745582700000|2025-04-25 12:05:00|4477.05|4477.05|4477.63|4477.63|4477.63|4477.63|4477.05|4477.05|0
1745582710000|2025-04-25 12:05:10|4477.68|4477.68|4477.84|4477.84|4477.84|4477.84|4477.68|4477.68|0
1745582720000|2025-04-25 12:05:20|4478.01|4478.01|4478.32|4478.32|4478.34|4478.34|4478.01|4478.01|0
1745582740000|2025-04-25 12:05:40|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745582750000|2025-04-25 12:05:50|4480.01|4480.01|4479.43|4479.43|4480.01|4480.01|4479.43|4479.43|0
1745582790000|2025-04-25 12:06:30|4479.33|4479.33|4479.27|4479.27|4479.33|4479.33|4479.27|4479.27|0
1745582800000|2025-04-25 12:06:40|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1745582820000|2025-04-25 12:07:00|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1745582850000|2025-04-25 12:07:30|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1745582860000|2025-04-25 12:07:40|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1745582890000|2025-04-25 12:08:10|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1745582960000|2025-04-25 12:09:20|4480.54|4480.54|4480.54|4480.54|4480.7|4480.7|4480.54|4480.54|0
1745582980000|2025-04-25 12:09:40|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1745582990000|2025-04-25 12:09:50|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1745583000000|2025-04-25 12:10:00|4480.55|4480.55|4480.57|4480.57|4480.57|4480.57|4480.52|4480.52|0
1745583010000|2025-04-25 12:10:10|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1745583020000|2025-04-25 12:10:20|4479.83|4479.83|4479.73|4479.73|4479.83|4479.83|4479.73|4479.73|0
1745583040000|2025-04-25 12:10:40|4479.57|4479.57|4479.01|4479.01|4479.59|4479.59|4479.01|4479.01|0
1745583160000|2025-04-25 12:12:40|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1745583190000|2025-04-25 12:13:10|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1745583200000|2025-04-25 12:13:20|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1745583210000|2025-04-25 12:13:30|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1745583220000|2025-04-25 12:13:40|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1745583230000|2025-04-25 12:13:50|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1745583280000|2025-04-25 12:14:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1745583320000|2025-04-25 12:15:20|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1745583330000|2025-04-25 12:15:30|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1745583340000|2025-04-25 12:15:40|4479.6|4479.6|4480.18|4480.18|4480.18|4480.18|4479.6|4479.6|0
1745583350000|2025-04-25 12:15:50|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1745583360000|2025-04-25 12:16:00|4479.02|4479.02|4478.53|4478.53|4479.11|4479.11|4478.53|4478.53|0
1745583380000|2025-04-25 12:16:20|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1745583410000|2025-04-25 12:16:50|4478.48|4478.48|4478.45|4478.45|4478.48|4478.48|4478.45|4478.45|0
1745583500000|2025-04-25 12:18:20|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1745583530000|2025-04-25 12:18:50|4478.98|4478.98|4478.93|4478.93|4478.98|4478.98|4478.93|4478.93|0
1745583550000|2025-04-25 12:19:10|4478.77|4478.77|4478.14|4478.14|4478.77|4478.77|4478.14|4478.14|0
1745583560000|2025-04-25 12:19:20|4478.19|4478.19|4478.24|4478.24|4478.24|4478.24|4478.19|4478.19|0
1745583590000|2025-04-25 12:19:50|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1745583610000|2025-04-25 12:20:10|4478.98|4478.98|4479.56|4479.56|4479.56|4479.56|4478.98|4478.98|0
1745583620000|2025-04-25 12:20:20|4479.4|4479.4|4479.56|4479.56|4479.56|4479.56|4479.4|4479.4|0
1745583640000|2025-04-25 12:20:40|4479.72|4479.72|4479.14|4479.14|4479.72|4479.72|4479.14|4479.14|0
1745583680000|2025-04-25 12:21:20|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1745583700000|2025-04-25 12:21:40|4479.14|4479.14|4478.56|4478.56|4479.14|4479.14|4478.56|4478.56|0
1745583730000|2025-04-25 12:22:10|4478.62|4478.62|4478.63|4478.63|4478.63|4478.63|4478.62|4478.62|0
1745583780000|2025-04-25 12:23:00|4478.59|4478.59|4478.81|4478.81|4478.97|4478.97|4475.07|4475.07|0
1745583790000|2025-04-25 12:23:10|4478.72|4478.72|4479.39|4479.39|4479.39|4479.39|4478.72|4478.72|0
1745583830000|2025-04-25 12:23:50|4478.23|4478.23|4478.33|4478.33|4478.33|4478.33|4478.23|4478.23|0
1745583840000|2025-04-25 12:24:00|4478.17|4478.17|4478.01|4478.01|4478.17|4478.17|4478.01|4478.01|0
1745583850000|2025-04-25 12:24:10|4478.17|4478.17|4478.01|4478.01|4478.17|4478.17|4478.01|4478.01|0
1745583860000|2025-04-25 12:24:20|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1745583890000|2025-04-25 12:24:50|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|4478.75|0
1745583900000|2025-04-25 12:25:00|4478.89|4478.89|4478.31|4478.31|4478.89|4478.89|4478.31|4478.31|0
1745583910000|2025-04-25 12:25:10|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1745583920000|2025-04-25 12:25:20|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1745583930000|2025-04-25 12:25:30|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|4479.26|0
1745583940000|2025-04-25 12:25:40|4479.16|4479.16|4478.96|4478.96|4479.16|4479.16|4478.96|4478.96|0
1745583950000|2025-04-25 12:25:50|4479.05|4479.05|4479.63|4479.63|4479.63|4479.63|4479.05|4479.05|0
1745583960000|2025-04-25 12:26:00|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1745584010000|2025-04-25 12:26:50|4477.89|4477.89|4478.47|4478.47|4478.47|4478.47|4477.89|4477.89|0
1745584050000|2025-04-25 12:27:30|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|4478.31|0
1745584130000|2025-04-25 12:28:50|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|0
1745584140000|2025-04-25 12:29:00|4478.42|4478.42|4478.21|4478.21|4478.42|4478.42|4478.05|4478.05|0
1745584150000|2025-04-25 12:29:10|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1745584220000|2025-04-25 12:30:20|4478.55|4478.55|4477.97|4477.97|4478.55|4478.55|4477.97|4477.97|0
1745584240000|2025-04-25 12:30:40|4477.81|4477.81|4478.37|4478.37|4478.39|4478.39|4477.81|4477.81|0
1745584300000|2025-04-25 12:31:40|4478.42|4478.42|4478.77|4478.77|4478.77|4478.77|4478.42|4478.42|0
1745584310000|2025-04-25 12:31:50|4478.82|4478.82|4478.24|4478.24|4478.82|4478.82|4478.24|4478.24|0
1745584330000|2025-04-25 12:32:10|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1745584360000|2025-04-25 12:32:40|4478.45|4478.45|4478.7|4478.7|4478.7|4478.7|4478.45|4478.45|0
1745584380000|2025-04-25 12:33:00|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1745584400000|2025-04-25 12:33:20|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1745584410000|2025-04-25 12:33:30|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1745584420000|2025-04-25 12:33:40|4478.76|4478.76|4478.79|4478.79|4478.79|4478.79|4478.76|4478.76|0
1745584440000|2025-04-25 12:34:00|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1745584450000|2025-04-25 12:34:10|4479.21|4479.21|4479.12|4479.12|4479.21|4479.21|4479.12|4479.12|0
1745584460000|2025-04-25 12:34:20|4479.17|4479.17|4479.22|4479.22|4479.27|4479.27|4479.17|4479.17|0
1745584500000|2025-04-25 12:35:00|4479.23|4479.23|4479.81|4479.81|4479.81|4479.81|4479.23|4479.23|0
1745584510000|2025-04-25 12:35:10|4479.9|4479.9|4480.06|4480.06|4480.06|4480.06|4479.9|4479.9|0
1745584530000|2025-04-25 12:35:30|4480.09|4480.09|4480.04|4480.04|4480.09|4480.09|4480.04|4480.04|0
1745584580000|2025-04-25 12:36:20|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1745584600000|2025-04-25 12:36:40|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745584620000|2025-04-25 12:37:00|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1745584750000|2025-04-25 12:39:10|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745584770000|2025-04-25 12:39:30|4479.44|4479.44|4479.43|4479.43|4479.44|4479.44|4479.43|4479.43|0
1745584780000|2025-04-25 12:39:40|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1745584810000|2025-04-25 12:40:10|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1745584820000|2025-04-25 12:40:20|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1745584870000|2025-04-25 12:41:10|4479.43|4479.43|4479.59|4479.59|4479.59|4479.59|4479.43|4479.43|0
1745584880000|2025-04-25 12:41:20|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1745584890000|2025-04-25 12:41:30|4479.43|4479.43|4479.47|4479.47|4479.47|4479.47|4479.43|4479.43|0
1745584900000|2025-04-25 12:41:40|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1745584950000|2025-04-25 12:42:30|4477.9|4477.9|4477.32|4477.32|4477.9|4477.9|4477.32|4477.32|0
1745585020000|2025-04-25 12:43:40|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1745585030000|2025-04-25 12:43:50|4477.8|4477.8|4477.7|4477.7|4477.8|4477.8|4477.7|4477.7|0
1745585040000|2025-04-25 12:44:00|4478.28|4478.28|4475.21|4475.21|4478.28|4478.28|4474.87|4474.87|0
1745585050000|2025-04-25 12:44:10|4475.45|4475.45|4475.09|4475.09|4475.67|4475.67|4475.09|4475.09|0
1745585060000|2025-04-25 12:44:20|4475.19|4475.19|4474.79|4474.79|4475.38|4475.38|4474.79|4474.79|0
1745585070000|2025-04-25 12:44:30|4474.53|4474.53|4474.39|4474.39|4474.63|4474.63|4474.39|4474.39|0
1745585080000|2025-04-25 12:44:40|4474.15|4474.15|4472.79|4472.79|4474.2|4474.2|4472.54|4472.54|0
1745585090000|2025-04-25 12:44:50|4472.74|4472.74|4472.69|4472.69|4472.88|4472.88|4472.49|4472.49|0
1745585100000|2025-04-25 12:45:00|4472.74|4472.74|4474.54|4474.54|4474.59|4474.59|4472.74|4472.74|0
1745585110000|2025-04-25 12:45:10|4474.79|4474.79|4474.59|4474.59|4474.93|4474.93|4474.59|4474.59|0
1745585120000|2025-04-25 12:45:20|4474.75|4474.75|4474.61|4474.61|4474.8|4474.8|4474.61|4474.61|0
1745585130000|2025-04-25 12:45:30|4474.56|4474.56|4474.95|4474.95|4474.95|4474.95|4474.56|4474.56|0
1745585140000|2025-04-25 12:45:40|4475.29|4475.29|4475.61|4475.61|4475.61|4475.61|4475.19|4475.19|0
1745585150000|2025-04-25 12:45:50|4475.9|4475.9|4475.85|4475.85|4476.01|4476.01|4475.69|4475.69|0
1745585180000|2025-04-25 12:46:20|4475.75|4475.75|4475.65|4475.65|4475.75|4475.75|4475.65|4475.65|0
1745585190000|2025-04-25 12:46:30|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|4475.68|0
1745585200000|2025-04-25 12:46:40|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1745585210000|2025-04-25 12:46:50|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|4475.25|0
1745585220000|2025-04-25 12:47:00|4474.99|4474.99|4474.44|4474.44|4475.65|4475.65|4474.44|4474.44|0
1745585230000|2025-04-25 12:47:10|4474.63|4474.63|4474.34|4474.34|4474.78|4474.78|4474.34|4474.34|0
1745585240000|2025-04-25 12:47:20|4474.29|4474.29|4474.25|4474.25|4474.29|4474.29|4474.1|4474.1|0
1745585250000|2025-04-25 12:47:30|4474.29|4474.29|4474.54|4474.54|4474.54|4474.54|4474.29|4474.29|0
1745585260000|2025-04-25 12:47:40|4474.7|4474.7|4474.92|4474.92|4475.02|4475.02|4474.7|4474.7|0
1745585270000|2025-04-25 12:47:50|4474.82|4474.82|4474.47|4474.47|4474.82|4474.82|4474.47|4474.47|0
1745585280000|2025-04-25 12:48:00|4474.31|4474.31|4473.5|4473.5|4474.31|4474.31|4473.5|4473.5|0
1745585290000|2025-04-25 12:48:10|4473.55|4473.55|4472.95|4472.95|4473.55|4473.55|4472.95|4472.95|0
1745585300000|2025-04-25 12:48:20|4472.94|4472.94|4473.21|4473.21|4473.21|4473.21|4472.94|4472.94|0
1745585310000|2025-04-25 12:48:30|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1745585320000|2025-04-25 12:48:40|4473.16|4473.16|4471.74|4471.74|4473.16|4473.16|4471.42|4471.42|0
1745585330000|2025-04-25 12:48:50|4471.9|4471.9|4470.9|4470.9|4471.9|4471.9|4470.9|4470.9|0
1745585340000|2025-04-25 12:49:00|4470.74|4470.74|4470.98|4470.98|4470.98|4470.98|4470.48|4470.48|0
1745585350000|2025-04-25 12:49:10|4471.03|4471.03|4469.37|4469.37|4471.27|4471.27|4469.27|4469.27|0
1745585360000|2025-04-25 12:49:20|4469.27|4469.27|4469.08|4469.08|4469.42|4469.42|4469.08|4469.08|0
1745585370000|2025-04-25 12:49:30|4468.5|4468.5|4469.03|4469.03|4469.03|4469.03|4468.25|4468.25|0
1745585380000|2025-04-25 12:49:40|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1745585390000|2025-04-25 12:49:50|4468.93|4468.93|4468.88|4468.88|4468.93|4468.93|4468.69|4468.69|0
1745585400000|2025-04-25 12:50:00|4469.12|4469.12|4469.96|4469.96|4469.96|4469.96|4469.12|4469.12|0
1745585410000|2025-04-25 12:50:10|4470.4|4470.4|4470.72|4470.72|4470.72|4470.72|4470.4|4470.4|0
1745585420000|2025-04-25 12:50:20|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1745585430000|2025-04-25 12:50:30|4470.72|4470.72|4470.82|4470.82|4470.82|4470.82|4470.72|4470.72|0
1745585440000|2025-04-25 12:50:40|4470.86|4470.86|4470.22|4470.22|4470.96|4470.96|4470.22|4470.22|0
1745585450000|2025-04-25 12:50:50|4469.64|4469.64|4469.59|4469.59|4470.22|4470.22|4469.59|4469.59|0
1745585480000|2025-04-25 12:51:20|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1745585490000|2025-04-25 12:51:30|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1745585510000|2025-04-25 12:51:50|4469.12|4469.12|4469.32|4469.32|4469.32|4469.32|4469.12|4469.12|0
1745585520000|2025-04-25 12:52:00|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1745585530000|2025-04-25 12:52:10|4469.31|4469.31|4468.73|4468.73|4469.31|4469.31|4468.73|4468.73|0
1745585540000|2025-04-25 12:52:20|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1745585550000|2025-04-25 12:52:30|4469.46|4469.46|4468.63|4468.63|4469.46|4469.46|4468.63|4468.63|0
1745585560000|2025-04-25 12:52:40|4468.68|4468.68|4468.58|4468.58|4468.68|4468.68|4468.58|4468.58|0
1745585570000|2025-04-25 12:52:50|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1745585580000|2025-04-25 12:53:00|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1745585590000|2025-04-25 12:53:10|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1745585600000|2025-04-25 12:53:20|4469|4469|4469.63|4469.63|4469.63|4469.63|4469|4469|0
1745585610000|2025-04-25 12:53:30|4470.21|4470.21|4470.52|4470.52|4470.52|4470.52|4470.21|4470.21|0
1745585630000|2025-04-25 12:53:50|4470.67|4470.67|4470.91|4470.91|4470.91|4470.91|4470.67|4470.67|0
1745585640000|2025-04-25 12:54:00|4471.05|4471.05|4471.17|4471.17|4471.17|4471.17|4471.05|4471.05|0
1745585650000|2025-04-25 12:54:10|4471.13|4471.13|4471.17|4471.17|4471.17|4471.17|4471.13|4471.13|0
1745585670000|2025-04-25 12:54:30|4470.93|4470.93|4470.77|4470.77|4470.93|4470.93|4470.77|4470.77|0
1745585680000|2025-04-25 12:54:40|4470.58|4470.58|4470.42|4470.42|4470.58|4470.58|4470.42|4470.42|0
1745585690000|2025-04-25 12:54:50|4470.47|4470.47|4470.31|4470.31|4470.47|4470.47|4470.25|4470.25|0
1745585710000|2025-04-25 12:55:10|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1745585740000|2025-04-25 12:55:40|4470.66|4470.66|4470.86|4470.86|4470.86|4470.86|4470.66|4470.66|0
1745585750000|2025-04-25 12:55:50|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1745585760000|2025-04-25 12:56:00|4470.79|4470.79|4470.02|4470.02|4470.79|4470.79|4470.02|4470.02|0
1745585770000|2025-04-25 12:56:10|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1745585780000|2025-04-25 12:56:20|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1745585790000|2025-04-25 12:56:30|4469.46|4469.46|4469.26|4469.26|4469.46|4469.46|4469.26|4469.26|0
1745585810000|2025-04-25 12:56:50|4468.94|4468.94|4468.6|4468.6|4468.94|4468.94|4468.6|4468.6|0
1745585830000|2025-04-25 12:57:10|4468.92|4468.92|4469.17|4469.17|4469.17|4469.17|4468.92|4468.92|0
1745585840000|2025-04-25 12:57:20|4469.33|4469.33|4468.84|4468.84|4469.33|4469.33|4468.79|4468.79|0
1745585850000|2025-04-25 12:57:30|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1745585870000|2025-04-25 12:57:50|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1745585880000|2025-04-25 12:58:00|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1745585900000|2025-04-25 12:58:20|4468.34|4468.34|4468.64|4468.64|4468.64|4468.64|4468.34|4468.34|0
1745585910000|2025-04-25 12:58:30|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1745585930000|2025-04-25 12:58:50|4468.68|4468.68|4467.98|4467.98|4468.68|4468.68|4467.98|4467.98|0
1745585950000|2025-04-25 12:59:10|4468.03|4468.03|4468.12|4468.12|4468.12|4468.12|4468.03|4468.03|0
1745585960000|2025-04-25 12:59:20|4468.62|4468.62|4468.94|4468.94|4468.94|4468.94|4468.62|4468.62|0
1745585980000|2025-04-25 12:59:40|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1745585990000|2025-04-25 12:59:50|4469.1|4469.1|4470.31|4470.31|4470.31|4470.31|4469.1|4469.1|0
1745586000000|2025-04-25 13:00:00|4470.22|4470.22|4469.53|4469.53|4470.22|4470.22|4469.53|4469.53|0
1745586010000|2025-04-25 13:00:10|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1745586020000|2025-04-25 13:00:20|4469.44|4469.44|4468.86|4468.86|4469.44|4469.44|4468.86|4468.86|0
1745586030000|2025-04-25 13:00:30|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1745586040000|2025-04-25 13:00:40|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1745586070000|2025-04-25 13:01:10|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1745586120000|2025-04-25 13:02:00|4468.16|4468.16|4468.13|4468.13|4468.16|4468.16|4468.13|4468.13|0
1745586130000|2025-04-25 13:02:10|4468.23|4468.23|4469.28|4469.28|4470.1|4470.1|4468.23|4468.23|0
1745586140000|2025-04-25 13:02:20|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.8|4468.8|0
1745586150000|2025-04-25 13:02:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1745586160000|2025-04-25 13:02:40|4468.65|4468.65|4468.46|4468.46|4468.65|4468.65|4468.46|4468.46|0
1745586170000|2025-04-25 13:02:50|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1745586180000|2025-04-25 13:03:00|4468.21|4468.21|4467.88|4467.88|4468.21|4468.21|4467.88|4467.88|0
1745586200000|2025-04-25 13:03:20|4467.97|4467.97|4468.13|4468.13|4468.13|4468.13|4467.97|4467.97|0
1745586220000|2025-04-25 13:03:40|4468.29|4468.29|4468.13|4468.13|4468.29|4468.29|4468.13|4468.13|0
1745586230000|2025-04-25 13:03:50|4469.29|4469.29|4469.23|4469.23|4469.39|4469.39|4469.23|4469.23|0
1745586240000|2025-04-25 13:04:00|4469.07|4469.07|4468.71|4468.71|4469.12|4469.12|4468.71|4468.71|0
1745586250000|2025-04-25 13:04:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1745586270000|2025-04-25 13:04:30|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1745586280000|2025-04-25 13:04:40|4469.05|4469.05|4469.29|4469.29|4469.29|4469.29|4469.05|4469.05|0
1745586300000|2025-04-25 13:05:00|4469.15|4469.15|4468.4|4468.4|4469.15|4469.15|4468.4|4468.4|0
1745586310000|2025-04-25 13:05:10|4467.82|4467.82|4464.59|4464.59|4470.02|4470.02|4464.59|4464.59|0
1745586320000|2025-04-25 13:05:20|4464.64|4464.64|4465.56|4465.56|4465.56|4465.56|4464.53|4464.53|0
1745586330000|2025-04-25 13:05:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1745586350000|2025-04-25 13:05:50|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1745586360000|2025-04-25 13:06:00|4464.24|4464.24|4464.07|4464.07|4464.24|4464.24|4464.07|4464.07|0
1745586370000|2025-04-25 13:06:10|4464.65|4464.65|4466.29|4466.29|4466.39|4466.39|4464.65|4464.65|0
1745586390000|2025-04-25 13:06:30|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1745586400000|2025-04-25 13:06:40|4466.44|4466.44|4466.63|4466.63|4466.63|4466.63|4466.44|4466.44|0
1745586420000|2025-04-25 13:07:00|4466.73|4466.73|4467.31|4467.31|4467.31|4467.31|4466.73|4466.73|0
1745586430000|2025-04-25 13:07:10|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1745586440000|2025-04-25 13:07:20|4466.24|4466.24|4466.4|4466.4|4466.4|4466.4|4466.24|4466.24|0
1745586460000|2025-04-25 13:07:40|4466.21|4466.21|4466.47|4466.47|4466.47|4466.47|4466.21|4466.21|0
1745586480000|2025-04-25 13:08:00|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1745586490000|2025-04-25 13:08:10|4466.79|4466.79|4466.81|4466.81|4466.95|4466.95|4466.79|4466.79|0
1745586500000|2025-04-25 13:08:20|4467|4467|4467.58|4467.58|4467.58|4467.58|4467|4467|0
1745586510000|2025-04-25 13:08:30|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1745586530000|2025-04-25 13:08:50|4467.32|4467.32|4467.16|4467.16|4467.32|4467.32|4467.16|4467.16|0
1745586540000|2025-04-25 13:09:00|4467|4467|4467|4467|4467|4467|4467|4467|0
1745586560000|2025-04-25 13:09:20|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1745586570000|2025-04-25 13:09:30|4466.9|4466.9|4465.74|4465.74|4466.9|4466.9|4465.74|4465.74|0
1745586590000|2025-04-25 13:09:50|4465.64|4465.64|4464.9|4464.9|4465.64|4465.64|4464.9|4464.9|0
1745586600000|2025-04-25 13:10:00|4466.06|4466.06|4465.3|4465.3|4466.06|4466.06|4465.3|4465.3|0
1745586610000|2025-04-25 13:10:10|4465.39|4465.39|4464.81|4464.81|4465.39|4465.39|4464.81|4464.81|0
1745586620000|2025-04-25 13:10:20|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|0
1745586640000|2025-04-25 13:10:40|4464.47|4464.47|4464.23|4464.23|4464.47|4464.47|4464.23|4464.23|0
1745586650000|2025-04-25 13:10:50|4463.91|4463.91|4464.07|4464.07|4464.07|4464.07|4463.91|4463.91|0
1745586660000|2025-04-25 13:11:00|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1745586680000|2025-04-25 13:11:20|4463.07|4463.07|4462.78|4462.78|4463.23|4463.23|4462.78|4462.78|0
1745586690000|2025-04-25 13:11:30|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1745586700000|2025-04-25 13:11:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1745586710000|2025-04-25 13:11:50|4464.1|4464.1|4464.27|4464.27|4464.27|4464.27|4464.1|4464.1|0
1745586730000|2025-04-25 13:12:10|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1745586740000|2025-04-25 13:12:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1745586750000|2025-04-25 13:12:30|4462.95|4462.95|4463.04|4463.04|4463.04|4463.04|4462.95|4462.95|0
1745586760000|2025-04-25 13:12:40|4463|4463|4463|4463|4463|4463|4463|4463|0
1745586770000|2025-04-25 13:12:50|4462.42|4462.42|4462.34|4462.34|4462.42|4462.42|4462.34|4462.34|0
1745586780000|2025-04-25 13:13:00|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1745586790000|2025-04-25 13:13:10|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1745586810000|2025-04-25 13:13:30|4461.77|4461.77|4461.44|4461.44|4461.77|4461.77|4461.44|4461.44|0
1745586820000|2025-04-25 13:13:40|4461.76|4461.76|4461.5|4461.5|4461.99|4461.99|4461.5|4461.5|0
1745586830000|2025-04-25 13:13:50|4461.35|4461.35|4461.34|4461.34|4461.35|4461.35|4461.34|4461.34|0
1745586870000|2025-04-25 13:14:30|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1745586910000|2025-04-25 13:15:10|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1745586930000|2025-04-25 13:15:30|4460.76|4460.76|4460.92|4460.92|4460.92|4460.92|4460.76|4460.76|0
1745586940000|2025-04-25 13:15:40|4460.76|4460.76|4460.18|4460.18|4460.76|4460.76|4460.18|4460.18|0
1745586990000|2025-04-25 13:16:30|4460.01|4460.01|4459.43|4459.43|4460.01|4460.01|4459.43|4459.43|0
1745587000000|2025-04-25 13:16:40|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1745587010000|2025-04-25 13:16:50|4459.93|4459.93|4461.73|4461.73|4461.73|4461.73|4459.93|4459.93|0
1745587040000|2025-04-25 13:17:20|4461.78|4461.78|4461.83|4461.83|4461.83|4461.83|4461.78|4461.78|0
1745587060000|2025-04-25 13:17:40|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1745587080000|2025-04-25 13:18:00|4461.83|4461.83|4462.57|4462.57|4462.57|4462.57|4461.83|4461.83|0
1745587100000|2025-04-25 13:18:20|4461.99|4461.99|4463.73|4463.73|4463.73|4463.73|4461.99|4461.99|0
1745587120000|2025-04-25 13:18:40|4463.54|4463.54|4463.23|4463.23|4463.54|4463.54|4463.23|4463.23|0
1745587130000|2025-04-25 13:18:50|4463.04|4463.04|4462.88|4462.88|4463.04|4463.04|4462.72|4462.72|0
1745587160000|2025-04-25 13:19:20|4463.19|4463.19|4463.23|4463.23|4463.23|4463.23|4463.19|4463.19|0
1745587180000|2025-04-25 13:19:40|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1745587190000|2025-04-25 13:19:50|4463.06|4463.06|4463.04|4463.04|4463.06|4463.06|4463.01|4463.01|0
1745587200000|2025-04-25 13:20:00|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|0
1745587210000|2025-04-25 13:20:10|4462.85|4462.85|4462.69|4462.69|4462.85|4462.85|4462.69|4462.69|0
1745587240000|2025-04-25 13:20:40|4462.85|4462.85|4462.27|4462.27|4462.85|4462.85|4462.27|4462.27|0
1745587250000|2025-04-25 13:20:50|4462.59|4462.59|4462.43|4462.43|4462.59|4462.59|4462.43|4462.43|0
1745587260000|2025-04-25 13:21:00|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1745587270000|2025-04-25 13:21:10|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1745587280000|2025-04-25 13:21:20|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1745587330000|2025-04-25 13:22:10|4463.14|4463.14|4463.05|4463.05|4463.14|4463.14|4463.05|4463.05|0
1745587340000|2025-04-25 13:22:20|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1745587370000|2025-04-25 13:22:50|4462.84|4462.84|4462.02|4462.02|4462.84|4462.84|4461.1|4461.1|0
1745587400000|2025-04-25 13:23:20|4461.85|4461.85|4461.8|4461.8|4461.85|4461.85|4461.8|4461.8|0
1745587410000|2025-04-25 13:23:30|4461.64|4461.64|4461.15|4461.15|4461.64|4461.64|4461.15|4461.15|0
1745587430000|2025-04-25 13:23:50|4461.06|4461.06|4460.57|4460.57|4461.06|4461.06|4460.52|4460.52|0
1745587440000|2025-04-25 13:24:00|4460.25|4460.25|4459.66|4459.66|4460.25|4460.25|4459.66|4459.66|0
1745587450000|2025-04-25 13:24:10|4459.61|4459.61|4459.5|4459.5|4459.62|4459.62|4459.29|4459.29|0
1745587460000|2025-04-25 13:24:20|4459.66|4459.66|4459.47|4459.47|4459.66|4459.66|4459.47|4459.47|0
1745587470000|2025-04-25 13:24:30|4459.52|4459.52|4459.23|4459.23|4459.52|4459.52|4459.23|4459.23|0
1745587480000|2025-04-25 13:24:40|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1745587490000|2025-04-25 13:24:50|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1745587500000|2025-04-25 13:25:00|4458.12|4458.12|4457.54|4457.54|4458.12|4458.12|4457.54|4457.54|0
1745587520000|2025-04-25 13:25:20|4457.7|4457.7|4456.87|4456.87|4458.03|4458.03|4456.87|4456.87|0
1745587530000|2025-04-25 13:25:30|4456.29|4456.29|4455.79|4455.79|4456.29|4456.29|4455.79|4455.79|0
1745587540000|2025-04-25 13:25:40|4455.89|4455.89|4454.94|4454.94|4455.89|4455.89|4454.94|4454.94|0
1745587550000|2025-04-25 13:25:50|4454.85|4454.85|4454.85|4454.85|4454.99|4454.99|4454.75|4454.75|0
1745587560000|2025-04-25 13:26:00|4454.8|4454.8|4453.06|4453.06|4454.8|4454.8|4453.06|4453.06|0
1745587570000|2025-04-25 13:26:10|4452.99|4452.99|4453.67|4453.67|4453.82|4453.82|4452.99|4452.99|0
1745587580000|2025-04-25 13:26:20|4453.62|4453.62|4453.46|4453.46|4453.62|4453.62|4453.46|4453.46|0
1745587590000|2025-04-25 13:26:30|4453.51|4453.51|4453.91|4453.91|4453.91|4453.91|4453.51|4453.51|0
1745587600000|2025-04-25 13:26:40|4454.11|4454.11|4453.91|4453.91|4454.35|4454.35|4453.91|4453.91|0
1745587610000|2025-04-25 13:26:50|4454.06|4454.06|4454.11|4454.11|4454.2|4454.2|4454.06|4454.06|0
1745587620000|2025-04-25 13:27:00|4453.82|4453.82|4455.33|4455.33|4455.33|4455.33|4453.82|4453.82|0
1745587630000|2025-04-25 13:27:10|4455.28|4455.28|4455.02|4455.02|4455.28|4455.28|4455.02|4455.02|0
1745587640000|2025-04-25 13:27:20|4455.6|4455.6|4455.34|4455.34|4455.6|4455.6|4455.02|4455.02|0
1745587660000|2025-04-25 13:27:40|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1745587670000|2025-04-25 13:27:50|4455.78|4455.78|4455.7|4455.7|4455.8|4455.8|4455.64|4455.64|0
1745587680000|2025-04-25 13:28:00|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1745587700000|2025-04-25 13:28:20|4456.32|4456.32|4457.7|4457.7|4457.7|4457.7|4456.32|4456.32|0
1745587720000|2025-04-25 13:28:40|4458.03|4458.03|4457.74|4457.74|4458.03|4458.03|4457.74|4457.74|0
1745587730000|2025-04-25 13:28:50|4457.9|4457.9|4457.74|4457.74|4457.9|4457.9|4457.74|4457.74|0
1745587740000|2025-04-25 13:29:00|4457.84|4457.84|4457.23|4457.23|4457.84|4457.84|4457.23|4457.23|0
1745587750000|2025-04-25 13:29:10|4457.14|4457.14|4456.99|4456.99|4457.14|4457.14|4456.8|4456.8|0
1745587770000|2025-04-25 13:29:30|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1745587780000|2025-04-25 13:29:40|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1745587790000|2025-04-25 13:29:50|4457.37|4457.37|4456.69|4456.69|4457.37|4457.37|4456.69|4456.69|0
1745587800000|2025-04-25 13:30:00|4456.85|4456.85|4459.4|4459.4|4462.27|4462.27|4456.85|4456.85|0
1745587810000|2025-04-25 13:30:10|4459.98|4459.98|4460.25|4460.25|4460.25|4460.25|4459.18|4459.18|0
1745587820000|2025-04-25 13:30:20|4460.83|4460.83|4460.25|4460.25|4460.83|4460.83|4460.25|4460.25|0
1745587830000|2025-04-25 13:30:30|4460.83|4460.83|4460.69|4460.69|4461.51|4461.51|4460.35|4460.35|0
1745587840000|2025-04-25 13:30:40|4461.17|4461.17|4461|4461|4461.94|4461.94|4460.42|4460.42|0
1745587850000|2025-04-25 13:30:50|4461.58|4461.58|4461|4461|4462.16|4462.16|4461|4461|0
1745587860000|2025-04-25 13:31:00|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1745587870000|2025-04-25 13:31:10|4462|4462|4460.1|4460.1|4462|4462|4460.1|4460.1|0
1745587880000|2025-04-25 13:31:20|4459.35|4459.35|4458.87|4458.87|4459.35|4459.35|4458.19|4458.19|0
1745587890000|2025-04-25 13:31:30|4459.45|4459.45|4460.71|4460.71|4460.87|4460.87|4458.87|4458.87|0
1745587900000|2025-04-25 13:31:40|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1745587910000|2025-04-25 13:31:50|4457.9|4457.9|4455.76|4455.76|4457.9|4457.9|4455.67|4455.67|0
1745587920000|2025-04-25 13:32:00|4456.34|4456.34|4457.94|4457.94|4458.08|4458.08|4456.34|4456.34|0
1745587950000|2025-04-25 13:32:30|4457.36|4457.36|4456.59|4456.59|4457.36|4457.36|4456.2|4456.2|0
1745587960000|2025-04-25 13:32:40|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1745587970000|2025-04-25 13:32:50|4456.25|4456.25|4456.52|4456.52|4456.52|4456.52|4456.15|4456.15|0
1745587980000|2025-04-25 13:33:00|4457.1|4457.1|4455.03|4455.03|4457.1|4457.1|4455.03|4455.03|0
1745587990000|2025-04-25 13:33:10|4454.45|4454.45|4453.97|4453.97|4454.45|4454.45|4453.97|4453.97|0
1745588000000|2025-04-25 13:33:20|4453.22|4453.22|4452.64|4452.64|4453.22|4453.22|4452.64|4452.64|0
1745588010000|2025-04-25 13:33:30|4452.31|4452.31|4454.62|4454.62|4454.62|4454.62|4452.31|4452.31|0
1745588020000|2025-04-25 13:33:40|4454.58|4454.58|4455|4455|4455|4455|4454.58|4454.58|0
1745588030000|2025-04-25 13:33:50|4456.16|4456.16|4457.65|4457.65|4457.65|4457.65|4456.16|4456.16|0
1745588040000|2025-04-25 13:34:00|4457.74|4457.74|4456.82|4456.82|4457.82|4457.82|4456.66|4456.66|0
1745588050000|2025-04-25 13:34:10|4454.5|4454.5|4454.24|4454.24|4454.5|4454.5|4454.24|4454.24|0
1745588060000|2025-04-25 13:34:20|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1745588070000|2025-04-25 13:34:30|4454.24|4454.24|4453.08|4453.08|4454.24|4454.24|4453.08|4453.08|0
1745588080000|2025-04-25 13:34:40|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1745588090000|2025-04-25 13:34:50|4452.49|4452.49|4452.86|4452.86|4452.86|4452.86|4452.47|4452.47|0
1745588100000|2025-04-25 13:35:00|4453.18|4453.18|4455.88|4455.88|4455.88|4455.88|4453.18|4453.18|0
1745588110000|2025-04-25 13:35:10|4455.3|4455.3|4456.49|4456.49|4456.49|4456.49|4455.28|4455.28|0
1745588120000|2025-04-25 13:35:20|4456.46|4456.46|4456.91|4456.91|4456.91|4456.91|4456.17|4456.17|0
1745588130000|2025-04-25 13:35:30|4457.16|4457.16|4457.89|4457.89|4457.89|4457.89|4457.16|4457.16|0
1745588140000|2025-04-25 13:35:40|4457.7|4457.7|4456.95|4456.95|4457.7|4457.7|4456.95|4456.95|0
1745588150000|2025-04-25 13:35:50|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|0
1745588160000|2025-04-25 13:36:00|4456.95|4456.95|4455.79|4455.79|4456.95|4456.95|4455.79|4455.79|0
1745588170000|2025-04-25 13:36:10|4455.7|4455.7|4456.81|4456.81|4456.81|4456.81|4455.65|4455.65|0
1745588180000|2025-04-25 13:36:20|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1745588200000|2025-04-25 13:36:40|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1745588210000|2025-04-25 13:36:50|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1745588220000|2025-04-25 13:37:00|4456.73|4456.73|4456.79|4456.79|4456.79|4456.79|4456.07|4456.07|0
1745588230000|2025-04-25 13:37:10|4458.53|4458.53|4459.44|4459.44|4459.44|4459.44|4458.53|4458.53|0
1745588240000|2025-04-25 13:37:20|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1745588250000|2025-04-25 13:37:30|4459.63|4459.63|4458.89|4458.89|4459.63|4459.63|4458.89|4458.89|0
1745588260000|2025-04-25 13:37:40|4458.73|4458.73|4459.31|4459.31|4459.89|4459.89|4458.73|4458.73|0
1745588270000|2025-04-25 13:37:50|4459.89|4459.89|4460.05|4460.05|4460.05|4460.05|4459.89|4459.89|0
1745588280000|2025-04-25 13:38:00|4460.21|4460.21|4462.69|4462.69|4462.69|4462.69|4460.21|4460.21|0
1745588290000|2025-04-25 13:38:10|4462.11|4462.11|4461.98|4461.98|4462.27|4462.27|4461.98|4461.98|0
1745588300000|2025-04-25 13:38:20|4463.14|4463.14|4462.92|4462.92|4463.14|4463.14|4462.92|4462.92|0
1745588310000|2025-04-25 13:38:30|4462.52|4462.52|4464.17|4464.17|4464.17|4464.17|4462.52|4462.52|0
1745588320000|2025-04-25 13:38:40|4463.01|4463.01|4462.43|4462.43|4463.01|4463.01|4462.43|4462.43|0
1745588330000|2025-04-25 13:38:50|4461.93|4461.93|4461.84|4461.84|4461.93|4461.93|4461.84|4461.84|0
1745588340000|2025-04-25 13:39:00|4462|4462|4462|4462|4462|4462|4462|4462|0
1745588350000|2025-04-25 13:39:10|4463.07|4463.07|4461.67|4461.67|4463.07|4463.07|4461.57|4461.57|0
1745588360000|2025-04-25 13:39:20|4461.76|4461.76|4461.73|4461.73|4461.78|4461.78|4461.73|4461.73|0
1745588370000|2025-04-25 13:39:30|4461.58|4461.58|4462.69|4462.69|4462.69|4462.69|4461.53|4461.53|0
1745588380000|2025-04-25 13:39:40|4462.65|4462.65|4461.92|4461.92|4462.65|4462.65|4461.63|4461.63|0
1745588390000|2025-04-25 13:39:50|4461.34|4461.34|4461.02|4461.02|4461.34|4461.34|4461.02|4461.02|0
1745588400000|2025-04-25 13:40:00|4461.11|4461.11|4461.28|4461.28|4461.28|4461.28|4461.11|4461.11|0
1745588410000|2025-04-25 13:40:10|4460.7|4460.7|4461.09|4461.09|4461.09|4461.09|4460.7|4460.7|0
1745588420000|2025-04-25 13:40:20|4460.51|4460.51|4459.02|4459.02|4460.51|4460.51|4459.02|4459.02|0
1745588430000|2025-04-25 13:40:30|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1745588440000|2025-04-25 13:40:40|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1745588450000|2025-04-25 13:40:50|4459.53|4459.53|4458.95|4458.95|4459.53|4459.53|4458.95|4458.95|0
1745588460000|2025-04-25 13:41:00|4459.53|4459.53|4458.95|4458.95|4459.53|4459.53|4458.95|4458.95|0
1745588470000|2025-04-25 13:41:10|4458.37|4458.37|4458.21|4458.21|4458.37|4458.37|4458.21|4458.21|0
1745588500000|2025-04-25 13:41:40|4457.97|4457.97|4457.94|4457.94|4457.97|4457.97|4457.94|4457.94|0
1745588510000|2025-04-25 13:41:50|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1745588520000|2025-04-25 13:42:00|4458.33|4458.33|4457.01|4457.01|4458.33|4458.33|4457.01|4457.01|0
1745588530000|2025-04-25 13:42:10|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1745588540000|2025-04-25 13:42:20|4457.01|4457.01|4457.2|4457.2|4457.2|4457.2|4457.01|4457.01|0
1745588550000|2025-04-25 13:42:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.6|4456.6|0
1745588560000|2025-04-25 13:42:40|4456.46|4456.46|4455.3|4455.3|4456.46|4456.46|4455.3|4455.3|0
1745588570000|2025-04-25 13:42:50|4455.28|4455.28|4454.54|4454.54|4455.28|4455.28|4454.54|4454.54|0
1745588580000|2025-04-25 13:43:00|4454.88|4454.88|4454.93|4454.93|4454.93|4454.93|4454.83|4454.83|0
1745588590000|2025-04-25 13:43:10|4455.51|4455.51|4454.04|4454.04|4455.51|4455.51|4454.04|4454.04|0
1745588600000|2025-04-25 13:43:20|4453.95|4453.95|4453.46|4453.46|4454.04|4454.04|4453.46|4453.46|0
1745588610000|2025-04-25 13:43:30|4453.29|4453.29|4453.04|4453.04|4453.29|4453.29|4453.04|4453.04|0
1745588620000|2025-04-25 13:43:40|4453.13|4453.13|4453.29|4453.29|4453.29|4453.29|4453.13|4453.13|0
1745588630000|2025-04-25 13:43:50|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4452.55|4452.55|0
1745588640000|2025-04-25 13:44:00|4452.96|4452.96|4453.4|4453.4|4453.4|4453.4|4452.96|4452.96|0
1745588660000|2025-04-25 13:44:20|4453.98|4453.98|4453.4|4453.4|4453.98|4453.98|4453.4|4453.4|0
1745588670000|2025-04-25 13:44:30|4453.74|4453.74|4453.3|4453.3|4454.05|4454.05|4453.3|4453.3|0
1745588680000|2025-04-25 13:44:40|4453.4|4453.4|4454.31|4454.31|4454.31|4454.31|4453.4|4453.4|0
1745588690000|2025-04-25 13:44:50|4454.47|4454.47|4454.42|4454.42|4454.47|4454.47|4454.42|4454.42|0
1745588700000|2025-04-25 13:45:00|4455|4455|4453.37|4453.37|4455|4455|4452.95|4452.95|0
1745588710000|2025-04-25 13:45:10|4452.79|4452.79|4452.01|4452.01|4452.79|4452.79|4451.82|4451.82|0
1745588720000|2025-04-25 13:45:20|4452.59|4452.59|4453.33|4453.33|4453.33|4453.33|4452.59|4452.59|0
1745588730000|2025-04-25 13:45:30|4453.91|4453.91|4454.49|4454.49|4454.49|4454.49|4453.91|4453.91|0
1745588750000|2025-04-25 13:45:50|4454.58|4454.58|4454.15|4454.15|4454.58|4454.58|4454.15|4454.15|0
1745588760000|2025-04-25 13:46:00|4453.99|4453.99|4454.05|4454.05|4454.47|4454.47|4453.89|4453.89|0
1745588770000|2025-04-25 13:46:10|4453.47|4453.47|4453.31|4453.31|4453.47|4453.47|4453.31|4453.31|0
1745588780000|2025-04-25 13:46:20|4453.15|4453.15|4451.82|4451.82|4453.15|4453.15|4451.82|4451.82|0
1745588790000|2025-04-25 13:46:30|4451.66|4451.66|4450.24|4450.24|4451.66|4451.66|4450.24|4450.24|0
1745588800000|2025-04-25 13:46:40|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1745588810000|2025-04-25 13:46:50|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1745588820000|2025-04-25 13:47:00|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1745588840000|2025-04-25 13:47:20|4452.3|4452.3|4452.19|4452.19|4452.3|4452.3|4452.14|4452.14|0
1745588850000|2025-04-25 13:47:30|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1745588860000|2025-04-25 13:47:40|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1745588880000|2025-04-25 13:48:00|4452.45|4452.45|4453.02|4453.02|4453.03|4453.03|4452.45|4452.45|0
1745588890000|2025-04-25 13:48:10|4451.86|4451.86|4451.7|4451.7|4451.86|4451.86|4451.7|4451.7|0
1745588900000|2025-04-25 13:48:20|4451.12|4451.12|4450.5|4450.5|4451.12|4451.12|4450.45|4450.45|0
1745588910000|2025-04-25 13:48:30|4450.66|4450.66|4450.61|4450.61|4450.66|4450.66|4450.61|4450.61|0
1745588930000|2025-04-25 13:48:50|4450.71|4450.71|4453.15|4453.15|4453.15|4453.15|4450.61|4450.61|0
1745588960000|2025-04-25 13:49:20|4453.31|4453.31|4454.62|4454.62|4454.62|4454.62|4453.31|4453.31|0
1745588970000|2025-04-25 13:49:30|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1745589000000|2025-04-25 13:50:00|4455.94|4455.94|4457.58|4457.58|4457.58|4457.58|4455.94|4455.94|0
1745589010000|2025-04-25 13:50:10|4457.74|4457.74|4457.81|4457.81|4457.97|4457.97|4457.74|4457.74|0
1745589020000|2025-04-25 13:50:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1745589030000|2025-04-25 13:50:30|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1745589050000|2025-04-25 13:50:50|4458.85|4458.85|4460.06|4460.06|4460.06|4460.06|4458.85|4458.85|0
1745589060000|2025-04-25 13:51:00|4460.64|4460.64|4460.8|4460.8|4460.8|4460.8|4460.64|4460.64|0
1745589070000|2025-04-25 13:51:10|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1745589080000|2025-04-25 13:51:20|4461.16|4461.16|4462.32|4462.32|4462.32|4462.32|4461.16|4461.16|0
1745589090000|2025-04-25 13:51:30|4461.74|4461.74|4460.84|4460.84|4461.74|4461.74|4460.84|4460.84|0
1745589100000|2025-04-25 13:51:40|4460.21|4460.21|4461.86|4461.86|4462.44|4462.44|4460.21|4460.21|0
1745589110000|2025-04-25 13:51:50|4461.91|4461.91|4461.33|4461.33|4461.91|4461.91|4461.33|4461.33|0
1745589120000|2025-04-25 13:52:00|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1745589140000|2025-04-25 13:52:20|4460.79|4460.79|4460.75|4460.75|4460.79|4460.79|4460.75|4460.75|0
1745589150000|2025-04-25 13:52:30|4460.84|4460.84|4461|4461|4461|4461|4460.84|4460.84|0
1745589160000|2025-04-25 13:52:40|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1745589170000|2025-04-25 13:52:50|4460.28|4460.28|4460.23|4460.23|4460.28|4460.28|4460.23|4460.23|0
1745589180000|2025-04-25 13:53:00|4459.65|4459.65|4459.36|4459.36|4459.75|4459.75|4459.17|4459.17|0
1745589200000|2025-04-25 13:53:20|4459.39|4459.39|4460.45|4460.45|4460.45|4460.45|4459.29|4459.29|0
1745589210000|2025-04-25 13:53:30|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1745589220000|2025-04-25 13:53:40|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1745589230000|2025-04-25 13:53:50|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1745589240000|2025-04-25 13:54:00|4460.37|4460.37|4460.36|4460.36|4460.37|4460.37|4460.2|4460.2|0
1745589250000|2025-04-25 13:54:10|4459.78|4459.78|4459.62|4459.62|4459.78|4459.78|4459.62|4459.62|0
1745589260000|2025-04-25 13:54:20|4459.46|4459.46|4459.3|4459.3|4459.46|4459.46|4459.3|4459.3|0
1745589270000|2025-04-25 13:54:30|4459.14|4459.14|4459.04|4459.04|4459.14|4459.14|4459.04|4459.04|0
1745589280000|2025-04-25 13:54:40|4458.99|4458.99|4459.52|4459.52|4459.57|4459.57|4458.99|4458.99|0
1745589290000|2025-04-25 13:54:50|4459.57|4459.57|4459.99|4459.99|4459.99|4459.99|4459.41|4459.41|0
1745589300000|2025-04-25 13:55:00|4459.41|4459.41|4458.67|4458.67|4459.41|4459.41|4458.67|4458.67|0
1745589310000|2025-04-25 13:55:10|4458.5|4458.5|4457.75|4457.75|4458.5|4458.5|4457.75|4457.75|0
1745589320000|2025-04-25 13:55:20|4457.66|4457.66|4457.24|4457.24|4457.82|4457.82|4457.08|4457.08|0
1745589330000|2025-04-25 13:55:30|4457.19|4457.19|4457.19|4457.19|4457.36|4457.36|4457.19|4457.19|0
1745589340000|2025-04-25 13:55:40|4457.03|4457.03|4456.07|4456.07|4457.03|4457.03|4455.87|4455.87|0
1745589350000|2025-04-25 13:55:50|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1745589370000|2025-04-25 13:56:10|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1745589380000|2025-04-25 13:56:20|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1745589390000|2025-04-25 13:56:30|4455.65|4455.65|4455.71|4455.71|4455.75|4455.75|4455.65|4455.65|0
1745589400000|2025-04-25 13:56:40|4455.63|4455.63|4455.46|4455.46|4455.63|4455.63|4455.46|4455.46|0
1745589410000|2025-04-25 13:56:50|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1745589420000|2025-04-25 13:57:00|4454.59|4454.59|4453.19|4453.19|4454.59|4454.59|4453.19|4453.19|0
1745589430000|2025-04-25 13:57:10|4453.03|4453.03|4452.45|4452.45|4453.03|4453.03|4452.45|4452.45|0
1745589440000|2025-04-25 13:57:20|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1745589470000|2025-04-25 13:57:50|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1745589480000|2025-04-25 13:58:00|4453.52|4453.52|4453.61|4453.61|4453.61|4453.61|4453.52|4453.52|0
1745589500000|2025-04-25 13:58:20|4453.77|4453.77|4452.66|4452.66|4453.77|4453.77|4452.61|4452.61|0
1745589510000|2025-04-25 13:58:30|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1745589530000|2025-04-25 13:58:50|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1745589540000|2025-04-25 13:59:00|4452.83|4452.83|4452.03|4452.03|4452.83|4452.83|4452.03|4452.03|0
1745589550000|2025-04-25 13:59:10|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1745589560000|2025-04-25 13:59:20|4451.48|4451.48|4452.06|4452.06|4452.06|4452.06|4451.48|4451.48|0
1745589580000|2025-04-25 13:59:40|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1745589590000|2025-04-25 13:59:50|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1745589600000|2025-04-25 14:00:00|4452.72|4452.72|4452.99|4452.99|4453.86|4453.86|4452.24|4452.24|0
1745589620000|2025-04-25 14:00:20|4452.79|4452.79|4452.26|4452.26|4452.84|4452.84|4452.26|4452.26|0
1745589630000|2025-04-25 14:00:30|4452.1|4452.1|4453.33|4453.33|4453.33|4453.33|4451.94|4451.94|0
1745589640000|2025-04-25 14:00:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1745589660000|2025-04-25 14:01:00|4453.8|4453.8|4453.22|4453.22|4453.8|4453.8|4453.22|4453.22|0
1745589680000|2025-04-25 14:01:20|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1745589690000|2025-04-25 14:01:30|4454.7|4454.7|4454.86|4454.86|4454.86|4454.86|4454.7|4454.7|0
1745589700000|2025-04-25 14:01:40|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1745589710000|2025-04-25 14:01:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1745589720000|2025-04-25 14:02:00|4455.01|4455.01|4455.17|4455.17|4455.17|4455.17|4455.01|4455.01|0
1745589730000|2025-04-25 14:02:10|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1745589740000|2025-04-25 14:02:20|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1745589760000|2025-04-25 14:02:40|4454.52|4454.52|4454.59|4454.59|4454.68|4454.68|4454.52|4454.52|0
1745589770000|2025-04-25 14:02:50|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1745589780000|2025-04-25 14:03:00|4453.43|4453.43|4451.97|4451.97|4453.43|4453.43|4451.97|4451.97|0
1745589790000|2025-04-25 14:03:10|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1745589810000|2025-04-25 14:03:30|4451.22|4451.22|4451.8|4451.8|4451.8|4451.8|4451.22|4451.22|0
1745589820000|2025-04-25 14:03:40|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1745589830000|2025-04-25 14:03:50|4451.8|4451.8|4452.31|4452.31|4452.31|4452.31|4451.8|4451.8|0
1745589840000|2025-04-25 14:04:00|4452.47|4452.47|4452.83|4452.83|4452.83|4452.83|4452.47|4452.47|0
1745589850000|2025-04-25 14:04:10|4452.78|4452.78|4451.96|4451.96|4452.78|4452.78|4451.96|4451.96|0
1745589860000|2025-04-25 14:04:20|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1745589870000|2025-04-25 14:04:30|4451.63|4451.63|4450.47|4450.47|4451.63|4451.63|4450.47|4450.47|0
1745589880000|2025-04-25 14:04:40|4450.43|4450.43|4451.01|4451.01|4451.01|4451.01|4450.43|4450.43|0
1745589890000|2025-04-25 14:04:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1745589900000|2025-04-25 14:05:00|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1745589920000|2025-04-25 14:05:20|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1745589940000|2025-04-25 14:05:40|4448.52|4448.52|4447.94|4447.94|4448.52|4448.52|4447.94|4447.94|0
1745589950000|2025-04-25 14:05:50|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1745589980000|2025-04-25 14:06:20|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1745590000000|2025-04-25 14:06:40|4447.22|4447.22|4446.09|4446.09|4447.22|4447.22|4446.09|4446.09|0
1745590010000|2025-04-25 14:06:50|4445.51|4445.51|4446.03|4446.03|4446.03|4446.03|4445.45|4445.45|0
1745590020000|2025-04-25 14:07:00|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1745590030000|2025-04-25 14:07:10|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1745590040000|2025-04-25 14:07:20|4447.35|4447.35|4447.93|4447.93|4447.93|4447.93|4447.35|4447.35|0
1745590050000|2025-04-25 14:07:30|4447.98|4447.98|4447.83|4447.83|4447.98|4447.98|4447.83|4447.83|0
1745590060000|2025-04-25 14:07:40|4447.25|4447.25|4447.16|4447.16|4447.25|4447.25|4447.16|4447.16|0
1745590070000|2025-04-25 14:07:50|4447.07|4447.07|4447.56|4447.56|4447.65|4447.65|4447.07|4447.07|0
1745590100000|2025-04-25 14:08:20|4448.14|4448.14|4447.99|4447.99|4448.18|4448.18|4447.99|4447.99|0
1745590120000|2025-04-25 14:08:40|4447.67|4447.67|4446.3|4446.3|4447.67|4447.67|4446.3|4446.3|0
1745590130000|2025-04-25 14:08:50|4446.21|4446.21|4446.16|4446.16|4446.21|4446.21|4446.16|4446.16|0
1745590140000|2025-04-25 14:09:00|4446|4446|4445.83|4445.83|4446|4446|4445.83|4445.83|0
1745590150000|2025-04-25 14:09:10|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1745590160000|2025-04-25 14:09:20|4445.09|4445.09|4444.51|4444.51|4445.09|4445.09|4444.51|4444.51|0
1745590170000|2025-04-25 14:09:30|4444.35|4444.35|4443.71|4443.71|4444.35|4444.35|4443.71|4443.71|0
1745590180000|2025-04-25 14:09:40|4443.62|4443.62|4443.4|4443.4|4443.73|4443.73|4442.83|4442.83|0
1745590190000|2025-04-25 14:09:50|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1745590200000|2025-04-25 14:10:00|4443.25|4443.25|4441.95|4441.95|4443.25|4443.25|4441.95|4441.95|0
1745590210000|2025-04-25 14:10:10|4441.8|4441.8|4441.69|4441.69|4442.43|4442.43|4441.69|4441.69|0
1745590230000|2025-04-25 14:10:30|4441.78|4441.78|4441.23|4441.23|4441.78|4441.78|4441.2|4441.2|0
1745590240000|2025-04-25 14:10:40|4439.91|4439.91|4440.97|4440.97|4440.97|4440.97|4439.91|4439.91|0
1745590250000|2025-04-25 14:10:50|4440.81|4440.81|4441.33|4441.33|4441.33|4441.33|4440.59|4440.59|0
1745590260000|2025-04-25 14:11:00|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1745590270000|2025-04-25 14:11:10|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1745590280000|2025-04-25 14:11:20|4442.24|4442.24|4442.75|4442.75|4442.91|4442.91|4442.24|4442.24|0
1745590290000|2025-04-25 14:11:30|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1745590300000|2025-04-25 14:11:40|4441.59|4441.59|4440.94|4440.94|4441.59|4441.59|4440.94|4440.94|0
1745590310000|2025-04-25 14:11:50|4440.78|4440.78|4441.26|4441.26|4441.26|4441.26|4440.78|4440.78|0
1745590320000|2025-04-25 14:12:00|4441.42|4441.42|4439.82|4439.82|4441.58|4441.58|4439.82|4439.82|0
1745590330000|2025-04-25 14:12:10|4439.79|4439.79|4438.63|4438.63|4439.79|4439.79|4438.63|4438.63|0
1745590340000|2025-04-25 14:12:20|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1745590350000|2025-04-25 14:12:30|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1745590370000|2025-04-25 14:12:50|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.58|4440.58|0
1745590380000|2025-04-25 14:13:00|4440.72|4440.72|4440.88|4440.88|4440.88|4440.88|4440.72|4440.72|0
1745590390000|2025-04-25 14:13:10|4440.72|4440.72|4442.2|4442.2|4442.2|4442.2|4440.3|4440.3|0
1745590400000|2025-04-25 14:13:20|4441.62|4441.62|4442.24|4442.24|4442.24|4442.24|4441.62|4441.62|0
1745590410000|2025-04-25 14:13:30|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1745590450000|2025-04-25 14:14:10|4442.77|4442.77|4442.93|4442.93|4442.93|4442.93|4442.77|4442.77|0
1745590460000|2025-04-25 14:14:20|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1745590470000|2025-04-25 14:14:30|4443.21|4443.21|4443.36|4443.36|4443.36|4443.36|4443.21|4443.21|0
1745590480000|2025-04-25 14:14:40|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1745590490000|2025-04-25 14:14:50|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1745590500000|2025-04-25 14:15:00|4442.78|4442.78|4442.93|4442.93|4443.26|4443.26|4442.1|4442.1|0
1745590510000|2025-04-25 14:15:10|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1745590520000|2025-04-25 14:15:20|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1745590550000|2025-04-25 14:15:50|4444.93|4444.93|4445.67|4445.67|4445.67|4445.67|4444.93|4444.93|0
1745590560000|2025-04-25 14:16:00|4445.18|4445.18|4445.58|4445.58|4445.58|4445.58|4445.18|4445.18|0
1745590570000|2025-04-25 14:16:10|4445.42|4445.42|4445.26|4445.26|4445.42|4445.42|4445.26|4445.26|0
1745590580000|2025-04-25 14:16:20|4445.84|4445.84|4445.89|4445.89|4445.89|4445.89|4445.84|4445.84|0
1745590590000|2025-04-25 14:16:30|4445.31|4445.31|4445.46|4445.46|4445.46|4445.46|4445.3|4445.3|0
1745590600000|2025-04-25 14:16:40|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1745590620000|2025-04-25 14:17:00|4445.46|4445.46|4445.51|4445.51|4445.51|4445.51|4445.46|4445.46|0
1745590640000|2025-04-25 14:17:20|4445.92|4445.92|4448.29|4448.29|4448.29|4448.29|4445.92|4445.92|0
1745590650000|2025-04-25 14:17:30|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1745590680000|2025-04-25 14:18:00|4448.25|4448.25|4448.15|4448.15|4448.25|4448.25|4448.15|4448.15|0
1745590690000|2025-04-25 14:18:10|4448.65|4448.65|4449.13|4449.13|4449.13|4449.13|4448.65|4448.65|0
1745590700000|2025-04-25 14:18:20|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1745590710000|2025-04-25 14:18:30|4448.95|4448.95|4449.11|4449.11|4449.11|4449.11|4448.95|4448.95|0
1745590720000|2025-04-25 14:18:40|4449.2|4449.2|4448.6|4448.6|4449.2|4449.2|4448.6|4448.6|0
1745590730000|2025-04-25 14:18:50|4448.62|4448.62|4448.33|4448.33|4448.62|4448.62|4448.33|4448.33|0
1745590740000|2025-04-25 14:19:00|4448.08|4448.08|4448.5|4448.5|4448.5|4448.5|4447.92|4447.92|0
1745590750000|2025-04-25 14:19:10|4448.48|4448.48|4447.36|4447.36|4448.48|4448.48|4447.32|4447.32|0
1745590760000|2025-04-25 14:19:20|4447.27|4447.27|4447.16|4447.16|4447.27|4447.27|4447.16|4447.16|0
1745590770000|2025-04-25 14:19:30|4447.74|4447.74|4447.16|4447.16|4447.74|4447.74|4447.16|4447.16|0
1745590780000|2025-04-25 14:19:40|4447.19|4447.19|4446.86|4446.86|4447.19|4447.19|4446.86|4446.86|0
1745590790000|2025-04-25 14:19:50|4446.7|4446.7|4445.95|4445.95|4446.7|4446.7|4445.95|4445.95|0
1745590800000|2025-04-25 14:20:00|4445.97|4445.97|4445.82|4445.82|4445.97|4445.97|4445.82|4445.82|0
1745590820000|2025-04-25 14:20:20|4445.35|4445.35|4445.4|4445.4|4445.4|4445.4|4445.35|4445.35|0
1745590830000|2025-04-25 14:20:30|4444.24|4444.24|4444.03|4444.03|4444.24|4444.24|4444.03|4444.03|0
1745590840000|2025-04-25 14:20:40|4444.09|4444.09|4443.99|4443.99|4444.12|4444.12|4443.94|4443.94|0
1745590860000|2025-04-25 14:21:00|4443.41|4443.41|4443.4|4443.4|4443.41|4443.41|4443.4|4443.4|0
1745590870000|2025-04-25 14:21:10|4443.31|4443.31|4443.84|4443.84|4443.84|4443.84|4442.35|4442.35|0
1745590880000|2025-04-25 14:21:20|4443.51|4443.51|4442.89|4442.89|4443.51|4443.51|4442.84|4442.84|0
1745590890000|2025-04-25 14:21:30|4443.03|4443.03|4442.99|4442.99|4443.03|4443.03|4442.99|4442.99|0
1745590900000|2025-04-25 14:21:40|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1745590910000|2025-04-25 14:21:50|4442.92|4442.92|4442.87|4442.87|4442.92|4442.92|4442.87|4442.87|0
1745590920000|2025-04-25 14:22:00|4442.77|4442.77|4442.19|4442.19|4442.77|4442.77|4442.19|4442.19|0
1745590930000|2025-04-25 14:22:10|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1745590940000|2025-04-25 14:22:20|4441.03|4441.03|4440.75|4440.75|4441.08|4441.08|4440.75|4440.75|0
1745590950000|2025-04-25 14:22:30|4438.43|4438.43|4438.85|4438.85|4438.85|4438.85|4438.27|4438.27|0
1745590960000|2025-04-25 14:22:40|4438.53|4438.53|4438.52|4438.52|4438.58|4438.58|4438.42|4438.42|0
1745590970000|2025-04-25 14:22:50|4438.36|4438.36|4438.65|4438.65|4438.65|4438.65|4438.07|4438.07|0
1745590980000|2025-04-25 14:23:00|4438.56|4438.56|4439.14|4439.14|4439.14|4439.14|4438.51|4438.51|0
1745590990000|2025-04-25 14:23:10|4438.98|4438.98|4439.08|4439.08|4439.08|4439.08|4438.88|4438.88|0
1745591010000|2025-04-25 14:23:30|4439.12|4439.12|4439.49|4439.49|4439.49|4439.49|4439.12|4439.12|0
1745591020000|2025-04-25 14:23:40|4441.81|4441.81|4441.65|4441.65|4442.23|4442.23|4441.65|4441.65|0
1745591030000|2025-04-25 14:23:50|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1745591040000|2025-04-25 14:24:00|4441.8|4441.8|4442.88|4442.88|4443.3|4443.3|4441.6|4441.6|0
1745591050000|2025-04-25 14:24:10|4442.79|4442.79|4443|4443|4443.05|4443.05|4442.47|4442.47|0
1745591060000|2025-04-25 14:24:20|4442.42|4442.42|4442.76|4442.76|4443.1|4443.1|4442.42|4442.42|0
1745591070000|2025-04-25 14:24:30|4442.67|4442.67|4442.21|4442.21|4442.98|4442.98|4442.21|4442.21|0
1745591080000|2025-04-25 14:24:40|4442.05|4442.05|4442|4442|4442.05|4442.05|4441.95|4441.95|0
1745591090000|2025-04-25 14:24:50|4442.16|4442.16|4444.22|4444.22|4444.22|4444.22|4442.16|4442.16|0
1745591100000|2025-04-25 14:25:00|4443.64|4443.64|4443.48|4443.48|4444.22|4444.22|4443.48|4443.48|0
1745591110000|2025-04-25 14:25:10|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1745591120000|2025-04-25 14:25:20|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1745591130000|2025-04-25 14:25:30|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1745591140000|2025-04-25 14:25:40|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1745591150000|2025-04-25 14:25:50|4444.55|4444.55|4444.39|4444.39|4444.55|4444.55|4444.39|4444.39|0
1745591160000|2025-04-25 14:26:00|4444.43|4444.43|4444.27|4444.27|4444.43|4444.43|4444.27|4444.27|0
1745591190000|2025-04-25 14:26:30|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1745591200000|2025-04-25 14:26:40|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1745591220000|2025-04-25 14:27:00|4443.86|4443.86|4443.69|4443.69|4443.86|4443.86|4443.69|4443.69|0
1745591230000|2025-04-25 14:27:10|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1745591240000|2025-04-25 14:27:20|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1745591250000|2025-04-25 14:27:30|4443.14|4443.14|4444.28|4444.28|4444.28|4444.28|4443.14|4443.14|0
1745591260000|2025-04-25 14:27:40|4444.12|4444.12|4444.7|4444.7|4444.7|4444.7|4444.12|4444.12|0
1745591270000|2025-04-25 14:27:50|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1745591280000|2025-04-25 14:28:00|4443.71|4443.71|4443.85|4443.85|4443.85|4443.85|4443.71|4443.71|0
1745591290000|2025-04-25 14:28:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1745591300000|2025-04-25 14:28:20|4443.27|4443.27|4443.71|4443.71|4443.85|4443.85|4443.27|4443.27|0
1745591310000|2025-04-25 14:28:30|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1745591320000|2025-04-25 14:28:40|4443.83|4443.83|4443.91|4443.91|4443.94|4443.94|4443.83|4443.83|0
1745591330000|2025-04-25 14:28:50|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1745591340000|2025-04-25 14:29:00|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1745591350000|2025-04-25 14:29:10|4444.3|4444.3|4444.21|4444.21|4444.4|4444.4|4444.11|4444.11|0
1745591360000|2025-04-25 14:29:20|4444.25|4444.25|4444.3|4444.3|4444.3|4444.3|4444.16|4444.16|0
1745591370000|2025-04-25 14:29:30|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1745591380000|2025-04-25 14:29:40|4444|4444|4444.58|4444.58|4444.58|4444.58|4444|4444|0
1745591390000|2025-04-25 14:29:50|4444.63|4444.63|4444.79|4444.79|4444.79|4444.79|4444.63|4444.63|0
1745591400000|2025-04-25 14:30:00|4445.37|4445.37|4444.84|4444.84|4445.95|4445.95|4444.84|4444.84|0
1745591410000|2025-04-25 14:30:10|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1745591420000|2025-04-25 14:30:20|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1745591430000|2025-04-25 14:30:30|4444.66|4444.66|4444.61|4444.61|4444.66|4444.66|4444.61|4444.61|0
1745591440000|2025-04-25 14:30:40|4444.66|4444.66|4444.92|4444.92|4445.04|4445.04|4444.66|4444.66|0
1745591450000|2025-04-25 14:30:50|4444.87|4444.87|4445.48|4445.48|4445.48|4445.48|4444.67|4444.67|0
1745591460000|2025-04-25 14:31:00|4446.64|4446.64|4447.48|4447.48|4447.48|4447.48|4446.64|4446.64|0
1745591470000|2025-04-25 14:31:10|4447.32|4447.32|4447.37|4447.37|4447.37|4447.37|4447.32|4447.32|0
1745591480000|2025-04-25 14:31:20|4447.32|4447.32|4447.16|4447.16|4447.32|4447.32|4447.16|4447.16|0
1745591490000|2025-04-25 14:31:30|4447.32|4447.32|4447.79|4447.79|4448|4448|4447.32|4447.32|0
1745591500000|2025-04-25 14:31:40|4447.63|4447.63|4447.84|4447.84|4447.84|4447.84|4447.63|4447.63|0
1745591510000|2025-04-25 14:31:50|4446.67|4446.67|4447.25|4447.25|4447.3|4447.3|4446.51|4446.51|0
1745591520000|2025-04-25 14:32:00|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1745591530000|2025-04-25 14:32:10|4447.15|4447.15|4446.57|4446.57|4447.15|4447.15|4446.57|4446.57|0
1745591570000|2025-04-25 14:32:50|4446.41|4446.41|4446.94|4446.94|4447.04|4447.04|4446.41|4446.41|0
1745591580000|2025-04-25 14:33:00|4447.52|4447.52|4448.17|4448.17|4448.26|4448.26|4447.52|4447.52|0
1745591590000|2025-04-25 14:33:10|4448.33|4448.33|4448.65|4448.65|4448.65|4448.65|4448.33|4448.33|0
1745591600000|2025-04-25 14:33:20|4448.7|4448.7|4448.75|4448.75|4448.75|4448.75|4448.7|4448.7|0
1745591610000|2025-04-25 14:33:30|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1745591620000|2025-04-25 14:33:40|4449|4449|4449.1|4449.1|4449.1|4449.1|4448.96|4448.96|0
1745591630000|2025-04-25 14:33:50|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1745591640000|2025-04-25 14:34:00|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1745591660000|2025-04-25 14:34:20|4448.41|4448.41|4448.21|4448.21|4448.41|4448.41|4448.21|4448.21|0
1745591670000|2025-04-25 14:34:30|4448.54|4448.54|4448.01|4448.01|4448.54|4448.54|4448.01|4448.01|0
1745591680000|2025-04-25 14:34:40|4448.1|4448.1|4448.15|4448.15|4448.15|4448.15|4448.1|4448.1|0
1745591690000|2025-04-25 14:34:50|4447.08|4447.08|4447.66|4447.66|4447.66|4447.66|4447.08|4447.08|0
1745591700000|2025-04-25 14:35:00|4447.76|4447.76|4446.6|4446.6|4447.76|4447.76|4446.5|4446.5|0
1745591710000|2025-04-25 14:35:10|4446.57|4446.57|4446.69|4446.69|4446.74|4446.74|4446.57|4446.57|0
1745591720000|2025-04-25 14:35:20|4446.53|4446.53|4446.55|4446.55|4446.55|4446.55|4446.53|4446.53|0
1745591730000|2025-04-25 14:35:30|4446.59|4446.59|4446.74|4446.74|4446.74|4446.74|4446.59|4446.59|0
1745591740000|2025-04-25 14:35:40|4446.59|4446.59|4446.62|4446.62|4446.62|4446.62|4446.43|4446.43|0
1745591750000|2025-04-25 14:35:50|4446.79|4446.79|4446.95|4446.95|4446.95|4446.95|4446.79|4446.79|0
1745591760000|2025-04-25 14:36:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1745591770000|2025-04-25 14:36:10|4447.58|4447.58|4447.53|4447.53|4447.58|4447.58|4447.53|4447.53|0
1745591780000|2025-04-25 14:36:20|4447.58|4447.58|4447.53|4447.53|4447.58|4447.58|4447.53|4447.53|0
1745591790000|2025-04-25 14:36:30|4446.95|4446.95|4446.99|4446.99|4447.53|4447.53|4446.79|4446.79|0
1745591800000|2025-04-25 14:36:40|4447.08|4447.08|4447.45|4447.45|4447.45|4447.45|4447.08|4447.08|0
1745591810000|2025-04-25 14:36:50|4447.54|4447.54|4447.1|4447.1|4447.68|4447.68|4447.1|4447.1|0
1745591820000|2025-04-25 14:37:00|4446.78|4446.78|4446.58|4446.58|4446.78|4446.78|4446.35|4446.35|0
1745591830000|2025-04-25 14:37:10|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1745591850000|2025-04-25 14:37:30|4446.48|4446.48|4445.03|4445.03|4446.48|4446.48|4444.6|4444.6|0
1745591860000|2025-04-25 14:37:40|4444.99|4444.99|4445.52|4445.52|4445.71|4445.71|4444.99|4444.99|0
1745591870000|2025-04-25 14:37:50|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1745591880000|2025-04-25 14:38:00|4445.05|4445.05|4445.06|4445.06|4445.06|4445.06|4444.84|4444.84|0
1745591890000|2025-04-25 14:38:10|4445.2|4445.2|4445.49|4445.49|4445.49|4445.49|4445.2|4445.2|0
1745591900000|2025-04-25 14:38:20|4445.69|4445.69|4444.96|4444.96|4445.69|4445.69|4444.96|4444.96|0
1745591910000|2025-04-25 14:38:30|4444.86|4444.86|4445.02|4445.02|4445.02|4445.02|4444.86|4444.86|0
1745591920000|2025-04-25 14:38:40|4445.17|4445.17|4445.75|4445.75|4445.75|4445.75|4445.17|4445.17|0
1745591930000|2025-04-25 14:38:50|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1745591940000|2025-04-25 14:39:00|4445.54|4445.54|4445.38|4445.38|4445.54|4445.54|4445.38|4445.38|0
1745591950000|2025-04-25 14:39:10|4445.33|4445.33|4444.7|4444.7|4445.33|4445.33|4444.7|4444.7|0
1745591960000|2025-04-25 14:39:20|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1745591970000|2025-04-25 14:39:30|4445.23|4445.23|4445.05|4445.05|4445.23|4445.23|4445.05|4445.05|0
1745591980000|2025-04-25 14:39:40|4445|4445|4445|4445|4445|4445|4445|4445|0
1745591990000|2025-04-25 14:39:50|4445.1|4445.1|4445.53|4445.53|4445.53|4445.53|4445.1|4445.1|0
1745592000000|2025-04-25 14:40:00|4445.58|4445.58|4445.92|4445.92|4446.16|4446.16|4445.58|4445.58|0
1745592010000|2025-04-25 14:40:10|4445.34|4445.34|4445.32|4445.32|4445.37|4445.37|4445.22|4445.22|0
1745592020000|2025-04-25 14:40:20|4445.9|4445.9|4445.75|4445.75|4445.9|4445.9|4445.75|4445.75|0
1745592030000|2025-04-25 14:40:30|4445.9|4445.9|4445.85|4445.85|4445.9|4445.9|4445.85|4445.85|0
1745592040000|2025-04-25 14:40:40|4445.69|4445.69|4445.11|4445.11|4445.69|4445.69|4445.11|4445.11|0
1745592050000|2025-04-25 14:40:50|4445.32|4445.32|4445.41|4445.41|4445.41|4445.41|4445.32|4445.32|0
1745592060000|2025-04-25 14:41:00|4445.37|4445.37|4445.17|4445.17|4445.37|4445.37|4445.17|4445.17|0
1745592070000|2025-04-25 14:41:10|4445.08|4445.08|4445.12|4445.12|4445.66|4445.66|4445.08|4445.08|0
1745592080000|2025-04-25 14:41:20|4444.54|4444.54|4444.5|4444.5|4444.54|4444.54|4444.5|4444.5|0
1745592100000|2025-04-25 14:41:40|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1745592120000|2025-04-25 14:42:00|4444.75|4444.75|4444.59|4444.59|4444.75|4444.75|4444.59|4444.59|0
1745592130000|2025-04-25 14:42:10|4444.62|4444.62|4445.15|4445.15|4445.15|4445.15|4444.57|4444.57|0
1745592140000|2025-04-25 14:42:20|4445.06|4445.06|4446.62|4446.62|4447.2|4447.2|4445.06|4445.06|0
1745592150000|2025-04-25 14:42:30|4446.53|4446.53|4446.31|4446.31|4446.8|4446.8|4445.95|4445.95|0
1745592160000|2025-04-25 14:42:40|4446.16|4446.16|4446.37|4446.37|4446.37|4446.37|4446.16|4446.16|0
1745592170000|2025-04-25 14:42:50|4446.95|4446.95|4447.7|4447.7|4447.7|4447.7|4446.95|4446.95|0
1745592190000|2025-04-25 14:43:10|4447.84|4447.84|4448.39|4448.39|4448.39|4448.39|4447.84|4447.84|0
1745592200000|2025-04-25 14:43:20|4448.97|4448.97|4448.99|4448.99|4449.42|4449.42|4448.97|4448.97|0
1745592210000|2025-04-25 14:43:30|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1745592220000|2025-04-25 14:43:40|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1745592240000|2025-04-25 14:44:00|4449.26|4449.26|4450.11|4450.11|4450.11|4450.11|4449.26|4449.26|0
1745592250000|2025-04-25 14:44:10|4450.16|4450.16|4450.39|4450.39|4450.4|4450.4|4450.11|4450.11|0
1745592260000|2025-04-25 14:44:20|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1745592270000|2025-04-25 14:44:30|4450.1|4450.1|4450.66|4450.66|4450.66|4450.66|4450.08|4450.08|0
1745592280000|2025-04-25 14:44:40|4451.24|4451.24|4451.76|4451.76|4451.76|4451.76|4451.24|4451.24|0
1745592290000|2025-04-25 14:44:50|4451.57|4451.57|4451.61|4451.61|4451.61|4451.61|4451.57|4451.57|0
1745592300000|2025-04-25 14:45:00|4451.52|4451.52|4451.31|4451.31|4451.52|4451.52|4451.31|4451.31|0
1745592310000|2025-04-25 14:45:10|4451.36|4451.36|4451.43|4451.43|4451.52|4451.52|4451.36|4451.36|0
1745592320000|2025-04-25 14:45:20|4451.29|4451.29|4450.71|4450.71|4451.29|4451.29|4450.71|4450.71|0
1745592330000|2025-04-25 14:45:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1745592340000|2025-04-25 14:45:40|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1745592350000|2025-04-25 14:45:50|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1745592360000|2025-04-25 14:46:00|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1745592370000|2025-04-25 14:46:10|4451.59|4451.59|4451.05|4451.05|4451.59|4451.59|4451.01|4451.01|0
1745592380000|2025-04-25 14:46:20|4451.1|4451.1|4450.52|4450.52|4451.1|4451.1|4450.52|4450.52|0
1745592390000|2025-04-25 14:46:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1745592410000|2025-04-25 14:46:50|4450.1|4450.1|4450.05|4450.05|4450.1|4450.1|4450.01|4450.01|0
1745592420000|2025-04-25 14:47:00|4450.01|4450.01|4449.12|4449.12|4450.01|4450.01|4449.12|4449.12|0
1745592430000|2025-04-25 14:47:10|4448.96|4448.96|4448.8|4448.8|4448.96|4448.96|4448.8|4448.8|0
1745592460000|2025-04-25 14:47:40|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1745592470000|2025-04-25 14:47:50|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1745592480000|2025-04-25 14:48:00|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1745592490000|2025-04-25 14:48:10|4449.19|4449.19|4449.87|4449.87|4449.87|4449.87|4449.19|4449.19|0
1745592500000|2025-04-25 14:48:20|4449.89|4449.89|4450.32|4450.32|4450.32|4450.32|4449.89|4449.89|0
1745592510000|2025-04-25 14:48:30|4449.74|4449.74|4449.55|4449.55|4449.84|4449.84|4449.37|4449.37|0
1745592520000|2025-04-25 14:48:40|4449.5|4449.5|4449.52|4449.52|4449.52|4449.52|4449.5|4449.5|0
1745592540000|2025-04-25 14:49:00|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1745592550000|2025-04-25 14:49:10|4448.84|4448.84|4448.83|4448.83|4448.99|4448.99|4448.83|4448.83|0
1745592570000|2025-04-25 14:49:30|4448.78|4448.78|4448.89|4448.89|4448.89|4448.89|4448.78|4448.78|0
1745592580000|2025-04-25 14:49:40|4449.47|4449.47|4449.34|4449.34|4449.57|4449.57|4449.34|4449.34|0
1745592590000|2025-04-25 14:49:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1745592600000|2025-04-25 14:50:00|4449.24|4449.24|4448.2|4448.2|4449.24|4449.24|4448.1|4448.1|0
1745592610000|2025-04-25 14:50:10|4447.29|4447.29|4447.21|4447.21|4447.29|4447.29|4447.21|4447.21|0
1745592620000|2025-04-25 14:50:20|4447.79|4447.79|4447.8|4447.8|4447.8|4447.8|4447.79|4447.79|0
1745592630000|2025-04-25 14:50:30|4447.9|4447.9|4448.1|4448.1|4448.1|4448.1|4447.9|4447.9|0
1745592640000|2025-04-25 14:50:40|4448.05|4448.05|4448.05|4448.05|4448.14|4448.14|4447.98|4447.98|0
1745592650000|2025-04-25 14:50:50|4448.15|4448.15|4448.15|4448.15|4448.25|4448.25|4448.15|4448.15|0
1745592660000|2025-04-25 14:51:00|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1745592680000|2025-04-25 14:51:20|4448.15|4448.15|4447.71|4447.71|4448.29|4448.29|4447.71|4447.71|0
1745592690000|2025-04-25 14:51:30|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1745592700000|2025-04-25 14:51:40|4447.97|4447.97|4448.01|4448.01|4448.06|4448.06|4447.97|4447.97|0
1745592710000|2025-04-25 14:51:50|4447.87|4447.87|4447.75|4447.75|4447.92|4447.92|4447.75|4447.75|0
1745592720000|2025-04-25 14:52:00|4447.85|4447.85|4449.01|4449.01|4449.01|4449.01|4447.85|4447.85|0
1745592770000|2025-04-25 14:52:50|4448.85|4448.85|4448.83|4448.83|4448.99|4448.99|4448.83|4448.83|0
1745592780000|2025-04-25 14:53:00|4448.66|4448.66|4448.71|4448.71|4448.71|4448.71|4448.66|4448.66|0
1745592790000|2025-04-25 14:53:10|4448.66|4448.66|4448.52|4448.52|4448.66|4448.66|4448.52|4448.52|0
1745592800000|2025-04-25 14:53:20|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1745592810000|2025-04-25 14:53:30|4448.09|4448.09|4447.72|4447.72|4448.41|4448.41|4447.72|4447.72|0
1745592820000|2025-04-25 14:53:40|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1745592830000|2025-04-25 14:53:50|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|0
1745592840000|2025-04-25 14:54:00|4448.21|4448.21|4448.69|4448.69|4448.69|4448.69|4448.21|4448.21|0
1745592850000|2025-04-25 14:54:10|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1745592860000|2025-04-25 14:54:20|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1745592870000|2025-04-25 14:54:30|4448.64|4448.64|4448.54|4448.54|4448.69|4448.69|4448.54|4448.54|0
1745592880000|2025-04-25 14:54:40|4448.38|4448.38|4449.15|4449.15|4449.15|4449.15|4448.34|4448.34|0
1745592890000|2025-04-25 14:54:50|4449.11|4449.11|4449.09|4449.09|4449.11|4449.11|4449.09|4449.09|0
1745592900000|2025-04-25 14:55:00|4449.14|4449.14|4449.28|4449.28|4449.28|4449.28|4449.14|4449.14|0
1745592910000|2025-04-25 14:55:10|4449.12|4449.12|4449.58|4449.58|4449.58|4449.58|4449.12|4449.12|0
1745592920000|2025-04-25 14:55:20|4449.91|4449.91|4450.4|4450.4|4450.4|4450.4|4449.91|4449.91|0
1745592930000|2025-04-25 14:55:30|4450.5|4450.5|4450.83|4450.83|4450.83|4450.83|4450.5|4450.5|0
1745592950000|2025-04-25 14:55:50|4450.93|4450.93|4450.98|4450.98|4451.02|4451.02|4450.93|4450.93|0
1745592960000|2025-04-25 14:56:00|4450.4|4450.4|4450.35|4450.35|4450.4|4450.4|4450.35|4450.35|0
1745592970000|2025-04-25 14:56:10|4450.93|4450.93|4451.34|4451.34|4451.34|4451.34|4450.76|4450.76|0
1745592980000|2025-04-25 14:56:20|4451.54|4451.54|4451.72|4451.72|4451.77|4451.77|4451.54|4451.54|0
1745592990000|2025-04-25 14:56:30|4452.3|4452.3|4452.8|4452.8|4452.8|4452.8|4452.22|4452.22|0
1745593020000|2025-04-25 14:57:00|4451.64|4451.64|4452.08|4452.08|4452.08|4452.08|4451.64|4451.64|0
1745593040000|2025-04-25 14:57:20|4452.13|4452.13|4452.22|4452.22|4452.32|4452.32|4451.97|4451.97|0
1745593050000|2025-04-25 14:57:30|4452.18|4452.18|4452.29|4452.29|4452.29|4452.29|4452.13|4452.13|0
1745593060000|2025-04-25 14:57:40|4452.24|4452.24|4452.34|4452.34|4452.34|4452.34|4452.24|4452.24|0
1745593070000|2025-04-25 14:57:50|4452.92|4452.92|4452.96|4452.96|4453.01|4453.01|4452.92|4452.92|0
1745593080000|2025-04-25 14:58:00|4452.8|4452.8|4452.71|4452.71|4452.8|4452.8|4452.71|4452.71|0
1745593090000|2025-04-25 14:58:10|4452.66|4452.66|4451.64|4451.64|4452.66|4452.66|4451.48|4451.48|0
1745593100000|2025-04-25 14:58:20|4451.69|4451.69|4451.9|4451.9|4451.9|4451.9|4451.69|4451.69|0
1745593110000|2025-04-25 14:58:30|4451.74|4451.74|4451.58|4451.58|4451.74|4451.74|4451.58|4451.58|0
1745593120000|2025-04-25 14:58:40|4451.9|4451.9|4451.62|4451.62|4451.9|4451.9|4451.62|4451.62|0
1745593130000|2025-04-25 14:58:50|4451.52|4451.52|4451.16|4451.16|4451.52|4451.52|4451.16|4451.16|0
1745593140000|2025-04-25 14:59:00|4451.25|4451.25|4451.11|4451.11|4451.3|4451.3|4451.11|4451.11|0
1745593150000|2025-04-25 14:59:10|4451.02|4451.02|4451.07|4451.07|4451.07|4451.07|4451.02|4451.02|0
1745593160000|2025-04-25 14:59:20|4451.65|4451.65|4451.83|4451.83|4451.83|4451.83|4451.5|4451.5|0
1745593170000|2025-04-25 14:59:30|4451.93|4451.93|4452.19|4452.19|4452.19|4452.19|4451.93|4451.93|0
1745593180000|2025-04-25 14:59:40|4452.14|4452.14|4452.03|4452.03|4452.14|4452.14|4452.03|4452.03|0
1745593190000|2025-04-25 14:59:50|4452.08|4452.08|4451.3|4451.3|4452.08|4452.08|4451.25|4451.25|0
1745593200000|2025-04-25 15:00:00|4451.62|4451.62|4452.94|4452.94|4452.94|4452.94|4451.62|4451.62|0
1745593210000|2025-04-25 15:00:10|4452.77|4452.77|4452.35|4452.35|4452.77|4452.77|4452.35|4452.35|0
1745593220000|2025-04-25 15:00:20|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.13|4452.13|0
1745593240000|2025-04-25 15:00:40|4452.23|4452.23|4452.82|4452.82|4452.82|4452.82|4452.23|4452.23|0
1745593250000|2025-04-25 15:00:50|4452.77|4452.77|4453.25|4453.25|4453.25|4453.25|4452.77|4452.77|0
1745593260000|2025-04-25 15:01:00|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1745593270000|2025-04-25 15:01:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1745593280000|2025-04-25 15:01:20|4453.06|4453.06|4453.11|4453.11|4453.11|4453.11|4453.06|4453.06|0
1745593290000|2025-04-25 15:01:30|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1745593310000|2025-04-25 15:01:50|4453.22|4453.22|4453.48|4453.48|4453.48|4453.48|4453.22|4453.22|0
1745593320000|2025-04-25 15:02:00|4453.81|4453.81|4453.95|4453.95|4453.95|4453.95|4453.81|4453.81|0
1745593330000|2025-04-25 15:02:10|4453.94|4453.94|4453.93|4453.93|4453.94|4453.94|4453.93|4453.93|0
1745593340000|2025-04-25 15:02:20|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1745593350000|2025-04-25 15:02:30|4454.01|4454.01|4454.15|4454.15|4454.15|4454.15|4453.99|4453.99|0
1745593360000|2025-04-25 15:02:40|4454.73|4454.73|4454.68|4454.68|4454.78|4454.78|4454.68|4454.68|0
1745593370000|2025-04-25 15:02:50|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1745593380000|2025-04-25 15:03:00|4454.76|4454.76|4454.92|4454.92|4454.92|4454.92|4454.76|4454.76|0
1745593390000|2025-04-25 15:03:10|4455.02|4455.02|4454.65|4454.65|4455.02|4455.02|4454.65|4454.65|0
1745593400000|2025-04-25 15:03:20|4455.23|4455.23|4454.65|4454.65|4455.23|4455.23|4454.65|4454.65|0
1745593410000|2025-04-25 15:03:30|4454.48|4454.48|4453.67|4453.67|4454.48|4454.48|4453.67|4453.67|0
1745593420000|2025-04-25 15:03:40|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1745593430000|2025-04-25 15:03:50|4453.75|4453.75|4453.91|4453.91|4453.91|4453.91|4453.75|4453.75|0
1745593440000|2025-04-25 15:04:00|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1745593450000|2025-04-25 15:04:10|4454.24|4454.24|4454.35|4454.35|4454.35|4454.35|4454.19|4454.19|0
1745593460000|2025-04-25 15:04:20|4454.31|4454.31|4454.54|4454.54|4454.54|4454.54|4454.16|4454.16|0
1745593480000|2025-04-25 15:04:40|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1745593490000|2025-04-25 15:04:50|4454.52|4454.52|4454.79|4454.79|4454.84|4454.84|4454.52|4454.52|0
1745593500000|2025-04-25 15:05:00|4454.73|4454.73|4455.88|4455.88|4455.88|4455.88|4454.73|4454.73|0
1745593510000|2025-04-25 15:05:10|4455.87|4455.87|4455.39|4455.39|4455.87|4455.87|4455.29|4455.29|0
1745593520000|2025-04-25 15:05:20|4455.23|4455.23|4454.92|4454.92|4455.23|4455.23|4454.92|4454.92|0
1745593530000|2025-04-25 15:05:30|4454.97|4454.97|4455.26|4455.26|4455.26|4455.26|4454.97|4454.97|0
1745593550000|2025-04-25 15:05:50|4455.17|4455.17|4456.91|4456.91|4456.91|4456.91|4455.17|4455.17|0
1745593580000|2025-04-25 15:06:20|4456.33|4456.33|4456.05|4456.05|4456.33|4456.33|4456.05|4456.05|0
1745593590000|2025-04-25 15:06:30|4455.47|4455.47|4455.49|4455.49|4455.49|4455.49|4455.47|4455.47|0
1745593600000|2025-04-25 15:06:40|4455.58|4455.58|4454.97|4454.97|4455.58|4455.58|4454.97|4454.97|0
1745593610000|2025-04-25 15:06:50|4455.06|4455.06|4455.16|4455.16|4455.16|4455.16|4455.06|4455.06|0
1745593620000|2025-04-25 15:07:00|4455.74|4455.74|4455.02|4455.02|4455.74|4455.74|4455.02|4455.02|0
1745593630000|2025-04-25 15:07:10|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1745593650000|2025-04-25 15:07:30|4455.02|4455.02|4455.36|4455.36|4455.36|4455.36|4455.02|4455.02|0
1745593670000|2025-04-25 15:07:50|4455.4|4455.4|4455.56|4455.56|4455.56|4455.56|4455.4|4455.4|0
1745593680000|2025-04-25 15:08:00|4455.61|4455.61|4455.52|4455.52|4455.66|4455.66|4455.52|4455.52|0
1745593690000|2025-04-25 15:08:10|4455.42|4455.42|4455.47|4455.47|4455.47|4455.47|4455.42|4455.42|0
1745593700000|2025-04-25 15:08:20|4455.3|4455.3|4455.05|4455.05|4455.3|4455.3|4455.05|4455.05|0
1745593710000|2025-04-25 15:08:30|4454.95|4454.95|4455.74|4455.74|4455.96|4455.96|4454.95|4454.95|0
1745593730000|2025-04-25 15:08:50|4455.58|4455.58|4455.6|4455.6|4455.6|4455.6|4455.43|4455.43|0
1745593740000|2025-04-25 15:09:00|4456.18|4456.18|4455.5|4455.5|4456.76|4456.76|4455.5|4455.5|0
1745593750000|2025-04-25 15:09:10|4455.46|4455.46|4454.71|4454.71|4455.46|4455.46|4454.71|4454.71|0
1745593760000|2025-04-25 15:09:20|4454.55|4454.55|4454.5|4454.5|4454.55|4454.55|4454.5|4454.5|0
1745593780000|2025-04-25 15:09:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1745593790000|2025-04-25 15:09:50|4454.57|4454.57|4454.57|4454.57|4455.15|4455.15|4454.57|4454.57|0
1745593810000|2025-04-25 15:10:10|4454.54|4454.54|4454.47|4454.47|4454.57|4454.57|4454.47|4454.47|0
1745593820000|2025-04-25 15:10:20|4454.46|4454.46|4454.3|4454.3|4454.62|4454.62|4454.3|4454.3|0
1745593830000|2025-04-25 15:10:30|4454.88|4454.88|4454.92|4454.92|4454.92|4454.92|4454.88|4454.88|0
1745593840000|2025-04-25 15:10:40|4454.93|4454.93|4454.45|4454.45|4454.93|4454.93|4454.45|4454.45|0
1745593850000|2025-04-25 15:10:50|4454.28|4454.28|4453.7|4453.7|4454.28|4454.28|4453.7|4453.7|0
1745593860000|2025-04-25 15:11:00|4453.12|4453.12|4453.28|4453.28|4453.28|4453.28|4453.12|4453.12|0
1745593870000|2025-04-25 15:11:10|4453.32|4453.32|4453.5|4453.5|4453.5|4453.5|4453.32|4453.32|0
1745593880000|2025-04-25 15:11:20|4453.28|4453.28|4453.29|4453.29|4453.49|4453.49|4453.28|4453.28|0
1745593890000|2025-04-25 15:11:30|4453.39|4453.39|4452.43|4452.43|4453.39|4453.39|4452.43|4452.43|0
1745593900000|2025-04-25 15:11:40|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1745593910000|2025-04-25 15:11:50|4453.09|4453.09|4453.91|4453.91|4453.91|4453.91|4453.09|4453.09|0
1745593920000|2025-04-25 15:12:00|4454|4454|4454|4454|4454|4454|4454|4454|0
1745593940000|2025-04-25 15:12:20|4454.05|4454.05|4454.1|4454.1|4454.1|4454.1|4454.05|4454.05|0
1745593950000|2025-04-25 15:12:30|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1745593960000|2025-04-25 15:12:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1745593970000|2025-04-25 15:12:50|4454.56|4454.56|4455.05|4455.05|4455.08|4455.08|4454.55|4454.55|0
1745593980000|2025-04-25 15:13:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1745593990000|2025-04-25 15:13:10|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1745594000000|2025-04-25 15:13:20|4454.62|4454.62|4453.96|4453.96|4454.62|4454.62|4453.96|4453.96|0
1745594010000|2025-04-25 15:13:30|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1745594020000|2025-04-25 15:13:40|4452.64|4452.64|4452.31|4452.31|4452.64|4452.64|4452.31|4452.31|0
1745594040000|2025-04-25 15:14:00|4452.36|4452.36|4452.15|4452.15|4452.56|4452.56|4451.98|4451.98|0
1745594050000|2025-04-25 15:14:10|4452.1|4452.1|4452.15|4452.15|4452.15|4452.15|4452.1|4452.1|0
1745594060000|2025-04-25 15:14:20|4452.73|4452.73|4453.47|4453.47|4453.47|4453.47|4452.73|4452.73|0
1745594070000|2025-04-25 15:14:30|4453.52|4453.52|4454.1|4454.1|4454.1|4454.1|4453.52|4453.52|0
1745594090000|2025-04-25 15:14:50|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1745594100000|2025-04-25 15:15:00|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1745594110000|2025-04-25 15:15:10|4454.2|4454.2|4454.22|4454.22|4454.22|4454.22|4454.2|4454.2|0
1745594120000|2025-04-25 15:15:20|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1745594130000|2025-04-25 15:15:30|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1745594140000|2025-04-25 15:15:40|4454.53|4454.53|4454.53|4454.53|4454.57|4454.57|4454.53|4454.53|0
1745594150000|2025-04-25 15:15:50|4454.69|4454.69|4455.17|4455.17|4455.17|4455.17|4454.69|4454.69|0
1745594160000|2025-04-25 15:16:00|4455.26|4455.26|4455.41|4455.41|4455.46|4455.46|4454.82|4454.82|0
1745594170000|2025-04-25 15:16:10|4455.46|4455.46|4455.5|4455.5|4455.5|4455.5|4455.46|4455.46|0
1745594180000|2025-04-25 15:16:20|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1745594190000|2025-04-25 15:16:30|4455.72|4455.72|4455.4|4455.4|4455.88|4455.88|4455.22|4455.22|0
1745594200000|2025-04-25 15:16:40|4455.45|4455.45|4455.36|4455.36|4455.45|4455.45|4455.36|4455.36|0
1745594220000|2025-04-25 15:17:00|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.04|4455.04|0
1745594230000|2025-04-25 15:17:10|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1745594240000|2025-04-25 15:17:20|4455.61|4455.61|4455.46|4455.46|4455.61|4455.61|4455.32|4455.32|0
1745594250000|2025-04-25 15:17:30|4455.41|4455.41|4455.96|4455.96|4456.13|4456.13|4455.41|4455.41|0
1745594260000|2025-04-25 15:17:40|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1745594270000|2025-04-25 15:17:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1745594280000|2025-04-25 15:18:00|4455.76|4455.76|4455.81|4455.81|4455.81|4455.81|4455.76|4455.76|0
1745594290000|2025-04-25 15:18:10|4455.97|4455.97|4456.39|4456.39|4456.39|4456.39|4455.81|4455.81|0
1745594300000|2025-04-25 15:18:20|4456.55|4456.55|4455.97|4455.97|4456.55|4456.55|4455.97|4455.97|0
1745594310000|2025-04-25 15:18:30|4455.64|4455.64|4455.73|4455.73|4455.73|4455.73|4455.64|4455.64|0
1745594320000|2025-04-25 15:18:40|4455.78|4455.78|4455.83|4455.83|4455.83|4455.83|4455.78|4455.78|0
1745594340000|2025-04-25 15:19:00|4455.93|4455.93|4455.97|4455.97|4455.97|4455.97|4455.93|4455.93|0
1745594350000|2025-04-25 15:19:10|4456.02|4456.02|4455.56|4455.56|4456.14|4456.14|4455.56|4455.56|0
1745594360000|2025-04-25 15:19:20|4455.72|4455.72|4455.89|4455.89|4455.89|4455.89|4455.72|4455.72|0
1745594370000|2025-04-25 15:19:30|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1745594380000|2025-04-25 15:19:40|4455.82|4455.82|4455.77|4455.77|4455.82|4455.82|4455.77|4455.77|0
1745594390000|2025-04-25 15:19:50|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1745594400000|2025-04-25 15:20:00|4455.45|4455.45|4454.03|4454.03|4455.45|4455.45|4454.03|4454.03|0
1745594410000|2025-04-25 15:20:10|4453.86|4453.86|4453.49|4453.49|4453.86|4453.86|4453.49|4453.49|0
1745594420000|2025-04-25 15:20:20|4453.44|4453.44|4453.31|4453.31|4453.44|4453.44|4453.31|4453.31|0
1745594430000|2025-04-25 15:20:30|4453.14|4453.14|4453.04|4453.04|4453.14|4453.14|4453.04|4453.04|0
1745594440000|2025-04-25 15:20:40|4453.14|4453.14|4451.93|4451.93|4453.14|4453.14|4451.93|4451.93|0
1745594460000|2025-04-25 15:21:00|4451.35|4451.35|4451.56|4451.56|4451.56|4451.56|4451.35|4451.35|0
1745594470000|2025-04-25 15:21:10|4451.73|4451.73|4451.34|4451.34|4451.73|4451.73|4451.34|4451.34|0
1745594480000|2025-04-25 15:21:20|4451.92|4451.92|4451.97|4451.97|4451.97|4451.97|4451.92|4451.92|0
1745594490000|2025-04-25 15:21:30|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1745594500000|2025-04-25 15:21:40|4452.38|4452.38|4452.35|4452.35|4452.38|4452.38|4452.35|4452.35|0
1745594510000|2025-04-25 15:21:50|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1745594520000|2025-04-25 15:22:00|4452.03|4452.03|4451.87|4451.87|4452.03|4452.03|4451.71|4451.71|0
1745594530000|2025-04-25 15:22:10|4451.92|4451.92|4451.29|4451.29|4451.92|4451.92|4451.29|4451.29|0
1745594540000|2025-04-25 15:22:20|4451.34|4451.34|4451.39|4451.39|4451.39|4451.39|4451.34|4451.34|0
1745594550000|2025-04-25 15:22:30|4451.97|4451.97|4452.07|4452.07|4452.07|4452.07|4451.97|4451.97|0
1745594560000|2025-04-25 15:22:40|4452.65|4452.65|4452.68|4452.68|4452.7|4452.7|4452.65|4452.65|0
1745594570000|2025-04-25 15:22:50|4452.73|4452.73|4452.34|4452.34|4452.73|4452.73|4452.34|4452.34|0
1745594580000|2025-04-25 15:23:00|4452.18|4452.18|4451.97|4451.97|4452.18|4452.18|4451.86|4451.86|0
1745594590000|2025-04-25 15:23:10|4452|4452|4451.97|4451.97|4452|4452|4451.97|4451.97|0
1745594600000|2025-04-25 15:23:20|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1745594610000|2025-04-25 15:23:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1745594620000|2025-04-25 15:23:40|4451.95|4451.95|4451.98|4451.98|4452|4452|4451.95|4451.95|0
1745594630000|2025-04-25 15:23:50|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1745594640000|2025-04-25 15:24:00|4452.07|4452.07|4451.08|4451.08|4452.09|4452.09|4451.08|4451.08|0
1745594650000|2025-04-25 15:24:10|4451.18|4451.18|4451.15|4451.15|4451.18|4451.18|4451.15|4451.15|0
1745594660000|2025-04-25 15:24:20|4451|4451|4451|4451|4451|4451|4451|4451|0
1745594670000|2025-04-25 15:24:30|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.91|4450.91|0
1745594690000|2025-04-25 15:24:50|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1745594700000|2025-04-25 15:25:00|4450.05|4450.05|4449.72|4449.72|4450.05|4450.05|4449.69|4449.69|0
1745594710000|2025-04-25 15:25:10|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1745594720000|2025-04-25 15:25:20|4449.89|4449.89|4450.08|4450.08|4450.08|4450.08|4449.89|4449.89|0
1745594730000|2025-04-25 15:25:30|4450.66|4450.66|4450.69|4450.69|4450.69|4450.69|4450.66|4450.66|0
1745594740000|2025-04-25 15:25:40|4450.85|4450.85|4451.43|4451.43|4451.43|4451.43|4450.85|4450.85|0
1745594750000|2025-04-25 15:25:50|4451.38|4451.38|4451.33|4451.33|4451.38|4451.38|4451.33|4451.33|0
1745594760000|2025-04-25 15:26:00|4451.91|4451.91|4452.07|4452.07|4452.07|4452.07|4451.91|4451.91|0
1745594770000|2025-04-25 15:26:10|4452.04|4452.04|4452.02|4452.02|4452.04|4452.04|4452|4452|0
1745594780000|2025-04-25 15:26:20|4451.92|4451.92|4451.33|4451.33|4451.92|4451.92|4451.33|4451.33|0
1745594790000|2025-04-25 15:26:30|4451.17|4451.17|4451.14|4451.14|4451.17|4451.17|4451.12|4451.12|0
1745594800000|2025-04-25 15:26:40|4451.13|4451.13|4451.26|4451.26|4451.26|4451.26|4451.1|4451.1|0
1745594810000|2025-04-25 15:26:50|4451.29|4451.29|4451.26|4451.26|4451.29|4451.29|4451.26|4451.26|0
1745594820000|2025-04-25 15:27:00|4451.1|4451.1|4451.19|4451.19|4451.19|4451.19|4451.1|4451.1|0
1745594830000|2025-04-25 15:27:10|4451.2|4451.2|4451.07|4451.07|4451.23|4451.23|4451.07|4451.07|0
1745594840000|2025-04-25 15:27:20|4450.74|4450.74|4450.73|4450.73|4451.05|4451.05|4450.31|4450.31|0
1745594850000|2025-04-25 15:27:30|4450.89|4450.89|4450.28|4450.28|4450.91|4450.91|4450.28|4450.28|0
1745594860000|2025-04-25 15:27:40|4450.33|4450.33|4450.36|4450.36|4450.36|4450.36|4450.33|4450.33|0
1745594870000|2025-04-25 15:27:50|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1745594880000|2025-04-25 15:28:00|4450.25|4450.25|4449.31|4449.31|4450.25|4450.25|4449.31|4449.31|0
1745594890000|2025-04-25 15:28:10|4448.73|4448.73|4448.2|4448.2|4448.73|4448.73|4448.15|4448.15|0
1745594900000|2025-04-25 15:28:20|4448.24|4448.24|4448.21|4448.21|4448.26|4448.26|4448.21|4448.21|0
1745594910000|2025-04-25 15:28:30|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1745594920000|2025-04-25 15:28:40|4448.32|4448.32|4448.67|4448.67|4448.67|4448.67|4448|4448|0
1745594930000|2025-04-25 15:28:50|4448.84|4448.84|4449.58|4449.58|4449.58|4449.58|4448.84|4448.84|0
1745594940000|2025-04-25 15:29:00|4449.49|4449.49|4449.16|4449.16|4449.58|4449.58|4449|4449|0
1745594950000|2025-04-25 15:29:10|4450.9|4450.9|4451.23|4451.23|4451.81|4451.81|4450.9|4450.9|0
1745594960000|2025-04-25 15:29:20|4451.28|4451.28|4451.86|4451.86|4451.86|4451.86|4451.28|4451.28|0
1745594970000|2025-04-25 15:29:30|4451.7|4451.7|4451.65|4451.65|4451.7|4451.7|4451.65|4451.65|0
1745594980000|2025-04-25 15:29:40|4451.7|4451.7|4451.77|4451.77|4451.77|4451.77|4451.7|4451.7|0
1745594990000|2025-04-25 15:29:50|4451.79|4451.79|4452.09|4452.09|4452.09|4452.09|4451.25|4451.25|0
1745910900000|2025-04-29 07:15:00|4455.09|4455.09|4456.88|4456.88|4456.88|4456.88|4455.09|4455.09|0
1745910910000|2025-04-29 07:15:10|4456.97|4456.97|4457.88|4457.88|4458.29|4458.29|4456.97|4456.97|0
1745910920000|2025-04-29 07:15:20|4457.79|4457.79|4457.83|4457.83|4457.83|4457.83|4457.64|4457.64|0
1745910930000|2025-04-29 07:15:30|4458.16|4458.16|4458.74|4458.74|4458.74|4458.74|4458.16|4458.16|0
1745910940000|2025-04-29 07:15:40|4458.16|4458.16|4458.49|4458.49|4458.74|4458.74|4458.16|4458.16|0
1745910950000|2025-04-29 07:15:50|4459.07|4459.07|4459.14|4459.14|4459.24|4459.24|4459.07|4459.07|0
1745910960000|2025-04-29 07:16:00|4458.56|4458.56|4457.89|4457.89|4458.56|4458.56|4457.89|4457.89|0
1745910970000|2025-04-29 07:16:10|4458.47|4458.47|4457.47|4457.47|4458.47|4458.47|4457.31|4457.31|0
1745910980000|2025-04-29 07:16:20|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1745910990000|2025-04-29 07:16:30|4457.02|4457.02|4455.95|4455.95|4457.02|4457.02|4455.95|4455.95|0
1745911000000|2025-04-29 07:16:40|4455.37|4455.37|4455.13|4455.13|4455.37|4455.37|4454.79|4454.79|0
1745911010000|2025-04-29 07:16:50|4455.71|4455.71|4455.05|4455.05|4455.8|4455.8|4455.05|4455.05|0
1745911020000|2025-04-29 07:17:00|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1745911030000|2025-04-29 07:17:10|4455.05|4455.05|4454.28|4454.28|4455.05|4455.05|4454.28|4454.28|0
1745911040000|2025-04-29 07:17:20|4454.47|4454.47|4454.38|4454.38|4454.62|4454.62|4454.38|4454.38|0
1745911050000|2025-04-29 07:17:30|4454.47|4454.47|4456.78|4456.78|4456.78|4456.78|4454.47|4454.47|0
1745911060000|2025-04-29 07:17:40|4456.94|4456.94|4455.68|4455.68|4456.94|4456.94|4455.68|4455.68|0
1745911080000|2025-04-29 07:18:00|4456.01|4456.01|4455.52|4455.52|4457.75|4457.75|4454.85|4454.85|0
1745911090000|2025-04-29 07:18:10|4455.69|4455.69|4456.03|4456.03|4456.03|4456.03|4455.45|4455.45|0
1745911100000|2025-04-29 07:18:20|4455.99|4455.99|4456.08|4456.08|4456.08|4456.08|4455.99|4455.99|0
1745911110000|2025-04-29 07:18:30|4456.03|4456.03|4455.66|4455.66|4456.4|4456.4|4455.66|4455.66|0
1745911120000|2025-04-29 07:18:40|4455.82|4455.82|4455.24|4455.24|4455.82|4455.82|4455.24|4455.24|0
1745911130000|2025-04-29 07:18:50|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1745911140000|2025-04-29 07:19:00|4456.26|4456.26|4455.82|4455.82|4456.26|4456.26|4455.82|4455.82|0
1745911150000|2025-04-29 07:19:10|4456.4|4456.4|4456.4|4456.4|4456.98|4456.98|4456.4|4456.4|0
1745911170000|2025-04-29 07:19:30|4456.89|4456.89|4457.38|4457.38|4457.38|4457.38|4456.89|4456.89|0
1745911180000|2025-04-29 07:19:40|4457.53|4457.53|4456.95|4456.95|4457.53|4457.53|4456.95|4456.95|0
1745911190000|2025-04-29 07:19:50|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1745911200000|2025-04-29 07:20:00|4456.52|4456.52|4456.54|4456.54|4456.54|4456.54|4456.51|4456.51|0
1745911210000|2025-04-29 07:20:10|4457.7|4457.7|4458|4458|4458.82|4458.82|4457.7|4457.7|0
1745911220000|2025-04-29 07:20:20|4457.95|4457.95|4457.36|4457.36|4457.95|4457.95|4457.36|4457.36|0
1745911230000|2025-04-29 07:20:30|4457.2|4457.2|4456.92|4456.92|4457.2|4457.2|4456.75|4456.75|0
1745911240000|2025-04-29 07:20:40|4456.99|4456.99|4455.53|4455.53|4457.04|4457.04|4455.53|4455.53|0
1745911250000|2025-04-29 07:20:50|4455.69|4455.69|4455.85|4455.85|4455.85|4455.85|4455.69|4455.69|0
1745911260000|2025-04-29 07:21:00|4456.01|4456.01|4456.06|4456.06|4456.06|4456.06|4456.01|4456.01|0
1745911270000|2025-04-29 07:21:10|4456.64|4456.64|4459.04|4459.04|4459.04|4459.04|4456.64|4456.64|0
1745911290000|2025-04-29 07:21:30|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1745911300000|2025-04-29 07:21:40|4459.04|4459.04|4458.3|4458.3|4459.04|4459.04|4458.3|4458.3|0
1745911310000|2025-04-29 07:21:50|4458.25|4458.25|4458.2|4458.2|4458.25|4458.25|4458.2|4458.2|0
1745911330000|2025-04-29 07:22:10|4457.96|4457.96|4457.96|4457.96|4458.12|4458.12|4457.91|4457.91|0
1745911340000|2025-04-29 07:22:20|4458.01|4458.01|4458.01|4458.01|4458.03|4458.03|4458.01|4458.01|0
1745911350000|2025-04-29 07:22:30|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1745911360000|2025-04-29 07:22:40|4457.95|4457.95|4459.11|4459.11|4459.11|4459.11|4457.95|4457.95|0
1745911370000|2025-04-29 07:22:50|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1745911380000|2025-04-29 07:23:00|4459.56|4459.56|4459.51|4459.51|4459.56|4459.56|4459.51|4459.51|0
1745911390000|2025-04-29 07:23:10|4459.67|4459.67|4459.83|4459.83|4459.83|4459.83|4459.67|4459.67|0
1745911400000|2025-04-29 07:23:20|4459.25|4459.25|4458.34|4458.34|4459.25|4459.25|4458.34|4458.34|0
1745911410000|2025-04-29 07:23:30|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1745911420000|2025-04-29 07:23:40|4458.01|4458.01|4456.85|4456.85|4458.01|4458.01|4456.85|4456.85|0
1745911430000|2025-04-29 07:23:50|4457.01|4457.01|4456.69|4456.69|4457.01|4457.01|4456.69|4456.69|0
1745911440000|2025-04-29 07:24:00|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1745911450000|2025-04-29 07:24:10|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1745911460000|2025-04-29 07:24:20|4457.06|4457.06|4460.87|4460.87|4460.87|4460.87|4457.06|4457.06|0
1745911470000|2025-04-29 07:24:30|4460.96|4460.96|4461.28|4461.28|4461.86|4461.86|4460.96|4460.96|0
1745911480000|2025-04-29 07:24:40|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1745911490000|2025-04-29 07:24:50|4460.86|4460.86|4460.7|4460.7|4460.86|4460.86|4460.7|4460.7|0
1745911500000|2025-04-29 07:25:00|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1745911510000|2025-04-29 07:25:10|4460.53|4460.53|4460.69|4460.69|4460.69|4460.69|4460.53|4460.53|0
1745911520000|2025-04-29 07:25:20|4461.35|4461.35|4461.02|4461.02|4461.35|4461.35|4460.86|4460.86|0
1745911540000|2025-04-29 07:25:40|4462.18|4462.18|4463.06|4463.06|4463.06|4463.06|4462.18|4462.18|0
1745911550000|2025-04-29 07:25:50|4463.21|4463.21|4464.5|4464.5|4464.5|4464.5|4463.21|4463.21|0
1745911560000|2025-04-29 07:26:00|4464.66|4464.66|4464.61|4464.61|4464.66|4464.66|4464.61|4464.61|0
1745911570000|2025-04-29 07:26:10|4464.45|4464.45|4464.54|4464.54|4464.54|4464.54|4464.45|4464.45|0
1745911580000|2025-04-29 07:26:20|4464.38|4464.38|4464.54|4464.54|4464.54|4464.54|4464.38|4464.38|0
1745911590000|2025-04-29 07:26:30|4464.45|4464.45|4464.57|4464.57|4464.62|4464.62|4463.96|4463.96|0
1745911600000|2025-04-29 07:26:40|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1745911610000|2025-04-29 07:26:50|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1745911620000|2025-04-29 07:27:00|4464.58|4464.58|4464.42|4464.42|4464.58|4464.58|4464.42|4464.42|0
1745911630000|2025-04-29 07:27:10|4465|4465|4464.19|4464.19|4465.09|4465.09|4464.19|4464.19|0
1745911640000|2025-04-29 07:27:20|4463.03|4463.03|4461.95|4461.95|4463.03|4463.03|4461.95|4461.95|0
1745911650000|2025-04-29 07:27:30|4461.76|4461.76|4459.78|4459.78|4461.76|4461.76|4459.78|4459.78|0
1745911660000|2025-04-29 07:27:40|4459.62|4459.62|4459.96|4459.96|4459.96|4459.96|4459.53|4459.53|0
1745911670000|2025-04-29 07:27:50|4459.93|4459.93|4459.24|4459.24|4459.93|4459.93|4459.24|4459.24|0
1745911680000|2025-04-29 07:28:00|4459.13|4459.13|4459.2|4459.2|4459.29|4459.29|4459.13|4459.13|0
1745911690000|2025-04-29 07:28:10|4459.1|4459.1|4459.27|4459.27|4459.27|4459.27|4459.1|4459.1|0
1745911700000|2025-04-29 07:28:20|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1745911710000|2025-04-29 07:28:30|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1745911720000|2025-04-29 07:28:40|4458.83|4458.83|4458.78|4458.78|4458.83|4458.83|4458.78|4458.78|0
1745911730000|2025-04-29 07:28:50|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1745911740000|2025-04-29 07:29:00|4458.04|4458.04|4459.32|4459.32|4459.37|4459.37|4458.04|4458.04|0
1745911750000|2025-04-29 07:29:10|4459.42|4459.42|4459.46|4459.46|4459.46|4459.46|4459.42|4459.42|0
1745911760000|2025-04-29 07:29:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1745911780000|2025-04-29 07:29:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1745911790000|2025-04-29 07:29:50|4458.14|4458.14|4457.24|4457.24|4458.14|4458.14|4457.24|4457.24|0
1745911810000|2025-04-29 07:30:10|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1745911820000|2025-04-29 07:30:20|4457.22|4457.22|4456.22|4456.22|4457.22|4457.22|4456.2|4456.2|0
1745911830000|2025-04-29 07:30:30|4456.56|4456.56|4456.09|4456.09|4456.69|4456.69|4456.09|4456.09|0
1745911840000|2025-04-29 07:30:40|4455.51|4455.51|4455.66|4455.66|4455.66|4455.66|4455.51|4455.51|0
1745911850000|2025-04-29 07:30:50|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1745911860000|2025-04-29 07:31:00|4455.86|4455.86|4456.58|4456.58|4456.7|4456.7|4455.86|4455.86|0
1745911870000|2025-04-29 07:31:10|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1745911880000|2025-04-29 07:31:20|4456.21|4456.21|4456.13|4456.13|4456.21|4456.21|4456.13|4456.13|0
1745911900000|2025-04-29 07:31:40|4456.03|4456.03|4455.87|4455.87|4456.18|4456.18|4455.87|4455.87|0
1745911910000|2025-04-29 07:31:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1745911920000|2025-04-29 07:32:00|4456.16|4456.16|4456.68|4456.68|4456.68|4456.68|4456.1|4456.1|0
1745911930000|2025-04-29 07:32:10|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1745911940000|2025-04-29 07:32:20|4456.96|4456.96|4457.03|4457.03|4457.06|4457.06|4456.96|4456.96|0
1745911950000|2025-04-29 07:32:30|4457.06|4457.06|4456.91|4456.91|4457.06|4457.06|4456.91|4456.91|0
1745911960000|2025-04-29 07:32:40|4458.65|4458.65|4457.91|4457.91|4458.65|4458.65|4457.91|4457.91|0
1745911980000|2025-04-29 07:33:00|4458.49|4458.49|4457.88|4457.88|4458.65|4458.65|4457.88|4457.88|0
1745911990000|2025-04-29 07:33:10|4457.83|4457.83|4457.93|4457.93|4457.93|4457.93|4457.83|4457.83|0
1745912000000|2025-04-29 07:33:20|4457.88|4457.88|4456.91|4456.91|4458.02|4458.02|4456.91|4456.91|0
1745912010000|2025-04-29 07:33:30|4457.08|4457.08|4456.77|4456.77|4457.08|4457.08|4456.77|4456.77|0
1745912020000|2025-04-29 07:33:40|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1745912040000|2025-04-29 07:34:00|4456.97|4456.97|4455.23|4455.23|4456.97|4456.97|4455.23|4455.23|0
1745912060000|2025-04-29 07:34:20|4455.07|4455.07|4454.91|4454.91|4455.07|4455.07|4454.91|4454.91|0
1745912070000|2025-04-29 07:34:30|4455.07|4455.07|4456.42|4456.42|4456.42|4456.42|4455.07|4455.07|0
1745912080000|2025-04-29 07:34:40|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1745912090000|2025-04-29 07:34:50|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|0
1745912100000|2025-04-29 07:35:00|4456.75|4456.75|4458.4|4458.4|4458.4|4458.4|4456.75|4456.75|0
1745912110000|2025-04-29 07:35:10|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1745912130000|2025-04-29 07:35:30|4458.49|4458.49|4457.19|4457.19|4459.25|4459.25|4457.19|4457.19|0
1745912140000|2025-04-29 07:35:40|4457.23|4457.23|4457.22|4457.22|4457.35|4457.35|4456.45|4456.45|0
1745912150000|2025-04-29 07:35:50|4457.24|4457.24|4456.75|4456.75|4457.33|4457.33|4456.75|4456.75|0
1745912160000|2025-04-29 07:36:00|4456.7|4456.7|4456.34|4456.34|4456.7|4456.7|4456.34|4456.34|0
1745912170000|2025-04-29 07:36:10|4456.29|4456.29|4456.13|4456.13|4456.29|4456.29|4456.13|4456.13|0
1745912180000|2025-04-29 07:36:20|4456.29|4456.29|4456.2|4456.2|4456.29|4456.29|4456.2|4456.2|0
1745912190000|2025-04-29 07:36:30|4456.34|4456.34|4456.38|4456.38|4456.38|4456.38|4456.34|4456.34|0
1745912200000|2025-04-29 07:36:40|4456.48|4456.48|4456.34|4456.34|4456.67|4456.67|4456.34|4456.34|0
1745912210000|2025-04-29 07:36:50|4456.39|4456.39|4456.25|4456.25|4456.5|4456.5|4456.2|4456.2|0
1745912220000|2025-04-29 07:37:00|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1745912230000|2025-04-29 07:37:10|4456.25|4456.25|4456.89|4456.89|4456.89|4456.89|4456.25|4456.25|0
1745912240000|2025-04-29 07:37:20|4457.05|4457.05|4458.25|4458.25|4458.25|4458.25|4456.88|4456.88|0
1745912250000|2025-04-29 07:37:30|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1745912260000|2025-04-29 07:37:40|4457.54|4457.54|4458.11|4458.11|4458.11|4458.11|4457.54|4457.54|0
1745912280000|2025-04-29 07:38:00|4458.14|4458.14|4458.3|4458.3|4458.3|4458.3|4458.14|4458.14|0
1745912300000|2025-04-29 07:38:20|4457.56|4457.56|4456.98|4456.98|4457.72|4457.72|4456.98|4456.98|0
1745912310000|2025-04-29 07:38:30|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1745912320000|2025-04-29 07:38:40|4456.5|4456.5|4456.7|4456.7|4456.7|4456.7|4456.5|4456.5|0
1745912330000|2025-04-29 07:38:50|4456.79|4456.79|4456.74|4456.74|4456.79|4456.79|4456.74|4456.74|0
1745912350000|2025-04-29 07:39:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1745912360000|2025-04-29 07:39:20|4456.56|4456.56|4456.39|4456.39|4456.56|4456.56|4456.39|4456.39|0
1745912370000|2025-04-29 07:39:30|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1745912390000|2025-04-29 07:39:50|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1745912400000|2025-04-29 07:40:00|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1745912410000|2025-04-29 07:40:10|4454.96|4454.96|4455.38|4455.38|4455.38|4455.38|4454.96|4454.96|0
1745912420000|2025-04-29 07:40:20|4455.21|4455.21|4455.24|4455.24|4455.24|4455.24|4455.21|4455.21|0
1745912430000|2025-04-29 07:40:30|4456.4|4456.4|4458.13|4458.13|4458.13|4458.13|4456.4|4456.4|0
1745912440000|2025-04-29 07:40:40|4458.71|4458.71|4458.29|4458.29|4458.71|4458.71|4458.13|4458.13|0
1745912450000|2025-04-29 07:40:50|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1745912460000|2025-04-29 07:41:00|4458.29|4458.29|4458.5|4458.5|4458.5|4458.5|4458.29|4458.29|0
1745912470000|2025-04-29 07:41:10|4457.92|4457.92|4457.87|4457.87|4457.92|4457.92|4457.87|4457.87|0
1745912480000|2025-04-29 07:41:20|4457.29|4457.29|4457.38|4457.38|4457.38|4457.38|4457.29|4457.29|0
1745912500000|2025-04-29 07:41:40|4457.96|4457.96|4458.12|4458.12|4458.12|4458.12|4457.96|4457.96|0
1745912510000|2025-04-29 07:41:50|4458.7|4458.7|4457.88|4457.88|4458.7|4458.7|4457.88|4457.88|0
1745912520000|2025-04-29 07:42:00|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1745912530000|2025-04-29 07:42:10|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1745912570000|2025-04-29 07:42:50|4457.9|4457.9|4458.04|4458.04|4458.04|4458.04|4457.9|4457.9|0
1745912580000|2025-04-29 07:43:00|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1745912590000|2025-04-29 07:43:10|4458.71|4458.71|4458.78|4458.78|4458.81|4458.81|4458.71|4458.71|0
1745912600000|2025-04-29 07:43:20|4458.77|4458.77|4458.93|4458.93|4458.93|4458.93|4458.77|4458.77|0
1745912620000|2025-04-29 07:43:40|4458.59|4458.59|4458.5|4458.5|4458.66|4458.66|4458.5|4458.5|0
1745912630000|2025-04-29 07:43:50|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1745912660000|2025-04-29 07:44:20|4458.43|4458.43|4458.1|4458.1|4458.43|4458.43|4458.1|4458.1|0
1745912670000|2025-04-29 07:44:30|4457.52|4457.52|4457.31|4457.31|4457.52|4457.52|4457.21|4457.21|0
1745912680000|2025-04-29 07:44:40|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1745912690000|2025-04-29 07:44:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1745912700000|2025-04-29 07:45:00|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1745912710000|2025-04-29 07:45:10|4456.67|4456.67|4455.34|4455.34|4456.67|4456.67|4455.34|4455.34|0
1745912720000|2025-04-29 07:45:20|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1745912730000|2025-04-29 07:45:30|4456.62|4456.62|4456.52|4456.52|4456.62|4456.62|4456.52|4456.52|0
1745912750000|2025-04-29 07:45:50|4456.67|4456.67|4456.81|4456.81|4456.81|4456.81|4456.23|4456.23|0
1745912770000|2025-04-29 07:46:10|4457.39|4457.39|4458.52|4458.52|4459.1|4459.1|4457.39|4457.39|0
1745912780000|2025-04-29 07:46:20|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1745912800000|2025-04-29 07:46:40|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1745912810000|2025-04-29 07:46:50|4458.43|4458.43|4458.34|4458.34|4458.43|4458.43|4458.34|4458.34|0
1745912820000|2025-04-29 07:47:00|4458.92|4458.92|4459.39|4459.39|4459.39|4459.39|4458.9|4458.9|0
1745912830000|2025-04-29 07:47:10|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1745912840000|2025-04-29 07:47:20|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1745912850000|2025-04-29 07:47:30|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1745912880000|2025-04-29 07:48:00|4459.75|4459.75|4459.84|4459.84|4459.84|4459.84|4459.75|4459.75|0
1745912900000|2025-04-29 07:48:20|4459.89|4459.89|4459.94|4459.94|4459.94|4459.94|4459.89|4459.89|0
1745912910000|2025-04-29 07:48:30|4459.92|4459.92|4460.25|4460.25|4460.25|4460.25|4459.92|4459.92|0
1745912920000|2025-04-29 07:48:40|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1745912930000|2025-04-29 07:48:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1745912940000|2025-04-29 07:49:00|4460.44|4460.44|4460.28|4460.28|4460.44|4460.44|4460.25|4460.25|0
1745912950000|2025-04-29 07:49:10|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1745912970000|2025-04-29 07:49:30|4459.75|4459.75|4459.89|4459.89|4459.89|4459.89|4459.75|4459.75|0
1745912980000|2025-04-29 07:49:40|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1745912990000|2025-04-29 07:49:50|4460.25|4460.25|4460.85|4460.85|4460.85|4460.85|4460.25|4460.25|0
1745913000000|2025-04-29 07:50:00|4460.88|4460.88|4460.72|4460.72|4460.88|4460.88|4460.72|4460.72|0
1745913010000|2025-04-29 07:50:10|4460.55|4460.55|4459.16|4459.16|4461.45|4461.45|4459.16|4459.16|0
1745913020000|2025-04-29 07:50:20|4458.58|4458.58|4458.42|4458.42|4458.58|4458.58|4458.42|4458.42|0
1745913040000|2025-04-29 07:50:40|4458.37|4458.37|4459.56|4459.56|4459.56|4459.56|4458.37|4458.37|0
1745913060000|2025-04-29 07:51:00|4459.51|4459.51|4458.59|4458.59|4459.75|4459.75|4458.59|4458.59|0
1745913070000|2025-04-29 07:51:10|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1745913090000|2025-04-29 07:51:30|4458.59|4458.59|4458.66|4458.66|4458.66|4458.66|4458.59|4458.59|0
1745913100000|2025-04-29 07:51:40|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1745913120000|2025-04-29 07:52:00|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1745913130000|2025-04-29 07:52:10|4459.43|4459.43|4458.68|4458.68|4459.43|4459.43|4458.68|4458.68|0
1745913140000|2025-04-29 07:52:20|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1745913150000|2025-04-29 07:52:30|4458.97|4458.97|4458.97|4458.97|4459.03|4459.03|4458.97|4458.97|0
1745913160000|2025-04-29 07:52:40|4459.03|4459.03|4459.08|4459.08|4459.08|4459.08|4459.03|4459.03|0
1745913170000|2025-04-29 07:52:50|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1745913180000|2025-04-29 07:53:00|4459.08|4459.08|4459.24|4459.24|4459.24|4459.24|4459.08|4459.08|0
1745913190000|2025-04-29 07:53:10|4459.82|4459.82|4459.77|4459.77|4459.82|4459.82|4459.77|4459.77|0
1745913200000|2025-04-29 07:53:20|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1745913240000|2025-04-29 07:54:00|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1745913250000|2025-04-29 07:54:10|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1745913260000|2025-04-29 07:54:20|4460.1|4460.1|4460.68|4460.68|4460.68|4460.68|4460.01|4460.01|0
1745913270000|2025-04-29 07:54:30|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1745913300000|2025-04-29 07:55:00|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1745913310000|2025-04-29 07:55:10|4460.62|4460.62|4460.56|4460.56|4460.95|4460.95|4460.37|4460.37|0
1745913340000|2025-04-29 07:55:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1745913350000|2025-04-29 07:55:50|4460.08|4460.08|4460.01|4460.01|4460.08|4460.08|4460.01|4460.01|0
1745913360000|2025-04-29 07:56:00|4459.84|4459.84|4459.65|4459.65|4459.84|4459.84|4459.65|4459.65|0
1745913380000|2025-04-29 07:56:20|4459.81|4459.81|4459.86|4459.86|4459.86|4459.86|4459.81|4459.81|0
1745913390000|2025-04-29 07:56:30|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1745913400000|2025-04-29 07:56:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1745913420000|2025-04-29 07:57:00|4462.34|4462.34|4461.74|4461.74|4462.34|4462.34|4461.74|4461.74|0
1745913430000|2025-04-29 07:57:10|4461.68|4461.68|4461.78|4461.78|4461.78|4461.78|4461.68|4461.68|0
1745913440000|2025-04-29 07:57:20|4462.1|4462.1|4462.12|4462.12|4462.12|4462.12|4462.1|4462.1|0
1745913460000|2025-04-29 07:57:40|4462.06|4462.06|4462.07|4462.07|4462.07|4462.07|4462.06|4462.06|0
1745913470000|2025-04-29 07:57:50|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1745913480000|2025-04-29 07:58:00|4462.27|4462.27|4462.41|4462.41|4462.41|4462.41|4462.27|4462.27|0
1745913490000|2025-04-29 07:58:10|4462.4|4462.4|4462.13|4462.13|4462.45|4462.45|4462.11|4462.11|0
1745913500000|2025-04-29 07:58:20|4461.55|4461.55|4461.79|4461.79|4461.79|4461.79|4461.55|4461.55|0
1745913510000|2025-04-29 07:58:30|4461.89|4461.89|4461.7|4461.7|4461.89|4461.89|4461.65|4461.65|0
1745913530000|2025-04-29 07:58:50|4462.18|4462.18|4462.01|4462.01|4462.18|4462.18|4462.01|4462.01|0
1745913550000|2025-04-29 07:59:10|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1745913560000|2025-04-29 07:59:20|4462.01|4462.01|4462.17|4462.17|4462.17|4462.17|4462.01|4462.01|0
1745913570000|2025-04-29 07:59:30|4462.14|4462.14|4462.16|4462.16|4462.16|4462.16|4462.13|4462.13|0
1745913580000|2025-04-29 07:59:40|4462.15|4462.15|4461.48|4461.48|4462.46|4462.46|4461.3|4461.3|0
1745913590000|2025-04-29 07:59:50|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1745913600000|2025-04-29 08:00:00|4461.74|4461.74|4461|4461|4461.74|4461.74|4461|4461|0
1745913620000|2025-04-29 08:00:20|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1745913630000|2025-04-29 08:00:30|4461.3|4461.3|4461.8|4461.8|4461.8|4461.8|4461.3|4461.3|0
1745913640000|2025-04-29 08:00:40|4461.89|4461.89|4462.07|4462.07|4462.24|4462.24|4461.8|4461.8|0
1745913650000|2025-04-29 08:00:50|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1745913660000|2025-04-29 08:01:00|4462.4|4462.4|4462.47|4462.47|4462.64|4462.64|4462.4|4462.4|0
1745913680000|2025-04-29 08:01:20|4462.63|4462.63|4462.15|4462.15|4462.63|4462.63|4462.05|4462.05|0
1745913690000|2025-04-29 08:01:30|4462.31|4462.31|4462.26|4462.26|4462.31|4462.31|4462.26|4462.26|0
1745913700000|2025-04-29 08:01:40|4462.25|4462.25|4462.34|4462.34|4462.34|4462.34|4462.25|4462.25|0
1745913710000|2025-04-29 08:01:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745913730000|2025-04-29 08:02:10|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1745913750000|2025-04-29 08:02:30|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1745913760000|2025-04-29 08:02:40|4462.4|4462.4|4462.36|4462.36|4462.4|4462.4|4462.36|4462.36|0
1745913770000|2025-04-29 08:02:50|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1745913790000|2025-04-29 08:03:10|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1745913810000|2025-04-29 08:03:30|4464.1|4464.1|4464.04|4464.04|4464.1|4464.1|4464.04|4464.04|0
1745913840000|2025-04-29 08:04:00|4463.6|4463.6|4463.6|4463.6|4463.65|4463.65|4463.6|4463.6|0
1745913850000|2025-04-29 08:04:10|4463.62|4463.62|4464.18|4464.18|4464.2|4464.2|4463.62|4463.62|0
1745913860000|2025-04-29 08:04:20|4464.15|4464.15|4464.1|4464.1|4464.15|4464.15|4464.1|4464.1|0
1745913870000|2025-04-29 08:04:30|4464.42|4464.42|4464.5|4464.5|4464.5|4464.5|4464.42|4464.42|0
1745913880000|2025-04-29 08:04:40|4464.4|4464.4|4464.35|4464.35|4464.54|4464.54|4464.35|4464.35|0
1745913890000|2025-04-29 08:04:50|4464.34|4464.34|4464.41|4464.41|4464.41|4464.41|4464.34|4464.34|0
1745913900000|2025-04-29 08:05:00|4464.46|4464.46|4465.25|4465.25|4465.25|4465.25|4464.46|4464.46|0
1745913910000|2025-04-29 08:05:10|4465.63|4465.63|4465.57|4465.57|4465.63|4465.63|4465.57|4465.57|0
1745913920000|2025-04-29 08:05:20|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1745913930000|2025-04-29 08:05:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1745913940000|2025-04-29 08:05:40|4465.92|4465.92|4465.5|4465.5|4465.92|4465.92|4465.34|4465.34|0
1745913950000|2025-04-29 08:05:50|4464.34|4464.34|4464.92|4464.92|4464.92|4464.92|4464.34|4464.34|0
1745913960000|2025-04-29 08:06:00|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1745913970000|2025-04-29 08:06:10|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1745913980000|2025-04-29 08:06:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1745914000000|2025-04-29 08:06:40|4466.44|4466.44|4467.24|4467.24|4467.24|4467.24|4466.44|4466.44|0
1745914010000|2025-04-29 08:06:50|4468.98|4468.98|4468.99|4468.99|4469.15|4469.15|4468.98|4468.98|0
1745914020000|2025-04-29 08:07:00|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1745914030000|2025-04-29 08:07:10|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1745914040000|2025-04-29 08:07:20|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1745914050000|2025-04-29 08:07:30|4467.81|4467.81|4468.13|4468.13|4468.13|4468.13|4467.81|4467.81|0
1745914060000|2025-04-29 08:07:40|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1745914070000|2025-04-29 08:07:50|4467.91|4467.91|4467.96|4467.96|4467.96|4467.96|4467.91|4467.91|0
1745914090000|2025-04-29 08:08:10|4468.28|4468.28|4468.43|4468.43|4468.43|4468.43|4468.28|4468.28|0
1745914100000|2025-04-29 08:08:20|4468.33|4468.33|4468.94|4468.94|4468.94|4468.94|4468.23|4468.23|0
1745914110000|2025-04-29 08:08:30|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1745914130000|2025-04-29 08:08:50|4468.45|4468.45|4467.45|4467.45|4468.45|4468.45|4467.29|4467.29|0
1745914140000|2025-04-29 08:09:00|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1745914150000|2025-04-29 08:09:10|4466.71|4466.71|4466.55|4466.55|4466.71|4466.71|4466.55|4466.55|0
1745914160000|2025-04-29 08:09:20|4466.35|4466.35|4466.19|4466.19|4466.35|4466.35|4465.61|4465.61|0
1745914170000|2025-04-29 08:09:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1745914180000|2025-04-29 08:09:40|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1745914190000|2025-04-29 08:09:50|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.67|4465.67|0
1745914200000|2025-04-29 08:10:00|4465.72|4465.72|4465.73|4465.73|4465.77|4465.77|4465.67|4465.67|0
1745914210000|2025-04-29 08:10:10|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1745914220000|2025-04-29 08:10:20|4464.67|4464.67|4463.66|4463.66|4465.15|4465.15|4463.66|4463.66|0
1745914230000|2025-04-29 08:10:30|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1745914240000|2025-04-29 08:10:40|4463.82|4463.82|4463.72|4463.72|4463.82|4463.82|4463.72|4463.72|0
1745914260000|2025-04-29 08:11:00|4463.58|4463.58|4463.69|4463.69|4463.69|4463.69|4463.48|4463.48|0
1745914270000|2025-04-29 08:11:10|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1745914280000|2025-04-29 08:11:20|4463.89|4463.89|4462.61|4462.61|4463.93|4463.93|4462.03|4462.03|0
1745914290000|2025-04-29 08:11:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1745914300000|2025-04-29 08:11:40|4463.03|4463.03|4463.18|4463.18|4463.18|4463.18|4463.03|4463.03|0
1745914310000|2025-04-29 08:11:50|4462.02|4462.02|4461.29|4461.29|4462.02|4462.02|4461.29|4461.29|0
1745914330000|2025-04-29 08:12:10|4461.61|4461.61|4461.86|4461.86|4462.19|4462.19|4461.28|4461.28|0
1745914340000|2025-04-29 08:12:20|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1745914350000|2025-04-29 08:12:30|4461.44|4461.44|4461.6|4461.6|4461.6|4461.6|4461.44|4461.44|0
1745914360000|2025-04-29 08:12:40|4461.75|4461.75|4462.21|4462.21|4462.31|4462.31|4461.75|4461.75|0
1745914370000|2025-04-29 08:12:50|4462.48|4462.48|4463.64|4463.64|4463.64|4463.64|4462.48|4462.48|0
1745914380000|2025-04-29 08:13:00|4463.68|4463.68|4461.94|4461.94|4463.68|4463.68|4461.94|4461.94|0
1745914390000|2025-04-29 08:13:10|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1745914410000|2025-04-29 08:13:30|4462.55|4462.55|4463.13|4463.13|4463.13|4463.13|4462.55|4462.55|0
1745914420000|2025-04-29 08:13:40|4462.93|4462.93|4462.98|4462.98|4462.98|4462.98|4462.93|4462.93|0
1745914430000|2025-04-29 08:13:50|4463.18|4463.18|4463.13|4463.13|4463.23|4463.23|4463.13|4463.13|0
1745914440000|2025-04-29 08:14:00|4463.18|4463.18|4463.59|4463.59|4463.59|4463.59|4463.18|4463.18|0
1745914450000|2025-04-29 08:14:10|4463.69|4463.69|4463.43|4463.43|4463.69|4463.69|4463.43|4463.43|0
1745914460000|2025-04-29 08:14:20|4464.59|4464.59|4464.01|4464.01|4465.17|4465.17|4464.01|4464.01|0
1745914470000|2025-04-29 08:14:30|4465.17|4465.17|4465.07|4465.07|4465.17|4465.17|4465.07|4465.07|0
1745914480000|2025-04-29 08:14:40|4465.39|4465.39|4466.58|4466.58|4466.58|4466.58|4465.23|4465.23|0
1745914490000|2025-04-29 08:14:50|4466.63|4466.63|4466.39|4466.39|4466.63|4466.63|4466.39|4466.39|0
1745914500000|2025-04-29 08:15:00|4466.88|4466.88|4468.44|4468.44|4468.44|4468.44|4466.88|4466.88|0
1745914510000|2025-04-29 08:15:10|4467.86|4467.86|4467.76|4467.76|4467.86|4467.86|4467.76|4467.76|0
1745914520000|2025-04-29 08:15:20|4467.6|4467.6|4467.46|4467.46|4467.6|4467.6|4467.46|4467.46|0
1745914530000|2025-04-29 08:15:30|4466.88|4466.88|4469.34|4469.34|4469.34|4469.34|4466.88|4466.88|0
1745914540000|2025-04-29 08:15:40|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4468.6|4468.6|0
1745914550000|2025-04-29 08:15:50|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1745914560000|2025-04-29 08:16:00|4468.69|4468.69|4469.85|4469.85|4469.85|4469.85|4468.69|4468.69|0
1745914570000|2025-04-29 08:16:10|4469.69|4469.69|4470.01|4470.01|4470.01|4470.01|4469.69|4469.69|0
1745914580000|2025-04-29 08:16:20|4470.07|4470.07|4470.99|4470.99|4470.99|4470.99|4470.02|4470.02|0
1745914590000|2025-04-29 08:16:30|4470.83|4470.83|4470.59|4470.59|4470.92|4470.92|4470.38|4470.38|0
1745914600000|2025-04-29 08:16:40|4470.43|4470.43|4470.38|4470.38|4470.43|4470.43|4470.38|4470.38|0
1745914630000|2025-04-29 08:17:10|4470.28|4470.28|4470.28|4470.28|4470.33|4470.33|4470.28|4470.28|0
1745914640000|2025-04-29 08:17:20|4470.44|4470.44|4470.42|4470.42|4470.44|4470.44|4470.42|4470.42|0
1745914650000|2025-04-29 08:17:30|4469.84|4469.84|4469.3|4469.3|4469.84|4469.84|4469.26|4469.26|0
1745914660000|2025-04-29 08:17:40|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1745914670000|2025-04-29 08:17:50|4469.99|4469.99|4470.28|4470.28|4470.3|4470.3|4469.99|4469.99|0
1745914680000|2025-04-29 08:18:00|4470.46|4470.46|4470.88|4470.88|4470.88|4470.88|4469.88|4469.88|0
1745914690000|2025-04-29 08:18:10|4470.83|4470.83|4471.15|4471.15|4471.31|4471.31|4470.25|4470.25|0
1745914700000|2025-04-29 08:18:20|4470.83|4470.83|4470.76|4470.76|4470.83|4470.83|4470.67|4470.67|0
1745914710000|2025-04-29 08:18:30|4470.6|4470.6|4469.54|4469.54|4470.6|4470.6|4469.49|4469.49|0
1745914720000|2025-04-29 08:18:40|4468.96|4468.96|4468.86|4468.86|4469.44|4469.44|4468.86|4468.86|0
1745914730000|2025-04-29 08:18:50|4468.96|4468.96|4468.97|4468.97|4469.46|4469.46|4468.96|4468.96|0
1745914740000|2025-04-29 08:19:00|4468.39|4468.39|4468.48|4468.48|4468.48|4468.48|4468.39|4468.39|0
1745914760000|2025-04-29 08:19:20|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1745914770000|2025-04-29 08:19:30|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1745914780000|2025-04-29 08:19:40|4468.32|4468.32|4468.32|4468.32|4468.48|4468.48|4468.32|4468.32|0
1745914790000|2025-04-29 08:19:50|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1745914810000|2025-04-29 08:20:10|4468.37|4468.37|4468.72|4468.72|4468.77|4468.77|4468.37|4468.37|0
1745914820000|2025-04-29 08:20:20|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1745914830000|2025-04-29 08:20:30|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1745914840000|2025-04-29 08:20:40|4468.19|4468.19|4468.39|4468.39|4468.39|4468.39|4468.19|4468.19|0
1745914850000|2025-04-29 08:20:50|4468.35|4468.35|4468.54|4468.54|4468.54|4468.54|4467.87|4467.87|0
1745914860000|2025-04-29 08:21:00|4467.96|4467.96|4467.8|4467.8|4467.96|4467.96|4467.8|4467.8|0
1745914870000|2025-04-29 08:21:10|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1745914880000|2025-04-29 08:21:20|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1745914890000|2025-04-29 08:21:30|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1745914900000|2025-04-29 08:21:40|4468.29|4468.29|4469.13|4469.13|4469.19|4469.19|4468.29|4468.29|0
1745914910000|2025-04-29 08:21:50|4468.34|4468.34|4468.09|4468.09|4468.34|4468.34|4467.83|4467.83|0
1745914920000|2025-04-29 08:22:00|4468|4468|4468|4468|4468|4468|4467.42|4467.42|0
1745914930000|2025-04-29 08:22:10|4467.86|4467.86|4467.81|4467.81|4468|4468|4467.81|4467.81|0
1745914940000|2025-04-29 08:22:20|4467.33|4467.33|4467.24|4467.24|4467.33|4467.33|4467.24|4467.24|0
1745914960000|2025-04-29 08:22:40|4467.48|4467.48|4467.32|4467.32|4467.48|4467.48|4467.32|4467.32|0
1745914970000|2025-04-29 08:22:50|4467.9|4467.9|4467.48|4467.48|4468.06|4468.06|4467.48|4467.48|0
1745914980000|2025-04-29 08:23:00|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1745915000000|2025-04-29 08:23:20|4466.49|4466.49|4466.1|4466.1|4466.49|4466.49|4465.94|4465.94|0
1745915010000|2025-04-29 08:23:30|4465.94|4465.94|4465.74|4465.74|4465.94|4465.94|4465.74|4465.74|0
1745915020000|2025-04-29 08:23:40|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1745915040000|2025-04-29 08:24:00|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1745915050000|2025-04-29 08:24:10|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1745915060000|2025-04-29 08:24:20|4466.53|4466.53|4466.85|4466.85|4466.85|4466.85|4466.53|4466.53|0
1745915070000|2025-04-29 08:24:30|4467.17|4467.17|4466.01|4466.01|4467.17|4467.17|4465.43|4465.43|0
1745915090000|2025-04-29 08:24:50|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1745915110000|2025-04-29 08:25:10|4465.29|4465.29|4464.97|4464.97|4465.29|4465.29|4464.97|4464.97|0
1745915120000|2025-04-29 08:25:20|4464.72|4464.72|4464.83|4464.83|4464.87|4464.87|4464.72|4464.72|0
1745915140000|2025-04-29 08:25:40|4464.58|4464.58|4465.16|4465.16|4465.16|4465.16|4464.58|4464.58|0
1745915150000|2025-04-29 08:25:50|4464.58|4464.58|4464.67|4464.67|4464.67|4464.67|4464.58|4464.58|0
1745915170000|2025-04-29 08:26:10|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1745915180000|2025-04-29 08:26:20|4464.19|4464.19|4463.87|4463.87|4464.19|4464.19|4463.87|4463.87|0
1745915190000|2025-04-29 08:26:30|4465.2|4465.2|4463.96|4463.96|4465.2|4465.2|4463.38|4463.38|0
1745915220000|2025-04-29 08:27:00|4463.87|4463.87|4464.62|4464.62|4464.62|4464.62|4463.87|4463.87|0
1745915230000|2025-04-29 08:27:10|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1745915240000|2025-04-29 08:27:20|4465.29|4465.29|4465.81|4465.81|4465.87|4465.87|4465.29|4465.29|0
1745915250000|2025-04-29 08:27:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1745915260000|2025-04-29 08:27:40|4465.88|4465.88|4466.31|4466.31|4466.47|4466.47|4465.88|4465.88|0
1745915300000|2025-04-29 08:28:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1745915310000|2025-04-29 08:28:30|4466.39|4466.39|4466.44|4466.44|4466.44|4466.44|4466.39|4466.39|0
1745915320000|2025-04-29 08:28:40|4466.53|4466.53|4467.11|4467.11|4467.11|4467.11|4466.53|4466.53|0
1745915340000|2025-04-29 08:29:00|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1745915350000|2025-04-29 08:29:10|4467.6|4467.6|4467.65|4467.65|4467.65|4467.65|4467.6|4467.6|0
1745915360000|2025-04-29 08:29:20|4467.74|4467.74|4467.85|4467.85|4467.85|4467.85|4467.74|4467.74|0
1745915370000|2025-04-29 08:29:30|4467.9|4467.9|4467.94|4467.94|4467.94|4467.94|4467.9|4467.9|0
1745915380000|2025-04-29 08:29:40|4467.85|4467.85|4468.34|4468.34|4468.34|4468.34|4467.85|4467.85|0
1745915390000|2025-04-29 08:29:50|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1745915400000|2025-04-29 08:30:00|4467.95|4467.95|4467.92|4467.92|4467.95|4467.95|4467.92|4467.92|0
1745915410000|2025-04-29 08:30:10|4467.76|4467.76|4470.08|4470.08|4470.08|4470.08|4467.76|4467.76|0
1745915420000|2025-04-29 08:30:20|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1745915430000|2025-04-29 08:30:30|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1745915440000|2025-04-29 08:30:40|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1745915460000|2025-04-29 08:31:00|4470.71|4470.71|4470.42|4470.42|4470.71|4470.71|4470.42|4470.42|0
1745915480000|2025-04-29 08:31:20|4470.52|4470.52|4470.61|4470.61|4470.71|4470.71|4470.52|4470.52|0
1745915500000|2025-04-29 08:31:40|4470.54|4470.54|4470.57|4470.57|4470.57|4470.57|4470.54|4470.54|0
1745915510000|2025-04-29 08:31:50|4470.6|4470.6|4470.15|4470.15|4470.6|4470.6|4470.15|4470.15|0
1745915520000|2025-04-29 08:32:00|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1745915530000|2025-04-29 08:32:10|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1745915540000|2025-04-29 08:32:20|4469.16|4469.16|4469|4469|4469.16|4469.16|4469|4469|0
1745915550000|2025-04-29 08:32:30|4468.27|4468.27|4467.96|4467.96|4468.27|4468.27|4467.09|4467.09|0
1745915560000|2025-04-29 08:32:40|4468.54|4468.54|4469.35|4469.35|4469.35|4469.35|4468.54|4468.54|0
1745915570000|2025-04-29 08:32:50|4469.41|4469.41|4469.39|4469.39|4469.41|4469.41|4469.38|4469.38|0
1745915580000|2025-04-29 08:33:00|4469.41|4469.41|4469.5|4469.5|4469.79|4469.79|4469.41|4469.41|0
1745915600000|2025-04-29 08:33:20|4469.52|4469.52|4469.53|4469.53|4469.53|4469.53|4469.52|4469.52|0
1745915610000|2025-04-29 08:33:30|4469.62|4469.62|4469.91|4469.91|4469.91|4469.91|4469.62|4469.62|0
1745915630000|2025-04-29 08:33:50|4469.89|4469.89|4470.23|4470.23|4470.31|4470.31|4469.89|4469.89|0
1745915640000|2025-04-29 08:34:00|4470.38|4470.38|4470.39|4470.39|4470.4|4470.4|4470.38|4470.38|0
1745915660000|2025-04-29 08:34:20|4470.37|4470.37|4470.38|4470.38|4470.38|4470.38|4470.21|4470.21|0
1745915670000|2025-04-29 08:34:30|4471.54|4471.54|4470.7|4470.7|4471.7|4471.7|4469.96|4469.96|0
1745915680000|2025-04-29 08:34:40|4470.12|4470.12|4470.56|4470.56|4470.56|4470.56|4469.95|4469.95|0
1745915690000|2025-04-29 08:34:50|4470.55|4470.55|4470.58|4470.58|4470.58|4470.58|4470.55|4470.55|0
1745915700000|2025-04-29 08:35:00|4470.65|4470.65|4470.62|4470.62|4470.65|4470.65|4470.33|4470.33|0
1745915710000|2025-04-29 08:35:10|4470.69|4470.69|4471.32|4471.32|4471.32|4471.32|4470.69|4470.69|0
1745915720000|2025-04-29 08:35:20|4471.27|4471.27|4471.11|4471.11|4471.27|4471.27|4471.11|4471.11|0
1745915730000|2025-04-29 08:35:30|4471.13|4471.13|4471.24|4471.24|4471.24|4471.24|4471.13|4471.13|0
1745915740000|2025-04-29 08:35:40|4471.17|4471.17|4471.92|4471.92|4471.92|4471.92|4471.17|4471.17|0
1745915750000|2025-04-29 08:35:50|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.59|4471.59|0
1745915760000|2025-04-29 08:36:00|4471.59|4471.59|4471.93|4471.93|4471.93|4471.93|4471.59|4471.59|0
1745915770000|2025-04-29 08:36:10|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1745915780000|2025-04-29 08:36:20|4472.6|4472.6|4472.41|4472.41|4472.69|4472.69|4472.41|4472.41|0
1745915790000|2025-04-29 08:36:30|4472.99|4472.99|4473.95|4473.95|4473.95|4473.95|4472.95|4472.95|0
1745915800000|2025-04-29 08:36:40|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1745915810000|2025-04-29 08:36:50|4473.7|4473.7|4473.6|4473.6|4473.7|4473.7|4473.6|4473.6|0
1745915820000|2025-04-29 08:37:00|4473.44|4473.44|4473.28|4473.28|4473.44|4473.44|4473.28|4473.28|0
1745915830000|2025-04-29 08:37:10|4473.43|4473.43|4474.01|4474.01|4474.01|4474.01|4473.43|4473.43|0
1745915840000|2025-04-29 08:37:20|4474.03|4474.03|4474.05|4474.05|4474.05|4474.05|4474.03|4474.03|0
1745915850000|2025-04-29 08:37:30|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745915870000|2025-04-29 08:37:50|4474.37|4474.37|4475.53|4475.53|4475.53|4475.53|4474.37|4474.37|0
1745915880000|2025-04-29 08:38:00|4475.48|4475.48|4476.21|4476.21|4476.21|4476.21|4475.48|4475.48|0
1745915890000|2025-04-29 08:38:10|4476.4|4476.4|4476.54|4476.54|4476.54|4476.54|4476.4|4476.4|0
1745915900000|2025-04-29 08:38:20|4475.96|4475.96|4475.5|4475.5|4475.96|4475.96|4475.5|4475.5|0
1745915910000|2025-04-29 08:38:30|4475.35|4475.35|4474.03|4474.03|4475.35|4475.35|4474.03|4474.03|0
1745915920000|2025-04-29 08:38:40|4473.7|4473.7|4473.6|4473.6|4473.7|4473.7|4473.55|4473.55|0
1745915930000|2025-04-29 08:38:50|4473.44|4473.44|4473.4|4473.4|4473.44|4473.44|4473.4|4473.4|0
1745915940000|2025-04-29 08:39:00|4473.16|4473.16|4472.59|4472.59|4473.16|4473.16|4472.59|4472.59|0
1745915950000|2025-04-29 08:39:10|4472.5|4472.5|4472.48|4472.48|4472.55|4472.55|4472.48|4472.48|0
1745915960000|2025-04-29 08:39:20|4472.81|4472.81|4473.16|4473.16|4473.16|4473.16|4472.78|4472.78|0
1745915970000|2025-04-29 08:39:30|4473.32|4473.32|4473.83|4473.83|4473.83|4473.83|4473.32|4473.32|0
1745915980000|2025-04-29 08:39:40|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1745915990000|2025-04-29 08:39:50|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745916000000|2025-04-29 08:40:00|4473.64|4473.64|4474.96|4474.96|4474.96|4474.96|4473.64|4473.64|0
1745916010000|2025-04-29 08:40:10|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|0
1745916030000|2025-04-29 08:40:30|4475.13|4475.13|4475.75|4475.75|4475.75|4475.75|4475.13|4475.13|0
1745916050000|2025-04-29 08:40:50|4476.33|4476.33|4475.65|4475.65|4476.33|4476.33|4475.65|4475.65|0
1745916060000|2025-04-29 08:41:00|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1745916070000|2025-04-29 08:41:10|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1745916080000|2025-04-29 08:41:20|4475.54|4475.54|4475.7|4475.7|4475.7|4475.7|4475.54|4475.54|0
1745916110000|2025-04-29 08:41:50|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1745916130000|2025-04-29 08:42:10|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1745916140000|2025-04-29 08:42:20|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1745916160000|2025-04-29 08:42:40|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|0
1745916170000|2025-04-29 08:42:50|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1745916180000|2025-04-29 08:43:00|4475.69|4475.69|4475.98|4475.98|4475.98|4475.98|4475.69|4475.69|0
1745916200000|2025-04-29 08:43:20|4476|4476|4475.42|4475.42|4476|4476|4475.42|4475.42|0
1745916210000|2025-04-29 08:43:30|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1745916220000|2025-04-29 08:43:40|4475.96|4475.96|4475.64|4475.64|4475.96|4475.96|4475.64|4475.64|0
1745916230000|2025-04-29 08:43:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1745916240000|2025-04-29 08:44:00|4476.05|4476.05|4475.89|4475.89|4476.05|4476.05|4475.89|4475.89|0
1745916250000|2025-04-29 08:44:10|4476.08|4476.08|4476.24|4476.24|4476.24|4476.24|4476.08|4476.08|0
1745916260000|2025-04-29 08:44:20|4475.91|4475.91|4474.18|4474.18|4475.91|4475.91|4474.01|4474.01|0
1745916270000|2025-04-29 08:44:30|4474.34|4474.34|4474.11|4474.11|4474.34|4474.34|4474.02|4474.02|0
1745916280000|2025-04-29 08:44:40|4474.69|4474.69|4474.12|4474.12|4474.7|4474.7|4474.12|4474.12|0
1745916290000|2025-04-29 08:44:50|4474.27|4474.27|4473.69|4473.69|4474.27|4474.27|4473.69|4473.69|0
1745916300000|2025-04-29 08:45:00|4474.27|4474.27|4474.85|4474.85|4474.85|4474.85|4474.27|4474.27|0
1745916330000|2025-04-29 08:45:30|4474.7|4474.7|4474.54|4474.54|4474.7|4474.7|4474.54|4474.54|0
1745916350000|2025-04-29 08:45:50|4474.51|4474.51|4474.67|4474.67|4474.67|4474.67|4474.51|4474.51|0
1745916370000|2025-04-29 08:46:10|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|0
1745916390000|2025-04-29 08:46:30|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1745916400000|2025-04-29 08:46:40|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745916410000|2025-04-29 08:46:50|4474.27|4474.27|4472.53|4472.53|4474.27|4474.27|4472.53|4472.53|0
1745916420000|2025-04-29 08:47:00|4473.69|4473.69|4474.27|4474.27|4474.27|4474.27|4473.69|4473.69|0
1745916430000|2025-04-29 08:47:10|4473.94|4473.94|4474.26|4474.26|4474.26|4474.26|4473.94|4473.94|0
1745916450000|2025-04-29 08:47:30|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1745916460000|2025-04-29 08:47:40|4474.15|4474.15|4474.1|4474.1|4474.15|4474.15|4474.1|4474.1|0
1745916470000|2025-04-29 08:47:50|4474.09|4474.09|4474.07|4474.07|4474.09|4474.09|4474.07|4474.07|0
1745916480000|2025-04-29 08:48:00|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1745916490000|2025-04-29 08:48:10|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1745916500000|2025-04-29 08:48:20|4474.26|4474.26|4474.42|4474.42|4474.42|4474.42|4474.26|4474.26|0
1745916510000|2025-04-29 08:48:30|4474.09|4474.09|4474.25|4474.25|4474.25|4474.25|4474.09|4474.09|0
1745916520000|2025-04-29 08:48:40|4473.09|4473.09|4473.25|4473.25|4473.35|4473.35|4473.09|4473.09|0
1745916530000|2025-04-29 08:48:50|4473.2|4473.2|4474.27|4474.27|4474.27|4474.27|4473.2|4473.2|0
1745916540000|2025-04-29 08:49:00|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1745916550000|2025-04-29 08:49:10|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|0
1745916580000|2025-04-29 08:49:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1745916590000|2025-04-29 08:49:50|4473.78|4473.78|4473.18|4473.18|4473.78|4473.78|4473.18|4473.18|0
1745916600000|2025-04-29 08:50:00|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1745916620000|2025-04-29 08:50:20|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|0
1745916630000|2025-04-29 08:50:30|4474|4474|4473.97|4473.97|4474|4474|4473.97|4473.97|0
1745916660000|2025-04-29 08:51:00|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1745916670000|2025-04-29 08:51:10|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|0
1745916680000|2025-04-29 08:51:20|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1745916710000|2025-04-29 08:51:50|4473.59|4473.59|4473.84|4473.84|4473.84|4473.84|4473.59|4473.59|0
1745916730000|2025-04-29 08:52:10|4473.67|4473.67|4473.51|4473.51|4473.67|4473.67|4473.51|4473.51|0
1745916740000|2025-04-29 08:52:20|4473.68|4473.68|4473.5|4473.5|4473.68|4473.68|4473.5|4473.5|0
1745916750000|2025-04-29 08:52:30|4473.55|4473.55|4473.53|4473.53|4473.55|4473.55|4473.53|4473.53|0
1745916760000|2025-04-29 08:52:40|4473.55|4473.55|4473.64|4473.64|4473.64|4473.64|4473.55|4473.55|0
1745916780000|2025-04-29 08:53:00|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1745916800000|2025-04-29 08:53:20|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745916830000|2025-04-29 08:53:50|4473.76|4473.76|4473.6|4473.6|4473.76|4473.76|4473.6|4473.6|0
1745916850000|2025-04-29 08:54:10|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1745916860000|2025-04-29 08:54:20|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1745916880000|2025-04-29 08:54:40|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1745916900000|2025-04-29 08:55:00|4472.66|4472.66|4473.15|4473.15|4473.15|4473.15|4472.57|4472.57|0
1745916910000|2025-04-29 08:55:10|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1745916950000|2025-04-29 08:55:50|4474.3|4474.3|4474.88|4474.88|4474.88|4474.88|4474.3|4474.3|0
1745916970000|2025-04-29 08:56:10|4474.9|4474.9|4474.93|4474.93|4474.93|4474.93|4474.9|4474.9|0
1745916980000|2025-04-29 08:56:20|4475.17|4475.17|4475.75|4475.75|4475.75|4475.75|4475.17|4475.17|0
1745917000000|2025-04-29 08:56:40|4474.01|4474.01|4475.37|4475.37|4475.37|4475.37|4474.01|4474.01|0
1745917010000|2025-04-29 08:56:50|4474.79|4474.79|4474.06|4474.06|4474.79|4474.79|4474.05|4474.05|0
1745917020000|2025-04-29 08:57:00|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1745917050000|2025-04-29 08:57:30|4473.78|4473.78|4473.2|4473.2|4473.78|4473.78|4473.2|4473.2|0
1745917060000|2025-04-29 08:57:40|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1745917070000|2025-04-29 08:57:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1745917090000|2025-04-29 08:58:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1745917120000|2025-04-29 08:58:40|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1745917130000|2025-04-29 08:58:50|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1745917140000|2025-04-29 08:59:00|4473.92|4473.92|4473.75|4473.75|4473.92|4473.92|4473.75|4473.75|0
1745917180000|2025-04-29 08:59:40|4473.66|4473.66|4473.15|4473.15|4473.66|4473.66|4473.15|4473.15|0
1745917210000|2025-04-29 09:00:10|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1745917220000|2025-04-29 09:00:20|4473.24|4473.24|4474.26|4474.26|4474.31|4474.31|4473.07|4473.07|0
1745917230000|2025-04-29 09:00:30|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1745917260000|2025-04-29 09:01:00|4475|4475|4474.84|4474.84|4475|4475|4474.84|4474.84|0
1745917270000|2025-04-29 09:01:10|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1745917280000|2025-04-29 09:01:20|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745917300000|2025-04-29 09:01:40|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.42|4474.42|0
1745917310000|2025-04-29 09:01:50|4473.89|4473.89|4473.31|4473.31|4473.89|4473.89|4473.31|4473.31|0
1745917320000|2025-04-29 09:02:00|4473.15|4473.15|4474.14|4474.14|4474.14|4474.14|4472.98|4472.98|0
1745917370000|2025-04-29 09:02:50|4474.23|4474.23|4474.07|4474.07|4474.23|4474.23|4474.07|4474.07|0
1745917380000|2025-04-29 09:03:00|4474.23|4474.23|4474.81|4474.81|4474.81|4474.81|4474.23|4474.23|0
1745917400000|2025-04-29 09:03:20|4474.83|4474.83|4475.41|4475.41|4475.41|4475.41|4474.83|4474.83|0
1745917410000|2025-04-29 09:03:30|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1745917450000|2025-04-29 09:04:10|4475.67|4475.67|4475.83|4475.83|4475.83|4475.83|4475.67|4475.67|0
1745917480000|2025-04-29 09:04:40|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1745917500000|2025-04-29 09:05:00|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1745917510000|2025-04-29 09:05:10|4475.82|4475.82|4475.81|4475.81|4475.82|4475.82|4475.81|4475.81|0
1745917520000|2025-04-29 09:05:20|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1745917550000|2025-04-29 09:05:50|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|0
1745917560000|2025-04-29 09:06:00|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1745917570000|2025-04-29 09:06:10|4475.62|4475.62|4473.88|4473.88|4475.62|4475.62|4473.3|4473.3|0
1745917580000|2025-04-29 09:06:20|4474.04|4474.04|4474.22|4474.22|4474.22|4474.22|4474.04|4474.04|0
1745917600000|2025-04-29 09:06:40|4474.38|4474.38|4474|4474|4474.38|4474.38|4474|4474|0
1745917610000|2025-04-29 09:06:50|4473.84|4473.84|4473.68|4473.68|4473.84|4473.84|4473.68|4473.68|0
1745917630000|2025-04-29 09:07:10|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1745917650000|2025-04-29 09:07:30|4473.68|4473.68|4471.94|4471.94|4473.68|4473.68|4471.94|4471.94|0
1745917660000|2025-04-29 09:07:40|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1745917670000|2025-04-29 09:07:50|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1745917680000|2025-04-29 09:08:00|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1745917690000|2025-04-29 09:08:10|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1745917710000|2025-04-29 09:08:30|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1745917720000|2025-04-29 09:08:40|4473.98|4473.98|4474.3|4474.3|4474.3|4474.3|4473.98|4473.98|0
1745917730000|2025-04-29 09:08:50|4474.62|4474.62|4474.64|4474.64|4474.64|4474.64|4474.46|4474.46|0
1745917740000|2025-04-29 09:09:00|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1745917750000|2025-04-29 09:09:10|4475.01|4475.01|4474.96|4474.96|4475.01|4475.01|4474.96|4474.96|0
1745917760000|2025-04-29 09:09:20|4475.01|4475.01|4474.99|4474.99|4475.01|4475.01|4474.99|4474.99|0
1745917800000|2025-04-29 09:10:00|4475|4475|4475|4475|4475.58|4475.58|4474.42|4474.42|0
1745917820000|2025-04-29 09:10:20|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1745917830000|2025-04-29 09:10:30|4475.1|4475.1|4474.85|4474.85|4475.1|4475.1|4474.85|4474.85|0
1745917840000|2025-04-29 09:10:40|4474.69|4474.69|4474.53|4474.53|4474.69|4474.69|4474.53|4474.53|0
1745917850000|2025-04-29 09:10:50|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1745917860000|2025-04-29 09:11:00|4474.28|4474.28|4474.26|4474.26|4474.28|4474.28|4474.26|4474.26|0
1745917870000|2025-04-29 09:11:10|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1745917890000|2025-04-29 09:11:30|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1745917900000|2025-04-29 09:11:40|4474.06|4474.06|4473.57|4473.57|4474.06|4474.06|4473.57|4473.57|0
1745917920000|2025-04-29 09:12:00|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1745917930000|2025-04-29 09:12:10|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1745917980000|2025-04-29 09:13:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1745918000000|2025-04-29 09:13:20|4472.66|4472.66|4472.52|4472.52|4472.66|4472.66|4472.52|4472.52|0
1745918010000|2025-04-29 09:13:30|4472.54|4472.54|4472.63|4472.63|4472.68|4472.68|4472.54|4472.54|0
1745918020000|2025-04-29 09:13:40|4472.68|4472.68|4472.52|4472.52|4472.68|4472.68|4472.52|4472.52|0
1745918030000|2025-04-29 09:13:50|4470.78|4470.78|4471.61|4471.61|4471.94|4471.94|4470.78|4470.78|0
1745918060000|2025-04-29 09:14:20|4471.45|4471.45|4471.64|4471.64|4471.8|4471.8|4471.45|4471.45|0
1745918070000|2025-04-29 09:14:30|4470.48|4470.48|4470.64|4470.64|4470.64|4470.64|4470.48|4470.48|0
1745918080000|2025-04-29 09:14:40|4470.8|4470.8|4470.96|4470.96|4470.96|4470.96|4470.8|4470.8|0
1745918090000|2025-04-29 09:14:50|4470.79|4470.79|4471.37|4471.37|4471.37|4471.37|4470.79|4470.79|0
1745918100000|2025-04-29 09:15:00|4470.79|4470.79|4471.42|4471.42|4471.42|4471.42|4470.79|4470.79|0
1745918110000|2025-04-29 09:15:10|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1745918120000|2025-04-29 09:15:20|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1745918130000|2025-04-29 09:15:30|4469.83|4469.83|4469.71|4469.71|4469.87|4469.87|4469.71|4469.71|0
1745918150000|2025-04-29 09:15:50|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1745918160000|2025-04-29 09:16:00|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1745918170000|2025-04-29 09:16:10|4469|4469|4468.42|4468.42|4469|4469|4468.42|4468.42|0
1745918180000|2025-04-29 09:16:20|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1745918190000|2025-04-29 09:16:30|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1745918220000|2025-04-29 09:17:00|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1745918230000|2025-04-29 09:17:10|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1745918250000|2025-04-29 09:17:30|4468.45|4468.45|4468.24|4468.24|4468.45|4468.45|4468.24|4468.24|0
1745918260000|2025-04-29 09:17:40|4467.66|4467.66|4467.67|4467.67|4467.67|4467.67|4467.66|4467.66|0
1745918300000|2025-04-29 09:18:20|4467.51|4467.51|4467.35|4467.35|4467.51|4467.51|4467.35|4467.35|0
1745918310000|2025-04-29 09:18:30|4467.02|4467.02|4466.86|4466.86|4467.02|4467.02|4466.86|4466.86|0
1745918330000|2025-04-29 09:18:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1745918340000|2025-04-29 09:19:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1745918350000|2025-04-29 09:19:10|4467.51|4467.51|4468.09|4468.09|4468.09|4468.09|4467.51|4467.51|0
1745918380000|2025-04-29 09:19:40|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1745918390000|2025-04-29 09:19:50|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1745918400000|2025-04-29 09:20:00|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1745918410000|2025-04-29 09:20:10|4468.08|4468.08|4468.17|4468.17|4468.17|4468.17|4468.08|4468.08|0
1745918420000|2025-04-29 09:20:20|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1745918430000|2025-04-29 09:20:30|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1745918440000|2025-04-29 09:20:40|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1745918450000|2025-04-29 09:20:50|4468.28|4468.28|4468.27|4468.27|4468.28|4468.28|4468.27|4468.27|0
1745918460000|2025-04-29 09:21:00|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1745918480000|2025-04-29 09:21:20|4468.09|4468.09|4468.09|4468.09|4468.1|4468.1|4468.09|4468.09|0
1745918490000|2025-04-29 09:21:30|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1745918500000|2025-04-29 09:21:40|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1745918510000|2025-04-29 09:21:50|4467.86|4467.86|4467.65|4467.65|4467.86|4467.86|4467.65|4467.65|0
1745918520000|2025-04-29 09:22:00|4467.64|4467.64|4467.65|4467.65|4467.65|4467.65|4467.64|4467.64|0
1745918530000|2025-04-29 09:22:10|4467.07|4467.07|4467.58|4467.58|4467.61|4467.61|4467.03|4467.03|0
1745918540000|2025-04-29 09:22:20|4467.63|4467.63|4467.62|4467.62|4467.68|4467.68|4467.61|4467.61|0
1745918550000|2025-04-29 09:22:30|4467.78|4467.78|4468.16|4468.16|4468.16|4468.16|4467.78|4467.78|0
1745918560000|2025-04-29 09:22:40|4467.99|4467.99|4468|4468|4468|4468|4467.99|4467.99|0
1745918580000|2025-04-29 09:23:00|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1745918590000|2025-04-29 09:23:10|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1745918610000|2025-04-29 09:23:30|4467.97|4467.97|4467.92|4467.92|4467.97|4467.97|4467.92|4467.92|0
1745918630000|2025-04-29 09:23:50|4467.94|4467.94|4468.04|4468.04|4468.04|4468.04|4467.94|4467.94|0
1745918640000|2025-04-29 09:24:00|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1745918660000|2025-04-29 09:24:20|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1745918690000|2025-04-29 09:24:50|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1745918700000|2025-04-29 09:25:00|4468.6|4468.6|4467.75|4467.75|4468.6|4468.6|4467.75|4467.75|0
1745918730000|2025-04-29 09:25:30|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1745918740000|2025-04-29 09:25:40|4467.86|4467.86|4467.7|4467.7|4467.86|4467.86|4467.7|4467.7|0
1745918750000|2025-04-29 09:25:50|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1745918760000|2025-04-29 09:26:00|4467.55|4467.55|4467.38|4467.38|4467.55|4467.55|4467.38|4467.38|0
1745918770000|2025-04-29 09:26:10|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1745918780000|2025-04-29 09:26:20|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1745918790000|2025-04-29 09:26:30|4467.12|4467.12|4467.61|4467.61|4467.61|4467.61|4467.12|4467.12|0
1745918800000|2025-04-29 09:26:40|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1745918820000|2025-04-29 09:27:00|4467.44|4467.44|4467.3|4467.3|4467.6|4467.6|4467.3|4467.3|0
1745918830000|2025-04-29 09:27:10|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1745918910000|2025-04-29 09:28:30|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1745918920000|2025-04-29 09:28:40|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1745918930000|2025-04-29 09:28:50|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1745918960000|2025-04-29 09:29:20|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1745919000000|2025-04-29 09:30:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1745919010000|2025-04-29 09:30:10|4467.76|4467.76|4467.67|4467.67|4467.76|4467.76|4467.67|4467.67|0
1745919050000|2025-04-29 09:30:50|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1745919070000|2025-04-29 09:31:10|4467.6|4467.6|4467.61|4467.61|4467.61|4467.61|4467.6|4467.6|0
1745919080000|2025-04-29 09:31:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1745919100000|2025-04-29 09:31:40|4467.96|4467.96|4467.87|4467.87|4467.96|4467.96|4467.87|4467.87|0
1745919140000|2025-04-29 09:32:20|4468.45|4468.45|4468.07|4468.07|4468.45|4468.45|4468.07|4468.07|0
1745919150000|2025-04-29 09:32:30|4468.06|4468.06|4468.06|4468.06|4468.09|4468.09|4468.06|4468.06|0
1745919160000|2025-04-29 09:32:40|4467.99|4467.99|4468.03|4468.03|4468.03|4468.03|4467.99|4467.99|0
1745919180000|2025-04-29 09:33:00|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1745919190000|2025-04-29 09:33:10|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1745919200000|2025-04-29 09:33:20|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1745919220000|2025-04-29 09:33:40|4466.84|4466.84|4466.75|4466.75|4466.84|4466.84|4466.75|4466.75|0
1745919250000|2025-04-29 09:34:10|4466.58|4466.58|4466.59|4466.59|4466.75|4466.75|4466.58|4466.58|0
1745919260000|2025-04-29 09:34:20|4466.43|4466.43|4466.38|4466.38|4466.43|4466.43|4466.38|4466.38|0
1745919270000|2025-04-29 09:34:30|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.32|4466.32|0
1745919290000|2025-04-29 09:34:50|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1745919300000|2025-04-29 09:35:00|4466.29|4466.29|4466.46|4466.46|4466.46|4466.46|4466.29|4466.29|0
1745919320000|2025-04-29 09:35:20|4466.29|4466.29|4466.11|4466.11|4466.29|4466.29|4466.11|4466.11|0
1745919330000|2025-04-29 09:35:30|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1745919340000|2025-04-29 09:35:40|4465.79|4465.79|4465.63|4465.63|4465.79|4465.79|4465.63|4465.63|0
1745919350000|2025-04-29 09:35:50|4465.05|4465.05|4463.89|4463.89|4465.05|4465.05|4463.89|4463.89|0
1745919360000|2025-04-29 09:36:00|4464.47|4464.47|4464.5|4464.5|4464.59|4464.59|4464.47|4464.47|0
1745919370000|2025-04-29 09:36:10|4464.34|4464.34|4464.54|4464.54|4464.54|4464.54|4464.33|4464.33|0
1745919380000|2025-04-29 09:36:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1745919390000|2025-04-29 09:36:30|4464.71|4464.71|4464.87|4464.87|4464.87|4464.87|4464.71|4464.71|0
1745919400000|2025-04-29 09:36:40|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1745919410000|2025-04-29 09:36:50|4464.93|4464.93|4464.9|4464.9|4464.95|4464.95|4464.9|4464.9|0
1745919420000|2025-04-29 09:37:00|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1745919430000|2025-04-29 09:37:10|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1745919440000|2025-04-29 09:37:20|4465.05|4465.05|4465.07|4465.07|4465.07|4465.07|4465.05|4465.05|0
1745919470000|2025-04-29 09:37:50|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1745919480000|2025-04-29 09:38:00|4464.51|4464.51|4465.09|4465.09|4465.09|4465.09|4464.51|4464.51|0
1745919500000|2025-04-29 09:38:20|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1745919510000|2025-04-29 09:38:30|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1745919520000|2025-04-29 09:38:40|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1745919570000|2025-04-29 09:39:30|4464.66|4464.66|4464.83|4464.83|4464.83|4464.83|4464.66|4464.66|0
1745919600000|2025-04-29 09:40:00|4464.99|4464.99|4464.94|4464.94|4464.99|4464.99|4464.94|4464.94|0
1745919610000|2025-04-29 09:40:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1745919640000|2025-04-29 09:40:40|4464.87|4464.87|4464.98|4464.98|4464.98|4464.98|4464.87|4464.87|0
1745919670000|2025-04-29 09:41:10|4464.99|4464.99|4464.88|4464.88|4464.99|4464.99|4464.88|4464.88|0
1745919680000|2025-04-29 09:41:20|4464.91|4464.91|4469.52|4469.52|4469.52|4469.52|4464.88|4464.88|0
1745919690000|2025-04-29 09:41:30|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1745919710000|2025-04-29 09:41:50|4469.5|4469.5|4469.52|4469.52|4469.52|4469.52|4469.5|4469.5|0
1745919720000|2025-04-29 09:42:00|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1745919730000|2025-04-29 09:42:10|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1745919740000|2025-04-29 09:42:20|4469.51|4469.51|4469.17|4469.17|4469.51|4469.51|4469.17|4469.17|0
1745919750000|2025-04-29 09:42:30|4469.01|4469.01|4469|4469|4469.01|4469.01|4468.83|4468.83|0
1745919760000|2025-04-29 09:42:40|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1745919770000|2025-04-29 09:42:50|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1745919790000|2025-04-29 09:43:10|4469.16|4469.16|4468.99|4468.99|4469.16|4469.16|4468.99|4468.99|0
1745919800000|2025-04-29 09:43:20|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1745919810000|2025-04-29 09:43:30|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1745919850000|2025-04-29 09:44:10|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1745919860000|2025-04-29 09:44:20|4469.79|4469.79|4470.52|4470.52|4470.52|4470.52|4469.77|4469.77|0
1745919900000|2025-04-29 09:45:00|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1745919920000|2025-04-29 09:45:20|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1745919940000|2025-04-29 09:45:40|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1745919960000|2025-04-29 09:46:00|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1745919970000|2025-04-29 09:46:10|4471.04|4471.04|4470.88|4470.88|4471.04|4471.04|4470.88|4470.88|0
1745920020000|2025-04-29 09:47:00|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1745920030000|2025-04-29 09:47:10|4470.95|4470.95|4471.09|4471.09|4471.09|4471.09|4470.95|4470.95|0
1745920040000|2025-04-29 09:47:20|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1745920050000|2025-04-29 09:47:30|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1745920070000|2025-04-29 09:47:50|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1745920080000|2025-04-29 09:48:00|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1745920090000|2025-04-29 09:48:10|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1745920100000|2025-04-29 09:48:20|4473.56|4473.56|4473.55|4473.55|4473.56|4473.56|4473.55|4473.55|0
1745920110000|2025-04-29 09:48:30|4473.56|4473.56|4473.53|4473.53|4473.56|4473.56|4473.5|4473.5|0
1745920120000|2025-04-29 09:48:40|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1745910900000|2025-04-29 07:15:00|4455.09|4455.09|4456.88|4456.88|4456.88|4456.88|4455.09|4455.09|0
1745920130000|2025-04-29 09:48:50|4473.59|4473.59|4473.69|4473.69|4473.69|4473.69|4473.59|4473.59|0
1745920140000|2025-04-29 09:49:00|4474.27|4474.27|4474.41|4474.41|4474.41|4474.41|4474.27|4474.27|0
1745910910000|2025-04-29 07:15:10|4456.97|4456.97|4457.88|4457.88|4458.29|4458.29|4456.97|4456.97|0
1745920150000|2025-04-29 09:49:10|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1745910920000|2025-04-29 07:15:20|4457.79|4457.79|4457.83|4457.83|4457.83|4457.83|4457.64|4457.64|0
1745920160000|2025-04-29 09:49:20|4473.71|4473.71|4473.61|4473.61|4473.71|4473.71|4473.61|4473.61|0
1745910930000|2025-04-29 07:15:30|4458.16|4458.16|4458.74|4458.74|4458.74|4458.74|4458.16|4458.16|0
1745910940000|2025-04-29 07:15:40|4458.16|4458.16|4458.49|4458.49|4458.74|4458.74|4458.16|4458.16|0
1745920170000|2025-04-29 09:49:30|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1745910950000|2025-04-29 07:15:50|4459.07|4459.07|4459.14|4459.14|4459.24|4459.24|4459.07|4459.07|0
1745920180000|2025-04-29 09:49:40|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1745910960000|2025-04-29 07:16:00|4458.56|4458.56|4457.89|4457.89|4458.56|4458.56|4457.89|4457.89|0
1745920190000|2025-04-29 09:49:50|4474.78|4474.78|4474.18|4474.18|4474.78|4474.78|4474.15|4474.15|0
1745910970000|2025-04-29 07:16:10|4458.47|4458.47|4457.47|4457.47|4458.47|4458.47|4457.31|4457.31|0
1745910980000|2025-04-29 07:16:20|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1745920200000|2025-04-29 09:50:00|4473.02|4473.02|4473.6|4473.6|4473.6|4473.6|4473.02|4473.02|0
1745910990000|2025-04-29 07:16:30|4457.02|4457.02|4455.95|4455.95|4457.02|4457.02|4455.95|4455.95|0
1745920220000|2025-04-29 09:50:20|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1745911000000|2025-04-29 07:16:40|4455.37|4455.37|4455.13|4455.13|4455.37|4455.37|4454.79|4454.79|0
1745920230000|2025-04-29 09:50:30|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1745911010000|2025-04-29 07:16:50|4455.71|4455.71|4455.05|4455.05|4455.8|4455.8|4455.05|4455.05|0
1745920310000|2025-04-29 09:51:50|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1745911020000|2025-04-29 07:17:00|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1745911030000|2025-04-29 07:17:10|4455.05|4455.05|4454.28|4454.28|4455.05|4455.05|4454.28|4454.28|0
1745920320000|2025-04-29 09:52:00|4473.3|4473.3|4473.44|4473.44|4473.49|4473.49|4473.3|4473.3|0
1745911040000|2025-04-29 07:17:20|4454.47|4454.47|4454.38|4454.38|4454.62|4454.62|4454.38|4454.38|0
1745920330000|2025-04-29 09:52:10|4473.4|4473.4|4473.65|4473.65|4473.65|4473.65|4473.4|4473.4|0
1745911050000|2025-04-29 07:17:30|4454.47|4454.47|4456.78|4456.78|4456.78|4456.78|4454.47|4454.47|0
1745920340000|2025-04-29 09:52:20|4473.69|4473.69|4474.85|4474.85|4474.85|4474.85|4473.69|4473.69|0
1745911060000|2025-04-29 07:17:40|4456.94|4456.94|4455.68|4455.68|4456.94|4456.94|4455.68|4455.68|0
1745911080000|2025-04-29 07:18:00|4456.01|4456.01|4455.52|4455.52|4457.75|4457.75|4454.85|4454.85|0
1745920380000|2025-04-29 09:53:00|4474.27|4474.27|4474.37|4474.37|4474.37|4474.37|4474.27|4474.27|0
1745911090000|2025-04-29 07:18:10|4455.69|4455.69|4456.03|4456.03|4456.03|4456.03|4455.45|4455.45|0
1745920400000|2025-04-29 09:53:20|4474.33|4474.33|4474.23|4474.23|4474.33|4474.33|4474.23|4474.23|0
1745911100000|2025-04-29 07:18:20|4455.99|4455.99|4456.08|4456.08|4456.08|4456.08|4455.99|4455.99|0
1745920410000|2025-04-29 09:53:30|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745911110000|2025-04-29 07:18:30|4456.03|4456.03|4455.66|4455.66|4456.4|4456.4|4455.66|4455.66|0
1745911120000|2025-04-29 07:18:40|4455.82|4455.82|4455.24|4455.24|4455.82|4455.82|4455.24|4455.24|0
1745920420000|2025-04-29 09:53:40|4474.37|4474.37|4474.05|4474.05|4474.37|4474.37|4474.05|4474.05|0
1745911130000|2025-04-29 07:18:50|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1745920430000|2025-04-29 09:53:50|4473.98|4473.98|4474|4474|4474.03|4474.03|4473.98|4473.98|0
1745911140000|2025-04-29 07:19:00|4456.26|4456.26|4455.82|4455.82|4456.26|4456.26|4455.82|4455.82|0
1745920440000|2025-04-29 09:54:00|4473.98|4473.98|4474.14|4474.14|4474.14|4474.14|4473.98|4473.98|0
1745911150000|2025-04-29 07:19:10|4456.4|4456.4|4456.4|4456.4|4456.98|4456.98|4456.4|4456.4|0
1745911170000|2025-04-29 07:19:30|4456.89|4456.89|4457.38|4457.38|4457.38|4457.38|4456.89|4456.89|0
1745920460000|2025-04-29 09:54:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745911180000|2025-04-29 07:19:40|4457.53|4457.53|4456.95|4456.95|4457.53|4457.53|4456.95|4456.95|0
1745920510000|2025-04-29 09:55:10|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745911190000|2025-04-29 07:19:50|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1745920520000|2025-04-29 09:55:20|4474.35|4474.35|4474.33|4474.33|4474.35|4474.35|4474.33|4474.33|0
1745911200000|2025-04-29 07:20:00|4456.52|4456.52|4456.54|4456.54|4456.54|4456.54|4456.51|4456.51|0
1745920530000|2025-04-29 09:55:30|4474.17|4474.17|4474.38|4474.38|4474.38|4474.38|4474.17|4474.17|0
1745911210000|2025-04-29 07:20:10|4457.7|4457.7|4458|4458|4458.82|4458.82|4457.7|4457.7|0
1745920540000|2025-04-29 09:55:40|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1745911220000|2025-04-29 07:20:20|4457.95|4457.95|4457.36|4457.36|4457.95|4457.95|4457.36|4457.36|0
1745920600000|2025-04-29 09:56:40|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1745911230000|2025-04-29 07:20:30|4457.2|4457.2|4456.92|4456.92|4457.2|4457.2|4456.75|4456.75|0
1745920620000|2025-04-29 09:57:00|4474.41|4474.41|4474.21|4474.21|4474.53|4474.53|4474.21|4474.21|0
1745911240000|2025-04-29 07:20:40|4456.99|4456.99|4455.53|4455.53|4457.04|4457.04|4455.53|4455.53|0
1745920650000|2025-04-29 09:57:30|4474.12|4474.12|4473.98|4473.98|4474.12|4474.12|4473.98|4473.98|0
1745920670000|2025-04-29 09:57:50|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1745920680000|2025-04-29 09:58:00|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745911250000|2025-04-29 07:20:50|4455.69|4455.69|4455.85|4455.85|4455.85|4455.85|4455.69|4455.69|0
1745920700000|2025-04-29 09:58:20|4474.81|4474.81|4474.97|4474.97|4474.97|4474.97|4474.81|4474.81|0
1745911260000|2025-04-29 07:21:00|4456.01|4456.01|4456.06|4456.06|4456.06|4456.06|4456.01|4456.01|0
1745920710000|2025-04-29 09:58:30|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1745911270000|2025-04-29 07:21:10|4456.64|4456.64|4459.04|4459.04|4459.04|4459.04|4456.64|4456.64|0
1745920730000|2025-04-29 09:58:50|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|0
1745911290000|2025-04-29 07:21:30|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1745911300000|2025-04-29 07:21:40|4459.04|4459.04|4458.3|4458.3|4459.04|4459.04|4458.3|4458.3|0
1745920740000|2025-04-29 09:59:00|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1745911310000|2025-04-29 07:21:50|4458.25|4458.25|4458.2|4458.2|4458.25|4458.25|4458.2|4458.2|0
1745920750000|2025-04-29 09:59:10|4474.53|4474.53|4474.56|4474.56|4474.56|4474.56|4474.53|4474.53|0
1745911330000|2025-04-29 07:22:10|4457.96|4457.96|4457.96|4457.96|4458.12|4458.12|4457.91|4457.91|0
1745911340000|2025-04-29 07:22:20|4458.01|4458.01|4458.01|4458.01|4458.03|4458.03|4458.01|4458.01|0
1745920770000|2025-04-29 09:59:30|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1745911350000|2025-04-29 07:22:30|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1745911360000|2025-04-29 07:22:40|4457.95|4457.95|4459.11|4459.11|4459.11|4459.11|4457.95|4457.95|0
1745920830000|2025-04-29 10:00:30|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1745911370000|2025-04-29 07:22:50|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1745920840000|2025-04-29 10:00:40|4474.58|4474.58|4474.81|4474.81|4474.81|4474.81|4474.58|4474.58|0
1745911380000|2025-04-29 07:23:00|4459.56|4459.56|4459.51|4459.51|4459.56|4459.56|4459.51|4459.51|0
1745911390000|2025-04-29 07:23:10|4459.67|4459.67|4459.83|4459.83|4459.83|4459.83|4459.67|4459.67|0
1745920850000|2025-04-29 10:00:50|4474.86|4474.86|4474.65|4474.65|4474.86|4474.86|4474.65|4474.65|0
1745911400000|2025-04-29 07:23:20|4459.25|4459.25|4458.34|4458.34|4459.25|4459.25|4458.34|4458.34|0
1745920860000|2025-04-29 10:01:00|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745911410000|2025-04-29 07:23:30|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1745911420000|2025-04-29 07:23:40|4458.01|4458.01|4456.85|4456.85|4458.01|4458.01|4456.85|4456.85|0
1745920870000|2025-04-29 10:01:10|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1745911430000|2025-04-29 07:23:50|4457.01|4457.01|4456.69|4456.69|4457.01|4457.01|4456.69|4456.69|0
1745920880000|2025-04-29 10:01:20|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|0
1745911440000|2025-04-29 07:24:00|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1745911450000|2025-04-29 07:24:10|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1745920890000|2025-04-29 10:01:30|4474.64|4474.64|4475.23|4475.23|4475.23|4475.23|4474.63|4474.63|0
1745911460000|2025-04-29 07:24:20|4457.06|4457.06|4460.87|4460.87|4460.87|4460.87|4457.06|4457.06|0
1745920900000|2025-04-29 10:01:40|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1745911470000|2025-04-29 07:24:30|4460.96|4460.96|4461.28|4461.28|4461.86|4461.86|4460.96|4460.96|0
1745911480000|2025-04-29 07:24:40|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1745920910000|2025-04-29 10:01:50|4475.22|4475.22|4475.17|4475.17|4475.22|4475.22|4475.17|4475.17|0
1745911490000|2025-04-29 07:24:50|4460.86|4460.86|4460.7|4460.7|4460.86|4460.86|4460.7|4460.7|0
1745920920000|2025-04-29 10:02:00|4474.59|4474.59|4473.43|4473.43|4474.59|4474.59|4473.43|4473.43|0
1745911500000|2025-04-29 07:25:00|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1745920930000|2025-04-29 10:02:10|4473.44|4473.44|4475.15|4475.15|4475.15|4475.15|4473.44|4473.44|0
1745911510000|2025-04-29 07:25:10|4460.53|4460.53|4460.69|4460.69|4460.69|4460.69|4460.53|4460.53|0
1745911520000|2025-04-29 07:25:20|4461.35|4461.35|4461.02|4461.02|4461.35|4461.35|4460.86|4460.86|0
1745920950000|2025-04-29 10:02:30|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1745911540000|2025-04-29 07:25:40|4462.18|4462.18|4463.06|4463.06|4463.06|4463.06|4462.18|4462.18|0
1745920960000|2025-04-29 10:02:40|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1745911550000|2025-04-29 07:25:50|4463.21|4463.21|4464.5|4464.5|4464.5|4464.5|4463.21|4463.21|0
1745920970000|2025-04-29 10:02:50|4475.07|4475.07|4475.3|4475.3|4475.3|4475.3|4475.07|4475.07|0
1745911560000|2025-04-29 07:26:00|4464.66|4464.66|4464.61|4464.61|4464.66|4464.66|4464.61|4464.61|0
1745911570000|2025-04-29 07:26:10|4464.45|4464.45|4464.54|4464.54|4464.54|4464.54|4464.45|4464.45|0
1745920990000|2025-04-29 10:03:10|4475.46|4475.46|4475.46|4475.46|4477.2|4477.2|4475.46|4475.46|0
1745911580000|2025-04-29 07:26:20|4464.38|4464.38|4464.54|4464.54|4464.54|4464.54|4464.38|4464.38|0
1745921000000|2025-04-29 10:03:20|4475.49|4475.49|4475.6|4475.6|4475.6|4475.6|4475.49|4475.49|0
1745911590000|2025-04-29 07:26:30|4464.45|4464.45|4464.57|4464.57|4464.62|4464.62|4463.96|4463.96|0
1745911600000|2025-04-29 07:26:40|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1745921010000|2025-04-29 10:03:30|4475.93|4475.93|4475.98|4475.98|4476.02|4476.02|4475.93|4475.93|0
1745911610000|2025-04-29 07:26:50|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1745921020000|2025-04-29 10:03:40|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1745911620000|2025-04-29 07:27:00|4464.58|4464.58|4464.42|4464.42|4464.58|4464.58|4464.42|4464.42|0
1745911630000|2025-04-29 07:27:10|4465|4465|4464.19|4464.19|4465.09|4465.09|4464.19|4464.19|0
1745921040000|2025-04-29 10:04:00|4476.21|4476.21|4476.16|4476.16|4476.21|4476.21|4476.16|4476.16|0
1745911640000|2025-04-29 07:27:20|4463.03|4463.03|4461.95|4461.95|4463.03|4463.03|4461.95|4461.95|0
1745921050000|2025-04-29 10:04:10|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1745911650000|2025-04-29 07:27:30|4461.76|4461.76|4459.78|4459.78|4461.76|4461.76|4459.78|4459.78|0
1745911660000|2025-04-29 07:27:40|4459.62|4459.62|4459.96|4459.96|4459.96|4459.96|4459.53|4459.53|0
1745921060000|2025-04-29 10:04:20|4476.23|4476.23|4476.19|4476.19|4476.23|4476.23|4476.19|4476.19|0
1745911670000|2025-04-29 07:27:50|4459.93|4459.93|4459.24|4459.24|4459.93|4459.93|4459.24|4459.24|0
1745921070000|2025-04-29 10:04:30|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1745911680000|2025-04-29 07:28:00|4459.13|4459.13|4459.2|4459.2|4459.29|4459.29|4459.13|4459.13|0
1745921090000|2025-04-29 10:04:50|4476.12|4476.12|4475.96|4475.96|4476.12|4476.12|4475.96|4475.96|0
1745911690000|2025-04-29 07:28:10|4459.1|4459.1|4459.27|4459.27|4459.27|4459.27|4459.1|4459.1|0
1745911700000|2025-04-29 07:28:20|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1745921110000|2025-04-29 10:05:10|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1745911710000|2025-04-29 07:28:30|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1745911720000|2025-04-29 07:28:40|4458.83|4458.83|4458.78|4458.78|4458.83|4458.83|4458.78|4458.78|0
1745921130000|2025-04-29 10:05:30|4476.17|4476.17|4476.01|4476.01|4476.17|4476.17|4476.01|4476.01|0
1745911730000|2025-04-29 07:28:50|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1745921140000|2025-04-29 10:05:40|4475.92|4475.92|4475.76|4475.76|4475.92|4475.92|4475.76|4475.76|0
1745911740000|2025-04-29 07:29:00|4458.04|4458.04|4459.32|4459.32|4459.37|4459.37|4458.04|4458.04|0
1745911750000|2025-04-29 07:29:10|4459.42|4459.42|4459.46|4459.46|4459.46|4459.46|4459.42|4459.42|0
1745921210000|2025-04-29 10:06:50|4475.8|4475.8|4475.71|4475.71|4475.94|4475.94|4475.71|4475.71|0
1745911760000|2025-04-29 07:29:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1745921220000|2025-04-29 10:07:00|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1745911780000|2025-04-29 07:29:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1745911790000|2025-04-29 07:29:50|4458.14|4458.14|4457.24|4457.24|4458.14|4458.14|4457.24|4457.24|0
1745921230000|2025-04-29 10:07:10|4475.71|4475.71|4475.69|4475.69|4475.71|4475.71|4475.69|4475.69|0
1745911810000|2025-04-29 07:30:10|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1745921240000|2025-04-29 10:07:20|4475.66|4475.66|4475.64|4475.64|4475.66|4475.66|4475.64|4475.64|0
1745911820000|2025-04-29 07:30:20|4457.22|4457.22|4456.22|4456.22|4457.22|4457.22|4456.2|4456.2|0
1745921250000|2025-04-29 10:07:30|4475.54|4475.54|4475.49|4475.49|4475.54|4475.54|4475.49|4475.49|0
1745911830000|2025-04-29 07:30:30|4456.56|4456.56|4456.09|4456.09|4456.69|4456.69|4456.09|4456.09|0
1745911840000|2025-04-29 07:30:40|4455.51|4455.51|4455.66|4455.66|4455.66|4455.66|4455.51|4455.51|0
1745921300000|2025-04-29 10:08:20|4475.33|4475.33|4475.17|4475.17|4475.33|4475.33|4475.17|4475.17|0
1745911850000|2025-04-29 07:30:50|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1745921310000|2025-04-29 10:08:30|4475.2|4475.2|4475.52|4475.52|4475.52|4475.52|4475.2|4475.2|0
1745911860000|2025-04-29 07:31:00|4455.86|4455.86|4456.58|4456.58|4456.7|4456.7|4455.86|4455.86|0
1745911870000|2025-04-29 07:31:10|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1745921350000|2025-04-29 10:09:10|4474.36|4474.36|4474.94|4474.94|4474.94|4474.94|4474.36|4474.36|0
1745911880000|2025-04-29 07:31:20|4456.21|4456.21|4456.13|4456.13|4456.21|4456.21|4456.13|4456.13|0
1745921360000|2025-04-29 10:09:20|4474.77|4474.77|4474.19|4474.19|4474.77|4474.77|4474.19|4474.19|0
1745911900000|2025-04-29 07:31:40|4456.03|4456.03|4455.87|4455.87|4456.18|4456.18|4455.87|4455.87|0
1745911910000|2025-04-29 07:31:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1745921370000|2025-04-29 10:09:30|4474.03|4474.03|4473.99|4473.99|4474.03|4474.03|4473.99|4473.99|0
1745911920000|2025-04-29 07:32:00|4456.16|4456.16|4456.68|4456.68|4456.68|4456.68|4456.1|4456.1|0
1745921380000|2025-04-29 10:09:40|4474.03|4474.03|4473.98|4473.98|4474.03|4474.03|4473.94|4473.94|0
1745911930000|2025-04-29 07:32:10|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1745911940000|2025-04-29 07:32:20|4456.96|4456.96|4457.03|4457.03|4457.06|4457.06|4456.96|4456.96|0
1745921390000|2025-04-29 10:09:50|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1745911950000|2025-04-29 07:32:30|4457.06|4457.06|4456.91|4456.91|4457.06|4457.06|4456.91|4456.91|0
1745911960000|2025-04-29 07:32:40|4458.65|4458.65|4457.91|4457.91|4458.65|4458.65|4457.91|4457.91|0
1745921400000|2025-04-29 10:10:00|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1745911980000|2025-04-29 07:33:00|4458.49|4458.49|4457.88|4457.88|4458.65|4458.65|4457.88|4457.88|0
1745921410000|2025-04-29 10:10:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1745911990000|2025-04-29 07:33:10|4457.83|4457.83|4457.93|4457.93|4457.93|4457.93|4457.83|4457.83|0
1745912000000|2025-04-29 07:33:20|4457.88|4457.88|4456.91|4456.91|4458.02|4458.02|4456.91|4456.91|0
1745921420000|2025-04-29 10:10:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1745912010000|2025-04-29 07:33:30|4457.08|4457.08|4456.77|4456.77|4457.08|4457.08|4456.77|4456.77|0
1745912020000|2025-04-29 07:33:40|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1745921430000|2025-04-29 10:10:30|4472.96|4472.96|4473.01|4473.01|4473.01|4473.01|4472.91|4472.91|0
1745912040000|2025-04-29 07:34:00|4456.97|4456.97|4455.23|4455.23|4456.97|4456.97|4455.23|4455.23|0
1745921440000|2025-04-29 10:10:40|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1745912060000|2025-04-29 07:34:20|4455.07|4455.07|4454.91|4454.91|4455.07|4455.07|4454.91|4454.91|0
1745912070000|2025-04-29 07:34:30|4455.07|4455.07|4456.42|4456.42|4456.42|4456.42|4455.07|4455.07|0
1745921470000|2025-04-29 10:11:10|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1745912080000|2025-04-29 07:34:40|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1745921510000|2025-04-29 10:11:50|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1745912090000|2025-04-29 07:34:50|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|0
1745921540000|2025-04-29 10:12:20|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1745912100000|2025-04-29 07:35:00|4456.75|4456.75|4458.4|4458.4|4458.4|4458.4|4456.75|4456.75|0
1745912110000|2025-04-29 07:35:10|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1745921550000|2025-04-29 10:12:30|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1745912130000|2025-04-29 07:35:30|4458.49|4458.49|4457.19|4457.19|4459.25|4459.25|4457.19|4457.19|0
1745912140000|2025-04-29 07:35:40|4457.23|4457.23|4457.22|4457.22|4457.35|4457.35|4456.45|4456.45|0
1745921570000|2025-04-29 10:12:50|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1745912150000|2025-04-29 07:35:50|4457.24|4457.24|4456.75|4456.75|4457.33|4457.33|4456.75|4456.75|0
1745921580000|2025-04-29 10:13:00|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1745912160000|2025-04-29 07:36:00|4456.7|4456.7|4456.34|4456.34|4456.7|4456.7|4456.34|4456.34|0
1745912170000|2025-04-29 07:36:10|4456.29|4456.29|4456.13|4456.13|4456.29|4456.29|4456.13|4456.13|0
1745921600000|2025-04-29 10:13:20|4474.82|4474.82|4475.78|4475.78|4476.36|4476.36|4474.82|4474.82|0
1745912180000|2025-04-29 07:36:20|4456.29|4456.29|4456.2|4456.2|4456.29|4456.29|4456.2|4456.2|0
1745921610000|2025-04-29 10:13:30|4475.81|4475.81|4475.54|4475.54|4475.83|4475.83|4475.54|4475.54|0
1745912190000|2025-04-29 07:36:30|4456.34|4456.34|4456.38|4456.38|4456.38|4456.38|4456.34|4456.34|0
1745912200000|2025-04-29 07:36:40|4456.48|4456.48|4456.34|4456.34|4456.67|4456.67|4456.34|4456.34|0
1745921620000|2025-04-29 10:13:40|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.42|4475.42|0
1745912210000|2025-04-29 07:36:50|4456.39|4456.39|4456.25|4456.25|4456.5|4456.5|4456.2|4456.2|0
1745921630000|2025-04-29 10:13:50|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1745912220000|2025-04-29 07:37:00|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1745912230000|2025-04-29 07:37:10|4456.25|4456.25|4456.89|4456.89|4456.89|4456.89|4456.25|4456.25|0
1745921700000|2025-04-29 10:15:00|4475.49|4475.49|4475.54|4475.54|4475.54|4475.54|4475.49|4475.49|0
1745912240000|2025-04-29 07:37:20|4457.05|4457.05|4458.25|4458.25|4458.25|4458.25|4456.88|4456.88|0
1745921710000|2025-04-29 10:15:10|4475.63|4475.63|4475.54|4475.54|4475.63|4475.63|4475.54|4475.54|0
1745912250000|2025-04-29 07:37:30|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1745921750000|2025-04-29 10:15:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1745912260000|2025-04-29 07:37:40|4457.54|4457.54|4458.11|4458.11|4458.11|4458.11|4457.54|4457.54|0
1745912280000|2025-04-29 07:38:00|4458.14|4458.14|4458.3|4458.3|4458.3|4458.3|4458.14|4458.14|0
1745921770000|2025-04-29 10:16:10|4475.75|4475.75|4475.59|4475.59|4475.75|4475.75|4475.59|4475.59|0
1745912300000|2025-04-29 07:38:20|4457.56|4457.56|4456.98|4456.98|4457.72|4457.72|4456.98|4456.98|0
1745921830000|2025-04-29 10:17:10|4475.69|4475.69|4475.64|4475.64|4475.69|4475.69|4475.64|4475.64|0
1745912310000|2025-04-29 07:38:30|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1745912320000|2025-04-29 07:38:40|4456.5|4456.5|4456.7|4456.7|4456.7|4456.7|4456.5|4456.5|0
1745921840000|2025-04-29 10:17:20|4475.49|4475.49|4475.4|4475.4|4475.49|4475.49|4475.4|4475.4|0
1745912330000|2025-04-29 07:38:50|4456.79|4456.79|4456.74|4456.74|4456.79|4456.79|4456.74|4456.74|0
1745921850000|2025-04-29 10:17:30|4475.49|4475.49|4475.54|4475.54|4475.54|4475.54|4475.49|4475.49|0
1745912350000|2025-04-29 07:39:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1745912360000|2025-04-29 07:39:20|4456.56|4456.56|4456.39|4456.39|4456.56|4456.56|4456.39|4456.39|0
1745921920000|2025-04-29 10:18:40|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|0
1745912370000|2025-04-29 07:39:30|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1745921940000|2025-04-29 10:19:00|4475.54|4475.54|4474.64|4474.64|4475.54|4475.54|4474.64|4474.64|0
1745912390000|2025-04-29 07:39:50|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1745921950000|2025-04-29 10:19:10|4474.67|4474.67|4474.57|4474.57|4474.67|4474.67|4474.57|4474.57|0
1745912400000|2025-04-29 07:40:00|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1745912410000|2025-04-29 07:40:10|4454.96|4454.96|4455.38|4455.38|4455.38|4455.38|4454.96|4454.96|0
1745921970000|2025-04-29 10:19:30|4474.59|4474.59|4474.68|4474.68|4474.68|4474.68|4474.59|4474.59|0
1745912420000|2025-04-29 07:40:20|4455.21|4455.21|4455.24|4455.24|4455.24|4455.24|4455.21|4455.21|0
1745912430000|2025-04-29 07:40:30|4456.4|4456.4|4458.13|4458.13|4458.13|4458.13|4456.4|4456.4|0
1745922000000|2025-04-29 10:20:00|4474.78|4474.78|4474.88|4474.88|4474.88|4474.88|4474.73|4474.73|0
1745912440000|2025-04-29 07:40:40|4458.71|4458.71|4458.29|4458.29|4458.71|4458.71|4458.13|4458.13|0
1745922020000|2025-04-29 10:20:20|4475.46|4475.46|4475.51|4475.51|4475.51|4475.51|4475.46|4475.46|0
1745912450000|2025-04-29 07:40:50|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1745912460000|2025-04-29 07:41:00|4458.29|4458.29|4458.5|4458.5|4458.5|4458.5|4458.29|4458.29|0
1745922040000|2025-04-29 10:20:40|4475.67|4475.67|4475.63|4475.63|4475.67|4475.67|4475.62|4475.62|0
1745912470000|2025-04-29 07:41:10|4457.92|4457.92|4457.87|4457.87|4457.92|4457.92|4457.87|4457.87|0
1745922130000|2025-04-29 10:22:10|4475.78|4475.78|4475.83|4475.83|4475.83|4475.83|4475.78|4475.78|0
1745912480000|2025-04-29 07:41:20|4457.29|4457.29|4457.38|4457.38|4457.38|4457.38|4457.29|4457.29|0
1745912500000|2025-04-29 07:41:40|4457.96|4457.96|4458.12|4458.12|4458.12|4458.12|4457.96|4457.96|0
1745922150000|2025-04-29 10:22:30|4475.99|4475.99|4476.04|4476.04|4476.04|4476.04|4475.99|4475.99|0
1745912510000|2025-04-29 07:41:50|4458.7|4458.7|4457.88|4457.88|4458.7|4458.7|4457.88|4457.88|0
1745922180000|2025-04-29 10:23:00|4476.07|4476.07|4476.33|4476.33|4476.33|4476.33|4476.05|4476.05|0
1745912520000|2025-04-29 07:42:00|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1745912530000|2025-04-29 07:42:10|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1745922190000|2025-04-29 10:23:10|4476.38|4476.38|4476.59|4476.59|4476.59|4476.59|4476.38|4476.38|0
1745912570000|2025-04-29 07:42:50|4457.9|4457.9|4458.04|4458.04|4458.04|4458.04|4457.9|4457.9|0
1745922200000|2025-04-29 10:23:20|4476.65|4476.65|4477.22|4477.22|4477.27|4477.27|4476.59|4476.59|0
1745912580000|2025-04-29 07:43:00|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1745912590000|2025-04-29 07:43:10|4458.71|4458.71|4458.78|4458.78|4458.81|4458.81|4458.71|4458.71|0
1745922230000|2025-04-29 10:23:50|4477.18|4477.18|4477.2|4477.2|4477.2|4477.2|4477.18|4477.18|0
1745912600000|2025-04-29 07:43:20|4458.77|4458.77|4458.93|4458.93|4458.93|4458.93|4458.77|4458.77|0
1745922240000|2025-04-29 10:24:00|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1745912620000|2025-04-29 07:43:40|4458.59|4458.59|4458.5|4458.5|4458.66|4458.66|4458.5|4458.5|0
1745922250000|2025-04-29 10:24:10|4476.72|4476.72|4476.93|4476.93|4476.93|4476.93|4476.72|4476.72|0
1745912630000|2025-04-29 07:43:50|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1745912660000|2025-04-29 07:44:20|4458.43|4458.43|4458.1|4458.1|4458.43|4458.43|4458.1|4458.1|0
1745922260000|2025-04-29 10:24:20|4476.98|4476.98|4477.03|4477.03|4477.03|4477.03|4476.98|4476.98|0
1745912670000|2025-04-29 07:44:30|4457.52|4457.52|4457.31|4457.31|4457.52|4457.52|4457.21|4457.21|0
1745922270000|2025-04-29 10:24:30|4477.08|4477.08|4477.17|4477.17|4477.17|4477.17|4477.08|4477.08|0
1745912680000|2025-04-29 07:44:40|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1745912690000|2025-04-29 07:44:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1745922280000|2025-04-29 10:24:40|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1745912700000|2025-04-29 07:45:00|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1745922330000|2025-04-29 10:25:30|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1745912710000|2025-04-29 07:45:10|4456.67|4456.67|4455.34|4455.34|4456.67|4456.67|4455.34|4455.34|0
1745912720000|2025-04-29 07:45:20|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1745922340000|2025-04-29 10:25:40|4477.45|4477.45|4477.39|4477.39|4477.45|4477.45|4477.39|4477.39|0
1745912730000|2025-04-29 07:45:30|4456.62|4456.62|4456.52|4456.52|4456.62|4456.62|4456.52|4456.52|0
1745922360000|2025-04-29 10:26:00|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1745912750000|2025-04-29 07:45:50|4456.67|4456.67|4456.81|4456.81|4456.81|4456.81|4456.23|4456.23|0
1745912770000|2025-04-29 07:46:10|4457.39|4457.39|4458.52|4458.52|4459.1|4459.1|4457.39|4457.39|0
1745922380000|2025-04-29 10:26:20|4477.55|4477.55|4477.71|4477.71|4477.87|4477.87|4477.55|4477.55|0
1745912780000|2025-04-29 07:46:20|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1745922400000|2025-04-29 10:26:40|4478.29|4478.29|4478.13|4478.13|4478.29|4478.29|4478.13|4478.13|0
1745912800000|2025-04-29 07:46:40|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1745912810000|2025-04-29 07:46:50|4458.43|4458.43|4458.34|4458.34|4458.43|4458.43|4458.34|4458.34|0
1745922410000|2025-04-29 10:26:50|4479.46|4479.46|4480.04|4480.04|4480.04|4480.04|4479.46|4479.46|0
1745912820000|2025-04-29 07:47:00|4458.92|4458.92|4459.39|4459.39|4459.39|4459.39|4458.9|4458.9|0
1745922420000|2025-04-29 10:27:00|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1745912830000|2025-04-29 07:47:10|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1745912840000|2025-04-29 07:47:20|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1745922440000|2025-04-29 10:27:20|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1745912850000|2025-04-29 07:47:30|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1745922460000|2025-04-29 10:27:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1745912880000|2025-04-29 07:48:00|4459.75|4459.75|4459.84|4459.84|4459.84|4459.84|4459.75|4459.75|0
1745912900000|2025-04-29 07:48:20|4459.89|4459.89|4459.94|4459.94|4459.94|4459.94|4459.89|4459.89|0
1745922470000|2025-04-29 10:27:50|4479.22|4479.22|4479.55|4479.55|4479.55|4479.55|4479.22|4479.22|0
1745912910000|2025-04-29 07:48:30|4459.92|4459.92|4460.25|4460.25|4460.25|4460.25|4459.92|4459.92|0
1745912920000|2025-04-29 07:48:40|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1745922480000|2025-04-29 10:28:00|4479.75|4479.75|4479.7|4479.7|4479.99|4479.99|4479.7|4479.7|0
1745912930000|2025-04-29 07:48:50|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1745922490000|2025-04-29 10:28:10|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.98|4479.98|0
1745912940000|2025-04-29 07:49:00|4460.44|4460.44|4460.28|4460.28|4460.44|4460.44|4460.25|4460.25|0
1745912950000|2025-04-29 07:49:10|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1745922500000|2025-04-29 10:28:20|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745912970000|2025-04-29 07:49:30|4459.75|4459.75|4459.89|4459.89|4459.89|4459.89|4459.75|4459.75|0
1745922510000|2025-04-29 10:28:30|4478.83|4478.83|4478.88|4478.88|4478.88|4478.88|4478.83|4478.83|0
1745912980000|2025-04-29 07:49:40|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1745912990000|2025-04-29 07:49:50|4460.25|4460.25|4460.85|4460.85|4460.85|4460.85|4460.25|4460.25|0
1745922520000|2025-04-29 10:28:40|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1745913000000|2025-04-29 07:50:00|4460.88|4460.88|4460.72|4460.72|4460.88|4460.88|4460.72|4460.72|0
1745922530000|2025-04-29 10:28:50|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1745913010000|2025-04-29 07:50:10|4460.55|4460.55|4459.16|4459.16|4461.45|4461.45|4459.16|4459.16|0
1745913020000|2025-04-29 07:50:20|4458.58|4458.58|4458.42|4458.42|4458.58|4458.58|4458.42|4458.42|0
1745922540000|2025-04-29 10:29:00|4478.81|4478.81|4479.09|4479.09|4479.09|4479.09|4478.76|4478.76|0
1745913040000|2025-04-29 07:50:40|4458.37|4458.37|4459.56|4459.56|4459.56|4459.56|4458.37|4458.37|0
1745922550000|2025-04-29 10:29:10|4479.04|4479.04|4479.14|4479.14|4479.19|4479.19|4479.04|4479.04|0
1745913060000|2025-04-29 07:51:00|4459.51|4459.51|4458.59|4458.59|4459.75|4459.75|4458.59|4458.59|0
1745913070000|2025-04-29 07:51:10|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1745922560000|2025-04-29 10:29:20|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1745913090000|2025-04-29 07:51:30|4458.59|4458.59|4458.66|4458.66|4458.66|4458.66|4458.59|4458.59|0
1745922580000|2025-04-29 10:29:40|4478.89|4478.89|4478.79|4478.79|4478.89|4478.89|4478.79|4478.79|0
1745913100000|2025-04-29 07:51:40|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1745913120000|2025-04-29 07:52:00|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1745922590000|2025-04-29 10:29:50|4478.74|4478.74|4478.79|4478.79|4478.79|4478.79|4478.74|4478.74|0
1745913130000|2025-04-29 07:52:10|4459.43|4459.43|4458.68|4458.68|4459.43|4459.43|4458.68|4458.68|0
1745913140000|2025-04-29 07:52:20|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1745922630000|2025-04-29 10:30:30|4478.74|4478.74|4478.53|4478.53|4478.74|4478.74|4478.53|4478.53|0
1745913150000|2025-04-29 07:52:30|4458.97|4458.97|4458.97|4458.97|4459.03|4459.03|4458.97|4458.97|0
1745922640000|2025-04-29 10:30:40|4478.43|4478.43|4476.39|4476.39|4478.43|4478.43|4476.37|4476.37|0
1745913160000|2025-04-29 07:52:40|4459.03|4459.03|4459.08|4459.08|4459.08|4459.08|4459.03|4459.03|0
1745913170000|2025-04-29 07:52:50|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1745922650000|2025-04-29 10:30:50|4475.81|4475.81|4476.41|4476.41|4476.41|4476.41|4475.81|4475.81|0
1745913180000|2025-04-29 07:53:00|4459.08|4459.08|4459.24|4459.24|4459.24|4459.24|4459.08|4459.08|0
1745922660000|2025-04-29 10:31:00|4476.58|4476.58|4476.86|4476.86|4476.86|4476.86|4476.58|4476.58|0
1745913190000|2025-04-29 07:53:10|4459.82|4459.82|4459.77|4459.77|4459.82|4459.82|4459.77|4459.77|0
1745913200000|2025-04-29 07:53:20|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1745922690000|2025-04-29 10:31:30|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1745913240000|2025-04-29 07:54:00|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1745913250000|2025-04-29 07:54:10|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1745922700000|2025-04-29 10:31:40|4475.72|4475.72|4476.86|4476.86|4476.86|4476.86|4475.7|4475.7|0
1745913260000|2025-04-29 07:54:20|4460.1|4460.1|4460.68|4460.68|4460.68|4460.68|4460.01|4460.01|0
1745922720000|2025-04-29 10:32:00|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1745913270000|2025-04-29 07:54:30|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1745913300000|2025-04-29 07:55:00|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1745922730000|2025-04-29 10:32:10|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1745913310000|2025-04-29 07:55:10|4460.62|4460.62|4460.56|4460.56|4460.95|4460.95|4460.37|4460.37|0
1745922740000|2025-04-29 10:32:20|4476.92|4476.92|4475.72|4475.72|4476.92|4476.92|4475.72|4475.72|0
1745913340000|2025-04-29 07:55:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1745913350000|2025-04-29 07:55:50|4460.08|4460.08|4460.01|4460.01|4460.08|4460.08|4460.01|4460.01|0
1745922780000|2025-04-29 10:33:00|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1745913360000|2025-04-29 07:56:00|4459.84|4459.84|4459.65|4459.65|4459.84|4459.84|4459.65|4459.65|0
1745913380000|2025-04-29 07:56:20|4459.81|4459.81|4459.86|4459.86|4459.86|4459.86|4459.81|4459.81|0
1745922790000|2025-04-29 10:33:10|4475.93|4475.93|4475.86|4475.86|4475.93|4475.93|4475.86|4475.86|0
1745913390000|2025-04-29 07:56:30|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1745922800000|2025-04-29 10:33:20|4474.7|4474.7|4475.33|4475.33|4475.33|4475.33|4474.7|4474.7|0
1745913400000|2025-04-29 07:56:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1745913420000|2025-04-29 07:57:00|4462.34|4462.34|4461.74|4461.74|4462.34|4462.34|4461.74|4461.74|0
1745922810000|2025-04-29 10:33:30|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1745913430000|2025-04-29 07:57:10|4461.68|4461.68|4461.78|4461.78|4461.78|4461.78|4461.68|4461.68|0
1745913440000|2025-04-29 07:57:20|4462.1|4462.1|4462.12|4462.12|4462.12|4462.12|4462.1|4462.1|0
1745922830000|2025-04-29 10:33:50|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1745913460000|2025-04-29 07:57:40|4462.06|4462.06|4462.07|4462.07|4462.07|4462.07|4462.06|4462.06|0
1745922840000|2025-04-29 10:34:00|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1745913470000|2025-04-29 07:57:50|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1745913480000|2025-04-29 07:58:00|4462.27|4462.27|4462.41|4462.41|4462.41|4462.41|4462.27|4462.27|0
1745922850000|2025-04-29 10:34:10|4475.07|4475.07|4474.97|4474.97|4475.07|4475.07|4474.97|4474.97|0
1745913490000|2025-04-29 07:58:10|4462.4|4462.4|4462.13|4462.13|4462.45|4462.45|4462.11|4462.11|0
1745913500000|2025-04-29 07:58:20|4461.55|4461.55|4461.79|4461.79|4461.79|4461.79|4461.55|4461.55|0
1745922870000|2025-04-29 10:34:30|4475.55|4475.55|4474.64|4474.64|4475.55|4475.55|4474.64|4474.64|0
1745913510000|2025-04-29 07:58:30|4461.89|4461.89|4461.7|4461.7|4461.89|4461.89|4461.65|4461.65|0
1745922890000|2025-04-29 10:34:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1745913530000|2025-04-29 07:58:50|4462.18|4462.18|4462.01|4462.01|4462.18|4462.18|4462.01|4462.01|0
1745913550000|2025-04-29 07:59:10|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1745922930000|2025-04-29 10:35:30|4474.71|4474.71|4474.8|4474.8|4474.8|4474.8|4474.71|4474.71|0
1745913560000|2025-04-29 07:59:20|4462.01|4462.01|4462.17|4462.17|4462.17|4462.17|4462.01|4462.01|0
1745913570000|2025-04-29 07:59:30|4462.14|4462.14|4462.16|4462.16|4462.16|4462.16|4462.13|4462.13|0
1745922940000|2025-04-29 10:35:40|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1745913580000|2025-04-29 07:59:40|4462.15|4462.15|4461.48|4461.48|4462.46|4462.46|4461.3|4461.3|0
1745922950000|2025-04-29 10:35:50|4474.55|4474.55|4474.51|4474.51|4474.55|4474.55|4474.51|4474.51|0
1745913590000|2025-04-29 07:59:50|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1745913600000|2025-04-29 08:00:00|4461.74|4461.74|4461|4461|4461.74|4461.74|4461|4461|0
1745922960000|2025-04-29 10:36:00|4474.45|4474.45|4475.62|4475.62|4475.62|4475.62|4474.44|4474.44|0
1745913620000|2025-04-29 08:00:20|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1745922970000|2025-04-29 10:36:10|4475.71|4475.71|4475.95|4475.95|4475.97|4475.97|4475.71|4475.71|0
1745913630000|2025-04-29 08:00:30|4461.3|4461.3|4461.8|4461.8|4461.8|4461.8|4461.3|4461.3|0
1745922980000|2025-04-29 10:36:20|4476.09|4476.09|4476.42|4476.42|4476.42|4476.42|4476.09|4476.09|0
1745913640000|2025-04-29 08:00:40|4461.89|4461.89|4462.07|4462.07|4462.24|4462.24|4461.8|4461.8|0
1745922990000|2025-04-29 10:36:30|4476.47|4476.47|4476.45|4476.45|4476.47|4476.47|4476.42|4476.42|0
1745913650000|2025-04-29 08:00:50|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1745913660000|2025-04-29 08:01:00|4462.4|4462.4|4462.47|4462.47|4462.64|4462.64|4462.4|4462.4|0
1745923000000|2025-04-29 10:36:40|4476.46|4476.46|4476.55|4476.55|4476.55|4476.55|4476.46|4476.46|0
1745913680000|2025-04-29 08:01:20|4462.63|4462.63|4462.15|4462.15|4462.63|4462.63|4462.05|4462.05|0
1745913690000|2025-04-29 08:01:30|4462.31|4462.31|4462.26|4462.26|4462.31|4462.31|4462.26|4462.26|0
1745923010000|2025-04-29 10:36:50|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1745913700000|2025-04-29 08:01:40|4462.25|4462.25|4462.34|4462.34|4462.34|4462.34|4462.25|4462.25|0
1745923020000|2025-04-29 10:37:00|4476.75|4476.75|4476.87|4476.87|4476.87|4476.87|4476.75|4476.75|0
1745913710000|2025-04-29 08:01:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745923050000|2025-04-29 10:37:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1745913730000|2025-04-29 08:02:10|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1745923110000|2025-04-29 10:38:30|4476.8|4476.8|4477.28|4477.28|4477.28|4477.28|4476.8|4476.8|0
1745913750000|2025-04-29 08:02:30|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1745923130000|2025-04-29 10:38:50|4477.12|4477.12|4477.09|4477.09|4477.12|4477.12|4477.09|4477.09|0
1745913760000|2025-04-29 08:02:40|4462.4|4462.4|4462.36|4462.36|4462.4|4462.4|4462.36|4462.36|0
1745923150000|2025-04-29 10:39:10|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1745913770000|2025-04-29 08:02:50|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1745913790000|2025-04-29 08:03:10|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1745923200000|2025-04-29 10:40:00|4477.42|4477.42|4477.33|4477.33|4477.42|4477.42|4477.33|4477.33|0
1745913810000|2025-04-29 08:03:30|4464.1|4464.1|4464.04|4464.04|4464.1|4464.1|4464.04|4464.04|0
1745923220000|2025-04-29 10:40:20|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745913840000|2025-04-29 08:04:00|4463.6|4463.6|4463.6|4463.6|4463.65|4463.65|4463.6|4463.6|0
1745923230000|2025-04-29 10:40:30|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1745913850000|2025-04-29 08:04:10|4463.62|4463.62|4464.18|4464.18|4464.2|4464.2|4463.62|4463.62|0
1745923240000|2025-04-29 10:40:40|4478.86|4478.86|4478.73|4478.73|4478.89|4478.89|4478.73|4478.73|0
1745913860000|2025-04-29 08:04:20|4464.15|4464.15|4464.1|4464.1|4464.15|4464.15|4464.1|4464.1|0
1745923250000|2025-04-29 10:40:50|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|0
1745913870000|2025-04-29 08:04:30|4464.42|4464.42|4464.5|4464.5|4464.5|4464.5|4464.42|4464.42|0
1745923270000|2025-04-29 10:41:10|4478.66|4478.66|4478.52|4478.52|4478.66|4478.66|4478.52|4478.52|0
1745913880000|2025-04-29 08:04:40|4464.4|4464.4|4464.35|4464.35|4464.54|4464.54|4464.35|4464.35|0
1745923290000|2025-04-29 10:41:30|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745913890000|2025-04-29 08:04:50|4464.34|4464.34|4464.41|4464.41|4464.41|4464.41|4464.34|4464.34|0
1745923330000|2025-04-29 10:42:10|4478.3|4478.3|4478.25|4478.25|4478.3|4478.3|4478.25|4478.25|0
1745913900000|2025-04-29 08:05:00|4464.46|4464.46|4465.25|4465.25|4465.25|4465.25|4464.46|4464.46|0
1745923360000|2025-04-29 10:42:40|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1745913910000|2025-04-29 08:05:10|4465.63|4465.63|4465.57|4465.57|4465.63|4465.63|4465.57|4465.57|0
1745923390000|2025-04-29 10:43:10|4478.56|4478.56|4478.51|4478.51|4478.56|4478.56|4478.51|4478.51|0
1745913920000|2025-04-29 08:05:20|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1745923400000|2025-04-29 10:43:20|4477.93|4477.93|4479.09|4479.09|4479.09|4479.09|4477.93|4477.93|0
1745913930000|2025-04-29 08:05:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1745923430000|2025-04-29 10:43:50|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1745913940000|2025-04-29 08:05:40|4465.92|4465.92|4465.5|4465.5|4465.92|4465.92|4465.34|4465.34|0
1745923440000|2025-04-29 10:44:00|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1745913950000|2025-04-29 08:05:50|4464.34|4464.34|4464.92|4464.92|4464.92|4464.92|4464.34|4464.34|0
1745923450000|2025-04-29 10:44:10|4479.59|4479.59|4479.68|4479.68|4479.68|4479.68|4479.59|4479.59|0
1745913960000|2025-04-29 08:06:00|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1745923480000|2025-04-29 10:44:40|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1745913970000|2025-04-29 08:06:10|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1745913980000|2025-04-29 08:06:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1745923490000|2025-04-29 10:44:50|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1745914000000|2025-04-29 08:06:40|4466.44|4466.44|4467.24|4467.24|4467.24|4467.24|4466.44|4466.44|0
1745923510000|2025-04-29 10:45:10|4478.99|4478.99|4479.05|4479.05|4479.05|4479.05|4478.99|4478.99|0
1745914010000|2025-04-29 08:06:50|4468.98|4468.98|4468.99|4468.99|4469.15|4469.15|4468.98|4468.98|0
1745914020000|2025-04-29 08:07:00|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1745923560000|2025-04-29 10:46:00|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745914030000|2025-04-29 08:07:10|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1745914040000|2025-04-29 08:07:20|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1745923570000|2025-04-29 10:46:10|4479.65|4479.65|4481.55|4481.55|4481.55|4481.55|4479.65|4479.65|0
1745914050000|2025-04-29 08:07:30|4467.81|4467.81|4468.13|4468.13|4468.13|4468.13|4467.81|4467.81|0
1745923580000|2025-04-29 10:46:20|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1745914060000|2025-04-29 08:07:40|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1745914070000|2025-04-29 08:07:50|4467.91|4467.91|4467.96|4467.96|4467.96|4467.96|4467.91|4467.91|0
1745923610000|2025-04-29 10:46:50|4480.95|4480.95|4480.41|4480.41|4480.95|4480.95|4480.32|4480.32|0
1745914090000|2025-04-29 08:08:10|4468.28|4468.28|4468.43|4468.43|4468.43|4468.43|4468.28|4468.28|0
1745914100000|2025-04-29 08:08:20|4468.33|4468.33|4468.94|4468.94|4468.94|4468.94|4468.23|4468.23|0
1745923620000|2025-04-29 10:47:00|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1745914110000|2025-04-29 08:08:30|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1745923640000|2025-04-29 10:47:20|4480.41|4480.41|4480.45|4480.45|4480.45|4480.45|4480.41|4480.41|0
1745914130000|2025-04-29 08:08:50|4468.45|4468.45|4467.45|4467.45|4468.45|4468.45|4467.29|4467.29|0
1745914140000|2025-04-29 08:09:00|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1745923650000|2025-04-29 10:47:30|4479.87|4479.87|4479.06|4479.06|4479.87|4479.87|4479.06|4479.06|0
1745914150000|2025-04-29 08:09:10|4466.71|4466.71|4466.55|4466.55|4466.71|4466.71|4466.55|4466.55|0
1745914160000|2025-04-29 08:09:20|4466.35|4466.35|4466.19|4466.19|4466.35|4466.35|4465.61|4465.61|0
1745923690000|2025-04-29 10:48:10|4478.9|4478.9|4477.14|4477.14|4478.9|4478.9|4477.14|4477.14|0
1745914170000|2025-04-29 08:09:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1745923700000|2025-04-29 10:48:20|4477.19|4477.19|4477.84|4477.84|4477.86|4477.86|4477.19|4477.19|0
1745914180000|2025-04-29 08:09:40|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1745914190000|2025-04-29 08:09:50|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.67|4465.67|0
1745923730000|2025-04-29 10:48:50|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1745914200000|2025-04-29 08:10:00|4465.72|4465.72|4465.73|4465.73|4465.77|4465.77|4465.67|4465.67|0
1745923740000|2025-04-29 10:49:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1745914210000|2025-04-29 08:10:10|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1745914220000|2025-04-29 08:10:20|4464.67|4464.67|4463.66|4463.66|4465.15|4465.15|4463.66|4463.66|0
1745923750000|2025-04-29 10:49:10|4476.94|4476.94|4475.36|4475.36|4476.94|4476.94|4475.36|4475.36|0
1745914230000|2025-04-29 08:10:30|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1745914240000|2025-04-29 08:10:40|4463.82|4463.82|4463.72|4463.72|4463.82|4463.82|4463.72|4463.72|0
1745923770000|2025-04-29 10:49:30|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1745914260000|2025-04-29 08:11:00|4463.58|4463.58|4463.69|4463.69|4463.69|4463.69|4463.48|4463.48|0
1745923790000|2025-04-29 10:49:50|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1745914270000|2025-04-29 08:11:10|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1745914280000|2025-04-29 08:11:20|4463.89|4463.89|4462.61|4462.61|4463.93|4463.93|4462.03|4462.03|0
1745923820000|2025-04-29 10:50:20|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1745914290000|2025-04-29 08:11:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1745914300000|2025-04-29 08:11:40|4463.03|4463.03|4463.18|4463.18|4463.18|4463.18|4463.03|4463.03|0
1745923840000|2025-04-29 10:50:40|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745914310000|2025-04-29 08:11:50|4462.02|4462.02|4461.29|4461.29|4462.02|4462.02|4461.29|4461.29|0
1745914330000|2025-04-29 08:12:10|4461.61|4461.61|4461.86|4461.86|4462.19|4462.19|4461.28|4461.28|0
1745923860000|2025-04-29 10:51:00|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1745914340000|2025-04-29 08:12:20|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1745923880000|2025-04-29 10:51:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1745914350000|2025-04-29 08:12:30|4461.44|4461.44|4461.6|4461.6|4461.6|4461.6|4461.44|4461.44|0
1745923920000|2025-04-29 10:52:00|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1745914360000|2025-04-29 08:12:40|4461.75|4461.75|4462.21|4462.21|4462.31|4462.31|4461.75|4461.75|0
1745923940000|2025-04-29 10:52:20|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1745914370000|2025-04-29 08:12:50|4462.48|4462.48|4463.64|4463.64|4463.64|4463.64|4462.48|4462.48|0
1745923960000|2025-04-29 10:52:40|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1745914380000|2025-04-29 08:13:00|4463.68|4463.68|4461.94|4461.94|4463.68|4463.68|4461.94|4461.94|0
1745923970000|2025-04-29 10:52:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1745914390000|2025-04-29 08:13:10|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1745914410000|2025-04-29 08:13:30|4462.55|4462.55|4463.13|4463.13|4463.13|4463.13|4462.55|4462.55|0
1745923980000|2025-04-29 10:53:00|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745914420000|2025-04-29 08:13:40|4462.93|4462.93|4462.98|4462.98|4462.98|4462.98|4462.93|4462.93|0
1745923990000|2025-04-29 10:53:10|4475.62|4475.62|4475.67|4475.67|4475.67|4475.67|4475.62|4475.62|0
1745914430000|2025-04-29 08:13:50|4463.18|4463.18|4463.13|4463.13|4463.23|4463.23|4463.13|4463.13|0
1745914440000|2025-04-29 08:14:00|4463.18|4463.18|4463.59|4463.59|4463.59|4463.59|4463.18|4463.18|0
1745924020000|2025-04-29 10:53:40|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|0
1745914450000|2025-04-29 08:14:10|4463.69|4463.69|4463.43|4463.43|4463.69|4463.69|4463.43|4463.43|0
1745914460000|2025-04-29 08:14:20|4464.59|4464.59|4464.01|4464.01|4465.17|4465.17|4464.01|4464.01|0
1745924040000|2025-04-29 10:54:00|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1745914470000|2025-04-29 08:14:30|4465.17|4465.17|4465.07|4465.07|4465.17|4465.17|4465.07|4465.07|0
1745924060000|2025-04-29 10:54:20|4475.83|4475.83|4475.73|4475.73|4475.83|4475.83|4475.73|4475.73|0
1745914480000|2025-04-29 08:14:40|4465.39|4465.39|4466.58|4466.58|4466.58|4466.58|4465.23|4465.23|0
1745914490000|2025-04-29 08:14:50|4466.63|4466.63|4466.39|4466.39|4466.63|4466.63|4466.39|4466.39|0
1745924080000|2025-04-29 10:54:40|4475.57|4475.57|4475.41|4475.41|4475.57|4475.57|4475.41|4475.41|0
1745914500000|2025-04-29 08:15:00|4466.88|4466.88|4468.44|4468.44|4468.44|4468.44|4466.88|4466.88|0
1745924100000|2025-04-29 10:55:00|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|0
1745914510000|2025-04-29 08:15:10|4467.86|4467.86|4467.76|4467.76|4467.86|4467.86|4467.76|4467.76|0
1745924110000|2025-04-29 10:55:10|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1745914520000|2025-04-29 08:15:20|4467.6|4467.6|4467.46|4467.46|4467.6|4467.6|4467.46|4467.46|0
1745914530000|2025-04-29 08:15:30|4466.88|4466.88|4469.34|4469.34|4469.34|4469.34|4466.88|4466.88|0
1745924120000|2025-04-29 10:55:20|4477.89|4477.89|4479.05|4479.05|4479.05|4479.05|4477.89|4477.89|0
1745914540000|2025-04-29 08:15:40|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4468.6|4468.6|0
1745924130000|2025-04-29 10:55:30|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1745914550000|2025-04-29 08:15:50|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1745914560000|2025-04-29 08:16:00|4468.69|4468.69|4469.85|4469.85|4469.85|4469.85|4468.69|4468.69|0
1745924140000|2025-04-29 10:55:40|4478.73|4478.73|4478.15|4478.15|4478.73|4478.73|4478.15|4478.15|0
1745914570000|2025-04-29 08:16:10|4469.69|4469.69|4470.01|4470.01|4470.01|4470.01|4469.69|4469.69|0
1745924160000|2025-04-29 10:56:00|4477.99|4477.99|4478.1|4478.1|4478.15|4478.15|4477.99|4477.99|0
1745914580000|2025-04-29 08:16:20|4470.07|4470.07|4470.99|4470.99|4470.99|4470.99|4470.02|4470.02|0
1745924170000|2025-04-29 10:56:10|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745914590000|2025-04-29 08:16:30|4470.83|4470.83|4470.59|4470.59|4470.92|4470.92|4470.38|4470.38|0
1745914600000|2025-04-29 08:16:40|4470.43|4470.43|4470.38|4470.38|4470.43|4470.43|4470.38|4470.38|0
1745924210000|2025-04-29 10:56:50|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1745914630000|2025-04-29 08:17:10|4470.28|4470.28|4470.28|4470.28|4470.33|4470.33|4470.28|4470.28|0
1745914640000|2025-04-29 08:17:20|4470.44|4470.44|4470.42|4470.42|4470.44|4470.44|4470.42|4470.42|0
1745924240000|2025-04-29 10:57:20|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745914650000|2025-04-29 08:17:30|4469.84|4469.84|4469.3|4469.3|4469.84|4469.84|4469.26|4469.26|0
1745924270000|2025-04-29 10:57:50|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1745914660000|2025-04-29 08:17:40|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1745924280000|2025-04-29 10:58:00|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1745914670000|2025-04-29 08:17:50|4469.99|4469.99|4470.28|4470.28|4470.3|4470.3|4469.99|4469.99|0
1745914680000|2025-04-29 08:18:00|4470.46|4470.46|4470.88|4470.88|4470.88|4470.88|4469.88|4469.88|0
1745924290000|2025-04-29 10:58:10|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1745914690000|2025-04-29 08:18:10|4470.83|4470.83|4471.15|4471.15|4471.31|4471.31|4470.25|4470.25|0
1745924330000|2025-04-29 10:58:50|4478.22|4478.22|4478.31|4478.31|4478.31|4478.31|4478.15|4478.15|0
1745914700000|2025-04-29 08:18:20|4470.83|4470.83|4470.76|4470.76|4470.83|4470.83|4470.67|4470.67|0
1745924350000|2025-04-29 10:59:10|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1745914710000|2025-04-29 08:18:30|4470.6|4470.6|4469.54|4469.54|4470.6|4470.6|4469.49|4469.49|0
1745914720000|2025-04-29 08:18:40|4468.96|4468.96|4468.86|4468.86|4469.44|4469.44|4468.86|4468.86|0
1745924400000|2025-04-29 11:00:00|4478.63|4478.63|4478.46|4478.46|4478.63|4478.63|4478.46|4478.46|0
1745914730000|2025-04-29 08:18:50|4468.96|4468.96|4468.97|4468.97|4469.46|4469.46|4468.96|4468.96|0
1745924410000|2025-04-29 11:00:10|4478.62|4478.62|4478.62|4478.62|4479.2|4479.2|4478.62|4478.62|0
1745914740000|2025-04-29 08:19:00|4468.39|4468.39|4468.48|4468.48|4468.48|4468.48|4468.39|4468.39|0
1745924420000|2025-04-29 11:00:20|4479.2|4479.2|4479.37|4479.37|4479.37|4479.37|4478.62|4478.62|0
1745914760000|2025-04-29 08:19:20|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1745924430000|2025-04-29 11:00:30|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1745914770000|2025-04-29 08:19:30|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1745914780000|2025-04-29 08:19:40|4468.32|4468.32|4468.32|4468.32|4468.48|4468.48|4468.32|4468.32|0
1745924450000|2025-04-29 11:00:50|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1745914790000|2025-04-29 08:19:50|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1745924460000|2025-04-29 11:01:00|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1745914810000|2025-04-29 08:20:10|4468.37|4468.37|4468.72|4468.72|4468.77|4468.77|4468.37|4468.37|0
1745914820000|2025-04-29 08:20:20|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1745924470000|2025-04-29 11:01:10|4481.19|4481.19|4481.77|4481.77|4481.77|4481.77|4481.19|4481.19|0
1745914830000|2025-04-29 08:20:30|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1745924480000|2025-04-29 11:01:20|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1745914840000|2025-04-29 08:20:40|4468.19|4468.19|4468.39|4468.39|4468.39|4468.39|4468.19|4468.19|0
1745924490000|2025-04-29 11:01:30|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1745914850000|2025-04-29 08:20:50|4468.35|4468.35|4468.54|4468.54|4468.54|4468.54|4467.87|4467.87|0
1745914860000|2025-04-29 08:21:00|4467.96|4467.96|4467.8|4467.8|4467.96|4467.96|4467.8|4467.8|0
1745924510000|2025-04-29 11:01:50|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1745914870000|2025-04-29 08:21:10|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1745924520000|2025-04-29 11:02:00|4481.02|4481.02|4480.83|4480.83|4481.02|4481.02|4480.51|4480.51|0
1745914880000|2025-04-29 08:21:20|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1745914890000|2025-04-29 08:21:30|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1745924530000|2025-04-29 11:02:10|4480.67|4480.67|4480.5|4480.5|4480.67|4480.67|4480.5|4480.5|0
1745914900000|2025-04-29 08:21:40|4468.29|4468.29|4469.13|4469.13|4469.19|4469.19|4468.29|4468.29|0
1745914910000|2025-04-29 08:21:50|4468.34|4468.34|4468.09|4468.09|4468.34|4468.34|4467.83|4467.83|0
1745924560000|2025-04-29 11:02:40|4480.83|4480.83|4480.67|4480.67|4480.83|4480.83|4480.67|4480.67|0
1745914920000|2025-04-29 08:22:00|4468|4468|4468|4468|4468|4468|4467.42|4467.42|0
1745924580000|2025-04-29 11:03:00|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1745914930000|2025-04-29 08:22:10|4467.86|4467.86|4467.81|4467.81|4468|4468|4467.81|4467.81|0
1745914940000|2025-04-29 08:22:20|4467.33|4467.33|4467.24|4467.24|4467.33|4467.33|4467.24|4467.24|0
1745924590000|2025-04-29 11:03:10|4480.66|4480.66|4480.11|4480.11|4480.66|4480.66|4480.01|4480.01|0
1745914960000|2025-04-29 08:22:40|4467.48|4467.48|4467.32|4467.32|4467.48|4467.48|4467.32|4467.32|0
1745914970000|2025-04-29 08:22:50|4467.9|4467.9|4467.48|4467.48|4468.06|4468.06|4467.48|4467.48|0
1745924610000|2025-04-29 11:03:30|4479.53|4479.53|4478.95|4478.95|4479.53|4479.53|4478.95|4478.95|0
1745914980000|2025-04-29 08:23:00|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1745924640000|2025-04-29 11:04:00|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1745915000000|2025-04-29 08:23:20|4466.49|4466.49|4466.1|4466.1|4466.49|4466.49|4465.94|4465.94|0
1745924680000|2025-04-29 11:04:40|4478.73|4478.73|4478.64|4478.64|4478.73|4478.73|4478.64|4478.64|0
1745915010000|2025-04-29 08:23:30|4465.94|4465.94|4465.74|4465.74|4465.94|4465.94|4465.74|4465.74|0
1745924690000|2025-04-29 11:04:50|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1745915020000|2025-04-29 08:23:40|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1745915040000|2025-04-29 08:24:00|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1745924710000|2025-04-29 11:05:10|4478.07|4478.07|4477.16|4477.16|4478.07|4478.07|4477.16|4477.16|0
1745915050000|2025-04-29 08:24:10|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1745924720000|2025-04-29 11:05:20|4476|4476|4476|4476|4476|4476|4476|4476|0
1745915060000|2025-04-29 08:24:20|4466.53|4466.53|4466.85|4466.85|4466.85|4466.85|4466.53|4466.53|0
1745924730000|2025-04-29 11:05:30|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1745915070000|2025-04-29 08:24:30|4467.17|4467.17|4466.01|4466.01|4467.17|4467.17|4465.43|4465.43|0
1745924750000|2025-04-29 11:05:50|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1745915090000|2025-04-29 08:24:50|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1745924770000|2025-04-29 11:06:10|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1745915110000|2025-04-29 08:25:10|4465.29|4465.29|4464.97|4464.97|4465.29|4465.29|4464.97|4464.97|0
1745924780000|2025-04-29 11:06:20|4475.37|4475.37|4476.11|4476.11|4476.11|4476.11|4475.37|4475.37|0
1745915120000|2025-04-29 08:25:20|4464.72|4464.72|4464.83|4464.83|4464.87|4464.87|4464.72|4464.72|0
1745924790000|2025-04-29 11:06:30|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1745915140000|2025-04-29 08:25:40|4464.58|4464.58|4465.16|4465.16|4465.16|4465.16|4464.58|4464.58|0
1745924800000|2025-04-29 11:06:40|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1745915150000|2025-04-29 08:25:50|4464.58|4464.58|4464.67|4464.67|4464.67|4464.67|4464.58|4464.58|0
1745924850000|2025-04-29 11:07:30|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1745915170000|2025-04-29 08:26:10|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1745924870000|2025-04-29 11:07:50|4477.33|4477.33|4477.99|4477.99|4477.99|4477.99|4477.33|4477.33|0
1745915180000|2025-04-29 08:26:20|4464.19|4464.19|4463.87|4463.87|4464.19|4464.19|4463.87|4463.87|0
1745915190000|2025-04-29 08:26:30|4465.2|4465.2|4463.96|4463.96|4465.2|4465.2|4463.38|4463.38|0
1745924880000|2025-04-29 11:08:00|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1745915220000|2025-04-29 08:27:00|4463.87|4463.87|4464.62|4464.62|4464.62|4464.62|4463.87|4463.87|0
1745924960000|2025-04-29 11:09:20|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1745915230000|2025-04-29 08:27:10|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1745915240000|2025-04-29 08:27:20|4465.29|4465.29|4465.81|4465.81|4465.87|4465.87|4465.29|4465.29|0
1745924970000|2025-04-29 11:09:30|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1745915250000|2025-04-29 08:27:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1745915260000|2025-04-29 08:27:40|4465.88|4465.88|4466.31|4466.31|4466.47|4466.47|4465.88|4465.88|0
1745924990000|2025-04-29 11:09:50|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1745915300000|2025-04-29 08:28:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1745915310000|2025-04-29 08:28:30|4466.39|4466.39|4466.44|4466.44|4466.44|4466.44|4466.39|4466.39|0
1745925000000|2025-04-29 11:10:00|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1745915320000|2025-04-29 08:28:40|4466.53|4466.53|4467.11|4467.11|4467.11|4467.11|4466.53|4466.53|0
1745925030000|2025-04-29 11:10:30|4478.01|4478.01|4477.43|4477.43|4478.01|4478.01|4477.43|4477.43|0
1745915340000|2025-04-29 08:29:00|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1745915350000|2025-04-29 08:29:10|4467.6|4467.6|4467.65|4467.65|4467.65|4467.65|4467.6|4467.6|0
1745925120000|2025-04-29 11:12:00|4477.77|4477.77|4478.18|4478.18|4478.28|4478.28|4477.77|4477.77|0
1745915360000|2025-04-29 08:29:20|4467.74|4467.74|4467.85|4467.85|4467.85|4467.85|4467.74|4467.74|0
1745925130000|2025-04-29 11:12:10|4478.76|4478.76|4479.34|4479.34|4479.34|4479.34|4478.76|4478.76|0
1745915370000|2025-04-29 08:29:30|4467.9|4467.9|4467.94|4467.94|4467.94|4467.94|4467.9|4467.9|0
1745925140000|2025-04-29 11:12:20|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1745915380000|2025-04-29 08:29:40|4467.85|4467.85|4468.34|4468.34|4468.34|4468.34|4467.85|4467.85|0
1745925170000|2025-04-29 11:12:50|4478.9|4478.9|4479.09|4479.09|4479.09|4479.09|4478.76|4478.76|0
1745915390000|2025-04-29 08:29:50|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1745925180000|2025-04-29 11:13:00|4479.67|4479.67|4479.83|4479.83|4479.83|4479.83|4479.67|4479.67|0
1745915400000|2025-04-29 08:30:00|4467.95|4467.95|4467.92|4467.92|4467.95|4467.95|4467.92|4467.92|0
1745925190000|2025-04-29 11:13:10|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|0
1745915410000|2025-04-29 08:30:10|4467.76|4467.76|4470.08|4470.08|4470.08|4470.08|4467.76|4467.76|0
1745925230000|2025-04-29 11:13:50|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1745915420000|2025-04-29 08:30:20|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1745925240000|2025-04-29 11:14:00|4479.18|4479.18|4479.28|4479.28|4479.28|4479.28|4479.18|4479.18|0
1745915430000|2025-04-29 08:30:30|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1745915440000|2025-04-29 08:30:40|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1745925280000|2025-04-29 11:14:40|4479.32|4479.32|4479.43|4479.43|4479.45|4479.45|4479.32|4479.32|0
1745915460000|2025-04-29 08:31:00|4470.71|4470.71|4470.42|4470.42|4470.71|4470.71|4470.42|4470.42|0
1745915480000|2025-04-29 08:31:20|4470.52|4470.52|4470.61|4470.61|4470.71|4470.71|4470.52|4470.52|0
1745925300000|2025-04-29 11:15:00|4479.37|4479.37|4479.39|4479.39|4479.39|4479.39|4479.37|4479.37|0
1745915500000|2025-04-29 08:31:40|4470.54|4470.54|4470.57|4470.57|4470.57|4470.57|4470.54|4470.54|0
1745915510000|2025-04-29 08:31:50|4470.6|4470.6|4470.15|4470.15|4470.6|4470.6|4470.15|4470.15|0
1745925320000|2025-04-29 11:15:20|4479.49|4479.49|4479.44|4479.44|4479.53|4479.53|4479.44|4479.44|0
1745915520000|2025-04-29 08:32:00|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1745925330000|2025-04-29 11:15:30|4479.46|4479.46|4479.56|4479.56|4479.56|4479.56|4479.46|4479.46|0
1745915530000|2025-04-29 08:32:10|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1745925340000|2025-04-29 11:15:40|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1745915540000|2025-04-29 08:32:20|4469.16|4469.16|4469|4469|4469.16|4469.16|4469|4469|0
1745915550000|2025-04-29 08:32:30|4468.27|4468.27|4467.96|4467.96|4468.27|4468.27|4467.09|4467.09|0
1745925380000|2025-04-29 11:16:20|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1745915560000|2025-04-29 08:32:40|4468.54|4468.54|4469.35|4469.35|4469.35|4469.35|4468.54|4468.54|0
1745925390000|2025-04-29 11:16:30|4480.15|4480.15|4479.78|4479.78|4480.15|4480.15|4479.78|4479.78|0
1745915570000|2025-04-29 08:32:50|4469.41|4469.41|4469.39|4469.39|4469.41|4469.41|4469.38|4469.38|0
1745915580000|2025-04-29 08:33:00|4469.41|4469.41|4469.5|4469.5|4469.79|4469.79|4469.41|4469.41|0
1745925410000|2025-04-29 11:16:50|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1745915600000|2025-04-29 08:33:20|4469.52|4469.52|4469.53|4469.53|4469.53|4469.53|4469.52|4469.52|0
1745925420000|2025-04-29 11:17:00|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1745915610000|2025-04-29 08:33:30|4469.62|4469.62|4469.91|4469.91|4469.91|4469.91|4469.62|4469.62|0
1745925430000|2025-04-29 11:17:10|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1745915630000|2025-04-29 08:33:50|4469.89|4469.89|4470.23|4470.23|4470.31|4470.31|4469.89|4469.89|0
1745925470000|2025-04-29 11:17:50|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1745915640000|2025-04-29 08:34:00|4470.38|4470.38|4470.39|4470.39|4470.4|4470.4|4470.38|4470.38|0
1745915660000|2025-04-29 08:34:20|4470.37|4470.37|4470.38|4470.38|4470.38|4470.38|4470.21|4470.21|0
1745925480000|2025-04-29 11:18:00|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1745915670000|2025-04-29 08:34:30|4471.54|4471.54|4470.7|4470.7|4471.7|4471.7|4469.96|4469.96|0
1745925490000|2025-04-29 11:18:10|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|0
1745915680000|2025-04-29 08:34:40|4470.12|4470.12|4470.56|4470.56|4470.56|4470.56|4469.95|4469.95|0
1745925510000|2025-04-29 11:18:30|4479.71|4479.71|4479.76|4479.76|4479.76|4479.76|4479.71|4479.71|0
1745915690000|2025-04-29 08:34:50|4470.55|4470.55|4470.58|4470.58|4470.58|4470.58|4470.55|4470.55|0
1745915700000|2025-04-29 08:35:00|4470.65|4470.65|4470.62|4470.62|4470.65|4470.65|4470.33|4470.33|0
1745925520000|2025-04-29 11:18:40|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1745915710000|2025-04-29 08:35:10|4470.69|4470.69|4471.32|4471.32|4471.32|4471.32|4470.69|4470.69|0
1745925530000|2025-04-29 11:18:50|4479.65|4479.65|4479.64|4479.64|4479.65|4479.65|4479.64|4479.64|0
1745915720000|2025-04-29 08:35:20|4471.27|4471.27|4471.11|4471.11|4471.27|4471.27|4471.11|4471.11|0
1745925550000|2025-04-29 11:19:10|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1745915730000|2025-04-29 08:35:30|4471.13|4471.13|4471.24|4471.24|4471.24|4471.24|4471.13|4471.13|0
1745925560000|2025-04-29 11:19:20|4479.38|4479.38|4479.05|4479.05|4479.38|4479.38|4479.05|4479.05|0
1745915740000|2025-04-29 08:35:40|4471.17|4471.17|4471.92|4471.92|4471.92|4471.92|4471.17|4471.17|0
1745925580000|2025-04-29 11:19:40|4479.07|4479.07|4477.91|4477.91|4479.07|4479.07|4477.91|4477.91|0
1745915750000|2025-04-29 08:35:50|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.59|4471.59|0
1745915760000|2025-04-29 08:36:00|4471.59|4471.59|4471.93|4471.93|4471.93|4471.93|4471.59|4471.59|0
1745925600000|2025-04-29 11:20:00|4477.75|4477.75|4477.66|4477.66|4477.75|4477.75|4477.66|4477.66|0
1745915770000|2025-04-29 08:36:10|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1745915780000|2025-04-29 08:36:20|4472.6|4472.6|4472.41|4472.41|4472.69|4472.69|4472.41|4472.41|0
1745925610000|2025-04-29 11:20:10|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1745915790000|2025-04-29 08:36:30|4472.99|4472.99|4473.95|4473.95|4473.95|4473.95|4472.95|4472.95|0
1745925630000|2025-04-29 11:20:30|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1745915800000|2025-04-29 08:36:40|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1745925640000|2025-04-29 11:20:40|4477.68|4477.68|4477.84|4477.84|4477.84|4477.84|4477.68|4477.68|0
1745915810000|2025-04-29 08:36:50|4473.7|4473.7|4473.6|4473.6|4473.7|4473.7|4473.6|4473.6|0
1745915820000|2025-04-29 08:37:00|4473.44|4473.44|4473.28|4473.28|4473.44|4473.44|4473.28|4473.28|0
1745925650000|2025-04-29 11:20:50|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1745915830000|2025-04-29 08:37:10|4473.43|4473.43|4474.01|4474.01|4474.01|4474.01|4473.43|4473.43|0
1745925660000|2025-04-29 11:21:00|4477.84|4477.84|4477.29|4477.29|4477.84|4477.84|4477.29|4477.29|0
1745915840000|2025-04-29 08:37:20|4474.03|4474.03|4474.05|4474.05|4474.05|4474.05|4474.03|4474.03|0
1745925670000|2025-04-29 11:21:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1745915850000|2025-04-29 08:37:30|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745915870000|2025-04-29 08:37:50|4474.37|4474.37|4475.53|4475.53|4475.53|4475.53|4474.37|4474.37|0
1745925720000|2025-04-29 11:22:00|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1745915880000|2025-04-29 08:38:00|4475.48|4475.48|4476.21|4476.21|4476.21|4476.21|4475.48|4475.48|0
1745925730000|2025-04-29 11:22:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1745915890000|2025-04-29 08:38:10|4476.4|4476.4|4476.54|4476.54|4476.54|4476.54|4476.4|4476.4|0
1745925760000|2025-04-29 11:22:40|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1745915900000|2025-04-29 08:38:20|4475.96|4475.96|4475.5|4475.5|4475.96|4475.96|4475.5|4475.5|0
1745925770000|2025-04-29 11:22:50|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1745915910000|2025-04-29 08:38:30|4475.35|4475.35|4474.03|4474.03|4475.35|4475.35|4474.03|4474.03|0
1745925780000|2025-04-29 11:23:00|4475.8|4475.8|4476|4476|4476.05|4476.05|4475.8|4475.8|0
1745915920000|2025-04-29 08:38:40|4473.7|4473.7|4473.6|4473.6|4473.7|4473.7|4473.55|4473.55|0
1745925820000|2025-04-29 11:23:40|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1745915930000|2025-04-29 08:38:50|4473.44|4473.44|4473.4|4473.4|4473.44|4473.44|4473.4|4473.4|0
1745915940000|2025-04-29 08:39:00|4473.16|4473.16|4472.59|4472.59|4473.16|4473.16|4472.59|4472.59|0
1745925830000|2025-04-29 11:23:50|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1745915950000|2025-04-29 08:39:10|4472.5|4472.5|4472.48|4472.48|4472.55|4472.55|4472.48|4472.48|0
1745925870000|2025-04-29 11:24:30|4475.84|4475.84|4475.89|4475.89|4475.89|4475.89|4475.84|4475.84|0
1745915960000|2025-04-29 08:39:20|4472.81|4472.81|4473.16|4473.16|4473.16|4473.16|4472.78|4472.78|0
1745915970000|2025-04-29 08:39:30|4473.32|4473.32|4473.83|4473.83|4473.83|4473.83|4473.32|4473.32|0
1745925890000|2025-04-29 11:24:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1745915980000|2025-04-29 08:39:40|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1745925910000|2025-04-29 11:25:10|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1745915990000|2025-04-29 08:39:50|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745916000000|2025-04-29 08:40:00|4473.64|4473.64|4474.96|4474.96|4474.96|4474.96|4473.64|4473.64|0
1745925920000|2025-04-29 11:25:20|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1745916010000|2025-04-29 08:40:10|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|4475.29|0
1745925930000|2025-04-29 11:25:30|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1745916030000|2025-04-29 08:40:30|4475.13|4475.13|4475.75|4475.75|4475.75|4475.75|4475.13|4475.13|0
1745925940000|2025-04-29 11:25:40|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1745916050000|2025-04-29 08:40:50|4476.33|4476.33|4475.65|4475.65|4476.33|4476.33|4475.65|4475.65|0
1745925950000|2025-04-29 11:25:50|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1745916060000|2025-04-29 08:41:00|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1745925960000|2025-04-29 11:26:00|4478.41|4478.41|4478.58|4478.58|4478.58|4478.58|4478.41|4478.41|0
1745916070000|2025-04-29 08:41:10|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1745916080000|2025-04-29 08:41:20|4475.54|4475.54|4475.7|4475.7|4475.7|4475.7|4475.54|4475.54|0
1745926020000|2025-04-29 11:27:00|4478.62|4478.62|4478.88|4478.88|4478.88|4478.88|4478.62|4478.62|0
1745916110000|2025-04-29 08:41:50|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1745926060000|2025-04-29 11:27:40|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1745916130000|2025-04-29 08:42:10|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1745916140000|2025-04-29 08:42:20|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1745926100000|2025-04-29 11:28:20|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|0
1745916160000|2025-04-29 08:42:40|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|0
1745926110000|2025-04-29 11:28:30|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1745916170000|2025-04-29 08:42:50|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1745916180000|2025-04-29 08:43:00|4475.69|4475.69|4475.98|4475.98|4475.98|4475.98|4475.69|4475.69|0
1745926120000|2025-04-29 11:28:40|4479.48|4479.48|4479.64|4479.64|4479.64|4479.64|4479.48|4479.48|0
1745916200000|2025-04-29 08:43:20|4476|4476|4475.42|4475.42|4476|4476|4475.42|4475.42|0
1745926130000|2025-04-29 11:28:50|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1745916210000|2025-04-29 08:43:30|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1745926150000|2025-04-29 11:29:10|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1745916220000|2025-04-29 08:43:40|4475.96|4475.96|4475.64|4475.64|4475.96|4475.96|4475.64|4475.64|0
1745926170000|2025-04-29 11:29:30|4481.06|4481.06|4481.23|4481.23|4481.23|4481.23|4481.06|4481.06|0
1745916230000|2025-04-29 08:43:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1745926190000|2025-04-29 11:29:50|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1745916240000|2025-04-29 08:44:00|4476.05|4476.05|4475.89|4475.89|4476.05|4476.05|4475.89|4475.89|0
1745916250000|2025-04-29 08:44:10|4476.08|4476.08|4476.24|4476.24|4476.24|4476.24|4476.08|4476.08|0
1745926210000|2025-04-29 11:30:10|4480.63|4480.63|4480.8|4480.8|4481.21|4481.21|4480.63|4480.63|0
1745916260000|2025-04-29 08:44:20|4475.91|4475.91|4474.18|4474.18|4475.91|4475.91|4474.01|4474.01|0
1745926220000|2025-04-29 11:30:20|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1745916270000|2025-04-29 08:44:30|4474.34|4474.34|4474.11|4474.11|4474.34|4474.34|4474.02|4474.02|0
1745926260000|2025-04-29 11:31:00|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1745916280000|2025-04-29 08:44:40|4474.69|4474.69|4474.12|4474.12|4474.7|4474.7|4474.12|4474.12|0
1745926270000|2025-04-29 11:31:10|4481.31|4481.31|4481.15|4481.15|4481.31|4481.31|4481.15|4481.15|0
1745916290000|2025-04-29 08:44:50|4474.27|4474.27|4473.69|4473.69|4474.27|4474.27|4473.69|4473.69|0
1745926280000|2025-04-29 11:31:20|4481.1|4481.1|4481.05|4481.05|4481.1|4481.1|4481.05|4481.05|0
1745916300000|2025-04-29 08:45:00|4474.27|4474.27|4474.85|4474.85|4474.85|4474.85|4474.27|4474.27|0
1745926290000|2025-04-29 11:31:30|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1745916330000|2025-04-29 08:45:30|4474.7|4474.7|4474.54|4474.54|4474.7|4474.7|4474.54|4474.54|0
1745926300000|2025-04-29 11:31:40|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1745916350000|2025-04-29 08:45:50|4474.51|4474.51|4474.67|4474.67|4474.67|4474.67|4474.51|4474.51|0
1745926320000|2025-04-29 11:32:00|4481.63|4481.63|4481.79|4481.79|4481.79|4481.79|4481.63|4481.63|0
1745916370000|2025-04-29 08:46:10|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|0
1745926370000|2025-04-29 11:32:50|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1745916390000|2025-04-29 08:46:30|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1745926410000|2025-04-29 11:33:30|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1745916400000|2025-04-29 08:46:40|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745926420000|2025-04-29 11:33:40|4481.37|4481.37|4481.21|4481.21|4481.37|4481.37|4481.21|4481.21|0
1745916410000|2025-04-29 08:46:50|4474.27|4474.27|4472.53|4472.53|4474.27|4474.27|4472.53|4472.53|0
1745926430000|2025-04-29 11:33:50|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1745916420000|2025-04-29 08:47:00|4473.69|4473.69|4474.27|4474.27|4474.27|4474.27|4473.69|4473.69|0
1745926450000|2025-04-29 11:34:10|4481.21|4481.21|4481.22|4481.22|4481.22|4481.22|4481.05|4481.05|0
1745916430000|2025-04-29 08:47:10|4473.94|4473.94|4474.26|4474.26|4474.26|4474.26|4473.94|4473.94|0
1745926460000|2025-04-29 11:34:20|4481.2|4481.2|4483.11|4483.11|4483.11|4483.11|4481.2|4481.2|0
1745916450000|2025-04-29 08:47:30|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1745926480000|2025-04-29 11:34:40|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1745916460000|2025-04-29 08:47:40|4474.15|4474.15|4474.1|4474.1|4474.15|4474.15|4474.1|4474.1|0
1745926490000|2025-04-29 11:34:50|4483.23|4483.23|4483.18|4483.18|4483.23|4483.23|4483.18|4483.18|0
1745916470000|2025-04-29 08:47:50|4474.09|4474.09|4474.07|4474.07|4474.09|4474.09|4474.07|4474.07|0
1745926500000|2025-04-29 11:35:00|4483.02|4483.02|4483.18|4483.18|4483.18|4483.18|4483.02|4483.02|0
1745916480000|2025-04-29 08:48:00|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|4474.27|0
1745916490000|2025-04-29 08:48:10|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1745916500000|2025-04-29 08:48:20|4474.26|4474.26|4474.42|4474.42|4474.42|4474.42|4474.26|4474.26|0
1745926510000|2025-04-29 11:35:10|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1745916510000|2025-04-29 08:48:30|4474.09|4474.09|4474.25|4474.25|4474.25|4474.25|4474.09|4474.09|0
1745916520000|2025-04-29 08:48:40|4473.09|4473.09|4473.25|4473.25|4473.35|4473.35|4473.09|4473.09|0
1745926520000|2025-04-29 11:35:20|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|0
1745916530000|2025-04-29 08:48:50|4473.2|4473.2|4474.27|4474.27|4474.27|4474.27|4473.2|4473.2|0
1745926530000|2025-04-29 11:35:30|4482.02|4482.02|4481.93|4481.93|4482.02|4482.02|4481.93|4481.93|0
1745916540000|2025-04-29 08:49:00|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1745916550000|2025-04-29 08:49:10|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|0
1745926540000|2025-04-29 11:35:40|4481.96|4481.96|4481.88|4481.88|4481.98|4481.98|4481.88|4481.88|0
1745916580000|2025-04-29 08:49:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1745926560000|2025-04-29 11:36:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1745916590000|2025-04-29 08:49:50|4473.78|4473.78|4473.18|4473.18|4473.78|4473.78|4473.18|4473.18|0
1745926570000|2025-04-29 11:36:10|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1745916600000|2025-04-29 08:50:00|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1745926580000|2025-04-29 11:36:20|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1745916620000|2025-04-29 08:50:20|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|4473.42|0
1745916630000|2025-04-29 08:50:30|4474|4474|4473.97|4473.97|4474|4474|4473.97|4473.97|0
1745926590000|2025-04-29 11:36:30|4482.35|4482.35|4482.25|4482.25|4482.35|4482.35|4482.25|4482.25|0
1745916660000|2025-04-29 08:51:00|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1745916670000|2025-04-29 08:51:10|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|0
1745916680000|2025-04-29 08:51:20|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1745916710000|2025-04-29 08:51:50|4473.59|4473.59|4473.84|4473.84|4473.84|4473.84|4473.59|4473.59|0
1745926600000|2025-04-29 11:36:40|4482.08|4482.08|4481.51|4481.51|4482.08|4482.08|4481.51|4481.51|0
1745916730000|2025-04-29 08:52:10|4473.67|4473.67|4473.51|4473.51|4473.67|4473.67|4473.51|4473.51|0
1745926610000|2025-04-29 11:36:50|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1745916740000|2025-04-29 08:52:20|4473.68|4473.68|4473.5|4473.5|4473.68|4473.68|4473.5|4473.5|0
1745926620000|2025-04-29 11:37:00|4481.62|4481.62|4481.77|4481.77|4481.77|4481.77|4481.62|4481.62|0
1745916750000|2025-04-29 08:52:30|4473.55|4473.55|4473.53|4473.53|4473.55|4473.55|4473.53|4473.53|0
1745926680000|2025-04-29 11:38:00|4481.72|4481.72|4481.14|4481.14|4481.72|4481.72|4481.14|4481.14|0
1745916760000|2025-04-29 08:52:40|4473.55|4473.55|4473.64|4473.64|4473.64|4473.64|4473.55|4473.55|0
1745926690000|2025-04-29 11:38:10|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1745916780000|2025-04-29 08:53:00|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1745926700000|2025-04-29 11:38:20|4481.12|4481.12|4480.96|4480.96|4481.12|4481.12|4480.96|4480.96|0
1745916800000|2025-04-29 08:53:20|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745926710000|2025-04-29 11:38:30|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1745916830000|2025-04-29 08:53:50|4473.76|4473.76|4473.6|4473.6|4473.76|4473.76|4473.6|4473.6|0
1745926730000|2025-04-29 11:38:50|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1745916850000|2025-04-29 08:54:10|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1745926750000|2025-04-29 11:39:10|4480.98|4480.98|4481.14|4481.14|4481.14|4481.14|4480.98|4480.98|0
1745916860000|2025-04-29 08:54:20|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1745926760000|2025-04-29 11:39:20|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1745916880000|2025-04-29 08:54:40|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1745926780000|2025-04-29 11:39:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745916900000|2025-04-29 08:55:00|4472.66|4472.66|4473.15|4473.15|4473.15|4473.15|4472.57|4472.57|0
1745916910000|2025-04-29 08:55:10|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1745916950000|2025-04-29 08:55:50|4474.3|4474.3|4474.88|4474.88|4474.88|4474.88|4474.3|4474.3|0
1745916970000|2025-04-29 08:56:10|4474.9|4474.9|4474.93|4474.93|4474.93|4474.93|4474.9|4474.9|0
1745926790000|2025-04-29 11:39:50|4481.63|4481.63|4481.28|4481.28|4481.63|4481.63|4481.28|4481.28|0
1745916980000|2025-04-29 08:56:20|4475.17|4475.17|4475.75|4475.75|4475.75|4475.75|4475.17|4475.17|0
1745926800000|2025-04-29 11:40:00|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1745917000000|2025-04-29 08:56:40|4474.01|4474.01|4475.37|4475.37|4475.37|4475.37|4474.01|4474.01|0
1745926860000|2025-04-29 11:41:00|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|0
1745917010000|2025-04-29 08:56:50|4474.79|4474.79|4474.06|4474.06|4474.79|4474.79|4474.05|4474.05|0
1745926880000|2025-04-29 11:41:20|4481.23|4481.23|4481.14|4481.14|4481.23|4481.23|4481.14|4481.14|0
1745917020000|2025-04-29 08:57:00|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1745926900000|2025-04-29 11:41:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745917050000|2025-04-29 08:57:30|4473.78|4473.78|4473.2|4473.2|4473.78|4473.78|4473.2|4473.2|0
1745926920000|2025-04-29 11:42:00|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1745917060000|2025-04-29 08:57:40|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1745926960000|2025-04-29 11:42:40|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1745917070000|2025-04-29 08:57:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1745926990000|2025-04-29 11:43:10|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1745917090000|2025-04-29 08:58:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1745927020000|2025-04-29 11:43:40|4482.7|4482.7|4482.61|4482.61|4482.7|4482.7|4482.61|4482.61|0
1745917120000|2025-04-29 08:58:40|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1745927030000|2025-04-29 11:43:50|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1745917130000|2025-04-29 08:58:50|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|4473.59|0
1745917140000|2025-04-29 08:59:00|4473.92|4473.92|4473.75|4473.75|4473.92|4473.92|4473.75|4473.75|0
1745927100000|2025-04-29 11:45:00|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1745917180000|2025-04-29 08:59:40|4473.66|4473.66|4473.15|4473.15|4473.66|4473.66|4473.15|4473.15|0
1745927110000|2025-04-29 11:45:10|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1745917210000|2025-04-29 09:00:10|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|4473.07|0
1745917220000|2025-04-29 09:00:20|4473.24|4473.24|4474.26|4474.26|4474.31|4474.31|4473.07|4473.07|0
1745927120000|2025-04-29 11:45:20|4482.61|4482.61|4482.03|4482.03|4482.61|4482.61|4482.03|4482.03|0
1745917230000|2025-04-29 09:00:30|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1745927130000|2025-04-29 11:45:30|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1745917260000|2025-04-29 09:01:00|4475|4475|4474.84|4474.84|4475|4475|4474.84|4474.84|0
1745927150000|2025-04-29 11:45:50|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1745917270000|2025-04-29 09:01:10|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1745927210000|2025-04-29 11:46:50|4482.5|4482.5|4481.94|4481.94|4482.5|4482.5|4481.94|4481.94|0
1745917280000|2025-04-29 09:01:20|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745917300000|2025-04-29 09:01:40|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.42|4474.42|0
1745927220000|2025-04-29 11:47:00|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1745917310000|2025-04-29 09:01:50|4473.89|4473.89|4473.31|4473.31|4473.89|4473.89|4473.31|4473.31|0
1745927240000|2025-04-29 11:47:20|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745917320000|2025-04-29 09:02:00|4473.15|4473.15|4474.14|4474.14|4474.14|4474.14|4472.98|4472.98|0
1745927260000|2025-04-29 11:47:40|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1745917370000|2025-04-29 09:02:50|4474.23|4474.23|4474.07|4474.07|4474.23|4474.23|4474.07|4474.07|0
1745927280000|2025-04-29 11:48:00|4481.81|4481.81|4482.19|4482.19|4482.29|4482.29|4481.81|4481.81|0
1745917380000|2025-04-29 09:03:00|4474.23|4474.23|4474.81|4474.81|4474.81|4474.81|4474.23|4474.23|0
1745927300000|2025-04-29 11:48:20|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1745917400000|2025-04-29 09:03:20|4474.83|4474.83|4475.41|4475.41|4475.41|4475.41|4474.83|4474.83|0
1745927310000|2025-04-29 11:48:30|4482.34|4482.34|4483.34|4483.34|4483.34|4483.34|4482.18|4482.18|0
1745927340000|2025-04-29 11:49:00|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|0
1745917410000|2025-04-29 09:03:30|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|0
1745927360000|2025-04-29 11:49:20|4482.92|4482.92|4482.61|4482.61|4482.92|4482.92|4482.59|4482.59|0
1745917450000|2025-04-29 09:04:10|4475.67|4475.67|4475.83|4475.83|4475.83|4475.83|4475.67|4475.67|0
1745927390000|2025-04-29 11:49:50|4482.77|4482.77|4482.94|4482.94|4482.94|4482.94|4482.77|4482.77|0
1745927400000|2025-04-29 11:50:00|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1745917480000|2025-04-29 09:04:40|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1745917500000|2025-04-29 09:05:00|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1745917510000|2025-04-29 09:05:10|4475.82|4475.82|4475.81|4475.81|4475.82|4475.82|4475.81|4475.81|0
1745927410000|2025-04-29 11:50:10|4483.42|4483.42|4483.13|4483.13|4483.42|4483.42|4483.13|4483.13|0
1745917520000|2025-04-29 09:05:20|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|4475.78|0
1745927460000|2025-04-29 11:51:00|4483.22|4483.22|4483.3|4483.3|4483.39|4483.39|4483.22|4483.22|0
1745917550000|2025-04-29 09:05:50|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|0
1745927470000|2025-04-29 11:51:10|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1745917560000|2025-04-29 09:06:00|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1745927490000|2025-04-29 11:51:30|4483.51|4483.51|4483.75|4483.75|4483.75|4483.75|4483.51|4483.51|0
1745917570000|2025-04-29 09:06:10|4475.62|4475.62|4473.88|4473.88|4475.62|4475.62|4473.3|4473.3|0
1745927500000|2025-04-29 11:51:40|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1745917580000|2025-04-29 09:06:20|4474.04|4474.04|4474.22|4474.22|4474.22|4474.22|4474.04|4474.04|0
1745927510000|2025-04-29 11:51:50|4483.54|4483.54|4483.7|4483.7|4483.7|4483.7|4483.54|4483.54|0
1745917600000|2025-04-29 09:06:40|4474.38|4474.38|4474|4474|4474.38|4474.38|4474|4474|0
1745927540000|2025-04-29 11:52:20|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|0
1745917610000|2025-04-29 09:06:50|4473.84|4473.84|4473.68|4473.68|4473.84|4473.84|4473.68|4473.68|0
1745917630000|2025-04-29 09:07:10|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1745927550000|2025-04-29 11:52:30|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1745917650000|2025-04-29 09:07:30|4473.68|4473.68|4471.94|4471.94|4473.68|4473.68|4471.94|4471.94|0
1745927580000|2025-04-29 11:53:00|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|0
1745917660000|2025-04-29 09:07:40|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1745927590000|2025-04-29 11:53:10|4483.88|4483.88|4483.86|4483.86|4483.88|4483.88|4483.86|4483.86|0
1745917670000|2025-04-29 09:07:50|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1745927600000|2025-04-29 11:53:20|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|0
1745917680000|2025-04-29 09:08:00|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1745927610000|2025-04-29 11:53:30|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1745917690000|2025-04-29 09:08:10|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1745927620000|2025-04-29 11:53:40|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1745917710000|2025-04-29 09:08:30|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1745927650000|2025-04-29 11:54:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1745917720000|2025-04-29 09:08:40|4473.98|4473.98|4474.3|4474.3|4474.3|4474.3|4473.98|4473.98|0
1745927670000|2025-04-29 11:54:30|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1745917730000|2025-04-29 09:08:50|4474.62|4474.62|4474.64|4474.64|4474.64|4474.64|4474.46|4474.46|0
1745927690000|2025-04-29 11:54:50|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1745917740000|2025-04-29 09:09:00|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1745927710000|2025-04-29 11:55:10|4483.2|4483.2|4482.62|4482.62|4483.2|4483.2|4482.62|4482.62|0
1745917750000|2025-04-29 09:09:10|4475.01|4475.01|4474.96|4474.96|4475.01|4475.01|4474.96|4474.96|0
1745927760000|2025-04-29 11:56:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1745917760000|2025-04-29 09:09:20|4475.01|4475.01|4474.99|4474.99|4475.01|4475.01|4474.99|4474.99|0
1745927770000|2025-04-29 11:56:10|4481.98|4481.98|4482.29|4482.29|4482.29|4482.29|4481.98|4481.98|0
1745927780000|2025-04-29 11:56:20|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1745917800000|2025-04-29 09:10:00|4475|4475|4475|4475|4475.58|4475.58|4474.42|4474.42|0
1745927800000|2025-04-29 11:56:40|4481.93|4481.93|4482.17|4482.17|4482.17|4482.17|4481.93|4481.93|0
1745917820000|2025-04-29 09:10:20|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1745927810000|2025-04-29 11:56:50|4482.16|4482.16|4482.11|4482.11|4482.16|4482.16|4482.11|4482.11|0
1745917830000|2025-04-29 09:10:30|4475.1|4475.1|4474.85|4474.85|4475.1|4475.1|4474.85|4474.85|0
1745927820000|2025-04-29 11:57:00|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1745917840000|2025-04-29 09:10:40|4474.69|4474.69|4474.53|4474.53|4474.69|4474.69|4474.53|4474.53|0
1745927830000|2025-04-29 11:57:10|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1745917850000|2025-04-29 09:10:50|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1745927850000|2025-04-29 11:57:30|4482|4482|4481.79|4481.79|4482|4482|4481.79|4481.79|0
1745917860000|2025-04-29 09:11:00|4474.28|4474.28|4474.26|4474.26|4474.28|4474.28|4474.26|4474.26|0
1745927900000|2025-04-29 11:58:20|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1745917870000|2025-04-29 09:11:10|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|4474.1|0
1745927910000|2025-04-29 11:58:30|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|0
1745917890000|2025-04-29 09:11:30|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1745927920000|2025-04-29 11:58:40|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1745917900000|2025-04-29 09:11:40|4474.06|4474.06|4473.57|4473.57|4474.06|4474.06|4473.57|4473.57|0
1745927940000|2025-04-29 11:59:00|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1745917920000|2025-04-29 09:12:00|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1745927980000|2025-04-29 11:59:40|4481.7|4481.7|4481.54|4481.54|4481.7|4481.7|4481.54|4481.54|0
1745917930000|2025-04-29 09:12:10|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1745927990000|2025-04-29 11:59:50|4481.7|4481.7|4481.45|4481.45|4481.7|4481.7|4481.45|4481.45|0
1745917980000|2025-04-29 09:13:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1745928000000|2025-04-29 12:00:00|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1745918000000|2025-04-29 09:13:20|4472.66|4472.66|4472.52|4472.52|4472.66|4472.66|4472.52|4472.52|0
1745928030000|2025-04-29 12:00:30|4480.26|4480.26|4480.1|4480.1|4480.26|4480.26|4480.1|4480.1|0
1745918010000|2025-04-29 09:13:30|4472.54|4472.54|4472.63|4472.63|4472.68|4472.68|4472.54|4472.54|0
1745928040000|2025-04-29 12:00:40|4480|4480|4480|4480|4480|4480|4480|4480|0
1745918020000|2025-04-29 09:13:40|4472.68|4472.68|4472.52|4472.52|4472.68|4472.68|4472.52|4472.52|0
1745928090000|2025-04-29 12:01:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1745918030000|2025-04-29 09:13:50|4470.78|4470.78|4471.61|4471.61|4471.94|4471.94|4470.78|4470.78|0
1745928120000|2025-04-29 12:02:00|4481|4481|4481|4481|4481|4481|4481|4481|0
1745918060000|2025-04-29 09:14:20|4471.45|4471.45|4471.64|4471.64|4471.8|4471.8|4471.45|4471.45|0
1745928180000|2025-04-29 12:03:00|4481.58|4481.58|4481.58|4481.58|4481.74|4481.74|4481.58|4481.58|0
1745918070000|2025-04-29 09:14:30|4470.48|4470.48|4470.64|4470.64|4470.64|4470.64|4470.48|4470.48|0
1745928190000|2025-04-29 12:03:10|4481|4481|4481|4481|4481|4481|4481|4481|0
1745918080000|2025-04-29 09:14:40|4470.8|4470.8|4470.96|4470.96|4470.96|4470.96|4470.8|4470.8|0
1745928200000|2025-04-29 12:03:20|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1745918090000|2025-04-29 09:14:50|4470.79|4470.79|4471.37|4471.37|4471.37|4471.37|4470.79|4470.79|0
1745928210000|2025-04-29 12:03:30|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1745918100000|2025-04-29 09:15:00|4470.79|4470.79|4471.42|4471.42|4471.42|4471.42|4470.79|4470.79|0
1745928220000|2025-04-29 12:03:40|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1745918110000|2025-04-29 09:15:10|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1745928250000|2025-04-29 12:04:10|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1745918120000|2025-04-29 09:15:20|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1745928260000|2025-04-29 12:04:20|4481.51|4481.51|4481.67|4481.67|4481.67|4481.67|4481.51|4481.51|0
1745918130000|2025-04-29 09:15:30|4469.83|4469.83|4469.71|4469.71|4469.87|4469.87|4469.71|4469.71|0
1745928270000|2025-04-29 12:04:30|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1745918150000|2025-04-29 09:15:50|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1745928290000|2025-04-29 12:04:50|4481.32|4481.32|4481.22|4481.22|4481.34|4481.34|4481.22|4481.22|0
1745918160000|2025-04-29 09:16:00|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1745928310000|2025-04-29 12:05:10|4481.23|4481.23|4481.24|4481.24|4481.24|4481.24|4481.23|4481.23|0
1745918170000|2025-04-29 09:16:10|4469|4469|4468.42|4468.42|4469|4469|4468.42|4468.42|0
1745928320000|2025-04-29 12:05:20|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1745918180000|2025-04-29 09:16:20|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1745928330000|2025-04-29 12:05:30|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1745918190000|2025-04-29 09:16:30|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1745928360000|2025-04-29 12:06:00|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1745918220000|2025-04-29 09:17:00|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1745928390000|2025-04-29 12:06:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1745918230000|2025-04-29 09:17:10|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1745928410000|2025-04-29 12:06:50|4479.36|4479.36|4478.22|4478.22|4479.36|4479.36|4478.22|4478.22|0
1745918250000|2025-04-29 09:17:30|4468.45|4468.45|4468.24|4468.24|4468.45|4468.45|4468.24|4468.24|0
1745928440000|2025-04-29 12:07:20|4478.39|4478.39|4478.23|4478.23|4478.39|4478.39|4478.23|4478.23|0
1745918260000|2025-04-29 09:17:40|4467.66|4467.66|4467.67|4467.67|4467.67|4467.67|4467.66|4467.66|0
1745928490000|2025-04-29 12:08:10|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1745918300000|2025-04-29 09:18:20|4467.51|4467.51|4467.35|4467.35|4467.51|4467.51|4467.35|4467.35|0
1745928500000|2025-04-29 12:08:20|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1745918310000|2025-04-29 09:18:30|4467.02|4467.02|4466.86|4466.86|4467.02|4467.02|4466.86|4466.86|0
1745928540000|2025-04-29 12:09:00|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1745918330000|2025-04-29 09:18:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1745928550000|2025-04-29 12:09:10|4478.5|4478.5|4479.16|4479.16|4479.16|4479.16|4478.5|4478.5|0
1745918340000|2025-04-29 09:19:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1745928580000|2025-04-29 12:09:40|4479|4479|4479|4479|4479|4479|4479|4479|0
1745918350000|2025-04-29 09:19:10|4467.51|4467.51|4468.09|4468.09|4468.09|4468.09|4467.51|4467.51|0
1745928600000|2025-04-29 12:10:00|4479.49|4479.49|4479.65|4479.65|4479.65|4479.65|4479.49|4479.49|0
1745918380000|2025-04-29 09:19:40|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1745928610000|2025-04-29 12:10:10|4479.6|4479.6|4479.28|4479.28|4479.6|4479.6|4479.28|4479.28|0
1745928630000|2025-04-29 12:10:30|4479.13|4479.13|4478.81|4478.81|4479.13|4479.13|4478.81|4478.81|0
1745928640000|2025-04-29 12:10:40|4478.76|4478.76|4478.18|4478.18|4478.76|4478.76|4478.18|4478.18|0
1745928660000|2025-04-29 12:11:00|4478.34|4478.34|4478.54|4478.54|4478.54|4478.54|4478.34|4478.34|0
1745918390000|2025-04-29 09:19:50|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1745928720000|2025-04-29 12:12:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745918400000|2025-04-29 09:20:00|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1745928730000|2025-04-29 12:12:10|4478.5|4478.5|4478.59|4478.59|4478.59|4478.59|4478.5|4478.5|0
1745918410000|2025-04-29 09:20:10|4468.08|4468.08|4468.17|4468.17|4468.17|4468.17|4468.08|4468.08|0
1745928750000|2025-04-29 12:12:30|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|0
1745918420000|2025-04-29 09:20:20|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1745928770000|2025-04-29 12:12:50|4478.55|4478.55|4478.54|4478.54|4478.55|4478.55|4478.54|4478.54|0
1745918430000|2025-04-29 09:20:30|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1745928780000|2025-04-29 12:13:00|4478.45|4478.45|4479.52|4479.52|4479.52|4479.52|4478.45|4478.45|0
1745918440000|2025-04-29 09:20:40|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1745928790000|2025-04-29 12:13:10|4479.38|4479.38|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1745918450000|2025-04-29 09:20:50|4468.28|4468.28|4468.27|4468.27|4468.28|4468.28|4468.27|4468.27|0
1745928810000|2025-04-29 12:13:30|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1745918460000|2025-04-29 09:21:00|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1745928830000|2025-04-29 12:13:50|4479.55|4479.55|4479.71|4479.71|4479.71|4479.71|4479.55|4479.55|0
1745918480000|2025-04-29 09:21:20|4468.09|4468.09|4468.09|4468.09|4468.1|4468.1|4468.09|4468.09|0
1745928840000|2025-04-29 12:14:00|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1745918490000|2025-04-29 09:21:30|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1745928850000|2025-04-29 12:14:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1745918500000|2025-04-29 09:21:40|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1745928860000|2025-04-29 12:14:20|4479.7|4479.7|4476.33|4476.33|4479.7|4479.7|4476.33|4476.33|0
1745918510000|2025-04-29 09:21:50|4467.86|4467.86|4467.65|4467.65|4467.86|4467.86|4467.65|4467.65|0
1745928870000|2025-04-29 12:14:30|4476.91|4476.91|4478.07|4478.07|4478.07|4478.07|4476.91|4476.91|0
1745918520000|2025-04-29 09:22:00|4467.64|4467.64|4467.65|4467.65|4467.65|4467.65|4467.64|4467.64|0
1745928880000|2025-04-29 12:14:40|4478.16|4478.16|4477|4477|4478.16|4478.16|4477|4477|0
1745918530000|2025-04-29 09:22:10|4467.07|4467.07|4467.58|4467.58|4467.61|4467.61|4467.03|4467.03|0
1745928890000|2025-04-29 12:14:50|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1745918540000|2025-04-29 09:22:20|4467.63|4467.63|4467.62|4467.62|4467.68|4467.68|4467.61|4467.61|0
1745928900000|2025-04-29 12:15:00|4476.42|4476.42|4477|4477|4477|4477|4476.42|4476.42|0
1745918550000|2025-04-29 09:22:30|4467.78|4467.78|4468.16|4468.16|4468.16|4468.16|4467.78|4467.78|0
1745928930000|2025-04-29 12:15:30|4477.58|4477.58|4477.48|4477.48|4477.58|4477.58|4477.48|4477.48|0
1745918560000|2025-04-29 09:22:40|4467.99|4467.99|4468|4468|4468|4468|4467.99|4467.99|0
1745928950000|2025-04-29 12:15:50|4477.5|4477.5|4476.92|4476.92|4477.5|4477.5|4476.92|4476.92|0
1745929020000|2025-04-29 12:17:00|4476.6|4476.6|4476.51|4476.51|4476.6|4476.6|4476.51|4476.51|0
1745918580000|2025-04-29 09:23:00|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1745929030000|2025-04-29 12:17:10|4476.34|4476.34|4476.3|4476.3|4476.34|4476.34|4476.3|4476.3|0
1745918590000|2025-04-29 09:23:10|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1745929050000|2025-04-29 12:17:30|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1745918610000|2025-04-29 09:23:30|4467.97|4467.97|4467.92|4467.92|4467.97|4467.97|4467.92|4467.92|0
1745929060000|2025-04-29 12:17:40|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1745918630000|2025-04-29 09:23:50|4467.94|4467.94|4468.04|4468.04|4468.04|4468.04|4467.94|4467.94|0
1745929080000|2025-04-29 12:18:00|4474.65|4474.65|4474.56|4474.56|4474.65|4474.65|4473.4|4473.4|0
1745929090000|2025-04-29 12:18:10|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1745918640000|2025-04-29 09:24:00|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1745929100000|2025-04-29 12:18:20|4474.23|4474.23|4474.39|4474.39|4474.39|4474.39|4474.23|4474.23|0
1745918660000|2025-04-29 09:24:20|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1745929120000|2025-04-29 12:18:40|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745918690000|2025-04-29 09:24:50|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1745929150000|2025-04-29 12:19:10|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1745929160000|2025-04-29 12:19:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745918700000|2025-04-29 09:25:00|4468.6|4468.6|4467.75|4467.75|4468.6|4468.6|4467.75|4467.75|0
1745929170000|2025-04-29 12:19:30|4473.72|4473.72|4474.3|4474.3|4474.3|4474.3|4473.72|4473.72|0
1745929180000|2025-04-29 12:19:40|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1745918730000|2025-04-29 09:25:30|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1745929200000|2025-04-29 12:20:00|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|0
1745918740000|2025-04-29 09:25:40|4467.86|4467.86|4467.7|4467.7|4467.86|4467.86|4467.7|4467.7|0
1745929230000|2025-04-29 12:20:30|4474.28|4474.28|4473.6|4473.6|4474.28|4474.28|4473.6|4473.6|0
1745918750000|2025-04-29 09:25:50|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1745929240000|2025-04-29 12:20:40|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1745918760000|2025-04-29 09:26:00|4467.55|4467.55|4467.38|4467.38|4467.55|4467.55|4467.38|4467.38|0
1745929250000|2025-04-29 12:20:50|4473.65|4473.65|4472.39|4472.39|4473.65|4473.65|4472.39|4472.39|0
1745918770000|2025-04-29 09:26:10|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1745929260000|2025-04-29 12:21:00|4472.3|4472.3|4472.88|4472.88|4472.88|4472.88|4472.3|4472.3|0
1745918780000|2025-04-29 09:26:20|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1745929280000|2025-04-29 12:21:20|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1745918790000|2025-04-29 09:26:30|4467.12|4467.12|4467.61|4467.61|4467.61|4467.61|4467.12|4467.12|0
1745929290000|2025-04-29 12:21:30|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|0
1745929390000|2025-04-29 12:23:10|4472.29|4472.29|4470.97|4470.97|4472.29|4472.29|4470.97|4470.97|0
1745918800000|2025-04-29 09:26:40|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1745929400000|2025-04-29 12:23:20|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1745918820000|2025-04-29 09:27:00|4467.44|4467.44|4467.3|4467.3|4467.6|4467.6|4467.3|4467.3|0
1745929420000|2025-04-29 12:23:40|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1745918830000|2025-04-29 09:27:10|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1745929430000|2025-04-29 12:23:50|4470.95|4470.95|4470.79|4470.79|4470.95|4470.95|4470.79|4470.79|0
1745918910000|2025-04-29 09:28:30|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1745929440000|2025-04-29 12:24:00|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1745918920000|2025-04-29 09:28:40|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1745929460000|2025-04-29 12:24:20|4470.53|4470.53|4470.69|4470.69|4470.69|4470.69|4470.53|4470.53|0
1745918930000|2025-04-29 09:28:50|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1745929470000|2025-04-29 12:24:30|4470.64|4470.64|4470.34|4470.34|4470.64|4470.64|4470.34|4470.34|0
1745918960000|2025-04-29 09:29:20|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1745929480000|2025-04-29 12:24:40|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1745929490000|2025-04-29 12:24:50|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1745919000000|2025-04-29 09:30:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1745919010000|2025-04-29 09:30:10|4467.76|4467.76|4467.67|4467.67|4467.76|4467.76|4467.67|4467.67|0
1745929500000|2025-04-29 12:25:00|4468.27|4468.27|4468.07|4468.07|4468.27|4468.27|4468.07|4468.07|0
1745919050000|2025-04-29 09:30:50|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1745929510000|2025-04-29 12:25:10|4467.74|4467.74|4467.16|4467.16|4467.74|4467.74|4467.16|4467.16|0
1745919070000|2025-04-29 09:31:10|4467.6|4467.6|4467.61|4467.61|4467.61|4467.61|4467.6|4467.6|0
1745929540000|2025-04-29 12:25:40|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1745929560000|2025-04-29 12:26:00|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1745919080000|2025-04-29 09:31:20|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1745929570000|2025-04-29 12:26:10|4467.56|4467.56|4467.72|4467.72|4467.72|4467.72|4467.56|4467.56|0
1745919100000|2025-04-29 09:31:40|4467.96|4467.96|4467.87|4467.87|4467.96|4467.96|4467.87|4467.87|0
1745929590000|2025-04-29 12:26:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1745919140000|2025-04-29 09:32:20|4468.45|4468.45|4468.07|4468.07|4468.45|4468.45|4468.07|4468.07|0
1745929600000|2025-04-29 12:26:40|4467.19|4467.19|4465.76|4465.76|4467.19|4467.19|4465.18|4465.18|0
1745919150000|2025-04-29 09:32:30|4468.06|4468.06|4468.06|4468.06|4468.09|4468.09|4468.06|4468.06|0
1745929610000|2025-04-29 12:26:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1745919160000|2025-04-29 09:32:40|4467.99|4467.99|4468.03|4468.03|4468.03|4468.03|4467.99|4467.99|0
1745929640000|2025-04-29 12:27:20|4465.7|4465.7|4466.28|4466.28|4466.28|4466.28|4465.7|4465.7|0
1745919180000|2025-04-29 09:33:00|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1745929680000|2025-04-29 12:28:00|4466.12|4466.12|4465.54|4465.54|4466.12|4466.12|4465.54|4465.54|0
1745919190000|2025-04-29 09:33:10|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1745929690000|2025-04-29 12:28:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1745919200000|2025-04-29 09:33:20|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1745929700000|2025-04-29 12:28:20|4465.1|4465.1|4465.31|4465.31|4465.31|4465.31|4465.1|4465.1|0
1745919220000|2025-04-29 09:33:40|4466.84|4466.84|4466.75|4466.75|4466.84|4466.84|4466.75|4466.75|0
1745929740000|2025-04-29 12:29:00|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1745919250000|2025-04-29 09:34:10|4466.58|4466.58|4466.59|4466.59|4466.75|4466.75|4466.58|4466.58|0
1745929760000|2025-04-29 12:29:20|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1745919260000|2025-04-29 09:34:20|4466.43|4466.43|4466.38|4466.38|4466.43|4466.43|4466.38|4466.38|0
1745929780000|2025-04-29 12:29:40|4464.06|4464.06|4464.11|4464.11|4464.11|4464.11|4464.06|4464.06|0
1745919270000|2025-04-29 09:34:30|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.32|4466.32|0
1745929790000|2025-04-29 12:29:50|4464.16|4464.16|4464.16|4464.16|4464.32|4464.32|4464.16|4464.16|0
1745919290000|2025-04-29 09:34:50|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1745929800000|2025-04-29 12:30:00|4464.12|4464.12|4463.84|4463.84|4464.12|4464.12|4463.84|4463.84|0
1745919300000|2025-04-29 09:35:00|4466.29|4466.29|4466.46|4466.46|4466.46|4466.46|4466.29|4466.29|0
1745929810000|2025-04-29 12:30:10|4463.79|4463.79|4463.8|4463.8|4463.8|4463.8|4463.79|4463.79|0
1745919320000|2025-04-29 09:35:20|4466.29|4466.29|4466.11|4466.11|4466.29|4466.29|4466.11|4466.11|0
1745929820000|2025-04-29 12:30:20|4463.89|4463.89|4463.27|4463.27|4465.01|4465.01|4463.27|4463.27|0
1745919330000|2025-04-29 09:35:30|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1745929830000|2025-04-29 12:30:30|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1745919340000|2025-04-29 09:35:40|4465.79|4465.79|4465.63|4465.63|4465.79|4465.79|4465.63|4465.63|0
1745929840000|2025-04-29 12:30:40|4463.76|4463.76|4462.31|4462.31|4463.76|4463.76|4462.31|4462.31|0
1745919350000|2025-04-29 09:35:50|4465.05|4465.05|4463.89|4463.89|4465.05|4465.05|4463.89|4463.89|0
1745929850000|2025-04-29 12:30:50|4462.28|4462.28|4461.54|4461.54|4462.28|4462.28|4461.54|4461.54|0
1745919360000|2025-04-29 09:36:00|4464.47|4464.47|4464.5|4464.5|4464.59|4464.59|4464.47|4464.47|0
1745929860000|2025-04-29 12:31:00|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1745929870000|2025-04-29 12:31:10|4461.35|4461.35|4460.61|4460.61|4461.35|4461.35|4460.56|4460.56|0
1745919370000|2025-04-29 09:36:10|4464.34|4464.34|4464.54|4464.54|4464.54|4464.54|4464.33|4464.33|0
1745929890000|2025-04-29 12:31:30|4460.03|4460.03|4459.93|4459.93|4460.03|4460.03|4459.93|4459.93|0
1745919380000|2025-04-29 09:36:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1745929900000|2025-04-29 12:31:40|4459.35|4459.35|4459.19|4459.19|4459.35|4459.35|4459.19|4459.19|0
1745919390000|2025-04-29 09:36:30|4464.71|4464.71|4464.87|4464.87|4464.87|4464.87|4464.71|4464.71|0
1745929910000|2025-04-29 12:31:50|4459.18|4459.18|4459.19|4459.19|4459.19|4459.19|4459.18|4459.18|0
1745919400000|2025-04-29 09:36:40|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1745929930000|2025-04-29 12:32:10|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1745919410000|2025-04-29 09:36:50|4464.93|4464.93|4464.9|4464.9|4464.95|4464.95|4464.9|4464.9|0
1745929950000|2025-04-29 12:32:30|4459.05|4459.05|4459.07|4459.07|4459.08|4459.08|4459.05|4459.05|0
1745919420000|2025-04-29 09:37:00|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1745929970000|2025-04-29 12:32:50|4457.91|4457.91|4455.35|4455.35|4457.91|4457.91|4455.19|4455.19|0
1745919430000|2025-04-29 09:37:10|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1745929980000|2025-04-29 12:33:00|4455.26|4455.26|4455.28|4455.28|4455.28|4455.28|4455.26|4455.26|0
1745919440000|2025-04-29 09:37:20|4465.05|4465.05|4465.07|4465.07|4465.07|4465.07|4465.05|4465.05|0
1745929990000|2025-04-29 12:33:10|4456.02|4456.02|4457.02|4457.02|4457.02|4457.02|4455.86|4455.86|0
1745919470000|2025-04-29 09:37:50|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1745930010000|2025-04-29 12:33:30|4457.18|4457.18|4457.51|4457.51|4457.51|4457.51|4457.18|4457.18|0
1745919480000|2025-04-29 09:38:00|4464.51|4464.51|4465.09|4465.09|4465.09|4465.09|4464.51|4464.51|0
1745930020000|2025-04-29 12:33:40|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1745919500000|2025-04-29 09:38:20|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1745930030000|2025-04-29 12:33:50|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1745919510000|2025-04-29 09:38:30|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1745930040000|2025-04-29 12:34:00|4460.15|4460.15|4458.99|4458.99|4460.15|4460.15|4458.99|4458.99|0
1745919520000|2025-04-29 09:38:40|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1745930090000|2025-04-29 12:34:50|4459.01|4459.01|4456.88|4456.88|4459.01|4459.01|4456.88|4456.88|0
1745919570000|2025-04-29 09:39:30|4464.66|4464.66|4464.83|4464.83|4464.83|4464.83|4464.66|4464.66|0
1745930100000|2025-04-29 12:35:00|4456.78|4456.78|4456.54|4456.54|4456.78|4456.78|4456.54|4456.54|0
1745930110000|2025-04-29 12:35:10|4456.59|4456.59|4456.49|4456.49|4456.59|4456.59|4456.49|4456.49|0
1745919600000|2025-04-29 09:40:00|4464.99|4464.99|4464.94|4464.94|4464.99|4464.99|4464.94|4464.94|0
1745930150000|2025-04-29 12:35:50|4455.91|4455.91|4457.07|4457.07|4457.07|4457.07|4455.91|4455.91|0
1745919610000|2025-04-29 09:40:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1745930160000|2025-04-29 12:36:00|4457.02|4457.02|4457.07|4457.07|4457.07|4457.07|4457.02|4457.02|0
1745919640000|2025-04-29 09:40:40|4464.87|4464.87|4464.98|4464.98|4464.98|4464.98|4464.87|4464.87|0
1745930170000|2025-04-29 12:36:10|4457.02|4457.02|4457.17|4457.17|4457.17|4457.17|4457.02|4457.02|0
1745919670000|2025-04-29 09:41:10|4464.99|4464.99|4464.88|4464.88|4464.99|4464.99|4464.88|4464.88|0
1745930180000|2025-04-29 12:36:20|4457.15|4457.15|4457.46|4457.46|4457.46|4457.46|4457.14|4457.14|0
1745919680000|2025-04-29 09:41:20|4464.91|4464.91|4469.52|4469.52|4469.52|4469.52|4464.88|4464.88|0
1745930200000|2025-04-29 12:36:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1745930210000|2025-04-29 12:36:50|4458.61|4458.61|4459.19|4459.19|4459.19|4459.19|4458.61|4458.61|0
1745930220000|2025-04-29 12:37:00|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1745919690000|2025-04-29 09:41:30|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1745930230000|2025-04-29 12:37:10|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1745919710000|2025-04-29 09:41:50|4469.5|4469.5|4469.52|4469.52|4469.52|4469.52|4469.5|4469.5|0
1745930240000|2025-04-29 12:37:20|4459.73|4459.73|4459.64|4459.64|4459.73|4459.73|4459.64|4459.64|0
1745919720000|2025-04-29 09:42:00|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1745930270000|2025-04-29 12:37:50|4459.52|4459.52|4459.54|4459.54|4459.54|4459.54|4459.52|4459.52|0
1745919730000|2025-04-29 09:42:10|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1745930310000|2025-04-29 12:38:30|4459.86|4459.86|4459.54|4459.54|4459.86|4459.86|4459.54|4459.54|0
1745919740000|2025-04-29 09:42:20|4469.51|4469.51|4469.17|4469.17|4469.51|4469.51|4469.17|4469.17|0
1745930350000|2025-04-29 12:39:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1745919750000|2025-04-29 09:42:30|4469.01|4469.01|4469|4469|4469.01|4469.01|4468.83|4468.83|0
1745930360000|2025-04-29 12:39:20|4459.57|4459.57|4459.67|4459.67|4459.67|4459.67|4459.57|4459.57|0
1745919760000|2025-04-29 09:42:40|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1745930370000|2025-04-29 12:39:30|4459.83|4459.83|4460.41|4460.41|4460.41|4460.41|4459.83|4459.83|0
1745919770000|2025-04-29 09:42:50|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1745930420000|2025-04-29 12:40:20|4460.99|4460.99|4460.31|4460.31|4460.99|4460.99|4460.31|4460.31|0
1745919790000|2025-04-29 09:43:10|4469.16|4469.16|4468.99|4468.99|4469.16|4469.16|4468.99|4468.99|0
1745930440000|2025-04-29 12:40:40|4460.21|4460.21|4460.4|4460.4|4460.4|4460.4|4460.21|4460.21|0
1745919800000|2025-04-29 09:43:20|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1745930450000|2025-04-29 12:40:50|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1745919810000|2025-04-29 09:43:30|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1745930500000|2025-04-29 12:41:40|4460.97|4460.97|4461.13|4461.13|4461.13|4461.13|4460.97|4460.97|0
1745919850000|2025-04-29 09:44:10|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1745930520000|2025-04-29 12:42:00|4461.12|4461.12|4461.11|4461.11|4461.12|4461.12|4461.11|4461.11|0
1745919860000|2025-04-29 09:44:20|4469.79|4469.79|4470.52|4470.52|4470.52|4470.52|4469.77|4469.77|0
1745930540000|2025-04-29 12:42:20|4461.12|4461.12|4461.09|4461.09|4461.13|4461.13|4461.09|4461.09|0
1745930550000|2025-04-29 12:42:30|4461.58|4461.58|4461.75|4461.75|4461.75|4461.75|4461.58|4461.58|0
1745919900000|2025-04-29 09:45:00|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1745930560000|2025-04-29 12:42:40|4462.33|4462.33|4462.49|4462.49|4462.49|4462.49|4462.33|4462.33|0
1745919920000|2025-04-29 09:45:20|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1745930570000|2025-04-29 12:42:50|4462.51|4462.51|4462.45|4462.45|4462.51|4462.51|4462.45|4462.45|0
1745919940000|2025-04-29 09:45:40|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1745930580000|2025-04-29 12:43:00|4462.44|4462.44|4462.45|4462.45|4462.45|4462.45|4462.44|4462.44|0
1745919960000|2025-04-29 09:46:00|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1745930590000|2025-04-29 12:43:10|4462.46|4462.46|4462.1|4462.1|4462.51|4462.51|4461.93|4461.93|0
1745919970000|2025-04-29 09:46:10|4471.04|4471.04|4470.88|4470.88|4471.04|4471.04|4470.88|4470.88|0
1745930600000|2025-04-29 12:43:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1745920020000|2025-04-29 09:47:00|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1745930610000|2025-04-29 12:43:30|4462.1|4462.1|4462.21|4462.21|4462.21|4462.21|4462.1|4462.1|0
1745920030000|2025-04-29 09:47:10|4470.95|4470.95|4471.09|4471.09|4471.09|4471.09|4470.95|4470.95|0
1745930620000|2025-04-29 12:43:40|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1745920040000|2025-04-29 09:47:20|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1745930640000|2025-04-29 12:44:00|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1745920050000|2025-04-29 09:47:30|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1745930650000|2025-04-29 12:44:10|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1745920070000|2025-04-29 09:47:50|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1745930670000|2025-04-29 12:44:30|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1745920080000|2025-04-29 09:48:00|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1745930680000|2025-04-29 12:44:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1745920090000|2025-04-29 09:48:10|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1745930690000|2025-04-29 12:44:50|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1745920100000|2025-04-29 09:48:20|4473.56|4473.56|4473.55|4473.55|4473.56|4473.56|4473.55|4473.55|0
1745930710000|2025-04-29 12:45:10|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1745920110000|2025-04-29 09:48:30|4473.56|4473.56|4473.53|4473.53|4473.56|4473.56|4473.5|4473.5|0
1745930740000|2025-04-29 12:45:40|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1745920120000|2025-04-29 09:48:40|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1745930770000|2025-04-29 12:46:10|4460.75|4460.75|4460.82|4460.82|4460.87|4460.87|4460.75|4460.75|0
1745920130000|2025-04-29 09:48:50|4473.59|4473.59|4473.69|4473.69|4473.69|4473.69|4473.59|4473.59|0
1745930780000|2025-04-29 12:46:20|4460.85|4460.85|4460.86|4460.86|4460.86|4460.86|4460.85|4460.85|0
1745920140000|2025-04-29 09:49:00|4474.27|4474.27|4474.41|4474.41|4474.41|4474.41|4474.27|4474.27|0
1745930810000|2025-04-29 12:46:50|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1745920150000|2025-04-29 09:49:10|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1745930820000|2025-04-29 12:47:00|4457.96|4457.96|4457.14|4457.14|4457.96|4457.96|4457.14|4457.14|0
1745920160000|2025-04-29 09:49:20|4473.71|4473.71|4473.61|4473.61|4473.71|4473.71|4473.61|4473.61|0
1745930830000|2025-04-29 12:47:10|4457.3|4457.3|4457.47|4457.47|4457.47|4457.47|4457.3|4457.3|0
1745920170000|2025-04-29 09:49:30|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1745930840000|2025-04-29 12:47:20|4457.44|4457.44|4455.93|4455.93|4457.44|4457.44|4455.93|4455.93|0
1745920180000|2025-04-29 09:49:40|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|4474.2|0
1745930880000|2025-04-29 12:48:00|4455.35|4455.35|4455.02|4455.02|4455.35|4455.35|4455.02|4455.02|0
1745920190000|2025-04-29 09:49:50|4474.78|4474.78|4474.18|4474.18|4474.78|4474.78|4474.15|4474.15|0
1745930900000|2025-04-29 12:48:20|4454.86|4454.86|4455.44|4455.44|4455.44|4455.44|4454.86|4454.86|0
1745920200000|2025-04-29 09:50:00|4473.02|4473.02|4473.6|4473.6|4473.6|4473.6|4473.02|4473.02|0
1745930940000|2025-04-29 12:49:00|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1745920220000|2025-04-29 09:50:20|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1745930950000|2025-04-29 12:49:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1745920230000|2025-04-29 09:50:30|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1745930960000|2025-04-29 12:49:20|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1745920310000|2025-04-29 09:51:50|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1745930970000|2025-04-29 12:49:30|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.35|4456.35|0
1745920320000|2025-04-29 09:52:00|4473.3|4473.3|4473.44|4473.44|4473.49|4473.49|4473.3|4473.3|0
1745930980000|2025-04-29 12:49:40|4457.09|4457.09|4456.93|4456.93|4457.09|4457.09|4456.93|4456.93|0
1745920330000|2025-04-29 09:52:10|4473.4|4473.4|4473.65|4473.65|4473.65|4473.65|4473.4|4473.4|0
1745931000000|2025-04-29 12:50:00|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1745920340000|2025-04-29 09:52:20|4473.69|4473.69|4474.85|4474.85|4474.85|4474.85|4473.69|4473.69|0
1745931040000|2025-04-29 12:50:40|4455.77|4455.77|4455.03|4455.03|4455.77|4455.77|4455.03|4455.03|0
1745920380000|2025-04-29 09:53:00|4474.27|4474.27|4474.37|4474.37|4474.37|4474.37|4474.27|4474.27|0
1745931060000|2025-04-29 12:51:00|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1745920400000|2025-04-29 09:53:20|4474.33|4474.33|4474.23|4474.23|4474.33|4474.33|4474.23|4474.23|0
1745931070000|2025-04-29 12:51:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1745920410000|2025-04-29 09:53:30|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1745931080000|2025-04-29 12:51:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1745920420000|2025-04-29 09:53:40|4474.37|4474.37|4474.05|4474.05|4474.37|4474.37|4474.05|4474.05|0
1745931090000|2025-04-29 12:51:30|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1745920430000|2025-04-29 09:53:50|4473.98|4473.98|4474|4474|4474.03|4474.03|4473.98|4473.98|0
1745931110000|2025-04-29 12:51:50|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1745920440000|2025-04-29 09:54:00|4473.98|4473.98|4474.14|4474.14|4474.14|4474.14|4473.98|4473.98|0
1745931120000|2025-04-29 12:52:00|4457.01|4457.01|4457.92|4457.92|4457.92|4457.92|4457.01|4457.01|0
1745931130000|2025-04-29 12:52:10|4457.83|4457.83|4457.34|4457.34|4457.83|4457.83|4457.25|4457.25|0
1745920460000|2025-04-29 09:54:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745931140000|2025-04-29 12:52:20|4458.5|4458.5|4458.5|4458.5|4459.08|4459.08|4458.5|4458.5|0
1745920510000|2025-04-29 09:55:10|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745931150000|2025-04-29 12:52:30|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1745920520000|2025-04-29 09:55:20|4474.35|4474.35|4474.33|4474.33|4474.35|4474.35|4474.33|4474.33|0
1745931160000|2025-04-29 12:52:40|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1745920530000|2025-04-29 09:55:30|4474.17|4474.17|4474.38|4474.38|4474.38|4474.38|4474.17|4474.17|0
1745931170000|2025-04-29 12:52:50|4458.81|4458.81|4458.83|4458.83|4458.83|4458.83|4458.81|4458.81|0
1745920540000|2025-04-29 09:55:40|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1745931190000|2025-04-29 12:53:10|4459.99|4459.99|4460.09|4460.09|4460.09|4460.09|4459.99|4459.99|0
1745920600000|2025-04-29 09:56:40|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1745931200000|2025-04-29 12:53:20|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1745920620000|2025-04-29 09:57:00|4474.41|4474.41|4474.21|4474.21|4474.53|4474.53|4474.21|4474.21|0
1745931210000|2025-04-29 12:53:30|4460.83|4460.83|4461.07|4461.07|4461.07|4461.07|4460.83|4460.83|0
1745920650000|2025-04-29 09:57:30|4474.12|4474.12|4473.98|4473.98|4474.12|4474.12|4473.98|4473.98|0
1745931220000|2025-04-29 12:53:40|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1745920670000|2025-04-29 09:57:50|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1745931230000|2025-04-29 12:53:50|4460.66|4460.66|4460.82|4460.82|4460.82|4460.82|4460.66|4460.66|0
1745920680000|2025-04-29 09:58:00|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745931250000|2025-04-29 12:54:10|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1745920700000|2025-04-29 09:58:20|4474.81|4474.81|4474.97|4474.97|4474.97|4474.97|4474.81|4474.81|0
1745931270000|2025-04-29 12:54:30|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1745920710000|2025-04-29 09:58:30|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1745931290000|2025-04-29 12:54:50|4461.56|4461.56|4461.23|4461.23|4461.56|4461.56|4461.23|4461.23|0
1745920730000|2025-04-29 09:58:50|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|0
1745931310000|2025-04-29 12:55:10|4461.39|4461.39|4461.97|4461.97|4461.97|4461.97|4461.39|4461.39|0
1745920740000|2025-04-29 09:59:00|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1745931320000|2025-04-29 12:55:20|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1745920750000|2025-04-29 09:59:10|4474.53|4474.53|4474.56|4474.56|4474.56|4474.56|4474.53|4474.53|0
1745931330000|2025-04-29 12:55:30|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1745920770000|2025-04-29 09:59:30|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1745931340000|2025-04-29 12:55:40|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1745920830000|2025-04-29 10:00:30|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|4474.51|0
1745931370000|2025-04-29 12:56:10|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1745920840000|2025-04-29 10:00:40|4474.58|4474.58|4474.81|4474.81|4474.81|4474.81|4474.58|4474.58|0
1745931380000|2025-04-29 12:56:20|4461.89|4461.89|4461.73|4461.73|4461.89|4461.89|4461.15|4461.15|0
1745931390000|2025-04-29 12:56:30|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1745920850000|2025-04-29 10:00:50|4474.86|4474.86|4474.65|4474.65|4474.86|4474.86|4474.65|4474.65|0
1745931400000|2025-04-29 12:56:40|4461.7|4461.7|4461.12|4461.12|4461.7|4461.7|4461.12|4461.12|0
1745920860000|2025-04-29 10:01:00|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745931420000|2025-04-29 12:57:00|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1745920870000|2025-04-29 10:01:10|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1745931430000|2025-04-29 12:57:10|4461.86|4461.86|4462.16|4462.16|4462.19|4462.19|4461.86|4461.86|0
1745920880000|2025-04-29 10:01:20|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|0
1745931440000|2025-04-29 12:57:20|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.16|4462.16|0
1745920890000|2025-04-29 10:01:30|4474.64|4474.64|4475.23|4475.23|4475.23|4475.23|4474.63|4474.63|0
1745931450000|2025-04-29 12:57:30|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1745920900000|2025-04-29 10:01:40|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1745931470000|2025-04-29 12:57:50|4462.6|4462.6|4462.65|4462.65|4462.65|4462.65|4462.6|4462.6|0
1745920910000|2025-04-29 10:01:50|4475.22|4475.22|4475.17|4475.17|4475.22|4475.22|4475.17|4475.17|0
1745931480000|2025-04-29 12:58:00|4462.67|4462.67|4462.68|4462.68|4462.68|4462.68|4462.67|4462.67|0
1745920920000|2025-04-29 10:02:00|4474.59|4474.59|4473.43|4473.43|4474.59|4474.59|4473.43|4473.43|0
1745931500000|2025-04-29 12:58:20|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1745920930000|2025-04-29 10:02:10|4473.44|4473.44|4475.15|4475.15|4475.15|4475.15|4473.44|4473.44|0
1745931510000|2025-04-29 12:58:30|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1745920950000|2025-04-29 10:02:30|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1745931520000|2025-04-29 12:58:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1745920960000|2025-04-29 10:02:40|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1745931530000|2025-04-29 12:58:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745920970000|2025-04-29 10:02:50|4475.07|4475.07|4475.3|4475.3|4475.3|4475.3|4475.07|4475.07|0
1745931540000|2025-04-29 12:59:00|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1745920990000|2025-04-29 10:03:10|4475.46|4475.46|4475.46|4475.46|4477.2|4477.2|4475.46|4475.46|0
1745931580000|2025-04-29 12:59:40|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1745921000000|2025-04-29 10:03:20|4475.49|4475.49|4475.6|4475.6|4475.6|4475.6|4475.49|4475.49|0
1745931600000|2025-04-29 13:00:00|4461.95|4461.95|4461.44|4461.44|4461.95|4461.95|4461.44|4461.44|0
1745921010000|2025-04-29 10:03:30|4475.93|4475.93|4475.98|4475.98|4476.02|4476.02|4475.93|4475.93|0
1745931610000|2025-04-29 13:00:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.19|4461.19|0
1745921020000|2025-04-29 10:03:40|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1745931630000|2025-04-29 13:00:30|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1745921040000|2025-04-29 10:04:00|4476.21|4476.21|4476.16|4476.16|4476.21|4476.21|4476.16|4476.16|0
1745931640000|2025-04-29 13:00:40|4461.42|4461.42|4461.37|4461.37|4461.58|4461.58|4461.37|4461.37|0
1745921050000|2025-04-29 10:04:10|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1745931650000|2025-04-29 13:00:50|4461.27|4461.27|4460.11|4460.11|4461.85|4461.85|4460.11|4460.11|0
1745921060000|2025-04-29 10:04:20|4476.23|4476.23|4476.19|4476.19|4476.23|4476.23|4476.19|4476.19|0
1745931660000|2025-04-29 13:01:00|4460.04|4460.04|4459.31|4459.31|4460.04|4460.04|4459.31|4459.31|0
1745921070000|2025-04-29 10:04:30|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1745931670000|2025-04-29 13:01:10|4459.14|4459.14|4460.11|4460.11|4460.21|4460.21|4459.05|4459.05|0
1745921090000|2025-04-29 10:04:50|4476.12|4476.12|4475.96|4475.96|4476.12|4476.12|4475.96|4475.96|0
1745931680000|2025-04-29 13:01:20|4459.53|4459.53|4460.21|4460.21|4460.21|4460.21|4459.53|4459.53|0
1745921110000|2025-04-29 10:05:10|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1745931690000|2025-04-29 13:01:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1745921130000|2025-04-29 10:05:30|4476.17|4476.17|4476.01|4476.01|4476.17|4476.17|4476.01|4476.01|0
1745931700000|2025-04-29 13:01:40|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1745921140000|2025-04-29 10:05:40|4475.92|4475.92|4475.76|4475.76|4475.92|4475.92|4475.76|4475.76|0
1745931740000|2025-04-29 13:02:20|4461.94|4461.94|4462.1|4462.1|4464.01|4464.01|4461.94|4461.94|0
1745921210000|2025-04-29 10:06:50|4475.8|4475.8|4475.71|4475.71|4475.94|4475.94|4475.71|4475.71|0
1745931770000|2025-04-29 13:02:50|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1745921220000|2025-04-29 10:07:00|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|4476.29|0
1745931780000|2025-04-29 13:03:00|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1745921230000|2025-04-29 10:07:10|4475.71|4475.71|4475.69|4475.69|4475.71|4475.71|4475.69|4475.69|0
1745931790000|2025-04-29 13:03:10|4463.28|4463.28|4462.7|4462.7|4463.28|4463.28|4462.7|4462.7|0
1745921240000|2025-04-29 10:07:20|4475.66|4475.66|4475.64|4475.64|4475.66|4475.66|4475.64|4475.64|0
1745931800000|2025-04-29 13:03:20|4463.28|4463.28|4463.11|4463.11|4463.28|4463.28|4463.11|4463.11|0
1745921250000|2025-04-29 10:07:30|4475.54|4475.54|4475.49|4475.49|4475.54|4475.54|4475.49|4475.49|0
1745931830000|2025-04-29 13:03:50|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1745921300000|2025-04-29 10:08:20|4475.33|4475.33|4475.17|4475.17|4475.33|4475.33|4475.17|4475.17|0
1745931840000|2025-04-29 13:04:00|4463.11|4463.11|4463.41|4463.41|4463.69|4463.69|4463.11|4463.11|0
1745921310000|2025-04-29 10:08:30|4475.2|4475.2|4475.52|4475.52|4475.52|4475.52|4475.2|4475.2|0
1745931850000|2025-04-29 13:04:10|4462.67|4462.67|4463.33|4463.33|4463.33|4463.33|4461.96|4461.96|0
1745921350000|2025-04-29 10:09:10|4474.36|4474.36|4474.94|4474.94|4474.94|4474.94|4474.36|4474.36|0
1745931870000|2025-04-29 13:04:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1745921360000|2025-04-29 10:09:20|4474.77|4474.77|4474.19|4474.19|4474.77|4474.77|4474.19|4474.19|0
1745931880000|2025-04-29 13:04:40|4463.33|4463.33|4462.58|4462.58|4463.33|4463.33|4462.58|4462.58|0
1745921370000|2025-04-29 10:09:30|4474.03|4474.03|4473.99|4473.99|4474.03|4474.03|4473.99|4473.99|0
1745931890000|2025-04-29 13:04:50|4462.48|4462.48|4462.32|4462.32|4462.48|4462.48|4462.32|4462.32|0
1745921380000|2025-04-29 10:09:40|4474.03|4474.03|4473.98|4473.98|4474.03|4474.03|4473.94|4473.94|0
1745931900000|2025-04-29 13:05:00|4462.3|4462.3|4462.32|4462.32|4462.32|4462.32|4462.3|4462.3|0
1745921390000|2025-04-29 10:09:50|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1745931920000|2025-04-29 13:05:20|4462.9|4462.9|4462.73|4462.73|4462.9|4462.9|4462.73|4462.73|0
1745921400000|2025-04-29 10:10:00|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1745931950000|2025-04-29 13:05:50|4462.15|4462.15|4460.99|4460.99|4462.15|4462.15|4460.99|4460.99|0
1745921410000|2025-04-29 10:10:10|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1745931960000|2025-04-29 13:06:00|4461.08|4461.08|4460.92|4460.92|4461.08|4461.08|4460.92|4460.92|0
1745921420000|2025-04-29 10:10:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1745931970000|2025-04-29 13:06:10|4461.07|4461.07|4460.98|4460.98|4461.07|4461.07|4460.98|4460.98|0
1745921430000|2025-04-29 10:10:30|4472.96|4472.96|4473.01|4473.01|4473.01|4473.01|4472.91|4472.91|0
1745932000000|2025-04-29 13:06:40|4461.47|4461.47|4462.29|4462.29|4462.29|4462.29|4461.47|4461.47|0
1745921440000|2025-04-29 10:10:40|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1745932010000|2025-04-29 13:06:50|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1745921470000|2025-04-29 10:11:10|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1745932020000|2025-04-29 13:07:00|4461.38|4461.38|4462.13|4462.13|4462.13|4462.13|4461.38|4461.38|0
1745921510000|2025-04-29 10:11:50|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1745932030000|2025-04-29 13:07:10|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1745921540000|2025-04-29 10:12:20|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1745932050000|2025-04-29 13:07:30|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745921550000|2025-04-29 10:12:30|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1745932060000|2025-04-29 13:07:40|4462.08|4462.08|4462.71|4462.71|4462.71|4462.71|4462.08|4462.08|0
1745932070000|2025-04-29 13:07:50|4462.73|4462.73|4462.89|4462.89|4462.89|4462.89|4462.73|4462.73|0
1745921570000|2025-04-29 10:12:50|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1745932080000|2025-04-29 13:08:00|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1745921580000|2025-04-29 10:13:00|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1745932110000|2025-04-29 13:08:30|4462.98|4462.98|4463.06|4463.06|4463.12|4463.12|4462.98|4462.98|0
1745921600000|2025-04-29 10:13:20|4474.82|4474.82|4475.78|4475.78|4476.36|4476.36|4474.82|4474.82|0
1745932140000|2025-04-29 13:09:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1745921610000|2025-04-29 10:13:30|4475.81|4475.81|4475.54|4475.54|4475.83|4475.83|4475.54|4475.54|0
1745932150000|2025-04-29 13:09:10|4464.28|4464.28|4464.92|4464.92|4464.92|4464.92|4464.28|4464.28|0
1745921620000|2025-04-29 10:13:40|4475.58|4475.58|4475.58|4475.58|4475.58|4475.58|4475.42|4475.42|0
1745932180000|2025-04-29 13:09:40|4464.93|4464.93|4464.74|4464.74|4464.93|4464.93|4464.74|4464.74|0
1745921630000|2025-04-29 10:13:50|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1745932200000|2025-04-29 13:10:00|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1745921700000|2025-04-29 10:15:00|4475.49|4475.49|4475.54|4475.54|4475.54|4475.54|4475.49|4475.49|0
1745932220000|2025-04-29 13:10:20|4464.89|4464.89|4464.73|4464.73|4464.89|4464.89|4464.73|4464.73|0
1745921710000|2025-04-29 10:15:10|4475.63|4475.63|4475.54|4475.54|4475.63|4475.63|4475.54|4475.54|0
1745932240000|2025-04-29 13:10:40|4465.31|4465.31|4464.73|4464.73|4465.31|4465.31|4464.73|4464.73|0
1745921750000|2025-04-29 10:15:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1745932250000|2025-04-29 13:10:50|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1745921770000|2025-04-29 10:16:10|4475.75|4475.75|4475.59|4475.59|4475.75|4475.75|4475.59|4475.59|0
1745932260000|2025-04-29 13:11:00|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1745921830000|2025-04-29 10:17:10|4475.69|4475.69|4475.64|4475.64|4475.69|4475.69|4475.64|4475.64|0
1745932280000|2025-04-29 13:11:20|4466.05|4466.05|4467.21|4467.21|4467.21|4467.21|4466.05|4466.05|0
1745921840000|2025-04-29 10:17:20|4475.49|4475.49|4475.4|4475.4|4475.49|4475.49|4475.4|4475.4|0
1745932290000|2025-04-29 13:11:30|4466.63|4466.63|4466.05|4466.05|4466.63|4466.63|4466.05|4466.05|0
1745921850000|2025-04-29 10:17:30|4475.49|4475.49|4475.54|4475.54|4475.54|4475.54|4475.49|4475.49|0
1745932300000|2025-04-29 13:11:40|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1745921920000|2025-04-29 10:18:40|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|0
1745932310000|2025-04-29 13:11:50|4466.54|4466.54|4466.57|4466.57|4466.57|4466.57|4466.38|4466.38|0
1745921940000|2025-04-29 10:19:00|4475.54|4475.54|4474.64|4474.64|4475.54|4475.54|4474.64|4474.64|0
1745932320000|2025-04-29 13:12:00|4466.41|4466.41|4466.08|4466.08|4466.41|4466.41|4466.08|4466.08|0
1745921950000|2025-04-29 10:19:10|4474.67|4474.67|4474.57|4474.57|4474.67|4474.67|4474.57|4474.57|0
1745932330000|2025-04-29 13:12:10|4465.92|4465.92|4465.83|4465.83|4465.92|4465.92|4465.83|4465.83|0
1745921970000|2025-04-29 10:19:30|4474.59|4474.59|4474.68|4474.68|4474.68|4474.68|4474.59|4474.59|0
1745932360000|2025-04-29 13:12:40|4465.25|4465.25|4465.52|4465.52|4465.52|4465.52|4465.25|4465.25|0
1745922000000|2025-04-29 10:20:00|4474.78|4474.78|4474.88|4474.88|4474.88|4474.88|4474.73|4474.73|0
1745932410000|2025-04-29 13:13:30|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1745922020000|2025-04-29 10:20:20|4475.46|4475.46|4475.51|4475.51|4475.51|4475.51|4475.46|4475.46|0
1745932440000|2025-04-29 13:14:00|4465.85|4465.85|4465.94|4465.94|4465.94|4465.94|4465.85|4465.85|0
1745922040000|2025-04-29 10:20:40|4475.67|4475.67|4475.63|4475.63|4475.67|4475.67|4475.62|4475.62|0
1745932460000|2025-04-29 13:14:20|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1745922130000|2025-04-29 10:22:10|4475.78|4475.78|4475.83|4475.83|4475.83|4475.83|4475.78|4475.78|0
1745932470000|2025-04-29 13:14:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1745922150000|2025-04-29 10:22:30|4475.99|4475.99|4476.04|4476.04|4476.04|4476.04|4475.99|4475.99|0
1745932480000|2025-04-29 13:14:40|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1745922180000|2025-04-29 10:23:00|4476.07|4476.07|4476.33|4476.33|4476.33|4476.33|4476.05|4476.05|0
1745932500000|2025-04-29 13:15:00|4465.37|4465.37|4465.35|4465.35|4465.37|4465.37|4465.35|4465.35|0
1745922190000|2025-04-29 10:23:10|4476.38|4476.38|4476.59|4476.59|4476.59|4476.59|4476.38|4476.38|0
1745932510000|2025-04-29 13:15:10|4465.93|4465.93|4465.94|4465.94|4465.94|4465.94|4465.93|4465.93|0
1745922200000|2025-04-29 10:23:20|4476.65|4476.65|4477.22|4477.22|4477.27|4477.27|4476.59|4476.59|0
1745932530000|2025-04-29 13:15:30|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1745922230000|2025-04-29 10:23:50|4477.18|4477.18|4477.2|4477.2|4477.2|4477.2|4477.18|4477.18|0
1745932540000|2025-04-29 13:15:40|4466.1|4466.1|4463.78|4463.78|4466.1|4466.1|4463.78|4463.78|0
1745922240000|2025-04-29 10:24:00|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|4476.62|0
1745922250000|2025-04-29 10:24:10|4476.72|4476.72|4476.93|4476.93|4476.93|4476.93|4476.72|4476.72|0
1745932550000|2025-04-29 13:15:50|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1745922260000|2025-04-29 10:24:20|4476.98|4476.98|4477.03|4477.03|4477.03|4477.03|4476.98|4476.98|0
1745932560000|2025-04-29 13:16:00|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1745922270000|2025-04-29 10:24:30|4477.08|4477.08|4477.17|4477.17|4477.17|4477.17|4477.08|4477.08|0
1745932570000|2025-04-29 13:16:10|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1745922280000|2025-04-29 10:24:40|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|4477.2|0
1745932590000|2025-04-29 13:16:30|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1745922330000|2025-04-29 10:25:30|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1745922340000|2025-04-29 10:25:40|4477.45|4477.45|4477.39|4477.39|4477.45|4477.45|4477.39|4477.39|0
1745932620000|2025-04-29 13:17:00|4463.76|4463.76|4463.43|4463.43|4463.76|4463.76|4463.43|4463.43|0
1745922360000|2025-04-29 10:26:00|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1745922380000|2025-04-29 10:26:20|4477.55|4477.55|4477.71|4477.71|4477.87|4477.87|4477.55|4477.55|0
1745932650000|2025-04-29 13:17:30|4464.59|4464.59|4464.01|4464.01|4464.59|4464.59|4464.01|4464.01|0
1745922400000|2025-04-29 10:26:40|4478.29|4478.29|4478.13|4478.13|4478.29|4478.29|4478.13|4478.13|0
1745932660000|2025-04-29 13:17:40|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1745922410000|2025-04-29 10:26:50|4479.46|4479.46|4480.04|4480.04|4480.04|4480.04|4479.46|4479.46|0
1745922420000|2025-04-29 10:27:00|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1745932690000|2025-04-29 13:18:10|4464.5|4464.5|4464.08|4464.08|4464.5|4464.5|4463.92|4463.92|0
1745922440000|2025-04-29 10:27:20|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1745922460000|2025-04-29 10:27:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1745932710000|2025-04-29 13:18:30|4464.24|4464.24|4464.23|4464.23|4464.24|4464.24|4464.23|4464.23|0
1745922470000|2025-04-29 10:27:50|4479.22|4479.22|4479.55|4479.55|4479.55|4479.55|4479.22|4479.22|0
1745932720000|2025-04-29 13:18:40|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1745922480000|2025-04-29 10:28:00|4479.75|4479.75|4479.7|4479.7|4479.99|4479.99|4479.7|4479.7|0
1745922490000|2025-04-29 10:28:10|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.98|4479.98|0
1745932740000|2025-04-29 13:19:00|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1745922500000|2025-04-29 10:28:20|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745922510000|2025-04-29 10:28:30|4478.83|4478.83|4478.88|4478.88|4478.88|4478.88|4478.83|4478.83|0
1745932750000|2025-04-29 13:19:10|4464.67|4464.67|4464.38|4464.38|4464.67|4464.67|4464.38|4464.38|0
1745922520000|2025-04-29 10:28:40|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1745932780000|2025-04-29 13:19:40|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1745922530000|2025-04-29 10:28:50|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1745932790000|2025-04-29 13:19:50|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1745922540000|2025-04-29 10:29:00|4478.81|4478.81|4479.09|4479.09|4479.09|4479.09|4478.76|4478.76|0
1745922550000|2025-04-29 10:29:10|4479.04|4479.04|4479.14|4479.14|4479.19|4479.19|4479.04|4479.04|0
1745932800000|2025-04-29 13:20:00|4463.62|4463.62|4463.11|4463.11|4463.69|4463.69|4463.11|4463.11|0
1745922560000|2025-04-29 10:29:20|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1745932820000|2025-04-29 13:20:20|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1745922580000|2025-04-29 10:29:40|4478.89|4478.89|4478.79|4478.79|4478.89|4478.89|4478.79|4478.79|0
1745932840000|2025-04-29 13:20:40|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1745922590000|2025-04-29 10:29:50|4478.74|4478.74|4478.79|4478.79|4478.79|4478.79|4478.74|4478.74|0
1745932850000|2025-04-29 13:20:50|4463.69|4463.69|4465.01|4465.01|4465.01|4465.01|4463.69|4463.69|0
1745922630000|2025-04-29 10:30:30|4478.74|4478.74|4478.53|4478.53|4478.74|4478.74|4478.53|4478.53|0
1745932860000|2025-04-29 13:21:00|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1745922640000|2025-04-29 10:30:40|4478.43|4478.43|4476.39|4476.39|4478.43|4478.43|4476.37|4476.37|0
1745932870000|2025-04-29 13:21:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1745922650000|2025-04-29 10:30:50|4475.81|4475.81|4476.41|4476.41|4476.41|4476.41|4475.81|4475.81|0
1745932880000|2025-04-29 13:21:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1745922660000|2025-04-29 10:31:00|4476.58|4476.58|4476.86|4476.86|4476.86|4476.86|4476.58|4476.58|0
1745932910000|2025-04-29 13:21:50|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|0
1745922690000|2025-04-29 10:31:30|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1745932920000|2025-04-29 13:22:00|4464.55|4464.55|4464.88|4464.88|4464.88|4464.88|4464.55|4464.55|0
1745922700000|2025-04-29 10:31:40|4475.72|4475.72|4476.86|4476.86|4476.86|4476.86|4475.7|4475.7|0
1745932930000|2025-04-29 13:22:10|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1745922720000|2025-04-29 10:32:00|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1745932970000|2025-04-29 13:22:50|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1745922730000|2025-04-29 10:32:10|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1745932990000|2025-04-29 13:23:10|4465.62|4465.62|4465.65|4465.65|4465.65|4465.65|4465.62|4465.62|0
1745922740000|2025-04-29 10:32:20|4476.92|4476.92|4475.72|4475.72|4476.92|4476.92|4475.72|4475.72|0
1745933000000|2025-04-29 13:23:20|4465.81|4465.81|4465.65|4465.65|4465.81|4465.81|4465.65|4465.65|0
1745922780000|2025-04-29 10:33:00|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1745933020000|2025-04-29 13:23:40|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1745922790000|2025-04-29 10:33:10|4475.93|4475.93|4475.86|4475.86|4475.93|4475.93|4475.86|4475.86|0
1745933040000|2025-04-29 13:24:00|4465.65|4465.65|4465.98|4465.98|4465.98|4465.98|4465.65|4465.65|0
1745922800000|2025-04-29 10:33:20|4474.7|4474.7|4475.33|4475.33|4475.33|4475.33|4474.7|4474.7|0
1745933050000|2025-04-29 13:24:10|4465.81|4465.81|4465.77|4465.77|4465.81|4465.81|4465.77|4465.77|0
1745922810000|2025-04-29 10:33:30|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1745933070000|2025-04-29 13:24:30|4464.61|4464.61|4466.07|4466.07|4466.07|4466.07|4464.58|4464.58|0
1745922830000|2025-04-29 10:33:50|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1745933100000|2025-04-29 13:25:00|4466.65|4466.65|4466.74|4466.74|4466.74|4466.74|4466.65|4466.65|0
1745922840000|2025-04-29 10:34:00|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1745933110000|2025-04-29 13:25:10|4465|4465|4465|4465|4465|4465|4465|4465|0
1745922850000|2025-04-29 10:34:10|4475.07|4475.07|4474.97|4474.97|4475.07|4475.07|4474.97|4474.97|0
1745933160000|2025-04-29 13:26:00|4466.16|4466.16|4466.13|4466.13|4466.16|4466.16|4466.13|4466.13|0
1745922870000|2025-04-29 10:34:30|4475.55|4475.55|4474.64|4474.64|4475.55|4475.55|4474.64|4474.64|0
1745933170000|2025-04-29 13:26:10|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1745922890000|2025-04-29 10:34:50|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|4474.55|0
1745933210000|2025-04-29 13:26:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1745922930000|2025-04-29 10:35:30|4474.71|4474.71|4474.8|4474.8|4474.8|4474.8|4474.71|4474.71|0
1745933220000|2025-04-29 13:27:00|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1745922940000|2025-04-29 10:35:40|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1745933240000|2025-04-29 13:27:20|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1745933260000|2025-04-29 13:27:40|4466.52|4466.52|4468.84|4468.84|4468.84|4468.84|4466.52|4466.52|0
1745922950000|2025-04-29 10:35:50|4474.55|4474.55|4474.51|4474.51|4474.55|4474.55|4474.51|4474.51|0
1745933280000|2025-04-29 13:28:00|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1745922960000|2025-04-29 10:36:00|4474.45|4474.45|4475.62|4475.62|4475.62|4475.62|4474.44|4474.44|0
1745933290000|2025-04-29 13:28:10|4469.15|4469.15|4469.31|4469.31|4469.31|4469.31|4469.15|4469.15|0
1745922970000|2025-04-29 10:36:10|4475.71|4475.71|4475.95|4475.95|4475.97|4475.97|4475.71|4475.71|0
1745933300000|2025-04-29 13:28:20|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1745922980000|2025-04-29 10:36:20|4476.09|4476.09|4476.42|4476.42|4476.42|4476.42|4476.09|4476.09|0
1745933330000|2025-04-29 13:28:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1745922990000|2025-04-29 10:36:30|4476.47|4476.47|4476.45|4476.45|4476.47|4476.47|4476.42|4476.42|0
1745933340000|2025-04-29 13:29:00|4469.06|4469.06|4469.54|4469.54|4469.54|4469.54|4469.06|4469.06|0
1745923000000|2025-04-29 10:36:40|4476.46|4476.46|4476.55|4476.55|4476.55|4476.55|4476.46|4476.46|0
1745933350000|2025-04-29 13:29:10|4469.38|4469.38|4469.38|4469.38|4469.43|4469.43|4469.38|4469.38|0
1745923010000|2025-04-29 10:36:50|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1745933380000|2025-04-29 13:29:40|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1745923020000|2025-04-29 10:37:00|4476.75|4476.75|4476.87|4476.87|4476.87|4476.87|4476.75|4476.75|0
1745933390000|2025-04-29 13:29:50|4469.6|4469.6|4469.51|4469.51|4469.6|4469.6|4469.51|4469.51|0
1745923050000|2025-04-29 10:37:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1745923110000|2025-04-29 10:38:30|4476.8|4476.8|4477.28|4477.28|4477.28|4477.28|4476.8|4476.8|0
1745933400000|2025-04-29 13:30:00|4470.09|4470.09|4469.71|4469.71|4470.48|4470.48|4468.5|4468.5|0
1745923130000|2025-04-29 10:38:50|4477.12|4477.12|4477.09|4477.09|4477.12|4477.12|4477.09|4477.09|0
1745933410000|2025-04-29 13:30:10|4469.91|4469.91|4468.33|4468.33|4469.91|4469.91|4468.33|4468.33|0
1745923150000|2025-04-29 10:39:10|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1745933420000|2025-04-29 13:30:20|4468.3|4468.3|4467.56|4467.56|4468.3|4468.3|4467.14|4467.14|0
1745923200000|2025-04-29 10:40:00|4477.42|4477.42|4477.33|4477.33|4477.42|4477.42|4477.33|4477.33|0
1745933430000|2025-04-29 13:30:30|4465.82|4465.82|4465.24|4465.24|4465.82|4465.82|4465.17|4465.17|0
1745923220000|2025-04-29 10:40:20|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745933450000|2025-04-29 13:30:50|4465.82|4465.82|4465.98|4465.98|4465.98|4465.98|4465.82|4465.82|0
1745923230000|2025-04-29 10:40:30|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1745933460000|2025-04-29 13:31:00|4466.73|4466.73|4468.05|4468.05|4468.21|4468.21|4466.73|4466.73|0
1745923240000|2025-04-29 10:40:40|4478.86|4478.86|4478.73|4478.73|4478.89|4478.89|4478.73|4478.73|0
1745933470000|2025-04-29 13:31:10|4466.31|4466.31|4465.4|4465.4|4466.73|4466.73|4465.4|4465.4|0
1745923250000|2025-04-29 10:40:50|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|4478.57|0
1745933480000|2025-04-29 13:31:20|4466.56|4466.56|4467.14|4467.14|4467.14|4467.14|4466.56|4466.56|0
1745923270000|2025-04-29 10:41:10|4478.66|4478.66|4478.52|4478.52|4478.66|4478.66|4478.52|4478.52|0
1745933490000|2025-04-29 13:31:30|4466.81|4466.81|4468.55|4468.55|4468.55|4468.55|4466.81|4466.81|0
1745923290000|2025-04-29 10:41:30|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745933500000|2025-04-29 13:31:40|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1745923330000|2025-04-29 10:42:10|4478.3|4478.3|4478.25|4478.25|4478.3|4478.3|4478.25|4478.25|0
1745933510000|2025-04-29 13:31:50|4468.29|4468.29|4468.88|4468.88|4468.88|4468.88|4468.29|4468.29|0
1745923360000|2025-04-29 10:42:40|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1745933520000|2025-04-29 13:32:00|4469.04|4469.04|4466.82|4466.82|4469.04|4469.04|4466.82|4466.82|0
1745923390000|2025-04-29 10:43:10|4478.56|4478.56|4478.51|4478.51|4478.56|4478.56|4478.51|4478.51|0
1745933530000|2025-04-29 13:32:10|4466.98|4466.98|4467.98|4467.98|4467.98|4467.98|4466.82|4466.82|0
1745923400000|2025-04-29 10:43:20|4477.93|4477.93|4479.09|4479.09|4479.09|4479.09|4477.93|4477.93|0
1745933540000|2025-04-29 13:32:20|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1745923430000|2025-04-29 10:43:50|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1745933550000|2025-04-29 13:32:30|4468.18|4468.18|4465.7|4465.7|4468.18|4468.18|4465.7|4465.7|0
1745923440000|2025-04-29 10:44:00|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1745933560000|2025-04-29 13:32:40|4464.54|4464.54|4464.21|4464.21|4464.54|4464.54|4464.21|4464.21|0
1745923450000|2025-04-29 10:44:10|4479.59|4479.59|4479.68|4479.68|4479.68|4479.68|4479.59|4479.59|0
1745933570000|2025-04-29 13:32:50|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1745923480000|2025-04-29 10:44:40|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1745933580000|2025-04-29 13:33:00|4464.14|4464.14|4465.46|4465.46|4465.46|4465.46|4464.14|4464.14|0
1745923490000|2025-04-29 10:44:50|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|4479.01|0
1745933590000|2025-04-29 13:33:10|4465.62|4465.62|4465.89|4465.89|4466.2|4466.2|4465.62|4465.62|0
1745933600000|2025-04-29 13:33:20|4466.05|4466.05|4465.92|4465.92|4466.05|4466.05|4465.89|4465.89|0
1745923510000|2025-04-29 10:45:10|4478.99|4478.99|4479.05|4479.05|4479.05|4479.05|4478.99|4478.99|0
1745933610000|2025-04-29 13:33:30|4466.24|4466.24|4467.98|4467.98|4467.98|4467.98|4466.24|4466.24|0
1745923560000|2025-04-29 10:46:00|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1745933620000|2025-04-29 13:33:40|4468.15|4468.15|4469.14|4469.14|4469.14|4469.14|4467.98|4467.98|0
1745923570000|2025-04-29 10:46:10|4479.65|4479.65|4481.55|4481.55|4481.55|4481.55|4479.65|4479.65|0
1745933630000|2025-04-29 13:33:50|4469.31|4469.31|4469.51|4469.51|4469.51|4469.51|4469.31|4469.31|0
1745923580000|2025-04-29 10:46:20|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1745933640000|2025-04-29 13:34:00|4468.77|4468.77|4468.61|4468.61|4468.77|4468.77|4468.61|4468.61|0
1745923610000|2025-04-29 10:46:50|4480.95|4480.95|4480.41|4480.41|4480.95|4480.95|4480.32|4480.32|0
1745933670000|2025-04-29 13:34:30|4468.77|4468.77|4468.93|4468.93|4468.93|4468.93|4468.77|4468.77|0
1745923620000|2025-04-29 10:47:00|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1745933680000|2025-04-29 13:34:40|4469.09|4469.09|4472.15|4472.15|4472.15|4472.15|4469.09|4469.09|0
1745923640000|2025-04-29 10:47:20|4480.41|4480.41|4480.45|4480.45|4480.45|4480.45|4480.41|4480.41|0
1745933700000|2025-04-29 13:35:00|4472.73|4472.73|4474.67|4474.67|4474.67|4474.67|4472.73|4472.73|0
1745923650000|2025-04-29 10:47:30|4479.87|4479.87|4479.06|4479.06|4479.87|4479.87|4479.06|4479.06|0
1745933710000|2025-04-29 13:35:10|4474.83|4474.83|4473.98|4473.98|4474.83|4474.83|4473.98|4473.98|0
1745923690000|2025-04-29 10:48:10|4478.9|4478.9|4477.14|4477.14|4478.9|4478.9|4477.14|4477.14|0
1745933720000|2025-04-29 13:35:20|4473.81|4473.81|4473.74|4473.74|4473.81|4473.81|4473.74|4473.74|0
1745923700000|2025-04-29 10:48:20|4477.19|4477.19|4477.84|4477.84|4477.86|4477.86|4477.19|4477.19|0
1745933730000|2025-04-29 13:35:30|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1745933750000|2025-04-29 13:35:50|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1745923730000|2025-04-29 10:48:50|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1745933760000|2025-04-29 13:36:00|4473.95|4473.95|4475.11|4475.11|4475.11|4475.11|4473.95|4473.95|0
1745923740000|2025-04-29 10:49:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1745933770000|2025-04-29 13:36:10|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1745923750000|2025-04-29 10:49:10|4476.94|4476.94|4475.36|4475.36|4476.94|4476.94|4475.36|4475.36|0
1745933780000|2025-04-29 13:36:20|4474.71|4474.71|4475.29|4475.29|4475.29|4475.29|4474.71|4474.71|0
1745923770000|2025-04-29 10:49:30|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1745933790000|2025-04-29 13:36:30|4475.39|4475.39|4476.3|4476.3|4476.46|4476.46|4475.39|4475.39|0
1745923790000|2025-04-29 10:49:50|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1745933830000|2025-04-29 13:37:10|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1745933840000|2025-04-29 13:37:20|4476.88|4476.88|4476.53|4476.53|4476.88|4476.88|4476.52|4476.52|0
1745923820000|2025-04-29 10:50:20|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|4475.73|0
1745933850000|2025-04-29 13:37:30|4476.37|4476.37|4476.53|4476.53|4476.53|4476.53|4476.21|4476.21|0
1745923840000|2025-04-29 10:50:40|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745933860000|2025-04-29 13:37:40|4476.37|4476.37|4476.93|4476.93|4476.95|4476.95|4476.37|4476.37|0
1745923860000|2025-04-29 10:51:00|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1745933870000|2025-04-29 13:37:50|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1745923880000|2025-04-29 10:51:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1745933890000|2025-04-29 13:38:10|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1745923920000|2025-04-29 10:52:00|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1745933900000|2025-04-29 13:38:20|4476.46|4476.46|4475.95|4475.95|4476.46|4476.46|4475.93|4475.93|0
1745923940000|2025-04-29 10:52:20|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1745933910000|2025-04-29 13:38:30|4475.97|4475.97|4476.13|4476.13|4476.13|4476.13|4475.95|4475.95|0
1745923960000|2025-04-29 10:52:40|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1745933920000|2025-04-29 13:38:40|4476.71|4476.71|4477.29|4477.29|4477.29|4477.29|4476.71|4476.71|0
1745923970000|2025-04-29 10:52:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1745933930000|2025-04-29 13:38:50|4477.87|4477.87|4479.03|4479.03|4479.03|4479.03|4477.87|4477.87|0
1745923980000|2025-04-29 10:53:00|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1745933940000|2025-04-29 13:39:00|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1745923990000|2025-04-29 10:53:10|4475.62|4475.62|4475.67|4475.67|4475.67|4475.67|4475.62|4475.62|0
1745933950000|2025-04-29 13:39:10|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|0
1745924020000|2025-04-29 10:53:40|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|4475.76|0
1745933960000|2025-04-29 13:39:20|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|0
1745924040000|2025-04-29 10:54:00|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1745933990000|2025-04-29 13:39:50|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|0
1745924060000|2025-04-29 10:54:20|4475.83|4475.83|4475.73|4475.73|4475.83|4475.83|4475.73|4475.73|0
1745924080000|2025-04-29 10:54:40|4475.57|4475.57|4475.41|4475.41|4475.57|4475.57|4475.41|4475.41|0
1745934000000|2025-04-29 13:40:00|4476.83|4476.83|4476.95|4476.95|4477.11|4477.11|4476.79|4476.79|0
1745924100000|2025-04-29 10:55:00|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|0
1745934020000|2025-04-29 13:40:20|4476.86|4476.86|4475.21|4475.21|4476.86|4476.86|4475.21|4475.21|0
1745924110000|2025-04-29 10:55:10|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1745934030000|2025-04-29 13:40:30|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745924120000|2025-04-29 10:55:20|4477.89|4477.89|4479.05|4479.05|4479.05|4479.05|4477.89|4477.89|0
1745934040000|2025-04-29 13:40:40|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1745924130000|2025-04-29 10:55:30|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1745934050000|2025-04-29 13:40:50|4473.89|4473.89|4473.99|4473.99|4473.99|4473.99|4473.89|4473.89|0
1745924140000|2025-04-29 10:55:40|4478.73|4478.73|4478.15|4478.15|4478.73|4478.73|4478.15|4478.15|0
1745934060000|2025-04-29 13:41:00|4473.94|4473.94|4473.31|4473.31|4473.94|4473.94|4473.31|4473.31|0
1745924160000|2025-04-29 10:56:00|4477.99|4477.99|4478.1|4478.1|4478.15|4478.15|4477.99|4477.99|0
1745934070000|2025-04-29 13:41:10|4472.82|4472.82|4472.65|4472.65|4472.82|4472.82|4472.65|4472.65|0
1745924170000|2025-04-29 10:56:10|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745934100000|2025-04-29 13:41:40|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1745924210000|2025-04-29 10:56:50|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1745934120000|2025-04-29 13:42:00|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1745924240000|2025-04-29 10:57:20|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1745934130000|2025-04-29 13:42:10|4469.75|4469.75|4469.34|4469.34|4469.92|4469.92|4469.34|4469.34|0
1745924270000|2025-04-29 10:57:50|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1745934150000|2025-04-29 13:42:30|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1745924280000|2025-04-29 10:58:00|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1745934160000|2025-04-29 13:42:40|4468.71|4468.71|4467.61|4467.61|4468.71|4468.71|4467.61|4467.61|0
1745924290000|2025-04-29 10:58:10|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1745934170000|2025-04-29 13:42:50|4467.58|4467.58|4466.91|4466.91|4467.58|4467.58|4466.91|4466.91|0
1745924330000|2025-04-29 10:58:50|4478.22|4478.22|4478.31|4478.31|4478.31|4478.31|4478.15|4478.15|0
1745934180000|2025-04-29 13:43:00|4468.07|4468.07|4469.51|4469.51|4469.51|4469.51|4467.92|4467.92|0
1745924350000|2025-04-29 10:59:10|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1745934190000|2025-04-29 13:43:10|4468.93|4468.93|4469.51|4469.51|4469.51|4469.51|4468.93|4468.93|0
1745924400000|2025-04-29 11:00:00|4478.63|4478.63|4478.46|4478.46|4478.63|4478.63|4478.46|4478.46|0
1745934200000|2025-04-29 13:43:20|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1745924410000|2025-04-29 11:00:10|4478.62|4478.62|4478.62|4478.62|4479.2|4479.2|4478.62|4478.62|0
1745934210000|2025-04-29 13:43:30|4470.69|4470.69|4470.85|4470.85|4470.85|4470.85|4470.69|4470.69|0
1745924420000|2025-04-29 11:00:20|4479.2|4479.2|4479.37|4479.37|4479.37|4479.37|4478.62|4478.62|0
1745934220000|2025-04-29 13:43:40|4471.01|4471.01|4471.11|4471.11|4471.11|4471.11|4471.01|4471.01|0
1745924430000|2025-04-29 11:00:30|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1745934230000|2025-04-29 13:43:50|4470.95|4470.95|4470.37|4470.37|4470.95|4470.95|4470.37|4470.37|0
1745924450000|2025-04-29 11:00:50|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1745934240000|2025-04-29 13:44:00|4470.2|4470.2|4469.54|4469.54|4470.2|4470.2|4469.54|4469.54|0
1745924460000|2025-04-29 11:01:00|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1745934250000|2025-04-29 13:44:10|4469.38|4469.38|4469.38|4469.38|4470.54|4470.54|4469.38|4469.38|0
1745924470000|2025-04-29 11:01:10|4481.19|4481.19|4481.77|4481.77|4481.77|4481.77|4481.19|4481.19|0
1745934260000|2025-04-29 13:44:20|4469.54|4469.54|4470.14|4470.14|4470.14|4470.14|4469.54|4469.54|0
1745924480000|2025-04-29 11:01:20|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|4481.19|0
1745934280000|2025-04-29 13:44:40|4468.98|4468.98|4470.72|4470.72|4470.72|4470.72|4468.98|4468.98|0
1745924490000|2025-04-29 11:01:30|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|4480.61|0
1745934290000|2025-04-29 13:44:50|4470.88|4470.88|4470.3|4470.3|4470.88|4470.88|4470.3|4470.3|0
1745924510000|2025-04-29 11:01:50|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1745924520000|2025-04-29 11:02:00|4481.02|4481.02|4480.83|4480.83|4481.02|4481.02|4480.51|4480.51|0
1745934300000|2025-04-29 13:45:00|4470.26|4470.26|4469.58|4469.58|4470.26|4470.26|4469.58|4469.58|0
1745924530000|2025-04-29 11:02:10|4480.67|4480.67|4480.5|4480.5|4480.67|4480.67|4480.5|4480.5|0
1745934310000|2025-04-29 13:45:10|4470.16|4470.16|4470.74|4470.74|4470.74|4470.74|4470.16|4470.16|0
1745924560000|2025-04-29 11:02:40|4480.83|4480.83|4480.67|4480.67|4480.83|4480.83|4480.67|4480.67|0
1745934320000|2025-04-29 13:45:20|4470.58|4470.58|4470.14|4470.14|4470.72|4470.72|4470.14|4470.14|0
1745924580000|2025-04-29 11:03:00|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1745934340000|2025-04-29 13:45:40|4469.56|4469.56|4469.01|4469.01|4469.6|4469.6|4469.01|4469.01|0
1745924590000|2025-04-29 11:03:10|4480.66|4480.66|4480.11|4480.11|4480.66|4480.66|4480.01|4480.01|0
1745934350000|2025-04-29 13:45:50|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1745924610000|2025-04-29 11:03:30|4479.53|4479.53|4478.95|4478.95|4479.53|4479.53|4478.95|4478.95|0
1745934360000|2025-04-29 13:46:00|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1745924640000|2025-04-29 11:04:00|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1745934370000|2025-04-29 13:46:10|4469.62|4469.62|4470.2|4470.2|4470.2|4470.2|4469.62|4469.62|0
1745924680000|2025-04-29 11:04:40|4478.73|4478.73|4478.64|4478.64|4478.73|4478.73|4478.64|4478.64|0
1745934380000|2025-04-29 13:46:20|4470.19|4470.19|4469.59|4469.59|4470.19|4470.19|4469.59|4469.59|0
1745924690000|2025-04-29 11:04:50|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1745934390000|2025-04-29 13:46:30|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1745934450000|2025-04-29 13:47:30|4470.16|4470.16|4471.15|4471.15|4471.15|4471.15|4469.99|4469.99|0
1745924710000|2025-04-29 11:05:10|4478.07|4478.07|4477.16|4477.16|4478.07|4478.07|4477.16|4477.16|0
1745934460000|2025-04-29 13:47:40|4470.99|4470.99|4470.32|4470.32|4470.99|4470.99|4469.83|4469.83|0
1745924720000|2025-04-29 11:05:20|4476|4476|4476|4476|4476|4476|4476|4476|0
1745934480000|2025-04-29 13:48:00|4470.37|4470.37|4472.02|4472.02|4472.02|4472.02|4470.28|4470.28|0
1745924730000|2025-04-29 11:05:30|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1745934490000|2025-04-29 13:48:10|4472.6|4472.6|4473.7|4473.7|4473.7|4473.7|4472.6|4472.6|0
1745924750000|2025-04-29 11:05:50|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|4475.37|0
1745934500000|2025-04-29 13:48:20|4473.86|4473.86|4474.02|4474.02|4474.02|4474.02|4473.86|4473.86|0
1745924770000|2025-04-29 11:06:10|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1745934510000|2025-04-29 13:48:30|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1745924780000|2025-04-29 11:06:20|4475.37|4475.37|4476.11|4476.11|4476.11|4476.11|4475.37|4475.37|0
1745934520000|2025-04-29 13:48:40|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1745924790000|2025-04-29 11:06:30|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1745934540000|2025-04-29 13:49:00|4474.4|4474.4|4473.81|4473.81|4474.4|4474.4|4473.81|4473.81|0
1745924800000|2025-04-29 11:06:40|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1745934570000|2025-04-29 13:49:30|4473.23|4473.23|4473.07|4473.07|4473.23|4473.23|4471.17|4471.17|0
1745924850000|2025-04-29 11:07:30|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|4477.01|0
1745934590000|2025-04-29 13:49:50|4473.1|4473.1|4474.84|4474.84|4474.84|4474.84|4473.1|4473.1|0
1745924870000|2025-04-29 11:07:50|4477.33|4477.33|4477.99|4477.99|4477.99|4477.99|4477.33|4477.33|0
1745924880000|2025-04-29 11:08:00|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1745934600000|2025-04-29 13:50:00|4474.26|4474.26|4472.79|4472.79|4475.59|4475.59|4472.52|4472.52|0
1745924960000|2025-04-29 11:09:20|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1745934610000|2025-04-29 13:50:10|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1745924970000|2025-04-29 11:09:30|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|4477.76|0
1745934620000|2025-04-29 13:50:20|4472.6|4472.6|4470.73|4470.73|4472.6|4472.6|4470.71|4470.71|0
1745924990000|2025-04-29 11:09:50|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1745934630000|2025-04-29 13:50:30|4470.89|4470.89|4472.05|4472.05|4472.05|4472.05|4470.89|4470.89|0
1745925000000|2025-04-29 11:10:00|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1745934640000|2025-04-29 13:50:40|4471.47|4471.47|4471.8|4471.8|4471.8|4471.8|4471.47|4471.47|0
1745925030000|2025-04-29 11:10:30|4478.01|4478.01|4477.43|4477.43|4478.01|4478.01|4477.43|4477.43|0
1745934650000|2025-04-29 13:50:50|4471.97|4471.97|4472.29|4472.29|4472.29|4472.29|4471.97|4471.97|0
1745925120000|2025-04-29 11:12:00|4477.77|4477.77|4478.18|4478.18|4478.28|4478.28|4477.77|4477.77|0
1745934660000|2025-04-29 13:51:00|4472.45|4472.45|4473.82|4473.82|4473.82|4473.82|4472.45|4472.45|0
1745934670000|2025-04-29 13:51:10|4472.08|4472.08|4472.61|4472.61|4472.66|4472.66|4472.08|4472.08|0
1745925130000|2025-04-29 11:12:10|4478.76|4478.76|4479.34|4479.34|4479.34|4479.34|4478.76|4478.76|0
1745934680000|2025-04-29 13:51:20|4473.19|4473.19|4473.77|4473.77|4473.77|4473.77|4473.19|4473.19|0
1745925140000|2025-04-29 11:12:20|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1745934690000|2025-04-29 13:51:30|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745925170000|2025-04-29 11:12:50|4478.9|4478.9|4479.09|4479.09|4479.09|4479.09|4478.76|4478.76|0
1745934700000|2025-04-29 13:51:40|4473.1|4473.1|4474.26|4474.26|4474.26|4474.26|4473.1|4473.1|0
1745925180000|2025-04-29 11:13:00|4479.67|4479.67|4479.83|4479.83|4479.83|4479.83|4479.67|4479.67|0
1745934710000|2025-04-29 13:51:50|4474.34|4474.34|4473.24|4473.24|4474.34|4474.34|4473.18|4473.18|0
1745925190000|2025-04-29 11:13:10|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|0
1745934720000|2025-04-29 13:52:00|4473.33|4473.33|4473.42|4473.42|4473.58|4473.58|4473|4473|0
1745925230000|2025-04-29 11:13:50|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1745934730000|2025-04-29 13:52:10|4472.84|4472.84|4472.93|4472.93|4472.93|4472.93|4472.84|4472.84|0
1745925240000|2025-04-29 11:14:00|4479.18|4479.18|4479.28|4479.28|4479.28|4479.28|4479.18|4479.18|0
1745934750000|2025-04-29 13:52:30|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1745925280000|2025-04-29 11:14:40|4479.32|4479.32|4479.43|4479.43|4479.45|4479.45|4479.32|4479.32|0
1745934760000|2025-04-29 13:52:40|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1745925300000|2025-04-29 11:15:00|4479.37|4479.37|4479.39|4479.39|4479.39|4479.39|4479.37|4479.37|0
1745934770000|2025-04-29 13:52:50|4473.85|4473.85|4473.1|4473.1|4473.85|4473.85|4473.1|4473.1|0
1745925320000|2025-04-29 11:15:20|4479.49|4479.49|4479.44|4479.44|4479.53|4479.53|4479.44|4479.44|0
1745934780000|2025-04-29 13:53:00|4472.94|4472.94|4472.68|4472.68|4473.26|4473.26|4472.68|4472.68|0
1745925330000|2025-04-29 11:15:30|4479.46|4479.46|4479.56|4479.56|4479.56|4479.56|4479.46|4479.46|0
1745934790000|2025-04-29 13:53:10|4472.1|4472.1|4471.94|4471.94|4472.1|4472.1|4471.94|4471.94|0
1745934800000|2025-04-29 13:53:20|4471.78|4471.78|4471.27|4471.27|4471.78|4471.78|4471.2|4471.2|0
1745925340000|2025-04-29 11:15:40|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1745934810000|2025-04-29 13:53:30|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1745925380000|2025-04-29 11:16:20|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|4480.3|0
1745934820000|2025-04-29 13:53:40|4470.85|4470.85|4470.52|4470.52|4470.85|4470.85|4470.52|4470.52|0
1745934840000|2025-04-29 13:54:00|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1745925390000|2025-04-29 11:16:30|4480.15|4480.15|4479.78|4479.78|4480.15|4480.15|4479.78|4479.78|0
1745934870000|2025-04-29 13:54:30|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1745934880000|2025-04-29 13:54:40|4470.24|4470.24|4470.25|4470.25|4470.25|4470.25|4470.24|4470.24|0
1745925410000|2025-04-29 11:16:50|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1745934890000|2025-04-29 13:54:50|4470.09|4470.09|4469.93|4469.93|4470.09|4470.09|4469.93|4469.93|0
1745925420000|2025-04-29 11:17:00|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1745934900000|2025-04-29 13:55:00|4469.98|4469.98|4469.95|4469.95|4469.98|4469.98|4469.95|4469.95|0
1745934910000|2025-04-29 13:55:10|4469.98|4469.98|4469.83|4469.83|4469.98|4469.98|4469.21|4469.21|0
1745925430000|2025-04-29 11:17:10|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1745934920000|2025-04-29 13:55:20|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1745934930000|2025-04-29 13:55:30|4470.25|4470.25|4470.41|4470.41|4470.41|4470.41|4470.25|4470.25|0
1745925470000|2025-04-29 11:17:50|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1745934940000|2025-04-29 13:55:40|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1745925480000|2025-04-29 11:18:00|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1745934950000|2025-04-29 13:55:50|4470.48|4470.48|4470.9|4470.9|4470.9|4470.9|4470.32|4470.32|0
1745934960000|2025-04-29 13:56:00|4470.91|4470.91|4470.4|4470.4|4471.07|4471.07|4470.4|4470.4|0
1745925490000|2025-04-29 11:18:10|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|4479.73|0
1745934980000|2025-04-29 13:56:20|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1745925510000|2025-04-29 11:18:30|4479.71|4479.71|4479.76|4479.76|4479.76|4479.76|4479.71|4479.71|0
1745935010000|2025-04-29 13:56:50|4469.66|4469.66|4469.49|4469.49|4469.66|4469.66|4469.49|4469.49|0
1745925520000|2025-04-29 11:18:40|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1745935020000|2025-04-29 13:57:00|4468.91|4468.91|4468.33|4468.33|4468.91|4468.91|4468.33|4468.33|0
1745925530000|2025-04-29 11:18:50|4479.65|4479.65|4479.64|4479.64|4479.65|4479.65|4479.64|4479.64|0
1745935030000|2025-04-29 13:57:10|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1745925550000|2025-04-29 11:19:10|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1745935040000|2025-04-29 13:57:20|4468.07|4468.07|4467.61|4467.61|4468.07|4468.07|4467.17|4467.17|0
1745925560000|2025-04-29 11:19:20|4479.38|4479.38|4479.05|4479.05|4479.38|4479.38|4479.05|4479.05|0
1745935050000|2025-04-29 13:57:30|4467.6|4467.6|4467.25|4467.25|4467.6|4467.6|4467.25|4467.25|0
1745925580000|2025-04-29 11:19:40|4479.07|4479.07|4477.91|4477.91|4479.07|4479.07|4477.91|4477.91|0
1745935060000|2025-04-29 13:57:40|4467.41|4467.41|4467.72|4467.72|4467.74|4467.74|4467.41|4467.41|0
1745935070000|2025-04-29 13:57:50|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1745925600000|2025-04-29 11:20:00|4477.75|4477.75|4477.66|4477.66|4477.75|4477.75|4477.66|4477.66|0
1745935090000|2025-04-29 13:58:10|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1745925610000|2025-04-29 11:20:10|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1745935100000|2025-04-29 13:58:20|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1745925630000|2025-04-29 11:20:30|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1745935110000|2025-04-29 13:58:30|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1745925640000|2025-04-29 11:20:40|4477.68|4477.68|4477.84|4477.84|4477.84|4477.84|4477.68|4477.68|0
1745935130000|2025-04-29 13:58:50|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1745925650000|2025-04-29 11:20:50|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1745935140000|2025-04-29 13:59:00|4468.85|4468.85|4470.01|4470.01|4470.01|4470.01|4468.85|4468.85|0
1745925660000|2025-04-29 11:21:00|4477.84|4477.84|4477.29|4477.29|4477.84|4477.84|4477.29|4477.29|0
1745935150000|2025-04-29 13:59:10|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1745925670000|2025-04-29 11:21:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1745935160000|2025-04-29 13:59:20|4470.01|4470.01|4468.85|4468.85|4470.01|4470.01|4468.85|4468.85|0
1745925720000|2025-04-29 11:22:00|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1745935170000|2025-04-29 13:59:30|4469.18|4469.18|4468.85|4468.85|4469.18|4469.18|4468.85|4468.85|0
1745925730000|2025-04-29 11:22:10|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1745935180000|2025-04-29 13:59:40|4468.83|4468.83|4468.51|4468.51|4468.83|4468.83|4468.51|4468.51|0
1745925760000|2025-04-29 11:22:40|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1745935190000|2025-04-29 13:59:50|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1745925770000|2025-04-29 11:22:50|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1745935200000|2025-04-29 14:00:00|4468.46|4468.46|4466.54|4466.54|4468.46|4468.46|4466.33|4466.33|0
1745925780000|2025-04-29 11:23:00|4475.8|4475.8|4476|4476|4476.05|4476.05|4475.8|4475.8|0
1745935210000|2025-04-29 14:00:10|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1745925820000|2025-04-29 11:23:40|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1745935230000|2025-04-29 14:00:30|4466.43|4466.43|4467.94|4467.94|4467.94|4467.94|4466.43|4466.43|0
1745925830000|2025-04-29 11:23:50|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1745935240000|2025-04-29 14:00:40|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1745925870000|2025-04-29 11:24:30|4475.84|4475.84|4475.89|4475.89|4475.89|4475.89|4475.84|4475.84|0
1745935260000|2025-04-29 14:01:00|4467.36|4467.36|4466.63|4466.63|4467.36|4467.36|4466.63|4466.63|0
1745925890000|2025-04-29 11:24:50|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1745935280000|2025-04-29 14:01:20|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1745925910000|2025-04-29 11:25:10|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1745935310000|2025-04-29 14:01:50|4466.77|4466.77|4466.61|4466.61|4466.77|4466.77|4466.61|4466.61|0
1745925920000|2025-04-29 11:25:20|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1745935320000|2025-04-29 14:02:00|4466.03|4466.03|4464.34|4464.34|4466.03|4466.03|4464.34|4464.34|0
1745925930000|2025-04-29 11:25:30|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1745935340000|2025-04-29 14:02:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1745925940000|2025-04-29 11:25:40|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1745935350000|2025-04-29 14:02:30|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1745925950000|2025-04-29 11:25:50|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1745935360000|2025-04-29 14:02:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1745925960000|2025-04-29 11:26:00|4478.41|4478.41|4478.58|4478.58|4478.58|4478.58|4478.41|4478.41|0
1745935370000|2025-04-29 14:02:50|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1745926020000|2025-04-29 11:27:00|4478.62|4478.62|4478.88|4478.88|4478.88|4478.88|4478.62|4478.62|0
1745935380000|2025-04-29 14:03:00|4463.96|4463.96|4463.84|4463.84|4463.96|4463.96|4463.84|4463.84|0
1745935400000|2025-04-29 14:03:20|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1745926060000|2025-04-29 11:27:40|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1745935410000|2025-04-29 14:03:30|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1745926100000|2025-04-29 11:28:20|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|0
1745935420000|2025-04-29 14:03:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1745926110000|2025-04-29 11:28:30|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1745935460000|2025-04-29 14:04:20|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1745926120000|2025-04-29 11:28:40|4479.48|4479.48|4479.64|4479.64|4479.64|4479.64|4479.48|4479.48|0
1745935470000|2025-04-29 14:04:30|4465.78|4465.78|4466.1|4466.1|4466.1|4466.1|4465.2|4465.2|0
1745926130000|2025-04-29 11:28:50|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1745935480000|2025-04-29 14:04:40|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1745926150000|2025-04-29 11:29:10|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1745935490000|2025-04-29 14:04:50|4466.17|4466.17|4466.26|4466.26|4466.26|4466.26|4466.17|4466.17|0
1745926170000|2025-04-29 11:29:30|4481.06|4481.06|4481.23|4481.23|4481.23|4481.23|4481.06|4481.06|0
1745935500000|2025-04-29 14:05:00|4466.3|4466.3|4466.56|4466.56|4466.56|4466.56|4466.3|4466.3|0
1745926190000|2025-04-29 11:29:50|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1745935520000|2025-04-29 14:05:20|4465.98|4465.98|4466.16|4466.16|4466.16|4466.16|4465.98|4465.98|0
1745935530000|2025-04-29 14:05:30|4466.18|4466.18|4466|4466|4466.18|4466.18|4466|4466|0
1745926210000|2025-04-29 11:30:10|4480.63|4480.63|4480.8|4480.8|4481.21|4481.21|4480.63|4480.63|0
1745935540000|2025-04-29 14:05:40|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1745926220000|2025-04-29 11:30:20|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1745935550000|2025-04-29 14:05:50|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1745926260000|2025-04-29 11:31:00|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1745935560000|2025-04-29 14:06:00|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1745926270000|2025-04-29 11:31:10|4481.31|4481.31|4481.15|4481.15|4481.31|4481.31|4481.15|4481.15|0
1745935570000|2025-04-29 14:06:10|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1745926280000|2025-04-29 11:31:20|4481.1|4481.1|4481.05|4481.05|4481.1|4481.1|4481.05|4481.05|0
1745935580000|2025-04-29 14:06:20|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1745926290000|2025-04-29 11:31:30|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1745935590000|2025-04-29 14:06:30|4466.77|4466.77|4466.61|4466.61|4466.77|4466.77|4466.61|4466.61|0
1745926300000|2025-04-29 11:31:40|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1745935600000|2025-04-29 14:06:40|4466.03|4466.03|4466.19|4466.19|4466.19|4466.19|4466.03|4466.03|0
1745926320000|2025-04-29 11:32:00|4481.63|4481.63|4481.79|4481.79|4481.79|4481.79|4481.63|4481.63|0
1745935610000|2025-04-29 14:06:50|4466.23|4466.23|4466.24|4466.24|4466.4|4466.4|4466.23|4466.23|0
1745926370000|2025-04-29 11:32:50|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1745935630000|2025-04-29 14:07:10|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1745926410000|2025-04-29 11:33:30|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1745935640000|2025-04-29 14:07:20|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1745926420000|2025-04-29 11:33:40|4481.37|4481.37|4481.21|4481.21|4481.37|4481.37|4481.21|4481.21|0
1745935660000|2025-04-29 14:07:40|4467.4|4467.4|4467.13|4467.13|4467.71|4467.71|4467.13|4467.13|0
1745926430000|2025-04-29 11:33:50|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1745935680000|2025-04-29 14:08:00|4467.71|4467.71|4467.97|4467.97|4467.97|4467.97|4467.71|4467.71|0
1745926450000|2025-04-29 11:34:10|4481.21|4481.21|4481.22|4481.22|4481.22|4481.22|4481.05|4481.05|0
1745935700000|2025-04-29 14:08:20|4467.81|4467.81|4467.73|4467.73|4467.81|4467.81|4467.73|4467.73|0
1745926460000|2025-04-29 11:34:20|4481.2|4481.2|4483.11|4483.11|4483.11|4483.11|4481.2|4481.2|0
1745935710000|2025-04-29 14:08:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1745926480000|2025-04-29 11:34:40|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1745935720000|2025-04-29 14:08:40|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1745926490000|2025-04-29 11:34:50|4483.23|4483.23|4483.18|4483.18|4483.23|4483.23|4483.18|4483.18|0
1745935740000|2025-04-29 14:09:00|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1745926500000|2025-04-29 11:35:00|4483.02|4483.02|4483.18|4483.18|4483.18|4483.18|4483.02|4483.02|0
1745935750000|2025-04-29 14:09:10|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1745926510000|2025-04-29 11:35:10|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|4482.02|0
1745935760000|2025-04-29 14:09:20|4468.19|4468.19|4468.52|4468.52|4468.52|4468.52|4468.19|4468.19|0
1745926520000|2025-04-29 11:35:20|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|0
1745935770000|2025-04-29 14:09:30|4467.94|4467.94|4467.78|4467.78|4467.94|4467.94|4467.78|4467.78|0
1745926530000|2025-04-29 11:35:30|4482.02|4482.02|4481.93|4481.93|4482.02|4482.02|4481.93|4481.93|0
1745935800000|2025-04-29 14:10:00|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1745926540000|2025-04-29 11:35:40|4481.96|4481.96|4481.88|4481.88|4481.98|4481.98|4481.88|4481.88|0
1745935810000|2025-04-29 14:10:10|4468.52|4468.52|4468.71|4468.71|4468.71|4468.71|4468.52|4468.52|0
1745926560000|2025-04-29 11:36:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1745935850000|2025-04-29 14:10:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1745926570000|2025-04-29 11:36:10|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1745935870000|2025-04-29 14:11:10|4469.24|4469.24|4469.29|4469.29|4469.29|4469.29|4469.24|4469.24|0
1745926580000|2025-04-29 11:36:20|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1745935900000|2025-04-29 14:11:40|4469.36|4469.36|4471.43|4471.43|4471.43|4471.43|4469.36|4469.36|0
1745926590000|2025-04-29 11:36:30|4482.35|4482.35|4482.25|4482.25|4482.35|4482.35|4482.25|4482.25|0
1745935910000|2025-04-29 14:11:50|4471.26|4471.26|4470.18|4470.18|4471.26|4471.26|4470.18|4470.18|0
1745926600000|2025-04-29 11:36:40|4482.08|4482.08|4481.51|4481.51|4482.08|4482.08|4481.51|4481.51|0
1745935920000|2025-04-29 14:12:00|4470.16|4470.16|4469.57|4469.57|4470.16|4470.16|4469.57|4469.57|0
1745926610000|2025-04-29 11:36:50|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1745935930000|2025-04-29 14:12:10|4470.15|4470.15|4469.61|4469.61|4470.24|4470.24|4469.61|4469.61|0
1745926620000|2025-04-29 11:37:00|4481.62|4481.62|4481.77|4481.77|4481.77|4481.77|4481.62|4481.62|0
1745935940000|2025-04-29 14:12:20|4469.66|4469.66|4471.06|4471.06|4471.06|4471.06|4469.66|4469.66|0
1745926680000|2025-04-29 11:38:00|4481.72|4481.72|4481.14|4481.14|4481.72|4481.72|4481.14|4481.14|0
1745935950000|2025-04-29 14:12:30|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1745926690000|2025-04-29 11:38:10|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1745935960000|2025-04-29 14:12:40|4471.1|4471.1|4471.19|4471.19|4471.19|4471.19|4471.1|4471.1|0
1745926700000|2025-04-29 11:38:20|4481.12|4481.12|4480.96|4480.96|4481.12|4481.12|4480.96|4480.96|0
1745935970000|2025-04-29 14:12:50|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1745926710000|2025-04-29 11:38:30|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1745935980000|2025-04-29 14:13:00|4470.03|4470.03|4469.12|4469.12|4470.03|4470.03|4469.12|4469.12|0
1745936000000|2025-04-29 14:13:20|4469.02|4469.02|4468.28|4468.28|4469.02|4469.02|4468.28|4468.28|0
1745926730000|2025-04-29 11:38:50|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1745936020000|2025-04-29 14:13:40|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1745926750000|2025-04-29 11:39:10|4480.98|4480.98|4481.14|4481.14|4481.14|4481.14|4480.98|4480.98|0
1745936030000|2025-04-29 14:13:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1745936040000|2025-04-29 14:14:00|4469.12|4469.12|4469.1|4469.1|4469.12|4469.12|4469.1|4469.1|0
1745926760000|2025-04-29 11:39:20|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1745936050000|2025-04-29 14:14:10|4468.52|4468.52|4469.26|4469.26|4469.26|4469.26|4468.52|4468.52|0
1745926780000|2025-04-29 11:39:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745936080000|2025-04-29 14:14:40|4468.68|4468.68|4468.81|4468.81|4468.81|4468.81|4468.68|4468.68|0
1745936090000|2025-04-29 14:14:50|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1745926790000|2025-04-29 11:39:50|4481.63|4481.63|4481.28|4481.28|4481.63|4481.63|4481.28|4481.28|0
1745936110000|2025-04-29 14:15:10|4469.81|4469.81|4470.13|4470.13|4470.13|4470.13|4469.81|4469.81|0
1745936130000|2025-04-29 14:15:30|4469.97|4469.97|4470.09|4470.09|4470.13|4470.13|4469.97|4469.97|0
1745926800000|2025-04-29 11:40:00|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1745936140000|2025-04-29 14:15:40|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1745926860000|2025-04-29 11:41:00|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|0
1745936160000|2025-04-29 14:16:00|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1745926880000|2025-04-29 11:41:20|4481.23|4481.23|4481.14|4481.14|4481.23|4481.23|4481.14|4481.14|0
1745936170000|2025-04-29 14:16:10|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1745926900000|2025-04-29 11:41:40|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745936190000|2025-04-29 14:16:30|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1745926920000|2025-04-29 11:42:00|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1745936220000|2025-04-29 14:17:00|4470.16|4470.16|4468.98|4468.98|4471.19|4471.19|4468.65|4468.65|0
1745936230000|2025-04-29 14:17:10|4468.65|4468.65|4469.23|4469.23|4469.23|4469.23|4468.65|4468.65|0
1745926960000|2025-04-29 11:42:40|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1745936260000|2025-04-29 14:17:40|4469.07|4469.07|4469.23|4469.23|4469.23|4469.23|4469.07|4469.07|0
1745926990000|2025-04-29 11:43:10|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1745936280000|2025-04-29 14:18:00|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4468.7|4468.7|0
1745927020000|2025-04-29 11:43:40|4482.7|4482.7|4482.61|4482.61|4482.7|4482.7|4482.61|4482.61|0
1745936290000|2025-04-29 14:18:10|4469.86|4469.86|4469.92|4469.92|4469.92|4469.92|4469.86|4469.86|0
1745927030000|2025-04-29 11:43:50|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1745936300000|2025-04-29 14:18:20|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1745927100000|2025-04-29 11:45:00|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|4482.61|0
1745936330000|2025-04-29 14:18:50|4468.25|4468.25|4469.92|4469.92|4470.28|4470.28|4468.25|4468.25|0
1745927110000|2025-04-29 11:45:10|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1745936370000|2025-04-29 14:19:30|4470.07|4470.07|4470.25|4470.25|4470.3|4470.3|4470.07|4470.07|0
1745927120000|2025-04-29 11:45:20|4482.61|4482.61|4482.03|4482.03|4482.61|4482.61|4482.03|4482.03|0
1745936390000|2025-04-29 14:19:50|4470.83|4470.83|4470.92|4470.92|4470.92|4470.92|4470.83|4470.83|0
1745927130000|2025-04-29 11:45:30|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1745936400000|2025-04-29 14:20:00|4470.34|4470.34|4470.37|4470.37|4470.37|4470.37|4470.34|4470.34|0
1745927150000|2025-04-29 11:45:50|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1745936410000|2025-04-29 14:20:10|4470.95|4470.95|4470.79|4470.79|4470.95|4470.95|4470.79|4470.79|0
1745927210000|2025-04-29 11:46:50|4482.5|4482.5|4481.94|4481.94|4482.5|4482.5|4481.94|4481.94|0
1745936430000|2025-04-29 14:20:30|4470.21|4470.21|4471.37|4471.37|4471.37|4471.37|4470.21|4470.21|0
1745927220000|2025-04-29 11:47:00|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1745936440000|2025-04-29 14:20:40|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1745927240000|2025-04-29 11:47:20|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|4481.72|0
1745936460000|2025-04-29 14:21:00|4471.47|4471.47|4471.53|4471.53|4471.53|4471.53|4471.47|4471.47|0
1745927260000|2025-04-29 11:47:40|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1745936480000|2025-04-29 14:21:20|4471.49|4471.49|4470.89|4470.89|4471.49|4471.49|4470.89|4470.89|0
1745927280000|2025-04-29 11:48:00|4481.81|4481.81|4482.19|4482.19|4482.29|4482.29|4481.81|4481.81|0
1745936490000|2025-04-29 14:21:30|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1745927300000|2025-04-29 11:48:20|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1745936510000|2025-04-29 14:21:50|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1745927310000|2025-04-29 11:48:30|4482.34|4482.34|4483.34|4483.34|4483.34|4483.34|4482.18|4482.18|0
1745936520000|2025-04-29 14:22:00|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1745927340000|2025-04-29 11:49:00|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|4482.76|0
1745936540000|2025-04-29 14:22:20|4470.84|4470.84|4470.26|4470.26|4470.84|4470.84|4470.26|4470.26|0
1745927360000|2025-04-29 11:49:20|4482.92|4482.92|4482.61|4482.61|4482.92|4482.92|4482.59|4482.59|0
1745936560000|2025-04-29 14:22:40|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1745927390000|2025-04-29 11:49:50|4482.77|4482.77|4482.94|4482.94|4482.94|4482.94|4482.77|4482.77|0
1745936580000|2025-04-29 14:23:00|4470.21|4470.21|4469.54|4469.54|4470.21|4470.21|4469.54|4469.54|0
1745927400000|2025-04-29 11:50:00|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1745936590000|2025-04-29 14:23:10|4468.96|4468.96|4468.36|4468.36|4468.96|4468.96|4468.36|4468.36|0
1745927410000|2025-04-29 11:50:10|4483.42|4483.42|4483.13|4483.13|4483.42|4483.42|4483.13|4483.13|0
1745936600000|2025-04-29 14:23:20|4468.19|4468.19|4468.03|4468.03|4468.19|4468.19|4468.03|4468.03|0
1745927460000|2025-04-29 11:51:00|4483.22|4483.22|4483.3|4483.3|4483.39|4483.39|4483.22|4483.22|0
1745936610000|2025-04-29 14:23:30|4467.86|4467.86|4468.19|4468.19|4468.19|4468.19|4467.86|4467.86|0
1745927470000|2025-04-29 11:51:10|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1745936620000|2025-04-29 14:23:40|4468.77|4468.77|4468.72|4468.72|4468.77|4468.77|4468.72|4468.72|0
1745927490000|2025-04-29 11:51:30|4483.51|4483.51|4483.75|4483.75|4483.75|4483.75|4483.51|4483.51|0
1745936630000|2025-04-29 14:23:50|4468.77|4468.77|4468.77|4468.77|4468.82|4468.82|4468.77|4468.77|0
1745927500000|2025-04-29 11:51:40|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1745936640000|2025-04-29 14:24:00|4468.83|4468.83|4469.21|4469.21|4469.21|4469.21|4468.83|4468.83|0
1745927510000|2025-04-29 11:51:50|4483.54|4483.54|4483.7|4483.7|4483.7|4483.7|4483.54|4483.54|0
1745936650000|2025-04-29 14:24:10|4469.16|4469.16|4469.57|4469.57|4469.57|4469.57|4469.16|4469.16|0
1745927540000|2025-04-29 11:52:20|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|0
1745936660000|2025-04-29 14:24:20|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1745927550000|2025-04-29 11:52:30|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1745936680000|2025-04-29 14:24:40|4469.46|4469.46|4469.45|4469.45|4469.46|4469.46|4469.45|4469.45|0
1745927580000|2025-04-29 11:53:00|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|4483.86|0
1745936710000|2025-04-29 14:25:10|4470.03|4470.03|4470.94|4470.94|4470.98|4470.98|4470.03|4470.03|0
1745927590000|2025-04-29 11:53:10|4483.88|4483.88|4483.86|4483.86|4483.88|4483.88|4483.86|4483.86|0
1745936720000|2025-04-29 14:25:20|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1745927600000|2025-04-29 11:53:20|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|0
1745936730000|2025-04-29 14:25:30|4471.05|4471.05|4471.38|4471.38|4471.38|4471.38|4471.05|4471.05|0
1745927610000|2025-04-29 11:53:30|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1745936750000|2025-04-29 14:25:50|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1745927620000|2025-04-29 11:53:40|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|4483.68|0
1745936770000|2025-04-29 14:26:10|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1745927650000|2025-04-29 11:54:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1745936790000|2025-04-29 14:26:30|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1745927670000|2025-04-29 11:54:30|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1745936820000|2025-04-29 14:27:00|4473.43|4473.43|4473.64|4473.64|4473.64|4473.64|4473.43|4473.43|0
1745927690000|2025-04-29 11:54:50|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1745936850000|2025-04-29 14:27:30|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745927710000|2025-04-29 11:55:10|4483.2|4483.2|4482.62|4482.62|4483.2|4483.2|4482.62|4482.62|0
1745936860000|2025-04-29 14:27:40|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1745927760000|2025-04-29 11:56:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1745936880000|2025-04-29 14:28:00|4474.39|4474.39|4474.55|4474.55|4474.55|4474.55|4474.39|4474.39|0
1745927770000|2025-04-29 11:56:10|4481.98|4481.98|4482.29|4482.29|4482.29|4482.29|4481.98|4481.98|0
1745936890000|2025-04-29 14:28:10|4474.38|4474.38|4474.64|4474.64|4474.64|4474.64|4474.38|4474.38|0
1745927780000|2025-04-29 11:56:20|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|4482.26|0
1745936900000|2025-04-29 14:28:20|4474.81|4474.81|4475.11|4475.11|4475.11|4475.11|4474.64|4474.64|0
1745927800000|2025-04-29 11:56:40|4481.93|4481.93|4482.17|4482.17|4482.17|4482.17|4481.93|4481.93|0
1745936910000|2025-04-29 14:28:30|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1745927810000|2025-04-29 11:56:50|4482.16|4482.16|4482.11|4482.11|4482.16|4482.16|4482.11|4482.11|0
1745936920000|2025-04-29 14:28:40|4475.34|4475.34|4475.38|4475.38|4475.38|4475.38|4475.34|4475.34|0
1745927820000|2025-04-29 11:57:00|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1745936930000|2025-04-29 14:28:50|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1745927830000|2025-04-29 11:57:10|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1745936940000|2025-04-29 14:29:00|4476|4476|4476|4476|4476|4476|4475.42|4475.42|0
1745927850000|2025-04-29 11:57:30|4482|4482|4481.79|4481.79|4482|4482|4481.79|4481.79|0
1745936950000|2025-04-29 14:29:10|4476.16|4476.16|4476.32|4476.32|4476.32|4476.32|4476.16|4476.16|0
1745927900000|2025-04-29 11:58:20|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1745936960000|2025-04-29 14:29:20|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1745927910000|2025-04-29 11:58:30|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|4481.98|0
1745936970000|2025-04-29 14:29:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1745927920000|2025-04-29 11:58:40|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1745936980000|2025-04-29 14:29:40|4476.02|4476.02|4475.97|4475.97|4476.02|4476.02|4475.97|4475.97|0
1745927940000|2025-04-29 11:59:00|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1745936990000|2025-04-29 14:29:50|4476.13|4476.13|4474.49|4474.49|4476.23|4476.23|4474.49|4474.49|0
1745927980000|2025-04-29 11:59:40|4481.7|4481.7|4481.54|4481.54|4481.7|4481.7|4481.54|4481.54|0
1745937000000|2025-04-29 14:30:00|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745927990000|2025-04-29 11:59:50|4481.7|4481.7|4481.45|4481.45|4481.7|4481.7|4481.45|4481.45|0
1745937010000|2025-04-29 14:30:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1745937030000|2025-04-29 14:30:30|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745928000000|2025-04-29 12:00:00|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1745937040000|2025-04-29 14:30:40|4474.63|4474.63|4474.79|4474.79|4474.79|4474.79|4474.63|4474.63|0
1745928030000|2025-04-29 12:00:30|4480.26|4480.26|4480.1|4480.1|4480.26|4480.26|4480.1|4480.1|0
1745937070000|2025-04-29 14:31:10|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1745928040000|2025-04-29 12:00:40|4480|4480|4480|4480|4480|4480|4480|4480|0
1745937080000|2025-04-29 14:31:20|4474.96|4474.96|4474.63|4474.63|4474.96|4474.96|4474.63|4474.63|0
1745928090000|2025-04-29 12:01:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1745937090000|2025-04-29 14:31:30|4474.8|4474.8|4474.96|4474.96|4474.96|4474.96|4474.8|4474.8|0
1745928120000|2025-04-29 12:02:00|4481|4481|4481|4481|4481|4481|4481|4481|0
1745937110000|2025-04-29 14:31:50|4474.38|4474.38|4475.29|4475.29|4475.29|4475.29|4474.38|4474.38|0
1745928180000|2025-04-29 12:03:00|4481.58|4481.58|4481.58|4481.58|4481.74|4481.74|4481.58|4481.58|0
1745937120000|2025-04-29 14:32:00|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1745928190000|2025-04-29 12:03:10|4481|4481|4481|4481|4481|4481|4481|4481|0
1745937140000|2025-04-29 14:32:20|4475.07|4475.07|4475.05|4475.05|4475.07|4475.07|4474.91|4474.91|0
1745928200000|2025-04-29 12:03:20|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1745937150000|2025-04-29 14:32:30|4475.15|4475.15|4475.01|4475.01|4475.15|4475.15|4475.01|4475.01|0
1745928210000|2025-04-29 12:03:30|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1745937160000|2025-04-29 14:32:40|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1745928220000|2025-04-29 12:03:40|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1745937170000|2025-04-29 14:32:50|4474.57|4474.57|4474.03|4474.03|4474.61|4474.61|4474.03|4474.03|0
1745928250000|2025-04-29 12:04:10|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1745937180000|2025-04-29 14:33:00|4474.02|4474.02|4473.92|4473.92|4474.02|4474.02|4473.92|4473.92|0
1745937190000|2025-04-29 14:33:10|4473.76|4473.76|4473.67|4473.67|4473.76|4473.76|4473.51|4473.51|0
1745928260000|2025-04-29 12:04:20|4481.51|4481.51|4481.67|4481.67|4481.67|4481.67|4481.51|4481.51|0
1745937220000|2025-04-29 14:33:40|4473.83|4473.83|4473.95|4473.95|4474|4474|4473.83|4473.83|0
1745928270000|2025-04-29 12:04:30|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1745937230000|2025-04-29 14:33:50|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1745928290000|2025-04-29 12:04:50|4481.32|4481.32|4481.22|4481.22|4481.34|4481.34|4481.22|4481.22|0
1745937240000|2025-04-29 14:34:00|4474.11|4474.11|4474.69|4474.69|4474.69|4474.69|4474.11|4474.11|0
1745928310000|2025-04-29 12:05:10|4481.23|4481.23|4481.24|4481.24|4481.24|4481.24|4481.23|4481.23|0
1745937250000|2025-04-29 14:34:10|4474.9|4474.9|4475.06|4475.06|4475.06|4475.06|4474.9|4474.9|0
1745928320000|2025-04-29 12:05:20|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1745937260000|2025-04-29 14:34:20|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1745937280000|2025-04-29 14:34:40|4475.48|4475.48|4475.8|4475.8|4475.97|4475.97|4475.48|4475.48|0
1745928330000|2025-04-29 12:05:30|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1745937300000|2025-04-29 14:35:00|4475.22|4475.22|4474.6|4474.6|4475.22|4475.22|4474.6|4474.6|0
1745928360000|2025-04-29 12:06:00|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1745937310000|2025-04-29 14:35:10|4474.55|4474.55|4474.51|4474.51|4474.55|4474.55|4474.38|4474.38|0
1745928390000|2025-04-29 12:06:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1745937320000|2025-04-29 14:35:20|4473.93|4473.93|4473.03|4473.03|4473.93|4473.93|4473.03|4473.03|0
1745928410000|2025-04-29 12:06:50|4479.36|4479.36|4478.22|4478.22|4479.36|4479.36|4478.22|4478.22|0
1745937330000|2025-04-29 14:35:30|4472.7|4472.7|4472.7|4472.7|4472.87|4472.87|4472.54|4472.54|0
1745928440000|2025-04-29 12:07:20|4478.39|4478.39|4478.23|4478.23|4478.39|4478.39|4478.23|4478.23|0
1745937340000|2025-04-29 14:35:40|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1745928490000|2025-04-29 12:08:10|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1745937350000|2025-04-29 14:35:50|4472.97|4472.97|4471.01|4471.01|4472.97|4472.97|4471.01|4471.01|0
1745928500000|2025-04-29 12:08:20|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1745937360000|2025-04-29 14:36:00|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1745928540000|2025-04-29 12:09:00|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1745937370000|2025-04-29 14:36:10|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1745928550000|2025-04-29 12:09:10|4478.5|4478.5|4479.16|4479.16|4479.16|4479.16|4478.5|4478.5|0
1745937380000|2025-04-29 14:36:20|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1745928580000|2025-04-29 12:09:40|4479|4479|4479|4479|4479|4479|4479|4479|0
1745937390000|2025-04-29 14:36:30|4473.38|4473.38|4473.71|4473.71|4473.71|4473.71|4473.38|4473.38|0
1745928600000|2025-04-29 12:10:00|4479.49|4479.49|4479.65|4479.65|4479.65|4479.65|4479.49|4479.49|0
1745937400000|2025-04-29 14:36:40|4473.68|4473.68|4474.21|4474.21|4474.26|4474.26|4473.68|4473.68|0
1745928610000|2025-04-29 12:10:10|4479.6|4479.6|4479.28|4479.28|4479.6|4479.6|4479.28|4479.28|0
1745937410000|2025-04-29 14:36:50|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745928630000|2025-04-29 12:10:30|4479.13|4479.13|4478.81|4478.81|4479.13|4479.13|4478.81|4478.81|0
1745937420000|2025-04-29 14:37:00|4474.31|4474.31|4473.73|4473.73|4474.31|4474.31|4473.73|4473.73|0
1745928640000|2025-04-29 12:10:40|4478.76|4478.76|4478.18|4478.18|4478.76|4478.76|4478.18|4478.18|0
1745937430000|2025-04-29 14:37:10|4474.31|4474.31|4474.15|4474.15|4474.31|4474.31|4474.15|4474.15|0
1745928660000|2025-04-29 12:11:00|4478.34|4478.34|4478.54|4478.54|4478.54|4478.54|4478.34|4478.34|0
1745937460000|2025-04-29 14:37:40|4474.31|4474.31|4474.64|4474.64|4474.64|4474.64|4474.06|4474.06|0
1745928720000|2025-04-29 12:12:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745937470000|2025-04-29 14:37:50|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1745928730000|2025-04-29 12:12:10|4478.5|4478.5|4478.59|4478.59|4478.59|4478.59|4478.5|4478.5|0
1745937480000|2025-04-29 14:38:00|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1745928750000|2025-04-29 12:12:30|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|4478.54|0
1745937490000|2025-04-29 14:38:10|4475.1|4475.1|4474.65|4474.65|4475.28|4475.28|4474.65|4474.65|0
1745928770000|2025-04-29 12:12:50|4478.55|4478.55|4478.54|4478.54|4478.55|4478.55|4478.54|4478.54|0
1745937510000|2025-04-29 14:38:30|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1745928780000|2025-04-29 12:13:00|4478.45|4478.45|4479.52|4479.52|4479.52|4479.52|4478.45|4478.45|0
1745937540000|2025-04-29 14:39:00|4475.73|4475.73|4476.06|4476.06|4476.06|4476.06|4475.73|4475.73|0
1745928790000|2025-04-29 12:13:10|4479.38|4479.38|4479.33|4479.33|4479.38|4479.38|4479.33|4479.33|0
1745937550000|2025-04-29 14:39:10|4476.04|4476.04|4476.37|4476.37|4476.53|4476.53|4475.87|4475.87|0
1745928810000|2025-04-29 12:13:30|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1745937560000|2025-04-29 14:39:20|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1745928830000|2025-04-29 12:13:50|4479.55|4479.55|4479.71|4479.71|4479.71|4479.71|4479.55|4479.55|0
1745937570000|2025-04-29 14:39:30|4476.53|4476.53|4476.69|4476.69|4476.69|4476.69|4476.53|4476.53|0
1745928840000|2025-04-29 12:14:00|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1745937580000|2025-04-29 14:39:40|4476.86|4476.86|4477.18|4477.18|4477.18|4477.18|4476.86|4476.86|0
1745928850000|2025-04-29 12:14:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1745937590000|2025-04-29 14:39:50|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1745928860000|2025-04-29 12:14:20|4479.7|4479.7|4476.33|4476.33|4479.7|4479.7|4476.33|4476.33|0
1745937600000|2025-04-29 14:40:00|4477.5|4477.5|4477.32|4477.32|4477.5|4477.5|4477.32|4477.32|0
1745928870000|2025-04-29 12:14:30|4476.91|4476.91|4478.07|4478.07|4478.07|4478.07|4476.91|4476.91|0
1745937610000|2025-04-29 14:40:10|4476.82|4476.82|4476.66|4476.66|4476.82|4476.82|4476.66|4476.66|0
1745928880000|2025-04-29 12:14:40|4478.16|4478.16|4477|4477|4478.16|4478.16|4477|4477|0
1745937620000|2025-04-29 14:40:20|4476.49|4476.49|4476.69|4476.69|4476.69|4476.69|4476.49|4476.49|0
1745928890000|2025-04-29 12:14:50|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1745937630000|2025-04-29 14:40:30|4476.64|4476.64|4476.77|4476.77|4476.93|4476.93|4476.35|4476.35|0
1745928900000|2025-04-29 12:15:00|4476.42|4476.42|4477|4477|4477|4477|4476.42|4476.42|0
1745937640000|2025-04-29 14:40:40|4476.93|4476.93|4478.3|4478.3|4478.3|4478.3|4476.93|4476.93|0
1745928930000|2025-04-29 12:15:30|4477.58|4477.58|4477.48|4477.48|4477.58|4477.58|4477.48|4477.48|0
1745937650000|2025-04-29 14:40:50|4478.47|4478.47|4477.81|4477.81|4478.47|4478.47|4477.81|4477.81|0
1745928950000|2025-04-29 12:15:50|4477.5|4477.5|4476.92|4476.92|4477.5|4477.5|4476.92|4476.92|0
1745937670000|2025-04-29 14:41:10|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1745929020000|2025-04-29 12:17:00|4476.6|4476.6|4476.51|4476.51|4476.6|4476.6|4476.51|4476.51|0
1745937690000|2025-04-29 14:41:30|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1745929030000|2025-04-29 12:17:10|4476.34|4476.34|4476.3|4476.3|4476.34|4476.34|4476.3|4476.3|0
1745937700000|2025-04-29 14:41:40|4478.71|4478.71|4479.22|4479.22|4479.8|4479.8|4478.62|4478.62|0
1745929050000|2025-04-29 12:17:30|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1745937710000|2025-04-29 14:41:50|4479.36|4479.36|4479.34|4479.34|4479.36|4479.36|4479.34|4479.34|0
1745929060000|2025-04-29 12:17:40|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1745929080000|2025-04-29 12:18:00|4474.65|4474.65|4474.56|4474.56|4474.65|4474.65|4473.4|4473.4|0
1745937720000|2025-04-29 14:42:00|4479.5|4479.5|4477.34|4477.34|4479.5|4479.5|4476.6|4476.6|0
1745929090000|2025-04-29 12:18:10|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|4474.39|0
1745937730000|2025-04-29 14:42:10|4478.09|4478.09|4478.67|4478.67|4478.67|4478.67|4478.09|4478.09|0
1745929100000|2025-04-29 12:18:20|4474.23|4474.23|4474.39|4474.39|4474.39|4474.39|4474.23|4474.23|0
1745937740000|2025-04-29 14:42:20|4478.83|4478.83|4479.66|4479.66|4479.66|4479.66|4478.83|4478.83|0
1745929120000|2025-04-29 12:18:40|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745937750000|2025-04-29 14:42:30|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|0
1745929150000|2025-04-29 12:19:10|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1745937760000|2025-04-29 14:42:40|4480.96|4480.96|4481.08|4481.08|4481.08|4481.08|4480.91|4480.91|0
1745929160000|2025-04-29 12:19:20|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1745937780000|2025-04-29 14:43:00|4480.91|4480.91|4481.33|4481.33|4481.33|4481.33|4480.75|4480.75|0
1745929170000|2025-04-29 12:19:30|4473.72|4473.72|4474.3|4474.3|4474.3|4474.3|4473.72|4473.72|0
1745937790000|2025-04-29 14:43:10|4481.83|4481.83|4482.41|4482.41|4482.41|4482.41|4481.83|4481.83|0
1745929180000|2025-04-29 12:19:40|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1745937800000|2025-04-29 14:43:20|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1745929200000|2025-04-29 12:20:00|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|4474.45|0
1745937820000|2025-04-29 14:43:40|4482.57|4482.57|4482.66|4482.66|4483.24|4483.24|4482.57|4482.57|0
1745929230000|2025-04-29 12:20:30|4474.28|4474.28|4473.6|4473.6|4474.28|4474.28|4473.6|4473.6|0
1745937830000|2025-04-29 14:43:50|4482.5|4482.5|4481.34|4481.34|4482.5|4482.5|4481.34|4481.34|0
1745929240000|2025-04-29 12:20:40|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1745937840000|2025-04-29 14:44:00|4481.18|4481.18|4481.76|4481.76|4481.76|4481.76|4481.18|4481.18|0
1745929250000|2025-04-29 12:20:50|4473.65|4473.65|4472.39|4472.39|4473.65|4473.65|4472.39|4472.39|0
1745937860000|2025-04-29 14:44:20|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1745929260000|2025-04-29 12:21:00|4472.3|4472.3|4472.88|4472.88|4472.88|4472.88|4472.3|4472.3|0
1745937870000|2025-04-29 14:44:30|4482.17|4482.17|4482.34|4482.34|4482.34|4482.34|4482.17|4482.17|0
1745929280000|2025-04-29 12:21:20|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1745937900000|2025-04-29 14:45:00|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1745929290000|2025-04-29 12:21:30|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|4472.45|0
1745937910000|2025-04-29 14:45:10|4483.08|4483.08|4483.66|4483.66|4483.66|4483.66|4483.08|4483.08|0
1745929390000|2025-04-29 12:23:10|4472.29|4472.29|4470.97|4470.97|4472.29|4472.29|4470.97|4470.97|0
1745937920000|2025-04-29 14:45:20|4483.71|4483.71|4484.45|4484.45|4484.45|4484.45|4483.71|4483.71|0
1745929400000|2025-04-29 12:23:20|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|4470.95|0
1745937930000|2025-04-29 14:45:30|4483.87|4483.87|4483.29|4483.29|4483.87|4483.87|4483.29|4483.29|0
1745929420000|2025-04-29 12:23:40|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1745937940000|2025-04-29 14:45:40|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1745929430000|2025-04-29 12:23:50|4470.95|4470.95|4470.79|4470.79|4470.95|4470.95|4470.79|4470.79|0
1745937950000|2025-04-29 14:45:50|4483.22|4483.22|4482.06|4482.06|4483.22|4483.22|4482.06|4482.06|0
1745929440000|2025-04-29 12:24:00|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1745937960000|2025-04-29 14:46:00|4481.9|4481.9|4479.9|4479.9|4481.9|4481.9|4479.9|4479.9|0
1745929460000|2025-04-29 12:24:20|4470.53|4470.53|4470.69|4470.69|4470.69|4470.69|4470.53|4470.53|0
1745937970000|2025-04-29 14:46:10|4480.07|4480.07|4479.91|4479.91|4480.07|4480.07|4479.91|4479.91|0
1745929470000|2025-04-29 12:24:30|4470.64|4470.64|4470.34|4470.34|4470.64|4470.64|4470.34|4470.34|0
1745937990000|2025-04-29 14:46:30|4479.74|4479.74|4479.5|4479.5|4479.74|4479.74|4479.4|4479.4|0
1745929480000|2025-04-29 12:24:40|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1745938010000|2025-04-29 14:46:50|4479.21|4479.21|4479.05|4479.05|4479.21|4479.21|4479.05|4479.05|0
1745929490000|2025-04-29 12:24:50|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1745938020000|2025-04-29 14:47:00|4479|4479|4479|4479|4479|4479|4479|4479|0
1745938040000|2025-04-29 14:47:20|4478.95|4478.95|4479.38|4479.38|4479.38|4479.38|4478.95|4478.95|0
1745929500000|2025-04-29 12:25:00|4468.27|4468.27|4468.07|4468.07|4468.27|4468.27|4468.07|4468.07|0
1745938060000|2025-04-29 14:47:40|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745929510000|2025-04-29 12:25:10|4467.74|4467.74|4467.16|4467.16|4467.74|4467.74|4467.16|4467.16|0
1745938080000|2025-04-29 14:48:00|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1745929540000|2025-04-29 12:25:40|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1745938100000|2025-04-29 14:48:20|4479.77|4479.77|4482.09|4482.09|4482.09|4482.09|4479.77|4479.77|0
1745929560000|2025-04-29 12:26:00|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1745938110000|2025-04-29 14:48:30|4481.51|4481.51|4481.52|4481.52|4481.52|4481.52|4481.51|4481.51|0
1745929570000|2025-04-29 12:26:10|4467.56|4467.56|4467.72|4467.72|4467.72|4467.72|4467.56|4467.56|0
1745938120000|2025-04-29 14:48:40|4481.53|4481.53|4481.55|4481.55|4481.55|4481.55|4481.53|4481.53|0
1745929590000|2025-04-29 12:26:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1745938130000|2025-04-29 14:48:50|4482.13|4482.13|4481.13|4481.13|4482.29|4482.29|4480.97|4480.97|0
1745929600000|2025-04-29 12:26:40|4467.19|4467.19|4465.76|4465.76|4467.19|4467.19|4465.18|4465.18|0
1745938150000|2025-04-29 14:49:10|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1745929610000|2025-04-29 12:26:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1745938160000|2025-04-29 14:49:20|4480.81|4480.81|4480.71|4480.71|4480.81|4480.81|4480.71|4480.71|0
1745929640000|2025-04-29 12:27:20|4465.7|4465.7|4466.28|4466.28|4466.28|4466.28|4465.7|4465.7|0
1745938190000|2025-04-29 14:49:50|4480.61|4480.61|4480.56|4480.56|4480.61|4480.61|4480.56|4480.56|0
1745929680000|2025-04-29 12:28:00|4466.12|4466.12|4465.54|4465.54|4466.12|4466.12|4465.54|4465.54|0
1745938210000|2025-04-29 14:50:10|4481.14|4481.14|4481.87|4481.87|4482.45|4482.45|4481.13|4481.13|0
1745929690000|2025-04-29 12:28:10|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1745938220000|2025-04-29 14:50:20|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1745929700000|2025-04-29 12:28:20|4465.1|4465.1|4465.31|4465.31|4465.31|4465.31|4465.1|4465.1|0
1745938240000|2025-04-29 14:50:40|4481.94|4481.94|4481.93|4481.93|4482.03|4482.03|4481.93|4481.93|0
1745929740000|2025-04-29 12:29:00|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1745938260000|2025-04-29 14:51:00|4481.9|4481.9|4483.06|4483.06|4483.06|4483.06|4481.9|4481.9|0
1745929760000|2025-04-29 12:29:20|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1745938270000|2025-04-29 14:51:10|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|0
1745929780000|2025-04-29 12:29:40|4464.06|4464.06|4464.11|4464.11|4464.11|4464.11|4464.06|4464.06|0
1745938280000|2025-04-29 14:51:20|4480.58|4480.58|4480.42|4480.42|4480.58|4480.58|4480.42|4480.42|0
1745929790000|2025-04-29 12:29:50|4464.16|4464.16|4464.16|4464.16|4464.32|4464.32|4464.16|4464.16|0
1745938290000|2025-04-29 14:51:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1745929800000|2025-04-29 12:30:00|4464.12|4464.12|4463.84|4463.84|4464.12|4464.12|4463.84|4463.84|0
1745938300000|2025-04-29 14:51:40|4479.34|4479.34|4479.02|4479.02|4479.34|4479.34|4479.02|4479.02|0
1745929810000|2025-04-29 12:30:10|4463.79|4463.79|4463.8|4463.8|4463.8|4463.8|4463.79|4463.79|0
1745938310000|2025-04-29 14:51:50|4479.27|4479.27|4479.18|4479.18|4479.27|4479.27|4479.18|4479.18|0
1745929820000|2025-04-29 12:30:20|4463.89|4463.89|4463.27|4463.27|4465.01|4465.01|4463.27|4463.27|0
1745938320000|2025-04-29 14:52:00|4479.76|4479.76|4479.59|4479.59|4479.76|4479.76|4479.59|4479.59|0
1745929830000|2025-04-29 12:30:30|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1745938330000|2025-04-29 14:52:10|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1745929840000|2025-04-29 12:30:40|4463.76|4463.76|4462.31|4462.31|4463.76|4463.76|4462.31|4462.31|0
1745938340000|2025-04-29 14:52:20|4478.92|4478.92|4478.34|4478.34|4478.92|4478.92|4478.34|4478.34|0
1745929850000|2025-04-29 12:30:50|4462.28|4462.28|4461.54|4461.54|4462.28|4462.28|4461.54|4461.54|0
1745938350000|2025-04-29 14:52:30|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1745929860000|2025-04-29 12:31:00|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1745938370000|2025-04-29 14:52:50|4478.76|4478.76|4479.2|4479.2|4479.34|4479.34|4478.76|4478.76|0
1745929870000|2025-04-29 12:31:10|4461.35|4461.35|4460.61|4460.61|4461.35|4461.35|4460.56|4460.56|0
1745938380000|2025-04-29 14:53:00|4479.36|4479.36|4478.76|4478.76|4479.36|4479.36|4478.76|4478.76|0
1745929890000|2025-04-29 12:31:30|4460.03|4460.03|4459.93|4459.93|4460.03|4460.03|4459.93|4459.93|0
1745938390000|2025-04-29 14:53:10|4478.78|4478.78|4478.73|4478.73|4478.78|4478.78|4478.73|4478.73|0
1745929900000|2025-04-29 12:31:40|4459.35|4459.35|4459.19|4459.19|4459.35|4459.35|4459.19|4459.19|0
1745938400000|2025-04-29 14:53:20|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1745929910000|2025-04-29 12:31:50|4459.18|4459.18|4459.19|4459.19|4459.19|4459.19|4459.18|4459.18|0
1745938410000|2025-04-29 14:53:30|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1745929930000|2025-04-29 12:32:10|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1745938420000|2025-04-29 14:53:40|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1745929950000|2025-04-29 12:32:30|4459.05|4459.05|4459.07|4459.07|4459.08|4459.08|4459.05|4459.05|0
1745938450000|2025-04-29 14:54:10|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1745929970000|2025-04-29 12:32:50|4457.91|4457.91|4455.35|4455.35|4457.91|4457.91|4455.19|4455.19|0
1745938460000|2025-04-29 14:54:20|4478.5|4478.5|4478.13|4478.13|4478.5|4478.5|4478.13|4478.13|0
1745929980000|2025-04-29 12:33:00|4455.26|4455.26|4455.28|4455.28|4455.28|4455.28|4455.26|4455.26|0
1745938480000|2025-04-29 14:54:40|4478.16|4478.16|4478.16|4478.16|4478.74|4478.74|4478.16|4478.16|0
1745929990000|2025-04-29 12:33:10|4456.02|4456.02|4457.02|4457.02|4457.02|4457.02|4455.86|4455.86|0
1745930010000|2025-04-29 12:33:30|4457.18|4457.18|4457.51|4457.51|4457.51|4457.51|4457.18|4457.18|0
1745938500000|2025-04-29 14:55:00|4478.13|4478.13|4478.29|4478.29|4478.29|4478.29|4478.13|4478.13|0
1745930020000|2025-04-29 12:33:40|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1745938510000|2025-04-29 14:55:10|4478.46|4478.46|4477.72|4477.72|4478.46|4478.46|4477.72|4477.72|0
1745930030000|2025-04-29 12:33:50|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1745938520000|2025-04-29 14:55:20|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1745930040000|2025-04-29 12:34:00|4460.15|4460.15|4458.99|4458.99|4460.15|4460.15|4458.99|4458.99|0
1745938540000|2025-04-29 14:55:40|4478.46|4478.46|4477.87|4477.87|4478.46|4478.46|4477.87|4477.87|0
1745930090000|2025-04-29 12:34:50|4459.01|4459.01|4456.88|4456.88|4459.01|4459.01|4456.88|4456.88|0
1745938560000|2025-04-29 14:56:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745938580000|2025-04-29 14:56:20|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|0
1745930100000|2025-04-29 12:35:00|4456.78|4456.78|4456.54|4456.54|4456.78|4456.78|4456.54|4456.54|0
1745938590000|2025-04-29 14:56:30|4477.55|4477.55|4477.22|4477.22|4477.55|4477.55|4477.22|4477.22|0
1745930110000|2025-04-29 12:35:10|4456.59|4456.59|4456.49|4456.49|4456.59|4456.59|4456.49|4456.49|0
1745938600000|2025-04-29 14:56:40|4477.12|4477.12|4477.63|4477.63|4477.63|4477.63|4477.12|4477.12|0
1745930150000|2025-04-29 12:35:50|4455.91|4455.91|4457.07|4457.07|4457.07|4457.07|4455.91|4455.91|0
1745938620000|2025-04-29 14:57:00|4477.79|4477.79|4477.88|4477.88|4477.88|4477.88|4477.79|4477.79|0
1745930160000|2025-04-29 12:36:00|4457.02|4457.02|4457.07|4457.07|4457.07|4457.07|4457.02|4457.02|0
1745938630000|2025-04-29 14:57:10|4478.05|4478.05|4478.67|4478.67|4478.67|4478.67|4478.05|4478.05|0
1745930170000|2025-04-29 12:36:10|4457.02|4457.02|4457.17|4457.17|4457.17|4457.17|4457.02|4457.02|0
1745938640000|2025-04-29 14:57:20|4478.82|4478.82|4478.77|4478.77|4478.82|4478.82|4478.77|4478.77|0
1745930180000|2025-04-29 12:36:20|4457.15|4457.15|4457.46|4457.46|4457.46|4457.46|4457.14|4457.14|0
1745938650000|2025-04-29 14:57:30|4479.26|4479.26|4479.42|4479.42|4479.42|4479.42|4479.26|4479.26|0
1745930200000|2025-04-29 12:36:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1745938660000|2025-04-29 14:57:40|4479.51|4479.51|4479.56|4479.56|4479.56|4479.56|4479.51|4479.51|0
1745930210000|2025-04-29 12:36:50|4458.61|4458.61|4459.19|4459.19|4459.19|4459.19|4458.61|4458.61|0
1745938670000|2025-04-29 14:57:50|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1745930220000|2025-04-29 12:37:00|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1745938690000|2025-04-29 14:58:10|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|0
1745930230000|2025-04-29 12:37:10|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1745938710000|2025-04-29 14:58:30|4479.65|4479.65|4479.64|4479.64|4479.65|4479.65|4479.64|4479.64|0
1745930240000|2025-04-29 12:37:20|4459.73|4459.73|4459.64|4459.64|4459.73|4459.73|4459.64|4459.64|0
1745938720000|2025-04-29 14:58:40|4480.38|4480.38|4480.55|4480.55|4480.55|4480.55|4480.38|4480.38|0
1745930270000|2025-04-29 12:37:50|4459.52|4459.52|4459.54|4459.54|4459.54|4459.54|4459.52|4459.52|0
1745938730000|2025-04-29 14:58:50|4480.53|4480.53|4480.51|4480.51|4480.53|4480.53|4480.51|4480.51|0
1745930310000|2025-04-29 12:38:30|4459.86|4459.86|4459.54|4459.54|4459.86|4459.86|4459.54|4459.54|0
1745938740000|2025-04-29 14:59:00|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1745930350000|2025-04-29 12:39:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1745938760000|2025-04-29 14:59:20|4480.5|4480.5|4479.92|4479.92|4480.5|4480.5|4479.92|4479.92|0
1745930360000|2025-04-29 12:39:20|4459.57|4459.57|4459.67|4459.67|4459.67|4459.67|4459.57|4459.57|0
1745938770000|2025-04-29 14:59:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1745930370000|2025-04-29 12:39:30|4459.83|4459.83|4460.41|4460.41|4460.41|4460.41|4459.83|4459.83|0
1745938780000|2025-04-29 14:59:40|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1745930420000|2025-04-29 12:40:20|4460.99|4460.99|4460.31|4460.31|4460.99|4460.99|4460.31|4460.31|0
1745938790000|2025-04-29 14:59:50|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1745930440000|2025-04-29 12:40:40|4460.21|4460.21|4460.4|4460.4|4460.4|4460.4|4460.21|4460.21|0
1745938800000|2025-04-29 15:00:00|4480.51|4480.51|4480.65|4480.65|4480.65|4480.65|4480.49|4480.49|0
1745930450000|2025-04-29 12:40:50|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1745938810000|2025-04-29 15:00:10|4480.67|4480.67|4480.51|4480.51|4480.67|4480.67|4480.51|4480.51|0
1745930500000|2025-04-29 12:41:40|4460.97|4460.97|4461.13|4461.13|4461.13|4461.13|4460.97|4460.97|0
1745938820000|2025-04-29 15:00:20|4480.39|4480.39|4479|4479|4480.39|4480.39|4479|4479|0
1745930520000|2025-04-29 12:42:00|4461.12|4461.12|4461.11|4461.11|4461.12|4461.12|4461.11|4461.11|0
1745938840000|2025-04-29 15:00:40|4478.84|4478.84|4478.09|4478.09|4478.84|4478.84|4478.09|4478.09|0
1745930540000|2025-04-29 12:42:20|4461.12|4461.12|4461.09|4461.09|4461.13|4461.13|4461.09|4461.09|0
1745938850000|2025-04-29 15:00:50|4477.51|4477.51|4476.77|4476.77|4477.51|4477.51|4476.77|4476.77|0
1745930550000|2025-04-29 12:42:30|4461.58|4461.58|4461.75|4461.75|4461.75|4461.75|4461.58|4461.58|0
1745938860000|2025-04-29 15:01:00|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1745930560000|2025-04-29 12:42:40|4462.33|4462.33|4462.49|4462.49|4462.49|4462.49|4462.33|4462.33|0
1745938870000|2025-04-29 15:01:10|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1745930570000|2025-04-29 12:42:50|4462.51|4462.51|4462.45|4462.45|4462.51|4462.51|4462.45|4462.45|0
1745938900000|2025-04-29 15:01:40|4476.75|4476.75|4478.49|4478.49|4478.49|4478.49|4476.75|4476.75|0
1745930580000|2025-04-29 12:43:00|4462.44|4462.44|4462.45|4462.45|4462.45|4462.45|4462.44|4462.44|0
1745938920000|2025-04-29 15:02:00|4478.66|4478.66|4479.24|4479.24|4479.24|4479.24|4478.66|4478.66|0
1745930590000|2025-04-29 12:43:10|4462.46|4462.46|4462.1|4462.1|4462.51|4462.51|4461.93|4461.93|0
1745938930000|2025-04-29 15:02:10|4479.25|4479.25|4480.73|4480.73|4480.73|4480.73|4479.25|4479.25|0
1745930600000|2025-04-29 12:43:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1745938940000|2025-04-29 15:02:20|4481.31|4481.31|4481.49|4481.49|4481.54|4481.54|4480.75|4480.75|0
1745930610000|2025-04-29 12:43:30|4462.1|4462.1|4462.21|4462.21|4462.21|4462.21|4462.1|4462.1|0
1745938950000|2025-04-29 15:02:30|4480.91|4480.91|4480.75|4480.75|4480.91|4480.91|4480.73|4480.73|0
1745930620000|2025-04-29 12:43:40|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1745938960000|2025-04-29 15:02:40|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1745930640000|2025-04-29 12:44:00|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1745939000000|2025-04-29 15:03:20|4480.42|4480.42|4481.54|4481.54|4481.54|4481.54|4480.42|4480.42|0
1745930650000|2025-04-29 12:44:10|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1745939020000|2025-04-29 15:03:40|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1745930670000|2025-04-29 12:44:30|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1745939050000|2025-04-29 15:04:10|4480.8|4480.8|4480.63|4480.63|4480.8|4480.8|4480.63|4480.63|0
1745930680000|2025-04-29 12:44:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1745939060000|2025-04-29 15:04:20|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1745930690000|2025-04-29 12:44:50|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1745939080000|2025-04-29 15:04:40|4480.49|4480.49|4479.91|4479.91|4480.49|4480.49|4479.91|4479.91|0
1745930710000|2025-04-29 12:45:10|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1745930740000|2025-04-29 12:45:40|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1745939100000|2025-04-29 15:05:00|4479.33|4479.33|4479.29|4479.29|4479.33|4479.33|4479.29|4479.29|0
1745930770000|2025-04-29 12:46:10|4460.75|4460.75|4460.82|4460.82|4460.87|4460.87|4460.75|4460.75|0
1745939110000|2025-04-29 15:05:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1745930780000|2025-04-29 12:46:20|4460.85|4460.85|4460.86|4460.86|4460.86|4460.86|4460.85|4460.85|0
1745939130000|2025-04-29 15:05:30|4480.45|4480.45|4480.29|4480.29|4480.45|4480.45|4480.29|4480.29|0
1745930810000|2025-04-29 12:46:50|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1745939150000|2025-04-29 15:05:50|4480.38|4480.38|4479.96|4479.96|4480.54|4480.54|4479.96|4479.96|0
1745930820000|2025-04-29 12:47:00|4457.96|4457.96|4457.14|4457.14|4457.96|4457.96|4457.14|4457.14|0
1745939160000|2025-04-29 15:06:00|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|0
1745930830000|2025-04-29 12:47:10|4457.3|4457.3|4457.47|4457.47|4457.47|4457.47|4457.3|4457.3|0
1745939180000|2025-04-29 15:06:20|4479.54|4479.54|4477.21|4477.21|4479.54|4479.54|4477.12|4477.12|0
1745930840000|2025-04-29 12:47:20|4457.44|4457.44|4455.93|4455.93|4457.44|4457.44|4455.93|4455.93|0
1745939190000|2025-04-29 15:06:30|4477.04|4477.04|4477.74|4477.74|4477.74|4477.74|4475.63|4475.63|0
1745930880000|2025-04-29 12:48:00|4455.35|4455.35|4455.02|4455.02|4455.35|4455.35|4455.02|4455.02|0
1745939200000|2025-04-29 15:06:40|4477.93|4477.93|4479.12|4479.12|4479.12|4479.12|4477.93|4477.93|0
1745930900000|2025-04-29 12:48:20|4454.86|4454.86|4455.44|4455.44|4455.44|4455.44|4454.86|4454.86|0
1745939210000|2025-04-29 15:06:50|4479.36|4479.36|4478.54|4478.54|4479.36|4479.36|4478.44|4478.44|0
1745930940000|2025-04-29 12:49:00|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1745939220000|2025-04-29 15:07:00|4478.35|4478.35|4479.23|4479.23|4479.23|4479.23|4478.35|4478.35|0
1745930950000|2025-04-29 12:49:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1745939230000|2025-04-29 15:07:10|4479.33|4479.33|4480.27|4480.27|4480.27|4480.27|4479.33|4479.33|0
1745930960000|2025-04-29 12:49:20|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1745939240000|2025-04-29 15:07:20|4480.47|4480.47|4480.49|4480.49|4480.49|4480.49|4480.37|4480.37|0
1745930970000|2025-04-29 12:49:30|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.35|4456.35|0
1745939250000|2025-04-29 15:07:30|4480.63|4480.63|4480.79|4480.79|4480.79|4480.79|4480.63|4480.63|0
1745930980000|2025-04-29 12:49:40|4457.09|4457.09|4456.93|4456.93|4457.09|4457.09|4456.93|4456.93|0
1745939260000|2025-04-29 15:07:40|4480.89|4480.89|4480.23|4480.23|4480.89|4480.89|4480.12|4480.12|0
1745931000000|2025-04-29 12:50:00|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1745939270000|2025-04-29 15:07:50|4480.26|4480.26|4479.68|4479.68|4480.26|4480.26|4479.68|4479.68|0
1745931040000|2025-04-29 12:50:40|4455.77|4455.77|4455.03|4455.03|4455.77|4455.77|4455.03|4455.03|0
1745939280000|2025-04-29 15:08:00|4479.1|4479.1|4479.19|4479.19|4479.19|4479.19|4479.1|4479.1|0
1745931060000|2025-04-29 12:51:00|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1745939290000|2025-04-29 15:08:10|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1745931070000|2025-04-29 12:51:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1745939300000|2025-04-29 15:08:20|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1745931080000|2025-04-29 12:51:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1745939310000|2025-04-29 15:08:30|4480.19|4480.19|4480.03|4480.03|4480.19|4480.19|4480.03|4480.03|0
1745931090000|2025-04-29 12:51:30|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1745939320000|2025-04-29 15:08:40|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1745931110000|2025-04-29 12:51:50|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1745939330000|2025-04-29 15:08:50|4479.79|4479.79|4479.86|4479.86|4480.32|4480.32|4479.74|4479.74|0
1745931120000|2025-04-29 12:52:00|4457.01|4457.01|4457.92|4457.92|4457.92|4457.92|4457.01|4457.01|0
1745939340000|2025-04-29 15:09:00|4480.18|4480.18|4479.98|4479.98|4480.18|4480.18|4479.98|4479.98|0
1745931130000|2025-04-29 12:52:10|4457.83|4457.83|4457.34|4457.34|4457.83|4457.83|4457.25|4457.25|0
1745939350000|2025-04-29 15:09:10|4479.82|4479.82|4479.32|4479.32|4479.82|4479.82|4479.32|4479.32|0
1745931140000|2025-04-29 12:52:20|4458.5|4458.5|4458.5|4458.5|4459.08|4459.08|4458.5|4458.5|0
1745939360000|2025-04-29 15:09:20|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1745931150000|2025-04-29 12:52:30|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1745939370000|2025-04-29 15:09:30|4479.04|4479.04|4478.85|4478.85|4479.04|4479.04|4478.85|4478.85|0
1745931160000|2025-04-29 12:52:40|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1745939380000|2025-04-29 15:09:40|4478.27|4478.27|4478.46|4478.46|4478.46|4478.46|4478.27|4478.27|0
1745931170000|2025-04-29 12:52:50|4458.81|4458.81|4458.83|4458.83|4458.83|4458.83|4458.81|4458.81|0
1745939390000|2025-04-29 15:09:50|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1745931190000|2025-04-29 12:53:10|4459.99|4459.99|4460.09|4460.09|4460.09|4460.09|4459.99|4459.99|0
1745939400000|2025-04-29 15:10:00|4478.6|4478.6|4478.44|4478.44|4478.62|4478.62|4478.44|4478.44|0
1745931200000|2025-04-29 12:53:20|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1745939410000|2025-04-29 15:10:10|4478.6|4478.6|4479.65|4479.65|4479.65|4479.65|4478.6|4478.6|0
1745931210000|2025-04-29 12:53:30|4460.83|4460.83|4461.07|4461.07|4461.07|4461.07|4460.83|4460.83|0
1745939420000|2025-04-29 15:10:20|4479.98|4479.98|4479.79|4479.79|4479.98|4479.98|4479.79|4479.79|0
1745931220000|2025-04-29 12:53:40|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1745939430000|2025-04-29 15:10:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1745931230000|2025-04-29 12:53:50|4460.66|4460.66|4460.82|4460.82|4460.82|4460.82|4460.66|4460.66|0
1745939440000|2025-04-29 15:10:40|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1745931250000|2025-04-29 12:54:10|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1745939450000|2025-04-29 15:10:50|4480.56|4480.56|4480.47|4480.47|4480.95|4480.95|4480.47|4480.47|0
1745931270000|2025-04-29 12:54:30|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1745939460000|2025-04-29 15:11:00|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1745931290000|2025-04-29 12:54:50|4461.56|4461.56|4461.23|4461.23|4461.56|4461.56|4461.23|4461.23|0
1745939470000|2025-04-29 15:11:10|4480.32|4480.32|4480.9|4480.9|4480.9|4480.9|4480.32|4480.32|0
1745931310000|2025-04-29 12:55:10|4461.39|4461.39|4461.97|4461.97|4461.97|4461.97|4461.39|4461.39|0
1745939480000|2025-04-29 15:11:20|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1745931320000|2025-04-29 12:55:20|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1745939490000|2025-04-29 15:11:30|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1745931330000|2025-04-29 12:55:30|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1745939500000|2025-04-29 15:11:40|4481.13|4481.13|4481.14|4481.14|4481.14|4481.14|4481.13|4481.13|0
1745931340000|2025-04-29 12:55:40|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1745939510000|2025-04-29 15:11:50|4481.12|4481.12|4481.42|4481.42|4481.52|4481.52|4481.12|4481.12|0
1745931370000|2025-04-29 12:56:10|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1745939520000|2025-04-29 15:12:00|4481.58|4481.58|4482.15|4482.15|4482.15|4482.15|4481.58|4481.58|0
1745931380000|2025-04-29 12:56:20|4461.89|4461.89|4461.73|4461.73|4461.89|4461.89|4461.15|4461.15|0
1745939530000|2025-04-29 15:12:10|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1745931390000|2025-04-29 12:56:30|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1745939550000|2025-04-29 15:12:30|4482.81|4482.81|4482.98|4482.98|4482.98|4482.98|4482.81|4482.81|0
1745931400000|2025-04-29 12:56:40|4461.7|4461.7|4461.12|4461.12|4461.7|4461.7|4461.12|4461.12|0
1745939560000|2025-04-29 15:12:40|4482.93|4482.93|4482.78|4482.78|4482.93|4482.93|4482.78|4482.78|0
1745931420000|2025-04-29 12:57:00|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1745939570000|2025-04-29 15:12:50|4482.79|4482.79|4482.68|4482.68|4482.88|4482.88|4482.68|4482.68|0
1745931430000|2025-04-29 12:57:10|4461.86|4461.86|4462.16|4462.16|4462.19|4462.19|4461.86|4461.86|0
1745939580000|2025-04-29 15:13:00|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1745931440000|2025-04-29 12:57:20|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.16|4462.16|0
1745939610000|2025-04-29 15:13:30|4480.93|4480.93|4481.35|4481.35|4481.35|4481.35|4480.93|4480.93|0
1745931450000|2025-04-29 12:57:30|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1745939620000|2025-04-29 15:13:40|4480.77|4480.77|4480.22|4480.22|4480.77|4480.77|4480.21|4480.21|0
1745931470000|2025-04-29 12:57:50|4462.6|4462.6|4462.65|4462.65|4462.65|4462.65|4462.6|4462.6|0
1745939630000|2025-04-29 15:13:50|4480.21|4480.21|4480.21|4480.21|4480.22|4480.22|4480.21|4480.21|0
1745931480000|2025-04-29 12:58:00|4462.67|4462.67|4462.68|4462.68|4462.68|4462.68|4462.67|4462.67|0
1745939650000|2025-04-29 15:14:10|4480.79|4480.79|4480.47|4480.47|4480.79|4480.79|4480.47|4480.47|0
1745931500000|2025-04-29 12:58:20|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1745939660000|2025-04-29 15:14:20|4480.63|4480.63|4480.21|4480.21|4480.63|4480.63|4480.05|4480.05|0
1745931510000|2025-04-29 12:58:30|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1745939680000|2025-04-29 15:14:40|4480.35|4480.35|4480.19|4480.19|4480.35|4480.35|4480.19|4480.19|0
1745931520000|2025-04-29 12:58:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1745931530000|2025-04-29 12:58:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745939700000|2025-04-29 15:15:00|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1745931540000|2025-04-29 12:59:00|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1745939710000|2025-04-29 15:15:10|4480.32|4480.32|4480.06|4480.06|4480.32|4480.32|4480.06|4480.06|0
1745931580000|2025-04-29 12:59:40|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1745939720000|2025-04-29 15:15:20|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|0
1745931600000|2025-04-29 13:00:00|4461.95|4461.95|4461.44|4461.44|4461.95|4461.95|4461.44|4461.44|0
1745939730000|2025-04-29 15:15:30|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1745931610000|2025-04-29 13:00:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.19|4461.19|0
1745939740000|2025-04-29 15:15:40|4480.07|4480.07|4480.11|4480.11|4480.11|4480.11|4480.07|4480.07|0
1745931630000|2025-04-29 13:00:30|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1745939750000|2025-04-29 15:15:50|4479.95|4479.95|4479.9|4479.9|4479.95|4479.95|4479.9|4479.9|0
1745931640000|2025-04-29 13:00:40|4461.42|4461.42|4461.37|4461.37|4461.58|4461.58|4461.37|4461.37|0
1745939760000|2025-04-29 15:16:00|4479.57|4479.57|4479.62|4479.62|4479.64|4479.64|4479.57|4479.57|0
1745931650000|2025-04-29 13:00:50|4461.27|4461.27|4460.11|4460.11|4461.85|4461.85|4460.11|4460.11|0
1745939780000|2025-04-29 15:16:20|4479.57|4479.57|4479.69|4479.69|4479.69|4479.69|4479.53|4479.53|0
1745931660000|2025-04-29 13:01:00|4460.04|4460.04|4459.31|4459.31|4460.04|4460.04|4459.31|4459.31|0
1745939790000|2025-04-29 15:16:30|4479.53|4479.53|4479.36|4479.36|4479.53|4479.53|4479.36|4479.36|0
1745931670000|2025-04-29 13:01:10|4459.14|4459.14|4460.11|4460.11|4460.21|4460.21|4459.05|4459.05|0
1745939800000|2025-04-29 15:16:40|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1745931680000|2025-04-29 13:01:20|4459.53|4459.53|4460.21|4460.21|4460.21|4460.21|4459.53|4459.53|0
1745939810000|2025-04-29 15:16:50|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1745931690000|2025-04-29 13:01:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1745939820000|2025-04-29 15:17:00|4479.22|4479.22|4479.01|4479.01|4479.22|4479.22|4478.96|4478.96|0
1745931700000|2025-04-29 13:01:40|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1745939830000|2025-04-29 15:17:10|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1745931740000|2025-04-29 13:02:20|4461.94|4461.94|4462.1|4462.1|4464.01|4464.01|4461.94|4461.94|0
1745939840000|2025-04-29 15:17:20|4479.55|4479.55|4479.39|4479.39|4479.71|4479.71|4479.39|4479.39|0
1745931770000|2025-04-29 13:02:50|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1745939860000|2025-04-29 15:17:40|4478.81|4478.81|4477.8|4477.8|4478.81|4478.81|4477.8|4477.8|0
1745931780000|2025-04-29 13:03:00|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1745939880000|2025-04-29 15:18:00|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1745931790000|2025-04-29 13:03:10|4463.28|4463.28|4462.7|4462.7|4463.28|4463.28|4462.7|4462.7|0
1745939890000|2025-04-29 15:18:10|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1745931800000|2025-04-29 13:03:20|4463.28|4463.28|4463.11|4463.11|4463.28|4463.28|4463.11|4463.11|0
1745939920000|2025-04-29 15:18:40|4477.55|4477.55|4476.97|4476.97|4477.55|4477.55|4476.97|4476.97|0
1745931830000|2025-04-29 13:03:50|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1745939930000|2025-04-29 15:18:50|4476.9|4476.9|4476.84|4476.84|4476.9|4476.9|4476.84|4476.84|0
1745931840000|2025-04-29 13:04:00|4463.11|4463.11|4463.41|4463.41|4463.69|4463.69|4463.11|4463.11|0
1745939950000|2025-04-29 15:19:10|4476.26|4476.26|4477.42|4477.42|4477.42|4477.42|4475.68|4475.68|0
1745931850000|2025-04-29 13:04:10|4462.67|4462.67|4463.33|4463.33|4463.33|4463.33|4461.96|4461.96|0
1745939960000|2025-04-29 15:19:20|4477.33|4477.33|4477.91|4477.91|4477.91|4477.91|4477.33|4477.33|0
1745931870000|2025-04-29 13:04:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1745939970000|2025-04-29 15:19:30|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.7|4477.7|0
1745931880000|2025-04-29 13:04:40|4463.33|4463.33|4462.58|4462.58|4463.33|4463.33|4462.58|4462.58|0
1745939980000|2025-04-29 15:19:40|4477.91|4477.91|4477.81|4477.81|4477.91|4477.91|4477.81|4477.81|0
1745931890000|2025-04-29 13:04:50|4462.48|4462.48|4462.32|4462.32|4462.48|4462.48|4462.32|4462.32|0
1745939990000|2025-04-29 15:19:50|4477.71|4477.71|4477.76|4477.76|4477.76|4477.76|4477.71|4477.71|0
1745931900000|2025-04-29 13:05:00|4462.3|4462.3|4462.32|4462.32|4462.32|4462.32|4462.3|4462.3|0
1745940000000|2025-04-29 15:20:00|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1745931920000|2025-04-29 13:05:20|4462.9|4462.9|4462.73|4462.73|4462.9|4462.9|4462.73|4462.73|0
1745940010000|2025-04-29 15:20:10|4477.65|4477.65|4478.16|4478.16|4478.16|4478.16|4477.65|4477.65|0
1745931950000|2025-04-29 13:05:50|4462.15|4462.15|4460.99|4460.99|4462.15|4462.15|4460.99|4460.99|0
1745940020000|2025-04-29 15:20:20|4478.17|4478.17|4477.74|4477.74|4478.17|4478.17|4477.59|4477.59|0
1745931960000|2025-04-29 13:06:00|4461.08|4461.08|4460.92|4460.92|4461.08|4461.08|4460.92|4460.92|0
1745940030000|2025-04-29 15:20:30|4477.73|4477.73|4478.3|4478.3|4478.3|4478.3|4477.72|4477.72|0
1745931970000|2025-04-29 13:06:10|4461.07|4461.07|4460.98|4460.98|4461.07|4461.07|4460.98|4460.98|0
1745940040000|2025-04-29 15:20:40|4478.31|4478.31|4478.27|4478.27|4478.32|4478.32|4478.27|4478.27|0
1745932000000|2025-04-29 13:06:40|4461.47|4461.47|4462.29|4462.29|4462.29|4462.29|4461.47|4461.47|0
1745940050000|2025-04-29 15:20:50|4478.31|4478.31|4478.36|4478.36|4478.36|4478.36|4478.31|4478.31|0
1745932010000|2025-04-29 13:06:50|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1745940060000|2025-04-29 15:21:00|4478.52|4478.52|4478.52|4478.52|4478.68|4478.68|4478.52|4478.52|0
1745932020000|2025-04-29 13:07:00|4461.38|4461.38|4462.13|4462.13|4462.13|4462.13|4461.38|4461.38|0
1745940070000|2025-04-29 15:21:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1745940080000|2025-04-29 15:21:20|4478.87|4478.87|4479.07|4479.07|4479.07|4479.07|4478.87|4478.87|0
1745932030000|2025-04-29 13:07:10|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1745940100000|2025-04-29 15:21:40|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1745932050000|2025-04-29 13:07:30|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1745940110000|2025-04-29 15:21:50|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1745932060000|2025-04-29 13:07:40|4462.08|4462.08|4462.71|4462.71|4462.71|4462.71|4462.08|4462.08|0
1745940120000|2025-04-29 15:22:00|4478.74|4478.74|4478.59|4478.59|4478.74|4478.74|4478.59|4478.59|0
1745940130000|2025-04-29 15:22:10|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1745932070000|2025-04-29 13:07:50|4462.73|4462.73|4462.89|4462.89|4462.89|4462.89|4462.73|4462.73|0
1745940140000|2025-04-29 15:22:20|4478.48|4478.48|4478.17|4478.17|4478.48|4478.48|4478.17|4478.17|0
1745932080000|2025-04-29 13:08:00|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1745940150000|2025-04-29 15:22:30|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1745940160000|2025-04-29 15:22:40|4478.17|4478.17|4478.38|4478.38|4478.38|4478.38|4478.17|4478.17|0
1745932110000|2025-04-29 13:08:30|4462.98|4462.98|4463.06|4463.06|4463.12|4463.12|4462.98|4462.98|0
1745940170000|2025-04-29 15:22:50|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|0
1745940180000|2025-04-29 15:23:00|4478.49|4478.49|4478.66|4478.66|4478.66|4478.66|4478.49|4478.49|0
1745932140000|2025-04-29 13:09:00|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1745940200000|2025-04-29 15:23:20|4478.08|4478.08|4477.77|4477.77|4478.08|4478.08|4477.77|4477.77|0
1745932150000|2025-04-29 13:09:10|4464.28|4464.28|4464.92|4464.92|4464.92|4464.92|4464.28|4464.28|0
1745940210000|2025-04-29 15:23:30|4477.82|4477.82|4478.56|4478.56|4478.56|4478.56|4477.82|4477.82|0
1745940220000|2025-04-29 15:23:40|4478.73|4478.73|4479.51|4479.51|4479.51|4479.51|4478.73|4478.73|0
1745932180000|2025-04-29 13:09:40|4464.93|4464.93|4464.74|4464.74|4464.93|4464.93|4464.74|4464.74|0
1745940230000|2025-04-29 15:23:50|4480.09|4480.09|4480.25|4480.25|4480.25|4480.25|4480.09|4480.09|0
1745940240000|2025-04-29 15:24:00|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1745932200000|2025-04-29 13:10:00|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1745940250000|2025-04-29 15:24:10|4480.36|4480.36|4480.4|4480.4|4480.4|4480.4|4480.35|4480.35|0
1745932220000|2025-04-29 13:10:20|4464.89|4464.89|4464.73|4464.73|4464.89|4464.89|4464.73|4464.73|0
1745940260000|2025-04-29 15:24:20|4480.56|4480.56|4481.14|4481.14|4481.14|4481.14|4480.56|4480.56|0
1745932240000|2025-04-29 13:10:40|4465.31|4465.31|4464.73|4464.73|4465.31|4465.31|4464.73|4464.73|0
1745940270000|2025-04-29 15:24:30|4481.2|4481.2|4481.05|4481.05|4481.21|4481.21|4481.05|4481.05|0
1745932250000|2025-04-29 13:10:50|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1745940280000|2025-04-29 15:24:40|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1745932260000|2025-04-29 13:11:00|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1745940290000|2025-04-29 15:24:50|4481.6|4481.6|4482.18|4482.18|4482.18|4482.18|4481.6|4481.6|0
1745932280000|2025-04-29 13:11:20|4466.05|4466.05|4467.21|4467.21|4467.21|4467.21|4466.05|4466.05|0
1745940300000|2025-04-29 15:25:00|4482.28|4482.28|4481.6|4481.6|4482.28|4482.28|4481.6|4481.6|0
1745932290000|2025-04-29 13:11:30|4466.63|4466.63|4466.05|4466.05|4466.63|4466.63|4466.05|4466.05|0
1745940310000|2025-04-29 15:25:10|4481.76|4481.76|4482.37|4482.37|4482.37|4482.37|4481.76|4481.76|0
1745932300000|2025-04-29 13:11:40|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1745940320000|2025-04-29 15:25:20|4482.39|4482.39|4482.16|4482.16|4482.39|4482.39|4481.9|4481.9|0
1745932310000|2025-04-29 13:11:50|4466.54|4466.54|4466.57|4466.57|4466.57|4466.57|4466.38|4466.38|0
1745940330000|2025-04-29 15:25:30|4481|4481|4480.42|4480.42|4481|4481|4480.42|4480.42|0
1745932320000|2025-04-29 13:12:00|4466.41|4466.41|4466.08|4466.08|4466.41|4466.41|4466.08|4466.08|0
1745940340000|2025-04-29 15:25:40|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1745932330000|2025-04-29 13:12:10|4465.92|4465.92|4465.83|4465.83|4465.92|4465.92|4465.83|4465.83|0
1745940350000|2025-04-29 15:25:50|4480.27|4480.27|4480.23|4480.23|4480.27|4480.27|4480.21|4480.21|0
1745932360000|2025-04-29 13:12:40|4465.25|4465.25|4465.52|4465.52|4465.52|4465.52|4465.25|4465.25|0
1745940360000|2025-04-29 15:26:00|4480.24|4480.24|4480.57|4480.57|4480.57|4480.57|4480.24|4480.24|0
1745932410000|2025-04-29 13:13:30|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1745940370000|2025-04-29 15:26:10|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1745932440000|2025-04-29 13:14:00|4465.85|4465.85|4465.94|4465.94|4465.94|4465.94|4465.85|4465.85|0
1745940390000|2025-04-29 15:26:30|4480.36|4480.36|4480.34|4480.34|4480.38|4480.38|4480.34|4480.34|0
1745932460000|2025-04-29 13:14:20|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1745940400000|2025-04-29 15:26:40|4480.39|4480.39|4480.44|4480.44|4480.6|4480.6|4480.39|4480.39|0
1745932470000|2025-04-29 13:14:30|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1745940410000|2025-04-29 15:26:50|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1745932480000|2025-04-29 13:14:40|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1745940420000|2025-04-29 15:27:00|4480.37|4480.37|4480.95|4480.95|4481.11|4481.11|4480.37|4480.37|0
1745932500000|2025-04-29 13:15:00|4465.37|4465.37|4465.35|4465.35|4465.37|4465.37|4465.35|4465.35|0
1745940430000|2025-04-29 15:27:10|4480.97|4480.97|4480.96|4480.96|4480.97|4480.97|4480.96|4480.96|0
1745932510000|2025-04-29 13:15:10|4465.93|4465.93|4465.94|4465.94|4465.94|4465.94|4465.93|4465.93|0
1745940440000|2025-04-29 15:27:20|4481|4481|4480.98|4480.98|4481|4481|4480.98|4480.98|0
1745932530000|2025-04-29 13:15:30|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1745940450000|2025-04-29 15:27:30|4480.4|4480.4|4480.23|4480.23|4480.4|4480.4|4480.23|4480.23|0
1745932540000|2025-04-29 13:15:40|4466.1|4466.1|4463.78|4463.78|4466.1|4466.1|4463.78|4463.78|0
1745940460000|2025-04-29 15:27:40|4480.25|4480.25|4480.41|4480.41|4480.41|4480.41|4480.25|4480.25|0
1745932550000|2025-04-29 13:15:50|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1745940470000|2025-04-29 15:27:50|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1745932560000|2025-04-29 13:16:00|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1745940480000|2025-04-29 15:28:00|4480.83|4480.83|4481.15|4481.15|4481.15|4481.15|4480.83|4480.83|0
1745932570000|2025-04-29 13:16:10|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1745940490000|2025-04-29 15:28:10|4481.25|4481.25|4481.73|4481.73|4481.73|4481.73|4481.01|4481.01|0
1745932590000|2025-04-29 13:16:30|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1745940510000|2025-04-29 15:28:30|4481.89|4481.89|4482.25|4482.25|4482.25|4482.25|4481.89|4481.89|0
1745932620000|2025-04-29 13:17:00|4463.76|4463.76|4463.43|4463.43|4463.76|4463.76|4463.43|4463.43|0
1745940520000|2025-04-29 15:28:40|4482.2|4482.2|4482.06|4482.06|4482.2|4482.2|4482.04|4482.04|0
1745932650000|2025-04-29 13:17:30|4464.59|4464.59|4464.01|4464.01|4464.59|4464.59|4464.01|4464.01|0
1745940530000|2025-04-29 15:28:50|4481.9|4481.9|4481.74|4481.74|4481.9|4481.9|4481.74|4481.74|0
1745932660000|2025-04-29 13:17:40|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1745940540000|2025-04-29 15:29:00|4481.54|4481.54|4481.47|4481.47|4482.12|4482.12|4481.38|4481.38|0
1745932690000|2025-04-29 13:18:10|4464.5|4464.5|4464.08|4464.08|4464.5|4464.5|4463.92|4463.92|0
1745940550000|2025-04-29 15:29:10|4481.42|4481.42|4481.47|4481.47|4481.47|4481.47|4481.42|4481.42|0
1745932710000|2025-04-29 13:18:30|4464.24|4464.24|4464.23|4464.23|4464.24|4464.24|4464.23|4464.23|0
1745940560000|2025-04-29 15:29:20|4481.5|4481.5|4481.82|4481.82|4481.82|4481.82|4481.5|4481.5|0
1745932720000|2025-04-29 13:18:40|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1745940570000|2025-04-29 15:29:30|4481.5|4481.5|4481.83|4481.83|4482.04|4482.04|4481.5|4481.5|0
1745932740000|2025-04-29 13:19:00|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1745940580000|2025-04-29 15:29:40|4481.88|4481.88|4481.78|4481.78|4481.88|4481.88|4481.78|4481.78|0
1745932750000|2025-04-29 13:19:10|4464.67|4464.67|4464.38|4464.38|4464.67|4464.67|4464.38|4464.38|0
1745940590000|2025-04-29 15:29:50|4481.88|4481.88|4482.3|4482.3|4482.78|4482.78|4481.71|4481.71|0
1745932780000|2025-04-29 13:19:40|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1745932790000|2025-04-29 13:19:50|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1745932800000|2025-04-29 13:20:00|4463.62|4463.62|4463.11|4463.11|4463.69|4463.69|4463.11|4463.11|0
1745932820000|2025-04-29 13:20:20|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1745932840000|2025-04-29 13:20:40|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1745932850000|2025-04-29 13:20:50|4463.69|4463.69|4465.01|4465.01|4465.01|4465.01|4463.69|4463.69|0
1745932860000|2025-04-29 13:21:00|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1745932870000|2025-04-29 13:21:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1745932880000|2025-04-29 13:21:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1745932910000|2025-04-29 13:21:50|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|0
1745932920000|2025-04-29 13:22:00|4464.55|4464.55|4464.88|4464.88|4464.88|4464.88|4464.55|4464.55|0
1745932930000|2025-04-29 13:22:10|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1745932970000|2025-04-29 13:22:50|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1745932990000|2025-04-29 13:23:10|4465.62|4465.62|4465.65|4465.65|4465.65|4465.65|4465.62|4465.62|0
1745933000000|2025-04-29 13:23:20|4465.81|4465.81|4465.65|4465.65|4465.81|4465.81|4465.65|4465.65|0
1745933020000|2025-04-29 13:23:40|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1745933040000|2025-04-29 13:24:00|4465.65|4465.65|4465.98|4465.98|4465.98|4465.98|4465.65|4465.65|0
1745933050000|2025-04-29 13:24:10|4465.81|4465.81|4465.77|4465.77|4465.81|4465.81|4465.77|4465.77|0
1745933070000|2025-04-29 13:24:30|4464.61|4464.61|4466.07|4466.07|4466.07|4466.07|4464.58|4464.58|0
1745933100000|2025-04-29 13:25:00|4466.65|4466.65|4466.74|4466.74|4466.74|4466.74|4466.65|4466.65|0
1745933110000|2025-04-29 13:25:10|4465|4465|4465|4465|4465|4465|4465|4465|0
1745933160000|2025-04-29 13:26:00|4466.16|4466.16|4466.13|4466.13|4466.16|4466.16|4466.13|4466.13|0
1745933170000|2025-04-29 13:26:10|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1745933210000|2025-04-29 13:26:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1745933220000|2025-04-29 13:27:00|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1745933240000|2025-04-29 13:27:20|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1745933260000|2025-04-29 13:27:40|4466.52|4466.52|4468.84|4468.84|4468.84|4468.84|4466.52|4466.52|0
1745933280000|2025-04-29 13:28:00|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1745933290000|2025-04-29 13:28:10|4469.15|4469.15|4469.31|4469.31|4469.31|4469.31|4469.15|4469.15|0
1745933300000|2025-04-29 13:28:20|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1745933330000|2025-04-29 13:28:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1745933340000|2025-04-29 13:29:00|4469.06|4469.06|4469.54|4469.54|4469.54|4469.54|4469.06|4469.06|0
1745933350000|2025-04-29 13:29:10|4469.38|4469.38|4469.38|4469.38|4469.43|4469.43|4469.38|4469.38|0
1745933380000|2025-04-29 13:29:40|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1745933390000|2025-04-29 13:29:50|4469.6|4469.6|4469.51|4469.51|4469.6|4469.6|4469.51|4469.51|0
1745933400000|2025-04-29 13:30:00|4470.09|4470.09|4469.71|4469.71|4470.48|4470.48|4468.5|4468.5|0
1745933410000|2025-04-29 13:30:10|4469.91|4469.91|4468.33|4468.33|4469.91|4469.91|4468.33|4468.33|0
1745933420000|2025-04-29 13:30:20|4468.3|4468.3|4467.56|4467.56|4468.3|4468.3|4467.14|4467.14|0
1745933430000|2025-04-29 13:30:30|4465.82|4465.82|4465.24|4465.24|4465.82|4465.82|4465.17|4465.17|0
1745933450000|2025-04-29 13:30:50|4465.82|4465.82|4465.98|4465.98|4465.98|4465.98|4465.82|4465.82|0
1745933460000|2025-04-29 13:31:00|4466.73|4466.73|4468.05|4468.05|4468.21|4468.21|4466.73|4466.73|0
1745933470000|2025-04-29 13:31:10|4466.31|4466.31|4465.4|4465.4|4466.73|4466.73|4465.4|4465.4|0
1745933480000|2025-04-29 13:31:20|4466.56|4466.56|4467.14|4467.14|4467.14|4467.14|4466.56|4466.56|0
1745933490000|2025-04-29 13:31:30|4466.81|4466.81|4468.55|4468.55|4468.55|4468.55|4466.81|4466.81|0
1745933500000|2025-04-29 13:31:40|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1745933510000|2025-04-29 13:31:50|4468.29|4468.29|4468.88|4468.88|4468.88|4468.88|4468.29|4468.29|0
1745933520000|2025-04-29 13:32:00|4469.04|4469.04|4466.82|4466.82|4469.04|4469.04|4466.82|4466.82|0
1745933530000|2025-04-29 13:32:10|4466.98|4466.98|4467.98|4467.98|4467.98|4467.98|4466.82|4466.82|0
1745933540000|2025-04-29 13:32:20|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1745933550000|2025-04-29 13:32:30|4468.18|4468.18|4465.7|4465.7|4468.18|4468.18|4465.7|4465.7|0
1745933560000|2025-04-29 13:32:40|4464.54|4464.54|4464.21|4464.21|4464.54|4464.54|4464.21|4464.21|0
1745933570000|2025-04-29 13:32:50|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1745933580000|2025-04-29 13:33:00|4464.14|4464.14|4465.46|4465.46|4465.46|4465.46|4464.14|4464.14|0
1745933590000|2025-04-29 13:33:10|4465.62|4465.62|4465.89|4465.89|4466.2|4466.2|4465.62|4465.62|0
1745933600000|2025-04-29 13:33:20|4466.05|4466.05|4465.92|4465.92|4466.05|4466.05|4465.89|4465.89|0
1745933610000|2025-04-29 13:33:30|4466.24|4466.24|4467.98|4467.98|4467.98|4467.98|4466.24|4466.24|0
1745933620000|2025-04-29 13:33:40|4468.15|4468.15|4469.14|4469.14|4469.14|4469.14|4467.98|4467.98|0
1745933630000|2025-04-29 13:33:50|4469.31|4469.31|4469.51|4469.51|4469.51|4469.51|4469.31|4469.31|0
1745933640000|2025-04-29 13:34:00|4468.77|4468.77|4468.61|4468.61|4468.77|4468.77|4468.61|4468.61|0
1745933670000|2025-04-29 13:34:30|4468.77|4468.77|4468.93|4468.93|4468.93|4468.93|4468.77|4468.77|0
1745933680000|2025-04-29 13:34:40|4469.09|4469.09|4472.15|4472.15|4472.15|4472.15|4469.09|4469.09|0
1745933700000|2025-04-29 13:35:00|4472.73|4472.73|4474.67|4474.67|4474.67|4474.67|4472.73|4472.73|0
1745933710000|2025-04-29 13:35:10|4474.83|4474.83|4473.98|4473.98|4474.83|4474.83|4473.98|4473.98|0
1745933720000|2025-04-29 13:35:20|4473.81|4473.81|4473.74|4473.74|4473.81|4473.81|4473.74|4473.74|0
1745933730000|2025-04-29 13:35:30|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1745933750000|2025-04-29 13:35:50|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1745933760000|2025-04-29 13:36:00|4473.95|4473.95|4475.11|4475.11|4475.11|4475.11|4473.95|4473.95|0
1745933770000|2025-04-29 13:36:10|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1745933780000|2025-04-29 13:36:20|4474.71|4474.71|4475.29|4475.29|4475.29|4475.29|4474.71|4474.71|0
1745933790000|2025-04-29 13:36:30|4475.39|4475.39|4476.3|4476.3|4476.46|4476.46|4475.39|4475.39|0
1745933830000|2025-04-29 13:37:10|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1745933840000|2025-04-29 13:37:20|4476.88|4476.88|4476.53|4476.53|4476.88|4476.88|4476.52|4476.52|0
1745933850000|2025-04-29 13:37:30|4476.37|4476.37|4476.53|4476.53|4476.53|4476.53|4476.21|4476.21|0
1745933860000|2025-04-29 13:37:40|4476.37|4476.37|4476.93|4476.93|4476.95|4476.95|4476.37|4476.37|0
1745933870000|2025-04-29 13:37:50|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1745933890000|2025-04-29 13:38:10|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1745933900000|2025-04-29 13:38:20|4476.46|4476.46|4475.95|4475.95|4476.46|4476.46|4475.93|4475.93|0
1745933910000|2025-04-29 13:38:30|4475.97|4475.97|4476.13|4476.13|4476.13|4476.13|4475.95|4475.95|0
1745933920000|2025-04-29 13:38:40|4476.71|4476.71|4477.29|4477.29|4477.29|4477.29|4476.71|4476.71|0
1745933930000|2025-04-29 13:38:50|4477.87|4477.87|4479.03|4479.03|4479.03|4479.03|4477.87|4477.87|0
1745933940000|2025-04-29 13:39:00|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1745933950000|2025-04-29 13:39:10|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|0
1745933960000|2025-04-29 13:39:20|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|0
1745933990000|2025-04-29 13:39:50|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|0
1745934000000|2025-04-29 13:40:00|4476.83|4476.83|4476.95|4476.95|4477.11|4477.11|4476.79|4476.79|0
1745934020000|2025-04-29 13:40:20|4476.86|4476.86|4475.21|4475.21|4476.86|4476.86|4475.21|4475.21|0
1745934030000|2025-04-29 13:40:30|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1745934040000|2025-04-29 13:40:40|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1745934050000|2025-04-29 13:40:50|4473.89|4473.89|4473.99|4473.99|4473.99|4473.99|4473.89|4473.89|0
1745934060000|2025-04-29 13:41:00|4473.94|4473.94|4473.31|4473.31|4473.94|4473.94|4473.31|4473.31|0
1745934070000|2025-04-29 13:41:10|4472.82|4472.82|4472.65|4472.65|4472.82|4472.82|4472.65|4472.65|0
1745934100000|2025-04-29 13:41:40|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1745934120000|2025-04-29 13:42:00|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1745934130000|2025-04-29 13:42:10|4469.75|4469.75|4469.34|4469.34|4469.92|4469.92|4469.34|4469.34|0
1745934150000|2025-04-29 13:42:30|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1745934160000|2025-04-29 13:42:40|4468.71|4468.71|4467.61|4467.61|4468.71|4468.71|4467.61|4467.61|0
1745934170000|2025-04-29 13:42:50|4467.58|4467.58|4466.91|4466.91|4467.58|4467.58|4466.91|4466.91|0
1745934180000|2025-04-29 13:43:00|4468.07|4468.07|4469.51|4469.51|4469.51|4469.51|4467.92|4467.92|0
1745934190000|2025-04-29 13:43:10|4468.93|4468.93|4469.51|4469.51|4469.51|4469.51|4468.93|4468.93|0
1745934200000|2025-04-29 13:43:20|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1745934210000|2025-04-29 13:43:30|4470.69|4470.69|4470.85|4470.85|4470.85|4470.85|4470.69|4470.69|0
1745934220000|2025-04-29 13:43:40|4471.01|4471.01|4471.11|4471.11|4471.11|4471.11|4471.01|4471.01|0
1745934230000|2025-04-29 13:43:50|4470.95|4470.95|4470.37|4470.37|4470.95|4470.95|4470.37|4470.37|0
1745934240000|2025-04-29 13:44:00|4470.2|4470.2|4469.54|4469.54|4470.2|4470.2|4469.54|4469.54|0
1745934250000|2025-04-29 13:44:10|4469.38|4469.38|4469.38|4469.38|4470.54|4470.54|4469.38|4469.38|0
1745934260000|2025-04-29 13:44:20|4469.54|4469.54|4470.14|4470.14|4470.14|4470.14|4469.54|4469.54|0
1745934280000|2025-04-29 13:44:40|4468.98|4468.98|4470.72|4470.72|4470.72|4470.72|4468.98|4468.98|0
1745934290000|2025-04-29 13:44:50|4470.88|4470.88|4470.3|4470.3|4470.88|4470.88|4470.3|4470.3|0
1745934300000|2025-04-29 13:45:00|4470.26|4470.26|4469.58|4469.58|4470.26|4470.26|4469.58|4469.58|0
1745934310000|2025-04-29 13:45:10|4470.16|4470.16|4470.74|4470.74|4470.74|4470.74|4470.16|4470.16|0
1745934320000|2025-04-29 13:45:20|4470.58|4470.58|4470.14|4470.14|4470.72|4470.72|4470.14|4470.14|0
1745934340000|2025-04-29 13:45:40|4469.56|4469.56|4469.01|4469.01|4469.6|4469.6|4469.01|4469.01|0
1745934350000|2025-04-29 13:45:50|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1745934360000|2025-04-29 13:46:00|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1745934370000|2025-04-29 13:46:10|4469.62|4469.62|4470.2|4470.2|4470.2|4470.2|4469.62|4469.62|0
1745934380000|2025-04-29 13:46:20|4470.19|4470.19|4469.59|4469.59|4470.19|4470.19|4469.59|4469.59|0
1745934390000|2025-04-29 13:46:30|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|4469.58|0
1745934450000|2025-04-29 13:47:30|4470.16|4470.16|4471.15|4471.15|4471.15|4471.15|4469.99|4469.99|0
1745934460000|2025-04-29 13:47:40|4470.99|4470.99|4470.32|4470.32|4470.99|4470.99|4469.83|4469.83|0
1745934480000|2025-04-29 13:48:00|4470.37|4470.37|4472.02|4472.02|4472.02|4472.02|4470.28|4470.28|0
1745934490000|2025-04-29 13:48:10|4472.6|4472.6|4473.7|4473.7|4473.7|4473.7|4472.6|4472.6|0
1745934500000|2025-04-29 13:48:20|4473.86|4473.86|4474.02|4474.02|4474.02|4474.02|4473.86|4473.86|0
1745934510000|2025-04-29 13:48:30|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1745934520000|2025-04-29 13:48:40|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1745934540000|2025-04-29 13:49:00|4474.4|4474.4|4473.81|4473.81|4474.4|4474.4|4473.81|4473.81|0
1745934570000|2025-04-29 13:49:30|4473.23|4473.23|4473.07|4473.07|4473.23|4473.23|4471.17|4471.17|0
1745934590000|2025-04-29 13:49:50|4473.1|4473.1|4474.84|4474.84|4474.84|4474.84|4473.1|4473.1|0
1745934600000|2025-04-29 13:50:00|4474.26|4474.26|4472.79|4472.79|4475.59|4475.59|4472.52|4472.52|0
1745934610000|2025-04-29 13:50:10|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1745934620000|2025-04-29 13:50:20|4472.6|4472.6|4470.73|4470.73|4472.6|4472.6|4470.71|4470.71|0
1745934630000|2025-04-29 13:50:30|4470.89|4470.89|4472.05|4472.05|4472.05|4472.05|4470.89|4470.89|0
1745934640000|2025-04-29 13:50:40|4471.47|4471.47|4471.8|4471.8|4471.8|4471.8|4471.47|4471.47|0
1745934650000|2025-04-29 13:50:50|4471.97|4471.97|4472.29|4472.29|4472.29|4472.29|4471.97|4471.97|0
1745934660000|2025-04-29 13:51:00|4472.45|4472.45|4473.82|4473.82|4473.82|4473.82|4472.45|4472.45|0
1745934670000|2025-04-29 13:51:10|4472.08|4472.08|4472.61|4472.61|4472.66|4472.66|4472.08|4472.08|0
1745934680000|2025-04-29 13:51:20|4473.19|4473.19|4473.77|4473.77|4473.77|4473.77|4473.19|4473.19|0
1745934690000|2025-04-29 13:51:30|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745934700000|2025-04-29 13:51:40|4473.1|4473.1|4474.26|4474.26|4474.26|4474.26|4473.1|4473.1|0
1745934710000|2025-04-29 13:51:50|4474.34|4474.34|4473.24|4473.24|4474.34|4474.34|4473.18|4473.18|0
1745934720000|2025-04-29 13:52:00|4473.33|4473.33|4473.42|4473.42|4473.58|4473.58|4473|4473|0
1745934730000|2025-04-29 13:52:10|4472.84|4472.84|4472.93|4472.93|4472.93|4472.93|4472.84|4472.84|0
1745934750000|2025-04-29 13:52:30|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|4473.1|0
1745934760000|2025-04-29 13:52:40|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1745934770000|2025-04-29 13:52:50|4473.85|4473.85|4473.1|4473.1|4473.85|4473.85|4473.1|4473.1|0
1745934780000|2025-04-29 13:53:00|4472.94|4472.94|4472.68|4472.68|4473.26|4473.26|4472.68|4472.68|0
1745934790000|2025-04-29 13:53:10|4472.1|4472.1|4471.94|4471.94|4472.1|4472.1|4471.94|4471.94|0
1745934800000|2025-04-29 13:53:20|4471.78|4471.78|4471.27|4471.27|4471.78|4471.78|4471.2|4471.2|0
1745934810000|2025-04-29 13:53:30|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1745934820000|2025-04-29 13:53:40|4470.85|4470.85|4470.52|4470.52|4470.85|4470.85|4470.52|4470.52|0
1745934840000|2025-04-29 13:54:00|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1745934870000|2025-04-29 13:54:30|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1745934880000|2025-04-29 13:54:40|4470.24|4470.24|4470.25|4470.25|4470.25|4470.25|4470.24|4470.24|0
1745934890000|2025-04-29 13:54:50|4470.09|4470.09|4469.93|4469.93|4470.09|4470.09|4469.93|4469.93|0
1745934900000|2025-04-29 13:55:00|4469.98|4469.98|4469.95|4469.95|4469.98|4469.98|4469.95|4469.95|0
1745934910000|2025-04-29 13:55:10|4469.98|4469.98|4469.83|4469.83|4469.98|4469.98|4469.21|4469.21|0
1745934920000|2025-04-29 13:55:20|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1745934930000|2025-04-29 13:55:30|4470.25|4470.25|4470.41|4470.41|4470.41|4470.41|4470.25|4470.25|0
1745934940000|2025-04-29 13:55:40|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1745934950000|2025-04-29 13:55:50|4470.48|4470.48|4470.9|4470.9|4470.9|4470.9|4470.32|4470.32|0
1745934960000|2025-04-29 13:56:00|4470.91|4470.91|4470.4|4470.4|4471.07|4471.07|4470.4|4470.4|0
1745934980000|2025-04-29 13:56:20|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1745935010000|2025-04-29 13:56:50|4469.66|4469.66|4469.49|4469.49|4469.66|4469.66|4469.49|4469.49|0
1745935020000|2025-04-29 13:57:00|4468.91|4468.91|4468.33|4468.33|4468.91|4468.91|4468.33|4468.33|0
1745935030000|2025-04-29 13:57:10|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1745935040000|2025-04-29 13:57:20|4468.07|4468.07|4467.61|4467.61|4468.07|4468.07|4467.17|4467.17|0
1745935050000|2025-04-29 13:57:30|4467.6|4467.6|4467.25|4467.25|4467.6|4467.6|4467.25|4467.25|0
1745935060000|2025-04-29 13:57:40|4467.41|4467.41|4467.72|4467.72|4467.74|4467.74|4467.41|4467.41|0
1745935070000|2025-04-29 13:57:50|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1745935090000|2025-04-29 13:58:10|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1745935100000|2025-04-29 13:58:20|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1745935110000|2025-04-29 13:58:30|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1745935130000|2025-04-29 13:58:50|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1745935140000|2025-04-29 13:59:00|4468.85|4468.85|4470.01|4470.01|4470.01|4470.01|4468.85|4468.85|0
1745935150000|2025-04-29 13:59:10|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1745935160000|2025-04-29 13:59:20|4470.01|4470.01|4468.85|4468.85|4470.01|4470.01|4468.85|4468.85|0
1745935170000|2025-04-29 13:59:30|4469.18|4469.18|4468.85|4468.85|4469.18|4469.18|4468.85|4468.85|0
1745935180000|2025-04-29 13:59:40|4468.83|4468.83|4468.51|4468.51|4468.83|4468.83|4468.51|4468.51|0
1745935190000|2025-04-29 13:59:50|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1745935200000|2025-04-29 14:00:00|4468.46|4468.46|4466.54|4466.54|4468.46|4468.46|4466.33|4466.33|0
1745935210000|2025-04-29 14:00:10|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1745935230000|2025-04-29 14:00:30|4466.43|4466.43|4467.94|4467.94|4467.94|4467.94|4466.43|4466.43|0
1745935240000|2025-04-29 14:00:40|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1745935260000|2025-04-29 14:01:00|4467.36|4467.36|4466.63|4466.63|4467.36|4467.36|4466.63|4466.63|0
1745935280000|2025-04-29 14:01:20|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1745935310000|2025-04-29 14:01:50|4466.77|4466.77|4466.61|4466.61|4466.77|4466.77|4466.61|4466.61|0
1745935320000|2025-04-29 14:02:00|4466.03|4466.03|4464.34|4464.34|4466.03|4466.03|4464.34|4464.34|0
1745935340000|2025-04-29 14:02:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1745935350000|2025-04-29 14:02:30|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1745935360000|2025-04-29 14:02:40|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1745935370000|2025-04-29 14:02:50|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1745935380000|2025-04-29 14:03:00|4463.96|4463.96|4463.84|4463.84|4463.96|4463.96|4463.84|4463.84|0
1745935400000|2025-04-29 14:03:20|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1745935410000|2025-04-29 14:03:30|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1745935420000|2025-04-29 14:03:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1745935460000|2025-04-29 14:04:20|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1745935470000|2025-04-29 14:04:30|4465.78|4465.78|4466.1|4466.1|4466.1|4466.1|4465.2|4465.2|0
1745935480000|2025-04-29 14:04:40|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1745935490000|2025-04-29 14:04:50|4466.17|4466.17|4466.26|4466.26|4466.26|4466.26|4466.17|4466.17|0
1745935500000|2025-04-29 14:05:00|4466.3|4466.3|4466.56|4466.56|4466.56|4466.56|4466.3|4466.3|0
1745935520000|2025-04-29 14:05:20|4465.98|4465.98|4466.16|4466.16|4466.16|4466.16|4465.98|4465.98|0
1745935530000|2025-04-29 14:05:30|4466.18|4466.18|4466|4466|4466.18|4466.18|4466|4466|0
1745935540000|2025-04-29 14:05:40|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1745935550000|2025-04-29 14:05:50|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1745935560000|2025-04-29 14:06:00|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1745935570000|2025-04-29 14:06:10|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1745935580000|2025-04-29 14:06:20|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1745935590000|2025-04-29 14:06:30|4466.77|4466.77|4466.61|4466.61|4466.77|4466.77|4466.61|4466.61|0
1745935600000|2025-04-29 14:06:40|4466.03|4466.03|4466.19|4466.19|4466.19|4466.19|4466.03|4466.03|0
1745935610000|2025-04-29 14:06:50|4466.23|4466.23|4466.24|4466.24|4466.4|4466.4|4466.23|4466.23|0
1745935630000|2025-04-29 14:07:10|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1745935640000|2025-04-29 14:07:20|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1745935660000|2025-04-29 14:07:40|4467.4|4467.4|4467.13|4467.13|4467.71|4467.71|4467.13|4467.13|0
1745935680000|2025-04-29 14:08:00|4467.71|4467.71|4467.97|4467.97|4467.97|4467.97|4467.71|4467.71|0
1745935700000|2025-04-29 14:08:20|4467.81|4467.81|4467.73|4467.73|4467.81|4467.81|4467.73|4467.73|0
1745935710000|2025-04-29 14:08:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1745935720000|2025-04-29 14:08:40|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1745935740000|2025-04-29 14:09:00|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1745935750000|2025-04-29 14:09:10|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1745935760000|2025-04-29 14:09:20|4468.19|4468.19|4468.52|4468.52|4468.52|4468.52|4468.19|4468.19|0
1745935770000|2025-04-29 14:09:30|4467.94|4467.94|4467.78|4467.78|4467.94|4467.94|4467.78|4467.78|0
1745935800000|2025-04-29 14:10:00|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1745935810000|2025-04-29 14:10:10|4468.52|4468.52|4468.71|4468.71|4468.71|4468.71|4468.52|4468.52|0
1745935850000|2025-04-29 14:10:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1745935870000|2025-04-29 14:11:10|4469.24|4469.24|4469.29|4469.29|4469.29|4469.29|4469.24|4469.24|0
1745935900000|2025-04-29 14:11:40|4469.36|4469.36|4471.43|4471.43|4471.43|4471.43|4469.36|4469.36|0
1745935910000|2025-04-29 14:11:50|4471.26|4471.26|4470.18|4470.18|4471.26|4471.26|4470.18|4470.18|0
1745935920000|2025-04-29 14:12:00|4470.16|4470.16|4469.57|4469.57|4470.16|4470.16|4469.57|4469.57|0
1745935930000|2025-04-29 14:12:10|4470.15|4470.15|4469.61|4469.61|4470.24|4470.24|4469.61|4469.61|0
1745935940000|2025-04-29 14:12:20|4469.66|4469.66|4471.06|4471.06|4471.06|4471.06|4469.66|4469.66|0
1745935950000|2025-04-29 14:12:30|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1745935960000|2025-04-29 14:12:40|4471.1|4471.1|4471.19|4471.19|4471.19|4471.19|4471.1|4471.1|0
1745935970000|2025-04-29 14:12:50|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1745935980000|2025-04-29 14:13:00|4470.03|4470.03|4469.12|4469.12|4470.03|4470.03|4469.12|4469.12|0
1745936000000|2025-04-29 14:13:20|4469.02|4469.02|4468.28|4468.28|4469.02|4469.02|4468.28|4468.28|0
1745936020000|2025-04-29 14:13:40|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1745936030000|2025-04-29 14:13:50|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1745936040000|2025-04-29 14:14:00|4469.12|4469.12|4469.1|4469.1|4469.12|4469.12|4469.1|4469.1|0
1745936050000|2025-04-29 14:14:10|4468.52|4468.52|4469.26|4469.26|4469.26|4469.26|4468.52|4468.52|0
1745936080000|2025-04-29 14:14:40|4468.68|4468.68|4468.81|4468.81|4468.81|4468.81|4468.68|4468.68|0
1745936090000|2025-04-29 14:14:50|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1745936110000|2025-04-29 14:15:10|4469.81|4469.81|4470.13|4470.13|4470.13|4470.13|4469.81|4469.81|0
1745936130000|2025-04-29 14:15:30|4469.97|4469.97|4470.09|4470.09|4470.13|4470.13|4469.97|4469.97|0
1745936140000|2025-04-29 14:15:40|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1745936160000|2025-04-29 14:16:00|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1745936170000|2025-04-29 14:16:10|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1745936190000|2025-04-29 14:16:30|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|4469.37|0
1745936220000|2025-04-29 14:17:00|4470.16|4470.16|4468.98|4468.98|4471.19|4471.19|4468.65|4468.65|0
1745936230000|2025-04-29 14:17:10|4468.65|4468.65|4469.23|4469.23|4469.23|4469.23|4468.65|4468.65|0
1745936260000|2025-04-29 14:17:40|4469.07|4469.07|4469.23|4469.23|4469.23|4469.23|4469.07|4469.07|0
1745936280000|2025-04-29 14:18:00|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4468.7|4468.7|0
1745936290000|2025-04-29 14:18:10|4469.86|4469.86|4469.92|4469.92|4469.92|4469.92|4469.86|4469.86|0
1745936300000|2025-04-29 14:18:20|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1745936330000|2025-04-29 14:18:50|4468.25|4468.25|4469.92|4469.92|4470.28|4470.28|4468.25|4468.25|0
1745936370000|2025-04-29 14:19:30|4470.07|4470.07|4470.25|4470.25|4470.3|4470.3|4470.07|4470.07|0
1745936390000|2025-04-29 14:19:50|4470.83|4470.83|4470.92|4470.92|4470.92|4470.92|4470.83|4470.83|0
1745936400000|2025-04-29 14:20:00|4470.34|4470.34|4470.37|4470.37|4470.37|4470.37|4470.34|4470.34|0
1745936410000|2025-04-29 14:20:10|4470.95|4470.95|4470.79|4470.79|4470.95|4470.95|4470.79|4470.79|0
1745936430000|2025-04-29 14:20:30|4470.21|4470.21|4471.37|4471.37|4471.37|4471.37|4470.21|4470.21|0
1745936440000|2025-04-29 14:20:40|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1745936460000|2025-04-29 14:21:00|4471.47|4471.47|4471.53|4471.53|4471.53|4471.53|4471.47|4471.47|0
1745936480000|2025-04-29 14:21:20|4471.49|4471.49|4470.89|4470.89|4471.49|4471.49|4470.89|4470.89|0
1745936490000|2025-04-29 14:21:30|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1745936510000|2025-04-29 14:21:50|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1745936520000|2025-04-29 14:22:00|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1745936540000|2025-04-29 14:22:20|4470.84|4470.84|4470.26|4470.26|4470.84|4470.84|4470.26|4470.26|0
1745936560000|2025-04-29 14:22:40|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1745936580000|2025-04-29 14:23:00|4470.21|4470.21|4469.54|4469.54|4470.21|4470.21|4469.54|4469.54|0
1745936590000|2025-04-29 14:23:10|4468.96|4468.96|4468.36|4468.36|4468.96|4468.96|4468.36|4468.36|0
1745936600000|2025-04-29 14:23:20|4468.19|4468.19|4468.03|4468.03|4468.19|4468.19|4468.03|4468.03|0
1745936610000|2025-04-29 14:23:30|4467.86|4467.86|4468.19|4468.19|4468.19|4468.19|4467.86|4467.86|0
1745936620000|2025-04-29 14:23:40|4468.77|4468.77|4468.72|4468.72|4468.77|4468.77|4468.72|4468.72|0
1745936630000|2025-04-29 14:23:50|4468.77|4468.77|4468.77|4468.77|4468.82|4468.82|4468.77|4468.77|0
1745936640000|2025-04-29 14:24:00|4468.83|4468.83|4469.21|4469.21|4469.21|4469.21|4468.83|4468.83|0
1745936650000|2025-04-29 14:24:10|4469.16|4469.16|4469.57|4469.57|4469.57|4469.57|4469.16|4469.16|0
1745936660000|2025-04-29 14:24:20|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1745936680000|2025-04-29 14:24:40|4469.46|4469.46|4469.45|4469.45|4469.46|4469.46|4469.45|4469.45|0
1745936710000|2025-04-29 14:25:10|4470.03|4470.03|4470.94|4470.94|4470.98|4470.98|4470.03|4470.03|0
1745936720000|2025-04-29 14:25:20|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1745936730000|2025-04-29 14:25:30|4471.05|4471.05|4471.38|4471.38|4471.38|4471.38|4471.05|4471.05|0
1745936750000|2025-04-29 14:25:50|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1745936770000|2025-04-29 14:26:10|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1745936790000|2025-04-29 14:26:30|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|4473.28|0
1745936820000|2025-04-29 14:27:00|4473.43|4473.43|4473.64|4473.64|4473.64|4473.64|4473.43|4473.43|0
1745936850000|2025-04-29 14:27:30|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1745936860000|2025-04-29 14:27:40|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|4474.23|0
1745936880000|2025-04-29 14:28:00|4474.39|4474.39|4474.55|4474.55|4474.55|4474.55|4474.39|4474.39|0
1745936890000|2025-04-29 14:28:10|4474.38|4474.38|4474.64|4474.64|4474.64|4474.64|4474.38|4474.38|0
1745936900000|2025-04-29 14:28:20|4474.81|4474.81|4475.11|4475.11|4475.11|4475.11|4474.64|4474.64|0
1745936910000|2025-04-29 14:28:30|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1745936920000|2025-04-29 14:28:40|4475.34|4475.34|4475.38|4475.38|4475.38|4475.38|4475.34|4475.34|0
1745936930000|2025-04-29 14:28:50|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1745936940000|2025-04-29 14:29:00|4476|4476|4476|4476|4476|4476|4475.42|4475.42|0
1745936950000|2025-04-29 14:29:10|4476.16|4476.16|4476.32|4476.32|4476.32|4476.32|4476.16|4476.16|0
1745936960000|2025-04-29 14:29:20|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1745936970000|2025-04-29 14:29:30|4476|4476|4476|4476|4476|4476|4476|4476|0
1745936980000|2025-04-29 14:29:40|4476.02|4476.02|4475.97|4475.97|4476.02|4476.02|4475.97|4475.97|0
1745936990000|2025-04-29 14:29:50|4476.13|4476.13|4474.49|4474.49|4476.23|4476.23|4474.49|4474.49|0
1745937000000|2025-04-29 14:30:00|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745937010000|2025-04-29 14:30:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1745937030000|2025-04-29 14:30:30|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1745937040000|2025-04-29 14:30:40|4474.63|4474.63|4474.79|4474.79|4474.79|4474.79|4474.63|4474.63|0
1745937070000|2025-04-29 14:31:10|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1745937080000|2025-04-29 14:31:20|4474.96|4474.96|4474.63|4474.63|4474.96|4474.96|4474.63|4474.63|0
1745937090000|2025-04-29 14:31:30|4474.8|4474.8|4474.96|4474.96|4474.96|4474.96|4474.8|4474.8|0
1745937110000|2025-04-29 14:31:50|4474.38|4474.38|4475.29|4475.29|4475.29|4475.29|4474.38|4474.38|0
1745937120000|2025-04-29 14:32:00|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1745937140000|2025-04-29 14:32:20|4475.07|4475.07|4475.05|4475.05|4475.07|4475.07|4474.91|4474.91|0
1745937150000|2025-04-29 14:32:30|4475.15|4475.15|4475.01|4475.01|4475.15|4475.15|4475.01|4475.01|0
1745937160000|2025-04-29 14:32:40|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1745937170000|2025-04-29 14:32:50|4474.57|4474.57|4474.03|4474.03|4474.61|4474.61|4474.03|4474.03|0
1745937180000|2025-04-29 14:33:00|4474.02|4474.02|4473.92|4473.92|4474.02|4474.02|4473.92|4473.92|0
1745937190000|2025-04-29 14:33:10|4473.76|4473.76|4473.67|4473.67|4473.76|4473.76|4473.51|4473.51|0
1745937220000|2025-04-29 14:33:40|4473.83|4473.83|4473.95|4473.95|4474|4474|4473.83|4473.83|0
1745937230000|2025-04-29 14:33:50|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1745937240000|2025-04-29 14:34:00|4474.11|4474.11|4474.69|4474.69|4474.69|4474.69|4474.11|4474.11|0
1745937250000|2025-04-29 14:34:10|4474.9|4474.9|4475.06|4475.06|4475.06|4475.06|4474.9|4474.9|0
1745937260000|2025-04-29 14:34:20|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1745937280000|2025-04-29 14:34:40|4475.48|4475.48|4475.8|4475.8|4475.97|4475.97|4475.48|4475.48|0
1745937300000|2025-04-29 14:35:00|4475.22|4475.22|4474.6|4474.6|4475.22|4475.22|4474.6|4474.6|0
1745937310000|2025-04-29 14:35:10|4474.55|4474.55|4474.51|4474.51|4474.55|4474.55|4474.38|4474.38|0
1745937320000|2025-04-29 14:35:20|4473.93|4473.93|4473.03|4473.03|4473.93|4473.93|4473.03|4473.03|0
1745937330000|2025-04-29 14:35:30|4472.7|4472.7|4472.7|4472.7|4472.87|4472.87|4472.54|4472.54|0
1745937340000|2025-04-29 14:35:40|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1745937350000|2025-04-29 14:35:50|4472.97|4472.97|4471.01|4471.01|4472.97|4472.97|4471.01|4471.01|0
1745937360000|2025-04-29 14:36:00|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1745937370000|2025-04-29 14:36:10|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1745937380000|2025-04-29 14:36:20|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1745937390000|2025-04-29 14:36:30|4473.38|4473.38|4473.71|4473.71|4473.71|4473.71|4473.38|4473.38|0
1745937400000|2025-04-29 14:36:40|4473.68|4473.68|4474.21|4474.21|4474.26|4474.26|4473.68|4473.68|0
1745937410000|2025-04-29 14:36:50|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1745937420000|2025-04-29 14:37:00|4474.31|4474.31|4473.73|4473.73|4474.31|4474.31|4473.73|4473.73|0
1745937430000|2025-04-29 14:37:10|4474.31|4474.31|4474.15|4474.15|4474.31|4474.31|4474.15|4474.15|0
1745937460000|2025-04-29 14:37:40|4474.31|4474.31|4474.64|4474.64|4474.64|4474.64|4474.06|4474.06|0
1745937470000|2025-04-29 14:37:50|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|4475.22|0
1745937480000|2025-04-29 14:38:00|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1745937490000|2025-04-29 14:38:10|4475.1|4475.1|4474.65|4474.65|4475.28|4475.28|4474.65|4474.65|0
1745937510000|2025-04-29 14:38:30|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1745937540000|2025-04-29 14:39:00|4475.73|4475.73|4476.06|4476.06|4476.06|4476.06|4475.73|4475.73|0
1745937550000|2025-04-29 14:39:10|4476.04|4476.04|4476.37|4476.37|4476.53|4476.53|4475.87|4475.87|0
1745937560000|2025-04-29 14:39:20|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1745937570000|2025-04-29 14:39:30|4476.53|4476.53|4476.69|4476.69|4476.69|4476.69|4476.53|4476.53|0
1745937580000|2025-04-29 14:39:40|4476.86|4476.86|4477.18|4477.18|4477.18|4477.18|4476.86|4476.86|0
1745937590000|2025-04-29 14:39:50|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1745937600000|2025-04-29 14:40:00|4477.5|4477.5|4477.32|4477.32|4477.5|4477.5|4477.32|4477.32|0
1745937610000|2025-04-29 14:40:10|4476.82|4476.82|4476.66|4476.66|4476.82|4476.82|4476.66|4476.66|0
1745937620000|2025-04-29 14:40:20|4476.49|4476.49|4476.69|4476.69|4476.69|4476.69|4476.49|4476.49|0
1745937630000|2025-04-29 14:40:30|4476.64|4476.64|4476.77|4476.77|4476.93|4476.93|4476.35|4476.35|0
1745937640000|2025-04-29 14:40:40|4476.93|4476.93|4478.3|4478.3|4478.3|4478.3|4476.93|4476.93|0
1745937650000|2025-04-29 14:40:50|4478.47|4478.47|4477.81|4477.81|4478.47|4478.47|4477.81|4477.81|0
1745937670000|2025-04-29 14:41:10|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|4478.39|0
1745937690000|2025-04-29 14:41:30|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|4478.87|0
1745937700000|2025-04-29 14:41:40|4478.71|4478.71|4479.22|4479.22|4479.8|4479.8|4478.62|4478.62|0
1745937710000|2025-04-29 14:41:50|4479.36|4479.36|4479.34|4479.34|4479.36|4479.36|4479.34|4479.34|0
1745937720000|2025-04-29 14:42:00|4479.5|4479.5|4477.34|4477.34|4479.5|4479.5|4476.6|4476.6|0
1745937730000|2025-04-29 14:42:10|4478.09|4478.09|4478.67|4478.67|4478.67|4478.67|4478.09|4478.09|0
1745937740000|2025-04-29 14:42:20|4478.83|4478.83|4479.66|4479.66|4479.66|4479.66|4478.83|4478.83|0
1745937750000|2025-04-29 14:42:30|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|4480.82|0
1745937760000|2025-04-29 14:42:40|4480.96|4480.96|4481.08|4481.08|4481.08|4481.08|4480.91|4480.91|0
1745937780000|2025-04-29 14:43:00|4480.91|4480.91|4481.33|4481.33|4481.33|4481.33|4480.75|4480.75|0
1745937790000|2025-04-29 14:43:10|4481.83|4481.83|4482.41|4482.41|4482.41|4482.41|4481.83|4481.83|0
1745937800000|2025-04-29 14:43:20|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1745937820000|2025-04-29 14:43:40|4482.57|4482.57|4482.66|4482.66|4483.24|4483.24|4482.57|4482.57|0
1745937830000|2025-04-29 14:43:50|4482.5|4482.5|4481.34|4481.34|4482.5|4482.5|4481.34|4481.34|0
1745937840000|2025-04-29 14:44:00|4481.18|4481.18|4481.76|4481.76|4481.76|4481.76|4481.18|4481.18|0
1745937860000|2025-04-29 14:44:20|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1745937870000|2025-04-29 14:44:30|4482.17|4482.17|4482.34|4482.34|4482.34|4482.34|4482.17|4482.17|0
1745937900000|2025-04-29 14:45:00|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|4482.92|0
1745937910000|2025-04-29 14:45:10|4483.08|4483.08|4483.66|4483.66|4483.66|4483.66|4483.08|4483.08|0
1745937920000|2025-04-29 14:45:20|4483.71|4483.71|4484.45|4484.45|4484.45|4484.45|4483.71|4483.71|0
1745937930000|2025-04-29 14:45:30|4483.87|4483.87|4483.29|4483.29|4483.87|4483.87|4483.29|4483.29|0
1745937940000|2025-04-29 14:45:40|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1745937950000|2025-04-29 14:45:50|4483.22|4483.22|4482.06|4482.06|4483.22|4483.22|4482.06|4482.06|0
1745937960000|2025-04-29 14:46:00|4481.9|4481.9|4479.9|4479.9|4481.9|4481.9|4479.9|4479.9|0
1745937970000|2025-04-29 14:46:10|4480.07|4480.07|4479.91|4479.91|4480.07|4480.07|4479.91|4479.91|0
1745937990000|2025-04-29 14:46:30|4479.74|4479.74|4479.5|4479.5|4479.74|4479.74|4479.4|4479.4|0
1745938010000|2025-04-29 14:46:50|4479.21|4479.21|4479.05|4479.05|4479.21|4479.21|4479.05|4479.05|0
1745938020000|2025-04-29 14:47:00|4479|4479|4479|4479|4479|4479|4479|4479|0
1745938040000|2025-04-29 14:47:20|4478.95|4478.95|4479.38|4479.38|4479.38|4479.38|4478.95|4478.95|0
1745938060000|2025-04-29 14:47:40|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1745938080000|2025-04-29 14:48:00|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1745938100000|2025-04-29 14:48:20|4479.77|4479.77|4482.09|4482.09|4482.09|4482.09|4479.77|4479.77|0
1745938110000|2025-04-29 14:48:30|4481.51|4481.51|4481.52|4481.52|4481.52|4481.52|4481.51|4481.51|0
1745938120000|2025-04-29 14:48:40|4481.53|4481.53|4481.55|4481.55|4481.55|4481.55|4481.53|4481.53|0
1745938130000|2025-04-29 14:48:50|4482.13|4482.13|4481.13|4481.13|4482.29|4482.29|4480.97|4480.97|0
1745938150000|2025-04-29 14:49:10|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1745938160000|2025-04-29 14:49:20|4480.81|4480.81|4480.71|4480.71|4480.81|4480.81|4480.71|4480.71|0
1745938190000|2025-04-29 14:49:50|4480.61|4480.61|4480.56|4480.56|4480.61|4480.61|4480.56|4480.56|0
1745938210000|2025-04-29 14:50:10|4481.14|4481.14|4481.87|4481.87|4482.45|4482.45|4481.13|4481.13|0
1745938220000|2025-04-29 14:50:20|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1745938240000|2025-04-29 14:50:40|4481.94|4481.94|4481.93|4481.93|4482.03|4482.03|4481.93|4481.93|0
1745938260000|2025-04-29 14:51:00|4481.9|4481.9|4483.06|4483.06|4483.06|4483.06|4481.9|4481.9|0
1745938270000|2025-04-29 14:51:10|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|0
1745938280000|2025-04-29 14:51:20|4480.58|4480.58|4480.42|4480.42|4480.58|4480.58|4480.42|4480.42|0
1745938290000|2025-04-29 14:51:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1745938300000|2025-04-29 14:51:40|4479.34|4479.34|4479.02|4479.02|4479.34|4479.34|4479.02|4479.02|0
1745938310000|2025-04-29 14:51:50|4479.27|4479.27|4479.18|4479.18|4479.27|4479.27|4479.18|4479.18|0
1745938320000|2025-04-29 14:52:00|4479.76|4479.76|4479.59|4479.59|4479.76|4479.76|4479.59|4479.59|0
1745938330000|2025-04-29 14:52:10|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1745938340000|2025-04-29 14:52:20|4478.92|4478.92|4478.34|4478.34|4478.92|4478.92|4478.34|4478.34|0
1745938350000|2025-04-29 14:52:30|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1745938370000|2025-04-29 14:52:50|4478.76|4478.76|4479.2|4479.2|4479.34|4479.34|4478.76|4478.76|0
1745938380000|2025-04-29 14:53:00|4479.36|4479.36|4478.76|4478.76|4479.36|4479.36|4478.76|4478.76|0
1745938390000|2025-04-29 14:53:10|4478.78|4478.78|4478.73|4478.73|4478.78|4478.78|4478.73|4478.73|0
1745938400000|2025-04-29 14:53:20|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1745938410000|2025-04-29 14:53:30|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1745938420000|2025-04-29 14:53:40|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1745938450000|2025-04-29 14:54:10|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1745938460000|2025-04-29 14:54:20|4478.5|4478.5|4478.13|4478.13|4478.5|4478.5|4478.13|4478.13|0
1745938480000|2025-04-29 14:54:40|4478.16|4478.16|4478.16|4478.16|4478.74|4478.74|4478.16|4478.16|0
1745938500000|2025-04-29 14:55:00|4478.13|4478.13|4478.29|4478.29|4478.29|4478.29|4478.13|4478.13|0
1745938510000|2025-04-29 14:55:10|4478.46|4478.46|4477.72|4477.72|4478.46|4478.46|4477.72|4477.72|0
1745938520000|2025-04-29 14:55:20|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1745938540000|2025-04-29 14:55:40|4478.46|4478.46|4477.87|4477.87|4478.46|4478.46|4477.87|4477.87|0
1745938560000|2025-04-29 14:56:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1745938580000|2025-04-29 14:56:20|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|4478.13|0
1745938590000|2025-04-29 14:56:30|4477.55|4477.55|4477.22|4477.22|4477.55|4477.55|4477.22|4477.22|0
1745938600000|2025-04-29 14:56:40|4477.12|4477.12|4477.63|4477.63|4477.63|4477.63|4477.12|4477.12|0
1745938620000|2025-04-29 14:57:00|4477.79|4477.79|4477.88|4477.88|4477.88|4477.88|4477.79|4477.79|0
1745938630000|2025-04-29 14:57:10|4478.05|4478.05|4478.67|4478.67|4478.67|4478.67|4478.05|4478.05|0
1745938640000|2025-04-29 14:57:20|4478.82|4478.82|4478.77|4478.77|4478.82|4478.82|4478.77|4478.77|0
1745938650000|2025-04-29 14:57:30|4479.26|4479.26|4479.42|4479.42|4479.42|4479.42|4479.26|4479.26|0
1745938660000|2025-04-29 14:57:40|4479.51|4479.51|4479.56|4479.56|4479.56|4479.56|4479.51|4479.51|0
1745938670000|2025-04-29 14:57:50|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1745938690000|2025-04-29 14:58:10|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|0
1745938710000|2025-04-29 14:58:30|4479.65|4479.65|4479.64|4479.64|4479.65|4479.65|4479.64|4479.64|0
1745938720000|2025-04-29 14:58:40|4480.38|4480.38|4480.55|4480.55|4480.55|4480.55|4480.38|4480.38|0
1745938730000|2025-04-29 14:58:50|4480.53|4480.53|4480.51|4480.51|4480.53|4480.53|4480.51|4480.51|0
1745938740000|2025-04-29 14:59:00|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1745938760000|2025-04-29 14:59:20|4480.5|4480.5|4479.92|4479.92|4480.5|4480.5|4479.92|4479.92|0
1745938770000|2025-04-29 14:59:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1745938780000|2025-04-29 14:59:40|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1745938790000|2025-04-29 14:59:50|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1745938800000|2025-04-29 15:00:00|4480.51|4480.51|4480.65|4480.65|4480.65|4480.65|4480.49|4480.49|0
1745938810000|2025-04-29 15:00:10|4480.67|4480.67|4480.51|4480.51|4480.67|4480.67|4480.51|4480.51|0
1745938820000|2025-04-29 15:00:20|4480.39|4480.39|4479|4479|4480.39|4480.39|4479|4479|0
1745938840000|2025-04-29 15:00:40|4478.84|4478.84|4478.09|4478.09|4478.84|4478.84|4478.09|4478.09|0
1745938850000|2025-04-29 15:00:50|4477.51|4477.51|4476.77|4476.77|4477.51|4477.51|4476.77|4476.77|0
1745938860000|2025-04-29 15:01:00|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1745938870000|2025-04-29 15:01:10|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1745938900000|2025-04-29 15:01:40|4476.75|4476.75|4478.49|4478.49|4478.49|4478.49|4476.75|4476.75|0
1745938920000|2025-04-29 15:02:00|4478.66|4478.66|4479.24|4479.24|4479.24|4479.24|4478.66|4478.66|0
1745938930000|2025-04-29 15:02:10|4479.25|4479.25|4480.73|4480.73|4480.73|4480.73|4479.25|4479.25|0
1745938940000|2025-04-29 15:02:20|4481.31|4481.31|4481.49|4481.49|4481.54|4481.54|4480.75|4480.75|0
1745938950000|2025-04-29 15:02:30|4480.91|4480.91|4480.75|4480.75|4480.91|4480.91|4480.73|4480.73|0
1745938960000|2025-04-29 15:02:40|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1745939000000|2025-04-29 15:03:20|4480.42|4480.42|4481.54|4481.54|4481.54|4481.54|4480.42|4480.42|0
1745939020000|2025-04-29 15:03:40|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1745939050000|2025-04-29 15:04:10|4480.8|4480.8|4480.63|4480.63|4480.8|4480.8|4480.63|4480.63|0
1745939060000|2025-04-29 15:04:20|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1745939080000|2025-04-29 15:04:40|4480.49|4480.49|4479.91|4479.91|4480.49|4480.49|4479.91|4479.91|0
1745939100000|2025-04-29 15:05:00|4479.33|4479.33|4479.29|4479.29|4479.33|4479.33|4479.29|4479.29|0
1745939110000|2025-04-29 15:05:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1745939130000|2025-04-29 15:05:30|4480.45|4480.45|4480.29|4480.29|4480.45|4480.45|4480.29|4480.29|0
1745939150000|2025-04-29 15:05:50|4480.38|4480.38|4479.96|4479.96|4480.54|4480.54|4479.96|4479.96|0
1745939160000|2025-04-29 15:06:00|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|0
1745939180000|2025-04-29 15:06:20|4479.54|4479.54|4477.21|4477.21|4479.54|4479.54|4477.12|4477.12|0
1745939190000|2025-04-29 15:06:30|4477.04|4477.04|4477.74|4477.74|4477.74|4477.74|4475.63|4475.63|0
1745939200000|2025-04-29 15:06:40|4477.93|4477.93|4479.12|4479.12|4479.12|4479.12|4477.93|4477.93|0
1745939210000|2025-04-29 15:06:50|4479.36|4479.36|4478.54|4478.54|4479.36|4479.36|4478.44|4478.44|0
1745939220000|2025-04-29 15:07:00|4478.35|4478.35|4479.23|4479.23|4479.23|4479.23|4478.35|4478.35|0
1745939230000|2025-04-29 15:07:10|4479.33|4479.33|4480.27|4480.27|4480.27|4480.27|4479.33|4479.33|0
1745939240000|2025-04-29 15:07:20|4480.47|4480.47|4480.49|4480.49|4480.49|4480.49|4480.37|4480.37|0
1745939250000|2025-04-29 15:07:30|4480.63|4480.63|4480.79|4480.79|4480.79|4480.79|4480.63|4480.63|0
1745939260000|2025-04-29 15:07:40|4480.89|4480.89|4480.23|4480.23|4480.89|4480.89|4480.12|4480.12|0
1745939270000|2025-04-29 15:07:50|4480.26|4480.26|4479.68|4479.68|4480.26|4480.26|4479.68|4479.68|0
1745939280000|2025-04-29 15:08:00|4479.1|4479.1|4479.19|4479.19|4479.19|4479.19|4479.1|4479.1|0
1745939290000|2025-04-29 15:08:10|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1745939300000|2025-04-29 15:08:20|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1745939310000|2025-04-29 15:08:30|4480.19|4480.19|4480.03|4480.03|4480.19|4480.19|4480.03|4480.03|0
1745939320000|2025-04-29 15:08:40|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1745939330000|2025-04-29 15:08:50|4479.79|4479.79|4479.86|4479.86|4480.32|4480.32|4479.74|4479.74|0
1745939340000|2025-04-29 15:09:00|4480.18|4480.18|4479.98|4479.98|4480.18|4480.18|4479.98|4479.98|0
1745939350000|2025-04-29 15:09:10|4479.82|4479.82|4479.32|4479.32|4479.82|4479.82|4479.32|4479.32|0
1745939360000|2025-04-29 15:09:20|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1745939370000|2025-04-29 15:09:30|4479.04|4479.04|4478.85|4478.85|4479.04|4479.04|4478.85|4478.85|0
1745939380000|2025-04-29 15:09:40|4478.27|4478.27|4478.46|4478.46|4478.46|4478.46|4478.27|4478.27|0
1745939390000|2025-04-29 15:09:50|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1745939400000|2025-04-29 15:10:00|4478.6|4478.6|4478.44|4478.44|4478.62|4478.62|4478.44|4478.44|0
1745939410000|2025-04-29 15:10:10|4478.6|4478.6|4479.65|4479.65|4479.65|4479.65|4478.6|4478.6|0
1745939420000|2025-04-29 15:10:20|4479.98|4479.98|4479.79|4479.79|4479.98|4479.98|4479.79|4479.79|0
1745939430000|2025-04-29 15:10:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1745939440000|2025-04-29 15:10:40|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1745939450000|2025-04-29 15:10:50|4480.56|4480.56|4480.47|4480.47|4480.95|4480.95|4480.47|4480.47|0
1745939460000|2025-04-29 15:11:00|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1745939470000|2025-04-29 15:11:10|4480.32|4480.32|4480.9|4480.9|4480.9|4480.9|4480.32|4480.32|0
1745939480000|2025-04-29 15:11:20|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1745939490000|2025-04-29 15:11:30|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1745939500000|2025-04-29 15:11:40|4481.13|4481.13|4481.14|4481.14|4481.14|4481.14|4481.13|4481.13|0
1745939510000|2025-04-29 15:11:50|4481.12|4481.12|4481.42|4481.42|4481.52|4481.52|4481.12|4481.12|0
1745939520000|2025-04-29 15:12:00|4481.58|4481.58|4482.15|4482.15|4482.15|4482.15|4481.58|4481.58|0
1745939530000|2025-04-29 15:12:10|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|4482.23|0
1745939550000|2025-04-29 15:12:30|4482.81|4482.81|4482.98|4482.98|4482.98|4482.98|4482.81|4482.81|0
1745939560000|2025-04-29 15:12:40|4482.93|4482.93|4482.78|4482.78|4482.93|4482.93|4482.78|4482.78|0
1745939570000|2025-04-29 15:12:50|4482.79|4482.79|4482.68|4482.68|4482.88|4482.88|4482.68|4482.68|0
1745939580000|2025-04-29 15:13:00|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1745939610000|2025-04-29 15:13:30|4480.93|4480.93|4481.35|4481.35|4481.35|4481.35|4480.93|4480.93|0
1745939620000|2025-04-29 15:13:40|4480.77|4480.77|4480.22|4480.22|4480.77|4480.77|4480.21|4480.21|0
1745939630000|2025-04-29 15:13:50|4480.21|4480.21|4480.21|4480.21|4480.22|4480.22|4480.21|4480.21|0
1745939650000|2025-04-29 15:14:10|4480.79|4480.79|4480.47|4480.47|4480.79|4480.79|4480.47|4480.47|0
1745939660000|2025-04-29 15:14:20|4480.63|4480.63|4480.21|4480.21|4480.63|4480.63|4480.05|4480.05|0
1745939680000|2025-04-29 15:14:40|4480.35|4480.35|4480.19|4480.19|4480.35|4480.35|4480.19|4480.19|0
1745939700000|2025-04-29 15:15:00|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1745939710000|2025-04-29 15:15:10|4480.32|4480.32|4480.06|4480.06|4480.32|4480.32|4480.06|4480.06|0
1745939720000|2025-04-29 15:15:20|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|0
1745939730000|2025-04-29 15:15:30|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1745939740000|2025-04-29 15:15:40|4480.07|4480.07|4480.11|4480.11|4480.11|4480.11|4480.07|4480.07|0
1745939750000|2025-04-29 15:15:50|4479.95|4479.95|4479.9|4479.9|4479.95|4479.95|4479.9|4479.9|0
1745939760000|2025-04-29 15:16:00|4479.57|4479.57|4479.62|4479.62|4479.64|4479.64|4479.57|4479.57|0
1745939780000|2025-04-29 15:16:20|4479.57|4479.57|4479.69|4479.69|4479.69|4479.69|4479.53|4479.53|0
1745939790000|2025-04-29 15:16:30|4479.53|4479.53|4479.36|4479.36|4479.53|4479.53|4479.36|4479.36|0
1745939800000|2025-04-29 15:16:40|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|4479.53|0
1745939810000|2025-04-29 15:16:50|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1745939820000|2025-04-29 15:17:00|4479.22|4479.22|4479.01|4479.01|4479.22|4479.22|4478.96|4478.96|0
1745939830000|2025-04-29 15:17:10|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1745939840000|2025-04-29 15:17:20|4479.55|4479.55|4479.39|4479.39|4479.71|4479.71|4479.39|4479.39|0
1745939860000|2025-04-29 15:17:40|4478.81|4478.81|4477.8|4477.8|4478.81|4478.81|4477.8|4477.8|0
1745939880000|2025-04-29 15:18:00|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1745939890000|2025-04-29 15:18:10|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1745939920000|2025-04-29 15:18:40|4477.55|4477.55|4476.97|4476.97|4477.55|4477.55|4476.97|4476.97|0
1745939930000|2025-04-29 15:18:50|4476.9|4476.9|4476.84|4476.84|4476.9|4476.9|4476.84|4476.84|0
1745939950000|2025-04-29 15:19:10|4476.26|4476.26|4477.42|4477.42|4477.42|4477.42|4475.68|4475.68|0
1745939960000|2025-04-29 15:19:20|4477.33|4477.33|4477.91|4477.91|4477.91|4477.91|4477.33|4477.33|0
1745939970000|2025-04-29 15:19:30|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.7|4477.7|0
1745939980000|2025-04-29 15:19:40|4477.91|4477.91|4477.81|4477.81|4477.91|4477.91|4477.81|4477.81|0
1745939990000|2025-04-29 15:19:50|4477.71|4477.71|4477.76|4477.76|4477.76|4477.76|4477.71|4477.71|0
1745940000000|2025-04-29 15:20:00|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|4477.75|0
1745940010000|2025-04-29 15:20:10|4477.65|4477.65|4478.16|4478.16|4478.16|4478.16|4477.65|4477.65|0
1745940020000|2025-04-29 15:20:20|4478.17|4478.17|4477.74|4477.74|4478.17|4478.17|4477.59|4477.59|0
1745940030000|2025-04-29 15:20:30|4477.73|4477.73|4478.3|4478.3|4478.3|4478.3|4477.72|4477.72|0
1745940040000|2025-04-29 15:20:40|4478.31|4478.31|4478.27|4478.27|4478.32|4478.32|4478.27|4478.27|0
1745940050000|2025-04-29 15:20:50|4478.31|4478.31|4478.36|4478.36|4478.36|4478.36|4478.31|4478.31|0
1745940060000|2025-04-29 15:21:00|4478.52|4478.52|4478.52|4478.52|4478.68|4478.68|4478.52|4478.52|0
1745940070000|2025-04-29 15:21:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1745940080000|2025-04-29 15:21:20|4478.87|4478.87|4479.07|4479.07|4479.07|4479.07|4478.87|4478.87|0
1745940100000|2025-04-29 15:21:40|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1745940110000|2025-04-29 15:21:50|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1745940120000|2025-04-29 15:22:00|4478.74|4478.74|4478.59|4478.59|4478.74|4478.74|4478.59|4478.59|0
1745940130000|2025-04-29 15:22:10|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1745940140000|2025-04-29 15:22:20|4478.48|4478.48|4478.17|4478.17|4478.48|4478.48|4478.17|4478.17|0
1745940150000|2025-04-29 15:22:30|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1745940160000|2025-04-29 15:22:40|4478.17|4478.17|4478.38|4478.38|4478.38|4478.38|4478.17|4478.17|0
1745940170000|2025-04-29 15:22:50|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|4478.33|0
1745940180000|2025-04-29 15:23:00|4478.49|4478.49|4478.66|4478.66|4478.66|4478.66|4478.49|4478.49|0
1745940200000|2025-04-29 15:23:20|4478.08|4478.08|4477.77|4477.77|4478.08|4478.08|4477.77|4477.77|0
1745940210000|2025-04-29 15:23:30|4477.82|4477.82|4478.56|4478.56|4478.56|4478.56|4477.82|4477.82|0
1745940220000|2025-04-29 15:23:40|4478.73|4478.73|4479.51|4479.51|4479.51|4479.51|4478.73|4478.73|0
1745940230000|2025-04-29 15:23:50|4480.09|4480.09|4480.25|4480.25|4480.25|4480.25|4480.09|4480.09|0
1745940240000|2025-04-29 15:24:00|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1745940250000|2025-04-29 15:24:10|4480.36|4480.36|4480.4|4480.4|4480.4|4480.4|4480.35|4480.35|0
1745940260000|2025-04-29 15:24:20|4480.56|4480.56|4481.14|4481.14|4481.14|4481.14|4480.56|4480.56|0
1745940270000|2025-04-29 15:24:30|4481.2|4481.2|4481.05|4481.05|4481.21|4481.21|4481.05|4481.05|0
1745940280000|2025-04-29 15:24:40|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1745940290000|2025-04-29 15:24:50|4481.6|4481.6|4482.18|4482.18|4482.18|4482.18|4481.6|4481.6|0
1745940300000|2025-04-29 15:25:00|4482.28|4482.28|4481.6|4481.6|4482.28|4482.28|4481.6|4481.6|0
1745940310000|2025-04-29 15:25:10|4481.76|4481.76|4482.37|4482.37|4482.37|4482.37|4481.76|4481.76|0
1745940320000|2025-04-29 15:25:20|4482.39|4482.39|4482.16|4482.16|4482.39|4482.39|4481.9|4481.9|0
1745940330000|2025-04-29 15:25:30|4481|4481|4480.42|4480.42|4481|4481|4480.42|4480.42|0
1745940340000|2025-04-29 15:25:40|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1745940350000|2025-04-29 15:25:50|4480.27|4480.27|4480.23|4480.23|4480.27|4480.27|4480.21|4480.21|0
1745940360000|2025-04-29 15:26:00|4480.24|4480.24|4480.57|4480.57|4480.57|4480.57|4480.24|4480.24|0
1745940370000|2025-04-29 15:26:10|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|4480.31|0
1745940390000|2025-04-29 15:26:30|4480.36|4480.36|4480.34|4480.34|4480.38|4480.38|4480.34|4480.34|0
1745940400000|2025-04-29 15:26:40|4480.39|4480.39|4480.44|4480.44|4480.6|4480.6|4480.39|4480.39|0
1745940410000|2025-04-29 15:26:50|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1745940420000|2025-04-29 15:27:00|4480.37|4480.37|4480.95|4480.95|4481.11|4481.11|4480.37|4480.37|0
1745940430000|2025-04-29 15:27:10|4480.97|4480.97|4480.96|4480.96|4480.97|4480.97|4480.96|4480.96|0
1745940440000|2025-04-29 15:27:20|4481|4481|4480.98|4480.98|4481|4481|4480.98|4480.98|0
1745940450000|2025-04-29 15:27:30|4480.4|4480.4|4480.23|4480.23|4480.4|4480.4|4480.23|4480.23|0
1745940460000|2025-04-29 15:27:40|4480.25|4480.25|4480.41|4480.41|4480.41|4480.41|4480.25|4480.25|0
1745940470000|2025-04-29 15:27:50|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|4480.99|0
1745940480000|2025-04-29 15:28:00|4480.83|4480.83|4481.15|4481.15|4481.15|4481.15|4480.83|4480.83|0
1745940490000|2025-04-29 15:28:10|4481.25|4481.25|4481.73|4481.73|4481.73|4481.73|4481.01|4481.01|0
1745940510000|2025-04-29 15:28:30|4481.89|4481.89|4482.25|4482.25|4482.25|4482.25|4481.89|4481.89|0
1745940520000|2025-04-29 15:28:40|4482.2|4482.2|4482.06|4482.06|4482.2|4482.2|4482.04|4482.04|0
1745940530000|2025-04-29 15:28:50|4481.9|4481.9|4481.74|4481.74|4481.9|4481.9|4481.74|4481.74|0
1745940540000|2025-04-29 15:29:00|4481.54|4481.54|4481.47|4481.47|4482.12|4482.12|4481.38|4481.38|0
1745940550000|2025-04-29 15:29:10|4481.42|4481.42|4481.47|4481.47|4481.47|4481.47|4481.42|4481.42|0
1745940560000|2025-04-29 15:29:20|4481.5|4481.5|4481.82|4481.82|4481.82|4481.82|4481.5|4481.5|0
1745940570000|2025-04-29 15:29:30|4481.5|4481.5|4481.83|4481.83|4482.04|4482.04|4481.5|4481.5|0
1745940580000|2025-04-29 15:29:40|4481.88|4481.88|4481.78|4481.78|4481.88|4481.88|4481.78|4481.78|0
1745940590000|2025-04-29 15:29:50|4481.88|4481.88|4482.3|4482.3|4482.78|4482.78|4481.71|4481.71|0
1745997300000|2025-04-30 07:15:00|4503.06|4503.06|4505.72|4505.72|4506.88|4506.88|4502.74|4502.74|0
1745997310000|2025-04-30 07:15:10|4506.04|4506.04|4506.08|4506.08|4506.08|4506.08|4506.04|4506.04|0
1745997320000|2025-04-30 07:15:20|4506.28|4506.28|4506.23|4506.23|4506.33|4506.33|4506.23|4506.23|0
1745997330000|2025-04-30 07:15:30|4506.56|4506.56|4507.52|4507.52|4507.52|4507.52|4506.55|4506.55|0
1745997340000|2025-04-30 07:15:40|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|0
1745997350000|2025-04-30 07:15:50|4509.26|4509.26|4508.44|4508.44|4509.26|4509.26|4508.44|4508.44|0
1745997360000|2025-04-30 07:16:00|4509.02|4509.02|4511.28|4511.28|4511.29|4511.29|4508.91|4508.91|0
1745997370000|2025-04-30 07:16:10|4511.6|4511.6|4511.93|4511.93|4511.93|4511.93|4511.6|4511.6|0
1745997400000|2025-04-30 07:16:40|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1745997410000|2025-04-30 07:16:50|4510.15|4510.15|4509.4|4509.4|4510.15|4510.15|4509.4|4509.4|0
1745997420000|2025-04-30 07:17:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1745997440000|2025-04-30 07:17:20|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1745997450000|2025-04-30 07:17:30|4511.36|4511.36|4511.04|4511.04|4511.36|4511.36|4511.04|4511.04|0
1745997460000|2025-04-30 07:17:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1745997470000|2025-04-30 07:17:50|4510.85|4510.85|4511.76|4511.76|4511.93|4511.93|4510.85|4510.85|0
1745997480000|2025-04-30 07:18:00|4511.74|4511.74|4513.69|4513.69|4513.69|4513.69|4511.74|4511.74|0
1745997490000|2025-04-30 07:18:10|4511.95|4511.95|4513.28|4513.28|4513.28|4513.28|4511.37|4511.37|0
1745997500000|2025-04-30 07:18:20|4513.11|4513.11|4513.61|4513.61|4513.61|4513.61|4513.11|4513.11|0
1745997510000|2025-04-30 07:18:30|4514.19|4514.19|4515.55|4515.55|4515.55|4515.55|4514.19|4514.19|0
1745997520000|2025-04-30 07:18:40|4515.38|4515.38|4515.43|4515.43|4515.43|4515.43|4515.38|4515.38|0
1745997530000|2025-04-30 07:18:50|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1745997540000|2025-04-30 07:19:00|4515.37|4515.37|4515.69|4515.69|4515.69|4515.69|4515.37|4515.37|0
1745997550000|2025-04-30 07:19:10|4516.27|4516.27|4517|4517|4517|4517|4516.27|4516.27|0
1745997560000|2025-04-30 07:19:20|4515.26|4515.26|4515.36|4515.36|4515.42|4515.42|4515.26|4515.26|0
1745997580000|2025-04-30 07:19:40|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|0
1745997590000|2025-04-30 07:19:50|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1745997610000|2025-04-30 07:20:10|4516.13|4516.13|4515.87|4515.87|4516.13|4516.13|4515.87|4515.87|0
1745997620000|2025-04-30 07:20:20|4517.03|4517.03|4518.36|4518.36|4518.36|4518.36|4517.03|4517.03|0
1745997630000|2025-04-30 07:20:30|4518.54|4518.54|4518.44|4518.44|4518.87|4518.87|4518.44|4518.44|0
1745997640000|2025-04-30 07:20:40|4518.25|4518.25|4517.92|4517.92|4518.25|4518.25|4517.92|4517.92|0
1745997650000|2025-04-30 07:20:50|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1745997660000|2025-04-30 07:21:00|4517.54|4517.54|4518.75|4518.75|4518.75|4518.75|4517.54|4517.54|0
1745997670000|2025-04-30 07:21:10|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1745997680000|2025-04-30 07:21:20|4518.96|4518.96|4518.86|4518.86|4518.96|4518.96|4518.86|4518.86|0
1745997690000|2025-04-30 07:21:30|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1745997700000|2025-04-30 07:21:40|4521.51|4521.51|4520.77|4520.77|4521.51|4521.51|4520.35|4520.35|0
1745997710000|2025-04-30 07:21:50|4520.44|4520.44|4520.29|4520.29|4520.44|4520.44|4520.29|4520.29|0
1745997730000|2025-04-30 07:22:10|4520.46|4520.46|4521.04|4521.04|4521.04|4521.04|4520.46|4520.46|0
1745997740000|2025-04-30 07:22:20|4521.13|4521.13|4521.61|4521.61|4521.61|4521.61|4521.13|4521.13|0
1745997750000|2025-04-30 07:22:30|4520.45|4520.45|4520.54|4520.54|4520.61|4520.61|4520.45|4520.45|0
1745997760000|2025-04-30 07:22:40|4520.38|4520.38|4519.89|4519.89|4520.38|4520.38|4519.58|4519.58|0
1745997770000|2025-04-30 07:22:50|4520.47|4520.47|4520.63|4520.63|4520.63|4520.63|4520.47|4520.47|0
1745997780000|2025-04-30 07:23:00|4520.96|4520.96|4519.47|4519.47|4520.96|4520.96|4519.47|4519.47|0
1745997790000|2025-04-30 07:23:10|4519.3|4519.3|4519.16|4519.16|4519.3|4519.3|4519.16|4519.16|0
1745997800000|2025-04-30 07:23:20|4520.32|4520.32|4520.23|4520.23|4520.32|4520.32|4520.23|4520.23|0
1745997810000|2025-04-30 07:23:30|4520.39|4520.39|4520.56|4520.56|4520.56|4520.56|4520.39|4520.39|0
1745997820000|2025-04-30 07:23:40|4520.39|4520.39|4520.39|4520.39|4520.42|4520.42|4520.39|4520.39|0
1745997830000|2025-04-30 07:23:50|4520.1|4520.1|4519.94|4519.94|4520.1|4520.1|4519.94|4519.94|0
1745997840000|2025-04-30 07:24:00|4519.77|4519.77|4519.94|4519.94|4519.94|4519.94|4519.77|4519.77|0
1745997850000|2025-04-30 07:24:10|4518.78|4518.78|4518.96|4518.96|4518.96|4518.96|4518.61|4518.61|0
1745997860000|2025-04-30 07:24:20|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1745997870000|2025-04-30 07:24:30|4519.03|4519.03|4521.09|4521.09|4521.09|4521.09|4518.87|4518.87|0
1745997880000|2025-04-30 07:24:40|4519.93|4519.93|4520.09|4520.09|4520.25|4520.25|4519.93|4519.93|0
1745997890000|2025-04-30 07:24:50|4519.92|4519.92|4519.75|4519.75|4521.33|4521.33|4519.75|4519.75|0
1745997900000|2025-04-30 07:25:00|4519.59|4519.59|4519.68|4519.68|4519.75|4519.75|4519.59|4519.59|0
1745997910000|2025-04-30 07:25:10|4519.84|4519.84|4520.58|4520.58|4520.58|4520.58|4519.84|4519.84|0
1745997920000|2025-04-30 07:25:20|4519.42|4519.42|4518.52|4518.52|4519.42|4519.42|4518.52|4518.52|0
1745997930000|2025-04-30 07:25:30|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1745997940000|2025-04-30 07:25:40|4518.57|4518.57|4519.15|4519.15|4519.15|4519.15|4518.57|4518.57|0
1745997950000|2025-04-30 07:25:50|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1745997960000|2025-04-30 07:26:00|4518.15|4518.15|4518.58|4518.58|4518.75|4518.75|4518.15|4518.15|0
1745997970000|2025-04-30 07:26:10|4518.74|4518.74|4520.23|4520.23|4520.23|4520.23|4518.74|4518.74|0
1745997980000|2025-04-30 07:26:20|4520.33|4520.33|4521.27|4521.27|4521.27|4521.27|4520.33|4520.33|0
1745998000000|2025-04-30 07:26:40|4520.11|4520.11|4519.53|4519.53|4520.11|4520.11|4519.53|4519.53|0
1745998010000|2025-04-30 07:26:50|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1745998020000|2025-04-30 07:27:00|4520.69|4520.69|4519.99|4519.99|4520.69|4520.69|4519.99|4519.99|0
1745998030000|2025-04-30 07:27:10|4520.15|4520.15|4520.32|4520.32|4520.64|4520.64|4520.15|4520.15|0
1745998040000|2025-04-30 07:27:20|4519.74|4519.74|4519.58|4519.58|4519.74|4519.74|4519.58|4519.58|0
1745998050000|2025-04-30 07:27:30|4519.41|4519.41|4519.76|4519.76|4519.91|4519.91|4519.33|4519.33|0
1745998060000|2025-04-30 07:27:40|4519.6|4519.6|4519.44|4519.44|4519.6|4519.6|4519.44|4519.44|0
1745998070000|2025-04-30 07:27:50|4519.34|4519.34|4519.18|4519.18|4519.34|4519.34|4519.18|4519.18|0
1745998080000|2025-04-30 07:28:00|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.13|4519.13|0
1745998110000|2025-04-30 07:28:30|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1745998120000|2025-04-30 07:28:40|4519.49|4519.49|4520.6|4520.6|4520.6|4520.6|4519.49|4519.49|0
1745998130000|2025-04-30 07:28:50|4520.44|4520.44|4519.86|4519.86|4520.44|4520.44|4519.28|4519.28|0
1745998140000|2025-04-30 07:29:00|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1745998150000|2025-04-30 07:29:10|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1745998160000|2025-04-30 07:29:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1745998180000|2025-04-30 07:29:40|4519.53|4519.53|4519.7|4519.7|4519.7|4519.7|4519.53|4519.53|0
1745998190000|2025-04-30 07:29:50|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1745998200000|2025-04-30 07:30:00|4519.69|4519.69|4521.3|4521.3|4521.3|4521.3|4519.69|4519.69|0
1745998210000|2025-04-30 07:30:10|4521.02|4521.02|4520.18|4520.18|4521.02|4521.02|4520.18|4520.18|0
1745998230000|2025-04-30 07:30:30|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1745998240000|2025-04-30 07:30:40|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1745998260000|2025-04-30 07:31:00|4520.63|4520.63|4520.99|4520.99|4520.99|4520.99|4520.63|4520.63|0
1745998270000|2025-04-30 07:31:10|4521.89|4521.89|4523.05|4523.05|4523.05|4523.05|4521.89|4521.89|0
1745998290000|2025-04-30 07:31:30|4522.47|4522.47|4523.63|4523.63|4523.63|4523.63|4522.47|4522.47|0
1745998300000|2025-04-30 07:31:40|4523.05|4523.05|4524.26|4524.26|4524.26|4524.26|4523.05|4523.05|0
1745998310000|2025-04-30 07:31:50|4524.1|4524.1|4524.05|4524.05|4524.1|4524.1|4524.05|4524.05|0
1745998330000|2025-04-30 07:32:10|4524.87|4524.87|4525.62|4525.62|4525.62|4525.62|4524.87|4524.87|0
1745998340000|2025-04-30 07:32:20|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745998350000|2025-04-30 07:32:30|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1745998360000|2025-04-30 07:32:40|4527.27|4527.27|4527.6|4527.6|4527.6|4527.6|4527.27|4527.27|0
1745998370000|2025-04-30 07:32:50|4527.27|4527.27|4527.1|4527.1|4527.27|4527.27|4527.1|4527.1|0
1745998380000|2025-04-30 07:33:00|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1745998390000|2025-04-30 07:33:10|4528.07|4528.07|4529.95|4529.95|4529.95|4529.95|4528.07|4528.07|0
1745998400000|2025-04-30 07:33:20|4530.05|4530.05|4530.16|4530.16|4530.16|4530.16|4530|4530|0
1745998410000|2025-04-30 07:33:30|4530.13|4530.13|4531.11|4531.11|4531.27|4531.27|4529.97|4529.97|0
1745998420000|2025-04-30 07:33:40|4531.08|4531.08|4529.29|4529.29|4531.08|4531.08|4529.29|4529.29|0
1745998430000|2025-04-30 07:33:50|4529.25|4529.25|4529.08|4529.08|4529.25|4529.25|4529.08|4529.08|0
1745998440000|2025-04-30 07:34:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1745998450000|2025-04-30 07:34:10|4530.24|4530.24|4528.42|4528.42|4530.24|4530.24|4528.42|4528.42|0
1745998460000|2025-04-30 07:34:20|4527.84|4527.84|4528|4528|4528|4528|4527.84|4527.84|0
1745998470000|2025-04-30 07:34:30|4527.84|4527.84|4527.73|4527.73|4528.03|4528.03|4527.45|4527.45|0
1745998480000|2025-04-30 07:34:40|4527.56|4527.56|4528.35|4528.35|4528.35|4528.35|4527.56|4527.56|0
1745998500000|2025-04-30 07:35:00|4528.49|4528.49|4528.11|4528.11|4528.49|4528.49|4528.11|4528.11|0
1745998510000|2025-04-30 07:35:10|4528.6|4528.6|4528.48|4528.48|4528.6|4528.6|4528.43|4528.43|0
1745998520000|2025-04-30 07:35:20|4529.06|4529.06|4529.07|4529.07|4529.07|4529.07|4529.06|4529.06|0
1745998530000|2025-04-30 07:35:30|4529.4|4529.4|4532.01|4532.01|4532.01|4532.01|4529.23|4529.23|0
1745998540000|2025-04-30 07:35:40|4532.11|4532.11|4531.89|4531.89|4532.11|4532.11|4531.89|4531.89|0
1745998550000|2025-04-30 07:35:50|4531.31|4531.31|4531.03|4531.03|4531.31|4531.31|4531.03|4531.03|0
1745998560000|2025-04-30 07:36:00|4530.87|4530.87|4530.24|4530.24|4530.92|4530.92|4530.24|4530.24|0
1745998570000|2025-04-30 07:36:10|4530.08|4530.08|4530.11|4530.11|4530.14|4530.14|4530.08|4530.08|0
1745998580000|2025-04-30 07:36:20|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1745998590000|2025-04-30 07:36:30|4530.25|4530.25|4531.4|4531.4|4531.4|4531.4|4530.25|4530.25|0
1745998600000|2025-04-30 07:36:40|4531.36|4531.36|4531.61|4531.61|4531.61|4531.61|4531.36|4531.36|0
1745998610000|2025-04-30 07:36:50|4531.45|4531.45|4529.22|4529.22|4531.45|4531.45|4529.22|4529.22|0
1745998620000|2025-04-30 07:37:00|4529.13|4529.13|4528.55|4528.55|4529.13|4529.13|4528.55|4528.55|0
1745998630000|2025-04-30 07:37:10|4529.13|4529.13|4530.19|4530.19|4530.19|4530.19|4529.03|4529.03|0
1745998640000|2025-04-30 07:37:20|4529.87|4529.87|4529.71|4529.71|4529.87|4529.87|4529.71|4529.71|0
1745998660000|2025-04-30 07:37:40|4531.45|4531.45|4530.29|4530.29|4531.45|4531.45|4530.29|4530.29|0
1745998670000|2025-04-30 07:37:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1745998680000|2025-04-30 07:38:00|4529.94|4529.94|4529.99|4529.99|4529.99|4529.99|4529.94|4529.94|0
1745998690000|2025-04-30 07:38:10|4529.84|4529.84|4530.01|4530.01|4530.01|4530.01|4529.84|4529.84|0
1745998700000|2025-04-30 07:38:20|4529.96|4529.96|4529.38|4529.38|4530.54|4530.54|4529.38|4529.38|0
1745998720000|2025-04-30 07:38:40|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1745998730000|2025-04-30 07:38:50|4527.89|4527.89|4528.3|4528.3|4528.3|4528.3|4527.72|4527.72|0
1745998740000|2025-04-30 07:39:00|4528.47|4528.47|4529.42|4529.42|4529.42|4529.42|4528.47|4528.47|0
1745998750000|2025-04-30 07:39:10|4529.37|4529.37|4529.72|4529.72|4529.72|4529.72|4529.37|4529.37|0
1745998760000|2025-04-30 07:39:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1745998780000|2025-04-30 07:39:40|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1745998790000|2025-04-30 07:39:50|4529.8|4529.8|4529.8|4529.8|4529.85|4529.85|4529.7|4529.7|0
1745998800000|2025-04-30 07:40:00|4529.85|4529.85|4529.78|4529.78|4529.85|4529.85|4529.78|4529.78|0
1745998820000|2025-04-30 07:40:20|4531.52|4531.52|4531.84|4531.84|4531.84|4531.84|4531.52|4531.52|0
1745998840000|2025-04-30 07:40:40|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1745998860000|2025-04-30 07:41:00|4532.1|4532.1|4532.52|4532.52|4532.52|4532.52|4532.1|4532.1|0
1745998870000|2025-04-30 07:41:10|4532.57|4532.57|4531.41|4531.41|4532.57|4532.57|4531.41|4531.41|0
1745998890000|2025-04-30 07:41:30|4531.42|4531.42|4531.44|4531.44|4531.44|4531.44|4531.42|4531.42|0
1745998900000|2025-04-30 07:41:40|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1745998910000|2025-04-30 07:41:50|4531.26|4531.26|4531.1|4531.1|4531.26|4531.26|4531.1|4531.1|0
1745998920000|2025-04-30 07:42:00|4531.09|4531.09|4531.04|4531.04|4531.09|4531.09|4531.04|4531.04|0
1745998930000|2025-04-30 07:42:10|4531.14|4531.14|4531.88|4531.88|4531.88|4531.88|4531.14|4531.14|0
1745998940000|2025-04-30 07:42:20|4532.2|4532.2|4532.53|4532.53|4532.53|4532.53|4532.2|4532.2|0
1745998950000|2025-04-30 07:42:30|4533.11|4533.11|4533.06|4533.06|4533.11|4533.11|4533.06|4533.06|0
1745998960000|2025-04-30 07:42:40|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|0
1745998970000|2025-04-30 07:42:50|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1745998980000|2025-04-30 07:43:00|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1745999000000|2025-04-30 07:43:20|4532.68|4532.68|4532.78|4532.78|4532.78|4532.78|4532.68|4532.68|0
1745999010000|2025-04-30 07:43:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1745999020000|2025-04-30 07:43:40|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1745999030000|2025-04-30 07:43:50|4530.98|4530.98|4530.66|4530.66|4530.98|4530.98|4530.08|4530.08|0
1745999050000|2025-04-30 07:44:10|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1745999060000|2025-04-30 07:44:20|4530.06|4530.06|4530.01|4530.01|4530.06|4530.06|4530.01|4530.01|0
1745999070000|2025-04-30 07:44:30|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1745999080000|2025-04-30 07:44:40|4530.01|4530.01|4529.85|4529.85|4530.01|4530.01|4529.85|4529.85|0
1745999090000|2025-04-30 07:44:50|4529.69|4529.69|4529.21|4529.21|4529.69|4529.69|4529.21|4529.21|0
1745999100000|2025-04-30 07:45:00|4528.63|4528.63|4528.46|4528.46|4528.63|4528.63|4528.46|4528.46|0
1745999130000|2025-04-30 07:45:30|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1745999140000|2025-04-30 07:45:40|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1745999160000|2025-04-30 07:46:00|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1745999180000|2025-04-30 07:46:20|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1745999190000|2025-04-30 07:46:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1745999200000|2025-04-30 07:46:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1745999220000|2025-04-30 07:47:00|4528.36|4528.36|4527.61|4527.61|4528.36|4528.36|4527.61|4527.61|0
1745999230000|2025-04-30 07:47:10|4527.45|4527.45|4527.42|4527.42|4527.61|4527.61|4527.42|4527.42|0
1745999250000|2025-04-30 07:47:30|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1745999260000|2025-04-30 07:47:40|4527.21|4527.21|4527.05|4527.05|4527.21|4527.21|4527.05|4527.05|0
1745999270000|2025-04-30 07:47:50|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1745999290000|2025-04-30 07:48:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1745999300000|2025-04-30 07:48:20|4527.01|4527.01|4526.43|4526.43|4527.01|4527.01|4526.43|4526.43|0
1745999310000|2025-04-30 07:48:30|4525.85|4525.85|4525.27|4525.27|4525.85|4525.85|4525.27|4525.27|0
1745999320000|2025-04-30 07:48:40|4525.32|4525.32|4525.8|4525.8|4525.8|4525.8|4525.32|4525.32|0
1745999340000|2025-04-30 07:49:00|4526.38|4526.38|4526.87|4526.87|4526.87|4526.87|4526.38|4526.38|0
1745999350000|2025-04-30 07:49:10|4527.03|4527.03|4526.78|4526.78|4527.12|4527.12|4526.78|4526.78|0
1745999370000|2025-04-30 07:49:30|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1745999380000|2025-04-30 07:49:40|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745999390000|2025-04-30 07:49:50|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1745999400000|2025-04-30 07:50:00|4527.05|4527.05|4529.57|4529.57|4529.57|4529.57|4527.05|4527.05|0
1745999420000|2025-04-30 07:50:20|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1745999430000|2025-04-30 07:50:30|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1745999440000|2025-04-30 07:50:40|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1745999450000|2025-04-30 07:50:50|4529.27|4529.27|4529.75|4529.75|4529.75|4529.75|4529.27|4529.27|0
1745999460000|2025-04-30 07:51:00|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1745999470000|2025-04-30 07:51:10|4531.65|4531.65|4531.49|4531.49|4531.65|4531.65|4531.49|4531.49|0
1745999490000|2025-04-30 07:51:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1745999500000|2025-04-30 07:51:40|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1745999510000|2025-04-30 07:51:50|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1745999530000|2025-04-30 07:52:10|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1745999580000|2025-04-30 07:53:00|4531.47|4531.47|4532.05|4532.05|4532.05|4532.05|4531.47|4531.47|0
1745999590000|2025-04-30 07:53:10|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1745999600000|2025-04-30 07:53:20|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1745999610000|2025-04-30 07:53:30|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1745999620000|2025-04-30 07:53:40|4531.27|4531.27|4530.89|4530.89|4531.38|4531.38|4530.89|4530.89|0
1745999630000|2025-04-30 07:53:50|4530.8|4530.8|4528.98|4528.98|4530.8|4530.8|4528.98|4528.98|0
1745999640000|2025-04-30 07:54:00|4528.93|4528.93|4528.4|4528.4|4528.93|4528.93|4528.4|4528.4|0
1745999660000|2025-04-30 07:54:20|4528.24|4528.24|4528.08|4528.08|4528.24|4528.24|4528.08|4528.08|0
1745999690000|2025-04-30 07:54:50|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1745999700000|2025-04-30 07:55:00|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1745999710000|2025-04-30 07:55:10|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.22|4527.22|0
1745999720000|2025-04-30 07:55:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1745999730000|2025-04-30 07:55:30|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1745999740000|2025-04-30 07:55:40|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1745999750000|2025-04-30 07:55:50|4528.04|4528.04|4527.46|4527.46|4528.04|4528.04|4527.46|4527.46|0
1745999760000|2025-04-30 07:56:00|4526.88|4526.88|4526.13|4526.13|4526.88|4526.88|4526.13|4526.13|0
1745999770000|2025-04-30 07:56:10|4525.8|4525.8|4525.64|4525.64|4525.8|4525.8|4525.64|4525.64|0
1745999790000|2025-04-30 07:56:30|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1745999800000|2025-04-30 07:56:40|4525.31|4525.31|4525.22|4525.22|4525.31|4525.31|4525.22|4525.22|0
1745999820000|2025-04-30 07:57:00|4525.39|4525.39|4525.29|4525.29|4525.39|4525.39|4525.29|4525.29|0
1745999830000|2025-04-30 07:57:10|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1745999840000|2025-04-30 07:57:20|4525.35|4525.35|4525.52|4525.52|4525.52|4525.52|4525.35|4525.35|0
1745999850000|2025-04-30 07:57:30|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1745999860000|2025-04-30 07:57:40|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1745999880000|2025-04-30 07:58:00|4525.62|4525.62|4526.04|4526.04|4526.04|4526.04|4525.62|4525.62|0
1745999890000|2025-04-30 07:58:10|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1745999910000|2025-04-30 07:58:30|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745999920000|2025-04-30 07:58:40|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1745999940000|2025-04-30 07:59:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1745999950000|2025-04-30 07:59:10|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1745999970000|2025-04-30 07:59:30|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1746000000000|2025-04-30 08:00:00|4527.61|4527.61|4527.57|4527.57|4527.61|4527.61|4527.57|4527.57|0
1746000010000|2025-04-30 08:00:10|4527.73|4527.73|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746000030000|2025-04-30 08:00:30|4528.15|4528.15|4527.99|4527.99|4528.15|4528.15|4527.99|4527.99|0
1746000050000|2025-04-30 08:00:50|4527.78|4527.78|4527.31|4527.31|4527.78|4527.78|4527.31|4527.31|0
1746000060000|2025-04-30 08:01:00|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1746000070000|2025-04-30 08:01:10|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1746000100000|2025-04-30 08:01:40|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1746000120000|2025-04-30 08:02:00|4527.06|4527.06|4526.99|4526.99|4527.06|4527.06|4526.99|4526.99|0
1746000130000|2025-04-30 08:02:10|4526.83|4526.83|4526.73|4526.73|4526.83|4526.83|4526.73|4526.73|0
1746000140000|2025-04-30 08:02:20|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1746000150000|2025-04-30 08:02:30|4527.15|4527.15|4526.41|4526.41|4527.15|4527.15|4526.41|4526.41|0
1746000160000|2025-04-30 08:02:40|4526.99|4526.99|4527.48|4527.48|4527.48|4527.48|4526.99|4526.99|0
1746000170000|2025-04-30 08:02:50|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1746000200000|2025-04-30 08:03:20|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1746000220000|2025-04-30 08:03:40|4527.2|4527.2|4526.62|4526.62|4527.2|4527.2|4526.62|4526.62|0
1746000240000|2025-04-30 08:04:00|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1746000270000|2025-04-30 08:04:30|4526.44|4526.44|4527.6|4527.6|4527.6|4527.6|4526.44|4526.44|0
1746000280000|2025-04-30 08:04:40|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1746000290000|2025-04-30 08:04:50|4527.45|4527.45|4526.76|4526.76|4527.5|4527.5|4526.76|4526.76|0
1746000300000|2025-04-30 08:05:00|4526.18|4526.18|4524.95|4524.95|4526.18|4526.18|4524.95|4524.95|0
1746000310000|2025-04-30 08:05:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1746000330000|2025-04-30 08:05:30|4524.46|4524.46|4524.62|4524.62|4524.62|4524.62|4524.46|4524.46|0
1746000370000|2025-04-30 08:06:10|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1746000380000|2025-04-30 08:06:20|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1746000390000|2025-04-30 08:06:30|4524.98|4524.98|4524.49|4524.49|4524.98|4524.98|4524.49|4524.49|0
1746000410000|2025-04-30 08:06:50|4524.51|4524.51|4524.36|4524.36|4524.51|4524.51|4524.36|4524.36|0
1746000440000|2025-04-30 08:07:20|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1746000470000|2025-04-30 08:07:50|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1746000490000|2025-04-30 08:08:10|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1746000500000|2025-04-30 08:08:20|4524.79|4524.79|4524.95|4524.95|4524.95|4524.95|4524.79|4524.79|0
1746000510000|2025-04-30 08:08:30|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1746000530000|2025-04-30 08:08:50|4524.86|4524.86|4524.72|4524.72|4524.88|4524.88|4524.72|4524.72|0
1746000540000|2025-04-30 08:09:00|4524.56|4524.56|4523.49|4523.49|4524.56|4524.56|4523.49|4523.49|0
1746000550000|2025-04-30 08:09:10|4522.33|4522.33|4522.24|4522.24|4522.33|4522.33|4522.24|4522.24|0
1746000560000|2025-04-30 08:09:20|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1746000570000|2025-04-30 08:09:30|4520.59|4520.59|4520.31|4520.31|4520.59|4520.59|4520.31|4520.31|0
1746000580000|2025-04-30 08:09:40|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1746000590000|2025-04-30 08:09:50|4519.99|4519.99|4520.15|4520.15|4520.15|4520.15|4519.99|4519.99|0
1746000600000|2025-04-30 08:10:00|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1746000610000|2025-04-30 08:10:10|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1746000620000|2025-04-30 08:10:20|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1746000630000|2025-04-30 08:10:30|4519.54|4519.54|4519.37|4519.37|4519.54|4519.54|4519.37|4519.37|0
1746000660000|2025-04-30 08:11:00|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1746000680000|2025-04-30 08:11:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1746000690000|2025-04-30 08:11:30|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1746000710000|2025-04-30 08:11:50|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|0
1746000720000|2025-04-30 08:12:00|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1746000730000|2025-04-30 08:12:10|4520.09|4520.09|4519.96|4519.96|4520.13|4520.13|4519.96|4519.96|0
1746000750000|2025-04-30 08:12:30|4519.8|4519.8|4519.81|4519.81|4519.81|4519.81|4519.64|4519.64|0
1746000770000|2025-04-30 08:12:50|4519.64|4519.64|4519.31|4519.31|4519.64|4519.64|4519.31|4519.31|0
1746000790000|2025-04-30 08:13:10|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1746000810000|2025-04-30 08:13:30|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746000820000|2025-04-30 08:13:40|4518.9|4518.9|4517.74|4517.74|4518.9|4518.9|4517.74|4517.74|0
1746000840000|2025-04-30 08:14:00|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1746000850000|2025-04-30 08:14:10|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1746000870000|2025-04-30 08:14:30|4518|4518|4518.16|4518.16|4518.17|4518.17|4518|4518|0
1746000880000|2025-04-30 08:14:40|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1746000920000|2025-04-30 08:15:20|4519.32|4519.32|4519.49|4519.49|4519.65|4519.65|4519.32|4519.32|0
1746000930000|2025-04-30 08:15:30|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1746000950000|2025-04-30 08:15:50|4518.74|4518.74|4518|4518|4518.74|4518.74|4518|4518|0
1746000980000|2025-04-30 08:16:20|4517.9|4517.9|4518.23|4518.23|4518.23|4518.23|4517.9|4517.9|0
1746000990000|2025-04-30 08:16:30|4518.39|4518.39|4518.07|4518.07|4518.39|4518.39|4518.07|4518.07|0
1746001000000|2025-04-30 08:16:40|4517.98|4517.98|4517.65|4517.65|4517.98|4517.98|4517.65|4517.65|0
1746001010000|2025-04-30 08:16:50|4518.23|4518.23|4518.56|4518.56|4518.56|4518.56|4518.23|4518.23|0
1746001020000|2025-04-30 08:17:00|4519.3|4519.3|4519.46|4519.46|4519.46|4519.46|4519.3|4519.3|0
1746001030000|2025-04-30 08:17:10|4519.3|4519.3|4518.72|4518.72|4519.3|4519.3|4518.72|4518.72|0
1746001060000|2025-04-30 08:17:40|4518.56|4518.56|4520.06|4520.06|4520.06|4520.06|4518.32|4518.32|0
1746001070000|2025-04-30 08:17:50|4520.15|4520.15|4520.63|4520.63|4520.63|4520.63|4520.15|4520.15|0
1746001090000|2025-04-30 08:18:10|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1746001100000|2025-04-30 08:18:20|4520.75|4520.75|4521.33|4521.33|4521.33|4521.33|4520.75|4520.75|0
1746001120000|2025-04-30 08:18:40|4521.49|4521.49|4520.91|4520.91|4521.49|4521.49|4520.91|4520.91|0
1746001130000|2025-04-30 08:18:50|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1746001180000|2025-04-30 08:19:40|4520.67|4520.67|4520.53|4520.53|4520.67|4520.67|4520.53|4520.53|0
1746001190000|2025-04-30 08:19:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1746001200000|2025-04-30 08:20:00|4520.43|4520.43|4520.06|4520.06|4520.43|4520.43|4520.06|4520.06|0
1746001210000|2025-04-30 08:20:10|4519.96|4519.96|4519.87|4519.87|4519.96|4519.96|4519.87|4519.87|0
1746001220000|2025-04-30 08:20:20|4519.71|4519.71|4519.13|4519.13|4519.71|4519.71|4519.13|4519.13|0
1746001230000|2025-04-30 08:20:30|4519.23|4519.23|4519.21|4519.21|4519.23|4519.23|4519.21|4519.21|0
1746001250000|2025-04-30 08:20:50|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1746001280000|2025-04-30 08:21:20|4518.89|4518.89|4517.15|4517.15|4518.89|4518.89|4517.15|4517.15|0
1746001310000|2025-04-30 08:21:50|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1746001320000|2025-04-30 08:22:00|4517.68|4517.68|4518.26|4518.26|4518.26|4518.26|4517.68|4517.68|0
1746001330000|2025-04-30 08:22:10|4518.42|4518.42|4518.45|4518.45|4518.46|4518.46|4518.42|4518.42|0
1746001340000|2025-04-30 08:22:20|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1746001350000|2025-04-30 08:22:30|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1746001370000|2025-04-30 08:22:50|4517.65|4517.65|4518.23|4518.23|4518.23|4518.23|4517.65|4517.65|0
1746001380000|2025-04-30 08:23:00|4518.81|4518.81|4518.72|4518.72|4518.81|4518.81|4518.72|4518.72|0
1746001390000|2025-04-30 08:23:10|4519.88|4519.88|4521.36|4521.36|4521.36|4521.36|4519.88|4519.88|0
1746001410000|2025-04-30 08:23:30|4520.95|4520.95|4521.11|4521.11|4521.11|4521.11|4520.95|4520.95|0
1746001420000|2025-04-30 08:23:40|4521.27|4521.27|4521.11|4521.11|4521.27|4521.27|4521.11|4521.11|0
1746001430000|2025-04-30 08:23:50|4520.78|4520.78|4520.6|4520.6|4520.78|4520.78|4520.6|4520.6|0
1746001440000|2025-04-30 08:24:00|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1746001450000|2025-04-30 08:24:10|4520.6|4520.6|4520.11|4520.11|4520.6|4520.6|4519.78|4519.78|0
1746001460000|2025-04-30 08:24:20|4519.95|4519.95|4520.11|4520.11|4520.11|4520.11|4519.95|4519.95|0
1746001470000|2025-04-30 08:24:30|4521.85|4521.85|4520.2|4520.2|4521.85|4521.85|4520.2|4520.2|0
1746001480000|2025-04-30 08:24:40|4520.18|4520.18|4519.94|4519.94|4520.18|4520.18|4519.94|4519.94|0
1746001490000|2025-04-30 08:24:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1746001500000|2025-04-30 08:25:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1746001510000|2025-04-30 08:25:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1746001520000|2025-04-30 08:25:20|4521.21|4521.21|4519.35|4519.35|4521.21|4521.21|4519.35|4519.35|0
1746001530000|2025-04-30 08:25:30|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1746001540000|2025-04-30 08:25:40|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1746001560000|2025-04-30 08:26:00|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746001570000|2025-04-30 08:26:10|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1746001580000|2025-04-30 08:26:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746001590000|2025-04-30 08:26:30|4519.8|4519.8|4519.49|4519.49|4519.8|4519.8|4519.49|4519.49|0
1746001600000|2025-04-30 08:26:40|4519.17|4519.17|4519.01|4519.01|4519.17|4519.17|4519.01|4519.01|0
1746001610000|2025-04-30 08:26:50|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|0
1746001640000|2025-04-30 08:27:20|4518.38|4518.38|4518.22|4518.22|4518.38|4518.38|4518.22|4518.22|0
1746001650000|2025-04-30 08:27:30|4517.64|4517.64|4516.32|4516.32|4517.64|4517.64|4516.32|4516.32|0
1746001660000|2025-04-30 08:27:40|4516.9|4516.9|4516.73|4516.73|4516.9|4516.9|4516.73|4516.73|0
1746001670000|2025-04-30 08:27:50|4516.15|4516.15|4516.32|4516.32|4516.32|4516.32|4516.15|4516.15|0
1746001690000|2025-04-30 08:28:10|4516.27|4516.27|4516.85|4516.85|4516.85|4516.85|4516.22|4516.22|0
1746001700000|2025-04-30 08:28:20|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1746001720000|2025-04-30 08:28:40|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1746001740000|2025-04-30 08:29:00|4517.54|4517.54|4518.12|4518.12|4518.12|4518.12|4517.54|4517.54|0
1746001760000|2025-04-30 08:29:20|4518.17|4518.17|4518.19|4518.19|4518.35|4518.35|4518.03|4518.03|0
1746001780000|2025-04-30 08:29:40|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1746001790000|2025-04-30 08:29:50|4518.19|4518.19|4518.14|4518.14|4518.19|4518.19|4518.14|4518.14|0
1746001800000|2025-04-30 08:30:00|4518.63|4518.63|4518.89|4518.89|4518.89|4518.89|4518.63|4518.63|0
1746001830000|2025-04-30 08:30:30|4519.37|4519.37|4518.89|4518.89|4519.37|4519.37|4518.89|4518.89|0
1746001840000|2025-04-30 08:30:40|4520.05|4520.05|4520.22|4520.22|4520.22|4520.22|4520.05|4520.05|0
1746001850000|2025-04-30 08:30:50|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1746001860000|2025-04-30 08:31:00|4521.12|4521.12|4521.2|4521.2|4521.24|4521.24|4521.12|4521.12|0
1746001870000|2025-04-30 08:31:10|4521.39|4521.39|4521.01|4521.01|4521.39|4521.39|4521.01|4521.01|0
1746001880000|2025-04-30 08:31:20|4520.43|4520.43|4520.2|4520.2|4520.43|4520.43|4520.19|4520.19|0
1746001890000|2025-04-30 08:31:30|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1746001920000|2025-04-30 08:32:00|4519.94|4519.94|4519.59|4519.59|4519.96|4519.96|4519.59|4519.59|0
1746001940000|2025-04-30 08:32:20|4519.64|4519.64|4519.5|4519.5|4519.64|4519.64|4519.5|4519.5|0
1746001950000|2025-04-30 08:32:30|4519.55|4519.55|4520.66|4520.66|4520.66|4520.66|4519.45|4519.45|0
1746001960000|2025-04-30 08:32:40|4520.56|4520.56|4521.05|4521.05|4521.05|4521.05|4520.56|4520.56|0
1746001980000|2025-04-30 08:33:00|4521.01|4521.01|4520.96|4520.96|4521.01|4521.01|4520.81|4520.81|0
1746001990000|2025-04-30 08:33:10|4520.71|4520.71|4521.19|4521.19|4521.19|4521.19|4520.71|4520.71|0
1746002000000|2025-04-30 08:33:20|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1746002010000|2025-04-30 08:33:30|4521.45|4521.45|4522.03|4522.03|4522.13|4522.13|4521.45|4521.45|0
1746002020000|2025-04-30 08:33:40|4522.08|4522.08|4522.03|4522.03|4522.18|4522.18|4522.03|4522.03|0
1746002030000|2025-04-30 08:33:50|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.03|4522.03|0
1746002040000|2025-04-30 08:34:00|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1746002060000|2025-04-30 08:34:20|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1746002070000|2025-04-30 08:34:30|4521.06|4521.06|4521.9|4521.9|4522.22|4522.22|4521.06|4521.06|0
1746002080000|2025-04-30 08:34:40|4521.85|4521.85|4519.85|4519.85|4521.85|4521.85|4519.85|4519.85|0
1746002090000|2025-04-30 08:34:50|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1746002110000|2025-04-30 08:35:10|4521.64|4521.64|4521.97|4521.97|4521.97|4521.97|4521.64|4521.64|0
1746002120000|2025-04-30 08:35:20|4521.92|4521.92|4521.97|4521.97|4521.97|4521.97|4521.92|4521.92|0
1746002130000|2025-04-30 08:35:30|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1746002140000|2025-04-30 08:35:40|4522.18|4522.18|4522.34|4522.34|4522.34|4522.34|4522.18|4522.18|0
1746002230000|2025-04-30 08:37:10|4522.25|4522.25|4522.99|4522.99|4522.99|4522.99|4522.25|4522.25|0
1746002240000|2025-04-30 08:37:20|4523.48|4523.48|4523.62|4523.62|4523.62|4523.62|4523.43|4523.43|0
1746002250000|2025-04-30 08:37:30|4523.6|4523.6|4523.55|4523.55|4523.6|4523.6|4523.5|4523.5|0
1746002260000|2025-04-30 08:37:40|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1746002270000|2025-04-30 08:37:50|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1746002290000|2025-04-30 08:38:10|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1746002320000|2025-04-30 08:38:40|4522.6|4522.6|4522.55|4522.55|4522.6|4522.6|4522.55|4522.55|0
1746002330000|2025-04-30 08:38:50|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1746002340000|2025-04-30 08:39:00|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1746002360000|2025-04-30 08:39:20|4522.18|4522.18|4521.02|4521.02|4522.18|4522.18|4521.02|4521.02|0
1746002390000|2025-04-30 08:39:50|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1746002400000|2025-04-30 08:40:00|4521.03|4521.03|4520.87|4520.87|4521.03|4521.03|4520.87|4520.87|0
1746002410000|2025-04-30 08:40:10|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1746002450000|2025-04-30 08:40:50|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1746002460000|2025-04-30 08:41:00|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|0
1746002500000|2025-04-30 08:41:40|4521.61|4521.61|4521.64|4521.64|4521.64|4521.64|4521.61|4521.61|0
1746002510000|2025-04-30 08:41:50|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.59|4521.59|0
1746002520000|2025-04-30 08:42:00|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.59|4521.59|0
1746002530000|2025-04-30 08:42:10|4521.74|4521.74|4522.27|4522.27|4522.85|4522.85|4521.69|4521.69|0
1746002540000|2025-04-30 08:42:20|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1746002560000|2025-04-30 08:42:40|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1746002570000|2025-04-30 08:42:50|4522.66|4522.66|4522.71|4522.71|4522.71|4522.71|4522.66|4522.66|0
1746002580000|2025-04-30 08:43:00|4522.87|4522.87|4522.87|4522.87|4522.97|4522.97|4522.87|4522.87|0
1746002590000|2025-04-30 08:43:10|4522.71|4522.71|4521.81|4521.81|4522.71|4522.71|4521.81|4521.81|0
1746002600000|2025-04-30 08:43:20|4521.8|4521.8|4521.64|4521.64|4521.8|4521.8|4521.64|4521.64|0
1746002630000|2025-04-30 08:43:50|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1746002640000|2025-04-30 08:44:00|4521.71|4521.71|4521.81|4521.81|4521.81|4521.81|4521.66|4521.66|0
1746002650000|2025-04-30 08:44:10|4521.71|4521.71|4521.5|4521.5|4521.71|4521.71|4521.5|4521.5|0
1746002660000|2025-04-30 08:44:20|4521.6|4521.6|4521.97|4521.97|4521.97|4521.97|4521.6|4521.6|0
1746002690000|2025-04-30 08:44:50|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1746002700000|2025-04-30 08:45:00|4521.78|4521.78|4521.79|4521.79|4521.79|4521.79|4521.78|4521.78|0
1746002710000|2025-04-30 08:45:10|4520.63|4520.63|4518.92|4518.92|4520.63|4520.63|4518.89|4518.89|0
1746002720000|2025-04-30 08:45:20|4518.94|4518.94|4519.1|4519.1|4519.1|4519.1|4518.94|4518.94|0
1746002750000|2025-04-30 08:45:50|4519.68|4519.68|4519.52|4519.52|4519.68|4519.68|4519.52|4519.52|0
1746002780000|2025-04-30 08:46:20|4518.94|4518.94|4518.36|4518.36|4518.94|4518.94|4518.36|4518.36|0
1746002820000|2025-04-30 08:47:00|4518.52|4518.52|4518.57|4518.57|4518.57|4518.57|4518.52|4518.52|0
1746002840000|2025-04-30 08:47:20|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1746002850000|2025-04-30 08:47:30|4518.36|4518.36|4517.73|4517.73|4518.36|4518.36|4517.73|4517.73|0
1746002870000|2025-04-30 08:47:50|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1746002880000|2025-04-30 08:48:00|4516.41|4516.41|4516.1|4516.1|4516.41|4516.41|4516.1|4516.1|0
1746002890000|2025-04-30 08:48:10|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1746002900000|2025-04-30 08:48:20|4516.84|4516.84|4516.68|4516.68|4516.84|4516.84|4516.52|4516.52|0
1746002910000|2025-04-30 08:48:30|4516.52|4516.52|4516.36|4516.36|4516.52|4516.52|4516.36|4516.36|0
1746002920000|2025-04-30 08:48:40|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1746002940000|2025-04-30 08:49:00|4516.57|4516.57|4516.24|4516.24|4516.57|4516.57|4516.24|4516.24|0
1746002950000|2025-04-30 08:49:10|4516.19|4516.19|4516.77|4516.77|4516.77|4516.77|4516.19|4516.19|0
1746002960000|2025-04-30 08:49:20|4516.75|4516.75|4516.71|4516.71|4516.75|4516.75|4516.71|4516.71|0
1746003010000|2025-04-30 08:50:10|4516.61|4516.61|4516.56|4516.56|4516.61|4516.61|4516.56|4516.56|0
1746003020000|2025-04-30 08:50:20|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1746003030000|2025-04-30 08:50:30|4516.4|4516.4|4516.38|4516.38|4516.41|4516.41|4516.38|4516.38|0
1746003040000|2025-04-30 08:50:40|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1746003060000|2025-04-30 08:51:00|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1746003070000|2025-04-30 08:51:10|4515.65|4515.65|4515.07|4515.07|4516.23|4516.23|4515.07|4515.07|0
1746003080000|2025-04-30 08:51:20|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1746003090000|2025-04-30 08:51:30|4514.64|4514.64|4514.81|4514.81|4514.81|4514.81|4514.64|4514.64|0
1746003100000|2025-04-30 08:51:40|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1746003110000|2025-04-30 08:51:50|4513.7|4513.7|4513.75|4513.75|4513.75|4513.75|4513.7|4513.7|0
1746003120000|2025-04-30 08:52:00|4513.77|4513.77|4513.02|4513.02|4513.77|4513.77|4513.02|4513.02|0
1746003140000|2025-04-30 08:52:20|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1746003150000|2025-04-30 08:52:30|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1746003220000|2025-04-30 08:53:40|4512.67|4512.67|4512.83|4512.83|4512.83|4512.83|4512.67|4512.67|0
1746003230000|2025-04-30 08:53:50|4512.86|4512.86|4512.79|4512.79|4512.88|4512.88|4512.79|4512.79|0
1746003240000|2025-04-30 08:54:00|4512.7|4512.7|4512.91|4512.91|4512.91|4512.91|4512.7|4512.7|0
1746003250000|2025-04-30 08:54:10|4512.93|4512.93|4512.71|4512.71|4512.93|4512.93|4512.71|4512.71|0
1746003260000|2025-04-30 08:54:20|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1746003270000|2025-04-30 08:54:30|4512.83|4512.83|4513.38|4513.38|4513.38|4513.38|4512.8|4512.8|0
1746003280000|2025-04-30 08:54:40|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1746003290000|2025-04-30 08:54:50|4513.24|4513.24|4513.33|4513.33|4513.33|4513.33|4513.14|4513.14|0
1746003300000|2025-04-30 08:55:00|4513.91|4513.91|4513.86|4513.86|4513.91|4513.91|4513.86|4513.86|0
1746003320000|2025-04-30 08:55:20|4513.91|4513.91|4514.98|4514.98|4514.98|4514.98|4513.82|4513.82|0
1746003330000|2025-04-30 08:55:30|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1746003350000|2025-04-30 08:55:50|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1746003360000|2025-04-30 08:56:00|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1746003390000|2025-04-30 08:56:30|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|0
1746003440000|2025-04-30 08:57:20|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1746003450000|2025-04-30 08:57:30|4514.14|4514.14|4514.03|4514.03|4514.19|4514.19|4514.03|4514.03|0
1746003470000|2025-04-30 08:57:50|4513.86|4513.86|4513.7|4513.7|4513.86|4513.86|4513.7|4513.7|0
1746003490000|2025-04-30 08:58:10|4512.54|4512.54|4511.05|4511.05|4512.54|4512.54|4511.05|4511.05|0
1746003500000|2025-04-30 08:58:20|4510.96|4510.96|4510.91|4510.91|4510.96|4510.96|4510.91|4510.91|0
1746003530000|2025-04-30 08:58:50|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1746003540000|2025-04-30 08:59:00|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1746003570000|2025-04-30 08:59:30|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1746003590000|2025-04-30 08:59:50|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1746003600000|2025-04-30 09:00:00|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1746003620000|2025-04-30 09:00:20|4511.01|4511.01|4511.33|4511.33|4511.33|4511.33|4511.01|4511.01|0
1746003640000|2025-04-30 09:00:40|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1746003680000|2025-04-30 09:01:20|4511.67|4511.67|4512|4512|4512|4512|4511.67|4511.67|0
1746003690000|2025-04-30 09:01:30|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1746003700000|2025-04-30 09:01:40|4511.43|4511.43|4511.44|4511.44|4511.44|4511.44|4511.43|4511.43|0
1746003710000|2025-04-30 09:01:50|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1746003720000|2025-04-30 09:02:00|4511.44|4511.44|4510.86|4510.86|4511.44|4511.44|4510.86|4510.86|0
1746003740000|2025-04-30 09:02:20|4510.76|4510.76|4510.67|4510.67|4510.76|4510.76|4510.67|4510.67|0
1746003750000|2025-04-30 09:02:30|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1746003770000|2025-04-30 09:02:50|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1746003780000|2025-04-30 09:03:00|4511.32|4511.32|4511.41|4511.41|4511.41|4511.41|4511.32|4511.32|0
1746003790000|2025-04-30 09:03:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1746003800000|2025-04-30 09:03:20|4511.41|4511.41|4511.25|4511.25|4511.41|4511.41|4511.25|4511.25|0
1746003860000|2025-04-30 09:04:20|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1746003870000|2025-04-30 09:04:30|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1746003880000|2025-04-30 09:04:40|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1746003900000|2025-04-30 09:05:00|4511.25|4511.25|4511.28|4511.28|4511.28|4511.28|4511.25|4511.25|0
1746003920000|2025-04-30 09:05:20|4511.44|4511.44|4512.02|4512.02|4512.02|4512.02|4511.44|4511.44|0
1746003940000|2025-04-30 09:05:40|4511.93|4511.93|4511.56|4511.56|4511.93|4511.93|4511.56|4511.56|0
1746003950000|2025-04-30 09:05:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1746003960000|2025-04-30 09:06:00|4512.31|4512.31|4512.9|4512.9|4512.9|4512.9|4512.31|4512.31|0
1746003970000|2025-04-30 09:06:10|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1746003980000|2025-04-30 09:06:20|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1746003990000|2025-04-30 09:06:30|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1746004000000|2025-04-30 09:06:40|4513.55|4513.55|4513.39|4513.39|4513.55|4513.55|4513.39|4513.39|0
1746004010000|2025-04-30 09:06:50|4512.81|4512.81|4512.78|4512.78|4512.81|4512.81|4512.78|4512.78|0
1746004040000|2025-04-30 09:07:20|4512.94|4512.94|4512.2|4512.2|4512.94|4512.94|4512.2|4512.2|0
1746004050000|2025-04-30 09:07:30|4511.62|4511.62|4511.04|4511.04|4511.62|4511.62|4511.04|4511.04|0
1746004060000|2025-04-30 09:07:40|4510.46|4510.46|4509.56|4509.56|4510.46|4510.46|4509.56|4509.56|0
1746004070000|2025-04-30 09:07:50|4509.4|4509.4|4509.24|4509.24|4509.4|4509.4|4509.24|4509.24|0
1746004090000|2025-04-30 09:08:10|4510.06|4510.06|4511.22|4511.22|4511.22|4511.22|4510.06|4510.06|0
1746004120000|2025-04-30 09:08:40|4511.8|4511.8|4512.1|4512.1|4512.27|4512.27|4511.7|4511.7|0
1746004140000|2025-04-30 09:09:00|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1746004150000|2025-04-30 09:09:10|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1746004160000|2025-04-30 09:09:20|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1746004170000|2025-04-30 09:09:30|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1746004180000|2025-04-30 09:09:40|4512.34|4512.34|4514.08|4514.08|4514.08|4514.08|4512.34|4512.34|0
1746004190000|2025-04-30 09:09:50|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1746004200000|2025-04-30 09:10:00|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1746004230000|2025-04-30 09:10:30|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1746004250000|2025-04-30 09:10:50|4514.69|4514.69|4514.71|4514.71|4514.71|4514.71|4514.69|4514.69|0
1746004270000|2025-04-30 09:11:10|4516.03|4516.03|4517.77|4517.77|4517.77|4517.77|4516.03|4516.03|0
1746004280000|2025-04-30 09:11:20|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1746004300000|2025-04-30 09:11:40|4518.44|4518.44|4518.6|4518.6|4518.6|4518.6|4518.44|4518.44|0
1746004310000|2025-04-30 09:11:50|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1746004320000|2025-04-30 09:12:00|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1746004340000|2025-04-30 09:12:20|4519.18|4519.18|4519.62|4519.62|4519.62|4519.62|4519.18|4519.18|0
1746004370000|2025-04-30 09:12:50|4519.94|4519.94|4519.36|4519.36|4519.94|4519.94|4519.36|4519.36|0
1746004410000|2025-04-30 09:13:30|4519.94|4519.94|4520.1|4520.1|4520.1|4520.1|4519.94|4519.94|0
1746004420000|2025-04-30 09:13:40|4521.26|4521.26|4520.1|4520.1|4521.26|4521.26|4519.52|4519.52|0
1746004430000|2025-04-30 09:13:50|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1746004440000|2025-04-30 09:14:00|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1746004460000|2025-04-30 09:14:20|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1746004480000|2025-04-30 09:14:40|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1746004500000|2025-04-30 09:15:00|4519.76|4519.76|4520.92|4520.92|4520.92|4520.92|4519.76|4519.76|0
1746004510000|2025-04-30 09:15:10|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1746004520000|2025-04-30 09:15:20|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1746004540000|2025-04-30 09:15:40|4521.38|4521.38|4521.96|4521.96|4521.96|4521.96|4520.8|4520.8|0
1746004560000|2025-04-30 09:16:00|4522.12|4522.12|4522.31|4522.31|4522.31|4522.31|4522.12|4522.12|0
1746004570000|2025-04-30 09:16:10|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1746004610000|2025-04-30 09:16:50|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1746004620000|2025-04-30 09:17:00|4521.57|4521.57|4520.99|4520.99|4521.57|4521.57|4520.99|4520.99|0
1746004640000|2025-04-30 09:17:20|4521.15|4521.15|4520.82|4520.82|4521.15|4521.15|4520.82|4520.82|0
1746004660000|2025-04-30 09:17:40|4522.56|4522.56|4521.45|4521.45|4522.56|4522.56|4521.4|4521.4|0
1746004670000|2025-04-30 09:17:50|4521.29|4521.29|4521.61|4521.61|4521.61|4521.61|4521.29|4521.29|0
1746004680000|2025-04-30 09:18:00|4521.03|4521.03|4520.89|4520.89|4521.03|4521.03|4520.87|4520.87|0
1746004690000|2025-04-30 09:18:10|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1746004700000|2025-04-30 09:18:20|4520.34|4520.34|4520.36|4520.36|4520.36|4520.36|4520.34|4520.34|0
1746004710000|2025-04-30 09:18:30|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|0
1746004720000|2025-04-30 09:18:40|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1746004730000|2025-04-30 09:18:50|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1746004780000|2025-04-30 09:19:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1746004790000|2025-04-30 09:19:50|4520.14|4520.14|4520.15|4520.15|4520.31|4520.31|4520.14|4520.14|0
1746004800000|2025-04-30 09:20:00|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1746004810000|2025-04-30 09:20:10|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1746004820000|2025-04-30 09:20:20|4519.99|4519.99|4519.41|4519.41|4519.99|4519.99|4519.41|4519.41|0
1746004830000|2025-04-30 09:20:30|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1746004840000|2025-04-30 09:20:40|4518.66|4518.66|4517.92|4517.92|4518.66|4518.66|4517.92|4517.92|0
1746004850000|2025-04-30 09:20:50|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1746004860000|2025-04-30 09:21:00|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1746004870000|2025-04-30 09:21:10|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1746004880000|2025-04-30 09:21:20|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1746004890000|2025-04-30 09:21:30|4517.27|4517.27|4516.69|4516.69|4517.27|4517.27|4516.69|4516.69|0
1746004900000|2025-04-30 09:21:40|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1746004910000|2025-04-30 09:21:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1746004920000|2025-04-30 09:22:00|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1746004930000|2025-04-30 09:22:10|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1746004970000|2025-04-30 09:22:50|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1746005010000|2025-04-30 09:23:30|4515.95|4515.95|4516|4516|4516|4516|4515.95|4515.95|0
1746005030000|2025-04-30 09:23:50|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1746005050000|2025-04-30 09:24:10|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1746005080000|2025-04-30 09:24:40|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1746005090000|2025-04-30 09:24:50|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1746005100000|2025-04-30 09:25:00|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1746005110000|2025-04-30 09:25:10|4515.6|4515.6|4515.46|4515.46|4515.6|4515.6|4515.44|4515.44|0
1746005160000|2025-04-30 09:26:00|4515.27|4515.27|4515.12|4515.12|4515.27|4515.27|4515.12|4515.12|0
1746005180000|2025-04-30 09:26:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1746005190000|2025-04-30 09:26:30|4515.37|4515.37|4515.39|4515.39|4515.39|4515.39|4515.22|4515.22|0
1746005200000|2025-04-30 09:26:40|4515.63|4515.63|4515.53|4515.53|4515.63|4515.63|4515.53|4515.53|0
1746005210000|2025-04-30 09:26:50|4515.37|4515.37|4515.21|4515.21|4515.37|4515.37|4515.21|4515.21|0
1746005220000|2025-04-30 09:27:00|4514.63|4514.63|4514.47|4514.47|4514.63|4514.63|4514.47|4514.47|0
1746005230000|2025-04-30 09:27:10|4513.89|4513.89|4513.57|4513.57|4513.89|4513.89|4513.57|4513.57|0
1746005240000|2025-04-30 09:27:20|4514.15|4514.15|4513.4|4513.4|4514.15|4514.15|4513.4|4513.4|0
1746005250000|2025-04-30 09:27:30|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1746005260000|2025-04-30 09:27:40|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1746005270000|2025-04-30 09:27:50|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1746005280000|2025-04-30 09:28:00|4513.44|4513.44|4513.19|4513.19|4513.44|4513.44|4513.19|4513.19|0
1746005310000|2025-04-30 09:28:30|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1746005330000|2025-04-30 09:28:50|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1746005340000|2025-04-30 09:29:00|4513.38|4513.38|4513.47|4513.47|4513.47|4513.47|4512.89|4512.89|0
1746005360000|2025-04-30 09:29:20|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1746005370000|2025-04-30 09:29:30|4512.88|4512.88|4512.86|4512.86|4512.88|4512.88|4512.86|4512.86|0
1746005400000|2025-04-30 09:30:00|4513.44|4513.44|4514.34|4514.34|4514.34|4514.34|4513.44|4513.44|0
1746005420000|2025-04-30 09:30:20|4515.25|4515.25|4515.41|4515.41|4515.41|4515.41|4515.25|4515.25|0
1746005450000|2025-04-30 09:30:50|4515.57|4515.57|4515.82|4515.82|4515.82|4515.82|4515.41|4515.41|0
1746005460000|2025-04-30 09:31:00|4515.86|4515.86|4516.1|4516.1|4516.1|4516.1|4515.86|4515.86|0
1746005470000|2025-04-30 09:31:10|4515.52|4515.52|4515.68|4515.68|4515.68|4515.68|4515.52|4515.52|0
1746005480000|2025-04-30 09:31:20|4516|4516|4516|4516|4516|4516|4516|4516|0
1746005490000|2025-04-30 09:31:30|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1746005510000|2025-04-30 09:31:50|4515.89|4515.89|4515.72|4515.72|4515.89|4515.89|4515.72|4515.72|0
1746005550000|2025-04-30 09:32:30|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1746005560000|2025-04-30 09:32:40|4516.63|4516.63|4517.21|4517.21|4517.21|4517.21|4516.63|4516.63|0
1746005570000|2025-04-30 09:32:50|4517.37|4517.37|4517.54|4517.54|4517.54|4517.54|4517.37|4517.37|0
1746005580000|2025-04-30 09:33:00|4517.52|4517.52|4517.69|4517.69|4517.69|4517.69|4517.52|4517.52|0
1746005590000|2025-04-30 09:33:10|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1746005600000|2025-04-30 09:33:20|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1746005610000|2025-04-30 09:33:30|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1746005620000|2025-04-30 09:33:40|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1746005650000|2025-04-30 09:34:10|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1746005660000|2025-04-30 09:34:20|4518.35|4518.35|4517.61|4517.61|4518.35|4518.35|4517.61|4517.61|0
1746005680000|2025-04-30 09:34:40|4517.03|4517.03|4517.46|4517.46|4517.46|4517.46|4516.71|4516.71|0
1746005690000|2025-04-30 09:34:50|4517.65|4517.65|4518.14|4518.14|4518.14|4518.14|4517.65|4517.65|0
1746005730000|2025-04-30 09:35:30|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1746005750000|2025-04-30 09:35:50|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1746005760000|2025-04-30 09:36:00|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1746005840000|2025-04-30 09:37:20|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1746005850000|2025-04-30 09:37:30|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1746005860000|2025-04-30 09:37:40|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.56|4519.56|0
1746005870000|2025-04-30 09:37:50|4519.88|4519.88|4519.72|4519.72|4519.88|4519.88|4519.72|4519.72|0
1746005900000|2025-04-30 09:38:20|4519.89|4519.89|4519.93|4519.93|4519.93|4519.93|4519.89|4519.89|0
1746005920000|2025-04-30 09:38:40|4520.09|4520.09|4520.97|4520.97|4520.97|4520.97|4520.09|4520.09|0
1746005930000|2025-04-30 09:38:50|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1746005940000|2025-04-30 09:39:00|4521.22|4521.22|4521.07|4521.07|4521.22|4521.22|4521.07|4521.07|0
1746005950000|2025-04-30 09:39:10|4521.1|4521.1|4521.07|4521.07|4521.12|4521.12|4521.07|4521.07|0
1746005960000|2025-04-30 09:39:20|4521.05|4521.05|4521.96|4521.96|4522.21|4522.21|4521.05|4521.05|0
1746005970000|2025-04-30 09:39:30|4521.79|4521.79|4521.63|4521.63|4521.79|4521.79|4521.63|4521.63|0
1746005990000|2025-04-30 09:39:50|4521.05|4521.05|4520.33|4520.33|4521.05|4521.05|4520.33|4520.33|0
1746006000000|2025-04-30 09:40:00|4520.18|4520.18|4520.23|4520.23|4520.23|4520.23|4520.18|4520.18|0
1746006010000|2025-04-30 09:40:10|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1746006020000|2025-04-30 09:40:20|4520.44|4520.44|4520.28|4520.28|4520.44|4520.44|4520.28|4520.28|0
1746006030000|2025-04-30 09:40:30|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1746006040000|2025-04-30 09:40:40|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1746006050000|2025-04-30 09:40:50|4520.86|4520.86|4520.92|4520.92|4520.92|4520.92|4520.86|4520.86|0
1746006070000|2025-04-30 09:41:10|4521.09|4521.09|4521.71|4521.71|4521.71|4521.71|4521.09|4521.09|0
1746006100000|2025-04-30 09:41:40|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1746006110000|2025-04-30 09:41:50|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1746006130000|2025-04-30 09:42:10|4521.81|4521.81|4521.83|4521.83|4521.83|4521.83|4521.66|4521.66|0
1746006150000|2025-04-30 09:42:30|4521.87|4521.87|4521.97|4521.97|4521.97|4521.97|4521.87|4521.87|0
1746006190000|2025-04-30 09:43:10|4522.55|4522.55|4523.13|4523.13|4523.13|4523.13|4522.55|4522.55|0
1746006210000|2025-04-30 09:43:30|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1746006220000|2025-04-30 09:43:40|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1746006240000|2025-04-30 09:44:00|4521.71|4521.71|4521.13|4521.13|4522.29|4522.29|4521.13|4521.13|0
1746006250000|2025-04-30 09:44:10|4521.71|4521.71|4522.29|4522.29|4522.29|4522.29|4521.71|4521.71|0
1746006260000|2025-04-30 09:44:20|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1746006270000|2025-04-30 09:44:30|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1746006290000|2025-04-30 09:44:50|4522.53|4522.53|4522.58|4522.58|4522.63|4522.63|4522.53|4522.53|0
1746006300000|2025-04-30 09:45:00|4523.16|4523.16|4523.32|4523.32|4523.32|4523.32|4523.16|4523.16|0
1746006310000|2025-04-30 09:45:10|4523.41|4523.41|4523.46|4523.46|4523.46|4523.46|4523.41|4523.41|0
1746006320000|2025-04-30 09:45:20|4523.63|4523.63|4523.46|4523.46|4523.63|4523.63|4523.46|4523.46|0
1746006330000|2025-04-30 09:45:30|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746006350000|2025-04-30 09:45:50|4523.61|4523.61|4523.58|4523.58|4523.61|4523.61|4523.58|4523.58|0
1746006360000|2025-04-30 09:46:00|4523.53|4523.53|4524.11|4524.11|4524.11|4524.11|4522.95|4522.95|0
1746006370000|2025-04-30 09:46:10|4523.95|4523.95|4523.79|4523.79|4523.95|4523.95|4523.79|4523.79|0
1746006380000|2025-04-30 09:46:20|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1746006430000|2025-04-30 09:47:10|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1746006440000|2025-04-30 09:47:20|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1746006450000|2025-04-30 09:47:30|4524.18|4524.18|4524.76|4524.76|4524.76|4524.76|4524.18|4524.18|0
1746006500000|2025-04-30 09:48:20|4525.92|4525.92|4525.99|4525.99|4525.99|4525.99|4525.92|4525.92|0
1746006520000|2025-04-30 09:48:40|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1746006530000|2025-04-30 09:48:50|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1746006540000|2025-04-30 09:49:00|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1746006570000|2025-04-30 09:49:30|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1746006590000|2025-04-30 09:49:50|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1746006610000|2025-04-30 09:50:10|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1746006620000|2025-04-30 09:50:20|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1746006680000|2025-04-30 09:51:20|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.33|4524.33|0
1746006700000|2025-04-30 09:51:40|4525|4525|4525|4525|4525|4525|4525|4525|0
1746006710000|2025-04-30 09:51:50|4525.03|4525.03|4525.31|4525.31|4525.31|4525.31|4525|4525|0
1746006730000|2025-04-30 09:52:10|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1746006740000|2025-04-30 09:52:20|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1746006760000|2025-04-30 09:52:40|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1746006790000|2025-04-30 09:53:10|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1746006800000|2025-04-30 09:53:20|4525.34|4525.34|4524.2|4524.2|4525.36|4525.36|4524.2|4524.2|0
1746006810000|2025-04-30 09:53:30|4524.18|4524.18|4524.21|4524.21|4524.21|4524.21|4524.18|4524.18|0
1746006830000|2025-04-30 09:53:50|4524.23|4524.23|4524.27|4524.27|4524.31|4524.31|4524.23|4524.23|0
1746006850000|2025-04-30 09:54:10|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1746006860000|2025-04-30 09:54:20|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1746006880000|2025-04-30 09:54:40|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1746006900000|2025-04-30 09:55:00|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1746006950000|2025-04-30 09:55:50|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746006960000|2025-04-30 09:56:00|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1746006970000|2025-04-30 09:56:10|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1746006980000|2025-04-30 09:56:20|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1746007000000|2025-04-30 09:56:40|4522.25|4522.25|4521.67|4521.67|4522.25|4522.25|4521.67|4521.67|0
1746007020000|2025-04-30 09:57:00|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1746007030000|2025-04-30 09:57:10|4521.44|4521.44|4521.28|4521.28|4521.44|4521.44|4521.28|4521.28|0
1746007040000|2025-04-30 09:57:20|4521.03|4521.03|4521.61|4521.61|4521.61|4521.61|4521.03|4521.03|0
1746007060000|2025-04-30 09:57:40|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1746007070000|2025-04-30 09:57:50|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1746007080000|2025-04-30 09:58:00|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1746007090000|2025-04-30 09:58:10|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1746007100000|2025-04-30 09:58:20|4522.36|4522.36|4522.6|4522.6|4522.6|4522.6|4521.94|4521.94|0
1746007110000|2025-04-30 09:58:30|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1746007120000|2025-04-30 09:58:40|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1746007130000|2025-04-30 09:58:50|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746007150000|2025-04-30 09:59:10|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1746007160000|2025-04-30 09:59:20|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1746007190000|2025-04-30 09:59:50|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1746007200000|2025-04-30 10:00:00|4522.74|4522.74|4523.23|4523.23|4523.23|4523.23|4522.74|4522.74|0
1746007210000|2025-04-30 10:00:10|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1746007250000|2025-04-30 10:00:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1746007260000|2025-04-30 10:01:00|4523.82|4523.82|4523.79|4523.79|4523.82|4523.82|4523.79|4523.79|0
1746007280000|2025-04-30 10:01:20|4523.84|4523.84|4523.23|4523.23|4523.84|4523.84|4523.23|4523.23|0
1746007300000|2025-04-30 10:01:40|4523.72|4523.72|4524.05|4524.05|4524.05|4524.05|4523.72|4523.72|0
1746007310000|2025-04-30 10:01:50|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1746007320000|2025-04-30 10:02:00|4524.38|4524.38|4524.05|4524.05|4524.38|4524.38|4524.05|4524.05|0
1746007330000|2025-04-30 10:02:10|4523.88|4523.88|4524.05|4524.05|4524.05|4524.05|4523.88|4523.88|0
1746007350000|2025-04-30 10:02:30|4523.88|4523.88|4525.04|4525.04|4525.04|4525.04|4523.88|4523.88|0
1746007370000|2025-04-30 10:02:50|4525.03|4525.03|4524.13|4524.13|4525.03|4525.03|4524.13|4524.13|0
1746007380000|2025-04-30 10:03:00|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1746007390000|2025-04-30 10:03:10|4522.8|4522.8|4521.96|4521.96|4522.8|4522.8|4521.96|4521.96|0
1746007400000|2025-04-30 10:03:20|4521.97|4521.97|4522.29|4522.29|4522.29|4522.29|4521.97|4521.97|0
1746007410000|2025-04-30 10:03:30|4522.87|4522.87|4522.9|4522.9|4522.9|4522.9|4522.87|4522.87|0
1746007420000|2025-04-30 10:03:40|4523.09|4523.09|4523.15|4523.15|4523.15|4523.15|4522.99|4522.99|0
1746007430000|2025-04-30 10:03:50|4522.99|4522.99|4522.83|4522.83|4522.99|4522.99|4522.83|4522.83|0
1746007440000|2025-04-30 10:04:00|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1746007450000|2025-04-30 10:04:10|4523.57|4523.57|4523.66|4523.66|4523.66|4523.66|4523.57|4523.57|0
1746007460000|2025-04-30 10:04:20|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1746007490000|2025-04-30 10:04:50|4523.33|4523.33|4523.52|4523.52|4523.52|4523.52|4523.33|4523.33|0
1746007500000|2025-04-30 10:05:00|4523.69|4523.69|4523.52|4523.52|4523.69|4523.69|4523.52|4523.52|0
1746007510000|2025-04-30 10:05:10|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1746007540000|2025-04-30 10:05:40|4523.94|4523.94|4524.26|4524.26|4524.26|4524.26|4523.94|4523.94|0
1746007560000|2025-04-30 10:06:00|4524.1|4524.1|4524.34|4524.34|4524.34|4524.34|4524.1|4524.1|0
1746007590000|2025-04-30 10:06:30|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1746007600000|2025-04-30 10:06:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1746007640000|2025-04-30 10:07:20|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|0
1746007700000|2025-04-30 10:08:20|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1746007710000|2025-04-30 10:08:30|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1746007730000|2025-04-30 10:08:50|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1746007760000|2025-04-30 10:09:20|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1746007790000|2025-04-30 10:09:50|4524.05|4524.05|4523.47|4523.47|4524.05|4524.05|4523.47|4523.47|0
1746007800000|2025-04-30 10:10:00|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1746007840000|2025-04-30 10:10:40|4523.48|4523.48|4523.16|4523.16|4523.48|4523.48|4523.16|4523.16|0
1746007880000|2025-04-30 10:11:20|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1746007920000|2025-04-30 10:12:00|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1746007940000|2025-04-30 10:12:20|4523.46|4523.46|4525.36|4525.36|4525.36|4525.36|4523.46|4523.46|0
1746007960000|2025-04-30 10:12:40|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1746007970000|2025-04-30 10:12:50|4526.04|4526.04|4526.81|4526.81|4526.81|4526.81|4525.99|4525.99|0
1746008010000|2025-04-30 10:13:30|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1746008020000|2025-04-30 10:13:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1746008060000|2025-04-30 10:14:20|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1746008070000|2025-04-30 10:14:30|4527.46|4527.46|4527.55|4527.55|4527.55|4527.55|4527.46|4527.46|0
1746008130000|2025-04-30 10:15:30|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1746008150000|2025-04-30 10:15:50|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1746008160000|2025-04-30 10:16:00|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1746008170000|2025-04-30 10:16:10|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1746008180000|2025-04-30 10:16:20|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1746008200000|2025-04-30 10:16:40|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1746008220000|2025-04-30 10:17:00|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1746008230000|2025-04-30 10:17:10|4527.85|4527.85|4527.8|4527.8|4527.85|4527.85|4527.8|4527.8|0
1746008240000|2025-04-30 10:17:20|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1746008250000|2025-04-30 10:17:30|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1746008270000|2025-04-30 10:17:50|4528.1|4528.1|4527.85|4527.85|4528.1|4528.1|4527.52|4527.52|0
1746008280000|2025-04-30 10:18:00|4527.75|4527.75|4527.59|4527.59|4527.75|4527.75|4527.59|4527.59|0
1746008290000|2025-04-30 10:18:10|4527.68|4527.68|4527.63|4527.63|4527.68|4527.68|4527.63|4527.63|0
1746008310000|2025-04-30 10:18:30|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1746008320000|2025-04-30 10:18:40|4526.52|4526.52|4526.36|4526.36|4526.52|4526.52|4526.36|4526.36|0
1746008330000|2025-04-30 10:18:50|4526.03|4526.03|4525.94|4525.94|4526.03|4526.03|4525.94|4525.94|0
1746008340000|2025-04-30 10:19:00|4525.78|4525.78|4525.58|4525.58|4525.78|4525.78|4525.58|4525.58|0
1746008360000|2025-04-30 10:19:20|4525.9|4525.9|4525.76|4525.76|4525.9|4525.9|4525.76|4525.76|0
1746008410000|2025-04-30 10:20:10|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1746008430000|2025-04-30 10:20:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1746008440000|2025-04-30 10:20:40|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1746008450000|2025-04-30 10:20:50|4526.92|4526.92|4526.76|4526.76|4526.92|4526.92|4526.76|4526.76|0
1746008470000|2025-04-30 10:21:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1746008480000|2025-04-30 10:21:20|4527.43|4527.43|4526.85|4526.85|4527.43|4527.43|4526.85|4526.85|0
1746008490000|2025-04-30 10:21:30|4526.69|4526.69|4526.44|4526.44|4526.69|4526.69|4526.44|4526.44|0
1746008540000|2025-04-30 10:22:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1746008550000|2025-04-30 10:22:30|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1746008560000|2025-04-30 10:22:40|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1746008570000|2025-04-30 10:22:50|4525.41|4525.41|4525.46|4525.46|4525.46|4525.46|4525.41|4525.41|0
1746008580000|2025-04-30 10:23:00|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1746008610000|2025-04-30 10:23:30|4525.61|4525.61|4525.86|4525.86|4525.86|4525.86|4525.61|4525.61|0
1746008620000|2025-04-30 10:23:40|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1746008640000|2025-04-30 10:24:00|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1746008660000|2025-04-30 10:24:20|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1746008690000|2025-04-30 10:24:50|4526.28|4526.28|4525.7|4525.7|4526.28|4526.28|4525.7|4525.7|0
1746008700000|2025-04-30 10:25:00|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1746008710000|2025-04-30 10:25:10|4526.37|4526.37|4526.47|4526.47|4526.47|4526.47|4526.37|4526.37|0
1746008760000|2025-04-30 10:26:00|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1746008780000|2025-04-30 10:26:20|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1746008820000|2025-04-30 10:27:00|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1746008830000|2025-04-30 10:27:10|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1746008840000|2025-04-30 10:27:20|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1746008870000|2025-04-30 10:27:50|4525.38|4525.38|4525.37|4525.37|4525.38|4525.38|4525.37|4525.37|0
1746008880000|2025-04-30 10:28:00|4525.38|4525.38|4525.21|4525.21|4525.38|4525.38|4525.21|4525.21|0
1746008900000|2025-04-30 10:28:20|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1746008910000|2025-04-30 10:28:30|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1746008940000|2025-04-30 10:29:00|4526|4526|4526|4526|4526|4526|4526|4526|0
1746008950000|2025-04-30 10:29:10|4525.95|4525.95|4526.11|4526.11|4526.11|4526.11|4525.95|4525.95|0
1746008960000|2025-04-30 10:29:20|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1746008980000|2025-04-30 10:29:40|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1746008990000|2025-04-30 10:29:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1746009010000|2025-04-30 10:30:10|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746009020000|2025-04-30 10:30:20|4526.86|4526.86|4527.02|4527.02|4527.02|4527.02|4526.86|4526.86|0
1746009060000|2025-04-30 10:31:00|4526.86|4526.86|4527|4527|4527|4527|4526.86|4526.86|0
1746009070000|2025-04-30 10:31:10|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1746009090000|2025-04-30 10:31:30|4527.9|4527.9|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746009100000|2025-04-30 10:31:40|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1746009110000|2025-04-30 10:31:50|4528.43|4528.43|4528.52|4528.52|4528.52|4528.52|4528.43|4528.43|0
1746009120000|2025-04-30 10:32:00|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1746009170000|2025-04-30 10:32:50|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1746009180000|2025-04-30 10:33:00|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1746009190000|2025-04-30 10:33:10|4529.4|4529.4|4529.98|4529.98|4529.98|4529.98|4529.4|4529.4|0
1746009200000|2025-04-30 10:33:20|4530.15|4530.15|4529.98|4529.98|4530.15|4530.15|4529.98|4529.98|0
1746009220000|2025-04-30 10:33:40|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1746009260000|2025-04-30 10:34:20|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746009270000|2025-04-30 10:34:30|4530.85|4530.85|4531.09|4531.09|4531.09|4531.09|4530.85|4530.85|0
1746009300000|2025-04-30 10:35:00|4531|4531|4531|4531|4531|4531|4530.42|4530.42|0
1746009320000|2025-04-30 10:35:20|4530.9|4530.9|4530.95|4530.95|4530.95|4530.95|4530.9|4530.9|0
1746009340000|2025-04-30 10:35:40|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1746009350000|2025-04-30 10:35:50|4531.48|4531.48|4531.32|4531.32|4531.48|4531.48|4531.32|4531.32|0
1746009390000|2025-04-30 10:36:30|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1746009400000|2025-04-30 10:36:40|4530.57|4530.57|4531.38|4531.38|4531.38|4531.38|4530.57|4530.57|0
1746009410000|2025-04-30 10:36:50|4531.36|4531.36|4531.35|4531.35|4531.36|4531.36|4531.35|4531.35|0
1746009420000|2025-04-30 10:37:00|4531.54|4531.54|4531.63|4531.63|4531.63|4531.63|4531.54|4531.54|0
1746009450000|2025-04-30 10:37:30|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1746009470000|2025-04-30 10:37:50|4531.97|4531.97|4532.55|4532.55|4532.55|4532.55|4531.97|4531.97|0
1746009500000|2025-04-30 10:38:20|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1746009530000|2025-04-30 10:38:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746009540000|2025-04-30 10:39:00|4532.78|4532.78|4532.36|4532.36|4532.78|4532.78|4532.36|4532.36|0
1746009550000|2025-04-30 10:39:10|4532.46|4532.46|4532.19|4532.19|4532.46|4532.46|4532.19|4532.19|0
1746009570000|2025-04-30 10:39:30|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1746009580000|2025-04-30 10:39:40|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.85|4531.85|0
1746009600000|2025-04-30 10:40:00|4531.97|4531.97|4532.55|4532.55|4532.55|4532.55|4531.97|4531.97|0
1746009610000|2025-04-30 10:40:10|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1746009620000|2025-04-30 10:40:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746009640000|2025-04-30 10:40:40|4532.5|4532.5|4532.47|4532.47|4532.52|4532.52|4532.47|4532.47|0
1746009700000|2025-04-30 10:41:40|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1746009720000|2025-04-30 10:42:00|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1746009760000|2025-04-30 10:42:40|4533.13|4533.13|4533.11|4533.11|4533.13|4533.13|4533.11|4533.11|0
1746009770000|2025-04-30 10:42:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746009780000|2025-04-30 10:43:00|4533.15|4533.15|4532.92|4532.92|4533.2|4533.2|4532.92|4532.92|0
1746009790000|2025-04-30 10:43:10|4532.9|4532.9|4532.75|4532.75|4532.92|4532.92|4532.75|4532.75|0
1746009800000|2025-04-30 10:43:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4531.59|4531.59|0
1746009810000|2025-04-30 10:43:30|4532.22|4532.22|4532.23|4532.23|4532.23|4532.23|4532.22|4532.22|0
1746009820000|2025-04-30 10:43:40|4532.06|4532.06|4531.48|4531.48|4532.06|4532.06|4531.48|4531.48|0
1746009840000|2025-04-30 10:44:00|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1746009870000|2025-04-30 10:44:30|4531.97|4531.97|4532.3|4532.3|4532.3|4532.3|4531.97|4531.97|0
1746009920000|2025-04-30 10:45:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746009960000|2025-04-30 10:46:00|4531.87|4531.87|4531.54|4531.54|4531.87|4531.87|4531.54|4531.54|0
1746009970000|2025-04-30 10:46:10|4531.38|4531.38|4531.39|4531.39|4531.55|4531.55|4531.22|4531.22|0
1746010000000|2025-04-30 10:46:40|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1746010030000|2025-04-30 10:47:10|4529.65|4529.65|4529.81|4529.81|4529.81|4529.81|4529.65|4529.65|0
1746010050000|2025-04-30 10:47:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1746010100000|2025-04-30 10:48:20|4530.37|4530.37|4530.38|4530.38|4530.38|4530.38|4530.37|4530.37|0
1746010110000|2025-04-30 10:48:30|4530.48|4530.48|4530.52|4530.52|4530.52|4530.52|4530.48|4530.48|0
1746010170000|2025-04-30 10:49:30|4530.36|4530.36|4530.52|4530.52|4530.52|4530.52|4530.36|4530.36|0
1746010210000|2025-04-30 10:50:10|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1746010220000|2025-04-30 10:50:20|4530.11|4530.11|4530.27|4530.27|4530.27|4530.27|4530.11|4530.11|0
1746010240000|2025-04-30 10:50:40|4530.11|4530.11|4529.92|4529.92|4530.11|4530.11|4529.92|4529.92|0
1746010270000|2025-04-30 10:51:10|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1746010290000|2025-04-30 10:51:30|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1746010300000|2025-04-30 10:51:40|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1746010310000|2025-04-30 10:51:50|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1746010320000|2025-04-30 10:52:00|4529.71|4529.71|4529.94|4529.94|4529.94|4529.94|4529.71|4529.71|0
1746010330000|2025-04-30 10:52:10|4529.89|4529.89|4529.84|4529.84|4529.89|4529.89|4529.84|4529.84|0
1746010340000|2025-04-30 10:52:20|4530.42|4530.42|4530.58|4530.58|4530.58|4530.58|4530.42|4530.42|0
1746010350000|2025-04-30 10:52:30|4530.51|4530.51|4530.83|4530.83|4530.83|4530.83|4530.51|4530.51|0
1746010360000|2025-04-30 10:52:40|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1746010370000|2025-04-30 10:52:50|4531.57|4531.57|4531.58|4531.58|4531.58|4531.58|4531.57|4531.57|0
1746010390000|2025-04-30 10:53:10|4531.61|4531.61|4531.6|4531.6|4531.61|4531.61|4531.6|4531.6|0
1746010410000|2025-04-30 10:53:30|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1746010450000|2025-04-30 10:54:10|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1746010500000|2025-04-30 10:55:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1746010510000|2025-04-30 10:55:10|4531.69|4531.69|4531.85|4531.85|4531.85|4531.85|4531.69|4531.69|0
1746010530000|2025-04-30 10:55:30|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1746010550000|2025-04-30 10:55:50|4531.69|4531.69|4531.52|4531.52|4531.69|4531.69|4530.94|4530.94|0
1746010560000|2025-04-30 10:56:00|4531.36|4531.36|4531.34|4531.34|4531.36|4531.36|4531.34|4531.34|0
1746010600000|2025-04-30 10:56:40|4531.33|4531.33|4531.31|4531.31|4531.33|4531.33|4531.31|4531.31|0
1746010610000|2025-04-30 10:56:50|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1746010620000|2025-04-30 10:57:00|4531.06|4531.06|4530.8|4530.8|4531.06|4531.06|4530.8|4530.8|0
1746010650000|2025-04-30 10:57:30|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1746010660000|2025-04-30 10:57:40|4531.54|4531.54|4531.53|4531.53|4531.54|4531.54|4531.53|4531.53|0
1746010710000|2025-04-30 10:58:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746010740000|2025-04-30 10:59:00|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1746010770000|2025-04-30 10:59:30|4530.95|4530.95|4532.11|4532.11|4532.11|4532.11|4530.95|4530.95|0
1746010790000|2025-04-30 10:59:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1746010830000|2025-04-30 11:00:30|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746010840000|2025-04-30 11:00:40|4533.18|4533.18|4533.76|4533.76|4533.76|4533.76|4533.18|4533.18|0
1746010850000|2025-04-30 11:00:50|4534.02|4534.02|4534.85|4534.85|4534.85|4534.85|4534.02|4534.02|0
1746010870000|2025-04-30 11:01:10|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1746010900000|2025-04-30 11:01:40|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1746010920000|2025-04-30 11:02:00|4535.72|4535.72|4536.18|4536.18|4536.18|4536.18|4535.72|4535.72|0
1746010930000|2025-04-30 11:02:10|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1746010960000|2025-04-30 11:02:40|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1746010980000|2025-04-30 11:03:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746011000000|2025-04-30 11:03:20|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1746011020000|2025-04-30 11:03:40|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1746011030000|2025-04-30 11:03:50|4536.84|4536.84|4536.26|4536.26|4536.84|4536.84|4536.26|4536.26|0
1746011040000|2025-04-30 11:04:00|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1746011050000|2025-04-30 11:04:10|4537.17|4537.17|4537.19|4537.19|4537.19|4537.19|4537.17|4537.17|0
1746011060000|2025-04-30 11:04:20|4536.61|4536.61|4536.45|4536.45|4536.61|4536.61|4536.45|4536.45|0
1746011090000|2025-04-30 11:04:50|4536.72|4536.72|4536.56|4536.56|4536.72|4536.72|4536.56|4536.56|0
1746011100000|2025-04-30 11:05:00|4536.4|4536.4|4535.24|4535.24|4536.4|4536.4|4535.24|4535.24|0
1746011140000|2025-04-30 11:05:40|4535.82|4535.82|4536.4|4536.4|4536.4|4536.4|4535.82|4535.82|0
1746011180000|2025-04-30 11:06:20|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1746011190000|2025-04-30 11:06:30|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1746011200000|2025-04-30 11:06:40|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1746011210000|2025-04-30 11:06:50|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|0
1746011250000|2025-04-30 11:07:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1746011280000|2025-04-30 11:08:00|4535.97|4535.97|4535.39|4535.39|4535.97|4535.97|4535.39|4535.39|0
1746011300000|2025-04-30 11:08:20|4535.23|4535.23|4534.92|4534.92|4535.23|4535.23|4534.92|4534.92|0
1746011340000|2025-04-30 11:09:00|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1746011360000|2025-04-30 11:09:20|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746011400000|2025-04-30 11:10:00|4535.11|4535.11|4534.87|4534.87|4535.16|4535.16|4534.87|4534.87|0
1746011410000|2025-04-30 11:10:10|4534.29|4534.29|4534.26|4534.26|4534.29|4534.29|4534.26|4534.26|0
1746011440000|2025-04-30 11:10:40|4534.1|4534.1|4533.94|4533.94|4534.1|4534.1|4533.94|4533.94|0
1746011470000|2025-04-30 11:11:10|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1746011480000|2025-04-30 11:11:20|4533.56|4533.56|4532.74|4532.74|4533.56|4533.56|4532.74|4532.74|0
1746011490000|2025-04-30 11:11:30|4532.58|4532.58|4532.32|4532.32|4532.58|4532.58|4532.16|4532.16|0
1746011500000|2025-04-30 11:11:40|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1746011570000|2025-04-30 11:12:50|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1746011600000|2025-04-30 11:13:20|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746011630000|2025-04-30 11:13:50|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746011670000|2025-04-30 11:14:30|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1746011680000|2025-04-30 11:14:40|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746011700000|2025-04-30 11:15:00|4531.05|4531.05|4531|4531|4531.05|4531.05|4531|4531|0
1746011760000|2025-04-30 11:16:00|4531.58|4531.58|4531.42|4531.42|4531.58|4531.58|4531.42|4531.42|0
1746011770000|2025-04-30 11:16:10|4531.26|4531.26|4531.1|4531.1|4531.26|4531.26|4531.1|4531.1|0
1746011790000|2025-04-30 11:16:30|4531.06|4531.06|4531.08|4531.08|4531.08|4531.08|4531.05|4531.05|0
1746011800000|2025-04-30 11:16:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746011820000|2025-04-30 11:17:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746011830000|2025-04-30 11:17:10|4531.77|4531.77|4531.6|4531.6|4531.77|4531.77|4531.6|4531.6|0
1746011850000|2025-04-30 11:17:30|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1746011880000|2025-04-30 11:18:00|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1746011890000|2025-04-30 11:18:10|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1746011900000|2025-04-30 11:18:20|4533.39|4533.39|4533.44|4533.44|4533.44|4533.44|4533.39|4533.39|0
1746011930000|2025-04-30 11:18:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746011940000|2025-04-30 11:19:00|4533.15|4533.15|4534.31|4534.31|4534.31|4534.31|4533.15|4533.15|0
1746011950000|2025-04-30 11:19:10|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1746011980000|2025-04-30 11:19:40|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1746011990000|2025-04-30 11:19:50|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1746012010000|2025-04-30 11:20:10|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1746012020000|2025-04-30 11:20:20|4535.49|4535.49|4535.54|4535.54|4535.59|4535.59|4535.49|4535.49|0
1746012040000|2025-04-30 11:20:40|4535.57|4535.57|4536.31|4536.31|4536.31|4536.31|4535.57|4535.57|0
1746012090000|2025-04-30 11:21:30|4536.12|4536.12|4535.54|4535.54|4536.12|4536.12|4535.54|4535.54|0
1746012100000|2025-04-30 11:21:40|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1746012110000|2025-04-30 11:21:50|4535.35|4535.35|4535.19|4535.19|4535.35|4535.35|4535.19|4535.19|0
1746012120000|2025-04-30 11:22:00|4535.36|4535.36|4535.35|4535.35|4535.36|4535.36|4535.35|4535.35|0
1746012130000|2025-04-30 11:22:10|4535.34|4535.34|4535.35|4535.35|4535.35|4535.35|4535.34|4535.34|0
1746012150000|2025-04-30 11:22:30|4535.38|4535.38|4535.33|4535.33|4535.38|4535.38|4535.33|4535.33|0
1746012180000|2025-04-30 11:23:00|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1746012230000|2025-04-30 11:23:50|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746012260000|2025-04-30 11:24:20|4536.54|4536.54|4536.52|4536.52|4536.55|4536.55|4536.52|4536.52|0
1746012280000|2025-04-30 11:24:40|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1746012290000|2025-04-30 11:24:50|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1746012360000|2025-04-30 11:26:00|4536.55|4536.55|4536.95|4536.95|4537|4537|4536.55|4536.55|0
1746012400000|2025-04-30 11:26:40|4536.37|4536.37|4535.78|4535.78|4536.37|4536.37|4535.78|4535.78|0
1746012410000|2025-04-30 11:26:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1746012420000|2025-04-30 11:27:00|4536.15|4536.15|4535.94|4535.94|4536.15|4536.15|4535.94|4535.94|0
1746012430000|2025-04-30 11:27:10|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746012450000|2025-04-30 11:27:30|4534.78|4534.78|4534.36|4534.36|4534.78|4534.78|4534.2|4534.2|0
1746012500000|2025-04-30 11:28:20|4534.52|4534.52|4535.1|4535.1|4535.1|4535.1|4534.52|4534.52|0
1746012550000|2025-04-30 11:29:10|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1746012560000|2025-04-30 11:29:20|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746012580000|2025-04-30 11:29:40|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1746012600000|2025-04-30 11:30:00|4535.21|4535.21|4534.73|4534.73|4535.31|4535.31|4534.73|4534.73|0
1746012620000|2025-04-30 11:30:20|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746012640000|2025-04-30 11:30:40|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1746012690000|2025-04-30 11:31:30|4534.57|4534.57|4535.31|4535.31|4535.31|4535.31|4534.57|4534.57|0
1746012720000|2025-04-30 11:32:00|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746012740000|2025-04-30 11:32:20|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1746012760000|2025-04-30 11:32:40|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1746012770000|2025-04-30 11:32:50|4535.81|4535.81|4535.97|4535.97|4535.97|4535.97|4535.81|4535.81|0
1746012780000|2025-04-30 11:33:00|4536.13|4536.13|4535.97|4535.97|4536.13|4536.13|4535.97|4535.97|0
1746012790000|2025-04-30 11:33:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746012800000|2025-04-30 11:33:20|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1746012810000|2025-04-30 11:33:30|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746012820000|2025-04-30 11:33:40|4536.27|4536.27|4535.69|4535.69|4536.27|4536.27|4535.69|4535.69|0
1746012830000|2025-04-30 11:33:50|4536.27|4536.27|4536.29|4536.29|4536.29|4536.29|4536.27|4536.27|0
1746012840000|2025-04-30 11:34:00|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746012910000|2025-04-30 11:35:10|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1746012960000|2025-04-30 11:36:00|4536.99|4536.99|4537.16|4537.16|4537.16|4537.16|4536.99|4536.99|0
1746013040000|2025-04-30 11:37:20|4537.06|4537.06|4537.27|4537.27|4537.27|4537.27|4537.06|4537.06|0
1746013050000|2025-04-30 11:37:30|4537.06|4537.06|4536.43|4536.43|4537.06|4537.06|4536.43|4536.43|0
1746013070000|2025-04-30 11:37:50|4537.01|4537.01|4537.03|4537.03|4537.03|4537.03|4537.01|4537.01|0
1746013100000|2025-04-30 11:38:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746013120000|2025-04-30 11:38:40|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013140000|2025-04-30 11:39:00|4537.2|4537.2|4536.87|4536.87|4537.2|4537.2|4536.87|4536.87|0
1746013160000|2025-04-30 11:39:20|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1746013170000|2025-04-30 11:39:30|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1746013190000|2025-04-30 11:39:50|4536.68|4536.68|4536.59|4536.59|4536.68|4536.68|4536.59|4536.59|0
1746013200000|2025-04-30 11:40:00|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746013210000|2025-04-30 11:40:10|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1746013220000|2025-04-30 11:40:20|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1746013260000|2025-04-30 11:41:00|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1746013300000|2025-04-30 11:41:40|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746013320000|2025-04-30 11:42:00|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013330000|2025-04-30 11:42:10|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1746013370000|2025-04-30 11:42:50|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013410000|2025-04-30 11:43:30|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1746013430000|2025-04-30 11:43:50|4537.21|4537.21|4537.7|4537.7|4537.7|4537.7|4537.21|4537.21|0
1746013440000|2025-04-30 11:44:00|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1746013470000|2025-04-30 11:44:30|4537.57|4537.57|4537.73|4537.73|4537.73|4537.73|4537.57|4537.57|0
1746013490000|2025-04-30 11:44:50|4537.83|4537.83|4538.41|4538.41|4538.41|4538.41|4537.83|4537.83|0
1746013500000|2025-04-30 11:45:00|4538.25|4538.25|4538.36|4538.36|4538.41|4538.41|4538.25|4538.25|0
1746013520000|2025-04-30 11:45:20|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1746013530000|2025-04-30 11:45:30|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|0
1746013540000|2025-04-30 11:45:40|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1746013560000|2025-04-30 11:46:00|4537.02|4537.02|4536.44|4536.44|4537.02|4537.02|4536.44|4536.44|0
1746013570000|2025-04-30 11:46:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746013580000|2025-04-30 11:46:20|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1746013600000|2025-04-30 11:46:40|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1746013630000|2025-04-30 11:47:10|4536.25|4536.25|4535.65|4535.65|4536.25|4536.25|4535.51|4535.51|0
1746013640000|2025-04-30 11:47:20|4536.23|4536.23|4536.33|4536.33|4536.33|4536.33|4536.23|4536.23|0
1746013650000|2025-04-30 11:47:30|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746013660000|2025-04-30 11:47:40|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1746013690000|2025-04-30 11:48:10|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1746013700000|2025-04-30 11:48:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1746013710000|2025-04-30 11:48:30|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1746013730000|2025-04-30 11:48:50|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1746013740000|2025-04-30 11:49:00|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1746013750000|2025-04-30 11:49:10|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1746013820000|2025-04-30 11:50:20|4538.11|4538.11|4537.95|4537.95|4538.11|4538.11|4537.95|4537.95|0
1746013860000|2025-04-30 11:51:00|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1746013870000|2025-04-30 11:51:10|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1746013890000|2025-04-30 11:51:30|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1746013920000|2025-04-30 11:52:00|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1746013940000|2025-04-30 11:52:20|4538.04|4538.04|4538.29|4538.29|4538.29|4538.29|4538.04|4538.04|0
1746014010000|2025-04-30 11:53:30|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1746014040000|2025-04-30 11:54:00|4538.03|4538.03|4538.08|4538.08|4538.09|4538.09|4538.03|4538.03|0
1746014080000|2025-04-30 11:54:40|4538.09|4538.09|4535.92|4535.92|4538.11|4538.11|4535.92|4535.92|0
1746014090000|2025-04-30 11:54:50|4535.76|4535.76|4536.34|4536.34|4536.34|4536.34|4535.76|4535.76|0
1746014120000|2025-04-30 11:55:20|4536.32|4536.32|4536.9|4536.9|4536.9|4536.9|4536.32|4536.32|0
1746014130000|2025-04-30 11:55:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1746014140000|2025-04-30 11:55:40|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1746014160000|2025-04-30 11:56:00|4537.38|4537.38|4537.05|4537.05|4537.38|4537.38|4537.05|4537.05|0
1746014190000|2025-04-30 11:56:30|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746014210000|2025-04-30 11:56:50|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1746014220000|2025-04-30 11:57:00|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1746014230000|2025-04-30 11:57:10|4537.13|4537.13|4537.12|4537.12|4537.13|4537.13|4537.12|4537.12|0
1746014280000|2025-04-30 11:58:00|4537.27|4537.27|4537.12|4537.12|4537.27|4537.27|4537.12|4537.12|0
1746014300000|2025-04-30 11:58:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1746014340000|2025-04-30 11:59:00|4537.12|4537.12|4537.03|4537.03|4537.12|4537.12|4537.03|4537.03|0
1746014370000|2025-04-30 11:59:30|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1746014440000|2025-04-30 12:00:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746014460000|2025-04-30 12:01:00|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1746014490000|2025-04-30 12:01:30|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1746014500000|2025-04-30 12:01:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746014520000|2025-04-30 12:02:00|4536.89|4536.89|4536.68|4536.68|4536.89|4536.89|4536.68|4536.68|0
1746014530000|2025-04-30 12:02:10|4536.1|4536.1|4535.52|4535.52|4536.1|4536.1|4535.52|4535.52|0
1746014540000|2025-04-30 12:02:20|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746014550000|2025-04-30 12:02:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1746014560000|2025-04-30 12:02:40|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1746014590000|2025-04-30 12:03:10|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1746014610000|2025-04-30 12:03:30|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1746014640000|2025-04-30 12:04:00|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1746014650000|2025-04-30 12:04:10|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746014660000|2025-04-30 12:04:20|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1746014680000|2025-04-30 12:04:40|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1746014700000|2025-04-30 12:05:00|4535.44|4535.44|4535.51|4535.51|4535.51|4535.51|4535.34|4535.34|0
1746014740000|2025-04-30 12:05:40|4535.31|4535.31|4535.31|4535.31|4535.36|4535.36|4535.31|4535.31|0
1746014750000|2025-04-30 12:05:50|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1746014770000|2025-04-30 12:06:10|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1746014800000|2025-04-30 12:06:40|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1746014830000|2025-04-30 12:07:10|4533.68|4533.68|4533.68|4533.68|4533.73|4533.73|4533.68|4533.68|0
1746014840000|2025-04-30 12:07:20|4533.35|4533.35|4533.19|4533.19|4533.35|4533.35|4533.19|4533.19|0
1746014890000|2025-04-30 12:08:10|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1746014900000|2025-04-30 12:08:20|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1746014910000|2025-04-30 12:08:30|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1746014920000|2025-04-30 12:08:40|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1746014970000|2025-04-30 12:09:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1746015000000|2025-04-30 12:10:00|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1746015010000|2025-04-30 12:10:10|4533.56|4533.56|4533.52|4533.52|4533.56|4533.56|4533.52|4533.52|0
1746015030000|2025-04-30 12:10:30|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1746015040000|2025-04-30 12:10:40|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1746015090000|2025-04-30 12:11:30|4532.94|4532.94|4532.36|4532.36|4532.94|4532.94|4532.36|4532.36|0
1746015130000|2025-04-30 12:12:10|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1746015170000|2025-04-30 12:12:50|4532.39|4532.39|4532.97|4532.97|4532.98|4532.98|4532.39|4532.39|0
1746015180000|2025-04-30 12:13:00|4532.98|4532.98|4533|4533|4533|4533|4532.98|4532.98|0
1746015210000|2025-04-30 12:13:30|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1746015230000|2025-04-30 12:13:50|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1746015240000|2025-04-30 12:14:00|4532.87|4532.87|4532.77|4532.77|4532.87|4532.87|4532.77|4532.77|0
1746015250000|2025-04-30 12:14:10|4532.72|4532.72|4532.62|4532.62|4532.72|4532.72|4532.62|4532.62|0
1746015270000|2025-04-30 12:14:30|4532.67|4532.67|4532.09|4532.09|4532.67|4532.67|4532.09|4532.09|0
1746015300000|2025-04-30 12:15:00|4532.14|4532.14|4532.11|4532.11|4532.14|4532.14|4532.11|4532.11|0
1746015310000|2025-04-30 12:15:10|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746015370000|2025-04-30 12:16:10|4532.28|4532.28|4532.86|4532.86|4532.86|4532.86|4532.28|4532.28|0
1746015400000|2025-04-30 12:16:40|4533.44|4533.44|4534.02|4534.02|4534.02|4534.02|4533.44|4533.44|0
1746015410000|2025-04-30 12:16:50|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1746015420000|2025-04-30 12:17:00|4535.18|4535.18|4535.34|4535.34|4535.34|4535.34|4535.18|4535.18|0
1746015430000|2025-04-30 12:17:10|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|0
1746015450000|2025-04-30 12:17:30|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1746015480000|2025-04-30 12:18:00|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1746015490000|2025-04-30 12:18:10|4535.75|4535.75|4535.99|4535.99|4535.99|4535.99|4535.75|4535.75|0
1746015510000|2025-04-30 12:18:30|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1746015560000|2025-04-30 12:19:20|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1746015580000|2025-04-30 12:19:40|4536.44|4536.44|4536.43|4536.43|4536.44|4536.44|4536.43|4536.43|0
1746015590000|2025-04-30 12:19:50|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1746015600000|2025-04-30 12:20:00|4536.24|4536.24|4536.19|4536.19|4536.24|4536.24|4536.19|4536.19|0
1746015620000|2025-04-30 12:20:20|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|0
1746015660000|2025-04-30 12:21:00|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1746015690000|2025-04-30 12:21:30|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1746015700000|2025-04-30 12:21:40|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1746015710000|2025-04-30 12:21:50|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1746015730000|2025-04-30 12:22:10|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1746015740000|2025-04-30 12:22:20|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1746015750000|2025-04-30 12:22:30|4537.69|4537.69|4537.85|4537.85|4537.85|4537.85|4537.69|4537.69|0
1746015760000|2025-04-30 12:22:40|4538.1|4538.1|4538.26|4538.26|4538.26|4538.26|4538.1|4538.1|0
1746015770000|2025-04-30 12:22:50|4538.35|4538.35|4539.09|4539.09|4539.09|4539.09|4538.35|4538.35|0
1746015780000|2025-04-30 12:23:00|4539.25|4539.25|4539.77|4539.77|4539.89|4539.89|4539.25|4539.25|0
1746015790000|2025-04-30 12:23:10|4540.09|4540.09|4539.45|4539.45|4540.09|4540.09|4539.45|4539.45|0
1746015830000|2025-04-30 12:23:50|4539.29|4539.29|4539.13|4539.13|4539.29|4539.29|4539.13|4539.13|0
1746015880000|2025-04-30 12:24:40|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1746015900000|2025-04-30 12:25:00|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1746015920000|2025-04-30 12:25:20|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1746015930000|2025-04-30 12:25:30|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1746015950000|2025-04-30 12:25:50|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1746015980000|2025-04-30 12:26:20|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1746015990000|2025-04-30 12:26:30|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1746016000000|2025-04-30 12:26:40|4540.1|4540.1|4540.12|4540.12|4540.12|4540.12|4540.1|4540.1|0
1746016010000|2025-04-30 12:26:50|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1746016050000|2025-04-30 12:27:30|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1746016080000|2025-04-30 12:28:00|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1746016090000|2025-04-30 12:28:10|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1746016100000|2025-04-30 12:28:20|4541.5|4541.5|4542.08|4542.08|4542.08|4542.08|4541.5|4541.5|0
1746016110000|2025-04-30 12:28:30|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1746016130000|2025-04-30 12:28:50|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1746016160000|2025-04-30 12:29:20|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|0
1746016190000|2025-04-30 12:29:50|4542.87|4542.87|4542.87|4542.87|4542.91|4542.91|4542.87|4542.87|0
1746016200000|2025-04-30 12:30:00|4543.04|4543.04|4542.3|4542.3|4543.04|4543.04|4542.3|4542.3|0
1746016210000|2025-04-30 12:30:10|4541.72|4541.72|4541.55|4541.55|4541.72|4541.72|4541.55|4541.55|0
1746016220000|2025-04-30 12:30:20|4542.13|4542.13|4541.92|4541.92|4542.5|4542.5|4541.92|4541.92|0
1746016250000|2025-04-30 12:30:50|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1746016260000|2025-04-30 12:31:00|4541.88|4541.88|4542.43|4542.43|4542.46|4542.46|4541.88|4541.88|0
1746016270000|2025-04-30 12:31:10|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1746016280000|2025-04-30 12:31:20|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1746016290000|2025-04-30 12:31:30|4541.76|4541.76|4541.66|4541.66|4541.76|4541.76|4541.66|4541.66|0
1746016300000|2025-04-30 12:31:40|4541.49|4541.49|4540.91|4540.91|4541.49|4541.49|4540.91|4540.91|0
1746016320000|2025-04-30 12:32:00|4541.49|4541.49|4541.31|4541.31|4541.49|4541.49|4541.31|4541.31|0
1746016330000|2025-04-30 12:32:10|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1746016340000|2025-04-30 12:32:20|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1746016350000|2025-04-30 12:32:30|4541.84|4541.84|4541.83|4541.83|4541.84|4541.84|4541.8|4541.8|0
1746016360000|2025-04-30 12:32:40|4541.99|4541.99|4542.73|4542.73|4542.73|4542.73|4541.99|4541.99|0
1746016400000|2025-04-30 12:33:20|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1746016440000|2025-04-30 12:34:00|4541.99|4541.99|4541.69|4541.69|4542|4542|4541.68|4541.68|0
1746016450000|2025-04-30 12:34:10|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746016460000|2025-04-30 12:34:20|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1746016490000|2025-04-30 12:34:50|4541.33|4541.33|4541.91|4541.91|4541.91|4541.91|4541.33|4541.33|0
1746016500000|2025-04-30 12:35:00|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1746016520000|2025-04-30 12:35:20|4541.49|4541.49|4541.67|4541.67|4541.72|4541.72|4541.49|4541.49|0
1746016530000|2025-04-30 12:35:30|4541.09|4541.09|4541.09|4541.09|4541.14|4541.14|4541.09|4541.09|0
1746016560000|2025-04-30 12:36:00|4540.51|4540.51|4541.08|4541.08|4541.08|4541.08|4540.5|4540.5|0
1746016570000|2025-04-30 12:36:10|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1746016580000|2025-04-30 12:36:20|4541|4541|4541|4541|4541|4541|4541|4541|0
1746016600000|2025-04-30 12:36:40|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1746016620000|2025-04-30 12:37:00|4541.17|4541.17|4541.26|4541.26|4541.26|4541.26|4541.17|4541.17|0
1746016660000|2025-04-30 12:37:40|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746016700000|2025-04-30 12:38:20|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1746016710000|2025-04-30 12:38:30|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1746016720000|2025-04-30 12:38:40|4542.34|4542.34|4542.39|4542.39|4542.39|4542.39|4542.34|4542.34|0
1746016730000|2025-04-30 12:38:50|4542.41|4542.41|4542.45|4542.45|4542.45|4542.45|4542.36|4542.36|0
1746016780000|2025-04-30 12:39:40|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1746016790000|2025-04-30 12:39:50|4542.67|4542.67|4542.57|4542.57|4542.67|4542.67|4542.57|4542.57|0
1746016800000|2025-04-30 12:40:00|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1746016820000|2025-04-30 12:40:20|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1746016830000|2025-04-30 12:40:30|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1746016850000|2025-04-30 12:40:50|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1746016860000|2025-04-30 12:41:00|4542.34|4542.34|4541.97|4541.97|4542.34|4542.34|4541.65|4541.65|0
1746016870000|2025-04-30 12:41:10|4541.95|4541.95|4541.18|4541.18|4541.95|4541.95|4541.18|4541.18|0
1746016880000|2025-04-30 12:41:20|4541.26|4541.26|4541.1|4541.1|4541.26|4541.26|4541.1|4541.1|0
1746016890000|2025-04-30 12:41:30|4541.09|4541.09|4541.09|4541.09|4541.67|4541.67|4541.09|4541.09|0
1746016900000|2025-04-30 12:41:40|4540.51|4540.51|4540.34|4540.34|4540.51|4540.51|4540.34|4540.34|0
1746016910000|2025-04-30 12:41:50|4539.18|4539.18|4539.76|4539.76|4539.76|4539.76|4539.18|4539.18|0
1746016920000|2025-04-30 12:42:00|4538.44|4538.44|4537.86|4537.86|4538.44|4538.44|4537.86|4537.86|0
1746016930000|2025-04-30 12:42:10|4538.44|4538.44|4537.76|4537.76|4538.44|4538.44|4537.76|4537.76|0
1746016950000|2025-04-30 12:42:30|4537.6|4537.6|4538.18|4538.18|4538.18|4538.18|4537.6|4537.6|0
1746016980000|2025-04-30 12:43:00|4537.92|4537.92|4536.6|4536.6|4537.92|4537.92|4536.6|4536.6|0
1746017040000|2025-04-30 12:44:00|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1746017070000|2025-04-30 12:44:30|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1746017080000|2025-04-30 12:44:40|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1746017100000|2025-04-30 12:45:00|4536.59|4536.59|4536.55|4536.55|4536.59|4536.59|4536.55|4536.55|0
1746017110000|2025-04-30 12:45:10|4537.13|4537.13|4537.29|4537.29|4537.87|4537.87|4537.13|4537.13|0
1746017170000|2025-04-30 12:46:10|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1746017180000|2025-04-30 12:46:20|4537.29|4537.29|4537.87|4537.87|4537.87|4537.87|4537.29|4537.29|0
1746017190000|2025-04-30 12:46:30|4537.86|4537.86|4537.01|4537.01|4537.86|4537.86|4536.85|4536.85|0
1746017200000|2025-04-30 12:46:40|4537.03|4537.03|4536.71|4536.71|4537.03|4537.03|4536.71|4536.71|0
1746017210000|2025-04-30 12:46:50|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1746017230000|2025-04-30 12:47:10|4537.25|4537.25|4537.41|4537.41|4537.41|4537.41|4537.25|4537.25|0
1746017240000|2025-04-30 12:47:20|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1746017250000|2025-04-30 12:47:30|4537.57|4537.57|4538.61|4538.61|4538.61|4538.61|4537.55|4537.55|0
1746017260000|2025-04-30 12:47:40|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1746017290000|2025-04-30 12:48:10|4539|4539|4538.84|4538.84|4539|4539|4538.84|4538.84|0
1746017300000|2025-04-30 12:48:20|4538.81|4538.81|4538.2|4538.2|4538.81|4538.81|4538.16|4538.16|0
1746017310000|2025-04-30 12:48:30|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1746017320000|2025-04-30 12:48:40|4537.81|4537.81|4538.42|4538.42|4538.42|4538.42|4537.81|4537.81|0
1746017330000|2025-04-30 12:48:50|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1746017340000|2025-04-30 12:49:00|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1746017350000|2025-04-30 12:49:10|4538.74|4538.74|4538.41|4538.41|4538.74|4538.74|4538.41|4538.41|0
1746017360000|2025-04-30 12:49:20|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1746017370000|2025-04-30 12:49:30|4538.29|4538.29|4538.87|4538.87|4538.87|4538.87|4538.29|4538.29|0
1746017380000|2025-04-30 12:49:40|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1746017390000|2025-04-30 12:49:50|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1746017400000|2025-04-30 12:50:00|4539.57|4539.57|4540.48|4540.48|4540.48|4540.48|4539.57|4539.57|0
1746017420000|2025-04-30 12:50:20|4541.06|4541.06|4540.91|4540.91|4541.06|4541.06|4540.91|4540.91|0
1746017450000|2025-04-30 12:50:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1746017460000|2025-04-30 12:51:00|4541.65|4541.65|4541.66|4541.66|4541.66|4541.66|4541.65|4541.65|0
1746017470000|2025-04-30 12:51:10|4542.24|4542.24|4542.4|4542.4|4542.4|4542.4|4542.24|4542.24|0
1746017480000|2025-04-30 12:51:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1746017500000|2025-04-30 12:51:40|4542.29|4542.29|4542.46|4542.46|4542.46|4542.46|4542.29|4542.29|0
1746017510000|2025-04-30 12:51:50|4541.88|4541.88|4541.52|4541.52|4541.88|4541.88|4541.52|4541.52|0
1746017530000|2025-04-30 12:52:10|4541.43|4541.43|4541.57|4541.57|4541.57|4541.57|4541.43|4541.43|0
1746017540000|2025-04-30 12:52:20|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1746017550000|2025-04-30 12:52:30|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1746017560000|2025-04-30 12:52:40|4541.38|4541.38|4539.73|4539.73|4541.38|4541.38|4539.73|4539.73|0
1746017580000|2025-04-30 12:53:00|4539.77|4539.77|4540.22|4540.22|4540.22|4540.22|4539.64|4539.64|0
1746017590000|2025-04-30 12:53:10|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1746017600000|2025-04-30 12:53:20|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|0
1746017610000|2025-04-30 12:53:30|4540.2|4540.2|4540.57|4540.57|4540.57|4540.57|4539.99|4539.99|0
1746017620000|2025-04-30 12:53:40|4541.15|4541.15|4541.32|4541.32|4541.32|4541.32|4541.15|4541.15|0
1746017640000|2025-04-30 12:54:00|4540.74|4540.74|4541.06|4541.06|4541.06|4541.06|4540.74|4540.74|0
1746017650000|2025-04-30 12:54:10|4541.64|4541.64|4541.79|4541.79|4541.79|4541.79|4541.64|4541.64|0
1746017660000|2025-04-30 12:54:20|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1746017680000|2025-04-30 12:54:40|4543.27|4543.27|4542.69|4542.69|4543.27|4543.27|4542.69|4542.69|0
1746017690000|2025-04-30 12:54:50|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1746017700000|2025-04-30 12:55:00|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1746017710000|2025-04-30 12:55:10|4543|4543|4543.33|4543.33|4543.33|4543.33|4543|4543|0
1746017720000|2025-04-30 12:55:20|4543.16|4543.16|4544.37|4544.37|4544.37|4544.37|4543.16|4543.16|0
1746017740000|2025-04-30 12:55:40|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1746017750000|2025-04-30 12:55:50|4543.63|4543.63|4543.46|4543.46|4543.63|4543.63|4543.46|4543.46|0
1746017770000|2025-04-30 12:56:10|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1746017790000|2025-04-30 12:56:30|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1746017800000|2025-04-30 12:56:40|4544.3|4544.3|4543.97|4543.97|4544.3|4544.3|4543.14|4543.14|0
1746017810000|2025-04-30 12:56:50|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1746017820000|2025-04-30 12:57:00|4545.13|4545.13|4544.18|4544.18|4545.23|4545.23|4544.18|4544.18|0
1746017830000|2025-04-30 12:57:10|4544.28|4544.28|4543.28|4543.28|4544.28|4544.28|4543.12|4543.12|0
1746017870000|2025-04-30 12:57:50|4542.95|4542.95|4543.02|4543.02|4543.11|4543.11|4542.95|4542.95|0
1746017880000|2025-04-30 12:58:00|4542.93|4542.93|4542.68|4542.68|4542.93|4542.93|4542.68|4542.68|0
1746017890000|2025-04-30 12:58:10|4542.52|4542.52|4543.02|4543.02|4543.05|4543.05|4542.47|4542.47|0
1746017900000|2025-04-30 12:58:20|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|0
1746017930000|2025-04-30 12:58:50|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1746017950000|2025-04-30 12:59:10|4543.94|4543.94|4544.52|4544.52|4544.52|4544.52|4543.94|4543.94|0
1746018000000|2025-04-30 13:00:00|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1746018010000|2025-04-30 13:00:10|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1746018020000|2025-04-30 13:00:20|4544.47|4544.47|4544.12|4544.12|4544.47|4544.47|4544.12|4544.12|0
1746018030000|2025-04-30 13:00:30|4544.17|4544.17|4543.45|4543.45|4544.19|4544.19|4543.45|4543.45|0
1746018050000|2025-04-30 13:00:50|4543.61|4543.61|4544.36|4544.36|4544.36|4544.36|4543.61|4543.61|0
1746018060000|2025-04-30 13:01:00|4544.52|4544.52|4545.1|4545.1|4545.1|4545.1|4544.52|4544.52|0
1746018070000|2025-04-30 13:01:10|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1746018080000|2025-04-30 13:01:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746018110000|2025-04-30 13:01:50|4544.73|4544.73|4544.76|4544.76|4544.76|4544.76|4544.73|4544.73|0
1746018120000|2025-04-30 13:02:00|4545.34|4545.34|4545.96|4545.96|4545.96|4545.96|4545.34|4545.34|0
1746018130000|2025-04-30 13:02:10|4546.12|4546.12|4546.87|4546.87|4546.87|4546.87|4546.12|4546.12|0
1746018140000|2025-04-30 13:02:20|4547.03|4547.03|4547.22|4547.22|4547.22|4547.22|4547.03|4547.03|0
1746018150000|2025-04-30 13:02:30|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1746018160000|2025-04-30 13:02:40|4544.9|4544.9|4544.41|4544.41|4544.9|4544.9|4544.41|4544.41|0
1746018170000|2025-04-30 13:02:50|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746018190000|2025-04-30 13:03:10|4545.15|4545.15|4544.99|4544.99|4545.15|4545.15|4544.99|4544.99|0
1746018200000|2025-04-30 13:03:20|4544.41|4544.41|4544.5|4544.5|4544.5|4544.5|4544.41|4544.41|0
1746018220000|2025-04-30 13:03:40|4545.08|4545.08|4545.25|4545.25|4545.25|4545.25|4545.08|4545.08|0
1746018240000|2025-04-30 13:04:00|4545.73|4545.73|4546.05|4546.05|4546.05|4546.05|4545.73|4545.73|0
1746018260000|2025-04-30 13:04:20|4545.72|4545.72|4546.47|4546.47|4546.47|4546.47|4545.72|4545.72|0
1746018270000|2025-04-30 13:04:30|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1746018280000|2025-04-30 13:04:40|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1746018330000|2025-04-30 13:05:30|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1746018340000|2025-04-30 13:05:40|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1746018360000|2025-04-30 13:06:00|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1746018380000|2025-04-30 13:06:20|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1746018400000|2025-04-30 13:06:40|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1746018410000|2025-04-30 13:06:50|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1746018420000|2025-04-30 13:07:00|4546.06|4546.06|4545.75|4545.75|4546.06|4546.06|4545.17|4545.17|0
1746018430000|2025-04-30 13:07:10|4546.33|4546.33|4546.49|4546.49|4546.49|4546.49|4546.33|4546.33|0
1746018440000|2025-04-30 13:07:20|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1746018450000|2025-04-30 13:07:30|4545.75|4545.75|4545.42|4545.42|4545.75|4545.75|4545.42|4545.42|0
1746018460000|2025-04-30 13:07:40|4544.84|4544.84|4544.68|4544.68|4544.84|4544.84|4544.68|4544.68|0
1746018480000|2025-04-30 13:08:00|4545.84|4545.84|4546.72|4546.72|4546.72|4546.72|4545.75|4545.75|0
1746018500000|2025-04-30 13:08:20|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1746018530000|2025-04-30 13:08:50|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1746018540000|2025-04-30 13:09:00|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1746018550000|2025-04-30 13:09:10|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1746018570000|2025-04-30 13:09:30|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1746018600000|2025-04-30 13:10:00|4545.73|4545.73|4546.31|4546.31|4546.31|4546.31|4545.73|4545.73|0
1746018610000|2025-04-30 13:10:10|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1746018620000|2025-04-30 13:10:20|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1746018630000|2025-04-30 13:10:30|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1746018640000|2025-04-30 13:10:40|4545.4|4545.4|4545.75|4545.75|4545.9|4545.9|4545.4|4545.4|0
1746018660000|2025-04-30 13:11:00|4545.58|4545.58|4545.28|4545.28|4546.16|4546.16|4545.28|4545.28|0
1746018710000|2025-04-30 13:11:50|4545.44|4545.44|4545.47|4545.47|4545.47|4545.47|4545.44|4545.44|0
1746018720000|2025-04-30 13:12:00|4545.31|4545.31|4545.82|4545.82|4545.82|4545.82|4545.31|4545.31|0
1746018730000|2025-04-30 13:12:10|4545.77|4545.77|4545.74|4545.74|4545.77|4545.77|4545.74|4545.74|0
1746018760000|2025-04-30 13:12:40|4545.9|4545.9|4547.06|4547.06|4547.06|4547.06|4545.9|4545.9|0
1746018780000|2025-04-30 13:13:00|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1746018790000|2025-04-30 13:13:10|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1746018800000|2025-04-30 13:13:20|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1746018830000|2025-04-30 13:13:50|4547.48|4547.48|4546.45|4546.45|4547.48|4547.48|4546.45|4546.45|0
1746018840000|2025-04-30 13:14:00|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1746018880000|2025-04-30 13:14:40|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1746018890000|2025-04-30 13:14:50|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1746018900000|2025-04-30 13:15:00|4545.69|4545.69|4546.44|4546.44|4546.44|4546.44|4545.69|4545.69|0
1746018940000|2025-04-30 13:15:40|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1746019020000|2025-04-30 13:17:00|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1746019030000|2025-04-30 13:17:10|4547.16|4547.16|4547.21|4547.21|4547.21|4547.21|4547.16|4547.16|0
1746019040000|2025-04-30 13:17:20|4547.69|4547.69|4547.74|4547.74|4547.74|4547.74|4547.69|4547.69|0
1746019070000|2025-04-30 13:17:50|4547.9|4547.9|4548.06|4548.06|4548.06|4548.06|4547.9|4547.9|0
1746019080000|2025-04-30 13:18:00|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1746019100000|2025-04-30 13:18:20|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1746019110000|2025-04-30 13:18:30|4548.07|4548.07|4548.65|4548.65|4548.65|4548.65|4548.07|4548.07|0
1746019120000|2025-04-30 13:18:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1746019140000|2025-04-30 13:19:00|4548.69|4548.69|4548.54|4548.54|4548.9|4548.9|4548.54|4548.54|0
1746019150000|2025-04-30 13:19:10|4548.71|4548.71|4548.8|4548.8|4548.8|4548.8|4548.71|4548.71|0
1746019160000|2025-04-30 13:19:20|4548.64|4548.64|4549.12|4549.12|4549.12|4549.12|4548.64|4548.64|0
1746019190000|2025-04-30 13:19:50|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1746019210000|2025-04-30 13:20:10|4549.36|4549.36|4550.17|4550.17|4550.36|4550.36|4549.2|4549.2|0
1746019230000|2025-04-30 13:20:30|4549.59|4549.59|4550.17|4550.17|4550.17|4550.17|4549.59|4549.59|0
1746019240000|2025-04-30 13:20:40|4550|4550|4550.17|4550.17|4550.17|4550.17|4550|4550|0
1746019250000|2025-04-30 13:20:50|4550|4550|4550|4550|4550|4550|4550|4550|0
1746019260000|2025-04-30 13:21:00|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1746019300000|2025-04-30 13:21:40|4549.68|4549.68|4549.74|4549.74|4549.74|4549.74|4549.68|4549.68|0
1746019330000|2025-04-30 13:22:10|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1746019340000|2025-04-30 13:22:20|4550.9|4550.9|4550.32|4550.32|4550.9|4550.9|4550.32|4550.32|0
1746019370000|2025-04-30 13:22:50|4550.17|4550.17|4550.37|4550.37|4550.37|4550.37|4550.17|4550.17|0
1746019380000|2025-04-30 13:23:00|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1746019390000|2025-04-30 13:23:10|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1746019400000|2025-04-30 13:23:20|4550.39|4550.39|4550.48|4550.48|4550.48|4550.48|4550.39|4550.39|0
1746019410000|2025-04-30 13:23:30|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1746019430000|2025-04-30 13:23:50|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1746019440000|2025-04-30 13:24:00|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1746019470000|2025-04-30 13:24:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1746019480000|2025-04-30 13:24:40|4549.37|4549.37|4549.04|4549.04|4549.37|4549.37|4549.04|4549.04|0
1746019500000|2025-04-30 13:25:00|4549.37|4549.37|4549.7|4549.7|4549.72|4549.72|4549.37|4549.37|0
1746019510000|2025-04-30 13:25:10|4549.12|4549.12|4548.22|4548.22|4549.12|4549.12|4548.22|4548.22|0
1746019530000|2025-04-30 13:25:30|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1746019570000|2025-04-30 13:26:10|4548.18|4548.18|4548.37|4548.37|4548.76|4548.76|4548.18|4548.18|0
1746019580000|2025-04-30 13:26:20|4548.54|4548.54|4548.54|4548.54|4548.59|4548.59|4548.54|4548.54|0
1746019590000|2025-04-30 13:26:30|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1746019600000|2025-04-30 13:26:40|4548.05|4548.05|4549.37|4549.37|4549.53|4549.53|4548.05|4548.05|0
1746019610000|2025-04-30 13:26:50|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1746019630000|2025-04-30 13:27:10|4549.7|4549.7|4550.23|4550.23|4550.28|4550.28|4549.54|4549.54|0
1746019640000|2025-04-30 13:27:20|4550.13|4550.13|4549.65|4549.65|4550.18|4550.18|4549.6|4549.6|0
1746019670000|2025-04-30 13:27:50|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1746019680000|2025-04-30 13:28:00|4549.51|4549.51|4548.11|4548.11|4549.51|4549.51|4548.11|4548.11|0
1746019700000|2025-04-30 13:28:20|4548.91|4548.91|4548.8|4548.8|4548.91|4548.91|4548.59|4548.59|0
1746019710000|2025-04-30 13:28:30|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1746019750000|2025-04-30 13:29:10|4549.12|4549.12|4548.96|4548.96|4549.12|4549.12|4548.96|4548.96|0
1746019780000|2025-04-30 13:29:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1746019790000|2025-04-30 13:29:50|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1746019800000|2025-04-30 13:30:00|4549.55|4549.55|4553.86|4553.86|4553.86|4553.86|4549.55|4549.55|0
1746019810000|2025-04-30 13:30:10|4554.18|4554.18|4554.31|4554.31|4555.3|4555.3|4554.14|4554.14|0
1746019830000|2025-04-30 13:30:30|4554.47|4554.47|4555.21|4555.21|4555.79|4555.79|4554.47|4554.47|0
1746019850000|2025-04-30 13:30:50|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1746019860000|2025-04-30 13:31:00|4555.88|4555.88|4557.21|4557.21|4557.21|4557.21|4555.88|4555.88|0
1746019870000|2025-04-30 13:31:10|4557.79|4557.79|4557.23|4557.23|4558.39|4558.39|4557.23|4557.23|0
1746019880000|2025-04-30 13:31:20|4556.65|4556.65|4556.75|4556.75|4556.75|4556.75|4556.65|4556.65|0
1746019890000|2025-04-30 13:31:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746019900000|2025-04-30 13:31:40|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1746019910000|2025-04-30 13:31:50|4558.07|4558.07|4559.81|4559.81|4559.81|4559.81|4558.07|4558.07|0
1746019920000|2025-04-30 13:32:00|4559.23|4559.23|4558.91|4558.91|4559.23|4559.23|4558.91|4558.91|0
1746019930000|2025-04-30 13:32:10|4558.33|4558.33|4556.1|4556.1|4558.33|4558.33|4556.1|4556.1|0
1746019940000|2025-04-30 13:32:20|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1746019950000|2025-04-30 13:32:30|4554.77|4554.77|4552.56|4552.56|4554.77|4554.77|4552.56|4552.56|0
1746019960000|2025-04-30 13:32:40|4551.98|4551.98|4551.32|4551.32|4551.98|4551.98|4551.32|4551.32|0
1746019970000|2025-04-30 13:32:50|4551.15|4551.15|4551.73|4551.73|4551.73|4551.73|4551.15|4551.15|0
1746019980000|2025-04-30 13:33:00|4551.57|4551.57|4553.54|4553.54|4553.54|4553.54|4551.57|4551.57|0
1746019990000|2025-04-30 13:33:10|4552.96|4552.96|4551.8|4551.8|4552.96|4552.96|4551.8|4551.8|0
1746020010000|2025-04-30 13:33:30|4551.97|4551.97|4549.07|4549.07|4551.97|4551.97|4549.07|4549.07|0
1746020020000|2025-04-30 13:33:40|4549.65|4549.65|4549.48|4549.48|4549.65|4549.65|4549.48|4549.48|0
1746020030000|2025-04-30 13:33:50|4548.32|4548.32|4547.99|4547.99|4548.32|4548.32|4547.99|4547.99|0
1746020040000|2025-04-30 13:34:00|4548.16|4548.16|4545.87|4545.87|4548.16|4548.16|4545.87|4545.87|0
1746020050000|2025-04-30 13:34:10|4545.7|4545.7|4545.54|4545.54|4545.87|4545.87|4545.54|4545.54|0
1746020060000|2025-04-30 13:34:20|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1746020070000|2025-04-30 13:34:30|4545.54|4545.54|4546.77|4546.77|4546.77|4546.77|4545.54|4545.54|0
1746020080000|2025-04-30 13:34:40|4548.51|4548.51|4548.67|4548.67|4548.67|4548.67|4548.51|4548.51|0
1746020090000|2025-04-30 13:34:50|4548.51|4548.51|4548.35|4548.35|4548.51|4548.51|4548.35|4548.35|0
1746020100000|2025-04-30 13:35:00|4548.93|4548.93|4548.49|4548.49|4548.93|4548.93|4548.35|4548.35|0
1746020110000|2025-04-30 13:35:10|4547.91|4547.91|4548.23|4548.23|4548.23|4548.23|4547.07|4547.07|0
1746020120000|2025-04-30 13:35:20|4548.07|4548.07|4548.02|4548.02|4548.07|4548.07|4548.02|4548.02|0
1746020140000|2025-04-30 13:35:40|4548.18|4548.18|4548.35|4548.35|4548.35|4548.35|4548.18|4548.18|0
1746020150000|2025-04-30 13:35:50|4548.93|4548.93|4549.67|4549.67|4549.67|4549.67|4548.93|4548.93|0
1746020160000|2025-04-30 13:36:00|4550.25|4550.25|4549.92|4549.92|4550.25|4550.25|4549.92|4549.92|0
1746020180000|2025-04-30 13:36:20|4549.76|4549.76|4549.13|4549.13|4549.76|4549.76|4549.13|4549.13|0
1746020190000|2025-04-30 13:36:30|4547.39|4547.39|4547.34|4547.34|4547.39|4547.39|4547.06|4547.06|0
1746020200000|2025-04-30 13:36:40|4546.76|4546.76|4546.59|4546.59|4546.76|4546.76|4546.59|4546.59|0
1746020220000|2025-04-30 13:37:00|4546.57|4546.57|4546.47|4546.47|4546.57|4546.57|4546.47|4546.47|0
1746020230000|2025-04-30 13:37:10|4546.95|4546.95|4547.04|4547.04|4547.1|4547.1|4546.95|4546.95|0
1746020240000|2025-04-30 13:37:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1746020260000|2025-04-30 13:37:40|4547.74|4547.74|4548.48|4548.48|4548.48|4548.48|4547.74|4547.74|0
1746020270000|2025-04-30 13:37:50|4548.53|4548.53|4548.56|4548.56|4548.56|4548.56|4548.53|4548.53|0
1746020280000|2025-04-30 13:38:00|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1746020290000|2025-04-30 13:38:10|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1746020300000|2025-04-30 13:38:20|4547.98|4547.98|4548.14|4548.14|4548.14|4548.14|4547.98|4547.98|0
1746020310000|2025-04-30 13:38:30|4547.56|4547.56|4547.39|4547.39|4547.56|4547.56|4547.23|4547.23|0
1746020320000|2025-04-30 13:38:40|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1746020330000|2025-04-30 13:38:50|4547.39|4547.39|4547.56|4547.56|4547.56|4547.56|4547.39|4547.39|0
1746020340000|2025-04-30 13:39:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1746020350000|2025-04-30 13:39:10|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1746020360000|2025-04-30 13:39:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1746020380000|2025-04-30 13:39:40|4548.03|4548.03|4548|4548|4548.03|4548.03|4548|4548|0
1746020390000|2025-04-30 13:39:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1746020400000|2025-04-30 13:40:00|4547.16|4547.16|4547.07|4547.07|4547.16|4547.16|4547.07|4547.07|0
1746020410000|2025-04-30 13:40:10|4547.24|4547.24|4546.66|4546.66|4547.24|4547.24|4546.66|4546.66|0
1746020430000|2025-04-30 13:40:30|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1746020440000|2025-04-30 13:40:40|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1746020450000|2025-04-30 13:40:50|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1746020460000|2025-04-30 13:41:00|4546.86|4546.86|4546.28|4546.28|4547.44|4547.44|4546.28|4546.28|0
1746020470000|2025-04-30 13:41:10|4545.63|4545.63|4545.13|4545.13|4545.95|4545.95|4544.55|4544.55|0
1746020480000|2025-04-30 13:41:20|4544.99|4544.99|4545.15|4545.15|4545.15|4545.15|4544.99|4544.99|0
1746020500000|2025-04-30 13:41:40|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1746020510000|2025-04-30 13:41:50|4544.83|4544.83|4544.51|4544.51|4544.83|4544.83|4544.51|4544.51|0
1746020530000|2025-04-30 13:42:10|4543.93|4543.93|4543.95|4543.95|4543.95|4543.95|4543.93|4543.93|0
1746020540000|2025-04-30 13:42:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1746020550000|2025-04-30 13:42:30|4543.21|4543.21|4542.88|4542.88|4543.21|4543.21|4542.88|4542.88|0
1746020560000|2025-04-30 13:42:40|4542.71|4542.71|4540.32|4540.32|4542.71|4542.71|4540.32|4540.32|0
1746020570000|2025-04-30 13:42:50|4540.27|4540.27|4540.48|4540.48|4540.48|4540.48|4540.27|4540.27|0
1746020590000|2025-04-30 13:43:10|4540.15|4540.15|4539.99|4539.99|4540.15|4540.15|4539.99|4539.99|0
1746020610000|2025-04-30 13:43:30|4538.83|4538.83|4539.41|4539.41|4539.41|4539.41|4538.83|4538.83|0
1746020630000|2025-04-30 13:43:50|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1746020640000|2025-04-30 13:44:00|4539.33|4539.33|4538.98|4538.98|4539.37|4539.37|4538.79|4538.79|0
1746020650000|2025-04-30 13:44:10|4538.88|4538.88|4539.04|4539.04|4539.04|4539.04|4538.88|4538.88|0
1746020660000|2025-04-30 13:44:20|4538.88|4538.88|4537.14|4537.14|4538.88|4538.88|4537.14|4537.14|0
1746020670000|2025-04-30 13:44:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1746020680000|2025-04-30 13:44:40|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1746020700000|2025-04-30 13:45:00|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746020710000|2025-04-30 13:45:10|4535.89|4535.89|4535.94|4535.94|4535.94|4535.94|4535.89|4535.89|0
1746020720000|2025-04-30 13:45:20|4535.36|4535.36|4533.8|4533.8|4535.36|4535.36|4533.8|4533.8|0
1746020730000|2025-04-30 13:45:30|4533.77|4533.77|4533.19|4533.19|4533.77|4533.77|4533.19|4533.19|0
1746020740000|2025-04-30 13:45:40|4532.61|4532.61|4532.59|4532.59|4532.61|4532.61|4532.59|4532.59|0
1746020750000|2025-04-30 13:45:50|4532.42|4532.42|4532.17|4532.17|4532.75|4532.75|4532.17|4532.17|0
1746020760000|2025-04-30 13:46:00|4532.01|4532.01|4531.85|4531.85|4532.01|4532.01|4531.85|4531.85|0
1746020770000|2025-04-30 13:46:10|4531.67|4531.67|4529.92|4529.92|4531.67|4531.67|4529.92|4529.92|0
1746020790000|2025-04-30 13:46:30|4530.5|4530.5|4530.34|4530.34|4530.5|4530.5|4530.34|4530.34|0
1746020800000|2025-04-30 13:46:40|4530.18|4530.18|4530.5|4530.5|4530.5|4530.5|4530.18|4530.18|0
1746020820000|2025-04-30 13:47:00|4530.25|4530.25|4530.52|4530.52|4530.52|4530.52|4530.09|4530.09|0
1746020830000|2025-04-30 13:47:10|4530.85|4530.85|4532.17|4532.17|4532.33|4532.33|4530.85|4530.85|0
1746020840000|2025-04-30 13:47:20|4531.59|4531.59|4530.43|4530.43|4531.59|4531.59|4530.43|4530.43|0
1746020860000|2025-04-30 13:47:40|4531.01|4531.01|4531.59|4531.59|4531.59|4531.59|4531.01|4531.01|0
1746020880000|2025-04-30 13:48:00|4530.43|4530.43|4529.27|4529.27|4530.43|4530.43|4529.27|4529.27|0
1746020890000|2025-04-30 13:48:10|4529.85|4529.85|4530.9|4530.9|4530.9|4530.9|4529.53|4529.53|0
1746020910000|2025-04-30 13:48:30|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1746020920000|2025-04-30 13:48:40|4531.16|4531.16|4531.11|4531.11|4531.16|4531.16|4531.11|4531.11|0
1746020930000|2025-04-30 13:48:50|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746020940000|2025-04-30 13:49:00|4532.3|4532.3|4532.46|4532.46|4533.04|4533.04|4532.3|4532.3|0
1746020950000|2025-04-30 13:49:10|4532.62|4532.62|4532.04|4532.04|4532.62|4532.62|4532.04|4532.04|0
1746020970000|2025-04-30 13:49:30|4532.2|4532.2|4532.37|4532.37|4532.37|4532.37|4532.2|4532.2|0
1746020980000|2025-04-30 13:49:40|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1746020990000|2025-04-30 13:49:50|4531.74|4531.74|4532.32|4532.32|4532.32|4532.32|4531.74|4531.74|0
1746021000000|2025-04-30 13:50:00|4532.35|4532.35|4532.42|4532.42|4532.42|4532.42|4532.35|4532.35|0
1746021030000|2025-04-30 13:50:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746021050000|2025-04-30 13:50:50|4533.03|4533.03|4532.46|4532.46|4533.04|4533.04|4532.46|4532.46|0
1746021060000|2025-04-30 13:51:00|4532.62|4532.62|4532.06|4532.06|4532.78|4532.78|4532.01|4532.01|0
1746021070000|2025-04-30 13:51:10|4531.89|4531.89|4531.15|4531.15|4531.89|4531.89|4531.15|4531.15|0
1746021080000|2025-04-30 13:51:20|4531.48|4531.48|4531.64|4531.64|4531.64|4531.64|4531.48|4531.48|0
1746021100000|2025-04-30 13:51:40|4531.48|4531.48|4531.59|4531.59|4531.64|4531.64|4531.48|4531.48|0
1746021110000|2025-04-30 13:51:50|4533.33|4533.33|4532.9|4532.9|4533.33|4533.33|4532.9|4532.9|0
1746021120000|2025-04-30 13:52:00|4532.99|4532.99|4533.01|4533.01|4533.17|4533.17|4532.99|4532.99|0
1746021130000|2025-04-30 13:52:10|4533.17|4533.17|4531.52|4531.52|4533.17|4533.17|4531.52|4531.52|0
1746021140000|2025-04-30 13:52:20|4531.36|4531.36|4531.2|4531.2|4531.36|4531.36|4531.2|4531.2|0
1746021150000|2025-04-30 13:52:30|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1746021160000|2025-04-30 13:52:40|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1746021180000|2025-04-30 13:53:00|4531.15|4531.15|4530.98|4530.98|4531.15|4531.15|4530.66|4530.66|0
1746021200000|2025-04-30 13:53:20|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1746021220000|2025-04-30 13:53:40|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1746021230000|2025-04-30 13:53:50|4531.89|4531.89|4532.52|4532.52|4532.52|4532.52|4531.89|4531.89|0
1746021240000|2025-04-30 13:54:00|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1746021250000|2025-04-30 13:54:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746021270000|2025-04-30 13:54:30|4532.35|4532.35|4533.09|4533.09|4533.09|4533.09|4532.35|4532.35|0
1746021280000|2025-04-30 13:54:40|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746021290000|2025-04-30 13:54:50|4532.46|4532.46|4531.93|4531.93|4532.46|4532.46|4531.88|4531.88|0
1746021300000|2025-04-30 13:55:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746021310000|2025-04-30 13:55:10|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1746021320000|2025-04-30 13:55:20|4532.76|4532.76|4533.18|4533.18|4533.34|4533.34|4532.76|4532.76|0
1746021330000|2025-04-30 13:55:30|4533.01|4533.01|4533.43|4533.43|4533.43|4533.43|4532.85|4532.85|0
1746021350000|2025-04-30 13:55:50|4533.62|4533.62|4533.61|4533.61|4533.82|4533.82|4533.61|4533.61|0
1746021360000|2025-04-30 13:56:00|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1746021380000|2025-04-30 13:56:20|4533.72|4533.72|4533.36|4533.36|4533.72|4533.72|4533.36|4533.36|0
1746021390000|2025-04-30 13:56:30|4533.52|4533.52|4532.94|4532.94|4533.52|4533.52|4532.94|4532.94|0
1746021410000|2025-04-30 13:56:50|4532.85|4532.85|4532.77|4532.77|4532.85|4532.85|4532.77|4532.77|0
1746021420000|2025-04-30 13:57:00|4532.61|4532.61|4532.44|4532.44|4532.61|4532.61|4532.44|4532.44|0
1746021430000|2025-04-30 13:57:10|4532.6|4532.6|4533.24|4533.24|4533.24|4533.24|4532.6|4532.6|0
1746021440000|2025-04-30 13:57:20|4533.08|4533.08|4533.02|4533.02|4533.18|4533.18|4533.02|4533.02|0
1746021450000|2025-04-30 13:57:30|4532.85|4532.85|4531.77|4531.77|4532.85|4532.85|4531.77|4531.77|0
1746021460000|2025-04-30 13:57:40|4531.8|4531.8|4531.79|4531.79|4531.82|4531.82|4531.63|4531.63|0
1746021470000|2025-04-30 13:57:50|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1746021480000|2025-04-30 13:58:00|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1746021490000|2025-04-30 13:58:10|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1746021500000|2025-04-30 13:58:20|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1746021510000|2025-04-30 13:58:30|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1746021520000|2025-04-30 13:58:40|4532.54|4532.54|4532.7|4532.7|4532.7|4532.7|4532.54|4532.54|0
1746021540000|2025-04-30 13:59:00|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746021560000|2025-04-30 13:59:20|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1746021570000|2025-04-30 13:59:30|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1746021580000|2025-04-30 13:59:40|4533.35|4533.35|4532.77|4532.77|4533.35|4533.35|4532.77|4532.77|0
1746021590000|2025-04-30 13:59:50|4532.72|4532.72|4534.09|4534.09|4534.09|4534.09|4532.56|4532.56|0
1746021600000|2025-04-30 14:00:00|4532.93|4532.93|4533.67|4533.67|4533.67|4533.67|4532.93|4532.93|0
1746021610000|2025-04-30 14:00:10|4533.5|4533.5|4533.81|4533.81|4534.94|4534.94|4533.2|4533.2|0
1746021620000|2025-04-30 14:00:20|4533.82|4533.82|4533.81|4533.81|4533.82|4533.82|4533.81|4533.81|0
1746021630000|2025-04-30 14:00:30|4533.86|4533.86|4531.63|4531.63|4535.02|4535.02|4531.63|4531.63|0
1746021650000|2025-04-30 14:00:50|4531.95|4531.95|4532|4532|4532|4532|4531.95|4531.95|0
1746021660000|2025-04-30 14:01:00|4532.05|4532.05|4531.77|4531.77|4532.05|4532.05|4531.73|4531.73|0
1746021670000|2025-04-30 14:01:10|4531.19|4531.19|4531.94|4531.94|4531.94|4531.94|4531.19|4531.19|0
1746021680000|2025-04-30 14:01:20|4532.1|4532.1|4532.68|4532.68|4532.68|4532.68|4532.1|4532.1|0
1746021690000|2025-04-30 14:01:30|4532.73|4532.73|4532.15|4532.15|4532.73|4532.73|4532.15|4532.15|0
1746021700000|2025-04-30 14:01:40|4532.73|4532.73|4532.66|4532.66|4532.73|4532.73|4532.57|4532.57|0
1746021720000|2025-04-30 14:02:00|4532.49|4532.49|4531.91|4531.91|4532.49|4532.49|4531.91|4531.91|0
1746021730000|2025-04-30 14:02:10|4531.33|4531.33|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1746021740000|2025-04-30 14:02:20|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1746021750000|2025-04-30 14:02:30|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1746021760000|2025-04-30 14:02:40|4531.91|4531.91|4530.03|4530.03|4531.91|4531.91|4530.03|4530.03|0
1746021780000|2025-04-30 14:03:00|4529.87|4529.87|4529.89|4529.89|4529.89|4529.89|4529.87|4529.87|0
1746021790000|2025-04-30 14:03:10|4529.31|4529.31|4529.48|4529.48|4529.48|4529.48|4529.31|4529.31|0
1746021800000|2025-04-30 14:03:20|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1746021810000|2025-04-30 14:03:30|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1746021820000|2025-04-30 14:03:40|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1746021840000|2025-04-30 14:04:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1746021850000|2025-04-30 14:04:10|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1746021860000|2025-04-30 14:04:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1746021870000|2025-04-30 14:04:30|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1746021900000|2025-04-30 14:05:00|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1746021910000|2025-04-30 14:05:10|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.66|4529.66|0
1746021920000|2025-04-30 14:05:20|4529.66|4529.66|4529.5|4529.5|4529.66|4529.66|4529.5|4529.5|0
1746021930000|2025-04-30 14:05:30|4530.08|4530.08|4530.08|4530.08|4530.1|4530.1|4530.08|4530.08|0
1746021950000|2025-04-30 14:05:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1746021960000|2025-04-30 14:06:00|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1746021970000|2025-04-30 14:06:10|4529.99|4529.99|4530.15|4530.15|4530.15|4530.15|4529.99|4529.99|0
1746022000000|2025-04-30 14:06:40|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1746022010000|2025-04-30 14:06:50|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1746022020000|2025-04-30 14:07:00|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1746022030000|2025-04-30 14:07:10|4531.36|4531.36|4531.41|4531.41|4531.41|4531.41|4531.36|4531.36|0
1746022040000|2025-04-30 14:07:20|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746022050000|2025-04-30 14:07:30|4530.66|4530.66|4528.94|4528.94|4530.66|4530.66|4528.94|4528.94|0
1746022060000|2025-04-30 14:07:40|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1746022070000|2025-04-30 14:07:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1746022090000|2025-04-30 14:08:10|4528.78|4528.78|4528.94|4528.94|4528.94|4528.94|4528.78|4528.78|0
1746022110000|2025-04-30 14:08:30|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1746022130000|2025-04-30 14:08:50|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1746022150000|2025-04-30 14:09:10|4529.18|4529.18|4529.92|4529.92|4529.92|4529.92|4529.18|4529.18|0
1746022160000|2025-04-30 14:09:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1746022170000|2025-04-30 14:09:30|4530.05|4530.05|4529.88|4529.88|4530.05|4530.05|4529.88|4529.88|0
1746022190000|2025-04-30 14:09:50|4529.93|4529.93|4529.91|4529.91|4529.93|4529.93|4529.91|4529.91|0
1746022200000|2025-04-30 14:10:00|4529.88|4529.88|4529.94|4529.94|4529.94|4529.94|4529.88|4529.88|0
1746022210000|2025-04-30 14:10:10|4530.68|4530.68|4531.36|4531.36|4531.36|4531.36|4530.68|4530.68|0
1746022220000|2025-04-30 14:10:20|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1746022230000|2025-04-30 14:10:30|4530.68|4530.68|4530.63|4530.63|4530.68|4530.68|4530.63|4530.63|0
1746022240000|2025-04-30 14:10:40|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1746022250000|2025-04-30 14:10:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1746022260000|2025-04-30 14:11:00|4529.72|4529.72|4530.47|4530.47|4530.47|4530.47|4529.72|4529.72|0
1746022270000|2025-04-30 14:11:10|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1746022290000|2025-04-30 14:11:30|4530.05|4530.05|4530.87|4530.87|4530.87|4530.87|4530.05|4530.05|0
1746022300000|2025-04-30 14:11:40|4530.71|4530.71|4530.87|4530.87|4530.87|4530.87|4530.71|4530.71|0
1746022310000|2025-04-30 14:11:50|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1746022330000|2025-04-30 14:12:10|4530.87|4530.87|4530.71|4530.71|4530.87|4530.87|4530.54|4530.54|0
1746022340000|2025-04-30 14:12:20|4530.54|4530.54|4530.91|4530.91|4530.91|4530.91|4530.42|4530.42|0
1746022390000|2025-04-30 14:13:10|4532.07|4532.07|4531.49|4531.49|4532.07|4532.07|4531.49|4531.49|0
1746022400000|2025-04-30 14:13:20|4530.91|4530.91|4531.49|4531.49|4531.49|4531.49|4530.91|4530.91|0
1746022410000|2025-04-30 14:13:30|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1746022430000|2025-04-30 14:13:50|4530.82|4530.82|4530.93|4530.93|4530.93|4530.93|4530.77|4530.77|0
1746022440000|2025-04-30 14:14:00|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1746022460000|2025-04-30 14:14:20|4530.19|4530.19|4529.12|4529.12|4530.19|4530.19|4529.12|4529.12|0
1746022470000|2025-04-30 14:14:30|4528.96|4528.96|4529.16|4529.16|4529.16|4529.16|4528.96|4528.96|0
1746022490000|2025-04-30 14:14:50|4529.07|4529.07|4528.82|4528.82|4529.07|4529.07|4528.82|4528.82|0
1746022500000|2025-04-30 14:15:00|4528.5|4528.5|4528.66|4528.66|4528.66|4528.66|4528.5|4528.5|0
1746022510000|2025-04-30 14:15:10|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1746022520000|2025-04-30 14:15:20|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1746022530000|2025-04-30 14:15:30|4528.25|4528.25|4528.23|4528.23|4528.25|4528.25|4528.23|4528.23|0
1746022540000|2025-04-30 14:15:40|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1746022560000|2025-04-30 14:16:00|4527.81|4527.81|4527.97|4527.97|4527.97|4527.97|4527.81|4527.81|0
1746022570000|2025-04-30 14:16:10|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1746022580000|2025-04-30 14:16:20|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1746022600000|2025-04-30 14:16:40|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1746022610000|2025-04-30 14:16:50|4526.44|4526.44|4528.18|4528.18|4528.18|4528.18|4526.44|4526.44|0
1746022620000|2025-04-30 14:17:00|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1746022630000|2025-04-30 14:17:10|4528.18|4528.18|4529.34|4529.34|4529.34|4529.34|4528.18|4528.18|0
1746022640000|2025-04-30 14:17:20|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1746022650000|2025-04-30 14:17:30|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1746022660000|2025-04-30 14:17:40|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1746022670000|2025-04-30 14:17:50|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1746022680000|2025-04-30 14:18:00|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4529.76|4529.76|0
1746022690000|2025-04-30 14:18:10|4530.92|4530.92|4529.76|4529.76|4530.92|4530.92|4529.76|4529.76|0
1746022710000|2025-04-30 14:18:30|4529.8|4529.8|4529.9|4529.9|4529.9|4529.9|4529.8|4529.8|0
1746022720000|2025-04-30 14:18:40|4529.32|4529.32|4529.35|4529.35|4529.35|4529.35|4528.74|4528.74|0
1746022740000|2025-04-30 14:19:00|4529.93|4529.93|4529.35|4529.35|4529.93|4529.93|4529.35|4529.35|0
1746022750000|2025-04-30 14:19:10|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.77|4528.77|0
1746022770000|2025-04-30 14:19:30|4528.77|4528.77|4528.14|4528.14|4528.77|4528.77|4528.14|4528.14|0
1746022800000|2025-04-30 14:20:00|4528.72|4528.72|4528.63|4528.63|4528.72|4528.72|4528.63|4528.63|0
1746022810000|2025-04-30 14:20:10|4528.05|4528.05|4528.03|4528.03|4528.05|4528.05|4528.03|4528.03|0
1746022820000|2025-04-30 14:20:20|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1746022840000|2025-04-30 14:20:40|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1746022850000|2025-04-30 14:20:50|4527.6|4527.6|4527.02|4527.02|4527.6|4527.6|4527.02|4527.02|0
1746022860000|2025-04-30 14:21:00|4526.44|4526.44|4526.28|4526.28|4526.44|4526.44|4526.11|4526.11|0
1746022870000|2025-04-30 14:21:10|4526.11|4526.11|4525.46|4525.46|4526.11|4526.11|4525.46|4525.46|0
1746022880000|2025-04-30 14:21:20|4525.29|4525.29|4525.62|4525.62|4525.62|4525.62|4525.29|4525.29|0
1746022890000|2025-04-30 14:21:30|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1746022900000|2025-04-30 14:21:40|4525.47|4525.47|4525.05|4525.05|4525.47|4525.47|4524.89|4524.89|0
1746022910000|2025-04-30 14:21:50|4525.38|4525.38|4525.71|4525.71|4526.29|4526.29|4525.22|4525.22|0
1746022920000|2025-04-30 14:22:00|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1746022930000|2025-04-30 14:22:10|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1746022940000|2025-04-30 14:22:20|4527.03|4527.03|4527.2|4527.2|4527.2|4527.2|4527.03|4527.03|0
1746022950000|2025-04-30 14:22:30|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1746022960000|2025-04-30 14:22:40|4527.39|4527.39|4528.69|4528.69|4528.69|4528.69|4527.37|4527.37|0
1746022980000|2025-04-30 14:23:00|4528.66|4528.66|4528.28|4528.28|4528.86|4528.86|4528.28|4528.28|0
1746022990000|2025-04-30 14:23:10|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1746023000000|2025-04-30 14:23:20|4527.86|4527.86|4528.44|4528.44|4528.44|4528.44|4527.86|4527.86|0
1746023010000|2025-04-30 14:23:30|4529.02|4529.02|4529.64|4529.64|4529.64|4529.64|4529.02|4529.02|0
1746023020000|2025-04-30 14:23:40|4529.8|4529.8|4530.54|4530.54|4530.54|4530.54|4529.8|4529.8|0
1746023040000|2025-04-30 14:24:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1746023050000|2025-04-30 14:24:10|4531.21|4531.21|4530.82|4530.82|4531.21|4531.21|4530.63|4530.63|0
1746023060000|2025-04-30 14:24:20|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1746023070000|2025-04-30 14:24:30|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1746023080000|2025-04-30 14:24:40|4531.65|4531.65|4532.14|4532.14|4532.14|4532.14|4531.56|4531.56|0
1746023090000|2025-04-30 14:24:50|4532.32|4532.32|4532.35|4532.35|4532.35|4532.35|4532.32|4532.32|0
1746023100000|2025-04-30 14:25:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746023110000|2025-04-30 14:25:10|4531.93|4531.93|4532.51|4532.51|4532.51|4532.51|4531.93|4531.93|0
1746023120000|2025-04-30 14:25:20|4532.42|4532.42|4532.51|4532.51|4532.51|4532.51|4532.42|4532.42|0
1746023130000|2025-04-30 14:25:30|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746023140000|2025-04-30 14:25:40|4532.37|4532.37|4532.21|4532.21|4532.37|4532.37|4532.21|4532.21|0
1746023150000|2025-04-30 14:25:50|4532.2|4532.2|4532.69|4532.69|4532.69|4532.69|4532.2|4532.2|0
1746023160000|2025-04-30 14:26:00|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1746023170000|2025-04-30 14:26:10|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1746023180000|2025-04-30 14:26:20|4532.53|4532.53|4532.53|4532.53|4533.11|4533.11|4532.53|4532.53|0
1746023190000|2025-04-30 14:26:30|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1746023210000|2025-04-30 14:26:50|4533.27|4533.27|4533.11|4533.11|4533.27|4533.27|4533.11|4533.11|0
1746023220000|2025-04-30 14:27:00|4533.27|4533.27|4533.26|4533.26|4533.84|4533.84|4533.26|4533.26|0
1746023240000|2025-04-30 14:27:20|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1746023280000|2025-04-30 14:28:00|4532.99|4532.99|4533.32|4533.32|4533.32|4533.32|4532.99|4532.99|0
1746023290000|2025-04-30 14:28:10|4533.29|4533.29|4533.62|4533.62|4533.62|4533.62|4533.04|4533.04|0
1746023300000|2025-04-30 14:28:20|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746023310000|2025-04-30 14:28:30|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1746023320000|2025-04-30 14:28:40|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1746023340000|2025-04-30 14:29:00|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1746023350000|2025-04-30 14:29:10|4534.5|4534.5|4533.34|4533.34|4534.5|4534.5|4533.34|4533.34|0
1746023360000|2025-04-30 14:29:20|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1746023380000|2025-04-30 14:29:40|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1746023400000|2025-04-30 14:30:00|4533.03|4533.03|4532.45|4532.45|4533.03|4533.03|4532.45|4532.45|0
1746023410000|2025-04-30 14:30:10|4531.87|4531.87|4531.87|4531.87|4532.04|4532.04|4531.87|4531.87|0
1746023420000|2025-04-30 14:30:20|4531.86|4531.86|4531.64|4531.64|4531.86|4531.86|4531.64|4531.64|0
1746023430000|2025-04-30 14:30:30|4531.65|4531.65|4532.64|4532.64|4532.64|4532.64|4531.65|4531.65|0
1746023440000|2025-04-30 14:30:40|4532.68|4532.68|4532.63|4532.63|4532.68|4532.68|4532.63|4532.63|0
1746023450000|2025-04-30 14:30:50|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1746023460000|2025-04-30 14:31:00|4533.7|4533.7|4533.22|4533.22|4533.7|4533.7|4533.22|4533.22|0
1746023470000|2025-04-30 14:31:10|4533.05|4533.05|4532.31|4532.31|4533.05|4533.05|4532.31|4532.31|0
1746023480000|2025-04-30 14:31:20|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1746023490000|2025-04-30 14:31:30|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1746023510000|2025-04-30 14:31:50|4531.73|4531.73|4531.7|4531.7|4531.73|4531.73|4531.7|4531.7|0
1746023530000|2025-04-30 14:32:10|4531.53|4531.53|4530.84|4530.84|4531.53|4531.53|4530.68|4530.68|0
1746023540000|2025-04-30 14:32:20|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1746023550000|2025-04-30 14:32:30|4530.28|4530.28|4529.61|4529.61|4530.28|4530.28|4529.61|4529.61|0
1746023560000|2025-04-30 14:32:40|4529.56|4529.56|4529.58|4529.58|4529.58|4529.58|4529.56|4529.56|0
1746023570000|2025-04-30 14:32:50|4529|4529|4528.42|4528.42|4529|4529|4528.42|4528.42|0
1746023580000|2025-04-30 14:33:00|4528.51|4528.51|4529.7|4529.7|4529.7|4529.7|4528.51|4528.51|0
1746023610000|2025-04-30 14:33:30|4529.86|4529.86|4529.98|4529.98|4529.98|4529.98|4529.86|4529.86|0
1746023620000|2025-04-30 14:33:40|4529.82|4529.82|4529.66|4529.66|4529.82|4529.82|4529.66|4529.66|0
1746023660000|2025-04-30 14:34:20|4529.5|4529.5|4529|4529|4529.5|4529.5|4528.84|4528.84|0
1746023670000|2025-04-30 14:34:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1746023680000|2025-04-30 14:34:40|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.77|4528.77|0
1746023700000|2025-04-30 14:35:00|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.19|4528.19|0
1746023720000|2025-04-30 14:35:20|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1746023750000|2025-04-30 14:35:50|4529.51|4529.51|4528.93|4528.93|4529.51|4529.51|4528.93|4528.93|0
1746023760000|2025-04-30 14:36:00|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1746023770000|2025-04-30 14:36:10|4528.4|4528.4|4528.98|4528.98|4528.98|4528.98|4528.4|4528.4|0
1746023780000|2025-04-30 14:36:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1746023790000|2025-04-30 14:36:30|4529.09|4529.09|4529.26|4529.26|4529.26|4529.26|4529.09|4529.09|0
1746023800000|2025-04-30 14:36:40|4529.42|4529.42|4530|4530|4530|4530|4529.42|4529.42|0
1746023810000|2025-04-30 14:36:50|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1746023820000|2025-04-30 14:37:00|4528.84|4528.84|4528.79|4528.79|4528.84|4528.84|4528.79|4528.79|0
1746023840000|2025-04-30 14:37:20|4528.63|4528.63|4528.05|4528.05|4528.63|4528.63|4528.05|4528.05|0
1746023850000|2025-04-30 14:37:30|4528|4528|4528|4528|4528|4528|4528|4528|0
1746023860000|2025-04-30 14:37:40|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1746023870000|2025-04-30 14:37:50|4527.27|4527.27|4526.69|4526.69|4527.27|4527.27|4526.69|4526.69|0
1746023880000|2025-04-30 14:38:00|4526.85|4526.85|4527.18|4527.18|4527.18|4527.18|4526.85|4526.85|0
1746023900000|2025-04-30 14:38:20|4527.34|4527.34|4527.34|4527.34|4527.51|4527.51|4527.34|4527.34|0
1746023910000|2025-04-30 14:38:30|4527.32|4527.32|4527.34|4527.34|4527.34|4527.34|4527.32|4527.32|0
1746023920000|2025-04-30 14:38:40|4527.92|4527.92|4528.05|4528.05|4528.13|4528.13|4527.92|4527.92|0
1746023930000|2025-04-30 14:38:50|4528.1|4528.1|4527.31|4527.31|4528.1|4528.1|4527.31|4527.31|0
1746023940000|2025-04-30 14:39:00|4527.29|4527.29|4526.71|4526.71|4527.29|4527.29|4526.71|4526.71|0
1746023950000|2025-04-30 14:39:10|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1746023970000|2025-04-30 14:39:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1746023980000|2025-04-30 14:39:40|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1746023990000|2025-04-30 14:39:50|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746024000000|2025-04-30 14:40:00|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1746024040000|2025-04-30 14:40:40|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746024050000|2025-04-30 14:40:50|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1746024060000|2025-04-30 14:41:00|4528.19|4528.19|4528.16|4528.16|4528.19|4528.19|4528.16|4528.16|0
1746024070000|2025-04-30 14:41:10|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1746024080000|2025-04-30 14:41:20|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1746024090000|2025-04-30 14:41:30|4528|4528|4528.17|4528.17|4528.17|4528.17|4528|4528|0
1746024100000|2025-04-30 14:41:40|4528.75|4528.75|4528.93|4528.93|4528.93|4528.93|4528.75|4528.75|0
1746024110000|2025-04-30 14:41:50|4528.76|4528.76|4529.34|4529.34|4529.34|4529.34|4528.76|4528.76|0
1746024120000|2025-04-30 14:42:00|4529.33|4529.33|4528.78|4528.78|4529.33|4529.33|4528.73|4528.73|0
1746024150000|2025-04-30 14:42:30|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1746024160000|2025-04-30 14:42:40|4528.57|4528.57|4528.73|4528.73|4528.73|4528.73|4528.57|4528.57|0
1746024180000|2025-04-30 14:43:00|4528.57|4528.57|4528.4|4528.4|4528.57|4528.57|4528.4|4528.4|0
1746024200000|2025-04-30 14:43:20|4528.98|4528.98|4529.15|4529.15|4529.15|4529.15|4528.98|4528.98|0
1746024210000|2025-04-30 14:43:30|4529.1|4529.1|4529|4529|4529.1|4529.1|4529|4529|0
1746024220000|2025-04-30 14:43:40|4529.03|4529.03|4528.45|4528.45|4529.03|4529.03|4528.45|4528.45|0
1746024230000|2025-04-30 14:43:50|4528.47|4528.47|4529.05|4529.05|4529.05|4529.05|4528.47|4528.47|0
1746024240000|2025-04-30 14:44:00|4529.08|4529.08|4528.5|4528.5|4529.08|4529.08|4528.5|4528.5|0
1746024250000|2025-04-30 14:44:10|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.25|4528.25|0
1746024270000|2025-04-30 14:44:30|4528.66|4528.66|4528.67|4528.67|4528.67|4528.67|4528.66|4528.66|0
1746024280000|2025-04-30 14:44:40|4528.72|4528.72|4528.62|4528.62|4528.72|4528.72|4528.62|4528.62|0
1746024310000|2025-04-30 14:45:10|4528.46|4528.46|4528.62|4528.62|4528.62|4528.62|4528.46|4528.46|0
1746024320000|2025-04-30 14:45:20|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1746024330000|2025-04-30 14:45:30|4528.2|4528.2|4528.04|4528.04|4528.2|4528.2|4528.04|4528.04|0
1746024350000|2025-04-30 14:45:50|4528.07|4528.07|4528.65|4528.65|4528.65|4528.65|4528.07|4528.07|0
1746024360000|2025-04-30 14:46:00|4528.02|4528.02|4527.3|4527.3|4528.02|4528.02|4527.3|4527.3|0
1746024370000|2025-04-30 14:46:10|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1746024380000|2025-04-30 14:46:20|4527.18|4527.18|4527.15|4527.15|4527.18|4527.18|4527.15|4527.15|0
1746024390000|2025-04-30 14:46:30|4527.73|4527.73|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746024400000|2025-04-30 14:46:40|4527.73|4527.73|4528.89|4528.89|4528.89|4528.89|4527.73|4527.73|0
1746024410000|2025-04-30 14:46:50|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1746024420000|2025-04-30 14:47:00|4528.89|4528.89|4529.06|4529.06|4529.22|4529.22|4528.89|4528.89|0
1746024440000|2025-04-30 14:47:20|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1746024450000|2025-04-30 14:47:30|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1746024460000|2025-04-30 14:47:40|4529.22|4529.22|4529.8|4529.8|4529.8|4529.8|4529.22|4529.22|0
1746024470000|2025-04-30 14:47:50|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|0
1746024480000|2025-04-30 14:48:00|4529.8|4529.8|4529.06|4529.06|4529.8|4529.8|4529.06|4529.06|0
1746024490000|2025-04-30 14:48:10|4529.64|4529.64|4530.38|4530.38|4530.96|4530.96|4529.64|4529.64|0
1746024500000|2025-04-30 14:48:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.38|4530.38|0
1746024510000|2025-04-30 14:48:30|4530.38|4530.38|4531.54|4531.54|4531.54|4531.54|4530.38|4530.38|0
1746024520000|2025-04-30 14:48:40|4530.96|4530.96|4530.97|4530.97|4531.55|4531.55|4530.96|4530.96|0
1746024530000|2025-04-30 14:48:50|4531.55|4531.55|4531.14|4531.14|4531.55|4531.55|4530.88|4530.88|0
1746024540000|2025-04-30 14:49:00|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1746024550000|2025-04-30 14:49:10|4531|4531|4530.01|4530.01|4531|4531|4530.01|4530.01|0
1746024570000|2025-04-30 14:49:30|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1746024590000|2025-04-30 14:49:50|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1746024600000|2025-04-30 14:50:00|4530.52|4530.52|4532.52|4532.52|4532.52|4532.52|4530.52|4530.52|0
1746024630000|2025-04-30 14:50:30|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1746024640000|2025-04-30 14:50:40|4533.78|4533.78|4531.46|4531.46|4533.78|4533.78|4531.46|4531.46|0
1746024650000|2025-04-30 14:50:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1746024660000|2025-04-30 14:51:00|4530.97|4530.97|4530.96|4530.96|4531.13|4531.13|4530.96|4530.96|0
1746024670000|2025-04-30 14:51:10|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746024710000|2025-04-30 14:51:50|4530.63|4530.63|4531.03|4531.03|4531.03|4531.03|4530.63|4530.63|0
1746024720000|2025-04-30 14:52:00|4531.22|4531.22|4531.13|4531.13|4531.22|4531.22|4531.13|4531.13|0
1746024760000|2025-04-30 14:52:40|4530.97|4530.97|4532.2|4532.2|4532.2|4532.2|4530.97|4530.97|0
1746024770000|2025-04-30 14:52:50|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1746024780000|2025-04-30 14:53:00|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1746024790000|2025-04-30 14:53:10|4532.37|4532.37|4531.31|4531.31|4532.37|4532.37|4531.31|4531.31|0
1746024800000|2025-04-30 14:53:20|4531.29|4531.29|4530.97|4530.97|4531.29|4531.29|4530.97|4530.97|0
1746024810000|2025-04-30 14:53:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1746024820000|2025-04-30 14:53:40|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1746024830000|2025-04-30 14:53:50|4530.78|4530.78|4530.94|4530.94|4530.94|4530.94|4530.78|4530.78|0
1746024840000|2025-04-30 14:54:00|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746024850000|2025-04-30 14:54:10|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1746024860000|2025-04-30 14:54:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1746024870000|2025-04-30 14:54:30|4530.86|4530.86|4530.37|4530.37|4531.16|4531.16|4530.37|4530.37|0
1746024890000|2025-04-30 14:54:50|4530.27|4530.27|4530.37|4530.37|4530.37|4530.37|4530.27|4530.27|0
1746024900000|2025-04-30 14:55:00|4530.34|4530.34|4530.91|4530.91|4530.91|4530.91|4530.33|4530.33|0
1746024910000|2025-04-30 14:55:10|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1746024920000|2025-04-30 14:55:20|4530.01|4530.01|4529.56|4529.56|4530.01|4530.01|4529.54|4529.54|0
1746024930000|2025-04-30 14:55:30|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.02|4529.02|0
1746024940000|2025-04-30 14:55:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1746024950000|2025-04-30 14:55:50|4528.35|4528.35|4527.77|4527.77|4528.35|4528.35|4527.77|4527.77|0
1746024960000|2025-04-30 14:56:00|4527.19|4527.19|4527.77|4527.77|4527.77|4527.77|4527.19|4527.19|0
1746024970000|2025-04-30 14:56:10|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1746025000000|2025-04-30 14:56:40|4528.19|4528.19|4528.24|4528.24|4528.24|4528.24|4528.19|4528.19|0
1746025030000|2025-04-30 14:57:10|4527.66|4527.66|4528.24|4528.24|4528.24|4528.24|4527.66|4527.66|0
1746025040000|2025-04-30 14:57:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1746025050000|2025-04-30 14:57:30|4527.68|4527.68|4527.1|4527.1|4527.68|4527.68|4527.1|4527.1|0
1746025060000|2025-04-30 14:57:40|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1746025070000|2025-04-30 14:57:50|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1746025080000|2025-04-30 14:58:00|4525.95|4525.95|4526.11|4526.11|4526.11|4526.11|4525.95|4525.95|0
1746025110000|2025-04-30 14:58:30|4526.27|4526.27|4527.43|4527.43|4528.01|4528.01|4526.27|4526.27|0
1746025120000|2025-04-30 14:58:40|4527.27|4527.27|4526.69|4526.69|4527.27|4527.27|4526.69|4526.69|0
1746025140000|2025-04-30 14:59:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1746025160000|2025-04-30 14:59:20|4526.55|4526.55|4526.52|4526.52|4526.55|4526.55|4526.52|4526.52|0
1746025170000|2025-04-30 14:59:30|4526.84|4526.84|4527.01|4527.01|4527.01|4527.01|4526.84|4526.84|0
1746025180000|2025-04-30 14:59:40|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1746025200000|2025-04-30 15:00:00|4526.89|4526.89|4526.74|4526.74|4526.91|4526.91|4526.74|4526.74|0
1746025220000|2025-04-30 15:00:20|4526.16|4526.16|4525.58|4525.58|4526.16|4526.16|4525.58|4525.58|0
1746025230000|2025-04-30 15:00:30|4526.16|4526.16|4526.21|4526.21|4526.21|4526.21|4526.16|4526.16|0
1746025250000|2025-04-30 15:00:50|4526.24|4526.24|4526.35|4526.35|4526.77|4526.77|4526.24|4526.24|0
1746025260000|2025-04-30 15:01:00|4526.4|4526.4|4527.31|4527.31|4527.31|4527.31|4526.15|4526.15|0
1746025270000|2025-04-30 15:01:10|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1746025280000|2025-04-30 15:01:20|4526.93|4526.93|4526.98|4526.98|4526.98|4526.98|4526.93|4526.93|0
1746025290000|2025-04-30 15:01:30|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1746025300000|2025-04-30 15:01:40|4526.56|4526.56|4525.49|4525.49|4526.56|4526.56|4525.49|4525.49|0
1746025310000|2025-04-30 15:01:50|4525.69|4525.69|4525.74|4525.74|4525.74|4525.74|4525.69|4525.69|0
1746025320000|2025-04-30 15:02:00|4525.9|4525.9|4525.98|4525.98|4525.98|4525.98|4525.85|4525.85|0
1746025340000|2025-04-30 15:02:20|4526.56|4526.56|4526.51|4526.51|4526.56|4526.56|4526.51|4526.51|0
1746025350000|2025-04-30 15:02:30|4526.56|4526.56|4526.6|4526.6|4526.6|4526.6|4526.56|4526.56|0
1746025360000|2025-04-30 15:02:40|4526.77|4526.77|4527.4|4527.4|4527.4|4527.4|4526.77|4526.77|0
1746025370000|2025-04-30 15:02:50|4527.45|4527.45|4527.49|4527.49|4527.53|4527.53|4527.29|4527.29|0
1746025380000|2025-04-30 15:03:00|4527.65|4527.65|4527.7|4527.7|4527.7|4527.7|4527.65|4527.65|0
1746025390000|2025-04-30 15:03:10|4527.75|4527.75|4527.77|4527.77|4527.77|4527.77|4527.75|4527.75|0
1746025400000|2025-04-30 15:03:20|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1746025410000|2025-04-30 15:03:30|4527.92|4527.92|4528.49|4528.49|4529.07|4529.07|4527.91|4527.91|0
1746025420000|2025-04-30 15:03:40|4527.89|4527.89|4527.72|4527.72|4527.89|4527.89|4527.56|4527.56|0
1746025440000|2025-04-30 15:04:00|4527.89|4527.89|4528.63|4528.63|4528.63|4528.63|4527.89|4527.89|0
1746025450000|2025-04-30 15:04:10|4528.69|4528.69|4528.71|4528.71|4528.71|4528.71|4528.69|4528.69|0
1746025460000|2025-04-30 15:04:20|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1746025470000|2025-04-30 15:04:30|4528.56|4528.56|4528.86|4528.86|4528.86|4528.86|4528.56|4528.56|0
1746025480000|2025-04-30 15:04:40|4528.95|4528.95|4529.36|4529.36|4529.36|4529.36|4528.95|4528.95|0
1746025500000|2025-04-30 15:05:00|4529.31|4529.31|4529.52|4529.52|4529.52|4529.52|4529.31|4529.31|0
1746025510000|2025-04-30 15:05:10|4528.94|4528.94|4528.97|4528.97|4528.97|4528.97|4528.94|4528.94|0
1746025530000|2025-04-30 15:05:30|4528.39|4528.39|4528.23|4528.23|4528.39|4528.39|4528.2|4528.2|0
1746025560000|2025-04-30 15:06:00|4528.81|4528.81|4529.19|4529.19|4529.19|4529.19|4528.03|4528.03|0
1746025570000|2025-04-30 15:06:10|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1746025580000|2025-04-30 15:06:20|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1746025590000|2025-04-30 15:06:30|4529.03|4529.03|4528.2|4528.2|4529.03|4529.03|4528.2|4528.2|0
1746025600000|2025-04-30 15:06:40|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1746025610000|2025-04-30 15:06:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1746025620000|2025-04-30 15:07:00|4528.36|4528.36|4528.56|4528.56|4528.56|4528.56|4528.36|4528.36|0
1746025630000|2025-04-30 15:07:10|4528.72|4528.72|4528.62|4528.62|4528.72|4528.72|4528.62|4528.62|0
1746025640000|2025-04-30 15:07:20|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1746025660000|2025-04-30 15:07:40|4528.67|4528.67|4529.98|4529.98|4529.98|4529.98|4528.67|4528.67|0
1746025670000|2025-04-30 15:07:50|4529.82|4529.82|4529.87|4529.87|4530.02|4530.02|4529.82|4529.82|0
1746025680000|2025-04-30 15:08:00|4530.04|4530.04|4529.3|4529.3|4530.04|4530.04|4529.3|4529.3|0
1746025690000|2025-04-30 15:08:10|4529.34|4529.34|4529.44|4529.44|4529.44|4529.44|4529.34|4529.34|0
1746025700000|2025-04-30 15:08:20|4530.02|4530.02|4530.67|4530.67|4530.77|4530.77|4530.02|4530.02|0
1746025720000|2025-04-30 15:08:40|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1746025730000|2025-04-30 15:08:50|4530.25|4530.25|4530.11|4530.11|4530.25|4530.25|4530.11|4530.11|0
1746025740000|2025-04-30 15:09:00|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1746025750000|2025-04-30 15:09:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1746025790000|2025-04-30 15:09:50|4530.05|4530.05|4530.1|4530.1|4530.1|4530.1|4530.05|4530.05|0
1746025800000|2025-04-30 15:10:00|4529.52|4529.52|4529.55|4529.55|4529.55|4529.55|4529.52|4529.52|0
1746025810000|2025-04-30 15:10:10|4529.35|4529.35|4529.37|4529.37|4529.37|4529.37|4529.35|4529.35|0
1746025820000|2025-04-30 15:10:20|4529.2|4529.2|4529.22|4529.22|4529.22|4529.22|4529.2|4529.2|0
1746025830000|2025-04-30 15:10:30|4529.23|4529.23|4529.29|4529.29|4529.33|4529.33|4529.23|4529.23|0
1746025840000|2025-04-30 15:10:40|4529.35|4529.35|4529.25|4529.25|4529.35|4529.35|4529.25|4529.25|0
1746025850000|2025-04-30 15:10:50|4529.24|4529.24|4529.82|4529.82|4529.82|4529.82|4529.24|4529.24|0
1746025860000|2025-04-30 15:11:00|4529.98|4529.98|4529.72|4529.72|4530.3|4530.3|4529.72|4529.72|0
1746025880000|2025-04-30 15:11:20|4529.71|4529.71|4529.89|4529.89|4529.89|4529.89|4529.71|4529.71|0
1746025910000|2025-04-30 15:11:50|4529.31|4529.31|4529.63|4529.63|4529.63|4529.63|4529.31|4529.31|0
1746025920000|2025-04-30 15:12:00|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1746025930000|2025-04-30 15:12:10|4530.11|4530.11|4530.06|4530.06|4530.11|4530.11|4530.06|4530.06|0
1746025950000|2025-04-30 15:12:30|4529.48|4529.48|4528.74|4528.74|4529.48|4529.48|4528.74|4528.74|0
1746025960000|2025-04-30 15:12:40|4528.72|4528.72|4528.81|4528.81|4528.81|4528.81|4528.72|4528.72|0
1746025980000|2025-04-30 15:13:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1746025990000|2025-04-30 15:13:10|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1746026000000|2025-04-30 15:13:20|4529.96|4529.96|4529.28|4529.28|4529.96|4529.96|4529.23|4529.23|0
1746026010000|2025-04-30 15:13:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1746026020000|2025-04-30 15:13:40|4530.02|4530.02|4530.12|4530.12|4530.12|4530.12|4530.02|4530.02|0
1746026030000|2025-04-30 15:13:50|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1746026040000|2025-04-30 15:14:00|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1746026050000|2025-04-30 15:14:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1746026070000|2025-04-30 15:14:30|4530.92|4530.92|4530.97|4530.97|4530.97|4530.97|4530.92|4530.92|0
1746026080000|2025-04-30 15:14:40|4531.03|4531.03|4531.47|4531.47|4531.47|4531.47|4531.03|4531.03|0
1746026090000|2025-04-30 15:14:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026100000|2025-04-30 15:15:00|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1746026110000|2025-04-30 15:15:10|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026120000|2025-04-30 15:15:20|4531.35|4531.35|4531.4|4531.4|4531.4|4531.4|4531.35|4531.35|0
1746026140000|2025-04-30 15:15:40|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026150000|2025-04-30 15:15:50|4530.72|4530.72|4530.4|4530.4|4530.72|4530.72|4530.4|4530.4|0
1746026160000|2025-04-30 15:16:00|4529.82|4529.82|4529.45|4529.45|4529.82|4529.82|4528.87|4528.87|0
1746026170000|2025-04-30 15:16:10|4529.29|4529.29|4529.38|4529.38|4529.38|4529.38|4529.21|4529.21|0
1746026180000|2025-04-30 15:16:20|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1746026210000|2025-04-30 15:16:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1746026220000|2025-04-30 15:17:00|4529.26|4529.26|4528.68|4528.68|4529.26|4529.26|4528.68|4528.68|0
1746026230000|2025-04-30 15:17:10|4529|4529|4529.05|4529.05|4529.05|4529.05|4528.96|4528.96|0
1746026240000|2025-04-30 15:17:20|4527.89|4527.89|4527.8|4527.8|4527.89|4527.89|4527.8|4527.8|0
1746026250000|2025-04-30 15:17:30|4527.05|4527.05|4526.12|4526.12|4527.05|4527.05|4526.12|4526.12|0
1746026280000|2025-04-30 15:18:00|4526.1|4526.1|4526.26|4526.26|4526.26|4526.26|4526.1|4526.1|0
1746026290000|2025-04-30 15:18:10|4526.23|4526.23|4526.17|4526.17|4526.26|4526.26|4526.17|4526.17|0
1746026300000|2025-04-30 15:18:20|4526.75|4526.75|4526.84|4526.84|4526.84|4526.84|4526.75|4526.75|0
1746026310000|2025-04-30 15:18:30|4526.82|4526.82|4526.84|4526.84|4526.84|4526.84|4526.82|4526.82|0
1746026320000|2025-04-30 15:18:40|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1746026340000|2025-04-30 15:19:00|4526.95|4526.95|4528.44|4528.44|4528.44|4528.44|4526.95|4526.95|0
1746026350000|2025-04-30 15:19:10|4529.02|4529.02|4529.88|4529.88|4529.88|4529.88|4529.02|4529.02|0
1746026360000|2025-04-30 15:19:20|4529.83|4529.83|4531.12|4531.12|4531.12|4531.12|4529.83|4529.83|0
1746026380000|2025-04-30 15:19:40|4530.54|4530.54|4530.45|4530.45|4530.54|4530.54|4530.45|4530.45|0
1746026390000|2025-04-30 15:19:50|4530.47|4530.47|4531.79|4531.79|4531.79|4531.79|4530.47|4530.47|0
1746026400000|2025-04-30 15:20:00|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1746026410000|2025-04-30 15:20:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1746026420000|2025-04-30 15:20:20|4532.13|4532.13|4531.97|4531.97|4532.13|4532.13|4531.97|4531.97|0
1746026430000|2025-04-30 15:20:30|4531.92|4531.92|4531.55|4531.55|4531.92|4531.92|4530.56|4530.56|0
1746026440000|2025-04-30 15:20:40|4532.13|4532.13|4532.17|4532.17|4532.17|4532.17|4532.13|4532.13|0
1746026450000|2025-04-30 15:20:50|4532.07|4532.07|4531.96|4531.96|4532.12|4532.12|4531.96|4531.96|0
1746026460000|2025-04-30 15:21:00|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746026470000|2025-04-30 15:21:10|4532.29|4532.29|4532.87|4532.87|4532.87|4532.87|4532.29|4532.29|0
1746026480000|2025-04-30 15:21:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746026490000|2025-04-30 15:21:30|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746026510000|2025-04-30 15:21:50|4532.76|4532.76|4533.46|4533.46|4533.51|4533.51|4532.76|4532.76|0
1746026520000|2025-04-30 15:22:00|4533.47|4533.47|4533.47|4533.47|4534.05|4534.05|4533.47|4533.47|0
1746026530000|2025-04-30 15:22:10|4533.3|4533.3|4533.62|4533.62|4533.62|4533.62|4533.14|4533.14|0
1746026540000|2025-04-30 15:22:20|4534.2|4534.2|4534.04|4534.04|4534.2|4534.2|4534.04|4534.04|0
1746026550000|2025-04-30 15:22:30|4534.62|4534.62|4534.63|4534.63|4534.79|4534.79|4534.62|4534.62|0
1746026560000|2025-04-30 15:22:40|4535.21|4535.21|4535.22|4535.22|4535.22|4535.22|4535.21|4535.21|0
1746026570000|2025-04-30 15:22:50|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1746026580000|2025-04-30 15:23:00|4534.54|4534.54|4534.62|4534.62|4534.62|4534.62|4534.49|4534.49|0
1746026590000|2025-04-30 15:23:10|4535.2|4535.2|4534.57|4534.57|4535.2|4535.2|4534.57|4534.57|0
1746026600000|2025-04-30 15:23:20|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1746026610000|2025-04-30 15:23:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1746026620000|2025-04-30 15:23:40|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1746026630000|2025-04-30 15:23:50|4533.81|4533.81|4534.97|4534.97|4534.97|4534.97|4533.81|4533.81|0
1746026670000|2025-04-30 15:24:30|4534.39|4534.39|4533.67|4533.67|4534.39|4534.39|4533.67|4533.67|0
1746026680000|2025-04-30 15:24:40|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1746026690000|2025-04-30 15:24:50|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1746026700000|2025-04-30 15:25:00|4533.46|4533.46|4533.83|4533.83|4533.84|4533.84|4533.46|4533.46|0
1746026720000|2025-04-30 15:25:20|4533.88|4533.88|4533.15|4533.15|4533.88|4533.88|4533.15|4533.15|0
1746026730000|2025-04-30 15:25:30|4533.73|4533.73|4533.56|4533.56|4533.73|4533.73|4533.56|4533.56|0
1746026740000|2025-04-30 15:25:40|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.39|4533.39|0
1746026750000|2025-04-30 15:25:50|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1746026760000|2025-04-30 15:26:00|4534.3|4534.3|4534.61|4534.61|4535.21|4535.21|4534.3|4534.3|0
1746026770000|2025-04-30 15:26:10|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1746026780000|2025-04-30 15:26:20|4534|4534|4533.84|4533.84|4534|4534|4533.84|4533.84|0
1746026790000|2025-04-30 15:26:30|4534.42|4534.42|4533.94|4533.94|4534.42|4534.42|4533.84|4533.84|0
1746026800000|2025-04-30 15:26:40|4534.1|4534.1|4533.88|4533.88|4534.1|4534.1|4533.85|4533.85|0
1746026810000|2025-04-30 15:26:50|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1746026820000|2025-04-30 15:27:00|4534|4534|4534|4534|4534|4534|4534|4534|0
1746026830000|2025-04-30 15:27:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1746026840000|2025-04-30 15:27:20|4533.78|4533.78|4533.88|4533.88|4533.88|4533.88|4533.78|4533.78|0
1746026850000|2025-04-30 15:27:30|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1746026860000|2025-04-30 15:27:40|4533.14|4533.14|4533.04|4533.04|4533.14|4533.14|4533.04|4533.04|0
1746026870000|2025-04-30 15:27:50|4533.09|4533.09|4533.67|4533.67|4533.67|4533.67|4533.09|4533.09|0
1746026880000|2025-04-30 15:28:00|4534.25|4534.25|4535.37|4535.37|4535.37|4535.37|4534.25|4534.25|0
1746026890000|2025-04-30 15:28:10|4535.41|4535.41|4535.37|4535.37|4535.41|4535.41|4535.37|4535.37|0
1746026900000|2025-04-30 15:28:20|4535.7|4535.7|4535.28|4535.28|4535.86|4535.86|4535.28|4535.28|0
1746026910000|2025-04-30 15:28:30|4535.12|4535.12|4534.96|4534.96|4535.12|4535.12|4534.96|4534.96|0
1746026920000|2025-04-30 15:28:40|4534.38|4534.38|4532.88|4532.88|4534.38|4534.38|4532.88|4532.88|0
1746026930000|2025-04-30 15:28:50|4532.71|4532.71|4532.55|4532.55|4532.71|4532.71|4532.55|4532.55|0
1746026940000|2025-04-30 15:29:00|4531.97|4531.97|4531.41|4531.41|4531.97|4531.97|4531.23|4531.23|0
1746026950000|2025-04-30 15:29:10|4530.73|4530.73|4530.36|4530.36|4530.73|4530.73|4530.36|4530.36|0
1746026960000|2025-04-30 15:29:20|4530.2|4530.2|4530.52|4530.52|4531.1|4531.1|4530.2|4530.2|0
1746026970000|2025-04-30 15:29:30|4530.61|4530.61|4531.52|4531.52|4531.54|4531.54|4530.61|4530.61|0
1746026980000|2025-04-30 15:29:40|4531.68|4531.68|4532.17|4532.17|4532.26|4532.26|4531.42|4531.42|0
1746026990000|2025-04-30 15:29:50|4532.33|4532.33|4530.3|4530.3|4532.33|4532.33|4530.14|4530.14|0
1745997300000|2025-04-30 07:15:00|4503.06|4503.06|4505.72|4505.72|4506.88|4506.88|4502.74|4502.74|0
1745997310000|2025-04-30 07:15:10|4506.04|4506.04|4506.08|4506.08|4506.08|4506.08|4506.04|4506.04|0
1745997320000|2025-04-30 07:15:20|4506.28|4506.28|4506.23|4506.23|4506.33|4506.33|4506.23|4506.23|0
1745997330000|2025-04-30 07:15:30|4506.56|4506.56|4507.52|4507.52|4507.52|4507.52|4506.55|4506.55|0
1745997340000|2025-04-30 07:15:40|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|0
1745997350000|2025-04-30 07:15:50|4509.26|4509.26|4508.44|4508.44|4509.26|4509.26|4508.44|4508.44|0
1745997360000|2025-04-30 07:16:00|4509.02|4509.02|4511.28|4511.28|4511.29|4511.29|4508.91|4508.91|0
1745997370000|2025-04-30 07:16:10|4511.6|4511.6|4511.93|4511.93|4511.93|4511.93|4511.6|4511.6|0
1745997400000|2025-04-30 07:16:40|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1745997410000|2025-04-30 07:16:50|4510.15|4510.15|4509.4|4509.4|4510.15|4510.15|4509.4|4509.4|0
1745997420000|2025-04-30 07:17:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1745997440000|2025-04-30 07:17:20|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1745997450000|2025-04-30 07:17:30|4511.36|4511.36|4511.04|4511.04|4511.36|4511.36|4511.04|4511.04|0
1745997460000|2025-04-30 07:17:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1745997470000|2025-04-30 07:17:50|4510.85|4510.85|4511.76|4511.76|4511.93|4511.93|4510.85|4510.85|0
1745997480000|2025-04-30 07:18:00|4511.74|4511.74|4513.69|4513.69|4513.69|4513.69|4511.74|4511.74|0
1745997490000|2025-04-30 07:18:10|4511.95|4511.95|4513.28|4513.28|4513.28|4513.28|4511.37|4511.37|0
1745997500000|2025-04-30 07:18:20|4513.11|4513.11|4513.61|4513.61|4513.61|4513.61|4513.11|4513.11|0
1745997510000|2025-04-30 07:18:30|4514.19|4514.19|4515.55|4515.55|4515.55|4515.55|4514.19|4514.19|0
1745997520000|2025-04-30 07:18:40|4515.38|4515.38|4515.43|4515.43|4515.43|4515.43|4515.38|4515.38|0
1745997530000|2025-04-30 07:18:50|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1745997540000|2025-04-30 07:19:00|4515.37|4515.37|4515.69|4515.69|4515.69|4515.69|4515.37|4515.37|0
1745997550000|2025-04-30 07:19:10|4516.27|4516.27|4517|4517|4517|4517|4516.27|4516.27|0
1745997560000|2025-04-30 07:19:20|4515.26|4515.26|4515.36|4515.36|4515.42|4515.42|4515.26|4515.26|0
1745997580000|2025-04-30 07:19:40|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|0
1745997590000|2025-04-30 07:19:50|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1745997610000|2025-04-30 07:20:10|4516.13|4516.13|4515.87|4515.87|4516.13|4516.13|4515.87|4515.87|0
1745997620000|2025-04-30 07:20:20|4517.03|4517.03|4518.36|4518.36|4518.36|4518.36|4517.03|4517.03|0
1745997630000|2025-04-30 07:20:30|4518.54|4518.54|4518.44|4518.44|4518.87|4518.87|4518.44|4518.44|0
1745997640000|2025-04-30 07:20:40|4518.25|4518.25|4517.92|4517.92|4518.25|4518.25|4517.92|4517.92|0
1745997650000|2025-04-30 07:20:50|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1745997660000|2025-04-30 07:21:00|4517.54|4517.54|4518.75|4518.75|4518.75|4518.75|4517.54|4517.54|0
1745997670000|2025-04-30 07:21:10|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1745997680000|2025-04-30 07:21:20|4518.96|4518.96|4518.86|4518.86|4518.96|4518.96|4518.86|4518.86|0
1745997690000|2025-04-30 07:21:30|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1745997700000|2025-04-30 07:21:40|4521.51|4521.51|4520.77|4520.77|4521.51|4521.51|4520.35|4520.35|0
1745997710000|2025-04-30 07:21:50|4520.44|4520.44|4520.29|4520.29|4520.44|4520.44|4520.29|4520.29|0
1745997730000|2025-04-30 07:22:10|4520.46|4520.46|4521.04|4521.04|4521.04|4521.04|4520.46|4520.46|0
1745997740000|2025-04-30 07:22:20|4521.13|4521.13|4521.61|4521.61|4521.61|4521.61|4521.13|4521.13|0
1745997750000|2025-04-30 07:22:30|4520.45|4520.45|4520.54|4520.54|4520.61|4520.61|4520.45|4520.45|0
1745997760000|2025-04-30 07:22:40|4520.38|4520.38|4519.89|4519.89|4520.38|4520.38|4519.58|4519.58|0
1745997770000|2025-04-30 07:22:50|4520.47|4520.47|4520.63|4520.63|4520.63|4520.63|4520.47|4520.47|0
1745997780000|2025-04-30 07:23:00|4520.96|4520.96|4519.47|4519.47|4520.96|4520.96|4519.47|4519.47|0
1745997790000|2025-04-30 07:23:10|4519.3|4519.3|4519.16|4519.16|4519.3|4519.3|4519.16|4519.16|0
1745997800000|2025-04-30 07:23:20|4520.32|4520.32|4520.23|4520.23|4520.32|4520.32|4520.23|4520.23|0
1745997810000|2025-04-30 07:23:30|4520.39|4520.39|4520.56|4520.56|4520.56|4520.56|4520.39|4520.39|0
1745997820000|2025-04-30 07:23:40|4520.39|4520.39|4520.39|4520.39|4520.42|4520.42|4520.39|4520.39|0
1745997830000|2025-04-30 07:23:50|4520.1|4520.1|4519.94|4519.94|4520.1|4520.1|4519.94|4519.94|0
1745997840000|2025-04-30 07:24:00|4519.77|4519.77|4519.94|4519.94|4519.94|4519.94|4519.77|4519.77|0
1745997850000|2025-04-30 07:24:10|4518.78|4518.78|4518.96|4518.96|4518.96|4518.96|4518.61|4518.61|0
1745997860000|2025-04-30 07:24:20|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1745997870000|2025-04-30 07:24:30|4519.03|4519.03|4521.09|4521.09|4521.09|4521.09|4518.87|4518.87|0
1745997880000|2025-04-30 07:24:40|4519.93|4519.93|4520.09|4520.09|4520.25|4520.25|4519.93|4519.93|0
1745997890000|2025-04-30 07:24:50|4519.92|4519.92|4519.75|4519.75|4521.33|4521.33|4519.75|4519.75|0
1745997900000|2025-04-30 07:25:00|4519.59|4519.59|4519.68|4519.68|4519.75|4519.75|4519.59|4519.59|0
1745997910000|2025-04-30 07:25:10|4519.84|4519.84|4520.58|4520.58|4520.58|4520.58|4519.84|4519.84|0
1745997920000|2025-04-30 07:25:20|4519.42|4519.42|4518.52|4518.52|4519.42|4519.42|4518.52|4518.52|0
1745997930000|2025-04-30 07:25:30|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1745997940000|2025-04-30 07:25:40|4518.57|4518.57|4519.15|4519.15|4519.15|4519.15|4518.57|4518.57|0
1745997950000|2025-04-30 07:25:50|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1745997960000|2025-04-30 07:26:00|4518.15|4518.15|4518.58|4518.58|4518.75|4518.75|4518.15|4518.15|0
1745997970000|2025-04-30 07:26:10|4518.74|4518.74|4520.23|4520.23|4520.23|4520.23|4518.74|4518.74|0
1745997980000|2025-04-30 07:26:20|4520.33|4520.33|4521.27|4521.27|4521.27|4521.27|4520.33|4520.33|0
1745998000000|2025-04-30 07:26:40|4520.11|4520.11|4519.53|4519.53|4520.11|4520.11|4519.53|4519.53|0
1745998010000|2025-04-30 07:26:50|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1745998020000|2025-04-30 07:27:00|4520.69|4520.69|4519.99|4519.99|4520.69|4520.69|4519.99|4519.99|0
1745998030000|2025-04-30 07:27:10|4520.15|4520.15|4520.32|4520.32|4520.64|4520.64|4520.15|4520.15|0
1745998040000|2025-04-30 07:27:20|4519.74|4519.74|4519.58|4519.58|4519.74|4519.74|4519.58|4519.58|0
1745998050000|2025-04-30 07:27:30|4519.41|4519.41|4519.76|4519.76|4519.91|4519.91|4519.33|4519.33|0
1745998060000|2025-04-30 07:27:40|4519.6|4519.6|4519.44|4519.44|4519.6|4519.6|4519.44|4519.44|0
1745998070000|2025-04-30 07:27:50|4519.34|4519.34|4519.18|4519.18|4519.34|4519.34|4519.18|4519.18|0
1745998080000|2025-04-30 07:28:00|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.13|4519.13|0
1745998110000|2025-04-30 07:28:30|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1745998120000|2025-04-30 07:28:40|4519.49|4519.49|4520.6|4520.6|4520.6|4520.6|4519.49|4519.49|0
1745998130000|2025-04-30 07:28:50|4520.44|4520.44|4519.86|4519.86|4520.44|4520.44|4519.28|4519.28|0
1745998140000|2025-04-30 07:29:00|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1745998150000|2025-04-30 07:29:10|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1745998160000|2025-04-30 07:29:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1745998180000|2025-04-30 07:29:40|4519.53|4519.53|4519.7|4519.7|4519.7|4519.7|4519.53|4519.53|0
1745998190000|2025-04-30 07:29:50|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1745998200000|2025-04-30 07:30:00|4519.69|4519.69|4521.3|4521.3|4521.3|4521.3|4519.69|4519.69|0
1745998210000|2025-04-30 07:30:10|4521.02|4521.02|4520.18|4520.18|4521.02|4521.02|4520.18|4520.18|0
1745998230000|2025-04-30 07:30:30|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1745998240000|2025-04-30 07:30:40|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1745998260000|2025-04-30 07:31:00|4520.63|4520.63|4520.99|4520.99|4520.99|4520.99|4520.63|4520.63|0
1745998270000|2025-04-30 07:31:10|4521.89|4521.89|4523.05|4523.05|4523.05|4523.05|4521.89|4521.89|0
1745998290000|2025-04-30 07:31:30|4522.47|4522.47|4523.63|4523.63|4523.63|4523.63|4522.47|4522.47|0
1745998300000|2025-04-30 07:31:40|4523.05|4523.05|4524.26|4524.26|4524.26|4524.26|4523.05|4523.05|0
1745998310000|2025-04-30 07:31:50|4524.1|4524.1|4524.05|4524.05|4524.1|4524.1|4524.05|4524.05|0
1745998330000|2025-04-30 07:32:10|4524.87|4524.87|4525.62|4525.62|4525.62|4525.62|4524.87|4524.87|0
1745998340000|2025-04-30 07:32:20|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745998350000|2025-04-30 07:32:30|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|4526.94|0
1745998360000|2025-04-30 07:32:40|4527.27|4527.27|4527.6|4527.6|4527.6|4527.6|4527.27|4527.27|0
1745998370000|2025-04-30 07:32:50|4527.27|4527.27|4527.1|4527.1|4527.27|4527.27|4527.1|4527.1|0
1745998380000|2025-04-30 07:33:00|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1745998390000|2025-04-30 07:33:10|4528.07|4528.07|4529.95|4529.95|4529.95|4529.95|4528.07|4528.07|0
1745998400000|2025-04-30 07:33:20|4530.05|4530.05|4530.16|4530.16|4530.16|4530.16|4530|4530|0
1745998410000|2025-04-30 07:33:30|4530.13|4530.13|4531.11|4531.11|4531.27|4531.27|4529.97|4529.97|0
1745998420000|2025-04-30 07:33:40|4531.08|4531.08|4529.29|4529.29|4531.08|4531.08|4529.29|4529.29|0
1745998430000|2025-04-30 07:33:50|4529.25|4529.25|4529.08|4529.08|4529.25|4529.25|4529.08|4529.08|0
1745998440000|2025-04-30 07:34:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1745998450000|2025-04-30 07:34:10|4530.24|4530.24|4528.42|4528.42|4530.24|4530.24|4528.42|4528.42|0
1745998460000|2025-04-30 07:34:20|4527.84|4527.84|4528|4528|4528|4528|4527.84|4527.84|0
1745998470000|2025-04-30 07:34:30|4527.84|4527.84|4527.73|4527.73|4528.03|4528.03|4527.45|4527.45|0
1745998480000|2025-04-30 07:34:40|4527.56|4527.56|4528.35|4528.35|4528.35|4528.35|4527.56|4527.56|0
1745998500000|2025-04-30 07:35:00|4528.49|4528.49|4528.11|4528.11|4528.49|4528.49|4528.11|4528.11|0
1745998510000|2025-04-30 07:35:10|4528.6|4528.6|4528.48|4528.48|4528.6|4528.6|4528.43|4528.43|0
1745998520000|2025-04-30 07:35:20|4529.06|4529.06|4529.07|4529.07|4529.07|4529.07|4529.06|4529.06|0
1745998530000|2025-04-30 07:35:30|4529.4|4529.4|4532.01|4532.01|4532.01|4532.01|4529.23|4529.23|0
1745998540000|2025-04-30 07:35:40|4532.11|4532.11|4531.89|4531.89|4532.11|4532.11|4531.89|4531.89|0
1745998550000|2025-04-30 07:35:50|4531.31|4531.31|4531.03|4531.03|4531.31|4531.31|4531.03|4531.03|0
1745998560000|2025-04-30 07:36:00|4530.87|4530.87|4530.24|4530.24|4530.92|4530.92|4530.24|4530.24|0
1745998570000|2025-04-30 07:36:10|4530.08|4530.08|4530.11|4530.11|4530.14|4530.14|4530.08|4530.08|0
1745998580000|2025-04-30 07:36:20|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1745998590000|2025-04-30 07:36:30|4530.25|4530.25|4531.4|4531.4|4531.4|4531.4|4530.25|4530.25|0
1745998600000|2025-04-30 07:36:40|4531.36|4531.36|4531.61|4531.61|4531.61|4531.61|4531.36|4531.36|0
1745998610000|2025-04-30 07:36:50|4531.45|4531.45|4529.22|4529.22|4531.45|4531.45|4529.22|4529.22|0
1745998620000|2025-04-30 07:37:00|4529.13|4529.13|4528.55|4528.55|4529.13|4529.13|4528.55|4528.55|0
1745998630000|2025-04-30 07:37:10|4529.13|4529.13|4530.19|4530.19|4530.19|4530.19|4529.03|4529.03|0
1745998640000|2025-04-30 07:37:20|4529.87|4529.87|4529.71|4529.71|4529.87|4529.87|4529.71|4529.71|0
1745998660000|2025-04-30 07:37:40|4531.45|4531.45|4530.29|4530.29|4531.45|4531.45|4530.29|4530.29|0
1745998670000|2025-04-30 07:37:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1745998680000|2025-04-30 07:38:00|4529.94|4529.94|4529.99|4529.99|4529.99|4529.99|4529.94|4529.94|0
1745998690000|2025-04-30 07:38:10|4529.84|4529.84|4530.01|4530.01|4530.01|4530.01|4529.84|4529.84|0
1745998700000|2025-04-30 07:38:20|4529.96|4529.96|4529.38|4529.38|4530.54|4530.54|4529.38|4529.38|0
1745998720000|2025-04-30 07:38:40|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1745998730000|2025-04-30 07:38:50|4527.89|4527.89|4528.3|4528.3|4528.3|4528.3|4527.72|4527.72|0
1745998740000|2025-04-30 07:39:00|4528.47|4528.47|4529.42|4529.42|4529.42|4529.42|4528.47|4528.47|0
1745998750000|2025-04-30 07:39:10|4529.37|4529.37|4529.72|4529.72|4529.72|4529.72|4529.37|4529.37|0
1745998760000|2025-04-30 07:39:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1745998780000|2025-04-30 07:39:40|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1745998790000|2025-04-30 07:39:50|4529.8|4529.8|4529.8|4529.8|4529.85|4529.85|4529.7|4529.7|0
1745998800000|2025-04-30 07:40:00|4529.85|4529.85|4529.78|4529.78|4529.85|4529.85|4529.78|4529.78|0
1745998820000|2025-04-30 07:40:20|4531.52|4531.52|4531.84|4531.84|4531.84|4531.84|4531.52|4531.52|0
1745998840000|2025-04-30 07:40:40|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1745998860000|2025-04-30 07:41:00|4532.1|4532.1|4532.52|4532.52|4532.52|4532.52|4532.1|4532.1|0
1745998870000|2025-04-30 07:41:10|4532.57|4532.57|4531.41|4531.41|4532.57|4532.57|4531.41|4531.41|0
1745998890000|2025-04-30 07:41:30|4531.42|4531.42|4531.44|4531.44|4531.44|4531.44|4531.42|4531.42|0
1745998900000|2025-04-30 07:41:40|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1745998910000|2025-04-30 07:41:50|4531.26|4531.26|4531.1|4531.1|4531.26|4531.26|4531.1|4531.1|0
1745998920000|2025-04-30 07:42:00|4531.09|4531.09|4531.04|4531.04|4531.09|4531.09|4531.04|4531.04|0
1745998930000|2025-04-30 07:42:10|4531.14|4531.14|4531.88|4531.88|4531.88|4531.88|4531.14|4531.14|0
1745998940000|2025-04-30 07:42:20|4532.2|4532.2|4532.53|4532.53|4532.53|4532.53|4532.2|4532.2|0
1745998950000|2025-04-30 07:42:30|4533.11|4533.11|4533.06|4533.06|4533.11|4533.11|4533.06|4533.06|0
1745998960000|2025-04-30 07:42:40|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|0
1745998970000|2025-04-30 07:42:50|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1745998980000|2025-04-30 07:43:00|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1745999000000|2025-04-30 07:43:20|4532.68|4532.68|4532.78|4532.78|4532.78|4532.78|4532.68|4532.68|0
1745999010000|2025-04-30 07:43:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1745999020000|2025-04-30 07:43:40|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|4532.05|0
1745999030000|2025-04-30 07:43:50|4530.98|4530.98|4530.66|4530.66|4530.98|4530.98|4530.08|4530.08|0
1745999050000|2025-04-30 07:44:10|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1745999060000|2025-04-30 07:44:20|4530.06|4530.06|4530.01|4530.01|4530.06|4530.06|4530.01|4530.01|0
1745999070000|2025-04-30 07:44:30|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1745999080000|2025-04-30 07:44:40|4530.01|4530.01|4529.85|4529.85|4530.01|4530.01|4529.85|4529.85|0
1745999090000|2025-04-30 07:44:50|4529.69|4529.69|4529.21|4529.21|4529.69|4529.69|4529.21|4529.21|0
1745999100000|2025-04-30 07:45:00|4528.63|4528.63|4528.46|4528.46|4528.63|4528.63|4528.46|4528.46|0
1745999130000|2025-04-30 07:45:30|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1745999140000|2025-04-30 07:45:40|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1745999160000|2025-04-30 07:46:00|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1745999180000|2025-04-30 07:46:20|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1745999190000|2025-04-30 07:46:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1745999200000|2025-04-30 07:46:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1745999220000|2025-04-30 07:47:00|4528.36|4528.36|4527.61|4527.61|4528.36|4528.36|4527.61|4527.61|0
1745999230000|2025-04-30 07:47:10|4527.45|4527.45|4527.42|4527.42|4527.61|4527.61|4527.42|4527.42|0
1745999250000|2025-04-30 07:47:30|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1745999260000|2025-04-30 07:47:40|4527.21|4527.21|4527.05|4527.05|4527.21|4527.21|4527.05|4527.05|0
1745999270000|2025-04-30 07:47:50|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1745999290000|2025-04-30 07:48:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1745999300000|2025-04-30 07:48:20|4527.01|4527.01|4526.43|4526.43|4527.01|4527.01|4526.43|4526.43|0
1745999310000|2025-04-30 07:48:30|4525.85|4525.85|4525.27|4525.27|4525.85|4525.85|4525.27|4525.27|0
1745999320000|2025-04-30 07:48:40|4525.32|4525.32|4525.8|4525.8|4525.8|4525.8|4525.32|4525.32|0
1745999340000|2025-04-30 07:49:00|4526.38|4526.38|4526.87|4526.87|4526.87|4526.87|4526.38|4526.38|0
1745999350000|2025-04-30 07:49:10|4527.03|4527.03|4526.78|4526.78|4527.12|4527.12|4526.78|4526.78|0
1745999370000|2025-04-30 07:49:30|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1745999380000|2025-04-30 07:49:40|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745999390000|2025-04-30 07:49:50|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1745999400000|2025-04-30 07:50:00|4527.05|4527.05|4529.57|4529.57|4529.57|4529.57|4527.05|4527.05|0
1745999420000|2025-04-30 07:50:20|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|0
1745999430000|2025-04-30 07:50:30|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1745999440000|2025-04-30 07:50:40|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1745999450000|2025-04-30 07:50:50|4529.27|4529.27|4529.75|4529.75|4529.75|4529.75|4529.27|4529.27|0
1745999460000|2025-04-30 07:51:00|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1745999470000|2025-04-30 07:51:10|4531.65|4531.65|4531.49|4531.49|4531.65|4531.65|4531.49|4531.49|0
1745999490000|2025-04-30 07:51:30|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1745999500000|2025-04-30 07:51:40|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1745999510000|2025-04-30 07:51:50|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1745999530000|2025-04-30 07:52:10|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1745999580000|2025-04-30 07:53:00|4531.47|4531.47|4532.05|4532.05|4532.05|4532.05|4531.47|4531.47|0
1745999590000|2025-04-30 07:53:10|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1745999600000|2025-04-30 07:53:20|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1745999610000|2025-04-30 07:53:30|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1745999620000|2025-04-30 07:53:40|4531.27|4531.27|4530.89|4530.89|4531.38|4531.38|4530.89|4530.89|0
1745999630000|2025-04-30 07:53:50|4530.8|4530.8|4528.98|4528.98|4530.8|4530.8|4528.98|4528.98|0
1745999640000|2025-04-30 07:54:00|4528.93|4528.93|4528.4|4528.4|4528.93|4528.93|4528.4|4528.4|0
1745999660000|2025-04-30 07:54:20|4528.24|4528.24|4528.08|4528.08|4528.24|4528.24|4528.08|4528.08|0
1745999690000|2025-04-30 07:54:50|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1745999700000|2025-04-30 07:55:00|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1745999710000|2025-04-30 07:55:10|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.22|4527.22|0
1745999720000|2025-04-30 07:55:20|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1745999730000|2025-04-30 07:55:30|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1745999740000|2025-04-30 07:55:40|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1745999750000|2025-04-30 07:55:50|4528.04|4528.04|4527.46|4527.46|4528.04|4528.04|4527.46|4527.46|0
1745999760000|2025-04-30 07:56:00|4526.88|4526.88|4526.13|4526.13|4526.88|4526.88|4526.13|4526.13|0
1745999770000|2025-04-30 07:56:10|4525.8|4525.8|4525.64|4525.64|4525.8|4525.8|4525.64|4525.64|0
1745999790000|2025-04-30 07:56:30|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1745999800000|2025-04-30 07:56:40|4525.31|4525.31|4525.22|4525.22|4525.31|4525.31|4525.22|4525.22|0
1745999820000|2025-04-30 07:57:00|4525.39|4525.39|4525.29|4525.29|4525.39|4525.39|4525.29|4525.29|0
1745999830000|2025-04-30 07:57:10|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1745999840000|2025-04-30 07:57:20|4525.35|4525.35|4525.52|4525.52|4525.52|4525.52|4525.35|4525.35|0
1745999850000|2025-04-30 07:57:30|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1745999860000|2025-04-30 07:57:40|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1745999880000|2025-04-30 07:58:00|4525.62|4525.62|4526.04|4526.04|4526.04|4526.04|4525.62|4525.62|0
1745999890000|2025-04-30 07:58:10|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1745999910000|2025-04-30 07:58:30|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1745999920000|2025-04-30 07:58:40|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1745999940000|2025-04-30 07:59:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1745999950000|2025-04-30 07:59:10|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1745999970000|2025-04-30 07:59:30|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1746000000000|2025-04-30 08:00:00|4527.61|4527.61|4527.57|4527.57|4527.61|4527.61|4527.57|4527.57|0
1746000010000|2025-04-30 08:00:10|4527.73|4527.73|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746000030000|2025-04-30 08:00:30|4528.15|4528.15|4527.99|4527.99|4528.15|4528.15|4527.99|4527.99|0
1746000050000|2025-04-30 08:00:50|4527.78|4527.78|4527.31|4527.31|4527.78|4527.78|4527.31|4527.31|0
1746000060000|2025-04-30 08:01:00|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|4527.97|0
1746000070000|2025-04-30 08:01:10|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1746000100000|2025-04-30 08:01:40|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1746000120000|2025-04-30 08:02:00|4527.06|4527.06|4526.99|4526.99|4527.06|4527.06|4526.99|4526.99|0
1746000130000|2025-04-30 08:02:10|4526.83|4526.83|4526.73|4526.73|4526.83|4526.83|4526.73|4526.73|0
1746000140000|2025-04-30 08:02:20|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|4527.31|0
1746000150000|2025-04-30 08:02:30|4527.15|4527.15|4526.41|4526.41|4527.15|4527.15|4526.41|4526.41|0
1746000160000|2025-04-30 08:02:40|4526.99|4526.99|4527.48|4527.48|4527.48|4527.48|4526.99|4526.99|0
1746000170000|2025-04-30 08:02:50|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1746000200000|2025-04-30 08:03:20|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|4527.36|0
1746000220000|2025-04-30 08:03:40|4527.2|4527.2|4526.62|4526.62|4527.2|4527.2|4526.62|4526.62|0
1746000240000|2025-04-30 08:04:00|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1746000270000|2025-04-30 08:04:30|4526.44|4526.44|4527.6|4527.6|4527.6|4527.6|4526.44|4526.44|0
1746000280000|2025-04-30 08:04:40|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1746000290000|2025-04-30 08:04:50|4527.45|4527.45|4526.76|4526.76|4527.5|4527.5|4526.76|4526.76|0
1746000300000|2025-04-30 08:05:00|4526.18|4526.18|4524.95|4524.95|4526.18|4526.18|4524.95|4524.95|0
1746000310000|2025-04-30 08:05:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1746000330000|2025-04-30 08:05:30|4524.46|4524.46|4524.62|4524.62|4524.62|4524.62|4524.46|4524.46|0
1746000370000|2025-04-30 08:06:10|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1746000380000|2025-04-30 08:06:20|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1746000390000|2025-04-30 08:06:30|4524.98|4524.98|4524.49|4524.49|4524.98|4524.98|4524.49|4524.49|0
1746000410000|2025-04-30 08:06:50|4524.51|4524.51|4524.36|4524.36|4524.51|4524.51|4524.36|4524.36|0
1746000440000|2025-04-30 08:07:20|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1746000470000|2025-04-30 08:07:50|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1746000490000|2025-04-30 08:08:10|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1746000500000|2025-04-30 08:08:20|4524.79|4524.79|4524.95|4524.95|4524.95|4524.95|4524.79|4524.79|0
1746000510000|2025-04-30 08:08:30|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1746000530000|2025-04-30 08:08:50|4524.86|4524.86|4524.72|4524.72|4524.88|4524.88|4524.72|4524.72|0
1746000540000|2025-04-30 08:09:00|4524.56|4524.56|4523.49|4523.49|4524.56|4524.56|4523.49|4523.49|0
1746000550000|2025-04-30 08:09:10|4522.33|4522.33|4522.24|4522.24|4522.33|4522.33|4522.24|4522.24|0
1746000560000|2025-04-30 08:09:20|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1746000570000|2025-04-30 08:09:30|4520.59|4520.59|4520.31|4520.31|4520.59|4520.59|4520.31|4520.31|0
1746000580000|2025-04-30 08:09:40|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1746000590000|2025-04-30 08:09:50|4519.99|4519.99|4520.15|4520.15|4520.15|4520.15|4519.99|4519.99|0
1746000600000|2025-04-30 08:10:00|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1746000610000|2025-04-30 08:10:10|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1746000620000|2025-04-30 08:10:20|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1746000630000|2025-04-30 08:10:30|4519.54|4519.54|4519.37|4519.37|4519.54|4519.54|4519.37|4519.37|0
1746000660000|2025-04-30 08:11:00|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1746000680000|2025-04-30 08:11:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1746000690000|2025-04-30 08:11:30|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1746000710000|2025-04-30 08:11:50|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|0
1746000720000|2025-04-30 08:12:00|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1746000730000|2025-04-30 08:12:10|4520.09|4520.09|4519.96|4519.96|4520.13|4520.13|4519.96|4519.96|0
1746000750000|2025-04-30 08:12:30|4519.8|4519.8|4519.81|4519.81|4519.81|4519.81|4519.64|4519.64|0
1746000770000|2025-04-30 08:12:50|4519.64|4519.64|4519.31|4519.31|4519.64|4519.64|4519.31|4519.31|0
1746000790000|2025-04-30 08:13:10|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1746000810000|2025-04-30 08:13:30|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746000820000|2025-04-30 08:13:40|4518.9|4518.9|4517.74|4517.74|4518.9|4518.9|4517.74|4517.74|0
1746000840000|2025-04-30 08:14:00|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1746000850000|2025-04-30 08:14:10|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1746000870000|2025-04-30 08:14:30|4518|4518|4518.16|4518.16|4518.17|4518.17|4518|4518|0
1746000880000|2025-04-30 08:14:40|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1746000920000|2025-04-30 08:15:20|4519.32|4519.32|4519.49|4519.49|4519.65|4519.65|4519.32|4519.32|0
1746000930000|2025-04-30 08:15:30|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1746000950000|2025-04-30 08:15:50|4518.74|4518.74|4518|4518|4518.74|4518.74|4518|4518|0
1746000980000|2025-04-30 08:16:20|4517.9|4517.9|4518.23|4518.23|4518.23|4518.23|4517.9|4517.9|0
1746000990000|2025-04-30 08:16:30|4518.39|4518.39|4518.07|4518.07|4518.39|4518.39|4518.07|4518.07|0
1746001000000|2025-04-30 08:16:40|4517.98|4517.98|4517.65|4517.65|4517.98|4517.98|4517.65|4517.65|0
1746001010000|2025-04-30 08:16:50|4518.23|4518.23|4518.56|4518.56|4518.56|4518.56|4518.23|4518.23|0
1746001020000|2025-04-30 08:17:00|4519.3|4519.3|4519.46|4519.46|4519.46|4519.46|4519.3|4519.3|0
1746001030000|2025-04-30 08:17:10|4519.3|4519.3|4518.72|4518.72|4519.3|4519.3|4518.72|4518.72|0
1746001060000|2025-04-30 08:17:40|4518.56|4518.56|4520.06|4520.06|4520.06|4520.06|4518.32|4518.32|0
1746001070000|2025-04-30 08:17:50|4520.15|4520.15|4520.63|4520.63|4520.63|4520.63|4520.15|4520.15|0
1746001090000|2025-04-30 08:18:10|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1746001100000|2025-04-30 08:18:20|4520.75|4520.75|4521.33|4521.33|4521.33|4521.33|4520.75|4520.75|0
1746001120000|2025-04-30 08:18:40|4521.49|4521.49|4520.91|4520.91|4521.49|4521.49|4520.91|4520.91|0
1746001130000|2025-04-30 08:18:50|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1746001180000|2025-04-30 08:19:40|4520.67|4520.67|4520.53|4520.53|4520.67|4520.67|4520.53|4520.53|0
1746001190000|2025-04-30 08:19:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1746001200000|2025-04-30 08:20:00|4520.43|4520.43|4520.06|4520.06|4520.43|4520.43|4520.06|4520.06|0
1746001210000|2025-04-30 08:20:10|4519.96|4519.96|4519.87|4519.87|4519.96|4519.96|4519.87|4519.87|0
1746001220000|2025-04-30 08:20:20|4519.71|4519.71|4519.13|4519.13|4519.71|4519.71|4519.13|4519.13|0
1746001230000|2025-04-30 08:20:30|4519.23|4519.23|4519.21|4519.21|4519.23|4519.23|4519.21|4519.21|0
1746001250000|2025-04-30 08:20:50|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1746001280000|2025-04-30 08:21:20|4518.89|4518.89|4517.15|4517.15|4518.89|4518.89|4517.15|4517.15|0
1746001310000|2025-04-30 08:21:50|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1746001320000|2025-04-30 08:22:00|4517.68|4517.68|4518.26|4518.26|4518.26|4518.26|4517.68|4517.68|0
1746001330000|2025-04-30 08:22:10|4518.42|4518.42|4518.45|4518.45|4518.46|4518.46|4518.42|4518.42|0
1746001340000|2025-04-30 08:22:20|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1746001350000|2025-04-30 08:22:30|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1746001370000|2025-04-30 08:22:50|4517.65|4517.65|4518.23|4518.23|4518.23|4518.23|4517.65|4517.65|0
1746001380000|2025-04-30 08:23:00|4518.81|4518.81|4518.72|4518.72|4518.81|4518.81|4518.72|4518.72|0
1746001390000|2025-04-30 08:23:10|4519.88|4519.88|4521.36|4521.36|4521.36|4521.36|4519.88|4519.88|0
1746001410000|2025-04-30 08:23:30|4520.95|4520.95|4521.11|4521.11|4521.11|4521.11|4520.95|4520.95|0
1746001420000|2025-04-30 08:23:40|4521.27|4521.27|4521.11|4521.11|4521.27|4521.27|4521.11|4521.11|0
1746001430000|2025-04-30 08:23:50|4520.78|4520.78|4520.6|4520.6|4520.78|4520.78|4520.6|4520.6|0
1746001440000|2025-04-30 08:24:00|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1746001450000|2025-04-30 08:24:10|4520.6|4520.6|4520.11|4520.11|4520.6|4520.6|4519.78|4519.78|0
1746001460000|2025-04-30 08:24:20|4519.95|4519.95|4520.11|4520.11|4520.11|4520.11|4519.95|4519.95|0
1746001470000|2025-04-30 08:24:30|4521.85|4521.85|4520.2|4520.2|4521.85|4521.85|4520.2|4520.2|0
1746001480000|2025-04-30 08:24:40|4520.18|4520.18|4519.94|4519.94|4520.18|4520.18|4519.94|4519.94|0
1746001490000|2025-04-30 08:24:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1746001500000|2025-04-30 08:25:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1746001510000|2025-04-30 08:25:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1746001520000|2025-04-30 08:25:20|4521.21|4521.21|4519.35|4519.35|4521.21|4521.21|4519.35|4519.35|0
1746001530000|2025-04-30 08:25:30|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1746001540000|2025-04-30 08:25:40|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1746001560000|2025-04-30 08:26:00|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746001570000|2025-04-30 08:26:10|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1746001580000|2025-04-30 08:26:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1746001590000|2025-04-30 08:26:30|4519.8|4519.8|4519.49|4519.49|4519.8|4519.8|4519.49|4519.49|0
1746001600000|2025-04-30 08:26:40|4519.17|4519.17|4519.01|4519.01|4519.17|4519.17|4519.01|4519.01|0
1746001610000|2025-04-30 08:26:50|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|0
1746001640000|2025-04-30 08:27:20|4518.38|4518.38|4518.22|4518.22|4518.38|4518.38|4518.22|4518.22|0
1746001650000|2025-04-30 08:27:30|4517.64|4517.64|4516.32|4516.32|4517.64|4517.64|4516.32|4516.32|0
1746001660000|2025-04-30 08:27:40|4516.9|4516.9|4516.73|4516.73|4516.9|4516.9|4516.73|4516.73|0
1746001670000|2025-04-30 08:27:50|4516.15|4516.15|4516.32|4516.32|4516.32|4516.32|4516.15|4516.15|0
1746001690000|2025-04-30 08:28:10|4516.27|4516.27|4516.85|4516.85|4516.85|4516.85|4516.22|4516.22|0
1746001700000|2025-04-30 08:28:20|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1746001720000|2025-04-30 08:28:40|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1746001740000|2025-04-30 08:29:00|4517.54|4517.54|4518.12|4518.12|4518.12|4518.12|4517.54|4517.54|0
1746001760000|2025-04-30 08:29:20|4518.17|4518.17|4518.19|4518.19|4518.35|4518.35|4518.03|4518.03|0
1746001780000|2025-04-30 08:29:40|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1746001790000|2025-04-30 08:29:50|4518.19|4518.19|4518.14|4518.14|4518.19|4518.19|4518.14|4518.14|0
1746001800000|2025-04-30 08:30:00|4518.63|4518.63|4518.89|4518.89|4518.89|4518.89|4518.63|4518.63|0
1746001830000|2025-04-30 08:30:30|4519.37|4519.37|4518.89|4518.89|4519.37|4519.37|4518.89|4518.89|0
1746001840000|2025-04-30 08:30:40|4520.05|4520.05|4520.22|4520.22|4520.22|4520.22|4520.05|4520.05|0
1746001850000|2025-04-30 08:30:50|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1746001860000|2025-04-30 08:31:00|4521.12|4521.12|4521.2|4521.2|4521.24|4521.24|4521.12|4521.12|0
1746001870000|2025-04-30 08:31:10|4521.39|4521.39|4521.01|4521.01|4521.39|4521.39|4521.01|4521.01|0
1746001880000|2025-04-30 08:31:20|4520.43|4520.43|4520.2|4520.2|4520.43|4520.43|4520.19|4520.19|0
1746001890000|2025-04-30 08:31:30|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1746001920000|2025-04-30 08:32:00|4519.94|4519.94|4519.59|4519.59|4519.96|4519.96|4519.59|4519.59|0
1746001940000|2025-04-30 08:32:20|4519.64|4519.64|4519.5|4519.5|4519.64|4519.64|4519.5|4519.5|0
1746001950000|2025-04-30 08:32:30|4519.55|4519.55|4520.66|4520.66|4520.66|4520.66|4519.45|4519.45|0
1746001960000|2025-04-30 08:32:40|4520.56|4520.56|4521.05|4521.05|4521.05|4521.05|4520.56|4520.56|0
1746001980000|2025-04-30 08:33:00|4521.01|4521.01|4520.96|4520.96|4521.01|4521.01|4520.81|4520.81|0
1746001990000|2025-04-30 08:33:10|4520.71|4520.71|4521.19|4521.19|4521.19|4521.19|4520.71|4520.71|0
1746002000000|2025-04-30 08:33:20|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1746002010000|2025-04-30 08:33:30|4521.45|4521.45|4522.03|4522.03|4522.13|4522.13|4521.45|4521.45|0
1746002020000|2025-04-30 08:33:40|4522.08|4522.08|4522.03|4522.03|4522.18|4522.18|4522.03|4522.03|0
1746002030000|2025-04-30 08:33:50|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.03|4522.03|0
1746002040000|2025-04-30 08:34:00|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1746002060000|2025-04-30 08:34:20|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1746002070000|2025-04-30 08:34:30|4521.06|4521.06|4521.9|4521.9|4522.22|4522.22|4521.06|4521.06|0
1746002080000|2025-04-30 08:34:40|4521.85|4521.85|4519.85|4519.85|4521.85|4521.85|4519.85|4519.85|0
1746002090000|2025-04-30 08:34:50|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1746002110000|2025-04-30 08:35:10|4521.64|4521.64|4521.97|4521.97|4521.97|4521.97|4521.64|4521.64|0
1746002120000|2025-04-30 08:35:20|4521.92|4521.92|4521.97|4521.97|4521.97|4521.97|4521.92|4521.92|0
1746002130000|2025-04-30 08:35:30|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1746002140000|2025-04-30 08:35:40|4522.18|4522.18|4522.34|4522.34|4522.34|4522.34|4522.18|4522.18|0
1746002230000|2025-04-30 08:37:10|4522.25|4522.25|4522.99|4522.99|4522.99|4522.99|4522.25|4522.25|0
1746002240000|2025-04-30 08:37:20|4523.48|4523.48|4523.62|4523.62|4523.62|4523.62|4523.43|4523.43|0
1746002250000|2025-04-30 08:37:30|4523.6|4523.6|4523.55|4523.55|4523.6|4523.6|4523.5|4523.5|0
1746002260000|2025-04-30 08:37:40|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1746002270000|2025-04-30 08:37:50|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1746002290000|2025-04-30 08:38:10|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1746002320000|2025-04-30 08:38:40|4522.6|4522.6|4522.55|4522.55|4522.6|4522.6|4522.55|4522.55|0
1746002330000|2025-04-30 08:38:50|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1746002340000|2025-04-30 08:39:00|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1746002360000|2025-04-30 08:39:20|4522.18|4522.18|4521.02|4521.02|4522.18|4522.18|4521.02|4521.02|0
1746002390000|2025-04-30 08:39:50|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1746002400000|2025-04-30 08:40:00|4521.03|4521.03|4520.87|4520.87|4521.03|4521.03|4520.87|4520.87|0
1746002410000|2025-04-30 08:40:10|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1746002450000|2025-04-30 08:40:50|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1746002460000|2025-04-30 08:41:00|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|0
1746002500000|2025-04-30 08:41:40|4521.61|4521.61|4521.64|4521.64|4521.64|4521.64|4521.61|4521.61|0
1746002510000|2025-04-30 08:41:50|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.59|4521.59|0
1746002520000|2025-04-30 08:42:00|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.59|4521.59|0
1746002530000|2025-04-30 08:42:10|4521.74|4521.74|4522.27|4522.27|4522.85|4522.85|4521.69|4521.69|0
1746002540000|2025-04-30 08:42:20|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1746002560000|2025-04-30 08:42:40|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1746002570000|2025-04-30 08:42:50|4522.66|4522.66|4522.71|4522.71|4522.71|4522.71|4522.66|4522.66|0
1746002580000|2025-04-30 08:43:00|4522.87|4522.87|4522.87|4522.87|4522.97|4522.97|4522.87|4522.87|0
1746002590000|2025-04-30 08:43:10|4522.71|4522.71|4521.81|4521.81|4522.71|4522.71|4521.81|4521.81|0
1746002600000|2025-04-30 08:43:20|4521.8|4521.8|4521.64|4521.64|4521.8|4521.8|4521.64|4521.64|0
1746002630000|2025-04-30 08:43:50|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1746002640000|2025-04-30 08:44:00|4521.71|4521.71|4521.81|4521.81|4521.81|4521.81|4521.66|4521.66|0
1746002650000|2025-04-30 08:44:10|4521.71|4521.71|4521.5|4521.5|4521.71|4521.71|4521.5|4521.5|0
1746002660000|2025-04-30 08:44:20|4521.6|4521.6|4521.97|4521.97|4521.97|4521.97|4521.6|4521.6|0
1746002690000|2025-04-30 08:44:50|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1746002700000|2025-04-30 08:45:00|4521.78|4521.78|4521.79|4521.79|4521.79|4521.79|4521.78|4521.78|0
1746002710000|2025-04-30 08:45:10|4520.63|4520.63|4518.92|4518.92|4520.63|4520.63|4518.89|4518.89|0
1746002720000|2025-04-30 08:45:20|4518.94|4518.94|4519.1|4519.1|4519.1|4519.1|4518.94|4518.94|0
1746002750000|2025-04-30 08:45:50|4519.68|4519.68|4519.52|4519.52|4519.68|4519.68|4519.52|4519.52|0
1746002780000|2025-04-30 08:46:20|4518.94|4518.94|4518.36|4518.36|4518.94|4518.94|4518.36|4518.36|0
1746002820000|2025-04-30 08:47:00|4518.52|4518.52|4518.57|4518.57|4518.57|4518.57|4518.52|4518.52|0
1746002840000|2025-04-30 08:47:20|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1746002850000|2025-04-30 08:47:30|4518.36|4518.36|4517.73|4517.73|4518.36|4518.36|4517.73|4517.73|0
1746002870000|2025-04-30 08:47:50|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1746002880000|2025-04-30 08:48:00|4516.41|4516.41|4516.1|4516.1|4516.41|4516.41|4516.1|4516.1|0
1746002890000|2025-04-30 08:48:10|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1746002900000|2025-04-30 08:48:20|4516.84|4516.84|4516.68|4516.68|4516.84|4516.84|4516.52|4516.52|0
1746002910000|2025-04-30 08:48:30|4516.52|4516.52|4516.36|4516.36|4516.52|4516.52|4516.36|4516.36|0
1746002920000|2025-04-30 08:48:40|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1746002940000|2025-04-30 08:49:00|4516.57|4516.57|4516.24|4516.24|4516.57|4516.57|4516.24|4516.24|0
1746002950000|2025-04-30 08:49:10|4516.19|4516.19|4516.77|4516.77|4516.77|4516.77|4516.19|4516.19|0
1746002960000|2025-04-30 08:49:20|4516.75|4516.75|4516.71|4516.71|4516.75|4516.75|4516.71|4516.71|0
1746003010000|2025-04-30 08:50:10|4516.61|4516.61|4516.56|4516.56|4516.61|4516.61|4516.56|4516.56|0
1746003020000|2025-04-30 08:50:20|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1746003030000|2025-04-30 08:50:30|4516.4|4516.4|4516.38|4516.38|4516.41|4516.41|4516.38|4516.38|0
1746003040000|2025-04-30 08:50:40|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1746003060000|2025-04-30 08:51:00|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1746003070000|2025-04-30 08:51:10|4515.65|4515.65|4515.07|4515.07|4516.23|4516.23|4515.07|4515.07|0
1746003080000|2025-04-30 08:51:20|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1746003090000|2025-04-30 08:51:30|4514.64|4514.64|4514.81|4514.81|4514.81|4514.81|4514.64|4514.64|0
1746003100000|2025-04-30 08:51:40|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1746003110000|2025-04-30 08:51:50|4513.7|4513.7|4513.75|4513.75|4513.75|4513.75|4513.7|4513.7|0
1746003120000|2025-04-30 08:52:00|4513.77|4513.77|4513.02|4513.02|4513.77|4513.77|4513.02|4513.02|0
1746003140000|2025-04-30 08:52:20|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1746003150000|2025-04-30 08:52:30|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1746003220000|2025-04-30 08:53:40|4512.67|4512.67|4512.83|4512.83|4512.83|4512.83|4512.67|4512.67|0
1746003230000|2025-04-30 08:53:50|4512.86|4512.86|4512.79|4512.79|4512.88|4512.88|4512.79|4512.79|0
1746003240000|2025-04-30 08:54:00|4512.7|4512.7|4512.91|4512.91|4512.91|4512.91|4512.7|4512.7|0
1746003250000|2025-04-30 08:54:10|4512.93|4512.93|4512.71|4512.71|4512.93|4512.93|4512.71|4512.71|0
1746003260000|2025-04-30 08:54:20|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1746003270000|2025-04-30 08:54:30|4512.83|4512.83|4513.38|4513.38|4513.38|4513.38|4512.8|4512.8|0
1746003280000|2025-04-30 08:54:40|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1746003290000|2025-04-30 08:54:50|4513.24|4513.24|4513.33|4513.33|4513.33|4513.33|4513.14|4513.14|0
1746003300000|2025-04-30 08:55:00|4513.91|4513.91|4513.86|4513.86|4513.91|4513.91|4513.86|4513.86|0
1746003320000|2025-04-30 08:55:20|4513.91|4513.91|4514.98|4514.98|4514.98|4514.98|4513.82|4513.82|0
1746003330000|2025-04-30 08:55:30|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1746003350000|2025-04-30 08:55:50|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1746003360000|2025-04-30 08:56:00|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1746003390000|2025-04-30 08:56:30|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|4514.88|0
1746003440000|2025-04-30 08:57:20|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1746003450000|2025-04-30 08:57:30|4514.14|4514.14|4514.03|4514.03|4514.19|4514.19|4514.03|4514.03|0
1746003470000|2025-04-30 08:57:50|4513.86|4513.86|4513.7|4513.7|4513.86|4513.86|4513.7|4513.7|0
1746003490000|2025-04-30 08:58:10|4512.54|4512.54|4511.05|4511.05|4512.54|4512.54|4511.05|4511.05|0
1746003500000|2025-04-30 08:58:20|4510.96|4510.96|4510.91|4510.91|4510.96|4510.96|4510.91|4510.91|0
1746003530000|2025-04-30 08:58:50|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1746003540000|2025-04-30 08:59:00|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1746003570000|2025-04-30 08:59:30|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1746003590000|2025-04-30 08:59:50|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1746003600000|2025-04-30 09:00:00|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1746003620000|2025-04-30 09:00:20|4511.01|4511.01|4511.33|4511.33|4511.33|4511.33|4511.01|4511.01|0
1746003640000|2025-04-30 09:00:40|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1746003680000|2025-04-30 09:01:20|4511.67|4511.67|4512|4512|4512|4512|4511.67|4511.67|0
1746003690000|2025-04-30 09:01:30|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1746003700000|2025-04-30 09:01:40|4511.43|4511.43|4511.44|4511.44|4511.44|4511.44|4511.43|4511.43|0
1746003710000|2025-04-30 09:01:50|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1746003720000|2025-04-30 09:02:00|4511.44|4511.44|4510.86|4510.86|4511.44|4511.44|4510.86|4510.86|0
1746003740000|2025-04-30 09:02:20|4510.76|4510.76|4510.67|4510.67|4510.76|4510.76|4510.67|4510.67|0
1746003750000|2025-04-30 09:02:30|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1746003770000|2025-04-30 09:02:50|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1746003780000|2025-04-30 09:03:00|4511.32|4511.32|4511.41|4511.41|4511.41|4511.41|4511.32|4511.32|0
1746003790000|2025-04-30 09:03:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1746003800000|2025-04-30 09:03:20|4511.41|4511.41|4511.25|4511.25|4511.41|4511.41|4511.25|4511.25|0
1746003860000|2025-04-30 09:04:20|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1746003870000|2025-04-30 09:04:30|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1746003880000|2025-04-30 09:04:40|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1746003900000|2025-04-30 09:05:00|4511.25|4511.25|4511.28|4511.28|4511.28|4511.28|4511.25|4511.25|0
1746003920000|2025-04-30 09:05:20|4511.44|4511.44|4512.02|4512.02|4512.02|4512.02|4511.44|4511.44|0
1746003940000|2025-04-30 09:05:40|4511.93|4511.93|4511.56|4511.56|4511.93|4511.93|4511.56|4511.56|0
1746003950000|2025-04-30 09:05:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1746003960000|2025-04-30 09:06:00|4512.31|4512.31|4512.9|4512.9|4512.9|4512.9|4512.31|4512.31|0
1746003970000|2025-04-30 09:06:10|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1746003980000|2025-04-30 09:06:20|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1746003990000|2025-04-30 09:06:30|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1746004000000|2025-04-30 09:06:40|4513.55|4513.55|4513.39|4513.39|4513.55|4513.55|4513.39|4513.39|0
1746004010000|2025-04-30 09:06:50|4512.81|4512.81|4512.78|4512.78|4512.81|4512.81|4512.78|4512.78|0
1746004040000|2025-04-30 09:07:20|4512.94|4512.94|4512.2|4512.2|4512.94|4512.94|4512.2|4512.2|0
1746004050000|2025-04-30 09:07:30|4511.62|4511.62|4511.04|4511.04|4511.62|4511.62|4511.04|4511.04|0
1746004060000|2025-04-30 09:07:40|4510.46|4510.46|4509.56|4509.56|4510.46|4510.46|4509.56|4509.56|0
1746004070000|2025-04-30 09:07:50|4509.4|4509.4|4509.24|4509.24|4509.4|4509.4|4509.24|4509.24|0
1746004090000|2025-04-30 09:08:10|4510.06|4510.06|4511.22|4511.22|4511.22|4511.22|4510.06|4510.06|0
1746004120000|2025-04-30 09:08:40|4511.8|4511.8|4512.1|4512.1|4512.27|4512.27|4511.7|4511.7|0
1746004140000|2025-04-30 09:09:00|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1746004150000|2025-04-30 09:09:10|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1746004160000|2025-04-30 09:09:20|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1746004170000|2025-04-30 09:09:30|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1746004180000|2025-04-30 09:09:40|4512.34|4512.34|4514.08|4514.08|4514.08|4514.08|4512.34|4512.34|0
1746004190000|2025-04-30 09:09:50|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1746004200000|2025-04-30 09:10:00|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1746004230000|2025-04-30 09:10:30|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1746004250000|2025-04-30 09:10:50|4514.69|4514.69|4514.71|4514.71|4514.71|4514.71|4514.69|4514.69|0
1746004270000|2025-04-30 09:11:10|4516.03|4516.03|4517.77|4517.77|4517.77|4517.77|4516.03|4516.03|0
1746004280000|2025-04-30 09:11:20|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1746004300000|2025-04-30 09:11:40|4518.44|4518.44|4518.6|4518.6|4518.6|4518.6|4518.44|4518.44|0
1746004310000|2025-04-30 09:11:50|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1746004320000|2025-04-30 09:12:00|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1746004340000|2025-04-30 09:12:20|4519.18|4519.18|4519.62|4519.62|4519.62|4519.62|4519.18|4519.18|0
1746004370000|2025-04-30 09:12:50|4519.94|4519.94|4519.36|4519.36|4519.94|4519.94|4519.36|4519.36|0
1746004410000|2025-04-30 09:13:30|4519.94|4519.94|4520.1|4520.1|4520.1|4520.1|4519.94|4519.94|0
1746004420000|2025-04-30 09:13:40|4521.26|4521.26|4520.1|4520.1|4521.26|4521.26|4519.52|4519.52|0
1746004430000|2025-04-30 09:13:50|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1746004440000|2025-04-30 09:14:00|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1746004460000|2025-04-30 09:14:20|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1746004480000|2025-04-30 09:14:40|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1746004500000|2025-04-30 09:15:00|4519.76|4519.76|4520.92|4520.92|4520.92|4520.92|4519.76|4519.76|0
1746004510000|2025-04-30 09:15:10|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1746004520000|2025-04-30 09:15:20|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1746004540000|2025-04-30 09:15:40|4521.38|4521.38|4521.96|4521.96|4521.96|4521.96|4520.8|4520.8|0
1746004560000|2025-04-30 09:16:00|4522.12|4522.12|4522.31|4522.31|4522.31|4522.31|4522.12|4522.12|0
1746004570000|2025-04-30 09:16:10|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1746004610000|2025-04-30 09:16:50|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1746004620000|2025-04-30 09:17:00|4521.57|4521.57|4520.99|4520.99|4521.57|4521.57|4520.99|4520.99|0
1746004640000|2025-04-30 09:17:20|4521.15|4521.15|4520.82|4520.82|4521.15|4521.15|4520.82|4520.82|0
1746004660000|2025-04-30 09:17:40|4522.56|4522.56|4521.45|4521.45|4522.56|4522.56|4521.4|4521.4|0
1746004670000|2025-04-30 09:17:50|4521.29|4521.29|4521.61|4521.61|4521.61|4521.61|4521.29|4521.29|0
1746004680000|2025-04-30 09:18:00|4521.03|4521.03|4520.89|4520.89|4521.03|4521.03|4520.87|4520.87|0
1746004690000|2025-04-30 09:18:10|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1746004700000|2025-04-30 09:18:20|4520.34|4520.34|4520.36|4520.36|4520.36|4520.36|4520.34|4520.34|0
1746004710000|2025-04-30 09:18:30|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|0
1746004720000|2025-04-30 09:18:40|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1746004730000|2025-04-30 09:18:50|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1746004780000|2025-04-30 09:19:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1746004790000|2025-04-30 09:19:50|4520.14|4520.14|4520.15|4520.15|4520.31|4520.31|4520.14|4520.14|0
1746004800000|2025-04-30 09:20:00|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1746004810000|2025-04-30 09:20:10|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1746004820000|2025-04-30 09:20:20|4519.99|4519.99|4519.41|4519.41|4519.99|4519.99|4519.41|4519.41|0
1746004830000|2025-04-30 09:20:30|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1746004840000|2025-04-30 09:20:40|4518.66|4518.66|4517.92|4517.92|4518.66|4518.66|4517.92|4517.92|0
1746004850000|2025-04-30 09:20:50|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1746004860000|2025-04-30 09:21:00|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|4517.66|0
1746004870000|2025-04-30 09:21:10|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1746004880000|2025-04-30 09:21:20|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1746004890000|2025-04-30 09:21:30|4517.27|4517.27|4516.69|4516.69|4517.27|4517.27|4516.69|4516.69|0
1746004900000|2025-04-30 09:21:40|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1746004910000|2025-04-30 09:21:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1746004920000|2025-04-30 09:22:00|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1746004930000|2025-04-30 09:22:10|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1746004970000|2025-04-30 09:22:50|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1746005010000|2025-04-30 09:23:30|4515.95|4515.95|4516|4516|4516|4516|4515.95|4515.95|0
1746005030000|2025-04-30 09:23:50|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1746005050000|2025-04-30 09:24:10|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1746005080000|2025-04-30 09:24:40|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1746005090000|2025-04-30 09:24:50|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1746005100000|2025-04-30 09:25:00|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1746005110000|2025-04-30 09:25:10|4515.6|4515.6|4515.46|4515.46|4515.6|4515.6|4515.44|4515.44|0
1746005160000|2025-04-30 09:26:00|4515.27|4515.27|4515.12|4515.12|4515.27|4515.27|4515.12|4515.12|0
1746005180000|2025-04-30 09:26:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1746005190000|2025-04-30 09:26:30|4515.37|4515.37|4515.39|4515.39|4515.39|4515.39|4515.22|4515.22|0
1746005200000|2025-04-30 09:26:40|4515.63|4515.63|4515.53|4515.53|4515.63|4515.63|4515.53|4515.53|0
1746005210000|2025-04-30 09:26:50|4515.37|4515.37|4515.21|4515.21|4515.37|4515.37|4515.21|4515.21|0
1746005220000|2025-04-30 09:27:00|4514.63|4514.63|4514.47|4514.47|4514.63|4514.63|4514.47|4514.47|0
1746005230000|2025-04-30 09:27:10|4513.89|4513.89|4513.57|4513.57|4513.89|4513.89|4513.57|4513.57|0
1746005240000|2025-04-30 09:27:20|4514.15|4514.15|4513.4|4513.4|4514.15|4514.15|4513.4|4513.4|0
1746005250000|2025-04-30 09:27:30|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1746005260000|2025-04-30 09:27:40|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1746005270000|2025-04-30 09:27:50|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1746005280000|2025-04-30 09:28:00|4513.44|4513.44|4513.19|4513.19|4513.44|4513.44|4513.19|4513.19|0
1746005310000|2025-04-30 09:28:30|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1746005330000|2025-04-30 09:28:50|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1746005340000|2025-04-30 09:29:00|4513.38|4513.38|4513.47|4513.47|4513.47|4513.47|4512.89|4512.89|0
1746005360000|2025-04-30 09:29:20|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1746005370000|2025-04-30 09:29:30|4512.88|4512.88|4512.86|4512.86|4512.88|4512.88|4512.86|4512.86|0
1746005400000|2025-04-30 09:30:00|4513.44|4513.44|4514.34|4514.34|4514.34|4514.34|4513.44|4513.44|0
1746005420000|2025-04-30 09:30:20|4515.25|4515.25|4515.41|4515.41|4515.41|4515.41|4515.25|4515.25|0
1746005450000|2025-04-30 09:30:50|4515.57|4515.57|4515.82|4515.82|4515.82|4515.82|4515.41|4515.41|0
1746005460000|2025-04-30 09:31:00|4515.86|4515.86|4516.1|4516.1|4516.1|4516.1|4515.86|4515.86|0
1746005470000|2025-04-30 09:31:10|4515.52|4515.52|4515.68|4515.68|4515.68|4515.68|4515.52|4515.52|0
1746005480000|2025-04-30 09:31:20|4516|4516|4516|4516|4516|4516|4516|4516|0
1746005490000|2025-04-30 09:31:30|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1746005510000|2025-04-30 09:31:50|4515.89|4515.89|4515.72|4515.72|4515.89|4515.89|4515.72|4515.72|0
1746005550000|2025-04-30 09:32:30|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1746005560000|2025-04-30 09:32:40|4516.63|4516.63|4517.21|4517.21|4517.21|4517.21|4516.63|4516.63|0
1746005570000|2025-04-30 09:32:50|4517.37|4517.37|4517.54|4517.54|4517.54|4517.54|4517.37|4517.37|0
1746005580000|2025-04-30 09:33:00|4517.52|4517.52|4517.69|4517.69|4517.69|4517.69|4517.52|4517.52|0
1746005590000|2025-04-30 09:33:10|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1746005600000|2025-04-30 09:33:20|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1746005610000|2025-04-30 09:33:30|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1746005620000|2025-04-30 09:33:40|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1746005650000|2025-04-30 09:34:10|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1746005660000|2025-04-30 09:34:20|4518.35|4518.35|4517.61|4517.61|4518.35|4518.35|4517.61|4517.61|0
1746005680000|2025-04-30 09:34:40|4517.03|4517.03|4517.46|4517.46|4517.46|4517.46|4516.71|4516.71|0
1746005690000|2025-04-30 09:34:50|4517.65|4517.65|4518.14|4518.14|4518.14|4518.14|4517.65|4517.65|0
1746005730000|2025-04-30 09:35:30|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1746005750000|2025-04-30 09:35:50|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1746005760000|2025-04-30 09:36:00|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1746005840000|2025-04-30 09:37:20|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1746005850000|2025-04-30 09:37:30|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1746005860000|2025-04-30 09:37:40|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.56|4519.56|0
1746005870000|2025-04-30 09:37:50|4519.88|4519.88|4519.72|4519.72|4519.88|4519.88|4519.72|4519.72|0
1746005900000|2025-04-30 09:38:20|4519.89|4519.89|4519.93|4519.93|4519.93|4519.93|4519.89|4519.89|0
1746005920000|2025-04-30 09:38:40|4520.09|4520.09|4520.97|4520.97|4520.97|4520.97|4520.09|4520.09|0
1746005930000|2025-04-30 09:38:50|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1746005940000|2025-04-30 09:39:00|4521.22|4521.22|4521.07|4521.07|4521.22|4521.22|4521.07|4521.07|0
1746005950000|2025-04-30 09:39:10|4521.1|4521.1|4521.07|4521.07|4521.12|4521.12|4521.07|4521.07|0
1746005960000|2025-04-30 09:39:20|4521.05|4521.05|4521.96|4521.96|4522.21|4522.21|4521.05|4521.05|0
1746005970000|2025-04-30 09:39:30|4521.79|4521.79|4521.63|4521.63|4521.79|4521.79|4521.63|4521.63|0
1746005990000|2025-04-30 09:39:50|4521.05|4521.05|4520.33|4520.33|4521.05|4521.05|4520.33|4520.33|0
1746006000000|2025-04-30 09:40:00|4520.18|4520.18|4520.23|4520.23|4520.23|4520.23|4520.18|4520.18|0
1746006010000|2025-04-30 09:40:10|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1746006020000|2025-04-30 09:40:20|4520.44|4520.44|4520.28|4520.28|4520.44|4520.44|4520.28|4520.28|0
1746006030000|2025-04-30 09:40:30|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1746006040000|2025-04-30 09:40:40|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1746006050000|2025-04-30 09:40:50|4520.86|4520.86|4520.92|4520.92|4520.92|4520.92|4520.86|4520.86|0
1746006070000|2025-04-30 09:41:10|4521.09|4521.09|4521.71|4521.71|4521.71|4521.71|4521.09|4521.09|0
1746006100000|2025-04-30 09:41:40|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1746006110000|2025-04-30 09:41:50|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1746006130000|2025-04-30 09:42:10|4521.81|4521.81|4521.83|4521.83|4521.83|4521.83|4521.66|4521.66|0
1746006150000|2025-04-30 09:42:30|4521.87|4521.87|4521.97|4521.97|4521.97|4521.97|4521.87|4521.87|0
1746006190000|2025-04-30 09:43:10|4522.55|4522.55|4523.13|4523.13|4523.13|4523.13|4522.55|4522.55|0
1746006210000|2025-04-30 09:43:30|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1746006220000|2025-04-30 09:43:40|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1746006240000|2025-04-30 09:44:00|4521.71|4521.71|4521.13|4521.13|4522.29|4522.29|4521.13|4521.13|0
1746006250000|2025-04-30 09:44:10|4521.71|4521.71|4522.29|4522.29|4522.29|4522.29|4521.71|4521.71|0
1746006260000|2025-04-30 09:44:20|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1746006270000|2025-04-30 09:44:30|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1746006290000|2025-04-30 09:44:50|4522.53|4522.53|4522.58|4522.58|4522.63|4522.63|4522.53|4522.53|0
1746006300000|2025-04-30 09:45:00|4523.16|4523.16|4523.32|4523.32|4523.32|4523.32|4523.16|4523.16|0
1746006310000|2025-04-30 09:45:10|4523.41|4523.41|4523.46|4523.46|4523.46|4523.46|4523.41|4523.41|0
1746006320000|2025-04-30 09:45:20|4523.63|4523.63|4523.46|4523.46|4523.63|4523.63|4523.46|4523.46|0
1746006330000|2025-04-30 09:45:30|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746006350000|2025-04-30 09:45:50|4523.61|4523.61|4523.58|4523.58|4523.61|4523.61|4523.58|4523.58|0
1746006360000|2025-04-30 09:46:00|4523.53|4523.53|4524.11|4524.11|4524.11|4524.11|4522.95|4522.95|0
1746006370000|2025-04-30 09:46:10|4523.95|4523.95|4523.79|4523.79|4523.95|4523.95|4523.79|4523.79|0
1746006380000|2025-04-30 09:46:20|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1746006430000|2025-04-30 09:47:10|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1746006440000|2025-04-30 09:47:20|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1746006450000|2025-04-30 09:47:30|4524.18|4524.18|4524.76|4524.76|4524.76|4524.76|4524.18|4524.18|0
1746006500000|2025-04-30 09:48:20|4525.92|4525.92|4525.99|4525.99|4525.99|4525.99|4525.92|4525.92|0
1746006520000|2025-04-30 09:48:40|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1746006530000|2025-04-30 09:48:50|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1746006540000|2025-04-30 09:49:00|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1746006570000|2025-04-30 09:49:30|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1746006590000|2025-04-30 09:49:50|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1746006610000|2025-04-30 09:50:10|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1746006620000|2025-04-30 09:50:20|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1746006680000|2025-04-30 09:51:20|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.33|4524.33|0
1746006700000|2025-04-30 09:51:40|4525|4525|4525|4525|4525|4525|4525|4525|0
1746006710000|2025-04-30 09:51:50|4525.03|4525.03|4525.31|4525.31|4525.31|4525.31|4525|4525|0
1746006730000|2025-04-30 09:52:10|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1746006740000|2025-04-30 09:52:20|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1746006760000|2025-04-30 09:52:40|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1746006790000|2025-04-30 09:53:10|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1746006800000|2025-04-30 09:53:20|4525.34|4525.34|4524.2|4524.2|4525.36|4525.36|4524.2|4524.2|0
1746006810000|2025-04-30 09:53:30|4524.18|4524.18|4524.21|4524.21|4524.21|4524.21|4524.18|4524.18|0
1746006830000|2025-04-30 09:53:50|4524.23|4524.23|4524.27|4524.27|4524.31|4524.31|4524.23|4524.23|0
1746006850000|2025-04-30 09:54:10|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1746006860000|2025-04-30 09:54:20|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1746006880000|2025-04-30 09:54:40|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1746006900000|2025-04-30 09:55:00|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1746006950000|2025-04-30 09:55:50|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746006960000|2025-04-30 09:56:00|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1746006970000|2025-04-30 09:56:10|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1746006980000|2025-04-30 09:56:20|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1746007000000|2025-04-30 09:56:40|4522.25|4522.25|4521.67|4521.67|4522.25|4522.25|4521.67|4521.67|0
1746007020000|2025-04-30 09:57:00|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1746007030000|2025-04-30 09:57:10|4521.44|4521.44|4521.28|4521.28|4521.44|4521.44|4521.28|4521.28|0
1746007040000|2025-04-30 09:57:20|4521.03|4521.03|4521.61|4521.61|4521.61|4521.61|4521.03|4521.03|0
1746007060000|2025-04-30 09:57:40|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1746007070000|2025-04-30 09:57:50|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1746007080000|2025-04-30 09:58:00|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1746007090000|2025-04-30 09:58:10|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1746007100000|2025-04-30 09:58:20|4522.36|4522.36|4522.6|4522.6|4522.6|4522.6|4521.94|4521.94|0
1746007110000|2025-04-30 09:58:30|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1746007120000|2025-04-30 09:58:40|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1746007130000|2025-04-30 09:58:50|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|4523.44|0
1746007150000|2025-04-30 09:59:10|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1746007160000|2025-04-30 09:59:20|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1746007190000|2025-04-30 09:59:50|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1746007200000|2025-04-30 10:00:00|4522.74|4522.74|4523.23|4523.23|4523.23|4523.23|4522.74|4522.74|0
1746007210000|2025-04-30 10:00:10|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1746007250000|2025-04-30 10:00:50|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1746007260000|2025-04-30 10:01:00|4523.82|4523.82|4523.79|4523.79|4523.82|4523.82|4523.79|4523.79|0
1746007280000|2025-04-30 10:01:20|4523.84|4523.84|4523.23|4523.23|4523.84|4523.84|4523.23|4523.23|0
1746007300000|2025-04-30 10:01:40|4523.72|4523.72|4524.05|4524.05|4524.05|4524.05|4523.72|4523.72|0
1746007310000|2025-04-30 10:01:50|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1746007320000|2025-04-30 10:02:00|4524.38|4524.38|4524.05|4524.05|4524.38|4524.38|4524.05|4524.05|0
1746007330000|2025-04-30 10:02:10|4523.88|4523.88|4524.05|4524.05|4524.05|4524.05|4523.88|4523.88|0
1746007350000|2025-04-30 10:02:30|4523.88|4523.88|4525.04|4525.04|4525.04|4525.04|4523.88|4523.88|0
1746007370000|2025-04-30 10:02:50|4525.03|4525.03|4524.13|4524.13|4525.03|4525.03|4524.13|4524.13|0
1746007380000|2025-04-30 10:03:00|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1746007390000|2025-04-30 10:03:10|4522.8|4522.8|4521.96|4521.96|4522.8|4522.8|4521.96|4521.96|0
1746007400000|2025-04-30 10:03:20|4521.97|4521.97|4522.29|4522.29|4522.29|4522.29|4521.97|4521.97|0
1746007410000|2025-04-30 10:03:30|4522.87|4522.87|4522.9|4522.9|4522.9|4522.9|4522.87|4522.87|0
1746007420000|2025-04-30 10:03:40|4523.09|4523.09|4523.15|4523.15|4523.15|4523.15|4522.99|4522.99|0
1746007430000|2025-04-30 10:03:50|4522.99|4522.99|4522.83|4522.83|4522.99|4522.99|4522.83|4522.83|0
1746007440000|2025-04-30 10:04:00|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1746007450000|2025-04-30 10:04:10|4523.57|4523.57|4523.66|4523.66|4523.66|4523.66|4523.57|4523.57|0
1746007460000|2025-04-30 10:04:20|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1746007490000|2025-04-30 10:04:50|4523.33|4523.33|4523.52|4523.52|4523.52|4523.52|4523.33|4523.33|0
1746007500000|2025-04-30 10:05:00|4523.69|4523.69|4523.52|4523.52|4523.69|4523.69|4523.52|4523.52|0
1746007510000|2025-04-30 10:05:10|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1746007540000|2025-04-30 10:05:40|4523.94|4523.94|4524.26|4524.26|4524.26|4524.26|4523.94|4523.94|0
1746007560000|2025-04-30 10:06:00|4524.1|4524.1|4524.34|4524.34|4524.34|4524.34|4524.1|4524.1|0
1746007590000|2025-04-30 10:06:30|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1746007600000|2025-04-30 10:06:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1746007640000|2025-04-30 10:07:20|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|0
1746007700000|2025-04-30 10:08:20|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1746007710000|2025-04-30 10:08:30|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1746007730000|2025-04-30 10:08:50|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1746007760000|2025-04-30 10:09:20|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1746007790000|2025-04-30 10:09:50|4524.05|4524.05|4523.47|4523.47|4524.05|4524.05|4523.47|4523.47|0
1746007800000|2025-04-30 10:10:00|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1746007840000|2025-04-30 10:10:40|4523.48|4523.48|4523.16|4523.16|4523.48|4523.48|4523.16|4523.16|0
1746007880000|2025-04-30 10:11:20|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1746007920000|2025-04-30 10:12:00|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1746007940000|2025-04-30 10:12:20|4523.46|4523.46|4525.36|4525.36|4525.36|4525.36|4523.46|4523.46|0
1746007960000|2025-04-30 10:12:40|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|4525.94|0
1746007970000|2025-04-30 10:12:50|4526.04|4526.04|4526.81|4526.81|4526.81|4526.81|4525.99|4525.99|0
1746008010000|2025-04-30 10:13:30|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1746008020000|2025-04-30 10:13:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1746008060000|2025-04-30 10:14:20|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1746008070000|2025-04-30 10:14:30|4527.46|4527.46|4527.55|4527.55|4527.55|4527.55|4527.46|4527.46|0
1746008130000|2025-04-30 10:15:30|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1746008150000|2025-04-30 10:15:50|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|4528.29|0
1746008160000|2025-04-30 10:16:00|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1746008170000|2025-04-30 10:16:10|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1746008180000|2025-04-30 10:16:20|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1746008200000|2025-04-30 10:16:40|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1746008220000|2025-04-30 10:17:00|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|4527.27|0
1746008230000|2025-04-30 10:17:10|4527.85|4527.85|4527.8|4527.8|4527.85|4527.85|4527.8|4527.8|0
1746008240000|2025-04-30 10:17:20|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1746008250000|2025-04-30 10:17:30|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1746008270000|2025-04-30 10:17:50|4528.1|4528.1|4527.85|4527.85|4528.1|4528.1|4527.52|4527.52|0
1746008280000|2025-04-30 10:18:00|4527.75|4527.75|4527.59|4527.59|4527.75|4527.75|4527.59|4527.59|0
1746008290000|2025-04-30 10:18:10|4527.68|4527.68|4527.63|4527.63|4527.68|4527.68|4527.63|4527.63|0
1746008310000|2025-04-30 10:18:30|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1746008320000|2025-04-30 10:18:40|4526.52|4526.52|4526.36|4526.36|4526.52|4526.52|4526.36|4526.36|0
1746008330000|2025-04-30 10:18:50|4526.03|4526.03|4525.94|4525.94|4526.03|4526.03|4525.94|4525.94|0
1746008340000|2025-04-30 10:19:00|4525.78|4525.78|4525.58|4525.58|4525.78|4525.78|4525.58|4525.58|0
1746008360000|2025-04-30 10:19:20|4525.9|4525.9|4525.76|4525.76|4525.9|4525.9|4525.76|4525.76|0
1746008410000|2025-04-30 10:20:10|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1746008430000|2025-04-30 10:20:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1746008440000|2025-04-30 10:20:40|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1746008450000|2025-04-30 10:20:50|4526.92|4526.92|4526.76|4526.76|4526.92|4526.92|4526.76|4526.76|0
1746008470000|2025-04-30 10:21:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1746008480000|2025-04-30 10:21:20|4527.43|4527.43|4526.85|4526.85|4527.43|4527.43|4526.85|4526.85|0
1746008490000|2025-04-30 10:21:30|4526.69|4526.69|4526.44|4526.44|4526.69|4526.69|4526.44|4526.44|0
1746008540000|2025-04-30 10:22:20|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1746008550000|2025-04-30 10:22:30|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1746008560000|2025-04-30 10:22:40|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1746008570000|2025-04-30 10:22:50|4525.41|4525.41|4525.46|4525.46|4525.46|4525.46|4525.41|4525.41|0
1746008580000|2025-04-30 10:23:00|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1746008610000|2025-04-30 10:23:30|4525.61|4525.61|4525.86|4525.86|4525.86|4525.86|4525.61|4525.61|0
1746008620000|2025-04-30 10:23:40|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1746008640000|2025-04-30 10:24:00|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1746008660000|2025-04-30 10:24:20|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1746008690000|2025-04-30 10:24:50|4526.28|4526.28|4525.7|4525.7|4526.28|4526.28|4525.7|4525.7|0
1746008700000|2025-04-30 10:25:00|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1746008710000|2025-04-30 10:25:10|4526.37|4526.37|4526.47|4526.47|4526.47|4526.47|4526.37|4526.37|0
1746008760000|2025-04-30 10:26:00|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1746008780000|2025-04-30 10:26:20|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1746008820000|2025-04-30 10:27:00|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1746008830000|2025-04-30 10:27:10|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1746008840000|2025-04-30 10:27:20|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1746008870000|2025-04-30 10:27:50|4525.38|4525.38|4525.37|4525.37|4525.38|4525.38|4525.37|4525.37|0
1746008880000|2025-04-30 10:28:00|4525.38|4525.38|4525.21|4525.21|4525.38|4525.38|4525.21|4525.21|0
1746008900000|2025-04-30 10:28:20|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1746008910000|2025-04-30 10:28:30|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1746008940000|2025-04-30 10:29:00|4526|4526|4526|4526|4526|4526|4526|4526|0
1746008950000|2025-04-30 10:29:10|4525.95|4525.95|4526.11|4526.11|4526.11|4526.11|4525.95|4525.95|0
1746008960000|2025-04-30 10:29:20|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1746008980000|2025-04-30 10:29:40|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1746008990000|2025-04-30 10:29:50|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1746009010000|2025-04-30 10:30:10|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746009020000|2025-04-30 10:30:20|4526.86|4526.86|4527.02|4527.02|4527.02|4527.02|4526.86|4526.86|0
1746009060000|2025-04-30 10:31:00|4526.86|4526.86|4527|4527|4527|4527|4526.86|4526.86|0
1746009070000|2025-04-30 10:31:10|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1746009090000|2025-04-30 10:31:30|4527.9|4527.9|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746009100000|2025-04-30 10:31:40|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1746009110000|2025-04-30 10:31:50|4528.43|4528.43|4528.52|4528.52|4528.52|4528.52|4528.43|4528.43|0
1746009120000|2025-04-30 10:32:00|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1746009170000|2025-04-30 10:32:50|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1746009180000|2025-04-30 10:33:00|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|4528.82|0
1746009190000|2025-04-30 10:33:10|4529.4|4529.4|4529.98|4529.98|4529.98|4529.98|4529.4|4529.4|0
1746009200000|2025-04-30 10:33:20|4530.15|4530.15|4529.98|4529.98|4530.15|4530.15|4529.98|4529.98|0
1746009220000|2025-04-30 10:33:40|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1746009260000|2025-04-30 10:34:20|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746009270000|2025-04-30 10:34:30|4530.85|4530.85|4531.09|4531.09|4531.09|4531.09|4530.85|4530.85|0
1746009300000|2025-04-30 10:35:00|4531|4531|4531|4531|4531|4531|4530.42|4530.42|0
1746009320000|2025-04-30 10:35:20|4530.9|4530.9|4530.95|4530.95|4530.95|4530.95|4530.9|4530.9|0
1746009340000|2025-04-30 10:35:40|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1746009350000|2025-04-30 10:35:50|4531.48|4531.48|4531.32|4531.32|4531.48|4531.48|4531.32|4531.32|0
1746009390000|2025-04-30 10:36:30|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1746009400000|2025-04-30 10:36:40|4530.57|4530.57|4531.38|4531.38|4531.38|4531.38|4530.57|4530.57|0
1746009410000|2025-04-30 10:36:50|4531.36|4531.36|4531.35|4531.35|4531.36|4531.36|4531.35|4531.35|0
1746009420000|2025-04-30 10:37:00|4531.54|4531.54|4531.63|4531.63|4531.63|4531.63|4531.54|4531.54|0
1746009450000|2025-04-30 10:37:30|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1746009470000|2025-04-30 10:37:50|4531.97|4531.97|4532.55|4532.55|4532.55|4532.55|4531.97|4531.97|0
1746009500000|2025-04-30 10:38:20|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1746009530000|2025-04-30 10:38:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746009540000|2025-04-30 10:39:00|4532.78|4532.78|4532.36|4532.36|4532.78|4532.78|4532.36|4532.36|0
1746009550000|2025-04-30 10:39:10|4532.46|4532.46|4532.19|4532.19|4532.46|4532.46|4532.19|4532.19|0
1746009570000|2025-04-30 10:39:30|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|4532.22|0
1746009580000|2025-04-30 10:39:40|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.85|4531.85|0
1746009600000|2025-04-30 10:40:00|4531.97|4531.97|4532.55|4532.55|4532.55|4532.55|4531.97|4531.97|0
1746009610000|2025-04-30 10:40:10|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1746009620000|2025-04-30 10:40:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746009640000|2025-04-30 10:40:40|4532.5|4532.5|4532.47|4532.47|4532.52|4532.52|4532.47|4532.47|0
1746009700000|2025-04-30 10:41:40|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1746009720000|2025-04-30 10:42:00|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1746009760000|2025-04-30 10:42:40|4533.13|4533.13|4533.11|4533.11|4533.13|4533.13|4533.11|4533.11|0
1746009770000|2025-04-30 10:42:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746009780000|2025-04-30 10:43:00|4533.15|4533.15|4532.92|4532.92|4533.2|4533.2|4532.92|4532.92|0
1746009790000|2025-04-30 10:43:10|4532.9|4532.9|4532.75|4532.75|4532.92|4532.92|4532.75|4532.75|0
1746009800000|2025-04-30 10:43:20|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4531.59|4531.59|0
1746009810000|2025-04-30 10:43:30|4532.22|4532.22|4532.23|4532.23|4532.23|4532.23|4532.22|4532.22|0
1746009820000|2025-04-30 10:43:40|4532.06|4532.06|4531.48|4531.48|4532.06|4532.06|4531.48|4531.48|0
1746009840000|2025-04-30 10:44:00|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1746009870000|2025-04-30 10:44:30|4531.97|4531.97|4532.3|4532.3|4532.3|4532.3|4531.97|4531.97|0
1746009920000|2025-04-30 10:45:20|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746009960000|2025-04-30 10:46:00|4531.87|4531.87|4531.54|4531.54|4531.87|4531.87|4531.54|4531.54|0
1746009970000|2025-04-30 10:46:10|4531.38|4531.38|4531.39|4531.39|4531.55|4531.55|4531.22|4531.22|0
1746010000000|2025-04-30 10:46:40|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1746010030000|2025-04-30 10:47:10|4529.65|4529.65|4529.81|4529.81|4529.81|4529.81|4529.65|4529.65|0
1746010050000|2025-04-30 10:47:30|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1746010100000|2025-04-30 10:48:20|4530.37|4530.37|4530.38|4530.38|4530.38|4530.38|4530.37|4530.37|0
1746010110000|2025-04-30 10:48:30|4530.48|4530.48|4530.52|4530.52|4530.52|4530.52|4530.48|4530.48|0
1746010170000|2025-04-30 10:49:30|4530.36|4530.36|4530.52|4530.52|4530.52|4530.52|4530.36|4530.36|0
1746010210000|2025-04-30 10:50:10|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1746010220000|2025-04-30 10:50:20|4530.11|4530.11|4530.27|4530.27|4530.27|4530.27|4530.11|4530.11|0
1746010240000|2025-04-30 10:50:40|4530.11|4530.11|4529.92|4529.92|4530.11|4530.11|4529.92|4529.92|0
1746010270000|2025-04-30 10:51:10|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1746010290000|2025-04-30 10:51:30|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1746010300000|2025-04-30 10:51:40|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1746010310000|2025-04-30 10:51:50|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1746010320000|2025-04-30 10:52:00|4529.71|4529.71|4529.94|4529.94|4529.94|4529.94|4529.71|4529.71|0
1746010330000|2025-04-30 10:52:10|4529.89|4529.89|4529.84|4529.84|4529.89|4529.89|4529.84|4529.84|0
1746010340000|2025-04-30 10:52:20|4530.42|4530.42|4530.58|4530.58|4530.58|4530.58|4530.42|4530.42|0
1746010350000|2025-04-30 10:52:30|4530.51|4530.51|4530.83|4530.83|4530.83|4530.83|4530.51|4530.51|0
1746010360000|2025-04-30 10:52:40|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1746010370000|2025-04-30 10:52:50|4531.57|4531.57|4531.58|4531.58|4531.58|4531.58|4531.57|4531.57|0
1746010390000|2025-04-30 10:53:10|4531.61|4531.61|4531.6|4531.6|4531.61|4531.61|4531.6|4531.6|0
1746010410000|2025-04-30 10:53:30|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1746010450000|2025-04-30 10:54:10|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1746010500000|2025-04-30 10:55:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1746010510000|2025-04-30 10:55:10|4531.69|4531.69|4531.85|4531.85|4531.85|4531.85|4531.69|4531.69|0
1746010530000|2025-04-30 10:55:30|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1746010550000|2025-04-30 10:55:50|4531.69|4531.69|4531.52|4531.52|4531.69|4531.69|4530.94|4530.94|0
1746010560000|2025-04-30 10:56:00|4531.36|4531.36|4531.34|4531.34|4531.36|4531.36|4531.34|4531.34|0
1746010600000|2025-04-30 10:56:40|4531.33|4531.33|4531.31|4531.31|4531.33|4531.33|4531.31|4531.31|0
1746010610000|2025-04-30 10:56:50|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1746010620000|2025-04-30 10:57:00|4531.06|4531.06|4530.8|4530.8|4531.06|4531.06|4530.8|4530.8|0
1746010650000|2025-04-30 10:57:30|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1746010660000|2025-04-30 10:57:40|4531.54|4531.54|4531.53|4531.53|4531.54|4531.54|4531.53|4531.53|0
1746010710000|2025-04-30 10:58:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746010740000|2025-04-30 10:59:00|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1746010770000|2025-04-30 10:59:30|4530.95|4530.95|4532.11|4532.11|4532.11|4532.11|4530.95|4530.95|0
1746010790000|2025-04-30 10:59:50|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1746010830000|2025-04-30 11:00:30|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746010840000|2025-04-30 11:00:40|4533.18|4533.18|4533.76|4533.76|4533.76|4533.76|4533.18|4533.18|0
1746010850000|2025-04-30 11:00:50|4534.02|4534.02|4534.85|4534.85|4534.85|4534.85|4534.02|4534.02|0
1746010870000|2025-04-30 11:01:10|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1746010900000|2025-04-30 11:01:40|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1746010920000|2025-04-30 11:02:00|4535.72|4535.72|4536.18|4536.18|4536.18|4536.18|4535.72|4535.72|0
1746010930000|2025-04-30 11:02:10|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1746010960000|2025-04-30 11:02:40|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1746010980000|2025-04-30 11:03:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746011000000|2025-04-30 11:03:20|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1746011020000|2025-04-30 11:03:40|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1746011030000|2025-04-30 11:03:50|4536.84|4536.84|4536.26|4536.26|4536.84|4536.84|4536.26|4536.26|0
1746011040000|2025-04-30 11:04:00|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1746011050000|2025-04-30 11:04:10|4537.17|4537.17|4537.19|4537.19|4537.19|4537.19|4537.17|4537.17|0
1746011060000|2025-04-30 11:04:20|4536.61|4536.61|4536.45|4536.45|4536.61|4536.61|4536.45|4536.45|0
1746011090000|2025-04-30 11:04:50|4536.72|4536.72|4536.56|4536.56|4536.72|4536.72|4536.56|4536.56|0
1746011100000|2025-04-30 11:05:00|4536.4|4536.4|4535.24|4535.24|4536.4|4536.4|4535.24|4535.24|0
1746011140000|2025-04-30 11:05:40|4535.82|4535.82|4536.4|4536.4|4536.4|4536.4|4535.82|4535.82|0
1746011180000|2025-04-30 11:06:20|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1746011190000|2025-04-30 11:06:30|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1746011200000|2025-04-30 11:06:40|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1746011210000|2025-04-30 11:06:50|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|0
1746011250000|2025-04-30 11:07:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1746011280000|2025-04-30 11:08:00|4535.97|4535.97|4535.39|4535.39|4535.97|4535.97|4535.39|4535.39|0
1746011300000|2025-04-30 11:08:20|4535.23|4535.23|4534.92|4534.92|4535.23|4535.23|4534.92|4534.92|0
1746011340000|2025-04-30 11:09:00|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1746011360000|2025-04-30 11:09:20|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746011400000|2025-04-30 11:10:00|4535.11|4535.11|4534.87|4534.87|4535.16|4535.16|4534.87|4534.87|0
1746011410000|2025-04-30 11:10:10|4534.29|4534.29|4534.26|4534.26|4534.29|4534.29|4534.26|4534.26|0
1746011440000|2025-04-30 11:10:40|4534.1|4534.1|4533.94|4533.94|4534.1|4534.1|4533.94|4533.94|0
1746011470000|2025-04-30 11:11:10|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1746011480000|2025-04-30 11:11:20|4533.56|4533.56|4532.74|4532.74|4533.56|4533.56|4532.74|4532.74|0
1746011490000|2025-04-30 11:11:30|4532.58|4532.58|4532.32|4532.32|4532.58|4532.58|4532.16|4532.16|0
1746011500000|2025-04-30 11:11:40|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1746011570000|2025-04-30 11:12:50|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1746011600000|2025-04-30 11:13:20|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746011630000|2025-04-30 11:13:50|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746011670000|2025-04-30 11:14:30|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1746011680000|2025-04-30 11:14:40|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746011700000|2025-04-30 11:15:00|4531.05|4531.05|4531|4531|4531.05|4531.05|4531|4531|0
1746011760000|2025-04-30 11:16:00|4531.58|4531.58|4531.42|4531.42|4531.58|4531.58|4531.42|4531.42|0
1746011770000|2025-04-30 11:16:10|4531.26|4531.26|4531.1|4531.1|4531.26|4531.26|4531.1|4531.1|0
1746011790000|2025-04-30 11:16:30|4531.06|4531.06|4531.08|4531.08|4531.08|4531.08|4531.05|4531.05|0
1746011800000|2025-04-30 11:16:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746011820000|2025-04-30 11:17:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746011830000|2025-04-30 11:17:10|4531.77|4531.77|4531.6|4531.6|4531.77|4531.77|4531.6|4531.6|0
1746011850000|2025-04-30 11:17:30|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1746011880000|2025-04-30 11:18:00|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1746011890000|2025-04-30 11:18:10|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1746011900000|2025-04-30 11:18:20|4533.39|4533.39|4533.44|4533.44|4533.44|4533.44|4533.39|4533.39|0
1746011930000|2025-04-30 11:18:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746011940000|2025-04-30 11:19:00|4533.15|4533.15|4534.31|4534.31|4534.31|4534.31|4533.15|4533.15|0
1746011950000|2025-04-30 11:19:10|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1746011980000|2025-04-30 11:19:40|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1746011990000|2025-04-30 11:19:50|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1746012010000|2025-04-30 11:20:10|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1746012020000|2025-04-30 11:20:20|4535.49|4535.49|4535.54|4535.54|4535.59|4535.59|4535.49|4535.49|0
1746012040000|2025-04-30 11:20:40|4535.57|4535.57|4536.31|4536.31|4536.31|4536.31|4535.57|4535.57|0
1746012090000|2025-04-30 11:21:30|4536.12|4536.12|4535.54|4535.54|4536.12|4536.12|4535.54|4535.54|0
1746012100000|2025-04-30 11:21:40|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1746012110000|2025-04-30 11:21:50|4535.35|4535.35|4535.19|4535.19|4535.35|4535.35|4535.19|4535.19|0
1746012120000|2025-04-30 11:22:00|4535.36|4535.36|4535.35|4535.35|4535.36|4535.36|4535.35|4535.35|0
1746012130000|2025-04-30 11:22:10|4535.34|4535.34|4535.35|4535.35|4535.35|4535.35|4535.34|4535.34|0
1746012150000|2025-04-30 11:22:30|4535.38|4535.38|4535.33|4535.33|4535.38|4535.38|4535.33|4535.33|0
1746012180000|2025-04-30 11:23:00|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1746012230000|2025-04-30 11:23:50|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746012260000|2025-04-30 11:24:20|4536.54|4536.54|4536.52|4536.52|4536.55|4536.55|4536.52|4536.52|0
1746012280000|2025-04-30 11:24:40|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1746012290000|2025-04-30 11:24:50|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1746012360000|2025-04-30 11:26:00|4536.55|4536.55|4536.95|4536.95|4537|4537|4536.55|4536.55|0
1746012400000|2025-04-30 11:26:40|4536.37|4536.37|4535.78|4535.78|4536.37|4536.37|4535.78|4535.78|0
1746012410000|2025-04-30 11:26:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1746012420000|2025-04-30 11:27:00|4536.15|4536.15|4535.94|4535.94|4536.15|4536.15|4535.94|4535.94|0
1746012430000|2025-04-30 11:27:10|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746012450000|2025-04-30 11:27:30|4534.78|4534.78|4534.36|4534.36|4534.78|4534.78|4534.2|4534.2|0
1746012500000|2025-04-30 11:28:20|4534.52|4534.52|4535.1|4535.1|4535.1|4535.1|4534.52|4534.52|0
1746012550000|2025-04-30 11:29:10|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1746012560000|2025-04-30 11:29:20|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746012580000|2025-04-30 11:29:40|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1746012600000|2025-04-30 11:30:00|4535.21|4535.21|4534.73|4534.73|4535.31|4535.31|4534.73|4534.73|0
1746012620000|2025-04-30 11:30:20|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746012640000|2025-04-30 11:30:40|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1746012690000|2025-04-30 11:31:30|4534.57|4534.57|4535.31|4535.31|4535.31|4535.31|4534.57|4534.57|0
1746012720000|2025-04-30 11:32:00|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746012740000|2025-04-30 11:32:20|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1746012760000|2025-04-30 11:32:40|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1746012770000|2025-04-30 11:32:50|4535.81|4535.81|4535.97|4535.97|4535.97|4535.97|4535.81|4535.81|0
1746012780000|2025-04-30 11:33:00|4536.13|4536.13|4535.97|4535.97|4536.13|4536.13|4535.97|4535.97|0
1746012790000|2025-04-30 11:33:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746012800000|2025-04-30 11:33:20|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1746012810000|2025-04-30 11:33:30|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746012820000|2025-04-30 11:33:40|4536.27|4536.27|4535.69|4535.69|4536.27|4536.27|4535.69|4535.69|0
1746012830000|2025-04-30 11:33:50|4536.27|4536.27|4536.29|4536.29|4536.29|4536.29|4536.27|4536.27|0
1746012840000|2025-04-30 11:34:00|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746012910000|2025-04-30 11:35:10|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1746012960000|2025-04-30 11:36:00|4536.99|4536.99|4537.16|4537.16|4537.16|4537.16|4536.99|4536.99|0
1746013040000|2025-04-30 11:37:20|4537.06|4537.06|4537.27|4537.27|4537.27|4537.27|4537.06|4537.06|0
1746013050000|2025-04-30 11:37:30|4537.06|4537.06|4536.43|4536.43|4537.06|4537.06|4536.43|4536.43|0
1746013070000|2025-04-30 11:37:50|4537.01|4537.01|4537.03|4537.03|4537.03|4537.03|4537.01|4537.01|0
1746013100000|2025-04-30 11:38:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746013120000|2025-04-30 11:38:40|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013140000|2025-04-30 11:39:00|4537.2|4537.2|4536.87|4536.87|4537.2|4537.2|4536.87|4536.87|0
1746013160000|2025-04-30 11:39:20|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1746013170000|2025-04-30 11:39:30|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1746013190000|2025-04-30 11:39:50|4536.68|4536.68|4536.59|4536.59|4536.68|4536.68|4536.59|4536.59|0
1746013200000|2025-04-30 11:40:00|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746013210000|2025-04-30 11:40:10|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1746013220000|2025-04-30 11:40:20|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1746013260000|2025-04-30 11:41:00|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1746013300000|2025-04-30 11:41:40|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1746013320000|2025-04-30 11:42:00|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013330000|2025-04-30 11:42:10|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1746013370000|2025-04-30 11:42:50|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746013410000|2025-04-30 11:43:30|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1746013430000|2025-04-30 11:43:50|4537.21|4537.21|4537.7|4537.7|4537.7|4537.7|4537.21|4537.21|0
1746013440000|2025-04-30 11:44:00|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1746013470000|2025-04-30 11:44:30|4537.57|4537.57|4537.73|4537.73|4537.73|4537.73|4537.57|4537.57|0
1746013490000|2025-04-30 11:44:50|4537.83|4537.83|4538.41|4538.41|4538.41|4538.41|4537.83|4537.83|0
1746013500000|2025-04-30 11:45:00|4538.25|4538.25|4538.36|4538.36|4538.41|4538.41|4538.25|4538.25|0
1746013520000|2025-04-30 11:45:20|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1746013530000|2025-04-30 11:45:30|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|0
1746013540000|2025-04-30 11:45:40|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1746013560000|2025-04-30 11:46:00|4537.02|4537.02|4536.44|4536.44|4537.02|4537.02|4536.44|4536.44|0
1746013570000|2025-04-30 11:46:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746013580000|2025-04-30 11:46:20|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1746013600000|2025-04-30 11:46:40|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1746013630000|2025-04-30 11:47:10|4536.25|4536.25|4535.65|4535.65|4536.25|4536.25|4535.51|4535.51|0
1746013640000|2025-04-30 11:47:20|4536.23|4536.23|4536.33|4536.33|4536.33|4536.33|4536.23|4536.23|0
1746013650000|2025-04-30 11:47:30|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1746013660000|2025-04-30 11:47:40|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1746013690000|2025-04-30 11:48:10|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1746013700000|2025-04-30 11:48:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1746013710000|2025-04-30 11:48:30|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1746013730000|2025-04-30 11:48:50|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1746013740000|2025-04-30 11:49:00|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1746013750000|2025-04-30 11:49:10|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1746013820000|2025-04-30 11:50:20|4538.11|4538.11|4537.95|4537.95|4538.11|4538.11|4537.95|4537.95|0
1746013860000|2025-04-30 11:51:00|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1746013870000|2025-04-30 11:51:10|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1746013890000|2025-04-30 11:51:30|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1746013920000|2025-04-30 11:52:00|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1746013940000|2025-04-30 11:52:20|4538.04|4538.04|4538.29|4538.29|4538.29|4538.29|4538.04|4538.04|0
1746014010000|2025-04-30 11:53:30|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1746014040000|2025-04-30 11:54:00|4538.03|4538.03|4538.08|4538.08|4538.09|4538.09|4538.03|4538.03|0
1746014080000|2025-04-30 11:54:40|4538.09|4538.09|4535.92|4535.92|4538.11|4538.11|4535.92|4535.92|0
1746014090000|2025-04-30 11:54:50|4535.76|4535.76|4536.34|4536.34|4536.34|4536.34|4535.76|4535.76|0
1746014120000|2025-04-30 11:55:20|4536.32|4536.32|4536.9|4536.9|4536.9|4536.9|4536.32|4536.32|0
1746014130000|2025-04-30 11:55:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1746014140000|2025-04-30 11:55:40|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1746014160000|2025-04-30 11:56:00|4537.38|4537.38|4537.05|4537.05|4537.38|4537.38|4537.05|4537.05|0
1746014190000|2025-04-30 11:56:30|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1746014210000|2025-04-30 11:56:50|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1746014220000|2025-04-30 11:57:00|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|0
1746014230000|2025-04-30 11:57:10|4537.13|4537.13|4537.12|4537.12|4537.13|4537.13|4537.12|4537.12|0
1746014280000|2025-04-30 11:58:00|4537.27|4537.27|4537.12|4537.12|4537.27|4537.27|4537.12|4537.12|0
1746014300000|2025-04-30 11:58:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1746014340000|2025-04-30 11:59:00|4537.12|4537.12|4537.03|4537.03|4537.12|4537.12|4537.03|4537.03|0
1746014370000|2025-04-30 11:59:30|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1746014440000|2025-04-30 12:00:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746014460000|2025-04-30 12:01:00|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1746014490000|2025-04-30 12:01:30|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1746014500000|2025-04-30 12:01:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746014520000|2025-04-30 12:02:00|4536.89|4536.89|4536.68|4536.68|4536.89|4536.89|4536.68|4536.68|0
1746014530000|2025-04-30 12:02:10|4536.1|4536.1|4535.52|4535.52|4536.1|4536.1|4535.52|4535.52|0
1746014540000|2025-04-30 12:02:20|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746014550000|2025-04-30 12:02:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1746014560000|2025-04-30 12:02:40|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1746014590000|2025-04-30 12:03:10|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1746014610000|2025-04-30 12:03:30|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1746014640000|2025-04-30 12:04:00|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1746014650000|2025-04-30 12:04:10|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1746014660000|2025-04-30 12:04:20|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1746014680000|2025-04-30 12:04:40|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1746014700000|2025-04-30 12:05:00|4535.44|4535.44|4535.51|4535.51|4535.51|4535.51|4535.34|4535.34|0
1746014740000|2025-04-30 12:05:40|4535.31|4535.31|4535.31|4535.31|4535.36|4535.36|4535.31|4535.31|0
1746014750000|2025-04-30 12:05:50|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1746014770000|2025-04-30 12:06:10|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1746014800000|2025-04-30 12:06:40|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1746014830000|2025-04-30 12:07:10|4533.68|4533.68|4533.68|4533.68|4533.73|4533.73|4533.68|4533.68|0
1746014840000|2025-04-30 12:07:20|4533.35|4533.35|4533.19|4533.19|4533.35|4533.35|4533.19|4533.19|0
1746014890000|2025-04-30 12:08:10|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1746014900000|2025-04-30 12:08:20|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1746014910000|2025-04-30 12:08:30|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1746014920000|2025-04-30 12:08:40|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1746014970000|2025-04-30 12:09:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1746015000000|2025-04-30 12:10:00|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1746015010000|2025-04-30 12:10:10|4533.56|4533.56|4533.52|4533.52|4533.56|4533.56|4533.52|4533.52|0
1746015030000|2025-04-30 12:10:30|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1746015040000|2025-04-30 12:10:40|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1746015090000|2025-04-30 12:11:30|4532.94|4532.94|4532.36|4532.36|4532.94|4532.94|4532.36|4532.36|0
1746015130000|2025-04-30 12:12:10|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1746015170000|2025-04-30 12:12:50|4532.39|4532.39|4532.97|4532.97|4532.98|4532.98|4532.39|4532.39|0
1746015180000|2025-04-30 12:13:00|4532.98|4532.98|4533|4533|4533|4533|4532.98|4532.98|0
1746015210000|2025-04-30 12:13:30|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1746015230000|2025-04-30 12:13:50|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1746015240000|2025-04-30 12:14:00|4532.87|4532.87|4532.77|4532.77|4532.87|4532.87|4532.77|4532.77|0
1746015250000|2025-04-30 12:14:10|4532.72|4532.72|4532.62|4532.62|4532.72|4532.72|4532.62|4532.62|0
1746015270000|2025-04-30 12:14:30|4532.67|4532.67|4532.09|4532.09|4532.67|4532.67|4532.09|4532.09|0
1746015300000|2025-04-30 12:15:00|4532.14|4532.14|4532.11|4532.11|4532.14|4532.14|4532.11|4532.11|0
1746015310000|2025-04-30 12:15:10|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746015370000|2025-04-30 12:16:10|4532.28|4532.28|4532.86|4532.86|4532.86|4532.86|4532.28|4532.28|0
1746015400000|2025-04-30 12:16:40|4533.44|4533.44|4534.02|4534.02|4534.02|4534.02|4533.44|4533.44|0
1746015410000|2025-04-30 12:16:50|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1746015420000|2025-04-30 12:17:00|4535.18|4535.18|4535.34|4535.34|4535.34|4535.34|4535.18|4535.18|0
1746015430000|2025-04-30 12:17:10|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|0
1746015450000|2025-04-30 12:17:30|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1746015480000|2025-04-30 12:18:00|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1746015490000|2025-04-30 12:18:10|4535.75|4535.75|4535.99|4535.99|4535.99|4535.99|4535.75|4535.75|0
1746015510000|2025-04-30 12:18:30|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1746015560000|2025-04-30 12:19:20|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1746015580000|2025-04-30 12:19:40|4536.44|4536.44|4536.43|4536.43|4536.44|4536.44|4536.43|4536.43|0
1746015590000|2025-04-30 12:19:50|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1746015600000|2025-04-30 12:20:00|4536.24|4536.24|4536.19|4536.19|4536.24|4536.24|4536.19|4536.19|0
1746015620000|2025-04-30 12:20:20|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|0
1746015660000|2025-04-30 12:21:00|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1746015690000|2025-04-30 12:21:30|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1746015700000|2025-04-30 12:21:40|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1746015710000|2025-04-30 12:21:50|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1746015730000|2025-04-30 12:22:10|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1746015740000|2025-04-30 12:22:20|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1746015750000|2025-04-30 12:22:30|4537.69|4537.69|4537.85|4537.85|4537.85|4537.85|4537.69|4537.69|0
1746015760000|2025-04-30 12:22:40|4538.1|4538.1|4538.26|4538.26|4538.26|4538.26|4538.1|4538.1|0
1746015770000|2025-04-30 12:22:50|4538.35|4538.35|4539.09|4539.09|4539.09|4539.09|4538.35|4538.35|0
1746015780000|2025-04-30 12:23:00|4539.25|4539.25|4539.77|4539.77|4539.89|4539.89|4539.25|4539.25|0
1746015790000|2025-04-30 12:23:10|4540.09|4540.09|4539.45|4539.45|4540.09|4540.09|4539.45|4539.45|0
1746015830000|2025-04-30 12:23:50|4539.29|4539.29|4539.13|4539.13|4539.29|4539.29|4539.13|4539.13|0
1746015880000|2025-04-30 12:24:40|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1746015900000|2025-04-30 12:25:00|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1746015920000|2025-04-30 12:25:20|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1746015930000|2025-04-30 12:25:30|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1746015950000|2025-04-30 12:25:50|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1746015980000|2025-04-30 12:26:20|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1746015990000|2025-04-30 12:26:30|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1746016000000|2025-04-30 12:26:40|4540.1|4540.1|4540.12|4540.12|4540.12|4540.12|4540.1|4540.1|0
1746016010000|2025-04-30 12:26:50|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1746016050000|2025-04-30 12:27:30|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1746016080000|2025-04-30 12:28:00|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1746016090000|2025-04-30 12:28:10|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1746016100000|2025-04-30 12:28:20|4541.5|4541.5|4542.08|4542.08|4542.08|4542.08|4541.5|4541.5|0
1746016110000|2025-04-30 12:28:30|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1746016130000|2025-04-30 12:28:50|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1746016160000|2025-04-30 12:29:20|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|0
1746016190000|2025-04-30 12:29:50|4542.87|4542.87|4542.87|4542.87|4542.91|4542.91|4542.87|4542.87|0
1746016200000|2025-04-30 12:30:00|4543.04|4543.04|4542.3|4542.3|4543.04|4543.04|4542.3|4542.3|0
1746016210000|2025-04-30 12:30:10|4541.72|4541.72|4541.55|4541.55|4541.72|4541.72|4541.55|4541.55|0
1746016220000|2025-04-30 12:30:20|4542.13|4542.13|4541.92|4541.92|4542.5|4542.5|4541.92|4541.92|0
1746016250000|2025-04-30 12:30:50|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1746016260000|2025-04-30 12:31:00|4541.88|4541.88|4542.43|4542.43|4542.46|4542.46|4541.88|4541.88|0
1746016270000|2025-04-30 12:31:10|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1746016280000|2025-04-30 12:31:20|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1746016290000|2025-04-30 12:31:30|4541.76|4541.76|4541.66|4541.66|4541.76|4541.76|4541.66|4541.66|0
1746016300000|2025-04-30 12:31:40|4541.49|4541.49|4540.91|4540.91|4541.49|4541.49|4540.91|4540.91|0
1746016320000|2025-04-30 12:32:00|4541.49|4541.49|4541.31|4541.31|4541.49|4541.49|4541.31|4541.31|0
1746016330000|2025-04-30 12:32:10|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1746016340000|2025-04-30 12:32:20|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1746016350000|2025-04-30 12:32:30|4541.84|4541.84|4541.83|4541.83|4541.84|4541.84|4541.8|4541.8|0
1746016360000|2025-04-30 12:32:40|4541.99|4541.99|4542.73|4542.73|4542.73|4542.73|4541.99|4541.99|0
1746016400000|2025-04-30 12:33:20|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1746016440000|2025-04-30 12:34:00|4541.99|4541.99|4541.69|4541.69|4542|4542|4541.68|4541.68|0
1746016450000|2025-04-30 12:34:10|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746016460000|2025-04-30 12:34:20|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1746016490000|2025-04-30 12:34:50|4541.33|4541.33|4541.91|4541.91|4541.91|4541.91|4541.33|4541.33|0
1746016500000|2025-04-30 12:35:00|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1746016520000|2025-04-30 12:35:20|4541.49|4541.49|4541.67|4541.67|4541.72|4541.72|4541.49|4541.49|0
1746016530000|2025-04-30 12:35:30|4541.09|4541.09|4541.09|4541.09|4541.14|4541.14|4541.09|4541.09|0
1746016560000|2025-04-30 12:36:00|4540.51|4540.51|4541.08|4541.08|4541.08|4541.08|4540.5|4540.5|0
1746016570000|2025-04-30 12:36:10|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1746016580000|2025-04-30 12:36:20|4541|4541|4541|4541|4541|4541|4541|4541|0
1746016600000|2025-04-30 12:36:40|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1746016620000|2025-04-30 12:37:00|4541.17|4541.17|4541.26|4541.26|4541.26|4541.26|4541.17|4541.17|0
1746016660000|2025-04-30 12:37:40|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746016700000|2025-04-30 12:38:20|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1746016710000|2025-04-30 12:38:30|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1746016720000|2025-04-30 12:38:40|4542.34|4542.34|4542.39|4542.39|4542.39|4542.39|4542.34|4542.34|0
1746016730000|2025-04-30 12:38:50|4542.41|4542.41|4542.45|4542.45|4542.45|4542.45|4542.36|4542.36|0
1746016780000|2025-04-30 12:39:40|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1746016790000|2025-04-30 12:39:50|4542.67|4542.67|4542.57|4542.57|4542.67|4542.67|4542.57|4542.57|0
1746016800000|2025-04-30 12:40:00|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1746016820000|2025-04-30 12:40:20|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1746016830000|2025-04-30 12:40:30|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1746016850000|2025-04-30 12:40:50|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1746016860000|2025-04-30 12:41:00|4542.34|4542.34|4541.97|4541.97|4542.34|4542.34|4541.65|4541.65|0
1746016870000|2025-04-30 12:41:10|4541.95|4541.95|4541.18|4541.18|4541.95|4541.95|4541.18|4541.18|0
1746016880000|2025-04-30 12:41:20|4541.26|4541.26|4541.1|4541.1|4541.26|4541.26|4541.1|4541.1|0
1746016890000|2025-04-30 12:41:30|4541.09|4541.09|4541.09|4541.09|4541.67|4541.67|4541.09|4541.09|0
1746016900000|2025-04-30 12:41:40|4540.51|4540.51|4540.34|4540.34|4540.51|4540.51|4540.34|4540.34|0
1746016910000|2025-04-30 12:41:50|4539.18|4539.18|4539.76|4539.76|4539.76|4539.76|4539.18|4539.18|0
1746016920000|2025-04-30 12:42:00|4538.44|4538.44|4537.86|4537.86|4538.44|4538.44|4537.86|4537.86|0
1746016930000|2025-04-30 12:42:10|4538.44|4538.44|4537.76|4537.76|4538.44|4538.44|4537.76|4537.76|0
1746016950000|2025-04-30 12:42:30|4537.6|4537.6|4538.18|4538.18|4538.18|4538.18|4537.6|4537.6|0
1746016980000|2025-04-30 12:43:00|4537.92|4537.92|4536.6|4536.6|4537.92|4537.92|4536.6|4536.6|0
1746017040000|2025-04-30 12:44:00|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1746017070000|2025-04-30 12:44:30|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1746017080000|2025-04-30 12:44:40|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1746017100000|2025-04-30 12:45:00|4536.59|4536.59|4536.55|4536.55|4536.59|4536.59|4536.55|4536.55|0
1746017110000|2025-04-30 12:45:10|4537.13|4537.13|4537.29|4537.29|4537.87|4537.87|4537.13|4537.13|0
1746017170000|2025-04-30 12:46:10|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1746017180000|2025-04-30 12:46:20|4537.29|4537.29|4537.87|4537.87|4537.87|4537.87|4537.29|4537.29|0
1746017190000|2025-04-30 12:46:30|4537.86|4537.86|4537.01|4537.01|4537.86|4537.86|4536.85|4536.85|0
1746017200000|2025-04-30 12:46:40|4537.03|4537.03|4536.71|4536.71|4537.03|4537.03|4536.71|4536.71|0
1746017210000|2025-04-30 12:46:50|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1746017230000|2025-04-30 12:47:10|4537.25|4537.25|4537.41|4537.41|4537.41|4537.41|4537.25|4537.25|0
1746017240000|2025-04-30 12:47:20|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1746017250000|2025-04-30 12:47:30|4537.57|4537.57|4538.61|4538.61|4538.61|4538.61|4537.55|4537.55|0
1746017260000|2025-04-30 12:47:40|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1746017290000|2025-04-30 12:48:10|4539|4539|4538.84|4538.84|4539|4539|4538.84|4538.84|0
1746017300000|2025-04-30 12:48:20|4538.81|4538.81|4538.2|4538.2|4538.81|4538.81|4538.16|4538.16|0
1746017310000|2025-04-30 12:48:30|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1746017320000|2025-04-30 12:48:40|4537.81|4537.81|4538.42|4538.42|4538.42|4538.42|4537.81|4537.81|0
1746017330000|2025-04-30 12:48:50|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1746017340000|2025-04-30 12:49:00|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1746017350000|2025-04-30 12:49:10|4538.74|4538.74|4538.41|4538.41|4538.74|4538.74|4538.41|4538.41|0
1746017360000|2025-04-30 12:49:20|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1746017370000|2025-04-30 12:49:30|4538.29|4538.29|4538.87|4538.87|4538.87|4538.87|4538.29|4538.29|0
1746017380000|2025-04-30 12:49:40|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1746017390000|2025-04-30 12:49:50|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1746017400000|2025-04-30 12:50:00|4539.57|4539.57|4540.48|4540.48|4540.48|4540.48|4539.57|4539.57|0
1746017420000|2025-04-30 12:50:20|4541.06|4541.06|4540.91|4540.91|4541.06|4541.06|4540.91|4540.91|0
1746017450000|2025-04-30 12:50:50|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1746017460000|2025-04-30 12:51:00|4541.65|4541.65|4541.66|4541.66|4541.66|4541.66|4541.65|4541.65|0
1746017470000|2025-04-30 12:51:10|4542.24|4542.24|4542.4|4542.4|4542.4|4542.4|4542.24|4542.24|0
1746017480000|2025-04-30 12:51:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1746017500000|2025-04-30 12:51:40|4542.29|4542.29|4542.46|4542.46|4542.46|4542.46|4542.29|4542.29|0
1746017510000|2025-04-30 12:51:50|4541.88|4541.88|4541.52|4541.52|4541.88|4541.88|4541.52|4541.52|0
1746017530000|2025-04-30 12:52:10|4541.43|4541.43|4541.57|4541.57|4541.57|4541.57|4541.43|4541.43|0
1746017540000|2025-04-30 12:52:20|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1746017550000|2025-04-30 12:52:30|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1746017560000|2025-04-30 12:52:40|4541.38|4541.38|4539.73|4539.73|4541.38|4541.38|4539.73|4539.73|0
1746017580000|2025-04-30 12:53:00|4539.77|4539.77|4540.22|4540.22|4540.22|4540.22|4539.64|4539.64|0
1746017590000|2025-04-30 12:53:10|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1746017600000|2025-04-30 12:53:20|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|0
1746017610000|2025-04-30 12:53:30|4540.2|4540.2|4540.57|4540.57|4540.57|4540.57|4539.99|4539.99|0
1746017620000|2025-04-30 12:53:40|4541.15|4541.15|4541.32|4541.32|4541.32|4541.32|4541.15|4541.15|0
1746017640000|2025-04-30 12:54:00|4540.74|4540.74|4541.06|4541.06|4541.06|4541.06|4540.74|4540.74|0
1746017650000|2025-04-30 12:54:10|4541.64|4541.64|4541.79|4541.79|4541.79|4541.79|4541.64|4541.64|0
1746017660000|2025-04-30 12:54:20|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1746017680000|2025-04-30 12:54:40|4543.27|4543.27|4542.69|4542.69|4543.27|4543.27|4542.69|4542.69|0
1746017690000|2025-04-30 12:54:50|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1746017700000|2025-04-30 12:55:00|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1746017710000|2025-04-30 12:55:10|4543|4543|4543.33|4543.33|4543.33|4543.33|4543|4543|0
1746017720000|2025-04-30 12:55:20|4543.16|4543.16|4544.37|4544.37|4544.37|4544.37|4543.16|4543.16|0
1746017740000|2025-04-30 12:55:40|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1746017750000|2025-04-30 12:55:50|4543.63|4543.63|4543.46|4543.46|4543.63|4543.63|4543.46|4543.46|0
1746017770000|2025-04-30 12:56:10|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1746017790000|2025-04-30 12:56:30|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1746017800000|2025-04-30 12:56:40|4544.3|4544.3|4543.97|4543.97|4544.3|4544.3|4543.14|4543.14|0
1746017810000|2025-04-30 12:56:50|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1746017820000|2025-04-30 12:57:00|4545.13|4545.13|4544.18|4544.18|4545.23|4545.23|4544.18|4544.18|0
1746017830000|2025-04-30 12:57:10|4544.28|4544.28|4543.28|4543.28|4544.28|4544.28|4543.12|4543.12|0
1746017870000|2025-04-30 12:57:50|4542.95|4542.95|4543.02|4543.02|4543.11|4543.11|4542.95|4542.95|0
1746017880000|2025-04-30 12:58:00|4542.93|4542.93|4542.68|4542.68|4542.93|4542.93|4542.68|4542.68|0
1746017890000|2025-04-30 12:58:10|4542.52|4542.52|4543.02|4543.02|4543.05|4543.05|4542.47|4542.47|0
1746017900000|2025-04-30 12:58:20|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|0
1746017930000|2025-04-30 12:58:50|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1746017950000|2025-04-30 12:59:10|4543.94|4543.94|4544.52|4544.52|4544.52|4544.52|4543.94|4543.94|0
1746018000000|2025-04-30 13:00:00|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1746018010000|2025-04-30 13:00:10|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1746018020000|2025-04-30 13:00:20|4544.47|4544.47|4544.12|4544.12|4544.47|4544.47|4544.12|4544.12|0
1746018030000|2025-04-30 13:00:30|4544.17|4544.17|4543.45|4543.45|4544.19|4544.19|4543.45|4543.45|0
1746018050000|2025-04-30 13:00:50|4543.61|4543.61|4544.36|4544.36|4544.36|4544.36|4543.61|4543.61|0
1746018060000|2025-04-30 13:01:00|4544.52|4544.52|4545.1|4545.1|4545.1|4545.1|4544.52|4544.52|0
1746018070000|2025-04-30 13:01:10|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1746018080000|2025-04-30 13:01:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746018110000|2025-04-30 13:01:50|4544.73|4544.73|4544.76|4544.76|4544.76|4544.76|4544.73|4544.73|0
1746018120000|2025-04-30 13:02:00|4545.34|4545.34|4545.96|4545.96|4545.96|4545.96|4545.34|4545.34|0
1746018130000|2025-04-30 13:02:10|4546.12|4546.12|4546.87|4546.87|4546.87|4546.87|4546.12|4546.12|0
1746018140000|2025-04-30 13:02:20|4547.03|4547.03|4547.22|4547.22|4547.22|4547.22|4547.03|4547.03|0
1746018150000|2025-04-30 13:02:30|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1746018160000|2025-04-30 13:02:40|4544.9|4544.9|4544.41|4544.41|4544.9|4544.9|4544.41|4544.41|0
1746018170000|2025-04-30 13:02:50|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746018190000|2025-04-30 13:03:10|4545.15|4545.15|4544.99|4544.99|4545.15|4545.15|4544.99|4544.99|0
1746018200000|2025-04-30 13:03:20|4544.41|4544.41|4544.5|4544.5|4544.5|4544.5|4544.41|4544.41|0
1746018220000|2025-04-30 13:03:40|4545.08|4545.08|4545.25|4545.25|4545.25|4545.25|4545.08|4545.08|0
1746018240000|2025-04-30 13:04:00|4545.73|4545.73|4546.05|4546.05|4546.05|4546.05|4545.73|4545.73|0
1746018260000|2025-04-30 13:04:20|4545.72|4545.72|4546.47|4546.47|4546.47|4546.47|4545.72|4545.72|0
1746018270000|2025-04-30 13:04:30|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1746018280000|2025-04-30 13:04:40|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1746018330000|2025-04-30 13:05:30|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1746018340000|2025-04-30 13:05:40|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1746018360000|2025-04-30 13:06:00|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1746018380000|2025-04-30 13:06:20|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1746018400000|2025-04-30 13:06:40|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1746018410000|2025-04-30 13:06:50|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1746018420000|2025-04-30 13:07:00|4546.06|4546.06|4545.75|4545.75|4546.06|4546.06|4545.17|4545.17|0
1746018430000|2025-04-30 13:07:10|4546.33|4546.33|4546.49|4546.49|4546.49|4546.49|4546.33|4546.33|0
1746018440000|2025-04-30 13:07:20|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1746018450000|2025-04-30 13:07:30|4545.75|4545.75|4545.42|4545.42|4545.75|4545.75|4545.42|4545.42|0
1746018460000|2025-04-30 13:07:40|4544.84|4544.84|4544.68|4544.68|4544.84|4544.84|4544.68|4544.68|0
1746018480000|2025-04-30 13:08:00|4545.84|4545.84|4546.72|4546.72|4546.72|4546.72|4545.75|4545.75|0
1746018500000|2025-04-30 13:08:20|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1746018530000|2025-04-30 13:08:50|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1746018540000|2025-04-30 13:09:00|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1746018550000|2025-04-30 13:09:10|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1746018570000|2025-04-30 13:09:30|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1746018600000|2025-04-30 13:10:00|4545.73|4545.73|4546.31|4546.31|4546.31|4546.31|4545.73|4545.73|0
1746018610000|2025-04-30 13:10:10|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1746018620000|2025-04-30 13:10:20|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1746018630000|2025-04-30 13:10:30|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1746018640000|2025-04-30 13:10:40|4545.4|4545.4|4545.75|4545.75|4545.9|4545.9|4545.4|4545.4|0
1746018660000|2025-04-30 13:11:00|4545.58|4545.58|4545.28|4545.28|4546.16|4546.16|4545.28|4545.28|0
1746018710000|2025-04-30 13:11:50|4545.44|4545.44|4545.47|4545.47|4545.47|4545.47|4545.44|4545.44|0
1746018720000|2025-04-30 13:12:00|4545.31|4545.31|4545.82|4545.82|4545.82|4545.82|4545.31|4545.31|0
1746018730000|2025-04-30 13:12:10|4545.77|4545.77|4545.74|4545.74|4545.77|4545.77|4545.74|4545.74|0
1746018760000|2025-04-30 13:12:40|4545.9|4545.9|4547.06|4547.06|4547.06|4547.06|4545.9|4545.9|0
1746018780000|2025-04-30 13:13:00|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1746018790000|2025-04-30 13:13:10|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1746018800000|2025-04-30 13:13:20|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1746018830000|2025-04-30 13:13:50|4547.48|4547.48|4546.45|4546.45|4547.48|4547.48|4546.45|4546.45|0
1746018840000|2025-04-30 13:14:00|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1746018880000|2025-04-30 13:14:40|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1746018890000|2025-04-30 13:14:50|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1746018900000|2025-04-30 13:15:00|4545.69|4545.69|4546.44|4546.44|4546.44|4546.44|4545.69|4545.69|0
1746018940000|2025-04-30 13:15:40|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1746019020000|2025-04-30 13:17:00|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1746019030000|2025-04-30 13:17:10|4547.16|4547.16|4547.21|4547.21|4547.21|4547.21|4547.16|4547.16|0
1746019040000|2025-04-30 13:17:20|4547.69|4547.69|4547.74|4547.74|4547.74|4547.74|4547.69|4547.69|0
1746019070000|2025-04-30 13:17:50|4547.9|4547.9|4548.06|4548.06|4548.06|4548.06|4547.9|4547.9|0
1746019080000|2025-04-30 13:18:00|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1746019100000|2025-04-30 13:18:20|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1746019110000|2025-04-30 13:18:30|4548.07|4548.07|4548.65|4548.65|4548.65|4548.65|4548.07|4548.07|0
1746019120000|2025-04-30 13:18:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1746019140000|2025-04-30 13:19:00|4548.69|4548.69|4548.54|4548.54|4548.9|4548.9|4548.54|4548.54|0
1746019150000|2025-04-30 13:19:10|4548.71|4548.71|4548.8|4548.8|4548.8|4548.8|4548.71|4548.71|0
1746019160000|2025-04-30 13:19:20|4548.64|4548.64|4549.12|4549.12|4549.12|4549.12|4548.64|4548.64|0
1746019190000|2025-04-30 13:19:50|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1746019210000|2025-04-30 13:20:10|4549.36|4549.36|4550.17|4550.17|4550.36|4550.36|4549.2|4549.2|0
1746019230000|2025-04-30 13:20:30|4549.59|4549.59|4550.17|4550.17|4550.17|4550.17|4549.59|4549.59|0
1746019240000|2025-04-30 13:20:40|4550|4550|4550.17|4550.17|4550.17|4550.17|4550|4550|0
1746019250000|2025-04-30 13:20:50|4550|4550|4550|4550|4550|4550|4550|4550|0
1746019260000|2025-04-30 13:21:00|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1746019300000|2025-04-30 13:21:40|4549.68|4549.68|4549.74|4549.74|4549.74|4549.74|4549.68|4549.68|0
1746019330000|2025-04-30 13:22:10|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1746019340000|2025-04-30 13:22:20|4550.9|4550.9|4550.32|4550.32|4550.9|4550.9|4550.32|4550.32|0
1746019370000|2025-04-30 13:22:50|4550.17|4550.17|4550.37|4550.37|4550.37|4550.37|4550.17|4550.17|0
1746019380000|2025-04-30 13:23:00|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1746019390000|2025-04-30 13:23:10|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1746019400000|2025-04-30 13:23:20|4550.39|4550.39|4550.48|4550.48|4550.48|4550.48|4550.39|4550.39|0
1746019410000|2025-04-30 13:23:30|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1746019430000|2025-04-30 13:23:50|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1746019440000|2025-04-30 13:24:00|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1746019470000|2025-04-30 13:24:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1746019480000|2025-04-30 13:24:40|4549.37|4549.37|4549.04|4549.04|4549.37|4549.37|4549.04|4549.04|0
1746019500000|2025-04-30 13:25:00|4549.37|4549.37|4549.7|4549.7|4549.72|4549.72|4549.37|4549.37|0
1746019510000|2025-04-30 13:25:10|4549.12|4549.12|4548.22|4548.22|4549.12|4549.12|4548.22|4548.22|0
1746019530000|2025-04-30 13:25:30|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1746019570000|2025-04-30 13:26:10|4548.18|4548.18|4548.37|4548.37|4548.76|4548.76|4548.18|4548.18|0
1746019580000|2025-04-30 13:26:20|4548.54|4548.54|4548.54|4548.54|4548.59|4548.59|4548.54|4548.54|0
1746019590000|2025-04-30 13:26:30|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1746019600000|2025-04-30 13:26:40|4548.05|4548.05|4549.37|4549.37|4549.53|4549.53|4548.05|4548.05|0
1746019610000|2025-04-30 13:26:50|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1746019630000|2025-04-30 13:27:10|4549.7|4549.7|4550.23|4550.23|4550.28|4550.28|4549.54|4549.54|0
1746019640000|2025-04-30 13:27:20|4550.13|4550.13|4549.65|4549.65|4550.18|4550.18|4549.6|4549.6|0
1746019670000|2025-04-30 13:27:50|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1746019680000|2025-04-30 13:28:00|4549.51|4549.51|4548.11|4548.11|4549.51|4549.51|4548.11|4548.11|0
1746019700000|2025-04-30 13:28:20|4548.91|4548.91|4548.8|4548.8|4548.91|4548.91|4548.59|4548.59|0
1746019710000|2025-04-30 13:28:30|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1746019750000|2025-04-30 13:29:10|4549.12|4549.12|4548.96|4548.96|4549.12|4549.12|4548.96|4548.96|0
1746019780000|2025-04-30 13:29:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1746019790000|2025-04-30 13:29:50|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1746019800000|2025-04-30 13:30:00|4549.55|4549.55|4553.86|4553.86|4553.86|4553.86|4549.55|4549.55|0
1746019810000|2025-04-30 13:30:10|4554.18|4554.18|4554.31|4554.31|4555.3|4555.3|4554.14|4554.14|0
1746019830000|2025-04-30 13:30:30|4554.47|4554.47|4555.21|4555.21|4555.79|4555.79|4554.47|4554.47|0
1746019850000|2025-04-30 13:30:50|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1746019860000|2025-04-30 13:31:00|4555.88|4555.88|4557.21|4557.21|4557.21|4557.21|4555.88|4555.88|0
1746019870000|2025-04-30 13:31:10|4557.79|4557.79|4557.23|4557.23|4558.39|4558.39|4557.23|4557.23|0
1746019880000|2025-04-30 13:31:20|4556.65|4556.65|4556.75|4556.75|4556.75|4556.75|4556.65|4556.65|0
1746019890000|2025-04-30 13:31:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746019900000|2025-04-30 13:31:40|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1746019910000|2025-04-30 13:31:50|4558.07|4558.07|4559.81|4559.81|4559.81|4559.81|4558.07|4558.07|0
1746019920000|2025-04-30 13:32:00|4559.23|4559.23|4558.91|4558.91|4559.23|4559.23|4558.91|4558.91|0
1746019930000|2025-04-30 13:32:10|4558.33|4558.33|4556.1|4556.1|4558.33|4558.33|4556.1|4556.1|0
1746019940000|2025-04-30 13:32:20|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1746019950000|2025-04-30 13:32:30|4554.77|4554.77|4552.56|4552.56|4554.77|4554.77|4552.56|4552.56|0
1746019960000|2025-04-30 13:32:40|4551.98|4551.98|4551.32|4551.32|4551.98|4551.98|4551.32|4551.32|0
1746019970000|2025-04-30 13:32:50|4551.15|4551.15|4551.73|4551.73|4551.73|4551.73|4551.15|4551.15|0
1746019980000|2025-04-30 13:33:00|4551.57|4551.57|4553.54|4553.54|4553.54|4553.54|4551.57|4551.57|0
1746019990000|2025-04-30 13:33:10|4552.96|4552.96|4551.8|4551.8|4552.96|4552.96|4551.8|4551.8|0
1746020010000|2025-04-30 13:33:30|4551.97|4551.97|4549.07|4549.07|4551.97|4551.97|4549.07|4549.07|0
1746020020000|2025-04-30 13:33:40|4549.65|4549.65|4549.48|4549.48|4549.65|4549.65|4549.48|4549.48|0
1746020030000|2025-04-30 13:33:50|4548.32|4548.32|4547.99|4547.99|4548.32|4548.32|4547.99|4547.99|0
1746020040000|2025-04-30 13:34:00|4548.16|4548.16|4545.87|4545.87|4548.16|4548.16|4545.87|4545.87|0
1746020050000|2025-04-30 13:34:10|4545.7|4545.7|4545.54|4545.54|4545.87|4545.87|4545.54|4545.54|0
1746020060000|2025-04-30 13:34:20|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1746020070000|2025-04-30 13:34:30|4545.54|4545.54|4546.77|4546.77|4546.77|4546.77|4545.54|4545.54|0
1746020080000|2025-04-30 13:34:40|4548.51|4548.51|4548.67|4548.67|4548.67|4548.67|4548.51|4548.51|0
1746020090000|2025-04-30 13:34:50|4548.51|4548.51|4548.35|4548.35|4548.51|4548.51|4548.35|4548.35|0
1746020100000|2025-04-30 13:35:00|4548.93|4548.93|4548.49|4548.49|4548.93|4548.93|4548.35|4548.35|0
1746020110000|2025-04-30 13:35:10|4547.91|4547.91|4548.23|4548.23|4548.23|4548.23|4547.07|4547.07|0
1746020120000|2025-04-30 13:35:20|4548.07|4548.07|4548.02|4548.02|4548.07|4548.07|4548.02|4548.02|0
1746020140000|2025-04-30 13:35:40|4548.18|4548.18|4548.35|4548.35|4548.35|4548.35|4548.18|4548.18|0
1746020150000|2025-04-30 13:35:50|4548.93|4548.93|4549.67|4549.67|4549.67|4549.67|4548.93|4548.93|0
1746020160000|2025-04-30 13:36:00|4550.25|4550.25|4549.92|4549.92|4550.25|4550.25|4549.92|4549.92|0
1746020180000|2025-04-30 13:36:20|4549.76|4549.76|4549.13|4549.13|4549.76|4549.76|4549.13|4549.13|0
1746020190000|2025-04-30 13:36:30|4547.39|4547.39|4547.34|4547.34|4547.39|4547.39|4547.06|4547.06|0
1746020200000|2025-04-30 13:36:40|4546.76|4546.76|4546.59|4546.59|4546.76|4546.76|4546.59|4546.59|0
1746020220000|2025-04-30 13:37:00|4546.57|4546.57|4546.47|4546.47|4546.57|4546.57|4546.47|4546.47|0
1746020230000|2025-04-30 13:37:10|4546.95|4546.95|4547.04|4547.04|4547.1|4547.1|4546.95|4546.95|0
1746020240000|2025-04-30 13:37:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1746020260000|2025-04-30 13:37:40|4547.74|4547.74|4548.48|4548.48|4548.48|4548.48|4547.74|4547.74|0
1746020270000|2025-04-30 13:37:50|4548.53|4548.53|4548.56|4548.56|4548.56|4548.56|4548.53|4548.53|0
1746020280000|2025-04-30 13:38:00|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1746020290000|2025-04-30 13:38:10|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1746020300000|2025-04-30 13:38:20|4547.98|4547.98|4548.14|4548.14|4548.14|4548.14|4547.98|4547.98|0
1746020310000|2025-04-30 13:38:30|4547.56|4547.56|4547.39|4547.39|4547.56|4547.56|4547.23|4547.23|0
1746020320000|2025-04-30 13:38:40|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1746020330000|2025-04-30 13:38:50|4547.39|4547.39|4547.56|4547.56|4547.56|4547.56|4547.39|4547.39|0
1746020340000|2025-04-30 13:39:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1746020350000|2025-04-30 13:39:10|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1746020360000|2025-04-30 13:39:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1746020380000|2025-04-30 13:39:40|4548.03|4548.03|4548|4548|4548.03|4548.03|4548|4548|0
1746020390000|2025-04-30 13:39:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1746020400000|2025-04-30 13:40:00|4547.16|4547.16|4547.07|4547.07|4547.16|4547.16|4547.07|4547.07|0
1746020410000|2025-04-30 13:40:10|4547.24|4547.24|4546.66|4546.66|4547.24|4547.24|4546.66|4546.66|0
1746020430000|2025-04-30 13:40:30|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1746020440000|2025-04-30 13:40:40|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1746020450000|2025-04-30 13:40:50|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1746020460000|2025-04-30 13:41:00|4546.86|4546.86|4546.28|4546.28|4547.44|4547.44|4546.28|4546.28|0
1746020470000|2025-04-30 13:41:10|4545.63|4545.63|4545.13|4545.13|4545.95|4545.95|4544.55|4544.55|0
1746020480000|2025-04-30 13:41:20|4544.99|4544.99|4545.15|4545.15|4545.15|4545.15|4544.99|4544.99|0
1746020500000|2025-04-30 13:41:40|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1746020510000|2025-04-30 13:41:50|4544.83|4544.83|4544.51|4544.51|4544.83|4544.83|4544.51|4544.51|0
1746020530000|2025-04-30 13:42:10|4543.93|4543.93|4543.95|4543.95|4543.95|4543.95|4543.93|4543.93|0
1746020540000|2025-04-30 13:42:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1746020550000|2025-04-30 13:42:30|4543.21|4543.21|4542.88|4542.88|4543.21|4543.21|4542.88|4542.88|0
1746020560000|2025-04-30 13:42:40|4542.71|4542.71|4540.32|4540.32|4542.71|4542.71|4540.32|4540.32|0
1746020570000|2025-04-30 13:42:50|4540.27|4540.27|4540.48|4540.48|4540.48|4540.48|4540.27|4540.27|0
1746020590000|2025-04-30 13:43:10|4540.15|4540.15|4539.99|4539.99|4540.15|4540.15|4539.99|4539.99|0
1746020610000|2025-04-30 13:43:30|4538.83|4538.83|4539.41|4539.41|4539.41|4539.41|4538.83|4538.83|0
1746020630000|2025-04-30 13:43:50|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1746020640000|2025-04-30 13:44:00|4539.33|4539.33|4538.98|4538.98|4539.37|4539.37|4538.79|4538.79|0
1746020650000|2025-04-30 13:44:10|4538.88|4538.88|4539.04|4539.04|4539.04|4539.04|4538.88|4538.88|0
1746020660000|2025-04-30 13:44:20|4538.88|4538.88|4537.14|4537.14|4538.88|4538.88|4537.14|4537.14|0
1746020670000|2025-04-30 13:44:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1746020680000|2025-04-30 13:44:40|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1746020700000|2025-04-30 13:45:00|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746020710000|2025-04-30 13:45:10|4535.89|4535.89|4535.94|4535.94|4535.94|4535.94|4535.89|4535.89|0
1746020720000|2025-04-30 13:45:20|4535.36|4535.36|4533.8|4533.8|4535.36|4535.36|4533.8|4533.8|0
1746020730000|2025-04-30 13:45:30|4533.77|4533.77|4533.19|4533.19|4533.77|4533.77|4533.19|4533.19|0
1746020740000|2025-04-30 13:45:40|4532.61|4532.61|4532.59|4532.59|4532.61|4532.61|4532.59|4532.59|0
1746020750000|2025-04-30 13:45:50|4532.42|4532.42|4532.17|4532.17|4532.75|4532.75|4532.17|4532.17|0
1746020760000|2025-04-30 13:46:00|4532.01|4532.01|4531.85|4531.85|4532.01|4532.01|4531.85|4531.85|0
1746020770000|2025-04-30 13:46:10|4531.67|4531.67|4529.92|4529.92|4531.67|4531.67|4529.92|4529.92|0
1746020790000|2025-04-30 13:46:30|4530.5|4530.5|4530.34|4530.34|4530.5|4530.5|4530.34|4530.34|0
1746020800000|2025-04-30 13:46:40|4530.18|4530.18|4530.5|4530.5|4530.5|4530.5|4530.18|4530.18|0
1746020820000|2025-04-30 13:47:00|4530.25|4530.25|4530.52|4530.52|4530.52|4530.52|4530.09|4530.09|0
1746020830000|2025-04-30 13:47:10|4530.85|4530.85|4532.17|4532.17|4532.33|4532.33|4530.85|4530.85|0
1746020840000|2025-04-30 13:47:20|4531.59|4531.59|4530.43|4530.43|4531.59|4531.59|4530.43|4530.43|0
1746020860000|2025-04-30 13:47:40|4531.01|4531.01|4531.59|4531.59|4531.59|4531.59|4531.01|4531.01|0
1746020880000|2025-04-30 13:48:00|4530.43|4530.43|4529.27|4529.27|4530.43|4530.43|4529.27|4529.27|0
1746020890000|2025-04-30 13:48:10|4529.85|4529.85|4530.9|4530.9|4530.9|4530.9|4529.53|4529.53|0
1746020910000|2025-04-30 13:48:30|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1746020920000|2025-04-30 13:48:40|4531.16|4531.16|4531.11|4531.11|4531.16|4531.16|4531.11|4531.11|0
1746020930000|2025-04-30 13:48:50|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746020940000|2025-04-30 13:49:00|4532.3|4532.3|4532.46|4532.46|4533.04|4533.04|4532.3|4532.3|0
1746020950000|2025-04-30 13:49:10|4532.62|4532.62|4532.04|4532.04|4532.62|4532.62|4532.04|4532.04|0
1746020970000|2025-04-30 13:49:30|4532.2|4532.2|4532.37|4532.37|4532.37|4532.37|4532.2|4532.2|0
1746020980000|2025-04-30 13:49:40|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1746020990000|2025-04-30 13:49:50|4531.74|4531.74|4532.32|4532.32|4532.32|4532.32|4531.74|4531.74|0
1746021000000|2025-04-30 13:50:00|4532.35|4532.35|4532.42|4532.42|4532.42|4532.42|4532.35|4532.35|0
1746021030000|2025-04-30 13:50:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746021050000|2025-04-30 13:50:50|4533.03|4533.03|4532.46|4532.46|4533.04|4533.04|4532.46|4532.46|0
1746021060000|2025-04-30 13:51:00|4532.62|4532.62|4532.06|4532.06|4532.78|4532.78|4532.01|4532.01|0
1746021070000|2025-04-30 13:51:10|4531.89|4531.89|4531.15|4531.15|4531.89|4531.89|4531.15|4531.15|0
1746021080000|2025-04-30 13:51:20|4531.48|4531.48|4531.64|4531.64|4531.64|4531.64|4531.48|4531.48|0
1746021100000|2025-04-30 13:51:40|4531.48|4531.48|4531.59|4531.59|4531.64|4531.64|4531.48|4531.48|0
1746021110000|2025-04-30 13:51:50|4533.33|4533.33|4532.9|4532.9|4533.33|4533.33|4532.9|4532.9|0
1746021120000|2025-04-30 13:52:00|4532.99|4532.99|4533.01|4533.01|4533.17|4533.17|4532.99|4532.99|0
1746021130000|2025-04-30 13:52:10|4533.17|4533.17|4531.52|4531.52|4533.17|4533.17|4531.52|4531.52|0
1746021140000|2025-04-30 13:52:20|4531.36|4531.36|4531.2|4531.2|4531.36|4531.36|4531.2|4531.2|0
1746021150000|2025-04-30 13:52:30|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1746021160000|2025-04-30 13:52:40|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1746021180000|2025-04-30 13:53:00|4531.15|4531.15|4530.98|4530.98|4531.15|4531.15|4530.66|4530.66|0
1746021200000|2025-04-30 13:53:20|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1746021220000|2025-04-30 13:53:40|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1746021230000|2025-04-30 13:53:50|4531.89|4531.89|4532.52|4532.52|4532.52|4532.52|4531.89|4531.89|0
1746021240000|2025-04-30 13:54:00|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1746021250000|2025-04-30 13:54:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746021270000|2025-04-30 13:54:30|4532.35|4532.35|4533.09|4533.09|4533.09|4533.09|4532.35|4532.35|0
1746021280000|2025-04-30 13:54:40|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746021290000|2025-04-30 13:54:50|4532.46|4532.46|4531.93|4531.93|4532.46|4532.46|4531.88|4531.88|0
1746021300000|2025-04-30 13:55:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746021310000|2025-04-30 13:55:10|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1746021320000|2025-04-30 13:55:20|4532.76|4532.76|4533.18|4533.18|4533.34|4533.34|4532.76|4532.76|0
1746021330000|2025-04-30 13:55:30|4533.01|4533.01|4533.43|4533.43|4533.43|4533.43|4532.85|4532.85|0
1746021350000|2025-04-30 13:55:50|4533.62|4533.62|4533.61|4533.61|4533.82|4533.82|4533.61|4533.61|0
1746021360000|2025-04-30 13:56:00|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1746021380000|2025-04-30 13:56:20|4533.72|4533.72|4533.36|4533.36|4533.72|4533.72|4533.36|4533.36|0
1746021390000|2025-04-30 13:56:30|4533.52|4533.52|4532.94|4532.94|4533.52|4533.52|4532.94|4532.94|0
1746021410000|2025-04-30 13:56:50|4532.85|4532.85|4532.77|4532.77|4532.85|4532.85|4532.77|4532.77|0
1746021420000|2025-04-30 13:57:00|4532.61|4532.61|4532.44|4532.44|4532.61|4532.61|4532.44|4532.44|0
1746021430000|2025-04-30 13:57:10|4532.6|4532.6|4533.24|4533.24|4533.24|4533.24|4532.6|4532.6|0
1746021440000|2025-04-30 13:57:20|4533.08|4533.08|4533.02|4533.02|4533.18|4533.18|4533.02|4533.02|0
1746021450000|2025-04-30 13:57:30|4532.85|4532.85|4531.77|4531.77|4532.85|4532.85|4531.77|4531.77|0
1746021460000|2025-04-30 13:57:40|4531.8|4531.8|4531.79|4531.79|4531.82|4531.82|4531.63|4531.63|0
1746021470000|2025-04-30 13:57:50|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1746021480000|2025-04-30 13:58:00|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1746021490000|2025-04-30 13:58:10|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1746021500000|2025-04-30 13:58:20|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1746021510000|2025-04-30 13:58:30|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1746021520000|2025-04-30 13:58:40|4532.54|4532.54|4532.7|4532.7|4532.7|4532.7|4532.54|4532.54|0
1746021540000|2025-04-30 13:59:00|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746021560000|2025-04-30 13:59:20|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1746021570000|2025-04-30 13:59:30|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1746021580000|2025-04-30 13:59:40|4533.35|4533.35|4532.77|4532.77|4533.35|4533.35|4532.77|4532.77|0
1746021590000|2025-04-30 13:59:50|4532.72|4532.72|4534.09|4534.09|4534.09|4534.09|4532.56|4532.56|0
1746021600000|2025-04-30 14:00:00|4532.93|4532.93|4533.67|4533.67|4533.67|4533.67|4532.93|4532.93|0
1746021610000|2025-04-30 14:00:10|4533.5|4533.5|4533.81|4533.81|4534.94|4534.94|4533.2|4533.2|0
1746021620000|2025-04-30 14:00:20|4533.82|4533.82|4533.81|4533.81|4533.82|4533.82|4533.81|4533.81|0
1746021630000|2025-04-30 14:00:30|4533.86|4533.86|4531.63|4531.63|4535.02|4535.02|4531.63|4531.63|0
1746021650000|2025-04-30 14:00:50|4531.95|4531.95|4532|4532|4532|4532|4531.95|4531.95|0
1746021660000|2025-04-30 14:01:00|4532.05|4532.05|4531.77|4531.77|4532.05|4532.05|4531.73|4531.73|0
1746021670000|2025-04-30 14:01:10|4531.19|4531.19|4531.94|4531.94|4531.94|4531.94|4531.19|4531.19|0
1746021680000|2025-04-30 14:01:20|4532.1|4532.1|4532.68|4532.68|4532.68|4532.68|4532.1|4532.1|0
1746021690000|2025-04-30 14:01:30|4532.73|4532.73|4532.15|4532.15|4532.73|4532.73|4532.15|4532.15|0
1746021700000|2025-04-30 14:01:40|4532.73|4532.73|4532.66|4532.66|4532.73|4532.73|4532.57|4532.57|0
1746021720000|2025-04-30 14:02:00|4532.49|4532.49|4531.91|4531.91|4532.49|4532.49|4531.91|4531.91|0
1746021730000|2025-04-30 14:02:10|4531.33|4531.33|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1746021740000|2025-04-30 14:02:20|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1746021750000|2025-04-30 14:02:30|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1746021760000|2025-04-30 14:02:40|4531.91|4531.91|4530.03|4530.03|4531.91|4531.91|4530.03|4530.03|0
1746021780000|2025-04-30 14:03:00|4529.87|4529.87|4529.89|4529.89|4529.89|4529.89|4529.87|4529.87|0
1746021790000|2025-04-30 14:03:10|4529.31|4529.31|4529.48|4529.48|4529.48|4529.48|4529.31|4529.31|0
1746021800000|2025-04-30 14:03:20|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1746021810000|2025-04-30 14:03:30|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1746021820000|2025-04-30 14:03:40|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1746021840000|2025-04-30 14:04:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1746021850000|2025-04-30 14:04:10|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1746021860000|2025-04-30 14:04:20|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1746021870000|2025-04-30 14:04:30|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1746021900000|2025-04-30 14:05:00|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1746021910000|2025-04-30 14:05:10|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.66|4529.66|0
1746021920000|2025-04-30 14:05:20|4529.66|4529.66|4529.5|4529.5|4529.66|4529.66|4529.5|4529.5|0
1746021930000|2025-04-30 14:05:30|4530.08|4530.08|4530.08|4530.08|4530.1|4530.1|4530.08|4530.08|0
1746021950000|2025-04-30 14:05:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1746021960000|2025-04-30 14:06:00|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1746021970000|2025-04-30 14:06:10|4529.99|4529.99|4530.15|4530.15|4530.15|4530.15|4529.99|4529.99|0
1746022000000|2025-04-30 14:06:40|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1746022010000|2025-04-30 14:06:50|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1746022020000|2025-04-30 14:07:00|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1746022030000|2025-04-30 14:07:10|4531.36|4531.36|4531.41|4531.41|4531.41|4531.41|4531.36|4531.36|0
1746022040000|2025-04-30 14:07:20|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746022050000|2025-04-30 14:07:30|4530.66|4530.66|4528.94|4528.94|4530.66|4530.66|4528.94|4528.94|0
1746022060000|2025-04-30 14:07:40|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1746022070000|2025-04-30 14:07:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1746022090000|2025-04-30 14:08:10|4528.78|4528.78|4528.94|4528.94|4528.94|4528.94|4528.78|4528.78|0
1746022110000|2025-04-30 14:08:30|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1746022130000|2025-04-30 14:08:50|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1746022150000|2025-04-30 14:09:10|4529.18|4529.18|4529.92|4529.92|4529.92|4529.92|4529.18|4529.18|0
1746022160000|2025-04-30 14:09:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1746022170000|2025-04-30 14:09:30|4530.05|4530.05|4529.88|4529.88|4530.05|4530.05|4529.88|4529.88|0
1746022190000|2025-04-30 14:09:50|4529.93|4529.93|4529.91|4529.91|4529.93|4529.93|4529.91|4529.91|0
1746022200000|2025-04-30 14:10:00|4529.88|4529.88|4529.94|4529.94|4529.94|4529.94|4529.88|4529.88|0
1746022210000|2025-04-30 14:10:10|4530.68|4530.68|4531.36|4531.36|4531.36|4531.36|4530.68|4530.68|0
1746022220000|2025-04-30 14:10:20|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1746022230000|2025-04-30 14:10:30|4530.68|4530.68|4530.63|4530.63|4530.68|4530.68|4530.63|4530.63|0
1746022240000|2025-04-30 14:10:40|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1746022250000|2025-04-30 14:10:50|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1746022260000|2025-04-30 14:11:00|4529.72|4529.72|4530.47|4530.47|4530.47|4530.47|4529.72|4529.72|0
1746022270000|2025-04-30 14:11:10|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1746022290000|2025-04-30 14:11:30|4530.05|4530.05|4530.87|4530.87|4530.87|4530.87|4530.05|4530.05|0
1746022300000|2025-04-30 14:11:40|4530.71|4530.71|4530.87|4530.87|4530.87|4530.87|4530.71|4530.71|0
1746022310000|2025-04-30 14:11:50|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1746022330000|2025-04-30 14:12:10|4530.87|4530.87|4530.71|4530.71|4530.87|4530.87|4530.54|4530.54|0
1746022340000|2025-04-30 14:12:20|4530.54|4530.54|4530.91|4530.91|4530.91|4530.91|4530.42|4530.42|0
1746022390000|2025-04-30 14:13:10|4532.07|4532.07|4531.49|4531.49|4532.07|4532.07|4531.49|4531.49|0
1746022400000|2025-04-30 14:13:20|4530.91|4530.91|4531.49|4531.49|4531.49|4531.49|4530.91|4530.91|0
1746022410000|2025-04-30 14:13:30|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1746022430000|2025-04-30 14:13:50|4530.82|4530.82|4530.93|4530.93|4530.93|4530.93|4530.77|4530.77|0
1746022440000|2025-04-30 14:14:00|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1746022460000|2025-04-30 14:14:20|4530.19|4530.19|4529.12|4529.12|4530.19|4530.19|4529.12|4529.12|0
1746022470000|2025-04-30 14:14:30|4528.96|4528.96|4529.16|4529.16|4529.16|4529.16|4528.96|4528.96|0
1746022490000|2025-04-30 14:14:50|4529.07|4529.07|4528.82|4528.82|4529.07|4529.07|4528.82|4528.82|0
1746022500000|2025-04-30 14:15:00|4528.5|4528.5|4528.66|4528.66|4528.66|4528.66|4528.5|4528.5|0
1746022510000|2025-04-30 14:15:10|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1746022520000|2025-04-30 14:15:20|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1746022530000|2025-04-30 14:15:30|4528.25|4528.25|4528.23|4528.23|4528.25|4528.25|4528.23|4528.23|0
1746022540000|2025-04-30 14:15:40|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|4528.13|0
1746022560000|2025-04-30 14:16:00|4527.81|4527.81|4527.97|4527.97|4527.97|4527.97|4527.81|4527.81|0
1746022570000|2025-04-30 14:16:10|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1746022580000|2025-04-30 14:16:20|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1746022600000|2025-04-30 14:16:40|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1746022610000|2025-04-30 14:16:50|4526.44|4526.44|4528.18|4528.18|4528.18|4528.18|4526.44|4526.44|0
1746022620000|2025-04-30 14:17:00|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1746022630000|2025-04-30 14:17:10|4528.18|4528.18|4529.34|4529.34|4529.34|4529.34|4528.18|4528.18|0
1746022640000|2025-04-30 14:17:20|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1746022650000|2025-04-30 14:17:30|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1746022660000|2025-04-30 14:17:40|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1746022670000|2025-04-30 14:17:50|4530.34|4530.34|4530.92|4530.92|4530.92|4530.92|4530.34|4530.34|0
1746022680000|2025-04-30 14:18:00|4530.34|4530.34|4530.34|4530.34|4530.34|4530.34|4529.76|4529.76|0
1746022690000|2025-04-30 14:18:10|4530.92|4530.92|4529.76|4529.76|4530.92|4530.92|4529.76|4529.76|0
1746022710000|2025-04-30 14:18:30|4529.8|4529.8|4529.9|4529.9|4529.9|4529.9|4529.8|4529.8|0
1746022720000|2025-04-30 14:18:40|4529.32|4529.32|4529.35|4529.35|4529.35|4529.35|4528.74|4528.74|0
1746022740000|2025-04-30 14:19:00|4529.93|4529.93|4529.35|4529.35|4529.93|4529.93|4529.35|4529.35|0
1746022750000|2025-04-30 14:19:10|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.77|4528.77|0
1746022770000|2025-04-30 14:19:30|4528.77|4528.77|4528.14|4528.14|4528.77|4528.77|4528.14|4528.14|0
1746022800000|2025-04-30 14:20:00|4528.72|4528.72|4528.63|4528.63|4528.72|4528.72|4528.63|4528.63|0
1746022810000|2025-04-30 14:20:10|4528.05|4528.05|4528.03|4528.03|4528.05|4528.05|4528.03|4528.03|0
1746022820000|2025-04-30 14:20:20|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1746022840000|2025-04-30 14:20:40|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1746022850000|2025-04-30 14:20:50|4527.6|4527.6|4527.02|4527.02|4527.6|4527.6|4527.02|4527.02|0
1746022860000|2025-04-30 14:21:00|4526.44|4526.44|4526.28|4526.28|4526.44|4526.44|4526.11|4526.11|0
1746022870000|2025-04-30 14:21:10|4526.11|4526.11|4525.46|4525.46|4526.11|4526.11|4525.46|4525.46|0
1746022880000|2025-04-30 14:21:20|4525.29|4525.29|4525.62|4525.62|4525.62|4525.62|4525.29|4525.29|0
1746022890000|2025-04-30 14:21:30|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1746022900000|2025-04-30 14:21:40|4525.47|4525.47|4525.05|4525.05|4525.47|4525.47|4524.89|4524.89|0
1746022910000|2025-04-30 14:21:50|4525.38|4525.38|4525.71|4525.71|4526.29|4526.29|4525.22|4525.22|0
1746022920000|2025-04-30 14:22:00|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1746022930000|2025-04-30 14:22:10|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1746022940000|2025-04-30 14:22:20|4527.03|4527.03|4527.2|4527.2|4527.2|4527.2|4527.03|4527.03|0
1746022950000|2025-04-30 14:22:30|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1746022960000|2025-04-30 14:22:40|4527.39|4527.39|4528.69|4528.69|4528.69|4528.69|4527.37|4527.37|0
1746022980000|2025-04-30 14:23:00|4528.66|4528.66|4528.28|4528.28|4528.86|4528.86|4528.28|4528.28|0
1746022990000|2025-04-30 14:23:10|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1746023000000|2025-04-30 14:23:20|4527.86|4527.86|4528.44|4528.44|4528.44|4528.44|4527.86|4527.86|0
1746023010000|2025-04-30 14:23:30|4529.02|4529.02|4529.64|4529.64|4529.64|4529.64|4529.02|4529.02|0
1746023020000|2025-04-30 14:23:40|4529.8|4529.8|4530.54|4530.54|4530.54|4530.54|4529.8|4529.8|0
1746023040000|2025-04-30 14:24:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1746023050000|2025-04-30 14:24:10|4531.21|4531.21|4530.82|4530.82|4531.21|4531.21|4530.63|4530.63|0
1746023060000|2025-04-30 14:24:20|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1746023070000|2025-04-30 14:24:30|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1746023080000|2025-04-30 14:24:40|4531.65|4531.65|4532.14|4532.14|4532.14|4532.14|4531.56|4531.56|0
1746023090000|2025-04-30 14:24:50|4532.32|4532.32|4532.35|4532.35|4532.35|4532.35|4532.32|4532.32|0
1746023100000|2025-04-30 14:25:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1746023110000|2025-04-30 14:25:10|4531.93|4531.93|4532.51|4532.51|4532.51|4532.51|4531.93|4531.93|0
1746023120000|2025-04-30 14:25:20|4532.42|4532.42|4532.51|4532.51|4532.51|4532.51|4532.42|4532.42|0
1746023130000|2025-04-30 14:25:30|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746023140000|2025-04-30 14:25:40|4532.37|4532.37|4532.21|4532.21|4532.37|4532.37|4532.21|4532.21|0
1746023150000|2025-04-30 14:25:50|4532.2|4532.2|4532.69|4532.69|4532.69|4532.69|4532.2|4532.2|0
1746023160000|2025-04-30 14:26:00|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1746023170000|2025-04-30 14:26:10|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1746023180000|2025-04-30 14:26:20|4532.53|4532.53|4532.53|4532.53|4533.11|4533.11|4532.53|4532.53|0
1746023190000|2025-04-30 14:26:30|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1746023210000|2025-04-30 14:26:50|4533.27|4533.27|4533.11|4533.11|4533.27|4533.27|4533.11|4533.11|0
1746023220000|2025-04-30 14:27:00|4533.27|4533.27|4533.26|4533.26|4533.84|4533.84|4533.26|4533.26|0
1746023240000|2025-04-30 14:27:20|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1746023280000|2025-04-30 14:28:00|4532.99|4532.99|4533.32|4533.32|4533.32|4533.32|4532.99|4532.99|0
1746023290000|2025-04-30 14:28:10|4533.29|4533.29|4533.62|4533.62|4533.62|4533.62|4533.04|4533.04|0
1746023300000|2025-04-30 14:28:20|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746023310000|2025-04-30 14:28:30|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1746023320000|2025-04-30 14:28:40|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1746023340000|2025-04-30 14:29:00|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|4534.42|0
1746023350000|2025-04-30 14:29:10|4534.5|4534.5|4533.34|4533.34|4534.5|4534.5|4533.34|4533.34|0
1746023360000|2025-04-30 14:29:20|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1746023380000|2025-04-30 14:29:40|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1746023400000|2025-04-30 14:30:00|4533.03|4533.03|4532.45|4532.45|4533.03|4533.03|4532.45|4532.45|0
1746023410000|2025-04-30 14:30:10|4531.87|4531.87|4531.87|4531.87|4532.04|4532.04|4531.87|4531.87|0
1746023420000|2025-04-30 14:30:20|4531.86|4531.86|4531.64|4531.64|4531.86|4531.86|4531.64|4531.64|0
1746023430000|2025-04-30 14:30:30|4531.65|4531.65|4532.64|4532.64|4532.64|4532.64|4531.65|4531.65|0
1746023440000|2025-04-30 14:30:40|4532.68|4532.68|4532.63|4532.63|4532.68|4532.68|4532.63|4532.63|0
1746023450000|2025-04-30 14:30:50|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1746023460000|2025-04-30 14:31:00|4533.7|4533.7|4533.22|4533.22|4533.7|4533.7|4533.22|4533.22|0
1746023470000|2025-04-30 14:31:10|4533.05|4533.05|4532.31|4532.31|4533.05|4533.05|4532.31|4532.31|0
1746023480000|2025-04-30 14:31:20|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1746023490000|2025-04-30 14:31:30|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1746023510000|2025-04-30 14:31:50|4531.73|4531.73|4531.7|4531.7|4531.73|4531.73|4531.7|4531.7|0
1746023530000|2025-04-30 14:32:10|4531.53|4531.53|4530.84|4530.84|4531.53|4531.53|4530.68|4530.68|0
1746023540000|2025-04-30 14:32:20|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1746023550000|2025-04-30 14:32:30|4530.28|4530.28|4529.61|4529.61|4530.28|4530.28|4529.61|4529.61|0
1746023560000|2025-04-30 14:32:40|4529.56|4529.56|4529.58|4529.58|4529.58|4529.58|4529.56|4529.56|0
1746023570000|2025-04-30 14:32:50|4529|4529|4528.42|4528.42|4529|4529|4528.42|4528.42|0
1746023580000|2025-04-30 14:33:00|4528.51|4528.51|4529.7|4529.7|4529.7|4529.7|4528.51|4528.51|0
1746023610000|2025-04-30 14:33:30|4529.86|4529.86|4529.98|4529.98|4529.98|4529.98|4529.86|4529.86|0
1746023620000|2025-04-30 14:33:40|4529.82|4529.82|4529.66|4529.66|4529.82|4529.82|4529.66|4529.66|0
1746023660000|2025-04-30 14:34:20|4529.5|4529.5|4529|4529|4529.5|4529.5|4528.84|4528.84|0
1746023670000|2025-04-30 14:34:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1746023680000|2025-04-30 14:34:40|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.77|4528.77|0
1746023700000|2025-04-30 14:35:00|4528.77|4528.77|4529.35|4529.35|4529.35|4529.35|4528.19|4528.19|0
1746023720000|2025-04-30 14:35:20|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1746023750000|2025-04-30 14:35:50|4529.51|4529.51|4528.93|4528.93|4529.51|4529.51|4528.93|4528.93|0
1746023760000|2025-04-30 14:36:00|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1746023770000|2025-04-30 14:36:10|4528.4|4528.4|4528.98|4528.98|4528.98|4528.98|4528.4|4528.4|0
1746023780000|2025-04-30 14:36:20|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1746023790000|2025-04-30 14:36:30|4529.09|4529.09|4529.26|4529.26|4529.26|4529.26|4529.09|4529.09|0
1746023800000|2025-04-30 14:36:40|4529.42|4529.42|4530|4530|4530|4530|4529.42|4529.42|0
1746023810000|2025-04-30 14:36:50|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|4529.42|0
1746023820000|2025-04-30 14:37:00|4528.84|4528.84|4528.79|4528.79|4528.84|4528.84|4528.79|4528.79|0
1746023840000|2025-04-30 14:37:20|4528.63|4528.63|4528.05|4528.05|4528.63|4528.63|4528.05|4528.05|0
1746023850000|2025-04-30 14:37:30|4528|4528|4528|4528|4528|4528|4528|4528|0
1746023860000|2025-04-30 14:37:40|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1746023870000|2025-04-30 14:37:50|4527.27|4527.27|4526.69|4526.69|4527.27|4527.27|4526.69|4526.69|0
1746023880000|2025-04-30 14:38:00|4526.85|4526.85|4527.18|4527.18|4527.18|4527.18|4526.85|4526.85|0
1746023900000|2025-04-30 14:38:20|4527.34|4527.34|4527.34|4527.34|4527.51|4527.51|4527.34|4527.34|0
1746023910000|2025-04-30 14:38:30|4527.32|4527.32|4527.34|4527.34|4527.34|4527.34|4527.32|4527.32|0
1746023920000|2025-04-30 14:38:40|4527.92|4527.92|4528.05|4528.05|4528.13|4528.13|4527.92|4527.92|0
1746023930000|2025-04-30 14:38:50|4528.1|4528.1|4527.31|4527.31|4528.1|4528.1|4527.31|4527.31|0
1746023940000|2025-04-30 14:39:00|4527.29|4527.29|4526.71|4526.71|4527.29|4527.29|4526.71|4526.71|0
1746023950000|2025-04-30 14:39:10|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1746023970000|2025-04-30 14:39:30|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1746023980000|2025-04-30 14:39:40|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1746023990000|2025-04-30 14:39:50|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746024000000|2025-04-30 14:40:00|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1746024040000|2025-04-30 14:40:40|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1746024050000|2025-04-30 14:40:50|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1746024060000|2025-04-30 14:41:00|4528.19|4528.19|4528.16|4528.16|4528.19|4528.19|4528.16|4528.16|0
1746024070000|2025-04-30 14:41:10|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1746024080000|2025-04-30 14:41:20|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1746024090000|2025-04-30 14:41:30|4528|4528|4528.17|4528.17|4528.17|4528.17|4528|4528|0
1746024100000|2025-04-30 14:41:40|4528.75|4528.75|4528.93|4528.93|4528.93|4528.93|4528.75|4528.75|0
1746024110000|2025-04-30 14:41:50|4528.76|4528.76|4529.34|4529.34|4529.34|4529.34|4528.76|4528.76|0
1746024120000|2025-04-30 14:42:00|4529.33|4529.33|4528.78|4528.78|4529.33|4529.33|4528.73|4528.73|0
1746024150000|2025-04-30 14:42:30|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1746024160000|2025-04-30 14:42:40|4528.57|4528.57|4528.73|4528.73|4528.73|4528.73|4528.57|4528.57|0
1746024180000|2025-04-30 14:43:00|4528.57|4528.57|4528.4|4528.4|4528.57|4528.57|4528.4|4528.4|0
1746024200000|2025-04-30 14:43:20|4528.98|4528.98|4529.15|4529.15|4529.15|4529.15|4528.98|4528.98|0
1746024210000|2025-04-30 14:43:30|4529.1|4529.1|4529|4529|4529.1|4529.1|4529|4529|0
1746024220000|2025-04-30 14:43:40|4529.03|4529.03|4528.45|4528.45|4529.03|4529.03|4528.45|4528.45|0
1746024230000|2025-04-30 14:43:50|4528.47|4528.47|4529.05|4529.05|4529.05|4529.05|4528.47|4528.47|0
1746024240000|2025-04-30 14:44:00|4529.08|4529.08|4528.5|4528.5|4529.08|4529.08|4528.5|4528.5|0
1746024250000|2025-04-30 14:44:10|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.25|4528.25|0
1746024270000|2025-04-30 14:44:30|4528.66|4528.66|4528.67|4528.67|4528.67|4528.67|4528.66|4528.66|0
1746024280000|2025-04-30 14:44:40|4528.72|4528.72|4528.62|4528.62|4528.72|4528.72|4528.62|4528.62|0
1746024310000|2025-04-30 14:45:10|4528.46|4528.46|4528.62|4528.62|4528.62|4528.62|4528.46|4528.46|0
1746024320000|2025-04-30 14:45:20|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1746024330000|2025-04-30 14:45:30|4528.2|4528.2|4528.04|4528.04|4528.2|4528.2|4528.04|4528.04|0
1746024350000|2025-04-30 14:45:50|4528.07|4528.07|4528.65|4528.65|4528.65|4528.65|4528.07|4528.07|0
1746024360000|2025-04-30 14:46:00|4528.02|4528.02|4527.3|4527.3|4528.02|4528.02|4527.3|4527.3|0
1746024370000|2025-04-30 14:46:10|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1746024380000|2025-04-30 14:46:20|4527.18|4527.18|4527.15|4527.15|4527.18|4527.18|4527.15|4527.15|0
1746024390000|2025-04-30 14:46:30|4527.73|4527.73|4528.31|4528.31|4528.31|4528.31|4527.73|4527.73|0
1746024400000|2025-04-30 14:46:40|4527.73|4527.73|4528.89|4528.89|4528.89|4528.89|4527.73|4527.73|0
1746024410000|2025-04-30 14:46:50|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1746024420000|2025-04-30 14:47:00|4528.89|4528.89|4529.06|4529.06|4529.22|4529.22|4528.89|4528.89|0
1746024440000|2025-04-30 14:47:20|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1746024450000|2025-04-30 14:47:30|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1746024460000|2025-04-30 14:47:40|4529.22|4529.22|4529.8|4529.8|4529.8|4529.8|4529.22|4529.22|0
1746024470000|2025-04-30 14:47:50|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|0
1746024480000|2025-04-30 14:48:00|4529.8|4529.8|4529.06|4529.06|4529.8|4529.8|4529.06|4529.06|0
1746024490000|2025-04-30 14:48:10|4529.64|4529.64|4530.38|4530.38|4530.96|4530.96|4529.64|4529.64|0
1746024500000|2025-04-30 14:48:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.38|4530.38|0
1746024510000|2025-04-30 14:48:30|4530.38|4530.38|4531.54|4531.54|4531.54|4531.54|4530.38|4530.38|0
1746024520000|2025-04-30 14:48:40|4530.96|4530.96|4530.97|4530.97|4531.55|4531.55|4530.96|4530.96|0
1746024530000|2025-04-30 14:48:50|4531.55|4531.55|4531.14|4531.14|4531.55|4531.55|4530.88|4530.88|0
1746024540000|2025-04-30 14:49:00|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1746024550000|2025-04-30 14:49:10|4531|4531|4530.01|4530.01|4531|4531|4530.01|4530.01|0
1746024570000|2025-04-30 14:49:30|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1746024590000|2025-04-30 14:49:50|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1746024600000|2025-04-30 14:50:00|4530.52|4530.52|4532.52|4532.52|4532.52|4532.52|4530.52|4530.52|0
1746024630000|2025-04-30 14:50:30|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1746024640000|2025-04-30 14:50:40|4533.78|4533.78|4531.46|4531.46|4533.78|4533.78|4531.46|4531.46|0
1746024650000|2025-04-30 14:50:50|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1746024660000|2025-04-30 14:51:00|4530.97|4530.97|4530.96|4530.96|4531.13|4531.13|4530.96|4530.96|0
1746024670000|2025-04-30 14:51:10|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746024710000|2025-04-30 14:51:50|4530.63|4530.63|4531.03|4531.03|4531.03|4531.03|4530.63|4530.63|0
1746024720000|2025-04-30 14:52:00|4531.22|4531.22|4531.13|4531.13|4531.22|4531.22|4531.13|4531.13|0
1746024760000|2025-04-30 14:52:40|4530.97|4530.97|4532.2|4532.2|4532.2|4532.2|4530.97|4530.97|0
1746024770000|2025-04-30 14:52:50|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1746024780000|2025-04-30 14:53:00|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1746024790000|2025-04-30 14:53:10|4532.37|4532.37|4531.31|4531.31|4532.37|4532.37|4531.31|4531.31|0
1746024800000|2025-04-30 14:53:20|4531.29|4531.29|4530.97|4530.97|4531.29|4531.29|4530.97|4530.97|0
1746024810000|2025-04-30 14:53:30|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|4530.94|0
1746024820000|2025-04-30 14:53:40|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1746024830000|2025-04-30 14:53:50|4530.78|4530.78|4530.94|4530.94|4530.94|4530.94|4530.78|4530.78|0
1746024840000|2025-04-30 14:54:00|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746024850000|2025-04-30 14:54:10|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1746024860000|2025-04-30 14:54:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1746024870000|2025-04-30 14:54:30|4530.86|4530.86|4530.37|4530.37|4531.16|4531.16|4530.37|4530.37|0
1746024890000|2025-04-30 14:54:50|4530.27|4530.27|4530.37|4530.37|4530.37|4530.37|4530.27|4530.27|0
1746024900000|2025-04-30 14:55:00|4530.34|4530.34|4530.91|4530.91|4530.91|4530.91|4530.33|4530.33|0
1746024910000|2025-04-30 14:55:10|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1746024920000|2025-04-30 14:55:20|4530.01|4530.01|4529.56|4529.56|4530.01|4530.01|4529.54|4529.54|0
1746024930000|2025-04-30 14:55:30|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.02|4529.02|0
1746024940000|2025-04-30 14:55:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1746024950000|2025-04-30 14:55:50|4528.35|4528.35|4527.77|4527.77|4528.35|4528.35|4527.77|4527.77|0
1746024960000|2025-04-30 14:56:00|4527.19|4527.19|4527.77|4527.77|4527.77|4527.77|4527.19|4527.19|0
1746024970000|2025-04-30 14:56:10|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1746025000000|2025-04-30 14:56:40|4528.19|4528.19|4528.24|4528.24|4528.24|4528.24|4528.19|4528.19|0
1746025030000|2025-04-30 14:57:10|4527.66|4527.66|4528.24|4528.24|4528.24|4528.24|4527.66|4527.66|0
1746025040000|2025-04-30 14:57:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1746025050000|2025-04-30 14:57:30|4527.68|4527.68|4527.1|4527.1|4527.68|4527.68|4527.1|4527.1|0
1746025060000|2025-04-30 14:57:40|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1746025070000|2025-04-30 14:57:50|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1746025080000|2025-04-30 14:58:00|4525.95|4525.95|4526.11|4526.11|4526.11|4526.11|4525.95|4525.95|0
1746025110000|2025-04-30 14:58:30|4526.27|4526.27|4527.43|4527.43|4528.01|4528.01|4526.27|4526.27|0
1746025120000|2025-04-30 14:58:40|4527.27|4527.27|4526.69|4526.69|4527.27|4527.27|4526.69|4526.69|0
1746025140000|2025-04-30 14:59:00|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|4526.71|0
1746025160000|2025-04-30 14:59:20|4526.55|4526.55|4526.52|4526.52|4526.55|4526.55|4526.52|4526.52|0
1746025170000|2025-04-30 14:59:30|4526.84|4526.84|4527.01|4527.01|4527.01|4527.01|4526.84|4526.84|0
1746025180000|2025-04-30 14:59:40|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1746025200000|2025-04-30 15:00:00|4526.89|4526.89|4526.74|4526.74|4526.91|4526.91|4526.74|4526.74|0
1746025220000|2025-04-30 15:00:20|4526.16|4526.16|4525.58|4525.58|4526.16|4526.16|4525.58|4525.58|0
1746025230000|2025-04-30 15:00:30|4526.16|4526.16|4526.21|4526.21|4526.21|4526.21|4526.16|4526.16|0
1746025250000|2025-04-30 15:00:50|4526.24|4526.24|4526.35|4526.35|4526.77|4526.77|4526.24|4526.24|0
1746025260000|2025-04-30 15:01:00|4526.4|4526.4|4527.31|4527.31|4527.31|4527.31|4526.15|4526.15|0
1746025270000|2025-04-30 15:01:10|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1746025280000|2025-04-30 15:01:20|4526.93|4526.93|4526.98|4526.98|4526.98|4526.98|4526.93|4526.93|0
1746025290000|2025-04-30 15:01:30|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1746025300000|2025-04-30 15:01:40|4526.56|4526.56|4525.49|4525.49|4526.56|4526.56|4525.49|4525.49|0
1746025310000|2025-04-30 15:01:50|4525.69|4525.69|4525.74|4525.74|4525.74|4525.74|4525.69|4525.69|0
1746025320000|2025-04-30 15:02:00|4525.9|4525.9|4525.98|4525.98|4525.98|4525.98|4525.85|4525.85|0
1746025340000|2025-04-30 15:02:20|4526.56|4526.56|4526.51|4526.51|4526.56|4526.56|4526.51|4526.51|0
1746025350000|2025-04-30 15:02:30|4526.56|4526.56|4526.6|4526.6|4526.6|4526.6|4526.56|4526.56|0
1746025360000|2025-04-30 15:02:40|4526.77|4526.77|4527.4|4527.4|4527.4|4527.4|4526.77|4526.77|0
1746025370000|2025-04-30 15:02:50|4527.45|4527.45|4527.49|4527.49|4527.53|4527.53|4527.29|4527.29|0
1746025380000|2025-04-30 15:03:00|4527.65|4527.65|4527.7|4527.7|4527.7|4527.7|4527.65|4527.65|0
1746025390000|2025-04-30 15:03:10|4527.75|4527.75|4527.77|4527.77|4527.77|4527.77|4527.75|4527.75|0
1746025400000|2025-04-30 15:03:20|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1746025410000|2025-04-30 15:03:30|4527.92|4527.92|4528.49|4528.49|4529.07|4529.07|4527.91|4527.91|0
1746025420000|2025-04-30 15:03:40|4527.89|4527.89|4527.72|4527.72|4527.89|4527.89|4527.56|4527.56|0
1746025440000|2025-04-30 15:04:00|4527.89|4527.89|4528.63|4528.63|4528.63|4528.63|4527.89|4527.89|0
1746025450000|2025-04-30 15:04:10|4528.69|4528.69|4528.71|4528.71|4528.71|4528.71|4528.69|4528.69|0
1746025460000|2025-04-30 15:04:20|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1746025470000|2025-04-30 15:04:30|4528.56|4528.56|4528.86|4528.86|4528.86|4528.86|4528.56|4528.56|0
1746025480000|2025-04-30 15:04:40|4528.95|4528.95|4529.36|4529.36|4529.36|4529.36|4528.95|4528.95|0
1746025500000|2025-04-30 15:05:00|4529.31|4529.31|4529.52|4529.52|4529.52|4529.52|4529.31|4529.31|0
1746025510000|2025-04-30 15:05:10|4528.94|4528.94|4528.97|4528.97|4528.97|4528.97|4528.94|4528.94|0
1746025530000|2025-04-30 15:05:30|4528.39|4528.39|4528.23|4528.23|4528.39|4528.39|4528.2|4528.2|0
1746025560000|2025-04-30 15:06:00|4528.81|4528.81|4529.19|4529.19|4529.19|4529.19|4528.03|4528.03|0
1746025570000|2025-04-30 15:06:10|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1746025580000|2025-04-30 15:06:20|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1746025590000|2025-04-30 15:06:30|4529.03|4529.03|4528.2|4528.2|4529.03|4529.03|4528.2|4528.2|0
1746025600000|2025-04-30 15:06:40|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1746025610000|2025-04-30 15:06:50|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1746025620000|2025-04-30 15:07:00|4528.36|4528.36|4528.56|4528.56|4528.56|4528.56|4528.36|4528.36|0
1746025630000|2025-04-30 15:07:10|4528.72|4528.72|4528.62|4528.62|4528.72|4528.72|4528.62|4528.62|0
1746025640000|2025-04-30 15:07:20|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1746025660000|2025-04-30 15:07:40|4528.67|4528.67|4529.98|4529.98|4529.98|4529.98|4528.67|4528.67|0
1746025670000|2025-04-30 15:07:50|4529.82|4529.82|4529.87|4529.87|4530.02|4530.02|4529.82|4529.82|0
1746025680000|2025-04-30 15:08:00|4530.04|4530.04|4529.3|4529.3|4530.04|4530.04|4529.3|4529.3|0
1746025690000|2025-04-30 15:08:10|4529.34|4529.34|4529.44|4529.44|4529.44|4529.44|4529.34|4529.34|0
1746025700000|2025-04-30 15:08:20|4530.02|4530.02|4530.67|4530.67|4530.77|4530.77|4530.02|4530.02|0
1746025720000|2025-04-30 15:08:40|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1746025730000|2025-04-30 15:08:50|4530.25|4530.25|4530.11|4530.11|4530.25|4530.25|4530.11|4530.11|0
1746025740000|2025-04-30 15:09:00|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1746025750000|2025-04-30 15:09:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1746025790000|2025-04-30 15:09:50|4530.05|4530.05|4530.1|4530.1|4530.1|4530.1|4530.05|4530.05|0
1746025800000|2025-04-30 15:10:00|4529.52|4529.52|4529.55|4529.55|4529.55|4529.55|4529.52|4529.52|0
1746025810000|2025-04-30 15:10:10|4529.35|4529.35|4529.37|4529.37|4529.37|4529.37|4529.35|4529.35|0
1746025820000|2025-04-30 15:10:20|4529.2|4529.2|4529.22|4529.22|4529.22|4529.22|4529.2|4529.2|0
1746025830000|2025-04-30 15:10:30|4529.23|4529.23|4529.29|4529.29|4529.33|4529.33|4529.23|4529.23|0
1746025840000|2025-04-30 15:10:40|4529.35|4529.35|4529.25|4529.25|4529.35|4529.35|4529.25|4529.25|0
1746025850000|2025-04-30 15:10:50|4529.24|4529.24|4529.82|4529.82|4529.82|4529.82|4529.24|4529.24|0
1746025860000|2025-04-30 15:11:00|4529.98|4529.98|4529.72|4529.72|4530.3|4530.3|4529.72|4529.72|0
1746025880000|2025-04-30 15:11:20|4529.71|4529.71|4529.89|4529.89|4529.89|4529.89|4529.71|4529.71|0
1746025910000|2025-04-30 15:11:50|4529.31|4529.31|4529.63|4529.63|4529.63|4529.63|4529.31|4529.31|0
1746025920000|2025-04-30 15:12:00|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1746025930000|2025-04-30 15:12:10|4530.11|4530.11|4530.06|4530.06|4530.11|4530.11|4530.06|4530.06|0
1746025950000|2025-04-30 15:12:30|4529.48|4529.48|4528.74|4528.74|4529.48|4529.48|4528.74|4528.74|0
1746025960000|2025-04-30 15:12:40|4528.72|4528.72|4528.81|4528.81|4528.81|4528.81|4528.72|4528.72|0
1746025980000|2025-04-30 15:13:00|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1746025990000|2025-04-30 15:13:10|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1746026000000|2025-04-30 15:13:20|4529.96|4529.96|4529.28|4529.28|4529.96|4529.96|4529.23|4529.23|0
1746026010000|2025-04-30 15:13:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1746026020000|2025-04-30 15:13:40|4530.02|4530.02|4530.12|4530.12|4530.12|4530.12|4530.02|4530.02|0
1746026030000|2025-04-30 15:13:50|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1746026040000|2025-04-30 15:14:00|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1746026050000|2025-04-30 15:14:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1746026070000|2025-04-30 15:14:30|4530.92|4530.92|4530.97|4530.97|4530.97|4530.97|4530.92|4530.92|0
1746026080000|2025-04-30 15:14:40|4531.03|4531.03|4531.47|4531.47|4531.47|4531.47|4531.03|4531.03|0
1746026090000|2025-04-30 15:14:50|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026100000|2025-04-30 15:15:00|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1746026110000|2025-04-30 15:15:10|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026120000|2025-04-30 15:15:20|4531.35|4531.35|4531.4|4531.4|4531.4|4531.4|4531.35|4531.35|0
1746026140000|2025-04-30 15:15:40|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1746026150000|2025-04-30 15:15:50|4530.72|4530.72|4530.4|4530.4|4530.72|4530.72|4530.4|4530.4|0
1746026160000|2025-04-30 15:16:00|4529.82|4529.82|4529.45|4529.45|4529.82|4529.82|4528.87|4528.87|0
1746026170000|2025-04-30 15:16:10|4529.29|4529.29|4529.38|4529.38|4529.38|4529.38|4529.21|4529.21|0
1746026180000|2025-04-30 15:16:20|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1746026210000|2025-04-30 15:16:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1746026220000|2025-04-30 15:17:00|4529.26|4529.26|4528.68|4528.68|4529.26|4529.26|4528.68|4528.68|0
1746026230000|2025-04-30 15:17:10|4529|4529|4529.05|4529.05|4529.05|4529.05|4528.96|4528.96|0
1746026240000|2025-04-30 15:17:20|4527.89|4527.89|4527.8|4527.8|4527.89|4527.89|4527.8|4527.8|0
1746026250000|2025-04-30 15:17:30|4527.05|4527.05|4526.12|4526.12|4527.05|4527.05|4526.12|4526.12|0
1746026280000|2025-04-30 15:18:00|4526.1|4526.1|4526.26|4526.26|4526.26|4526.26|4526.1|4526.1|0
1746026290000|2025-04-30 15:18:10|4526.23|4526.23|4526.17|4526.17|4526.26|4526.26|4526.17|4526.17|0
1746026300000|2025-04-30 15:18:20|4526.75|4526.75|4526.84|4526.84|4526.84|4526.84|4526.75|4526.75|0
1746026310000|2025-04-30 15:18:30|4526.82|4526.82|4526.84|4526.84|4526.84|4526.84|4526.82|4526.82|0
1746026320000|2025-04-30 15:18:40|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1746026340000|2025-04-30 15:19:00|4526.95|4526.95|4528.44|4528.44|4528.44|4528.44|4526.95|4526.95|0
1746026350000|2025-04-30 15:19:10|4529.02|4529.02|4529.88|4529.88|4529.88|4529.88|4529.02|4529.02|0
1746026360000|2025-04-30 15:19:20|4529.83|4529.83|4531.12|4531.12|4531.12|4531.12|4529.83|4529.83|0
1746026380000|2025-04-30 15:19:40|4530.54|4530.54|4530.45|4530.45|4530.54|4530.54|4530.45|4530.45|0
1746026390000|2025-04-30 15:19:50|4530.47|4530.47|4531.79|4531.79|4531.79|4531.79|4530.47|4530.47|0
1746026400000|2025-04-30 15:20:00|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1746026410000|2025-04-30 15:20:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1746026420000|2025-04-30 15:20:20|4532.13|4532.13|4531.97|4531.97|4532.13|4532.13|4531.97|4531.97|0
1746026430000|2025-04-30 15:20:30|4531.92|4531.92|4531.55|4531.55|4531.92|4531.92|4530.56|4530.56|0
1746026440000|2025-04-30 15:20:40|4532.13|4532.13|4532.17|4532.17|4532.17|4532.17|4532.13|4532.13|0
1746026450000|2025-04-30 15:20:50|4532.07|4532.07|4531.96|4531.96|4532.12|4532.12|4531.96|4531.96|0
1746026460000|2025-04-30 15:21:00|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|4532.12|0
1746026470000|2025-04-30 15:21:10|4532.29|4532.29|4532.87|4532.87|4532.87|4532.87|4532.29|4532.29|0
1746026480000|2025-04-30 15:21:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746026490000|2025-04-30 15:21:30|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746026510000|2025-04-30 15:21:50|4532.76|4532.76|4533.46|4533.46|4533.51|4533.51|4532.76|4532.76|0
1746026520000|2025-04-30 15:22:00|4533.47|4533.47|4533.47|4533.47|4534.05|4534.05|4533.47|4533.47|0
1746026530000|2025-04-30 15:22:10|4533.3|4533.3|4533.62|4533.62|4533.62|4533.62|4533.14|4533.14|0
1746026540000|2025-04-30 15:22:20|4534.2|4534.2|4534.04|4534.04|4534.2|4534.2|4534.04|4534.04|0
1746026550000|2025-04-30 15:22:30|4534.62|4534.62|4534.63|4534.63|4534.79|4534.79|4534.62|4534.62|0
1746026560000|2025-04-30 15:22:40|4535.21|4535.21|4535.22|4535.22|4535.22|4535.22|4535.21|4535.21|0
1746026570000|2025-04-30 15:22:50|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1746026580000|2025-04-30 15:23:00|4534.54|4534.54|4534.62|4534.62|4534.62|4534.62|4534.49|4534.49|0
1746026590000|2025-04-30 15:23:10|4535.2|4535.2|4534.57|4534.57|4535.2|4535.2|4534.57|4534.57|0
1746026600000|2025-04-30 15:23:20|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1746026610000|2025-04-30 15:23:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1746026620000|2025-04-30 15:23:40|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1746026630000|2025-04-30 15:23:50|4533.81|4533.81|4534.97|4534.97|4534.97|4534.97|4533.81|4533.81|0
1746026670000|2025-04-30 15:24:30|4534.39|4534.39|4533.67|4533.67|4534.39|4534.39|4533.67|4533.67|0
1746026680000|2025-04-30 15:24:40|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1746026690000|2025-04-30 15:24:50|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1746026700000|2025-04-30 15:25:00|4533.46|4533.46|4533.83|4533.83|4533.84|4533.84|4533.46|4533.46|0
1746026720000|2025-04-30 15:25:20|4533.88|4533.88|4533.15|4533.15|4533.88|4533.88|4533.15|4533.15|0
1746026730000|2025-04-30 15:25:30|4533.73|4533.73|4533.56|4533.56|4533.73|4533.73|4533.56|4533.56|0
1746026740000|2025-04-30 15:25:40|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.39|4533.39|0
1746026750000|2025-04-30 15:25:50|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1746026760000|2025-04-30 15:26:00|4534.3|4534.3|4534.61|4534.61|4535.21|4535.21|4534.3|4534.3|0
1746026770000|2025-04-30 15:26:10|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1746026780000|2025-04-30 15:26:20|4534|4534|4533.84|4533.84|4534|4534|4533.84|4533.84|0
1746026790000|2025-04-30 15:26:30|4534.42|4534.42|4533.94|4533.94|4534.42|4534.42|4533.84|4533.84|0
1746026800000|2025-04-30 15:26:40|4534.1|4534.1|4533.88|4533.88|4534.1|4534.1|4533.85|4533.85|0
1746026810000|2025-04-30 15:26:50|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1746026820000|2025-04-30 15:27:00|4534|4534|4534|4534|4534|4534|4534|4534|0
1746026830000|2025-04-30 15:27:10|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1746026840000|2025-04-30 15:27:20|4533.78|4533.78|4533.88|4533.88|4533.88|4533.88|4533.78|4533.78|0
1746026850000|2025-04-30 15:27:30|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|4533.72|0
1746026860000|2025-04-30 15:27:40|4533.14|4533.14|4533.04|4533.04|4533.14|4533.14|4533.04|4533.04|0
1746026870000|2025-04-30 15:27:50|4533.09|4533.09|4533.67|4533.67|4533.67|4533.67|4533.09|4533.09|0
1746026880000|2025-04-30 15:28:00|4534.25|4534.25|4535.37|4535.37|4535.37|4535.37|4534.25|4534.25|0
1746026890000|2025-04-30 15:28:10|4535.41|4535.41|4535.37|4535.37|4535.41|4535.41|4535.37|4535.37|0
1746026900000|2025-04-30 15:28:20|4535.7|4535.7|4535.28|4535.28|4535.86|4535.86|4535.28|4535.28|0
1746026910000|2025-04-30 15:28:30|4535.12|4535.12|4534.96|4534.96|4535.12|4535.12|4534.96|4534.96|0
1746026920000|2025-04-30 15:28:40|4534.38|4534.38|4532.88|4532.88|4534.38|4534.38|4532.88|4532.88|0
1746026930000|2025-04-30 15:28:50|4532.71|4532.71|4532.55|4532.55|4532.71|4532.71|4532.55|4532.55|0
1746026940000|2025-04-30 15:29:00|4531.97|4531.97|4531.41|4531.41|4531.97|4531.97|4531.23|4531.23|0
1746026950000|2025-04-30 15:29:10|4530.73|4530.73|4530.36|4530.36|4530.73|4530.73|4530.36|4530.36|0
1746026960000|2025-04-30 15:29:20|4530.2|4530.2|4530.52|4530.52|4531.1|4531.1|4530.2|4530.2|0
1746026970000|2025-04-30 15:29:30|4530.61|4530.61|4531.52|4531.52|4531.54|4531.54|4530.61|4530.61|0
1746026980000|2025-04-30 15:29:40|4531.68|4531.68|4532.17|4532.17|4532.26|4532.26|4531.42|4531.42|0
1746026990000|2025-04-30 15:29:50|4532.33|4532.33|4530.3|4530.3|4532.33|4532.33|4530.14|4530.14|0
1746083700000|2025-05-01 07:15:00|4563.32|4563.32|4564.06|4564.06|4564.06|4564.06|4563.32|4563.32|0
1746083720000|2025-05-01 07:15:20|4564.64|4564.64|4563.48|4563.48|4564.64|4564.64|4563.48|4563.48|0
1746083730000|2025-05-01 07:15:30|4564.06|4564.06|4564.36|4564.36|4564.36|4564.36|4564.06|4564.06|0
1746083740000|2025-05-01 07:15:40|4564.2|4564.2|4564.65|4564.65|4564.65|4564.65|4564.2|4564.2|0
1746083750000|2025-05-01 07:15:50|4566.39|4566.39|4566.49|4566.49|4566.49|4566.49|4566.39|4566.39|0
1746083770000|2025-05-01 07:16:10|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1746083780000|2025-05-01 07:16:20|4564.42|4564.42|4564.92|4564.92|4565.08|4565.08|4564.42|4564.42|0
1746083790000|2025-05-01 07:16:30|4566.08|4566.08|4566.53|4566.53|4566.57|4566.57|4566.08|4566.08|0
1746083800000|2025-05-01 07:16:40|4566.55|4566.55|4566.87|4566.87|4566.87|4566.87|4566.55|4566.55|0
1746083810000|2025-05-01 07:16:50|4567.29|4567.29|4567.45|4567.45|4567.45|4567.45|4567.29|4567.29|0
1746083820000|2025-05-01 07:17:00|4566.87|4566.87|4566.64|4566.64|4567.24|4567.24|4566.61|4566.61|0
1746083830000|2025-05-01 07:17:10|4566.8|4566.8|4568.54|4568.54|4568.54|4568.54|4566.8|4566.8|0
1746083840000|2025-05-01 07:17:20|4568.38|4568.38|4567.88|4567.88|4568.38|4568.38|4567.88|4567.88|0
1746083850000|2025-05-01 07:17:30|4567.39|4567.39|4567.97|4567.97|4567.97|4567.97|4567.39|4567.39|0
1746083880000|2025-05-01 07:18:00|4567.81|4567.81|4567.45|4567.45|4567.81|4567.81|4567.45|4567.45|0
1746083890000|2025-05-01 07:18:10|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1746083900000|2025-05-01 07:18:20|4566.82|4566.82|4566.91|4566.91|4566.91|4566.91|4566.82|4566.82|0
1746083910000|2025-05-01 07:18:30|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1746083930000|2025-05-01 07:18:50|4567.25|4567.25|4567.09|4567.09|4567.25|4567.25|4567.09|4567.09|0
1746083940000|2025-05-01 07:19:00|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1746083950000|2025-05-01 07:19:10|4567.47|4567.47|4567.38|4567.38|4567.47|4567.47|4567.38|4567.38|0
1746083960000|2025-05-01 07:19:20|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1746083970000|2025-05-01 07:19:30|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1746083980000|2025-05-01 07:19:40|4568.52|4568.52|4569.02|4569.02|4569.1|4569.1|4568.52|4568.52|0
1746084000000|2025-05-01 07:20:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1746084010000|2025-05-01 07:20:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1746084020000|2025-05-01 07:20:20|4568.18|4568.18|4568.76|4568.76|4568.76|4568.76|4568.18|4568.18|0
1746084040000|2025-05-01 07:20:40|4568.82|4568.82|4568.29|4568.29|4568.87|4568.87|4568.29|4568.29|0
1746084050000|2025-05-01 07:20:50|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1746084080000|2025-05-01 07:21:20|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1746084110000|2025-05-01 07:21:50|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1746084130000|2025-05-01 07:22:10|4568.07|4568.07|4566.91|4566.91|4568.07|4568.07|4566.58|4566.58|0
1746084140000|2025-05-01 07:22:20|4567|4567|4567.33|4567.33|4567.33|4567.33|4567|4567|0
1746084160000|2025-05-01 07:22:40|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1746084170000|2025-05-01 07:22:50|4567.6|4567.6|4568.92|4568.92|4568.92|4568.92|4567.6|4567.6|0
1746084180000|2025-05-01 07:23:00|4569.05|4569.05|4568.05|4568.05|4569.05|4569.05|4567.89|4567.89|0
1746084190000|2025-05-01 07:23:10|4568.12|4568.12|4568.02|4568.02|4568.12|4568.12|4568.02|4568.02|0
1746084200000|2025-05-01 07:23:20|4569.18|4569.18|4569.21|4569.21|4569.21|4569.21|4569.18|4569.18|0
1746084220000|2025-05-01 07:23:40|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1746084230000|2025-05-01 07:23:50|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4568.53|4568.53|0
1746084240000|2025-05-01 07:24:00|4569.67|4569.67|4569.3|4569.3|4569.67|4569.67|4569.3|4569.3|0
1746084260000|2025-05-01 07:24:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1746084280000|2025-05-01 07:24:40|4568.82|4568.82|4566.36|4566.36|4568.84|4568.84|4566.36|4566.36|0
1746084290000|2025-05-01 07:24:50|4565.78|4565.78|4565.2|4565.2|4565.78|4565.78|4565.2|4565.2|0
1746084300000|2025-05-01 07:25:00|4564.54|4564.54|4564.85|4564.85|4565.19|4565.19|4564.54|4564.54|0
1746084310000|2025-05-01 07:25:10|4565.01|4565.01|4565.73|4565.73|4565.73|4565.73|4565.01|4565.01|0
1746084320000|2025-05-01 07:25:20|4566.05|4566.05|4566.22|4566.22|4566.22|4566.22|4566.05|4566.05|0
1746084330000|2025-05-01 07:25:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1746084340000|2025-05-01 07:25:40|4565.64|4565.64|4564.48|4564.48|4565.64|4565.64|4564.48|4564.48|0
1746084350000|2025-05-01 07:25:50|4564.52|4564.52|4563.41|4563.41|4564.57|4564.57|4563.41|4563.41|0
1746084360000|2025-05-01 07:26:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1746084370000|2025-05-01 07:26:10|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1746084380000|2025-05-01 07:26:20|4562.67|4562.67|4561.76|4561.76|4562.67|4562.67|4561.76|4561.76|0
1746084390000|2025-05-01 07:26:30|4561.18|4561.18|4560.55|4560.55|4561.76|4561.76|4560.38|4560.38|0
1746084400000|2025-05-01 07:26:40|4560.87|4560.87|4560.72|4560.72|4560.87|4560.87|4560.72|4560.72|0
1746084410000|2025-05-01 07:26:50|4561.04|4561.04|4562.64|4562.64|4562.64|4562.64|4560.9|4560.9|0
1746084420000|2025-05-01 07:27:00|4561.48|4561.48|4561.64|4561.64|4561.64|4561.64|4561.48|4561.48|0
1746084430000|2025-05-01 07:27:10|4561.71|4561.71|4563.41|4563.41|4563.41|4563.41|4561.71|4561.71|0
1746084450000|2025-05-01 07:27:30|4563.99|4563.99|4564.8|4564.8|4564.8|4564.8|4563.99|4563.99|0
1746084460000|2025-05-01 07:27:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1746084470000|2025-05-01 07:27:50|4564.47|4564.47|4565|4565|4565|4565|4564.42|4564.42|0
1746084480000|2025-05-01 07:28:00|4564.09|4564.09|4563.77|4563.77|4564.09|4564.09|4563.77|4563.77|0
1746084500000|2025-05-01 07:28:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1746084510000|2025-05-01 07:28:30|4563.28|4563.28|4563.6|4563.6|4563.6|4563.6|4563.28|4563.28|0
1746084520000|2025-05-01 07:28:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1746084540000|2025-05-01 07:29:00|4563.86|4563.86|4564.05|4564.05|4564.63|4564.63|4563.47|4563.47|0
1746084550000|2025-05-01 07:29:10|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1746084560000|2025-05-01 07:29:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1746084570000|2025-05-01 07:29:30|4563.99|4563.99|4564.03|4564.03|4564.03|4564.03|4563.99|4563.99|0
1746084580000|2025-05-01 07:29:40|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1746084590000|2025-05-01 07:29:50|4564.17|4564.17|4563.98|4563.98|4564.17|4564.17|4563.98|4563.98|0
1746084600000|2025-05-01 07:30:00|4563.88|4563.88|4562.88|4562.88|4563.88|4563.88|4562.88|4562.88|0
1746084610000|2025-05-01 07:30:10|4563.08|4563.08|4563.54|4563.54|4563.7|4563.7|4563.08|4563.08|0
1746084620000|2025-05-01 07:30:20|4563.45|4563.45|4563.24|4563.24|4563.45|4563.45|4563.19|4563.19|0
1746084630000|2025-05-01 07:30:30|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1746084640000|2025-05-01 07:30:40|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1746084650000|2025-05-01 07:30:50|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1746084670000|2025-05-01 07:31:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1746084680000|2025-05-01 07:31:20|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1746084690000|2025-05-01 07:31:30|4566.22|4566.22|4566.8|4566.8|4566.8|4566.8|4566.22|4566.22|0
1746084700000|2025-05-01 07:31:40|4566.95|4566.95|4566.9|4566.9|4566.95|4566.95|4566.9|4566.9|0
1746084710000|2025-05-01 07:31:50|4566.75|4566.75|4566.01|4566.01|4566.75|4566.75|4566.01|4566.01|0
1746084720000|2025-05-01 07:32:00|4565.77|4565.77|4565.91|4565.91|4565.91|4565.91|4565.77|4565.77|0
1746084730000|2025-05-01 07:32:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1746084740000|2025-05-01 07:32:20|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1746084760000|2025-05-01 07:32:40|4566.75|4566.75|4566.59|4566.59|4566.75|4566.75|4566.59|4566.59|0
1746084790000|2025-05-01 07:33:10|4564.68|4564.68|4564.83|4564.83|4564.83|4564.83|4564.68|4564.68|0
1746084800000|2025-05-01 07:33:20|4563.57|4563.57|4563.47|4563.47|4563.57|4563.57|4563.47|4563.47|0
1746084810000|2025-05-01 07:33:30|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1746084820000|2025-05-01 07:33:40|4563.42|4563.42|4563|4563|4563.42|4563.42|4563|4563|0
1746084840000|2025-05-01 07:34:00|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1746084860000|2025-05-01 07:34:20|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1746084870000|2025-05-01 07:34:30|4563.2|4563.2|4563.04|4563.04|4563.2|4563.2|4563.04|4563.04|0
1746084910000|2025-05-01 07:35:10|4563.24|4563.24|4563.72|4563.72|4563.72|4563.72|4563.24|4563.24|0
1746084920000|2025-05-01 07:35:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1746084950000|2025-05-01 07:35:50|4563.24|4563.24|4563.38|4563.38|4563.38|4563.38|4563.24|4563.24|0
1746084960000|2025-05-01 07:36:00|4563.48|4563.48|4563.5|4563.5|4563.55|4563.55|4563.48|4563.48|0
1746084970000|2025-05-01 07:36:10|4563.55|4563.55|4562.39|4562.39|4563.55|4563.55|4562.39|4562.39|0
1746085010000|2025-05-01 07:36:50|4562.55|4562.55|4562.59|4562.59|4562.76|4562.76|4562.1|4562.1|0
1746085020000|2025-05-01 07:37:00|4562.27|4562.27|4562.1|4562.1|4562.27|4562.27|4562.1|4562.1|0
1746085030000|2025-05-01 07:37:10|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1746085040000|2025-05-01 07:37:20|4562.28|4562.28|4562.35|4562.35|4562.35|4562.35|4562.28|4562.28|0
1746085080000|2025-05-01 07:38:00|4562.19|4562.19|4559.87|4559.87|4562.19|4562.19|4559.87|4559.87|0
1746085100000|2025-05-01 07:38:20|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1746085130000|2025-05-01 07:38:50|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1746085140000|2025-05-01 07:39:00|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1746085150000|2025-05-01 07:39:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1746085200000|2025-05-01 07:40:00|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1746085230000|2025-05-01 07:40:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1746085240000|2025-05-01 07:40:40|4559.5|4559.5|4559.71|4559.71|4559.71|4559.71|4559.5|4559.5|0
1746085280000|2025-05-01 07:41:20|4559.87|4559.87|4559.55|4559.55|4559.87|4559.87|4559.55|4559.55|0
1746085290000|2025-05-01 07:41:30|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1746085310000|2025-05-01 07:41:50|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1746085340000|2025-05-01 07:42:20|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1746085350000|2025-05-01 07:42:30|4559.06|4559.06|4559.38|4559.38|4559.38|4559.38|4559.06|4559.06|0
1746085360000|2025-05-01 07:42:40|4559.06|4559.06|4559.21|4559.21|4559.21|4559.21|4559.06|4559.06|0
1746085410000|2025-05-01 07:43:30|4559.22|4559.22|4559.48|4559.48|4559.48|4559.48|4559.22|4559.22|0
1746085450000|2025-05-01 07:44:10|4559.39|4559.39|4561.22|4561.22|4561.22|4561.22|4559.39|4559.39|0
1746085460000|2025-05-01 07:44:20|4561.86|4561.86|4561.05|4561.05|4561.86|4561.86|4561.05|4561.05|0
1746085470000|2025-05-01 07:44:30|4560.72|4560.72|4560.88|4560.88|4560.88|4560.88|4560.72|4560.72|0
1746085480000|2025-05-01 07:44:40|4561.04|4561.04|4560.88|4560.88|4561.04|4561.04|4560.88|4560.88|0
1746085500000|2025-05-01 07:45:00|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1746085510000|2025-05-01 07:45:10|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1746085520000|2025-05-01 07:45:20|4558.83|4558.83|4558.67|4558.67|4558.83|4558.83|4558.67|4558.67|0
1746085540000|2025-05-01 07:45:40|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1746085550000|2025-05-01 07:45:50|4557.06|4557.06|4556.64|4556.64|4557.06|4557.06|4556.64|4556.64|0
1746085560000|2025-05-01 07:46:00|4556.48|4556.48|4555.33|4555.33|4556.48|4556.48|4555.33|4555.33|0
1746085570000|2025-05-01 07:46:10|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1746085580000|2025-05-01 07:46:20|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1746085610000|2025-05-01 07:46:50|4555.84|4555.84|4557|4557|4557|4557|4555.84|4555.84|0
1746085630000|2025-05-01 07:47:10|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1746085680000|2025-05-01 07:48:00|4555.96|4555.96|4557|4557|4557|4557|4555.91|4555.91|0
1746085700000|2025-05-01 07:48:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1746085710000|2025-05-01 07:48:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746085720000|2025-05-01 07:48:40|4557.02|4557.02|4557.02|4557.02|4557.07|4557.07|4557.02|4557.02|0
1746085730000|2025-05-01 07:48:50|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746085750000|2025-05-01 07:49:10|4556.97|4556.97|4556.73|4556.73|4556.97|4556.97|4556.73|4556.73|0
1746085770000|2025-05-01 07:49:30|4556.31|4556.31|4556.21|4556.21|4556.38|4556.38|4556.21|4556.21|0
1746085780000|2025-05-01 07:49:40|4555.46|4555.46|4554.83|4554.83|4555.46|4555.46|4554.83|4554.83|0
1746085790000|2025-05-01 07:49:50|4554.66|4554.66|4555.82|4555.82|4555.82|4555.82|4554.66|4554.66|0
1746085800000|2025-05-01 07:50:00|4555.98|4555.98|4555.82|4555.82|4555.98|4555.98|4555.82|4555.82|0
1746085810000|2025-05-01 07:50:10|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1746085820000|2025-05-01 07:50:20|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1746085850000|2025-05-01 07:50:50|4556.42|4556.42|4555.05|4555.05|4556.42|4556.42|4555.05|4555.05|0
1746085860000|2025-05-01 07:51:00|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1746085870000|2025-05-01 07:51:10|4555.59|4555.59|4555.54|4555.54|4555.59|4555.59|4555.54|4555.54|0
1746085880000|2025-05-01 07:51:20|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1746085900000|2025-05-01 07:51:40|4554.98|4554.98|4554.56|4554.56|4554.98|4554.98|4554.56|4554.56|0
1746085930000|2025-05-01 07:52:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1746086040000|2025-05-01 07:54:00|4554.56|4554.56|4554.72|4554.72|4554.72|4554.72|4554.56|4554.56|0
1746086080000|2025-05-01 07:54:40|4554.79|4554.79|4555.14|4555.14|4555.14|4555.14|4554.79|4554.79|0
1746086100000|2025-05-01 07:55:00|4555.3|4555.3|4555.14|4555.14|4555.3|4555.3|4555.14|4555.14|0
1746086120000|2025-05-01 07:55:20|4555.29|4555.29|4555.61|4555.61|4555.61|4555.61|4555.29|4555.29|0
1746086130000|2025-05-01 07:55:30|4555.66|4555.66|4555.61|4555.61|4555.66|4555.66|4555.61|4555.61|0
1746086160000|2025-05-01 07:56:00|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746086180000|2025-05-01 07:56:20|4555.61|4555.61|4555.47|4555.47|4555.63|4555.63|4555.47|4555.47|0
1746086190000|2025-05-01 07:56:30|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1746086200000|2025-05-01 07:56:40|4555.15|4555.15|4555.35|4555.35|4555.39|4555.39|4555.15|4555.15|0
1746086210000|2025-05-01 07:56:50|4555.18|4555.18|4555.02|4555.02|4555.18|4555.18|4555.02|4555.02|0
1746086220000|2025-05-01 07:57:00|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1746086230000|2025-05-01 07:57:10|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1746086270000|2025-05-01 07:57:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1746086280000|2025-05-01 07:58:00|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1746086290000|2025-05-01 07:58:10|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1746086330000|2025-05-01 07:58:50|4555.52|4555.52|4555.57|4555.57|4555.67|4555.67|4555.52|4555.52|0
1746086340000|2025-05-01 07:59:00|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1746086350000|2025-05-01 07:59:10|4555.52|4555.52|4555.51|4555.51|4555.52|4555.52|4555.51|4555.51|0
1746086360000|2025-05-01 07:59:20|4555.49|4555.49|4555.35|4555.35|4555.78|4555.78|4555.35|4555.35|0
1746086380000|2025-05-01 07:59:40|4555.54|4555.54|4555.49|4555.49|4555.54|4555.54|4555.49|4555.49|0
1746086400000|2025-05-01 08:00:00|4555.54|4555.54|4554.42|4554.42|4555.54|4555.54|4554.26|4554.26|0
1746086410000|2025-05-01 08:00:10|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1746086420000|2025-05-01 08:00:20|4554.28|4554.28|4554.27|4554.27|4554.28|4554.28|4554.27|4554.27|0
1746086430000|2025-05-01 08:00:30|4554.85|4554.85|4556.05|4556.05|4556.05|4556.05|4554.85|4554.85|0
1746086440000|2025-05-01 08:00:40|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1746086450000|2025-05-01 08:00:50|4555.73|4555.73|4554.57|4554.57|4555.89|4555.89|4554.57|4554.57|0
1746086470000|2025-05-01 08:01:10|4554.52|4554.52|4554.97|4554.97|4554.97|4554.97|4554.52|4554.52|0
1746086480000|2025-05-01 08:01:20|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1746086490000|2025-05-01 08:01:30|4554.9|4554.9|4554.86|4554.86|4554.9|4554.9|4554.86|4554.86|0
1746086500000|2025-05-01 08:01:40|4553.12|4553.12|4553.7|4553.7|4554.86|4554.86|4553.12|4553.12|0
1746086550000|2025-05-01 08:02:30|4553.86|4553.86|4553.76|4553.76|4553.86|4553.86|4553.76|4553.76|0
1746086560000|2025-05-01 08:02:40|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1746086580000|2025-05-01 08:03:00|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1746086630000|2025-05-01 08:03:50|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1746086650000|2025-05-01 08:04:10|4553|4553|4552.97|4552.97|4553|4553|4552.92|4552.92|0
1746086660000|2025-05-01 08:04:20|4553.55|4553.55|4553.87|4553.87|4553.87|4553.87|4553.55|4553.55|0
1746086670000|2025-05-01 08:04:30|4554.45|4554.45|4555.41|4555.41|4555.6|4555.6|4554.45|4554.45|0
1746086680000|2025-05-01 08:04:40|4555.25|4555.25|4555.28|4555.28|4555.28|4555.28|4555.25|4555.25|0
1746086690000|2025-05-01 08:04:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1746086710000|2025-05-01 08:05:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1746086720000|2025-05-01 08:05:20|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1746086750000|2025-05-01 08:05:50|4555.81|4555.81|4556.97|4556.97|4556.97|4556.97|4555.81|4555.81|0
1746086770000|2025-05-01 08:06:10|4556.66|4556.66|4555.58|4555.58|4556.66|4556.66|4555.58|4555.58|0
1746086790000|2025-05-01 08:06:30|4556.16|4556.16|4556.26|4556.26|4556.26|4556.26|4556.16|4556.16|0
1746086840000|2025-05-01 08:07:20|4555.67|4555.67|4556.25|4556.25|4556.25|4556.25|4555.67|4555.67|0
1746086860000|2025-05-01 08:07:40|4556.23|4556.23|4556.39|4556.39|4556.39|4556.39|4556.23|4556.23|0
1746086870000|2025-05-01 08:07:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1746086880000|2025-05-01 08:08:00|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1746086920000|2025-05-01 08:08:40|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1746086950000|2025-05-01 08:09:10|4557.55|4557.55|4557.63|4557.63|4557.63|4557.63|4557.55|4557.55|0
1746086990000|2025-05-01 08:09:50|4557.47|4557.47|4558.05|4558.05|4558.05|4558.05|4557.47|4557.47|0
1746087010000|2025-05-01 08:10:10|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1746087040000|2025-05-01 08:10:40|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1746087060000|2025-05-01 08:11:00|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1746087090000|2025-05-01 08:11:30|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1746087160000|2025-05-01 08:12:40|4558.23|4558.23|4558.39|4558.39|4558.39|4558.39|4558.23|4558.23|0
1746087170000|2025-05-01 08:12:50|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1746087180000|2025-05-01 08:13:00|4558.31|4558.31|4557.83|4557.83|4558.31|4558.31|4557.83|4557.83|0
1746087200000|2025-05-01 08:13:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1746087240000|2025-05-01 08:14:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1746087250000|2025-05-01 08:14:10|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1746087290000|2025-05-01 08:14:50|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1746087320000|2025-05-01 08:15:20|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1746087360000|2025-05-01 08:16:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1746087370000|2025-05-01 08:16:10|4559.49|4559.49|4559.75|4559.75|4559.75|4559.75|4559.49|4559.49|0
1746087390000|2025-05-01 08:16:30|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1746087470000|2025-05-01 08:17:50|4561.07|4561.07|4560.53|4560.53|4561.07|4561.07|4560.49|4560.49|0
1746087480000|2025-05-01 08:18:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1746087490000|2025-05-01 08:18:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1746087500000|2025-05-01 08:18:20|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1746087510000|2025-05-01 08:18:30|4560.4|4560.4|4560.45|4560.45|4560.45|4560.45|4560.4|4560.4|0
1746087520000|2025-05-01 08:18:40|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1746087540000|2025-05-01 08:19:00|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1746087610000|2025-05-01 08:20:10|4560.31|4560.31|4560.35|4560.35|4560.35|4560.35|4560.31|4560.31|0
1746087620000|2025-05-01 08:20:20|4560.33|4560.33|4560.28|4560.28|4560.33|4560.33|4560.28|4560.28|0
1746087630000|2025-05-01 08:20:30|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1746087670000|2025-05-01 08:21:10|4560.19|4560.19|4560.29|4560.29|4560.29|4560.29|4560.19|4560.19|0
1746087700000|2025-05-01 08:21:40|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1746087750000|2025-05-01 08:22:30|4559.67|4559.67|4559.83|4559.83|4559.83|4559.83|4559.67|4559.67|0
1746087780000|2025-05-01 08:23:00|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746087790000|2025-05-01 08:23:10|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746087820000|2025-05-01 08:23:40|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1746087860000|2025-05-01 08:24:20|4561.94|4561.94|4562.76|4562.76|4562.76|4562.76|4561.94|4561.94|0
1746087870000|2025-05-01 08:24:30|4563.25|4563.25|4562.76|4562.76|4563.25|4563.25|4562.76|4562.76|0
1746087880000|2025-05-01 08:24:40|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1746087900000|2025-05-01 08:25:00|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1746087920000|2025-05-01 08:25:20|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1746087970000|2025-05-01 08:26:10|4563.77|4563.77|4562.82|4562.82|4563.77|4563.77|4562.82|4562.82|0
1746088010000|2025-05-01 08:26:50|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1746088040000|2025-05-01 08:27:20|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1746088090000|2025-05-01 08:28:10|4563.34|4563.34|4564|4564|4564|4564|4563.34|4563.34|0
1746088100000|2025-05-01 08:28:20|4564.16|4564.16|4564|4564|4564.16|4564.16|4564|4564|0
1746088110000|2025-05-01 08:28:30|4561.68|4561.68|4562.26|4562.26|4562.26|4562.26|4561.68|4561.68|0
1746088120000|2025-05-01 08:28:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1746088130000|2025-05-01 08:28:50|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1746088140000|2025-05-01 08:29:00|4563.42|4563.42|4563.22|4563.22|4563.42|4563.42|4563.22|4563.22|0
1746088170000|2025-05-01 08:29:30|4563.56|4563.56|4563.47|4563.47|4563.56|4563.56|4563.47|4563.47|0
1746088190000|2025-05-01 08:29:50|4564.05|4564.05|4564.2|4564.2|4564.2|4564.2|4564.05|4564.05|0
1746088200000|2025-05-01 08:30:00|4564.22|4564.22|4564.39|4564.39|4564.39|4564.39|4564.22|4564.22|0
1746088210000|2025-05-01 08:30:10|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1746088250000|2025-05-01 08:30:50|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1746088270000|2025-05-01 08:31:10|4563.86|4563.86|4562.54|4562.54|4563.86|4563.86|4562.53|4562.53|0
1746088280000|2025-05-01 08:31:20|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1746088290000|2025-05-01 08:31:30|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1746088330000|2025-05-01 08:32:10|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1746088340000|2025-05-01 08:32:20|4563.15|4563.15|4563.12|4563.12|4563.15|4563.15|4563.12|4563.12|0
1746088360000|2025-05-01 08:32:40|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1746088390000|2025-05-01 08:33:10|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1746088410000|2025-05-01 08:33:30|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1746088420000|2025-05-01 08:33:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1746088430000|2025-05-01 08:33:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1746088440000|2025-05-01 08:34:00|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1746088450000|2025-05-01 08:34:10|4564.22|4564.22|4564.22|4564.22|4564.38|4564.38|4564.22|4564.22|0
1746088520000|2025-05-01 08:35:20|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1746088530000|2025-05-01 08:35:30|4564.4|4564.4|4564.08|4564.08|4564.4|4564.4|4564.08|4564.08|0
1746088560000|2025-05-01 08:36:00|4564.24|4564.24|4564.27|4564.27|4564.27|4564.27|4564.24|4564.24|0
1746088590000|2025-05-01 08:36:30|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1746088600000|2025-05-01 08:36:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1746088710000|2025-05-01 08:38:30|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1746088720000|2025-05-01 08:38:40|4564.4|4564.4|4566.14|4566.14|4566.14|4566.14|4564.4|4564.4|0
1746088730000|2025-05-01 08:38:50|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1746088770000|2025-05-01 08:39:30|4566.28|4566.28|4566.28|4566.28|4566.44|4566.44|4566.28|4566.28|0
1746088790000|2025-05-01 08:39:50|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1746088800000|2025-05-01 08:40:00|4565.68|4565.68|4565.7|4565.7|4565.7|4565.7|4565.68|4565.68|0
1746088830000|2025-05-01 08:40:30|4565.54|4565.54|4566.11|4566.11|4566.11|4566.11|4565.45|4565.45|0
1746088840000|2025-05-01 08:40:40|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1746088850000|2025-05-01 08:40:50|4565.03|4565.03|4564.45|4564.45|4565.03|4565.03|4564.45|4564.45|0
1746088870000|2025-05-01 08:41:10|4566.77|4566.77|4566.82|4566.82|4566.82|4566.82|4566.77|4566.77|0
1746088880000|2025-05-01 08:41:20|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1746088920000|2025-05-01 08:42:00|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1746088950000|2025-05-01 08:42:30|4565.83|4565.83|4564.94|4564.94|4565.83|4565.83|4564.94|4564.94|0
1746088980000|2025-05-01 08:43:00|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1746089070000|2025-05-01 08:44:30|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1746089080000|2025-05-01 08:44:40|4564.59|4564.59|4564.61|4564.61|4564.61|4564.61|4564.59|4564.59|0
1746089110000|2025-05-01 08:45:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1746089120000|2025-05-01 08:45:20|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1746089160000|2025-05-01 08:46:00|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1746089170000|2025-05-01 08:46:10|4564.94|4564.94|4564.78|4564.78|4564.94|4564.94|4564.78|4564.78|0
1746089280000|2025-05-01 08:48:00|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1746089290000|2025-05-01 08:48:10|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1746089420000|2025-05-01 08:50:20|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1746089430000|2025-05-01 08:50:30|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1746089440000|2025-05-01 08:50:40|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1746089450000|2025-05-01 08:50:50|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1746089470000|2025-05-01 08:51:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1746089480000|2025-05-01 08:51:20|4563.52|4563.52|4562.94|4562.94|4563.52|4563.52|4562.94|4562.94|0
1746089520000|2025-05-01 08:52:00|4563.23|4563.23|4563.65|4563.65|4563.65|4563.65|4563.23|4563.23|0
1746089540000|2025-05-01 08:52:20|4563.22|4563.22|4563.12|4563.12|4563.22|4563.22|4563.12|4563.12|0
1746089550000|2025-05-01 08:52:30|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1746089580000|2025-05-01 08:53:00|4562.45|4562.45|4562.49|4562.49|4562.49|4562.49|4562.45|4562.45|0
1746089590000|2025-05-01 08:53:10|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1746089600000|2025-05-01 08:53:20|4561.96|4561.96|4561.79|4561.79|4561.96|4561.96|4561.79|4561.79|0
1746089630000|2025-05-01 08:53:50|4561.7|4561.7|4561.33|4561.33|4561.7|4561.7|4561.28|4561.28|0
1746089640000|2025-05-01 08:54:00|4561.38|4561.38|4560.8|4560.8|4561.38|4561.38|4560.8|4560.8|0
1746089700000|2025-05-01 08:55:00|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1746089730000|2025-05-01 08:55:30|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1746089750000|2025-05-01 08:55:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1746089780000|2025-05-01 08:56:20|4559.31|4559.31|4559.3|4559.3|4559.31|4559.31|4559.3|4559.3|0
1746089810000|2025-05-01 08:56:50|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1746089850000|2025-05-01 08:57:30|4559.1|4559.1|4559.15|4559.15|4559.15|4559.15|4559.1|4559.1|0
1746089880000|2025-05-01 08:58:00|4558.99|4558.99|4558.78|4558.78|4559.15|4559.15|4558.78|4558.78|0
1746089910000|2025-05-01 08:58:30|4558.2|4558.2|4558.52|4558.52|4558.52|4558.52|4558.2|4558.2|0
1746089970000|2025-05-01 08:59:30|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1746089990000|2025-05-01 08:59:50|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1746090000000|2025-05-01 09:00:00|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1746090010000|2025-05-01 09:00:10|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1746090040000|2025-05-01 09:00:40|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1746090090000|2025-05-01 09:01:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1746090150000|2025-05-01 09:02:30|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1746090160000|2025-05-01 09:02:40|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1746090170000|2025-05-01 09:02:50|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1746090180000|2025-05-01 09:03:00|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1746090200000|2025-05-01 09:03:20|4559.57|4559.57|4559.69|4559.69|4559.69|4559.69|4559.57|4559.57|0
1746090210000|2025-05-01 09:03:30|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1746090220000|2025-05-01 09:03:40|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1746090230000|2025-05-01 09:03:50|4559.5|4559.5|4559.49|4559.49|4559.5|4559.5|4559.49|4559.49|0
1746090240000|2025-05-01 09:04:00|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1746090250000|2025-05-01 09:04:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1746090260000|2025-05-01 09:04:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1746090270000|2025-05-01 09:04:30|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1746090300000|2025-05-01 09:05:00|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1746090310000|2025-05-01 09:05:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1746090330000|2025-05-01 09:05:30|4557.88|4557.88|4557.72|4557.72|4557.88|4557.88|4557.72|4557.72|0
1746090380000|2025-05-01 09:06:20|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1746090390000|2025-05-01 09:06:30|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1746090400000|2025-05-01 09:06:40|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1746090470000|2025-05-01 09:07:50|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1746090540000|2025-05-01 09:09:00|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746090550000|2025-05-01 09:09:10|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1746090580000|2025-05-01 09:09:40|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1746090600000|2025-05-01 09:10:00|4556.39|4556.39|4556.23|4556.23|4556.39|4556.39|4556.23|4556.23|0
1746090610000|2025-05-01 09:10:10|4556.27|4556.27|4556.52|4556.52|4556.52|4556.52|4556.27|4556.27|0
1746090620000|2025-05-01 09:10:20|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1746090690000|2025-05-01 09:11:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746090700000|2025-05-01 09:11:40|4556.86|4556.86|4558.02|4558.02|4558.02|4558.02|4556.86|4556.86|0
1746090710000|2025-05-01 09:11:50|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1746090730000|2025-05-01 09:12:10|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1746090760000|2025-05-01 09:12:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1746090810000|2025-05-01 09:13:30|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1746090820000|2025-05-01 09:13:40|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1746090880000|2025-05-01 09:14:40|4558.73|4558.73|4558.75|4558.75|4558.75|4558.75|4558.73|4558.73|0
1746090900000|2025-05-01 09:15:00|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1746090910000|2025-05-01 09:15:10|4558.76|4558.76|4558.85|4558.85|4558.85|4558.85|4558.76|4558.76|0
1746090920000|2025-05-01 09:15:20|4558.69|4558.69|4558.85|4558.85|4558.85|4558.85|4558.69|4558.69|0
1746090930000|2025-05-01 09:15:30|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1746090950000|2025-05-01 09:15:50|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1746090960000|2025-05-01 09:16:00|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1746091000000|2025-05-01 09:16:40|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1746091040000|2025-05-01 09:17:20|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1746091060000|2025-05-01 09:17:40|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746091090000|2025-05-01 09:18:10|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1746091150000|2025-05-01 09:19:10|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1746091180000|2025-05-01 09:19:40|4561.01|4561.01|4560.85|4560.85|4561.01|4561.01|4560.85|4560.85|0
1746091190000|2025-05-01 09:19:50|4560.9|4560.9|4560.94|4560.94|4560.94|4560.94|4560.9|4560.9|0
1746091200000|2025-05-01 09:20:00|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1746091210000|2025-05-01 09:20:10|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1746091260000|2025-05-01 09:21:00|4558.46|4558.46|4558.39|4558.39|4558.46|4558.46|4558.39|4558.39|0
1746091270000|2025-05-01 09:21:10|4558.36|4558.36|4558.34|4558.34|4558.36|4558.36|4558.34|4558.34|0
1746091290000|2025-05-01 09:21:30|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1746091330000|2025-05-01 09:22:10|4558.02|4558.02|4557.85|4557.85|4558.18|4558.18|4557.85|4557.85|0
1746091370000|2025-05-01 09:22:50|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1746091400000|2025-05-01 09:23:20|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1746091450000|2025-05-01 09:24:10|4557.87|4557.87|4557.54|4557.54|4557.87|4557.87|4557.54|4557.54|0
1746091510000|2025-05-01 09:25:10|4557.45|4557.45|4556.87|4556.87|4557.45|4557.45|4556.87|4556.87|0
1746091520000|2025-05-01 09:25:20|4556.86|4556.86|4556.81|4556.81|4556.86|4556.86|4556.81|4556.81|0
1746091540000|2025-05-01 09:25:40|4556.65|4556.65|4556.49|4556.49|4556.65|4556.65|4556.49|4556.49|0
1746091550000|2025-05-01 09:25:50|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1746091590000|2025-05-01 09:26:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746091630000|2025-05-01 09:27:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1746091660000|2025-05-01 09:27:40|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746091670000|2025-05-01 09:27:50|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1746091700000|2025-05-01 09:28:20|4555.52|4555.52|4556.08|4556.08|4556.08|4556.08|4555.5|4555.5|0
1746091720000|2025-05-01 09:28:40|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746091740000|2025-05-01 09:29:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746091770000|2025-05-01 09:29:30|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1746091810000|2025-05-01 09:30:10|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1746091890000|2025-05-01 09:31:30|4557.1|4557.1|4557.26|4557.26|4557.26|4557.26|4557.1|4557.1|0
1746091910000|2025-05-01 09:31:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1746091990000|2025-05-01 09:33:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746092000000|2025-05-01 09:33:20|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1746092040000|2025-05-01 09:34:00|4558.07|4558.07|4558.12|4558.12|4558.22|4558.22|4558.07|4558.07|0
1746092050000|2025-05-01 09:34:10|4558.07|4558.07|4557.92|4557.92|4558.07|4558.07|4557.92|4557.92|0
1746092110000|2025-05-01 09:35:10|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1746092120000|2025-05-01 09:35:20|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1746092130000|2025-05-01 09:35:30|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1746092140000|2025-05-01 09:35:40|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1746092210000|2025-05-01 09:36:50|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1746092230000|2025-05-01 09:37:10|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1746092240000|2025-05-01 09:37:20|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1746092270000|2025-05-01 09:37:50|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1746092300000|2025-05-01 09:38:20|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1746092330000|2025-05-01 09:38:50|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1746092410000|2025-05-01 09:40:10|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1746092420000|2025-05-01 09:40:20|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1746092440000|2025-05-01 09:40:40|4558.59|4558.59|4558.61|4558.61|4558.61|4558.61|4558.59|4558.59|0
1746092450000|2025-05-01 09:40:50|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1746092520000|2025-05-01 09:42:00|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1746092540000|2025-05-01 09:42:20|4558.4|4558.4|4558.72|4558.72|4558.72|4558.72|4558.4|4558.4|0
1746092580000|2025-05-01 09:43:00|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1746092620000|2025-05-01 09:43:40|4559.14|4559.14|4558.98|4558.98|4559.14|4559.14|4558.98|4558.98|0
1746092660000|2025-05-01 09:44:20|4558.94|4558.94|4558.36|4558.36|4558.94|4558.94|4558.36|4558.36|0
1746092670000|2025-05-01 09:44:30|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1746092690000|2025-05-01 09:44:50|4558.29|4558.29|4557.96|4557.96|4558.29|4558.29|4557.96|4557.96|0
1746092700000|2025-05-01 09:45:00|4557.98|4557.98|4558.01|4558.01|4558.01|4558.01|4557.98|4557.98|0
1746092710000|2025-05-01 09:45:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1746092770000|2025-05-01 09:46:10|4558.17|4558.17|4557.69|4557.69|4558.17|4558.17|4557.69|4557.69|0
1746092820000|2025-05-01 09:47:00|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1746092910000|2025-05-01 09:48:30|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1746092930000|2025-05-01 09:48:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1746092970000|2025-05-01 09:49:30|4557.23|4557.23|4557.14|4557.14|4557.23|4557.23|4557.14|4557.14|0
1746092980000|2025-05-01 09:49:40|4557.31|4557.31|4557.26|4557.26|4557.31|4557.31|4557.26|4557.26|0
1746092990000|2025-05-01 09:49:50|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1746093000000|2025-05-01 09:50:00|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1746093050000|2025-05-01 09:50:50|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1746093120000|2025-05-01 09:52:00|4557.74|4557.74|4557.73|4557.73|4557.74|4557.74|4557.73|4557.73|0
1746093160000|2025-05-01 09:52:40|4557.71|4557.71|4557.81|4557.81|4557.81|4557.81|4557.71|4557.71|0
1746093170000|2025-05-01 09:52:50|4557.65|4557.65|4557.81|4557.81|4557.81|4557.81|4557.65|4557.65|0
1746093210000|2025-05-01 09:53:30|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1746093220000|2025-05-01 09:53:40|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1746093230000|2025-05-01 09:53:50|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1746093250000|2025-05-01 09:54:10|4559.14|4559.14|4559.3|4559.3|4559.3|4559.3|4559.14|4559.14|0
1746093280000|2025-05-01 09:54:40|4559.21|4559.21|4559.31|4559.31|4559.31|4559.31|4559.21|4559.21|0
1746093310000|2025-05-01 09:55:10|4559.36|4559.36|4559.31|4559.31|4559.36|4559.36|4559.31|4559.31|0
1746093390000|2025-05-01 09:56:30|4559.15|4559.15|4558.98|4558.98|4559.15|4559.15|4558.98|4558.98|0
1746093430000|2025-05-01 09:57:10|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1746093450000|2025-05-01 09:57:30|4558.99|4558.99|4559.15|4559.15|4559.15|4559.15|4558.99|4558.99|0
1746093550000|2025-05-01 09:59:10|4558.57|4558.57|4557.66|4557.66|4558.57|4558.57|4557.66|4557.66|0
1746093570000|2025-05-01 09:59:30|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1746093610000|2025-05-01 10:00:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746093630000|2025-05-01 10:00:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746093640000|2025-05-01 10:00:40|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1746093650000|2025-05-01 10:00:50|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746093760000|2025-05-01 10:02:40|4557.27|4557.27|4556.89|4556.89|4557.27|4557.27|4556.89|4556.89|0
1746093770000|2025-05-01 10:02:50|4556.84|4556.84|4556.52|4556.52|4556.84|4556.84|4556.52|4556.52|0
1746093790000|2025-05-01 10:03:10|4556.68|4556.68|4556.59|4556.59|4556.68|4556.68|4556.59|4556.59|0
1746093800000|2025-05-01 10:03:20|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1746093860000|2025-05-01 10:04:20|4556.34|4556.34|4556.17|4556.17|4556.34|4556.34|4556.17|4556.17|0
1746093910000|2025-05-01 10:05:10|4556.01|4556.01|4555.33|4555.33|4556.01|4556.01|4555.33|4555.33|0
1746093950000|2025-05-01 10:05:50|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1746093970000|2025-05-01 10:06:10|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1746093980000|2025-05-01 10:06:20|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1746094010000|2025-05-01 10:06:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1746094030000|2025-05-01 10:07:10|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1746094040000|2025-05-01 10:07:20|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1746094090000|2025-05-01 10:08:10|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1746094150000|2025-05-01 10:09:10|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1746094160000|2025-05-01 10:09:20|4554.5|4554.5|4554.67|4554.67|4554.67|4554.67|4554.5|4554.5|0
1746094240000|2025-05-01 10:10:40|4554.09|4554.09|4553.76|4553.76|4554.09|4554.09|4553.76|4553.76|0
1746094250000|2025-05-01 10:10:50|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1746094270000|2025-05-01 10:11:10|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1746094280000|2025-05-01 10:11:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1746094320000|2025-05-01 10:12:00|4554.14|4554.14|4553.98|4553.98|4554.14|4554.14|4553.98|4553.98|0
1746094360000|2025-05-01 10:12:40|4554.14|4554.14|4554.46|4554.46|4554.46|4554.46|4554.14|4554.14|0
1746094370000|2025-05-01 10:12:50|4554.3|4554.3|4554.46|4554.46|4554.46|4554.46|4554.3|4554.3|0
1746094380000|2025-05-01 10:13:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1746094390000|2025-05-01 10:13:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1746094400000|2025-05-01 10:13:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1746094410000|2025-05-01 10:13:30|4554.7|4554.7|4554.53|4554.53|4554.7|4554.7|4554.53|4554.53|0
1746094420000|2025-05-01 10:13:40|4555.02|4555.02|4555.6|4555.6|4555.6|4555.6|4555.02|4555.02|0
1746094440000|2025-05-01 10:14:00|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1746094460000|2025-05-01 10:14:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1746094470000|2025-05-01 10:14:30|4555.53|4555.53|4555.69|4555.69|4555.69|4555.69|4555.53|4555.53|0
1746094570000|2025-05-01 10:16:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1746094620000|2025-05-01 10:17:00|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1746094640000|2025-05-01 10:17:20|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1746094700000|2025-05-01 10:18:20|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1746094710000|2025-05-01 10:18:30|4556.19|4556.19|4555.93|4555.93|4556.19|4556.19|4555.61|4555.61|0
1746094840000|2025-05-01 10:20:40|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1746094890000|2025-05-01 10:21:30|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1746094900000|2025-05-01 10:21:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1746094910000|2025-05-01 10:21:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1746094920000|2025-05-01 10:22:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1746094930000|2025-05-01 10:22:10|4555.97|4555.97|4555.81|4555.81|4555.97|4555.97|4555.81|4555.81|0
1746095010000|2025-05-01 10:23:30|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1746095040000|2025-05-01 10:24:00|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1746095060000|2025-05-01 10:24:20|4555.89|4555.89|4555.74|4555.74|4555.89|4555.89|4555.74|4555.74|0
1746095130000|2025-05-01 10:25:30|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1746095190000|2025-05-01 10:26:30|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1746095220000|2025-05-01 10:27:00|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1746095260000|2025-05-01 10:27:40|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1746095320000|2025-05-01 10:28:40|4555.94|4555.94|4556.26|4556.26|4556.26|4556.26|4555.94|4555.94|0
1746095340000|2025-05-01 10:29:00|4555.68|4555.68|4555.52|4555.52|4555.68|4555.68|4555.52|4555.52|0
1746095410000|2025-05-01 10:30:10|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1746095420000|2025-05-01 10:30:20|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1746095430000|2025-05-01 10:30:30|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1746095450000|2025-05-01 10:30:50|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|0
1746095500000|2025-05-01 10:31:40|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1746095510000|2025-05-01 10:31:50|4555.98|4555.98|4555.66|4555.66|4555.98|4555.98|4555.66|4555.66|0
1746095520000|2025-05-01 10:32:00|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1746095540000|2025-05-01 10:32:20|4554.22|4554.22|4554.47|4554.47|4554.47|4554.47|4554.22|4554.22|0
1746095550000|2025-05-01 10:32:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1746095560000|2025-05-01 10:32:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1746095570000|2025-05-01 10:32:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1746095630000|2025-05-01 10:33:50|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1746095680000|2025-05-01 10:34:40|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1746095710000|2025-05-01 10:35:10|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1746095760000|2025-05-01 10:36:00|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1746095810000|2025-05-01 10:36:50|4555.49|4555.49|4555.65|4555.65|4555.65|4555.65|4555.49|4555.49|0
1746095830000|2025-05-01 10:37:10|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1746095850000|2025-05-01 10:37:30|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746095860000|2025-05-01 10:37:40|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1746095880000|2025-05-01 10:38:00|4556.03|4556.03|4556.01|4556.01|4556.03|4556.03|4556.01|4556.01|0
1746095890000|2025-05-01 10:38:10|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1746095910000|2025-05-01 10:38:30|4555.59|4555.59|4555.61|4555.61|4555.61|4555.61|4555.59|4555.59|0
1746095960000|2025-05-01 10:39:20|4556.14|4556.14|4556.48|4556.48|4556.49|4556.49|4556.14|4556.14|0
1746095980000|2025-05-01 10:39:40|4556.43|4556.43|4556.27|4556.27|4556.44|4556.44|4556.27|4556.27|0
1746095990000|2025-05-01 10:39:50|4556.11|4556.11|4556.27|4556.27|4556.27|4556.27|4556.11|4556.11|0
1746096000000|2025-05-01 10:40:00|4555.53|4555.53|4554.62|4554.62|4555.53|4555.53|4554.62|4554.62|0
1746096010000|2025-05-01 10:40:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1746096020000|2025-05-01 10:40:20|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1746096060000|2025-05-01 10:41:00|4554.62|4554.62|4555.2|4555.2|4555.2|4555.2|4554.62|4554.62|0
1746096070000|2025-05-01 10:41:10|4555.36|4555.36|4555.2|4555.2|4555.36|4555.36|4555.2|4555.2|0
1746096080000|2025-05-01 10:41:20|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1746096150000|2025-05-01 10:42:30|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1746096160000|2025-05-01 10:42:40|4555.68|4555.68|4555.52|4555.52|4555.68|4555.68|4555.52|4555.52|0
1746096250000|2025-05-01 10:44:10|4555.36|4555.36|4557.01|4557.01|4557.01|4557.01|4555.36|4555.36|0
1746096310000|2025-05-01 10:45:10|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1746096340000|2025-05-01 10:45:40|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746096350000|2025-05-01 10:45:50|4556.12|4556.12|4555.71|4555.71|4556.12|4556.12|4555.71|4555.71|0
1746096430000|2025-05-01 10:47:10|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746096460000|2025-05-01 10:47:40|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1746096470000|2025-05-01 10:47:50|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746096490000|2025-05-01 10:48:10|4556.13|4556.13|4556.08|4556.08|4556.13|4556.13|4556.08|4556.08|0
1746096500000|2025-05-01 10:48:20|4555.34|4555.34|4554.76|4554.76|4555.34|4555.34|4554.76|4554.76|0
1746096550000|2025-05-01 10:49:10|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1746096560000|2025-05-01 10:49:20|4553.85|4553.85|4553.69|4553.69|4553.85|4553.85|4553.69|4553.69|0
1746096570000|2025-05-01 10:49:30|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1746096590000|2025-05-01 10:49:50|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1746096600000|2025-05-01 10:50:00|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1746096730000|2025-05-01 10:52:10|4555.33|4555.33|4555.38|4555.38|4555.38|4555.38|4555.33|4555.33|0
1746096750000|2025-05-01 10:52:30|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1746096850000|2025-05-01 10:54:10|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1746096870000|2025-05-01 10:54:30|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1746096880000|2025-05-01 10:54:40|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1746096930000|2025-05-01 10:55:30|4555.79|4555.79|4555.81|4555.81|4555.81|4555.81|4555.79|4555.79|0
1746096940000|2025-05-01 10:55:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1746096990000|2025-05-01 10:56:30|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746097020000|2025-05-01 10:57:00|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1746097070000|2025-05-01 10:57:50|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746097110000|2025-05-01 10:58:30|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746097180000|2025-05-01 10:59:40|4556.12|4556.12|4556.28|4556.28|4556.28|4556.28|4556.12|4556.12|0
1746097190000|2025-05-01 10:59:50|4556.12|4556.12|4556.28|4556.28|4556.28|4556.28|4556.12|4556.12|0
1746097210000|2025-05-01 11:00:10|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1746097220000|2025-05-01 11:00:20|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1746097230000|2025-05-01 11:00:30|4555.7|4555.7|4554.54|4554.54|4555.7|4555.7|4554.54|4554.54|0
1746097240000|2025-05-01 11:00:40|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1746097320000|2025-05-01 11:02:00|4554.93|4554.93|4554.76|4554.76|4554.93|4554.93|4554.76|4554.76|0
1746097350000|2025-05-01 11:02:30|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1746097410000|2025-05-01 11:03:30|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1746097450000|2025-05-01 11:04:10|4555.08|4555.08|4554.59|4554.59|4555.08|4555.08|4554.59|4554.59|0
1746097470000|2025-05-01 11:04:30|4554.69|4554.69|4554.19|4554.19|4554.69|4554.69|4554.19|4554.19|0
1746097500000|2025-05-01 11:05:00|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1746097510000|2025-05-01 11:05:10|4554.19|4554.19|4554.77|4554.77|4554.77|4554.77|4553.61|4553.61|0
1746097520000|2025-05-01 11:05:20|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1746097530000|2025-05-01 11:05:30|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1746097570000|2025-05-01 11:06:10|4556.67|4556.67|4556.83|4556.83|4556.83|4556.83|4556.67|4556.67|0
1746097630000|2025-05-01 11:07:10|4557|4557|4557|4557|4557|4557|4557|4557|0
1746097650000|2025-05-01 11:07:30|4557.04|4557.04|4557.09|4557.09|4557.09|4557.09|4557.04|4557.04|0
1746097660000|2025-05-01 11:07:40|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1746097680000|2025-05-01 11:08:00|4557.28|4557.28|4557.12|4557.12|4557.28|4557.28|4557.12|4557.12|0
1746097750000|2025-05-01 11:09:10|4557.37|4557.37|4557.95|4557.95|4557.95|4557.95|4557.37|4557.37|0
1746097760000|2025-05-01 11:09:20|4558.11|4558.11|4557.95|4557.95|4558.11|4558.11|4557.95|4557.95|0
1746097770000|2025-05-01 11:09:30|4557.79|4557.79|4557.8|4557.8|4557.95|4557.95|4557.79|4557.79|0
1746097930000|2025-05-01 11:12:10|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1746097960000|2025-05-01 11:12:40|4557.5|4557.5|4557.45|4557.45|4557.5|4557.5|4557.45|4557.45|0
1746097970000|2025-05-01 11:12:50|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1746098010000|2025-05-01 11:13:30|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746098030000|2025-05-01 11:13:50|4556.29|4556.29|4556.38|4556.38|4556.38|4556.38|4556.29|4556.29|0
1746098040000|2025-05-01 11:14:00|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|0
1746098050000|2025-05-01 11:14:10|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1746098140000|2025-05-01 11:15:40|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746098160000|2025-05-01 11:16:00|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1746098170000|2025-05-01 11:16:10|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1746098200000|2025-05-01 11:16:40|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1746098240000|2025-05-01 11:17:20|4557.72|4557.72|4557.56|4557.56|4557.72|4557.72|4557.56|4557.56|0
1746098250000|2025-05-01 11:17:30|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746098280000|2025-05-01 11:18:00|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1746098290000|2025-05-01 11:18:10|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1746098380000|2025-05-01 11:19:40|4556.08|4556.08|4555.21|4555.21|4556.08|4556.08|4555.21|4555.21|0
1746098410000|2025-05-01 11:20:10|4555.54|4555.54|4555.71|4555.71|4555.71|4555.71|4555.54|4555.54|0
1746098450000|2025-05-01 11:20:50|4556.29|4556.29|4556.87|4556.87|4556.87|4556.87|4556.29|4556.29|0
1746098460000|2025-05-01 11:21:00|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1746098470000|2025-05-01 11:21:10|4556.67|4556.67|4557.25|4557.25|4557.25|4557.25|4556.67|4556.67|0
1746098510000|2025-05-01 11:21:50|4557.15|4557.15|4556.99|4556.99|4557.15|4557.15|4556.99|4556.99|0
1746098530000|2025-05-01 11:22:10|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1746098550000|2025-05-01 11:22:30|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1746098580000|2025-05-01 11:23:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746098610000|2025-05-01 11:23:30|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1746098640000|2025-05-01 11:24:00|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1746098660000|2025-05-01 11:24:20|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1746098670000|2025-05-01 11:24:30|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1746098740000|2025-05-01 11:25:40|4556.5|4556.5|4556.23|4556.23|4556.5|4556.5|4556.05|4556.05|0
1746098770000|2025-05-01 11:26:10|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1746098780000|2025-05-01 11:26:20|4556.56|4556.56|4556.72|4556.72|4556.72|4556.72|4556.56|4556.56|0
1746098820000|2025-05-01 11:27:00|4556.56|4556.56|4556.88|4556.88|4556.88|4556.88|4556.56|4556.56|0
1746098830000|2025-05-01 11:27:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1746098850000|2025-05-01 11:27:30|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1746098860000|2025-05-01 11:27:40|4556.95|4556.95|4557.44|4557.44|4557.44|4557.44|4556.95|4556.95|0
1746098880000|2025-05-01 11:28:00|4557.42|4557.42|4557.25|4557.25|4557.51|4557.51|4556.93|4556.93|0
1746098890000|2025-05-01 11:28:10|4557.23|4557.23|4557.32|4557.32|4557.32|4557.32|4557.23|4557.23|0
1746098920000|2025-05-01 11:28:40|4557.15|4557.15|4557.18|4557.18|4557.18|4557.18|4557.15|4557.15|0
1746098930000|2025-05-01 11:28:50|4557.08|4557.08|4557.66|4557.66|4557.66|4557.66|4557.08|4557.08|0
1746098960000|2025-05-01 11:29:20|4557.82|4557.82|4558.15|4558.15|4558.15|4558.15|4557.82|4557.82|0
1746098980000|2025-05-01 11:29:40|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1746099000000|2025-05-01 11:30:00|4559.64|4559.64|4560.26|4560.26|4560.26|4560.26|4559.64|4559.64|0
1746099010000|2025-05-01 11:30:10|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1746099020000|2025-05-01 11:30:20|4560.31|4560.31|4559.73|4559.73|4560.31|4560.31|4559.73|4559.73|0
1746099040000|2025-05-01 11:30:40|4559.57|4559.57|4559.62|4559.62|4559.62|4559.62|4559.57|4559.57|0
1746099050000|2025-05-01 11:30:50|4559.63|4559.63|4559.65|4559.65|4559.66|4559.66|4559.63|4559.63|0
1746099120000|2025-05-01 11:32:00|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1746099130000|2025-05-01 11:32:10|4559.76|4559.76|4559.93|4559.93|4559.93|4559.93|4559.76|4559.76|0
1746099180000|2025-05-01 11:33:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1746099230000|2025-05-01 11:33:50|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746099340000|2025-05-01 11:35:40|4559.94|4559.94|4558.87|4558.87|4559.94|4559.94|4558.87|4558.87|0
1746099440000|2025-05-01 11:37:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1746099510000|2025-05-01 11:38:30|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1746099520000|2025-05-01 11:38:40|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1746099550000|2025-05-01 11:39:10|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1746099610000|2025-05-01 11:40:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1746099640000|2025-05-01 11:40:40|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1746099700000|2025-05-01 11:41:40|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1746099740000|2025-05-01 11:42:20|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1746099770000|2025-05-01 11:42:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1746099780000|2025-05-01 11:43:00|4558.32|4558.32|4558.13|4558.13|4558.32|4558.32|4558.13|4558.13|0
1746099870000|2025-05-01 11:44:30|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1746099980000|2025-05-01 11:46:20|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1746100040000|2025-05-01 11:47:20|4558.2|4558.2|4557.59|4557.59|4558.2|4558.2|4557.43|4557.43|0
1746100050000|2025-05-01 11:47:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746100060000|2025-05-01 11:47:40|4556.51|4556.51|4556.68|4556.68|4556.68|4556.68|4556.51|4556.51|0
1746100090000|2025-05-01 11:48:10|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.32|4556.32|0
1746100120000|2025-05-01 11:48:40|4556.58|4556.58|4556.42|4556.42|4556.58|4556.58|4556.42|4556.42|0
1746100140000|2025-05-01 11:49:00|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1746100160000|2025-05-01 11:49:20|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1746100180000|2025-05-01 11:49:40|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1746100210000|2025-05-01 11:50:10|4555.59|4555.59|4554.75|4554.75|4555.59|4555.59|4554.75|4554.75|0
1746100240000|2025-05-01 11:50:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1746100260000|2025-05-01 11:51:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1746100270000|2025-05-01 11:51:10|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1746100350000|2025-05-01 11:52:30|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1746100410000|2025-05-01 11:53:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1746100430000|2025-05-01 11:53:50|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1746100490000|2025-05-01 11:54:50|4554.5|4554.5|4555.06|4555.06|4555.06|4555.06|4554.48|4554.48|0
1746100510000|2025-05-01 11:55:10|4555.22|4555.22|4555.09|4555.09|4555.22|4555.22|4555.09|4555.09|0
1746100550000|2025-05-01 11:55:50|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1746100600000|2025-05-01 11:56:40|4554.68|4554.68|4554.1|4554.1|4554.68|4554.68|4554.1|4554.1|0
1746100640000|2025-05-01 11:57:20|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1746100660000|2025-05-01 11:57:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1746100750000|2025-05-01 11:59:10|4554.04|4554.04|4553.72|4553.72|4554.04|4554.04|4553.72|4553.72|0
1746100770000|2025-05-01 11:59:30|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1746100780000|2025-05-01 11:59:40|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1746100830000|2025-05-01 12:00:30|4553.14|4553.14|4552.23|4552.23|4553.14|4553.14|4552.23|4552.23|0
1746100850000|2025-05-01 12:00:50|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1746100890000|2025-05-01 12:01:30|4551.33|4551.33|4550.17|4550.17|4551.33|4551.33|4550.17|4550.17|0
1746100910000|2025-05-01 12:01:50|4550.33|4550.33|4550.49|4550.49|4550.49|4550.49|4550.33|4550.33|0
1746100920000|2025-05-01 12:02:00|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1746100990000|2025-05-01 12:03:10|4550.83|4550.83|4550.98|4550.98|4550.98|4550.98|4550.83|4550.83|0
1746101010000|2025-05-01 12:03:30|4551.3|4551.3|4551.13|4551.13|4551.3|4551.3|4551.13|4551.13|0
1746101090000|2025-05-01 12:04:50|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1746101100000|2025-05-01 12:05:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1746101120000|2025-05-01 12:05:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4549.65|4549.65|0
1746101130000|2025-05-01 12:05:30|4551.39|4551.39|4550.23|4550.23|4551.39|4551.39|4550.23|4550.23|0
1746101150000|2025-05-01 12:05:50|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1746101260000|2025-05-01 12:07:40|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1746101270000|2025-05-01 12:07:50|4549.67|4549.67|4549.51|4549.51|4549.67|4549.67|4549.51|4549.51|0
1746101280000|2025-05-01 12:08:00|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.18|4549.18|0
1746101370000|2025-05-01 12:09:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1746101380000|2025-05-01 12:09:40|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1746101430000|2025-05-01 12:10:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1746101490000|2025-05-01 12:11:30|4548.99|4548.99|4549.13|4549.13|4549.13|4549.13|4548.99|4548.99|0
1746101500000|2025-05-01 12:11:40|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1746101510000|2025-05-01 12:11:50|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1746101560000|2025-05-01 12:12:40|4549.78|4549.78|4549.83|4549.83|4549.83|4549.83|4549.78|4549.78|0
1746101570000|2025-05-01 12:12:50|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1746101590000|2025-05-01 12:13:10|4550.5|4550.5|4550.82|4550.82|4550.82|4550.82|4550.5|4550.5|0
1746101660000|2025-05-01 12:14:20|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1746101690000|2025-05-01 12:14:50|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1746101720000|2025-05-01 12:15:20|4550.45|4550.45|4550.48|4550.48|4550.48|4550.48|4550.45|4550.45|0
1746101760000|2025-05-01 12:16:00|4550.52|4550.52|4550.57|4550.57|4550.62|4550.62|4550.52|4550.52|0
1746101770000|2025-05-01 12:16:10|4550.41|4550.41|4550.24|4550.24|4550.41|4550.41|4550.24|4550.24|0
1746101780000|2025-05-01 12:16:20|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1746101790000|2025-05-01 12:16:30|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1746101800000|2025-05-01 12:16:40|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1746101820000|2025-05-01 12:17:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1746101830000|2025-05-01 12:17:10|4548.92|4548.92|4548.2|4548.2|4548.92|4548.92|4548.2|4548.2|0
1746101860000|2025-05-01 12:17:40|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1746101940000|2025-05-01 12:19:00|4547.31|4547.31|4547.15|4547.15|4547.31|4547.31|4547.15|4547.15|0
1746101950000|2025-05-01 12:19:10|4546.98|4546.98|4547.56|4547.56|4547.56|4547.56|4546.98|4546.98|0
1746101980000|2025-05-01 12:19:40|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1746102040000|2025-05-01 12:20:40|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1746102050000|2025-05-01 12:20:50|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1746102090000|2025-05-01 12:21:30|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1746102190000|2025-05-01 12:23:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1746102220000|2025-05-01 12:23:40|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1746102280000|2025-05-01 12:24:40|4547.95|4547.95|4548.11|4548.11|4548.11|4548.11|4547.95|4547.95|0
1746102300000|2025-05-01 12:25:00|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1746102310000|2025-05-01 12:25:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1746102340000|2025-05-01 12:25:40|4547.65|4547.65|4547.63|4547.63|4547.65|4547.65|4547.6|4547.6|0
1746102360000|2025-05-01 12:26:00|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1746102410000|2025-05-01 12:26:50|4547.07|4547.07|4547.07|4547.07|4547.65|4547.65|4547.07|4547.07|0
1746102420000|2025-05-01 12:27:00|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1746102560000|2025-05-01 12:29:20|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1746102580000|2025-05-01 12:29:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1746102600000|2025-05-01 12:30:00|4546.07|4546.07|4544.17|4544.17|4546.07|4546.07|4543.43|4543.43|0
1746102610000|2025-05-01 12:30:10|4544.49|4544.49|4544.4|4544.4|4544.49|4544.49|4544.4|4544.4|0
1746102620000|2025-05-01 12:30:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746102640000|2025-05-01 12:30:40|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1746102650000|2025-05-01 12:30:50|4544.11|4544.11|4543.95|4543.95|4544.11|4544.11|4543.95|4543.95|0
1746102660000|2025-05-01 12:31:00|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1746102680000|2025-05-01 12:31:20|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1746102780000|2025-05-01 12:33:00|4544.58|4544.58|4544.53|4544.53|4544.58|4544.58|4544.53|4544.53|0
1746102840000|2025-05-01 12:34:00|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1746102870000|2025-05-01 12:34:30|4544.34|4544.34|4544.18|4544.18|4544.34|4544.34|4544.18|4544.18|0
1746102880000|2025-05-01 12:34:40|4544.34|4544.34|4542.6|4542.6|4544.34|4544.34|4542.6|4542.6|0
1746102900000|2025-05-01 12:35:00|4542.45|4542.45|4542.21|4542.21|4542.55|4542.55|4542.21|4542.21|0
1746102910000|2025-05-01 12:35:10|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1746102920000|2025-05-01 12:35:20|4542.74|4542.74|4542.64|4542.64|4542.74|4542.74|4542.64|4542.64|0
1746102930000|2025-05-01 12:35:30|4542.69|4542.69|4542.69|4542.69|4542.74|4542.74|4542.69|4542.69|0
1746102940000|2025-05-01 12:35:40|4541.53|4541.53|4540.37|4540.37|4541.53|4541.53|4539.21|4539.21|0
1746102980000|2025-05-01 12:36:20|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1746103000000|2025-05-01 12:36:40|4539.89|4539.89|4539.57|4539.57|4539.98|4539.98|4539.57|4539.57|0
1746103030000|2025-05-01 12:37:10|4539.78|4539.78|4539.87|4539.87|4539.87|4539.87|4539.78|4539.78|0
1746103040000|2025-05-01 12:37:20|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1746103050000|2025-05-01 12:37:30|4540.42|4540.42|4541.33|4541.33|4541.33|4541.33|4540.42|4540.42|0
1746103060000|2025-05-01 12:37:40|4541.43|4541.43|4542.33|4542.33|4542.33|4542.33|4541.43|4541.43|0
1746103090000|2025-05-01 12:38:10|4542.23|4542.23|4542.18|4542.18|4542.23|4542.23|4542.09|4542.09|0
1746103190000|2025-05-01 12:39:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1746103210000|2025-05-01 12:40:10|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1746103380000|2025-05-01 12:43:00|4542.39|4542.39|4542.35|4542.35|4542.39|4542.39|4542.35|4542.35|0
1746103400000|2025-05-01 12:43:20|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1746103420000|2025-05-01 12:43:40|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1746103440000|2025-05-01 12:44:00|4543.07|4543.07|4543.02|4543.02|4543.07|4543.07|4543.02|4543.02|0
1746103470000|2025-05-01 12:44:30|4543.07|4543.07|4542.7|4542.7|4543.07|4543.07|4542.7|4542.7|0
1746103500000|2025-05-01 12:45:00|4542.86|4542.86|4542.76|4542.76|4542.86|4542.86|4542.76|4542.76|0
1746103510000|2025-05-01 12:45:10|4542.18|4542.18|4542.35|4542.35|4542.35|4542.35|4542.18|4542.18|0
1746103530000|2025-05-01 12:45:30|4542.49|4542.49|4542.4|4542.4|4542.49|4542.49|4542.4|4542.4|0
1746103550000|2025-05-01 12:45:50|4542.31|4542.31|4542.23|4542.23|4542.31|4542.31|4542.23|4542.23|0
1746103560000|2025-05-01 12:46:00|4542.28|4542.28|4542.48|4542.48|4542.48|4542.48|4542.28|4542.28|0
1746103570000|2025-05-01 12:46:10|4543.06|4543.06|4542.48|4542.48|4543.06|4543.06|4542.48|4542.48|0
1746103580000|2025-05-01 12:46:20|4541.32|4541.32|4541.9|4541.9|4541.9|4541.9|4541.32|4541.32|0
1746103610000|2025-05-01 12:46:50|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1746103620000|2025-05-01 12:47:00|4541.87|4541.87|4541.9|4541.9|4541.9|4541.9|4541.87|4541.87|0
1746103640000|2025-05-01 12:47:20|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1746103660000|2025-05-01 12:47:40|4541.15|4541.15|4540.99|4540.99|4541.15|4541.15|4540.99|4540.99|0
1746103680000|2025-05-01 12:48:00|4540.7|4540.7|4540.54|4540.54|4540.7|4540.7|4540.54|4540.54|0
1746103690000|2025-05-01 12:48:10|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1746103740000|2025-05-01 12:49:00|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1746103750000|2025-05-01 12:49:10|4540|4540|4540.09|4540.09|4540.1|4540.1|4540|4540|0
1746103790000|2025-05-01 12:49:50|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1746103820000|2025-05-01 12:50:20|4540.09|4540.09|4539.34|4539.34|4540.09|4540.09|4539.34|4539.34|0
1746103830000|2025-05-01 12:50:30|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1746103890000|2025-05-01 12:51:30|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1746103900000|2025-05-01 12:51:40|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1746103940000|2025-05-01 12:52:20|4538.67|4538.67|4538.62|4538.62|4538.67|4538.67|4538.62|4538.62|0
1746103950000|2025-05-01 12:52:30|4538.45|4538.45|4538.29|4538.29|4538.45|4538.45|4538.29|4538.29|0
1746103960000|2025-05-01 12:52:40|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1746103970000|2025-05-01 12:52:50|4538.73|4538.73|4538.83|4538.83|4538.83|4538.83|4538.73|4538.73|0
1746103980000|2025-05-01 12:53:00|4538.92|4538.92|4539.09|4539.09|4539.09|4539.09|4538.92|4538.92|0
1746104020000|2025-05-01 12:53:40|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1746104040000|2025-05-01 12:54:00|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1746104100000|2025-05-01 12:55:00|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1746104110000|2025-05-01 12:55:10|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1746104120000|2025-05-01 12:55:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1746104130000|2025-05-01 12:55:30|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1746104140000|2025-05-01 12:55:40|4539.48|4539.48|4539.55|4539.55|4539.55|4539.55|4539.45|4539.45|0
1746104180000|2025-05-01 12:56:20|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1746104190000|2025-05-01 12:56:30|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1746104230000|2025-05-01 12:57:10|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1746104280000|2025-05-01 12:58:00|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1746104300000|2025-05-01 12:58:20|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746104340000|2025-05-01 12:59:00|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1746104360000|2025-05-01 12:59:20|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1746104380000|2025-05-01 12:59:40|4541.59|4541.59|4541.01|4541.01|4541.75|4541.75|4541.01|4541.01|0
1746104390000|2025-05-01 12:59:50|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1746104410000|2025-05-01 13:00:10|4541.24|4541.24|4541.33|4541.33|4541.4|4541.4|4541.24|4541.24|0
1746104420000|2025-05-01 13:00:20|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1746104450000|2025-05-01 13:00:50|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1746104460000|2025-05-01 13:01:00|4539.6|4539.6|4539.75|4539.75|4539.75|4539.75|4539.6|4539.6|0
1746104470000|2025-05-01 13:01:10|4540.33|4540.33|4540.91|4540.91|4540.91|4540.91|4540.33|4540.33|0
1746104540000|2025-05-01 13:02:20|4541.12|4541.12|4541.44|4541.44|4541.44|4541.44|4541.12|4541.12|0
1746104550000|2025-05-01 13:02:30|4541.54|4541.54|4541.81|4541.81|4541.92|4541.92|4541.54|4541.54|0
1746104610000|2025-05-01 13:03:30|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1746104670000|2025-05-01 13:04:30|4543.13|4543.13|4543.71|4543.71|4543.71|4543.71|4543.13|4543.13|0
1746104690000|2025-05-01 13:04:50|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1746104700000|2025-05-01 13:05:00|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1746104710000|2025-05-01 13:05:10|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1746104750000|2025-05-01 13:05:50|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1746104820000|2025-05-01 13:07:00|4542.33|4542.33|4543.54|4543.54|4543.54|4543.54|4542.33|4542.33|0
1746104840000|2025-05-01 13:07:20|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1746104900000|2025-05-01 13:08:20|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746104950000|2025-05-01 13:09:10|4545.54|4545.54|4545.49|4545.49|4545.54|4545.54|4545.49|4545.49|0
1746105010000|2025-05-01 13:10:10|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746105050000|2025-05-01 13:10:50|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1746105070000|2025-05-01 13:11:10|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1746105110000|2025-05-01 13:11:50|4545.75|4545.75|4545.85|4545.85|4545.85|4545.85|4545.75|4545.75|0
1746105120000|2025-05-01 13:12:00|4546.01|4546.01|4546.76|4546.76|4546.76|4546.76|4546.01|4546.01|0
1746105130000|2025-05-01 13:12:10|4546.85|4546.85|4546.8|4546.8|4546.85|4546.85|4546.8|4546.8|0
1746105180000|2025-05-01 13:13:00|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1746105190000|2025-05-01 13:13:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1746105220000|2025-05-01 13:13:40|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1746105230000|2025-05-01 13:13:50|4547.04|4547.04|4546.46|4546.46|4547.04|4547.04|4546.46|4546.46|0
1746105240000|2025-05-01 13:14:00|4546.65|4546.65|4546.7|4546.7|4546.7|4546.7|4546.65|4546.65|0
1746105250000|2025-05-01 13:14:10|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1746105360000|2025-05-01 13:16:00|4546.83|4546.83|4546.86|4546.86|4546.88|4546.88|4546.83|4546.83|0
1746105370000|2025-05-01 13:16:10|4546.7|4546.7|4546.7|4546.7|4547.28|4547.28|4546.7|4546.7|0
1746105500000|2025-05-01 13:18:20|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1746105530000|2025-05-01 13:18:50|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1746105540000|2025-05-01 13:19:00|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1746105550000|2025-05-01 13:19:10|4547.44|4547.44|4547.39|4547.39|4547.44|4547.44|4547.39|4547.39|0
1746105570000|2025-05-01 13:19:30|4547.38|4547.38|4547.28|4547.28|4547.38|4547.38|4547.28|4547.28|0
1746105580000|2025-05-01 13:19:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1746105620000|2025-05-01 13:20:20|4547.11|4547.11|4546.7|4546.7|4547.11|4547.11|4546.61|4546.61|0
1746105640000|2025-05-01 13:20:40|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1746105690000|2025-05-01 13:21:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1746105700000|2025-05-01 13:21:40|4547.27|4547.27|4546.83|4546.83|4547.41|4547.41|4546.83|4546.83|0
1746105710000|2025-05-01 13:21:50|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746105740000|2025-05-01 13:22:20|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1746105750000|2025-05-01 13:22:30|4546.29|4546.29|4546.24|4546.24|4546.29|4546.29|4546.24|4546.24|0
1746105810000|2025-05-01 13:23:30|4547.4|4547.4|4546.82|4546.82|4547.4|4547.4|4546.82|4546.82|0
1746105840000|2025-05-01 13:24:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1746105860000|2025-05-01 13:24:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1746105870000|2025-05-01 13:24:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1746105890000|2025-05-01 13:24:50|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1746105970000|2025-05-01 13:26:10|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1746106000000|2025-05-01 13:26:40|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1746106010000|2025-05-01 13:26:50|4548.12|4548.12|4548.07|4548.07|4548.12|4548.12|4548.07|4548.07|0
1746106030000|2025-05-01 13:27:10|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1746106040000|2025-05-01 13:27:20|4547.44|4547.44|4547.54|4547.54|4547.54|4547.54|4547.44|4547.44|0
1746106050000|2025-05-01 13:27:30|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1746106060000|2025-05-01 13:27:40|4548.03|4548.03|4548.34|4548.34|4548.34|4548.34|4548.03|4548.03|0
1746106080000|2025-05-01 13:28:00|4548.29|4548.29|4548.19|4548.19|4548.29|4548.29|4548.19|4548.19|0
1746106130000|2025-05-01 13:28:50|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1746106150000|2025-05-01 13:29:10|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1746106180000|2025-05-01 13:29:40|4547.61|4547.61|4547.03|4547.03|4547.61|4547.61|4547.03|4547.03|0
1746106190000|2025-05-01 13:29:50|4546.45|4546.45|4545.29|4545.29|4546.45|4546.45|4545.29|4545.29|0
1746106200000|2025-05-01 13:30:00|4544.55|4544.55|4543.44|4543.44|4544.55|4544.55|4542.65|4542.65|0
1746106210000|2025-05-01 13:30:10|4541.12|4541.12|4539.96|4539.96|4541.7|4541.7|4538.8|4538.8|0
1746106220000|2025-05-01 13:30:20|4540.54|4540.54|4540.05|4540.05|4542.28|4542.28|4539.38|4539.38|0
1746106230000|2025-05-01 13:30:30|4541.21|4541.21|4538.23|4538.23|4541.21|4541.21|4537.07|4537.07|0
1746106240000|2025-05-01 13:30:40|4537.65|4537.65|4535.93|4535.93|4538.23|4538.23|4535.93|4535.93|0
1746106250000|2025-05-01 13:30:50|4536.26|4536.26|4538.57|4538.57|4539.16|4539.16|4536.26|4536.26|0
1746106260000|2025-05-01 13:31:00|4538.52|4538.52|4539.43|4539.43|4539.68|4539.68|4538.52|4538.52|0
1746106270000|2025-05-01 13:31:10|4538.27|4538.27|4536.53|4536.53|4538.27|4538.27|4536.53|4536.53|0
1746106280000|2025-05-01 13:31:20|4538.85|4538.85|4538.52|4538.52|4538.85|4538.85|4538.52|4538.52|0
1746106290000|2025-05-01 13:31:30|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1746106300000|2025-05-01 13:31:40|4537.36|4537.36|4537.1|4537.1|4537.36|4537.36|4536.2|4536.2|0
1746106310000|2025-05-01 13:31:50|4538.26|4538.26|4540.16|4540.16|4540.16|4540.16|4538.26|4538.26|0
1746106320000|2025-05-01 13:32:00|4541.32|4541.32|4535.91|4535.91|4541.32|4541.32|4535.91|4535.91|0
1746106330000|2025-05-01 13:32:10|4536.01|4536.01|4537.24|4537.24|4537.24|4537.24|4535.91|4535.91|0
1746106340000|2025-05-01 13:32:20|4537.21|4537.21|4535.47|4535.47|4537.21|4537.21|4535.47|4535.47|0
1746106350000|2025-05-01 13:32:30|4536.05|4536.05|4538.77|4538.77|4539.35|4539.35|4536.05|4536.05|0
1746106360000|2025-05-01 13:32:40|4538.19|4538.19|4537.61|4537.61|4538.19|4538.19|4537.03|4537.03|0
1746106370000|2025-05-01 13:32:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1746106380000|2025-05-01 13:33:00|4537.4|4537.4|4537.81|4537.81|4537.98|4537.98|4537.4|4537.4|0
1746106390000|2025-05-01 13:33:10|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1746106400000|2025-05-01 13:33:20|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1746106410000|2025-05-01 13:33:30|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1746106420000|2025-05-01 13:33:40|4536.72|4536.72|4537.3|4537.3|4537.3|4537.3|4536.14|4536.14|0
1746106430000|2025-05-01 13:33:50|4536.14|4536.14|4536.72|4536.72|4536.72|4536.72|4536.14|4536.14|0
1746106440000|2025-05-01 13:34:00|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1746106450000|2025-05-01 13:34:10|4537.88|4537.88|4536.71|4536.71|4537.88|4537.88|4536.18|4536.18|0
1746106460000|2025-05-01 13:34:20|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1746106470000|2025-05-01 13:34:30|4536.71|4536.71|4534.76|4534.76|4536.71|4536.71|4534.76|4534.76|0
1746106480000|2025-05-01 13:34:40|4534.79|4534.79|4536.53|4536.53|4536.53|4536.53|4534.79|4534.79|0
1746106490000|2025-05-01 13:34:50|4537.11|4537.11|4537.52|4537.52|4537.52|4537.52|4537.11|4537.11|0
1746106500000|2025-05-01 13:35:00|4536.94|4536.94|4535.39|4535.39|4536.94|4536.94|4535.2|4535.2|0
1746106510000|2025-05-01 13:35:10|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1746106520000|2025-05-01 13:35:20|4537.04|4537.04|4536.46|4536.46|4537.04|4537.04|4536.46|4536.46|0
1746106530000|2025-05-01 13:35:30|4536.62|4536.62|4534.3|4534.3|4536.62|4536.62|4534.3|4534.3|0
1746106550000|2025-05-01 13:35:50|4534.88|4534.88|4534.72|4534.72|4534.88|4534.88|4534.72|4534.72|0
1746106560000|2025-05-01 13:36:00|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|0
1746106570000|2025-05-01 13:36:10|4535.32|4535.32|4534.59|4534.59|4537.06|4537.06|4534.59|4534.59|0
1746106580000|2025-05-01 13:36:20|4536.34|4536.34|4536.36|4536.36|4536.36|4536.36|4536.34|4536.34|0
1746106590000|2025-05-01 13:36:30|4536.5|4536.5|4536.76|4536.76|4536.76|4536.76|4536.5|4536.5|0
1746106600000|2025-05-01 13:36:40|4536.18|4536.18|4535.24|4535.24|4536.18|4536.18|4535.02|4535.02|0
1746106610000|2025-05-01 13:36:50|4535.34|4535.34|4535.24|4535.24|4535.34|4535.34|4535.24|4535.24|0
1746106630000|2025-05-01 13:37:10|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1746106640000|2025-05-01 13:37:20|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1746106650000|2025-05-01 13:37:30|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1746106670000|2025-05-01 13:37:50|4537.56|4537.56|4536.98|4536.98|4538.14|4538.14|4536.98|4536.98|0
1746106680000|2025-05-01 13:38:00|4535.82|4535.82|4535.24|4535.24|4535.82|4535.82|4535.24|4535.24|0
1746106700000|2025-05-01 13:38:20|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1746106710000|2025-05-01 13:38:30|4536.86|4536.86|4536.54|4536.54|4537.61|4537.61|4536.45|4536.45|0
1746106720000|2025-05-01 13:38:40|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1746106730000|2025-05-01 13:38:50|4535.38|4535.38|4534.75|4534.75|4535.38|4535.38|4534.75|4534.75|0
1746106740000|2025-05-01 13:39:00|4535.91|4535.91|4534.75|4534.75|4535.91|4535.91|4534.75|4534.75|0
1746106750000|2025-05-01 13:39:10|4534.59|4534.59|4534.43|4534.43|4534.59|4534.59|4534.43|4534.43|0
1746106770000|2025-05-01 13:39:30|4534.33|4534.33|4533.74|4533.74|4534.33|4534.33|4533.74|4533.74|0
1746106780000|2025-05-01 13:39:40|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1746106800000|2025-05-01 13:40:00|4534.06|4534.06|4535.78|4535.78|4535.8|4535.8|4534.06|4534.06|0
1746106810000|2025-05-01 13:40:10|4535.94|4535.94|4536.68|4536.68|4536.68|4536.68|4535.94|4535.94|0
1746106820000|2025-05-01 13:40:20|4536.73|4536.73|4536|4536|4536.74|4536.74|4536|4536|0
1746106850000|2025-05-01 13:40:50|4537.16|4537.16|4536.58|4536.58|4537.16|4537.16|4536.58|4536.58|0
1746106860000|2025-05-01 13:41:00|4536.67|4536.67|4536.09|4536.09|4536.67|4536.67|4536.09|4536.09|0
1746106870000|2025-05-01 13:41:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746106880000|2025-05-01 13:41:20|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746106900000|2025-05-01 13:41:40|4534.77|4534.77|4535.93|4535.93|4535.93|4535.93|4534.77|4534.77|0
1746106920000|2025-05-01 13:42:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746106950000|2025-05-01 13:42:30|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1746106960000|2025-05-01 13:42:40|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746107000000|2025-05-01 13:43:20|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1746107010000|2025-05-01 13:43:30|4535.59|4535.59|4535.59|4535.59|4535.61|4535.61|4535.59|4535.59|0
1746107020000|2025-05-01 13:43:40|4535.57|4535.57|4534.43|4534.43|4535.57|4535.57|4534.43|4534.43|0
1746107070000|2025-05-01 13:44:30|4532.69|4532.69|4531.53|4531.53|4533.27|4533.27|4531.53|4531.53|0
1746107080000|2025-05-01 13:44:40|4531.37|4531.37|4531|4531|4531.37|4531.37|4531|4531|0
1746107100000|2025-05-01 13:45:00|4530.84|4530.84|4529.68|4529.68|4530.84|4530.84|4528.36|4528.36|0
1746107120000|2025-05-01 13:45:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1746107130000|2025-05-01 13:45:30|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1746107140000|2025-05-01 13:45:40|4529.63|4529.63|4529.05|4529.05|4529.63|4529.63|4529.05|4529.05|0
1746107160000|2025-05-01 13:46:00|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.35|4528.35|0
1746107170000|2025-05-01 13:46:10|4529|4529|4527.84|4527.84|4529|4529|4527.84|4527.84|0
1746107200000|2025-05-01 13:46:40|4527.79|4527.79|4527.89|4527.89|4527.89|4527.89|4527.79|4527.79|0
1746107220000|2025-05-01 13:47:00|4527.41|4527.41|4526.83|4526.83|4527.41|4527.41|4526.83|4526.83|0
1746107270000|2025-05-01 13:47:50|4528.15|4528.15|4528.89|4528.89|4528.89|4528.89|4527.57|4527.57|0
1746107310000|2025-05-01 13:48:30|4528.31|4528.31|4527.73|4527.73|4528.31|4528.31|4527.73|4527.73|0
1746107320000|2025-05-01 13:48:40|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1746107370000|2025-05-01 13:49:30|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1746107390000|2025-05-01 13:49:50|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1746107400000|2025-05-01 13:50:00|4531.35|4531.35|4531.34|4531.34|4531.35|4531.35|4531.34|4531.34|0
1746107410000|2025-05-01 13:50:10|4531.38|4531.38|4531.71|4531.71|4531.71|4531.71|4531.38|4531.38|0
1746107420000|2025-05-01 13:50:20|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1746107430000|2025-05-01 13:50:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1746107440000|2025-05-01 13:50:40|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746107460000|2025-05-01 13:51:00|4532.34|4532.34|4531.83|4531.83|4532.34|4532.34|4531.25|4531.25|0
1746107490000|2025-05-01 13:51:30|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1746107510000|2025-05-01 13:51:50|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746107520000|2025-05-01 13:52:00|4532|4532|4532|4532|4532|4532|4532|4532|0
1746107530000|2025-05-01 13:52:10|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4531.46|4531.46|0
1746107540000|2025-05-01 13:52:20|4532.21|4532.21|4532.74|4532.74|4532.74|4532.74|4531.58|4531.58|0
1746107560000|2025-05-01 13:52:40|4531.84|4531.84|4532.16|4532.16|4532.16|4532.16|4531.84|4531.84|0
1746107570000|2025-05-01 13:52:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746107580000|2025-05-01 13:53:00|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4531.58|4531.58|0
1746107610000|2025-05-01 13:53:30|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1746107620000|2025-05-01 13:53:40|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1746107630000|2025-05-01 13:53:50|4533.01|4533.01|4532.43|4532.43|4533.01|4533.01|4532.43|4532.43|0
1746107660000|2025-05-01 13:54:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1746107680000|2025-05-01 13:54:40|4532.74|4532.74|4533.22|4533.22|4533.22|4533.22|4532.69|4532.69|0
1746107690000|2025-05-01 13:54:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746107700000|2025-05-01 13:55:00|4533.18|4533.18|4532.84|4532.84|4533.18|4533.18|4532.84|4532.84|0
1746107730000|2025-05-01 13:55:30|4534|4534|4532.63|4532.63|4534|4534|4532.63|4532.63|0
1746107740000|2025-05-01 13:55:40|4533.21|4533.21|4532.61|4532.61|4533.21|4533.21|4532.56|4532.56|0
1746107760000|2025-05-01 13:56:00|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746107770000|2025-05-01 13:56:10|4531.79|4531.79|4531.49|4531.49|4531.79|4531.79|4531.49|4531.49|0
1746107780000|2025-05-01 13:56:20|4532.07|4532.07|4533.81|4533.81|4533.81|4533.81|4532.07|4532.07|0
1746107790000|2025-05-01 13:56:30|4533.98|4533.98|4532.44|4532.44|4533.98|4533.98|4532.4|4532.4|0
1746107820000|2025-05-01 13:57:00|4532.28|4532.28|4532.25|4532.25|4532.28|4532.28|4532.25|4532.25|0
1746107830000|2025-05-01 13:57:10|4532.83|4532.83|4533|4533|4533|4533|4532.83|4532.83|0
1746107840000|2025-05-01 13:57:20|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1746107850000|2025-05-01 13:57:30|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1746107860000|2025-05-01 13:57:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1746107870000|2025-05-01 13:57:50|4533.19|4533.19|4532.61|4532.61|4533.19|4533.19|4532.61|4532.61|0
1746107880000|2025-05-01 13:58:00|4532.03|4532.03|4531.86|4531.86|4532.03|4532.03|4531.86|4531.86|0
1746107920000|2025-05-01 13:58:40|4531.91|4531.91|4531.96|4531.96|4531.96|4531.96|4531.91|4531.91|0
1746107930000|2025-05-01 13:58:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1746107940000|2025-05-01 13:59:00|4531.99|4531.99|4531.99|4531.99|4533.15|4533.15|4531.99|4531.99|0
1746107980000|2025-05-01 13:59:40|4531.98|4531.98|4531.96|4531.96|4531.98|4531.98|4531.96|4531.96|0
1746107990000|2025-05-01 13:59:50|4531.99|4531.99|4531.25|4531.25|4531.99|4531.99|4531.2|4531.2|0
1746108000000|2025-05-01 14:00:00|4531.95|4531.95|4533.15|4533.15|4533.15|4533.15|4531.09|4531.09|0
1746108010000|2025-05-01 14:00:10|4534.89|4534.89|4534.22|4534.22|4534.89|4534.89|4533.73|4533.73|0
1746108020000|2025-05-01 14:00:20|4534.06|4534.06|4532.48|4532.48|4534.22|4534.22|4532.48|4532.48|0
1746108040000|2025-05-01 14:00:40|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4533.06|4533.06|0
1746108060000|2025-05-01 14:01:00|4533.9|4533.9|4535.74|4535.74|4537.43|4537.43|4533.9|4533.9|0
1746108070000|2025-05-01 14:01:10|4535.16|4535.16|4534.99|4534.99|4535.16|4535.16|4534.99|4534.99|0
1746108080000|2025-05-01 14:01:20|4535.01|4535.01|4534.96|4534.96|4535.01|4535.01|4534.96|4534.96|0
1746108090000|2025-05-01 14:01:30|4533.8|4533.8|4533.22|4533.22|4533.8|4533.8|4533.22|4533.22|0
1746108110000|2025-05-01 14:01:50|4532.64|4532.64|4532.47|4532.47|4532.64|4532.64|4532.47|4532.47|0
1746108120000|2025-05-01 14:02:00|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1746108130000|2025-05-01 14:02:10|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1746108140000|2025-05-01 14:02:20|4532.45|4532.45|4531.87|4531.87|4532.45|4532.45|4531.87|4531.87|0
1746108150000|2025-05-01 14:02:30|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1746108170000|2025-05-01 14:02:50|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1746108180000|2025-05-01 14:03:00|4531.63|4531.63|4531.05|4531.05|4531.63|4531.63|4531.05|4531.05|0
1746108200000|2025-05-01 14:03:20|4531.63|4531.63|4531.59|4531.59|4531.63|4531.63|4531.59|4531.59|0
1746108210000|2025-05-01 14:03:30|4531.01|4531.01|4530.43|4530.43|4531.01|4531.01|4530.43|4530.43|0
1746108230000|2025-05-01 14:03:50|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1746108240000|2025-05-01 14:04:00|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1746108250000|2025-05-01 14:04:10|4530.59|4530.59|4530.75|4530.75|4530.75|4530.75|4530.59|4530.59|0
1746108260000|2025-05-01 14:04:20|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1746108290000|2025-05-01 14:04:50|4531.94|4531.94|4532.12|4532.12|4532.12|4532.12|4531.94|4531.94|0
1746108300000|2025-05-01 14:05:00|4532.61|4532.61|4532.45|4532.45|4532.61|4532.61|4532.45|4532.45|0
1746108310000|2025-05-01 14:05:10|4532.46|4532.46|4533.69|4533.69|4533.69|4533.69|4532.46|4532.46|0
1746108320000|2025-05-01 14:05:20|4533.72|4533.72|4533.88|4533.88|4533.88|4533.88|4533.72|4533.72|0
1746108340000|2025-05-01 14:05:40|4534.05|4534.05|4534.35|4534.35|4534.35|4534.35|4534.05|4534.05|0
1746108360000|2025-05-01 14:06:00|4534.51|4534.51|4534.67|4534.67|4534.67|4534.67|4534.51|4534.51|0
1746108370000|2025-05-01 14:06:10|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1746108380000|2025-05-01 14:06:20|4535.99|4535.99|4535.41|4535.41|4535.99|4535.99|4534.83|4534.83|0
1746108400000|2025-05-01 14:06:40|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.25|4534.25|0
1746108420000|2025-05-01 14:07:00|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1746108450000|2025-05-01 14:07:30|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1746108460000|2025-05-01 14:07:40|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1746108470000|2025-05-01 14:07:50|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1746108480000|2025-05-01 14:08:00|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1746108490000|2025-05-01 14:08:10|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746108500000|2025-05-01 14:08:20|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1746108520000|2025-05-01 14:08:40|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746108530000|2025-05-01 14:08:50|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1746108560000|2025-05-01 14:09:20|4532.42|4532.42|4533|4533|4533|4533|4532.42|4532.42|0
1746108580000|2025-05-01 14:09:40|4532.86|4532.86|4533.55|4533.55|4533.55|4533.55|4532.39|4532.39|0
1746108590000|2025-05-01 14:09:50|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1746108600000|2025-05-01 14:10:00|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1746108610000|2025-05-01 14:10:10|4533.12|4533.12|4533.17|4533.17|4533.17|4533.17|4533.12|4533.12|0
1746108630000|2025-05-01 14:10:30|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1746108640000|2025-05-01 14:10:40|4533.7|4533.7|4532.95|4532.95|4533.7|4533.7|4532.95|4532.95|0
1746108660000|2025-05-01 14:11:00|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1746108700000|2025-05-01 14:11:40|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1746108710000|2025-05-01 14:11:50|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1746108720000|2025-05-01 14:12:00|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1746108730000|2025-05-01 14:12:10|4532.19|4532.19|4532.18|4532.18|4532.19|4532.19|4532.18|4532.18|0
1746108770000|2025-05-01 14:12:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746108790000|2025-05-01 14:13:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1746108820000|2025-05-01 14:13:40|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1746108830000|2025-05-01 14:13:50|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746108840000|2025-05-01 14:14:00|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1746108850000|2025-05-01 14:14:10|4533.26|4533.26|4533.52|4533.52|4533.52|4533.52|4532.68|4532.68|0
1746108860000|2025-05-01 14:14:20|4534.1|4534.1|4533.52|4533.52|4534.1|4534.1|4533.52|4533.52|0
1746108870000|2025-05-01 14:14:30|4532.94|4532.94|4532.95|4532.95|4532.95|4532.95|4532.94|4532.94|0
1746108890000|2025-05-01 14:14:50|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1746108900000|2025-05-01 14:15:00|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746108920000|2025-05-01 14:15:20|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1746108980000|2025-05-01 14:16:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746109020000|2025-05-01 14:17:00|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1746109030000|2025-05-01 14:17:10|4533.23|4533.23|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1746109090000|2025-05-01 14:18:10|4533.24|4533.24|4532.69|4532.69|4533.24|4533.24|4532.69|4532.69|0
1746109100000|2025-05-01 14:18:20|4532.45|4532.45|4532.29|4532.29|4532.45|4532.45|4532.24|4532.24|0
1746109110000|2025-05-01 14:18:30|4531.71|4531.71|4531.56|4531.56|4531.71|4531.71|4531.56|4531.56|0
1746109140000|2025-05-01 14:19:00|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1746109160000|2025-05-01 14:19:20|4531.67|4531.67|4531.53|4531.53|4531.67|4531.67|4531.53|4531.53|0
1746109190000|2025-05-01 14:19:50|4531.38|4531.38|4531.17|4531.17|4531.38|4531.38|4531.17|4531.17|0
1746109210000|2025-05-01 14:20:10|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1746109220000|2025-05-01 14:20:20|4530.96|4530.96|4531.01|4531.01|4531.05|4531.05|4530.96|4530.96|0
1746109250000|2025-05-01 14:20:50|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1746109260000|2025-05-01 14:21:00|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1746109270000|2025-05-01 14:21:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1746109280000|2025-05-01 14:21:20|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1746109300000|2025-05-01 14:21:40|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.38|4531.38|0
1746109310000|2025-05-01 14:21:50|4531.87|4531.87|4532.2|4532.2|4532.2|4532.2|4531.87|4531.87|0
1746109330000|2025-05-01 14:22:10|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1746109350000|2025-05-01 14:22:30|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1746109360000|2025-05-01 14:22:40|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1746109380000|2025-05-01 14:23:00|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1746109400000|2025-05-01 14:23:20|4533.65|4533.65|4533.68|4533.68|4533.68|4533.68|4533.65|4533.65|0
1746109420000|2025-05-01 14:23:40|4533.1|4533.1|4533.26|4533.26|4533.26|4533.26|4533.1|4533.1|0
1746109430000|2025-05-01 14:23:50|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|0
1746109510000|2025-05-01 14:25:10|4534.42|4534.42|4534.59|4534.59|4534.59|4534.59|4534.42|4534.42|0
1746109520000|2025-05-01 14:25:20|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1746109530000|2025-05-01 14:25:30|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1746109540000|2025-05-01 14:25:40|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1746109560000|2025-05-01 14:26:00|4534.5|4534.5|4532.6|4532.6|4534.5|4534.5|4532.6|4532.6|0
1746109570000|2025-05-01 14:26:10|4532.02|4532.02|4531.82|4531.82|4532.02|4532.02|4531.82|4531.82|0
1746109620000|2025-05-01 14:27:00|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746109640000|2025-05-01 14:27:20|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746109660000|2025-05-01 14:27:40|4532.51|4532.51|4532.46|4532.46|4532.51|4532.51|4532.46|4532.46|0
1746109700000|2025-05-01 14:28:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1746109740000|2025-05-01 14:29:00|4534.2|4534.2|4534.04|4534.04|4534.2|4534.2|4534.04|4534.04|0
1746109750000|2025-05-01 14:29:10|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1746109760000|2025-05-01 14:29:20|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1746109770000|2025-05-01 14:29:30|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1746109780000|2025-05-01 14:29:40|4533.19|4533.19|4532.45|4532.45|4533.19|4533.19|4532.45|4532.45|0
1746109800000|2025-05-01 14:30:00|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1746109810000|2025-05-01 14:30:10|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746109820000|2025-05-01 14:30:20|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1746109840000|2025-05-01 14:30:40|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1746109850000|2025-05-01 14:30:50|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746109870000|2025-05-01 14:31:10|4532.4|4532.4|4531.8|4531.8|4532.4|4532.4|4531.8|4531.8|0
1746109880000|2025-05-01 14:31:20|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.48|4531.48|0
1746109890000|2025-05-01 14:31:30|4531.06|4531.06|4531.22|4531.22|4531.22|4531.22|4531.06|4531.06|0
1746109900000|2025-05-01 14:31:40|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1746109920000|2025-05-01 14:32:00|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1746109940000|2025-05-01 14:32:20|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746109950000|2025-05-01 14:32:30|4530.22|4530.22|4529.64|4529.64|4530.22|4530.22|4529.64|4529.64|0
1746109960000|2025-05-01 14:32:40|4529.06|4529.06|4528.92|4528.92|4529.08|4529.08|4528.92|4528.92|0
1746109980000|2025-05-01 14:33:00|4528.89|4528.89|4529.47|4529.47|4529.47|4529.47|4528.89|4528.89|0
1746109990000|2025-05-01 14:33:10|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1746110000000|2025-05-01 14:33:20|4529.34|4529.34|4528.76|4528.76|4529.34|4529.34|4528.76|4528.76|0
1746110030000|2025-05-01 14:33:50|4528.92|4528.92|4528.92|4528.92|4529.5|4529.5|4528.34|4528.34|0
1746110040000|2025-05-01 14:34:00|4528.89|4528.89|4527.89|4527.89|4528.89|4528.89|4527.89|4527.89|0
1746110050000|2025-05-01 14:34:10|4527.31|4527.31|4527.16|4527.16|4527.31|4527.31|4527.16|4527.16|0
1746110090000|2025-05-01 14:34:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1746110100000|2025-05-01 14:35:00|4526.17|4526.17|4525.01|4525.01|4526.17|4526.17|4525.01|4525.01|0
1746110110000|2025-05-01 14:35:10|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1746110130000|2025-05-01 14:35:30|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1746110140000|2025-05-01 14:35:40|4524.53|4524.53|4524.57|4524.57|4524.57|4524.57|4524.43|4524.43|0
1746110160000|2025-05-01 14:36:00|4524.74|4524.74|4525.32|4525.32|4525.32|4525.32|4524.74|4524.74|0
1746110170000|2025-05-01 14:36:10|4525.48|4525.48|4525.48|4525.48|4526.06|4526.06|4525.48|4525.48|0
1746110190000|2025-05-01 14:36:30|4526.06|4526.06|4526.22|4526.22|4526.22|4526.22|4526.06|4526.06|0
1746110200000|2025-05-01 14:36:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1746110220000|2025-05-01 14:37:00|4527.96|4527.96|4528.87|4528.87|4528.87|4528.87|4527.96|4527.96|0
1746110230000|2025-05-01 14:37:10|4529.61|4529.61|4529.76|4529.76|4529.76|4529.76|4529.61|4529.61|0
1746110260000|2025-05-01 14:37:40|4529.6|4529.6|4529.4|4529.4|4529.6|4529.6|4529.4|4529.4|0
1746110280000|2025-05-01 14:38:00|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1746110300000|2025-05-01 14:38:20|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746110320000|2025-05-01 14:38:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746110350000|2025-05-01 14:39:10|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1746110370000|2025-05-01 14:39:30|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1746110380000|2025-05-01 14:39:40|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1746110390000|2025-05-01 14:39:50|4531.42|4531.42|4532.58|4532.58|4532.58|4532.58|4531.42|4531.42|0
1746110400000|2025-05-01 14:40:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746110420000|2025-05-01 14:40:20|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1746110440000|2025-05-01 14:40:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1746110450000|2025-05-01 14:40:50|4533.49|4533.49|4533.44|4533.44|4533.49|4533.49|4533.44|4533.44|0
1746110460000|2025-05-01 14:41:00|4533.48|4533.48|4534.21|4534.21|4534.21|4534.21|4533.47|4533.47|0
1746110470000|2025-05-01 14:41:10|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1746110500000|2025-05-01 14:41:40|4533.68|4533.68|4534.26|4534.26|4534.26|4534.26|4533.68|4533.68|0
1746110540000|2025-05-01 14:42:20|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1746110550000|2025-05-01 14:42:30|4534.45|4534.45|4535|4535|4535|4535|4534.45|4534.45|0
1746110590000|2025-05-01 14:43:10|4534.98|4534.98|4536.88|4536.88|4536.88|4536.88|4534.98|4534.98|0
1746110600000|2025-05-01 14:43:20|4537.04|4537.04|4537.21|4537.21|4537.21|4537.21|4537.04|4537.04|0
1746110650000|2025-05-01 14:44:10|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1746110680000|2025-05-01 14:44:40|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1746110690000|2025-05-01 14:44:50|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746110700000|2025-05-01 14:45:00|4536.88|4536.88|4535.98|4535.98|4536.88|4536.88|4535.98|4535.98|0
1746110720000|2025-05-01 14:45:20|4535.83|4535.83|4535.37|4535.37|4535.83|4535.83|4535.37|4535.37|0
1746110730000|2025-05-01 14:45:30|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1746110750000|2025-05-01 14:45:50|4535.95|4535.95|4535.97|4535.97|4535.97|4535.97|4535.95|4535.95|0
1746110760000|2025-05-01 14:46:00|4535.39|4535.39|4535.49|4535.49|4535.49|4535.49|4535.39|4535.39|0
1746110780000|2025-05-01 14:46:20|4535.33|4535.33|4534.83|4534.83|4535.33|4535.33|4534.83|4534.83|0
1746110840000|2025-05-01 14:47:20|4534.67|4534.67|4534.51|4534.51|4534.67|4534.67|4534.51|4534.51|0
1746110860000|2025-05-01 14:47:40|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1746110870000|2025-05-01 14:47:50|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1746110890000|2025-05-01 14:48:10|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1746110910000|2025-05-01 14:48:30|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1746110920000|2025-05-01 14:48:40|4535.62|4535.62|4534.46|4534.46|4535.62|4535.62|4534.46|4534.46|0
1746110940000|2025-05-01 14:49:00|4534.48|4534.48|4534.32|4534.32|4534.48|4534.48|4534.32|4534.32|0
1746110970000|2025-05-01 14:49:30|4534.34|4534.34|4534.36|4534.36|4534.36|4534.36|4534.34|4534.34|0
1746110990000|2025-05-01 14:49:50|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1746111000000|2025-05-01 14:50:00|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1746111010000|2025-05-01 14:50:10|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746111020000|2025-05-01 14:50:20|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1746111030000|2025-05-01 14:50:30|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|0
1746111050000|2025-05-01 14:50:50|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1746111060000|2025-05-01 14:51:00|4533.81|4533.81|4534.39|4534.39|4534.39|4534.39|4533.81|4533.81|0
1746111080000|2025-05-01 14:51:20|4534.72|4534.72|4535.04|4535.04|4535.04|4535.04|4534.72|4534.72|0
1746111100000|2025-05-01 14:51:40|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746111110000|2025-05-01 14:51:50|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1746111120000|2025-05-01 14:52:00|4535.01|4535.01|4535.06|4535.06|4535.06|4535.06|4535.01|4535.01|0
1746111160000|2025-05-01 14:52:40|4535.15|4535.15|4535.31|4535.31|4535.31|4535.31|4535.15|4535.15|0
1746111170000|2025-05-01 14:52:50|4535.36|4535.36|4535.41|4535.41|4535.41|4535.41|4535.36|4535.36|0
1746111180000|2025-05-01 14:53:00|4535.74|4535.74|4535.41|4535.41|4535.74|4535.74|4535.41|4535.41|0
1746111190000|2025-05-01 14:53:10|4534.83|4534.83|4534.76|4534.76|4534.83|4534.83|4534.76|4534.76|0
1746111210000|2025-05-01 14:53:30|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1746111300000|2025-05-01 14:55:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746111310000|2025-05-01 14:55:10|4535.56|4535.56|4535.7|4535.7|4535.75|4535.75|4535.56|4535.56|0
1746111320000|2025-05-01 14:55:20|4536.28|4536.28|4536.09|4536.09|4536.28|4536.28|4536.09|4536.09|0
1746111340000|2025-05-01 14:55:40|4535.99|4535.99|4536.9|4536.9|4536.9|4536.9|4535.99|4535.99|0
1746111360000|2025-05-01 14:56:00|4536.93|4536.93|4535.19|4535.19|4536.93|4536.93|4535.19|4535.19|0
1746111400000|2025-05-01 14:56:40|4535.03|4535.03|4534.11|4534.11|4535.03|4535.03|4534.11|4534.11|0
1746111410000|2025-05-01 14:56:50|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746111420000|2025-05-01 14:57:00|4534.37|4534.37|4534.47|4534.47|4534.47|4534.47|4534.37|4534.37|0
1746111460000|2025-05-01 14:57:40|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1746111470000|2025-05-01 14:57:50|4534.5|4534.5|4534.36|4534.36|4534.5|4534.5|4534.34|4534.34|0
1746111480000|2025-05-01 14:58:00|4534.94|4534.94|4534.34|4534.34|4534.94|4534.94|4534.34|4534.34|0
1746111520000|2025-05-01 14:58:40|4534.51|4534.51|4532.6|4532.6|4534.51|4534.51|4532.6|4532.6|0
1746111530000|2025-05-01 14:58:50|4531.44|4531.44|4532.6|4532.6|4532.6|4532.6|4531.44|4531.44|0
1746111540000|2025-05-01 14:59:00|4532.02|4532.02|4532.6|4532.6|4532.6|4532.6|4532.02|4532.02|0
1746111550000|2025-05-01 14:59:10|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746111560000|2025-05-01 14:59:20|4531.44|4531.44|4531.35|4531.35|4531.44|4531.44|4531.35|4531.35|0
1746111570000|2025-05-01 14:59:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1746111580000|2025-05-01 14:59:40|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746111590000|2025-05-01 14:59:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1746111610000|2025-05-01 15:00:10|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1746111630000|2025-05-01 15:00:30|4532.24|4532.24|4532.29|4532.29|4532.29|4532.29|4532.24|4532.24|0
1746111650000|2025-05-01 15:00:50|4531.71|4531.71|4531.87|4531.87|4531.87|4531.87|4531.71|4531.71|0
1746111660000|2025-05-01 15:01:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746111680000|2025-05-01 15:01:20|4531.99|4531.99|4531.41|4531.41|4531.99|4531.99|4531.41|4531.41|0
1746111690000|2025-05-01 15:01:30|4531.24|4531.24|4530.92|4530.92|4531.24|4531.24|4530.92|4530.92|0
1746111700000|2025-05-01 15:01:40|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1746111760000|2025-05-01 15:02:40|4530.59|4530.59|4530.38|4530.38|4530.59|4530.59|4530.38|4530.38|0
1746111770000|2025-05-01 15:02:50|4530.29|4530.29|4530.24|4530.24|4530.29|4530.29|4530.24|4530.24|0
1746111780000|2025-05-01 15:03:00|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1746111790000|2025-05-01 15:03:10|4530.38|4530.38|4531.54|4531.54|4531.54|4531.54|4530.38|4530.38|0
1746111810000|2025-05-01 15:03:30|4530.96|4530.96|4529.22|4529.22|4530.96|4530.96|4529.22|4529.22|0
1746111820000|2025-05-01 15:03:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1746111850000|2025-05-01 15:04:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1746111860000|2025-05-01 15:04:20|4531|4531|4531.08|4531.08|4531.08|4531.08|4531|4531|0
1746111870000|2025-05-01 15:04:30|4531.66|4531.66|4531.58|4531.58|4531.66|4531.66|4531.58|4531.58|0
1746111880000|2025-05-01 15:04:40|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1746111890000|2025-05-01 15:04:50|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1746111900000|2025-05-01 15:05:00|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746111930000|2025-05-01 15:05:30|4532.45|4532.45|4532.61|4532.61|4532.61|4532.61|4532.45|4532.45|0
1746111970000|2025-05-01 15:06:10|4532.94|4532.94|4532.36|4532.36|4532.94|4532.94|4532.36|4532.36|0
1746111990000|2025-05-01 15:06:30|4532.52|4532.52|4532.62|4532.62|4532.62|4532.62|4532.52|4532.52|0
1746112010000|2025-05-01 15:06:50|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746112040000|2025-05-01 15:07:20|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1746112050000|2025-05-01 15:07:30|4532.38|4532.38|4532.22|4532.22|4532.38|4532.38|4532.22|4532.22|0
1746112070000|2025-05-01 15:07:50|4532.17|4532.17|4531.62|4531.62|4532.36|4532.36|4531.62|4531.62|0
1746112080000|2025-05-01 15:08:00|4531.47|4531.47|4531.31|4531.31|4531.47|4531.47|4531.31|4531.31|0
1746112140000|2025-05-01 15:09:00|4531.48|4531.48|4529.79|4529.79|4531.48|4531.48|4529.21|4529.21|0
1746112160000|2025-05-01 15:09:20|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1746112170000|2025-05-01 15:09:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746112180000|2025-05-01 15:09:40|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1746112200000|2025-05-01 15:10:00|4531.7|4531.7|4531.84|4531.84|4531.94|4531.94|4531.7|4531.7|0
1746112220000|2025-05-01 15:10:20|4532.42|4532.42|4532.47|4532.47|4532.47|4532.47|4532.42|4532.42|0
1746112240000|2025-05-01 15:10:40|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1746112260000|2025-05-01 15:11:00|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1746112270000|2025-05-01 15:11:10|4533.1|4533.1|4533.17|4533.17|4533.17|4533.17|4533.1|4533.1|0
1746112290000|2025-05-01 15:11:30|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1746112310000|2025-05-01 15:11:50|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1746112320000|2025-05-01 15:12:00|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112330000|2025-05-01 15:12:10|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1746112340000|2025-05-01 15:12:20|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112350000|2025-05-01 15:12:30|4533.33|4533.33|4533.38|4533.38|4533.38|4533.38|4533.33|4533.33|0
1746112360000|2025-05-01 15:12:40|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1746112370000|2025-05-01 15:12:50|4534|4534|4533.96|4533.96|4534|4534|4533.96|4533.96|0
1746112390000|2025-05-01 15:13:10|4533.93|4533.93|4533.88|4533.88|4533.93|4533.93|4533.88|4533.88|0
1746112410000|2025-05-01 15:13:30|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|0
1746112440000|2025-05-01 15:14:00|4533.46|4533.46|4532.88|4532.88|4533.46|4533.46|4532.88|4532.88|0
1746112450000|2025-05-01 15:14:10|4533.46|4533.46|4534.04|4534.04|4534.04|4534.04|4533.46|4533.46|0
1746112470000|2025-05-01 15:14:30|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1746112480000|2025-05-01 15:14:40|4534.04|4534.04|4534.21|4534.21|4534.21|4534.21|4534.04|4534.04|0
1746112490000|2025-05-01 15:14:50|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1746112500000|2025-05-01 15:15:00|4534.21|4534.21|4534.04|4534.04|4534.21|4534.21|4534.04|4534.04|0
1746112510000|2025-05-01 15:15:10|4534.78|4534.78|4534.32|4534.32|4535.67|4535.67|4534.32|4534.32|0
1746112520000|2025-05-01 15:15:20|4534.9|4534.9|4535.43|4535.43|4535.48|4535.48|4534.9|4534.9|0
1746112530000|2025-05-01 15:15:30|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1746112590000|2025-05-01 15:16:30|4535.22|4535.22|4533.64|4533.64|4535.22|4535.22|4533.64|4533.64|0
1746112610000|2025-05-01 15:16:50|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1746112620000|2025-05-01 15:17:00|4532.48|4532.48|4533.06|4533.06|4533.06|4533.06|4532.48|4532.48|0
1746112630000|2025-05-01 15:17:10|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1746112660000|2025-05-01 15:17:40|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1746112670000|2025-05-01 15:17:50|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112680000|2025-05-01 15:18:00|4533.22|4533.22|4533.06|4533.06|4533.22|4533.22|4533.06|4533.06|0
1746112690000|2025-05-01 15:18:10|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1746112740000|2025-05-01 15:19:00|4533.03|4533.03|4532.39|4532.39|4533.03|4533.03|4532.39|4532.39|0
1746112800000|2025-05-01 15:20:00|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1746112810000|2025-05-01 15:20:10|4533.57|4533.57|4533.86|4533.86|4533.86|4533.86|4533.57|4533.57|0
1746112830000|2025-05-01 15:20:30|4533.91|4533.91|4533.38|4533.38|4533.91|4533.91|4533.33|4533.33|0
1746112840000|2025-05-01 15:20:40|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1746112850000|2025-05-01 15:20:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1746112860000|2025-05-01 15:21:00|4533.81|4533.81|4534.02|4534.02|4534.02|4534.02|4533.81|4533.81|0
1746112880000|2025-05-01 15:21:20|4533.44|4533.44|4533.41|4533.41|4533.44|4533.44|4533.41|4533.41|0
1746112900000|2025-05-01 15:21:40|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1746112920000|2025-05-01 15:22:00|4533.83|4533.83|4534.16|4534.16|4534.16|4534.16|4533.83|4533.83|0
1746112930000|2025-05-01 15:22:10|4534.15|4534.15|4534.16|4534.16|4534.16|4534.16|4534.15|4534.15|0
1746112940000|2025-05-01 15:22:20|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1746112950000|2025-05-01 15:22:30|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1746112960000|2025-05-01 15:22:40|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1746112970000|2025-05-01 15:22:50|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1746112980000|2025-05-01 15:23:00|4534.32|4534.32|4534.85|4534.85|4534.85|4534.85|4534.27|4534.27|0
1746112990000|2025-05-01 15:23:10|4534.8|4534.8|4534.97|4534.97|4534.97|4534.97|4534.8|4534.8|0
1746113000000|2025-05-01 15:23:20|4535.06|4535.06|4534.43|4534.43|4535.06|4535.06|4534.43|4534.43|0
1746113040000|2025-05-01 15:24:00|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1746113070000|2025-05-01 15:24:30|4534.96|4534.96|4534.38|4534.38|4534.96|4534.96|4534.38|4534.38|0
1746113080000|2025-05-01 15:24:40|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1746113100000|2025-05-01 15:25:00|4534.45|4534.45|4535.08|4535.08|4535.08|4535.08|4534.41|4534.41|0
1746113110000|2025-05-01 15:25:10|4535.11|4535.11|4534.69|4534.69|4535.11|4535.11|4534.53|4534.53|0
1746113120000|2025-05-01 15:25:20|4535.59|4535.59|4535.42|4535.42|4535.59|4535.59|4535.42|4535.42|0
1746113130000|2025-05-01 15:25:30|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1746113140000|2025-05-01 15:25:40|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746113150000|2025-05-01 15:25:50|4535.89|4535.89|4535.88|4535.88|4535.89|4535.89|4535.88|4535.88|0
1746113160000|2025-05-01 15:26:00|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1746113170000|2025-05-01 15:26:10|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1746113180000|2025-05-01 15:26:20|4536.36|4536.36|4536.57|4536.57|4536.57|4536.57|4536.36|4536.36|0
1746113190000|2025-05-01 15:26:30|4536.41|4536.41|4536.41|4536.41|4536.57|4536.57|4536.41|4536.41|0
1746113200000|2025-05-01 15:26:40|4536.36|4536.36|4535.58|4535.58|4536.36|4536.36|4535.58|4535.58|0
1746113210000|2025-05-01 15:26:50|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1746113220000|2025-05-01 15:27:00|4536.15|4536.15|4536|4536|4536.16|4536.16|4536|4536|0
1746113230000|2025-05-01 15:27:10|4535.84|4535.84|4535.71|4535.71|4535.87|4535.87|4535.55|4535.55|0
1746113240000|2025-05-01 15:27:20|4535.87|4535.87|4535.98|4535.98|4536.19|4536.19|4535.87|4535.87|0
1746113250000|2025-05-01 15:27:30|4536.01|4536.01|4536.06|4536.06|4536.06|4536.06|4536.01|4536.01|0
1746113260000|2025-05-01 15:27:40|4535.89|4535.89|4535.47|4535.47|4535.89|4535.89|4535.47|4535.47|0
1746113270000|2025-05-01 15:27:50|4534.89|4534.89|4535.47|4535.47|4535.47|4535.47|4534.89|4534.89|0
1746113290000|2025-05-01 15:28:10|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746113300000|2025-05-01 15:28:20|4534.73|4534.73|4534.68|4534.68|4534.73|4534.73|4534.68|4534.68|0
1746113310000|2025-05-01 15:28:30|4534.52|4534.52|4535.43|4535.43|4535.68|4535.68|4534.52|4534.52|0
1746113320000|2025-05-01 15:28:40|4535.47|4535.47|4534.31|4534.31|4535.63|4535.63|4534.31|4534.31|0
1746113330000|2025-05-01 15:28:50|4533.73|4533.73|4533.88|4533.88|4533.88|4533.88|4533.67|4533.67|0
1746113340000|2025-05-01 15:29:00|4533.85|4533.85|4534.6|4534.6|4534.6|4534.6|4533.69|4533.69|0
1746113360000|2025-05-01 15:29:20|4534.55|4534.55|4533.97|4533.97|4534.55|4534.55|4533.97|4533.97|0
1746113380000|2025-05-01 15:29:40|4533.39|4533.39|4532.9|4532.9|4533.39|4533.39|4532.9|4532.9|0
1746113390000|2025-05-01 15:29:50|4532.74|4532.74|4530.99|4530.99|4532.84|4532.84|4530.97|4530.97|0
1746083700000|2025-05-01 07:15:00|4563.32|4563.32|4564.06|4564.06|4564.06|4564.06|4563.32|4563.32|0
1746083720000|2025-05-01 07:15:20|4564.64|4564.64|4563.48|4563.48|4564.64|4564.64|4563.48|4563.48|0
1746083730000|2025-05-01 07:15:30|4564.06|4564.06|4564.36|4564.36|4564.36|4564.36|4564.06|4564.06|0
1746083740000|2025-05-01 07:15:40|4564.2|4564.2|4564.65|4564.65|4564.65|4564.65|4564.2|4564.2|0
1746083750000|2025-05-01 07:15:50|4566.39|4566.39|4566.49|4566.49|4566.49|4566.49|4566.39|4566.39|0
1746083770000|2025-05-01 07:16:10|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1746083780000|2025-05-01 07:16:20|4564.42|4564.42|4564.92|4564.92|4565.08|4565.08|4564.42|4564.42|0
1746083790000|2025-05-01 07:16:30|4566.08|4566.08|4566.53|4566.53|4566.57|4566.57|4566.08|4566.08|0
1746083800000|2025-05-01 07:16:40|4566.55|4566.55|4566.87|4566.87|4566.87|4566.87|4566.55|4566.55|0
1746083810000|2025-05-01 07:16:50|4567.29|4567.29|4567.45|4567.45|4567.45|4567.45|4567.29|4567.29|0
1746083820000|2025-05-01 07:17:00|4566.87|4566.87|4566.64|4566.64|4567.24|4567.24|4566.61|4566.61|0
1746083830000|2025-05-01 07:17:10|4566.8|4566.8|4568.54|4568.54|4568.54|4568.54|4566.8|4566.8|0
1746083840000|2025-05-01 07:17:20|4568.38|4568.38|4567.88|4567.88|4568.38|4568.38|4567.88|4567.88|0
1746083850000|2025-05-01 07:17:30|4567.39|4567.39|4567.97|4567.97|4567.97|4567.97|4567.39|4567.39|0
1746083880000|2025-05-01 07:18:00|4567.81|4567.81|4567.45|4567.45|4567.81|4567.81|4567.45|4567.45|0
1746083890000|2025-05-01 07:18:10|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1746083900000|2025-05-01 07:18:20|4566.82|4566.82|4566.91|4566.91|4566.91|4566.91|4566.82|4566.82|0
1746083910000|2025-05-01 07:18:30|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1746083930000|2025-05-01 07:18:50|4567.25|4567.25|4567.09|4567.09|4567.25|4567.25|4567.09|4567.09|0
1746083940000|2025-05-01 07:19:00|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1746083950000|2025-05-01 07:19:10|4567.47|4567.47|4567.38|4567.38|4567.47|4567.47|4567.38|4567.38|0
1746083960000|2025-05-01 07:19:20|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1746083970000|2025-05-01 07:19:30|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1746083980000|2025-05-01 07:19:40|4568.52|4568.52|4569.02|4569.02|4569.1|4569.1|4568.52|4568.52|0
1746084000000|2025-05-01 07:20:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1746084010000|2025-05-01 07:20:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1746084020000|2025-05-01 07:20:20|4568.18|4568.18|4568.76|4568.76|4568.76|4568.76|4568.18|4568.18|0
1746084040000|2025-05-01 07:20:40|4568.82|4568.82|4568.29|4568.29|4568.87|4568.87|4568.29|4568.29|0
1746084050000|2025-05-01 07:20:50|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1746084080000|2025-05-01 07:21:20|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1746084110000|2025-05-01 07:21:50|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1746084130000|2025-05-01 07:22:10|4568.07|4568.07|4566.91|4566.91|4568.07|4568.07|4566.58|4566.58|0
1746084140000|2025-05-01 07:22:20|4567|4567|4567.33|4567.33|4567.33|4567.33|4567|4567|0
1746084160000|2025-05-01 07:22:40|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1746084170000|2025-05-01 07:22:50|4567.6|4567.6|4568.92|4568.92|4568.92|4568.92|4567.6|4567.6|0
1746084180000|2025-05-01 07:23:00|4569.05|4569.05|4568.05|4568.05|4569.05|4569.05|4567.89|4567.89|0
1746084190000|2025-05-01 07:23:10|4568.12|4568.12|4568.02|4568.02|4568.12|4568.12|4568.02|4568.02|0
1746084200000|2025-05-01 07:23:20|4569.18|4569.18|4569.21|4569.21|4569.21|4569.21|4569.18|4569.18|0
1746084220000|2025-05-01 07:23:40|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1746084230000|2025-05-01 07:23:50|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4568.53|4568.53|0
1746084240000|2025-05-01 07:24:00|4569.67|4569.67|4569.3|4569.3|4569.67|4569.67|4569.3|4569.3|0
1746084260000|2025-05-01 07:24:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1746084280000|2025-05-01 07:24:40|4568.82|4568.82|4566.36|4566.36|4568.84|4568.84|4566.36|4566.36|0
1746084290000|2025-05-01 07:24:50|4565.78|4565.78|4565.2|4565.2|4565.78|4565.78|4565.2|4565.2|0
1746084300000|2025-05-01 07:25:00|4564.54|4564.54|4564.85|4564.85|4565.19|4565.19|4564.54|4564.54|0
1746084310000|2025-05-01 07:25:10|4565.01|4565.01|4565.73|4565.73|4565.73|4565.73|4565.01|4565.01|0
1746084320000|2025-05-01 07:25:20|4566.05|4566.05|4566.22|4566.22|4566.22|4566.22|4566.05|4566.05|0
1746084330000|2025-05-01 07:25:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1746084340000|2025-05-01 07:25:40|4565.64|4565.64|4564.48|4564.48|4565.64|4565.64|4564.48|4564.48|0
1746084350000|2025-05-01 07:25:50|4564.52|4564.52|4563.41|4563.41|4564.57|4564.57|4563.41|4563.41|0
1746084360000|2025-05-01 07:26:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1746084370000|2025-05-01 07:26:10|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1746084380000|2025-05-01 07:26:20|4562.67|4562.67|4561.76|4561.76|4562.67|4562.67|4561.76|4561.76|0
1746084390000|2025-05-01 07:26:30|4561.18|4561.18|4560.55|4560.55|4561.76|4561.76|4560.38|4560.38|0
1746084400000|2025-05-01 07:26:40|4560.87|4560.87|4560.72|4560.72|4560.87|4560.87|4560.72|4560.72|0
1746084410000|2025-05-01 07:26:50|4561.04|4561.04|4562.64|4562.64|4562.64|4562.64|4560.9|4560.9|0
1746084420000|2025-05-01 07:27:00|4561.48|4561.48|4561.64|4561.64|4561.64|4561.64|4561.48|4561.48|0
1746084430000|2025-05-01 07:27:10|4561.71|4561.71|4563.41|4563.41|4563.41|4563.41|4561.71|4561.71|0
1746084450000|2025-05-01 07:27:30|4563.99|4563.99|4564.8|4564.8|4564.8|4564.8|4563.99|4563.99|0
1746084460000|2025-05-01 07:27:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1746084470000|2025-05-01 07:27:50|4564.47|4564.47|4565|4565|4565|4565|4564.42|4564.42|0
1746084480000|2025-05-01 07:28:00|4564.09|4564.09|4563.77|4563.77|4564.09|4564.09|4563.77|4563.77|0
1746084500000|2025-05-01 07:28:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1746084510000|2025-05-01 07:28:30|4563.28|4563.28|4563.6|4563.6|4563.6|4563.6|4563.28|4563.28|0
1746084520000|2025-05-01 07:28:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1746084540000|2025-05-01 07:29:00|4563.86|4563.86|4564.05|4564.05|4564.63|4564.63|4563.47|4563.47|0
1746084550000|2025-05-01 07:29:10|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1746084560000|2025-05-01 07:29:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1746084570000|2025-05-01 07:29:30|4563.99|4563.99|4564.03|4564.03|4564.03|4564.03|4563.99|4563.99|0
1746084580000|2025-05-01 07:29:40|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1746084590000|2025-05-01 07:29:50|4564.17|4564.17|4563.98|4563.98|4564.17|4564.17|4563.98|4563.98|0
1746084600000|2025-05-01 07:30:00|4563.88|4563.88|4562.88|4562.88|4563.88|4563.88|4562.88|4562.88|0
1746084610000|2025-05-01 07:30:10|4563.08|4563.08|4563.54|4563.54|4563.7|4563.7|4563.08|4563.08|0
1746084620000|2025-05-01 07:30:20|4563.45|4563.45|4563.24|4563.24|4563.45|4563.45|4563.19|4563.19|0
1746084630000|2025-05-01 07:30:30|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1746084640000|2025-05-01 07:30:40|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1746084650000|2025-05-01 07:30:50|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1746084670000|2025-05-01 07:31:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1746084680000|2025-05-01 07:31:20|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1746084690000|2025-05-01 07:31:30|4566.22|4566.22|4566.8|4566.8|4566.8|4566.8|4566.22|4566.22|0
1746084700000|2025-05-01 07:31:40|4566.95|4566.95|4566.9|4566.9|4566.95|4566.95|4566.9|4566.9|0
1746084710000|2025-05-01 07:31:50|4566.75|4566.75|4566.01|4566.01|4566.75|4566.75|4566.01|4566.01|0
1746084720000|2025-05-01 07:32:00|4565.77|4565.77|4565.91|4565.91|4565.91|4565.91|4565.77|4565.77|0
1746084730000|2025-05-01 07:32:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1746084740000|2025-05-01 07:32:20|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1746084760000|2025-05-01 07:32:40|4566.75|4566.75|4566.59|4566.59|4566.75|4566.75|4566.59|4566.59|0
1746084790000|2025-05-01 07:33:10|4564.68|4564.68|4564.83|4564.83|4564.83|4564.83|4564.68|4564.68|0
1746084800000|2025-05-01 07:33:20|4563.57|4563.57|4563.47|4563.47|4563.57|4563.57|4563.47|4563.47|0
1746084810000|2025-05-01 07:33:30|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1746084820000|2025-05-01 07:33:40|4563.42|4563.42|4563|4563|4563.42|4563.42|4563|4563|0
1746084840000|2025-05-01 07:34:00|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1746084860000|2025-05-01 07:34:20|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1746084870000|2025-05-01 07:34:30|4563.2|4563.2|4563.04|4563.04|4563.2|4563.2|4563.04|4563.04|0
1746084910000|2025-05-01 07:35:10|4563.24|4563.24|4563.72|4563.72|4563.72|4563.72|4563.24|4563.24|0
1746084920000|2025-05-01 07:35:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1746084950000|2025-05-01 07:35:50|4563.24|4563.24|4563.38|4563.38|4563.38|4563.38|4563.24|4563.24|0
1746084960000|2025-05-01 07:36:00|4563.48|4563.48|4563.5|4563.5|4563.55|4563.55|4563.48|4563.48|0
1746084970000|2025-05-01 07:36:10|4563.55|4563.55|4562.39|4562.39|4563.55|4563.55|4562.39|4562.39|0
1746085010000|2025-05-01 07:36:50|4562.55|4562.55|4562.59|4562.59|4562.76|4562.76|4562.1|4562.1|0
1746085020000|2025-05-01 07:37:00|4562.27|4562.27|4562.1|4562.1|4562.27|4562.27|4562.1|4562.1|0
1746085030000|2025-05-01 07:37:10|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1746085040000|2025-05-01 07:37:20|4562.28|4562.28|4562.35|4562.35|4562.35|4562.35|4562.28|4562.28|0
1746085080000|2025-05-01 07:38:00|4562.19|4562.19|4559.87|4559.87|4562.19|4562.19|4559.87|4559.87|0
1746085100000|2025-05-01 07:38:20|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1746085130000|2025-05-01 07:38:50|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1746085140000|2025-05-01 07:39:00|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1746085150000|2025-05-01 07:39:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1746085200000|2025-05-01 07:40:00|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1746085230000|2025-05-01 07:40:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1746085240000|2025-05-01 07:40:40|4559.5|4559.5|4559.71|4559.71|4559.71|4559.71|4559.5|4559.5|0
1746085280000|2025-05-01 07:41:20|4559.87|4559.87|4559.55|4559.55|4559.87|4559.87|4559.55|4559.55|0
1746085290000|2025-05-01 07:41:30|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1746085310000|2025-05-01 07:41:50|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1746085340000|2025-05-01 07:42:20|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1746085350000|2025-05-01 07:42:30|4559.06|4559.06|4559.38|4559.38|4559.38|4559.38|4559.06|4559.06|0
1746085360000|2025-05-01 07:42:40|4559.06|4559.06|4559.21|4559.21|4559.21|4559.21|4559.06|4559.06|0
1746085410000|2025-05-01 07:43:30|4559.22|4559.22|4559.48|4559.48|4559.48|4559.48|4559.22|4559.22|0
1746085450000|2025-05-01 07:44:10|4559.39|4559.39|4561.22|4561.22|4561.22|4561.22|4559.39|4559.39|0
1746085460000|2025-05-01 07:44:20|4561.86|4561.86|4561.05|4561.05|4561.86|4561.86|4561.05|4561.05|0
1746085470000|2025-05-01 07:44:30|4560.72|4560.72|4560.88|4560.88|4560.88|4560.88|4560.72|4560.72|0
1746085480000|2025-05-01 07:44:40|4561.04|4561.04|4560.88|4560.88|4561.04|4561.04|4560.88|4560.88|0
1746085500000|2025-05-01 07:45:00|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1746085510000|2025-05-01 07:45:10|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1746085520000|2025-05-01 07:45:20|4558.83|4558.83|4558.67|4558.67|4558.83|4558.83|4558.67|4558.67|0
1746085540000|2025-05-01 07:45:40|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1746085550000|2025-05-01 07:45:50|4557.06|4557.06|4556.64|4556.64|4557.06|4557.06|4556.64|4556.64|0
1746085560000|2025-05-01 07:46:00|4556.48|4556.48|4555.33|4555.33|4556.48|4556.48|4555.33|4555.33|0
1746085570000|2025-05-01 07:46:10|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1746085580000|2025-05-01 07:46:20|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1746085610000|2025-05-01 07:46:50|4555.84|4555.84|4557|4557|4557|4557|4555.84|4555.84|0
1746085630000|2025-05-01 07:47:10|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1746085680000|2025-05-01 07:48:00|4555.96|4555.96|4557|4557|4557|4557|4555.91|4555.91|0
1746085700000|2025-05-01 07:48:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1746085710000|2025-05-01 07:48:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746085720000|2025-05-01 07:48:40|4557.02|4557.02|4557.02|4557.02|4557.07|4557.07|4557.02|4557.02|0
1746085730000|2025-05-01 07:48:50|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746085750000|2025-05-01 07:49:10|4556.97|4556.97|4556.73|4556.73|4556.97|4556.97|4556.73|4556.73|0
1746085770000|2025-05-01 07:49:30|4556.31|4556.31|4556.21|4556.21|4556.38|4556.38|4556.21|4556.21|0
1746085780000|2025-05-01 07:49:40|4555.46|4555.46|4554.83|4554.83|4555.46|4555.46|4554.83|4554.83|0
1746085790000|2025-05-01 07:49:50|4554.66|4554.66|4555.82|4555.82|4555.82|4555.82|4554.66|4554.66|0
1746085800000|2025-05-01 07:50:00|4555.98|4555.98|4555.82|4555.82|4555.98|4555.98|4555.82|4555.82|0
1746085810000|2025-05-01 07:50:10|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1746085820000|2025-05-01 07:50:20|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1746085850000|2025-05-01 07:50:50|4556.42|4556.42|4555.05|4555.05|4556.42|4556.42|4555.05|4555.05|0
1746085860000|2025-05-01 07:51:00|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1746085870000|2025-05-01 07:51:10|4555.59|4555.59|4555.54|4555.54|4555.59|4555.59|4555.54|4555.54|0
1746085880000|2025-05-01 07:51:20|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1746085900000|2025-05-01 07:51:40|4554.98|4554.98|4554.56|4554.56|4554.98|4554.98|4554.56|4554.56|0
1746085930000|2025-05-01 07:52:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1746086040000|2025-05-01 07:54:00|4554.56|4554.56|4554.72|4554.72|4554.72|4554.72|4554.56|4554.56|0
1746086080000|2025-05-01 07:54:40|4554.79|4554.79|4555.14|4555.14|4555.14|4555.14|4554.79|4554.79|0
1746086100000|2025-05-01 07:55:00|4555.3|4555.3|4555.14|4555.14|4555.3|4555.3|4555.14|4555.14|0
1746086120000|2025-05-01 07:55:20|4555.29|4555.29|4555.61|4555.61|4555.61|4555.61|4555.29|4555.29|0
1746086130000|2025-05-01 07:55:30|4555.66|4555.66|4555.61|4555.61|4555.66|4555.66|4555.61|4555.61|0
1746086160000|2025-05-01 07:56:00|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746086180000|2025-05-01 07:56:20|4555.61|4555.61|4555.47|4555.47|4555.63|4555.63|4555.47|4555.47|0
1746086190000|2025-05-01 07:56:30|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1746086200000|2025-05-01 07:56:40|4555.15|4555.15|4555.35|4555.35|4555.39|4555.39|4555.15|4555.15|0
1746086210000|2025-05-01 07:56:50|4555.18|4555.18|4555.02|4555.02|4555.18|4555.18|4555.02|4555.02|0
1746086220000|2025-05-01 07:57:00|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1746086230000|2025-05-01 07:57:10|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1746086270000|2025-05-01 07:57:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1746086280000|2025-05-01 07:58:00|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1746086290000|2025-05-01 07:58:10|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1746086330000|2025-05-01 07:58:50|4555.52|4555.52|4555.57|4555.57|4555.67|4555.67|4555.52|4555.52|0
1746086340000|2025-05-01 07:59:00|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1746086350000|2025-05-01 07:59:10|4555.52|4555.52|4555.51|4555.51|4555.52|4555.52|4555.51|4555.51|0
1746086360000|2025-05-01 07:59:20|4555.49|4555.49|4555.35|4555.35|4555.78|4555.78|4555.35|4555.35|0
1746086380000|2025-05-01 07:59:40|4555.54|4555.54|4555.49|4555.49|4555.54|4555.54|4555.49|4555.49|0
1746086400000|2025-05-01 08:00:00|4555.54|4555.54|4554.42|4554.42|4555.54|4555.54|4554.26|4554.26|0
1746086410000|2025-05-01 08:00:10|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1746086420000|2025-05-01 08:00:20|4554.28|4554.28|4554.27|4554.27|4554.28|4554.28|4554.27|4554.27|0
1746086430000|2025-05-01 08:00:30|4554.85|4554.85|4556.05|4556.05|4556.05|4556.05|4554.85|4554.85|0
1746086440000|2025-05-01 08:00:40|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1746086450000|2025-05-01 08:00:50|4555.73|4555.73|4554.57|4554.57|4555.89|4555.89|4554.57|4554.57|0
1746086470000|2025-05-01 08:01:10|4554.52|4554.52|4554.97|4554.97|4554.97|4554.97|4554.52|4554.52|0
1746086480000|2025-05-01 08:01:20|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1746086490000|2025-05-01 08:01:30|4554.9|4554.9|4554.86|4554.86|4554.9|4554.9|4554.86|4554.86|0
1746086500000|2025-05-01 08:01:40|4553.12|4553.12|4553.7|4553.7|4554.86|4554.86|4553.12|4553.12|0
1746086550000|2025-05-01 08:02:30|4553.86|4553.86|4553.76|4553.76|4553.86|4553.86|4553.76|4553.76|0
1746086560000|2025-05-01 08:02:40|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1746086580000|2025-05-01 08:03:00|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1746086630000|2025-05-01 08:03:50|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1746086650000|2025-05-01 08:04:10|4553|4553|4552.97|4552.97|4553|4553|4552.92|4552.92|0
1746086660000|2025-05-01 08:04:20|4553.55|4553.55|4553.87|4553.87|4553.87|4553.87|4553.55|4553.55|0
1746086670000|2025-05-01 08:04:30|4554.45|4554.45|4555.41|4555.41|4555.6|4555.6|4554.45|4554.45|0
1746086680000|2025-05-01 08:04:40|4555.25|4555.25|4555.28|4555.28|4555.28|4555.28|4555.25|4555.25|0
1746086690000|2025-05-01 08:04:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1746086710000|2025-05-01 08:05:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1746086720000|2025-05-01 08:05:20|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1746086750000|2025-05-01 08:05:50|4555.81|4555.81|4556.97|4556.97|4556.97|4556.97|4555.81|4555.81|0
1746086770000|2025-05-01 08:06:10|4556.66|4556.66|4555.58|4555.58|4556.66|4556.66|4555.58|4555.58|0
1746086790000|2025-05-01 08:06:30|4556.16|4556.16|4556.26|4556.26|4556.26|4556.26|4556.16|4556.16|0
1746086840000|2025-05-01 08:07:20|4555.67|4555.67|4556.25|4556.25|4556.25|4556.25|4555.67|4555.67|0
1746086860000|2025-05-01 08:07:40|4556.23|4556.23|4556.39|4556.39|4556.39|4556.39|4556.23|4556.23|0
1746086870000|2025-05-01 08:07:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1746086880000|2025-05-01 08:08:00|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1746086920000|2025-05-01 08:08:40|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1746086950000|2025-05-01 08:09:10|4557.55|4557.55|4557.63|4557.63|4557.63|4557.63|4557.55|4557.55|0
1746086990000|2025-05-01 08:09:50|4557.47|4557.47|4558.05|4558.05|4558.05|4558.05|4557.47|4557.47|0
1746087010000|2025-05-01 08:10:10|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1746087040000|2025-05-01 08:10:40|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1746087060000|2025-05-01 08:11:00|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1746087090000|2025-05-01 08:11:30|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1746087160000|2025-05-01 08:12:40|4558.23|4558.23|4558.39|4558.39|4558.39|4558.39|4558.23|4558.23|0
1746087170000|2025-05-01 08:12:50|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1746087180000|2025-05-01 08:13:00|4558.31|4558.31|4557.83|4557.83|4558.31|4558.31|4557.83|4557.83|0
1746087200000|2025-05-01 08:13:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1746087240000|2025-05-01 08:14:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1746087250000|2025-05-01 08:14:10|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1746087290000|2025-05-01 08:14:50|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1746087320000|2025-05-01 08:15:20|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1746087360000|2025-05-01 08:16:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1746087370000|2025-05-01 08:16:10|4559.49|4559.49|4559.75|4559.75|4559.75|4559.75|4559.49|4559.49|0
1746087390000|2025-05-01 08:16:30|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1746087470000|2025-05-01 08:17:50|4561.07|4561.07|4560.53|4560.53|4561.07|4561.07|4560.49|4560.49|0
1746087480000|2025-05-01 08:18:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1746087490000|2025-05-01 08:18:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1746087500000|2025-05-01 08:18:20|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1746087510000|2025-05-01 08:18:30|4560.4|4560.4|4560.45|4560.45|4560.45|4560.45|4560.4|4560.4|0
1746087520000|2025-05-01 08:18:40|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1746087540000|2025-05-01 08:19:00|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1746087610000|2025-05-01 08:20:10|4560.31|4560.31|4560.35|4560.35|4560.35|4560.35|4560.31|4560.31|0
1746087620000|2025-05-01 08:20:20|4560.33|4560.33|4560.28|4560.28|4560.33|4560.33|4560.28|4560.28|0
1746087630000|2025-05-01 08:20:30|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1746087670000|2025-05-01 08:21:10|4560.19|4560.19|4560.29|4560.29|4560.29|4560.29|4560.19|4560.19|0
1746087700000|2025-05-01 08:21:40|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1746087750000|2025-05-01 08:22:30|4559.67|4559.67|4559.83|4559.83|4559.83|4559.83|4559.67|4559.67|0
1746087780000|2025-05-01 08:23:00|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746087790000|2025-05-01 08:23:10|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746087820000|2025-05-01 08:23:40|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1746087860000|2025-05-01 08:24:20|4561.94|4561.94|4562.76|4562.76|4562.76|4562.76|4561.94|4561.94|0
1746087870000|2025-05-01 08:24:30|4563.25|4563.25|4562.76|4562.76|4563.25|4563.25|4562.76|4562.76|0
1746087880000|2025-05-01 08:24:40|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1746087900000|2025-05-01 08:25:00|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1746087920000|2025-05-01 08:25:20|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1746087970000|2025-05-01 08:26:10|4563.77|4563.77|4562.82|4562.82|4563.77|4563.77|4562.82|4562.82|0
1746088010000|2025-05-01 08:26:50|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1746088040000|2025-05-01 08:27:20|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1746088090000|2025-05-01 08:28:10|4563.34|4563.34|4564|4564|4564|4564|4563.34|4563.34|0
1746088100000|2025-05-01 08:28:20|4564.16|4564.16|4564|4564|4564.16|4564.16|4564|4564|0
1746088110000|2025-05-01 08:28:30|4561.68|4561.68|4562.26|4562.26|4562.26|4562.26|4561.68|4561.68|0
1746088120000|2025-05-01 08:28:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1746088130000|2025-05-01 08:28:50|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1746088140000|2025-05-01 08:29:00|4563.42|4563.42|4563.22|4563.22|4563.42|4563.42|4563.22|4563.22|0
1746088170000|2025-05-01 08:29:30|4563.56|4563.56|4563.47|4563.47|4563.56|4563.56|4563.47|4563.47|0
1746088190000|2025-05-01 08:29:50|4564.05|4564.05|4564.2|4564.2|4564.2|4564.2|4564.05|4564.05|0
1746088200000|2025-05-01 08:30:00|4564.22|4564.22|4564.39|4564.39|4564.39|4564.39|4564.22|4564.22|0
1746088210000|2025-05-01 08:30:10|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1746088250000|2025-05-01 08:30:50|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1746088270000|2025-05-01 08:31:10|4563.86|4563.86|4562.54|4562.54|4563.86|4563.86|4562.53|4562.53|0
1746088280000|2025-05-01 08:31:20|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1746088290000|2025-05-01 08:31:30|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1746088330000|2025-05-01 08:32:10|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1746088340000|2025-05-01 08:32:20|4563.15|4563.15|4563.12|4563.12|4563.15|4563.15|4563.12|4563.12|0
1746088360000|2025-05-01 08:32:40|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1746088390000|2025-05-01 08:33:10|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1746088410000|2025-05-01 08:33:30|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1746088420000|2025-05-01 08:33:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1746088430000|2025-05-01 08:33:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1746088440000|2025-05-01 08:34:00|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1746088450000|2025-05-01 08:34:10|4564.22|4564.22|4564.22|4564.22|4564.38|4564.38|4564.22|4564.22|0
1746088520000|2025-05-01 08:35:20|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1746088530000|2025-05-01 08:35:30|4564.4|4564.4|4564.08|4564.08|4564.4|4564.4|4564.08|4564.08|0
1746088560000|2025-05-01 08:36:00|4564.24|4564.24|4564.27|4564.27|4564.27|4564.27|4564.24|4564.24|0
1746088590000|2025-05-01 08:36:30|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1746088600000|2025-05-01 08:36:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1746088710000|2025-05-01 08:38:30|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1746088720000|2025-05-01 08:38:40|4564.4|4564.4|4566.14|4566.14|4566.14|4566.14|4564.4|4564.4|0
1746088730000|2025-05-01 08:38:50|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1746088770000|2025-05-01 08:39:30|4566.28|4566.28|4566.28|4566.28|4566.44|4566.44|4566.28|4566.28|0
1746088790000|2025-05-01 08:39:50|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1746088800000|2025-05-01 08:40:00|4565.68|4565.68|4565.7|4565.7|4565.7|4565.7|4565.68|4565.68|0
1746088830000|2025-05-01 08:40:30|4565.54|4565.54|4566.11|4566.11|4566.11|4566.11|4565.45|4565.45|0
1746088840000|2025-05-01 08:40:40|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1746088850000|2025-05-01 08:40:50|4565.03|4565.03|4564.45|4564.45|4565.03|4565.03|4564.45|4564.45|0
1746088870000|2025-05-01 08:41:10|4566.77|4566.77|4566.82|4566.82|4566.82|4566.82|4566.77|4566.77|0
1746088880000|2025-05-01 08:41:20|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1746088920000|2025-05-01 08:42:00|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1746088950000|2025-05-01 08:42:30|4565.83|4565.83|4564.94|4564.94|4565.83|4565.83|4564.94|4564.94|0
1746088980000|2025-05-01 08:43:00|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1746089070000|2025-05-01 08:44:30|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1746089080000|2025-05-01 08:44:40|4564.59|4564.59|4564.61|4564.61|4564.61|4564.61|4564.59|4564.59|0
1746089110000|2025-05-01 08:45:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1746089120000|2025-05-01 08:45:20|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1746089160000|2025-05-01 08:46:00|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1746089170000|2025-05-01 08:46:10|4564.94|4564.94|4564.78|4564.78|4564.94|4564.94|4564.78|4564.78|0
1746089280000|2025-05-01 08:48:00|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1746089290000|2025-05-01 08:48:10|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1746089420000|2025-05-01 08:50:20|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1746089430000|2025-05-01 08:50:30|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1746089440000|2025-05-01 08:50:40|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1746089450000|2025-05-01 08:50:50|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1746089470000|2025-05-01 08:51:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1746089480000|2025-05-01 08:51:20|4563.52|4563.52|4562.94|4562.94|4563.52|4563.52|4562.94|4562.94|0
1746089520000|2025-05-01 08:52:00|4563.23|4563.23|4563.65|4563.65|4563.65|4563.65|4563.23|4563.23|0
1746089540000|2025-05-01 08:52:20|4563.22|4563.22|4563.12|4563.12|4563.22|4563.22|4563.12|4563.12|0
1746089550000|2025-05-01 08:52:30|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1746089580000|2025-05-01 08:53:00|4562.45|4562.45|4562.49|4562.49|4562.49|4562.49|4562.45|4562.45|0
1746089590000|2025-05-01 08:53:10|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1746089600000|2025-05-01 08:53:20|4561.96|4561.96|4561.79|4561.79|4561.96|4561.96|4561.79|4561.79|0
1746089630000|2025-05-01 08:53:50|4561.7|4561.7|4561.33|4561.33|4561.7|4561.7|4561.28|4561.28|0
1746089640000|2025-05-01 08:54:00|4561.38|4561.38|4560.8|4560.8|4561.38|4561.38|4560.8|4560.8|0
1746089700000|2025-05-01 08:55:00|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1746089730000|2025-05-01 08:55:30|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1746089750000|2025-05-01 08:55:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1746089780000|2025-05-01 08:56:20|4559.31|4559.31|4559.3|4559.3|4559.31|4559.31|4559.3|4559.3|0
1746089810000|2025-05-01 08:56:50|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1746089850000|2025-05-01 08:57:30|4559.1|4559.1|4559.15|4559.15|4559.15|4559.15|4559.1|4559.1|0
1746089880000|2025-05-01 08:58:00|4558.99|4558.99|4558.78|4558.78|4559.15|4559.15|4558.78|4558.78|0
1746089910000|2025-05-01 08:58:30|4558.2|4558.2|4558.52|4558.52|4558.52|4558.52|4558.2|4558.2|0
1746089970000|2025-05-01 08:59:30|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1746089990000|2025-05-01 08:59:50|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1746090000000|2025-05-01 09:00:00|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1746090010000|2025-05-01 09:00:10|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1746090040000|2025-05-01 09:00:40|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1746090090000|2025-05-01 09:01:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1746090150000|2025-05-01 09:02:30|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1746090160000|2025-05-01 09:02:40|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1746090170000|2025-05-01 09:02:50|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1746090180000|2025-05-01 09:03:00|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1746090200000|2025-05-01 09:03:20|4559.57|4559.57|4559.69|4559.69|4559.69|4559.69|4559.57|4559.57|0
1746090210000|2025-05-01 09:03:30|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1746090220000|2025-05-01 09:03:40|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1746090230000|2025-05-01 09:03:50|4559.5|4559.5|4559.49|4559.49|4559.5|4559.5|4559.49|4559.49|0
1746090240000|2025-05-01 09:04:00|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1746090250000|2025-05-01 09:04:10|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1746090260000|2025-05-01 09:04:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1746090270000|2025-05-01 09:04:30|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1746090300000|2025-05-01 09:05:00|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1746090310000|2025-05-01 09:05:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1746090330000|2025-05-01 09:05:30|4557.88|4557.88|4557.72|4557.72|4557.88|4557.88|4557.72|4557.72|0
1746090380000|2025-05-01 09:06:20|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1746090390000|2025-05-01 09:06:30|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1746090400000|2025-05-01 09:06:40|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1746090470000|2025-05-01 09:07:50|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1746090540000|2025-05-01 09:09:00|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746090550000|2025-05-01 09:09:10|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1746090580000|2025-05-01 09:09:40|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1746090600000|2025-05-01 09:10:00|4556.39|4556.39|4556.23|4556.23|4556.39|4556.39|4556.23|4556.23|0
1746090610000|2025-05-01 09:10:10|4556.27|4556.27|4556.52|4556.52|4556.52|4556.52|4556.27|4556.27|0
1746090620000|2025-05-01 09:10:20|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1746090690000|2025-05-01 09:11:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746090700000|2025-05-01 09:11:40|4556.86|4556.86|4558.02|4558.02|4558.02|4558.02|4556.86|4556.86|0
1746090710000|2025-05-01 09:11:50|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1746090730000|2025-05-01 09:12:10|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1746090760000|2025-05-01 09:12:40|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1746090810000|2025-05-01 09:13:30|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1746090820000|2025-05-01 09:13:40|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1746090880000|2025-05-01 09:14:40|4558.73|4558.73|4558.75|4558.75|4558.75|4558.75|4558.73|4558.73|0
1746090900000|2025-05-01 09:15:00|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1746090910000|2025-05-01 09:15:10|4558.76|4558.76|4558.85|4558.85|4558.85|4558.85|4558.76|4558.76|0
1746090920000|2025-05-01 09:15:20|4558.69|4558.69|4558.85|4558.85|4558.85|4558.85|4558.69|4558.69|0
1746090930000|2025-05-01 09:15:30|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1746090950000|2025-05-01 09:15:50|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1746090960000|2025-05-01 09:16:00|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1746091000000|2025-05-01 09:16:40|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1746091040000|2025-05-01 09:17:20|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1746091060000|2025-05-01 09:17:40|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746091090000|2025-05-01 09:18:10|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1746091150000|2025-05-01 09:19:10|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1746091180000|2025-05-01 09:19:40|4561.01|4561.01|4560.85|4560.85|4561.01|4561.01|4560.85|4560.85|0
1746091190000|2025-05-01 09:19:50|4560.9|4560.9|4560.94|4560.94|4560.94|4560.94|4560.9|4560.9|0
1746091200000|2025-05-01 09:20:00|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1746091210000|2025-05-01 09:20:10|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1746091260000|2025-05-01 09:21:00|4558.46|4558.46|4558.39|4558.39|4558.46|4558.46|4558.39|4558.39|0
1746091270000|2025-05-01 09:21:10|4558.36|4558.36|4558.34|4558.34|4558.36|4558.36|4558.34|4558.34|0
1746091290000|2025-05-01 09:21:30|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1746091330000|2025-05-01 09:22:10|4558.02|4558.02|4557.85|4557.85|4558.18|4558.18|4557.85|4557.85|0
1746091370000|2025-05-01 09:22:50|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1746091400000|2025-05-01 09:23:20|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1746091450000|2025-05-01 09:24:10|4557.87|4557.87|4557.54|4557.54|4557.87|4557.87|4557.54|4557.54|0
1746091510000|2025-05-01 09:25:10|4557.45|4557.45|4556.87|4556.87|4557.45|4557.45|4556.87|4556.87|0
1746091520000|2025-05-01 09:25:20|4556.86|4556.86|4556.81|4556.81|4556.86|4556.86|4556.81|4556.81|0
1746091540000|2025-05-01 09:25:40|4556.65|4556.65|4556.49|4556.49|4556.65|4556.65|4556.49|4556.49|0
1746091550000|2025-05-01 09:25:50|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1746091590000|2025-05-01 09:26:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746091630000|2025-05-01 09:27:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1746091660000|2025-05-01 09:27:40|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1746091670000|2025-05-01 09:27:50|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1746091700000|2025-05-01 09:28:20|4555.52|4555.52|4556.08|4556.08|4556.08|4556.08|4555.5|4555.5|0
1746091720000|2025-05-01 09:28:40|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746091740000|2025-05-01 09:29:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746091770000|2025-05-01 09:29:30|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1746091810000|2025-05-01 09:30:10|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1746091890000|2025-05-01 09:31:30|4557.1|4557.1|4557.26|4557.26|4557.26|4557.26|4557.1|4557.1|0
1746091910000|2025-05-01 09:31:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1746091990000|2025-05-01 09:33:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746092000000|2025-05-01 09:33:20|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1746092040000|2025-05-01 09:34:00|4558.07|4558.07|4558.12|4558.12|4558.22|4558.22|4558.07|4558.07|0
1746092050000|2025-05-01 09:34:10|4558.07|4558.07|4557.92|4557.92|4558.07|4558.07|4557.92|4557.92|0
1746092110000|2025-05-01 09:35:10|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1746092120000|2025-05-01 09:35:20|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1746092130000|2025-05-01 09:35:30|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1746092140000|2025-05-01 09:35:40|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1746092210000|2025-05-01 09:36:50|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1746092230000|2025-05-01 09:37:10|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1746092240000|2025-05-01 09:37:20|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1746092270000|2025-05-01 09:37:50|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1746092300000|2025-05-01 09:38:20|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1746092330000|2025-05-01 09:38:50|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1746092410000|2025-05-01 09:40:10|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1746092420000|2025-05-01 09:40:20|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1746092440000|2025-05-01 09:40:40|4558.59|4558.59|4558.61|4558.61|4558.61|4558.61|4558.59|4558.59|0
1746092450000|2025-05-01 09:40:50|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1746092520000|2025-05-01 09:42:00|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1746092540000|2025-05-01 09:42:20|4558.4|4558.4|4558.72|4558.72|4558.72|4558.72|4558.4|4558.4|0
1746092580000|2025-05-01 09:43:00|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1746092620000|2025-05-01 09:43:40|4559.14|4559.14|4558.98|4558.98|4559.14|4559.14|4558.98|4558.98|0
1746092660000|2025-05-01 09:44:20|4558.94|4558.94|4558.36|4558.36|4558.94|4558.94|4558.36|4558.36|0
1746092670000|2025-05-01 09:44:30|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1746092690000|2025-05-01 09:44:50|4558.29|4558.29|4557.96|4557.96|4558.29|4558.29|4557.96|4557.96|0
1746092700000|2025-05-01 09:45:00|4557.98|4557.98|4558.01|4558.01|4558.01|4558.01|4557.98|4557.98|0
1746092710000|2025-05-01 09:45:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1746092770000|2025-05-01 09:46:10|4558.17|4558.17|4557.69|4557.69|4558.17|4558.17|4557.69|4557.69|0
1746092820000|2025-05-01 09:47:00|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1746092910000|2025-05-01 09:48:30|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1746092930000|2025-05-01 09:48:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1746092970000|2025-05-01 09:49:30|4557.23|4557.23|4557.14|4557.14|4557.23|4557.23|4557.14|4557.14|0
1746092980000|2025-05-01 09:49:40|4557.31|4557.31|4557.26|4557.26|4557.31|4557.31|4557.26|4557.26|0
1746092990000|2025-05-01 09:49:50|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1746093000000|2025-05-01 09:50:00|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1746093050000|2025-05-01 09:50:50|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1746093120000|2025-05-01 09:52:00|4557.74|4557.74|4557.73|4557.73|4557.74|4557.74|4557.73|4557.73|0
1746093160000|2025-05-01 09:52:40|4557.71|4557.71|4557.81|4557.81|4557.81|4557.81|4557.71|4557.71|0
1746093170000|2025-05-01 09:52:50|4557.65|4557.65|4557.81|4557.81|4557.81|4557.81|4557.65|4557.65|0
1746093210000|2025-05-01 09:53:30|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1746093220000|2025-05-01 09:53:40|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1746093230000|2025-05-01 09:53:50|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1746093250000|2025-05-01 09:54:10|4559.14|4559.14|4559.3|4559.3|4559.3|4559.3|4559.14|4559.14|0
1746093280000|2025-05-01 09:54:40|4559.21|4559.21|4559.31|4559.31|4559.31|4559.31|4559.21|4559.21|0
1746093310000|2025-05-01 09:55:10|4559.36|4559.36|4559.31|4559.31|4559.36|4559.36|4559.31|4559.31|0
1746093390000|2025-05-01 09:56:30|4559.15|4559.15|4558.98|4558.98|4559.15|4559.15|4558.98|4558.98|0
1746093430000|2025-05-01 09:57:10|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1746093450000|2025-05-01 09:57:30|4558.99|4558.99|4559.15|4559.15|4559.15|4559.15|4558.99|4558.99|0
1746093550000|2025-05-01 09:59:10|4558.57|4558.57|4557.66|4557.66|4558.57|4558.57|4557.66|4557.66|0
1746093570000|2025-05-01 09:59:30|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1746093610000|2025-05-01 10:00:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746093630000|2025-05-01 10:00:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746093640000|2025-05-01 10:00:40|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1746093650000|2025-05-01 10:00:50|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1746093760000|2025-05-01 10:02:40|4557.27|4557.27|4556.89|4556.89|4557.27|4557.27|4556.89|4556.89|0
1746093770000|2025-05-01 10:02:50|4556.84|4556.84|4556.52|4556.52|4556.84|4556.84|4556.52|4556.52|0
1746093790000|2025-05-01 10:03:10|4556.68|4556.68|4556.59|4556.59|4556.68|4556.68|4556.59|4556.59|0
1746093800000|2025-05-01 10:03:20|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1746093860000|2025-05-01 10:04:20|4556.34|4556.34|4556.17|4556.17|4556.34|4556.34|4556.17|4556.17|0
1746093910000|2025-05-01 10:05:10|4556.01|4556.01|4555.33|4555.33|4556.01|4556.01|4555.33|4555.33|0
1746093950000|2025-05-01 10:05:50|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1746093970000|2025-05-01 10:06:10|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1746093980000|2025-05-01 10:06:20|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1746094010000|2025-05-01 10:06:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1746094030000|2025-05-01 10:07:10|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1746094040000|2025-05-01 10:07:20|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1746094090000|2025-05-01 10:08:10|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1746094150000|2025-05-01 10:09:10|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1746094160000|2025-05-01 10:09:20|4554.5|4554.5|4554.67|4554.67|4554.67|4554.67|4554.5|4554.5|0
1746094240000|2025-05-01 10:10:40|4554.09|4554.09|4553.76|4553.76|4554.09|4554.09|4553.76|4553.76|0
1746094250000|2025-05-01 10:10:50|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1746094270000|2025-05-01 10:11:10|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1746094280000|2025-05-01 10:11:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1746094320000|2025-05-01 10:12:00|4554.14|4554.14|4553.98|4553.98|4554.14|4554.14|4553.98|4553.98|0
1746094360000|2025-05-01 10:12:40|4554.14|4554.14|4554.46|4554.46|4554.46|4554.46|4554.14|4554.14|0
1746094370000|2025-05-01 10:12:50|4554.3|4554.3|4554.46|4554.46|4554.46|4554.46|4554.3|4554.3|0
1746094380000|2025-05-01 10:13:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1746094390000|2025-05-01 10:13:10|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1746094400000|2025-05-01 10:13:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1746094410000|2025-05-01 10:13:30|4554.7|4554.7|4554.53|4554.53|4554.7|4554.7|4554.53|4554.53|0
1746094420000|2025-05-01 10:13:40|4555.02|4555.02|4555.6|4555.6|4555.6|4555.6|4555.02|4555.02|0
1746094440000|2025-05-01 10:14:00|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1746094460000|2025-05-01 10:14:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1746094470000|2025-05-01 10:14:30|4555.53|4555.53|4555.69|4555.69|4555.69|4555.69|4555.53|4555.53|0
1746094570000|2025-05-01 10:16:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1746094620000|2025-05-01 10:17:00|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1746094640000|2025-05-01 10:17:20|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1746094700000|2025-05-01 10:18:20|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1746094710000|2025-05-01 10:18:30|4556.19|4556.19|4555.93|4555.93|4556.19|4556.19|4555.61|4555.61|0
1746094840000|2025-05-01 10:20:40|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1746094890000|2025-05-01 10:21:30|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1746094900000|2025-05-01 10:21:40|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1746094910000|2025-05-01 10:21:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1746094920000|2025-05-01 10:22:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1746094930000|2025-05-01 10:22:10|4555.97|4555.97|4555.81|4555.81|4555.97|4555.97|4555.81|4555.81|0
1746095010000|2025-05-01 10:23:30|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1746095040000|2025-05-01 10:24:00|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1746095060000|2025-05-01 10:24:20|4555.89|4555.89|4555.74|4555.74|4555.89|4555.89|4555.74|4555.74|0
1746095130000|2025-05-01 10:25:30|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1746095190000|2025-05-01 10:26:30|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1746095220000|2025-05-01 10:27:00|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1746095260000|2025-05-01 10:27:40|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1746095320000|2025-05-01 10:28:40|4555.94|4555.94|4556.26|4556.26|4556.26|4556.26|4555.94|4555.94|0
1746095340000|2025-05-01 10:29:00|4555.68|4555.68|4555.52|4555.52|4555.68|4555.68|4555.52|4555.52|0
1746095410000|2025-05-01 10:30:10|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1746095420000|2025-05-01 10:30:20|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1746095430000|2025-05-01 10:30:30|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1746095450000|2025-05-01 10:30:50|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|0
1746095500000|2025-05-01 10:31:40|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1746095510000|2025-05-01 10:31:50|4555.98|4555.98|4555.66|4555.66|4555.98|4555.98|4555.66|4555.66|0
1746095520000|2025-05-01 10:32:00|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1746095540000|2025-05-01 10:32:20|4554.22|4554.22|4554.47|4554.47|4554.47|4554.47|4554.22|4554.22|0
1746095550000|2025-05-01 10:32:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1746095560000|2025-05-01 10:32:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1746095570000|2025-05-01 10:32:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1746095630000|2025-05-01 10:33:50|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1746095680000|2025-05-01 10:34:40|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1746095710000|2025-05-01 10:35:10|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1746095760000|2025-05-01 10:36:00|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1746095810000|2025-05-01 10:36:50|4555.49|4555.49|4555.65|4555.65|4555.65|4555.65|4555.49|4555.49|0
1746095830000|2025-05-01 10:37:10|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1746095850000|2025-05-01 10:37:30|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746095860000|2025-05-01 10:37:40|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1746095880000|2025-05-01 10:38:00|4556.03|4556.03|4556.01|4556.01|4556.03|4556.03|4556.01|4556.01|0
1746095890000|2025-05-01 10:38:10|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1746095910000|2025-05-01 10:38:30|4555.59|4555.59|4555.61|4555.61|4555.61|4555.61|4555.59|4555.59|0
1746095960000|2025-05-01 10:39:20|4556.14|4556.14|4556.48|4556.48|4556.49|4556.49|4556.14|4556.14|0
1746095980000|2025-05-01 10:39:40|4556.43|4556.43|4556.27|4556.27|4556.44|4556.44|4556.27|4556.27|0
1746095990000|2025-05-01 10:39:50|4556.11|4556.11|4556.27|4556.27|4556.27|4556.27|4556.11|4556.11|0
1746096000000|2025-05-01 10:40:00|4555.53|4555.53|4554.62|4554.62|4555.53|4555.53|4554.62|4554.62|0
1746096010000|2025-05-01 10:40:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1746096020000|2025-05-01 10:40:20|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1746096060000|2025-05-01 10:41:00|4554.62|4554.62|4555.2|4555.2|4555.2|4555.2|4554.62|4554.62|0
1746096070000|2025-05-01 10:41:10|4555.36|4555.36|4555.2|4555.2|4555.36|4555.36|4555.2|4555.2|0
1746096080000|2025-05-01 10:41:20|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1746096150000|2025-05-01 10:42:30|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1746096160000|2025-05-01 10:42:40|4555.68|4555.68|4555.52|4555.52|4555.68|4555.68|4555.52|4555.52|0
1746096250000|2025-05-01 10:44:10|4555.36|4555.36|4557.01|4557.01|4557.01|4557.01|4555.36|4555.36|0
1746096310000|2025-05-01 10:45:10|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1746096340000|2025-05-01 10:45:40|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746096350000|2025-05-01 10:45:50|4556.12|4556.12|4555.71|4555.71|4556.12|4556.12|4555.71|4555.71|0
1746096430000|2025-05-01 10:47:10|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746096460000|2025-05-01 10:47:40|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1746096470000|2025-05-01 10:47:50|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746096490000|2025-05-01 10:48:10|4556.13|4556.13|4556.08|4556.08|4556.13|4556.13|4556.08|4556.08|0
1746096500000|2025-05-01 10:48:20|4555.34|4555.34|4554.76|4554.76|4555.34|4555.34|4554.76|4554.76|0
1746096550000|2025-05-01 10:49:10|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1746096560000|2025-05-01 10:49:20|4553.85|4553.85|4553.69|4553.69|4553.85|4553.85|4553.69|4553.69|0
1746096570000|2025-05-01 10:49:30|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1746096590000|2025-05-01 10:49:50|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1746096600000|2025-05-01 10:50:00|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1746096730000|2025-05-01 10:52:10|4555.33|4555.33|4555.38|4555.38|4555.38|4555.38|4555.33|4555.33|0
1746096750000|2025-05-01 10:52:30|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1746096850000|2025-05-01 10:54:10|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1746096870000|2025-05-01 10:54:30|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1746096880000|2025-05-01 10:54:40|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1746096930000|2025-05-01 10:55:30|4555.79|4555.79|4555.81|4555.81|4555.81|4555.81|4555.79|4555.79|0
1746096940000|2025-05-01 10:55:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1746096990000|2025-05-01 10:56:30|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1746097020000|2025-05-01 10:57:00|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1746097070000|2025-05-01 10:57:50|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746097110000|2025-05-01 10:58:30|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746097180000|2025-05-01 10:59:40|4556.12|4556.12|4556.28|4556.28|4556.28|4556.28|4556.12|4556.12|0
1746097190000|2025-05-01 10:59:50|4556.12|4556.12|4556.28|4556.28|4556.28|4556.28|4556.12|4556.12|0
1746097210000|2025-05-01 11:00:10|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1746097220000|2025-05-01 11:00:20|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1746097230000|2025-05-01 11:00:30|4555.7|4555.7|4554.54|4554.54|4555.7|4555.7|4554.54|4554.54|0
1746097240000|2025-05-01 11:00:40|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1746097320000|2025-05-01 11:02:00|4554.93|4554.93|4554.76|4554.76|4554.93|4554.93|4554.76|4554.76|0
1746097350000|2025-05-01 11:02:30|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1746097410000|2025-05-01 11:03:30|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1746097450000|2025-05-01 11:04:10|4555.08|4555.08|4554.59|4554.59|4555.08|4555.08|4554.59|4554.59|0
1746097470000|2025-05-01 11:04:30|4554.69|4554.69|4554.19|4554.19|4554.69|4554.69|4554.19|4554.19|0
1746097500000|2025-05-01 11:05:00|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1746097510000|2025-05-01 11:05:10|4554.19|4554.19|4554.77|4554.77|4554.77|4554.77|4553.61|4553.61|0
1746097520000|2025-05-01 11:05:20|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1746097530000|2025-05-01 11:05:30|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1746097570000|2025-05-01 11:06:10|4556.67|4556.67|4556.83|4556.83|4556.83|4556.83|4556.67|4556.67|0
1746097630000|2025-05-01 11:07:10|4557|4557|4557|4557|4557|4557|4557|4557|0
1746097650000|2025-05-01 11:07:30|4557.04|4557.04|4557.09|4557.09|4557.09|4557.09|4557.04|4557.04|0
1746097660000|2025-05-01 11:07:40|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1746097680000|2025-05-01 11:08:00|4557.28|4557.28|4557.12|4557.12|4557.28|4557.28|4557.12|4557.12|0
1746097750000|2025-05-01 11:09:10|4557.37|4557.37|4557.95|4557.95|4557.95|4557.95|4557.37|4557.37|0
1746097760000|2025-05-01 11:09:20|4558.11|4558.11|4557.95|4557.95|4558.11|4558.11|4557.95|4557.95|0
1746097770000|2025-05-01 11:09:30|4557.79|4557.79|4557.8|4557.8|4557.95|4557.95|4557.79|4557.79|0
1746097930000|2025-05-01 11:12:10|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1746097960000|2025-05-01 11:12:40|4557.5|4557.5|4557.45|4557.45|4557.5|4557.5|4557.45|4557.45|0
1746097970000|2025-05-01 11:12:50|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1746098010000|2025-05-01 11:13:30|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746098030000|2025-05-01 11:13:50|4556.29|4556.29|4556.38|4556.38|4556.38|4556.38|4556.29|4556.29|0
1746098040000|2025-05-01 11:14:00|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|0
1746098050000|2025-05-01 11:14:10|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1746098140000|2025-05-01 11:15:40|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1746098160000|2025-05-01 11:16:00|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1746098170000|2025-05-01 11:16:10|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1746098200000|2025-05-01 11:16:40|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1746098240000|2025-05-01 11:17:20|4557.72|4557.72|4557.56|4557.56|4557.72|4557.72|4557.56|4557.56|0
1746098250000|2025-05-01 11:17:30|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746098280000|2025-05-01 11:18:00|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1746098290000|2025-05-01 11:18:10|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1746098380000|2025-05-01 11:19:40|4556.08|4556.08|4555.21|4555.21|4556.08|4556.08|4555.21|4555.21|0
1746098410000|2025-05-01 11:20:10|4555.54|4555.54|4555.71|4555.71|4555.71|4555.71|4555.54|4555.54|0
1746098450000|2025-05-01 11:20:50|4556.29|4556.29|4556.87|4556.87|4556.87|4556.87|4556.29|4556.29|0
1746098460000|2025-05-01 11:21:00|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1746098470000|2025-05-01 11:21:10|4556.67|4556.67|4557.25|4557.25|4557.25|4557.25|4556.67|4556.67|0
1746098510000|2025-05-01 11:21:50|4557.15|4557.15|4556.99|4556.99|4557.15|4557.15|4556.99|4556.99|0
1746098530000|2025-05-01 11:22:10|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1746098550000|2025-05-01 11:22:30|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1746098580000|2025-05-01 11:23:00|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746098610000|2025-05-01 11:23:30|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1746098640000|2025-05-01 11:24:00|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1746098660000|2025-05-01 11:24:20|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1746098670000|2025-05-01 11:24:30|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1746098740000|2025-05-01 11:25:40|4556.5|4556.5|4556.23|4556.23|4556.5|4556.5|4556.05|4556.05|0
1746098770000|2025-05-01 11:26:10|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1746098780000|2025-05-01 11:26:20|4556.56|4556.56|4556.72|4556.72|4556.72|4556.72|4556.56|4556.56|0
1746098820000|2025-05-01 11:27:00|4556.56|4556.56|4556.88|4556.88|4556.88|4556.88|4556.56|4556.56|0
1746098830000|2025-05-01 11:27:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1746098850000|2025-05-01 11:27:30|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1746098860000|2025-05-01 11:27:40|4556.95|4556.95|4557.44|4557.44|4557.44|4557.44|4556.95|4556.95|0
1746098880000|2025-05-01 11:28:00|4557.42|4557.42|4557.25|4557.25|4557.51|4557.51|4556.93|4556.93|0
1746098890000|2025-05-01 11:28:10|4557.23|4557.23|4557.32|4557.32|4557.32|4557.32|4557.23|4557.23|0
1746098920000|2025-05-01 11:28:40|4557.15|4557.15|4557.18|4557.18|4557.18|4557.18|4557.15|4557.15|0
1746098930000|2025-05-01 11:28:50|4557.08|4557.08|4557.66|4557.66|4557.66|4557.66|4557.08|4557.08|0
1746098960000|2025-05-01 11:29:20|4557.82|4557.82|4558.15|4558.15|4558.15|4558.15|4557.82|4557.82|0
1746098980000|2025-05-01 11:29:40|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1746099000000|2025-05-01 11:30:00|4559.64|4559.64|4560.26|4560.26|4560.26|4560.26|4559.64|4559.64|0
1746099010000|2025-05-01 11:30:10|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1746099020000|2025-05-01 11:30:20|4560.31|4560.31|4559.73|4559.73|4560.31|4560.31|4559.73|4559.73|0
1746099040000|2025-05-01 11:30:40|4559.57|4559.57|4559.62|4559.62|4559.62|4559.62|4559.57|4559.57|0
1746099050000|2025-05-01 11:30:50|4559.63|4559.63|4559.65|4559.65|4559.66|4559.66|4559.63|4559.63|0
1746099120000|2025-05-01 11:32:00|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1746099130000|2025-05-01 11:32:10|4559.76|4559.76|4559.93|4559.93|4559.93|4559.93|4559.76|4559.76|0
1746099180000|2025-05-01 11:33:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1746099230000|2025-05-01 11:33:50|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746099340000|2025-05-01 11:35:40|4559.94|4559.94|4558.87|4558.87|4559.94|4559.94|4558.87|4558.87|0
1746099440000|2025-05-01 11:37:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1746099510000|2025-05-01 11:38:30|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1746099520000|2025-05-01 11:38:40|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1746099550000|2025-05-01 11:39:10|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1746099610000|2025-05-01 11:40:10|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1746099640000|2025-05-01 11:40:40|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1746099700000|2025-05-01 11:41:40|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1746099740000|2025-05-01 11:42:20|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1746099770000|2025-05-01 11:42:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1746099780000|2025-05-01 11:43:00|4558.32|4558.32|4558.13|4558.13|4558.32|4558.32|4558.13|4558.13|0
1746099870000|2025-05-01 11:44:30|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1746099980000|2025-05-01 11:46:20|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1746100040000|2025-05-01 11:47:20|4558.2|4558.2|4557.59|4557.59|4558.2|4558.2|4557.43|4557.43|0
1746100050000|2025-05-01 11:47:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1746100060000|2025-05-01 11:47:40|4556.51|4556.51|4556.68|4556.68|4556.68|4556.68|4556.51|4556.51|0
1746100090000|2025-05-01 11:48:10|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.32|4556.32|0
1746100120000|2025-05-01 11:48:40|4556.58|4556.58|4556.42|4556.42|4556.58|4556.58|4556.42|4556.42|0
1746100140000|2025-05-01 11:49:00|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1746100160000|2025-05-01 11:49:20|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1746100180000|2025-05-01 11:49:40|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1746100210000|2025-05-01 11:50:10|4555.59|4555.59|4554.75|4554.75|4555.59|4555.59|4554.75|4554.75|0
1746100240000|2025-05-01 11:50:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1746100260000|2025-05-01 11:51:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1746100270000|2025-05-01 11:51:10|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1746100350000|2025-05-01 11:52:30|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1746100410000|2025-05-01 11:53:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1746100430000|2025-05-01 11:53:50|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1746100490000|2025-05-01 11:54:50|4554.5|4554.5|4555.06|4555.06|4555.06|4555.06|4554.48|4554.48|0
1746100510000|2025-05-01 11:55:10|4555.22|4555.22|4555.09|4555.09|4555.22|4555.22|4555.09|4555.09|0
1746100550000|2025-05-01 11:55:50|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1746100600000|2025-05-01 11:56:40|4554.68|4554.68|4554.1|4554.1|4554.68|4554.68|4554.1|4554.1|0
1746100640000|2025-05-01 11:57:20|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1746100660000|2025-05-01 11:57:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1746100750000|2025-05-01 11:59:10|4554.04|4554.04|4553.72|4553.72|4554.04|4554.04|4553.72|4553.72|0
1746100770000|2025-05-01 11:59:30|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1746100780000|2025-05-01 11:59:40|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1746100830000|2025-05-01 12:00:30|4553.14|4553.14|4552.23|4552.23|4553.14|4553.14|4552.23|4552.23|0
1746100850000|2025-05-01 12:00:50|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1746100890000|2025-05-01 12:01:30|4551.33|4551.33|4550.17|4550.17|4551.33|4551.33|4550.17|4550.17|0
1746100910000|2025-05-01 12:01:50|4550.33|4550.33|4550.49|4550.49|4550.49|4550.49|4550.33|4550.33|0
1746100920000|2025-05-01 12:02:00|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1746100990000|2025-05-01 12:03:10|4550.83|4550.83|4550.98|4550.98|4550.98|4550.98|4550.83|4550.83|0
1746101010000|2025-05-01 12:03:30|4551.3|4551.3|4551.13|4551.13|4551.3|4551.3|4551.13|4551.13|0
1746101090000|2025-05-01 12:04:50|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1746101100000|2025-05-01 12:05:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1746101120000|2025-05-01 12:05:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4549.65|4549.65|0
1746101130000|2025-05-01 12:05:30|4551.39|4551.39|4550.23|4550.23|4551.39|4551.39|4550.23|4550.23|0
1746101150000|2025-05-01 12:05:50|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1746101260000|2025-05-01 12:07:40|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1746101270000|2025-05-01 12:07:50|4549.67|4549.67|4549.51|4549.51|4549.67|4549.67|4549.51|4549.51|0
1746101280000|2025-05-01 12:08:00|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.18|4549.18|0
1746101370000|2025-05-01 12:09:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1746101380000|2025-05-01 12:09:40|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1746101430000|2025-05-01 12:10:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1746101490000|2025-05-01 12:11:30|4548.99|4548.99|4549.13|4549.13|4549.13|4549.13|4548.99|4548.99|0
1746101500000|2025-05-01 12:11:40|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1746101510000|2025-05-01 12:11:50|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1746101560000|2025-05-01 12:12:40|4549.78|4549.78|4549.83|4549.83|4549.83|4549.83|4549.78|4549.78|0
1746101570000|2025-05-01 12:12:50|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1746101590000|2025-05-01 12:13:10|4550.5|4550.5|4550.82|4550.82|4550.82|4550.82|4550.5|4550.5|0
1746101660000|2025-05-01 12:14:20|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1746101690000|2025-05-01 12:14:50|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1746101720000|2025-05-01 12:15:20|4550.45|4550.45|4550.48|4550.48|4550.48|4550.48|4550.45|4550.45|0
1746101760000|2025-05-01 12:16:00|4550.52|4550.52|4550.57|4550.57|4550.62|4550.62|4550.52|4550.52|0
1746101770000|2025-05-01 12:16:10|4550.41|4550.41|4550.24|4550.24|4550.41|4550.41|4550.24|4550.24|0
1746101780000|2025-05-01 12:16:20|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1746101790000|2025-05-01 12:16:30|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1746101800000|2025-05-01 12:16:40|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1746101820000|2025-05-01 12:17:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1746101830000|2025-05-01 12:17:10|4548.92|4548.92|4548.2|4548.2|4548.92|4548.92|4548.2|4548.2|0
1746101860000|2025-05-01 12:17:40|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1746101940000|2025-05-01 12:19:00|4547.31|4547.31|4547.15|4547.15|4547.31|4547.31|4547.15|4547.15|0
1746101950000|2025-05-01 12:19:10|4546.98|4546.98|4547.56|4547.56|4547.56|4547.56|4546.98|4546.98|0
1746101980000|2025-05-01 12:19:40|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1746102040000|2025-05-01 12:20:40|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1746102050000|2025-05-01 12:20:50|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1746102090000|2025-05-01 12:21:30|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1746102190000|2025-05-01 12:23:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1746102220000|2025-05-01 12:23:40|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1746102280000|2025-05-01 12:24:40|4547.95|4547.95|4548.11|4548.11|4548.11|4548.11|4547.95|4547.95|0
1746102300000|2025-05-01 12:25:00|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1746102310000|2025-05-01 12:25:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1746102340000|2025-05-01 12:25:40|4547.65|4547.65|4547.63|4547.63|4547.65|4547.65|4547.6|4547.6|0
1746102360000|2025-05-01 12:26:00|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1746102410000|2025-05-01 12:26:50|4547.07|4547.07|4547.07|4547.07|4547.65|4547.65|4547.07|4547.07|0
1746102420000|2025-05-01 12:27:00|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1746102560000|2025-05-01 12:29:20|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1746102580000|2025-05-01 12:29:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1746102600000|2025-05-01 12:30:00|4546.07|4546.07|4544.17|4544.17|4546.07|4546.07|4543.43|4543.43|0
1746102610000|2025-05-01 12:30:10|4544.49|4544.49|4544.4|4544.4|4544.49|4544.49|4544.4|4544.4|0
1746102620000|2025-05-01 12:30:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1746102640000|2025-05-01 12:30:40|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1746102650000|2025-05-01 12:30:50|4544.11|4544.11|4543.95|4543.95|4544.11|4544.11|4543.95|4543.95|0
1746102660000|2025-05-01 12:31:00|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1746102680000|2025-05-01 12:31:20|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1746102780000|2025-05-01 12:33:00|4544.58|4544.58|4544.53|4544.53|4544.58|4544.58|4544.53|4544.53|0
1746102840000|2025-05-01 12:34:00|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1746102870000|2025-05-01 12:34:30|4544.34|4544.34|4544.18|4544.18|4544.34|4544.34|4544.18|4544.18|0
1746102880000|2025-05-01 12:34:40|4544.34|4544.34|4542.6|4542.6|4544.34|4544.34|4542.6|4542.6|0
1746102900000|2025-05-01 12:35:00|4542.45|4542.45|4542.21|4542.21|4542.55|4542.55|4542.21|4542.21|0
1746102910000|2025-05-01 12:35:10|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1746102920000|2025-05-01 12:35:20|4542.74|4542.74|4542.64|4542.64|4542.74|4542.74|4542.64|4542.64|0
1746102930000|2025-05-01 12:35:30|4542.69|4542.69|4542.69|4542.69|4542.74|4542.74|4542.69|4542.69|0
1746102940000|2025-05-01 12:35:40|4541.53|4541.53|4540.37|4540.37|4541.53|4541.53|4539.21|4539.21|0
1746102980000|2025-05-01 12:36:20|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1746103000000|2025-05-01 12:36:40|4539.89|4539.89|4539.57|4539.57|4539.98|4539.98|4539.57|4539.57|0
1746103030000|2025-05-01 12:37:10|4539.78|4539.78|4539.87|4539.87|4539.87|4539.87|4539.78|4539.78|0
1746103040000|2025-05-01 12:37:20|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1746103050000|2025-05-01 12:37:30|4540.42|4540.42|4541.33|4541.33|4541.33|4541.33|4540.42|4540.42|0
1746103060000|2025-05-01 12:37:40|4541.43|4541.43|4542.33|4542.33|4542.33|4542.33|4541.43|4541.43|0
1746103090000|2025-05-01 12:38:10|4542.23|4542.23|4542.18|4542.18|4542.23|4542.23|4542.09|4542.09|0
1746103190000|2025-05-01 12:39:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1746103210000|2025-05-01 12:40:10|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1746103380000|2025-05-01 12:43:00|4542.39|4542.39|4542.35|4542.35|4542.39|4542.39|4542.35|4542.35|0
1746103400000|2025-05-01 12:43:20|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1746103420000|2025-05-01 12:43:40|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1746103440000|2025-05-01 12:44:00|4543.07|4543.07|4543.02|4543.02|4543.07|4543.07|4543.02|4543.02|0
1746103470000|2025-05-01 12:44:30|4543.07|4543.07|4542.7|4542.7|4543.07|4543.07|4542.7|4542.7|0
1746103500000|2025-05-01 12:45:00|4542.86|4542.86|4542.76|4542.76|4542.86|4542.86|4542.76|4542.76|0
1746103510000|2025-05-01 12:45:10|4542.18|4542.18|4542.35|4542.35|4542.35|4542.35|4542.18|4542.18|0
1746103530000|2025-05-01 12:45:30|4542.49|4542.49|4542.4|4542.4|4542.49|4542.49|4542.4|4542.4|0
1746103550000|2025-05-01 12:45:50|4542.31|4542.31|4542.23|4542.23|4542.31|4542.31|4542.23|4542.23|0
1746103560000|2025-05-01 12:46:00|4542.28|4542.28|4542.48|4542.48|4542.48|4542.48|4542.28|4542.28|0
1746103570000|2025-05-01 12:46:10|4543.06|4543.06|4542.48|4542.48|4543.06|4543.06|4542.48|4542.48|0
1746103580000|2025-05-01 12:46:20|4541.32|4541.32|4541.9|4541.9|4541.9|4541.9|4541.32|4541.32|0
1746103610000|2025-05-01 12:46:50|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1746103620000|2025-05-01 12:47:00|4541.87|4541.87|4541.9|4541.9|4541.9|4541.9|4541.87|4541.87|0
1746103640000|2025-05-01 12:47:20|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1746103660000|2025-05-01 12:47:40|4541.15|4541.15|4540.99|4540.99|4541.15|4541.15|4540.99|4540.99|0
1746103680000|2025-05-01 12:48:00|4540.7|4540.7|4540.54|4540.54|4540.7|4540.7|4540.54|4540.54|0
1746103690000|2025-05-01 12:48:10|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1746103740000|2025-05-01 12:49:00|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1746103750000|2025-05-01 12:49:10|4540|4540|4540.09|4540.09|4540.1|4540.1|4540|4540|0
1746103790000|2025-05-01 12:49:50|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1746103820000|2025-05-01 12:50:20|4540.09|4540.09|4539.34|4539.34|4540.09|4540.09|4539.34|4539.34|0
1746103830000|2025-05-01 12:50:30|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1746103890000|2025-05-01 12:51:30|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1746103900000|2025-05-01 12:51:40|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1746103940000|2025-05-01 12:52:20|4538.67|4538.67|4538.62|4538.62|4538.67|4538.67|4538.62|4538.62|0
1746103950000|2025-05-01 12:52:30|4538.45|4538.45|4538.29|4538.29|4538.45|4538.45|4538.29|4538.29|0
1746103960000|2025-05-01 12:52:40|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1746103970000|2025-05-01 12:52:50|4538.73|4538.73|4538.83|4538.83|4538.83|4538.83|4538.73|4538.73|0
1746103980000|2025-05-01 12:53:00|4538.92|4538.92|4539.09|4539.09|4539.09|4539.09|4538.92|4538.92|0
1746104020000|2025-05-01 12:53:40|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1746104040000|2025-05-01 12:54:00|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1746104100000|2025-05-01 12:55:00|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1746104110000|2025-05-01 12:55:10|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1746104120000|2025-05-01 12:55:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1746104130000|2025-05-01 12:55:30|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1746104140000|2025-05-01 12:55:40|4539.48|4539.48|4539.55|4539.55|4539.55|4539.55|4539.45|4539.45|0
1746104180000|2025-05-01 12:56:20|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1746104190000|2025-05-01 12:56:30|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1746104230000|2025-05-01 12:57:10|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1746104280000|2025-05-01 12:58:00|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1746104300000|2025-05-01 12:58:20|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746104340000|2025-05-01 12:59:00|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1746104360000|2025-05-01 12:59:20|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1746104380000|2025-05-01 12:59:40|4541.59|4541.59|4541.01|4541.01|4541.75|4541.75|4541.01|4541.01|0
1746104390000|2025-05-01 12:59:50|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1746104410000|2025-05-01 13:00:10|4541.24|4541.24|4541.33|4541.33|4541.4|4541.4|4541.24|4541.24|0
1746104420000|2025-05-01 13:00:20|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1746104450000|2025-05-01 13:00:50|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1746104460000|2025-05-01 13:01:00|4539.6|4539.6|4539.75|4539.75|4539.75|4539.75|4539.6|4539.6|0
1746104470000|2025-05-01 13:01:10|4540.33|4540.33|4540.91|4540.91|4540.91|4540.91|4540.33|4540.33|0
1746104540000|2025-05-01 13:02:20|4541.12|4541.12|4541.44|4541.44|4541.44|4541.44|4541.12|4541.12|0
1746104550000|2025-05-01 13:02:30|4541.54|4541.54|4541.81|4541.81|4541.92|4541.92|4541.54|4541.54|0
1746104610000|2025-05-01 13:03:30|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1746104670000|2025-05-01 13:04:30|4543.13|4543.13|4543.71|4543.71|4543.71|4543.71|4543.13|4543.13|0
1746104690000|2025-05-01 13:04:50|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1746104700000|2025-05-01 13:05:00|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1746104710000|2025-05-01 13:05:10|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1746104750000|2025-05-01 13:05:50|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1746104820000|2025-05-01 13:07:00|4542.33|4542.33|4543.54|4543.54|4543.54|4543.54|4542.33|4542.33|0
1746104840000|2025-05-01 13:07:20|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1746104900000|2025-05-01 13:08:20|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746104950000|2025-05-01 13:09:10|4545.54|4545.54|4545.49|4545.49|4545.54|4545.54|4545.49|4545.49|0
1746105010000|2025-05-01 13:10:10|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746105050000|2025-05-01 13:10:50|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1746105070000|2025-05-01 13:11:10|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1746105110000|2025-05-01 13:11:50|4545.75|4545.75|4545.85|4545.85|4545.85|4545.85|4545.75|4545.75|0
1746105120000|2025-05-01 13:12:00|4546.01|4546.01|4546.76|4546.76|4546.76|4546.76|4546.01|4546.01|0
1746105130000|2025-05-01 13:12:10|4546.85|4546.85|4546.8|4546.8|4546.85|4546.85|4546.8|4546.8|0
1746105180000|2025-05-01 13:13:00|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1746105190000|2025-05-01 13:13:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1746105220000|2025-05-01 13:13:40|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1746105230000|2025-05-01 13:13:50|4547.04|4547.04|4546.46|4546.46|4547.04|4547.04|4546.46|4546.46|0
1746105240000|2025-05-01 13:14:00|4546.65|4546.65|4546.7|4546.7|4546.7|4546.7|4546.65|4546.65|0
1746105250000|2025-05-01 13:14:10|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1746105360000|2025-05-01 13:16:00|4546.83|4546.83|4546.86|4546.86|4546.88|4546.88|4546.83|4546.83|0
1746105370000|2025-05-01 13:16:10|4546.7|4546.7|4546.7|4546.7|4547.28|4547.28|4546.7|4546.7|0
1746105500000|2025-05-01 13:18:20|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1746105530000|2025-05-01 13:18:50|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1746105540000|2025-05-01 13:19:00|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1746105550000|2025-05-01 13:19:10|4547.44|4547.44|4547.39|4547.39|4547.44|4547.44|4547.39|4547.39|0
1746105570000|2025-05-01 13:19:30|4547.38|4547.38|4547.28|4547.28|4547.38|4547.38|4547.28|4547.28|0
1746105580000|2025-05-01 13:19:40|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1746105620000|2025-05-01 13:20:20|4547.11|4547.11|4546.7|4546.7|4547.11|4547.11|4546.61|4546.61|0
1746105640000|2025-05-01 13:20:40|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1746105690000|2025-05-01 13:21:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1746105700000|2025-05-01 13:21:40|4547.27|4547.27|4546.83|4546.83|4547.41|4547.41|4546.83|4546.83|0
1746105710000|2025-05-01 13:21:50|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746105740000|2025-05-01 13:22:20|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1746105750000|2025-05-01 13:22:30|4546.29|4546.29|4546.24|4546.24|4546.29|4546.29|4546.24|4546.24|0
1746105810000|2025-05-01 13:23:30|4547.4|4547.4|4546.82|4546.82|4547.4|4547.4|4546.82|4546.82|0
1746105840000|2025-05-01 13:24:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1746105860000|2025-05-01 13:24:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1746105870000|2025-05-01 13:24:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1746105890000|2025-05-01 13:24:50|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1746105970000|2025-05-01 13:26:10|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1746106000000|2025-05-01 13:26:40|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1746106010000|2025-05-01 13:26:50|4548.12|4548.12|4548.07|4548.07|4548.12|4548.12|4548.07|4548.07|0
1746106030000|2025-05-01 13:27:10|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1746106040000|2025-05-01 13:27:20|4547.44|4547.44|4547.54|4547.54|4547.54|4547.54|4547.44|4547.44|0
1746106050000|2025-05-01 13:27:30|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1746106060000|2025-05-01 13:27:40|4548.03|4548.03|4548.34|4548.34|4548.34|4548.34|4548.03|4548.03|0
1746106080000|2025-05-01 13:28:00|4548.29|4548.29|4548.19|4548.19|4548.29|4548.29|4548.19|4548.19|0
1746106130000|2025-05-01 13:28:50|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1746106150000|2025-05-01 13:29:10|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1746106180000|2025-05-01 13:29:40|4547.61|4547.61|4547.03|4547.03|4547.61|4547.61|4547.03|4547.03|0
1746106190000|2025-05-01 13:29:50|4546.45|4546.45|4545.29|4545.29|4546.45|4546.45|4545.29|4545.29|0
1746106200000|2025-05-01 13:30:00|4544.55|4544.55|4543.44|4543.44|4544.55|4544.55|4542.65|4542.65|0
1746106210000|2025-05-01 13:30:10|4541.12|4541.12|4539.96|4539.96|4541.7|4541.7|4538.8|4538.8|0
1746106220000|2025-05-01 13:30:20|4540.54|4540.54|4540.05|4540.05|4542.28|4542.28|4539.38|4539.38|0
1746106230000|2025-05-01 13:30:30|4541.21|4541.21|4538.23|4538.23|4541.21|4541.21|4537.07|4537.07|0
1746106240000|2025-05-01 13:30:40|4537.65|4537.65|4535.93|4535.93|4538.23|4538.23|4535.93|4535.93|0
1746106250000|2025-05-01 13:30:50|4536.26|4536.26|4538.57|4538.57|4539.16|4539.16|4536.26|4536.26|0
1746106260000|2025-05-01 13:31:00|4538.52|4538.52|4539.43|4539.43|4539.68|4539.68|4538.52|4538.52|0
1746106270000|2025-05-01 13:31:10|4538.27|4538.27|4536.53|4536.53|4538.27|4538.27|4536.53|4536.53|0
1746106280000|2025-05-01 13:31:20|4538.85|4538.85|4538.52|4538.52|4538.85|4538.85|4538.52|4538.52|0
1746106290000|2025-05-01 13:31:30|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1746106300000|2025-05-01 13:31:40|4537.36|4537.36|4537.1|4537.1|4537.36|4537.36|4536.2|4536.2|0
1746106310000|2025-05-01 13:31:50|4538.26|4538.26|4540.16|4540.16|4540.16|4540.16|4538.26|4538.26|0
1746106320000|2025-05-01 13:32:00|4541.32|4541.32|4535.91|4535.91|4541.32|4541.32|4535.91|4535.91|0
1746106330000|2025-05-01 13:32:10|4536.01|4536.01|4537.24|4537.24|4537.24|4537.24|4535.91|4535.91|0
1746106340000|2025-05-01 13:32:20|4537.21|4537.21|4535.47|4535.47|4537.21|4537.21|4535.47|4535.47|0
1746106350000|2025-05-01 13:32:30|4536.05|4536.05|4538.77|4538.77|4539.35|4539.35|4536.05|4536.05|0
1746106360000|2025-05-01 13:32:40|4538.19|4538.19|4537.61|4537.61|4538.19|4538.19|4537.03|4537.03|0
1746106370000|2025-05-01 13:32:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1746106380000|2025-05-01 13:33:00|4537.4|4537.4|4537.81|4537.81|4537.98|4537.98|4537.4|4537.4|0
1746106390000|2025-05-01 13:33:10|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1746106400000|2025-05-01 13:33:20|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1746106410000|2025-05-01 13:33:30|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1746106420000|2025-05-01 13:33:40|4536.72|4536.72|4537.3|4537.3|4537.3|4537.3|4536.14|4536.14|0
1746106430000|2025-05-01 13:33:50|4536.14|4536.14|4536.72|4536.72|4536.72|4536.72|4536.14|4536.14|0
1746106440000|2025-05-01 13:34:00|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1746106450000|2025-05-01 13:34:10|4537.88|4537.88|4536.71|4536.71|4537.88|4537.88|4536.18|4536.18|0
1746106460000|2025-05-01 13:34:20|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1746106470000|2025-05-01 13:34:30|4536.71|4536.71|4534.76|4534.76|4536.71|4536.71|4534.76|4534.76|0
1746106480000|2025-05-01 13:34:40|4534.79|4534.79|4536.53|4536.53|4536.53|4536.53|4534.79|4534.79|0
1746106490000|2025-05-01 13:34:50|4537.11|4537.11|4537.52|4537.52|4537.52|4537.52|4537.11|4537.11|0
1746106500000|2025-05-01 13:35:00|4536.94|4536.94|4535.39|4535.39|4536.94|4536.94|4535.2|4535.2|0
1746106510000|2025-05-01 13:35:10|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1746106520000|2025-05-01 13:35:20|4537.04|4537.04|4536.46|4536.46|4537.04|4537.04|4536.46|4536.46|0
1746106530000|2025-05-01 13:35:30|4536.62|4536.62|4534.3|4534.3|4536.62|4536.62|4534.3|4534.3|0
1746106550000|2025-05-01 13:35:50|4534.88|4534.88|4534.72|4534.72|4534.88|4534.88|4534.72|4534.72|0
1746106560000|2025-05-01 13:36:00|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|0
1746106570000|2025-05-01 13:36:10|4535.32|4535.32|4534.59|4534.59|4537.06|4537.06|4534.59|4534.59|0
1746106580000|2025-05-01 13:36:20|4536.34|4536.34|4536.36|4536.36|4536.36|4536.36|4536.34|4536.34|0
1746106590000|2025-05-01 13:36:30|4536.5|4536.5|4536.76|4536.76|4536.76|4536.76|4536.5|4536.5|0
1746106600000|2025-05-01 13:36:40|4536.18|4536.18|4535.24|4535.24|4536.18|4536.18|4535.02|4535.02|0
1746106610000|2025-05-01 13:36:50|4535.34|4535.34|4535.24|4535.24|4535.34|4535.34|4535.24|4535.24|0
1746106630000|2025-05-01 13:37:10|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1746106640000|2025-05-01 13:37:20|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1746106650000|2025-05-01 13:37:30|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1746106670000|2025-05-01 13:37:50|4537.56|4537.56|4536.98|4536.98|4538.14|4538.14|4536.98|4536.98|0
1746106680000|2025-05-01 13:38:00|4535.82|4535.82|4535.24|4535.24|4535.82|4535.82|4535.24|4535.24|0
1746106700000|2025-05-01 13:38:20|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1746106710000|2025-05-01 13:38:30|4536.86|4536.86|4536.54|4536.54|4537.61|4537.61|4536.45|4536.45|0
1746106720000|2025-05-01 13:38:40|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1746106730000|2025-05-01 13:38:50|4535.38|4535.38|4534.75|4534.75|4535.38|4535.38|4534.75|4534.75|0
1746106740000|2025-05-01 13:39:00|4535.91|4535.91|4534.75|4534.75|4535.91|4535.91|4534.75|4534.75|0
1746106750000|2025-05-01 13:39:10|4534.59|4534.59|4534.43|4534.43|4534.59|4534.59|4534.43|4534.43|0
1746106770000|2025-05-01 13:39:30|4534.33|4534.33|4533.74|4533.74|4534.33|4534.33|4533.74|4533.74|0
1746106780000|2025-05-01 13:39:40|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1746106800000|2025-05-01 13:40:00|4534.06|4534.06|4535.78|4535.78|4535.8|4535.8|4534.06|4534.06|0
1746106810000|2025-05-01 13:40:10|4535.94|4535.94|4536.68|4536.68|4536.68|4536.68|4535.94|4535.94|0
1746106820000|2025-05-01 13:40:20|4536.73|4536.73|4536|4536|4536.74|4536.74|4536|4536|0
1746106850000|2025-05-01 13:40:50|4537.16|4537.16|4536.58|4536.58|4537.16|4537.16|4536.58|4536.58|0
1746106860000|2025-05-01 13:41:00|4536.67|4536.67|4536.09|4536.09|4536.67|4536.67|4536.09|4536.09|0
1746106870000|2025-05-01 13:41:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746106880000|2025-05-01 13:41:20|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746106900000|2025-05-01 13:41:40|4534.77|4534.77|4535.93|4535.93|4535.93|4535.93|4534.77|4534.77|0
1746106920000|2025-05-01 13:42:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746106950000|2025-05-01 13:42:30|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1746106960000|2025-05-01 13:42:40|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746107000000|2025-05-01 13:43:20|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1746107010000|2025-05-01 13:43:30|4535.59|4535.59|4535.59|4535.59|4535.61|4535.61|4535.59|4535.59|0
1746107020000|2025-05-01 13:43:40|4535.57|4535.57|4534.43|4534.43|4535.57|4535.57|4534.43|4534.43|0
1746107070000|2025-05-01 13:44:30|4532.69|4532.69|4531.53|4531.53|4533.27|4533.27|4531.53|4531.53|0
1746107080000|2025-05-01 13:44:40|4531.37|4531.37|4531|4531|4531.37|4531.37|4531|4531|0
1746107100000|2025-05-01 13:45:00|4530.84|4530.84|4529.68|4529.68|4530.84|4530.84|4528.36|4528.36|0
1746107120000|2025-05-01 13:45:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1746107130000|2025-05-01 13:45:30|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1746107140000|2025-05-01 13:45:40|4529.63|4529.63|4529.05|4529.05|4529.63|4529.63|4529.05|4529.05|0
1746107160000|2025-05-01 13:46:00|4528.67|4528.67|4528.67|4528.67|4528.67|4528.67|4528.35|4528.35|0
1746107170000|2025-05-01 13:46:10|4529|4529|4527.84|4527.84|4529|4529|4527.84|4527.84|0
1746107200000|2025-05-01 13:46:40|4527.79|4527.79|4527.89|4527.89|4527.89|4527.89|4527.79|4527.79|0
1746107220000|2025-05-01 13:47:00|4527.41|4527.41|4526.83|4526.83|4527.41|4527.41|4526.83|4526.83|0
1746107270000|2025-05-01 13:47:50|4528.15|4528.15|4528.89|4528.89|4528.89|4528.89|4527.57|4527.57|0
1746107310000|2025-05-01 13:48:30|4528.31|4528.31|4527.73|4527.73|4528.31|4528.31|4527.73|4527.73|0
1746107320000|2025-05-01 13:48:40|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1746107370000|2025-05-01 13:49:30|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1746107390000|2025-05-01 13:49:50|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1746107400000|2025-05-01 13:50:00|4531.35|4531.35|4531.34|4531.34|4531.35|4531.35|4531.34|4531.34|0
1746107410000|2025-05-01 13:50:10|4531.38|4531.38|4531.71|4531.71|4531.71|4531.71|4531.38|4531.38|0
1746107420000|2025-05-01 13:50:20|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1746107430000|2025-05-01 13:50:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1746107440000|2025-05-01 13:50:40|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746107460000|2025-05-01 13:51:00|4532.34|4532.34|4531.83|4531.83|4532.34|4532.34|4531.25|4531.25|0
1746107490000|2025-05-01 13:51:30|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1746107510000|2025-05-01 13:51:50|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746107520000|2025-05-01 13:52:00|4532|4532|4532|4532|4532|4532|4532|4532|0
1746107530000|2025-05-01 13:52:10|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4531.46|4531.46|0
1746107540000|2025-05-01 13:52:20|4532.21|4532.21|4532.74|4532.74|4532.74|4532.74|4531.58|4531.58|0
1746107560000|2025-05-01 13:52:40|4531.84|4531.84|4532.16|4532.16|4532.16|4532.16|4531.84|4531.84|0
1746107570000|2025-05-01 13:52:50|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746107580000|2025-05-01 13:53:00|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4531.58|4531.58|0
1746107610000|2025-05-01 13:53:30|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|4532.17|0
1746107620000|2025-05-01 13:53:40|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1746107630000|2025-05-01 13:53:50|4533.01|4533.01|4532.43|4532.43|4533.01|4533.01|4532.43|4532.43|0
1746107660000|2025-05-01 13:54:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1746107680000|2025-05-01 13:54:40|4532.74|4532.74|4533.22|4533.22|4533.22|4533.22|4532.69|4532.69|0
1746107690000|2025-05-01 13:54:50|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1746107700000|2025-05-01 13:55:00|4533.18|4533.18|4532.84|4532.84|4533.18|4533.18|4532.84|4532.84|0
1746107730000|2025-05-01 13:55:30|4534|4534|4532.63|4532.63|4534|4534|4532.63|4532.63|0
1746107740000|2025-05-01 13:55:40|4533.21|4533.21|4532.61|4532.61|4533.21|4533.21|4532.56|4532.56|0
1746107760000|2025-05-01 13:56:00|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746107770000|2025-05-01 13:56:10|4531.79|4531.79|4531.49|4531.49|4531.79|4531.79|4531.49|4531.49|0
1746107780000|2025-05-01 13:56:20|4532.07|4532.07|4533.81|4533.81|4533.81|4533.81|4532.07|4532.07|0
1746107790000|2025-05-01 13:56:30|4533.98|4533.98|4532.44|4532.44|4533.98|4533.98|4532.4|4532.4|0
1746107820000|2025-05-01 13:57:00|4532.28|4532.28|4532.25|4532.25|4532.28|4532.28|4532.25|4532.25|0
1746107830000|2025-05-01 13:57:10|4532.83|4532.83|4533|4533|4533|4533|4532.83|4532.83|0
1746107840000|2025-05-01 13:57:20|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1746107850000|2025-05-01 13:57:30|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1746107860000|2025-05-01 13:57:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1746107870000|2025-05-01 13:57:50|4533.19|4533.19|4532.61|4532.61|4533.19|4533.19|4532.61|4532.61|0
1746107880000|2025-05-01 13:58:00|4532.03|4532.03|4531.86|4531.86|4532.03|4532.03|4531.86|4531.86|0
1746107920000|2025-05-01 13:58:40|4531.91|4531.91|4531.96|4531.96|4531.96|4531.96|4531.91|4531.91|0
1746107930000|2025-05-01 13:58:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1746107940000|2025-05-01 13:59:00|4531.99|4531.99|4531.99|4531.99|4533.15|4533.15|4531.99|4531.99|0
1746107980000|2025-05-01 13:59:40|4531.98|4531.98|4531.96|4531.96|4531.98|4531.98|4531.96|4531.96|0
1746107990000|2025-05-01 13:59:50|4531.99|4531.99|4531.25|4531.25|4531.99|4531.99|4531.2|4531.2|0
1746108000000|2025-05-01 14:00:00|4531.95|4531.95|4533.15|4533.15|4533.15|4533.15|4531.09|4531.09|0
1746108010000|2025-05-01 14:00:10|4534.89|4534.89|4534.22|4534.22|4534.89|4534.89|4533.73|4533.73|0
1746108020000|2025-05-01 14:00:20|4534.06|4534.06|4532.48|4532.48|4534.22|4534.22|4532.48|4532.48|0
1746108040000|2025-05-01 14:00:40|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4533.06|4533.06|0
1746108060000|2025-05-01 14:01:00|4533.9|4533.9|4535.74|4535.74|4537.43|4537.43|4533.9|4533.9|0
1746108070000|2025-05-01 14:01:10|4535.16|4535.16|4534.99|4534.99|4535.16|4535.16|4534.99|4534.99|0
1746108080000|2025-05-01 14:01:20|4535.01|4535.01|4534.96|4534.96|4535.01|4535.01|4534.96|4534.96|0
1746108090000|2025-05-01 14:01:30|4533.8|4533.8|4533.22|4533.22|4533.8|4533.8|4533.22|4533.22|0
1746108110000|2025-05-01 14:01:50|4532.64|4532.64|4532.47|4532.47|4532.64|4532.64|4532.47|4532.47|0
1746108120000|2025-05-01 14:02:00|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1746108130000|2025-05-01 14:02:10|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1746108140000|2025-05-01 14:02:20|4532.45|4532.45|4531.87|4531.87|4532.45|4532.45|4531.87|4531.87|0
1746108150000|2025-05-01 14:02:30|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1746108170000|2025-05-01 14:02:50|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|4531.68|0
1746108180000|2025-05-01 14:03:00|4531.63|4531.63|4531.05|4531.05|4531.63|4531.63|4531.05|4531.05|0
1746108200000|2025-05-01 14:03:20|4531.63|4531.63|4531.59|4531.59|4531.63|4531.63|4531.59|4531.59|0
1746108210000|2025-05-01 14:03:30|4531.01|4531.01|4530.43|4530.43|4531.01|4531.01|4530.43|4530.43|0
1746108230000|2025-05-01 14:03:50|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1746108240000|2025-05-01 14:04:00|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1746108250000|2025-05-01 14:04:10|4530.59|4530.59|4530.75|4530.75|4530.75|4530.75|4530.59|4530.59|0
1746108260000|2025-05-01 14:04:20|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.33|4531.33|0
1746108290000|2025-05-01 14:04:50|4531.94|4531.94|4532.12|4532.12|4532.12|4532.12|4531.94|4531.94|0
1746108300000|2025-05-01 14:05:00|4532.61|4532.61|4532.45|4532.45|4532.61|4532.61|4532.45|4532.45|0
1746108310000|2025-05-01 14:05:10|4532.46|4532.46|4533.69|4533.69|4533.69|4533.69|4532.46|4532.46|0
1746108320000|2025-05-01 14:05:20|4533.72|4533.72|4533.88|4533.88|4533.88|4533.88|4533.72|4533.72|0
1746108340000|2025-05-01 14:05:40|4534.05|4534.05|4534.35|4534.35|4534.35|4534.35|4534.05|4534.05|0
1746108360000|2025-05-01 14:06:00|4534.51|4534.51|4534.67|4534.67|4534.67|4534.67|4534.51|4534.51|0
1746108370000|2025-05-01 14:06:10|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1746108380000|2025-05-01 14:06:20|4535.99|4535.99|4535.41|4535.41|4535.99|4535.99|4534.83|4534.83|0
1746108400000|2025-05-01 14:06:40|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.25|4534.25|0
1746108420000|2025-05-01 14:07:00|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1746108450000|2025-05-01 14:07:30|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1746108460000|2025-05-01 14:07:40|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1746108470000|2025-05-01 14:07:50|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1746108480000|2025-05-01 14:08:00|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1746108490000|2025-05-01 14:08:10|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1746108500000|2025-05-01 14:08:20|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1746108520000|2025-05-01 14:08:40|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746108530000|2025-05-01 14:08:50|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1746108560000|2025-05-01 14:09:20|4532.42|4532.42|4533|4533|4533|4533|4532.42|4532.42|0
1746108580000|2025-05-01 14:09:40|4532.86|4532.86|4533.55|4533.55|4533.55|4533.55|4532.39|4532.39|0
1746108590000|2025-05-01 14:09:50|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1746108600000|2025-05-01 14:10:00|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1746108610000|2025-05-01 14:10:10|4533.12|4533.12|4533.17|4533.17|4533.17|4533.17|4533.12|4533.12|0
1746108630000|2025-05-01 14:10:30|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1746108640000|2025-05-01 14:10:40|4533.7|4533.7|4532.95|4532.95|4533.7|4533.7|4532.95|4532.95|0
1746108660000|2025-05-01 14:11:00|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1746108700000|2025-05-01 14:11:40|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1746108710000|2025-05-01 14:11:50|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1746108720000|2025-05-01 14:12:00|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1746108730000|2025-05-01 14:12:10|4532.19|4532.19|4532.18|4532.18|4532.19|4532.19|4532.18|4532.18|0
1746108770000|2025-05-01 14:12:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746108790000|2025-05-01 14:13:10|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1746108820000|2025-05-01 14:13:40|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1746108830000|2025-05-01 14:13:50|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746108840000|2025-05-01 14:14:00|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1746108850000|2025-05-01 14:14:10|4533.26|4533.26|4533.52|4533.52|4533.52|4533.52|4532.68|4532.68|0
1746108860000|2025-05-01 14:14:20|4534.1|4534.1|4533.52|4533.52|4534.1|4534.1|4533.52|4533.52|0
1746108870000|2025-05-01 14:14:30|4532.94|4532.94|4532.95|4532.95|4532.95|4532.95|4532.94|4532.94|0
1746108890000|2025-05-01 14:14:50|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1746108900000|2025-05-01 14:15:00|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746108920000|2025-05-01 14:15:20|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1746108980000|2025-05-01 14:16:20|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746109020000|2025-05-01 14:17:00|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1746109030000|2025-05-01 14:17:10|4533.23|4533.23|4533.4|4533.4|4533.4|4533.4|4533.23|4533.23|0
1746109090000|2025-05-01 14:18:10|4533.24|4533.24|4532.69|4532.69|4533.24|4533.24|4532.69|4532.69|0
1746109100000|2025-05-01 14:18:20|4532.45|4532.45|4532.29|4532.29|4532.45|4532.45|4532.24|4532.24|0
1746109110000|2025-05-01 14:18:30|4531.71|4531.71|4531.56|4531.56|4531.71|4531.71|4531.56|4531.56|0
1746109140000|2025-05-01 14:19:00|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1746109160000|2025-05-01 14:19:20|4531.67|4531.67|4531.53|4531.53|4531.67|4531.67|4531.53|4531.53|0
1746109190000|2025-05-01 14:19:50|4531.38|4531.38|4531.17|4531.17|4531.38|4531.38|4531.17|4531.17|0
1746109210000|2025-05-01 14:20:10|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1746109220000|2025-05-01 14:20:20|4530.96|4530.96|4531.01|4531.01|4531.05|4531.05|4530.96|4530.96|0
1746109250000|2025-05-01 14:20:50|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1746109260000|2025-05-01 14:21:00|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1746109270000|2025-05-01 14:21:10|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1746109280000|2025-05-01 14:21:20|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1746109300000|2025-05-01 14:21:40|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.38|4531.38|0
1746109310000|2025-05-01 14:21:50|4531.87|4531.87|4532.2|4532.2|4532.2|4532.2|4531.87|4531.87|0
1746109330000|2025-05-01 14:22:10|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1746109350000|2025-05-01 14:22:30|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1746109360000|2025-05-01 14:22:40|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|4533.1|0
1746109380000|2025-05-01 14:23:00|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1746109400000|2025-05-01 14:23:20|4533.65|4533.65|4533.68|4533.68|4533.68|4533.68|4533.65|4533.65|0
1746109420000|2025-05-01 14:23:40|4533.1|4533.1|4533.26|4533.26|4533.26|4533.26|4533.1|4533.1|0
1746109430000|2025-05-01 14:23:50|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|0
1746109510000|2025-05-01 14:25:10|4534.42|4534.42|4534.59|4534.59|4534.59|4534.59|4534.42|4534.42|0
1746109520000|2025-05-01 14:25:20|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1746109530000|2025-05-01 14:25:30|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1746109540000|2025-05-01 14:25:40|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1746109560000|2025-05-01 14:26:00|4534.5|4534.5|4532.6|4532.6|4534.5|4534.5|4532.6|4532.6|0
1746109570000|2025-05-01 14:26:10|4532.02|4532.02|4531.82|4531.82|4532.02|4532.02|4531.82|4531.82|0
1746109620000|2025-05-01 14:27:00|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746109640000|2025-05-01 14:27:20|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746109660000|2025-05-01 14:27:40|4532.51|4532.51|4532.46|4532.46|4532.51|4532.51|4532.46|4532.46|0
1746109700000|2025-05-01 14:28:20|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1746109740000|2025-05-01 14:29:00|4534.2|4534.2|4534.04|4534.04|4534.2|4534.2|4534.04|4534.04|0
1746109750000|2025-05-01 14:29:10|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1746109760000|2025-05-01 14:29:20|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1746109770000|2025-05-01 14:29:30|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1746109780000|2025-05-01 14:29:40|4533.19|4533.19|4532.45|4532.45|4533.19|4533.19|4532.45|4532.45|0
1746109800000|2025-05-01 14:30:00|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1746109810000|2025-05-01 14:30:10|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1746109820000|2025-05-01 14:30:20|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1746109840000|2025-05-01 14:30:40|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|4533.03|0
1746109850000|2025-05-01 14:30:50|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746109870000|2025-05-01 14:31:10|4532.4|4532.4|4531.8|4531.8|4532.4|4532.4|4531.8|4531.8|0
1746109880000|2025-05-01 14:31:20|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.48|4531.48|0
1746109890000|2025-05-01 14:31:30|4531.06|4531.06|4531.22|4531.22|4531.22|4531.22|4531.06|4531.06|0
1746109900000|2025-05-01 14:31:40|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1746109920000|2025-05-01 14:32:00|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1746109940000|2025-05-01 14:32:20|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1746109950000|2025-05-01 14:32:30|4530.22|4530.22|4529.64|4529.64|4530.22|4530.22|4529.64|4529.64|0
1746109960000|2025-05-01 14:32:40|4529.06|4529.06|4528.92|4528.92|4529.08|4529.08|4528.92|4528.92|0
1746109980000|2025-05-01 14:33:00|4528.89|4528.89|4529.47|4529.47|4529.47|4529.47|4528.89|4528.89|0
1746109990000|2025-05-01 14:33:10|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1746110000000|2025-05-01 14:33:20|4529.34|4529.34|4528.76|4528.76|4529.34|4529.34|4528.76|4528.76|0
1746110030000|2025-05-01 14:33:50|4528.92|4528.92|4528.92|4528.92|4529.5|4529.5|4528.34|4528.34|0
1746110040000|2025-05-01 14:34:00|4528.89|4528.89|4527.89|4527.89|4528.89|4528.89|4527.89|4527.89|0
1746110050000|2025-05-01 14:34:10|4527.31|4527.31|4527.16|4527.16|4527.31|4527.31|4527.16|4527.16|0
1746110090000|2025-05-01 14:34:50|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1746110100000|2025-05-01 14:35:00|4526.17|4526.17|4525.01|4525.01|4526.17|4526.17|4525.01|4525.01|0
1746110110000|2025-05-01 14:35:10|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1746110130000|2025-05-01 14:35:30|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1746110140000|2025-05-01 14:35:40|4524.53|4524.53|4524.57|4524.57|4524.57|4524.57|4524.43|4524.43|0
1746110160000|2025-05-01 14:36:00|4524.74|4524.74|4525.32|4525.32|4525.32|4525.32|4524.74|4524.74|0
1746110170000|2025-05-01 14:36:10|4525.48|4525.48|4525.48|4525.48|4526.06|4526.06|4525.48|4525.48|0
1746110190000|2025-05-01 14:36:30|4526.06|4526.06|4526.22|4526.22|4526.22|4526.22|4526.06|4526.06|0
1746110200000|2025-05-01 14:36:40|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1746110220000|2025-05-01 14:37:00|4527.96|4527.96|4528.87|4528.87|4528.87|4528.87|4527.96|4527.96|0
1746110230000|2025-05-01 14:37:10|4529.61|4529.61|4529.76|4529.76|4529.76|4529.76|4529.61|4529.61|0
1746110260000|2025-05-01 14:37:40|4529.6|4529.6|4529.4|4529.4|4529.6|4529.6|4529.4|4529.4|0
1746110280000|2025-05-01 14:38:00|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1746110300000|2025-05-01 14:38:20|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1746110320000|2025-05-01 14:38:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1746110350000|2025-05-01 14:39:10|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1746110370000|2025-05-01 14:39:30|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1746110380000|2025-05-01 14:39:40|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1746110390000|2025-05-01 14:39:50|4531.42|4531.42|4532.58|4532.58|4532.58|4532.58|4531.42|4531.42|0
1746110400000|2025-05-01 14:40:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1746110420000|2025-05-01 14:40:20|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1746110440000|2025-05-01 14:40:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1746110450000|2025-05-01 14:40:50|4533.49|4533.49|4533.44|4533.44|4533.49|4533.49|4533.44|4533.44|0
1746110460000|2025-05-01 14:41:00|4533.48|4533.48|4534.21|4534.21|4534.21|4534.21|4533.47|4533.47|0
1746110470000|2025-05-01 14:41:10|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1746110500000|2025-05-01 14:41:40|4533.68|4533.68|4534.26|4534.26|4534.26|4534.26|4533.68|4533.68|0
1746110540000|2025-05-01 14:42:20|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1746110550000|2025-05-01 14:42:30|4534.45|4534.45|4535|4535|4535|4535|4534.45|4534.45|0
1746110590000|2025-05-01 14:43:10|4534.98|4534.98|4536.88|4536.88|4536.88|4536.88|4534.98|4534.98|0
1746110600000|2025-05-01 14:43:20|4537.04|4537.04|4537.21|4537.21|4537.21|4537.21|4537.04|4537.04|0
1746110650000|2025-05-01 14:44:10|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1746110680000|2025-05-01 14:44:40|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1746110690000|2025-05-01 14:44:50|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1746110700000|2025-05-01 14:45:00|4536.88|4536.88|4535.98|4535.98|4536.88|4536.88|4535.98|4535.98|0
1746110720000|2025-05-01 14:45:20|4535.83|4535.83|4535.37|4535.37|4535.83|4535.83|4535.37|4535.37|0
1746110730000|2025-05-01 14:45:30|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1746110750000|2025-05-01 14:45:50|4535.95|4535.95|4535.97|4535.97|4535.97|4535.97|4535.95|4535.95|0
1746110760000|2025-05-01 14:46:00|4535.39|4535.39|4535.49|4535.49|4535.49|4535.49|4535.39|4535.39|0
1746110780000|2025-05-01 14:46:20|4535.33|4535.33|4534.83|4534.83|4535.33|4535.33|4534.83|4534.83|0
1746110840000|2025-05-01 14:47:20|4534.67|4534.67|4534.51|4534.51|4534.67|4534.67|4534.51|4534.51|0
1746110860000|2025-05-01 14:47:40|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1746110870000|2025-05-01 14:47:50|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1746110890000|2025-05-01 14:48:10|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1746110910000|2025-05-01 14:48:30|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1746110920000|2025-05-01 14:48:40|4535.62|4535.62|4534.46|4534.46|4535.62|4535.62|4534.46|4534.46|0
1746110940000|2025-05-01 14:49:00|4534.48|4534.48|4534.32|4534.32|4534.48|4534.48|4534.32|4534.32|0
1746110970000|2025-05-01 14:49:30|4534.34|4534.34|4534.36|4534.36|4534.36|4534.36|4534.34|4534.34|0
1746110990000|2025-05-01 14:49:50|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|4534.27|0
1746111000000|2025-05-01 14:50:00|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1746111010000|2025-05-01 14:50:10|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746111020000|2025-05-01 14:50:20|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1746111030000|2025-05-01 14:50:30|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|4534.14|0
1746111050000|2025-05-01 14:50:50|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|4533.98|0
1746111060000|2025-05-01 14:51:00|4533.81|4533.81|4534.39|4534.39|4534.39|4534.39|4533.81|4533.81|0
1746111080000|2025-05-01 14:51:20|4534.72|4534.72|4535.04|4535.04|4535.04|4535.04|4534.72|4534.72|0
1746111100000|2025-05-01 14:51:40|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|4535.06|0
1746111110000|2025-05-01 14:51:50|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1746111120000|2025-05-01 14:52:00|4535.01|4535.01|4535.06|4535.06|4535.06|4535.06|4535.01|4535.01|0
1746111160000|2025-05-01 14:52:40|4535.15|4535.15|4535.31|4535.31|4535.31|4535.31|4535.15|4535.15|0
1746111170000|2025-05-01 14:52:50|4535.36|4535.36|4535.41|4535.41|4535.41|4535.41|4535.36|4535.36|0
1746111180000|2025-05-01 14:53:00|4535.74|4535.74|4535.41|4535.41|4535.74|4535.74|4535.41|4535.41|0
1746111190000|2025-05-01 14:53:10|4534.83|4534.83|4534.76|4534.76|4534.83|4534.83|4534.76|4534.76|0
1746111210000|2025-05-01 14:53:30|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1746111300000|2025-05-01 14:55:00|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746111310000|2025-05-01 14:55:10|4535.56|4535.56|4535.7|4535.7|4535.75|4535.75|4535.56|4535.56|0
1746111320000|2025-05-01 14:55:20|4536.28|4536.28|4536.09|4536.09|4536.28|4536.28|4536.09|4536.09|0
1746111340000|2025-05-01 14:55:40|4535.99|4535.99|4536.9|4536.9|4536.9|4536.9|4535.99|4535.99|0
1746111360000|2025-05-01 14:56:00|4536.93|4536.93|4535.19|4535.19|4536.93|4536.93|4535.19|4535.19|0
1746111400000|2025-05-01 14:56:40|4535.03|4535.03|4534.11|4534.11|4535.03|4535.03|4534.11|4534.11|0
1746111410000|2025-05-01 14:56:50|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1746111420000|2025-05-01 14:57:00|4534.37|4534.37|4534.47|4534.47|4534.47|4534.47|4534.37|4534.37|0
1746111460000|2025-05-01 14:57:40|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1746111470000|2025-05-01 14:57:50|4534.5|4534.5|4534.36|4534.36|4534.5|4534.5|4534.34|4534.34|0
1746111480000|2025-05-01 14:58:00|4534.94|4534.94|4534.34|4534.34|4534.94|4534.94|4534.34|4534.34|0
1746111520000|2025-05-01 14:58:40|4534.51|4534.51|4532.6|4532.6|4534.51|4534.51|4532.6|4532.6|0
1746111530000|2025-05-01 14:58:50|4531.44|4531.44|4532.6|4532.6|4532.6|4532.6|4531.44|4531.44|0
1746111540000|2025-05-01 14:59:00|4532.02|4532.02|4532.6|4532.6|4532.6|4532.6|4532.02|4532.02|0
1746111550000|2025-05-01 14:59:10|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746111560000|2025-05-01 14:59:20|4531.44|4531.44|4531.35|4531.35|4531.44|4531.44|4531.35|4531.35|0
1746111570000|2025-05-01 14:59:30|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1746111580000|2025-05-01 14:59:40|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|4532.02|0
1746111590000|2025-05-01 14:59:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1746111610000|2025-05-01 15:00:10|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1746111630000|2025-05-01 15:00:30|4532.24|4532.24|4532.29|4532.29|4532.29|4532.29|4532.24|4532.24|0
1746111650000|2025-05-01 15:00:50|4531.71|4531.71|4531.87|4531.87|4531.87|4531.87|4531.71|4531.71|0
1746111660000|2025-05-01 15:01:00|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1746111680000|2025-05-01 15:01:20|4531.99|4531.99|4531.41|4531.41|4531.99|4531.99|4531.41|4531.41|0
1746111690000|2025-05-01 15:01:30|4531.24|4531.24|4530.92|4530.92|4531.24|4531.24|4530.92|4530.92|0
1746111700000|2025-05-01 15:01:40|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1746111760000|2025-05-01 15:02:40|4530.59|4530.59|4530.38|4530.38|4530.59|4530.59|4530.38|4530.38|0
1746111770000|2025-05-01 15:02:50|4530.29|4530.29|4530.24|4530.24|4530.29|4530.29|4530.24|4530.24|0
1746111780000|2025-05-01 15:03:00|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1746111790000|2025-05-01 15:03:10|4530.38|4530.38|4531.54|4531.54|4531.54|4531.54|4530.38|4530.38|0
1746111810000|2025-05-01 15:03:30|4530.96|4530.96|4529.22|4529.22|4530.96|4530.96|4529.22|4529.22|0
1746111820000|2025-05-01 15:03:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1746111850000|2025-05-01 15:04:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1746111860000|2025-05-01 15:04:20|4531|4531|4531.08|4531.08|4531.08|4531.08|4531|4531|0
1746111870000|2025-05-01 15:04:30|4531.66|4531.66|4531.58|4531.58|4531.66|4531.66|4531.58|4531.58|0
1746111880000|2025-05-01 15:04:40|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1746111890000|2025-05-01 15:04:50|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1746111900000|2025-05-01 15:05:00|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1746111930000|2025-05-01 15:05:30|4532.45|4532.45|4532.61|4532.61|4532.61|4532.61|4532.45|4532.45|0
1746111970000|2025-05-01 15:06:10|4532.94|4532.94|4532.36|4532.36|4532.94|4532.94|4532.36|4532.36|0
1746111990000|2025-05-01 15:06:30|4532.52|4532.52|4532.62|4532.62|4532.62|4532.62|4532.52|4532.52|0
1746112010000|2025-05-01 15:06:50|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1746112040000|2025-05-01 15:07:20|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1746112050000|2025-05-01 15:07:30|4532.38|4532.38|4532.22|4532.22|4532.38|4532.38|4532.22|4532.22|0
1746112070000|2025-05-01 15:07:50|4532.17|4532.17|4531.62|4531.62|4532.36|4532.36|4531.62|4531.62|0
1746112080000|2025-05-01 15:08:00|4531.47|4531.47|4531.31|4531.31|4531.47|4531.47|4531.31|4531.31|0
1746112140000|2025-05-01 15:09:00|4531.48|4531.48|4529.79|4529.79|4531.48|4531.48|4529.21|4529.21|0
1746112160000|2025-05-01 15:09:20|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1746112170000|2025-05-01 15:09:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1746112180000|2025-05-01 15:09:40|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1746112200000|2025-05-01 15:10:00|4531.7|4531.7|4531.84|4531.84|4531.94|4531.94|4531.7|4531.7|0
1746112220000|2025-05-01 15:10:20|4532.42|4532.42|4532.47|4532.47|4532.47|4532.47|4532.42|4532.42|0
1746112240000|2025-05-01 15:10:40|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1746112260000|2025-05-01 15:11:00|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1746112270000|2025-05-01 15:11:10|4533.1|4533.1|4533.17|4533.17|4533.17|4533.17|4533.1|4533.1|0
1746112290000|2025-05-01 15:11:30|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1746112310000|2025-05-01 15:11:50|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1746112320000|2025-05-01 15:12:00|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112330000|2025-05-01 15:12:10|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1746112340000|2025-05-01 15:12:20|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112350000|2025-05-01 15:12:30|4533.33|4533.33|4533.38|4533.38|4533.38|4533.38|4533.33|4533.33|0
1746112360000|2025-05-01 15:12:40|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|4533.42|0
1746112370000|2025-05-01 15:12:50|4534|4534|4533.96|4533.96|4534|4534|4533.96|4533.96|0
1746112390000|2025-05-01 15:13:10|4533.93|4533.93|4533.88|4533.88|4533.93|4533.93|4533.88|4533.88|0
1746112410000|2025-05-01 15:13:30|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|0
1746112440000|2025-05-01 15:14:00|4533.46|4533.46|4532.88|4532.88|4533.46|4533.46|4532.88|4532.88|0
1746112450000|2025-05-01 15:14:10|4533.46|4533.46|4534.04|4534.04|4534.04|4534.04|4533.46|4533.46|0
1746112470000|2025-05-01 15:14:30|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1746112480000|2025-05-01 15:14:40|4534.04|4534.04|4534.21|4534.21|4534.21|4534.21|4534.04|4534.04|0
1746112490000|2025-05-01 15:14:50|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1746112500000|2025-05-01 15:15:00|4534.21|4534.21|4534.04|4534.04|4534.21|4534.21|4534.04|4534.04|0
1746112510000|2025-05-01 15:15:10|4534.78|4534.78|4534.32|4534.32|4535.67|4535.67|4534.32|4534.32|0
1746112520000|2025-05-01 15:15:20|4534.9|4534.9|4535.43|4535.43|4535.48|4535.48|4534.9|4534.9|0
1746112530000|2025-05-01 15:15:30|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1746112590000|2025-05-01 15:16:30|4535.22|4535.22|4533.64|4533.64|4535.22|4535.22|4533.64|4533.64|0
1746112610000|2025-05-01 15:16:50|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1746112620000|2025-05-01 15:17:00|4532.48|4532.48|4533.06|4533.06|4533.06|4533.06|4532.48|4532.48|0
1746112630000|2025-05-01 15:17:10|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1746112660000|2025-05-01 15:17:40|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1746112670000|2025-05-01 15:17:50|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1746112680000|2025-05-01 15:18:00|4533.22|4533.22|4533.06|4533.06|4533.22|4533.22|4533.06|4533.06|0
1746112690000|2025-05-01 15:18:10|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1746112740000|2025-05-01 15:19:00|4533.03|4533.03|4532.39|4532.39|4533.03|4533.03|4532.39|4532.39|0
1746112800000|2025-05-01 15:20:00|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1746112810000|2025-05-01 15:20:10|4533.57|4533.57|4533.86|4533.86|4533.86|4533.86|4533.57|4533.57|0
1746112830000|2025-05-01 15:20:30|4533.91|4533.91|4533.38|4533.38|4533.91|4533.91|4533.33|4533.33|0
1746112840000|2025-05-01 15:20:40|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1746112850000|2025-05-01 15:20:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1746112860000|2025-05-01 15:21:00|4533.81|4533.81|4534.02|4534.02|4534.02|4534.02|4533.81|4533.81|0
1746112880000|2025-05-01 15:21:20|4533.44|4533.44|4533.41|4533.41|4533.44|4533.44|4533.41|4533.41|0
1746112900000|2025-05-01 15:21:40|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1746112920000|2025-05-01 15:22:00|4533.83|4533.83|4534.16|4534.16|4534.16|4534.16|4533.83|4533.83|0
1746112930000|2025-05-01 15:22:10|4534.15|4534.15|4534.16|4534.16|4534.16|4534.16|4534.15|4534.15|0
1746112940000|2025-05-01 15:22:20|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1746112950000|2025-05-01 15:22:30|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1746112960000|2025-05-01 15:22:40|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1746112970000|2025-05-01 15:22:50|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1746112980000|2025-05-01 15:23:00|4534.32|4534.32|4534.85|4534.85|4534.85|4534.85|4534.27|4534.27|0
1746112990000|2025-05-01 15:23:10|4534.8|4534.8|4534.97|4534.97|4534.97|4534.97|4534.8|4534.8|0
1746113000000|2025-05-01 15:23:20|4535.06|4535.06|4534.43|4534.43|4535.06|4535.06|4534.43|4534.43|0
1746113040000|2025-05-01 15:24:00|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1746113070000|2025-05-01 15:24:30|4534.96|4534.96|4534.38|4534.38|4534.96|4534.96|4534.38|4534.38|0
1746113080000|2025-05-01 15:24:40|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1746113100000|2025-05-01 15:25:00|4534.45|4534.45|4535.08|4535.08|4535.08|4535.08|4534.41|4534.41|0
1746113110000|2025-05-01 15:25:10|4535.11|4535.11|4534.69|4534.69|4535.11|4535.11|4534.53|4534.53|0
1746113120000|2025-05-01 15:25:20|4535.59|4535.59|4535.42|4535.42|4535.59|4535.59|4535.42|4535.42|0
1746113130000|2025-05-01 15:25:30|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1746113140000|2025-05-01 15:25:40|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746113150000|2025-05-01 15:25:50|4535.89|4535.89|4535.88|4535.88|4535.89|4535.89|4535.88|4535.88|0
1746113160000|2025-05-01 15:26:00|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1746113170000|2025-05-01 15:26:10|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1746113180000|2025-05-01 15:26:20|4536.36|4536.36|4536.57|4536.57|4536.57|4536.57|4536.36|4536.36|0
1746113190000|2025-05-01 15:26:30|4536.41|4536.41|4536.41|4536.41|4536.57|4536.57|4536.41|4536.41|0
1746113200000|2025-05-01 15:26:40|4536.36|4536.36|4535.58|4535.58|4536.36|4536.36|4535.58|4535.58|0
1746113210000|2025-05-01 15:26:50|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1746113220000|2025-05-01 15:27:00|4536.15|4536.15|4536|4536|4536.16|4536.16|4536|4536|0
1746113230000|2025-05-01 15:27:10|4535.84|4535.84|4535.71|4535.71|4535.87|4535.87|4535.55|4535.55|0
1746113240000|2025-05-01 15:27:20|4535.87|4535.87|4535.98|4535.98|4536.19|4536.19|4535.87|4535.87|0
1746113250000|2025-05-01 15:27:30|4536.01|4536.01|4536.06|4536.06|4536.06|4536.06|4536.01|4536.01|0
1746113260000|2025-05-01 15:27:40|4535.89|4535.89|4535.47|4535.47|4535.89|4535.89|4535.47|4535.47|0
1746113270000|2025-05-01 15:27:50|4534.89|4534.89|4535.47|4535.47|4535.47|4535.47|4534.89|4534.89|0
1746113290000|2025-05-01 15:28:10|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746113300000|2025-05-01 15:28:20|4534.73|4534.73|4534.68|4534.68|4534.73|4534.73|4534.68|4534.68|0
1746113310000|2025-05-01 15:28:30|4534.52|4534.52|4535.43|4535.43|4535.68|4535.68|4534.52|4534.52|0
1746113320000|2025-05-01 15:28:40|4535.47|4535.47|4534.31|4534.31|4535.63|4535.63|4534.31|4534.31|0
1746113330000|2025-05-01 15:28:50|4533.73|4533.73|4533.88|4533.88|4533.88|4533.88|4533.67|4533.67|0
1746113340000|2025-05-01 15:29:00|4533.85|4533.85|4534.6|4534.6|4534.6|4534.6|4533.69|4533.69|0
1746113360000|2025-05-01 15:29:20|4534.55|4534.55|4533.97|4533.97|4534.55|4534.55|4533.97|4533.97|0
1746113380000|2025-05-01 15:29:40|4533.39|4533.39|4532.9|4532.9|4533.39|4533.39|4532.9|4532.9|0
1746113390000|2025-05-01 15:29:50|4532.74|4532.74|4530.99|4530.99|4532.84|4532.84|4530.97|4530.97|0
1746170100000|2025-05-02 07:15:00|4560.76|4560.76|4559.32|4559.32|4560.8|4560.8|4559.32|4559.32|0
1746170110000|2025-05-02 07:15:10|4559.46|4559.46|4560.38|4560.38|4560.62|4560.62|4559.46|4559.46|0
1746170120000|2025-05-02 07:15:20|4560.52|4560.52|4561.59|4561.59|4561.75|4561.75|4560.52|4560.52|0
1746170130000|2025-05-02 07:15:30|4561.26|4561.26|4561.1|4561.1|4561.26|4561.26|4561.1|4561.1|0
1746170150000|2025-05-02 07:15:50|4561.26|4561.26|4561.26|4561.26|4561.35|4561.35|4561.26|4561.26|0
1746170160000|2025-05-02 07:16:00|4561.9|4561.9|4561.74|4561.74|4561.99|4561.99|4561.74|4561.74|0
1746170190000|2025-05-02 07:16:30|4561.57|4561.57|4560.95|4560.95|4561.57|4561.57|4560.95|4560.95|0
1746170200000|2025-05-02 07:16:40|4561.13|4561.13|4560.95|4560.95|4561.13|4561.13|4560.95|4560.95|0
1746170210000|2025-05-02 07:16:50|4560.78|4560.78|4559.3|4559.3|4560.78|4560.78|4559.3|4559.3|0
1746170220000|2025-05-02 07:17:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1746170230000|2025-05-02 07:17:10|4559.72|4559.72|4559.75|4559.75|4559.75|4559.75|4559.53|4559.53|0
1746170240000|2025-05-02 07:17:20|4559.91|4559.91|4560.65|4560.65|4560.65|4560.65|4559.91|4559.91|0
1746170250000|2025-05-02 07:17:30|4559.49|4559.49|4559.32|4559.32|4559.49|4559.49|4559.32|4559.32|0
1746170260000|2025-05-02 07:17:40|4559.16|4559.16|4559.49|4559.49|4559.49|4559.49|4559.16|4559.16|0
1746170270000|2025-05-02 07:17:50|4559.33|4559.33|4559.16|4559.16|4559.33|4559.33|4559.16|4559.16|0
1746170280000|2025-05-02 07:18:00|4559|4559|4559.1|4559.1|4559.1|4559.1|4559|4559|0
1746170290000|2025-05-02 07:18:10|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1746170300000|2025-05-02 07:18:20|4559.75|4559.75|4559.01|4559.01|4559.75|4559.75|4559.01|4559.01|0
1746170310000|2025-05-02 07:18:30|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1746170320000|2025-05-02 07:18:40|4558.75|4558.75|4560.29|4560.29|4560.39|4560.39|4558.75|4558.75|0
1746170330000|2025-05-02 07:18:50|4560.12|4560.12|4559.38|4559.38|4560.12|4560.12|4559.38|4559.38|0
1746170340000|2025-05-02 07:19:00|4559.54|4559.54|4558.89|4558.89|4559.54|4559.54|4558.89|4558.89|0
1746170370000|2025-05-02 07:19:30|4558.39|4558.39|4558.42|4558.42|4558.42|4558.42|4558.39|4558.39|0
1746170380000|2025-05-02 07:19:40|4558.47|4558.47|4558.03|4558.03|4558.52|4558.52|4558.03|4558.03|0
1746170400000|2025-05-02 07:20:00|4558.12|4558.12|4558.09|4558.09|4558.41|4558.41|4558.09|4558.09|0
1746170410000|2025-05-02 07:20:10|4558.2|4558.2|4558.17|4558.17|4558.2|4558.2|4558.17|4558.17|0
1746170420000|2025-05-02 07:20:20|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1746170430000|2025-05-02 07:20:30|4557.96|4557.96|4552.09|4552.09|4557.96|4557.96|4552.09|4552.09|0
1746170440000|2025-05-02 07:20:40|4552.23|4552.23|4551.17|4551.17|4552.23|4552.23|4551.17|4551.17|0
1746170460000|2025-05-02 07:21:00|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1746170470000|2025-05-02 07:21:10|4549.92|4549.92|4552.24|4552.24|4552.24|4552.24|4549.92|4549.92|0
1746170480000|2025-05-02 07:21:20|4552.09|4552.09|4551.47|4551.47|4552.09|4552.09|4551.47|4551.47|0
1746170490000|2025-05-02 07:21:30|4551.79|4551.79|4551.62|4551.62|4551.79|4551.79|4551.62|4551.62|0
1746170500000|2025-05-02 07:21:40|4551.77|4551.77|4551.04|4551.04|4552.67|4552.67|4551.04|4551.04|0
1746170520000|2025-05-02 07:22:00|4551.2|4551.2|4551.16|4551.16|4551.2|4551.2|4551.16|4551.16|0
1746170530000|2025-05-02 07:22:10|4551.14|4551.14|4551.11|4551.11|4551.14|4551.14|4551.11|4551.11|0
1746170550000|2025-05-02 07:22:30|4551.59|4551.59|4551.76|4551.76|4551.76|4551.76|4551.59|4551.59|0
1746170560000|2025-05-02 07:22:40|4551.67|4551.67|4552.25|4552.25|4552.25|4552.25|4551.67|4551.67|0
1746170570000|2025-05-02 07:22:50|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4551.83|4551.83|0
1746170590000|2025-05-02 07:23:10|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1746170600000|2025-05-02 07:23:20|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1746170610000|2025-05-02 07:23:30|4552.79|4552.79|4552.47|4552.47|4552.79|4552.79|4552.47|4552.47|0
1746170630000|2025-05-02 07:23:50|4552.79|4552.79|4553.41|4553.41|4553.41|4553.41|4551.63|4551.63|0
1746170640000|2025-05-02 07:24:00|4554.15|4554.15|4554.47|4554.47|4554.47|4554.47|4554.15|4554.15|0
1746170650000|2025-05-02 07:24:10|4554.64|4554.64|4555.22|4555.22|4555.22|4555.22|4554.64|4554.64|0
1746170660000|2025-05-02 07:24:20|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1746170670000|2025-05-02 07:24:30|4555.22|4555.22|4554.64|4554.64|4555.22|4555.22|4554.64|4554.64|0
1746170690000|2025-05-02 07:24:50|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1746170700000|2025-05-02 07:25:00|4555.6|4555.6|4554.6|4554.6|4555.76|4555.76|4554.02|4554.02|0
1746170720000|2025-05-02 07:25:20|4554.02|4554.02|4553.7|4553.7|4554.02|4554.02|4553.7|4553.7|0
1746170740000|2025-05-02 07:25:40|4554.86|4554.86|4554.28|4554.28|4554.86|4554.86|4554.28|4554.28|0
1746170760000|2025-05-02 07:26:00|4553.7|4553.7|4555.02|4555.02|4555.02|4555.02|4552.37|4552.37|0
1746170780000|2025-05-02 07:26:20|4555.18|4555.18|4555.13|4555.13|4555.18|4555.18|4555.13|4555.13|0
1746170790000|2025-05-02 07:26:30|4554.55|4554.55|4557.01|4557.01|4557.01|4557.01|4554.55|4554.55|0
1746170800000|2025-05-02 07:26:40|4557.18|4557.18|4557.01|4557.01|4557.18|4557.18|4557.01|4557.01|0
1746170810000|2025-05-02 07:26:50|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1746170820000|2025-05-02 07:27:00|4554.53|4554.53|4553.63|4553.63|4554.53|4554.53|4553.63|4553.63|0
1746170830000|2025-05-02 07:27:10|4553.05|4553.05|4553.79|4553.79|4553.79|4553.79|4552.88|4552.88|0
1746170840000|2025-05-02 07:27:20|4554.12|4554.12|4555.18|4555.18|4555.34|4555.34|4554.12|4554.12|0
1746170850000|2025-05-02 07:27:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1746170860000|2025-05-02 07:27:40|4555.18|4555.18|4553.69|4553.69|4555.18|4555.18|4553.69|4553.69|0
1746170880000|2025-05-02 07:28:00|4553.11|4553.11|4553.27|4553.27|4553.27|4553.27|4552.95|4552.95|0
1746170890000|2025-05-02 07:28:10|4552.95|4552.95|4551.62|4551.62|4552.95|4552.95|4551.62|4551.62|0
1746170900000|2025-05-02 07:28:20|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1746170910000|2025-05-02 07:28:30|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1746170920000|2025-05-02 07:28:40|4551.78|4551.78|4552.78|4552.78|4552.78|4552.78|4551.62|4551.62|0
1746170930000|2025-05-02 07:28:50|4552.2|4552.2|4551.57|4551.57|4552.2|4552.2|4551.41|4551.41|0
1746170950000|2025-05-02 07:29:10|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1746170960000|2025-05-02 07:29:20|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1746170970000|2025-05-02 07:29:30|4552.7|4552.7|4552.39|4552.39|4552.7|4552.7|4552.39|4552.39|0
1746170980000|2025-05-02 07:29:40|4552.72|4552.72|4552.14|4552.14|4553.3|4553.3|4552.14|4552.14|0
1746171000000|2025-05-02 07:30:00|4552.24|4552.24|4551.77|4551.77|4552.42|4552.42|4551.77|4551.77|0
1746171010000|2025-05-02 07:30:10|4552.35|4552.35|4552.93|4552.93|4552.93|4552.93|4551.77|4551.77|0
1746171020000|2025-05-02 07:30:20|4552.61|4552.61|4552.64|4552.64|4552.64|4552.64|4552.61|4552.61|0
1746171030000|2025-05-02 07:30:30|4552.06|4552.06|4552.09|4552.09|4552.09|4552.09|4552.06|4552.06|0
1746171040000|2025-05-02 07:30:40|4552.18|4552.18|4551.83|4551.83|4552.18|4552.18|4551.83|4551.83|0
1746171050000|2025-05-02 07:30:50|4551.84|4551.84|4551.79|4551.79|4551.84|4551.84|4551.79|4551.79|0
1746171060000|2025-05-02 07:31:00|4551.21|4551.21|4551.3|4551.3|4551.3|4551.3|4550.72|4550.72|0
1746171080000|2025-05-02 07:31:20|4550.72|4550.72|4551.04|4551.04|4551.04|4551.04|4550.72|4550.72|0
1746171090000|2025-05-02 07:31:30|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1746171100000|2025-05-02 07:31:40|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1746171110000|2025-05-02 07:31:50|4551.24|4551.24|4551.17|4551.17|4551.24|4551.24|4551.17|4551.17|0
1746171120000|2025-05-02 07:32:00|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1746171130000|2025-05-02 07:32:10|4550.49|4550.49|4550.04|4550.04|4550.49|4550.49|4550.04|4550.04|0
1746171140000|2025-05-02 07:32:20|4549.46|4549.46|4549.25|4549.25|4550.04|4550.04|4548.93|4548.93|0
1746171150000|2025-05-02 07:32:30|4548.09|4548.09|4547.77|4547.77|4548.25|4548.25|4547.77|4547.77|0
1746171160000|2025-05-02 07:32:40|4547.68|4547.68|4547.84|4547.84|4547.84|4547.84|4547.68|4547.68|0
1746171170000|2025-05-02 07:32:50|4547.87|4547.87|4548.03|4548.03|4548.03|4548.03|4547.87|4547.87|0
1746171180000|2025-05-02 07:33:00|4548.19|4548.19|4550.83|4550.83|4550.83|4550.83|4548.19|4548.19|0
1746171190000|2025-05-02 07:33:10|4550.25|4550.25|4550.09|4550.09|4550.25|4550.25|4550.09|4550.09|0
1746171200000|2025-05-02 07:33:20|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1746171210000|2025-05-02 07:33:30|4549.25|4549.25|4548.6|4548.6|4549.25|4549.25|4548.6|4548.6|0
1746171230000|2025-05-02 07:33:50|4548.55|4548.55|4548.56|4548.56|4548.56|4548.56|4548.55|4548.55|0
1746171240000|2025-05-02 07:34:00|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1746171250000|2025-05-02 07:34:10|4548.89|4548.89|4548.57|4548.57|4548.89|4548.89|4548.57|4548.57|0
1746171260000|2025-05-02 07:34:20|4548.41|4548.41|4548.25|4548.25|4548.41|4548.41|4548.25|4548.25|0
1746171290000|2025-05-02 07:34:50|4548.15|4548.15|4548.05|4548.05|4548.15|4548.15|4548.05|4548.05|0
1746171300000|2025-05-02 07:35:00|4548.22|4548.22|4548.05|4548.05|4548.22|4548.22|4548.05|4548.05|0
1746171330000|2025-05-02 07:35:30|4548.63|4548.63|4548.47|4548.47|4548.63|4548.63|4548.47|4548.47|0
1746171340000|2025-05-02 07:35:40|4548.3|4548.3|4546.64|4546.64|4548.3|4548.3|4546.64|4546.64|0
1746171360000|2025-05-02 07:36:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1746171370000|2025-05-02 07:36:10|4547.39|4547.39|4547.39|4547.39|4547.97|4547.97|4547.39|4547.39|0
1746171380000|2025-05-02 07:36:20|4547.97|4547.97|4547.98|4547.98|4547.98|4547.98|4547.97|4547.97|0
1746171400000|2025-05-02 07:36:40|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1746171410000|2025-05-02 07:36:50|4548.09|4548.09|4547.71|4547.71|4548.14|4548.14|4547.56|4547.56|0
1746171430000|2025-05-02 07:37:10|4547.61|4547.61|4547.72|4547.72|4548.72|4548.72|4547.56|4547.56|0
1746171450000|2025-05-02 07:37:30|4547.31|4547.31|4545.96|4545.96|4547.31|4547.31|4545.96|4545.96|0
1746171460000|2025-05-02 07:37:40|4545.86|4545.86|4545.61|4545.61|4545.86|4545.86|4545.45|4545.45|0
1746171470000|2025-05-02 07:37:50|4545.49|4545.49|4545.11|4545.11|4545.61|4545.61|4544.95|4544.95|0
1746171490000|2025-05-02 07:38:10|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1746171500000|2025-05-02 07:38:20|4544.84|4544.84|4544.69|4544.69|4545.14|4545.14|4544.69|4544.69|0
1746171510000|2025-05-02 07:38:30|4544.64|4544.64|4545.12|4545.12|4545.12|4545.12|4544.64|4544.64|0
1746171530000|2025-05-02 07:38:50|4545.07|4545.07|4544.49|4544.49|4545.07|4545.07|4544.49|4544.49|0
1746171540000|2025-05-02 07:39:00|4544.81|4544.81|4545.13|4545.13|4545.13|4545.13|4544.81|4544.81|0
1746171550000|2025-05-02 07:39:10|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1746171580000|2025-05-02 07:39:40|4544.65|4544.65|4544.81|4544.81|4544.81|4544.81|4544.55|4544.55|0
1746171590000|2025-05-02 07:39:50|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1746171600000|2025-05-02 07:40:00|4544.81|4544.81|4547.12|4547.12|4547.15|4547.15|4544.81|4544.81|0
1746171610000|2025-05-02 07:40:10|4547.09|4547.09|4544.91|4544.91|4547.09|4547.09|4544.86|4544.86|0
1746171620000|2025-05-02 07:40:20|4544.75|4544.75|4545.91|4545.91|4545.91|4545.91|4544.75|4544.75|0
1746171630000|2025-05-02 07:40:30|4545.86|4545.86|4545.77|4545.77|4545.86|4545.86|4545.77|4545.77|0
1746171640000|2025-05-02 07:40:40|4545.61|4545.61|4543.7|4543.7|4545.61|4545.61|4543.7|4543.7|0
1746171660000|2025-05-02 07:41:00|4543.54|4543.54|4543.01|4543.01|4543.54|4543.54|4542.96|4542.96|0
1746171680000|2025-05-02 07:41:20|4542.59|4542.59|4542.2|4542.2|4542.59|4542.59|4542.2|4542.2|0
1746171700000|2025-05-02 07:41:40|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1746171710000|2025-05-02 07:41:50|4542.06|4542.06|4542.13|4542.13|4542.15|4542.15|4542.06|4542.06|0
1746171730000|2025-05-02 07:42:10|4542.08|4542.08|4541.98|4541.98|4542.08|4542.08|4541.5|4541.5|0
1746171740000|2025-05-02 07:42:20|4542.08|4542.08|4542.17|4542.17|4542.17|4542.17|4542.08|4542.08|0
1746171760000|2025-05-02 07:42:40|4542.49|4542.49|4542.17|4542.17|4542.49|4542.49|4542.17|4542.17|0
1746171770000|2025-05-02 07:42:50|4542.66|4542.66|4543.96|4543.96|4543.96|4543.96|4542.66|4542.66|0
1746171780000|2025-05-02 07:43:00|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1746171790000|2025-05-02 07:43:10|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1746171800000|2025-05-02 07:43:20|4544.03|4544.03|4543.93|4543.93|4544.03|4544.03|4543.93|4543.93|0
1746171840000|2025-05-02 07:44:00|4543.96|4543.96|4544.29|4544.29|4544.29|4544.29|4543.96|4543.96|0
1746171870000|2025-05-02 07:44:30|4544.63|4544.63|4545.14|4545.14|4545.14|4545.14|4544.63|4544.63|0
1746171880000|2025-05-02 07:44:40|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1746171900000|2025-05-02 07:45:00|4545.54|4545.54|4546.86|4546.86|4546.86|4546.86|4545.54|4545.54|0
1746171910000|2025-05-02 07:45:10|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1746171930000|2025-05-02 07:45:30|4547.28|4547.28|4548.03|4548.03|4548.03|4548.03|4547.28|4547.28|0
1746171940000|2025-05-02 07:45:40|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1746171950000|2025-05-02 07:45:50|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1746171990000|2025-05-02 07:46:30|4548.35|4548.35|4548.18|4548.18|4548.35|4548.35|4548.18|4548.18|0
1746172010000|2025-05-02 07:46:50|4548.23|4548.23|4548.18|4548.18|4548.23|4548.23|4548.18|4548.18|0
1746172020000|2025-05-02 07:47:00|4548.68|4548.68|4549.93|4549.93|4549.93|4549.93|4548.63|4548.63|0
1746172030000|2025-05-02 07:47:10|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1746172050000|2025-05-02 07:47:30|4550.05|4550.05|4550.16|4550.16|4550.16|4550.16|4550|4550|0
1746172060000|2025-05-02 07:47:40|4550.22|4550.22|4550.27|4550.27|4550.27|4550.27|4550.22|4550.22|0
1746172070000|2025-05-02 07:47:50|4550.11|4550.11|4550.17|4550.17|4550.17|4550.17|4550.01|4550.01|0
1746172100000|2025-05-02 07:48:20|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1746172130000|2025-05-02 07:48:50|4550.59|4550.59|4550.75|4550.75|4550.75|4550.75|4550.59|4550.59|0
1746172140000|2025-05-02 07:49:00|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1746172150000|2025-05-02 07:49:10|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1746172160000|2025-05-02 07:49:20|4550.26|4550.26|4549.1|4549.1|4550.26|4550.26|4549.1|4549.1|0
1746172170000|2025-05-02 07:49:30|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1746172180000|2025-05-02 07:49:40|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1746172190000|2025-05-02 07:49:50|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746172200000|2025-05-02 07:50:00|4549.03|4549.03|4549.61|4549.61|4549.61|4549.61|4549.03|4549.03|0
1746172210000|2025-05-02 07:50:10|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1746172220000|2025-05-02 07:50:20|4549.14|4549.14|4549.05|4549.05|4549.14|4549.14|4549.05|4549.05|0
1746172230000|2025-05-02 07:50:30|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549|4549|0
1746172250000|2025-05-02 07:50:50|4549.05|4549.05|4549|4549|4549.05|4549.05|4549|4549|0
1746172270000|2025-05-02 07:51:10|4549.16|4549.16|4549.32|4549.32|4549.32|4549.32|4549.16|4549.16|0
1746172280000|2025-05-02 07:51:20|4549.35|4549.35|4549.42|4549.42|4549.42|4549.42|4549.35|4549.35|0
1746172290000|2025-05-02 07:51:30|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1746172300000|2025-05-02 07:51:40|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1746172310000|2025-05-02 07:51:50|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1746172320000|2025-05-02 07:52:00|4549.87|4549.87|4549.96|4549.96|4549.96|4549.96|4549.87|4549.87|0
1746172330000|2025-05-02 07:52:10|4550.12|4550.12|4549.85|4549.85|4550.12|4550.12|4549.8|4549.8|0
1746172340000|2025-05-02 07:52:20|4550.43|4550.43|4548.67|4548.67|4550.43|4550.43|4548.67|4548.67|0
1746172350000|2025-05-02 07:52:30|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1746172360000|2025-05-02 07:52:40|4550.32|4550.32|4551.64|4551.64|4551.64|4551.64|4550.32|4550.32|0
1746172370000|2025-05-02 07:52:50|4551.81|4551.81|4550.41|4550.41|4551.81|4551.81|4550.41|4550.41|0
1746172390000|2025-05-02 07:53:10|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1746172430000|2025-05-02 07:53:50|4550.24|4550.24|4550.08|4550.08|4550.24|4550.24|4550.08|4550.08|0
1746172440000|2025-05-02 07:54:00|4550.06|4550.06|4549.81|4549.81|4550.06|4550.06|4549.81|4549.81|0
1746172450000|2025-05-02 07:54:10|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1746172480000|2025-05-02 07:54:40|4549.83|4549.83|4549.92|4549.92|4549.92|4549.92|4549.78|4549.78|0
1746172500000|2025-05-02 07:55:00|4550.42|4550.42|4551|4551|4551|4551|4550.42|4550.42|0
1746172510000|2025-05-02 07:55:10|4550.84|4550.84|4550.67|4550.67|4550.84|4550.84|4550.67|4550.67|0
1746172520000|2025-05-02 07:55:20|4550.35|4550.35|4550.45|4550.45|4550.45|4550.45|4550.35|4550.35|0
1746172550000|2025-05-02 07:55:50|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1746172560000|2025-05-02 07:56:00|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1746172570000|2025-05-02 07:56:10|4548.96|4548.96|4548.79|4548.79|4548.96|4548.96|4548.79|4548.79|0
1746172580000|2025-05-02 07:56:20|4549.12|4549.12|4549.22|4549.22|4549.22|4549.22|4549.12|4549.12|0
1746172590000|2025-05-02 07:56:30|4549.38|4549.38|4549.41|4549.41|4549.41|4549.41|4549.38|4549.38|0
1746172610000|2025-05-02 07:56:50|4549.36|4549.36|4549.17|4549.17|4549.36|4549.36|4549.17|4549.17|0
1746172620000|2025-05-02 07:57:00|4549.49|4549.49|4549.01|4549.01|4549.49|4549.49|4549.01|4549.01|0
1746172630000|2025-05-02 07:57:10|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1746172650000|2025-05-02 07:57:30|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|4548.94|0
1746172680000|2025-05-02 07:58:00|4548.78|4548.78|4548.46|4548.46|4548.94|4548.94|4548.46|4548.46|0
1746172690000|2025-05-02 07:58:10|4548.3|4548.3|4547.54|4547.54|4548.35|4548.35|4547.54|4547.54|0
1746172700000|2025-05-02 07:58:20|4547.63|4547.63|4547.61|4547.61|4547.63|4547.63|4547.61|4547.61|0
1746172720000|2025-05-02 07:58:40|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1746172730000|2025-05-02 07:58:50|4547.39|4547.39|4547.07|4547.07|4547.39|4547.39|4547.07|4547.07|0
1746172780000|2025-05-02 07:59:40|4546.91|4546.91|4546.86|4546.86|4546.91|4546.91|4546.86|4546.86|0
1746172790000|2025-05-02 07:59:50|4546.7|4546.7|4546.54|4546.54|4546.7|4546.7|4546.54|4546.54|0
1746172810000|2025-05-02 08:00:10|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1746172820000|2025-05-02 08:00:20|4544.57|4544.57|4545.15|4545.15|4545.15|4545.15|4544.57|4544.57|0
1746172830000|2025-05-02 08:00:30|4545.73|4545.73|4545.76|4545.76|4545.81|4545.81|4545.73|4545.73|0
1746172840000|2025-05-02 08:00:40|4545.6|4545.6|4545.34|4545.34|4545.6|4545.6|4545.34|4545.34|0
1746172850000|2025-05-02 08:00:50|4545.24|4545.24|4542.81|4542.81|4545.24|4545.24|4542.81|4542.81|0
1746172860000|2025-05-02 08:01:00|4542.86|4542.86|4543.02|4543.02|4543.18|4543.18|4542.86|4542.86|0
1746172870000|2025-05-02 08:01:10|4542.44|4542.44|4542.49|4542.49|4542.49|4542.49|4542.44|4542.44|0
1746172880000|2025-05-02 08:01:20|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1746172890000|2025-05-02 08:01:30|4542.25|4542.25|4542.09|4542.09|4542.25|4542.25|4542.09|4542.09|0
1746172900000|2025-05-02 08:01:40|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1746172920000|2025-05-02 08:02:00|4540.91|4540.91|4541.49|4541.49|4541.49|4541.49|4540.91|4540.91|0
1746172930000|2025-05-02 08:02:10|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1746172940000|2025-05-02 08:02:20|4540.07|4540.07|4540.13|4540.13|4540.39|4540.39|4540.07|4540.07|0
1746172960000|2025-05-02 08:02:40|4539.99|4539.99|4539.92|4539.92|4540.08|4540.08|4539.92|4539.92|0
1746172970000|2025-05-02 08:02:50|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1746172980000|2025-05-02 08:03:00|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1746172990000|2025-05-02 08:03:10|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1746173010000|2025-05-02 08:03:30|4541.57|4541.57|4541.4|4541.4|4541.57|4541.57|4541.4|4541.4|0
1746173030000|2025-05-02 08:03:50|4541.98|4541.98|4541.79|4541.79|4541.98|4541.98|4541.79|4541.79|0
1746173040000|2025-05-02 08:04:00|4542.03|4542.03|4542.03|4542.03|4542.13|4542.13|4542.03|4542.03|0
1746173060000|2025-05-02 08:04:20|4542.12|4542.12|4542.17|4542.17|4542.17|4542.17|4542.12|4542.12|0
1746173070000|2025-05-02 08:04:30|4542.26|4542.26|4542.35|4542.35|4542.35|4542.35|4542.26|4542.26|0
1746173080000|2025-05-02 08:04:40|4542.45|4542.45|4542.29|4542.29|4542.45|4542.45|4542.29|4542.29|0
1746173090000|2025-05-02 08:04:50|4541.71|4541.71|4542.2|4542.2|4542.2|4542.2|4541.45|4541.45|0
1746173100000|2025-05-02 08:05:00|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1746173110000|2025-05-02 08:05:10|4542.2|4542.2|4542.1|4542.1|4542.2|4542.2|4542|4542|0
1746173130000|2025-05-02 08:05:30|4542.08|4542.08|4541.03|4541.03|4542.08|4542.08|4541.03|4541.03|0
1746173140000|2025-05-02 08:05:40|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1746173160000|2025-05-02 08:06:00|4540.36|4540.36|4540.45|4540.45|4540.45|4540.45|4540.36|4540.36|0
1746173170000|2025-05-02 08:06:10|4540.41|4540.41|4540.24|4540.24|4540.41|4540.41|4540.24|4540.24|0
1746173180000|2025-05-02 08:06:20|4540.57|4540.57|4539.99|4539.99|4540.57|4540.57|4539.99|4539.99|0
1746173200000|2025-05-02 08:06:40|4540.57|4540.57|4539.99|4539.99|4540.57|4540.57|4539.99|4539.99|0
1746173220000|2025-05-02 08:07:00|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1746173230000|2025-05-02 08:07:10|4539.38|4539.38|4538.7|4538.7|4539.38|4539.38|4538.7|4538.7|0
1746173240000|2025-05-02 08:07:20|4539.28|4539.28|4538.79|4538.79|4539.28|4539.28|4538.79|4538.79|0
1746173250000|2025-05-02 08:07:30|4538.76|4538.76|4538.96|4538.96|4538.96|4538.96|4538.76|4538.76|0
1746173260000|2025-05-02 08:07:40|4539.54|4539.54|4540.07|4540.07|4540.07|4540.07|4539.49|4539.49|0
1746173270000|2025-05-02 08:07:50|4540.23|4540.23|4538.99|4538.99|4540.23|4540.23|4538.99|4538.99|0
1746173280000|2025-05-02 08:08:00|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1746173290000|2025-05-02 08:08:10|4539.52|4539.52|4539.42|4539.42|4539.52|4539.52|4539.42|4539.42|0
1746173300000|2025-05-02 08:08:20|4539.39|4539.39|4539.44|4539.44|4539.44|4539.44|4539.39|4539.39|0
1746173310000|2025-05-02 08:08:30|4540.02|4540.02|4540|4540|4540.02|4540.02|4540|4540|0
1746173320000|2025-05-02 08:08:40|4540.66|4540.66|4539.91|4539.91|4540.66|4540.66|4539.91|4539.91|0
1746173330000|2025-05-02 08:08:50|4539.86|4539.86|4539.84|4539.84|4539.86|4539.86|4539.84|4539.84|0
1746173340000|2025-05-02 08:09:00|4539.81|4539.81|4539.86|4539.86|4539.86|4539.86|4539.81|4539.81|0
1746173360000|2025-05-02 08:09:20|4539.28|4539.28|4539.28|4539.28|4539.31|4539.31|4539.28|4539.28|0
1746173370000|2025-05-02 08:09:30|4539.76|4539.76|4539.6|4539.6|4539.76|4539.76|4539.6|4539.6|0
1746173380000|2025-05-02 08:09:40|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|0
1746173390000|2025-05-02 08:09:50|4540.5|4540.5|4542.16|4542.16|4542.16|4542.16|4540.5|4540.5|0
1746173400000|2025-05-02 08:10:00|4541.58|4541.58|4540.84|4540.84|4541.58|4541.58|4540.84|4540.84|0
1746173410000|2025-05-02 08:10:10|4541.17|4541.17|4542.33|4542.33|4542.33|4542.33|4541.17|4541.17|0
1746173420000|2025-05-02 08:10:20|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1746173430000|2025-05-02 08:10:30|4541.97|4541.97|4542.13|4542.13|4542.13|4542.13|4541.97|4541.97|0
1746173460000|2025-05-02 08:11:00|4541.55|4541.55|4540.76|4540.76|4541.55|4541.55|4540.76|4540.76|0
1746173480000|2025-05-02 08:11:20|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1746173490000|2025-05-02 08:11:30|4540.96|4540.96|4541.79|4541.79|4541.95|4541.95|4540.8|4540.8|0
1746173510000|2025-05-02 08:11:50|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1746173520000|2025-05-02 08:12:00|4542.11|4542.11|4542.04|4542.04|4542.11|4542.11|4542.04|4542.04|0
1746173530000|2025-05-02 08:12:10|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1746173540000|2025-05-02 08:12:20|4541.89|4541.89|4544.95|4544.95|4546.11|4546.11|4541.89|4541.89|0
1746173550000|2025-05-02 08:12:30|4545.45|4545.45|4546.03|4546.03|4546.03|4546.03|4545.45|4545.45|0
1746173560000|2025-05-02 08:12:40|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1746173570000|2025-05-02 08:12:50|4545.89|4545.89|4545.9|4545.9|4545.9|4545.9|4545.89|4545.89|0
1746173580000|2025-05-02 08:13:00|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1746173590000|2025-05-02 08:13:10|4545.69|4545.69|4546.56|4546.56|4546.56|4546.56|4545.69|4545.69|0
1746173600000|2025-05-02 08:13:20|4546.75|4546.75|4546.75|4546.75|4546.91|4546.91|4546.75|4546.75|0
1746173610000|2025-05-02 08:13:30|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1746173620000|2025-05-02 08:13:40|4546.76|4546.76|4547.34|4547.34|4547.34|4547.34|4546.76|4546.76|0
1746173630000|2025-05-02 08:13:50|4547.14|4547.14|4547.19|4547.19|4547.19|4547.19|4547.14|4547.14|0
1746173650000|2025-05-02 08:14:10|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1746173680000|2025-05-02 08:14:40|4547.52|4547.52|4548.27|4548.27|4548.27|4548.27|4547.52|4547.52|0
1746173700000|2025-05-02 08:15:00|4548.11|4548.11|4548.18|4548.18|4548.18|4548.18|4548.11|4548.11|0
1746173710000|2025-05-02 08:15:10|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1746173720000|2025-05-02 08:15:20|4548.02|4548.02|4547.72|4547.72|4548.02|4548.02|4547.72|4547.72|0
1746173730000|2025-05-02 08:15:30|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1746173740000|2025-05-02 08:15:40|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1746173750000|2025-05-02 08:15:50|4548.31|4548.31|4548.73|4548.73|4548.73|4548.73|4548.31|4548.31|0
1746173780000|2025-05-02 08:16:20|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1746173810000|2025-05-02 08:16:50|4549.96|4549.96|4549.55|4549.55|4549.96|4549.96|4549.55|4549.55|0
1746173820000|2025-05-02 08:17:00|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1746173840000|2025-05-02 08:17:20|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1746173870000|2025-05-02 08:17:50|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|0
1746173880000|2025-05-02 08:18:00|4549.97|4549.97|4549.72|4549.72|4549.97|4549.97|4549.72|4549.72|0
1746173890000|2025-05-02 08:18:10|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1746173920000|2025-05-02 08:18:40|4549.65|4549.65|4550.42|4550.42|4550.42|4550.42|4549.65|4549.65|0
1746173930000|2025-05-02 08:18:50|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1746173940000|2025-05-02 08:19:00|4550.5|4550.5|4550.25|4550.25|4550.5|4550.5|4550.25|4550.25|0
1746173950000|2025-05-02 08:19:10|4550.3|4550.3|4550.47|4550.47|4550.47|4550.47|4550.3|4550.3|0
1746173990000|2025-05-02 08:19:50|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1746174000000|2025-05-02 08:20:00|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1746174020000|2025-05-02 08:20:20|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1746174040000|2025-05-02 08:20:40|4551.64|4551.64|4551.54|4551.54|4551.64|4551.64|4551.54|4551.54|0
1746174050000|2025-05-02 08:20:50|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1746174070000|2025-05-02 08:21:10|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1746174100000|2025-05-02 08:21:40|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1746174110000|2025-05-02 08:21:50|4551.38|4551.38|4550.24|4550.24|4551.38|4551.38|4550.24|4550.24|0
1746174120000|2025-05-02 08:22:00|4550.19|4550.19|4550.25|4550.25|4550.39|4550.39|4550.19|4550.19|0
1746174180000|2025-05-02 08:23:00|4550.2|4550.2|4550.29|4550.29|4550.29|4550.29|4550.13|4550.13|0
1746174190000|2025-05-02 08:23:10|4550.87|4550.87|4550.29|4550.29|4550.87|4550.87|4550.29|4550.29|0
1746174210000|2025-05-02 08:23:30|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|0
1746174220000|2025-05-02 08:23:40|4550.71|4550.71|4550.87|4550.87|4550.87|4550.87|4550.71|4550.71|0
1746174230000|2025-05-02 08:23:50|4550.71|4550.71|4550.51|4550.51|4550.71|4550.71|4550.51|4550.51|0
1746174250000|2025-05-02 08:24:10|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1746174260000|2025-05-02 08:24:20|4550.35|4550.35|4550.19|4550.19|4550.35|4550.35|4550.19|4550.19|0
1746174270000|2025-05-02 08:24:30|4550.35|4550.35|4550.83|4550.83|4550.93|4550.93|4550.35|4550.35|0
1746174280000|2025-05-02 08:24:40|4550.88|4550.88|4550.93|4550.93|4550.93|4550.93|4550.88|4550.88|0
1746174290000|2025-05-02 08:24:50|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1746174300000|2025-05-02 08:25:00|4550.19|4550.19|4550.35|4550.35|4550.35|4550.35|4550.19|4550.19|0
1746174330000|2025-05-02 08:25:30|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1746174340000|2025-05-02 08:25:40|4550.14|4550.14|4548.98|4548.98|4550.14|4550.14|4548.98|4548.98|0
1746174350000|2025-05-02 08:25:50|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1746174380000|2025-05-02 08:26:20|4549.24|4549.24|4549.45|4549.45|4549.54|4549.54|4549.24|4549.24|0
1746174400000|2025-05-02 08:26:40|4549.12|4549.12|4549.21|4549.21|4549.21|4549.21|4549.12|4549.12|0
1746174410000|2025-05-02 08:26:50|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1746174440000|2025-05-02 08:27:20|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1746174450000|2025-05-02 08:27:30|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1746174460000|2025-05-02 08:27:40|4549.99|4549.99|4552.57|4552.57|4552.57|4552.57|4549.99|4549.99|0
1746174470000|2025-05-02 08:27:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1746174480000|2025-05-02 08:28:00|4553.2|4553.2|4553.44|4553.44|4553.44|4553.44|4553.2|4553.2|0
1746174490000|2025-05-02 08:28:10|4554.24|4554.24|4554.34|4554.34|4554.34|4554.34|4554.24|4554.24|0
1746174500000|2025-05-02 08:28:20|4554.92|4554.92|4555.5|4555.5|4555.5|4555.5|4554.92|4554.92|0
1746174520000|2025-05-02 08:28:40|4555.47|4555.47|4557.23|4557.23|4557.23|4557.23|4555.47|4555.47|0
1746174550000|2025-05-02 08:29:10|4556.65|4556.65|4557.35|4557.35|4557.35|4557.35|4556.65|4556.65|0
1746174570000|2025-05-02 08:29:30|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1746174600000|2025-05-02 08:30:00|4557.68|4557.68|4557.43|4557.43|4557.68|4557.68|4557.43|4557.43|0
1746174610000|2025-05-02 08:30:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1746174620000|2025-05-02 08:30:20|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1746174630000|2025-05-02 08:30:30|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1746174640000|2025-05-02 08:30:40|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1746174650000|2025-05-02 08:30:50|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1746174660000|2025-05-02 08:31:00|4560.78|4560.78|4560.99|4560.99|4560.99|4560.99|4560.78|4560.78|0
1746174670000|2025-05-02 08:31:10|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1746174690000|2025-05-02 08:31:30|4562.1|4562.1|4562.76|4562.76|4562.76|4562.76|4562.1|4562.1|0
1746174700000|2025-05-02 08:31:40|4562.92|4562.92|4562.78|4562.78|4562.92|4562.92|4562.78|4562.78|0
1746174720000|2025-05-02 08:32:00|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1746174750000|2025-05-02 08:32:30|4562.78|4562.78|4562.75|4562.75|4562.78|4562.78|4562.75|4562.75|0
1746174760000|2025-05-02 08:32:40|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1746174770000|2025-05-02 08:32:50|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1746174780000|2025-05-02 08:33:00|4563.17|4563.17|4562.59|4562.59|4563.17|4563.17|4562.59|4562.59|0
1746174790000|2025-05-02 08:33:10|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1746174800000|2025-05-02 08:33:20|4562.29|4562.29|4562.03|4562.03|4562.29|4562.29|4562.03|4562.03|0
1746174810000|2025-05-02 08:33:30|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1746174820000|2025-05-02 08:33:40|4561.92|4561.92|4562.08|4562.08|4562.08|4562.08|4561.92|4561.92|0
1746174830000|2025-05-02 08:33:50|4562.4|4562.4|4561.59|4561.59|4562.4|4562.4|4561.59|4561.59|0
1746174840000|2025-05-02 08:34:00|4561.5|4561.5|4561.24|4561.24|4561.82|4561.82|4561.24|4561.24|0
1746174850000|2025-05-02 08:34:10|4561.82|4561.82|4561.82|4561.82|4561.98|4561.98|4561.82|4561.82|0
1746174870000|2025-05-02 08:34:30|4561.65|4561.65|4561.63|4561.63|4561.65|4561.65|4561.63|4561.63|0
1746174880000|2025-05-02 08:34:40|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1746174890000|2025-05-02 08:34:50|4561.05|4561.05|4561.21|4561.21|4561.21|4561.21|4561.05|4561.05|0
1746174900000|2025-05-02 08:35:00|4561.26|4561.26|4561.15|4561.15|4561.52|4561.52|4561.15|4561.15|0
1746174910000|2025-05-02 08:35:10|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1746174940000|2025-05-02 08:35:40|4561.15|4561.15|4560.15|4560.15|4561.15|4561.15|4560.15|4560.15|0
1746174950000|2025-05-02 08:35:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746174960000|2025-05-02 08:36:00|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1746174970000|2025-05-02 08:36:10|4559.36|4559.36|4558.48|4558.48|4559.36|4559.36|4558.45|4558.45|0
1746175000000|2025-05-02 08:36:40|4558.36|4558.36|4558.2|4558.2|4558.36|4558.36|4558.04|4558.04|0
1746175020000|2025-05-02 08:37:00|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1746175050000|2025-05-02 08:37:30|4558.68|4558.68|4558.57|4558.57|4558.68|4558.68|4558.57|4558.57|0
1746175060000|2025-05-02 08:37:40|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1746175070000|2025-05-02 08:37:50|4560.15|4560.15|4558.41|4558.41|4560.15|4560.15|4558.41|4558.41|0
1746175080000|2025-05-02 08:38:00|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1746175090000|2025-05-02 08:38:10|4558.41|4558.41|4558.27|4558.27|4558.41|4558.41|4558.27|4558.27|0
1746175100000|2025-05-02 08:38:20|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.02|4558.02|0
1746175110000|2025-05-02 08:38:30|4557.86|4557.86|4558.18|4558.18|4558.18|4558.18|4557.86|4557.86|0
1746175120000|2025-05-02 08:38:40|4558.02|4558.02|4558.02|4558.02|4558.18|4558.18|4558.02|4558.02|0
1746175130000|2025-05-02 08:38:50|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1746175140000|2025-05-02 08:39:00|4557.61|4557.61|4557.13|4557.13|4557.61|4557.61|4557.13|4557.13|0
1746175150000|2025-05-02 08:39:10|4558.29|4558.29|4558.45|4558.45|4558.45|4558.45|4558.29|4558.29|0
1746175160000|2025-05-02 08:39:20|4558.35|4558.35|4558.2|4558.2|4558.35|4558.35|4558.2|4558.2|0
1746175180000|2025-05-02 08:39:40|4558.25|4558.25|4557.45|4557.45|4558.3|4558.3|4557.45|4557.45|0
1746175190000|2025-05-02 08:39:50|4557.61|4557.61|4557.93|4557.93|4558.09|4558.09|4557.61|4557.61|0
1746175200000|2025-05-02 08:40:00|4558.25|4558.25|4558.09|4558.09|4558.25|4558.25|4558.09|4558.09|0
1746175210000|2025-05-02 08:40:10|4557.77|4557.77|4556.45|4556.45|4557.77|4557.77|4556.45|4556.45|0
1746175230000|2025-05-02 08:40:30|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1746175240000|2025-05-02 08:40:40|4555.55|4555.55|4555.09|4555.09|4555.55|4555.55|4555.09|4555.09|0
1746175250000|2025-05-02 08:40:50|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1746175270000|2025-05-02 08:41:10|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1746175280000|2025-05-02 08:41:20|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1746175290000|2025-05-02 08:41:30|4554.93|4554.93|4554.76|4554.76|4554.93|4554.93|4554.76|4554.76|0
1746175320000|2025-05-02 08:42:00|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1746175330000|2025-05-02 08:42:10|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1746175340000|2025-05-02 08:42:20|4555.07|4555.07|4554.98|4554.98|4555.07|4555.07|4554.98|4554.98|0
1746175360000|2025-05-02 08:42:40|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1746175370000|2025-05-02 08:42:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1746175400000|2025-05-02 08:43:20|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1746175420000|2025-05-02 08:43:40|4554.55|4554.55|4554.39|4554.39|4554.55|4554.55|4554.39|4554.39|0
1746175430000|2025-05-02 08:43:50|4554.3|4554.3|4553.72|4553.72|4554.3|4554.3|4553.62|4553.62|0
1746175440000|2025-05-02 08:44:00|4553.88|4553.88|4554.26|4554.26|4554.26|4554.26|4553.88|4553.88|0
1746175480000|2025-05-02 08:44:40|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1746175490000|2025-05-02 08:44:50|4554.74|4554.74|4554.97|4554.97|4555|4555|4554.74|4554.74|0
1746175500000|2025-05-02 08:45:00|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1746175510000|2025-05-02 08:45:10|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1746175520000|2025-05-02 08:45:20|4555.19|4555.19|4557.04|4557.04|4557.04|4557.04|4555.19|4555.19|0
1746175530000|2025-05-02 08:45:30|4558.2|4558.2|4558.36|4558.36|4558.36|4558.36|4557.78|4557.78|0
1746175570000|2025-05-02 08:46:10|4558.34|4558.34|4558.66|4558.66|4558.66|4558.66|4558.33|4558.33|0
1746175580000|2025-05-02 08:46:20|4558.61|4558.61|4558.36|4558.36|4558.61|4558.61|4558.36|4558.36|0
1746175600000|2025-05-02 08:46:40|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1746175620000|2025-05-02 08:47:00|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1746175660000|2025-05-02 08:47:40|4558.39|4558.39|4558.44|4558.44|4558.44|4558.44|4558.39|4558.39|0
1746175700000|2025-05-02 08:48:20|4559.02|4559.02|4559.33|4559.33|4559.42|4559.42|4559.02|4559.02|0
1746175710000|2025-05-02 08:48:30|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1746175720000|2025-05-02 08:48:40|4559.91|4559.91|4559.75|4559.75|4559.91|4559.91|4559.75|4559.75|0
1746175750000|2025-05-02 08:49:10|4559.59|4559.59|4559.56|4559.56|4559.59|4559.59|4559.56|4559.56|0
1746175760000|2025-05-02 08:49:20|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1746175770000|2025-05-02 08:49:30|4558.91|4558.91|4558.73|4558.73|4558.91|4558.91|4558.73|4558.73|0
1746175780000|2025-05-02 08:49:40|4558.58|4558.58|4558.29|4558.29|4558.58|4558.58|4558.29|4558.29|0
1746175790000|2025-05-02 08:49:50|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1746175810000|2025-05-02 08:50:10|4558.1|4558.1|4559.01|4559.01|4559.01|4559.01|4558.1|4558.1|0
1746175820000|2025-05-02 08:50:20|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1746175830000|2025-05-02 08:50:30|4558.82|4558.82|4558.33|4558.33|4558.82|4558.82|4558.33|4558.33|0
1746175840000|2025-05-02 08:50:40|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1746175860000|2025-05-02 08:51:00|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1746175900000|2025-05-02 08:51:40|4557.86|4557.86|4556.58|4556.58|4557.9|4557.9|4556.58|4556.58|0
1746175910000|2025-05-02 08:51:50|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1746175920000|2025-05-02 08:52:00|4556.26|4556.26|4556.17|4556.17|4556.26|4556.26|4556.17|4556.17|0
1746175930000|2025-05-02 08:52:10|4555.91|4555.91|4555.89|4555.89|4555.91|4555.91|4555.89|4555.89|0
1746175940000|2025-05-02 08:52:20|4555.72|4555.72|4555.56|4555.56|4555.72|4555.72|4555.4|4555.4|0
1746175950000|2025-05-02 08:52:30|4555.55|4555.55|4555.71|4555.71|4555.71|4555.71|4555.55|4555.55|0
1746175960000|2025-05-02 08:52:40|4555.8|4555.8|4555.75|4555.75|4555.8|4555.8|4555.75|4555.75|0
1746175970000|2025-05-02 08:52:50|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|0
1746175980000|2025-05-02 08:53:00|4555.94|4555.94|4555.99|4555.99|4555.99|4555.99|4555.94|4555.94|0
1746176000000|2025-05-02 08:53:20|4557.15|4557.15|4557.31|4557.31|4557.31|4557.31|4557.15|4557.15|0
1746176030000|2025-05-02 08:53:50|4557.26|4557.26|4557.21|4557.21|4557.26|4557.26|4557.21|4557.21|0
1746176040000|2025-05-02 08:54:00|4557.79|4557.79|4558.37|4558.37|4558.37|4558.37|4557.79|4557.79|0
1746176050000|2025-05-02 08:54:10|4558.52|4558.52|4558.68|4558.68|4558.68|4558.68|4558.52|4558.52|0
1746176070000|2025-05-02 08:54:30|4559.26|4559.26|4559.42|4559.42|4559.42|4559.42|4559.26|4559.26|0
1746176080000|2025-05-02 08:54:40|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1746176100000|2025-05-02 08:55:00|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1746176110000|2025-05-02 08:55:10|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1746176120000|2025-05-02 08:55:20|4559.99|4559.99|4559.99|4559.99|4560.15|4560.15|4559.99|4559.99|0
1746176130000|2025-05-02 08:55:30|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1746176150000|2025-05-02 08:55:50|4560.73|4560.73|4560.71|4560.71|4560.73|4560.73|4560.71|4560.71|0
1746176180000|2025-05-02 08:56:20|4560.13|4560.13|4559.76|4559.76|4560.13|4560.13|4559.71|4559.71|0
1746176190000|2025-05-02 08:56:30|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1746176210000|2025-05-02 08:56:50|4559.69|4559.69|4559.6|4559.6|4559.69|4559.69|4559.6|4559.6|0
1746176240000|2025-05-02 08:57:20|4559.74|4559.74|4559.64|4559.64|4559.74|4559.74|4559.64|4559.64|0
1746176320000|2025-05-02 08:58:40|4559.63|4559.63|4559.64|4559.64|4559.64|4559.64|4559.63|4559.63|0
1746176330000|2025-05-02 08:58:50|4559.6|4559.6|4559.52|4559.52|4559.6|4559.6|4559.52|4559.52|0
1746176340000|2025-05-02 08:59:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1746176360000|2025-05-02 08:59:20|4559.71|4559.71|4559.65|4559.65|4559.71|4559.71|4559.65|4559.65|0
1746176390000|2025-05-02 08:59:50|4559.97|4559.97|4559.97|4559.97|4560.29|4560.29|4559.97|4559.97|0
1746176400000|2025-05-02 09:00:00|4559.81|4559.81|4559.09|4559.09|4559.81|4559.81|4558.93|4558.93|0
1746176410000|2025-05-02 09:00:10|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1746176420000|2025-05-02 09:00:20|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1746176430000|2025-05-02 09:00:30|4559.21|4559.21|4558.89|4558.89|4559.21|4559.21|4558.89|4558.89|0
1746176470000|2025-05-02 09:01:10|4559.05|4559.05|4559.3|4559.3|4559.3|4559.3|4558.72|4558.72|0
1746176510000|2025-05-02 09:01:50|4559.14|4559.14|4558.61|4558.61|4559.14|4559.14|4558.61|4558.61|0
1746176520000|2025-05-02 09:02:00|4558.52|4558.52|4556.7|4556.7|4558.52|4558.52|4556.7|4556.7|0
1746176530000|2025-05-02 09:02:10|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746176540000|2025-05-02 09:02:20|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1746176550000|2025-05-02 09:02:30|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1746176560000|2025-05-02 09:02:40|4555.8|4555.8|4555.75|4555.75|4555.8|4555.8|4555.75|4555.75|0
1746176570000|2025-05-02 09:02:50|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1746176580000|2025-05-02 09:03:00|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1746176590000|2025-05-02 09:03:10|4555.17|4555.17|4555.06|4555.06|4555.17|4555.17|4555.01|4555.01|0
1746176600000|2025-05-02 09:03:20|4554.48|4554.48|4554.15|4554.15|4554.48|4554.48|4554.15|4554.15|0
1746176610000|2025-05-02 09:03:30|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1746176640000|2025-05-02 09:04:00|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1746176670000|2025-05-02 09:04:30|4553.81|4553.81|4553.23|4553.23|4553.81|4553.81|4553.23|4553.23|0
1746176700000|2025-05-02 09:05:00|4552.65|4552.65|4552.67|4552.67|4552.67|4552.67|4552.6|4552.6|0
1746176720000|2025-05-02 09:05:20|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.42|4552.42|0
1746176730000|2025-05-02 09:05:30|4552.42|4552.42|4552.58|4552.58|4552.58|4552.58|4552.42|4552.42|0
1746176760000|2025-05-02 09:06:00|4553.16|4553.16|4553|4553|4553.16|4553.16|4553|4553|0
1746176770000|2025-05-02 09:06:10|4553.09|4553.09|4553.05|4553.05|4553.09|4553.09|4553.05|4553.05|0
1746176800000|2025-05-02 09:06:40|4553.19|4553.19|4553.79|4553.79|4553.79|4553.79|4553.19|4553.19|0
1746176810000|2025-05-02 09:06:50|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1746176850000|2025-05-02 09:07:30|4553.98|4553.98|4553.93|4553.93|4553.98|4553.98|4553.93|4553.93|0
1746176870000|2025-05-02 09:07:50|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1746176880000|2025-05-02 09:08:00|4553.74|4553.74|4553.58|4553.58|4553.74|4553.74|4553.58|4553.58|0
1746176910000|2025-05-02 09:08:30|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1746176920000|2025-05-02 09:08:40|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1746176930000|2025-05-02 09:08:50|4552.67|4552.67|4551.66|4551.66|4552.67|4552.67|4551.66|4551.66|0
1746176940000|2025-05-02 09:09:00|4551.68|4551.68|4551.71|4551.71|4551.71|4551.71|4551.68|4551.68|0
1746176950000|2025-05-02 09:09:10|4551.87|4551.87|4552.67|4552.67|4552.68|4552.68|4551.87|4551.87|0
1746176960000|2025-05-02 09:09:20|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1746176990000|2025-05-02 09:09:50|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1746177020000|2025-05-02 09:10:20|4554.38|4554.38|4553.47|4553.47|4554.38|4554.38|4553.47|4553.47|0
1746177040000|2025-05-02 09:10:40|4553.42|4553.42|4553.26|4553.26|4553.42|4553.42|4553.26|4553.26|0
1746177050000|2025-05-02 09:10:50|4553.1|4553.1|4552.94|4552.94|4553.1|4553.1|4552.94|4552.94|0
1746177060000|2025-05-02 09:11:00|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1746177070000|2025-05-02 09:11:10|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1746177080000|2025-05-02 09:11:20|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1746177090000|2025-05-02 09:11:30|4552.84|4552.84|4553.16|4553.16|4553.16|4553.16|4552.84|4552.84|0
1746177110000|2025-05-02 09:11:50|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1746177130000|2025-05-02 09:12:10|4553.32|4553.32|4555.78|4555.78|4555.78|4555.78|4553.32|4553.32|0
1746177140000|2025-05-02 09:12:20|4555.62|4555.62|4555.55|4555.55|4555.71|4555.71|4555.55|4555.55|0
1746177150000|2025-05-02 09:12:30|4555.39|4555.39|4555.06|4555.06|4555.39|4555.39|4555.06|4555.06|0
1746177160000|2025-05-02 09:12:40|4554.74|4554.74|4554.41|4554.41|4554.74|4554.74|4554.41|4554.41|0
1746177170000|2025-05-02 09:12:50|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1746177210000|2025-05-02 09:13:30|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1746177220000|2025-05-02 09:13:40|4554.73|4554.73|4554.78|4554.78|4554.78|4554.78|4554.73|4554.73|0
1746177230000|2025-05-02 09:13:50|4554.2|4554.2|4554.03|4554.03|4554.2|4554.2|4554.03|4554.03|0
1746177240000|2025-05-02 09:14:00|4554.02|4554.02|4554.24|4554.24|4554.29|4554.29|4554.02|4554.02|0
1746177250000|2025-05-02 09:14:10|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1746177300000|2025-05-02 09:15:00|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1746177320000|2025-05-02 09:15:20|4553.73|4553.73|4553.15|4553.15|4553.73|4553.73|4553.15|4553.15|0
1746177330000|2025-05-02 09:15:30|4552.99|4552.99|4552.85|4552.85|4552.99|4552.99|4552.82|4552.82|0
1746177350000|2025-05-02 09:15:50|4553.18|4553.18|4553.24|4553.24|4553.24|4553.24|4553.08|4553.08|0
1746177420000|2025-05-02 09:17:00|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1746177430000|2025-05-02 09:17:10|4553.59|4553.59|4554.57|4554.57|4554.57|4554.57|4553.59|4553.59|0
1746177440000|2025-05-02 09:17:20|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1746177460000|2025-05-02 09:17:40|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1746177470000|2025-05-02 09:17:50|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1746177530000|2025-05-02 09:18:50|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1746177540000|2025-05-02 09:19:00|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1746177550000|2025-05-02 09:19:10|4556.09|4556.09|4555.88|4555.88|4556.09|4556.09|4555.88|4555.88|0
1746177570000|2025-05-02 09:19:30|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1746177590000|2025-05-02 09:19:50|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1746177610000|2025-05-02 09:20:10|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1746177620000|2025-05-02 09:20:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746177630000|2025-05-02 09:20:30|4556.26|4556.26|4556.1|4556.1|4556.26|4556.26|4556.1|4556.1|0
1746177640000|2025-05-02 09:20:40|4556.12|4556.12|4556.28|4556.28|4556.28|4556.28|4556.12|4556.12|0
1746177650000|2025-05-02 09:20:50|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1746177680000|2025-05-02 09:21:20|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1746177690000|2025-05-02 09:21:30|4557.23|4557.23|4555.74|4555.74|4557.23|4557.23|4555.74|4555.74|0
1746177700000|2025-05-02 09:21:40|4555.58|4555.58|4555.49|4555.49|4555.58|4555.58|4555.49|4555.49|0
1746177710000|2025-05-02 09:21:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1746177730000|2025-05-02 09:22:10|4555.53|4555.53|4555.2|4555.2|4555.53|4555.53|4555.2|4555.2|0
1746177760000|2025-05-02 09:22:40|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1746177790000|2025-05-02 09:23:10|4555.95|4555.95|4556.11|4556.11|4556.11|4556.11|4555.95|4555.95|0
1746177800000|2025-05-02 09:23:20|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.22|4556.22|0
1746177820000|2025-05-02 09:23:40|4556.1|4556.1|4555.94|4555.94|4556.1|4556.1|4555.94|4555.94|0
1746177830000|2025-05-02 09:23:50|4554.78|4554.78|4554.47|4554.47|4554.78|4554.78|4554.47|4554.47|0
1746177840000|2025-05-02 09:24:00|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1746177850000|2025-05-02 09:24:10|4554.4|4554.4|4553.08|4553.08|4554.4|4554.4|4552.5|4552.5|0
1746177870000|2025-05-02 09:24:30|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1746177900000|2025-05-02 09:25:00|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1746177920000|2025-05-02 09:25:20|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1746177950000|2025-05-02 09:25:50|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1746177960000|2025-05-02 09:26:00|4553.41|4553.41|4553.58|4553.58|4553.58|4553.58|4553.41|4553.41|0
1746177980000|2025-05-02 09:26:20|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1746178020000|2025-05-02 09:27:00|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1746178030000|2025-05-02 09:27:10|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1746178060000|2025-05-02 09:27:40|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1746178080000|2025-05-02 09:28:00|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1746178090000|2025-05-02 09:28:10|4556.54|4556.54|4556.52|4556.52|4556.54|4556.54|4556.47|4556.47|0
1746178140000|2025-05-02 09:29:00|4556.84|4556.84|4556.68|4556.68|4556.84|4556.84|4556.68|4556.68|0
1746178150000|2025-05-02 09:29:10|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1746178180000|2025-05-02 09:29:40|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1746178190000|2025-05-02 09:29:50|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1746178200000|2025-05-02 09:30:00|4556.41|4556.41|4556.36|4556.36|4556.41|4556.41|4556.36|4556.36|0
1746178210000|2025-05-02 09:30:10|4556.53|4556.53|4557.11|4557.11|4557.11|4557.11|4556.53|4556.53|0
1746178220000|2025-05-02 09:30:20|4556.94|4556.94|4556.45|4556.45|4556.94|4556.94|4556.36|4556.36|0
1746178230000|2025-05-02 09:30:30|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1746178240000|2025-05-02 09:30:40|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1746178250000|2025-05-02 09:30:50|4556.88|4556.88|4557|4557|4557|4557|4556.83|4556.83|0
1746178270000|2025-05-02 09:31:10|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1746178310000|2025-05-02 09:31:50|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1746178330000|2025-05-02 09:32:10|4557.47|4557.47|4557.37|4557.37|4557.47|4557.47|4557.37|4557.37|0
1746178360000|2025-05-02 09:32:40|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1746178380000|2025-05-02 09:33:00|4558.62|4558.62|4557.3|4557.3|4558.62|4558.62|4557.3|4557.3|0
1746178420000|2025-05-02 09:33:40|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1746178430000|2025-05-02 09:33:50|4557.06|4557.06|4557.04|4557.04|4557.06|4557.06|4557.04|4557.04|0
1746178440000|2025-05-02 09:34:00|4556.87|4556.87|4555.71|4555.71|4556.87|4556.87|4555.71|4555.71|0
1746178450000|2025-05-02 09:34:10|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1746178500000|2025-05-02 09:35:00|4555.52|4555.52|4555.33|4555.33|4555.52|4555.52|4555.33|4555.33|0
1746178530000|2025-05-02 09:35:30|4555.14|4555.14|4555.12|4555.12|4555.14|4555.14|4555.09|4555.09|0
1746178570000|2025-05-02 09:36:10|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1746178580000|2025-05-02 09:36:20|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1746178590000|2025-05-02 09:36:30|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1746178600000|2025-05-02 09:36:40|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1746178640000|2025-05-02 09:37:20|4555.3|4555.3|4555.26|4555.26|4555.3|4555.3|4555.26|4555.26|0
1746178650000|2025-05-02 09:37:30|4555.42|4555.42|4555.28|4555.28|4555.44|4555.44|4555.28|4555.28|0
1746178670000|2025-05-02 09:37:50|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1746178680000|2025-05-02 09:38:00|4554.74|4554.74|4554.58|4554.58|4554.74|4554.74|4554.58|4554.58|0
1746178700000|2025-05-02 09:38:20|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.26|4554.26|0
1746178710000|2025-05-02 09:38:30|4554.74|4554.74|4554.58|4554.58|4554.74|4554.74|4554.58|4554.58|0
1746178760000|2025-05-02 09:39:20|4554.53|4554.53|4554.39|4554.39|4554.53|4554.53|4554.39|4554.39|0
1746178780000|2025-05-02 09:39:40|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1746178820000|2025-05-02 09:40:20|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1746178830000|2025-05-02 09:40:30|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1746178840000|2025-05-02 09:40:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1746178860000|2025-05-02 09:41:00|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1746178870000|2025-05-02 09:41:10|4554.01|4554.01|4554.18|4554.18|4554.18|4554.18|4554.01|4554.01|0
1746178890000|2025-05-02 09:41:30|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1746178910000|2025-05-02 09:41:50|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1746178920000|2025-05-02 09:42:00|4553.69|4553.69|4553.9|4553.9|4553.9|4553.9|4553.69|4553.69|0
1746178930000|2025-05-02 09:42:10|4553.8|4553.8|4553.73|4553.73|4553.8|4553.8|4553.73|4553.73|0
1746178940000|2025-05-02 09:42:20|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1746178950000|2025-05-02 09:42:30|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1746178960000|2025-05-02 09:42:40|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1746178990000|2025-05-02 09:43:10|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1746179000000|2025-05-02 09:43:20|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1746179020000|2025-05-02 09:43:40|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1746179040000|2025-05-02 09:44:00|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1746179090000|2025-05-02 09:44:50|4554.96|4554.96|4554.8|4554.8|4554.96|4554.96|4554.8|4554.8|0
1746179100000|2025-05-02 09:45:00|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1746179120000|2025-05-02 09:45:20|4556.12|4556.12|4555.96|4555.96|4556.12|4556.12|4555.38|4555.38|0
1746179130000|2025-05-02 09:45:30|4556.06|4556.06|4555.69|4555.69|4556.06|4556.06|4555.53|4555.53|0
1746179140000|2025-05-02 09:45:40|4555.53|4555.53|4555.53|4555.53|4555.69|4555.69|4555.53|4555.53|0
1746179150000|2025-05-02 09:45:50|4555.52|4555.52|4555.68|4555.68|4555.68|4555.68|4555.52|4555.52|0
1746179160000|2025-05-02 09:46:00|4556.26|4556.26|4556.39|4556.39|4556.39|4556.39|4556.23|4556.23|0
1746179190000|2025-05-02 09:46:30|4556.72|4556.72|4557.09|4557.09|4557.09|4557.09|4556.72|4556.72|0
1746179200000|2025-05-02 09:46:40|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1746179240000|2025-05-02 09:47:20|4557.57|4557.57|4557.6|4557.6|4557.6|4557.6|4557.57|4557.57|0
1746179250000|2025-05-02 09:47:30|4557.62|4557.62|4557.65|4557.65|4557.65|4557.65|4557.62|4557.62|0
1746179260000|2025-05-02 09:47:40|4558.14|4558.14|4557.7|4557.7|4558.14|4558.14|4557.7|4557.7|0
1746179270000|2025-05-02 09:47:50|4557.65|4557.65|4557.49|4557.49|4557.65|4557.65|4557.49|4557.49|0
1746179280000|2025-05-02 09:48:00|4557.01|4557.01|4557.65|4557.65|4557.65|4557.65|4557.01|4557.01|0
1746179290000|2025-05-02 09:48:10|4557.7|4557.7|4557.79|4557.79|4557.79|4557.79|4557.7|4557.7|0
1746179300000|2025-05-02 09:48:20|4557.75|4557.75|4557.7|4557.7|4557.75|4557.75|4557.7|4557.7|0
1746179330000|2025-05-02 09:48:50|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1746179360000|2025-05-02 09:49:20|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1746179370000|2025-05-02 09:49:30|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1746179380000|2025-05-02 09:49:40|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1746179440000|2025-05-02 09:50:40|4558.36|4558.36|4557.82|4557.82|4558.4|4558.4|4557.82|4557.82|0
1746179450000|2025-05-02 09:50:50|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1746179460000|2025-05-02 09:51:00|4557.6|4557.6|4557.63|4557.63|4557.63|4557.63|4557.6|4557.6|0
1746179470000|2025-05-02 09:51:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1746179480000|2025-05-02 09:51:20|4556.89|4556.89|4556.86|4556.86|4556.91|4556.91|4556.86|4556.86|0
1746179500000|2025-05-02 09:51:40|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1746179510000|2025-05-02 09:51:50|4558.14|4558.14|4558.14|4558.14|4558.3|4558.3|4558.14|4558.14|0
1746179520000|2025-05-02 09:52:00|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1746179570000|2025-05-02 09:52:50|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1746179590000|2025-05-02 09:53:10|4556.85|4556.85|4556.68|4556.68|4556.85|4556.85|4556.68|4556.68|0
1746179600000|2025-05-02 09:53:20|4556.52|4556.52|4554.88|4554.88|4556.52|4556.52|4554.88|4554.88|0
1746179610000|2025-05-02 09:53:30|4554.3|4554.3|4554.13|4554.13|4554.3|4554.3|4554.13|4554.13|0
1746179630000|2025-05-02 09:53:50|4553.97|4553.97|4554.14|4554.14|4554.14|4554.14|4553.97|4553.97|0
1746179650000|2025-05-02 09:54:10|4553.56|4553.56|4553.72|4553.72|4553.88|4553.88|4553.56|4553.56|0
1746179660000|2025-05-02 09:54:20|4553.69|4553.69|4553.65|4553.65|4553.69|4553.69|4553.65|4553.65|0
1746179670000|2025-05-02 09:54:30|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1746179680000|2025-05-02 09:54:40|4553.39|4553.39|4552.56|4552.56|4553.39|4553.39|4552.56|4552.56|0
1746179690000|2025-05-02 09:54:50|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1746179700000|2025-05-02 09:55:00|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1746179710000|2025-05-02 09:55:10|4552.12|4552.12|4551.79|4551.79|4552.12|4552.12|4551.79|4551.79|0
1746179730000|2025-05-02 09:55:30|4551.6|4551.6|4549.86|4549.86|4551.6|4551.6|4549.86|4549.86|0
1746179740000|2025-05-02 09:55:40|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1746179750000|2025-05-02 09:55:50|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1746179760000|2025-05-02 09:56:00|4550.55|4550.55|4550.65|4550.65|4550.65|4550.65|4550.55|4550.55|0
1746179770000|2025-05-02 09:56:10|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1746179790000|2025-05-02 09:56:30|4550.88|4550.88|4550.74|4550.74|4550.92|4550.92|4550.58|4550.58|0
1746179810000|2025-05-02 09:56:50|4550.9|4550.9|4551.48|4551.48|4551.48|4551.48|4550.9|4550.9|0
1746179840000|2025-05-02 09:57:20|4551.32|4551.32|4551.9|4551.9|4551.9|4551.9|4551.32|4551.32|0
1746179870000|2025-05-02 09:57:50|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1746179900000|2025-05-02 09:58:20|4551.06|4551.06|4551.64|4551.64|4551.64|4551.64|4551.06|4551.06|0
1746179910000|2025-05-02 09:58:30|4551.97|4551.97|4552.06|4552.06|4552.06|4552.06|4551.97|4551.97|0
1746179920000|2025-05-02 09:58:40|4552.38|4552.38|4552.53|4552.53|4552.53|4552.53|4552.38|4552.38|0
1746179940000|2025-05-02 09:59:00|4552.37|4552.37|4551.79|4551.79|4552.37|4552.37|4551.79|4551.79|0
1746179960000|2025-05-02 09:59:20|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1746179970000|2025-05-02 09:59:30|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1746179980000|2025-05-02 09:59:40|4550.43|4550.43|4549.85|4549.85|4550.43|4550.43|4549.85|4549.85|0
1746179990000|2025-05-02 09:59:50|4550.02|4550.02|4551.18|4551.18|4551.18|4551.18|4550.02|4550.02|0
1746180000000|2025-05-02 10:00:00|4551.34|4551.34|4552.82|4552.82|4552.98|4552.98|4551.34|4551.34|0
1746180010000|2025-05-02 10:00:10|4552.8|4552.8|4552.82|4552.82|4552.82|4552.82|4552.8|4552.8|0
1746180020000|2025-05-02 10:00:20|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1746180060000|2025-05-02 10:01:00|4553.24|4553.24|4553.72|4553.72|4553.72|4553.72|4553.24|4553.24|0
1746180070000|2025-05-02 10:01:10|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1746180090000|2025-05-02 10:01:30|4553.79|4553.79|4553.46|4553.46|4553.79|4553.79|4553.46|4553.46|0
1746180120000|2025-05-02 10:02:00|4553.3|4553.3|4553.29|4553.29|4553.3|4553.3|4553.29|4553.29|0
1746180140000|2025-05-02 10:02:20|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1746180160000|2025-05-02 10:02:40|4553.3|4553.3|4553.32|4553.32|4553.32|4553.32|4553.3|4553.3|0
1746180170000|2025-05-02 10:02:50|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1746180180000|2025-05-02 10:03:00|4552.57|4552.57|4552.41|4552.41|4552.57|4552.57|4552.41|4552.41|0
1746180220000|2025-05-02 10:03:40|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1746180250000|2025-05-02 10:04:10|4552.22|4552.22|4552.38|4552.38|4552.38|4552.38|4552.22|4552.22|0
1746180260000|2025-05-02 10:04:20|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1746180290000|2025-05-02 10:04:50|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1746180300000|2025-05-02 10:05:00|4552.48|4552.48|4551.16|4551.16|4552.48|4552.48|4551.16|4551.16|0
1746180320000|2025-05-02 10:05:20|4551|4551|4550.66|4550.66|4551.16|4551.16|4550.66|4550.66|0
1746180340000|2025-05-02 10:05:40|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1746180350000|2025-05-02 10:05:50|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|0
1746180410000|2025-05-02 10:06:50|4551.57|4551.57|4551.99|4551.99|4551.99|4551.99|4551.41|4551.41|0
1746180420000|2025-05-02 10:07:00|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1746180440000|2025-05-02 10:07:20|4552.1|4552.1|4552.06|4552.06|4552.1|4552.1|4552.06|4552.06|0
1746180450000|2025-05-02 10:07:30|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1746180490000|2025-05-02 10:08:10|4552.22|4552.22|4553.13|4553.13|4553.29|4553.29|4552.22|4552.22|0
1746180520000|2025-05-02 10:08:40|4553.71|4553.71|4553.13|4553.13|4553.71|4553.71|4553.13|4553.13|0
1746180530000|2025-05-02 10:08:50|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1746180540000|2025-05-02 10:09:00|4552.92|4552.92|4552.76|4552.76|4552.92|4552.92|4552.76|4552.76|0
1746180550000|2025-05-02 10:09:10|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1746180570000|2025-05-02 10:09:30|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1746180600000|2025-05-02 10:10:00|4552.74|4552.74|4552.73|4552.73|4552.74|4552.74|4552.73|4552.73|0
1746180620000|2025-05-02 10:10:20|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1746180630000|2025-05-02 10:10:30|4552.11|4552.11|4551.75|4551.75|4552.11|4552.11|4551.75|4551.75|0
1746180640000|2025-05-02 10:10:40|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1746180650000|2025-05-02 10:10:50|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1746180660000|2025-05-02 10:11:00|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1746180680000|2025-05-02 10:11:20|4552.32|4552.32|4552.37|4552.37|4552.37|4552.37|4552.32|4552.32|0
1746180710000|2025-05-02 10:11:50|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1746180740000|2025-05-02 10:12:20|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1746180750000|2025-05-02 10:12:30|4552.74|4552.74|4552.53|4552.53|4552.74|4552.74|4552.53|4552.53|0
1746180760000|2025-05-02 10:12:40|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1746180780000|2025-05-02 10:13:00|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1746180790000|2025-05-02 10:13:10|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1746180800000|2025-05-02 10:13:20|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1746180830000|2025-05-02 10:13:50|4552.13|4552.13|4551.96|4551.96|4552.13|4552.13|4551.96|4551.96|0
1746180890000|2025-05-02 10:14:50|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1746180900000|2025-05-02 10:15:00|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1746180920000|2025-05-02 10:15:20|4551.49|4551.49|4551|4551|4551.49|4551.49|4551|4551|0
1746180930000|2025-05-02 10:15:30|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1746180940000|2025-05-02 10:15:40|4550.7|4550.7|4550.6|4550.6|4550.7|4550.7|4550.6|4550.6|0
1746180950000|2025-05-02 10:15:50|4550.44|4550.44|4550.54|4550.54|4550.54|4550.54|4550.4|4550.4|0
1746180970000|2025-05-02 10:16:10|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1746181030000|2025-05-02 10:17:10|4550.44|4550.44|4550.28|4550.28|4550.44|4550.44|4550.28|4550.28|0
1746181040000|2025-05-02 10:17:20|4550.12|4550.12|4549.76|4549.76|4550.12|4550.12|4549.76|4549.76|0
1746181060000|2025-05-02 10:17:40|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1746181070000|2025-05-02 10:17:50|4548.93|4548.93|4548.38|4548.38|4548.96|4548.96|4548.38|4548.38|0
1746181080000|2025-05-02 10:18:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1746181090000|2025-05-02 10:18:10|4547.07|4547.07|4546.75|4546.75|4547.07|4547.07|4546.75|4546.75|0
1746181110000|2025-05-02 10:18:30|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1746181210000|2025-05-02 10:20:10|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1746181260000|2025-05-02 10:21:00|4547.3|4547.3|4546.67|4546.67|4547.3|4547.3|4546.67|4546.67|0
1746181270000|2025-05-02 10:21:10|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1746181280000|2025-05-02 10:21:20|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1746181290000|2025-05-02 10:21:30|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1746181300000|2025-05-02 10:21:40|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1746181310000|2025-05-02 10:21:50|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1746181330000|2025-05-02 10:22:10|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1746181340000|2025-05-02 10:22:20|4545.47|4545.47|4545.44|4545.44|4545.47|4545.47|4545.31|4545.31|0
1746181350000|2025-05-02 10:22:30|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1746181360000|2025-05-02 10:22:40|4545.38|4545.38|4545.47|4545.47|4545.47|4545.47|4545.38|4545.38|0
1746181380000|2025-05-02 10:23:00|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1746181390000|2025-05-02 10:23:10|4544.73|4544.73|4544.76|4544.76|4544.76|4544.76|4544.73|4544.73|0
1746181400000|2025-05-02 10:23:20|4544.6|4544.6|4544.63|4544.63|4544.63|4544.63|4544.6|4544.6|0
1746181410000|2025-05-02 10:23:30|4545.12|4545.12|4544.96|4544.96|4545.12|4545.12|4544.96|4544.96|0
1746181420000|2025-05-02 10:23:40|4545.28|4545.28|4546.03|4546.03|4546.03|4546.03|4545.28|4545.28|0
1746181440000|2025-05-02 10:24:00|4546.22|4546.22|4546.12|4546.12|4546.37|4546.37|4546.12|4546.12|0
1746181450000|2025-05-02 10:24:10|4546.27|4546.27|4546.65|4546.65|4546.65|4546.65|4546.27|4546.27|0
1746181460000|2025-05-02 10:24:20|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1746181470000|2025-05-02 10:24:30|4546.64|4546.64|4546.48|4546.48|4546.64|4546.64|4546.48|4546.48|0
1746181520000|2025-05-02 10:25:20|4546.58|4546.58|4546.69|4546.69|4546.69|4546.69|4546.58|4546.58|0
1746181560000|2025-05-02 10:26:00|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1746181580000|2025-05-02 10:26:20|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1746181590000|2025-05-02 10:26:30|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1746181610000|2025-05-02 10:26:50|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1746181630000|2025-05-02 10:27:10|4546.37|4546.37|4546.47|4546.47|4546.47|4546.47|4546.37|4546.37|0
1746181640000|2025-05-02 10:27:20|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1746181690000|2025-05-02 10:28:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1746181740000|2025-05-02 10:29:00|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1746181800000|2025-05-02 10:30:00|4546.81|4546.81|4547.92|4547.92|4547.92|4547.92|4546.76|4546.76|0
1746181810000|2025-05-02 10:30:10|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1746181830000|2025-05-02 10:30:30|4546.18|4546.18|4545.6|4545.6|4546.18|4546.18|4545.6|4545.6|0
1746181840000|2025-05-02 10:30:40|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746181880000|2025-05-02 10:31:20|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1746181920000|2025-05-02 10:32:00|4544.53|4544.53|4543.95|4543.95|4544.53|4544.53|4543.95|4543.95|0
1746181990000|2025-05-02 10:33:10|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1746182010000|2025-05-02 10:33:30|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1746182040000|2025-05-02 10:34:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1746182060000|2025-05-02 10:34:20|4543.61|4543.61|4543.29|4543.29|4543.61|4543.61|4543.29|4543.29|0
1746182080000|2025-05-02 10:34:40|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1746182100000|2025-05-02 10:35:00|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1746182110000|2025-05-02 10:35:10|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1746182140000|2025-05-02 10:35:40|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1746182150000|2025-05-02 10:35:50|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1746182180000|2025-05-02 10:36:20|4542.27|4542.27|4542.17|4542.17|4542.27|4542.27|4542.17|4542.17|0
1746182230000|2025-05-02 10:37:10|4542.41|4542.41|4542.32|4542.32|4542.41|4542.41|4542.27|4542.27|0
1746182260000|2025-05-02 10:37:40|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1746182280000|2025-05-02 10:38:00|4542.19|4542.19|4542.36|4542.36|4542.36|4542.36|4542.19|4542.19|0
1746182300000|2025-05-02 10:38:20|4542.53|4542.53|4543.69|4543.69|4543.69|4543.69|4542.53|4542.53|0
1746182330000|2025-05-02 10:38:50|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1746182340000|2025-05-02 10:39:00|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1746182360000|2025-05-02 10:39:20|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1746182370000|2025-05-02 10:39:30|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1746182380000|2025-05-02 10:39:40|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1746182400000|2025-05-02 10:40:00|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1746182430000|2025-05-02 10:40:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1746182540000|2025-05-02 10:42:20|4545.78|4545.78|4546.43|4546.43|4546.43|4546.43|4545.78|4545.78|0
1746182560000|2025-05-02 10:42:40|4546.59|4546.59|4546.92|4546.92|4546.92|4546.92|4546.59|4546.59|0
1746182580000|2025-05-02 10:43:00|4547.25|4547.25|4547.41|4547.41|4547.41|4547.41|4547.25|4547.25|0
1746182600000|2025-05-02 10:43:20|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1746182610000|2025-05-02 10:43:30|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1746182620000|2025-05-02 10:43:40|4550.19|4550.19|4550.33|4550.33|4550.33|4550.33|4550.19|4550.19|0
1746182690000|2025-05-02 10:44:50|4550.48|4550.48|4550.43|4550.43|4550.48|4550.48|4550.43|4550.43|0
1746182700000|2025-05-02 10:45:00|4550.52|4550.52|4550.61|4550.61|4550.61|4550.61|4550.52|4550.52|0
1746182710000|2025-05-02 10:45:10|4550.66|4550.66|4550.56|4550.56|4550.66|4550.66|4550.56|4550.56|0
1746182830000|2025-05-02 10:47:10|4550.73|4550.73|4551.89|4551.89|4551.89|4551.89|4550.73|4550.73|0
1746182870000|2025-05-02 10:47:50|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1746182880000|2025-05-02 10:48:00|4551.95|4551.95|4552.02|4552.02|4552.02|4552.02|4551.95|4551.95|0
1746182910000|2025-05-02 10:48:30|4552.09|4552.09|4552.13|4552.13|4552.18|4552.18|4552.08|4552.08|0
1746182950000|2025-05-02 10:49:10|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1746182960000|2025-05-02 10:49:20|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1746182970000|2025-05-02 10:49:30|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1746182980000|2025-05-02 10:49:40|4551.63|4551.63|4551.47|4551.47|4551.63|4551.63|4551.47|4551.47|0
1746182990000|2025-05-02 10:49:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1746183010000|2025-05-02 10:50:10|4552.46|4552.46|4552.62|4552.62|4552.62|4552.62|4552.46|4552.46|0
1746183030000|2025-05-02 10:50:30|4552.29|4552.29|4553.45|4553.45|4553.45|4553.45|4552.29|4552.29|0
1746183040000|2025-05-02 10:50:40|4553.62|4553.62|4553.45|4553.45|4553.62|4553.62|4553.45|4553.45|0
1746183060000|2025-05-02 10:51:00|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1746183110000|2025-05-02 10:51:50|4553.67|4553.67|4553.83|4553.83|4553.83|4553.83|4553.67|4553.67|0
1746183120000|2025-05-02 10:52:00|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|0
1746183180000|2025-05-02 10:53:00|4554.15|4554.15|4553.9|4553.9|4554.15|4554.15|4553.9|4553.9|0
1746183190000|2025-05-02 10:53:10|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1746183200000|2025-05-02 10:53:20|4553.57|4553.57|4551.67|4551.67|4553.57|4553.57|4551.67|4551.67|0
1746183260000|2025-05-02 10:54:20|4552.25|4552.25|4552.15|4552.15|4552.25|4552.25|4552.15|4552.15|0
1746183280000|2025-05-02 10:54:40|4552.32|4552.32|4551.76|4551.76|4552.32|4552.32|4551.76|4551.76|0
1746183290000|2025-05-02 10:54:50|4551.92|4551.92|4552.09|4552.09|4552.09|4552.09|4551.92|4551.92|0
1746183310000|2025-05-02 10:55:10|4551.92|4551.92|4551.91|4551.91|4551.92|4551.92|4551.91|4551.91|0
1746183320000|2025-05-02 10:55:20|4552|4552|4552|4552|4552|4552|4552|4552|0
1746183330000|2025-05-02 10:55:30|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1746183360000|2025-05-02 10:56:00|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1746183390000|2025-05-02 10:56:30|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1746183410000|2025-05-02 10:56:50|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1746183490000|2025-05-02 10:58:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1746183530000|2025-05-02 10:58:50|4553.21|4553.21|4552.73|4552.73|4553.21|4553.21|4552.73|4552.73|0
1746183550000|2025-05-02 10:59:10|4552.89|4552.89|4552.72|4552.72|4552.89|4552.89|4552.72|4552.72|0
1746183590000|2025-05-02 10:59:50|4552.56|4552.56|4552.46|4552.46|4552.56|4552.56|4552.37|4552.37|0
1746183600000|2025-05-02 11:00:00|4552.2|4552.2|4552.63|4552.63|4552.63|4552.63|4552.19|4552.19|0
1746183640000|2025-05-02 11:00:40|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1746183650000|2025-05-02 11:00:50|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|0
1746183750000|2025-05-02 11:02:30|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1746183770000|2025-05-02 11:02:50|4552.83|4552.83|4553.06|4553.06|4553.06|4553.06|4552.82|4552.82|0
1746183790000|2025-05-02 11:03:10|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1746183800000|2025-05-02 11:03:20|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1746183820000|2025-05-02 11:03:40|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1746183830000|2025-05-02 11:03:50|4553.39|4553.39|4554.77|4554.77|4554.77|4554.77|4553.39|4553.39|0
1746183840000|2025-05-02 11:04:00|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1746183870000|2025-05-02 11:04:30|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1746183880000|2025-05-02 11:04:40|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1746183890000|2025-05-02 11:04:50|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1746183920000|2025-05-02 11:05:20|4554.76|4554.76|4554.14|4554.14|4554.76|4554.76|4554.14|4554.14|0
1746183950000|2025-05-02 11:05:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1746183960000|2025-05-02 11:06:00|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1746183970000|2025-05-02 11:06:10|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1746184000000|2025-05-02 11:06:40|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1746184010000|2025-05-02 11:06:50|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1746184040000|2025-05-02 11:07:20|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1746184050000|2025-05-02 11:07:30|4555.09|4555.09|4555.1|4555.1|4555.1|4555.1|4555.09|4555.09|0
1746184110000|2025-05-02 11:08:30|4555.42|4555.42|4555.58|4555.58|4555.58|4555.58|4555.42|4555.42|0
1746184120000|2025-05-02 11:08:40|4555.74|4555.74|4555.79|4555.79|4555.79|4555.79|4555.74|4555.74|0
1746184130000|2025-05-02 11:08:50|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1746184170000|2025-05-02 11:09:30|4555.93|4555.93|4556.14|4556.14|4556.14|4556.14|4555.93|4555.93|0
1746184230000|2025-05-02 11:10:30|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1746184250000|2025-05-02 11:10:50|4556.47|4556.47|4556.8|4556.8|4556.8|4556.8|4556.47|4556.47|0
1746184260000|2025-05-02 11:11:00|4556.63|4556.63|4555.99|4555.99|4556.66|4556.66|4555.99|4555.99|0
1746184280000|2025-05-02 11:11:20|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1746184290000|2025-05-02 11:11:30|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1746184350000|2025-05-02 11:12:30|4555.64|4555.64|4554.99|4554.99|4555.64|4555.64|4554.99|4554.99|0
1746184360000|2025-05-02 11:12:40|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1746184370000|2025-05-02 11:12:50|4554.92|4554.92|4555.08|4555.08|4555.08|4555.08|4554.92|4554.92|0
1746184390000|2025-05-02 11:13:10|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1746184420000|2025-05-02 11:13:40|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1746184450000|2025-05-02 11:14:10|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1746184470000|2025-05-02 11:14:30|4555.58|4555.58|4555.25|4555.25|4555.58|4555.58|4555.25|4555.25|0
1746184480000|2025-05-02 11:14:40|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1746184500000|2025-05-02 11:15:00|4556.58|4556.58|4557.18|4557.18|4557.18|4557.18|4556.58|4556.58|0
1746184540000|2025-05-02 11:15:40|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1746184570000|2025-05-02 11:16:10|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1746184580000|2025-05-02 11:16:20|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1746184590000|2025-05-02 11:16:30|4558.62|4558.62|4558.48|4558.48|4558.62|4558.62|4558.48|4558.48|0
1746184650000|2025-05-02 11:17:30|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1746184660000|2025-05-02 11:17:40|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1746184690000|2025-05-02 11:18:10|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1746184730000|2025-05-02 11:18:50|4559.38|4559.38|4559.45|4559.45|4559.45|4559.45|4559.38|4559.38|0
1746184760000|2025-05-02 11:19:20|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1746184780000|2025-05-02 11:19:40|4558.83|4558.83|4558.87|4558.87|4558.9|4558.9|4558.83|4558.83|0
1746184810000|2025-05-02 11:20:10|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1746184850000|2025-05-02 11:20:50|4558.81|4558.81|4558.97|4558.97|4558.97|4558.97|4558.81|4558.81|0
1746184860000|2025-05-02 11:21:00|4559.14|4559.14|4559.06|4559.06|4559.47|4559.47|4559.06|4559.06|0
1746184870000|2025-05-02 11:21:10|4559.23|4559.23|4559.39|4559.39|4559.39|4559.39|4559.23|4559.23|0
1746184880000|2025-05-02 11:21:20|4559.56|4559.56|4560.14|4560.14|4560.14|4560.14|4559.56|4559.56|0
1746184900000|2025-05-02 11:21:40|4560.46|4560.46|4560.3|4560.3|4560.46|4560.46|4560.3|4560.3|0
1746184920000|2025-05-02 11:22:00|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1746184930000|2025-05-02 11:22:10|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1746184990000|2025-05-02 11:23:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1746185010000|2025-05-02 11:23:30|4561.2|4561.2|4560.93|4560.93|4561.2|4561.2|4560.93|4560.93|0
1746185050000|2025-05-02 11:24:10|4560.98|4560.98|4561.08|4561.08|4561.08|4561.08|4560.98|4560.98|0
1746185060000|2025-05-02 11:24:20|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1746185090000|2025-05-02 11:24:50|4560.59|4560.59|4560.43|4560.43|4560.59|4560.59|4560.43|4560.43|0
1746185110000|2025-05-02 11:25:10|4560.35|4560.35|4560.18|4560.18|4560.35|4560.35|4560.18|4560.18|0
1746185120000|2025-05-02 11:25:20|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1746185180000|2025-05-02 11:26:20|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746185190000|2025-05-02 11:26:30|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1746185200000|2025-05-02 11:26:40|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1746185220000|2025-05-02 11:27:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1746185230000|2025-05-02 11:27:10|4560.41|4560.41|4560.5|4560.5|4560.5|4560.5|4560.41|4560.41|0
1746185240000|2025-05-02 11:27:20|4561.08|4561.08|4561.25|4561.25|4561.25|4561.25|4561.08|4561.08|0
1746185250000|2025-05-02 11:27:30|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1746185260000|2025-05-02 11:27:40|4561.46|4561.46|4561.44|4561.44|4561.46|4561.46|4561.44|4561.44|0
1746185270000|2025-05-02 11:27:50|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1746185280000|2025-05-02 11:28:00|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1746185290000|2025-05-02 11:28:10|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1746185320000|2025-05-02 11:28:40|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1746185330000|2025-05-02 11:28:50|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1746185360000|2025-05-02 11:29:20|4560.83|4560.83|4560.67|4560.67|4560.83|4560.83|4560.67|4560.67|0
1746185370000|2025-05-02 11:29:30|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1746185380000|2025-05-02 11:29:40|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1746185390000|2025-05-02 11:29:50|4560.77|4560.77|4560.79|4560.79|4560.79|4560.79|4560.77|4560.77|0
1746185410000|2025-05-02 11:30:10|4560.95|4560.95|4561.12|4561.12|4561.12|4561.12|4560.95|4560.95|0
1746185420000|2025-05-02 11:30:20|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1746185430000|2025-05-02 11:30:30|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1746185440000|2025-05-02 11:30:40|4560.21|4560.21|4560.05|4560.05|4560.21|4560.21|4560.05|4560.05|0
1746185450000|2025-05-02 11:30:50|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1746185460000|2025-05-02 11:31:00|4560.05|4560.05|4560.63|4560.63|4560.63|4560.63|4560.05|4560.05|0
1746185470000|2025-05-02 11:31:10|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1746185480000|2025-05-02 11:31:20|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1746185500000|2025-05-02 11:31:40|4562.01|4562.01|4562.59|4562.59|4562.59|4562.59|4562.01|4562.01|0
1746185520000|2025-05-02 11:32:00|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1746185550000|2025-05-02 11:32:30|4562.77|4562.77|4563.93|4563.93|4563.93|4563.93|4562.77|4562.77|0
1746185560000|2025-05-02 11:32:40|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1746185570000|2025-05-02 11:32:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1746185600000|2025-05-02 11:33:20|4564|4564|4564.15|4564.15|4564.15|4564.15|4563.99|4563.99|0
1746185610000|2025-05-02 11:33:30|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1746185640000|2025-05-02 11:34:00|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1746185650000|2025-05-02 11:34:10|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1746185680000|2025-05-02 11:34:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1746185690000|2025-05-02 11:34:50|4564.14|4564.14|4564.19|4564.19|4564.19|4564.19|4564.14|4564.14|0
1746185700000|2025-05-02 11:35:00|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1746185720000|2025-05-02 11:35:20|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1746185740000|2025-05-02 11:35:40|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1746185770000|2025-05-02 11:36:10|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1746185780000|2025-05-02 11:36:20|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1746185790000|2025-05-02 11:36:30|4563.81|4563.81|4563.65|4563.65|4563.81|4563.81|4563.65|4563.65|0
1746185800000|2025-05-02 11:36:40|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1746185810000|2025-05-02 11:36:50|4563.56|4563.56|4563.58|4563.58|4563.58|4563.58|4563.56|4563.56|0
1746185820000|2025-05-02 11:37:00|4563|4563|4563|4563|4563|4563|4563|4563|0
1746185860000|2025-05-02 11:37:40|4563.58|4563.58|4562.86|4562.86|4563.58|4563.58|4562.86|4562.86|0
1746185900000|2025-05-02 11:38:20|4562.53|4562.53|4562.2|4562.2|4562.53|4562.53|4562.2|4562.2|0
1746185920000|2025-05-02 11:38:40|4562.25|4562.25|4562.3|4562.3|4562.35|4562.35|4562.25|4562.25|0
1746185950000|2025-05-02 11:39:10|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1746185970000|2025-05-02 11:39:30|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1746186000000|2025-05-02 11:40:00|4562.16|4562.16|4563.07|4563.07|4563.07|4563.07|4562.16|4562.16|0
1746186010000|2025-05-02 11:40:10|4563.23|4563.23|4563.27|4563.27|4563.27|4563.27|4563.23|4563.23|0
1746186030000|2025-05-02 11:40:30|4563.11|4563.11|4563.27|4563.27|4563.27|4563.27|4563.11|4563.11|0
1746186050000|2025-05-02 11:40:50|4563.22|4563.22|4563.25|4563.25|4563.25|4563.25|4563.22|4563.22|0
1746186070000|2025-05-02 11:41:10|4563.83|4563.83|4563.57|4563.57|4563.83|4563.83|4563.57|4563.57|0
1746186080000|2025-05-02 11:41:20|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1746186090000|2025-05-02 11:41:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1746186110000|2025-05-02 11:41:50|4563.36|4563.36|4563.31|4563.31|4563.36|4563.36|4563.31|4563.31|0
1746186140000|2025-05-02 11:42:20|4563.47|4563.47|4563.63|4563.63|4563.63|4563.63|4563.47|4563.47|0
1746186170000|2025-05-02 11:42:50|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1746186190000|2025-05-02 11:43:10|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1746186210000|2025-05-02 11:43:30|4564.79|4564.79|4564.65|4564.65|4564.79|4564.79|4564.63|4564.63|0
1746186230000|2025-05-02 11:43:50|4564.82|4564.82|4564.84|4564.84|4564.84|4564.84|4564.82|4564.82|0
1746186250000|2025-05-02 11:44:10|4565|4565|4565.24|4565.24|4565.24|4565.24|4565|4565|0
1746186260000|2025-05-02 11:44:20|4565.82|4565.82|4565.99|4565.99|4565.99|4565.99|4565.82|4565.82|0
1746186280000|2025-05-02 11:44:40|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1746186330000|2025-05-02 11:45:30|4565.57|4565.57|4565.69|4565.69|4565.69|4565.69|4565.57|4565.57|0
1746186340000|2025-05-02 11:45:40|4565.53|4565.53|4565.36|4565.36|4565.53|4565.53|4565.36|4565.36|0
1746186350000|2025-05-02 11:45:50|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1746186360000|2025-05-02 11:46:00|4565.21|4565.21|4565.22|4565.22|4565.22|4565.22|4565.21|4565.21|0
1746186370000|2025-05-02 11:46:10|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1746186400000|2025-05-02 11:46:40|4564.69|4564.69|4564.53|4564.53|4564.69|4564.69|4564.53|4564.53|0
1746186410000|2025-05-02 11:46:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1746186420000|2025-05-02 11:47:00|4564.37|4564.37|4564.33|4564.33|4564.37|4564.37|4564.33|4564.33|0
1746186440000|2025-05-02 11:47:20|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1746186450000|2025-05-02 11:47:30|4564.33|4564.33|4564.47|4564.47|4564.47|4564.47|4564.33|4564.33|0
1746186460000|2025-05-02 11:47:40|4564.57|4564.57|4564.52|4564.52|4564.57|4564.57|4564.52|4564.52|0
1746186470000|2025-05-02 11:47:50|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1746186480000|2025-05-02 11:48:00|4564.93|4564.93|4564.88|4564.88|4564.93|4564.93|4564.88|4564.88|0
1746186520000|2025-05-02 11:48:40|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1746186550000|2025-05-02 11:49:10|4565.36|4565.36|4565.74|4565.74|4565.74|4565.74|4565.36|4565.36|0
1746186590000|2025-05-02 11:49:50|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1746186600000|2025-05-02 11:50:00|4565.59|4565.59|4566.51|4566.51|4566.51|4566.51|4565.44|4565.44|0
1746186610000|2025-05-02 11:50:10|4566.56|4566.56|4567.79|4567.79|4567.79|4567.79|4566.46|4566.46|0
1746186620000|2025-05-02 11:50:20|4567.82|4567.82|4567.87|4567.87|4567.87|4567.87|4567.82|4567.82|0
1746186640000|2025-05-02 11:50:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1746186650000|2025-05-02 11:50:50|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1746186680000|2025-05-02 11:51:20|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1746186690000|2025-05-02 11:51:30|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1746186700000|2025-05-02 11:51:40|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1746186720000|2025-05-02 11:52:00|4570.58|4570.58|4570.42|4570.42|4570.58|4570.58|4570.42|4570.42|0
1746186730000|2025-05-02 11:52:10|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1746186750000|2025-05-02 11:52:30|4569.86|4569.86|4570.03|4570.03|4570.03|4570.03|4569.86|4569.86|0
1746186790000|2025-05-02 11:53:10|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1746186820000|2025-05-02 11:53:40|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1746186860000|2025-05-02 11:54:20|4570.17|4570.17|4570.22|4570.22|4570.22|4570.22|4570.17|4570.17|0
1746186880000|2025-05-02 11:54:40|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1746186900000|2025-05-02 11:55:00|4570.43|4570.43|4570.6|4570.6|4570.6|4570.6|4570.43|4570.43|0
1746186910000|2025-05-02 11:55:10|4570.57|4570.57|4571.15|4571.15|4571.15|4571.15|4570.57|4570.57|0
1746186920000|2025-05-02 11:55:20|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1746186930000|2025-05-02 11:55:30|4571.05|4571.05|4571.01|4571.01|4571.05|4571.05|4571.01|4571.01|0
1746186940000|2025-05-02 11:55:40|4571.16|4571.16|4570|4570|4571.16|4571.16|4570|4570|0
1746186950000|2025-05-02 11:55:50|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1746186960000|2025-05-02 11:56:00|4569.68|4569.68|4569.51|4569.51|4569.68|4569.68|4569.51|4569.51|0
1746186980000|2025-05-02 11:56:20|4569.35|4569.35|4569.3|4569.3|4569.35|4569.35|4569.3|4569.3|0
1746187010000|2025-05-02 11:56:50|4569.14|4569.14|4569.07|4569.07|4569.14|4569.14|4569.07|4569.07|0
1746187060000|2025-05-02 11:57:40|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1746187070000|2025-05-02 11:57:50|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1746187080000|2025-05-02 11:58:00|4569.33|4569.33|4569.91|4569.91|4569.91|4569.91|4569.33|4569.33|0
1746187100000|2025-05-02 11:58:20|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1746187120000|2025-05-02 11:58:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1746187160000|2025-05-02 11:59:20|4569.7|4569.7|4569.12|4569.12|4569.7|4569.7|4569.12|4569.12|0
1746187170000|2025-05-02 11:59:30|4569.29|4569.29|4568.85|4568.85|4569.59|4569.59|4568.85|4568.85|0
1746187200000|2025-05-02 12:00:00|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1746187220000|2025-05-02 12:00:20|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1746187240000|2025-05-02 12:00:40|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1746187250000|2025-05-02 12:00:50|4567.38|4567.38|4567.06|4567.06|4567.38|4567.38|4567.06|4567.06|0
1746187290000|2025-05-02 12:01:30|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1746187310000|2025-05-02 12:01:50|4567.12|4567.12|4567.17|4567.17|4567.17|4567.17|4567.12|4567.12|0
1746187320000|2025-05-02 12:02:00|4567.75|4567.75|4567.92|4567.92|4567.92|4567.92|4567.75|4567.75|0
1746187330000|2025-05-02 12:02:10|4567.75|4567.75|4568.4|4568.4|4568.4|4568.4|4567.75|4567.75|0
1746187350000|2025-05-02 12:02:30|4568.24|4568.24|4567.66|4567.66|4568.24|4568.24|4567.66|4567.66|0
1746187360000|2025-05-02 12:02:40|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1746187390000|2025-05-02 12:03:10|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1746187430000|2025-05-02 12:03:50|4567.47|4567.47|4567.37|4567.37|4567.47|4567.47|4567.37|4567.37|0
1746187450000|2025-05-02 12:04:10|4567.34|4567.34|4567.32|4567.32|4567.34|4567.34|4567.32|4567.32|0
1746187460000|2025-05-02 12:04:20|4567.27|4567.27|4567.37|4567.37|4567.37|4567.37|4567.27|4567.27|0
1746187480000|2025-05-02 12:04:40|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1746187490000|2025-05-02 12:04:50|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1746187510000|2025-05-02 12:05:10|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1746187530000|2025-05-02 12:05:30|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1746187550000|2025-05-02 12:05:50|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1746187560000|2025-05-02 12:06:00|4567.01|4567.01|4566.85|4566.85|4567.01|4567.01|4566.85|4566.85|0
1746187570000|2025-05-02 12:06:10|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1746187590000|2025-05-02 12:06:30|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1746187630000|2025-05-02 12:07:10|4566.8|4566.8|4566.91|4566.91|4566.96|4566.96|4566.8|4566.8|0
1746187640000|2025-05-02 12:07:20|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1746187660000|2025-05-02 12:07:40|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1746187690000|2025-05-02 12:08:10|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1746187700000|2025-05-02 12:08:20|4566.91|4566.91|4568.04|4568.04|4568.04|4568.04|4566.91|4566.91|0
1746187710000|2025-05-02 12:08:30|4568.13|4568.13|4568.33|4568.33|4568.38|4568.38|4568.13|4568.13|0
1746187720000|2025-05-02 12:08:40|4568.29|4568.29|4568.26|4568.26|4568.29|4568.29|4568.26|4568.26|0
1746187730000|2025-05-02 12:08:50|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1746187740000|2025-05-02 12:09:00|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1746187750000|2025-05-02 12:09:10|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1746187760000|2025-05-02 12:09:20|4569.22|4569.22|4568.64|4568.64|4569.22|4569.22|4568.64|4568.64|0
1746187780000|2025-05-02 12:09:40|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1746187790000|2025-05-02 12:09:50|4569.24|4569.24|4569.33|4569.33|4569.33|4569.33|4569.24|4569.24|0
1746187800000|2025-05-02 12:10:00|4569.3|4569.3|4569.61|4569.61|4569.62|4569.62|4569.3|4569.3|0
1746187810000|2025-05-02 12:10:10|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1746187880000|2025-05-02 12:11:20|4569.67|4569.67|4569.62|4569.62|4569.67|4569.67|4569.62|4569.62|0
1746187890000|2025-05-02 12:11:30|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1746187910000|2025-05-02 12:11:50|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1746187940000|2025-05-02 12:12:20|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1746187970000|2025-05-02 12:12:50|4568.65|4568.65|4568.07|4568.07|4568.65|4568.65|4568.07|4568.07|0
1746187990000|2025-05-02 12:13:10|4567.91|4567.91|4567.75|4567.75|4567.91|4567.91|4567.75|4567.75|0
1746188000000|2025-05-02 12:13:20|4566.59|4566.59|4566.29|4566.29|4566.61|4566.61|4566.29|4566.29|0
1746188010000|2025-05-02 12:13:30|4566.13|4566.13|4566.04|4566.04|4566.13|4566.13|4566.04|4566.04|0
1746188020000|2025-05-02 12:13:40|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1746188030000|2025-05-02 12:13:50|4565.97|4565.97|4565.81|4565.81|4565.97|4565.97|4565.81|4565.81|0
1746188080000|2025-05-02 12:14:40|4565.56|4565.56|4565.87|4565.87|4565.87|4565.87|4565.56|4565.56|0
1746188090000|2025-05-02 12:14:50|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1746188100000|2025-05-02 12:15:00|4566.01|4566.01|4566.06|4566.06|4566.06|4566.06|4566.01|4566.01|0
1746188130000|2025-05-02 12:15:30|4566.01|4566.01|4565.99|4565.99|4566.01|4566.01|4565.99|4565.99|0
1746188140000|2025-05-02 12:15:40|4566.15|4566.15|4565.89|4565.89|4566.15|4566.15|4565.89|4565.89|0
1746188160000|2025-05-02 12:16:00|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1746188170000|2025-05-02 12:16:10|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1746188190000|2025-05-02 12:16:30|4564.4|4564.4|4564.25|4564.25|4564.4|4564.4|4564.25|4564.25|0
1746188210000|2025-05-02 12:16:50|4564.09|4564.09|4564.04|4564.04|4564.09|4564.09|4564.04|4564.04|0
1746188220000|2025-05-02 12:17:00|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1746188230000|2025-05-02 12:17:10|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1746188300000|2025-05-02 12:18:20|4564.53|4564.53|4564.37|4564.37|4564.53|4564.53|4564.37|4564.37|0
1746188310000|2025-05-02 12:18:30|4564.05|4564.05|4564.47|4564.47|4564.47|4564.47|4564.05|4564.05|0
1746188340000|2025-05-02 12:19:00|4565.05|4565.05|4565.22|4565.22|4565.22|4565.22|4565.05|4565.05|0
1746188360000|2025-05-02 12:19:20|4565.12|4565.12|4565.07|4565.07|4565.12|4565.12|4565.07|4565.07|0
1746188380000|2025-05-02 12:19:40|4565.23|4565.23|4565.56|4565.56|4565.56|4565.56|4565.23|4565.23|0
1746188390000|2025-05-02 12:19:50|4565.55|4565.55|4564.8|4564.8|4565.55|4565.55|4564.8|4564.8|0
1746188400000|2025-05-02 12:20:00|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1746188410000|2025-05-02 12:20:10|4564.6|4564.6|4564.69|4564.69|4564.69|4564.69|4564.6|4564.6|0
1746188420000|2025-05-02 12:20:20|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1746188440000|2025-05-02 12:20:40|4563.95|4563.95|4562.21|4562.21|4563.95|4563.95|4562.21|4562.21|0
1746188450000|2025-05-02 12:20:50|4562.11|4562.11|4561.94|4561.94|4562.11|4562.11|4561.94|4561.94|0
1746188460000|2025-05-02 12:21:00|4562.1|4562.1|4562.26|4562.26|4562.26|4562.26|4562.1|4562.1|0
1746188470000|2025-05-02 12:21:10|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1746188490000|2025-05-02 12:21:30|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1746188520000|2025-05-02 12:22:00|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1746188550000|2025-05-02 12:22:30|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1746188560000|2025-05-02 12:22:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1746188570000|2025-05-02 12:22:50|4563.11|4563.11|4563.06|4563.06|4563.11|4563.11|4563.06|4563.06|0
1746188580000|2025-05-02 12:23:00|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1746188590000|2025-05-02 12:23:10|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1746188600000|2025-05-02 12:23:20|4562.7|4562.7|4562.65|4562.65|4562.7|4562.7|4562.65|4562.65|0
1746188610000|2025-05-02 12:23:30|4562.07|4562.07|4562.13|4562.13|4562.29|4562.29|4562.07|4562.07|0
1746188620000|2025-05-02 12:23:40|4562.18|4562.18|4562.13|4562.13|4562.18|4562.18|4562.13|4562.13|0
1746188660000|2025-05-02 12:24:20|4562.29|4562.29|4562.46|4562.46|4562.46|4562.46|4562.29|4562.29|0
1746188670000|2025-05-02 12:24:30|4561.88|4561.88|4562.04|4562.04|4562.04|4562.04|4561.88|4561.88|0
1746188680000|2025-05-02 12:24:40|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1746188690000|2025-05-02 12:24:50|4562.36|4562.36|4563.52|4563.52|4563.52|4563.52|4562.36|4562.36|0
1746188700000|2025-05-02 12:25:00|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1746188750000|2025-05-02 12:25:50|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1746188780000|2025-05-02 12:26:20|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1746188800000|2025-05-02 12:26:40|4562.78|4562.78|4562.2|4562.2|4562.78|4562.78|4562.2|4562.2|0
1746188810000|2025-05-02 12:26:50|4562.04|4562.04|4561.91|4561.91|4562.06|4562.06|4561.91|4561.91|0
1746188820000|2025-05-02 12:27:00|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1746188840000|2025-05-02 12:27:20|4561.77|4561.77|4561.8|4561.8|4561.8|4561.8|4561.77|4561.77|0
1746188860000|2025-05-02 12:27:40|4561.75|4561.75|4561.12|4561.12|4561.75|4561.75|4561.12|4561.12|0
1746188870000|2025-05-02 12:27:50|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1746188880000|2025-05-02 12:28:00|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1746188890000|2025-05-02 12:28:10|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1746188920000|2025-05-02 12:28:40|4562.27|4562.27|4562.32|4562.32|4562.32|4562.32|4562.27|4562.27|0
1746188940000|2025-05-02 12:29:00|4562.16|4562.16|4562.13|4562.13|4562.16|4562.16|4562.13|4562.13|0
1746188950000|2025-05-02 12:29:10|4561.97|4561.97|4562.01|4562.01|4562.06|4562.06|4561.69|4561.69|0
1746188960000|2025-05-02 12:29:20|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1746188980000|2025-05-02 12:29:40|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1746188990000|2025-05-02 12:29:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1746189000000|2025-05-02 12:30:00|4562.95|4562.95|4561.58|4561.58|4562.95|4562.95|4561.14|4561.14|0
1746189010000|2025-05-02 12:30:10|4561.75|4561.75|4563.7|4563.7|4563.7|4563.7|4561.75|4561.75|0
1746189020000|2025-05-02 12:30:20|4561.38|4561.38|4561.59|4561.59|4562.17|4562.17|4561.38|4561.38|0
1746189030000|2025-05-02 12:30:30|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1746189040000|2025-05-02 12:30:40|4561.27|4561.27|4561.85|4561.85|4561.85|4561.85|4561.27|4561.27|0
1746189050000|2025-05-02 12:30:50|4562.18|4562.18|4561.02|4561.02|4562.18|4562.18|4561.02|4561.02|0
1746189060000|2025-05-02 12:31:00|4560.93|4560.93|4560.12|4560.12|4561.6|4561.6|4559.54|4559.54|0
1746189080000|2025-05-02 12:31:20|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1746189110000|2025-05-02 12:31:50|4559.81|4559.81|4559.65|4559.65|4559.81|4559.81|4559.65|4559.65|0
1746189120000|2025-05-02 12:32:00|4559.7|4559.7|4559.37|4559.37|4559.7|4559.7|4559.21|4559.21|0
1746189130000|2025-05-02 12:32:10|4559.7|4559.7|4559.67|4559.67|4559.7|4559.7|4559.67|4559.67|0
1746189160000|2025-05-02 12:32:40|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1746189180000|2025-05-02 12:33:00|4558.93|4558.93|4557.89|4557.89|4558.93|4558.93|4557.89|4557.89|0
1746189210000|2025-05-02 12:33:30|4558.06|4558.06|4558.03|4558.03|4558.06|4558.06|4558.03|4558.03|0
1746189230000|2025-05-02 12:33:50|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1746189260000|2025-05-02 12:34:20|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1746189290000|2025-05-02 12:34:50|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1746189300000|2025-05-02 12:35:00|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1746189310000|2025-05-02 12:35:10|4558.08|4558.08|4558.13|4558.13|4558.13|4558.13|4558.08|4558.08|0
1746189320000|2025-05-02 12:35:20|4558.08|4558.08|4558.08|4558.08|4558.24|4558.24|4558.08|4558.08|0
1746189330000|2025-05-02 12:35:30|4558.25|4558.25|4558.42|4558.42|4558.67|4558.67|4558.09|4558.09|0
1746189340000|2025-05-02 12:35:40|4558.37|4558.37|4558.3|4558.3|4558.37|4558.37|4558.21|4558.21|0
1746189390000|2025-05-02 12:36:30|4558.29|4558.29|4558.24|4558.24|4558.29|4558.29|4558.24|4558.24|0
1746189400000|2025-05-02 12:36:40|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1746189420000|2025-05-02 12:37:00|4558.24|4558.24|4557.66|4557.66|4558.24|4558.24|4557.66|4557.66|0
1746189430000|2025-05-02 12:37:10|4557.82|4557.82|4557.98|4557.98|4557.98|4557.98|4557.82|4557.82|0
1746189440000|2025-05-02 12:37:20|4558.56|4558.56|4559.31|4559.31|4559.31|4559.31|4558.56|4558.56|0
1746189450000|2025-05-02 12:37:30|4559.47|4559.47|4559.79|4559.79|4559.79|4559.79|4559.47|4559.47|0
1746189460000|2025-05-02 12:37:40|4559.63|4559.63|4559.08|4559.08|4559.66|4559.66|4559.08|4559.08|0
1746189470000|2025-05-02 12:37:50|4560.82|4560.82|4560.95|4560.95|4560.95|4560.95|4560.79|4560.79|0
1746189480000|2025-05-02 12:38:00|4561.11|4561.11|4561.27|4561.27|4561.27|4561.27|4561.11|4561.11|0
1746189510000|2025-05-02 12:38:30|4561.37|4561.37|4561.46|4561.46|4561.46|4561.46|4561.37|4561.37|0
1746189520000|2025-05-02 12:38:40|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1746189530000|2025-05-02 12:38:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1746189540000|2025-05-02 12:39:00|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1746189560000|2025-05-02 12:39:20|4561.32|4561.32|4561.27|4561.27|4561.32|4561.32|4561.27|4561.27|0
1746189580000|2025-05-02 12:39:40|4561.11|4561.11|4560.95|4560.95|4561.11|4561.11|4560.95|4560.95|0
1746189590000|2025-05-02 12:39:50|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1746189660000|2025-05-02 12:41:00|4561.28|4561.28|4561.13|4561.13|4561.44|4561.44|4561.13|4561.13|0
1746189670000|2025-05-02 12:41:10|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1746189680000|2025-05-02 12:41:20|4561.25|4561.25|4561.09|4561.09|4561.25|4561.25|4561.09|4561.09|0
1746189690000|2025-05-02 12:41:30|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1746189710000|2025-05-02 12:41:50|4560.81|4560.81|4559.6|4559.6|4560.81|4560.81|4559.6|4559.6|0
1746189730000|2025-05-02 12:42:10|4559.76|4559.76|4559.75|4559.75|4559.76|4559.76|4559.6|4559.6|0
1746189740000|2025-05-02 12:42:20|4559.91|4559.91|4560.35|4560.35|4560.35|4560.35|4559.86|4559.86|0
1746189760000|2025-05-02 12:42:40|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1746189770000|2025-05-02 12:42:50|4560.68|4560.68|4562.42|4562.42|4562.42|4562.42|4560.68|4560.68|0
1746189780000|2025-05-02 12:43:00|4562.47|4562.47|4562.79|4562.79|4562.79|4562.79|4562.47|4562.47|0
1746189790000|2025-05-02 12:43:10|4562.63|4562.63|4561.72|4561.72|4562.63|4562.63|4561.72|4561.72|0
1746189800000|2025-05-02 12:43:20|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1746189830000|2025-05-02 12:43:50|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1746189840000|2025-05-02 12:44:00|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1746189860000|2025-05-02 12:44:20|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1746189870000|2025-05-02 12:44:30|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1746189880000|2025-05-02 12:44:40|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1746189890000|2025-05-02 12:44:50|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1746189900000|2025-05-02 12:45:00|4562.39|4562.39|4561.81|4561.81|4562.39|4562.39|4561.81|4561.81|0
1746189910000|2025-05-02 12:45:10|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1746189920000|2025-05-02 12:45:20|4561.67|4561.67|4561.09|4561.09|4561.67|4561.67|4561.09|4561.09|0
1746189960000|2025-05-02 12:46:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1746189970000|2025-05-02 12:46:10|4561.09|4561.09|4560.25|4560.25|4561.09|4561.09|4560.25|4560.25|0
1746189980000|2025-05-02 12:46:20|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1746190000000|2025-05-02 12:46:40|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1746190020000|2025-05-02 12:47:00|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746190050000|2025-05-02 12:47:30|4559.95|4559.95|4559.95|4559.95|4559.97|4559.97|4559.95|4559.95|0
1746190060000|2025-05-02 12:47:40|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1746190070000|2025-05-02 12:47:50|4559.9|4559.9|4560|4560|4560|4560|4559.85|4559.85|0
1746190090000|2025-05-02 12:48:10|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1746190100000|2025-05-02 12:48:20|4560.62|4560.62|4561.2|4561.2|4561.37|4561.37|4560.62|4560.62|0
1746190110000|2025-05-02 12:48:30|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1746190120000|2025-05-02 12:48:40|4561.2|4561.2|4561.36|4561.36|4561.36|4561.36|4561.2|4561.2|0
1746190140000|2025-05-02 12:49:00|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1746190150000|2025-05-02 12:49:10|4561.58|4561.58|4562.31|4562.31|4562.31|4562.31|4561.58|4561.58|0
1746190160000|2025-05-02 12:49:20|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1746190180000|2025-05-02 12:49:40|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1746190190000|2025-05-02 12:49:50|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1746190200000|2025-05-02 12:50:00|4562.45|4562.45|4561.08|4561.08|4562.45|4562.45|4561.08|4561.08|0
1746190230000|2025-05-02 12:50:30|4561.03|4561.03|4560.89|4560.89|4561.03|4561.03|4560.89|4560.89|0
1746190240000|2025-05-02 12:50:40|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1746190260000|2025-05-02 12:51:00|4560.8|4560.8|4561.12|4561.12|4561.12|4561.12|4560.8|4560.8|0
1746190270000|2025-05-02 12:51:10|4561.08|4561.08|4559.75|4559.75|4561.08|4561.08|4559.75|4559.75|0
1746190300000|2025-05-02 12:51:40|4559.8|4559.8|4559.19|4559.19|4559.8|4559.8|4559.19|4559.19|0
1746190310000|2025-05-02 12:51:50|4559.36|4559.36|4558.77|4558.77|4559.36|4559.36|4558.77|4558.77|0
1746190320000|2025-05-02 12:52:00|4558.44|4558.44|4558.38|4558.38|4558.44|4558.44|4558.38|4558.38|0
1746190330000|2025-05-02 12:52:10|4558.54|4558.54|4558.57|4558.57|4558.57|4558.57|4558.54|4558.54|0
1746190340000|2025-05-02 12:52:20|4558.73|4558.73|4559.86|4559.86|4559.89|4559.89|4558.73|4558.73|0
1746190360000|2025-05-02 12:52:40|4560.19|4560.19|4559.86|4559.86|4560.19|4560.19|4559.86|4559.86|0
1746190380000|2025-05-02 12:53:00|4559.91|4559.91|4559.9|4559.9|4559.91|4559.91|4559.9|4559.9|0
1746190390000|2025-05-02 12:53:10|4559.95|4559.95|4561.59|4561.59|4561.59|4561.59|4559.95|4559.95|0
1746190400000|2025-05-02 12:53:20|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1746190410000|2025-05-02 12:53:30|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1746190420000|2025-05-02 12:53:40|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1746190430000|2025-05-02 12:53:50|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1746190440000|2025-05-02 12:54:00|4562.38|4562.38|4562.96|4562.96|4562.96|4562.96|4562.38|4562.38|0
1746190450000|2025-05-02 12:54:10|4563.12|4563.12|4563.33|4563.33|4563.38|4563.38|4563.12|4563.12|0
1746190460000|2025-05-02 12:54:20|4563.91|4563.91|4564.08|4564.08|4564.08|4564.08|4563.91|4563.91|0
1746190470000|2025-05-02 12:54:30|4564.1|4564.1|4564.08|4564.08|4564.1|4564.1|4564.08|4564.08|0
1746190480000|2025-05-02 12:54:40|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1746190490000|2025-05-02 12:54:50|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1746190510000|2025-05-02 12:55:10|4565.11|4565.11|4566.44|4566.44|4566.44|4566.44|4565.11|4565.11|0
1746190550000|2025-05-02 12:55:50|4565.86|4565.86|4566.11|4566.11|4566.11|4566.11|4565.86|4565.86|0
1746190560000|2025-05-02 12:56:00|4565.53|4565.53|4565.36|4565.36|4565.53|4565.53|4565.36|4565.36|0
1746190580000|2025-05-02 12:56:20|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1746190600000|2025-05-02 12:56:40|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1746190610000|2025-05-02 12:56:50|4565.31|4565.31|4565.36|4565.36|4565.6|4565.6|4565.31|4565.31|0
1746190620000|2025-05-02 12:57:00|4564.78|4564.78|4564.2|4564.2|4564.78|4564.78|4564.2|4564.2|0
1746190630000|2025-05-02 12:57:10|4564.15|4564.15|4563.99|4563.99|4564.15|4564.15|4563.99|4563.99|0
1746190640000|2025-05-02 12:57:20|4563.66|4563.66|4563.62|4563.62|4563.82|4563.82|4563.62|4563.62|0
1746190660000|2025-05-02 12:57:40|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1746190670000|2025-05-02 12:57:50|4564.24|4564.24|4564.6|4564.6|4564.6|4564.6|4564.24|4564.24|0
1746190680000|2025-05-02 12:58:00|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1746190710000|2025-05-02 12:58:30|4564.86|4564.86|4564.91|4564.91|4564.91|4564.91|4564.86|4564.86|0
1746190740000|2025-05-02 12:59:00|4564.58|4564.58|4562.84|4562.84|4564.58|4564.58|4562.84|4562.84|0
1746190750000|2025-05-02 12:59:10|4562.82|4562.82|4561.26|4561.26|4562.82|4562.82|4561.26|4561.26|0
1746190770000|2025-05-02 12:59:30|4561.24|4561.24|4561.82|4561.82|4561.82|4561.82|4561.24|4561.24|0
1746190800000|2025-05-02 13:00:00|4562.4|4562.4|4561.86|4561.86|4562.4|4562.4|4561.86|4561.86|0
1746190810000|2025-05-02 13:00:10|4562.44|4562.44|4562.45|4562.45|4562.61|4562.61|4562.44|4562.44|0
1746190830000|2025-05-02 13:00:30|4563.03|4563.03|4562.87|4562.87|4563.03|4563.03|4562.87|4562.87|0
1746190840000|2025-05-02 13:00:40|4563.03|4563.03|4562.45|4562.45|4563.03|4563.03|4562.45|4562.45|0
1746190860000|2025-05-02 13:01:00|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1746190890000|2025-05-02 13:01:30|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1746190900000|2025-05-02 13:01:40|4563.94|4563.94|4563.9|4563.9|4563.94|4563.94|4563.85|4563.85|0
1746190920000|2025-05-02 13:02:00|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1746190930000|2025-05-02 13:02:10|4563.27|4563.27|4563.85|4563.85|4563.85|4563.85|4563.27|4563.27|0
1746190940000|2025-05-02 13:02:20|4563.69|4563.69|4562.5|4562.5|4563.69|4563.69|4562.5|4562.5|0
1746190960000|2025-05-02 13:02:40|4562.35|4562.35|4562.93|4562.93|4562.93|4562.93|4562.35|4562.35|0
1746190980000|2025-05-02 13:03:00|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1746190990000|2025-05-02 13:03:10|4563.6|4563.6|4563.77|4563.77|4563.77|4563.77|4563.6|4563.6|0
1746191000000|2025-05-02 13:03:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1746191010000|2025-05-02 13:03:30|4564.19|4564.19|4564.14|4564.14|4564.19|4564.19|4564.14|4564.14|0
1746191020000|2025-05-02 13:03:40|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1746191030000|2025-05-02 13:03:50|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1746191050000|2025-05-02 13:04:10|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1746191070000|2025-05-02 13:04:30|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1746191080000|2025-05-02 13:04:40|4564.49|4564.49|4564.44|4564.44|4564.49|4564.49|4564.44|4564.44|0
1746191090000|2025-05-02 13:04:50|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1746191100000|2025-05-02 13:05:00|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1746191110000|2025-05-02 13:05:10|4563.65|4563.65|4563.36|4563.36|4563.65|4563.65|4563.36|4563.36|0
1746191120000|2025-05-02 13:05:20|4563.2|4563.2|4563.15|4563.15|4563.2|4563.2|4563.15|4563.15|0
1746191140000|2025-05-02 13:05:40|4563.32|4563.32|4562.74|4562.74|4563.32|4563.32|4562.74|4562.74|0
1746191150000|2025-05-02 13:05:50|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1746191160000|2025-05-02 13:06:00|4562.32|4562.32|4562.34|4562.34|4562.34|4562.34|4562.32|4562.32|0
1746191210000|2025-05-02 13:06:50|4562.3|4562.3|4562.03|4562.03|4562.3|4562.3|4562.03|4562.03|0
1746191220000|2025-05-02 13:07:00|4561.87|4561.87|4561.97|4561.97|4561.97|4561.97|4561.87|4561.87|0
1746191230000|2025-05-02 13:07:10|4561.92|4561.92|4562.76|4562.76|4562.76|4562.76|4561.8|4561.8|0
1746191240000|2025-05-02 13:07:20|4562.9|4562.9|4562.49|4562.49|4562.9|4562.9|4562.32|4562.32|0
1746191260000|2025-05-02 13:07:40|4561.91|4561.91|4561.66|4561.66|4561.91|4561.91|4561.66|4561.66|0
1746191270000|2025-05-02 13:07:50|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1746191290000|2025-05-02 13:08:10|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1746191310000|2025-05-02 13:08:30|4562.34|4562.34|4562.18|4562.18|4562.34|4562.34|4562.18|4562.18|0
1746191320000|2025-05-02 13:08:40|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1746191370000|2025-05-02 13:09:30|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1746191390000|2025-05-02 13:09:50|4562.07|4562.07|4562.11|4562.11|4562.11|4562.11|4562.07|4562.07|0
1746191400000|2025-05-02 13:10:00|4561.53|4561.53|4560.95|4560.95|4561.53|4561.53|4560.95|4560.95|0
1746191410000|2025-05-02 13:10:10|4560.91|4560.91|4560.86|4560.86|4560.91|4560.91|4560.86|4560.86|0
1746191420000|2025-05-02 13:10:20|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1746191430000|2025-05-02 13:10:30|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1746191440000|2025-05-02 13:10:40|4560.45|4560.45|4560.62|4560.62|4560.62|4560.62|4560.45|4560.45|0
1746191450000|2025-05-02 13:10:50|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1746191470000|2025-05-02 13:11:10|4560.21|4560.21|4560.16|4560.16|4560.21|4560.21|4560.16|4560.16|0
1746191490000|2025-05-02 13:11:30|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1746191500000|2025-05-02 13:11:40|4560.02|4560.02|4559.45|4559.45|4560.02|4560.02|4559.45|4559.45|0
1746191510000|2025-05-02 13:11:50|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1746191520000|2025-05-02 13:12:00|4558.33|4558.33|4558.29|4558.29|4558.33|4558.33|4558.29|4558.29|0
1746191530000|2025-05-02 13:12:10|4558.38|4558.38|4558.54|4558.54|4558.54|4558.54|4558.22|4558.22|0
1746191540000|2025-05-02 13:12:20|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1746191560000|2025-05-02 13:12:40|4558.86|4558.86|4558.96|4558.96|4559.05|4559.05|4558.86|4558.86|0
1746191570000|2025-05-02 13:12:50|4559.05|4559.05|4559|4559|4559.05|4559.05|4559|4559|0
1746191580000|2025-05-02 13:13:00|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1746191590000|2025-05-02 13:13:10|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1746191600000|2025-05-02 13:13:20|4560.27|4560.27|4561.38|4561.38|4561.38|4561.38|4560.27|4560.27|0
1746191610000|2025-05-02 13:13:30|4561.86|4561.86|4561.96|4561.96|4561.96|4561.96|4561.83|4561.83|0
1746191630000|2025-05-02 13:13:50|4562|4562|4562.02|4562.02|4562.02|4562.02|4562|4562|0
1746191650000|2025-05-02 13:14:10|4562.12|4562.12|4561.95|4561.95|4562.12|4562.12|4561.95|4561.95|0
1746191660000|2025-05-02 13:14:20|4561.86|4561.86|4561.7|4561.7|4561.86|4561.86|4561.7|4561.7|0
1746191700000|2025-05-02 13:15:00|4561.65|4561.65|4561.63|4561.63|4561.65|4561.65|4561.63|4561.63|0
1746191710000|2025-05-02 13:15:10|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1746191740000|2025-05-02 13:15:40|4562.19|4562.19|4562.35|4562.35|4562.35|4562.35|4562.19|4562.19|0
1746191750000|2025-05-02 13:15:50|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1746191770000|2025-05-02 13:16:10|4562.14|4562.14|4561.82|4561.82|4562.14|4562.14|4561.82|4561.82|0
1746191780000|2025-05-02 13:16:20|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1746191790000|2025-05-02 13:16:30|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1746191810000|2025-05-02 13:16:50|4562.51|4562.51|4563.09|4563.09|4563.09|4563.09|4562.51|4562.51|0
1746191840000|2025-05-02 13:17:20|4563.41|4563.41|4563.62|4563.62|4563.62|4563.62|4563.41|4563.41|0
1746191850000|2025-05-02 13:17:30|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1746191870000|2025-05-02 13:17:50|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.57|4563.57|0
1746191880000|2025-05-02 13:18:00|4564.2|4564.2|4564.15|4564.15|4564.2|4564.2|4564.15|4564.15|0
1746191900000|2025-05-02 13:18:20|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1746191910000|2025-05-02 13:18:30|4565.48|4565.48|4565.64|4565.64|4565.64|4565.64|4565.48|4565.48|0
1746191920000|2025-05-02 13:18:40|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1746191930000|2025-05-02 13:18:50|4565.43|4565.43|4564.69|4564.69|4565.43|4565.43|4564.69|4564.69|0
1746191950000|2025-05-02 13:19:10|4564.73|4564.73|4564.98|4564.98|4564.98|4564.98|4564.73|4564.73|0
1746191960000|2025-05-02 13:19:20|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1746191990000|2025-05-02 13:19:50|4565.19|4565.19|4564.62|4564.62|4565.19|4565.19|4564.62|4564.62|0
1746192000000|2025-05-02 13:20:00|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1746192010000|2025-05-02 13:20:10|4564.51|4564.51|4565.72|4565.72|4565.72|4565.72|4564.51|4564.51|0
1746192020000|2025-05-02 13:20:20|4565.88|4565.88|4566.46|4566.46|4566.46|4566.46|4565.88|4565.88|0
1746192040000|2025-05-02 13:20:40|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1746192050000|2025-05-02 13:20:50|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1746192070000|2025-05-02 13:21:10|4566.57|4566.57|4566.67|4566.67|4566.67|4566.67|4566.57|4566.57|0
1746192080000|2025-05-02 13:21:20|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1746192090000|2025-05-02 13:21:30|4566.11|4566.11|4565.95|4565.95|4566.11|4566.11|4565.95|4565.95|0
1746192100000|2025-05-02 13:21:40|4565.78|4565.78|4564.04|4564.04|4565.78|4565.78|4564.04|4564.04|0
1746192120000|2025-05-02 13:22:00|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1746192130000|2025-05-02 13:22:10|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1746192140000|2025-05-02 13:22:20|4563.98|4563.98|4564|4564|4564|4564|4563.98|4563.98|0
1746192150000|2025-05-02 13:22:30|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1746192160000|2025-05-02 13:22:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1746192170000|2025-05-02 13:22:50|4564.47|4564.47|4564.63|4564.63|4564.63|4564.63|4564.47|4564.47|0
1746192180000|2025-05-02 13:23:00|4564.47|4564.47|4564.36|4564.36|4564.47|4564.47|4564.31|4564.31|0
1746192200000|2025-05-02 13:23:20|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1746192210000|2025-05-02 13:23:30|4564.97|4564.97|4564.99|4564.99|4564.99|4564.99|4564.97|4564.97|0
1746192220000|2025-05-02 13:23:40|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1746192230000|2025-05-02 13:23:50|4564.37|4564.37|4565.14|4565.14|4565.14|4565.14|4564.37|4564.37|0
1746192240000|2025-05-02 13:24:00|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1746192250000|2025-05-02 13:24:10|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1746192290000|2025-05-02 13:24:50|4565.03|4565.03|4565.19|4565.19|4565.19|4565.19|4565.03|4565.03|0
1746192300000|2025-05-02 13:25:00|4565.29|4565.29|4565.34|4565.34|4565.34|4565.34|4565.29|4565.29|0
1746192310000|2025-05-02 13:25:10|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1746192320000|2025-05-02 13:25:20|4565.93|4565.93|4565.94|4565.94|4566.1|4566.1|4565.93|4565.93|0
1746192330000|2025-05-02 13:25:30|4566.03|4566.03|4566.2|4566.2|4566.2|4566.2|4566.03|4566.03|0
1746192340000|2025-05-02 13:25:40|4566.36|4566.36|4566.43|4566.43|4566.43|4566.43|4566.36|4566.36|0
1746192360000|2025-05-02 13:26:00|4566.1|4566.1|4566.26|4566.26|4566.26|4566.26|4566.1|4566.1|0
1746192380000|2025-05-02 13:26:20|4566.31|4566.31|4566.21|4566.21|4566.35|4566.35|4566.21|4566.21|0
1746192420000|2025-05-02 13:27:00|4566.95|4566.95|4566.62|4566.62|4566.95|4566.95|4566.62|4566.62|0
1746192430000|2025-05-02 13:27:10|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1746192450000|2025-05-02 13:27:30|4566.79|4566.79|4566.37|4566.37|4566.95|4566.95|4566.37|4566.37|0
1746192460000|2025-05-02 13:27:40|4566.32|4566.32|4566.28|4566.28|4566.32|4566.32|4566.28|4566.28|0
1746192480000|2025-05-02 13:28:00|4566.35|4566.35|4566.32|4566.32|4566.35|4566.35|4566.32|4566.32|0
1746192520000|2025-05-02 13:28:40|4566.37|4566.37|4566.51|4566.51|4566.51|4566.51|4566.21|4566.21|0
1746192540000|2025-05-02 13:29:00|4566.46|4566.46|4567.04|4567.04|4567.04|4567.04|4566.46|4566.46|0
1746192570000|2025-05-02 13:29:30|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1746192580000|2025-05-02 13:29:40|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1746192590000|2025-05-02 13:29:50|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1746192600000|2025-05-02 13:30:00|4567.46|4567.46|4566.69|4566.69|4568.62|4568.62|4566.67|4566.67|0
1746192610000|2025-05-02 13:30:10|4566.7|4566.7|4567.46|4567.46|4567.46|4567.46|4566.7|4566.7|0
1746192620000|2025-05-02 13:30:20|4567.71|4567.71|4564.22|4564.22|4567.71|4567.71|4563.06|4563.06|0
1746192630000|2025-05-02 13:30:30|4565.38|4565.38|4565.08|4565.08|4565.38|4565.38|4565.08|4565.08|0
1746192640000|2025-05-02 13:30:40|4564.92|4564.92|4565.78|4565.78|4565.95|4565.95|4564.92|4564.92|0
1746192650000|2025-05-02 13:30:50|4565.83|4565.83|4566.18|4566.18|4566.18|4566.18|4565.83|4565.83|0
1746192660000|2025-05-02 13:31:00|4566.34|4566.34|4566.29|4566.29|4566.34|4566.34|4566.29|4566.29|0
1746192670000|2025-05-02 13:31:10|4566.13|4566.13|4565.97|4565.97|4566.13|4566.13|4565.97|4565.97|0
1746192680000|2025-05-02 13:31:20|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1746192690000|2025-05-02 13:31:30|4564.36|4564.36|4561.98|4561.98|4564.36|4564.36|4560.56|4560.56|0
1746192710000|2025-05-02 13:31:50|4563.14|4563.14|4562.89|4562.89|4563.47|4563.47|4562.89|4562.89|0
1746192720000|2025-05-02 13:32:00|4562.79|4562.79|4562.95|4562.95|4562.95|4562.95|4562.79|4562.79|0
1746192730000|2025-05-02 13:32:10|4563.28|4563.28|4562.59|4562.59|4563.28|4563.28|4562.59|4562.59|0
1746192740000|2025-05-02 13:32:20|4562.43|4562.43|4562.53|4562.53|4562.53|4562.53|4562.37|4562.37|0
1746192760000|2025-05-02 13:32:40|4562.63|4562.63|4562.26|4562.26|4562.84|4562.84|4562.26|4562.26|0
1746192770000|2025-05-02 13:32:50|4562.42|4562.42|4561.84|4561.84|4562.42|4562.42|4561.84|4561.84|0
1746192780000|2025-05-02 13:33:00|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1746192790000|2025-05-02 13:33:10|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1746192800000|2025-05-02 13:33:20|4561.33|4561.33|4562.96|4562.96|4562.96|4562.96|4561.3|4561.3|0
1746192810000|2025-05-02 13:33:30|4562.79|4562.79|4562.98|4562.98|4562.98|4562.98|4562.79|4562.79|0
1746192820000|2025-05-02 13:33:40|4562.79|4562.79|4563.11|4563.11|4563.11|4563.11|4562.78|4562.78|0
1746192830000|2025-05-02 13:33:50|4562.95|4562.95|4563.18|4563.18|4563.69|4563.69|4562.95|4562.95|0
1746192840000|2025-05-02 13:34:00|4563.02|4563.02|4562.9|4562.9|4563.02|4563.02|4562.52|4562.52|0
1746192850000|2025-05-02 13:34:10|4562.95|4562.95|4561.21|4561.21|4562.95|4562.95|4561.21|4561.21|0
1746192860000|2025-05-02 13:34:20|4562.95|4562.95|4563.27|4563.27|4563.27|4563.27|4562.95|4562.95|0
1746192870000|2025-05-02 13:34:30|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1746192880000|2025-05-02 13:34:40|4563.4|4563.4|4563.56|4563.56|4563.56|4563.56|4563.4|4563.4|0
1746192890000|2025-05-02 13:34:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1746192900000|2025-05-02 13:35:00|4562.82|4562.82|4560.61|4560.61|4562.82|4562.82|4560.59|4560.59|0
1746192910000|2025-05-02 13:35:10|4560.78|4560.78|4560.87|4560.87|4560.87|4560.87|4560.78|4560.78|0
1746192920000|2025-05-02 13:35:20|4561.04|4561.04|4563.08|4563.08|4563.08|4563.08|4561.02|4561.02|0
1746192930000|2025-05-02 13:35:30|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1746192940000|2025-05-02 13:35:40|4564.24|4564.24|4566.42|4566.42|4566.43|4566.43|4564.24|4564.24|0
1746192950000|2025-05-02 13:35:50|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1746192960000|2025-05-02 13:36:00|4566|4566|4563.45|4563.45|4566|4566|4563.35|4563.35|0
1746192970000|2025-05-02 13:36:10|4563.63|4563.63|4567.11|4567.11|4567.11|4567.11|4563.58|4563.58|0
1746192980000|2025-05-02 13:36:20|4567.16|4567.16|4567.49|4567.49|4567.49|4567.49|4567.16|4567.16|0
1746192990000|2025-05-02 13:36:30|4567.65|4567.65|4567.07|4567.07|4567.65|4567.65|4567.07|4567.07|0
1746193000000|2025-05-02 13:36:40|4566.88|4566.88|4566.99|4566.99|4567.04|4567.04|4566.88|4566.88|0
1746193020000|2025-05-02 13:37:00|4567.15|4567.15|4567.73|4567.73|4567.73|4567.73|4567.15|4567.15|0
1746193030000|2025-05-02 13:37:10|4567.72|4567.72|4568.14|4568.14|4568.14|4568.14|4567.72|4567.72|0
1746193040000|2025-05-02 13:37:20|4568.23|4568.23|4568.19|4568.19|4568.28|4568.28|4568.19|4568.19|0
1746193050000|2025-05-02 13:37:30|4567.03|4567.03|4566.45|4566.45|4567.03|4567.03|4566.45|4566.45|0
1746193060000|2025-05-02 13:37:40|4565.87|4565.87|4565.77|4565.77|4566.03|4566.03|4565.77|4565.77|0
1746193080000|2025-05-02 13:38:00|4565.94|4565.94|4564.61|4564.61|4565.94|4565.94|4564.61|4564.61|0
1746193090000|2025-05-02 13:38:10|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1746193100000|2025-05-02 13:38:20|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1746193110000|2025-05-02 13:38:30|4565.36|4565.36|4565.94|4565.94|4566.52|4566.52|4565.36|4565.36|0
1746193120000|2025-05-02 13:38:40|4565.61|4565.61|4565.15|4565.15|4565.7|4565.7|4564.95|4564.95|0
1746193140000|2025-05-02 13:39:00|4565.73|4565.73|4565.79|4565.79|4566|4566|4565.73|4565.73|0
1746193150000|2025-05-02 13:39:10|4565.96|4565.96|4565.54|4565.54|4566.12|4566.12|4565.54|4565.54|0
1746193160000|2025-05-02 13:39:20|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1746193170000|2025-05-02 13:39:30|4566.28|4566.28|4566.31|4566.31|4566.31|4566.31|4566.28|4566.28|0
1746193180000|2025-05-02 13:39:40|4566.89|4566.89|4566.72|4566.72|4566.89|4566.89|4566.72|4566.72|0
1746193190000|2025-05-02 13:39:50|4566.7|4566.7|4566.68|4566.68|4566.7|4566.7|4566.68|4566.68|0
1746193200000|2025-05-02 13:40:00|4566.1|4566.1|4565.6|4565.6|4566.1|4566.1|4565.6|4565.6|0
1746193210000|2025-05-02 13:40:10|4565.93|4565.93|4566.93|4566.93|4566.93|4566.93|4565.93|4565.93|0
1746193220000|2025-05-02 13:40:20|4566.88|4566.88|4567.16|4567.16|4567.32|4567.32|4566.74|4566.74|0
1746193240000|2025-05-02 13:40:40|4566.58|4566.58|4565.39|4565.39|4566.58|4566.58|4565.39|4565.39|0
1746193250000|2025-05-02 13:40:50|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1746193260000|2025-05-02 13:41:00|4565.39|4565.39|4565.56|4565.56|4565.72|4565.72|4565.39|4565.39|0
1746193270000|2025-05-02 13:41:10|4565.72|4565.72|4564.81|4564.81|4566.14|4566.14|4564.81|4564.81|0
1746193280000|2025-05-02 13:41:20|4564.65|4564.65|4564.49|4564.49|4564.81|4564.81|4564.49|4564.49|0
1746193290000|2025-05-02 13:41:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1746193300000|2025-05-02 13:41:40|4565.81|4565.81|4566.72|4566.72|4567.07|4567.07|4565.81|4565.81|0
1746193310000|2025-05-02 13:41:50|4566.91|4566.91|4566.98|4566.98|4566.98|4566.98|4566.91|4566.91|0
1746193320000|2025-05-02 13:42:00|4567.03|4567.03|4565.87|4565.87|4567.03|4567.03|4565.87|4565.87|0
1746193330000|2025-05-02 13:42:10|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1746193340000|2025-05-02 13:42:20|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1746193360000|2025-05-02 13:42:40|4565.4|4565.4|4565.56|4565.56|4565.56|4565.56|4565.07|4565.07|0
1746193370000|2025-05-02 13:42:50|4565.46|4565.46|4566.04|4566.04|4566.04|4566.04|4565.46|4565.46|0
1746193380000|2025-05-02 13:43:00|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1746193390000|2025-05-02 13:43:10|4566.73|4566.73|4567.36|4567.36|4567.46|4567.46|4566.73|4566.73|0
1746193400000|2025-05-02 13:43:20|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|0
1746193410000|2025-05-02 13:43:30|4567.38|4567.38|4566.8|4566.8|4567.38|4567.38|4566.8|4566.8|0
1746193420000|2025-05-02 13:43:40|4567.38|4567.38|4566.37|4566.37|4567.38|4567.38|4566.22|4566.22|0
1746193430000|2025-05-02 13:43:50|4566.2|4566.2|4566.31|4566.31|4566.31|4566.31|4566.2|4566.2|0
1746193440000|2025-05-02 13:44:00|4566.43|4566.43|4566.5|4566.5|4566.54|4566.54|4566.43|4566.43|0
1746193450000|2025-05-02 13:44:10|4566.54|4566.54|4566.7|4566.7|4566.7|4566.7|4566.54|4566.54|0
1746193460000|2025-05-02 13:44:20|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1746193480000|2025-05-02 13:44:40|4569.18|4569.18|4570.09|4570.09|4570.09|4570.09|4569.18|4569.18|0
1746193500000|2025-05-02 13:45:00|4570.67|4570.67|4569.51|4569.51|4570.67|4570.67|4569.51|4569.51|0
1746193510000|2025-05-02 13:45:10|4569.35|4569.35|4569.79|4569.79|4569.95|4569.95|4569.29|4569.29|0
1746193520000|2025-05-02 13:45:20|4569.46|4569.46|4568.67|4568.67|4569.46|4569.46|4568.67|4568.67|0
1746193530000|2025-05-02 13:45:30|4568.34|4568.34|4568.18|4568.18|4568.34|4568.34|4568.18|4568.18|0
1746193540000|2025-05-02 13:45:40|4568.34|4568.34|4568.5|4568.5|4568.5|4568.5|4568.34|4568.34|0
1746193550000|2025-05-02 13:45:50|4568.34|4568.34|4568.14|4568.14|4568.34|4568.34|4568.14|4568.14|0
1746193560000|2025-05-02 13:46:00|4568.72|4568.72|4568.38|4568.38|4568.88|4568.88|4568.2|4568.2|0
1746193570000|2025-05-02 13:46:10|4568.43|4568.43|4566.19|4566.19|4568.43|4568.43|4566.19|4566.19|0
1746193580000|2025-05-02 13:46:20|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1746193590000|2025-05-02 13:46:30|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1746193600000|2025-05-02 13:46:40|4566.24|4566.24|4566.82|4566.82|4566.82|4566.82|4566.24|4566.24|0
1746193610000|2025-05-02 13:46:50|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1746193620000|2025-05-02 13:47:00|4567.37|4567.37|4567.71|4567.71|4567.71|4567.71|4567.13|4567.13|0
1746193630000|2025-05-02 13:47:10|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.57|4567.57|0
1746193640000|2025-05-02 13:47:20|4567.15|4567.15|4566.48|4566.48|4567.15|4567.15|4566.48|4566.48|0
1746193650000|2025-05-02 13:47:30|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1746193660000|2025-05-02 13:47:40|4565.99|4565.99|4565.81|4565.81|4565.99|4565.99|4565.81|4565.81|0
1746193670000|2025-05-02 13:47:50|4565.86|4565.86|4565.53|4565.53|4565.86|4565.86|4565.48|4565.48|0
1746193680000|2025-05-02 13:48:00|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1746193690000|2025-05-02 13:48:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1746193700000|2025-05-02 13:48:20|4565.48|4565.48|4566.8|4566.8|4566.8|4566.8|4565.48|4565.48|0
1746193710000|2025-05-02 13:48:30|4567.13|4567.13|4568.21|4568.21|4568.21|4568.21|4567.13|4567.13|0
1746193720000|2025-05-02 13:48:40|4568.37|4568.37|4568.28|4568.28|4568.37|4568.37|4568.28|4568.28|0
1746193730000|2025-05-02 13:48:50|4568.33|4568.33|4568.31|4568.31|4568.33|4568.33|4568.31|4568.31|0
1746193740000|2025-05-02 13:49:00|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1746193750000|2025-05-02 13:49:10|4568.63|4568.63|4568.8|4568.8|4568.8|4568.8|4568.63|4568.63|0
1746193760000|2025-05-02 13:49:20|4568.82|4568.82|4569.4|4569.4|4569.4|4569.4|4568.82|4568.82|0
1746193770000|2025-05-02 13:49:30|4568.82|4568.82|4568.66|4568.66|4568.82|4568.82|4568.66|4568.66|0
1746193780000|2025-05-02 13:49:40|4568.83|4568.83|4569.57|4569.57|4569.57|4569.57|4568.83|4568.83|0
1746193790000|2025-05-02 13:49:50|4569.62|4569.62|4569.57|4569.57|4569.62|4569.62|4569.57|4569.57|0
1746193800000|2025-05-02 13:50:00|4569.41|4569.41|4566.34|4566.34|4569.41|4569.41|4566.34|4566.34|0
1746193810000|2025-05-02 13:50:10|4566.18|4566.18|4565.85|4565.85|4566.18|4566.18|4565.85|4565.85|0
1746193820000|2025-05-02 13:50:20|4565.68|4565.68|4565.94|4565.94|4565.99|4565.99|4565.41|4565.41|0
1746193830000|2025-05-02 13:50:30|4566.52|4566.52|4565.36|4565.36|4566.52|4566.52|4565.36|4565.36|0
1746193840000|2025-05-02 13:50:40|4565.2|4565.2|4565.06|4565.06|4565.2|4565.2|4565.06|4565.06|0
1746193860000|2025-05-02 13:51:00|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|0
1746193870000|2025-05-02 13:51:10|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1746193880000|2025-05-02 13:51:20|4565.59|4565.59|4566.08|4566.08|4566.08|4566.08|4564.35|4564.35|0
1746193890000|2025-05-02 13:51:30|4567.24|4567.24|4567.63|4567.63|4567.79|4567.79|4567.07|4567.07|0
1746193900000|2025-05-02 13:51:40|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1746193910000|2025-05-02 13:51:50|4567.44|4567.44|4567.27|4567.27|4567.44|4567.44|4567.11|4567.11|0
1746193920000|2025-05-02 13:52:00|4567.44|4567.44|4566.77|4566.77|4567.6|4567.6|4566.11|4566.11|0
1746193930000|2025-05-02 13:52:10|4566.6|4566.6|4566.93|4566.93|4567.26|4567.26|4566.6|4566.6|0
1746193940000|2025-05-02 13:52:20|4566.6|4566.6|4566.93|4566.93|4566.93|4566.93|4566.6|4566.6|0
1746193950000|2025-05-02 13:52:30|4567.1|4567.1|4567.35|4567.35|4567.35|4567.35|4567.1|4567.1|0
1746193960000|2025-05-02 13:52:40|4567.93|4567.93|4568.1|4568.1|4568.1|4568.1|4567.93|4567.93|0
1746193970000|2025-05-02 13:52:50|4569.26|4569.26|4569.74|4569.74|4569.92|4569.92|4569.26|4569.26|0
1746193980000|2025-05-02 13:53:00|4569.79|4569.79|4569.9|4569.9|4569.95|4569.95|4569.52|4569.52|0
1746193990000|2025-05-02 13:53:10|4569.57|4569.57|4569.69|4569.69|4569.9|4569.9|4569.36|4569.36|0
1746194000000|2025-05-02 13:53:20|4570.27|4570.27|4570.14|4570.14|4570.27|4570.27|4569.99|4569.99|0
1746194010000|2025-05-02 13:53:30|4569.56|4569.56|4568.75|4568.75|4569.66|4569.66|4568.75|4568.75|0
1746194030000|2025-05-02 13:53:50|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1746194040000|2025-05-02 13:54:00|4569.23|4569.23|4569.4|4569.4|4569.4|4569.4|4569.23|4569.23|0
1746194050000|2025-05-02 13:54:10|4569.35|4569.35|4568.93|4568.93|4569.51|4569.51|4568.93|4568.93|0
1746194060000|2025-05-02 13:54:20|4568.88|4568.88|4569.13|4569.13|4569.13|4569.13|4568.55|4568.55|0
1746194070000|2025-05-02 13:54:30|4568.81|4568.81|4569.13|4569.13|4569.13|4569.13|4568.81|4568.81|0
1746194090000|2025-05-02 13:54:50|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1746194100000|2025-05-02 13:55:00|4568.92|4568.92|4569.16|4569.16|4569.16|4569.16|4568.92|4568.92|0
1746194110000|2025-05-02 13:55:10|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1746194120000|2025-05-02 13:55:20|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1746194130000|2025-05-02 13:55:30|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1746194140000|2025-05-02 13:55:40|4569.16|4569.16|4569.74|4569.74|4569.74|4569.74|4569.16|4569.16|0
1746194150000|2025-05-02 13:55:50|4569.83|4569.83|4570.03|4570.03|4570.03|4570.03|4569.83|4569.83|0
1746194160000|2025-05-02 13:56:00|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1746194170000|2025-05-02 13:56:10|4570.03|4570.03|4569.56|4569.56|4570.03|4570.03|4569.56|4569.56|0
1746194180000|2025-05-02 13:56:20|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1746194200000|2025-05-02 13:56:40|4569.98|4569.98|4568.27|4568.27|4569.98|4569.98|4568.27|4568.27|0
1746194210000|2025-05-02 13:56:50|4568.21|4568.21|4567.34|4567.34|4568.21|4568.21|4567.34|4567.34|0
1746194220000|2025-05-02 13:57:00|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1746194230000|2025-05-02 13:57:10|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1746194240000|2025-05-02 13:57:20|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1746194250000|2025-05-02 13:57:30|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1746194260000|2025-05-02 13:57:40|4568.93|4568.93|4568.97|4568.97|4568.97|4568.97|4568.93|4568.93|0
1746194280000|2025-05-02 13:58:00|4569.55|4569.55|4569.88|4569.88|4569.88|4569.88|4569.55|4569.55|0
1746194290000|2025-05-02 13:58:10|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1746194310000|2025-05-02 13:58:30|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1746194320000|2025-05-02 13:58:40|4570.02|4570.02|4570.47|4570.47|4570.52|4570.52|4570.02|4570.02|0
1746194340000|2025-05-02 13:59:00|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1746194350000|2025-05-02 13:59:10|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1746194360000|2025-05-02 13:59:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1746194380000|2025-05-02 13:59:40|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1746194390000|2025-05-02 13:59:50|4570.87|4570.87|4570.29|4570.29|4570.87|4570.87|4570.29|4570.29|0
1746194400000|2025-05-02 14:00:00|4569.71|4569.71|4568.39|4568.39|4569.71|4569.71|4568.39|4568.39|0
1746194420000|2025-05-02 14:00:20|4568.55|4568.55|4569.71|4569.71|4569.71|4569.71|4568.55|4568.55|0
1746194430000|2025-05-02 14:00:30|4569.55|4569.55|4570.29|4570.29|4570.29|4570.29|4569.55|4569.55|0
1746194440000|2025-05-02 14:00:40|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1746194450000|2025-05-02 14:00:50|4570.29|4570.29|4570.39|4570.39|4570.39|4570.39|4570.29|4570.29|0
1746194460000|2025-05-02 14:01:00|4569.81|4569.81|4569.02|4569.02|4569.81|4569.81|4568.6|4568.6|0
1746194480000|2025-05-02 14:01:20|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1746194490000|2025-05-02 14:01:30|4569.64|4569.64|4569.97|4569.97|4569.97|4569.97|4569.64|4569.64|0
1746194500000|2025-05-02 14:01:40|4571.13|4571.13|4570.96|4570.96|4571.13|4571.13|4570.96|4570.96|0
1746194510000|2025-05-02 14:01:50|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1746194520000|2025-05-02 14:02:00|4570.77|4570.77|4571.35|4571.35|4571.35|4571.35|4570.77|4570.77|0
1746194530000|2025-05-02 14:02:10|4571.51|4571.51|4571.77|4571.77|4571.77|4571.77|4571.03|4571.03|0
1746194540000|2025-05-02 14:02:20|4571.93|4571.93|4571.58|4571.58|4571.93|4571.93|4571.58|4571.58|0
1746194550000|2025-05-02 14:02:30|4570.83|4570.83|4568.56|4568.56|4570.83|4570.83|4568.56|4568.56|0
1746194560000|2025-05-02 14:02:40|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1746194580000|2025-05-02 14:03:00|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.39|4568.39|0
1746194590000|2025-05-02 14:03:10|4568.81|4568.81|4568.56|4568.56|4568.81|4568.81|4568.56|4568.56|0
1746194600000|2025-05-02 14:03:20|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1746194620000|2025-05-02 14:03:40|4568.71|4568.71|4567.97|4567.97|4568.71|4568.71|4567.97|4567.97|0
1746194640000|2025-05-02 14:04:00|4567.65|4567.65|4568.46|4568.46|4568.71|4568.71|4567.65|4567.65|0
1746194660000|2025-05-02 14:04:20|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1746194670000|2025-05-02 14:04:30|4568.46|4568.46|4568.34|4568.34|4568.46|4568.46|4568.29|4568.29|0
1746194690000|2025-05-02 14:04:50|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1746194700000|2025-05-02 14:05:00|4568.34|4568.34|4566.39|4566.39|4568.34|4568.34|4566.39|4566.39|0
1746194710000|2025-05-02 14:05:10|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.64|4565.64|0
1746194720000|2025-05-02 14:05:20|4565.23|4565.23|4565.06|4565.06|4565.23|4565.23|4565.06|4565.06|0
1746194730000|2025-05-02 14:05:30|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1746194740000|2025-05-02 14:05:40|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1746194770000|2025-05-02 14:06:10|4565.9|4565.9|4565.32|4565.32|4565.9|4565.9|4565.32|4565.32|0
1746194780000|2025-05-02 14:06:20|4565.28|4565.28|4565.23|4565.23|4565.28|4565.28|4565.23|4565.23|0
1746194790000|2025-05-02 14:06:30|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1746194800000|2025-05-02 14:06:40|4565.34|4565.34|4565.9|4565.9|4565.9|4565.9|4565.32|4565.32|0
1746194810000|2025-05-02 14:06:50|4565.92|4565.92|4565.75|4565.75|4566.12|4566.12|4565.72|4565.72|0
1746194830000|2025-05-02 14:07:10|4565.72|4565.72|4565.71|4565.71|4565.72|4565.72|4565.71|4565.71|0
1746194860000|2025-05-02 14:07:40|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1746194870000|2025-05-02 14:07:50|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1746194880000|2025-05-02 14:08:00|4566.15|4566.15|4564.57|4564.57|4566.15|4566.15|4564.57|4564.57|0
1746194890000|2025-05-02 14:08:10|4564.73|4564.73|4563.78|4563.78|4564.73|4564.73|4563.78|4563.78|0
1746194900000|2025-05-02 14:08:20|4563.69|4563.69|4563.53|4563.53|4563.69|4563.69|4563.53|4563.53|0
1746194910000|2025-05-02 14:08:30|4563.34|4563.34|4563.09|4563.09|4563.34|4563.34|4563.09|4563.09|0
1746194920000|2025-05-02 14:08:40|4563.02|4563.02|4563|4563|4563.02|4563.02|4563|4563|0
1746194930000|2025-05-02 14:08:50|4563.25|4563.25|4563.3|4563.3|4563.3|4563.3|4563.25|4563.25|0
1746194940000|2025-05-02 14:09:00|4563.88|4563.88|4564.02|4564.02|4564.02|4564.02|4563.88|4563.88|0
1746194960000|2025-05-02 14:09:20|4564|4564|4564|4564|4564|4564|4564|4564|0
1746194970000|2025-05-02 14:09:30|4564.16|4564.16|4565.22|4565.22|4565.22|4565.22|4564.16|4564.16|0
1746194980000|2025-05-02 14:09:40|4565.54|4565.54|4565.71|4565.71|4565.71|4565.71|4565.54|4565.54|0
1746195000000|2025-05-02 14:10:00|4565.69|4565.69|4565.6|4565.6|4565.69|4565.69|4565.6|4565.6|0
1746195010000|2025-05-02 14:10:10|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1746195020000|2025-05-02 14:10:20|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1746195030000|2025-05-02 14:10:30|4564.28|4564.28|4562.22|4562.22|4564.28|4564.28|4562.22|4562.22|0
1746195050000|2025-05-02 14:10:50|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1746195060000|2025-05-02 14:11:00|4562.53|4562.53|4562.5|4562.5|4562.97|4562.97|4562.45|4562.45|0
1746195070000|2025-05-02 14:11:10|4564.82|4564.82|4564.66|4564.66|4564.82|4564.82|4564.66|4564.66|0
1746195080000|2025-05-02 14:11:20|4564.5|4564.5|4564.4|4564.4|4564.5|4564.5|4564.38|4564.38|0
1746195090000|2025-05-02 14:11:30|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1746195100000|2025-05-02 14:11:40|4562.49|4562.49|4562.33|4562.33|4562.49|4562.49|4562.33|4562.33|0
1746195110000|2025-05-02 14:11:50|4562.32|4562.32|4562.29|4562.29|4562.32|4562.32|4561.13|4561.13|0
1746195130000|2025-05-02 14:12:10|4562.46|4562.46|4562.13|4562.13|4562.46|4562.46|4562.13|4562.13|0
1746195140000|2025-05-02 14:12:20|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1746195150000|2025-05-02 14:12:30|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1746195160000|2025-05-02 14:12:40|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1746195180000|2025-05-02 14:13:00|4562.23|4562.23|4562.55|4562.55|4562.55|4562.55|4562.23|4562.23|0
1746195190000|2025-05-02 14:13:10|4562.6|4562.6|4562.44|4562.44|4562.6|4562.6|4562.44|4562.44|0
1746195200000|2025-05-02 14:13:20|4562.6|4562.6|4561.87|4561.87|4562.6|4562.6|4561.46|4561.46|0
1746195210000|2025-05-02 14:13:30|4561.82|4561.82|4561.73|4561.73|4561.82|4561.82|4561.73|4561.73|0
1746195220000|2025-05-02 14:13:40|4561.68|4561.68|4561.62|4561.62|4561.68|4561.68|4561.62|4561.62|0
1746195230000|2025-05-02 14:13:50|4561.46|4561.46|4560.81|4560.81|4561.46|4561.46|4560.81|4560.81|0
1746195240000|2025-05-02 14:14:00|4560.23|4560.23|4560.07|4560.07|4560.23|4560.23|4560.07|4560.07|0
1746195250000|2025-05-02 14:14:10|4560.23|4560.23|4559.62|4559.62|4560.23|4560.23|4559.62|4559.62|0
1746195280000|2025-05-02 14:14:40|4559.78|4559.78|4560.18|4560.18|4560.18|4560.18|4559.78|4559.78|0
1746195290000|2025-05-02 14:14:50|4560.02|4560.02|4560.18|4560.18|4560.18|4560.18|4560.02|4560.02|0
1746195300000|2025-05-02 14:15:00|4561.34|4561.34|4561.38|4561.38|4561.38|4561.38|4561.34|4561.34|0
1746195310000|2025-05-02 14:15:10|4561.36|4561.36|4560.74|4560.74|4561.36|4561.36|4560.74|4560.74|0
1746195320000|2025-05-02 14:15:20|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1746195330000|2025-05-02 14:15:30|4561.9|4561.9|4561.95|4561.95|4561.95|4561.95|4561.9|4561.9|0
1746195340000|2025-05-02 14:15:40|4561.96|4561.96|4562.28|4562.28|4562.28|4562.28|4561.96|4561.96|0
1746195350000|2025-05-02 14:15:50|4562.86|4562.86|4563.65|4563.65|4563.65|4563.65|4562.86|4562.86|0
1746195360000|2025-05-02 14:16:00|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1746195370000|2025-05-02 14:16:10|4563.65|4563.65|4564.16|4564.16|4564.16|4564.16|4563.65|4563.65|0
1746195380000|2025-05-02 14:16:20|4564.17|4564.17|4563.92|4563.92|4564.92|4564.92|4563.76|4563.76|0
1746195390000|2025-05-02 14:16:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1746195400000|2025-05-02 14:16:40|4565.08|4565.08|4564.71|4564.71|4565.29|4565.29|4564.5|4564.5|0
1746195410000|2025-05-02 14:16:50|4564.55|4564.55|4564.71|4564.71|4564.71|4564.71|4564.55|4564.55|0
1746195430000|2025-05-02 14:17:10|4564.8|4564.8|4565.06|4565.06|4565.06|4565.06|4564.8|4564.8|0
1746195440000|2025-05-02 14:17:20|4565.22|4565.22|4567.03|4567.03|4567.03|4567.03|4565.22|4565.22|0
1746195460000|2025-05-02 14:17:40|4567.08|4567.08|4567.13|4567.13|4567.13|4567.13|4567.08|4567.08|0
1746195470000|2025-05-02 14:17:50|4566.97|4566.97|4567.66|4567.66|4567.66|4567.66|4566.97|4566.97|0
1746195480000|2025-05-02 14:18:00|4567.08|4567.08|4567.24|4567.24|4567.24|4567.24|4566.66|4566.66|0
1746195490000|2025-05-02 14:18:10|4566.66|4566.66|4566.5|4566.5|4566.66|4566.66|4566.5|4566.5|0
1746195500000|2025-05-02 14:18:20|4566.34|4566.34|4566.29|4566.29|4566.34|4566.34|4566.29|4566.29|0
1746195520000|2025-05-02 14:18:40|4566.28|4566.28|4566.22|4566.22|4566.28|4566.28|4566.22|4566.22|0
1746195530000|2025-05-02 14:18:50|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1746195550000|2025-05-02 14:19:10|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.52|4565.52|0
1746195570000|2025-05-02 14:19:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1746195580000|2025-05-02 14:19:40|4565.82|4565.82|4567.16|4567.16|4567.16|4567.16|4565.82|4565.82|0
1746195600000|2025-05-02 14:20:00|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1746195610000|2025-05-02 14:20:10|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1746195620000|2025-05-02 14:20:20|4566.71|4566.71|4567.34|4567.34|4567.34|4567.34|4566.55|4566.55|0
1746195630000|2025-05-02 14:20:30|4567.5|4567.5|4567.66|4567.66|4567.66|4567.66|4567.5|4567.5|0
1746195640000|2025-05-02 14:20:40|4567.71|4567.71|4568.24|4568.24|4568.24|4568.24|4567.66|4567.66|0
1746195650000|2025-05-02 14:20:50|4568.08|4568.08|4567.46|4567.46|4568.08|4568.08|4567.46|4567.46|0
1746195680000|2025-05-02 14:21:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1746195700000|2025-05-02 14:21:40|4567.46|4567.46|4567.29|4567.29|4567.46|4567.46|4567.29|4567.29|0
1746195710000|2025-05-02 14:21:50|4567.45|4567.45|4567.67|4567.67|4567.67|4567.67|4567.45|4567.45|0
1746195720000|2025-05-02 14:22:00|4567.72|4567.72|4568.3|4568.3|4568.3|4568.3|4567.72|4567.72|0
1746195730000|2025-05-02 14:22:10|4569.46|4569.46|4569.78|4569.78|4569.78|4569.78|4569.46|4569.46|0
1746195740000|2025-05-02 14:22:20|4569.74|4569.74|4569.65|4569.65|4569.74|4569.74|4569.65|4569.65|0
1746195750000|2025-05-02 14:22:30|4570.23|4570.23|4570.97|4570.97|4570.97|4570.97|4570.06|4570.06|0
1746195760000|2025-05-02 14:22:40|4570.81|4570.81|4569.64|4569.64|4570.81|4570.81|4569.64|4569.64|0
1746195770000|2025-05-02 14:22:50|4569.66|4569.66|4570.24|4570.24|4570.24|4570.24|4569.66|4569.66|0
1746195800000|2025-05-02 14:23:20|4570.4|4570.4|4570.56|4570.56|4570.56|4570.56|4570.4|4570.4|0
1746195820000|2025-05-02 14:23:40|4570.72|4570.72|4570.56|4570.56|4570.72|4570.72|4570.56|4570.56|0
1746195830000|2025-05-02 14:23:50|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1746195840000|2025-05-02 14:24:00|4570.49|4570.49|4569.91|4569.91|4570.49|4570.49|4569.91|4569.91|0
1746195850000|2025-05-02 14:24:10|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1746195860000|2025-05-02 14:24:20|4571.02|4571.02|4571.11|4571.11|4571.11|4571.11|4571.02|4571.02|0
1746195870000|2025-05-02 14:24:30|4571.21|4571.21|4571.21|4571.21|4571.28|4571.28|4571.16|4571.16|0
1746195880000|2025-05-02 14:24:40|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1746195890000|2025-05-02 14:24:50|4572.11|4572.11|4572.11|4572.11|4572.69|4572.69|4572.11|4572.11|0
1746195900000|2025-05-02 14:25:00|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1746195910000|2025-05-02 14:25:10|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1746195920000|2025-05-02 14:25:20|4573.6|4573.6|4573.7|4573.7|4573.7|4573.7|4573.6|4573.6|0
1746195930000|2025-05-02 14:25:30|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1746195950000|2025-05-02 14:25:50|4574.32|4574.32|4573.16|4573.16|4574.32|4574.32|4573.16|4573.16|0
1746195960000|2025-05-02 14:26:00|4573|4573|4572.42|4572.42|4573|4573|4572.42|4572.42|0
1746195970000|2025-05-02 14:26:10|4572.26|4572.26|4572.84|4572.84|4572.84|4572.84|4572.26|4572.26|0
1746195980000|2025-05-02 14:26:20|4572.64|4572.64|4573.4|4573.4|4573.4|4573.4|4572.54|4572.54|0
1746195990000|2025-05-02 14:26:30|4573.57|4573.57|4573.4|4573.4|4573.57|4573.57|4573.4|4573.4|0
1746196000000|2025-05-02 14:26:40|4572.82|4572.82|4573.57|4573.57|4573.57|4573.57|4572.82|4572.82|0
1746196020000|2025-05-02 14:27:00|4573.47|4573.47|4573.42|4573.42|4573.47|4573.47|4573.42|4573.42|0
1746196030000|2025-05-02 14:27:10|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1746196040000|2025-05-02 14:27:20|4573.52|4573.52|4572.4|4572.4|4573.52|4573.52|4572.4|4572.4|0
1746196050000|2025-05-02 14:27:30|4572.41|4572.41|4572.42|4572.42|4572.42|4572.42|4572.41|4572.41|0
1746196060000|2025-05-02 14:27:40|4572.41|4572.41|4572.74|4572.74|4572.74|4572.74|4572.41|4572.41|0
1746196070000|2025-05-02 14:27:50|4572.9|4572.9|4572.91|4572.91|4572.91|4572.91|4572.9|4572.9|0
1746196080000|2025-05-02 14:28:00|4572.74|4572.74|4572.21|4572.21|4572.74|4572.74|4572|4572|0
1746196090000|2025-05-02 14:28:10|4572.05|4572.05|4572.21|4572.21|4572.38|4572.38|4572.05|4572.05|0
1746196100000|2025-05-02 14:28:20|4572.38|4572.38|4573.22|4573.22|4573.22|4573.22|4572.38|4572.38|0
1746196110000|2025-05-02 14:28:30|4572.73|4572.73|4572.5|4572.5|4572.89|4572.89|4572.33|4572.33|0
1746196120000|2025-05-02 14:28:40|4572.66|4572.66|4572.37|4572.37|4572.66|4572.66|4572.37|4572.37|0
1746196130000|2025-05-02 14:28:50|4571.21|4571.21|4572.28|4572.28|4572.28|4572.28|4571.21|4571.21|0
1746196140000|2025-05-02 14:29:00|4572.33|4572.33|4572.89|4572.89|4572.91|4572.91|4572.33|4572.33|0
1746196150000|2025-05-02 14:29:10|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.74|4572.74|0
1746196160000|2025-05-02 14:29:20|4572.81|4572.81|4573.39|4573.39|4573.39|4573.39|4572.81|4572.81|0
1746196170000|2025-05-02 14:29:30|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1746196180000|2025-05-02 14:29:40|4573.88|4573.88|4576.21|4576.21|4576.21|4576.21|4573.88|4573.88|0
1746196190000|2025-05-02 14:29:50|4575.63|4575.63|4576.44|4576.44|4576.44|4576.44|4575.63|4575.63|0
1746196200000|2025-05-02 14:30:00|4576.35|4576.35|4575.18|4575.18|4576.39|4576.39|4575.18|4575.18|0
1746196210000|2025-05-02 14:30:10|4575.02|4575.02|4575.09|4575.09|4575.18|4575.18|4575.02|4575.02|0
1746196220000|2025-05-02 14:30:20|4574.51|4574.51|4574.35|4574.35|4574.51|4574.51|4574.18|4574.18|0
1746196230000|2025-05-02 14:30:30|4574.3|4574.3|4573.67|4573.67|4574.3|4574.3|4573.51|4573.51|0
1746196240000|2025-05-02 14:30:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1746196260000|2025-05-02 14:31:00|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1746196270000|2025-05-02 14:31:10|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1746196280000|2025-05-02 14:31:20|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.58|4573.58|0
1746196290000|2025-05-02 14:31:30|4574.2|4574.2|4573.04|4573.04|4574.2|4574.2|4573.04|4573.04|0
1746196300000|2025-05-02 14:31:40|4573.09|4573.09|4573.04|4573.04|4573.09|4573.09|4573.04|4573.04|0
1746196310000|2025-05-02 14:31:50|4573|4573|4572.42|4572.42|4573|4573|4572.42|4572.42|0
1746196320000|2025-05-02 14:32:00|4573|4573|4573|4573|4573|4573|4573|4573|0
1746196330000|2025-05-02 14:32:10|4574.16|4574.16|4573.04|4573.04|4574.2|4574.2|4573.04|4573.04|0
1746196340000|2025-05-02 14:32:20|4572.88|4572.88|4572.09|4572.09|4572.93|4572.93|4572.09|4572.09|0
1746196350000|2025-05-02 14:32:30|4571.93|4571.93|4571.77|4571.77|4571.93|4571.93|4571.02|4571.02|0
1746196360000|2025-05-02 14:32:40|4571.93|4571.93|4571.88|4571.88|4571.93|4571.93|4571.88|4571.88|0
1746196370000|2025-05-02 14:32:50|4571.3|4571.3|4570.72|4570.72|4571.3|4571.3|4570.72|4570.72|0
1746196380000|2025-05-02 14:33:00|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1746196400000|2025-05-02 14:33:20|4571.93|4571.93|4572.26|4572.26|4572.26|4572.26|4571.93|4571.93|0
1746196410000|2025-05-02 14:33:30|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1746196420000|2025-05-02 14:33:40|4573|4573|4573.16|4573.16|4573.16|4573.16|4573|4573|0
1746196430000|2025-05-02 14:33:50|4573|4573|4572.84|4572.84|4573|4573|4572.84|4572.84|0
1746196440000|2025-05-02 14:34:00|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1746196460000|2025-05-02 14:34:20|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1746196490000|2025-05-02 14:34:50|4572.67|4572.67|4572.63|4572.63|4572.67|4572.67|4572.63|4572.63|0
1746196500000|2025-05-02 14:35:00|4572.49|4572.49|4571.86|4571.86|4572.49|4572.49|4571.86|4571.86|0
1746196510000|2025-05-02 14:35:10|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1746196530000|2025-05-02 14:35:30|4571.53|4571.53|4571.47|4571.47|4571.53|4571.53|4571.37|4571.37|0
1746196540000|2025-05-02 14:35:40|4571.63|4571.63|4572.21|4572.21|4572.21|4572.21|4571.63|4571.63|0
1746196550000|2025-05-02 14:35:50|4572.26|4572.26|4572.52|4572.52|4572.52|4572.52|4572.26|4572.26|0
1746196560000|2025-05-02 14:36:00|4572.68|4572.68|4573.35|4573.35|4573.35|4573.35|4572.68|4572.68|0
1746196580000|2025-05-02 14:36:20|4573.55|4573.55|4572.29|4572.29|4573.55|4573.55|4572.29|4572.29|0
1746196610000|2025-05-02 14:36:50|4572.45|4572.45|4572.29|4572.29|4572.45|4572.45|4572.29|4572.29|0
1746196630000|2025-05-02 14:37:10|4572.39|4572.39|4572.43|4572.43|4572.43|4572.43|4572.39|4572.39|0
1746196640000|2025-05-02 14:37:20|4572.27|4572.27|4572.26|4572.26|4572.85|4572.85|4572.26|4572.26|0
1746196650000|2025-05-02 14:37:30|4572.28|4572.28|4572.86|4572.86|4572.86|4572.86|4572.28|4572.28|0
1746196660000|2025-05-02 14:37:40|4572.85|4572.85|4572.92|4572.92|4572.92|4572.92|4572.85|4572.85|0
1746196670000|2025-05-02 14:37:50|4573.5|4573.5|4573.55|4573.55|4573.55|4573.55|4573.5|4573.5|0
1746196680000|2025-05-02 14:38:00|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1746196690000|2025-05-02 14:38:10|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1746196710000|2025-05-02 14:38:30|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1746196720000|2025-05-02 14:38:40|4573.25|4573.25|4573.15|4573.15|4573.25|4573.25|4573.15|4573.15|0
1746196730000|2025-05-02 14:38:50|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1746196740000|2025-05-02 14:39:00|4573.27|4573.27|4573.3|4573.3|4573.85|4573.85|4573.27|4573.27|0
1746196750000|2025-05-02 14:39:10|4573.46|4573.46|4573.65|4573.65|4573.65|4573.65|4573.46|4573.46|0
1746196760000|2025-05-02 14:39:20|4574.23|4574.23|4574.99|4574.99|4574.99|4574.99|4574.23|4574.23|0
1746196770000|2025-05-02 14:39:30|4575.08|4575.08|4575.82|4575.82|4575.82|4575.82|4575.08|4575.08|0
1746196780000|2025-05-02 14:39:40|4575.24|4575.24|4575.82|4575.82|4576.4|4576.4|4575.24|4575.24|0
1746196790000|2025-05-02 14:39:50|4575.92|4575.92|4575.97|4575.97|4575.97|4575.97|4575.92|4575.92|0
1746196800000|2025-05-02 14:40:00|4575.8|4575.8|4575.75|4575.75|4575.8|4575.8|4575.75|4575.75|0
1746196810000|2025-05-02 14:40:10|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1746196820000|2025-05-02 14:40:20|4575.22|4575.22|4574.62|4574.62|4575.22|4575.22|4574.62|4574.62|0
1746196850000|2025-05-02 14:40:50|4575.78|4575.78|4575.78|4575.78|4575.79|4575.79|4575.78|4575.78|0
1746196870000|2025-05-02 14:41:10|4576.11|4576.11|4576.1|4576.1|4576.11|4576.11|4576.1|4576.1|0
1746196880000|2025-05-02 14:41:20|4575.52|4575.52|4576.1|4576.1|4576.1|4576.1|4575.52|4575.52|0
1746196890000|2025-05-02 14:41:30|4576.12|4576.12|4576.01|4576.01|4576.12|4576.12|4576.01|4576.01|0
1746196900000|2025-05-02 14:41:40|4575.85|4575.85|4575.68|4575.68|4575.85|4575.85|4575.68|4575.68|0
1746196910000|2025-05-02 14:41:50|4575.1|4575.1|4574.52|4574.52|4575.1|4575.1|4574.52|4574.52|0
1746196920000|2025-05-02 14:42:00|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1746196960000|2025-05-02 14:42:40|4574.43|4574.43|4574.96|4574.96|4574.96|4574.96|4574.43|4574.43|0
1746196970000|2025-05-02 14:42:50|4575.06|4575.06|4575.35|4575.35|4575.35|4575.35|4575.06|4575.06|0
1746196980000|2025-05-02 14:43:00|4575.19|4575.19|4575.19|4575.19|4575.2|4575.2|4575.19|4575.19|0
1746196990000|2025-05-02 14:43:10|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1746197000000|2025-05-02 14:43:20|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1746197010000|2025-05-02 14:43:30|4575.39|4575.39|4576.48|4576.48|4576.48|4576.48|4575.39|4575.39|0
1746197020000|2025-05-02 14:43:40|4576.32|4576.32|4576.28|4576.28|4576.32|4576.32|4576.28|4576.28|0
1746197060000|2025-05-02 14:44:20|4576.08|4576.08|4576.18|4576.18|4576.18|4576.18|4575.99|4575.99|0
1746197070000|2025-05-02 14:44:30|4576.33|4576.33|4576.06|4576.06|4576.33|4576.33|4576.06|4576.06|0
1746197080000|2025-05-02 14:44:40|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1746197100000|2025-05-02 14:45:00|4575.74|4575.74|4575.78|4575.78|4575.78|4575.78|4575.74|4575.74|0
1746197110000|2025-05-02 14:45:10|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1746197120000|2025-05-02 14:45:20|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1746197150000|2025-05-02 14:45:50|4575.54|4575.54|4575.38|4575.38|4575.86|4575.86|4575.22|4575.22|0
1746197160000|2025-05-02 14:46:00|4575.29|4575.29|4575.39|4575.39|4575.39|4575.39|4575.13|4575.13|0
1746197170000|2025-05-02 14:46:10|4575.97|4575.97|4575.87|4575.87|4575.97|4575.97|4575.87|4575.87|0
1746197200000|2025-05-02 14:46:40|4575.97|4575.97|4576.65|4576.65|4576.65|4576.65|4575.97|4575.97|0
1746197220000|2025-05-02 14:47:00|4576.62|4576.62|4576.71|4576.71|4576.71|4576.71|4576.62|4576.62|0
1746197230000|2025-05-02 14:47:10|4576.13|4576.13|4576.03|4576.03|4576.13|4576.13|4576.03|4576.03|0
1746197250000|2025-05-02 14:47:30|4576.08|4576.08|4576.23|4576.23|4576.23|4576.23|4576.08|4576.08|0
1746197260000|2025-05-02 14:47:40|4576.55|4576.55|4576.6|4576.6|4576.6|4576.6|4576.55|4576.55|0
1746197270000|2025-05-02 14:47:50|4576.65|4576.65|4576.15|4576.15|4576.65|4576.65|4576.15|4576.15|0
1746197290000|2025-05-02 14:48:10|4576.44|4576.44|4576.6|4576.6|4576.6|4576.6|4576.44|4576.44|0
1746197310000|2025-05-02 14:48:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1746197330000|2025-05-02 14:48:50|4575.85|4575.85|4575.69|4575.69|4575.85|4575.85|4575.69|4575.69|0
1746197340000|2025-05-02 14:49:00|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1746197350000|2025-05-02 14:49:10|4576.32|4576.32|4577.22|4577.22|4577.22|4577.22|4576.32|4576.32|0
1746197370000|2025-05-02 14:49:30|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1746197380000|2025-05-02 14:49:40|4576.63|4576.63|4576.79|4576.79|4576.79|4576.79|4576.63|4576.63|0
1746197390000|2025-05-02 14:49:50|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1746197400000|2025-05-02 14:50:00|4576.84|4576.84|4577.27|4577.27|4577.42|4577.42|4576.84|4576.84|0
1746197420000|2025-05-02 14:50:20|4577.6|4577.6|4577.68|4577.68|4577.8|4577.8|4577.58|4577.58|0
1746197440000|2025-05-02 14:50:40|4577.78|4577.78|4577.65|4577.65|4577.83|4577.83|4577.65|4577.65|0
1746197450000|2025-05-02 14:50:50|4577.33|4577.33|4577.02|4577.02|4577.33|4577.33|4577.02|4577.02|0
1746197460000|2025-05-02 14:51:00|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1746197480000|2025-05-02 14:51:20|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1746197490000|2025-05-02 14:51:30|4576.33|4576.33|4576.43|4576.43|4576.59|4576.59|4576.33|4576.33|0
1746197510000|2025-05-02 14:51:50|4575.85|4575.85|4575.36|4575.36|4575.85|4575.85|4575.27|4575.27|0
1746197520000|2025-05-02 14:52:00|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1746197530000|2025-05-02 14:52:10|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1746197550000|2025-05-02 14:52:30|4577.1|4577.1|4576.14|4576.14|4577.1|4577.1|4575.94|4575.94|0
1746197560000|2025-05-02 14:52:40|4576.3|4576.3|4576.26|4576.26|4576.3|4576.3|4576.26|4576.26|0
1746197570000|2025-05-02 14:52:50|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1746197580000|2025-05-02 14:53:00|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1746197590000|2025-05-02 14:53:10|4575.9|4575.9|4575.33|4575.33|4575.9|4575.9|4575.32|4575.32|0
1746197600000|2025-05-02 14:53:20|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1746197610000|2025-05-02 14:53:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1746197630000|2025-05-02 14:53:50|4574.96|4574.96|4574.9|4574.9|4574.96|4574.96|4574.89|4574.89|0
1746197640000|2025-05-02 14:54:00|4574.91|4574.91|4573.75|4573.75|4574.91|4574.91|4573.75|4573.75|0
1746197680000|2025-05-02 14:54:40|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1746197700000|2025-05-02 14:55:00|4574.49|4574.49|4574.66|4574.66|4574.66|4574.66|4574.49|4574.49|0
1746197710000|2025-05-02 14:55:10|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1746197720000|2025-05-02 14:55:20|4574.65|4574.65|4575|4575|4575.14|4575.14|4574.65|4574.65|0
1746197730000|2025-05-02 14:55:30|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1746197750000|2025-05-02 14:55:50|4575|4575|4575|4575|4575|4575|4575|4575|0
1746197760000|2025-05-02 14:56:00|4575.58|4575.58|4575.42|4575.42|4575.58|4575.58|4575.42|4575.42|0
1746197770000|2025-05-02 14:56:10|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1746197780000|2025-05-02 14:56:20|4575.55|4575.55|4576.88|4576.88|4576.88|4576.88|4575.55|4575.55|0
1746197790000|2025-05-02 14:56:30|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1746197800000|2025-05-02 14:56:40|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1746197810000|2025-05-02 14:56:50|4576.79|4576.79|4576.81|4576.81|4576.81|4576.81|4576.74|4576.74|0
1746197820000|2025-05-02 14:57:00|4577.39|4577.39|4577.18|4577.18|4577.39|4577.39|4577.18|4577.18|0
1746197840000|2025-05-02 14:57:20|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1746197850000|2025-05-02 14:57:30|4578.5|4578.5|4578.08|4578.08|4578.5|4578.5|4577.92|4577.92|0
1746197860000|2025-05-02 14:57:40|4578.66|4578.66|4578.75|4578.75|4578.75|4578.75|4578.66|4578.66|0
1746197870000|2025-05-02 14:57:50|4578.74|4578.74|4578.16|4578.16|4578.74|4578.74|4578.16|4578.16|0
1746197890000|2025-05-02 14:58:10|4577.58|4577.58|4577.42|4577.42|4577.58|4577.58|4577.42|4577.42|0
1746197900000|2025-05-02 14:58:20|4578|4578|4578.87|4578.87|4578.87|4578.87|4578|4578|0
1746197910000|2025-05-02 14:58:30|4578.96|4578.96|4578.99|4578.99|4578.99|4578.99|4578.96|4578.96|0
1746197920000|2025-05-02 14:58:40|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.84|4578.84|0
1746197930000|2025-05-02 14:58:50|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1746197960000|2025-05-02 14:59:20|4579.06|4579.06|4578.96|4578.96|4579.06|4579.06|4578.96|4578.96|0
1746197970000|2025-05-02 14:59:30|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1746197980000|2025-05-02 14:59:40|4578.72|4578.72|4578.87|4578.87|4578.87|4578.87|4578.71|4578.71|0
1746198000000|2025-05-02 15:00:00|4579.02|4579.02|4578.44|4578.44|4579.02|4579.02|4578.44|4578.44|0
1746198010000|2025-05-02 15:00:10|4578.39|4578.39|4577.91|4577.91|4578.49|4578.49|4577.91|4577.91|0
1746198020000|2025-05-02 15:00:20|4578.49|4578.49|4578.44|4578.44|4578.49|4578.49|4578.44|4578.44|0
1746198040000|2025-05-02 15:00:40|4578.23|4578.23|4578.19|4578.19|4578.23|4578.23|4578.19|4578.19|0
1746198050000|2025-05-02 15:00:50|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1746198080000|2025-05-02 15:01:20|4578.14|4578.14|4578.19|4578.19|4578.19|4578.19|4578.14|4578.14|0
1746198100000|2025-05-02 15:01:40|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1746198120000|2025-05-02 15:02:00|4577.98|4577.98|4576.82|4576.82|4577.98|4577.98|4576.82|4576.82|0
1746198130000|2025-05-02 15:02:10|4576.66|4576.66|4577.24|4577.24|4577.24|4577.24|4576.66|4576.66|0
1746198140000|2025-05-02 15:02:20|4576.66|4576.66|4576.49|4576.49|4576.66|4576.66|4576.49|4576.49|0
1746198160000|2025-05-02 15:02:40|4576.33|4576.33|4576.3|4576.3|4576.33|4576.33|4576.3|4576.3|0
1746198170000|2025-05-02 15:02:50|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1746198190000|2025-05-02 15:03:10|4575.75|4575.75|4575.17|4575.17|4575.75|4575.75|4575.17|4575.17|0
1746198200000|2025-05-02 15:03:20|4575|4575|4575|4575|4575|4575|4575|4575|0
1746198210000|2025-05-02 15:03:30|4575.58|4575.58|4576.1|4576.1|4576.1|4576.1|4575.58|4575.58|0
1746198220000|2025-05-02 15:03:40|4575.52|4575.52|4575.36|4575.36|4575.52|4575.52|4575.36|4575.36|0
1746198230000|2025-05-02 15:03:50|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1746198240000|2025-05-02 15:04:00|4575.41|4575.41|4575.36|4575.36|4575.41|4575.41|4575.36|4575.36|0
1746198250000|2025-05-02 15:04:10|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1746198260000|2025-05-02 15:04:20|4576.1|4576.1|4576.09|4576.09|4576.1|4576.1|4576.09|4576.09|0
1746198270000|2025-05-02 15:04:30|4576.14|4576.14|4576.05|4576.05|4576.14|4576.14|4576.05|4576.05|0
1746198300000|2025-05-02 15:05:00|4576.09|4576.09|4576.42|4576.42|4577|4577|4576.09|4576.09|0
1746198310000|2025-05-02 15:05:10|4575.84|4575.84|4576.06|4576.06|4576.06|4576.06|4575.68|4575.68|0
1746198330000|2025-05-02 15:05:30|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1746198340000|2025-05-02 15:05:40|4576.74|4576.74|4577.41|4577.41|4577.41|4577.41|4576.74|4576.74|0
1746198350000|2025-05-02 15:05:50|4577.99|4577.99|4578.16|4578.16|4578.16|4578.16|4577.99|4577.99|0
1746198360000|2025-05-02 15:06:00|4578.21|4578.21|4578.28|4578.28|4578.28|4578.28|4578.21|4578.21|0
1746198370000|2025-05-02 15:06:10|4578.44|4578.44|4577.86|4577.86|4578.44|4578.44|4577.86|4577.86|0
1746198380000|2025-05-02 15:06:20|4577.82|4577.82|4578.02|4578.02|4578.02|4578.02|4577.82|4577.82|0
1746198390000|2025-05-02 15:06:30|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1746198410000|2025-05-02 15:06:50|4578.56|4578.56|4578.72|4578.72|4578.72|4578.72|4578.56|4578.56|0
1746198430000|2025-05-02 15:07:10|4578.81|4578.81|4578.86|4578.86|4578.86|4578.86|4578.81|4578.81|0
1746198440000|2025-05-02 15:07:20|4578.76|4578.76|4579.46|4579.46|4579.51|4579.51|4578.76|4578.76|0
1746198450000|2025-05-02 15:07:30|4579.3|4579.3|4578.97|4578.97|4579.3|4579.3|4578.97|4578.97|0
1746198460000|2025-05-02 15:07:40|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1746198470000|2025-05-02 15:07:50|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.06|4579.06|0
1746198480000|2025-05-02 15:08:00|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1746198490000|2025-05-02 15:08:10|4580.13|4580.13|4580.18|4580.18|4580.18|4580.18|4580.13|4580.13|0
1746198510000|2025-05-02 15:08:30|4580.23|4580.23|4580.34|4580.34|4580.34|4580.34|4580.18|4580.18|0
1746198520000|2025-05-02 15:08:40|4580.44|4580.44|4580.72|4580.72|4580.72|4580.72|4580.39|4580.39|0
1746198530000|2025-05-02 15:08:50|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1746198550000|2025-05-02 15:09:10|4580.04|4580.04|4579.78|4579.78|4580.04|4580.04|4579.78|4579.78|0
1746198580000|2025-05-02 15:09:40|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1746198610000|2025-05-02 15:10:10|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1746198620000|2025-05-02 15:10:20|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1746198630000|2025-05-02 15:10:30|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1746198640000|2025-05-02 15:10:40|4579.76|4579.76|4579.6|4579.6|4579.76|4579.76|4579.6|4579.6|0
1746198650000|2025-05-02 15:10:50|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1746198660000|2025-05-02 15:11:00|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1746198680000|2025-05-02 15:11:20|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1746198690000|2025-05-02 15:11:30|4579.41|4579.41|4579.58|4579.58|4579.58|4579.58|4579.41|4579.41|0
1746198710000|2025-05-02 15:11:50|4579.74|4579.74|4579.91|4579.91|4579.91|4579.91|4579.74|4579.74|0
1746198730000|2025-05-02 15:12:10|4580.63|4580.63|4580.77|4580.77|4580.77|4580.77|4580.63|4580.63|0
1746198740000|2025-05-02 15:12:20|4580.75|4580.75|4581.49|4581.49|4581.49|4581.49|4580.75|4580.75|0
1746198750000|2025-05-02 15:12:30|4580.91|4580.91|4580.75|4580.75|4580.91|4580.91|4580.75|4580.75|0
1746198770000|2025-05-02 15:12:50|4580.7|4580.7|4580.65|4580.65|4580.86|4580.86|4580.65|4580.65|0
1746198790000|2025-05-02 15:13:10|4580.56|4580.56|4580.72|4580.72|4580.72|4580.72|4580.56|4580.56|0
1746198810000|2025-05-02 15:13:30|4580.88|4580.88|4581.72|4581.72|4581.72|4581.72|4580.88|4580.88|0
1746198840000|2025-05-02 15:14:00|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1746198850000|2025-05-02 15:14:10|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1746198860000|2025-05-02 15:14:20|4581.14|4581.14|4581.43|4581.43|4581.43|4581.43|4581.14|4581.14|0
1746198870000|2025-05-02 15:14:30|4581.38|4581.38|4581.09|4581.09|4581.43|4581.43|4581.09|4581.09|0
1746198880000|2025-05-02 15:14:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1746198890000|2025-05-02 15:14:50|4581.04|4581.04|4581.04|4581.04|4581.14|4581.14|4581.04|4581.04|0
1746198900000|2025-05-02 15:15:00|4581.36|4581.36|4579.59|4579.59|4581.36|4581.36|4579.59|4579.59|0
1746198910000|2025-05-02 15:15:10|4579.54|4579.54|4579.58|4579.58|4579.63|4579.63|4579.54|4579.54|0
1746198920000|2025-05-02 15:15:20|4579.63|4579.63|4579.58|4579.58|4579.63|4579.63|4579.58|4579.58|0
1746198940000|2025-05-02 15:15:40|4579.63|4579.63|4579.52|4579.52|4579.63|4579.63|4579.35|4579.35|0
1746198950000|2025-05-02 15:15:50|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.42|4579.42|0
1746198960000|2025-05-02 15:16:00|4579.63|4579.63|4580.21|4580.21|4580.21|4580.21|4579.63|4579.63|0
1746198970000|2025-05-02 15:16:10|4580.37|4580.37|4580.97|4580.97|4580.97|4580.97|4580.37|4580.37|0
1746198980000|2025-05-02 15:16:20|4581.13|4581.13|4581.11|4581.11|4581.13|4581.13|4581.11|4581.11|0
1746198990000|2025-05-02 15:16:30|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1746199010000|2025-05-02 15:16:50|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1746199030000|2025-05-02 15:17:10|4580.93|4580.93|4581.1|4581.1|4581.1|4581.1|4580.93|4580.93|0
1746199040000|2025-05-02 15:17:20|4580.95|4580.95|4580.23|4580.23|4580.95|4580.95|4580.23|4580.23|0
1746199050000|2025-05-02 15:17:30|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|0
1746199060000|2025-05-02 15:17:40|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1746199070000|2025-05-02 15:17:50|4580.49|4580.49|4580.91|4580.91|4580.91|4580.91|4580.49|4580.49|0
1746199080000|2025-05-02 15:18:00|4580.74|4580.74|4580.64|4580.64|4580.74|4580.74|4580.64|4580.64|0
1746199090000|2025-05-02 15:18:10|4580.48|4580.48|4579.99|4579.99|4580.48|4580.48|4579.89|4579.89|0
1746199100000|2025-05-02 15:18:20|4579.82|4579.82|4579.33|4579.33|4579.82|4579.82|4579.33|4579.33|0
1746199110000|2025-05-02 15:18:30|4579.16|4579.16|4579.07|4579.07|4579.16|4579.16|4579.07|4579.07|0
1746199120000|2025-05-02 15:18:40|4579.65|4579.65|4580.05|4580.05|4580.23|4580.23|4579.65|4579.65|0
1746199130000|2025-05-02 15:18:50|4580.21|4580.21|4580.21|4580.21|4580.79|4580.79|4580.21|4580.21|0
1746199140000|2025-05-02 15:19:00|4580.37|4580.37|4579.79|4579.79|4580.37|4580.37|4579.79|4579.79|0
1746199150000|2025-05-02 15:19:10|4580.37|4580.37|4580.21|4580.21|4580.37|4580.37|4580.21|4580.21|0
1746199160000|2025-05-02 15:19:20|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1746199180000|2025-05-02 15:19:40|4580.02|4580.02|4580.23|4580.23|4580.23|4580.23|4579.97|4579.97|0
1746199190000|2025-05-02 15:19:50|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1746199200000|2025-05-02 15:20:00|4580.28|4580.28|4580.12|4580.12|4580.28|4580.28|4580.12|4580.12|0
1746199210000|2025-05-02 15:20:10|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4579.91|4579.91|0
1746199220000|2025-05-02 15:20:20|4579.91|4579.91|4579.92|4579.92|4579.92|4579.92|4579.91|4579.91|0
1746199230000|2025-05-02 15:20:30|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1746199240000|2025-05-02 15:20:40|4580.41|4580.41|4580.47|4580.47|4580.47|4580.47|4580.31|4580.31|0
1746199250000|2025-05-02 15:20:50|4580.52|4580.52|4580.18|4580.18|4580.52|4580.52|4580.18|4580.18|0
1746199260000|2025-05-02 15:21:00|4580.13|4580.13|4580.25|4580.25|4580.25|4580.25|4580.13|4580.13|0
1746199270000|2025-05-02 15:21:10|4580.22|4580.22|4579.11|4579.11|4580.22|4580.22|4579.11|4579.11|0
1746199280000|2025-05-02 15:21:20|4579.06|4579.06|4579.3|4579.3|4579.3|4579.3|4579.06|4579.06|0
1746199290000|2025-05-02 15:21:30|4579.25|4579.25|4579.3|4579.3|4579.3|4579.3|4579.25|4579.25|0
1746199320000|2025-05-02 15:22:00|4579.2|4579.2|4579.27|4579.27|4579.32|4579.32|4579.2|4579.2|0
1746199330000|2025-05-02 15:22:10|4579.11|4579.11|4578.29|4578.29|4579.11|4579.11|4578.24|4578.24|0
1746199340000|2025-05-02 15:22:20|4578.31|4578.31|4578.09|4578.09|4578.31|4578.31|4578.09|4578.09|0
1746199350000|2025-05-02 15:22:30|4577.77|4577.77|4574.91|4574.91|4577.79|4577.79|4574.91|4574.91|0
1746199360000|2025-05-02 15:22:40|4574.75|4574.75|4574.56|4574.56|4574.75|4574.75|4572.85|4572.85|0
1746199370000|2025-05-02 15:22:50|4574.65|4574.65|4573.49|4573.49|4574.65|4574.65|4573.49|4573.49|0
1746199380000|2025-05-02 15:23:00|4572.91|4572.91|4572.91|4572.91|4573.49|4573.49|4572.91|4572.91|0
1746199390000|2025-05-02 15:23:10|4572.9|4572.9|4573.22|4573.22|4573.22|4573.22|4572.9|4572.9|0
1746199400000|2025-05-02 15:23:20|4573.23|4573.23|4573.49|4573.49|4573.49|4573.49|4573.23|4573.23|0
1746199410000|2025-05-02 15:23:30|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1746199420000|2025-05-02 15:23:40|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1746199430000|2025-05-02 15:23:50|4574.28|4574.28|4574.45|4574.45|4574.45|4574.45|4574.28|4574.28|0
1746199440000|2025-05-02 15:24:00|4575.03|4575.03|4573.87|4573.87|4575.03|4575.03|4573.87|4573.87|0
1746199450000|2025-05-02 15:24:10|4573.82|4573.82|4573.59|4573.59|4573.82|4573.82|4573.56|4573.56|0
1746199460000|2025-05-02 15:24:20|4574.17|4574.17|4574.33|4574.33|4574.33|4574.33|4574.17|4574.17|0
1746199480000|2025-05-02 15:24:40|4574.42|4574.42|4574.38|4574.38|4574.42|4574.42|4574.38|4574.38|0
1746199490000|2025-05-02 15:24:50|4574.21|4574.21|4573.33|4573.33|4574.21|4574.21|4573.33|4573.33|0
1746199500000|2025-05-02 15:25:00|4573.35|4573.35|4573.61|4573.61|4573.61|4573.61|4573.35|4573.35|0
1746199510000|2025-05-02 15:25:10|4573.45|4573.45|4574.08|4574.08|4574.1|4574.1|4573.45|4573.45|0
1746199520000|2025-05-02 15:25:20|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1746199530000|2025-05-02 15:25:30|4573.93|4573.93|4573.52|4573.52|4573.93|4573.93|4573.35|4573.35|0
1746199540000|2025-05-02 15:25:40|4573.36|4573.36|4573.13|4573.13|4573.36|4573.36|4573.08|4573.08|0
1746199550000|2025-05-02 15:25:50|4573.71|4573.71|4573.55|4573.55|4573.71|4573.71|4573.55|4573.55|0
1746199560000|2025-05-02 15:26:00|4573.5|4573.5|4573.55|4573.55|4573.55|4573.55|4573.5|4573.5|0
1746199570000|2025-05-02 15:26:10|4573.5|4573.5|4573.55|4573.55|4573.55|4573.55|4573.5|4573.5|0
1746199580000|2025-05-02 15:26:20|4572.97|4572.97|4572.39|4572.39|4572.97|4572.97|4572.39|4572.39|0
1746199590000|2025-05-02 15:26:30|4572.44|4572.44|4572.34|4572.34|4572.49|4572.49|4572.34|4572.34|0
1746199600000|2025-05-02 15:26:40|4572.15|4572.15|4572.48|4572.48|4572.49|4572.49|4572.15|4572.15|0
1746199610000|2025-05-02 15:26:50|4572.44|4572.44|4572.31|4572.31|4572.97|4572.97|4572.31|4572.31|0
1746199620000|2025-05-02 15:27:00|4572.29|4572.29|4572.32|4572.32|4572.48|4572.48|4572.29|4572.29|0
1746199630000|2025-05-02 15:27:10|4572.16|4572.16|4571.97|4571.97|4572.16|4572.16|4571.97|4571.97|0
1746199640000|2025-05-02 15:27:20|4571.98|4571.98|4572|4572|4572|4572|4571.95|4571.95|0
1746199650000|2025-05-02 15:27:30|4572.03|4572.03|4572.08|4572.08|4572.08|4572.08|4572|4572|0
1746199660000|2025-05-02 15:27:40|4572.24|4572.24|4572.27|4572.27|4572.27|4572.27|4572.22|4572.22|0
1746199670000|2025-05-02 15:27:50|4572.11|4572.11|4570.83|4570.83|4572.11|4572.11|4570.83|4570.83|0
1746199680000|2025-05-02 15:28:00|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1746199690000|2025-05-02 15:28:10|4570.66|4570.66|4570.18|4570.18|4570.76|4570.76|4570.18|4570.18|0
1746199700000|2025-05-02 15:28:20|4570.27|4570.27|4571.05|4571.05|4571.05|4571.05|4570.27|4570.27|0
1746199710000|2025-05-02 15:28:30|4570.96|4570.96|4570.89|4570.89|4570.96|4570.96|4570.86|4570.86|0
1746199720000|2025-05-02 15:28:40|4570.73|4570.73|4570.12|4570.12|4570.73|4570.73|4569.54|4569.54|0
1746199730000|2025-05-02 15:28:50|4570.1|4570.1|4570.15|4570.15|4570.15|4570.15|4570.05|4570.05|0
1746199740000|2025-05-02 15:29:00|4570.05|4570.05|4570|4570|4570.05|4570.05|4569.84|4569.84|0
1746199750000|2025-05-02 15:29:10|4569.42|4569.42|4569.41|4569.41|4569.42|4569.42|4568.84|4568.84|0
1746199760000|2025-05-02 15:29:20|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1746199770000|2025-05-02 15:29:30|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4568.99|4568.99|0
1746199780000|2025-05-02 15:29:40|4570.25|4570.25|4570.02|4570.02|4570.25|4570.25|4570.02|4570.02|0
1746199790000|2025-05-02 15:29:50|4570.19|4570.19|4571.87|4571.87|4572.45|4572.45|4570.19|4570.19|0
1746515700000|2025-05-06 07:15:00|4584.89|4584.89|4586.96|4586.96|4587.12|4587.12|4584.89|4584.89|0
1746515710000|2025-05-06 07:15:10|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1746515720000|2025-05-06 07:15:20|4586.65|4586.65|4586.17|4586.17|4586.65|4586.65|4586.17|4586.17|0
1746515730000|2025-05-06 07:15:30|4586.33|4586.33|4586.49|4586.49|4586.66|4586.66|4586.33|4586.33|0
1746515750000|2025-05-06 07:15:50|4585.91|4585.91|4586.59|4586.59|4586.59|4586.59|4585.91|4585.91|0
1746515760000|2025-05-06 07:16:00|4587.17|4587.17|4587.49|4587.49|4587.49|4587.49|4587.17|4587.17|0
1746515770000|2025-05-06 07:16:10|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1746515780000|2025-05-06 07:16:20|4587.75|4587.75|4587.49|4587.49|4588.09|4588.09|4587.44|4587.44|0
1746515790000|2025-05-06 07:16:30|4587.9|4587.9|4585.61|4585.61|4587.97|4587.97|4585.07|4585.07|0
1746515800000|2025-05-06 07:16:40|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1746515810000|2025-05-06 07:16:50|4587.77|4587.77|4587.93|4587.93|4587.93|4587.93|4587.77|4587.77|0
1746515820000|2025-05-06 07:17:00|4588.41|4588.41|4588.85|4588.85|4588.95|4588.95|4588.41|4588.41|0
1746515830000|2025-05-06 07:17:10|4589.04|4589.04|4588.04|4588.04|4589.12|4589.12|4588.04|4588.04|0
1746515840000|2025-05-06 07:17:20|4587.88|4587.88|4587.12|4587.12|4588.08|4588.08|4587.12|4587.12|0
1746515850000|2025-05-06 07:17:30|4586.96|4586.96|4586.63|4586.63|4586.96|4586.96|4586.63|4586.63|0
1746515860000|2025-05-06 07:17:40|4586.38|4586.38|4586.43|4586.43|4586.43|4586.43|4586.38|4586.38|0
1746515880000|2025-05-06 07:18:00|4586.1|4586.1|4586.59|4586.59|4586.59|4586.59|4586.1|4586.1|0
1746515890000|2025-05-06 07:18:10|4587.17|4587.17|4588.66|4588.66|4588.83|4588.83|4587.17|4587.17|0
1746515900000|2025-05-06 07:18:20|4588.08|4588.08|4587.92|4587.92|4588.08|4588.08|4587.75|4587.75|0
1746515910000|2025-05-06 07:18:30|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1746515920000|2025-05-06 07:18:40|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1746515930000|2025-05-06 07:18:50|4588.3|4588.3|4587.26|4587.26|4588.39|4588.39|4585.77|4585.77|0
1746515940000|2025-05-06 07:19:00|4587.23|4587.23|4587.25|4587.25|4587.25|4587.25|4587.09|4587.09|0
1746515950000|2025-05-06 07:19:10|4587.09|4587.09|4586.25|4586.25|4587.09|4587.09|4586.25|4586.25|0
1746515960000|2025-05-06 07:19:20|4586.09|4586.09|4585.38|4585.38|4586.09|4586.09|4585.38|4585.38|0
1746515970000|2025-05-06 07:19:30|4585.48|4585.48|4584.9|4584.9|4585.48|4585.48|4584.9|4584.9|0
1746515990000|2025-05-06 07:19:50|4585.06|4585.06|4585.61|4585.61|4585.65|4585.65|4585.06|4585.06|0
1746516000000|2025-05-06 07:20:00|4586.77|4586.77|4586.76|4586.76|4587.09|4587.09|4586.76|4586.76|0
1746516020000|2025-05-06 07:20:20|4586.69|4586.69|4586.74|4586.74|4586.74|4586.74|4586.69|4586.69|0
1746516030000|2025-05-06 07:20:30|4586.69|4586.69|4589.25|4589.25|4589.41|4589.41|4586.51|4586.51|0
1746516040000|2025-05-06 07:20:40|4588.67|4588.67|4589.25|4589.25|4589.25|4589.25|4588.67|4588.67|0
1746516060000|2025-05-06 07:21:00|4588.76|4588.76|4588.43|4588.43|4588.97|4588.97|4587.81|4587.81|0
1746516070000|2025-05-06 07:21:10|4588.48|4588.48|4589.15|4589.15|4589.15|4589.15|4588.43|4588.43|0
1746516080000|2025-05-06 07:21:20|4589.06|4589.06|4589.11|4589.11|4589.16|4589.16|4589.06|4589.06|0
1746516090000|2025-05-06 07:21:30|4588.95|4588.95|4588.9|4588.9|4588.95|4588.95|4588.9|4588.9|0
1746516100000|2025-05-06 07:21:40|4589.06|4589.06|4588.95|4588.95|4589.11|4589.11|4588.92|4588.92|0
1746516110000|2025-05-06 07:21:50|4589.04|4589.04|4589.07|4589.07|4589.07|4589.07|4588.87|4588.87|0
1746516120000|2025-05-06 07:22:00|4590.81|4590.81|4591.87|4591.87|4591.94|4591.94|4590.81|4590.81|0
1746516130000|2025-05-06 07:22:10|4591.71|4591.71|4591.47|4591.47|4591.71|4591.71|4591.47|4591.47|0
1746516140000|2025-05-06 07:22:20|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1746516150000|2025-05-06 07:22:30|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1746516160000|2025-05-06 07:22:40|4592.02|4592.02|4592.02|4592.02|4592.07|4592.07|4592.02|4592.02|0
1746516170000|2025-05-06 07:22:50|4592.11|4592.11|4592.28|4592.28|4592.28|4592.28|4592.11|4592.11|0
1746516180000|2025-05-06 07:23:00|4593.08|4593.08|4595.3|4595.3|4595.46|4595.46|4593.08|4593.08|0
1746516190000|2025-05-06 07:23:10|4595.16|4595.16|4595.51|4595.51|4595.51|4595.51|4595.09|4595.09|0
1746516210000|2025-05-06 07:23:30|4595.35|4595.35|4595.56|4595.56|4595.56|4595.56|4595.35|4595.35|0
1746516220000|2025-05-06 07:23:40|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|0
1746516230000|2025-05-06 07:23:50|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.19|4596.19|0
1746516240000|2025-05-06 07:24:00|4596.54|4596.54|4595.7|4595.7|4597.5|4597.5|4595.7|4595.7|0
1746516250000|2025-05-06 07:24:10|4595.12|4595.12|4595.7|4595.7|4595.7|4595.7|4595.12|4595.12|0
1746516260000|2025-05-06 07:24:20|4596.28|4596.28|4596.16|4596.16|4596.28|4596.28|4596.11|4596.11|0
1746516280000|2025-05-06 07:24:40|4597.32|4597.32|4598.06|4598.06|4598.06|4598.06|4597.32|4597.32|0
1746516290000|2025-05-06 07:24:50|4597.9|4597.9|4597.57|4597.57|4597.9|4597.9|4597.57|4597.57|0
1746516300000|2025-05-06 07:25:00|4598.21|4598.21|4598.05|4598.05|4598.37|4598.37|4598.05|4598.05|0
1746516310000|2025-05-06 07:25:10|4598.1|4598.1|4598.58|4598.58|4598.58|4598.58|4598.05|4598.05|0
1746516320000|2025-05-06 07:25:20|4598.67|4598.67|4598.72|4598.72|4598.76|4598.76|4598.67|4598.67|0
1746516330000|2025-05-06 07:25:30|4598.55|4598.55|4597.39|4597.39|4598.55|4598.55|4596.81|4596.81|0
1746516340000|2025-05-06 07:25:40|4597.36|4597.36|4597.35|4597.35|4597.36|4597.36|4597.35|4597.35|0
1746516350000|2025-05-06 07:25:50|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1746516360000|2025-05-06 07:26:00|4596.92|4596.92|4596.66|4596.66|4596.92|4596.92|4596.5|4596.5|0
1746516370000|2025-05-06 07:26:10|4596.98|4596.98|4597.3|4597.3|4597.3|4597.3|4596.98|4596.98|0
1746516380000|2025-05-06 07:26:20|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1746516400000|2025-05-06 07:26:40|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1746516420000|2025-05-06 07:27:00|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1746516430000|2025-05-06 07:27:10|4596.14|4596.14|4595.95|4595.95|4596.14|4596.14|4595.95|4595.95|0
1746516450000|2025-05-06 07:27:30|4596|4596|4595.75|4595.75|4596|4596|4595.75|4595.75|0
1746516460000|2025-05-06 07:27:40|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1746516490000|2025-05-06 07:28:10|4595.75|4595.75|4595.87|4595.87|4595.96|4595.96|4595.75|4595.75|0
1746516500000|2025-05-06 07:28:20|4595.82|4595.82|4595.49|4595.49|4595.82|4595.82|4595.49|4595.49|0
1746516510000|2025-05-06 07:28:30|4595.54|4595.54|4595.59|4595.59|4595.59|4595.59|4595.54|4595.54|0
1746516520000|2025-05-06 07:28:40|4595.63|4595.63|4595.9|4595.9|4595.9|4595.9|4595.05|4595.05|0
1746516540000|2025-05-06 07:29:00|4595.65|4595.65|4596.23|4596.23|4596.23|4596.23|4595.65|4595.65|0
1746516550000|2025-05-06 07:29:10|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|0
1746516560000|2025-05-06 07:29:20|4595.98|4595.98|4597.1|4597.1|4597.1|4597.1|4595.82|4595.82|0
1746516580000|2025-05-06 07:29:40|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1746516590000|2025-05-06 07:29:50|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.79|4596.79|0
1746516600000|2025-05-06 07:30:00|4596.53|4596.53|4594.06|4594.06|4596.54|4596.54|4593.96|4593.96|0
1746516610000|2025-05-06 07:30:10|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1746516620000|2025-05-06 07:30:20|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1746516640000|2025-05-06 07:30:40|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1746516650000|2025-05-06 07:30:50|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1746516660000|2025-05-06 07:31:00|4596.01|4596.01|4596.08|4596.08|4596.08|4596.08|4596.01|4596.01|0
1746516680000|2025-05-06 07:31:20|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1746516690000|2025-05-06 07:31:30|4595.55|4595.55|4595.97|4595.97|4595.97|4595.97|4595.39|4595.39|0
1746516700000|2025-05-06 07:31:40|4595.92|4595.92|4595.82|4595.82|4595.92|4595.92|4595.82|4595.82|0
1746516720000|2025-05-06 07:32:00|4596.15|4596.15|4597.64|4597.64|4597.64|4597.64|4596.15|4596.15|0
1746516730000|2025-05-06 07:32:10|4598.22|4598.22|4598.8|4598.8|4598.8|4598.8|4598.22|4598.22|0
1746516740000|2025-05-06 07:32:20|4598.75|4598.75|4599.85|4599.85|4599.9|4599.9|4598.75|4598.75|0
1746516750000|2025-05-06 07:32:30|4600|4600|4600|4600|4600|4600|4600|4600|0
1746516760000|2025-05-06 07:32:40|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1746516770000|2025-05-06 07:32:50|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1746516780000|2025-05-06 07:33:00|4599.97|4599.97|4600.02|4600.02|4600.02|4600.02|4599.97|4599.97|0
1746516790000|2025-05-06 07:33:10|4600|4600|4599.96|4599.96|4600|4600|4599.96|4599.96|0
1746516800000|2025-05-06 07:33:20|4600.54|4600.54|4600.86|4600.86|4600.86|4600.86|4600.54|4600.54|0
1746516810000|2025-05-06 07:33:30|4600.87|4600.87|4601.08|4601.08|4601.09|4601.09|4600.55|4600.55|0
1746516820000|2025-05-06 07:33:40|4600.91|4600.91|4601.08|4601.08|4601.08|4601.08|4600.75|4600.75|0
1746516840000|2025-05-06 07:34:00|4600.93|4600.93|4600.97|4600.97|4600.97|4600.97|4600.91|4600.91|0
1746516850000|2025-05-06 07:34:10|4601.02|4601.02|4601.18|4601.18|4601.18|4601.18|4601.02|4601.02|0
1746516870000|2025-05-06 07:34:30|4602.34|4602.34|4602.29|4602.29|4602.38|4602.38|4602.29|4602.29|0
1746516890000|2025-05-06 07:34:50|4602.38|4602.38|4602.4|4602.4|4602.4|4602.4|4602.38|4602.38|0
1746516900000|2025-05-06 07:35:00|4602.35|4602.35|4601.05|4601.05|4602.35|4602.35|4601.05|4601.05|0
1746516910000|2025-05-06 07:35:10|4601.1|4601.1|4600.9|4600.9|4601.1|4601.1|4600.9|4600.9|0
1746516920000|2025-05-06 07:35:20|4601.13|4601.13|4600.76|4600.76|4601.13|4601.13|4600.76|4600.76|0
1746516930000|2025-05-06 07:35:30|4601.92|4601.92|4602.22|4602.22|4602.24|4602.24|4601.34|4601.34|0
1746516960000|2025-05-06 07:36:00|4602.55|4602.55|4602.13|4602.13|4602.71|4602.71|4602.13|4602.13|0
1746516970000|2025-05-06 07:36:10|4602.3|4602.3|4602.07|4602.07|4602.3|4602.3|4601.92|4601.92|0
1746516980000|2025-05-06 07:36:20|4602.11|4602.11|4601.79|4601.79|4602.11|4602.11|4601.79|4601.79|0
1746516990000|2025-05-06 07:36:30|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1746517000000|2025-05-06 07:36:40|4601.11|4601.11|4600.34|4600.34|4601.11|4601.11|4600.34|4600.34|0
1746517010000|2025-05-06 07:36:50|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|0
1746517020000|2025-05-06 07:37:00|4600.02|4600.02|4599.6|4599.6|4600.02|4600.02|4599.6|4599.6|0
1746517030000|2025-05-06 07:37:10|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|0
1746517050000|2025-05-06 07:37:30|4599.73|4599.73|4599.9|4599.9|4599.9|4599.9|4599.73|4599.73|0
1746517060000|2025-05-06 07:37:40|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1746517070000|2025-05-06 07:37:50|4600.64|4600.64|4602.04|4602.04|4602.04|4602.04|4600.64|4600.64|0
1746517080000|2025-05-06 07:38:00|4602.13|4602.13|4602.96|4602.96|4603.29|4603.29|4602.13|4602.13|0
1746517090000|2025-05-06 07:38:10|4602.98|4602.98|4603.01|4603.01|4603.01|4603.01|4602.98|4602.98|0
1746517100000|2025-05-06 07:38:20|4603.17|4603.17|4603.72|4603.72|4603.75|4603.75|4603.17|4603.17|0
1746517140000|2025-05-06 07:39:00|4603.88|4603.88|4602.64|4602.64|4603.88|4603.88|4602.48|4602.48|0
1746517150000|2025-05-06 07:39:10|4602.06|4602.06|4602.16|4602.16|4602.16|4602.16|4602.06|4602.06|0
1746517160000|2025-05-06 07:39:20|4602.21|4602.21|4602.26|4602.26|4602.26|4602.26|4602.21|4602.21|0
1746517170000|2025-05-06 07:39:30|4601.68|4601.68|4601.63|4601.63|4601.68|4601.68|4601.63|4601.63|0
1746517180000|2025-05-06 07:39:40|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1746517190000|2025-05-06 07:39:50|4602.37|4602.37|4602.47|4602.47|4602.47|4602.47|4602.37|4602.37|0
1746517200000|2025-05-06 07:40:00|4602.31|4602.31|4603.02|4603.02|4603.02|4603.02|4602.31|4602.31|0
1746517230000|2025-05-06 07:40:30|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1746517240000|2025-05-06 07:40:40|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.62|4603.62|0
1746517250000|2025-05-06 07:40:50|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1746517260000|2025-05-06 07:41:00|4603.58|4603.58|4603.42|4603.42|4603.58|4603.58|4603.42|4603.42|0
1746517270000|2025-05-06 07:41:10|4603.38|4603.38|4602.64|4602.64|4603.38|4603.38|4602.62|4602.62|0
1746517300000|2025-05-06 07:41:40|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1746517310000|2025-05-06 07:41:50|4603.22|4603.22|4603.26|4603.26|4603.26|4603.26|4603.22|4603.22|0
1746517320000|2025-05-06 07:42:00|4603.35|4603.35|4603.3|4603.3|4603.35|4603.35|4603.3|4603.3|0
1746517330000|2025-05-06 07:42:10|4603.63|4603.63|4603.53|4603.53|4603.63|4603.63|4603.53|4603.53|0
1746517350000|2025-05-06 07:42:30|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1746517360000|2025-05-06 07:42:40|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1746517370000|2025-05-06 07:42:50|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1746517380000|2025-05-06 07:43:00|4604.39|4604.39|4605.33|4605.33|4605.33|4605.33|4604.39|4604.39|0
1746517390000|2025-05-06 07:43:10|4605.35|4605.35|4604.86|4604.86|4605.35|4605.35|4604.86|4604.86|0
1746517430000|2025-05-06 07:43:50|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1746517440000|2025-05-06 07:44:00|4605|4605|4605|4605|4605|4605|4605|4605|0
1746517460000|2025-05-06 07:44:20|4604.8|4604.8|4604.31|4604.31|4604.89|4604.89|4604.31|4604.31|0
1746517470000|2025-05-06 07:44:30|4603.99|4603.99|4603.89|4603.89|4603.99|4603.99|4603.89|4603.89|0
1746517480000|2025-05-06 07:44:40|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1746517490000|2025-05-06 07:44:50|4603.9|4603.9|4604.81|4604.81|4604.81|4604.81|4603.9|4603.9|0
1746517500000|2025-05-06 07:45:00|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1746517510000|2025-05-06 07:45:10|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1746517520000|2025-05-06 07:45:20|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1746517550000|2025-05-06 07:45:50|4604.39|4604.39|4604.54|4604.54|4604.54|4604.54|4604.39|4604.39|0
1746517560000|2025-05-06 07:46:00|4604.7|4604.7|4606.92|4606.92|4606.92|4606.92|4604.7|4604.7|0
1746517570000|2025-05-06 07:46:10|4606.87|4606.87|4605.28|4605.28|4606.91|4606.91|4605.28|4605.28|0
1746517590000|2025-05-06 07:46:30|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1746517600000|2025-05-06 07:46:40|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1746517620000|2025-05-06 07:47:00|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1746517650000|2025-05-06 07:47:30|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1746517660000|2025-05-06 07:47:40|4602.9|4602.9|4603|4603|4603|4603|4602.9|4602.9|0
1746517670000|2025-05-06 07:47:50|4602.67|4602.67|4602.51|4602.51|4602.67|4602.67|4602.51|4602.51|0
1746517680000|2025-05-06 07:48:00|4602.53|4602.53|4602.69|4602.69|4602.69|4602.69|4602.53|4602.53|0
1746517690000|2025-05-06 07:48:10|4602.78|4602.78|4600.12|4600.12|4602.78|4602.78|4599.88|4599.88|0
1746517700000|2025-05-06 07:48:20|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1746517710000|2025-05-06 07:48:30|4599.44|4599.44|4600.26|4600.26|4600.26|4600.26|4599.44|4599.44|0
1746517730000|2025-05-06 07:48:50|4600.11|4600.11|4599.53|4599.53|4600.11|4600.11|4599.53|4599.53|0
1746517740000|2025-05-06 07:49:00|4599.21|4599.21|4599.05|4599.05|4599.21|4599.21|4599.05|4599.05|0
1746517750000|2025-05-06 07:49:10|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1746517760000|2025-05-06 07:49:20|4597.2|4597.2|4597.03|4597.03|4597.2|4597.2|4597.03|4597.03|0
1746517770000|2025-05-06 07:49:30|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1746517780000|2025-05-06 07:49:40|4598.1|4598.1|4599.68|4599.68|4599.73|4599.73|4597.94|4597.94|0
1746517790000|2025-05-06 07:49:50|4599.73|4599.73|4599.4|4599.4|4599.73|4599.73|4599.4|4599.4|0
1746517810000|2025-05-06 07:50:10|4599.45|4599.45|4599.87|4599.87|4599.87|4599.87|4599.45|4599.45|0
1746517820000|2025-05-06 07:50:20|4599.91|4599.91|4599.82|4599.82|4599.91|4599.91|4599.82|4599.82|0
1746517830000|2025-05-06 07:50:30|4598.49|4598.49|4599.48|4599.48|4599.48|4599.48|4598.41|4598.41|0
1746517840000|2025-05-06 07:50:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1746517850000|2025-05-06 07:50:50|4599|4599|4599|4599|4599|4599|4599|4599|0
1746517860000|2025-05-06 07:51:00|4598.67|4598.67|4597.68|4597.68|4598.67|4598.67|4597.68|4597.68|0
1746517870000|2025-05-06 07:51:10|4597.98|4597.98|4598.02|4598.02|4598.12|4598.12|4597.98|4597.98|0
1746517880000|2025-05-06 07:51:20|4598|4598|4597.95|4597.95|4598|4598|4597.95|4597.95|0
1746517890000|2025-05-06 07:51:30|4598.11|4598.11|4597.98|4597.98|4598.11|4598.11|4597.98|4597.98|0
1746517900000|2025-05-06 07:51:40|4597.89|4597.89|4597.84|4597.84|4597.89|4597.89|4597.84|4597.84|0
1746517910000|2025-05-06 07:51:50|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1746517920000|2025-05-06 07:52:00|4597.91|4597.91|4598.98|4598.98|4598.98|4598.98|4597.91|4597.91|0
1746517930000|2025-05-06 07:52:10|4598.93|4598.93|4598.84|4598.84|4599.03|4599.03|4598.84|4598.84|0
1746517940000|2025-05-06 07:52:20|4598.58|4598.58|4598.52|4598.52|4598.68|4598.68|4598.52|4598.52|0
1746517960000|2025-05-06 07:52:40|4598.37|4598.37|4598.1|4598.1|4598.37|4598.37|4598.1|4598.1|0
1746517970000|2025-05-06 07:52:50|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1746517980000|2025-05-06 07:53:00|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1746517990000|2025-05-06 07:53:10|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1746518000000|2025-05-06 07:53:20|4597.5|4597.5|4597.13|4597.13|4597.5|4597.5|4597.13|4597.13|0
1746518010000|2025-05-06 07:53:30|4597.04|4597.04|4596.77|4596.77|4597.04|4597.04|4596.77|4596.77|0
1746518040000|2025-05-06 07:54:00|4596.94|4596.94|4596.13|4596.13|4596.94|4596.94|4596.13|4596.13|0
1746518070000|2025-05-06 07:54:30|4596.45|4596.45|4597.03|4597.03|4597.03|4597.03|4596.45|4596.45|0
1746518080000|2025-05-06 07:54:40|4597|4597|4597|4597|4597|4597|4597|4597|0
1746518100000|2025-05-06 07:55:00|4597.17|4597.17|4597.49|4597.49|4597.49|4597.49|4597.17|4597.17|0
1746518110000|2025-05-06 07:55:10|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1746518120000|2025-05-06 07:55:20|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1746518130000|2025-05-06 07:55:30|4596.99|4596.99|4595.92|4595.92|4597.08|4597.08|4595.92|4595.92|0
1746518140000|2025-05-06 07:55:40|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1746518150000|2025-05-06 07:55:50|4597.1|4597.1|4597.2|4597.2|4597.2|4597.2|4597.04|4597.04|0
1746518160000|2025-05-06 07:56:00|4597.52|4597.52|4597.61|4597.61|4597.61|4597.61|4597.52|4597.52|0
1746518170000|2025-05-06 07:56:10|4598.19|4598.19|4598.45|4598.45|4598.61|4598.61|4598.19|4598.19|0
1746518180000|2025-05-06 07:56:20|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1746518200000|2025-05-06 07:56:40|4598.33|4598.33|4598.19|4598.19|4598.33|4598.33|4598.19|4598.19|0
1746518220000|2025-05-06 07:57:00|4598.1|4598.1|4598.01|4598.01|4598.1|4598.1|4598.01|4598.01|0
1746518230000|2025-05-06 07:57:10|4597.85|4597.85|4597.8|4597.8|4597.85|4597.85|4597.71|4597.71|0
1746518240000|2025-05-06 07:57:20|4597.22|4597.22|4597.27|4597.27|4597.27|4597.27|4597.22|4597.22|0
1746518250000|2025-05-06 07:57:30|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1746518260000|2025-05-06 07:57:40|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1746518270000|2025-05-06 07:57:50|4597.48|4597.48|4597.38|4597.38|4597.48|4597.48|4597.38|4597.38|0
1746518280000|2025-05-06 07:58:00|4597.22|4597.22|4597.4|4597.4|4597.4|4597.4|4597.06|4597.06|0
1746518290000|2025-05-06 07:58:10|4596.87|4596.87|4596.78|4596.78|4596.87|4596.87|4596.78|4596.78|0
1746518310000|2025-05-06 07:58:30|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1746518320000|2025-05-06 07:58:40|4597.34|4597.34|4597.67|4597.67|4597.67|4597.67|4597.34|4597.34|0
1746518330000|2025-05-06 07:58:50|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1746518340000|2025-05-06 07:59:00|4597.92|4597.92|4597.7|4597.7|4597.92|4597.92|4597.64|4597.64|0
1746518350000|2025-05-06 07:59:10|4599.02|4599.02|4600.18|4600.18|4600.18|4600.18|4599.02|4599.02|0
1746518360000|2025-05-06 07:59:20|4600.35|4600.35|4600.18|4600.18|4600.35|4600.35|4600.18|4600.18|0
1746518370000|2025-05-06 07:59:30|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1746518380000|2025-05-06 07:59:40|4599.44|4599.44|4599.28|4599.28|4599.44|4599.44|4599.28|4599.28|0
1746518390000|2025-05-06 07:59:50|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1746518400000|2025-05-06 08:00:00|4598.76|4598.76|4599.25|4599.25|4599.25|4599.25|4598.76|4598.76|0
1746518410000|2025-05-06 08:00:10|4601.57|4601.57|4602.15|4602.15|4602.15|4602.15|4600.99|4600.99|0
1746518430000|2025-05-06 08:00:30|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1746518460000|2025-05-06 08:01:00|4601.9|4601.9|4602|4602|4602|4602|4601.9|4601.9|0
1746518470000|2025-05-06 08:01:10|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1746518480000|2025-05-06 08:01:20|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1746518490000|2025-05-06 08:01:30|4601.91|4601.91|4601|4601|4601.91|4601.91|4600.84|4600.84|0
1746518500000|2025-05-06 08:01:40|4601.58|4601.58|4601.63|4601.63|4601.63|4601.63|4601.58|4601.58|0
1746518510000|2025-05-06 08:01:50|4601.45|4601.45|4601.29|4601.29|4601.45|4601.45|4601.29|4601.29|0
1746518520000|2025-05-06 08:02:00|4601.45|4601.45|4601.63|4601.63|4601.63|4601.63|4601.28|4601.28|0
1746518540000|2025-05-06 08:02:20|4601.47|4601.47|4601.46|4601.46|4601.47|4601.47|4601.43|4601.43|0
1746518570000|2025-05-06 08:02:50|4601.29|4601.29|4601.26|4601.26|4601.29|4601.29|4601.26|4601.26|0
1746518580000|2025-05-06 08:03:00|4600.68|4600.68|4599.94|4599.94|4600.68|4600.68|4599.94|4599.94|0
1746518590000|2025-05-06 08:03:10|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1746518600000|2025-05-06 08:03:20|4599.52|4599.52|4599.36|4599.36|4599.52|4599.52|4599.36|4599.36|0
1746518610000|2025-05-06 08:03:30|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1746518620000|2025-05-06 08:03:40|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|4599.37|0
1746518640000|2025-05-06 08:04:00|4599.23|4599.23|4599.35|4599.35|4599.35|4599.35|4599.23|4599.23|0
1746518650000|2025-05-06 08:04:10|4599.93|4599.93|4599.35|4599.35|4599.93|4599.93|4599.35|4599.35|0
1746518660000|2025-05-06 08:04:20|4599.3|4599.3|4598.97|4598.97|4599.3|4599.3|4598.97|4598.97|0
1746518670000|2025-05-06 08:04:30|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1746518680000|2025-05-06 08:04:40|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1746518700000|2025-05-06 08:05:00|4599.31|4599.31|4599.84|4599.84|4599.89|4599.89|4599.31|4599.31|0
1746518720000|2025-05-06 08:05:20|4600.01|4600.01|4599.62|4599.62|4600.46|4600.46|4599.62|4599.62|0
1746518730000|2025-05-06 08:05:30|4599.54|4599.54|4599.49|4599.49|4599.54|4599.54|4599.49|4599.49|0
1746518740000|2025-05-06 08:05:40|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|0
1746518750000|2025-05-06 08:05:50|4598.57|4598.57|4598.42|4598.42|4598.57|4598.57|4598.41|4598.41|0
1746518770000|2025-05-06 08:06:10|4598.26|4598.26|4600|4600|4600.17|4600.17|4598.26|4598.26|0
1746518780000|2025-05-06 08:06:20|4600.32|4600.32|4600.44|4600.44|4600.44|4600.44|4600.27|4600.27|0
1746518790000|2025-05-06 08:06:30|4600.46|4600.46|4600.63|4600.63|4600.63|4600.63|4600.46|4600.46|0
1746518800000|2025-05-06 08:06:40|4601.79|4601.79|4601.82|4601.82|4601.82|4601.82|4601.79|4601.79|0
1746518810000|2025-05-06 08:06:50|4601.64|4601.64|4600.73|4600.73|4601.64|4601.64|4600.73|4600.73|0
1746518820000|2025-05-06 08:07:00|4600.57|4600.57|4599.99|4599.99|4600.57|4600.57|4599.99|4599.99|0
1746518830000|2025-05-06 08:07:10|4599.65|4599.65|4599.82|4599.82|4600.3|4600.3|4599.65|4599.65|0
1746518840000|2025-05-06 08:07:20|4599.98|4599.98|4601.23|4601.23|4601.23|4601.23|4599.98|4599.98|0
1746518860000|2025-05-06 08:07:40|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1746518870000|2025-05-06 08:07:50|4601.41|4601.41|4601.26|4601.26|4601.62|4601.62|4601.12|4601.12|0
1746518880000|2025-05-06 08:08:00|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1746518900000|2025-05-06 08:08:20|4600.52|4600.52|4600.35|4600.35|4600.52|4600.52|4600.35|4600.35|0
1746518910000|2025-05-06 08:08:30|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1746518920000|2025-05-06 08:08:40|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1746518940000|2025-05-06 08:09:00|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|4601.26|0
1746518960000|2025-05-06 08:09:20|4601.24|4601.24|4601.06|4601.06|4601.24|4601.24|4601.06|4601.06|0
1746518970000|2025-05-06 08:09:30|4601.01|4601.01|4602.1|4602.1|4602.1|4602.1|4601.01|4601.01|0
1746518980000|2025-05-06 08:09:40|4602.26|4602.26|4602.26|4602.26|4602.42|4602.42|4602.26|4602.26|0
1746518990000|2025-05-06 08:09:50|4602.1|4602.1|4601.94|4601.94|4602.1|4602.1|4601.94|4601.94|0
1746519000000|2025-05-06 08:10:00|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1746519010000|2025-05-06 08:10:10|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1746519020000|2025-05-06 08:10:20|4602.1|4602.1|4601.96|4601.96|4602.1|4602.1|4601.91|4601.91|0
1746519030000|2025-05-06 08:10:30|4601.94|4601.94|4603.1|4603.1|4603.1|4603.1|4601.94|4601.94|0
1746519040000|2025-05-06 08:10:40|4603.26|4603.26|4603.97|4603.97|4603.97|4603.97|4603.24|4603.24|0
1746519050000|2025-05-06 08:10:50|4604.55|4604.55|4604.69|4604.69|4604.69|4604.69|4604.53|4604.53|0
1746519060000|2025-05-06 08:11:00|4605.27|4605.27|4605.22|4605.22|4605.27|4605.27|4605.22|4605.22|0
1746519070000|2025-05-06 08:11:10|4605.24|4605.24|4605.29|4605.29|4605.29|4605.29|4605.24|4605.24|0
1746519080000|2025-05-06 08:11:20|4605.13|4605.13|4605.03|4605.03|4605.13|4605.13|4605.03|4605.03|0
1746519090000|2025-05-06 08:11:30|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1746519100000|2025-05-06 08:11:40|4604.77|4604.77|4606.23|4606.23|4606.23|4606.23|4604.77|4604.77|0
1746519110000|2025-05-06 08:11:50|4606.2|4606.2|4606.15|4606.15|4606.2|4606.2|4606.15|4606.15|0
1746519120000|2025-05-06 08:12:00|4606.2|4606.2|4606.45|4606.45|4606.45|4606.45|4606.2|4606.2|0
1746519130000|2025-05-06 08:12:10|4606.41|4606.41|4606.45|4606.45|4606.45|4606.45|4606.41|4606.41|0
1746519150000|2025-05-06 08:12:30|4606.78|4606.78|4606.93|4606.93|4606.94|4606.94|4606.78|4606.78|0
1746519160000|2025-05-06 08:12:40|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1746519170000|2025-05-06 08:12:50|4606.42|4606.42|4607.03|4607.03|4607.03|4607.03|4606.42|4606.42|0
1746519180000|2025-05-06 08:13:00|4607.08|4607.08|4607.29|4607.29|4607.29|4607.29|4606.8|4606.8|0
1746519190000|2025-05-06 08:13:10|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1746519200000|2025-05-06 08:13:20|4607.71|4607.71|4607.69|4607.69|4607.71|4607.71|4607.69|4607.69|0
1746519210000|2025-05-06 08:13:30|4607.66|4607.66|4608.24|4608.24|4608.24|4608.24|4607.08|4607.08|0
1746519220000|2025-05-06 08:13:40|4608.19|4608.19|4608.24|4608.24|4608.24|4608.24|4608.19|4608.19|0
1746519230000|2025-05-06 08:13:50|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1746519240000|2025-05-06 08:14:00|4607.99|4607.99|4605.09|4605.09|4607.99|4607.99|4605.09|4605.09|0
1746519250000|2025-05-06 08:14:10|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1746519260000|2025-05-06 08:14:20|4606.25|4606.25|4606.13|4606.13|4606.25|4606.25|4606.08|4606.08|0
1746519270000|2025-05-06 08:14:30|4606.1|4606.1|4605.96|4605.96|4606.1|4606.1|4605.96|4605.96|0
1746519280000|2025-05-06 08:14:40|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1746519290000|2025-05-06 08:14:50|4605.7|4605.7|4605.62|4605.62|4605.7|4605.7|4605.61|4605.61|0
1746519300000|2025-05-06 08:15:00|4605.3|4605.3|4604.1|4604.1|4605.31|4605.31|4604.1|4604.1|0
1746519320000|2025-05-06 08:15:20|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1746519330000|2025-05-06 08:15:30|4604.21|4604.21|4604.16|4604.16|4604.21|4604.21|4604.16|4604.16|0
1746519340000|2025-05-06 08:15:40|4604.12|4604.12|4604.53|4604.53|4604.53|4604.53|4603.91|4603.91|0
1746519350000|2025-05-06 08:15:50|4604.58|4604.58|4605.16|4605.16|4605.16|4605.16|4604.58|4604.58|0
1746519360000|2025-05-06 08:16:00|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1746519370000|2025-05-06 08:16:10|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1746519380000|2025-05-06 08:16:20|4606.28|4606.28|4606.41|4606.41|4606.44|4606.44|4606.28|4606.28|0
1746519400000|2025-05-06 08:16:40|4606.25|4606.25|4606.09|4606.09|4606.25|4606.25|4606.09|4606.09|0
1746519410000|2025-05-06 08:16:50|4605.51|4605.51|4605.42|4605.42|4605.51|4605.51|4605.42|4605.42|0
1746519420000|2025-05-06 08:17:00|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1746519440000|2025-05-06 08:17:20|4606.02|4606.02|4606.54|4606.54|4606.54|4606.54|4606.02|4606.02|0
1746519450000|2025-05-06 08:17:30|4606.5|4606.5|4606.54|4606.54|4606.54|4606.54|4606.5|4606.5|0
1746519460000|2025-05-06 08:17:40|4606.57|4606.57|4606.64|4606.64|4606.64|4606.64|4606.57|4606.57|0
1746519470000|2025-05-06 08:17:50|4606.84|4606.84|4606.8|4606.8|4606.84|4606.84|4606.8|4606.8|0
1746519480000|2025-05-06 08:18:00|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1746519490000|2025-05-06 08:18:10|4607.42|4607.42|4607.08|4607.08|4607.42|4607.42|4607.08|4607.08|0
1746519510000|2025-05-06 08:18:30|4606.92|4606.92|4606.18|4606.18|4606.92|4606.92|4606.18|4606.18|0
1746519520000|2025-05-06 08:18:40|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1746519540000|2025-05-06 08:19:00|4606.18|4606.18|4604.04|4604.04|4606.18|4606.18|4604.04|4604.04|0
1746519550000|2025-05-06 08:19:10|4604.14|4604.14|4604.56|4604.56|4604.56|4604.56|4603.98|4603.98|0
1746519570000|2025-05-06 08:19:30|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1746519580000|2025-05-06 08:19:40|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1746519590000|2025-05-06 08:19:50|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|4604.6|0
1746519600000|2025-05-06 08:20:00|4604.57|4604.57|4604.41|4604.41|4604.62|4604.62|4604.41|4604.41|0
1746519620000|2025-05-06 08:20:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1746519630000|2025-05-06 08:20:30|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1746519650000|2025-05-06 08:20:50|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1746519660000|2025-05-06 08:21:00|4603.02|4603.02|4602.44|4602.44|4603.02|4603.02|4602.44|4602.44|0
1746519680000|2025-05-06 08:21:20|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1746519690000|2025-05-06 08:21:30|4602.7|4602.7|4602.69|4602.69|4602.7|4602.7|4602.69|4602.69|0
1746519700000|2025-05-06 08:21:40|4603.27|4603.27|4603.17|4603.17|4603.27|4603.27|4603.17|4603.17|0
1746519710000|2025-05-06 08:21:50|4603.2|4603.2|4603.37|4603.37|4603.37|4603.37|4603.2|4603.2|0
1746519720000|2025-05-06 08:22:00|4603.39|4603.39|4603.04|4603.04|4603.53|4603.53|4603.04|4603.04|0
1746519730000|2025-05-06 08:22:10|4603.06|4603.06|4603.64|4603.64|4603.64|4603.64|4603.06|4603.06|0
1746519750000|2025-05-06 08:22:30|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1746519760000|2025-05-06 08:22:40|4602.94|4602.94|4602.68|4602.68|4602.94|4602.94|4602.68|4602.68|0
1746519770000|2025-05-06 08:22:50|4602.52|4602.52|4602.19|4602.19|4602.52|4602.52|4602.19|4602.19|0
1746519780000|2025-05-06 08:23:00|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|0
1746519790000|2025-05-06 08:23:10|4602.03|4602.03|4601.79|4601.79|4602.03|4602.03|4601.79|4601.79|0
1746519820000|2025-05-06 08:23:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1746519830000|2025-05-06 08:23:50|4601.43|4601.43|4601.52|4601.52|4601.52|4601.52|4601.43|4601.43|0
1746519840000|2025-05-06 08:24:00|4601.57|4601.57|4601.61|4601.61|4601.61|4601.61|4601.57|4601.57|0
1746519850000|2025-05-06 08:24:10|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1746519860000|2025-05-06 08:24:20|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1746519870000|2025-05-06 08:24:30|4601.46|4601.46|4600.95|4600.95|4601.53|4601.53|4600.95|4600.95|0
1746519880000|2025-05-06 08:24:40|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1746519890000|2025-05-06 08:24:50|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1746519900000|2025-05-06 08:25:00|4600.46|4600.46|4599.97|4599.97|4600.46|4600.46|4599.97|4599.97|0
1746519910000|2025-05-06 08:25:10|4600.3|4600.3|4600.46|4600.46|4600.46|4600.46|4600.3|4600.3|0
1746519920000|2025-05-06 08:25:20|4600.62|4600.62|4601.2|4601.2|4601.2|4601.2|4600.62|4600.62|0
1746519940000|2025-05-06 08:25:40|4601.29|4601.29|4599.55|4599.55|4601.29|4601.29|4599.55|4599.55|0
1746519950000|2025-05-06 08:25:50|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1746519960000|2025-05-06 08:26:00|4599.97|4599.97|4601.29|4601.29|4601.29|4601.29|4599.97|4599.97|0
1746519970000|2025-05-06 08:26:10|4601.45|4601.45|4601.6|4601.6|4601.6|4601.6|4601.44|4601.44|0
1746520000000|2025-05-06 08:26:40|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1746520010000|2025-05-06 08:26:50|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1746520020000|2025-05-06 08:27:00|4601.08|4601.08|4600.92|4600.92|4601.08|4601.08|4600.92|4600.92|0
1746520030000|2025-05-06 08:27:10|4600.75|4600.75|4599.85|4599.85|4600.75|4600.75|4599.85|4599.85|0
1746520040000|2025-05-06 08:27:20|4599.68|4599.68|4600.26|4600.26|4600.26|4600.26|4599.68|4599.68|0
1746520050000|2025-05-06 08:27:30|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1746520060000|2025-05-06 08:27:40|4600.43|4600.43|4600.4|4600.4|4600.57|4600.57|4600.4|4600.4|0
1746520070000|2025-05-06 08:27:50|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1746520090000|2025-05-06 08:28:10|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1746520100000|2025-05-06 08:28:20|4600.82|4600.82|4601.09|4601.09|4601.09|4601.09|4600.77|4600.77|0
1746520110000|2025-05-06 08:28:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1746520140000|2025-05-06 08:29:00|4600.42|4600.42|4600.26|4600.26|4600.42|4600.42|4600.26|4600.26|0
1746520150000|2025-05-06 08:29:10|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1746520160000|2025-05-06 08:29:20|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1746520170000|2025-05-06 08:29:30|4599.91|4599.91|4600.01|4600.01|4600.17|4600.17|4599.91|4599.91|0
1746520200000|2025-05-06 08:30:00|4599.91|4599.91|4600.06|4600.06|4600.1|4600.1|4599.91|4599.91|0
1746520210000|2025-05-06 08:30:10|4599.9|4599.9|4599.66|4599.66|4599.9|4599.9|4599.66|4599.66|0
1746520220000|2025-05-06 08:30:20|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1746520230000|2025-05-06 08:30:30|4599.78|4599.78|4600.36|4600.36|4600.36|4600.36|4599.78|4599.78|0
1746520250000|2025-05-06 08:30:50|4600.04|4600.04|4599.95|4599.95|4600.04|4600.04|4599.95|4599.95|0
1746520260000|2025-05-06 08:31:00|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.69|4599.69|0
1746520270000|2025-05-06 08:31:10|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1746520290000|2025-05-06 08:31:30|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1746520300000|2025-05-06 08:31:40|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|0
1746520320000|2025-05-06 08:32:00|4601.03|4601.03|4600.54|4600.54|4601.03|4601.03|4600.54|4600.54|0
1746520330000|2025-05-06 08:32:10|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1746520340000|2025-05-06 08:32:20|4600.66|4600.66|4600.63|4600.63|4600.66|4600.66|4600.63|4600.63|0
1746520350000|2025-05-06 08:32:30|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1746520360000|2025-05-06 08:32:40|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|0
1746520380000|2025-05-06 08:33:00|4600.94|4600.94|4600.43|4600.43|4600.94|4600.94|4600.43|4600.43|0
1746520390000|2025-05-06 08:33:10|4600.27|4600.27|4600.29|4600.29|4600.43|4600.43|4600.27|4600.27|0
1746520400000|2025-05-06 08:33:20|4600.26|4600.26|4600.1|4600.1|4600.26|4600.26|4600.1|4600.1|0
1746520410000|2025-05-06 08:33:30|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1746520420000|2025-05-06 08:33:40|4600.16|4600.16|4600.14|4600.14|4600.16|4600.16|4600.14|4600.14|0
1746520430000|2025-05-06 08:33:50|4599.56|4599.56|4598.4|4598.4|4599.56|4599.56|4598.4|4598.4|0
1746520440000|2025-05-06 08:34:00|4598.98|4598.98|4599.72|4599.72|4599.72|4599.72|4598.98|4598.98|0
1746520450000|2025-05-06 08:34:10|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1746520480000|2025-05-06 08:34:40|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1746520490000|2025-05-06 08:34:50|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1746520510000|2025-05-06 08:35:10|4599.87|4599.87|4599.91|4599.91|4599.91|4599.91|4599.87|4599.87|0
1746520520000|2025-05-06 08:35:20|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1746520530000|2025-05-06 08:35:30|4600.72|4600.72|4601.14|4601.14|4601.14|4601.14|4600.56|4600.56|0
1746520540000|2025-05-06 08:35:40|4601.24|4601.24|4601.03|4601.03|4601.7|4601.7|4601.03|4601.03|0
1746520560000|2025-05-06 08:36:00|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1746520590000|2025-05-06 08:36:30|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1746520620000|2025-05-06 08:37:00|4601.35|4601.35|4601.5|4601.5|4601.5|4601.5|4601.35|4601.35|0
1746520630000|2025-05-06 08:37:10|4602.08|4602.08|4602.66|4602.66|4602.66|4602.66|4602.08|4602.08|0
1746520640000|2025-05-06 08:37:20|4602.75|4602.75|4603.71|4603.71|4603.71|4603.71|4602.75|4602.75|0
1746520650000|2025-05-06 08:37:30|4603.66|4603.66|4603.61|4603.61|4603.66|4603.66|4603.61|4603.61|0
1746520660000|2025-05-06 08:37:40|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1746520670000|2025-05-06 08:37:50|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1746520680000|2025-05-06 08:38:00|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1746520690000|2025-05-06 08:38:10|4604.19|4604.19|4604.77|4604.77|4604.77|4604.77|4604.19|4604.19|0
1746520720000|2025-05-06 08:38:40|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1746520730000|2025-05-06 08:38:50|4605.3|4605.3|4605.72|4605.72|4605.72|4605.72|4605.3|4605.3|0
1746520740000|2025-05-06 08:39:00|4605.56|4605.56|4605.51|4605.51|4605.56|4605.56|4605.51|4605.51|0
1746520750000|2025-05-06 08:39:10|4605.35|4605.35|4605.51|4605.51|4605.51|4605.51|4605.35|4605.35|0
1746520760000|2025-05-06 08:39:20|4605.35|4605.35|4605.59|4605.59|4605.59|4605.59|4605.35|4605.35|0
1746520770000|2025-05-06 08:39:30|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1746520780000|2025-05-06 08:39:40|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1746520790000|2025-05-06 08:39:50|4605.5|4605.5|4605.48|4605.48|4605.5|4605.5|4605.48|4605.48|0
1746520800000|2025-05-06 08:40:00|4605.46|4605.46|4605.62|4605.62|4605.62|4605.62|4605.46|4605.46|0
1746520820000|2025-05-06 08:40:20|4605.53|4605.53|4605.38|4605.38|4605.53|4605.53|4605.38|4605.38|0
1746520830000|2025-05-06 08:40:30|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1746520840000|2025-05-06 08:40:40|4604.73|4604.73|4604.48|4604.48|4604.73|4604.73|4604.48|4604.48|0
1746520850000|2025-05-06 08:40:50|4604.32|4604.32|4604.11|4604.11|4604.32|4604.32|4604.11|4604.11|0
1746520860000|2025-05-06 08:41:00|4604.02|4604.02|4603.86|4603.86|4604.02|4604.02|4603.86|4603.86|0
1746520920000|2025-05-06 08:42:00|4603.81|4603.81|4603.82|4603.82|4604.81|4604.81|4603.65|4603.65|0
1746520930000|2025-05-06 08:42:10|4603.98|4603.98|4604.14|4604.14|4604.14|4604.14|4603.98|4603.98|0
1746520950000|2025-05-06 08:42:30|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1746520960000|2025-05-06 08:42:40|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1746520970000|2025-05-06 08:42:50|4605.34|4605.34|4605.53|4605.53|4605.56|4605.56|4605.34|4605.34|0
1746520980000|2025-05-06 08:43:00|4605.59|4605.59|4605.68|4605.68|4605.68|4605.68|4605.59|4605.59|0
1746520990000|2025-05-06 08:43:10|4606|4606|4605.84|4605.84|4606|4606|4605.84|4605.84|0
1746521000000|2025-05-06 08:43:20|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1746521040000|2025-05-06 08:44:00|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1746521050000|2025-05-06 08:44:10|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1746521070000|2025-05-06 08:44:30|4606.55|4606.55|4607.18|4607.18|4607.18|4607.18|4606.55|4606.55|0
1746521080000|2025-05-06 08:44:40|4607.23|4607.23|4607.28|4607.28|4607.28|4607.28|4607.23|4607.23|0
1746521100000|2025-05-06 08:45:00|4607.44|4607.44|4606.11|4606.11|4607.44|4607.44|4606.11|4606.11|0
1746521110000|2025-05-06 08:45:10|4605.53|4605.53|4605.41|4605.41|4605.53|4605.53|4605.31|4605.31|0
1746521120000|2025-05-06 08:45:20|4605.51|4605.51|4605.41|4605.41|4605.51|4605.51|4605.41|4605.41|0
1746521130000|2025-05-06 08:45:30|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1746521140000|2025-05-06 08:45:40|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1746521150000|2025-05-06 08:45:50|4605.24|4605.24|4605.4|4605.4|4605.49|4605.49|4605.24|4605.24|0
1746521160000|2025-05-06 08:46:00|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1746521170000|2025-05-06 08:46:10|4604.65|4604.65|4604.49|4604.49|4604.65|4604.65|4604.49|4604.49|0
1746521180000|2025-05-06 08:46:20|4604.39|4604.39|4604.23|4604.23|4604.39|4604.39|4604.23|4604.23|0
1746521200000|2025-05-06 08:46:40|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1746521230000|2025-05-06 08:47:10|4604.15|4604.15|4603.79|4603.79|4604.15|4604.15|4603.79|4603.79|0
1746521240000|2025-05-06 08:47:20|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1746521260000|2025-05-06 08:47:40|4603.86|4603.86|4603.76|4603.76|4603.86|4603.86|4603.76|4603.76|0
1746521270000|2025-05-06 08:47:50|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1746521290000|2025-05-06 08:48:10|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1746521310000|2025-05-06 08:48:30|4603.63|4603.63|4603.44|4603.44|4603.63|4603.63|4603.39|4603.39|0
1746521320000|2025-05-06 08:48:40|4603.39|4603.39|4603.34|4603.34|4603.44|4603.44|4603.34|4603.34|0
1746521340000|2025-05-06 08:49:00|4603.53|4603.53|4603.53|4603.53|4603.58|4603.58|4603.53|4603.53|0
1746521350000|2025-05-06 08:49:10|4603.59|4603.59|4604|4604|4604|4604|4603.59|4603.59|0
1746521370000|2025-05-06 08:49:30|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1746521380000|2025-05-06 08:49:40|4604.29|4604.29|4604.54|4604.54|4604.54|4604.54|4604.29|4604.29|0
1746521390000|2025-05-06 08:49:50|4604.38|4604.38|4604.29|4604.29|4604.38|4604.38|4604.29|4604.29|0
1746521400000|2025-05-06 08:50:00|4604.12|4604.12|4604.13|4604.13|4604.13|4604.13|4604.12|4604.12|0
1746521410000|2025-05-06 08:50:10|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1746521430000|2025-05-06 08:50:30|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1746521440000|2025-05-06 08:50:40|4603.74|4603.74|4602.53|4602.53|4603.74|4603.74|4601.37|4601.37|0
1746521450000|2025-05-06 08:50:50|4603.11|4603.11|4603.04|4603.04|4603.11|4603.11|4603.04|4603.04|0
1746521460000|2025-05-06 08:51:00|4603.09|4603.09|4603.29|4603.29|4603.29|4603.29|4603.09|4603.09|0
1746521480000|2025-05-06 08:51:20|4603.24|4603.24|4603.16|4603.16|4603.25|4603.25|4603.16|4603.16|0
1746521490000|2025-05-06 08:51:30|4603|4603|4601.69|4601.69|4603|4603|4601.69|4601.69|0
1746521500000|2025-05-06 08:51:40|4601.11|4601.11|4601.21|4601.21|4601.21|4601.21|4601.11|4601.11|0
1746521510000|2025-05-06 08:51:50|4601.16|4601.16|4601|4601|4601.16|4601.16|4601|4601|0
1746521550000|2025-05-06 08:52:30|4600.91|4600.91|4600.88|4600.88|4600.91|4600.91|4600.88|4600.88|0
1746521560000|2025-05-06 08:52:40|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1746521570000|2025-05-06 08:52:50|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1746521580000|2025-05-06 08:53:00|4600.72|4600.72|4600.89|4600.89|4600.89|4600.89|4600.72|4600.72|0
1746521590000|2025-05-06 08:53:10|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1746521640000|2025-05-06 08:54:00|4600.91|4600.91|4600.86|4600.86|4600.91|4600.91|4600.86|4600.86|0
1746521660000|2025-05-06 08:54:20|4600.81|4600.81|4600.76|4600.76|4600.81|4600.81|4600.76|4600.76|0
1746521700000|2025-05-06 08:55:00|4600.18|4600.18|4600.07|4600.07|4600.18|4600.18|4600.02|4600.02|0
1746521710000|2025-05-06 08:55:10|4599.49|4599.49|4599.92|4599.92|4600.16|4600.16|4599.49|4599.49|0
1746521720000|2025-05-06 08:55:20|4599.76|4599.76|4599.6|4599.6|4599.76|4599.76|4599.6|4599.6|0
1746521730000|2025-05-06 08:55:30|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1746521740000|2025-05-06 08:55:40|4599.28|4599.28|4599.19|4599.19|4599.28|4599.28|4599.19|4599.19|0
1746521760000|2025-05-06 08:56:00|4599.17|4599.17|4599.16|4599.16|4599.17|4599.17|4599.16|4599.16|0
1746521770000|2025-05-06 08:56:10|4598|4598|4598|4598|4598|4598|4598|4598|0
1746521830000|2025-05-06 08:57:10|4597.84|4597.84|4597.68|4597.68|4597.84|4597.84|4597.68|4597.68|0
1746521840000|2025-05-06 08:57:20|4597.49|4597.49|4597.34|4597.34|4597.49|4597.49|4597.34|4597.34|0
1746521870000|2025-05-06 08:57:50|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1746521880000|2025-05-06 08:58:00|4597.69|4597.69|4597.85|4597.85|4597.85|4597.85|4597.69|4597.69|0
1746521890000|2025-05-06 08:58:10|4598.43|4598.43|4599.01|4599.01|4599.18|4599.18|4598.43|4598.43|0
1746521910000|2025-05-06 08:58:30|4598.82|4598.82|4598.66|4598.66|4598.82|4598.82|4598.66|4598.66|0
1746521960000|2025-05-06 08:59:20|4598.59|4598.59|4598.29|4598.29|4598.59|4598.59|4598.29|4598.29|0
1746521970000|2025-05-06 08:59:30|4598.12|4598.12|4598.01|4598.01|4598.12|4598.12|4598.01|4598.01|0
1746521980000|2025-05-06 08:59:40|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.01|4598.01|0
1746522010000|2025-05-06 09:00:10|4598.01|4598.01|4597.68|4597.68|4598.01|4598.01|4597.68|4597.68|0
1746522020000|2025-05-06 09:00:20|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1746522030000|2025-05-06 09:00:30|4596.52|4596.52|4595.97|4595.97|4596.52|4596.52|4595.92|4595.92|0
1746522040000|2025-05-06 09:00:40|4595.92|4595.92|4596.02|4596.02|4596.06|4596.06|4595.92|4595.92|0
1746522060000|2025-05-06 09:01:00|4596.04|4596.04|4596.06|4596.06|4596.06|4596.06|4596.04|4596.04|0
1746522080000|2025-05-06 09:01:20|4595.9|4595.9|4595.74|4595.74|4595.9|4595.9|4595.74|4595.74|0
1746522100000|2025-05-06 09:01:40|4595.9|4595.9|4594.74|4594.74|4595.9|4595.9|4594.74|4594.74|0
1746522110000|2025-05-06 09:01:50|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|0
1746522120000|2025-05-06 09:02:00|4594.84|4594.84|4594.52|4594.52|4595.26|4595.26|4594.52|4594.52|0
1746522130000|2025-05-06 09:02:10|4594.51|4594.51|4594.5|4594.5|4594.51|4594.51|4594.5|4594.5|0
1746522140000|2025-05-06 09:02:20|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1746522150000|2025-05-06 09:02:30|4594.35|4594.35|4593.11|4593.11|4594.35|4594.35|4593.11|4593.11|0
1746522160000|2025-05-06 09:02:40|4592.95|4592.95|4592.57|4592.57|4592.95|4592.95|4592.57|4592.57|0
1746522170000|2025-05-06 09:02:50|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1746522190000|2025-05-06 09:03:10|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1746522210000|2025-05-06 09:03:30|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1746522220000|2025-05-06 09:03:40|4592.24|4592.24|4592.07|4592.07|4592.24|4592.24|4592.07|4592.07|0
1746522240000|2025-05-06 09:04:00|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1746522250000|2025-05-06 09:04:10|4591.86|4591.86|4591.81|4591.81|4591.96|4591.96|4591.72|4591.72|0
1746522270000|2025-05-06 09:04:30|4591.65|4591.65|4591.07|4591.07|4591.65|4591.65|4591.07|4591.07|0
1746522280000|2025-05-06 09:04:40|4591.05|4591.05|4591.03|4591.03|4591.05|4591.05|4591.03|4591.03|0
1746522300000|2025-05-06 09:05:00|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1746522320000|2025-05-06 09:05:20|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1746522330000|2025-05-06 09:05:30|4591.29|4591.29|4590.95|4590.95|4591.29|4591.29|4590.95|4590.95|0
1746522340000|2025-05-06 09:05:40|4590.79|4590.79|4590.36|4590.36|4590.79|4590.79|4590.36|4590.36|0
1746522350000|2025-05-06 09:05:50|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1746522360000|2025-05-06 09:06:00|4590.49|4590.49|4590.47|4590.47|4590.49|4590.49|4590.47|4590.47|0
1746522370000|2025-05-06 09:06:10|4590.52|4590.52|4591.05|4591.05|4591.05|4591.05|4590.47|4590.47|0
1746522380000|2025-05-06 09:06:20|4591.63|4591.63|4591.56|4591.56|4591.68|4591.68|4591.47|4591.47|0
1746522390000|2025-05-06 09:06:30|4592.14|4592.14|4592.09|4592.09|4592.14|4592.14|4592.09|4592.09|0
1746522400000|2025-05-06 09:06:40|4591.51|4591.51|4591.89|4591.89|4591.89|4591.89|4591.51|4591.51|0
1746522410000|2025-05-06 09:06:50|4591.74|4591.74|4591.6|4591.6|4591.74|4591.74|4591.6|4591.6|0
1746522420000|2025-05-06 09:07:00|4591.5|4591.5|4591.48|4591.48|4591.65|4591.65|4591.48|4591.48|0
1746522430000|2025-05-06 09:07:10|4591.53|4591.53|4591.83|4591.83|4592.01|4592.01|4591.43|4591.43|0
1746522440000|2025-05-06 09:07:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1746522450000|2025-05-06 09:07:30|4591.88|4591.88|4591.83|4591.83|4591.88|4591.88|4591.83|4591.83|0
1746522470000|2025-05-06 09:07:50|4591.99|4591.99|4593.15|4593.15|4593.15|4593.15|4591.99|4591.99|0
1746522480000|2025-05-06 09:08:00|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1746522490000|2025-05-06 09:08:10|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1746522500000|2025-05-06 09:08:20|4592.99|4592.99|4592.94|4592.94|4592.99|4592.99|4592.94|4592.94|0
1746522510000|2025-05-06 09:08:30|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1746522520000|2025-05-06 09:08:40|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1746522530000|2025-05-06 09:08:50|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1746522560000|2025-05-06 09:09:20|4592.83|4592.83|4592.82|4592.82|4592.83|4592.83|4592.8|4592.8|0
1746522570000|2025-05-06 09:09:30|4592.76|4592.76|4592.76|4592.76|4592.92|4592.92|4592.76|4592.76|0
1746522580000|2025-05-06 09:09:40|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|0
1746522590000|2025-05-06 09:09:50|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1746522600000|2025-05-06 09:10:00|4592.68|4592.68|4592.82|4592.82|4592.82|4592.82|4592.68|4592.68|0
1746522610000|2025-05-06 09:10:10|4592.92|4592.92|4593.5|4593.5|4593.5|4593.5|4592.92|4592.92|0
1746522620000|2025-05-06 09:10:20|4593.67|4593.67|4593.65|4593.65|4593.67|4593.67|4593.65|4593.65|0
1746522640000|2025-05-06 09:10:40|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1746522650000|2025-05-06 09:10:50|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1746522660000|2025-05-06 09:11:00|4594.23|4594.23|4594.25|4594.25|4594.25|4594.25|4594.23|4594.23|0
1746522670000|2025-05-06 09:11:10|4594.19|4594.19|4594.02|4594.02|4594.19|4594.19|4594.02|4594.02|0
1746522710000|2025-05-06 09:11:50|4593.98|4593.98|4594.56|4594.56|4594.56|4594.56|4593.98|4593.98|0
1746522750000|2025-05-06 09:12:30|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1746522760000|2025-05-06 09:12:40|4593.81|4593.81|4592.86|4592.86|4593.81|4593.81|4592.86|4592.86|0
1746522770000|2025-05-06 09:12:50|4592.41|4592.41|4592.15|4592.15|4592.41|4592.41|4592.15|4592.15|0
1746522780000|2025-05-06 09:13:00|4592.1|4592.1|4591.46|4591.46|4592.2|4592.2|4591.46|4591.46|0
1746522800000|2025-05-06 09:13:20|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1746522810000|2025-05-06 09:13:30|4591.46|4591.46|4591.29|4591.29|4591.46|4591.46|4591.29|4591.29|0
1746522820000|2025-05-06 09:13:40|4591.13|4591.13|4591.09|4591.09|4591.13|4591.13|4591.09|4591.09|0
1746522840000|2025-05-06 09:14:00|4591.13|4591.13|4591.27|4591.27|4591.27|4591.27|4591.13|4591.13|0
1746522850000|2025-05-06 09:14:10|4591.37|4591.37|4590.26|4590.26|4591.42|4591.42|4590.26|4590.26|0
1746522890000|2025-05-06 09:14:50|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|0
1746522910000|2025-05-06 09:15:10|4590.43|4590.43|4590.59|4590.59|4590.59|4590.59|4590.27|4590.27|0
1746522940000|2025-05-06 09:15:40|4590.5|4590.5|4590.59|4590.59|4590.59|4590.59|4590.5|4590.5|0
1746522960000|2025-05-06 09:16:00|4590.76|4590.76|4590.81|4590.81|4590.81|4590.81|4590.76|4590.76|0
1746522970000|2025-05-06 09:16:10|4593.13|4593.13|4593.87|4593.87|4593.87|4593.87|4593.13|4593.13|0
1746522980000|2025-05-06 09:16:20|4594.04|4594.04|4594.62|4594.62|4594.62|4594.62|4594.04|4594.04|0
1746522990000|2025-05-06 09:16:30|4594.78|4594.78|4595.68|4595.68|4595.68|4595.68|4594.78|4594.78|0
1746523020000|2025-05-06 09:17:00|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1746523030000|2025-05-06 09:17:10|4595.55|4595.55|4596.45|4596.45|4596.45|4596.45|4595.55|4595.55|0
1746523040000|2025-05-06 09:17:20|4595.83|4595.83|4595.99|4595.99|4595.99|4595.99|4595.83|4595.83|0
1746523050000|2025-05-06 09:17:30|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4595.99|4595.99|0
1746523060000|2025-05-06 09:17:40|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1746523100000|2025-05-06 09:18:20|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1746523110000|2025-05-06 09:18:30|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1746523140000|2025-05-06 09:19:00|4596.89|4596.89|4598.51|4598.51|4598.51|4598.51|4596.89|4596.89|0
1746523150000|2025-05-06 09:19:10|4598.55|4598.55|4598.43|4598.43|4598.55|4598.55|4598.41|4598.41|0
1746523170000|2025-05-06 09:19:30|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|0
1746523190000|2025-05-06 09:19:50|4598.24|4598.24|4597.86|4597.86|4598.24|4598.24|4597.81|4597.81|0
1746523200000|2025-05-06 09:20:00|4597.91|4597.91|4597.88|4597.88|4597.91|4597.91|4597.88|4597.88|0
1746523210000|2025-05-06 09:20:10|4597.3|4597.3|4598.46|4598.46|4598.46|4598.46|4597.3|4597.3|0
1746523220000|2025-05-06 09:20:20|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|4598.41|0
1746523230000|2025-05-06 09:20:30|4598.34|4598.34|4598.67|4598.67|4598.67|4598.67|4598.34|4598.34|0
1746523240000|2025-05-06 09:20:40|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|0
1746523250000|2025-05-06 09:20:50|4598.84|4598.84|4598.81|4598.81|4598.84|4598.84|4598.81|4598.81|0
1746523270000|2025-05-06 09:21:10|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1746523280000|2025-05-06 09:21:20|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1746523290000|2025-05-06 09:21:30|4599.07|4599.07|4599.23|4599.23|4599.23|4599.23|4599.07|4599.07|0
1746523320000|2025-05-06 09:22:00|4599.31|4599.31|4599.3|4599.3|4599.31|4599.31|4599.3|4599.3|0
1746523330000|2025-05-06 09:22:10|4599.27|4599.27|4598.43|4598.43|4599.27|4599.27|4598.43|4598.43|0
1746523340000|2025-05-06 09:22:20|4598.38|4598.38|4598.22|4598.22|4598.38|4598.38|4598.22|4598.22|0
1746523370000|2025-05-06 09:22:50|4598.17|4598.17|4598.12|4598.12|4598.17|4598.17|4598.12|4598.12|0
1746523380000|2025-05-06 09:23:00|4596.96|4596.96|4595.41|4595.41|4596.97|4596.97|4595.41|4595.41|0
1746523390000|2025-05-06 09:23:10|4595.62|4595.62|4595.62|4595.62|4595.78|4595.78|4595.62|4595.62|0
1746523400000|2025-05-06 09:23:20|4595.57|4595.57|4595.73|4595.73|4595.73|4595.73|4595.57|4595.57|0
1746523420000|2025-05-06 09:23:40|4595.9|4595.9|4595.64|4595.64|4595.9|4595.9|4595.64|4595.64|0
1746523440000|2025-05-06 09:24:00|4595.61|4595.61|4596|4596|4596|4596|4595.42|4595.42|0
1746523490000|2025-05-06 09:24:50|4595.67|4595.67|4595.42|4595.42|4595.67|4595.67|4595.42|4595.42|0
1746523500000|2025-05-06 09:25:00|4595.26|4595.26|4595.37|4595.37|4595.37|4595.37|4595.21|4595.21|0
1746523510000|2025-05-06 09:25:10|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1746523520000|2025-05-06 09:25:20|4595.13|4595.13|4595.08|4595.08|4595.13|4595.13|4595.08|4595.08|0
1746523530000|2025-05-06 09:25:30|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1746523540000|2025-05-06 09:25:40|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1746523550000|2025-05-06 09:25:50|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1746523630000|2025-05-06 09:27:10|4594.66|4594.66|4594.61|4594.61|4594.66|4594.66|4594.57|4594.57|0
1746523640000|2025-05-06 09:27:20|4594.78|4594.78|4594.82|4594.82|4594.83|4594.83|4594.78|4594.78|0
1746523650000|2025-05-06 09:27:30|4593.66|4593.66|4592.5|4592.5|4593.66|4593.66|4592.5|4592.5|0
1746523660000|2025-05-06 09:27:40|4592.6|4592.6|4592.18|4592.18|4592.6|4592.6|4592.18|4592.18|0
1746523670000|2025-05-06 09:27:50|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1746523680000|2025-05-06 09:28:00|4592.07|4592.07|4592.55|4592.55|4592.65|4592.65|4592.07|4592.07|0
1746523700000|2025-05-06 09:28:20|4592.45|4592.45|4592.4|4592.4|4592.45|4592.45|4592.4|4592.4|0
1746523740000|2025-05-06 09:29:00|4592.43|4592.43|4591.85|4591.85|4592.43|4592.43|4591.85|4591.85|0
1746523750000|2025-05-06 09:29:10|4591.27|4591.27|4591.18|4591.18|4591.27|4591.27|4591.18|4591.18|0
1746523770000|2025-05-06 09:29:30|4591.27|4591.27|4591.44|4591.44|4591.44|4591.44|4591.27|4591.27|0
1746523790000|2025-05-06 09:29:50|4591.49|4591.49|4591.19|4591.19|4591.49|4591.49|4591.19|4591.19|0
1746523800000|2025-05-06 09:30:00|4591.14|4591.14|4590.72|4590.72|4591.14|4591.14|4590.67|4590.67|0
1746523810000|2025-05-06 09:30:10|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1746523840000|2025-05-06 09:30:40|4589.35|4589.35|4589.24|4589.24|4589.4|4589.4|4589.24|4589.24|0
1746523860000|2025-05-06 09:31:00|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1746523870000|2025-05-06 09:31:10|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1746523880000|2025-05-06 09:31:20|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1746523890000|2025-05-06 09:31:30|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1746523910000|2025-05-06 09:31:50|4588.77|4588.77|4588.61|4588.61|4588.77|4588.77|4588.61|4588.61|0
1746523920000|2025-05-06 09:32:00|4588.77|4588.77|4589.16|4589.16|4589.16|4589.16|4588.77|4588.77|0
1746523930000|2025-05-06 09:32:10|4588.96|4588.96|4589.01|4589.01|4589.01|4589.01|4588.96|4588.96|0
1746523940000|2025-05-06 09:32:20|4588.96|4588.96|4588.38|4588.38|4588.96|4588.96|4588.38|4588.38|0
1746524010000|2025-05-06 09:33:30|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1746524020000|2025-05-06 09:33:40|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1746524030000|2025-05-06 09:33:50|4588.55|4588.55|4588.6|4588.6|4588.65|4588.65|4588.55|4588.55|0
1746524040000|2025-05-06 09:34:00|4588.55|4588.55|4588.51|4588.51|4588.55|4588.55|4588.51|4588.51|0
1746524050000|2025-05-06 09:34:10|4588.35|4588.35|4588.2|4588.2|4588.35|4588.35|4588.2|4588.2|0
1746524060000|2025-05-06 09:34:20|4588.25|4588.25|4588.26|4588.26|4588.26|4588.26|4588.25|4588.25|0
1746524070000|2025-05-06 09:34:30|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1746524080000|2025-05-06 09:34:40|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1746524100000|2025-05-06 09:35:00|4588.71|4588.71|4589.45|4589.45|4589.45|4589.45|4588.71|4588.71|0
1746524110000|2025-05-06 09:35:10|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1746524130000|2025-05-06 09:35:30|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1746524150000|2025-05-06 09:35:50|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1746524180000|2025-05-06 09:36:20|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1746524190000|2025-05-06 09:36:30|4589.46|4589.46|4589.3|4589.3|4589.46|4589.46|4589.3|4589.3|0
1746524200000|2025-05-06 09:36:40|4588.72|4588.72|4588.56|4588.56|4588.72|4588.72|4588.56|4588.56|0
1746524230000|2025-05-06 09:37:10|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1746524240000|2025-05-06 09:37:20|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1746524250000|2025-05-06 09:37:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1746524270000|2025-05-06 09:37:50|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1746524280000|2025-05-06 09:38:00|4586.61|4586.61|4586.45|4586.45|4586.61|4586.61|4586.45|4586.45|0
1746524290000|2025-05-06 09:38:10|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1746524300000|2025-05-06 09:38:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1746524310000|2025-05-06 09:38:30|4586.17|4586.17|4586.27|4586.27|4586.31|4586.31|4586.12|4586.12|0
1746524320000|2025-05-06 09:38:40|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1746524350000|2025-05-06 09:39:10|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1746524380000|2025-05-06 09:39:40|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1746524390000|2025-05-06 09:39:50|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1746524400000|2025-05-06 09:40:00|4586.08|4586.08|4587.04|4587.04|4587.04|4587.04|4586.08|4586.08|0
1746524450000|2025-05-06 09:40:50|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1746524510000|2025-05-06 09:41:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1746524530000|2025-05-06 09:42:10|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1746524540000|2025-05-06 09:42:20|4584.2|4584.2|4583.71|4583.71|4584.2|4584.2|4583.71|4583.71|0
1746524570000|2025-05-06 09:42:50|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.66|4583.66|0
1746524590000|2025-05-06 09:43:10|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1746524610000|2025-05-06 09:43:30|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1746524620000|2025-05-06 09:43:40|4583.06|4583.06|4584.58|4584.58|4584.63|4584.63|4583.06|4583.06|0
1746524630000|2025-05-06 09:43:50|4584.67|4584.67|4584.14|4584.14|4584.67|4584.67|4584|4584|0
1746524640000|2025-05-06 09:44:00|4584.12|4584.12|4583.62|4583.62|4584.12|4584.12|4583.62|4583.62|0
1746524660000|2025-05-06 09:44:20|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1746524680000|2025-05-06 09:44:40|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1746524690000|2025-05-06 09:44:50|4583.2|4583.2|4583.04|4583.04|4583.2|4583.2|4583.04|4583.04|0
1746524700000|2025-05-06 09:45:00|4582.87|4582.87|4582.71|4582.71|4582.87|4582.87|4582.71|4582.71|0
1746524710000|2025-05-06 09:45:10|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1746524720000|2025-05-06 09:45:20|4580.92|4580.92|4579.6|4579.6|4580.92|4580.92|4579.6|4579.6|0
1746524730000|2025-05-06 09:45:30|4580.18|4580.18|4580.76|4580.76|4580.76|4580.76|4580.18|4580.18|0
1746524750000|2025-05-06 09:45:50|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1746524760000|2025-05-06 09:46:00|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1746524770000|2025-05-06 09:46:10|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1746524800000|2025-05-06 09:46:40|4580.45|4580.45|4580.14|4580.14|4580.45|4580.45|4580.14|4580.14|0
1746524810000|2025-05-06 09:46:50|4578.4|4578.4|4578.28|4578.28|4578.4|4578.4|4578.28|4578.28|0
1746524820000|2025-05-06 09:47:00|4578.44|4578.44|4579.6|4579.6|4579.6|4579.6|4578.44|4578.44|0
1746524860000|2025-05-06 09:47:40|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1746524870000|2025-05-06 09:47:50|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|4579.7|0
1746524880000|2025-05-06 09:48:00|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1746524890000|2025-05-06 09:48:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1746524900000|2025-05-06 09:48:20|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1746524910000|2025-05-06 09:48:30|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1746524920000|2025-05-06 09:48:40|4578.56|4578.56|4578.37|4578.37|4578.56|4578.56|4578.37|4578.37|0
1746524930000|2025-05-06 09:48:50|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1746524940000|2025-05-06 09:49:00|4577.95|4577.95|4577.79|4577.79|4577.95|4577.95|4577.79|4577.79|0
1746524950000|2025-05-06 09:49:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1746524960000|2025-05-06 09:49:20|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1746525000000|2025-05-06 09:50:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.73|4577.73|0
1746525010000|2025-05-06 09:50:10|4577.98|4577.98|4578.56|4578.56|4578.56|4578.56|4577.98|4577.98|0
1746525040000|2025-05-06 09:50:40|4578.47|4578.47|4577.97|4577.97|4578.47|4578.47|4577.97|4577.97|0
1746525050000|2025-05-06 09:50:50|4577.81|4577.81|4577.83|4577.83|4577.83|4577.83|4577.81|4577.81|0
1746525060000|2025-05-06 09:51:00|4577.81|4577.81|4577.83|4577.83|4577.83|4577.83|4577.81|4577.81|0
1746525110000|2025-05-06 09:51:50|4576.67|4576.67|4576.51|4576.51|4576.67|4576.67|4576.51|4576.51|0
1746525120000|2025-05-06 09:52:00|4577.09|4577.09|4576.34|4576.34|4577.09|4577.09|4576.34|4576.34|0
1746525140000|2025-05-06 09:52:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1746525150000|2025-05-06 09:52:30|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1746525160000|2025-05-06 09:52:40|4576.04|4576.04|4576.09|4576.09|4576.09|4576.09|4576.04|4576.04|0
1746525180000|2025-05-06 09:53:00|4576.25|4576.25|4575.92|4575.92|4576.25|4576.25|4575.92|4575.92|0
1746525190000|2025-05-06 09:53:10|4575.59|4575.59|4574.27|4574.27|4575.59|4575.59|4573.69|4573.69|0
1746525200000|2025-05-06 09:53:20|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1746525220000|2025-05-06 09:53:40|4574.85|4574.85|4575.03|4575.03|4575.2|4575.2|4574.85|4574.85|0
1746525230000|2025-05-06 09:53:50|4575.36|4575.36|4575.41|4575.41|4575.41|4575.41|4575.36|4575.36|0
1746525240000|2025-05-06 09:54:00|4575.57|4575.57|4575.57|4575.57|4575.73|4575.73|4575.57|4575.57|0
1746525250000|2025-05-06 09:54:10|4575.61|4575.61|4575.84|4575.84|4576|4576|4575.61|4575.61|0
1746525280000|2025-05-06 09:54:40|4575.67|4575.67|4575.48|4575.48|4575.67|4575.67|4575.48|4575.48|0
1746525290000|2025-05-06 09:54:50|4575.52|4575.52|4575.54|4575.54|4575.54|4575.54|4575.52|4575.52|0
1746525310000|2025-05-06 09:55:10|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1746525330000|2025-05-06 09:55:30|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1746525340000|2025-05-06 09:55:40|4574.54|4574.54|4574.47|4574.47|4574.54|4574.54|4574.38|4574.38|0
1746525350000|2025-05-06 09:55:50|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1746525370000|2025-05-06 09:56:10|4575.6|4575.6|4575.9|4575.9|4575.93|4575.93|4575.6|4575.6|0
1746525390000|2025-05-06 09:56:30|4575.5|4575.5|4575.48|4575.48|4575.64|4575.64|4575.48|4575.48|0
1746525400000|2025-05-06 09:56:40|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1746525410000|2025-05-06 09:56:50|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1746525420000|2025-05-06 09:57:00|4575.62|4575.62|4575.67|4575.67|4575.67|4575.67|4575.62|4575.62|0
1746525430000|2025-05-06 09:57:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1746525450000|2025-05-06 09:57:30|4575.67|4575.67|4575.6|4575.6|4575.67|4575.67|4575.51|4575.51|0
1746525460000|2025-05-06 09:57:40|4575.7|4575.7|4575.94|4575.94|4575.94|4575.94|4575.7|4575.7|0
1746525480000|2025-05-06 09:58:00|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1746525490000|2025-05-06 09:58:10|4576.25|4576.25|4576.46|4576.46|4576.46|4576.46|4576.25|4576.25|0
1746525500000|2025-05-06 09:58:20|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1746525510000|2025-05-06 09:58:30|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1746525520000|2025-05-06 09:58:40|4576.91|4576.91|4576.89|4576.89|4576.91|4576.91|4576.89|4576.89|0
1746525530000|2025-05-06 09:58:50|4576.94|4576.94|4576.99|4576.99|4576.99|4576.99|4576.94|4576.94|0
1746525540000|2025-05-06 09:59:00|4577.15|4577.15|4577.16|4577.16|4577.16|4577.16|4577.15|4577.15|0
1746525550000|2025-05-06 09:59:10|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1746525560000|2025-05-06 09:59:20|4577.16|4577.16|4577.26|4577.26|4577.26|4577.26|4577.16|4577.16|0
1746525570000|2025-05-06 09:59:30|4576.68|4576.68|4576.1|4576.1|4576.68|4576.68|4576.1|4576.1|0
1746525600000|2025-05-06 10:00:00|4575.94|4575.94|4574.67|4574.67|4575.99|4575.99|4574.34|4574.34|0
1746525610000|2025-05-06 10:00:10|4574.64|4574.64|4574.16|4574.16|4574.64|4574.64|4574.16|4574.16|0
1746525620000|2025-05-06 10:00:20|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1746525630000|2025-05-06 10:00:30|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1746525650000|2025-05-06 10:00:50|4573.99|4573.99|4573.79|4573.79|4573.99|4573.99|4573.74|4573.74|0
1746525660000|2025-05-06 10:01:00|4573.82|4573.82|4574.36|4574.36|4574.36|4574.36|4573.82|4573.82|0
1746525670000|2025-05-06 10:01:10|4574.19|4574.19|4573.61|4573.61|4574.19|4574.19|4573.61|4573.61|0
1746525690000|2025-05-06 10:01:30|4573.52|4573.52|4574.68|4574.68|4574.68|4574.68|4573.52|4573.52|0
1746525760000|2025-05-06 10:02:40|4574.84|4574.84|4575|4575|4575|4575|4574.84|4574.84|0
1746525780000|2025-05-06 10:03:00|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1746525790000|2025-05-06 10:03:10|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1746525820000|2025-05-06 10:03:40|4574.99|4574.99|4575.09|4575.09|4575.09|4575.09|4574.99|4574.99|0
1746525840000|2025-05-06 10:04:00|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1746525850000|2025-05-06 10:04:10|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1746525860000|2025-05-06 10:04:20|4575.32|4575.32|4575.27|4575.27|4575.32|4575.32|4575.27|4575.27|0
1746525880000|2025-05-06 10:04:40|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1746525890000|2025-05-06 10:04:50|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1746525920000|2025-05-06 10:05:20|4574.92|4574.92|4574.89|4574.89|4574.92|4574.92|4574.89|4574.89|0
1746525930000|2025-05-06 10:05:30|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1746525940000|2025-05-06 10:05:40|4574.75|4574.75|4574.56|4574.56|4574.75|4574.75|4574.56|4574.56|0
1746525950000|2025-05-06 10:05:50|4574.24|4574.24|4574.4|4574.4|4574.4|4574.4|4574.24|4574.24|0
1746525960000|2025-05-06 10:06:00|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1746525970000|2025-05-06 10:06:10|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1746525980000|2025-05-06 10:06:20|4574.06|4574.06|4573.81|4573.81|4574.06|4574.06|4573.81|4573.81|0
1746526000000|2025-05-06 10:06:40|4573.78|4573.78|4573.46|4573.46|4573.78|4573.78|4573.46|4573.46|0
1746526010000|2025-05-06 10:06:50|4573.43|4573.43|4573.41|4573.41|4573.48|4573.48|4573.41|4573.41|0
1746526020000|2025-05-06 10:07:00|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1746526030000|2025-05-06 10:07:10|4572.66|4572.66|4571.36|4571.36|4572.66|4572.66|4571.36|4571.36|0
1746526040000|2025-05-06 10:07:20|4571.19|4571.19|4571.03|4571.03|4571.19|4571.19|4571.03|4571.03|0
1746526050000|2025-05-06 10:07:30|4571.05|4571.05|4570.72|4570.72|4571.05|4571.05|4570.69|4570.69|0
1746526060000|2025-05-06 10:07:40|4570.51|4570.51|4570.09|4570.09|4570.51|4570.51|4569.93|4569.93|0
1746526070000|2025-05-06 10:07:50|4570.11|4570.11|4570.28|4570.28|4570.28|4570.28|4570.11|4570.11|0
1746526080000|2025-05-06 10:08:00|4570.44|4570.44|4570.64|4570.64|4570.64|4570.64|4570.44|4570.44|0
1746526100000|2025-05-06 10:08:20|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1746526110000|2025-05-06 10:08:30|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1746526120000|2025-05-06 10:08:40|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1746526160000|2025-05-06 10:09:20|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1746526180000|2025-05-06 10:09:40|4570.55|4570.55|4570.39|4570.39|4570.55|4570.55|4570.39|4570.39|0
1746526190000|2025-05-06 10:09:50|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1746526200000|2025-05-06 10:10:00|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1746526210000|2025-05-06 10:10:10|4569.52|4569.52|4569.41|4569.41|4569.52|4569.52|4569.41|4569.41|0
1746526220000|2025-05-06 10:10:20|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1746526230000|2025-05-06 10:10:30|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1746526260000|2025-05-06 10:11:00|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1746526290000|2025-05-06 10:11:30|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1746526300000|2025-05-06 10:11:40|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1746526310000|2025-05-06 10:11:50|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1746526380000|2025-05-06 10:13:00|4569.82|4569.82|4570.06|4570.06|4570.06|4570.06|4569.66|4569.66|0
1746526390000|2025-05-06 10:13:10|4570.11|4570.11|4570.16|4570.16|4570.16|4570.16|4570.01|4570.01|0
1746526410000|2025-05-06 10:13:30|4569.99|4569.99|4570.01|4570.01|4570.01|4570.01|4569.99|4569.99|0
1746526420000|2025-05-06 10:13:40|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1746526440000|2025-05-06 10:14:00|4570|4570|4570.93|4570.93|4570.93|4570.93|4570|4570|0
1746526460000|2025-05-06 10:14:20|4571.1|4571.1|4571.68|4571.68|4571.68|4571.68|4571.1|4571.1|0
1746526480000|2025-05-06 10:14:40|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1746526500000|2025-05-06 10:15:00|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1746526510000|2025-05-06 10:15:10|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.66|4571.66|0
1746526520000|2025-05-06 10:15:20|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1746526530000|2025-05-06 10:15:30|4570.99|4570.99|4570.82|4570.82|4570.99|4570.99|4570.82|4570.82|0
1746526540000|2025-05-06 10:15:40|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1746526570000|2025-05-06 10:16:10|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1746526590000|2025-05-06 10:16:30|4570.19|4570.19|4570.19|4570.19|4570.24|4570.24|4570.19|4570.19|0
1746526600000|2025-05-06 10:16:40|4570.22|4570.22|4570.41|4570.41|4570.41|4570.41|4570.22|4570.22|0
1746526610000|2025-05-06 10:16:50|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1746526620000|2025-05-06 10:17:00|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1746526640000|2025-05-06 10:17:20|4572.1|4572.1|4571.9|4571.9|4572.1|4572.1|4571.9|4571.9|0
1746526690000|2025-05-06 10:18:10|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1746526700000|2025-05-06 10:18:20|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1746526720000|2025-05-06 10:18:40|4571.83|4571.83|4571.88|4571.88|4571.88|4571.88|4571.83|4571.83|0
1746526730000|2025-05-06 10:18:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1746526750000|2025-05-06 10:19:10|4571.9|4571.9|4573.02|4573.02|4573.02|4573.02|4571.9|4571.9|0
1746526760000|2025-05-06 10:19:20|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1746526770000|2025-05-06 10:19:30|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1746526800000|2025-05-06 10:20:00|4572.6|4572.6|4572.73|4572.73|4572.92|4572.92|4572.6|4572.6|0
1746526820000|2025-05-06 10:20:20|4572.57|4572.57|4572.15|4572.15|4572.57|4572.57|4572.15|4572.15|0
1746526830000|2025-05-06 10:20:30|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1746526850000|2025-05-06 10:20:50|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1746526890000|2025-05-06 10:21:30|4572.31|4572.31|4572.17|4572.17|4572.31|4572.31|4572.02|4572.02|0
1746526910000|2025-05-06 10:21:50|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1746526920000|2025-05-06 10:22:00|4571.84|4571.84|4571.7|4571.7|4571.84|4571.84|4571.7|4571.7|0
1746526930000|2025-05-06 10:22:10|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1746526960000|2025-05-06 10:22:40|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1746526980000|2025-05-06 10:23:00|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1746527000000|2025-05-06 10:23:20|4571.59|4571.59|4571.63|4571.63|4571.63|4571.63|4571.59|4571.59|0
1746527020000|2025-05-06 10:23:40|4571.47|4571.47|4571.8|4571.8|4571.8|4571.8|4571.47|4571.47|0
1746527060000|2025-05-06 10:24:20|4571.9|4571.9|4571.85|4571.85|4571.9|4571.9|4571.85|4571.85|0
1746527070000|2025-05-06 10:24:30|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1746527090000|2025-05-06 10:24:50|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1746527110000|2025-05-06 10:25:10|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1746527120000|2025-05-06 10:25:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1746527130000|2025-05-06 10:25:30|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1746527140000|2025-05-06 10:25:40|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1746527150000|2025-05-06 10:25:50|4570.68|4570.68|4570.73|4570.73|4570.73|4570.73|4570.68|4570.68|0
1746527220000|2025-05-06 10:27:00|4570.63|4570.63|4570.33|4570.33|4570.63|4570.63|4569.82|4569.82|0
1746527230000|2025-05-06 10:27:10|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1746527240000|2025-05-06 10:27:20|4569.92|4569.92|4569.72|4569.72|4569.92|4569.92|4569.72|4569.72|0
1746527250000|2025-05-06 10:27:30|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1746527260000|2025-05-06 10:27:40|4569.41|4569.41|4569.25|4569.25|4569.41|4569.41|4569.25|4569.25|0
1746527270000|2025-05-06 10:27:50|4569.2|4569.2|4569.25|4569.25|4569.25|4569.25|4569.2|4569.2|0
1746527300000|2025-05-06 10:28:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1746527320000|2025-05-06 10:28:40|4568.53|4568.53|4568.16|4568.16|4568.53|4568.53|4568.16|4568.16|0
1746527340000|2025-05-06 10:29:00|4568.07|4568.07|4567.9|4567.9|4568.07|4568.07|4567.9|4567.9|0
1746527350000|2025-05-06 10:29:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1746527370000|2025-05-06 10:29:30|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1746527390000|2025-05-06 10:29:50|4568.89|4568.89|4568.84|4568.84|4568.89|4568.89|4568.84|4568.84|0
1746527400000|2025-05-06 10:30:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1746527410000|2025-05-06 10:30:10|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1746527430000|2025-05-06 10:30:30|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1746527440000|2025-05-06 10:30:40|4569.3|4569.3|4570.3|4570.3|4570.3|4570.3|4569.3|4569.3|0
1746527460000|2025-05-06 10:31:00|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1746527470000|2025-05-06 10:31:10|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.05|4570.05|0
1746527480000|2025-05-06 10:31:20|4570.19|4570.19|4570.14|4570.14|4570.19|4570.19|4570.14|4570.14|0
1746527500000|2025-05-06 10:31:40|4570.31|4570.31|4570.86|4570.86|4570.89|4570.89|4570.31|4570.31|0
1746527510000|2025-05-06 10:31:50|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1746527540000|2025-05-06 10:32:20|4570.86|4570.86|4571.77|4571.77|4571.77|4571.77|4570.86|4570.86|0
1746527550000|2025-05-06 10:32:30|4571.92|4571.92|4571.87|4571.87|4571.92|4571.92|4571.87|4571.87|0
1746527560000|2025-05-06 10:32:40|4571.82|4571.82|4572.24|4572.24|4572.24|4572.24|4571.82|4571.82|0
1746527570000|2025-05-06 10:32:50|4572.09|4572.09|4571.69|4571.69|4572.09|4572.09|4571.69|4571.69|0
1746527580000|2025-05-06 10:33:00|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1746527590000|2025-05-06 10:33:10|4571.37|4571.37|4571.06|4571.06|4571.37|4571.37|4571.06|4571.06|0
1746527600000|2025-05-06 10:33:20|4570.91|4570.91|4571.41|4571.41|4571.41|4571.41|4570.91|4570.91|0
1746527630000|2025-05-06 10:33:50|4571.58|4571.58|4572.16|4572.16|4572.16|4572.16|4571.58|4571.58|0
1746527640000|2025-05-06 10:34:00|4572|4572|4571.84|4571.84|4572|4572|4571.84|4571.84|0
1746527660000|2025-05-06 10:34:20|4572|4572|4572|4572|4572|4572|4572|4572|0
1746527680000|2025-05-06 10:34:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1746527690000|2025-05-06 10:34:50|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1746527710000|2025-05-06 10:35:10|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1746527720000|2025-05-06 10:35:20|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1746527730000|2025-05-06 10:35:30|4572.35|4572.35|4572.51|4572.51|4572.51|4572.51|4572.35|4572.35|0
1746527750000|2025-05-06 10:35:50|4572.61|4572.61|4572.45|4572.45|4572.61|4572.61|4572.45|4572.45|0
1746527760000|2025-05-06 10:36:00|4573.61|4573.61|4571.12|4571.12|4573.61|4573.61|4571.12|4571.12|0
1746527800000|2025-05-06 10:36:40|4570.96|4570.96|4571.69|4571.69|4571.86|4571.86|4570.96|4570.96|0
1746527810000|2025-05-06 10:36:50|4571.79|4571.79|4572.3|4572.3|4572.34|4572.34|4571.79|4571.79|0
1746527820000|2025-05-06 10:37:00|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1746527830000|2025-05-06 10:37:10|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1746527840000|2025-05-06 10:37:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1746527850000|2025-05-06 10:37:30|4571.97|4571.97|4571.92|4571.92|4571.97|4571.97|4571.92|4571.92|0
1746527860000|2025-05-06 10:37:40|4571.82|4571.82|4571.66|4571.66|4571.82|4571.82|4571.66|4571.66|0
1746527870000|2025-05-06 10:37:50|4571.81|4571.81|4571.71|4571.71|4571.81|4571.81|4571.71|4571.71|0
1746527880000|2025-05-06 10:38:00|4571.91|4571.91|4572.43|4572.43|4572.43|4572.43|4571.91|4571.91|0
1746527890000|2025-05-06 10:38:10|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1746527920000|2025-05-06 10:38:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1746527930000|2025-05-06 10:38:50|4573.05|4573.05|4573|4573|4573.05|4573.05|4573|4573|0
1746527960000|2025-05-06 10:39:20|4572.95|4572.95|4573.28|4573.28|4573.28|4573.28|4572.95|4572.95|0
1746527970000|2025-05-06 10:39:30|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1746527980000|2025-05-06 10:39:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1746527990000|2025-05-06 10:39:50|4574.5|4574.5|4574.66|4574.66|4574.66|4574.66|4574.5|4574.5|0
1746528000000|2025-05-06 10:40:00|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1746528010000|2025-05-06 10:40:10|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1746528020000|2025-05-06 10:40:20|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1746528040000|2025-05-06 10:40:40|4575.43|4575.43|4575.53|4575.53|4575.53|4575.53|4575.43|4575.43|0
1746528050000|2025-05-06 10:40:50|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1746528070000|2025-05-06 10:41:10|4575.95|4575.95|4575.8|4575.8|4575.95|4575.95|4575.8|4575.8|0
1746528080000|2025-05-06 10:41:20|4576.55|4576.55|4576.45|4576.45|4576.79|4576.79|4576.45|4576.45|0
1746528090000|2025-05-06 10:41:30|4576.4|4576.4|4576.45|4576.45|4576.45|4576.45|4576.4|4576.4|0
1746528100000|2025-05-06 10:41:40|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1746528110000|2025-05-06 10:41:50|4576.55|4576.55|4576.39|4576.39|4576.55|4576.55|4576.39|4576.39|0
1746528120000|2025-05-06 10:42:00|4576.34|4576.34|4575.44|4575.44|4576.34|4576.34|4575.44|4575.44|0
1746528130000|2025-05-06 10:42:10|4575.48|4575.48|4575.73|4575.73|4575.78|4575.78|4575.48|4575.48|0
1746528140000|2025-05-06 10:42:20|4575.78|4575.78|4575.82|4575.82|4575.87|4575.87|4575.78|4575.78|0
1746528150000|2025-05-06 10:42:30|4575.78|4575.78|4575.82|4575.82|4575.82|4575.82|4575.78|4575.78|0
1746528180000|2025-05-06 10:43:00|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1746528190000|2025-05-06 10:43:10|4575.68|4575.68|4575.36|4575.36|4575.68|4575.68|4575.36|4575.36|0
1746528200000|2025-05-06 10:43:20|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1746528210000|2025-05-06 10:43:30|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1746528220000|2025-05-06 10:43:40|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1746528230000|2025-05-06 10:43:50|4575.04|4575.04|4575.09|4575.09|4575.09|4575.09|4575.04|4575.04|0
1746528240000|2025-05-06 10:44:00|4575.14|4575.14|4575.09|4575.09|4575.14|4575.14|4575.09|4575.09|0
1746528250000|2025-05-06 10:44:10|4575.04|4575.04|4575.15|4575.15|4575.15|4575.15|4574.99|4574.99|0
1746528270000|2025-05-06 10:44:30|4575.2|4575.2|4575.3|4575.3|4575.3|4575.3|4575.2|4575.2|0
1746528280000|2025-05-06 10:44:40|4575.13|4575.13|4575.23|4575.23|4575.23|4575.23|4575.13|4575.13|0
1746528290000|2025-05-06 10:44:50|4575.13|4575.13|4574.78|4574.78|4575.13|4575.13|4574.78|4574.78|0
1746528300000|2025-05-06 10:45:00|4574.73|4574.73|4573.57|4573.57|4574.73|4574.73|4573.57|4573.57|0
1746528320000|2025-05-06 10:45:20|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1746528340000|2025-05-06 10:45:40|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1746528360000|2025-05-06 10:46:00|4574.6|4574.6|4574.77|4574.77|4574.77|4574.77|4574.6|4574.6|0
1746528370000|2025-05-06 10:46:10|4574.81|4574.81|4574.97|4574.97|4574.97|4574.97|4574.81|4574.81|0
1746528390000|2025-05-06 10:46:30|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1746528410000|2025-05-06 10:46:50|4575.4|4575.4|4575.24|4575.24|4575.4|4575.4|4575.24|4575.24|0
1746528430000|2025-05-06 10:47:10|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1746528440000|2025-05-06 10:47:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1746528460000|2025-05-06 10:47:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1746528480000|2025-05-06 10:48:00|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1746528490000|2025-05-06 10:48:10|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1746528500000|2025-05-06 10:48:20|4577.72|4577.72|4578.13|4578.13|4578.13|4578.13|4577.72|4577.72|0
1746528510000|2025-05-06 10:48:30|4578.03|4578.03|4578.08|4578.08|4578.08|4578.08|4578.03|4578.03|0
1746528520000|2025-05-06 10:48:40|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1746528540000|2025-05-06 10:49:00|4578.71|4578.71|4578.68|4578.68|4578.71|4578.71|4578.68|4578.68|0
1746528550000|2025-05-06 10:49:10|4579.18|4579.18|4579.27|4579.27|4579.27|4579.27|4579.18|4579.18|0
1746528560000|2025-05-06 10:49:20|4579.31|4579.31|4579.41|4579.41|4579.56|4579.56|4579.27|4579.27|0
1746528570000|2025-05-06 10:49:30|4579.99|4579.99|4579.9|4579.9|4579.99|4579.99|4579.9|4579.9|0
1746528580000|2025-05-06 10:49:40|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1746528590000|2025-05-06 10:49:50|4579.71|4579.71|4579.13|4579.13|4579.71|4579.71|4579.13|4579.13|0
1746528600000|2025-05-06 10:50:00|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1746528610000|2025-05-06 10:50:10|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1746528620000|2025-05-06 10:50:20|4579.57|4579.57|4579.47|4579.47|4579.57|4579.57|4579.47|4579.47|0
1746528630000|2025-05-06 10:50:30|4579.52|4579.52|4579.93|4579.93|4579.97|4579.97|4579.52|4579.52|0
1746528650000|2025-05-06 10:50:50|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1746528660000|2025-05-06 10:51:00|4579.88|4579.88|4579.39|4579.39|4579.88|4579.88|4579.39|4579.39|0
1746528690000|2025-05-06 10:51:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1746528700000|2025-05-06 10:51:40|4579.2|4579.2|4579.11|4579.11|4579.25|4579.25|4579.11|4579.11|0
1746528720000|2025-05-06 10:52:00|4579.02|4579.02|4578.51|4578.51|4579.02|4579.02|4578.51|4578.51|0
1746528730000|2025-05-06 10:52:10|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1746528750000|2025-05-06 10:52:30|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1746528770000|2025-05-06 10:52:50|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1746528780000|2025-05-06 10:53:00|4578.72|4578.72|4579.33|4579.33|4579.33|4579.33|4578.72|4578.72|0
1746528790000|2025-05-06 10:53:10|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1746528800000|2025-05-06 10:53:20|4579.79|4579.79|4580.83|4580.83|4580.83|4580.83|4579.79|4579.79|0
1746528820000|2025-05-06 10:53:40|4580.73|4580.73|4580.83|4580.83|4580.83|4580.83|4580.73|4580.73|0
1746528830000|2025-05-06 10:53:50|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1746528850000|2025-05-06 10:54:10|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1746528860000|2025-05-06 10:54:20|4581.33|4581.33|4581.58|4581.58|4581.58|4581.58|4581.33|4581.33|0
1746528870000|2025-05-06 10:54:30|4582.33|4582.33|4582.49|4582.49|4582.49|4582.49|4582.33|4582.33|0
1746528880000|2025-05-06 10:54:40|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1746528890000|2025-05-06 10:54:50|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1746528900000|2025-05-06 10:55:00|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1746528910000|2025-05-06 10:55:10|4583.49|4583.49|4582.59|4582.59|4583.49|4583.49|4582.59|4582.59|0
1746528920000|2025-05-06 10:55:20|4582.69|4582.69|4582.69|4582.69|4582.73|4582.73|4582.69|4582.69|0
1746528930000|2025-05-06 10:55:30|4582.85|4582.85|4582.95|4582.95|4582.95|4582.95|4582.85|4582.85|0
1746528940000|2025-05-06 10:55:40|4583.04|4583.04|4582.95|4582.95|4583.04|4583.04|4582.95|4582.95|0
1746528950000|2025-05-06 10:55:50|4582.37|4582.37|4581.79|4581.79|4582.37|4582.37|4581.79|4581.79|0
1746528980000|2025-05-06 10:56:20|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1746528990000|2025-05-06 10:56:30|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1746529000000|2025-05-06 10:56:40|4582.24|4582.24|4580.33|4580.33|4582.24|4582.24|4580.33|4580.33|0
1746529030000|2025-05-06 10:57:10|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1746529060000|2025-05-06 10:57:40|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1746529070000|2025-05-06 10:57:50|4581.61|4581.61|4581.66|4581.66|4581.66|4581.66|4581.61|4581.61|0
1746529080000|2025-05-06 10:58:00|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1746529100000|2025-05-06 10:58:20|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1746529120000|2025-05-06 10:58:40|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1746529130000|2025-05-06 10:58:50|4581.77|4581.77|4580.93|4580.93|4581.77|4581.77|4580.93|4580.93|0
1746529140000|2025-05-06 10:59:00|4580.77|4580.77|4581.47|4581.47|4581.47|4581.47|4580.73|4580.73|0
1746529150000|2025-05-06 10:59:10|4582.21|4582.21|4581.47|4581.47|4582.21|4582.21|4581.47|4581.47|0
1746529160000|2025-05-06 10:59:20|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1746529170000|2025-05-06 10:59:30|4581.39|4581.39|4581.23|4581.23|4581.39|4581.39|4581.23|4581.23|0
1746529180000|2025-05-06 10:59:40|4581.81|4581.81|4581.83|4581.83|4581.83|4581.83|4581.81|4581.81|0
1746529190000|2025-05-06 10:59:50|4580.67|4580.67|4581.17|4581.17|4581.17|4581.17|4580.67|4580.67|0
1746529200000|2025-05-06 11:00:00|4581.2|4581.2|4580.38|4580.38|4581.98|4581.98|4580.38|4580.38|0
1746529210000|2025-05-06 11:00:10|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1746529240000|2025-05-06 11:00:40|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1746529260000|2025-05-06 11:01:00|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1746529280000|2025-05-06 11:01:20|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1746529290000|2025-05-06 11:01:30|4580.45|4580.45|4578.71|4578.71|4580.45|4580.45|4578.71|4578.71|0
1746529300000|2025-05-06 11:01:40|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1746529320000|2025-05-06 11:02:00|4579.84|4579.84|4580|4580|4580|4580|4579.84|4579.84|0
1746529330000|2025-05-06 11:02:10|4580.05|4580.05|4579.89|4579.89|4580.07|4580.07|4579.89|4579.89|0
1746529360000|2025-05-06 11:02:40|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1746529370000|2025-05-06 11:02:50|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1746529390000|2025-05-06 11:03:10|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1746529410000|2025-05-06 11:03:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1746529420000|2025-05-06 11:03:40|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1746529430000|2025-05-06 11:03:50|4579.69|4579.69|4580.19|4580.19|4580.19|4580.19|4579.69|4579.69|0
1746529440000|2025-05-06 11:04:00|4580.35|4580.35|4580.54|4580.54|4580.54|4580.54|4580.35|4580.35|0
1746529470000|2025-05-06 11:04:30|4580.55|4580.55|4581.88|4581.88|4581.88|4581.88|4580.55|4580.55|0
1746529480000|2025-05-06 11:04:40|4581.97|4581.97|4581.93|4581.93|4581.97|4581.97|4581.93|4581.93|0
1746529490000|2025-05-06 11:04:50|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1746529520000|2025-05-06 11:05:20|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1746529600000|2025-05-06 11:06:40|4582.25|4582.25|4583|4583|4583|4583|4582.25|4582.25|0
1746529620000|2025-05-06 11:07:00|4582.83|4582.83|4583.41|4583.41|4583.41|4583.41|4582.83|4582.83|0
1746529670000|2025-05-06 11:07:50|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1746529690000|2025-05-06 11:08:10|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|0
1746529700000|2025-05-06 11:08:20|4584.51|4584.51|4583.93|4583.93|4584.51|4584.51|4583.93|4583.93|0
1746529710000|2025-05-06 11:08:30|4583.94|4583.94|4583.84|4583.84|4583.94|4583.94|4583.84|4583.84|0
1746529720000|2025-05-06 11:08:40|4583.87|4583.87|4583.83|4583.83|4583.87|4583.87|4583.83|4583.83|0
1746529760000|2025-05-06 11:09:20|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1746529790000|2025-05-06 11:09:50|4583.2|4583.2|4583.69|4583.69|4583.69|4583.69|4583.12|4583.12|0
1746529810000|2025-05-06 11:10:10|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1746529820000|2025-05-06 11:10:20|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1746529840000|2025-05-06 11:10:40|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1746529850000|2025-05-06 11:10:50|4583.59|4583.59|4582.85|4582.85|4583.59|4583.59|4582.85|4582.85|0
1746529860000|2025-05-06 11:11:00|4582.69|4582.69|4582.11|4582.11|4582.69|4582.69|4582.11|4582.11|0
1746529870000|2025-05-06 11:11:10|4581.53|4581.53|4579.25|4579.25|4581.53|4581.53|4579.25|4579.25|0
1746529910000|2025-05-06 11:11:50|4579.09|4579.09|4578.77|4578.77|4579.09|4579.09|4578.77|4578.77|0
1746529950000|2025-05-06 11:12:30|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1746529980000|2025-05-06 11:13:00|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1746529990000|2025-05-06 11:13:10|4579.41|4579.41|4579.46|4579.46|4579.46|4579.46|4579.41|4579.41|0
1746530020000|2025-05-06 11:13:40|4579.41|4579.41|4579.43|4579.43|4579.43|4579.43|4579.12|4579.12|0
1746530040000|2025-05-06 11:14:00|4579.18|4579.18|4577.96|4577.96|4579.18|4579.18|4577.96|4577.96|0
1746530050000|2025-05-06 11:14:10|4577.63|4577.63|4577.31|4577.31|4577.63|4577.63|4577.31|4577.31|0
1746530060000|2025-05-06 11:14:20|4576.98|4576.98|4576.4|4576.4|4576.98|4576.98|4576.4|4576.4|0
1746530080000|2025-05-06 11:14:40|4576.3|4576.3|4576.14|4576.14|4576.3|4576.3|4576.14|4576.14|0
1746530090000|2025-05-06 11:14:50|4575.99|4575.99|4575.83|4575.83|4575.99|4575.99|4575.83|4575.83|0
1746530120000|2025-05-06 11:15:20|4575.99|4575.99|4575.92|4575.92|4575.99|4575.99|4575.92|4575.92|0
1746530130000|2025-05-06 11:15:30|4575.34|4575.34|4574.76|4574.76|4575.34|4575.34|4574.76|4574.76|0
1746530140000|2025-05-06 11:15:40|4574.81|4574.81|4575.07|4575.07|4575.07|4575.07|4574.81|4574.81|0
1746530150000|2025-05-06 11:15:50|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1746530180000|2025-05-06 11:16:20|4575|4575|4574.83|4574.83|4575|4575|4574.83|4574.83|0
1746530190000|2025-05-06 11:16:30|4574.89|4574.89|4574.31|4574.31|4574.89|4574.89|4574.31|4574.31|0
1746530230000|2025-05-06 11:17:10|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1746530250000|2025-05-06 11:17:30|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1746530260000|2025-05-06 11:17:40|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1746530280000|2025-05-06 11:18:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1746530290000|2025-05-06 11:18:10|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1746530330000|2025-05-06 11:18:50|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1746530360000|2025-05-06 11:19:20|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1746530370000|2025-05-06 11:19:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1746530400000|2025-05-06 11:20:00|4573.94|4573.94|4572.04|4572.04|4573.94|4573.94|4572.04|4572.04|0
1746530420000|2025-05-06 11:20:20|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1746530450000|2025-05-06 11:20:50|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1746530520000|2025-05-06 11:22:00|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1746530530000|2025-05-06 11:22:10|4572.83|4572.83|4572.57|4572.57|4572.88|4572.88|4572.57|4572.57|0
1746530560000|2025-05-06 11:22:40|4573.15|4573.15|4573.73|4573.73|4573.8|4573.8|4573.15|4573.15|0
1746530570000|2025-05-06 11:22:50|4573.54|4573.54|4574.33|4574.33|4574.33|4574.33|4573.54|4573.54|0
1746530590000|2025-05-06 11:23:10|4574|4574|4575.39|4575.39|4576.63|4576.63|4572.68|4572.68|0
1746530600000|2025-05-06 11:23:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1746530610000|2025-05-06 11:23:30|4575.21|4575.21|4575.12|4575.12|4575.21|4575.21|4575.12|4575.12|0
1746530620000|2025-05-06 11:23:40|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1746530640000|2025-05-06 11:24:00|4575.53|4575.53|4574.95|4574.95|4575.53|4575.53|4574.95|4574.95|0
1746530670000|2025-05-06 11:24:30|4575.53|4575.53|4575.13|4575.13|4575.53|4575.53|4575.13|4575.13|0
1746530680000|2025-05-06 11:24:40|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1746530690000|2025-05-06 11:24:50|4575.67|4575.67|4577|4577|4577|4577|4575.67|4575.67|0
1746530700000|2025-05-06 11:25:00|4577.58|4577.58|4578.23|4578.23|4578.23|4578.23|4577.58|4577.58|0
1746530720000|2025-05-06 11:25:20|4578.21|4578.21|4579.37|4579.37|4579.37|4579.37|4578.21|4578.21|0
1746530750000|2025-05-06 11:25:50|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1746530760000|2025-05-06 11:26:00|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1746530770000|2025-05-06 11:26:10|4579.64|4579.64|4579.74|4579.74|4579.74|4579.74|4579.64|4579.64|0
1746530780000|2025-05-06 11:26:20|4580.22|4580.22|4580.28|4580.28|4580.28|4580.28|4580.22|4580.22|0
1746530790000|2025-05-06 11:26:30|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1746530800000|2025-05-06 11:26:40|4580.35|4580.35|4580.26|4580.26|4580.35|4580.35|4580.26|4580.26|0
1746530810000|2025-05-06 11:26:50|4580.84|4580.84|4580.93|4580.93|4580.93|4580.93|4580.81|4580.81|0
1746530820000|2025-05-06 11:27:00|4581.02|4581.02|4581.46|4581.46|4581.49|4581.49|4581.02|4581.02|0
1746530830000|2025-05-06 11:27:10|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1746530840000|2025-05-06 11:27:20|4581.65|4581.65|4581.5|4581.5|4581.65|4581.65|4581.5|4581.5|0
1746530860000|2025-05-06 11:27:40|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1746530870000|2025-05-06 11:27:50|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1746530880000|2025-05-06 11:28:00|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1746530900000|2025-05-06 11:28:20|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1746530920000|2025-05-06 11:28:40|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1746530950000|2025-05-06 11:29:10|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1746530960000|2025-05-06 11:29:20|4583.63|4583.63|4582.35|4582.35|4583.63|4583.63|4582.35|4582.35|0
1746530970000|2025-05-06 11:29:30|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1746531000000|2025-05-06 11:30:00|4582.77|4582.77|4582.81|4582.81|4582.81|4582.81|4582.77|4582.77|0
1746531020000|2025-05-06 11:30:20|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1746531030000|2025-05-06 11:30:30|4582.28|4582.28|4582.12|4582.12|4582.28|4582.28|4582.12|4582.12|0
1746531080000|2025-05-06 11:31:20|4581.54|4581.54|4581.37|4581.37|4581.54|4581.54|4581.37|4581.37|0
1746531090000|2025-05-06 11:31:30|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1746531120000|2025-05-06 11:32:00|4580.98|4580.98|4581.03|4581.03|4581.03|4581.03|4580.98|4580.98|0
1746531140000|2025-05-06 11:32:20|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1746531150000|2025-05-06 11:32:30|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1746531170000|2025-05-06 11:32:50|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1746531180000|2025-05-06 11:33:00|4581.85|4581.85|4581.13|4581.13|4581.87|4581.87|4581.13|4581.13|0
1746531220000|2025-05-06 11:33:40|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1746531240000|2025-05-06 11:34:00|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1746531250000|2025-05-06 11:34:10|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1746531270000|2025-05-06 11:34:30|4581.48|4581.48|4581.29|4581.29|4581.48|4581.48|4581.29|4581.29|0
1746531280000|2025-05-06 11:34:40|4581.34|4581.34|4581.25|4581.25|4581.39|4581.39|4581.25|4581.25|0
1746531300000|2025-05-06 11:35:00|4581.42|4581.42|4581.9|4581.9|4582|4582|4581.42|4581.42|0
1746531310000|2025-05-06 11:35:10|4581.95|4581.95|4582.05|4582.05|4582.05|4582.05|4581.95|4581.95|0
1746531320000|2025-05-06 11:35:20|4581.47|4581.47|4581.43|4581.43|4581.47|4581.47|4581.43|4581.43|0
1746531330000|2025-05-06 11:35:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1746531340000|2025-05-06 11:35:40|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1746531360000|2025-05-06 11:36:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1746531370000|2025-05-06 11:36:10|4581.56|4581.56|4581.58|4581.58|4581.58|4581.58|4581.56|4581.56|0
1746531380000|2025-05-06 11:36:20|4581.75|4581.75|4581.91|4581.91|4581.91|4581.91|4581.75|4581.75|0
1746531480000|2025-05-06 11:38:00|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1746531490000|2025-05-06 11:38:10|4582.33|4582.33|4582.38|4582.38|4582.38|4582.38|4582.33|4582.33|0
1746531500000|2025-05-06 11:38:20|4582.43|4582.43|4582.93|4582.93|4582.93|4582.93|4582.43|4582.43|0
1746531510000|2025-05-06 11:38:30|4583.02|4583.02|4583.16|4583.16|4583.35|4583.35|4583.02|4583.02|0
1746531520000|2025-05-06 11:38:40|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1746531530000|2025-05-06 11:38:50|4582.74|4582.74|4582.75|4582.75|4582.78|4582.78|4582.74|4582.74|0
1746531560000|2025-05-06 11:39:20|4582.85|4582.85|4582.9|4582.9|4582.9|4582.9|4582.85|4582.85|0
1746531570000|2025-05-06 11:39:30|4582.8|4582.8|4582.86|4582.86|4582.86|4582.86|4582.8|4582.8|0
1746531580000|2025-05-06 11:39:40|4583.02|4583.02|4582.97|4582.97|4583.02|4583.02|4582.97|4582.97|0
1746531600000|2025-05-06 11:40:00|4582.39|4582.39|4581.64|4581.64|4582.39|4582.39|4581.64|4581.64|0
1746531620000|2025-05-06 11:40:20|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1746531630000|2025-05-06 11:40:30|4582.85|4582.85|4582.83|4582.83|4582.86|4582.86|4582.83|4582.83|0
1746531640000|2025-05-06 11:40:40|4582.73|4582.73|4582.69|4582.69|4582.73|4582.73|4582.68|4582.68|0
1746531650000|2025-05-06 11:40:50|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1746531660000|2025-05-06 11:41:00|4583.43|4583.43|4583.69|4583.69|4583.69|4583.69|4583.36|4583.36|0
1746531670000|2025-05-06 11:41:10|4583.74|4583.74|4583.48|4583.48|4583.74|4583.74|4583.48|4583.48|0
1746531680000|2025-05-06 11:41:20|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1746531690000|2025-05-06 11:41:30|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1746531730000|2025-05-06 11:42:10|4583.34|4583.34|4583.54|4583.54|4583.54|4583.54|4583.34|4583.34|0
1746531740000|2025-05-06 11:42:20|4583.21|4583.21|4582.88|4582.88|4583.21|4583.21|4582.88|4582.88|0
1746531750000|2025-05-06 11:42:30|4582.89|4582.89|4583|4583|4583|4583|4582.89|4582.89|0
1746531760000|2025-05-06 11:42:40|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1746531770000|2025-05-06 11:42:50|4583.25|4583.25|4583.51|4583.51|4583.51|4583.51|4583.25|4583.25|0
1746531780000|2025-05-06 11:43:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1746531830000|2025-05-06 11:43:50|4583.69|4583.69|4583.74|4583.74|4583.74|4583.74|4583.69|4583.69|0
1746531850000|2025-05-06 11:44:10|4583.72|4583.72|4583.53|4583.53|4583.72|4583.72|4583.53|4583.53|0
1746531880000|2025-05-06 11:44:40|4583.85|4583.85|4584.43|4584.43|4584.43|4584.43|4583.85|4583.85|0
1746531900000|2025-05-06 11:45:00|4584.48|4584.48|4584.59|4584.59|4584.59|4584.59|4584.43|4584.43|0
1746531930000|2025-05-06 11:45:30|4585.5|4585.5|4584.92|4584.92|4585.5|4585.5|4584.92|4584.92|0
1746531940000|2025-05-06 11:45:40|4584.82|4584.82|4584.87|4584.87|4584.87|4584.87|4584.82|4584.82|0
1746531950000|2025-05-06 11:45:50|4584.84|4584.84|4584.51|4584.51|4584.84|4584.84|4584.51|4584.51|0
1746531960000|2025-05-06 11:46:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1746531970000|2025-05-06 11:46:10|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1746532020000|2025-05-06 11:47:00|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1746532030000|2025-05-06 11:47:10|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1746532070000|2025-05-06 11:47:50|4583.39|4583.39|4583.72|4583.72|4583.72|4583.72|4583.39|4583.39|0
1746532090000|2025-05-06 11:48:10|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1746532100000|2025-05-06 11:48:20|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1746532130000|2025-05-06 11:48:50|4583.56|4583.56|4583.72|4583.72|4583.72|4583.72|4583.56|4583.56|0
1746532140000|2025-05-06 11:49:00|4583.67|4583.67|4583.74|4583.74|4583.74|4583.74|4583.52|4583.52|0
1746532190000|2025-05-06 11:49:50|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1746532230000|2025-05-06 11:50:30|4583.11|4583.11|4582.66|4582.66|4583.24|4583.24|4582.66|4582.66|0
1746532250000|2025-05-06 11:50:50|4583.14|4583.14|4583.23|4583.23|4583.23|4583.23|4583.14|4583.14|0
1746532260000|2025-05-06 11:51:00|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1746532270000|2025-05-06 11:51:10|4582.48|4582.48|4582.32|4582.32|4582.53|4582.53|4582.32|4582.32|0
1746532280000|2025-05-06 11:51:20|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1746532300000|2025-05-06 11:51:40|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1746532310000|2025-05-06 11:51:50|4582.11|4582.11|4582.07|4582.07|4582.11|4582.11|4582.07|4582.07|0
1746532320000|2025-05-06 11:52:00|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1746532330000|2025-05-06 11:52:10|4582.11|4582.11|4582.02|4582.02|4582.21|4582.21|4582.02|4582.02|0
1746532340000|2025-05-06 11:52:20|4581.97|4581.97|4581.95|4581.95|4581.97|4581.97|4581.95|4581.95|0
1746532350000|2025-05-06 11:52:30|4582|4582|4580.48|4580.48|4582.22|4582.22|4580.48|4580.48|0
1746532360000|2025-05-06 11:52:40|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.38|4580.38|0
1746532370000|2025-05-06 11:52:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1746532380000|2025-05-06 11:53:00|4580.35|4580.35|4580.4|4580.4|4580.4|4580.4|4580.35|4580.35|0
1746532400000|2025-05-06 11:53:20|4580.5|4580.5|4580.4|4580.4|4580.5|4580.5|4580.4|4580.4|0
1746532430000|2025-05-06 11:53:50|4580.24|4580.24|4580.32|4580.32|4580.4|4580.4|4580.24|4580.24|0
1746532440000|2025-05-06 11:54:00|4580.22|4580.22|4580.27|4580.27|4580.27|4580.27|4580.12|4580.12|0
1746532450000|2025-05-06 11:54:10|4580.85|4580.85|4580.75|4580.75|4580.85|4580.85|4580.75|4580.75|0
1746532460000|2025-05-06 11:54:20|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1746532480000|2025-05-06 11:54:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1746532490000|2025-05-06 11:54:50|4580.68|4580.68|4580.53|4580.53|4580.68|4580.68|4580.53|4580.53|0
1746532500000|2025-05-06 11:55:00|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1746532510000|2025-05-06 11:55:10|4580.58|4580.58|4580.68|4580.68|4580.68|4580.68|4580.58|4580.58|0
1746532520000|2025-05-06 11:55:20|4581.84|4581.84|4581.69|4581.69|4581.84|4581.84|4581.69|4581.69|0
1746532560000|2025-05-06 11:56:00|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1746532580000|2025-05-06 11:56:20|4581.92|4581.92|4582.81|4582.81|4582.81|4582.81|4581.62|4581.62|0
1746532590000|2025-05-06 11:56:30|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1746532600000|2025-05-06 11:56:40|4582.03|4582.03|4581.14|4581.14|4582.03|4582.03|4581.14|4581.14|0
1746532630000|2025-05-06 11:57:10|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1746532640000|2025-05-06 11:57:20|4580.95|4580.95|4581.09|4581.09|4581.09|4581.09|4580.95|4580.95|0
1746532650000|2025-05-06 11:57:30|4581.05|4581.05|4581.09|4581.09|4581.09|4581.09|4581.05|4581.05|0
1746532660000|2025-05-06 11:57:40|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1746532690000|2025-05-06 11:58:10|4581.11|4581.11|4582.02|4582.02|4582.02|4582.02|4581.11|4581.11|0
1746532700000|2025-05-06 11:58:20|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1746532710000|2025-05-06 11:58:30|4581.77|4581.77|4581.53|4581.53|4581.77|4581.77|4581.53|4581.53|0
1746532720000|2025-05-06 11:58:40|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1746532730000|2025-05-06 11:58:50|4581.79|4581.79|4582.93|4582.93|4583.08|4583.08|4581.79|4581.79|0
1746532750000|2025-05-06 11:59:10|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1746532780000|2025-05-06 11:59:40|4583.34|4583.34|4583.5|4583.5|4583.5|4583.5|4583.34|4583.34|0
1746532790000|2025-05-06 11:59:50|4583.6|4583.6|4583.96|4583.96|4583.96|4583.96|4583.6|4583.6|0
1746532800000|2025-05-06 12:00:00|4584.05|4584.05|4584.3|4584.3|4584.3|4584.3|4584.05|4584.05|0
1746532810000|2025-05-06 12:00:10|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1746532830000|2025-05-06 12:00:30|4584.72|4584.72|4585.3|4585.3|4585.3|4585.3|4584.72|4584.72|0
1746532850000|2025-05-06 12:00:50|4585.4|4585.4|4585.35|4585.35|4585.45|4585.45|4585.35|4585.35|0
1746532880000|2025-05-06 12:01:20|4585.4|4585.4|4585.35|4585.35|4585.4|4585.4|4585.35|4585.35|0
1746532910000|2025-05-06 12:01:50|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1746532920000|2025-05-06 12:02:00|4585.48|4585.48|4585.48|4585.48|4585.53|4585.53|4585.43|4585.43|0
1746532940000|2025-05-06 12:02:20|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1746532960000|2025-05-06 12:02:40|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1746532970000|2025-05-06 12:02:50|4584.96|4584.96|4583.8|4583.8|4584.96|4584.96|4583.8|4583.8|0
1746532980000|2025-05-06 12:03:00|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1746533000000|2025-05-06 12:03:20|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1746533020000|2025-05-06 12:03:40|4585.02|4585.02|4584.91|4584.91|4585.16|4585.16|4584.91|4584.91|0
1746533030000|2025-05-06 12:03:50|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1746533040000|2025-05-06 12:04:00|4584.58|4584.58|4583.42|4583.42|4584.58|4584.58|4583.42|4583.42|0
1746533100000|2025-05-06 12:05:00|4584|4584|4583.42|4583.42|4584|4584|4583.42|4583.42|0
1746533120000|2025-05-06 12:05:20|4584|4584|4583.84|4583.84|4584|4584|4583.84|4583.84|0
1746533130000|2025-05-06 12:05:30|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1746533140000|2025-05-06 12:05:40|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1746533150000|2025-05-06 12:05:50|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1746533170000|2025-05-06 12:06:10|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1746533180000|2025-05-06 12:06:20|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1746533190000|2025-05-06 12:06:30|4583.31|4583.31|4583.21|4583.21|4583.36|4583.36|4583.21|4583.21|0
1746533210000|2025-05-06 12:06:50|4583.31|4583.31|4583.66|4583.66|4583.66|4583.66|4583.31|4583.31|0
1746533220000|2025-05-06 12:07:00|4583.64|4583.64|4583.58|4583.58|4583.64|4583.64|4583.58|4583.58|0
1746533260000|2025-05-06 12:07:40|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1746533280000|2025-05-06 12:08:00|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1746533290000|2025-05-06 12:08:10|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1746533300000|2025-05-06 12:08:20|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1746533310000|2025-05-06 12:08:30|4584.69|4584.69|4585.06|4585.06|4585.06|4585.06|4584.69|4584.69|0
1746533320000|2025-05-06 12:08:40|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.06|4585.06|0
1746533330000|2025-05-06 12:08:50|4585.12|4585.12|4585.7|4585.7|4585.7|4585.7|4585.12|4585.12|0
1746533400000|2025-05-06 12:10:00|4585.65|4585.65|4585.66|4585.66|4585.66|4585.66|4585.65|4585.65|0
1746533410000|2025-05-06 12:10:10|4585.82|4585.82|4586.35|4586.35|4586.35|4586.35|4585.73|4585.73|0
1746533430000|2025-05-06 12:10:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1746533450000|2025-05-06 12:10:50|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1746533460000|2025-05-06 12:11:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1746533470000|2025-05-06 12:11:10|4586.24|4586.24|4585.18|4585.18|4586.34|4586.34|4585.18|4585.18|0
1746533490000|2025-05-06 12:11:30|4584.85|4584.85|4583.79|4583.79|4584.85|4584.85|4583.79|4583.79|0
1746533500000|2025-05-06 12:11:40|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1746533520000|2025-05-06 12:12:00|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1746533530000|2025-05-06 12:12:10|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1746533560000|2025-05-06 12:12:40|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1746533590000|2025-05-06 12:13:10|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1746533600000|2025-05-06 12:13:20|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1746533620000|2025-05-06 12:13:40|4583.15|4583.15|4583.06|4583.06|4583.15|4583.15|4583.06|4583.06|0
1746533630000|2025-05-06 12:13:50|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1746533650000|2025-05-06 12:14:10|4582.32|4582.32|4582.13|4582.13|4582.32|4582.32|4582.13|4582.13|0
1746533660000|2025-05-06 12:14:20|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1746533670000|2025-05-06 12:14:30|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1746533680000|2025-05-06 12:14:40|4582.59|4582.59|4583.27|4583.27|4583.27|4583.27|4582.59|4582.59|0
1746533700000|2025-05-06 12:15:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1746533720000|2025-05-06 12:15:20|4583.84|4583.84|4583.89|4583.89|4583.89|4583.89|4583.79|4583.79|0
1746533740000|2025-05-06 12:15:40|4583.84|4583.84|4581.94|4581.94|4583.84|4583.84|4581.94|4581.94|0
1746533750000|2025-05-06 12:15:50|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1746533760000|2025-05-06 12:16:00|4582.47|4582.47|4582.2|4582.2|4582.47|4582.47|4582.15|4582.15|0
1746533790000|2025-05-06 12:16:30|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1746533840000|2025-05-06 12:17:20|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1746533860000|2025-05-06 12:17:40|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1746533870000|2025-05-06 12:17:50|4581.63|4581.63|4581.68|4581.68|4581.68|4581.68|4581.54|4581.54|0
1746533900000|2025-05-06 12:18:20|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1746533920000|2025-05-06 12:18:40|4581.69|4581.69|4582.03|4582.03|4582.08|4582.08|4581.69|4581.69|0
1746533930000|2025-05-06 12:18:50|4581.45|4581.45|4581.83|4581.83|4581.83|4581.83|4581.45|4581.45|0
1746533940000|2025-05-06 12:19:00|4582.41|4582.41|4582.74|4582.74|4582.74|4582.74|4582.41|4582.41|0
1746533950000|2025-05-06 12:19:10|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1746533970000|2025-05-06 12:19:30|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1746533980000|2025-05-06 12:19:40|4582.84|4582.84|4583.09|4583.09|4583.09|4583.09|4582.84|4582.84|0
1746533990000|2025-05-06 12:19:50|4583.67|4583.67|4583.24|4583.24|4583.67|4583.67|4583.09|4583.09|0
1746534000000|2025-05-06 12:20:00|4583.19|4583.19|4583.28|4583.28|4583.28|4583.28|4583.12|4583.12|0
1746534020000|2025-05-06 12:20:20|4583.3|4583.3|4583.37|4583.37|4583.37|4583.37|4583.3|4583.3|0
1746534030000|2025-05-06 12:20:30|4583.3|4583.3|4583.25|4583.25|4583.3|4583.3|4583.25|4583.25|0
1746534040000|2025-05-06 12:20:40|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1746534050000|2025-05-06 12:20:50|4582.93|4582.93|4582.89|4582.89|4582.93|4582.93|4582.88|4582.88|0
1746534060000|2025-05-06 12:21:00|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1746534100000|2025-05-06 12:21:40|4582.83|4582.83|4582.79|4582.79|4582.83|4582.83|4582.79|4582.79|0
1746534130000|2025-05-06 12:22:10|4583.37|4583.37|4584.16|4584.16|4584.16|4584.16|4583.37|4583.37|0
1746534140000|2025-05-06 12:22:20|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1746534150000|2025-05-06 12:22:30|4584|4584|4584|4584|4584|4584|4584|4584|0
1746534170000|2025-05-06 12:22:50|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1746534240000|2025-05-06 12:24:00|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1746534260000|2025-05-06 12:24:20|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1746534270000|2025-05-06 12:24:30|4583.81|4583.81|4583.71|4583.71|4583.81|4583.81|4583.71|4583.71|0
1746534340000|2025-05-06 12:25:40|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1746534360000|2025-05-06 12:26:00|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1746534380000|2025-05-06 12:26:20|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|0
1746534390000|2025-05-06 12:26:30|4584.94|4584.94|4585.04|4585.04|4585.04|4585.04|4584.94|4584.94|0
1746534400000|2025-05-06 12:26:40|4585.06|4585.06|4585.09|4585.09|4585.09|4585.09|4585.06|4585.06|0
1746534410000|2025-05-06 12:26:50|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1746534420000|2025-05-06 12:27:00|4585.42|4585.42|4585.22|4585.22|4585.42|4585.42|4585.22|4585.22|0
1746534430000|2025-05-06 12:27:10|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1746534450000|2025-05-06 12:27:30|4585.85|4585.85|4585.75|4585.75|4585.85|4585.85|4585.75|4585.75|0
1746534460000|2025-05-06 12:27:40|4585.66|4585.66|4585.61|4585.61|4585.66|4585.66|4585.61|4585.61|0
1746534510000|2025-05-06 12:28:30|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1746534520000|2025-05-06 12:28:40|4585.47|4585.47|4585.3|4585.3|4585.47|4585.47|4585.3|4585.3|0
1746534530000|2025-05-06 12:28:50|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1746534540000|2025-05-06 12:29:00|4585.45|4585.45|4585.03|4585.03|4585.61|4585.61|4585.03|4585.03|0
1746534550000|2025-05-06 12:29:10|4585.08|4585.08|4585.14|4585.14|4585.14|4585.14|4585.08|4585.08|0
1746534560000|2025-05-06 12:29:20|4585.19|4585.19|4585.24|4585.24|4585.24|4585.24|4585.19|4585.19|0
1746534570000|2025-05-06 12:29:30|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1746534580000|2025-05-06 12:29:40|4585.4|4585.4|4585.62|4585.62|4585.62|4585.62|4585.4|4585.4|0
1746534590000|2025-05-06 12:29:50|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1746534600000|2025-05-06 12:30:00|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1746534610000|2025-05-06 12:30:10|4585.72|4585.72|4585.89|4585.89|4585.89|4585.89|4585.72|4585.72|0
1746534640000|2025-05-06 12:30:40|4585.31|4585.31|4585.06|4585.06|4585.31|4585.31|4585.06|4585.06|0
1746534660000|2025-05-06 12:31:00|4584.89|4584.89|4584.73|4584.73|4584.89|4584.89|4584.73|4584.73|0
1746534670000|2025-05-06 12:31:10|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1746534720000|2025-05-06 12:32:00|4584.12|4584.12|4583.95|4583.95|4584.12|4584.12|4583.95|4583.95|0
1746534740000|2025-05-06 12:32:20|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1746534760000|2025-05-06 12:32:40|4583.55|4583.55|4583.5|4583.5|4583.6|4583.6|4583.46|4583.46|0
1746534770000|2025-05-06 12:32:50|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1746534780000|2025-05-06 12:33:00|4583.4|4583.4|4583.39|4583.39|4583.4|4583.4|4583.39|4583.39|0
1746534820000|2025-05-06 12:33:40|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1746534830000|2025-05-06 12:33:50|4582.97|4582.97|4583.55|4583.55|4583.55|4583.55|4582.97|4582.97|0
1746534850000|2025-05-06 12:34:10|4583.88|4583.88|4583.72|4583.72|4583.88|4583.88|4583.72|4583.72|0
1746534860000|2025-05-06 12:34:20|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1746534870000|2025-05-06 12:34:30|4583.3|4583.3|4582.72|4582.72|4583.3|4583.3|4582.72|4582.72|0
1746534880000|2025-05-06 12:34:40|4583.3|4583.3|4583.32|4583.32|4583.32|4583.32|4583.3|4583.3|0
1746534920000|2025-05-06 12:35:20|4583.23|4583.23|4583.18|4583.18|4583.23|4583.23|4583.18|4583.18|0
1746534940000|2025-05-06 12:35:40|4583.23|4583.23|4583.08|4583.08|4583.23|4583.23|4583.08|4583.08|0
1746534950000|2025-05-06 12:35:50|4583.14|4583.14|4583.17|4583.17|4583.17|4583.17|4583.14|4583.14|0
1746534960000|2025-05-06 12:36:00|4583|4583|4583|4583|4583|4583|4583|4583|0
1746534970000|2025-05-06 12:36:10|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1746534980000|2025-05-06 12:36:20|4582.91|4582.91|4582.86|4582.86|4582.91|4582.91|4582.86|4582.86|0
1746534990000|2025-05-06 12:36:30|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1746535010000|2025-05-06 12:36:50|4582.23|4582.23|4581.65|4581.65|4582.23|4582.23|4581.65|4581.65|0
1746535030000|2025-05-06 12:37:10|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1746535040000|2025-05-06 12:37:20|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1746535050000|2025-05-06 12:37:30|4581.75|4581.75|4581.75|4581.75|4581.8|4581.8|4581.75|4581.75|0
1746535060000|2025-05-06 12:37:40|4582.33|4582.33|4583.45|4583.45|4583.45|4583.45|4582.33|4582.33|0
1746535070000|2025-05-06 12:37:50|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1746535080000|2025-05-06 12:38:00|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1746535110000|2025-05-06 12:38:30|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1746535130000|2025-05-06 12:38:50|4583.64|4583.64|4584.1|4584.1|4584.1|4584.1|4583.64|4583.64|0
1746535150000|2025-05-06 12:39:10|4584|4584|4583.91|4583.91|4584|4584|4583.91|4583.91|0
1746535180000|2025-05-06 12:39:40|4583.96|4583.96|4584|4584|4584|4584|4583.96|4583.96|0
1746535200000|2025-05-06 12:40:00|4584.05|4584.05|4584.41|4584.41|4584.41|4584.41|4584.05|4584.05|0
1746535210000|2025-05-06 12:40:10|4584.36|4584.36|4584.41|4584.41|4584.41|4584.41|4584.31|4584.31|0
1746535240000|2025-05-06 12:40:40|4583.83|4583.83|4583.25|4583.25|4583.83|4583.83|4583.25|4583.25|0
1746535250000|2025-05-06 12:40:50|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1746535260000|2025-05-06 12:41:00|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1746535270000|2025-05-06 12:41:10|4584.57|4584.57|4585.15|4585.15|4585.15|4585.15|4584.57|4584.57|0
1746535280000|2025-05-06 12:41:20|4585.2|4585.2|4585.28|4585.28|4585.28|4585.28|4584.96|4584.96|0
1746535290000|2025-05-06 12:41:30|4585.33|4585.33|4585.91|4585.91|4585.91|4585.91|4585.33|4585.33|0
1746535300000|2025-05-06 12:41:40|4586.66|4586.66|4586.34|4586.34|4586.66|4586.66|4586.34|4586.34|0
1746535310000|2025-05-06 12:41:50|4586.38|4586.38|4586.38|4586.38|4586.43|4586.43|4586.38|4586.38|0
1746535320000|2025-05-06 12:42:00|4586.22|4586.22|4586.27|4586.27|4586.27|4586.27|4586.22|4586.22|0
1746535330000|2025-05-06 12:42:10|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1746535340000|2025-05-06 12:42:20|4586.26|4586.26|4586.12|4586.12|4586.26|4586.26|4586.12|4586.12|0
1746535350000|2025-05-06 12:42:30|4586.03|4586.03|4585.29|4585.29|4586.03|4586.03|4585.29|4585.29|0
1746535360000|2025-05-06 12:42:40|4585.26|4585.26|4585.97|4585.97|4586.66|4586.66|4585.26|4585.26|0
1746535370000|2025-05-06 12:42:50|4585.39|4585.39|4584.07|4584.07|4585.39|4585.39|4584.07|4584.07|0
1746535380000|2025-05-06 12:43:00|4583.91|4583.91|4583.74|4583.74|4583.91|4583.91|4583.74|4583.74|0
1746535390000|2025-05-06 12:43:10|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1746535400000|2025-05-06 12:43:20|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1746535410000|2025-05-06 12:43:30|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1746535420000|2025-05-06 12:43:40|4584.13|4584.13|4584.2|4584.2|4584.2|4584.2|4584.13|4584.13|0
1746535430000|2025-05-06 12:43:50|4584.36|4584.36|4584.2|4584.2|4584.36|4584.36|4584.2|4584.2|0
1746535440000|2025-05-06 12:44:00|4584.15|4584.15|4584.13|4584.13|4584.15|4584.15|4583.57|4583.57|0
1746535480000|2025-05-06 12:44:40|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1746535500000|2025-05-06 12:45:00|4584.35|4584.35|4584.3|4584.3|4584.35|4584.35|4584.3|4584.3|0
1746535510000|2025-05-06 12:45:10|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1746535530000|2025-05-06 12:45:30|4584.45|4584.45|4584.94|4584.94|4584.94|4584.94|4584.45|4584.45|0
1746535540000|2025-05-06 12:45:40|4585.1|4585.1|4585.32|4585.32|4585.32|4585.32|4585.1|4585.1|0
1746535560000|2025-05-06 12:46:00|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1746535570000|2025-05-06 12:46:10|4584.78|4584.78|4584.62|4584.62|4584.78|4584.78|4584.62|4584.62|0
1746535610000|2025-05-06 12:46:50|4584.04|4584.04|4583.46|4583.46|4584.04|4584.04|4583.46|4583.46|0
1746535620000|2025-05-06 12:47:00|4583.42|4583.42|4583.51|4583.51|4583.51|4583.51|4583.42|4583.42|0
1746535630000|2025-05-06 12:47:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.37|4583.37|0
1746535640000|2025-05-06 12:47:20|4583.56|4583.56|4584.19|4584.19|4584.19|4584.19|4583.56|4583.56|0
1746535650000|2025-05-06 12:47:30|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1746535660000|2025-05-06 12:47:40|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.05|4585.05|0
1746535690000|2025-05-06 12:48:10|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1746535710000|2025-05-06 12:48:30|4583.93|4583.93|4585.11|4585.11|4585.11|4585.11|4583.93|4583.93|0
1746535740000|2025-05-06 12:49:00|4585.21|4585.21|4585.11|4585.11|4585.21|4585.21|4585.11|4585.11|0
1746535750000|2025-05-06 12:49:10|4585.1|4585.1|4585.18|4585.18|4585.18|4585.18|4585.08|4585.08|0
1746535760000|2025-05-06 12:49:20|4585.23|4585.23|4585.9|4585.9|4585.9|4585.9|4585.23|4585.23|0
1746535770000|2025-05-06 12:49:30|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1746535780000|2025-05-06 12:49:40|4586.26|4586.26|4586.17|4586.17|4586.41|4586.41|4586.12|4586.12|0
1746535790000|2025-05-06 12:49:50|4586.11|4586.11|4586.69|4586.69|4586.69|4586.69|4586.11|4586.11|0
1746535800000|2025-05-06 12:50:00|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1746535810000|2025-05-06 12:50:10|4587.18|4587.18|4587.76|4587.76|4587.76|4587.76|4587.18|4587.18|0
1746535820000|2025-05-06 12:50:20|4587.85|4587.85|4586.79|4586.79|4588|4588|4586.79|4586.79|0
1746535840000|2025-05-06 12:50:40|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1746535850000|2025-05-06 12:50:50|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1746535860000|2025-05-06 12:51:00|4586.77|4586.77|4586.74|4586.74|4586.77|4586.77|4586.74|4586.74|0
1746535870000|2025-05-06 12:51:10|4586.52|4586.52|4586.2|4586.2|4586.52|4586.52|4586.2|4586.2|0
1746535880000|2025-05-06 12:51:20|4586.03|4586.03|4585.7|4585.7|4586.03|4586.03|4585.7|4585.7|0
1746535900000|2025-05-06 12:51:40|4585.65|4585.65|4585.39|4585.39|4585.65|4585.65|4585.39|4585.39|0
1746535910000|2025-05-06 12:51:50|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1746535930000|2025-05-06 12:52:10|4585.25|4585.25|4585.29|4585.29|4585.29|4585.29|4585.25|4585.25|0
1746535940000|2025-05-06 12:52:20|4585.28|4585.28|4585.2|4585.2|4585.28|4585.28|4585.2|4585.2|0
1746535960000|2025-05-06 12:52:40|4584.88|4584.88|4584.72|4584.72|4584.88|4584.88|4584.72|4584.72|0
1746535970000|2025-05-06 12:52:50|4584.74|4584.74|4585.33|4585.33|4585.33|4585.33|4584.74|4584.74|0
1746535980000|2025-05-06 12:53:00|4585.65|4585.65|4586.15|4586.15|4586.15|4586.15|4585.49|4585.49|0
1746535990000|2025-05-06 12:53:10|4586.31|4586.31|4586.52|4586.52|4586.52|4586.52|4586.31|4586.31|0
1746536000000|2025-05-06 12:53:20|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1746536010000|2025-05-06 12:53:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1746536030000|2025-05-06 12:53:50|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1746536040000|2025-05-06 12:54:00|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1746536050000|2025-05-06 12:54:10|4586.01|4586.01|4585.91|4585.91|4586.01|4586.01|4585.91|4585.91|0
1746536100000|2025-05-06 12:55:00|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1746536110000|2025-05-06 12:55:10|4586.8|4586.8|4587.38|4587.38|4587.38|4587.38|4586.8|4586.8|0
1746536120000|2025-05-06 12:55:20|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1746536130000|2025-05-06 12:55:30|4588.12|4588.12|4589.2|4589.2|4589.2|4589.2|4588.12|4588.12|0
1746536140000|2025-05-06 12:55:40|4589.36|4589.36|4589.48|4589.48|4589.52|4589.52|4589.36|4589.36|0
1746536150000|2025-05-06 12:55:50|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1746536160000|2025-05-06 12:56:00|4589.28|4589.28|4588.95|4588.95|4589.28|4589.28|4588.95|4588.95|0
1746536170000|2025-05-06 12:56:10|4587.79|4587.79|4587.05|4587.05|4587.79|4587.79|4587.05|4587.05|0
1746536180000|2025-05-06 12:56:20|4587.79|4587.79|4588.37|4588.37|4588.37|4588.37|4587.79|4587.79|0
1746536190000|2025-05-06 12:56:30|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1746536210000|2025-05-06 12:56:50|4588.37|4588.37|4587.79|4587.79|4588.37|4588.37|4587.79|4587.79|0
1746536220000|2025-05-06 12:57:00|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|0
1746536240000|2025-05-06 12:57:20|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1746536270000|2025-05-06 12:57:50|4587.4|4587.4|4587.23|4587.23|4587.4|4587.4|4587.23|4587.23|0
1746536300000|2025-05-06 12:58:20|4587.14|4587.14|4587.79|4587.79|4587.79|4587.79|4587.14|4587.14|0
1746536310000|2025-05-06 12:58:30|4587.84|4587.84|4587.68|4587.68|4587.84|4587.84|4587.68|4587.68|0
1746536320000|2025-05-06 12:58:40|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1746536340000|2025-05-06 12:59:00|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1746536350000|2025-05-06 12:59:10|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1746536360000|2025-05-06 12:59:20|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1746536370000|2025-05-06 12:59:30|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.04|4588.04|0
1746536380000|2025-05-06 12:59:40|4588.05|4588.05|4588.63|4588.63|4588.63|4588.63|4588.05|4588.05|0
1746536390000|2025-05-06 12:59:50|4588.05|4588.05|4588.24|4588.24|4588.24|4588.24|4588.05|4588.05|0
1746536430000|2025-05-06 13:00:30|4588.82|4588.82|4588.99|4588.99|4589.08|4589.08|4588.82|4588.82|0
1746536480000|2025-05-06 13:01:20|4589.57|4589.57|4589.73|4589.73|4589.73|4589.73|4589.57|4589.57|0
1746536500000|2025-05-06 13:01:40|4590.31|4590.31|4590.43|4590.43|4590.48|4590.48|4590.31|4590.31|0
1746536510000|2025-05-06 13:01:50|4590.1|4590.1|4588.36|4588.36|4590.1|4590.1|4588.36|4588.36|0
1746536520000|2025-05-06 13:02:00|4588.22|4588.22|4587.84|4587.84|4588.22|4588.22|4587.84|4587.84|0
1746536540000|2025-05-06 13:02:20|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1746536550000|2025-05-06 13:02:30|4588.23|4588.23|4588.23|4588.23|4588.39|4588.39|4588.23|4588.23|0
1746536560000|2025-05-06 13:02:40|4588.29|4588.29|4588.27|4588.27|4588.29|4588.29|4588.27|4588.27|0
1746536570000|2025-05-06 13:02:50|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1746536580000|2025-05-06 13:03:00|4588|4588|4588|4588|4588|4588|4587.84|4587.84|0
1746536590000|2025-05-06 13:03:10|4587.96|4587.96|4587.94|4587.94|4587.96|4587.96|4587.94|4587.94|0
1746536600000|2025-05-06 13:03:20|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1746536610000|2025-05-06 13:03:30|4587.57|4587.57|4587.27|4587.27|4587.57|4587.57|4587.27|4587.27|0
1746536620000|2025-05-06 13:03:40|4586.95|4586.95|4586.89|4586.89|4586.95|4586.95|4586.89|4586.89|0
1746536630000|2025-05-06 13:03:50|4586.99|4586.99|4587.62|4587.62|4587.62|4587.62|4586.99|4586.99|0
1746536640000|2025-05-06 13:04:00|4587.94|4587.94|4587.67|4587.67|4588.48|4588.48|4587.67|4587.67|0
1746536670000|2025-05-06 13:04:30|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1746536690000|2025-05-06 13:04:50|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1746536700000|2025-05-06 13:05:00|4586.13|4586.13|4586.02|4586.02|4586.13|4586.13|4585.97|4585.97|0
1746536710000|2025-05-06 13:05:10|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1746536750000|2025-05-06 13:05:50|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1746536760000|2025-05-06 13:06:00|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1746536810000|2025-05-06 13:06:50|4586.97|4586.97|4587.5|4587.5|4587.55|4587.55|4586.97|4586.97|0
1746536840000|2025-05-06 13:07:20|4587.67|4587.67|4587.83|4587.83|4587.83|4587.83|4587.67|4587.67|0
1746536850000|2025-05-06 13:07:30|4587.64|4587.64|4587.75|4587.75|4587.75|4587.75|4587.59|4587.59|0
1746536860000|2025-05-06 13:07:40|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1746536870000|2025-05-06 13:07:50|4587.12|4587.12|4586.96|4586.96|4587.12|4587.12|4586.96|4586.96|0
1746536900000|2025-05-06 13:08:20|4587.12|4587.12|4586.93|4586.93|4587.12|4587.12|4586.93|4586.93|0
1746536920000|2025-05-06 13:08:40|4586.35|4586.35|4586.49|4586.49|4586.49|4586.49|4586.35|4586.35|0
1746536940000|2025-05-06 13:09:00|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1746536950000|2025-05-06 13:09:10|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1746536960000|2025-05-06 13:09:20|4585.53|4585.53|4584.79|4584.79|4585.53|4585.53|4584.79|4584.79|0
1746536970000|2025-05-06 13:09:30|4584.94|4584.94|4584.78|4584.78|4584.94|4584.94|4584.78|4584.78|0
1746536990000|2025-05-06 13:09:50|4584.73|4584.73|4584.63|4584.63|4584.73|4584.73|4584.63|4584.63|0
1746537000000|2025-05-06 13:10:00|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1746537010000|2025-05-06 13:10:10|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1746537020000|2025-05-06 13:10:20|4583.84|4583.84|4583.6|4583.6|4583.84|4583.84|4583.6|4583.6|0
1746537030000|2025-05-06 13:10:30|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1746537040000|2025-05-06 13:10:40|4583.53|4583.53|4583.63|4583.63|4583.63|4583.63|4583.53|4583.53|0
1746537050000|2025-05-06 13:10:50|4583.47|4583.47|4583.37|4583.37|4583.47|4583.47|4583.37|4583.37|0
1746537060000|2025-05-06 13:11:00|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1746537070000|2025-05-06 13:11:10|4584.53|4584.53|4585.11|4585.11|4585.11|4585.11|4584.53|4584.53|0
1746537080000|2025-05-06 13:11:20|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1746537090000|2025-05-06 13:11:30|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1746537100000|2025-05-06 13:11:40|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1746537110000|2025-05-06 13:11:50|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1746537120000|2025-05-06 13:12:00|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1746537140000|2025-05-06 13:12:20|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1746537150000|2025-05-06 13:12:30|4585.49|4585.49|4585.44|4585.44|4585.49|4585.49|4585.44|4585.44|0
1746537160000|2025-05-06 13:12:40|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1746537170000|2025-05-06 13:12:50|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1746537180000|2025-05-06 13:13:00|4585.48|4585.48|4586.01|4586.01|4586.16|4586.16|4585.48|4585.48|0
1746537190000|2025-05-06 13:13:10|4586.34|4586.34|4586.5|4586.5|4586.5|4586.5|4586.34|4586.34|0
1746537210000|2025-05-06 13:13:30|4586.46|4586.46|4587.66|4587.66|4587.66|4587.66|4586.46|4586.46|0
1746537220000|2025-05-06 13:13:40|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1746537290000|2025-05-06 13:14:50|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1746537300000|2025-05-06 13:15:00|4587.52|4587.52|4587.61|4587.61|4587.61|4587.61|4587.52|4587.52|0
1746537310000|2025-05-06 13:15:10|4587.52|4587.52|4587.09|4587.09|4587.62|4587.62|4587.09|4587.09|0
1746537320000|2025-05-06 13:15:20|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1746537330000|2025-05-06 13:15:30|4586.27|4586.27|4586.11|4586.11|4586.27|4586.27|4586.11|4586.11|0
1746537340000|2025-05-06 13:15:40|4586.01|4586.01|4585.66|4585.66|4586.01|4586.01|4585.63|4585.63|0
1746537350000|2025-05-06 13:15:50|4585.57|4585.57|4585.76|4585.76|4585.76|4585.76|4585.57|4585.57|0
1746537360000|2025-05-06 13:16:00|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1746537390000|2025-05-06 13:16:30|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1746537400000|2025-05-06 13:16:40|4585.36|4585.36|4584.78|4584.78|4585.36|4585.36|4584.78|4584.78|0
1746537410000|2025-05-06 13:16:50|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|0
1746537420000|2025-05-06 13:17:00|4584.46|4584.46|4585.16|4585.16|4585.16|4585.16|4584.41|4584.41|0
1746537440000|2025-05-06 13:17:20|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1746537450000|2025-05-06 13:17:30|4585.16|4585.16|4585.2|4585.2|4585.2|4585.2|4585.16|4585.16|0
1746537460000|2025-05-06 13:17:40|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1746537480000|2025-05-06 13:18:00|4585.21|4585.21|4585.05|4585.05|4585.21|4585.21|4585.05|4585.05|0
1746537500000|2025-05-06 13:18:20|4584.88|4584.88|4585.22|4585.22|4585.22|4585.22|4584.74|4584.74|0
1746537510000|2025-05-06 13:18:30|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1746537530000|2025-05-06 13:18:50|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1746537540000|2025-05-06 13:19:00|4585|4585|4584.79|4584.79|4585|4585|4584.63|4584.63|0
1746537550000|2025-05-06 13:19:10|4584.95|4584.95|4585.27|4585.27|4585.27|4585.27|4584.95|4584.95|0
1746537560000|2025-05-06 13:19:20|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1746537570000|2025-05-06 13:19:30|4584.98|4584.98|4585.51|4585.51|4585.51|4585.51|4584.93|4584.93|0
1746537580000|2025-05-06 13:19:40|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1746537590000|2025-05-06 13:19:50|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1746537610000|2025-05-06 13:20:10|4586.07|4586.07|4585.97|4585.97|4586.07|4586.07|4585.97|4585.97|0
1746537620000|2025-05-06 13:20:20|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1746537630000|2025-05-06 13:20:30|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1746537640000|2025-05-06 13:20:40|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1746537660000|2025-05-06 13:21:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1746537690000|2025-05-06 13:21:30|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1746537700000|2025-05-06 13:21:40|4584.85|4584.85|4584.68|4584.68|4584.85|4584.85|4584.68|4584.68|0
1746537710000|2025-05-06 13:21:50|4584.52|4584.52|4583.94|4583.94|4584.52|4584.52|4583.94|4583.94|0
1746537720000|2025-05-06 13:22:00|4584.04|4584.04|4583.63|4583.63|4584.04|4584.04|4583.63|4583.63|0
1746537730000|2025-05-06 13:22:10|4583.47|4583.47|4583.36|4583.36|4583.47|4583.47|4583.31|4583.31|0
1746537740000|2025-05-06 13:22:20|4583.31|4583.31|4583.26|4583.26|4583.31|4583.31|4583.26|4583.26|0
1746537750000|2025-05-06 13:22:30|4583.31|4583.31|4583.36|4583.36|4583.36|4583.36|4583.31|4583.31|0
1746537760000|2025-05-06 13:22:40|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1746537770000|2025-05-06 13:22:50|4583.89|4583.89|4583.79|4583.79|4583.89|4583.89|4583.79|4583.79|0
1746537780000|2025-05-06 13:23:00|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1746537810000|2025-05-06 13:23:30|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1746537820000|2025-05-06 13:23:40|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.1|4584.1|0
1746537830000|2025-05-06 13:23:50|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1746537860000|2025-05-06 13:24:20|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1746537880000|2025-05-06 13:24:40|4584.79|4584.79|4585.12|4585.12|4585.12|4585.12|4584.79|4584.79|0
1746537900000|2025-05-06 13:25:00|4584.54|4584.54|4584.37|4584.37|4584.54|4584.54|4584.37|4584.37|0
1746537920000|2025-05-06 13:25:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1746537930000|2025-05-06 13:25:30|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1746537950000|2025-05-06 13:25:50|4583.55|4583.55|4583.24|4583.24|4583.55|4583.55|4583.24|4583.24|0
1746537960000|2025-05-06 13:26:00|4583.19|4583.19|4583.16|4583.16|4583.19|4583.19|4583.16|4583.16|0
1746537970000|2025-05-06 13:26:10|4583.32|4583.32|4583.47|4583.47|4583.47|4583.47|4583.32|4583.32|0
1746537980000|2025-05-06 13:26:20|4583.52|4583.52|4584.2|4584.2|4584.2|4584.2|4583.52|4583.52|0
1746538010000|2025-05-06 13:26:50|4584.78|4584.78|4584.82|4584.82|4584.82|4584.82|4584.73|4584.73|0
1746538020000|2025-05-06 13:27:00|4585.07|4585.07|4585.12|4585.12|4585.12|4585.12|4585.02|4585.02|0
1746538030000|2025-05-06 13:27:10|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1746538040000|2025-05-06 13:27:20|4584.9|4584.9|4584.32|4584.32|4584.9|4584.9|4583.74|4583.74|0
1746538050000|2025-05-06 13:27:30|4584.37|4584.37|4584.32|4584.32|4584.37|4584.37|4584.32|4584.32|0
1746538060000|2025-05-06 13:27:40|4584.31|4584.31|4584.32|4584.32|4584.32|4584.32|4584.31|4584.31|0
1746538070000|2025-05-06 13:27:50|4584.9|4584.9|4584.93|4584.93|4584.93|4584.93|4584.9|4584.9|0
1746538080000|2025-05-06 13:28:00|4584.98|4584.98|4584.4|4584.4|4584.98|4584.98|4584.4|4584.4|0
1746538100000|2025-05-06 13:28:20|4584.5|4584.5|4584.62|4584.62|4584.69|4584.69|4584.5|4584.5|0
1746538110000|2025-05-06 13:28:30|4584.53|4584.53|4584.6|4584.6|4584.6|4584.6|4584.41|4584.41|0
1746538120000|2025-05-06 13:28:40|4584.55|4584.55|4585.26|4585.26|4585.84|4585.84|4584.51|4584.51|0
1746538140000|2025-05-06 13:29:00|4585.21|4585.21|4584.99|4584.99|4585.21|4585.21|4584.91|4584.91|0
1746538160000|2025-05-06 13:29:20|4585.08|4585.08|4585.66|4585.66|4585.66|4585.66|4585.08|4585.08|0
1746538170000|2025-05-06 13:29:30|4585.82|4585.82|4585.98|4585.98|4585.98|4585.98|4585.82|4585.82|0
1746538180000|2025-05-06 13:29:40|4586.3|4586.3|4586.26|4586.26|4586.3|4586.3|4586.26|4586.26|0
1746538190000|2025-05-06 13:29:50|4586.35|4586.35|4586.07|4586.07|4586.65|4586.65|4586.07|4586.07|0
1746538200000|2025-05-06 13:30:00|4586.24|4586.24|4583.8|4583.8|4586.24|4586.24|4582.33|4582.33|0
1746538210000|2025-05-06 13:30:10|4583.22|4583.22|4582.67|4582.67|4584.41|4584.41|4582.67|4582.67|0
1746538220000|2025-05-06 13:30:20|4582.83|4582.83|4581.97|4581.97|4583.09|4583.09|4581.97|4581.97|0
1746538230000|2025-05-06 13:30:30|4581.39|4581.39|4582.51|4582.51|4582.55|4582.55|4581.39|4581.39|0
1746538240000|2025-05-06 13:30:40|4583.09|4583.09|4584.01|4584.01|4584.01|4584.01|4582.94|4582.94|0
1746538250000|2025-05-06 13:30:50|4583.43|4583.43|4582.85|4582.85|4583.43|4583.43|4582.85|4582.85|0
1746538260000|2025-05-06 13:31:00|4582.76|4582.76|4582.16|4582.16|4582.76|4582.76|4581.27|4581.27|0
1746538270000|2025-05-06 13:31:10|4582.74|4582.74|4582.57|4582.57|4583.32|4583.32|4582.16|4582.16|0
1746538280000|2025-05-06 13:31:20|4583.15|4583.15|4583.19|4583.19|4583.19|4583.19|4582.61|4582.61|0
1746538300000|2025-05-06 13:31:40|4583.77|4583.77|4583.9|4583.9|4583.95|4583.95|4583.77|4583.77|0
1746538310000|2025-05-06 13:31:50|4584.06|4584.06|4583.06|4583.06|4584.06|4584.06|4583.06|4583.06|0
1746538320000|2025-05-06 13:32:00|4583.02|4583.02|4583.43|4583.43|4583.6|4583.6|4583.02|4583.02|0
1746538330000|2025-05-06 13:32:10|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1746538340000|2025-05-06 13:32:20|4582.85|4582.85|4582.39|4582.39|4583.5|4583.5|4582.34|4582.34|0
1746538350000|2025-05-06 13:32:30|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1746538360000|2025-05-06 13:32:40|4583.02|4583.02|4583.34|4583.34|4583.34|4583.34|4583.02|4583.02|0
1746538370000|2025-05-06 13:32:50|4584.5|4584.5|4585.56|4585.56|4585.56|4585.56|4583.92|4583.92|0
1746538380000|2025-05-06 13:33:00|4586.05|4586.05|4585.99|4585.99|4586.83|4586.83|4585.67|4585.67|0
1746538390000|2025-05-06 13:33:10|4585.83|4585.83|4584.37|4584.37|4585.83|4585.83|4584.37|4584.37|0
1746538400000|2025-05-06 13:33:20|4584.32|4584.32|4584.16|4584.16|4584.32|4584.32|4584.16|4584.16|0
1746538410000|2025-05-06 13:33:30|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1746538420000|2025-05-06 13:33:40|4584.57|4584.57|4584.74|4584.74|4584.74|4584.74|4584.57|4584.57|0
1746538430000|2025-05-06 13:33:50|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1746538440000|2025-05-06 13:34:00|4586.06|4586.06|4585.75|4585.75|4586.06|4586.06|4585.75|4585.75|0
1746538450000|2025-05-06 13:34:10|4586.33|4586.33|4584.51|4584.51|4586.83|4586.83|4583.93|4583.93|0
1746538460000|2025-05-06 13:34:20|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.35|4583.35|0
1746538470000|2025-05-06 13:34:30|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1746538480000|2025-05-06 13:34:40|4583.51|4583.51|4586.02|4586.02|4586.02|4586.02|4583.51|4583.51|0
1746538490000|2025-05-06 13:34:50|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1746538500000|2025-05-06 13:35:00|4583.7|4583.7|4582.5|4582.5|4584.28|4584.28|4582.48|4582.48|0
1746538510000|2025-05-06 13:35:10|4582.45|4582.45|4582.98|4582.98|4582.98|4582.98|4582.36|4582.36|0
1746538520000|2025-05-06 13:35:20|4582.82|4582.82|4581.47|4581.47|4582.82|4582.82|4581.47|4581.47|0
1746538530000|2025-05-06 13:35:30|4581.51|4581.51|4580.31|4580.31|4581.51|4581.51|4580.31|4580.31|0
1746538540000|2025-05-06 13:35:40|4580.15|4580.15|4580.56|4580.56|4580.56|4580.56|4580.15|4580.15|0
1746538560000|2025-05-06 13:36:00|4579.98|4579.98|4579.22|4579.22|4579.98|4579.98|4578.87|4578.87|0
1746538570000|2025-05-06 13:36:10|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1746538580000|2025-05-06 13:36:20|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1746538590000|2025-05-06 13:36:30|4580.8|4580.8|4580.38|4580.38|4580.8|4580.8|4580.22|4580.22|0
1746538600000|2025-05-06 13:36:40|4580.37|4580.37|4579.95|4579.95|4580.53|4580.53|4579.37|4579.37|0
1746538610000|2025-05-06 13:36:50|4579.46|4579.46|4578.72|4578.72|4579.46|4579.46|4578.72|4578.72|0
1746538620000|2025-05-06 13:37:00|4578.56|4578.56|4578.23|4578.23|4578.56|4578.56|4578.23|4578.23|0
1746538630000|2025-05-06 13:37:10|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1746538640000|2025-05-06 13:37:20|4578.42|4578.42|4578.3|4578.3|4579.02|4579.02|4578.3|4578.3|0
1746538650000|2025-05-06 13:37:30|4578.88|4578.88|4578.25|4578.25|4578.88|4578.88|4578.25|4578.25|0
1746538660000|2025-05-06 13:37:40|4577.67|4577.67|4577.62|4577.62|4577.67|4577.67|4577.62|4577.62|0
1746538670000|2025-05-06 13:37:50|4577.52|4577.52|4577.69|4577.69|4577.69|4577.69|4577.51|4577.51|0
1746538680000|2025-05-06 13:38:00|4578.85|4578.85|4580.64|4580.64|4580.64|4580.64|4578.85|4578.85|0
1746538690000|2025-05-06 13:38:10|4580.81|4580.81|4581.44|4581.44|4581.44|4581.44|4580.81|4580.81|0
1746538700000|2025-05-06 13:38:20|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1746538710000|2025-05-06 13:38:30|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1746538720000|2025-05-06 13:38:40|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1746538730000|2025-05-06 13:38:50|4581.59|4581.59|4581.78|4581.78|4581.78|4581.78|4581.59|4581.59|0
1746538740000|2025-05-06 13:39:00|4582.36|4582.36|4582.85|4582.85|4583.01|4583.01|4582.36|4582.36|0
1746538750000|2025-05-06 13:39:10|4582.27|4582.27|4581.91|4581.91|4582.27|4582.27|4581.91|4581.91|0
1746538760000|2025-05-06 13:39:20|4581.33|4581.33|4580.91|4580.91|4581.49|4581.49|4580.91|4580.91|0
1746538780000|2025-05-06 13:39:40|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1746538790000|2025-05-06 13:39:50|4579.83|4579.83|4579.52|4579.52|4579.83|4579.83|4579.51|4579.51|0
1746538800000|2025-05-06 13:40:00|4579.48|4579.48|4582.29|4582.29|4582.29|4582.29|4579.48|4579.48|0
1746538810000|2025-05-06 13:40:10|4582.13|4582.13|4582.18|4582.18|4582.18|4582.18|4582.13|4582.13|0
1746538820000|2025-05-06 13:40:20|4582.34|4582.34|4583.25|4583.25|4583.25|4583.25|4582.34|4582.34|0
1746538830000|2025-05-06 13:40:30|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1746538840000|2025-05-06 13:40:40|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1746538850000|2025-05-06 13:40:50|4583|4583|4583.21|4583.21|4583.21|4583.21|4583|4583|0
1746538860000|2025-05-06 13:41:00|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1746538870000|2025-05-06 13:41:10|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1746538880000|2025-05-06 13:41:20|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1746538900000|2025-05-06 13:41:40|4583.66|4583.66|4583.88|4583.88|4583.88|4583.88|4583.66|4583.66|0
1746538910000|2025-05-06 13:41:50|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1746538920000|2025-05-06 13:42:00|4584.19|4584.19|4584.22|4584.22|4584.22|4584.22|4584.19|4584.19|0
1746538930000|2025-05-06 13:42:10|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1746538940000|2025-05-06 13:42:20|4584.75|4584.75|4585.33|4585.33|4585.33|4585.33|4584.75|4584.75|0
1746538950000|2025-05-06 13:42:30|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1746538960000|2025-05-06 13:42:40|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1746538980000|2025-05-06 13:43:00|4586.03|4586.03|4585.66|4585.66|4586.03|4586.03|4585.66|4585.66|0
1746538990000|2025-05-06 13:43:10|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1746539000000|2025-05-06 13:43:20|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1746539010000|2025-05-06 13:43:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1746539020000|2025-05-06 13:43:40|4586.24|4586.24|4585.4|4585.4|4586.56|4586.56|4585.4|4585.4|0
1746539030000|2025-05-06 13:43:50|4585.04|4585.04|4584.94|4584.94|4585.04|4585.04|4584.94|4584.94|0
1746539040000|2025-05-06 13:44:00|4584.9|4584.9|4583.51|4583.51|4584.9|4584.9|4583.34|4583.34|0
1746539050000|2025-05-06 13:44:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1746539060000|2025-05-06 13:44:20|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1746539080000|2025-05-06 13:44:40|4585.05|4585.05|4585.63|4585.63|4585.63|4585.63|4585.05|4585.05|0
1746539100000|2025-05-06 13:45:00|4584.47|4584.47|4583.45|4583.45|4584.47|4584.47|4583.45|4583.45|0
1746539110000|2025-05-06 13:45:10|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1746539120000|2025-05-06 13:45:20|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1746539130000|2025-05-06 13:45:30|4581.97|4581.97|4581.23|4581.23|4581.97|4581.97|4581.23|4581.23|0
1746539140000|2025-05-06 13:45:40|4580.94|4580.94|4579.02|4579.02|4580.94|4580.94|4579.02|4579.02|0
1746539150000|2025-05-06 13:45:50|4578.44|4578.44|4577.28|4577.28|4578.44|4578.44|4577.28|4577.28|0
1746539160000|2025-05-06 13:46:00|4577.11|4577.11|4578.73|4578.73|4578.73|4578.73|4577.11|4577.11|0
1746539170000|2025-05-06 13:46:10|4579.06|4579.06|4579.64|4579.64|4579.64|4579.64|4579.06|4579.06|0
1746539180000|2025-05-06 13:46:20|4579.54|4579.54|4579.78|4579.78|4579.78|4579.78|4579.54|4579.54|0
1746539190000|2025-05-06 13:46:30|4579.87|4579.87|4580.46|4580.46|4580.46|4580.46|4579.87|4579.87|0
1746539200000|2025-05-06 13:46:40|4580.29|4580.29|4580.29|4580.29|4580.46|4580.46|4580.29|4580.29|0
1746539210000|2025-05-06 13:46:50|4580.13|4580.13|4580|4580|4580.13|4580.13|4579.97|4579.97|0
1746539220000|2025-05-06 13:47:00|4579.83|4579.83|4578.67|4578.67|4579.83|4579.83|4578.67|4578.67|0
1746539230000|2025-05-06 13:47:10|4578.51|4578.51|4578.56|4578.56|4578.56|4578.56|4578.51|4578.51|0
1746539240000|2025-05-06 13:47:20|4578.6|4578.6|4579.18|4579.18|4579.18|4579.18|4578.44|4578.44|0
1746539250000|2025-05-06 13:47:30|4579.28|4579.28|4579.81|4579.81|4579.81|4579.81|4579.28|4579.28|0
1746539260000|2025-05-06 13:47:40|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1746539270000|2025-05-06 13:47:50|4580.07|4580.07|4580.23|4580.23|4580.23|4580.23|4580.07|4580.07|0
1746539280000|2025-05-06 13:48:00|4580.33|4580.33|4581.04|4581.04|4581.62|4581.62|4580.33|4580.33|0
1746539290000|2025-05-06 13:48:10|4580.46|4580.46|4581.2|4581.2|4581.2|4581.2|4580.46|4580.46|0
1746539300000|2025-05-06 13:48:20|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1746539310000|2025-05-06 13:48:30|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1746539320000|2025-05-06 13:48:40|4579.87|4579.87|4579.83|4579.83|4579.87|4579.87|4579.83|4579.83|0
1746539330000|2025-05-06 13:48:50|4579.78|4579.78|4579.62|4579.62|4579.78|4579.78|4579.62|4579.62|0
1746539340000|2025-05-06 13:49:00|4580.2|4580.2|4579.62|4579.62|4580.2|4580.2|4579.62|4579.62|0
1746539350000|2025-05-06 13:49:10|4579.04|4579.04|4579.01|4579.01|4579.04|4579.04|4579.01|4579.01|0
1746539360000|2025-05-06 13:49:20|4579.1|4579.1|4580.26|4580.26|4580.26|4580.26|4579.1|4579.1|0
1746539370000|2025-05-06 13:49:30|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1746539380000|2025-05-06 13:49:40|4580.92|4580.92|4579.6|4579.6|4581.5|4581.5|4579.6|4579.6|0
1746539390000|2025-05-06 13:49:50|4579.43|4579.43|4580.43|4580.43|4580.59|4580.59|4579.43|4579.43|0
1746539400000|2025-05-06 13:50:00|4580.26|4580.26|4580.36|4580.36|4580.41|4580.41|4580.26|4580.26|0
1746539410000|2025-05-06 13:50:10|4580.31|4580.31|4580.87|4580.87|4580.89|4580.89|4580.31|4580.31|0
1746539420000|2025-05-06 13:50:20|4581.45|4581.45|4582.36|4582.36|4582.36|4582.36|4581.45|4581.45|0
1746539430000|2025-05-06 13:50:30|4582.35|4582.35|4581.76|4581.76|4582.35|4582.35|4581.76|4581.76|0
1746539440000|2025-05-06 13:50:40|4581.75|4581.75|4581.82|4581.82|4581.92|4581.92|4581.75|4581.75|0
1746539450000|2025-05-06 13:50:50|4581.98|4581.98|4582.69|4582.69|4582.69|4582.69|4581.98|4581.98|0
1746539460000|2025-05-06 13:51:00|4582.11|4582.11|4584.08|4584.08|4584.08|4584.08|4582.11|4582.11|0
1746539470000|2025-05-06 13:51:10|4584.26|4584.26|4583.1|4583.1|4584.26|4584.26|4583.1|4583.1|0
1746539480000|2025-05-06 13:51:20|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1746539490000|2025-05-06 13:51:30|4582.1|4582.1|4582.26|4582.26|4582.26|4582.26|4582.1|4582.1|0
1746539510000|2025-05-06 13:51:50|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1746539520000|2025-05-06 13:52:00|4582.68|4582.68|4582.42|4582.42|4582.68|4582.68|4582.1|4582.1|0
1746539530000|2025-05-06 13:52:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1746539540000|2025-05-06 13:52:20|4581.84|4581.84|4582.26|4582.26|4582.42|4582.42|4581.84|4581.84|0
1746539550000|2025-05-06 13:52:30|4582.32|4582.32|4581.17|4581.17|4582.33|4582.33|4581.17|4581.17|0
1746539560000|2025-05-06 13:52:40|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1746539570000|2025-05-06 13:52:50|4581.34|4581.34|4581.13|4581.13|4581.34|4581.34|4581.13|4581.13|0
1746539580000|2025-05-06 13:53:00|4580.96|4580.96|4583.16|4583.16|4583.16|4583.16|4580.96|4580.96|0
1746539590000|2025-05-06 13:53:10|4583.06|4583.06|4582.48|4582.48|4583.06|4583.06|4582.48|4582.48|0
1746539600000|2025-05-06 13:53:20|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1746539610000|2025-05-06 13:53:30|4584.38|4584.38|4584.47|4584.47|4584.47|4584.47|4584.38|4584.38|0
1746539630000|2025-05-06 13:53:50|4583.89|4583.89|4583.2|4583.2|4583.89|4583.89|4583.15|4583.15|0
1746539650000|2025-05-06 13:54:10|4582.62|4582.62|4582.41|4582.41|4582.62|4582.62|4582.04|4582.04|0
1746539660000|2025-05-06 13:54:20|4582.57|4582.57|4582.75|4582.75|4582.75|4582.75|4582.57|4582.57|0
1746539680000|2025-05-06 13:54:40|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1746539690000|2025-05-06 13:54:50|4584.24|4584.24|4584.19|4584.19|4584.24|4584.24|4584.18|4584.18|0
1746539700000|2025-05-06 13:55:00|4584.22|4584.22|4583.06|4583.06|4584.22|4584.22|4583.06|4583.06|0
1746539710000|2025-05-06 13:55:10|4582.9|4582.9|4582.73|4582.73|4582.9|4582.9|4582.73|4582.73|0
1746539730000|2025-05-06 13:55:30|4583.89|4583.89|4584.38|4584.38|4584.38|4584.38|4583.89|4583.89|0
1746539740000|2025-05-06 13:55:40|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1746539750000|2025-05-06 13:55:50|4584.44|4584.44|4585.01|4585.01|4585.01|4585.01|4584.43|4584.43|0
1746539760000|2025-05-06 13:56:00|4585.33|4585.33|4585.43|4585.43|4585.5|4585.5|4585.33|4585.33|0
1746539770000|2025-05-06 13:56:10|4585.38|4585.38|4585.33|4585.33|4585.38|4585.38|4585.33|4585.33|0
1746539780000|2025-05-06 13:56:20|4585.28|4585.28|4585.24|4585.24|4585.28|4585.28|4584.61|4584.61|0
1746539790000|2025-05-06 13:56:30|4585.56|4585.56|4584.82|4584.82|4585.56|4585.56|4584.82|4584.82|0
1746539800000|2025-05-06 13:56:40|4584.85|4584.85|4585.62|4585.62|4585.62|4585.62|4584.85|4584.85|0
1746539810000|2025-05-06 13:56:50|4585.78|4585.78|4585.62|4585.62|4585.78|4585.78|4585.62|4585.62|0
1746539820000|2025-05-06 13:57:00|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1746539830000|2025-05-06 13:57:10|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1746539840000|2025-05-06 13:57:20|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1746539850000|2025-05-06 13:57:30|4585.47|4585.47|4584.57|4584.57|4585.47|4585.47|4584.57|4584.57|0
1746539860000|2025-05-06 13:57:40|4584.56|4584.56|4584.13|4584.13|4584.72|4584.72|4583.76|4583.76|0
1746539880000|2025-05-06 13:58:00|4584.71|4584.71|4585.5|4585.5|4585.5|4585.5|4584.71|4584.71|0
1746539890000|2025-05-06 13:58:10|4585.36|4585.36|4585.16|4585.16|4585.37|4585.37|4585.16|4585.16|0
1746539900000|2025-05-06 13:58:20|4585|4585|4585.21|4585.21|4585.21|4585.21|4585|4585|0
1746539910000|2025-05-06 13:58:30|4585.37|4585.37|4585.29|4585.29|4585.37|4585.37|4585.23|4585.23|0
1746539920000|2025-05-06 13:58:40|4585.31|4585.31|4585.15|4585.15|4585.31|4585.31|4585.15|4585.15|0
1746539930000|2025-05-06 13:58:50|4585.17|4585.17|4586.08|4586.08|4586.08|4586.08|4585.17|4585.17|0
1746539950000|2025-05-06 13:59:10|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1746539960000|2025-05-06 13:59:20|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1746539970000|2025-05-06 13:59:30|4586.7|4586.7|4586.64|4586.64|4586.7|4586.7|4586.64|4586.64|0
1746539980000|2025-05-06 13:59:40|4586.59|4586.59|4586.06|4586.06|4586.64|4586.64|4586.06|4586.06|0
1746539990000|2025-05-06 13:59:50|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|0
1746540000000|2025-05-06 14:00:00|4585.8|4585.8|4585.59|4585.59|4585.8|4585.8|4585.59|4585.59|0
1746540010000|2025-05-06 14:00:10|4585.43|4585.43|4583.26|4583.26|4585.43|4585.43|4583.26|4583.26|0
1746540020000|2025-05-06 14:00:20|4584.42|4584.42|4584.27|4584.27|4584.59|4584.59|4584.27|4584.27|0
1746540030000|2025-05-06 14:00:30|4584.43|4584.43|4585.33|4585.33|4585.33|4585.33|4584.43|4584.43|0
1746540040000|2025-05-06 14:00:40|4585.17|4585.17|4585.97|4585.97|4585.97|4585.97|4585.17|4585.17|0
1746540050000|2025-05-06 14:00:50|4585.9|4585.9|4584.36|4584.36|4585.9|4585.9|4584.36|4584.36|0
1746540060000|2025-05-06 14:01:00|4584.94|4584.94|4583.83|4583.83|4584.99|4584.99|4583.83|4583.83|0
1746540070000|2025-05-06 14:01:10|4583.67|4583.67|4583|4583|4583.67|4583.67|4583|4583|0
1746540080000|2025-05-06 14:01:20|4582.91|4582.91|4582.4|4582.4|4582.91|4582.91|4582.4|4582.4|0
1746540090000|2025-05-06 14:01:30|4582.98|4582.98|4583.03|4583.03|4583.03|4583.03|4582.98|4582.98|0
1746540100000|2025-05-06 14:01:40|4583.19|4583.19|4583.93|4583.93|4583.93|4583.93|4583.19|4583.19|0
1746540120000|2025-05-06 14:02:00|4583.77|4583.77|4584.2|4584.2|4584.2|4584.2|4583.77|4583.77|0
1746540130000|2025-05-06 14:02:10|4584.78|4584.78|4583.45|4583.45|4584.78|4584.78|4583.45|4583.45|0
1746540140000|2025-05-06 14:02:20|4582.87|4582.87|4582.97|4582.97|4582.98|4582.98|4582.29|4582.29|0
1746540150000|2025-05-06 14:02:30|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1746540160000|2025-05-06 14:02:40|4583.53|4583.53|4583.34|4583.34|4583.53|4583.53|4583.34|4583.34|0
1746540180000|2025-05-06 14:03:00|4583.92|4583.92|4585.58|4585.58|4585.62|4585.62|4583.92|4583.92|0
1746540190000|2025-05-06 14:03:10|4585.54|4585.54|4586.7|4586.7|4586.7|4586.7|4585.37|4585.37|0
1746540200000|2025-05-06 14:03:20|4586.12|4586.12|4586.17|4586.17|4586.17|4586.17|4586.12|4586.12|0
1746540220000|2025-05-06 14:03:40|4586|4586|4586|4586|4586|4586|4586|4586|0
1746540230000|2025-05-06 14:03:50|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1746540240000|2025-05-06 14:04:00|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1746540250000|2025-05-06 14:04:10|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.66|4585.66|0
1746540290000|2025-05-06 14:04:50|4585.76|4585.76|4585.02|4585.02|4585.76|4585.76|4585.02|4585.02|0
1746540310000|2025-05-06 14:05:10|4585.06|4585.06|4585.48|4585.48|4585.48|4585.48|4584.9|4584.9|0
1746540350000|2025-05-06 14:05:50|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1746540360000|2025-05-06 14:06:00|4585.74|4585.74|4586.48|4586.48|4586.48|4586.48|4585.74|4585.74|0
1746540380000|2025-05-06 14:06:20|4586.52|4586.52|4586.53|4586.53|4586.53|4586.53|4586.52|4586.52|0
1746540390000|2025-05-06 14:06:30|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1746540400000|2025-05-06 14:06:40|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1746540410000|2025-05-06 14:06:50|4586.04|4586.04|4586.01|4586.01|4586.04|4586.04|4586.01|4586.01|0
1746540420000|2025-05-06 14:07:00|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1746540430000|2025-05-06 14:07:10|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1746540440000|2025-05-06 14:07:20|4586.06|4586.06|4586.22|4586.22|4586.22|4586.22|4586.06|4586.06|0
1746540450000|2025-05-06 14:07:30|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1746540460000|2025-05-06 14:07:40|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1746540470000|2025-05-06 14:07:50|4586.87|4586.87|4585.87|4585.87|4587.03|4587.03|4585.87|4585.87|0
1746540480000|2025-05-06 14:08:00|4586.45|4586.45|4586.87|4586.87|4586.87|4586.87|4586.29|4586.29|0
1746540490000|2025-05-06 14:08:10|4586.71|4586.71|4586.09|4586.09|4586.71|4586.71|4586.09|4586.09|0
1746540500000|2025-05-06 14:08:20|4586.1|4586.1|4586.1|4586.1|4586.68|4586.68|4586.1|4586.1|0
1746540520000|2025-05-06 14:08:40|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1746540530000|2025-05-06 14:08:50|4585.69|4585.69|4585.69|4585.69|4585.85|4585.85|4585.69|4585.69|0
1746540540000|2025-05-06 14:09:00|4585.53|4585.53|4585.36|4585.36|4585.53|4585.53|4585.36|4585.36|0
1746540550000|2025-05-06 14:09:10|4585.2|4585.2|4585.07|4585.07|4585.2|4585.2|4585.07|4585.07|0
1746540560000|2025-05-06 14:09:20|4585.65|4585.65|4585.11|4585.11|4585.69|4585.69|4585.11|4585.11|0
1746540570000|2025-05-06 14:09:30|4584.53|4584.53|4584.58|4584.58|4584.58|4584.58|4584.53|4584.53|0
1746540580000|2025-05-06 14:09:40|4585.16|4585.16|4586.07|4586.07|4586.07|4586.07|4585.16|4585.16|0
1746540590000|2025-05-06 14:09:50|4585.9|4585.9|4584.74|4584.74|4585.9|4585.9|4584.74|4584.74|0
1746540600000|2025-05-06 14:10:00|4584.58|4584.58|4585.07|4585.07|4585.16|4585.16|4584.58|4584.58|0
1746540610000|2025-05-06 14:10:10|4584.49|4584.49|4584.33|4584.33|4585.07|4585.07|4584.33|4584.33|0
1746540620000|2025-05-06 14:10:20|4583.59|4583.59|4582.1|4582.1|4583.59|4583.59|4582.1|4582.1|0
1746540630000|2025-05-06 14:10:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1746540640000|2025-05-06 14:10:40|4583.17|4583.17|4582.76|4582.76|4583.34|4583.34|4582.76|4582.76|0
1746540650000|2025-05-06 14:10:50|4582.92|4582.92|4581.11|4581.11|4583.76|4583.76|4581.11|4581.11|0
1746540660000|2025-05-06 14:11:00|4581.16|4581.16|4581.93|4581.93|4581.93|4581.93|4581.16|4581.16|0
1746540670000|2025-05-06 14:11:10|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1746540680000|2025-05-06 14:11:20|4580.72|4580.72|4580|4580|4580.72|4580.72|4579.9|4579.9|0
1746540690000|2025-05-06 14:11:30|4579.85|4579.85|4579.53|4579.53|4579.9|4579.9|4579.2|4579.2|0
1746540700000|2025-05-06 14:11:40|4579.58|4579.58|4579.79|4579.79|4579.79|4579.79|4579.58|4579.58|0
1746540720000|2025-05-06 14:12:00|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1746540730000|2025-05-06 14:12:10|4579.79|4579.79|4579.84|4579.84|4579.84|4579.84|4579.79|4579.79|0
1746540740000|2025-05-06 14:12:20|4579.89|4579.89|4577.45|4577.45|4579.94|4579.94|4577.45|4577.45|0
1746540750000|2025-05-06 14:12:30|4576.87|4576.87|4577.45|4577.45|4577.45|4577.45|4576.87|4576.87|0
1746540760000|2025-05-06 14:12:40|4578.11|4578.11|4577.58|4577.58|4578.16|4578.16|4577.58|4577.58|0
1746540770000|2025-05-06 14:12:50|4577.68|4577.68|4578.07|4578.07|4578.08|4578.08|4577.68|4577.68|0
1746540790000|2025-05-06 14:13:10|4578.65|4578.65|4580.16|4580.16|4580.16|4580.16|4578.65|4578.65|0
1746540810000|2025-05-06 14:13:30|4580.23|4580.23|4580.57|4580.57|4580.57|4580.57|4580.23|4580.23|0
1746540820000|2025-05-06 14:13:40|4580.66|4580.66|4580.57|4580.57|4580.66|4580.66|4580.57|4580.57|0
1746540830000|2025-05-06 14:13:50|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1746540840000|2025-05-06 14:14:00|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1746540850000|2025-05-06 14:14:10|4578.57|4578.57|4578.58|4578.58|4578.58|4578.58|4578.57|4578.57|0
1746540860000|2025-05-06 14:14:20|4578.54|4578.54|4579.19|4579.19|4579.19|4579.19|4578.54|4578.54|0
1746540870000|2025-05-06 14:14:30|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1746540880000|2025-05-06 14:14:40|4579.68|4579.68|4580.26|4580.26|4580.26|4580.26|4579.68|4579.68|0
1746540890000|2025-05-06 14:14:50|4579.68|4579.68|4578.61|4578.61|4579.68|4579.68|4578.61|4578.61|0
1746540900000|2025-05-06 14:15:00|4578.77|4578.77|4579.32|4579.32|4579.32|4579.32|4578.77|4578.77|0
1746540910000|2025-05-06 14:15:10|4579.27|4579.27|4578.69|4578.69|4579.27|4579.27|4578.69|4578.69|0
1746540920000|2025-05-06 14:15:20|4578.52|4578.52|4578.66|4578.66|4578.66|4578.66|4578.08|4578.08|0
1746540930000|2025-05-06 14:15:30|4578.08|4578.08|4578.24|4578.24|4578.24|4578.24|4578.08|4578.08|0
1746540940000|2025-05-06 14:15:40|4578.82|4578.82|4577.69|4577.69|4579.44|4579.44|4577.63|4577.63|0
1746540950000|2025-05-06 14:15:50|4577.64|4577.64|4576.99|4576.99|4578.31|4578.31|4576.99|4576.99|0
1746540960000|2025-05-06 14:16:00|4576.83|4576.83|4577.44|4577.44|4577.44|4577.44|4576.83|4576.83|0
1746540970000|2025-05-06 14:16:10|4577.6|4577.6|4576.86|4576.86|4577.6|4577.6|4576.86|4576.86|0
1746540980000|2025-05-06 14:16:20|4577.02|4577.02|4576.88|4576.88|4577.02|4577.02|4576.86|4576.86|0
1746540990000|2025-05-06 14:16:30|4576.86|4576.86|4575.95|4575.95|4576.86|4576.86|4575.95|4575.95|0
1746541000000|2025-05-06 14:16:40|4576.11|4576.11|4577.02|4577.02|4577.02|4577.02|4576.11|4576.11|0
1746541010000|2025-05-06 14:16:50|4577|4577|4575.87|4575.87|4577.03|4577.03|4575.87|4575.87|0
1746541020000|2025-05-06 14:17:00|4575.82|4575.82|4576.04|4576.04|4576.2|4576.2|4575.71|4575.71|0
1746541030000|2025-05-06 14:17:10|4576.2|4576.2|4575.46|4575.46|4576.2|4576.2|4575.46|4575.46|0
1746541040000|2025-05-06 14:17:20|4576.78|4576.78|4576.13|4576.13|4576.78|4576.78|4576.13|4576.13|0
1746541050000|2025-05-06 14:17:30|4576.43|4576.43|4577.64|4577.64|4577.64|4577.64|4576.43|4576.43|0
1746541060000|2025-05-06 14:17:40|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1746541080000|2025-05-06 14:18:00|4577.64|4577.64|4577.06|4577.06|4577.64|4577.64|4577.06|4577.06|0
1746541090000|2025-05-06 14:18:10|4577.22|4577.22|4577.19|4577.19|4577.22|4577.22|4577.19|4577.19|0
1746541100000|2025-05-06 14:18:20|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1746541110000|2025-05-06 14:18:30|4577.08|4577.08|4577.29|4577.29|4577.29|4577.29|4577.08|4577.08|0
1746541120000|2025-05-06 14:18:40|4577.25|4577.25|4576.34|4576.34|4577.25|4577.25|4576.34|4576.34|0
1746541130000|2025-05-06 14:18:50|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1746541140000|2025-05-06 14:19:00|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1746541150000|2025-05-06 14:19:10|4575.6|4575.6|4574.44|4574.44|4575.6|4575.6|4574.44|4574.44|0
1746541160000|2025-05-06 14:19:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.11|4574.11|0
1746541170000|2025-05-06 14:19:30|4574.86|4574.86|4574.97|4574.97|4574.97|4574.97|4574.81|4574.81|0
1746541180000|2025-05-06 14:19:40|4575.13|4575.13|4575.87|4575.87|4575.87|4575.87|4575.13|4575.13|0
1746541190000|2025-05-06 14:19:50|4576.04|4576.04|4576.62|4576.62|4576.62|4576.62|4576.04|4576.04|0
1746541200000|2025-05-06 14:20:00|4576.52|4576.52|4576.2|4576.2|4576.52|4576.52|4576.2|4576.2|0
1746541210000|2025-05-06 14:20:10|4576.3|4576.3|4576.78|4576.78|4576.78|4576.78|4576.04|4576.04|0
1746541220000|2025-05-06 14:20:20|4576.73|4576.73|4576.89|4576.89|4576.89|4576.89|4576.73|4576.73|0
1746541230000|2025-05-06 14:20:30|4577.05|4577.05|4577.55|4577.55|4577.55|4577.55|4577.05|4577.05|0
1746541240000|2025-05-06 14:20:40|4579.29|4579.29|4578.71|4578.71|4579.29|4579.29|4578.71|4578.71|0
1746541250000|2025-05-06 14:20:50|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1746541260000|2025-05-06 14:21:00|4578.45|4578.45|4578.18|4578.18|4578.45|4578.45|4578.18|4578.18|0
1746541270000|2025-05-06 14:21:10|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1746541280000|2025-05-06 14:21:20|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1746541290000|2025-05-06 14:21:30|4577.7|4577.7|4577.6|4577.6|4577.7|4577.7|4577.6|4577.6|0
1746541310000|2025-05-06 14:21:50|4578.18|4578.18|4578.11|4578.11|4578.18|4578.18|4578.11|4578.11|0
1746541320000|2025-05-06 14:22:00|4578.15|4578.15|4578.2|4578.2|4578.2|4578.2|4578.15|4578.15|0
1746541330000|2025-05-06 14:22:10|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1746541350000|2025-05-06 14:22:30|4578.14|4578.14|4577.63|4577.63|4578.14|4578.14|4577.63|4577.63|0
1746541370000|2025-05-06 14:22:50|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1746541380000|2025-05-06 14:23:00|4577.57|4577.57|4577.41|4577.41|4577.57|4577.57|4577.41|4577.41|0
1746541390000|2025-05-06 14:23:10|4577.46|4577.46|4578.01|4578.01|4578.01|4578.01|4577.43|4577.43|0
1746541400000|2025-05-06 14:23:20|4577.69|4577.69|4577.86|4577.86|4577.86|4577.86|4577.69|4577.69|0
1746541410000|2025-05-06 14:23:30|4578.02|4578.02|4578.11|4578.11|4578.11|4578.11|4578.02|4578.02|0
1746541420000|2025-05-06 14:23:40|4577.53|4577.53|4577.36|4577.36|4577.53|4577.53|4577.36|4577.36|0
1746541440000|2025-05-06 14:24:00|4576.2|4576.2|4576.94|4576.94|4576.94|4576.94|4576.2|4576.2|0
1746541450000|2025-05-06 14:24:10|4576.89|4576.89|4577|4577|4577|4577|4576.84|4576.84|0
1746541460000|2025-05-06 14:24:20|4577.58|4577.58|4578.16|4578.16|4578.16|4578.16|4577.58|4577.58|0
1746541470000|2025-05-06 14:24:30|4577.58|4577.58|4578.62|4578.62|4578.65|4578.65|4577.58|4577.58|0
1746541480000|2025-05-06 14:24:40|4578.57|4578.57|4578.73|4578.73|4578.73|4578.73|4578.57|4578.57|0
1746541490000|2025-05-06 14:24:50|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1746541500000|2025-05-06 14:25:00|4578.16|4578.16|4578.69|4578.69|4578.74|4578.74|4578.16|4578.16|0
1746541510000|2025-05-06 14:25:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1746541530000|2025-05-06 14:25:30|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1746541540000|2025-05-06 14:25:40|4578.34|4578.34|4578.37|4578.37|4578.37|4578.37|4578.34|4578.34|0
1746541550000|2025-05-06 14:25:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.1|4578.1|0
1746541560000|2025-05-06 14:26:00|4578.85|4578.85|4579.43|4579.43|4579.43|4579.43|4578.85|4578.85|0
1746541570000|2025-05-06 14:26:10|4579.59|4579.59|4579.43|4579.43|4579.59|4579.59|4579.43|4579.43|0
1746541580000|2025-05-06 14:26:20|4580.01|4580.01|4580.17|4580.17|4580.17|4580.17|4580.01|4580.01|0
1746541590000|2025-05-06 14:26:30|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1746541600000|2025-05-06 14:26:40|4580.8|4580.8|4580.85|4580.85|4580.85|4580.85|4580.8|4580.8|0
1746541610000|2025-05-06 14:26:50|4581.01|4581.01|4581.43|4581.43|4581.43|4581.43|4581.01|4581.01|0
1746541620000|2025-05-06 14:27:00|4581.59|4581.59|4582.26|4582.26|4582.26|4582.26|4581.59|4581.59|0
1746541630000|2025-05-06 14:27:10|4582.36|4582.36|4582.94|4582.94|4582.94|4582.94|4582.36|4582.36|0
1746541640000|2025-05-06 14:27:20|4583.26|4583.26|4583.89|4583.89|4583.89|4583.89|4583.26|4583.26|0
1746541650000|2025-05-06 14:27:30|4583.94|4583.94|4583.89|4583.89|4583.94|4583.94|4583.89|4583.89|0
1746541660000|2025-05-06 14:27:40|4583.31|4583.31|4583.63|4583.63|4583.63|4583.63|4583.31|4583.31|0
1746541670000|2025-05-06 14:27:50|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1746541680000|2025-05-06 14:28:00|4583.84|4583.84|4583.68|4583.68|4583.84|4583.84|4583.68|4583.68|0
1746541700000|2025-05-06 14:28:20|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1746541710000|2025-05-06 14:28:30|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1746541720000|2025-05-06 14:28:40|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1746541740000|2025-05-06 14:29:00|4583.66|4583.66|4583.61|4583.61|4583.66|4583.66|4583.61|4583.61|0
1746541750000|2025-05-06 14:29:10|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|0
1746541760000|2025-05-06 14:29:20|4583.61|4583.61|4583.01|4583.01|4583.61|4583.61|4583.01|4583.01|0
1746541770000|2025-05-06 14:29:30|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1746541780000|2025-05-06 14:29:40|4582.4|4582.4|4581.94|4581.94|4582.4|4582.4|4581.94|4581.94|0
1746541790000|2025-05-06 14:29:50|4581.89|4581.89|4582.31|4582.31|4582.31|4582.31|4581.73|4581.73|0
1746541800000|2025-05-06 14:30:00|4581.73|4581.73|4581.15|4581.15|4581.73|4581.73|4581.15|4581.15|0
1746541810000|2025-05-06 14:30:10|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1746541820000|2025-05-06 14:30:20|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1746541830000|2025-05-06 14:30:30|4581.06|4581.06|4581.23|4581.23|4581.23|4581.23|4581.06|4581.06|0
1746541840000|2025-05-06 14:30:40|4581.2|4581.2|4581.22|4581.22|4581.22|4581.22|4581.17|4581.17|0
1746541860000|2025-05-06 14:31:00|4581.07|4581.07|4579.93|4579.93|4581.07|4581.07|4579.93|4579.93|0
1746541880000|2025-05-06 14:31:20|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1746541890000|2025-05-06 14:31:30|4581.09|4581.09|4581.25|4581.25|4581.25|4581.25|4581.09|4581.09|0
1746541900000|2025-05-06 14:31:40|4581.09|4581.09|4581.42|4581.42|4581.42|4581.42|4581.09|4581.09|0
1746541910000|2025-05-06 14:31:50|4581.38|4581.38|4581.21|4581.21|4581.54|4581.54|4581.21|4581.21|0
1746541920000|2025-05-06 14:32:00|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1746541930000|2025-05-06 14:32:10|4581.16|4581.16|4581.07|4581.07|4581.23|4581.23|4581.06|4581.06|0
1746541940000|2025-05-06 14:32:20|4581.65|4581.65|4582.23|4582.23|4582.23|4582.23|4581.65|4581.65|0
1746541950000|2025-05-06 14:32:30|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1746541970000|2025-05-06 14:32:50|4583.19|4583.19|4583.77|4583.77|4583.77|4583.77|4583.19|4583.19|0
1746542000000|2025-05-06 14:33:20|4583.66|4583.66|4583.08|4583.08|4583.66|4583.66|4583.08|4583.08|0
1746542010000|2025-05-06 14:33:30|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1746542020000|2025-05-06 14:33:40|4582.66|4582.66|4582.91|4582.91|4582.91|4582.91|4582.66|4582.66|0
1746542040000|2025-05-06 14:34:00|4582.74|4582.74|4582.9|4582.9|4582.9|4582.9|4582.74|4582.74|0
1746542050000|2025-05-06 14:34:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1746542060000|2025-05-06 14:34:20|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1746542070000|2025-05-06 14:34:30|4583.72|4583.72|4583.89|4583.89|4583.89|4583.89|4583.72|4583.72|0
1746542080000|2025-05-06 14:34:40|4584.05|4584.05|4584.19|4584.19|4584.19|4584.19|4584.05|4584.05|0
1746542100000|2025-05-06 14:35:00|4583.61|4583.61|4583.61|4583.61|4584.19|4584.19|4583.61|4583.61|0
1746542110000|2025-05-06 14:35:10|4583.76|4583.76|4584.34|4584.34|4584.34|4584.34|4583.76|4583.76|0
1746542120000|2025-05-06 14:35:20|4584.39|4584.39|4584.44|4584.44|4584.44|4584.44|4584.39|4584.39|0
1746542130000|2025-05-06 14:35:30|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1746542140000|2025-05-06 14:35:40|4584.11|4584.11|4584.28|4584.28|4584.28|4584.28|4584.11|4584.11|0
1746542150000|2025-05-06 14:35:50|4584.11|4584.11|4582.54|4582.54|4584.11|4584.11|4582.38|4582.38|0
1746542160000|2025-05-06 14:36:00|4582.38|4582.38|4582.54|4582.54|4582.54|4582.54|4582.38|4582.38|0
1746542170000|2025-05-06 14:36:10|4582.38|4582.38|4582.96|4582.96|4582.96|4582.96|4582.38|4582.38|0
1746542180000|2025-05-06 14:36:20|4583.15|4583.15|4583.2|4583.2|4583.2|4583.2|4583.1|4583.1|0
1746542190000|2025-05-06 14:36:30|4583.25|4583.25|4583.26|4583.26|4583.26|4583.26|4583.25|4583.25|0
1746542200000|2025-05-06 14:36:40|4583.24|4583.24|4583.57|4583.57|4583.74|4583.74|4583.24|4583.24|0
1746542210000|2025-05-06 14:36:50|4583.41|4583.41|4583.42|4583.42|4583.42|4583.42|4583.41|4583.41|0
1746542220000|2025-05-06 14:37:00|4583.58|4583.58|4583.69|4583.69|4583.69|4583.69|4583.53|4583.53|0
1746542230000|2025-05-06 14:37:10|4583.65|4583.65|4584.23|4584.23|4584.23|4584.23|4583.65|4583.65|0
1746542240000|2025-05-06 14:37:20|4584.28|4584.28|4584.86|4584.86|4584.86|4584.86|4584.28|4584.28|0
1746542250000|2025-05-06 14:37:30|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1746542260000|2025-05-06 14:37:40|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1746542270000|2025-05-06 14:37:50|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1746542280000|2025-05-06 14:38:00|4584.35|4584.35|4584.74|4584.74|4584.77|4584.77|4584.02|4584.02|0
1746542290000|2025-05-06 14:38:10|4585.32|4585.32|4585.24|4585.24|4585.32|4585.32|4585.24|4585.24|0
1746542320000|2025-05-06 14:38:40|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1746542330000|2025-05-06 14:38:50|4584.5|4584.5|4584.53|4584.53|4584.69|4584.69|4584.5|4584.5|0
1746542340000|2025-05-06 14:39:00|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1746542360000|2025-05-06 14:39:20|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1746542370000|2025-05-06 14:39:30|4583.53|4583.53|4583.73|4583.73|4583.73|4583.73|4583.53|4583.53|0
1746542390000|2025-05-06 14:39:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1746542400000|2025-05-06 14:40:00|4583.73|4583.73|4583.56|4583.56|4583.73|4583.73|4583.56|4583.56|0
1746542410000|2025-05-06 14:40:10|4583.76|4583.76|4582.02|4582.02|4583.76|4583.76|4582.02|4582.02|0
1746542420000|2025-05-06 14:40:20|4581.97|4581.97|4582.45|4582.45|4582.45|4582.45|4581.87|4581.87|0
1746542430000|2025-05-06 14:40:30|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1746542440000|2025-05-06 14:40:40|4582.69|4582.69|4583.27|4583.27|4583.32|4583.32|4582.69|4582.69|0
1746542460000|2025-05-06 14:41:00|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.22|4583.22|0
1746542470000|2025-05-06 14:41:10|4583.37|4583.37|4583.7|4583.7|4583.7|4583.7|4583.37|4583.37|0
1746542480000|2025-05-06 14:41:20|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1746542490000|2025-05-06 14:41:30|4582.49|4582.49|4582.34|4582.34|4582.49|4582.49|4582.34|4582.34|0
1746542500000|2025-05-06 14:41:40|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1746542510000|2025-05-06 14:41:50|4582.37|4582.37|4583.09|4583.09|4583.09|4583.09|4582.37|4582.37|0
1746542520000|2025-05-06 14:42:00|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1746542530000|2025-05-06 14:42:10|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1746542540000|2025-05-06 14:42:20|4583.04|4583.04|4582.43|4582.43|4583.04|4583.04|4582.43|4582.43|0
1746542550000|2025-05-06 14:42:30|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1746542560000|2025-05-06 14:42:40|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1746542570000|2025-05-06 14:42:50|4582.08|4582.08|4582.99|4582.99|4582.99|4582.99|4582.08|4582.08|0
1746542580000|2025-05-06 14:43:00|4582.83|4582.83|4582.99|4582.99|4582.99|4582.99|4582.83|4582.83|0
1746542590000|2025-05-06 14:43:10|4582.96|4582.96|4583.22|4583.22|4583.22|4583.22|4582.96|4582.96|0
1746542600000|2025-05-06 14:43:20|4583.27|4583.27|4583.89|4583.89|4584.06|4584.06|4583.27|4583.27|0
1746542610000|2025-05-06 14:43:30|4583.85|4583.85|4583.8|4583.8|4583.85|4583.85|4583.8|4583.8|0
1746542620000|2025-05-06 14:43:40|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1746542640000|2025-05-06 14:44:00|4583.58|4583.58|4583.05|4583.05|4583.58|4583.58|4583|4583|0
1746542650000|2025-05-06 14:44:10|4582.47|4582.47|4582.95|4582.95|4582.95|4582.95|4582.47|4582.47|0
1746542660000|2025-05-06 14:44:20|4583|4583|4583.12|4583.12|4583.17|4583.17|4583|4583|0
1746542670000|2025-05-06 14:44:30|4583.17|4583.17|4585.07|4585.07|4585.23|4585.23|4583.17|4583.17|0
1746542680000|2025-05-06 14:44:40|4585.65|4585.65|4585.65|4585.65|4585.7|4585.7|4585.65|4585.65|0
1746542690000|2025-05-06 14:44:50|4586.23|4586.23|4585.65|4585.65|4586.23|4586.23|4585.65|4585.65|0
1746542700000|2025-05-06 14:45:00|4585.6|4585.6|4585.44|4585.44|4585.6|4585.6|4585.44|4585.44|0
1746542710000|2025-05-06 14:45:10|4585.6|4585.6|4585.44|4585.44|4585.6|4585.6|4585.44|4585.44|0
1746542720000|2025-05-06 14:45:20|4585.39|4585.39|4586.8|4586.8|4586.8|4586.8|4585.34|4585.34|0
1746542730000|2025-05-06 14:45:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1746542740000|2025-05-06 14:45:40|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1746542750000|2025-05-06 14:45:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1746542780000|2025-05-06 14:46:20|4585.52|4585.52|4585.48|4585.48|4585.52|4585.52|4585.43|4585.43|0
1746542790000|2025-05-06 14:46:30|4585.49|4585.49|4585.39|4585.39|4585.49|4585.49|4585.39|4585.39|0
1746542800000|2025-05-06 14:46:40|4585.97|4585.97|4586.14|4586.14|4586.14|4586.14|4585.97|4585.97|0
1746542820000|2025-05-06 14:47:00|4586.72|4586.72|4587.9|4587.9|4587.99|4587.99|4586.67|4586.67|0
1746542830000|2025-05-06 14:47:10|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1746542840000|2025-05-06 14:47:20|4588.47|4588.47|4588.54|4588.54|4588.54|4588.54|4588.47|4588.47|0
1746542850000|2025-05-06 14:47:30|4588.56|4588.56|4588.55|4588.55|4588.56|4588.56|4588.5|4588.5|0
1746542880000|2025-05-06 14:48:00|4588.71|4588.71|4588.76|4588.76|4588.76|4588.76|4588.71|4588.71|0
1746542890000|2025-05-06 14:48:10|4588.71|4588.71|4588.13|4588.13|4588.71|4588.71|4588.13|4588.13|0
1746542900000|2025-05-06 14:48:20|4588.15|4588.15|4588.08|4588.08|4588.15|4588.15|4588.08|4588.08|0
1746542920000|2025-05-06 14:48:40|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1746542940000|2025-05-06 14:49:00|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1746542950000|2025-05-06 14:49:10|4588.66|4588.66|4589.14|4589.14|4589.14|4589.14|4588.56|4588.56|0
1746542960000|2025-05-06 14:49:20|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|4588.98|0
1746542970000|2025-05-06 14:49:30|4589.03|4589.03|4589.15|4589.15|4589.15|4589.15|4588.99|4588.99|0
1746542980000|2025-05-06 14:49:40|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1746542990000|2025-05-06 14:49:50|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1746543000000|2025-05-06 14:50:00|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.08|4589.08|0
1746543010000|2025-05-06 14:50:10|4588.94|4588.94|4588.92|4588.92|4588.94|4588.94|4588.92|4588.92|0
1746543020000|2025-05-06 14:50:20|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1746543040000|2025-05-06 14:50:40|4588.84|4588.84|4588.84|4588.84|4588.89|4588.89|4588.84|4588.84|0
1746543050000|2025-05-06 14:50:50|4588.89|4588.89|4589.03|4589.03|4589.06|4589.06|4588.89|4588.89|0
1746543060000|2025-05-06 14:51:00|4589.61|4589.61|4590.77|4590.77|4590.77|4590.77|4589.61|4589.61|0
1746543080000|2025-05-06 14:51:20|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1746543090000|2025-05-06 14:51:30|4590.59|4590.59|4590.76|4590.76|4590.76|4590.76|4590.59|4590.59|0
1746543100000|2025-05-06 14:51:40|4590.59|4590.59|4591.19|4591.19|4591.19|4591.19|4590.59|4590.59|0
1746543110000|2025-05-06 14:51:50|4591.77|4591.77|4591.82|4591.82|4591.82|4591.82|4591.77|4591.77|0
1746543120000|2025-05-06 14:52:00|4592.4|4592.4|4592.24|4592.24|4592.4|4592.4|4592.24|4592.24|0
1746543140000|2025-05-06 14:52:20|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1746543150000|2025-05-06 14:52:30|4592.57|4592.57|4591.25|4591.25|4592.57|4592.57|4591.25|4591.25|0
1746543170000|2025-05-06 14:52:50|4591.41|4591.41|4592.59|4592.59|4592.59|4592.59|4591.41|4591.41|0
1746543180000|2025-05-06 14:53:00|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1746543210000|2025-05-06 14:53:30|4592.59|4592.59|4592.01|4592.01|4592.59|4592.59|4592.01|4592.01|0
1746543220000|2025-05-06 14:53:40|4592.17|4592.17|4593.28|4593.28|4593.33|4593.33|4592.17|4592.17|0
1746543240000|2025-05-06 14:54:00|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1746543250000|2025-05-06 14:54:10|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4592.77|4592.77|0
1746543270000|2025-05-06 14:54:30|4593.3|4593.3|4592.73|4592.73|4593.3|4593.3|4592.72|4592.72|0
1746543290000|2025-05-06 14:54:50|4592.7|4592.7|4593.26|4593.26|4593.26|4593.26|4592.68|4592.68|0
1746543300000|2025-05-06 14:55:00|4593.31|4593.31|4592.56|4592.56|4593.31|4593.31|4592.56|4592.56|0
1746543310000|2025-05-06 14:55:10|4592.73|4592.73|4592.85|4592.85|4592.9|4592.9|4592.73|4592.73|0
1746543320000|2025-05-06 14:55:20|4593.43|4593.43|4592.08|4592.08|4593.43|4593.43|4592.08|4592.08|0
1746543340000|2025-05-06 14:55:40|4592.66|4592.66|4592.08|4592.08|4592.66|4592.66|4592.08|4592.08|0
1746543350000|2025-05-06 14:55:50|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1746543360000|2025-05-06 14:56:00|4592.03|4592.03|4592.18|4592.18|4592.18|4592.18|4592.03|4592.03|0
1746543370000|2025-05-06 14:56:10|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1746543380000|2025-05-06 14:56:20|4592.25|4592.25|4592.82|4592.82|4592.82|4592.82|4592.24|4592.24|0
1746543390000|2025-05-06 14:56:30|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1746543400000|2025-05-06 14:56:40|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1746543410000|2025-05-06 14:56:50|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1746543430000|2025-05-06 14:57:10|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1746543460000|2025-05-06 14:57:40|4592.72|4592.72|4592.69|4592.69|4592.72|4592.72|4592.69|4592.69|0
1746543470000|2025-05-06 14:57:50|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1746543480000|2025-05-06 14:58:00|4593.17|4593.17|4593.22|4593.22|4593.22|4593.22|4593.17|4593.17|0
1746543500000|2025-05-06 14:58:20|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1746543520000|2025-05-06 14:58:40|4593.8|4593.8|4593.75|4593.75|4593.8|4593.8|4593.75|4593.75|0
1746543530000|2025-05-06 14:58:50|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1746543540000|2025-05-06 14:59:00|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1746543550000|2025-05-06 14:59:10|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1746543560000|2025-05-06 14:59:20|4593.91|4593.91|4594.17|4594.17|4594.17|4594.17|4593.91|4593.91|0
1746543580000|2025-05-06 14:59:40|4594.11|4594.11|4593.91|4593.91|4594.23|4594.23|4593.91|4593.91|0
1746543590000|2025-05-06 14:59:50|4593.86|4593.86|4593.91|4593.91|4593.91|4593.91|4593.86|4593.86|0
1746543600000|2025-05-06 15:00:00|4593.86|4593.86|4593.87|4593.87|4593.87|4593.87|4593.84|4593.84|0
1746543610000|2025-05-06 15:00:10|4593.89|4593.89|4593.51|4593.51|4593.89|4593.89|4593.46|4593.46|0
1746543630000|2025-05-06 15:00:30|4593.34|4593.34|4593.51|4593.51|4593.51|4593.51|4593.34|4593.34|0
1746543660000|2025-05-06 15:01:00|4593.55|4593.55|4593.59|4593.59|4593.59|4593.59|4593.49|4593.49|0
1746543670000|2025-05-06 15:01:10|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1746543680000|2025-05-06 15:01:20|4593.66|4593.66|4592.71|4592.71|4593.66|4593.66|4592.71|4592.71|0
1746543690000|2025-05-06 15:01:30|4592.13|4592.13|4591.93|4591.93|4592.13|4592.13|4591.93|4591.93|0
1746543700000|2025-05-06 15:01:40|4591.35|4591.35|4591.51|4591.51|4591.51|4591.51|4591.35|4591.35|0
1746543720000|2025-05-06 15:02:00|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1746543740000|2025-05-06 15:02:20|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1746543750000|2025-05-06 15:02:30|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1746543760000|2025-05-06 15:02:40|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1746543770000|2025-05-06 15:02:50|4591.97|4591.97|4591.65|4591.65|4591.97|4591.97|4591.65|4591.65|0
1746543830000|2025-05-06 15:03:50|4591.41|4591.41|4590.9|4590.9|4591.41|4591.41|4590.9|4590.9|0
1746543840000|2025-05-06 15:04:00|4590.82|4590.82|4590.87|4590.87|4590.87|4590.87|4590.82|4590.82|0
1746543850000|2025-05-06 15:04:10|4590.9|4590.9|4590.74|4590.74|4590.9|4590.9|4590.74|4590.74|0
1746543870000|2025-05-06 15:04:30|4590.9|4590.9|4590.74|4590.74|4591.06|4591.06|4590.74|4590.74|0
1746543880000|2025-05-06 15:04:40|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1746543900000|2025-05-06 15:05:00|4590.66|4590.66|4590.64|4590.64|4590.66|4590.66|4590.64|4590.64|0
1746543910000|2025-05-06 15:05:10|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1746543920000|2025-05-06 15:05:20|4590.54|4590.54|4590.56|4590.56|4590.56|4590.56|4590.54|4590.54|0
1746543940000|2025-05-06 15:05:40|4590.72|4590.72|4590.55|4590.55|4590.72|4590.72|4590.55|4590.55|0
1746543950000|2025-05-06 15:05:50|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1746543960000|2025-05-06 15:06:00|4591.3|4591.3|4593.04|4593.04|4593.04|4593.04|4591.3|4591.3|0
1746543970000|2025-05-06 15:06:10|4592.46|4592.46|4592.62|4592.62|4592.62|4592.62|4592.46|4592.46|0
1746543980000|2025-05-06 15:06:20|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1746543990000|2025-05-06 15:06:30|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1746544000000|2025-05-06 15:06:40|4592.81|4592.81|4592.97|4592.97|4592.97|4592.97|4592.48|4592.48|0
1746544010000|2025-05-06 15:06:50|4593.55|4593.55|4593.72|4593.72|4593.72|4593.72|4593.55|4593.55|0
1746544020000|2025-05-06 15:07:00|4593.62|4593.62|4593.46|4593.46|4593.62|4593.62|4593.3|4593.3|0
1746544040000|2025-05-06 15:07:20|4593.62|4593.62|4593.95|4593.95|4593.95|4593.95|4593.62|4593.62|0
1746544050000|2025-05-06 15:07:30|4594|4594|4594.02|4594.02|4594.06|4594.06|4594|4594|0
1746544060000|2025-05-06 15:07:40|4593.86|4593.86|4591.02|4591.02|4593.86|4593.86|4590.44|4590.44|0
1746544070000|2025-05-06 15:07:50|4591|4591|4591.58|4591.58|4591.58|4591.58|4591|4591|0
1746544110000|2025-05-06 15:08:30|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1746544130000|2025-05-06 15:08:50|4591.25|4591.25|4591.25|4591.25|4591.3|4591.3|4591.25|4591.25|0
1746544140000|2025-05-06 15:09:00|4591.2|4591.2|4590.61|4590.61|4591.2|4591.2|4590.57|4590.57|0
1746544170000|2025-05-06 15:09:30|4590.54|4590.54|4590.56|4590.56|4590.56|4590.56|4590.54|4590.54|0
1746544180000|2025-05-06 15:09:40|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1746544190000|2025-05-06 15:09:50|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1746544200000|2025-05-06 15:10:00|4590.81|4590.81|4590.55|4590.55|4590.86|4590.86|4590.55|4590.55|0
1746544210000|2025-05-06 15:10:10|4590.54|4590.54|4590.45|4590.45|4590.54|4590.54|4590.45|4590.45|0
1746544220000|2025-05-06 15:10:20|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|4590.61|0
1746544230000|2025-05-06 15:10:30|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1746544250000|2025-05-06 15:10:50|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1746544260000|2025-05-06 15:11:00|4590.66|4590.66|4590.45|4590.45|4590.66|4590.66|4590.45|4590.45|0
1746544270000|2025-05-06 15:11:10|4590.29|4590.29|4590.45|4590.45|4590.45|4590.45|4590.29|4590.29|0
1746544280000|2025-05-06 15:11:20|4590.36|4590.36|4590.34|4590.34|4590.36|4590.36|4590.34|4590.34|0
1746544300000|2025-05-06 15:11:40|4589.76|4589.76|4589.72|4589.72|4589.76|4589.76|4589.72|4589.72|0
1746544310000|2025-05-06 15:11:50|4589.81|4589.81|4589.76|4589.76|4589.81|4589.81|4589.76|4589.76|0
1746544320000|2025-05-06 15:12:00|4589.81|4589.81|4589.34|4589.34|4590|4590|4589.34|4589.34|0
1746544330000|2025-05-06 15:12:10|4589.92|4589.92|4589.5|4589.5|4589.92|4589.92|4589.34|4589.34|0
1746544340000|2025-05-06 15:12:20|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1746544380000|2025-05-06 15:13:00|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1746544410000|2025-05-06 15:13:30|4590.02|4590.02|4589.81|4589.81|4590.02|4590.02|4589.81|4589.81|0
1746544420000|2025-05-06 15:13:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1746544430000|2025-05-06 15:13:50|4589.81|4589.81|4589.23|4589.23|4589.81|4589.81|4589.23|4589.23|0
1746544450000|2025-05-06 15:14:10|4589.41|4589.41|4589.57|4589.57|4589.57|4589.57|4589.41|4589.41|0
1746544460000|2025-05-06 15:14:20|4589.41|4589.41|4589.57|4589.57|4589.57|4589.57|4589.41|4589.41|0
1746544470000|2025-05-06 15:14:30|4589.52|4589.52|4589.57|4589.57|4589.57|4589.57|4589.52|4589.52|0
1746544480000|2025-05-06 15:14:40|4589.53|4589.53|4589.48|4589.48|4589.53|4589.53|4589.48|4589.48|0
1746544500000|2025-05-06 15:15:00|4589.43|4589.43|4589.4|4589.4|4589.43|4589.43|4589.4|4589.4|0
1746544510000|2025-05-06 15:15:10|4589.45|4589.45|4589.35|4589.35|4589.56|4589.56|4589.35|4589.35|0
1746544520000|2025-05-06 15:15:20|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1746544530000|2025-05-06 15:15:30|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.19|4589.19|0
1746544540000|2025-05-06 15:15:40|4589.19|4589.19|4588.94|4588.94|4589.19|4589.19|4588.94|4588.94|0
1746544550000|2025-05-06 15:15:50|4588.99|4588.99|4588.78|4588.78|4588.99|4588.99|4588.78|4588.78|0
1746544560000|2025-05-06 15:16:00|4588.94|4588.94|4588.9|4588.9|4589.11|4589.11|4588.9|4588.9|0
1746544570000|2025-05-06 15:16:10|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1746544580000|2025-05-06 15:16:20|4588.9|4588.9|4589.38|4589.38|4589.38|4589.38|4588.73|4588.73|0
1746544590000|2025-05-06 15:16:30|4589.42|4589.42|4590|4590|4590|4590|4589.42|4589.42|0
1746544600000|2025-05-06 15:16:40|4590.03|4590.03|4590.06|4590.06|4590.08|4590.08|4590.03|4590.03|0
1746544610000|2025-05-06 15:16:50|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1746544620000|2025-05-06 15:17:00|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1746544630000|2025-05-06 15:17:10|4590.69|4590.69|4590.53|4590.53|4590.69|4590.69|4590.53|4590.53|0
1746544640000|2025-05-06 15:17:20|4590.69|4590.69|4590.49|4590.49|4590.69|4590.69|4590.49|4590.49|0
1746544650000|2025-05-06 15:17:30|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1746544670000|2025-05-06 15:17:50|4590.81|4590.81|4590.84|4590.84|4590.84|4590.84|4590.81|4590.81|0
1746544680000|2025-05-06 15:18:00|4590.85|4590.85|4590.94|4590.94|4590.94|4590.94|4590.85|4590.85|0
1746544700000|2025-05-06 15:18:20|4591.52|4591.52|4591.52|4591.52|4591.69|4591.69|4591.52|4591.52|0
1746544710000|2025-05-06 15:18:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1746544720000|2025-05-06 15:18:40|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1746544730000|2025-05-06 15:18:50|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1746544740000|2025-05-06 15:19:00|4591.53|4591.53|4591.58|4591.58|4591.58|4591.58|4591.53|4591.53|0
1746544760000|2025-05-06 15:19:20|4591.75|4591.75|4591.88|4591.88|4591.88|4591.88|4591.72|4591.72|0
1746544770000|2025-05-06 15:19:30|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.67|4591.67|0
1746544780000|2025-05-06 15:19:40|4592.33|4592.33|4591.67|4591.67|4592.33|4592.33|4591.67|4591.67|0
1746544790000|2025-05-06 15:19:50|4591.51|4591.51|4591.46|4591.46|4591.51|4591.51|4591.46|4591.46|0
1746544800000|2025-05-06 15:20:00|4591.55|4591.55|4591.38|4591.38|4591.55|4591.55|4591.38|4591.38|0
1746544810000|2025-05-06 15:20:10|4590.8|4590.8|4590.76|4590.76|4590.82|4590.82|4590.76|4590.76|0
1746544820000|2025-05-06 15:20:20|4590.6|4590.6|4590.18|4590.18|4590.6|4590.6|4590.02|4590.02|0
1746544830000|2025-05-06 15:20:30|4590.02|4590.02|4589.52|4589.52|4590.02|4590.02|4589.36|4589.36|0
1746544860000|2025-05-06 15:21:00|4589.36|4589.36|4590.05|4590.05|4590.1|4590.1|4589.36|4589.36|0
1746544870000|2025-05-06 15:21:10|4590.38|4590.38|4590.22|4590.22|4590.38|4590.38|4590.22|4590.22|0
1746544880000|2025-05-06 15:21:20|4590.27|4590.27|4590.27|4590.27|4590.43|4590.43|4590.27|4590.27|0
1746544890000|2025-05-06 15:21:30|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1746544900000|2025-05-06 15:21:40|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1746544910000|2025-05-06 15:21:50|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1746544940000|2025-05-06 15:22:20|4590.93|4590.93|4590.79|4590.79|4590.93|4590.93|4590.79|4590.79|0
1746544950000|2025-05-06 15:22:30|4590.21|4590.21|4589.63|4589.63|4590.21|4590.21|4589.63|4589.63|0
1746544960000|2025-05-06 15:22:40|4589.42|4589.42|4589.42|4589.42|4589.58|4589.58|4589.42|4589.42|0
1746544970000|2025-05-06 15:22:50|4589.37|4589.37|4589.41|4589.41|4589.42|4589.42|4589.37|4589.37|0
1746544980000|2025-05-06 15:23:00|4589.33|4589.33|4590.11|4590.11|4590.11|4590.11|4589.33|4589.33|0
1746544990000|2025-05-06 15:23:10|4590.12|4590.12|4588.71|4588.71|4590.12|4590.12|4588.71|4588.71|0
1746545000000|2025-05-06 15:23:20|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1746545020000|2025-05-06 15:23:40|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1746545030000|2025-05-06 15:23:50|4588.17|4588.17|4588.34|4588.34|4588.34|4588.34|4588.17|4588.17|0
1746545040000|2025-05-06 15:24:00|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1746545050000|2025-05-06 15:24:10|4588.45|4588.45|4588.77|4588.77|4588.77|4588.77|4588.45|4588.45|0
1746545060000|2025-05-06 15:24:20|4588.78|4588.78|4588.76|4588.76|4588.78|4588.78|4588.76|4588.76|0
1746545070000|2025-05-06 15:24:30|4588.59|4588.59|4588.58|4588.58|4588.76|4588.76|4588.58|4588.58|0
1746545080000|2025-05-06 15:24:40|4588.53|4588.53|4588|4588|4588.58|4588.58|4588|4588|0
1746545090000|2025-05-06 15:24:50|4587.84|4587.84|4587.34|4587.34|4587.84|4587.84|4587.34|4587.34|0
1746545100000|2025-05-06 15:25:00|4587.31|4587.31|4586.57|4586.57|4587.31|4587.31|4586.54|4586.54|0
1746545110000|2025-05-06 15:25:10|4585.99|4585.99|4586|4586|4586|4586|4585.99|4585.99|0
1746545120000|2025-05-06 15:25:20|4585.96|4585.96|4586.35|4586.35|4586.4|4586.4|4585.77|4585.77|0
1746545130000|2025-05-06 15:25:30|4586.45|4586.45|4586.61|4586.61|4586.61|4586.61|4586.45|4586.45|0
1746545150000|2025-05-06 15:25:50|4586.56|4586.56|4586.54|4586.54|4586.56|4586.56|4586.54|4586.54|0
1746545160000|2025-05-06 15:26:00|4586.7|4586.7|4586.48|4586.48|4586.87|4586.87|4586.48|4586.48|0
1746545180000|2025-05-06 15:26:20|4585.9|4585.9|4585.75|4585.75|4585.91|4585.91|4585.75|4585.75|0
1746545190000|2025-05-06 15:26:30|4585.65|4585.65|4585.7|4585.7|4585.7|4585.7|4585.65|4585.65|0
1746545200000|2025-05-06 15:26:40|4585.65|4585.65|4584.42|4584.42|4585.65|4585.65|4583.75|4583.75|0
1746545210000|2025-05-06 15:26:50|4584.37|4584.37|4584.69|4584.69|4584.69|4584.69|4584.37|4584.37|0
1746545220000|2025-05-06 15:27:00|4584.72|4584.72|4583.87|4583.87|4584.78|4584.78|4583.87|4583.87|0
1746545240000|2025-05-06 15:27:20|4583.29|4583.29|4582.71|4582.71|4583.29|4583.29|4582.71|4582.71|0
1746545250000|2025-05-06 15:27:30|4582.55|4582.55|4583.08|4583.08|4583.13|4583.13|4582.55|4582.55|0
1746545260000|2025-05-06 15:27:40|4583.13|4583.13|4583.18|4583.18|4583.18|4583.18|4583.13|4583.13|0
1746545270000|2025-05-06 15:27:50|4583.13|4583.13|4582.71|4582.71|4583.13|4583.13|4582.39|4582.39|0
1746545280000|2025-05-06 15:28:00|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1746545290000|2025-05-06 15:28:10|4582.51|4582.51|4582.44|4582.44|4582.51|4582.51|4582.42|4582.42|0
1746545300000|2025-05-06 15:28:20|4582.47|4582.47|4582.12|4582.12|4582.47|4582.47|4582.12|4582.12|0
1746545310000|2025-05-06 15:28:30|4582.28|4582.28|4581.42|4581.42|4582.28|4582.28|4581.21|4581.21|0
1746545320000|2025-05-06 15:28:40|4581.26|4581.26|4581.05|4581.05|4581.26|4581.26|4581.05|4581.05|0
1746545330000|2025-05-06 15:28:50|4581|4581|4581.07|4581.07|4581.49|4581.49|4579.84|4579.84|0
1746545340000|2025-05-06 15:29:00|4580.91|4580.91|4581.65|4581.65|4581.66|4581.66|4580.89|4580.89|0
1746545350000|2025-05-06 15:29:10|4581.82|4581.82|4581.61|4581.61|4581.82|4581.82|4581.61|4581.61|0
1746545360000|2025-05-06 15:29:20|4581.56|4581.56|4582.35|4582.35|4582.35|4582.35|4581.56|4581.56|0
1746545370000|2025-05-06 15:29:30|4582.67|4582.67|4582.3|4582.3|4582.67|4582.67|4582.3|4582.3|0
1746545380000|2025-05-06 15:29:40|4582.13|4582.13|4582.76|4582.76|4582.76|4582.76|4582.13|4582.13|0
1746545390000|2025-05-06 15:29:50|4582.79|4582.79|4584.3|4584.3|4584.44|4584.44|4582.77|4582.77|0
1746602100000|2025-05-07 07:15:00|4590.52|4590.52|4591.43|4591.43|4591.43|4591.43|4590.52|4590.52|0
1746602110000|2025-05-07 07:15:10|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|0
1746602120000|2025-05-07 07:15:20|4591.68|4591.68|4591.91|4591.91|4592|4592|4591.68|4591.68|0
1746602130000|2025-05-07 07:15:30|4591.87|4591.87|4591.88|4591.88|4591.88|4591.88|4591.87|4591.87|0
1746602140000|2025-05-07 07:15:40|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1746602160000|2025-05-07 07:16:00|4591.67|4591.67|4591.52|4591.52|4591.67|4591.67|4591.51|4591.51|0
1746602170000|2025-05-07 07:16:10|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1746602180000|2025-05-07 07:16:20|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1746602200000|2025-05-07 07:16:40|4592.44|4592.44|4592.77|4592.77|4592.77|4592.77|4592.44|4592.44|0
1746602210000|2025-05-07 07:16:50|4592.78|4592.78|4592.36|4592.36|4592.78|4592.78|4592.36|4592.36|0
1746602220000|2025-05-07 07:17:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1746602230000|2025-05-07 07:17:10|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1746602240000|2025-05-07 07:17:20|4595.08|4595.08|4595.24|4595.24|4595.24|4595.24|4595.08|4595.08|0
1746602250000|2025-05-07 07:17:30|4595.12|4595.12|4595.31|4595.31|4595.31|4595.31|4595.12|4595.12|0
1746602260000|2025-05-07 07:17:40|4595.12|4595.12|4595.16|4595.16|4595.16|4595.16|4595.12|4595.12|0
1746602280000|2025-05-07 07:18:00|4595.82|4595.82|4595.49|4595.49|4595.82|4595.82|4595.49|4595.49|0
1746602310000|2025-05-07 07:18:30|4596.32|4596.32|4596.64|4596.64|4596.64|4596.64|4596.32|4596.32|0
1746602330000|2025-05-07 07:18:50|4596.74|4596.74|4594.92|4594.92|4596.74|4596.74|4594.92|4594.92|0
1746602340000|2025-05-07 07:19:00|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1746602350000|2025-05-07 07:19:10|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1746602360000|2025-05-07 07:19:20|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1746602380000|2025-05-07 07:19:40|4594.8|4594.8|4594.22|4594.22|4594.8|4594.8|4594.22|4594.22|0
1746602390000|2025-05-07 07:19:50|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1746602400000|2025-05-07 07:20:00|4593.58|4593.58|4591.98|4591.98|4593.58|4593.58|4591.98|4591.98|0
1746602410000|2025-05-07 07:20:10|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1746602420000|2025-05-07 07:20:20|4591.83|4591.83|4592.25|4592.25|4592.83|4592.83|4591.61|4591.61|0
1746602430000|2025-05-07 07:20:30|4592.3|4592.3|4592.88|4592.88|4592.88|4592.88|4592.3|4592.3|0
1746602440000|2025-05-07 07:20:40|4593.36|4593.36|4592.59|4592.59|4593.36|4593.36|4592.59|4592.59|0
1746602450000|2025-05-07 07:20:50|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1746602460000|2025-05-07 07:21:00|4592.34|4592.34|4593.5|4593.5|4593.5|4593.5|4592.34|4592.34|0
1746602470000|2025-05-07 07:21:10|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1746602500000|2025-05-07 07:21:40|4592.34|4592.34|4592.92|4592.92|4592.92|4592.92|4592.34|4592.34|0
1746602510000|2025-05-07 07:21:50|4592.6|4592.6|4591.44|4591.44|4592.6|4592.6|4591.44|4591.44|0
1746602520000|2025-05-07 07:22:00|4591.24|4591.24|4589.98|4589.98|4591.24|4591.24|4589.98|4589.98|0
1746602530000|2025-05-07 07:22:10|4589.82|4589.82|4588.84|4588.84|4589.82|4589.82|4588.84|4588.84|0
1746602540000|2025-05-07 07:22:20|4589.17|4589.17|4588.97|4588.97|4589.17|4589.17|4588.97|4588.97|0
1746602550000|2025-05-07 07:22:30|4588.39|4588.39|4588.97|4588.97|4588.97|4588.97|4588.39|4588.39|0
1746602570000|2025-05-07 07:22:50|4588.81|4588.81|4588.64|4588.64|4588.81|4588.81|4588.64|4588.64|0
1746602580000|2025-05-07 07:23:00|4589.22|4589.22|4589.22|4589.22|4589.39|4589.39|4589.22|4589.22|0
1746602590000|2025-05-07 07:23:10|4589.38|4589.38|4589.22|4589.22|4589.96|4589.96|4589.22|4589.22|0
1746602610000|2025-05-07 07:23:30|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1746602620000|2025-05-07 07:23:40|4589.07|4589.07|4588.91|4588.91|4589.07|4589.07|4588.91|4588.91|0
1746602630000|2025-05-07 07:23:50|4588.74|4588.74|4588.49|4588.49|4588.74|4588.74|4588.49|4588.49|0
1746602650000|2025-05-07 07:24:10|4588.3|4588.3|4587.18|4587.18|4588.3|4588.3|4586.56|4586.56|0
1746602660000|2025-05-07 07:24:20|4586.99|4586.99|4587.03|4587.03|4587.03|4587.03|4586.99|4586.99|0
1746602670000|2025-05-07 07:24:30|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1746602680000|2025-05-07 07:24:40|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1746602700000|2025-05-07 07:25:00|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1746602710000|2025-05-07 07:25:10|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1746602720000|2025-05-07 07:25:20|4585.73|4585.73|4585.34|4585.34|4585.82|4585.82|4585.34|4585.34|0
1746602730000|2025-05-07 07:25:30|4585.5|4585.5|4585.49|4585.49|4585.82|4585.82|4585.49|4585.49|0
1746602740000|2025-05-07 07:25:40|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1746602750000|2025-05-07 07:25:50|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1746602760000|2025-05-07 07:26:00|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1746602770000|2025-05-07 07:26:10|4585.46|4585.46|4586.2|4586.2|4586.21|4586.21|4585.46|4585.46|0
1746602790000|2025-05-07 07:26:30|4585.88|4585.88|4585.27|4585.27|4585.94|4585.94|4585.27|4585.27|0
1746602800000|2025-05-07 07:26:40|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1746602810000|2025-05-07 07:26:50|4585.44|4585.44|4585.67|4585.67|4585.67|4585.67|4585.44|4585.44|0
1746602820000|2025-05-07 07:27:00|4584.51|4584.51|4583.69|4583.69|4584.51|4584.51|4583.27|4583.27|0
1746602830000|2025-05-07 07:27:10|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1746602850000|2025-05-07 07:27:30|4582.95|4582.95|4582.79|4582.79|4582.95|4582.95|4582.79|4582.79|0
1746602860000|2025-05-07 07:27:40|4583.37|4583.37|4583.79|4583.79|4583.95|4583.95|4583.37|4583.37|0
1746602870000|2025-05-07 07:27:50|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1746602880000|2025-05-07 07:28:00|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1746602890000|2025-05-07 07:28:10|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1746602900000|2025-05-07 07:28:20|4583.91|4583.91|4583.21|4583.21|4583.96|4583.96|4583.21|4583.21|0
1746602910000|2025-05-07 07:28:30|4582.63|4582.63|4582.68|4582.68|4582.68|4582.68|4582.63|4582.63|0
1746602920000|2025-05-07 07:28:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1746602930000|2025-05-07 07:28:50|4582.86|4582.86|4582.84|4582.84|4582.86|4582.86|4582.84|4582.84|0
1746602940000|2025-05-07 07:29:00|4583.01|4583.01|4583.01|4583.01|4583.17|4583.17|4583.01|4583.01|0
1746602950000|2025-05-07 07:29:10|4582.52|4582.52|4581.36|4581.36|4582.52|4582.52|4581.36|4581.36|0
1746602960000|2025-05-07 07:29:20|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1746602980000|2025-05-07 07:29:40|4581.92|4581.92|4581.77|4581.77|4581.94|4581.94|4581.77|4581.77|0
1746602990000|2025-05-07 07:29:50|4581.79|4581.79|4581.27|4581.27|4581.79|4581.79|4581.27|4581.27|0
1746603000000|2025-05-07 07:30:00|4581.42|4581.42|4581.39|4581.39|4581.42|4581.42|4581.39|4581.39|0
1746603020000|2025-05-07 07:30:20|4581.34|4581.34|4581.39|4581.39|4581.39|4581.39|4581.34|4581.34|0
1746603030000|2025-05-07 07:30:30|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1746603040000|2025-05-07 07:30:40|4581.72|4581.72|4581.4|4581.4|4581.72|4581.72|4581.4|4581.4|0
1746603060000|2025-05-07 07:31:00|4581.31|4581.31|4581.21|4581.21|4581.31|4581.31|4581.21|4581.21|0
1746603070000|2025-05-07 07:31:10|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1746603080000|2025-05-07 07:31:20|4579.98|4579.98|4579.66|4579.66|4579.98|4579.98|4578.91|4578.91|0
1746603090000|2025-05-07 07:31:30|4579.56|4579.56|4579.24|4579.24|4579.56|4579.56|4579.24|4579.24|0
1746603120000|2025-05-07 07:32:00|4579.56|4579.56|4580.14|4580.14|4580.14|4580.14|4579.56|4579.56|0
1746603130000|2025-05-07 07:32:10|4580.47|4580.47|4580.89|4580.89|4581.21|4581.21|4580.47|4580.47|0
1746603140000|2025-05-07 07:32:20|4580.73|4580.73|4580.36|4580.36|4580.73|4580.73|4580.36|4580.36|0
1746603150000|2025-05-07 07:32:30|4579.2|4579.2|4579.04|4579.04|4579.2|4579.2|4579.04|4579.04|0
1746603160000|2025-05-07 07:32:40|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1746603170000|2025-05-07 07:32:50|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1746603180000|2025-05-07 07:33:00|4578.53|4578.53|4578.36|4578.36|4578.53|4578.53|4578.36|4578.36|0
1746603190000|2025-05-07 07:33:10|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1746603200000|2025-05-07 07:33:20|4577.62|4577.62|4577.09|4577.09|4577.62|4577.62|4577.04|4577.04|0
1746603210000|2025-05-07 07:33:30|4576.89|4576.89|4577.04|4577.04|4577.04|4577.04|4576.89|4576.89|0
1746603220000|2025-05-07 07:33:40|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1746603230000|2025-05-07 07:33:50|4576.3|4576.3|4575.97|4575.97|4576.46|4576.46|4575.97|4575.97|0
1746603240000|2025-05-07 07:34:00|4576.14|4576.14|4575.65|4575.65|4576.14|4576.14|4575.65|4575.65|0
1746603250000|2025-05-07 07:34:10|4576.23|4576.23|4576.39|4576.39|4576.39|4576.39|4576.23|4576.23|0
1746603260000|2025-05-07 07:34:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1746603280000|2025-05-07 07:34:40|4576.39|4576.39|4575.06|4575.06|4576.39|4576.39|4575.06|4575.06|0
1746603300000|2025-05-07 07:35:00|4574.9|4574.9|4575.16|4575.16|4575.16|4575.16|4574.58|4574.58|0
1746603310000|2025-05-07 07:35:10|4575.33|4575.33|4576.71|4576.71|4576.71|4576.71|4575.33|4575.33|0
1746603320000|2025-05-07 07:35:20|4576.55|4576.55|4574.97|4574.97|4576.55|4576.55|4574.81|4574.81|0
1746603330000|2025-05-07 07:35:30|4574.81|4574.81|4574.33|4574.33|4574.81|4574.81|4574.33|4574.33|0
1746603340000|2025-05-07 07:35:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1746603350000|2025-05-07 07:35:50|4574.33|4574.33|4574.24|4574.24|4574.33|4574.33|4574.24|4574.24|0
1746603360000|2025-05-07 07:36:00|4573.94|4573.94|4573.98|4573.98|4573.98|4573.98|4573.94|4573.94|0
1746603370000|2025-05-07 07:36:10|4572.82|4572.82|4572.59|4572.59|4572.82|4572.82|4572.59|4572.59|0
1746603380000|2025-05-07 07:36:20|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1746603390000|2025-05-07 07:36:30|4572.59|4572.59|4572.83|4572.83|4572.83|4572.83|4572.59|4572.59|0
1746603400000|2025-05-07 07:36:40|4572.93|4572.93|4573.09|4573.09|4573.25|4573.25|4572.93|4572.93|0
1746603410000|2025-05-07 07:36:50|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1746603420000|2025-05-07 07:37:00|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1746603430000|2025-05-07 07:37:10|4573.17|4573.17|4572.94|4572.94|4573.17|4573.17|4572.84|4572.84|0
1746603440000|2025-05-07 07:37:20|4573.19|4573.19|4573.46|4573.46|4573.46|4573.46|4573.19|4573.19|0
1746603450000|2025-05-07 07:37:30|4573.8|4573.8|4573.65|4573.65|4573.8|4573.8|4573.65|4573.65|0
1746603460000|2025-05-07 07:37:40|4573.82|4573.82|4573.49|4573.49|4573.87|4573.87|4573.49|4573.49|0
1746603470000|2025-05-07 07:37:50|4573.65|4573.65|4573.23|4573.23|4573.65|4573.65|4573.23|4573.23|0
1746603490000|2025-05-07 07:38:10|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1746603510000|2025-05-07 07:38:30|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1746603520000|2025-05-07 07:38:40|4572.5|4572.5|4572.65|4572.65|4572.65|4572.65|4572.5|4572.5|0
1746603530000|2025-05-07 07:38:50|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1746603560000|2025-05-07 07:39:20|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1746603570000|2025-05-07 07:39:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1746603580000|2025-05-07 07:39:40|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1746603590000|2025-05-07 07:39:50|4572.24|4572.24|4572.19|4572.19|4572.24|4572.24|4572.19|4572.19|0
1746603600000|2025-05-07 07:40:00|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1746603610000|2025-05-07 07:40:10|4572.19|4572.19|4572.1|4572.1|4572.19|4572.19|4572.1|4572.1|0
1746603620000|2025-05-07 07:40:20|4572.26|4572.26|4572.59|4572.59|4572.75|4572.75|4572.26|4572.26|0
1746603640000|2025-05-07 07:40:40|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1746603650000|2025-05-07 07:40:50|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1746603660000|2025-05-07 07:41:00|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1746603680000|2025-05-07 07:41:20|4570.05|4570.05|4569.96|4569.96|4570.05|4570.05|4569.96|4569.96|0
1746603690000|2025-05-07 07:41:30|4569.91|4569.91|4569.96|4569.96|4569.96|4569.96|4569.81|4569.81|0
1746603720000|2025-05-07 07:42:00|4570.54|4570.54|4570.37|4570.37|4570.54|4570.54|4570.37|4570.37|0
1746603730000|2025-05-07 07:42:10|4570.42|4570.42|4570.42|4570.42|4570.58|4570.58|4570.42|4570.42|0
1746603740000|2025-05-07 07:42:20|4570.47|4570.47|4570.33|4570.33|4570.47|4570.47|4570.33|4570.33|0
1746603780000|2025-05-07 07:43:00|4570.3|4570.3|4570.25|4570.25|4570.3|4570.3|4570.25|4570.25|0
1746603790000|2025-05-07 07:43:10|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1746603810000|2025-05-07 07:43:30|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1746603820000|2025-05-07 07:43:40|4568.91|4568.91|4568.82|4568.82|4568.91|4568.91|4568.82|4568.82|0
1746603830000|2025-05-07 07:43:50|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1746603840000|2025-05-07 07:44:00|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1746603850000|2025-05-07 07:44:10|4569.37|4569.37|4569.83|4569.83|4569.83|4569.83|4569.35|4569.35|0
1746603860000|2025-05-07 07:44:20|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1746603870000|2025-05-07 07:44:30|4570.25|4570.25|4570.09|4570.09|4570.25|4570.25|4570.09|4570.09|0
1746603880000|2025-05-07 07:44:40|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1746603890000|2025-05-07 07:44:50|4570.09|4570.09|4569.51|4569.51|4570.09|4570.09|4569.51|4569.51|0
1746603900000|2025-05-07 07:45:00|4569.67|4569.67|4569.83|4569.83|4569.83|4569.83|4569.67|4569.67|0
1746603920000|2025-05-07 07:45:20|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1746603930000|2025-05-07 07:45:30|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1746603940000|2025-05-07 07:45:40|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1746603950000|2025-05-07 07:45:50|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1746603960000|2025-05-07 07:46:00|4571.09|4571.09|4570.93|4570.93|4571.09|4571.09|4570.93|4570.93|0
1746603980000|2025-05-07 07:46:20|4571.51|4571.51|4571.57|4571.57|4571.57|4571.57|4571.51|4571.51|0
1746603990000|2025-05-07 07:46:30|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1746604000000|2025-05-07 07:46:40|4572.07|4572.07|4572.35|4572.35|4572.4|4572.4|4572.07|4572.07|0
1746604010000|2025-05-07 07:46:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1746604020000|2025-05-07 07:47:00|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1746604030000|2025-05-07 07:47:10|4573.84|4573.84|4574|4574|4574|4574|4573.84|4573.84|0
1746604040000|2025-05-07 07:47:20|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1746604060000|2025-05-07 07:47:40|4573.75|4573.75|4573.85|4573.85|4573.85|4573.85|4573.75|4573.75|0
1746604090000|2025-05-07 07:48:10|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1746604100000|2025-05-07 07:48:20|4573.51|4573.51|4573.42|4573.42|4573.51|4573.51|4573.42|4573.42|0
1746604110000|2025-05-07 07:48:30|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1746604120000|2025-05-07 07:48:40|4573.68|4573.68|4573.85|4573.85|4574.01|4574.01|4573.68|4573.68|0
1746604130000|2025-05-07 07:48:50|4574.43|4574.43|4574.59|4574.59|4574.59|4574.59|4574.43|4574.43|0
1746604160000|2025-05-07 07:49:20|4574.69|4574.69|4575.27|4575.27|4575.27|4575.27|4574.69|4574.69|0
1746604180000|2025-05-07 07:49:40|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1746604190000|2025-05-07 07:49:50|4575.65|4575.65|4576.39|4576.39|4576.39|4576.39|4575.65|4575.65|0
1746604200000|2025-05-07 07:50:00|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1746604210000|2025-05-07 07:50:10|4575.83|4575.83|4575.67|4575.67|4575.83|4575.83|4575.67|4575.67|0
1746604230000|2025-05-07 07:50:30|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1746604280000|2025-05-07 07:51:20|4575.68|4575.68|4574.42|4574.42|4575.68|4575.68|4574.42|4574.42|0
1746604300000|2025-05-07 07:51:40|4574.26|4574.26|4574.47|4574.47|4574.47|4574.47|4574.1|4574.1|0
1746604310000|2025-05-07 07:51:50|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.52|4574.52|0
1746604320000|2025-05-07 07:52:00|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1746604340000|2025-05-07 07:52:20|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1746604350000|2025-05-07 07:52:30|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1746604360000|2025-05-07 07:52:40|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746604370000|2025-05-07 07:52:50|4573.86|4573.86|4573.25|4573.25|4573.86|4573.86|4573.22|4573.22|0
1746604380000|2025-05-07 07:53:00|4573.83|4573.83|4573.78|4573.78|4573.83|4573.83|4573.78|4573.78|0
1746604390000|2025-05-07 07:53:10|4574.02|4574.02|4573.35|4573.35|4574.02|4574.02|4573.35|4573.35|0
1746604420000|2025-05-07 07:53:40|4573.48|4573.48|4573.39|4573.39|4573.48|4573.48|4573.39|4573.39|0
1746604430000|2025-05-07 07:53:50|4573.72|4573.72|4573.53|4573.53|4573.72|4573.72|4573.53|4573.53|0
1746604440000|2025-05-07 07:54:00|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1746604450000|2025-05-07 07:54:10|4574.6|4574.6|4574.93|4574.93|4574.93|4574.93|4574.6|4574.6|0
1746604460000|2025-05-07 07:54:20|4575.11|4575.11|4575.16|4575.16|4575.21|4575.21|4575.11|4575.11|0
1746604490000|2025-05-07 07:54:50|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1746604510000|2025-05-07 07:55:10|4575.96|4575.96|4576.39|4576.39|4576.39|4576.39|4575.96|4575.96|0
1746604520000|2025-05-07 07:55:20|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1746604530000|2025-05-07 07:55:30|4577.13|4577.13|4577.63|4577.63|4577.63|4577.63|4577.13|4577.13|0
1746604560000|2025-05-07 07:56:00|4577.54|4577.54|4577.12|4577.12|4577.7|4577.7|4577.12|4577.12|0
1746604570000|2025-05-07 07:56:10|4577.09|4577.09|4577|4577|4577.16|4577.16|4577|4577|0
1746604580000|2025-05-07 07:56:20|4576.93|4576.93|4577.09|4577.09|4577.09|4577.09|4576.93|4576.93|0
1746604590000|2025-05-07 07:56:30|4577.1|4577.1|4576.67|4576.67|4577.1|4577.1|4576.51|4576.51|0
1746604610000|2025-05-07 07:56:50|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1746604620000|2025-05-07 07:57:00|4577.45|4577.45|4577.91|4577.91|4577.91|4577.91|4577.45|4577.45|0
1746604630000|2025-05-07 07:57:10|4577.86|4577.86|4577.84|4577.84|4577.86|4577.86|4577.84|4577.84|0
1746604640000|2025-05-07 07:57:20|4578.42|4578.42|4578.1|4578.1|4578.42|4578.42|4578.1|4578.1|0
1746604690000|2025-05-07 07:58:10|4578.26|4578.26|4578.16|4578.16|4578.31|4578.31|4578.16|4578.16|0
1746604720000|2025-05-07 07:58:40|4578.36|4578.36|4577.72|4577.72|4578.36|4578.36|4577.72|4577.72|0
1746604730000|2025-05-07 07:58:50|4577.75|4577.75|4577.76|4577.76|4577.76|4577.76|4577.75|4577.75|0
1746604740000|2025-05-07 07:59:00|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1746604760000|2025-05-07 07:59:20|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1746604770000|2025-05-07 07:59:30|4577.34|4577.34|4577.32|4577.32|4577.34|4577.34|4577.32|4577.32|0
1746604780000|2025-05-07 07:59:40|4577.16|4577.16|4576.42|4576.42|4577.16|4577.16|4576.42|4576.42|0
1746604800000|2025-05-07 08:00:00|4577|4577|4577.22|4577.22|4577.22|4577.22|4576.61|4576.61|0
1746604830000|2025-05-07 08:00:30|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1746604840000|2025-05-07 08:00:40|4577.87|4577.87|4578.29|4578.29|4578.29|4578.29|4577.71|4577.71|0
1746604850000|2025-05-07 08:00:50|4578.48|4578.48|4579.21|4579.21|4579.21|4579.21|4578.48|4578.48|0
1746604860000|2025-05-07 08:01:00|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1746604870000|2025-05-07 08:01:10|4579.74|4579.74|4579.9|4579.9|4579.9|4579.9|4579.74|4579.74|0
1746604880000|2025-05-07 08:01:20|4579.87|4579.87|4580.85|4580.85|4580.85|4580.85|4579.87|4579.87|0
1746604890000|2025-05-07 08:01:30|4581.18|4581.18|4581.27|4581.27|4581.27|4581.27|4581.18|4581.18|0
1746604900000|2025-05-07 08:01:40|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1746604920000|2025-05-07 08:02:00|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1746604950000|2025-05-07 08:02:30|4581.64|4581.64|4581.48|4581.48|4581.64|4581.64|4581.48|4581.48|0
1746604960000|2025-05-07 08:02:40|4581.5|4581.5|4580.18|4580.18|4581.5|4581.5|4580.18|4580.18|0
1746604970000|2025-05-07 08:02:50|4580.21|4580.21|4580.79|4580.79|4580.79|4580.79|4580.21|4580.21|0
1746604980000|2025-05-07 08:03:00|4580.63|4580.63|4580.49|4580.49|4580.63|4580.63|4580.49|4580.49|0
1746605000000|2025-05-07 08:03:20|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1746605010000|2025-05-07 08:03:30|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1746605030000|2025-05-07 08:03:50|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1746605040000|2025-05-07 08:04:00|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1746605050000|2025-05-07 08:04:10|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1746605060000|2025-05-07 08:04:20|4580.72|4580.72|4580.65|4580.65|4580.72|4580.72|4580.65|4580.65|0
1746605070000|2025-05-07 08:04:30|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1746605080000|2025-05-07 08:04:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1746605090000|2025-05-07 08:04:50|4580.78|4580.78|4580.73|4580.73|4580.78|4580.78|4580.73|4580.73|0
1746605110000|2025-05-07 08:05:10|4580.78|4580.78|4580.34|4580.34|4580.92|4580.92|4580.34|4580.34|0
1746605120000|2025-05-07 08:05:20|4580.92|4580.92|4581.08|4581.08|4581.08|4581.08|4580.92|4580.92|0
1746605130000|2025-05-07 08:05:30|4580.75|4580.75|4580.59|4580.59|4580.75|4580.75|4580.59|4580.59|0
1746605140000|2025-05-07 08:05:40|4580.26|4580.26|4580.43|4580.43|4580.43|4580.43|4580.26|4580.26|0
1746605150000|2025-05-07 08:05:50|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1746605160000|2025-05-07 08:06:00|4580.33|4580.33|4580.36|4580.36|4580.36|4580.36|4580.33|4580.33|0
1746605170000|2025-05-07 08:06:10|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1746605180000|2025-05-07 08:06:20|4579.22|4579.22|4578.69|4578.69|4579.27|4579.27|4578.69|4578.69|0
1746605190000|2025-05-07 08:06:30|4578.52|4578.52|4578.04|4578.04|4578.52|4578.52|4578.04|4578.04|0
1746605200000|2025-05-07 08:06:40|4576.88|4576.88|4577.78|4577.78|4577.78|4577.78|4576.88|4576.88|0
1746605210000|2025-05-07 08:06:50|4577.77|4577.77|4577.61|4577.61|4577.77|4577.77|4577.61|4577.61|0
1746605220000|2025-05-07 08:07:00|4577.7|4577.7|4577.56|4577.56|4577.73|4577.73|4577.56|4577.56|0
1746605240000|2025-05-07 08:07:20|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1746605260000|2025-05-07 08:07:40|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1746605280000|2025-05-07 08:08:00|4577.9|4577.9|4578.11|4578.11|4578.11|4578.11|4577.9|4577.9|0
1746605290000|2025-05-07 08:08:10|4578.15|4578.15|4578.58|4578.58|4578.58|4578.58|4578.15|4578.15|0
1746605300000|2025-05-07 08:08:20|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1746605310000|2025-05-07 08:08:30|4579.18|4579.18|4579.17|4579.17|4579.18|4579.18|4579.17|4579.17|0
1746605340000|2025-05-07 08:09:00|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1746605350000|2025-05-07 08:09:10|4579.33|4579.33|4579.32|4579.32|4579.33|4579.33|4579.17|4579.17|0
1746605360000|2025-05-07 08:09:20|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|0
1746605370000|2025-05-07 08:09:30|4579.17|4579.17|4579.11|4579.11|4579.27|4579.27|4579.11|4579.11|0
1746605380000|2025-05-07 08:09:40|4578.53|4578.53|4578.69|4578.69|4578.69|4578.69|4578.53|4578.53|0
1746605390000|2025-05-07 08:09:50|4578.35|4578.35|4578.35|4578.35|4578.37|4578.37|4578.35|4578.35|0
1746605400000|2025-05-07 08:10:00|4578.45|4578.45|4579.03|4579.03|4579.03|4579.03|4578.45|4578.45|0
1746605420000|2025-05-07 08:10:20|4579.27|4579.27|4579.95|4579.95|4579.95|4579.95|4579.22|4579.22|0
1746605430000|2025-05-07 08:10:30|4578.79|4578.79|4578.95|4578.95|4578.95|4578.95|4578.79|4578.79|0
1746605440000|2025-05-07 08:10:40|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1746605450000|2025-05-07 08:10:50|4579.75|4579.75|4579.9|4579.9|4579.9|4579.9|4579.75|4579.75|0
1746605460000|2025-05-07 08:11:00|4580.06|4580.06|4579.9|4579.9|4580.06|4580.06|4579.9|4579.9|0
1746605470000|2025-05-07 08:11:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1746605480000|2025-05-07 08:11:20|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1746605500000|2025-05-07 08:11:40|4579.51|4579.51|4579.35|4579.35|4579.6|4579.6|4579.35|4579.35|0
1746605510000|2025-05-07 08:11:50|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1746605520000|2025-05-07 08:12:00|4578.69|4578.69|4579.27|4579.27|4579.27|4579.27|4578.69|4578.69|0
1746605530000|2025-05-07 08:12:10|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1746605540000|2025-05-07 08:12:20|4579.16|4579.16|4579.07|4579.07|4579.16|4579.16|4579.07|4579.07|0
1746605550000|2025-05-07 08:12:30|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1746605560000|2025-05-07 08:12:40|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1746605570000|2025-05-07 08:12:50|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1746605580000|2025-05-07 08:13:00|4578.04|4578.04|4577|4577|4578.04|4578.04|4577|4577|0
1746605590000|2025-05-07 08:13:10|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1746605620000|2025-05-07 08:13:40|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1746605640000|2025-05-07 08:14:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1746605650000|2025-05-07 08:14:10|4576.61|4576.61|4577.01|4577.01|4577.19|4577.19|4576.61|4576.61|0
1746605670000|2025-05-07 08:14:30|4576.43|4576.43|4576.27|4576.27|4576.43|4576.43|4576.27|4576.27|0
1746605680000|2025-05-07 08:14:40|4576.11|4576.11|4574.95|4574.95|4576.27|4576.27|4574.95|4574.95|0
1746605690000|2025-05-07 08:14:50|4575.11|4575.11|4576.6|4576.6|4576.6|4576.6|4575.11|4575.11|0
1746605700000|2025-05-07 08:15:00|4576.77|4576.77|4576.43|4576.43|4576.77|4576.77|4576.43|4576.43|0
1746605710000|2025-05-07 08:15:10|4576.27|4576.27|4576.68|4576.68|4576.85|4576.85|4576.27|4576.27|0
1746605730000|2025-05-07 08:15:30|4576.85|4576.85|4576.56|4576.56|4576.85|4576.85|4576.56|4576.56|0
1746605760000|2025-05-07 08:16:00|4576.51|4576.51|4576.03|4576.03|4576.51|4576.51|4576.03|4576.03|0
1746605770000|2025-05-07 08:16:10|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1746605780000|2025-05-07 08:16:20|4575.62|4575.62|4575.3|4575.3|4575.62|4575.62|4575.3|4575.3|0
1746605790000|2025-05-07 08:16:30|4575.29|4575.29|4574.86|4574.86|4575.29|4575.29|4574.86|4574.86|0
1746605800000|2025-05-07 08:16:40|4575.44|4575.44|4575.54|4575.54|4575.54|4575.54|4575.44|4575.44|0
1746605820000|2025-05-07 08:17:00|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1746605840000|2025-05-07 08:17:20|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1746605850000|2025-05-07 08:17:30|4575.21|4575.21|4575.05|4575.05|4575.21|4575.21|4575.05|4575.05|0
1746605860000|2025-05-07 08:17:40|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1746605870000|2025-05-07 08:17:50|4575.04|4575.04|4573.88|4573.88|4575.04|4575.04|4573.88|4573.88|0
1746605880000|2025-05-07 08:18:00|4573.72|4573.72|4573.65|4573.65|4573.82|4573.82|4573.65|4573.65|0
1746605900000|2025-05-07 08:18:20|4573.98|4573.98|4574.24|4574.24|4574.29|4574.29|4573.98|4573.98|0
1746605920000|2025-05-07 08:18:40|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1746605930000|2025-05-07 08:18:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1746605960000|2025-05-07 08:19:20|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1746605970000|2025-05-07 08:19:30|4574.1|4574.1|4574.26|4574.26|4574.26|4574.26|4574.1|4574.1|0
1746605990000|2025-05-07 08:19:50|4574.21|4574.21|4574.15|4574.15|4574.21|4574.21|4574.15|4574.15|0
1746606000000|2025-05-07 08:20:00|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1746606030000|2025-05-07 08:20:30|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1746606050000|2025-05-07 08:20:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1746606060000|2025-05-07 08:21:00|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1746606090000|2025-05-07 08:21:30|4574.4|4574.4|4573.24|4573.24|4574.4|4574.4|4573.24|4573.24|0
1746606100000|2025-05-07 08:21:40|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1746606120000|2025-05-07 08:22:00|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1746606130000|2025-05-07 08:22:10|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.09|4573.09|0
1746606140000|2025-05-07 08:22:20|4573.72|4573.72|4573.77|4573.77|4573.77|4573.77|4573.72|4573.72|0
1746606150000|2025-05-07 08:22:30|4573.82|4573.82|4573.72|4573.72|4573.82|4573.82|4573.72|4573.72|0
1746606160000|2025-05-07 08:22:40|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1746606200000|2025-05-07 08:23:20|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1746606210000|2025-05-07 08:23:30|4572.95|4572.95|4571.96|4571.96|4572.95|4572.95|4571.96|4571.96|0
1746606220000|2025-05-07 08:23:40|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1746606230000|2025-05-07 08:23:50|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1746606240000|2025-05-07 08:24:00|4572.86|4572.86|4572.68|4572.68|4572.86|4572.86|4572.52|4572.52|0
1746606270000|2025-05-07 08:24:30|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1746606280000|2025-05-07 08:24:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1746606300000|2025-05-07 08:25:00|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1746606350000|2025-05-07 08:25:50|4572.68|4572.68|4573.26|4573.26|4573.26|4573.26|4572.68|4572.68|0
1746606360000|2025-05-07 08:26:00|4573.31|4573.31|4573.63|4573.63|4573.63|4573.63|4573.31|4573.31|0
1746606370000|2025-05-07 08:26:10|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1746606380000|2025-05-07 08:26:20|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1746606390000|2025-05-07 08:26:30|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1746606400000|2025-05-07 08:26:40|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1746606410000|2025-05-07 08:26:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1746606440000|2025-05-07 08:27:20|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1746606450000|2025-05-07 08:27:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1746606510000|2025-05-07 08:28:30|4574.27|4574.27|4574.11|4574.11|4574.27|4574.27|4574.11|4574.11|0
1746606540000|2025-05-07 08:29:00|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1746606590000|2025-05-07 08:29:50|4573.71|4573.71|4573.76|4573.76|4573.76|4573.76|4573.71|4573.71|0
1746606600000|2025-05-07 08:30:00|4573.73|4573.73|4573.9|4573.9|4573.9|4573.9|4573.73|4573.73|0
1746606610000|2025-05-07 08:30:10|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1746606630000|2025-05-07 08:30:30|4573.58|4573.58|4574.16|4574.16|4574.16|4574.16|4573.58|4573.58|0
1746606670000|2025-05-07 08:31:10|4573.83|4573.83|4573.78|4573.78|4573.83|4573.83|4573.78|4573.78|0
1746606730000|2025-05-07 08:32:10|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1746606740000|2025-05-07 08:32:20|4574.2|4574.2|4573.68|4573.68|4574.2|4574.2|4573.68|4573.68|0
1746606750000|2025-05-07 08:32:30|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1746606760000|2025-05-07 08:32:40|4573.94|4573.94|4573.99|4573.99|4573.99|4573.99|4573.94|4573.94|0
1746606780000|2025-05-07 08:33:00|4573.83|4573.83|4573.57|4573.57|4574.15|4574.15|4573.57|4573.57|0
1746606790000|2025-05-07 08:33:10|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1746606820000|2025-05-07 08:33:40|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1746606840000|2025-05-07 08:34:00|4573.98|4573.98|4573.95|4573.95|4573.98|4573.98|4573.93|4573.93|0
1746606860000|2025-05-07 08:34:20|4573.79|4573.79|4574.09|4574.09|4574.09|4574.09|4573.79|4573.79|0
1746606870000|2025-05-07 08:34:30|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1746606880000|2025-05-07 08:34:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1746606920000|2025-05-07 08:35:20|4573.67|4573.67|4573.09|4573.09|4573.67|4573.67|4573.09|4573.09|0
1746606930000|2025-05-07 08:35:30|4573.25|4573.25|4572.94|4572.94|4573.25|4573.25|4572.94|4572.94|0
1746606940000|2025-05-07 08:35:40|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1746606960000|2025-05-07 08:36:00|4572.94|4572.94|4573.1|4573.1|4573.1|4573.1|4572.94|4572.94|0
1746606980000|2025-05-07 08:36:20|4573.01|4573.01|4573.06|4573.06|4573.06|4573.06|4573.01|4573.01|0
1746606990000|2025-05-07 08:36:30|4572.96|4572.96|4573.01|4573.01|4573.01|4573.01|4572.96|4572.96|0
1746607000000|2025-05-07 08:36:40|4572.84|4572.84|4572.68|4572.68|4572.84|4572.84|4572.68|4572.68|0
1746607010000|2025-05-07 08:36:50|4572.73|4572.73|4571.48|4571.48|4572.73|4572.73|4571.48|4571.48|0
1746607020000|2025-05-07 08:37:00|4571.32|4571.32|4571.34|4571.34|4571.34|4571.34|4571.32|4571.32|0
1746607030000|2025-05-07 08:37:10|4571.76|4571.76|4572.08|4572.08|4572.08|4572.08|4571.76|4571.76|0
1746607060000|2025-05-07 08:37:40|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1746607070000|2025-05-07 08:37:50|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1746607080000|2025-05-07 08:38:00|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1746607090000|2025-05-07 08:38:10|4572.2|4572.2|4571.72|4571.72|4572.2|4572.2|4571.72|4571.72|0
1746607120000|2025-05-07 08:38:40|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1746607130000|2025-05-07 08:38:50|4571.84|4571.84|4571.95|4571.95|4571.95|4571.95|4571.79|4571.79|0
1746607140000|2025-05-07 08:39:00|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1746607150000|2025-05-07 08:39:10|4572|4572|4572.05|4572.05|4572.05|4572.05|4572|4572|0
1746607160000|2025-05-07 08:39:20|4572.06|4572.06|4572.09|4572.09|4572.09|4572.09|4572.06|4572.06|0
1746607210000|2025-05-07 08:40:10|4571.92|4571.92|4571.34|4571.34|4571.92|4571.92|4571.34|4571.34|0
1746607220000|2025-05-07 08:40:20|4571.18|4571.18|4571.02|4571.02|4571.18|4571.18|4571.02|4571.02|0
1746607250000|2025-05-07 08:40:50|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1746607260000|2025-05-07 08:41:00|4571.34|4571.34|4571.51|4571.51|4571.51|4571.51|4571.34|4571.34|0
1746607290000|2025-05-07 08:41:30|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1746607310000|2025-05-07 08:41:50|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1746607320000|2025-05-07 08:42:00|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1746607350000|2025-05-07 08:42:30|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1746607360000|2025-05-07 08:42:40|4572.2|4572.2|4572.17|4572.17|4572.2|4572.2|4572.14|4572.14|0
1746607370000|2025-05-07 08:42:50|4572.01|4572.01|4571.91|4571.91|4572.01|4572.01|4571.91|4571.91|0
1746607380000|2025-05-07 08:43:00|4571.92|4571.92|4571.6|4571.6|4571.92|4571.92|4571.6|4571.6|0
1746607420000|2025-05-07 08:43:40|4571.65|4571.65|4571.69|4571.69|4571.69|4571.69|4571.65|4571.65|0
1746607430000|2025-05-07 08:43:50|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1746607470000|2025-05-07 08:44:30|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1746607480000|2025-05-07 08:44:40|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1746607510000|2025-05-07 08:45:10|4570.99|4570.99|4570.59|4570.59|4570.99|4570.99|4570.59|4570.59|0
1746607520000|2025-05-07 08:45:20|4570.69|4570.69|4570.59|4570.59|4570.69|4570.69|4570.59|4570.59|0
1746607530000|2025-05-07 08:45:30|4570.01|4570.01|4569.43|4569.43|4570.01|4570.01|4569.43|4569.43|0
1746607550000|2025-05-07 08:45:50|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1746607560000|2025-05-07 08:46:00|4570.08|4570.08|4570.66|4570.66|4570.66|4570.66|4570.08|4570.08|0
1746607580000|2025-05-07 08:46:20|4570.56|4570.56|4570.89|4570.89|4570.89|4570.89|4570.56|4570.56|0
1746607590000|2025-05-07 08:46:30|4570.73|4570.73|4570.89|4570.89|4570.89|4570.89|4570.73|4570.73|0
1746607610000|2025-05-07 08:46:50|4570.8|4570.8|4571.44|4571.44|4571.44|4571.44|4570.8|4570.8|0
1746607630000|2025-05-07 08:47:10|4571.58|4571.58|4571.67|4571.67|4571.67|4571.67|4571.58|4571.58|0
1746607640000|2025-05-07 08:47:20|4571.65|4571.65|4571.1|4571.1|4571.66|4571.66|4571.08|4571.08|0
1746607650000|2025-05-07 08:47:30|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1746607660000|2025-05-07 08:47:40|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1746607680000|2025-05-07 08:48:00|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1746607700000|2025-05-07 08:48:20|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1746607730000|2025-05-07 08:48:50|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1746607740000|2025-05-07 08:49:00|4571.73|4571.73|4571.89|4571.89|4572.05|4572.05|4571.73|4571.73|0
1746607750000|2025-05-07 08:49:10|4572.47|4572.47|4572.57|4572.57|4572.57|4572.57|4572.47|4572.47|0
1746607780000|2025-05-07 08:49:40|4572.47|4572.47|4572.79|4572.79|4572.79|4572.79|4572.47|4572.47|0
1746607790000|2025-05-07 08:49:50|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1746607820000|2025-05-07 08:50:20|4572.79|4572.79|4572.21|4572.21|4572.79|4572.79|4572.21|4572.21|0
1746607840000|2025-05-07 08:50:40|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1746607860000|2025-05-07 08:51:00|4572.2|4572.2|4571.62|4571.62|4572.2|4572.2|4571.62|4571.62|0
1746607890000|2025-05-07 08:51:30|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1746607900000|2025-05-07 08:51:40|4571.55|4571.55|4571.71|4571.71|4571.71|4571.71|4571.55|4571.55|0
1746607910000|2025-05-07 08:51:50|4571.87|4571.87|4571.93|4571.93|4571.93|4571.93|4571.87|4571.87|0
1746607920000|2025-05-07 08:52:00|4572.25|4572.25|4572.34|4572.34|4572.34|4572.34|4572.25|4572.25|0
1746607930000|2025-05-07 08:52:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1746607940000|2025-05-07 08:52:20|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1746607960000|2025-05-07 08:52:40|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1746607990000|2025-05-07 08:53:10|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1746608000000|2025-05-07 08:53:20|4572.69|4572.69|4572.74|4572.74|4572.74|4572.74|4572.69|4572.69|0
1746608070000|2025-05-07 08:54:30|4572.58|4572.58|4573|4573|4573|4573|4572.58|4572.58|0
1746608100000|2025-05-07 08:55:00|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1746608110000|2025-05-07 08:55:10|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1746608130000|2025-05-07 08:55:30|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1746608140000|2025-05-07 08:55:40|4574.84|4574.84|4574.84|4574.84|4575.17|4575.17|4574.84|4574.84|0
1746608150000|2025-05-07 08:55:50|4574.74|4574.74|4575.06|4575.06|4575.06|4575.06|4574.74|4574.74|0
1746608170000|2025-05-07 08:56:10|4575.15|4575.15|4576.32|4576.32|4576.32|4576.32|4575.15|4575.15|0
1746608200000|2025-05-07 08:56:40|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1746608240000|2025-05-07 08:57:20|4575.69|4575.69|4575.64|4575.64|4575.69|4575.69|4575.64|4575.64|0
1746608250000|2025-05-07 08:57:30|4575.6|4575.6|4576.22|4576.22|4576.22|4576.22|4575.55|4575.55|0
1746608260000|2025-05-07 08:57:40|4576.55|4576.55|4576.36|4576.36|4576.55|4576.55|4576.36|4576.36|0
1746608270000|2025-05-07 08:57:50|4576.34|4576.34|4576.38|4576.38|4576.38|4576.38|4576.33|4576.33|0
1746608300000|2025-05-07 08:58:20|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1746608340000|2025-05-07 08:59:00|4576.43|4576.43|4576.36|4576.36|4576.43|4576.43|4576.36|4576.36|0
1746608400000|2025-05-07 09:00:00|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1746608410000|2025-05-07 09:00:10|4576.51|4576.51|4576.53|4576.53|4576.68|4576.68|4576.51|4576.51|0
1746608460000|2025-05-07 09:01:00|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1746608470000|2025-05-07 09:01:10|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1746608520000|2025-05-07 09:02:00|4577.61|4577.61|4577.52|4577.52|4577.61|4577.61|4577.52|4577.52|0
1746608530000|2025-05-07 09:02:10|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.56|4577.56|0
1746608540000|2025-05-07 09:02:20|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1746608560000|2025-05-07 09:02:40|4578.52|4578.52|4578.51|4578.51|4578.68|4578.68|4578.51|4578.51|0
1746608580000|2025-05-07 09:03:00|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|0
1746608600000|2025-05-07 09:03:20|4577.84|4577.84|4577.88|4577.88|4577.88|4577.88|4577.84|4577.84|0
1746608630000|2025-05-07 09:03:50|4577.9|4577.9|4577.86|4577.86|4577.9|4577.9|4577.86|4577.86|0
1746608640000|2025-05-07 09:04:00|4577.9|4577.9|4577.95|4577.95|4577.95|4577.95|4577.9|4577.9|0
1746608650000|2025-05-07 09:04:10|4578|4578|4578|4578|4578|4578|4578|4578|0
1746608690000|2025-05-07 09:04:50|4578.16|4578.16|4578.32|4578.32|4578.32|4578.32|4578.16|4578.16|0
1746608700000|2025-05-07 09:05:00|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1746608710000|2025-05-07 09:05:10|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1746608720000|2025-05-07 09:05:20|4578.07|4578.07|4578.48|4578.48|4578.65|4578.65|4578.07|4578.07|0
1746608730000|2025-05-07 09:05:30|4579.06|4579.06|4579.06|4579.06|4579.23|4579.23|4579.06|4579.06|0
1746608750000|2025-05-07 09:05:50|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1746608780000|2025-05-07 09:06:20|4578.65|4578.65|4578.87|4578.87|4579.06|4579.06|4578.32|4578.32|0
1746608790000|2025-05-07 09:06:30|4579.03|4579.03|4578.45|4578.45|4579.03|4579.03|4578.45|4578.45|0
1746608800000|2025-05-07 09:06:40|4577.87|4577.87|4576.96|4576.96|4577.87|4577.87|4576.96|4576.96|0
1746608820000|2025-05-07 09:07:00|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1746608830000|2025-05-07 09:07:10|4576.43|4576.43|4576.62|4576.62|4576.62|4576.62|4576.43|4576.43|0
1746608850000|2025-05-07 09:07:30|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1746608870000|2025-05-07 09:07:50|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1746608880000|2025-05-07 09:08:00|4577.64|4577.64|4577.8|4577.8|4577.8|4577.8|4577.64|4577.64|0
1746608890000|2025-05-07 09:08:10|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1746608900000|2025-05-07 09:08:20|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1746608930000|2025-05-07 09:08:50|4577.72|4577.72|4576.32|4576.32|4577.72|4577.72|4576.32|4576.32|0
1746608940000|2025-05-07 09:09:00|4576.23|4576.23|4576.33|4576.33|4576.39|4576.39|4576.23|4576.23|0
1746608960000|2025-05-07 09:09:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1746608970000|2025-05-07 09:09:30|4575.51|4575.51|4575.42|4575.42|4575.51|4575.51|4575.42|4575.42|0
1746608980000|2025-05-07 09:09:40|4575.38|4575.38|4575.39|4575.39|4575.39|4575.39|4575.38|4575.38|0
1746608990000|2025-05-07 09:09:50|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1746609000000|2025-05-07 09:10:00|4575.37|4575.37|4575.32|4575.32|4575.37|4575.37|4575.32|4575.32|0
1746609010000|2025-05-07 09:10:10|4575.16|4575.16|4574.89|4574.89|4575.21|4575.21|4574.89|4574.89|0
1746609020000|2025-05-07 09:10:20|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1746609050000|2025-05-07 09:10:50|4574.14|4574.14|4574.24|4574.24|4574.24|4574.24|4574.14|4574.14|0
1746609060000|2025-05-07 09:11:00|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1746609090000|2025-05-07 09:11:30|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1746609100000|2025-05-07 09:11:40|4573.09|4573.09|4571.35|4571.35|4573.09|4573.09|4571.35|4571.35|0
1746609110000|2025-05-07 09:11:50|4571.4|4571.4|4571.07|4571.07|4571.4|4571.4|4571.07|4571.07|0
1746609130000|2025-05-07 09:12:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1746609140000|2025-05-07 09:12:20|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1746609160000|2025-05-07 09:12:40|4570.2|4570.2|4571.27|4571.27|4571.36|4571.36|4570.2|4570.2|0
1746609190000|2025-05-07 09:13:10|4571.31|4571.31|4571.36|4571.36|4571.36|4571.36|4571.31|4571.31|0
1746609200000|2025-05-07 09:13:20|4571.53|4571.53|4571.36|4571.36|4571.53|4571.53|4571.36|4571.36|0
1746609210000|2025-05-07 09:13:30|4571.39|4571.39|4572.71|4572.71|4572.71|4572.71|4571.39|4571.39|0
1746609220000|2025-05-07 09:13:40|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1746609250000|2025-05-07 09:14:10|4573.25|4573.25|4573.09|4573.09|4573.25|4573.25|4573.09|4573.09|0
1746609260000|2025-05-07 09:14:20|4573.25|4573.25|4573.58|4573.58|4573.58|4573.58|4573.25|4573.25|0
1746609280000|2025-05-07 09:14:40|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1746609310000|2025-05-07 09:15:10|4574.21|4574.21|4575.44|4575.44|4575.44|4575.44|4574.21|4574.21|0
1746609320000|2025-05-07 09:15:20|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1746609330000|2025-05-07 09:15:30|4575.44|4575.44|4575.28|4575.28|4575.44|4575.44|4575.28|4575.28|0
1746609340000|2025-05-07 09:15:40|4575.38|4575.38|4574.33|4574.33|4575.38|4575.38|4574.33|4574.33|0
1746609360000|2025-05-07 09:16:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1746609380000|2025-05-07 09:16:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746609390000|2025-05-07 09:16:30|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1746609440000|2025-05-07 09:17:20|4575.07|4575.07|4574.33|4574.33|4575.07|4575.07|4574.33|4574.33|0
1746609460000|2025-05-07 09:17:40|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1746609500000|2025-05-07 09:18:20|4574.75|4574.75|4574.91|4574.91|4574.91|4574.91|4574.58|4574.58|0
1746609510000|2025-05-07 09:18:30|4575.23|4575.23|4575.86|4575.86|4575.86|4575.86|4575.23|4575.23|0
1746609520000|2025-05-07 09:18:40|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1746609540000|2025-05-07 09:19:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1746609570000|2025-05-07 09:19:30|4576.67|4576.67|4576.81|4576.81|4576.81|4576.81|4576.67|4576.67|0
1746609580000|2025-05-07 09:19:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1746609590000|2025-05-07 09:19:50|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1746609600000|2025-05-07 09:20:00|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746609620000|2025-05-07 09:20:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1746609640000|2025-05-07 09:20:40|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1746609660000|2025-05-07 09:21:00|4578.15|4578.15|4579.06|4579.06|4579.06|4579.06|4578.15|4578.15|0
1746609670000|2025-05-07 09:21:10|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1746609680000|2025-05-07 09:21:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1746609710000|2025-05-07 09:21:50|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1746609720000|2025-05-07 09:22:00|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1746609730000|2025-05-07 09:22:10|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1746609750000|2025-05-07 09:22:30|4578.69|4578.69|4577.87|4577.87|4578.69|4578.69|4577.87|4577.87|0
1746609770000|2025-05-07 09:22:50|4577.55|4577.55|4577.37|4577.37|4577.55|4577.55|4577.37|4577.37|0
1746609820000|2025-05-07 09:23:40|4576.46|4576.46|4575.88|4575.88|4576.46|4576.46|4575.88|4575.88|0
1746609840000|2025-05-07 09:24:00|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1746609920000|2025-05-07 09:25:20|4575.52|4575.52|4575.21|4575.21|4575.52|4575.52|4575.07|4575.07|0
1746609930000|2025-05-07 09:25:30|4575.79|4575.79|4575.95|4575.95|4575.95|4575.95|4575.79|4575.79|0
1746609940000|2025-05-07 09:25:40|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1746609960000|2025-05-07 09:26:00|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1746610000000|2025-05-07 09:26:40|4578.01|4578.01|4577.96|4577.96|4578.1|4578.1|4577.91|4577.91|0
1746610020000|2025-05-07 09:27:00|4576.22|4576.22|4575.64|4575.64|4576.22|4576.22|4575.64|4575.64|0
1746610030000|2025-05-07 09:27:10|4576.8|4576.8|4577.96|4577.96|4577.96|4577.96|4576.8|4576.8|0
1746610040000|2025-05-07 09:27:20|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1746610050000|2025-05-07 09:27:30|4577.43|4577.43|4577.28|4577.28|4577.43|4577.43|4577.28|4577.28|0
1746610070000|2025-05-07 09:27:50|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1746610110000|2025-05-07 09:28:30|4578.02|4578.02|4577.49|4577.49|4578.07|4578.07|4577.49|4577.49|0
1746610130000|2025-05-07 09:28:50|4577.32|4577.32|4577.43|4577.43|4577.43|4577.43|4577.24|4577.24|0
1746610140000|2025-05-07 09:29:00|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1746610170000|2025-05-07 09:29:30|4577.02|4577.02|4576.98|4576.98|4577.02|4577.02|4576.98|4576.98|0
1746610180000|2025-05-07 09:29:40|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1746610200000|2025-05-07 09:30:00|4576.23|4576.23|4576.55|4576.55|4576.87|4576.87|4576.23|4576.23|0
1746610210000|2025-05-07 09:30:10|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1746610220000|2025-05-07 09:30:20|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1746610230000|2025-05-07 09:30:30|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1746610260000|2025-05-07 09:31:00|4578.62|4578.62|4579.2|4579.2|4579.2|4579.2|4578.62|4578.62|0
1746610270000|2025-05-07 09:31:10|4579.78|4579.78|4579.2|4579.2|4579.78|4579.78|4579.2|4579.2|0
1746610300000|2025-05-07 09:31:40|4578.62|4578.62|4578.45|4578.45|4578.62|4578.62|4578.45|4578.45|0
1746610310000|2025-05-07 09:31:50|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1746610340000|2025-05-07 09:32:20|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1746610350000|2025-05-07 09:32:30|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1746610360000|2025-05-07 09:32:40|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1746610370000|2025-05-07 09:32:50|4579.15|4579.15|4579.89|4579.89|4579.89|4579.89|4579.15|4579.15|0
1746610380000|2025-05-07 09:33:00|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1746610400000|2025-05-07 09:33:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1746610420000|2025-05-07 09:33:40|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1746610450000|2025-05-07 09:34:10|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1746610490000|2025-05-07 09:34:50|4578.46|4578.46|4577.14|4577.14|4578.46|4578.46|4576.56|4576.56|0
1746610500000|2025-05-07 09:35:00|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1746610510000|2025-05-07 09:35:10|4577.29|4577.29|4577.87|4577.87|4577.87|4577.87|4577.29|4577.29|0
1746610550000|2025-05-07 09:35:50|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1746610560000|2025-05-07 09:36:00|4576.96|4576.96|4575.89|4575.89|4576.96|4576.96|4575.89|4575.89|0
1746610580000|2025-05-07 09:36:20|4575.31|4575.31|4574.73|4574.73|4575.31|4575.31|4574.73|4574.73|0
1746610600000|2025-05-07 09:36:40|4574.07|4574.07|4574.1|4574.1|4574.1|4574.1|4574.07|4574.07|0
1746610620000|2025-05-07 09:37:00|4573.52|4573.52|4573.74|4573.74|4573.74|4573.74|4573.52|4573.52|0
1746610630000|2025-05-07 09:37:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1746610650000|2025-05-07 09:37:30|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1746610680000|2025-05-07 09:38:00|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1746610690000|2025-05-07 09:38:10|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1746610730000|2025-05-07 09:38:50|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1746610760000|2025-05-07 09:39:20|4574.17|4574.17|4574.33|4574.33|4574.33|4574.33|4574.17|4574.17|0
1746610790000|2025-05-07 09:39:50|4574.5|4574.5|4574.33|4574.33|4574.5|4574.5|4574.33|4574.33|0
1746610810000|2025-05-07 09:40:10|4573.75|4573.75|4573.59|4573.59|4573.75|4573.75|4573.59|4573.59|0
1746610830000|2025-05-07 09:40:30|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746610840000|2025-05-07 09:40:40|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1746610860000|2025-05-07 09:41:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746610890000|2025-05-07 09:41:30|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1746610900000|2025-05-07 09:41:40|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1746610910000|2025-05-07 09:41:50|4573.85|4573.85|4573.7|4573.7|4573.85|4573.85|4573.7|4573.7|0
1746610960000|2025-05-07 09:42:40|4574.28|4574.28|4574.44|4574.44|4574.44|4574.44|4574.28|4574.28|0
1746610980000|2025-05-07 09:43:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1746611040000|2025-05-07 09:44:00|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1746611050000|2025-05-07 09:44:10|4574.52|4574.52|4574.35|4574.35|4574.52|4574.52|4574.35|4574.35|0
1746611080000|2025-05-07 09:44:40|4574.93|4574.93|4575.53|4575.53|4575.53|4575.53|4574.93|4574.93|0
1746611090000|2025-05-07 09:44:50|4578.76|4578.76|4579.17|4579.17|4579.34|4579.34|4578.76|4578.76|0
1746611100000|2025-05-07 09:45:00|4577.43|4577.43|4577.27|4577.27|4578.01|4578.01|4577.27|4577.27|0
1746611140000|2025-05-07 09:45:40|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1746611160000|2025-05-07 09:46:00|4576.9|4576.9|4576.85|4576.85|4576.9|4576.9|4576.85|4576.85|0
1746611170000|2025-05-07 09:46:10|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1746611180000|2025-05-07 09:46:20|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1746611200000|2025-05-07 09:46:40|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1746611220000|2025-05-07 09:47:00|4576.62|4576.62|4576.78|4576.78|4576.78|4576.78|4576.62|4576.62|0
1746611250000|2025-05-07 09:47:30|4576.83|4576.83|4576.71|4576.71|4576.88|4576.88|4576.71|4576.71|0
1746611260000|2025-05-07 09:47:40|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1746611270000|2025-05-07 09:47:50|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1746611280000|2025-05-07 09:48:00|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1746611290000|2025-05-07 09:48:10|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1746611300000|2025-05-07 09:48:20|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1746611310000|2025-05-07 09:48:30|4577.93|4577.93|4577.93|4577.93|4578.51|4578.51|4577.93|4577.93|0
1746611380000|2025-05-07 09:49:40|4578.09|4578.09|4578.09|4578.09|4578.25|4578.25|4578.09|4578.09|0
1746611400000|2025-05-07 09:50:00|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1746611430000|2025-05-07 09:50:30|4578.09|4578.09|4577.42|4577.42|4578.09|4578.09|4577.42|4577.42|0
1746611440000|2025-05-07 09:50:40|4577.4|4577.4|4577.23|4577.23|4577.4|4577.4|4577.23|4577.23|0
1746611470000|2025-05-07 09:51:10|4576.65|4576.65|4576.49|4576.49|4576.65|4576.65|4576.49|4576.49|0
1746611480000|2025-05-07 09:51:20|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1746611510000|2025-05-07 09:51:50|4576.82|4576.82|4577.4|4577.4|4577.4|4577.4|4576.82|4576.82|0
1746611520000|2025-05-07 09:52:00|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1746611540000|2025-05-07 09:52:20|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1746611550000|2025-05-07 09:52:30|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1746611560000|2025-05-07 09:52:40|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1746611570000|2025-05-07 09:52:50|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1746611590000|2025-05-07 09:53:10|4579.55|4579.55|4580.29|4580.29|4580.29|4580.29|4579.55|4579.55|0
1746611600000|2025-05-07 09:53:20|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1746611610000|2025-05-07 09:53:30|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|0
1746611660000|2025-05-07 09:54:20|4580.17|4580.17|4581.33|4581.33|4581.33|4581.33|4580.17|4580.17|0
1746611670000|2025-05-07 09:54:30|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1746611720000|2025-05-07 09:55:20|4581.12|4581.12|4581.22|4581.22|4581.7|4581.7|4581.12|4581.12|0
1746611730000|2025-05-07 09:55:30|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1746611740000|2025-05-07 09:55:40|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1746611780000|2025-05-07 09:56:20|4580.38|4580.38|4580.22|4580.22|4580.38|4580.38|4580.22|4580.22|0
1746611790000|2025-05-07 09:56:30|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1746611800000|2025-05-07 09:56:40|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1746611820000|2025-05-07 09:57:00|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1746611850000|2025-05-07 09:57:30|4579.31|4579.31|4579.28|4579.28|4579.31|4579.31|4579.28|4579.28|0
1746611890000|2025-05-07 09:58:10|4579.19|4579.19|4579.23|4579.23|4579.23|4579.23|4579.19|4579.19|0
1746611900000|2025-05-07 09:58:20|4578.91|4578.91|4578.74|4578.74|4578.91|4578.91|4578.74|4578.74|0
1746611920000|2025-05-07 09:58:40|4578.16|4578.16|4577.58|4577.58|4578.16|4578.16|4577.58|4577.58|0
1746611930000|2025-05-07 09:58:50|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1746611940000|2025-05-07 09:59:00|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1746611950000|2025-05-07 09:59:10|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1746611970000|2025-05-07 09:59:30|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1746612020000|2025-05-07 10:00:20|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1746612030000|2025-05-07 10:00:30|4576.93|4576.93|4576.44|4576.44|4576.93|4576.93|4576.44|4576.44|0
1746612040000|2025-05-07 10:00:40|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1746612050000|2025-05-07 10:00:50|4574.86|4574.86|4575.19|4575.19|4575.19|4575.19|4574.86|4574.86|0
1746612060000|2025-05-07 10:01:00|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1746612070000|2025-05-07 10:01:10|4575.03|4575.03|4574.92|4574.92|4575.03|4575.03|4574.92|4574.92|0
1746612080000|2025-05-07 10:01:20|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1746612100000|2025-05-07 10:01:40|4574.6|4574.6|4573.69|4573.69|4574.6|4574.6|4573.69|4573.69|0
1746612130000|2025-05-07 10:02:10|4574.02|4574.02|4574.6|4574.6|4574.6|4574.6|4574.02|4574.02|0
1746612150000|2025-05-07 10:02:30|4574.76|4574.76|4574.6|4574.6|4574.76|4574.76|4574.6|4574.6|0
1746612170000|2025-05-07 10:02:50|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1746612190000|2025-05-07 10:03:10|4574.6|4574.6|4574.93|4574.93|4574.93|4574.93|4574.6|4574.6|0
1746612200000|2025-05-07 10:03:20|4574.83|4574.83|4574.88|4574.88|4574.88|4574.88|4574.83|4574.83|0
1746612210000|2025-05-07 10:03:30|4574.78|4574.78|4574.78|4574.78|4574.83|4574.83|4574.78|4574.78|0
1746612240000|2025-05-07 10:04:00|4574.94|4574.94|4574.92|4574.92|4574.94|4574.94|4574.92|4574.92|0
1746612270000|2025-05-07 10:04:30|4575.01|4575.01|4574.97|4574.97|4575.01|4575.01|4574.97|4574.97|0
1746612280000|2025-05-07 10:04:40|4575.01|4575.01|4574.97|4574.97|4575.01|4575.01|4574.97|4574.97|0
1746612290000|2025-05-07 10:04:50|4574.87|4574.87|4573.8|4573.8|4574.87|4574.87|4573.8|4573.8|0
1746612300000|2025-05-07 10:05:00|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1746612320000|2025-05-07 10:05:20|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1746612360000|2025-05-07 10:06:00|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1746612370000|2025-05-07 10:06:10|4576|4576|4576.58|4576.58|4576.58|4576.58|4576|4576|0
1746612380000|2025-05-07 10:06:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1746612400000|2025-05-07 10:06:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1746612410000|2025-05-07 10:06:50|4575.39|4575.39|4574.65|4574.65|4575.39|4575.39|4574.65|4574.65|0
1746612420000|2025-05-07 10:07:00|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1746612440000|2025-05-07 10:07:20|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1746612450000|2025-05-07 10:07:30|4574.07|4574.07|4574.39|4574.39|4574.39|4574.39|4574.07|4574.07|0
1746612460000|2025-05-07 10:07:40|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1746612470000|2025-05-07 10:07:50|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1746612480000|2025-05-07 10:08:00|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1746612490000|2025-05-07 10:08:10|4575.44|4575.44|4575.74|4575.74|4575.74|4575.74|4575.44|4575.44|0
1746612510000|2025-05-07 10:08:30|4575.83|4575.83|4575.21|4575.21|4575.83|4575.83|4575.21|4575.21|0
1746612530000|2025-05-07 10:08:50|4575.23|4575.23|4575.26|4575.26|4575.26|4575.26|4575.23|4575.23|0
1746612540000|2025-05-07 10:09:00|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1746612550000|2025-05-07 10:09:10|4576.75|4576.75|4577.17|4577.17|4577.17|4577.17|4576.75|4576.75|0
1746612580000|2025-05-07 10:09:40|4577.31|4577.31|4577.34|4577.34|4577.34|4577.34|4577.26|4577.26|0
1746612600000|2025-05-07 10:10:00|4577.29|4577.29|4577.25|4577.25|4577.29|4577.29|4577.25|4577.25|0
1746612620000|2025-05-07 10:10:20|4576.67|4576.67|4577.25|4577.25|4577.25|4577.25|4576.67|4576.67|0
1746612690000|2025-05-07 10:11:30|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1746612710000|2025-05-07 10:11:50|4577.78|4577.78|4577.83|4577.83|4577.83|4577.83|4577.78|4577.78|0
1746612720000|2025-05-07 10:12:00|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1746612750000|2025-05-07 10:12:30|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1746612770000|2025-05-07 10:12:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746612800000|2025-05-07 10:13:20|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1746612810000|2025-05-07 10:13:30|4577.5|4577.5|4577.45|4577.45|4577.5|4577.5|4577.45|4577.45|0
1746612820000|2025-05-07 10:13:40|4577.41|4577.41|4577.5|4577.5|4577.5|4577.5|4577.41|4577.41|0
1746612850000|2025-05-07 10:14:10|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746612860000|2025-05-07 10:14:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1746612900000|2025-05-07 10:15:00|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1746612910000|2025-05-07 10:15:10|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.7|4577.7|0
1746612950000|2025-05-07 10:15:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1746612960000|2025-05-07 10:16:00|4577.83|4577.83|4578.06|4578.06|4578.06|4578.06|4577.73|4577.73|0
1746612970000|2025-05-07 10:16:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1746612990000|2025-05-07 10:16:30|4578.48|4578.48|4578.97|4578.97|4578.97|4578.97|4578.48|4578.48|0
1746613000000|2025-05-07 10:16:40|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1746613020000|2025-05-07 10:17:00|4578.79|4578.79|4578.69|4578.69|4578.79|4578.79|4578.69|4578.69|0
1746613030000|2025-05-07 10:17:10|4578.11|4578.11|4578.1|4578.1|4578.11|4578.11|4578.1|4578.1|0
1746613070000|2025-05-07 10:17:50|4577.94|4577.94|4576.62|4576.62|4577.94|4577.94|4576.62|4576.62|0
1746613120000|2025-05-07 10:18:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.62|4576.62|0
1746613140000|2025-05-07 10:19:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1746613150000|2025-05-07 10:19:10|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1746613160000|2025-05-07 10:19:20|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1746613170000|2025-05-07 10:19:30|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1746613190000|2025-05-07 10:19:50|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1746613200000|2025-05-07 10:20:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1746613210000|2025-05-07 10:20:10|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|4577.03|0
1746613280000|2025-05-07 10:21:20|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1746613330000|2025-05-07 10:22:10|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1746613350000|2025-05-07 10:22:30|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1746613370000|2025-05-07 10:22:50|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1746613430000|2025-05-07 10:23:50|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1746613440000|2025-05-07 10:24:00|4574.48|4574.48|4574.24|4574.24|4574.48|4574.48|4574.24|4574.24|0
1746613470000|2025-05-07 10:24:30|4575.98|4575.98|4576.56|4576.56|4576.56|4576.56|4575.98|4575.98|0
1746613480000|2025-05-07 10:24:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1746613500000|2025-05-07 10:25:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1746613510000|2025-05-07 10:25:10|4575.56|4575.56|4575.59|4575.59|4575.59|4575.59|4575.56|4575.56|0
1746613530000|2025-05-07 10:25:30|4575.61|4575.61|4575.45|4575.45|4575.61|4575.61|4575.45|4575.45|0
1746613550000|2025-05-07 10:25:50|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1746613560000|2025-05-07 10:26:00|4575.61|4575.61|4575.64|4575.64|4575.66|4575.66|4575.61|4575.61|0
1746613580000|2025-05-07 10:26:20|4575.8|4575.8|4576.38|4576.38|4576.38|4576.38|4575.8|4575.8|0
1746613590000|2025-05-07 10:26:30|4577.54|4577.54|4576.96|4576.96|4578.12|4578.12|4576.96|4576.96|0
1746613600000|2025-05-07 10:26:40|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1746613610000|2025-05-07 10:26:50|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1746613620000|2025-05-07 10:27:00|4575.96|4575.96|4576.54|4576.54|4576.54|4576.54|4575.96|4575.96|0
1746613650000|2025-05-07 10:27:30|4576.7|4576.7|4576.66|4576.66|4576.7|4576.7|4576.66|4576.66|0
1746613670000|2025-05-07 10:27:50|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1746613690000|2025-05-07 10:28:10|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1746613700000|2025-05-07 10:28:20|4575.75|4575.75|4575.81|4575.81|4575.81|4575.81|4575.75|4575.75|0
1746613730000|2025-05-07 10:28:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1746613740000|2025-05-07 10:29:00|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1746613770000|2025-05-07 10:29:30|4575.82|4575.82|4574.5|4574.5|4575.82|4575.82|4574.5|4574.5|0
1746613780000|2025-05-07 10:29:40|4574.6|4574.6|4576|4576|4576|4576|4574.6|4574.6|0
1746613790000|2025-05-07 10:29:50|4577.74|4577.74|4577.74|4577.74|4578.32|4578.32|4577.74|4577.74|0
1746613800000|2025-05-07 10:30:00|4577.9|4577.9|4577.49|4577.49|4577.9|4577.9|4577.32|4577.32|0
1746613820000|2025-05-07 10:30:20|4576.91|4576.91|4577|4577|4577|4577|4576.91|4576.91|0
1746613840000|2025-05-07 10:30:40|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1746613860000|2025-05-07 10:31:00|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1746613890000|2025-05-07 10:31:30|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1746613900000|2025-05-07 10:31:40|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1746613910000|2025-05-07 10:31:50|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1746613950000|2025-05-07 10:32:30|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1746613960000|2025-05-07 10:32:40|4577.52|4577.52|4576.36|4576.36|4577.52|4577.52|4576.36|4576.36|0
1746613990000|2025-05-07 10:33:10|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.2|4576.2|0
1746614010000|2025-05-07 10:33:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1746614020000|2025-05-07 10:33:40|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1746614060000|2025-05-07 10:34:20|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1746614080000|2025-05-07 10:34:40|4575.28|4575.28|4574.7|4574.7|4575.28|4575.28|4574.7|4574.7|0
1746614100000|2025-05-07 10:35:00|4574.54|4574.54|4574.37|4574.37|4574.54|4574.54|4574.37|4574.37|0
1746614130000|2025-05-07 10:35:30|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1746614200000|2025-05-07 10:36:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1746614250000|2025-05-07 10:37:30|4574.91|4574.91|4574.75|4574.75|4574.91|4574.91|4574.75|4574.75|0
1746614260000|2025-05-07 10:37:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1746614270000|2025-05-07 10:37:50|4574.33|4574.33|4574.38|4574.38|4574.38|4574.38|4574.33|4574.33|0
1746614290000|2025-05-07 10:38:10|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1746614300000|2025-05-07 10:38:20|4574.43|4574.43|4574.43|4574.43|4574.59|4574.59|4574.43|4574.43|0
1746614340000|2025-05-07 10:39:00|4574.52|4574.52|4574.68|4574.68|4574.68|4574.68|4574.52|4574.52|0
1746614350000|2025-05-07 10:39:10|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1746614390000|2025-05-07 10:39:50|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1746614400000|2025-05-07 10:40:00|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1746614420000|2025-05-07 10:40:20|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1746614440000|2025-05-07 10:40:40|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1746614450000|2025-05-07 10:40:50|4574.12|4574.12|4574.17|4574.17|4574.17|4574.17|4574.12|4574.12|0
1746614460000|2025-05-07 10:41:00|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1746614490000|2025-05-07 10:41:30|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1746614500000|2025-05-07 10:41:40|4574.77|4574.77|4575.35|4575.35|4575.35|4575.35|4574.77|4574.77|0
1746614530000|2025-05-07 10:42:10|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1746614540000|2025-05-07 10:42:20|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1746614580000|2025-05-07 10:43:00|4575.93|4575.93|4576.88|4576.88|4576.88|4576.88|4575.93|4575.93|0
1746614600000|2025-05-07 10:43:20|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1746614610000|2025-05-07 10:43:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1746614620000|2025-05-07 10:43:40|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1746614630000|2025-05-07 10:43:50|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1746614640000|2025-05-07 10:44:00|4576.47|4576.47|4576.42|4576.42|4576.47|4576.47|4576.42|4576.42|0
1746614660000|2025-05-07 10:44:20|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|0
1746614670000|2025-05-07 10:44:30|4576.09|4576.09|4576.19|4576.19|4576.19|4576.19|4576.09|4576.09|0
1746614680000|2025-05-07 10:44:40|4576.24|4576.24|4575.61|4575.61|4576.24|4576.24|4575.61|4575.61|0
1746614690000|2025-05-07 10:44:50|4575.03|4575.03|4574.45|4574.45|4575.03|4575.03|4574.45|4574.45|0
1746614700000|2025-05-07 10:45:00|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1746614710000|2025-05-07 10:45:10|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1746614720000|2025-05-07 10:45:20|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1746614740000|2025-05-07 10:45:40|4575.91|4575.91|4573.59|4573.59|4575.91|4575.91|4573.59|4573.59|0
1746614750000|2025-05-07 10:45:50|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1746614760000|2025-05-07 10:46:00|4574.01|4574.01|4577.24|4577.24|4577.24|4577.24|4574.01|4574.01|0
1746614770000|2025-05-07 10:46:10|4575.5|4575.5|4575.3|4575.3|4575.5|4575.5|4575.3|4575.3|0
1746614800000|2025-05-07 10:46:40|4574.72|4574.72|4574.56|4574.56|4574.72|4574.72|4574.56|4574.56|0
1746614820000|2025-05-07 10:47:00|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1746614830000|2025-05-07 10:47:10|4575.3|4575.3|4575.46|4575.46|4575.46|4575.46|4575.3|4575.3|0
1746614890000|2025-05-07 10:48:10|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1746614910000|2025-05-07 10:48:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1746614920000|2025-05-07 10:48:40|4575.85|4575.85|4576.33|4576.33|4576.51|4576.51|4575.85|4575.85|0
1746614930000|2025-05-07 10:48:50|4576.91|4576.91|4577.08|4577.08|4577.08|4577.08|4576.91|4576.91|0
1746614950000|2025-05-07 10:49:10|4577.12|4577.12|4577.1|4577.1|4577.12|4577.12|4577.1|4577.1|0
1746614980000|2025-05-07 10:49:40|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1746614990000|2025-05-07 10:49:50|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1746615000000|2025-05-07 10:50:00|4576.43|4576.43|4576.53|4576.53|4576.53|4576.53|4576.43|4576.43|0
1746615030000|2025-05-07 10:50:30|4575.78|4575.78|4575.77|4575.77|4575.78|4575.78|4575.77|4575.77|0
1746615120000|2025-05-07 10:52:00|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1746615150000|2025-05-07 10:52:30|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1746615160000|2025-05-07 10:52:40|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1746615210000|2025-05-07 10:53:30|4575.98|4575.98|4576.63|4576.63|4576.63|4576.63|4575.98|4575.98|0
1746615220000|2025-05-07 10:53:40|4576.79|4576.79|4576.96|4576.96|4576.96|4576.96|4576.79|4576.79|0
1746615230000|2025-05-07 10:53:50|4576.91|4576.91|4576.59|4576.59|4576.91|4576.91|4576.59|4576.59|0
1746615250000|2025-05-07 10:54:10|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1746615290000|2025-05-07 10:54:50|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1746615310000|2025-05-07 10:55:10|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1746615320000|2025-05-07 10:55:20|4576.7|4576.7|4576.66|4576.66|4576.7|4576.7|4576.66|4576.66|0
1746615330000|2025-05-07 10:55:30|4577.82|4577.82|4578.72|4578.72|4578.72|4578.72|4577.82|4577.82|0
1746615390000|2025-05-07 10:56:30|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1746615400000|2025-05-07 10:56:40|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1746615430000|2025-05-07 10:57:10|4578.24|4578.24|4578.15|4578.15|4578.24|4578.24|4578.15|4578.15|0
1746615440000|2025-05-07 10:57:20|4577.98|4577.98|4577.82|4577.82|4577.98|4577.98|4577.82|4577.82|0
1746615450000|2025-05-07 10:57:30|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1746615470000|2025-05-07 10:57:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746615490000|2025-05-07 10:58:10|4577.92|4577.92|4578.24|4578.24|4578.24|4578.24|4577.92|4577.92|0
1746615500000|2025-05-07 10:58:20|4578.4|4578.4|4579.21|4579.21|4579.21|4579.21|4578.4|4578.4|0
1746615540000|2025-05-07 10:59:00|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1746615560000|2025-05-07 10:59:20|4579.21|4579.21|4579.37|4579.37|4579.37|4579.37|4579.21|4579.21|0
1746615600000|2025-05-07 11:00:00|4579.32|4579.32|4579.58|4579.58|4579.9|4579.9|4579.32|4579.32|0
1746615620000|2025-05-07 11:00:20|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1746615630000|2025-05-07 11:00:30|4581.32|4581.32|4581.83|4581.83|4581.83|4581.83|4581.27|4581.27|0
1746615640000|2025-05-07 11:00:40|4582|4582|4582|4582|4582|4582|4582|4582|0
1746615670000|2025-05-07 11:01:10|4582.05|4582.05|4582.21|4582.21|4582.21|4582.21|4582.05|4582.05|0
1746615690000|2025-05-07 11:01:30|4582.7|4582.7|4583.61|4583.61|4583.61|4583.61|4582.7|4582.7|0
1746615710000|2025-05-07 11:01:50|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1746615720000|2025-05-07 11:02:00|4583.61|4583.61|4583.66|4583.66|4583.66|4583.66|4583.61|4583.61|0
1746615760000|2025-05-07 11:02:40|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1746615770000|2025-05-07 11:02:50|4583.79|4583.79|4584.12|4584.12|4584.12|4584.12|4583.79|4583.79|0
1746615780000|2025-05-07 11:03:00|4584.14|4584.14|4584.2|4584.2|4584.2|4584.2|4584.14|4584.14|0
1746615810000|2025-05-07 11:03:30|4584.52|4584.52|4584.36|4584.36|4584.52|4584.52|4584.36|4584.36|0
1746615820000|2025-05-07 11:03:40|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1746615840000|2025-05-07 11:04:00|4584.27|4584.27|4584.36|4584.36|4584.36|4584.36|4584.27|4584.27|0
1746615850000|2025-05-07 11:04:10|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1746615860000|2025-05-07 11:04:20|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1746615870000|2025-05-07 11:04:30|4583.78|4583.78|4582.62|4582.62|4583.78|4583.78|4582.62|4582.62|0
1746615880000|2025-05-07 11:04:40|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1746615890000|2025-05-07 11:04:50|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1746615900000|2025-05-07 11:05:00|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1746615910000|2025-05-07 11:05:10|4583.95|4583.95|4583.91|4583.91|4583.95|4583.95|4583.91|4583.91|0
1746615920000|2025-05-07 11:05:20|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1746615940000|2025-05-07 11:05:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1746615950000|2025-05-07 11:05:50|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1746615980000|2025-05-07 11:06:20|4584.15|4584.15|4582.99|4582.99|4584.15|4584.15|4582.99|4582.99|0
1746616020000|2025-05-07 11:07:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1746616070000|2025-05-07 11:07:50|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1746616100000|2025-05-07 11:08:20|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1746616110000|2025-05-07 11:08:30|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1746616130000|2025-05-07 11:08:50|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.62|4583.62|0
1746616140000|2025-05-07 11:09:00|4583.84|4583.84|4584.15|4584.15|4584.15|4584.15|4583.79|4583.79|0
1746616160000|2025-05-07 11:09:20|4584.1|4584.1|4583.84|4583.84|4584.1|4584.1|4583.84|4583.84|0
1746616170000|2025-05-07 11:09:30|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1746616270000|2025-05-07 11:11:10|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1746616290000|2025-05-07 11:11:30|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1746616340000|2025-05-07 11:12:20|4583.92|4583.92|4584.25|4584.25|4584.25|4584.25|4583.92|4583.92|0
1746616350000|2025-05-07 11:12:30|4584.09|4584.09|4583.87|4583.87|4584.09|4584.09|4583.87|4583.87|0
1746616360000|2025-05-07 11:12:40|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1746616460000|2025-05-07 11:14:20|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1746616470000|2025-05-07 11:14:30|4583.78|4583.78|4584|4584|4584|4584|4583.78|4583.78|0
1746616500000|2025-05-07 11:15:00|4583.83|4583.83|4583.09|4583.09|4583.83|4583.83|4583.09|4583.09|0
1746616530000|2025-05-07 11:15:30|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1746616560000|2025-05-07 11:16:00|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1746616570000|2025-05-07 11:16:10|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1746616600000|2025-05-07 11:16:40|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1746616610000|2025-05-07 11:16:50|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1746616630000|2025-05-07 11:17:10|4582.1|4582.1|4581.84|4581.84|4582.1|4582.1|4581.77|4581.77|0
1746616640000|2025-05-07 11:17:20|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1746616650000|2025-05-07 11:17:30|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|0
1746616670000|2025-05-07 11:17:50|4581.44|4581.44|4580.7|4580.7|4581.44|4581.44|4580.12|4580.12|0
1746616690000|2025-05-07 11:18:10|4580.54|4580.54|4580.21|4580.21|4580.54|4580.54|4580.21|4580.21|0
1746616700000|2025-05-07 11:18:20|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1746616710000|2025-05-07 11:18:30|4579.53|4579.53|4579.5|4579.5|4579.53|4579.53|4579.5|4579.5|0
1746616790000|2025-05-07 11:19:50|4579.46|4579.46|4579.19|4579.19|4579.46|4579.46|4579.19|4579.19|0
1746616800000|2025-05-07 11:20:00|4579.03|4579.03|4578.94|4578.94|4579.03|4579.03|4578.94|4578.94|0
1746616810000|2025-05-07 11:20:10|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1746616850000|2025-05-07 11:20:50|4578.76|4578.76|4578.43|4578.43|4578.76|4578.76|4578.43|4578.43|0
1746616880000|2025-05-07 11:21:20|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1746616890000|2025-05-07 11:21:30|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1746616900000|2025-05-07 11:21:40|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1746616910000|2025-05-07 11:21:50|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1746616920000|2025-05-07 11:22:00|4579.01|4579.01|4578.87|4578.87|4579.01|4579.01|4578.87|4578.87|0
1746616930000|2025-05-07 11:22:10|4579.01|4579.01|4579.12|4579.12|4579.22|4579.22|4579.01|4579.01|0
1746616950000|2025-05-07 11:22:30|4579.1|4579.1|4578.61|4578.61|4579.1|4579.1|4578.61|4578.61|0
1746616960000|2025-05-07 11:22:40|4577.45|4577.45|4578.03|4578.03|4578.03|4578.03|4577.45|4577.45|0
1746616980000|2025-05-07 11:23:00|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1746616990000|2025-05-07 11:23:10|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1746617000000|2025-05-07 11:23:20|4577.46|4577.46|4577.56|4577.56|4577.56|4577.56|4577.46|4577.46|0
1746617070000|2025-05-07 11:24:30|4577.7|4577.7|4578.28|4578.28|4578.28|4578.28|4577.7|4577.7|0
1746617110000|2025-05-07 11:25:10|4577.7|4577.7|4577.54|4577.54|4577.7|4577.7|4577.54|4577.54|0
1746617140000|2025-05-07 11:25:40|4577.51|4577.51|4577.55|4577.55|4577.55|4577.55|4577.51|4577.51|0
1746617160000|2025-05-07 11:26:00|4577.52|4577.52|4577.96|4577.96|4577.96|4577.96|4577.52|4577.52|0
1746617180000|2025-05-07 11:26:20|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1746617190000|2025-05-07 11:26:30|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1746617200000|2025-05-07 11:26:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1746617230000|2025-05-07 11:27:10|4580|4580|4580|4580|4580|4580|4580|4580|0
1746617240000|2025-05-07 11:27:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1746617300000|2025-05-07 11:28:20|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1746617360000|2025-05-07 11:29:20|4579.41|4579.41|4579.75|4579.75|4579.75|4579.75|4579.25|4579.25|0
1746617390000|2025-05-07 11:29:50|4580.33|4580.33|4581.37|4581.37|4581.37|4581.37|4580.33|4580.33|0
1746617400000|2025-05-07 11:30:00|4581.42|4581.42|4581.63|4581.63|4582|4582|4581.42|4581.42|0
1746617410000|2025-05-07 11:30:10|4581.79|4581.79|4581.95|4581.95|4582.11|4582.11|4581.79|4581.79|0
1746617420000|2025-05-07 11:30:20|4582.11|4582.11|4582.64|4582.64|4582.85|4582.85|4582.11|4582.11|0
1746617430000|2025-05-07 11:30:30|4582.62|4582.62|4582.6|4582.6|4582.62|4582.62|4582.6|4582.6|0
1746617460000|2025-05-07 11:31:00|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|0
1746617470000|2025-05-07 11:31:10|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1746617480000|2025-05-07 11:31:20|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1746617500000|2025-05-07 11:31:40|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1746617520000|2025-05-07 11:32:00|4582.32|4582.32|4582.43|4582.43|4582.43|4582.43|4582.32|4582.32|0
1746617530000|2025-05-07 11:32:10|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1746617540000|2025-05-07 11:32:20|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1746617550000|2025-05-07 11:32:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1746617560000|2025-05-07 11:32:40|4581.94|4581.94|4581.78|4581.78|4581.94|4581.94|4581.78|4581.78|0
1746617580000|2025-05-07 11:33:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1746617590000|2025-05-07 11:33:10|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1746617620000|2025-05-07 11:33:40|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1746617640000|2025-05-07 11:34:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1746617650000|2025-05-07 11:34:10|4580.29|4580.29|4580.15|4580.15|4580.29|4580.29|4579.62|4579.62|0
1746617660000|2025-05-07 11:34:20|4579.57|4579.57|4579.73|4579.73|4579.73|4579.73|4579.57|4579.57|0
1746617670000|2025-05-07 11:34:30|4580.36|4580.36|4579.2|4579.2|4580.36|4580.36|4579.2|4579.2|0
1746617700000|2025-05-07 11:35:00|4580.36|4580.36|4579.78|4579.78|4580.36|4580.36|4579.78|4579.78|0
1746617710000|2025-05-07 11:35:10|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1746617720000|2025-05-07 11:35:20|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1746617750000|2025-05-07 11:35:50|4578.96|4578.96|4578.79|4578.79|4578.96|4578.96|4578.79|4578.79|0
1746617760000|2025-05-07 11:36:00|4578.66|4578.66|4577.5|4577.5|4578.66|4578.66|4577.5|4577.5|0
1746617770000|2025-05-07 11:36:10|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1746617820000|2025-05-07 11:37:00|4577.07|4577.07|4577.39|4577.39|4577.39|4577.39|4577.07|4577.07|0
1746617830000|2025-05-07 11:37:10|4577.35|4577.35|4577.39|4577.39|4577.39|4577.39|4577.35|4577.35|0
1746617840000|2025-05-07 11:37:20|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1746617870000|2025-05-07 11:37:50|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1746617880000|2025-05-07 11:38:00|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1746617900000|2025-05-07 11:38:20|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1746617920000|2025-05-07 11:38:40|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1746617930000|2025-05-07 11:38:50|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1746617940000|2025-05-07 11:39:00|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1746617950000|2025-05-07 11:39:10|4577.61|4577.61|4577.59|4577.59|4577.61|4577.61|4577.59|4577.59|0
1746617970000|2025-05-07 11:39:30|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1746618010000|2025-05-07 11:40:10|4577.7|4577.7|4577.64|4577.64|4577.7|4577.7|4577.64|4577.64|0
1746618040000|2025-05-07 11:40:40|4578.22|4578.22|4578.06|4578.06|4578.22|4578.22|4578.06|4578.06|0
1746618050000|2025-05-07 11:40:50|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1746618090000|2025-05-07 11:41:30|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1746618100000|2025-05-07 11:41:40|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1746618110000|2025-05-07 11:41:50|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1746618120000|2025-05-07 11:42:00|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1746618130000|2025-05-07 11:42:10|4578.29|4578.29|4577.71|4577.71|4578.29|4578.29|4577.71|4577.71|0
1746618150000|2025-05-07 11:42:30|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1746618200000|2025-05-07 11:43:20|4577.73|4577.73|4578.89|4578.89|4579.47|4579.47|4577.73|4577.73|0
1746618290000|2025-05-07 11:44:50|4578.94|4578.94|4578.7|4578.7|4578.94|4578.94|4578.7|4578.7|0
1746618300000|2025-05-07 11:45:00|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1746618310000|2025-05-07 11:45:10|4579|4579|4579|4579|4579|4579|4579|4579|0
1746618320000|2025-05-07 11:45:20|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1746618330000|2025-05-07 11:45:30|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1746618340000|2025-05-07 11:45:40|4579.13|4579.13|4578.96|4578.96|4579.13|4579.13|4578.96|4578.96|0
1746618350000|2025-05-07 11:45:50|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1746618410000|2025-05-07 11:46:50|4578.96|4578.96|4578.38|4578.38|4578.96|4578.96|4578.38|4578.38|0
1746618420000|2025-05-07 11:47:00|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1746618490000|2025-05-07 11:48:10|4578.7|4578.7|4578.87|4578.87|4578.87|4578.87|4578.7|4578.7|0
1746618520000|2025-05-07 11:48:40|4578.88|4578.88|4578.87|4578.87|4578.88|4578.88|4578.87|4578.87|0
1746618530000|2025-05-07 11:48:50|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1746618540000|2025-05-07 11:49:00|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1746618580000|2025-05-07 11:49:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1746618590000|2025-05-07 11:49:50|4579.46|4579.46|4578.74|4578.74|4579.46|4579.46|4578.74|4578.74|0
1746618600000|2025-05-07 11:50:00|4578.42|4578.42|4577.84|4577.84|4578.42|4578.42|4577.84|4577.84|0
1746618610000|2025-05-07 11:50:10|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1746618660000|2025-05-07 11:51:00|4577.84|4577.84|4577.89|4577.89|4577.89|4577.89|4577.84|4577.84|0
1746618670000|2025-05-07 11:51:10|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1746618680000|2025-05-07 11:51:20|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746618720000|2025-05-07 11:52:00|4576.76|4576.76|4576.59|4576.59|4576.76|4576.76|4576.59|4576.59|0
1746618730000|2025-05-07 11:52:10|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1746618740000|2025-05-07 11:52:20|4576.44|4576.44|4577.02|4577.02|4577.02|4577.02|4576.44|4576.44|0
1746618750000|2025-05-07 11:52:30|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1746618760000|2025-05-07 11:52:40|4576.82|4576.82|4576.44|4576.44|4576.82|4576.82|4576.19|4576.19|0
1746618770000|2025-05-07 11:52:50|4575.86|4575.86|4575.1|4575.1|4575.86|4575.86|4575.1|4575.1|0
1746618780000|2025-05-07 11:53:00|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1746618810000|2025-05-07 11:53:30|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1746618830000|2025-05-07 11:53:50|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1746618850000|2025-05-07 11:54:10|4574.88|4574.88|4574.3|4574.3|4574.88|4574.88|4574.3|4574.3|0
1746618890000|2025-05-07 11:54:50|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1746618910000|2025-05-07 11:55:10|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1746618920000|2025-05-07 11:55:20|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1746618930000|2025-05-07 11:55:30|4573.4|4573.4|4573.45|4573.45|4573.65|4573.65|4573.4|4573.4|0
1746618940000|2025-05-07 11:55:40|4573.13|4573.13|4572.88|4572.88|4573.13|4573.13|4572.88|4572.88|0
1746618970000|2025-05-07 11:56:10|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1746618980000|2025-05-07 11:56:20|4572.46|4572.46|4572.88|4572.88|4572.88|4572.88|4572.3|4572.3|0
1746618990000|2025-05-07 11:56:30|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1746619000000|2025-05-07 11:56:40|4572.88|4572.88|4571.72|4571.72|4572.88|4572.88|4571.72|4571.72|0
1746619020000|2025-05-07 11:57:00|4571.56|4571.56|4571.72|4571.72|4571.72|4571.72|4571.56|4571.56|0
1746619060000|2025-05-07 11:57:40|4571.55|4571.55|4571.5|4571.5|4571.55|4571.55|4571.5|4571.5|0
1746619070000|2025-05-07 11:57:50|4573.24|4573.24|4571.5|4571.5|4573.24|4573.24|4571.5|4571.5|0
1746619080000|2025-05-07 11:58:00|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1746619090000|2025-05-07 11:58:10|4573.99|4573.99|4572.83|4572.83|4573.99|4573.99|4572.83|4572.83|0
1746619100000|2025-05-07 11:58:20|4572.68|4572.68|4572.1|4572.1|4572.68|4572.68|4572.1|4572.1|0
1746619110000|2025-05-07 11:58:30|4571.62|4571.62|4571.53|4571.53|4571.62|4571.62|4571.53|4571.53|0
1746619140000|2025-05-07 11:59:00|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1746619150000|2025-05-07 11:59:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1746619170000|2025-05-07 11:59:30|4571.5|4571.5|4571.18|4571.18|4571.5|4571.5|4571.18|4571.18|0
1746619180000|2025-05-07 11:59:40|4571.02|4571.02|4571.18|4571.18|4571.18|4571.18|4571.02|4571.02|0
1746619190000|2025-05-07 11:59:50|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1746619210000|2025-05-07 12:00:10|4570.86|4570.86|4572.35|4572.35|4572.35|4572.35|4570.86|4570.86|0
1746619220000|2025-05-07 12:00:20|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1746619240000|2025-05-07 12:00:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1746619270000|2025-05-07 12:01:10|4571.92|4571.92|4572.5|4572.5|4572.5|4572.5|4571.92|4571.92|0
1746619320000|2025-05-07 12:02:00|4572.82|4572.82|4572.87|4572.87|4572.87|4572.87|4572.82|4572.82|0
1746619330000|2025-05-07 12:02:10|4572.96|4572.96|4573.54|4573.54|4573.54|4573.54|4572.96|4572.96|0
1746619340000|2025-05-07 12:02:20|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1746619360000|2025-05-07 12:02:40|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1746619370000|2025-05-07 12:02:50|4574.46|4574.46|4574.45|4574.45|4574.46|4574.46|4574.45|4574.45|0
1746619400000|2025-05-07 12:03:20|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1746619420000|2025-05-07 12:03:40|4574.38|4574.38|4574.7|4574.7|4574.7|4574.7|4574.38|4574.38|0
1746619430000|2025-05-07 12:03:50|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1746619450000|2025-05-07 12:04:10|4574.81|4574.81|4574.82|4574.82|4574.82|4574.82|4574.81|4574.81|0
1746619460000|2025-05-07 12:04:20|4574.66|4574.66|4574.67|4574.67|4574.67|4574.67|4574.5|4574.5|0
1746619470000|2025-05-07 12:04:30|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1746619490000|2025-05-07 12:04:50|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1746619500000|2025-05-07 12:05:00|4574.58|4574.58|4574|4574|4574.58|4574.58|4574|4574|0
1746619530000|2025-05-07 12:05:30|4573.42|4573.42|4573.45|4573.45|4573.45|4573.45|4573.42|4573.42|0
1746619540000|2025-05-07 12:05:40|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746619550000|2025-05-07 12:05:50|4574.77|4574.77|4574.93|4574.93|4574.93|4574.93|4574.77|4574.77|0
1746619560000|2025-05-07 12:06:00|4574.96|4574.96|4575.67|4575.67|4575.7|4575.7|4574.96|4574.96|0
1746619570000|2025-05-07 12:06:10|4575.76|4575.76|4575.93|4575.93|4575.93|4575.93|4575.76|4575.76|0
1746619580000|2025-05-07 12:06:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1746619590000|2025-05-07 12:06:30|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1746619600000|2025-05-07 12:06:40|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1746619620000|2025-05-07 12:07:00|4576.17|4576.17|4576.12|4576.12|4576.17|4576.17|4576.12|4576.12|0
1746619640000|2025-05-07 12:07:20|4576.7|4576.7|4577.61|4577.61|4577.61|4577.61|4576.7|4576.7|0
1746619650000|2025-05-07 12:07:30|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1746619660000|2025-05-07 12:07:40|4578.24|4578.24|4578.32|4578.32|4578.32|4578.32|4578.24|4578.24|0
1746619670000|2025-05-07 12:07:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1746619680000|2025-05-07 12:08:00|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1746619690000|2025-05-07 12:08:10|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1746619720000|2025-05-07 12:08:40|4577.58|4577.58|4577.26|4577.26|4577.58|4577.58|4577.26|4577.26|0
1746619730000|2025-05-07 12:08:50|4577.28|4577.28|4577.19|4577.19|4577.28|4577.28|4577.19|4577.19|0
1746619740000|2025-05-07 12:09:00|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1746619790000|2025-05-07 12:09:50|4577.25|4577.25|4577.16|4577.16|4577.25|4577.25|4577.16|4577.16|0
1746619800000|2025-05-07 12:10:00|4577|4577|4577|4577|4577|4577|4577|4577|0
1746619840000|2025-05-07 12:10:40|4577.09|4577.09|4577.25|4577.25|4577.25|4577.25|4577.09|4577.09|0
1746619850000|2025-05-07 12:10:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1746619860000|2025-05-07 12:11:00|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1746619870000|2025-05-07 12:11:10|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1746619890000|2025-05-07 12:11:30|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.71|4577.71|0
1746619900000|2025-05-07 12:11:40|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1746619920000|2025-05-07 12:12:00|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1746619930000|2025-05-07 12:12:10|4577.43|4577.43|4577.27|4577.27|4577.52|4577.52|4577.27|4577.27|0
1746619970000|2025-05-07 12:12:50|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1746620000000|2025-05-07 12:13:20|4577.44|4577.44|4577.77|4577.77|4577.77|4577.77|4577.44|4577.44|0
1746620010000|2025-05-07 12:13:30|4577.67|4577.67|4577.18|4577.18|4577.67|4577.67|4577.18|4577.18|0
1746620030000|2025-05-07 12:13:50|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1746620040000|2025-05-07 12:14:00|4576.8|4576.8|4576.12|4576.12|4576.85|4576.85|4576.12|4576.12|0
1746620050000|2025-05-07 12:14:10|4575.54|4575.54|4575.35|4575.35|4575.54|4575.54|4575.35|4575.35|0
1746620060000|2025-05-07 12:14:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1746620120000|2025-05-07 12:15:20|4575.02|4575.02|4575.11|4575.11|4575.11|4575.11|4575.02|4575.02|0
1746620130000|2025-05-07 12:15:30|4574.95|4574.95|4575.11|4575.11|4575.27|4575.27|4574.95|4574.95|0
1746620160000|2025-05-07 12:16:00|4572.79|4572.79|4573.86|4573.86|4573.95|4573.95|4572.79|4572.79|0
1746620170000|2025-05-07 12:16:10|4573.54|4573.54|4573.86|4573.86|4573.86|4573.86|4573.54|4573.54|0
1746620190000|2025-05-07 12:16:30|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1746620200000|2025-05-07 12:16:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1746620220000|2025-05-07 12:17:00|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1746620230000|2025-05-07 12:17:10|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1746620240000|2025-05-07 12:17:20|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1746620250000|2025-05-07 12:17:30|4574.51|4574.51|4574.2|4574.2|4574.51|4574.51|4574.18|4574.18|0
1746620270000|2025-05-07 12:17:50|4574.24|4574.24|4574.4|4574.4|4574.4|4574.4|4574.24|4574.24|0
1746620280000|2025-05-07 12:18:00|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1746620290000|2025-05-07 12:18:10|4574.79|4574.79|4574.82|4574.82|4574.82|4574.82|4574.79|4574.79|0
1746620320000|2025-05-07 12:18:40|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1746620330000|2025-05-07 12:18:50|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1746620340000|2025-05-07 12:19:00|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1746620360000|2025-05-07 12:19:20|4575.45|4575.45|4575.4|4575.4|4575.45|4575.45|4575.4|4575.4|0
1746620390000|2025-05-07 12:19:50|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1746620400000|2025-05-07 12:20:00|4574.98|4574.98|4575.49|4575.49|4575.56|4575.56|4574.98|4574.98|0
1746620420000|2025-05-07 12:20:20|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1746620490000|2025-05-07 12:21:30|4575.91|4575.91|4576.45|4576.45|4576.45|4576.45|4575.91|4575.91|0
1746620500000|2025-05-07 12:21:40|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1746620510000|2025-05-07 12:21:50|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1746620530000|2025-05-07 12:22:10|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1746620540000|2025-05-07 12:22:20|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1746620550000|2025-05-07 12:22:30|4576.3|4576.3|4576.14|4576.14|4576.3|4576.3|4576.14|4576.14|0
1746620580000|2025-05-07 12:23:00|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1746620590000|2025-05-07 12:23:10|4576.63|4576.63|4577.21|4577.21|4577.21|4577.21|4576.63|4576.63|0
1746620600000|2025-05-07 12:23:20|4576.96|4576.96|4576.92|4576.92|4576.96|4576.96|4576.92|4576.92|0
1746620610000|2025-05-07 12:23:30|4576.76|4576.76|4576.92|4576.92|4576.92|4576.92|4576.76|4576.76|0
1746620640000|2025-05-07 12:24:00|4576.76|4576.76|4576.77|4576.77|4576.77|4576.77|4576.58|4576.58|0
1746620660000|2025-05-07 12:24:20|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1746620700000|2025-05-07 12:25:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1746620710000|2025-05-07 12:25:10|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1746620730000|2025-05-07 12:25:30|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1746620770000|2025-05-07 12:26:10|4575.98|4575.98|4576.03|4576.03|4576.03|4576.03|4575.98|4575.98|0
1746620800000|2025-05-07 12:26:40|4575.99|4575.99|4576.39|4576.39|4576.39|4576.39|4575.32|4575.32|0
1746620810000|2025-05-07 12:26:50|4576.34|4576.34|4576.51|4576.51|4576.51|4576.51|4576.18|4576.18|0
1746620830000|2025-05-07 12:27:10|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1746620850000|2025-05-07 12:27:30|4576.51|4576.51|4576.34|4576.34|4576.51|4576.51|4576.34|4576.34|0
1746620890000|2025-05-07 12:28:10|4575.76|4575.76|4575.26|4575.26|4575.76|4575.76|4575.26|4575.26|0
1746620900000|2025-05-07 12:28:20|4575.29|4575.29|4574.13|4574.13|4575.29|4575.29|4574.13|4574.13|0
1746620910000|2025-05-07 12:28:30|4574.11|4574.11|4573.79|4573.79|4574.11|4574.11|4573.79|4573.79|0
1746620930000|2025-05-07 12:28:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1746620940000|2025-05-07 12:29:00|4573.04|4573.04|4572.42|4572.42|4573.04|4573.04|4572.42|4572.42|0
1746620950000|2025-05-07 12:29:10|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1746620960000|2025-05-07 12:29:20|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1746620970000|2025-05-07 12:29:30|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1746620980000|2025-05-07 12:29:40|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1746620990000|2025-05-07 12:29:50|4572.1|4572.1|4571.68|4571.68|4572.1|4572.1|4571.52|4571.52|0
1746621000000|2025-05-07 12:30:00|4571.71|4571.71|4571.55|4571.55|4571.71|4571.71|4571.55|4571.55|0
1746621010000|2025-05-07 12:30:10|4571.71|4571.71|4571.8|4571.8|4571.8|4571.8|4571.71|4571.71|0
1746621030000|2025-05-07 12:30:30|4572.13|4572.13|4572.71|4572.71|4572.71|4572.71|4572.13|4572.13|0
1746621040000|2025-05-07 12:30:40|4572.87|4572.87|4573.2|4573.2|4573.2|4573.2|4572.87|4572.87|0
1746621050000|2025-05-07 12:30:50|4573.24|4573.24|4573.34|4573.34|4573.34|4573.34|4573.24|4573.24|0
1746621060000|2025-05-07 12:31:00|4573.39|4573.39|4573.82|4573.82|4573.82|4573.82|4573.39|4573.39|0
1746621070000|2025-05-07 12:31:10|4573.72|4573.72|4573.82|4573.82|4573.82|4573.82|4573.72|4573.72|0
1746621090000|2025-05-07 12:31:30|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|0
1746621110000|2025-05-07 12:31:50|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1746621130000|2025-05-07 12:32:10|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1746621140000|2025-05-07 12:32:20|4574.62|4574.62|4574.67|4574.67|4574.67|4574.67|4574.62|4574.62|0
1746621160000|2025-05-07 12:32:40|4574.65|4574.65|4573.9|4573.9|4574.65|4574.65|4573.9|4573.9|0
1746621170000|2025-05-07 12:32:50|4573.55|4573.55|4573.53|4573.53|4573.55|4573.55|4573.53|4573.53|0
1746621180000|2025-05-07 12:33:00|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.01|4573.01|0
1746621190000|2025-05-07 12:33:10|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1746621200000|2025-05-07 12:33:20|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746621210000|2025-05-07 12:33:30|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1746621230000|2025-05-07 12:33:50|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1746621240000|2025-05-07 12:34:00|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1746621300000|2025-05-07 12:35:00|4573.18|4573.18|4573.23|4573.23|4573.23|4573.23|4573.18|4573.18|0
1746621340000|2025-05-07 12:35:40|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1746621360000|2025-05-07 12:36:00|4573.32|4573.32|4573.59|4573.59|4573.59|4573.59|4573.32|4573.32|0
1746621370000|2025-05-07 12:36:10|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1746621380000|2025-05-07 12:36:20|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1746621390000|2025-05-07 12:36:30|4572.59|4572.59|4572.58|4572.58|4572.59|4572.59|4572.58|4572.58|0
1746621400000|2025-05-07 12:36:40|4572.41|4572.41|4571.83|4571.83|4572.41|4572.41|4571.83|4571.83|0
1746621410000|2025-05-07 12:36:50|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1746621420000|2025-05-07 12:37:00|4571.62|4571.62|4571.41|4571.41|4571.62|4571.62|4571.41|4571.41|0
1746621430000|2025-05-07 12:37:10|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1746621470000|2025-05-07 12:37:50|4571.62|4571.62|4571.91|4571.91|4571.91|4571.91|4571.58|4571.58|0
1746621480000|2025-05-07 12:38:00|4572.49|4572.49|4572.34|4572.34|4572.49|4572.49|4572.33|4572.33|0
1746621530000|2025-05-07 12:38:50|4571.76|4571.76|4571.43|4571.43|4571.76|4571.76|4571.43|4571.43|0
1746621570000|2025-05-07 12:39:30|4571.37|4571.37|4571.54|4571.54|4571.54|4571.54|4571.37|4571.37|0
1746621600000|2025-05-07 12:40:00|4571.37|4571.37|4571.41|4571.41|4571.41|4571.41|4571.37|4571.37|0
1746621610000|2025-05-07 12:40:10|4571.39|4571.39|4571.43|4571.43|4571.43|4571.43|4571.39|4571.39|0
1746621670000|2025-05-07 12:41:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1746621680000|2025-05-07 12:41:20|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1746621690000|2025-05-07 12:41:30|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1746621710000|2025-05-07 12:41:50|4571.03|4571.03|4570.45|4570.45|4571.03|4571.03|4570.45|4570.45|0
1746621730000|2025-05-07 12:42:10|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1746621760000|2025-05-07 12:42:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1746621770000|2025-05-07 12:42:50|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1746621780000|2025-05-07 12:43:00|4570.73|4570.73|4570.68|4570.68|4570.81|4570.81|4570.68|4570.68|0
1746621790000|2025-05-07 12:43:10|4570.69|4570.69|4570.86|4570.86|4570.86|4570.86|4570.69|4570.69|0
1746621800000|2025-05-07 12:43:20|4571.02|4571.02|4571.68|4571.68|4571.68|4571.68|4571.02|4571.02|0
1746621810000|2025-05-07 12:43:30|4572.26|4572.26|4572.1|4572.1|4572.26|4572.26|4572.1|4572.1|0
1746621840000|2025-05-07 12:44:00|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1746621860000|2025-05-07 12:44:20|4572.28|4572.28|4572.07|4572.07|4572.28|4572.28|4572.07|4572.07|0
1746621870000|2025-05-07 12:44:30|4572.23|4572.23|4572.72|4572.72|4572.72|4572.72|4572.23|4572.23|0
1746621880000|2025-05-07 12:44:40|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1746621900000|2025-05-07 12:45:00|4572.52|4572.52|4572.33|4572.33|4572.52|4572.52|4572.33|4572.33|0
1746621910000|2025-05-07 12:45:10|4572.28|4572.28|4572.12|4572.12|4572.28|4572.28|4572.12|4572.12|0
1746621920000|2025-05-07 12:45:20|4571.96|4571.96|4573.02|4573.02|4573.12|4573.12|4571.96|4571.96|0
1746621930000|2025-05-07 12:45:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1746621950000|2025-05-07 12:45:50|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1746621960000|2025-05-07 12:46:00|4573.44|4573.44|4574.36|4574.36|4574.36|4574.36|4573.44|4573.44|0
1746622000000|2025-05-07 12:46:40|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1746622020000|2025-05-07 12:47:00|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1746622040000|2025-05-07 12:47:20|4574.57|4574.57|4574.66|4574.66|4574.66|4574.66|4574.57|4574.57|0
1746622060000|2025-05-07 12:47:40|4574.5|4574.5|4574.34|4574.34|4574.5|4574.5|4574.34|4574.34|0
1746622070000|2025-05-07 12:47:50|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1746622080000|2025-05-07 12:48:00|4574.23|4574.23|4574.06|4574.06|4574.23|4574.23|4574.06|4574.06|0
1746622090000|2025-05-07 12:48:10|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1746622110000|2025-05-07 12:48:30|4574.02|4574.02|4573.92|4573.92|4574.07|4574.07|4573.92|4573.92|0
1746622120000|2025-05-07 12:48:40|4573.34|4573.34|4572.39|4572.39|4573.34|4573.34|4572.39|4572.39|0
1746622130000|2025-05-07 12:48:50|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1746622180000|2025-05-07 12:49:40|4572.7|4572.7|4572.72|4572.72|4572.72|4572.72|4572.67|4572.67|0
1746622200000|2025-05-07 12:50:00|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1746622210000|2025-05-07 12:50:10|4572.98|4572.98|4573.31|4573.31|4573.31|4573.31|4572.98|4572.98|0
1746622230000|2025-05-07 12:50:30|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1746622240000|2025-05-07 12:50:40|4573.29|4573.29|4573.3|4573.3|4573.3|4573.3|4573.29|4573.29|0
1746622260000|2025-05-07 12:51:00|4573.32|4573.32|4573.69|4573.69|4573.69|4573.69|4573.28|4573.28|0
1746622300000|2025-05-07 12:51:40|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1746622320000|2025-05-07 12:52:00|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1746622370000|2025-05-07 12:52:50|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1746622380000|2025-05-07 12:53:00|4574.27|4574.27|4574.27|4574.27|4574.43|4574.43|4574.27|4574.27|0
1746622390000|2025-05-07 12:53:10|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1746622410000|2025-05-07 12:53:30|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1746622430000|2025-05-07 12:53:50|4573.83|4573.83|4574.16|4574.16|4574.48|4574.48|4573.83|4573.83|0
1746622470000|2025-05-07 12:54:30|4574.48|4574.48|4574.48|4574.48|4574.65|4574.65|4574.16|4574.16|0
1746622480000|2025-05-07 12:54:40|4574.65|4574.65|4572.77|4572.77|4574.65|4574.65|4572.77|4572.77|0
1746622490000|2025-05-07 12:54:50|4572.44|4572.44|4572.77|4572.77|4572.77|4572.77|4572.28|4572.28|0
1746622500000|2025-05-07 12:55:00|4572.61|4572.61|4573.07|4573.07|4573.07|4573.07|4572.58|4572.58|0
1746622510000|2025-05-07 12:55:10|4572.75|4572.75|4572.1|4572.1|4573.4|4573.4|4572.1|4572.1|0
1746622520000|2025-05-07 12:55:20|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1746622530000|2025-05-07 12:55:30|4572.59|4572.59|4572.27|4572.27|4572.59|4572.59|4572.27|4572.27|0
1746622580000|2025-05-07 12:56:20|4571.94|4571.94|4571.28|4571.28|4571.94|4571.94|4571.28|4571.28|0
1746622600000|2025-05-07 12:56:40|4570.7|4570.7|4570.52|4570.52|4570.7|4570.7|4570.52|4570.52|0
1746622610000|2025-05-07 12:56:50|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1746622640000|2025-05-07 12:57:20|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1746622660000|2025-05-07 12:57:40|4570.94|4570.94|4569.78|4569.78|4570.94|4570.94|4569.78|4569.78|0
1746622670000|2025-05-07 12:57:50|4569.68|4569.68|4570.59|4570.59|4570.75|4570.75|4569.59|4569.59|0
1746622710000|2025-05-07 12:58:30|4570.01|4570.01|4570.33|4570.33|4570.33|4570.33|4570.01|4570.01|0
1746622760000|2025-05-07 12:59:20|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1746622770000|2025-05-07 12:59:30|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1746622790000|2025-05-07 12:59:50|4570.91|4570.91|4571.24|4571.24|4571.24|4571.24|4570.91|4570.91|0
1746622800000|2025-05-07 13:00:00|4571.34|4571.34|4571.08|4571.08|4571.34|4571.34|4571.08|4571.08|0
1746622810000|2025-05-07 13:00:10|4571.24|4571.24|4571.29|4571.29|4571.29|4571.29|4571.24|4571.24|0
1746622830000|2025-05-07 13:00:30|4571.28|4571.28|4571.86|4571.86|4571.86|4571.86|4571.28|4571.28|0
1746622840000|2025-05-07 13:00:40|4571.95|4571.95|4571.78|4571.78|4571.95|4571.95|4571.78|4571.78|0
1746622860000|2025-05-07 13:01:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1746622890000|2025-05-07 13:01:30|4572.33|4572.33|4572.32|4572.32|4572.33|4572.33|4572.26|4572.26|0
1746622900000|2025-05-07 13:01:40|4572.3|4572.3|4572.29|4572.29|4572.3|4572.3|4572.29|4572.29|0
1746622910000|2025-05-07 13:01:50|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1746622920000|2025-05-07 13:02:00|4572.12|4572.12|4573.28|4573.28|4573.28|4573.28|4572.12|4572.12|0
1746622930000|2025-05-07 13:02:10|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1746622940000|2025-05-07 13:02:20|4573.4|4573.4|4573.72|4573.72|4573.72|4573.72|4573.4|4573.4|0
1746622950000|2025-05-07 13:02:30|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1746622980000|2025-05-07 13:03:00|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1746623000000|2025-05-07 13:03:20|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1746623020000|2025-05-07 13:03:40|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1746623040000|2025-05-07 13:04:00|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1746623060000|2025-05-07 13:04:20|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1746623070000|2025-05-07 13:04:30|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1746623080000|2025-05-07 13:04:40|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1746623100000|2025-05-07 13:05:00|4573.91|4573.91|4573.16|4573.16|4573.91|4573.91|4573.16|4573.16|0
1746623110000|2025-05-07 13:05:10|4573|4573|4572.42|4572.42|4573|4573|4572.42|4572.42|0
1746623120000|2025-05-07 13:05:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1746623140000|2025-05-07 13:05:40|4573.54|4573.54|4573.4|4573.4|4573.56|4573.56|4573.4|4573.4|0
1746623160000|2025-05-07 13:06:00|4573.56|4573.56|4574.3|4574.3|4574.3|4574.3|4573.56|4573.56|0
1746623170000|2025-05-07 13:06:10|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1746623190000|2025-05-07 13:06:30|4573.56|4573.56|4574.14|4574.14|4574.14|4574.14|4573.56|4573.56|0
1746623210000|2025-05-07 13:06:50|4573.56|4573.56|4572.98|4572.98|4573.56|4573.56|4572.98|4572.98|0
1746623220000|2025-05-07 13:07:00|4572.96|4572.96|4573.54|4573.54|4573.54|4573.54|4572.96|4572.96|0
1746623240000|2025-05-07 13:07:20|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1746623250000|2025-05-07 13:07:30|4574.11|4574.11|4574.08|4574.08|4574.11|4574.11|4574.08|4574.08|0
1746623260000|2025-05-07 13:07:40|4574.07|4574.07|4574.23|4574.23|4574.23|4574.23|4573.91|4573.91|0
1746623270000|2025-05-07 13:07:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1746623280000|2025-05-07 13:08:00|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1746623310000|2025-05-07 13:08:30|4574.07|4574.07|4572.91|4572.91|4574.07|4574.07|4572.91|4572.91|0
1746623320000|2025-05-07 13:08:40|4572.74|4572.74|4572.84|4572.84|4572.84|4572.84|4572.74|4572.74|0
1746623330000|2025-05-07 13:08:50|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1746623340000|2025-05-07 13:09:00|4572.66|4572.66|4573.38|4573.38|4573.41|4573.41|4572.66|4572.66|0
1746623360000|2025-05-07 13:09:20|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1746623400000|2025-05-07 13:10:00|4573.54|4573.54|4573.18|4573.18|4573.54|4573.54|4573.18|4573.18|0
1746623410000|2025-05-07 13:10:10|4573.13|4573.13|4573.18|4573.18|4573.18|4573.18|4573.13|4573.13|0
1746623430000|2025-05-07 13:10:30|4573.35|4573.35|4573.36|4573.36|4573.36|4573.36|4573.33|4573.33|0
1746623440000|2025-05-07 13:10:40|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1746623450000|2025-05-07 13:10:50|4573.1|4573.1|4573.12|4573.12|4573.12|4573.12|4573.1|4573.1|0
1746623460000|2025-05-07 13:11:00|4573.13|4573.13|4573.34|4573.34|4573.34|4573.34|4573.13|4573.13|0
1746623470000|2025-05-07 13:11:10|4573.35|4573.35|4573.2|4573.2|4573.44|4573.44|4573.2|4573.2|0
1746623480000|2025-05-07 13:11:20|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1746623490000|2025-05-07 13:11:30|4573.2|4573.2|4573.22|4573.22|4573.22|4573.22|4573.2|4573.2|0
1746623500000|2025-05-07 13:11:40|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1746623520000|2025-05-07 13:12:00|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1746623530000|2025-05-07 13:12:10|4573.92|4573.92|4573.79|4573.79|4573.92|4573.92|4573.79|4573.79|0
1746623540000|2025-05-07 13:12:20|4573.82|4573.82|4573.74|4573.74|4573.82|4573.82|4573.67|4573.67|0
1746623550000|2025-05-07 13:12:30|4573.7|4573.7|4574.36|4574.36|4574.36|4574.36|4573.7|4573.7|0
1746623560000|2025-05-07 13:12:40|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1746623570000|2025-05-07 13:12:50|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1746623580000|2025-05-07 13:13:00|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1746623590000|2025-05-07 13:13:10|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1746623600000|2025-05-07 13:13:20|4574.67|4574.67|4574.72|4574.72|4574.72|4574.72|4574.67|4574.67|0
1746623610000|2025-05-07 13:13:30|4574.67|4574.67|4574.72|4574.72|4574.72|4574.72|4574.63|4574.63|0
1746623620000|2025-05-07 13:13:40|4574.89|4574.89|4575.05|4575.05|4575.05|4575.05|4574.89|4574.89|0
1746623650000|2025-05-07 13:14:10|4575.21|4575.21|4575.32|4575.32|4575.32|4575.32|4575.16|4575.16|0
1746623690000|2025-05-07 13:14:50|4575.16|4575.16|4575.23|4575.23|4575.23|4575.23|4575.16|4575.16|0
1746623700000|2025-05-07 13:15:00|4575.32|4575.32|4575.57|4575.57|4575.57|4575.57|4575.08|4575.08|0
1746623710000|2025-05-07 13:15:10|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1746623740000|2025-05-07 13:15:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1746623760000|2025-05-07 13:16:00|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1746623770000|2025-05-07 13:16:10|4575.2|4575.2|4575.04|4575.04|4575.2|4575.2|4575.04|4575.04|0
1746623780000|2025-05-07 13:16:20|4574.95|4574.95|4574.84|4574.84|4574.95|4574.95|4574.74|4574.74|0
1746623790000|2025-05-07 13:16:30|4574.88|4574.88|4572.81|4572.81|4574.88|4574.88|4572.81|4572.81|0
1746623800000|2025-05-07 13:16:40|4571.65|4571.65|4571.37|4571.37|4571.65|4571.65|4570.79|4570.79|0
1746623810000|2025-05-07 13:16:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1746623840000|2025-05-07 13:17:20|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1746623890000|2025-05-07 13:18:10|4572.37|4572.37|4572.69|4572.69|4572.69|4572.69|4572.37|4572.37|0
1746623910000|2025-05-07 13:18:30|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1746623940000|2025-05-07 13:19:00|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1746623990000|2025-05-07 13:19:50|4572.74|4572.74|4572.9|4572.9|4573.06|4573.06|4572.74|4572.74|0
1746624000000|2025-05-07 13:20:00|4572.85|4572.85|4572.76|4572.76|4572.85|4572.85|4572.71|4572.71|0
1746624060000|2025-05-07 13:21:00|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1746624070000|2025-05-07 13:21:10|4572.76|4572.76|4570.99|4570.99|4572.76|4572.76|4570.99|4570.99|0
1746624080000|2025-05-07 13:21:20|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1746624090000|2025-05-07 13:21:30|4570.67|4570.67|4570.76|4570.76|4570.76|4570.76|4570.67|4570.67|0
1746624130000|2025-05-07 13:22:10|4571.34|4571.34|4572.09|4572.09|4572.09|4572.09|4571.34|4571.34|0
1746624140000|2025-05-07 13:22:20|4572.25|4572.25|4572.46|4572.46|4572.46|4572.46|4572.25|4572.25|0
1746624150000|2025-05-07 13:22:30|4572.51|4572.51|4572.67|4572.67|4572.67|4572.67|4572.51|4572.51|0
1746624170000|2025-05-07 13:22:50|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1746624180000|2025-05-07 13:23:00|4572.9|4572.9|4572.84|4572.84|4572.9|4572.9|4572.8|4572.8|0
1746624200000|2025-05-07 13:23:20|4572.79|4572.79|4572.99|4572.99|4572.99|4572.99|4572.79|4572.79|0
1746624210000|2025-05-07 13:23:30|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1746624220000|2025-05-07 13:23:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1746624240000|2025-05-07 13:24:00|4573.04|4573.04|4573.13|4573.13|4573.13|4573.13|4573.04|4573.04|0
1746624260000|2025-05-07 13:24:20|4573.61|4573.61|4573.78|4573.78|4573.78|4573.78|4573.61|4573.61|0
1746624270000|2025-05-07 13:24:30|4573.62|4573.62|4573.04|4573.04|4573.62|4573.62|4573.04|4573.04|0
1746624280000|2025-05-07 13:24:40|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1746624290000|2025-05-07 13:24:50|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1746624310000|2025-05-07 13:25:10|4573.23|4573.23|4574.3|4574.3|4574.3|4574.3|4573.23|4573.23|0
1746624330000|2025-05-07 13:25:30|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1746624340000|2025-05-07 13:25:40|4574.35|4574.35|4574.93|4574.93|4574.93|4574.93|4574.35|4574.35|0
1746624350000|2025-05-07 13:25:50|4575.09|4575.09|4574.51|4574.51|4575.09|4575.09|4574.51|4574.51|0
1746624370000|2025-05-07 13:26:10|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1746624410000|2025-05-07 13:26:50|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1746624420000|2025-05-07 13:27:00|4574.39|4574.39|4574.44|4574.44|4574.44|4574.44|4574.39|4574.39|0
1746624430000|2025-05-07 13:27:10|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1746624450000|2025-05-07 13:27:30|4573.37|4573.37|4573.7|4573.7|4573.7|4573.7|4573.37|4573.37|0
1746624460000|2025-05-07 13:27:40|4573.61|4573.61|4573.57|4573.57|4573.61|4573.61|4573.57|4573.57|0
1746624470000|2025-05-07 13:27:50|4573.47|4573.47|4573.52|4573.52|4573.52|4573.52|4573.47|4573.47|0
1746624500000|2025-05-07 13:28:20|4573.68|4573.68|4573.15|4573.15|4573.68|4573.68|4573.1|4573.1|0
1746624510000|2025-05-07 13:28:30|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1746624530000|2025-05-07 13:28:50|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1746624560000|2025-05-07 13:29:20|4573.52|4573.52|4573.47|4573.47|4573.52|4573.52|4573.47|4573.47|0
1746624590000|2025-05-07 13:29:50|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1746624600000|2025-05-07 13:30:00|4573.08|4573.08|4571.88|4571.88|4573.24|4573.24|4571.88|4571.88|0
1746624610000|2025-05-07 13:30:10|4571.47|4571.47|4573.11|4573.11|4573.11|4573.11|4571.47|4571.47|0
1746624630000|2025-05-07 13:30:30|4573.3|4573.3|4573.42|4573.42|4573.42|4573.42|4573.26|4573.26|0
1746624640000|2025-05-07 13:30:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1746624650000|2025-05-07 13:30:50|4574.05|4574.05|4574.14|4574.14|4574.14|4574.14|4574.05|4574.05|0
1746624660000|2025-05-07 13:31:00|4574.08|4574.08|4575.85|4575.85|4575.85|4575.85|4574.08|4574.08|0
1746624670000|2025-05-07 13:31:10|4575.84|4575.84|4574.73|4574.73|4575.84|4575.84|4574.68|4574.68|0
1746624680000|2025-05-07 13:31:20|4575.89|4575.89|4575.72|4575.72|4575.89|4575.89|4575.72|4575.72|0
1746624690000|2025-05-07 13:31:30|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1746624720000|2025-05-07 13:32:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1746624730000|2025-05-07 13:32:10|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1746624740000|2025-05-07 13:32:20|4575.23|4575.23|4573.91|4573.91|4575.23|4575.23|4573.91|4573.91|0
1746624750000|2025-05-07 13:32:30|4573.9|4573.9|4574.48|4574.48|4574.48|4574.48|4573.9|4573.9|0
1746624760000|2025-05-07 13:32:40|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1746624770000|2025-05-07 13:32:50|4574.33|4574.33|4573.75|4573.75|4574.33|4574.33|4573.75|4573.75|0
1746624780000|2025-05-07 13:33:00|4574.33|4574.33|4574.91|4574.91|4574.91|4574.91|4574.33|4574.33|0
1746624790000|2025-05-07 13:33:10|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1746624800000|2025-05-07 13:33:20|4573.17|4573.17|4573.48|4573.48|4573.48|4573.48|4573.16|4573.16|0
1746624810000|2025-05-07 13:33:30|4573.53|4573.53|4574.72|4574.72|4574.72|4574.72|4573.33|4573.33|0
1746624820000|2025-05-07 13:33:40|4574.74|4574.74|4574.77|4574.77|4574.77|4574.77|4574.72|4574.72|0
1746624830000|2025-05-07 13:33:50|4576.51|4576.51|4576.1|4576.1|4576.51|4576.51|4575.93|4575.93|0
1746624840000|2025-05-07 13:34:00|4576.26|4576.26|4576.84|4576.84|4576.84|4576.84|4576.26|4576.26|0
1746624850000|2025-05-07 13:34:10|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1746624860000|2025-05-07 13:34:20|4577.11|4577.11|4577.61|4577.61|4577.61|4577.61|4577.11|4577.11|0
1746624870000|2025-05-07 13:34:30|4577.59|4577.59|4577.55|4577.55|4577.59|4577.59|4577.55|4577.55|0
1746624880000|2025-05-07 13:34:40|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1746624890000|2025-05-07 13:34:50|4576.22|4576.22|4576.06|4576.06|4576.22|4576.22|4576.06|4576.06|0
1746624900000|2025-05-07 13:35:00|4576.03|4576.03|4576.36|4576.36|4576.36|4576.36|4576.03|4576.03|0
1746624910000|2025-05-07 13:35:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1746624920000|2025-05-07 13:35:20|4576.36|4576.36|4576.32|4576.32|4576.36|4576.36|4576.32|4576.32|0
1746624930000|2025-05-07 13:35:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1746624940000|2025-05-07 13:35:40|4576.25|4576.25|4576.42|4576.42|4576.42|4576.42|4576.25|4576.25|0
1746624950000|2025-05-07 13:35:50|4576.58|4576.58|4575.83|4575.83|4576.58|4576.58|4575.83|4575.83|0
1746624960000|2025-05-07 13:36:00|4575.67|4575.67|4574.93|4574.93|4575.67|4575.67|4574.93|4574.93|0
1746624970000|2025-05-07 13:36:10|4574.35|4574.35|4574.09|4574.09|4574.35|4574.35|4574.09|4574.09|0
1746624990000|2025-05-07 13:36:30|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1746625010000|2025-05-07 13:36:50|4574.09|4574.09|4573.93|4573.93|4574.09|4574.09|4573.93|4573.93|0
1746625020000|2025-05-07 13:37:00|4573.84|4573.84|4573.68|4573.68|4573.84|4573.84|4573.68|4573.68|0
1746625030000|2025-05-07 13:37:10|4573.51|4573.51|4573.35|4573.35|4573.51|4573.51|4573.35|4573.35|0
1746625050000|2025-05-07 13:37:30|4572.77|4572.77|4572.19|4572.19|4572.77|4572.77|4572.19|4572.19|0
1746625060000|2025-05-07 13:37:40|4572.03|4572.03|4571.86|4571.86|4572.03|4572.03|4571.86|4571.86|0
1746625070000|2025-05-07 13:37:50|4572.44|4572.44|4572.61|4572.61|4572.61|4572.61|4572.44|4572.44|0
1746625080000|2025-05-07 13:38:00|4572.44|4572.44|4573.02|4573.02|4573.02|4573.02|4572.44|4572.44|0
1746625090000|2025-05-07 13:38:10|4572.97|4572.97|4573.14|4573.14|4573.14|4573.14|4572.97|4572.97|0
1746625110000|2025-05-07 13:38:30|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1746625120000|2025-05-07 13:38:40|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1746625130000|2025-05-07 13:38:50|4572.23|4572.23|4572.24|4572.24|4572.57|4572.57|4572.23|4572.23|0
1746625140000|2025-05-07 13:39:00|4572.08|4572.08|4569.27|4569.27|4572.08|4572.08|4569.27|4569.27|0
1746625150000|2025-05-07 13:39:10|4569.43|4569.43|4570.24|4570.24|4570.43|4570.43|4569.27|4569.27|0
1746625160000|2025-05-07 13:39:20|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1746625170000|2025-05-07 13:39:30|4570.56|4570.56|4570.66|4570.66|4570.66|4570.66|4570.56|4570.56|0
1746625180000|2025-05-07 13:39:40|4571.82|4571.82|4571.24|4571.24|4571.82|4571.82|4571.24|4571.24|0
1746625190000|2025-05-07 13:39:50|4570.66|4570.66|4569.83|4569.83|4570.66|4570.66|4569.5|4569.5|0
1746625200000|2025-05-07 13:40:00|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1746625210000|2025-05-07 13:40:10|4569.34|4569.34|4568.77|4568.77|4569.34|4569.34|4568.77|4568.77|0
1746625220000|2025-05-07 13:40:20|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1746625230000|2025-05-07 13:40:30|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1746625240000|2025-05-07 13:40:40|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1746625250000|2025-05-07 13:40:50|4570.05|4570.05|4569.8|4569.8|4570.05|4570.05|4569.8|4569.8|0
1746625260000|2025-05-07 13:41:00|4569.83|4569.83|4567.34|4567.34|4569.99|4569.99|4567.34|4567.34|0
1746625270000|2025-05-07 13:41:10|4567.18|4567.18|4563.96|4563.96|4567.18|4567.18|4563.96|4563.96|0
1746625280000|2025-05-07 13:41:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1746625300000|2025-05-07 13:41:40|4564.86|4564.86|4565.35|4565.35|4565.35|4565.35|4564.86|4564.86|0
1746625310000|2025-05-07 13:41:50|4565.37|4565.37|4566.53|4566.53|4566.53|4566.53|4565.37|4565.37|0
1746625320000|2025-05-07 13:42:00|4566.55|4566.55|4567.08|4567.08|4567.08|4567.08|4566.53|4566.53|0
1746625330000|2025-05-07 13:42:10|4567.83|4567.83|4568.5|4568.5|4568.5|4568.5|4567.83|4567.83|0
1746625340000|2025-05-07 13:42:20|4568.6|4568.6|4568.14|4568.14|4568.96|4568.96|4567.97|4567.97|0
1746625350000|2025-05-07 13:42:30|4568.3|4568.3|4568.48|4568.48|4568.48|4568.48|4568.3|4568.3|0
1746625360000|2025-05-07 13:42:40|4568.38|4568.38|4567.71|4567.71|4568.43|4568.43|4567.71|4567.71|0
1746625380000|2025-05-07 13:43:00|4567.38|4567.38|4566.82|4566.82|4567.71|4567.71|4566.82|4566.82|0
1746625390000|2025-05-07 13:43:10|4566.99|4566.99|4567.32|4567.32|4567.36|4567.36|4566.99|4566.99|0
1746625400000|2025-05-07 13:43:20|4568.44|4568.44|4567.18|4567.18|4568.44|4568.44|4567.18|4567.18|0
1746625410000|2025-05-07 13:43:30|4567.23|4567.23|4567.07|4567.07|4567.23|4567.23|4567.07|4567.07|0
1746625420000|2025-05-07 13:43:40|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1746625440000|2025-05-07 13:44:00|4567.07|4567.07|4565.51|4565.51|4567.07|4567.07|4565.42|4565.42|0
1746625450000|2025-05-07 13:44:10|4565.67|4565.67|4565.62|4565.62|4565.67|4565.67|4565.62|4565.62|0
1746625460000|2025-05-07 13:44:20|4566.2|4566.2|4566.78|4566.78|4566.78|4566.78|4566.2|4566.2|0
1746625470000|2025-05-07 13:44:30|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1746625500000|2025-05-07 13:45:00|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1746625530000|2025-05-07 13:45:30|4567.69|4567.69|4567.53|4567.53|4567.69|4567.69|4567.53|4567.53|0
1746625560000|2025-05-07 13:46:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1746625570000|2025-05-07 13:46:10|4567.53|4567.53|4567.54|4567.54|4567.54|4567.54|4567.53|4567.53|0
1746625580000|2025-05-07 13:46:20|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1746625590000|2025-05-07 13:46:30|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1746625600000|2025-05-07 13:46:40|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1746625610000|2025-05-07 13:46:50|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1746625620000|2025-05-07 13:47:00|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1746625630000|2025-05-07 13:47:10|4567.35|4567.35|4567.03|4567.03|4567.35|4567.35|4567.03|4567.03|0
1746625640000|2025-05-07 13:47:20|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1746625650000|2025-05-07 13:47:30|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1746625660000|2025-05-07 13:47:40|4567.56|4567.56|4567.83|4567.83|4567.83|4567.83|4567.56|4567.56|0
1746625670000|2025-05-07 13:47:50|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1746625680000|2025-05-07 13:48:00|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1746625690000|2025-05-07 13:48:10|4568.9|4568.9|4569.81|4569.81|4569.81|4569.81|4568.9|4568.9|0
1746625700000|2025-05-07 13:48:20|4569.8|4569.8|4569.72|4569.72|4569.8|4569.8|4569.62|4569.62|0
1746625720000|2025-05-07 13:48:40|4569.82|4569.82|4568.54|4568.54|4569.87|4569.87|4568.54|4568.54|0
1746625730000|2025-05-07 13:48:50|4568.84|4568.84|4569.57|4569.57|4569.58|4569.58|4568.09|4568.09|0
1746625740000|2025-05-07 13:49:00|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1746625790000|2025-05-07 13:49:50|4569.46|4569.46|4568.71|4568.71|4569.46|4569.46|4568.71|4568.71|0
1746625810000|2025-05-07 13:50:10|4568.88|4568.88|4569.09|4569.09|4569.09|4569.09|4568.88|4568.88|0
1746625830000|2025-05-07 13:50:30|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1746625840000|2025-05-07 13:50:40|4569.39|4569.39|4569.97|4569.97|4569.97|4569.97|4569.39|4569.39|0
1746625860000|2025-05-07 13:51:00|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1746625880000|2025-05-07 13:51:20|4570.35|4570.35|4570.32|4570.32|4570.35|4570.35|4570.32|4570.32|0
1746625890000|2025-05-07 13:51:30|4570.65|4570.65|4570.64|4570.64|4570.81|4570.81|4570.64|4570.64|0
1746625900000|2025-05-07 13:51:40|4571.01|4571.01|4571.08|4571.08|4571.08|4571.08|4571.01|4571.01|0
1746625910000|2025-05-07 13:51:50|4572.24|4572.24|4572.82|4572.82|4572.82|4572.82|4572.24|4572.24|0
1746625920000|2025-05-07 13:52:00|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1746625930000|2025-05-07 13:52:10|4573.62|4573.62|4573.3|4573.3|4573.62|4573.62|4573.3|4573.3|0
1746625950000|2025-05-07 13:52:30|4573.88|4573.88|4572.55|4572.55|4573.88|4573.88|4572.55|4572.55|0
1746625990000|2025-05-07 13:53:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1746626000000|2025-05-07 13:53:20|4573.18|4573.18|4573.6|4573.6|4573.6|4573.6|4573.18|4573.18|0
1746626030000|2025-05-07 13:53:50|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1746626040000|2025-05-07 13:54:00|4574.34|4574.34|4574.67|4574.67|4574.67|4574.67|4574.34|4574.34|0
1746626050000|2025-05-07 13:54:10|4574.83|4574.83|4576.15|4576.15|4576.15|4576.15|4574.83|4574.83|0
1746626070000|2025-05-07 13:54:30|4576.1|4576.1|4575.78|4575.78|4576.1|4576.1|4575.78|4575.78|0
1746626110000|2025-05-07 13:55:10|4575.94|4575.94|4576.52|4576.52|4576.52|4576.52|4575.94|4575.94|0
1746626120000|2025-05-07 13:55:20|4575.94|4575.94|4577.6|4577.6|4577.6|4577.6|4575.94|4575.94|0
1746626130000|2025-05-07 13:55:30|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1746626140000|2025-05-07 13:55:40|4578.23|4578.23|4579.02|4579.02|4579.02|4579.02|4578.23|4578.23|0
1746626150000|2025-05-07 13:55:50|4579.05|4579.05|4578.47|4578.47|4579.05|4579.05|4578.47|4578.47|0
1746626170000|2025-05-07 13:56:10|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1746626180000|2025-05-07 13:56:20|4579.63|4579.63|4580.12|4580.12|4580.12|4580.12|4579.63|4579.63|0
1746626190000|2025-05-07 13:56:30|4580.45|4580.45|4581.21|4581.21|4581.21|4581.21|4580.45|4580.45|0
1746626200000|2025-05-07 13:56:40|4581.16|4581.16|4581.48|4581.48|4581.48|4581.48|4581.16|4581.16|0
1746626230000|2025-05-07 13:57:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1746626250000|2025-05-07 13:57:30|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1746626260000|2025-05-07 13:57:40|4582.31|4582.31|4582.27|4582.27|4582.31|4582.31|4582.27|4582.27|0
1746626270000|2025-05-07 13:57:50|4582.19|4582.19|4582.85|4582.85|4582.85|4582.85|4582.19|4582.19|0
1746626280000|2025-05-07 13:58:00|4582.84|4582.84|4582.82|4582.82|4582.84|4582.84|4582.82|4582.82|0
1746626290000|2025-05-07 13:58:10|4582.98|4582.98|4582.98|4582.98|4583.15|4583.15|4582.98|4582.98|0
1746626300000|2025-05-07 13:58:20|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1746626310000|2025-05-07 13:58:30|4582.08|4582.08|4582.29|4582.29|4582.29|4582.29|4582.08|4582.08|0
1746626330000|2025-05-07 13:58:50|4582.87|4582.87|4581.72|4581.72|4582.87|4582.87|4581.71|4581.71|0
1746626340000|2025-05-07 13:59:00|4582.3|4582.3|4582.88|4582.88|4582.88|4582.88|4582.3|4582.3|0
1746626350000|2025-05-07 13:59:10|4583.2|4583.2|4583.37|4583.37|4583.37|4583.37|4583.2|4583.2|0
1746626360000|2025-05-07 13:59:20|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1746626370000|2025-05-07 13:59:30|4583.34|4583.34|4583.18|4583.18|4583.34|4583.34|4582.6|4582.6|0
1746626380000|2025-05-07 13:59:40|4583.21|4583.21|4583.04|4583.04|4583.21|4583.21|4583.04|4583.04|0
1746626390000|2025-05-07 13:59:50|4583.09|4583.09|4583.07|4583.07|4583.09|4583.09|4583.07|4583.07|0
1746626400000|2025-05-07 14:00:00|4582.49|4582.49|4583.03|4583.03|4583.03|4583.03|4581.75|4581.75|0
1746626410000|2025-05-07 14:00:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1746626420000|2025-05-07 14:00:20|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1746626430000|2025-05-07 14:00:30|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1746626440000|2025-05-07 14:00:40|4582.43|4582.43|4582.41|4582.41|4582.48|4582.48|4582.41|4582.41|0
1746626450000|2025-05-07 14:00:50|4582.42|4582.42|4582.47|4582.47|4582.47|4582.47|4582.42|4582.42|0
1746626460000|2025-05-07 14:01:00|4582.57|4582.57|4583.47|4583.47|4583.47|4583.47|4582.57|4582.57|0
1746626480000|2025-05-07 14:01:20|4583.48|4583.48|4583.32|4583.32|4583.48|4583.48|4583.32|4583.32|0
1746626490000|2025-05-07 14:01:30|4583.3|4583.3|4583.25|4583.25|4583.3|4583.3|4583.25|4583.25|0
1746626500000|2025-05-07 14:01:40|4583.83|4583.83|4583.99|4583.99|4583.99|4583.99|4583.83|4583.83|0
1746626510000|2025-05-07 14:01:50|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1746626520000|2025-05-07 14:02:00|4583.89|4583.89|4583.73|4583.73|4583.89|4583.89|4583.73|4583.73|0
1746626540000|2025-05-07 14:02:20|4583.15|4583.15|4583.06|4583.06|4583.15|4583.15|4583.06|4583.06|0
1746626550000|2025-05-07 14:02:30|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1746626560000|2025-05-07 14:02:40|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1746626570000|2025-05-07 14:02:50|4585.29|4585.29|4585.45|4585.45|4585.45|4585.45|4585.29|4585.29|0
1746626580000|2025-05-07 14:03:00|4585.61|4585.61|4585.78|4585.78|4585.78|4585.78|4585.61|4585.61|0
1746626590000|2025-05-07 14:03:10|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1746626610000|2025-05-07 14:03:30|4585.45|4585.45|4585.29|4585.29|4585.45|4585.45|4585.29|4585.29|0
1746626620000|2025-05-07 14:03:40|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1746626630000|2025-05-07 14:03:50|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1746626640000|2025-05-07 14:04:00|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1746626650000|2025-05-07 14:04:10|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1746626670000|2025-05-07 14:04:30|4585.85|4585.85|4585.81|4585.81|4585.85|4585.85|4585.81|4585.81|0
1746626680000|2025-05-07 14:04:40|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1746626690000|2025-05-07 14:04:50|4585.94|4585.94|4586.27|4586.27|4586.27|4586.27|4585.94|4585.94|0
1746626700000|2025-05-07 14:05:00|4586.85|4586.85|4588.5|4588.5|4588.66|4588.66|4586.85|4586.85|0
1746626710000|2025-05-07 14:05:10|4588.51|4588.51|4588.66|4588.66|4588.66|4588.66|4588.5|4588.5|0
1746626720000|2025-05-07 14:05:20|4588.69|4588.69|4589.04|4589.04|4589.04|4589.04|4588.69|4588.69|0
1746626730000|2025-05-07 14:05:30|4589.21|4589.21|4589.81|4589.81|4589.81|4589.81|4589.21|4589.21|0
1746626750000|2025-05-07 14:05:50|4589.65|4589.65|4589.81|4589.81|4589.81|4589.81|4589.65|4589.65|0
1746626760000|2025-05-07 14:06:00|4589.97|4589.97|4590|4590|4590.02|4590.02|4589.97|4589.97|0
1746626770000|2025-05-07 14:06:10|4589.42|4589.42|4588.84|4588.84|4589.42|4589.42|4588.84|4588.84|0
1746626780000|2025-05-07 14:06:20|4588.26|4588.26|4588.84|4588.84|4588.84|4588.84|4588.26|4588.26|0
1746626790000|2025-05-07 14:06:30|4589|4589|4588.84|4588.84|4589.58|4589.58|4588.26|4588.26|0
1746626800000|2025-05-07 14:06:40|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1746626810000|2025-05-07 14:06:50|4588.3|4588.3|4588.14|4588.14|4588.3|4588.3|4588.14|4588.14|0
1746626830000|2025-05-07 14:07:10|4588.72|4588.72|4588.14|4588.14|4588.72|4588.72|4588.14|4588.14|0
1746626840000|2025-05-07 14:07:20|4587.98|4587.98|4587.93|4587.93|4587.98|4587.98|4587.93|4587.93|0
1746626850000|2025-05-07 14:07:30|4587.76|4587.76|4587.6|4587.6|4587.76|4587.76|4587.6|4587.6|0
1746626870000|2025-05-07 14:07:50|4587.54|4587.54|4587.69|4587.69|4587.7|4587.7|4587.54|4587.54|0
1746626880000|2025-05-07 14:08:00|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1746626900000|2025-05-07 14:08:20|4587.79|4587.79|4586.72|4586.72|4587.79|4587.79|4586.67|4586.67|0
1746626920000|2025-05-07 14:08:40|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1746626940000|2025-05-07 14:09:00|4585.97|4585.97|4585.56|4585.56|4586.14|4586.14|4585.56|4585.56|0
1746626950000|2025-05-07 14:09:10|4585.14|4585.14|4584.98|4584.98|4585.14|4585.14|4584.98|4584.98|0
1746626960000|2025-05-07 14:09:20|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1746626970000|2025-05-07 14:09:30|4584.24|4584.24|4584.45|4584.45|4584.45|4584.45|4584.24|4584.24|0
1746626980000|2025-05-07 14:09:40|4584.36|4584.36|4583.69|4583.69|4584.36|4584.36|4583.69|4583.69|0
1746627000000|2025-05-07 14:10:00|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4582.53|4582.53|0
1746627020000|2025-05-07 14:10:20|4582.94|4582.94|4582.93|4582.93|4582.94|4582.94|4582.93|4582.93|0
1746627040000|2025-05-07 14:10:40|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.72|4581.72|0
1746627050000|2025-05-07 14:10:50|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1746627070000|2025-05-07 14:11:10|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1746627080000|2025-05-07 14:11:20|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1746627090000|2025-05-07 14:11:30|4581.16|4581.16|4581.74|4581.74|4581.74|4581.74|4581.16|4581.16|0
1746627100000|2025-05-07 14:11:40|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1746627110000|2025-05-07 14:11:50|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1746627120000|2025-05-07 14:12:00|4581.91|4581.91|4581.86|4581.86|4582.46|4582.46|4581.86|4581.86|0
1746627140000|2025-05-07 14:12:20|4581.77|4581.77|4581.19|4581.19|4581.77|4581.77|4581.19|4581.19|0
1746627150000|2025-05-07 14:12:30|4580.61|4580.61|4580.38|4580.38|4580.61|4580.61|4580.38|4580.38|0
1746627170000|2025-05-07 14:12:50|4579.8|4579.8|4580.38|4580.38|4580.38|4580.38|4579.8|4579.8|0
1746627180000|2025-05-07 14:13:00|4579.8|4579.8|4579.75|4579.75|4579.8|4579.8|4579.75|4579.75|0
1746627190000|2025-05-07 14:13:10|4579.49|4579.49|4579.4|4579.4|4579.49|4579.49|4579.4|4579.4|0
1746627200000|2025-05-07 14:13:20|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1746627230000|2025-05-07 14:13:50|4579.28|4579.28|4579.12|4579.12|4579.28|4579.28|4579.12|4579.12|0
1746627240000|2025-05-07 14:14:00|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1746627250000|2025-05-07 14:14:10|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1746627270000|2025-05-07 14:14:30|4579.56|4579.56|4579.53|4579.53|4579.56|4579.56|4579.53|4579.53|0
1746627280000|2025-05-07 14:14:40|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1746627300000|2025-05-07 14:15:00|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1746627310000|2025-05-07 14:15:10|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1746627320000|2025-05-07 14:15:20|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1746627340000|2025-05-07 14:15:40|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1746627350000|2025-05-07 14:15:50|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1746627360000|2025-05-07 14:16:00|4578.88|4578.88|4578.39|4578.39|4578.88|4578.88|4578.3|4578.3|0
1746627380000|2025-05-07 14:16:20|4578.23|4578.23|4578.97|4578.97|4578.97|4578.97|4578.23|4578.23|0
1746627410000|2025-05-07 14:16:50|4578.39|4578.39|4577.81|4577.81|4578.39|4578.39|4577.81|4577.81|0
1746627420000|2025-05-07 14:17:00|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1746627430000|2025-05-07 14:17:10|4577.7|4577.7|4577.79|4577.79|4577.79|4577.79|4577.7|4577.7|0
1746627450000|2025-05-07 14:17:30|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1746627530000|2025-05-07 14:18:50|4577.19|4577.19|4577.2|4577.2|4577.2|4577.2|4577.19|4577.19|0
1746627550000|2025-05-07 14:19:10|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1746627560000|2025-05-07 14:19:20|4577.78|4577.78|4577.94|4577.94|4577.94|4577.94|4577.78|4577.78|0
1746627570000|2025-05-07 14:19:30|4578.52|4578.52|4578.68|4578.68|4578.68|4578.68|4578.52|4578.52|0
1746627580000|2025-05-07 14:19:40|4578.59|4578.59|4579.96|4579.96|4579.96|4579.96|4578.59|4578.59|0
1746627590000|2025-05-07 14:19:50|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.32|4579.32|0
1746627600000|2025-05-07 14:20:00|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1746627610000|2025-05-07 14:20:10|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1746627620000|2025-05-07 14:20:20|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1746627640000|2025-05-07 14:20:40|4579.07|4579.07|4579.23|4579.23|4579.23|4579.23|4579.07|4579.07|0
1746627660000|2025-05-07 14:21:00|4579.22|4579.22|4579.18|4579.18|4579.22|4579.22|4579.18|4579.18|0
1746627670000|2025-05-07 14:21:10|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1746627680000|2025-05-07 14:21:20|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1746627720000|2025-05-07 14:22:00|4579.88|4579.88|4580.51|4580.51|4580.51|4580.51|4579.88|4579.88|0
1746627730000|2025-05-07 14:22:10|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1746627760000|2025-05-07 14:22:40|4580.4|4580.4|4580.24|4580.24|4580.4|4580.4|4580.24|4580.24|0
1746627810000|2025-05-07 14:23:30|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1746627830000|2025-05-07 14:23:50|4580.72|4580.72|4580.51|4580.51|4580.72|4580.72|4580.51|4580.51|0
1746627840000|2025-05-07 14:24:00|4580.48|4580.48|4580.4|4580.4|4580.48|4580.48|4580.4|4580.4|0
1746627860000|2025-05-07 14:24:20|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1746627900000|2025-05-07 14:25:00|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1746627940000|2025-05-07 14:25:40|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1746627980000|2025-05-07 14:26:20|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1746627990000|2025-05-07 14:26:30|4579.9|4579.9|4579.8|4579.8|4579.9|4579.9|4579.8|4579.8|0
1746628010000|2025-05-07 14:26:50|4579.97|4579.97|4579.39|4579.39|4579.97|4579.97|4579.39|4579.39|0
1746628020000|2025-05-07 14:27:00|4579.97|4579.97|4579.76|4579.76|4579.97|4579.97|4579.71|4579.71|0
1746628030000|2025-05-07 14:27:10|4579.71|4579.71|4580.03|4580.03|4580.03|4580.03|4579.71|4579.71|0
1746628040000|2025-05-07 14:27:20|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1746628050000|2025-05-07 14:27:30|4580.45|4580.45|4580.5|4580.5|4580.5|4580.5|4580.45|4580.45|0
1746628060000|2025-05-07 14:27:40|4581.08|4581.08|4581.18|4581.18|4581.18|4581.18|4581.08|4581.08|0
1746628070000|2025-05-07 14:27:50|4581.21|4581.21|4581.53|4581.53|4581.53|4581.53|4581.21|4581.21|0
1746628090000|2025-05-07 14:28:10|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1746628100000|2025-05-07 14:28:20|4581.05|4581.05|4581.63|4581.63|4581.63|4581.63|4581.05|4581.05|0
1746628110000|2025-05-07 14:28:30|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1746628120000|2025-05-07 14:28:40|4582.16|4582.16|4582.42|4582.42|4582.42|4582.42|4582.16|4582.16|0
1746628130000|2025-05-07 14:28:50|4581.84|4581.84|4581.93|4581.93|4581.93|4581.93|4581.84|4581.84|0
1746628140000|2025-05-07 14:29:00|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1746628170000|2025-05-07 14:29:30|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1746628180000|2025-05-07 14:29:40|4582.51|4582.51|4583|4583|4583|4583|4582.51|4582.51|0
1746628190000|2025-05-07 14:29:50|4582.83|4582.83|4582.25|4582.25|4582.83|4582.83|4582.25|4582.25|0
1746628200000|2025-05-07 14:30:00|4582.3|4582.3|4582.3|4582.3|4582.39|4582.39|4582.3|4582.3|0
1746628210000|2025-05-07 14:30:10|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1746628220000|2025-05-07 14:30:20|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1746628230000|2025-05-07 14:30:30|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1746628240000|2025-05-07 14:30:40|4581.65|4581.65|4582.23|4582.23|4582.23|4582.23|4581.65|4581.65|0
1746628260000|2025-05-07 14:31:00|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1746628270000|2025-05-07 14:31:10|4581.9|4581.9|4582.65|4582.65|4582.65|4582.65|4581.9|4581.9|0
1746628290000|2025-05-07 14:31:30|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1746628320000|2025-05-07 14:32:00|4581.95|4581.95|4582.23|4582.23|4582.23|4582.23|4581.95|4581.95|0
1746628330000|2025-05-07 14:32:10|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1746628340000|2025-05-07 14:32:20|4582.27|4582.27|4582.37|4582.37|4582.37|4582.37|4582.27|4582.27|0
1746628360000|2025-05-07 14:32:40|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1746628380000|2025-05-07 14:33:00|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1746628390000|2025-05-07 14:33:10|4582.46|4582.46|4582.79|4582.79|4582.79|4582.79|4582.46|4582.46|0
1746628410000|2025-05-07 14:33:30|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1746628420000|2025-05-07 14:33:40|4583.32|4583.32|4583.9|4583.9|4583.9|4583.9|4583.32|4583.32|0
1746628440000|2025-05-07 14:34:00|4583.97|4583.97|4584|4584|4584|4584|4583.97|4583.97|0
1746628450000|2025-05-07 14:34:10|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1746628460000|2025-05-07 14:34:20|4584|4584|4584|4584|4584|4584|4584|4584|0
1746628490000|2025-05-07 14:34:50|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1746628500000|2025-05-07 14:35:00|4584.28|4584.28|4583.75|4583.75|4584.86|4584.86|4583.75|4583.75|0
1746628510000|2025-05-07 14:35:10|4583.58|4583.58|4583.1|4583.1|4583.68|4583.68|4583.1|4583.1|0
1746628520000|2025-05-07 14:35:20|4583.68|4583.68|4583.63|4583.63|4583.68|4583.68|4583.63|4583.63|0
1746628550000|2025-05-07 14:35:50|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1746628580000|2025-05-07 14:36:20|4584.19|4584.19|4584.14|4584.14|4584.19|4584.19|4584.14|4584.14|0
1746628590000|2025-05-07 14:36:30|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1746628600000|2025-05-07 14:36:40|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1746628610000|2025-05-07 14:36:50|4583.49|4583.49|4584.07|4584.07|4584.07|4584.07|4583.49|4583.49|0
1746628630000|2025-05-07 14:37:10|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1746628680000|2025-05-07 14:38:00|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1746628710000|2025-05-07 14:38:30|4584.32|4584.32|4584.34|4584.34|4584.37|4584.37|4584.32|4584.32|0
1746628720000|2025-05-07 14:38:40|4584.39|4584.39|4584.55|4584.55|4584.55|4584.55|4584.39|4584.39|0
1746628770000|2025-05-07 14:39:30|4583.97|4583.97|4584.3|4584.3|4584.55|4584.55|4583.97|4583.97|0
1746628780000|2025-05-07 14:39:40|4584.13|4584.13|4584.23|4584.23|4584.23|4584.23|4584.13|4584.13|0
1746628790000|2025-05-07 14:39:50|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1746628800000|2025-05-07 14:40:00|4583.51|4583.51|4583.34|4583.34|4583.51|4583.51|4583.34|4583.34|0
1746628840000|2025-05-07 14:40:40|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1746628850000|2025-05-07 14:40:50|4583.9|4583.9|4583.32|4583.32|4583.9|4583.9|4583.32|4583.32|0
1746628860000|2025-05-07 14:41:00|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1746628880000|2025-05-07 14:41:20|4583.94|4583.94|4583.85|4583.85|4583.94|4583.94|4583.85|4583.85|0
1746628890000|2025-05-07 14:41:30|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1746628900000|2025-05-07 14:41:40|4583.59|4583.59|4583.5|4583.5|4583.59|4583.59|4583.5|4583.5|0
1746628910000|2025-05-07 14:41:50|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1746628930000|2025-05-07 14:42:10|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1746628960000|2025-05-07 14:42:40|4583.51|4583.51|4584.09|4584.09|4584.09|4584.09|4583.51|4583.51|0
1746628980000|2025-05-07 14:43:00|4584.11|4584.11|4582.95|4582.95|4584.11|4584.11|4582.95|4582.95|0
1746629020000|2025-05-07 14:43:40|4582.76|4582.76|4582.6|4582.6|4582.76|4582.76|4582.6|4582.6|0
1746629030000|2025-05-07 14:43:50|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1746629040000|2025-05-07 14:44:00|4582.5|4582.5|4583.13|4583.13|4583.13|4583.13|4582.5|4582.5|0
1746629060000|2025-05-07 14:44:20|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1746629090000|2025-05-07 14:44:50|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1746629100000|2025-05-07 14:45:00|4583.88|4583.88|4583.83|4583.83|4583.88|4583.88|4583.83|4583.83|0
1746629110000|2025-05-07 14:45:10|4583.88|4583.88|4583.92|4583.92|4583.94|4583.94|4583.88|4583.88|0
1746629130000|2025-05-07 14:45:30|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1746629150000|2025-05-07 14:45:50|4584.04|4584.04|4584.2|4584.2|4584.2|4584.2|4584.04|4584.04|0
1746629160000|2025-05-07 14:46:00|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1746629170000|2025-05-07 14:46:10|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1746629190000|2025-05-07 14:46:30|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.25|4584.25|0
1746629200000|2025-05-07 14:46:40|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1746629210000|2025-05-07 14:46:50|4584.76|4584.76|4584.18|4584.18|4584.76|4584.76|4584.18|4584.18|0
1746629230000|2025-05-07 14:47:10|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1746629240000|2025-05-07 14:47:20|4584.18|4584.18|4583.27|4583.27|4584.18|4584.18|4583.27|4583.27|0
1746629250000|2025-05-07 14:47:30|4583.22|4583.22|4583.18|4583.18|4583.22|4583.22|4583.18|4583.18|0
1746629260000|2025-05-07 14:47:40|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1746629280000|2025-05-07 14:48:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1746629290000|2025-05-07 14:48:10|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1746629300000|2025-05-07 14:48:20|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1746629320000|2025-05-07 14:48:40|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1746629340000|2025-05-07 14:49:00|4583.27|4583.27|4583.15|4583.15|4583.27|4583.27|4583.1|4583.1|0
1746629350000|2025-05-07 14:49:10|4582.99|4582.99|4583.11|4583.11|4583.11|4583.11|4582.41|4582.41|0
1746629370000|2025-05-07 14:49:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1746629390000|2025-05-07 14:49:50|4583.11|4583.11|4582.94|4582.94|4583.11|4583.11|4582.94|4582.94|0
1746629400000|2025-05-07 14:50:00|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1746629410000|2025-05-07 14:50:10|4582.94|4582.94|4582.34|4582.34|4582.94|4582.94|4582.34|4582.34|0
1746629470000|2025-05-07 14:51:10|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1746629490000|2025-05-07 14:51:30|4581.73|4581.73|4582.31|4582.31|4582.31|4582.31|4581.73|4581.73|0
1746629520000|2025-05-07 14:52:00|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1746629530000|2025-05-07 14:52:10|4582.25|4582.25|4582.79|4582.79|4582.79|4582.79|4582.17|4582.17|0
1746629540000|2025-05-07 14:52:20|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1746629570000|2025-05-07 14:52:50|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1746629580000|2025-05-07 14:53:00|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1746629590000|2025-05-07 14:53:10|4582.2|4582.2|4579.55|4579.55|4582.2|4582.2|4579.55|4579.55|0
1746629600000|2025-05-07 14:53:20|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1746629620000|2025-05-07 14:53:40|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.01|4580.01|0
1746629650000|2025-05-07 14:54:10|4579.92|4579.92|4579.89|4579.89|4579.92|4579.92|4579.89|4579.89|0
1746629670000|2025-05-07 14:54:30|4580.06|4580.06|4580.14|4580.14|4580.14|4580.14|4580.06|4580.06|0
1746629700000|2025-05-07 14:55:00|4580.3|4580.3|4581.46|4581.46|4581.46|4581.46|4580.3|4580.3|0
1746629710000|2025-05-07 14:55:10|4580.88|4580.88|4581.46|4581.46|4581.46|4581.46|4580.88|4580.88|0
1746629730000|2025-05-07 14:55:30|4581.63|4581.63|4581.72|4581.72|4581.72|4581.72|4581.63|4581.63|0
1746629740000|2025-05-07 14:55:40|4581.63|4581.63|4580.75|4580.75|4581.63|4581.63|4580.75|4580.75|0
1746629750000|2025-05-07 14:55:50|4580.59|4580.59|4580.82|4580.82|4581.17|4581.17|4580.59|4580.59|0
1746629760000|2025-05-07 14:56:00|4580.24|4580.24|4580.4|4580.4|4580.4|4580.4|4580.24|4580.24|0
1746629770000|2025-05-07 14:56:10|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1746629780000|2025-05-07 14:56:20|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1746629790000|2025-05-07 14:56:30|4581.57|4581.57|4581.73|4581.73|4581.73|4581.73|4581.57|4581.57|0
1746629810000|2025-05-07 14:56:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1746629860000|2025-05-07 14:57:40|4582.31|4582.31|4582.3|4582.3|4582.31|4582.31|4582.3|4582.3|0
1746629880000|2025-05-07 14:58:00|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1746629890000|2025-05-07 14:58:10|4582.68|4582.68|4582.77|4582.77|4582.77|4582.77|4582.68|4582.68|0
1746629910000|2025-05-07 14:58:30|4583.35|4583.35|4582.77|4582.77|4583.35|4583.35|4582.77|4582.77|0
1746629920000|2025-05-07 14:58:40|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1746629930000|2025-05-07 14:58:50|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1746629940000|2025-05-07 14:59:00|4582.58|4582.58|4582.56|4582.56|4582.58|4582.58|4582.56|4582.56|0
1746629950000|2025-05-07 14:59:10|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1746629980000|2025-05-07 14:59:40|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1746629990000|2025-05-07 14:59:50|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1746630000000|2025-05-07 15:00:00|4583.67|4583.67|4583.72|4583.72|4583.72|4583.72|4583.51|4583.51|0
1746630010000|2025-05-07 15:00:10|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1746630020000|2025-05-07 15:00:20|4583.72|4583.72|4583.09|4583.09|4583.72|4583.72|4583.09|4583.09|0
1746630070000|2025-05-07 15:01:10|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1746630080000|2025-05-07 15:01:20|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1746630110000|2025-05-07 15:01:50|4583.27|4583.27|4583.25|4583.25|4583.27|4583.27|4583.25|4583.25|0
1746630130000|2025-05-07 15:02:10|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1746630140000|2025-05-07 15:02:20|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1746630170000|2025-05-07 15:02:50|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1746630190000|2025-05-07 15:03:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1746630210000|2025-05-07 15:03:30|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1746630220000|2025-05-07 15:03:40|4583.29|4583.29|4582.13|4582.13|4583.29|4583.29|4582.13|4582.13|0
1746630230000|2025-05-07 15:03:50|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.13|4582.13|0
1746630240000|2025-05-07 15:04:00|4582.88|4582.88|4582.71|4582.71|4582.88|4582.88|4582.71|4582.71|0
1746630260000|2025-05-07 15:04:20|4582.88|4582.88|4582.92|4582.92|4582.92|4582.92|4582.88|4582.88|0
1746630270000|2025-05-07 15:04:30|4582.88|4582.88|4582.86|4582.86|4582.88|4582.88|4582.86|4582.86|0
1746630300000|2025-05-07 15:05:00|4583.02|4583.02|4583.6|4583.6|4583.65|4583.65|4583.02|4583.02|0
1746630310000|2025-05-07 15:05:10|4583.77|4583.77|4583.81|4583.81|4583.81|4583.81|4583.77|4583.77|0
1746630320000|2025-05-07 15:05:20|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1746630330000|2025-05-07 15:05:30|4584.48|4584.48|4584.39|4584.39|4584.48|4584.48|4584.39|4584.39|0
1746630340000|2025-05-07 15:05:40|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1746630360000|2025-05-07 15:06:00|4584.93|4584.93|4584.35|4584.35|4584.93|4584.93|4584.35|4584.35|0
1746630380000|2025-05-07 15:06:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1746630400000|2025-05-07 15:06:40|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1746630410000|2025-05-07 15:06:50|4584.19|4584.19|4583.86|4583.86|4584.19|4584.19|4583.86|4583.86|0
1746630420000|2025-05-07 15:07:00|4583.69|4583.69|4584.19|4584.19|4584.35|4584.35|4583.69|4583.69|0
1746630430000|2025-05-07 15:07:10|4584.18|4584.18|4582.49|4582.49|4584.23|4584.23|4582.49|4582.49|0
1746630440000|2025-05-07 15:07:20|4582.48|4582.48|4582.48|4582.48|4583.06|4583.06|4582.48|4582.48|0
1746630450000|2025-05-07 15:07:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1746630480000|2025-05-07 15:08:00|4583.64|4583.64|4583.8|4583.8|4583.8|4583.8|4583.64|4583.64|0
1746630490000|2025-05-07 15:08:10|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1746630520000|2025-05-07 15:08:40|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1746630530000|2025-05-07 15:08:50|4584.47|4584.47|4584.8|4584.8|4584.8|4584.8|4584.47|4584.47|0
1746630540000|2025-05-07 15:09:00|4585.38|4585.38|4584.8|4584.8|4585.38|4585.38|4584.8|4584.8|0
1746630550000|2025-05-07 15:09:10|4584.85|4584.85|4584.7|4584.7|4584.85|4584.85|4584.7|4584.7|0
1746630560000|2025-05-07 15:09:20|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1746630580000|2025-05-07 15:09:40|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1746630590000|2025-05-07 15:09:50|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1746630600000|2025-05-07 15:10:00|4584.51|4584.51|4584.52|4584.52|4584.52|4584.52|4584.51|4584.51|0
1746630620000|2025-05-07 15:10:20|4585.1|4585.1|4584.52|4584.52|4585.1|4585.1|4584.52|4584.52|0
1746630630000|2025-05-07 15:10:30|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1746630640000|2025-05-07 15:10:40|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1746630650000|2025-05-07 15:10:50|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1746630670000|2025-05-07 15:11:10|4584.19|4584.19|4584.22|4584.22|4584.22|4584.22|4584.19|4584.19|0
1746630680000|2025-05-07 15:11:20|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1746630690000|2025-05-07 15:11:30|4584.28|4584.28|4584.19|4584.19|4584.28|4584.28|4584.19|4584.19|0
1746630710000|2025-05-07 15:11:50|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1746630730000|2025-05-07 15:12:10|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1746630740000|2025-05-07 15:12:20|4583.5|4583.5|4584.08|4584.08|4584.08|4584.08|4583.5|4583.5|0
1746630750000|2025-05-07 15:12:30|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1746630790000|2025-05-07 15:13:10|4584.57|4584.57|4584.73|4584.73|4584.73|4584.73|4584.57|4584.57|0
1746630800000|2025-05-07 15:13:20|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1746630810000|2025-05-07 15:13:30|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1746630820000|2025-05-07 15:13:40|4583.41|4583.41|4583.41|4583.41|4583.99|4583.99|4583.41|4583.41|0
1746630840000|2025-05-07 15:14:00|4584.57|4584.57|4584.41|4584.41|4584.57|4584.57|4584.41|4584.41|0
1746630850000|2025-05-07 15:14:10|4584.57|4584.57|4584.73|4584.73|4584.73|4584.73|4584.57|4584.57|0
1746630880000|2025-05-07 15:14:40|4584.83|4584.83|4584.78|4584.78|4584.83|4584.83|4584.78|4584.78|0
1746630890000|2025-05-07 15:14:50|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1746630900000|2025-05-07 15:15:00|4585.1|4585.1|4586.53|4586.53|4586.53|4586.53|4585.1|4585.1|0
1746630910000|2025-05-07 15:15:10|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1746630920000|2025-05-07 15:15:20|4586.67|4586.67|4586.83|4586.83|4586.83|4586.83|4586.67|4586.67|0
1746630930000|2025-05-07 15:15:30|4586.86|4586.86|4587.03|4587.03|4587.03|4587.03|4586.7|4586.7|0
1746630940000|2025-05-07 15:15:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1746630950000|2025-05-07 15:15:50|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1746630970000|2025-05-07 15:16:10|4587.68|4587.68|4587.71|4587.71|4587.71|4587.71|4587.1|4587.1|0
1746630980000|2025-05-07 15:16:20|4588.04|4588.04|4588.29|4588.29|4588.29|4588.29|4588.04|4588.04|0
1746630990000|2025-05-07 15:16:30|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1746631010000|2025-05-07 15:16:50|4588.88|4588.88|4588.3|4588.3|4588.88|4588.88|4588.3|4588.3|0
1746631020000|2025-05-07 15:17:00|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1746631040000|2025-05-07 15:17:20|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1746631060000|2025-05-07 15:17:40|4588.71|4588.71|4587.55|4587.55|4588.71|4588.71|4587.55|4587.55|0
1746631070000|2025-05-07 15:17:50|4587.56|4587.56|4587.51|4587.51|4587.56|4587.56|4587.51|4587.51|0
1746631080000|2025-05-07 15:18:00|4587.34|4587.34|4587.18|4587.18|4587.34|4587.34|4587.18|4587.18|0
1746631090000|2025-05-07 15:18:10|4587.02|4587.02|4586.74|4586.74|4587.02|4587.02|4586.74|4586.74|0
1746631100000|2025-05-07 15:18:20|4586.72|4586.72|4586.56|4586.56|4586.72|4586.72|4586.56|4586.56|0
1746631110000|2025-05-07 15:18:30|4586.4|4586.4|4585.13|4585.13|4586.4|4586.4|4585.13|4585.13|0
1746631120000|2025-05-07 15:18:40|4584.55|4584.55|4585.29|4585.29|4585.29|4585.29|4584.55|4584.55|0
1746631130000|2025-05-07 15:18:50|4585.87|4585.87|4586.03|4586.03|4586.03|4586.03|4585.87|4585.87|0
1746631140000|2025-05-07 15:19:00|4585.87|4585.87|4586.51|4586.51|4586.52|4586.52|4585.87|4585.87|0
1746631150000|2025-05-07 15:19:10|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|0
1746631160000|2025-05-07 15:19:20|4587.25|4587.25|4587.83|4587.83|4587.83|4587.83|4586.67|4586.67|0
1746631170000|2025-05-07 15:19:30|4587.59|4587.59|4587.63|4587.63|4587.63|4587.63|4587.59|4587.59|0
1746631180000|2025-05-07 15:19:40|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4586.47|4586.47|0
1746631190000|2025-05-07 15:19:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1746631200000|2025-05-07 15:20:00|4587.26|4587.26|4587.67|4587.67|4587.68|4587.68|4587.1|4587.1|0
1746631210000|2025-05-07 15:20:10|4587.51|4587.51|4588.18|4588.18|4588.18|4588.18|4587.51|4587.51|0
1746631220000|2025-05-07 15:20:20|4588.34|4588.34|4589.28|4589.28|4589.28|4589.28|4588.34|4588.34|0
1746631240000|2025-05-07 15:20:40|4589.29|4589.29|4589.18|4589.18|4589.29|4589.29|4589.18|4589.18|0
1746631250000|2025-05-07 15:20:50|4588.6|4588.6|4589.18|4589.18|4589.18|4589.18|4588.6|4588.6|0
1746631260000|2025-05-07 15:21:00|4589.81|4589.81|4589.97|4589.97|4589.97|4589.97|4589.81|4589.81|0
1746631280000|2025-05-07 15:21:20|4590.11|4590.11|4590.23|4590.23|4590.23|4590.23|4590.11|4590.11|0
1746631290000|2025-05-07 15:21:30|4590.56|4590.56|4590.61|4590.61|4590.61|4590.61|4590.56|4590.56|0
1746631300000|2025-05-07 15:21:40|4590.77|4590.77|4591.1|4591.1|4591.1|4591.1|4590.77|4590.77|0
1746631310000|2025-05-07 15:21:50|4591.26|4591.26|4592.41|4592.41|4592.46|4592.46|4591.26|4591.26|0
1746631320000|2025-05-07 15:22:00|4592.44|4592.44|4593.27|4593.27|4593.35|4593.35|4592.44|4592.44|0
1746631330000|2025-05-07 15:22:10|4593.59|4593.59|4593.6|4593.6|4593.6|4593.6|4593.59|4593.59|0
1746631340000|2025-05-07 15:22:20|4593.7|4593.7|4593.79|4593.79|4593.79|4593.79|4593.7|4593.7|0
1746631350000|2025-05-07 15:22:30|4593.76|4593.76|4593.6|4593.6|4593.76|4593.76|4593.6|4593.6|0
1746631360000|2025-05-07 15:22:40|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1746631370000|2025-05-07 15:22:50|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1746631380000|2025-05-07 15:23:00|4593.58|4593.58|4593.73|4593.73|4593.73|4593.73|4593.58|4593.58|0
1746631390000|2025-05-07 15:23:10|4593.68|4593.68|4593.73|4593.73|4593.73|4593.73|4593.68|4593.68|0
1746631400000|2025-05-07 15:23:20|4593.56|4593.56|4593.39|4593.39|4593.56|4593.56|4593.39|4593.39|0
1746631410000|2025-05-07 15:23:30|4593.37|4593.37|4593.05|4593.05|4593.37|4593.37|4593.05|4593.05|0
1746631420000|2025-05-07 15:23:40|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1746631440000|2025-05-07 15:24:00|4592.9|4592.9|4592.32|4592.32|4592.9|4592.9|4592.32|4592.32|0
1746631450000|2025-05-07 15:24:10|4591.74|4591.74|4591.11|4591.11|4591.74|4591.74|4591.11|4591.11|0
1746631470000|2025-05-07 15:24:30|4591.28|4591.28|4591.07|4591.07|4591.28|4591.28|4591.07|4591.07|0
1746631480000|2025-05-07 15:24:40|4591.02|4591.02|4590.44|4590.44|4591.02|4591.02|4590.44|4590.44|0
1746631490000|2025-05-07 15:24:50|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1746631500000|2025-05-07 15:25:00|4590.3|4590.3|4590.95|4590.95|4590.95|4590.95|4590.3|4590.3|0
1746631510000|2025-05-07 15:25:10|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1746631520000|2025-05-07 15:25:20|4591.11|4591.11|4591.11|4591.11|4591.27|4591.27|4591.11|4591.11|0
1746631530000|2025-05-07 15:25:30|4590.94|4590.94|4590.98|4590.98|4590.98|4590.98|4590.94|4590.94|0
1746631540000|2025-05-07 15:25:40|4591.56|4591.56|4591.82|4591.82|4591.82|4591.82|4591.56|4591.56|0
1746631550000|2025-05-07 15:25:50|4591.98|4591.98|4592.14|4592.14|4592.14|4592.14|4591.98|4591.98|0
1746631560000|2025-05-07 15:26:00|4591.98|4591.98|4591.24|4591.24|4591.98|4591.98|4591.24|4591.24|0
1746631570000|2025-05-07 15:26:10|4591.14|4591.14|4591.16|4591.16|4591.16|4591.16|4591.14|4591.14|0
1746631590000|2025-05-07 15:26:30|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1746631600000|2025-05-07 15:26:40|4591.73|4591.73|4591.94|4591.94|4591.94|4591.94|4591.73|4591.73|0
1746631610000|2025-05-07 15:26:50|4592.1|4592.1|4592.29|4592.29|4592.45|4592.45|4592.1|4592.1|0
1746631620000|2025-05-07 15:27:00|4592.45|4592.45|4592.42|4592.42|4592.45|4592.45|4592.42|4592.42|0
1746631640000|2025-05-07 15:27:20|4592.59|4592.59|4592.5|4592.5|4592.66|4592.66|4592.5|4592.5|0
1746631650000|2025-05-07 15:27:30|4592.45|4592.45|4592.42|4592.42|4592.46|4592.46|4592.42|4592.42|0
1746631660000|2025-05-07 15:27:40|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1746631670000|2025-05-07 15:27:50|4592.42|4592.42|4592.46|4592.46|4592.46|4592.46|4592.41|4592.41|0
1746631690000|2025-05-07 15:28:10|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1746631700000|2025-05-07 15:28:20|4591.86|4591.86|4590.8|4590.8|4591.86|4591.86|4590.8|4590.8|0
1746631720000|2025-05-07 15:28:40|4590.75|4590.75|4590.51|4590.51|4590.75|4590.75|4590.51|4590.51|0
1746631730000|2025-05-07 15:28:50|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1746631740000|2025-05-07 15:29:00|4590.37|4590.37|4590.84|4590.84|4590.95|4590.95|4590.37|4590.37|0
1746631750000|2025-05-07 15:29:10|4590.68|4590.68|4590.8|4590.8|4590.8|4590.8|4590.68|4590.68|0
1746631760000|2025-05-07 15:29:20|4590.64|4590.64|4590.8|4590.8|4590.8|4590.8|4590.64|4590.64|0
1746631770000|2025-05-07 15:29:30|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1746631780000|2025-05-07 15:29:40|4589.32|4589.32|4589.38|4589.38|4589.38|4589.38|4589.31|4589.31|0
1746631790000|2025-05-07 15:29:50|4589.35|4589.35|4588.5|4588.5|4589.35|4589.35|4588.5|4588.5|0
1746688500000|2025-05-08 07:15:00|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1746688510000|2025-05-08 07:15:10|4595.23|4595.23|4594.19|4594.19|4595.23|4595.23|4594.19|4594.19|0
1746688520000|2025-05-08 07:15:20|4594.33|4594.33|4595.14|4595.14|4595.23|4595.23|4594.33|4594.33|0
1746688530000|2025-05-08 07:15:30|4595.12|4595.12|4594.54|4594.54|4595.12|4595.12|4594.54|4594.54|0
1746688540000|2025-05-08 07:15:40|4594.87|4594.87|4595.45|4595.45|4595.45|4595.45|4594.87|4594.87|0
1746688550000|2025-05-08 07:15:50|4596.61|4596.61|4595.03|4595.03|4596.61|4596.61|4595.03|4595.03|0
1746688560000|2025-05-08 07:16:00|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1746688570000|2025-05-08 07:16:10|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1746688580000|2025-05-08 07:16:20|4595.29|4595.29|4594.71|4594.71|4595.29|4595.29|4594.71|4594.71|0
1746688590000|2025-05-08 07:16:30|4594.8|4594.8|4596.53|4596.53|4596.53|4596.53|4594.8|4594.8|0
1746688600000|2025-05-08 07:16:40|4595.37|4595.37|4595.65|4595.65|4595.65|4595.65|4594.79|4594.79|0
1746688610000|2025-05-08 07:16:50|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1746688620000|2025-05-08 07:17:00|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1746688630000|2025-05-08 07:17:10|4592.84|4592.84|4594.05|4594.05|4594.05|4594.05|4592.84|4592.84|0
1746688640000|2025-05-08 07:17:20|4593.89|4593.89|4593.73|4593.73|4593.89|4593.89|4593.73|4593.73|0
1746688650000|2025-05-08 07:17:30|4593.68|4593.68|4593.63|4593.63|4593.68|4593.68|4593.63|4593.63|0
1746688660000|2025-05-08 07:17:40|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1746688680000|2025-05-08 07:18:00|4592.35|4592.35|4591.86|4591.86|4592.35|4592.35|4591.86|4591.86|0
1746688690000|2025-05-08 07:18:10|4591.54|4591.54|4588.57|4588.57|4591.54|4591.54|4588.57|4588.57|0
1746688700000|2025-05-08 07:18:20|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4588.57|4588.57|0
1746688720000|2025-05-08 07:18:40|4589.47|4589.47|4588.89|4588.89|4589.47|4589.47|4588.89|4588.89|0
1746688730000|2025-05-08 07:18:50|4589.02|4589.02|4588.97|4588.97|4589.02|4589.02|4588.97|4588.97|0
1746688740000|2025-05-08 07:19:00|4587.65|4587.65|4586.67|4586.67|4587.65|4587.65|4586.1|4586.1|0
1746688750000|2025-05-08 07:19:10|4586.6|4586.6|4586.02|4586.02|4586.6|4586.6|4586.02|4586.02|0
1746688760000|2025-05-08 07:19:20|4585.7|4585.7|4582.94|4582.94|4585.7|4585.7|4582.53|4582.53|0
1746688770000|2025-05-08 07:19:30|4582.78|4582.78|4583.94|4583.94|4583.94|4583.94|4582.78|4582.78|0
1746688780000|2025-05-08 07:19:40|4585.02|4585.02|4582.7|4582.7|4585.02|4585.02|4582.7|4582.7|0
1746688790000|2025-05-08 07:19:50|4583.86|4583.86|4583.37|4583.37|4583.86|4583.86|4583.28|4583.28|0
1746688800000|2025-05-08 07:20:00|4583.7|4583.7|4586.02|4586.02|4586.02|4586.02|4583.7|4583.7|0
1746688810000|2025-05-08 07:20:10|4586|4586|4586.54|4586.54|4586.54|4586.54|4586|4586|0
1746688820000|2025-05-08 07:20:20|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1746688830000|2025-05-08 07:20:30|4585.78|4585.78|4585.52|4585.52|4585.78|4585.78|4585.2|4585.2|0
1746688840000|2025-05-08 07:20:40|4584.36|4584.36|4583.87|4583.87|4584.36|4584.36|4583.87|4583.87|0
1746688850000|2025-05-08 07:20:50|4582.71|4582.71|4582.13|4582.13|4582.71|4582.71|4582.13|4582.13|0
1746688860000|2025-05-08 07:21:00|4581.55|4581.55|4580.85|4580.85|4581.55|4581.55|4580.85|4580.85|0
1746688870000|2025-05-08 07:21:10|4580.65|4580.65|4580.58|4580.58|4580.65|4580.65|4580.49|4580.49|0
1746688880000|2025-05-08 07:21:20|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1746688890000|2025-05-08 07:21:30|4582.32|4582.32|4584.5|4584.5|4584.5|4584.5|4582.32|4582.32|0
1746688900000|2025-05-08 07:21:40|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1746688910000|2025-05-08 07:21:50|4585.24|4585.24|4587.21|4587.21|4587.21|4587.21|4585.24|4585.24|0
1746688920000|2025-05-08 07:22:00|4587.31|4587.31|4585.49|4585.49|4587.31|4587.31|4585.49|4585.49|0
1746688930000|2025-05-08 07:22:10|4583.59|4583.59|4583.49|4583.49|4583.59|4583.59|4583.49|4583.49|0
1746688950000|2025-05-08 07:22:30|4583|4583|4582.42|4582.42|4583|4583|4582.42|4582.42|0
1746688960000|2025-05-08 07:22:40|4582.47|4582.47|4582.64|4582.64|4582.64|4582.64|4582.47|4582.47|0
1746688970000|2025-05-08 07:22:50|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1746688980000|2025-05-08 07:23:00|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1746689000000|2025-05-08 07:23:20|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1746689010000|2025-05-08 07:23:30|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1746689030000|2025-05-08 07:23:50|4582.22|4582.22|4582.71|4582.71|4582.71|4582.71|4582.22|4582.22|0
1746689040000|2025-05-08 07:24:00|4582.87|4582.87|4585.19|4585.19|4585.19|4585.19|4582.87|4582.87|0
1746689050000|2025-05-08 07:24:10|4585.39|4585.39|4585.96|4585.96|4585.96|4585.96|4585.39|4585.39|0
1746689060000|2025-05-08 07:24:20|4585.8|4585.8|4585.64|4585.64|4585.8|4585.8|4585.64|4585.64|0
1746689070000|2025-05-08 07:24:30|4585.71|4585.71|4585.4|4585.4|4585.71|4585.71|4585.4|4585.4|0
1746689090000|2025-05-08 07:24:50|4583.66|4583.66|4583.08|4583.08|4583.66|4583.66|4583.08|4583.08|0
1746689100000|2025-05-08 07:25:00|4583.4|4583.4|4583.57|4583.57|4583.9|4583.9|4583.4|4583.4|0
1746689110000|2025-05-08 07:25:10|4582.41|4582.41|4582.08|4582.08|4582.41|4582.41|4582.08|4582.08|0
1746689120000|2025-05-08 07:25:20|4582.27|4582.27|4581.36|4581.36|4582.27|4582.27|4580.78|4580.78|0
1746689130000|2025-05-08 07:25:30|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1746689140000|2025-05-08 07:25:40|4580.3|4580.3|4579.51|4579.51|4580.3|4580.3|4579.51|4579.51|0
1746689160000|2025-05-08 07:26:00|4578.93|4578.93|4578.66|4578.66|4579.57|4579.57|4578.66|4578.66|0
1746689170000|2025-05-08 07:26:10|4578.5|4578.5|4578.45|4578.45|4578.5|4578.5|4578.45|4578.45|0
1746689180000|2025-05-08 07:26:20|4578.28|4578.28|4578.86|4578.86|4578.86|4578.86|4578.28|4578.28|0
1746689200000|2025-05-08 07:26:40|4578.72|4578.72|4577.23|4577.23|4578.72|4578.72|4577.23|4577.23|0
1746689220000|2025-05-08 07:27:00|4576.65|4576.65|4576.98|4576.98|4576.98|4576.98|4576.65|4576.65|0
1746689230000|2025-05-08 07:27:10|4579.78|4579.78|4579.94|4579.94|4579.94|4579.94|4579.78|4579.78|0
1746689240000|2025-05-08 07:27:20|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1746689250000|2025-05-08 07:27:30|4579.76|4579.76|4579.34|4579.34|4579.92|4579.92|4579.34|4579.34|0
1746689260000|2025-05-08 07:27:40|4579.92|4579.92|4580.25|4580.25|4580.25|4580.25|4579.92|4579.92|0
1746689280000|2025-05-08 07:28:00|4579.67|4579.67|4579.57|4579.57|4579.67|4579.67|4579.57|4579.57|0
1746689290000|2025-05-08 07:28:10|4579.6|4579.6|4576.85|4576.85|4579.62|4579.62|4576.85|4576.85|0
1746689300000|2025-05-08 07:28:20|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1746689310000|2025-05-08 07:28:30|4577.1|4577.1|4577.51|4577.51|4577.51|4577.51|4577.1|4577.1|0
1746689320000|2025-05-08 07:28:40|4578.26|4578.26|4579.56|4579.56|4579.56|4579.56|4578.26|4578.26|0
1746689340000|2025-05-08 07:29:00|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1746689350000|2025-05-08 07:29:10|4580.25|4580.25|4580.74|4580.74|4580.74|4580.74|4580.25|4580.25|0
1746689360000|2025-05-08 07:29:20|4580.79|4580.79|4581.39|4581.39|4581.39|4581.39|4580.79|4580.79|0
1746689380000|2025-05-08 07:29:40|4581.97|4581.97|4584.04|4584.04|4584.04|4584.04|4581.97|4581.97|0
1746689390000|2025-05-08 07:29:50|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|0
1746689400000|2025-05-08 07:30:00|4584.04|4584.04|4580.07|4580.07|4584.68|4584.68|4580.07|4580.07|0
1746689410000|2025-05-08 07:30:10|4580.16|4580.16|4583.06|4583.06|4583.06|4583.06|4579.58|4579.58|0
1746689420000|2025-05-08 07:30:20|4583.64|4583.64|4582.48|4582.48|4583.64|4583.64|4582.48|4582.48|0
1746689430000|2025-05-08 07:30:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1746689450000|2025-05-08 07:30:50|4583.05|4583.05|4583.15|4583.15|4583.15|4583.15|4583.05|4583.05|0
1746689460000|2025-05-08 07:31:00|4582.99|4582.99|4584.35|4584.35|4584.35|4584.35|4582.99|4582.99|0
1746689470000|2025-05-08 07:31:10|4584.19|4584.19|4584.03|4584.03|4584.19|4584.19|4584.03|4584.03|0
1746689480000|2025-05-08 07:31:20|4582.29|4582.29|4581.71|4581.71|4582.29|4582.29|4581.71|4581.71|0
1746689490000|2025-05-08 07:31:30|4582.62|4582.62|4582.6|4582.6|4582.62|4582.62|4582.6|4582.6|0
1746689500000|2025-05-08 07:31:40|4584.34|4584.34|4584.92|4584.92|4584.92|4584.92|4584.34|4584.34|0
1746689510000|2025-05-08 07:31:50|4583.76|4583.76|4583.45|4583.45|4583.76|4583.76|4583.45|4583.45|0
1746689520000|2025-05-08 07:32:00|4583.47|4583.47|4583.42|4583.42|4583.47|4583.47|4583.42|4583.42|0
1746689530000|2025-05-08 07:32:10|4583.4|4583.4|4583.98|4583.98|4583.98|4583.98|4583.4|4583.4|0
1746689540000|2025-05-08 07:32:20|4584.48|4584.48|4584.48|4584.48|4584.51|4584.51|4584.48|4584.48|0
1746689550000|2025-05-08 07:32:30|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1746689560000|2025-05-08 07:32:40|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1746689570000|2025-05-08 07:32:50|4584.27|4584.27|4582.37|4582.37|4584.27|4584.27|4582.37|4582.37|0
1746689580000|2025-05-08 07:33:00|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|0
1746689590000|2025-05-08 07:33:10|4581.81|4581.81|4581.16|4581.16|4581.81|4581.81|4581.16|4581.16|0
1746689610000|2025-05-08 07:33:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1746689620000|2025-05-08 07:33:40|4581.48|4581.48|4582.64|4582.64|4582.64|4582.64|4581.48|4581.48|0
1746689650000|2025-05-08 07:34:10|4582.67|4582.67|4582.84|4582.84|4582.84|4582.84|4582.67|4582.67|0
1746689670000|2025-05-08 07:34:30|4583|4583|4581.8|4581.8|4583.54|4583.54|4581.8|4581.8|0
1746689680000|2025-05-08 07:34:40|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1746689690000|2025-05-08 07:34:50|4581.82|4581.82|4581.7|4581.7|4581.87|4581.87|4580.71|4580.71|0
1746689700000|2025-05-08 07:35:00|4582.28|4582.28|4582.41|4582.41|4582.58|4582.58|4582.25|4582.25|0
1746689710000|2025-05-08 07:35:10|4582.47|4582.47|4582.72|4582.72|4583.05|4583.05|4582.47|4582.47|0
1746689740000|2025-05-08 07:35:40|4582.39|4582.39|4582.23|4582.23|4582.39|4582.39|4582.23|4582.23|0
1746689750000|2025-05-08 07:35:50|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1746689770000|2025-05-08 07:36:10|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1746689780000|2025-05-08 07:36:20|4581.83|4581.83|4581.67|4581.67|4581.83|4581.83|4581.67|4581.67|0
1746689790000|2025-05-08 07:36:30|4579.93|4579.93|4580.43|4580.43|4580.43|4580.43|4579.83|4579.83|0
1746689800000|2025-05-08 07:36:40|4580.53|4580.53|4580.53|4580.53|4580.54|4580.54|4580.53|4580.53|0
1746689810000|2025-05-08 07:36:50|4580.62|4580.62|4582.36|4582.36|4582.36|4582.36|4580.62|4580.62|0
1746689820000|2025-05-08 07:37:00|4582.94|4582.94|4583.3|4583.3|4583.3|4583.3|4582.94|4582.94|0
1746689830000|2025-05-08 07:37:10|4583.45|4583.45|4583.46|4583.46|4583.49|4583.49|4583.45|4583.45|0
1746689840000|2025-05-08 07:37:20|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1746689850000|2025-05-08 07:37:30|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1746689860000|2025-05-08 07:37:40|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1746689890000|2025-05-08 07:38:10|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4584.04|4584.04|0
1746689900000|2025-05-08 07:38:20|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1746689910000|2025-05-08 07:38:30|4586.94|4586.94|4587.1|4587.1|4587.1|4587.1|4586.94|4586.94|0
1746689940000|2025-05-08 07:39:00|4587.42|4587.42|4586.84|4586.84|4587.42|4587.42|4586.84|4586.84|0
1746689960000|2025-05-08 07:39:20|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1746689970000|2025-05-08 07:39:30|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1746689980000|2025-05-08 07:39:40|4587.03|4587.03|4586.54|4586.54|4587.03|4587.03|4586.54|4586.54|0
1746689990000|2025-05-08 07:39:50|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|0
1746690000000|2025-05-08 07:40:00|4585.38|4585.38|4585.05|4585.05|4585.38|4585.38|4584.89|4584.89|0
1746690010000|2025-05-08 07:40:10|4585.38|4585.38|4585.47|4585.47|4585.47|4585.47|4585.38|4585.38|0
1746690020000|2025-05-08 07:40:20|4585.43|4585.43|4586.59|4586.59|4586.59|4586.59|4585.43|4585.43|0
1746690030000|2025-05-08 07:40:30|4586.75|4586.75|4586.17|4586.17|4586.75|4586.75|4586.17|4586.17|0
1746690040000|2025-05-08 07:40:40|4586.01|4586.01|4584.87|4584.87|4586.19|4586.19|4584.87|4584.87|0
1746690060000|2025-05-08 07:41:00|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1746690070000|2025-05-08 07:41:10|4585.36|4585.36|4586.61|4586.61|4586.61|4586.61|4585.36|4585.36|0
1746690080000|2025-05-08 07:41:20|4586.77|4586.77|4587.35|4587.35|4587.35|4587.35|4586.77|4586.77|0
1746690100000|2025-05-08 07:41:40|4587.68|4587.68|4587.49|4587.49|4587.68|4587.68|4587.49|4587.49|0
1746690110000|2025-05-08 07:41:50|4586.91|4586.91|4586.59|4586.59|4586.91|4586.91|4586.59|4586.59|0
1746690130000|2025-05-08 07:42:10|4586.73|4586.73|4586.75|4586.75|4586.89|4586.89|4586.73|4586.73|0
1746690140000|2025-05-08 07:42:20|4586.43|4586.43|4586.27|4586.27|4586.43|4586.43|4586.27|4586.27|0
1746690160000|2025-05-08 07:42:40|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1746690170000|2025-05-08 07:42:50|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|4585.21|0
1746690190000|2025-05-08 07:43:10|4585.3|4585.3|4585.46|4585.46|4585.46|4585.46|4585.3|4585.3|0
1746690210000|2025-05-08 07:43:30|4585.3|4585.3|4586.46|4586.46|4586.46|4586.46|4585.3|4585.3|0
1746690220000|2025-05-08 07:43:40|4586.37|4586.37|4586.49|4586.49|4586.51|4586.51|4586.37|4586.37|0
1746690240000|2025-05-08 07:44:00|4586.33|4586.33|4586.63|4586.63|4586.66|4586.66|4586.33|4586.33|0
1746690250000|2025-05-08 07:44:10|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1746690280000|2025-05-08 07:44:40|4587.4|4587.4|4586.36|4586.36|4587.4|4587.4|4586.36|4586.36|0
1746690290000|2025-05-08 07:44:50|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1746690300000|2025-05-08 07:45:00|4586.11|4586.11|4585.17|4585.17|4586.11|4586.11|4585.17|4585.17|0
1746690310000|2025-05-08 07:45:10|4585.15|4585.15|4583.12|4583.12|4585.15|4585.15|4583.08|4583.08|0
1746690320000|2025-05-08 07:45:20|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1746690330000|2025-05-08 07:45:30|4584.03|4584.03|4584.08|4584.08|4584.08|4584.08|4584.03|4584.03|0
1746690350000|2025-05-08 07:45:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1746690360000|2025-05-08 07:46:00|4583.68|4583.68|4583.63|4583.63|4583.68|4583.68|4583.63|4583.63|0
1746690370000|2025-05-08 07:46:10|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1746690380000|2025-05-08 07:46:20|4583.22|4583.22|4583.07|4583.07|4583.22|4583.22|4583.07|4583.07|0
1746690390000|2025-05-08 07:46:30|4581.33|4581.33|4583.07|4583.07|4583.07|4583.07|4581.33|4581.33|0
1746690410000|2025-05-08 07:46:50|4582.97|4582.97|4583.02|4583.02|4583.02|4583.02|4582.97|4582.97|0
1746690430000|2025-05-08 07:47:10|4582.86|4582.86|4582.53|4582.53|4582.86|4582.86|4582.21|4582.21|0
1746690440000|2025-05-08 07:47:20|4582.21|4582.21|4582.28|4582.28|4582.28|4582.28|4581.79|4581.79|0
1746690450000|2025-05-08 07:47:30|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1746690460000|2025-05-08 07:47:40|4582.39|4582.39|4581.81|4581.81|4582.39|4582.39|4581.81|4581.81|0
1746690480000|2025-05-08 07:48:00|4581.64|4581.64|4581.38|4581.38|4581.64|4581.64|4581.38|4581.38|0
1746690490000|2025-05-08 07:48:10|4581.22|4581.22|4581.08|4581.08|4581.22|4581.22|4581.08|4581.08|0
1746690500000|2025-05-08 07:48:20|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1746690510000|2025-05-08 07:48:30|4580.84|4580.84|4580.68|4580.68|4580.84|4580.84|4580.68|4580.68|0
1746690520000|2025-05-08 07:48:40|4580.52|4580.52|4578.53|4578.53|4580.85|4580.85|4578.53|4578.53|0
1746690530000|2025-05-08 07:48:50|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1746690560000|2025-05-08 07:49:20|4578.94|4578.94|4579.62|4579.62|4579.62|4579.62|4578.94|4578.94|0
1746690570000|2025-05-08 07:49:30|4579.71|4579.71|4580.85|4580.85|4580.85|4580.85|4579.62|4579.62|0
1746690600000|2025-05-08 07:50:00|4580.94|4580.94|4581.03|4581.03|4581.03|4581.03|4580.94|4580.94|0
1746690620000|2025-05-08 07:50:20|4581|4581|4581.01|4581.01|4581.19|4581.19|4580.86|4580.86|0
1746690650000|2025-05-08 07:50:50|4580.85|4580.85|4579.69|4579.69|4580.85|4580.85|4579.69|4579.69|0
1746690660000|2025-05-08 07:51:00|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1746690690000|2025-05-08 07:51:30|4579.26|4579.26|4575.92|4575.92|4579.26|4579.26|4575.92|4575.92|0
1746690700000|2025-05-08 07:51:40|4576.01|4576.01|4576.04|4576.04|4576.04|4576.04|4576.01|4576.01|0
1746690720000|2025-05-08 07:52:00|4576.67|4576.67|4575.92|4575.92|4576.67|4576.67|4575.92|4575.92|0
1746690730000|2025-05-08 07:52:10|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1746690740000|2025-05-08 07:52:20|4576.02|4576.02|4575.92|4575.92|4576.02|4576.02|4575.92|4575.92|0
1746690750000|2025-05-08 07:52:30|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1746690760000|2025-05-08 07:52:40|4575.92|4575.92|4575.87|4575.87|4575.92|4575.92|4575.87|4575.87|0
1746690780000|2025-05-08 07:53:00|4576.45|4576.45|4576.62|4576.62|4576.62|4576.62|4576.45|4576.45|0
1746690790000|2025-05-08 07:53:10|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1746690800000|2025-05-08 07:53:20|4577.68|4577.68|4578.01|4578.01|4578.01|4578.01|4577.68|4577.68|0
1746690810000|2025-05-08 07:53:30|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1746690830000|2025-05-08 07:53:50|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1746690840000|2025-05-08 07:54:00|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1746690850000|2025-05-08 07:54:10|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1746690860000|2025-05-08 07:54:20|4577.99|4577.99|4578.57|4578.57|4578.57|4578.57|4577.99|4577.99|0
1746690870000|2025-05-08 07:54:30|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1746690880000|2025-05-08 07:54:40|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1746690890000|2025-05-08 07:54:50|4578.42|4578.42|4578.64|4578.64|4578.64|4578.64|4578.42|4578.42|0
1746690900000|2025-05-08 07:55:00|4578.39|4578.39|4577.3|4577.3|4578.39|4578.39|4577.3|4577.3|0
1746690910000|2025-05-08 07:55:10|4575.56|4575.56|4574.98|4574.98|4575.56|4575.56|4574.98|4574.98|0
1746690940000|2025-05-08 07:55:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1746690960000|2025-05-08 07:56:00|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1746690990000|2025-05-08 07:56:30|4574.16|4574.16|4574|4574|4574.16|4574.16|4574|4574|0
1746691000000|2025-05-08 07:56:40|4573.9|4573.9|4574.54|4574.54|4574.54|4574.54|4573.9|4573.9|0
1746691010000|2025-05-08 07:56:50|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1746691040000|2025-05-08 07:57:20|4574.87|4574.87|4574.29|4574.29|4574.87|4574.87|4574.29|4574.29|0
1746691050000|2025-05-08 07:57:30|4574.87|4574.87|4574.71|4574.71|4574.87|4574.87|4574.71|4574.71|0
1746691070000|2025-05-08 07:57:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1746691120000|2025-05-08 07:58:40|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1746691140000|2025-05-08 07:59:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1746691150000|2025-05-08 07:59:10|4575.89|4575.89|4575.31|4575.31|4575.89|4575.89|4575.31|4575.31|0
1746691170000|2025-05-08 07:59:30|4575.15|4575.15|4574.83|4574.83|4575.18|4575.18|4574.83|4574.83|0
1746691180000|2025-05-08 07:59:40|4574.78|4574.78|4574.94|4574.94|4574.94|4574.94|4574.74|4574.74|0
1746691190000|2025-05-08 07:59:50|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1746691200000|2025-05-08 08:00:00|4575.43|4575.43|4575.44|4575.44|4575.44|4575.44|4575.43|4575.43|0
1746691210000|2025-05-08 08:00:10|4575.42|4575.42|4576.53|4576.53|4576.56|4576.56|4575.4|4575.4|0
1746691220000|2025-05-08 08:00:20|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1746691240000|2025-05-08 08:00:40|4577.61|4577.61|4577.77|4577.77|4577.77|4577.77|4577.61|4577.61|0
1746691250000|2025-05-08 08:00:50|4578.35|4578.35|4578.98|4578.98|4578.98|4578.98|4578.35|4578.35|0
1746691260000|2025-05-08 08:01:00|4579.15|4579.15|4579.17|4579.17|4579.17|4579.17|4579.15|4579.15|0
1746691280000|2025-05-08 08:01:20|4579.2|4579.2|4579.17|4579.17|4579.2|4579.2|4579.17|4579.17|0
1746691290000|2025-05-08 08:01:30|4579.01|4579.01|4577.85|4577.85|4579.01|4579.01|4577.85|4577.85|0
1746691300000|2025-05-08 08:01:40|4577.27|4577.27|4576.94|4576.94|4577.27|4577.27|4576.94|4576.94|0
1746691330000|2025-05-08 08:02:10|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1746691340000|2025-05-08 08:02:20|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1746691360000|2025-05-08 08:02:40|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1746691380000|2025-05-08 08:03:00|4577.04|4577.04|4576.46|4576.46|4577.04|4577.04|4576.46|4576.46|0
1746691390000|2025-05-08 08:03:10|4576.37|4576.37|4576.11|4576.11|4576.37|4576.37|4576.01|4576.01|0
1746691400000|2025-05-08 08:03:20|4575.95|4575.95|4576.28|4576.28|4576.28|4576.28|4575.95|4575.95|0
1746691410000|2025-05-08 08:03:30|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1746691430000|2025-05-08 08:03:50|4576.61|4576.61|4576.77|4576.77|4576.77|4576.77|4576.61|4576.61|0
1746691460000|2025-05-08 08:04:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.19|4575.19|0
1746691480000|2025-05-08 08:04:40|4575.86|4575.86|4577.5|4577.5|4578.08|4578.08|4575.86|4575.86|0
1746691500000|2025-05-08 08:05:00|4578|4578|4577.98|4577.98|4578|4578|4577.83|4577.83|0
1746691520000|2025-05-08 08:05:20|4578.07|4578.07|4577.76|4577.76|4578.07|4578.07|4577.76|4577.76|0
1746691530000|2025-05-08 08:05:30|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1746691540000|2025-05-08 08:05:40|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1746691550000|2025-05-08 08:05:50|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1746691560000|2025-05-08 08:06:00|4577.49|4577.49|4577.59|4577.59|4577.59|4577.59|4577.49|4577.49|0
1746691580000|2025-05-08 08:06:20|4577.43|4577.43|4577.27|4577.27|4577.43|4577.43|4577.27|4577.27|0
1746691590000|2025-05-08 08:06:30|4576.78|4576.78|4576.73|4576.73|4576.78|4576.78|4576.73|4576.73|0
1746691600000|2025-05-08 08:06:40|4576.55|4576.55|4576.21|4576.21|4576.55|4576.55|4576.21|4576.21|0
1746691610000|2025-05-08 08:06:50|4576.04|4576.04|4575.88|4575.88|4576.04|4576.04|4575.88|4575.88|0
1746691630000|2025-05-08 08:07:10|4575.3|4575.3|4575.29|4575.29|4575.3|4575.3|4575.29|4575.29|0
1746691640000|2025-05-08 08:07:20|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1746691660000|2025-05-08 08:07:40|4575.49|4575.49|4576.07|4576.07|4576.07|4576.07|4575.49|4575.49|0
1746691680000|2025-05-08 08:08:00|4575.49|4575.49|4575.45|4575.45|4575.49|4575.49|4575.45|4575.45|0
1746691690000|2025-05-08 08:08:10|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1746691700000|2025-05-08 08:08:20|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1746691710000|2025-05-08 08:08:30|4575.76|4575.76|4576.34|4576.34|4576.34|4576.34|4575.76|4575.76|0
1746691720000|2025-05-08 08:08:40|4576.31|4576.31|4576.24|4576.24|4576.31|4576.31|4576.24|4576.24|0
1746691730000|2025-05-08 08:08:50|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1746691750000|2025-05-08 08:09:10|4576.15|4576.15|4576.81|4576.81|4576.81|4576.81|4576.15|4576.15|0
1746691760000|2025-05-08 08:09:20|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1746691770000|2025-05-08 08:09:30|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1746691780000|2025-05-08 08:09:40|4576.86|4576.86|4576.88|4576.88|4576.88|4576.88|4576.86|4576.86|0
1746691790000|2025-05-08 08:09:50|4577.46|4577.46|4577.62|4577.62|4577.62|4577.62|4577.46|4577.46|0
1746691800000|2025-05-08 08:10:00|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1746691810000|2025-05-08 08:10:10|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1746691820000|2025-05-08 08:10:20|4577.42|4577.42|4577.37|4577.37|4577.42|4577.42|4577.37|4577.37|0
1746691830000|2025-05-08 08:10:30|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1746691850000|2025-05-08 08:10:50|4577.49|4577.49|4577.98|4577.98|4577.98|4577.98|4577.49|4577.49|0
1746691860000|2025-05-08 08:11:00|4578.24|4578.24|4578.11|4578.11|4578.69|4578.69|4578.11|4578.11|0
1746691880000|2025-05-08 08:11:20|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1746691890000|2025-05-08 08:11:30|4577.37|4577.37|4575.4|4575.4|4577.37|4577.37|4575.4|4575.4|0
1746691920000|2025-05-08 08:12:00|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746691930000|2025-05-08 08:12:10|4574.07|4574.07|4574.23|4574.23|4574.23|4574.23|4574.07|4574.07|0
1746691950000|2025-05-08 08:12:30|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1746692000000|2025-05-08 08:13:20|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1746692040000|2025-05-08 08:14:00|4574.63|4574.63|4574.79|4574.79|4574.79|4574.79|4574.63|4574.63|0
1746692050000|2025-05-08 08:14:10|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1746692070000|2025-05-08 08:14:30|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1746692100000|2025-05-08 08:15:00|4575.21|4575.21|4575.46|4575.46|4575.51|4575.51|4575.21|4575.21|0
1746692120000|2025-05-08 08:15:20|4576.04|4576.04|4576.62|4576.62|4576.62|4576.62|4576.04|4576.04|0
1746692130000|2025-05-08 08:15:30|4576.79|4576.79|4577.95|4577.95|4577.95|4577.95|4576.79|4576.79|0
1746692140000|2025-05-08 08:15:40|4578|4578|4578|4578|4578|4578|4578|4578|0
1746692160000|2025-05-08 08:16:00|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1746692180000|2025-05-08 08:16:20|4578.54|4578.54|4578.73|4578.73|4578.73|4578.73|4578.54|4578.54|0
1746692190000|2025-05-08 08:16:30|4578.76|4578.76|4581.26|4581.26|4581.26|4581.26|4578.76|4578.76|0
1746692200000|2025-05-08 08:16:40|4582.24|4582.24|4582.57|4582.57|4582.57|4582.57|4582.24|4582.24|0
1746692220000|2025-05-08 08:17:00|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1746692230000|2025-05-08 08:17:10|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1746692250000|2025-05-08 08:17:30|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1746692260000|2025-05-08 08:17:40|4583.39|4583.39|4581.97|4581.97|4583.39|4583.39|4581.97|4581.97|0
1746692270000|2025-05-08 08:17:50|4582.02|4582.02|4581.74|4581.74|4582.07|4582.07|4581.74|4581.74|0
1746692280000|2025-05-08 08:18:00|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1746692290000|2025-05-08 08:18:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1746692310000|2025-05-08 08:18:30|4582.09|4582.09|4582.64|4582.64|4582.67|4582.67|4582.09|4582.09|0
1746692340000|2025-05-08 08:19:00|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1746692350000|2025-05-08 08:19:10|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1746692360000|2025-05-08 08:19:20|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1746692370000|2025-05-08 08:19:30|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1746692380000|2025-05-08 08:19:40|4583.65|4583.65|4583.39|4583.39|4583.65|4583.65|4583.39|4583.39|0
1746692390000|2025-05-08 08:19:50|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1746692400000|2025-05-08 08:20:00|4583.07|4583.07|4581.1|4581.1|4583.07|4583.07|4581.1|4581.1|0
1746692410000|2025-05-08 08:20:10|4580.78|4580.78|4580.37|4580.37|4580.78|4580.78|4580.37|4580.37|0
1746692420000|2025-05-08 08:20:20|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.11|4580.11|0
1746692430000|2025-05-08 08:20:30|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1746692440000|2025-05-08 08:20:40|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1746692450000|2025-05-08 08:20:50|4581.36|4581.36|4581.52|4581.52|4581.52|4581.52|4581.36|4581.36|0
1746692460000|2025-05-08 08:21:00|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1746692470000|2025-05-08 08:21:10|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1746692480000|2025-05-08 08:21:20|4581.91|4581.91|4581.54|4581.54|4581.91|4581.91|4581.5|4581.5|0
1746692490000|2025-05-08 08:21:30|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1746692520000|2025-05-08 08:22:00|4581.34|4581.34|4581.39|4581.39|4581.39|4581.39|4581.34|4581.34|0
1746692530000|2025-05-08 08:22:10|4581.23|4581.23|4581.28|4581.28|4581.28|4581.28|4581.23|4581.23|0
1746692570000|2025-05-08 08:22:50|4580.95|4580.95|4581.53|4581.53|4582.11|4582.11|4580.95|4580.95|0
1746692600000|2025-05-08 08:23:20|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1746692610000|2025-05-08 08:23:30|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1746692640000|2025-05-08 08:24:00|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1746692650000|2025-05-08 08:24:10|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1746692660000|2025-05-08 08:24:20|4581.89|4581.89|4582.79|4582.79|4582.79|4582.79|4581.89|4581.89|0
1746692670000|2025-05-08 08:24:30|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1746692680000|2025-05-08 08:24:40|4582.05|4582.05|4581.15|4581.15|4582.05|4582.05|4581.15|4581.15|0
1746692730000|2025-05-08 08:25:30|4581.12|4581.12|4580.91|4580.91|4581.12|4581.12|4580.91|4580.91|0
1746692740000|2025-05-08 08:25:40|4580.9|4580.9|4580.88|4580.88|4580.9|4580.9|4580.88|4580.88|0
1746692750000|2025-05-08 08:25:50|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1746692760000|2025-05-08 08:26:00|4581.45|4581.45|4580.29|4580.29|4581.45|4581.45|4580.29|4580.29|0
1746692780000|2025-05-08 08:26:20|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1746692800000|2025-05-08 08:26:40|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1746692810000|2025-05-08 08:26:50|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1746692830000|2025-05-08 08:27:10|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1746692880000|2025-05-08 08:28:00|4580.87|4580.87|4580.13|4580.13|4580.87|4580.87|4580.13|4580.13|0
1746692900000|2025-05-08 08:28:20|4580.71|4580.71|4581.03|4581.03|4581.77|4581.77|4580.71|4580.71|0
1746692910000|2025-05-08 08:28:30|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1746692930000|2025-05-08 08:28:50|4581.07|4581.07|4581.06|4581.06|4581.07|4581.07|4581.06|4581.06|0
1746692940000|2025-05-08 08:29:00|4579.9|4579.9|4578.31|4578.31|4579.9|4579.9|4577.78|4577.78|0
1746692950000|2025-05-08 08:29:10|4578.89|4578.89|4578.4|4578.4|4578.89|4578.89|4578.4|4578.4|0
1746692960000|2025-05-08 08:29:20|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1746693000000|2025-05-08 08:30:00|4577.87|4577.87|4577.78|4577.78|4577.87|4577.87|4577.78|4577.78|0
1746693010000|2025-05-08 08:30:10|4577.52|4577.52|4576.69|4576.69|4577.52|4577.52|4576.69|4576.69|0
1746693020000|2025-05-08 08:30:20|4576.11|4576.11|4576.35|4576.35|4576.35|4576.35|4576.11|4576.11|0
1746693050000|2025-05-08 08:30:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1746693060000|2025-05-08 08:31:00|4576.36|4576.36|4576.4|4576.4|4576.4|4576.4|4576.36|4576.36|0
1746693070000|2025-05-08 08:31:10|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1746693080000|2025-05-08 08:31:20|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1746693130000|2025-05-08 08:32:10|4577.43|4577.43|4577.59|4577.59|4577.59|4577.59|4577.43|4577.43|0
1746693180000|2025-05-08 08:33:00|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1746693220000|2025-05-08 08:33:40|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1746693230000|2025-05-08 08:33:50|4578.96|4578.96|4579.12|4579.12|4579.12|4579.12|4578.96|4578.96|0
1746693240000|2025-05-08 08:34:00|4578.54|4578.54|4577.8|4577.8|4578.54|4578.54|4577.22|4577.22|0
1746693250000|2025-05-08 08:34:10|4577.63|4577.63|4577.66|4577.66|4577.66|4577.66|4577.63|4577.63|0
1746693260000|2025-05-08 08:34:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1746693270000|2025-05-08 08:34:30|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1746693310000|2025-05-08 08:35:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1746693340000|2025-05-08 08:35:40|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1746693350000|2025-05-08 08:35:50|4577.43|4577.43|4577.33|4577.33|4577.47|4577.47|4577.33|4577.33|0
1746693360000|2025-05-08 08:36:00|4576.75|4576.75|4576.59|4576.59|4576.75|4576.75|4576.59|4576.59|0
1746693370000|2025-05-08 08:36:10|4576.42|4576.42|4575.64|4575.64|4576.42|4576.42|4575.64|4575.64|0
1746693380000|2025-05-08 08:36:20|4575.8|4575.8|4575.8|4575.8|4575.96|4575.96|4575.8|4575.8|0
1746693390000|2025-05-08 08:36:30|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1746693450000|2025-05-08 08:37:30|4576.87|4576.87|4576.12|4576.12|4576.87|4576.87|4576.12|4576.12|0
1746693460000|2025-05-08 08:37:40|4575.96|4575.96|4575.06|4575.06|4575.96|4575.96|4575.06|4575.06|0
1746693470000|2025-05-08 08:37:50|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1746693480000|2025-05-08 08:38:00|4575.69|4575.69|4575.64|4575.64|4575.69|4575.69|4575.64|4575.64|0
1746693490000|2025-05-08 08:38:10|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1746693510000|2025-05-08 08:38:30|4575.64|4575.64|4576.22|4576.22|4576.22|4576.22|4575.64|4575.64|0
1746693530000|2025-05-08 08:38:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1746693540000|2025-05-08 08:39:00|4576.64|4576.64|4576.59|4576.59|4576.64|4576.64|4576.59|4576.59|0
1746693560000|2025-05-08 08:39:20|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1746693570000|2025-05-08 08:39:30|4576.44|4576.44|4576.28|4576.28|4576.44|4576.44|4576.28|4576.28|0
1746693580000|2025-05-08 08:39:40|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1746693590000|2025-05-08 08:39:50|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1746693600000|2025-05-08 08:40:00|4577.12|4577.12|4577.22|4577.22|4577.22|4577.22|4577.12|4577.12|0
1746693610000|2025-05-08 08:40:10|4576.06|4576.06|4575.48|4575.48|4576.06|4576.06|4575.48|4575.48|0
1746693660000|2025-05-08 08:41:00|4576.64|4576.64|4576.8|4576.8|4576.9|4576.9|4576.15|4576.15|0
1746693670000|2025-05-08 08:41:10|4576.83|4576.83|4577.41|4577.41|4577.41|4577.41|4576.83|4576.83|0
1746693690000|2025-05-08 08:41:30|4577.25|4577.25|4577.1|4577.1|4577.25|4577.25|4577.1|4577.1|0
1746693700000|2025-05-08 08:41:40|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1746693720000|2025-05-08 08:42:00|4576.78|4576.78|4576.94|4576.94|4576.94|4576.94|4576.78|4576.78|0
1746693750000|2025-05-08 08:42:30|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1746693760000|2025-05-08 08:42:40|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1746693780000|2025-05-08 08:43:00|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1746693830000|2025-05-08 08:43:50|4577.04|4577.04|4576.46|4576.46|4577.04|4577.04|4576.46|4576.46|0
1746693840000|2025-05-08 08:44:00|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1746693850000|2025-05-08 08:44:10|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1746693860000|2025-05-08 08:44:20|4576.3|4576.3|4575.56|4575.56|4576.3|4576.3|4575.56|4575.56|0
1746693870000|2025-05-08 08:44:30|4575.59|4575.59|4575.66|4575.66|4575.66|4575.66|4575.57|4575.57|0
1746693880000|2025-05-08 08:44:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1746693900000|2025-05-08 08:45:00|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1746693920000|2025-05-08 08:45:20|4575.71|4575.71|4575.75|4575.75|4575.92|4575.92|4575.71|4575.71|0
1746693940000|2025-05-08 08:45:40|4575.59|4575.59|4575.01|4575.01|4575.59|4575.59|4575.01|4575.01|0
1746693950000|2025-05-08 08:45:50|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1746693960000|2025-05-08 08:46:00|4574.1|4574.1|4574.05|4574.05|4574.1|4574.1|4574.05|4574.05|0
1746693970000|2025-05-08 08:46:10|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1746693990000|2025-05-08 08:46:30|4572.91|4572.91|4571.59|4571.59|4572.91|4572.91|4571.59|4571.59|0
1746694000000|2025-05-08 08:46:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1746694010000|2025-05-08 08:46:50|4571.59|4571.59|4571.68|4571.68|4571.68|4571.68|4571.59|4571.59|0
1746694020000|2025-05-08 08:47:00|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1746694040000|2025-05-08 08:47:20|4571.49|4571.49|4570.91|4570.91|4571.49|4571.49|4570.91|4570.91|0
1746694080000|2025-05-08 08:48:00|4570.92|4570.92|4570.94|4570.94|4570.94|4570.94|4570.92|4570.92|0
1746694090000|2025-05-08 08:48:10|4570.95|4570.95|4569.21|4569.21|4570.95|4570.95|4569.05|4569.05|0
1746694120000|2025-05-08 08:48:40|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1746694130000|2025-05-08 08:48:50|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1746694150000|2025-05-08 08:49:10|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1746694160000|2025-05-08 08:49:20|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1746694180000|2025-05-08 08:49:40|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1746694210000|2025-05-08 08:50:10|4569.33|4569.33|4570.49|4570.49|4570.49|4570.49|4569.33|4569.33|0
1746694230000|2025-05-08 08:50:30|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1746694240000|2025-05-08 08:50:40|4570.58|4570.58|4570.87|4570.87|4570.87|4570.87|4570.58|4570.58|0
1746694260000|2025-05-08 08:51:00|4571.45|4571.45|4571.42|4571.42|4571.45|4571.45|4571.42|4571.42|0
1746694280000|2025-05-08 08:51:20|4571.33|4571.33|4571.23|4571.23|4571.33|4571.33|4571.23|4571.23|0
1746694310000|2025-05-08 08:51:50|4571.39|4571.39|4571.97|4571.97|4571.97|4571.97|4571.39|4571.39|0
1746694330000|2025-05-08 08:52:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1746694350000|2025-05-08 08:52:30|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1746694370000|2025-05-08 08:52:50|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1746694380000|2025-05-08 08:53:00|4571.79|4571.79|4572.3|4572.3|4572.37|4572.37|4571.79|4571.79|0
1746694390000|2025-05-08 08:53:10|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1746694400000|2025-05-08 08:53:20|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.81|4572.81|0
1746694430000|2025-05-08 08:53:50|4573.44|4573.44|4573.4|4573.4|4573.44|4573.44|4573.4|4573.4|0
1746694440000|2025-05-08 08:54:00|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1746694450000|2025-05-08 08:54:10|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1746694460000|2025-05-08 08:54:20|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1746694480000|2025-05-08 08:54:40|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1746694500000|2025-05-08 08:55:00|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1746694510000|2025-05-08 08:55:10|4573.86|4573.86|4572.37|4572.37|4573.86|4573.86|4572.37|4572.37|0
1746694530000|2025-05-08 08:55:30|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1746694600000|2025-05-08 08:56:40|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1746694630000|2025-05-08 08:57:10|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1746694640000|2025-05-08 08:57:20|4572.39|4572.39|4571.81|4571.81|4572.39|4572.39|4571.81|4571.81|0
1746694650000|2025-05-08 08:57:30|4571.65|4571.65|4571.49|4571.49|4571.65|4571.65|4571.49|4571.49|0
1746694660000|2025-05-08 08:57:40|4571.58|4571.58|4571.74|4571.74|4571.74|4571.74|4571.58|4571.58|0
1746694670000|2025-05-08 08:57:50|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1746694680000|2025-05-08 08:58:00|4572.1|4572.1|4572.2|4572.2|4572.2|4572.2|4572.1|4572.1|0
1746694700000|2025-05-08 08:58:20|4572.04|4572.04|4571.88|4571.88|4572.04|4572.04|4571.88|4571.88|0
1746694710000|2025-05-08 08:58:30|4571.72|4571.72|4571.71|4571.71|4571.72|4571.72|4571.55|4571.55|0
1746694740000|2025-05-08 08:59:00|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1746694770000|2025-05-08 08:59:30|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1746694780000|2025-05-08 08:59:40|4571.83|4571.83|4571.19|4571.19|4571.83|4571.83|4571.19|4571.19|0
1746694790000|2025-05-08 08:59:50|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1746694810000|2025-05-08 09:00:10|4571.61|4571.61|4571.45|4571.45|4571.61|4571.61|4571.45|4571.45|0
1746694820000|2025-05-08 09:00:20|4570.87|4570.87|4571.03|4571.03|4571.03|4571.03|4570.87|4570.87|0
1746694890000|2025-05-08 09:01:30|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1746694900000|2025-05-08 09:01:40|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1746694920000|2025-05-08 09:02:00|4570.93|4570.93|4571.51|4571.51|4571.51|4571.51|4570.93|4570.93|0
1746694930000|2025-05-08 09:02:10|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1746694940000|2025-05-08 09:02:20|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1746694950000|2025-05-08 09:02:30|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1746694970000|2025-05-08 09:02:50|4571.71|4571.71|4572.45|4572.45|4572.45|4572.45|4571.71|4571.71|0
1746694980000|2025-05-08 09:03:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1746694990000|2025-05-08 09:03:10|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1746695010000|2025-05-08 09:03:30|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1746695020000|2025-05-08 09:03:40|4573|4573|4573|4573|4573|4573|4573|4573|0
1746695040000|2025-05-08 09:04:00|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1746695050000|2025-05-08 09:04:10|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1746695060000|2025-05-08 09:04:20|4572.85|4572.85|4572.83|4572.83|4572.85|4572.85|4572.83|4572.83|0
1746695070000|2025-05-08 09:04:30|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.09|4572.09|0
1746695100000|2025-05-08 09:05:00|4572.3|4572.3|4572.13|4572.13|4572.3|4572.3|4572.13|4572.13|0
1746695130000|2025-05-08 09:05:30|4571.97|4571.97|4571.99|4571.99|4571.99|4571.99|4571.97|4571.97|0
1746695140000|2025-05-08 09:05:40|4572.15|4572.15|4570.97|4570.97|4572.15|4572.15|4570.97|4570.97|0
1746695150000|2025-05-08 09:05:50|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1746695170000|2025-05-08 09:06:10|4571.53|4571.53|4571.78|4571.78|4572.11|4572.11|4571.53|4571.53|0
1746695190000|2025-05-08 09:06:30|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1746695200000|2025-05-08 09:06:40|4571.04|4571.04|4570.88|4570.88|4571.04|4571.04|4570.88|4570.88|0
1746695240000|2025-05-08 09:07:20|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1746695250000|2025-05-08 09:07:30|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1746695280000|2025-05-08 09:08:00|4571.32|4571.32|4571.42|4571.42|4571.42|4571.42|4571.32|4571.32|0
1746695290000|2025-05-08 09:08:10|4571.47|4571.47|4571.61|4571.61|4571.61|4571.61|4571.47|4571.47|0
1746695300000|2025-05-08 09:08:20|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1746695330000|2025-05-08 09:08:50|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1746695340000|2025-05-08 09:09:00|4573.38|4573.38|4573.55|4573.55|4573.55|4573.55|4573.38|4573.38|0
1746695360000|2025-05-08 09:09:20|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1746695370000|2025-05-08 09:09:30|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1746695400000|2025-05-08 09:10:00|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1746695440000|2025-05-08 09:10:40|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1746695470000|2025-05-08 09:11:10|4574.73|4574.73|4574.67|4574.67|4574.73|4574.73|4574.57|4574.57|0
1746695480000|2025-05-08 09:11:20|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1746695520000|2025-05-08 09:12:00|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1746695540000|2025-05-08 09:12:20|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1746695560000|2025-05-08 09:12:40|4575|4575|4575|4575|4575|4575|4575|4575|0
1746695570000|2025-05-08 09:12:50|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1746695590000|2025-05-08 09:13:10|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1746695600000|2025-05-08 09:13:20|4574.65|4574.65|4574.32|4574.32|4574.65|4574.65|4574.32|4574.32|0
1746695610000|2025-05-08 09:13:30|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1746695630000|2025-05-08 09:13:50|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1746695670000|2025-05-08 09:14:30|4574.67|4574.67|4574.69|4574.69|4574.69|4574.69|4574.67|4574.67|0
1746695690000|2025-05-08 09:14:50|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1746695710000|2025-05-08 09:15:10|4574.87|4574.87|4574.86|4574.86|4574.87|4574.87|4574.81|4574.81|0
1746695720000|2025-05-08 09:15:20|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1746695740000|2025-05-08 09:15:40|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1746695750000|2025-05-08 09:15:50|4574.94|4574.94|4574.89|4574.89|4574.94|4574.94|4574.79|4574.79|0
1746695760000|2025-05-08 09:16:00|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1746695770000|2025-05-08 09:16:10|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1746695780000|2025-05-08 09:16:20|4574.94|4574.94|4574.93|4574.93|4574.94|4574.94|4574.93|4574.93|0
1746695790000|2025-05-08 09:16:30|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1746695800000|2025-05-08 09:16:40|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1746695810000|2025-05-08 09:16:50|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1746695820000|2025-05-08 09:17:00|4574.79|4574.79|4574.82|4574.82|4574.82|4574.82|4574.79|4574.79|0
1746695850000|2025-05-08 09:17:30|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746695890000|2025-05-08 09:18:10|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1746695910000|2025-05-08 09:18:30|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746695930000|2025-05-08 09:18:50|4574.07|4574.07|4573.49|4573.49|4574.07|4574.07|4573.44|4573.44|0
1746695940000|2025-05-08 09:19:00|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1746695950000|2025-05-08 09:19:10|4573.34|4573.34|4573.02|4573.02|4573.34|4573.34|4573.02|4573.02|0
1746695980000|2025-05-08 09:19:40|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1746696010000|2025-05-08 09:20:10|4573.43|4573.43|4573.44|4573.44|4573.44|4573.44|4573.11|4573.11|0
1746696020000|2025-05-08 09:20:20|4574.02|4574.02|4574.2|4574.2|4574.2|4574.2|4574.02|4574.02|0
1746696030000|2025-05-08 09:20:30|4574.21|4574.21|4574.23|4574.23|4574.23|4574.23|4574.21|4574.21|0
1746696040000|2025-05-08 09:20:40|4574.42|4574.42|4574.77|4574.77|4574.77|4574.77|4574.42|4574.42|0
1746696050000|2025-05-08 09:20:50|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1746696060000|2025-05-08 09:21:00|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1746696070000|2025-05-08 09:21:10|4575.5|4575.5|4574.46|4574.46|4575.5|4575.5|4574.46|4574.46|0
1746696080000|2025-05-08 09:21:20|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1746696090000|2025-05-08 09:21:30|4574.34|4574.34|4574.34|4574.34|4574.39|4574.39|4574.34|4574.34|0
1746696100000|2025-05-08 09:21:40|4574.3|4574.3|4574.25|4574.25|4574.3|4574.3|4574.25|4574.25|0
1746696110000|2025-05-08 09:21:50|4574.3|4574.3|4574.25|4574.25|4574.3|4574.3|4574.25|4574.25|0
1746696120000|2025-05-08 09:22:00|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1746696140000|2025-05-08 09:22:20|4574.21|4574.21|4574.81|4574.81|4574.81|4574.81|4574.21|4574.21|0
1746696160000|2025-05-08 09:22:40|4574.97|4574.97|4574.81|4574.81|4574.97|4574.97|4574.81|4574.81|0
1746696210000|2025-05-08 09:23:30|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746696230000|2025-05-08 09:23:50|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1746696270000|2025-05-08 09:24:30|4574.77|4574.77|4574.72|4574.72|4574.77|4574.77|4574.72|4574.72|0
1746696290000|2025-05-08 09:24:50|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1746696340000|2025-05-08 09:25:40|4574.24|4574.24|4574.56|4574.56|4574.56|4574.56|4574.24|4574.24|0
1746696350000|2025-05-08 09:25:50|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1746696360000|2025-05-08 09:26:00|4574.42|4574.42|4574.4|4574.4|4574.42|4574.42|4574.4|4574.4|0
1746696450000|2025-05-08 09:27:30|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1746696460000|2025-05-08 09:27:40|4575.89|4575.89|4575.75|4575.75|4575.89|4575.89|4575.75|4575.75|0
1746696470000|2025-05-08 09:27:50|4576.24|4576.24|4576.82|4576.82|4576.82|4576.82|4576.24|4576.24|0
1746696500000|2025-05-08 09:28:20|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1746696530000|2025-05-08 09:28:50|4577.37|4577.37|4577.58|4577.58|4577.58|4577.58|4577.28|4577.28|0
1746696550000|2025-05-08 09:29:10|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1746696570000|2025-05-08 09:29:30|4577.58|4577.58|4577.42|4577.42|4577.58|4577.58|4577.42|4577.42|0
1746696590000|2025-05-08 09:29:50|4578.34|4578.34|4578.92|4578.92|4579.08|4579.08|4578.34|4578.34|0
1746696620000|2025-05-08 09:30:20|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1746696640000|2025-05-08 09:30:40|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1746696650000|2025-05-08 09:30:50|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1746696660000|2025-05-08 09:31:00|4578.95|4578.95|4580.11|4580.11|4580.11|4580.11|4578.95|4578.95|0
1746696720000|2025-05-08 09:32:00|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1746696780000|2025-05-08 09:33:00|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1746696810000|2025-05-08 09:33:30|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1746696820000|2025-05-08 09:33:40|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.76|4580.76|0
1746696850000|2025-05-08 09:34:10|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1746696880000|2025-05-08 09:34:40|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1746696890000|2025-05-08 09:34:50|4580.82|4580.82|4580.85|4580.85|4580.85|4580.85|4580.8|4580.8|0
1746696910000|2025-05-08 09:35:10|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1746696950000|2025-05-08 09:35:50|4581.92|4581.92|4582.14|4582.14|4582.14|4582.14|4581.92|4581.92|0
1746696960000|2025-05-08 09:36:00|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1746696970000|2025-05-08 09:36:10|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1746696980000|2025-05-08 09:36:20|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1746696990000|2025-05-08 09:36:30|4582.02|4582.02|4581.78|4581.78|4582.02|4582.02|4581.78|4581.78|0
1746697020000|2025-05-08 09:37:00|4581.94|4581.94|4582.52|4582.52|4582.52|4582.52|4581.94|4581.94|0
1746697030000|2025-05-08 09:37:10|4582.43|4582.43|4582.6|4582.6|4582.6|4582.6|4582.43|4582.43|0
1746697040000|2025-05-08 09:37:20|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1746697060000|2025-05-08 09:37:40|4582.8|4582.8|4583.96|4583.96|4584.13|4584.13|4582.8|4582.8|0
1746697070000|2025-05-08 09:37:50|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1746697080000|2025-05-08 09:38:00|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1746697100000|2025-05-08 09:38:20|4583.58|4583.58|4583.63|4583.63|4583.63|4583.63|4583.58|4583.58|0
1746697120000|2025-05-08 09:38:40|4583.68|4583.68|4583.52|4583.52|4583.68|4583.68|4583.52|4583.52|0
1746697130000|2025-05-08 09:38:50|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1746697150000|2025-05-08 09:39:10|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1746697170000|2025-05-08 09:39:30|4583.05|4583.05|4582.47|4582.47|4583.05|4583.05|4582.47|4582.47|0
1746697180000|2025-05-08 09:39:40|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1746697190000|2025-05-08 09:39:50|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1746697200000|2025-05-08 09:40:00|4582.38|4582.38|4581.79|4581.79|4582.38|4582.38|4581.79|4581.79|0
1746697210000|2025-05-08 09:40:10|4581.84|4581.84|4581.89|4581.89|4581.89|4581.89|4581.84|4581.84|0
1746697220000|2025-05-08 09:40:20|4581.73|4581.73|4580.83|4580.83|4581.73|4581.73|4580.83|4580.83|0
1746697230000|2025-05-08 09:40:30|4580.73|4580.73|4580.57|4580.57|4580.73|4580.73|4580.57|4580.57|0
1746697250000|2025-05-08 09:40:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1746697260000|2025-05-08 09:41:00|4580.46|4580.46|4580.44|4580.44|4580.46|4580.46|4580.44|4580.44|0
1746697270000|2025-05-08 09:41:10|4580.27|4580.27|4580.69|4580.69|4580.85|4580.85|4580.27|4580.27|0
1746697290000|2025-05-08 09:41:30|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1746697320000|2025-05-08 09:42:00|4580.82|4580.82|4580.98|4580.98|4580.98|4580.98|4580.82|4580.82|0
1746697340000|2025-05-08 09:42:20|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1746697380000|2025-05-08 09:43:00|4580.07|4580.07|4579.49|4579.49|4580.07|4580.07|4579.49|4579.49|0
1746697390000|2025-05-08 09:43:10|4578.91|4578.91|4579.49|4579.49|4579.49|4579.49|4578.91|4578.91|0
1746697400000|2025-05-08 09:43:20|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1746697440000|2025-05-08 09:44:00|4578.75|4578.75|4578.17|4578.17|4578.75|4578.75|4578.17|4578.17|0
1746697470000|2025-05-08 09:44:30|4577.26|4577.26|4576.68|4576.68|4577.26|4577.26|4576.68|4576.68|0
1746697500000|2025-05-08 09:45:00|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1746697510000|2025-05-08 09:45:10|4576.56|4576.56|4576.07|4576.07|4576.56|4576.56|4576.07|4576.07|0
1746697520000|2025-05-08 09:45:20|4575.49|4575.49|4574.31|4574.31|4575.49|4575.49|4574.31|4574.31|0
1746697530000|2025-05-08 09:45:30|4574.28|4574.28|4573.66|4573.66|4574.28|4574.28|4573.66|4573.66|0
1746697540000|2025-05-08 09:45:40|4573.68|4573.68|4573.7|4573.7|4573.7|4573.7|4573.68|4573.68|0
1746697550000|2025-05-08 09:45:50|4573.73|4573.73|4573.45|4573.45|4573.73|4573.73|4573.45|4573.45|0
1746697560000|2025-05-08 09:46:00|4574.03|4574.03|4573.45|4573.45|4574.03|4574.03|4573.45|4573.45|0
1746697600000|2025-05-08 09:46:40|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1746697620000|2025-05-08 09:47:00|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1746697630000|2025-05-08 09:47:10|4572.62|4572.62|4572.04|4572.04|4572.62|4572.62|4572.04|4572.04|0
1746697640000|2025-05-08 09:47:20|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1746697650000|2025-05-08 09:47:30|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1746697660000|2025-05-08 09:47:40|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1746697670000|2025-05-08 09:47:50|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1746697680000|2025-05-08 09:48:00|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1746697710000|2025-05-08 09:48:30|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1746697730000|2025-05-08 09:48:50|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1746697760000|2025-05-08 09:49:20|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1746697770000|2025-05-08 09:49:30|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1746697780000|2025-05-08 09:49:40|4574.4|4574.4|4574.22|4574.22|4574.4|4574.4|4574.21|4574.21|0
1746697790000|2025-05-08 09:49:50|4574.24|4574.24|4575.4|4575.4|4575.4|4575.4|4574.24|4574.24|0
1746697800000|2025-05-08 09:50:00|4575.45|4575.45|4575.19|4575.19|4575.45|4575.45|4575.19|4575.19|0
1746697820000|2025-05-08 09:50:20|4575.51|4575.51|4574.77|4574.77|4575.51|4575.51|4574.77|4574.77|0
1746697840000|2025-05-08 09:50:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1746697850000|2025-05-08 09:50:50|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1746697860000|2025-05-08 09:51:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1746697900000|2025-05-08 09:51:40|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1746697910000|2025-05-08 09:51:50|4574.5|4574.5|4574.51|4574.51|4574.51|4574.51|4574.5|4574.5|0
1746697920000|2025-05-08 09:52:00|4574.5|4574.5|4574.66|4574.66|4574.66|4574.66|4574.5|4574.5|0
1746697970000|2025-05-08 09:52:50|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1746698010000|2025-05-08 09:53:30|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1746698020000|2025-05-08 09:53:40|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1746698070000|2025-05-08 09:54:30|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1746698090000|2025-05-08 09:54:50|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1746698100000|2025-05-08 09:55:00|4575.79|4575.79|4577.28|4577.28|4577.28|4577.28|4575.79|4575.79|0
1746698110000|2025-05-08 09:55:10|4577.86|4577.86|4577.75|4577.75|4577.91|4577.91|4577.75|4577.75|0
1746698120000|2025-05-08 09:55:20|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1746698170000|2025-05-08 09:56:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1746698180000|2025-05-08 09:56:20|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1746698200000|2025-05-08 09:56:40|4577.15|4577.15|4578.12|4578.12|4578.12|4578.12|4577.15|4577.15|0
1746698210000|2025-05-08 09:56:50|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1746698220000|2025-05-08 09:57:00|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1746698230000|2025-05-08 09:57:10|4578.78|4578.78|4578.62|4578.62|4578.78|4578.78|4578.62|4578.62|0
1746698240000|2025-05-08 09:57:20|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1746698250000|2025-05-08 09:57:30|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1746698260000|2025-05-08 09:57:40|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1746698270000|2025-05-08 09:57:50|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1746698300000|2025-05-08 09:58:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1746698310000|2025-05-08 09:58:30|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1746698370000|2025-05-08 09:59:30|4577.38|4577.38|4577.54|4577.54|4577.54|4577.54|4577.38|4577.38|0
1746698400000|2025-05-08 10:00:00|4577.7|4577.7|4577.71|4577.71|4577.71|4577.71|4577.7|4577.7|0
1746698420000|2025-05-08 10:00:20|4577.92|4577.92|4577.88|4577.88|4577.97|4577.97|4577.88|4577.88|0
1746698430000|2025-05-08 10:00:30|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1746698460000|2025-05-08 10:01:00|4577.91|4577.91|4578.04|4578.04|4578.2|4578.2|4577.88|4577.88|0
1746698500000|2025-05-08 10:01:40|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1746698550000|2025-05-08 10:02:30|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1746698580000|2025-05-08 10:03:00|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1746698600000|2025-05-08 10:03:20|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|4579.62|0
1746698630000|2025-05-08 10:03:50|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1746698640000|2025-05-08 10:04:00|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1746698660000|2025-05-08 10:04:20|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1746698700000|2025-05-08 10:05:00|4581.66|4581.66|4581.57|4581.57|4581.66|4581.66|4581.57|4581.57|0
1746698710000|2025-05-08 10:05:10|4581.73|4581.73|4582.38|4582.38|4582.38|4582.38|4581.73|4581.73|0
1746698720000|2025-05-08 10:05:20|4582.55|4582.55|4583.03|4583.03|4583.03|4583.03|4582.55|4582.55|0
1746698730000|2025-05-08 10:05:30|4584.77|4584.77|4584.77|4584.77|4584.93|4584.93|4584.77|4584.77|0
1746698740000|2025-05-08 10:05:40|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1746698760000|2025-05-08 10:06:00|4584.92|4584.92|4584.44|4584.44|4584.92|4584.92|4584.44|4584.44|0
1746698770000|2025-05-08 10:06:10|4584.28|4584.28|4584.28|4584.28|4584.44|4584.44|4584.28|4584.28|0
1746698780000|2025-05-08 10:06:20|4584.12|4584.12|4584.16|4584.16|4584.16|4584.16|4584.12|4584.12|0
1746698800000|2025-05-08 10:06:40|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1746698830000|2025-05-08 10:07:10|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1746698940000|2025-05-08 10:09:00|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1746698950000|2025-05-08 10:09:10|4583.05|4583.05|4581.56|4581.56|4583.05|4583.05|4581.31|4581.31|0
1746698960000|2025-05-08 10:09:20|4582.14|4582.14|4582.16|4582.16|4582.16|4582.16|4582.14|4582.14|0
1746698970000|2025-05-08 10:09:30|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1746698980000|2025-05-08 10:09:40|4582.11|4582.11|4582.08|4582.08|4582.11|4582.11|4582.08|4582.08|0
1746699010000|2025-05-08 10:10:10|4581.5|4581.5|4581.34|4581.34|4581.5|4581.5|4581.34|4581.34|0
1746699050000|2025-05-08 10:10:50|4580.76|4580.76|4579.85|4579.85|4580.76|4580.76|4579.85|4579.85|0
1746699070000|2025-05-08 10:11:10|4579.69|4579.69|4578.94|4578.94|4579.69|4579.69|4578.94|4578.94|0
1746699080000|2025-05-08 10:11:20|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1746699090000|2025-05-08 10:11:30|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1746699100000|2025-05-08 10:11:40|4577.15|4577.15|4577.11|4577.11|4577.15|4577.15|4576.94|4576.94|0
1746699110000|2025-05-08 10:11:50|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1746699120000|2025-05-08 10:12:00|4577.52|4577.52|4576.61|4576.61|4577.52|4577.52|4576.61|4576.61|0
1746699130000|2025-05-08 10:12:10|4576.03|4576.03|4575.45|4575.45|4576.03|4576.03|4575.45|4575.45|0
1746699140000|2025-05-08 10:12:20|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1746699150000|2025-05-08 10:12:30|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1746699160000|2025-05-08 10:12:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1746699180000|2025-05-08 10:13:00|4576.59|4576.59|4576.57|4576.57|4576.59|4576.59|4576.57|4576.57|0
1746699190000|2025-05-08 10:13:10|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1746699210000|2025-05-08 10:13:30|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1746699220000|2025-05-08 10:13:40|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1746699230000|2025-05-08 10:13:50|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1746699240000|2025-05-08 10:14:00|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1746699300000|2025-05-08 10:15:00|4574.94|4574.94|4574.9|4574.9|4574.94|4574.94|4574.9|4574.9|0
1746699310000|2025-05-08 10:15:10|4574.82|4574.82|4574.75|4574.75|4574.82|4574.82|4574.75|4574.75|0
1746699320000|2025-05-08 10:15:20|4575.33|4575.33|4574.75|4574.75|4575.33|4575.33|4574.75|4574.75|0
1746699330000|2025-05-08 10:15:30|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1746699400000|2025-05-08 10:16:40|4574.77|4574.77|4574.72|4574.72|4574.77|4574.77|4574.67|4574.67|0
1746699420000|2025-05-08 10:17:00|4574.67|4574.67|4574.51|4574.51|4574.67|4574.67|4574.51|4574.51|0
1746699440000|2025-05-08 10:17:20|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1746699460000|2025-05-08 10:17:40|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1746699560000|2025-05-08 10:19:20|4575.2|4575.2|4576.36|4576.36|4576.36|4576.36|4575.2|4575.2|0
1746699570000|2025-05-08 10:19:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1746699580000|2025-05-08 10:19:40|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1746699600000|2025-05-08 10:20:00|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1746699620000|2025-05-08 10:20:20|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1746699640000|2025-05-08 10:20:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1746699650000|2025-05-08 10:20:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1746699660000|2025-05-08 10:21:00|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1746699670000|2025-05-08 10:21:10|4576.09|4576.09|4575.91|4575.91|4576.09|4576.09|4575.91|4575.91|0
1746699760000|2025-05-08 10:22:40|4575.77|4575.77|4575.82|4575.82|4575.82|4575.82|4575.77|4575.77|0
1746699780000|2025-05-08 10:23:00|4575.22|4575.22|4574.06|4574.06|4575.22|4575.22|4574.06|4574.06|0
1746699810000|2025-05-08 10:23:30|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1746699820000|2025-05-08 10:23:40|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746699860000|2025-05-08 10:24:20|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1746699870000|2025-05-08 10:24:30|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1746699880000|2025-05-08 10:24:40|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1746699900000|2025-05-08 10:25:00|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1746699910000|2025-05-08 10:25:10|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1746699920000|2025-05-08 10:25:20|4574.07|4574.07|4573.75|4573.75|4574.07|4574.07|4573.75|4573.75|0
1746699960000|2025-05-08 10:26:00|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1746699970000|2025-05-08 10:26:10|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1746699990000|2025-05-08 10:26:30|4573.33|4573.33|4572.75|4572.75|4573.33|4573.33|4572.75|4572.75|0
1746700000000|2025-05-08 10:26:40|4572.59|4572.59|4572.43|4572.43|4572.59|4572.59|4572.43|4572.43|0
1746700020000|2025-05-08 10:27:00|4572.27|4572.27|4571.69|4571.69|4572.27|4572.27|4571.69|4571.69|0
1746700040000|2025-05-08 10:27:20|4571.64|4571.64|4571.69|4571.69|4571.69|4571.69|4571.64|4571.64|0
1746700120000|2025-05-08 10:28:40|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1746700150000|2025-05-08 10:29:10|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1746700160000|2025-05-08 10:29:20|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1746700170000|2025-05-08 10:29:30|4571.74|4571.74|4571.82|4571.82|4571.82|4571.82|4571.74|4571.74|0
1746700200000|2025-05-08 10:30:00|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1746700210000|2025-05-08 10:30:10|4571.82|4571.82|4573.14|4573.14|4573.14|4573.14|4571.82|4571.82|0
1746700220000|2025-05-08 10:30:20|4573.72|4573.72|4573.77|4573.77|4573.77|4573.77|4573.72|4573.72|0
1746700260000|2025-05-08 10:31:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1746700280000|2025-05-08 10:31:20|4574.19|4574.19|4574.35|4574.35|4574.52|4574.52|4574.19|4574.19|0
1746700300000|2025-05-08 10:31:40|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1746700320000|2025-05-08 10:32:00|4575.42|4575.42|4576.58|4576.58|4576.58|4576.58|4575.42|4575.42|0
1746700330000|2025-05-08 10:32:10|4576|4576|4574.83|4574.83|4576|4576|4574.83|4574.83|0
1746700340000|2025-05-08 10:32:20|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1746700350000|2025-05-08 10:32:30|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1746700360000|2025-05-08 10:32:40|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1746700370000|2025-05-08 10:32:50|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1746700400000|2025-05-08 10:33:20|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1746700410000|2025-05-08 10:33:30|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1746700430000|2025-05-08 10:33:50|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1746700440000|2025-05-08 10:34:00|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1746700460000|2025-05-08 10:34:20|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1746700500000|2025-05-08 10:35:00|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1746700510000|2025-05-08 10:35:10|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1746700520000|2025-05-08 10:35:20|4573.23|4573.23|4573.05|4573.05|4573.23|4573.23|4573.05|4573.05|0
1746700530000|2025-05-08 10:35:30|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1746700540000|2025-05-08 10:35:40|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1746700560000|2025-05-08 10:36:00|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1746700580000|2025-05-08 10:36:20|4573.41|4573.41|4573.4|4573.4|4573.41|4573.41|4573.4|4573.4|0
1746700600000|2025-05-08 10:36:40|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1746700650000|2025-05-08 10:37:30|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1746700680000|2025-05-08 10:38:00|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|0
1746700710000|2025-05-08 10:38:30|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1746700740000|2025-05-08 10:39:00|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1746700770000|2025-05-08 10:39:30|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1746700790000|2025-05-08 10:39:50|4574.16|4574.16|4574.11|4574.11|4574.16|4574.16|4574.11|4574.11|0
1746700800000|2025-05-08 10:40:00|4573.53|4573.53|4572.95|4572.95|4573.53|4573.53|4572.95|4572.95|0
1746700850000|2025-05-08 10:40:50|4572.37|4572.37|4572.23|4572.23|4572.37|4572.37|4572.23|4572.23|0
1746700860000|2025-05-08 10:41:00|4572.18|4572.18|4572.13|4572.13|4572.18|4572.18|4572.13|4572.13|0
1746700870000|2025-05-08 10:41:10|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1746700910000|2025-05-08 10:41:50|4572.15|4572.15|4572.15|4572.15|4572.2|4572.2|4572.15|4572.15|0
1746700920000|2025-05-08 10:42:00|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1746700950000|2025-05-08 10:42:30|4572.3|4572.3|4573.04|4573.04|4573.04|4573.04|4572.3|4572.3|0
1746701010000|2025-05-08 10:43:30|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1746701020000|2025-05-08 10:43:40|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1746701030000|2025-05-08 10:43:50|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1746701040000|2025-05-08 10:44:00|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1746701080000|2025-05-08 10:44:40|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1746701100000|2025-05-08 10:45:00|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.65|4573.65|0
1746701110000|2025-05-08 10:45:10|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1746701120000|2025-05-08 10:45:20|4575.44|4575.44|4575.6|4575.6|4575.63|4575.63|4575.44|4575.44|0
1746701160000|2025-05-08 10:46:00|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1746701170000|2025-05-08 10:46:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1746701200000|2025-05-08 10:46:40|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1746701210000|2025-05-08 10:46:50|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1746701260000|2025-05-08 10:47:40|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1746701270000|2025-05-08 10:47:50|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1746701300000|2025-05-08 10:48:20|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1746701330000|2025-05-08 10:48:50|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1746701350000|2025-05-08 10:49:10|4575.81|4575.81|4574.65|4574.65|4575.81|4575.81|4574.65|4574.65|0
1746701370000|2025-05-08 10:49:30|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1746701420000|2025-05-08 10:50:20|4574.35|4574.35|4574.3|4574.3|4574.35|4574.35|4574.3|4574.3|0
1746701430000|2025-05-08 10:50:30|4574.37|4574.37|4574.4|4574.4|4574.4|4574.4|4574.37|4574.37|0
1746701440000|2025-05-08 10:50:40|4574.49|4574.49|4574.54|4574.54|4574.54|4574.54|4574.44|4574.44|0
1746701450000|2025-05-08 10:50:50|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1746701480000|2025-05-08 10:51:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1746701490000|2025-05-08 10:51:30|4574.64|4574.64|4574.69|4574.69|4574.69|4574.69|4574.64|4574.64|0
1746701550000|2025-05-08 10:52:30|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1746701560000|2025-05-08 10:52:40|4575.17|4575.17|4576.33|4576.33|4576.33|4576.33|4575.17|4575.17|0
1746701590000|2025-05-08 10:53:10|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1746701600000|2025-05-08 10:53:20|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1746701610000|2025-05-08 10:53:30|4577.07|4577.07|4577.28|4577.28|4577.28|4577.28|4577.07|4577.07|0
1746701620000|2025-05-08 10:53:40|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1746701630000|2025-05-08 10:53:50|4578.46|4578.46|4577.88|4577.88|4578.46|4578.46|4577.88|4577.88|0
1746701650000|2025-05-08 10:54:10|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1746701680000|2025-05-08 10:54:40|4578.79|4578.79|4578.65|4578.65|4578.79|4578.79|4578.65|4578.65|0
1746701720000|2025-05-08 10:55:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1746701740000|2025-05-08 10:55:40|4579.63|4579.63|4580.13|4580.13|4580.13|4580.13|4579.47|4579.47|0
1746701750000|2025-05-08 10:55:50|4581.87|4581.87|4581.7|4581.7|4581.87|4581.87|4581.7|4581.7|0
1746701760000|2025-05-08 10:56:00|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1746701770000|2025-05-08 10:56:10|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1746701790000|2025-05-08 10:56:30|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1746701800000|2025-05-08 10:56:40|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1746701810000|2025-05-08 10:56:50|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1746701840000|2025-05-08 10:57:20|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1746701860000|2025-05-08 10:57:40|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1746701880000|2025-05-08 10:58:00|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1746701890000|2025-05-08 10:58:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4580.6|4580.6|0
1746701910000|2025-05-08 10:58:30|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1746701920000|2025-05-08 10:58:40|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1746701930000|2025-05-08 10:58:50|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1746701950000|2025-05-08 10:59:10|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1746701970000|2025-05-08 10:59:30|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1746701980000|2025-05-08 10:59:40|4583.91|4583.91|4584.01|4584.01|4584.01|4584.01|4583.91|4583.91|0
1746702000000|2025-05-08 11:00:00|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1746702010000|2025-05-08 11:00:10|4584.91|4584.91|4584.93|4584.93|4584.93|4584.93|4584.91|4584.91|0
1746702020000|2025-05-08 11:00:20|4585.08|4585.08|4585.24|4585.24|4585.24|4585.24|4585.08|4585.08|0
1746702030000|2025-05-08 11:00:30|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1746702040000|2025-05-08 11:00:40|4586.14|4586.14|4583.7|4583.7|4586.14|4586.14|4583.7|4583.7|0
1746702050000|2025-05-08 11:00:50|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.21|4583.21|0
1746702060000|2025-05-08 11:01:00|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1746702110000|2025-05-08 11:01:50|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1746702120000|2025-05-08 11:02:00|4584.19|4584.19|4579.65|4579.65|4584.7|4584.7|4579.65|4579.65|0
1746702130000|2025-05-08 11:02:10|4579.47|4579.47|4575.54|4575.54|4579.47|4579.47|4575.54|4575.54|0
1746702140000|2025-05-08 11:02:20|4575.69|4575.69|4576.51|4576.51|4576.51|4576.51|4575.69|4575.69|0
1746702150000|2025-05-08 11:02:30|4575.93|4575.93|4576.66|4576.66|4576.68|4576.68|4575.35|4575.35|0
1746702160000|2025-05-08 11:02:40|4576.5|4576.5|4575.19|4575.19|4576.5|4576.5|4574.03|4574.03|0
1746702170000|2025-05-08 11:02:50|4574.61|4574.61|4574.61|4574.61|4575.19|4575.19|4574.61|4574.61|0
1746702180000|2025-05-08 11:03:00|4574.29|4574.29|4573.13|4573.13|4574.29|4574.29|4573.13|4573.13|0
1746702190000|2025-05-08 11:03:10|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1746702200000|2025-05-08 11:03:20|4572.89|4572.89|4571.73|4571.73|4572.89|4572.89|4571.73|4571.73|0
1746702230000|2025-05-08 11:03:50|4571.39|4571.39|4570.68|4570.68|4571.39|4571.39|4570.68|4570.68|0
1746702240000|2025-05-08 11:04:00|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|0
1746702250000|2025-05-08 11:04:10|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1746702260000|2025-05-08 11:04:20|4570.49|4570.49|4570.24|4570.24|4570.49|4570.49|4570.24|4570.24|0
1746702300000|2025-05-08 11:05:00|4570.08|4570.08|4569.98|4569.98|4570.08|4570.08|4569.98|4569.98|0
1746702310000|2025-05-08 11:05:10|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1746702320000|2025-05-08 11:05:20|4570.05|4570.05|4568.96|4568.96|4570.05|4570.05|4568.96|4568.96|0
1746702340000|2025-05-08 11:05:40|4569.54|4569.54|4569.86|4569.86|4569.86|4569.86|4569.54|4569.54|0
1746702390000|2025-05-08 11:06:30|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1746702400000|2025-05-08 11:06:40|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1746702410000|2025-05-08 11:06:50|4570.67|4570.67|4571.78|4571.78|4571.78|4571.78|4570.62|4570.62|0
1746702440000|2025-05-08 11:07:20|4571.83|4571.83|4571.84|4571.84|4571.84|4571.84|4571.83|4571.83|0
1746702460000|2025-05-08 11:07:40|4572.02|4572.02|4572.08|4572.08|4572.08|4572.08|4572.02|4572.02|0
1746702470000|2025-05-08 11:07:50|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1746702500000|2025-05-08 11:08:20|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1746702530000|2025-05-08 11:08:50|4571.01|4571.01|4571.59|4571.59|4571.59|4571.59|4571.01|4571.01|0
1746702540000|2025-05-08 11:09:00|4572.17|4572.17|4572.05|4572.05|4572.17|4572.17|4572.05|4572.05|0
1746702560000|2025-05-08 11:09:20|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1746702580000|2025-05-08 11:09:40|4572.72|4572.72|4572.88|4572.88|4572.88|4572.88|4572.72|4572.72|0
1746702590000|2025-05-08 11:09:50|4572.98|4572.98|4572.95|4572.95|4572.98|4572.98|4572.95|4572.95|0
1746702600000|2025-05-08 11:10:00|4571.21|4571.21|4570.05|4570.05|4571.21|4571.21|4569.46|4569.46|0
1746702610000|2025-05-08 11:10:10|4569.86|4569.86|4569.5|4569.5|4569.86|4569.86|4569.5|4569.5|0
1746702620000|2025-05-08 11:10:20|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1746702640000|2025-05-08 11:10:40|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1746702660000|2025-05-08 11:11:00|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1746702670000|2025-05-08 11:11:10|4569.06|4569.06|4569.08|4569.08|4569.08|4569.08|4569.06|4569.06|0
1746702680000|2025-05-08 11:11:20|4569.13|4569.13|4569.12|4569.12|4569.13|4569.13|4569.12|4569.12|0
1746702690000|2025-05-08 11:11:30|4569.7|4569.7|4569.69|4569.69|4569.7|4569.7|4569.69|4569.69|0
1746702700000|2025-05-08 11:11:40|4570.02|4570.02|4570.06|4570.06|4570.06|4570.06|4570.02|4570.02|0
1746702710000|2025-05-08 11:11:50|4570.05|4570.05|4570.21|4570.21|4570.21|4570.21|4570.05|4570.05|0
1746702720000|2025-05-08 11:12:00|4570.54|4570.54|4570.96|4570.96|4570.96|4570.96|4570.38|4570.38|0
1746702740000|2025-05-08 11:12:20|4570.99|4570.99|4571.04|4571.04|4571.04|4571.04|4570.99|4570.99|0
1746702760000|2025-05-08 11:12:40|4570.46|4570.46|4570.29|4570.29|4570.46|4570.46|4570.29|4570.29|0
1746702780000|2025-05-08 11:13:00|4570.32|4570.32|4570.33|4570.33|4570.33|4570.33|4570.32|4570.32|0
1746702820000|2025-05-08 11:13:40|4570.38|4570.38|4571.63|4571.63|4571.63|4571.63|4570.38|4570.38|0
1746702830000|2025-05-08 11:13:50|4569.89|4569.89|4569.31|4569.31|4569.89|4569.89|4569.31|4569.31|0
1746702860000|2025-05-08 11:14:20|4569.89|4569.89|4570.8|4570.8|4570.8|4570.8|4569.89|4569.89|0
1746702880000|2025-05-08 11:14:40|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1746702900000|2025-05-08 11:15:00|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1746702920000|2025-05-08 11:15:20|4572.44|4572.44|4570.21|4570.21|4572.44|4572.44|4570.21|4570.21|0
1746702930000|2025-05-08 11:15:30|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1746702940000|2025-05-08 11:15:40|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1746702950000|2025-05-08 11:15:50|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1746702980000|2025-05-08 11:16:20|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1746703000000|2025-05-08 11:16:40|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1746703020000|2025-05-08 11:17:00|4570.72|4570.72|4570.75|4570.75|4570.75|4570.75|4570.72|4570.72|0
1746703030000|2025-05-08 11:17:10|4570.59|4570.59|4570.54|4570.54|4570.59|4570.59|4570.54|4570.54|0
1746703040000|2025-05-08 11:17:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1746703050000|2025-05-08 11:17:30|4570.81|4570.81|4570.86|4570.86|4570.86|4570.86|4570.81|4570.81|0
1746703110000|2025-05-08 11:18:30|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1746703120000|2025-05-08 11:18:40|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1746703140000|2025-05-08 11:19:00|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1746703160000|2025-05-08 11:19:20|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1746703190000|2025-05-08 11:19:50|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1746703210000|2025-05-08 11:20:10|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1746703220000|2025-05-08 11:20:20|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1746703240000|2025-05-08 11:20:40|4568.25|4568.25|4568.35|4568.35|4568.35|4568.35|4568.25|4568.25|0
1746703250000|2025-05-08 11:20:50|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1746703260000|2025-05-08 11:21:00|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1746703270000|2025-05-08 11:21:10|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1746703290000|2025-05-08 11:21:30|4568.44|4568.44|4568.65|4568.65|4568.65|4568.65|4568.44|4568.44|0
1746703300000|2025-05-08 11:21:40|4568.81|4568.81|4568.88|4568.88|4568.88|4568.88|4568.81|4568.81|0
1746703310000|2025-05-08 11:21:50|4568.91|4568.91|4568.75|4568.75|4569|4569|4568.75|4568.75|0
1746703320000|2025-05-08 11:22:00|4569.91|4569.91|4569.86|4569.86|4569.91|4569.91|4569.86|4569.86|0
1746703340000|2025-05-08 11:22:20|4569.9|4569.9|4569.91|4569.91|4569.91|4569.91|4569.9|4569.9|0
1746703350000|2025-05-08 11:22:30|4569.89|4569.89|4569.88|4569.88|4569.89|4569.89|4569.88|4569.88|0
1746703360000|2025-05-08 11:22:40|4569.86|4569.86|4569.81|4569.81|4569.86|4569.86|4569.81|4569.81|0
1746703370000|2025-05-08 11:22:50|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1746703380000|2025-05-08 11:23:00|4569.87|4569.87|4569.9|4569.9|4569.91|4569.91|4569.87|4569.87|0
1746703420000|2025-05-08 11:23:40|4569.92|4569.92|4569.91|4569.91|4569.93|4569.93|4569.9|4569.9|0
1746703450000|2025-05-08 11:24:10|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1746703520000|2025-05-08 11:25:20|4570.06|4570.06|4569.48|4569.48|4570.06|4570.06|4569.48|4569.48|0
1746703530000|2025-05-08 11:25:30|4569.58|4569.58|4570.07|4570.07|4570.07|4570.07|4569.58|4569.58|0
1746703550000|2025-05-08 11:25:50|4570.16|4570.16|4570.26|4570.26|4570.26|4570.26|4570.16|4570.16|0
1746703560000|2025-05-08 11:26:00|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1746703570000|2025-05-08 11:26:10|4571|4571|4571|4571|4571|4571|4571|4571|0
1746703600000|2025-05-08 11:26:40|4571.17|4571.17|4572.15|4572.15|4572.15|4572.15|4571.17|4571.17|0
1746703610000|2025-05-08 11:26:50|4572.31|4572.31|4572.5|4572.5|4572.5|4572.5|4572.31|4572.31|0
1746703620000|2025-05-08 11:27:00|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1746703640000|2025-05-08 11:27:20|4572.61|4572.61|4572.66|4572.66|4572.66|4572.66|4572.61|4572.61|0
1746703700000|2025-05-08 11:28:20|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1746703710000|2025-05-08 11:28:30|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1746703720000|2025-05-08 11:28:40|4572.74|4572.74|4572.84|4572.84|4572.84|4572.84|4572.74|4572.74|0
1746703730000|2025-05-08 11:28:50|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1746703740000|2025-05-08 11:29:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1746703790000|2025-05-08 11:29:50|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1746703800000|2025-05-08 11:30:00|4574.01|4574.01|4574.13|4574.13|4574.17|4574.17|4574.01|4574.01|0
1746703830000|2025-05-08 11:30:30|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1746703840000|2025-05-08 11:30:40|4574.16|4574.16|4574.09|4574.09|4574.16|4574.16|4574.09|4574.09|0
1746703860000|2025-05-08 11:31:00|4573.93|4573.93|4574.09|4574.09|4574.09|4574.09|4573.93|4573.93|0
1746703870000|2025-05-08 11:31:10|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1746703880000|2025-05-08 11:31:20|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1746703890000|2025-05-08 11:31:30|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1746703950000|2025-05-08 11:32:30|4572.76|4572.76|4572.35|4572.35|4572.76|4572.76|4572.18|4572.18|0
1746703970000|2025-05-08 11:32:50|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1746703980000|2025-05-08 11:33:00|4571.56|4571.56|4570.88|4570.88|4571.56|4571.56|4570.88|4570.88|0
1746704010000|2025-05-08 11:33:30|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1746704040000|2025-05-08 11:34:00|4572|4572|4572|4572|4572|4572|4572|4572|0
1746704050000|2025-05-08 11:34:10|4571.91|4571.91|4572.07|4572.07|4572.07|4572.07|4571.91|4571.91|0
1746704090000|2025-05-08 11:34:50|4571.49|4571.49|4571|4571|4571.49|4571.49|4571|4571|0
1746704100000|2025-05-08 11:35:00|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1746704120000|2025-05-08 11:35:20|4570.73|4570.73|4570.64|4570.64|4570.73|4570.73|4570.64|4570.64|0
1746704130000|2025-05-08 11:35:30|4570.63|4570.63|4570.76|4570.76|4570.76|4570.76|4570.6|4570.6|0
1746704170000|2025-05-08 11:36:10|4569.6|4569.6|4569.44|4569.44|4569.6|4569.6|4569.44|4569.44|0
1746704230000|2025-05-08 11:37:10|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1746704270000|2025-05-08 11:37:50|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1746704280000|2025-05-08 11:38:00|4568.66|4568.66|4568.48|4568.48|4568.66|4568.66|4568.48|4568.48|0
1746704310000|2025-05-08 11:38:30|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1746704330000|2025-05-08 11:38:50|4568.97|4568.97|4568.81|4568.81|4568.97|4568.97|4568.81|4568.81|0
1746704340000|2025-05-08 11:39:00|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1746704420000|2025-05-08 11:40:20|4568.13|4568.13|4568.88|4568.88|4568.88|4568.88|4568.13|4568.13|0
1746704430000|2025-05-08 11:40:30|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1746704440000|2025-05-08 11:40:40|4567.69|4567.69|4567.44|4567.44|4567.69|4567.69|4567.44|4567.44|0
1746704450000|2025-05-08 11:40:50|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|0
1746704460000|2025-05-08 11:41:00|4567.23|4567.23|4566.65|4566.65|4567.23|4567.23|4566.65|4566.65|0
1746704470000|2025-05-08 11:41:10|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1746704500000|2025-05-08 11:41:40|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1746704510000|2025-05-08 11:41:50|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1746704520000|2025-05-08 11:42:00|4566.39|4566.39|4566.07|4566.07|4566.39|4566.39|4566.07|4566.07|0
1746704530000|2025-05-08 11:42:10|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.85|4565.85|0
1746704540000|2025-05-08 11:42:20|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1746704550000|2025-05-08 11:42:30|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1746704560000|2025-05-08 11:42:40|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1746704570000|2025-05-08 11:42:50|4566.02|4566.02|4566.11|4566.11|4566.11|4566.11|4566.02|4566.02|0
1746704580000|2025-05-08 11:43:00|4565.95|4565.95|4564.79|4564.79|4565.95|4565.95|4564.79|4564.79|0
1746704590000|2025-05-08 11:43:10|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1746704600000|2025-05-08 11:43:20|4565.39|4565.39|4565.41|4565.41|4565.41|4565.41|4565.39|4565.39|0
1746704630000|2025-05-08 11:43:50|4565.57|4565.57|4566.15|4566.15|4566.15|4566.15|4565.57|4565.57|0
1746704650000|2025-05-08 11:44:10|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1746704660000|2025-05-08 11:44:20|4566.16|4566.16|4566.15|4566.15|4566.16|4566.16|4566.15|4566.15|0
1746704690000|2025-05-08 11:44:50|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1746704710000|2025-05-08 11:45:10|4566.57|4566.57|4566.57|4566.57|4566.59|4566.59|4566.57|4566.57|0
1746704750000|2025-05-08 11:45:50|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1746704770000|2025-05-08 11:46:10|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1746704780000|2025-05-08 11:46:20|4566.41|4566.41|4566.25|4566.25|4566.41|4566.41|4566.25|4566.25|0
1746704830000|2025-05-08 11:47:10|4566.22|4566.22|4566.25|4566.25|4566.25|4566.25|4566.22|4566.22|0
1746704850000|2025-05-08 11:47:30|4566.09|4566.09|4565.97|4565.97|4566.25|4566.25|4565.97|4565.97|0
1746704880000|2025-05-08 11:48:00|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1746704900000|2025-05-08 11:48:20|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1746704910000|2025-05-08 11:48:30|4565.54|4565.54|4563.97|4563.97|4565.71|4565.71|4563.97|4563.97|0
1746704920000|2025-05-08 11:48:40|4564.13|4564.13|4564.14|4564.14|4564.14|4564.14|4564.13|4564.13|0
1746704940000|2025-05-08 11:49:00|4563.95|4563.95|4563.8|4563.8|4563.95|4563.95|4563.8|4563.8|0
1746704950000|2025-05-08 11:49:10|4563.68|4563.68|4563.19|4563.19|4563.68|4563.68|4563.19|4563.19|0
1746704990000|2025-05-08 11:49:50|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1746705020000|2025-05-08 11:50:20|4563.19|4563.19|4563.29|4563.29|4563.29|4563.29|4563.19|4563.19|0
1746705030000|2025-05-08 11:50:30|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1746705040000|2025-05-08 11:50:40|4563.05|4563.05|4562.62|4562.62|4563.05|4563.05|4562.62|4562.62|0
1746705050000|2025-05-08 11:50:50|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1746705060000|2025-05-08 11:51:00|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1746705080000|2025-05-08 11:51:20|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1746705100000|2025-05-08 11:51:40|4561.88|4561.88|4562|4562|4562|4562|4561.88|4561.88|0
1746705110000|2025-05-08 11:51:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1746705120000|2025-05-08 11:52:00|4561.58|4561.58|4561.62|4561.62|4561.62|4561.62|4561.58|4561.58|0
1746705140000|2025-05-08 11:52:20|4561.53|4561.53|4561.36|4561.36|4561.53|4561.53|4561.36|4561.36|0
1746705170000|2025-05-08 11:52:50|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1746705180000|2025-05-08 11:53:00|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1746705200000|2025-05-08 11:53:20|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1746705210000|2025-05-08 11:53:30|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1746705270000|2025-05-08 11:54:30|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1746705310000|2025-05-08 11:55:10|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1746705330000|2025-05-08 11:55:30|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1746705340000|2025-05-08 11:55:40|4560.86|4560.86|4560.77|4560.77|4560.86|4560.86|4560.77|4560.77|0
1746705350000|2025-05-08 11:55:50|4560.19|4560.19|4560.03|4560.03|4560.19|4560.19|4560.03|4560.03|0
1746705360000|2025-05-08 11:56:00|4559.98|4559.98|4559.93|4559.93|4560|4560|4559.93|4559.93|0
1746705380000|2025-05-08 11:56:20|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1746705390000|2025-05-08 11:56:30|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1746705410000|2025-05-08 11:56:50|4560.66|4560.66|4560.64|4560.64|4560.66|4560.66|4560.64|4560.64|0
1746705430000|2025-05-08 11:57:10|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1746705450000|2025-05-08 11:57:30|4560.72|4560.72|4561.05|4561.05|4561.05|4561.05|4560.72|4560.72|0
1746705460000|2025-05-08 11:57:40|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1746705510000|2025-05-08 11:58:30|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1746705530000|2025-05-08 11:58:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1746705540000|2025-05-08 11:59:00|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1746705550000|2025-05-08 11:59:10|4561.3|4561.3|4561.2|4561.2|4561.3|4561.3|4561.2|4561.2|0
1746705560000|2025-05-08 11:59:20|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1746705570000|2025-05-08 11:59:30|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1746705580000|2025-05-08 11:59:40|4561.01|4561.01|4560.43|4560.43|4561.01|4561.01|4560.43|4560.43|0
1746705590000|2025-05-08 11:59:50|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1746705610000|2025-05-08 12:00:10|4560.85|4560.85|4560.6|4560.6|4560.85|4560.85|4560.6|4560.6|0
1746705640000|2025-05-08 12:00:40|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1746705650000|2025-05-08 12:00:50|4560.39|4560.39|4560.23|4560.23|4560.39|4560.39|4560.07|4560.07|0
1746705660000|2025-05-08 12:01:00|4559.65|4559.65|4559.7|4559.7|4559.7|4559.7|4559.65|4559.65|0
1746705690000|2025-05-08 12:01:30|4559.75|4559.75|4559.91|4559.91|4559.91|4559.91|4559.75|4559.75|0
1746705740000|2025-05-08 12:02:20|4560|4560|4560.89|4560.89|4560.89|4560.89|4560|4560|0
1746705760000|2025-05-08 12:02:40|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1746705770000|2025-05-08 12:02:50|4562.31|4562.31|4562.35|4562.35|4562.35|4562.35|4562.31|4562.31|0
1746705780000|2025-05-08 12:03:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1746705800000|2025-05-08 12:03:20|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1746705820000|2025-05-08 12:03:40|4563.84|4563.84|4564.18|4564.18|4564.18|4564.18|4563.84|4563.84|0
1746705830000|2025-05-08 12:03:50|4564.76|4564.76|4564.92|4564.92|4564.92|4564.92|4564.76|4564.76|0
1746705840000|2025-05-08 12:04:00|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1746705900000|2025-05-08 12:05:00|4565.96|4565.96|4567.12|4567.12|4567.12|4567.12|4565.96|4565.96|0
1746705960000|2025-05-08 12:06:00|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1746705970000|2025-05-08 12:06:10|4567.47|4567.47|4567.14|4567.14|4567.47|4567.47|4567.14|4567.14|0
1746705990000|2025-05-08 12:06:30|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1746706000000|2025-05-08 12:06:40|4567.29|4567.29|4567.12|4567.12|4567.29|4567.29|4567.12|4567.12|0
1746706040000|2025-05-08 12:07:20|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1746706070000|2025-05-08 12:07:50|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1746706080000|2025-05-08 12:08:00|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1746706090000|2025-05-08 12:08:10|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1746706120000|2025-05-08 12:08:40|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1746706130000|2025-05-08 12:08:50|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1746706140000|2025-05-08 12:09:00|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1746706150000|2025-05-08 12:09:10|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1746706160000|2025-05-08 12:09:20|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1746706170000|2025-05-08 12:09:30|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1746706180000|2025-05-08 12:09:40|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1746706190000|2025-05-08 12:09:50|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1746706200000|2025-05-08 12:10:00|4563.65|4563.65|4563.54|4563.54|4563.65|4563.65|4563.4|4563.4|0
1746706210000|2025-05-08 12:10:10|4563.38|4563.38|4562.2|4562.2|4563.38|4563.38|4562.2|4562.2|0
1746706240000|2025-05-08 12:10:40|4562.17|4562.17|4561.68|4561.68|4562.17|4562.17|4561.68|4561.68|0
1746706260000|2025-05-08 12:11:00|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1746706280000|2025-05-08 12:11:20|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1746706290000|2025-05-08 12:11:30|4562.31|4562.31|4562.32|4562.32|4562.32|4562.32|4562.31|4562.31|0
1746706330000|2025-05-08 12:12:10|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1746706350000|2025-05-08 12:12:30|4562.31|4562.31|4562.26|4562.26|4562.31|4562.31|4562.26|4562.26|0
1746706390000|2025-05-08 12:13:10|4561.68|4561.68|4561.66|4561.66|4561.68|4561.68|4561.66|4561.66|0
1746706400000|2025-05-08 12:13:20|4561.56|4561.56|4561.45|4561.45|4561.61|4561.61|4561.45|4561.45|0
1746706410000|2025-05-08 12:13:30|4561.35|4561.35|4561.43|4561.43|4561.43|4561.43|4561.35|4561.35|0
1746706420000|2025-05-08 12:13:40|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1746706440000|2025-05-08 12:14:00|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1746706470000|2025-05-08 12:14:30|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1746706480000|2025-05-08 12:14:40|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1746706510000|2025-05-08 12:15:10|4559.61|4559.61|4559.45|4559.45|4559.61|4559.61|4559.45|4559.45|0
1746706520000|2025-05-08 12:15:20|4558.87|4558.87|4558.84|4558.84|4558.87|4558.87|4558.84|4558.84|0
1746706530000|2025-05-08 12:15:30|4559|4559|4559.05|4559.05|4559.05|4559.05|4559|4559|0
1746706540000|2025-05-08 12:15:40|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1746706560000|2025-05-08 12:16:00|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1746706580000|2025-05-08 12:16:20|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1746706590000|2025-05-08 12:16:30|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1746706600000|2025-05-08 12:16:40|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1746706610000|2025-05-08 12:16:50|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1746706640000|2025-05-08 12:17:20|4559.02|4559.02|4558.7|4558.7|4559.02|4559.02|4558.7|4558.7|0
1746706650000|2025-05-08 12:17:30|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1746706700000|2025-05-08 12:18:20|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1746706710000|2025-05-08 12:18:30|4558.61|4558.61|4558.03|4558.03|4558.61|4558.61|4558.03|4558.03|0
1746706720000|2025-05-08 12:18:40|4557.98|4557.98|4558.05|4558.05|4558.05|4558.05|4557.98|4557.98|0
1746706730000|2025-05-08 12:18:50|4557.91|4557.91|4558.49|4558.49|4558.49|4558.49|4557.91|4557.91|0
1746706740000|2025-05-08 12:19:00|4558.53|4558.53|4558.49|4558.49|4558.53|4558.53|4558.49|4558.49|0
1746706800000|2025-05-08 12:20:00|4558.51|4558.51|4557.19|4557.19|4558.51|4558.51|4557.19|4557.19|0
1746706840000|2025-05-08 12:20:40|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1746706860000|2025-05-08 12:21:00|4556.63|4556.63|4555.89|4555.89|4556.63|4556.63|4555.89|4555.89|0
1746706870000|2025-05-08 12:21:10|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1746706880000|2025-05-08 12:21:20|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1746706930000|2025-05-08 12:22:10|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1746706940000|2025-05-08 12:22:20|4556.63|4556.63|4556.64|4556.64|4556.64|4556.64|4556.63|4556.63|0
1746706970000|2025-05-08 12:22:50|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1746707020000|2025-05-08 12:23:40|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1746707040000|2025-05-08 12:24:00|4558.47|4558.47|4558.73|4558.73|4558.89|4558.89|4558.47|4558.47|0
1746707050000|2025-05-08 12:24:10|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1746707100000|2025-05-08 12:25:00|4559.26|4559.26|4559.42|4559.42|4559.42|4559.42|4559.26|4559.26|0
1746707120000|2025-05-08 12:25:20|4559.59|4559.59|4560.17|4560.17|4560.17|4560.17|4559.59|4559.59|0
1746707150000|2025-05-08 12:25:50|4560.22|4560.22|4560.07|4560.07|4560.22|4560.22|4560.07|4560.07|0
1746707160000|2025-05-08 12:26:00|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1746707180000|2025-05-08 12:26:20|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1746707200000|2025-05-08 12:26:40|4561.65|4561.65|4561.68|4561.68|4561.68|4561.68|4561.65|4561.65|0
1746707370000|2025-05-08 12:29:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1746707390000|2025-05-08 12:29:50|4561.64|4561.64|4560.48|4560.48|4561.64|4561.64|4560.48|4560.48|0
1746707410000|2025-05-08 12:30:10|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1746707420000|2025-05-08 12:30:20|4560.3|4560.3|4559.67|4559.67|4560.3|4560.3|4559.67|4559.67|0
1746707430000|2025-05-08 12:30:30|4559.72|4559.72|4560.39|4560.39|4560.39|4560.39|4559.72|4559.72|0
1746707460000|2025-05-08 12:31:00|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1746707510000|2025-05-08 12:31:50|4560.13|4560.13|4559.97|4559.97|4560.13|4560.13|4559.97|4559.97|0
1746707520000|2025-05-08 12:32:00|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1746707530000|2025-05-08 12:32:10|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1746707540000|2025-05-08 12:32:20|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1746707550000|2025-05-08 12:32:30|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1746707580000|2025-05-08 12:33:00|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1746707630000|2025-05-08 12:33:50|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1746707640000|2025-05-08 12:34:00|4560.15|4560.15|4559.57|4559.57|4560.15|4560.15|4559.57|4559.57|0
1746707660000|2025-05-08 12:34:20|4559.41|4559.41|4559.57|4559.57|4559.57|4559.57|4559.41|4559.41|0
1746707670000|2025-05-08 12:34:30|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1746707710000|2025-05-08 12:35:10|4559.03|4559.03|4557.87|4557.87|4559.03|4559.03|4557.87|4557.87|0
1746707720000|2025-05-08 12:35:20|4557.46|4557.46|4557.87|4557.87|4558.04|4558.04|4557.46|4557.46|0
1746707770000|2025-05-08 12:36:10|4558.62|4558.62|4558.89|4558.89|4558.92|4558.92|4558.62|4558.62|0
1746707780000|2025-05-08 12:36:20|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1746707790000|2025-05-08 12:36:30|4559.52|4559.52|4559.83|4559.83|4559.83|4559.83|4559.52|4559.52|0
1746707800000|2025-05-08 12:36:40|4560.25|4560.25|4560.2|4560.2|4560.25|4560.25|4560.2|4560.2|0
1746707820000|2025-05-08 12:37:00|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1746707830000|2025-05-08 12:37:10|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1746707840000|2025-05-08 12:37:20|4560.78|4560.78|4564.34|4564.34|4564.34|4564.34|4559.52|4559.52|0
1746707850000|2025-05-08 12:37:30|4564.17|4564.17|4564.2|4564.2|4564.2|4564.2|4564.17|4564.17|0
1746707860000|2025-05-08 12:37:40|4564.15|4564.15|4564.6|4564.6|4564.6|4564.6|4563.44|4563.44|0
1746707890000|2025-05-08 12:38:10|4564.69|4564.69|4565.27|4565.27|4565.27|4565.27|4564.69|4564.69|0
1746707900000|2025-05-08 12:38:20|4564.69|4564.69|4564.11|4564.11|4564.69|4564.69|4564.11|4564.11|0
1746707920000|2025-05-08 12:38:40|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1746707930000|2025-05-08 12:38:50|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1746707940000|2025-05-08 12:39:00|4563.21|4563.21|4563.12|4563.12|4563.21|4563.21|4563.12|4563.12|0
1746707950000|2025-05-08 12:39:10|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1746707960000|2025-05-08 12:39:20|4561.8|4561.8|4560.59|4560.59|4561.8|4561.8|4560.59|4560.59|0
1746707970000|2025-05-08 12:39:30|4559.43|4559.43|4560.43|4560.43|4560.59|4560.59|4559.43|4559.43|0
1746707980000|2025-05-08 12:39:40|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1746707990000|2025-05-08 12:39:50|4560.25|4560.25|4559.1|4559.1|4560.25|4560.25|4559.1|4559.1|0
1746708000000|2025-05-08 12:40:00|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1746708010000|2025-05-08 12:40:10|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1746708040000|2025-05-08 12:40:40|4558.93|4558.93|4558.59|4558.59|4558.93|4558.93|4558.49|4558.49|0
1746708050000|2025-05-08 12:40:50|4558.74|4558.74|4558.59|4558.59|4558.74|4558.74|4558.59|4558.59|0
1746708060000|2025-05-08 12:41:00|4558.92|4558.92|4558.91|4558.91|4558.96|4558.96|4558.91|4558.91|0
1746708080000|2025-05-08 12:41:20|4558.94|4558.94|4558.2|4558.2|4558.94|4558.94|4558.2|4558.2|0
1746708090000|2025-05-08 12:41:30|4558.52|4558.52|4558.36|4558.36|4558.52|4558.52|4558.36|4558.36|0
1746708100000|2025-05-08 12:41:40|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1746708110000|2025-05-08 12:41:50|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1746708140000|2025-05-08 12:42:20|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1746708150000|2025-05-08 12:42:30|4557.23|4557.23|4556.97|4556.97|4557.23|4557.23|4556.97|4556.97|0
1746708160000|2025-05-08 12:42:40|4556.8|4556.8|4556.06|4556.06|4556.8|4556.8|4556.06|4556.06|0
1746708170000|2025-05-08 12:42:50|4555.48|4555.48|4553.71|4553.71|4555.48|4555.48|4553.71|4553.71|0
1746708190000|2025-05-08 12:43:10|4553.76|4553.76|4553.43|4553.43|4553.76|4553.76|4553.43|4553.43|0
1746708200000|2025-05-08 12:43:20|4554.01|4554.01|4553.85|4553.85|4555.01|4555.01|4553.85|4553.85|0
1746708230000|2025-05-08 12:43:50|4554.43|4554.43|4554.76|4554.76|4554.76|4554.76|4554.43|4554.43|0
1746708240000|2025-05-08 12:44:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1746708250000|2025-05-08 12:44:10|4555.5|4555.5|4555.66|4555.66|4555.66|4555.66|4555.5|4555.5|0
1746708280000|2025-05-08 12:44:40|4555.82|4555.82|4556.82|4556.82|4556.82|4556.82|4555.66|4555.66|0
1746708290000|2025-05-08 12:44:50|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1746708300000|2025-05-08 12:45:00|4556.71|4556.71|4558.24|4558.24|4558.24|4558.24|4556.71|4556.71|0
1746708310000|2025-05-08 12:45:10|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1746708320000|2025-05-08 12:45:20|4557.08|4557.08|4557.13|4557.13|4557.13|4557.13|4557.08|4557.08|0
1746708340000|2025-05-08 12:45:40|4557.18|4557.18|4557.02|4557.02|4557.18|4557.18|4557.02|4557.02|0
1746708360000|2025-05-08 12:46:00|4556.44|4556.44|4555.86|4555.86|4556.44|4556.44|4555.86|4555.86|0
1746708420000|2025-05-08 12:47:00|4555.83|4555.83|4555.03|4555.03|4555.83|4555.83|4555.03|4555.03|0
1746708430000|2025-05-08 12:47:10|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1746708440000|2025-05-08 12:47:20|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1746708450000|2025-05-08 12:47:30|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1746708510000|2025-05-08 12:48:30|4554.78|4554.78|4554.53|4554.53|4554.78|4554.78|4554.53|4554.53|0
1746708530000|2025-05-08 12:48:50|4553.95|4553.95|4552.63|4552.63|4553.95|4553.95|4552.63|4552.63|0
1746708540000|2025-05-08 12:49:00|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1746708570000|2025-05-08 12:49:30|4550.74|4550.74|4550.79|4550.79|4550.79|4550.79|4550.74|4550.74|0
1746708580000|2025-05-08 12:49:40|4551.37|4551.37|4551.21|4551.21|4551.37|4551.37|4551.21|4551.21|0
1746708620000|2025-05-08 12:50:20|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1746708640000|2025-05-08 12:50:40|4551.08|4551.08|4550.92|4550.92|4551.08|4551.08|4550.92|4550.92|0
1746708650000|2025-05-08 12:50:50|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1746708660000|2025-05-08 12:51:00|4550.74|4550.74|4550.65|4550.65|4550.74|4550.74|4550.65|4550.65|0
1746708680000|2025-05-08 12:51:20|4550.07|4550.07|4550.81|4550.81|4550.81|4550.81|4550.07|4550.07|0
1746708700000|2025-05-08 12:51:40|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1746708710000|2025-05-08 12:51:50|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1746708730000|2025-05-08 12:52:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1746708750000|2025-05-08 12:52:30|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1746708780000|2025-05-08 12:53:00|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1746708820000|2025-05-08 12:53:40|4550.53|4550.53|4551.11|4551.11|4551.11|4551.11|4550.53|4550.53|0
1746708830000|2025-05-08 12:53:50|4550.53|4550.53|4549.95|4549.95|4550.53|4550.53|4549.95|4549.95|0
1746708840000|2025-05-08 12:54:00|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1746708860000|2025-05-08 12:54:20|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1746708880000|2025-05-08 12:54:40|4549.46|4549.46|4549.76|4549.76|4549.76|4549.76|4549.46|4549.46|0
1746708910000|2025-05-08 12:55:10|4549.67|4549.67|4549.51|4549.51|4549.67|4549.67|4549.51|4549.51|0
1746708940000|2025-05-08 12:55:40|4549.53|4549.53|4550.11|4550.11|4550.11|4550.11|4549.53|4549.53|0
1746708950000|2025-05-08 12:55:50|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1746708970000|2025-05-08 12:56:10|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1746708980000|2025-05-08 12:56:20|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746709000000|2025-05-08 12:56:40|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1746709020000|2025-05-08 12:57:00|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1746709040000|2025-05-08 12:57:20|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1746709060000|2025-05-08 12:57:40|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746709070000|2025-05-08 12:57:50|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1746709080000|2025-05-08 12:58:00|4549.66|4549.66|4548.92|4548.92|4549.66|4549.66|4548.92|4548.92|0
1746709090000|2025-05-08 12:58:10|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1746709110000|2025-05-08 12:58:30|4548.43|4548.43|4548.1|4548.1|4548.43|4548.43|4548.1|4548.1|0
1746709130000|2025-05-08 12:58:50|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1746709150000|2025-05-08 12:59:10|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1746709160000|2025-05-08 12:59:20|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1746709170000|2025-05-08 12:59:30|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1746709180000|2025-05-08 12:59:40|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1746709190000|2025-05-08 12:59:50|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746709200000|2025-05-08 13:00:00|4546.8|4546.8|4546.2|4546.2|4546.8|4546.8|4544.99|4544.99|0
1746709210000|2025-05-08 13:00:10|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1746709220000|2025-05-08 13:00:20|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1746709230000|2025-05-08 13:00:30|4545.21|4545.21|4544.99|4544.99|4545.21|4545.21|4544.99|4544.99|0
1746709250000|2025-05-08 13:00:50|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1746709310000|2025-05-08 13:01:50|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1746709330000|2025-05-08 13:02:10|4544.53|4544.53|4544.86|4544.86|4544.86|4544.86|4544.53|4544.53|0
1746709340000|2025-05-08 13:02:20|4545.44|4545.44|4546.02|4546.02|4546.02|4546.02|4545.44|4545.44|0
1746709350000|2025-05-08 13:02:30|4546.18|4546.18|4547.09|4547.09|4547.09|4547.09|4546.18|4546.18|0
1746709370000|2025-05-08 13:02:50|4546.51|4546.51|4545.46|4545.46|4546.51|4546.51|4544.77|4544.77|0
1746709390000|2025-05-08 13:03:10|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1746709440000|2025-05-08 13:04:00|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746709450000|2025-05-08 13:04:10|4545.61|4545.61|4545.7|4545.7|4545.7|4545.7|4545.61|4545.61|0
1746709460000|2025-05-08 13:04:20|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1746709490000|2025-05-08 13:04:50|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1746709500000|2025-05-08 13:05:00|4546.2|4546.2|4546.94|4546.94|4546.94|4546.94|4546.2|4546.2|0
1746709510000|2025-05-08 13:05:10|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1746709520000|2025-05-08 13:05:20|4546.34|4546.34|4546.18|4546.18|4546.34|4546.34|4546.18|4546.18|0
1746709550000|2025-05-08 13:05:50|4546.2|4546.2|4546.3|4546.3|4546.3|4546.3|4546.2|4546.2|0
1746709580000|2025-05-08 13:06:20|4546.29|4546.29|4544.8|4544.8|4546.29|4546.29|4544.8|4544.8|0
1746709590000|2025-05-08 13:06:30|4544.96|4544.96|4544.67|4544.67|4544.96|4544.96|4544.67|4544.67|0
1746709660000|2025-05-08 13:07:40|4544.72|4544.72|4544.74|4544.74|4544.74|4544.74|4544.72|4544.72|0
1746709680000|2025-05-08 13:08:00|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1746709690000|2025-05-08 13:08:10|4544.93|4544.93|4544.96|4544.96|4544.96|4544.96|4544.93|4544.93|0
1746709700000|2025-05-08 13:08:20|4545.12|4545.12|4545.75|4545.75|4545.75|4545.75|4545.12|4545.12|0
1746709710000|2025-05-08 13:08:30|4545.7|4545.7|4546.44|4546.44|4546.44|4546.44|4545.7|4545.7|0
1746709720000|2025-05-08 13:08:40|4546.46|4546.46|4546.47|4546.47|4546.47|4546.47|4546.45|4546.45|0
1746709730000|2025-05-08 13:08:50|4546.13|4546.13|4546.13|4546.13|4546.14|4546.14|4546.09|4546.09|0
1746709740000|2025-05-08 13:09:00|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1746709760000|2025-05-08 13:09:20|4546.72|4546.72|4546.74|4546.74|4546.74|4546.74|4546.72|4546.72|0
1746709800000|2025-05-08 13:10:00|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1746709810000|2025-05-08 13:10:10|4546.6|4546.6|4546.61|4546.61|4546.61|4546.61|4546.6|4546.6|0
1746709880000|2025-05-08 13:11:20|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1746709900000|2025-05-08 13:11:40|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1746709930000|2025-05-08 13:12:10|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1746709950000|2025-05-08 13:12:30|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1746709960000|2025-05-08 13:12:40|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1746709970000|2025-05-08 13:12:50|4548.18|4548.18|4548.66|4548.66|4548.66|4548.66|4548.18|4548.18|0
1746709980000|2025-05-08 13:13:00|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1746710000000|2025-05-08 13:13:20|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1746710020000|2025-05-08 13:13:40|4549.57|4549.57|4549.72|4549.72|4549.72|4549.72|4549.57|4549.57|0
1746710030000|2025-05-08 13:13:50|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1746710080000|2025-05-08 13:14:40|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1746710090000|2025-05-08 13:14:50|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1746710100000|2025-05-08 13:15:00|4549.54|4549.54|4549.54|4549.54|4550.12|4550.12|4549.54|4549.54|0
1746710110000|2025-05-08 13:15:10|4549.7|4549.7|4550.28|4550.28|4550.28|4550.28|4549.7|4549.7|0
1746710120000|2025-05-08 13:15:20|4550.86|4550.86|4550.96|4550.96|4550.96|4550.96|4550.86|4550.86|0
1746710140000|2025-05-08 13:15:40|4550.38|4550.38|4550.37|4550.37|4550.38|4550.38|4550.37|4550.37|0
1746710150000|2025-05-08 13:15:50|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1746710170000|2025-05-08 13:16:10|4550.23|4550.23|4550.28|4550.28|4550.28|4550.28|4550.23|4550.23|0
1746710190000|2025-05-08 13:16:30|4550.19|4550.19|4550.24|4550.24|4550.24|4550.24|4550.19|4550.19|0
1746710210000|2025-05-08 13:16:50|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1746710220000|2025-05-08 13:17:00|4549.08|4549.08|4548.17|4548.17|4549.08|4549.08|4548.17|4548.17|0
1746710270000|2025-05-08 13:17:50|4548.01|4548.01|4548.31|4548.31|4548.59|4548.59|4548.01|4548.01|0
1746710280000|2025-05-08 13:18:00|4547.73|4547.73|4546.57|4546.57|4547.73|4547.73|4546.57|4546.57|0
1746710290000|2025-05-08 13:18:10|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1746710300000|2025-05-08 13:18:20|4547.75|4547.75|4547.17|4547.17|4547.75|4547.75|4547.17|4547.17|0
1746710350000|2025-05-08 13:19:10|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1746710370000|2025-05-08 13:19:30|4547.03|4547.03|4546.69|4546.69|4547.03|4547.03|4546.69|4546.69|0
1746710400000|2025-05-08 13:20:00|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1746710410000|2025-05-08 13:20:10|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1746710420000|2025-05-08 13:20:20|4546.6|4546.6|4546.76|4546.76|4546.76|4546.76|4546.6|4546.6|0
1746710430000|2025-05-08 13:20:30|4546.18|4546.18|4545|4545|4546.33|4546.33|4545|4545|0
1746710440000|2025-05-08 13:20:40|4545.58|4545.58|4546.16|4546.16|4546.16|4546.16|4545.58|4545.58|0
1746710470000|2025-05-08 13:21:10|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1746710500000|2025-05-08 13:21:40|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1746710510000|2025-05-08 13:21:50|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1746710540000|2025-05-08 13:22:20|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1746710560000|2025-05-08 13:22:40|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1746710600000|2025-05-08 13:23:20|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1746710630000|2025-05-08 13:23:50|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1746710640000|2025-05-08 13:24:00|4543.32|4543.32|4543.32|4543.32|4543.48|4543.48|4543.32|4543.32|0
1746710680000|2025-05-08 13:24:40|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1746710710000|2025-05-08 13:25:10|4544.07|4544.07|4544.69|4544.69|4544.69|4544.69|4544.07|4544.07|0
1746710730000|2025-05-08 13:25:30|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1746710750000|2025-05-08 13:25:50|4544.48|4544.48|4545.06|4545.06|4545.06|4545.06|4544.48|4544.48|0
1746710760000|2025-05-08 13:26:00|4545.22|4545.22|4545.97|4545.97|4545.97|4545.97|4545.22|4545.22|0
1746710770000|2025-05-08 13:26:10|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1746710780000|2025-05-08 13:26:20|4546.71|4546.71|4546.55|4546.55|4546.71|4546.71|4546.55|4546.55|0
1746710790000|2025-05-08 13:26:30|4546.57|4546.57|4545.99|4545.99|4546.57|4546.57|4545.99|4545.99|0
1746710810000|2025-05-08 13:26:50|4545.83|4545.83|4545.78|4545.78|4545.83|4545.83|4545.78|4545.78|0
1746710820000|2025-05-08 13:27:00|4545.94|4545.94|4545.36|4545.36|4545.94|4545.94|4545.36|4545.36|0
1746710840000|2025-05-08 13:27:20|4545.03|4545.03|4544.87|4544.87|4545.03|4545.03|4544.87|4544.87|0
1746710850000|2025-05-08 13:27:30|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1746710860000|2025-05-08 13:27:40|4544.86|4544.86|4545.03|4545.03|4545.03|4545.03|4544.86|4544.86|0
1746710870000|2025-05-08 13:27:50|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1746710880000|2025-05-08 13:28:00|4546.77|4546.77|4547.68|4547.68|4548.26|4548.26|4546.77|4546.77|0
1746710900000|2025-05-08 13:28:20|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1746710910000|2025-05-08 13:28:30|4547.09|4547.09|4546.93|4546.93|4547.09|4547.09|4546.93|4546.93|0
1746710940000|2025-05-08 13:29:00|4546.76|4546.76|4544.44|4544.44|4546.76|4546.76|4544.44|4544.44|0
1746710950000|2025-05-08 13:29:10|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1746710990000|2025-05-08 13:29:50|4544.97|4544.97|4546.71|4546.71|4546.71|4546.71|4544.97|4544.97|0
1746711000000|2025-05-08 13:30:00|4546.88|4546.88|4549.84|4549.84|4551.17|4551.17|4546.63|4546.63|0
1746711010000|2025-05-08 13:30:10|4548.68|4548.68|4548.25|4548.25|4548.68|4548.68|4548.09|4548.09|0
1746711020000|2025-05-08 13:30:20|4548.35|4548.35|4546.74|4546.74|4548.35|4548.35|4546.74|4546.74|0
1746711030000|2025-05-08 13:30:30|4546.72|4546.72|4547.24|4547.24|4547.3|4547.3|4546.66|4546.66|0
1746711040000|2025-05-08 13:30:40|4547.82|4547.82|4548.38|4548.38|4548.38|4548.38|4547.8|4547.8|0
1746711060000|2025-05-08 13:31:00|4548.96|4548.96|4549.12|4549.12|4549.54|4549.54|4548.96|4548.96|0
1746711070000|2025-05-08 13:31:10|4549.28|4549.28|4547.95|4547.95|4549.28|4549.28|4547.95|4547.95|0
1746711080000|2025-05-08 13:31:20|4547.46|4547.46|4547.3|4547.3|4547.46|4547.46|4547.3|4547.3|0
1746711090000|2025-05-08 13:31:30|4547.27|4547.27|4548.43|4548.43|4548.43|4548.43|4547.27|4547.27|0
1746711100000|2025-05-08 13:31:40|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1746711110000|2025-05-08 13:31:50|4544.79|4544.79|4545.95|4545.95|4545.95|4545.95|4544.79|4544.79|0
1746711120000|2025-05-08 13:32:00|4545.79|4545.79|4547.53|4547.53|4547.69|4547.69|4545.79|4545.79|0
1746711130000|2025-05-08 13:32:10|4547.37|4547.37|4547.37|4547.37|4547.95|4547.95|4547.37|4547.37|0
1746711140000|2025-05-08 13:32:20|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1746711150000|2025-05-08 13:32:30|4545.46|4545.46|4544.14|4544.14|4545.46|4545.46|4544.14|4544.14|0
1746711160000|2025-05-08 13:32:40|4544.21|4544.21|4544.76|4544.76|4544.76|4544.76|4544.02|4544.02|0
1746711170000|2025-05-08 13:32:50|4544.79|4544.79|4545.19|4545.19|4545.37|4545.37|4544.79|4544.79|0
1746711180000|2025-05-08 13:33:00|4545.03|4545.03|4543.82|4543.82|4545.03|4545.03|4543.82|4543.82|0
1746711190000|2025-05-08 13:33:10|4545.56|4545.56|4545.3|4545.3|4545.56|4545.56|4544.98|4544.98|0
1746711200000|2025-05-08 13:33:20|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1746711220000|2025-05-08 13:33:40|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1746711230000|2025-05-08 13:33:50|4544.71|4544.71|4544.15|4544.15|4544.73|4544.73|4543.57|4543.57|0
1746711240000|2025-05-08 13:34:00|4543.99|4543.99|4544.32|4544.32|4544.32|4544.32|4543.99|4543.99|0
1746711250000|2025-05-08 13:34:10|4544.9|4544.9|4544.42|4544.42|4544.9|4544.9|4544.32|4544.32|0
1746711260000|2025-05-08 13:34:20|4543.84|4543.84|4543.93|4543.93|4543.93|4543.93|4543.84|4543.84|0
1746711270000|2025-05-08 13:34:30|4544.03|4544.03|4544.22|4544.22|4544.22|4544.22|4543.59|4543.59|0
1746711280000|2025-05-08 13:34:40|4544.8|4544.8|4544.22|4544.22|4544.8|4544.8|4544.22|4544.22|0
1746711290000|2025-05-08 13:34:50|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1746711300000|2025-05-08 13:35:00|4544.22|4544.22|4543.64|4543.64|4544.22|4544.22|4543.64|4543.64|0
1746711310000|2025-05-08 13:35:10|4543.06|4543.06|4543.26|4543.26|4543.26|4543.26|4543.06|4543.06|0
1746711320000|2025-05-08 13:35:20|4543.84|4543.84|4543.82|4543.82|4543.84|4543.84|4543.82|4543.82|0
1746711330000|2025-05-08 13:35:30|4543.66|4543.66|4540.55|4540.55|4543.66|4543.66|4540.55|4540.55|0
1746711340000|2025-05-08 13:35:40|4540.39|4540.39|4539.23|4539.23|4540.39|4540.39|4539.23|4539.23|0
1746711350000|2025-05-08 13:35:50|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1746711360000|2025-05-08 13:36:00|4540.97|4540.97|4541.96|4541.96|4541.96|4541.96|4540.97|4540.97|0
1746711370000|2025-05-08 13:36:10|4542.06|4542.06|4543.54|4543.54|4543.54|4543.54|4542.06|4542.06|0
1746711380000|2025-05-08 13:36:20|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1746711390000|2025-05-08 13:36:30|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1746711400000|2025-05-08 13:36:40|4542.96|4542.96|4543.38|4543.38|4543.38|4543.38|4542.96|4542.96|0
1746711410000|2025-05-08 13:36:50|4543.03|4543.03|4541.87|4541.87|4543.03|4543.03|4541.87|4541.87|0
1746711420000|2025-05-08 13:37:00|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1746711430000|2025-05-08 13:37:10|4542.29|4542.29|4542.21|4542.21|4542.79|4542.79|4542.21|4542.21|0
1746711440000|2025-05-08 13:37:20|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1746711450000|2025-05-08 13:37:30|4542.42|4542.42|4540.69|4540.69|4542.75|4542.75|4540.69|4540.69|0
1746711460000|2025-05-08 13:37:40|4541.27|4541.27|4541.76|4541.76|4541.76|4541.76|4541.27|4541.27|0
1746711470000|2025-05-08 13:37:50|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1746711480000|2025-05-08 13:38:00|4541.18|4541.18|4540.6|4540.6|4541.18|4541.18|4540.6|4540.6|0
1746711490000|2025-05-08 13:38:10|4541.18|4541.18|4541.79|4541.79|4541.79|4541.79|4540.63|4540.63|0
1746711510000|2025-05-08 13:38:30|4542.02|4542.02|4542.19|4542.19|4542.6|4542.6|4542.02|4542.02|0
1746711520000|2025-05-08 13:38:40|4542.35|4542.35|4542.71|4542.71|4542.71|4542.71|4542.35|4542.35|0
1746711530000|2025-05-08 13:38:50|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1746711550000|2025-05-08 13:39:10|4542.13|4542.13|4541.38|4541.38|4542.13|4542.13|4541.38|4541.38|0
1746711560000|2025-05-08 13:39:20|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1746711570000|2025-05-08 13:39:30|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.28|4541.28|0
1746711590000|2025-05-08 13:39:50|4541.37|4541.37|4541.33|4541.33|4541.37|4541.37|4541.28|4541.28|0
1746711600000|2025-05-08 13:40:00|4541.91|4541.91|4542.24|4542.24|4542.24|4542.24|4541.91|4541.91|0
1746711640000|2025-05-08 13:40:40|4542.08|4542.08|4541.93|4541.93|4542.08|4542.08|4541.76|4541.76|0
1746711650000|2025-05-08 13:40:50|4541.76|4541.76|4540.98|4540.98|4541.76|4541.76|4540.98|4540.98|0
1746711660000|2025-05-08 13:41:00|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1746711670000|2025-05-08 13:41:10|4541.19|4541.19|4541.1|4541.1|4541.19|4541.19|4541.1|4541.1|0
1746711680000|2025-05-08 13:41:20|4540.52|4540.52|4540.36|4540.36|4540.52|4540.52|4540.36|4540.36|0
1746711690000|2025-05-08 13:41:30|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1746711710000|2025-05-08 13:41:50|4541.1|4541.1|4541.19|4541.19|4541.19|4541.19|4541.1|4541.1|0
1746711720000|2025-05-08 13:42:00|4540.61|4540.61|4539|4539|4540.61|4540.61|4539|4539|0
1746711730000|2025-05-08 13:42:10|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1746711760000|2025-05-08 13:42:40|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1746711770000|2025-05-08 13:42:50|4538.68|4538.68|4538.85|4538.85|4538.85|4538.85|4538.68|4538.68|0
1746711780000|2025-05-08 13:43:00|4538.65|4538.65|4538.63|4538.63|4538.65|4538.65|4538.55|4538.55|0
1746711790000|2025-05-08 13:43:10|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1746711800000|2025-05-08 13:43:20|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1746711810000|2025-05-08 13:43:30|4539.83|4539.83|4540.99|4540.99|4540.99|4540.99|4539.83|4539.83|0
1746711820000|2025-05-08 13:43:40|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1746711830000|2025-05-08 13:43:50|4541.03|4541.03|4542.77|4542.77|4542.77|4542.77|4541.03|4541.03|0
1746711840000|2025-05-08 13:44:00|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1746711890000|2025-05-08 13:44:50|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1746711900000|2025-05-08 13:45:00|4542.35|4542.35|4542.19|4542.19|4542.35|4542.35|4542.19|4542.19|0
1746711910000|2025-05-08 13:45:10|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1746711920000|2025-05-08 13:45:20|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1746711930000|2025-05-08 13:45:30|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1746711940000|2025-05-08 13:45:40|4542.33|4542.33|4542.91|4542.91|4542.91|4542.91|4542.33|4542.33|0
1746711960000|2025-05-08 13:46:00|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1746711970000|2025-05-08 13:46:10|4544.07|4544.07|4544.56|4544.56|4544.56|4544.56|4544.07|4544.07|0
1746711990000|2025-05-08 13:46:30|4544.4|4544.4|4543.49|4543.49|4544.4|4544.4|4543.49|4543.49|0
1746712000000|2025-05-08 13:46:40|4542.33|4542.33|4541.75|4541.75|4542.33|4542.33|4541.75|4541.75|0
1746712010000|2025-05-08 13:46:50|4541.58|4541.58|4541.42|4541.42|4541.58|4541.58|4541.42|4541.42|0
1746712030000|2025-05-08 13:47:10|4542|4542|4543.33|4543.33|4543.33|4543.33|4542|4542|0
1746712040000|2025-05-08 13:47:20|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1746712050000|2025-05-08 13:47:30|4543.49|4543.49|4543.35|4543.35|4543.49|4543.49|4543.35|4543.35|0
1746712080000|2025-05-08 13:48:00|4543.38|4543.38|4543.19|4543.19|4543.38|4543.38|4543.19|4543.19|0
1746712100000|2025-05-08 13:48:20|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1746712110000|2025-05-08 13:48:30|4543.93|4543.93|4543.89|4543.89|4543.93|4543.93|4543.89|4543.89|0
1746712120000|2025-05-08 13:48:40|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1746712130000|2025-05-08 13:48:50|4544.79|4544.79|4545.95|4545.95|4545.95|4545.95|4544.79|4544.79|0
1746712140000|2025-05-08 13:49:00|4546.12|4546.12|4546.12|4546.12|4546.7|4546.7|4546.12|4546.12|0
1746712160000|2025-05-08 13:49:20|4545.79|4545.79|4545.21|4545.21|4545.79|4545.79|4545.21|4545.21|0
1746712170000|2025-05-08 13:49:30|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1746712200000|2025-05-08 13:50:00|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1746712210000|2025-05-08 13:50:10|4544.88|4544.88|4545.05|4545.05|4545.21|4545.21|4544.88|4544.88|0
1746712220000|2025-05-08 13:50:20|4544.55|4544.55|4543.97|4543.97|4544.55|4544.55|4543.97|4543.97|0
1746712240000|2025-05-08 13:50:40|4545.13|4545.13|4545.58|4545.58|4545.58|4545.58|4545.08|4545.08|0
1746712250000|2025-05-08 13:50:50|4545.41|4545.41|4546.41|4546.41|4546.41|4546.41|4545.41|4545.41|0
1746712260000|2025-05-08 13:51:00|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1746712270000|2025-05-08 13:51:10|4546.74|4546.74|4545.63|4545.63|4546.74|4546.74|4545.63|4545.63|0
1746712290000|2025-05-08 13:51:30|4545.68|4545.68|4545.7|4545.7|4545.7|4545.7|4545.68|4545.68|0
1746712300000|2025-05-08 13:51:40|4545.86|4545.86|4545.85|4545.85|4545.86|4545.86|4545.85|4545.85|0
1746712310000|2025-05-08 13:51:50|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1746712330000|2025-05-08 13:52:10|4544.11|4544.11|4543.79|4543.79|4544.11|4544.11|4543.79|4543.79|0
1746712340000|2025-05-08 13:52:20|4543.95|4543.95|4543.85|4543.85|4543.95|4543.95|4543.85|4543.85|0
1746712350000|2025-05-08 13:52:30|4543.69|4543.69|4544.27|4544.27|4544.27|4544.27|4543.53|4543.53|0
1746712360000|2025-05-08 13:52:40|4544.43|4544.43|4543.85|4543.85|4544.43|4544.43|4543.85|4543.85|0
1746712370000|2025-05-08 13:52:50|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1746712380000|2025-05-08 13:53:00|4543.11|4543.11|4543.08|4543.08|4543.11|4543.11|4543.08|4543.08|0
1746712400000|2025-05-08 13:53:20|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1746712410000|2025-05-08 13:53:30|4543.41|4543.41|4545.15|4545.15|4545.15|4545.15|4543.41|4543.41|0
1746712420000|2025-05-08 13:53:40|4545.64|4545.64|4545.39|4545.39|4545.64|4545.64|4545.06|4545.06|0
1746712490000|2025-05-08 13:54:50|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1746712500000|2025-05-08 13:55:00|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1746712510000|2025-05-08 13:55:10|4546.3|4546.3|4547.21|4547.21|4547.21|4547.21|4546.3|4546.3|0
1746712520000|2025-05-08 13:55:20|4547.79|4547.79|4547.95|4547.95|4547.95|4547.95|4547.79|4547.79|0
1746712530000|2025-05-08 13:55:30|4547.37|4547.37|4546.8|4546.8|4547.37|4547.37|4546.8|4546.8|0
1746712540000|2025-05-08 13:55:40|4546.64|4546.64|4547.22|4547.22|4547.22|4547.22|4546.48|4546.48|0
1746712550000|2025-05-08 13:55:50|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1746712560000|2025-05-08 13:56:00|4547.71|4547.71|4547.99|4547.99|4547.99|4547.99|4547.66|4547.66|0
1746712570000|2025-05-08 13:56:10|4547.25|4547.25|4546.55|4546.55|4547.25|4547.25|4546.55|4546.55|0
1746712580000|2025-05-08 13:56:20|4546.39|4546.39|4546.22|4546.22|4546.39|4546.39|4546.22|4546.22|0
1746712590000|2025-05-08 13:56:30|4546.39|4546.39|4546.41|4546.41|4546.41|4546.41|4546.39|4546.39|0
1746712610000|2025-05-08 13:56:50|4546.58|4546.58|4546|4546|4546.58|4546.58|4546|4546|0
1746712620000|2025-05-08 13:57:00|4545.83|4545.83|4544.93|4544.93|4545.83|4545.83|4544.93|4544.93|0
1746712630000|2025-05-08 13:57:10|4545.1|4545.1|4544.93|4544.93|4545.1|4545.1|4544.88|4544.88|0
1746712640000|2025-05-08 13:57:20|4544.84|4544.84|4544.68|4544.68|4544.84|4544.84|4544.68|4544.68|0
1746712660000|2025-05-08 13:57:40|4544.52|4544.52|4545.31|4545.31|4545.31|4545.31|4544.52|4544.52|0
1746712670000|2025-05-08 13:57:50|4545.36|4545.36|4545.31|4545.31|4545.36|4545.36|4545.31|4545.31|0
1746712680000|2025-05-08 13:58:00|4546.47|4546.47|4543.99|4543.99|4546.47|4546.47|4543.99|4543.99|0
1746712690000|2025-05-08 13:58:10|4544.15|4544.15|4544.61|4544.61|4544.61|4544.61|4544.12|4544.12|0
1746712700000|2025-05-08 13:58:20|4545.77|4545.77|4546.35|4546.35|4546.35|4546.35|4545.77|4545.77|0
1746712710000|2025-05-08 13:58:30|4546.51|4546.51|4546.18|4546.18|4546.51|4546.51|4546.18|4546.18|0
1746712740000|2025-05-08 13:59:00|4545.02|4545.02|4544.37|4544.37|4545.02|4545.02|4544.37|4544.37|0
1746712750000|2025-05-08 13:59:10|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1746712760000|2025-05-08 13:59:20|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1746712770000|2025-05-08 13:59:30|4545.53|4545.53|4545.37|4545.37|4545.53|4545.53|4545.37|4545.37|0
1746712780000|2025-05-08 13:59:40|4545.95|4545.95|4545.37|4545.37|4545.95|4545.95|4545.37|4545.37|0
1746712790000|2025-05-08 13:59:50|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1746712800000|2025-05-08 14:00:00|4544.87|4544.87|4543.03|4543.03|4544.87|4544.87|4542.97|4542.97|0
1746712810000|2025-05-08 14:00:10|4542.97|4542.97|4543.74|4543.74|4543.74|4543.74|4542.58|4542.58|0
1746712820000|2025-05-08 14:00:20|4543.72|4543.72|4543.72|4543.72|4544.05|4544.05|4543.72|4543.72|0
1746712830000|2025-05-08 14:00:30|4543.77|4543.77|4544.35|4544.35|4544.35|4544.35|4543.77|4543.77|0
1746712840000|2025-05-08 14:00:40|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1746712850000|2025-05-08 14:00:50|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1746712860000|2025-05-08 14:01:00|4543.87|4543.87|4543.29|4543.29|4543.87|4543.87|4543.29|4543.29|0
1746712870000|2025-05-08 14:01:10|4543.87|4543.87|4543.92|4543.92|4543.92|4543.92|4543.87|4543.87|0
1746712880000|2025-05-08 14:01:20|4543.83|4543.83|4544.57|4544.57|4544.57|4544.57|4543.83|4543.83|0
1746712890000|2025-05-08 14:01:30|4544.41|4544.41|4544.24|4544.24|4544.41|4544.41|4544.24|4544.24|0
1746712900000|2025-05-08 14:01:40|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1746712910000|2025-05-08 14:01:50|4543.65|4543.65|4543.5|4543.5|4543.65|4543.65|4543.49|4543.49|0
1746712920000|2025-05-08 14:02:00|4543.36|4543.36|4542|4542|4543.36|4543.36|4542|4542|0
1746712930000|2025-05-08 14:02:10|4541.83|4541.83|4541.53|4541.53|4542.16|4542.16|4541.44|4541.44|0
1746712940000|2025-05-08 14:02:20|4541.37|4541.37|4541.43|4541.43|4541.43|4541.43|4541.37|4541.37|0
1746712960000|2025-05-08 14:02:40|4541.1|4541.1|4540.94|4540.94|4541.13|4541.13|4540.78|4540.78|0
1746712970000|2025-05-08 14:02:50|4541.1|4541.1|4540.77|4540.77|4541.1|4541.1|4540.77|4540.77|0
1746712980000|2025-05-08 14:03:00|4540.76|4540.76|4540.71|4540.71|4540.76|4540.76|4540.18|4540.18|0
1746712990000|2025-05-08 14:03:10|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1746713000000|2025-05-08 14:03:20|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1746713010000|2025-05-08 14:03:30|4540.85|4540.85|4540.89|4540.89|4540.89|4540.89|4540.85|4540.85|0
1746713020000|2025-05-08 14:03:40|4540.99|4540.99|4539.83|4539.83|4540.99|4540.99|4539.83|4539.83|0
1746713030000|2025-05-08 14:03:50|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1746713050000|2025-05-08 14:04:10|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1746713060000|2025-05-08 14:04:20|4539.25|4539.25|4540.14|4540.14|4540.14|4540.14|4539.25|4539.25|0
1746713070000|2025-05-08 14:04:30|4540.55|4540.55|4541.13|4541.13|4541.13|4541.13|4540.55|4540.55|0
1746713080000|2025-05-08 14:04:40|4541.45|4541.45|4540.12|4540.12|4541.45|4541.45|4540.12|4540.12|0
1746713090000|2025-05-08 14:04:50|4540.28|4540.28|4540.29|4540.29|4540.45|4540.45|4540.28|4540.28|0
1746713100000|2025-05-08 14:05:00|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1746713110000|2025-05-08 14:05:10|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1746713130000|2025-05-08 14:05:30|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1746713150000|2025-05-08 14:05:50|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1746713180000|2025-05-08 14:06:20|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1746713190000|2025-05-08 14:06:30|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1746713200000|2025-05-08 14:06:40|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1746713210000|2025-05-08 14:06:50|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1746713220000|2025-05-08 14:07:00|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1746713240000|2025-05-08 14:07:20|4542.25|4542.25|4542.23|4542.23|4542.25|4542.25|4542.23|4542.23|0
1746713250000|2025-05-08 14:07:30|4542.39|4542.39|4540.81|4540.81|4542.39|4542.39|4540.81|4540.81|0
1746713280000|2025-05-08 14:08:00|4540.79|4540.79|4540.04|4540.04|4540.79|4540.79|4540.04|4540.04|0
1746713290000|2025-05-08 14:08:10|4540.2|4540.2|4540.37|4540.37|4540.37|4540.37|4540.2|4540.2|0
1746713300000|2025-05-08 14:08:20|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1746713310000|2025-05-08 14:08:30|4540.09|4540.09|4540.04|4540.04|4540.25|4540.25|4540.04|4540.04|0
1746713340000|2025-05-08 14:09:00|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1746713350000|2025-05-08 14:09:10|4540.04|4540.04|4539.46|4539.46|4540.04|4540.04|4539.3|4539.3|0
1746713360000|2025-05-08 14:09:20|4540.04|4540.04|4540.2|4540.2|4540.2|4540.2|4540.04|4540.04|0
1746713390000|2025-05-08 14:09:50|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1746713400000|2025-05-08 14:10:00|4539.71|4539.71|4538.97|4538.97|4539.71|4539.71|4538.97|4538.97|0
1746713410000|2025-05-08 14:10:10|4539.29|4539.29|4538.97|4538.97|4539.29|4539.29|4538.97|4538.97|0
1746713420000|2025-05-08 14:10:20|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1746713430000|2025-05-08 14:10:30|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1746713440000|2025-05-08 14:10:40|4538.71|4538.71|4538.55|4538.55|4538.71|4538.71|4538.55|4538.55|0
1746713460000|2025-05-08 14:11:00|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1746713470000|2025-05-08 14:11:10|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1746713480000|2025-05-08 14:11:20|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1746713490000|2025-05-08 14:11:30|4539.29|4539.29|4539.13|4539.13|4539.29|4539.29|4539.13|4539.13|0
1746713500000|2025-05-08 14:11:40|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1746713520000|2025-05-08 14:12:00|4539.68|4539.68|4539.85|4539.85|4539.85|4539.85|4539.68|4539.68|0
1746713540000|2025-05-08 14:12:20|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1746713560000|2025-05-08 14:12:40|4540.18|4540.18|4541.14|4541.14|4541.14|4541.14|4539.98|4539.98|0
1746713570000|2025-05-08 14:12:50|4541.13|4541.13|4541.62|4541.62|4541.78|4541.78|4541.13|4541.13|0
1746713580000|2025-05-08 14:13:00|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1746713590000|2025-05-08 14:13:10|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1746713600000|2025-05-08 14:13:20|4542.68|4542.68|4543.06|4543.06|4543.21|4543.21|4542.68|4542.68|0
1746713610000|2025-05-08 14:13:30|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1746713630000|2025-05-08 14:13:50|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1746713640000|2025-05-08 14:14:00|4543.74|4543.74|4543.91|4543.91|4543.91|4543.91|4543.74|4543.74|0
1746713660000|2025-05-08 14:14:20|4543.75|4543.75|4544.08|4544.08|4544.08|4544.08|4543.75|4543.75|0
1746713680000|2025-05-08 14:14:40|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1746713690000|2025-05-08 14:14:50|4544.07|4544.07|4544.24|4544.24|4544.24|4544.24|4544.07|4544.07|0
1746713700000|2025-05-08 14:15:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1746713710000|2025-05-08 14:15:10|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1746713720000|2025-05-08 14:15:20|4545.14|4545.14|4545.72|4545.72|4545.72|4545.72|4545.14|4545.14|0
1746713730000|2025-05-08 14:15:30|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1746713740000|2025-05-08 14:15:40|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1746713750000|2025-05-08 14:15:50|4546.63|4546.63|4546.68|4546.68|4546.68|4546.68|4546.63|4546.63|0
1746713760000|2025-05-08 14:16:00|4546.63|4546.63|4546.47|4546.47|4546.63|4546.63|4546.47|4546.47|0
1746713790000|2025-05-08 14:16:30|4546.63|4546.63|4546.79|4546.79|4546.79|4546.79|4546.63|4546.63|0
1746713800000|2025-05-08 14:16:40|4546.95|4546.95|4546.86|4546.86|4546.95|4546.95|4546.86|4546.86|0
1746713820000|2025-05-08 14:17:00|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1746713840000|2025-05-08 14:17:20|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1746713870000|2025-05-08 14:17:50|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1746713890000|2025-05-08 14:18:10|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1746713900000|2025-05-08 14:18:20|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1746713910000|2025-05-08 14:18:30|4548.23|4548.23|4548.14|4548.14|4548.23|4548.23|4548.14|4548.14|0
1746713930000|2025-05-08 14:18:50|4547.98|4547.98|4547.4|4547.4|4547.98|4547.98|4547.4|4547.4|0
1746713940000|2025-05-08 14:19:00|4547.24|4547.24|4547.26|4547.26|4547.26|4547.26|4547.22|4547.22|0
1746713970000|2025-05-08 14:19:30|4547.84|4547.84|4547.26|4547.26|4547.84|4547.84|4547.26|4547.26|0
1746713990000|2025-05-08 14:19:50|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1746714010000|2025-05-08 14:20:10|4548.58|4548.58|4548.1|4548.1|4549.26|4549.26|4548.1|4548.1|0
1746714020000|2025-05-08 14:20:20|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1746714040000|2025-05-08 14:20:40|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1746714050000|2025-05-08 14:20:50|4546.84|4546.84|4546.51|4546.51|4546.84|4546.84|4546.51|4546.51|0
1746714060000|2025-05-08 14:21:00|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1746714070000|2025-05-08 14:21:10|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1746714080000|2025-05-08 14:21:20|4548|4548|4548.58|4548.58|4548.58|4548.58|4548|4548|0
1746714090000|2025-05-08 14:21:30|4548|4548|4548|4548|4548|4548|4548|4548|0
1746714100000|2025-05-08 14:21:40|4548.58|4548.58|4547.63|4547.63|4548.79|4548.79|4547.63|4547.63|0
1746714110000|2025-05-08 14:21:50|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1746714120000|2025-05-08 14:22:00|4547.5|4547.5|4549.06|4549.06|4549.06|4549.06|4547.5|4547.5|0
1746714130000|2025-05-08 14:22:10|4548.9|4548.9|4548.73|4548.73|4548.9|4548.9|4548.73|4548.73|0
1746714140000|2025-05-08 14:22:20|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1746714180000|2025-05-08 14:23:00|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1746714200000|2025-05-08 14:23:20|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1746714210000|2025-05-08 14:23:30|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1746714220000|2025-05-08 14:23:40|4548.22|4548.22|4547.97|4547.97|4548.22|4548.22|4547.97|4547.97|0
1746714240000|2025-05-08 14:24:00|4548.13|4548.13|4548.13|4548.13|4548.29|4548.29|4548.13|4548.13|0
1746714250000|2025-05-08 14:24:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1746714260000|2025-05-08 14:24:20|4549.24|4549.24|4548.08|4548.08|4549.24|4549.24|4548.08|4548.08|0
1746714270000|2025-05-08 14:24:30|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1746714300000|2025-05-08 14:25:00|4547.34|4547.34|4547.92|4547.92|4547.92|4547.92|4547.34|4547.34|0
1746714310000|2025-05-08 14:25:10|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1746714330000|2025-05-08 14:25:30|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1746714350000|2025-05-08 14:25:50|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1746714380000|2025-05-08 14:26:20|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746714390000|2025-05-08 14:26:30|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1746714410000|2025-05-08 14:26:50|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1746714420000|2025-05-08 14:27:00|4550.52|4550.52|4551.52|4551.52|4551.52|4551.52|4550.52|4550.52|0
1746714430000|2025-05-08 14:27:10|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1746714440000|2025-05-08 14:27:20|4552.05|4552.05|4552.09|4552.09|4552.1|4552.1|4552.05|4552.05|0
1746714460000|2025-05-08 14:27:40|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1746714470000|2025-05-08 14:27:50|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1746714480000|2025-05-08 14:28:00|4551.96|4551.96|4552.4|4552.4|4552.5|4552.5|4551.96|4551.96|0
1746714490000|2025-05-08 14:28:10|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1746714510000|2025-05-08 14:28:30|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1746714530000|2025-05-08 14:28:50|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1746714570000|2025-05-08 14:29:30|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1746714600000|2025-05-08 14:30:00|4553.19|4553.19|4553.32|4553.32|4553.5|4553.5|4553.19|4553.19|0
1746714610000|2025-05-08 14:30:10|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1746714630000|2025-05-08 14:30:30|4553.21|4553.21|4553.1|4553.1|4553.21|4553.21|4553.1|4553.1|0
1746714650000|2025-05-08 14:30:50|4552.93|4552.93|4552.79|4552.79|4552.93|4552.93|4552.77|4552.77|0
1746714660000|2025-05-08 14:31:00|4552.74|4552.74|4552|4552|4552.74|4552.74|4551.84|4551.84|0
1746714670000|2025-05-08 14:31:10|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1746714680000|2025-05-08 14:31:20|4552|4552|4552|4552|4552|4552|4552|4552|0
1746714710000|2025-05-08 14:31:50|4552.16|4552.16|4552.32|4552.32|4552.32|4552.32|4552.16|4552.16|0
1746714730000|2025-05-08 14:32:10|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1746714750000|2025-05-08 14:32:30|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1746714760000|2025-05-08 14:32:40|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1746714770000|2025-05-08 14:32:50|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1746714780000|2025-05-08 14:33:00|4552.61|4552.61|4552.64|4552.64|4552.64|4552.64|4552.61|4552.61|0
1746714790000|2025-05-08 14:33:10|4552.48|4552.48|4552.45|4552.45|4552.48|4552.48|4552.45|4552.45|0
1746714800000|2025-05-08 14:33:20|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1746714810000|2025-05-08 14:33:30|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1746714830000|2025-05-08 14:33:50|4552.21|4552.21|4550.89|4550.89|4552.21|4552.21|4550.89|4550.89|0
1746714840000|2025-05-08 14:34:00|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1746714850000|2025-05-08 14:34:10|4550.72|4550.72|4549.98|4549.98|4550.72|4550.72|4549.98|4549.98|0
1746714870000|2025-05-08 14:34:30|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|4550.3|0
1746714900000|2025-05-08 14:35:00|4550.35|4550.35|4549.19|4549.19|4550.35|4550.35|4549.19|4549.19|0
1746714910000|2025-05-08 14:35:10|4549.02|4549.02|4547.28|4547.28|4549.02|4549.02|4547.28|4547.28|0
1746714920000|2025-05-08 14:35:20|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1746714940000|2025-05-08 14:35:40|4547.28|4547.28|4547.86|4547.86|4547.86|4547.86|4547.28|4547.28|0
1746714950000|2025-05-08 14:35:50|4548.02|4548.02|4548.44|4548.44|4548.55|4548.55|4548.02|4548.02|0
1746714970000|2025-05-08 14:36:10|4549.02|4549.02|4549.18|4549.18|4549.18|4549.18|4549.02|4549.02|0
1746714980000|2025-05-08 14:36:20|4549.13|4549.13|4548.55|4548.55|4549.13|4549.13|4547.97|4547.97|0
1746714990000|2025-05-08 14:36:30|4548.5|4548.5|4547.34|4547.34|4548.5|4548.5|4547.34|4547.34|0
1746715000000|2025-05-08 14:36:40|4547.3|4547.3|4546.96|4546.96|4547.3|4547.3|4546.96|4546.96|0
1746715010000|2025-05-08 14:36:50|4546.38|4546.38|4544.32|4544.32|4546.38|4546.38|4544.27|4544.27|0
1746715020000|2025-05-08 14:37:00|4544.16|4544.16|4544.1|4544.1|4544.58|4544.58|4543.94|4543.94|0
1746715030000|2025-05-08 14:37:10|4543.78|4543.78|4542.62|4542.62|4543.94|4543.94|4542.62|4542.62|0
1746715040000|2025-05-08 14:37:20|4541.78|4541.78|4542.78|4542.78|4542.78|4542.78|4541.78|4541.78|0
1746715050000|2025-05-08 14:37:30|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1746715060000|2025-05-08 14:37:40|4542.1|4542.1|4541.76|4541.76|4542.1|4542.1|4541.76|4541.76|0
1746715070000|2025-05-08 14:37:50|4541.6|4541.6|4541.25|4541.25|4541.6|4541.6|4541.25|4541.25|0
1746715080000|2025-05-08 14:38:00|4541.09|4541.09|4541.85|4541.85|4541.96|4541.96|4541.06|4541.06|0
1746715090000|2025-05-08 14:38:10|4541.66|4541.66|4540.91|4540.91|4541.66|4541.66|4540.76|4540.76|0
1746715120000|2025-05-08 14:38:40|4540.92|4540.92|4541.5|4541.5|4541.5|4541.5|4540.92|4540.92|0
1746715130000|2025-05-08 14:38:50|4541.82|4541.82|4542.4|4542.4|4542.4|4542.4|4541.82|4541.82|0
1746715140000|2025-05-08 14:39:00|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1746715190000|2025-05-08 14:39:50|4542.52|4542.52|4542.15|4542.15|4542.52|4542.52|4542.15|4542.15|0
1746715200000|2025-05-08 14:40:00|4542.31|4542.31|4541.73|4541.73|4542.31|4542.31|4541.73|4541.73|0
1746715210000|2025-05-08 14:40:10|4541.15|4541.15|4540.82|4540.82|4541.15|4541.15|4540.24|4540.24|0
1746715220000|2025-05-08 14:40:20|4540.77|4540.77|4541.34|4541.34|4541.34|4541.34|4540.77|4540.77|0
1746715230000|2025-05-08 14:40:30|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1746715240000|2025-05-08 14:40:40|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1746715250000|2025-05-08 14:40:50|4541.71|4541.71|4541.87|4541.87|4541.87|4541.87|4541.71|4541.71|0
1746715260000|2025-05-08 14:41:00|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1746715270000|2025-05-08 14:41:10|4543.03|4543.03|4542.45|4542.45|4543.03|4543.03|4542.45|4542.45|0
1746715280000|2025-05-08 14:41:20|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1746715300000|2025-05-08 14:41:40|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1746715310000|2025-05-08 14:41:50|4542.61|4542.61|4542.66|4542.66|4542.66|4542.66|4542.61|4542.61|0
1746715320000|2025-05-08 14:42:00|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1746715340000|2025-05-08 14:42:20|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1746715370000|2025-05-08 14:42:50|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1746715390000|2025-05-08 14:43:10|4543.01|4543.01|4542.91|4542.91|4543.01|4543.01|4542.81|4542.81|0
1746715400000|2025-05-08 14:43:20|4542.74|4542.74|4542.91|4542.91|4542.91|4542.91|4542.74|4542.74|0
1746715450000|2025-05-08 14:44:10|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1746715460000|2025-05-08 14:44:20|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1746715480000|2025-05-08 14:44:40|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1746715490000|2025-05-08 14:44:50|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1746715500000|2025-05-08 14:45:00|4542.19|4542.19|4541.61|4541.61|4542.19|4542.19|4541.61|4541.61|0
1746715520000|2025-05-08 14:45:20|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1746715530000|2025-05-08 14:45:30|4542.28|4542.28|4542.31|4542.31|4542.31|4542.31|4542.28|4542.28|0
1746715540000|2025-05-08 14:45:40|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1746715560000|2025-05-08 14:46:00|4542.05|4542.05|4541.31|4541.31|4542.05|4542.05|4541.31|4541.31|0
1746715580000|2025-05-08 14:46:20|4541.4|4541.4|4540.82|4540.82|4541.4|4541.4|4540.82|4540.82|0
1746715590000|2025-05-08 14:46:30|4540.24|4540.24|4541.45|4541.45|4541.45|4541.45|4540.24|4540.24|0
1746715630000|2025-05-08 14:47:10|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1746715670000|2025-05-08 14:47:50|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1746715680000|2025-05-08 14:48:00|4541.04|4541.04|4540.15|4540.15|4541.04|4541.04|4540.15|4540.15|0
1746715690000|2025-05-08 14:48:10|4539.99|4539.99|4540.01|4540.01|4540.01|4540.01|4539.99|4539.99|0
1746715700000|2025-05-08 14:48:20|4540.17|4540.17|4540.11|4540.11|4540.17|4540.17|4540.08|4540.08|0
1746715720000|2025-05-08 14:48:40|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1746715730000|2025-05-08 14:48:50|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1746715750000|2025-05-08 14:49:10|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1746715760000|2025-05-08 14:49:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1746715770000|2025-05-08 14:49:30|4539.44|4539.44|4539.43|4539.43|4539.44|4539.44|4539.26|4539.26|0
1746715780000|2025-05-08 14:49:40|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1746715790000|2025-05-08 14:49:50|4539.17|4539.17|4539.12|4539.12|4539.17|4539.17|4539.12|4539.12|0
1746715800000|2025-05-08 14:50:00|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1746715810000|2025-05-08 14:50:10|4538.38|4538.38|4538.8|4538.8|4539.12|4539.12|4538.38|4538.38|0
1746715820000|2025-05-08 14:50:20|4538.96|4538.96|4538.96|4538.96|4539.28|4539.28|4538.96|4538.96|0
1746715830000|2025-05-08 14:50:30|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1746715840000|2025-05-08 14:50:40|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1746715850000|2025-05-08 14:50:50|4538.61|4538.61|4538.28|4538.28|4538.61|4538.61|4538.28|4538.28|0
1746715860000|2025-05-08 14:51:00|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1746715890000|2025-05-08 14:51:30|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1746715930000|2025-05-08 14:52:10|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1746715940000|2025-05-08 14:52:20|4537.78|4537.78|4538.16|4538.16|4538.16|4538.16|4537.78|4537.78|0
1746715950000|2025-05-08 14:52:30|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1746715960000|2025-05-08 14:52:40|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1746716010000|2025-05-08 14:53:30|4537.85|4537.85|4536.5|4536.5|4537.9|4537.9|4536.34|4536.34|0
1746716020000|2025-05-08 14:53:40|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1746716030000|2025-05-08 14:53:50|4537.05|4537.05|4537.04|4537.04|4537.05|4537.05|4537.04|4537.04|0
1746716040000|2025-05-08 14:54:00|4536.46|4536.46|4534.6|4534.6|4536.46|4536.46|4534.6|4534.6|0
1746716050000|2025-05-08 14:54:10|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1746716110000|2025-05-08 14:55:10|4535.27|4535.27|4535.55|4535.55|4535.57|4535.57|4535.27|4535.27|0
1746716130000|2025-05-08 14:55:30|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1746716140000|2025-05-08 14:55:40|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1746716160000|2025-05-08 14:56:00|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1746716170000|2025-05-08 14:56:10|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1746716180000|2025-05-08 14:56:20|4535.21|4535.21|4535.26|4535.26|4535.26|4535.26|4535.21|4535.21|0
1746716190000|2025-05-08 14:56:30|4535.21|4535.21|4534.02|4534.02|4535.21|4535.21|4534.02|4534.02|0
1746716210000|2025-05-08 14:56:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1746716230000|2025-05-08 14:57:10|4534.02|4534.02|4534.07|4534.07|4534.07|4534.07|4534.02|4534.02|0
1746716240000|2025-05-08 14:57:20|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1746716250000|2025-05-08 14:57:30|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1746716270000|2025-05-08 14:57:50|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1746716280000|2025-05-08 14:58:00|4534|4534|4534.02|4534.02|4534.02|4534.02|4534|4534|0
1746716300000|2025-05-08 14:58:20|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1746716310000|2025-05-08 14:58:30|4533.47|4533.47|4534.05|4534.05|4534.05|4534.05|4533.47|4533.47|0
1746716320000|2025-05-08 14:58:40|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1746716340000|2025-05-08 14:59:00|4534.12|4534.12|4533.96|4533.96|4534.12|4534.12|4533.96|4533.96|0
1746716350000|2025-05-08 14:59:10|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1746716360000|2025-05-08 14:59:20|4533.88|4533.88|4532.66|4532.66|4533.88|4533.88|4532.08|4532.08|0
1746716390000|2025-05-08 14:59:50|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1746716410000|2025-05-08 15:00:10|4532.24|4532.24|4529.97|4529.97|4532.24|4532.24|4529.97|4529.97|0
1746716440000|2025-05-08 15:00:40|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1746716450000|2025-05-08 15:00:50|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1746716460000|2025-05-08 15:01:00|4529.48|4529.48|4529.41|4529.41|4529.48|4529.48|4529.41|4529.41|0
1746716470000|2025-05-08 15:01:10|4529.99|4529.99|4530.89|4530.89|4530.89|4530.89|4529.99|4529.99|0
1746716480000|2025-05-08 15:01:20|4531.47|4531.47|4530.89|4530.89|4531.64|4531.64|4530.89|4530.89|0
1746716490000|2025-05-08 15:01:30|4529.73|4529.73|4529.73|4529.73|4529.73|4529.73|4529.15|4529.15|0
1746716500000|2025-05-08 15:01:40|4529.15|4529.15|4527.67|4527.67|4529.15|4529.15|4527.66|4527.66|0
1746716510000|2025-05-08 15:01:50|4527.66|4527.66|4527.65|4527.65|4527.66|4527.66|4527.65|4527.65|0
1746716520000|2025-05-08 15:02:00|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1746716530000|2025-05-08 15:02:10|4527.1|4527.1|4526.86|4526.86|4527.11|4527.11|4526.86|4526.86|0
1746716540000|2025-05-08 15:02:20|4526.7|4526.7|4526|4526|4526.7|4526.7|4525.96|4525.96|0
1746716560000|2025-05-08 15:02:40|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1746716570000|2025-05-08 15:02:50|4525.1|4525.1|4525.14|4525.14|4525.14|4525.14|4525.1|4525.1|0
1746716580000|2025-05-08 15:03:00|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1746716590000|2025-05-08 15:03:10|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1746716600000|2025-05-08 15:03:20|4525.61|4525.61|4525.45|4525.45|4525.61|4525.61|4525.45|4525.45|0
1746716630000|2025-05-08 15:03:50|4525.46|4525.46|4525.14|4525.14|4525.46|4525.46|4525.14|4525.14|0
1746716650000|2025-05-08 15:04:10|4525.31|4525.31|4525.36|4525.36|4525.36|4525.36|4525.31|4525.31|0
1746716660000|2025-05-08 15:04:20|4524.77|4524.77|4525.36|4525.36|4525.52|4525.52|4524.61|4524.61|0
1746716670000|2025-05-08 15:04:30|4525.19|4525.19|4524.94|4524.94|4525.52|4525.52|4524.89|4524.89|0
1746716680000|2025-05-08 15:04:40|4525.1|4525.1|4526.01|4526.01|4526.01|4526.01|4525.1|4525.1|0
1746716700000|2025-05-08 15:05:00|4526.49|4526.49|4526.48|4526.48|4526.64|4526.64|4526.48|4526.48|0
1746716710000|2025-05-08 15:05:10|4526.52|4526.52|4525.58|4525.58|4526.74|4526.74|4525.58|4525.58|0
1746716720000|2025-05-08 15:05:20|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1746716740000|2025-05-08 15:05:40|4526.21|4526.21|4525.64|4525.64|4526.22|4526.22|4525.64|4525.64|0
1746716750000|2025-05-08 15:05:50|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1746716760000|2025-05-08 15:06:00|4525.75|4525.75|4525.8|4525.8|4525.8|4525.8|4525.75|4525.75|0
1746716780000|2025-05-08 15:06:20|4525.75|4525.75|4526.12|4526.12|4526.12|4526.12|4525.75|4525.75|0
1746716790000|2025-05-08 15:06:30|4525.96|4525.96|4525.8|4525.8|4525.96|4525.96|4525.8|4525.8|0
1746716800000|2025-05-08 15:06:40|4525.96|4525.96|4526.56|4526.56|4526.56|4526.56|4525.96|4525.96|0
1746716810000|2025-05-08 15:06:50|4526.59|4526.59|4526.56|4526.56|4526.59|4526.59|4526.56|4526.56|0
1746716820000|2025-05-08 15:07:00|4526.54|4526.54|4525.96|4525.96|4526.54|4526.54|4525.96|4525.96|0
1746716850000|2025-05-08 15:07:30|4526.29|4526.29|4526.87|4526.87|4526.87|4526.87|4526.29|4526.29|0
1746716860000|2025-05-08 15:07:40|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1746716880000|2025-05-08 15:08:00|4527.59|4527.59|4527.92|4527.92|4527.92|4527.92|4527.59|4527.59|0
1746716890000|2025-05-08 15:08:10|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1746716910000|2025-05-08 15:08:30|4528.66|4528.66|4528.68|4528.68|4528.68|4528.68|4528.66|4528.66|0
1746716960000|2025-05-08 15:09:20|4528.73|4528.73|4528.78|4528.78|4528.78|4528.78|4528.73|4528.73|0
1746716970000|2025-05-08 15:09:30|4528.2|4528.2|4528.78|4528.78|4528.78|4528.78|4528.2|4528.2|0
1746716980000|2025-05-08 15:09:40|4528.94|4528.94|4528.36|4528.36|4528.94|4528.94|4528.36|4528.36|0
1746716990000|2025-05-08 15:09:50|4528.31|4528.31|4528.36|4528.36|4528.36|4528.36|4528.31|4528.31|0
1746717010000|2025-05-08 15:10:10|4528.2|4528.2|4527.38|4527.38|4528.2|4528.2|4527.29|4527.29|0
1746717020000|2025-05-08 15:10:20|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1746717030000|2025-05-08 15:10:30|4526.05|4526.05|4525.96|4525.96|4526.05|4526.05|4525.96|4525.96|0
1746717040000|2025-05-08 15:10:40|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4525.96|4525.96|0
1746717050000|2025-05-08 15:10:50|4526.38|4526.38|4526.29|4526.29|4526.38|4526.38|4526.13|4526.13|0
1746717060000|2025-05-08 15:11:00|4526.13|4526.13|4525.39|4525.39|4526.13|4526.13|4525.39|4525.39|0
1746717070000|2025-05-08 15:11:10|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1746717080000|2025-05-08 15:11:20|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1746717090000|2025-05-08 15:11:30|4526.22|4526.22|4525.61|4525.61|4526.22|4526.22|4525.61|4525.61|0
1746717100000|2025-05-08 15:11:40|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1746717110000|2025-05-08 15:11:50|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1746717130000|2025-05-08 15:12:10|4526.19|4526.19|4526.16|4526.16|4526.36|4526.36|4526.12|4526.12|0
1746717160000|2025-05-08 15:12:40|4525.58|4525.58|4524.84|4524.84|4525.58|4525.58|4524.84|4524.84|0
1746717180000|2025-05-08 15:13:00|4525.01|4525.01|4524.59|4524.59|4525.75|4525.75|4524.59|4524.59|0
1746717190000|2025-05-08 15:13:10|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1746717200000|2025-05-08 15:13:20|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1746717210000|2025-05-08 15:13:30|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1746717220000|2025-05-08 15:13:40|4526.17|4526.17|4525.59|4525.59|4526.17|4526.17|4525.59|4525.59|0
1746717230000|2025-05-08 15:13:50|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1746717240000|2025-05-08 15:14:00|4526.2|4526.2|4527.09|4527.09|4527.13|4527.13|4526.2|4526.2|0
1746717250000|2025-05-08 15:14:10|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1746717260000|2025-05-08 15:14:20|4527.83|4527.83|4527.25|4527.25|4527.83|4527.83|4527.25|4527.25|0
1746717270000|2025-05-08 15:14:30|4527.41|4527.41|4526.83|4526.83|4527.41|4527.41|4526.83|4526.83|0
1746717280000|2025-05-08 15:14:40|4526.73|4526.73|4527.06|4527.06|4527.06|4527.06|4526.73|4526.73|0
1746717290000|2025-05-08 15:14:50|4526.9|4526.9|4526.48|4526.48|4526.9|4526.9|4526.32|4526.32|0
1746717310000|2025-05-08 15:15:10|4525.9|4525.9|4526.48|4526.48|4526.48|4526.48|4525.9|4525.9|0
1746717320000|2025-05-08 15:15:20|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1746717330000|2025-05-08 15:15:30|4525.99|4525.99|4525.99|4525.99|4525.99|4525.99|4525.94|4525.94|0
1746717340000|2025-05-08 15:15:40|4525.83|4525.83|4525.75|4525.75|4525.83|4525.83|4525.74|4525.74|0
1746717350000|2025-05-08 15:15:50|4525.59|4525.59|4525.06|4525.06|4525.59|4525.59|4525.01|4525.01|0
1746717360000|2025-05-08 15:16:00|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1746717370000|2025-05-08 15:16:10|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1746717390000|2025-05-08 15:16:30|4525.8|4525.8|4525.59|4525.59|4526.17|4526.17|4525.59|4525.59|0
1746717400000|2025-05-08 15:16:40|4525.43|4525.43|4525.59|4525.59|4525.59|4525.59|4525.43|4525.43|0
1746717420000|2025-05-08 15:17:00|4526.17|4526.17|4526.49|4526.49|4526.49|4526.49|4526.17|4526.17|0
1746717430000|2025-05-08 15:17:10|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1746717440000|2025-05-08 15:17:20|4526.17|4526.17|4526.34|4526.34|4526.34|4526.34|4526.17|4526.17|0
1746717450000|2025-05-08 15:17:30|4526.92|4526.92|4527.38|4527.38|4527.5|4527.5|4526.92|4526.92|0
1746717460000|2025-05-08 15:17:40|4527.4|4527.4|4527.5|4527.5|4527.5|4527.5|4527.4|4527.4|0
1746717470000|2025-05-08 15:17:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1746717480000|2025-05-08 15:18:00|4527.38|4527.38|4526.8|4526.8|4527.38|4527.38|4526.8|4526.8|0
1746717500000|2025-05-08 15:18:20|4526.22|4526.22|4526.32|4526.32|4526.32|4526.32|4526.22|4526.22|0
1746717510000|2025-05-08 15:18:30|4526.37|4526.37|4526.3|4526.3|4526.37|4526.37|4526.11|4526.11|0
1746717520000|2025-05-08 15:18:40|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1746717530000|2025-05-08 15:18:50|4526.16|4526.16|4526.01|4526.01|4526.16|4526.16|4526|4526|0
1746717540000|2025-05-08 15:19:00|4525.97|4525.97|4526.13|4526.13|4526.13|4526.13|4525.97|4525.97|0
1746717550000|2025-05-08 15:19:10|4526.08|4526.08|4525.92|4525.92|4526.08|4526.08|4525.92|4525.92|0
1746717560000|2025-05-08 15:19:20|4526.08|4526.08|4525.92|4525.92|4526.08|4526.08|4525.92|4525.92|0
1746717570000|2025-05-08 15:19:30|4526.08|4526.08|4526.06|4526.06|4526.08|4526.08|4526.06|4526.06|0
1746717580000|2025-05-08 15:19:40|4526.03|4526.03|4526.05|4526.05|4526.05|4526.05|4526.03|4526.03|0
1746717590000|2025-05-08 15:19:50|4526.21|4526.21|4526.05|4526.05|4526.21|4526.21|4526.05|4526.05|0
1746717600000|2025-05-08 15:20:00|4525.96|4525.96|4526.12|4526.12|4526.12|4526.12|4525.96|4525.96|0
1746717610000|2025-05-08 15:20:10|4525.96|4525.96|4525.38|4525.38|4525.96|4525.96|4525.38|4525.38|0
1746717620000|2025-05-08 15:20:20|4524.8|4524.8|4525.21|4525.21|4525.21|4525.21|4524.63|4524.63|0
1746717630000|2025-05-08 15:20:30|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1746717650000|2025-05-08 15:20:50|4524.8|4524.8|4525.03|4525.03|4526.4|4526.4|4524.54|4524.54|0
1746717660000|2025-05-08 15:21:00|4524.45|4524.45|4524.07|4524.07|4524.45|4524.45|4524.07|4524.07|0
1746717670000|2025-05-08 15:21:10|4524.12|4524.12|4523.64|4523.64|4524.12|4524.12|4522.48|4522.48|0
1746717680000|2025-05-08 15:21:20|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1746717700000|2025-05-08 15:21:40|4524.78|4524.78|4523.04|4523.04|4524.78|4524.78|4523.04|4523.04|0
1746717720000|2025-05-08 15:22:00|4523.21|4523.21|4523.89|4523.89|4523.89|4523.89|4523.21|4523.21|0
1746717750000|2025-05-08 15:22:30|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1746717760000|2025-05-08 15:22:40|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1746717770000|2025-05-08 15:22:50|4523.84|4523.84|4523.42|4523.42|4524|4524|4523.42|4523.42|0
1746717780000|2025-05-08 15:23:00|4523.26|4523.26|4523.42|4523.42|4523.42|4523.42|4523.26|4523.26|0
1746717810000|2025-05-08 15:23:30|4524|4524|4524|4524|4524|4524|4524|4524|0
1746717840000|2025-05-08 15:24:00|4524.03|4524.03|4524.02|4524.02|4524.03|4524.03|4524.02|4524.02|0
1746717850000|2025-05-08 15:24:10|4524.12|4524.12|4524.07|4524.07|4524.12|4524.12|4524.07|4524.07|0
1746717860000|2025-05-08 15:24:20|4523.91|4523.91|4524.07|4524.07|4524.07|4524.07|4523.91|4523.91|0
1746717870000|2025-05-08 15:24:30|4523.98|4523.98|4524.17|4524.17|4524.17|4524.17|4523.98|4523.98|0
1746717880000|2025-05-08 15:24:40|4524.21|4524.21|4524.12|4524.12|4524.21|4524.21|4524.12|4524.12|0
1746717900000|2025-05-08 15:25:00|4524.28|4524.28|4524.37|4524.37|4524.37|4524.37|4524.11|4524.11|0
1746717910000|2025-05-08 15:25:10|4524.21|4524.21|4523.79|4523.79|4524.21|4524.21|4523.79|4523.79|0
1746717920000|2025-05-08 15:25:20|4523.46|4523.46|4522.84|4522.84|4523.46|4523.46|4522.84|4522.84|0
1746717930000|2025-05-08 15:25:30|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1746717940000|2025-05-08 15:25:40|4522.1|4522.1|4522.58|4522.58|4522.58|4522.58|4522.1|4522.1|0
1746717950000|2025-05-08 15:25:50|4522.74|4522.74|4522.91|4522.91|4522.91|4522.91|4522.74|4522.74|0
1746717970000|2025-05-08 15:26:10|4523.23|4523.23|4523.39|4523.39|4523.55|4523.55|4523.23|4523.23|0
1746717980000|2025-05-08 15:26:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.29|4523.29|0
1746717990000|2025-05-08 15:26:30|4523.18|4523.18|4525.61|4525.61|4525.66|4525.66|4523.18|4523.18|0
1746718000000|2025-05-08 15:26:40|4525.45|4525.45|4524.87|4524.87|4525.45|4525.45|4524.87|4524.87|0
1746718010000|2025-05-08 15:26:50|4525.19|4525.19|4525.4|4525.4|4525.4|4525.4|4525.19|4525.19|0
1746718020000|2025-05-08 15:27:00|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1746718030000|2025-05-08 15:27:10|4526.15|4526.15|4525.2|4525.2|4526.15|4526.15|4525.2|4525.2|0
1746718040000|2025-05-08 15:27:20|4525.03|4525.03|4524.28|4524.28|4525.03|4525.03|4524.28|4524.28|0
1746718050000|2025-05-08 15:27:30|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1746718060000|2025-05-08 15:27:40|4523.58|4523.58|4523.67|4523.67|4523.67|4523.67|4523.57|4523.57|0
1746718070000|2025-05-08 15:27:50|4523.57|4523.57|4522.48|4522.48|4523.72|4523.72|4522.48|4522.48|0
1746718080000|2025-05-08 15:28:00|4522.41|4522.41|4522.31|4522.31|4522.58|4522.58|4522.31|4522.31|0
1746718100000|2025-05-08 15:28:20|4522.41|4522.41|4522.45|4522.45|4522.45|4522.45|4522.41|4522.41|0
1746718110000|2025-05-08 15:28:30|4522.5|4522.5|4522.59|4522.59|4522.59|4522.59|4522.5|4522.5|0
1746718120000|2025-05-08 15:28:40|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1746718130000|2025-05-08 15:28:50|4522.25|4522.25|4523.25|4523.25|4523.25|4523.25|4522.25|4522.25|0
1746718140000|2025-05-08 15:29:00|4523.09|4523.09|4523.62|4523.62|4523.71|4523.71|4523.09|4523.09|0
1746718150000|2025-05-08 15:29:10|4523.57|4523.57|4523.36|4523.36|4523.57|4523.57|4523.36|4523.36|0
1746718160000|2025-05-08 15:29:20|4523.52|4523.52|4523.8|4523.8|4523.8|4523.8|4523.51|4523.51|0
1746718170000|2025-05-08 15:29:30|4523.63|4523.63|4523.46|4523.46|4523.78|4523.78|4523.46|4523.46|0
1746718180000|2025-05-08 15:29:40|4522.71|4522.71|4522.3|4522.3|4522.71|4522.71|4520.65|4520.65|0
1746718190000|2025-05-08 15:29:50|4522.46|4522.46|4521.8|4521.8|4522.63|4522.63|4521.52|4521.52|0
1746774900000|2025-05-09 07:15:00|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1746774910000|2025-05-09 07:15:10|4526.11|4526.11|4526.59|4526.59|4526.59|4526.59|4526.11|4526.11|0
1746774920000|2025-05-09 07:15:20|4526.01|4526.01|4525.27|4525.27|4526.01|4526.01|4525.27|4525.27|0
1746774930000|2025-05-09 07:15:30|4524.11|4524.11|4523.95|4523.95|4524.11|4524.11|4523.95|4523.95|0
1746774940000|2025-05-09 07:15:40|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1746774960000|2025-05-09 07:16:00|4524.44|4524.44|4523.86|4523.86|4524.44|4524.44|4523.86|4523.86|0
1746774970000|2025-05-09 07:16:10|4524.02|4524.02|4525.81|4525.81|4525.81|4525.81|4524.02|4524.02|0
1746774980000|2025-05-09 07:16:20|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1746774990000|2025-05-09 07:16:30|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.23|4526.23|0
1746775010000|2025-05-09 07:16:50|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1746775020000|2025-05-09 07:17:00|4526.07|4526.07|4525.49|4525.49|4526.07|4526.07|4525.49|4525.49|0
1746775040000|2025-05-09 07:17:20|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1746775060000|2025-05-09 07:17:40|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1746775070000|2025-05-09 07:17:50|4527.53|4527.53|4527.86|4527.86|4527.86|4527.86|4527.53|4527.53|0
1746775080000|2025-05-09 07:18:00|4527.9|4527.9|4529.06|4529.06|4529.06|4529.06|4527.9|4527.9|0
1746775100000|2025-05-09 07:18:20|4529.23|4529.23|4528.6|4528.6|4529.23|4529.23|4528.6|4528.6|0
1746775110000|2025-05-09 07:18:30|4528.02|4528.02|4527.76|4527.76|4528.02|4528.02|4527.76|4527.76|0
1746775120000|2025-05-09 07:18:40|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|4528.34|0
1746775130000|2025-05-09 07:18:50|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1746775140000|2025-05-09 07:19:00|4528.34|4528.34|4528.06|4528.06|4528.34|4528.34|4527.5|4527.5|0
1746775150000|2025-05-09 07:19:10|4527.97|4527.97|4529.73|4529.73|4529.73|4529.73|4527.97|4527.97|0
1746775160000|2025-05-09 07:19:20|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1746775180000|2025-05-09 07:19:40|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1746775190000|2025-05-09 07:19:50|4529.32|4529.32|4529.74|4529.74|4529.9|4529.9|4529.32|4529.32|0
1746775200000|2025-05-09 07:20:00|4531.06|4531.06|4531.34|4531.34|4531.45|4531.45|4531.06|4531.06|0
1746775210000|2025-05-09 07:20:10|4531.29|4531.29|4532.03|4532.03|4532.03|4532.03|4531.29|4531.29|0
1746775220000|2025-05-09 07:20:20|4532.61|4532.61|4532.57|4532.57|4532.64|4532.64|4532.57|4532.57|0
1746775230000|2025-05-09 07:20:30|4532.63|4532.63|4533.21|4533.21|4533.21|4533.21|4532.63|4532.63|0
1746775260000|2025-05-09 07:21:00|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1746775280000|2025-05-09 07:21:20|4532.46|4532.46|4532.63|4532.63|4532.63|4532.63|4532.46|4532.46|0
1746775290000|2025-05-09 07:21:30|4532.05|4532.05|4533.21|4533.21|4533.21|4533.21|4532.05|4532.05|0
1746775300000|2025-05-09 07:21:40|4532.63|4532.63|4532.05|4532.05|4532.63|4532.63|4532.05|4532.05|0
1746775320000|2025-05-09 07:22:00|4533.21|4533.21|4533.63|4533.63|4533.63|4533.63|4533.05|4533.05|0
1746775330000|2025-05-09 07:22:10|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1746775340000|2025-05-09 07:22:20|4531.62|4531.62|4531.37|4531.37|4531.62|4531.62|4531.37|4531.37|0
1746775370000|2025-05-09 07:22:50|4531.53|4531.53|4532.11|4532.11|4532.11|4532.11|4531.53|4531.53|0
1746775380000|2025-05-09 07:23:00|4531.97|4531.97|4532.36|4532.36|4532.36|4532.36|4531.97|4531.97|0
1746775390000|2025-05-09 07:23:10|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|4530.87|0
1746775400000|2025-05-09 07:23:20|4531.45|4531.45|4532.19|4532.19|4532.19|4532.19|4531.45|4531.45|0
1746775420000|2025-05-09 07:23:40|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1746775440000|2025-05-09 07:24:00|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1746775450000|2025-05-09 07:24:10|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1746775460000|2025-05-09 07:24:20|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1746775490000|2025-05-09 07:24:50|4531.17|4531.17|4531.75|4531.75|4531.75|4531.75|4531.17|4531.17|0
1746775510000|2025-05-09 07:25:10|4532.07|4532.07|4531.61|4531.61|4532.07|4532.07|4531.61|4531.61|0
1746775520000|2025-05-09 07:25:20|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1746775530000|2025-05-09 07:25:30|4530.29|4530.29|4530.13|4530.13|4530.29|4530.29|4530.13|4530.13|0
1746775540000|2025-05-09 07:25:40|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1746775570000|2025-05-09 07:26:10|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1746775580000|2025-05-09 07:26:20|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1746775610000|2025-05-09 07:26:50|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1746775630000|2025-05-09 07:27:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1746775650000|2025-05-09 07:27:30|4530.54|4530.54|4530.29|4530.29|4530.54|4530.54|4530.29|4530.29|0
1746775670000|2025-05-09 07:27:50|4530.45|4530.45|4530.12|4530.12|4530.45|4530.45|4530.12|4530.12|0
1746775690000|2025-05-09 07:28:10|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1746775700000|2025-05-09 07:28:20|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1746775710000|2025-05-09 07:28:30|4530.87|4530.87|4531.45|4531.45|4531.45|4531.45|4530.87|4530.87|0
1746775730000|2025-05-09 07:28:50|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1746775760000|2025-05-09 07:29:20|4530.9|4530.9|4530.32|4530.32|4530.9|4530.9|4530.32|4530.32|0
1746775770000|2025-05-09 07:29:30|4530.9|4530.9|4531.24|4531.24|4531.24|4531.24|4530.9|4530.9|0
1746775800000|2025-05-09 07:30:00|4531.29|4531.29|4531.13|4531.13|4531.29|4531.29|4531.13|4531.13|0
1746775810000|2025-05-09 07:30:10|4531.45|4531.45|4531.46|4531.46|4531.46|4531.46|4531.45|4531.45|0
1746775820000|2025-05-09 07:30:20|4532.04|4532.04|4531.99|4531.99|4532.04|4532.04|4531.99|4531.99|0
1746775830000|2025-05-09 07:30:30|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1746775840000|2025-05-09 07:30:40|4532.01|4532.01|4531.85|4531.85|4532.01|4532.01|4531.85|4531.85|0
1746775850000|2025-05-09 07:30:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1746775860000|2025-05-09 07:31:00|4533.33|4533.33|4534.41|4534.41|4534.41|4534.41|4533.33|4533.33|0
1746775870000|2025-05-09 07:31:10|4534.24|4534.24|4533.92|4533.92|4534.24|4534.24|4533.92|4533.92|0
1746775880000|2025-05-09 07:31:20|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1746775900000|2025-05-09 07:31:40|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1746775920000|2025-05-09 07:32:00|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1746775930000|2025-05-09 07:32:10|4534.08|4534.08|4533.5|4533.5|4534.08|4534.08|4533.5|4533.5|0
1746775940000|2025-05-09 07:32:20|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1746775950000|2025-05-09 07:32:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1746775960000|2025-05-09 07:32:40|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1746776020000|2025-05-09 07:33:40|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1746776060000|2025-05-09 07:34:20|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1746776080000|2025-05-09 07:34:40|4533.86|4533.86|4533.7|4533.7|4533.86|4533.86|4533.7|4533.7|0
1746776110000|2025-05-09 07:35:10|4533.77|4533.77|4533.99|4533.99|4533.99|4533.99|4533.77|4533.77|0
1746776130000|2025-05-09 07:35:30|4534.01|4534.01|4533.43|4533.43|4534.01|4534.01|4533.43|4533.43|0
1746776140000|2025-05-09 07:35:40|4534.01|4534.01|4533.43|4533.43|4534.01|4534.01|4533.43|4533.43|0
1746776150000|2025-05-09 07:35:50|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1746776160000|2025-05-09 07:36:00|4532.88|4532.88|4532.94|4532.94|4532.94|4532.94|4532.88|4532.88|0
1746776170000|2025-05-09 07:36:10|4532.88|4532.88|4533.05|4533.05|4533.05|4533.05|4532.88|4532.88|0
1746776180000|2025-05-09 07:36:20|4532.88|4532.88|4532.73|4532.73|4532.88|4532.88|4532.72|4532.72|0
1746776190000|2025-05-09 07:36:30|4532.15|4532.15|4530.83|4530.83|4532.15|4532.15|4530.83|4530.83|0
1746776200000|2025-05-09 07:36:40|4530.69|4530.69|4530.53|4530.53|4530.69|4530.69|4530.53|4530.53|0
1746776210000|2025-05-09 07:36:50|4530.21|4530.21|4530.3|4530.3|4530.3|4530.3|4530.21|4530.21|0
1746776230000|2025-05-09 07:37:10|4531.46|4531.46|4531.88|4531.88|4531.88|4531.88|4531.46|4531.46|0
1746776240000|2025-05-09 07:37:20|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1746776250000|2025-05-09 07:37:30|4531.69|4531.69|4531.73|4531.73|4531.79|4531.79|4531.69|4531.69|0
1746776270000|2025-05-09 07:37:50|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1746776300000|2025-05-09 07:38:20|4531.16|4531.16|4532.49|4532.49|4532.54|4532.54|4531.16|4531.16|0
1746776310000|2025-05-09 07:38:30|4533.07|4533.07|4533.28|4533.28|4533.28|4533.28|4533.07|4533.07|0
1746776320000|2025-05-09 07:38:40|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1746776340000|2025-05-09 07:39:00|4533.42|4533.42|4533.6|4533.6|4533.6|4533.6|4533.42|4533.42|0
1746776360000|2025-05-09 07:39:20|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1746776380000|2025-05-09 07:39:40|4534.07|4534.07|4535.23|4535.23|4535.23|4535.23|4534.07|4534.07|0
1746776390000|2025-05-09 07:39:50|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1746776400000|2025-05-09 07:40:00|4535.44|4535.44|4535.65|4535.65|4535.65|4535.65|4535.44|4535.44|0
1746776410000|2025-05-09 07:40:10|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|0
1746776440000|2025-05-09 07:40:40|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1746776450000|2025-05-09 07:40:50|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1746776460000|2025-05-09 07:41:00|4536.63|4536.63|4536.74|4536.74|4536.74|4536.74|4536.58|4536.58|0
1746776480000|2025-05-09 07:41:20|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1746776510000|2025-05-09 07:41:50|4536.25|4536.25|4535.67|4535.67|4536.25|4536.25|4535.67|4535.67|0
1746776540000|2025-05-09 07:42:20|4535.65|4535.65|4535.12|4535.12|4535.65|4535.65|4535.07|4535.07|0
1746776570000|2025-05-09 07:42:50|4535.61|4535.61|4535.77|4535.77|4535.77|4535.77|4535.61|4535.61|0
1746776590000|2025-05-09 07:43:10|4535.94|4535.94|4535.77|4535.77|4535.94|4535.94|4535.77|4535.77|0
1746776650000|2025-05-09 07:44:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746776670000|2025-05-09 07:44:30|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1746776680000|2025-05-09 07:44:40|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1746776720000|2025-05-09 07:45:20|4535.77|4535.77|4535.61|4535.61|4535.77|4535.77|4535.61|4535.61|0
1746776730000|2025-05-09 07:45:30|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1746776770000|2025-05-09 07:46:10|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1746776790000|2025-05-09 07:46:30|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1746776840000|2025-05-09 07:47:20|4536.29|4536.29|4537.09|4537.09|4537.09|4537.09|4536.29|4536.29|0
1746776850000|2025-05-09 07:47:30|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1746776890000|2025-05-09 07:48:10|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1746776930000|2025-05-09 07:48:50|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1746776940000|2025-05-09 07:49:00|4537.18|4537.18|4537.23|4537.23|4537.23|4537.23|4537.18|4537.18|0
1746777000000|2025-05-09 07:50:00|4538.39|4538.39|4538.97|4538.97|4538.97|4538.97|4538.39|4538.39|0
1746777010000|2025-05-09 07:50:10|4540.13|4540.13|4540.29|4540.29|4540.29|4540.29|4540.13|4540.13|0
1746777020000|2025-05-09 07:50:20|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1746777100000|2025-05-09 07:51:40|4540.38|4540.38|4540.22|4540.22|4540.38|4540.38|4540.22|4540.22|0
1746777120000|2025-05-09 07:52:00|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1746777160000|2025-05-09 07:52:40|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1746777170000|2025-05-09 07:52:50|4540.37|4540.37|4540.51|4540.51|4540.51|4540.51|4540.37|4540.37|0
1746777180000|2025-05-09 07:53:00|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1746777190000|2025-05-09 07:53:10|4540.99|4540.99|4540.99|4540.99|4541.57|4541.57|4540.99|4540.99|0
1746777210000|2025-05-09 07:53:30|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1746777220000|2025-05-09 07:53:40|4539.83|4539.83|4539.66|4539.66|4539.83|4539.83|4539.66|4539.66|0
1746777270000|2025-05-09 07:54:30|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1746777280000|2025-05-09 07:54:40|4539.82|4539.82|4539.76|4539.76|4539.82|4539.82|4539.66|4539.66|0
1746777290000|2025-05-09 07:54:50|4539.18|4539.18|4538.54|4538.54|4539.18|4539.18|4538.54|4538.54|0
1746777330000|2025-05-09 07:55:30|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1746777350000|2025-05-09 07:55:50|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1746777370000|2025-05-09 07:56:10|4539.09|4539.09|4539.08|4539.08|4539.09|4539.09|4539.08|4539.08|0
1746777380000|2025-05-09 07:56:20|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1746777410000|2025-05-09 07:56:50|4538.71|4538.71|4538.88|4538.88|4538.88|4538.88|4538.71|4538.71|0
1746777470000|2025-05-09 07:57:50|4539.04|4539.04|4539.09|4539.09|4539.09|4539.09|4539.04|4539.04|0
1746777480000|2025-05-09 07:58:00|4538.93|4538.93|4538.84|4538.84|4538.93|4538.93|4538.84|4538.84|0
1746777490000|2025-05-09 07:58:10|4538.26|4538.26|4537.93|4537.93|4538.26|4538.26|4537.93|4537.93|0
1746777500000|2025-05-09 07:58:20|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1746777520000|2025-05-09 07:58:40|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1746777580000|2025-05-09 07:59:40|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1746777600000|2025-05-09 08:00:00|4538.09|4538.09|4537.85|4537.85|4538.18|4538.18|4537.85|4537.85|0
1746777620000|2025-05-09 08:00:20|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1746777630000|2025-05-09 08:00:30|4536.52|4536.52|4536.11|4536.11|4536.52|4536.52|4536.11|4536.11|0
1746777640000|2025-05-09 08:00:40|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1746777650000|2025-05-09 08:00:50|4535.37|4535.37|4535.95|4535.95|4535.95|4535.95|4535.37|4535.37|0
1746777680000|2025-05-09 08:01:20|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746777690000|2025-05-09 08:01:30|4536.43|4536.43|4535.85|4535.85|4536.43|4536.43|4535.85|4535.85|0
1746777700000|2025-05-09 08:01:40|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746777730000|2025-05-09 08:02:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1746777740000|2025-05-09 08:02:20|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1746777750000|2025-05-09 08:02:30|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1746777760000|2025-05-09 08:02:40|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1746777840000|2025-05-09 08:04:00|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1746777860000|2025-05-09 08:04:20|4536.04|4536.04|4535.6|4535.6|4536.21|4536.21|4535.6|4535.6|0
1746777900000|2025-05-09 08:05:00|4536.76|4536.76|4537.69|4537.69|4537.69|4537.69|4536.76|4536.76|0
1746777910000|2025-05-09 08:05:10|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1746777940000|2025-05-09 08:05:40|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1746777950000|2025-05-09 08:05:50|4539.18|4539.18|4539.17|4539.17|4539.18|4539.18|4539.17|4539.17|0
1746777960000|2025-05-09 08:06:00|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1746777990000|2025-05-09 08:06:30|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1746778000000|2025-05-09 08:06:40|4537.8|4537.8|4537.78|4537.78|4537.8|4537.8|4537.78|4537.78|0
1746778040000|2025-05-09 08:07:20|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1746778060000|2025-05-09 08:07:40|4538.54|4538.54|4541.68|4541.68|4541.68|4541.68|4538.54|4538.54|0
1746778070000|2025-05-09 08:07:50|4541.1|4541.1|4541.65|4541.65|4541.65|4541.65|4541.1|4541.1|0
1746778080000|2025-05-09 08:08:00|4541.66|4541.66|4541.78|4541.78|4541.78|4541.78|4541.61|4541.61|0
1746778090000|2025-05-09 08:08:10|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.27|4542.27|0
1746778100000|2025-05-09 08:08:20|4542.27|4542.27|4542.22|4542.22|4542.27|4542.27|4542.15|4542.15|0
1746778130000|2025-05-09 08:08:50|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1746778170000|2025-05-09 08:09:30|4543.55|4543.55|4544.55|4544.55|4544.72|4544.72|4543.55|4543.55|0
1746778180000|2025-05-09 08:09:40|4544.39|4544.39|4543.89|4543.89|4544.39|4544.39|4543.89|4543.89|0
1746778200000|2025-05-09 08:10:00|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1746778220000|2025-05-09 08:10:20|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1746778240000|2025-05-09 08:10:40|4543.12|4543.12|4542.79|4542.79|4543.12|4543.12|4542.79|4542.79|0
1746778250000|2025-05-09 08:10:50|4543.95|4543.95|4545.93|4545.93|4546.02|4546.02|4543.95|4543.95|0
1746778270000|2025-05-09 08:11:10|4545.76|4545.76|4545.6|4545.6|4545.76|4545.76|4545.6|4545.6|0
1746778290000|2025-05-09 08:11:30|4545.69|4545.69|4545.49|4545.49|4545.69|4545.69|4545.49|4545.49|0
1746778300000|2025-05-09 08:11:40|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1746778320000|2025-05-09 08:12:00|4545.49|4545.49|4545.36|4545.36|4545.69|4545.69|4545.36|4545.36|0
1746778340000|2025-05-09 08:12:20|4544.78|4544.78|4544.62|4544.62|4544.78|4544.78|4544.62|4544.62|0
1746778400000|2025-05-09 08:13:20|4544.78|4544.78|4545.36|4545.36|4545.36|4545.36|4544.78|4544.78|0
1746778430000|2025-05-09 08:13:50|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1746778450000|2025-05-09 08:14:10|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1746778470000|2025-05-09 08:14:30|4545.48|4545.48|4546.27|4546.27|4546.27|4546.27|4545.48|4545.48|0
1746778480000|2025-05-09 08:14:40|4546.85|4546.85|4546.27|4546.27|4546.85|4546.85|4546.27|4546.27|0
1746778490000|2025-05-09 08:14:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1746778500000|2025-05-09 08:15:00|4545.2|4545.2|4545.78|4545.78|4545.78|4545.78|4545.2|4545.2|0
1746778540000|2025-05-09 08:15:40|4544.88|4544.88|4544.25|4544.25|4544.88|4544.88|4544.25|4544.25|0
1746778550000|2025-05-09 08:15:50|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1746778580000|2025-05-09 08:16:20|4544.07|4544.07|4543.7|4543.7|4544.07|4544.07|4543.7|4543.7|0
1746778590000|2025-05-09 08:16:30|4543.63|4543.63|4543.46|4543.46|4543.63|4543.63|4543.46|4543.46|0
1746778610000|2025-05-09 08:16:50|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1746778640000|2025-05-09 08:17:20|4543.05|4543.05|4543.38|4543.38|4543.38|4543.38|4543.05|4543.05|0
1746778650000|2025-05-09 08:17:30|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1746778660000|2025-05-09 08:17:40|4543.05|4543.05|4542.88|4542.88|4543.05|4543.05|4542.88|4542.88|0
1746778690000|2025-05-09 08:18:10|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1746778700000|2025-05-09 08:18:20|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1746778710000|2025-05-09 08:18:30|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1746778750000|2025-05-09 08:19:10|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1746778760000|2025-05-09 08:19:20|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1746778790000|2025-05-09 08:19:50|4542.77|4542.77|4542.69|4542.69|4542.77|4542.77|4542.69|4542.69|0
1746778830000|2025-05-09 08:20:30|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1746778860000|2025-05-09 08:21:00|4543.94|4543.94|4543.94|4543.94|4544.11|4544.11|4543.94|4543.94|0
1746778870000|2025-05-09 08:21:10|4545.11|4545.11|4545.6|4545.6|4545.6|4545.6|4545.11|4545.11|0
1746778910000|2025-05-09 08:21:50|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1746778940000|2025-05-09 08:22:20|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|0
1746778970000|2025-05-09 08:22:50|4545.78|4545.78|4545.73|4545.73|4545.78|4545.78|4545.73|4545.73|0
1746778990000|2025-05-09 08:23:10|4545.78|4545.78|4545.83|4545.83|4545.83|4545.83|4545.78|4545.78|0
1746779000000|2025-05-09 08:23:20|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1746779030000|2025-05-09 08:23:50|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1746779070000|2025-05-09 08:24:30|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1746779080000|2025-05-09 08:24:40|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1746779090000|2025-05-09 08:24:50|4546.42|4546.42|4546.51|4546.51|4546.51|4546.51|4546.42|4546.42|0
1746779100000|2025-05-09 08:25:00|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1746779120000|2025-05-09 08:25:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1746779130000|2025-05-09 08:25:30|4546.65|4546.65|4546.07|4546.07|4546.65|4546.65|4546.07|4546.07|0
1746779140000|2025-05-09 08:25:40|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1746779170000|2025-05-09 08:26:10|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1746779190000|2025-05-09 08:26:30|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1746779200000|2025-05-09 08:26:40|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1746779210000|2025-05-09 08:26:50|4546.43|4546.43|4546.41|4546.41|4546.43|4546.43|4546.41|4546.41|0
1746779240000|2025-05-09 08:27:20|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1746779260000|2025-05-09 08:27:40|4546.66|4546.66|4546.71|4546.71|4546.71|4546.71|4546.51|4546.51|0
1746779270000|2025-05-09 08:27:50|4546.8|4546.8|4546.75|4546.75|4546.8|4546.8|4546.71|4546.71|0
1746779290000|2025-05-09 08:28:10|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1746779300000|2025-05-09 08:28:20|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1746779310000|2025-05-09 08:28:30|4546.67|4546.67|4546.83|4546.83|4546.83|4546.83|4546.67|4546.67|0
1746779320000|2025-05-09 08:28:40|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1746779340000|2025-05-09 08:29:00|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1746779350000|2025-05-09 08:29:10|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1746779370000|2025-05-09 08:29:30|4548.59|4548.59|4548.75|4548.75|4548.75|4548.75|4548.59|4548.59|0
1746779420000|2025-05-09 08:30:20|4548.17|4548.17|4546.88|4546.88|4548.17|4548.17|4546.88|4546.88|0
1746779430000|2025-05-09 08:30:30|4546.9|4546.9|4546.89|4546.89|4546.9|4546.9|4546.81|4546.81|0
1746779460000|2025-05-09 08:31:00|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1746779490000|2025-05-09 08:31:30|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1746779540000|2025-05-09 08:32:20|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1746779560000|2025-05-09 08:32:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1746779580000|2025-05-09 08:33:00|4547.99|4547.99|4548.52|4548.52|4548.52|4548.52|4547.94|4547.94|0
1746779590000|2025-05-09 08:33:10|4548.72|4548.72|4548.57|4548.57|4548.72|4548.72|4548.57|4548.57|0
1746779700000|2025-05-09 08:35:00|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1746779720000|2025-05-09 08:35:20|4549.73|4549.73|4549.57|4549.57|4549.73|4549.73|4549.57|4549.57|0
1746779730000|2025-05-09 08:35:30|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1746779740000|2025-05-09 08:35:40|4549.6|4549.6|4549.69|4549.69|4549.69|4549.69|4549.6|4549.6|0
1746779750000|2025-05-09 08:35:50|4549.53|4549.53|4548.34|4548.34|4549.53|4549.53|4548.34|4548.34|0
1746779760000|2025-05-09 08:36:00|4548.25|4548.25|4548.34|4548.34|4548.34|4548.34|4548.25|4548.25|0
1746779770000|2025-05-09 08:36:10|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1746779870000|2025-05-09 08:37:50|4547.79|4547.79|4547.81|4547.81|4547.81|4547.81|4547.79|4547.79|0
1746779890000|2025-05-09 08:38:10|4547.23|4547.23|4546.72|4546.72|4547.23|4547.23|4546.72|4546.72|0
1746779900000|2025-05-09 08:38:20|4547.3|4547.3|4547.25|4547.25|4547.3|4547.3|4547.25|4547.25|0
1746779910000|2025-05-09 08:38:30|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1746779920000|2025-05-09 08:38:40|4547.28|4547.28|4547.33|4547.33|4547.33|4547.33|4547.28|4547.28|0
1746779930000|2025-05-09 08:38:50|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1746779940000|2025-05-09 08:39:00|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1746779960000|2025-05-09 08:39:20|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1746779970000|2025-05-09 08:39:30|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1746780000000|2025-05-09 08:40:00|4548.53|4548.53|4548.22|4548.22|4548.53|4548.53|4548.22|4548.22|0
1746780020000|2025-05-09 08:40:20|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1746780060000|2025-05-09 08:41:00|4547.77|4547.77|4547.8|4547.8|4547.8|4547.8|4547.77|4547.77|0
1746780070000|2025-05-09 08:41:10|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1746780090000|2025-05-09 08:41:30|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1746780100000|2025-05-09 08:41:40|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1746780120000|2025-05-09 08:42:00|4549.36|4549.36|4549.42|4549.42|4549.42|4549.42|4549.36|4549.36|0
1746780140000|2025-05-09 08:42:20|4549.51|4549.51|4549.51|4549.51|4549.67|4549.67|4549.51|4549.51|0
1746780150000|2025-05-09 08:42:30|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1746780170000|2025-05-09 08:42:50|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1746780190000|2025-05-09 08:43:10|4548.35|4548.35|4548.44|4548.44|4548.44|4548.44|4548.35|4548.35|0
1746780200000|2025-05-09 08:43:20|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1746780220000|2025-05-09 08:43:40|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1746780350000|2025-05-09 08:45:50|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1746780370000|2025-05-09 08:46:10|4547|4547|4547|4547|4547|4547|4547|4547|0
1746780410000|2025-05-09 08:46:50|4546.95|4546.95|4546.27|4546.27|4546.95|4546.95|4546.27|4546.27|0
1746780430000|2025-05-09 08:47:10|4546.44|4546.44|4546.6|4546.6|4546.6|4546.6|4546.44|4546.44|0
1746780450000|2025-05-09 08:47:30|4546.55|4546.55|4546.57|4546.57|4546.57|4546.57|4546.55|4546.55|0
1746780480000|2025-05-09 08:48:00|4546.53|4546.53|4546.41|4546.41|4546.53|4546.53|4546.37|4546.37|0
1746780490000|2025-05-09 08:48:10|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1746780510000|2025-05-09 08:48:30|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1746780560000|2025-05-09 08:49:20|4545.65|4545.65|4545.97|4545.97|4545.97|4545.97|4545.65|4545.65|0
1746780580000|2025-05-09 08:49:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1746780590000|2025-05-09 08:49:50|4545.97|4545.97|4545.88|4545.88|4545.97|4545.97|4545.88|4545.88|0
1746780610000|2025-05-09 08:50:10|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1746780640000|2025-05-09 08:50:40|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1746780690000|2025-05-09 08:51:30|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.1|4547.1|0
1746780710000|2025-05-09 08:51:50|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1746780720000|2025-05-09 08:52:00|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1746780740000|2025-05-09 08:52:20|4547.73|4547.73|4548.31|4548.31|4548.31|4548.31|4547.73|4547.73|0
1746780760000|2025-05-09 08:52:40|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1746780770000|2025-05-09 08:52:50|4547.57|4547.57|4547.9|4547.9|4547.9|4547.9|4547.57|4547.57|0
1746780790000|2025-05-09 08:53:10|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|0
1746780800000|2025-05-09 08:53:20|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1746780810000|2025-05-09 08:53:30|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1746780830000|2025-05-09 08:53:50|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1746780840000|2025-05-09 08:54:00|4548.71|4548.71|4548.66|4548.66|4548.71|4548.71|4548.66|4548.66|0
1746780850000|2025-05-09 08:54:10|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1746780870000|2025-05-09 08:54:30|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1746780900000|2025-05-09 08:55:00|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1746780910000|2025-05-09 08:55:10|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1746780940000|2025-05-09 08:55:40|4549.36|4549.36|4549.29|4549.29|4549.36|4549.36|4549.29|4549.29|0
1746780950000|2025-05-09 08:55:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1746780960000|2025-05-09 08:56:00|4548.97|4548.97|4548.8|4548.8|4548.97|4548.97|4548.8|4548.8|0
1746781000000|2025-05-09 08:56:40|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1746781020000|2025-05-09 08:57:00|4548.18|4548.18|4548.01|4548.01|4548.18|4548.18|4548.01|4548.01|0
1746781030000|2025-05-09 08:57:10|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1746781040000|2025-05-09 08:57:20|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1746781070000|2025-05-09 08:57:50|4547.59|4547.59|4548.17|4548.17|4548.17|4548.17|4547.59|4547.59|0
1746781080000|2025-05-09 08:58:00|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1746781120000|2025-05-09 08:58:40|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1746781150000|2025-05-09 08:59:10|4548.55|4548.55|4548.5|4548.5|4548.55|4548.55|4548.5|4548.5|0
1746781160000|2025-05-09 08:59:20|4548.45|4548.45|4548.4|4548.4|4548.45|4548.45|4548.4|4548.4|0
1746781180000|2025-05-09 08:59:40|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1746781190000|2025-05-09 08:59:50|4548.4|4548.4|4547.92|4547.92|4548.4|4548.4|4547.92|4547.92|0
1746781200000|2025-05-09 09:00:00|4548.25|4548.25|4548.16|4548.16|4548.25|4548.25|4548.16|4548.16|0
1746781210000|2025-05-09 09:00:10|4548.18|4548.18|4548.02|4548.02|4548.18|4548.18|4548.02|4548.02|0
1746781220000|2025-05-09 09:00:20|4548.6|4548.6|4548.05|4548.05|4548.6|4548.6|4548.05|4548.05|0
1746781230000|2025-05-09 09:00:30|4548.08|4548.08|4548.33|4548.33|4548.33|4548.33|4548.08|4548.08|0
1746781260000|2025-05-09 09:01:00|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1746781280000|2025-05-09 09:01:20|4548.06|4548.06|4548.11|4548.11|4548.11|4548.11|4548.06|4548.06|0
1746781290000|2025-05-09 09:01:30|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1746781380000|2025-05-09 09:03:00|4548.11|4548.11|4547.94|4547.94|4548.11|4548.11|4547.94|4547.94|0
1746781430000|2025-05-09 09:03:50|4548.11|4548.11|4548.32|4548.32|4548.32|4548.32|4548.11|4548.11|0
1746781440000|2025-05-09 09:04:00|4548.37|4548.37|4548.69|4548.69|4548.69|4548.69|4548.37|4548.37|0
1746781450000|2025-05-09 09:04:10|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1746781550000|2025-05-09 09:05:50|4549.64|4549.64|4549.01|4549.01|4549.64|4549.64|4549.01|4549.01|0
1746781560000|2025-05-09 09:06:00|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1746781570000|2025-05-09 09:06:10|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1746781650000|2025-05-09 09:07:30|4548.08|4548.08|4547.93|4547.93|4548.08|4548.08|4547.93|4547.93|0
1746781680000|2025-05-09 09:08:00|4547.77|4547.77|4547.93|4547.93|4547.93|4547.93|4547.77|4547.77|0
1746781700000|2025-05-09 09:08:20|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1746781710000|2025-05-09 09:08:30|4547.93|4547.93|4547.35|4547.35|4547.93|4547.93|4547.35|4547.35|0
1746781740000|2025-05-09 09:09:00|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1746781760000|2025-05-09 09:09:20|4548.03|4548.03|4548.32|4548.32|4548.32|4548.32|4548.03|4548.03|0
1746781770000|2025-05-09 09:09:30|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1746781790000|2025-05-09 09:09:50|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1746781820000|2025-05-09 09:10:20|4548.41|4548.41|4548.57|4548.57|4548.57|4548.57|4548.41|4548.41|0
1746781860000|2025-05-09 09:11:00|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1746781870000|2025-05-09 09:11:10|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1746781900000|2025-05-09 09:11:40|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1746781940000|2025-05-09 09:12:20|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1746782000000|2025-05-09 09:13:20|4548.53|4548.53|4548.37|4548.37|4548.53|4548.53|4548.37|4548.37|0
1746782020000|2025-05-09 09:13:40|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1746782090000|2025-05-09 09:14:50|4548.36|4548.36|4548.2|4548.2|4548.36|4548.36|4548.2|4548.2|0
1746782100000|2025-05-09 09:15:00|4548.05|4548.05|4547.73|4547.73|4548.05|4548.05|4547.73|4547.73|0
1746782110000|2025-05-09 09:15:10|4547.57|4547.57|4547.47|4547.47|4547.57|4547.57|4547.47|4547.47|0
1746782140000|2025-05-09 09:15:40|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1746782150000|2025-05-09 09:15:50|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1746782160000|2025-05-09 09:16:00|4547.53|4547.53|4547.43|4547.43|4547.53|4547.53|4547.43|4547.43|0
1746782190000|2025-05-09 09:16:30|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1746782210000|2025-05-09 09:16:50|4547.44|4547.44|4546.77|4546.77|4547.44|4547.44|4546.77|4546.77|0
1746782220000|2025-05-09 09:17:00|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1746782230000|2025-05-09 09:17:10|4547.51|4547.51|4547.55|4547.55|4547.55|4547.55|4547.51|4547.51|0
1746782240000|2025-05-09 09:17:20|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1746782260000|2025-05-09 09:17:40|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1746782280000|2025-05-09 09:18:00|4548.02|4548.02|4547.85|4547.85|4548.02|4548.02|4547.85|4547.85|0
1746782300000|2025-05-09 09:18:20|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1746782320000|2025-05-09 09:18:40|4549.5|4549.5|4549.28|4549.28|4549.5|4549.5|4549.28|4549.28|0
1746782330000|2025-05-09 09:18:50|4548.7|4548.7|4548.86|4548.86|4548.86|4548.86|4548.7|4548.7|0
1746782340000|2025-05-09 09:19:00|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1746782350000|2025-05-09 09:19:10|4549.19|4549.19|4549.03|4549.03|4549.19|4549.19|4549.02|4549.02|0
1746782370000|2025-05-09 09:19:30|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1746782380000|2025-05-09 09:19:40|4548.47|4548.47|4548.31|4548.31|4548.47|4548.47|4548.31|4548.31|0
1746782410000|2025-05-09 09:20:10|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1746782420000|2025-05-09 09:20:20|4548.31|4548.31|4547.83|4547.83|4548.31|4548.31|4547.83|4547.83|0
1746782450000|2025-05-09 09:20:50|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1746782470000|2025-05-09 09:21:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1746782480000|2025-05-09 09:21:20|4548.35|4548.35|4548.35|4548.35|4548.51|4548.51|4548.35|4548.35|0
1746782490000|2025-05-09 09:21:30|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1746782510000|2025-05-09 09:21:50|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1746782530000|2025-05-09 09:22:10|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1746782540000|2025-05-09 09:22:20|4548.48|4548.48|4548.32|4548.32|4548.48|4548.48|4548.32|4548.32|0
1746782580000|2025-05-09 09:23:00|4547.74|4547.74|4547.57|4547.57|4547.74|4547.74|4547.57|4547.57|0
1746782640000|2025-05-09 09:24:00|4547.41|4547.41|4546.62|4546.62|4547.41|4547.41|4546.62|4546.62|0
1746782660000|2025-05-09 09:24:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746782670000|2025-05-09 09:24:30|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1746782730000|2025-05-09 09:25:30|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746782760000|2025-05-09 09:26:00|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1746782770000|2025-05-09 09:26:10|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1746782800000|2025-05-09 09:26:40|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1746782820000|2025-05-09 09:27:00|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1746782870000|2025-05-09 09:27:50|4545.46|4545.46|4544.85|4544.85|4545.46|4545.46|4544.85|4544.85|0
1746782880000|2025-05-09 09:28:00|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1746782900000|2025-05-09 09:28:20|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1746782920000|2025-05-09 09:28:40|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1746782930000|2025-05-09 09:28:50|4544.53|4544.53|4544.69|4544.69|4544.69|4544.69|4544.53|4544.53|0
1746782950000|2025-05-09 09:29:10|4545.27|4545.27|4545.6|4545.6|4545.6|4545.6|4545.27|4545.27|0
1746782960000|2025-05-09 09:29:20|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1746783000000|2025-05-09 09:30:00|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1746783020000|2025-05-09 09:30:20|4547.34|4547.34|4546.59|4546.59|4547.34|4547.34|4546.59|4546.59|0
1746783030000|2025-05-09 09:30:30|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1746783090000|2025-05-09 09:31:30|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1746783130000|2025-05-09 09:32:10|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1746783140000|2025-05-09 09:32:20|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1746783180000|2025-05-09 09:33:00|4546.58|4546.58|4546.41|4546.41|4546.58|4546.58|4546.41|4546.41|0
1746783190000|2025-05-09 09:33:10|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1746783230000|2025-05-09 09:33:50|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1746783240000|2025-05-09 09:34:00|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1746783270000|2025-05-09 09:34:30|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1746783280000|2025-05-09 09:34:40|4546.24|4546.24|4545.5|4545.5|4546.24|4546.24|4545.5|4545.5|0
1746783290000|2025-05-09 09:34:50|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1746783300000|2025-05-09 09:35:00|4545.5|4545.5|4545.49|4545.49|4545.5|4545.5|4545.49|4545.49|0
1746783330000|2025-05-09 09:35:30|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1746783340000|2025-05-09 09:35:40|4545|4545|4545|4545|4545|4545|4545|4545|0
1746783390000|2025-05-09 09:36:30|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1746783400000|2025-05-09 09:36:40|4544.45|4544.45|4544.61|4544.61|4544.61|4544.61|4544.45|4544.45|0
1746783420000|2025-05-09 09:37:00|4545.19|4545.19|4545.35|4545.35|4545.35|4545.35|4545.19|4545.19|0
1746783430000|2025-05-09 09:37:10|4545.44|4545.44|4545.28|4545.28|4545.44|4545.44|4545.28|4545.28|0
1746783460000|2025-05-09 09:37:40|4545.33|4545.33|4545.35|4545.35|4545.35|4545.35|4545.33|4545.33|0
1746783490000|2025-05-09 09:38:10|4545.51|4545.51|4546.09|4546.09|4546.09|4546.09|4545.51|4545.51|0
1746783500000|2025-05-09 09:38:20|4546.05|4546.05|4545.88|4545.88|4546.05|4546.05|4545.88|4545.88|0
1746783580000|2025-05-09 09:39:40|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1746783600000|2025-05-09 09:40:00|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1746783610000|2025-05-09 09:40:10|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1746783620000|2025-05-09 09:40:20|4545.29|4545.29|4544.88|4544.88|4545.29|4545.29|4544.88|4544.88|0
1746783660000|2025-05-09 09:41:00|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1746783700000|2025-05-09 09:41:40|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1746783720000|2025-05-09 09:42:00|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1746783730000|2025-05-09 09:42:10|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1746783740000|2025-05-09 09:42:20|4544.85|4544.85|4544.68|4544.68|4544.85|4544.85|4544.68|4544.68|0
1746783790000|2025-05-09 09:43:10|4544.84|4544.84|4545.01|4545.01|4545.01|4545.01|4544.84|4544.84|0
1746783800000|2025-05-09 09:43:20|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1746783820000|2025-05-09 09:43:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1746783860000|2025-05-09 09:44:20|4544.79|4544.79|4545.12|4545.12|4545.12|4545.12|4544.79|4544.79|0
1746783870000|2025-05-09 09:44:30|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1746783880000|2025-05-09 09:44:40|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1746783890000|2025-05-09 09:44:50|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1746783900000|2025-05-09 09:45:00|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1746783920000|2025-05-09 09:45:20|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1746783930000|2025-05-09 09:45:30|4547.06|4547.06|4546.74|4546.74|4547.06|4547.06|4546.74|4546.74|0
1746783950000|2025-05-09 09:45:50|4545.99|4545.99|4545.83|4545.83|4545.99|4545.99|4545.67|4545.67|0
1746783960000|2025-05-09 09:46:00|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1746783980000|2025-05-09 09:46:20|4546.58|4546.58|4547.05|4547.05|4547.07|4547.07|4546.58|4546.58|0
1746784020000|2025-05-09 09:47:00|4547.22|4547.22|4547.05|4547.05|4547.22|4547.22|4547.05|4547.05|0
1746784040000|2025-05-09 09:47:20|4547.14|4547.14|4547.31|4547.31|4547.31|4547.31|4547.14|4547.14|0
1746784050000|2025-05-09 09:47:30|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1746784070000|2025-05-09 09:47:50|4546.98|4546.98|4547.56|4547.56|4547.56|4547.56|4546.98|4546.98|0
1746784090000|2025-05-09 09:48:10|4547.72|4547.72|4547.68|4547.68|4547.72|4547.72|4547.68|4547.68|0
1746784100000|2025-05-09 09:48:20|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1746784120000|2025-05-09 09:48:40|4548.15|4548.15|4548.16|4548.16|4548.16|4548.16|4548.15|4548.15|0
1746784180000|2025-05-09 09:49:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1746784200000|2025-05-09 09:50:00|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1746784210000|2025-05-09 09:50:10|4547.17|4547.17|4546.96|4546.96|4547.17|4547.17|4546.42|4546.42|0
1746784220000|2025-05-09 09:50:20|4546.38|4546.38|4545.47|4545.47|4546.38|4546.38|4545.47|4545.47|0
1746784240000|2025-05-09 09:50:40|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1746784250000|2025-05-09 09:50:50|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1746784280000|2025-05-09 09:51:20|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.14|4546.14|0
1746784290000|2025-05-09 09:51:30|4545.72|4545.72|4545.72|4545.72|4545.88|4545.88|4545.72|4545.72|0
1746784350000|2025-05-09 09:52:30|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1746784360000|2025-05-09 09:52:40|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1746784420000|2025-05-09 09:53:40|4545.57|4545.57|4546.06|4546.06|4546.06|4546.06|4545.57|4545.57|0
1746784440000|2025-05-09 09:54:00|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1746784460000|2025-05-09 09:54:20|4546.48|4546.48|4547.06|4547.06|4547.06|4547.06|4546.48|4546.48|0
1746784470000|2025-05-09 09:54:30|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1746784490000|2025-05-09 09:54:50|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1746784520000|2025-05-09 09:55:20|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1746784530000|2025-05-09 09:55:30|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1746784540000|2025-05-09 09:55:40|4547.06|4547.06|4547.11|4547.11|4547.11|4547.11|4547.06|4547.06|0
1746784550000|2025-05-09 09:55:50|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1746784600000|2025-05-09 09:56:40|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1746784630000|2025-05-09 09:57:10|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1746784640000|2025-05-09 09:57:20|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1746784720000|2025-05-09 09:58:40|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1746784730000|2025-05-09 09:58:50|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1746784740000|2025-05-09 09:59:00|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1746784790000|2025-05-09 09:59:50|4546.82|4546.82|4547.95|4547.95|4548.04|4548.04|4546.82|4546.82|0
1746784800000|2025-05-09 10:00:00|4548.11|4548.11|4548.69|4548.69|4548.69|4548.69|4548.11|4548.11|0
1746784820000|2025-05-09 10:00:20|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1746784830000|2025-05-09 10:00:30|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1746784860000|2025-05-09 10:01:00|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1746784870000|2025-05-09 10:01:10|4549.68|4549.68|4550.01|4550.01|4550.01|4550.01|4549.68|4549.68|0
1746784890000|2025-05-09 10:01:30|4549.43|4549.43|4549.78|4549.78|4549.78|4549.78|4549.43|4549.43|0
1746784910000|2025-05-09 10:01:50|4549.87|4549.87|4549.93|4549.93|4549.93|4549.93|4549.87|4549.87|0
1746784920000|2025-05-09 10:02:00|4550.25|4550.25|4550.34|4550.34|4550.34|4550.34|4550.25|4550.25|0
1746784940000|2025-05-09 10:02:20|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1746784960000|2025-05-09 10:02:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1746784980000|2025-05-09 10:03:00|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1746784990000|2025-05-09 10:03:10|4550.46|4550.46|4550.55|4550.55|4550.55|4550.55|4550.46|4550.46|0
1746785000000|2025-05-09 10:03:20|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1746785010000|2025-05-09 10:03:30|4550.55|4550.55|4550.5|4550.5|4550.55|4550.55|4550.5|4550.5|0
1746785020000|2025-05-09 10:03:40|4549.92|4549.92|4549.97|4549.97|4549.97|4549.97|4549.92|4549.92|0
1746785110000|2025-05-09 10:05:10|4550.13|4550.13|4551.46|4551.46|4551.62|4551.62|4550.13|4550.13|0
1746785150000|2025-05-09 10:05:50|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1746785170000|2025-05-09 10:06:10|4551.04|4551.04|4550.57|4550.57|4551.04|4551.04|4550.57|4550.57|0
1746785180000|2025-05-09 10:06:20|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1746785210000|2025-05-09 10:06:50|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1746785220000|2025-05-09 10:07:00|4550.33|4550.33|4550.34|4550.34|4550.34|4550.34|4550.33|4550.33|0
1746785230000|2025-05-09 10:07:10|4550.44|4550.44|4550.6|4550.6|4550.6|4550.6|4550.44|4550.44|0
1746785240000|2025-05-09 10:07:20|4550.63|4550.63|4550.79|4550.79|4550.79|4550.79|4550.63|4550.63|0
1746785250000|2025-05-09 10:07:30|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1746785260000|2025-05-09 10:07:40|4550.62|4550.62|4550.46|4550.46|4550.62|4550.62|4550.46|4550.46|0
1746785270000|2025-05-09 10:07:50|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1746785280000|2025-05-09 10:08:00|4550.33|4550.33|4550.29|4550.29|4550.33|4550.33|4550.29|4550.29|0
1746785350000|2025-05-09 10:09:10|4550.28|4550.28|4550.16|4550.16|4550.28|4550.28|4550.16|4550.16|0
1746785360000|2025-05-09 10:09:20|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1746785410000|2025-05-09 10:10:10|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1746785420000|2025-05-09 10:10:20|4550.74|4550.74|4551.32|4551.32|4551.32|4551.32|4550.74|4550.74|0
1746785430000|2025-05-09 10:10:30|4551.48|4551.48|4551.64|4551.64|4551.64|4551.64|4551.48|4551.48|0
1746785460000|2025-05-09 10:11:00|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1746785470000|2025-05-09 10:11:10|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1746785560000|2025-05-09 10:12:40|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1746785580000|2025-05-09 10:13:00|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1746785590000|2025-05-09 10:13:10|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1746785600000|2025-05-09 10:13:20|4549.98|4549.98|4550.57|4550.57|4550.57|4550.57|4549.82|4549.82|0
1746785620000|2025-05-09 10:13:40|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1746785640000|2025-05-09 10:14:00|4550.92|4550.92|4550.97|4550.97|4550.97|4550.97|4550.92|4550.92|0
1746785660000|2025-05-09 10:14:20|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1746785670000|2025-05-09 10:14:30|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1746785690000|2025-05-09 10:14:50|4550.06|4550.06|4550.14|4550.14|4550.14|4550.14|4550.06|4550.06|0
1746785700000|2025-05-09 10:15:00|4550.16|4550.16|4550.74|4550.74|4550.74|4550.74|4550.16|4550.16|0
1746785710000|2025-05-09 10:15:10|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1746785720000|2025-05-09 10:15:20|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1746785740000|2025-05-09 10:15:40|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1746785750000|2025-05-09 10:15:50|4550.81|4550.81|4550.97|4550.97|4550.97|4550.97|4550.81|4550.81|0
1746785790000|2025-05-09 10:16:30|4550.81|4550.81|4550.82|4550.82|4550.82|4550.82|4550.81|4550.81|0
1746785800000|2025-05-09 10:16:40|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1746785830000|2025-05-09 10:17:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1746785840000|2025-05-09 10:17:20|4550.65|4550.65|4550.49|4550.49|4550.65|4550.65|4550.49|4550.49|0
1746785870000|2025-05-09 10:17:50|4551.07|4551.07|4551.65|4551.65|4551.65|4551.65|4551.07|4551.07|0
1746785880000|2025-05-09 10:18:00|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1746785890000|2025-05-09 10:18:10|4551.97|4551.97|4551.81|4551.81|4551.97|4551.97|4551.81|4551.81|0
1746785940000|2025-05-09 10:19:00|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1746785960000|2025-05-09 10:19:20|4552|4552|4552.16|4552.16|4552.16|4552.16|4551.84|4551.84|0
1746786000000|2025-05-09 10:20:00|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1746786010000|2025-05-09 10:20:10|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1746786020000|2025-05-09 10:20:20|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1746786030000|2025-05-09 10:20:30|4549.61|4549.61|4549.45|4549.45|4549.61|4549.61|4549.45|4549.45|0
1746786040000|2025-05-09 10:20:40|4549.61|4549.61|4549.77|4549.77|4549.77|4549.77|4549.61|4549.61|0
1746786090000|2025-05-09 10:21:30|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746786130000|2025-05-09 10:22:10|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1746786170000|2025-05-09 10:22:50|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|0
1746786180000|2025-05-09 10:23:00|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1746786190000|2025-05-09 10:23:10|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|4549.93|0
1746786260000|2025-05-09 10:24:20|4550.51|4550.51|4549.93|4549.93|4550.51|4550.51|4549.93|4549.93|0
1746786330000|2025-05-09 10:25:30|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1746786350000|2025-05-09 10:25:50|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1746786390000|2025-05-09 10:26:30|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1746786480000|2025-05-09 10:28:00|4550.08|4550.08|4550.82|4550.82|4550.99|4550.99|4550.08|4550.08|0
1746786510000|2025-05-09 10:28:30|4550.78|4550.78|4550.44|4550.44|4550.78|4550.78|4550.44|4550.44|0
1746786540000|2025-05-09 10:29:00|4550.11|4550.11|4549.95|4549.95|4550.11|4550.11|4549.95|4549.95|0
1746786550000|2025-05-09 10:29:10|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1746786560000|2025-05-09 10:29:20|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1746786570000|2025-05-09 10:29:30|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1746786650000|2025-05-09 10:30:50|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1746786700000|2025-05-09 10:31:40|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1746786730000|2025-05-09 10:32:10|4550.5|4550.5|4550.45|4550.45|4550.5|4550.5|4550.45|4550.45|0
1746786740000|2025-05-09 10:32:20|4549.87|4549.87|4547.76|4547.76|4549.87|4549.87|4547.76|4547.76|0
1746786750000|2025-05-09 10:32:30|4547.13|4547.13|4546.97|4546.97|4547.13|4547.13|4546.97|4546.97|0
1746786760000|2025-05-09 10:32:40|4547.55|4547.55|4546.65|4546.65|4547.55|4547.55|4546.65|4546.65|0
1746786770000|2025-05-09 10:32:50|4547.13|4547.13|4546.81|4546.81|4547.13|4547.13|4546.81|4546.81|0
1746786780000|2025-05-09 10:33:00|4546.97|4546.97|4547.13|4547.13|4547.13|4547.13|4546.97|4546.97|0
1746786810000|2025-05-09 10:33:30|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1746786860000|2025-05-09 10:34:20|4546.58|4546.58|4546.6|4546.6|4546.6|4546.6|4546.58|4546.58|0
1746786880000|2025-05-09 10:34:40|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1746786890000|2025-05-09 10:34:50|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1746786930000|2025-05-09 10:35:30|4545.86|4545.86|4545.53|4545.53|4545.86|4545.86|4545.53|4545.53|0
1746786980000|2025-05-09 10:36:20|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1746786990000|2025-05-09 10:36:30|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1746787010000|2025-05-09 10:36:50|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1746787050000|2025-05-09 10:37:30|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1746787100000|2025-05-09 10:38:20|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1746787110000|2025-05-09 10:38:30|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1746787210000|2025-05-09 10:40:10|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1746787220000|2025-05-09 10:40:20|4546.02|4546.02|4546.03|4546.03|4546.23|4546.23|4546.02|4546.02|0
1746787240000|2025-05-09 10:40:40|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1746787300000|2025-05-09 10:41:40|4544.87|4544.87|4544.71|4544.71|4544.87|4544.87|4544.71|4544.71|0
1746787310000|2025-05-09 10:41:50|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1746787330000|2025-05-09 10:42:10|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1746787340000|2025-05-09 10:42:20|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1746787360000|2025-05-09 10:42:40|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1746787390000|2025-05-09 10:43:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1746787420000|2025-05-09 10:43:40|4546.56|4546.56|4546.73|4546.73|4546.73|4546.73|4546.56|4546.56|0
1746787430000|2025-05-09 10:43:50|4547.31|4547.31|4547.47|4547.47|4547.47|4547.47|4547.31|4547.31|0
1746787460000|2025-05-09 10:44:20|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1746787470000|2025-05-09 10:44:30|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1746787500000|2025-05-09 10:45:00|4546.14|4546.14|4546.31|4546.31|4546.31|4546.31|4546.14|4546.14|0
1746787510000|2025-05-09 10:45:10|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1746787520000|2025-05-09 10:45:20|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1746787540000|2025-05-09 10:45:40|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1746787580000|2025-05-09 10:46:20|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1746787590000|2025-05-09 10:46:30|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1746787600000|2025-05-09 10:46:40|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1746787610000|2025-05-09 10:46:50|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1746787620000|2025-05-09 10:47:00|4546.72|4546.72|4546.7|4546.7|4546.72|4546.72|4546.7|4546.7|0
1746787650000|2025-05-09 10:47:30|4547.28|4547.28|4547.45|4547.45|4547.45|4547.45|4547.28|4547.28|0
1746787670000|2025-05-09 10:47:50|4547.28|4547.28|4546.69|4546.69|4547.28|4547.28|4546.69|4546.69|0
1746787690000|2025-05-09 10:48:10|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1746787760000|2025-05-09 10:49:20|4546.37|4546.37|4546.11|4546.11|4546.37|4546.37|4546.11|4546.11|0
1746787770000|2025-05-09 10:49:30|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1746787790000|2025-05-09 10:49:50|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1746787820000|2025-05-09 10:50:20|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1746787840000|2025-05-09 10:50:40|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1746787910000|2025-05-09 10:51:50|4545.4|4545.4|4544.82|4544.82|4545.4|4545.4|4544.82|4544.82|0
1746787920000|2025-05-09 10:52:00|4544.66|4544.66|4544.08|4544.08|4544.66|4544.66|4544.08|4544.08|0
1746787990000|2025-05-09 10:53:10|4544.66|4544.66|4544.08|4544.08|4544.66|4544.66|4544.08|4544.08|0
1746788030000|2025-05-09 10:53:50|4544.06|4544.06|4544.04|4544.04|4544.06|4544.06|4544.04|4544.04|0
1746788060000|2025-05-09 10:54:20|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1746788120000|2025-05-09 10:55:20|4544.11|4544.11|4543.53|4543.53|4544.11|4544.11|4543.53|4543.53|0
1746788160000|2025-05-09 10:56:00|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1746788220000|2025-05-09 10:57:00|4542.79|4542.79|4542.62|4542.62|4542.79|4542.79|4542.62|4542.62|0
1746788230000|2025-05-09 10:57:10|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1746788240000|2025-05-09 10:57:20|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|0
1746788370000|2025-05-09 10:59:30|4542.21|4542.21|4541.63|4541.63|4542.21|4542.21|4541.63|4541.63|0
1746788380000|2025-05-09 10:59:40|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1746788410000|2025-05-09 11:00:10|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1746788420000|2025-05-09 11:00:20|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1746788430000|2025-05-09 11:00:30|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1746788450000|2025-05-09 11:00:50|4541.36|4541.36|4541.69|4541.69|4541.69|4541.69|4541.36|4541.36|0
1746788470000|2025-05-09 11:01:10|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1746788490000|2025-05-09 11:01:30|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1746788500000|2025-05-09 11:01:40|4540.96|4540.96|4540.8|4540.8|4540.96|4540.96|4540.8|4540.8|0
1746788510000|2025-05-09 11:01:50|4540.69|4540.69|4540.01|4540.01|4540.69|4540.69|4540.01|4540.01|0
1746788520000|2025-05-09 11:02:00|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1746788550000|2025-05-09 11:02:30|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1746788560000|2025-05-09 11:02:40|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1746788680000|2025-05-09 11:04:40|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1746788690000|2025-05-09 11:04:50|4539|4539|4539|4539|4539|4539|4539|4539|0
1746788730000|2025-05-09 11:05:30|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1746788740000|2025-05-09 11:05:40|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1746788750000|2025-05-09 11:05:50|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1746788770000|2025-05-09 11:06:10|4538.28|4538.28|4538.86|4538.86|4538.86|4538.86|4538.28|4538.28|0
1746788830000|2025-05-09 11:07:10|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|0
1746788910000|2025-05-09 11:08:30|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1746788970000|2025-05-09 11:09:30|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1746788980000|2025-05-09 11:09:40|4539.06|4539.06|4539.22|4539.22|4539.22|4539.22|4539.06|4539.06|0
1746789010000|2025-05-09 11:10:10|4539.8|4539.8|4539.85|4539.85|4539.85|4539.85|4539.8|4539.8|0
1746789030000|2025-05-09 11:10:30|4540.01|4540.01|4539.77|4539.77|4540.01|4540.01|4539.77|4539.77|0
1746789040000|2025-05-09 11:10:40|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|0
1746789060000|2025-05-09 11:11:00|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1746789090000|2025-05-09 11:11:30|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|0
1746789120000|2025-05-09 11:12:00|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1746789220000|2025-05-09 11:13:40|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1746789250000|2025-05-09 11:14:10|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1746789280000|2025-05-09 11:14:40|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1746789290000|2025-05-09 11:14:50|4541.15|4541.15|4540.9|4540.9|4541.15|4541.15|4540.9|4540.9|0
1746789300000|2025-05-09 11:15:00|4540.74|4540.74|4539.58|4539.58|4540.74|4540.74|4539.58|4539.58|0
1746789310000|2025-05-09 11:15:10|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1746789380000|2025-05-09 11:16:20|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1746789420000|2025-05-09 11:17:00|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1746789430000|2025-05-09 11:17:10|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1746789450000|2025-05-09 11:17:30|4538.6|4538.6|4539.1|4539.1|4539.1|4539.1|4538.6|4538.6|0
1746789460000|2025-05-09 11:17:40|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1746789470000|2025-05-09 11:17:50|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1746789500000|2025-05-09 11:18:20|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1746789520000|2025-05-09 11:18:40|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|0
1746789540000|2025-05-09 11:19:00|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1746789610000|2025-05-09 11:20:10|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1746789630000|2025-05-09 11:20:30|4539.41|4539.41|4537.99|4537.99|4539.41|4539.41|4537.99|4537.99|0
1746789640000|2025-05-09 11:20:40|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1746789650000|2025-05-09 11:20:50|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1746789680000|2025-05-09 11:21:20|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1746789690000|2025-05-09 11:21:30|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1746789700000|2025-05-09 11:21:40|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1746789730000|2025-05-09 11:22:10|4538.92|4538.92|4538.76|4538.76|4538.92|4538.92|4538.76|4538.76|0
1746789740000|2025-05-09 11:22:20|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1746789750000|2025-05-09 11:22:30|4539.06|4539.06|4539.22|4539.22|4539.22|4539.22|4539.06|4539.06|0
1746789800000|2025-05-09 11:23:20|4540.38|4540.38|4540.33|4540.33|4540.38|4540.38|4540.33|4540.33|0
1746789830000|2025-05-09 11:23:50|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1746789860000|2025-05-09 11:24:20|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1746789870000|2025-05-09 11:24:30|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1746789920000|2025-05-09 11:25:20|4541.8|4541.8|4541.38|4541.38|4541.96|4541.96|4541.38|4541.38|0
1746789990000|2025-05-09 11:26:30|4541.28|4541.28|4541.69|4541.69|4542.9|4542.9|4540.17|4540.17|0
1746790000000|2025-05-09 11:26:40|4541.67|4541.67|4540.21|4540.21|4541.67|4541.67|4539.49|4539.49|0
1746790010000|2025-05-09 11:26:50|4540.37|4540.37|4540.05|4540.05|4540.37|4540.37|4540|4540|0
1746790020000|2025-05-09 11:27:00|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1746790040000|2025-05-09 11:27:20|4540.21|4540.21|4539.88|4539.88|4540.21|4540.21|4539.72|4539.72|0
1746790070000|2025-05-09 11:27:50|4539.72|4539.72|4539.6|4539.6|4539.72|4539.72|4539.6|4539.6|0
1746790100000|2025-05-09 11:28:20|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1746790110000|2025-05-09 11:28:30|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1746790120000|2025-05-09 11:28:40|4539.43|4539.43|4539.44|4539.44|4539.44|4539.44|4539.43|4539.43|0
1746790130000|2025-05-09 11:28:50|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1746790140000|2025-05-09 11:29:00|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1746790150000|2025-05-09 11:29:10|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1746790160000|2025-05-09 11:29:20|4538.96|4538.96|4539.12|4539.12|4539.12|4539.12|4538.96|4538.96|0
1746790180000|2025-05-09 11:29:40|4539.17|4539.17|4539.22|4539.22|4539.22|4539.22|4539.17|4539.17|0
1746790190000|2025-05-09 11:29:50|4539.26|4539.26|4539.08|4539.08|4539.26|4539.26|4539.08|4539.08|0
1746790200000|2025-05-09 11:30:00|4538.92|4538.92|4538.73|4538.73|4538.92|4538.92|4538.73|4538.73|0
1746790230000|2025-05-09 11:30:30|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1746790260000|2025-05-09 11:31:00|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1746790270000|2025-05-09 11:31:10|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1746790300000|2025-05-09 11:31:40|4539.66|4539.66|4539.61|4539.61|4539.66|4539.66|4539.61|4539.61|0
1746790340000|2025-05-09 11:32:20|4539.52|4539.52|4539.35|4539.35|4539.52|4539.52|4539.35|4539.35|0
1746790360000|2025-05-09 11:32:40|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1746790390000|2025-05-09 11:33:10|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1746790400000|2025-05-09 11:33:20|4539.66|4539.66|4539.86|4539.86|4539.86|4539.86|4539.66|4539.66|0
1746790410000|2025-05-09 11:33:30|4540.44|4540.44|4540.27|4540.27|4540.44|4540.44|4540.27|4540.27|0
1746790420000|2025-05-09 11:33:40|4540.32|4540.32|4540.27|4540.27|4540.32|4540.32|4540.27|4540.27|0
1746790430000|2025-05-09 11:33:50|4540.11|4540.11|4540.27|4540.27|4540.27|4540.27|4540.11|4540.11|0
1746790440000|2025-05-09 11:34:00|4540.1|4540.1|4540.43|4540.43|4540.43|4540.43|4540.1|4540.1|0
1746790460000|2025-05-09 11:34:20|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1746790480000|2025-05-09 11:34:40|4539.69|4539.69|4539.48|4539.48|4539.69|4539.69|4539.48|4539.48|0
1746790500000|2025-05-09 11:35:00|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|4540.06|0
1746790520000|2025-05-09 11:35:20|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1746790540000|2025-05-09 11:35:40|4539.74|4539.74|4539.26|4539.26|4539.74|4539.74|4539.26|4539.26|0
1746790550000|2025-05-09 11:35:50|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|0
1746790600000|2025-05-09 11:36:40|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1746790610000|2025-05-09 11:36:50|4539.63|4539.63|4539.97|4539.97|4539.97|4539.97|4539.63|4539.63|0
1746790670000|2025-05-09 11:37:50|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1746790690000|2025-05-09 11:38:10|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1746790700000|2025-05-09 11:38:20|4541.55|4541.55|4541.52|4541.52|4541.55|4541.55|4541.52|4541.52|0
1746790730000|2025-05-09 11:38:50|4540.94|4540.94|4540.91|4540.91|4540.94|4540.94|4540.91|4540.91|0
1746790790000|2025-05-09 11:39:50|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1746790800000|2025-05-09 11:40:00|4541.31|4541.31|4541.22|4541.22|4541.31|4541.31|4541.22|4541.22|0
1746790820000|2025-05-09 11:40:20|4541.06|4541.06|4541.13|4541.13|4541.13|4541.13|4540.97|4540.97|0
1746790870000|2025-05-09 11:41:10|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1746790880000|2025-05-09 11:41:20|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1746790910000|2025-05-09 11:41:50|4543.2|4543.2|4543.36|4543.36|4543.36|4543.36|4543.2|4543.2|0
1746790930000|2025-05-09 11:42:10|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1746790940000|2025-05-09 11:42:20|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1746791010000|2025-05-09 11:43:30|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1746791020000|2025-05-09 11:43:40|4543.95|4543.95|4543.95|4543.95|4544.04|4544.04|4543.95|4543.95|0
1746791040000|2025-05-09 11:44:00|4542.79|4542.79|4542.21|4542.21|4542.79|4542.79|4542.21|4542.21|0
1746791070000|2025-05-09 11:44:30|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1746791100000|2025-05-09 11:45:00|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1746791110000|2025-05-09 11:45:10|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1746791120000|2025-05-09 11:45:20|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1746791130000|2025-05-09 11:45:30|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1746791140000|2025-05-09 11:45:40|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1746791150000|2025-05-09 11:45:50|4543.08|4543.08|4542.75|4542.75|4543.08|4543.08|4542.75|4542.75|0
1746791160000|2025-05-09 11:46:00|4543.5|4543.5|4544.29|4544.29|4544.29|4544.29|4543.5|4543.5|0
1746791170000|2025-05-09 11:46:10|4543.71|4543.71|4543.74|4543.74|4543.86|4543.86|4543.55|4543.55|0
1746791190000|2025-05-09 11:46:30|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1746791220000|2025-05-09 11:47:00|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1746791250000|2025-05-09 11:47:30|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1746791260000|2025-05-09 11:47:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1746791270000|2025-05-09 11:47:50|4543.58|4543.58|4542.42|4542.42|4543.58|4543.58|4542.42|4542.42|0
1746791300000|2025-05-09 11:48:20|4543|4543|4542.67|4542.67|4543|4543|4542.67|4542.67|0
1746791310000|2025-05-09 11:48:30|4542.77|4542.77|4542.72|4542.72|4542.77|4542.77|4542.72|4542.72|0
1746791350000|2025-05-09 11:49:10|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1746791370000|2025-05-09 11:49:30|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1746791420000|2025-05-09 11:50:20|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1746791470000|2025-05-09 11:51:10|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1746791480000|2025-05-09 11:51:20|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1746791500000|2025-05-09 11:51:40|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1746791510000|2025-05-09 11:51:50|4542.81|4542.81|4542.4|4542.4|4542.81|4542.81|4542.23|4542.23|0
1746791560000|2025-05-09 11:52:40|4542.44|4542.44|4542.4|4542.4|4542.44|4542.44|4542.4|4542.4|0
1746791570000|2025-05-09 11:52:50|4542.23|4542.23|4542.4|4542.4|4542.4|4542.4|4542.23|4542.23|0
1746791590000|2025-05-09 11:53:10|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1746791600000|2025-05-09 11:53:20|4541.91|4541.91|4541.86|4541.86|4541.91|4541.91|4541.86|4541.86|0
1746791610000|2025-05-09 11:53:30|4541.54|4541.54|4541.17|4541.17|4541.54|4541.54|4540.96|4540.96|0
1746791630000|2025-05-09 11:53:50|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1746791640000|2025-05-09 11:54:00|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1746791670000|2025-05-09 11:54:30|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1746791680000|2025-05-09 11:54:40|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1746791690000|2025-05-09 11:54:50|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|0
1746791700000|2025-05-09 11:55:00|4540|4540|4540|4540|4540|4540|4540|4540|0
1746791710000|2025-05-09 11:55:10|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1746791720000|2025-05-09 11:55:20|4540|4540|4540|4540|4540|4540|4540|4540|0
1746791730000|2025-05-09 11:55:30|4539.84|4539.84|4540|4540|4540|4540|4539.84|4539.84|0
1746791740000|2025-05-09 11:55:40|4539.99|4539.99|4540.48|4540.48|4540.48|4540.48|4539.99|4539.99|0
1746791760000|2025-05-09 11:56:00|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1746791790000|2025-05-09 11:56:30|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1746791800000|2025-05-09 11:56:40|4540.34|4540.34|4539.59|4539.59|4540.34|4540.34|4539.59|4539.59|0
1746791810000|2025-05-09 11:56:50|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1746791830000|2025-05-09 11:57:10|4539.61|4539.61|4539.63|4539.63|4539.63|4539.63|4539.61|4539.61|0
1746791840000|2025-05-09 11:57:20|4539.05|4539.05|4538.47|4538.47|4539.05|4539.05|4538.47|4538.47|0
1746791850000|2025-05-09 11:57:30|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1746791930000|2025-05-09 11:58:50|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1746791950000|2025-05-09 11:59:10|4539.67|4539.67|4539.35|4539.35|4539.67|4539.67|4539.19|4539.19|0
1746791960000|2025-05-09 11:59:20|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1746791990000|2025-05-09 11:59:50|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1746792030000|2025-05-09 12:00:30|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1746792050000|2025-05-09 12:00:50|4539.89|4539.89|4539.88|4539.88|4539.89|4539.89|4539.88|4539.88|0
1746792070000|2025-05-09 12:01:10|4540.04|4540.04|4540.07|4540.07|4540.07|4540.07|4540.04|4540.04|0
1746792120000|2025-05-09 12:02:00|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1746792190000|2025-05-09 12:03:10|4538.33|4538.33|4537.17|4537.17|4538.33|4538.33|4537.17|4537.17|0
1746792200000|2025-05-09 12:03:20|4537|4537|4537.17|4537.17|4537.17|4537.17|4537|4537|0
1746792220000|2025-05-09 12:03:40|4535.43|4535.43|4536.01|4536.01|4536.01|4536.01|4535.43|4535.43|0
1746792230000|2025-05-09 12:03:50|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1746792240000|2025-05-09 12:04:00|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1746792250000|2025-05-09 12:04:10|4536.26|4536.26|4536.43|4536.43|4536.43|4536.43|4536.26|4536.26|0
1746792280000|2025-05-09 12:04:40|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1746792350000|2025-05-09 12:05:50|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1746792390000|2025-05-09 12:06:30|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1746792400000|2025-05-09 12:06:40|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1746792410000|2025-05-09 12:06:50|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1746792420000|2025-05-09 12:07:00|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1746792430000|2025-05-09 12:07:10|4535.92|4535.92|4536.43|4536.43|4536.43|4536.43|4535.76|4535.76|0
1746792460000|2025-05-09 12:07:40|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1746792480000|2025-05-09 12:08:00|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|4535.82|0
1746792500000|2025-05-09 12:08:20|4535.66|4535.66|4535.99|4535.99|4535.99|4535.99|4535.49|4535.49|0
1746792510000|2025-05-09 12:08:30|4535.82|4535.82|4535.41|4535.41|4535.99|4535.99|4535.41|4535.41|0
1746792520000|2025-05-09 12:08:40|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1746792530000|2025-05-09 12:08:50|4535.74|4535.74|4534.87|4534.87|4535.74|4535.74|4534.87|4534.87|0
1746792540000|2025-05-09 12:09:00|4535.19|4535.19|4534.81|4534.81|4535.19|4535.19|4534.81|4534.81|0
1746792550000|2025-05-09 12:09:10|4534.97|4534.97|4535.14|4535.14|4535.3|4535.3|4534.97|4534.97|0
1746792560000|2025-05-09 12:09:20|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1746792590000|2025-05-09 12:09:50|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1746792600000|2025-05-09 12:10:00|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|4534.72|0
1746792610000|2025-05-09 12:10:10|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1746792660000|2025-05-09 12:11:00|4534.72|4534.72|4534.42|4534.42|4534.72|4534.72|4534.42|4534.42|0
1746792670000|2025-05-09 12:11:10|4533.68|4533.68|4533.54|4533.54|4533.68|4533.68|4533.54|4533.54|0
1746792720000|2025-05-09 12:12:00|4533.49|4533.49|4534.07|4534.07|4534.07|4534.07|4533.49|4533.49|0
1746792740000|2025-05-09 12:12:20|4534.23|4534.23|4534.43|4534.43|4534.43|4534.43|4534.23|4534.23|0
1746792750000|2025-05-09 12:12:30|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1746792780000|2025-05-09 12:13:00|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|0
1746792830000|2025-05-09 12:13:50|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1746792910000|2025-05-09 12:15:10|4533.59|4533.59|4533.43|4533.43|4533.59|4533.59|4533.43|4533.43|0
1746792920000|2025-05-09 12:15:20|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1746792930000|2025-05-09 12:15:30|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1746792950000|2025-05-09 12:15:50|4534.75|4534.75|4535.07|4535.07|4535.07|4535.07|4534.75|4534.75|0
1746792960000|2025-05-09 12:16:00|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1746792970000|2025-05-09 12:16:10|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1746793000000|2025-05-09 12:16:40|4534.82|4534.82|4534.82|4534.82|4534.98|4534.98|4534.82|4534.82|0
1746793050000|2025-05-09 12:17:30|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1746793060000|2025-05-09 12:17:40|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1746793110000|2025-05-09 12:18:30|4535.05|4535.05|4534.47|4534.47|4535.05|4535.05|4534.47|4534.47|0
1746793130000|2025-05-09 12:18:50|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1746793140000|2025-05-09 12:19:00|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1746793190000|2025-05-09 12:19:50|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|0
1746793200000|2025-05-09 12:20:00|4535.1|4535.1|4535.14|4535.14|4535.14|4535.14|4535.1|4535.1|0
1746793210000|2025-05-09 12:20:10|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1746793230000|2025-05-09 12:20:30|4534.82|4534.82|4534.09|4534.09|4534.98|4534.98|4534.09|4534.09|0
1746793250000|2025-05-09 12:20:50|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|4533.35|0
1746793260000|2025-05-09 12:21:00|4533.68|4533.68|4533.84|4533.84|4533.84|4533.84|4533.68|4533.68|0
1746793280000|2025-05-09 12:21:20|4533.26|4533.26|4532.78|4532.78|4533.26|4533.26|4532.68|4532.68|0
1746793300000|2025-05-09 12:21:40|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1746793310000|2025-05-09 12:21:50|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.29|4531.29|0
1746793340000|2025-05-09 12:22:20|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1746793360000|2025-05-09 12:22:40|4530.94|4530.94|4530.36|4530.36|4531.1|4531.1|4530.36|4530.36|0
1746793380000|2025-05-09 12:23:00|4530.45|4530.45|4530.62|4530.62|4530.62|4530.62|4530.45|4530.45|0
1746793390000|2025-05-09 12:23:10|4530.52|4530.52|4529.77|4529.77|4530.52|4530.52|4529.77|4529.77|0
1746793400000|2025-05-09 12:23:20|4529.19|4529.19|4528.29|4528.29|4529.19|4529.19|4528.29|4528.29|0
1746793410000|2025-05-09 12:23:30|4528.13|4528.13|4528.04|4528.04|4528.13|4528.13|4528.04|4528.04|0
1746793420000|2025-05-09 12:23:40|4528.02|4528.02|4528|4528|4528.02|4528.02|4528|4528|0
1746793430000|2025-05-09 12:23:50|4527.37|4527.37|4527.2|4527.2|4527.37|4527.37|4527.2|4527.2|0
1746793440000|2025-05-09 12:24:00|4527.25|4527.25|4527.34|4527.34|4527.34|4527.34|4527.25|4527.25|0
1746793460000|2025-05-09 12:24:20|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1746793480000|2025-05-09 12:24:40|4527.76|4527.76|4527.6|4527.6|4527.76|4527.76|4527.6|4527.6|0
1746793490000|2025-05-09 12:24:50|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1746793500000|2025-05-09 12:25:00|4527.18|4527.18|4527.18|4527.18|4527.76|4527.76|4527.18|4527.18|0
1746793510000|2025-05-09 12:25:10|4526.97|4526.97|4526.94|4526.94|4527.05|4527.05|4526.47|4526.47|0
1746793520000|2025-05-09 12:25:20|4526.78|4526.78|4527.2|4527.2|4527.2|4527.2|4526.62|4526.62|0
1746793530000|2025-05-09 12:25:30|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1746793540000|2025-05-09 12:25:40|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1746793550000|2025-05-09 12:25:50|4527.78|4527.78|4527.2|4527.2|4527.78|4527.78|4527.2|4527.2|0
1746793580000|2025-05-09 12:26:20|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1746793590000|2025-05-09 12:26:30|4527.2|4527.2|4527.83|4527.83|4527.83|4527.83|4527.2|4527.2|0
1746793640000|2025-05-09 12:27:20|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1746793650000|2025-05-09 12:27:30|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1746793660000|2025-05-09 12:27:40|4527.92|4527.92|4527.98|4527.98|4527.98|4527.98|4527.92|4527.92|0
1746793680000|2025-05-09 12:28:00|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1746793690000|2025-05-09 12:28:10|4527.98|4527.98|4527.24|4527.24|4527.98|4527.98|4527.24|4527.24|0
1746793700000|2025-05-09 12:28:20|4527.15|4527.15|4526.57|4526.57|4527.15|4527.15|4526.57|4526.57|0
1746793720000|2025-05-09 12:28:40|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1746793740000|2025-05-09 12:29:00|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|0
1746793750000|2025-05-09 12:29:10|4527.84|4527.84|4527.26|4527.26|4527.84|4527.84|4527.26|4527.26|0
1746793780000|2025-05-09 12:29:40|4527.1|4527.1|4526.78|4526.78|4527.1|4527.1|4526.78|4526.78|0
1746793790000|2025-05-09 12:29:50|4526.63|4526.63|4526.22|4526.22|4526.63|4526.63|4526.22|4526.22|0
1746793800000|2025-05-09 12:30:00|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1746793810000|2025-05-09 12:30:10|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1746793820000|2025-05-09 12:30:20|4526.52|4526.52|4526.84|4526.84|4526.84|4526.84|4526.52|4526.52|0
1746793830000|2025-05-09 12:30:30|4526.87|4526.87|4527.52|4527.52|4527.52|4527.52|4526.29|4526.29|0
1746793840000|2025-05-09 12:30:40|4527.36|4527.36|4526.61|4526.61|4527.36|4527.36|4526.61|4526.61|0
1746793860000|2025-05-09 12:31:00|4527.19|4527.19|4526.52|4526.52|4527.19|4527.19|4526.52|4526.52|0
1746793870000|2025-05-09 12:31:10|4526.35|4526.35|4525.68|4525.68|4526.35|4526.35|4525.68|4525.68|0
1746793890000|2025-05-09 12:31:30|4525.69|4525.69|4525.7|4525.7|4525.7|4525.7|4525.69|4525.69|0
1746793900000|2025-05-09 12:31:40|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1746793920000|2025-05-09 12:32:00|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1746793930000|2025-05-09 12:32:10|4526.43|4526.43|4526.27|4526.27|4526.43|4526.43|4526.27|4526.27|0
1746793960000|2025-05-09 12:32:40|4526.11|4526.11|4525.95|4525.95|4526.11|4526.11|4525.95|4525.95|0
1746793970000|2025-05-09 12:32:50|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1746794020000|2025-05-09 12:33:40|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|4525.53|0
1746794040000|2025-05-09 12:34:00|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1746794090000|2025-05-09 12:34:50|4525.69|4525.69|4525.91|4525.91|4525.91|4525.91|4525.69|4525.69|0
1746794120000|2025-05-09 12:35:20|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1746794130000|2025-05-09 12:35:30|4525.16|4525.16|4525.42|4525.42|4525.42|4525.42|4524.84|4524.84|0
1746794140000|2025-05-09 12:35:40|4526|4526|4525.95|4525.95|4526|4526|4525.95|4525.95|0
1746794150000|2025-05-09 12:35:50|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1746794160000|2025-05-09 12:36:00|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|4526.21|0
1746794190000|2025-05-09 12:36:30|4526.37|4526.37|4525.44|4525.44|4526.37|4526.37|4525.44|4525.44|0
1746794210000|2025-05-09 12:36:50|4525.58|4525.58|4525.53|4525.53|4525.58|4525.58|4525.53|4525.53|0
1746794220000|2025-05-09 12:37:00|4525.48|4525.48|4524.74|4524.74|4525.48|4525.48|4524.74|4524.74|0
1746794250000|2025-05-09 12:37:30|4524.58|4524.58|4524.53|4524.53|4524.58|4524.58|4524.53|4524.53|0
1746794260000|2025-05-09 12:37:40|4524.48|4524.48|4524.9|4524.9|4524.9|4524.9|4524.32|4524.32|0
1746794270000|2025-05-09 12:37:50|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1746794280000|2025-05-09 12:38:00|4525.39|4525.39|4524.76|4524.76|4525.39|4525.39|4524.76|4524.76|0
1746794300000|2025-05-09 12:38:20|4524.78|4524.78|4525.18|4525.18|4525.18|4525.18|4524.78|4524.78|0
1746794330000|2025-05-09 12:38:50|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|4525.76|0
1746794360000|2025-05-09 12:39:20|4525.92|4525.92|4525.71|4525.71|4525.92|4525.92|4525.71|4525.71|0
1746794390000|2025-05-09 12:39:50|4525.74|4525.74|4525.76|4525.76|4525.76|4525.76|4525.71|4525.71|0
1746794400000|2025-05-09 12:40:00|4526.34|4526.34|4526.92|4526.92|4526.92|4526.92|4526.34|4526.34|0
1746794410000|2025-05-09 12:40:10|4527.58|4527.58|4527.9|4527.9|4527.9|4527.9|4527.58|4527.58|0
1746794430000|2025-05-09 12:40:30|4527.95|4527.95|4528|4528|4528|4528|4527.95|4527.95|0
1746794440000|2025-05-09 12:40:40|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1746794450000|2025-05-09 12:40:50|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1746794460000|2025-05-09 12:41:00|4528.33|4528.33|4528.23|4528.23|4528.33|4528.33|4528.23|4528.23|0
1746794470000|2025-05-09 12:41:10|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1746794500000|2025-05-09 12:41:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1746794510000|2025-05-09 12:41:50|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1746794530000|2025-05-09 12:42:10|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1746794570000|2025-05-09 12:42:50|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1746794580000|2025-05-09 12:43:00|4529.5|4529.5|4529.65|4529.65|4529.65|4529.65|4529.5|4529.5|0
1746794590000|2025-05-09 12:43:10|4530.89|4530.89|4531.26|4531.26|4531.26|4531.26|4530.68|4530.68|0
1746794610000|2025-05-09 12:43:30|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1746794650000|2025-05-09 12:44:10|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1746794690000|2025-05-09 12:44:50|4530.26|4530.26|4529.68|4529.68|4530.26|4530.26|4529.68|4529.68|0
1746794700000|2025-05-09 12:45:00|4529.52|4529.52|4528.56|4528.56|4529.52|4529.52|4528.56|4528.56|0
1746794750000|2025-05-09 12:45:50|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1746794770000|2025-05-09 12:46:10|4528.3|4528.3|4527.42|4527.42|4528.3|4528.3|4527.42|4527.42|0
1746794780000|2025-05-09 12:46:20|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|4527.37|0
1746794830000|2025-05-09 12:47:10|4527.53|4527.53|4528.42|4528.42|4528.42|4528.42|4527.53|4527.53|0
1746794870000|2025-05-09 12:47:50|4528.26|4528.26|4527.68|4527.68|4528.26|4528.26|4527.68|4527.68|0
1746794900000|2025-05-09 12:48:20|4527.63|4527.63|4527.65|4527.65|4527.65|4527.65|4527.63|4527.63|0
1746794930000|2025-05-09 12:48:50|4527.49|4527.49|4527.66|4527.66|4527.66|4527.66|4527.49|4527.49|0
1746794950000|2025-05-09 12:49:10|4527.98|4527.98|4527.82|4527.82|4527.98|4527.98|4527.82|4527.82|0
1746794970000|2025-05-09 12:49:30|4527.96|4527.96|4528.05|4528.05|4528.05|4528.05|4527.96|4527.96|0
1746794980000|2025-05-09 12:49:40|4528|4528|4528|4528|4528|4528|4528|4528|0
1746794990000|2025-05-09 12:49:50|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1746795030000|2025-05-09 12:50:30|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1746795040000|2025-05-09 12:50:40|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1746795050000|2025-05-09 12:50:50|4527.78|4527.78|4527.63|4527.63|4527.8|4527.8|4527.63|4527.63|0
1746795100000|2025-05-09 12:51:40|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1746795130000|2025-05-09 12:52:10|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1746795150000|2025-05-09 12:52:30|4526.83|4526.83|4526.78|4526.78|4526.83|4526.83|4526.78|4526.78|0
1746795190000|2025-05-09 12:53:10|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1746795270000|2025-05-09 12:54:30|4526.16|4526.16|4525.58|4525.58|4526.16|4526.16|4525.58|4525.58|0
1746795290000|2025-05-09 12:54:50|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1746795320000|2025-05-09 12:55:20|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1746795340000|2025-05-09 12:55:40|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1746795380000|2025-05-09 12:56:20|4526.11|4526.11|4526.06|4526.06|4526.11|4526.11|4526.06|4526.06|0
1746795420000|2025-05-09 12:57:00|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1746795450000|2025-05-09 12:57:30|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1746795480000|2025-05-09 12:58:00|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1746795490000|2025-05-09 12:58:10|4525.47|4525.47|4524.85|4524.85|4525.47|4525.47|4524.85|4524.85|0
1746795520000|2025-05-09 12:58:40|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1746795530000|2025-05-09 12:58:50|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1746795540000|2025-05-09 12:59:00|4524.52|4524.52|4524.85|4524.85|4524.85|4524.85|4524.52|4524.52|0
1746795550000|2025-05-09 12:59:10|4525.01|4525.01|4524.99|4524.99|4525.01|4525.01|4524.99|4524.99|0
1746795560000|2025-05-09 12:59:20|4525.15|4525.15|4525.31|4525.31|4525.31|4525.31|4525.15|4525.15|0
1746795580000|2025-05-09 12:59:40|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1746795590000|2025-05-09 12:59:50|4525.3|4525.3|4525.14|4525.14|4525.3|4525.3|4525.14|4525.14|0
1746795610000|2025-05-09 13:00:10|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1746795620000|2025-05-09 13:00:20|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1746795630000|2025-05-09 13:00:30|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|0
1746795640000|2025-05-09 13:00:40|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1746795650000|2025-05-09 13:00:50|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1746795660000|2025-05-09 13:01:00|4526.67|4526.67|4526.77|4526.77|4526.77|4526.77|4526.67|4526.67|0
1746795680000|2025-05-09 13:01:20|4526.93|4526.93|4527.51|4527.51|4527.51|4527.51|4526.93|4526.93|0
1746795690000|2025-05-09 13:01:30|4528.09|4528.09|4528.67|4528.67|4528.67|4528.67|4528.09|4528.09|0
1746795700000|2025-05-09 13:01:40|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1746795710000|2025-05-09 13:01:50|4525.87|4525.87|4514.67|4514.67|4525.87|4525.87|4511.71|4511.71|0
1746795720000|2025-05-09 13:02:00|4515.75|4515.75|4513.36|4513.36|4516.24|4516.24|4510.89|4510.89|0
1746795730000|2025-05-09 13:02:10|4513.69|4513.69|4513.36|4513.36|4513.69|4513.69|4512.21|4512.21|0
1746795740000|2025-05-09 13:02:20|4513.85|4513.85|4511.72|4511.72|4513.85|4513.85|4511.55|4511.55|0
1746795750000|2025-05-09 13:02:30|4512.37|4512.37|4511.88|4511.88|4513.19|4513.19|4511.88|4511.88|0
1746795760000|2025-05-09 13:02:40|4512.7|4512.7|4514.02|4514.02|4514.02|4514.02|4512.7|4512.7|0
1746795770000|2025-05-09 13:02:50|4514.18|4514.18|4515.04|4515.04|4515.42|4515.42|4514.18|4514.18|0
1746795780000|2025-05-09 13:03:00|4515.37|4515.37|4515.2|4515.2|4516.35|4516.35|4514.88|4514.88|0
1746795790000|2025-05-09 13:03:10|4514.88|4514.88|4515.7|4515.7|4515.7|4515.7|4514.71|4514.71|0
1746795800000|2025-05-09 13:03:20|4516.02|4516.02|4516.35|4516.35|4516.52|4516.52|4516.02|4516.02|0
1746795810000|2025-05-09 13:03:30|4516.52|4516.52|4517.59|4517.59|4517.59|4517.59|4516.52|4516.52|0
1746795820000|2025-05-09 13:03:40|4517.26|4517.26|4517.59|4517.59|4517.75|4517.75|4516.93|4516.93|0
1746795830000|2025-05-09 13:03:50|4517.43|4517.43|4517.75|4517.75|4518.25|4518.25|4517.43|4517.43|0
1746795850000|2025-05-09 13:04:10|4517.92|4517.92|4518.17|4518.17|4518.17|4518.17|4517.26|4517.26|0
1746795870000|2025-05-09 13:04:30|4518.01|4518.01|4518.01|4518.01|4518.17|4518.17|4517.35|4517.35|0
1746795880000|2025-05-09 13:04:40|4518.06|4518.06|4518.88|4518.88|4518.88|4518.88|4518.06|4518.06|0
1746795900000|2025-05-09 13:05:00|4519.21|4519.21|4520.61|4520.61|4520.61|4520.61|4519.21|4519.21|0
1746795920000|2025-05-09 13:05:20|4520.77|4520.77|4521.31|4521.31|4521.31|4521.31|4520.77|4520.77|0
1746795930000|2025-05-09 13:05:30|4521.48|4521.48|4522.95|4522.95|4522.95|4522.95|4521.48|4521.48|0
1746795940000|2025-05-09 13:05:40|4523.11|4523.11|4522.13|4522.13|4523.11|4523.11|4522.13|4522.13|0
1746795950000|2025-05-09 13:05:50|4522.29|4522.29|4521.96|4521.96|4522.46|4522.46|4521.96|4521.96|0
1746795960000|2025-05-09 13:06:00|4521.8|4521.8|4520.56|4520.56|4521.8|4521.8|4520.56|4520.56|0
1746795980000|2025-05-09 13:06:20|4520.23|4520.23|4520.4|4520.4|4520.4|4520.4|4520.23|4520.23|0
1746795990000|2025-05-09 13:06:30|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1746796000000|2025-05-09 13:06:40|4521.06|4521.06|4520.89|4520.89|4521.06|4521.06|4520.89|4520.89|0
1746796010000|2025-05-09 13:06:50|4521.05|4521.05|4521.07|4521.07|4521.07|4521.07|4521.05|4521.05|0
1746796020000|2025-05-09 13:07:00|4521.56|4521.56|4520.9|4520.9|4521.56|4521.56|4520.9|4520.9|0
1746796040000|2025-05-09 13:07:20|4521.23|4521.23|4521.39|4521.39|4521.39|4521.39|4521.23|4521.23|0
1746796050000|2025-05-09 13:07:30|4521.49|4521.49|4520.91|4520.91|4521.49|4521.49|4520.91|4520.91|0
1746796060000|2025-05-09 13:07:40|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1746796070000|2025-05-09 13:07:50|4521.05|4521.05|4520.4|4520.4|4521.05|4521.05|4520.4|4520.4|0
1746796080000|2025-05-09 13:08:00|4520.89|4520.89|4520.73|4520.73|4520.89|4520.89|4520.73|4520.73|0
1746796090000|2025-05-09 13:08:10|4520.89|4520.89|4520.39|4520.39|4520.89|4520.89|4520.39|4520.39|0
1746796100000|2025-05-09 13:08:20|4520.06|4520.06|4520.39|4520.39|4520.39|4520.39|4520.06|4520.06|0
1746796130000|2025-05-09 13:08:50|4519.81|4519.81|4519.98|4519.98|4519.98|4519.98|4519.81|4519.81|0
1746796150000|2025-05-09 13:09:10|4519.81|4519.81|4519.48|4519.48|4519.81|4519.81|4519.48|4519.48|0
1746796160000|2025-05-09 13:09:20|4519.65|4519.65|4519.81|4519.81|4519.81|4519.81|4519.65|4519.65|0
1746796170000|2025-05-09 13:09:30|4520.14|4520.14|4519.64|4519.64|4520.14|4520.14|4519.64|4519.64|0
1746796200000|2025-05-09 13:10:00|4519.81|4519.81|4519.15|4519.15|4519.81|4519.81|4519.15|4519.15|0
1746796210000|2025-05-09 13:10:10|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|0
1746796230000|2025-05-09 13:10:30|4519.32|4519.32|4518.99|4518.99|4519.32|4519.32|4518.99|4518.99|0
1746796240000|2025-05-09 13:10:40|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|0
1746796260000|2025-05-09 13:11:00|4519.81|4519.81|4520.39|4520.39|4520.39|4520.39|4519.81|4519.81|0
1746796270000|2025-05-09 13:11:10|4520.06|4520.06|4519.57|4519.57|4520.06|4520.06|4519.57|4519.57|0
1746796280000|2025-05-09 13:11:20|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1746796300000|2025-05-09 13:11:40|4520.25|4520.25|4520.42|4520.42|4520.42|4520.42|4520.25|4520.25|0
1746796310000|2025-05-09 13:11:50|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1746796320000|2025-05-09 13:12:00|4520.25|4520.25|4518.6|4518.6|4520.25|4520.25|4518.6|4518.6|0
1746796340000|2025-05-09 13:12:20|4518.69|4518.69|4518.03|4518.03|4518.69|4518.69|4518.03|4518.03|0
1746796350000|2025-05-09 13:12:30|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1746796360000|2025-05-09 13:12:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1746796370000|2025-05-09 13:12:50|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1746796400000|2025-05-09 13:13:20|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1746796410000|2025-05-09 13:13:30|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1746796430000|2025-05-09 13:13:50|4519.67|4519.67|4519.34|4519.34|4519.67|4519.67|4519.34|4519.34|0
1746796440000|2025-05-09 13:14:00|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1746796470000|2025-05-09 13:14:30|4519.18|4519.18|4519.18|4519.18|4519.67|4519.67|4518.19|4518.19|0
1746796480000|2025-05-09 13:14:40|4519.13|4519.13|4517.49|4517.49|4519.13|4519.13|4517.49|4517.49|0
1746796490000|2025-05-09 13:14:50|4517.46|4517.46|4517.34|4517.34|4517.46|4517.46|4517.34|4517.34|0
1746796500000|2025-05-09 13:15:00|4517.38|4517.38|4517.41|4517.41|4517.41|4517.41|4517.38|4517.38|0
1746796510000|2025-05-09 13:15:10|4516.75|4516.75|4516.58|4516.58|4517.07|4517.07|4516.58|4516.58|0
1746796520000|2025-05-09 13:15:20|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1746796530000|2025-05-09 13:15:30|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1746796540000|2025-05-09 13:15:40|4517.06|4517.06|4517.05|4517.05|4517.06|4517.06|4517.05|4517.05|0
1746796550000|2025-05-09 13:15:50|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1746796570000|2025-05-09 13:16:10|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1746796590000|2025-05-09 13:16:30|4518.79|4518.79|4520.6|4520.6|4520.6|4520.6|4518.79|4518.79|0
1746796620000|2025-05-09 13:17:00|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1746796630000|2025-05-09 13:17:10|4520.45|4520.45|4519.95|4519.95|4520.45|4520.45|4519.95|4519.95|0
1746796670000|2025-05-09 13:17:50|4519.79|4519.79|4519.83|4519.83|4519.88|4519.88|4519.62|4519.62|0
1746796690000|2025-05-09 13:18:10|4519.5|4519.5|4518.52|4518.52|4519.5|4519.5|4518.52|4518.52|0
1746796700000|2025-05-09 13:18:20|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1746796710000|2025-05-09 13:18:30|4518.6|4518.6|4518.76|4518.76|4518.76|4518.76|4518.6|4518.6|0
1746796720000|2025-05-09 13:18:40|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1746796740000|2025-05-09 13:19:00|4519.42|4519.42|4520.57|4520.57|4520.57|4520.57|4519.42|4519.42|0
1746796750000|2025-05-09 13:19:10|4520.41|4520.41|4520.19|4520.19|4520.41|4520.41|4520.19|4520.19|0
1746796760000|2025-05-09 13:19:20|4520.44|4520.44|4520.03|4520.03|4520.52|4520.52|4520.03|4520.03|0
1746796770000|2025-05-09 13:19:30|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1746796790000|2025-05-09 13:19:50|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1746796800000|2025-05-09 13:20:00|4519.86|4519.86|4520.03|4520.03|4520.03|4520.03|4519.86|4519.86|0
1746796810000|2025-05-09 13:20:10|4519.86|4519.86|4519.7|4519.7|4519.86|4519.86|4519.7|4519.7|0
1746796830000|2025-05-09 13:20:30|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1746796850000|2025-05-09 13:20:50|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|0
1746796860000|2025-05-09 13:21:00|4519.32|4519.32|4519.86|4519.86|4520.03|4520.03|4519.32|4519.32|0
1746796870000|2025-05-09 13:21:10|4519.7|4519.7|4519.37|4519.37|4519.7|4519.7|4519.37|4519.37|0
1746796890000|2025-05-09 13:21:30|4520.35|4520.35|4520.03|4520.03|4520.35|4520.35|4520.03|4520.03|0
1746796900000|2025-05-09 13:21:40|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1746796910000|2025-05-09 13:21:50|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|0
1746796920000|2025-05-09 13:22:00|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1746796930000|2025-05-09 13:22:10|4520.26|4520.26|4520.51|4520.51|4520.51|4520.51|4520.26|4520.26|0
1746796940000|2025-05-09 13:22:20|4521.5|4521.5|4521.82|4521.82|4521.82|4521.82|4521.5|4521.5|0
1746796950000|2025-05-09 13:22:30|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1746796970000|2025-05-09 13:22:50|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1746796980000|2025-05-09 13:23:00|4521.8|4521.8|4522.62|4522.62|4522.62|4522.62|4521.8|4521.8|0
1746796990000|2025-05-09 13:23:10|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1746797010000|2025-05-09 13:23:30|4523.03|4523.03|4523.2|4523.2|4523.2|4523.2|4523.03|4523.03|0
1746797030000|2025-05-09 13:23:50|4522.71|4522.71|4522.21|4522.21|4522.71|4522.71|4522.21|4522.21|0
1746797040000|2025-05-09 13:24:00|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1746797050000|2025-05-09 13:24:10|4522.21|4522.21|4522.38|4522.38|4522.38|4522.38|4522.21|4522.21|0
1746797080000|2025-05-09 13:24:40|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|4521.88|0
1746797090000|2025-05-09 13:24:50|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|0
1746797100000|2025-05-09 13:25:00|4520.98|4520.98|4519.82|4519.82|4520.98|4520.98|4519.82|4519.82|0
1746797110000|2025-05-09 13:25:10|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1746797120000|2025-05-09 13:25:20|4519.4|4519.4|4518.24|4518.24|4519.4|4519.4|4518.24|4518.24|0
1746797140000|2025-05-09 13:25:40|4518.4|4518.4|4518.72|4518.72|4518.72|4518.72|4518.4|4518.4|0
1746797160000|2025-05-09 13:26:00|4518.97|4518.97|4519.55|4519.55|4519.55|4519.55|4518.97|4518.97|0
1746797170000|2025-05-09 13:26:10|4520.21|4520.21|4520.37|4520.37|4520.54|4520.54|4520.21|4520.21|0
1746797180000|2025-05-09 13:26:20|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1746797200000|2025-05-09 13:26:40|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1746797210000|2025-05-09 13:26:50|4520.63|4520.63|4519.96|4519.96|4520.63|4520.63|4519.96|4519.96|0
1746797230000|2025-05-09 13:27:10|4519.38|4519.38|4519.96|4519.96|4519.96|4519.96|4519.38|4519.38|0
1746797270000|2025-05-09 13:27:50|4520.05|4520.05|4520.87|4520.87|4520.87|4520.87|4520.05|4520.05|0
1746797280000|2025-05-09 13:28:00|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1746797290000|2025-05-09 13:28:10|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1746797310000|2025-05-09 13:28:30|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1746797320000|2025-05-09 13:28:40|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1746797340000|2025-05-09 13:29:00|4522.15|4522.15|4523.55|4523.55|4523.55|4523.55|4522.15|4522.15|0
1746797350000|2025-05-09 13:29:10|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1746797360000|2025-05-09 13:29:20|4523.87|4523.87|4524.36|4524.36|4524.36|4524.36|4523.87|4523.87|0
1746797370000|2025-05-09 13:29:30|4524.53|4524.53|4524.51|4524.51|4524.53|4524.53|4524.36|4524.36|0
1746797380000|2025-05-09 13:29:40|4524.67|4524.67|4524.52|4524.52|4524.67|4524.67|4524.51|4524.51|0
1746797390000|2025-05-09 13:29:50|4525.1|4525.1|4525.75|4525.75|4525.75|4525.75|4525.1|4525.1|0
1746797400000|2025-05-09 13:30:00|4526.33|4526.33|4522.82|4522.82|4526.33|4526.33|4522.82|4522.82|0
1746797410000|2025-05-09 13:30:10|4521.08|4521.08|4520.09|4520.09|4521.08|4521.08|4519.92|4519.92|0
1746797420000|2025-05-09 13:30:20|4520.25|4520.25|4520.37|4520.37|4520.37|4520.37|4519.79|4519.79|0
1746797430000|2025-05-09 13:30:30|4520.54|4520.54|4519.99|4519.99|4521.12|4521.12|4519.99|4519.99|0
1746797440000|2025-05-09 13:30:40|4519.41|4519.41|4518.66|4518.66|4519.41|4519.41|4518.66|4518.66|0
1746797460000|2025-05-09 13:31:00|4518.01|4518.01|4518.94|4518.94|4519.08|4519.08|4518.01|4518.01|0
1746797470000|2025-05-09 13:31:10|4518.96|4518.96|4519.23|4519.23|4520.78|4520.78|4518.96|4518.96|0
1746797480000|2025-05-09 13:31:20|4519.26|4519.26|4519.43|4519.43|4519.43|4519.43|4519.26|4519.26|0
1746797490000|2025-05-09 13:31:30|4521|4521|4521.58|4521.58|4521.58|4521.58|4521|4521|0
1746797500000|2025-05-09 13:31:40|4521.91|4521.91|4523.61|4523.61|4523.61|4523.61|4521.91|4521.91|0
1746797510000|2025-05-09 13:31:50|4523.58|4523.58|4523.07|4523.07|4523.9|4523.9|4523.07|4523.07|0
1746797520000|2025-05-09 13:32:00|4522.33|4522.33|4521.22|4521.22|4522.33|4522.33|4521.22|4521.22|0
1746797540000|2025-05-09 13:32:20|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1746797550000|2025-05-09 13:32:30|4520.47|4520.47|4519.08|4519.08|4520.47|4520.47|4519.08|4519.08|0
1746797560000|2025-05-09 13:32:40|4518.92|4518.92|4518.75|4518.75|4518.92|4518.92|4518.75|4518.75|0
1746797570000|2025-05-09 13:32:50|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1746797580000|2025-05-09 13:33:00|4519.24|4519.24|4521.56|4521.56|4521.56|4521.56|4519.24|4519.24|0
1746797590000|2025-05-09 13:33:10|4521.47|4521.47|4523.01|4523.01|4523.01|4523.01|4521.27|4521.27|0
1746797600000|2025-05-09 13:33:20|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1746797610000|2025-05-09 13:33:30|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1746797620000|2025-05-09 13:33:40|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1746797630000|2025-05-09 13:33:50|4523.01|4523.01|4522.84|4522.84|4523.59|4523.59|4522.84|4522.84|0
1746797640000|2025-05-09 13:34:00|4524|4524|4524|4524|4524|4524|4524|4524|0
1746797650000|2025-05-09 13:34:10|4523.95|4523.95|4524.12|4524.12|4524.12|4524.12|4523.95|4523.95|0
1746797660000|2025-05-09 13:34:20|4524.21|4524.21|4524.68|4524.68|4524.68|4524.68|4524.21|4524.21|0
1746797670000|2025-05-09 13:34:30|4523.52|4523.52|4523.03|4523.03|4523.52|4523.52|4522.94|4522.94|0
1746797690000|2025-05-09 13:34:50|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1746797700000|2025-05-09 13:35:00|4522.68|4522.68|4521.19|4521.19|4522.68|4522.68|4521.19|4521.19|0
1746797710000|2025-05-09 13:35:10|4521.1|4521.1|4521.84|4521.84|4521.84|4521.84|4521.1|4521.1|0
1746797720000|2025-05-09 13:35:20|4523|4523|4523.53|4523.53|4523.58|4523.58|4523|4523|0
1746797730000|2025-05-09 13:35:30|4524.36|4524.36|4525.94|4525.94|4525.94|4525.94|4524.2|4524.2|0
1746797740000|2025-05-09 13:35:40|4526.52|4526.52|4527.01|4527.01|4527.01|4527.01|4526.52|4526.52|0
1746797750000|2025-05-09 13:35:50|4527.06|4527.06|4525.32|4525.32|4527.06|4527.06|4525.32|4525.32|0
1746797760000|2025-05-09 13:36:00|4524.74|4524.74|4524.5|4524.5|4524.74|4524.74|4524.34|4524.34|0
1746797770000|2025-05-09 13:36:10|4523.92|4523.92|4523.86|4523.86|4523.92|4523.92|4523.86|4523.86|0
1746797780000|2025-05-09 13:36:20|4523.77|4523.77|4523.03|4523.03|4523.77|4523.77|4523.03|4523.03|0
1746797790000|2025-05-09 13:36:30|4523.52|4523.52|4524.75|4524.75|4524.85|4524.85|4523.52|4523.52|0
1746797800000|2025-05-09 13:36:40|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|0
1746797810000|2025-05-09 13:36:50|4523.76|4523.76|4523.56|4523.56|4523.84|4523.84|4523.52|4523.52|0
1746797820000|2025-05-09 13:37:00|4523.4|4523.4|4523.98|4523.98|4523.98|4523.98|4523.4|4523.4|0
1746797830000|2025-05-09 13:37:10|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1746797840000|2025-05-09 13:37:20|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1746797860000|2025-05-09 13:37:40|4524.56|4524.56|4524.4|4524.4|4524.56|4524.56|4524.4|4524.4|0
1746797870000|2025-05-09 13:37:50|4524.44|4524.44|4525.02|4525.02|4525.02|4525.02|4524.44|4524.44|0
1746797880000|2025-05-09 13:38:00|4525.35|4525.35|4525.02|4525.02|4525.35|4525.35|4525.02|4525.02|0
1746797900000|2025-05-09 13:38:20|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1746797910000|2025-05-09 13:38:30|4524.61|4524.61|4524.44|4524.44|4524.61|4524.61|4524.44|4524.44|0
1746797920000|2025-05-09 13:38:40|4523.86|4523.86|4522.96|4522.96|4523.86|4523.86|4522.96|4522.96|0
1746797940000|2025-05-09 13:39:00|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1746797950000|2025-05-09 13:39:10|4522.95|4522.95|4523.53|4523.53|4523.53|4523.53|4522.95|4522.95|0
1746797960000|2025-05-09 13:39:20|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1746797970000|2025-05-09 13:39:30|4523.53|4523.53|4523.86|4523.86|4523.86|4523.86|4523.53|4523.53|0
1746797980000|2025-05-09 13:39:40|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|0
1746797990000|2025-05-09 13:39:50|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1746798000000|2025-05-09 13:40:00|4522.64|4522.64|4522.22|4522.22|4522.64|4522.64|4522.22|4522.22|0
1746798020000|2025-05-09 13:40:20|4522.06|4522.06|4521.16|4521.16|4522.06|4522.06|4521.16|4521.16|0
1746798030000|2025-05-09 13:40:30|4520.58|4520.58|4521.16|4521.16|4521.16|4521.16|4520|4520|0
1746798050000|2025-05-09 13:40:50|4520.83|4520.83|4519.51|4519.51|4520.83|4520.83|4519.51|4519.51|0
1746798060000|2025-05-09 13:41:00|4520.09|4520.09|4519.34|4519.34|4520.09|4520.09|4519.34|4519.34|0
1746798070000|2025-05-09 13:41:10|4519.25|4519.25|4519.66|4519.66|4519.66|4519.66|4519.08|4519.08|0
1746798080000|2025-05-09 13:41:20|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1746798110000|2025-05-09 13:41:50|4519.25|4519.25|4518.92|4518.92|4519.25|4519.25|4518.67|4518.67|0
1746798140000|2025-05-09 13:42:20|4519.24|4519.24|4520.66|4520.66|4520.66|4520.66|4519.24|4519.24|0
1746798150000|2025-05-09 13:42:30|4520.75|4520.75|4519.59|4519.59|4520.75|4520.75|4519.43|4519.43|0
1746798160000|2025-05-09 13:42:40|4519.01|4519.01|4519.01|4519.01|4519.18|4519.18|4519.01|4519.01|0
1746798170000|2025-05-09 13:42:50|4519.17|4519.17|4517.1|4517.1|4519.17|4519.17|4517.1|4517.1|0
1746798180000|2025-05-09 13:43:00|4516.94|4516.94|4518.1|4518.1|4518.1|4518.1|4516.94|4516.94|0
1746798190000|2025-05-09 13:43:10|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1746798200000|2025-05-09 13:43:20|4517.77|4517.77|4516.61|4516.61|4517.77|4517.77|4516.61|4516.61|0
1746798210000|2025-05-09 13:43:30|4517.77|4517.77|4518.19|4518.19|4518.35|4518.35|4517.77|4517.77|0
1746798220000|2025-05-09 13:43:40|4518.2|4518.2|4517.62|4517.62|4518.2|4518.2|4517.62|4517.62|0
1746798230000|2025-05-09 13:43:50|4517.6|4517.6|4517.67|4517.67|4517.67|4517.67|4517.6|4517.6|0
1746798240000|2025-05-09 13:44:00|4518.25|4518.25|4518.35|4518.35|4518.35|4518.35|4518.25|4518.25|0
1746798250000|2025-05-09 13:44:10|4518.44|4518.44|4518.79|4518.79|4518.79|4518.79|4518.44|4518.44|0
1746798260000|2025-05-09 13:44:20|4518.95|4518.95|4518.95|4518.95|4519|4519|4518.91|4518.91|0
1746798270000|2025-05-09 13:44:30|4519|4519|4519.1|4519.1|4519.1|4519.1|4519|4519|0
1746798300000|2025-05-09 13:45:00|4519|4519|4519|4519|4519|4519|4519|4519|0
1746798310000|2025-05-09 13:45:10|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|0
1746798340000|2025-05-09 13:45:40|4519.74|4519.74|4520.44|4520.44|4520.61|4520.61|4519.74|4519.74|0
1746798350000|2025-05-09 13:45:50|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1746798360000|2025-05-09 13:46:00|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1746798390000|2025-05-09 13:46:30|4521.44|4521.44|4521.32|4521.32|4521.44|4521.44|4521.27|4521.27|0
1746798400000|2025-05-09 13:46:40|4521.51|4521.51|4521.32|4521.32|4521.51|4521.51|4521.32|4521.32|0
1746798420000|2025-05-09 13:47:00|4521.9|4521.9|4523.06|4523.06|4523.06|4523.06|4521.9|4521.9|0
1746798430000|2025-05-09 13:47:10|4522.48|4522.48|4522.6|4522.6|4522.65|4522.65|4522.48|4522.48|0
1746798440000|2025-05-09 13:47:20|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|0
1746798450000|2025-05-09 13:47:30|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|0
1746798460000|2025-05-09 13:47:40|4522.02|4522.02|4520.21|4520.21|4522.02|4522.02|4520.21|4520.21|0
1746798480000|2025-05-09 13:48:00|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|4519.88|0
1746798490000|2025-05-09 13:48:10|4519.72|4519.72|4519.41|4519.41|4519.72|4519.72|4519.41|4519.41|0
1746798500000|2025-05-09 13:48:20|4519.43|4519.43|4521.2|4521.2|4521.2|4521.2|4519.43|4519.43|0
1746798510000|2025-05-09 13:48:30|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1746798530000|2025-05-09 13:48:50|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1746798540000|2025-05-09 13:49:00|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1746798550000|2025-05-09 13:49:10|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1746798560000|2025-05-09 13:49:20|4520.17|4520.17|4522.4|4522.4|4522.4|4522.4|4520.17|4520.17|0
1746798570000|2025-05-09 13:49:30|4521.82|4521.82|4522.73|4522.73|4522.73|4522.73|4521.82|4521.82|0
1746798580000|2025-05-09 13:49:40|4522.57|4522.57|4522.4|4522.4|4522.57|4522.57|4522.4|4522.4|0
1746798590000|2025-05-09 13:49:50|4522.24|4522.24|4522.08|4522.08|4522.24|4522.24|4522.08|4522.08|0
1746798610000|2025-05-09 13:50:10|4522.4|4522.4|4522.15|4522.15|4522.4|4522.4|4522.15|4522.15|0
1746798630000|2025-05-09 13:50:30|4521.57|4521.57|4520.67|4520.67|4521.57|4521.57|4520.67|4520.67|0
1746798640000|2025-05-09 13:50:40|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|0
1746798660000|2025-05-09 13:51:00|4519.92|4519.92|4518.76|4518.76|4519.92|4519.92|4518.76|4518.76|0
1746798670000|2025-05-09 13:51:10|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1746798680000|2025-05-09 13:51:20|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|4519.02|0
1746798690000|2025-05-09 13:51:30|4519.6|4519.6|4520.76|4520.76|4520.76|4520.76|4519.6|4519.6|0
1746798700000|2025-05-09 13:51:40|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1746798720000|2025-05-09 13:52:00|4520.01|4520.01|4519.43|4519.43|4520.01|4520.01|4518.85|4518.85|0
1746798730000|2025-05-09 13:52:10|4519.34|4519.34|4519.39|4519.39|4519.39|4519.39|4519.34|4519.34|0
1746798740000|2025-05-09 13:52:20|4519.36|4519.36|4519.94|4519.94|4519.94|4519.94|4519.36|4519.36|0
1746798750000|2025-05-09 13:52:30|4520.68|4520.68|4520.52|4520.52|4520.68|4520.68|4520.52|4520.52|0
1746798760000|2025-05-09 13:52:40|4519.94|4519.94|4519.78|4519.78|4519.94|4519.94|4519.78|4519.78|0
1746798770000|2025-05-09 13:52:50|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1746798780000|2025-05-09 13:53:00|4519.79|4519.79|4520.96|4520.96|4520.96|4520.96|4519.79|4519.79|0
1746798790000|2025-05-09 13:53:10|4521.12|4521.12|4521.7|4521.7|4521.7|4521.7|4521.12|4521.12|0
1746798800000|2025-05-09 13:53:20|4520.54|4520.54|4520.58|4520.58|4520.58|4520.58|4520.54|4520.54|0
1746798810000|2025-05-09 13:53:30|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1746798820000|2025-05-09 13:53:40|4521.08|4521.08|4521.08|4521.08|4521.24|4521.24|4520.92|4520.92|0
1746798830000|2025-05-09 13:53:50|4520.92|4520.92|4520.34|4520.34|4520.92|4520.92|4520.34|4520.34|0
1746798840000|2025-05-09 13:54:00|4520.92|4520.92|4521.5|4521.5|4521.5|4521.5|4520.92|4520.92|0
1746798850000|2025-05-09 13:54:10|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1746798880000|2025-05-09 13:54:40|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1746798890000|2025-05-09 13:54:50|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1746798900000|2025-05-09 13:55:00|4521.52|4521.52|4522.01|4522.01|4522.01|4522.01|4521.52|4521.52|0
1746798910000|2025-05-09 13:55:10|4521.96|4521.96|4521.91|4521.91|4521.96|4521.96|4521.91|4521.91|0
1746798940000|2025-05-09 13:55:40|4522.24|4522.24|4522.56|4522.56|4522.56|4522.56|4522.08|4522.08|0
1746798970000|2025-05-09 13:56:10|4522.73|4522.73|4522.56|4522.56|4522.73|4522.73|4522.56|4522.56|0
1746798990000|2025-05-09 13:56:30|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|4523.72|0
1746799000000|2025-05-09 13:56:40|4523.14|4523.14|4522.82|4522.82|4523.14|4523.14|4522.82|4522.82|0
1746799010000|2025-05-09 13:56:50|4522.73|4522.73|4522.89|4522.89|4522.89|4522.89|4522.73|4522.73|0
1746799020000|2025-05-09 13:57:00|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1746799030000|2025-05-09 13:57:10|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1746799060000|2025-05-09 13:57:40|4522.99|4522.99|4523.2|4523.2|4523.2|4523.2|4522.99|4522.99|0
1746799080000|2025-05-09 13:58:00|4522.62|4522.62|4521.71|4521.71|4522.62|4522.62|4521.71|4521.71|0
1746799100000|2025-05-09 13:58:20|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1746799120000|2025-05-09 13:58:40|4521.5|4521.5|4521.4|4521.4|4521.5|4521.5|4521.4|4521.4|0
1746799130000|2025-05-09 13:58:50|4521.57|4521.57|4522.73|4522.73|4522.73|4522.73|4521.57|4521.57|0
1746799140000|2025-05-09 13:59:00|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1746799160000|2025-05-09 13:59:20|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1746799170000|2025-05-09 13:59:30|4522.05|4522.05|4522.14|4522.14|4522.14|4522.14|4522.05|4522.05|0
1746799190000|2025-05-09 13:59:50|4522.07|4522.07|4521.51|4521.51|4522.09|4522.09|4521.51|4521.51|0
1746799210000|2025-05-09 14:00:10|4522.67|4522.67|4521.92|4521.92|4522.67|4522.67|4521.92|4521.92|0
1746799230000|2025-05-09 14:00:30|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1746799240000|2025-05-09 14:00:40|4521.6|4521.6|4521.02|4521.02|4521.6|4521.6|4521.02|4521.02|0
1746799250000|2025-05-09 14:00:50|4521.19|4521.19|4520.51|4520.51|4521.19|4521.19|4520.51|4520.51|0
1746799260000|2025-05-09 14:01:00|4520.34|4520.34|4519.76|4519.76|4520.34|4520.34|4519.76|4519.76|0
1746799270000|2025-05-09 14:01:10|4519.6|4519.6|4518.88|4518.88|4519.6|4519.6|4518.88|4518.88|0
1746799280000|2025-05-09 14:01:20|4518.71|4518.71|4517.39|4517.39|4518.71|4518.71|4517.39|4517.39|0
1746799290000|2025-05-09 14:01:30|4517.37|4517.37|4517.11|4517.11|4517.37|4517.37|4517.11|4517.11|0
1746799300000|2025-05-09 14:01:40|4515.79|4515.79|4514.44|4514.44|4515.79|4515.79|4514.44|4514.44|0
1746799310000|2025-05-09 14:01:50|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1746799320000|2025-05-09 14:02:00|4514.22|4514.22|4514.01|4514.01|4514.64|4514.64|4514.01|4514.01|0
1746799330000|2025-05-09 14:02:10|4513.96|4513.96|4513.02|4513.02|4514.01|4514.01|4513.02|4513.02|0
1746799340000|2025-05-09 14:02:20|4512.99|4512.99|4512.83|4512.83|4512.99|4512.99|4512.83|4512.83|0
1746799350000|2025-05-09 14:02:30|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1746799360000|2025-05-09 14:02:40|4511.67|4511.67|4511.63|4511.63|4511.83|4511.83|4511.51|4511.51|0
1746799370000|2025-05-09 14:02:50|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1746799380000|2025-05-09 14:03:00|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1746799390000|2025-05-09 14:03:10|4512.08|4512.08|4512.66|4512.66|4512.83|4512.83|4512.08|4512.08|0
1746799400000|2025-05-09 14:03:20|4512.03|4512.03|4511.82|4511.82|4512.03|4512.03|4511.82|4511.82|0
1746799410000|2025-05-09 14:03:30|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|0
1746799420000|2025-05-09 14:03:40|4510.92|4510.92|4510.59|4510.59|4510.92|4510.92|4510.59|4510.59|0
1746799430000|2025-05-09 14:03:50|4510.42|4510.42|4509.84|4509.84|4510.42|4510.42|4509.84|4509.84|0
1746799450000|2025-05-09 14:04:10|4509.68|4509.68|4510.26|4510.26|4510.26|4510.26|4509.68|4509.68|0
1746799460000|2025-05-09 14:04:20|4510.1|4510.1|4511.26|4511.26|4511.26|4511.26|4510.1|4510.1|0
1746799470000|2025-05-09 14:04:30|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1746799480000|2025-05-09 14:04:40|4511.59|4511.59|4511.91|4511.91|4512.07|4512.07|4511.59|4511.59|0
1746799490000|2025-05-09 14:04:50|4512.07|4512.07|4511.74|4511.74|4512.07|4512.07|4511.74|4511.74|0
1746799500000|2025-05-09 14:05:00|4511.16|4511.16|4511.74|4511.74|4511.74|4511.74|4511.16|4511.16|0
1746799520000|2025-05-09 14:05:20|4511.79|4511.79|4511.46|4511.46|4511.79|4511.79|4511.46|4511.46|0
1746799530000|2025-05-09 14:05:30|4511.73|4511.73|4511.41|4511.41|4511.73|4511.73|4511.41|4511.41|0
1746799540000|2025-05-09 14:05:40|4511.99|4511.99|4512.3|4512.3|4512.3|4512.3|4511.98|4511.98|0
1746799560000|2025-05-09 14:06:00|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1746799570000|2025-05-09 14:06:10|4511.74|4511.74|4511.74|4511.74|4512.07|4512.07|4511.74|4511.74|0
1746799580000|2025-05-09 14:06:20|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1746799590000|2025-05-09 14:06:30|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.07|4512.07|0
1746799600000|2025-05-09 14:06:40|4512.81|4512.81|4513.06|4513.06|4513.06|4513.06|4512.81|4512.81|0
1746799610000|2025-05-09 14:06:50|4512.9|4512.9|4513.22|4513.22|4513.22|4513.22|4512.9|4512.9|0
1746799620000|2025-05-09 14:07:00|4513.27|4513.27|4513.59|4513.59|4513.75|4513.75|4513.27|4513.27|0
1746799630000|2025-05-09 14:07:10|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1746799640000|2025-05-09 14:07:20|4513.01|4513.01|4512.27|4512.27|4513.01|4513.01|4512.27|4512.27|0
1746799670000|2025-05-09 14:07:50|4512.11|4512.11|4512.27|4512.27|4512.27|4512.27|4512.11|4512.11|0
1746799680000|2025-05-09 14:08:00|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1746799690000|2025-05-09 14:08:10|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1746799700000|2025-05-09 14:08:20|4512.32|4512.32|4512.9|4512.9|4512.9|4512.9|4512.32|4512.32|0
1746799710000|2025-05-09 14:08:30|4512.92|4512.92|4513.97|4513.97|4513.97|4513.97|4512.87|4512.87|0
1746799720000|2025-05-09 14:08:40|4513.39|4513.39|4513.55|4513.55|4513.71|4513.71|4513.39|4513.39|0
1746799730000|2025-05-09 14:08:50|4514.13|4514.13|4514.46|4514.46|4514.71|4514.71|4514.13|4514.13|0
1746799740000|2025-05-09 14:09:00|4514.29|4514.29|4513.71|4513.71|4514.29|4514.29|4513.71|4513.71|0
1746799750000|2025-05-09 14:09:10|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1746799760000|2025-05-09 14:09:20|4513.4|4513.4|4513.98|4513.98|4513.98|4513.98|4513.4|4513.4|0
1746799770000|2025-05-09 14:09:30|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1746799790000|2025-05-09 14:09:50|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1746799800000|2025-05-09 14:10:00|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1746799810000|2025-05-09 14:10:10|4513.65|4513.65|4514.23|4514.23|4514.23|4514.23|4513.65|4513.65|0
1746799830000|2025-05-09 14:10:30|4513.65|4513.65|4514.23|4514.23|4514.23|4514.23|4513.65|4513.65|0
1746799840000|2025-05-09 14:10:40|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1746799850000|2025-05-09 14:10:50|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1746799860000|2025-05-09 14:11:00|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1746799900000|2025-05-09 14:11:40|4514.02|4514.02|4512.78|4512.78|4514.02|4514.02|4512.78|4512.78|0
1746799910000|2025-05-09 14:11:50|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1746799920000|2025-05-09 14:12:00|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|0
1746799930000|2025-05-09 14:12:10|4511.9|4511.9|4511.41|4511.41|4511.9|4511.9|4511.41|4511.41|0
1746799960000|2025-05-09 14:12:40|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1746799970000|2025-05-09 14:12:50|4511.83|4511.83|4513.32|4513.32|4513.32|4513.32|4511.83|4511.83|0
1746799990000|2025-05-09 14:13:10|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1746800020000|2025-05-09 14:13:40|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|4513.58|0
1746800040000|2025-05-09 14:14:00|4513.63|4513.63|4513.58|4513.58|4513.63|4513.63|4513.58|4513.58|0
1746800050000|2025-05-09 14:14:10|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1746800060000|2025-05-09 14:14:20|4514.32|4514.32|4514.9|4514.9|4514.9|4514.9|4514.32|4514.32|0
1746800080000|2025-05-09 14:14:40|4515.48|4515.48|4516.06|4516.06|4516.06|4516.06|4515.48|4515.48|0
1746800090000|2025-05-09 14:14:50|4516.22|4516.22|4515.74|4515.74|4516.22|4516.22|4515.64|4515.64|0
1746800100000|2025-05-09 14:15:00|4515.16|4515.16|4514.74|4514.74|4515.16|4515.16|4514.58|4514.58|0
1746800110000|2025-05-09 14:15:10|4514.9|4514.9|4515.89|4515.89|4515.89|4515.89|4514.9|4514.9|0
1746800120000|2025-05-09 14:15:20|4515.94|4515.94|4516.93|4516.93|4517.1|4517.1|4515.94|4515.94|0
1746800130000|2025-05-09 14:15:30|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1746800150000|2025-05-09 14:15:50|4516.44|4516.44|4516.76|4516.76|4516.76|4516.76|4516.44|4516.44|0
1746800160000|2025-05-09 14:16:00|4516.81|4516.81|4517.14|4517.14|4517.14|4517.14|4516.81|4516.81|0
1746800180000|2025-05-09 14:16:20|4517.72|4517.72|4517.81|4517.81|4517.81|4517.81|4517.72|4517.72|0
1746800190000|2025-05-09 14:16:30|4517.84|4517.84|4518.77|4518.77|4518.77|4518.77|4517.84|4517.84|0
1746800200000|2025-05-09 14:16:40|4518.61|4518.61|4518.66|4518.66|4518.66|4518.66|4518.61|4518.61|0
1746800210000|2025-05-09 14:16:50|4517.5|4517.5|4517.33|4517.33|4517.5|4517.5|4517.33|4517.33|0
1746800230000|2025-05-09 14:17:10|4517.42|4517.42|4516.52|4516.52|4517.42|4517.42|4516.52|4516.52|0
1746800240000|2025-05-09 14:17:20|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1746800250000|2025-05-09 14:17:30|4516.52|4516.52|4517.68|4517.68|4517.68|4517.68|4516.52|4516.52|0
1746800260000|2025-05-09 14:17:40|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1746800280000|2025-05-09 14:18:00|4517|4517|4517|4517|4517|4517|4517|4517|0
1746800290000|2025-05-09 14:18:10|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.26|4516.26|0
1746800300000|2025-05-09 14:18:20|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1746800310000|2025-05-09 14:18:30|4516.69|4516.69|4516.53|4516.53|4516.69|4516.69|4516.53|4516.53|0
1746800320000|2025-05-09 14:18:40|4516.48|4516.48|4515.78|4515.78|4516.53|4516.53|4515.78|4515.78|0
1746800340000|2025-05-09 14:19:00|4516.36|4516.36|4516.94|4516.94|4516.94|4516.94|4516.36|4516.36|0
1746800380000|2025-05-09 14:19:40|4516.97|4516.97|4516.96|4516.96|4516.97|4516.97|4516.96|4516.96|0
1746800390000|2025-05-09 14:19:50|4516.91|4516.91|4516.07|4516.07|4516.91|4516.91|4515.51|4515.51|0
1746800410000|2025-05-09 14:20:10|4516.02|4516.02|4515.86|4515.86|4516.02|4516.02|4515.86|4515.86|0
1746800430000|2025-05-09 14:20:30|4515.28|4515.28|4515.31|4515.31|4515.31|4515.31|4515.28|4515.28|0
1746800440000|2025-05-09 14:20:40|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1746800450000|2025-05-09 14:20:50|4514.56|4514.56|4514.22|4514.22|4514.56|4514.56|4514.22|4514.22|0
1746800460000|2025-05-09 14:21:00|4514.39|4514.39|4514.46|4514.46|4514.55|4514.55|4514.39|4514.39|0
1746800470000|2025-05-09 14:21:10|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|4514.79|0
1746800480000|2025-05-09 14:21:20|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1746800490000|2025-05-09 14:21:30|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1746800510000|2025-05-09 14:21:50|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|0
1746800540000|2025-05-09 14:22:20|4514.62|4514.62|4512.82|4512.82|4514.62|4514.62|4512.82|4512.82|0
1746800550000|2025-05-09 14:22:30|4512.98|4512.98|4513.72|4513.72|4513.72|4513.72|4512.98|4512.98|0
1746800570000|2025-05-09 14:22:50|4513.96|4513.96|4514.12|4514.12|4514.12|4514.12|4513.96|4513.96|0
1746800580000|2025-05-09 14:23:00|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1746800590000|2025-05-09 14:23:10|4514.65|4514.65|4514.49|4514.49|4514.65|4514.65|4514.49|4514.49|0
1746800600000|2025-05-09 14:23:20|4514.32|4514.32|4514.16|4514.16|4514.32|4514.32|4514.16|4514.16|0
1746800620000|2025-05-09 14:23:40|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1746800630000|2025-05-09 14:23:50|4514.58|4514.58|4516.24|4516.24|4516.24|4516.24|4514.58|4514.58|0
1746800650000|2025-05-09 14:24:10|4515.66|4515.66|4515.33|4515.33|4515.66|4515.66|4515.33|4515.33|0
1746800680000|2025-05-09 14:24:40|4515|4515|4515|4515|4515|4515|4515|4515|0
1746800700000|2025-05-09 14:25:00|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.26|4514.26|0
1746800730000|2025-05-09 14:25:30|4515|4515|4515.17|4515.17|4515.17|4515.17|4515|4515|0
1746800740000|2025-05-09 14:25:40|4515.33|4515.33|4515.49|4515.49|4515.49|4515.49|4515.33|4515.33|0
1746800750000|2025-05-09 14:25:50|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1746800770000|2025-05-09 14:26:10|4515.91|4515.91|4516.94|4516.94|4516.94|4516.94|4515.78|4515.78|0
1746800780000|2025-05-09 14:26:20|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1746800790000|2025-05-09 14:26:30|4516.27|4516.27|4515.95|4515.95|4516.27|4516.27|4515.69|4515.69|0
1746800800000|2025-05-09 14:26:40|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1746800830000|2025-05-09 14:27:10|4516.64|4516.64|4516.6|4516.6|4516.64|4516.64|4516.6|4516.6|0
1746800850000|2025-05-09 14:27:30|4516.61|4516.61|4516.94|4516.94|4516.94|4516.94|4516.61|4516.61|0
1746800860000|2025-05-09 14:27:40|4516.78|4516.78|4516.84|4516.84|4517|4517|4516.78|4516.78|0
1746800870000|2025-05-09 14:27:50|4516.81|4516.81|4516.32|4516.32|4516.81|4516.81|4516.32|4516.32|0
1746800880000|2025-05-09 14:28:00|4516.3|4516.3|4516.46|4516.46|4516.46|4516.46|4516.3|4516.3|0
1746800890000|2025-05-09 14:28:10|4516.48|4516.48|4516.45|4516.45|4516.48|4516.48|4516.45|4516.45|0
1746800900000|2025-05-09 14:28:20|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1746800910000|2025-05-09 14:28:30|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1746800920000|2025-05-09 14:28:40|4516.24|4516.24|4516.21|4516.21|4516.24|4516.24|4516.21|4516.21|0
1746800930000|2025-05-09 14:28:50|4516.79|4516.79|4516.95|4516.95|4516.95|4516.95|4516.79|4516.79|0
1746800940000|2025-05-09 14:29:00|4516.97|4516.97|4517.55|4517.55|4517.55|4517.55|4516.97|4516.97|0
1746800960000|2025-05-09 14:29:20|4517.71|4517.71|4517.85|4517.85|4517.85|4517.85|4517.71|4517.71|0
1746800970000|2025-05-09 14:29:30|4517.9|4517.9|4518.01|4518.01|4518.07|4518.07|4517.9|4517.9|0
1746800980000|2025-05-09 14:29:40|4517.96|4517.96|4517.06|4517.06|4517.96|4517.96|4517.06|4517.06|0
1746800990000|2025-05-09 14:29:50|4517.64|4517.64|4518.38|4518.38|4518.38|4518.38|4517.64|4517.64|0
1746801000000|2025-05-09 14:30:00|4518.5|4518.5|4518.82|4518.82|4518.82|4518.82|4518.5|4518.5|0
1746801020000|2025-05-09 14:30:20|4518.24|4518.24|4518.9|4518.9|4518.9|4518.9|4518.24|4518.24|0
1746801030000|2025-05-09 14:30:30|4518.73|4518.73|4518.9|4518.9|4518.9|4518.9|4518.73|4518.73|0
1746801040000|2025-05-09 14:30:40|4519.22|4519.22|4519.88|4519.88|4519.88|4519.88|4519.22|4519.22|0
1746801050000|2025-05-09 14:30:50|4519.3|4519.3|4519.13|4519.13|4519.3|4519.3|4519.13|4519.13|0
1746801060000|2025-05-09 14:31:00|4518.8|4518.8|4518.78|4518.78|4518.94|4518.94|4518.31|4518.31|0
1746801070000|2025-05-09 14:31:10|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1746801080000|2025-05-09 14:31:20|4518.03|4518.03|4517.87|4517.87|4518.03|4518.03|4517.87|4517.87|0
1746801090000|2025-05-09 14:31:30|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1746801100000|2025-05-09 14:31:40|4517.27|4517.27|4517.85|4517.85|4517.85|4517.85|4517.27|4517.27|0
1746801110000|2025-05-09 14:31:50|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|0
1746801120000|2025-05-09 14:32:00|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1746801130000|2025-05-09 14:32:10|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1746801150000|2025-05-09 14:32:30|4518.12|4518.12|4518|4518|4518.12|4518.12|4517.96|4517.96|0
1746801160000|2025-05-09 14:32:40|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1746801170000|2025-05-09 14:32:50|4518|4518|4517.84|4517.84|4518|4518|4517.84|4517.84|0
1746801180000|2025-05-09 14:33:00|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1746801200000|2025-05-09 14:33:20|4517.84|4517.84|4518|4518|4518|4518|4517.84|4517.84|0
1746801210000|2025-05-09 14:33:30|4518.04|4518.04|4517.71|4517.71|4518.04|4518.04|4517.71|4517.71|0
1746801230000|2025-05-09 14:33:50|4517.13|4517.13|4516.5|4516.5|4517.13|4517.13|4516.5|4516.5|0
1746801240000|2025-05-09 14:34:00|4516.51|4516.51|4516.68|4516.68|4517.26|4517.26|4516.51|4516.51|0
1746801250000|2025-05-09 14:34:10|4516.19|4516.19|4516.77|4516.77|4516.77|4516.77|4516.19|4516.19|0
1746801270000|2025-05-09 14:34:30|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1746801300000|2025-05-09 14:35:00|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1746801310000|2025-05-09 14:35:10|4516.62|4516.62|4516.3|4516.3|4516.62|4516.62|4516.3|4516.3|0
1746801340000|2025-05-09 14:35:40|4516.62|4516.62|4516.46|4516.46|4516.62|4516.62|4516.46|4516.46|0
1746801350000|2025-05-09 14:35:50|4516.51|4516.51|4516.67|4516.67|4516.67|4516.67|4516.51|4516.51|0
1746801360000|2025-05-09 14:36:00|4517.83|4517.83|4517.25|4517.25|4517.83|4517.83|4517.25|4517.25|0
1746801370000|2025-05-09 14:36:10|4517.18|4517.18|4516.28|4516.28|4517.18|4517.18|4516.28|4516.28|0
1746801380000|2025-05-09 14:36:20|4516.6|4516.6|4517.18|4517.18|4517.18|4517.18|4516.6|4516.6|0
1746801400000|2025-05-09 14:36:40|4517.35|4517.35|4517.18|4517.18|4517.35|4517.35|4517.18|4517.18|0
1746801420000|2025-05-09 14:37:00|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1746801430000|2025-05-09 14:37:10|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1746801440000|2025-05-09 14:37:20|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1746801450000|2025-05-09 14:37:30|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1746801460000|2025-05-09 14:37:40|4519.41|4519.41|4519.25|4519.25|4519.41|4519.41|4519.25|4519.25|0
1746801470000|2025-05-09 14:37:50|4518.92|4518.92|4518.76|4518.76|4518.92|4518.92|4518.76|4518.76|0
1746801480000|2025-05-09 14:38:00|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1746801490000|2025-05-09 14:38:10|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1746801510000|2025-05-09 14:38:30|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1746801540000|2025-05-09 14:39:00|4519.3|4519.3|4519.46|4519.46|4519.46|4519.46|4519.3|4519.3|0
1746801550000|2025-05-09 14:39:10|4519.79|4519.79|4520.7|4520.7|4520.7|4520.7|4519.79|4519.79|0
1746801560000|2025-05-09 14:39:20|4520.53|4520.53|4520.7|4520.7|4520.7|4520.7|4520.37|4520.37|0
1746801570000|2025-05-09 14:39:30|4520.12|4520.12|4520.7|4520.7|4520.7|4520.7|4520.12|4520.12|0
1746801580000|2025-05-09 14:39:40|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1746801590000|2025-05-09 14:39:50|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1746801600000|2025-05-09 14:40:00|4520.69|4520.69|4520.53|4520.53|4520.69|4520.69|4520.53|4520.53|0
1746801610000|2025-05-09 14:40:10|4521.11|4521.11|4521.22|4521.22|4521.27|4521.27|4521.11|4521.11|0
1746801620000|2025-05-09 14:40:20|4520.64|4520.64|4521.05|4521.05|4521.05|4521.05|4520.64|4520.64|0
1746801630000|2025-05-09 14:40:30|4521.63|4521.63|4521.51|4521.51|4521.68|4521.68|4521.51|4521.51|0
1746801650000|2025-05-09 14:40:50|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1746801660000|2025-05-09 14:41:00|4521.33|4521.33|4520.72|4520.72|4521.33|4521.33|4520.72|4520.72|0
1746801670000|2025-05-09 14:41:10|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|4520.89|0
1746801690000|2025-05-09 14:41:30|4520.84|4520.84|4520.36|4520.36|4520.84|4520.84|4520.36|4520.36|0
1746801710000|2025-05-09 14:41:50|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|0
1746801720000|2025-05-09 14:42:00|4519.94|4519.94|4519.36|4519.36|4519.94|4519.94|4519.36|4519.36|0
1746801740000|2025-05-09 14:42:20|4519.19|4519.19|4519.03|4519.03|4520.35|4520.35|4519.03|4519.03|0
1746801750000|2025-05-09 14:42:30|4519.19|4519.19|4519.77|4519.77|4519.77|4519.77|4519.19|4519.19|0
1746801760000|2025-05-09 14:42:40|4519.19|4519.19|4519.77|4519.77|4519.77|4519.77|4519.19|4519.19|0
1746801780000|2025-05-09 14:43:00|4519.61|4519.61|4519.45|4519.45|4519.61|4519.61|4519.45|4519.45|0
1746801800000|2025-05-09 14:43:20|4520.03|4520.03|4520.19|4520.19|4520.19|4520.19|4520.03|4520.03|0
1746801810000|2025-05-09 14:43:30|4519.87|4519.87|4520.03|4520.03|4520.03|4520.03|4519.87|4519.87|0
1746801820000|2025-05-09 14:43:40|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1746801830000|2025-05-09 14:43:50|4520.36|4520.36|4520.53|4520.53|4520.53|4520.53|4520.36|4520.36|0
1746801840000|2025-05-09 14:44:00|4520.69|4520.69|4520.19|4520.19|4520.69|4520.69|4520.19|4520.19|0
1746801870000|2025-05-09 14:44:30|4520.77|4520.77|4520.68|4520.68|4520.77|4520.77|4520.68|4520.68|0
1746801880000|2025-05-09 14:44:40|4520.1|4520.1|4520.01|4520.01|4520.1|4520.1|4520.01|4520.01|0
1746801890000|2025-05-09 14:44:50|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1746801900000|2025-05-09 14:45:00|4520.75|4520.75|4520.8|4520.8|4520.8|4520.8|4520.75|4520.75|0
1746801920000|2025-05-09 14:45:20|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1746801930000|2025-05-09 14:45:30|4520.39|4520.39|4520.44|4520.44|4520.44|4520.44|4519.7|4519.7|0
1746801940000|2025-05-09 14:45:40|4520.28|4520.28|4519.12|4519.12|4520.28|4520.28|4519.12|4519.12|0
1746801950000|2025-05-09 14:45:50|4518.95|4518.95|4519.12|4519.12|4519.12|4519.12|4518.95|4518.95|0
1746801970000|2025-05-09 14:46:10|4519.08|4519.08|4519.61|4519.61|4519.63|4519.63|4519.05|4519.05|0
1746801980000|2025-05-09 14:46:20|4519.45|4519.45|4519.61|4519.61|4519.61|4519.61|4519.13|4519.13|0
1746801990000|2025-05-09 14:46:30|4518.45|4518.45|4517.71|4517.71|4518.45|4518.45|4517.71|4517.71|0
1746802000000|2025-05-09 14:46:40|4517.87|4517.87|4518.44|4518.44|4518.44|4518.44|4517.84|4517.84|0
1746802010000|2025-05-09 14:46:50|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1746802020000|2025-05-09 14:47:00|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1746802040000|2025-05-09 14:47:20|4517.96|4517.96|4517.79|4517.79|4518.12|4518.12|4517.79|4517.79|0
1746802050000|2025-05-09 14:47:30|4517.7|4517.7|4517.65|4517.65|4517.7|4517.7|4517.65|4517.65|0
1746802060000|2025-05-09 14:47:40|4518.23|4518.23|4517.48|4517.48|4518.23|4518.23|4517.48|4517.48|0
1746802080000|2025-05-09 14:48:00|4517.44|4517.44|4517.75|4517.75|4517.75|4517.75|4517.41|4517.41|0
1746802090000|2025-05-09 14:48:10|4517.59|4517.59|4517.01|4517.01|4517.75|4517.75|4517.01|4517.01|0
1746802100000|2025-05-09 14:48:20|4516.94|4516.94|4517.1|4517.1|4517.1|4517.1|4516.94|4516.94|0
1746802110000|2025-05-09 14:48:30|4517.05|4517.05|4516.15|4516.15|4517.05|4517.05|4516.15|4516.15|0
1746802120000|2025-05-09 14:48:40|4516.31|4516.31|4515.98|4515.98|4516.31|4516.31|4515.98|4515.98|0
1746802130000|2025-05-09 14:48:50|4516.03|4516.03|4515.98|4515.98|4516.03|4516.03|4515.98|4515.98|0
1746802140000|2025-05-09 14:49:00|4514.87|4514.87|4514.66|4514.66|4514.87|4514.87|4514.66|4514.66|0
1746802150000|2025-05-09 14:49:10|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1746802170000|2025-05-09 14:49:30|4514.1|4514.1|4514.43|4514.43|4514.43|4514.43|4514.1|4514.1|0
1746802180000|2025-05-09 14:49:40|4514.4|4514.4|4514.38|4514.38|4514.4|4514.4|4514.38|4514.38|0
1746802190000|2025-05-09 14:49:50|4514.47|4514.47|4514.38|4514.38|4514.47|4514.47|4514.38|4514.38|0
1746802200000|2025-05-09 14:50:00|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1746802240000|2025-05-09 14:50:40|4514.26|4514.26|4513.68|4513.68|4514.26|4514.26|4513.68|4513.68|0
1746802250000|2025-05-09 14:50:50|4513.64|4513.64|4513.71|4513.71|4513.71|4513.71|4513.64|4513.64|0
1746802260000|2025-05-09 14:51:00|4514.29|4514.29|4513.97|4513.97|4515.45|4515.45|4513.71|4513.71|0
1746802270000|2025-05-09 14:51:10|4513.39|4513.39|4513.97|4513.97|4514.55|4514.55|4513.39|4513.39|0
1746802280000|2025-05-09 14:51:20|4514.29|4514.29|4514.38|4514.38|4514.38|4514.38|4514.29|4514.29|0
1746802290000|2025-05-09 14:51:30|4513.8|4513.8|4513.48|4513.48|4513.8|4513.8|4513.48|4513.48|0
1746802300000|2025-05-09 14:51:40|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1746802310000|2025-05-09 14:51:50|4512.73|4512.73|4513.31|4513.31|4513.31|4513.31|4512.73|4512.73|0
1746802320000|2025-05-09 14:52:00|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1746802330000|2025-05-09 14:52:10|4513.43|4513.43|4513.26|4513.26|4513.43|4513.43|4513.1|4513.1|0
1746802340000|2025-05-09 14:52:20|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.2|4513.2|0
1746802350000|2025-05-09 14:52:30|4513.79|4513.79|4513.47|4513.47|4513.79|4513.79|4513.47|4513.47|0
1746802360000|2025-05-09 14:52:40|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1746802380000|2025-05-09 14:53:00|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1746802390000|2025-05-09 14:53:10|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1746802420000|2025-05-09 14:53:40|4513.77|4513.77|4513.82|4513.82|4513.82|4513.82|4513.77|4513.77|0
1746802430000|2025-05-09 14:53:50|4513.73|4513.73|4513.59|4513.59|4513.73|4513.73|4513.59|4513.59|0
1746802440000|2025-05-09 14:54:00|4513.68|4513.68|4513.1|4513.1|4513.68|4513.68|4513.1|4513.1|0
1746802450000|2025-05-09 14:54:10|4512.94|4512.94|4513.27|4513.27|4513.27|4513.27|4512.94|4512.94|0
1746802480000|2025-05-09 14:54:40|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1746802500000|2025-05-09 14:55:00|4513.27|4513.27|4513.85|4513.85|4513.85|4513.85|4513.27|4513.27|0
1746802510000|2025-05-09 14:55:10|4514.43|4514.43|4513.68|4513.68|4514.43|4514.43|4513.68|4513.68|0
1746802520000|2025-05-09 14:55:20|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1746802530000|2025-05-09 14:55:30|4514.17|4514.17|4514.75|4514.75|4514.75|4514.75|4514.17|4514.17|0
1746802540000|2025-05-09 14:55:40|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1746802550000|2025-05-09 14:55:50|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1746802560000|2025-05-09 14:56:00|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1746802570000|2025-05-09 14:56:10|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|4513.67|0
1746802600000|2025-05-09 14:56:40|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1746802610000|2025-05-09 14:56:50|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1746802620000|2025-05-09 14:57:00|4513.92|4513.92|4514.02|4514.02|4514.02|4514.02|4513.92|4513.92|0
1746802650000|2025-05-09 14:57:30|4514.04|4514.04|4514.06|4514.06|4514.07|4514.07|4514.04|4514.04|0
1746802660000|2025-05-09 14:57:40|4514.07|4514.07|4514.24|4514.24|4514.4|4514.4|4514.07|4514.07|0
1746802680000|2025-05-09 14:58:00|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1746802690000|2025-05-09 14:58:10|4513.82|4513.82|4513.98|4513.98|4513.98|4513.98|4513.82|4513.82|0
1746802700000|2025-05-09 14:58:20|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1746802710000|2025-05-09 14:58:30|4514.23|4514.23|4514.21|4514.21|4514.23|4514.23|4514.21|4514.21|0
1746802730000|2025-05-09 14:58:50|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1746802740000|2025-05-09 14:59:00|4514.32|4514.32|4514.32|4514.32|4514.48|4514.48|4514.32|4514.32|0
1746802760000|2025-05-09 14:59:20|4514.16|4514.16|4514.21|4514.21|4514.21|4514.21|4514.16|4514.16|0
1746802770000|2025-05-09 14:59:30|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1746802780000|2025-05-09 14:59:40|4514.06|4514.06|4514.05|4514.05|4514.21|4514.21|4514.05|4514.05|0
1746802800000|2025-05-09 15:00:00|4513.89|4513.89|4513.24|4513.24|4513.89|4513.89|4513.24|4513.24|0
1746802810000|2025-05-09 15:00:10|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1746802820000|2025-05-09 15:00:20|4513.35|4513.35|4513.77|4513.77|4513.77|4513.77|4513.19|4513.19|0
1746802830000|2025-05-09 15:00:30|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1746802840000|2025-05-09 15:00:40|4513.95|4513.95|4513.98|4513.98|4513.98|4513.98|4513.95|4513.95|0
1746802860000|2025-05-09 15:01:00|4514.15|4514.15|4514.31|4514.31|4514.31|4514.31|4514.15|4514.15|0
1746802870000|2025-05-09 15:01:10|4514.14|4514.14|4514.89|4514.89|4514.89|4514.89|4514.14|4514.14|0
1746802880000|2025-05-09 15:01:20|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|0
1746802900000|2025-05-09 15:01:40|4515.63|4515.63|4515.47|4515.47|4515.63|4515.63|4515.47|4515.47|0
1746802930000|2025-05-09 15:02:10|4515.3|4515.3|4515.26|4515.26|4515.3|4515.3|4515.26|4515.26|0
1746802940000|2025-05-09 15:02:20|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1746802950000|2025-05-09 15:02:30|4515.48|4515.48|4514.9|4514.9|4515.48|4515.48|4514.9|4514.9|0
1746802960000|2025-05-09 15:02:40|4515.48|4515.48|4515.97|4515.97|4515.97|4515.97|4515.48|4515.48|0
1746802970000|2025-05-09 15:02:50|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1746802980000|2025-05-09 15:03:00|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1746802990000|2025-05-09 15:03:10|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1746803000000|2025-05-09 15:03:20|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1746803010000|2025-05-09 15:03:30|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1746803030000|2025-05-09 15:03:50|4516|4516|4516.16|4516.16|4516.16|4516.16|4516|4516|0
1746803040000|2025-05-09 15:04:00|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1746803050000|2025-05-09 15:04:10|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1746803060000|2025-05-09 15:04:20|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1746803070000|2025-05-09 15:04:30|4515.21|4515.21|4515.41|4515.41|4515.41|4515.41|4515.21|4515.21|0
1746803080000|2025-05-09 15:04:40|4515.99|4515.99|4516.57|4516.57|4516.57|4516.57|4515.99|4515.99|0
1746803090000|2025-05-09 15:04:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1746803110000|2025-05-09 15:05:10|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1746803130000|2025-05-09 15:05:30|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1746803140000|2025-05-09 15:05:40|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1746803150000|2025-05-09 15:05:50|4516.49|4516.49|4516.92|4516.92|4516.92|4516.92|4516.49|4516.49|0
1746803160000|2025-05-09 15:06:00|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1746803170000|2025-05-09 15:06:10|4517.08|4517.08|4517.27|4517.27|4517.27|4517.27|4516.94|4516.94|0
1746803180000|2025-05-09 15:06:20|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1746803190000|2025-05-09 15:06:30|4517.11|4517.11|4517.11|4517.11|4517.16|4517.16|4517.11|4517.11|0
1746803200000|2025-05-09 15:06:40|4518.27|4518.27|4518.12|4518.12|4518.28|4518.28|4518.12|4518.12|0
1746803210000|2025-05-09 15:06:50|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1746803220000|2025-05-09 15:07:00|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1746803230000|2025-05-09 15:07:10|4518.7|4518.7|4519.14|4519.14|4519.28|4519.28|4518.7|4518.7|0
1746803240000|2025-05-09 15:07:20|4519.05|4519.05|4519.72|4519.72|4519.72|4519.72|4519.05|4519.05|0
1746803250000|2025-05-09 15:07:30|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1746803270000|2025-05-09 15:07:50|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1746803280000|2025-05-09 15:08:00|4519.36|4519.36|4519.94|4519.94|4519.94|4519.94|4519.36|4519.36|0
1746803290000|2025-05-09 15:08:10|4520.27|4520.27|4520.76|4520.76|4520.76|4520.76|4520.27|4520.27|0
1746803300000|2025-05-09 15:08:20|4520.72|4520.72|4520.39|4520.39|4520.72|4520.72|4520.39|4520.39|0
1746803310000|2025-05-09 15:08:30|4520.22|4520.22|4520.39|4520.39|4520.39|4520.39|4520.22|4520.22|0
1746803320000|2025-05-09 15:08:40|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1746803330000|2025-05-09 15:08:50|4522.13|4522.13|4523.45|4523.45|4523.45|4523.45|4522.13|4522.13|0
1746803340000|2025-05-09 15:09:00|4522.87|4522.87|4522.54|4522.54|4522.87|4522.87|4522.54|4522.54|0
1746803360000|2025-05-09 15:09:20|4522.37|4522.37|4522.69|4522.69|4522.7|4522.7|4522.37|4522.37|0
1746803370000|2025-05-09 15:09:30|4522.78|4522.78|4522.88|4522.88|4522.88|4522.88|4522.78|4522.78|0
1746803380000|2025-05-09 15:09:40|4522.71|4522.71|4524.25|4524.25|4524.35|4524.35|4522.71|4522.71|0
1746803390000|2025-05-09 15:09:50|4524.3|4524.3|4524.46|4524.46|4524.46|4524.46|4524.3|4524.3|0
1746803400000|2025-05-09 15:10:00|4524.3|4524.3|4523.93|4523.93|4524.3|4524.3|4523.93|4523.93|0
1746803410000|2025-05-09 15:10:10|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1746803420000|2025-05-09 15:10:20|4523.6|4523.6|4524.48|4524.48|4524.48|4524.48|4522.91|4522.91|0
1746803430000|2025-05-09 15:10:30|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.48|4524.48|0
1746803440000|2025-05-09 15:10:40|4524.31|4524.31|4524.73|4524.73|4524.89|4524.89|4524.31|4524.31|0
1746803460000|2025-05-09 15:11:00|4524.15|4524.15|4524.71|4524.71|4524.71|4524.71|4523.9|4523.9|0
1746803470000|2025-05-09 15:11:10|4524.23|4524.23|4523.8|4523.8|4524.23|4524.23|4523.8|4523.8|0
1746803480000|2025-05-09 15:11:20|4523.78|4523.78|4522.84|4522.84|4523.78|4523.78|4522.84|4522.84|0
1746803490000|2025-05-09 15:11:30|4523|4523|4522.89|4522.89|4523|4523|4522.84|4522.84|0
1746803500000|2025-05-09 15:11:40|4522.94|4522.94|4523.1|4523.1|4523.1|4523.1|4522.94|4522.94|0
1746803510000|2025-05-09 15:11:50|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1746803520000|2025-05-09 15:12:00|4523.48|4523.48|4523.2|4523.2|4523.48|4523.48|4523.2|4523.2|0
1746803530000|2025-05-09 15:12:10|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1746803540000|2025-05-09 15:12:20|4523.53|4523.53|4523.36|4523.36|4523.53|4523.53|4523.36|4523.36|0
1746803550000|2025-05-09 15:12:30|4523.53|4523.53|4523.86|4523.86|4523.86|4523.86|4523.53|4523.53|0
1746803570000|2025-05-09 15:12:50|4523.69|4523.69|4523.52|4523.52|4523.69|4523.69|4523.2|4523.2|0
1746803580000|2025-05-09 15:13:00|4522.89|4522.89|4522.94|4522.94|4522.94|4522.94|4522.89|4522.89|0
1746803590000|2025-05-09 15:13:10|4522.78|4522.78|4523.36|4523.36|4523.36|4523.36|4522.78|4522.78|0
1746803600000|2025-05-09 15:13:20|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1746803610000|2025-05-09 15:13:30|4524.27|4524.27|4524.1|4524.1|4524.27|4524.27|4524.1|4524.1|0
1746803620000|2025-05-09 15:13:40|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1746803630000|2025-05-09 15:13:50|4524.22|4524.22|4524.38|4524.38|4524.55|4524.55|4524.22|4524.22|0
1746803640000|2025-05-09 15:14:00|4524.96|4524.96|4524.38|4524.38|4524.96|4524.96|4524.38|4524.38|0
1746803650000|2025-05-09 15:14:10|4524.22|4524.22|4524.86|4524.86|4524.86|4524.86|4523.86|4523.86|0
1746803660000|2025-05-09 15:14:20|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1746803670000|2025-05-09 15:14:30|4524.75|4524.75|4525.09|4525.09|4525.09|4525.09|4524.75|4524.75|0
1746803680000|2025-05-09 15:14:40|4525|4525|4525.03|4525.03|4525.03|4525.03|4525|4525|0
1746803690000|2025-05-09 15:14:50|4525.36|4525.36|4525.94|4525.94|4525.94|4525.94|4525.36|4525.36|0
1746803700000|2025-05-09 15:15:00|4525.98|4525.98|4526.15|4526.15|4526.15|4526.15|4525.98|4525.98|0
1746803720000|2025-05-09 15:15:20|4526.31|4526.31|4525.38|4525.38|4526.31|4526.31|4525.38|4525.38|0
1746803730000|2025-05-09 15:15:30|4525.22|4525.22|4524.61|4524.61|4525.22|4525.22|4524.56|4524.56|0
1746803750000|2025-05-09 15:15:50|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1746803760000|2025-05-09 15:16:00|4525.03|4525.03|4523.7|4523.7|4525.03|4525.03|4523.7|4523.7|0
1746803770000|2025-05-09 15:16:10|4523.87|4523.87|4523.5|4523.5|4523.87|4523.87|4523.5|4523.5|0
1746803780000|2025-05-09 15:16:20|4523.33|4523.33|4523.17|4523.17|4523.33|4523.33|4523.17|4523.17|0
1746803790000|2025-05-09 15:16:30|4523.08|4523.08|4523.75|4523.75|4523.75|4523.75|4523.08|4523.08|0
1746803800000|2025-05-09 15:16:40|4523.91|4523.91|4524.1|4524.1|4524.12|4524.12|4523.91|4523.91|0
1746803820000|2025-05-09 15:17:00|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1746803830000|2025-05-09 15:17:10|4523.47|4523.47|4522.86|4522.86|4523.47|4523.47|4522.86|4522.86|0
1746803850000|2025-05-09 15:17:30|4522.7|4522.7|4523.03|4523.03|4523.03|4523.03|4522.7|4522.7|0
1746803860000|2025-05-09 15:17:40|4523.19|4523.19|4523.77|4523.77|4523.77|4523.77|4523.19|4523.19|0
1746803870000|2025-05-09 15:17:50|4523.83|4523.83|4523.81|4523.81|4523.83|4523.83|4523.81|4523.81|0
1746803880000|2025-05-09 15:18:00|4524.14|4524.14|4524.23|4524.23|4524.23|4524.23|4524.14|4524.14|0
1746803890000|2025-05-09 15:18:10|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|4524.4|0
1746803900000|2025-05-09 15:18:20|4524.98|4524.98|4524.97|4524.97|4525.14|4525.14|4524.97|4524.97|0
1746803910000|2025-05-09 15:18:30|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1746803920000|2025-05-09 15:18:40|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1746803930000|2025-05-09 15:18:50|4524.89|4524.89|4524.86|4524.86|4524.89|4524.89|4524.86|4524.86|0
1746803950000|2025-05-09 15:19:10|4524.28|4524.28|4524.54|4524.54|4524.54|4524.54|4524.28|4524.28|0
1746803960000|2025-05-09 15:19:20|4524.38|4524.38|4524.96|4524.96|4524.96|4524.96|4524.38|4524.38|0
1746804000000|2025-05-09 15:20:00|4525.12|4525.12|4524.79|4524.79|4525.12|4525.12|4524.79|4524.79|0
1746804010000|2025-05-09 15:20:10|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1746804030000|2025-05-09 15:20:30|4524.58|4524.58|4524.42|4524.42|4524.58|4524.58|4524.42|4524.42|0
1746804040000|2025-05-09 15:20:40|4524.47|4524.47|4524.63|4524.63|4524.63|4524.63|4524.47|4524.47|0
1746804050000|2025-05-09 15:20:50|4524.68|4524.68|4525.4|4525.4|4525.56|4525.56|4524.66|4524.66|0
1746804060000|2025-05-09 15:21:00|4525.98|4525.98|4525.4|4525.4|4525.98|4525.98|4525.4|4525.4|0
1746804080000|2025-05-09 15:21:20|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1746804090000|2025-05-09 15:21:30|4524.66|4524.66|4524.6|4524.6|4524.66|4524.66|4524.6|4524.6|0
1746804100000|2025-05-09 15:21:40|4524.65|4524.65|4524.44|4524.44|4524.65|4524.65|4524.44|4524.44|0
1746804110000|2025-05-09 15:21:50|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|4524.35|0
1746804120000|2025-05-09 15:22:00|4524.3|4524.3|4523.56|4523.56|4524.3|4524.3|4523.56|4523.56|0
1746804130000|2025-05-09 15:22:10|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1746804140000|2025-05-09 15:22:20|4523.81|4523.81|4523.65|4523.65|4523.81|4523.81|4523.65|4523.65|0
1746804160000|2025-05-09 15:22:40|4523.48|4523.48|4523.65|4523.65|4523.65|4523.65|4523.48|4523.48|0
1746804170000|2025-05-09 15:22:50|4523.6|4523.6|4523.81|4523.81|4523.81|4523.81|4523.6|4523.6|0
1746804180000|2025-05-09 15:23:00|4523.91|4523.91|4523.9|4523.9|4524.22|4524.22|4523.9|4523.9|0
1746804190000|2025-05-09 15:23:10|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1746804210000|2025-05-09 15:23:30|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|0
1746804220000|2025-05-09 15:23:40|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1746804230000|2025-05-09 15:23:50|4523.57|4523.57|4524.15|4524.15|4524.15|4524.15|4523.57|4523.57|0
1746804240000|2025-05-09 15:24:00|4524.31|4524.31|4524.47|4524.47|4524.47|4524.47|4524.31|4524.31|0
1746804250000|2025-05-09 15:24:10|4523.89|4523.89|4524.05|4524.05|4524.05|4524.05|4523.89|4523.89|0
1746804260000|2025-05-09 15:24:20|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.08|4524.08|0
1746804280000|2025-05-09 15:24:40|4524.08|4524.08|4524.05|4524.05|4524.08|4524.08|4524.05|4524.05|0
1746804290000|2025-05-09 15:24:50|4524.37|4524.37|4524.21|4524.21|4524.37|4524.37|4524.21|4524.21|0
1746804300000|2025-05-09 15:25:00|4524.05|4524.05|4524.3|4524.3|4524.37|4524.37|4524.05|4524.05|0
1746804310000|2025-05-09 15:25:10|4524.13|4524.13|4524.83|4524.83|4525|4525|4524.13|4524.13|0
1746804320000|2025-05-09 15:25:20|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1746804330000|2025-05-09 15:25:30|4524.83|4524.83|4524.63|4524.63|4524.83|4524.83|4524.63|4524.63|0
1746804350000|2025-05-09 15:25:50|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1746804360000|2025-05-09 15:26:00|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1746804370000|2025-05-09 15:26:10|4523.72|4523.72|4523.88|4523.88|4523.88|4523.88|4523.72|4523.72|0
1746804380000|2025-05-09 15:26:20|4524.04|4524.04|4523.95|4523.95|4524.04|4524.04|4523.95|4523.95|0
1746804400000|2025-05-09 15:26:40|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1746804410000|2025-05-09 15:26:50|4523.74|4523.74|4523.77|4523.77|4523.77|4523.77|4523.74|4523.74|0
1746804420000|2025-05-09 15:27:00|4523.72|4523.72|4523.36|4523.36|4523.72|4523.72|4523.03|4523.03|0
1746804430000|2025-05-09 15:27:10|4523.31|4523.31|4522.61|4522.61|4523.31|4523.31|4522.56|4522.56|0
1746804440000|2025-05-09 15:27:20|4522.45|4522.45|4521.86|4521.86|4522.45|4522.45|4521.7|4521.7|0
1746804450000|2025-05-09 15:27:30|4521.7|4521.7|4521.81|4521.81|4521.81|4521.81|4521.65|4521.65|0
1746804470000|2025-05-09 15:27:50|4521.84|4521.84|4521.68|4521.68|4521.84|4521.84|4521.68|4521.68|0
1746804490000|2025-05-09 15:28:10|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1746804500000|2025-05-09 15:28:20|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1746804510000|2025-05-09 15:28:30|4521.76|4521.76|4521.81|4521.81|4521.86|4521.86|4521.76|4521.76|0
1746804530000|2025-05-09 15:28:50|4521.97|4521.97|4521.48|4521.48|4521.97|4521.97|4521.48|4521.48|0
1746804540000|2025-05-09 15:29:00|4522.06|4522.06|4522.39|4522.39|4522.39|4522.39|4522.06|4522.06|0
1746804550000|2025-05-09 15:29:10|4523.13|4523.13|4523.21|4523.21|4523.22|4523.22|4523.13|4523.13|0
1746804560000|2025-05-09 15:29:20|4523.23|4523.23|4522.74|4522.74|4523.23|4523.23|4522.74|4522.74|0
1746804570000|2025-05-09 15:29:30|4522.9|4522.9|4523.4|4523.4|4523.4|4523.4|4522.9|4522.9|0
1746804580000|2025-05-09 15:29:40|4523.24|4523.24|4522.91|4522.91|4523.24|4523.24|4522.91|4522.91|0
1746804590000|2025-05-09 15:29:50|4522.75|4522.75|4522.09|4522.09|4522.75|4522.75|4521.6|4521.6|0
1747034100000|2025-05-12 07:15:00|4499.29|4499.29|4496.79|4496.79|4499.29|4499.29|4496.79|4496.79|0
1747034110000|2025-05-12 07:15:10|4497.37|4497.37|4498.44|4498.44|4498.6|4498.6|4497.37|4497.37|0
1747034120000|2025-05-12 07:15:20|4498.38|4498.38|4496.98|4496.98|4498.38|4498.38|4496.24|4496.24|0
1747034130000|2025-05-12 07:15:30|4497.56|4497.56|4500.53|4500.53|4500.53|4500.53|4497.56|4497.56|0
1747034140000|2025-05-12 07:15:40|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1747034150000|2025-05-12 07:15:50|4500.22|4500.22|4499.64|4499.64|4500.38|4500.38|4499.64|4499.64|0
1747034180000|2025-05-12 07:16:20|4500.22|4500.22|4501.28|4501.28|4501.28|4501.28|4500.22|4500.22|0
1747034190000|2025-05-12 07:16:30|4501.86|4501.86|4499.38|4499.38|4502.02|4502.02|4499.38|4499.38|0
1747034200000|2025-05-12 07:16:40|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1747034210000|2025-05-12 07:16:50|4500.44|4500.44|4500.6|4500.6|4500.6|4500.6|4500.44|4500.44|0
1747034220000|2025-05-12 07:17:00|4500.44|4500.44|4499.99|4499.99|4500.44|4500.44|4499.99|4499.99|0
1747034230000|2025-05-12 07:17:10|4500.31|4500.31|4500.15|4500.15|4500.31|4500.31|4500.15|4500.15|0
1747034250000|2025-05-12 07:17:30|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1747034260000|2025-05-12 07:17:40|4499.82|4499.82|4499.56|4499.56|4500.14|4500.14|4499.56|4499.56|0
1747034270000|2025-05-12 07:17:50|4499.4|4499.4|4499.89|4499.89|4499.89|4499.89|4499.4|4499.4|0
1747034280000|2025-05-12 07:18:00|4500.18|4500.18|4500.43|4500.43|4501.34|4501.34|4500.18|4500.18|0
1747034290000|2025-05-12 07:18:10|4500.41|4500.41|4498.76|4498.76|4500.41|4500.41|4498.76|4498.76|0
1747034300000|2025-05-12 07:18:20|4497.6|4497.6|4497.6|4497.6|4497.76|4497.76|4497.6|4497.6|0
1747034310000|2025-05-12 07:18:30|4497.43|4497.43|4497.27|4497.27|4497.43|4497.43|4497.27|4497.27|0
1747034320000|2025-05-12 07:18:40|4497.3|4497.3|4496.07|4496.07|4497.3|4497.3|4496.07|4496.07|0
1747034330000|2025-05-12 07:18:50|4495.9|4495.9|4497.96|4497.96|4497.96|4497.96|4495.9|4495.9|0
1747034340000|2025-05-12 07:19:00|4497.05|4497.05|4497.28|4497.28|4497.28|4497.28|4496.96|4496.96|0
1747034350000|2025-05-12 07:19:10|4497.38|4497.38|4498.54|4498.54|4498.54|4498.54|4497.38|4497.38|0
1747034360000|2025-05-12 07:19:20|4498.3|4498.3|4496.56|4496.56|4498.3|4498.3|4496.56|4496.56|0
1747034370000|2025-05-12 07:19:30|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1747034380000|2025-05-12 07:19:40|4496.81|4496.81|4496.49|4496.49|4497.13|4497.13|4496.49|4496.49|0
1747034390000|2025-05-12 07:19:50|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1747034400000|2025-05-12 07:20:00|4496.6|4496.6|4496.28|4496.28|4496.6|4496.6|4496.28|4496.28|0
1747034410000|2025-05-12 07:20:10|4496.44|4496.44|4495.84|4495.84|4496.44|4496.44|4495.84|4495.84|0
1747034430000|2025-05-12 07:20:30|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1747034450000|2025-05-12 07:20:50|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1747034460000|2025-05-12 07:21:00|4495.25|4495.25|4495.13|4495.13|4495.46|4495.46|4495.13|4495.13|0
1747034470000|2025-05-12 07:21:10|4493.97|4493.97|4494.13|4494.13|4494.13|4494.13|4493.97|4493.97|0
1747034480000|2025-05-12 07:21:20|4493.65|4493.65|4493.59|4493.59|4493.65|4493.65|4493.56|4493.56|0
1747034490000|2025-05-12 07:21:30|4493.56|4493.56|4493.96|4493.96|4493.96|4493.96|4493.48|4493.48|0
1747034520000|2025-05-12 07:22:00|4494.13|4494.13|4493.96|4493.96|4494.13|4494.13|4493.96|4493.96|0
1747034530000|2025-05-12 07:22:10|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|0
1747034540000|2025-05-12 07:22:20|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1747034550000|2025-05-12 07:22:30|4494.03|4494.03|4493.87|4493.87|4494.03|4494.03|4493.87|4493.87|0
1747034560000|2025-05-12 07:22:40|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|0
1747034570000|2025-05-12 07:22:50|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1747034580000|2025-05-12 07:23:00|4496.09|4496.09|4496.01|4496.01|4496.09|4496.09|4495.93|4495.93|0
1747034590000|2025-05-12 07:23:10|4495.92|4495.92|4495.83|4495.83|4495.92|4495.92|4495.78|4495.78|0
1747034600000|2025-05-12 07:23:20|4495.66|4495.66|4495.5|4495.5|4495.66|4495.66|4495.5|4495.5|0
1747034610000|2025-05-12 07:23:30|4494.92|4494.92|4494.81|4494.81|4494.93|4494.93|4494.6|4494.6|0
1747034620000|2025-05-12 07:23:40|4494.71|4494.71|4494.62|4494.62|4494.71|4494.71|4494.62|4494.62|0
1747034630000|2025-05-12 07:23:50|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1747034640000|2025-05-12 07:24:00|4495.12|4495.12|4496.28|4496.28|4496.28|4496.28|4495.12|4495.12|0
1747034650000|2025-05-12 07:24:10|4496.47|4496.47|4496.32|4496.32|4496.47|4496.47|4496.32|4496.32|0
1747034660000|2025-05-12 07:24:20|4495.16|4495.16|4491.56|4491.56|4495.16|4495.16|4491.56|4491.56|0
1747034670000|2025-05-12 07:24:30|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1747034680000|2025-05-12 07:24:40|4490.72|4490.72|4491.62|4491.62|4491.62|4491.62|4490.72|4490.72|0
1747034690000|2025-05-12 07:24:50|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1747034710000|2025-05-12 07:25:10|4492.25|4492.25|4493.89|4493.89|4493.89|4493.89|4492.25|4492.25|0
1747034720000|2025-05-12 07:25:20|4493.82|4493.82|4493.66|4493.66|4493.82|4493.82|4493.66|4493.66|0
1747034730000|2025-05-12 07:25:30|4493.76|4493.76|4493.6|4493.6|4493.76|4493.76|4493.6|4493.6|0
1747034740000|2025-05-12 07:25:40|4493.41|4493.41|4493.83|4493.83|4493.83|4493.83|4493.21|4493.21|0
1747034750000|2025-05-12 07:25:50|4493.67|4493.67|4493.57|4493.57|4493.67|4493.67|4493.57|4493.57|0
1747034760000|2025-05-12 07:26:00|4489.51|4489.51|4488.65|4488.65|4489.51|4489.51|4488.65|4488.65|0
1747034770000|2025-05-12 07:26:10|4488.5|4488.5|4488.41|4488.41|4488.5|4488.5|4488.25|4488.25|0
1747034780000|2025-05-12 07:26:20|4488.09|4488.09|4488.34|4488.34|4488.34|4488.34|4488.09|4488.09|0
1747034790000|2025-05-12 07:26:30|4488.01|4488.01|4487.86|4487.86|4488.01|4488.01|4487.86|4487.86|0
1747034800000|2025-05-12 07:26:40|4487.7|4487.7|4488.15|4488.15|4488.15|4488.15|4487.7|4487.7|0
1747034830000|2025-05-12 07:27:10|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1747034840000|2025-05-12 07:27:20|4489.15|4489.15|4488.74|4488.74|4489.15|4489.15|4488.57|4488.57|0
1747034850000|2025-05-12 07:27:30|4489.07|4489.07|4488.8|4488.8|4489.07|4489.07|4488.8|4488.8|0
1747034860000|2025-05-12 07:27:40|4488.22|4488.22|4488.14|4488.14|4488.22|4488.22|4488.14|4488.14|0
1747034870000|2025-05-12 07:27:50|4488.04|4488.04|4487.66|4487.66|4488.04|4488.04|4487.5|4487.5|0
1747034880000|2025-05-12 07:28:00|4487.5|4487.5|4489.31|4489.31|4489.4|4489.4|4487.5|4487.5|0
1747034910000|2025-05-12 07:28:30|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|4490.05|0
1747034920000|2025-05-12 07:28:40|4490.37|4490.37|4490.55|4490.55|4490.55|4490.55|4490.37|4490.37|0
1747034930000|2025-05-12 07:28:50|4489.97|4489.97|4490.29|4490.29|4490.29|4490.29|4489.97|4489.97|0
1747034940000|2025-05-12 07:29:00|4490.13|4490.13|4490.28|4490.28|4490.28|4490.28|4490.13|4490.13|0
1747034960000|2025-05-12 07:29:20|4490.22|4490.22|4490.08|4490.08|4490.22|4490.22|4490.08|4490.08|0
1747034980000|2025-05-12 07:29:40|4489.75|4489.75|4489.66|4489.66|4489.75|4489.75|4489.66|4489.66|0
1747034990000|2025-05-12 07:29:50|4489.98|4489.98|4490.08|4490.08|4490.08|4490.08|4489.98|4489.98|0
1747035000000|2025-05-12 07:30:00|4489.5|4489.5|4489.47|4489.47|4489.5|4489.5|4489.24|4489.24|0
1747035010000|2025-05-12 07:30:10|4489.56|4489.56|4489.4|4489.4|4489.56|4489.56|4489.4|4489.4|0
1747035020000|2025-05-12 07:30:20|4491.14|4491.14|4491.99|4491.99|4492.19|4492.19|4491.14|4491.14|0
1747035030000|2025-05-12 07:30:30|4492.32|4492.32|4491.99|4491.99|4492.32|4492.32|4491.99|4491.99|0
1747035040000|2025-05-12 07:30:40|4492.51|4492.51|4492.35|4492.35|4492.51|4492.51|4492.35|4492.35|0
1747035050000|2025-05-12 07:30:50|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1747035060000|2025-05-12 07:31:00|4492.02|4492.02|4492.18|4492.18|4492.18|4492.18|4492.02|4492.02|0
1747035070000|2025-05-12 07:31:10|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1747035080000|2025-05-12 07:31:20|4494.67|4494.67|4494.04|4494.04|4494.67|4494.67|4494.04|4494.04|0
1747035100000|2025-05-12 07:31:40|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1747035110000|2025-05-12 07:31:50|4493.31|4493.31|4492.51|4492.51|4493.31|4493.31|4492.51|4492.51|0
1747035120000|2025-05-12 07:32:00|4492.01|4492.01|4491.35|4491.35|4492.01|4492.01|4491.35|4491.35|0
1747035130000|2025-05-12 07:32:10|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1747035140000|2025-05-12 07:32:20|4487.29|4487.29|4487.24|4487.24|4487.29|4487.29|4487.24|4487.24|0
1747035150000|2025-05-12 07:32:30|4487.08|4487.08|4486.87|4486.87|4487.08|4487.08|4486.87|4486.87|0
1747035160000|2025-05-12 07:32:40|4486.8|4486.8|4489.29|4489.29|4489.45|4489.45|4486.8|4486.8|0
1747035170000|2025-05-12 07:32:50|4489.19|4489.19|4489.96|4489.96|4489.96|4489.96|4489.14|4489.14|0
1747035180000|2025-05-12 07:33:00|4490.54|4490.54|4488.6|4488.6|4490.71|4490.71|4488.6|4488.6|0
1747035210000|2025-05-12 07:33:30|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|4487.45|0
1747035230000|2025-05-12 07:33:50|4487.11|4487.11|4485.3|4485.3|4487.11|4487.11|4485.3|4485.3|0
1747035240000|2025-05-12 07:34:00|4485.62|4485.62|4486.94|4486.94|4486.94|4486.94|4485.62|4485.62|0
1747035250000|2025-05-12 07:34:10|4486.78|4486.78|4486.62|4486.62|4486.78|4486.78|4486.62|4486.62|0
1747035260000|2025-05-12 07:34:20|4486.94|4486.94|4486.62|4486.62|4486.94|4486.94|4486.62|4486.62|0
1747035270000|2025-05-12 07:34:30|4486.46|4486.46|4486.3|4486.3|4486.46|4486.46|4486.3|4486.3|0
1747035280000|2025-05-12 07:34:40|4485.14|4485.14|4485.09|4485.09|4485.14|4485.14|4485.09|4485.09|0
1747035290000|2025-05-12 07:34:50|4484.99|4484.99|4485.31|4485.31|4485.31|4485.31|4484.99|4484.99|0
1747035300000|2025-05-12 07:35:00|4485.63|4485.63|4485.61|4485.61|4485.63|4485.63|4485.47|4485.47|0
1747035310000|2025-05-12 07:35:10|4485.59|4485.59|4486.34|4486.34|4486.34|4486.34|4485.59|4485.59|0
1747035340000|2025-05-12 07:35:40|4486.24|4486.24|4486.2|4486.2|4486.29|4486.29|4486.2|4486.2|0
1747035350000|2025-05-12 07:35:50|4486.36|4486.36|4486.2|4486.2|4486.36|4486.36|4486.2|4486.2|0
1747035360000|2025-05-12 07:36:00|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1747035370000|2025-05-12 07:36:10|4485.99|4485.99|4485.92|4485.92|4485.99|4485.99|4485.92|4485.92|0
1747035380000|2025-05-12 07:36:20|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1747035400000|2025-05-12 07:36:40|4485.18|4485.18|4485.42|4485.42|4485.42|4485.42|4485.18|4485.18|0
1747035420000|2025-05-12 07:37:00|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1747035430000|2025-05-12 07:37:10|4485.7|4485.7|4487.67|4487.67|4487.67|4487.67|4485.7|4485.7|0
1747035440000|2025-05-12 07:37:20|4488.25|4488.25|4488.14|4488.14|4488.46|4488.46|4488.14|4488.14|0
1747035460000|2025-05-12 07:37:40|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1747035470000|2025-05-12 07:37:50|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1747035490000|2025-05-12 07:38:10|4488.63|4488.63|4487.31|4487.31|4488.63|4488.63|4487.31|4487.31|0
1747035520000|2025-05-12 07:38:40|4486.15|4486.15|4486.61|4486.61|4486.61|4486.61|4486.1|4486.1|0
1747035530000|2025-05-12 07:38:50|4486.66|4486.66|4485.51|4485.51|4486.66|4486.66|4485.5|4485.5|0
1747035540000|2025-05-12 07:39:00|4485.6|4485.6|4485.5|4485.5|4485.6|4485.6|4485.5|4485.5|0
1747035550000|2025-05-12 07:39:10|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|4485.66|0
1747035560000|2025-05-12 07:39:20|4485.76|4485.76|4485.77|4485.77|4485.77|4485.77|4485.76|4485.76|0
1747035570000|2025-05-12 07:39:30|4485.93|4485.93|4485.35|4485.35|4485.93|4485.93|4485.35|4485.35|0
1747035580000|2025-05-12 07:39:40|4485.19|4485.19|4482.55|4482.55|4485.19|4485.19|4482.55|4482.55|0
1747035590000|2025-05-12 07:39:50|4482.5|4482.5|4482.84|4482.84|4482.84|4482.84|4482.5|4482.5|0
1747035600000|2025-05-12 07:40:00|4482.79|4482.79|4482.3|4482.3|4482.79|4482.79|4482.3|4482.3|0
1747035610000|2025-05-12 07:40:10|4481.81|4481.81|4481.39|4481.39|4481.81|4481.81|4481.39|4481.39|0
1747035620000|2025-05-12 07:40:20|4481.07|4481.07|4479.33|4479.33|4481.07|4481.07|4479.33|4479.33|0
1747035630000|2025-05-12 07:40:30|4478.75|4478.75|4478.27|4478.27|4478.75|4478.75|4478.27|4478.27|0
1747035650000|2025-05-12 07:40:50|4478.22|4478.22|4478.24|4478.24|4478.24|4478.24|4478.22|4478.22|0
1747035670000|2025-05-12 07:41:10|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1747035680000|2025-05-12 07:41:20|4478.4|4478.4|4478.4|4478.4|4478.4|4478.4|4478.24|4478.24|0
1747035690000|2025-05-12 07:41:30|4478.23|4478.23|4478.19|4478.19|4478.23|4478.23|4478.19|4478.19|0
1747035700000|2025-05-12 07:41:40|4479.35|4479.35|4479.16|4479.16|4479.35|4479.35|4479.16|4479.16|0
1747035730000|2025-05-12 07:42:10|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1747035740000|2025-05-12 07:42:20|4475.61|4475.61|4474.81|4474.81|4475.61|4475.61|4474.79|4474.79|0
1747035750000|2025-05-12 07:42:30|4474.8|4474.8|4474.8|4474.8|4474.8|4474.8|4474.8|4474.8|0
1747035760000|2025-05-12 07:42:40|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1747035780000|2025-05-12 07:43:00|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|0
1747035790000|2025-05-12 07:43:10|4474.44|4474.44|4473.77|4473.77|4474.44|4474.44|4473.77|4473.77|0
1747035800000|2025-05-12 07:43:20|4473.93|4473.93|4473.62|4473.62|4474.09|4474.09|4473.62|4473.62|0
1747035810000|2025-05-12 07:43:30|4473.26|4473.26|4474.58|4474.58|4474.58|4474.58|4473.26|4473.26|0
1747035820000|2025-05-12 07:43:40|4475.74|4475.74|4475.58|4475.58|4475.74|4475.74|4475.58|4475.58|0
1747035830000|2025-05-12 07:43:50|4475.51|4475.51|4475.34|4475.34|4475.51|4475.51|4475.34|4475.34|0
1747035840000|2025-05-12 07:44:00|4475.3|4475.3|4473.16|4473.16|4475.3|4475.3|4473.16|4473.16|0
1747035850000|2025-05-12 07:44:10|4473.14|4473.14|4471.98|4471.98|4473.14|4473.14|4471.98|4471.98|0
1747035860000|2025-05-12 07:44:20|4471.82|4471.82|4471.95|4471.95|4471.98|4471.98|4471.82|4471.82|0
1747035880000|2025-05-12 07:44:40|4471.97|4471.97|4471.99|4471.99|4471.99|4471.99|4471.81|4471.81|0
1747035890000|2025-05-12 07:44:50|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1747035900000|2025-05-12 07:45:00|4471.99|4471.99|4471.41|4471.41|4471.99|4471.99|4471.41|4471.41|0
1747035910000|2025-05-12 07:45:10|4471.25|4471.25|4470.34|4470.34|4471.25|4471.25|4470.34|4470.34|0
1747035920000|2025-05-12 07:45:20|4470.18|4470.18|4469.59|4469.59|4470.18|4470.18|4469.59|4469.59|0
1747035930000|2025-05-12 07:45:30|4467.85|4467.85|4466.94|4466.94|4467.85|4467.85|4466.94|4466.94|0
1747035960000|2025-05-12 07:46:00|4468.1|4468.1|4468.05|4468.05|4468.1|4468.1|4468.05|4468.05|0
1747035970000|2025-05-12 07:46:10|4468.38|4468.38|4470.75|4470.75|4470.75|4470.75|4468.38|4468.38|0
1747035980000|2025-05-12 07:46:20|4470.66|4470.66|4470.51|4470.51|4470.66|4470.66|4470.51|4470.51|0
1747036000000|2025-05-12 07:46:40|4470.35|4470.35|4469.03|4469.03|4470.35|4470.35|4469.03|4469.03|0
1747036010000|2025-05-12 07:46:50|4468.98|4468.98|4468.82|4468.82|4468.98|4468.98|4468.82|4468.82|0
1747036020000|2025-05-12 07:47:00|4468.98|4468.98|4470.53|4470.53|4470.53|4470.53|4468.98|4468.98|0
1747036030000|2025-05-12 07:47:10|4471.02|4471.02|4473.53|4473.53|4474.16|4474.16|4471.02|4471.02|0
1747036060000|2025-05-12 07:47:40|4473.37|4473.37|4473.21|4473.21|4473.37|4473.37|4473.21|4473.21|0
1747036070000|2025-05-12 07:47:50|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1747036090000|2025-05-12 07:48:10|4472.1|4472.1|4471.75|4471.75|4472.25|4472.25|4471.75|4471.75|0
1747036100000|2025-05-12 07:48:20|4472.08|4472.08|4472.17|4472.17|4472.22|4472.22|4472.08|4472.08|0
1747036110000|2025-05-12 07:48:30|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1747036120000|2025-05-12 07:48:40|4472.06|4472.06|4472.15|4472.15|4472.15|4472.15|4472.06|4472.06|0
1747036140000|2025-05-12 07:49:00|4471.96|4471.96|4471.82|4471.82|4472.21|4472.21|4471.82|4471.82|0
1747036150000|2025-05-12 07:49:10|4471.49|4471.49|4470.91|4470.91|4471.49|4471.49|4470.91|4470.91|0
1747036160000|2025-05-12 07:49:20|4471.49|4471.49|4471.65|4471.65|4471.65|4471.65|4471.49|4471.49|0
1747036170000|2025-05-12 07:49:30|4471.51|4471.51|4473.08|4473.08|4473.25|4473.25|4471.51|4471.51|0
1747036180000|2025-05-12 07:49:40|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1747036200000|2025-05-12 07:50:00|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|0
1747036210000|2025-05-12 07:50:10|4473.56|4473.56|4472.81|4472.81|4473.72|4473.72|4472.81|4472.81|0
1747036230000|2025-05-12 07:50:30|4472.97|4472.97|4472.95|4472.95|4472.97|4472.97|4472.92|4472.92|0
1747036240000|2025-05-12 07:50:40|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1747036250000|2025-05-12 07:50:50|4473.3|4473.3|4473.13|4473.13|4473.3|4473.3|4473.13|4473.13|0
1747036270000|2025-05-12 07:51:10|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1747036280000|2025-05-12 07:51:20|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1747036290000|2025-05-12 07:51:30|4473.39|4473.39|4473.07|4473.07|4473.39|4473.39|4473.07|4473.07|0
1747036310000|2025-05-12 07:51:50|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1747036320000|2025-05-12 07:52:00|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1747036340000|2025-05-12 07:52:20|4472.29|4472.29|4472.13|4472.13|4472.29|4472.29|4472.13|4472.13|0
1747036350000|2025-05-12 07:52:30|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1747036380000|2025-05-12 07:53:00|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1747036390000|2025-05-12 07:53:10|4471.55|4471.55|4471.88|4471.88|4471.88|4471.88|4471.55|4471.55|0
1747036400000|2025-05-12 07:53:20|4471.91|4471.91|4471.66|4471.66|4471.91|4471.91|4471.66|4471.66|0
1747036410000|2025-05-12 07:53:30|4471.62|4471.62|4469.8|4469.8|4471.62|4471.62|4469.8|4469.8|0
1747036420000|2025-05-12 07:53:40|4469.71|4469.71|4468.65|4468.65|4469.81|4469.81|4468.65|4468.65|0
1747036430000|2025-05-12 07:53:50|4468.6|4468.6|4468.27|4468.27|4468.6|4468.6|4468.27|4468.27|0
1747036440000|2025-05-12 07:54:00|4467.69|4467.69|4467.84|4467.84|4467.84|4467.84|4467.69|4467.69|0
1747036450000|2025-05-12 07:54:10|4467.26|4467.26|4466.42|4466.42|4467.26|4467.26|4466.42|4466.42|0
1747036460000|2025-05-12 07:54:20|4466.25|4466.25|4466.28|4466.28|4466.28|4466.28|4466.09|4466.09|0
1747036470000|2025-05-12 07:54:30|4466.12|4466.12|4465.93|4465.93|4466.12|4466.12|4465.93|4465.93|0
1747036480000|2025-05-12 07:54:40|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1747036490000|2025-05-12 07:54:50|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1747036500000|2025-05-12 07:55:00|4466.62|4466.62|4466.31|4466.31|4466.62|4466.62|4466.31|4466.31|0
1747036510000|2025-05-12 07:55:10|4465.94|4465.94|4465.74|4465.74|4465.94|4465.94|4465.74|4465.74|0
1747036520000|2025-05-12 07:55:20|4465.58|4465.58|4465.49|4465.49|4465.58|4465.58|4465.49|4465.49|0
1747036530000|2025-05-12 07:55:30|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1747036540000|2025-05-12 07:55:40|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1747036550000|2025-05-12 07:55:50|4467.72|4467.72|4467.29|4467.29|4467.72|4467.72|4467.29|4467.29|0
1747036560000|2025-05-12 07:56:00|4467.62|4467.62|4466.46|4466.46|4467.62|4467.62|4466.46|4466.46|0
1747036580000|2025-05-12 07:56:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1747036600000|2025-05-12 07:56:40|4465.55|4465.55|4465.5|4465.5|4465.55|4465.55|4465.5|4465.5|0
1747036610000|2025-05-12 07:56:50|4466.08|4466.08|4465.5|4465.5|4466.08|4466.08|4465.5|4465.5|0
1747036620000|2025-05-12 07:57:00|4465.66|4465.66|4466.4|4466.4|4466.4|4466.4|4465.66|4465.66|0
1747036630000|2025-05-12 07:57:10|4467.56|4467.56|4467.39|4467.39|4468.14|4468.14|4467.39|4467.39|0
1747036640000|2025-05-12 07:57:20|4467.23|4467.23|4466.91|4466.91|4467.23|4467.23|4466.91|4466.91|0
1747036650000|2025-05-12 07:57:30|4465.75|4465.75|4465.17|4465.17|4465.75|4465.75|4465.17|4465.17|0
1747036660000|2025-05-12 07:57:40|4464.92|4464.92|4464.36|4464.36|4464.92|4464.92|4464.18|4464.18|0
1747036670000|2025-05-12 07:57:50|4464.2|4464.2|4464.37|4464.37|4464.37|4464.37|4464.2|4464.2|0
1747036680000|2025-05-12 07:58:00|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1747036690000|2025-05-12 07:58:10|4464.22|4464.22|4464.35|4464.35|4464.35|4464.35|4464.19|4464.19|0
1747036710000|2025-05-12 07:58:30|4464.51|4464.51|4464.35|4464.35|4464.51|4464.51|4464.35|4464.35|0
1747036720000|2025-05-12 07:58:40|4464.02|4464.02|4463.54|4463.54|4464.02|4464.02|4463.54|4463.54|0
1747036730000|2025-05-12 07:58:50|4463.38|4463.38|4464.79|4464.79|4465.12|4465.12|4463.38|4463.38|0
1747036740000|2025-05-12 07:59:00|4464.21|4464.21|4464.28|4464.28|4464.37|4464.37|4464.21|4464.21|0
1747036750000|2025-05-12 07:59:10|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1747036760000|2025-05-12 07:59:20|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1747036770000|2025-05-12 07:59:30|4463.21|4463.21|4462.17|4462.17|4463.21|4463.21|4462.17|4462.17|0
1747036780000|2025-05-12 07:59:40|4462.12|4462.12|4461.59|4461.59|4462.12|4462.12|4461.43|4461.43|0
1747036790000|2025-05-12 07:59:50|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1747036800000|2025-05-12 08:00:00|4462.7|4462.7|4462.38|4462.38|4462.7|4462.7|4462.38|4462.38|0
1747036810000|2025-05-12 08:00:10|4462.22|4462.22|4462.03|4462.03|4462.22|4462.22|4462.03|4462.03|0
1747036820000|2025-05-12 08:00:20|4461.87|4461.87|4461.44|4461.44|4461.87|4461.87|4461.44|4461.44|0
1747036830000|2025-05-12 08:00:30|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1747036840000|2025-05-12 08:00:40|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1747036850000|2025-05-12 08:00:50|4460.53|4460.53|4460.54|4460.54|4460.54|4460.54|4460.21|4460.21|0
1747036880000|2025-05-12 08:01:20|4460.37|4460.37|4459.97|4459.97|4460.37|4460.37|4459.97|4459.97|0
1747036890000|2025-05-12 08:01:30|4459.79|4459.79|4456.57|4456.57|4459.79|4459.79|4456.57|4456.57|0
1747036900000|2025-05-12 08:01:40|4457.73|4457.73|4457.76|4457.76|4457.76|4457.76|4457.73|4457.73|0
1747036910000|2025-05-12 08:01:50|4457.87|4457.87|4457.97|4457.97|4457.97|4457.97|4457.87|4457.87|0
1747036920000|2025-05-12 08:02:00|4458.29|4458.29|4457.97|4457.97|4458.29|4458.29|4457.97|4457.97|0
1747036940000|2025-05-12 08:02:20|4458.13|4458.13|4458.13|4458.13|4458.46|4458.46|4458.13|4458.13|0
1747036950000|2025-05-12 08:02:30|4457.97|4457.97|4457.07|4457.07|4457.97|4457.97|4457.07|4457.07|0
1747036980000|2025-05-12 08:03:00|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1747036990000|2025-05-12 08:03:10|4456.93|4456.93|4456.78|4456.78|4456.93|4456.93|4456.78|4456.78|0
1747037000000|2025-05-12 08:03:20|4457.1|4457.1|4456.82|4456.82|4457.12|4457.12|4456.82|4456.82|0
1747037010000|2025-05-12 08:03:30|4457.14|4457.14|4458.89|4458.89|4458.89|4458.89|4457.14|4457.14|0
1747037020000|2025-05-12 08:03:40|4459.47|4459.47|4459.8|4459.8|4459.8|4459.8|4459.47|4459.47|0
1747037040000|2025-05-12 08:04:00|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1747037050000|2025-05-12 08:04:10|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1747037060000|2025-05-12 08:04:20|4460.44|4460.44|4460.28|4460.28|4460.44|4460.44|4459.78|4459.78|0
1747037070000|2025-05-12 08:04:30|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1747037100000|2025-05-12 08:05:00|4463.18|4463.18|4463.01|4463.01|4463.18|4463.18|4463.01|4463.01|0
1747037110000|2025-05-12 08:05:10|4463.11|4463.11|4463.13|4463.13|4463.13|4463.13|4462.96|4462.96|0
1747037120000|2025-05-12 08:05:20|4462.97|4462.97|4462.97|4462.97|4463.13|4463.13|4462.97|4462.97|0
1747037140000|2025-05-12 08:05:40|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1747037160000|2025-05-12 08:06:00|4462.71|4462.71|4463.03|4463.03|4463.03|4463.03|4462.71|4462.71|0
1747037180000|2025-05-12 08:06:20|4462.87|4462.87|4462.51|4462.51|4462.87|4462.87|4462.51|4462.51|0
1747037190000|2025-05-12 08:06:30|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1747037200000|2025-05-12 08:06:40|4462.02|4462.02|4461.88|4461.88|4462.02|4462.02|4461.88|4461.88|0
1747037220000|2025-05-12 08:07:00|4461.97|4461.97|4462.07|4462.07|4462.07|4462.07|4461.97|4461.97|0
1747037230000|2025-05-12 08:07:10|4461.93|4461.93|4461.88|4461.88|4461.93|4461.93|4461.88|4461.88|0
1747037240000|2025-05-12 08:07:20|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1747037250000|2025-05-12 08:07:30|4459.46|4459.46|4458.13|4458.13|4459.46|4459.46|4458.13|4458.13|0
1747037260000|2025-05-12 08:07:40|4457.97|4457.97|4457.72|4457.72|4457.97|4457.97|4457.72|4457.72|0
1747037270000|2025-05-12 08:07:50|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1747037280000|2025-05-12 08:08:00|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1747037290000|2025-05-12 08:08:10|4457.48|4457.48|4455.19|4455.19|4457.48|4457.48|4455.19|4455.19|0
1747037300000|2025-05-12 08:08:20|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1747037310000|2025-05-12 08:08:30|4454.7|4454.7|4454.54|4454.54|4454.7|4454.7|4454.54|4454.54|0
1747037320000|2025-05-12 08:08:40|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1747037330000|2025-05-12 08:08:50|4454.12|4454.12|4456.44|4456.44|4456.44|4456.44|4454.12|4454.12|0
1747037340000|2025-05-12 08:09:00|4456.92|4456.92|4457.08|4457.08|4457.08|4457.08|4456.92|4456.92|0
1747037350000|2025-05-12 08:09:10|4457.25|4457.25|4457.41|4457.41|4457.41|4457.41|4457.25|4457.25|0
1747037360000|2025-05-12 08:09:20|4459.15|4459.15|4458.99|4458.99|4459.15|4459.15|4458.99|4458.99|0
1747037370000|2025-05-12 08:09:30|4459.15|4459.15|4458.99|4458.99|4459.15|4459.15|4458.99|4458.99|0
1747037380000|2025-05-12 08:09:40|4457.83|4457.83|4457.67|4457.67|4457.83|4457.83|4457.67|4457.67|0
1747037400000|2025-05-12 08:10:00|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1747037410000|2025-05-12 08:10:10|4457.81|4457.81|4457.98|4457.98|4457.98|4457.98|4457.81|4457.81|0
1747037420000|2025-05-12 08:10:20|4458.12|4458.12|4458.7|4458.7|4458.7|4458.7|4458.12|4458.12|0
1747037430000|2025-05-12 08:10:30|4458.12|4458.12|4458.69|4458.69|4458.69|4458.69|4458.12|4458.12|0
1747037440000|2025-05-12 08:10:40|4458.52|4458.52|4458.61|4458.61|4458.61|4458.61|4458.52|4458.52|0
1747037450000|2025-05-12 08:10:50|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1747037460000|2025-05-12 08:11:00|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1747037470000|2025-05-12 08:11:10|4460.35|4460.35|4461.55|4461.55|4461.55|4461.55|4460.35|4460.35|0
1747037480000|2025-05-12 08:11:20|4461.59|4461.59|4461.91|4461.91|4461.91|4461.91|4461.55|4461.55|0
1747037490000|2025-05-12 08:11:30|4461.93|4461.93|4459.84|4459.84|4461.93|4461.93|4459.84|4459.84|0
1747037500000|2025-05-12 08:11:40|4459.67|4459.67|4459.26|4459.26|4459.67|4459.67|4459.26|4459.26|0
1747037510000|2025-05-12 08:11:50|4459.14|4459.14|4459.09|4459.09|4459.14|4459.14|4459.09|4459.09|0
1747037520000|2025-05-12 08:12:00|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1747037530000|2025-05-12 08:12:10|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1747037540000|2025-05-12 08:12:20|4458.89|4458.89|4456.4|4456.4|4458.89|4458.89|4456.4|4456.4|0
1747037590000|2025-05-12 08:13:10|4456.98|4456.98|4457.34|4457.34|4457.56|4457.56|4456.98|4456.98|0
1747037610000|2025-05-12 08:13:30|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1747037620000|2025-05-12 08:13:40|4458.58|4458.58|4459.74|4459.74|4459.74|4459.74|4458.58|4458.58|0
1747037630000|2025-05-12 08:13:50|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1747037640000|2025-05-12 08:14:00|4460.14|4460.14|4459.86|4459.86|4460.14|4460.14|4459.81|4459.81|0
1747037650000|2025-05-12 08:14:10|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1747037670000|2025-05-12 08:14:30|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1747037690000|2025-05-12 08:14:50|4461.57|4461.57|4461.73|4461.73|4461.73|4461.73|4461.57|4461.57|0
1747037700000|2025-05-12 08:15:00|4461.57|4461.57|4461.48|4461.48|4461.57|4461.57|4461.48|4461.48|0
1747037720000|2025-05-12 08:15:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1747037730000|2025-05-12 08:15:30|4460.88|4460.88|4461.06|4461.06|4461.06|4461.06|4460.88|4460.88|0
1747037740000|2025-05-12 08:15:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1747037750000|2025-05-12 08:15:50|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1747037760000|2025-05-12 08:16:00|4462.37|4462.37|4461.96|4461.96|4462.37|4462.37|4461.96|4461.96|0
1747037780000|2025-05-12 08:16:20|4461.77|4461.77|4461.84|4461.84|4461.84|4461.84|4461.67|4461.67|0
1747037790000|2025-05-12 08:16:30|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1747037800000|2025-05-12 08:16:40|4462.3|4462.3|4462.13|4462.13|4462.3|4462.3|4462.13|4462.13|0
1747037810000|2025-05-12 08:16:50|4461.97|4461.97|4463.13|4463.13|4463.13|4463.13|4461.97|4461.97|0
1747037820000|2025-05-12 08:17:00|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1747037830000|2025-05-12 08:17:10|4462.71|4462.71|4463.37|4463.37|4463.37|4463.37|4462.71|4462.71|0
1747037840000|2025-05-12 08:17:20|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1747037860000|2025-05-12 08:17:40|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1747037890000|2025-05-12 08:18:10|4463.21|4463.21|4463.16|4463.16|4463.21|4463.21|4463.16|4463.16|0
1747037910000|2025-05-12 08:18:30|4463.13|4463.13|4462.83|4462.83|4463.16|4463.16|4462.25|4462.25|0
1747037920000|2025-05-12 08:18:40|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1747037930000|2025-05-12 08:18:50|4462.5|4462.5|4462.49|4462.49|4462.5|4462.5|4462.49|4462.49|0
1747037940000|2025-05-12 08:19:00|4462.44|4462.44|4462.61|4462.61|4462.61|4462.61|4462.39|4462.39|0
1747037950000|2025-05-12 08:19:10|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1747037960000|2025-05-12 08:19:20|4462.78|4462.78|4463.44|4463.44|4463.44|4463.44|4462.78|4462.78|0
1747037970000|2025-05-12 08:19:30|4463.49|4463.49|4463.55|4463.55|4463.55|4463.55|4463.49|4463.49|0
1747037990000|2025-05-12 08:19:50|4463.74|4463.74|4466.11|4466.11|4466.11|4466.11|4463.74|4463.74|0
1747038000000|2025-05-12 08:20:00|4466.44|4466.44|4467.02|4467.02|4467.02|4467.02|4466.44|4466.44|0
1747038010000|2025-05-12 08:20:10|4466.44|4466.44|4465.53|4465.53|4466.44|4466.44|4465.53|4465.53|0
1747038020000|2025-05-12 08:20:20|4466.33|4466.33|4466.17|4466.17|4466.33|4466.33|4466.17|4466.17|0
1747038040000|2025-05-12 08:20:40|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1747038050000|2025-05-12 08:20:50|4465.43|4465.43|4464.53|4464.53|4465.43|4465.43|4464.53|4464.53|0
1747038060000|2025-05-12 08:21:00|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1747038080000|2025-05-12 08:21:20|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1747038090000|2025-05-12 08:21:30|4464.55|4464.55|4464.52|4464.52|4464.55|4464.55|4464.52|4464.52|0
1747038100000|2025-05-12 08:21:40|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1747038110000|2025-05-12 08:21:50|4464.2|4464.2|4465.47|4465.47|4465.47|4465.47|4464.2|4464.2|0
1747038120000|2025-05-12 08:22:00|4465.79|4465.79|4465.88|4465.88|4466.53|4466.53|4465.79|4465.79|0
1747038140000|2025-05-12 08:22:20|4465.79|4465.79|4465.7|4465.7|4465.79|4465.79|4465.7|4465.7|0
1747038160000|2025-05-12 08:22:40|4465.53|4465.53|4465.37|4465.37|4465.53|4465.53|4465.37|4465.37|0
1747038170000|2025-05-12 08:22:50|4465.53|4465.53|4465.68|4465.68|4465.68|4465.68|4465.53|4465.53|0
1747038190000|2025-05-12 08:23:10|4465.51|4465.51|4465.84|4465.84|4465.84|4465.84|4465.51|4465.51|0
1747038230000|2025-05-12 08:23:50|4466|4466|4466|4466|4466.16|4466.16|4466|4466|0
1747038240000|2025-05-12 08:24:00|4465.93|4465.93|4466.29|4466.29|4466.29|4466.29|4465.93|4465.93|0
1747038250000|2025-05-12 08:24:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1747038280000|2025-05-12 08:24:40|4466.34|4466.34|4467|4467|4467|4467|4466.34|4466.34|0
1747038320000|2025-05-12 08:25:20|4466.84|4466.84|4466.68|4466.68|4466.84|4466.84|4466.68|4466.68|0
1747038340000|2025-05-12 08:25:40|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.68|4466.68|0
1747038350000|2025-05-12 08:25:50|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1747038360000|2025-05-12 08:26:00|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1747038370000|2025-05-12 08:26:10|4467.39|4467.39|4467.62|4467.62|4467.62|4467.62|4467.3|4467.3|0
1747038390000|2025-05-12 08:26:30|4468.28|4468.28|4470.18|4470.18|4470.18|4470.18|4468.28|4468.28|0
1747038410000|2025-05-12 08:26:50|4470.01|4470.01|4469.96|4469.96|4470.01|4470.01|4469.96|4469.96|0
1747038440000|2025-05-12 08:27:20|4469.38|4469.38|4469.15|4469.15|4469.38|4469.38|4469.15|4469.15|0
1747038450000|2025-05-12 08:27:30|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1747038470000|2025-05-12 08:27:50|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1747038480000|2025-05-12 08:28:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1747038500000|2025-05-12 08:28:20|4469.09|4469.09|4468.96|4468.96|4469.09|4469.09|4468.96|4468.96|0
1747038520000|2025-05-12 08:28:40|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1747038530000|2025-05-12 08:28:50|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1747038540000|2025-05-12 08:29:00|4469.3|4469.3|4470.12|4470.12|4470.12|4470.12|4469.3|4469.3|0
1747038550000|2025-05-12 08:29:10|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1747038560000|2025-05-12 08:29:20|4471.86|4471.86|4472.49|4472.49|4472.49|4472.49|4471.86|4471.86|0
1747038570000|2025-05-12 08:29:30|4472.52|4472.52|4472.57|4472.57|4472.57|4472.57|4472.52|4472.52|0
1747038580000|2025-05-12 08:29:40|4472.73|4472.73|4473.06|4473.06|4473.06|4473.06|4472.73|4472.73|0
1747038590000|2025-05-12 08:29:50|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1747038600000|2025-05-12 08:30:00|4474.38|4474.38|4474.64|4474.64|4474.95|4474.95|4474.22|4474.22|0
1747038610000|2025-05-12 08:30:10|4474.8|4474.8|4474.12|4474.12|4474.8|4474.8|4474.12|4474.12|0
1747038620000|2025-05-12 08:30:20|4474.28|4474.28|4473.32|4473.32|4474.28|4474.28|4473.32|4473.32|0
1747038640000|2025-05-12 08:30:40|4473.9|4473.9|4473.64|4473.64|4473.99|4473.99|4473.64|4473.64|0
1747038660000|2025-05-12 08:31:00|4473.48|4473.48|4473|4473|4473.48|4473.48|4473|4473|0
1747038680000|2025-05-12 08:31:20|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|4474.16|0
1747038690000|2025-05-12 08:31:30|4473.58|4473.58|4473.74|4473.74|4473.74|4473.74|4473.58|4473.58|0
1747038700000|2025-05-12 08:31:40|4473.9|4473.9|4473.88|4473.88|4473.9|4473.9|4473.74|4473.74|0
1747038710000|2025-05-12 08:31:50|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1747038720000|2025-05-12 08:32:00|4474.09|4474.09|4473.93|4473.93|4474.26|4474.26|4473.93|4473.93|0
1747038730000|2025-05-12 08:32:10|4472.77|4472.77|4471.86|4471.86|4472.77|4472.77|4471.86|4471.86|0
1747038760000|2025-05-12 08:32:40|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|4472.44|0
1747038770000|2025-05-12 08:32:50|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1747038780000|2025-05-12 08:33:00|4472.68|4472.68|4474.66|4474.66|4474.66|4474.66|4472.68|4472.68|0
1747038790000|2025-05-12 08:33:10|4474.08|4474.08|4473.5|4473.5|4474.08|4474.08|4473.5|4473.5|0
1747038800000|2025-05-12 08:33:20|4473.33|4473.33|4471.11|4471.11|4473.33|4473.33|4471.11|4471.11|0
1747038830000|2025-05-12 08:33:50|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1747038840000|2025-05-12 08:34:00|4471.28|4471.28|4471.11|4471.11|4471.28|4471.28|4471.11|4471.11|0
1747038850000|2025-05-12 08:34:10|4471.16|4471.16|4471.33|4471.33|4471.33|4471.33|4471.16|4471.16|0
1747038870000|2025-05-12 08:34:30|4471.91|4471.91|4472.49|4472.49|4472.49|4472.49|4471.91|4471.91|0
1747038880000|2025-05-12 08:34:40|4472.65|4472.65|4472.32|4472.32|4472.65|4472.65|4472.32|4472.32|0
1747038900000|2025-05-12 08:35:00|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1747038920000|2025-05-12 08:35:20|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1747038930000|2025-05-12 08:35:30|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1747038950000|2025-05-12 08:35:50|4472.24|4472.24|4472.22|4472.22|4472.24|4472.24|4472.08|4472.08|0
1747038960000|2025-05-12 08:36:00|4472.27|4472.27|4472.22|4472.22|4472.27|4472.27|4472.22|4472.22|0
1747038970000|2025-05-12 08:36:10|4472.54|4472.54|4471.69|4471.69|4472.54|4472.54|4471.64|4471.64|0
1747038980000|2025-05-12 08:36:20|4471.7|4471.7|4471.68|4471.68|4471.7|4471.7|4471.68|4471.68|0
1747038990000|2025-05-12 08:36:30|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1747039010000|2025-05-12 08:36:50|4472.27|4472.27|4472.43|4472.43|4472.43|4472.43|4472.27|4472.27|0
1747039020000|2025-05-12 08:37:00|4473.59|4473.59|4473.61|4473.61|4473.61|4473.61|4473.59|4473.59|0
1747039030000|2025-05-12 08:37:10|4473.75|4473.75|4473.66|4473.66|4473.75|4473.75|4473.66|4473.66|0
1747039040000|2025-05-12 08:37:20|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1747039050000|2025-05-12 08:37:30|4472.91|4472.91|4472.33|4472.33|4472.91|4472.91|4472.33|4472.33|0
1747039070000|2025-05-12 08:37:50|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|0
1747039080000|2025-05-12 08:38:00|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1747039100000|2025-05-12 08:38:20|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1747039110000|2025-05-12 08:38:30|4471.31|4471.31|4470.82|4470.82|4471.31|4471.31|4470.82|4470.82|0
1747039120000|2025-05-12 08:38:40|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1747039130000|2025-05-12 08:38:50|4470.49|4470.49|4469.17|4469.17|4470.49|4470.49|4469.17|4469.17|0
1747039140000|2025-05-12 08:39:00|4469.75|4469.75|4470.91|4470.91|4470.91|4470.91|4469.75|4469.75|0
1747039160000|2025-05-12 08:39:20|4471.07|4471.07|4472.97|4472.97|4472.97|4472.97|4471.07|4471.07|0
1747039170000|2025-05-12 08:39:30|4473.55|4473.55|4473.72|4473.72|4473.88|4473.88|4473.55|4473.55|0
1747039190000|2025-05-12 08:39:50|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1747039200000|2025-05-12 08:40:00|4472.56|4472.56|4471.98|4471.98|4472.56|4472.56|4471.4|4471.4|0
1747039230000|2025-05-12 08:40:30|4472.22|4472.22|4472.33|4472.33|4472.33|4472.33|4472.17|4472.17|0
1747039240000|2025-05-12 08:40:40|4472.38|4472.38|4472.17|4472.17|4472.38|4472.38|4472.17|4472.17|0
1747039250000|2025-05-12 08:40:50|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1747039260000|2025-05-12 08:41:00|4472.26|4472.26|4472.27|4472.27|4472.27|4472.27|4472.26|4472.26|0
1747039270000|2025-05-12 08:41:10|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|4472.28|0
1747039280000|2025-05-12 08:41:20|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1747039290000|2025-05-12 08:41:30|4470.96|4470.96|4470.8|4470.8|4470.96|4470.96|4470.8|4470.8|0
1747039330000|2025-05-12 08:42:10|4470.22|4470.22|4469.9|4469.9|4470.22|4470.22|4469.9|4469.9|0
1747039340000|2025-05-12 08:42:20|4469.73|4469.73|4468.89|4468.89|4469.73|4469.73|4468.31|4468.31|0
1747039350000|2025-05-12 08:42:30|4468.31|4468.31|4468.14|4468.14|4468.31|4468.31|4468.14|4468.14|0
1747039360000|2025-05-12 08:42:40|4468.24|4468.24|4468.19|4468.19|4468.24|4468.24|4468.19|4468.19|0
1747039370000|2025-05-12 08:42:50|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1747039380000|2025-05-12 08:43:00|4468.33|4468.33|4464.27|4464.27|4468.33|4468.33|4464.27|4464.27|0
1747039440000|2025-05-12 08:44:00|4464.12|4464.12|4462.98|4462.98|4464.12|4464.12|4462.98|4462.98|0
1747039450000|2025-05-12 08:44:10|4462.82|4462.82|4462.78|4462.78|4462.87|4462.87|4462.78|4462.78|0
1747039460000|2025-05-12 08:44:20|4462.68|4462.68|4462.63|4462.63|4462.68|4462.68|4462.63|4462.63|0
1747039470000|2025-05-12 08:44:30|4462.14|4462.14|4461.97|4461.97|4462.14|4462.14|4461.97|4461.97|0
1747039480000|2025-05-12 08:44:40|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1747039520000|2025-05-12 08:45:20|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1747039530000|2025-05-12 08:45:30|4462.92|4462.92|4462.76|4462.76|4462.92|4462.92|4462.76|4462.76|0
1747039540000|2025-05-12 08:45:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1747039550000|2025-05-12 08:45:50|4462.62|4462.62|4462.79|4462.79|4462.95|4462.95|4462.62|4462.62|0
1747039560000|2025-05-12 08:46:00|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1747039570000|2025-05-12 08:46:10|4462.86|4462.86|4463.02|4463.02|4463.02|4463.02|4462.86|4462.86|0
1747039580000|2025-05-12 08:46:20|4463.1|4463.1|4463.34|4463.34|4463.43|4463.43|4463.1|4463.1|0
1747039590000|2025-05-12 08:46:30|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1747039600000|2025-05-12 08:46:40|4463.92|4463.92|4463.92|4463.92|4463.96|4463.96|4463.92|4463.92|0
1747039610000|2025-05-12 08:46:50|4463.6|4463.6|4463.76|4463.76|4463.76|4463.76|4463.6|4463.6|0
1747039620000|2025-05-12 08:47:00|4463.27|4463.27|4462.69|4462.69|4463.27|4463.27|4462.69|4462.69|0
1747039630000|2025-05-12 08:47:10|4462.85|4462.85|4463.18|4463.18|4463.18|4463.18|4462.85|4462.85|0
1747039640000|2025-05-12 08:47:20|4463.22|4463.22|4463.32|4463.32|4463.32|4463.32|4463.22|4463.22|0
1747039650000|2025-05-12 08:47:30|4463.16|4463.16|4462.62|4462.62|4463.16|4463.16|4462.62|4462.62|0
1747039680000|2025-05-12 08:48:00|4462.66|4462.66|4462.71|4462.71|4462.71|4462.71|4462.23|4462.23|0
1747039700000|2025-05-12 08:48:20|4462.87|4462.87|4462.55|4462.55|4462.87|4462.87|4462.55|4462.55|0
1747039710000|2025-05-12 08:48:30|4462.39|4462.39|4463.62|4463.62|4463.62|4463.62|4462.29|4462.29|0
1747039720000|2025-05-12 08:48:40|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1747039740000|2025-05-12 08:49:00|4462.88|4462.88|4462.94|4462.94|4463.03|4463.03|4462.88|4462.88|0
1747039750000|2025-05-12 08:49:10|4463.1|4463.1|4463.01|4463.01|4463.1|4463.1|4463.01|4463.01|0
1747039760000|2025-05-12 08:49:20|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1747039770000|2025-05-12 08:49:30|4462.38|4462.38|4462.07|4462.07|4462.71|4462.71|4462.07|4462.07|0
1747039780000|2025-05-12 08:49:40|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1747039790000|2025-05-12 08:49:50|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1747039800000|2025-05-12 08:50:00|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1747039850000|2025-05-12 08:50:50|4460.39|4460.39|4460.41|4460.41|4460.41|4460.41|4460.39|4460.39|0
1747039880000|2025-05-12 08:51:20|4460.34|4460.34|4459.49|4459.49|4460.34|4460.34|4459.49|4459.49|0
1747039890000|2025-05-12 08:51:30|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1747039900000|2025-05-12 08:51:40|4459.42|4459.42|4459.57|4459.57|4459.57|4459.57|4459.42|4459.42|0
1747039910000|2025-05-12 08:51:50|4459.4|4459.4|4459.24|4459.24|4459.4|4459.4|4459.24|4459.24|0
1747039920000|2025-05-12 08:52:00|4459.19|4459.19|4458.29|4458.29|4459.19|4459.19|4457.13|4457.13|0
1747039930000|2025-05-12 08:52:10|4458.87|4458.87|4459.45|4459.45|4459.45|4459.45|4458.87|4458.87|0
1747039940000|2025-05-12 08:52:20|4460.03|4460.03|4459.98|4459.98|4460.03|4460.03|4459.98|4459.98|0
1747039950000|2025-05-12 08:52:30|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1747039960000|2025-05-12 08:52:40|4459.87|4459.87|4460.47|4460.47|4460.47|4460.47|4459.87|4459.87|0
1747039970000|2025-05-12 08:52:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1747039980000|2025-05-12 08:53:00|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1747040000000|2025-05-12 08:53:20|4461|4461|4462.07|4462.07|4462.07|4462.07|4460.84|4460.84|0
1747040010000|2025-05-12 08:53:30|4462.02|4462.02|4462.18|4462.18|4462.18|4462.18|4462.02|4462.02|0
1747040020000|2025-05-12 08:53:40|4462.16|4462.16|4462.32|4462.32|4462.32|4462.32|4462.16|4462.16|0
1747040030000|2025-05-12 08:53:50|4462.8|4462.8|4462.48|4462.48|4462.8|4462.8|4462.48|4462.48|0
1747040040000|2025-05-12 08:54:00|4462.64|4462.64|4462.48|4462.48|4462.64|4462.64|4462.48|4462.48|0
1747040050000|2025-05-12 08:54:10|4463.64|4463.64|4464|4464|4464|4464|4463.64|4463.64|0
1747040060000|2025-05-12 08:54:20|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1747040070000|2025-05-12 08:54:30|4464|4464|4464|4464|4464|4464|4464|4464|0
1747040080000|2025-05-12 08:54:40|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1747040090000|2025-05-12 08:54:50|4463.4|4463.4|4463.16|4463.16|4463.4|4463.4|4463.16|4463.16|0
1747040100000|2025-05-12 08:55:00|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1747040120000|2025-05-12 08:55:20|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1747040140000|2025-05-12 08:55:40|4464.07|4464.07|4464.98|4464.98|4464.98|4464.98|4464.07|4464.07|0
1747040160000|2025-05-12 08:56:00|4464.4|4464.4|4464.07|4464.07|4464.4|4464.4|4464.07|4464.07|0
1747040170000|2025-05-12 08:56:10|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1747040200000|2025-05-12 08:56:40|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1747040210000|2025-05-12 08:56:50|4463.89|4463.89|4463.41|4463.41|4463.89|4463.89|4463.41|4463.41|0
1747040230000|2025-05-12 08:57:10|4463.32|4463.32|4462.5|4462.5|4463.32|4463.32|4462.5|4462.5|0
1747040240000|2025-05-12 08:57:20|4461.34|4461.34|4461.02|4461.02|4461.34|4461.34|4461.02|4461.02|0
1747040260000|2025-05-12 08:57:40|4460.44|4460.44|4460.43|4460.43|4460.44|4460.44|4460.43|4460.43|0
1747040270000|2025-05-12 08:57:50|4460.34|4460.34|4460.24|4460.24|4460.34|4460.34|4460.24|4460.24|0
1747040280000|2025-05-12 08:58:00|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1747040300000|2025-05-12 08:58:20|4459.42|4459.42|4459.4|4459.4|4459.42|4459.42|4459.4|4459.4|0
1747040310000|2025-05-12 08:58:30|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1747040320000|2025-05-12 08:58:40|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1747040350000|2025-05-12 08:59:10|4460.64|4460.64|4461.8|4461.8|4461.8|4461.8|4460.64|4460.64|0
1747040360000|2025-05-12 08:59:20|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1747040390000|2025-05-12 08:59:50|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1747040400000|2025-05-12 09:00:00|4461.95|4461.95|4462.28|4462.28|4462.28|4462.28|4461.95|4461.95|0
1747040410000|2025-05-12 09:00:10|4462.12|4462.12|4462.07|4462.07|4462.12|4462.12|4462.07|4462.07|0
1747040420000|2025-05-12 09:00:20|4461.91|4461.91|4461.89|4461.89|4462.08|4462.08|4461.5|4461.5|0
1747040440000|2025-05-12 09:00:40|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1747040450000|2025-05-12 09:00:50|4461.15|4461.15|4460.99|4460.99|4461.15|4461.15|4460.99|4460.99|0
1747040460000|2025-05-12 09:01:00|4460.83|4460.83|4461.15|4461.15|4461.15|4461.15|4460.83|4460.83|0
1747040470000|2025-05-12 09:01:10|4460.99|4460.99|4459.5|4459.5|4460.99|4460.99|4459.5|4459.5|0
1747040480000|2025-05-12 09:01:20|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|0
1747040500000|2025-05-12 09:01:40|4458.6|4458.6|4458.76|4458.76|4458.76|4458.76|4458.6|4458.6|0
1747040510000|2025-05-12 09:01:50|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1747040520000|2025-05-12 09:02:00|4458.78|4458.78|4459.01|4459.01|4459.01|4459.01|4458.78|4458.78|0
1747040530000|2025-05-12 09:02:10|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1747040540000|2025-05-12 09:02:20|4459.04|4459.04|4458.72|4458.72|4459.04|4459.04|4458.72|4458.72|0
1747040550000|2025-05-12 09:02:30|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1747040580000|2025-05-12 09:03:00|4458.29|4458.29|4456.6|4456.6|4458.34|4458.34|4456.6|4456.6|0
1747040590000|2025-05-12 09:03:10|4456.62|4456.62|4454.89|4454.89|4456.65|4456.65|4454.69|4454.69|0
1747040600000|2025-05-12 09:03:20|4454.57|4454.57|4454.77|4454.77|4454.98|4454.98|4454.57|4454.57|0
1747040610000|2025-05-12 09:03:30|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1747040620000|2025-05-12 09:03:40|4456.67|4456.67|4456.09|4456.09|4456.67|4456.67|4456.09|4456.09|0
1747040640000|2025-05-12 09:04:00|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1747040650000|2025-05-12 09:04:10|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1747040660000|2025-05-12 09:04:20|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1747040700000|2025-05-12 09:05:00|4456.99|4456.99|4457.18|4457.18|4457.18|4457.18|4456.99|4456.99|0
1747040740000|2025-05-12 09:05:40|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1747040750000|2025-05-12 09:05:50|4456.86|4456.86|4456.11|4456.11|4456.86|4456.86|4456.11|4456.11|0
1747040780000|2025-05-12 09:06:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1747040820000|2025-05-12 09:07:00|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.46|4455.46|0
1747040830000|2025-05-12 09:07:10|4455.94|4455.94|4456.1|4456.1|4456.1|4456.1|4455.94|4455.94|0
1747040840000|2025-05-12 09:07:20|4455.94|4455.94|4455.62|4455.62|4455.94|4455.94|4455.61|4455.61|0
1747040850000|2025-05-12 09:07:30|4455.91|4455.91|4455.33|4455.33|4455.91|4455.91|4455.33|4455.33|0
1747040870000|2025-05-12 09:07:50|4455.49|4455.49|4455.59|4455.59|4455.59|4455.59|4455.49|4455.49|0
1747040880000|2025-05-12 09:08:00|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1747040890000|2025-05-12 09:08:10|4455.65|4455.65|4454.75|4454.75|4455.65|4455.65|4454.75|4454.75|0
1747040940000|2025-05-12 09:09:00|4454.82|4454.82|4454.78|4454.78|4454.86|4454.86|4454.7|4454.7|0
1747040950000|2025-05-12 09:09:10|4454.95|4454.95|4454.3|4454.3|4454.95|4454.95|4454.3|4454.3|0
1747040960000|2025-05-12 09:09:20|4454.24|4454.24|4454.17|4454.17|4454.24|4454.24|4454.17|4454.17|0
1747040970000|2025-05-12 09:09:30|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1747040980000|2025-05-12 09:09:40|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.16|4454.16|0
1747040990000|2025-05-12 09:09:50|4454.65|4454.65|4454.33|4454.33|4454.65|4454.65|4454.17|4454.17|0
1747041000000|2025-05-12 09:10:00|4454|4454|4453.52|4453.52|4454|4454|4453.52|4453.52|0
1747041020000|2025-05-12 09:10:20|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1747041030000|2025-05-12 09:10:30|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1747041050000|2025-05-12 09:10:50|4453.05|4453.05|4452.79|4452.79|4453.05|4453.05|4452.79|4452.79|0
1747041060000|2025-05-12 09:11:00|4452.21|4452.21|4451.85|4451.85|4452.21|4452.21|4451.85|4451.85|0
1747041070000|2025-05-12 09:11:10|4451.89|4451.89|4452.12|4452.12|4452.12|4452.12|4451.89|4451.89|0
1747041080000|2025-05-12 09:11:20|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1747041100000|2025-05-12 09:11:40|4452.29|4452.29|4452.62|4452.62|4452.78|4452.78|4452.29|4452.29|0
1747041110000|2025-05-12 09:11:50|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1747041120000|2025-05-12 09:12:00|4452.13|4452.13|4452.19|4452.19|4452.19|4452.19|4452.03|4452.03|0
1747041130000|2025-05-12 09:12:10|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1747041140000|2025-05-12 09:12:20|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1747041150000|2025-05-12 09:12:30|4453.35|4453.35|4453.22|4453.22|4453.35|4453.35|4453.19|4453.19|0
1747041160000|2025-05-12 09:12:40|4453.38|4453.38|4453.35|4453.35|4453.38|4453.38|4453.35|4453.35|0
1747041180000|2025-05-12 09:13:00|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1747041220000|2025-05-12 09:13:40|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1747041230000|2025-05-12 09:13:50|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1747041240000|2025-05-12 09:14:00|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1747041260000|2025-05-12 09:14:20|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1747041270000|2025-05-12 09:14:30|4453.13|4453.13|4452.97|4452.97|4453.13|4453.13|4452.97|4452.97|0
1747041280000|2025-05-12 09:14:40|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1747041290000|2025-05-12 09:14:50|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1747041300000|2025-05-12 09:15:00|4453.13|4453.13|4453.3|4453.3|4453.3|4453.3|4453.13|4453.13|0
1747041310000|2025-05-12 09:15:10|4453.62|4453.62|4453.46|4453.46|4453.62|4453.62|4453.46|4453.46|0
1747041330000|2025-05-12 09:15:30|4453.55|4453.55|4453.57|4453.57|4453.58|4453.58|4453.55|4453.55|0
1747041340000|2025-05-12 09:15:40|4453.52|4453.52|4452.99|4452.99|4453.57|4453.57|4452.99|4452.99|0
1747041350000|2025-05-12 09:15:50|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1747041360000|2025-05-12 09:16:00|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1747041400000|2025-05-12 09:16:40|4453.54|4453.54|4453.58|4453.58|4453.58|4453.58|4453.54|4453.54|0
1747041410000|2025-05-12 09:16:50|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1747041420000|2025-05-12 09:17:00|4451.9|4451.9|4451.73|4451.73|4451.9|4451.9|4451.73|4451.73|0
1747041450000|2025-05-12 09:17:30|4451.57|4451.57|4451.73|4451.73|4451.73|4451.73|4451.57|4451.57|0
1747041460000|2025-05-12 09:17:40|4451.57|4451.57|4451.62|4451.62|4451.62|4451.62|4451.57|4451.57|0
1747041470000|2025-05-12 09:17:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1747041480000|2025-05-12 09:18:00|4451.57|4451.57|4451.55|4451.55|4451.57|4451.57|4451.55|4451.55|0
1747041530000|2025-05-12 09:18:50|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1747041550000|2025-05-12 09:19:10|4451.41|4451.41|4451.25|4451.25|4451.41|4451.41|4451.09|4451.09|0
1747041560000|2025-05-12 09:19:20|4451.09|4451.09|4449.93|4449.93|4451.09|4451.09|4449.93|4449.93|0
1747041580000|2025-05-12 09:19:40|4449.77|4449.77|4449.72|4449.72|4449.77|4449.77|4449.72|4449.72|0
1747041590000|2025-05-12 09:19:50|4449.56|4449.56|4449.39|4449.39|4449.56|4449.56|4449.39|4449.39|0
1747041600000|2025-05-12 09:20:00|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1747041610000|2025-05-12 09:20:10|4449.32|4449.32|4449.9|4449.9|4449.9|4449.9|4449.32|4449.32|0
1747041620000|2025-05-12 09:20:20|4449.57|4449.57|4450.14|4450.14|4450.21|4450.21|4449.57|4449.57|0
1747041650000|2025-05-12 09:20:50|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1747041700000|2025-05-12 09:21:40|4449.82|4449.82|4448.63|4448.63|4449.82|4449.82|4448.63|4448.63|0
1747041710000|2025-05-12 09:21:50|4448.47|4448.47|4448.21|4448.21|4448.47|4448.47|4448.21|4448.21|0
1747041720000|2025-05-12 09:22:00|4448.26|4448.26|4446.94|4446.94|4448.26|4448.26|4446.94|4446.94|0
1747041740000|2025-05-12 09:22:20|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1747041750000|2025-05-12 09:22:30|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1747041760000|2025-05-12 09:22:40|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1747041800000|2025-05-12 09:23:20|4447.26|4447.26|4447.22|4447.22|4447.26|4447.26|4447.22|4447.22|0
1747041810000|2025-05-12 09:23:30|4447.87|4447.87|4447.71|4447.71|4448.03|4448.03|4447.71|4447.71|0
1747041820000|2025-05-12 09:23:40|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1747041830000|2025-05-12 09:23:50|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1747041840000|2025-05-12 09:24:00|4449.61|4449.61|4450.19|4450.19|4450.19|4450.19|4449.61|4449.61|0
1747041850000|2025-05-12 09:24:10|4450.35|4450.35|4451.18|4451.18|4451.32|4451.32|4450.35|4450.35|0
1747041860000|2025-05-12 09:24:20|4451.02|4451.02|4450.86|4450.86|4451.02|4451.02|4450.86|4450.86|0
1747041870000|2025-05-12 09:24:30|4451.02|4451.02|4451.18|4451.18|4451.18|4451.18|4451.02|4451.02|0
1747041880000|2025-05-12 09:24:40|4451.02|4451.02|4450.67|4450.67|4451.02|4451.02|4450.67|4450.67|0
1747041890000|2025-05-12 09:24:50|4450.35|4450.35|4449.76|4449.76|4450.35|4450.35|4449.76|4449.76|0
1747041900000|2025-05-12 09:25:00|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1747041920000|2025-05-12 09:25:20|4450.74|4450.74|4450.67|4450.67|4450.74|4450.74|4450.67|4450.67|0
1747041930000|2025-05-12 09:25:30|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1747041950000|2025-05-12 09:25:50|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1747041960000|2025-05-12 09:26:00|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1747041970000|2025-05-12 09:26:10|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1747042010000|2025-05-12 09:26:50|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1747042030000|2025-05-12 09:27:10|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1747042040000|2025-05-12 09:27:20|4450.72|4450.72|4450.75|4450.75|4450.75|4450.75|4450.72|4450.72|0
1747042120000|2025-05-12 09:28:40|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1747042130000|2025-05-12 09:28:50|4450.75|4450.75|4450.26|4450.26|4450.75|4450.75|4450.26|4450.26|0
1747042140000|2025-05-12 09:29:00|4449.68|4449.68|4449.1|4449.1|4449.68|4449.68|4449.1|4449.1|0
1747042150000|2025-05-12 09:29:10|4449.27|4449.27|4449.43|4449.43|4449.43|4449.43|4449.27|4449.27|0
1747042160000|2025-05-12 09:29:20|4449.59|4449.59|4449.75|4449.75|4449.75|4449.75|4449.59|4449.59|0
1747042170000|2025-05-12 09:29:30|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1747042190000|2025-05-12 09:29:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1747042200000|2025-05-12 09:30:00|4450.04|4450.04|4452.52|4452.52|4452.52|4452.52|4450.04|4450.04|0
1747042210000|2025-05-12 09:30:10|4452.68|4452.68|4452.64|4452.64|4452.68|4452.68|4452.64|4452.64|0
1747042220000|2025-05-12 09:30:20|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1747042240000|2025-05-12 09:30:40|4453.38|4453.38|4453.17|4453.17|4453.38|4453.38|4453.17|4453.17|0
1747042270000|2025-05-12 09:31:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4452.85|4452.85|0
1747042280000|2025-05-12 09:31:20|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1747042300000|2025-05-12 09:31:40|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1747042310000|2025-05-12 09:31:50|4454.65|4454.65|4454.66|4454.66|4454.66|4454.66|4454.65|4454.65|0
1747042330000|2025-05-12 09:32:10|4454.02|4454.02|4453.86|4453.86|4454.02|4454.02|4453.86|4453.86|0
1747042340000|2025-05-12 09:32:20|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1747042370000|2025-05-12 09:32:50|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1747042380000|2025-05-12 09:33:00|4454.87|4454.87|4454.54|4454.54|4454.87|4454.87|4454.54|4454.54|0
1747042400000|2025-05-12 09:33:20|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1747042420000|2025-05-12 09:33:40|4454.69|4454.69|4454.7|4454.7|4454.7|4454.7|4454.69|4454.69|0
1747042470000|2025-05-12 09:34:30|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1747042480000|2025-05-12 09:34:40|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1747042510000|2025-05-12 09:35:10|4455.18|4455.18|4455.31|4455.31|4455.32|4455.32|4455.18|4455.18|0
1747042520000|2025-05-12 09:35:20|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1747042540000|2025-05-12 09:35:40|4455.47|4455.47|4455.89|4455.89|4456.05|4456.05|4455.47|4455.47|0
1747042600000|2025-05-12 09:36:40|4455.73|4455.73|4455.89|4455.89|4455.89|4455.89|4455.57|4455.57|0
1747042630000|2025-05-12 09:37:10|4456.71|4456.71|4457.29|4457.29|4457.29|4457.29|4456.71|4456.71|0
1747042640000|2025-05-12 09:37:20|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1747042660000|2025-05-12 09:37:40|4457.29|4457.29|4457.45|4457.45|4457.45|4457.45|4457.29|4457.29|0
1747042670000|2025-05-12 09:37:50|4457.53|4457.53|4457.73|4457.73|4457.78|4457.78|4457.53|4457.53|0
1747042690000|2025-05-12 09:38:10|4457.9|4457.9|4457.73|4457.73|4457.9|4457.9|4457.73|4457.73|0
1747042710000|2025-05-12 09:38:30|4458.23|4458.23|4458.06|4458.06|4458.23|4458.23|4458.06|4458.06|0
1747042720000|2025-05-12 09:38:40|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1747042730000|2025-05-12 09:38:50|4457.79|4457.79|4458|4458|4458|4458|4457.79|4457.79|0
1747042740000|2025-05-12 09:39:00|4457.99|4457.99|4457.36|4457.36|4457.99|4457.99|4457.36|4457.36|0
1747042750000|2025-05-12 09:39:10|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1747042780000|2025-05-12 09:39:40|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|0
1747042790000|2025-05-12 09:39:50|4457.2|4457.2|4457.81|4457.81|4457.86|4457.86|4457.2|4457.2|0
1747042800000|2025-05-12 09:40:00|4458.14|4458.14|4458.72|4458.72|4458.72|4458.72|4458.14|4458.14|0
1747042810000|2025-05-12 09:40:10|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1747042830000|2025-05-12 09:40:30|4458.63|4458.63|4457.23|4457.23|4458.63|4458.63|4457.23|4457.23|0
1747042870000|2025-05-12 09:41:10|4457.07|4457.07|4456.91|4456.91|4457.07|4457.07|4456.91|4456.91|0
1747042880000|2025-05-12 09:41:20|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1747042890000|2025-05-12 09:41:30|4456.49|4456.49|4457.13|4457.13|4457.13|4457.13|4456.49|4456.49|0
1747042920000|2025-05-12 09:42:00|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1747042950000|2025-05-12 09:42:30|4457.2|4457.2|4457.04|4457.04|4457.2|4457.2|4457.04|4457.04|0
1747042960000|2025-05-12 09:42:40|4457.21|4457.21|4455.95|4455.95|4457.21|4457.21|4455.95|4455.95|0
1747042980000|2025-05-12 09:43:00|4455.63|4455.63|4455.37|4455.37|4455.63|4455.63|4455.37|4455.37|0
1747042990000|2025-05-12 09:43:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747043000000|2025-05-12 09:43:20|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1747043040000|2025-05-12 09:44:00|4455.06|4455.06|4454.9|4454.9|4455.06|4455.06|4454.9|4454.9|0
1747043050000|2025-05-12 09:44:10|4455.06|4455.06|4454.9|4454.9|4455.06|4455.06|4454.9|4454.9|0
1747043060000|2025-05-12 09:44:20|4454.98|4454.98|4454.24|4454.24|4454.98|4454.98|4454.24|4454.24|0
1747043090000|2025-05-12 09:44:50|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1747043100000|2025-05-12 09:45:00|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1747043110000|2025-05-12 09:45:10|4452.03|4452.03|4449.79|4449.79|4452.03|4452.03|4449.79|4449.79|0
1747043120000|2025-05-12 09:45:20|4449.77|4449.77|4450.09|4450.09|4450.09|4450.09|4449.77|4449.77|0
1747043130000|2025-05-12 09:45:30|4449.93|4449.93|4450.42|4450.42|4450.42|4450.42|4449.93|4449.93|0
1747043140000|2025-05-12 09:45:40|4450.45|4450.45|4450.46|4450.46|4450.46|4450.46|4450.45|4450.45|0
1747043160000|2025-05-12 09:46:00|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1747043170000|2025-05-12 09:46:10|4449.3|4449.3|4449.24|4449.24|4449.3|4449.3|4449.24|4449.24|0
1747043180000|2025-05-12 09:46:20|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1747043190000|2025-05-12 09:46:30|4449.54|4449.54|4448.37|4448.37|4449.54|4449.54|4448.26|4448.26|0
1747043210000|2025-05-12 09:46:50|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1747043220000|2025-05-12 09:47:00|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1747043230000|2025-05-12 09:47:10|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1747043250000|2025-05-12 09:47:30|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1747043270000|2025-05-12 09:47:50|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1747043280000|2025-05-12 09:48:00|4447.21|4447.21|4447.37|4447.37|4447.37|4447.37|4447.21|4447.21|0
1747043290000|2025-05-12 09:48:10|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1747043300000|2025-05-12 09:48:20|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1747043310000|2025-05-12 09:48:30|4447.21|4447.21|4447.24|4447.24|4447.24|4447.24|4447.21|4447.21|0
1747043320000|2025-05-12 09:48:40|4446.34|4446.34|4447.19|4447.19|4447.2|4447.2|4446.3|4446.3|0
1747043330000|2025-05-12 09:48:50|4447.2|4447.2|4447.27|4447.27|4447.27|4447.27|4447.2|4447.2|0
1747043340000|2025-05-12 09:49:00|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1747043360000|2025-05-12 09:49:20|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1747043370000|2025-05-12 09:49:30|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1747043380000|2025-05-12 09:49:40|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1747043390000|2025-05-12 09:49:50|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1747043400000|2025-05-12 09:50:00|4446.54|4446.54|4446.29|4446.29|4446.54|4446.54|4446.29|4446.29|0
1747043410000|2025-05-12 09:50:10|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1747043430000|2025-05-12 09:50:30|4446.06|4446.06|4446.01|4446.01|4446.06|4446.06|4446.01|4446.01|0
1747043440000|2025-05-12 09:50:40|4446.06|4446.06|4446.06|4446.06|4446.11|4446.11|4446.06|4446.06|0
1747043450000|2025-05-12 09:50:50|4445.92|4445.92|4445.69|4445.69|4446.01|4446.01|4445.69|4445.69|0
1747043460000|2025-05-12 09:51:00|4445.74|4445.74|4445.65|4445.65|4445.74|4445.74|4445.65|4445.65|0
1747043470000|2025-05-12 09:51:10|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1747043480000|2025-05-12 09:51:20|4445.39|4445.39|4445.3|4445.3|4445.39|4445.39|4445.3|4445.3|0
1747043500000|2025-05-12 09:51:40|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1747043510000|2025-05-12 09:51:50|4442.98|4442.98|4443.05|4443.05|4443.05|4443.05|4442.98|4442.98|0
1747043520000|2025-05-12 09:52:00|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1747043530000|2025-05-12 09:52:10|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1747043540000|2025-05-12 09:52:20|4443.91|4443.91|4444.49|4444.49|4444.49|4444.49|4443.91|4443.91|0
1747043550000|2025-05-12 09:52:30|4444.54|4444.54|4444.46|4444.46|4444.54|4444.54|4444.46|4444.46|0
1747043560000|2025-05-12 09:52:40|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1747043570000|2025-05-12 09:52:50|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1747043580000|2025-05-12 09:53:00|4444.91|4444.91|4445|4445|4445|4445|4444.91|4444.91|0
1747043660000|2025-05-12 09:54:20|4444.42|4444.42|4444.59|4444.59|4444.59|4444.59|4444.42|4444.42|0
1747043670000|2025-05-12 09:54:30|4444.43|4444.43|4444.27|4444.27|4444.43|4444.43|4444.27|4444.27|0
1747043690000|2025-05-12 09:54:50|4444.1|4444.1|4444.26|4444.26|4444.26|4444.26|4444.1|4444.1|0
1747043740000|2025-05-12 09:55:40|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1747043750000|2025-05-12 09:55:50|4443.9|4443.9|4443.81|4443.81|4443.9|4443.9|4443.81|4443.81|0
1747043770000|2025-05-12 09:56:10|4443.78|4443.78|4444.43|4444.43|4444.43|4444.43|4443.78|4443.78|0
1747043790000|2025-05-12 09:56:30|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1747043810000|2025-05-12 09:56:50|4444.64|4444.64|4445.22|4445.22|4445.22|4445.22|4444.64|4444.64|0
1747043830000|2025-05-12 09:57:10|4445.14|4445.14|4445.13|4445.13|4445.14|4445.14|4445.13|4445.13|0
1747043840000|2025-05-12 09:57:20|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1747043860000|2025-05-12 09:57:40|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1747043870000|2025-05-12 09:57:50|4445.58|4445.58|4446.74|4446.74|4446.74|4446.74|4445.58|4445.58|0
1747043890000|2025-05-12 09:58:10|4446.9|4446.9|4447.07|4447.07|4447.07|4447.07|4446.9|4446.9|0
1747043900000|2025-05-12 09:58:20|4446.91|4446.91|4446.7|4446.7|4446.91|4446.91|4446.7|4446.7|0
1747043920000|2025-05-12 09:58:40|4446.37|4446.37|4446.32|4446.32|4446.37|4446.37|4446.32|4446.32|0
1747043940000|2025-05-12 09:59:00|4446.23|4446.23|4446.2|4446.2|4446.31|4446.31|4446.07|4446.07|0
1747043950000|2025-05-12 09:59:10|4446.36|4446.36|4445.97|4445.97|4446.36|4446.36|4445.97|4445.97|0
1747043960000|2025-05-12 09:59:20|4445.81|4445.81|4446.38|4446.38|4446.55|4446.55|4445.81|4445.81|0
1747043970000|2025-05-12 09:59:30|4446.41|4446.41|4446.45|4446.45|4446.45|4446.45|4446.41|4446.41|0
1747043980000|2025-05-12 09:59:40|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1747043990000|2025-05-12 09:59:50|4447.07|4447.07|4447.06|4447.06|4447.07|4447.07|4447.06|4447.06|0
1747044000000|2025-05-12 10:00:00|4446.74|4446.74|4446.07|4446.07|4446.74|4446.74|4446.07|4446.07|0
1747044030000|2025-05-12 10:00:30|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1747044050000|2025-05-12 10:00:50|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1747044060000|2025-05-12 10:01:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1747044070000|2025-05-12 10:01:10|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1747044080000|2025-05-12 10:01:20|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1747044090000|2025-05-12 10:01:30|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1747044100000|2025-05-12 10:01:40|4443.74|4443.74|4442.67|4442.67|4443.74|4443.74|4442.67|4442.67|0
1747044110000|2025-05-12 10:01:50|4442.51|4442.51|4441.43|4441.43|4442.51|4442.51|4441.43|4441.43|0
1747044120000|2025-05-12 10:02:00|4441.34|4441.34|4441.02|4441.02|4441.34|4441.34|4441.02|4441.02|0
1747044130000|2025-05-12 10:02:10|4441.18|4441.18|4440.78|4440.78|4441.18|4441.18|4440.78|4440.78|0
1747044160000|2025-05-12 10:02:40|4441.36|4441.36|4441.94|4441.94|4441.94|4441.94|4441.36|4441.36|0
1747044170000|2025-05-12 10:02:50|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1747044190000|2025-05-12 10:03:10|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.04|4441.04|0
1747044200000|2025-05-12 10:03:20|4441.11|4441.11|4441.66|4441.66|4441.66|4441.66|4441.08|4441.08|0
1747044250000|2025-05-12 10:04:10|4441.5|4441.5|4440.57|4440.57|4441.5|4441.5|4440.57|4440.57|0
1747044260000|2025-05-12 10:04:20|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1747044270000|2025-05-12 10:04:30|4440.9|4440.9|4441.26|4441.26|4441.26|4441.26|4440.9|4440.9|0
1747044290000|2025-05-12 10:04:50|4441.58|4441.58|4442.16|4442.16|4442.16|4442.16|4441.58|4441.58|0
1747044300000|2025-05-12 10:05:00|4442.32|4442.32|4442.16|4442.16|4442.32|4442.32|4442.16|4442.16|0
1747044310000|2025-05-12 10:05:10|4442.23|4442.23|4443.97|4443.97|4443.97|4443.97|4442.23|4442.23|0
1747044330000|2025-05-12 10:05:30|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1747044350000|2025-05-12 10:05:50|4444.33|4444.33|4444.18|4444.18|4444.33|4444.33|4444.18|4444.18|0
1747044360000|2025-05-12 10:06:00|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1747044370000|2025-05-12 10:06:10|4443.55|4443.55|4443.39|4443.39|4443.55|4443.55|4443.39|4443.39|0
1747044380000|2025-05-12 10:06:20|4443.56|4443.56|4443.72|4443.72|4443.72|4443.72|4443.4|4443.4|0
1747044390000|2025-05-12 10:06:30|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1747044430000|2025-05-12 10:07:10|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1747044440000|2025-05-12 10:07:20|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1747044450000|2025-05-12 10:07:30|4442.56|4442.56|4442.23|4442.23|4442.56|4442.56|4442.23|4442.23|0
1747044480000|2025-05-12 10:08:00|4442.39|4442.39|4442.23|4442.23|4442.39|4442.39|4442.23|4442.23|0
1747044490000|2025-05-12 10:08:10|4442.39|4442.39|4442.55|4442.55|4442.55|4442.55|4442.39|4442.39|0
1747044540000|2025-05-12 10:09:00|4443.13|4443.13|4443.67|4443.67|4443.99|4443.99|4443.13|4443.13|0
1747044560000|2025-05-12 10:09:20|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|0
1747044570000|2025-05-12 10:09:30|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1747044600000|2025-05-12 10:10:00|4443.13|4443.13|4444.04|4444.04|4444.04|4444.04|4443.13|4443.13|0
1747044630000|2025-05-12 10:10:30|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1747044650000|2025-05-12 10:10:50|4445.2|4445.2|4445.78|4445.78|4445.78|4445.78|4445.2|4445.2|0
1747044680000|2025-05-12 10:11:20|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1747044690000|2025-05-12 10:11:30|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1747044710000|2025-05-12 10:11:50|4447.08|4447.08|4446.98|4446.98|4447.56|4447.56|4446.98|4446.98|0
1747044720000|2025-05-12 10:12:00|4446.82|4446.82|4446.82|4446.82|4446.98|4446.98|4446.82|4446.82|0
1747044730000|2025-05-12 10:12:10|4447.14|4447.14|4446.81|4446.81|4447.14|4447.14|4446.81|4446.81|0
1747044740000|2025-05-12 10:12:20|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1747044750000|2025-05-12 10:12:30|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.77|4446.77|0
1747044760000|2025-05-12 10:12:40|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1747044790000|2025-05-12 10:13:10|4446.29|4446.29|4445.99|4445.99|4446.29|4446.29|4445.99|4445.99|0
1747044800000|2025-05-12 10:13:20|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1747044840000|2025-05-12 10:14:00|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1747044850000|2025-05-12 10:14:10|4445.66|4445.66|4447.58|4447.58|4447.58|4447.58|4445.66|4445.66|0
1747044870000|2025-05-12 10:14:30|4447.17|4447.17|4447|4447|4447.33|4447.33|4447|4447|0
1747044880000|2025-05-12 10:14:40|4446.42|4446.42|4446.08|4446.08|4446.58|4446.58|4446.08|4446.08|0
1747044900000|2025-05-12 10:15:00|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|0
1747044910000|2025-05-12 10:15:10|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1747044920000|2025-05-12 10:15:20|4444.76|4444.76|4444.44|4444.44|4444.76|4444.76|4444.44|4444.44|0
1747044930000|2025-05-12 10:15:30|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1747044940000|2025-05-12 10:15:40|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1747044950000|2025-05-12 10:15:50|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1747044960000|2025-05-12 10:16:00|4443.12|4443.12|4442.95|4442.95|4443.12|4443.12|4442.95|4442.95|0
1747045020000|2025-05-12 10:17:00|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1747045030000|2025-05-12 10:17:10|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1747045050000|2025-05-12 10:17:30|4443.03|4443.03|4443.61|4443.61|4443.61|4443.61|4443.03|4443.03|0
1747045060000|2025-05-12 10:17:40|4443.21|4443.21|4442.89|4442.89|4443.21|4443.21|4442.89|4442.89|0
1747045110000|2025-05-12 10:18:30|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1747045130000|2025-05-12 10:18:50|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1747045160000|2025-05-12 10:19:20|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1747045180000|2025-05-12 10:19:40|4444.18|4444.18|4444.27|4444.27|4444.51|4444.51|4444.18|4444.18|0
1747045190000|2025-05-12 10:19:50|4444.22|4444.22|4446.02|4446.02|4446.02|4446.02|4444.22|4444.22|0
1747045200000|2025-05-12 10:20:00|4446.07|4446.07|4445.87|4445.87|4446.07|4446.07|4445.87|4445.87|0
1747045220000|2025-05-12 10:20:20|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1747045230000|2025-05-12 10:20:30|4445.87|4445.87|4446.94|4446.94|4446.94|4446.94|4445.87|4445.87|0
1747045240000|2025-05-12 10:20:40|4447.1|4447.1|4447.11|4447.11|4447.11|4447.11|4447.1|4447.1|0
1747045250000|2025-05-12 10:20:50|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1747045260000|2025-05-12 10:21:00|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1747045270000|2025-05-12 10:21:10|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1747045280000|2025-05-12 10:21:20|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1747045290000|2025-05-12 10:21:30|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1747045300000|2025-05-12 10:21:40|4446.75|4446.75|4445.76|4445.76|4446.75|4446.75|4445.59|4445.59|0
1747045310000|2025-05-12 10:21:50|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1747045340000|2025-05-12 10:22:20|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1747045370000|2025-05-12 10:22:50|4445.43|4445.43|4445.27|4445.27|4445.43|4445.43|4445.27|4445.27|0
1747045380000|2025-05-12 10:23:00|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1747045390000|2025-05-12 10:23:10|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1747045400000|2025-05-12 10:23:20|4445.51|4445.51|4445.41|4445.41|4445.56|4445.56|4445.41|4445.41|0
1747045410000|2025-05-12 10:23:30|4445.51|4445.51|4445.49|4445.49|4445.51|4445.51|4445.49|4445.49|0
1747045430000|2025-05-12 10:23:50|4445.66|4445.66|4446.24|4446.24|4446.24|4446.24|4445.66|4445.66|0
1747045450000|2025-05-12 10:24:10|4446.56|4446.56|4446.39|4446.39|4446.56|4446.56|4446.39|4446.39|0
1747045470000|2025-05-12 10:24:30|4446.34|4446.34|4446.14|4446.14|4446.34|4446.34|4446.14|4446.14|0
1747045480000|2025-05-12 10:24:40|4446.09|4446.09|4447.1|4447.1|4447.1|4447.1|4445.94|4445.94|0
1747045490000|2025-05-12 10:24:50|4447.26|4447.26|4447.84|4447.84|4447.84|4447.84|4447.26|4447.26|0
1747045510000|2025-05-12 10:25:10|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1747045530000|2025-05-12 10:25:30|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1747045540000|2025-05-12 10:25:40|4447.98|4447.98|4447.61|4447.61|4447.98|4447.98|4447.56|4447.56|0
1747045570000|2025-05-12 10:26:10|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1747045580000|2025-05-12 10:26:20|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1747045590000|2025-05-12 10:26:30|4447.66|4447.66|4447.71|4447.71|4447.71|4447.71|4447.55|4447.55|0
1747045600000|2025-05-12 10:26:40|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.76|4447.76|0
1747045610000|2025-05-12 10:26:50|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1747045640000|2025-05-12 10:27:20|4448.08|4448.08|4448.82|4448.82|4448.82|4448.82|4448.08|4448.08|0
1747045650000|2025-05-12 10:27:30|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1747045670000|2025-05-12 10:27:50|4449.03|4449.03|4449.16|4449.16|4449.16|4449.16|4449|4449|0
1747045680000|2025-05-12 10:28:00|4449.21|4449.21|4449.07|4449.07|4449.21|4449.21|4448.89|4448.89|0
1747045700000|2025-05-12 10:28:20|4449.16|4449.16|4449.18|4449.18|4449.18|4449.18|4449.16|4449.16|0
1747045720000|2025-05-12 10:28:40|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1747045730000|2025-05-12 10:28:50|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1747045740000|2025-05-12 10:29:00|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1747045750000|2025-05-12 10:29:10|4448.43|4448.43|4448.38|4448.38|4448.43|4448.43|4448.38|4448.38|0
1747045780000|2025-05-12 10:29:40|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1747045800000|2025-05-12 10:30:00|4447.3|4447.3|4445.81|4445.81|4447.3|4447.3|4445.81|4445.81|0
1747045810000|2025-05-12 10:30:10|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1747045840000|2025-05-12 10:30:40|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1747045850000|2025-05-12 10:30:50|4445.42|4445.42|4445.39|4445.39|4445.42|4445.42|4445.39|4445.39|0
1747045860000|2025-05-12 10:31:00|4445.56|4445.56|4445.41|4445.41|4445.56|4445.56|4445.41|4445.41|0
1747045870000|2025-05-12 10:31:10|4445.25|4445.25|4445.09|4445.09|4445.25|4445.25|4445.09|4445.09|0
1747045880000|2025-05-12 10:31:20|4444.92|4444.92|4443.76|4443.76|4444.92|4444.92|4443.76|4443.76|0
1747045930000|2025-05-12 10:32:10|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1747045970000|2025-05-12 10:32:50|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1747045980000|2025-05-12 10:33:00|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1747046010000|2025-05-12 10:33:30|4444.72|4444.72|4444.88|4444.88|4444.88|4444.88|4444.72|4444.72|0
1747046030000|2025-05-12 10:33:50|4444.72|4444.72|4445.14|4445.14|4445.14|4445.14|4444.56|4444.56|0
1747046050000|2025-05-12 10:34:10|4444.93|4444.93|4444.88|4444.88|4444.93|4444.93|4444.88|4444.88|0
1747046110000|2025-05-12 10:35:10|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1747046120000|2025-05-12 10:35:20|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1747046150000|2025-05-12 10:35:50|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1747046170000|2025-05-12 10:36:10|4445.02|4445.02|4445.6|4445.6|4445.6|4445.6|4445.02|4445.02|0
1747046180000|2025-05-12 10:36:20|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1747046190000|2025-05-12 10:36:30|4445.46|4445.46|4444.87|4444.87|4445.46|4445.46|4444.87|4444.87|0
1747046210000|2025-05-12 10:36:50|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1747046230000|2025-05-12 10:37:10|4445.11|4445.11|4444.95|4444.95|4445.11|4445.11|4444.95|4444.95|0
1747046240000|2025-05-12 10:37:20|4444.78|4444.78|4444.62|4444.62|4444.78|4444.78|4444.62|4444.62|0
1747046270000|2025-05-12 10:37:50|4444.79|4444.79|4445.36|4445.36|4445.36|4445.36|4444.78|4444.78|0
1747046280000|2025-05-12 10:38:00|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1747046290000|2025-05-12 10:38:10|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|0
1747046300000|2025-05-12 10:38:20|4446.11|4446.11|4445.96|4445.96|4446.11|4446.11|4445.96|4445.96|0
1747046320000|2025-05-12 10:38:40|4445.87|4445.87|4445.78|4445.78|4445.87|4445.87|4445.78|4445.78|0
1747046330000|2025-05-12 10:38:50|4445.73|4445.73|4445.9|4445.9|4445.9|4445.9|4445.73|4445.73|0
1747046340000|2025-05-12 10:39:00|4446.48|4446.48|4446.41|4446.41|4446.5|4446.5|4446.41|4446.41|0
1747046350000|2025-05-12 10:39:10|4446.25|4446.25|4446.41|4446.41|4446.41|4446.41|4446.25|4446.25|0
1747046360000|2025-05-12 10:39:20|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1747046370000|2025-05-12 10:39:30|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1747046380000|2025-05-12 10:39:40|4446.11|4446.11|4445.53|4445.53|4446.11|4446.11|4445.53|4445.53|0
1747046400000|2025-05-12 10:40:00|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1747046420000|2025-05-12 10:40:20|4446.21|4446.21|4446.35|4446.35|4446.35|4446.35|4446.21|4446.21|0
1747046440000|2025-05-12 10:40:40|4446.68|4446.68|4446.09|4446.09|4446.68|4446.68|4446.09|4446.09|0
1747046450000|2025-05-12 10:40:50|4446.04|4446.04|4445.83|4445.83|4446.04|4446.04|4445.83|4445.83|0
1747046460000|2025-05-12 10:41:00|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1747046470000|2025-05-12 10:41:10|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1747046490000|2025-05-12 10:41:30|4445.68|4445.68|4445.89|4445.89|4445.94|4445.94|4445.68|4445.68|0
1747046550000|2025-05-12 10:42:30|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1747046600000|2025-05-12 10:43:20|4446.15|4446.15|4445.98|4445.98|4446.15|4446.15|4445.98|4445.98|0
1747046610000|2025-05-12 10:43:30|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1747046660000|2025-05-12 10:44:20|4445.77|4445.77|4445.03|4445.03|4445.77|4445.77|4445.03|4445.03|0
1747046680000|2025-05-12 10:44:40|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|0
1747046700000|2025-05-12 10:45:00|4444.31|4444.31|4444.95|4444.95|4445.05|4445.05|4444.31|4444.31|0
1747046720000|2025-05-12 10:45:20|4444.79|4444.79|4444.63|4444.63|4444.79|4444.79|4444.63|4444.63|0
1747046730000|2025-05-12 10:45:30|4444.3|4444.3|4444.13|4444.13|4444.3|4444.3|4444.13|4444.13|0
1747046740000|2025-05-12 10:45:40|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|4444.71|0
1747046750000|2025-05-12 10:45:50|4444.76|4444.76|4444.71|4444.71|4444.76|4444.76|4444.71|4444.71|0
1747046760000|2025-05-12 10:46:00|4444.76|4444.76|4444.71|4444.71|4444.76|4444.76|4444.71|4444.71|0
1747046770000|2025-05-12 10:46:10|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1747046790000|2025-05-12 10:46:30|4445.34|4445.34|4445.29|4445.29|4445.34|4445.34|4445.29|4445.29|0
1747046800000|2025-05-12 10:46:40|4444.71|4444.71|4444.22|4444.22|4444.71|4444.71|4444.22|4444.22|0
1747046820000|2025-05-12 10:47:00|4443.9|4443.9|4444.06|4444.06|4444.06|4444.06|4443.9|4443.9|0
1747046850000|2025-05-12 10:47:30|4442.9|4442.9|4442.5|4442.5|4442.9|4442.9|4442.5|4442.5|0
1747046860000|2025-05-12 10:47:40|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1747046900000|2025-05-12 10:48:20|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1747046910000|2025-05-12 10:48:30|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1747046930000|2025-05-12 10:48:50|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1747046940000|2025-05-12 10:49:00|4442.15|4442.15|4442.44|4442.44|4442.44|4442.44|4442.15|4442.15|0
1747046950000|2025-05-12 10:49:10|4442.49|4442.49|4442.54|4442.54|4442.54|4442.54|4442.49|4442.49|0
1747046960000|2025-05-12 10:49:20|4442.68|4442.68|4442.01|4442.01|4442.73|4442.73|4442.01|4442.01|0
1747047000000|2025-05-12 10:50:00|4441.96|4441.96|4442.05|4442.05|4442.05|4442.05|4441.96|4441.96|0
1747047010000|2025-05-12 10:50:10|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1747047050000|2025-05-12 10:50:50|4441.94|4441.94|4442.68|4442.68|4442.84|4442.84|4441.94|4441.94|0
1747047070000|2025-05-12 10:51:10|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1747047080000|2025-05-12 10:51:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1747047090000|2025-05-12 10:51:30|4442.52|4442.52|4441.94|4441.94|4442.52|4442.52|4441.94|4441.94|0
1747047110000|2025-05-12 10:51:50|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1747047120000|2025-05-12 10:52:00|4441.99|4441.99|4442.01|4442.01|4442.01|4442.01|4441.99|4441.99|0
1747047130000|2025-05-12 10:52:10|4442.27|4442.27|4442.43|4442.43|4442.43|4442.43|4442.27|4442.27|0
1747047140000|2025-05-12 10:52:20|4442.52|4442.52|4442.76|4442.76|4442.76|4442.76|4442.52|4442.52|0
1747047160000|2025-05-12 10:52:40|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1747047170000|2025-05-12 10:52:50|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1747047180000|2025-05-12 10:53:00|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1747047190000|2025-05-12 10:53:10|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1747047200000|2025-05-12 10:53:20|4444.94|4444.94|4444.36|4444.36|4444.94|4444.94|4444.36|4444.36|0
1747047210000|2025-05-12 10:53:30|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1747047240000|2025-05-12 10:54:00|4444.71|4444.71|4445.43|4445.43|4445.43|4445.43|4444.71|4444.71|0
1747047250000|2025-05-12 10:54:10|4445.47|4445.47|4446.22|4446.22|4446.22|4446.22|4445.47|4445.47|0
1747047260000|2025-05-12 10:54:20|4446.38|4446.38|4445.64|4445.64|4446.38|4446.38|4445.64|4445.64|0
1747047300000|2025-05-12 10:55:00|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1747047310000|2025-05-12 10:55:10|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1747047320000|2025-05-12 10:55:20|4446.75|4446.75|4446.8|4446.8|4446.8|4446.8|4446.75|4446.75|0
1747047330000|2025-05-12 10:55:30|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1747047360000|2025-05-12 10:56:00|4447.53|4447.53|4448.69|4448.69|4448.69|4448.69|4447.53|4447.53|0
1747047370000|2025-05-12 10:56:10|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1747047380000|2025-05-12 10:56:20|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1747047390000|2025-05-12 10:56:30|4449.92|4449.92|4449.76|4449.76|4449.92|4449.92|4449.76|4449.76|0
1747047410000|2025-05-12 10:56:50|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1747047420000|2025-05-12 10:57:00|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1747047430000|2025-05-12 10:57:10|4450.76|4450.76|4450.86|4450.86|4450.86|4450.86|4450.76|4450.76|0
1747047440000|2025-05-12 10:57:20|4450.76|4450.76|4450.56|4450.56|4450.76|4450.76|4450.56|4450.56|0
1747047470000|2025-05-12 10:57:50|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1747047490000|2025-05-12 10:58:10|4449.31|4449.31|4449.4|4449.4|4449.4|4449.4|4449.31|4449.31|0
1747047500000|2025-05-12 10:58:20|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1747047510000|2025-05-12 10:58:30|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1747047530000|2025-05-12 10:58:50|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1747047550000|2025-05-12 10:59:10|4450.47|4450.47|4449.56|4449.56|4450.47|4450.47|4449.56|4449.56|0
1747047560000|2025-05-12 10:59:20|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1747047570000|2025-05-12 10:59:30|4449.56|4449.56|4448.98|4448.98|4449.56|4449.56|4448.98|4448.98|0
1747047590000|2025-05-12 10:59:50|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1747047600000|2025-05-12 11:00:00|4448.39|4448.39|4448.55|4448.55|4448.55|4448.55|4447.23|4447.23|0
1747047610000|2025-05-12 11:00:10|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1747047660000|2025-05-12 11:01:00|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1747047680000|2025-05-12 11:01:20|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1747047720000|2025-05-12 11:02:00|4448.43|4448.43|4449.17|4449.17|4449.17|4449.17|4448.43|4448.43|0
1747047730000|2025-05-12 11:02:10|4449.36|4449.36|4449.88|4449.88|4449.88|4449.88|4449.36|4449.36|0
1747047740000|2025-05-12 11:02:20|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1747047750000|2025-05-12 11:02:30|4450.09|4450.09|4450.4|4450.4|4450.4|4450.4|4450.09|4450.09|0
1747047760000|2025-05-12 11:02:40|4450.23|4450.23|4450.07|4450.07|4450.23|4450.23|4450.07|4450.07|0
1747047770000|2025-05-12 11:02:50|4449.49|4449.49|4449.4|4449.4|4449.49|4449.49|4449.4|4449.4|0
1747047780000|2025-05-12 11:03:00|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1747047800000|2025-05-12 11:03:20|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1747047810000|2025-05-12 11:03:30|4448.5|4448.5|4448.37|4448.37|4448.5|4448.5|4448.35|4448.35|0
1747047830000|2025-05-12 11:03:50|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1747047840000|2025-05-12 11:04:00|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1747047890000|2025-05-12 11:04:50|4448|4448|4448|4448|4448|4448|4448|4448|0
1747047900000|2025-05-12 11:05:00|4448.33|4448.33|4449.49|4449.49|4449.49|4449.49|4448.33|4448.33|0
1747047930000|2025-05-12 11:05:30|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1747047940000|2025-05-12 11:05:40|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.4|4450.4|0
1747047950000|2025-05-12 11:05:50|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1747047970000|2025-05-12 11:06:10|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1747047980000|2025-05-12 11:06:20|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1747048010000|2025-05-12 11:06:50|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1747048020000|2025-05-12 11:07:00|4451.48|4451.48|4452.22|4452.22|4452.22|4452.22|4451.48|4451.48|0
1747048030000|2025-05-12 11:07:10|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1747048040000|2025-05-12 11:07:20|4452.42|4452.42|4453|4453|4453|4453|4452.42|4452.42|0
1747048050000|2025-05-12 11:07:30|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1747048090000|2025-05-12 11:08:10|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1747048100000|2025-05-12 11:08:20|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1747048130000|2025-05-12 11:08:50|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1747048140000|2025-05-12 11:09:00|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1747048150000|2025-05-12 11:09:10|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1747048160000|2025-05-12 11:09:20|4453.82|4453.82|4453.5|4453.5|4453.82|4453.82|4453.5|4453.5|0
1747048170000|2025-05-12 11:09:30|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1747048180000|2025-05-12 11:09:40|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1747048200000|2025-05-12 11:10:00|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1747048210000|2025-05-12 11:10:10|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1747048230000|2025-05-12 11:10:30|4452.87|4452.87|4452.92|4452.92|4452.92|4452.92|4452.87|4452.87|0
1747048250000|2025-05-12 11:10:50|4452.95|4452.95|4450.97|4450.97|4453.03|4453.03|4450.97|4450.97|0
1747048260000|2025-05-12 11:11:00|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1747048280000|2025-05-12 11:11:20|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1747048290000|2025-05-12 11:11:30|4450.64|4450.64|4450.69|4450.69|4450.69|4450.69|4450.64|4450.64|0
1747048300000|2025-05-12 11:11:40|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1747048310000|2025-05-12 11:11:50|4450.37|4450.37|4450.28|4450.28|4450.37|4450.37|4450.21|4450.21|0
1747048320000|2025-05-12 11:12:00|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1747048330000|2025-05-12 11:12:10|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1747048340000|2025-05-12 11:12:20|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1747048360000|2025-05-12 11:12:40|4449.64|4449.64|4448.48|4448.48|4449.64|4449.64|4448.48|4448.48|0
1747048390000|2025-05-12 11:13:10|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1747048400000|2025-05-12 11:13:20|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1747048420000|2025-05-12 11:13:40|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1747048440000|2025-05-12 11:14:00|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1747048460000|2025-05-12 11:14:20|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1747048490000|2025-05-12 11:14:50|4448.52|4448.52|4448.57|4448.57|4448.57|4448.57|4448.52|4448.52|0
1747048510000|2025-05-12 11:15:10|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1747048520000|2025-05-12 11:15:20|4448.36|4448.36|4448.41|4448.41|4448.41|4448.41|4448.36|4448.36|0
1747048580000|2025-05-12 11:16:20|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1747048600000|2025-05-12 11:16:40|4447.2|4447.2|4447.78|4447.78|4447.78|4447.78|4447.2|4447.2|0
1747048610000|2025-05-12 11:16:50|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1747048620000|2025-05-12 11:17:00|4448.38|4448.38|4448.96|4448.96|4448.96|4448.96|4448.38|4448.38|0
1747048640000|2025-05-12 11:17:20|4449.13|4449.13|4448.55|4448.55|4449.13|4449.13|4448.55|4448.55|0
1747048660000|2025-05-12 11:17:40|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1747048670000|2025-05-12 11:17:50|4448.52|4448.52|4448.96|4448.96|4448.96|4448.96|4448.52|4448.52|0
1747048680000|2025-05-12 11:18:00|4449.01|4449.01|4449.63|4449.63|4449.63|4449.63|4449.01|4449.01|0
1747048690000|2025-05-12 11:18:10|4449.96|4449.96|4449.87|4449.87|4449.96|4449.96|4449.82|4449.82|0
1747048700000|2025-05-12 11:18:20|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1747048720000|2025-05-12 11:18:40|4450.1|4450.1|4451.85|4451.85|4451.85|4451.85|4450.1|4450.1|0
1747048730000|2025-05-12 11:18:50|4452.33|4452.33|4452.38|4452.38|4452.38|4452.38|4452.33|4452.33|0
1747048750000|2025-05-12 11:19:10|4452.54|4452.54|4452.7|4452.7|4452.7|4452.7|4452.54|4452.54|0
1747048850000|2025-05-12 11:20:50|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1747048870000|2025-05-12 11:21:10|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1747048880000|2025-05-12 11:21:20|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1747048890000|2025-05-12 11:21:30|4452.55|4452.55|4452.45|4452.45|4452.55|4452.55|4452.45|4452.45|0
1747048900000|2025-05-12 11:21:40|4452.4|4452.4|4452.35|4452.35|4452.4|4452.4|4452.19|4452.19|0
1747048910000|2025-05-12 11:21:50|4452.36|4452.36|4452.41|4452.41|4452.41|4452.41|4452.36|4452.36|0
1747048920000|2025-05-12 11:22:00|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1747048930000|2025-05-12 11:22:10|4452.4|4452.4|4452.57|4452.57|4452.57|4452.57|4452.4|4452.4|0
1747048940000|2025-05-12 11:22:20|4452.4|4452.4|4451.82|4451.82|4452.4|4452.4|4451.82|4451.82|0
1747048950000|2025-05-12 11:22:30|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1747048980000|2025-05-12 11:23:00|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1747048990000|2025-05-12 11:23:10|4452.66|4452.66|4453.23|4453.23|4453.23|4453.23|4452.66|4452.66|0
1747049000000|2025-05-12 11:23:20|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1747049020000|2025-05-12 11:23:40|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1747049030000|2025-05-12 11:23:50|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1747049040000|2025-05-12 11:24:00|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1747049050000|2025-05-12 11:24:10|4453.67|4453.67|4454.31|4454.31|4454.31|4454.31|4453.67|4453.67|0
1747049060000|2025-05-12 11:24:20|4454.5|4454.5|4454.85|4454.85|4454.85|4454.85|4454.5|4454.5|0
1747049110000|2025-05-12 11:25:10|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1747049120000|2025-05-12 11:25:20|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1747049150000|2025-05-12 11:25:50|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1747049160000|2025-05-12 11:26:00|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747049170000|2025-05-12 11:26:10|4455.36|4455.36|4455.36|4455.36|4455.52|4455.52|4455.36|4455.36|0
1747049180000|2025-05-12 11:26:20|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1747049200000|2025-05-12 11:26:40|4456.76|4456.76|4456.6|4456.6|4456.76|4456.76|4456.6|4456.6|0
1747049240000|2025-05-12 11:27:20|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1747049260000|2025-05-12 11:27:40|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1747049270000|2025-05-12 11:27:50|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1747049290000|2025-05-12 11:28:10|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1747049300000|2025-05-12 11:28:20|4456.97|4456.97|4456.81|4456.81|4456.97|4456.97|4456.81|4456.81|0
1747049320000|2025-05-12 11:28:40|4456.78|4456.78|4456.49|4456.49|4456.8|4456.8|4456.49|4456.49|0
1747049370000|2025-05-12 11:29:30|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1747049380000|2025-05-12 11:29:40|4455.58|4455.58|4455.45|4455.45|4455.59|4455.59|4455.42|4455.42|0
1747049390000|2025-05-12 11:29:50|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1747049400000|2025-05-12 11:30:00|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1747049410000|2025-05-12 11:30:10|4455.17|4455.17|4455.01|4455.01|4455.17|4455.17|4455.01|4455.01|0
1747049420000|2025-05-12 11:30:20|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1747049440000|2025-05-12 11:30:40|4454.59|4454.59|4454.01|4454.01|4454.59|4454.59|4454.01|4454.01|0
1747049480000|2025-05-12 11:31:20|4453.97|4453.97|4453.81|4453.81|4453.97|4453.97|4453.81|4453.81|0
1747049490000|2025-05-12 11:31:30|4453.77|4453.77|4453.46|4453.46|4453.77|4453.77|4453.46|4453.46|0
1747049500000|2025-05-12 11:31:40|4453.36|4453.36|4453.18|4453.18|4453.36|4453.36|4453.18|4453.18|0
1747049510000|2025-05-12 11:31:50|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1747049520000|2025-05-12 11:32:00|4452.59|4452.59|4452.43|4452.43|4452.59|4452.59|4452.43|4452.43|0
1747049550000|2025-05-12 11:32:30|4452.59|4452.59|4452.49|4452.49|4452.59|4452.59|4452.44|4452.44|0
1747049570000|2025-05-12 11:32:50|4452.58|4452.58|4452.74|4452.74|4452.74|4452.74|4452.58|4452.58|0
1747049580000|2025-05-12 11:33:00|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1747049600000|2025-05-12 11:33:20|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1747049610000|2025-05-12 11:33:30|4452.53|4452.53|4452.6|4452.6|4452.6|4452.6|4452.53|4452.53|0
1747049640000|2025-05-12 11:34:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1747049660000|2025-05-12 11:34:20|4453.09|4453.09|4453.67|4453.67|4453.67|4453.67|4453.09|4453.09|0
1747049670000|2025-05-12 11:34:30|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1747049680000|2025-05-12 11:34:40|4454.2|4454.2|4454.37|4454.37|4454.37|4454.37|4454.2|4454.2|0
1747049720000|2025-05-12 11:35:20|4454.27|4454.27|4454.75|4454.75|4454.75|4454.75|4454.27|4454.27|0
1747049750000|2025-05-12 11:35:50|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1747049770000|2025-05-12 11:36:10|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1747049780000|2025-05-12 11:36:20|4455.09|4455.09|4454.77|4454.77|4455.09|4455.09|4454.77|4454.77|0
1747049840000|2025-05-12 11:37:20|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1747049850000|2025-05-12 11:37:30|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1747049860000|2025-05-12 11:37:40|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1747049870000|2025-05-12 11:37:50|4454.03|4454.03|4454.19|4454.19|4454.19|4454.19|4454.03|4454.03|0
1747049880000|2025-05-12 11:38:00|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1747049890000|2025-05-12 11:38:10|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1747049900000|2025-05-12 11:38:20|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1747049910000|2025-05-12 11:38:30|4454.52|4454.52|4454.68|4454.68|4454.68|4454.68|4454.52|4454.52|0
1747049920000|2025-05-12 11:38:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1747049930000|2025-05-12 11:38:50|4454.92|4454.92|4454.76|4454.76|4454.92|4454.92|4454.76|4454.76|0
1747049940000|2025-05-12 11:39:00|4454.85|4454.85|4455.48|4455.48|4455.52|4455.52|4454.85|4454.85|0
1747049970000|2025-05-12 11:39:30|4456.06|4456.06|4456.38|4456.38|4456.38|4456.38|4456.06|4456.06|0
1747049990000|2025-05-12 11:39:50|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1747050030000|2025-05-12 11:40:30|4456.18|4456.18|4456.09|4456.09|4456.18|4456.18|4456.09|4456.09|0
1747050060000|2025-05-12 11:41:00|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1747050070000|2025-05-12 11:41:10|4456.71|4456.71|4457.05|4457.05|4457.05|4457.05|4456.71|4456.71|0
1747050080000|2025-05-12 11:41:20|4457.1|4457.1|4456.9|4456.9|4457.1|4457.1|4456.9|4456.9|0
1747050090000|2025-05-12 11:41:30|4456.74|4456.74|4457.21|4457.21|4457.21|4457.21|4456.57|4456.57|0
1747050100000|2025-05-12 11:41:40|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1747050150000|2025-05-12 11:42:30|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1747050210000|2025-05-12 11:43:30|4457.06|4457.06|4457.22|4457.22|4457.22|4457.22|4457.06|4457.06|0
1747050220000|2025-05-12 11:43:40|4457.06|4457.06|4457.31|4457.31|4457.31|4457.31|4457.06|4457.06|0
1747050230000|2025-05-12 11:43:50|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1747050250000|2025-05-12 11:44:10|4457.23|4457.23|4456.9|4456.9|4457.23|4457.23|4456.9|4456.9|0
1747050310000|2025-05-12 11:45:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1747050380000|2025-05-12 11:46:20|4457.64|4457.64|4457.48|4457.48|4457.64|4457.64|4457.48|4457.48|0
1747050390000|2025-05-12 11:46:30|4457.64|4457.64|4457.59|4457.59|4457.75|4457.75|4457.43|4457.43|0
1747050410000|2025-05-12 11:46:50|4457.43|4457.43|4457.27|4457.27|4457.43|4457.43|4457.27|4457.27|0
1747050420000|2025-05-12 11:47:00|4457.22|4457.22|4457.06|4457.06|4457.22|4457.22|4457.06|4457.06|0
1747050430000|2025-05-12 11:47:10|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1747050440000|2025-05-12 11:47:20|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1747050450000|2025-05-12 11:47:30|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1747050470000|2025-05-12 11:47:50|4456.13|4456.13|4456.3|4456.3|4456.3|4456.3|4456.13|4456.13|0
1747050480000|2025-05-12 11:48:00|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1747050490000|2025-05-12 11:48:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1747050500000|2025-05-12 11:48:20|4455.51|4455.51|4455.31|4455.31|4455.51|4455.51|4455.31|4455.31|0
1747050510000|2025-05-12 11:48:30|4454.98|4454.98|4450.86|4450.86|4454.98|4454.98|4450.86|4450.86|0
1747050520000|2025-05-12 11:48:40|4452.02|4452.02|4453.88|4453.88|4453.92|4453.92|4452.02|4452.02|0
1747050540000|2025-05-12 11:49:00|4454.44|4454.44|4454.46|4454.46|4454.46|4454.46|4454.44|4454.44|0
1747050550000|2025-05-12 11:49:10|4454.3|4454.3|4454.21|4454.21|4454.3|4454.3|4454.04|4454.04|0
1747050570000|2025-05-12 11:49:30|4454.37|4454.37|4454.52|4454.52|4454.52|4454.52|4454.37|4454.37|0
1747050580000|2025-05-12 11:49:40|4453.94|4453.94|4454.03|4454.03|4454.03|4454.03|4453.94|4453.94|0
1747050590000|2025-05-12 11:49:50|4454.61|4454.61|4455.4|4455.4|4455.4|4455.4|4454.61|4454.61|0
1747050600000|2025-05-12 11:50:00|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1747050610000|2025-05-12 11:50:10|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1747050650000|2025-05-12 11:50:50|4456.04|4456.04|4456.1|4456.1|4456.1|4456.1|4456.04|4456.04|0
1747050660000|2025-05-12 11:51:00|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1747050680000|2025-05-12 11:51:20|4456.9|4456.9|4456.96|4456.96|4456.96|4456.96|4456.9|4456.9|0
1747050690000|2025-05-12 11:51:30|4457.15|4457.15|4457.19|4457.19|4457.24|4457.24|4457.15|4457.15|0
1747050720000|2025-05-12 11:52:00|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1747050730000|2025-05-12 11:52:10|4458.26|4458.26|4458.1|4458.1|4458.26|4458.26|4458.1|4458.1|0
1747050740000|2025-05-12 11:52:20|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1747050750000|2025-05-12 11:52:30|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1747050780000|2025-05-12 11:53:00|4456.45|4456.45|4456.21|4456.21|4456.45|4456.45|4456.13|4456.13|0
1747050800000|2025-05-12 11:53:20|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1747050830000|2025-05-12 11:53:50|4457.13|4457.13|4457.08|4457.08|4457.13|4457.13|4456.97|4456.97|0
1747050850000|2025-05-12 11:54:10|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1747050860000|2025-05-12 11:54:20|4457.32|4457.32|4458.59|4458.59|4458.59|4458.59|4457.32|4457.32|0
1747050870000|2025-05-12 11:54:30|4458.68|4458.68|4458.96|4458.96|4458.96|4458.96|4458.68|4458.68|0
1747050880000|2025-05-12 11:54:40|4459.05|4459.05|4459.01|4459.01|4459.05|4459.05|4459.01|4459.01|0
1747050900000|2025-05-12 11:55:00|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1747050910000|2025-05-12 11:55:10|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1747050920000|2025-05-12 11:55:20|4459.15|4459.15|4459.01|4459.01|4459.15|4459.15|4459.01|4459.01|0
1747050930000|2025-05-12 11:55:30|4458.43|4458.43|4457.27|4457.27|4458.43|4458.43|4457.27|4457.27|0
1747050940000|2025-05-12 11:55:40|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1747050970000|2025-05-12 11:56:10|4457.95|4457.95|4458.69|4458.69|4458.69|4458.69|4457.95|4457.95|0
1747050980000|2025-05-12 11:56:20|4458.85|4458.85|4459.64|4459.64|4459.64|4459.64|4458.85|4458.85|0
1747050990000|2025-05-12 11:56:30|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1747051000000|2025-05-12 11:56:40|4460.13|4460.13|4460.71|4460.71|4460.71|4460.71|4460.13|4460.13|0
1747051010000|2025-05-12 11:56:50|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1747051100000|2025-05-12 11:58:20|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1747051110000|2025-05-12 11:58:30|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1747051130000|2025-05-12 11:58:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1747051140000|2025-05-12 11:59:00|4460.68|4460.68|4460.36|4460.36|4460.68|4460.68|4460.36|4460.36|0
1747051160000|2025-05-12 11:59:20|4461.52|4461.52|4461.68|4461.68|4461.68|4461.68|4461.52|4461.52|0
1747051170000|2025-05-12 11:59:30|4462.18|4462.18|4462.34|4462.34|4462.34|4462.34|4462.18|4462.18|0
1747051190000|2025-05-12 11:59:50|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|4462.35|0
1747051200000|2025-05-12 12:00:00|4462.36|4462.36|4462.37|4462.37|4462.37|4462.37|4462.36|4462.36|0
1747051210000|2025-05-12 12:00:10|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1747051220000|2025-05-12 12:00:20|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1747051230000|2025-05-12 12:00:30|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1747051250000|2025-05-12 12:00:50|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1747051270000|2025-05-12 12:01:10|4463.26|4463.26|4462.68|4462.68|4463.26|4463.26|4462.68|4462.68|0
1747051280000|2025-05-12 12:01:20|4463|4463|4463|4463|4463|4463|4463|4463|0
1747051310000|2025-05-12 12:01:50|4462.98|4462.98|4462.4|4462.4|4462.98|4462.98|4462.4|4462.4|0
1747051320000|2025-05-12 12:02:00|4462.36|4462.36|4462.2|4462.2|4462.36|4462.36|4462.2|4462.2|0
1747051330000|2025-05-12 12:02:10|4462.03|4462.03|4461.45|4461.45|4462.03|4462.03|4461.45|4461.45|0
1747051340000|2025-05-12 12:02:20|4460.87|4460.87|4461.36|4461.36|4461.45|4461.45|4460.87|4460.87|0
1747051380000|2025-05-12 12:03:00|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1747051390000|2025-05-12 12:03:10|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1747051400000|2025-05-12 12:03:20|4461.71|4461.71|4461.87|4461.87|4461.87|4461.87|4461.71|4461.71|0
1747051430000|2025-05-12 12:03:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1747051460000|2025-05-12 12:04:20|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1747051480000|2025-05-12 12:04:40|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1747051490000|2025-05-12 12:04:50|4461.45|4461.45|4461.44|4461.44|4461.45|4461.45|4461.44|4461.44|0
1747051520000|2025-05-12 12:05:20|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1747051530000|2025-05-12 12:05:30|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1747051560000|2025-05-12 12:06:00|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1747051580000|2025-05-12 12:06:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1747051590000|2025-05-12 12:06:30|4462.02|4462.02|4462.35|4462.35|4462.35|4462.35|4462.02|4462.02|0
1747051600000|2025-05-12 12:06:40|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1747051630000|2025-05-12 12:07:10|4463.46|4463.46|4463.51|4463.51|4463.51|4463.51|4463.46|4463.46|0
1747051690000|2025-05-12 12:08:10|4463.35|4463.35|4463.19|4463.19|4463.35|4463.35|4463.19|4463.19|0
1747051700000|2025-05-12 12:08:20|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1747051710000|2025-05-12 12:08:30|4464.35|4464.35|4464.29|4464.29|4464.35|4464.35|4464.29|4464.29|0
1747051740000|2025-05-12 12:09:00|4464.13|4464.13|4464.29|4464.29|4464.29|4464.29|4464.13|4464.13|0
1747051750000|2025-05-12 12:09:10|4464.15|4464.15|4463.07|4463.07|4464.15|4464.15|4463.07|4463.07|0
1747051760000|2025-05-12 12:09:20|4462.49|4462.49|4462.4|4462.4|4462.49|4462.49|4462.4|4462.4|0
1747051770000|2025-05-12 12:09:30|4462.15|4462.15|4462.1|4462.1|4462.15|4462.15|4462.1|4462.1|0
1747051800000|2025-05-12 12:10:00|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1747051810000|2025-05-12 12:10:10|4462.31|4462.31|4462.31|4462.31|4462.33|4462.33|4462.31|4462.31|0
1747051820000|2025-05-12 12:10:20|4463.47|4463.47|4463.63|4463.63|4463.63|4463.63|4463.47|4463.47|0
1747051840000|2025-05-12 12:10:40|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1747051850000|2025-05-12 12:10:50|4463.95|4463.95|4463.79|4463.79|4463.95|4463.95|4463.79|4463.79|0
1747051860000|2025-05-12 12:11:00|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1747051870000|2025-05-12 12:11:10|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1747051880000|2025-05-12 12:11:20|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1747051910000|2025-05-12 12:11:50|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1747051920000|2025-05-12 12:12:00|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1747051930000|2025-05-12 12:12:10|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.16|4463.16|0
1747051940000|2025-05-12 12:12:20|4463.64|4463.64|4463.81|4463.81|4463.81|4463.81|4463.64|4463.64|0
1747051950000|2025-05-12 12:12:30|4463.64|4463.64|4464.64|4464.64|4464.64|4464.64|4463.32|4463.32|0
1747051960000|2025-05-12 12:12:40|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1747051970000|2025-05-12 12:12:50|4464.8|4464.8|4464.94|4464.94|4464.97|4464.97|4464.8|4464.8|0
1747051980000|2025-05-12 12:13:00|4464.97|4464.97|4464.99|4464.99|4464.99|4464.99|4464.97|4464.97|0
1747052010000|2025-05-12 12:13:30|4465.15|4465.15|4464.99|4464.99|4465.15|4465.15|4464.99|4464.99|0
1747052040000|2025-05-12 12:14:00|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1747052080000|2025-05-12 12:14:40|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1747052090000|2025-05-12 12:14:50|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1747052100000|2025-05-12 12:15:00|4464.7|4464.7|4464.65|4464.65|4464.7|4464.7|4464.65|4464.65|0
1747052120000|2025-05-12 12:15:20|4464.75|4464.75|4464.91|4464.91|4464.91|4464.91|4464.75|4464.75|0
1747052140000|2025-05-12 12:15:40|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1747052150000|2025-05-12 12:15:50|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1747052190000|2025-05-12 12:16:30|4465.49|4465.49|4464.91|4464.91|4465.49|4465.49|4464.91|4464.91|0
1747052210000|2025-05-12 12:16:50|4464.96|4464.96|4465.15|4465.15|4465.15|4465.15|4464.96|4464.96|0
1747052250000|2025-05-12 12:17:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1747052260000|2025-05-12 12:17:40|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1747052290000|2025-05-12 12:18:10|4465.59|4465.59|4465.68|4465.68|4465.68|4465.68|4465.59|4465.59|0
1747052340000|2025-05-12 12:19:00|4465.77|4465.77|4467|4467|4467|4467|4465.77|4465.77|0
1747052350000|2025-05-12 12:19:10|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1747052360000|2025-05-12 12:19:20|4467|4467|4467.05|4467.05|4467.1|4467.1|4467|4467|0
1747052370000|2025-05-12 12:19:30|4467.21|4467.21|4467.79|4467.79|4467.79|4467.79|4467.21|4467.21|0
1747052380000|2025-05-12 12:19:40|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1747052400000|2025-05-12 12:20:00|4467.37|4467.37|4466.63|4466.63|4467.37|4467.37|4466.63|4466.63|0
1747052410000|2025-05-12 12:20:10|4466.66|4466.66|4466.75|4466.75|4466.75|4466.75|4466.66|4466.66|0
1747052500000|2025-05-12 12:21:40|4466.74|4466.74|4466.9|4466.9|4466.9|4466.9|4466.74|4466.74|0
1747052520000|2025-05-12 12:22:00|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|0
1747052530000|2025-05-12 12:22:10|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|0
1747052550000|2025-05-12 12:22:30|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1747052560000|2025-05-12 12:22:40|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1747052580000|2025-05-12 12:23:00|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1747052600000|2025-05-12 12:23:20|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1747052640000|2025-05-12 12:24:00|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1747052650000|2025-05-12 12:24:10|4468.43|4468.43|4469.4|4469.4|4469.4|4469.4|4468.43|4468.43|0
1747052660000|2025-05-12 12:24:20|4469.31|4469.31|4469.47|4469.47|4469.47|4469.47|4469.31|4469.31|0
1747052700000|2025-05-12 12:25:00|4469.31|4469.31|4469.15|4469.15|4469.31|4469.31|4469.15|4469.15|0
1747052720000|2025-05-12 12:25:20|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1747052730000|2025-05-12 12:25:30|4469.41|4469.41|4469.41|4469.41|4469.51|4469.51|4469.41|4469.41|0
1747052750000|2025-05-12 12:25:50|4469.47|4469.47|4469.48|4469.48|4469.48|4469.48|4469.47|4469.47|0
1747052760000|2025-05-12 12:26:00|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1747052780000|2025-05-12 12:26:20|4468.16|4468.16|4468.05|4468.05|4468.16|4468.16|4468.05|4468.05|0
1747052800000|2025-05-12 12:26:40|4467.97|4467.97|4467.64|4467.64|4467.97|4467.97|4467.64|4467.64|0
1747052810000|2025-05-12 12:26:50|4467.8|4467.8|4467.76|4467.76|4467.8|4467.8|4467.76|4467.76|0
1747052820000|2025-05-12 12:27:00|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|0
1747052830000|2025-05-12 12:27:10|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1747052840000|2025-05-12 12:27:20|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1747052860000|2025-05-12 12:27:40|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1747052870000|2025-05-12 12:27:50|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1747052890000|2025-05-12 12:28:10|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1747052910000|2025-05-12 12:28:30|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1747052920000|2025-05-12 12:28:40|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1747052940000|2025-05-12 12:29:00|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1747052960000|2025-05-12 12:29:20|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|4466.02|0
1747052980000|2025-05-12 12:29:40|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1747052990000|2025-05-12 12:29:50|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1747053000000|2025-05-12 12:30:00|4466.05|4466.05|4466.63|4466.63|4466.63|4466.63|4466.05|4466.05|0
1747053020000|2025-05-12 12:30:20|4466.96|4466.96|4467.12|4467.12|4467.12|4467.12|4466.96|4466.96|0
1747053030000|2025-05-12 12:30:30|4467.11|4467.11|4467.09|4467.09|4467.11|4467.11|4467.09|4467.09|0
1747053040000|2025-05-12 12:30:40|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1747053050000|2025-05-12 12:30:50|4465.37|4465.37|4464.53|4464.53|4465.37|4465.37|4464.53|4464.53|0
1747053060000|2025-05-12 12:31:00|4464.69|4464.69|4464.58|4464.58|4464.74|4464.74|4464.58|4464.58|0
1747053070000|2025-05-12 12:31:10|4464.42|4464.42|4464.84|4464.84|4464.84|4464.84|4464.26|4464.26|0
1747053080000|2025-05-12 12:31:20|4464.79|4464.79|4464.69|4464.69|4464.79|4464.79|4464.69|4464.69|0
1747053100000|2025-05-12 12:31:40|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1747053110000|2025-05-12 12:31:50|4464.79|4464.79|4465.68|4465.68|4465.68|4465.68|4464.79|4464.79|0
1747053120000|2025-05-12 12:32:00|4465.58|4465.58|4465.39|4465.39|4465.63|4465.63|4465.34|4465.34|0
1747053130000|2025-05-12 12:32:10|4465.44|4465.44|4465.34|4465.34|4465.48|4465.48|4465.14|4465.14|0
1747053140000|2025-05-12 12:32:20|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1747053150000|2025-05-12 12:32:30|4465.38|4465.38|4466.01|4466.01|4466.01|4466.01|4465.38|4465.38|0
1747053160000|2025-05-12 12:32:40|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|0
1747053170000|2025-05-12 12:32:50|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1747053180000|2025-05-12 12:33:00|4466.8|4466.8|4466.6|4466.6|4466.8|4466.8|4466.6|4466.6|0
1747053190000|2025-05-12 12:33:10|4466.55|4466.55|4467.13|4467.13|4467.13|4467.13|4466.55|4466.55|0
1747053220000|2025-05-12 12:33:40|4467.04|4467.04|4467.03|4467.03|4467.04|4467.04|4467.03|4467.03|0
1747053230000|2025-05-12 12:33:50|4467.08|4467.08|4467.17|4467.17|4467.17|4467.17|4467.08|4467.08|0
1747053240000|2025-05-12 12:34:00|4467.12|4467.12|4467.22|4467.22|4467.27|4467.27|4467.12|4467.12|0
1747053250000|2025-05-12 12:34:10|4467.27|4467.27|4467.17|4467.17|4467.27|4467.27|4467.17|4467.17|0
1747053260000|2025-05-12 12:34:20|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1747053280000|2025-05-12 12:34:40|4467.56|4467.56|4467.77|4467.77|4467.77|4467.77|4467.56|4467.56|0
1747053300000|2025-05-12 12:35:00|4467.67|4467.67|4467.72|4467.72|4467.72|4467.72|4467.62|4467.62|0
1747053310000|2025-05-12 12:35:10|4467.56|4467.56|4467.8|4467.8|4467.85|4467.85|4467.51|4467.51|0
1747053320000|2025-05-12 12:35:20|4467.85|4467.85|4467.7|4467.7|4467.9|4467.9|4467.66|4467.66|0
1747053330000|2025-05-12 12:35:30|4467.66|4467.66|4467.75|4467.75|4467.8|4467.8|4467.66|4467.66|0
1747053340000|2025-05-12 12:35:40|4467.92|4467.92|4468.61|4468.61|4468.7|4468.7|4467.92|4467.92|0
1747053350000|2025-05-12 12:35:50|4468.7|4468.7|4469.4|4469.4|4469.4|4469.4|4468.61|4468.61|0
1747053360000|2025-05-12 12:36:00|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1747053370000|2025-05-12 12:36:10|4469.65|4469.65|4470.04|4470.04|4470.23|4470.23|4469.65|4469.65|0
1747053380000|2025-05-12 12:36:20|4470.2|4470.2|4470.37|4470.37|4470.37|4470.37|4470.2|4470.2|0
1747053390000|2025-05-12 12:36:30|4470.53|4470.53|4470.63|4470.63|4470.63|4470.63|4470.53|4470.53|0
1747053410000|2025-05-12 12:36:50|4470.61|4470.61|4470.82|4470.82|4470.82|4470.82|4470.61|4470.61|0
1747053420000|2025-05-12 12:37:00|4470.72|4470.72|4471.07|4471.07|4471.07|4471.07|4470.49|4470.49|0
1747053430000|2025-05-12 12:37:10|4470.97|4470.97|4470.97|4470.97|4471.02|4471.02|4470.97|4470.97|0
1747053440000|2025-05-12 12:37:20|4470.81|4470.81|4470.88|4470.88|4470.88|4470.88|4470.81|4470.81|0
1747053450000|2025-05-12 12:37:30|4470.74|4470.74|4470.88|4470.88|4470.93|4470.93|4470.74|4470.74|0
1747053460000|2025-05-12 12:37:40|4470.93|4470.93|4471.03|4471.03|4471.03|4471.03|4470.93|4470.93|0
1747053470000|2025-05-12 12:37:50|4470.93|4470.93|4470.79|4470.79|4470.98|4470.98|4470.79|4470.79|0
1747053480000|2025-05-12 12:38:00|4470.21|4470.21|4469.77|4469.77|4470.26|4470.26|4469.68|4469.68|0
1747053530000|2025-05-12 12:38:50|4469.62|4469.62|4469.77|4469.77|4469.77|4469.77|4469.62|4469.62|0
1747053540000|2025-05-12 12:39:00|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1747053550000|2025-05-12 12:39:10|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1747053560000|2025-05-12 12:39:20|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1747053580000|2025-05-12 12:39:40|4469.08|4469.08|4468.98|4468.98|4469.08|4469.08|4468.98|4468.98|0
1747053590000|2025-05-12 12:39:50|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1747053600000|2025-05-12 12:40:00|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1747053650000|2025-05-12 12:40:50|4469.35|4469.35|4469.25|4469.25|4469.35|4469.35|4469.25|4469.25|0
1747053670000|2025-05-12 12:41:10|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1747053710000|2025-05-12 12:41:50|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1747053720000|2025-05-12 12:42:00|4470.2|4470.2|4470.78|4470.78|4470.78|4470.78|4470.2|4470.2|0
1747053740000|2025-05-12 12:42:20|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1747053770000|2025-05-12 12:42:50|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1747053780000|2025-05-12 12:43:00|4470.45|4470.45|4470.24|4470.24|4470.47|4470.47|4470.24|4470.24|0
1747053810000|2025-05-12 12:43:30|4470.14|4470.14|4469.88|4469.88|4470.14|4470.14|4469.88|4469.88|0
1747053820000|2025-05-12 12:43:40|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1747053850000|2025-05-12 12:44:10|4469.94|4469.94|4469.03|4469.03|4469.94|4469.94|4469.03|4469.03|0
1747053860000|2025-05-12 12:44:20|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1747053870000|2025-05-12 12:44:30|4468.43|4468.43|4468.27|4468.27|4468.43|4468.43|4468.27|4468.27|0
1747053880000|2025-05-12 12:44:40|4468.18|4468.18|4468.16|4468.16|4468.18|4468.18|4468.16|4468.16|0
1747053900000|2025-05-12 12:45:00|4467.49|4467.49|4466.74|4466.74|4467.49|4467.49|4466.74|4466.74|0
1747053950000|2025-05-12 12:45:50|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1747053970000|2025-05-12 12:46:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1747053980000|2025-05-12 12:46:20|4466.37|4466.37|4463.47|4463.47|4466.37|4466.37|4463.47|4463.47|0
1747054010000|2025-05-12 12:46:50|4463.33|4463.33|4463.38|4463.38|4463.38|4463.38|4463.33|4463.33|0
1747054020000|2025-05-12 12:47:00|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1747054050000|2025-05-12 12:47:30|4463.4|4463.4|4462.91|4462.91|4463.4|4463.4|4462.76|4462.76|0
1747054060000|2025-05-12 12:47:40|4462.86|4462.86|4462.7|4462.7|4462.86|4462.86|4462.7|4462.7|0
1747054070000|2025-05-12 12:47:50|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1747054080000|2025-05-12 12:48:00|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|4462.79|0
1747054090000|2025-05-12 12:48:10|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1747054100000|2025-05-12 12:48:20|4462.98|4462.98|4463.14|4463.14|4463.14|4463.14|4462.98|4462.98|0
1747054110000|2025-05-12 12:48:30|4463.47|4463.47|4463.37|4463.37|4463.47|4463.47|4463.37|4463.37|0
1747054150000|2025-05-12 12:49:10|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1747054190000|2025-05-12 12:49:50|4463.26|4463.26|4463.31|4463.31|4463.31|4463.31|4463.26|4463.26|0
1747054200000|2025-05-12 12:50:00|4463.36|4463.36|4463.94|4463.94|4463.94|4463.94|4463.36|4463.36|0
1747054210000|2025-05-12 12:50:10|4463.97|4463.97|4465.48|4465.48|4465.48|4465.48|4463.97|4463.97|0
1747054220000|2025-05-12 12:50:20|4465.15|4465.15|4465.64|4465.64|4465.64|4465.64|4465.15|4465.15|0
1747054240000|2025-05-12 12:50:40|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1747054270000|2025-05-12 12:51:10|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1747054290000|2025-05-12 12:51:30|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1747054310000|2025-05-12 12:51:50|4465.53|4465.53|4465.37|4465.37|4465.53|4465.53|4465.37|4465.37|0
1747054350000|2025-05-12 12:52:30|4465.34|4465.34|4465.5|4465.5|4465.5|4465.5|4465.34|4465.34|0
1747054370000|2025-05-12 12:52:50|4465.55|4465.55|4465.84|4465.84|4465.84|4465.84|4465.55|4465.55|0
1747054380000|2025-05-12 12:53:00|4465.94|4465.94|4465.84|4465.84|4465.94|4465.94|4465.84|4465.84|0
1747054400000|2025-05-12 12:53:20|4465.94|4465.94|4466.15|4466.15|4466.2|4466.2|4465.94|4465.94|0
1747054410000|2025-05-12 12:53:30|4466.12|4466.12|4465.96|4465.96|4466.12|4466.12|4465.96|4465.96|0
1747054430000|2025-05-12 12:53:50|4465.8|4465.8|4465.68|4465.68|4465.8|4465.8|4465.64|4465.64|0
1747054450000|2025-05-12 12:54:10|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1747054480000|2025-05-12 12:54:40|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1747054490000|2025-05-12 12:54:50|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1747054520000|2025-05-12 12:55:20|4465.63|4465.63|4465.61|4465.61|4465.63|4465.63|4465.61|4465.61|0
1747054530000|2025-05-12 12:55:30|4465.76|4465.76|4465.81|4465.81|4465.9|4465.9|4465.76|4465.76|0
1747054570000|2025-05-12 12:56:10|4465.9|4465.9|4465.81|4465.81|4465.9|4465.9|4465.71|4465.71|0
1747054580000|2025-05-12 12:56:20|4465.71|4465.71|4465.75|4465.75|4465.75|4465.75|4465.13|4465.13|0
1747054590000|2025-05-12 12:56:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1747054600000|2025-05-12 12:56:40|4466.08|4466.08|4466.39|4466.39|4466.4|4466.4|4466.08|4466.08|0
1747054620000|2025-05-12 12:57:00|4466.34|4466.34|4466.92|4466.92|4466.92|4466.92|4466.34|4466.34|0
1747054630000|2025-05-12 12:57:10|4467.25|4467.25|4467.09|4467.09|4467.25|4467.25|4467.09|4467.09|0
1747054640000|2025-05-12 12:57:20|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1747054650000|2025-05-12 12:57:30|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1747054660000|2025-05-12 12:57:40|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1747054670000|2025-05-12 12:57:50|4466.82|4466.82|4466.3|4466.3|4466.82|4466.82|4466.3|4466.3|0
1747054680000|2025-05-12 12:58:00|4466.47|4466.47|4466.63|4466.63|4466.63|4466.63|4466.47|4466.47|0
1747054690000|2025-05-12 12:58:10|4466.87|4466.87|4466.71|4466.71|4466.87|4466.87|4466.71|4466.71|0
1747054700000|2025-05-12 12:58:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.04|4466.04|0
1747054710000|2025-05-12 12:58:30|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1747054730000|2025-05-12 12:58:50|4466.34|4466.34|4466.18|4466.18|4466.34|4466.34|4466.18|4466.18|0
1747054770000|2025-05-12 12:59:30|4466.04|4466.04|4465.84|4465.84|4466.04|4466.04|4465.84|4465.84|0
1747054780000|2025-05-12 12:59:40|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1747054810000|2025-05-12 13:00:10|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1747054870000|2025-05-12 13:01:10|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1747054890000|2025-05-12 13:01:30|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1747054900000|2025-05-12 13:01:40|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1747054920000|2025-05-12 13:02:00|4466.34|4466.34|4466.2|4466.2|4466.34|4466.34|4466.02|4466.02|0
1747054930000|2025-05-12 13:02:10|4466.29|4466.29|4466.38|4466.38|4466.38|4466.38|4466.29|4466.29|0
1747054940000|2025-05-12 13:02:20|4466.48|4466.48|4465.31|4465.31|4466.64|4466.64|4465.31|4465.31|0
1747054950000|2025-05-12 13:02:30|4465.36|4465.36|4464.68|4464.68|4465.36|4465.36|4464.68|4464.68|0
1747054960000|2025-05-12 13:02:40|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1747054980000|2025-05-12 13:03:00|4464.99|4464.99|4464.41|4464.41|4464.99|4464.99|4464.41|4464.41|0
1747054990000|2025-05-12 13:03:10|4464.32|4464.32|4463.58|4463.58|4464.32|4464.32|4463.58|4463.58|0
1747055020000|2025-05-12 13:03:40|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1747055040000|2025-05-12 13:04:00|4464.91|4464.91|4465.07|4465.07|4465.07|4465.07|4464.91|4464.91|0
1747055070000|2025-05-12 13:04:30|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1747055080000|2025-05-12 13:04:40|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|4465.13|0
1747055090000|2025-05-12 13:04:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1747055110000|2025-05-12 13:05:10|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1747055120000|2025-05-12 13:05:20|4466.29|4466.29|4465.8|4465.8|4466.29|4466.29|4465.71|4465.71|0
1747055130000|2025-05-12 13:05:30|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1747055140000|2025-05-12 13:05:40|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1747055180000|2025-05-12 13:06:20|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1747055200000|2025-05-12 13:06:40|4464.39|4464.39|4464.9|4464.9|4464.94|4464.94|4464.36|4464.36|0
1747055210000|2025-05-12 13:06:50|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1747055220000|2025-05-12 13:07:00|4465.64|4465.64|4465.76|4465.76|4465.81|4465.81|4465.64|4465.64|0
1747055230000|2025-05-12 13:07:10|4465.6|4465.6|4465.41|4465.41|4465.6|4465.6|4465.41|4465.41|0
1747055260000|2025-05-12 13:07:40|4465.08|4465.08|4465.08|4465.08|4465.24|4465.24|4465.08|4465.08|0
1747055270000|2025-05-12 13:07:50|4464.92|4464.92|4464.83|4464.83|4464.92|4464.92|4464.83|4464.83|0
1747055290000|2025-05-12 13:08:10|4465|4465|4465.16|4465.16|4465.16|4465.16|4465|4465|0
1747055310000|2025-05-12 13:08:30|4465.18|4465.18|4465.37|4465.37|4465.37|4465.37|4465.18|4465.18|0
1747055330000|2025-05-12 13:08:50|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1747055340000|2025-05-12 13:09:00|4466.05|4466.05|4468.53|4468.53|4468.95|4468.95|4466.05|4466.05|0
1747055360000|2025-05-12 13:09:20|4469.11|4469.11|4469.04|4469.04|4469.11|4469.11|4469.04|4469.04|0
1747055370000|2025-05-12 13:09:30|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1747055390000|2025-05-12 13:09:50|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1747055400000|2025-05-12 13:10:00|4468.94|4468.94|4469.48|4469.48|4469.48|4469.48|4468.83|4468.83|0
1747055410000|2025-05-12 13:10:10|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1747055420000|2025-05-12 13:10:20|4469.95|4469.95|4469.91|4469.91|4469.95|4469.95|4469.91|4469.91|0
1747055430000|2025-05-12 13:10:30|4469.75|4469.75|4469.21|4469.21|4469.75|4469.75|4469.17|4469.17|0
1747055440000|2025-05-12 13:10:40|4469.2|4469.2|4469.14|4469.14|4469.2|4469.2|4469.14|4469.14|0
1747055450000|2025-05-12 13:10:50|4469.3|4469.3|4469.63|4469.63|4469.63|4469.63|4469.3|4469.3|0
1747055460000|2025-05-12 13:11:00|4469.68|4469.68|4470.63|4470.63|4470.84|4470.84|4469.68|4469.68|0
1747055470000|2025-05-12 13:11:10|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1747055480000|2025-05-12 13:11:20|4470.33|4470.33|4470.38|4470.38|4470.38|4470.38|4470.33|4470.33|0
1747055490000|2025-05-12 13:11:30|4470.62|4470.62|4470.48|4470.48|4470.62|4470.62|4470.48|4470.48|0
1747055500000|2025-05-12 13:11:40|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1747055510000|2025-05-12 13:11:50|4470.89|4470.89|4471.47|4471.47|4471.47|4471.47|4470.89|4470.89|0
1747055530000|2025-05-12 13:12:10|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1747055540000|2025-05-12 13:12:20|4471.54|4471.54|4471.45|4471.45|4471.54|4471.54|4471.45|4471.45|0
1747055550000|2025-05-12 13:12:30|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1747055560000|2025-05-12 13:12:40|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|0
1747055570000|2025-05-12 13:12:50|4471.17|4471.17|4470.59|4470.59|4471.17|4471.17|4470.01|4470.01|0
1747055580000|2025-05-12 13:13:00|4470.43|4470.43|4469.96|4469.96|4470.43|4470.43|4469.85|4469.85|0
1747055590000|2025-05-12 13:13:10|4469.64|4469.64|4469.06|4469.06|4469.64|4469.64|4469.06|4469.06|0
1747055620000|2025-05-12 13:13:40|4468.73|4468.73|4469.06|4469.06|4469.06|4469.06|4468.73|4468.73|0
1747055640000|2025-05-12 13:14:00|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1747055650000|2025-05-12 13:14:10|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1747055660000|2025-05-12 13:14:20|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1747055670000|2025-05-12 13:14:30|4469.27|4469.27|4469.28|4469.28|4469.28|4469.28|4469.11|4469.11|0
1747055680000|2025-05-12 13:14:40|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1747055690000|2025-05-12 13:14:50|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|0
1747055700000|2025-05-12 13:15:00|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1747055710000|2025-05-12 13:15:10|4469.04|4469.04|4468.73|4468.73|4469.04|4469.04|4468.67|4468.67|0
1747055740000|2025-05-12 13:15:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1747055750000|2025-05-12 13:15:50|4469.1|4469.1|4468.78|4468.78|4469.1|4469.1|4468.78|4468.78|0
1747055760000|2025-05-12 13:16:00|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1747055770000|2025-05-12 13:16:10|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1747055780000|2025-05-12 13:16:20|4468.2|4468.2|4467.87|4467.87|4468.2|4468.2|4467.87|4467.87|0
1747055790000|2025-05-12 13:16:30|4467.29|4467.29|4467.45|4467.45|4467.45|4467.45|4467.29|4467.29|0
1747055800000|2025-05-12 13:16:40|4467.5|4467.5|4467.55|4467.55|4467.6|4467.6|4467.5|4467.5|0
1747055820000|2025-05-12 13:17:00|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1747055830000|2025-05-12 13:17:10|4466.81|4466.81|4466.49|4466.49|4466.81|4466.81|4466.49|4466.49|0
1747055840000|2025-05-12 13:17:20|4467.07|4467.07|4467.23|4467.23|4467.23|4467.23|4467.07|4467.07|0
1747055850000|2025-05-12 13:17:30|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1747055860000|2025-05-12 13:17:40|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1747055870000|2025-05-12 13:17:50|4467.4|4467.4|4467.24|4467.24|4467.4|4467.4|4467.24|4467.24|0
1747055880000|2025-05-12 13:18:00|4467.4|4467.4|4466.95|4466.95|4467.41|4467.41|4466.95|4466.95|0
1747055890000|2025-05-12 13:18:10|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1747055900000|2025-05-12 13:18:20|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1747055910000|2025-05-12 13:18:30|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1747055920000|2025-05-12 13:18:40|4466.37|4466.37|4466.53|4466.53|4467.11|4467.11|4466.37|4466.37|0
1747055930000|2025-05-12 13:18:50|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|0
1747055940000|2025-05-12 13:19:00|4466.62|4466.62|4465.37|4465.37|4466.62|4466.62|4465.32|4465.32|0
1747055950000|2025-05-12 13:19:10|4465.32|4465.32|4465.42|4465.42|4465.47|4465.47|4465.32|4465.32|0
1747055960000|2025-05-12 13:19:20|4465.47|4465.47|4465.63|4465.63|4465.63|4465.63|4465.47|4465.47|0
1747055980000|2025-05-12 13:19:40|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1747055990000|2025-05-12 13:19:50|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1747056000000|2025-05-12 13:20:00|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1747056020000|2025-05-12 13:20:20|4465.63|4465.63|4465.72|4465.72|4465.72|4465.72|4465.63|4465.63|0
1747056050000|2025-05-12 13:20:50|4465.56|4465.56|4465.88|4465.88|4465.88|4465.88|4465.56|4465.56|0
1747056060000|2025-05-12 13:21:00|4466.21|4466.21|4466.16|4466.16|4466.21|4466.21|4466.12|4466.12|0
1747056070000|2025-05-12 13:21:10|4466.32|4466.32|4466.81|4466.81|4466.81|4466.81|4466.32|4466.32|0
1747056080000|2025-05-12 13:21:20|4466.86|4466.86|4466.81|4466.81|4466.86|4466.86|4466.81|4466.81|0
1747056090000|2025-05-12 13:21:30|4466.65|4466.65|4466.07|4466.07|4466.65|4466.65|4466.05|4466.05|0
1747056100000|2025-05-12 13:21:40|4465.91|4465.91|4465.29|4465.29|4465.91|4465.91|4465.24|4465.24|0
1747056110000|2025-05-12 13:21:50|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1747056130000|2025-05-12 13:22:10|4465.14|4465.14|4464.98|4464.98|4465.14|4465.14|4464.98|4464.98|0
1747056140000|2025-05-12 13:22:20|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1747056150000|2025-05-12 13:22:30|4464.86|4464.86|4464.27|4464.27|4464.86|4464.86|4464.27|4464.27|0
1747056160000|2025-05-12 13:22:40|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1747056170000|2025-05-12 13:22:50|4464.16|4464.16|4463.58|4463.58|4464.16|4464.16|4463.42|4463.42|0
1747056200000|2025-05-12 13:23:20|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1747056230000|2025-05-12 13:23:50|4463.91|4463.91|4463.96|4463.96|4463.96|4463.96|4463.91|4463.91|0
1747056240000|2025-05-12 13:24:00|4464.54|4464.54|4465.44|4465.44|4465.44|4465.44|4464.54|4464.54|0
1747056270000|2025-05-12 13:24:30|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1747056280000|2025-05-12 13:24:40|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1747056290000|2025-05-12 13:24:50|4465.95|4465.95|4465.9|4465.9|4465.95|4465.95|4465.9|4465.9|0
1747056300000|2025-05-12 13:25:00|4466.06|4466.06|4466.61|4466.61|4466.61|4466.61|4466.06|4466.06|0
1747056320000|2025-05-12 13:25:20|4466.64|4466.64|4466.7|4466.7|4466.7|4466.7|4466.64|4466.64|0
1747056330000|2025-05-12 13:25:30|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1747056340000|2025-05-12 13:25:40|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1747056360000|2025-05-12 13:26:00|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1747056370000|2025-05-12 13:26:10|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1747056380000|2025-05-12 13:26:20|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1747056400000|2025-05-12 13:26:40|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1747056410000|2025-05-12 13:26:50|4466.42|4466.42|4466.33|4466.33|4466.42|4466.42|4466.33|4466.33|0
1747056420000|2025-05-12 13:27:00|4466.49|4466.49|4466.47|4466.47|4466.49|4466.49|4466.47|4466.47|0
1747056430000|2025-05-12 13:27:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1747056440000|2025-05-12 13:27:20|4466.4|4466.4|4466.72|4466.72|4466.72|4466.72|4466.4|4466.4|0
1747056450000|2025-05-12 13:27:30|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1747056470000|2025-05-12 13:27:50|4466.77|4466.77|4467.35|4467.35|4467.35|4467.35|4466.77|4466.77|0
1747056480000|2025-05-12 13:28:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1747056490000|2025-05-12 13:28:10|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1747056520000|2025-05-12 13:28:40|4467.38|4467.38|4467.21|4467.21|4467.38|4467.38|4467.21|4467.21|0
1747056530000|2025-05-12 13:28:50|4467.17|4467.17|4467.21|4467.21|4467.21|4467.21|4467.05|4467.05|0
1747056540000|2025-05-12 13:29:00|4467.38|4467.38|4467.45|4467.45|4467.45|4467.45|4467.28|4467.28|0
1747056550000|2025-05-12 13:29:10|4467.29|4467.29|4466.51|4466.51|4467.29|4467.29|4466.51|4466.51|0
1747056560000|2025-05-12 13:29:20|4466.42|4466.42|4466.33|4466.33|4466.42|4466.42|4466.24|4466.24|0
1747056570000|2025-05-12 13:29:30|4466.66|4466.66|4466.5|4466.5|4466.66|4466.66|4466.5|4466.5|0
1747056580000|2025-05-12 13:29:40|4466.83|4466.83|4467.41|4467.41|4467.41|4467.41|4466.83|4466.83|0
1747056590000|2025-05-12 13:29:50|4467.57|4467.57|4467.73|4467.73|4467.73|4467.73|4467.41|4467.41|0
1747056600000|2025-05-12 13:30:00|4467.57|4467.57|4463.14|4463.14|4467.57|4467.57|4463.14|4463.14|0
1747056610000|2025-05-12 13:30:10|4462.98|4462.98|4463.76|4463.76|4463.76|4463.76|4462.7|4462.7|0
1747056620000|2025-05-12 13:30:20|4462.02|4462.02|4462.33|4462.33|4462.6|4462.6|4462.02|4462.02|0
1747056630000|2025-05-12 13:30:30|4461.17|4461.17|4462.12|4462.12|4462.12|4462.12|4461.01|4461.01|0
1747056640000|2025-05-12 13:30:40|4462.7|4462.7|4460.08|4460.08|4462.75|4462.75|4460.08|4460.08|0
1747056650000|2025-05-12 13:30:50|4460.66|4460.66|4462.31|4462.31|4462.31|4462.31|4460.66|4460.66|0
1747056660000|2025-05-12 13:31:00|4462.47|4462.47|4466.4|4466.4|4466.4|4466.4|4462.47|4462.47|0
1747056670000|2025-05-12 13:31:10|4464.33|4464.33|4466.03|4466.03|4466.07|4466.07|4464.33|4464.33|0
1747056680000|2025-05-12 13:31:20|4465.45|4465.45|4465.4|4465.4|4465.45|4465.45|4465.4|4465.4|0
1747056690000|2025-05-12 13:31:30|4465.35|4465.35|4463.7|4463.7|4465.35|4465.35|4463.7|4463.7|0
1747056700000|2025-05-12 13:31:40|4462.96|4462.96|4461.76|4461.76|4462.96|4462.96|4461.18|4461.18|0
1747056720000|2025-05-12 13:32:00|4462.5|4462.5|4461.76|4461.76|4462.5|4462.5|4461.76|4461.76|0
1747056730000|2025-05-12 13:32:10|4461.18|4461.18|4460.86|4460.86|4461.76|4461.76|4460.85|4460.85|0
1747056750000|2025-05-12 13:32:30|4461.44|4461.44|4460.3|4460.3|4461.44|4461.44|4460.28|4460.28|0
1747056760000|2025-05-12 13:32:40|4459.72|4459.72|4459.56|4459.56|4459.72|4459.72|4459.56|4459.56|0
1747056770000|2025-05-12 13:32:50|4459.72|4459.72|4461.2|4461.2|4461.2|4461.2|4459.72|4459.72|0
1747056780000|2025-05-12 13:33:00|4461.78|4461.78|4461.31|4461.31|4462.1|4462.1|4461.2|4461.2|0
1747056790000|2025-05-12 13:33:10|4461.47|4461.47|4459.35|4459.35|4461.49|4461.49|4459.19|4459.19|0
1747056800000|2025-05-12 13:33:20|4459.18|4459.18|4458.76|4458.76|4459.34|4459.34|4458.44|4458.44|0
1747056810000|2025-05-12 13:33:30|4459.34|4459.34|4459.74|4459.74|4460.48|4460.48|4459.34|4459.34|0
1747056820000|2025-05-12 13:33:40|4459.41|4459.41|4459.31|4459.31|4459.41|4459.41|4459.31|4459.31|0
1747056830000|2025-05-12 13:33:50|4459.48|4459.48|4459.27|4459.27|4461.22|4461.22|4459.27|4459.27|0
1747056840000|2025-05-12 13:34:00|4459.12|4459.12|4458.31|4458.31|4459.12|4459.12|4458.31|4458.31|0
1747056850000|2025-05-12 13:34:10|4459.47|4459.47|4458.93|4458.93|4459.51|4459.51|4458.93|4458.93|0
1747056860000|2025-05-12 13:34:20|4458.89|4458.89|4459.52|4459.52|4459.63|4459.63|4457.73|4457.73|0
1747056870000|2025-05-12 13:34:30|4459.54|4459.54|4459.67|4459.67|4459.69|4459.69|4459.53|4459.53|0
1747056880000|2025-05-12 13:34:40|4459.68|4459.68|4458.47|4458.47|4459.68|4459.68|4458.47|4458.47|0
1747056890000|2025-05-12 13:34:50|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1747056900000|2025-05-12 13:35:00|4457.73|4457.73|4455.74|4455.74|4457.73|4457.73|4455.69|4455.69|0
1747056910000|2025-05-12 13:35:10|4455.58|4455.58|4455.79|4455.79|4455.79|4455.79|4455.58|4455.58|0
1747056920000|2025-05-12 13:35:20|4456.46|4456.46|4457.9|4457.9|4458.48|4458.48|4456.46|4456.46|0
1747056930000|2025-05-12 13:35:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1747056940000|2025-05-12 13:35:40|4456.58|4456.58|4456|4456|4456.58|4456.58|4456|4456|0
1747056950000|2025-05-12 13:35:50|4456.09|4456.09|4455.11|4455.11|4456.09|4456.09|4455.11|4455.11|0
1747056960000|2025-05-12 13:36:00|4453.37|4453.37|4453.09|4453.09|4453.37|4453.37|4453.05|4453.05|0
1747056970000|2025-05-12 13:36:10|4454.25|4454.25|4453.57|4453.57|4454.83|4454.83|4453.57|4453.57|0
1747056980000|2025-05-12 13:36:20|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1747056990000|2025-05-12 13:36:30|4453.39|4453.39|4453.34|4453.34|4453.39|4453.39|4453.34|4453.34|0
1747057000000|2025-05-12 13:36:40|4453.67|4453.67|4453.76|4453.76|4453.76|4453.76|4453.67|4453.67|0
1747057010000|2025-05-12 13:36:50|4456.08|4456.08|4454.76|4454.76|4456.08|4456.08|4454.76|4454.76|0
1747057020000|2025-05-12 13:37:00|4454.43|4454.43|4454.27|4454.27|4454.43|4454.43|4454.27|4454.27|0
1747057030000|2025-05-12 13:37:10|4454.59|4454.59|4455.17|4455.17|4455.17|4455.17|4454.59|4454.59|0
1747057040000|2025-05-12 13:37:20|4455.19|4455.19|4455.24|4455.24|4455.24|4455.24|4455.19|4455.19|0
1747057050000|2025-05-12 13:37:30|4455.88|4455.88|4456.8|4456.8|4456.8|4456.8|4455.88|4455.88|0
1747057060000|2025-05-12 13:37:40|4456.96|4456.96|4457.54|4457.54|4457.54|4457.54|4456.96|4456.96|0
1747057070000|2025-05-12 13:37:50|4457.71|4457.71|4458.45|4458.45|4459.03|4459.03|4457.71|4457.71|0
1747057090000|2025-05-12 13:38:10|4459.61|4459.61|4459.6|4459.6|4459.78|4459.78|4459.6|4459.6|0
1747057100000|2025-05-12 13:38:20|4459.59|4459.59|4458.85|4458.85|4459.59|4459.59|4458.85|4458.85|0
1747057110000|2025-05-12 13:38:30|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1747057120000|2025-05-12 13:38:40|4460.17|4460.17|4458.27|4458.27|4460.17|4460.17|4458.27|4458.27|0
1747057130000|2025-05-12 13:38:50|4458.59|4458.59|4458.01|4458.01|4458.59|4458.59|4458.01|4458.01|0
1747057140000|2025-05-12 13:39:00|4457.84|4457.84|4458.58|4458.58|4458.58|4458.58|4457.8|4457.8|0
1747057150000|2025-05-12 13:39:10|4458.41|4458.41|4462.74|4462.74|4462.74|4462.74|4458.41|4458.41|0
1747057160000|2025-05-12 13:39:20|4461.42|4461.42|4461.37|4461.37|4461.42|4461.42|4460.84|4460.84|0
1747057170000|2025-05-12 13:39:30|4460.79|4460.79|4460.21|4460.21|4460.79|4460.79|4460.21|4460.21|0
1747057180000|2025-05-12 13:39:40|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1747057190000|2025-05-12 13:39:50|4459.21|4459.21|4459.21|4459.21|4459.37|4459.37|4459.21|4459.21|0
1747057200000|2025-05-12 13:40:00|4460.37|4460.37|4459.91|4459.91|4460.7|4460.7|4459.91|4459.91|0
1747057210000|2025-05-12 13:40:10|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1747057220000|2025-05-12 13:40:20|4460.82|4460.82|4460.92|4460.92|4460.92|4460.92|4460.82|4460.82|0
1747057230000|2025-05-12 13:40:30|4461.25|4461.25|4460.73|4460.73|4461.25|4461.25|4460.73|4460.73|0
1747057240000|2025-05-12 13:40:40|4460.4|4460.4|4461.13|4461.13|4461.29|4461.29|4460.4|4460.4|0
1747057250000|2025-05-12 13:40:50|4461.12|4461.12|4461.17|4461.17|4461.42|4461.42|4461.12|4461.12|0
1747057260000|2025-05-12 13:41:00|4461.01|4461.01|4460.85|4460.85|4461.01|4461.01|4460.85|4460.85|0
1747057270000|2025-05-12 13:41:10|4461.43|4461.43|4461.01|4461.01|4462.34|4462.34|4461.01|4461.01|0
1747057280000|2025-05-12 13:41:20|4461.59|4461.59|4461.5|4461.5|4461.59|4461.59|4461.5|4461.5|0
1747057290000|2025-05-12 13:41:30|4462.08|4462.08|4461.17|4461.17|4463.08|4463.08|4461.17|4461.17|0
1747057300000|2025-05-12 13:41:40|4461.34|4461.34|4462.5|4462.5|4462.5|4462.5|4461.18|4461.18|0
1747057310000|2025-05-12 13:41:50|4462.66|4462.66|4464.55|4464.55|4464.72|4464.72|4462.66|4462.66|0
1747057320000|2025-05-12 13:42:00|4465.13|4465.13|4464.87|4464.87|4465.13|4465.13|4464.55|4464.55|0
1747057330000|2025-05-12 13:42:10|4465.03|4465.03|4466.47|4466.47|4466.52|4466.52|4465.03|4465.03|0
1747057340000|2025-05-12 13:42:20|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1747057350000|2025-05-12 13:42:30|4467.14|4467.14|4468.51|4468.51|4468.51|4468.51|4467.14|4467.14|0
1747057360000|2025-05-12 13:42:40|4467.93|4467.93|4466.86|4466.86|4467.93|4467.93|4466.86|4466.86|0
1747057370000|2025-05-12 13:42:50|4466.28|4466.28|4466.37|4466.37|4466.37|4466.37|4466.23|4466.23|0
1747057380000|2025-05-12 13:43:00|4466.32|4466.32|4465.54|4465.54|4466.32|4466.32|4465.54|4465.54|0
1747057400000|2025-05-12 13:43:20|4464.96|4464.96|4464.42|4464.42|4464.96|4464.96|4464.42|4464.42|0
1747057410000|2025-05-12 13:43:30|4464.33|4464.33|4464.25|4464.25|4464.33|4464.33|4464.24|4464.24|0
1747057420000|2025-05-12 13:43:40|4464.41|4464.41|4464.73|4464.73|4464.73|4464.73|4464.41|4464.41|0
1747057430000|2025-05-12 13:43:50|4464.89|4464.89|4464.92|4464.92|4464.92|4464.92|4464.89|4464.89|0
1747057440000|2025-05-12 13:44:00|4466.08|4466.08|4465.55|4465.55|4466.08|4466.08|4465.5|4465.5|0
1747057450000|2025-05-12 13:44:10|4465.39|4465.39|4464.07|4464.07|4465.39|4465.39|4464.07|4464.07|0
1747057460000|2025-05-12 13:44:20|4464.65|4464.65|4464.03|4464.03|4464.65|4464.65|4464.02|4464.02|0
1747057470000|2025-05-12 13:44:30|4463.86|4463.86|4463.01|4463.01|4463.86|4463.86|4463.01|4463.01|0
1747057480000|2025-05-12 13:44:40|4462.92|4462.92|4462.59|4462.59|4462.92|4462.92|4462.59|4462.59|0
1747057490000|2025-05-12 13:44:50|4462.42|4462.42|4460.68|4460.68|4462.42|4462.42|4460.68|4460.68|0
1747057500000|2025-05-12 13:45:00|4460.69|4460.69|4461.27|4461.27|4461.27|4461.27|4460.69|4460.69|0
1747057510000|2025-05-12 13:45:10|4462.43|4462.43|4463.01|4463.01|4463.59|4463.59|4462.43|4462.43|0
1747057520000|2025-05-12 13:45:20|4462.85|4462.85|4460.78|4460.78|4462.85|4462.85|4460.78|4460.78|0
1747057530000|2025-05-12 13:45:30|4461.36|4461.36|4461.94|4461.94|4461.94|4461.94|4461.36|4461.36|0
1747057540000|2025-05-12 13:45:40|4460.2|4460.2|4459.35|4459.35|4460.51|4460.51|4459.35|4459.35|0
1747057550000|2025-05-12 13:45:50|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1747057560000|2025-05-12 13:46:00|4457.84|4457.84|4457.43|4457.43|4458.26|4458.26|4457.43|4457.43|0
1747057570000|2025-05-12 13:46:10|4457.27|4457.27|4457.59|4457.59|4457.59|4457.59|4457.27|4457.27|0
1747057580000|2025-05-12 13:46:20|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1747057590000|2025-05-12 13:46:30|4458.75|4458.75|4460.6|4460.6|4460.63|4460.63|4458.72|4458.72|0
1747057610000|2025-05-12 13:46:50|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1747057620000|2025-05-12 13:47:00|4459.93|4459.93|4458.02|4458.02|4459.93|4459.93|4458.02|4458.02|0
1747057630000|2025-05-12 13:47:10|4458.6|4458.6|4459.18|4459.18|4459.18|4459.18|4458.6|4458.6|0
1747057640000|2025-05-12 13:47:20|4460.18|4460.18|4460.34|4460.34|4460.34|4460.34|4460.18|4460.18|0
1747057650000|2025-05-12 13:47:30|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1747057660000|2025-05-12 13:47:40|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1747057670000|2025-05-12 13:47:50|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.6|4458.6|0
1747057680000|2025-05-12 13:48:00|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1747057690000|2025-05-12 13:48:10|4460.66|4460.66|4460.06|4460.06|4460.66|4460.66|4460.06|4460.06|0
1747057700000|2025-05-12 13:48:20|4460.64|4460.64|4461.04|4461.04|4461.38|4461.38|4460.64|4460.64|0
1747057710000|2025-05-12 13:48:30|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1747057720000|2025-05-12 13:48:40|4461.38|4461.38|4461.47|4461.47|4461.47|4461.47|4461.38|4461.38|0
1747057730000|2025-05-12 13:48:50|4460.89|4460.89|4459.47|4459.47|4460.89|4460.89|4459.47|4459.47|0
1747057740000|2025-05-12 13:49:00|4459.42|4459.42|4459.26|4459.26|4459.42|4459.42|4459.26|4459.26|0
1747057750000|2025-05-12 13:49:10|4460.01|4460.01|4460.59|4460.59|4461.17|4461.17|4460.01|4460.01|0
1747057760000|2025-05-12 13:49:20|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1747057770000|2025-05-12 13:49:30|4459.84|4459.84|4459.75|4459.75|4459.84|4459.84|4459.75|4459.75|0
1747057790000|2025-05-12 13:49:50|4459.92|4459.92|4461.66|4461.66|4461.66|4461.66|4459.92|4459.92|0
1747057800000|2025-05-12 13:50:00|4461.49|4461.49|4460.33|4460.33|4461.49|4461.49|4460.33|4460.33|0
1747057820000|2025-05-12 13:50:20|4460.63|4460.63|4460.8|4460.8|4460.8|4460.8|4460.63|4460.63|0
1747057830000|2025-05-12 13:50:30|4460.85|4460.85|4461.12|4461.12|4461.12|4461.12|4460.8|4460.8|0
1747057840000|2025-05-12 13:50:40|4462.28|4462.28|4462.24|4462.24|4462.4|4462.4|4462.24|4462.24|0
1747057850000|2025-05-12 13:50:50|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1747057860000|2025-05-12 13:51:00|4463.73|4463.73|4466.89|4466.89|4466.89|4466.89|4463.73|4463.73|0
1747057870000|2025-05-12 13:51:10|4466.72|4466.72|4467.26|4467.26|4468|4468|4466.72|4466.72|0
1747057880000|2025-05-12 13:51:20|4467.35|4467.35|4468|4468|4468|4468|4467.35|4467.35|0
1747057890000|2025-05-12 13:51:30|4468.16|4468.16|4468.18|4468.18|4468.18|4468.18|4468.16|4468.16|0
1747057900000|2025-05-12 13:51:40|4468.35|4468.35|4468.76|4468.76|4468.76|4468.76|4468.18|4468.18|0
1747057910000|2025-05-12 13:51:50|4468.81|4468.81|4468.76|4468.76|4468.81|4468.81|4468.76|4468.76|0
1747057920000|2025-05-12 13:52:00|4469.09|4469.09|4468.61|4468.61|4469.09|4469.09|4468.61|4468.61|0
1747057930000|2025-05-12 13:52:10|4469.19|4469.19|4468.91|4468.91|4469.19|4469.19|4468.91|4468.91|0
1747057950000|2025-05-12 13:52:30|4469.08|4469.08|4470.24|4470.24|4470.24|4470.24|4469.08|4469.08|0
1747057960000|2025-05-12 13:52:40|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1747057980000|2025-05-12 13:53:00|4470.24|4470.24|4470.09|4470.09|4470.25|4470.25|4469.92|4469.92|0
1747057990000|2025-05-12 13:53:10|4469.92|4469.92|4469.64|4469.64|4469.92|4469.92|4469.64|4469.64|0
1747058000000|2025-05-12 13:53:20|4469.01|4469.01|4467.85|4467.85|4469.01|4469.01|4467.85|4467.85|0
1747058010000|2025-05-12 13:53:30|4469.01|4469.01|4468.35|4468.35|4469.01|4469.01|4468.35|4468.35|0
1747058030000|2025-05-12 13:53:50|4468.26|4468.26|4467.88|4467.88|4468.26|4468.26|4467.88|4467.88|0
1747058040000|2025-05-12 13:54:00|4466.14|4466.14|4465.56|4465.56|4466.14|4466.14|4465.56|4465.56|0
1747058050000|2025-05-12 13:54:10|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1747058060000|2025-05-12 13:54:20|4467.32|4467.32|4466.74|4466.74|4467.37|4467.37|4466.74|4466.74|0
1747058070000|2025-05-12 13:54:30|4466.77|4466.77|4468.67|4468.67|4468.67|4468.67|4466.77|4466.77|0
1747058080000|2025-05-12 13:54:40|4469.83|4469.83|4468.18|4468.18|4469.83|4469.83|4468.09|4468.09|0
1747058090000|2025-05-12 13:54:50|4468.23|4468.23|4467.43|4467.43|4468.23|4468.23|4467.43|4467.43|0
1747058100000|2025-05-12 13:55:00|4468.01|4468.01|4468.01|4468.01|4468.59|4468.59|4468.01|4468.01|0
1747058110000|2025-05-12 13:55:10|4467.97|4467.97|4469.15|4469.15|4469.15|4469.15|4467.36|4467.36|0
1747058120000|2025-05-12 13:55:20|4469.12|4469.12|4468.58|4468.58|4469.12|4469.12|4467.87|4467.87|0
1747058130000|2025-05-12 13:55:30|4468.63|4468.63|4467.37|4467.37|4468.63|4468.63|4467.37|4467.37|0
1747058140000|2025-05-12 13:55:40|4467.95|4467.95|4467.37|4467.37|4468.53|4468.53|4467.37|4467.37|0
1747058150000|2025-05-12 13:55:50|4467.2|4467.2|4466.45|4466.45|4467.36|4467.36|4466.45|4466.45|0
1747058160000|2025-05-12 13:56:00|4466.61|4466.61|4466.02|4466.02|4466.61|4466.61|4465.44|4465.44|0
1747058170000|2025-05-12 13:56:10|4465.69|4465.69|4466.11|4466.11|4466.69|4466.69|4464.95|4464.95|0
1747058180000|2025-05-12 13:56:20|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1747058200000|2025-05-12 13:56:40|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1747058210000|2025-05-12 13:56:50|4467.29|4467.29|4466.88|4466.88|4467.46|4467.46|4466.88|4466.88|0
1747058220000|2025-05-12 13:57:00|4466.66|4466.66|4467.82|4467.82|4467.82|4467.82|4465.92|4465.92|0
1747058230000|2025-05-12 13:57:10|4466.66|4466.66|4465.48|4465.48|4466.66|4466.66|4465.48|4465.48|0
1747058240000|2025-05-12 13:57:20|4465.64|4465.64|4466.27|4466.27|4466.27|4466.27|4465.64|4465.64|0
1747058250000|2025-05-12 13:57:30|4466.85|4466.85|4467.27|4467.27|4467.27|4467.27|4466.36|4466.36|0
1747058260000|2025-05-12 13:57:40|4467.1|4467.1|4465.04|4465.04|4467.1|4467.1|4465.04|4465.04|0
1747058280000|2025-05-12 13:58:00|4464.95|4464.95|4465.53|4465.53|4465.53|4465.53|4464.95|4464.95|0
1747058290000|2025-05-12 13:58:10|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1747058300000|2025-05-12 13:58:20|4464.2|4464.2|4463.46|4463.46|4464.2|4464.2|4463.46|4463.46|0
1747058310000|2025-05-12 13:58:30|4463.14|4463.14|4461.89|4461.89|4463.14|4463.14|4460.73|4460.73|0
1747058330000|2025-05-12 13:58:50|4461.93|4461.93|4461.77|4461.77|4461.93|4461.93|4461.77|4461.77|0
1747058340000|2025-05-12 13:59:00|4460.56|4460.56|4459.24|4459.24|4461.14|4461.14|4459.24|4459.24|0
1747058350000|2025-05-12 13:59:10|4460.56|4460.56|4460.72|4460.72|4460.72|4460.72|4460.56|4460.56|0
1747058360000|2025-05-12 13:59:20|4460.14|4460.14|4459.98|4459.98|4460.14|4460.14|4459.98|4459.98|0
1747058370000|2025-05-12 13:59:30|4460.14|4460.14|4461.84|4461.84|4461.84|4461.84|4460.14|4460.14|0
1747058380000|2025-05-12 13:59:40|4462|4462|4462|4462|4462|4462|4462|4462|0
1747058390000|2025-05-12 13:59:50|4462.04|4462.04|4462.44|4462.44|4462.6|4462.6|4461.44|4461.44|0
1747058400000|2025-05-12 14:00:00|4462.6|4462.6|4462.18|4462.18|4462.65|4462.65|4461.28|4461.28|0
1747058410000|2025-05-12 14:00:10|4462.11|4462.11|4461.95|4461.95|4462.11|4462.11|4461.95|4461.95|0
1747058420000|2025-05-12 14:00:20|4462.11|4462.11|4460.53|4460.53|4463.27|4463.27|4460.53|4460.53|0
1747058430000|2025-05-12 14:00:30|4461.11|4461.11|4461.69|4461.69|4461.79|4461.79|4461.11|4461.11|0
1747058440000|2025-05-12 14:00:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1747058450000|2025-05-12 14:00:50|4462.99|4462.99|4462.95|4462.95|4464.48|4464.48|4462.95|4462.95|0
1747058460000|2025-05-12 14:01:00|4461.79|4461.79|4461.88|4461.88|4461.88|4461.88|4461.79|4461.79|0
1747058470000|2025-05-12 14:01:10|4461.55|4461.55|4459.97|4459.97|4461.71|4461.71|4459.97|4459.97|0
1747058480000|2025-05-12 14:01:20|4460.55|4460.55|4460.6|4460.6|4460.6|4460.6|4460.55|4460.55|0
1747058500000|2025-05-12 14:01:40|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|0
1747058520000|2025-05-12 14:02:00|4459.86|4459.86|4458.99|4458.99|4461.02|4461.02|4458.99|4458.99|0
1747058530000|2025-05-12 14:02:10|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1747058540000|2025-05-12 14:02:20|4457.83|4457.83|4457.2|4457.2|4457.83|4457.83|4457.2|4457.2|0
1747058550000|2025-05-12 14:02:30|4457.04|4457.04|4458.62|4458.62|4458.62|4458.62|4456.88|4456.88|0
1747058560000|2025-05-12 14:02:40|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1747058570000|2025-05-12 14:02:50|4456.79|4456.79|4457.7|4457.7|4457.79|4457.79|4456.79|4456.79|0
1747058580000|2025-05-12 14:03:00|4457.37|4457.37|4454.73|4454.73|4457.37|4457.37|4454.73|4454.73|0
1747058590000|2025-05-12 14:03:10|4455.31|4455.31|4457.14|4457.14|4457.14|4457.14|4455.31|4455.31|0
1747058600000|2025-05-12 14:03:20|4455.98|4455.98|4455.4|4455.4|4455.98|4455.98|4455.4|4455.4|0
1747058610000|2025-05-12 14:03:30|4455.23|4455.23|4454.65|4454.65|4455.23|4455.23|4454.65|4454.65|0
1747058620000|2025-05-12 14:03:40|4455.23|4455.23|4454.65|4454.65|4455.81|4455.81|4454.65|4454.65|0
1747058630000|2025-05-12 14:03:50|4456.55|4456.55|4459.85|4459.85|4459.85|4459.85|4456.55|4456.55|0
1747058640000|2025-05-12 14:04:00|4458.69|4458.69|4458.44|4458.44|4458.69|4458.69|4458.44|4458.44|0
1747058650000|2025-05-12 14:04:10|4457.86|4457.86|4458.62|4458.62|4458.78|4458.78|4457.46|4457.46|0
1747058660000|2025-05-12 14:04:20|4458.78|4458.78|4459.52|4459.52|4459.52|4459.52|4458.78|4458.78|0
1747058670000|2025-05-12 14:04:30|4458.94|4458.94|4459.36|4459.36|4459.36|4459.36|4458.78|4458.78|0
1747058680000|2025-05-12 14:04:40|4458.78|4458.78|4458.9|4458.9|4458.94|4458.94|4458.78|4458.78|0
1747058690000|2025-05-12 14:04:50|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1747058700000|2025-05-12 14:05:00|4458.15|4458.15|4457.32|4457.32|4458.15|4458.15|4457.27|4457.27|0
1747058710000|2025-05-12 14:05:10|4457|4457|4455.96|4455.96|4457.7|4457.7|4455.96|4455.96|0
1747058720000|2025-05-12 14:05:20|4456.12|4456.12|4460.42|4460.42|4460.42|4460.42|4455.96|4455.96|0
1747058730000|2025-05-12 14:05:30|4459.84|4459.84|4459.51|4459.51|4460.01|4460.01|4459.51|4459.51|0
1747058740000|2025-05-12 14:05:40|4459.68|4459.68|4458.53|4458.53|4460.17|4460.17|4458.53|4458.53|0
1747058750000|2025-05-12 14:05:50|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1747058760000|2025-05-12 14:06:00|4459.1|4459.1|4458.52|4458.52|4459.15|4459.15|4458.52|4458.52|0
1747058770000|2025-05-12 14:06:10|4458.47|4458.47|4458.31|4458.31|4459.05|4459.05|4457.89|4457.89|0
1747058780000|2025-05-12 14:06:20|4458.15|4458.15|4458.47|4458.47|4459.89|4459.89|4458.15|4458.15|0
1747058800000|2025-05-12 14:06:40|4459.63|4459.63|4461.12|4461.12|4461.12|4461.12|4459.63|4459.63|0
1747058810000|2025-05-12 14:06:50|4459.96|4459.96|4458.36|4458.36|4459.96|4459.96|4458.36|4458.36|0
1747058820000|2025-05-12 14:07:00|4458.04|4458.04|4457.11|4457.11|4458.04|4458.04|4457.11|4457.11|0
1747058830000|2025-05-12 14:07:10|4457.69|4457.69|4458.76|4458.76|4459.02|4459.02|4457.69|4457.69|0
1747058840000|2025-05-12 14:07:20|4458.62|4458.62|4457.3|4457.3|4458.62|4458.62|4457.3|4457.3|0
1747058850000|2025-05-12 14:07:30|4457.27|4457.27|4457.05|4457.05|4457.27|4457.27|4457.05|4457.05|0
1747058860000|2025-05-12 14:07:40|4456.72|4456.72|4456.7|4456.7|4456.72|4456.72|4456.7|4456.7|0
1747058880000|2025-05-12 14:08:00|4457.86|4457.86|4459.02|4459.02|4459.02|4459.02|4457.86|4457.86|0
1747058890000|2025-05-12 14:08:10|4457.86|4457.86|4456.96|4456.96|4457.86|4457.86|4456.96|4456.96|0
1747058900000|2025-05-12 14:08:20|4457|4457|4456.38|4456.38|4457|4457|4456.38|4456.38|0
1747058910000|2025-05-12 14:08:30|4456.3|4456.3|4456.74|4456.74|4456.74|4456.74|4456.25|4456.25|0
1747058920000|2025-05-12 14:08:40|4456.64|4456.64|4456.48|4456.48|4456.64|4456.64|4456.48|4456.48|0
1747058940000|2025-05-12 14:09:00|4456.43|4456.43|4455.6|4455.6|4456.43|4456.43|4455.6|4455.6|0
1747058950000|2025-05-12 14:09:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1747058970000|2025-05-12 14:09:30|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1747058980000|2025-05-12 14:09:40|4457.06|4457.06|4458.3|4458.3|4458.88|4458.88|4457.06|4457.06|0
1747058990000|2025-05-12 14:09:50|4458.13|4458.13|4456.16|4456.16|4458.13|4458.13|4456.16|4456.16|0
1747059000000|2025-05-12 14:10:00|4457.32|4457.32|4457.32|4457.32|4457.9|4457.9|4457.32|4457.32|0
1747059010000|2025-05-12 14:10:10|4457.48|4457.48|4457.74|4457.74|4457.74|4457.74|4457.48|4457.48|0
1747059030000|2025-05-12 14:10:30|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1747059040000|2025-05-12 14:10:40|4459.06|4459.06|4460.17|4460.17|4460.22|4460.22|4459.06|4459.06|0
1747059050000|2025-05-12 14:10:50|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1747059060000|2025-05-12 14:11:00|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1747059080000|2025-05-12 14:11:20|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1747059100000|2025-05-12 14:11:40|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1747059110000|2025-05-12 14:11:50|4459.32|4459.32|4460.07|4460.07|4460.07|4460.07|4459.32|4459.32|0
1747059120000|2025-05-12 14:12:00|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1747059140000|2025-05-12 14:12:20|4460.74|4460.74|4460.01|4460.01|4460.74|4460.74|4460.01|4460.01|0
1747059150000|2025-05-12 14:12:30|4459.96|4459.96|4459.05|4459.05|4459.96|4459.96|4459.05|4459.05|0
1747059160000|2025-05-12 14:12:40|4460.21|4460.21|4461.37|4461.37|4461.37|4461.37|4460.21|4460.21|0
1747059170000|2025-05-12 14:12:50|4461.54|4461.54|4461.59|4461.59|4461.59|4461.59|4461.54|4461.54|0
1747059180000|2025-05-12 14:13:00|4461.64|4461.64|4460.87|4460.87|4461.64|4461.64|4460.71|4460.71|0
1747059190000|2025-05-12 14:13:10|4461.45|4461.45|4461.61|4461.61|4461.61|4461.61|4461.45|4461.45|0
1747059200000|2025-05-12 14:13:20|4461.03|4461.03|4460.34|4460.34|4461.03|4461.03|4460.24|4460.24|0
1747059210000|2025-05-12 14:13:30|4460.07|4460.07|4460.45|4460.45|4460.45|4460.45|4459.31|4459.31|0
1747059220000|2025-05-12 14:13:40|4460.62|4460.62|4462.52|4462.52|4462.52|4462.52|4460.62|4460.62|0
1747059230000|2025-05-12 14:13:50|4462.68|4462.68|4461.57|4461.57|4462.68|4462.68|4460.83|4460.83|0
1747059250000|2025-05-12 14:14:10|4461.62|4461.62|4461.78|4461.78|4461.78|4461.78|4461.62|4461.62|0
1747059260000|2025-05-12 14:14:20|4461.95|4461.95|4462.11|4462.11|4463.6|4463.6|4461.95|4461.95|0
1747059270000|2025-05-12 14:14:30|4462.28|4462.28|4463.44|4463.44|4463.44|4463.44|4462.28|4462.28|0
1747059280000|2025-05-12 14:14:40|4462.86|4462.86|4462.69|4462.69|4462.86|4462.86|4462.53|4462.53|0
1747059290000|2025-05-12 14:14:50|4462.86|4462.86|4462.82|4462.82|4462.86|4462.86|4462.82|4462.82|0
1747059300000|2025-05-12 14:15:00|4462.81|4462.81|4464.5|4464.5|4464.5|4464.5|4462.76|4462.76|0
1747059310000|2025-05-12 14:15:10|4464.83|4464.83|4464.3|4464.3|4464.83|4464.83|4464.25|4464.25|0
1747059320000|2025-05-12 14:15:20|4464.2|4464.2|4462.71|4462.71|4464.2|4464.2|4462.71|4462.71|0
1747059330000|2025-05-12 14:15:30|4462.88|4462.88|4462.5|4462.5|4463.29|4463.29|4462.5|4462.5|0
1747059340000|2025-05-12 14:15:40|4462.34|4462.34|4461.18|4461.18|4462.34|4462.34|4461.18|4461.18|0
1747059350000|2025-05-12 14:15:50|4461.23|4461.23|4461.81|4461.81|4461.81|4461.81|4461.23|4461.23|0
1747059360000|2025-05-12 14:16:00|4462.55|4462.55|4463.71|4463.71|4463.71|4463.71|4462.55|4462.55|0
1747059370000|2025-05-12 14:16:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1747059380000|2025-05-12 14:16:20|4463.92|4463.92|4464.34|4464.34|4464.34|4464.34|4463.92|4463.92|0
1747059390000|2025-05-12 14:16:30|4464.25|4464.25|4464.41|4464.41|4464.41|4464.41|4464.25|4464.25|0
1747059400000|2025-05-12 14:16:40|4463.83|4463.83|4466.15|4466.15|4466.15|4466.15|4463.83|4463.83|0
1747059410000|2025-05-12 14:16:50|4466.73|4466.73|4465.57|4465.57|4466.73|4466.73|4464.99|4464.99|0
1747059420000|2025-05-12 14:17:00|4465.89|4465.89|4464.88|4464.88|4465.89|4465.89|4464.88|4464.88|0
1747059430000|2025-05-12 14:17:10|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.39|4464.39|0
1747059440000|2025-05-12 14:17:20|4465.72|4465.72|4465.26|4465.26|4465.72|4465.72|4465.26|4465.26|0
1747059450000|2025-05-12 14:17:30|4465.27|4465.27|4465.11|4465.11|4465.27|4465.27|4465.11|4465.11|0
1747059460000|2025-05-12 14:17:40|4464.97|4464.97|4466.18|4466.18|4466.76|4466.76|4464.97|4464.97|0
1747059470000|2025-05-12 14:17:50|4466.76|4466.76|4467.4|4467.4|4467.4|4467.4|4466.76|4466.76|0
1747059480000|2025-05-12 14:18:00|4466.19|4466.19|4467.35|4467.35|4467.35|4467.35|4466.19|4466.19|0
1747059490000|2025-05-12 14:18:10|4467.52|4467.52|4469.4|4469.4|4469.42|4469.42|4467.52|4467.52|0
1747059500000|2025-05-12 14:18:20|4468.82|4468.82|4469.4|4469.4|4469.4|4469.4|4468.82|4468.82|0
1747059510000|2025-05-12 14:18:30|4469.56|4469.56|4469.47|4469.47|4469.56|4469.56|4469.47|4469.47|0
1747059520000|2025-05-12 14:18:40|4470.05|4470.05|4468.55|4468.55|4470.05|4470.05|4468.55|4468.55|0
1747059530000|2025-05-12 14:18:50|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1747059540000|2025-05-12 14:19:00|4469.87|4469.87|4469.13|4469.13|4469.87|4469.87|4469.13|4469.13|0
1747059550000|2025-05-12 14:19:10|4469.71|4469.71|4469.18|4469.18|4469.71|4469.71|4469.18|4469.18|0
1747059560000|2025-05-12 14:19:20|4469.01|4469.01|4468.01|4468.01|4469.01|4469.01|4468.01|4468.01|0
1747059570000|2025-05-12 14:19:30|4468.59|4468.59|4471.41|4471.41|4471.41|4471.41|4468.59|4468.59|0
1747059580000|2025-05-12 14:19:40|4470.83|4470.83|4470.67|4470.67|4470.83|4470.83|4470.67|4470.67|0
1747059590000|2025-05-12 14:19:50|4470.09|4470.09|4469.34|4469.34|4470.09|4470.09|4469.34|4469.34|0
1747059600000|2025-05-12 14:20:00|4468.76|4468.76|4469.84|4469.84|4469.92|4469.92|4468.76|4468.76|0
1747059610000|2025-05-12 14:20:10|4468.51|4468.51|4468.68|4468.68|4469.26|4469.26|4468.51|4468.51|0
1747059620000|2025-05-12 14:20:20|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1747059630000|2025-05-12 14:20:30|4468.72|4468.72|4469.39|4469.39|4469.39|4469.39|4468.72|4468.72|0
1747059640000|2025-05-12 14:20:40|4469.71|4469.71|4468.81|4468.81|4470.46|4470.46|4468.72|4468.72|0
1747059650000|2025-05-12 14:20:50|4468.23|4468.23|4466.56|4466.56|4468.28|4468.28|4466.56|4466.56|0
1747059660000|2025-05-12 14:21:00|4466.37|4466.37|4463.22|4463.22|4466.37|4466.37|4463.17|4463.17|0
1747059670000|2025-05-12 14:21:10|4463.31|4463.31|4464.89|4464.89|4464.89|4464.89|4463.06|4463.06|0
1747059680000|2025-05-12 14:21:20|4463.64|4463.64|4463.8|4463.8|4463.8|4463.8|4463.64|4463.64|0
1747059690000|2025-05-12 14:21:30|4463.22|4463.22|4462.31|4462.31|4463.22|4463.22|4462.31|4462.31|0
1747059700000|2025-05-12 14:21:40|4462.26|4462.26|4462.25|4462.25|4462.26|4462.26|4462.25|4462.25|0
1747059710000|2025-05-12 14:21:50|4461.58|4461.58|4460.93|4460.93|4462.41|4462.41|4460.67|4460.67|0
1747059720000|2025-05-12 14:22:00|4461.51|4461.51|4464.48|4464.48|4464.48|4464.48|4461.51|4461.51|0
1747059730000|2025-05-12 14:22:10|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4462.74|4462.74|0
1747059740000|2025-05-12 14:22:20|4463.48|4463.48|4462.9|4462.9|4463.48|4463.48|4462.9|4462.9|0
1747059750000|2025-05-12 14:22:30|4463|4463|4464.75|4464.75|4464.75|4464.75|4463|4463|0
1747059760000|2025-05-12 14:22:40|4465.33|4465.33|4463.48|4463.48|4465.4|4465.4|4463.48|4463.48|0
1747059780000|2025-05-12 14:23:00|4463.38|4463.38|4463.96|4463.96|4463.96|4463.96|4463.24|4463.24|0
1747059790000|2025-05-12 14:23:10|4463.38|4463.38|4463.71|4463.71|4463.71|4463.71|4463.38|4463.38|0
1747059800000|2025-05-12 14:23:20|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1747059810000|2025-05-12 14:23:30|4463.45|4463.45|4464.2|4464.2|4464.2|4464.2|4463.45|4463.45|0
1747059820000|2025-05-12 14:23:40|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1747059830000|2025-05-12 14:23:50|4465.02|4465.02|4464.53|4464.53|4465.02|4465.02|4464.53|4464.53|0
1747059840000|2025-05-12 14:24:00|4464.62|4464.62|4465.29|4465.29|4465.29|4465.29|4464.62|4464.62|0
1747059850000|2025-05-12 14:24:10|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1747059860000|2025-05-12 14:24:20|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1747059870000|2025-05-12 14:24:30|4465.53|4465.53|4464.95|4464.95|4465.53|4465.53|4464.79|4464.79|0
1747059880000|2025-05-12 14:24:40|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1747059890000|2025-05-12 14:24:50|4467.18|4467.18|4466.08|4466.08|4467.76|4467.76|4466.06|4466.06|0
1747059900000|2025-05-12 14:25:00|4466.66|4466.66|4466.24|4466.24|4466.98|4466.98|4466.24|4466.24|0
1747059920000|2025-05-12 14:25:20|4466.08|4466.08|4465.18|4465.18|4466.08|4466.08|4465.18|4465.18|0
1747059930000|2025-05-12 14:25:30|4465.85|4465.85|4465.26|4465.26|4466.58|4466.58|4465.22|4465.22|0
1747059940000|2025-05-12 14:25:40|4465.42|4465.42|4464.68|4464.68|4465.42|4465.42|4464.68|4464.68|0
1747059950000|2025-05-12 14:25:50|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1747059960000|2025-05-12 14:26:00|4464.22|4464.22|4464.8|4464.8|4464.8|4464.8|4464.22|4464.22|0
1747059970000|2025-05-12 14:26:10|4464.22|4464.22|4464.52|4464.52|4464.52|4464.52|4462.78|4462.78|0
1747059980000|2025-05-12 14:26:20|4465.1|4465.1|4464.1|4464.1|4465.42|4465.42|4464.1|4464.1|0
1747059990000|2025-05-12 14:26:30|4463.79|4463.79|4463.59|4463.59|4464.91|4464.91|4463.17|4463.17|0
1747060000000|2025-05-12 14:26:40|4463.56|4463.56|4462.98|4462.98|4463.56|4463.56|4462.98|4462.98|0
1747060010000|2025-05-12 14:26:50|4462.96|4462.96|4463.54|4463.54|4463.54|4463.54|4462.96|4462.96|0
1747060020000|2025-05-12 14:27:00|4463.87|4463.87|4463.59|4463.59|4464.04|4464.04|4463.43|4463.43|0
1747060030000|2025-05-12 14:27:10|4463.01|4463.01|4462.31|4462.31|4463.22|4463.22|4462.31|4462.31|0
1747060040000|2025-05-12 14:27:20|4462.26|4462.26|4462.73|4462.73|4462.89|4462.89|4462.15|4462.15|0
1747060050000|2025-05-12 14:27:30|4462|4462|4462.81|4462.81|4463.54|4463.54|4462|4462|0
1747060060000|2025-05-12 14:27:40|4462.65|4462.65|4463.23|4463.23|4463.23|4463.23|4462.65|4462.65|0
1747060070000|2025-05-12 14:27:50|4463.21|4463.21|4463.53|4463.53|4463.53|4463.53|4463.21|4463.21|0
1747060080000|2025-05-12 14:28:00|4463.37|4463.37|4462.41|4462.41|4463.37|4463.37|4462.39|4462.39|0
1747060090000|2025-05-12 14:28:10|4461.83|4461.83|4462.41|4462.41|4462.41|4462.41|4461.83|4461.83|0
1747060100000|2025-05-12 14:28:20|4462.99|4462.99|4463.8|4463.8|4463.8|4463.8|4462.99|4462.99|0
1747060110000|2025-05-12 14:28:30|4463.97|4463.97|4464.09|4464.09|4464.09|4464.09|4463.97|4463.97|0
1747060120000|2025-05-12 14:28:40|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1747060130000|2025-05-12 14:28:50|4464.35|4464.35|4463.77|4463.77|4464.35|4464.35|4463.77|4463.77|0
1747060140000|2025-05-12 14:29:00|4464.35|4464.35|4464.44|4464.44|4464.44|4464.44|4464.35|4464.35|0
1747060150000|2025-05-12 14:29:10|4464.4|4464.4|4464.02|4464.02|4464.54|4464.54|4463.96|4463.96|0
1747060160000|2025-05-12 14:29:20|4464.07|4464.07|4463.54|4463.54|4464.12|4464.12|4463.38|4463.38|0
1747060170000|2025-05-12 14:29:30|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1747060180000|2025-05-12 14:29:40|4463.95|4463.95|4465.12|4465.12|4465.12|4465.12|4463.95|4463.95|0
1747060190000|2025-05-12 14:29:50|4465.07|4465.07|4464.47|4464.47|4465.16|4465.16|4464.42|4464.42|0
1747060200000|2025-05-12 14:30:00|4463.77|4463.77|4464.93|4464.93|4465.51|4465.51|4463.03|4463.03|0
1747060210000|2025-05-12 14:30:10|4464.35|4464.35|4465.84|4465.84|4465.84|4465.84|4464.35|4464.35|0
1747060220000|2025-05-12 14:30:20|4464.68|4464.68|4464.51|4464.51|4464.68|4464.68|4464.51|4464.51|0
1747060230000|2025-05-12 14:30:30|4464.46|4464.46|4463.88|4463.88|4464.46|4464.46|4463.3|4463.3|0
1747060250000|2025-05-12 14:30:50|4462.72|4462.72|4461.24|4461.24|4462.72|4462.72|4461.24|4461.24|0
1747060260000|2025-05-12 14:31:00|4460.59|4460.59|4461.18|4461.18|4461.85|4461.85|4460.59|4460.59|0
1747060270000|2025-05-12 14:31:10|4460.85|4460.85|4460.87|4460.87|4460.94|4460.94|4460.85|4460.85|0
1747060280000|2025-05-12 14:31:20|4460.88|4460.88|4460.38|4460.38|4460.88|4460.88|4460.29|4460.29|0
1747060290000|2025-05-12 14:31:30|4459.8|4459.8|4459.31|4459.31|4459.8|4459.8|4459.31|4459.31|0
1747060300000|2025-05-12 14:31:40|4459.3|4459.3|4459.86|4459.86|4459.86|4459.86|4459.28|4459.28|0
1747060310000|2025-05-12 14:31:50|4460.03|4460.03|4460.19|4460.19|4460.19|4460.19|4460.03|4460.03|0
1747060320000|2025-05-12 14:32:00|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1747060330000|2025-05-12 14:32:10|4460.19|4460.19|4460.03|4460.03|4460.19|4460.19|4460.03|4460.03|0
1747060340000|2025-05-12 14:32:20|4460.19|4460.19|4460.47|4460.47|4461.05|4461.05|4460.19|4460.19|0
1747060350000|2025-05-12 14:32:30|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1747060360000|2025-05-12 14:32:40|4460.6|4460.6|4460.41|4460.41|4460.6|4460.6|4460.41|4460.41|0
1747060370000|2025-05-12 14:32:50|4460.25|4460.25|4459.67|4459.67|4460.25|4460.25|4459.67|4459.67|0
1747060380000|2025-05-12 14:33:00|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1747060390000|2025-05-12 14:33:10|4459.25|4459.25|4461.16|4461.16|4461.16|4461.16|4459.25|4459.25|0
1747060400000|2025-05-12 14:33:20|4460.99|4460.99|4459.09|4459.09|4460.99|4460.99|4459.09|4459.09|0
1747060410000|2025-05-12 14:33:30|4459.67|4459.67|4459.57|4459.57|4459.67|4459.67|4459.57|4459.57|0
1747060430000|2025-05-12 14:33:50|4458.99|4458.99|4459.58|4459.58|4459.58|4459.58|4458.99|4458.99|0
1747060440000|2025-05-12 14:34:00|4459.62|4459.62|4459.99|4459.99|4459.99|4459.99|4458.83|4458.83|0
1747060460000|2025-05-12 14:34:20|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1747060470000|2025-05-12 14:34:30|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1747060480000|2025-05-12 14:34:40|4459.34|4459.34|4459.51|4459.51|4459.51|4459.51|4459.34|4459.34|0
1747060490000|2025-05-12 14:34:50|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1747060500000|2025-05-12 14:35:00|4458.93|4458.93|4459.51|4459.51|4459.51|4459.51|4458.93|4458.93|0
1747060510000|2025-05-12 14:35:10|4459.67|4459.67|4459.09|4459.09|4459.67|4459.67|4459.09|4459.09|0
1747060520000|2025-05-12 14:35:20|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1747060530000|2025-05-12 14:35:30|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1747060540000|2025-05-12 14:35:40|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1747060550000|2025-05-12 14:35:50|4460.84|4460.84|4461.53|4461.53|4461.53|4461.53|4460.79|4460.79|0
1747060560000|2025-05-12 14:36:00|4461.69|4461.69|4464.11|4464.11|4464.11|4464.11|4461.69|4461.69|0
1747060570000|2025-05-12 14:36:10|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1747060600000|2025-05-12 14:36:40|4464.64|4464.64|4464.59|4464.59|4464.97|4464.97|4464.59|4464.59|0
1747060610000|2025-05-12 14:36:50|4464.68|4464.68|4465.84|4465.84|4465.84|4465.84|4464.68|4464.68|0
1747060630000|2025-05-12 14:37:10|4464.68|4464.68|4464.78|4464.78|4464.84|4464.84|4464.68|4464.68|0
1747060640000|2025-05-12 14:37:20|4464.2|4464.2|4463.95|4463.95|4464.2|4464.2|4463.95|4463.95|0
1747060650000|2025-05-12 14:37:30|4462.39|4462.39|4463.07|4463.07|4463.81|4463.81|4462.39|4462.39|0
1747060660000|2025-05-12 14:37:40|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1747060670000|2025-05-12 14:37:50|4462.33|4462.33|4462.91|4462.91|4462.91|4462.91|4462.33|4462.33|0
1747060690000|2025-05-12 14:38:10|4463.07|4463.07|4463.66|4463.66|4463.66|4463.66|4463.07|4463.07|0
1747060700000|2025-05-12 14:38:20|4463.65|4463.65|4462.98|4462.98|4463.65|4463.65|4462.98|4462.98|0
1747060720000|2025-05-12 14:38:40|4463.14|4463.14|4465.04|4465.04|4465.04|4465.04|4463.14|4463.14|0
1747060730000|2025-05-12 14:38:50|4465.2|4465.2|4464.5|4464.5|4465.2|4465.2|4464.48|4464.48|0
1747060740000|2025-05-12 14:39:00|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1747060750000|2025-05-12 14:39:10|4464.34|4464.34|4464.67|4464.67|4464.67|4464.67|4464.34|4464.34|0
1747060760000|2025-05-12 14:39:20|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1747060770000|2025-05-12 14:39:30|4463.93|4463.93|4463.76|4463.76|4463.93|4463.93|4463.76|4463.76|0
1747060780000|2025-05-12 14:39:40|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1747060790000|2025-05-12 14:39:50|4464.29|4464.29|4464.7|4464.7|4464.7|4464.7|4464.29|4464.29|0
1747060800000|2025-05-12 14:40:00|4464.12|4464.12|4463.8|4463.8|4464.12|4464.12|4463.8|4463.8|0
1747060810000|2025-05-12 14:40:10|4463.22|4463.22|4462.48|4462.48|4463.22|4463.22|4462.48|4462.48|0
1747060820000|2025-05-12 14:40:20|4462.53|4462.53|4462.52|4462.52|4462.53|4462.53|4462.52|4462.52|0
1747060830000|2025-05-12 14:40:30|4462.57|4462.57|4462.47|4462.47|4462.57|4462.57|4462.42|4462.42|0
1747060840000|2025-05-12 14:40:40|4462.38|4462.38|4462.78|4462.78|4462.94|4462.94|4462.33|4462.33|0
1747060850000|2025-05-12 14:40:50|4462.73|4462.73|4461.82|4461.82|4462.9|4462.9|4461.82|4461.82|0
1747060860000|2025-05-12 14:41:00|4461.66|4461.66|4461.76|4461.76|4461.76|4461.76|4461.66|4461.66|0
1747060880000|2025-05-12 14:41:20|4461.92|4461.92|4463.66|4463.66|4463.66|4463.66|4461.92|4461.92|0
1747060890000|2025-05-12 14:41:30|4463.68|4463.68|4463.78|4463.78|4463.78|4463.78|4463.68|4463.68|0
1747060900000|2025-05-12 14:41:40|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1747060910000|2025-05-12 14:41:50|4463.18|4463.18|4463.51|4463.51|4463.51|4463.51|4463.18|4463.18|0
1747060930000|2025-05-12 14:42:10|4463.55|4463.55|4462.23|4462.23|4463.55|4463.55|4462.23|4462.23|0
1747060960000|2025-05-12 14:42:40|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1747060970000|2025-05-12 14:42:50|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1747060990000|2025-05-12 14:43:10|4462.81|4462.81|4461.88|4461.88|4462.81|4462.81|4461.88|4461.88|0
1747061000000|2025-05-12 14:43:20|4461.83|4461.83|4462.37|4462.37|4462.46|4462.46|4461.83|4461.83|0
1747061010000|2025-05-12 14:43:30|4462.53|4462.53|4461.95|4461.95|4462.53|4462.53|4461.95|4461.95|0
1747061020000|2025-05-12 14:43:40|4461.79|4461.79|4461.84|4461.84|4461.95|4461.95|4461.79|4461.79|0
1747061030000|2025-05-12 14:43:50|4461.74|4461.74|4460.95|4460.95|4461.74|4461.74|4460.95|4460.95|0
1747061040000|2025-05-12 14:44:00|4460.79|4460.79|4460.79|4460.79|4460.95|4460.95|4460.79|4460.79|0
1747061050000|2025-05-12 14:44:10|4460.61|4460.61|4460.71|4460.71|4460.71|4460.71|4460.61|4460.61|0
1747061060000|2025-05-12 14:44:20|4460.62|4460.62|4460.43|4460.43|4460.62|4460.62|4460.43|4460.43|0
1747061070000|2025-05-12 14:44:30|4460.11|4460.11|4460.27|4460.27|4460.27|4460.27|4460.11|4460.11|0
1747061080000|2025-05-12 14:44:40|4460.22|4460.22|4461.29|4461.29|4461.29|4461.29|4460.22|4460.22|0
1747061090000|2025-05-12 14:44:50|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1747061100000|2025-05-12 14:45:00|4461.55|4461.55|4461.57|4461.57|4461.57|4461.57|4461.55|4461.55|0
1747061120000|2025-05-12 14:45:20|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1747061130000|2025-05-12 14:45:30|4461.57|4461.57|4460.99|4460.99|4461.57|4461.57|4460.99|4460.99|0
1747061140000|2025-05-12 14:45:40|4461.57|4461.57|4461.73|4461.73|4461.73|4461.73|4461.57|4461.57|0
1747061150000|2025-05-12 14:45:50|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1747061160000|2025-05-12 14:46:00|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1747061180000|2025-05-12 14:46:20|4461.9|4461.9|4462.16|4462.16|4462.57|4462.57|4461.9|4461.9|0
1747061190000|2025-05-12 14:46:30|4462.11|4462.11|4462.16|4462.16|4462.16|4462.16|4462.11|4462.11|0
1747061210000|2025-05-12 14:46:50|4462.07|4462.07|4461.97|4461.97|4462.07|4462.07|4461.97|4461.97|0
1747061220000|2025-05-12 14:47:00|4461.88|4461.88|4462.08|4462.08|4462.08|4462.08|4461.88|4461.88|0
1747061240000|2025-05-12 14:47:20|4462.66|4462.66|4462.17|4462.17|4462.66|4462.66|4462.08|4462.08|0
1747061250000|2025-05-12 14:47:30|4462.22|4462.22|4462.48|4462.48|4462.48|4462.48|4462.06|4462.06|0
1747061260000|2025-05-12 14:47:40|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1747061270000|2025-05-12 14:47:50|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1747061280000|2025-05-12 14:48:00|4462.28|4462.28|4462.28|4462.28|4462.37|4462.37|4462.28|4462.28|0
1747061290000|2025-05-12 14:48:10|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1747061300000|2025-05-12 14:48:20|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1747061310000|2025-05-12 14:48:30|4462.44|4462.44|4463.82|4463.82|4463.82|4463.82|4461.7|4461.7|0
1747061320000|2025-05-12 14:48:40|4464.4|4464.4|4463.82|4463.82|4464.4|4464.4|4463.82|4463.82|0
1747061350000|2025-05-12 14:49:10|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1747061360000|2025-05-12 14:49:20|4463.68|4463.68|4463.61|4463.61|4463.68|4463.68|4463.58|4463.58|0
1747061380000|2025-05-12 14:49:40|4463.24|4463.24|4463.08|4463.08|4463.24|4463.24|4463.08|4463.08|0
1747061390000|2025-05-12 14:49:50|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1747061400000|2025-05-12 14:50:00|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1747061410000|2025-05-12 14:50:10|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1747061420000|2025-05-12 14:50:20|4463.28|4463.28|4463.55|4463.55|4463.55|4463.55|4463.28|4463.28|0
1747061430000|2025-05-12 14:50:30|4463.5|4463.5|4462.87|4462.87|4463.55|4463.55|4462.87|4462.87|0
1747061440000|2025-05-12 14:50:40|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1747061460000|2025-05-12 14:51:00|4462.87|4462.87|4463.45|4463.45|4464.03|4464.03|4462.87|4462.87|0
1747061490000|2025-05-12 14:51:30|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1747061500000|2025-05-12 14:51:40|4463.45|4463.45|4463.96|4463.96|4463.96|4463.96|4463.45|4463.45|0
1747061510000|2025-05-12 14:51:50|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1747061520000|2025-05-12 14:52:00|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1747061530000|2025-05-12 14:52:10|4464.75|4464.75|4465.91|4465.91|4465.91|4465.91|4464.75|4464.75|0
1747061540000|2025-05-12 14:52:20|4466.08|4466.08|4466.24|4466.24|4466.41|4466.41|4466.08|4466.08|0
1747061550000|2025-05-12 14:52:30|4466.27|4466.27|4467.01|4467.01|4467.01|4467.01|4466.27|4466.27|0
1747061560000|2025-05-12 14:52:40|4467.59|4467.59|4467.79|4467.79|4467.79|4467.79|4467.59|4467.59|0
1747061570000|2025-05-12 14:52:50|4467.95|4467.95|4466.79|4466.79|4467.95|4467.95|4466.79|4466.79|0
1747061580000|2025-05-12 14:53:00|4466.84|4466.84|4466.53|4466.53|4466.84|4466.84|4466.53|4466.53|0
1747061590000|2025-05-12 14:53:10|4466.48|4466.48|4466.53|4466.53|4466.53|4466.53|4466.48|4466.48|0
1747061600000|2025-05-12 14:53:20|4466.12|4466.12|4465.96|4465.96|4466.12|4466.12|4465.96|4465.96|0
1747061610000|2025-05-12 14:53:30|4465.98|4465.98|4466.47|4466.47|4466.47|4466.47|4465.89|4465.89|0
1747061620000|2025-05-12 14:53:40|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1747061630000|2025-05-12 14:53:50|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1747061650000|2025-05-12 14:54:10|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1747061660000|2025-05-12 14:54:20|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1747061670000|2025-05-12 14:54:30|4466.37|4466.37|4466.57|4466.57|4466.57|4466.57|4466.37|4466.37|0
1747061680000|2025-05-12 14:54:40|4466.56|4466.56|4465.98|4465.98|4466.56|4466.56|4465.98|4465.98|0
1747061690000|2025-05-12 14:54:50|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1747061700000|2025-05-12 14:55:00|4465.42|4465.42|4465.43|4465.43|4466.02|4466.02|4465.42|4465.42|0
1747061720000|2025-05-12 14:55:20|4465.52|4465.52|4465.35|4465.35|4465.52|4465.52|4465.35|4465.35|0
1747061730000|2025-05-12 14:55:30|4464.77|4464.77|4464.2|4464.2|4465.36|4465.36|4464.2|4464.2|0
1747061740000|2025-05-12 14:55:40|4464.78|4464.78|4464.76|4464.76|4464.78|4464.78|4464.76|4464.76|0
1747061750000|2025-05-12 14:55:50|4464.18|4464.18|4464.23|4464.23|4464.23|4464.23|4464.18|4464.18|0
1747061760000|2025-05-12 14:56:00|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1747061770000|2025-05-12 14:56:10|4464.28|4464.28|4464.27|4464.27|4464.28|4464.28|4464.18|4464.18|0
1747061780000|2025-05-12 14:56:20|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1747061790000|2025-05-12 14:56:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1747061800000|2025-05-12 14:56:40|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1747061810000|2025-05-12 14:56:50|4464.01|4464.01|4463.43|4463.43|4464.01|4464.01|4463.43|4463.43|0
1747061820000|2025-05-12 14:57:00|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1747061830000|2025-05-12 14:57:10|4463.54|4463.54|4463.01|4463.01|4463.59|4463.59|4463.01|4463.01|0
1747061840000|2025-05-12 14:57:20|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1747061850000|2025-05-12 14:57:30|4463.1|4463.1|4462.17|4462.17|4463.1|4463.1|4462.17|4462.17|0
1747061860000|2025-05-12 14:57:40|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1747061870000|2025-05-12 14:57:50|4462.13|4462.13|4462.29|4462.29|4462.29|4462.29|4462.13|4462.13|0
1747061880000|2025-05-12 14:58:00|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1747061890000|2025-05-12 14:58:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.54|4461.54|0
1747061920000|2025-05-12 14:58:40|4461.54|4461.54|4460.34|4460.34|4461.54|4461.54|4460.34|4460.34|0
1747061930000|2025-05-12 14:58:50|4460.02|4460.02|4459.69|4459.69|4460.02|4460.02|4459.69|4459.69|0
1747061940000|2025-05-12 14:59:00|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.11|4460.11|0
1747061950000|2025-05-12 14:59:10|4460.1|4460.1|4459.77|4459.77|4460.1|4460.1|4459.77|4459.77|0
1747061960000|2025-05-12 14:59:20|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1747061970000|2025-05-12 14:59:30|4459.91|4459.91|4459.33|4459.33|4459.91|4459.91|4459.33|4459.33|0
1747061980000|2025-05-12 14:59:40|4459.49|4459.49|4459.23|4459.23|4459.49|4459.49|4459.23|4459.23|0
1747061990000|2025-05-12 14:59:50|4459.2|4459.2|4460.11|4460.11|4460.11|4460.11|4459.2|4459.2|0
1747062000000|2025-05-12 15:00:00|4460.13|4460.13|4460.3|4460.3|4460.3|4460.3|4459.99|4459.99|0
1747062010000|2025-05-12 15:00:10|4460.46|4460.46|4462.51|4462.51|4462.99|4462.99|4460.46|4460.46|0
1747062020000|2025-05-12 15:00:20|4462.56|4462.56|4462.63|4462.63|4462.63|4462.63|4462.56|4462.56|0
1747062030000|2025-05-12 15:00:30|4462.72|4462.72|4463.21|4463.21|4463.21|4463.21|4462.63|4462.63|0
1747062040000|2025-05-12 15:00:40|4463.3|4463.3|4463.36|4463.36|4463.36|4463.36|4463.2|4463.2|0
1747062050000|2025-05-12 15:00:50|4463.37|4463.37|4463.38|4463.38|4463.38|4463.38|4463.37|4463.37|0
1747062060000|2025-05-12 15:01:00|4463.54|4463.54|4464.87|4464.87|4464.87|4464.87|4463.54|4463.54|0
1747062070000|2025-05-12 15:01:10|4464.29|4464.29|4464.26|4464.26|4464.29|4464.29|4464.21|4464.21|0
1747062080000|2025-05-12 15:01:20|4464.19|4464.19|4464.1|4464.1|4464.19|4464.19|4464.1|4464.1|0
1747062090000|2025-05-12 15:01:30|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1747062100000|2025-05-12 15:01:40|4464.06|4464.06|4464.04|4464.04|4464.06|4464.06|4464.04|4464.04|0
1747062110000|2025-05-12 15:01:50|4463.46|4463.46|4463.29|4463.29|4463.46|4463.46|4462.71|4462.71|0
1747062130000|2025-05-12 15:02:10|4462.96|4462.96|4462.43|4462.43|4462.96|4462.96|4462.43|4462.43|0
1747062140000|2025-05-12 15:02:20|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1747062150000|2025-05-12 15:02:30|4462.75|4462.75|4462.59|4462.59|4462.75|4462.75|4462.59|4462.59|0
1747062180000|2025-05-12 15:03:00|4462.68|4462.68|4463.16|4463.16|4463.16|4463.16|4462.68|4462.68|0
1747062190000|2025-05-12 15:03:10|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1747062200000|2025-05-12 15:03:20|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1747062210000|2025-05-12 15:03:30|4463.31|4463.31|4463.26|4463.26|4463.31|4463.31|4463.26|4463.26|0
1747062240000|2025-05-12 15:04:00|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1747062250000|2025-05-12 15:04:10|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4462.87|4462.87|0
1747062260000|2025-05-12 15:04:20|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4462.87|4462.87|0
1747062270000|2025-05-12 15:04:30|4463.19|4463.19|4463.24|4463.24|4463.24|4463.24|4463.19|4463.19|0
1747062280000|2025-05-12 15:04:40|4463.19|4463.19|4464.52|4464.52|4464.52|4464.52|4463.19|4463.19|0
1747062290000|2025-05-12 15:04:50|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1747062300000|2025-05-12 15:05:00|4464.03|4464.03|4464.36|4464.36|4464.36|4464.36|4464.03|4464.03|0
1747062310000|2025-05-12 15:05:10|4464.52|4464.52|4464.68|4464.68|4464.68|4464.68|4464.52|4464.52|0
1747062320000|2025-05-12 15:05:20|4464.51|4464.51|4464.46|4464.46|4464.68|4464.68|4464.46|4464.46|0
1747062330000|2025-05-12 15:05:30|4464.41|4464.41|4464.84|4464.84|4464.84|4464.84|4464.41|4464.41|0
1747062340000|2025-05-12 15:05:40|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1747062350000|2025-05-12 15:05:50|4465.4|4465.4|4465.43|4465.43|4465.43|4465.43|4465.4|4465.4|0
1747062360000|2025-05-12 15:06:00|4465.46|4465.46|4465.4|4465.4|4465.46|4465.46|4465.4|4465.4|0
1747062380000|2025-05-12 15:06:20|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1747062400000|2025-05-12 15:06:40|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1747062410000|2025-05-12 15:06:50|4465.92|4465.92|4466.72|4466.72|4466.72|4466.72|4465.92|4465.92|0
1747062430000|2025-05-12 15:07:10|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1747062450000|2025-05-12 15:07:30|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1747062460000|2025-05-12 15:07:40|4467.37|4467.37|4467.95|4467.95|4467.95|4467.95|4467.37|4467.37|0
1747062470000|2025-05-12 15:07:50|4467.37|4467.37|4466.79|4466.79|4467.37|4467.37|4466.79|4466.79|0
1747062500000|2025-05-12 15:08:20|4466.95|4466.95|4467.53|4467.53|4467.53|4467.53|4466.79|4466.79|0
1747062510000|2025-05-12 15:08:30|4467.21|4467.21|4466.52|4466.52|4467.37|4467.37|4466.52|4466.52|0
1747062530000|2025-05-12 15:08:50|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1747062540000|2025-05-12 15:09:00|4465.78|4465.78|4465.54|4465.54|4465.78|4465.78|4465.38|4465.38|0
1747062550000|2025-05-12 15:09:10|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1747062560000|2025-05-12 15:09:20|4466.11|4466.11|4466.02|4466.02|4466.69|4466.69|4466.02|4466.02|0
1747062580000|2025-05-12 15:09:40|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1747062590000|2025-05-12 15:09:50|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1747062600000|2025-05-12 15:10:00|4465.44|4465.44|4465.47|4465.47|4465.47|4465.47|4465.44|4465.44|0
1747062610000|2025-05-12 15:10:10|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|0
1747062620000|2025-05-12 15:10:20|4465.14|4465.14|4465.24|4465.24|4465.24|4465.24|4464.93|4464.93|0
1747062630000|2025-05-12 15:10:30|4465.26|4465.26|4465.82|4465.82|4465.85|4465.85|4465.26|4465.26|0
1747062640000|2025-05-12 15:10:40|4465.98|4465.98|4466.03|4466.03|4466.03|4466.03|4465.98|4465.98|0
1747062650000|2025-05-12 15:10:50|4466.24|4466.24|4466.43|4466.43|4466.43|4466.43|4466.24|4466.24|0
1747062660000|2025-05-12 15:11:00|4467.01|4467.01|4466.96|4466.96|4467.01|4467.01|4466.96|4466.96|0
1747062670000|2025-05-12 15:11:10|4466.79|4466.79|4467.49|4467.49|4467.49|4467.49|4466.79|4466.79|0
1747062680000|2025-05-12 15:11:20|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1747062690000|2025-05-12 15:11:30|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1747062700000|2025-05-12 15:11:40|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1747062730000|2025-05-12 15:12:10|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4466.87|4466.87|0
1747062740000|2025-05-12 15:12:20|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1747062750000|2025-05-12 15:12:30|4466.4|4466.4|4466.45|4466.45|4466.45|4466.45|4466.4|4466.4|0
1747062760000|2025-05-12 15:12:40|4466.4|4466.4|4466.35|4466.35|4466.4|4466.4|4466.35|4466.35|0
1747062770000|2025-05-12 15:12:50|4466.28|4466.28|4466.44|4466.44|4466.44|4466.44|4466.28|4466.28|0
1747062780000|2025-05-12 15:13:00|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1747062790000|2025-05-12 15:13:10|4466.86|4466.86|4467.02|4467.02|4467.02|4467.02|4466.86|4466.86|0
1747062800000|2025-05-12 15:13:20|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1747062810000|2025-05-12 15:13:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1747062820000|2025-05-12 15:13:40|4467.81|4467.81|4467.82|4467.82|4467.82|4467.82|4467.81|4467.81|0
1747062840000|2025-05-12 15:14:00|4468.4|4468.4|4469.03|4469.03|4469.03|4469.03|4468.4|4468.4|0
1747062850000|2025-05-12 15:14:10|4469.2|4469.2|4469.21|4469.21|4469.36|4469.36|4469.2|4469.2|0
1747062860000|2025-05-12 15:14:20|4469.31|4469.31|4469.26|4469.26|4469.36|4469.36|4469.26|4469.26|0
1747062870000|2025-05-12 15:14:30|4469.84|4469.84|4468.52|4468.52|4469.84|4469.84|4468.52|4468.52|0
1747062880000|2025-05-12 15:14:40|4468.47|4468.47|4468.31|4468.31|4468.47|4468.47|4468.31|4468.31|0
1747062900000|2025-05-12 15:15:00|4468.32|4468.32|4468.33|4468.33|4468.33|4468.33|4468.32|4468.32|0
1747062920000|2025-05-12 15:15:20|4467.75|4467.75|4467.59|4467.59|4467.75|4467.75|4467.59|4467.59|0
1747062930000|2025-05-12 15:15:30|4468.17|4468.17|4468.01|4468.01|4468.17|4468.17|4468.01|4468.01|0
1747062940000|2025-05-12 15:15:40|4467.92|4467.92|4467.66|4467.66|4467.92|4467.92|4467.66|4467.66|0
1747062950000|2025-05-12 15:15:50|4467.61|4467.61|4466.88|4466.88|4467.62|4467.62|4466.88|4466.88|0
1747062960000|2025-05-12 15:16:00|4466.14|4466.14|4465.4|4465.4|4466.14|4466.14|4465.4|4465.4|0
1747062980000|2025-05-12 15:16:20|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1747062990000|2025-05-12 15:16:30|4465.39|4465.39|4466.11|4466.11|4466.14|4466.14|4465.39|4465.39|0
1747063000000|2025-05-12 15:16:40|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1747063010000|2025-05-12 15:16:50|4465.96|4465.96|4465.91|4465.91|4465.96|4465.96|4465.91|4465.91|0
1747063020000|2025-05-12 15:17:00|4465.75|4465.75|4465.17|4465.17|4465.75|4465.75|4465.17|4465.17|0
1747063030000|2025-05-12 15:17:10|4465.01|4465.01|4464.36|4464.36|4465.11|4465.11|4464.36|4464.36|0
1747063040000|2025-05-12 15:17:20|4464.35|4464.35|4464.48|4464.48|4464.48|4464.48|4464.3|4464.3|0
1747063050000|2025-05-12 15:17:30|4464.43|4464.43|4464.32|4464.32|4464.48|4464.48|4464.32|4464.32|0
1747063060000|2025-05-12 15:17:40|4464.27|4464.27|4464.25|4464.25|4464.27|4464.27|4464.25|4464.25|0
1747063070000|2025-05-12 15:17:50|4464.26|4464.26|4464.14|4464.14|4464.47|4464.47|4463.56|4463.56|0
1747063090000|2025-05-12 15:18:10|4463.56|4463.56|4463.4|4463.4|4463.56|4463.56|4463.4|4463.4|0
1747063100000|2025-05-12 15:18:20|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1747063110000|2025-05-12 15:18:30|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1747063120000|2025-05-12 15:18:40|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1747063130000|2025-05-12 15:18:50|4463.17|4463.17|4463.22|4463.22|4463.22|4463.22|4463.17|4463.17|0
1747063140000|2025-05-12 15:19:00|4463.24|4463.24|4463.68|4463.68|4463.68|4463.68|4463.24|4463.24|0
1747063150000|2025-05-12 15:19:10|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.5|4463.5|0
1747063160000|2025-05-12 15:19:20|4463.49|4463.49|4462.89|4462.89|4463.49|4463.49|4462.89|4462.89|0
1747063170000|2025-05-12 15:19:30|4462.31|4462.31|4462.14|4462.14|4462.31|4462.31|4462.05|4462.05|0
1747063190000|2025-05-12 15:19:50|4461.98|4461.98|4461.7|4461.7|4461.98|4461.98|4461.07|4461.07|0
1747063200000|2025-05-12 15:20:00|4461.87|4461.87|4461.88|4461.88|4461.93|4461.93|4461.77|4461.77|0
1747063210000|2025-05-12 15:20:10|4461.85|4461.85|4460.6|4460.6|4461.9|4461.9|4460.44|4460.44|0
1747063220000|2025-05-12 15:20:20|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1747063240000|2025-05-12 15:20:40|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1747063250000|2025-05-12 15:20:50|4460.52|4460.52|4460.47|4460.47|4460.52|4460.52|4460.47|4460.47|0
1747063260000|2025-05-12 15:21:00|4459.89|4459.89|4459.97|4459.97|4459.97|4459.97|4459.89|4459.89|0
1747063270000|2025-05-12 15:21:10|4459.92|4459.92|4460.17|4460.17|4460.17|4460.17|4459.92|4459.92|0
1747063280000|2025-05-12 15:21:20|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1747063290000|2025-05-12 15:21:30|4460.1|4460.1|4458.93|4458.93|4460.1|4460.1|4458.93|4458.93|0
1747063300000|2025-05-12 15:21:40|4458.95|4458.95|4458.86|4458.86|4458.95|4458.95|4458.86|4458.86|0
1747063310000|2025-05-12 15:21:50|4458.84|4458.84|4458.75|4458.75|4458.84|4458.84|4458.7|4458.7|0
1747063320000|2025-05-12 15:22:00|4458.92|4458.92|4458.43|4458.43|4458.92|4458.92|4458.43|4458.43|0
1747063330000|2025-05-12 15:22:10|4457.85|4457.85|4456.52|4456.52|4457.85|4457.85|4456.52|4456.52|0
1747063350000|2025-05-12 15:22:30|4456.68|4456.68|4456.85|4456.85|4456.85|4456.85|4456.68|4456.68|0
1747063360000|2025-05-12 15:22:40|4456.11|4456.11|4455.33|4455.33|4456.69|4456.69|4455.33|4455.33|0
1747063370000|2025-05-12 15:22:50|4454.58|4454.58|4454.52|4454.52|4454.58|4454.58|4454.49|4454.49|0
1747063380000|2025-05-12 15:23:00|4453.94|4453.94|4453.52|4453.52|4453.94|4453.94|4453.36|4453.36|0
1747063390000|2025-05-12 15:23:10|4453.68|4453.68|4453.52|4453.52|4453.68|4453.68|4453.52|4453.52|0
1747063400000|2025-05-12 15:23:20|4454.68|4454.68|4455.45|4455.45|4455.45|4455.45|4454.68|4454.68|0
1747063410000|2025-05-12 15:23:30|4454.87|4454.87|4454.13|4454.13|4454.87|4454.87|4454.13|4454.13|0
1747063420000|2025-05-12 15:23:40|4453.55|4453.55|4453.45|4453.45|4453.55|4453.55|4453.45|4453.45|0
1747063430000|2025-05-12 15:23:50|4453.4|4453.4|4453.1|4453.1|4453.4|4453.4|4453.05|4453.05|0
1747063440000|2025-05-12 15:24:00|4452.93|4452.93|4453.03|4453.03|4453.03|4453.03|4452.86|4452.86|0
1747063450000|2025-05-12 15:24:10|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1747063460000|2025-05-12 15:24:20|4453.03|4453.03|4452.31|4452.31|4453.03|4453.03|4452.29|4452.29|0
1747063470000|2025-05-12 15:24:30|4452.15|4452.15|4451.6|4451.6|4452.15|4452.15|4451.57|4451.57|0
1747063480000|2025-05-12 15:24:40|4451.27|4451.27|4451.23|4451.23|4451.27|4451.27|4451.23|4451.23|0
1747063490000|2025-05-12 15:24:50|4451.14|4451.14|4450.98|4450.98|4451.14|4451.14|4450.98|4450.98|0
1747063500000|2025-05-12 15:25:00|4451.56|4451.56|4450.73|4450.73|4451.56|4451.56|4450.65|4450.65|0
1747063510000|2025-05-12 15:25:10|4450.56|4450.56|4450.78|4450.78|4450.95|4450.95|4450.56|4450.56|0
1747063520000|2025-05-12 15:25:20|4449.62|4449.62|4449.71|4449.71|4450.2|4450.2|4449.62|4449.62|0
1747063530000|2025-05-12 15:25:30|4449.55|4449.55|4452.53|4452.53|4452.53|4452.53|4449.24|4449.24|0
1747063540000|2025-05-12 15:25:40|4451.37|4451.37|4451.24|4451.24|4451.41|4451.41|4450.87|4450.87|0
1747063550000|2025-05-12 15:25:50|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.03|4451.03|0
1747063560000|2025-05-12 15:26:00|4451.24|4451.24|4451.1|4451.1|4451.24|4451.24|4451.1|4451.1|0
1747063570000|2025-05-12 15:26:10|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1747063580000|2025-05-12 15:26:20|4451.43|4451.43|4450.08|4450.08|4451.43|4451.43|4449.99|4449.99|0
1747063590000|2025-05-12 15:26:30|4450.13|4450.13|4450.62|4450.62|4450.62|4450.62|4450.04|4450.04|0
1747063600000|2025-05-12 15:26:40|4450.71|4450.71|4450.45|4450.45|4450.71|4450.71|4450.13|4450.13|0
1747063610000|2025-05-12 15:26:50|4450.62|4450.62|4450.23|4450.23|4450.63|4450.63|4450.02|4450.02|0
1747063630000|2025-05-12 15:27:10|4450.06|4450.06|4450.69|4450.69|4451.27|4451.27|4450.06|4450.06|0
1747063640000|2025-05-12 15:27:20|4450.11|4450.11|4450.69|4450.69|4450.69|4450.69|4450.11|4450.11|0
1747063650000|2025-05-12 15:27:30|4449.53|4449.53|4449.78|4449.78|4449.78|4449.78|4449.53|4449.53|0
1747063660000|2025-05-12 15:27:40|4450.36|4450.36|4449.83|4449.83|4450.36|4450.36|4449.2|4449.2|0
1747063670000|2025-05-12 15:27:50|4449.88|4449.88|4449.68|4449.68|4450.46|4450.46|4449.68|4449.68|0
1747063680000|2025-05-12 15:28:00|4449.1|4449.1|4448.82|4448.82|4449.1|4449.1|4448.77|4448.77|0
1747063690000|2025-05-12 15:28:10|4448.87|4448.87|4448.9|4448.9|4448.92|4448.92|4448.82|4448.82|0
1747063700000|2025-05-12 15:28:20|4448.57|4448.57|4448.38|4448.38|4448.73|4448.73|4448.38|4448.38|0
1747063710000|2025-05-12 15:28:30|4448.22|4448.22|4446.89|4446.89|4448.27|4448.27|4446.89|4446.89|0
1747063720000|2025-05-12 15:28:40|4446.73|4446.73|4446.83|4446.83|4447.41|4447.41|4445.58|4445.58|0
1747063730000|2025-05-12 15:28:50|4447.41|4447.41|4446.67|4446.67|4447.41|4447.41|4446.67|4446.67|0
1747063740000|2025-05-12 15:29:00|4446.83|4446.83|4446.25|4446.25|4446.99|4446.99|4446.25|4446.25|0
1747063750000|2025-05-12 15:29:10|4446.83|4446.83|4447.25|4447.25|4447.41|4447.41|4446.83|4446.83|0
1747063760000|2025-05-12 15:29:20|4447.09|4447.09|4445.74|4445.74|4447.09|4447.09|4445.32|4445.32|0
1747063770000|2025-05-12 15:29:30|4445.64|4445.64|4446.24|4446.24|4446.5|4446.5|4445.64|4445.64|0
1747063780000|2025-05-12 15:29:40|4446.08|4446.08|4448.86|4448.86|4448.86|4448.86|4446.02|4446.02|0
1747063790000|2025-05-12 15:29:50|4449.02|4449.02|4449.97|4449.97|4450.26|4450.26|4448.92|4448.92|0
1747120500000|2025-05-13 07:15:00|4461.51|4461.51|4460.44|4460.44|4461.6|4461.6|4460.44|4460.44|0
1747120510000|2025-05-13 07:15:10|4459.28|4459.28|4458.79|4458.79|4459.32|4459.32|4458.63|4458.63|0
1747120520000|2025-05-13 07:15:20|4458.47|4458.47|4459.05|4459.05|4459.13|4459.13|4458.47|4458.47|0
1747120530000|2025-05-13 07:15:30|4459.37|4459.37|4459.37|4459.37|4459.53|4459.53|4459.37|4459.37|0
1747120540000|2025-05-13 07:15:40|4457.63|4457.63|4457.05|4457.05|4457.63|4457.63|4456.47|4456.47|0
1747120550000|2025-05-13 07:15:50|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1747120560000|2025-05-13 07:16:00|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1747120570000|2025-05-13 07:16:10|4458.1|4458.1|4458.71|4458.71|4458.71|4458.71|4458.1|4458.1|0
1747120580000|2025-05-13 07:16:20|4458.72|4458.72|4457.48|4457.48|4458.72|4458.72|4457.48|4457.48|0
1747120590000|2025-05-13 07:16:30|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1747120600000|2025-05-13 07:16:40|4456.73|4456.73|4456.88|4456.88|4456.9|4456.9|4456.73|4456.73|0
1747120610000|2025-05-13 07:16:50|4457.46|4457.46|4457.8|4457.8|4457.8|4457.8|4457.46|4457.46|0
1747120620000|2025-05-13 07:17:00|4457.77|4457.77|4457.78|4457.78|4457.78|4457.78|4457.77|4457.77|0
1747120630000|2025-05-13 07:17:10|4456.62|4456.62|4456.78|4456.78|4456.78|4456.78|4456.62|4456.62|0
1747120640000|2025-05-13 07:17:20|4456.2|4456.2|4456.04|4456.04|4456.2|4456.2|4455.46|4455.46|0
1747120650000|2025-05-13 07:17:30|4456.2|4456.2|4456.95|4456.95|4456.95|4456.95|4456.2|4456.2|0
1747120660000|2025-05-13 07:17:40|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1747120670000|2025-05-13 07:17:50|4457.11|4457.11|4457.07|4457.07|4457.11|4457.11|4457.07|4457.07|0
1747120680000|2025-05-13 07:18:00|4457.23|4457.23|4456.84|4456.84|4457.23|4457.23|4456.65|4456.65|0
1747120690000|2025-05-13 07:18:10|4456.68|4456.68|4455.94|4455.94|4456.68|4456.68|4455.94|4455.94|0
1747120700000|2025-05-13 07:18:20|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1747120710000|2025-05-13 07:18:30|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1747120720000|2025-05-13 07:18:40|4454.59|4454.59|4455.17|4455.17|4455.17|4455.17|4454.59|4454.59|0
1747120730000|2025-05-13 07:18:50|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1747120740000|2025-05-13 07:19:00|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1747120750000|2025-05-13 07:19:10|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1747120770000|2025-05-13 07:19:30|4454.9|4454.9|4455.05|4455.05|4455.05|4455.05|4454.9|4454.9|0
1747120780000|2025-05-13 07:19:40|4455.21|4455.21|4455.74|4455.74|4455.79|4455.79|4455.21|4455.21|0
1747120790000|2025-05-13 07:19:50|4455.83|4455.83|4455.94|4455.94|4455.94|4455.94|4455.83|4455.83|0
1747120800000|2025-05-13 07:20:00|4455.52|4455.52|4455.61|4455.61|4455.61|4455.61|4455.36|4455.36|0
1747120810000|2025-05-13 07:20:10|4456.19|4456.19|4455.61|4455.61|4456.19|4456.19|4455.61|4455.61|0
1747120820000|2025-05-13 07:20:20|4455.28|4455.28|4454.7|4454.7|4455.28|4455.28|4454.7|4454.7|0
1747120830000|2025-05-13 07:20:30|4454.21|4454.21|4454.54|4454.54|4454.54|4454.54|4454.21|4454.21|0
1747120850000|2025-05-13 07:20:50|4454.7|4454.7|4454.34|4454.34|4454.7|4454.7|4454.34|4454.34|0
1747120860000|2025-05-13 07:21:00|4454.92|4454.92|4454.75|4454.75|4454.92|4454.92|4454.75|4454.75|0
1747120890000|2025-05-13 07:21:30|4453.59|4453.59|4453.01|4453.01|4453.59|4453.59|4453.01|4453.01|0
1747120900000|2025-05-13 07:21:40|4452.43|4452.43|4451.52|4451.52|4452.43|4452.43|4451.52|4451.52|0
1747120910000|2025-05-13 07:21:50|4450.36|4450.36|4449.78|4449.78|4450.36|4450.36|4449.78|4449.78|0
1747120920000|2025-05-13 07:22:00|4449.62|4449.62|4449.53|4449.53|4449.62|4449.62|4449.53|4449.53|0
1747120930000|2025-05-13 07:22:10|4450.11|4450.11|4451.43|4451.43|4451.43|4451.43|4450.11|4450.11|0
1747120940000|2025-05-13 07:22:20|4451.14|4451.14|4451.29|4451.29|4451.38|4451.38|4451.14|4451.14|0
1747120950000|2025-05-13 07:22:30|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1747120960000|2025-05-13 07:22:40|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1747120970000|2025-05-13 07:22:50|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1747120990000|2025-05-13 07:23:10|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1747121010000|2025-05-13 07:23:30|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1747121020000|2025-05-13 07:23:40|4452.19|4452.19|4452.07|4452.07|4452.19|4452.19|4452.07|4452.07|0
1747121030000|2025-05-13 07:23:50|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1747121040000|2025-05-13 07:24:00|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1747121050000|2025-05-13 07:24:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1747121060000|2025-05-13 07:24:20|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1747121070000|2025-05-13 07:24:30|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1747121080000|2025-05-13 07:24:40|4453.2|4453.2|4452.79|4452.79|4454.53|4454.53|4452.79|4452.79|0
1747121090000|2025-05-13 07:24:50|4452.95|4452.95|4453.7|4453.7|4453.7|4453.7|4452.95|4452.95|0
1747121100000|2025-05-13 07:25:00|4453.54|4453.54|4452.91|4452.91|4453.54|4453.54|4452.91|4452.91|0
1747121120000|2025-05-13 07:25:20|4454.23|4454.23|4454.14|4454.14|4454.81|4454.81|4454.14|4454.14|0
1747121130000|2025-05-13 07:25:30|4453.56|4453.56|4453.49|4453.49|4453.56|4453.56|4453.3|4453.3|0
1747121140000|2025-05-13 07:25:40|4453.64|4453.64|4453.58|4453.58|4453.65|4453.65|4453.58|4453.58|0
1747121150000|2025-05-13 07:25:50|4453.68|4453.68|4453.19|4453.19|4453.68|4453.68|4453.19|4453.19|0
1747121160000|2025-05-13 07:26:00|4452.61|4452.61|4454.35|4454.35|4454.35|4454.35|4452.61|4452.61|0
1747121170000|2025-05-13 07:26:10|4454.68|4454.68|4453.14|4453.14|4454.68|4454.68|4453.14|4453.14|0
1747121180000|2025-05-13 07:26:20|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1747121190000|2025-05-13 07:26:30|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1747121200000|2025-05-13 07:26:40|4452.27|4452.27|4450.82|4450.82|4452.27|4452.27|4450.82|4450.82|0
1747121210000|2025-05-13 07:26:50|4450.49|4450.49|4451.04|4451.04|4451.04|4451.04|4450.49|4450.49|0
1747121220000|2025-05-13 07:27:00|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1747121230000|2025-05-13 07:27:10|4450.94|4450.94|4450.85|4450.85|4450.94|4450.94|4450.85|4450.85|0
1747121240000|2025-05-13 07:27:20|4450.94|4450.94|4450.64|4450.64|4450.94|4450.94|4450.61|4450.61|0
1747121250000|2025-05-13 07:27:30|4449.48|4449.48|4448.78|4448.78|4449.48|4449.48|4448.78|4448.78|0
1747121260000|2025-05-13 07:27:40|4448.49|4448.49|4448.69|4448.69|4448.69|4448.69|4448.49|4448.49|0
1747121270000|2025-05-13 07:27:50|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1747121280000|2025-05-13 07:28:00|4448.48|4448.48|4448.91|4448.91|4448.91|4448.91|4448.48|4448.48|0
1747121290000|2025-05-13 07:28:10|4448.77|4448.77|4449.09|4449.09|4449.09|4449.09|4448.77|4448.77|0
1747121300000|2025-05-13 07:28:20|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1747121310000|2025-05-13 07:28:30|4449.82|4449.82|4449.97|4449.97|4449.97|4449.97|4449.82|4449.82|0
1747121330000|2025-05-13 07:28:50|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1747121340000|2025-05-13 07:29:00|4449.55|4449.55|4449.55|4449.55|4449.71|4449.71|4449.55|4449.55|0
1747121350000|2025-05-13 07:29:10|4449.39|4449.39|4449.51|4449.51|4449.55|4449.55|4449.39|4449.39|0
1747121370000|2025-05-13 07:29:30|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1747121380000|2025-05-13 07:29:40|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1747121390000|2025-05-13 07:29:50|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1747121400000|2025-05-13 07:30:00|4448.7|4448.7|4448.29|4448.29|4448.7|4448.7|4447.96|4447.96|0
1747121410000|2025-05-13 07:30:10|4448.54|4448.54|4448.31|4448.31|4448.54|4448.54|4448.21|4448.21|0
1747121420000|2025-05-13 07:30:20|4448.5|4448.5|4448.92|4448.92|4448.92|4448.92|4448.34|4448.34|0
1747121430000|2025-05-13 07:30:30|4448.97|4448.97|4448.78|4448.78|4449.23|4449.23|4448.78|4448.78|0
1747121440000|2025-05-13 07:30:40|4448.75|4448.75|4449.3|4449.3|4449.3|4449.3|4448.75|4448.75|0
1747121450000|2025-05-13 07:30:50|4449.06|4449.06|4449.8|4449.8|4450.38|4450.38|4449.06|4449.06|0
1747121460000|2025-05-13 07:31:00|4449.91|4449.91|4449.85|4449.85|4450.01|4450.01|4449.85|4449.85|0
1747121480000|2025-05-13 07:31:20|4449.4|4449.4|4448.96|4448.96|4449.4|4449.4|4448.82|4448.82|0
1747121490000|2025-05-13 07:31:30|4448.81|4448.81|4448.13|4448.13|4448.91|4448.91|4448.13|4448.13|0
1747121500000|2025-05-13 07:31:40|4448.04|4448.04|4447.97|4447.97|4448.04|4448.04|4447.97|4447.97|0
1747121510000|2025-05-13 07:31:50|4448.11|4448.11|4448.01|4448.01|4448.11|4448.11|4448.01|4448.01|0
1747121520000|2025-05-13 07:32:00|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1747121530000|2025-05-13 07:32:10|4447.6|4447.6|4447.69|4447.69|4447.79|4447.79|4447.55|4447.55|0
1747121540000|2025-05-13 07:32:20|4448.27|4448.27|4449.18|4449.18|4449.18|4449.18|4448.27|4448.27|0
1747121550000|2025-05-13 07:32:30|4449.13|4449.13|4448.75|4448.75|4449.13|4449.13|4448.55|4448.55|0
1747121560000|2025-05-13 07:32:40|4448.65|4448.65|4448.55|4448.55|4448.65|4448.65|4448.55|4448.55|0
1747121590000|2025-05-13 07:33:10|4447.97|4447.97|4447.95|4447.95|4447.97|4447.97|4447.81|4447.81|0
1747121610000|2025-05-13 07:33:30|4448|4448|4448.58|4448.58|4448.58|4448.58|4448|4448|0
1747121630000|2025-05-13 07:33:50|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1747121640000|2025-05-13 07:34:00|4448.42|4448.42|4448.42|4448.42|4448.58|4448.58|4448.42|4448.42|0
1747121650000|2025-05-13 07:34:10|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.32|4448.32|0
1747121660000|2025-05-13 07:34:20|4448.22|4448.22|4448.27|4448.27|4448.27|4448.27|4448.22|4448.22|0
1747121670000|2025-05-13 07:34:30|4448.85|4448.85|4449.5|4449.5|4449.5|4449.5|4448.85|4448.85|0
1747121680000|2025-05-13 07:34:40|4449.66|4449.66|4451.24|4451.24|4451.24|4451.24|4449.5|4449.5|0
1747121690000|2025-05-13 07:34:50|4451.08|4451.08|4449.92|4449.92|4451.08|4451.08|4449.92|4449.92|0
1747121700000|2025-05-13 07:35:00|4449.34|4449.34|4448.85|4448.85|4449.43|4449.43|4448.85|4448.85|0
1747121710000|2025-05-13 07:35:10|4448.81|4448.81|4448.85|4448.85|4448.85|4448.85|4448.81|4448.81|0
1747121720000|2025-05-13 07:35:20|4448.88|4448.88|4448.83|4448.83|4448.88|4448.88|4448.83|4448.83|0
1747121730000|2025-05-13 07:35:30|4448.92|4448.92|4449.2|4449.2|4449.25|4449.25|4448.92|4448.92|0
1747121740000|2025-05-13 07:35:40|4449.25|4449.25|4449.3|4449.3|4449.3|4449.3|4449.25|4449.25|0
1747121750000|2025-05-13 07:35:50|4449.62|4449.62|4447.71|4447.71|4449.62|4449.62|4447.71|4447.71|0
1747121760000|2025-05-13 07:36:00|4447.55|4447.55|4446.89|4446.89|4447.55|4447.55|4446.89|4446.89|0
1747121780000|2025-05-13 07:36:20|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1747121790000|2025-05-13 07:36:30|4445.83|4445.83|4446.31|4446.31|4446.31|4446.31|4445.83|4445.83|0
1747121800000|2025-05-13 07:36:40|4446.89|4446.89|4448.16|4448.16|4448.16|4448.16|4446.89|4446.89|0
1747121810000|2025-05-13 07:36:50|4447.99|4447.99|4447.79|4447.79|4448.21|4448.21|4447.79|4447.79|0
1747121820000|2025-05-13 07:37:00|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1747121830000|2025-05-13 07:37:10|4447.67|4447.67|4447.46|4447.46|4447.69|4447.69|4447.46|4447.46|0
1747121840000|2025-05-13 07:37:20|4447.13|4447.13|4447.09|4447.09|4447.13|4447.13|4447.09|4447.09|0
1747121850000|2025-05-13 07:37:30|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1747121860000|2025-05-13 07:37:40|4446.86|4446.86|4446.36|4446.36|4446.86|4446.86|4446.36|4446.36|0
1747121870000|2025-05-13 07:37:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1747121880000|2025-05-13 07:38:00|4444.87|4444.87|4445.2|4445.2|4445.52|4445.52|4444.87|4444.87|0
1747121900000|2025-05-13 07:38:20|4444.62|4444.62|4445.2|4445.2|4445.2|4445.2|4444.62|4444.62|0
1747121910000|2025-05-13 07:38:30|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1747121920000|2025-05-13 07:38:40|4445.2|4445.2|4445.24|4445.24|4445.24|4445.24|4445.2|4445.2|0
1747121930000|2025-05-13 07:38:50|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1747121940000|2025-05-13 07:39:00|4445.32|4445.32|4445.03|4445.03|4445.32|4445.32|4445.03|4445.03|0
1747121950000|2025-05-13 07:39:10|4446.19|4446.19|4445.7|4445.7|4446.28|4446.28|4445.7|4445.7|0
1747121960000|2025-05-13 07:39:20|4445.87|4445.87|4445.94|4445.94|4445.94|4445.94|4445.87|4445.87|0
1747121970000|2025-05-13 07:39:30|4446.07|4446.07|4446.06|4446.06|4446.07|4446.07|4446.06|4446.06|0
1747121980000|2025-05-13 07:39:40|4447.22|4447.22|4447.39|4447.39|4447.39|4447.39|4447.22|4447.22|0
1747121990000|2025-05-13 07:39:50|4447.31|4447.31|4448.47|4448.47|4448.47|4448.47|4447.31|4447.31|0
1747122000000|2025-05-13 07:40:00|4448.45|4448.45|4448.47|4448.47|4448.47|4448.47|4448.45|4448.45|0
1747122010000|2025-05-13 07:40:10|4448.43|4448.43|4448.48|4448.48|4448.48|4448.48|4448.29|4448.29|0
1747122020000|2025-05-13 07:40:20|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1747122030000|2025-05-13 07:40:30|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1747122040000|2025-05-13 07:40:40|4448.82|4448.82|4448.85|4448.85|4448.85|4448.85|4448.82|4448.82|0
1747122050000|2025-05-13 07:40:50|4448.68|4448.68|4449.46|4449.46|4449.46|4449.46|4448.11|4448.11|0
1747122060000|2025-05-13 07:41:00|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1747122070000|2025-05-13 07:41:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1747122080000|2025-05-13 07:41:20|4449.46|4449.46|4449.79|4449.79|4449.79|4449.79|4449.46|4449.46|0
1747122090000|2025-05-13 07:41:30|4449.83|4449.83|4449.25|4449.25|4449.83|4449.83|4449.25|4449.25|0
1747122110000|2025-05-13 07:41:50|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1747122130000|2025-05-13 07:42:10|4449.46|4449.46|4449.41|4449.41|4449.46|4449.46|4449.41|4449.41|0
1747122140000|2025-05-13 07:42:20|4449.46|4449.46|4448.68|4448.68|4449.63|4449.63|4448.68|4448.68|0
1747122150000|2025-05-13 07:42:30|4448.72|4448.72|4448.84|4448.84|4448.84|4448.84|4448.68|4448.68|0
1747122160000|2025-05-13 07:42:40|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1747122170000|2025-05-13 07:42:50|4449.32|4449.32|4449.16|4449.16|4449.32|4449.32|4449.16|4449.16|0
1747122180000|2025-05-13 07:43:00|4448.75|4448.75|4448.79|4448.79|4448.79|4448.79|4448.75|4448.75|0
1747122190000|2025-05-13 07:43:10|4448.74|4448.74|4448.9|4448.9|4448.9|4448.9|4448.58|4448.58|0
1747122200000|2025-05-13 07:43:20|4449.06|4449.06|4449.53|4449.53|4449.53|4449.53|4448.85|4448.85|0
1747122210000|2025-05-13 07:43:30|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1747122220000|2025-05-13 07:43:40|4449.7|4449.7|4449.82|4449.82|4449.82|4449.82|4449.66|4449.66|0
1747122230000|2025-05-13 07:43:50|4449.8|4449.8|4449.79|4449.79|4449.8|4449.8|4449.79|4449.79|0
1747122240000|2025-05-13 07:44:00|4449.63|4449.63|4448.91|4448.91|4449.63|4449.63|4448.91|4448.91|0
1747122250000|2025-05-13 07:44:10|4448.76|4448.76|4448.55|4448.55|4448.76|4448.76|4448.55|4448.55|0
1747122260000|2025-05-13 07:44:20|4448.74|4448.74|4448.6|4448.6|4448.74|4448.74|4448.6|4448.6|0
1747122270000|2025-05-13 07:44:30|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1747122280000|2025-05-13 07:44:40|4448.49|4448.49|4448.44|4448.44|4448.49|4448.49|4448.44|4448.44|0
1747122290000|2025-05-13 07:44:50|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1747122300000|2025-05-13 07:45:00|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1747122310000|2025-05-13 07:45:10|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1747122320000|2025-05-13 07:45:20|4448.36|4448.36|4449.43|4449.43|4449.43|4449.43|4448.27|4448.27|0
1747122330000|2025-05-13 07:45:30|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.3|4449.3|0
1747122340000|2025-05-13 07:45:40|4449.78|4449.78|4449.83|4449.83|4449.83|4449.83|4449.78|4449.78|0
1747122350000|2025-05-13 07:45:50|4449.98|4449.98|4449.93|4449.93|4449.98|4449.98|4449.93|4449.93|0
1747122360000|2025-05-13 07:46:00|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1747122370000|2025-05-13 07:46:10|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1747122380000|2025-05-13 07:46:20|4450.51|4450.51|4450.62|4450.62|4450.62|4450.62|4450.51|4450.51|0
1747122390000|2025-05-13 07:46:30|4450.94|4450.94|4450.99|4450.99|4450.99|4450.99|4450.94|4450.94|0
1747122400000|2025-05-13 07:46:40|4451.04|4451.04|4450.55|4450.55|4451.04|4451.04|4450.46|4450.46|0
1747122410000|2025-05-13 07:46:50|4450.52|4450.52|4450.57|4450.57|4450.57|4450.57|4450.52|4450.52|0
1747122420000|2025-05-13 07:47:00|4450.41|4450.41|4449.73|4449.73|4450.41|4450.41|4449.73|4449.73|0
1747122430000|2025-05-13 07:47:10|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1747122450000|2025-05-13 07:47:30|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|4449.86|0
1747122460000|2025-05-13 07:47:40|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1747122470000|2025-05-13 07:47:50|4450.33|4450.33|4450.6|4450.6|4450.6|4450.6|4450.28|4450.28|0
1747122480000|2025-05-13 07:48:00|4450.93|4450.93|4451.25|4451.25|4451.42|4451.42|4450.93|4450.93|0
1747122490000|2025-05-13 07:48:10|4451.09|4451.09|4451.54|4451.54|4451.54|4451.54|4451.05|4451.05|0
1747122500000|2025-05-13 07:48:20|4451.7|4451.7|4452.68|4452.68|4452.68|4452.68|4451.7|4451.7|0
1747122520000|2025-05-13 07:48:40|4452.78|4452.78|4453.26|4453.26|4453.26|4453.26|4452.78|4452.78|0
1747122530000|2025-05-13 07:48:50|4453.16|4453.16|4452.97|4452.97|4453.16|4453.16|4452.97|4452.97|0
1747122540000|2025-05-13 07:49:00|4453.3|4453.3|4452.72|4452.72|4453.3|4453.3|4452.72|4452.72|0
1747122550000|2025-05-13 07:49:10|4452.14|4452.14|4452.77|4452.77|4452.77|4452.77|4452.14|4452.14|0
1747122560000|2025-05-13 07:49:20|4452.7|4452.7|4453.28|4453.28|4453.28|4453.28|4452.7|4452.7|0
1747122570000|2025-05-13 07:49:30|4453.12|4453.12|4452.04|4452.04|4453.45|4453.45|4452.04|4452.04|0
1747122580000|2025-05-13 07:49:40|4452|4452|4451.84|4451.84|4452|4452|4451.84|4451.84|0
1747122590000|2025-05-13 07:49:50|4451.89|4451.89|4451.82|4451.82|4451.89|4451.89|4451.82|4451.82|0
1747122600000|2025-05-13 07:50:00|4451.83|4451.83|4451.76|4451.76|4451.83|4451.83|4451.67|4451.67|0
1747122620000|2025-05-13 07:50:20|4451.6|4451.6|4451.43|4451.43|4451.6|4451.6|4451.43|4451.43|0
1747122630000|2025-05-13 07:50:30|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1747122660000|2025-05-13 07:51:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1747122680000|2025-05-13 07:51:20|4450.4|4450.4|4450.61|4450.61|4450.61|4450.61|4450.4|4450.4|0
1747122690000|2025-05-13 07:51:30|4450.66|4450.66|4450.73|4450.73|4450.76|4450.76|4450.66|4450.66|0
1747122700000|2025-05-13 07:51:40|4450.89|4450.89|4451.05|4451.05|4451.05|4451.05|4450.89|4450.89|0
1747122710000|2025-05-13 07:51:50|4450.89|4450.89|4449.56|4449.56|4450.89|4450.89|4449.56|4449.56|0
1747122720000|2025-05-13 07:52:00|4449.39|4449.39|4448.32|4448.32|4449.39|4449.39|4448.32|4448.32|0
1747122730000|2025-05-13 07:52:10|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1747122760000|2025-05-13 07:52:40|4447.69|4447.69|4447.86|4447.86|4448.18|4448.18|4447.69|4447.69|0
1747122770000|2025-05-13 07:52:50|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1747122780000|2025-05-13 07:53:00|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1747122800000|2025-05-13 07:53:20|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1747122820000|2025-05-13 07:53:40|4447.66|4447.66|4447.75|4447.75|4447.75|4447.75|4447.66|4447.66|0
1747122830000|2025-05-13 07:53:50|4447.17|4447.17|4447.75|4447.75|4447.75|4447.75|4447.17|4447.17|0
1747122860000|2025-05-13 07:54:20|4448.34|4448.34|4448.29|4448.29|4448.34|4448.34|4448.29|4448.29|0
1747122870000|2025-05-13 07:54:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1747122880000|2025-05-13 07:54:40|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1747122890000|2025-05-13 07:54:50|4446.71|4446.71|4446.4|4446.4|4446.71|4446.71|4446.4|4446.4|0
1747122900000|2025-05-13 07:55:00|4446.31|4446.31|4445.73|4445.73|4446.31|4446.31|4445.73|4445.73|0
1747122910000|2025-05-13 07:55:10|4445.57|4445.57|4445.4|4445.4|4445.57|4445.57|4445.4|4445.4|0
1747122950000|2025-05-13 07:55:50|4445.24|4445.24|4442.34|4442.34|4445.24|4445.24|4442.34|4442.34|0
1747122960000|2025-05-13 07:56:00|4442.18|4442.18|4442.22|4442.22|4442.22|4442.22|4441.96|4441.96|0
1747122970000|2025-05-13 07:56:10|4442.8|4442.8|4443.59|4443.59|4444.17|4444.17|4442.8|4442.8|0
1747122980000|2025-05-13 07:56:20|4443.43|4443.43|4442.85|4442.85|4443.43|4443.43|4442.85|4442.85|0
1747123000000|2025-05-13 07:56:40|4443.43|4443.43|4444.01|4444.01|4444.01|4444.01|4443.43|4443.43|0
1747123020000|2025-05-13 07:57:00|4443.91|4443.91|4443.81|4443.81|4443.91|4443.91|4443.81|4443.81|0
1747123030000|2025-05-13 07:57:10|4443.23|4443.23|4442.11|4442.11|4443.27|4443.27|4442.11|4442.11|0
1747123040000|2025-05-13 07:57:20|4441.95|4441.95|4441.79|4441.79|4441.95|4441.95|4441.79|4441.79|0
1747123070000|2025-05-13 07:57:50|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1747123090000|2025-05-13 07:58:10|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1747123100000|2025-05-13 07:58:20|4441.93|4441.93|4442.13|4442.13|4442.13|4442.13|4441.72|4441.72|0
1747123120000|2025-05-13 07:58:40|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1747123130000|2025-05-13 07:58:50|4441.5|4441.5|4441.27|4441.27|4441.5|4441.5|4441.27|4441.27|0
1747123140000|2025-05-13 07:59:00|4441.11|4441.11|4441.21|4441.21|4441.21|4441.21|4441.11|4441.11|0
1747123160000|2025-05-13 07:59:20|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1747123170000|2025-05-13 07:59:30|4441.53|4441.53|4441.48|4441.48|4441.53|4441.53|4441.48|4441.48|0
1747123200000|2025-05-13 08:00:00|4440.9|4440.9|4440.74|4440.74|4440.9|4440.9|4440.74|4440.74|0
1747123210000|2025-05-13 08:00:10|4440.79|4440.79|4440.84|4440.84|4440.84|4440.84|4440.79|4440.79|0
1747123220000|2025-05-13 08:00:20|4441.03|4441.03|4441.24|4441.24|4441.24|4441.24|4441.03|4441.03|0
1747123230000|2025-05-13 08:00:30|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1747123240000|2025-05-13 08:00:40|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1747123260000|2025-05-13 08:01:00|4441.72|4441.72|4441.62|4441.62|4441.97|4441.97|4441.39|4441.39|0
1747123270000|2025-05-13 08:01:10|4441.6|4441.6|4441.07|4441.07|4441.65|4441.65|4441.07|4441.07|0
1747123280000|2025-05-13 08:01:20|4441.65|4441.65|4441.07|4441.07|4441.65|4441.65|4441.07|4441.07|0
1747123300000|2025-05-13 08:01:40|4440.9|4440.9|4439.58|4439.58|4440.9|4440.9|4439.58|4439.58|0
1747123310000|2025-05-13 08:01:50|4439.53|4439.53|4439.35|4439.35|4439.53|4439.53|4439.35|4439.35|0
1747123320000|2025-05-13 08:02:00|4439.19|4439.19|4438.86|4438.86|4439.19|4439.19|4438.86|4438.86|0
1747123330000|2025-05-13 08:02:10|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1747123340000|2025-05-13 08:02:20|4438.68|4438.68|4438.67|4438.67|4438.68|4438.68|4438.67|4438.67|0
1747123360000|2025-05-13 08:02:40|4438.76|4438.76|4438.18|4438.18|4438.76|4438.76|4438.18|4438.18|0
1747123370000|2025-05-13 08:02:50|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1747123380000|2025-05-13 08:03:00|4437.76|4437.76|4437.55|4437.55|4437.76|4437.76|4437.55|4437.55|0
1747123390000|2025-05-13 08:03:10|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1747123400000|2025-05-13 08:03:20|4436.81|4436.81|4435.07|4435.07|4436.81|4436.81|4435.07|4435.07|0
1747123430000|2025-05-13 08:03:50|4435.02|4435.02|4435.65|4435.65|4435.65|4435.65|4435.02|4435.02|0
1747123440000|2025-05-13 08:04:00|4436.23|4436.23|4436.25|4436.25|4436.39|4436.39|4436.23|4436.23|0
1747123450000|2025-05-13 08:04:10|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1747123460000|2025-05-13 08:04:20|4436.36|4436.36|4439.01|4439.01|4439.01|4439.01|4436.36|4436.36|0
1747123470000|2025-05-13 08:04:30|4438.98|4438.98|4438.94|4438.94|4439.56|4439.56|4438.94|4438.94|0
1747123500000|2025-05-13 08:05:00|4438.98|4438.98|4437.66|4437.66|4438.98|4438.98|4437.66|4437.66|0
1747123510000|2025-05-13 08:05:10|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1747123520000|2025-05-13 08:05:20|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1747123560000|2025-05-13 08:06:00|4439.4|4439.4|4439.24|4439.24|4439.4|4439.4|4439.24|4439.24|0
1747123580000|2025-05-13 08:06:20|4439.08|4439.08|4438.4|4438.4|4439.08|4439.08|4438.4|4438.4|0
1747123600000|2025-05-13 08:06:40|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1747123610000|2025-05-13 08:06:50|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1747123620000|2025-05-13 08:07:00|4437.13|4437.13|4437.18|4437.18|4437.18|4437.18|4437.13|4437.13|0
1747123630000|2025-05-13 08:07:10|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1747123640000|2025-05-13 08:07:20|4437.49|4437.49|4438.28|4438.28|4438.28|4438.28|4437.49|4437.49|0
1747123650000|2025-05-13 08:07:30|4438.43|4438.43|4437.8|4437.8|4438.52|4438.52|4437.8|4437.8|0
1747123660000|2025-05-13 08:07:40|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1747123700000|2025-05-13 08:08:20|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1747123710000|2025-05-13 08:08:30|4439.01|4439.01|4439.22|4439.22|4439.22|4439.22|4439.01|4439.01|0
1747123720000|2025-05-13 08:08:40|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1747123730000|2025-05-13 08:08:50|4439.22|4439.22|4438.94|4438.94|4439.22|4439.22|4438.94|4438.94|0
1747123750000|2025-05-13 08:09:10|4439.1|4439.1|4439.68|4439.68|4439.68|4439.68|4439.1|4439.1|0
1747123760000|2025-05-13 08:09:20|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1747123780000|2025-05-13 08:09:40|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|0
1747123790000|2025-05-13 08:09:50|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1747123800000|2025-05-13 08:10:00|4440.27|4440.27|4441.92|4441.92|4442.82|4442.82|4440.27|4440.27|0
1747123810000|2025-05-13 08:10:10|4442.08|4442.08|4441.92|4441.92|4442.08|4442.08|4441.92|4441.92|0
1747123820000|2025-05-13 08:10:20|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1747123840000|2025-05-13 08:10:40|4441.17|4441.17|4440.49|4440.49|4441.17|4441.17|4440.49|4440.49|0
1747123850000|2025-05-13 08:10:50|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1747123860000|2025-05-13 08:11:00|4440.91|4440.91|4440.77|4440.77|4440.91|4440.91|4440.77|4440.77|0
1747123870000|2025-05-13 08:11:10|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1747123880000|2025-05-13 08:11:20|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1747123890000|2025-05-13 08:11:30|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1747123900000|2025-05-13 08:11:40|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1747123920000|2025-05-13 08:12:00|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1747123940000|2025-05-13 08:12:20|4440.56|4440.56|4440.93|4440.93|4440.93|4440.93|4440.56|4440.56|0
1747123950000|2025-05-13 08:12:30|4441.42|4441.42|4440.93|4440.93|4441.42|4441.42|4440.93|4440.93|0
1747123960000|2025-05-13 08:12:40|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1747124000000|2025-05-13 08:13:20|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1747124010000|2025-05-13 08:13:30|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1747124020000|2025-05-13 08:13:40|4441.36|4441.36|4442.17|4442.17|4442.17|4442.17|4441.36|4441.36|0
1747124030000|2025-05-13 08:13:50|4442.33|4442.33|4442.33|4442.33|4442.91|4442.91|4442.33|4442.33|0
1747124050000|2025-05-13 08:14:10|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1747124060000|2025-05-13 08:14:20|4442.31|4442.31|4442.15|4442.15|4442.31|4442.31|4442.15|4442.15|0
1747124110000|2025-05-13 08:15:10|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1747124130000|2025-05-13 08:15:30|4442.39|4442.39|4443.11|4443.11|4443.11|4443.11|4442.39|4442.39|0
1747124150000|2025-05-13 08:15:50|4442.97|4442.97|4442.94|4442.94|4442.99|4442.99|4442.94|4442.94|0
1747124160000|2025-05-13 08:16:00|4443.04|4443.04|4443.37|4443.37|4443.37|4443.37|4443.04|4443.04|0
1747124170000|2025-05-13 08:16:10|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1747124180000|2025-05-13 08:16:20|4443.25|4443.25|4443.23|4443.23|4443.25|4443.25|4443.23|4443.23|0
1747124190000|2025-05-13 08:16:30|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1747124200000|2025-05-13 08:16:40|4443.83|4443.83|4444.22|4444.22|4444.22|4444.22|4443.83|4443.83|0
1747124210000|2025-05-13 08:16:50|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1747124220000|2025-05-13 08:17:00|4444|4444|4444|4444|4444|4444|4444|4444|0
1747124240000|2025-05-13 08:17:20|4444.03|4444.03|4443.44|4443.44|4444.03|4444.03|4443.44|4443.44|0
1747124260000|2025-05-13 08:17:40|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1747124290000|2025-05-13 08:18:10|4443.18|4443.18|4443.92|4443.92|4443.92|4443.92|4443.18|4443.18|0
1747124300000|2025-05-13 08:18:20|4444.5|4444.5|4444.02|4444.02|4444.6|4444.6|4444.02|4444.02|0
1747124310000|2025-05-13 08:18:30|4444.07|4444.07|4444.12|4444.12|4444.12|4444.12|4444.07|4444.07|0
1747124320000|2025-05-13 08:18:40|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1747124330000|2025-05-13 08:18:50|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1747124340000|2025-05-13 08:19:00|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1747124350000|2025-05-13 08:19:10|4443.97|4443.97|4443.92|4443.92|4443.97|4443.97|4443.92|4443.92|0
1747124370000|2025-05-13 08:19:30|4443.95|4443.95|4444.04|4444.04|4444.04|4444.04|4443.95|4443.95|0
1747124380000|2025-05-13 08:19:40|4443.95|4443.95|4442.77|4442.77|4444.16|4444.16|4442.77|4442.77|0
1747124390000|2025-05-13 08:19:50|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1747124400000|2025-05-13 08:20:00|4442.44|4442.44|4442.54|4442.54|4442.54|4442.54|4442.44|4442.44|0
1747124410000|2025-05-13 08:20:10|4442.71|4442.71|4442.66|4442.66|4442.71|4442.71|4442.66|4442.66|0
1747124430000|2025-05-13 08:20:30|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|0
1747124440000|2025-05-13 08:20:40|4442.66|4442.66|4442.76|4442.76|4442.76|4442.76|4442.61|4442.61|0
1747124450000|2025-05-13 08:20:50|4443.34|4443.34|4443.49|4443.49|4443.5|4443.5|4443.34|4443.34|0
1747124470000|2025-05-13 08:21:10|4444.07|4444.07|4444.16|4444.16|4444.16|4444.16|4444.07|4444.07|0
1747124480000|2025-05-13 08:21:20|4444.33|4444.33|4444.96|4444.96|4444.96|4444.96|4444.33|4444.33|0
1747124490000|2025-05-13 08:21:30|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1747124500000|2025-05-13 08:21:40|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1747124520000|2025-05-13 08:22:00|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|0
1747124530000|2025-05-13 08:22:10|4444.72|4444.72|4444.56|4444.56|4444.72|4444.72|4444.56|4444.56|0
1747124540000|2025-05-13 08:22:20|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1747124550000|2025-05-13 08:22:30|4444.65|4444.65|4444.68|4444.68|4444.68|4444.68|4444.65|4444.65|0
1747124610000|2025-05-13 08:23:30|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1747124630000|2025-05-13 08:23:50|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1747124640000|2025-05-13 08:24:00|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1747124650000|2025-05-13 08:24:10|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1747124660000|2025-05-13 08:24:20|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1747124680000|2025-05-13 08:24:40|4445.07|4445.07|4445.23|4445.23|4445.23|4445.23|4445.07|4445.07|0
1747124740000|2025-05-13 08:25:40|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1747124750000|2025-05-13 08:25:50|4444.6|4444.6|4444.65|4444.65|4444.65|4444.65|4444.6|4444.6|0
1747124770000|2025-05-13 08:26:10|4444.81|4444.81|4444.67|4444.67|4444.81|4444.81|4444.67|4444.67|0
1747124790000|2025-05-13 08:26:30|4444.62|4444.62|4444.64|4444.64|4444.64|4444.64|4444.62|4444.62|0
1747124800000|2025-05-13 08:26:40|4444.06|4444.06|4443.98|4443.98|4444.06|4444.06|4443.98|4443.98|0
1747124810000|2025-05-13 08:26:50|4444|4444|4443.95|4443.95|4444|4444|4443.95|4443.95|0
1747124830000|2025-05-13 08:27:10|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1747124840000|2025-05-13 08:27:20|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1747124860000|2025-05-13 08:27:40|4444.31|4444.31|4444.36|4444.36|4444.36|4444.36|4444.31|4444.31|0
1747124910000|2025-05-13 08:28:30|4444.31|4444.31|4444.34|4444.34|4444.34|4444.34|4444.31|4444.31|0
1747124920000|2025-05-13 08:28:40|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1747124940000|2025-05-13 08:29:00|4444.72|4444.72|4445.88|4445.88|4445.88|4445.88|4444.72|4444.72|0
1747124950000|2025-05-13 08:29:10|4446.46|4446.46|4446.48|4446.48|4446.48|4446.48|4446.46|4446.46|0
1747124960000|2025-05-13 08:29:20|4446.5|4446.5|4445.92|4445.92|4446.5|4446.5|4445.92|4445.92|0
1747124970000|2025-05-13 08:29:30|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1747125000000|2025-05-13 08:30:00|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1747125010000|2025-05-13 08:30:10|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1747125020000|2025-05-13 08:30:20|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1747125030000|2025-05-13 08:30:30|4444.99|4444.99|4444.83|4444.83|4444.99|4444.99|4444.83|4444.83|0
1747125040000|2025-05-13 08:30:40|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.69|4444.69|0
1747125050000|2025-05-13 08:30:50|4444.94|4444.94|4446.75|4446.75|4446.75|4446.75|4444.94|4444.94|0
1747125060000|2025-05-13 08:31:00|4446.59|4446.59|4446.64|4446.64|4446.64|4446.64|4446.59|4446.59|0
1747125080000|2025-05-13 08:31:20|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1747125090000|2025-05-13 08:31:30|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1747125100000|2025-05-13 08:31:40|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1747125130000|2025-05-13 08:32:10|4446.1|4446.1|4445.94|4445.94|4446.1|4446.1|4445.94|4445.94|0
1747125140000|2025-05-13 08:32:20|4445.78|4445.78|4445.68|4445.68|4445.78|4445.78|4445.68|4445.68|0
1747125160000|2025-05-13 08:32:40|4445.83|4445.83|4445.78|4445.78|4445.83|4445.83|4445.78|4445.78|0
1747125190000|2025-05-13 08:33:10|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1747125220000|2025-05-13 08:33:40|4445.81|4445.81|4445.86|4445.86|4445.86|4445.86|4445.81|4445.81|0
1747125230000|2025-05-13 08:33:50|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|4446.02|0
1747125260000|2025-05-13 08:34:20|4445.86|4445.86|4445.37|4445.37|4445.86|4445.86|4445.37|4445.37|0
1747125290000|2025-05-13 08:34:50|4445.53|4445.53|4444.86|4444.86|4445.53|4445.53|4444.77|4444.77|0
1747125300000|2025-05-13 08:35:00|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1747125310000|2025-05-13 08:35:10|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1747125350000|2025-05-13 08:35:50|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1747125370000|2025-05-13 08:36:10|4444.8|4444.8|4444.47|4444.47|4444.8|4444.8|4444.47|4444.47|0
1747125390000|2025-05-13 08:36:30|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1747125410000|2025-05-13 08:36:50|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1747125440000|2025-05-13 08:37:20|4444.87|4444.87|4444.14|4444.14|4444.93|4444.93|4444.14|4444.14|0
1747125450000|2025-05-13 08:37:30|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1747125470000|2025-05-13 08:37:50|4444.68|4444.68|4444.82|4444.82|4444.82|4444.82|4444.68|4444.68|0
1747125490000|2025-05-13 08:38:10|4444.98|4444.98|4447.22|4447.22|4447.22|4447.22|4444.98|4444.98|0
1747125500000|2025-05-13 08:38:20|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1747125510000|2025-05-13 08:38:30|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1747125540000|2025-05-13 08:39:00|4446.57|4446.57|4446.57|4446.57|4446.67|4446.67|4446.57|4446.57|0
1747125550000|2025-05-13 08:39:10|4447.73|4447.73|4448.06|4448.06|4448.06|4448.06|4447.73|4447.73|0
1747125560000|2025-05-13 08:39:20|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1747125580000|2025-05-13 08:39:40|4447.58|4447.58|4447.43|4447.43|4447.58|4447.58|4447.43|4447.43|0
1747125590000|2025-05-13 08:39:50|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1747125620000|2025-05-13 08:40:20|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1747125630000|2025-05-13 08:40:30|4447.27|4447.27|4447.06|4447.06|4447.27|4447.27|4447.06|4447.06|0
1747125640000|2025-05-13 08:40:40|4446.48|4446.48|4445.68|4445.68|4446.51|4446.51|4445.68|4445.68|0
1747125650000|2025-05-13 08:40:50|4445.52|4445.52|4445.2|4445.2|4445.52|4445.52|4445.2|4445.2|0
1747125670000|2025-05-13 08:41:10|4445.04|4445.04|4445.08|4445.08|4445.11|4445.11|4445.04|4445.04|0
1747125680000|2025-05-13 08:41:20|4445.17|4445.17|4445.15|4445.15|4445.17|4445.17|4445.15|4445.15|0
1747125710000|2025-05-13 08:41:50|4445.19|4445.19|4445.31|4445.31|4445.31|4445.31|4445.19|4445.19|0
1747125730000|2025-05-13 08:42:10|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1747125770000|2025-05-13 08:42:50|4445.72|4445.72|4446.3|4446.3|4446.3|4446.3|4445.72|4445.72|0
1747125780000|2025-05-13 08:43:00|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|0
1747125790000|2025-05-13 08:43:10|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1747125800000|2025-05-13 08:43:20|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1747125820000|2025-05-13 08:43:40|4446.35|4446.35|4446.31|4446.31|4446.35|4446.35|4446.31|4446.31|0
1747125830000|2025-05-13 08:43:50|4446.28|4446.28|4446.33|4446.33|4446.33|4446.33|4446.28|4446.28|0
1747125850000|2025-05-13 08:44:10|4446.31|4446.31|4445.57|4445.57|4446.31|4446.31|4445.57|4445.57|0
1747125860000|2025-05-13 08:44:20|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1747125880000|2025-05-13 08:44:40|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1747125890000|2025-05-13 08:44:50|4445.45|4445.45|4445.33|4445.33|4445.45|4445.45|4445.33|4445.33|0
1747125910000|2025-05-13 08:45:10|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1747125930000|2025-05-13 08:45:30|4445.33|4445.33|4445.14|4445.14|4445.33|4445.33|4445.14|4445.14|0
1747125940000|2025-05-13 08:45:40|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1747125950000|2025-05-13 08:45:50|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1747125960000|2025-05-13 08:46:00|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1747125970000|2025-05-13 08:46:10|4445.12|4445.12|4444.54|4444.54|4445.12|4445.12|4444.54|4444.54|0
1747125980000|2025-05-13 08:46:20|4445.12|4445.12|4444.91|4444.91|4445.12|4445.12|4444.91|4444.91|0
1747126000000|2025-05-13 08:46:40|4444.75|4444.75|4444.17|4444.17|4444.75|4444.75|4444.01|4444.01|0
1747126010000|2025-05-13 08:46:50|4444.11|4444.11|4442.77|4442.77|4444.14|4444.14|4442.77|4442.77|0
1747126020000|2025-05-13 08:47:00|4442.81|4442.81|4443.39|4443.39|4443.39|4443.39|4442.81|4442.81|0
1747126040000|2025-05-13 08:47:20|4443.44|4443.44|4443.53|4443.53|4443.53|4443.53|4443.44|4443.44|0
1747126050000|2025-05-13 08:47:30|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1747126070000|2025-05-13 08:47:50|4443.05|4443.05|4442.4|4442.4|4443.05|4443.05|4442.4|4442.4|0
1747126080000|2025-05-13 08:48:00|4441.24|4441.24|4440.66|4440.66|4441.24|4441.24|4440.66|4440.66|0
1747126120000|2025-05-13 08:48:40|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1747126140000|2025-05-13 08:49:00|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1747126160000|2025-05-13 08:49:20|4440.54|4440.54|4440.49|4440.49|4440.54|4440.54|4440.49|4440.49|0
1747126170000|2025-05-13 08:49:30|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1747126190000|2025-05-13 08:49:50|4439.86|4439.86|4441.07|4441.07|4441.07|4441.07|4439.86|4439.86|0
1747126200000|2025-05-13 08:50:00|4441.12|4441.12|4441.3|4441.3|4441.3|4441.3|4441.12|4441.12|0
1747126220000|2025-05-13 08:50:20|4441.88|4441.88|4442.46|4442.46|4442.46|4442.46|4441.88|4441.88|0
1747126230000|2025-05-13 08:50:30|4442.62|4442.62|4442.79|4442.79|4442.79|4442.79|4442.62|4442.62|0
1747126240000|2025-05-13 08:50:40|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1747126250000|2025-05-13 08:50:50|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1747126260000|2025-05-13 08:51:00|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1747126270000|2025-05-13 08:51:10|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1747126280000|2025-05-13 08:51:20|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1747126300000|2025-05-13 08:51:40|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1747126310000|2025-05-13 08:51:50|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1747126330000|2025-05-13 08:52:10|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1747126340000|2025-05-13 08:52:20|4444.19|4444.19|4444.33|4444.33|4444.33|4444.33|4444.19|4444.19|0
1747126350000|2025-05-13 08:52:30|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1747126360000|2025-05-13 08:52:40|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1747126370000|2025-05-13 08:52:50|4444.82|4444.82|4444.96|4444.96|4444.98|4444.98|4444.81|4444.81|0
1747126380000|2025-05-13 08:53:00|4444.8|4444.8|4444.8|4444.8|4444.89|4444.89|4444.8|4444.8|0
1747126390000|2025-05-13 08:53:10|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1747126400000|2025-05-13 08:53:20|4443.65|4443.65|4444.14|4444.14|4444.14|4444.14|4443.65|4443.65|0
1747126410000|2025-05-13 08:53:30|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1747126420000|2025-05-13 08:53:40|4444.88|4444.88|4445.21|4445.21|4445.21|4445.21|4444.88|4444.88|0
1747126430000|2025-05-13 08:53:50|4445.26|4445.26|4445.31|4445.31|4445.31|4445.31|4445.26|4445.26|0
1747126460000|2025-05-13 08:54:20|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1747126470000|2025-05-13 08:54:30|4444.89|4444.89|4445.21|4445.21|4445.21|4445.21|4444.89|4444.89|0
1747126500000|2025-05-13 08:55:00|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1747126520000|2025-05-13 08:55:20|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1747126530000|2025-05-13 08:55:30|4444.95|4444.95|4444.7|4444.7|4445.11|4445.11|4444.53|4444.53|0
1747126540000|2025-05-13 08:55:40|4444.74|4444.74|4443.42|4443.42|4444.74|4444.74|4443.42|4443.42|0
1747126550000|2025-05-13 08:55:50|4443.4|4443.4|4442.75|4442.75|4443.4|4443.4|4442.75|4442.75|0
1747126560000|2025-05-13 08:56:00|4442.7|4442.7|4441.38|4441.38|4442.7|4442.7|4441.38|4441.38|0
1747126570000|2025-05-13 08:56:10|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1747126590000|2025-05-13 08:56:30|4442.13|4442.13|4442.87|4442.87|4442.87|4442.87|4442.13|4442.13|0
1747126600000|2025-05-13 08:56:40|4443.45|4443.45|4442.91|4442.91|4443.45|4443.45|4442.87|4442.87|0
1747126610000|2025-05-13 08:56:50|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1747126620000|2025-05-13 08:57:00|4443.02|4443.02|4443.06|4443.06|4443.06|4443.06|4443.02|4443.02|0
1747126630000|2025-05-13 08:57:10|4442.48|4442.48|4442.53|4442.53|4442.53|4442.53|4442.48|4442.48|0
1747126650000|2025-05-13 08:57:30|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1747126670000|2025-05-13 08:57:50|4440.79|4440.79|4440.82|4440.82|4440.82|4440.82|4440.79|4440.79|0
1747126680000|2025-05-13 08:58:00|4441.14|4441.14|4440.98|4440.98|4441.14|4441.14|4440.98|4440.98|0
1747126690000|2025-05-13 08:58:10|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1747126700000|2025-05-13 08:58:20|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1747126750000|2025-05-13 08:59:10|4441.56|4441.56|4441.59|4441.59|4441.66|4441.66|4441.54|4441.54|0
1747126760000|2025-05-13 08:59:20|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1747126770000|2025-05-13 08:59:30|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1747126780000|2025-05-13 08:59:40|4441.62|4441.62|4442.39|4442.39|4442.39|4442.39|4441.57|4441.57|0
1747126790000|2025-05-13 08:59:50|4442.29|4442.29|4443.04|4443.04|4443.04|4443.04|4442.29|4442.29|0
1747126800000|2025-05-13 09:00:00|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1747126810000|2025-05-13 09:00:10|4443.78|4443.78|4443.94|4443.94|4443.94|4443.94|4443.78|4443.78|0
1747126820000|2025-05-13 09:00:20|4443.99|4443.99|4443.25|4443.25|4443.99|4443.99|4443.25|4443.25|0
1747126830000|2025-05-13 09:00:30|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1747126840000|2025-05-13 09:00:40|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1747126850000|2025-05-13 09:00:50|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1747126870000|2025-05-13 09:01:10|4442.66|4442.66|4443.24|4443.24|4443.82|4443.82|4442.66|4442.66|0
1747126900000|2025-05-13 09:01:40|4442.66|4442.66|4442.54|4442.54|4442.66|4442.66|4442.5|4442.5|0
1747126920000|2025-05-13 09:02:00|4441.38|4441.38|4441.22|4441.22|4441.38|4441.38|4441.22|4441.22|0
1747126930000|2025-05-13 09:02:10|4441.06|4441.06|4439.81|4439.81|4441.06|4441.06|4439.81|4439.81|0
1747126940000|2025-05-13 09:02:20|4439.64|4439.64|4439.55|4439.55|4439.64|4439.64|4439.55|4439.55|0
1747126950000|2025-05-13 09:02:30|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1747126960000|2025-05-13 09:02:40|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1747126970000|2025-05-13 09:02:50|4440.29|4440.29|4440.31|4440.31|4440.31|4440.31|4440.29|4440.29|0
1747126980000|2025-05-13 09:03:00|4440.89|4440.89|4440.48|4440.48|4440.89|4440.89|4440.31|4440.31|0
1747126990000|2025-05-13 09:03:10|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1747127020000|2025-05-13 09:03:40|4441.22|4441.22|4441.48|4441.48|4441.48|4441.48|4441.22|4441.22|0
1747127030000|2025-05-13 09:03:50|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.27|4441.27|0
1747127040000|2025-05-13 09:04:00|4441.48|4441.48|4441.32|4441.32|4441.48|4441.48|4441.32|4441.32|0
1747127050000|2025-05-13 09:04:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1747127070000|2025-05-13 09:04:30|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1747127080000|2025-05-13 09:04:40|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1747127090000|2025-05-13 09:04:50|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1747127110000|2025-05-13 09:05:10|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1747127140000|2025-05-13 09:05:40|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1747127190000|2025-05-13 09:06:30|4441.8|4441.8|4442.42|4442.42|4442.42|4442.42|4441.8|4441.8|0
1747127200000|2025-05-13 09:06:40|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1747127220000|2025-05-13 09:07:00|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1747127270000|2025-05-13 09:07:50|4441.84|4441.84|4442|4442|4442|4442|4441.84|4441.84|0
1747127280000|2025-05-13 09:08:00|4441.95|4441.95|4441.72|4441.72|4441.95|4441.95|4441.72|4441.72|0
1747127290000|2025-05-13 09:08:10|4441.64|4441.64|4441.81|4441.81|4441.97|4441.97|4441.64|4441.64|0
1747127310000|2025-05-13 09:08:30|4442.97|4442.97|4443.59|4443.59|4443.59|4443.59|4441.81|4441.81|0
1747127320000|2025-05-13 09:08:40|4442.43|4442.43|4441.85|4441.85|4442.43|4442.43|4441.85|4441.85|0
1747127330000|2025-05-13 09:08:50|4441.69|4441.69|4441.57|4441.57|4441.69|4441.69|4441.55|4441.55|0
1747127350000|2025-05-13 09:09:10|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1747127360000|2025-05-13 09:09:20|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1747127370000|2025-05-13 09:09:30|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1747127400000|2025-05-13 09:10:00|4442.52|4442.52|4442.72|4442.72|4442.72|4442.72|4442.52|4442.52|0
1747127410000|2025-05-13 09:10:10|4442.14|4442.14|4441.97|4441.97|4442.14|4442.14|4441.97|4441.97|0
1747127420000|2025-05-13 09:10:20|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1747127430000|2025-05-13 09:10:30|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1747127450000|2025-05-13 09:10:50|4441.6|4441.6|4440.91|4440.91|4441.6|4441.6|4440.86|4440.86|0
1747127480000|2025-05-13 09:11:20|4441|4441|4440.83|4440.83|4441|4441|4440.83|4440.83|0
1747127490000|2025-05-13 09:11:30|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1747127530000|2025-05-13 09:12:10|4440.64|4440.64|4439.96|4439.96|4440.64|4440.64|4439.38|4439.38|0
1747127540000|2025-05-13 09:12:20|4440.54|4440.54|4441.79|4441.79|4441.79|4441.79|4440.54|4440.54|0
1747127550000|2025-05-13 09:12:30|4441.96|4441.96|4442.05|4442.05|4442.05|4442.05|4441.96|4441.96|0
1747127570000|2025-05-13 09:12:50|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1747127580000|2025-05-13 09:13:00|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1747127600000|2025-05-13 09:13:20|4440.73|4440.73|4440.64|4440.64|4440.73|4440.73|4440.64|4440.64|0
1747127620000|2025-05-13 09:13:40|4440.48|4440.48|4440.43|4440.43|4440.48|4440.48|4440.43|4440.43|0
1747127640000|2025-05-13 09:14:00|4440.53|4440.53|4440.48|4440.48|4440.53|4440.53|4440.48|4440.48|0
1747127650000|2025-05-13 09:14:10|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1747127670000|2025-05-13 09:14:30|4439.74|4439.74|4437.67|4437.67|4439.74|4439.74|4437.67|4437.67|0
1747127680000|2025-05-13 09:14:40|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1747127700000|2025-05-13 09:15:00|4437.41|4437.41|4437.25|4437.25|4437.41|4437.41|4437.25|4437.25|0
1747127710000|2025-05-13 09:15:10|4436.67|4436.67|4436.57|4436.57|4436.67|4436.67|4436.53|4436.53|0
1747127720000|2025-05-13 09:15:20|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1747127730000|2025-05-13 09:15:30|4436.57|4436.57|4436.41|4436.41|4436.57|4436.57|4436.41|4436.41|0
1747127740000|2025-05-13 09:15:40|4436.99|4436.99|4437.57|4437.57|4437.57|4437.57|4436.99|4436.99|0
1747127760000|2025-05-13 09:16:00|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1747127780000|2025-05-13 09:16:20|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1747127790000|2025-05-13 09:16:30|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1747127820000|2025-05-13 09:17:00|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1747127830000|2025-05-13 09:17:10|4436.66|4436.66|4436.08|4436.08|4436.66|4436.66|4436.08|4436.08|0
1747127840000|2025-05-13 09:17:20|4435.5|4435.5|4435.47|4435.47|4435.5|4435.5|4435.47|4435.47|0
1747127870000|2025-05-13 09:17:50|4434.31|4434.31|4434.34|4434.34|4434.34|4434.34|4434.31|4434.31|0
1747127880000|2025-05-13 09:18:00|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1747127890000|2025-05-13 09:18:10|4434.33|4434.33|4434.17|4434.17|4434.33|4434.33|4434.17|4434.17|0
1747127900000|2025-05-13 09:18:20|4433.59|4433.59|4433.33|4433.33|4433.59|4433.59|4433.33|4433.33|0
1747127910000|2025-05-13 09:18:30|4433.23|4433.23|4433.03|4433.03|4433.23|4433.23|4433.03|4433.03|0
1747127920000|2025-05-13 09:18:40|4432.45|4432.45|4432.36|4432.36|4432.45|4432.45|4432.36|4432.36|0
1747127940000|2025-05-13 09:19:00|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1747127970000|2025-05-13 09:19:30|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1747127980000|2025-05-13 09:19:40|4433.1|4433.1|4434.26|4434.26|4434.26|4434.26|4433.1|4433.1|0
1747128050000|2025-05-13 09:20:50|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1747128060000|2025-05-13 09:21:00|4433.52|4433.52|4433.37|4433.37|4433.52|4433.52|4433.37|4433.37|0
1747128080000|2025-05-13 09:21:20|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1747128110000|2025-05-13 09:21:50|4433.13|4433.13|4433.04|4433.04|4433.13|4433.13|4433.04|4433.04|0
1747128140000|2025-05-13 09:22:20|4433.62|4433.62|4434.36|4434.36|4434.36|4434.36|4433.62|4433.62|0
1747128150000|2025-05-13 09:22:30|4434.52|4434.52|4434.36|4434.36|4434.52|4434.52|4434.36|4434.36|0
1747128200000|2025-05-13 09:23:20|4434.2|4434.2|4433.46|4433.46|4434.2|4434.2|4433.46|4433.46|0
1747128210000|2025-05-13 09:23:30|4433.36|4433.36|4433.4|4433.4|4433.4|4433.4|4433.36|4433.36|0
1747128250000|2025-05-13 09:24:10|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1747128290000|2025-05-13 09:24:50|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1747128300000|2025-05-13 09:25:00|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|0
1747128320000|2025-05-13 09:25:20|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1747128330000|2025-05-13 09:25:30|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1747128360000|2025-05-13 09:26:00|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1747128370000|2025-05-13 09:26:10|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1747128380000|2025-05-13 09:26:20|4433.54|4433.54|4433.47|4433.47|4433.54|4433.54|4433.47|4433.47|0
1747128400000|2025-05-13 09:26:40|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1747128410000|2025-05-13 09:26:50|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1747128420000|2025-05-13 09:27:00|4433.65|4433.65|4434.23|4434.23|4434.23|4434.23|4433.65|4433.65|0
1747128430000|2025-05-13 09:27:10|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1747128450000|2025-05-13 09:27:30|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1747128470000|2025-05-13 09:27:50|4433.63|4433.63|4433.73|4433.73|4433.73|4433.73|4433.63|4433.63|0
1747128480000|2025-05-13 09:28:00|4433.68|4433.68|4433.73|4433.73|4433.73|4433.73|4433.68|4433.68|0
1747128490000|2025-05-13 09:28:10|4433.15|4433.15|4432.66|4432.66|4433.15|4433.15|4432.66|4432.66|0
1747128510000|2025-05-13 09:28:30|4432.71|4432.71|4432.74|4432.74|4432.74|4432.74|4432.71|4432.71|0
1747128520000|2025-05-13 09:28:40|4432.62|4432.62|4432.64|4432.64|4432.64|4432.64|4432.62|4432.62|0
1747128530000|2025-05-13 09:28:50|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1747128550000|2025-05-13 09:29:10|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1747128570000|2025-05-13 09:29:30|4432.2|4432.2|4431.7|4431.7|4432.2|4432.2|4431.7|4431.7|0
1747128580000|2025-05-13 09:29:40|4431.71|4431.71|4431.7|4431.7|4431.71|4431.71|4431.7|4431.7|0
1747128590000|2025-05-13 09:29:50|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1747128600000|2025-05-13 09:30:00|4432.37|4432.37|4434.28|4434.28|4434.28|4434.28|4432.37|4432.37|0
1747128640000|2025-05-13 09:30:40|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1747128680000|2025-05-13 09:31:20|4434.18|4434.18|4434.28|4434.28|4434.28|4434.28|4434.18|4434.18|0
1747128690000|2025-05-13 09:31:30|4434.32|4434.32|4434.7|4434.7|4434.7|4434.7|4434.32|4434.32|0
1747128720000|2025-05-13 09:32:00|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1747128730000|2025-05-13 09:32:10|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1747128760000|2025-05-13 09:32:40|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1747128770000|2025-05-13 09:32:50|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|0
1747128790000|2025-05-13 09:33:10|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1747128800000|2025-05-13 09:33:20|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1747128870000|2025-05-13 09:34:30|4432.45|4432.45|4432.26|4432.26|4432.45|4432.45|4432.26|4432.26|0
1747128890000|2025-05-13 09:34:50|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1747128940000|2025-05-13 09:35:40|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1747128950000|2025-05-13 09:35:50|4431.57|4431.57|4431.57|4431.57|4432.15|4432.15|4431.57|4431.57|0
1747128970000|2025-05-13 09:36:10|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1747128980000|2025-05-13 09:36:20|4432.06|4432.06|4432.05|4432.05|4432.06|4432.06|4432.05|4432.05|0
1747129000000|2025-05-13 09:36:40|4433.21|4433.21|4433.79|4433.79|4433.79|4433.79|4433.21|4433.21|0
1747129010000|2025-05-13 09:36:50|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1747129020000|2025-05-13 09:37:00|4434.21|4434.21|4434.59|4434.59|4434.75|4434.75|4434.17|4434.17|0
1747129050000|2025-05-13 09:37:30|4434.68|4434.68|4434.63|4434.63|4434.68|4434.68|4434.63|4434.63|0
1747129070000|2025-05-13 09:37:50|4434.54|4434.54|4434.31|4434.31|4434.63|4434.63|4434.31|4434.31|0
1747129080000|2025-05-13 09:38:00|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1747129090000|2025-05-13 09:38:10|4432.47|4432.47|4432.31|4432.31|4432.47|4432.47|4432.31|4432.31|0
1747129100000|2025-05-13 09:38:20|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1747129130000|2025-05-13 09:38:50|4432.52|4432.52|4432.6|4432.6|4432.64|4432.64|4432.52|4432.52|0
1747129140000|2025-05-13 09:39:00|4432.64|4432.64|4432.6|4432.6|4432.64|4432.64|4432.6|4432.6|0
1747129150000|2025-05-13 09:39:10|4433.18|4433.18|4433.85|4433.85|4433.85|4433.85|4433.18|4433.18|0
1747129160000|2025-05-13 09:39:20|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1747129180000|2025-05-13 09:39:40|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1747129190000|2025-05-13 09:39:50|4432.74|4432.74|4433.32|4433.32|4433.32|4433.32|4432.74|4432.74|0
1747129200000|2025-05-13 09:40:00|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1747129240000|2025-05-13 09:40:40|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1747129260000|2025-05-13 09:41:00|4432.85|4432.85|4432.56|4432.56|4432.85|4432.85|4432.56|4432.56|0
1747129280000|2025-05-13 09:41:20|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1747129290000|2025-05-13 09:41:30|4432.99|4432.99|4433.14|4433.14|4433.14|4433.14|4432.99|4432.99|0
1747129300000|2025-05-13 09:41:40|4432.97|4432.97|4432.81|4432.81|4432.97|4432.97|4432.81|4432.81|0
1747129320000|2025-05-13 09:42:00|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|0
1747129340000|2025-05-13 09:42:20|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1747129350000|2025-05-13 09:42:30|4433.11|4433.11|4433.15|4433.15|4433.15|4433.15|4433.11|4433.11|0
1747129370000|2025-05-13 09:42:50|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1747129380000|2025-05-13 09:43:00|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1747129430000|2025-05-13 09:43:50|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1747129460000|2025-05-13 09:44:20|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1747129470000|2025-05-13 09:44:30|4435.34|4435.34|4435.43|4435.43|4435.43|4435.43|4435.34|4435.34|0
1747129480000|2025-05-13 09:44:40|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1747129490000|2025-05-13 09:44:50|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1747129500000|2025-05-13 09:45:00|4435.53|4435.53|4435.52|4435.52|4435.53|4435.53|4435.52|4435.52|0
1747129510000|2025-05-13 09:45:10|4435.5|4435.5|4436.08|4436.08|4436.08|4436.08|4435.5|4435.5|0
1747129570000|2025-05-13 09:46:10|4436.06|4436.06|4435.98|4435.98|4436.06|4436.06|4435.98|4435.98|0
1747129600000|2025-05-13 09:46:40|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1747129630000|2025-05-13 09:47:10|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1747129650000|2025-05-13 09:47:30|4436.55|4436.55|4436.46|4436.46|4436.55|4436.55|4436.46|4436.46|0
1747129670000|2025-05-13 09:47:50|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1747129700000|2025-05-13 09:48:20|4435.93|4435.93|4435.4|4435.4|4435.93|4435.93|4435.4|4435.4|0
1747129710000|2025-05-13 09:48:30|4435.56|4435.56|4435.55|4435.55|4435.56|4435.56|4435.39|4435.39|0
1747129720000|2025-05-13 09:48:40|4435.54|4435.54|4435.7|4435.7|4435.7|4435.7|4435.54|4435.54|0
1747129730000|2025-05-13 09:48:50|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1747129740000|2025-05-13 09:49:00|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1747129750000|2025-05-13 09:49:10|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1747129790000|2025-05-13 09:49:50|4436.38|4436.38|4435.75|4435.75|4436.38|4436.38|4435.75|4435.75|0
1747129820000|2025-05-13 09:50:20|4436.33|4436.33|4436.47|4436.47|4436.5|4436.5|4436.33|4436.33|0
1747129860000|2025-05-13 09:51:00|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1747129870000|2025-05-13 09:51:10|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1747129910000|2025-05-13 09:51:50|4437.05|4437.05|4436.52|4436.52|4437.1|4437.1|4436.52|4436.52|0
1747129940000|2025-05-13 09:52:20|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1747129970000|2025-05-13 09:52:50|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.61|4436.61|0
1747129980000|2025-05-13 09:53:00|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1747130000000|2025-05-13 09:53:20|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1747130010000|2025-05-13 09:53:30|4437.24|4437.24|4438.4|4438.4|4438.4|4438.4|4437.24|4437.24|0
1747130020000|2025-05-13 09:53:40|4439.14|4439.14|4438.56|4438.56|4439.14|4439.14|4438.56|4438.56|0
1747130030000|2025-05-13 09:53:50|4438.51|4438.51|4438.02|4438.02|4438.6|4438.6|4438.02|4438.02|0
1747130060000|2025-05-13 09:54:20|4438.6|4438.6|4439.18|4439.18|4439.18|4439.18|4438.6|4438.6|0
1747130070000|2025-05-13 09:54:30|4439.35|4439.35|4439.88|4439.88|4439.98|4439.98|4439.35|4439.35|0
1747130100000|2025-05-13 09:55:00|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1747130110000|2025-05-13 09:55:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1747130120000|2025-05-13 09:55:20|4440.57|4440.57|4439.99|4439.99|4441.15|4441.15|4439.99|4439.99|0
1747130160000|2025-05-13 09:56:00|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1747130180000|2025-05-13 09:56:20|4439.45|4439.45|4439.5|4439.5|4439.5|4439.5|4439.45|4439.45|0
1747130190000|2025-05-13 09:56:30|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1747130210000|2025-05-13 09:56:50|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1747130240000|2025-05-13 09:57:20|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1747130250000|2025-05-13 09:57:30|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.03|4440.03|0
1747130260000|2025-05-13 09:57:40|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1747130270000|2025-05-13 09:57:50|4439.7|4439.7|4439.45|4439.45|4439.7|4439.7|4439.45|4439.45|0
1747130280000|2025-05-13 09:58:00|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1747130290000|2025-05-13 09:58:10|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1747130320000|2025-05-13 09:58:40|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1747130360000|2025-05-13 09:59:20|4438.74|4438.74|4438.85|4438.85|4438.9|4438.9|4438.74|4438.74|0
1747130390000|2025-05-13 09:59:50|4438.8|4438.8|4438.8|4438.8|4438.85|4438.85|4438.8|4438.8|0
1747130400000|2025-05-13 10:00:00|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1747130410000|2025-05-13 10:00:10|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1747130450000|2025-05-13 10:00:50|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1747130490000|2025-05-13 10:01:30|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1747130500000|2025-05-13 10:01:40|4440.5|4440.5|4440.66|4440.66|4440.66|4440.66|4440.5|4440.5|0
1747130510000|2025-05-13 10:01:50|4440.76|4440.76|4441.72|4441.72|4441.72|4441.72|4440.71|4440.71|0
1747130520000|2025-05-13 10:02:00|4441.89|4441.89|4442.47|4442.47|4442.47|4442.47|4441.89|4441.89|0
1747130530000|2025-05-13 10:02:10|4442.44|4442.44|4442.41|4442.41|4442.44|4442.44|4442.41|4442.41|0
1747130540000|2025-05-13 10:02:20|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1747130560000|2025-05-13 10:02:40|4442.48|4442.48|4442.57|4442.57|4442.57|4442.57|4442.48|4442.48|0
1747130570000|2025-05-13 10:02:50|4442.87|4442.87|4442.92|4442.92|4442.92|4442.92|4442.87|4442.87|0
1747130580000|2025-05-13 10:03:00|4441.76|4441.76|4441.18|4441.18|4441.76|4441.76|4441.18|4441.18|0
1747130590000|2025-05-13 10:03:10|4442.34|4442.34|4442.92|4442.92|4442.92|4442.92|4442.34|4442.34|0
1747130600000|2025-05-13 10:03:20|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|0
1747130610000|2025-05-13 10:03:30|4441.76|4441.76|4441.86|4441.86|4442.08|4442.08|4441.76|4441.76|0
1747130620000|2025-05-13 10:03:40|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1747130630000|2025-05-13 10:03:50|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1747130640000|2025-05-13 10:04:00|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1747130670000|2025-05-13 10:04:30|4440.95|4440.95|4440.79|4440.79|4440.95|4440.95|4440.79|4440.79|0
1747130680000|2025-05-13 10:04:40|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1747130700000|2025-05-13 10:05:00|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1747130780000|2025-05-13 10:06:20|4440.89|4440.89|4441.21|4441.21|4441.21|4441.21|4440.89|4440.89|0
1747130790000|2025-05-13 10:06:30|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1747130810000|2025-05-13 10:06:50|4440.58|4440.58|4441|4441|4441|4441|4440.42|4440.42|0
1747130820000|2025-05-13 10:07:00|4441.58|4441.58|4442.16|4442.16|4442.16|4442.16|4441.58|4441.58|0
1747130830000|2025-05-13 10:07:10|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1747130840000|2025-05-13 10:07:20|4442.16|4442.16|4441.5|4441.5|4442.25|4442.25|4441.5|4441.5|0
1747130850000|2025-05-13 10:07:30|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1747130860000|2025-05-13 10:07:40|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1747130870000|2025-05-13 10:07:50|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1747130880000|2025-05-13 10:08:00|4441.99|4441.99|4441.41|4441.41|4441.99|4441.99|4441.41|4441.41|0
1747130890000|2025-05-13 10:08:10|4440.83|4440.83|4440.92|4440.92|4440.93|4440.93|4440.83|4440.83|0
1747130920000|2025-05-13 10:08:40|4441.5|4441.5|4442.33|4442.33|4442.33|4442.33|4441.5|4441.5|0
1747130940000|2025-05-13 10:09:00|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1747130960000|2025-05-13 10:09:20|4441.73|4441.73|4441.55|4441.55|4441.73|4441.73|4441.55|4441.55|0
1747130970000|2025-05-13 10:09:30|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1747130980000|2025-05-13 10:09:40|4441.62|4441.62|4441.63|4441.63|4441.63|4441.63|4441.62|4441.62|0
1747130990000|2025-05-13 10:09:50|4441.64|4441.64|4441.65|4441.65|4441.65|4441.65|4441.64|4441.64|0
1747131030000|2025-05-13 10:10:30|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1747131040000|2025-05-13 10:10:40|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1747131050000|2025-05-13 10:10:50|4442.44|4442.44|4442.77|4442.77|4442.77|4442.77|4442.44|4442.44|0
1747131160000|2025-05-13 10:12:40|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1747131180000|2025-05-13 10:13:00|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1747131220000|2025-05-13 10:13:40|4442.44|4442.44|4442.52|4442.52|4442.52|4442.52|4442.44|4442.44|0
1747131230000|2025-05-13 10:13:50|4442.53|4442.53|4442.52|4442.52|4442.53|4442.53|4442.52|4442.52|0
1747131340000|2025-05-13 10:15:40|4442.5|4442.5|4442.52|4442.52|4442.52|4442.52|4442.5|4442.5|0
1747131350000|2025-05-13 10:15:50|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1747131360000|2025-05-13 10:16:00|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1747131380000|2025-05-13 10:16:20|4441.72|4441.72|4441.64|4441.64|4441.72|4441.72|4441.64|4441.64|0
1747131390000|2025-05-13 10:16:30|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1747131420000|2025-05-13 10:17:00|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1747131430000|2025-05-13 10:17:10|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1747131440000|2025-05-13 10:17:20|4442.15|4442.15|4442.24|4442.24|4442.24|4442.24|4442.15|4442.15|0
1747131450000|2025-05-13 10:17:30|4442.29|4442.29|4442.19|4442.19|4442.29|4442.29|4442.19|4442.19|0
1747131460000|2025-05-13 10:17:40|4442.14|4442.14|4442.24|4442.24|4442.24|4442.24|4442.14|4442.14|0
1747131470000|2025-05-13 10:17:50|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1747131510000|2025-05-13 10:18:30|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|4442.09|0
1747131520000|2025-05-13 10:18:40|4441.93|4441.93|4441.89|4441.89|4441.93|4441.93|4441.84|4441.84|0
1747131530000|2025-05-13 10:18:50|4441.94|4441.94|4442.03|4442.03|4442.03|4442.03|4441.94|4441.94|0
1747131590000|2025-05-13 10:19:50|4442.61|4442.61|4442.03|4442.03|4442.61|4442.61|4442.03|4442.03|0
1747131610000|2025-05-13 10:20:10|4442.77|4442.77|4442.94|4442.94|4442.94|4442.94|4442.77|4442.77|0
1747131620000|2025-05-13 10:20:20|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1747131640000|2025-05-13 10:20:40|4443.31|4443.31|4443.47|4443.47|4443.47|4443.47|4443.31|4443.31|0
1747131680000|2025-05-13 10:21:20|4444.05|4444.05|4442.8|4442.8|4444.05|4444.05|4442.8|4442.8|0
1747131690000|2025-05-13 10:21:30|4443.38|4443.38|4443.96|4443.96|4443.96|4443.96|4443.38|4443.38|0
1747131710000|2025-05-13 10:21:50|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1747131720000|2025-05-13 10:22:00|4444.24|4444.24|4443.48|4443.48|4444.56|4444.56|4443.48|4443.48|0
1747131740000|2025-05-13 10:22:20|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1747131750000|2025-05-13 10:22:30|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|0
1747131760000|2025-05-13 10:22:40|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1747131810000|2025-05-13 10:23:30|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|0
1747131850000|2025-05-13 10:24:10|4443.78|4443.78|4444.36|4444.36|4444.36|4444.36|4443.78|4443.78|0
1747131940000|2025-05-13 10:25:40|4444.94|4444.94|4444.77|4444.77|4444.94|4444.94|4444.77|4444.77|0
1747131950000|2025-05-13 10:25:50|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1747131960000|2025-05-13 10:26:00|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1747131990000|2025-05-13 10:26:30|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1747132000000|2025-05-13 10:26:40|4444.25|4444.25|4444.09|4444.09|4444.25|4444.25|4444.09|4444.09|0
1747132010000|2025-05-13 10:26:50|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1747132030000|2025-05-13 10:27:10|4442.6|4442.6|4441.7|4441.7|4442.6|4442.6|4441.7|4441.7|0
1747132040000|2025-05-13 10:27:20|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1747132080000|2025-05-13 10:28:00|4441.16|4441.16|4440|4440|4441.16|4441.16|4440|4440|0
1747132090000|2025-05-13 10:28:10|4440.1|4440.1|4440.08|4440.08|4440.66|4440.66|4440.08|4440.08|0
1747132100000|2025-05-13 10:28:20|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1747132120000|2025-05-13 10:28:40|4440.71|4440.71|4440.66|4440.66|4440.71|4440.71|4440.66|4440.66|0
1747132130000|2025-05-13 10:28:50|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1747132140000|2025-05-13 10:29:00|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1747132150000|2025-05-13 10:29:10|4439.76|4439.76|4439.18|4439.18|4439.76|4439.76|4439.18|4439.18|0
1747132160000|2025-05-13 10:29:20|4438.99|4438.99|4438.08|4438.08|4438.99|4438.99|4438.08|4438.08|0
1747132170000|2025-05-13 10:29:30|4438.66|4438.66|4438.25|4438.25|4438.66|4438.66|4438.25|4438.25|0
1747132180000|2025-05-13 10:29:40|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1747132200000|2025-05-13 10:30:00|4437.25|4437.25|4438.41|4438.41|4438.41|4438.41|4437.25|4437.25|0
1747132210000|2025-05-13 10:30:10|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1747132220000|2025-05-13 10:30:20|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1747132230000|2025-05-13 10:30:30|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1747132330000|2025-05-13 10:32:10|4438.24|4438.24|4437.33|4437.33|4438.24|4438.24|4437.33|4437.33|0
1747132340000|2025-05-13 10:32:20|4437.24|4437.24|4435.29|4435.29|4437.24|4437.24|4435.29|4435.29|0
1747132380000|2025-05-13 10:33:00|4435.87|4435.87|4437.03|4437.03|4437.03|4437.03|4435.87|4435.87|0
1747132390000|2025-05-13 10:33:10|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1747132400000|2025-05-13 10:33:20|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1747132430000|2025-05-13 10:33:50|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|0
1747132440000|2025-05-13 10:34:00|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1747132450000|2025-05-13 10:34:10|4436.8|4436.8|4436.77|4436.77|4436.85|4436.85|4436.77|4436.77|0
1747132480000|2025-05-13 10:34:40|4437.35|4437.35|4436.61|4436.61|4437.35|4437.35|4436.61|4436.61|0
1747132500000|2025-05-13 10:35:00|4436.47|4436.47|4436.56|4436.56|4436.56|4436.56|4436.47|4436.47|0
1747132510000|2025-05-13 10:35:10|4436.89|4436.89|4436.85|4436.85|4436.89|4436.89|4436.85|4436.85|0
1747132520000|2025-05-13 10:35:20|4437.43|4437.43|4438.33|4438.33|4438.33|4438.33|4437.43|4437.43|0
1747132540000|2025-05-13 10:35:40|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1747132550000|2025-05-13 10:35:50|4439.07|4439.07|4439.65|4439.65|4439.65|4439.65|4439.07|4439.07|0
1747132570000|2025-05-13 10:36:10|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1747132650000|2025-05-13 10:37:30|4439.79|4439.79|4439.96|4439.96|4439.96|4439.96|4439.79|4439.79|0
1747132720000|2025-05-13 10:38:40|4440.55|4440.55|4440.53|4440.53|4440.57|4440.57|4440.39|4440.39|0
1747132740000|2025-05-13 10:39:00|4440.69|4440.69|4440.48|4440.48|4440.73|4440.73|4440.48|4440.48|0
1747132750000|2025-05-13 10:39:10|4440.43|4440.43|4440.96|4440.96|4440.96|4440.96|4440.38|4440.38|0
1747132760000|2025-05-13 10:39:20|4440.38|4440.38|4440.22|4440.22|4440.38|4440.38|4440.22|4440.22|0
1747132770000|2025-05-13 10:39:30|4439.89|4439.89|4439.92|4439.92|4439.93|4439.93|4439.82|4439.82|0
1747132790000|2025-05-13 10:39:50|4439.77|4439.77|4439.82|4439.82|4439.82|4439.82|4439.77|4439.77|0
1747132800000|2025-05-13 10:40:00|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1747132840000|2025-05-13 10:40:40|4440.06|4440.06|4439.81|4439.81|4440.06|4440.06|4439.81|4439.81|0
1747132860000|2025-05-13 10:41:00|4439.76|4439.76|4439.93|4439.93|4439.93|4439.93|4439.76|4439.76|0
1747132870000|2025-05-13 10:41:10|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1747132880000|2025-05-13 10:41:20|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1747132890000|2025-05-13 10:41:30|4439.55|4439.55|4439.39|4439.39|4439.55|4439.55|4439.39|4439.39|0
1747132900000|2025-05-13 10:41:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1747132910000|2025-05-13 10:41:50|4439.28|4439.28|4438.7|4438.7|4439.28|4439.28|4438.7|4438.7|0
1747132930000|2025-05-13 10:42:10|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|0
1747132950000|2025-05-13 10:42:30|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1747132970000|2025-05-13 10:42:50|4438.23|4438.23|4438.28|4438.28|4438.28|4438.28|4438.23|4438.23|0
1747132980000|2025-05-13 10:43:00|4438.86|4438.86|4438.76|4438.76|4438.86|4438.86|4438.76|4438.76|0
1747133010000|2025-05-13 10:43:30|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1747133030000|2025-05-13 10:43:50|4438.53|4438.53|4438.48|4438.48|4438.53|4438.53|4438.48|4438.48|0
1747133040000|2025-05-13 10:44:00|4437.73|4437.73|4437.75|4437.75|4437.75|4437.75|4437.73|4437.73|0
1747133060000|2025-05-13 10:44:20|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1747133080000|2025-05-13 10:44:40|4437.22|4437.22|4437.8|4437.8|4437.8|4437.8|4437.22|4437.22|0
1747133090000|2025-05-13 10:44:50|4437.84|4437.84|4437.75|4437.75|4437.84|4437.84|4437.75|4437.75|0
1747133110000|2025-05-13 10:45:10|4438.33|4438.33|4438.34|4438.34|4438.34|4438.34|4438.33|4438.33|0
1747133120000|2025-05-13 10:45:20|4438.92|4438.92|4439.09|4439.09|4439.09|4439.09|4438.92|4438.92|0
1747133130000|2025-05-13 10:45:30|4438.51|4438.51|4438.41|4438.41|4438.51|4438.51|4438.41|4438.41|0
1747133140000|2025-05-13 10:45:40|4438.4|4438.4|4438.35|4438.35|4438.4|4438.4|4438.35|4438.35|0
1747133150000|2025-05-13 10:45:50|4438.19|4438.19|4438.03|4438.03|4438.19|4438.19|4438.03|4438.03|0
1747133180000|2025-05-13 10:46:20|4438.02|4438.02|4437.99|4437.99|4438.02|4438.02|4437.99|4437.99|0
1747133190000|2025-05-13 10:46:30|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1747133210000|2025-05-13 10:46:50|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1747133220000|2025-05-13 10:47:00|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1747133230000|2025-05-13 10:47:10|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1747133240000|2025-05-13 10:47:20|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1747133260000|2025-05-13 10:47:40|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1747133290000|2025-05-13 10:48:10|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1747133310000|2025-05-13 10:48:30|4437.49|4437.49|4437.28|4437.28|4437.49|4437.49|4437.28|4437.28|0
1747133330000|2025-05-13 10:48:50|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1747133340000|2025-05-13 10:49:00|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1747133350000|2025-05-13 10:49:10|4436.05|4436.05|4435.47|4435.47|4436.05|4436.05|4435.47|4435.47|0
1747133360000|2025-05-13 10:49:20|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1747133370000|2025-05-13 10:49:30|4435.34|4435.34|4435.33|4435.33|4435.34|4435.34|4435.33|4435.33|0
1747133380000|2025-05-13 10:49:40|4435.26|4435.26|4434.87|4434.87|4435.26|4435.26|4434.87|4434.87|0
1747133390000|2025-05-13 10:49:50|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1747133400000|2025-05-13 10:50:00|4434.75|4434.75|4434.84|4434.84|4434.84|4434.84|4434.75|4434.75|0
1747133480000|2025-05-13 10:51:20|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1747133490000|2025-05-13 10:51:30|4434.61|4434.61|4434.77|4434.77|4434.77|4434.77|4434.61|4434.61|0
1747133500000|2025-05-13 10:51:40|4434.86|4434.86|4434.7|4434.7|4434.86|4434.86|4434.7|4434.7|0
1747133510000|2025-05-13 10:51:50|4434.79|4434.79|4434.7|4434.7|4434.79|4434.79|4434.7|4434.7|0
1747133530000|2025-05-13 10:52:10|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1747133550000|2025-05-13 10:52:30|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1747133570000|2025-05-13 10:52:50|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|0
1747133580000|2025-05-13 10:53:00|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1747133600000|2025-05-13 10:53:20|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1747133610000|2025-05-13 10:53:30|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1747133620000|2025-05-13 10:53:40|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1747133670000|2025-05-13 10:54:30|4434.8|4434.8|4434.89|4434.89|4434.89|4434.89|4434.8|4434.8|0
1747133680000|2025-05-13 10:54:40|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1747133700000|2025-05-13 10:55:00|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1747133730000|2025-05-13 10:55:30|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1747133750000|2025-05-13 10:55:50|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1747133760000|2025-05-13 10:56:00|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1747133780000|2025-05-13 10:56:20|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1747133810000|2025-05-13 10:56:50|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1747133820000|2025-05-13 10:57:00|4435.78|4435.78|4436.52|4436.52|4436.52|4436.52|4435.78|4435.78|0
1747133830000|2025-05-13 10:57:10|4436.68|4436.68|4436.84|4436.84|4436.84|4436.84|4436.68|4436.68|0
1747133850000|2025-05-13 10:57:30|4436.81|4436.81|4436.77|4436.77|4436.81|4436.81|4436.72|4436.72|0
1747133860000|2025-05-13 10:57:40|4436.86|4436.86|4437.14|4437.14|4437.14|4437.14|4436.81|4436.81|0
1747133870000|2025-05-13 10:57:50|4436.82|4436.82|4436.72|4436.72|4436.87|4436.87|4436.72|4436.72|0
1747133890000|2025-05-13 10:58:10|4436.14|4436.14|4435.4|4435.4|4436.14|4436.14|4435.4|4435.4|0
1747133920000|2025-05-13 10:58:40|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1747133930000|2025-05-13 10:58:50|4435.49|4435.49|4435.54|4435.54|4435.54|4435.54|4435.49|4435.49|0
1747133940000|2025-05-13 10:59:00|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1747133950000|2025-05-13 10:59:10|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1747133960000|2025-05-13 10:59:20|4434.62|4434.62|4434.45|4434.45|4434.62|4434.62|4434.45|4434.45|0
1747133970000|2025-05-13 10:59:30|4434.29|4434.29|4434.14|4434.14|4434.29|4434.29|4434.14|4434.14|0
1747133990000|2025-05-13 10:59:50|4434.31|4434.31|4438.06|4438.06|4438.59|4438.59|4434.31|4434.31|0
1747134000000|2025-05-13 11:00:00|4438.22|4438.22|4436.81|4436.81|4439.43|4439.43|4436.81|4436.81|0
1747134010000|2025-05-13 11:00:10|4436.47|4436.47|4435.84|4435.84|4436.47|4436.47|4435.84|4435.84|0
1747134020000|2025-05-13 11:00:20|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1747134050000|2025-05-13 11:00:50|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1747134060000|2025-05-13 11:01:00|4435.34|4435.34|4436.83|4436.83|4436.83|4436.83|4435.34|4435.34|0
1747134070000|2025-05-13 11:01:10|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1747134080000|2025-05-13 11:01:20|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1747134090000|2025-05-13 11:01:30|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1747134100000|2025-05-13 11:01:40|4437.61|4437.61|4437.27|4437.27|4437.85|4437.85|4437.27|4437.27|0
1747134120000|2025-05-13 11:02:00|4437.12|4437.12|4437.12|4437.12|4437.7|4437.7|4437.08|4437.08|0
1747134130000|2025-05-13 11:02:10|4437.29|4437.29|4437.12|4437.12|4437.29|4437.29|4437.12|4437.12|0
1747134140000|2025-05-13 11:02:20|4437.45|4437.45|4438.03|4438.03|4438.03|4438.03|4437.45|4437.45|0
1747134150000|2025-05-13 11:02:30|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1747134180000|2025-05-13 11:03:00|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1747134190000|2025-05-13 11:03:10|4438.56|4438.56|4437.98|4437.98|4438.56|4438.56|4437.98|4437.98|0
1747134220000|2025-05-13 11:03:40|4438.08|4438.08|4438.12|4438.12|4438.12|4438.12|4438.03|4438.03|0
1747134230000|2025-05-13 11:03:50|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1747134260000|2025-05-13 11:04:20|4438.46|4438.46|4438.51|4438.51|4438.51|4438.51|4438.41|4438.41|0
1747134280000|2025-05-13 11:04:40|4438.67|4438.67|4438.51|4438.51|4438.67|4438.67|4438.51|4438.51|0
1747134300000|2025-05-13 11:05:00|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1747134330000|2025-05-13 11:05:30|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1747134340000|2025-05-13 11:05:40|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1747134350000|2025-05-13 11:05:50|4439.76|4439.76|4439.81|4439.81|4439.86|4439.86|4439.76|4439.76|0
1747134360000|2025-05-13 11:06:00|4440.13|4440.13|4440.46|4440.46|4440.46|4440.46|4440.13|4440.13|0
1747134370000|2025-05-13 11:06:10|4440.3|4440.3|4440.46|4440.46|4440.46|4440.46|4440.3|4440.3|0
1747134390000|2025-05-13 11:06:30|4440.51|4440.51|4440.41|4440.41|4440.51|4440.51|4440.41|4440.41|0
1747134410000|2025-05-13 11:06:50|4440.46|4440.46|4441.04|4441.04|4441.04|4441.04|4440.46|4440.46|0
1747134450000|2025-05-13 11:07:30|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1747134470000|2025-05-13 11:07:50|4440.43|4440.43|4440.29|4440.29|4440.43|4440.43|4440.29|4440.29|0
1747134480000|2025-05-13 11:08:00|4440.34|4440.34|4440.48|4440.48|4440.48|4440.48|4440.34|4440.34|0
1747134520000|2025-05-13 11:08:40|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1747134540000|2025-05-13 11:09:00|4440.71|4440.71|4440.62|4440.62|4440.76|4440.76|4440.62|4440.62|0
1747134550000|2025-05-13 11:09:10|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1747134560000|2025-05-13 11:09:20|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1747134580000|2025-05-13 11:09:40|4440.79|4440.79|4440.74|4440.74|4440.79|4440.79|4440.74|4440.74|0
1747134600000|2025-05-13 11:10:00|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1747134670000|2025-05-13 11:11:10|4440.53|4440.53|4440.62|4440.62|4440.62|4440.62|4440.48|4440.48|0
1747134680000|2025-05-13 11:11:20|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1747134700000|2025-05-13 11:11:40|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1747134710000|2025-05-13 11:11:50|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.3|4440.3|0
1747134720000|2025-05-13 11:12:00|4440.55|4440.55|4440.46|4440.46|4440.55|4440.55|4440.46|4440.46|0
1747134780000|2025-05-13 11:13:00|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.41|4440.41|0
1747134800000|2025-05-13 11:13:20|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1747134820000|2025-05-13 11:13:40|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1747134870000|2025-05-13 11:14:30|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1747134890000|2025-05-13 11:14:50|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1747134910000|2025-05-13 11:15:10|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1747134950000|2025-05-13 11:15:50|4439.94|4439.94|4439.99|4439.99|4439.99|4439.99|4439.94|4439.94|0
1747134960000|2025-05-13 11:16:00|4439.41|4439.41|4438.83|4438.83|4439.41|4439.41|4438.83|4438.83|0
1747134970000|2025-05-13 11:16:10|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1747134980000|2025-05-13 11:16:20|4438.71|4438.71|4438.66|4438.66|4438.71|4438.71|4438.66|4438.66|0
1747134990000|2025-05-13 11:16:30|4438.82|4438.82|4438.99|4438.99|4438.99|4438.99|4438.82|4438.82|0
1747135050000|2025-05-13 11:17:30|4438.94|4438.94|4438.99|4438.99|4438.99|4438.99|4438.94|4438.94|0
1747135090000|2025-05-13 11:18:10|4439.49|4439.49|4439.97|4439.97|4440.07|4440.07|4439.49|4439.49|0
1747135100000|2025-05-13 11:18:20|4439.8|4439.8|4439.83|4439.83|4439.9|4439.9|4439.8|4439.8|0
1747135130000|2025-05-13 11:18:50|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1747135140000|2025-05-13 11:19:00|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1747135150000|2025-05-13 11:19:10|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1747135160000|2025-05-13 11:19:20|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1747135170000|2025-05-13 11:19:30|4439.81|4439.81|4439.76|4439.76|4439.81|4439.81|4439.76|4439.76|0
1747135190000|2025-05-13 11:19:50|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1747135200000|2025-05-13 11:20:00|4440|4440|4439.95|4439.95|4440|4440|4439.95|4439.95|0
1747135220000|2025-05-13 11:20:20|4439.86|4439.86|4439.28|4439.28|4439.86|4439.86|4439.28|4439.28|0
1747135240000|2025-05-13 11:20:40|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1747135290000|2025-05-13 11:21:30|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1747135300000|2025-05-13 11:21:40|4439.49|4439.49|4437.71|4437.71|4439.49|4439.49|4437.71|4437.71|0
1747135320000|2025-05-13 11:22:00|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1747135330000|2025-05-13 11:22:10|4437.49|4437.49|4437.54|4437.54|4437.54|4437.54|4437.49|4437.49|0
1747135340000|2025-05-13 11:22:20|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1747135380000|2025-05-13 11:23:00|4437.67|4437.67|4437.7|4437.7|4437.7|4437.7|4437.67|4437.67|0
1747135390000|2025-05-13 11:23:10|4437.65|4437.65|4437.6|4437.6|4437.65|4437.65|4437.6|4437.6|0
1747135400000|2025-05-13 11:23:20|4437.55|4437.55|4437.52|4437.52|4437.55|4437.55|4437.52|4437.52|0
1747135430000|2025-05-13 11:23:50|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1747135470000|2025-05-13 11:24:30|4438.15|4438.15|4438.2|4438.2|4438.2|4438.2|4438.15|4438.15|0
1747135480000|2025-05-13 11:24:40|4438.11|4438.11|4438.14|4438.14|4438.18|4438.18|4438.11|4438.11|0
1747135500000|2025-05-13 11:25:00|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1747135510000|2025-05-13 11:25:10|4438.2|4438.2|4438.35|4438.35|4438.35|4438.35|4438.15|4438.15|0
1747135550000|2025-05-13 11:25:50|4438.15|4438.15|4438.2|4438.2|4438.2|4438.2|4438.15|4438.15|0
1747135560000|2025-05-13 11:26:00|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1747135580000|2025-05-13 11:26:20|4438.07|4438.07|4437.75|4437.75|4438.33|4438.33|4437.59|4437.59|0
1747135590000|2025-05-13 11:26:30|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1747135600000|2025-05-13 11:26:40|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1747135610000|2025-05-13 11:26:50|4438.05|4438.05|4438.22|4438.22|4438.22|4438.22|4438.05|4438.05|0
1747135620000|2025-05-13 11:27:00|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1747135630000|2025-05-13 11:27:10|4438.36|4438.36|4438.45|4438.45|4438.45|4438.45|4438.36|4438.36|0
1747135640000|2025-05-13 11:27:20|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1747135670000|2025-05-13 11:27:50|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1747135680000|2025-05-13 11:28:00|4438.82|4438.82|4439.31|4439.31|4439.31|4439.31|4438.82|4438.82|0
1747135690000|2025-05-13 11:28:10|4439.16|4439.16|4439.22|4439.22|4439.22|4439.22|4439.16|4439.16|0
1747135710000|2025-05-13 11:28:30|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1747135730000|2025-05-13 11:28:50|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1747135740000|2025-05-13 11:29:00|4439.2|4439.2|4439.03|4439.03|4439.2|4439.2|4439.03|4439.03|0
1747135750000|2025-05-13 11:29:10|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|4438.86|0
1747135780000|2025-05-13 11:29:40|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1747135810000|2025-05-13 11:30:10|4438.96|4438.96|4438.91|4438.91|4438.96|4438.96|4438.91|4438.91|0
1747135830000|2025-05-13 11:30:30|4438.9|4438.9|4438.88|4438.88|4438.9|4438.9|4438.88|4438.88|0
1747135850000|2025-05-13 11:30:50|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1747135860000|2025-05-13 11:31:00|4438.86|4438.86|4438.3|4438.3|4438.88|4438.88|4438.3|4438.3|0
1747135870000|2025-05-13 11:31:10|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1747135880000|2025-05-13 11:31:20|4438.49|4438.49|4438.47|4438.47|4438.49|4438.49|4438.47|4438.47|0
1747135890000|2025-05-13 11:31:30|4438.31|4438.31|4438.73|4438.73|4438.89|4438.89|4438.31|4438.31|0
1747135900000|2025-05-13 11:31:40|4438.69|4438.69|4439.85|4439.85|4439.85|4439.85|4438.69|4438.69|0
1747135910000|2025-05-13 11:31:50|4439.82|4439.82|4439.81|4439.81|4439.82|4439.82|4439.81|4439.81|0
1747135930000|2025-05-13 11:32:10|4440.39|4440.39|4440.41|4440.41|4440.41|4440.41|4440.39|4440.39|0
1747136030000|2025-05-13 11:33:50|4440.16|4440.16|4439.41|4439.41|4440.16|4440.16|4439.41|4439.41|0
1747136050000|2025-05-13 11:34:10|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1747136060000|2025-05-13 11:34:20|4438.51|4438.51|4438.32|4438.32|4438.51|4438.51|4438.32|4438.32|0
1747136070000|2025-05-13 11:34:30|4438.16|4438.16|4438.18|4438.18|4438.18|4438.18|4438.12|4438.12|0
1747136080000|2025-05-13 11:34:40|4438.2|4438.2|4437.23|4437.23|4438.2|4438.2|4437.04|4437.04|0
1747136100000|2025-05-13 11:35:00|4437.28|4437.28|4437.23|4437.23|4437.28|4437.28|4437.18|4437.18|0
1747136110000|2025-05-13 11:35:10|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1747136120000|2025-05-13 11:35:20|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.14|4437.14|0
1747136130000|2025-05-13 11:35:30|4437.88|4437.88|4437.72|4437.72|4437.88|4437.88|4437.72|4437.72|0
1747136170000|2025-05-13 11:36:10|4437.77|4437.77|4438.67|4438.67|4438.67|4438.67|4437.77|4437.77|0
1747136190000|2025-05-13 11:36:30|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1747136210000|2025-05-13 11:36:50|4438.46|4438.46|4438.3|4438.3|4438.46|4438.46|4438.3|4438.3|0
1747136240000|2025-05-13 11:37:20|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1747136260000|2025-05-13 11:37:40|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1747136270000|2025-05-13 11:37:50|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1747136280000|2025-05-13 11:38:00|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1747136290000|2025-05-13 11:38:10|4438.2|4438.2|4438.23|4438.23|4438.23|4438.23|4438.2|4438.2|0
1747136310000|2025-05-13 11:38:30|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1747136320000|2025-05-13 11:38:40|4438.51|4438.51|4437.98|4437.98|4438.56|4438.56|4437.98|4437.98|0
1747136330000|2025-05-13 11:38:50|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1747136340000|2025-05-13 11:39:00|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|0
1747136370000|2025-05-13 11:39:30|4438.19|4438.19|4438.77|4438.77|4438.77|4438.77|4438.19|4438.19|0
1747136390000|2025-05-13 11:39:50|4438.81|4438.81|4438.77|4438.77|4438.81|4438.81|4438.77|4438.77|0
1747136430000|2025-05-13 11:40:30|4438.76|4438.76|4438.78|4438.78|4438.78|4438.78|4438.76|4438.76|0
1747136440000|2025-05-13 11:40:40|4438.77|4438.77|4438.62|4438.62|4438.81|4438.81|4438.62|4438.62|0
1747136460000|2025-05-13 11:41:00|4438.04|4438.04|4438.66|4438.66|4438.66|4438.66|4438.04|4438.04|0
1747136470000|2025-05-13 11:41:10|4438.68|4438.68|4437.86|4437.86|4438.68|4438.68|4437.86|4437.86|0
1747136480000|2025-05-13 11:41:20|4437.84|4437.84|4437.68|4437.68|4437.84|4437.84|4437.68|4437.68|0
1747136520000|2025-05-13 11:42:00|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1747136540000|2025-05-13 11:42:20|4437.77|4437.77|4437.75|4437.75|4437.8|4437.8|4437.75|4437.75|0
1747136560000|2025-05-13 11:42:40|4437.7|4437.7|4437.69|4437.69|4437.7|4437.7|4437.69|4437.69|0
1747136580000|2025-05-13 11:43:00|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1747136590000|2025-05-13 11:43:10|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1747136610000|2025-05-13 11:43:30|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1747136620000|2025-05-13 11:43:40|4437.11|4437.11|4436.95|4436.95|4437.11|4437.11|4436.95|4436.95|0
1747136630000|2025-05-13 11:43:50|4436.85|4436.85|4436.68|4436.68|4436.85|4436.85|4436.68|4436.68|0
1747136640000|2025-05-13 11:44:00|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1747136650000|2025-05-13 11:44:10|4435.94|4435.94|4434.83|4434.83|4435.94|4435.94|4434.83|4434.83|0
1747136660000|2025-05-13 11:44:20|4434.99|4434.99|4435.73|4435.73|4435.73|4435.73|4434.99|4434.99|0
1747136690000|2025-05-13 11:44:50|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1747136710000|2025-05-13 11:45:10|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1747136750000|2025-05-13 11:45:50|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1747136800000|2025-05-13 11:46:40|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1747136820000|2025-05-13 11:47:00|4436.62|4436.62|4436.53|4436.53|4436.62|4436.62|4436.53|4436.53|0
1747136840000|2025-05-13 11:47:20|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1747136850000|2025-05-13 11:47:30|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1747136870000|2025-05-13 11:47:50|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1747136950000|2025-05-13 11:49:10|4437.67|4437.67|4437.69|4437.69|4437.69|4437.69|4437.67|4437.67|0
1747136990000|2025-05-13 11:49:50|4438.27|4438.27|4439.43|4439.43|4439.43|4439.43|4438.27|4438.27|0
1747137000000|2025-05-13 11:50:00|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1747137010000|2025-05-13 11:50:10|4439.26|4439.26|4439.16|4439.16|4439.26|4439.26|4439.16|4439.16|0
1747137030000|2025-05-13 11:50:30|4439|4439|4439|4439|4439|4439|4439|4439|0
1747137040000|2025-05-13 11:50:40|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1747137060000|2025-05-13 11:51:00|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4437.68|4437.68|0
1747137070000|2025-05-13 11:51:10|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1747137080000|2025-05-13 11:51:20|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1747137100000|2025-05-13 11:51:40|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1747137120000|2025-05-13 11:52:00|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1747137130000|2025-05-13 11:52:10|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1747137180000|2025-05-13 11:53:00|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4437.88|4437.88|0
1747137200000|2025-05-13 11:53:20|4438.44|4438.44|4437.93|4437.93|4438.44|4438.44|4437.91|4437.91|0
1747137210000|2025-05-13 11:53:30|4437.88|4437.88|4437.83|4437.83|4437.88|4437.88|4437.83|4437.83|0
1747137220000|2025-05-13 11:53:40|4437.81|4437.81|4437.63|4437.63|4437.81|4437.81|4437.63|4437.63|0
1747137230000|2025-05-13 11:53:50|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1747137240000|2025-05-13 11:54:00|4436.42|4436.42|4436.37|4436.37|4436.42|4436.42|4436.37|4436.37|0
1747137250000|2025-05-13 11:54:10|4436.21|4436.21|4435.63|4435.63|4436.21|4436.21|4435.63|4435.63|0
1747137270000|2025-05-13 11:54:30|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1747137280000|2025-05-13 11:54:40|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|0
1747137300000|2025-05-13 11:55:00|4435.47|4435.47|4436.05|4436.05|4436.05|4436.05|4435.47|4435.47|0
1747137340000|2025-05-13 11:55:40|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1747137360000|2025-05-13 11:56:00|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1747137370000|2025-05-13 11:56:10|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1747137380000|2025-05-13 11:56:20|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1747137410000|2025-05-13 11:56:50|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1747137440000|2025-05-13 11:57:20|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4436.81|4436.81|0
1747137450000|2025-05-13 11:57:30|4437.37|4437.37|4437.46|4437.46|4437.48|4437.48|4437.37|4437.37|0
1747137460000|2025-05-13 11:57:40|4437.48|4437.48|4436.74|4436.74|4437.48|4437.48|4436.74|4436.74|0
1747137490000|2025-05-13 11:58:10|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1747137510000|2025-05-13 11:58:30|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1747137530000|2025-05-13 11:58:50|4437.31|4437.31|4437.41|4437.41|4437.41|4437.41|4437.31|4437.31|0
1747137540000|2025-05-13 11:59:00|4437.44|4437.44|4435.32|4435.32|4437.44|4437.44|4435.32|4435.32|0
1747137550000|2025-05-13 11:59:10|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1747137560000|2025-05-13 11:59:20|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1747137580000|2025-05-13 11:59:40|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1747137590000|2025-05-13 11:59:50|4436.47|4436.47|4436.04|4436.04|4436.57|4436.57|4435.99|4435.99|0
1747137600000|2025-05-13 12:00:00|4436.2|4436.2|4436.15|4436.15|4436.2|4436.2|4436.15|4436.15|0
1747137620000|2025-05-13 12:00:20|4436.2|4436.2|4436.19|4436.19|4436.2|4436.2|4436.14|4436.14|0
1747137660000|2025-05-13 12:01:00|4436.77|4436.77|4436.19|4436.19|4436.77|4436.77|4436.19|4436.19|0
1747137690000|2025-05-13 12:01:30|4436.21|4436.21|4436.53|4436.53|4436.53|4436.53|4436.21|4436.21|0
1747137700000|2025-05-13 12:01:40|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1747137710000|2025-05-13 12:01:50|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1747137720000|2025-05-13 12:02:00|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1747137730000|2025-05-13 12:02:10|4437.46|4437.46|4437.41|4437.41|4437.62|4437.62|4437.41|4437.41|0
1747137740000|2025-05-13 12:02:20|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1747137780000|2025-05-13 12:03:00|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1747137800000|2025-05-13 12:03:20|4438.17|4438.17|4438.16|4438.16|4438.22|4438.22|4438.12|4438.12|0
1747137810000|2025-05-13 12:03:30|4438.74|4438.74|4438.49|4438.49|4439.07|4439.07|4438.49|4438.49|0
1747137820000|2025-05-13 12:03:40|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1747137840000|2025-05-13 12:04:00|4438.6|4438.6|4438.44|4438.44|4438.6|4438.6|4438.34|4438.34|0
1747137850000|2025-05-13 12:04:10|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|0
1747137870000|2025-05-13 12:04:30|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1747137880000|2025-05-13 12:04:40|4438.52|4438.52|4438.5|4438.5|4438.52|4438.52|4438.48|4438.48|0
1747137890000|2025-05-13 12:04:50|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1747137910000|2025-05-13 12:05:10|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1747137920000|2025-05-13 12:05:20|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1747137930000|2025-05-13 12:05:30|4438.33|4438.33|4438.27|4438.27|4438.43|4438.43|4438.27|4438.27|0
1747137950000|2025-05-13 12:05:50|4437.69|4437.69|4437.63|4437.63|4437.69|4437.69|4437.63|4437.63|0
1747137960000|2025-05-13 12:06:00|4437.61|4437.61|4437.58|4437.58|4437.61|4437.61|4437.58|4437.58|0
1747137970000|2025-05-13 12:06:10|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1747137990000|2025-05-13 12:06:30|4437.3|4437.3|4438.04|4438.04|4438.04|4438.04|4437.3|4437.3|0
1747138020000|2025-05-13 12:07:00|4438.09|4438.09|4438.25|4438.25|4438.25|4438.25|4438.09|4438.09|0
1747138060000|2025-05-13 12:07:40|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1747138070000|2025-05-13 12:07:50|4438.79|4438.79|4438.63|4438.63|4438.79|4438.79|4438.63|4438.63|0
1747138090000|2025-05-13 12:08:10|4438.53|4438.53|4438.37|4438.37|4438.53|4438.53|4438.37|4438.37|0
1747138100000|2025-05-13 12:08:20|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1747138120000|2025-05-13 12:08:40|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1747138160000|2025-05-13 12:09:20|4437.97|4437.97|4438.1|4438.1|4438.12|4438.12|4437.97|4437.97|0
1747138180000|2025-05-13 12:09:40|4438.07|4438.07|4438.24|4438.24|4438.24|4438.24|4438.07|4438.07|0
1747138190000|2025-05-13 12:09:50|4438.19|4438.19|4438.09|4438.09|4438.19|4438.19|4438.09|4438.09|0
1747138200000|2025-05-13 12:10:00|4438.25|4438.25|4438.35|4438.35|4438.35|4438.35|4438.25|4438.25|0
1747138210000|2025-05-13 12:10:10|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1747138230000|2025-05-13 12:10:30|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1747138240000|2025-05-13 12:10:40|4439.35|4439.35|4440.4|4440.4|4440.4|4440.4|4439.35|4439.35|0
1747138250000|2025-05-13 12:10:50|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1747138270000|2025-05-13 12:11:10|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|0
1747138280000|2025-05-13 12:11:20|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1747138290000|2025-05-13 12:11:30|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1747138310000|2025-05-13 12:11:50|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|4440.92|0
1747138320000|2025-05-13 12:12:00|4440.87|4440.87|4441.03|4441.03|4441.03|4441.03|4440.82|4440.82|0
1747138330000|2025-05-13 12:12:10|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|4441.06|0
1747138340000|2025-05-13 12:12:20|4441.1|4441.1|4442.51|4442.51|4442.51|4442.51|4441.1|4441.1|0
1747138360000|2025-05-13 12:12:40|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1747138380000|2025-05-13 12:13:00|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1747138390000|2025-05-13 12:13:10|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1747138400000|2025-05-13 12:13:20|4441.79|4441.79|4441.38|4441.38|4441.79|4441.79|4441.38|4441.38|0
1747138420000|2025-05-13 12:13:40|4441.22|4441.22|4441.05|4441.05|4441.22|4441.22|4441.05|4441.05|0
1747138430000|2025-05-13 12:13:50|4441.64|4441.64|4442.22|4442.22|4442.22|4442.22|4441.64|4441.64|0
1747138460000|2025-05-13 12:14:20|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1747138470000|2025-05-13 12:14:30|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1747138510000|2025-05-13 12:15:10|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1747138520000|2025-05-13 12:15:20|4442.24|4442.24|4441.98|4441.98|4442.24|4442.24|4441.98|4441.98|0
1747138530000|2025-05-13 12:15:30|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1747138540000|2025-05-13 12:15:40|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1747138560000|2025-05-13 12:16:00|4441.89|4441.89|4442.54|4442.54|4442.54|4442.54|4441.89|4441.89|0
1747138580000|2025-05-13 12:16:20|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1747138590000|2025-05-13 12:16:30|4441.22|4441.22|4439.48|4439.48|4441.22|4441.22|4439.48|4439.48|0
1747138600000|2025-05-13 12:16:40|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1747138640000|2025-05-13 12:17:20|4439.89|4439.89|4438.93|4438.93|4439.89|4439.89|4438.93|4438.93|0
1747138650000|2025-05-13 12:17:30|4439.51|4439.51|4440.21|4440.21|4440.21|4440.21|4439.48|4439.48|0
1747138730000|2025-05-13 12:18:50|4440.79|4440.79|4440.88|4440.88|4440.88|4440.88|4440.79|4440.79|0
1747138740000|2025-05-13 12:19:00|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1747138750000|2025-05-13 12:19:10|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1747138760000|2025-05-13 12:19:20|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1747138770000|2025-05-13 12:19:30|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1747138790000|2025-05-13 12:19:50|4440.49|4440.49|4440.44|4440.44|4440.49|4440.49|4440.44|4440.44|0
1747138810000|2025-05-13 12:20:10|4440.28|4440.28|4439.96|4439.96|4440.28|4440.28|4439.91|4439.91|0
1747138820000|2025-05-13 12:20:20|4439.87|4439.87|4438.68|4438.68|4439.87|4439.87|4438.68|4438.68|0
1747138830000|2025-05-13 12:20:30|4438.66|4438.66|4438.63|4438.63|4438.66|4438.66|4438.63|4438.63|0
1747138840000|2025-05-13 12:20:40|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1747138850000|2025-05-13 12:20:50|4438.46|4438.46|4438.49|4438.49|4438.49|4438.49|4438.46|4438.46|0
1747138860000|2025-05-13 12:21:00|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1747138870000|2025-05-13 12:21:10|4438.51|4438.51|4438.29|4438.29|4438.54|4438.54|4438.29|4438.29|0
1747138880000|2025-05-13 12:21:20|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1747138890000|2025-05-13 12:21:30|4438.26|4438.26|4438.29|4438.29|4438.29|4438.29|4438.26|4438.26|0
1747138900000|2025-05-13 12:21:40|4438.24|4438.24|4437.49|4437.49|4438.24|4438.24|4437.49|4437.49|0
1747138910000|2025-05-13 12:21:50|4437.35|4437.35|4437.4|4437.4|4437.4|4437.4|4437.35|4437.35|0
1747138930000|2025-05-13 12:22:10|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1747138940000|2025-05-13 12:22:20|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|4437.24|0
1747138950000|2025-05-13 12:22:30|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1747138970000|2025-05-13 12:22:50|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1747138990000|2025-05-13 12:23:10|4438.14|4438.14|4438.31|4438.31|4438.31|4438.31|4438.14|4438.14|0
1747139030000|2025-05-13 12:23:50|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1747139100000|2025-05-13 12:25:00|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1747139120000|2025-05-13 12:25:20|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1747139170000|2025-05-13 12:26:10|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1747139190000|2025-05-13 12:26:30|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1747139260000|2025-05-13 12:27:40|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1747139270000|2025-05-13 12:27:50|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1747139280000|2025-05-13 12:28:00|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1747139290000|2025-05-13 12:28:10|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1747139330000|2025-05-13 12:28:50|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1747139340000|2025-05-13 12:29:00|4438.6|4438.6|4438.5|4438.5|4438.6|4438.6|4438.5|4438.5|0
1747139350000|2025-05-13 12:29:10|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1747139370000|2025-05-13 12:29:30|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1747139390000|2025-05-13 12:29:50|4438.93|4438.93|4439.09|4439.09|4439.09|4439.09|4438.93|4438.93|0
1747139400000|2025-05-13 12:30:00|4439.25|4439.25|4440.09|4440.09|4440.25|4440.25|4439.25|4439.25|0
1747139410000|2025-05-13 12:30:10|4439.76|4439.76|4439.76|4439.76|4439.92|4439.92|4439.76|4439.76|0
1747139420000|2025-05-13 12:30:20|4440.34|4440.34|4440.82|4440.82|4440.82|4440.82|4440.34|4440.34|0
1747139430000|2025-05-13 12:30:30|4441.4|4441.4|4441.98|4441.98|4441.98|4441.98|4441.4|4441.4|0
1747139440000|2025-05-13 12:30:40|4441.4|4441.4|4441.58|4441.58|4441.58|4441.58|4441.4|4441.4|0
1747139450000|2025-05-13 12:30:50|4441.76|4441.76|4442.33|4442.33|4442.33|4442.33|4441.76|4441.76|0
1747139460000|2025-05-13 12:31:00|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1747139470000|2025-05-13 12:31:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1747139480000|2025-05-13 12:31:20|4442.26|4442.26|4441.2|4441.2|4442.26|4442.26|4441.2|4441.2|0
1747139490000|2025-05-13 12:31:30|4441.38|4441.38|4440.05|4440.05|4441.38|4441.38|4440.05|4440.05|0
1747139510000|2025-05-13 12:31:50|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1747139520000|2025-05-13 12:32:00|4440.12|4440.12|4440.55|4440.55|4440.56|4440.56|4440.12|4440.12|0
1747139530000|2025-05-13 12:32:10|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.48|4440.48|0
1747139540000|2025-05-13 12:32:20|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1747139550000|2025-05-13 12:32:30|4441.38|4441.38|4441.43|4441.43|4441.49|4441.49|4441.38|4441.38|0
1747139560000|2025-05-13 12:32:40|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1747139570000|2025-05-13 12:32:50|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1747139590000|2025-05-13 12:33:10|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1747139600000|2025-05-13 12:33:20|4442.2|4442.2|4443.04|4443.04|4443.52|4443.52|4442.2|4442.2|0
1747139620000|2025-05-13 12:33:40|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1747139640000|2025-05-13 12:34:00|4443.24|4443.24|4443.25|4443.25|4443.39|4443.39|4443.24|4443.24|0
1747139650000|2025-05-13 12:34:10|4443.27|4443.27|4443.11|4443.11|4443.27|4443.27|4443.11|4443.11|0
1747139660000|2025-05-13 12:34:20|4443.08|4443.08|4442.5|4442.5|4443.08|4443.08|4442.4|4442.4|0
1747139670000|2025-05-13 12:34:30|4442.66|4442.66|4442.34|4442.34|4442.66|4442.66|4442.34|4442.34|0
1747139680000|2025-05-13 12:34:40|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1747139710000|2025-05-13 12:35:10|4442.22|4442.22|4442.06|4442.06|4442.22|4442.22|4442.06|4442.06|0
1747139720000|2025-05-13 12:35:20|4441.9|4441.9|4440.63|4440.63|4441.9|4441.9|4440.53|4440.53|0
1747139730000|2025-05-13 12:35:30|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4439.47|4439.47|0
1747139750000|2025-05-13 12:35:50|4439.96|4439.96|4439.95|4439.95|4439.96|4439.96|4439.95|4439.95|0
1747139760000|2025-05-13 12:36:00|4439.62|4439.62|4439.38|4439.38|4439.62|4439.62|4439.38|4439.38|0
1747139770000|2025-05-13 12:36:10|4438.8|4438.8|4437.89|4437.89|4438.8|4438.8|4437.89|4437.89|0
1747139800000|2025-05-13 12:36:40|4438.47|4438.47|4437.31|4437.31|4438.47|4438.47|4437.31|4437.31|0
1747139810000|2025-05-13 12:36:50|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1747139840000|2025-05-13 12:37:20|4436.82|4436.82|4436.73|4436.73|4436.82|4436.82|4436.73|4436.73|0
1747139850000|2025-05-13 12:37:30|4436.78|4436.78|4436.58|4436.58|4436.78|4436.78|4436.58|4436.58|0
1747139870000|2025-05-13 12:37:50|4436|4436|4436|4436|4436|4436|4436|4436|0
1747139880000|2025-05-13 12:38:00|4435.43|4435.43|4435.18|4435.18|4435.43|4435.43|4435.18|4435.18|0
1747139890000|2025-05-13 12:38:10|4434.6|4434.6|4434.19|4434.19|4434.6|4434.6|4434.02|4434.02|0
1747139940000|2025-05-13 12:39:00|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1747139950000|2025-05-13 12:39:10|4433.53|4433.53|4433.48|4433.48|4433.53|4433.53|4433.48|4433.48|0
1747139960000|2025-05-13 12:39:20|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1747139970000|2025-05-13 12:39:30|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1747139990000|2025-05-13 12:39:50|4433.05|4433.05|4432.89|4432.89|4433.05|4433.05|4432.89|4432.89|0
1747140000000|2025-05-13 12:40:00|4432.72|4432.72|4431.9|4431.9|4432.81|4432.81|4431.9|4431.9|0
1747140010000|2025-05-13 12:40:10|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1747140020000|2025-05-13 12:40:20|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1747140060000|2025-05-13 12:41:00|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1747140070000|2025-05-13 12:41:10|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1747140090000|2025-05-13 12:41:30|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|0
1747140180000|2025-05-13 12:43:00|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1747140190000|2025-05-13 12:43:10|4432.44|4432.44|4433.14|4433.14|4433.14|4433.14|4432.44|4432.44|0
1747140220000|2025-05-13 12:43:40|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1747140240000|2025-05-13 12:44:00|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1747140250000|2025-05-13 12:44:10|4431.23|4431.23|4430.74|4430.74|4431.23|4431.23|4430.74|4430.74|0
1747140260000|2025-05-13 12:44:20|4430.25|4430.25|4430.25|4430.25|4430.41|4430.41|4430.25|4430.25|0
1747140270000|2025-05-13 12:44:30|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1747140280000|2025-05-13 12:44:40|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1747140290000|2025-05-13 12:44:50|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1747140300000|2025-05-13 12:45:00|4430.91|4430.91|4430.92|4430.92|4430.92|4430.92|4430.91|4430.91|0
1747140310000|2025-05-13 12:45:10|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1747140320000|2025-05-13 12:45:20|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1747140350000|2025-05-13 12:45:50|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1747140360000|2025-05-13 12:46:00|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1747140370000|2025-05-13 12:46:10|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1747140410000|2025-05-13 12:46:50|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1747140420000|2025-05-13 12:47:00|4430.26|4430.26|4430.11|4430.11|4430.26|4430.26|4430.11|4430.11|0
1747140430000|2025-05-13 12:47:10|4430.69|4430.69|4430.6|4430.6|4430.69|4430.69|4430.6|4430.6|0
1747140440000|2025-05-13 12:47:20|4431.18|4431.18|4431.6|4431.6|4431.76|4431.76|4431.18|4431.18|0
1747140450000|2025-05-13 12:47:30|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1747140470000|2025-05-13 12:47:50|4430.87|4430.87|4431.35|4431.35|4431.35|4431.35|4430.77|4430.77|0
1747140480000|2025-05-13 12:48:00|4431.45|4431.45|4431.4|4431.4|4431.5|4431.5|4431.4|4431.4|0
1747140500000|2025-05-13 12:48:20|4430.82|4430.82|4430.24|4430.24|4430.82|4430.82|4430.24|4430.24|0
1747140530000|2025-05-13 12:48:50|4430.15|4430.15|4430.24|4430.24|4430.29|4430.29|4430.15|4430.15|0
1747140590000|2025-05-13 12:49:50|4429.66|4429.66|4430.82|4430.82|4430.82|4430.82|4429.66|4429.66|0
1747140600000|2025-05-13 12:50:00|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1747140610000|2025-05-13 12:50:10|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1747140620000|2025-05-13 12:50:20|4431.84|4431.84|4431.15|4431.15|4431.84|4431.84|4431.15|4431.15|0
1747140630000|2025-05-13 12:50:30|4430.98|4430.98|4430.24|4430.24|4430.98|4430.98|4430.24|4430.24|0
1747140650000|2025-05-13 12:50:50|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1747140670000|2025-05-13 12:51:10|4430.37|4430.37|4430.05|4430.05|4430.37|4430.37|4430.05|4430.05|0
1747140700000|2025-05-13 12:51:40|4429.47|4429.47|4428.56|4428.56|4429.47|4429.47|4428.56|4428.56|0
1747140720000|2025-05-13 12:52:00|4428.51|4428.51|4428.56|4428.56|4428.56|4428.56|4428.51|4428.51|0
1747140750000|2025-05-13 12:52:30|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1747140760000|2025-05-13 12:52:40|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1747140770000|2025-05-13 12:52:50|4428.72|4428.72|4428.89|4428.89|4428.89|4428.89|4428.72|4428.72|0
1747140790000|2025-05-13 12:53:10|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1747140800000|2025-05-13 12:53:20|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1747140810000|2025-05-13 12:53:30|4429.05|4429.05|4429|4429|4429.05|4429.05|4429|4429|0
1747140820000|2025-05-13 12:53:40|4428.82|4428.82|4428.98|4428.98|4429.15|4429.15|4428.82|4428.82|0
1747140830000|2025-05-13 12:53:50|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1747140840000|2025-05-13 12:54:00|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1747140850000|2025-05-13 12:54:10|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1747140880000|2025-05-13 12:54:40|4428.49|4428.49|4428.66|4428.66|4428.66|4428.66|4428.49|4428.49|0
1747140890000|2025-05-13 12:54:50|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1747140900000|2025-05-13 12:55:00|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1747140960000|2025-05-13 12:56:00|4427.99|4427.99|4427.5|4427.5|4427.99|4427.99|4426.83|4426.83|0
1747140970000|2025-05-13 12:56:10|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1747140980000|2025-05-13 12:56:20|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1747140990000|2025-05-13 12:56:30|4428.16|4428.16|4427.63|4427.63|4428.21|4428.21|4427.63|4427.63|0
1747141000000|2025-05-13 12:56:40|4427.67|4427.67|4427.92|4427.92|4427.92|4427.92|4427.67|4427.67|0
1747141010000|2025-05-13 12:56:50|4427.82|4427.82|4427.44|4427.44|4427.82|4427.82|4427.44|4427.44|0
1747141030000|2025-05-13 12:57:10|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1747141040000|2025-05-13 12:57:20|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1747141060000|2025-05-13 12:57:40|4428.11|4428.11|4427.78|4427.78|4428.11|4428.11|4427.78|4427.78|0
1747141070000|2025-05-13 12:57:50|4427.45|4427.45|4427.12|4427.12|4427.45|4427.45|4427.12|4427.12|0
1747141080000|2025-05-13 12:58:00|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.29|4427.29|0
1747141090000|2025-05-13 12:58:10|4426.87|4426.87|4426.66|4426.66|4426.87|4426.87|4426.66|4426.66|0
1747141100000|2025-05-13 12:58:20|4426.61|4426.61|4426.71|4426.71|4426.71|4426.71|4426.61|4426.61|0
1747141110000|2025-05-13 12:58:30|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1747141120000|2025-05-13 12:58:40|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1747141130000|2025-05-13 12:58:50|4426.27|4426.27|4425.69|4425.69|4426.27|4426.27|4425.69|4425.69|0
1747141150000|2025-05-13 12:59:10|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1747141190000|2025-05-13 12:59:50|4425.3|4425.3|4425.63|4425.63|4425.63|4425.63|4425.3|4425.3|0
1747141200000|2025-05-13 13:00:00|4426.21|4426.21|4426.46|4426.46|4427.28|4427.28|4426.21|4426.21|0
1747141210000|2025-05-13 13:00:10|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1747141230000|2025-05-13 13:00:30|4426.46|4426.46|4426.95|4426.95|4426.95|4426.95|4426.46|4426.46|0
1747141250000|2025-05-13 13:00:50|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1747141280000|2025-05-13 13:01:20|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1747141290000|2025-05-13 13:01:30|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1747141300000|2025-05-13 13:01:40|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1747141310000|2025-05-13 13:01:50|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1747141320000|2025-05-13 13:02:00|4428.35|4428.35|4428.93|4428.93|4428.93|4428.93|4428.35|4428.35|0
1747141330000|2025-05-13 13:02:10|4429.26|4429.26|4429.68|4429.68|4429.68|4429.68|4429.1|4429.1|0
1747141350000|2025-05-13 13:02:30|4429.51|4429.51|4428.28|4428.28|4429.51|4429.51|4428.28|4428.28|0
1747141360000|2025-05-13 13:02:40|4427.95|4427.95|4427.37|4427.37|4427.95|4427.95|4427.37|4427.37|0
1747141370000|2025-05-13 13:02:50|4427.7|4427.7|4427.63|4427.63|4427.7|4427.7|4427.53|4427.53|0
1747141380000|2025-05-13 13:03:00|4428.21|4428.21|4428.04|4428.04|4428.21|4428.21|4428.04|4428.04|0
1747141390000|2025-05-13 13:03:10|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1747141400000|2025-05-13 13:03:20|4428.41|4428.41|4428.36|4428.36|4428.41|4428.41|4428.36|4428.36|0
1747141410000|2025-05-13 13:03:30|4428.04|4428.04|4427.87|4427.87|4428.04|4428.04|4427.87|4427.87|0
1747141420000|2025-05-13 13:03:40|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1747141430000|2025-05-13 13:03:50|4427.38|4427.38|4425.05|4425.05|4427.38|4427.38|4424.45|4424.45|0
1747141440000|2025-05-13 13:04:00|4425.22|4425.22|4424.89|4424.89|4425.22|4425.22|4424.89|4424.89|0
1747141450000|2025-05-13 13:04:10|4425.05|4425.05|4425.54|4425.54|4425.54|4425.54|4425.05|4425.05|0
1747141460000|2025-05-13 13:04:20|4425.87|4425.87|4426.5|4426.5|4427.2|4427.2|4425.87|4425.87|0
1747141470000|2025-05-13 13:04:30|4427.08|4427.08|4427.14|4427.14|4427.14|4427.14|4427.05|4427.05|0
1747141480000|2025-05-13 13:04:40|4427.47|4427.47|4427.46|4427.46|4427.47|4427.47|4426.98|4426.98|0
1747141490000|2025-05-13 13:04:50|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1747141500000|2025-05-13 13:05:00|4428.2|4428.2|4428.25|4428.25|4428.42|4428.42|4428.2|4428.2|0
1747141510000|2025-05-13 13:05:10|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1747141520000|2025-05-13 13:05:20|4428.58|4428.58|4428.9|4428.9|4428.9|4428.9|4428.58|4428.58|0
1747141530000|2025-05-13 13:05:30|4429.48|4429.48|4429.9|4429.9|4429.9|4429.9|4429.48|4429.48|0
1747141550000|2025-05-13 13:05:50|4430.56|4430.56|4430.72|4430.72|4430.72|4430.72|4430.56|4430.56|0
1747141560000|2025-05-13 13:06:00|4430.89|4430.89|4430.72|4430.72|4430.89|4430.89|4430.72|4430.72|0
1747141570000|2025-05-13 13:06:10|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1747141580000|2025-05-13 13:06:20|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.77|4430.77|0
1747141590000|2025-05-13 13:06:30|4430.98|4430.98|4431.56|4431.56|4431.56|4431.56|4430.98|4430.98|0
1747141610000|2025-05-13 13:06:50|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1747141620000|2025-05-13 13:07:00|4431.89|4431.89|4430.81|4430.81|4432.47|4432.47|4430.81|4430.81|0
1747141630000|2025-05-13 13:07:10|4430.16|4430.16|4429.25|4429.25|4430.16|4430.16|4429.08|4429.08|0
1747141640000|2025-05-13 13:07:20|4429.09|4429.09|4428.93|4428.93|4429.09|4429.09|4428.93|4428.93|0
1747141650000|2025-05-13 13:07:30|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1747141660000|2025-05-13 13:07:40|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1747141680000|2025-05-13 13:08:00|4427.63|4427.63|4427.8|4427.8|4427.8|4427.8|4427.63|4427.63|0
1747141710000|2025-05-13 13:08:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1747141720000|2025-05-13 13:08:40|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1747141740000|2025-05-13 13:09:00|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1747141750000|2025-05-13 13:09:10|4429.01|4429.01|4430|4430|4430|4430|4428.84|4428.84|0
1747141760000|2025-05-13 13:09:20|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|4429.91|0
1747141770000|2025-05-13 13:09:30|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1747141780000|2025-05-13 13:09:40|4428.66|4428.66|4427.96|4427.96|4428.66|4428.66|4427.79|4427.79|0
1747141790000|2025-05-13 13:09:50|4427.46|4427.46|4426.81|4426.81|4427.46|4427.46|4426.64|4426.64|0
1747141800000|2025-05-13 13:10:00|4426.97|4426.97|4427.29|4427.29|4427.29|4427.29|4426.97|4426.97|0
1747141810000|2025-05-13 13:10:10|4427.45|4427.45|4426.8|4426.8|4427.45|4427.45|4426.8|4426.8|0
1747141820000|2025-05-13 13:10:20|4427.96|4427.96|4428.29|4428.29|4428.29|4428.29|4427.96|4427.96|0
1747141860000|2025-05-13 13:11:00|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1747141900000|2025-05-13 13:11:40|4428.71|4428.71|4428.21|4428.21|4428.71|4428.71|4428.21|4428.21|0
1747141910000|2025-05-13 13:11:50|4428.38|4428.38|4428.21|4428.21|4428.38|4428.38|4428.21|4428.21|0
1747141920000|2025-05-13 13:12:00|4428.38|4428.38|4428.21|4428.21|4428.38|4428.38|4428.21|4428.21|0
1747141930000|2025-05-13 13:12:10|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1747141940000|2025-05-13 13:12:20|4428.1|4428.1|4427.93|4427.93|4428.1|4428.1|4427.93|4427.93|0
1747141950000|2025-05-13 13:12:30|4427.91|4427.91|4427.88|4427.88|4427.91|4427.91|4427.3|4427.3|0
1747141970000|2025-05-13 13:12:50|4427.3|4427.3|4427.09|4427.09|4427.3|4427.3|4427.09|4427.09|0
1747141980000|2025-05-13 13:13:00|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1747142000000|2025-05-13 13:13:20|4427.65|4427.65|4428.4|4428.4|4428.41|4428.41|4427.65|4427.65|0
1747142010000|2025-05-13 13:13:30|4427.82|4427.82|4427.49|4427.49|4427.82|4427.82|4427.49|4427.49|0
1747142020000|2025-05-13 13:13:40|4427.66|4427.66|4427.8|4427.8|4427.8|4427.8|4427.66|4427.66|0
1747142030000|2025-05-13 13:13:50|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1747142040000|2025-05-13 13:14:00|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1747142080000|2025-05-13 13:14:40|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1747142090000|2025-05-13 13:14:50|4428.47|4428.47|4428.47|4428.47|4428.63|4428.63|4428.47|4428.47|0
1747142140000|2025-05-13 13:15:40|4428.37|4428.37|4428.42|4428.42|4428.42|4428.42|4428.32|4428.32|0
1747142150000|2025-05-13 13:15:50|4427.84|4427.84|4427.52|4427.52|4427.84|4427.84|4427.52|4427.52|0
1747142160000|2025-05-13 13:16:00|4427.5|4427.5|4427.31|4427.31|4427.5|4427.5|4427.31|4427.31|0
1747142170000|2025-05-13 13:16:10|4427.45|4427.45|4427.41|4427.41|4427.45|4427.45|4427.41|4427.41|0
1747142180000|2025-05-13 13:16:20|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1747142200000|2025-05-13 13:16:40|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1747142210000|2025-05-13 13:16:50|4427.47|4427.47|4426.73|4426.73|4427.47|4427.47|4426.56|4426.56|0
1747142220000|2025-05-13 13:17:00|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1747142230000|2025-05-13 13:17:10|4424.99|4424.99|4424.73|4424.73|4424.99|4424.99|4424.73|4424.73|0
1747142240000|2025-05-13 13:17:20|4424.57|4424.57|4424.08|4424.08|4424.57|4424.57|4424.08|4424.08|0
1747142250000|2025-05-13 13:17:30|4423.92|4423.92|4423.17|4423.17|4423.92|4423.92|4423.17|4423.17|0
1747142260000|2025-05-13 13:17:40|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1747142280000|2025-05-13 13:18:00|4424.08|4424.08|4424.66|4424.66|4424.66|4424.66|4424.08|4424.08|0
1747142300000|2025-05-13 13:18:20|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.66|4424.66|0
1747142310000|2025-05-13 13:18:30|4424.92|4424.92|4425.66|4425.66|4425.66|4425.66|4424.92|4424.92|0
1747142340000|2025-05-13 13:19:00|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1747142350000|2025-05-13 13:19:10|4425.17|4425.17|4425.22|4425.22|4425.22|4425.22|4425.17|4425.17|0
1747142360000|2025-05-13 13:19:20|4425.38|4425.38|4427.77|4427.77|4427.77|4427.77|4425.38|4425.38|0
1747142390000|2025-05-13 13:19:50|4427.19|4427.19|4427.45|4427.45|4427.47|4427.47|4427.19|4427.19|0
1747142410000|2025-05-13 13:20:10|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1747142430000|2025-05-13 13:20:30|4428.62|4428.62|4428.94|4428.94|4428.94|4428.94|4428.62|4428.62|0
1747142440000|2025-05-13 13:20:40|4429.52|4429.52|4429.57|4429.57|4429.57|4429.57|4429.52|4429.52|0
1747142450000|2025-05-13 13:20:50|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1747142460000|2025-05-13 13:21:00|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1747142470000|2025-05-13 13:21:10|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1747142490000|2025-05-13 13:21:30|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1747142500000|2025-05-13 13:21:40|4428.41|4428.41|4428.25|4428.25|4428.41|4428.41|4428.25|4428.25|0
1747142510000|2025-05-13 13:21:50|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1747142540000|2025-05-13 13:22:20|4427.92|4427.92|4426.76|4426.76|4427.92|4427.92|4426.76|4426.76|0
1747142550000|2025-05-13 13:22:30|4426.6|4426.6|4426.11|4426.11|4426.6|4426.6|4426.11|4426.11|0
1747142560000|2025-05-13 13:22:40|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1747142570000|2025-05-13 13:22:50|4424.37|4424.37|4422.46|4422.46|4424.37|4424.37|4422.46|4422.46|0
1747142580000|2025-05-13 13:23:00|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1747142600000|2025-05-13 13:23:20|4421.72|4421.72|4422.88|4422.88|4422.88|4422.88|4421.72|4421.72|0
1747142610000|2025-05-13 13:23:30|4423.04|4423.04|4423.83|4423.83|4424.36|4424.36|4423.04|4423.04|0
1747142620000|2025-05-13 13:23:40|4423.67|4423.67|4424.29|4424.29|4424.32|4424.32|4423.34|4423.34|0
1747142640000|2025-05-13 13:24:00|4424.19|4424.19|4423.94|4423.94|4424.19|4424.19|4423.94|4423.94|0
1747142660000|2025-05-13 13:24:20|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1747142670000|2025-05-13 13:24:30|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1747142680000|2025-05-13 13:24:40|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1747142690000|2025-05-13 13:24:50|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1747142700000|2025-05-13 13:25:00|4425.84|4425.84|4426.43|4426.43|4427.09|4427.09|4425.84|4425.84|0
1747142710000|2025-05-13 13:25:10|4426.26|4426.26|4424.37|4424.37|4426.26|4426.26|4424.04|4424.04|0
1747142720000|2025-05-13 13:25:20|4424.42|4424.42|4424.41|4424.41|4424.42|4424.42|4424.37|4424.37|0
1747142730000|2025-05-13 13:25:30|4423.92|4423.92|4423.1|4423.1|4423.92|4423.92|4422.93|4422.93|0
1747142740000|2025-05-13 13:25:40|4423.26|4423.26|4422.53|4422.53|4423.33|4423.33|4422.51|4422.51|0
1747142750000|2025-05-13 13:25:50|4422.58|4422.58|4421.44|4421.44|4422.68|4422.68|4421.44|4421.44|0
1747142760000|2025-05-13 13:26:00|4421.61|4421.61|4422.59|4422.59|4422.59|4422.59|4421.61|4421.61|0
1747142780000|2025-05-13 13:26:20|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1747142790000|2025-05-13 13:26:30|4422.85|4422.85|4424.08|4424.08|4424.08|4424.08|4422.85|4422.85|0
1747142800000|2025-05-13 13:26:40|4424.11|4424.11|4423.85|4423.85|4424.11|4424.11|4423.85|4423.85|0
1747142810000|2025-05-13 13:26:50|4424.18|4424.18|4425.75|4425.75|4425.75|4425.75|4424.18|4424.18|0
1747142820000|2025-05-13 13:27:00|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1747142830000|2025-05-13 13:27:10|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1747142850000|2025-05-13 13:27:30|4426.08|4426.08|4425.26|4425.26|4426.08|4426.08|4425.26|4425.26|0
1747142860000|2025-05-13 13:27:40|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1747142870000|2025-05-13 13:27:50|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1747142880000|2025-05-13 13:28:00|4425.83|4425.83|4426.88|4426.88|4427.05|4427.05|4425.83|4425.83|0
1747142890000|2025-05-13 13:28:10|4426.3|4426.3|4426.63|4426.63|4426.63|4426.63|4425.98|4425.98|0
1747142900000|2025-05-13 13:28:20|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1747142910000|2025-05-13 13:28:30|4426.14|4426.14|4426.56|4426.56|4426.72|4426.72|4426.14|4426.14|0
1747142920000|2025-05-13 13:28:40|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|4427.14|0
1747142930000|2025-05-13 13:28:50|4427.72|4427.72|4428.3|4428.3|4428.3|4428.3|4427.72|4427.72|0
1747142940000|2025-05-13 13:29:00|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1747142950000|2025-05-13 13:29:10|4428.13|4428.13|4427.78|4427.78|4428.13|4428.13|4427.55|4427.55|0
1747142960000|2025-05-13 13:29:20|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1747142970000|2025-05-13 13:29:30|4428.78|4428.78|4429.5|4429.5|4429.5|4429.5|4428.78|4428.78|0
1747142990000|2025-05-13 13:29:50|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1747143000000|2025-05-13 13:30:00|4430.03|4430.03|4431.5|4431.5|4431.5|4431.5|4430.02|4430.02|0
1747143010000|2025-05-13 13:30:10|4431.83|4431.83|4431.78|4431.78|4431.83|4431.83|4431.78|4431.78|0
1747143020000|2025-05-13 13:30:20|4431.2|4431.2|4429.46|4429.46|4431.2|4431.2|4429.46|4429.46|0
1747143030000|2025-05-13 13:30:30|4429.79|4429.79|4430.28|4430.28|4430.37|4430.37|4429.79|4429.79|0
1747143040000|2025-05-13 13:30:40|4430.47|4430.47|4429.94|4429.94|4431.1|4431.1|4429.94|4429.94|0
1747143050000|2025-05-13 13:30:50|4430.52|4430.52|4430.85|4430.85|4430.85|4430.85|4430.52|4430.52|0
1747143060000|2025-05-13 13:31:00|4431.59|4431.59|4435.09|4435.09|4435.09|4435.09|4431.59|4431.59|0
1747143070000|2025-05-13 13:31:10|4433.77|4433.77|4432.7|4432.7|4433.77|4433.77|4432.12|4432.12|0
1747143080000|2025-05-13 13:31:20|4432.68|4432.68|4430.56|4430.56|4432.68|4432.68|4430.56|4430.56|0
1747143090000|2025-05-13 13:31:30|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1747143110000|2025-05-13 13:31:50|4431.17|4431.17|4429.96|4429.96|4431.17|4431.17|4429.96|4429.96|0
1747143120000|2025-05-13 13:32:00|4428.8|4428.8|4430.13|4430.13|4430.13|4430.13|4428.48|4428.48|0
1747143130000|2025-05-13 13:32:10|4429.39|4429.39|4428.02|4428.02|4429.39|4429.39|4428.02|4428.02|0
1747143140000|2025-05-13 13:32:20|4426.86|4426.86|4426.77|4426.77|4426.86|4426.86|4426.77|4426.77|0
1747143150000|2025-05-13 13:32:30|4428.51|4428.51|4429.17|4429.17|4429.17|4429.17|4428.51|4428.51|0
1747143160000|2025-05-13 13:32:40|4429.33|4429.33|4429.58|4429.58|4429.91|4429.91|4429.33|4429.33|0
1747143170000|2025-05-13 13:32:50|4429|4429|4427.41|4427.41|4429|4429|4427.41|4427.41|0
1747143180000|2025-05-13 13:33:00|4427.74|4427.74|4426.67|4426.67|4427.74|4427.74|4426.67|4426.67|0
1747143190000|2025-05-13 13:33:10|4426.09|4426.09|4426.21|4426.21|4426.21|4426.21|4426.09|4426.09|0
1747143200000|2025-05-13 13:33:20|4425.79|4425.79|4424.14|4424.14|4425.79|4425.79|4424.14|4424.14|0
1747143220000|2025-05-13 13:33:40|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1747143230000|2025-05-13 13:33:50|4424.26|4424.26|4422.94|4422.94|4424.75|4424.75|4422.36|4422.36|0
1747143240000|2025-05-13 13:34:00|4423.1|4423.1|4423.68|4423.68|4423.68|4423.68|4423.1|4423.1|0
1747143250000|2025-05-13 13:34:10|4424.26|4424.26|4423.1|4423.1|4424.26|4424.26|4423.1|4423.1|0
1747143260000|2025-05-13 13:34:20|4423.59|4423.59|4424.92|4424.92|4424.92|4424.92|4423.59|4423.59|0
1747143270000|2025-05-13 13:34:30|4425.24|4425.24|4425.27|4425.27|4425.27|4425.27|4425.24|4425.24|0
1747143280000|2025-05-13 13:34:40|4426.43|4426.43|4427.01|4427.01|4427.01|4427.01|4426.43|4426.43|0
1747143290000|2025-05-13 13:34:50|4426.43|4426.43|4425.73|4425.73|4426.43|4426.43|4425.68|4425.68|0
1747143300000|2025-05-13 13:35:00|4425.78|4425.78|4425.12|4425.12|4427.1|4427.1|4424.78|4424.78|0
1747143310000|2025-05-13 13:35:10|4426.86|4426.86|4425.7|4425.7|4426.86|4426.86|4425.7|4425.7|0
1747143320000|2025-05-13 13:35:20|4426.28|4426.28|4427.61|4427.61|4427.61|4427.61|4426.28|4426.28|0
1747143330000|2025-05-13 13:35:30|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1747143340000|2025-05-13 13:35:40|4429.09|4429.09|4428.18|4428.18|4429.51|4429.51|4428.18|4428.18|0
1747143350000|2025-05-13 13:35:50|4428.35|4428.35|4428.26|4428.26|4428.93|4428.93|4428.26|4428.26|0
1747143360000|2025-05-13 13:36:00|4428.1|4428.1|4428.73|4428.73|4428.73|4428.73|4428.1|4428.1|0
1747143370000|2025-05-13 13:36:10|4428.68|4428.68|4428.84|4428.84|4428.84|4428.84|4428.68|4428.68|0
1747143380000|2025-05-13 13:36:20|4428.26|4428.26|4428.43|4428.43|4428.43|4428.43|4428.26|4428.26|0
1747143390000|2025-05-13 13:36:30|4428.52|4428.52|4431.52|4431.52|4431.52|4431.52|4428.52|4428.52|0
1747143400000|2025-05-13 13:36:40|4431.68|4431.68|4431.65|4431.65|4431.82|4431.82|4431.35|4431.35|0
1747143410000|2025-05-13 13:36:50|4431.61|4431.61|4431.28|4431.28|4431.61|4431.61|4431.28|4431.28|0
1747143420000|2025-05-13 13:37:00|4430.12|4430.12|4429.96|4429.96|4430.12|4430.12|4429.91|4429.91|0
1747143430000|2025-05-13 13:37:10|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1747143440000|2025-05-13 13:37:20|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|0
1747143450000|2025-05-13 13:37:30|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1747143460000|2025-05-13 13:37:40|4430.33|4430.33|4431.82|4431.82|4431.82|4431.82|4430.33|4430.33|0
1747143470000|2025-05-13 13:37:50|4431.66|4431.66|4432.65|4432.65|4432.65|4432.65|4431.66|4431.66|0
1747143480000|2025-05-13 13:38:00|4432.7|4432.7|4433.69|4433.69|4433.69|4433.69|4432.7|4432.7|0
1747143490000|2025-05-13 13:38:10|4434.85|4434.85|4435.23|4435.23|4435.23|4435.23|4434.85|4434.85|0
1747143500000|2025-05-13 13:38:20|4434.74|4434.74|4432.6|4432.6|4434.74|4434.74|4432.6|4432.6|0
1747143510000|2025-05-13 13:38:30|4432.02|4432.02|4432.18|4432.18|4432.18|4432.18|4431.86|4431.86|0
1747143520000|2025-05-13 13:38:40|4431.6|4431.6|4431.43|4431.43|4431.76|4431.76|4430.85|4430.85|0
1747143530000|2025-05-13 13:38:50|4431.59|4431.59|4431.63|4431.63|4432.38|4432.38|4431.59|4431.59|0
1747143540000|2025-05-13 13:39:00|4431.73|4431.73|4431.73|4431.73|4432.31|4432.31|4431.73|4431.73|0
1747143550000|2025-05-13 13:39:10|4431.7|4431.7|4431.87|4431.87|4431.87|4431.87|4431.68|4431.68|0
1747143560000|2025-05-13 13:39:20|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|0
1747143570000|2025-05-13 13:39:30|4432.29|4432.29|4431.87|4431.87|4432.87|4432.87|4431.87|4431.87|0
1747143600000|2025-05-13 13:40:00|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1747143610000|2025-05-13 13:40:10|4431.29|4431.29|4430.55|4430.55|4431.29|4431.29|4430.55|4430.55|0
1747143630000|2025-05-13 13:40:30|4430.87|4430.87|4430.39|4430.39|4432.03|4432.03|4430.39|4430.39|0
1747143640000|2025-05-13 13:40:40|4430.34|4430.34|4430.06|4430.06|4430.34|4430.34|4430.02|4430.02|0
1747143650000|2025-05-13 13:40:50|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1747143680000|2025-05-13 13:41:20|4430.65|4430.65|4431.06|4431.06|4431.23|4431.23|4430.65|4430.65|0
1747143690000|2025-05-13 13:41:30|4431.02|4431.02|4429.2|4429.2|4431.02|4431.02|4429.2|4429.2|0
1747143700000|2025-05-13 13:41:40|4429.03|4429.03|4429.2|4429.2|4429.2|4429.2|4429.03|4429.03|0
1747143720000|2025-05-13 13:42:00|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|4429.22|0
1747143730000|2025-05-13 13:42:10|4429.17|4429.17|4427.02|4427.02|4429.22|4429.22|4427.02|4427.02|0
1747143740000|2025-05-13 13:42:20|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1747143750000|2025-05-13 13:42:30|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1747143770000|2025-05-13 13:42:50|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1747143800000|2025-05-13 13:43:20|4427.23|4427.23|4427.14|4427.14|4427.23|4427.23|4427.14|4427.14|0
1747143810000|2025-05-13 13:43:30|4426.98|4426.98|4426.8|4426.8|4426.98|4426.98|4426.79|4426.79|0
1747143820000|2025-05-13 13:43:40|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1747143840000|2025-05-13 13:44:00|4426.81|4426.81|4426.64|4426.64|4426.81|4426.81|4426.64|4426.64|0
1747143860000|2025-05-13 13:44:20|4426.63|4426.63|4426.05|4426.05|4426.63|4426.63|4426.05|4426.05|0
1747143870000|2025-05-13 13:44:30|4426.79|4426.79|4427.95|4427.95|4427.95|4427.95|4426.79|4426.79|0
1747143880000|2025-05-13 13:44:40|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1747143890000|2025-05-13 13:44:50|4429.03|4429.03|4430.19|4430.19|4430.19|4430.19|4429.03|4429.03|0
1747143900000|2025-05-13 13:45:00|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1747143910000|2025-05-13 13:45:10|4430.32|4430.32|4430.27|4430.27|4430.32|4430.32|4430.27|4430.27|0
1747143920000|2025-05-13 13:45:20|4430.43|4430.43|4428.78|4428.78|4430.43|4430.43|4428.78|4428.78|0
1747143930000|2025-05-13 13:45:30|4428.62|4428.62|4428.16|4428.16|4428.62|4428.62|4428|4428|0
1747143940000|2025-05-13 13:45:40|4430.48|4430.48|4431.22|4431.22|4431.22|4431.22|4430.48|4430.48|0
1747143950000|2025-05-13 13:45:50|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.22|4431.22|0
1747143960000|2025-05-13 13:46:00|4431.41|4431.41|4431.72|4431.72|4431.72|4431.72|4431.39|4431.39|0
1747143970000|2025-05-13 13:46:10|4431.55|4431.55|4430.39|4430.39|4431.55|4431.55|4430.39|4430.39|0
1747143980000|2025-05-13 13:46:20|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1747143990000|2025-05-13 13:46:30|4429.86|4429.86|4430.45|4430.45|4430.45|4430.45|4429.28|4429.28|0
1747144000000|2025-05-13 13:46:40|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1747144010000|2025-05-13 13:46:50|4430.59|4430.59|4430.38|4430.38|4430.59|4430.59|4430.38|4430.38|0
1747144020000|2025-05-13 13:47:00|4430.34|4430.34|4430.83|4430.83|4430.83|4430.83|4430.34|4430.34|0
1747144030000|2025-05-13 13:47:10|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1747144040000|2025-05-13 13:47:20|4429.83|4429.83|4429.66|4429.66|4429.83|4429.83|4429.66|4429.66|0
1747144050000|2025-05-13 13:47:30|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1747144060000|2025-05-13 13:47:40|4429.74|4429.74|4431.81|4431.81|4431.81|4431.81|4429.74|4429.74|0
1747144070000|2025-05-13 13:47:50|4432.39|4432.39|4432.72|4432.72|4432.72|4432.72|4432.39|4432.39|0
1747144080000|2025-05-13 13:48:00|4433.63|4433.63|4433.74|4433.74|4433.79|4433.79|4433.63|4433.63|0
1747144090000|2025-05-13 13:48:10|4434.32|4434.32|4434.16|4434.16|4434.32|4434.32|4434.16|4434.16|0
1747144100000|2025-05-13 13:48:20|4433.58|4433.58|4433.56|4433.56|4433.58|4433.58|4433.56|4433.56|0
1747144120000|2025-05-13 13:48:40|4434.14|4434.14|4432.21|4432.21|4434.14|4434.14|4432.21|4432.21|0
1747144130000|2025-05-13 13:48:50|4432.05|4432.05|4431.47|4431.47|4432.05|4432.05|4431.47|4431.47|0
1747144140000|2025-05-13 13:49:00|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1747144150000|2025-05-13 13:49:10|4431.14|4431.14|4431.09|4431.09|4431.14|4431.14|4431.09|4431.09|0
1747144170000|2025-05-13 13:49:30|4431.67|4431.67|4431.09|4431.09|4431.67|4431.67|4431.09|4431.09|0
1747144180000|2025-05-13 13:49:40|4432.25|4432.25|4432.44|4432.44|4432.44|4432.44|4432.25|4432.25|0
1747144190000|2025-05-13 13:49:50|4432.6|4432.6|4433.18|4433.18|4433.18|4433.18|4432.6|4432.6|0
1747144200000|2025-05-13 13:50:00|4433.34|4433.34|4432.6|4432.6|4433.76|4433.76|4432.02|4432.02|0
1747144210000|2025-05-13 13:50:10|4432.57|4432.57|4433.16|4433.16|4433.57|4433.57|4431.99|4431.99|0
1747144230000|2025-05-13 13:50:30|4433.06|4433.06|4432.69|4432.69|4433.06|4433.06|4432.69|4432.69|0
1747144240000|2025-05-13 13:50:40|4432.11|4432.11|4432.11|4432.11|4432.69|4432.69|4432.11|4432.11|0
1747144250000|2025-05-13 13:50:50|4431.53|4431.53|4432.69|4432.69|4432.69|4432.69|4431.53|4431.53|0
1747144260000|2025-05-13 13:51:00|4432.11|4432.11|4432.69|4432.69|4432.69|4432.69|4432.11|4432.11|0
1747144270000|2025-05-13 13:51:10|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|4431.87|0
1747144280000|2025-05-13 13:51:20|4431.71|4431.71|4431.13|4431.13|4431.71|4431.71|4431.13|4431.13|0
1747144290000|2025-05-13 13:51:30|4430.96|4430.96|4431.54|4431.54|4431.54|4431.54|4430.96|4430.96|0
1747144310000|2025-05-13 13:51:50|4431.87|4431.87|4431.71|4431.71|4431.87|4431.87|4431.71|4431.71|0
1747144320000|2025-05-13 13:52:00|4432.29|4432.29|4431.71|4431.71|4432.29|4432.29|4431.71|4431.71|0
1747144330000|2025-05-13 13:52:10|4432.29|4432.29|4431.71|4431.71|4432.29|4432.29|4431.71|4431.71|0
1747144340000|2025-05-13 13:52:20|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1747144350000|2025-05-13 13:52:30|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.38|4431.38|0
1747144360000|2025-05-13 13:52:40|4431.13|4431.13|4432.46|4432.46|4432.46|4432.46|4431.13|4431.13|0
1747144370000|2025-05-13 13:52:50|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1747144380000|2025-05-13 13:53:00|4431.56|4431.56|4431.3|4431.3|4431.56|4431.56|4431.3|4431.3|0
1747144400000|2025-05-13 13:53:20|4431.14|4431.14|4428.67|4428.67|4431.14|4431.14|4428.67|4428.67|0
1747144420000|2025-05-13 13:53:40|4428.51|4428.51|4429.33|4429.33|4429.91|4429.91|4428.51|4428.51|0
1747144460000|2025-05-13 13:54:20|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1747144470000|2025-05-13 13:54:30|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1747144480000|2025-05-13 13:54:40|4429.26|4429.26|4429.84|4429.84|4429.84|4429.84|4429.26|4429.26|0
1747144500000|2025-05-13 13:55:00|4430|4430|4431.97|4431.97|4431.97|4431.97|4430|4430|0
1747144510000|2025-05-13 13:55:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1747144520000|2025-05-13 13:55:20|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1747144530000|2025-05-13 13:55:30|4432.02|4432.02|4431.86|4431.86|4432.02|4432.02|4431.28|4431.28|0
1747144540000|2025-05-13 13:55:40|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1747144560000|2025-05-13 13:56:00|4431.23|4431.23|4431.07|4431.07|4431.23|4431.23|4431.07|4431.07|0
1747144570000|2025-05-13 13:56:10|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1747144590000|2025-05-13 13:56:30|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1747144600000|2025-05-13 13:56:40|4431|4431|4431|4431|4431|4431|4431|4431|0
1747144630000|2025-05-13 13:57:10|4430.84|4430.84|4430.09|4430.09|4430.84|4430.84|4430.09|4430.09|0
1747144640000|2025-05-13 13:57:20|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1747144650000|2025-05-13 13:57:30|4430.31|4430.31|4430.89|4430.89|4430.89|4430.89|4430.31|4430.31|0
1747144660000|2025-05-13 13:57:40|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1747144690000|2025-05-13 13:58:10|4430.47|4430.47|4430.47|4430.47|4431.05|4431.05|4430.47|4430.47|0
1747144700000|2025-05-13 13:58:20|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|4429.89|0
1747144720000|2025-05-13 13:58:40|4429.73|4429.73|4429.64|4429.64|4429.73|4429.73|4429.64|4429.64|0
1747144730000|2025-05-13 13:58:50|4429.45|4429.45|4429.28|4429.28|4429.45|4429.45|4429.28|4429.28|0
1747144740000|2025-05-13 13:59:00|4429.33|4429.33|4429.66|4429.66|4429.66|4429.66|4429.33|4429.33|0
1747144750000|2025-05-13 13:59:10|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4429.66|4429.66|0
1747144760000|2025-05-13 13:59:20|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1747144770000|2025-05-13 13:59:30|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1747144780000|2025-05-13 13:59:40|4430.22|4430.22|4431.38|4431.38|4431.38|4431.38|4430.22|4430.22|0
1747144790000|2025-05-13 13:59:50|4431.63|4431.63|4431.98|4431.98|4432.31|4432.31|4431.63|4431.63|0
1747144800000|2025-05-13 14:00:00|4431.88|4431.88|4430.4|4430.4|4431.88|4431.88|4430.4|4430.4|0
1747144810000|2025-05-13 14:00:10|4430.24|4430.24|4429.08|4429.08|4430.24|4430.24|4429.08|4429.08|0
1747144830000|2025-05-13 14:00:30|4429.17|4429.17|4430.91|4430.91|4430.91|4430.91|4429.17|4429.17|0
1747144840000|2025-05-13 14:00:40|4430.93|4430.93|4431.51|4431.51|4431.51|4431.51|4430.93|4430.93|0
1747144850000|2025-05-13 14:00:50|4432.09|4432.09|4432.09|4432.09|4432.67|4432.67|4432.09|4432.09|0
1747144860000|2025-05-13 14:01:00|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1747144870000|2025-05-13 14:01:10|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1747144910000|2025-05-13 14:01:50|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1747144920000|2025-05-13 14:02:00|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1747144930000|2025-05-13 14:02:10|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1747144940000|2025-05-13 14:02:20|4431.06|4431.06|4430.32|4430.32|4431.06|4431.06|4430.32|4430.32|0
1747144950000|2025-05-13 14:02:30|4430.16|4430.16|4429.98|4429.98|4430.16|4430.16|4429.58|4429.58|0
1747144960000|2025-05-13 14:02:40|4429.82|4429.82|4430.4|4430.4|4430.4|4430.4|4429.82|4429.82|0
1747144970000|2025-05-13 14:02:50|4430.25|4430.25|4430.83|4430.83|4430.83|4430.83|4430.25|4430.25|0
1747144980000|2025-05-13 14:03:00|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1747144990000|2025-05-13 14:03:10|4431|4431|4431.66|4431.66|4431.66|4431.66|4431|4431|0
1747145000000|2025-05-13 14:03:20|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1747145010000|2025-05-13 14:03:30|4431.54|4431.54|4431.57|4431.57|4431.57|4431.57|4431.54|4431.54|0
1747145040000|2025-05-13 14:04:00|4432.15|4432.15|4432.13|4432.13|4432.15|4432.15|4432.13|4432.13|0
1747145050000|2025-05-13 14:04:10|4432.12|4432.12|4431.37|4431.37|4432.12|4432.12|4431.37|4431.37|0
1747145090000|2025-05-13 14:04:50|4431.4|4431.4|4431.4|4431.4|4431.98|4431.98|4431.4|4431.4|0
1747145100000|2025-05-13 14:05:00|4431.45|4431.45|4428.8|4428.8|4431.45|4431.45|4428.8|4428.8|0
1747145110000|2025-05-13 14:05:10|4428.64|4428.64|4428.98|4428.98|4428.98|4428.98|4428.4|4428.4|0
1747145120000|2025-05-13 14:05:20|4428.88|4428.88|4427.56|4427.56|4428.88|4428.88|4427.56|4427.56|0
1747145130000|2025-05-13 14:05:30|4428.14|4428.14|4428.72|4428.72|4428.72|4428.72|4428.14|4428.14|0
1747145140000|2025-05-13 14:05:40|4428.88|4428.88|4429.56|4429.56|4429.72|4429.72|4428.88|4428.88|0
1747145150000|2025-05-13 14:05:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1747145160000|2025-05-13 14:06:00|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1747145170000|2025-05-13 14:06:10|4429.06|4429.06|4430.41|4430.41|4430.41|4430.41|4429.06|4429.06|0
1747145190000|2025-05-13 14:06:30|4429.83|4429.83|4429.25|4429.25|4429.83|4429.83|4429.25|4429.25|0
1747145200000|2025-05-13 14:06:40|4428.67|4428.67|4427.79|4427.79|4428.67|4428.67|4427.76|4427.76|0
1747145210000|2025-05-13 14:06:50|4427.69|4427.69|4428.28|4428.28|4428.28|4428.28|4427.69|4427.69|0
1747145220000|2025-05-13 14:07:00|4427.69|4427.69|4428.11|4428.11|4428.11|4428.11|4427.53|4427.53|0
1747145230000|2025-05-13 14:07:10|4428.06|4428.06|4427.48|4427.48|4428.06|4428.06|4427.48|4427.48|0
1747145240000|2025-05-13 14:07:20|4427.9|4427.9|4427.72|4427.72|4427.9|4427.9|4427.72|4427.72|0
1747145270000|2025-05-13 14:07:50|4427.67|4427.67|4429.19|4429.19|4429.19|4429.19|4427.67|4427.67|0
1747145280000|2025-05-13 14:08:00|4429.77|4429.77|4428.66|4428.66|4429.77|4429.77|4428.66|4428.66|0
1747145300000|2025-05-13 14:08:20|4428.08|4428.08|4428.5|4428.5|4428.5|4428.5|4427.34|4427.34|0
1747145310000|2025-05-13 14:08:30|4427.92|4427.92|4426.83|4426.83|4427.99|4427.99|4426.83|4426.83|0
1747145320000|2025-05-13 14:08:40|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1747145330000|2025-05-13 14:08:50|4427.27|4427.27|4427.96|4427.96|4427.96|4427.96|4427.27|4427.27|0
1747145340000|2025-05-13 14:09:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1747145350000|2025-05-13 14:09:10|4427.63|4427.63|4428.37|4428.37|4428.95|4428.95|4427.63|4427.63|0
1747145360000|2025-05-13 14:09:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1747145370000|2025-05-13 14:09:30|4427.96|4427.96|4428.63|4428.63|4428.63|4428.63|4427.79|4427.79|0
1747145380000|2025-05-13 14:09:40|4428.58|4428.58|4428.42|4428.42|4428.58|4428.58|4428.42|4428.42|0
1747145390000|2025-05-13 14:09:50|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1747145400000|2025-05-13 14:10:00|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1747145410000|2025-05-13 14:10:10|4428.58|4428.58|4429.16|4429.16|4429.16|4429.16|4428.58|4428.58|0
1747145430000|2025-05-13 14:10:30|4429.74|4429.74|4430.18|4430.18|4430.18|4430.18|4429.02|4429.02|0
1747145440000|2025-05-13 14:10:40|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1747145450000|2025-05-13 14:10:50|4430.92|4430.92|4431.6|4431.6|4431.6|4431.6|4430.92|4430.92|0
1747145460000|2025-05-13 14:11:00|4431.77|4431.77|4432.35|4432.35|4432.35|4432.35|4431.19|4431.19|0
1747145470000|2025-05-13 14:11:10|4432.51|4432.51|4432.93|4432.93|4432.93|4432.93|4432.51|4432.51|0
1747145480000|2025-05-13 14:11:20|4432.88|4432.88|4433.16|4433.16|4433.21|4433.21|4432.88|4432.88|0
1747145490000|2025-05-13 14:11:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1747145500000|2025-05-13 14:11:40|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1747145510000|2025-05-13 14:11:50|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1747145520000|2025-05-13 14:12:00|4432.74|4432.74|4432.02|4432.02|4432.76|4432.76|4432.02|4432.02|0
1747145530000|2025-05-13 14:12:10|4432|4432|4432.02|4432.02|4432.02|4432.02|4431.99|4431.99|0
1747145540000|2025-05-13 14:12:20|4431.85|4431.85|4431.38|4431.38|4431.88|4431.88|4431.35|4431.35|0
1747145550000|2025-05-13 14:12:30|4431.4|4431.4|4431.4|4431.4|4431.98|4431.98|4431.4|4431.4|0
1747145560000|2025-05-13 14:12:40|4431.23|4431.23|4431.4|4431.4|4431.4|4431.4|4431.23|4431.23|0
1747145580000|2025-05-13 14:13:00|4431.56|4431.56|4431.61|4431.61|4431.61|4431.61|4431.56|4431.56|0
1747145620000|2025-05-13 14:13:40|4431.03|4431.03|4431.31|4431.31|4431.31|4431.31|4431.03|4431.03|0
1747145630000|2025-05-13 14:13:50|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1747145640000|2025-05-13 14:14:00|4431.54|4431.54|4431.49|4431.49|4431.54|4431.54|4431.49|4431.49|0
1747145650000|2025-05-13 14:14:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1747145660000|2025-05-13 14:14:20|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1747145670000|2025-05-13 14:14:30|4431.21|4431.21|4431.38|4431.38|4431.38|4431.38|4431.21|4431.21|0
1747145690000|2025-05-13 14:14:50|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1747145700000|2025-05-13 14:15:00|4432.54|4432.54|4434.03|4434.03|4434.61|4434.61|4432.54|4432.54|0
1747145710000|2025-05-13 14:15:10|4434.35|4434.35|4435.13|4435.13|4435.13|4435.13|4434.35|4434.35|0
1747145720000|2025-05-13 14:15:20|4434.55|4434.55|4433.54|4433.54|4434.55|4434.55|4433.54|4433.54|0
1747145730000|2025-05-13 14:15:30|4433.38|4433.38|4433.38|4433.38|4433.96|4433.96|4433.38|4433.38|0
1747145740000|2025-05-13 14:15:40|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1747145750000|2025-05-13 14:15:50|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1747145760000|2025-05-13 14:16:00|4433.41|4433.41|4433.31|4433.31|4433.41|4433.41|4433.31|4433.31|0
1747145770000|2025-05-13 14:16:10|4433.36|4433.36|4432.99|4432.99|4433.36|4433.36|4432.94|4432.94|0
1747145780000|2025-05-13 14:16:20|4432.41|4432.41|4432.99|4432.99|4432.99|4432.99|4432.41|4432.41|0
1747145800000|2025-05-13 14:16:40|4432.82|4432.82|4430.5|4430.5|4432.82|4432.82|4430.5|4430.5|0
1747145810000|2025-05-13 14:16:50|4430.46|4430.46|4430.55|4430.55|4430.55|4430.55|4430.46|4430.46|0
1747145820000|2025-05-13 14:17:00|4429.97|4429.97|4430.27|4430.27|4430.6|4430.6|4429.97|4429.97|0
1747145830000|2025-05-13 14:17:10|4430.32|4430.32|4430.95|4430.95|4430.95|4430.95|4430.32|4430.32|0
1747145840000|2025-05-13 14:17:20|4430.96|4430.96|4431.64|4431.64|4431.7|4431.7|4430.96|4430.96|0
1747145860000|2025-05-13 14:17:40|4431.06|4431.06|4431.02|4431.02|4431.06|4431.06|4431.02|4431.02|0
1747145870000|2025-05-13 14:17:50|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1747145880000|2025-05-13 14:18:00|4431.58|4431.58|4430.26|4430.26|4431.58|4431.58|4430.26|4430.26|0
1747145890000|2025-05-13 14:18:10|4429.68|4429.68|4429.93|4429.93|4429.93|4429.93|4429.35|4429.35|0
1747145900000|2025-05-13 14:18:20|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1747145920000|2025-05-13 14:18:40|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1747145930000|2025-05-13 14:18:50|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1747145940000|2025-05-13 14:19:00|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1747145950000|2025-05-13 14:19:10|4428.89|4428.89|4427.73|4427.73|4428.89|4428.89|4427.73|4427.73|0
1747145960000|2025-05-13 14:19:20|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1747145970000|2025-05-13 14:19:30|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1747145980000|2025-05-13 14:19:40|4425.82|4425.82|4425.07|4425.07|4425.82|4425.82|4425.07|4425.07|0
1747145990000|2025-05-13 14:19:50|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1747146000000|2025-05-13 14:20:00|4425.65|4425.65|4425.69|4425.69|4425.69|4425.69|4425.65|4425.65|0
1747146010000|2025-05-13 14:20:10|4425.65|4425.65|4424.18|4424.18|4425.65|4425.65|4424.18|4424.18|0
1747146020000|2025-05-13 14:20:20|4424.09|4424.09|4423.16|4423.16|4424.09|4424.09|4423.16|4423.16|0
1747146030000|2025-05-13 14:20:30|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1747146040000|2025-05-13 14:20:40|4423.16|4423.16|4423.6|4423.6|4423.6|4423.6|4423.02|4423.02|0
1747146050000|2025-05-13 14:20:50|4423.5|4423.5|4422.26|4422.26|4423.5|4423.5|4422.26|4422.26|0
1747146060000|2025-05-13 14:21:00|4422.1|4422.1|4421.52|4421.52|4422.1|4422.1|4421.52|4421.52|0
1747146070000|2025-05-13 14:21:10|4421.36|4421.36|4420.61|4420.61|4421.36|4421.36|4420.61|4420.61|0
1747146080000|2025-05-13 14:21:20|4420.12|4420.12|4419.63|4419.63|4420.53|4420.53|4419.63|4419.63|0
1747146090000|2025-05-13 14:21:30|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1747146100000|2025-05-13 14:21:40|4421.37|4421.37|4421.37|4421.37|4422.28|4422.28|4421.37|4421.37|0
1747146110000|2025-05-13 14:21:50|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1747146120000|2025-05-13 14:22:00|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|0
1747146130000|2025-05-13 14:22:10|4421.54|4421.54|4422.12|4422.12|4422.7|4422.7|4421.54|4421.54|0
1747146140000|2025-05-13 14:22:20|4422.86|4422.86|4423.34|4423.34|4423.34|4423.34|4422.86|4422.86|0
1747146150000|2025-05-13 14:22:30|4423.3|4423.3|4423.76|4423.76|4423.76|4423.76|4423.14|4423.14|0
1747146160000|2025-05-13 14:22:40|4423.81|4423.81|4423.81|4423.81|4423.86|4423.86|4423.81|4423.81|0
1747146190000|2025-05-13 14:23:10|4424.47|4424.47|4424.4|4424.4|4424.56|4424.56|4424.4|4424.4|0
1747146200000|2025-05-13 14:23:20|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|0
1747146210000|2025-05-13 14:23:30|4424.72|4424.72|4425.3|4425.3|4425.3|4425.3|4424.72|4424.72|0
1747146220000|2025-05-13 14:23:40|4424.72|4424.72|4424.82|4424.82|4424.82|4424.82|4424.72|4424.72|0
1747146230000|2025-05-13 14:23:50|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1747146240000|2025-05-13 14:24:00|4425.39|4425.39|4427.13|4427.13|4427.13|4427.13|4425.39|4425.39|0
1747146250000|2025-05-13 14:24:10|4426.96|4426.96|4425.59|4425.59|4426.96|4426.96|4425.59|4425.59|0
1747146260000|2025-05-13 14:24:20|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1747146270000|2025-05-13 14:24:30|4425.06|4425.06|4425.06|4425.06|4425.64|4425.64|4425.06|4425.06|0
1747146280000|2025-05-13 14:24:40|4425.64|4425.64|4425.47|4425.47|4425.64|4425.64|4425.47|4425.47|0
1747146290000|2025-05-13 14:24:50|4425.52|4425.52|4424.94|4424.94|4425.52|4425.52|4424.94|4424.94|0
1747146300000|2025-05-13 14:25:00|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1747146310000|2025-05-13 14:25:10|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1747146360000|2025-05-13 14:26:00|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1747146370000|2025-05-13 14:26:10|4424.2|4424.2|4425.94|4425.94|4425.94|4425.94|4424.2|4424.2|0
1747146380000|2025-05-13 14:26:20|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1747146390000|2025-05-13 14:26:30|4425.8|4425.8|4425.97|4425.97|4425.97|4425.97|4425.8|4425.8|0
1747146400000|2025-05-13 14:26:40|4426.04|4426.04|4426.2|4426.2|4426.2|4426.2|4426.04|4426.04|0
1747146410000|2025-05-13 14:26:50|4426.78|4426.78|4426.81|4426.81|4426.81|4426.81|4426.78|4426.78|0
1747146420000|2025-05-13 14:27:00|4426.64|4426.64|4426.59|4426.59|4426.64|4426.64|4426.59|4426.59|0
1747146430000|2025-05-13 14:27:10|4426.42|4426.42|4426.38|4426.38|4426.42|4426.42|4426.38|4426.38|0
1747146440000|2025-05-13 14:27:20|4426.33|4426.33|4426.12|4426.12|4426.33|4426.33|4426.12|4426.12|0
1747146450000|2025-05-13 14:27:30|4426.03|4426.03|4424.29|4424.29|4426.03|4426.03|4424.29|4424.29|0
1747146460000|2025-05-13 14:27:40|4424.13|4424.13|4424.08|4424.08|4424.13|4424.13|4423.97|4423.97|0
1747146480000|2025-05-13 14:28:00|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1747146490000|2025-05-13 14:28:10|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1747146500000|2025-05-13 14:28:20|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1747146510000|2025-05-13 14:28:30|4424.01|4424.01|4423.76|4423.76|4424.01|4424.01|4423.76|4423.76|0
1747146520000|2025-05-13 14:28:40|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1747146530000|2025-05-13 14:28:50|4423.34|4423.34|4423.18|4423.18|4423.34|4423.34|4423.18|4423.18|0
1747146540000|2025-05-13 14:29:00|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1747146550000|2025-05-13 14:29:10|4423.22|4423.22|4424.91|4424.91|4424.96|4424.96|4423.22|4423.22|0
1747146560000|2025-05-13 14:29:20|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1747146570000|2025-05-13 14:29:30|4424.85|4424.85|4424.8|4424.8|4424.85|4424.85|4424.8|4424.8|0
1747146580000|2025-05-13 14:29:40|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1747146590000|2025-05-13 14:29:50|4424.13|4424.13|4424.29|4424.29|4424.29|4424.29|4424.1|4424.1|0
1747146600000|2025-05-13 14:30:00|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1747146610000|2025-05-13 14:30:10|4424.1|4424.1|4424.31|4424.31|4424.31|4424.31|4424.1|4424.1|0
1747146620000|2025-05-13 14:30:20|4424.89|4424.89|4424.31|4424.31|4424.89|4424.89|4424.31|4424.31|0
1747146630000|2025-05-13 14:30:30|4424.64|4424.64|4425.75|4425.75|4425.75|4425.75|4424.59|4424.59|0
1747146640000|2025-05-13 14:30:40|4425.73|4425.73|4425.57|4425.57|4425.73|4425.73|4425.57|4425.57|0
1747146650000|2025-05-13 14:30:50|4426.15|4426.15|4424.99|4424.99|4426.15|4426.15|4424.99|4424.99|0
1747146660000|2025-05-13 14:31:00|4424.4|4424.4|4424.16|4424.16|4424.44|4424.44|4424.12|4424.12|0
1747146680000|2025-05-13 14:31:20|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1747146690000|2025-05-13 14:31:30|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1747146710000|2025-05-13 14:31:50|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1747146720000|2025-05-13 14:32:00|4423.18|4423.18|4423.03|4423.03|4423.18|4423.18|4423.02|4423.02|0
1747146750000|2025-05-13 14:32:30|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|4423.06|0
1747146770000|2025-05-13 14:32:50|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1747146780000|2025-05-13 14:33:00|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1747146790000|2025-05-13 14:33:10|4423.55|4423.55|4423.74|4423.74|4423.74|4423.74|4423.55|4423.55|0
1747146800000|2025-05-13 14:33:20|4423.79|4423.79|4423.62|4423.62|4423.79|4423.79|4423.62|4423.62|0
1747146820000|2025-05-13 14:33:40|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1747146830000|2025-05-13 14:33:50|4424.23|4424.23|4423.65|4423.65|4424.23|4424.23|4423.65|4423.65|0
1747146840000|2025-05-13 14:34:00|4423.07|4423.07|4422.97|4422.97|4423.07|4423.07|4422.97|4422.97|0
1747146850000|2025-05-13 14:34:10|4422.92|4422.92|4421.41|4421.41|4422.92|4422.92|4421.41|4421.41|0
1747146880000|2025-05-13 14:34:40|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1747146900000|2025-05-13 14:35:00|4421.41|4421.41|4420.25|4420.25|4421.41|4421.41|4420.25|4420.25|0
1747146910000|2025-05-13 14:35:10|4420.09|4420.09|4420.14|4420.14|4420.14|4420.14|4420.09|4420.09|0
1747146920000|2025-05-13 14:35:20|4420|4420|4421.74|4421.74|4421.74|4421.74|4420|4420|0
1747146930000|2025-05-13 14:35:30|4422.32|4422.32|4422.48|4422.48|4422.48|4422.48|4422.32|4422.32|0
1747146960000|2025-05-13 14:36:00|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1747146970000|2025-05-13 14:36:10|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1747146980000|2025-05-13 14:36:20|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1747146990000|2025-05-13 14:36:30|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1747147010000|2025-05-13 14:36:50|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1747147040000|2025-05-13 14:37:20|4419.73|4419.73|4419.57|4419.57|4419.73|4419.73|4419.57|4419.57|0
1747147050000|2025-05-13 14:37:30|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1747147070000|2025-05-13 14:37:50|4419|4419|4419|4419|4419|4419|4419|4419|0
1747147080000|2025-05-13 14:38:00|4419.1|4419.1|4419.15|4419.15|4419.15|4419.15|4419.1|4419.1|0
1747147090000|2025-05-13 14:38:10|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1747147100000|2025-05-13 14:38:20|4418.65|4418.65|4418.49|4418.49|4418.65|4418.65|4418.49|4418.49|0
1747147130000|2025-05-13 14:38:50|4418.48|4418.48|4417.63|4417.63|4418.96|4418.96|4417.63|4417.63|0
1747147140000|2025-05-13 14:39:00|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|4418.21|0
1747147150000|2025-05-13 14:39:10|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1747147170000|2025-05-13 14:39:30|4419.35|4419.35|4421.42|4421.42|4421.42|4421.42|4419.35|4419.35|0
1747147180000|2025-05-13 14:39:40|4419.68|4419.68|4419.68|4419.68|4420.26|4420.26|4419.68|4419.68|0
1747147190000|2025-05-13 14:39:50|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1747147200000|2025-05-13 14:40:00|4419.66|4419.66|4419.76|4419.76|4419.76|4419.76|4419.66|4419.66|0
1747147210000|2025-05-13 14:40:10|4419.72|4419.72|4419.5|4419.5|4419.72|4419.72|4419.5|4419.5|0
1747147220000|2025-05-13 14:40:20|4419.34|4419.34|4419.18|4419.18|4419.34|4419.34|4419.18|4419.18|0
1747147230000|2025-05-13 14:40:30|4418.6|4418.6|4421.08|4421.08|4421.08|4421.08|4418.6|4418.6|0
1747147250000|2025-05-13 14:40:50|4421.07|4421.07|4422.02|4422.02|4422.6|4422.6|4421.07|4421.07|0
1747147260000|2025-05-13 14:41:00|4422.07|4422.07|4422.58|4422.58|4423.04|4423.04|4422.07|4422.07|0
1747147270000|2025-05-13 14:41:10|4422.42|4422.42|4422.43|4422.43|4422.43|4422.43|4422.42|4422.42|0
1747147280000|2025-05-13 14:41:20|4422.27|4422.27|4423.17|4423.17|4423.27|4423.27|4422.11|4422.11|0
1747147290000|2025-05-13 14:41:30|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1747147300000|2025-05-13 14:41:40|4421.96|4421.96|4421.8|4421.8|4421.96|4421.96|4421.8|4421.8|0
1747147310000|2025-05-13 14:41:50|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1747147320000|2025-05-13 14:42:00|4420.55|4420.55|4420.72|4420.72|4420.72|4420.72|4420.55|4420.55|0
1747147330000|2025-05-13 14:42:10|4420.55|4420.55|4420.55|4420.55|4421.13|4421.13|4420.55|4420.55|0
1747147350000|2025-05-13 14:42:30|4420.53|4420.53|4421.69|4421.69|4421.69|4421.69|4420.53|4420.53|0
1747147360000|2025-05-13 14:42:40|4421.11|4421.11|4419.61|4419.61|4421.11|4421.11|4419.61|4419.61|0
1747147370000|2025-05-13 14:42:50|4419.03|4419.03|4420.77|4420.77|4420.77|4420.77|4419.03|4419.03|0
1747147380000|2025-05-13 14:43:00|4420.19|4420.19|4420.35|4420.35|4420.35|4420.35|4420.19|4420.19|0
1747147390000|2025-05-13 14:43:10|4420.44|4420.44|4420.81|4420.81|4421.02|4421.02|4420.44|4420.44|0
1747147410000|2025-05-13 14:43:30|4420.83|4420.83|4420.8|4420.8|4420.83|4420.83|4420.8|4420.8|0
1747147420000|2025-05-13 14:43:40|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1747147430000|2025-05-13 14:43:50|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1747147440000|2025-05-13 14:44:00|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1747147450000|2025-05-13 14:44:10|4421.87|4421.87|4421.92|4421.92|4421.92|4421.92|4421.87|4421.87|0
1747147460000|2025-05-13 14:44:20|4422.08|4422.08|4422.24|4422.24|4422.24|4422.24|4422.08|4422.08|0
1747147480000|2025-05-13 14:44:40|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1747147510000|2025-05-13 14:45:10|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1747147560000|2025-05-13 14:46:00|4421.13|4421.13|4421.18|4421.18|4421.18|4421.18|4421.13|4421.13|0
1747147570000|2025-05-13 14:46:10|4421.76|4421.76|4422.37|4422.37|4422.37|4422.37|4421.76|4421.76|0
1747147580000|2025-05-13 14:46:20|4421.21|4421.21|4421.37|4421.37|4421.37|4421.37|4421.21|4421.21|0
1747147610000|2025-05-13 14:46:50|4421.35|4421.35|4421.47|4421.47|4421.51|4421.51|4421.35|4421.35|0
1747147620000|2025-05-13 14:47:00|4421.37|4421.37|4421.05|4421.05|4421.37|4421.37|4421.05|4421.05|0
1747147630000|2025-05-13 14:47:10|4420.47|4420.47|4420.47|4420.47|4421.05|4421.05|4419.89|4419.89|0
1747147640000|2025-05-13 14:47:20|4420.3|4420.3|4419.23|4419.23|4420.3|4420.3|4419.23|4419.23|0
1747147650000|2025-05-13 14:47:30|4419.07|4419.07|4418.74|4418.74|4419.07|4419.07|4418.74|4418.74|0
1747147660000|2025-05-13 14:47:40|4418.79|4418.79|4418.63|4418.63|4418.79|4418.79|4418.63|4418.63|0
1747147670000|2025-05-13 14:47:50|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1747147690000|2025-05-13 14:48:10|4418|4418|4417.97|4417.97|4418|4418|4417.97|4417.97|0
1747147700000|2025-05-13 14:48:20|4417.81|4417.81|4417.09|4417.09|4417.83|4417.83|4416.51|4416.51|0
1747147710000|2025-05-13 14:48:30|4416.51|4416.51|4416.49|4416.49|4416.51|4416.51|4416.35|4416.35|0
1747147720000|2025-05-13 14:48:40|4415.91|4415.91|4416.49|4416.49|4416.49|4416.49|4415.91|4415.91|0
1747147730000|2025-05-13 14:48:50|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1747147740000|2025-05-13 14:49:00|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1747147750000|2025-05-13 14:49:10|4415.77|4415.77|4415.03|4415.03|4415.77|4415.77|4415.03|4415.03|0
1747147760000|2025-05-13 14:49:20|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1747147770000|2025-05-13 14:49:30|4415.03|4415.03|4414.7|4414.7|4415.61|4415.61|4414.12|4414.12|0
1747147780000|2025-05-13 14:49:40|4414.54|4414.54|4413.05|4413.05|4414.54|4414.54|4413.05|4413.05|0
1747147790000|2025-05-13 14:49:50|4413.63|4413.63|4412.91|4412.91|4413.63|4413.63|4412.86|4412.86|0
1747147800000|2025-05-13 14:50:00|4412.75|4412.75|4412.21|4412.21|4412.75|4412.75|4412.21|4412.21|0
1747147810000|2025-05-13 14:50:10|4412.05|4412.05|4412.37|4412.37|4412.37|4412.37|4412.05|4412.05|0
1747147820000|2025-05-13 14:50:20|4412.86|4412.86|4413.03|4413.03|4413.03|4413.03|4412.86|4412.86|0
1747147870000|2025-05-13 14:51:10|4412.86|4412.86|4411.12|4411.12|4412.86|4412.86|4411.12|4411.12|0
1747147880000|2025-05-13 14:51:20|4411.11|4411.11|4410.37|4410.37|4411.11|4411.11|4410.37|4410.37|0
1747147890000|2025-05-13 14:51:30|4410.04|4410.04|4410.94|4410.94|4410.94|4410.94|4410.04|4410.04|0
1747147900000|2025-05-13 14:51:40|4410.78|4410.78|4410.83|4410.83|4410.83|4410.83|4410.78|4410.78|0
1747147910000|2025-05-13 14:51:50|4410.25|4410.25|4410.28|4410.28|4410.28|4410.28|4410.25|4410.25|0
1747147920000|2025-05-13 14:52:00|4410.26|4410.26|4410.23|4410.23|4410.26|4410.26|4410.23|4410.23|0
1747147930000|2025-05-13 14:52:10|4409.65|4409.65|4409.79|4409.79|4409.79|4409.79|4409.62|4409.62|0
1747147940000|2025-05-13 14:52:20|4409.95|4409.95|4412.27|4412.27|4412.27|4412.27|4409.95|4409.95|0
1747147950000|2025-05-13 14:52:30|4412.85|4412.85|4412.85|4412.85|4413.02|4413.02|4412.85|4412.85|0
1747147960000|2025-05-13 14:52:40|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1747147980000|2025-05-13 14:53:00|4412.27|4412.27|4410.71|4410.71|4412.27|4412.27|4410.71|4410.71|0
1747147990000|2025-05-13 14:53:10|4411.29|4411.29|4411.44|4411.44|4411.44|4411.44|4411.27|4411.27|0
1747148000000|2025-05-13 14:53:20|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1747148010000|2025-05-13 14:53:30|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1747148020000|2025-05-13 14:53:40|4411.28|4411.28|4411.44|4411.44|4411.44|4411.44|4411.28|4411.28|0
1747148030000|2025-05-13 14:53:50|4411.39|4411.39|4411.97|4411.97|4411.97|4411.97|4411.39|4411.39|0
1747148040000|2025-05-13 14:54:00|4411.39|4411.39|4411.32|4411.32|4411.39|4411.39|4411.32|4411.32|0
1747148050000|2025-05-13 14:54:10|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|4411.15|0
1747148060000|2025-05-13 14:54:20|4410.57|4410.57|4410.53|4410.53|4410.57|4410.57|4410.53|4410.53|0
1747148070000|2025-05-13 14:54:30|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|0
1747148080000|2025-05-13 14:54:40|4411.15|4411.15|4411.65|4411.65|4411.65|4411.65|4411.15|4411.15|0
1747148100000|2025-05-13 14:55:00|4412.23|4412.23|4412.11|4412.11|4412.23|4412.23|4412.11|4412.11|0
1747148110000|2025-05-13 14:55:10|4412.13|4412.13|4412.52|4412.52|4412.52|4412.52|4411.94|4411.94|0
1747148120000|2025-05-13 14:55:20|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1747148140000|2025-05-13 14:55:40|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1747148170000|2025-05-13 14:56:10|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1747148180000|2025-05-13 14:56:20|4411.33|4411.33|4411.91|4411.91|4411.91|4411.91|4411.33|4411.33|0
1747148210000|2025-05-13 14:56:50|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1747148220000|2025-05-13 14:57:00|4412.1|4412.1|4412.13|4412.13|4412.13|4412.13|4412.08|4412.08|0
1747148230000|2025-05-13 14:57:10|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1747148240000|2025-05-13 14:57:20|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1747148260000|2025-05-13 14:57:40|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1747148270000|2025-05-13 14:57:50|4411.25|4411.25|4410.61|4410.61|4411.25|4411.25|4410.61|4410.61|0
1747148280000|2025-05-13 14:58:00|4410.44|4410.44|4410.67|4410.67|4410.77|4410.77|4410.44|4410.44|0
1747148290000|2025-05-13 14:58:10|4410.77|4410.77|4410.77|4410.77|4410.82|4410.82|4410.67|4410.67|0
1747148300000|2025-05-13 14:58:20|4410.93|4410.93|4411.75|4411.75|4411.79|4411.79|4410.86|4410.86|0
1747148310000|2025-05-13 14:58:30|4411.7|4411.7|4410.85|4410.85|4411.87|4411.87|4410.76|4410.76|0
1747148320000|2025-05-13 14:58:40|4410.76|4410.76|4410.38|4410.38|4410.76|4410.76|4410.38|4410.38|0
1747148330000|2025-05-13 14:58:50|4410.43|4410.43|4410.39|4410.39|4410.54|4410.54|4410.38|4410.38|0
1747148340000|2025-05-13 14:59:00|4410.44|4410.44|4410.43|4410.43|4410.44|4410.44|4410.23|4410.23|0
1747148350000|2025-05-13 14:59:10|4410.23|4410.23|4410.33|4410.33|4410.33|4410.33|4410.23|4410.23|0
1747148360000|2025-05-13 14:59:20|4410.28|4410.28|4410.49|4410.49|4410.54|4410.54|4410.28|4410.28|0
1747148370000|2025-05-13 14:59:30|4410.54|4410.54|4410.59|4410.59|4410.59|4410.59|4410.49|4410.49|0
1747148380000|2025-05-13 14:59:40|4410.52|4410.52|4411.04|4411.04|4411.04|4411.04|4410.32|4410.32|0
1747148390000|2025-05-13 14:59:50|4410.99|4410.99|4410.78|4410.78|4411.09|4411.09|4410.78|4410.78|0
1747148400000|2025-05-13 15:00:00|4410.2|4410.2|4409.87|4409.87|4410.3|4410.3|4409.87|4409.87|0
1747148410000|2025-05-13 15:00:10|4409.92|4409.92|4410.04|4410.04|4410.13|4410.13|4409.92|4409.92|0
1747148420000|2025-05-13 15:00:20|4409.87|4409.87|4409.67|4409.67|4410.07|4410.07|4409.67|4409.67|0
1747148430000|2025-05-13 15:00:30|4409.51|4409.51|4408.88|4408.88|4409.51|4409.51|4408.88|4408.88|0
1747148440000|2025-05-13 15:00:40|4408.93|4408.93|4409|4409|4409.04|4409.04|4408.88|4408.88|0
1747148450000|2025-05-13 15:00:50|4407.84|4407.84|4407.25|4407.25|4407.84|4407.84|4407.16|4407.16|0
1747148460000|2025-05-13 15:01:00|4407.35|4407.35|4407.4|4407.4|4407.4|4407.4|4407.14|4407.14|0
1747148480000|2025-05-13 15:01:20|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|0
1747148490000|2025-05-13 15:01:30|4406.08|4406.08|4405.5|4405.5|4406.08|4406.08|4405.5|4405.5|0
1747148500000|2025-05-13 15:01:40|4405.34|4405.34|4405.92|4405.92|4405.92|4405.92|4404.76|4404.76|0
1747148520000|2025-05-13 15:02:00|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1747148530000|2025-05-13 15:02:10|4407.08|4407.08|4407.12|4407.12|4407.12|4407.12|4407.08|4407.08|0
1747148540000|2025-05-13 15:02:20|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|4407.08|0
1747148550000|2025-05-13 15:02:30|4407.24|4407.24|4407.82|4407.82|4407.82|4407.82|4407.24|4407.24|0
1747148570000|2025-05-13 15:02:50|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1747148580000|2025-05-13 15:03:00|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|0
1747148590000|2025-05-13 15:03:10|4407.45|4407.45|4407.4|4407.4|4407.45|4407.45|4407.4|4407.4|0
1747148610000|2025-05-13 15:03:30|4407.38|4407.38|4407.4|4407.4|4407.4|4407.4|4407.38|4407.38|0
1747148620000|2025-05-13 15:03:40|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|4407.24|0
1747148630000|2025-05-13 15:03:50|4407.21|4407.21|4408.4|4408.4|4408.4|4408.4|4407.21|4407.21|0
1747148640000|2025-05-13 15:04:00|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1747148650000|2025-05-13 15:04:10|4408.93|4408.93|4408.35|4408.35|4408.93|4408.93|4408.35|4408.35|0
1747148660000|2025-05-13 15:04:20|4408.93|4408.93|4408.96|4408.96|4409.54|4409.54|4408.93|4408.93|0
1747148670000|2025-05-13 15:04:30|4408.38|4408.38|4408.43|4408.43|4408.43|4408.43|4408.38|4408.38|0
1747148690000|2025-05-13 15:04:50|4408.26|4408.26|4407.52|4407.52|4408.26|4408.26|4407.52|4407.52|0
1747148700000|2025-05-13 15:05:00|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|0
1747148710000|2025-05-13 15:05:10|4407.63|4407.63|4407.47|4407.47|4407.63|4407.63|4407.47|4407.47|0
1747148720000|2025-05-13 15:05:20|4407.05|4407.05|4406.59|4406.59|4407.05|4407.05|4406.59|4406.59|0
1747148730000|2025-05-13 15:05:30|4406.75|4406.75|4406.17|4406.17|4406.75|4406.75|4406.17|4406.17|0
1747148740000|2025-05-13 15:05:40|4406.01|4406.01|4405.26|4405.26|4406.01|4406.01|4405.26|4405.26|0
1747148750000|2025-05-13 15:05:50|4404.77|4404.77|4404.61|4404.61|4404.77|4404.77|4404.61|4404.61|0
1747148760000|2025-05-13 15:06:00|4404.03|4404.03|4404.19|4404.19|4404.19|4404.19|4404.03|4404.03|0
1747148790000|2025-05-13 15:06:30|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1747148800000|2025-05-13 15:06:40|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|4403.53|0
1747148810000|2025-05-13 15:06:50|4402.95|4402.95|4403.53|4403.53|4403.53|4403.53|4402.95|4402.95|0
1747148820000|2025-05-13 15:07:00|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1747148830000|2025-05-13 15:07:10|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1747148840000|2025-05-13 15:07:20|4404.44|4404.44|4404.66|4404.66|4405.24|4405.24|4404.44|4404.44|0
1747148850000|2025-05-13 15:07:30|4404.08|4404.08|4403.91|4403.91|4404.08|4404.08|4403.91|4403.91|0
1747148870000|2025-05-13 15:07:50|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1747148900000|2025-05-13 15:08:20|4403.36|4403.36|4401.98|4401.98|4403.36|4403.36|4401.98|4401.98|0
1747148910000|2025-05-13 15:08:30|4401.96|4401.96|4401.94|4401.94|4401.96|4401.96|4401.94|4401.94|0
1747148920000|2025-05-13 15:08:40|4401.85|4401.85|4401.69|4401.69|4401.85|4401.85|4401.69|4401.69|0
1747148930000|2025-05-13 15:08:50|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|4401.78|0
1747148950000|2025-05-13 15:09:10|4401.83|4401.83|4402.2|4402.2|4402.2|4402.2|4401.83|4401.83|0
1747148970000|2025-05-13 15:09:30|4401.62|4401.62|4402.2|4402.2|4402.2|4402.2|4401.62|4401.62|0
1747148980000|2025-05-13 15:09:40|4402.78|4402.78|4401.46|4401.46|4402.78|4402.78|4401.46|4401.46|0
1747148990000|2025-05-13 15:09:50|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1747149000000|2025-05-13 15:10:00|4401.04|4401.04|4401.14|4401.14|4401.14|4401.14|4401.04|4401.04|0
1747149010000|2025-05-13 15:10:10|4401.62|4401.62|4402.25|4402.25|4402.41|4402.41|4401.62|4401.62|0
1747149020000|2025-05-13 15:10:20|4402.34|4402.34|4402.36|4402.36|4402.36|4402.36|4402.34|4402.34|0
1747149030000|2025-05-13 15:10:30|4402.94|4402.94|4404.11|4404.11|4404.27|4404.27|4402.94|4402.94|0
1747149040000|2025-05-13 15:10:40|4404.27|4404.27|4404.01|4404.01|4404.43|4404.43|4403.85|4403.85|0
1747149060000|2025-05-13 15:11:00|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1747149070000|2025-05-13 15:11:10|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1747149090000|2025-05-13 15:11:30|4403.78|4403.78|4403.68|4403.68|4403.78|4403.78|4403.68|4403.68|0
1747149100000|2025-05-13 15:11:40|4403.84|4403.84|4403.73|4403.73|4404.31|4404.31|4403.68|4403.68|0
1747149110000|2025-05-13 15:11:50|4403.68|4403.68|4403.51|4403.51|4403.68|4403.68|4403.51|4403.51|0
1747149120000|2025-05-13 15:12:00|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|0
1747149130000|2025-05-13 15:12:10|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|4403.31|0
1747149140000|2025-05-13 15:12:20|4402.98|4402.98|4401.91|4401.91|4402.98|4402.98|4401.91|4401.91|0
1747149150000|2025-05-13 15:12:30|4401.94|4401.94|4401.22|4401.22|4401.96|4401.96|4401.22|4401.22|0
1747149180000|2025-05-13 15:13:00|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|4400.64|0
1747149190000|2025-05-13 15:13:10|4400.66|4400.66|4401.75|4401.75|4401.9|4401.9|4400.66|4400.66|0
1747149200000|2025-05-13 15:13:20|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1747149210000|2025-05-13 15:13:30|4402.23|4402.23|4402.65|4402.65|4402.65|4402.65|4401.91|4401.91|0
1747149220000|2025-05-13 15:13:40|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|4402.49|0
1747149240000|2025-05-13 15:14:00|4402.48|4402.48|4402.32|4402.32|4402.48|4402.48|4402.32|4402.32|0
1747149250000|2025-05-13 15:14:10|4401.99|4401.99|4402|4402|4402|4402|4401.99|4401.99|0
1747149260000|2025-05-13 15:14:20|4402.17|4402.17|4402.75|4402.75|4403.33|4403.33|4402.17|4402.17|0
1747149270000|2025-05-13 15:14:30|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|4402.91|0
1747149280000|2025-05-13 15:14:40|4402.96|4402.96|4403|4403|4403|4403|4402.83|4402.83|0
1747149290000|2025-05-13 15:14:50|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1747149300000|2025-05-13 15:15:00|4403.32|4403.32|4403.37|4403.37|4403.37|4403.37|4403.32|4403.32|0
1747149310000|2025-05-13 15:15:10|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1747149320000|2025-05-13 15:15:20|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1747149330000|2025-05-13 15:15:30|4403.21|4403.21|4403.05|4403.05|4403.22|4403.22|4403.05|4403.05|0
1747149340000|2025-05-13 15:15:40|4403.08|4403.08|4403.66|4403.66|4403.66|4403.66|4403.08|4403.08|0
1747149350000|2025-05-13 15:15:50|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1747149360000|2025-05-13 15:16:00|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1747149390000|2025-05-13 15:16:30|4402.6|4402.6|4401.87|4401.87|4402.61|4402.61|4401.87|4401.87|0
1747149400000|2025-05-13 15:16:40|4401.82|4401.82|4401.61|4401.61|4401.82|4401.82|4401.61|4401.61|0
1747149410000|2025-05-13 15:16:50|4401.52|4401.52|4401.01|4401.01|4401.52|4401.52|4401.01|4401.01|0
1747149420000|2025-05-13 15:17:00|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|4400.85|0
1747149430000|2025-05-13 15:17:10|4400.75|4400.75|4400.82|4400.82|4400.82|4400.82|4400.75|4400.75|0
1747149440000|2025-05-13 15:17:20|4400.66|4400.66|4400.57|4400.57|4400.66|4400.66|4400.57|4400.57|0
1747149450000|2025-05-13 15:17:30|4399.99|4399.99|4400.22|4400.22|4400.22|4400.22|4399.96|4399.96|0
1747149460000|2025-05-13 15:17:40|4400.38|4400.38|4401.12|4401.12|4401.12|4401.12|4400.38|4400.38|0
1747149470000|2025-05-13 15:17:50|4401.03|4401.03|4401.12|4401.12|4401.12|4401.12|4400.85|4400.85|0
1747149480000|2025-05-13 15:18:00|4401.7|4401.7|4401.54|4401.54|4402.86|4402.86|4401.54|4401.54|0
1747149490000|2025-05-13 15:18:10|4401.86|4401.86|4402.27|4402.27|4402.44|4402.44|4401.86|4401.86|0
1747149500000|2025-05-13 15:18:20|4402.85|4402.85|4403.72|4403.72|4403.72|4403.72|4402.85|4402.85|0
1747149510000|2025-05-13 15:18:30|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|4403.89|0
1747149520000|2025-05-13 15:18:40|4403.94|4403.94|4403.91|4403.91|4403.94|4403.94|4403.91|4403.91|0
1747149530000|2025-05-13 15:18:50|4403.89|4403.89|4404.34|4404.34|4404.37|4404.37|4403.89|4403.89|0
1747149540000|2025-05-13 15:19:00|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1747149550000|2025-05-13 15:19:10|4404.52|4404.52|4405.27|4405.27|4405.27|4405.27|4404.52|4404.52|0
1747149560000|2025-05-13 15:19:20|4405.22|4405.22|4405.37|4405.37|4405.37|4405.37|4405.22|4405.22|0
1747149570000|2025-05-13 15:19:30|4405.39|4405.39|4405.35|4405.35|4405.39|4405.39|4405.35|4405.35|0
1747149590000|2025-05-13 15:19:50|4405.51|4405.51|4406.25|4406.25|4406.25|4406.25|4405.51|4405.51|0
1747149600000|2025-05-13 15:20:00|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1747149610000|2025-05-13 15:20:10|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1747149620000|2025-05-13 15:20:20|4406.02|4406.02|4405.44|4405.44|4406.02|4406.02|4405.44|4405.44|0
1747149630000|2025-05-13 15:20:30|4406.6|4406.6|4406.21|4406.21|4406.76|4406.76|4406.18|4406.18|0
1747149640000|2025-05-13 15:20:40|4405.63|4405.63|4405.62|4405.62|4405.63|4405.63|4405.62|4405.62|0
1747149670000|2025-05-13 15:21:10|4405.63|4405.63|4405.84|4405.84|4405.84|4405.84|4405.63|4405.63|0
1747149680000|2025-05-13 15:21:20|4406|4406|4405.66|4405.66|4406|4406|4405.66|4405.66|0
1747149690000|2025-05-13 15:21:30|4405.08|4405.08|4404.91|4404.91|4405.08|4405.08|4404.91|4404.91|0
1747149710000|2025-05-13 15:21:50|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1747149720000|2025-05-13 15:22:00|4404.5|4404.5|4404.5|4404.5|4405.08|4405.08|4404.5|4404.5|0
1747149740000|2025-05-13 15:22:20|4404.51|4404.51|4404.36|4404.36|4404.51|4404.51|4404.34|4404.34|0
1747149770000|2025-05-13 15:22:50|4404.31|4404.31|4404.15|4404.15|4404.31|4404.31|4403.98|4403.98|0
1747149780000|2025-05-13 15:23:00|4404.31|4404.31|4404.16|4404.16|4404.31|4404.31|4404.16|4404.16|0
1747149790000|2025-05-13 15:23:10|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1747149800000|2025-05-13 15:23:20|4404.58|4404.58|4404.66|4404.66|4404.82|4404.82|4404.58|4404.58|0
1747149810000|2025-05-13 15:23:30|4404.68|4404.68|4405.03|4405.03|4405.03|4405.03|4404.68|4404.68|0
1747149820000|2025-05-13 15:23:40|4405.11|4405.11|4405.23|4405.23|4405.26|4405.26|4405.09|4405.09|0
1747149830000|2025-05-13 15:23:50|4405.07|4405.07|4404.65|4404.65|4405.07|4405.07|4404.48|4404.48|0
1747149840000|2025-05-13 15:24:00|4404.74|4404.74|4404.69|4404.69|4404.74|4404.74|4404.69|4404.69|0
1747149850000|2025-05-13 15:24:10|4404.74|4404.74|4403.53|4403.53|4404.74|4404.74|4403.53|4403.53|0
1747149860000|2025-05-13 15:24:20|4403.56|4403.56|4403.3|4403.3|4403.56|4403.56|4403.3|4403.3|0
1747149870000|2025-05-13 15:24:30|4403.13|4403.13|4403.3|4403.3|4403.3|4403.3|4403.13|4403.13|0
1747149880000|2025-05-13 15:24:40|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1747149890000|2025-05-13 15:24:50|4403.3|4403.3|4403.63|4403.63|4403.63|4403.63|4403.3|4403.3|0
1747149900000|2025-05-13 15:25:00|4403.46|4403.46|4404.37|4404.37|4404.79|4404.79|4403.46|4403.46|0
1747149910000|2025-05-13 15:25:10|4404.53|4404.53|4404.52|4404.52|4404.53|4404.53|4404.52|4404.52|0
1747149920000|2025-05-13 15:25:20|4404.57|4404.57|4405.09|4405.09|4405.14|4405.14|4404.56|4404.56|0
1747149930000|2025-05-13 15:25:30|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|4404.92|0
1747149940000|2025-05-13 15:25:40|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1747149950000|2025-05-13 15:25:50|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1747149960000|2025-05-13 15:26:00|4405.2|4405.2|4406.03|4406.03|4406.03|4406.03|4404.87|4404.87|0
1747149970000|2025-05-13 15:26:10|4406.01|4406.01|4405.99|4405.99|4406.01|4406.01|4405.99|4405.99|0
1747149980000|2025-05-13 15:26:20|4406.4|4406.4|4406.5|4406.5|4406.6|4406.6|4406.4|4406.4|0
1747149990000|2025-05-13 15:26:30|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1747150000000|2025-05-13 15:26:40|4406.41|4406.41|4406.23|4406.23|4406.41|4406.41|4406.23|4406.23|0
1747150010000|2025-05-13 15:26:50|4406.28|4406.28|4407.44|4407.44|4407.44|4407.44|4406.28|4406.28|0
1747150020000|2025-05-13 15:27:00|4407.42|4407.42|4407.49|4407.49|4407.59|4407.59|4407.42|4407.42|0
1747150030000|2025-05-13 15:27:10|4407.54|4407.54|4407.56|4407.56|4407.56|4407.56|4407.49|4407.49|0
1747150040000|2025-05-13 15:27:20|4408.14|4408.14|4408.05|4408.05|4408.14|4408.14|4408.05|4408.05|0
1747150060000|2025-05-13 15:27:40|4408.21|4408.21|4408.38|4408.38|4408.38|4408.38|4408.21|4408.21|0
1747150080000|2025-05-13 15:28:00|4408.96|4408.96|4408.7|4408.7|4409.01|4409.01|4408.7|4408.7|0
1747150090000|2025-05-13 15:28:10|4408.87|4408.87|4409.16|4409.16|4409.16|4409.16|4408.83|4408.83|0
1747150100000|2025-05-13 15:28:20|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1747150110000|2025-05-13 15:28:30|4408.83|4408.83|4410.36|4410.36|4410.36|4410.36|4408.83|4408.83|0
1747150130000|2025-05-13 15:28:50|4410.2|4410.2|4408.14|4408.14|4410.2|4410.2|4408.14|4408.14|0
1747150140000|2025-05-13 15:29:00|4408.04|4408.04|4408.62|4408.62|4408.78|4408.78|4408.04|4408.04|0
1747150150000|2025-05-13 15:29:10|4408.78|4408.78|4409.34|4409.34|4409.34|4409.34|4408.76|4408.76|0
1747150160000|2025-05-13 15:29:20|4409.92|4409.92|4409.55|4409.55|4409.92|4409.92|4409.34|4409.34|0
1747150170000|2025-05-13 15:29:30|4408.97|4408.97|4410.29|4410.29|4410.29|4410.29|4408.97|4408.97|0
1747150180000|2025-05-13 15:29:40|4409.71|4409.71|4408.37|4408.37|4409.71|4409.71|4408.37|4408.37|0
1747150190000|2025-05-13 15:29:50|4408.95|4408.95|4408.17|4408.17|4408.95|4408.95|4407.42|4407.42|0
1747206900000|2025-05-14 07:15:00|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1747206910000|2025-05-14 07:15:10|4390.98|4390.98|4389.81|4389.81|4390.98|4390.98|4389.81|4389.81|0
1747206920000|2025-05-14 07:15:20|4389.91|4389.91|4390|4390|4390|4390|4389.91|4389.91|0
1747206930000|2025-05-14 07:15:30|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|4390.65|0
1747206940000|2025-05-14 07:15:40|4390.49|4390.49|4390.18|4390.18|4390.66|4390.66|4390.18|4390.18|0
1747206950000|2025-05-14 07:15:50|4389.86|4389.86|4389.27|4389.27|4389.86|4389.86|4389.27|4389.27|0
1747206960000|2025-05-14 07:16:00|4389.51|4389.51|4390.8|4390.8|4390.83|4390.83|4389.51|4389.51|0
1747206970000|2025-05-14 07:16:10|4390.9|4390.9|4391.9|4391.9|4391.9|4391.9|4390.9|4390.9|0
1747206980000|2025-05-14 07:16:20|4392.48|4392.48|4393.68|4393.68|4393.71|4393.71|4392.48|4392.48|0
1747206990000|2025-05-14 07:16:30|4393.67|4393.67|4395.09|4395.09|4395.25|4395.25|4393.67|4393.67|0
1747207000000|2025-05-14 07:16:40|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1747207010000|2025-05-14 07:16:50|4394.88|4394.88|4394.98|4394.98|4394.98|4394.98|4394.88|4394.88|0
1747207020000|2025-05-14 07:17:00|4394.4|4394.4|4395.19|4395.19|4395.19|4395.19|4394.4|4394.4|0
1747207030000|2025-05-14 07:17:10|4395.02|4395.02|4395.84|4395.84|4395.84|4395.84|4395.02|4395.02|0
1747207040000|2025-05-14 07:17:20|4397|4397|4397.05|4397.05|4397.63|4397.63|4397|4397|0
1747207050000|2025-05-14 07:17:30|4397.12|4397.12|4395.82|4395.82|4397.14|4397.14|4395.82|4395.82|0
1747207060000|2025-05-14 07:17:40|4395.87|4395.87|4395.82|4395.82|4395.87|4395.87|4395.82|4395.82|0
1747207070000|2025-05-14 07:17:50|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1747207080000|2025-05-14 07:18:00|4396.03|4396.03|4396.51|4396.51|4396.51|4396.51|4396.03|4396.03|0
1747207090000|2025-05-14 07:18:10|4396.6|4396.6|4397.32|4397.32|4397.32|4397.32|4396.6|4396.6|0
1747207110000|2025-05-14 07:18:30|4398.48|4398.48|4397.49|4397.49|4398.53|4398.53|4397.44|4397.44|0
1747207120000|2025-05-14 07:18:40|4398.07|4398.07|4398.55|4398.55|4398.79|4398.79|4398.07|4398.07|0
1747207130000|2025-05-14 07:18:50|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1747207140000|2025-05-14 07:19:00|4398.02|4398.02|4398.6|4398.6|4398.6|4398.6|4398.02|4398.02|0
1747207150000|2025-05-14 07:19:10|4398.76|4398.76|4398.34|4398.34|4398.92|4398.92|4398.34|4398.34|0
1747207160000|2025-05-14 07:19:20|4399.5|4399.5|4400.56|4400.56|4400.56|4400.56|4399.5|4399.5|0
1747207170000|2025-05-14 07:19:30|4400.61|4400.61|4400.94|4400.94|4400.94|4400.94|4400.61|4400.61|0
1747207180000|2025-05-14 07:19:40|4400.36|4400.36|4400.89|4400.89|4400.94|4400.94|4400.36|4400.36|0
1747207190000|2025-05-14 07:19:50|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|4400.79|0
1747207200000|2025-05-14 07:20:00|4401.37|4401.37|4401.18|4401.18|4401.54|4401.54|4400.96|4400.96|0
1747207210000|2025-05-14 07:20:10|4400.76|4400.76|4399.94|4399.94|4400.76|4400.76|4399.94|4399.94|0
1747207220000|2025-05-14 07:20:20|4400.52|4400.52|4400.42|4400.42|4400.52|4400.52|4400.42|4400.42|0
1747207230000|2025-05-14 07:20:30|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|4400.47|0
1747207240000|2025-05-14 07:20:40|4400.64|4400.64|4400.15|4400.15|4400.64|4400.64|4400.15|4400.15|0
1747207250000|2025-05-14 07:20:50|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1747207290000|2025-05-14 07:21:30|4400.01|4400.01|4400.06|4400.06|4400.06|4400.06|4400.01|4400.01|0
1747207300000|2025-05-14 07:21:40|4400.15|4400.15|4399.91|4399.91|4400.15|4400.15|4399.91|4399.91|0
1747207310000|2025-05-14 07:21:50|4400.01|4400.01|4400.49|4400.49|4400.76|4400.76|4400.01|4400.01|0
1747207330000|2025-05-14 07:22:10|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|4399.91|0
1747207350000|2025-05-14 07:22:30|4399.59|4399.59|4400.41|4400.41|4400.41|4400.41|4399.59|4399.59|0
1747207360000|2025-05-14 07:22:40|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1747207370000|2025-05-14 07:22:50|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|0
1747207380000|2025-05-14 07:23:00|4400.25|4400.25|4400.83|4400.83|4400.83|4400.83|4400.25|4400.25|0
1747207390000|2025-05-14 07:23:10|4401.31|4401.31|4400.99|4400.99|4401.31|4401.31|4400.99|4400.99|0
1747207400000|2025-05-14 07:23:20|4400.83|4400.83|4400.59|4400.59|4401.41|4401.41|4400.59|4400.59|0
1747207410000|2025-05-14 07:23:30|4401.17|4401.17|4401.01|4401.01|4401.66|4401.66|4401.01|4401.01|0
1747207420000|2025-05-14 07:23:40|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1747207430000|2025-05-14 07:23:50|4401.5|4401.5|4404.4|4404.4|4404.4|4404.4|4401.5|4401.5|0
1747207440000|2025-05-14 07:24:00|4403.82|4403.82|4405.44|4405.44|4405.44|4405.44|4403.82|4403.82|0
1747207450000|2025-05-14 07:24:10|4405.28|4405.28|4405.58|4405.58|4405.58|4405.58|4405.28|4405.28|0
1747207470000|2025-05-14 07:24:30|4405.78|4405.78|4405.25|4405.25|4405.78|4405.78|4405.2|4405.2|0
1747207480000|2025-05-14 07:24:40|4405.83|4405.83|4405.68|4405.68|4405.83|4405.83|4405.68|4405.68|0
1747207490000|2025-05-14 07:24:50|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1747207510000|2025-05-14 07:25:10|4406.68|4406.68|4404.68|4404.68|4406.68|4406.68|4404.68|4404.68|0
1747207560000|2025-05-14 07:26:00|4404.52|4404.52|4404.22|4404.22|4404.52|4404.52|4404.22|4404.22|0
1747207570000|2025-05-14 07:26:10|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|0
1747207580000|2025-05-14 07:26:20|4404.71|4404.71|4404.5|4404.5|4404.71|4404.71|4404.5|4404.5|0
1747207600000|2025-05-14 07:26:40|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1747207610000|2025-05-14 07:26:50|4405.5|4405.5|4404.34|4404.34|4406.08|4406.08|4404.34|4404.34|0
1747207620000|2025-05-14 07:27:00|4403.76|4403.76|4403.67|4403.67|4403.76|4403.76|4403.67|4403.67|0
1747207630000|2025-05-14 07:27:10|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1747207640000|2025-05-14 07:27:20|4403.34|4403.34|4403.18|4403.18|4403.34|4403.34|4403.18|4403.18|0
1747207650000|2025-05-14 07:27:30|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|0
1747207660000|2025-05-14 07:27:40|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|0
1747207680000|2025-05-14 07:28:00|4401.93|4401.93|4401.44|4401.44|4401.93|4401.93|4401.44|4401.44|0
1747207690000|2025-05-14 07:28:10|4402.02|4402.02|4401.92|4401.92|4402.02|4402.02|4401.92|4401.92|0
1747207710000|2025-05-14 07:28:30|4401.76|4401.76|4401.66|4401.66|4401.76|4401.76|4401.64|4401.64|0
1747207730000|2025-05-14 07:28:50|4401.32|4401.32|4400.69|4400.69|4401.37|4401.37|4400.66|4400.66|0
1747207750000|2025-05-14 07:29:10|4400.52|4400.52|4400.52|4400.52|4400.68|4400.68|4400.52|4400.52|0
1747207770000|2025-05-14 07:29:30|4400.43|4400.43|4401.5|4401.5|4401.82|4401.82|4400.43|4400.43|0
1747207780000|2025-05-14 07:29:40|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1747207790000|2025-05-14 07:29:50|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1747207800000|2025-05-14 07:30:00|4401.57|4401.57|4399.98|4399.98|4401.57|4401.57|4399.97|4399.97|0
1747207810000|2025-05-14 07:30:10|4399.93|4399.93|4399.51|4399.51|4399.93|4399.93|4399.51|4399.51|0
1747207830000|2025-05-14 07:30:30|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1747207840000|2025-05-14 07:30:40|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1747207860000|2025-05-14 07:31:00|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|4399.87|0
1747207870000|2025-05-14 07:31:10|4400.12|4400.12|4401.6|4401.6|4401.6|4401.6|4400.12|4400.12|0
1747207880000|2025-05-14 07:31:20|4401.93|4401.93|4400.19|4400.19|4401.93|4401.93|4400.19|4400.19|0
1747207900000|2025-05-14 07:31:40|4400.39|4400.39|4401.55|4401.55|4401.55|4401.55|4400.39|4400.39|0
1747207910000|2025-05-14 07:31:50|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1747207930000|2025-05-14 07:32:10|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1747207940000|2025-05-14 07:32:20|4401.83|4401.83|4402.85|4402.85|4402.85|4402.85|4401.83|4401.83|0
1747207950000|2025-05-14 07:32:30|4403.38|4403.38|4403.62|4403.62|4404.1|4404.1|4403.14|4403.14|0
1747207960000|2025-05-14 07:32:40|4403.96|4403.96|4403.77|4403.77|4403.96|4403.96|4403.72|4403.72|0
1747207980000|2025-05-14 07:33:00|4403.93|4403.93|4403.52|4403.52|4403.93|4403.93|4403.52|4403.52|0
1747207990000|2025-05-14 07:33:10|4402.94|4402.94|4402.36|4402.36|4402.94|4402.94|4402.36|4402.36|0
1747208000000|2025-05-14 07:33:20|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1747208010000|2025-05-14 07:33:30|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1747208020000|2025-05-14 07:33:40|4403.47|4403.47|4403.43|4403.43|4403.47|4403.47|4403.43|4403.43|0
1747208030000|2025-05-14 07:33:50|4403.52|4403.52|4402.51|4402.51|4403.67|4403.67|4402.51|4402.51|0
1747208040000|2025-05-14 07:34:00|4402.41|4402.41|4402.41|4402.41|4402.46|4402.46|4402.41|4402.41|0
1747208060000|2025-05-14 07:34:20|4402.56|4402.56|4402.58|4402.58|4402.58|4402.58|4402.53|4402.53|0
1747208070000|2025-05-14 07:34:30|4402.91|4402.91|4402.17|4402.17|4403.33|4403.33|4402.17|4402.17|0
1747208090000|2025-05-14 07:34:50|4403.33|4403.33|4403.49|4403.49|4403.49|4403.49|4403.33|4403.33|0
1747208100000|2025-05-14 07:35:00|4403.58|4403.58|4404.32|4404.32|4404.32|4404.32|4403.58|4403.58|0
1747208110000|2025-05-14 07:35:10|4404.48|4404.48|4404.48|4404.48|4405.39|4405.39|4404.48|4404.48|0
1747208120000|2025-05-14 07:35:20|4404.53|4404.53|4405.06|4405.06|4405.64|4405.64|4404.48|4404.48|0
1747208130000|2025-05-14 07:35:30|4405.39|4405.39|4406.8|4406.8|4407.01|4407.01|4405.39|4405.39|0
1747208150000|2025-05-14 07:35:50|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1747208160000|2025-05-14 07:36:00|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1747208180000|2025-05-14 07:36:20|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1747208200000|2025-05-14 07:36:40|4407.02|4407.02|4407.12|4407.12|4407.12|4407.12|4407.02|4407.02|0
1747208210000|2025-05-14 07:36:50|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|0
1747208220000|2025-05-14 07:37:00|4407.65|4407.65|4409.55|4409.55|4409.55|4409.55|4407.65|4407.65|0
1747208230000|2025-05-14 07:37:10|4409.53|4409.53|4409.5|4409.5|4409.66|4409.66|4409.5|4409.5|0
1747208240000|2025-05-14 07:37:20|4408.92|4408.92|4408.63|4408.63|4408.92|4408.92|4408.63|4408.63|0
1747208250000|2025-05-14 07:37:30|4408.47|4408.47|4408.47|4408.47|4408.52|4408.52|4408.47|4408.47|0
1747208260000|2025-05-14 07:37:40|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|4407.89|0
1747208280000|2025-05-14 07:38:00|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1747208290000|2025-05-14 07:38:10|4407.87|4407.87|4410|4410|4410.33|4410.33|4407.87|4407.87|0
1747208300000|2025-05-14 07:38:20|4409.84|4409.84|4409.68|4409.68|4409.84|4409.84|4409.68|4409.68|0
1747208320000|2025-05-14 07:38:40|4409.84|4409.84|4409.1|4409.1|4409.84|4409.84|4409.1|4409.1|0
1747208330000|2025-05-14 07:38:50|4408.52|4408.52|4408.31|4408.31|4408.52|4408.52|4408.31|4408.31|0
1747208340000|2025-05-14 07:39:00|4408.41|4408.41|4408.99|4408.99|4408.99|4408.99|4408.41|4408.41|0
1747208350000|2025-05-14 07:39:10|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1747208360000|2025-05-14 07:39:20|4408.24|4408.24|4409.19|4409.19|4409.19|4409.19|4408.24|4408.24|0
1747208370000|2025-05-14 07:39:30|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|0
1747208380000|2025-05-14 07:39:40|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|4408.86|0
1747208390000|2025-05-14 07:39:50|4408.7|4408.7|4408.71|4408.71|4408.71|4408.71|4408.7|4408.7|0
1747208400000|2025-05-14 07:40:00|4408.55|4408.55|4408.71|4408.71|4408.72|4408.72|4408.55|4408.55|0
1747208410000|2025-05-14 07:40:10|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1747208420000|2025-05-14 07:40:20|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1747208440000|2025-05-14 07:40:40|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1747208460000|2025-05-14 07:41:00|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|0
1747208490000|2025-05-14 07:41:30|4409.82|4409.82|4409.65|4409.65|4409.82|4409.82|4409.65|4409.65|0
1747208520000|2025-05-14 07:42:00|4410.23|4410.23|4410.28|4410.28|4410.28|4410.28|4410.23|4410.23|0
1747208550000|2025-05-14 07:42:30|4410.6|4410.6|4410.58|4410.58|4410.6|4410.6|4410.58|4410.58|0
1747208560000|2025-05-14 07:42:40|4410.74|4410.74|4411.37|4411.37|4411.37|4411.37|4410.74|4410.74|0
1747208570000|2025-05-14 07:42:50|4411.35|4411.35|4411.37|4411.37|4411.37|4411.37|4411.35|4411.35|0
1747208580000|2025-05-14 07:43:00|4410.63|4410.63|4410.5|4410.5|4410.63|4410.63|4410.46|4410.46|0
1747208590000|2025-05-14 07:43:10|4410.55|4410.55|4410.97|4410.97|4410.97|4410.97|4410.55|4410.55|0
1747208600000|2025-05-14 07:43:20|4410.92|4410.92|4410.39|4410.39|4410.92|4410.92|4410.39|4410.39|0
1747208610000|2025-05-14 07:43:30|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1747208620000|2025-05-14 07:43:40|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1747208650000|2025-05-14 07:44:10|4410.55|4410.55|4410.39|4410.39|4410.55|4410.55|4410.39|4410.39|0
1747208660000|2025-05-14 07:44:20|4410.06|4410.06|4409.5|4409.5|4410.06|4410.06|4409.48|4409.48|0
1747208690000|2025-05-14 07:44:50|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1747208730000|2025-05-14 07:45:30|4409.92|4409.92|4409.6|4409.6|4409.92|4409.92|4409.6|4409.6|0
1747208740000|2025-05-14 07:45:40|4409.55|4409.55|4409.99|4409.99|4409.99|4409.99|4408.95|4408.95|0
1747208750000|2025-05-14 07:45:50|4410.57|4410.57|4410.52|4410.52|4410.57|4410.57|4410.52|4410.52|0
1747208760000|2025-05-14 07:46:00|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1747208770000|2025-05-14 07:46:10|4410.11|4410.11|4408.04|4408.04|4410.11|4410.11|4408.04|4408.04|0
1747208790000|2025-05-14 07:46:30|4408.09|4408.09|4408.67|4408.67|4408.67|4408.67|4408.09|4408.09|0
1747208800000|2025-05-14 07:46:40|4408.58|4408.58|4408.55|4408.55|4408.6|4408.6|4408.55|4408.55|0
1747208810000|2025-05-14 07:46:50|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1747208820000|2025-05-14 07:47:00|4409|4409|4410.16|4410.16|4410.16|4410.16|4409|4409|0
1747208830000|2025-05-14 07:47:10|4410.25|4410.25|4410.16|4410.16|4410.25|4410.25|4410.16|4410.16|0
1747208850000|2025-05-14 07:47:30|4410.07|4410.07|4409.33|4409.33|4410.07|4410.07|4409.33|4409.33|0
1747208860000|2025-05-14 07:47:40|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|0
1747208880000|2025-05-14 07:48:00|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1747208900000|2025-05-14 07:48:20|4409.12|4409.12|4408.86|4408.86|4409.12|4409.12|4408.86|4408.86|0
1747208910000|2025-05-14 07:48:30|4408.91|4408.91|4410.07|4410.07|4410.07|4410.07|4408.91|4408.91|0
1747208930000|2025-05-14 07:48:50|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|0
1747208940000|2025-05-14 07:49:00|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|4409.54|0
1747208960000|2025-05-14 07:49:20|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1747208970000|2025-05-14 07:49:30|4410.03|4410.03|4409.47|4409.47|4410.03|4410.03|4409.47|4409.47|0
1747208980000|2025-05-14 07:49:40|4410.13|4410.13|4409.55|4409.55|4410.13|4410.13|4409.55|4409.55|0
1747208990000|2025-05-14 07:49:50|4409.51|4409.51|4407.51|4407.51|4409.58|4409.58|4407.51|4407.51|0
1747209000000|2025-05-14 07:50:00|4408.09|4408.09|4407.51|4407.51|4408.67|4408.67|4407.51|4407.51|0
1747209010000|2025-05-14 07:50:10|4407.56|4407.56|4406.98|4406.98|4407.56|4407.56|4406.98|4406.98|0
1747209020000|2025-05-14 07:50:20|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1747209030000|2025-05-14 07:50:30|4406.07|4406.07|4406.12|4406.12|4406.12|4406.12|4406.07|4406.07|0
1747209050000|2025-05-14 07:50:50|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|0
1747209080000|2025-05-14 07:51:20|4405.88|4405.88|4404.72|4404.72|4405.88|4405.88|4404.72|4404.72|0
1747209090000|2025-05-14 07:51:30|4405.3|4405.3|4405.11|4405.11|4405.3|4405.3|4405.11|4405.11|0
1747209110000|2025-05-14 07:51:50|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1747209130000|2025-05-14 07:52:10|4405.73|4405.73|4405.12|4405.12|4405.73|4405.73|4405.12|4405.12|0
1747209160000|2025-05-14 07:52:40|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|4404.79|0
1747209180000|2025-05-14 07:53:00|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1747209210000|2025-05-14 07:53:30|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1747209220000|2025-05-14 07:53:40|4403.53|4403.53|4402.87|4402.87|4403.53|4403.53|4402.87|4402.87|0
1747209230000|2025-05-14 07:53:50|4402.29|4402.29|4401.13|4401.13|4402.29|4402.29|4401.13|4401.13|0
1747209240000|2025-05-14 07:54:00|4401.18|4401.18|4401.92|4401.92|4401.92|4401.92|4401.18|4401.18|0
1747209250000|2025-05-14 07:54:10|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1747209270000|2025-05-14 07:54:30|4402.66|4402.66|4403.29|4403.29|4403.29|4403.29|4402.66|4402.66|0
1747209280000|2025-05-14 07:54:40|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|4403.39|0
1747209300000|2025-05-14 07:55:00|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1747209310000|2025-05-14 07:55:10|4403.57|4403.57|4403.67|4403.67|4403.67|4403.67|4403.57|4403.57|0
1747209320000|2025-05-14 07:55:20|4403.57|4403.57|4404.15|4404.15|4404.15|4404.15|4403.57|4403.57|0
1747209330000|2025-05-14 07:55:30|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1747209350000|2025-05-14 07:55:50|4404.11|4404.11|4404.28|4404.28|4404.28|4404.28|4404.11|4404.11|0
1747209360000|2025-05-14 07:56:00|4404.32|4404.32|4405|4405|4405|4405|4404.32|4404.32|0
1747209370000|2025-05-14 07:56:10|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|4405.48|0
1747209380000|2025-05-14 07:56:20|4405.92|4405.92|4406.31|4406.31|4406.31|4406.31|4405.68|4405.68|0
1747209390000|2025-05-14 07:56:30|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1747209400000|2025-05-14 07:56:40|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1747209410000|2025-05-14 07:56:50|4406.7|4406.7|4406.79|4406.79|4406.79|4406.79|4406.7|4406.7|0
1747209450000|2025-05-14 07:57:30|4407.37|4407.37|4407.91|4407.91|4407.95|4407.95|4407.37|4407.37|0
1747209460000|2025-05-14 07:57:40|4409.65|4409.65|4412.21|4412.21|4412.21|4412.21|4409.65|4409.65|0
1747209470000|2025-05-14 07:57:50|4412.37|4412.37|4411.6|4411.6|4412.37|4412.37|4411.6|4411.6|0
1747209480000|2025-05-14 07:58:00|4411.44|4411.44|4411.47|4411.47|4411.47|4411.47|4411.44|4411.44|0
1747209490000|2025-05-14 07:58:10|4412.05|4412.05|4412.79|4412.79|4412.79|4412.79|4412.05|4412.05|0
1747209500000|2025-05-14 07:58:20|4411.63|4411.63|4411.05|4411.05|4411.63|4411.63|4411.05|4411.05|0
1747209510000|2025-05-14 07:58:30|4410.88|4410.88|4409.14|4409.14|4410.88|4410.88|4409.14|4409.14|0
1747209530000|2025-05-14 07:58:50|4407.4|4407.4|4407.98|4407.98|4407.98|4407.98|4407.4|4407.4|0
1747209560000|2025-05-14 07:59:20|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|4408.56|0
1747209570000|2025-05-14 07:59:30|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|4408.07|0
1747209590000|2025-05-14 07:59:50|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|0
1747209600000|2025-05-14 08:00:00|4407.43|4407.43|4407.31|4407.31|4407.43|4407.43|4407.31|4407.31|0
1747209610000|2025-05-14 08:00:10|4407.45|4407.45|4407.59|4407.59|4407.59|4407.59|4407.45|4407.45|0
1747209620000|2025-05-14 08:00:20|4407.62|4407.62|4407.83|4407.83|4407.83|4407.83|4407.62|4407.62|0
1747209630000|2025-05-14 08:00:30|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1747209640000|2025-05-14 08:00:40|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|4405.5|0
1747209650000|2025-05-14 08:00:50|4404.92|4404.92|4404.6|4404.6|4404.92|4404.92|4404.6|4404.6|0
1747209670000|2025-05-14 08:01:10|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|4404.76|0
1747209680000|2025-05-14 08:01:20|4404.72|4404.72|4404.76|4404.76|4404.76|4404.76|4404.72|4404.72|0
1747209690000|2025-05-14 08:01:30|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|0
1747209700000|2025-05-14 08:01:40|4404.76|4404.76|4404.92|4404.92|4404.92|4404.92|4404.76|4404.76|0
1747209710000|2025-05-14 08:01:50|4405.07|4405.07|4405.16|4405.16|4405.16|4405.16|4405.07|4405.07|0
1747209720000|2025-05-14 08:02:00|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1747209730000|2025-05-14 08:02:10|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1747209740000|2025-05-14 08:02:20|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|4406.07|0
1747209760000|2025-05-14 08:02:40|4406.21|4406.21|4406.12|4406.12|4406.21|4406.21|4406.12|4406.12|0
1747209790000|2025-05-14 08:03:10|4406.21|4406.21|4406.51|4406.51|4406.51|4406.51|4406.21|4406.21|0
1747209800000|2025-05-14 08:03:20|4406.77|4406.77|4406.82|4406.82|4406.82|4406.82|4406.77|4406.77|0
1747209810000|2025-05-14 08:03:30|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|0
1747209820000|2025-05-14 08:03:40|4407.98|4407.98|4408.45|4408.45|4408.61|4408.61|4407.98|4407.98|0
1747209830000|2025-05-14 08:03:50|4408.49|4408.49|4408.58|4408.58|4408.74|4408.74|4408.49|4408.49|0
1747209840000|2025-05-14 08:04:00|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|0
1747209860000|2025-05-14 08:04:20|4408.72|4408.72|4409.71|4409.71|4409.71|4409.71|4408.72|4408.72|0
1747209870000|2025-05-14 08:04:30|4409.76|4409.76|4411.13|4411.13|4411.13|4411.13|4409.76|4409.76|0
1747209880000|2025-05-14 08:04:40|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1747209890000|2025-05-14 08:04:50|4411.03|4411.03|4410.87|4410.87|4411.03|4411.03|4410.87|4410.87|0
1747209900000|2025-05-14 08:05:00|4410.92|4410.92|4410.77|4410.77|4410.92|4410.92|4410.77|4410.77|0
1747209910000|2025-05-14 08:05:10|4410.61|4410.61|4410.71|4410.71|4410.71|4410.71|4410.61|4410.61|0
1747209930000|2025-05-14 08:05:30|4411.29|4411.29|4411.62|4411.62|4411.62|4411.62|4411.29|4411.29|0
1747209940000|2025-05-14 08:05:40|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1747209950000|2025-05-14 08:05:50|4413.42|4413.42|4413.52|4413.52|4413.52|4413.52|4413.42|4413.42|0
1747209960000|2025-05-14 08:06:00|4413.42|4413.42|4412.74|4412.74|4413.42|4413.42|4412.74|4412.74|0
1747209980000|2025-05-14 08:06:20|4413.32|4413.32|4412.83|4412.83|4413.41|4413.41|4412.67|4412.67|0
1747210000000|2025-05-14 08:06:40|4412.84|4412.84|4412.85|4412.85|4412.85|4412.85|4412.84|4412.84|0
1747210010000|2025-05-14 08:06:50|4413.01|4413.01|4413.5|4413.5|4413.5|4413.5|4413.01|4413.01|0
1747210040000|2025-05-14 08:07:20|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1747210050000|2025-05-14 08:07:30|4413.5|4413.5|4413.69|4413.69|4413.69|4413.69|4413.5|4413.5|0
1747210060000|2025-05-14 08:07:40|4413.85|4413.85|4414.64|4414.64|4414.64|4414.64|4413.85|4413.85|0
1747210070000|2025-05-14 08:07:50|4414.73|4414.73|4414.89|4414.89|4414.89|4414.89|4414.73|4414.73|0
1747210080000|2025-05-14 08:08:00|4414.99|4414.99|4414.7|4414.7|4414.99|4414.99|4414.7|4414.7|0
1747210090000|2025-05-14 08:08:10|4414.84|4414.84|4414.94|4414.94|4414.94|4414.94|4414.84|4414.84|0
1747210100000|2025-05-14 08:08:20|4415.52|4415.52|4415.68|4415.68|4415.68|4415.68|4415.52|4415.52|0
1747210110000|2025-05-14 08:08:30|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1747210120000|2025-05-14 08:08:40|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1747210130000|2025-05-14 08:08:50|4416.11|4416.11|4416.26|4416.26|4416.26|4416.26|4416.11|4416.11|0
1747210140000|2025-05-14 08:09:00|4416.16|4416.16|4416.62|4416.62|4416.82|4416.82|4416.16|4416.16|0
1747210150000|2025-05-14 08:09:10|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1747210160000|2025-05-14 08:09:20|4416.36|4416.36|4417.42|4417.42|4417.56|4417.56|4416.36|4416.36|0
1747210170000|2025-05-14 08:09:30|4417.37|4417.37|4417.22|4417.22|4417.37|4417.37|4417.22|4417.22|0
1747210180000|2025-05-14 08:09:40|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1747210190000|2025-05-14 08:09:50|4416.97|4416.97|4417.64|4417.64|4417.64|4417.64|4416.97|4416.97|0
1747210200000|2025-05-14 08:10:00|4418.85|4418.85|4419.17|4419.17|4419.17|4419.17|4418.85|4418.85|0
1747210210000|2025-05-14 08:10:10|4419.22|4419.22|4419.95|4419.95|4419.95|4419.95|4419.22|4419.22|0
1747210220000|2025-05-14 08:10:20|4420.11|4420.11|4419.99|4419.99|4420.27|4420.27|4419.99|4419.99|0
1747210230000|2025-05-14 08:10:30|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1747210240000|2025-05-14 08:10:40|4419.95|4419.95|4419.85|4419.85|4419.95|4419.95|4419.85|4419.85|0
1747210250000|2025-05-14 08:10:50|4419.9|4419.9|4420.54|4420.54|4420.54|4420.54|4419.9|4419.9|0
1747210270000|2025-05-14 08:11:10|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1747210280000|2025-05-14 08:11:20|4420.49|4420.49|4420.47|4420.47|4420.49|4420.49|4420.47|4420.47|0
1747210290000|2025-05-14 08:11:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1747210300000|2025-05-14 08:11:40|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1747210310000|2025-05-14 08:11:50|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1747210320000|2025-05-14 08:12:00|4420.22|4420.22|4419.64|4419.64|4420.22|4420.22|4419.64|4419.64|0
1747210330000|2025-05-14 08:12:10|4419.62|4419.62|4419.72|4419.72|4419.72|4419.72|4419.62|4419.62|0
1747210340000|2025-05-14 08:12:20|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1747210350000|2025-05-14 08:12:30|4420.06|4420.06|4420.2|4420.2|4420.2|4420.2|4420.06|4420.06|0
1747210360000|2025-05-14 08:12:40|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1747210370000|2025-05-14 08:12:50|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1747210380000|2025-05-14 08:13:00|4420.3|4420.3|4420.94|4420.94|4420.94|4420.94|4420.15|4420.15|0
1747210390000|2025-05-14 08:13:10|4420.97|4420.97|4420.92|4420.92|4420.97|4420.97|4420.92|4420.92|0
1747210400000|2025-05-14 08:13:20|4421.01|4421.01|4421.85|4421.85|4421.85|4421.85|4420.98|4420.98|0
1747210410000|2025-05-14 08:13:30|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1747210440000|2025-05-14 08:14:00|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1747210450000|2025-05-14 08:14:10|4422.97|4422.97|4423.06|4423.06|4423.06|4423.06|4422.97|4422.97|0
1747210460000|2025-05-14 08:14:20|4422.9|4422.9|4421.59|4421.59|4422.9|4422.9|4421.59|4421.59|0
1747210480000|2025-05-14 08:14:40|4421.45|4421.45|4421.31|4421.31|4421.47|4421.47|4421.31|4421.31|0
1747210500000|2025-05-14 08:15:00|4420.73|4420.73|4420.25|4420.25|4420.73|4420.73|4420.15|4420.15|0
1747210510000|2025-05-14 08:15:10|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1747210530000|2025-05-14 08:15:30|4420.21|4420.21|4420.95|4420.95|4420.95|4420.95|4420.21|4420.21|0
1747210540000|2025-05-14 08:15:40|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1747210550000|2025-05-14 08:15:50|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1747210560000|2025-05-14 08:16:00|4420.37|4420.37|4420.21|4420.21|4420.37|4420.37|4420.21|4420.21|0
1747210570000|2025-05-14 08:16:10|4419.96|4419.96|4420.11|4420.11|4420.11|4420.11|4419.87|4419.87|0
1747210590000|2025-05-14 08:16:30|4420.25|4420.25|4421.39|4421.39|4421.39|4421.39|4420.25|4420.25|0
1747210600000|2025-05-14 08:16:40|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1747210620000|2025-05-14 08:17:00|4421.22|4421.22|4421.24|4421.24|4421.24|4421.24|4421.22|4421.22|0
1747210630000|2025-05-14 08:17:10|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1747210650000|2025-05-14 08:17:30|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1747210660000|2025-05-14 08:17:40|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1747210690000|2025-05-14 08:18:10|4421.66|4421.66|4421.7|4421.7|4421.7|4421.7|4421.66|4421.66|0
1747210710000|2025-05-14 08:18:30|4421.75|4421.75|4421.76|4421.76|4421.76|4421.76|4421.75|4421.75|0
1747210720000|2025-05-14 08:18:40|4421.77|4421.77|4421.81|4421.81|4421.86|4421.86|4421.77|4421.77|0
1747210730000|2025-05-14 08:18:50|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1747210740000|2025-05-14 08:19:00|4421.47|4421.47|4421.06|4421.06|4421.52|4421.52|4421.06|4421.06|0
1747210750000|2025-05-14 08:19:10|4420.96|4420.96|4420.7|4420.7|4421.06|4421.06|4420.65|4420.65|0
1747210770000|2025-05-14 08:19:30|4420.12|4420.12|4419.93|4419.93|4420.12|4420.12|4419.93|4419.93|0
1747210780000|2025-05-14 08:19:40|4419.89|4419.89|4419.84|4419.84|4419.89|4419.89|4419.74|4419.74|0
1747210790000|2025-05-14 08:19:50|4419.69|4419.69|4420.27|4420.27|4420.44|4420.44|4419.69|4419.69|0
1747210800000|2025-05-14 08:20:00|4420.32|4420.32|4420.42|4420.42|4420.42|4420.42|4420.32|4420.32|0
1747210810000|2025-05-14 08:20:10|4420.37|4420.37|4419.74|4419.74|4420.42|4420.42|4419.74|4419.74|0
1747210820000|2025-05-14 08:20:20|4419.58|4419.58|4419.7|4419.7|4419.79|4419.79|4419.58|4419.58|0
1747210830000|2025-05-14 08:20:30|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1747210840000|2025-05-14 08:20:40|4419.53|4419.53|4419.63|4419.63|4419.63|4419.63|4419.53|4419.53|0
1747210850000|2025-05-14 08:20:50|4420.21|4420.21|4420.13|4420.13|4420.21|4420.21|4420.04|4420.04|0
1747210860000|2025-05-14 08:21:00|4419.99|4419.99|4420.08|4420.08|4420.08|4420.08|4419.99|4419.99|0
1747210880000|2025-05-14 08:21:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1747210890000|2025-05-14 08:21:30|4419.94|4419.94|4419.99|4419.99|4419.99|4419.99|4419.94|4419.94|0
1747210910000|2025-05-14 08:21:50|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1747210920000|2025-05-14 08:22:00|4419.78|4419.78|4418.69|4418.69|4419.78|4419.78|4418.69|4418.69|0
1747210930000|2025-05-14 08:22:10|4418.53|4418.53|4418.62|4418.62|4418.62|4418.62|4418.53|4418.53|0
1747210940000|2025-05-14 08:22:20|4418.6|4418.6|4417.88|4417.88|4418.6|4418.6|4417.88|4417.88|0
1747210950000|2025-05-14 08:22:30|4417.93|4417.93|4417.9|4417.9|4417.93|4417.93|4417.9|4417.9|0
1747210960000|2025-05-14 08:22:40|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1747210970000|2025-05-14 08:22:50|4417.96|4417.96|4417.7|4417.7|4417.96|4417.96|4417.7|4417.7|0
1747210980000|2025-05-14 08:23:00|4417.73|4417.73|4417.68|4417.68|4417.73|4417.73|4417.68|4417.68|0
1747210990000|2025-05-14 08:23:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1747211000000|2025-05-14 08:23:20|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1747211020000|2025-05-14 08:23:40|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1747211030000|2025-05-14 08:23:50|4417.86|4417.86|4417.76|4417.76|4417.86|4417.86|4417.76|4417.76|0
1747211040000|2025-05-14 08:24:00|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1747211050000|2025-05-14 08:24:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1747211090000|2025-05-14 08:24:50|4418.17|4418.17|4418.65|4418.65|4418.65|4418.65|4418.17|4418.17|0
1747211110000|2025-05-14 08:25:10|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1747211140000|2025-05-14 08:25:40|4418.38|4418.38|4418.77|4418.77|4418.92|4418.92|4418.34|4418.34|0
1747211150000|2025-05-14 08:25:50|4418.19|4418.19|4418.29|4418.29|4418.29|4418.29|4418.19|4418.19|0
1747211160000|2025-05-14 08:26:00|4418.45|4418.45|4418.4|4418.4|4418.45|4418.45|4418.4|4418.4|0
1747211170000|2025-05-14 08:26:10|4418.56|4418.56|4418.4|4418.4|4418.56|4418.56|4418.4|4418.4|0
1747211180000|2025-05-14 08:26:20|4418.56|4418.56|4418.57|4418.57|4418.57|4418.57|4418.52|4418.52|0
1747211200000|2025-05-14 08:26:40|4418.62|4418.62|4418.8|4418.8|4418.8|4418.8|4418.62|4418.62|0
1747211210000|2025-05-14 08:26:50|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1747211220000|2025-05-14 08:27:00|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1747211230000|2025-05-14 08:27:10|4419.49|4419.49|4418.91|4418.91|4419.49|4419.49|4418.91|4418.91|0
1747211250000|2025-05-14 08:27:30|4418.98|4418.98|4419.43|4419.43|4419.43|4419.43|4418.73|4418.73|0
1747211260000|2025-05-14 08:27:40|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1747211290000|2025-05-14 08:28:10|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1747211300000|2025-05-14 08:28:20|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1747211330000|2025-05-14 08:28:50|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.13|4419.13|0
1747211390000|2025-05-14 08:29:50|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1747211400000|2025-05-14 08:30:00|4420.45|4420.45|4420.29|4420.29|4420.45|4420.45|4420.29|4420.29|0
1747211420000|2025-05-14 08:30:20|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|0
1747211430000|2025-05-14 08:30:30|4420.24|4420.24|4420.19|4420.19|4420.24|4420.24|4420.19|4420.19|0
1747211440000|2025-05-14 08:30:40|4420.24|4420.24|4420.34|4420.34|4420.34|4420.34|4420.24|4420.24|0
1747211450000|2025-05-14 08:30:50|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1747211470000|2025-05-14 08:31:10|4420.13|4420.13|4419.55|4419.55|4420.13|4420.13|4419.55|4419.55|0
1747211480000|2025-05-14 08:31:20|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1747211500000|2025-05-14 08:31:40|4420.22|4420.22|4420.2|4420.2|4420.22|4420.22|4420.2|4420.2|0
1747211510000|2025-05-14 08:31:50|4420.78|4420.78|4420.79|4420.79|4420.79|4420.79|4420.78|4420.78|0
1747211520000|2025-05-14 08:32:00|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1747211530000|2025-05-14 08:32:10|4420.55|4420.55|4419.99|4419.99|4420.55|4420.55|4419.97|4419.97|0
1747211550000|2025-05-14 08:32:30|4419.82|4419.82|4419.49|4419.49|4419.82|4419.82|4419.49|4419.49|0
1747211560000|2025-05-14 08:32:40|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1747211590000|2025-05-14 08:33:10|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1747211600000|2025-05-14 08:33:20|4420.14|4420.14|4419.98|4419.98|4420.14|4420.14|4419.98|4419.98|0
1747211610000|2025-05-14 08:33:30|4419.82|4419.82|4418.91|4418.91|4419.82|4419.82|4418.91|4418.91|0
1747211620000|2025-05-14 08:33:40|4418.74|4418.74|4418|4418|4418.74|4418.74|4418|4418|0
1747211630000|2025-05-14 08:33:50|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1747211640000|2025-05-14 08:34:00|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1747211650000|2025-05-14 08:34:10|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1747211660000|2025-05-14 08:34:20|4417.76|4417.76|4417.73|4417.73|4417.76|4417.76|4417.73|4417.73|0
1747211670000|2025-05-14 08:34:30|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1747211680000|2025-05-14 08:34:40|4418.27|4418.27|4418.36|4418.36|4418.36|4418.36|4418.22|4418.22|0
1747211690000|2025-05-14 08:34:50|4418.41|4418.41|4419.04|4419.04|4419.04|4419.04|4418.41|4418.41|0
1747211700000|2025-05-14 08:35:00|4419.2|4419.2|4419.04|4419.04|4419.2|4419.2|4419.04|4419.04|0
1747211710000|2025-05-14 08:35:10|4418.94|4418.94|4418.89|4418.89|4418.94|4418.94|4418.89|4418.89|0
1747211750000|2025-05-14 08:35:50|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1747211760000|2025-05-14 08:36:00|4418.64|4418.64|4418.48|4418.48|4418.64|4418.64|4418.48|4418.48|0
1747211770000|2025-05-14 08:36:10|4418.43|4418.43|4418.62|4418.62|4418.62|4418.62|4418.43|4418.43|0
1747211780000|2025-05-14 08:36:20|4418.46|4418.46|4418.3|4418.3|4418.46|4418.46|4418.3|4418.3|0
1747211790000|2025-05-14 08:36:30|4417.72|4417.72|4417.65|4417.65|4417.72|4417.72|4417.65|4417.65|0
1747211800000|2025-05-14 08:36:40|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1747211810000|2025-05-14 08:36:50|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1747211820000|2025-05-14 08:37:00|4415.75|4415.75|4415.7|4415.7|4415.75|4415.75|4415.7|4415.7|0
1747211830000|2025-05-14 08:37:10|4415.53|4415.53|4415.58|4415.58|4415.58|4415.58|4415.53|4415.53|0
1747211840000|2025-05-14 08:37:20|4415.75|4415.75|4416.91|4416.91|4417|4417|4415.75|4415.75|0
1747211860000|2025-05-14 08:37:40|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1747211870000|2025-05-14 08:37:50|4417.1|4417.1|4417.16|4417.16|4417.16|4417.16|4417.1|4417.1|0
1747211880000|2025-05-14 08:38:00|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1747211890000|2025-05-14 08:38:10|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1747211910000|2025-05-14 08:38:30|4416.08|4416.08|4414.25|4414.25|4416.08|4416.08|4414.25|4414.25|0
1747211920000|2025-05-14 08:38:40|4414.08|4414.08|4414.24|4414.24|4414.24|4414.24|4414.08|4414.08|0
1747211930000|2025-05-14 08:38:50|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1747211960000|2025-05-14 08:39:20|4414.77|4414.77|4414.61|4414.61|4414.77|4414.77|4414.61|4414.61|0
1747211970000|2025-05-14 08:39:30|4414.71|4414.71|4414.66|4414.66|4414.71|4414.71|4414.66|4414.66|0
1747211980000|2025-05-14 08:39:40|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1747211990000|2025-05-14 08:39:50|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1747212020000|2025-05-14 08:40:20|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1747212040000|2025-05-14 08:40:40|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1747212050000|2025-05-14 08:40:50|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1747212080000|2025-05-14 08:41:20|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1747212100000|2025-05-14 08:41:40|4415.1|4415.1|4414.98|4414.98|4415.1|4415.1|4414.94|4414.94|0
1747212110000|2025-05-14 08:41:50|4415.56|4415.56|4416.3|4416.3|4416.3|4416.3|4415.56|4415.56|0
1747212120000|2025-05-14 08:42:00|4416.33|4416.33|4416.91|4416.91|4416.91|4416.91|4416.33|4416.33|0
1747212130000|2025-05-14 08:42:10|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1747212150000|2025-05-14 08:42:30|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1747212210000|2025-05-14 08:43:30|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1747212220000|2025-05-14 08:43:40|4417.32|4417.32|4417.46|4417.46|4417.46|4417.46|4417.32|4417.32|0
1747212230000|2025-05-14 08:43:50|4417.3|4417.3|4417.23|4417.23|4417.3|4417.3|4417.22|4417.22|0
1747212240000|2025-05-14 08:44:00|4417.25|4417.25|4417.28|4417.28|4417.28|4417.28|4417.25|4417.25|0
1747212250000|2025-05-14 08:44:10|4417.37|4417.37|4417.32|4417.32|4417.47|4417.47|4417.32|4417.32|0
1747212260000|2025-05-14 08:44:20|4417.16|4417.16|4416.23|4416.23|4417.16|4417.16|4416.23|4416.23|0
1747212270000|2025-05-14 08:44:30|4416.33|4416.33|4416.47|4416.47|4416.47|4416.47|4416.33|4416.33|0
1747212280000|2025-05-14 08:44:40|4416.52|4416.52|4416.84|4416.84|4416.84|4416.84|4416.52|4416.52|0
1747212310000|2025-05-14 08:45:10|4416.67|4416.67|4416.51|4416.51|4416.67|4416.67|4416.51|4416.51|0
1747212340000|2025-05-14 08:45:40|4415.93|4415.93|4415.3|4415.3|4415.93|4415.93|4415.3|4415.3|0
1747212350000|2025-05-14 08:45:50|4415.23|4415.23|4414.99|4414.99|4415.25|4415.25|4414.99|4414.99|0
1747212360000|2025-05-14 08:46:00|4413.25|4413.25|4412.51|4412.51|4413.25|4413.25|4412.51|4412.51|0
1747212380000|2025-05-14 08:46:20|4412.18|4412.18|4413.34|4413.34|4413.34|4413.34|4412.18|4412.18|0
1747212390000|2025-05-14 08:46:30|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1747212400000|2025-05-14 08:46:40|4413.2|4413.2|4413.23|4413.23|4413.23|4413.23|4413.2|4413.2|0
1747212410000|2025-05-14 08:46:50|4413.32|4413.32|4413.31|4413.31|4413.32|4413.32|4413.31|4413.31|0
1747212420000|2025-05-14 08:47:00|4412.73|4412.73|4412.52|4412.52|4412.73|4412.73|4412.52|4412.52|0
1747212430000|2025-05-14 08:47:10|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1747212440000|2025-05-14 08:47:20|4412.52|4412.52|4412.32|4412.32|4412.52|4412.52|4412.32|4412.32|0
1747212450000|2025-05-14 08:47:30|4412.34|4412.34|4412.44|4412.44|4412.44|4412.44|4412.34|4412.34|0
1747212460000|2025-05-14 08:47:40|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1747212470000|2025-05-14 08:47:50|4412.63|4412.63|4412.28|4412.28|4412.63|4412.63|4412.05|4412.05|0
1747212480000|2025-05-14 08:48:00|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1747212500000|2025-05-14 08:48:20|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1747212520000|2025-05-14 08:48:40|4412.13|4412.13|4414.12|4414.12|4414.12|4414.12|4412.13|4412.13|0
1747212530000|2025-05-14 08:48:50|4413.54|4413.54|4413.43|4413.43|4413.54|4413.54|4413.43|4413.43|0
1747212540000|2025-05-14 08:49:00|4414.01|4414.01|4413.96|4413.96|4414.01|4414.01|4413.96|4413.96|0
1747212580000|2025-05-14 08:49:40|4413.05|4413.05|4412.89|4412.89|4413.63|4413.63|4412.89|4412.89|0
1747212590000|2025-05-14 08:49:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1747212600000|2025-05-14 08:50:00|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1747212610000|2025-05-14 08:50:10|4412.94|4412.94|4413.1|4413.1|4413.1|4413.1|4412.94|4412.94|0
1747212620000|2025-05-14 08:50:20|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1747212630000|2025-05-14 08:50:30|4413.36|4413.36|4413.19|4413.19|4413.36|4413.36|4413.03|4413.03|0
1747212650000|2025-05-14 08:50:50|4413.36|4413.36|4413.37|4413.37|4413.37|4413.37|4413.36|4413.36|0
1747212660000|2025-05-14 08:51:00|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1747212680000|2025-05-14 08:51:20|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1747212690000|2025-05-14 08:51:30|4413.53|4413.53|4412.98|4412.98|4413.53|4413.53|4412.95|4412.95|0
1747212700000|2025-05-14 08:51:40|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1747212710000|2025-05-14 08:51:50|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1747212730000|2025-05-14 08:52:10|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1747212740000|2025-05-14 08:52:20|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1747212750000|2025-05-14 08:52:30|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1747212760000|2025-05-14 08:52:40|4409.75|4409.75|4409.59|4409.59|4409.75|4409.75|4409.59|4409.59|0
1747212770000|2025-05-14 08:52:50|4409.01|4409.01|4409.11|4409.11|4409.11|4409.11|4409.01|4409.01|0
1747212840000|2025-05-14 08:54:00|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1747212860000|2025-05-14 08:54:20|4407.9|4407.9|4407.32|4407.32|4407.9|4407.9|4407.32|4407.32|0
1747212870000|2025-05-14 08:54:30|4407.27|4407.27|4407.75|4407.75|4407.75|4407.75|4407.17|4407.17|0
1747212880000|2025-05-14 08:54:40|4407.78|4407.78|4408.36|4408.36|4408.36|4408.36|4407.78|4407.78|0
1747212890000|2025-05-14 08:54:50|4408.94|4408.94|4409.52|4409.52|4409.52|4409.52|4408.94|4408.94|0
1747212900000|2025-05-14 08:55:00|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|4410.1|0
1747212920000|2025-05-14 08:55:20|4410.26|4410.26|4410.47|4410.47|4410.47|4410.47|4410.26|4410.26|0
1747212940000|2025-05-14 08:55:40|4409.89|4409.89|4409.84|4409.84|4410|4410|4409.84|4409.84|0
1747212990000|2025-05-14 08:56:30|4410.42|4410.42|4412.16|4412.16|4412.16|4412.16|4410.42|4410.42|0
1747213000000|2025-05-14 08:56:40|4411|4411|4411|4411|4411|4411|4410.42|4410.42|0
1747213010000|2025-05-14 08:56:50|4411.58|4411.58|4411.17|4411.17|4411.75|4411.75|4411.17|4411.17|0
1747213020000|2025-05-14 08:57:00|4411|4411|4409.47|4409.47|4411|4411|4409.47|4409.47|0
1747213030000|2025-05-14 08:57:10|4410.05|4410.05|4409.94|4409.94|4410.1|4410.1|4409.94|4409.94|0
1747213040000|2025-05-14 08:57:20|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4409.45|4409.45|0
1747213060000|2025-05-14 08:57:40|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|0
1747213070000|2025-05-14 08:57:50|4409.26|4409.26|4409.99|4409.99|4409.99|4409.99|4408.78|4408.78|0
1747213080000|2025-05-14 08:58:00|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1747213090000|2025-05-14 08:58:10|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1747213100000|2025-05-14 08:58:20|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1747213110000|2025-05-14 08:58:30|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|0
1747213150000|2025-05-14 08:59:10|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1747213160000|2025-05-14 08:59:20|4407.53|4407.53|4407.48|4407.48|4407.53|4407.53|4406.95|4406.95|0
1747213180000|2025-05-14 08:59:40|4407.7|4407.7|4407.9|4407.9|4407.9|4407.9|4407.7|4407.7|0
1747213190000|2025-05-14 08:59:50|4407.87|4407.87|4410.09|4410.09|4410.09|4410.09|4407.87|4407.87|0
1747213200000|2025-05-14 09:00:00|4410.14|4410.14|4410.18|4410.18|4410.21|4410.21|4410.14|4410.14|0
1747213210000|2025-05-14 09:00:10|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1747213220000|2025-05-14 09:00:20|4410.16|4410.16|4410.26|4410.26|4410.26|4410.26|4410.16|4410.16|0
1747213230000|2025-05-14 09:00:30|4409.1|4409.1|4409.52|4409.52|4409.52|4409.52|4408.94|4408.94|0
1747213250000|2025-05-14 09:00:50|4409.68|4409.68|4409.94|4409.94|4409.94|4409.94|4409.68|4409.68|0
1747213260000|2025-05-14 09:01:00|4409.77|4409.77|4409.8|4409.8|4409.83|4409.83|4409.77|4409.77|0
1747213270000|2025-05-14 09:01:10|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1747213300000|2025-05-14 09:01:40|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|0
1747213310000|2025-05-14 09:01:50|4410.37|4410.37|4409.79|4409.79|4410.37|4410.37|4409.79|4409.79|0
1747213320000|2025-05-14 09:02:00|4409.21|4409.21|4408.87|4408.87|4409.21|4409.21|4408.29|4408.29|0
1747213330000|2025-05-14 09:02:10|4408.29|4408.29|4408.33|4408.33|4408.33|4408.33|4408.29|4408.29|0
1747213350000|2025-05-14 09:02:30|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1747213380000|2025-05-14 09:03:00|4408.5|4408.5|4408.64|4408.64|4408.64|4408.64|4408.5|4408.5|0
1747213390000|2025-05-14 09:03:10|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|0
1747213400000|2025-05-14 09:03:20|4408.28|4408.28|4408.86|4408.86|4408.86|4408.86|4408.28|4408.28|0
1747213410000|2025-05-14 09:03:30|4408.28|4408.28|4408.23|4408.23|4408.28|4408.28|4408.23|4408.23|0
1747213440000|2025-05-14 09:04:00|4408.21|4408.21|4406.86|4406.86|4408.21|4408.21|4406.86|4406.86|0
1747213450000|2025-05-14 09:04:10|4406.81|4406.81|4406.86|4406.86|4406.86|4406.86|4406.77|4406.77|0
1747213460000|2025-05-14 09:04:20|4407.06|4407.06|4406.89|4406.89|4407.06|4407.06|4406.89|4406.89|0
1747213470000|2025-05-14 09:04:30|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|4407.47|0
1747213490000|2025-05-14 09:04:50|4407.5|4407.5|4407.43|4407.43|4407.5|4407.5|4407.43|4407.43|0
1747213500000|2025-05-14 09:05:00|4407.4|4407.4|4407.3|4407.3|4407.4|4407.4|4407.3|4407.3|0
1747213510000|2025-05-14 09:05:10|4407.25|4407.25|4407.26|4407.26|4407.26|4407.26|4407.24|4407.24|0
1747213520000|2025-05-14 09:05:20|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1747213530000|2025-05-14 09:05:30|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|4407.48|0
1747213560000|2025-05-14 09:06:00|4406.9|4406.9|4406.32|4406.32|4406.9|4406.9|4406.32|4406.32|0
1747213580000|2025-05-14 09:06:20|4406.15|4406.15|4406.14|4406.14|4406.15|4406.15|4406.14|4406.14|0
1747213600000|2025-05-14 09:06:40|4406.15|4406.15|4406.14|4406.14|4406.15|4406.15|4406.14|4406.14|0
1747213610000|2025-05-14 09:06:50|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1747213620000|2025-05-14 09:07:00|4406.03|4406.03|4405.82|4405.82|4406.03|4406.03|4405.82|4405.82|0
1747213630000|2025-05-14 09:07:10|4405.77|4405.77|4405.61|4405.61|4405.77|4405.77|4405.61|4405.61|0
1747213640000|2025-05-14 09:07:20|4405.03|4405.03|4405.01|4405.01|4405.03|4405.03|4405.01|4405.01|0
1747213660000|2025-05-14 09:07:40|4404.43|4404.43|4404.43|4404.43|4404.47|4404.47|4404.43|4404.43|0
1747213680000|2025-05-14 09:08:00|4404.26|4404.26|4404.21|4404.21|4404.26|4404.26|4404.21|4404.21|0
1747213690000|2025-05-14 09:08:10|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1747213700000|2025-05-14 09:08:20|4403.15|4403.15|4401.99|4401.99|4403.15|4403.15|4401.99|4401.99|0
1747213710000|2025-05-14 09:08:30|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1747213720000|2025-05-14 09:08:40|4401.67|4401.67|4401.5|4401.5|4401.67|4401.67|4401.5|4401.5|0
1747213740000|2025-05-14 09:09:00|4402.08|4402.08|4402.06|4402.06|4402.08|4402.08|4402.06|4402.06|0
1747213760000|2025-05-14 09:09:20|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1747213770000|2025-05-14 09:09:30|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|4401.88|0
1747213780000|2025-05-14 09:09:40|4401.74|4401.74|4401.25|4401.25|4401.83|4401.83|4401.25|4401.25|0
1747213790000|2025-05-14 09:09:50|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1747213800000|2025-05-14 09:10:00|4401.81|4401.81|4401.26|4401.26|4401.81|4401.81|4401.23|4401.23|0
1747213810000|2025-05-14 09:10:10|4401.29|4401.29|4401.3|4401.3|4401.3|4401.3|4401.29|4401.29|0
1747213830000|2025-05-14 09:10:30|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|4401.46|0
1747213840000|2025-05-14 09:10:40|4402.04|4402.04|4401.3|4401.3|4402.04|4402.04|4401.3|4401.3|0
1747213860000|2025-05-14 09:11:00|4401.2|4401.2|4401.22|4401.22|4401.22|4401.22|4401.2|4401.2|0
1747213870000|2025-05-14 09:11:10|4401.05|4401.05|4401.22|4401.22|4401.22|4401.22|4401.05|4401.05|0
1747213880000|2025-05-14 09:11:20|4400.06|4400.06|4400.1|4400.1|4400.1|4400.1|4400.06|4400.06|0
1747213890000|2025-05-14 09:11:30|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|4401.26|0
1747213900000|2025-05-14 09:11:40|4401.84|4401.84|4401.26|4401.26|4401.84|4401.84|4401.26|4401.26|0
1747213910000|2025-05-14 09:11:50|4401.31|4401.31|4401.64|4401.64|4401.64|4401.64|4401.31|4401.31|0
1747213920000|2025-05-14 09:12:00|4401.97|4401.97|4402.13|4402.13|4402.13|4402.13|4401.97|4401.97|0
1747213930000|2025-05-14 09:12:10|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|4402.34|0
1747213940000|2025-05-14 09:12:20|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1747213960000|2025-05-14 09:12:40|4402.89|4402.89|4402.34|4402.34|4402.89|4402.89|4402.31|4402.31|0
1747213970000|2025-05-14 09:12:50|4402.5|4402.5|4405.19|4405.19|4405.19|4405.19|4402.5|4402.5|0
1747214000000|2025-05-14 09:13:20|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1747214010000|2025-05-14 09:13:30|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1747214040000|2025-05-14 09:14:00|4405.98|4405.98|4406.4|4406.4|4406.4|4406.4|4405.96|4405.96|0
1747214050000|2025-05-14 09:14:10|4406.3|4406.3|4407.73|4407.73|4408.31|4408.31|4406.3|4406.3|0
1747214060000|2025-05-14 09:14:20|4407.69|4407.69|4407.74|4407.74|4407.74|4407.74|4407.69|4407.69|0
1747214070000|2025-05-14 09:14:30|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|4408.32|0
1747214080000|2025-05-14 09:14:40|4408.34|4408.34|4408.26|4408.26|4408.39|4408.39|4408.26|4408.26|0
1747214090000|2025-05-14 09:14:50|4407.66|4407.66|4407.82|4407.82|4407.82|4407.82|4407.66|4407.66|0
1747214100000|2025-05-14 09:15:00|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1747214120000|2025-05-14 09:15:20|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|0
1747214130000|2025-05-14 09:15:30|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1747214140000|2025-05-14 09:15:40|4406.62|4406.62|4406.46|4406.46|4406.62|4406.62|4406.46|4406.46|0
1747214150000|2025-05-14 09:15:50|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1747214160000|2025-05-14 09:16:00|4406.89|4406.89|4406.31|4406.31|4406.89|4406.89|4406.31|4406.31|0
1747214180000|2025-05-14 09:16:20|4406.41|4406.41|4406.32|4406.32|4406.41|4406.41|4406.32|4406.32|0
1747214190000|2025-05-14 09:16:30|4406.48|4406.48|4406.32|4406.32|4406.48|4406.48|4406.32|4406.32|0
1747214200000|2025-05-14 09:16:40|4405.32|4405.32|4405.27|4405.27|4405.32|4405.32|4405.27|4405.27|0
1747214210000|2025-05-14 09:16:50|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1747214220000|2025-05-14 09:17:00|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|4406.58|0
1747214270000|2025-05-14 09:17:50|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1747214300000|2025-05-14 09:18:20|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1747214310000|2025-05-14 09:18:30|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|0
1747214320000|2025-05-14 09:18:40|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1747214340000|2025-05-14 09:19:00|4406.21|4406.21|4406.53|4406.53|4406.53|4406.53|4406.16|4406.16|0
1747214370000|2025-05-14 09:19:30|4406.54|4406.54|4407.43|4407.43|4407.43|4407.43|4406.54|4406.54|0
1747214380000|2025-05-14 09:19:40|4407.53|4407.53|4407.48|4407.48|4407.53|4407.53|4407.43|4407.43|0
1747214390000|2025-05-14 09:19:50|4407.49|4407.49|4407.44|4407.44|4407.58|4407.58|4407.44|4407.44|0
1747214400000|2025-05-14 09:20:00|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1747214410000|2025-05-14 09:20:10|4407.65|4407.65|4407.65|4407.65|4407.75|4407.75|4407.6|4407.6|0
1747214420000|2025-05-14 09:20:20|4407.62|4407.62|4407.51|4407.51|4407.67|4407.67|4407.5|4407.5|0
1747214440000|2025-05-14 09:20:40|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|4407.56|0
1747214450000|2025-05-14 09:20:50|4407.51|4407.51|4408.09|4408.09|4408.09|4408.09|4407.51|4407.51|0
1747214460000|2025-05-14 09:21:00|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|4408.04|0
1747214480000|2025-05-14 09:21:20|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|4408.2|0
1747214490000|2025-05-14 09:21:30|4407.62|4407.62|4408.25|4408.25|4408.25|4408.25|4407.62|4407.62|0
1747214520000|2025-05-14 09:22:00|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|0
1747214530000|2025-05-14 09:22:10|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|0
1747214560000|2025-05-14 09:22:40|4408.3|4408.3|4408.09|4408.09|4408.3|4408.3|4408.04|4408.04|0
1747214570000|2025-05-14 09:22:50|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|4408.67|0
1747214580000|2025-05-14 09:23:00|4408.51|4408.51|4408.35|4408.35|4408.51|4408.51|4408.35|4408.35|0
1747214590000|2025-05-14 09:23:10|4408.3|4408.3|4407.67|4407.67|4408.3|4408.3|4407.67|4407.67|0
1747214600000|2025-05-14 09:23:20|4407.5|4407.5|4407.67|4407.67|4407.67|4407.67|4407.5|4407.5|0
1747214610000|2025-05-14 09:23:30|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1747214620000|2025-05-14 09:23:40|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1747214630000|2025-05-14 09:23:50|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|4407.6|0
1747214660000|2025-05-14 09:24:20|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|0
1747214670000|2025-05-14 09:24:30|4407.61|4407.61|4407.56|4407.56|4407.61|4407.61|4407.56|4407.56|0
1747214700000|2025-05-14 09:25:00|4408|4408|4405.96|4405.96|4408.63|4408.63|4405.93|4405.93|0
1747214710000|2025-05-14 09:25:10|4406.54|4406.54|4406.13|4406.13|4406.54|4406.54|4406.13|4406.13|0
1747214730000|2025-05-14 09:25:30|4405.97|4405.97|4406.02|4406.02|4406.02|4406.02|4405.97|4405.97|0
1747214740000|2025-05-14 09:25:40|4405.97|4405.97|4405.83|4405.83|4405.97|4405.97|4405.83|4405.83|0
1747214750000|2025-05-14 09:25:50|4405.81|4405.81|4405.83|4405.83|4405.83|4405.83|4405.81|4405.81|0
1747214760000|2025-05-14 09:26:00|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|0
1747214770000|2025-05-14 09:26:10|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1747214780000|2025-05-14 09:26:20|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1747214790000|2025-05-14 09:26:30|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|4406.64|0
1747214810000|2025-05-14 09:26:50|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1747214840000|2025-05-14 09:27:20|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|0
1747214850000|2025-05-14 09:27:30|4407.43|4407.43|4407.44|4407.44|4407.44|4407.44|4407.43|4407.43|0
1747214880000|2025-05-14 09:28:00|4406.7|4406.7|4406.86|4406.86|4406.86|4406.86|4406.7|4406.7|0
1747214890000|2025-05-14 09:28:10|4407.09|4407.09|4408.29|4408.29|4408.3|4408.3|4407.09|4407.09|0
1747214900000|2025-05-14 09:28:20|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|0
1747214910000|2025-05-14 09:28:30|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|0
1747214920000|2025-05-14 09:28:40|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1747214960000|2025-05-14 09:29:20|4408.34|4408.34|4408.39|4408.39|4408.39|4408.39|4408.34|4408.34|0
1747214970000|2025-05-14 09:29:30|4408.97|4408.97|4408.92|4408.92|4408.97|4408.97|4408.92|4408.92|0
1747215000000|2025-05-14 09:30:00|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1747215010000|2025-05-14 09:30:10|4408.18|4408.18|4408.97|4408.97|4408.98|4408.98|4408.18|4408.18|0
1747215020000|2025-05-14 09:30:20|4409.55|4409.55|4408.97|4408.97|4409.55|4409.55|4408.97|4408.97|0
1747215030000|2025-05-14 09:30:30|4408.98|4408.98|4408.4|4408.4|4409.15|4409.15|4408.4|4408.4|0
1747215070000|2025-05-14 09:31:10|4408.37|4408.37|4408.4|4408.4|4408.4|4408.4|4408.37|4408.37|0
1747215100000|2025-05-14 09:31:40|4408.45|4408.45|4408.4|4408.4|4408.45|4408.45|4408.4|4408.4|0
1747215120000|2025-05-14 09:32:00|4407.82|4407.82|4407.66|4407.66|4407.82|4407.82|4407.66|4407.66|0
1747215130000|2025-05-14 09:32:10|4407.75|4407.75|4407.66|4407.66|4407.75|4407.75|4407.66|4407.66|0
1747215140000|2025-05-14 09:32:20|4407.85|4407.85|4407.75|4407.75|4407.85|4407.85|4407.75|4407.75|0
1747215150000|2025-05-14 09:32:30|4407.8|4407.8|4407.08|4407.08|4407.95|4407.95|4407.08|4407.08|0
1747215160000|2025-05-14 09:32:40|4407.17|4407.17|4407.03|4407.03|4407.17|4407.17|4407.03|4407.03|0
1747215170000|2025-05-14 09:32:50|4407.08|4407.08|4407.05|4407.05|4407.15|4407.15|4407.05|4407.05|0
1747215180000|2025-05-14 09:33:00|4407.1|4407.1|4407.15|4407.15|4407.29|4407.29|4407|4407|0
1747215190000|2025-05-14 09:33:10|4407.73|4407.73|4407.63|4407.63|4407.73|4407.73|4407.63|4407.63|0
1747215200000|2025-05-14 09:33:20|4407.47|4407.47|4407.47|4407.47|4407.57|4407.57|4407.47|4407.47|0
1747215240000|2025-05-14 09:34:00|4407.57|4407.57|4407.47|4407.47|4407.57|4407.57|4407.42|4407.42|0
1747215250000|2025-05-14 09:34:10|4407.42|4407.42|4407.36|4407.36|4407.52|4407.52|4407.36|4407.36|0
1747215260000|2025-05-14 09:34:20|4407.26|4407.26|4407.36|4407.36|4407.36|4407.36|4407.26|4407.26|0
1747215270000|2025-05-14 09:34:30|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|4407.31|0
1747215280000|2025-05-14 09:34:40|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1747215290000|2025-05-14 09:34:50|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.34|4407.34|0
1747215300000|2025-05-14 09:35:00|4407.34|4407.34|4408.18|4408.18|4408.23|4408.23|4407.29|4407.29|0
1747215310000|2025-05-14 09:35:10|4408.08|4408.08|4409.06|4409.06|4409.06|4409.06|4408.08|4408.08|0
1747215340000|2025-05-14 09:35:40|4408.97|4408.97|4409.21|4409.21|4409.21|4409.21|4408.97|4408.97|0
1747215350000|2025-05-14 09:35:50|4409.26|4409.26|4409.42|4409.42|4409.59|4409.59|4409.26|4409.26|0
1747215360000|2025-05-14 09:36:00|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|0
1747215380000|2025-05-14 09:36:20|4409|4409|4408.51|4408.51|4409|4409|4408.51|4408.51|0
1747215390000|2025-05-14 09:36:30|4408.41|4408.41|4408.42|4408.42|4408.42|4408.42|4408.41|4408.41|0
1747215400000|2025-05-14 09:36:40|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|4408.51|0
1747215420000|2025-05-14 09:37:00|4408.35|4408.35|4408.26|4408.26|4408.35|4408.35|4408.26|4408.26|0
1747215430000|2025-05-14 09:37:10|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|4408.4|0
1747215440000|2025-05-14 09:37:20|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1747215450000|2025-05-14 09:37:30|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1747215460000|2025-05-14 09:37:40|4408.39|4408.39|4408.53|4408.53|4408.53|4408.53|4408.39|4408.39|0
1747215470000|2025-05-14 09:37:50|4408.5|4408.5|4408.45|4408.45|4408.5|4408.5|4408.45|4408.45|0
1747215480000|2025-05-14 09:38:00|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1747215540000|2025-05-14 09:39:00|4407.92|4407.92|4408.5|4408.5|4408.5|4408.5|4407.92|4407.92|0
1747215560000|2025-05-14 09:39:20|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|4408.34|0
1747215580000|2025-05-14 09:39:40|4408.5|4408.5|4408.66|4408.66|4408.66|4408.66|4408.5|4408.5|0
1747215590000|2025-05-14 09:39:50|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1747215600000|2025-05-14 09:40:00|4408.59|4408.59|4408.57|4408.57|4408.59|4408.59|4408.26|4408.26|0
1747215610000|2025-05-14 09:40:10|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.43|4408.43|0
1747215620000|2025-05-14 09:40:20|4408.6|4408.6|4408.57|4408.57|4408.6|4408.6|4408.55|4408.55|0
1747215630000|2025-05-14 09:40:30|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1747215640000|2025-05-14 09:40:40|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1747215650000|2025-05-14 09:40:50|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1747215660000|2025-05-14 09:41:00|4408.57|4408.57|4408.52|4408.52|4408.57|4408.57|4408.52|4408.52|0
1747215680000|2025-05-14 09:41:20|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1747215700000|2025-05-14 09:41:40|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1747215720000|2025-05-14 09:42:00|4408.79|4408.79|4408.69|4408.69|4408.79|4408.79|4408.69|4408.69|0
1747215730000|2025-05-14 09:42:10|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1747215740000|2025-05-14 09:42:20|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1747215810000|2025-05-14 09:43:30|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|0
1747215850000|2025-05-14 09:44:10|4409.54|4409.54|4410.27|4410.27|4410.27|4410.27|4409.54|4409.54|0
1747215870000|2025-05-14 09:44:30|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|4410.31|0
1747215880000|2025-05-14 09:44:40|4410.36|4410.36|4410.44|4410.44|4410.44|4410.44|4410.36|4410.36|0
1747215900000|2025-05-14 09:45:00|4410.76|4410.76|4411.34|4411.34|4411.34|4411.34|4410.76|4410.76|0
1747215910000|2025-05-14 09:45:10|4411.4|4411.4|4411.6|4411.6|4411.6|4411.6|4411.4|4411.4|0
1747215920000|2025-05-14 09:45:20|4411.35|4411.35|4411.16|4411.16|4411.35|4411.35|4411.16|4411.16|0
1747215930000|2025-05-14 09:45:30|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|0
1747215940000|2025-05-14 09:45:40|4411.37|4411.37|4411.95|4411.95|4411.95|4411.95|4411.37|4411.37|0
1747215950000|2025-05-14 09:45:50|4412.28|4412.28|4412.12|4412.12|4412.28|4412.28|4412.12|4412.12|0
1747215960000|2025-05-14 09:46:00|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1747215980000|2025-05-14 09:46:20|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|0
1747215990000|2025-05-14 09:46:30|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|4412.5|0
1747216010000|2025-05-14 09:46:50|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|4412.83|0
1747216020000|2025-05-14 09:47:00|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1747216030000|2025-05-14 09:47:10|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1747216040000|2025-05-14 09:47:20|4413.72|4413.72|4414.18|4414.18|4414.36|4414.36|4413.72|4413.72|0
1747216050000|2025-05-14 09:47:30|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1747216060000|2025-05-14 09:47:40|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1747216070000|2025-05-14 09:47:50|4413.9|4413.9|4413.7|4413.7|4413.9|4413.9|4413.7|4413.7|0
1747216120000|2025-05-14 09:48:40|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1747216130000|2025-05-14 09:48:50|4413.96|4413.96|4414.54|4414.54|4414.54|4414.54|4413.96|4413.96|0
1747216140000|2025-05-14 09:49:00|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|0
1747216160000|2025-05-14 09:49:20|4414.54|4414.54|4414.86|4414.86|4414.86|4414.86|4414.54|4414.54|0
1747216180000|2025-05-14 09:49:40|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1747216190000|2025-05-14 09:49:50|4414.9|4414.9|4414.32|4414.32|4414.9|4414.9|4414.32|4414.32|0
1747216210000|2025-05-14 09:50:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1747216220000|2025-05-14 09:50:20|4414.32|4414.32|4414.48|4414.48|4414.48|4414.48|4414.32|4414.32|0
1747216240000|2025-05-14 09:50:40|4415.06|4415.06|4415.05|4415.05|4415.06|4415.06|4415.05|4415.05|0
1747216250000|2025-05-14 09:50:50|4415.21|4415.21|4415.37|4415.37|4415.37|4415.37|4415.21|4415.21|0
1747216280000|2025-05-14 09:51:20|4415.32|4415.32|4415.81|4415.81|4415.9|4415.9|4415.32|4415.32|0
1747216290000|2025-05-14 09:51:30|4416|4416|4416|4416|4416|4416|4416|4416|0
1747216310000|2025-05-14 09:51:50|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1747216320000|2025-05-14 09:52:00|4416.11|4416.11|4415.97|4415.97|4416.11|4416.11|4415.97|4415.97|0
1747216330000|2025-05-14 09:52:10|4415.82|4415.82|4414.66|4414.66|4415.82|4415.82|4414.66|4414.66|0
1747216340000|2025-05-14 09:52:20|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1747216350000|2025-05-14 09:52:30|4414.6|4414.6|4414.57|4414.57|4414.62|4414.62|4414.57|4414.57|0
1747216370000|2025-05-14 09:52:50|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1747216390000|2025-05-14 09:53:10|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1747216420000|2025-05-14 09:53:40|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1747216430000|2025-05-14 09:53:50|4414.64|4414.64|4414.8|4414.8|4414.8|4414.8|4414.64|4414.64|0
1747216440000|2025-05-14 09:54:00|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1747216450000|2025-05-14 09:54:10|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1747216460000|2025-05-14 09:54:20|4414.96|4414.96|4414.98|4414.98|4414.98|4414.98|4414.96|4414.96|0
1747216480000|2025-05-14 09:54:40|4415.56|4415.56|4416.04|4416.04|4416.04|4416.04|4415.56|4415.56|0
1747216500000|2025-05-14 09:55:00|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1747216510000|2025-05-14 09:55:10|4416.15|4416.15|4417.78|4417.78|4417.8|4417.8|4416.15|4416.15|0
1747216520000|2025-05-14 09:55:20|4417.82|4417.82|4418.98|4418.98|4418.98|4418.98|4417.82|4417.82|0
1747216530000|2025-05-14 09:55:30|4418.4|4418.4|4418.51|4418.51|4418.51|4418.51|4418.35|4418.35|0
1747216540000|2025-05-14 09:55:40|4418.53|4418.53|4418.53|4418.53|4418.56|4418.56|4418.53|4418.53|0
1747216550000|2025-05-14 09:55:50|4418.63|4418.63|4418.59|4418.59|4418.63|4418.63|4418.59|4418.59|0
1747216560000|2025-05-14 09:56:00|4418.61|4418.61|4418.78|4418.78|4418.78|4418.78|4418.61|4418.61|0
1747216570000|2025-05-14 09:56:10|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1747216590000|2025-05-14 09:56:30|4418.9|4418.9|4418.87|4418.87|4418.9|4418.9|4418.87|4418.87|0
1747216600000|2025-05-14 09:56:40|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1747216610000|2025-05-14 09:56:50|4419.61|4419.61|4419.71|4419.71|4419.71|4419.71|4419.61|4419.61|0
1747216630000|2025-05-14 09:57:10|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1747216650000|2025-05-14 09:57:30|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1747216670000|2025-05-14 09:57:50|4420.01|4420.01|4419.91|4419.91|4420.01|4420.01|4419.91|4419.91|0
1747216690000|2025-05-14 09:58:10|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1747216700000|2025-05-14 09:58:20|4419.91|4419.91|4419.87|4419.87|4419.91|4419.91|4419.87|4419.87|0
1747216710000|2025-05-14 09:58:30|4419.71|4419.71|4419.46|4419.46|4419.71|4419.71|4419.46|4419.46|0
1747216730000|2025-05-14 09:58:50|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1747216740000|2025-05-14 09:59:00|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1747216750000|2025-05-14 09:59:10|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1747216760000|2025-05-14 09:59:20|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1747216770000|2025-05-14 09:59:30|4419.14|4419.14|4418.54|4418.54|4419.14|4419.14|4418.54|4418.54|0
1747216780000|2025-05-14 09:59:40|4418.49|4418.49|4418.65|4418.65|4418.65|4418.65|4418.49|4418.49|0
1747216800000|2025-05-14 10:00:00|4419.23|4419.23|4419.4|4419.4|4419.4|4419.4|4419.23|4419.23|0
1747216860000|2025-05-14 10:01:00|4419.41|4419.41|4419.38|4419.38|4419.41|4419.41|4419.38|4419.38|0
1747216870000|2025-05-14 10:01:10|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1747216890000|2025-05-14 10:01:30|4419.53|4419.53|4419.45|4419.45|4419.53|4419.53|4419.24|4419.24|0
1747216910000|2025-05-14 10:01:50|4419.5|4419.5|4419.54|4419.54|4419.54|4419.54|4419.5|4419.5|0
1747216920000|2025-05-14 10:02:00|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1747216930000|2025-05-14 10:02:10|4419.66|4419.66|4420.21|4420.21|4420.21|4420.21|4419.63|4419.63|0
1747216980000|2025-05-14 10:03:00|4420.79|4420.79|4421.37|4421.37|4421.37|4421.37|4420.79|4420.79|0
1747217030000|2025-05-14 10:03:50|4421.54|4421.54|4421.52|4421.52|4421.54|4421.54|4421.52|4421.52|0
1747217040000|2025-05-14 10:04:00|4421.54|4421.54|4421|4421|4421.58|4421.58|4421|4421|0
1747217050000|2025-05-14 10:04:10|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1747217060000|2025-05-14 10:04:20|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1747217070000|2025-05-14 10:04:30|4420.84|4420.84|4420.94|4420.94|4420.94|4420.94|4420.84|4420.84|0
1747217090000|2025-05-14 10:04:50|4421.1|4421.1|4421.05|4421.05|4421.1|4421.1|4421.05|4421.05|0
1747217100000|2025-05-14 10:05:00|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1747217130000|2025-05-14 10:05:30|4420.31|4420.31|4420.15|4420.15|4420.31|4420.31|4420.15|4420.15|0
1747217140000|2025-05-14 10:05:40|4420.17|4420.17|4420.2|4420.2|4420.2|4420.2|4420.17|4420.17|0
1747217150000|2025-05-14 10:05:50|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1747217160000|2025-05-14 10:06:00|4420.75|4420.75|4420.75|4420.75|4421.08|4421.08|4420.75|4420.75|0
1747217180000|2025-05-14 10:06:20|4420.59|4420.59|4419.92|4419.92|4420.59|4420.59|4419.82|4419.82|0
1747217190000|2025-05-14 10:06:30|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1747217250000|2025-05-14 10:07:30|4419.59|4419.59|4418.85|4418.85|4419.59|4419.59|4418.85|4418.85|0
1747217260000|2025-05-14 10:07:40|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.45|4418.45|0
1747217270000|2025-05-14 10:07:50|4418.59|4418.59|4418.75|4418.75|4418.75|4418.75|4418.59|4418.59|0
1747217320000|2025-05-14 10:08:40|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1747217330000|2025-05-14 10:08:50|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1747217370000|2025-05-14 10:09:30|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1747217400000|2025-05-14 10:10:00|4420.75|4420.75|4421|4421|4421|4421|4420.75|4420.75|0
1747217410000|2025-05-14 10:10:10|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1747217430000|2025-05-14 10:10:30|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1747217480000|2025-05-14 10:11:20|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1747217490000|2025-05-14 10:11:30|4422.05|4422.05|4421.38|4421.38|4422.05|4422.05|4421.38|4421.38|0
1747217500000|2025-05-14 10:11:40|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1747217550000|2025-05-14 10:12:30|4421.36|4421.36|4421.26|4421.26|4421.36|4421.36|4421.26|4421.26|0
1747217600000|2025-05-14 10:13:20|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1747217610000|2025-05-14 10:13:30|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1747217630000|2025-05-14 10:13:50|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|0
1747217640000|2025-05-14 10:14:00|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1747217650000|2025-05-14 10:14:10|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1747217670000|2025-05-14 10:14:30|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1747217700000|2025-05-14 10:15:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1747217720000|2025-05-14 10:15:20|4421.51|4421.51|4421.76|4421.76|4421.76|4421.76|4421.51|4421.51|0
1747217760000|2025-05-14 10:16:00|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1747217800000|2025-05-14 10:16:40|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1747217830000|2025-05-14 10:17:10|4421.29|4421.29|4421.34|4421.34|4421.34|4421.34|4421.29|4421.29|0
1747217840000|2025-05-14 10:17:20|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1747217850000|2025-05-14 10:17:30|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1747217860000|2025-05-14 10:17:40|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1747217870000|2025-05-14 10:17:50|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1747217880000|2025-05-14 10:18:00|4421.38|4421.38|4421.96|4421.96|4421.96|4421.96|4421.38|4421.38|0
1747217910000|2025-05-14 10:18:30|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1747217970000|2025-05-14 10:19:30|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1747217990000|2025-05-14 10:19:50|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1747218010000|2025-05-14 10:20:10|4421.94|4421.94|4422.52|4422.52|4422.52|4422.52|4421.94|4421.94|0
1747218050000|2025-05-14 10:20:50|4422.33|4422.33|4424.74|4424.74|4424.74|4424.74|4422.33|4422.33|0
1747218060000|2025-05-14 10:21:00|4424.76|4424.76|4426.41|4426.41|4426.41|4426.41|4424.76|4424.76|0
1747218070000|2025-05-14 10:21:10|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1747218080000|2025-05-14 10:21:20|4426.41|4426.41|4426.56|4426.56|4426.56|4426.56|4426.41|4426.41|0
1747218100000|2025-05-14 10:21:40|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1747218110000|2025-05-14 10:21:50|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|4426.07|0
1747218160000|2025-05-14 10:22:40|4426.02|4426.02|4426|4426|4426.02|4426.02|4426|4426|0
1747218170000|2025-05-14 10:22:50|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1747218180000|2025-05-14 10:23:00|4426.57|4426.57|4427.15|4427.15|4427.15|4427.15|4426.57|4426.57|0
1747218190000|2025-05-14 10:23:10|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1747218200000|2025-05-14 10:23:20|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1747218210000|2025-05-14 10:23:30|4426.51|4426.51|4424.99|4424.99|4426.51|4426.51|4424.95|4424.95|0
1747218230000|2025-05-14 10:23:50|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1747218240000|2025-05-14 10:24:00|4424.98|4424.98|4425.02|4425.02|4425.02|4425.02|4424.98|4424.98|0
1747218300000|2025-05-14 10:25:00|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1747218310000|2025-05-14 10:25:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1747218340000|2025-05-14 10:25:40|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1747218360000|2025-05-14 10:26:00|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1747218400000|2025-05-14 10:26:40|4425.72|4425.72|4425.88|4425.88|4425.88|4425.88|4425.72|4425.72|0
1747218410000|2025-05-14 10:26:50|4425.56|4425.56|4425.54|4425.54|4425.56|4425.56|4425.54|4425.54|0
1747218420000|2025-05-14 10:27:00|4425.44|4425.44|4425.33|4425.33|4425.44|4425.44|4425.33|4425.33|0
1747218460000|2025-05-14 10:27:40|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1747218510000|2025-05-14 10:28:30|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1747218520000|2025-05-14 10:28:40|4424.54|4424.54|4424.38|4424.38|4424.54|4424.54|4424.38|4424.38|0
1747218540000|2025-05-14 10:29:00|4424.22|4424.22|4424.11|4424.11|4424.27|4424.27|4424.11|4424.11|0
1747218550000|2025-05-14 10:29:10|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1747218560000|2025-05-14 10:29:20|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1747218580000|2025-05-14 10:29:40|4424.63|4424.63|4425.21|4425.21|4425.21|4425.21|4424.63|4424.63|0
1747218590000|2025-05-14 10:29:50|4425.37|4425.37|4425.96|4425.96|4425.96|4425.96|4425.37|4425.37|0
1747218600000|2025-05-14 10:30:00|4426.05|4426.05|4426.23|4426.23|4426.23|4426.23|4426.05|4426.05|0
1747218620000|2025-05-14 10:30:20|4425.82|4425.82|4425.98|4425.98|4425.98|4425.98|4425.82|4425.82|0
1747218650000|2025-05-14 10:30:50|4426.14|4426.14|4426.4|4426.4|4426.4|4426.4|4426.14|4426.14|0
1747218680000|2025-05-14 10:31:20|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1747218690000|2025-05-14 10:31:30|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1747218730000|2025-05-14 10:32:10|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1747218770000|2025-05-14 10:32:50|4427.7|4427.7|4427.65|4427.65|4427.7|4427.7|4427.65|4427.65|0
1747218780000|2025-05-14 10:33:00|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1747218790000|2025-05-14 10:33:10|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1747218800000|2025-05-14 10:33:20|4426.98|4426.98|4427.12|4427.12|4427.12|4427.12|4426.98|4426.98|0
1747218890000|2025-05-14 10:34:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1747218900000|2025-05-14 10:35:00|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1747218910000|2025-05-14 10:35:10|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1747218930000|2025-05-14 10:35:30|4426.8|4426.8|4425.79|4425.79|4426.8|4426.8|4425.79|4425.79|0
1747218950000|2025-05-14 10:35:50|4425.77|4425.77|4425.01|4425.01|4425.77|4425.77|4425.01|4425.01|0
1747218970000|2025-05-14 10:36:10|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1747218980000|2025-05-14 10:36:20|4424.38|4424.38|4423.96|4423.96|4424.38|4424.38|4423.96|4423.96|0
1747219000000|2025-05-14 10:36:40|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1747219020000|2025-05-14 10:37:00|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1747219030000|2025-05-14 10:37:10|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1747219040000|2025-05-14 10:37:20|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1747219060000|2025-05-14 10:37:40|4423.92|4423.92|4424.08|4424.08|4424.08|4424.08|4423.92|4423.92|0
1747219070000|2025-05-14 10:37:50|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1747219140000|2025-05-14 10:39:00|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1747219190000|2025-05-14 10:39:50|4425.05|4425.05|4425|4425|4425.05|4425.05|4425|4425|0
1747219200000|2025-05-14 10:40:00|4424.95|4424.95|4424.9|4424.9|4425|4425|4424.9|4424.9|0
1747219230000|2025-05-14 10:40:30|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1747219260000|2025-05-14 10:41:00|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1747219320000|2025-05-14 10:42:00|4425.38|4425.38|4425.19|4425.19|4425.38|4425.38|4425.19|4425.19|0
1747219330000|2025-05-14 10:42:10|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1747219380000|2025-05-14 10:43:00|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1747219390000|2025-05-14 10:43:10|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1747219400000|2025-05-14 10:43:20|4425.44|4425.44|4425.54|4425.54|4425.54|4425.54|4425.44|4425.44|0
1747219420000|2025-05-14 10:43:40|4425.64|4425.64|4425.59|4425.59|4425.64|4425.64|4425.59|4425.59|0
1747219480000|2025-05-14 10:44:40|4425.62|4425.62|4425.6|4425.6|4425.62|4425.62|4425.6|4425.6|0
1747219490000|2025-05-14 10:44:50|4425.75|4425.75|4425.56|4425.56|4425.75|4425.75|4425.51|4425.51|0
1747219500000|2025-05-14 10:45:00|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1747219510000|2025-05-14 10:45:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1747219520000|2025-05-14 10:45:20|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1747219530000|2025-05-14 10:45:30|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1747219560000|2025-05-14 10:46:00|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1747219570000|2025-05-14 10:46:10|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1747219580000|2025-05-14 10:46:20|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1747219590000|2025-05-14 10:46:30|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1747219610000|2025-05-14 10:46:50|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1747219650000|2025-05-14 10:47:30|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1747219670000|2025-05-14 10:47:50|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1747219680000|2025-05-14 10:48:00|4427.97|4427.97|4427.99|4427.99|4427.99|4427.99|4427.94|4427.94|0
1747219710000|2025-05-14 10:48:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1747219770000|2025-05-14 10:49:30|4428.01|4428.01|4428.62|4428.62|4428.62|4428.62|4428.01|4428.01|0
1747219800000|2025-05-14 10:50:00|4429.78|4429.78|4429.94|4429.94|4430.11|4430.11|4429.78|4429.78|0
1747219810000|2025-05-14 10:50:10|4428.78|4428.78|4428.95|4428.95|4428.95|4428.95|4428.78|4428.78|0
1747219830000|2025-05-14 10:50:30|4429.04|4429.04|4429.26|4429.26|4429.26|4429.26|4429.04|4429.04|0
1747219840000|2025-05-14 10:50:40|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1747219860000|2025-05-14 10:51:00|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1747219880000|2025-05-14 10:51:20|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1747219890000|2025-05-14 10:51:30|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1747219900000|2025-05-14 10:51:40|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1747219920000|2025-05-14 10:52:00|4429.37|4429.37|4429.45|4429.45|4429.45|4429.45|4429.37|4429.37|0
1747219940000|2025-05-14 10:52:20|4429.36|4429.36|4431.1|4431.1|4431.1|4431.1|4429.36|4429.36|0
1747219950000|2025-05-14 10:52:30|4431.68|4431.68|4431.26|4431.26|4431.68|4431.68|4431.1|4431.1|0
1747220000000|2025-05-14 10:53:20|4431.17|4431.17|4431.01|4431.01|4431.17|4431.17|4431.01|4431.01|0
1747220020000|2025-05-14 10:53:40|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1747220040000|2025-05-14 10:54:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1747220060000|2025-05-14 10:54:20|4431.02|4431.02|4430.46|4430.46|4431.04|4431.04|4430.46|4430.46|0
1747220090000|2025-05-14 10:54:50|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1747220100000|2025-05-14 10:55:00|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1747220120000|2025-05-14 10:55:20|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1747220140000|2025-05-14 10:55:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1747220150000|2025-05-14 10:55:50|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1747220170000|2025-05-14 10:56:10|4430.6|4430.6|4430.62|4430.62|4430.62|4430.62|4430.6|4430.6|0
1747220180000|2025-05-14 10:56:20|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4429.88|4429.88|0
1747220190000|2025-05-14 10:56:30|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1747220220000|2025-05-14 10:57:00|4429.3|4429.3|4429.32|4429.32|4429.32|4429.32|4429.3|4429.3|0
1747220230000|2025-05-14 10:57:10|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1747220240000|2025-05-14 10:57:20|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1747220300000|2025-05-14 10:58:20|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1747220350000|2025-05-14 10:59:10|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1747220370000|2025-05-14 10:59:30|4428.99|4428.99|4428.99|4428.99|4429.15|4429.15|4428.99|4428.99|0
1747220390000|2025-05-14 10:59:50|4428.78|4428.78|4428.68|4428.68|4428.78|4428.78|4428.68|4428.68|0
1747220420000|2025-05-14 11:00:20|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1747220430000|2025-05-14 11:00:30|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1747220460000|2025-05-14 11:01:00|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1747220470000|2025-05-14 11:01:10|4429.01|4429.01|4429.59|4429.59|4429.59|4429.59|4429.01|4429.01|0
1747220500000|2025-05-14 11:01:40|4429.75|4429.75|4429.92|4429.92|4429.92|4429.92|4429.75|4429.75|0
1747220560000|2025-05-14 11:02:40|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1747220580000|2025-05-14 11:03:00|4428.76|4428.76|4427.43|4427.43|4428.76|4428.76|4427.43|4427.43|0
1747220590000|2025-05-14 11:03:10|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1747220600000|2025-05-14 11:03:20|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1747220630000|2025-05-14 11:03:50|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1747220640000|2025-05-14 11:04:00|4427.21|4427.21|4426.58|4426.58|4427.21|4427.21|4426.58|4426.58|0
1747220650000|2025-05-14 11:04:10|4426.55|4426.55|4426.53|4426.53|4426.55|4426.55|4426.53|4426.53|0
1747220710000|2025-05-14 11:05:10|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1747220730000|2025-05-14 11:05:30|4426.67|4426.67|4426.09|4426.09|4426.72|4426.72|4426.09|4426.09|0
1747220740000|2025-05-14 11:05:40|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1747220750000|2025-05-14 11:05:50|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1747220760000|2025-05-14 11:06:00|4425.62|4425.62|4425.69|4425.69|4425.69|4425.69|4425.62|4425.62|0
1747220800000|2025-05-14 11:06:40|4425.74|4425.74|4425.81|4425.81|4425.81|4425.81|4425.72|4425.72|0
1747220810000|2025-05-14 11:06:50|4424.65|4424.65|4424.7|4424.7|4424.75|4424.75|4424.65|4424.65|0
1747220860000|2025-05-14 11:07:40|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1747220900000|2025-05-14 11:08:20|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1747220910000|2025-05-14 11:08:30|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1747220920000|2025-05-14 11:08:40|4425.46|4425.46|4425.44|4425.44|4425.46|4425.46|4425.42|4425.42|0
1747220930000|2025-05-14 11:08:50|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1747220950000|2025-05-14 11:09:10|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1747220960000|2025-05-14 11:09:20|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1747220990000|2025-05-14 11:09:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1747221010000|2025-05-14 11:10:10|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1747221020000|2025-05-14 11:10:20|4424.95|4424.95|4424.04|4424.04|4424.95|4424.95|4424.04|4424.04|0
1747221030000|2025-05-14 11:10:30|4423.71|4423.71|4423.3|4423.3|4423.71|4423.71|4423.3|4423.3|0
1747221040000|2025-05-14 11:10:40|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1747221050000|2025-05-14 11:10:50|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1747221070000|2025-05-14 11:11:10|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1747221080000|2025-05-14 11:11:20|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1747221090000|2025-05-14 11:11:30|4421.77|4421.77|4421.61|4421.61|4421.77|4421.77|4421.61|4421.61|0
1747221100000|2025-05-14 11:11:40|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1747221160000|2025-05-14 11:12:40|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1747221200000|2025-05-14 11:13:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1747221240000|2025-05-14 11:14:00|4421.58|4421.58|4421.56|4421.56|4421.58|4421.58|4421.56|4421.56|0
1747221250000|2025-05-14 11:14:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1747221280000|2025-05-14 11:14:40|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1747221300000|2025-05-14 11:15:00|4421|4421|4420.98|4420.98|4421|4421|4420.98|4420.98|0
1747221310000|2025-05-14 11:15:10|4421.01|4421.01|4421.07|4421.07|4421.07|4421.07|4421.01|4421.01|0
1747221340000|2025-05-14 11:15:40|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1747221410000|2025-05-14 11:16:50|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1747221420000|2025-05-14 11:17:00|4421.49|4421.49|4421.32|4421.32|4421.49|4421.49|4421.16|4421.16|0
1747221430000|2025-05-14 11:17:10|4421.49|4421.49|4422.77|4422.77|4422.77|4422.77|4421.44|4421.44|0
1747221440000|2025-05-14 11:17:20|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1747221460000|2025-05-14 11:17:40|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1747221470000|2025-05-14 11:17:50|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1747221500000|2025-05-14 11:18:20|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1747221510000|2025-05-14 11:18:30|4422.5|4422.5|4422.4|4422.4|4422.5|4422.5|4422.4|4422.4|0
1747221520000|2025-05-14 11:18:40|4421.49|4421.49|4420.91|4420.91|4421.49|4421.49|4420.91|4420.91|0
1747221540000|2025-05-14 11:19:00|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1747221570000|2025-05-14 11:19:30|4420.59|4420.59|4420.59|4420.59|4420.69|4420.69|4420.59|4420.59|0
1747221580000|2025-05-14 11:19:40|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1747221590000|2025-05-14 11:19:50|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1747221630000|2025-05-14 11:20:30|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1747221650000|2025-05-14 11:20:50|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1747221660000|2025-05-14 11:21:00|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1747221680000|2025-05-14 11:21:20|4420.39|4420.39|4420.3|4420.3|4420.39|4420.39|4420.3|4420.3|0
1747221740000|2025-05-14 11:22:20|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1747221750000|2025-05-14 11:22:30|4420.16|4420.16|4419.23|4419.23|4420.19|4420.19|4419.23|4419.23|0
1747221770000|2025-05-14 11:22:50|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1747221780000|2025-05-14 11:23:00|4417.74|4417.74|4417.58|4417.58|4417.74|4417.74|4417.58|4417.58|0
1747221790000|2025-05-14 11:23:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1747221800000|2025-05-14 11:23:20|4417.58|4417.58|4415.93|4415.93|4417.58|4417.58|4415.93|4415.93|0
1747221810000|2025-05-14 11:23:30|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1747221830000|2025-05-14 11:23:50|4416|4416|4416|4416|4416|4416|4416|4416|0
1747221850000|2025-05-14 11:24:10|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1747221880000|2025-05-14 11:24:40|4415.84|4415.84|4415.75|4415.75|4415.84|4415.84|4415.75|4415.75|0
1747221900000|2025-05-14 11:25:00|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1747221910000|2025-05-14 11:25:10|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1747221940000|2025-05-14 11:25:40|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1747222030000|2025-05-14 11:27:10|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1747222080000|2025-05-14 11:28:00|4415.56|4415.56|4415.54|4415.54|4415.56|4415.56|4415.54|4415.54|0
1747222090000|2025-05-14 11:28:10|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1747222100000|2025-05-14 11:28:20|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1747222120000|2025-05-14 11:28:40|4415.22|4415.22|4415.31|4415.31|4415.31|4415.31|4415.22|4415.22|0
1747222130000|2025-05-14 11:28:50|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1747222160000|2025-05-14 11:29:20|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1747222170000|2025-05-14 11:29:30|4415.03|4415.03|4414.93|4414.93|4415.03|4415.03|4414.93|4414.93|0
1747222180000|2025-05-14 11:29:40|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1747222200000|2025-05-14 11:30:00|4415.04|4415.04|4415.62|4415.62|4415.62|4415.62|4415.04|4415.04|0
1747222230000|2025-05-14 11:30:30|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1747222240000|2025-05-14 11:30:40|4415.89|4415.89|4416.05|4416.05|4416.05|4416.05|4415.89|4415.89|0
1747222260000|2025-05-14 11:31:00|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1747222270000|2025-05-14 11:31:10|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1747222290000|2025-05-14 11:31:30|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1747222300000|2025-05-14 11:31:40|4417.08|4417.08|4416.72|4416.72|4417.08|4417.08|4416.38|4416.38|0
1747222320000|2025-05-14 11:32:00|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1747222330000|2025-05-14 11:32:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1747222360000|2025-05-14 11:32:40|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1747222390000|2025-05-14 11:33:10|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1747222400000|2025-05-14 11:33:20|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1747222410000|2025-05-14 11:33:30|4417.19|4417.19|4417.24|4417.24|4417.24|4417.24|4417.19|4417.19|0
1747222440000|2025-05-14 11:34:00|4417.15|4417.15|4417.19|4417.19|4417.19|4417.19|4417.15|4417.15|0
1747222450000|2025-05-14 11:34:10|4417.03|4417.03|4417.13|4417.13|4417.13|4417.13|4417.03|4417.03|0
1747222480000|2025-05-14 11:34:40|4417.71|4417.71|4418.46|4418.46|4418.46|4418.46|4417.71|4417.71|0
1747222490000|2025-05-14 11:34:50|4418.78|4418.78|4418.87|4418.87|4418.87|4418.87|4418.78|4418.78|0
1747222520000|2025-05-14 11:35:20|4418.29|4418.29|4418.12|4418.12|4418.29|4418.29|4418.12|4418.12|0
1747222530000|2025-05-14 11:35:30|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1747222540000|2025-05-14 11:35:40|4417.97|4417.97|4417.96|4417.96|4417.97|4417.97|4417.96|4417.96|0
1747222570000|2025-05-14 11:36:10|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|4418.54|0
1747222580000|2025-05-14 11:36:20|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1747222590000|2025-05-14 11:36:30|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1747222600000|2025-05-14 11:36:40|4418.87|4418.87|4418.92|4418.92|4418.92|4418.92|4418.87|4418.87|0
1747222650000|2025-05-14 11:37:30|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1747222700000|2025-05-14 11:38:20|4420.08|4420.08|4419.67|4419.67|4420.08|4420.08|4419.67|4419.67|0
1747222710000|2025-05-14 11:38:30|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1747222730000|2025-05-14 11:38:50|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1747222770000|2025-05-14 11:39:30|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1747222790000|2025-05-14 11:39:50|4420.34|4420.34|4419.76|4419.76|4420.34|4420.34|4419.76|4419.76|0
1747222800000|2025-05-14 11:40:00|4419.6|4419.6|4419.44|4419.44|4419.6|4419.6|4419.44|4419.44|0
1747222810000|2025-05-14 11:40:10|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1747222820000|2025-05-14 11:40:20|4419.37|4419.37|4419.53|4419.53|4419.53|4419.53|4419.37|4419.37|0
1747222870000|2025-05-14 11:41:10|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1747222930000|2025-05-14 11:42:10|4419.79|4419.79|4420.95|4420.95|4420.95|4420.95|4419.79|4419.79|0
1747222960000|2025-05-14 11:42:40|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1747222970000|2025-05-14 11:42:50|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1747222980000|2025-05-14 11:43:00|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1747223000000|2025-05-14 11:43:20|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1747223010000|2025-05-14 11:43:30|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1747223020000|2025-05-14 11:43:40|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1747223030000|2025-05-14 11:43:50|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1747223100000|2025-05-14 11:45:00|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1747223110000|2025-05-14 11:45:10|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1747223130000|2025-05-14 11:45:30|4421.09|4421.09|4421.86|4421.86|4421.86|4421.86|4421.09|4421.09|0
1747223140000|2025-05-14 11:45:40|4421.37|4421.37|4422.07|4422.07|4422.07|4422.07|4421.04|4421.04|0
1747223150000|2025-05-14 11:45:50|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1747223180000|2025-05-14 11:46:20|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1747223190000|2025-05-14 11:46:30|4422.3|4422.3|4422.4|4422.4|4422.4|4422.4|4422.3|4422.3|0
1747223200000|2025-05-14 11:46:40|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1747223230000|2025-05-14 11:47:10|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1747223250000|2025-05-14 11:47:30|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1747223260000|2025-05-14 11:47:40|4421.8|4421.8|4421.72|4421.72|4421.82|4421.82|4421.72|4421.72|0
1747223290000|2025-05-14 11:48:10|4421.73|4421.73|4421.56|4421.56|4421.73|4421.73|4421.56|4421.56|0
1747223320000|2025-05-14 11:48:40|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1747223350000|2025-05-14 11:49:10|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1747223360000|2025-05-14 11:49:20|4421.12|4421.12|4421.28|4421.28|4421.28|4421.28|4421.12|4421.12|0
1747223370000|2025-05-14 11:49:30|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1747223400000|2025-05-14 11:50:00|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1747223410000|2025-05-14 11:50:10|4420|4420|4419.24|4419.24|4420|4420|4419.24|4419.24|0
1747223470000|2025-05-14 11:51:10|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1747223480000|2025-05-14 11:51:20|4418.99|4418.99|4418.9|4418.9|4418.99|4418.99|4418.9|4418.9|0
1747223490000|2025-05-14 11:51:30|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1747223530000|2025-05-14 11:52:10|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1747223560000|2025-05-14 11:52:40|4418.03|4418.03|4418.01|4418.01|4418.03|4418.03|4418.01|4418.01|0
1747223580000|2025-05-14 11:53:00|4418|4418|4418|4418|4418|4418|4418|4418|0
1747223590000|2025-05-14 11:53:10|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1747223600000|2025-05-14 11:53:20|4418.14|4418.14|4418.18|4418.18|4418.18|4418.18|4418.14|4418.14|0
1747223630000|2025-05-14 11:53:50|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|4418.17|0
1747223640000|2025-05-14 11:54:00|4418.2|4418.2|4418.05|4418.05|4418.2|4418.2|4418.05|4418.05|0
1747223650000|2025-05-14 11:54:10|4418.63|4418.63|4419.21|4419.21|4419.21|4419.21|4418.63|4418.63|0
1747223660000|2025-05-14 11:54:20|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1747223680000|2025-05-14 11:54:40|4419.81|4419.81|4419.82|4419.82|4419.82|4419.82|4419.81|4419.81|0
1747223690000|2025-05-14 11:54:50|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1747223700000|2025-05-14 11:55:00|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1747223720000|2025-05-14 11:55:20|4419.43|4419.43|4419.38|4419.38|4419.43|4419.43|4419.38|4419.38|0
1747223730000|2025-05-14 11:55:30|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1747223780000|2025-05-14 11:56:20|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1747223790000|2025-05-14 11:56:30|4419.27|4419.27|4419.06|4419.06|4419.27|4419.27|4419.06|4419.06|0
1747223820000|2025-05-14 11:57:00|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1747223830000|2025-05-14 11:57:10|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1747223870000|2025-05-14 11:57:50|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1747223880000|2025-05-14 11:58:00|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1747223900000|2025-05-14 11:58:20|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1747223910000|2025-05-14 11:58:30|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1747223940000|2025-05-14 11:59:00|4418.65|4418.65|4418.69|4418.69|4418.69|4418.69|4418.65|4418.65|0
1747223950000|2025-05-14 11:59:10|4418.72|4418.72|4418.9|4418.9|4418.9|4418.9|4418.72|4418.72|0
1747223960000|2025-05-14 11:59:20|4418.76|4418.76|4418.6|4418.6|4418.76|4418.76|4418.55|4418.55|0
1747223970000|2025-05-14 11:59:30|4418.57|4418.57|4418.65|4418.65|4418.65|4418.65|4418.57|4418.57|0
1747223980000|2025-05-14 11:59:40|4418.59|4418.59|4418.59|4418.59|4418.68|4418.68|4418.59|4418.59|0
1747224000000|2025-05-14 12:00:00|4418.43|4418.43|4418.3|4418.3|4418.43|4418.43|4418.3|4418.3|0
1747224010000|2025-05-14 12:00:10|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1747224020000|2025-05-14 12:00:20|4418|4418|4417.53|4417.53|4418|4418|4417.39|4417.39|0
1747224030000|2025-05-14 12:00:30|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1747224040000|2025-05-14 12:00:40|4417.34|4417.34|4417.92|4417.92|4417.92|4417.92|4417.34|4417.34|0
1747224050000|2025-05-14 12:00:50|4417.91|4417.91|4417.85|4417.85|4417.91|4417.91|4417.85|4417.85|0
1747224070000|2025-05-14 12:01:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1747224090000|2025-05-14 12:01:30|4417.91|4417.91|4418|4418|4418|4418|4417.91|4417.91|0
1747224100000|2025-05-14 12:01:40|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1747224110000|2025-05-14 12:01:50|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1747224120000|2025-05-14 12:02:00|4418.73|4418.73|4419.3|4419.3|4419.3|4419.3|4418.65|4418.65|0
1747224170000|2025-05-14 12:02:50|4419.29|4419.29|4419.43|4419.43|4419.45|4419.45|4419.29|4419.29|0
1747224180000|2025-05-14 12:03:00|4419.46|4419.46|4419.6|4419.6|4419.6|4419.6|4419.46|4419.46|0
1747224190000|2025-05-14 12:03:10|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1747224200000|2025-05-14 12:03:20|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1747224220000|2025-05-14 12:03:40|4419.76|4419.76|4419.71|4419.71|4419.76|4419.76|4419.71|4419.71|0
1747224230000|2025-05-14 12:03:50|4420.03|4420.03|4419.87|4419.87|4420.03|4420.03|4419.87|4419.87|0
1747224240000|2025-05-14 12:04:00|4420.03|4420.03|4421.91|4421.91|4421.93|4421.93|4420.03|4420.03|0
1747224250000|2025-05-14 12:04:10|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1747224280000|2025-05-14 12:04:40|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1747224290000|2025-05-14 12:04:50|4421.8|4421.8|4421.82|4421.82|4421.82|4421.82|4421.8|4421.8|0
1747224310000|2025-05-14 12:05:10|4422.4|4422.4|4422.56|4422.56|4422.56|4422.56|4422.4|4422.4|0
1747224420000|2025-05-14 12:07:00|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1747224440000|2025-05-14 12:07:20|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1747224480000|2025-05-14 12:08:00|4422.52|4422.52|4423.06|4423.06|4423.1|4423.1|4422.52|4422.52|0
1747224510000|2025-05-14 12:08:30|4423.23|4423.23|4423.2|4423.2|4423.23|4423.23|4423.16|4423.16|0
1747224530000|2025-05-14 12:08:50|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1747224540000|2025-05-14 12:09:00|4423.12|4423.12|4423.08|4423.08|4423.14|4423.14|4423.08|4423.08|0
1747224550000|2025-05-14 12:09:10|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1747224560000|2025-05-14 12:09:20|4422.85|4422.85|4422.81|4422.81|4422.85|4422.85|4422.81|4422.81|0
1747224570000|2025-05-14 12:09:30|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1747224580000|2025-05-14 12:09:40|4422.78|4422.78|4422.76|4422.76|4422.78|4422.78|4422.76|4422.76|0
1747224590000|2025-05-14 12:09:50|4422.69|4422.69|4422.57|4422.57|4422.72|4422.72|4422.57|4422.57|0
1747224600000|2025-05-14 12:10:00|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1747224650000|2025-05-14 12:10:50|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1747224670000|2025-05-14 12:11:10|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1747224680000|2025-05-14 12:11:20|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1747224690000|2025-05-14 12:11:30|4422.35|4422.35|4422.3|4422.3|4422.35|4422.35|4422.3|4422.3|0
1747224710000|2025-05-14 12:11:50|4422.14|4422.14|4421.96|4421.96|4422.14|4422.14|4421.96|4421.96|0
1747224720000|2025-05-14 12:12:00|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1747224730000|2025-05-14 12:12:10|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1747224740000|2025-05-14 12:12:20|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1747224760000|2025-05-14 12:12:40|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1747224800000|2025-05-14 12:13:20|4422.2|4422.2|4422.37|4422.37|4422.37|4422.37|4422.2|4422.2|0
1747224810000|2025-05-14 12:13:30|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1747224830000|2025-05-14 12:13:50|4422.86|4422.86|4421.7|4421.7|4422.86|4422.86|4421.7|4421.7|0
1747224840000|2025-05-14 12:14:00|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1747224850000|2025-05-14 12:14:10|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1747224860000|2025-05-14 12:14:20|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|4421.51|0
1747224870000|2025-05-14 12:14:30|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1747224880000|2025-05-14 12:14:40|4421.19|4421.19|4421.04|4421.04|4421.19|4421.19|4421.04|4421.04|0
1747224930000|2025-05-14 12:15:30|4420.46|4420.46|4420.3|4420.3|4420.46|4420.46|4420.3|4420.3|0
1747224980000|2025-05-14 12:16:20|4420.14|4420.14|4420.04|4420.04|4420.14|4420.14|4419.99|4419.99|0
1747224990000|2025-05-14 12:16:30|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1747225000000|2025-05-14 12:16:40|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1747225010000|2025-05-14 12:16:50|4419.19|4419.19|4419.38|4419.38|4419.43|4419.43|4419.19|4419.19|0
1747225020000|2025-05-14 12:17:00|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1747225030000|2025-05-14 12:17:10|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1747225040000|2025-05-14 12:17:20|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1747225050000|2025-05-14 12:17:30|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1747225060000|2025-05-14 12:17:40|4420.29|4420.29|4419.57|4419.57|4420.46|4420.46|4419.57|4419.57|0
1747225070000|2025-05-14 12:17:50|4419.41|4419.41|4419.36|4419.36|4419.41|4419.41|4419.31|4419.31|0
1747225080000|2025-05-14 12:18:00|4419.53|4419.53|4419.55|4419.55|4419.55|4419.55|4419.53|4419.53|0
1747225100000|2025-05-14 12:18:20|4420.13|4420.13|4419.97|4419.97|4420.13|4420.13|4419.97|4419.97|0
1747225120000|2025-05-14 12:18:40|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1747225140000|2025-05-14 12:19:00|4420.11|4420.11|4419.96|4419.96|4420.11|4420.11|4419.96|4419.96|0
1747225150000|2025-05-14 12:19:10|4420.05|4420.05|4420.79|4420.79|4420.79|4420.79|4420.05|4420.05|0
1747225170000|2025-05-14 12:19:30|4420.75|4420.75|4420.66|4420.66|4420.75|4420.75|4420.66|4420.66|0
1747225200000|2025-05-14 12:20:00|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1747225210000|2025-05-14 12:20:10|4420.66|4420.66|4420.5|4420.5|4420.66|4420.66|4420.5|4420.5|0
1747225220000|2025-05-14 12:20:20|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1747225230000|2025-05-14 12:20:30|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1747225240000|2025-05-14 12:20:40|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1747225250000|2025-05-14 12:20:50|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1747225260000|2025-05-14 12:21:00|4418.82|4418.82|4418.87|4418.87|4418.87|4418.87|4418.78|4418.78|0
1747225270000|2025-05-14 12:21:10|4420.2|4420.2|4420.78|4420.78|4420.78|4420.78|4420.2|4420.2|0
1747225280000|2025-05-14 12:21:20|4420.94|4420.94|4421.16|4421.16|4421.26|4421.26|4420.94|4420.94|0
1747225290000|2025-05-14 12:21:30|4421|4421|4421|4421|4421|4421|4421|4421|0
1747225300000|2025-05-14 12:21:40|4420.95|4420.95|4420.42|4420.42|4421|4421|4420.42|4420.42|0
1747225310000|2025-05-14 12:21:50|4420.25|4420.25|4420.41|4420.41|4420.41|4420.41|4420.25|4420.25|0
1747225320000|2025-05-14 12:22:00|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1747225340000|2025-05-14 12:22:20|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1747225350000|2025-05-14 12:22:30|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1747225360000|2025-05-14 12:22:40|4420.25|4420.25|4420.05|4420.05|4420.25|4420.25|4420.05|4420.05|0
1747225370000|2025-05-14 12:22:50|4420|4420|4418.84|4418.84|4420|4420|4418.84|4418.84|0
1747225380000|2025-05-14 12:23:00|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1747225390000|2025-05-14 12:23:10|4418.24|4418.24|4419.19|4419.19|4419.19|4419.19|4418.24|4418.24|0
1747225410000|2025-05-14 12:23:30|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1747225420000|2025-05-14 12:23:40|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1747225430000|2025-05-14 12:23:50|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1747225440000|2025-05-14 12:24:00|4419.18|4419.18|4419.23|4419.23|4419.23|4419.23|4419.18|4419.18|0
1747225450000|2025-05-14 12:24:10|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1747225470000|2025-05-14 12:24:30|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.33|4418.33|0
1747225480000|2025-05-14 12:24:40|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1747225490000|2025-05-14 12:24:50|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.17|4417.17|0
1747225510000|2025-05-14 12:25:10|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1747225520000|2025-05-14 12:25:20|4418.91|4418.91|4418.41|4418.41|4418.99|4418.99|4418.41|4418.41|0
1747225530000|2025-05-14 12:25:30|4418.56|4418.56|4418.46|4418.46|4418.56|4418.56|4418.46|4418.46|0
1747225540000|2025-05-14 12:25:40|4418.49|4418.49|4418.53|4418.53|4418.53|4418.53|4418.49|4418.49|0
1747225550000|2025-05-14 12:25:50|4418.55|4418.55|4418.53|4418.53|4418.57|4418.57|4418.53|4418.53|0
1747225560000|2025-05-14 12:26:00|4417.95|4417.95|4418.05|4418.05|4418.05|4418.05|4417.95|4417.95|0
1747225570000|2025-05-14 12:26:10|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|0
1747225580000|2025-05-14 12:26:20|4418.1|4418.1|4417.96|4417.96|4419.1|4419.1|4417.94|4417.94|0
1747225590000|2025-05-14 12:26:30|4417.94|4417.94|4417.95|4417.95|4417.99|4417.99|4417.94|4417.94|0
1747225600000|2025-05-14 12:26:40|4418.44|4418.44|4418.11|4418.11|4418.44|4418.44|4418.11|4418.11|0
1747225610000|2025-05-14 12:26:50|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1747225620000|2025-05-14 12:27:00|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1747225630000|2025-05-14 12:27:10|4419.43|4419.43|4419.48|4419.48|4419.48|4419.48|4419.43|4419.43|0
1747225640000|2025-05-14 12:27:20|4420.06|4420.06|4420.8|4420.8|4420.8|4420.8|4420.06|4420.06|0
1747225650000|2025-05-14 12:27:30|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1747225660000|2025-05-14 12:27:40|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1747225670000|2025-05-14 12:27:50|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1747225690000|2025-05-14 12:28:10|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1747225700000|2025-05-14 12:28:20|4420.8|4420.8|4420.81|4420.81|4420.81|4420.81|4420.79|4420.79|0
1747225710000|2025-05-14 12:28:30|4420.79|4420.79|4420.74|4420.74|4420.79|4420.79|4420.74|4420.74|0
1747225720000|2025-05-14 12:28:40|4420.41|4420.41|4419.67|4419.67|4420.41|4420.41|4419.67|4419.67|0
1747225730000|2025-05-14 12:28:50|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1747225750000|2025-05-14 12:29:10|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1747225780000|2025-05-14 12:29:40|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1747225790000|2025-05-14 12:29:50|4419.26|4419.26|4419.31|4419.31|4419.31|4419.31|4419.26|4419.26|0
1747225800000|2025-05-14 12:30:00|4419.53|4419.53|4418.99|4418.99|4419.55|4419.55|4418.95|4418.95|0
1747225810000|2025-05-14 12:30:10|4418.83|4418.83|4418.27|4418.27|4418.83|4418.83|4418.25|4418.25|0
1747225840000|2025-05-14 12:30:40|4418.3|4418.3|4417.78|4417.78|4418.3|4418.3|4417.72|4417.72|0
1747225850000|2025-05-14 12:30:50|4417.68|4417.68|4416.62|4416.62|4417.68|4417.68|4416.62|4416.62|0
1747225860000|2025-05-14 12:31:00|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1747225900000|2025-05-14 12:31:40|4417.17|4417.17|4416.5|4416.5|4417.17|4417.17|4416.5|4416.5|0
1747225910000|2025-05-14 12:31:50|4416.49|4416.49|4418.21|4418.21|4418.24|4418.24|4416.49|4416.49|0
1747225920000|2025-05-14 12:32:00|4418.23|4418.23|4418.89|4418.89|4418.89|4418.89|4418.23|4418.23|0
1747225950000|2025-05-14 12:32:30|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1747225970000|2025-05-14 12:32:50|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1747225990000|2025-05-14 12:33:10|4418.84|4418.84|4419.01|4419.01|4419.01|4419.01|4418.84|4418.84|0
1747226000000|2025-05-14 12:33:20|4419.59|4419.59|4420.33|4420.33|4420.33|4420.33|4419.59|4419.59|0
1747226010000|2025-05-14 12:33:30|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1747226030000|2025-05-14 12:33:50|4419.65|4419.65|4419.98|4419.98|4419.98|4419.98|4419.65|4419.65|0
1747226040000|2025-05-14 12:34:00|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1747226050000|2025-05-14 12:34:10|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1747226060000|2025-05-14 12:34:20|4420.35|4420.35|4419.84|4419.84|4420.37|4420.37|4419.79|4419.79|0
1747226070000|2025-05-14 12:34:30|4420|4420|4420|4420|4420|4420|4420|4420|0
1747226080000|2025-05-14 12:34:40|4419.99|4419.99|4420|4420|4420|4420|4419.99|4419.99|0
1747226090000|2025-05-14 12:34:50|4418.84|4418.84|4419.06|4419.06|4419.42|4419.42|4418.84|4418.84|0
1747226100000|2025-05-14 12:35:00|4418.76|4418.76|4417.92|4417.92|4418.76|4418.76|4417.68|4417.68|0
1747226130000|2025-05-14 12:35:30|4418.02|4418.02|4418.06|4418.06|4418.06|4418.06|4418.02|4418.02|0
1747226150000|2025-05-14 12:35:50|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1747226170000|2025-05-14 12:36:10|4417.39|4417.39|4417.5|4417.5|4417.5|4417.5|4417.39|4417.39|0
1747226180000|2025-05-14 12:36:20|4417.6|4417.6|4417.44|4417.44|4417.6|4417.6|4417.41|4417.41|0
1747226190000|2025-05-14 12:36:30|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1747226200000|2025-05-14 12:36:40|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1747226210000|2025-05-14 12:36:50|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1747226220000|2025-05-14 12:37:00|4417.54|4417.54|4417.58|4417.58|4417.6|4417.6|4417.54|4417.54|0
1747226230000|2025-05-14 12:37:10|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1747226250000|2025-05-14 12:37:30|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1747226260000|2025-05-14 12:37:40|4417.36|4417.36|4417.38|4417.38|4417.38|4417.38|4417.36|4417.36|0
1747226270000|2025-05-14 12:37:50|4417.41|4417.41|4417.24|4417.24|4417.41|4417.41|4417.24|4417.24|0
1747226280000|2025-05-14 12:38:00|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1747226290000|2025-05-14 12:38:10|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1747226300000|2025-05-14 12:38:20|4417.21|4417.21|4417.13|4417.13|4417.21|4417.21|4417.13|4417.13|0
1747226310000|2025-05-14 12:38:30|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1747226330000|2025-05-14 12:38:50|4417.2|4417.2|4417.24|4417.24|4417.24|4417.24|4417.2|4417.2|0
1747226340000|2025-05-14 12:39:00|4417.23|4417.23|4417.27|4417.27|4417.27|4417.27|4417.23|4417.23|0
1747226370000|2025-05-14 12:39:30|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1747226380000|2025-05-14 12:39:40|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1747226400000|2025-05-14 12:40:00|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1747226410000|2025-05-14 12:40:10|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1747226420000|2025-05-14 12:40:20|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1747226430000|2025-05-14 12:40:30|4419.21|4419.21|4418.79|4418.79|4419.21|4419.21|4418.63|4418.63|0
1747226460000|2025-05-14 12:41:00|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1747226480000|2025-05-14 12:41:20|4419|4419|4418.61|4418.61|4419|4419|4418.61|4418.61|0
1747226510000|2025-05-14 12:41:50|4418.78|4418.78|4418.94|4418.94|4418.94|4418.94|4418.78|4418.78|0
1747226520000|2025-05-14 12:42:00|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1747226550000|2025-05-14 12:42:30|4419.23|4419.23|4419.81|4419.81|4419.81|4419.81|4419.23|4419.23|0
1747226560000|2025-05-14 12:42:40|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1747226570000|2025-05-14 12:42:50|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1747226590000|2025-05-14 12:43:10|4419.98|4419.98|4419.96|4419.96|4419.98|4419.98|4419.94|4419.94|0
1747226610000|2025-05-14 12:43:30|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1747226630000|2025-05-14 12:43:50|4420.02|4420.02|4420.23|4420.23|4420.23|4420.23|4420.02|4420.02|0
1747226640000|2025-05-14 12:44:00|4420.4|4420.4|4420.81|4420.81|4420.81|4420.81|4420.4|4420.4|0
1747226700000|2025-05-14 12:45:00|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|4420.78|0
1747226710000|2025-05-14 12:45:10|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1747226800000|2025-05-14 12:46:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1747226810000|2025-05-14 12:46:50|4422.04|4422.04|4422.21|4422.21|4422.21|4422.21|4422.04|4422.04|0
1747226820000|2025-05-14 12:47:00|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1747226840000|2025-05-14 12:47:20|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1747226860000|2025-05-14 12:47:40|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1747226900000|2025-05-14 12:48:20|4421.99|4421.99|4421.94|4421.94|4421.99|4421.99|4421.94|4421.94|0
1747226920000|2025-05-14 12:48:40|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1747226940000|2025-05-14 12:49:00|4424.43|4424.43|4424.48|4424.48|4424.48|4424.48|4424.43|4424.43|0
1747226950000|2025-05-14 12:49:10|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1747226970000|2025-05-14 12:49:30|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1747226980000|2025-05-14 12:49:40|4424.4|4424.4|4424.39|4424.39|4424.4|4424.4|4424.39|4424.39|0
1747227000000|2025-05-14 12:50:00|4423.81|4423.81|4423.82|4423.82|4423.82|4423.82|4423.81|4423.81|0
1747227010000|2025-05-14 12:50:10|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1747227030000|2025-05-14 12:50:30|4423.34|4423.34|4422.18|4422.18|4423.34|4423.34|4422.18|4422.18|0
1747227040000|2025-05-14 12:50:40|4422.01|4422.01|4422.02|4422.02|4422.09|4422.09|4422|4422|0
1747227050000|2025-05-14 12:50:50|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1747227060000|2025-05-14 12:51:00|4421.6|4421.6|4420.86|4420.86|4421.6|4421.6|4420.86|4420.86|0
1747227070000|2025-05-14 12:51:10|4420.77|4420.77|4420.93|4420.93|4420.93|4420.93|4420.77|4420.77|0
1747227120000|2025-05-14 12:52:00|4420.92|4420.92|4420.82|4420.82|4420.92|4420.92|4420.82|4420.82|0
1747227170000|2025-05-14 12:52:50|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.78|4420.78|0
1747227180000|2025-05-14 12:53:00|4420.63|4420.63|4420.63|4420.63|4420.66|4420.66|4420.61|4420.61|0
1747227210000|2025-05-14 12:53:30|4421.21|4421.21|4420.63|4420.63|4421.21|4421.21|4420.63|4420.63|0
1747227220000|2025-05-14 12:53:40|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1747227240000|2025-05-14 12:54:00|4420.89|4420.89|4420.84|4420.84|4420.89|4420.89|4420.84|4420.84|0
1747227270000|2025-05-14 12:54:30|4420.86|4420.86|4420.89|4420.89|4420.89|4420.89|4420.86|4420.86|0
1747227280000|2025-05-14 12:54:40|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1747227290000|2025-05-14 12:54:50|4421.05|4421.05|4420.89|4420.89|4421.07|4421.07|4420.86|4420.86|0
1747227300000|2025-05-14 12:55:00|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1747227320000|2025-05-14 12:55:20|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1747227400000|2025-05-14 12:56:40|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1747227420000|2025-05-14 12:57:00|4420.32|4420.32|4420.22|4420.22|4420.32|4420.32|4420.05|4420.05|0
1747227440000|2025-05-14 12:57:20|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1747227450000|2025-05-14 12:57:30|4420.1|4420.1|4418.78|4418.78|4420.1|4420.1|4418.78|4418.78|0
1747227460000|2025-05-14 12:57:40|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1747227470000|2025-05-14 12:57:50|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1747227480000|2025-05-14 12:58:00|4418.05|4418.05|4417.89|4417.89|4418.05|4418.05|4417.89|4417.89|0
1747227500000|2025-05-14 12:58:20|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1747227510000|2025-05-14 12:58:30|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1747227560000|2025-05-14 12:59:20|4416.57|4416.57|4416.25|4416.25|4416.57|4416.57|4416.07|4416.07|0
1747227570000|2025-05-14 12:59:30|4416.24|4416.24|4416.44|4416.44|4416.44|4416.44|4416.24|4416.24|0
1747227580000|2025-05-14 12:59:40|4416.45|4416.45|4416.47|4416.47|4416.47|4416.47|4416.45|4416.45|0
1747227600000|2025-05-14 13:00:00|4416.43|4416.43|4416.48|4416.48|4416.53|4416.53|4415.27|4415.27|0
1747227610000|2025-05-14 13:00:10|4416.43|4416.43|4416.47|4416.47|4416.47|4416.47|4416.43|4416.43|0
1747227630000|2025-05-14 13:00:30|4416.37|4416.37|4416.94|4416.94|4416.97|4416.97|4416.37|4416.37|0
1747227640000|2025-05-14 13:00:40|4416.78|4416.78|4416.68|4416.68|4416.78|4416.78|4416.68|4416.68|0
1747227650000|2025-05-14 13:00:50|4416.61|4416.61|4416.38|4416.38|4416.61|4416.61|4416.38|4416.38|0
1747227680000|2025-05-14 13:01:20|4416.06|4416.06|4415.31|4415.31|4416.06|4416.06|4415.31|4415.31|0
1747227690000|2025-05-14 13:01:30|4415.12|4415.12|4414.38|4414.38|4415.12|4415.12|4414.38|4414.38|0
1747227700000|2025-05-14 13:01:40|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1747227710000|2025-05-14 13:01:50|4414.38|4414.38|4414.33|4414.33|4414.38|4414.38|4414.33|4414.33|0
1747227720000|2025-05-14 13:02:00|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1747227740000|2025-05-14 13:02:20|4414.71|4414.71|4414.39|4414.39|4414.71|4414.71|4414.39|4414.39|0
1747227750000|2025-05-14 13:02:30|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1747227760000|2025-05-14 13:02:40|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1747227780000|2025-05-14 13:03:00|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1747227790000|2025-05-14 13:03:10|4413.39|4413.39|4413.2|4413.2|4413.39|4413.39|4413.2|4413.2|0
1747227800000|2025-05-14 13:03:20|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1747227810000|2025-05-14 13:03:30|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1747227820000|2025-05-14 13:03:40|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1747227830000|2025-05-14 13:03:50|4411.86|4411.86|4412.41|4412.41|4412.44|4412.44|4411.86|4411.86|0
1747227850000|2025-05-14 13:04:10|4412.3|4412.3|4412.28|4412.28|4412.3|4412.3|4412.28|4412.28|0
1747227860000|2025-05-14 13:04:20|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1747227890000|2025-05-14 13:04:50|4412.09|4412.09|4412.67|4412.67|4412.67|4412.67|4412.09|4412.09|0
1747227910000|2025-05-14 13:05:10|4412.64|4412.64|4413.13|4413.13|4413.22|4413.22|4412.64|4412.64|0
1747227920000|2025-05-14 13:05:20|4413.71|4413.71|4414.29|4414.29|4414.29|4414.29|4413.71|4413.71|0
1747227930000|2025-05-14 13:05:30|4414.45|4414.45|4414.5|4414.5|4414.5|4414.5|4414.45|4414.45|0
1747227950000|2025-05-14 13:05:50|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1747227960000|2025-05-14 13:06:00|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1747227970000|2025-05-14 13:06:10|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1747227990000|2025-05-14 13:06:30|4415.99|4415.99|4416.15|4416.15|4416.15|4416.15|4415.99|4415.99|0
1747228000000|2025-05-14 13:06:40|4416.73|4416.73|4415.99|4415.99|4416.73|4416.73|4415.99|4415.99|0
1747228010000|2025-05-14 13:06:50|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1747228020000|2025-05-14 13:07:00|4416.4|4416.4|4416.37|4416.37|4416.4|4416.4|4416.37|4416.37|0
1747228030000|2025-05-14 13:07:10|4415.79|4415.79|4413.93|4413.93|4415.79|4415.79|4413.93|4413.93|0
1747228060000|2025-05-14 13:07:40|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1747228070000|2025-05-14 13:07:50|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1747228080000|2025-05-14 13:08:00|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1747228090000|2025-05-14 13:08:10|4412.82|4412.82|4412.56|4412.56|4412.82|4412.82|4412.56|4412.56|0
1747228110000|2025-05-14 13:08:30|4412.23|4412.23|4412.07|4412.07|4412.23|4412.23|4412.07|4412.07|0
1747228150000|2025-05-14 13:09:10|4411.92|4411.92|4412.02|4412.02|4412.02|4412.02|4411.92|4411.92|0
1747228160000|2025-05-14 13:09:20|4411.97|4411.97|4412.14|4412.14|4412.14|4412.14|4411.97|4411.97|0
1747228170000|2025-05-14 13:09:30|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1747228180000|2025-05-14 13:09:40|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1747228190000|2025-05-14 13:09:50|4411.85|4411.85|4411.94|4411.94|4411.94|4411.94|4411.85|4411.85|0
1747228200000|2025-05-14 13:10:00|4412.14|4412.14|4412.17|4412.17|4412.17|4412.17|4411.85|4411.85|0
1747228210000|2025-05-14 13:10:10|4411.93|4411.93|4410.75|4410.75|4411.93|4411.93|4410.75|4410.75|0
1747228220000|2025-05-14 13:10:20|4410.76|4410.76|4412.11|4412.11|4412.11|4412.11|4410.76|4410.76|0
1747228230000|2025-05-14 13:10:30|4412.21|4412.21|4412.93|4412.93|4412.93|4412.93|4412.21|4412.21|0
1747228250000|2025-05-14 13:10:50|4412.91|4412.91|4412.22|4412.22|4412.91|4412.91|4412.22|4412.22|0
1747228260000|2025-05-14 13:11:00|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1747228290000|2025-05-14 13:11:30|4411.8|4411.8|4411.64|4411.64|4411.8|4411.8|4411.64|4411.64|0
1747228300000|2025-05-14 13:11:40|4411.97|4411.97|4411.81|4411.81|4411.97|4411.97|4411.81|4411.81|0
1747228310000|2025-05-14 13:11:50|4411.9|4411.9|4411.89|4411.89|4411.9|4411.9|4411.84|4411.84|0
1747228320000|2025-05-14 13:12:00|4411.72|4411.72|4410.84|4410.84|4411.72|4411.72|4410.84|4410.84|0
1747228330000|2025-05-14 13:12:10|4410.26|4410.26|4410.05|4410.05|4410.26|4410.26|4410.05|4410.05|0
1747228340000|2025-05-14 13:12:20|4409.96|4409.96|4409.03|4409.03|4409.96|4409.96|4409.03|4409.03|0
1747228350000|2025-05-14 13:12:30|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|4408.94|0
1747228370000|2025-05-14 13:12:50|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1747228380000|2025-05-14 13:13:00|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|4408.93|0
1747228390000|2025-05-14 13:13:10|4408.92|4408.92|4409.01|4409.01|4409.01|4409.01|4408.92|4408.92|0
1747228410000|2025-05-14 13:13:30|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|4409.2|0
1747228420000|2025-05-14 13:13:40|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1747228460000|2025-05-14 13:14:20|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|4409.61|0
1747228510000|2025-05-14 13:15:10|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1747228530000|2025-05-14 13:15:30|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1747228550000|2025-05-14 13:15:50|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|0
1747228580000|2025-05-14 13:16:20|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1747228590000|2025-05-14 13:16:30|4410.73|4410.73|4412.21|4412.21|4412.21|4412.21|4410.73|4410.73|0
1747228610000|2025-05-14 13:16:50|4412.05|4412.05|4412|4412|4412.05|4412.05|4412|4412|0
1747228620000|2025-05-14 13:17:00|4411.98|4411.98|4412.19|4412.19|4412.19|4412.19|4411.98|4411.98|0
1747228650000|2025-05-14 13:17:30|4412.16|4412.16|4412.15|4412.15|4412.16|4412.16|4412.15|4412.15|0
1747228660000|2025-05-14 13:17:40|4412.2|4412.2|4412.26|4412.26|4412.26|4412.26|4412.1|4412.1|0
1747228670000|2025-05-14 13:17:50|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1747228700000|2025-05-14 13:18:20|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1747228720000|2025-05-14 13:18:40|4412.45|4412.45|4412.8|4412.8|4412.8|4412.8|4412.45|4412.45|0
1747228730000|2025-05-14 13:18:50|4412.64|4412.64|4412.59|4412.59|4412.64|4412.64|4412.59|4412.59|0
1747228740000|2025-05-14 13:19:00|4412.64|4412.64|4412.47|4412.47|4412.64|4412.64|4412.47|4412.47|0
1747228760000|2025-05-14 13:19:20|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1747228770000|2025-05-14 13:19:30|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1747228790000|2025-05-14 13:19:50|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1747228800000|2025-05-14 13:20:00|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1747228810000|2025-05-14 13:20:10|4412.31|4412.31|4412.36|4412.36|4412.36|4412.36|4412.31|4412.31|0
1747228850000|2025-05-14 13:20:50|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|0
1747228870000|2025-05-14 13:21:10|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1747228880000|2025-05-14 13:21:20|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1747228890000|2025-05-14 13:21:30|4412.24|4412.24|4412.91|4412.91|4412.91|4412.91|4412.24|4412.24|0
1747228920000|2025-05-14 13:22:00|4413.08|4413.08|4413.24|4413.24|4413.24|4413.24|4413.08|4413.08|0
1747228930000|2025-05-14 13:22:10|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|4413.08|0
1747228940000|2025-05-14 13:22:20|4413.1|4413.1|4413.23|4413.23|4413.23|4413.23|4413.1|4413.1|0
1747228960000|2025-05-14 13:22:40|4412.9|4412.9|4412.73|4412.73|4413.06|4413.06|4412.73|4412.73|0
1747228970000|2025-05-14 13:22:50|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1747229070000|2025-05-14 13:24:30|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1747229080000|2025-05-14 13:24:40|4411.73|4411.73|4410.57|4410.57|4411.73|4411.73|4410.57|4410.57|0
1747229090000|2025-05-14 13:24:50|4410.42|4410.42|4410.47|4410.47|4410.47|4410.47|4410.42|4410.42|0
1747229110000|2025-05-14 13:25:10|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1747229120000|2025-05-14 13:25:20|4411.22|4411.22|4411.83|4411.83|4411.83|4411.83|4411.05|4411.05|0
1747229130000|2025-05-14 13:25:30|4411.99|4411.99|4412.36|4412.36|4412.36|4412.36|4411.99|4411.99|0
1747229140000|2025-05-14 13:25:40|4412.34|4412.34|4412.3|4412.3|4412.34|4412.34|4412.3|4412.3|0
1747229150000|2025-05-14 13:25:50|4412.29|4412.29|4411.71|4411.71|4412.29|4412.29|4411.71|4411.71|0
1747229170000|2025-05-14 13:26:10|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1747229190000|2025-05-14 13:26:30|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1747229210000|2025-05-14 13:26:50|4411.54|4411.54|4411.53|4411.53|4411.54|4411.54|4411.53|4411.53|0
1747229230000|2025-05-14 13:27:10|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1747229240000|2025-05-14 13:27:20|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|4411.84|0
1747229250000|2025-05-14 13:27:30|4411.68|4411.68|4412.33|4412.33|4412.33|4412.33|4411.68|4411.68|0
1747229260000|2025-05-14 13:27:40|4412.42|4412.42|4412.49|4412.49|4412.49|4412.49|4412.33|4412.33|0
1747229300000|2025-05-14 13:28:20|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1747229320000|2025-05-14 13:28:40|4412.5|4412.5|4412.33|4412.33|4412.5|4412.5|4412.33|4412.33|0
1747229340000|2025-05-14 13:29:00|4412.91|4412.91|4413.12|4413.12|4413.12|4413.12|4412.91|4412.91|0
1747229370000|2025-05-14 13:29:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1747229400000|2025-05-14 13:30:00|4413.54|4413.54|4410.72|4410.72|4413.54|4413.54|4410.72|4410.72|0
1747229410000|2025-05-14 13:30:10|4409.56|4409.56|4409.3|4409.3|4409.56|4409.56|4408.81|4408.81|0
1747229420000|2025-05-14 13:30:20|4409.88|4409.88|4410.87|4410.87|4411.04|4411.04|4409.88|4409.88|0
1747229430000|2025-05-14 13:30:30|4411.04|4411.04|4410.65|4410.65|4411.28|4411.28|4410.65|4410.65|0
1747229440000|2025-05-14 13:30:40|4411.23|4411.23|4410.82|4410.82|4411.4|4411.4|4410.82|4410.82|0
1747229450000|2025-05-14 13:30:50|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|4410.24|0
1747229460000|2025-05-14 13:31:00|4410.4|4410.4|4410.36|4410.36|4410.4|4410.4|4410.36|4410.36|0
1747229470000|2025-05-14 13:31:10|4410.94|4410.94|4409.56|4409.56|4411.1|4411.1|4409.56|4409.56|0
1747229480000|2025-05-14 13:31:20|4409.24|4409.24|4408.92|4408.92|4409.24|4409.24|4408.92|4408.92|0
1747229490000|2025-05-14 13:31:30|4409.5|4409.5|4408.5|4408.5|4409.5|4409.5|4408.5|4408.5|0
1747229510000|2025-05-14 13:31:50|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|0
1747229520000|2025-05-14 13:32:00|4408.5|4408.5|4408.17|4408.17|4408.5|4408.5|4408.17|4408.17|0
1747229530000|2025-05-14 13:32:10|4407.01|4407.01|4406.85|4406.85|4407.01|4407.01|4406.85|4406.85|0
1747229540000|2025-05-14 13:32:20|4405.69|4405.69|4405.27|4405.27|4405.69|4405.69|4405.27|4405.27|0
1747229550000|2025-05-14 13:32:30|4404.11|4404.11|4405.92|4405.92|4405.92|4405.92|4403.69|4403.69|0
1747229560000|2025-05-14 13:32:40|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1747229570000|2025-05-14 13:32:50|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|4405.98|0
1747229580000|2025-05-14 13:33:00|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1747229590000|2025-05-14 13:33:10|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1747229600000|2025-05-14 13:33:20|4406.7|4406.7|4405.24|4405.24|4406.73|4406.73|4405.24|4405.24|0
1747229610000|2025-05-14 13:33:30|4405.19|4405.19|4405.86|4405.86|4405.86|4405.86|4405.19|4405.19|0
1747229620000|2025-05-14 13:33:40|4405.82|4405.82|4405.24|4405.24|4405.82|4405.82|4405.24|4405.24|0
1747229630000|2025-05-14 13:33:50|4405.82|4405.82|4406.89|4406.89|4406.89|4406.89|4405.82|4405.82|0
1747229640000|2025-05-14 13:34:00|4407.47|4407.47|4406.89|4406.89|4407.47|4407.47|4406.89|4406.89|0
1747229650000|2025-05-14 13:34:10|4406.82|4406.82|4406.85|4406.85|4406.85|4406.85|4406.82|4406.82|0
1747229660000|2025-05-14 13:34:20|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1747229670000|2025-05-14 13:34:30|4408.01|4408.01|4408.13|4408.13|4408.76|4408.76|4408.01|4408.01|0
1747229680000|2025-05-14 13:34:40|4407.55|4407.55|4407.23|4407.23|4407.55|4407.55|4407.23|4407.23|0
1747229700000|2025-05-14 13:35:00|4407.06|4407.06|4405.95|4405.95|4407.11|4407.11|4405.95|4405.95|0
1747229720000|2025-05-14 13:35:20|4406.37|4406.37|4406.53|4406.53|4407.11|4407.11|4406.37|4406.37|0
1747229730000|2025-05-14 13:35:30|4406.37|4406.37|4406.28|4406.28|4406.37|4406.37|4406.19|4406.19|0
1747229740000|2025-05-14 13:35:40|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1747229750000|2025-05-14 13:35:50|4407.42|4407.42|4406.25|4406.25|4407.42|4407.42|4406.25|4406.25|0
1747229760000|2025-05-14 13:36:00|4405.67|4405.67|4405.84|4405.84|4405.84|4405.84|4405.67|4405.67|0
1747229770000|2025-05-14 13:36:10|4405.26|4405.26|4406.42|4406.42|4406.42|4406.42|4405.26|4405.26|0
1747229790000|2025-05-14 13:36:30|4405.26|4405.26|4404.93|4404.93|4405.26|4405.26|4404.93|4404.93|0
1747229800000|2025-05-14 13:36:40|4404.95|4404.95|4404.07|4404.07|4404.97|4404.97|4404.07|4404.07|0
1747229810000|2025-05-14 13:36:50|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1747229820000|2025-05-14 13:37:00|4405.56|4405.56|4404.88|4404.88|4405.56|4405.56|4404.88|4404.88|0
1747229840000|2025-05-14 13:37:20|4404.79|4404.79|4405.53|4405.53|4405.53|4405.53|4404.79|4404.79|0
1747229850000|2025-05-14 13:37:30|4405.69|4405.69|4405.37|4405.37|4405.86|4405.86|4405.37|4405.37|0
1747229860000|2025-05-14 13:37:40|4406.53|4406.53|4406.69|4406.69|4408.6|4408.6|4406.53|4406.53|0
1747229880000|2025-05-14 13:38:00|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1747229890000|2025-05-14 13:38:10|4407.53|4407.53|4408.59|4408.59|4408.59|4408.59|4407.53|4407.53|0
1747229910000|2025-05-14 13:38:30|4408.01|4408.01|4407.59|4407.59|4408.01|4408.01|4407.59|4407.59|0
1747229920000|2025-05-14 13:38:40|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1747229930000|2025-05-14 13:38:50|4405.11|4405.11|4404.95|4404.95|4405.11|4405.11|4404.95|4404.95|0
1747229940000|2025-05-14 13:39:00|4405.04|4405.04|4404.79|4404.79|4405.04|4405.04|4404.79|4404.79|0
1747229950000|2025-05-14 13:39:10|4404.75|4404.75|4404.43|4404.43|4404.75|4404.75|4404.43|4404.43|0
1747229960000|2025-05-14 13:39:20|4403.85|4403.85|4404.01|4404.01|4404.01|4404.01|4403.85|4403.85|0
1747229970000|2025-05-14 13:39:30|4403.43|4403.43|4400.33|4400.33|4403.43|4403.43|4400.33|4400.33|0
1747229980000|2025-05-14 13:39:40|4400.49|4400.49|4402.07|4402.07|4402.23|4402.23|4400.49|4400.49|0
1747229990000|2025-05-14 13:39:50|4402.23|4402.23|4402.23|4402.23|4402.81|4402.81|4402.23|4402.23|0
1747230000000|2025-05-14 13:40:00|4401.65|4401.65|4401.49|4401.49|4401.65|4401.65|4401.33|4401.33|0
1747230010000|2025-05-14 13:40:10|4400.91|4400.91|4402.23|4402.23|4402.23|4402.23|4400.91|4400.91|0
1747230020000|2025-05-14 13:40:20|4402.39|4402.39|4401.79|4401.79|4402.39|4402.39|4401.79|4401.79|0
1747230030000|2025-05-14 13:40:30|4401.95|4401.95|4402.76|4402.76|4403.11|4403.11|4401.95|4401.95|0
1747230040000|2025-05-14 13:40:40|4402.18|4402.18|4402.32|4402.32|4402.32|4402.32|4402.16|4402.16|0
1747230050000|2025-05-14 13:40:50|4402.9|4402.9|4403.65|4403.65|4403.65|4403.65|4402.9|4402.9|0
1747230070000|2025-05-14 13:41:10|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|0
1747230080000|2025-05-14 13:41:20|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1747230090000|2025-05-14 13:41:30|4404.97|4404.97|4403.72|4403.72|4404.97|4404.97|4403.72|4403.72|0
1747230100000|2025-05-14 13:41:40|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1747230130000|2025-05-14 13:42:10|4403.16|4403.16|4403.25|4403.25|4403.25|4403.25|4403.16|4403.16|0
1747230140000|2025-05-14 13:42:20|4403.09|4403.09|4401.9|4401.9|4403.09|4403.09|4401.9|4401.9|0
1747230150000|2025-05-14 13:42:30|4401.8|4401.8|4401.75|4401.75|4401.8|4401.8|4401.75|4401.75|0
1747230170000|2025-05-14 13:42:50|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1747230180000|2025-05-14 13:43:00|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|0
1747230190000|2025-05-14 13:43:10|4400.43|4400.43|4400.24|4400.24|4400.43|4400.43|4399.08|4399.08|0
1747230200000|2025-05-14 13:43:20|4400.33|4400.33|4400.24|4400.24|4400.33|4400.33|4400.24|4400.24|0
1747230220000|2025-05-14 13:43:40|4399.66|4399.66|4400.27|4400.27|4400.27|4400.27|4399.52|4399.52|0
1747230230000|2025-05-14 13:43:50|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|4400.34|0
1747230240000|2025-05-14 13:44:00|4401.66|4401.66|4402.24|4402.24|4402.24|4402.24|4401.66|4401.66|0
1747230250000|2025-05-14 13:44:10|4402.56|4402.56|4402.14|4402.14|4402.56|4402.56|4401.98|4401.98|0
1747230260000|2025-05-14 13:44:20|4402.1|4402.1|4401.36|4401.36|4402.1|4402.1|4401.36|4401.36|0
1747230270000|2025-05-14 13:44:30|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1747230280000|2025-05-14 13:44:40|4401.04|4401.04|4399.88|4399.88|4401.2|4401.2|4399.88|4399.88|0
1747230310000|2025-05-14 13:45:10|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1747230320000|2025-05-14 13:45:20|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1747230330000|2025-05-14 13:45:30|4400.04|4400.04|4400.78|4400.78|4400.78|4400.78|4400.04|4400.04|0
1747230340000|2025-05-14 13:45:40|4401.37|4401.37|4401.53|4401.53|4401.53|4401.53|4401.37|4401.37|0
1747230350000|2025-05-14 13:45:50|4401.69|4401.69|4401.68|4401.68|4401.69|4401.69|4401.68|4401.68|0
1747230360000|2025-05-14 13:46:00|4401.52|4401.52|4402.1|4402.1|4402.1|4402.1|4401.52|4401.52|0
1747230370000|2025-05-14 13:46:10|4402.19|4402.19|4402.18|4402.18|4402.19|4402.19|4402.18|4402.18|0
1747230380000|2025-05-14 13:46:20|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|4402.02|0
1747230390000|2025-05-14 13:46:30|4401.96|4401.96|4401.97|4401.97|4401.97|4401.97|4401.96|4401.96|0
1747230400000|2025-05-14 13:46:40|4401.88|4401.88|4401.41|4401.41|4401.88|4401.88|4401.41|4401.41|0
1747230410000|2025-05-14 13:46:50|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1747230430000|2025-05-14 13:47:10|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|4401.08|0
1747230440000|2025-05-14 13:47:20|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1747230450000|2025-05-14 13:47:30|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1747230460000|2025-05-14 13:47:40|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1747230470000|2025-05-14 13:47:50|4399.8|4399.8|4399.06|4399.06|4399.8|4399.8|4399.06|4399.06|0
1747230480000|2025-05-14 13:48:00|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|4398.96|0
1747230490000|2025-05-14 13:48:10|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|4398.97|0
1747230500000|2025-05-14 13:48:20|4400.13|4400.13|4401.45|4401.45|4401.45|4401.45|4400.13|4400.13|0
1747230510000|2025-05-14 13:48:30|4400.29|4400.29|4400.28|4400.28|4400.29|4400.29|4400.28|4400.28|0
1747230520000|2025-05-14 13:48:40|4400.33|4400.33|4399|4399|4400.33|4400.33|4399|4399|0
1747230530000|2025-05-14 13:48:50|4398.84|4398.84|4398.87|4398.87|4398.87|4398.87|4398.68|4398.68|0
1747230540000|2025-05-14 13:49:00|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1747230550000|2025-05-14 13:49:10|4398.85|4398.85|4398.68|4398.68|4398.85|4398.85|4398.68|4398.68|0
1747230560000|2025-05-14 13:49:20|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1747230570000|2025-05-14 13:49:30|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|4398.68|0
1747230580000|2025-05-14 13:49:40|4398.1|4398.1|4397.96|4397.96|4398.1|4398.1|4397.94|4397.94|0
1747230600000|2025-05-14 13:50:00|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|4397.8|0
1747230620000|2025-05-14 13:50:20|4397.7|4397.7|4397.54|4397.54|4397.7|4397.7|4397.54|4397.54|0
1747230630000|2025-05-14 13:50:30|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1747230640000|2025-05-14 13:50:40|4397.61|4397.61|4398.19|4398.19|4398.19|4398.19|4397.61|4397.61|0
1747230650000|2025-05-14 13:50:50|4398.29|4398.29|4399.18|4399.18|4399.18|4399.18|4398.29|4398.29|0
1747230660000|2025-05-14 13:51:00|4399.02|4399.02|4400.18|4400.18|4400.18|4400.18|4399.02|4399.02|0
1747230670000|2025-05-14 13:51:10|4400.22|4400.22|4398.81|4398.81|4400.22|4400.22|4398.81|4398.81|0
1747230680000|2025-05-14 13:51:20|4398.65|4398.65|4398.33|4398.33|4398.65|4398.65|4398.33|4398.33|0
1747230690000|2025-05-14 13:51:30|4397.75|4397.75|4396.09|4396.09|4397.75|4397.75|4396.09|4396.09|0
1747230710000|2025-05-14 13:51:50|4396.67|4396.67|4397.83|4397.83|4397.83|4397.83|4396.67|4396.67|0
1747230720000|2025-05-14 13:52:00|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1747230730000|2025-05-14 13:52:10|4396.68|4396.68|4397.26|4397.26|4397.26|4397.26|4396.68|4396.68|0
1747230740000|2025-05-14 13:52:20|4398.42|4398.42|4398.59|4398.59|4398.59|4398.59|4398.42|4398.42|0
1747230750000|2025-05-14 13:52:30|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|4398.6|0
1747230760000|2025-05-14 13:52:40|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1747230770000|2025-05-14 13:52:50|4398.04|4398.04|4398.67|4398.67|4398.67|4398.67|4398.04|4398.04|0
1747230780000|2025-05-14 13:53:00|4398.69|4398.69|4398.53|4398.53|4398.69|4398.69|4398.53|4398.53|0
1747230790000|2025-05-14 13:53:10|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|4398.69|0
1747230800000|2025-05-14 13:53:20|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1747230820000|2025-05-14 13:53:40|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1747230830000|2025-05-14 13:53:50|4400.33|4400.33|4400.91|4400.91|4400.91|4400.91|4400.33|4400.33|0
1747230840000|2025-05-14 13:54:00|4400.33|4400.33|4400.38|4400.38|4400.38|4400.38|4400.33|4400.33|0
1747230850000|2025-05-14 13:54:10|4399.8|4399.8|4400.38|4400.38|4400.38|4400.38|4399.8|4399.8|0
1747230860000|2025-05-14 13:54:20|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1747230870000|2025-05-14 13:54:30|4399.96|4399.96|4399.8|4399.8|4399.96|4399.96|4399.8|4399.8|0
1747230880000|2025-05-14 13:54:40|4399.86|4399.86|4401.11|4401.11|4401.11|4401.11|4399.86|4399.86|0
1747230890000|2025-05-14 13:54:50|4401.2|4401.2|4401.16|4401.16|4401.21|4401.21|4401.16|4401.16|0
1747230900000|2025-05-14 13:55:00|4401|4401|4400.14|4400.14|4401|4401|4399.96|4399.96|0
1747230910000|2025-05-14 13:55:10|4400.46|4400.46|4401.94|4401.94|4401.94|4401.94|4400.46|4400.46|0
1747230920000|2025-05-14 13:55:20|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|4401.89|0
1747230930000|2025-05-14 13:55:30|4402.05|4402.05|4402.22|4402.22|4402.22|4402.22|4402.05|4402.05|0
1747230940000|2025-05-14 13:55:40|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|4402.8|0
1747230950000|2025-05-14 13:55:50|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|4402.71|0
1747230960000|2025-05-14 13:56:00|4402.8|4402.8|4403.54|4403.54|4403.54|4403.54|4402.8|4402.8|0
1747230970000|2025-05-14 13:56:10|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1747230980000|2025-05-14 13:56:20|4404.11|4404.11|4404.3|4404.3|4404.3|4404.3|4404.11|4404.11|0
1747230990000|2025-05-14 13:56:30|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1747231000000|2025-05-14 13:56:40|4404.72|4404.72|4404.67|4404.67|4404.72|4404.72|4404.09|4404.09|0
1747231010000|2025-05-14 13:56:50|4404.66|4404.66|4406.4|4406.4|4406.4|4406.4|4404.66|4404.66|0
1747231030000|2025-05-14 13:57:10|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1747231040000|2025-05-14 13:57:20|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1747231060000|2025-05-14 13:57:40|4405.35|4405.35|4405.44|4405.44|4405.44|4405.44|4405.35|4405.35|0
1747231070000|2025-05-14 13:57:50|4405.35|4405.35|4405.03|4405.03|4405.35|4405.35|4405.03|4405.03|0
1747231100000|2025-05-14 13:58:20|4404.45|4404.45|4404.13|4404.13|4404.45|4404.45|4403.96|4403.96|0
1747231110000|2025-05-14 13:58:30|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1747231120000|2025-05-14 13:58:40|4403.64|4403.64|4403.6|4403.6|4403.64|4403.64|4403.6|4403.6|0
1747231140000|2025-05-14 13:59:00|4404.24|4404.24|4404.87|4404.87|4405.49|4405.49|4404.24|4404.24|0
1747231160000|2025-05-14 13:59:20|4404.89|4404.89|4404.18|4404.18|4404.92|4404.92|4404.18|4404.18|0
1747231180000|2025-05-14 13:59:40|4404.76|4404.76|4404.71|4404.71|4404.76|4404.76|4404.71|4404.71|0
1747231190000|2025-05-14 13:59:50|4405.87|4405.87|4407.68|4407.68|4408.1|4408.1|4405.61|4405.61|0
1747231200000|2025-05-14 14:00:00|4407.52|4407.52|4405.53|4405.53|4408.51|4408.51|4405.53|4405.53|0
1747231210000|2025-05-14 14:00:10|4405.43|4405.43|4405.27|4405.27|4405.43|4405.43|4404.69|4404.69|0
1747231220000|2025-05-14 14:00:20|4405.25|4405.25|4404.79|4404.79|4405.27|4405.27|4404.79|4404.79|0
1747231230000|2025-05-14 14:00:30|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1747231240000|2025-05-14 14:00:40|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1747231250000|2025-05-14 14:00:50|4404.18|4404.18|4404.21|4404.21|4404.21|4404.21|4404.18|4404.18|0
1747231260000|2025-05-14 14:01:00|4404.24|4404.24|4403.51|4403.51|4404.25|4404.25|4403.51|4403.51|0
1747231270000|2025-05-14 14:01:10|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|4402.93|0
1747231280000|2025-05-14 14:01:20|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|4402.88|0
1747231290000|2025-05-14 14:01:30|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|0
1747231300000|2025-05-14 14:01:40|4402.94|4402.94|4402.99|4402.99|4402.99|4402.99|4402.94|4402.94|0
1747231310000|2025-05-14 14:01:50|4403.02|4403.02|4402.34|4402.34|4403.02|4403.02|4402.34|4402.34|0
1747231320000|2025-05-14 14:02:00|4402.5|4402.5|4401.8|4401.8|4402.5|4402.5|4401.76|4401.76|0
1747231340000|2025-05-14 14:02:20|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|4402.38|0
1747231350000|2025-05-14 14:02:30|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1747231360000|2025-05-14 14:02:40|4402.23|4402.23|4401.07|4401.07|4402.23|4402.23|4401.07|4401.07|0
1747231380000|2025-05-14 14:03:00|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1747231390000|2025-05-14 14:03:10|4402.55|4402.55|4401.97|4401.97|4402.55|4402.55|4401.97|4401.97|0
1747231400000|2025-05-14 14:03:20|4402.07|4402.07|4402.23|4402.23|4402.23|4402.23|4402.07|4402.07|0
1747231410000|2025-05-14 14:03:30|4402.33|4402.33|4402.91|4402.91|4402.91|4402.91|4402.33|4402.33|0
1747231420000|2025-05-14 14:03:40|4403.23|4403.23|4402.65|4402.65|4403.23|4403.23|4402.65|4402.65|0
1747231430000|2025-05-14 14:03:50|4402.62|4402.62|4402.61|4402.61|4402.67|4402.67|4402.57|4402.57|0
1747231440000|2025-05-14 14:04:00|4402.57|4402.57|4402.57|4402.57|4403.15|4403.15|4402.57|4402.57|0
1747231450000|2025-05-14 14:04:10|4402.54|4402.54|4402.1|4402.1|4402.54|4402.54|4402.1|4402.1|0
1747231460000|2025-05-14 14:04:20|4402.05|4402.05|4401.61|4401.61|4402.19|4402.19|4401.61|4401.61|0
1747231480000|2025-05-14 14:04:40|4401.44|4401.44|4400.12|4400.12|4401.44|4401.44|4400.12|4400.12|0
1747231490000|2025-05-14 14:04:50|4400.7|4400.7|4400.73|4400.73|4401.31|4401.31|4400.63|4400.63|0
1747231500000|2025-05-14 14:05:00|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1747231520000|2025-05-14 14:05:20|4400.59|4400.59|4400.31|4400.31|4400.59|4400.59|4400.31|4400.31|0
1747231530000|2025-05-14 14:05:30|4400.15|4400.15|4400.24|4400.24|4400.24|4400.24|4400.15|4400.15|0
1747231550000|2025-05-14 14:05:50|4400.08|4400.08|4398.74|4398.74|4400.08|4400.08|4398.74|4398.74|0
1747231560000|2025-05-14 14:06:00|4398.58|4398.58|4397.94|4397.94|4398.58|4398.58|4397.92|4397.92|0
1747231570000|2025-05-14 14:06:10|4397.89|4397.89|4398.45|4398.45|4399.03|4399.03|4397.82|4397.82|0
1747231580000|2025-05-14 14:06:20|4398.28|4398.28|4398.43|4398.43|4398.43|4398.43|4398.28|4398.28|0
1747231590000|2025-05-14 14:06:30|4399.01|4399.01|4397.8|4397.8|4399.01|4399.01|4397.8|4397.8|0
1747231600000|2025-05-14 14:06:40|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|4398.44|0
1747231610000|2025-05-14 14:06:50|4397.86|4397.86|4398.51|4398.51|4398.51|4398.51|4397.86|4397.86|0
1747231620000|2025-05-14 14:07:00|4398.67|4398.67|4398.86|4398.86|4398.86|4398.86|4398.67|4398.67|0
1747231630000|2025-05-14 14:07:10|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|4398.82|0
1747231640000|2025-05-14 14:07:20|4398.69|4398.69|4398.79|4398.79|4398.79|4398.79|4398.69|4398.69|0
1747231650000|2025-05-14 14:07:30|4398.69|4398.69|4399.23|4399.23|4399.23|4399.23|4398.65|4398.65|0
1747231660000|2025-05-14 14:07:40|4398.65|4398.65|4398.72|4398.72|4398.72|4398.72|4398.65|4398.65|0
1747231670000|2025-05-14 14:07:50|4398.67|4398.67|4398.68|4398.68|4398.68|4398.68|4398.67|4398.67|0
1747231680000|2025-05-14 14:08:00|4398.52|4398.52|4398.57|4398.57|4398.57|4398.57|4398.52|4398.52|0
1747231700000|2025-05-14 14:08:20|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|4398.56|0
1747231710000|2025-05-14 14:08:30|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1747231720000|2025-05-14 14:08:40|4398.78|4398.78|4398.94|4398.94|4398.94|4398.94|4398.78|4398.78|0
1747231730000|2025-05-14 14:08:50|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|4398.95|0
1747231740000|2025-05-14 14:09:00|4399|4399|4399|4399|4399|4399|4399|4399|0
1747231760000|2025-05-14 14:09:20|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|4399.01|0
1747231770000|2025-05-14 14:09:30|4399|4399|4399|4399|4399|4399|4399|4399|0
1747231800000|2025-05-14 14:10:00|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|0
1747231820000|2025-05-14 14:10:20|4399.74|4399.74|4399.58|4399.58|4399.74|4399.74|4399.58|4399.58|0
1747231830000|2025-05-14 14:10:30|4399|4399|4398.63|4398.63|4399.06|4399.06|4398.48|4398.48|0
1747231840000|2025-05-14 14:10:40|4398.68|4398.68|4399.35|4399.35|4399.35|4399.35|4398.68|4398.68|0
1747231850000|2025-05-14 14:10:50|4399.33|4399.33|4398.73|4398.73|4399.33|4399.33|4398.73|4398.73|0
1747231860000|2025-05-14 14:11:00|4398.76|4398.76|4398.71|4398.71|4398.76|4398.76|4398.71|4398.71|0
1747231880000|2025-05-14 14:11:20|4399.29|4399.29|4399.46|4399.46|4399.46|4399.46|4399.29|4399.29|0
1747231890000|2025-05-14 14:11:30|4400.04|4400.04|4399.46|4399.46|4400.04|4400.04|4399.46|4399.46|0
1747231900000|2025-05-14 14:11:40|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1747231910000|2025-05-14 14:11:50|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|4399.6|0
1747231920000|2025-05-14 14:12:00|4400.18|4400.18|4401.51|4401.51|4401.51|4401.51|4400.18|4400.18|0
1747231930000|2025-05-14 14:12:10|4401.61|4401.61|4402.28|4402.28|4402.28|4402.28|4400.54|4400.54|0
1747231950000|2025-05-14 14:12:30|4402.86|4402.86|4402.81|4402.81|4402.86|4402.86|4402.81|4402.81|0
1747231960000|2025-05-14 14:12:40|4402.83|4402.83|4402.29|4402.29|4402.87|4402.87|4402.29|4402.29|0
1747231990000|2025-05-14 14:13:10|4402.87|4402.87|4403.03|4403.03|4403.03|4403.03|4402.87|4402.87|0
1747232000000|2025-05-14 14:13:20|4403.35|4403.35|4402.84|4402.84|4403.51|4403.51|4402.84|4402.84|0
1747232020000|2025-05-14 14:13:40|4402.68|4402.68|4402.63|4402.63|4402.68|4402.68|4402.63|4402.63|0
1747232050000|2025-05-14 14:14:10|4403.79|4403.79|4403.75|4403.75|4403.79|4403.79|4403.75|4403.75|0
1747232060000|2025-05-14 14:14:20|4403.7|4403.7|4403.65|4403.65|4403.7|4403.7|4403.65|4403.65|0
1747232090000|2025-05-14 14:14:50|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|0
1747232100000|2025-05-14 14:15:00|4402.9|4402.9|4402.74|4402.74|4402.9|4402.9|4402.16|4402.16|0
1747232110000|2025-05-14 14:15:10|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1747232120000|2025-05-14 14:15:20|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4401.48|4401.48|0
1747232130000|2025-05-14 14:15:30|4402.22|4402.22|4402.01|4402.01|4402.63|4402.63|4402.01|4402.01|0
1747232140000|2025-05-14 14:15:40|4402.59|4402.59|4402.75|4402.75|4402.91|4402.91|4402.59|4402.59|0
1747232160000|2025-05-14 14:16:00|4402.91|4402.91|4402.75|4402.75|4402.91|4402.91|4402.75|4402.75|0
1747232170000|2025-05-14 14:16:10|4402.59|4402.59|4402.75|4402.75|4402.75|4402.75|4402.59|4402.59|0
1747232190000|2025-05-14 14:16:30|4402.17|4402.17|4402.38|4402.38|4402.38|4402.38|4402.17|4402.17|0
1747232210000|2025-05-14 14:16:50|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1747232220000|2025-05-14 14:17:00|4402.97|4402.97|4403.55|4403.55|4403.55|4403.55|4402.97|4402.97|0
1747232230000|2025-05-14 14:17:10|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|0
1747232240000|2025-05-14 14:17:20|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4402.96|4402.96|0
1747232250000|2025-05-14 14:17:30|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1747232260000|2025-05-14 14:17:40|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1747232270000|2025-05-14 14:17:50|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|4403.72|0
1747232280000|2025-05-14 14:18:00|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|0
1747232290000|2025-05-14 14:18:10|4402.98|4402.98|4404.09|4404.09|4404.16|4404.16|4402.98|4402.98|0
1747232300000|2025-05-14 14:18:20|4404.04|4404.04|4404.02|4404.02|4404.04|4404.04|4404.02|4404.02|0
1747232310000|2025-05-14 14:18:30|4403.6|4403.6|4403.44|4403.44|4403.6|4403.6|4403.44|4403.44|0
1747232350000|2025-05-14 14:19:10|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|4404.02|0
1747232360000|2025-05-14 14:19:20|4404.09|4404.09|4403.98|4403.98|4404.09|4404.09|4403.98|4403.98|0
1747232380000|2025-05-14 14:19:40|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1747232390000|2025-05-14 14:19:50|4404.72|4404.72|4404.63|4404.63|4404.77|4404.77|4404.61|4404.61|0
1747232400000|2025-05-14 14:20:00|4404.05|4404.05|4404.07|4404.07|4404.07|4404.07|4404.05|4404.05|0
1747232410000|2025-05-14 14:20:10|4403.49|4403.49|4403.66|4403.66|4403.66|4403.66|4403.49|4403.49|0
1747232430000|2025-05-14 14:20:30|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1747232440000|2025-05-14 14:20:40|4404.33|4404.33|4404.89|4404.89|4404.89|4404.89|4404.33|4404.33|0
1747232450000|2025-05-14 14:20:50|4404.98|4404.98|4405.56|4405.56|4406.14|4406.14|4404.98|4404.98|0
1747232460000|2025-05-14 14:21:00|4406.31|4406.31|4405.73|4405.73|4406.31|4406.31|4405.73|4405.73|0
1747232470000|2025-05-14 14:21:10|4405.15|4405.15|4404.98|4404.98|4405.15|4405.15|4404.98|4404.98|0
1747232480000|2025-05-14 14:21:20|4405|4405|4404.33|4404.33|4405|4405|4404.33|4404.33|0
1747232490000|2025-05-14 14:21:30|4404.37|4404.37|4404.49|4404.49|4404.53|4404.53|4404.37|4404.37|0
1747232500000|2025-05-14 14:21:40|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|4404.44|0
1747232510000|2025-05-14 14:21:50|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1747232530000|2025-05-14 14:22:10|4403.83|4403.83|4403.76|4403.76|4403.83|4403.83|4403.67|4403.67|0
1747232540000|2025-05-14 14:22:20|4403.43|4403.43|4403.27|4403.27|4403.43|4403.43|4403.27|4403.27|0
1747232560000|2025-05-14 14:22:40|4403.18|4403.18|4403.27|4403.27|4403.27|4403.27|4403.18|4403.18|0
1747232580000|2025-05-14 14:23:00|4402.69|4402.69|4402.11|4402.11|4402.69|4402.69|4402.11|4402.11|0
1747232600000|2025-05-14 14:23:20|4402.69|4402.69|4402.11|4402.11|4402.69|4402.69|4402.11|4402.11|0
1747232610000|2025-05-14 14:23:30|4403.85|4403.85|4403.27|4403.27|4403.85|4403.85|4403.27|4403.27|0
1747232630000|2025-05-14 14:23:50|4403.25|4403.25|4403.24|4403.24|4403.25|4403.25|4402.66|4402.66|0
1747232640000|2025-05-14 14:24:00|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|4403.22|0
1747232650000|2025-05-14 14:24:10|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|4403.2|0
1747232660000|2025-05-14 14:24:20|4403.78|4403.78|4403.94|4403.94|4403.94|4403.94|4403.78|4403.78|0
1747232680000|2025-05-14 14:24:40|4404.26|4404.26|4403.94|4403.94|4404.26|4404.26|4403.94|4403.94|0
1747232700000|2025-05-14 14:25:00|4403.98|4403.98|4403.45|4403.45|4404.03|4404.03|4403.45|4403.45|0
1747232710000|2025-05-14 14:25:10|4403.62|4403.62|4404.21|4404.21|4404.21|4404.21|4403.62|4403.62|0
1747232720000|2025-05-14 14:25:20|4404.05|4404.05|4405.37|4405.37|4405.37|4405.37|4404.05|4404.05|0
1747232740000|2025-05-14 14:25:40|4405.21|4405.21|4404.05|4404.05|4405.21|4405.21|4404.05|4404.05|0
1747232760000|2025-05-14 14:26:00|4404.21|4404.21|4405.37|4405.37|4405.37|4405.37|4404.21|4404.21|0
1747232770000|2025-05-14 14:26:10|4405.42|4405.42|4405.09|4405.09|4405.67|4405.67|4405.09|4405.09|0
1747232780000|2025-05-14 14:26:20|4405.04|4405.04|4405.09|4405.09|4405.09|4405.09|4405.04|4405.04|0
1747232800000|2025-05-14 14:26:40|4405.06|4405.06|4404.53|4404.53|4405.11|4405.11|4404.53|4404.53|0
1747232820000|2025-05-14 14:27:00|4404.37|4404.37|4404.2|4404.2|4404.37|4404.37|4404.2|4404.2|0
1747232830000|2025-05-14 14:27:10|4404.22|4404.22|4404.1|4404.1|4404.22|4404.22|4404.05|4404.05|0
1747232840000|2025-05-14 14:27:20|4403.52|4403.52|4403.68|4403.68|4403.68|4403.68|4403.52|4403.52|0
1747232850000|2025-05-14 14:27:30|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|4403.52|0
1747232860000|2025-05-14 14:27:40|4402.94|4402.94|4402.77|4402.77|4402.94|4402.94|4402.77|4402.77|0
1747232870000|2025-05-14 14:27:50|4402.68|4402.68|4402.01|4402.01|4402.68|4402.68|4402.01|4402.01|0
1747232880000|2025-05-14 14:28:00|4401.85|4401.85|4401.7|4401.7|4401.85|4401.85|4401.7|4401.7|0
1747232890000|2025-05-14 14:28:10|4401.54|4401.54|4401.87|4401.87|4401.87|4401.87|4401.29|4401.29|0
1747232900000|2025-05-14 14:28:20|4402.03|4402.03|4402.13|4402.13|4402.13|4402.13|4402.03|4402.03|0
1747232910000|2025-05-14 14:28:30|4402.08|4402.08|4402.09|4402.09|4402.09|4402.09|4402.08|4402.08|0
1747232920000|2025-05-14 14:28:40|4402.41|4402.41|4402.43|4402.43|4402.43|4402.43|4402.41|4402.41|0
1747232930000|2025-05-14 14:28:50|4402.59|4402.59|4403.84|4403.84|4403.84|4403.84|4402.59|4402.59|0
1747232940000|2025-05-14 14:29:00|4404.16|4404.16|4404.26|4404.26|4404.26|4404.26|4404.16|4404.16|0
1747232950000|2025-05-14 14:29:10|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1747232980000|2025-05-14 14:29:40|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|4404.59|0
1747233000000|2025-05-14 14:30:00|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1747233010000|2025-05-14 14:30:10|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|4405.33|0
1747233020000|2025-05-14 14:30:20|4405.49|4405.49|4405.47|4405.47|4405.59|4405.59|4405.47|4405.47|0
1747233030000|2025-05-14 14:30:30|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|4405.46|0
1747233040000|2025-05-14 14:30:40|4405.62|4405.62|4406.81|4406.81|4406.81|4406.81|4405.57|4405.57|0
1747233050000|2025-05-14 14:30:50|4406.23|4406.23|4405.72|4405.72|4406.88|4406.88|4405.72|4405.72|0
1747233070000|2025-05-14 14:31:10|4405.88|4405.88|4405.93|4405.93|4405.93|4405.93|4405.88|4405.88|0
1747233080000|2025-05-14 14:31:20|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1747233090000|2025-05-14 14:31:30|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1747233110000|2025-05-14 14:31:50|4405.6|4405.6|4405.77|4405.77|4405.77|4405.77|4405.6|4405.6|0
1747233120000|2025-05-14 14:32:00|4405.61|4405.61|4405.13|4405.13|4405.61|4405.61|4405.13|4405.13|0
1747233130000|2025-05-14 14:32:10|4405.29|4405.29|4404.72|4404.72|4405.3|4405.3|4404.72|4404.72|0
1747233140000|2025-05-14 14:32:20|4404.56|4404.56|4404.53|4404.53|4404.56|4404.56|4404.53|4404.53|0
1747233150000|2025-05-14 14:32:30|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1747233160000|2025-05-14 14:32:40|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|4405.69|0
1747233170000|2025-05-14 14:32:50|4405.85|4405.85|4405.94|4405.94|4405.94|4405.94|4405.85|4405.85|0
1747233190000|2025-05-14 14:33:10|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1747233200000|2025-05-14 14:33:20|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1747233210000|2025-05-14 14:33:30|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|4405.85|0
1747233230000|2025-05-14 14:33:50|4405.53|4405.53|4405.04|4405.04|4405.53|4405.53|4404.95|4404.95|0
1747233240000|2025-05-14 14:34:00|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1747233250000|2025-05-14 14:34:10|4405.52|4405.52|4405.45|4405.45|4405.52|4405.52|4405.43|4405.43|0
1747233260000|2025-05-14 14:34:20|4405.5|4405.5|4406.08|4406.08|4406.08|4406.08|4405.5|4405.5|0
1747233290000|2025-05-14 14:34:50|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|0
1747233300000|2025-05-14 14:35:00|4404.95|4404.95|4403.9|4403.9|4404.95|4404.95|4403.9|4403.9|0
1747233310000|2025-05-14 14:35:10|4403.87|4403.87|4403.71|4403.71|4403.87|4403.87|4403.71|4403.71|0
1747233330000|2025-05-14 14:35:30|4403.55|4403.55|4403.08|4403.08|4403.55|4403.55|4402.92|4402.92|0
1747233340000|2025-05-14 14:35:40|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1747233350000|2025-05-14 14:35:50|4404.24|4404.24|4403.52|4403.52|4404.26|4404.26|4403.52|4403.52|0
1747233360000|2025-05-14 14:36:00|4403.31|4403.31|4402.57|4402.57|4403.31|4403.31|4402.57|4402.57|0
1747233370000|2025-05-14 14:36:10|4402.4|4402.4|4402.98|4402.98|4402.98|4402.98|4402.4|4402.4|0
1747233380000|2025-05-14 14:36:20|4402.82|4402.82|4402.92|4402.92|4403.01|4403.01|4402.82|4402.82|0
1747233400000|2025-05-14 14:36:40|4403.08|4403.08|4404.24|4404.24|4404.24|4404.24|4403.08|4403.08|0
1747233410000|2025-05-14 14:36:50|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1747233450000|2025-05-14 14:37:30|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1747233480000|2025-05-14 14:38:00|4403.09|4403.09|4403.14|4403.14|4403.14|4403.14|4403.09|4403.09|0
1747233510000|2025-05-14 14:38:30|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1747233520000|2025-05-14 14:38:40|4402.53|4402.53|4402.56|4402.56|4402.56|4402.56|4402.53|4402.53|0
1747233530000|2025-05-14 14:38:50|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|4402.65|0
1747233540000|2025-05-14 14:39:00|4402.62|4402.62|4402.81|4402.81|4402.81|4402.81|4402.62|4402.62|0
1747233550000|2025-05-14 14:39:10|4402.48|4402.48|4401.9|4401.9|4402.48|4402.48|4401.9|4401.9|0
1747233560000|2025-05-14 14:39:20|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|4401.81|0
1747233570000|2025-05-14 14:39:30|4401.97|4401.97|4401.81|4401.81|4401.97|4401.97|4401.81|4401.81|0
1747233580000|2025-05-14 14:39:40|4401.78|4401.78|4401.72|4401.72|4401.78|4401.78|4401.72|4401.72|0
1747233590000|2025-05-14 14:39:50|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|4402.04|0
1747233600000|2025-05-14 14:40:00|4402.2|4402.2|4403.58|4403.58|4403.58|4403.58|4402.2|4402.2|0
1747233610000|2025-05-14 14:40:10|4403|4403|4403|4403|4403|4403|4403|4403|0
1747233620000|2025-05-14 14:40:20|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|4403.05|0
1747233630000|2025-05-14 14:40:30|4403|4403|4403.11|4403.11|4403.11|4403.11|4402.95|4402.95|0
1747233640000|2025-05-14 14:40:40|4403.2|4403.2|4403.22|4403.22|4403.22|4403.22|4403.16|4403.16|0
1747233650000|2025-05-14 14:40:50|4403.44|4403.44|4402.86|4402.86|4403.44|4403.44|4402.86|4402.86|0
1747233660000|2025-05-14 14:41:00|4402.53|4402.53|4402.85|4402.85|4403.11|4403.11|4402.53|4402.53|0
1747233670000|2025-05-14 14:41:10|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|4401.69|0
1747233700000|2025-05-14 14:41:40|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|4401.71|0
1747233710000|2025-05-14 14:41:50|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1747233730000|2025-05-14 14:42:10|4401.11|4401.11|4401.13|4401.13|4401.13|4401.13|4400.55|4400.55|0
1747233740000|2025-05-14 14:42:20|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1747233750000|2025-05-14 14:42:30|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|4401.43|0
1747233780000|2025-05-14 14:43:00|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1747233790000|2025-05-14 14:43:10|4402.18|4402.18|4402.76|4402.76|4402.76|4402.76|4402.18|4402.18|0
1747233800000|2025-05-14 14:43:20|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1747233810000|2025-05-14 14:43:30|4402.7|4402.7|4402.07|4402.07|4402.7|4402.7|4402.07|4402.07|0
1747233820000|2025-05-14 14:43:40|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|4402.08|0
1747233860000|2025-05-14 14:44:20|4402.11|4402.11|4402.08|4402.08|4402.11|4402.11|4402.08|4402.08|0
1747233930000|2025-05-14 14:45:30|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1747233940000|2025-05-14 14:45:40|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1747233960000|2025-05-14 14:46:00|4402.38|4402.38|4402.41|4402.41|4402.41|4402.41|4402.38|4402.38|0
1747233970000|2025-05-14 14:46:10|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.22|4402.22|0
1747233980000|2025-05-14 14:46:20|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1747233990000|2025-05-14 14:46:30|4401.76|4401.76|4401.18|4401.18|4401.76|4401.76|4401.18|4401.18|0
1747234000000|2025-05-14 14:46:40|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1747234020000|2025-05-14 14:47:00|4401.18|4401.18|4400.48|4400.48|4401.23|4401.23|4400.48|4400.48|0
1747234030000|2025-05-14 14:47:10|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1747234040000|2025-05-14 14:47:20|4400.6|4400.6|4400.61|4400.61|4400.61|4400.61|4400.6|4400.6|0
1747234070000|2025-05-14 14:47:50|4400.59|4400.59|4400.44|4400.44|4400.59|4400.59|4400.44|4400.44|0
1747234080000|2025-05-14 14:48:00|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1747234090000|2025-05-14 14:48:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1747234100000|2025-05-14 14:48:20|4399.03|4399.03|4400.19|4400.19|4400.19|4400.19|4398.86|4398.86|0
1747234120000|2025-05-14 14:48:40|4400.77|4400.77|4400.19|4400.19|4400.77|4400.77|4400.19|4400.19|0
1747234130000|2025-05-14 14:48:50|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|4400.28|0
1747234140000|2025-05-14 14:49:00|4399.7|4399.7|4400.44|4400.44|4400.44|4400.44|4399.7|4399.7|0
1747234150000|2025-05-14 14:49:10|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1747234170000|2025-05-14 14:49:30|4401.18|4401.18|4402.34|4402.34|4402.34|4402.34|4401.18|4401.18|0
1747234180000|2025-05-14 14:49:40|4401.76|4401.76|4402.09|4402.09|4402.09|4402.09|4401.76|4401.76|0
1747234190000|2025-05-14 14:49:50|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|4402.67|0
1747234200000|2025-05-14 14:50:00|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|4402.51|0
1747234210000|2025-05-14 14:50:10|4403.09|4403.09|4402.07|4402.07|4403.41|4403.41|4402.07|4402.07|0
1747234220000|2025-05-14 14:50:20|4402.02|4402.02|4401.28|4401.28|4402.02|4402.02|4401.28|4401.28|0
1747234230000|2025-05-14 14:50:30|4401.44|4401.44|4400.69|4400.69|4401.44|4401.44|4400.69|4400.69|0
1747234240000|2025-05-14 14:50:40|4400.74|4400.74|4400.44|4400.44|4400.74|4400.74|4400.44|4400.44|0
1747234260000|2025-05-14 14:51:00|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|4400.49|0
1747234270000|2025-05-14 14:51:10|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|4400.65|0
1747234280000|2025-05-14 14:51:20|4400.81|4400.81|4400.97|4400.97|4400.97|4400.97|4400.81|4400.81|0
1747234300000|2025-05-14 14:51:40|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1747234320000|2025-05-14 14:52:00|4400.97|4400.97|4400.72|4400.72|4400.97|4400.97|4400.72|4400.72|0
1747234330000|2025-05-14 14:52:10|4400.7|4400.7|4400.67|4400.67|4400.7|4400.7|4400.67|4400.67|0
1747234340000|2025-05-14 14:52:20|4400.51|4400.51|4399.93|4399.93|4400.51|4400.51|4399.93|4399.93|0
1747234350000|2025-05-14 14:52:30|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1747234370000|2025-05-14 14:52:50|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1747234380000|2025-05-14 14:53:00|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1747234390000|2025-05-14 14:53:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1747234400000|2025-05-14 14:53:20|4399.15|4399.15|4399.15|4399.15|4399.18|4399.18|4399.15|4399.15|0
1747234410000|2025-05-14 14:53:30|4398.99|4398.99|4398.92|4398.92|4398.99|4398.99|4398.92|4398.92|0
1747234420000|2025-05-14 14:53:40|4398.89|4398.89|4398.94|4398.94|4398.94|4398.94|4398.89|4398.89|0
1747234430000|2025-05-14 14:53:50|4399.03|4399.03|4399.08|4399.08|4399.08|4399.08|4399.03|4399.03|0
1747234480000|2025-05-14 14:54:40|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|4399.66|0
1747234490000|2025-05-14 14:54:50|4399.7|4399.7|4399.12|4399.12|4399.7|4399.7|4399.12|4399.12|0
1747234500000|2025-05-14 14:55:00|4398.96|4398.96|4398.15|4398.15|4398.96|4398.96|4397.99|4397.99|0
1747234510000|2025-05-14 14:55:10|4398.1|4398.1|4398.25|4398.25|4398.25|4398.25|4398.1|4398.1|0
1747234520000|2025-05-14 14:55:20|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1747234540000|2025-05-14 14:55:40|4398.78|4398.78|4400.28|4400.28|4400.86|4400.86|4398.78|4398.78|0
1747234580000|2025-05-14 14:56:20|4400.26|4400.26|4399.68|4399.68|4400.42|4400.42|4399.68|4399.68|0
1747234590000|2025-05-14 14:56:30|4400|4400|4399.84|4399.84|4400|4400|4399.84|4399.84|0
1747234600000|2025-05-14 14:56:40|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|4399.26|0
1747234630000|2025-05-14 14:57:10|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1747234640000|2025-05-14 14:57:20|4399.37|4399.37|4398.61|4398.61|4399.39|4399.39|4398.56|4398.56|0
1747234650000|2025-05-14 14:57:30|4398.62|4398.62|4398.46|4398.46|4398.62|4398.62|4398.46|4398.46|0
1747234660000|2025-05-14 14:57:40|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1747234670000|2025-05-14 14:57:50|4399.01|4399.01|4399.03|4399.03|4399.03|4399.03|4399.01|4399.01|0
1747234680000|2025-05-14 14:58:00|4398.86|4398.86|4398.77|4398.77|4398.86|4398.86|4398.77|4398.77|0
1747234690000|2025-05-14 14:58:10|4398.61|4398.61|4398.92|4398.92|4398.92|4398.92|4398.61|4398.61|0
1747234700000|2025-05-14 14:58:20|4398.77|4398.77|4398.68|4398.68|4398.77|4398.77|4398.68|4398.68|0
1747234710000|2025-05-14 14:58:30|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1747234720000|2025-05-14 14:58:40|4398|4398|4398|4398|4398|4398|4398|4398|0
1747234730000|2025-05-14 14:58:50|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1747234740000|2025-05-14 14:59:00|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|4398.75|0
1747234750000|2025-05-14 14:59:10|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|4398.17|0
1747234760000|2025-05-14 14:59:20|4398|4398|4398.57|4398.57|4398.58|4398.58|4398|4398|0
1747234770000|2025-05-14 14:59:30|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|4398.55|0
1747234780000|2025-05-14 14:59:40|4398.5|4398.5|4398.52|4398.52|4398.52|4398.52|4398.5|4398.5|0
1747234800000|2025-05-14 15:00:00|4398.35|4398.35|4398.12|4398.12|4398.44|4398.44|4398.12|4398.12|0
1747234810000|2025-05-14 15:00:10|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|4398.28|0
1747234820000|2025-05-14 15:00:20|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|4398.33|0
1747234830000|2025-05-14 15:00:30|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1747234850000|2025-05-14 15:00:50|4398.33|4398.33|4398.17|4398.17|4398.33|4398.33|4398.17|4398.17|0
1747234860000|2025-05-14 15:01:00|4398.12|4398.12|4398.11|4398.11|4398.12|4398.12|4398.11|4398.11|0
1747234870000|2025-05-14 15:01:10|4398.02|4398.02|4398.16|4398.16|4398.16|4398.16|4398.02|4398.02|0
1747234880000|2025-05-14 15:01:20|4397.58|4397.58|4397.37|4397.37|4397.58|4397.58|4397.37|4397.37|0
1747234890000|2025-05-14 15:01:30|4397.34|4397.34|4397.67|4397.67|4397.67|4397.67|4397.34|4397.34|0
1747234900000|2025-05-14 15:01:40|4397.64|4397.64|4397.71|4397.71|4397.71|4397.71|4397.64|4397.64|0
1747234920000|2025-05-14 15:02:00|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1747234930000|2025-05-14 15:02:10|4397.16|4397.16|4396.41|4396.41|4397.16|4397.16|4396.41|4396.41|0
1747234940000|2025-05-14 15:02:20|4395.83|4395.83|4395.83|4395.83|4395.99|4395.99|4395.83|4395.83|0
1747234960000|2025-05-14 15:02:40|4395.74|4395.74|4395.49|4395.49|4395.74|4395.74|4395.49|4395.49|0
1747234970000|2025-05-14 15:02:50|4394.91|4394.91|4394.75|4394.75|4394.91|4394.91|4394.75|4394.75|0
1747234980000|2025-05-14 15:03:00|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1747235000000|2025-05-14 15:03:20|4394.82|4394.82|4394.89|4394.89|4394.89|4394.89|4394.79|4394.79|0
1747235020000|2025-05-14 15:03:40|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1747235040000|2025-05-14 15:04:00|4394.56|4394.56|4393.98|4393.98|4394.56|4394.56|4393.98|4393.98|0
1747235050000|2025-05-14 15:04:10|4393.4|4393.4|4393.37|4393.37|4393.4|4393.4|4393.37|4393.37|0
1747235060000|2025-05-14 15:04:20|4393.29|4393.29|4394.45|4394.45|4394.45|4394.45|4393.29|4393.29|0
1747235070000|2025-05-14 15:04:30|4393.87|4393.87|4393.85|4393.85|4393.87|4393.87|4393.29|4393.29|0
1747235080000|2025-05-14 15:04:40|4393.8|4393.8|4394.2|4394.2|4394.2|4394.2|4393.62|4393.62|0
1747235110000|2025-05-14 15:05:10|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|4394.78|0
1747235120000|2025-05-14 15:05:20|4394.95|4394.95|4395|4395|4395|4395|4394.95|4394.95|0
1747235150000|2025-05-14 15:05:50|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|4394.95|0
1747235160000|2025-05-14 15:06:00|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1747235170000|2025-05-14 15:06:10|4395.05|4395.05|4395.24|4395.24|4395.24|4395.24|4395.05|4395.05|0
1747235190000|2025-05-14 15:06:30|4395.22|4395.22|4395.87|4395.87|4396.45|4396.45|4395.22|4395.22|0
1747235210000|2025-05-14 15:06:50|4395.29|4395.29|4395.45|4395.45|4395.45|4395.45|4395.29|4395.29|0
1747235220000|2025-05-14 15:07:00|4395.47|4395.47|4394.84|4394.84|4395.47|4395.47|4394.84|4394.84|0
1747235230000|2025-05-14 15:07:10|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|4394.89|0
1747235240000|2025-05-14 15:07:20|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|4394.91|0
1747235250000|2025-05-14 15:07:30|4394.82|4394.82|4394.24|4394.24|4394.82|4394.82|4394.24|4394.24|0
1747235260000|2025-05-14 15:07:40|4394.23|4394.23|4394.22|4394.22|4394.23|4394.23|4394.22|4394.22|0
1747235280000|2025-05-14 15:08:00|4394.19|4394.19|4394.03|4394.03|4394.19|4394.19|4394.03|4394.03|0
1747235310000|2025-05-14 15:08:30|4393.45|4393.45|4393.63|4393.63|4393.63|4393.63|4393.45|4393.45|0
1747235330000|2025-05-14 15:08:50|4393.8|4393.8|4394.38|4394.38|4394.38|4394.38|4393.8|4393.8|0
1747235350000|2025-05-14 15:09:10|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1747235360000|2025-05-14 15:09:20|4395.01|4395.01|4396.12|4396.12|4396.12|4396.12|4395.01|4395.01|0
1747235390000|2025-05-14 15:09:50|4396.29|4396.29|4396.61|4396.61|4396.61|4396.61|4396.29|4396.29|0
1747235400000|2025-05-14 15:10:00|4396.45|4396.45|4396.55|4396.55|4396.55|4396.55|4396.45|4396.45|0
1747235410000|2025-05-14 15:10:10|4396.5|4396.5|4396.65|4396.65|4396.65|4396.65|4396.5|4396.5|0
1747235420000|2025-05-14 15:10:20|4396.49|4396.49|4396.33|4396.33|4396.49|4396.49|4396.33|4396.33|0
1747235430000|2025-05-14 15:10:30|4396.17|4396.17|4396.33|4396.33|4396.33|4396.33|4396.17|4396.17|0
1747235440000|2025-05-14 15:10:40|4396.28|4396.28|4396.23|4396.23|4396.28|4396.28|4396.19|4396.19|0
1747235450000|2025-05-14 15:10:50|4396.19|4396.19|4396|4396|4396.19|4396.19|4396|4396|0
1747235470000|2025-05-14 15:11:10|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|4396.02|0
1747235480000|2025-05-14 15:11:20|4395.76|4395.76|4395.55|4395.55|4395.76|4395.76|4395.55|4395.55|0
1747235490000|2025-05-14 15:11:30|4394.97|4394.97|4394.65|4394.65|4394.97|4394.97|4394.65|4394.65|0
1747235500000|2025-05-14 15:11:40|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1747235510000|2025-05-14 15:11:50|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1747235520000|2025-05-14 15:12:00|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1747235530000|2025-05-14 15:12:10|4394.71|4394.71|4395.45|4395.45|4395.45|4395.45|4394.71|4394.71|0
1747235540000|2025-05-14 15:12:20|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1747235570000|2025-05-14 15:12:50|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1747235580000|2025-05-14 15:13:00|4396.22|4396.22|4396.39|4396.39|4396.39|4396.39|4396.22|4396.22|0
1747235590000|2025-05-14 15:13:10|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|4396.48|0
1747235610000|2025-05-14 15:13:30|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|4396.32|0
1747235620000|2025-05-14 15:13:40|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|4396.34|0
1747235630000|2025-05-14 15:13:50|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1747235640000|2025-05-14 15:14:00|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|4396.27|0
1747235670000|2025-05-14 15:14:30|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1747235680000|2025-05-14 15:14:40|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1747235690000|2025-05-14 15:14:50|4396.77|4396.77|4397.35|4397.35|4397.45|4397.45|4396.77|4396.77|0
1747235700000|2025-05-14 15:15:00|4397.52|4397.52|4397.62|4397.62|4397.66|4397.66|4397.52|4397.52|0
1747235720000|2025-05-14 15:15:20|4397.46|4397.46|4397.41|4397.41|4397.46|4397.46|4397.41|4397.41|0
1747235730000|2025-05-14 15:15:30|4397.25|4397.25|4396.67|4396.67|4397.25|4397.25|4396.67|4396.67|0
1747235740000|2025-05-14 15:15:40|4396.09|4396.09|4396.09|4396.09|4396.1|4396.1|4396.09|4396.09|0
1747235750000|2025-05-14 15:15:50|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1747235760000|2025-05-14 15:16:00|4397.04|4397.04|4397.12|4397.12|4397.12|4397.12|4397.04|4397.04|0
1747235770000|2025-05-14 15:16:10|4397.15|4397.15|4397.09|4397.09|4397.15|4397.15|4397.09|4397.09|0
1747235790000|2025-05-14 15:16:30|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|4397.18|0
1747235800000|2025-05-14 15:16:40|4397.76|4397.76|4398|4398|4398|4398|4397.76|4397.76|0
1747235810000|2025-05-14 15:16:50|4397.96|4397.96|4397.86|4397.86|4397.96|4397.96|4397.86|4397.86|0
1747235820000|2025-05-14 15:17:00|4398.03|4398.03|4397.98|4397.98|4398.03|4398.03|4397.98|4397.98|0
1747235830000|2025-05-14 15:17:10|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|4398.14|0
1747235840000|2025-05-14 15:17:20|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|4398.3|0
1747235890000|2025-05-14 15:18:10|4398.14|4398.14|4398.72|4398.72|4398.72|4398.72|4398.14|4398.14|0
1747235900000|2025-05-14 15:18:20|4399.3|4399.3|4400.04|4400.04|4400.04|4400.04|4399.3|4399.3|0
1747235930000|2025-05-14 15:18:50|4399.46|4399.46|4399.88|4399.88|4399.88|4399.88|4399.3|4399.3|0
1747235940000|2025-05-14 15:19:00|4399.97|4399.97|4400.6|4400.6|4400.65|4400.65|4399.97|4399.97|0
1747235950000|2025-05-14 15:19:10|4400.65|4400.65|4400.65|4400.65|4400.68|4400.68|4400.65|4400.65|0
1747235960000|2025-05-14 15:19:20|4400.55|4400.55|4400.51|4400.51|4400.6|4400.6|4400.51|4400.51|0
1747235980000|2025-05-14 15:19:40|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1747236000000|2025-05-14 15:20:00|4401.06|4401.06|4401.24|4401.24|4401.24|4401.24|4401.06|4401.06|0
1747236010000|2025-05-14 15:20:10|4401.21|4401.21|4401.16|4401.16|4401.21|4401.21|4401.16|4401.16|0
1747236020000|2025-05-14 15:20:20|4401.11|4401.11|4401.21|4401.21|4401.21|4401.21|4401.11|4401.11|0
1747236030000|2025-05-14 15:20:30|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1747236040000|2025-05-14 15:20:40|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1747236050000|2025-05-14 15:20:50|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|4401.38|0
1747236060000|2025-05-14 15:21:00|4400.8|4400.8|4400.96|4400.96|4400.96|4400.96|4400.8|4400.8|0
1747236080000|2025-05-14 15:21:20|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|4401.54|0
1747236090000|2025-05-14 15:21:30|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1747236100000|2025-05-14 15:21:40|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|4401.64|0
1747236110000|2025-05-14 15:21:50|4401.8|4401.8|4402.36|4402.36|4402.38|4402.38|4401.8|4401.8|0
1747236120000|2025-05-14 15:22:00|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1747236130000|2025-05-14 15:22:10|4402.45|4402.45|4401.82|4401.82|4402.45|4402.45|4401.82|4401.82|0
1747236140000|2025-05-14 15:22:20|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|4402.4|0
1747236160000|2025-05-14 15:22:40|4402.36|4402.36|4402.31|4402.31|4402.36|4402.36|4402.31|4402.31|0
1747236170000|2025-05-14 15:22:50|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|4402.36|0
1747236180000|2025-05-14 15:23:00|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1747236190000|2025-05-14 15:23:10|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1747236200000|2025-05-14 15:23:20|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|4402.27|0
1747236220000|2025-05-14 15:23:40|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1747236230000|2025-05-14 15:23:50|4402.15|4402.15|4402.09|4402.09|4402.16|4402.16|4402|4402|0
1747236240000|2025-05-14 15:24:00|4401.51|4401.51|4402.9|4402.9|4402.9|4402.9|4401.51|4401.51|0
1747236250000|2025-05-14 15:24:10|4403.48|4403.48|4403.48|4403.48|4403.48|4403.48|4403.46|4403.46|0
1747236260000|2025-05-14 15:24:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1747236270000|2025-05-14 15:24:30|4403.5|4403.5|4403.69|4403.69|4404.82|4404.82|4403.5|4403.5|0
1747236280000|2025-05-14 15:24:40|4403.7|4403.7|4403.69|4403.69|4403.7|4403.7|4403.69|4403.69|0
1747236290000|2025-05-14 15:24:50|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1747236300000|2025-05-14 15:25:00|4403.43|4403.43|4404.54|4404.54|4404.59|4404.59|4403.43|4403.43|0
1747236310000|2025-05-14 15:25:10|4404.71|4404.71|4404.27|4404.27|4404.86|4404.86|4404.27|4404.27|0
1747236320000|2025-05-14 15:25:20|4404.29|4404.29|4404.85|4404.85|4404.85|4404.85|4404.27|4404.27|0
1747236330000|2025-05-14 15:25:30|4404.9|4404.9|4404.64|4404.64|4404.9|4404.9|4404.64|4404.64|0
1747236340000|2025-05-14 15:25:40|4404.73|4404.73|4404.82|4404.82|4404.82|4404.82|4404.73|4404.73|0
1747236350000|2025-05-14 15:25:50|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1747236370000|2025-05-14 15:26:10|4404.94|4404.94|4404.94|4404.94|4404.98|4404.98|4404.94|4404.94|0
1747236380000|2025-05-14 15:26:20|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1747236390000|2025-05-14 15:26:30|4405.68|4405.68|4405.61|4405.61|4405.77|4405.77|4405.61|4405.61|0
1747236410000|2025-05-14 15:26:50|4405.56|4405.56|4405.61|4405.61|4405.61|4405.61|4405.56|4405.56|0
1747236420000|2025-05-14 15:27:00|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|4405.66|0
1747236430000|2025-05-14 15:27:10|4405.82|4405.82|4405.49|4405.49|4406.4|4406.4|4405.49|4405.49|0
1747236440000|2025-05-14 15:27:20|4404.91|4404.91|4404.01|4404.01|4404.91|4404.91|4404.01|4404.01|0
1747236450000|2025-05-14 15:27:30|4403.91|4403.91|4404.49|4404.49|4404.49|4404.49|4403.91|4403.91|0
1747236460000|2025-05-14 15:27:40|4405.07|4405.07|4405.12|4405.12|4405.12|4405.12|4405.07|4405.07|0
1747236480000|2025-05-14 15:28:00|4405.28|4405.28|4405.44|4405.44|4405.44|4405.44|4405.28|4405.28|0
1747236490000|2025-05-14 15:28:10|4404.86|4404.86|4404.01|4404.01|4404.91|4404.91|4403.43|4403.43|0
1747236500000|2025-05-14 15:28:20|4404.59|4404.59|4404.49|4404.49|4404.59|4404.59|4404.49|4404.49|0
1747236510000|2025-05-14 15:28:30|4404.65|4404.65|4405.39|4405.39|4405.39|4405.39|4404.65|4404.65|0
1747236520000|2025-05-14 15:28:40|4405.35|4405.35|4405.39|4405.39|4405.39|4405.39|4405.35|4405.35|0
1747236530000|2025-05-14 15:28:50|4405.35|4405.35|4405.13|4405.13|4405.35|4405.35|4405.13|4405.13|0
1747236540000|2025-05-14 15:29:00|4404.97|4404.97|4404.86|4404.86|4405.02|4405.02|4404.86|4404.86|0
1747236550000|2025-05-14 15:29:10|4404.28|4404.28|4404.6|4404.6|4404.6|4404.6|4404.28|4404.28|0
1747236560000|2025-05-14 15:29:20|4404.65|4404.65|4404.8|4404.8|4404.8|4404.8|4404.65|4404.65|0
1747236570000|2025-05-14 15:29:30|4404.63|4404.63|4405.3|4405.3|4405.3|4405.3|4404.61|4404.61|0
1747236580000|2025-05-14 15:29:40|4405.14|4405.14|4405.3|4405.3|4405.3|4405.3|4404.98|4404.98|0
1747236590000|2025-05-14 15:29:50|4405.47|4405.47|4404.14|4404.14|4405.61|4405.61|4404.14|4404.14|0
1747293300000|2025-05-15 07:15:00|4393.72|4393.72|4393.97|4393.97|4393.97|4393.97|4393.09|4393.09|0
1747293310000|2025-05-15 07:15:10|4393.93|4393.93|4393.2|4393.2|4393.93|4393.93|4393.2|4393.2|0
1747293320000|2025-05-15 07:15:20|4393.04|4393.04|4394.78|4394.78|4394.78|4394.78|4393.04|4393.04|0
1747293330000|2025-05-15 07:15:30|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.29|4394.29|0
1747293340000|2025-05-15 07:15:40|4395.03|4395.03|4393.29|4393.29|4395.03|4395.03|4393.29|4393.29|0
1747293350000|2025-05-15 07:15:50|4392.13|4392.13|4393.29|4393.29|4393.29|4393.29|4392.13|4392.13|0
1747293360000|2025-05-15 07:16:00|4393.13|4393.13|4394.02|4394.02|4394.29|4394.29|4393.13|4393.13|0
1747293370000|2025-05-15 07:16:10|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|4393.86|0
1747293380000|2025-05-15 07:16:20|4393.7|4393.7|4392.95|4392.95|4393.7|4393.7|4392.95|4392.95|0
1747293390000|2025-05-15 07:16:30|4393.53|4393.53|4393.37|4393.37|4393.53|4393.53|4393.2|4393.2|0
1747293400000|2025-05-15 07:16:40|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|4393.69|0
1747293410000|2025-05-15 07:16:50|4394.27|4394.27|4393.78|4393.78|4394.27|4394.27|4393.78|4393.78|0
1747293420000|2025-05-15 07:17:00|4393.64|4393.64|4393.8|4393.8|4393.8|4393.8|4393.64|4393.64|0
1747293430000|2025-05-15 07:17:10|4394.38|4394.38|4394.06|4394.06|4394.38|4394.38|4394.06|4394.06|0
1747293440000|2025-05-15 07:17:20|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|4393.48|0
1747293450000|2025-05-15 07:17:30|4393.81|4393.81|4394.39|4394.39|4394.97|4394.97|4393.81|4393.81|0
1747293460000|2025-05-15 07:17:40|4394.55|4394.55|4395.29|4395.29|4395.29|4395.29|4394.39|4394.39|0
1747293470000|2025-05-15 07:17:50|4395.32|4395.32|4394.75|4394.75|4395.33|4395.33|4394.75|4394.75|0
1747293480000|2025-05-15 07:18:00|4395.33|4395.33|4396.07|4396.07|4396.07|4396.07|4395.16|4395.16|0
1747293490000|2025-05-15 07:18:10|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|4395.98|0
1747293500000|2025-05-15 07:18:20|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|4396.3|0
1747293510000|2025-05-15 07:18:30|4395.72|4395.72|4395.88|4395.88|4395.88|4395.88|4395.72|4395.72|0
1747293520000|2025-05-15 07:18:40|4395.72|4395.72|4395.33|4395.33|4395.73|4395.73|4395.33|4395.33|0
1747293530000|2025-05-15 07:18:50|4395.17|4395.17|4394.4|4394.4|4395.17|4395.17|4394.4|4394.4|0
1747293540000|2025-05-15 07:19:00|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|4394.43|0
1747293550000|2025-05-15 07:19:10|4394.1|4394.1|4392.36|4392.36|4394.1|4394.1|4392.36|4392.36|0
1747293560000|2025-05-15 07:19:20|4392.19|4392.19|4392.45|4392.45|4392.77|4392.77|4392.19|4392.19|0
1747293580000|2025-05-15 07:19:40|4393.03|4393.03|4392.45|4392.45|4393.03|4393.03|4392.45|4392.45|0
1747293600000|2025-05-15 07:20:00|4392.61|4392.61|4392.17|4392.17|4393.91|4393.91|4392.01|4392.01|0
1747293610000|2025-05-15 07:20:10|4392.33|4392.33|4393.4|4393.4|4393.4|4393.4|4392.33|4392.33|0
1747293620000|2025-05-15 07:20:20|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|0
1747293630000|2025-05-15 07:20:30|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|4393.4|0
1747293640000|2025-05-15 07:20:40|4392.24|4392.24|4392.43|4392.43|4392.43|4392.43|4392.24|4392.24|0
1747293650000|2025-05-15 07:20:50|4393.01|4393.01|4394.75|4394.75|4394.75|4394.75|4393.01|4393.01|0
1747293660000|2025-05-15 07:21:00|4394.91|4394.91|4395.08|4395.08|4395.08|4395.08|4394.91|4394.91|0
1747293670000|2025-05-15 07:21:10|4394.5|4394.5|4394.41|4394.41|4394.5|4394.5|4394.41|4394.41|0
1747293700000|2025-05-15 07:21:40|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|4394.5|0
1747293720000|2025-05-15 07:22:00|4393.92|4393.92|4394.5|4394.5|4394.5|4394.5|4393.92|4393.92|0
1747293750000|2025-05-15 07:22:30|4394.58|4394.58|4394.61|4394.61|4394.61|4394.61|4394.58|4394.58|0
1747293760000|2025-05-15 07:22:40|4394.64|4394.64|4394.54|4394.54|4394.64|4394.64|4394.45|4394.45|0
1747293770000|2025-05-15 07:22:50|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|4394.59|0
1747293780000|2025-05-15 07:23:00|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1747293790000|2025-05-15 07:23:10|4395.34|4395.34|4395.66|4395.66|4395.66|4395.66|4395.34|4395.34|0
1747293800000|2025-05-15 07:23:20|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|4395.56|0
1747293810000|2025-05-15 07:23:30|4395.63|4395.63|4395.67|4395.67|4395.73|4395.73|4395.63|4395.63|0
1747293860000|2025-05-15 07:24:20|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4394.93|4394.93|0
1747293870000|2025-05-15 07:24:30|4395.75|4395.75|4396.33|4396.33|4396.33|4396.33|4395.75|4395.75|0
1747293890000|2025-05-15 07:24:50|4396|4396|4394.54|4394.54|4396|4396|4394.54|4394.54|0
1747293910000|2025-05-15 07:25:10|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|4394.64|0
1747293920000|2025-05-15 07:25:20|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1747293940000|2025-05-15 07:25:40|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|4394.38|0
1747293950000|2025-05-15 07:25:50|4394.06|4394.06|4394.22|4394.22|4394.22|4394.22|4394.06|4394.06|0
1747293970000|2025-05-15 07:26:10|4393.69|4393.69|4394.48|4394.48|4394.48|4394.48|4393.37|4393.37|0
1747293990000|2025-05-15 07:26:30|4394.8|4394.8|4394.96|4394.96|4394.96|4394.96|4394.8|4394.8|0
1747294010000|2025-05-15 07:26:50|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|4395.13|0
1747294020000|2025-05-15 07:27:00|4395.17|4395.17|4394.85|4394.85|4395.17|4395.17|4394.85|4394.85|0
1747294040000|2025-05-15 07:27:20|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|4394.76|0
1747294070000|2025-05-15 07:27:50|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|4394.18|0
1747294080000|2025-05-15 07:28:00|4393.86|4393.86|4394.44|4394.44|4394.44|4394.44|4393.86|4393.86|0
1747294090000|2025-05-15 07:28:10|4394.29|4394.29|4394.19|4394.19|4394.29|4394.29|4394.19|4394.19|0
1747294120000|2025-05-15 07:28:40|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|4394.34|0
1747294140000|2025-05-15 07:29:00|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|4393.76|0
1747294160000|2025-05-15 07:29:20|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1747294170000|2025-05-15 07:29:30|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|4392.6|0
1747294180000|2025-05-15 07:29:40|4391.44|4391.44|4391.68|4391.68|4391.68|4391.68|4391.44|4391.44|0
1747294190000|2025-05-15 07:29:50|4391.59|4391.59|4390.9|4390.9|4391.59|4391.59|4390.76|4390.76|0
1747294200000|2025-05-15 07:30:00|4392.06|4392.06|4392.69|4392.69|4392.69|4392.69|4392.06|4392.06|0
1747294210000|2025-05-15 07:30:10|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|4391.53|0
1747294220000|2025-05-15 07:30:20|4391.36|4391.36|4391.03|4391.03|4391.36|4391.36|4391.03|4391.03|0
1747294250000|2025-05-15 07:30:50|4391.01|4391.01|4390.99|4390.99|4391.01|4391.01|4390.99|4390.99|0
1747294260000|2025-05-15 07:31:00|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|4390.41|0
1747294270000|2025-05-15 07:31:10|4390.38|4390.38|4390.38|4390.38|4390.38|4390.38|4389.8|4389.8|0
1747294280000|2025-05-15 07:31:20|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|4390.96|0
1747294310000|2025-05-15 07:31:50|4390.8|4390.8|4390.24|4390.24|4390.8|4390.8|4390.24|4390.24|0
1747294320000|2025-05-15 07:32:00|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|4390.4|0
1747294360000|2025-05-15 07:32:40|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|4390.56|0
1747294370000|2025-05-15 07:32:50|4390.66|4390.66|4390.17|4390.17|4390.66|4390.66|4390.17|4390.17|0
1747294390000|2025-05-15 07:33:10|4390.33|4390.33|4390.17|4390.17|4390.33|4390.33|4390.17|4390.17|0
1747294400000|2025-05-15 07:33:20|4390.18|4390.18|4390.2|4390.2|4390.27|4390.27|4390.18|4390.18|0
1747294410000|2025-05-15 07:33:30|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|4389.62|0
1747294420000|2025-05-15 07:33:40|4389.45|4389.45|4389.2|4389.2|4389.45|4389.45|4389.2|4389.2|0
1747294430000|2025-05-15 07:33:50|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1747294460000|2025-05-15 07:34:20|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|0
1747294480000|2025-05-15 07:34:40|4389.15|4389.15|4389.42|4389.42|4389.42|4389.42|4389.05|4389.05|0
1747294490000|2025-05-15 07:34:50|4389.4|4389.4|4389.24|4389.24|4389.4|4389.4|4389.24|4389.24|0
1747294500000|2025-05-15 07:35:00|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|4389.07|0
1747294510000|2025-05-15 07:35:10|4388.49|4388.49|4388.33|4388.33|4388.49|4388.49|4388.33|4388.33|0
1747294520000|2025-05-15 07:35:20|4387.75|4387.75|4388.01|4388.01|4388.01|4388.01|4387.43|4387.43|0
1747294530000|2025-05-15 07:35:30|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|4388.17|0
1747294540000|2025-05-15 07:35:40|4388.19|4388.19|4388.17|4388.17|4388.19|4388.19|4388.17|4388.17|0
1747294550000|2025-05-15 07:35:50|4388.75|4388.75|4389.33|4389.33|4389.33|4389.33|4388.75|4388.75|0
1747294560000|2025-05-15 07:36:00|4389.91|4389.91|4390.07|4390.07|4390.07|4390.07|4389.91|4389.91|0
1747294580000|2025-05-15 07:36:20|4390.31|4390.31|4390.3|4390.3|4390.31|4390.31|4390.3|4390.3|0
1747294590000|2025-05-15 07:36:30|4390.24|4390.24|4390.45|4390.45|4390.45|4390.45|4390.24|4390.24|0
1747294600000|2025-05-15 07:36:40|4389.87|4389.87|4389.55|4389.55|4389.87|4389.87|4389.55|4389.55|0
1747294610000|2025-05-15 07:36:50|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|4389.71|0
1747294620000|2025-05-15 07:37:00|4389.54|4389.54|4388.8|4388.8|4389.54|4389.54|4388.8|4388.8|0
1747294640000|2025-05-15 07:37:20|4389.38|4389.38|4389.28|4389.28|4389.96|4389.96|4389.28|4389.28|0
1747294670000|2025-05-15 07:37:50|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|4388.7|0
1747294680000|2025-05-15 07:38:00|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|4388.54|0
1747294690000|2025-05-15 07:38:10|4388.5|4388.5|4388.24|4388.24|4388.5|4388.5|4388.24|4388.24|0
1747294700000|2025-05-15 07:38:20|4387.66|4387.66|4387.56|4387.56|4387.7|4387.7|4387.56|4387.56|0
1747294710000|2025-05-15 07:38:30|4387.22|4387.22|4387.06|4387.06|4387.22|4387.22|4387.06|4387.06|0
1747294730000|2025-05-15 07:38:50|4386.89|4386.89|4386.84|4386.84|4386.89|4386.89|4386.84|4386.84|0
1747294760000|2025-05-15 07:39:20|4386.8|4386.8|4386.94|4386.94|4386.94|4386.94|4386.8|4386.8|0
1747294770000|2025-05-15 07:39:30|4387.52|4387.52|4389.05|4389.05|4389.05|4389.05|4387.52|4387.52|0
1747294780000|2025-05-15 07:39:40|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|4389.01|0
1747294790000|2025-05-15 07:39:50|4389.17|4389.17|4388.59|4388.59|4389.17|4389.17|4388.59|4388.59|0
1747294800000|2025-05-15 07:40:00|4388.01|4388.01|4388.77|4388.77|4388.77|4388.77|4388.01|4388.01|0
1747294810000|2025-05-15 07:40:10|4388.94|4388.94|4390.42|4390.42|4390.42|4390.42|4388.94|4388.94|0
1747294830000|2025-05-15 07:40:30|4391|4391|4391|4391|4391|4391|4391|4391|0
1747294840000|2025-05-15 07:40:40|4391.05|4391.05|4391.26|4391.26|4391.26|4391.26|4391.05|4391.05|0
1747294850000|2025-05-15 07:40:50|4390.68|4390.68|4390.1|4390.1|4390.68|4390.68|4390.1|4390.1|0
1747294860000|2025-05-15 07:41:00|4390.68|4390.68|4390.58|4390.58|4390.68|4390.68|4390.58|4390.58|0
1747294870000|2025-05-15 07:41:10|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|4390.63|0
1747294880000|2025-05-15 07:41:20|4390.47|4390.47|4390.73|4390.73|4390.73|4390.73|4390.47|4390.47|0
1747294890000|2025-05-15 07:41:30|4390.82|4390.82|4390.24|4390.24|4390.82|4390.82|4390.24|4390.24|0
1747294900000|2025-05-15 07:41:40|4390.07|4390.07|4390.02|4390.02|4390.07|4390.07|4389.49|4389.49|0
1747294910000|2025-05-15 07:41:50|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|4390.34|0
1747294940000|2025-05-15 07:42:20|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|4390.37|0
1747294970000|2025-05-15 07:42:50|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|4390.72|0
1747294980000|2025-05-15 07:43:00|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1747294990000|2025-05-15 07:43:10|4391.13|4391.13|4391.02|4391.02|4391.13|4391.13|4390.97|4390.97|0
1747295000000|2025-05-15 07:43:20|4391.09|4391.09|4390.95|4390.95|4391.09|4391.09|4390.95|4390.95|0
1747295010000|2025-05-15 07:43:30|4390.9|4390.9|4390.32|4390.32|4390.9|4390.9|4390.32|4390.32|0
1747295020000|2025-05-15 07:43:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1747295040000|2025-05-15 07:44:00|4389.58|4389.58|4389.17|4389.17|4389.58|4389.58|4389.17|4389.17|0
1747295050000|2025-05-15 07:44:10|4389.01|4389.01|4388.26|4388.26|4389.01|4389.01|4388.26|4388.26|0
1747295060000|2025-05-15 07:44:20|4388.84|4388.84|4388.55|4388.55|4388.94|4388.94|4388.36|4388.36|0
1747295070000|2025-05-15 07:44:30|4388.5|4388.5|4388.46|4388.46|4388.5|4388.5|4388.46|4388.46|0
1747295080000|2025-05-15 07:44:40|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1747295090000|2025-05-15 07:44:50|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|4387.45|0
1747295120000|2025-05-15 07:45:20|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1747295130000|2025-05-15 07:45:30|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1747295140000|2025-05-15 07:45:40|4386.66|4386.66|4386.56|4386.56|4386.66|4386.66|4386.56|4386.56|0
1747295160000|2025-05-15 07:46:00|4386.58|4386.58|4386.52|4386.52|4386.68|4386.68|4386.52|4386.52|0
1747295170000|2025-05-15 07:46:10|4386.84|4386.84|4386.22|4386.22|4386.84|4386.84|4386.22|4386.22|0
1747295180000|2025-05-15 07:46:20|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|4385.89|0
1747295190000|2025-05-15 07:46:30|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|0
1747295210000|2025-05-15 07:46:50|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1747295250000|2025-05-15 07:47:30|4386.77|4386.77|4387.67|4387.67|4387.67|4387.67|4386.77|4386.77|0
1747295270000|2025-05-15 07:47:50|4387.51|4387.51|4387.18|4387.18|4387.51|4387.51|4387.18|4387.18|0
1747295280000|2025-05-15 07:48:00|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|4386.94|0
1747295290000|2025-05-15 07:48:10|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|4386.89|0
1747295300000|2025-05-15 07:48:20|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|4386.84|0
1747295320000|2025-05-15 07:48:40|4386.79|4386.79|4386.89|4386.89|4386.89|4386.89|4386.79|4386.79|0
1747295380000|2025-05-15 07:49:40|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|4387.05|0
1747295390000|2025-05-15 07:49:50|4386.89|4386.89|4386.89|4386.89|4387.05|4387.05|4386.89|4386.89|0
1747295400000|2025-05-15 07:50:00|4386.88|4386.88|4386.85|4386.85|4386.88|4386.88|4386.85|4386.85|0
1747295410000|2025-05-15 07:50:10|4386.75|4386.75|4386.48|4386.48|4386.75|4386.75|4386.48|4386.48|0
1747295420000|2025-05-15 07:50:20|4386.32|4386.32|4385.82|4385.82|4386.37|4386.37|4385.82|4385.82|0
1747295430000|2025-05-15 07:50:30|4385.84|4385.84|4385.7|4385.7|4385.84|4385.84|4385.7|4385.7|0
1747295460000|2025-05-15 07:51:00|4385.8|4385.8|4385.96|4385.96|4385.96|4385.96|4385.8|4385.8|0
1747295470000|2025-05-15 07:51:10|4386.01|4386.01|4386.17|4386.17|4386.17|4386.17|4386.01|4386.01|0
1747295480000|2025-05-15 07:51:20|4386.01|4386.01|4385.85|4385.85|4386.01|4386.01|4385.85|4385.85|0
1747295490000|2025-05-15 07:51:30|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1747295500000|2025-05-15 07:51:40|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1747295510000|2025-05-15 07:51:50|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|4386.01|0
1747295520000|2025-05-15 07:52:00|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1747295540000|2025-05-15 07:52:20|4385.86|4385.86|4385.7|4385.7|4385.86|4385.86|4385.7|4385.7|0
1747295560000|2025-05-15 07:52:40|4385.66|4385.66|4386.82|4386.82|4386.82|4386.82|4385.66|4385.66|0
1747295570000|2025-05-15 07:52:50|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|4387.4|0
1747295580000|2025-05-15 07:53:00|4387.98|4387.98|4388.03|4388.03|4388.03|4388.03|4387.98|4387.98|0
1747295600000|2025-05-15 07:53:20|4387.87|4387.87|4387.29|4387.29|4387.87|4387.87|4387.29|4387.29|0
1747295610000|2025-05-15 07:53:30|4387.33|4387.33|4387.38|4387.38|4387.38|4387.38|4387.33|4387.33|0
1747295620000|2025-05-15 07:53:40|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|4387.39|0
1747295640000|2025-05-15 07:54:00|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|4387.28|0
1747295650000|2025-05-15 07:54:10|4387.12|4387.12|4387.52|4387.52|4387.52|4387.52|4387.12|4387.12|0
1747295660000|2025-05-15 07:54:20|4387.16|4387.16|4387.07|4387.07|4387.16|4387.16|4387.07|4387.07|0
1747295680000|2025-05-15 07:54:40|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|4387.01|0
1747295710000|2025-05-15 07:55:10|4387.17|4387.17|4387.13|4387.13|4387.34|4387.34|4387.13|4387.13|0
1747295720000|2025-05-15 07:55:20|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1747295730000|2025-05-15 07:55:30|4387.66|4387.66|4388.98|4388.98|4388.98|4388.98|4387.63|4387.63|0
1747295740000|2025-05-15 07:55:40|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|4388.82|0
1747295760000|2025-05-15 07:56:00|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|4388.24|0
1747295770000|2025-05-15 07:56:10|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|4388.4|0
1747295780000|2025-05-15 07:56:20|4388.49|4388.49|4388.88|4388.88|4388.88|4388.88|4388.49|4388.49|0
1747295800000|2025-05-15 07:56:40|4389.46|4389.46|4389.79|4389.79|4389.79|4389.79|4389.46|4389.46|0
1747295820000|2025-05-15 07:57:00|4390.37|4390.37|4390.95|4390.95|4390.95|4390.95|4390.37|4390.37|0
1747295830000|2025-05-15 07:57:10|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|4391.05|0
1747295840000|2025-05-15 07:57:20|4391.79|4391.79|4391.79|4391.79|4392.37|4392.37|4391.21|4391.21|0
1747295850000|2025-05-15 07:57:30|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|4391.96|0
1747295870000|2025-05-15 07:57:50|4392.28|4392.28|4392.04|4392.04|4392.44|4392.44|4392.04|4392.04|0
1747295910000|2025-05-15 07:58:30|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|4391.88|0
1747295920000|2025-05-15 07:58:40|4391.83|4391.83|4394.9|4394.9|4394.9|4394.9|4391.83|4391.83|0
1747295940000|2025-05-15 07:59:00|4394.61|4394.61|4394.32|4394.32|4394.61|4394.61|4394.03|4394.03|0
1747295950000|2025-05-15 07:59:10|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|4393.74|0
1747295960000|2025-05-15 07:59:20|4393.56|4393.56|4394.72|4394.72|4394.72|4394.72|4393.56|4393.56|0
1747295970000|2025-05-15 07:59:30|4394.7|4394.7|4394.65|4394.65|4394.7|4394.7|4394.65|4394.65|0
1747295990000|2025-05-15 07:59:50|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|4394.98|0
1747296000000|2025-05-15 08:00:00|4395.11|4395.11|4395.69|4395.69|4397.43|4397.43|4395.11|4395.11|0
1747296010000|2025-05-15 08:00:10|4395.11|4395.11|4394.21|4394.21|4395.11|4395.11|4394.21|4394.21|0
1747296020000|2025-05-15 08:00:20|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1747296030000|2025-05-15 08:00:30|4394.21|4394.21|4393.71|4393.71|4394.21|4394.21|4393.71|4393.71|0
1747296050000|2025-05-15 08:00:50|4393.66|4393.66|4394.38|4394.38|4394.38|4394.38|4393.64|4393.64|0
1747296060000|2025-05-15 08:01:00|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|4394.96|0
1747296070000|2025-05-15 08:01:10|4394.99|4394.99|4395.02|4395.02|4395.02|4395.02|4394.99|4394.99|0
1747296080000|2025-05-15 08:01:20|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|4394.44|0
1747296110000|2025-05-15 08:01:50|4394.28|4394.28|4393.7|4393.7|4394.28|4394.28|4393.7|4393.7|0
1747296130000|2025-05-15 08:02:10|4394.28|4394.28|4395.6|4395.6|4395.6|4395.6|4394.28|4394.28|0
1747296140000|2025-05-15 08:02:20|4396.18|4396.18|4396.12|4396.12|4396.7|4396.7|4396.12|4396.12|0
1747296150000|2025-05-15 08:02:30|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|4396.14|0
1747296160000|2025-05-15 08:02:40|4396.12|4396.12|4396.37|4396.37|4396.37|4396.37|4396.12|4396.12|0
1747296170000|2025-05-15 08:02:50|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|4397.53|0
1747296180000|2025-05-15 08:03:00|4397.58|4397.58|4397.49|4397.49|4397.58|4397.58|4397.49|4397.49|0
1747296190000|2025-05-15 08:03:10|4397.54|4397.54|4398.19|4398.19|4398.19|4398.19|4397.54|4397.54|0
1747296210000|2025-05-15 08:03:30|4398.03|4398.03|4397.2|4397.2|4398.03|4398.03|4397.04|4397.04|0
1747296220000|2025-05-15 08:03:40|4397.19|4397.19|4396.61|4396.61|4397.19|4397.19|4396.61|4396.61|0
1747296230000|2025-05-15 08:03:50|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1747296250000|2025-05-15 08:04:10|4396.19|4396.19|4397.93|4397.93|4397.93|4397.93|4396.19|4396.19|0
1747296260000|2025-05-15 08:04:20|4398.51|4398.51|4399.74|4399.74|4399.74|4399.74|4398.51|4398.51|0
1747296270000|2025-05-15 08:04:30|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1747296280000|2025-05-15 08:04:40|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1747296290000|2025-05-15 08:04:50|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1747296310000|2025-05-15 08:05:10|4400.16|4400.16|4400.23|4400.23|4400.32|4400.32|4400.16|4400.16|0
1747296340000|2025-05-15 08:05:40|4399.65|4399.65|4399.56|4399.56|4399.65|4399.65|4399.56|4399.56|0
1747296350000|2025-05-15 08:05:50|4399.14|4399.14|4398.56|4398.56|4399.14|4399.14|4398.56|4398.56|0
1747296360000|2025-05-15 08:06:00|4398.65|4398.65|4400.56|4400.56|4400.56|4400.56|4398.65|4398.65|0
1747296370000|2025-05-15 08:06:10|4401.14|4401.14|4401.62|4401.62|4401.78|4401.78|4401.14|4401.14|0
1747296380000|2025-05-15 08:06:20|4401.79|4401.79|4401.63|4401.63|4401.79|4401.79|4401.63|4401.63|0
1747296400000|2025-05-15 08:06:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1747296410000|2025-05-15 08:06:50|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1747296440000|2025-05-15 08:07:20|4402.38|4402.38|4402.06|4402.06|4402.38|4402.38|4402.06|4402.06|0
1747296450000|2025-05-15 08:07:30|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|4402.03|0
1747296460000|2025-05-15 08:07:40|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1747296470000|2025-05-15 08:07:50|4402.7|4402.7|4403.26|4403.26|4403.28|4403.28|4402.7|4402.7|0
1747296480000|2025-05-15 08:08:00|4403.42|4403.42|4403.39|4403.39|4403.42|4403.42|4403.39|4403.39|0
1747296490000|2025-05-15 08:08:10|4403.55|4403.55|4403.65|4403.65|4403.65|4403.65|4403.55|4403.55|0
1747296500000|2025-05-15 08:08:20|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1747296510000|2025-05-15 08:08:30|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1747296520000|2025-05-15 08:08:40|4403.07|4403.07|4402.49|4402.49|4403.07|4403.07|4402.49|4402.49|0
1747296530000|2025-05-15 08:08:50|4402.54|4402.54|4402.59|4402.59|4402.59|4402.59|4402.49|4402.49|0
1747296540000|2025-05-15 08:09:00|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|0
1747296550000|2025-05-15 08:09:10|4403|4403|4402.68|4402.68|4403|4403|4402.68|4402.68|0
1747296560000|2025-05-15 08:09:20|4402.1|4402.1|4402.07|4402.07|4402.1|4402.1|4401.94|4401.94|0
1747296570000|2025-05-15 08:09:30|4402.08|4402.08|4401.24|4401.24|4402.08|4402.08|4401.19|4401.19|0
1747296590000|2025-05-15 08:09:50|4401.82|4401.82|4402.4|4402.4|4402.4|4402.4|4401.82|4401.82|0
1747296600000|2025-05-15 08:10:00|4402.98|4402.98|4404.79|4404.79|4404.79|4404.79|4402.98|4402.98|0
1747296620000|2025-05-15 08:10:20|4404.21|4404.21|4404.26|4404.26|4404.26|4404.26|4404.21|4404.21|0
1747296630000|2025-05-15 08:10:30|4404.84|4404.84|4405.07|4405.07|4405.16|4405.16|4404.84|4404.84|0
1747296640000|2025-05-15 08:10:40|4405.09|4405.09|4405.41|4405.41|4405.41|4405.41|4405.09|4405.09|0
1747296650000|2025-05-15 08:10:50|4405.46|4405.46|4406.2|4406.2|4406.2|4406.2|4405.46|4405.46|0
1747296670000|2025-05-15 08:11:10|4407.19|4407.19|4407.02|4407.02|4407.19|4407.19|4407.02|4407.02|0
1747296710000|2025-05-15 08:11:50|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1747296720000|2025-05-15 08:12:00|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1747296730000|2025-05-15 08:12:10|4407.6|4407.6|4407.93|4407.93|4407.93|4407.93|4407.6|4407.6|0
1747296750000|2025-05-15 08:12:30|4409.09|4409.09|4409.4|4409.4|4409.4|4409.4|4409.09|4409.09|0
1747296760000|2025-05-15 08:12:40|4409.56|4409.56|4409.4|4409.4|4409.56|4409.56|4409.4|4409.4|0
1747296770000|2025-05-15 08:12:50|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|4409.14|0
1747296780000|2025-05-15 08:13:00|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1747296790000|2025-05-15 08:13:10|4408.72|4408.72|4407.65|4407.65|4408.72|4408.72|4407.65|4407.65|0
1747296800000|2025-05-15 08:13:20|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|4407.7|0
1747296810000|2025-05-15 08:13:30|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1747296830000|2025-05-15 08:13:50|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1747296840000|2025-05-15 08:14:00|4407.7|4407.7|4408.23|4408.23|4408.23|4408.23|4407.65|4407.65|0
1747296850000|2025-05-15 08:14:10|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|0
1747296860000|2025-05-15 08:14:20|4407.49|4407.49|4407.39|4407.39|4407.49|4407.49|4407.39|4407.39|0
1747296870000|2025-05-15 08:14:30|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1747296890000|2025-05-15 08:14:50|4407.92|4407.92|4408.34|4408.34|4408.34|4408.34|4407.76|4407.76|0
1747296900000|2025-05-15 08:15:00|4408.08|4408.08|4408.67|4408.67|4409.24|4409.24|4408.08|4408.08|0
1747296910000|2025-05-15 08:15:10|4408.46|4408.46|4408.05|4408.05|4408.46|4408.46|4408.05|4408.05|0
1747296920000|2025-05-15 08:15:20|4407.89|4407.89|4407.8|4407.8|4407.89|4407.89|4407.8|4407.8|0
1747296930000|2025-05-15 08:15:30|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|4407.75|0
1747296950000|2025-05-15 08:15:50|4407.7|4407.7|4407.49|4407.49|4407.75|4407.75|4407.49|4407.49|0
1747296960000|2025-05-15 08:16:00|4407.4|4407.4|4406.24|4406.24|4407.4|4407.4|4406.24|4406.24|0
1747296970000|2025-05-15 08:16:10|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|4406.08|0
1747296980000|2025-05-15 08:16:20|4405.5|4405.5|4405.54|4405.54|4405.54|4405.54|4405.5|4405.5|0
1747296990000|2025-05-15 08:16:30|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1747297000000|2025-05-15 08:16:40|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|4405.13|0
1747297010000|2025-05-15 08:16:50|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1747297020000|2025-05-15 08:17:00|4404.65|4404.65|4404.3|4404.3|4404.65|4404.65|4404.3|4404.3|0
1747297030000|2025-05-15 08:17:10|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1747297040000|2025-05-15 08:17:20|4403.56|4403.56|4403.56|4403.56|4403.56|4403.56|4403.4|4403.4|0
1747297050000|2025-05-15 08:17:30|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|4403.54|0
1747297070000|2025-05-15 08:17:50|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|4402.96|0
1747297080000|2025-05-15 08:18:00|4402.79|4402.79|4401.47|4401.47|4402.79|4402.79|4401.47|4401.47|0
1747297090000|2025-05-15 08:18:10|4402.05|4402.05|4401.89|4401.89|4402.05|4402.05|4401.89|4401.89|0
1747297110000|2025-05-15 08:18:30|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1747297130000|2025-05-15 08:18:50|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1747297140000|2025-05-15 08:19:00|4401.73|4401.73|4401.58|4401.58|4401.73|4401.73|4401.58|4401.58|0
1747297150000|2025-05-15 08:19:10|4401.57|4401.57|4401.56|4401.56|4401.57|4401.57|4401.56|4401.56|0
1747297160000|2025-05-15 08:19:20|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|4401.59|0
1747297170000|2025-05-15 08:19:30|4401.43|4401.43|4401.4|4401.4|4401.43|4401.43|4401.4|4401.4|0
1747297190000|2025-05-15 08:19:50|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|4401.35|0
1747297200000|2025-05-15 08:20:00|4401.15|4401.15|4400.06|4400.06|4401.15|4401.15|4400.06|4400.06|0
1747297210000|2025-05-15 08:20:10|4400.05|4400.05|4399.88|4399.88|4400.05|4400.05|4399.88|4399.88|0
1747297240000|2025-05-15 08:20:40|4400.05|4400.05|4400.04|4400.04|4400.05|4400.05|4400.04|4400.04|0
1747297260000|2025-05-15 08:21:00|4398.3|4398.3|4398.88|4398.88|4398.88|4398.88|4398.3|4398.3|0
1747297270000|2025-05-15 08:21:10|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1747297300000|2025-05-15 08:21:40|4399.29|4399.29|4399.54|4399.54|4399.54|4399.54|4399.29|4399.29|0
1747297310000|2025-05-15 08:21:50|4399.86|4399.86|4400.19|4400.19|4400.19|4400.19|4399.86|4399.86|0
1747297320000|2025-05-15 08:22:00|4400.82|4400.82|4400.98|4400.98|4400.98|4400.98|4400.82|4400.82|0
1747297340000|2025-05-15 08:22:20|4402.14|4402.14|4401.87|4401.87|4402.14|4402.14|4401.82|4401.82|0
1747297350000|2025-05-15 08:22:30|4402.2|4402.2|4402.17|4402.17|4402.2|4402.2|4402.17|4402.17|0
1747297370000|2025-05-15 08:22:50|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1747297410000|2025-05-15 08:23:30|4402.5|4402.5|4403.66|4403.66|4403.66|4403.66|4402.5|4402.5|0
1747297420000|2025-05-15 08:23:40|4403.82|4403.82|4403.82|4403.82|4404.4|4404.4|4403.82|4403.82|0
1747297430000|2025-05-15 08:23:50|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1747297440000|2025-05-15 08:24:00|4404.56|4404.56|4405.46|4405.46|4405.46|4405.46|4404.56|4404.56|0
1747297450000|2025-05-15 08:24:10|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1747297460000|2025-05-15 08:24:20|4406.14|4406.14|4406.24|4406.24|4406.24|4406.24|4406.14|4406.14|0
1747297470000|2025-05-15 08:24:30|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1747297500000|2025-05-15 08:25:00|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|4406.61|0
1747297510000|2025-05-15 08:25:10|4406.63|4406.63|4406.49|4406.49|4406.63|4406.63|4406.47|4406.47|0
1747297540000|2025-05-15 08:25:40|4406.81|4406.81|4406.97|4406.97|4406.97|4406.97|4406.81|4406.81|0
1747297560000|2025-05-15 08:26:00|4407|4407|4406.84|4406.84|4407|4407|4406.84|4406.84|0
1747297590000|2025-05-15 08:26:30|4406.68|4406.68|4405.88|4405.88|4406.68|4406.68|4405.88|4405.88|0
1747297600000|2025-05-15 08:26:40|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|4407.04|0
1747297610000|2025-05-15 08:26:50|4407.2|4407.2|4407.25|4407.25|4407.25|4407.25|4407.2|4407.2|0
1747297630000|2025-05-15 08:27:10|4407.35|4407.35|4407.93|4407.93|4407.93|4407.93|4407.35|4407.35|0
1747297640000|2025-05-15 08:27:20|4407.95|4407.95|4407.93|4407.93|4407.95|4407.95|4407.93|4407.93|0
1747297650000|2025-05-15 08:27:30|4407.9|4407.9|4408.07|4408.07|4408.07|4408.07|4407.9|4407.9|0
1747297660000|2025-05-15 08:27:40|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|0
1747297670000|2025-05-15 08:27:50|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1747297690000|2025-05-15 08:28:10|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|4408.64|0
1747297710000|2025-05-15 08:28:30|4408.8|4408.8|4409.96|4409.96|4409.96|4409.96|4408.8|4408.8|0
1747297770000|2025-05-15 08:29:30|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1747297790000|2025-05-15 08:29:50|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1747297810000|2025-05-15 08:30:10|4409.38|4409.38|4409.96|4409.96|4409.96|4409.96|4409.38|4409.38|0
1747297820000|2025-05-15 08:30:20|4410.12|4410.12|4409.96|4409.96|4410.12|4410.12|4409.96|4409.96|0
1747297840000|2025-05-15 08:30:40|4409.8|4409.8|4409.59|4409.59|4409.8|4409.8|4409.59|4409.59|0
1747297850000|2025-05-15 08:30:50|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1747297860000|2025-05-15 08:31:00|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1747297880000|2025-05-15 08:31:20|4408.69|4408.69|4407.04|4407.04|4408.69|4408.69|4406.46|4406.46|0
1747297890000|2025-05-15 08:31:30|4405.88|4405.88|4405.72|4405.72|4405.88|4405.88|4405.72|4405.72|0
1747297900000|2025-05-15 08:31:40|4405.55|4405.55|4405.3|4405.3|4406.13|4406.13|4405.3|4405.3|0
1747297910000|2025-05-15 08:31:50|4405.13|4405.13|4403.97|4403.97|4405.13|4405.13|4403.97|4403.97|0
1747297920000|2025-05-15 08:32:00|4402.81|4402.81|4403.14|4403.14|4403.14|4403.14|4401.98|4401.98|0
1747297930000|2025-05-15 08:32:10|4403.72|4403.72|4403.88|4403.88|4403.88|4403.88|4403.72|4403.72|0
1747297960000|2025-05-15 08:32:40|4403.3|4403.3|4402.63|4402.63|4403.3|4403.3|4402.63|4402.63|0
1747297970000|2025-05-15 08:32:50|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|4402.58|0
1747297990000|2025-05-15 08:33:10|4402.42|4402.42|4402.47|4402.47|4402.47|4402.47|4402.42|4402.42|0
1747298000000|2025-05-15 08:33:20|4402.37|4402.37|4402.22|4402.22|4402.37|4402.37|4402.22|4402.22|0
1747298020000|2025-05-15 08:33:40|4402.06|4402.06|4402.05|4402.05|4402.06|4402.06|4402.05|4402.05|0
1747298030000|2025-05-15 08:33:50|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1747298050000|2025-05-15 08:34:10|4401.78|4401.78|4401.69|4401.69|4401.78|4401.78|4401.69|4401.69|0
1747298060000|2025-05-15 08:34:20|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1747298070000|2025-05-15 08:34:30|4401.49|4401.49|4401.33|4401.33|4401.49|4401.49|4401.33|4401.33|0
1747298080000|2025-05-15 08:34:40|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|4401.23|0
1747298090000|2025-05-15 08:34:50|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1747298100000|2025-05-15 08:35:00|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1747298110000|2025-05-15 08:35:10|4400.56|4400.56|4399.48|4399.48|4400.56|4400.56|4399.48|4399.48|0
1747298130000|2025-05-15 08:35:30|4398.9|4398.9|4396.21|4396.21|4398.9|4398.9|4396.21|4396.21|0
1747298140000|2025-05-15 08:35:40|4396.79|4396.79|4396.89|4396.89|4396.89|4396.89|4396.79|4396.79|0
1747298150000|2025-05-15 08:35:50|4397.03|4397.03|4396.45|4396.45|4397.03|4397.03|4396.45|4396.45|0
1747298160000|2025-05-15 08:36:00|4396.54|4396.54|4396.91|4396.91|4396.91|4396.91|4396.54|4396.54|0
1747298170000|2025-05-15 08:36:10|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|4396.58|0
1747298180000|2025-05-15 08:36:20|4396.49|4396.49|4396.03|4396.03|4396.49|4396.49|4396.03|4396.03|0
1747298190000|2025-05-15 08:36:30|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|4395.94|0
1747298210000|2025-05-15 08:36:50|4395.91|4395.91|4396.01|4396.01|4396.01|4396.01|4395.91|4395.91|0
1747298220000|2025-05-15 08:37:00|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|4396.03|0
1747298260000|2025-05-15 08:37:40|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|0
1747298270000|2025-05-15 08:37:50|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|4394.29|0
1747298290000|2025-05-15 08:38:10|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|4394.87|0
1747298300000|2025-05-15 08:38:20|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|4395.02|0
1747298310000|2025-05-15 08:38:30|4396.92|4396.92|4396.34|4396.34|4396.92|4396.92|4396.34|4396.34|0
1747298320000|2025-05-15 08:38:40|4396.18|4396.18|4396.16|4396.16|4396.18|4396.18|4396.16|4396.16|0
1747298330000|2025-05-15 08:38:50|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|4396.74|0
1747298340000|2025-05-15 08:39:00|4395.58|4395.58|4395|4395|4395.58|4395.58|4395|4395|0
1747298350000|2025-05-15 08:39:10|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|4396.16|0
1747298380000|2025-05-15 08:39:40|4396.11|4396.11|4396.64|4396.64|4396.64|4396.64|4396.06|4396.06|0
1747298390000|2025-05-15 08:39:50|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|4396.8|0
1747298400000|2025-05-15 08:40:00|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|4396.22|0
1747298410000|2025-05-15 08:40:10|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1747298460000|2025-05-15 08:41:00|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|4394.9|0
1747298470000|2025-05-15 08:41:10|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|0
1747298510000|2025-05-15 08:41:50|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|4393.56|0
1747298540000|2025-05-15 08:42:20|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|4395.3|0
1747298550000|2025-05-15 08:42:30|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|4394.72|0
1747298560000|2025-05-15 08:42:40|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|4394.14|0
1747298580000|2025-05-15 08:43:00|4394.3|4394.3|4395.46|4395.46|4395.46|4395.46|4394.3|4394.3|0
1747298590000|2025-05-15 08:43:10|4396.04|4396.04|4395.46|4395.46|4396.04|4396.04|4395.46|4395.46|0
1747298610000|2025-05-15 08:43:30|4395.55|4395.55|4395.71|4395.71|4395.71|4395.71|4395.55|4395.55|0
1747298620000|2025-05-15 08:43:40|4395.55|4395.55|4395.71|4395.71|4395.71|4395.71|4395.55|4395.55|0
1747298640000|2025-05-15 08:44:00|4395.87|4395.87|4396.2|4396.2|4396.2|4396.2|4395.87|4395.87|0
1747298650000|2025-05-15 08:44:10|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|0
1747298660000|2025-05-15 08:44:20|4397.52|4397.52|4397.54|4397.54|4397.54|4397.54|4397.52|4397.52|0
1747298670000|2025-05-15 08:44:30|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|4397.59|0
1747298690000|2025-05-15 08:44:50|4397.92|4397.92|4398.59|4398.59|4398.59|4398.59|4397.92|4397.92|0
1747298700000|2025-05-15 08:45:00|4398.57|4398.57|4397.99|4397.99|4398.57|4398.57|4397.99|4397.99|0
1747298720000|2025-05-15 08:45:20|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1747298730000|2025-05-15 08:45:30|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|4396.66|0
1747298740000|2025-05-15 08:45:40|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|4396.82|0
1747298750000|2025-05-15 08:45:50|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1747298770000|2025-05-15 08:46:10|4396.5|4396.5|4395.97|4395.97|4396.5|4396.5|4395.97|4395.97|0
1747298790000|2025-05-15 08:46:30|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1747298810000|2025-05-15 08:46:50|4395.65|4395.65|4395.49|4395.49|4395.65|4395.65|4395.49|4395.49|0
1747298820000|2025-05-15 08:47:00|4395.65|4395.65|4396.71|4396.71|4396.71|4396.71|4395.65|4395.65|0
1747298860000|2025-05-15 08:47:40|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|4396.76|0
1747298880000|2025-05-15 08:48:00|4397.34|4397.34|4397.32|4397.32|4397.34|4397.34|4397.32|4397.32|0
1747298910000|2025-05-15 08:48:30|4397.16|4397.16|4396.58|4396.58|4397.16|4397.16|4396.58|4396.58|0
1747298950000|2025-05-15 08:49:10|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|4397.16|0
1747298980000|2025-05-15 08:49:40|4397.18|4397.18|4397.02|4397.02|4397.18|4397.18|4397.02|4397.02|0
1747298990000|2025-05-15 08:49:50|4396.44|4396.44|4396.77|4396.77|4396.77|4396.77|4396.44|4396.44|0
1747299010000|2025-05-15 08:50:10|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1747299020000|2025-05-15 08:50:20|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|4396.99|0
1747299030000|2025-05-15 08:50:30|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1747299040000|2025-05-15 08:50:40|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|4397.73|0
1747299050000|2025-05-15 08:50:50|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|4397.57|0
1747299080000|2025-05-15 08:51:20|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1747299130000|2025-05-15 08:52:10|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1747299150000|2025-05-15 08:52:30|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|4396.55|0
1747299170000|2025-05-15 08:52:50|4396.39|4396.39|4396.34|4396.34|4396.39|4396.39|4396.34|4396.34|0
1747299180000|2025-05-15 08:53:00|4396.39|4396.39|4396.59|4396.59|4396.59|4396.59|4396.39|4396.39|0
1747299200000|2025-05-15 08:53:20|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|4396.62|0
1747299240000|2025-05-15 08:54:00|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|4396.57|0
1747299290000|2025-05-15 08:54:50|4396.51|4396.51|4396.41|4396.41|4396.51|4396.51|4396.41|4396.41|0
1747299300000|2025-05-15 08:55:00|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|4396.25|0
1747299310000|2025-05-15 08:55:10|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1747299360000|2025-05-15 08:56:00|4396.25|4396.25|4396.08|4396.08|4396.25|4396.25|4396.08|4396.08|0
1747299370000|2025-05-15 08:56:10|4395.83|4395.83|4395.53|4395.53|4395.83|4395.83|4395.53|4395.53|0
1747299380000|2025-05-15 08:56:20|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|4395.36|0
1747299400000|2025-05-15 08:56:40|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|4396.52|0
1747299420000|2025-05-15 08:57:00|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1747299430000|2025-05-15 08:57:10|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|4396.71|0
1747299440000|2025-05-15 08:57:20|4396.68|4396.68|4396.52|4396.52|4396.68|4396.68|4396.52|4396.52|0
1747299470000|2025-05-15 08:57:50|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|4396.77|0
1747299530000|2025-05-15 08:58:50|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1747299540000|2025-05-15 08:59:00|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1747299560000|2025-05-15 08:59:20|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1747299570000|2025-05-15 08:59:30|4396.61|4396.61|4396.03|4396.03|4396.61|4396.61|4396.03|4396.03|0
1747299590000|2025-05-15 08:59:50|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|4396.19|0
1747299600000|2025-05-15 09:00:00|4396.03|4396.03|4395.93|4395.93|4396.03|4396.03|4395.93|4395.93|0
1747299630000|2025-05-15 09:00:30|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|4395.77|0
1747299650000|2025-05-15 09:00:50|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|4395.61|0
1747299720000|2025-05-15 09:02:00|4395.77|4395.77|4395.75|4395.75|4395.77|4395.77|4395.75|4395.75|0
1747299730000|2025-05-15 09:02:10|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|4395.78|0
1747299760000|2025-05-15 09:02:40|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|4396.94|0
1747299800000|2025-05-15 09:03:20|4397.12|4397.12|4398.04|4398.04|4398.04|4398.04|4397.12|4397.12|0
1747299810000|2025-05-15 09:03:30|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|4398.13|0
1747299830000|2025-05-15 09:03:50|4397.55|4397.55|4397.62|4397.62|4397.62|4397.62|4397.55|4397.55|0
1747299840000|2025-05-15 09:04:00|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|4398.2|0
1747299860000|2025-05-15 09:04:20|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|4398.23|0
1747299870000|2025-05-15 09:04:30|4398.2|4398.2|4398.16|4398.16|4398.2|4398.2|4398.16|4398.16|0
1747299880000|2025-05-15 09:04:40|4398.2|4398.2|4398.74|4398.74|4398.74|4398.74|4398.16|4398.16|0
1747299890000|2025-05-15 09:04:50|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|4398.16|0
1747299900000|2025-05-15 09:05:00|4398|4398|4398|4398|4398|4398|4398|4398|0
1747299910000|2025-05-15 09:05:10|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1747299940000|2025-05-15 09:05:40|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|4397.44|0
1747299960000|2025-05-15 09:06:00|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|4397.45|0
1747300020000|2025-05-15 09:07:00|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|4397.47|0
1747300050000|2025-05-15 09:07:30|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|4397.79|0
1747300060000|2025-05-15 09:07:40|4397.94|4397.94|4398.27|4398.27|4398.27|4398.27|4397.94|4397.94|0
1747300070000|2025-05-15 09:07:50|4398.43|4398.43|4398.6|4398.6|4398.6|4398.6|4398.43|4398.43|0
1747300090000|2025-05-15 09:08:10|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|4398.93|0
1747300100000|2025-05-15 09:08:20|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1747300110000|2025-05-15 09:08:30|4399.34|4399.34|4399.18|4399.18|4399.35|4399.35|4399.18|4399.18|0
1747300120000|2025-05-15 09:08:40|4399.31|4399.31|4399.34|4399.34|4399.34|4399.34|4399.31|4399.31|0
1747300170000|2025-05-15 09:09:30|4399.31|4399.31|4399.94|4399.94|4399.94|4399.94|4399.31|4399.31|0
1747300180000|2025-05-15 09:09:40|4399.87|4399.87|4399.87|4399.87|4399.89|4399.89|4399.87|4399.87|0
1747300210000|2025-05-15 09:10:10|4399.78|4399.78|4399.52|4399.52|4399.87|4399.87|4399.52|4399.52|0
1747300220000|2025-05-15 09:10:20|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|4399.36|0
1747300240000|2025-05-15 09:10:40|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|0
1747300270000|2025-05-15 09:11:10|4399.43|4399.43|4399.9|4399.9|4399.9|4399.9|4399.43|4399.43|0
1747300330000|2025-05-15 09:12:10|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1747300340000|2025-05-15 09:12:20|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1747300370000|2025-05-15 09:12:50|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1747300380000|2025-05-15 09:13:00|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1747300400000|2025-05-15 09:13:20|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1747300410000|2025-05-15 09:13:30|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1747300420000|2025-05-15 09:13:40|4399.83|4399.83|4399.8|4399.8|4399.83|4399.83|4399.8|4399.8|0
1747300440000|2025-05-15 09:14:00|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1747300460000|2025-05-15 09:14:20|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|4400.54|0
1747300470000|2025-05-15 09:14:30|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|4400.52|0
1747300510000|2025-05-15 09:15:10|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1747300540000|2025-05-15 09:15:40|4400.15|4400.15|4400.56|4400.56|4400.56|4400.56|4400.15|4400.15|0
1747300550000|2025-05-15 09:15:50|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1747300560000|2025-05-15 09:16:00|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1747300570000|2025-05-15 09:16:10|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1747300600000|2025-05-15 09:16:40|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1747300660000|2025-05-15 09:17:40|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1747300680000|2025-05-15 09:18:00|4400|4400|4400.58|4400.58|4400.58|4400.58|4400|4400|0
1747300720000|2025-05-15 09:18:40|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1747300730000|2025-05-15 09:18:50|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|0
1747300740000|2025-05-15 09:19:00|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|4400.9|0
1747300750000|2025-05-15 09:19:10|4400.92|4400.92|4400.92|4400.92|4400.92|4400.92|4400.76|4400.76|0
1747300790000|2025-05-15 09:19:50|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|4400.97|0
1747300800000|2025-05-15 09:20:00|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1747300810000|2025-05-15 09:20:10|4400.85|4400.85|4400.66|4400.66|4400.85|4400.85|4400.66|4400.66|0
1747300820000|2025-05-15 09:20:20|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|4401.24|0
1747300850000|2025-05-15 09:20:50|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|4401.41|0
1747300870000|2025-05-15 09:21:10|4401.32|4401.32|4400.97|4400.97|4401.32|4401.32|4400.97|4400.97|0
1747300880000|2025-05-15 09:21:20|4400.92|4400.92|4400.6|4400.6|4400.92|4400.92|4400.6|4400.6|0
1747300890000|2025-05-15 09:21:30|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1747300900000|2025-05-15 09:21:40|4400.53|4400.53|4400.69|4400.69|4400.69|4400.69|4400.53|4400.53|0
1747300910000|2025-05-15 09:21:50|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1747300920000|2025-05-15 09:22:00|4400.55|4400.55|4400.71|4400.71|4400.71|4400.71|4400.55|4400.55|0
1747300930000|2025-05-15 09:22:10|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|4401.29|0
1747300940000|2025-05-15 09:22:20|4401.45|4401.45|4401.38|4401.38|4401.45|4401.45|4401.38|4401.38|0
1747300980000|2025-05-15 09:23:00|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1747300990000|2025-05-15 09:23:10|4401.25|4401.25|4401.27|4401.27|4401.27|4401.27|4401.25|4401.25|0
1747301010000|2025-05-15 09:23:30|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1747301020000|2025-05-15 09:23:40|4401.06|4401.06|4400.88|4400.88|4401.06|4401.06|4400.76|4400.76|0
1747301030000|2025-05-15 09:23:50|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1747301040000|2025-05-15 09:24:00|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|4400.13|0
1747301070000|2025-05-15 09:24:30|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1747301110000|2025-05-15 09:25:10|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1747301120000|2025-05-15 09:25:20|4401.2|4401.2|4401.29|4401.29|4401.29|4401.29|4401.2|4401.2|0
1747301130000|2025-05-15 09:25:30|4401.34|4401.34|4401.23|4401.23|4401.56|4401.56|4401.23|4401.23|0
1747301140000|2025-05-15 09:25:40|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1747301150000|2025-05-15 09:25:50|4401.22|4401.22|4401.27|4401.27|4401.27|4401.27|4401.22|4401.22|0
1747301180000|2025-05-15 09:26:20|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1747301190000|2025-05-15 09:26:30|4400.65|4400.65|4400.57|4400.57|4400.65|4400.65|4400.57|4400.57|0
1747301200000|2025-05-15 09:26:40|4400.52|4400.52|4400.49|4400.49|4400.52|4400.52|4400.49|4400.49|0
1747301210000|2025-05-15 09:26:50|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|4400.32|0
1747301260000|2025-05-15 09:27:40|4400.3|4400.3|4401.4|4401.4|4401.4|4401.4|4400.3|4400.3|0
1747301280000|2025-05-15 09:28:00|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1747301310000|2025-05-15 09:28:30|4402.81|4402.81|4402.86|4402.86|4402.86|4402.86|4402.81|4402.81|0
1747301330000|2025-05-15 09:28:50|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1747301340000|2025-05-15 09:29:00|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|4402.44|0
1747301350000|2025-05-15 09:29:10|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1747301400000|2025-05-15 09:30:00|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1747301430000|2025-05-15 09:30:30|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|4402.25|0
1747301440000|2025-05-15 09:30:40|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|4401.67|0
1747301460000|2025-05-15 09:31:00|4401.51|4401.51|4401.34|4401.34|4401.51|4401.51|4401.34|4401.34|0
1747301510000|2025-05-15 09:31:50|4401.36|4401.36|4401.34|4401.34|4401.36|4401.36|4401.34|4401.34|0
1747301540000|2025-05-15 09:32:20|4401.18|4401.18|4401.14|4401.14|4401.18|4401.18|4401.14|4401.14|0
1747301550000|2025-05-15 09:32:30|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1747301560000|2025-05-15 09:32:40|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1747301570000|2025-05-15 09:32:50|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1747301580000|2025-05-15 09:33:00|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1747301600000|2025-05-15 09:33:20|4401.1|4401.1|4400.94|4400.94|4401.1|4401.1|4400.94|4400.94|0
1747301610000|2025-05-15 09:33:30|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1747301620000|2025-05-15 09:33:40|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1747301640000|2025-05-15 09:34:00|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1747301680000|2025-05-15 09:34:40|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1747301690000|2025-05-15 09:34:50|4401.03|4401.03|4401.04|4401.04|4401.04|4401.04|4401.03|4401.03|0
1747301700000|2025-05-15 09:35:00|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1747301710000|2025-05-15 09:35:10|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|4400.39|0
1747301720000|2025-05-15 09:35:20|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|4400.37|0
1747301750000|2025-05-15 09:35:50|4400.42|4400.42|4400.46|4400.46|4400.46|4400.46|4400.42|4400.42|0
1747301760000|2025-05-15 09:36:00|4399.88|4399.88|4399.68|4399.68|4399.92|4399.92|4399.68|4399.68|0
1747301810000|2025-05-15 09:36:50|4399.59|4399.59|4400.17|4400.17|4400.17|4400.17|4399.59|4399.59|0
1747301820000|2025-05-15 09:37:00|4400.33|4400.33|4401.82|4401.82|4401.82|4401.82|4400.33|4400.33|0
1747301830000|2025-05-15 09:37:10|4401.98|4401.98|4402.72|4402.72|4402.72|4402.72|4401.98|4401.98|0
1747301840000|2025-05-15 09:37:20|4403.3|4403.3|4403.88|4403.88|4403.88|4403.88|4403.3|4403.3|0
1747301850000|2025-05-15 09:37:30|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|4404.04|0
1747301860000|2025-05-15 09:37:40|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|4404.14|0
1747301890000|2025-05-15 09:38:10|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|4404.28|0
1747301900000|2025-05-15 09:38:20|4404.44|4404.44|4404.77|4404.77|4404.77|4404.77|4404.44|4404.44|0
1747301930000|2025-05-15 09:38:50|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1747301940000|2025-05-15 09:39:00|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1747301950000|2025-05-15 09:39:10|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|4406.66|0
1747301970000|2025-05-15 09:39:30|4406.99|4406.99|4407.1|4407.1|4407.1|4407.1|4406.94|4406.94|0
1747301980000|2025-05-15 09:39:40|4407.08|4407.08|4408.24|4408.24|4408.24|4408.24|4407.08|4407.08|0
1747301990000|2025-05-15 09:39:50|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|4408.14|0
1747302000000|2025-05-15 09:40:00|4408.19|4408.19|4408.16|4408.16|4408.19|4408.19|4408.14|4408.14|0
1747302020000|2025-05-15 09:40:20|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|4408.25|0
1747302030000|2025-05-15 09:40:30|4408.58|4408.58|4409.57|4409.57|4409.57|4409.57|4408.41|4408.41|0
1747302040000|2025-05-15 09:40:40|4409.41|4409.41|4407.09|4407.09|4409.41|4409.41|4407.09|4407.09|0
1747302050000|2025-05-15 09:40:50|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1747302060000|2025-05-15 09:41:00|4407.2|4407.2|4407.08|4407.08|4407.25|4407.25|4407.08|4407.08|0
1747302110000|2025-05-15 09:41:50|4406.5|4406.5|4406.67|4406.67|4406.67|4406.67|4406.5|4406.5|0
1747302120000|2025-05-15 09:42:00|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|4406.09|0
1747302180000|2025-05-15 09:43:00|4406.18|4406.18|4405.85|4405.85|4406.43|4406.43|4405.85|4405.85|0
1747302200000|2025-05-15 09:43:20|4405.65|4405.65|4405.6|4405.6|4405.65|4405.65|4405.6|4405.6|0
1747302220000|2025-05-15 09:43:40|4406.18|4406.18|4407.5|4407.5|4407.5|4407.5|4406.18|4406.18|0
1747302240000|2025-05-15 09:44:00|4407.6|4407.6|4407.64|4407.64|4407.64|4407.64|4407.55|4407.55|0
1747302250000|2025-05-15 09:44:10|4408.22|4408.22|4408.18|4408.18|4408.22|4408.22|4408.18|4408.18|0
1747302270000|2025-05-15 09:44:30|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1747302300000|2025-05-15 09:45:00|4408.2|4408.2|4408.53|4408.53|4408.53|4408.53|4408.2|4408.2|0
1747302330000|2025-05-15 09:45:30|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|4408.37|0
1747302350000|2025-05-15 09:45:50|4408.34|4408.34|4408.24|4408.24|4408.34|4408.34|4408.24|4408.24|0
1747302360000|2025-05-15 09:46:00|4408.19|4408.19|4407.45|4407.45|4408.19|4408.19|4407.45|4407.45|0
1747302380000|2025-05-15 09:46:20|4406.29|4406.29|4406.21|4406.21|4406.29|4406.29|4406.2|4406.2|0
1747302390000|2025-05-15 09:46:30|4406.04|4406.04|4405.88|4405.88|4406.04|4406.04|4405.88|4405.88|0
1747302400000|2025-05-15 09:46:40|4405.72|4405.72|4405.69|4405.69|4405.72|4405.72|4405.69|4405.69|0
1747302410000|2025-05-15 09:46:50|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1747302420000|2025-05-15 09:47:00|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|4405.36|0
1747302430000|2025-05-15 09:47:10|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1747302490000|2025-05-15 09:48:10|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1747302500000|2025-05-15 09:48:20|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|4405.93|0
1747302510000|2025-05-15 09:48:30|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|4405.97|0
1747302520000|2025-05-15 09:48:40|4405.93|4405.93|4405.88|4405.88|4405.93|4405.93|4405.88|4405.88|0
1747302530000|2025-05-15 09:48:50|4405.71|4405.71|4405.88|4405.88|4405.88|4405.88|4405.71|4405.71|0
1747302580000|2025-05-15 09:49:40|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1747302610000|2025-05-15 09:50:10|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1747302620000|2025-05-15 09:50:20|4406|4406|4405.68|4405.68|4406|4406|4405.68|4405.68|0
1747302630000|2025-05-15 09:50:30|4405.84|4405.84|4405.87|4405.87|4405.89|4405.89|4405.84|4405.84|0
1747302650000|2025-05-15 09:50:50|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1747302660000|2025-05-15 09:51:00|4405.8|4405.8|4405.79|4405.79|4405.8|4405.8|4405.79|4405.79|0
1747302670000|2025-05-15 09:51:10|4406.11|4406.11|4407.11|4407.11|4407.11|4407.11|4406.11|4406.11|0
1747302680000|2025-05-15 09:51:20|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.09|4407.09|0
1747302720000|2025-05-15 09:52:00|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|4407.3|0
1747302760000|2025-05-15 09:52:40|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1747302820000|2025-05-15 09:53:40|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|4406.56|0
1747302870000|2025-05-15 09:54:30|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1747302880000|2025-05-15 09:54:40|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1747302890000|2025-05-15 09:54:50|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1747302900000|2025-05-15 09:55:00|4405.89|4405.89|4405.63|4405.63|4405.89|4405.89|4405.63|4405.63|0
1747302970000|2025-05-15 09:56:10|4405.94|4405.94|4405.99|4405.99|4405.99|4405.99|4405.94|4405.94|0
1747302980000|2025-05-15 09:56:20|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1747303040000|2025-05-15 09:57:20|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|4406.13|0
1747303060000|2025-05-15 09:57:40|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|4406.1|0
1747303080000|2025-05-15 09:58:00|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1747303100000|2025-05-15 09:58:20|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|4405.84|0
1747303110000|2025-05-15 09:58:30|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|0
1747303120000|2025-05-15 09:58:40|4405.87|4405.87|4405.78|4405.78|4405.87|4405.87|4405.78|4405.78|0
1747303150000|2025-05-15 09:59:10|4405.87|4405.87|4405.92|4405.92|4405.92|4405.92|4405.87|4405.87|0
1747303160000|2025-05-15 09:59:20|4406.22|4406.22|4406.36|4406.36|4406.45|4406.45|4406.22|4406.22|0
1747303190000|2025-05-15 09:59:50|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1747303200000|2025-05-15 10:00:00|4406.55|4406.55|4405.97|4405.97|4406.55|4406.55|4405.97|4405.97|0
1747303210000|2025-05-15 10:00:10|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|4405.8|0
1747303220000|2025-05-15 10:00:20|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|4405.64|0
1747303240000|2025-05-15 10:00:40|4405.55|4405.55|4405.24|4405.24|4405.55|4405.55|4405.24|4405.24|0
1747303250000|2025-05-15 10:00:50|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1747303260000|2025-05-15 10:01:00|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1747303270000|2025-05-15 10:01:10|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|4404.48|0
1747303280000|2025-05-15 10:01:20|4404.53|4404.53|4404.48|4404.48|4404.53|4404.53|4404.48|4404.48|0
1747303290000|2025-05-15 10:01:30|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|4404.43|0
1747303300000|2025-05-15 10:01:40|4404.27|4404.27|4404.11|4404.11|4404.27|4404.27|4404.11|4404.11|0
1747303330000|2025-05-15 10:02:10|4404.09|4404.09|4403.93|4403.93|4404.09|4404.09|4403.93|4403.93|0
1747303350000|2025-05-15 10:02:30|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1747303430000|2025-05-15 10:03:50|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1747303450000|2025-05-15 10:04:10|4403.72|4403.72|4403.74|4403.74|4403.74|4403.74|4403.72|4403.72|0
1747303470000|2025-05-15 10:04:30|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1747303490000|2025-05-15 10:04:50|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1747303540000|2025-05-15 10:05:40|4404.32|4404.32|4403.16|4403.16|4404.32|4404.32|4403.16|4403.16|0
1747303600000|2025-05-15 10:06:40|4403|4403|4403|4403|4403|4403|4403|4403|0
1747303640000|2025-05-15 10:07:20|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1747303650000|2025-05-15 10:07:30|4403.35|4403.35|4403.51|4403.51|4403.51|4403.51|4403.35|4403.35|0
1747303670000|2025-05-15 10:07:50|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1747303690000|2025-05-15 10:08:10|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|4403.86|0
1747303720000|2025-05-15 10:08:40|4404.44|4404.44|4404.28|4404.28|4404.44|4404.44|4404.28|4404.28|0
1747303730000|2025-05-15 10:08:50|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|4403.7|0
1747303760000|2025-05-15 10:09:20|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|4403.71|0
1747303790000|2025-05-15 10:09:50|4403.68|4403.68|4403.52|4403.52|4403.68|4403.68|4403.52|4403.52|0
1747303800000|2025-05-15 10:10:00|4403.5|4403.5|4402.2|4402.2|4403.52|4403.52|4402.2|4402.2|0
1747303870000|2025-05-15 10:11:10|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|4402.24|0
1747303880000|2025-05-15 10:11:20|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1747303900000|2025-05-15 10:11:40|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1747303930000|2025-05-15 10:12:10|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1747303940000|2025-05-15 10:12:20|4401.39|4401.39|4401.38|4401.38|4401.39|4401.39|4401.33|4401.33|0
1747303970000|2025-05-15 10:12:50|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1747303980000|2025-05-15 10:13:00|4402.54|4402.54|4402.87|4402.87|4402.87|4402.87|4402.54|4402.54|0
1747304010000|2025-05-15 10:13:30|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|4403.45|0
1747304080000|2025-05-15 10:14:40|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|4403.4|0
1747304130000|2025-05-15 10:15:30|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|4403.24|0
1747304160000|2025-05-15 10:16:00|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|4403.19|0
1747304170000|2025-05-15 10:16:10|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|0
1747304200000|2025-05-15 10:16:40|4403.17|4403.17|4403.14|4403.14|4403.17|4403.17|4403.14|4403.14|0
1747304210000|2025-05-15 10:16:50|4403.17|4403.17|4402.33|4402.33|4403.17|4403.17|4402.33|4402.33|0
1747304220000|2025-05-15 10:17:00|4402.28|4402.28|4401.7|4401.7|4402.28|4402.28|4401.7|4401.7|0
1747304230000|2025-05-15 10:17:10|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|4401.12|0
1747304260000|2025-05-15 10:17:40|4400.54|4400.54|4400.22|4400.22|4400.54|4400.54|4400.22|4400.22|0
1747304270000|2025-05-15 10:17:50|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|4400.06|0
1747304280000|2025-05-15 10:18:00|4399.89|4399.89|4399.22|4399.22|4399.89|4399.89|4399.22|4399.22|0
1747304320000|2025-05-15 10:18:40|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|4399.32|0
1747304390000|2025-05-15 10:19:50|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1747304430000|2025-05-15 10:20:30|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1747304440000|2025-05-15 10:20:40|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1747304460000|2025-05-15 10:21:00|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|4399.67|0
1747304490000|2025-05-15 10:21:30|4399.34|4399.34|4398.97|4398.97|4399.34|4399.34|4398.81|4398.81|0
1747304500000|2025-05-15 10:21:40|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|4399.55|0
1747304510000|2025-05-15 10:21:50|4399.57|4399.57|4399.55|4399.55|4399.57|4399.57|4399.53|4399.53|0
1747304520000|2025-05-15 10:22:00|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1747304550000|2025-05-15 10:22:30|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1747304590000|2025-05-15 10:23:10|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|4400.46|0
1747304600000|2025-05-15 10:23:20|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|0
1747304640000|2025-05-15 10:24:00|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|4400.53|0
1747304650000|2025-05-15 10:24:10|4400.62|4400.62|4400.72|4400.72|4400.72|4400.72|4400.62|4400.62|0
1747304660000|2025-05-15 10:24:20|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|4400.88|0
1747304680000|2025-05-15 10:24:40|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|4400.91|0
1747304720000|2025-05-15 10:25:20|4400.33|4400.33|4400.16|4400.16|4400.33|4400.33|4400.16|4400.16|0
1747304730000|2025-05-15 10:25:30|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1747304750000|2025-05-15 10:25:50|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1747304800000|2025-05-15 10:26:40|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|4399.05|0
1747304810000|2025-05-15 10:26:50|4398.89|4398.89|4399.21|4399.21|4399.21|4399.21|4398.89|4398.89|0
1747304830000|2025-05-15 10:27:10|4399.37|4399.37|4399.37|4399.37|4399.42|4399.42|4399.37|4399.37|0
1747304890000|2025-05-15 10:28:10|4399.53|4399.53|4399.58|4399.58|4399.58|4399.58|4399.53|4399.53|0
1747304910000|2025-05-15 10:28:30|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|4399.74|0
1747304920000|2025-05-15 10:28:40|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|4399.58|0
1747304930000|2025-05-15 10:28:50|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|4399.41|0
1747304940000|2025-05-15 10:29:00|4399.42|4399.42|4399.41|4399.41|4399.42|4399.42|4399.41|4399.41|0
1747304960000|2025-05-15 10:29:20|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|4399.43|0
1747304980000|2025-05-15 10:29:40|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1747304990000|2025-05-15 10:29:50|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1747305010000|2025-05-15 10:30:10|4398.83|4398.83|4398.6|4398.6|4398.83|4398.83|4398.57|4398.57|0
1747305040000|2025-05-15 10:30:40|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|4398.43|0
1747305050000|2025-05-15 10:30:50|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1747305090000|2025-05-15 10:31:30|4398.18|4398.18|4398.27|4398.27|4398.27|4398.27|4398.18|4398.18|0
1747305100000|2025-05-15 10:31:40|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1747305110000|2025-05-15 10:31:50|4397.74|4397.74|4397.9|4397.9|4397.9|4397.9|4397.74|4397.74|0
1747305150000|2025-05-15 10:32:30|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|4398.06|0
1747305160000|2025-05-15 10:32:40|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|4397.9|0
1747305170000|2025-05-15 10:32:50|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|4397.74|0
1747305190000|2025-05-15 10:33:10|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|4397.69|0
1747305200000|2025-05-15 10:33:20|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1747305320000|2025-05-15 10:35:20|4397.71|4397.71|4397.85|4397.85|4397.85|4397.85|4397.71|4397.71|0
1747305330000|2025-05-15 10:35:30|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|4397.88|0
1747305350000|2025-05-15 10:35:50|4398.05|4398.05|4397.88|4397.88|4398.05|4398.05|4397.88|4397.88|0
1747305390000|2025-05-15 10:36:30|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1747305400000|2025-05-15 10:36:40|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|4398.51|0
1747305410000|2025-05-15 10:36:50|4398.56|4398.56|4398.54|4398.54|4398.56|4398.56|4398.54|4398.54|0
1747305420000|2025-05-15 10:37:00|4398.51|4398.51|4398.51|4398.51|4398.54|4398.54|4398.51|4398.51|0
1747305490000|2025-05-15 10:38:10|4398.84|4398.84|4398.68|4398.68|4398.84|4398.84|4398.68|4398.68|0
1747305560000|2025-05-15 10:39:20|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|4399.84|0
1747305640000|2025-05-15 10:40:40|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|4399.79|0
1747305660000|2025-05-15 10:41:00|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1747305670000|2025-05-15 10:41:10|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|4399.12|0
1747305680000|2025-05-15 10:41:20|4398.96|4398.96|4398.21|4398.21|4398.96|4398.96|4398.21|4398.21|0
1747305690000|2025-05-15 10:41:30|4398.05|4398.05|4397.89|4397.89|4398.05|4398.05|4397.89|4397.89|0
1747305730000|2025-05-15 10:42:10|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|4398.1|0
1747305740000|2025-05-15 10:42:20|4398.14|4398.14|4399.49|4399.49|4399.49|4399.49|4398.1|4398.1|0
1747305750000|2025-05-15 10:42:30|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|4399.44|0
1747305780000|2025-05-15 10:43:00|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|4398.86|0
1747305810000|2025-05-15 10:43:30|4398.28|4398.28|4398.12|4398.12|4398.28|4398.28|4398.12|4398.12|0
1747305860000|2025-05-15 10:44:20|4397.54|4397.54|4396.73|4396.73|4397.54|4397.54|4396.73|4396.73|0
1747305880000|2025-05-15 10:44:40|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|4396.59|0
1747305900000|2025-05-15 10:45:00|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1747305920000|2025-05-15 10:45:20|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1747305950000|2025-05-15 10:45:50|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|4395.43|0
1747305960000|2025-05-15 10:46:00|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|4395.59|0
1747305990000|2025-05-15 10:46:30|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|4395.8|0
1747306040000|2025-05-15 10:47:20|4395.82|4395.82|4395.66|4395.66|4395.82|4395.82|4395.66|4395.66|0
1747306070000|2025-05-15 10:47:50|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|4395.08|0
1747306080000|2025-05-15 10:48:00|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|4395.66|0
1747306090000|2025-05-15 10:48:10|4395.82|4395.82|4395.66|4395.66|4395.82|4395.82|4395.66|4395.66|0
1747306110000|2025-05-15 10:48:30|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|4396.24|0
1747306120000|2025-05-15 10:48:40|4396.29|4396.29|4396.24|4396.24|4396.29|4396.29|4396.24|4396.24|0
1747306130000|2025-05-15 10:48:50|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|4396.41|0
1747306190000|2025-05-15 10:49:50|4396.38|4396.38|4396.43|4396.43|4396.43|4396.43|4396.38|4396.38|0
1747306210000|2025-05-15 10:50:10|4396.52|4396.52|4396.57|4396.57|4396.57|4396.57|4396.52|4396.52|0
1747306220000|2025-05-15 10:50:20|4396.73|4396.73|4396.73|4396.73|4396.73|4396.73|4396.7|4396.7|0
1747306250000|2025-05-15 10:50:50|4397.31|4397.31|4397.28|4397.28|4397.31|4397.31|4397.28|4397.28|0
1747306260000|2025-05-15 10:51:00|4397.26|4397.26|4397.28|4397.28|4397.28|4397.28|4397.26|4397.26|0
1747306270000|2025-05-15 10:51:10|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|4397.26|0
1747306320000|2025-05-15 10:52:00|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1747306380000|2025-05-15 10:53:00|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|4398.42|0
1747306390000|2025-05-15 10:53:10|4399.16|4399.16|4399.3|4399.3|4399.32|4399.32|4399.16|4399.16|0
1747306500000|2025-05-15 10:55:00|4399.35|4399.35|4399.37|4399.37|4399.37|4399.37|4399.35|4399.35|0
1747306540000|2025-05-15 10:55:40|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|4399.46|0
1747306550000|2025-05-15 10:55:50|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|4399.51|0
1747306600000|2025-05-15 10:56:40|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|4399.53|0
1747306620000|2025-05-15 10:57:00|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|4399.2|0
1747306630000|2025-05-15 10:57:10|4399.17|4399.17|4399.22|4399.22|4399.22|4399.22|4399.17|4399.17|0
1747306640000|2025-05-15 10:57:20|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|4399.54|0
1747306690000|2025-05-15 10:58:10|4399.63|4399.63|4399.54|4399.54|4399.68|4399.68|4399.54|4399.54|0
1747306710000|2025-05-15 10:58:30|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|4399.63|0
1747306720000|2025-05-15 10:58:40|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|4399.95|0
1747306730000|2025-05-15 10:58:50|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1747306740000|2025-05-15 10:59:00|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1747306760000|2025-05-15 10:59:20|4400.25|4400.25|4401.73|4401.73|4401.73|4401.73|4400.25|4400.25|0
1747306790000|2025-05-15 10:59:50|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.73|4401.73|0
1747306800000|2025-05-15 11:00:00|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|4401.92|0
1747306810000|2025-05-15 11:00:10|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1747306830000|2025-05-15 11:00:30|4402.66|4402.66|4402.69|4402.69|4402.69|4402.69|4402.66|4402.66|0
1747306840000|2025-05-15 11:00:40|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|4403.51|0
1747306860000|2025-05-15 11:01:00|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1747306870000|2025-05-15 11:01:10|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1747306880000|2025-05-15 11:01:20|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1747306920000|2025-05-15 11:02:00|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1747306940000|2025-05-15 11:02:20|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|0
1747306960000|2025-05-15 11:02:40|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1747306980000|2025-05-15 11:03:00|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|4404.21|0
1747307000000|2025-05-15 11:03:20|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|4404.26|0
1747307010000|2025-05-15 11:03:30|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|4404.42|0
1747307030000|2025-05-15 11:03:50|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|4404.74|0
1747307070000|2025-05-15 11:04:30|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|4404.77|0
1747307080000|2025-05-15 11:04:40|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1747307100000|2025-05-15 11:05:00|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1747307140000|2025-05-15 11:05:40|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|0
1747307150000|2025-05-15 11:05:50|4405.19|4405.19|4405.24|4405.24|4405.24|4405.24|4405.19|4405.19|0
1747307180000|2025-05-15 11:06:20|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|4405.82|0
1747307220000|2025-05-15 11:07:00|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|4405.79|0
1747307230000|2025-05-15 11:07:10|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1747307270000|2025-05-15 11:07:50|4405.79|4405.79|4405.82|4405.82|4405.82|4405.82|4405.79|4405.79|0
1747307290000|2025-05-15 11:08:10|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1747307300000|2025-05-15 11:08:20|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|4405.24|0
1747307310000|2025-05-15 11:08:30|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|4405.08|0
1747307320000|2025-05-15 11:08:40|4404.98|4404.98|4404.4|4404.4|4404.98|4404.98|4404.4|4404.4|0
1747307330000|2025-05-15 11:08:50|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1747307360000|2025-05-15 11:09:20|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1747307380000|2025-05-15 11:09:40|4404.56|4404.56|4403.92|4403.92|4404.56|4404.56|4403.92|4403.92|0
1747307450000|2025-05-15 11:10:50|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|4404.5|0
1747307470000|2025-05-15 11:11:10|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|4404.34|0
1747307510000|2025-05-15 11:11:50|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|4404.67|0
1747307520000|2025-05-15 11:12:00|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|4404.64|0
1747307530000|2025-05-15 11:12:10|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|4404.62|0
1747307580000|2025-05-15 11:13:00|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|4404.45|0
1747307590000|2025-05-15 11:13:10|4404.5|4404.5|4404.87|4404.87|4404.87|4404.87|4404.5|4404.5|0
1747307600000|2025-05-15 11:13:20|4405.03|4405.03|4404.87|4404.87|4405.03|4405.03|4404.87|4404.87|0
1747307630000|2025-05-15 11:13:50|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1747307640000|2025-05-15 11:14:00|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|4404.66|0
1747307670000|2025-05-15 11:14:30|4404.45|4404.45|4403.29|4403.29|4404.45|4404.45|4403.29|4403.29|0
1747307690000|2025-05-15 11:14:50|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1747307700000|2025-05-15 11:15:00|4402.97|4402.97|4402.92|4402.92|4402.97|4402.97|4402.87|4402.87|0
1747307710000|2025-05-15 11:15:10|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1747307740000|2025-05-15 11:15:40|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|4403.02|0
1747307780000|2025-05-15 11:16:20|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|4403.34|0
1747307800000|2025-05-15 11:16:40|4403.29|4403.29|4402.55|4402.55|4403.29|4403.29|4402.55|4402.55|0
1747307880000|2025-05-15 11:18:00|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|4402.5|0
1747307900000|2025-05-15 11:18:20|4402.34|4402.34|4401.6|4401.6|4402.34|4402.34|4401.6|4401.6|0
1747307910000|2025-05-15 11:18:30|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1747307930000|2025-05-15 11:18:50|4401.62|4401.62|4402.46|4402.46|4402.46|4402.46|4401.62|4401.62|0
1747307940000|2025-05-15 11:19:00|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1747307950000|2025-05-15 11:19:10|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|4402.99|0
1747307960000|2025-05-15 11:19:20|4403|4403|4403.03|4403.03|4403.03|4403.03|4403|4403|0
1747307990000|2025-05-15 11:19:50|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|4402.87|0
1747308020000|2025-05-15 11:20:20|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|4402.92|0
1747308050000|2025-05-15 11:20:50|4402.34|4402.34|4402.08|4402.08|4402.34|4402.34|4402.08|4402.08|0
1747308060000|2025-05-15 11:21:00|4401.77|4401.77|4401.48|4401.48|4401.77|4401.77|4401.48|4401.48|0
1747308080000|2025-05-15 11:21:20|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1747308090000|2025-05-15 11:21:30|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1747308100000|2025-05-15 11:21:40|4400.92|4400.92|4400.94|4400.94|4400.94|4400.94|4400.92|4400.92|0
1747308110000|2025-05-15 11:21:50|4400.92|4400.92|4401.23|4401.23|4401.23|4401.23|4400.92|4400.92|0
1747308120000|2025-05-15 11:22:00|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1747308150000|2025-05-15 11:22:30|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|4400.69|0
1747308160000|2025-05-15 11:22:40|4400.79|4400.79|4400.84|4400.84|4400.84|4400.84|4400.79|4400.79|0
1747308170000|2025-05-15 11:22:50|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1747308180000|2025-05-15 11:23:00|4400.98|4400.98|4400.96|4400.96|4400.98|4400.98|4400.96|4400.96|0
1747308200000|2025-05-15 11:23:20|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1747308210000|2025-05-15 11:23:30|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|4401.04|0
1747308220000|2025-05-15 11:23:40|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|4401.2|0
1747308260000|2025-05-15 11:24:20|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.15|4401.15|0
1747308310000|2025-05-15 11:25:10|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1747308390000|2025-05-15 11:26:30|4401.39|4401.39|4401.71|4401.71|4401.71|4401.71|4401.39|4401.39|0
1747308400000|2025-05-15 11:26:40|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1747308410000|2025-05-15 11:26:50|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|4401.5|0
1747308420000|2025-05-15 11:27:00|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|4401.45|0
1747308460000|2025-05-15 11:27:40|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1747308470000|2025-05-15 11:27:50|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1747308520000|2025-05-15 11:28:40|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|4401.73|0
1747308560000|2025-05-15 11:29:20|4402.31|4402.31|4403.22|4403.22|4403.22|4403.22|4402.31|4402.31|0
1747308570000|2025-05-15 11:29:30|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1747308580000|2025-05-15 11:29:40|4403.22|4403.22|4404.31|4404.31|4404.31|4404.31|4403.12|4403.12|0
1747308590000|2025-05-15 11:29:50|4404.33|4404.33|4404.31|4404.31|4404.33|4404.33|4404.31|4404.31|0
1747308610000|2025-05-15 11:30:10|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|4404.15|0
1747308620000|2025-05-15 11:30:20|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1747308660000|2025-05-15 11:31:00|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|4404.89|0
1747308690000|2025-05-15 11:31:30|4404.94|4404.94|4404.99|4404.99|4404.99|4404.99|4404.89|4404.89|0
1747308700000|2025-05-15 11:31:40|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|4405.01|0
1747308710000|2025-05-15 11:31:50|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1747308720000|2025-05-15 11:32:00|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1747308730000|2025-05-15 11:32:10|4405.36|4405.36|4406.27|4406.27|4406.27|4406.27|4405.36|4405.36|0
1747308740000|2025-05-15 11:32:20|4406.36|4406.36|4406.2|4406.2|4406.36|4406.36|4406.2|4406.2|0
1747308760000|2025-05-15 11:32:40|4406.21|4406.21|4406.21|4406.21|4406.24|4406.24|4406.21|4406.21|0
1747308770000|2025-05-15 11:32:50|4406.05|4406.05|4405.47|4405.47|4406.05|4406.05|4405.47|4405.47|0
1747308850000|2025-05-15 11:34:10|4405.42|4405.42|4404.69|4404.69|4405.42|4405.42|4404.69|4404.69|0
1747308860000|2025-05-15 11:34:20|4404.11|4404.11|4404.24|4404.24|4404.24|4404.24|4404.11|4404.11|0
1747308870000|2025-05-15 11:34:30|4404.28|4404.28|4404.3|4404.3|4404.3|4404.3|4404.28|4404.28|0
1747308890000|2025-05-15 11:34:50|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1747308900000|2025-05-15 11:35:00|4404.44|4404.44|4404.49|4404.49|4404.49|4404.49|4404.44|4404.44|0
1747308920000|2025-05-15 11:35:20|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1747308930000|2025-05-15 11:35:30|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1747308950000|2025-05-15 11:35:50|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|4405.06|0
1747308960000|2025-05-15 11:36:00|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|0
1747308980000|2025-05-15 11:36:20|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|4405.26|0
1747309000000|2025-05-15 11:36:40|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|4405.2|0
1747309010000|2025-05-15 11:36:50|4404.46|4404.46|4404.57|4404.57|4404.62|4404.62|4404.46|4404.46|0
1747309040000|2025-05-15 11:37:20|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|4404.73|0
1747309050000|2025-05-15 11:37:30|4404.71|4404.71|4404.87|4404.87|4404.87|4404.87|4404.71|4404.71|0
1747309060000|2025-05-15 11:37:40|4406.03|4406.03|4406.04|4406.04|4406.04|4406.04|4406.03|4406.03|0
1747309090000|2025-05-15 11:38:10|4405.99|4405.99|4406.01|4406.01|4406.01|4406.01|4405.99|4405.99|0
1747309100000|2025-05-15 11:38:20|4406.59|4406.59|4406.55|4406.55|4406.6|4406.6|4406.55|4406.55|0
1747309110000|2025-05-15 11:38:30|4406.39|4406.39|4406.23|4406.23|4406.39|4406.39|4406.23|4406.23|0
1747309120000|2025-05-15 11:38:40|4406.27|4406.27|4405.69|4405.69|4406.27|4406.27|4405.69|4405.69|0
1747309140000|2025-05-15 11:39:00|4405.85|4405.85|4405.88|4405.88|4405.88|4405.88|4405.85|4405.85|0
1747309220000|2025-05-15 11:40:20|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1747309230000|2025-05-15 11:40:30|4406.25|4406.25|4406.3|4406.3|4406.3|4406.3|4406.25|4406.25|0
1747309240000|2025-05-15 11:40:40|4406.34|4406.34|4406.37|4406.37|4406.37|4406.37|4406.34|4406.34|0
1747309270000|2025-05-15 11:41:10|4406.33|4406.33|4406.31|4406.31|4406.33|4406.33|4406.31|4406.31|0
1747309290000|2025-05-15 11:41:30|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1747309310000|2025-05-15 11:41:50|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1747309340000|2025-05-15 11:42:20|4406.85|4406.85|4406.8|4406.8|4406.85|4406.85|4406.8|4406.8|0
1747309370000|2025-05-15 11:42:50|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|0
1747309380000|2025-05-15 11:43:00|4407.11|4407.11|4407.27|4407.27|4407.27|4407.27|4407.11|4407.11|0
1747309410000|2025-05-15 11:43:30|4407.22|4407.22|4407.39|4407.39|4407.39|4407.39|4407.22|4407.22|0
1747309450000|2025-05-15 11:44:10|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1747309490000|2025-05-15 11:44:50|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|4407.27|0
1747309510000|2025-05-15 11:45:10|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|4407.11|0
1747309540000|2025-05-15 11:45:40|4406.53|4406.53|4406.36|4406.36|4406.53|4406.53|4406.36|4406.36|0
1747309560000|2025-05-15 11:46:00|4406.53|4406.53|4406.36|4406.36|4406.53|4406.53|4406.36|4406.36|0
1747309570000|2025-05-15 11:46:10|4406.32|4406.32|4406.9|4406.9|4406.9|4406.9|4406.32|4406.32|0
1747309580000|2025-05-15 11:46:20|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|0
1747309620000|2025-05-15 11:47:00|4407.08|4407.08|4407.25|4407.25|4407.25|4407.25|4407.08|4407.08|0
1747309630000|2025-05-15 11:47:10|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|4407.42|0
1747309670000|2025-05-15 11:47:50|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1747309680000|2025-05-15 11:48:00|4407.74|4407.74|4409.48|4409.48|4409.48|4409.48|4407.74|4407.74|0
1747309690000|2025-05-15 11:48:10|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1747309710000|2025-05-15 11:48:30|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1747309720000|2025-05-15 11:48:40|4409.99|4409.99|4410.08|4410.08|4410.08|4410.08|4409.99|4409.99|0
1747309740000|2025-05-15 11:49:00|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1747309760000|2025-05-15 11:49:20|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1747309800000|2025-05-15 11:50:00|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|4408.81|0
1747309840000|2025-05-15 11:50:40|4408.64|4408.64|4408.48|4408.48|4408.64|4408.64|4408.48|4408.48|0
1747309850000|2025-05-15 11:50:50|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|0
1747309860000|2025-05-15 11:51:00|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|4407.86|0
1747309870000|2025-05-15 11:51:10|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1747309900000|2025-05-15 11:51:40|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|0
1747309980000|2025-05-15 11:53:00|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1747310010000|2025-05-15 11:53:30|4408.04|4408.04|4408.14|4408.14|4408.14|4408.14|4408.04|4408.04|0
1747310020000|2025-05-15 11:53:40|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|0
1747310040000|2025-05-15 11:54:00|4408.25|4408.25|4408.09|4408.09|4408.25|4408.25|4408.09|4408.09|0
1747310070000|2025-05-15 11:54:30|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1747310080000|2025-05-15 11:54:40|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|4407.98|0
1747310100000|2025-05-15 11:55:00|4407.66|4407.66|4407.49|4407.49|4407.66|4407.66|4407.49|4407.49|0
1747310120000|2025-05-15 11:55:20|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|4407.54|0
1747310130000|2025-05-15 11:55:30|4407.38|4407.38|4407.17|4407.17|4407.38|4407.38|4407.17|4407.17|0
1747310160000|2025-05-15 11:56:00|4407.03|4407.03|4407.03|4407.03|4407.07|4407.07|4407.03|4407.03|0
1747310180000|2025-05-15 11:56:20|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|4405.87|0
1747310190000|2025-05-15 11:56:30|4405.54|4405.54|4404.88|4404.88|4405.54|4405.54|4404.88|4404.88|0
1747310230000|2025-05-15 11:57:10|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1747310240000|2025-05-15 11:57:20|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1747310260000|2025-05-15 11:57:40|4404.89|4404.89|4405.42|4405.42|4405.52|4405.52|4404.89|4404.89|0
1747310280000|2025-05-15 11:58:00|4405.58|4405.58|4406.16|4406.16|4406.16|4406.16|4405.58|4405.58|0
1747310340000|2025-05-15 11:59:00|4406.21|4406.21|4406.96|4406.96|4406.96|4406.96|4406.21|4406.21|0
1747310390000|2025-05-15 11:59:50|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|0
1747310400000|2025-05-15 12:00:00|4406.77|4406.77|4407.12|4407.12|4407.12|4407.12|4406.77|4406.77|0
1747310420000|2025-05-15 12:00:20|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1747310450000|2025-05-15 12:00:50|4406.71|4406.71|4406.5|4406.5|4406.71|4406.71|4406.5|4406.5|0
1747310460000|2025-05-15 12:01:00|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1747310470000|2025-05-15 12:01:10|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|4406.57|0
1747310490000|2025-05-15 12:01:30|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|4407.15|0
1747310500000|2025-05-15 12:01:40|4406.98|4406.98|4406.82|4406.82|4406.98|4406.98|4406.82|4406.82|0
1747310520000|2025-05-15 12:02:00|4406.66|4406.66|4406.34|4406.34|4406.66|4406.66|4406.34|4406.34|0
1747310530000|2025-05-15 12:02:10|4406.33|4406.33|4406.3|4406.3|4406.33|4406.33|4406.3|4406.3|0
1747310550000|2025-05-15 12:02:30|4406.21|4406.21|4406.05|4406.05|4406.21|4406.21|4406.05|4406.05|0
1747310560000|2025-05-15 12:02:40|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|4405.73|0
1747310570000|2025-05-15 12:02:50|4405.63|4405.63|4405.6|4405.6|4405.63|4405.63|4405.6|4405.6|0
1747310590000|2025-05-15 12:03:10|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1747310630000|2025-05-15 12:03:50|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|4405.6|0
1747310710000|2025-05-15 12:05:10|4405.65|4405.65|4405.6|4405.6|4405.65|4405.65|4405.6|4405.6|0
1747310720000|2025-05-15 12:05:20|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1747310730000|2025-05-15 12:05:30|4405.74|4405.74|4405.78|4405.78|4405.78|4405.78|4405.74|4405.74|0
1747310750000|2025-05-15 12:05:50|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1747310790000|2025-05-15 12:06:30|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|4405.04|0
1747310820000|2025-05-15 12:07:00|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1747310830000|2025-05-15 12:07:10|4405.78|4405.78|4405.94|4405.94|4405.94|4405.94|4405.78|4405.78|0
1747310870000|2025-05-15 12:07:50|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|4406.11|0
1747310880000|2025-05-15 12:08:00|4406.08|4406.08|4405.5|4405.5|4406.08|4406.08|4405.5|4405.5|0
1747310890000|2025-05-15 12:08:10|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1747310930000|2025-05-15 12:08:50|4405.42|4405.42|4405.44|4405.44|4405.44|4405.44|4405.42|4405.42|0
1747310970000|2025-05-15 12:09:30|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|4405.42|0
1747311000000|2025-05-15 12:10:00|4406|4406|4406|4406|4406|4406|4406|4406|0
1747311010000|2025-05-15 12:10:10|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1747311020000|2025-05-15 12:10:20|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1747311030000|2025-05-15 12:10:30|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1747311040000|2025-05-15 12:10:40|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|4406.83|0
1747311060000|2025-05-15 12:11:00|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|4406.81|0
1747311070000|2025-05-15 12:11:10|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|4406.72|0
1747311100000|2025-05-15 12:11:40|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1747311130000|2025-05-15 12:12:10|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1747311140000|2025-05-15 12:12:20|4407.09|4407.09|4407.13|4407.13|4407.13|4407.13|4407.09|4407.09|0
1747311150000|2025-05-15 12:12:30|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|4407.18|0
1747311160000|2025-05-15 12:12:40|4407.23|4407.23|4407.24|4407.24|4407.24|4407.24|4407.14|4407.14|0
1747311170000|2025-05-15 12:12:50|4407.22|4407.22|4407.19|4407.19|4407.22|4407.22|4407.19|4407.19|0
1747311180000|2025-05-15 12:13:00|4407.2|4407.2|4406.65|4406.65|4407.23|4407.23|4406.65|4406.65|0
1747311200000|2025-05-15 12:13:20|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1747311230000|2025-05-15 12:13:50|4407.39|4407.39|4407.55|4407.55|4407.55|4407.55|4407.39|4407.39|0
1747311240000|2025-05-15 12:14:00|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1747311250000|2025-05-15 12:14:10|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1747311290000|2025-05-15 12:14:50|4408.03|4408.03|4407.29|4407.29|4408.03|4408.03|4407.29|4407.29|0
1747311320000|2025-05-15 12:15:20|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1747311330000|2025-05-15 12:15:30|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|4407.26|0
1747311350000|2025-05-15 12:15:50|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1747311420000|2025-05-15 12:17:00|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|0
1747311430000|2025-05-15 12:17:10|4406.85|4406.85|4406.8|4406.8|4406.85|4406.85|4406.8|4406.8|0
1747311450000|2025-05-15 12:17:30|4406.97|4406.97|4407.55|4407.55|4407.55|4407.55|4406.97|4406.97|0
1747311470000|2025-05-15 12:17:50|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|4407.71|0
1747311480000|2025-05-15 12:18:00|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1747311500000|2025-05-15 12:18:20|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1747311530000|2025-05-15 12:18:50|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|4407.41|0
1747311540000|2025-05-15 12:19:00|4407.43|4407.43|4406.68|4406.68|4407.43|4407.43|4406.68|4406.68|0
1747311580000|2025-05-15 12:19:40|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|4406.84|0
1747311660000|2025-05-15 12:21:00|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|4406.85|0
1747311680000|2025-05-15 12:21:20|4407.43|4407.43|4407.47|4407.47|4407.47|4407.47|4407.43|4407.43|0
1747311730000|2025-05-15 12:22:10|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|0
1747311750000|2025-05-15 12:22:30|4407.4|4407.4|4407.35|4407.35|4407.4|4407.4|4407.35|4407.35|0
1747311760000|2025-05-15 12:22:40|4407.19|4407.19|4407.35|4407.35|4407.35|4407.35|4407.19|4407.19|0
1747311770000|2025-05-15 12:22:50|4407.52|4407.52|4407.93|4407.93|4407.93|4407.93|4407.52|4407.52|0
1747311780000|2025-05-15 12:23:00|4408.09|4408.09|4409.55|4409.55|4409.55|4409.55|4408.09|4408.09|0
1747311810000|2025-05-15 12:23:30|4409.56|4409.56|4409.57|4409.57|4409.57|4409.57|4409.56|4409.56|0
1747311820000|2025-05-15 12:23:40|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|0
1747311830000|2025-05-15 12:23:50|4409.83|4409.83|4409.99|4409.99|4409.99|4409.99|4409.83|4409.83|0
1747311840000|2025-05-15 12:24:00|4410.57|4410.57|4410.41|4410.41|4410.57|4410.57|4410.41|4410.41|0
1747311880000|2025-05-15 12:24:40|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1747311910000|2025-05-15 12:25:10|4410.38|4410.38|4409.96|4409.96|4410.38|4410.38|4409.38|4409.38|0
1747311920000|2025-05-15 12:25:20|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1747311960000|2025-05-15 12:26:00|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|4409.22|0
1747311970000|2025-05-15 12:26:10|4410.96|4410.96|4411.76|4411.76|4411.76|4411.76|4410.96|4410.96|0
1747311980000|2025-05-15 12:26:20|4411.66|4411.66|4411.71|4411.71|4411.71|4411.71|4411.66|4411.66|0
1747311990000|2025-05-15 12:26:30|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1747312010000|2025-05-15 12:26:50|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1747312020000|2025-05-15 12:27:00|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1747312030000|2025-05-15 12:27:10|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|0
1747312050000|2025-05-15 12:27:30|4412.55|4412.55|4412.54|4412.54|4412.55|4412.55|4412.54|4412.54|0
1747312070000|2025-05-15 12:27:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1747312080000|2025-05-15 12:28:00|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1747312100000|2025-05-15 12:28:20|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1747312190000|2025-05-15 12:29:50|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1747312200000|2025-05-15 12:30:00|4412.41|4412.41|4414.18|4414.18|4414.8|4414.8|4412.41|4412.41|0
1747312210000|2025-05-15 12:30:10|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1747312220000|2025-05-15 12:30:20|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1747312230000|2025-05-15 12:30:30|4414.23|4414.23|4415.43|4415.43|4415.55|4415.55|4414.23|4414.23|0
1747312240000|2025-05-15 12:30:40|4415.27|4415.27|4415.13|4415.13|4415.27|4415.27|4415.13|4415.13|0
1747312260000|2025-05-15 12:31:00|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1747312270000|2025-05-15 12:31:10|4416.31|4416.31|4416.12|4416.12|4416.31|4416.31|4416.12|4416.12|0
1747312290000|2025-05-15 12:31:30|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1747312300000|2025-05-15 12:31:40|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1747312320000|2025-05-15 12:32:00|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1747312370000|2025-05-15 12:32:50|4416.15|4416.15|4415.99|4415.99|4416.15|4416.15|4415.99|4415.99|0
1747312420000|2025-05-15 12:33:40|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1747312430000|2025-05-15 12:33:50|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1747312450000|2025-05-15 12:34:10|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1747312460000|2025-05-15 12:34:20|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1747312490000|2025-05-15 12:34:50|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1747312520000|2025-05-15 12:35:20|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1747312530000|2025-05-15 12:35:30|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1747312540000|2025-05-15 12:35:40|4415.74|4415.74|4415.95|4415.95|4415.95|4415.95|4415.74|4415.74|0
1747312620000|2025-05-15 12:37:00|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1747312630000|2025-05-15 12:37:10|4416.91|4416.91|4417.49|4417.49|4417.49|4417.49|4416.91|4416.91|0
1747312640000|2025-05-15 12:37:20|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1747312700000|2025-05-15 12:38:20|4417.6|4417.6|4416.54|4416.54|4417.6|4417.6|4416.54|4416.54|0
1747312730000|2025-05-15 12:38:50|4415.38|4415.38|4415.28|4415.28|4415.38|4415.38|4415.28|4415.28|0
1747312740000|2025-05-15 12:39:00|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1747312780000|2025-05-15 12:39:40|4415.49|4415.49|4415.82|4415.82|4415.82|4415.82|4415.49|4415.49|0
1747312810000|2025-05-15 12:40:10|4415.87|4415.87|4415.82|4415.82|4415.87|4415.87|4415.82|4415.82|0
1747312830000|2025-05-15 12:40:30|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1747312860000|2025-05-15 12:41:00|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1747312920000|2025-05-15 12:42:00|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1747312930000|2025-05-15 12:42:10|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1747312940000|2025-05-15 12:42:20|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1747312950000|2025-05-15 12:42:30|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1747312990000|2025-05-15 12:43:10|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1747313000000|2025-05-15 12:43:20|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1747313030000|2025-05-15 12:43:50|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1747313050000|2025-05-15 12:44:10|4417.77|4417.77|4417.03|4417.03|4417.77|4417.77|4417.03|4417.03|0
1747313080000|2025-05-15 12:44:40|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1747313140000|2025-05-15 12:45:40|4418.35|4418.35|4418.68|4418.68|4418.68|4418.68|4418.35|4418.35|0
1747313160000|2025-05-15 12:46:00|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1747313200000|2025-05-15 12:46:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1747313210000|2025-05-15 12:46:50|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1747313230000|2025-05-15 12:47:10|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1747313240000|2025-05-15 12:47:20|4416.94|4416.94|4417|4417|4417|4417|4416.94|4416.94|0
1747313250000|2025-05-15 12:47:30|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1747313280000|2025-05-15 12:48:00|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1747313290000|2025-05-15 12:48:10|4418.38|4418.38|4418.54|4418.54|4418.54|4418.54|4418.38|4418.38|0
1747313320000|2025-05-15 12:48:40|4418.55|4418.55|4418.58|4418.58|4418.58|4418.58|4418.55|4418.55|0
1747313330000|2025-05-15 12:48:50|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1747313360000|2025-05-15 12:49:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1747313370000|2025-05-15 12:49:30|4417.42|4417.42|4417.44|4417.44|4417.44|4417.44|4417.42|4417.42|0
1747313380000|2025-05-15 12:49:40|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1747313390000|2025-05-15 12:49:50|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1747313410000|2025-05-15 12:50:10|4416.54|4416.54|4415.63|4415.63|4416.54|4416.54|4415.63|4415.63|0
1747313420000|2025-05-15 12:50:20|4415.79|4415.79|4415.72|4415.72|4415.79|4415.79|4415.72|4415.72|0
1747313440000|2025-05-15 12:50:40|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1747313450000|2025-05-15 12:50:50|4415.39|4415.39|4414.98|4414.98|4415.39|4415.39|4414.81|4414.81|0
1747313460000|2025-05-15 12:51:00|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1747313470000|2025-05-15 12:51:10|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|4416.14|0
1747313490000|2025-05-15 12:51:30|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1747313500000|2025-05-15 12:51:40|4416.47|4416.47|4416.72|4416.72|4416.72|4416.72|4416.47|4416.47|0
1747313510000|2025-05-15 12:51:50|4416.62|4416.62|4416.67|4416.67|4416.67|4416.67|4416.62|4416.62|0
1747313570000|2025-05-15 12:52:50|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1747313580000|2025-05-15 12:53:00|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1747313610000|2025-05-15 12:53:30|4416.35|4416.35|4416.93|4416.93|4416.93|4416.93|4416.35|4416.35|0
1747313620000|2025-05-15 12:53:40|4417.09|4417.09|4416.93|4416.93|4417.09|4417.09|4416.93|4416.93|0
1747313630000|2025-05-15 12:53:50|4417.09|4417.09|4417.25|4417.25|4417.25|4417.25|4417.09|4417.09|0
1747313640000|2025-05-15 12:54:00|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1747313660000|2025-05-15 12:54:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1747313670000|2025-05-15 12:54:30|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1747313690000|2025-05-15 12:54:50|4417.14|4417.14|4417.09|4417.09|4417.14|4417.14|4417.09|4417.09|0
1747313710000|2025-05-15 12:55:10|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|0
1747313750000|2025-05-15 12:55:50|4417.83|4417.83|4418|4418|4418|4418|4417.83|4417.83|0
1747313770000|2025-05-15 12:56:10|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1747313780000|2025-05-15 12:56:20|4417.67|4417.67|4417.76|4417.76|4417.76|4417.76|4417.67|4417.67|0
1747313810000|2025-05-15 12:56:50|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1747313860000|2025-05-15 12:57:40|4417.23|4417.23|4417.07|4417.07|4417.23|4417.23|4417.07|4417.07|0
1747313870000|2025-05-15 12:57:50|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1747313880000|2025-05-15 12:58:00|4417.14|4417.14|4418.3|4418.3|4418.3|4418.3|4417.14|4417.14|0
1747313890000|2025-05-15 12:58:10|4418.21|4418.21|4417.6|4417.6|4418.21|4418.21|4417.58|4417.58|0
1747313900000|2025-05-15 12:58:20|4417.65|4417.65|4417.98|4417.98|4418.07|4418.07|4417.49|4417.49|0
1747313920000|2025-05-15 12:58:40|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1747313930000|2025-05-15 12:58:50|4417.93|4417.93|4417.92|4417.92|4417.93|4417.93|4417.91|4417.91|0
1747313940000|2025-05-15 12:59:00|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1747313950000|2025-05-15 12:59:10|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1747313960000|2025-05-15 12:59:20|4418.41|4418.41|4418.34|4418.34|4418.41|4418.41|4418.25|4418.25|0
1747313990000|2025-05-15 12:59:50|4418.29|4418.29|4418.14|4418.14|4418.29|4418.29|4418.14|4418.14|0
1747314000000|2025-05-15 13:00:00|4416.98|4416.98|4416.07|4416.07|4416.98|4416.98|4416.07|4416.07|0
1747314010000|2025-05-15 13:00:10|4416.12|4416.12|4416.35|4416.35|4416.35|4416.35|4415.82|4415.82|0
1747314020000|2025-05-15 13:00:20|4415.77|4415.77|4415.03|4415.03|4415.77|4415.77|4415.03|4415.03|0
1747314060000|2025-05-15 13:01:00|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1747314070000|2025-05-15 13:01:10|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1747314080000|2025-05-15 13:01:20|4416.67|4416.67|4417.23|4417.23|4417.23|4417.23|4416.63|4416.63|0
1747314100000|2025-05-15 13:01:40|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1747314110000|2025-05-15 13:01:50|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1747314130000|2025-05-15 13:02:10|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1747314140000|2025-05-15 13:02:20|4417.47|4417.47|4418.22|4418.22|4418.42|4418.42|4417.47|4417.47|0
1747314150000|2025-05-15 13:02:30|4418.16|4418.16|4418.36|4418.36|4418.36|4418.36|4418.16|4418.16|0
1747314160000|2025-05-15 13:02:40|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1747314170000|2025-05-15 13:02:50|4418.4|4418.4|4418.5|4418.5|4418.5|4418.5|4418.4|4418.4|0
1747314200000|2025-05-15 13:03:20|4418.4|4418.4|4418.08|4418.08|4418.4|4418.4|4418.08|4418.08|0
1747314220000|2025-05-15 13:03:40|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1747314260000|2025-05-15 13:04:20|4416.75|4416.75|4415.22|4415.22|4416.75|4416.75|4415.22|4415.22|0
1747314290000|2025-05-15 13:04:50|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1747314300000|2025-05-15 13:05:00|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1747314310000|2025-05-15 13:05:10|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1747314320000|2025-05-15 13:05:20|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1747314350000|2025-05-15 13:05:50|4416.61|4416.61|4418.35|4418.35|4418.35|4418.35|4416.61|4416.61|0
1747314380000|2025-05-15 13:06:20|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1747314390000|2025-05-15 13:06:30|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1747314410000|2025-05-15 13:06:50|4418.62|4418.62|4418.67|4418.67|4418.67|4418.67|4418.62|4418.62|0
1747314420000|2025-05-15 13:07:00|4418.88|4418.88|4419.19|4419.19|4419.19|4419.19|4418.88|4418.88|0
1747314430000|2025-05-15 13:07:10|4420.35|4420.35|4420.4|4420.4|4420.4|4420.4|4420.35|4420.35|0
1747314440000|2025-05-15 13:07:20|4420.45|4420.45|4420.4|4420.4|4420.45|4420.45|4420.4|4420.4|0
1747314480000|2025-05-15 13:08:00|4420.56|4420.56|4421.14|4421.14|4421.14|4421.14|4420.56|4420.56|0
1747314500000|2025-05-15 13:08:20|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1747314510000|2025-05-15 13:08:30|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1747314530000|2025-05-15 13:08:50|4421.31|4421.31|4421.26|4421.26|4421.31|4421.31|4421.26|4421.26|0
1747314540000|2025-05-15 13:09:00|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1747314560000|2025-05-15 13:09:20|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1747314570000|2025-05-15 13:09:30|4421.18|4421.18|4421.35|4421.35|4421.35|4421.35|4421.18|4421.18|0
1747314590000|2025-05-15 13:09:50|4421.18|4421.18|4421.18|4421.18|4421.35|4421.35|4421.18|4421.18|0
1747314600000|2025-05-15 13:10:00|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1747314620000|2025-05-15 13:10:20|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1747314650000|2025-05-15 13:10:50|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1747314690000|2025-05-15 13:11:30|4419.12|4419.12|4419.02|4419.02|4419.12|4419.12|4418.97|4418.97|0
1747314700000|2025-05-15 13:11:40|4418.97|4418.97|4419.55|4419.55|4419.55|4419.55|4418.97|4418.97|0
1747314720000|2025-05-15 13:12:00|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1747314730000|2025-05-15 13:12:10|4419.43|4419.43|4419.46|4419.46|4419.46|4419.46|4419.41|4419.41|0
1747314770000|2025-05-15 13:12:50|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1747314780000|2025-05-15 13:13:00|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1747314790000|2025-05-15 13:13:10|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1747314800000|2025-05-15 13:13:20|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1747314820000|2025-05-15 13:13:40|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1747314830000|2025-05-15 13:13:50|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1747314840000|2025-05-15 13:14:00|4420.44|4420.44|4420.5|4420.5|4420.5|4420.5|4420.44|4420.44|0
1747314860000|2025-05-15 13:14:20|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1747314880000|2025-05-15 13:14:40|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1747314960000|2025-05-15 13:16:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1747314990000|2025-05-15 13:16:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1747315010000|2025-05-15 13:16:50|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1747315020000|2025-05-15 13:17:00|4420.94|4420.94|4421.1|4421.1|4421.1|4421.1|4420.94|4420.94|0
1747315030000|2025-05-15 13:17:10|4420.52|4420.52|4420.36|4420.36|4420.52|4420.52|4420.36|4420.36|0
1747315040000|2025-05-15 13:17:20|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1747315050000|2025-05-15 13:17:30|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1747315060000|2025-05-15 13:17:40|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1747315090000|2025-05-15 13:18:10|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1747315100000|2025-05-15 13:18:20|4420.15|4420.15|4419.97|4419.97|4420.15|4420.15|4419.97|4419.97|0
1747315130000|2025-05-15 13:18:50|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1747315160000|2025-05-15 13:19:20|4420.18|4420.18|4420.2|4420.2|4420.2|4420.2|4420.18|4420.18|0
1747315190000|2025-05-15 13:19:50|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1747315200000|2025-05-15 13:20:00|4419.78|4419.78|4419.93|4419.93|4419.93|4419.93|4419.2|4419.2|0
1747315210000|2025-05-15 13:20:10|4419.35|4419.35|4420.09|4420.09|4420.09|4420.09|4418.93|4418.93|0
1747315220000|2025-05-15 13:20:20|4420.04|4420.04|4419.67|4419.67|4420.04|4420.04|4419.67|4419.67|0
1747315230000|2025-05-15 13:20:30|4419.53|4419.53|4419.48|4419.48|4419.53|4419.53|4419.48|4419.48|0
1747315240000|2025-05-15 13:20:40|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1747315260000|2025-05-15 13:21:00|4420.22|4420.22|4419.99|4419.99|4420.22|4420.22|4419.99|4419.99|0
1747315270000|2025-05-15 13:21:10|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1747315320000|2025-05-15 13:22:00|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1747315330000|2025-05-15 13:22:10|4419.94|4419.94|4419.77|4419.77|4419.94|4419.94|4419.77|4419.77|0
1747315340000|2025-05-15 13:22:20|4420.35|4420.35|4420.1|4420.1|4420.35|4420.35|4420.1|4420.1|0
1747315350000|2025-05-15 13:22:30|4420.19|4420.19|4420.24|4420.24|4420.24|4420.24|4420.19|4420.19|0
1747315360000|2025-05-15 13:22:40|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1747315380000|2025-05-15 13:23:00|4419.83|4419.83|4419.66|4419.66|4419.83|4419.83|4419.66|4419.66|0
1747315400000|2025-05-15 13:23:20|4418.92|4418.92|4418.61|4418.61|4418.92|4418.92|4418.61|4418.61|0
1747315410000|2025-05-15 13:23:30|4418.03|4418.03|4417.85|4417.85|4418.03|4418.03|4417.85|4417.85|0
1747315430000|2025-05-15 13:23:50|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1747315440000|2025-05-15 13:24:00|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1747315450000|2025-05-15 13:24:10|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1747315470000|2025-05-15 13:24:30|4417.6|4417.6|4417.44|4417.44|4417.6|4417.6|4417.39|4417.39|0
1747315480000|2025-05-15 13:24:40|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1747315490000|2025-05-15 13:24:50|4418.59|4418.59|4418.06|4418.06|4418.64|4418.64|4418.06|4418.06|0
1747315500000|2025-05-15 13:25:00|4418.09|4418.09|4417.59|4417.59|4418.09|4418.09|4417.59|4417.59|0
1747315510000|2025-05-15 13:25:10|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1747315520000|2025-05-15 13:25:20|4417|4417|4416.84|4416.84|4417|4417|4416.84|4416.84|0
1747315530000|2025-05-15 13:25:30|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1747315570000|2025-05-15 13:26:10|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|4416.28|0
1747315580000|2025-05-15 13:26:20|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1747315590000|2025-05-15 13:26:30|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1747315620000|2025-05-15 13:27:00|4416.19|4416.19|4416.43|4416.43|4416.69|4416.69|4416.19|4416.19|0
1747315630000|2025-05-15 13:27:10|4416.59|4416.59|4416.43|4416.43|4416.59|4416.59|4416.43|4416.43|0
1747315640000|2025-05-15 13:27:20|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1747315670000|2025-05-15 13:27:50|4416.98|4416.98|4417.01|4417.01|4417.01|4417.01|4416.98|4416.98|0
1747315680000|2025-05-15 13:28:00|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1747315690000|2025-05-15 13:28:10|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1747315700000|2025-05-15 13:28:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1747315730000|2025-05-15 13:28:50|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1747315740000|2025-05-15 13:29:00|4416.13|4416.13|4415.94|4415.94|4416.13|4416.13|4415.94|4415.94|0
1747315750000|2025-05-15 13:29:10|4415.78|4415.78|4415.62|4415.62|4415.78|4415.78|4415.62|4415.62|0
1747315770000|2025-05-15 13:29:30|4415.46|4415.46|4414.8|4414.8|4415.46|4415.46|4414.78|4414.78|0
1747315780000|2025-05-15 13:29:40|4414.78|4414.78|4414.68|4414.68|4414.78|4414.78|4414.63|4414.63|0
1747315790000|2025-05-15 13:29:50|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1747315800000|2025-05-15 13:30:00|4415.31|4415.31|4415.89|4415.89|4415.89|4415.89|4415.15|4415.15|0
1747315810000|2025-05-15 13:30:10|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1747315820000|2025-05-15 13:30:20|4416.05|4416.05|4416.84|4416.84|4416.84|4416.84|4416.05|4416.05|0
1747315830000|2025-05-15 13:30:30|4416.26|4416.26|4416.1|4416.1|4416.26|4416.26|4415.93|4415.93|0
1747315840000|2025-05-15 13:30:40|4415.93|4415.93|4414.03|4414.03|4415.93|4415.93|4414.03|4414.03|0
1747315850000|2025-05-15 13:30:50|4413.45|4413.45|4412.39|4412.39|4413.45|4413.45|4412.39|4412.39|0
1747315860000|2025-05-15 13:31:00|4412.29|4412.29|4412.71|4412.71|4412.87|4412.87|4412.29|4412.29|0
1747315880000|2025-05-15 13:31:20|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1747315890000|2025-05-15 13:31:30|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1747315900000|2025-05-15 13:31:40|4410.65|4410.65|4410.52|4410.52|4410.65|4410.65|4410.52|4410.52|0
1747315910000|2025-05-15 13:31:50|4408.78|4408.78|4408.84|4408.84|4408.84|4408.84|4408.78|4408.78|0
1747315930000|2025-05-15 13:32:10|4407.68|4407.68|4407.55|4407.55|4407.77|4407.77|4407.55|4407.55|0
1747315940000|2025-05-15 13:32:20|4407.88|4407.88|4407.54|4407.54|4407.88|4407.88|4407.54|4407.54|0
1747315950000|2025-05-15 13:32:30|4408.12|4408.12|4408.17|4408.17|4408.17|4408.17|4408.12|4408.12|0
1747315960000|2025-05-15 13:32:40|4408.33|4408.33|4408.1|4408.1|4408.33|4408.33|4408.1|4408.1|0
1747315970000|2025-05-15 13:32:50|4407.94|4407.94|4408.52|4408.52|4408.52|4408.52|4407.94|4407.94|0
1747315980000|2025-05-15 13:33:00|4407.94|4407.94|4408.52|4408.52|4408.52|4408.52|4407.94|4407.94|0
1747315990000|2025-05-15 13:33:10|4408.68|4408.68|4408.52|4408.52|4408.68|4408.68|4408.52|4408.52|0
1747316000000|2025-05-15 13:33:20|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1747316010000|2025-05-15 13:33:30|4409.65|4409.65|4409.98|4409.98|4409.98|4409.98|4409.65|4409.65|0
1747316020000|2025-05-15 13:33:40|4410.07|4410.07|4410.07|4410.07|4410.65|4410.65|4410.07|4410.07|0
1747316030000|2025-05-15 13:33:50|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|0
1747316040000|2025-05-15 13:34:00|4411.44|4411.44|4411.47|4411.47|4412.07|4412.07|4411.44|4411.44|0
1747316050000|2025-05-15 13:34:10|4411.14|4411.14|4409.4|4409.4|4411.14|4411.14|4409.4|4409.4|0
1747316060000|2025-05-15 13:34:20|4409.98|4409.98|4410.56|4410.56|4410.56|4410.56|4409.98|4409.98|0
1747316070000|2025-05-15 13:34:30|4411.14|4411.14|4411.62|4411.62|4411.62|4411.62|4411.14|4411.14|0
1747316080000|2025-05-15 13:34:40|4412.94|4412.94|4411.62|4411.62|4412.94|4412.94|4411.62|4411.62|0
1747316090000|2025-05-15 13:34:50|4411.79|4411.79|4412.32|4412.32|4412.32|4412.32|4410.58|4410.58|0
1747316110000|2025-05-15 13:35:10|4412.16|4412.16|4412.69|4412.69|4412.69|4412.69|4412.11|4412.11|0
1747316120000|2025-05-15 13:35:20|4413.02|4413.02|4412.6|4412.6|4413.18|4413.18|4412.6|4412.6|0
1747316130000|2025-05-15 13:35:30|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1747316140000|2025-05-15 13:35:40|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1747316160000|2025-05-15 13:36:00|4410.28|4410.28|4411.64|4411.64|4412.02|4412.02|4410.28|4410.28|0
1747316170000|2025-05-15 13:36:10|4412.39|4412.39|4414.01|4414.01|4414.01|4414.01|4411.81|4411.81|0
1747316190000|2025-05-15 13:36:30|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1747316200000|2025-05-15 13:36:40|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|4413.6|0
1747316210000|2025-05-15 13:36:50|4414.76|4414.76|4415.83|4415.83|4415.83|4415.83|4414.76|4414.76|0
1747316220000|2025-05-15 13:37:00|4415.92|4415.92|4417.03|4417.03|4417.03|4417.03|4415.87|4415.87|0
1747316230000|2025-05-15 13:37:10|4417.2|4417.2|4417.25|4417.25|4417.25|4417.25|4417.2|4417.2|0
1747316240000|2025-05-15 13:37:20|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1747316250000|2025-05-15 13:37:30|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1747316260000|2025-05-15 13:37:40|4417.41|4417.41|4417.45|4417.45|4417.47|4417.47|4417.41|4417.41|0
1747316280000|2025-05-15 13:38:00|4417.29|4417.29|4416.62|4416.62|4417.29|4417.29|4416.62|4416.62|0
1747316290000|2025-05-15 13:38:10|4416.04|4416.04|4416.62|4416.62|4416.62|4416.62|4416.04|4416.04|0
1747316310000|2025-05-15 13:38:30|4417.2|4417.2|4417.2|4417.2|4417.78|4417.78|4417.2|4417.2|0
1747316320000|2025-05-15 13:38:40|4417.36|4417.36|4418.68|4418.68|4418.68|4418.68|4417.36|4417.36|0
1747316330000|2025-05-15 13:38:50|4419.26|4419.26|4418.86|4418.86|4419.45|4419.45|4418.86|4418.86|0
1747316340000|2025-05-15 13:39:00|4419.03|4419.03|4419|4419|4419.03|4419.03|4419|4419|0
1747316350000|2025-05-15 13:39:10|4418.42|4418.42|4418.4|4418.4|4418.42|4418.42|4418.4|4418.4|0
1747316360000|2025-05-15 13:39:20|4418.24|4418.24|4418.73|4418.73|4418.82|4418.82|4418.24|4418.24|0
1747316370000|2025-05-15 13:39:30|4419.31|4419.31|4419.68|4419.68|4419.68|4419.68|4419.31|4419.31|0
1747316380000|2025-05-15 13:39:40|4420.26|4420.26|4420.75|4420.75|4420.75|4420.75|4420.26|4420.26|0
1747316390000|2025-05-15 13:39:50|4421.33|4421.33|4421.43|4421.43|4421.43|4421.43|4421.33|4421.33|0
1747316400000|2025-05-15 13:40:00|4421.52|4421.52|4422.63|4422.63|4423.16|4423.16|4421.52|4421.52|0
1747316420000|2025-05-15 13:40:20|4423.21|4423.21|4423.95|4423.95|4423.95|4423.95|4423.21|4423.21|0
1747316430000|2025-05-15 13:40:30|4423.9|4423.9|4423.12|4423.12|4423.9|4423.9|4423.12|4423.12|0
1747316440000|2025-05-15 13:40:40|4423.07|4423.07|4421.91|4421.91|4423.07|4423.07|4421.91|4421.91|0
1747316450000|2025-05-15 13:40:50|4422.49|4422.49|4421.42|4421.42|4422.49|4422.49|4421.42|4421.42|0
1747316460000|2025-05-15 13:41:00|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1747316470000|2025-05-15 13:41:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1747316480000|2025-05-15 13:41:20|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1747316490000|2025-05-15 13:41:30|4421.38|4421.38|4418.7|4418.7|4421.38|4421.38|4418.7|4418.7|0
1747316500000|2025-05-15 13:41:40|4419.28|4419.28|4419.86|4419.86|4419.86|4419.86|4419.28|4419.28|0
1747316510000|2025-05-15 13:41:50|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1747316520000|2025-05-15 13:42:00|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1747316530000|2025-05-15 13:42:10|4420.33|4420.33|4421.65|4421.65|4421.65|4421.65|4420.33|4420.33|0
1747316540000|2025-05-15 13:42:20|4421.07|4421.07|4420.4|4420.4|4421.07|4421.07|4420.4|4420.4|0
1747316550000|2025-05-15 13:42:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1747316560000|2025-05-15 13:42:40|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1747316570000|2025-05-15 13:42:50|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1747316580000|2025-05-15 13:43:00|4421.33|4421.33|4421.5|4421.5|4421.5|4421.5|4421.33|4421.33|0
1747316590000|2025-05-15 13:43:10|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1747316610000|2025-05-15 13:43:30|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1747316620000|2025-05-15 13:43:40|4422.19|4422.19|4422.15|4422.15|4422.2|4422.2|4422.15|4422.15|0
1747316640000|2025-05-15 13:44:00|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1747316650000|2025-05-15 13:44:10|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1747316660000|2025-05-15 13:44:20|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1747316670000|2025-05-15 13:44:30|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1747316690000|2025-05-15 13:44:50|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1747316700000|2025-05-15 13:45:00|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1747316710000|2025-05-15 13:45:10|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1747316720000|2025-05-15 13:45:20|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1747316740000|2025-05-15 13:45:40|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1747316760000|2025-05-15 13:46:00|4421.54|4421.54|4422.45|4422.45|4422.45|4422.45|4421.54|4421.54|0
1747316770000|2025-05-15 13:46:10|4422.4|4422.4|4422.57|4422.57|4422.57|4422.57|4422.4|4422.4|0
1747316780000|2025-05-15 13:46:20|4423.15|4423.15|4423.56|4423.56|4423.56|4423.56|4423.15|4423.15|0
1747316790000|2025-05-15 13:46:30|4424.14|4424.14|4424.1|4424.1|4424.14|4424.14|4424.1|4424.1|0
1747316800000|2025-05-15 13:46:40|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1747316830000|2025-05-15 13:47:10|4423.72|4423.72|4423.39|4423.39|4423.72|4423.72|4423.39|4423.39|0
1747316840000|2025-05-15 13:47:20|4423.23|4423.23|4423.06|4423.06|4423.23|4423.23|4423.06|4423.06|0
1747316850000|2025-05-15 13:47:30|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1747316860000|2025-05-15 13:47:40|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1747316870000|2025-05-15 13:47:50|4423.27|4423.27|4423.53|4423.53|4423.53|4423.53|4423.27|4423.27|0
1747316880000|2025-05-15 13:48:00|4423.69|4423.69|4425.06|4425.06|4425.06|4425.06|4423.69|4423.69|0
1747316890000|2025-05-15 13:48:10|4425.41|4425.41|4425.99|4425.99|4425.99|4425.99|4425.41|4425.41|0
1747316900000|2025-05-15 13:48:20|4426.15|4426.15|4426.45|4426.45|4426.45|4426.45|4426.15|4426.15|0
1747316910000|2025-05-15 13:48:30|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|4426.62|0
1747316930000|2025-05-15 13:48:50|4427.78|4427.78|4427.99|4427.99|4428.04|4428.04|4427.78|4427.78|0
1747316960000|2025-05-15 13:49:20|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1747316970000|2025-05-15 13:49:30|4427.8|4427.8|4427.75|4427.75|4427.8|4427.8|4427.75|4427.75|0
1747316980000|2025-05-15 13:49:40|4428.24|4428.24|4428.25|4428.25|4428.41|4428.41|4428.24|4428.24|0
1747317010000|2025-05-15 13:50:10|4428.09|4428.09|4428.25|4428.25|4428.25|4428.25|4428.09|4428.09|0
1747317020000|2025-05-15 13:50:20|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1747317030000|2025-05-15 13:50:30|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1747317050000|2025-05-15 13:50:50|4428.74|4428.74|4428.58|4428.58|4428.74|4428.74|4428.58|4428.58|0
1747317070000|2025-05-15 13:51:10|4428.74|4428.74|4429.32|4429.32|4429.32|4429.32|4428.74|4428.74|0
1747317080000|2025-05-15 13:51:20|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1747317090000|2025-05-15 13:51:30|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1747317100000|2025-05-15 13:51:40|4431.39|4431.39|4430.81|4430.81|4431.39|4431.39|4430.81|4430.81|0
1747317110000|2025-05-15 13:51:50|4430.23|4430.23|4429.65|4429.65|4430.23|4430.23|4429.65|4429.65|0
1747317120000|2025-05-15 13:52:00|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1747317130000|2025-05-15 13:52:10|4430.07|4430.07|4430.06|4430.06|4430.07|4430.07|4430.06|4430.06|0
1747317140000|2025-05-15 13:52:20|4429.48|4429.48|4429.3|4429.3|4429.48|4429.48|4429.3|4429.3|0
1747317150000|2025-05-15 13:52:30|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1747317160000|2025-05-15 13:52:40|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1747317170000|2025-05-15 13:52:50|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1747317180000|2025-05-15 13:53:00|4430.23|4430.23|4430.49|4430.49|4430.49|4430.49|4430.23|4430.23|0
1747317190000|2025-05-15 13:53:10|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1747317200000|2025-05-15 13:53:20|4431.14|4431.14|4431.3|4431.3|4431.3|4431.3|4431.14|4431.14|0
1747317210000|2025-05-15 13:53:30|4431.25|4431.25|4430.67|4430.67|4431.25|4431.25|4430.67|4430.67|0
1747317220000|2025-05-15 13:53:40|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1747317240000|2025-05-15 13:54:00|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1747317250000|2025-05-15 13:54:10|4430.7|4430.7|4430.86|4430.86|4430.86|4430.86|4430.7|4430.7|0
1747317260000|2025-05-15 13:54:20|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1747317320000|2025-05-15 13:55:20|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1747317330000|2025-05-15 13:55:30|4430.93|4430.93|4430.56|4430.56|4431.72|4431.72|4430.56|4430.56|0
1747317340000|2025-05-15 13:55:40|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.4|4429.4|0
1747317350000|2025-05-15 13:55:50|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1747317360000|2025-05-15 13:56:00|4431.09|4431.09|4430.88|4430.88|4431.09|4431.09|4430.88|4430.88|0
1747317380000|2025-05-15 13:56:20|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1747317390000|2025-05-15 13:56:30|4430.69|4430.69|4429.95|4429.95|4430.69|4430.69|4429.95|4429.95|0
1747317400000|2025-05-15 13:56:40|4429.79|4429.79|4429.74|4429.74|4429.79|4429.79|4429.74|4429.74|0
1747317410000|2025-05-15 13:56:50|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1747317430000|2025-05-15 13:57:10|4429.74|4429.74|4430.06|4430.06|4430.06|4430.06|4429.74|4429.74|0
1747317440000|2025-05-15 13:57:20|4429.9|4429.9|4429.74|4429.74|4429.9|4429.9|4429.74|4429.74|0
1747317450000|2025-05-15 13:57:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1747317460000|2025-05-15 13:57:40|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1747317470000|2025-05-15 13:57:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1747317480000|2025-05-15 13:58:00|4430.57|4430.57|4430.15|4430.15|4430.73|4430.73|4430.15|4430.15|0
1747317490000|2025-05-15 13:58:10|4429.57|4429.57|4429.58|4429.58|4429.58|4429.58|4429.57|4429.57|0
1747317510000|2025-05-15 13:58:30|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1747317520000|2025-05-15 13:58:40|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1747317530000|2025-05-15 13:58:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1747317550000|2025-05-15 13:59:10|4429.83|4429.83|4429.78|4429.78|4429.83|4429.83|4429.78|4429.78|0
1747317560000|2025-05-15 13:59:20|4429.2|4429.2|4429.78|4429.78|4429.78|4429.78|4429.2|4429.2|0
1747317580000|2025-05-15 13:59:40|4429.62|4429.62|4429.71|4429.71|4429.71|4429.71|4429.62|4429.62|0
1747317590000|2025-05-15 13:59:50|4428.55|4428.55|4429.12|4429.12|4429.12|4429.12|4428.54|4428.54|0
1747317600000|2025-05-15 14:00:00|4429.21|4429.21|4428.41|4428.41|4429.21|4429.21|4428.41|4428.41|0
1747317620000|2025-05-15 14:00:20|4428.39|4428.39|4427.32|4427.32|4428.39|4428.39|4427.32|4427.32|0
1747317630000|2025-05-15 14:00:30|4426.74|4426.74|4426|4426|4426.74|4426.74|4426|4426|0
1747317640000|2025-05-15 14:00:40|4425.77|4425.77|4424.73|4424.73|4425.77|4425.77|4424.53|4424.53|0
1747317650000|2025-05-15 14:00:50|4424.15|4424.15|4424.38|4424.38|4424.38|4424.38|4424.15|4424.15|0
1747317660000|2025-05-15 14:01:00|4424.06|4424.06|4424.46|4424.46|4424.46|4424.46|4423.88|4423.88|0
1747317670000|2025-05-15 14:01:10|4425.2|4425.2|4425.95|4425.95|4425.95|4425.95|4425.2|4425.2|0
1747317680000|2025-05-15 14:01:20|4426.11|4426.11|4427.18|4427.18|4427.18|4427.18|4426.11|4426.11|0
1747317700000|2025-05-15 14:01:40|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1747317710000|2025-05-15 14:01:50|4426.65|4426.65|4426.81|4426.81|4426.81|4426.81|4426.65|4426.65|0
1747317720000|2025-05-15 14:02:00|4426.97|4426.97|4427.02|4427.02|4427.02|4427.02|4426.97|4426.97|0
1747317730000|2025-05-15 14:02:10|4427.18|4427.18|4428.58|4428.58|4428.75|4428.75|4427.18|4427.18|0
1747317740000|2025-05-15 14:02:20|4428.75|4428.75|4428.8|4428.8|4428.8|4428.8|4428.58|4428.58|0
1747317750000|2025-05-15 14:02:30|4428.63|4428.63|4429.71|4429.71|4429.71|4429.71|4428.63|4428.63|0
1747317760000|2025-05-15 14:02:40|4429.75|4429.75|4429.59|4429.59|4429.92|4429.92|4429.59|4429.59|0
1747317770000|2025-05-15 14:02:50|4429.43|4429.43|4430.01|4430.01|4430.01|4430.01|4429.43|4429.43|0
1747317780000|2025-05-15 14:03:00|4429.75|4429.75|4429.42|4429.42|4429.75|4429.75|4429.42|4429.42|0
1747317790000|2025-05-15 14:03:10|4429.75|4429.75|4429.42|4429.42|4429.75|4429.75|4429.42|4429.42|0
1747317800000|2025-05-15 14:03:20|4429.26|4429.26|4427.31|4427.31|4429.26|4429.26|4427.31|4427.31|0
1747317810000|2025-05-15 14:03:30|4427.89|4427.89|4428.47|4428.47|4428.47|4428.47|4427.89|4427.89|0
1747317830000|2025-05-15 14:03:50|4427.89|4427.89|4427.15|4427.15|4427.89|4427.89|4427.15|4427.15|0
1747317840000|2025-05-15 14:04:00|4427.73|4427.73|4426.98|4426.98|4427.73|4427.73|4426.98|4426.98|0
1747317850000|2025-05-15 14:04:10|4426.89|4426.89|4426.31|4426.31|4426.89|4426.89|4426.31|4426.31|0
1747317860000|2025-05-15 14:04:20|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1747317900000|2025-05-15 14:05:00|4426.33|4426.33|4425.01|4425.01|4426.33|4426.33|4425.01|4425.01|0
1747317910000|2025-05-15 14:05:10|4425.59|4425.59|4425.64|4425.64|4425.64|4425.64|4425.59|4425.59|0
1747317920000|2025-05-15 14:05:20|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1747317930000|2025-05-15 14:05:30|4425.32|4425.32|4425.64|4425.64|4425.64|4425.64|4425.32|4425.32|0
1747317940000|2025-05-15 14:05:40|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1747317950000|2025-05-15 14:05:50|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1747317960000|2025-05-15 14:06:00|4424.15|4424.15|4423.59|4423.59|4424.15|4424.15|4423.57|4423.57|0
1747317970000|2025-05-15 14:06:10|4424.34|4424.34|4427.24|4427.24|4427.24|4427.24|4424.34|4424.34|0
1747317980000|2025-05-15 14:06:20|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1747318010000|2025-05-15 14:06:50|4427.1|4427.1|4426.54|4426.54|4427.1|4427.1|4426.52|4426.52|0
1747318020000|2025-05-15 14:07:00|4426.52|4426.52|4426.62|4426.62|4426.62|4426.62|4426.52|4426.52|0
1747318030000|2025-05-15 14:07:10|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1747318040000|2025-05-15 14:07:20|4426.83|4426.83|4426.81|4426.81|4426.83|4426.83|4426.81|4426.81|0
1747318050000|2025-05-15 14:07:30|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1747318060000|2025-05-15 14:07:40|4427.36|4427.36|4427.52|4427.52|4427.52|4427.52|4427.36|4427.36|0
1747318070000|2025-05-15 14:07:50|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1747318080000|2025-05-15 14:08:00|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1747318090000|2025-05-15 14:08:10|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1747318100000|2025-05-15 14:08:20|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1747318110000|2025-05-15 14:08:30|4428.22|4428.22|4428.27|4428.27|4428.27|4428.27|4428.22|4428.22|0
1747318120000|2025-05-15 14:08:40|4427.69|4427.69|4427.61|4427.61|4427.69|4427.69|4427.61|4427.61|0
1747318130000|2025-05-15 14:08:50|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1747318140000|2025-05-15 14:09:00|4428.52|4428.52|4428.31|4428.31|4428.52|4428.52|4428.31|4428.31|0
1747318150000|2025-05-15 14:09:10|4428.26|4428.26|4427.68|4427.68|4428.26|4428.26|4427.68|4427.68|0
1747318160000|2025-05-15 14:09:20|4427.52|4427.52|4427.1|4427.1|4427.68|4427.68|4427.1|4427.1|0
1747318170000|2025-05-15 14:09:30|4426.94|4426.94|4426.78|4426.78|4426.94|4426.94|4426.78|4426.78|0
1747318180000|2025-05-15 14:09:40|4426.61|4426.61|4426.45|4426.45|4426.61|4426.61|4426.45|4426.45|0
1747318190000|2025-05-15 14:09:50|4427.03|4427.03|4427.19|4427.19|4427.19|4427.19|4427.03|4427.03|0
1747318200000|2025-05-15 14:10:00|4427.14|4427.14|4427.77|4427.77|4427.77|4427.77|4427.14|4427.14|0
1747318210000|2025-05-15 14:10:10|4427.19|4427.19|4427.35|4427.35|4427.35|4427.35|4427.19|4427.19|0
1747318230000|2025-05-15 14:10:30|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1747318240000|2025-05-15 14:10:40|4427.59|4427.59|4427.64|4427.64|4427.64|4427.64|4427.59|4427.59|0
1747318250000|2025-05-15 14:10:50|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.54|4427.54|0
1747318260000|2025-05-15 14:11:00|4428.17|4428.17|4428.38|4428.38|4428.38|4428.38|4428.17|4428.17|0
1747318270000|2025-05-15 14:11:10|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1747318280000|2025-05-15 14:11:20|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1747318300000|2025-05-15 14:11:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1747318320000|2025-05-15 14:12:00|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1747318330000|2025-05-15 14:12:10|4428.77|4428.77|4428.79|4428.79|4428.79|4428.79|4428.77|4428.77|0
1747318360000|2025-05-15 14:12:40|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1747318380000|2025-05-15 14:13:00|4429.54|4429.54|4430.7|4430.7|4430.7|4430.7|4429.54|4429.54|0
1747318390000|2025-05-15 14:13:10|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1747318410000|2025-05-15 14:13:30|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1747318430000|2025-05-15 14:13:50|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1747318440000|2025-05-15 14:14:00|4430.95|4430.95|4431.17|4431.17|4431.17|4431.17|4430.95|4430.95|0
1747318450000|2025-05-15 14:14:10|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1747318480000|2025-05-15 14:14:40|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1747318500000|2025-05-15 14:15:00|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1747318520000|2025-05-15 14:15:20|4431.64|4431.64|4431.95|4431.95|4431.95|4431.95|4431.64|4431.64|0
1747318530000|2025-05-15 14:15:30|4432.11|4432.11|4432.27|4432.27|4432.27|4432.27|4432.11|4432.11|0
1747318540000|2025-05-15 14:15:40|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1747318550000|2025-05-15 14:15:50|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1747318560000|2025-05-15 14:16:00|4432.41|4432.41|4432.34|4432.34|4432.41|4432.41|4432.34|4432.34|0
1747318570000|2025-05-15 14:16:10|4431.76|4431.76|4430.69|4430.69|4431.76|4431.76|4430.69|4430.69|0
1747318580000|2025-05-15 14:16:20|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1747318600000|2025-05-15 14:16:40|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1747318640000|2025-05-15 14:17:20|4431.15|4431.15|4431.1|4431.1|4431.15|4431.15|4431.1|4431.1|0
1747318660000|2025-05-15 14:17:40|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1747318670000|2025-05-15 14:17:50|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1747318680000|2025-05-15 14:18:00|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1747318690000|2025-05-15 14:18:10|4430.76|4430.76|4430.73|4430.73|4430.76|4430.76|4430.73|4430.73|0
1747318700000|2025-05-15 14:18:20|4430.81|4430.81|4430.85|4430.85|4430.85|4430.85|4430.81|4430.81|0
1747318710000|2025-05-15 14:18:30|4430.69|4430.69|4431.27|4431.27|4431.27|4431.27|4430.69|4430.69|0
1747318720000|2025-05-15 14:18:40|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.08|4431.08|0
1747318730000|2025-05-15 14:18:50|4430.59|4430.59|4430.06|4430.06|4430.59|4430.59|4430.01|4430.01|0
1747318750000|2025-05-15 14:19:10|4430.64|4430.64|4430.06|4430.06|4430.64|4430.64|4430.06|4430.06|0
1747318760000|2025-05-15 14:19:20|4429.9|4429.9|4429.57|4429.57|4429.9|4429.9|4429.57|4429.57|0
1747318770000|2025-05-15 14:19:30|4429.67|4429.67|4429.97|4429.97|4429.97|4429.97|4429.67|4429.67|0
1747318780000|2025-05-15 14:19:40|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1747318790000|2025-05-15 14:19:50|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1747318800000|2025-05-15 14:20:00|4430.02|4430.02|4431.18|4431.18|4431.18|4431.18|4430.02|4430.02|0
1747318810000|2025-05-15 14:20:10|4431.76|4431.76|4431.92|4431.92|4431.92|4431.92|4431.71|4431.71|0
1747318840000|2025-05-15 14:20:40|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1747318850000|2025-05-15 14:20:50|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1747318860000|2025-05-15 14:21:00|4430.93|4430.93|4431.1|4431.1|4431.1|4431.1|4430.93|4430.93|0
1747318870000|2025-05-15 14:21:10|4430.89|4430.89|4430.26|4430.26|4430.89|4430.89|4430.26|4430.26|0
1747318880000|2025-05-15 14:21:20|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1747318900000|2025-05-15 14:21:40|4430.15|4430.15|4430.1|4430.1|4430.15|4430.15|4430.1|4430.1|0
1747318910000|2025-05-15 14:21:50|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1747318920000|2025-05-15 14:22:00|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1747318930000|2025-05-15 14:22:10|4429.53|4429.53|4429.68|4429.68|4429.68|4429.68|4429.53|4429.53|0
1747318940000|2025-05-15 14:22:20|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1747318950000|2025-05-15 14:22:30|4430.05|4430.05|4430.63|4430.63|4430.63|4430.63|4430.05|4430.05|0
1747318960000|2025-05-15 14:22:40|4430.79|4430.79|4432.61|4432.61|4432.61|4432.61|4430.79|4430.79|0
1747318980000|2025-05-15 14:23:00|4432.64|4432.64|4432.1|4432.1|4432.68|4432.68|4432.1|4432.1|0
1747318990000|2025-05-15 14:23:10|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.1|4432.1|0
1747319000000|2025-05-15 14:23:20|4432.1|4432.1|4432.06|4432.06|4432.1|4432.1|4432.06|4432.06|0
1747319030000|2025-05-15 14:23:50|4432.23|4432.23|4432.27|4432.27|4432.27|4432.27|4432.23|4432.23|0
1747319040000|2025-05-15 14:24:00|4432.3|4432.3|4432.46|4432.46|4432.46|4432.46|4432.3|4432.3|0
1747319050000|2025-05-15 14:24:10|4432.48|4432.48|4431.9|4431.9|4432.48|4432.48|4431.9|4431.9|0
1747319070000|2025-05-15 14:24:30|4432.48|4432.48|4432.39|4432.39|4432.48|4432.48|4432.39|4432.39|0
1747319080000|2025-05-15 14:24:40|4432.23|4432.23|4432.25|4432.25|4432.25|4432.25|4432.2|4432.2|0
1747319090000|2025-05-15 14:24:50|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1747319100000|2025-05-15 14:25:00|4431.5|4431.5|4431.45|4431.45|4431.5|4431.5|4431.45|4431.45|0
1747319130000|2025-05-15 14:25:30|4431.12|4431.12|4430.47|4430.47|4431.12|4431.12|4430.47|4430.47|0
1747319140000|2025-05-15 14:25:40|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1747319150000|2025-05-15 14:25:50|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1747319170000|2025-05-15 14:26:10|4430.53|4430.53|4429.95|4429.95|4430.53|4430.53|4429.95|4429.95|0
1747319180000|2025-05-15 14:26:20|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1747319200000|2025-05-15 14:26:40|4430.15|4430.15|4430.31|4430.31|4430.31|4430.31|4430.15|4430.15|0
1747319210000|2025-05-15 14:26:50|4430.89|4430.89|4431.22|4431.22|4431.22|4431.22|4430.89|4430.89|0
1747319220000|2025-05-15 14:27:00|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1747319240000|2025-05-15 14:27:20|4430.96|4430.96|4431.1|4431.1|4431.15|4431.15|4430.96|4430.96|0
1747319250000|2025-05-15 14:27:30|4430.94|4430.94|4431.46|4431.46|4431.51|4431.51|4430.93|4430.93|0
1747319260000|2025-05-15 14:27:40|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1747319290000|2025-05-15 14:28:10|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1747319300000|2025-05-15 14:28:20|4432.57|4432.57|4432.53|4432.53|4432.62|4432.62|4432.53|4432.53|0
1747319310000|2025-05-15 14:28:30|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1747319320000|2025-05-15 14:28:40|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1747319340000|2025-05-15 14:29:00|4431.74|4431.74|4431.9|4431.9|4431.9|4431.9|4431.74|4431.74|0
1747319360000|2025-05-15 14:29:20|4431.74|4431.74|4431.48|4431.48|4431.83|4431.83|4431.48|4431.48|0
1747319370000|2025-05-15 14:29:30|4431.81|4431.81|4430.99|4430.99|4431.81|4431.81|4430.99|4430.99|0
1747319390000|2025-05-15 14:29:50|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1747319410000|2025-05-15 14:30:10|4430.99|4430.99|4431.15|4431.15|4431.15|4431.15|4430.99|4430.99|0
1747319420000|2025-05-15 14:30:20|4431.73|4431.73|4432.48|4432.48|4432.48|4432.48|4431.73|4431.73|0
1747319430000|2025-05-15 14:30:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1747319440000|2025-05-15 14:30:40|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1747319460000|2025-05-15 14:31:00|4433.77|4433.77|4433.35|4433.35|4433.77|4433.77|4433.19|4433.19|0
1747319470000|2025-05-15 14:31:10|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1747319480000|2025-05-15 14:31:20|4434.26|4434.26|4434.09|4434.09|4434.26|4434.26|4434.09|4434.09|0
1747319490000|2025-05-15 14:31:30|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1747319520000|2025-05-15 14:32:00|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1747319550000|2025-05-15 14:32:30|4434.3|4434.3|4434.28|4434.28|4434.3|4434.3|4434.28|4434.28|0
1747319570000|2025-05-15 14:32:50|4434.32|4434.32|4434.3|4434.3|4434.35|4434.35|4434.3|4434.3|0
1747319580000|2025-05-15 14:33:00|4434.46|4434.46|4434.04|4434.04|4434.62|4434.62|4434.04|4434.04|0
1747319590000|2025-05-15 14:33:10|4434.62|4434.62|4434.62|4434.62|4435.2|4435.2|4434.62|4434.62|0
1747319610000|2025-05-15 14:33:30|4434.79|4434.79|4434.67|4434.67|4434.79|4434.79|4434.62|4434.62|0
1747319630000|2025-05-15 14:33:50|4434.72|4434.72|4434.77|4434.77|4434.77|4434.77|4434.72|4434.72|0
1747319650000|2025-05-15 14:34:10|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1747319660000|2025-05-15 14:34:20|4434.51|4434.51|4434.35|4434.35|4434.51|4434.51|4434.35|4434.35|0
1747319670000|2025-05-15 14:34:30|4433.77|4433.77|4433.61|4433.61|4433.77|4433.77|4433.61|4433.61|0
1747319680000|2025-05-15 14:34:40|4433.03|4433.03|4432.86|4432.86|4433.03|4433.03|4432.86|4432.86|0
1747319690000|2025-05-15 14:34:50|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1747319700000|2025-05-15 14:35:00|4432.75|4432.75|4432.7|4432.7|4432.75|4432.75|4432.7|4432.7|0
1747319710000|2025-05-15 14:35:10|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1747319720000|2025-05-15 14:35:20|4432.91|4432.91|4432.96|4432.96|4432.96|4432.96|4432.91|4432.91|0
1747319730000|2025-05-15 14:35:30|4433.01|4433.01|4433.38|4433.38|4433.38|4433.38|4433.01|4433.01|0
1747319740000|2025-05-15 14:35:40|4433.35|4433.35|4433.89|4433.89|4433.89|4433.89|4433.31|4433.31|0
1747319750000|2025-05-15 14:35:50|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1747319760000|2025-05-15 14:36:00|4434.63|4434.63|4434.55|4434.55|4434.63|4434.63|4434.55|4434.55|0
1747319820000|2025-05-15 14:37:00|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1747319830000|2025-05-15 14:37:10|4435.18|4435.18|4434.6|4434.6|4435.18|4435.18|4434.6|4434.6|0
1747319840000|2025-05-15 14:37:20|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1747319850000|2025-05-15 14:37:30|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1747319860000|2025-05-15 14:37:40|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1747319870000|2025-05-15 14:37:50|4435.32|4435.32|4436.15|4436.15|4436.15|4436.15|4435.32|4435.32|0
1747319880000|2025-05-15 14:38:00|4435.73|4435.73|4436.22|4436.22|4436.22|4436.22|4435.73|4435.73|0
1747319900000|2025-05-15 14:38:20|4436.13|4436.13|4435.97|4435.97|4436.13|4436.13|4435.97|4435.97|0
1747319910000|2025-05-15 14:38:30|4436.06|4436.06|4436.25|4436.25|4436.25|4436.25|4436.06|4436.06|0
1747319930000|2025-05-15 14:38:50|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1747319940000|2025-05-15 14:39:00|4436.22|4436.22|4436.17|4436.17|4436.22|4436.22|4436.17|4436.17|0
1747319960000|2025-05-15 14:39:20|4436.07|4436.07|4436.09|4436.09|4436.18|4436.18|4436.07|4436.07|0
1747319970000|2025-05-15 14:39:30|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1747319990000|2025-05-15 14:39:50|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1747320000000|2025-05-15 14:40:00|4436.12|4436.12|4436.66|4436.66|4436.66|4436.66|4436.12|4436.12|0
1747320010000|2025-05-15 14:40:10|4436.82|4436.82|4437.45|4437.45|4437.45|4437.45|4436.82|4436.82|0
1747320030000|2025-05-15 14:40:30|4437.12|4437.12|4436.54|4436.54|4437.12|4437.12|4436.54|4436.54|0
1747320040000|2025-05-15 14:40:40|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1747320060000|2025-05-15 14:41:00|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1747320070000|2025-05-15 14:41:10|4436.07|4436.07|4436.02|4436.02|4436.07|4436.07|4436.02|4436.02|0
1747320080000|2025-05-15 14:41:20|4435.86|4435.86|4436.41|4436.41|4436.44|4436.44|4435.86|4435.86|0
1747320090000|2025-05-15 14:41:30|4436.57|4436.57|4436.62|4436.62|4436.62|4436.62|4436.57|4436.57|0
1747320100000|2025-05-15 14:41:40|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1747320120000|2025-05-15 14:42:00|4436.88|4436.88|4437.04|4437.04|4437.04|4437.04|4436.88|4436.88|0
1747320130000|2025-05-15 14:42:10|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1747320140000|2025-05-15 14:42:20|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1747320150000|2025-05-15 14:42:30|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1747320170000|2025-05-15 14:42:50|4436.69|4436.69|4435.79|4435.79|4436.69|4436.69|4435.79|4435.79|0
1747320180000|2025-05-15 14:43:00|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1747320200000|2025-05-15 14:43:20|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1747320220000|2025-05-15 14:43:40|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1747320230000|2025-05-15 14:43:50|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.48|4435.48|0
1747320240000|2025-05-15 14:44:00|4436.09|4436.09|4434.69|4434.69|4436.09|4436.09|4434.69|4434.69|0
1747320260000|2025-05-15 14:44:20|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1747320300000|2025-05-15 14:45:00|4435.22|4435.22|4435.27|4435.27|4435.27|4435.27|4435.22|4435.22|0
1747320310000|2025-05-15 14:45:10|4435.22|4435.22|4435.13|4435.13|4435.22|4435.22|4435.13|4435.13|0
1747320340000|2025-05-15 14:45:40|4435.22|4435.22|4434.64|4434.64|4435.38|4435.38|4434.64|4434.64|0
1747320350000|2025-05-15 14:45:50|4434.48|4434.48|4434.15|4434.15|4434.48|4434.48|4434.15|4434.15|0
1747320360000|2025-05-15 14:46:00|4434.2|4434.2|4434.2|4434.2|4434.25|4434.25|4434.2|4434.2|0
1747320400000|2025-05-15 14:46:40|4434.36|4434.36|4434.78|4434.78|4434.78|4434.78|4434.2|4434.2|0
1747320410000|2025-05-15 14:46:50|4434.2|4434.2|4433.9|4433.9|4434.2|4434.2|4433.9|4433.9|0
1747320420000|2025-05-15 14:47:00|4433.85|4433.85|4433.64|4433.64|4433.85|4433.85|4433.64|4433.64|0
1747320430000|2025-05-15 14:47:10|4433.47|4433.47|4432.8|4432.8|4433.47|4433.47|4432.8|4432.8|0
1747320450000|2025-05-15 14:47:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1747320460000|2025-05-15 14:47:40|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1747320470000|2025-05-15 14:47:50|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|0
1747320480000|2025-05-15 14:48:00|4433.2|4433.2|4433.03|4433.03|4433.2|4433.2|4433.03|4433.03|0
1747320500000|2025-05-15 14:48:20|4433.06|4433.06|4433.15|4433.15|4433.15|4433.15|4433.06|4433.06|0
1747320550000|2025-05-15 14:49:10|4432.99|4432.99|4432.67|4432.67|4432.99|4432.99|4432.67|4432.67|0
1747320560000|2025-05-15 14:49:20|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1747320580000|2025-05-15 14:49:40|4432.41|4432.41|4432.37|4432.37|4432.41|4432.41|4432.37|4432.37|0
1747320590000|2025-05-15 14:49:50|4432.32|4432.32|4432.41|4432.41|4432.41|4432.41|4432.32|4432.32|0
1747320600000|2025-05-15 14:50:00|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1747320610000|2025-05-15 14:50:10|4432.53|4432.53|4432.55|4432.55|4432.55|4432.55|4432.53|4432.53|0
1747320620000|2025-05-15 14:50:20|4432.46|4432.46|4432.62|4432.62|4432.62|4432.62|4432.46|4432.46|0
1747320640000|2025-05-15 14:50:40|4432.71|4432.71|4432.88|4432.88|4432.88|4432.88|4432.71|4432.71|0
1747320660000|2025-05-15 14:51:00|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1747320700000|2025-05-15 14:51:40|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1747320710000|2025-05-15 14:51:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1747320720000|2025-05-15 14:52:00|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|4432.67|0
1747320730000|2025-05-15 14:52:10|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1747320750000|2025-05-15 14:52:30|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1747320760000|2025-05-15 14:52:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1747320770000|2025-05-15 14:52:50|4432.8|4432.8|4432.91|4432.91|4432.91|4432.91|4432.7|4432.7|0
1747320780000|2025-05-15 14:53:00|4432.81|4432.81|4433.29|4433.29|4433.34|4433.34|4432.71|4432.71|0
1747320800000|2025-05-15 14:53:20|4433.15|4433.15|4432.99|4432.99|4433.15|4433.15|4432.99|4432.99|0
1747320810000|2025-05-15 14:53:30|4433.04|4433.04|4433.11|4433.11|4433.11|4433.11|4432.95|4432.95|0
1747320820000|2025-05-15 14:53:40|4433.14|4433.14|4433.46|4433.46|4433.46|4433.46|4433.14|4433.14|0
1747320830000|2025-05-15 14:53:50|4433.51|4433.51|4432.76|4432.76|4433.51|4433.51|4432.76|4432.76|0
1747320840000|2025-05-15 14:54:00|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1747320850000|2025-05-15 14:54:10|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4432.81|4432.81|0
1747320860000|2025-05-15 14:54:20|4433.34|4433.34|4432.81|4432.81|4433.39|4433.39|4432.81|4432.81|0
1747320880000|2025-05-15 14:54:40|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1747320890000|2025-05-15 14:54:50|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1747320900000|2025-05-15 14:55:00|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1747320920000|2025-05-15 14:55:20|4432.42|4432.42|4432.46|4432.46|4432.46|4432.46|4432.42|4432.42|0
1747320930000|2025-05-15 14:55:30|4432.51|4432.51|4431.93|4431.93|4432.51|4432.51|4431.93|4431.93|0
1747320940000|2025-05-15 14:55:40|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1747320950000|2025-05-15 14:55:50|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1747320960000|2025-05-15 14:56:00|4432.3|4432.3|4432.63|4432.63|4432.63|4432.63|4432.3|4432.3|0
1747320970000|2025-05-15 14:56:10|4432.62|4432.62|4433.21|4433.21|4433.21|4433.21|4432.62|4432.62|0
1747320980000|2025-05-15 14:56:20|4433.16|4433.16|4433.07|4433.07|4433.16|4433.16|4433.07|4433.07|0
1747321010000|2025-05-15 14:56:50|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1747321020000|2025-05-15 14:57:00|4433.18|4433.18|4432.6|4432.6|4433.18|4433.18|4432.6|4432.6|0
1747321030000|2025-05-15 14:57:10|4433.18|4433.18|4433.16|4433.16|4433.18|4433.18|4433.16|4433.16|0
1747321040000|2025-05-15 14:57:20|4433.11|4433.11|4432.53|4432.53|4433.11|4433.11|4432.53|4432.53|0
1747321050000|2025-05-15 14:57:30|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1747321070000|2025-05-15 14:57:50|4432.95|4432.95|4432.41|4432.41|4433.05|4433.05|4432.41|4432.41|0
1747321080000|2025-05-15 14:58:00|4432.32|4432.32|4431.91|4431.91|4432.49|4432.49|4431.91|4431.91|0
1747321100000|2025-05-15 14:58:20|4431.95|4431.95|4431.99|4431.99|4431.99|4431.99|4431.9|4431.9|0
1747321110000|2025-05-15 14:58:30|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1747321120000|2025-05-15 14:58:40|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1747321140000|2025-05-15 14:59:00|4431.4|4431.4|4431.56|4431.56|4431.56|4431.56|4431.4|4431.4|0
1747321150000|2025-05-15 14:59:10|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1747321160000|2025-05-15 14:59:20|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1747321170000|2025-05-15 14:59:30|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1747321180000|2025-05-15 14:59:40|4431.31|4431.31|4431.28|4431.28|4431.31|4431.31|4431.28|4431.28|0
1747321190000|2025-05-15 14:59:50|4431.37|4431.37|4431.46|4431.46|4431.46|4431.46|4431.37|4431.37|0
1747321200000|2025-05-15 15:00:00|4431.37|4431.37|4431.95|4431.95|4431.95|4431.95|4431.37|4431.37|0
1747321220000|2025-05-15 15:00:20|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1747321230000|2025-05-15 15:00:30|4431.65|4431.65|4431.49|4431.49|4431.65|4431.65|4431.49|4431.49|0
1747321250000|2025-05-15 15:00:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1747321260000|2025-05-15 15:01:00|4431.75|4431.75|4431.85|4431.85|4431.85|4431.85|4431.75|4431.75|0
1747321270000|2025-05-15 15:01:10|4431.68|4431.68|4431.01|4431.01|4431.68|4431.68|4430.94|4430.94|0
1747321280000|2025-05-15 15:01:20|4430.85|4430.85|4430.75|4430.75|4430.85|4430.85|4430.75|4430.75|0
1747321290000|2025-05-15 15:01:30|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.56|4430.56|0
1747321300000|2025-05-15 15:01:40|4430.26|4430.26|4429.35|4429.35|4430.26|4430.26|4429.35|4429.35|0
1747321310000|2025-05-15 15:01:50|4428.77|4428.77|4427.87|4427.87|4428.77|4428.77|4427.87|4427.87|0
1747321320000|2025-05-15 15:02:00|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1747321330000|2025-05-15 15:02:10|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1747321360000|2025-05-15 15:02:40|4428.94|4428.94|4428.36|4428.36|4428.94|4428.94|4428.36|4428.36|0
1747321380000|2025-05-15 15:03:00|4428.2|4428.2|4428.04|4428.04|4428.2|4428.2|4427.88|4427.88|0
1747321400000|2025-05-15 15:03:20|4428.36|4428.36|4428.2|4428.2|4428.36|4428.36|4428.2|4428.2|0
1747321410000|2025-05-15 15:03:30|4428.36|4428.36|4429.26|4429.26|4429.26|4429.26|4428.36|4428.36|0
1747321430000|2025-05-15 15:03:50|4429.1|4429.1|4429.36|4429.36|4429.36|4429.36|4428.78|4428.78|0
1747321440000|2025-05-15 15:04:00|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1747321450000|2025-05-15 15:04:10|4428.99|4428.99|4429.31|4429.31|4429.31|4429.31|4428.99|4428.99|0
1747321470000|2025-05-15 15:04:30|4429.15|4429.15|4429.32|4429.32|4429.32|4429.32|4429.15|4429.15|0
1747321480000|2025-05-15 15:04:40|4429.37|4429.37|4429.95|4429.95|4429.95|4429.95|4429.37|4429.37|0
1747321500000|2025-05-15 15:05:00|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1747321510000|2025-05-15 15:05:10|4429.53|4429.53|4429.37|4429.37|4429.53|4429.53|4429.37|4429.37|0
1747321520000|2025-05-15 15:05:20|4429.53|4429.53|4429.48|4429.48|4429.53|4429.53|4429.48|4429.48|0
1747321530000|2025-05-15 15:05:30|4430.06|4430.06|4429.32|4429.32|4430.06|4430.06|4429.32|4429.32|0
1747321540000|2025-05-15 15:05:40|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|4429.27|0
1747321570000|2025-05-15 15:06:10|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1747321580000|2025-05-15 15:06:20|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1747321600000|2025-05-15 15:06:40|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1747321610000|2025-05-15 15:06:50|4427.74|4427.74|4428.32|4428.32|4428.32|4428.32|4427.74|4427.74|0
1747321620000|2025-05-15 15:07:00|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1747321640000|2025-05-15 15:07:20|4428.32|4428.32|4428.15|4428.15|4428.32|4428.32|4428.15|4428.15|0
1747321650000|2025-05-15 15:07:30|4427.99|4427.99|4428.57|4428.57|4428.57|4428.57|4427.99|4427.99|0
1747321670000|2025-05-15 15:07:50|4428.52|4428.52|4428.47|4428.47|4428.52|4428.52|4428.47|4428.47|0
1747321680000|2025-05-15 15:08:00|4428.52|4428.52|4428.47|4428.47|4428.57|4428.57|4428.47|4428.47|0
1747321690000|2025-05-15 15:08:10|4429.05|4429.05|4428.74|4428.74|4429.05|4429.05|4428.47|4428.47|0
1747321700000|2025-05-15 15:08:20|4428.78|4428.78|4429.04|4429.04|4429.04|4429.04|4428.78|4428.78|0
1747321710000|2025-05-15 15:08:30|4429.62|4429.62|4429.65|4429.65|4429.65|4429.65|4429.62|4429.62|0
1747321720000|2025-05-15 15:08:40|4430.23|4430.23|4429.65|4429.65|4430.23|4430.23|4429.65|4429.65|0
1747321730000|2025-05-15 15:08:50|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1747321740000|2025-05-15 15:09:00|4429.71|4429.71|4429.66|4429.66|4429.71|4429.71|4429.66|4429.66|0
1747321760000|2025-05-15 15:09:20|4429.61|4429.61|4429.78|4429.78|4429.78|4429.78|4429.61|4429.61|0
1747321770000|2025-05-15 15:09:30|4429.73|4429.73|4429.57|4429.57|4429.73|4429.73|4429.57|4429.57|0
1747321780000|2025-05-15 15:09:40|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1747321790000|2025-05-15 15:09:50|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1747321800000|2025-05-15 15:10:00|4429.03|4429.03|4429.08|4429.08|4429.08|4429.08|4429.03|4429.03|0
1747321810000|2025-05-15 15:10:10|4429.24|4429.24|4429.4|4429.4|4429.4|4429.4|4429.24|4429.24|0
1747321830000|2025-05-15 15:10:30|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1747321840000|2025-05-15 15:10:40|4430.14|4430.14|4430.47|4430.47|4430.47|4430.47|4430.14|4430.14|0
1747321860000|2025-05-15 15:11:00|4431.05|4431.05|4431|4431|4431.05|4431.05|4431|4431|0
1747321870000|2025-05-15 15:11:10|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1747321880000|2025-05-15 15:11:20|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1747321890000|2025-05-15 15:11:30|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1747321900000|2025-05-15 15:11:40|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1747321920000|2025-05-15 15:12:00|4430.9|4430.9|4430.74|4430.74|4430.9|4430.9|4430.58|4430.58|0
1747321930000|2025-05-15 15:12:10|4430.71|4430.71|4431.25|4431.25|4431.25|4431.25|4430.67|4430.67|0
1747321970000|2025-05-15 15:12:50|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1747321980000|2025-05-15 15:13:00|4431.46|4431.46|4432.2|4432.2|4432.2|4432.2|4431.46|4431.46|0
1747322000000|2025-05-15 15:13:20|4431.62|4431.62|4432.2|4432.2|4432.2|4432.2|4431.62|4431.62|0
1747322010000|2025-05-15 15:13:30|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1747322020000|2025-05-15 15:13:40|4432.53|4432.53|4431.78|4431.78|4432.53|4432.53|4431.78|4431.78|0
1747322030000|2025-05-15 15:13:50|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1747322040000|2025-05-15 15:14:00|4432.55|4432.55|4432.03|4432.03|4432.55|4432.55|4431.97|4431.97|0
1747322050000|2025-05-15 15:14:10|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|0
1747322060000|2025-05-15 15:14:20|4431.99|4431.99|4431.94|4431.94|4431.99|4431.99|4431.94|4431.94|0
1747322080000|2025-05-15 15:14:40|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1747322090000|2025-05-15 15:14:50|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1747322100000|2025-05-15 15:15:00|4432.2|4432.2|4432.29|4432.29|4432.29|4432.29|4432.2|4432.2|0
1747322110000|2025-05-15 15:15:10|4432.45|4432.45|4432.61|4432.61|4432.61|4432.61|4432.45|4432.45|0
1747322130000|2025-05-15 15:15:30|4432.62|4432.62|4432.63|4432.63|4432.63|4432.63|4432.62|4432.62|0
1747322140000|2025-05-15 15:15:40|4432.67|4432.67|4432.72|4432.72|4432.72|4432.72|4432.67|4432.67|0
1747322150000|2025-05-15 15:15:50|4432.73|4432.73|4432.89|4432.89|4432.89|4432.89|4432.73|4432.73|0
1747322160000|2025-05-15 15:16:00|4433.47|4433.47|4432.89|4432.89|4433.47|4433.47|4432.89|4432.89|0
1747322170000|2025-05-15 15:16:10|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1747322180000|2025-05-15 15:16:20|4432.89|4432.89|4432.99|4432.99|4432.99|4432.99|4432.89|4432.89|0
1747322220000|2025-05-15 15:17:00|4433.57|4433.57|4433.01|4433.01|4433.59|4433.59|4433.01|4433.01|0
1747322230000|2025-05-15 15:17:10|4432.85|4432.85|4432.37|4432.37|4433.01|4433.01|4432.37|4432.37|0
1747322240000|2025-05-15 15:17:20|4432.53|4432.53|4432.62|4432.62|4432.62|4432.62|4432.53|4432.53|0
1747322250000|2025-05-15 15:17:30|4432.78|4432.78|4432.45|4432.45|4432.78|4432.78|4432.45|4432.45|0
1747322280000|2025-05-15 15:18:00|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1747322290000|2025-05-15 15:18:10|4432.66|4432.66|4432.98|4432.98|4432.98|4432.98|4432.66|4432.66|0
1747322300000|2025-05-15 15:18:20|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1747322310000|2025-05-15 15:18:30|4433.08|4433.08|4433.33|4433.33|4433.33|4433.33|4433.08|4433.08|0
1747322320000|2025-05-15 15:18:40|4433.91|4433.91|4433.88|4433.88|4433.91|4433.91|4433.88|4433.88|0
1747322330000|2025-05-15 15:18:50|4433.72|4433.72|4433.74|4433.74|4433.74|4433.74|4433.72|4433.72|0
1747322360000|2025-05-15 15:19:20|4433.91|4433.91|4433.33|4433.33|4434.49|4434.49|4433.33|4433.33|0
1747322370000|2025-05-15 15:19:30|4433.25|4433.25|4433.83|4433.83|4433.83|4433.83|4433.25|4433.25|0
1747322380000|2025-05-15 15:19:40|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1747322400000|2025-05-15 15:20:00|4433.73|4433.73|4433.52|4433.52|4433.73|4433.73|4433.52|4433.52|0
1747322410000|2025-05-15 15:20:10|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1747322420000|2025-05-15 15:20:20|4434.26|4434.26|4434.01|4434.01|4434.26|4434.26|4434.01|4434.01|0
1747322430000|2025-05-15 15:20:30|4434.05|4434.05|4434.33|4434.33|4434.33|4434.33|4434.01|4434.01|0
1747322440000|2025-05-15 15:20:40|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|0
1747322460000|2025-05-15 15:21:00|4435.65|4435.65|4435.7|4435.7|4435.7|4435.7|4435.65|4435.65|0
1747322470000|2025-05-15 15:21:10|4435.68|4435.68|4435.63|4435.63|4435.71|4435.71|4435.13|4435.13|0
1747322480000|2025-05-15 15:21:20|4435.46|4435.46|4435.04|4435.04|4435.46|4435.46|4434.88|4434.88|0
1747322490000|2025-05-15 15:21:30|4435.07|4435.07|4436.39|4436.39|4436.39|4436.39|4435.07|4435.07|0
1747322500000|2025-05-15 15:21:40|4436.44|4436.44|4436.56|4436.56|4436.56|4436.56|4436.39|4436.39|0
1747322510000|2025-05-15 15:21:50|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1747322520000|2025-05-15 15:22:00|4436.32|4436.32|4436.57|4436.57|4436.57|4436.57|4436.32|4436.32|0
1747322530000|2025-05-15 15:22:10|4436.89|4436.89|4436.95|4436.95|4436.95|4436.95|4436.84|4436.84|0
1747322540000|2025-05-15 15:22:20|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1747322550000|2025-05-15 15:22:30|4438.14|4438.14|4437.98|4437.98|4438.14|4438.14|4437.98|4437.98|0
1747322560000|2025-05-15 15:22:40|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1747322570000|2025-05-15 15:22:50|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1747322580000|2025-05-15 15:23:00|4437.81|4437.81|4437.98|4437.98|4437.98|4437.98|4437.81|4437.81|0
1747322620000|2025-05-15 15:23:40|4438.56|4438.56|4438.77|4438.77|4438.77|4438.77|4438.56|4438.56|0
1747322630000|2025-05-15 15:23:50|4438.82|4438.82|4437.98|4437.98|4438.82|4438.82|4437.98|4437.98|0
1747322640000|2025-05-15 15:24:00|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1747322660000|2025-05-15 15:24:20|4437.98|4437.98|4437.94|4437.94|4437.98|4437.98|4437.94|4437.94|0
1747322670000|2025-05-15 15:24:30|4437.96|4437.96|4437.41|4437.41|4437.99|4437.99|4437.41|4437.41|0
1747322680000|2025-05-15 15:24:40|4437.38|4437.38|4437.18|4437.18|4437.38|4437.38|4436.63|4436.63|0
1747322690000|2025-05-15 15:24:50|4437.21|4437.21|4437.04|4437.04|4437.21|4437.21|4437.04|4437.04|0
1747322700000|2025-05-15 15:25:00|4437.2|4437.2|4437.48|4437.48|4437.48|4437.48|4436.72|4436.72|0
1747322710000|2025-05-15 15:25:10|4437.53|4437.53|4437.34|4437.34|4438.08|4438.08|4437.34|4437.34|0
1747322720000|2025-05-15 15:25:20|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1747322730000|2025-05-15 15:25:30|4438.08|4438.08|4438.3|4438.3|4438.3|4438.3|4438.08|4438.08|0
1747322740000|2025-05-15 15:25:40|4438.46|4438.46|4437.86|4437.86|4438.46|4438.46|4437.86|4437.86|0
1747322760000|2025-05-15 15:26:00|4437.28|4437.28|4437.11|4437.11|4437.28|4437.28|4437.11|4437.11|0
1747322770000|2025-05-15 15:26:10|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1747322780000|2025-05-15 15:26:20|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1747322810000|2025-05-15 15:26:50|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1747322820000|2025-05-15 15:27:00|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1747322830000|2025-05-15 15:27:10|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1747322840000|2025-05-15 15:27:20|4436.27|4436.27|4436.06|4436.06|4436.27|4436.27|4436.06|4436.06|0
1747322850000|2025-05-15 15:27:30|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1747322860000|2025-05-15 15:27:40|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1747322870000|2025-05-15 15:27:50|4436.66|4436.66|4436.76|4436.76|4436.76|4436.76|4436.66|4436.66|0
1747322880000|2025-05-15 15:28:00|4436.77|4436.77|4435.73|4435.73|4436.77|4436.77|4435.73|4435.73|0
1747322890000|2025-05-15 15:28:10|4435.71|4435.71|4435.5|4435.5|4435.71|4435.71|4435.5|4435.5|0
1747322910000|2025-05-15 15:28:30|4435.66|4435.66|4435.8|4435.8|4435.8|4435.8|4435.66|4435.66|0
1747322920000|2025-05-15 15:28:40|4435.64|4435.64|4435.46|4435.46|4435.64|4435.64|4435.46|4435.46|0
1747322930000|2025-05-15 15:28:50|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1747322940000|2025-05-15 15:29:00|4435.09|4435.09|4434.58|4434.58|4435.09|4435.09|4434.16|4434.16|0
1747322950000|2025-05-15 15:29:10|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1747322960000|2025-05-15 15:29:20|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1747322970000|2025-05-15 15:29:30|4434.56|4434.56|4434.4|4434.4|4434.72|4434.72|4434.4|4434.4|0
1747322980000|2025-05-15 15:29:40|4434.31|4434.31|4433.47|4433.47|4434.31|4434.31|4433.47|4433.47|0
1747322990000|2025-05-15 15:29:50|4433.57|4433.57|4432.85|4432.85|4434.31|4434.31|4432.19|4432.19|0
1747379700000|2025-05-16 07:15:00|4466.55|4466.55|4468.03|4468.03|4468.03|4468.03|4466.55|4466.55|0
1747379710000|2025-05-16 07:15:10|4467.7|4467.7|4468.23|4468.23|4468.28|4468.28|4467.7|4467.7|0
1747379720000|2025-05-16 07:15:20|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1747379730000|2025-05-16 07:15:30|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1747379740000|2025-05-16 07:15:40|4467.74|4467.74|4467.16|4467.16|4467.74|4467.74|4467.16|4467.16|0
1747379750000|2025-05-16 07:15:50|4467.11|4467.11|4467.02|4467.02|4467.11|4467.11|4466.93|4466.93|0
1747379770000|2025-05-16 07:16:10|4466.86|4466.86|4465.53|4465.53|4466.86|4466.86|4465.53|4465.53|0
1747379780000|2025-05-16 07:16:20|4465.05|4465.05|4464.47|4464.47|4465.05|4465.05|4464.47|4464.47|0
1747379790000|2025-05-16 07:16:30|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1747379800000|2025-05-16 07:16:40|4463.73|4463.73|4463.35|4463.35|4463.73|4463.73|4463.35|4463.35|0
1747379810000|2025-05-16 07:16:50|4463.44|4463.44|4463.52|4463.52|4463.52|4463.52|4463.44|4463.44|0
1747379820000|2025-05-16 07:17:00|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1747379850000|2025-05-16 07:17:30|4464.42|4464.42|4465|4465|4465|4465|4464.42|4464.42|0
1747379860000|2025-05-16 07:17:40|4465.38|4465.38|4465.19|4465.19|4465.38|4465.38|4465.19|4465.19|0
1747379870000|2025-05-16 07:17:50|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1747379880000|2025-05-16 07:18:00|4466.98|4466.98|4467.71|4467.71|4467.71|4467.71|4466.98|4466.98|0
1747379890000|2025-05-16 07:18:10|4468.29|4468.29|4468.87|4468.87|4468.87|4468.87|4468.29|4468.29|0
1747379900000|2025-05-16 07:18:20|4468.78|4468.78|4467.72|4467.72|4468.78|4468.78|4467.14|4467.14|0
1747379910000|2025-05-16 07:18:30|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1747379920000|2025-05-16 07:18:40|4466.65|4466.65|4467.97|4467.97|4467.97|4467.97|4466.65|4466.65|0
1747379930000|2025-05-16 07:18:50|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1747379940000|2025-05-16 07:19:00|4466.91|4466.91|4465.75|4465.75|4466.91|4466.91|4465.75|4465.75|0
1747379960000|2025-05-16 07:19:20|4464.67|4464.67|4464.42|4464.42|4464.67|4464.67|4464.42|4464.42|0
1747379970000|2025-05-16 07:19:30|4465.58|4465.58|4465.42|4465.42|4465.58|4465.58|4465.42|4465.42|0
1747379990000|2025-05-16 07:19:50|4464.84|4464.84|4465.38|4465.38|4465.38|4465.38|4464.84|4464.84|0
1747380000000|2025-05-16 07:20:00|4466.54|4466.54|4468.7|4468.7|4468.7|4468.7|4466.54|4466.54|0
1747380020000|2025-05-16 07:20:20|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1747380030000|2025-05-16 07:20:30|4467.59|4467.59|4467.59|4467.59|4468.17|4468.17|4467.59|4467.59|0
1747380040000|2025-05-16 07:20:40|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1747380050000|2025-05-16 07:20:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1747380060000|2025-05-16 07:21:00|4467.07|4467.07|4467.23|4467.23|4467.23|4467.23|4467.07|4467.07|0
1747380070000|2025-05-16 07:21:10|4467.07|4467.07|4468.06|4468.06|4468.23|4468.23|4467.07|4467.07|0
1747380080000|2025-05-16 07:21:20|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1747380090000|2025-05-16 07:21:30|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1747380120000|2025-05-16 07:22:00|4467.07|4467.07|4466.33|4466.33|4467.07|4467.07|4466.33|4466.33|0
1747380140000|2025-05-16 07:22:20|4466.17|4466.17|4465.31|4465.31|4466.17|4466.17|4465.31|4465.31|0
1747380150000|2025-05-16 07:22:30|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1747380160000|2025-05-16 07:22:40|4465.81|4465.81|4466.72|4466.72|4466.72|4466.72|4465.81|4465.81|0
1747380170000|2025-05-16 07:22:50|4466.67|4466.67|4467|4467|4467|4467|4466.67|4466.67|0
1747380180000|2025-05-16 07:23:00|4467.17|4467.17|4468.58|4468.58|4469.07|4469.07|4467.17|4467.17|0
1747380190000|2025-05-16 07:23:10|4468|4468|4468|4468|4468|4468|4468|4468|0
1747380200000|2025-05-16 07:23:20|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1747380210000|2025-05-16 07:23:30|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1747380220000|2025-05-16 07:23:40|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1747380230000|2025-05-16 07:23:50|4466.89|4466.89|4467.47|4467.47|4467.47|4467.47|4466.89|4466.89|0
1747380240000|2025-05-16 07:24:00|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1747380270000|2025-05-16 07:24:30|4467.06|4467.06|4467.44|4467.44|4467.44|4467.44|4467.06|4467.06|0
1747380280000|2025-05-16 07:24:40|4467.53|4467.53|4467.58|4467.58|4467.58|4467.58|4467.53|4467.53|0
1747380290000|2025-05-16 07:24:50|4467|4467|4467|4467|4467|4467|4467|4467|0
1747380300000|2025-05-16 07:25:00|4466.84|4466.84|4466.93|4466.93|4466.93|4466.93|4466.84|4466.84|0
1747380310000|2025-05-16 07:25:10|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1747380320000|2025-05-16 07:25:20|4467.09|4467.09|4467.26|4467.26|4467.26|4467.26|4467.09|4467.09|0
1747380340000|2025-05-16 07:25:40|4467.42|4467.42|4467.09|4467.09|4467.42|4467.42|4467.09|4467.09|0
1747380370000|2025-05-16 07:26:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1747380390000|2025-05-16 07:26:30|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1747380400000|2025-05-16 07:26:40|4466.02|4466.02|4466.19|4466.19|4466.19|4466.19|4466.02|4466.02|0
1747380410000|2025-05-16 07:26:50|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1747380420000|2025-05-16 07:27:00|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1747380450000|2025-05-16 07:27:30|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1747380460000|2025-05-16 07:27:40|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1747380470000|2025-05-16 07:27:50|4465.91|4465.91|4466.4|4466.4|4466.4|4466.4|4465.91|4465.91|0
1747380480000|2025-05-16 07:28:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1747380490000|2025-05-16 07:28:10|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1747380510000|2025-05-16 07:28:30|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1747380530000|2025-05-16 07:28:50|4467.47|4467.47|4467.42|4467.42|4467.47|4467.47|4467.42|4467.42|0
1747380540000|2025-05-16 07:29:00|4467.39|4467.39|4467.65|4467.65|4468.02|4468.02|4467.39|4467.39|0
1747380550000|2025-05-16 07:29:10|4467.67|4467.67|4467.69|4467.69|4467.72|4467.72|4467.67|4467.67|0
1747380580000|2025-05-16 07:29:40|4467.67|4467.67|4467.59|4467.59|4467.71|4467.71|4467.59|4467.59|0
1747380590000|2025-05-16 07:29:50|4467.61|4467.61|4467.64|4467.64|4467.64|4467.64|4467.61|4467.61|0
1747380600000|2025-05-16 07:30:00|4467.66|4467.66|4468.24|4468.24|4468.24|4468.24|4467.56|4467.56|0
1747380610000|2025-05-16 07:30:10|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1747380620000|2025-05-16 07:30:20|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1747380630000|2025-05-16 07:30:30|4468.08|4468.08|4466.8|4466.8|4468.08|4468.08|4466.8|4466.8|0
1747380640000|2025-05-16 07:30:40|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.46|4466.46|0
1747380650000|2025-05-16 07:30:50|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1747380660000|2025-05-16 07:31:00|4465.99|4465.99|4465.73|4465.73|4466.57|4466.57|4465.73|4465.73|0
1747380670000|2025-05-16 07:31:10|4465.75|4465.75|4465.27|4465.27|4465.85|4465.85|4465.27|4465.27|0
1747380680000|2025-05-16 07:31:20|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1747380690000|2025-05-16 07:31:30|4465.48|4465.48|4465.61|4465.61|4465.61|4465.61|4465.48|4465.48|0
1747380700000|2025-05-16 07:31:40|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1747380730000|2025-05-16 07:32:10|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1747380740000|2025-05-16 07:32:20|4465.65|4465.65|4465.5|4465.5|4465.65|4465.65|4465.5|4465.5|0
1747380760000|2025-05-16 07:32:40|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1747380790000|2025-05-16 07:33:10|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1747380810000|2025-05-16 07:33:30|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1747380830000|2025-05-16 07:33:50|4466.02|4466.02|4466.09|4466.09|4466.09|4466.09|4466.02|4466.02|0
1747380840000|2025-05-16 07:34:00|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1747380850000|2025-05-16 07:34:10|4466.37|4466.37|4467.02|4467.02|4467.02|4467.02|4466.37|4466.37|0
1747380880000|2025-05-16 07:34:40|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1747380890000|2025-05-16 07:34:50|4467|4467|4467|4467|4467|4467|4467|4467|0
1747380900000|2025-05-16 07:35:00|4466.62|4466.62|4466.57|4466.57|4466.62|4466.62|4466.57|4466.57|0
1747380920000|2025-05-16 07:35:20|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1747380930000|2025-05-16 07:35:30|4466.64|4466.64|4466.91|4466.91|4466.91|4466.91|4466.59|4466.59|0
1747380940000|2025-05-16 07:35:40|4467.49|4467.49|4467.82|4467.82|4467.82|4467.82|4467.49|4467.49|0
1747380950000|2025-05-16 07:35:50|4468.15|4468.15|4468.2|4468.2|4468.2|4468.2|4468.15|4468.15|0
1747380980000|2025-05-16 07:36:20|4468.19|4468.19|4468.27|4468.27|4468.27|4468.27|4468.19|4468.19|0
1747380990000|2025-05-16 07:36:30|4467.69|4467.69|4467.68|4467.68|4467.69|4467.69|4467.68|4467.68|0
1747381010000|2025-05-16 07:36:50|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1747381080000|2025-05-16 07:38:00|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1747381090000|2025-05-16 07:38:10|4467.1|4467.1|4467.26|4467.26|4467.26|4467.26|4467.1|4467.1|0
1747381100000|2025-05-16 07:38:20|4467.42|4467.42|4466.49|4466.49|4467.42|4467.42|4466.49|4466.49|0
1747381110000|2025-05-16 07:38:30|4466.33|4466.33|4466.54|4466.54|4466.54|4466.54|4466.33|4466.33|0
1747381120000|2025-05-16 07:38:40|4466.7|4466.7|4466.65|4466.65|4466.7|4466.7|4466.65|4466.65|0
1747381130000|2025-05-16 07:38:50|4466.5|4466.5|4466.55|4466.55|4466.55|4466.55|4466.5|4466.5|0
1747381140000|2025-05-16 07:39:00|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1747381150000|2025-05-16 07:39:10|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1747381160000|2025-05-16 07:39:20|4466.9|4466.9|4466.95|4466.95|4466.95|4466.95|4466.9|4466.9|0
1747381190000|2025-05-16 07:39:50|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1747381200000|2025-05-16 07:40:00|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1747381220000|2025-05-16 07:40:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1747381240000|2025-05-16 07:40:40|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1747381260000|2025-05-16 07:41:00|4466.5|4466.5|4466.59|4466.59|4466.59|4466.59|4466.5|4466.5|0
1747381280000|2025-05-16 07:41:20|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1747381300000|2025-05-16 07:41:40|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1747381320000|2025-05-16 07:42:00|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1747381330000|2025-05-16 07:42:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1747381340000|2025-05-16 07:42:20|4465.73|4465.73|4465.05|4465.05|4465.73|4465.73|4465.05|4465.05|0
1747381350000|2025-05-16 07:42:30|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1747381360000|2025-05-16 07:42:40|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1747381410000|2025-05-16 07:43:30|4465.8|4465.8|4465.96|4465.96|4465.96|4465.96|4465.8|4465.8|0
1747381420000|2025-05-16 07:43:40|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1747381460000|2025-05-16 07:44:20|4465.84|4465.84|4464.78|4464.78|4465.84|4465.84|4464.68|4464.68|0
1747381470000|2025-05-16 07:44:30|4464.2|4464.2|4463.04|4463.04|4464.2|4464.2|4463.04|4463.04|0
1747381510000|2025-05-16 07:45:10|4462.99|4462.99|4462.94|4462.94|4462.99|4462.99|4462.94|4462.94|0
1747381540000|2025-05-16 07:45:40|4462.9|4462.9|4462.94|4462.94|4462.94|4462.94|4462.85|4462.85|0
1747381550000|2025-05-16 07:45:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1747381560000|2025-05-16 07:46:00|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1747381580000|2025-05-16 07:46:20|4464.44|4464.44|4464.18|4464.18|4464.44|4464.44|4464.18|4464.18|0
1747381600000|2025-05-16 07:46:40|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1747381620000|2025-05-16 07:47:00|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1747381640000|2025-05-16 07:47:20|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1747381660000|2025-05-16 07:47:40|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1747381680000|2025-05-16 07:48:00|4464.88|4464.88|4465.79|4465.79|4466.37|4466.37|4464.88|4464.88|0
1747381690000|2025-05-16 07:48:10|4465.47|4465.47|4464.59|4464.59|4465.47|4465.47|4464.59|4464.59|0
1747381700000|2025-05-16 07:48:20|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1747381710000|2025-05-16 07:48:30|4464.59|4464.59|4465.09|4465.09|4465.17|4465.17|4464.59|4464.59|0
1747381720000|2025-05-16 07:48:40|4467.41|4467.41|4465.94|4465.94|4467.41|4467.41|4465.94|4465.94|0
1747381730000|2025-05-16 07:48:50|4466.03|4466.03|4466.07|4466.07|4466.07|4466.07|4466.03|4466.03|0
1747381740000|2025-05-16 07:49:00|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|0
1747381750000|2025-05-16 07:49:10|4466.07|4466.07|4466.19|4466.19|4466.23|4466.23|4466.07|4466.07|0
1747381760000|2025-05-16 07:49:20|4465.03|4465.03|4465.61|4465.61|4465.61|4465.61|4464.45|4464.45|0
1747381770000|2025-05-16 07:49:30|4466.77|4466.77|4465.61|4465.61|4466.77|4466.77|4465.03|4465.03|0
1747381780000|2025-05-16 07:49:40|4465.29|4465.29|4465.14|4465.14|4465.29|4465.29|4465.14|4465.14|0
1747381790000|2025-05-16 07:49:50|4464.99|4464.99|4464.83|4464.83|4465.04|4465.04|4464.83|4464.83|0
1747381800000|2025-05-16 07:50:00|4464.99|4464.99|4465.31|4465.31|4465.31|4465.31|4464.99|4464.99|0
1747381810000|2025-05-16 07:50:10|4465.48|4465.48|4465.64|4465.64|4465.8|4465.8|4465.48|4465.48|0
1747381820000|2025-05-16 07:50:20|4465.47|4465.47|4465.42|4465.42|4465.47|4465.47|4465.42|4465.42|0
1747381840000|2025-05-16 07:50:40|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1747381850000|2025-05-16 07:50:50|4464.68|4464.68|4464.2|4464.2|4464.68|4464.68|4464.2|4464.2|0
1747381860000|2025-05-16 07:51:00|4464.11|4464.11|4463.95|4463.95|4464.11|4464.11|4463.95|4463.95|0
1747381870000|2025-05-16 07:51:10|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1747381920000|2025-05-16 07:52:00|4464.18|4464.18|4464.25|4464.25|4464.25|4464.25|4464.18|4464.18|0
1747381940000|2025-05-16 07:52:20|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1747381960000|2025-05-16 07:52:40|4461.43|4461.43|4461.6|4461.6|4461.6|4461.6|4461.43|4461.43|0
1747381970000|2025-05-16 07:52:50|4461.39|4461.39|4461.22|4461.22|4461.39|4461.39|4461.22|4461.22|0
1747381980000|2025-05-16 07:53:00|4461.13|4461.13|4460.15|4460.15|4461.22|4461.22|4460.06|4460.06|0
1747382010000|2025-05-16 07:53:30|4460.2|4460.2|4460.23|4460.23|4460.23|4460.23|4460.2|4460.2|0
1747382020000|2025-05-16 07:53:40|4460.27|4460.27|4460.35|4460.35|4460.35|4460.35|4460.27|4460.27|0
1747382040000|2025-05-16 07:54:00|4461.26|4461.26|4461.26|4461.26|4461.28|4461.28|4461.26|4461.26|0
1747382050000|2025-05-16 07:54:10|4461.33|4461.33|4461.16|4461.16|4461.33|4461.33|4461.16|4461.16|0
1747382070000|2025-05-16 07:54:30|4461.21|4461.21|4461.31|4461.31|4461.31|4461.31|4461.21|4461.21|0
1747382080000|2025-05-16 07:54:40|4461.22|4461.22|4460.73|4460.73|4461.22|4461.22|4460.64|4460.64|0
1747382090000|2025-05-16 07:54:50|4460.67|4460.67|4460.9|4460.9|4460.9|4460.9|4460.67|4460.67|0
1747382140000|2025-05-16 07:55:40|4460.95|4460.95|4461|4461|4461|4461|4460.95|4460.95|0
1747382160000|2025-05-16 07:56:00|4461.15|4461.15|4461.1|4461.1|4461.15|4461.15|4461.1|4461.1|0
1747382170000|2025-05-16 07:56:10|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1747382180000|2025-05-16 07:56:20|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1747382200000|2025-05-16 07:56:40|4461.81|4461.81|4461.65|4461.65|4461.81|4461.81|4461.65|4461.65|0
1747382210000|2025-05-16 07:56:50|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1747382220000|2025-05-16 07:57:00|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1747382260000|2025-05-16 07:57:40|4461.23|4461.23|4460.07|4460.07|4461.23|4461.23|4460.07|4460.07|0
1747382270000|2025-05-16 07:57:50|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1747382280000|2025-05-16 07:58:00|4460|4460|4460|4460|4460|4460|4460|4460|0
1747382300000|2025-05-16 07:58:20|4460.05|4460.05|4460|4460|4460.05|4460.05|4460|4460|0
1747382310000|2025-05-16 07:58:30|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1747382330000|2025-05-16 07:58:50|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1747382360000|2025-05-16 07:59:20|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1747382380000|2025-05-16 07:59:40|4459.16|4459.16|4459|4459|4459.16|4459.16|4459|4459|0
1747382400000|2025-05-16 08:00:00|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1747382410000|2025-05-16 08:00:10|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1747382420000|2025-05-16 08:00:20|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1747382440000|2025-05-16 08:00:40|4458.78|4458.78|4458.61|4458.61|4458.78|4458.78|4458.61|4458.61|0
1747382450000|2025-05-16 08:00:50|4458.77|4458.77|4458.56|4458.56|4458.77|4458.77|4458.56|4458.56|0
1747382460000|2025-05-16 08:01:00|4458.37|4458.37|4455.29|4455.29|4458.37|4458.37|4455.29|4455.29|0
1747382470000|2025-05-16 08:01:10|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1747382490000|2025-05-16 08:01:30|4455.04|4455.04|4454.97|4454.97|4455.04|4455.04|4454.88|4454.88|0
1747382500000|2025-05-16 08:01:40|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1747382510000|2025-05-16 08:01:50|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1747382520000|2025-05-16 08:02:00|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1747382530000|2025-05-16 08:02:10|4453.98|4453.98|4454.02|4454.02|4454.02|4454.02|4453.93|4453.93|0
1747382540000|2025-05-16 08:02:20|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1747382560000|2025-05-16 08:02:40|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1747382580000|2025-05-16 08:03:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1747382590000|2025-05-16 08:03:10|4454.72|4454.72|4454.77|4454.77|4454.77|4454.77|4454.72|4454.72|0
1747382600000|2025-05-16 08:03:20|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1747382610000|2025-05-16 08:03:30|4454.77|4454.77|4454.52|4454.52|4454.77|4454.77|4454.52|4454.52|0
1747382620000|2025-05-16 08:03:40|4454.37|4454.37|4454.12|4454.12|4454.37|4454.37|4454.12|4454.12|0
1747382630000|2025-05-16 08:03:50|4453.77|4453.77|4453.94|4453.94|4453.94|4453.94|4453.77|4453.77|0
1747382640000|2025-05-16 08:04:00|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|4453.62|0
1747382660000|2025-05-16 08:04:20|4453.66|4453.66|4453.29|4453.29|4453.66|4453.66|4453.29|4453.29|0
1747382680000|2025-05-16 08:04:40|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1747382700000|2025-05-16 08:05:00|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1747382710000|2025-05-16 08:05:10|4453.05|4453.05|4452.71|4452.71|4453.05|4453.05|4452.71|4452.71|0
1747382720000|2025-05-16 08:05:20|4452.55|4452.55|4450.97|4450.97|4452.55|4452.55|4450.81|4450.81|0
1747382730000|2025-05-16 08:05:30|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1747382740000|2025-05-16 08:05:40|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1747382760000|2025-05-16 08:06:00|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1747382780000|2025-05-16 08:06:20|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1747382790000|2025-05-16 08:06:30|4449.82|4449.82|4449.73|4449.73|4449.82|4449.82|4449.73|4449.73|0
1747382800000|2025-05-16 08:06:40|4449.63|4449.63|4448.63|4448.63|4449.63|4449.63|4448.63|4448.63|0
1747382810000|2025-05-16 08:06:50|4448.59|4448.59|4448.03|4448.03|4448.59|4448.59|4448.01|4448.01|0
1747382830000|2025-05-16 08:07:10|4447.98|4447.98|4449.46|4449.46|4449.46|4449.46|4447.56|4447.56|0
1747382840000|2025-05-16 08:07:20|4449.62|4449.62|4449.46|4449.46|4449.62|4449.62|4449.46|4449.46|0
1747382850000|2025-05-16 08:07:30|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1747382880000|2025-05-16 08:08:00|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1747382890000|2025-05-16 08:08:10|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1747382900000|2025-05-16 08:08:20|4450.73|4450.73|4451.07|4451.07|4451.23|4451.23|4450.73|4450.73|0
1747382920000|2025-05-16 08:08:40|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1747382930000|2025-05-16 08:08:50|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1747382940000|2025-05-16 08:09:00|4452.55|4452.55|4452.6|4452.6|4452.6|4452.6|4452.55|4452.55|0
1747382950000|2025-05-16 08:09:10|4452.55|4452.55|4452.38|4452.38|4452.55|4452.55|4452.22|4452.22|0
1747382960000|2025-05-16 08:09:20|4452.58|4452.58|4452.18|4452.18|4452.9|4452.9|4452.18|4452.18|0
1747382980000|2025-05-16 08:09:40|4452.34|4452.34|4452.18|4452.18|4452.34|4452.34|4452.18|4452.18|0
1747383010000|2025-05-16 08:10:10|4452.01|4452.01|4451.6|4451.6|4452.01|4452.01|4451.6|4451.6|0
1747383040000|2025-05-16 08:10:40|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1747383060000|2025-05-16 08:11:00|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1747383080000|2025-05-16 08:11:20|4450.5|4450.5|4450.34|4450.34|4450.5|4450.5|4450.34|4450.34|0
1747383090000|2025-05-16 08:11:30|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1747383100000|2025-05-16 08:11:40|4450.87|4450.87|4451.12|4451.12|4451.12|4451.12|4450.87|4450.87|0
1747383130000|2025-05-16 08:12:10|4451.17|4451.17|4451.12|4451.12|4451.17|4451.17|4451.12|4451.12|0
1747383160000|2025-05-16 08:12:40|4451.08|4451.08|4450.92|4450.92|4451.08|4451.08|4450.92|4450.92|0
1747383180000|2025-05-16 08:13:00|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1747383190000|2025-05-16 08:13:10|4450.82|4450.82|4450.98|4450.98|4450.98|4450.98|4450.82|4450.82|0
1747383240000|2025-05-16 08:14:00|4451.56|4451.56|4451.66|4451.66|4451.66|4451.66|4451.56|4451.56|0
1747383260000|2025-05-16 08:14:20|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1747383270000|2025-05-16 08:14:30|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1747383280000|2025-05-16 08:14:40|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1747383320000|2025-05-16 08:15:20|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1747383360000|2025-05-16 08:16:00|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1747383370000|2025-05-16 08:16:10|4453.06|4453.06|4453.31|4453.31|4453.47|4453.47|4453.06|4453.06|0
1747383430000|2025-05-16 08:17:10|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1747383450000|2025-05-16 08:17:30|4453.27|4453.27|4452.69|4452.69|4453.27|4453.27|4452.69|4452.69|0
1747383470000|2025-05-16 08:17:50|4452.73|4452.73|4453.4|4453.4|4453.4|4453.4|4452.73|4452.73|0
1747383480000|2025-05-16 08:18:00|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1747383500000|2025-05-16 08:18:20|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1747383510000|2025-05-16 08:18:30|4453.31|4453.31|4453.47|4453.47|4453.47|4453.47|4453.31|4453.31|0
1747383550000|2025-05-16 08:19:10|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1747383570000|2025-05-16 08:19:30|4454.26|4454.26|4454.31|4454.31|4454.31|4454.31|4454.26|4454.26|0
1747383580000|2025-05-16 08:19:40|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1747383590000|2025-05-16 08:19:50|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1747383610000|2025-05-16 08:20:10|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1747383620000|2025-05-16 08:20:20|4453.97|4453.97|4454.55|4454.55|4454.55|4454.55|4453.97|4453.97|0
1747383650000|2025-05-16 08:20:50|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1747383670000|2025-05-16 08:21:10|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1747383680000|2025-05-16 08:21:20|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1747383740000|2025-05-16 08:22:20|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1747383750000|2025-05-16 08:22:30|4455.21|4455.21|4455.05|4455.05|4455.21|4455.21|4455.05|4455.05|0
1747383760000|2025-05-16 08:22:40|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1747383770000|2025-05-16 08:22:50|4454.91|4454.91|4454.87|4454.87|4454.91|4454.91|4454.87|4454.87|0
1747383780000|2025-05-16 08:23:00|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1747383790000|2025-05-16 08:23:10|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1747383800000|2025-05-16 08:23:20|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1747383810000|2025-05-16 08:23:30|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1747383840000|2025-05-16 08:24:00|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1747383870000|2025-05-16 08:24:30|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1747383880000|2025-05-16 08:24:40|4454.09|4454.09|4454.04|4454.04|4454.09|4454.09|4454.04|4454.04|0
1747383900000|2025-05-16 08:25:00|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1747383920000|2025-05-16 08:25:20|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1747383950000|2025-05-16 08:25:50|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1747383970000|2025-05-16 08:26:10|4455.27|4455.27|4455.27|4455.27|4455.32|4455.32|4455.27|4455.27|0
1747383980000|2025-05-16 08:26:20|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.31|4455.31|0
1747383990000|2025-05-16 08:26:30|4455.41|4455.41|4455.57|4455.57|4455.57|4455.57|4455.41|4455.41|0
1747384000000|2025-05-16 08:26:40|4454.99|4454.99|4454.83|4454.83|4454.99|4454.99|4454.83|4454.83|0
1747384010000|2025-05-16 08:26:50|4454.67|4454.67|4454.5|4454.5|4454.67|4454.67|4454.5|4454.5|0
1747384030000|2025-05-16 08:27:10|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1747384140000|2025-05-16 08:29:00|4455.03|4455.03|4454.98|4454.98|4455.03|4455.03|4454.98|4454.98|0
1747384160000|2025-05-16 08:29:20|4454.93|4454.93|4454.98|4454.98|4454.98|4454.98|4454.93|4454.93|0
1747384190000|2025-05-16 08:29:50|4454.93|4454.93|4454.68|4454.68|4454.93|4454.93|4454.68|4454.68|0
1747384200000|2025-05-16 08:30:00|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1747384230000|2025-05-16 08:30:30|4454.15|4454.15|4453.45|4453.45|4454.2|4454.2|4453.45|4453.45|0
1747384250000|2025-05-16 08:30:50|4454.03|4454.03|4453.93|4453.93|4454.03|4454.03|4453.93|4453.93|0
1747384270000|2025-05-16 08:31:10|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1747384290000|2025-05-16 08:31:30|4453.96|4453.96|4453.91|4453.91|4453.96|4453.96|4453.91|4453.91|0
1747384310000|2025-05-16 08:31:50|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1747384320000|2025-05-16 08:32:00|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1747384330000|2025-05-16 08:32:10|4452.43|4452.43|4452.27|4452.27|4452.43|4452.43|4452.27|4452.27|0
1747384340000|2025-05-16 08:32:20|4452.1|4452.1|4451.94|4451.94|4452.1|4452.1|4451.94|4451.94|0
1747384390000|2025-05-16 08:33:10|4451.36|4451.36|4451.2|4451.2|4451.36|4451.36|4451.2|4451.2|0
1747384440000|2025-05-16 08:34:00|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1747384480000|2025-05-16 08:34:40|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1747384490000|2025-05-16 08:34:50|4450.78|4450.78|4450.01|4450.01|4450.78|4450.78|4449.43|4449.43|0
1747384500000|2025-05-16 08:35:00|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1747384540000|2025-05-16 08:35:40|4450.75|4450.75|4450.8|4450.8|4450.8|4450.8|4450.75|4450.75|0
1747384570000|2025-05-16 08:36:10|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1747384580000|2025-05-16 08:36:20|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1747384610000|2025-05-16 08:36:50|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1747384630000|2025-05-16 08:37:10|4451.48|4451.48|4451.8|4451.8|4451.8|4451.8|4451.48|4451.48|0
1747384640000|2025-05-16 08:37:20|4451.96|4451.96|4452.29|4452.29|4452.29|4452.29|4451.96|4451.96|0
1747384650000|2025-05-16 08:37:30|4452.45|4452.45|4452.49|4452.49|4452.49|4452.49|4452.45|4452.45|0
1747384660000|2025-05-16 08:37:40|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1747384670000|2025-05-16 08:37:50|4453.23|4453.23|4454.56|4454.56|4454.56|4454.56|4453.23|4453.23|0
1747384680000|2025-05-16 08:38:00|4455.14|4455.14|4455.51|4455.51|4455.51|4455.51|4455.14|4455.14|0
1747384690000|2025-05-16 08:38:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1747384700000|2025-05-16 08:38:20|4455.26|4455.26|4455.1|4455.1|4455.26|4455.26|4455.1|4455.1|0
1747384710000|2025-05-16 08:38:30|4455.05|4455.05|4455.1|4455.1|4455.1|4455.1|4455.05|4455.05|0
1747384730000|2025-05-16 08:38:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1747384750000|2025-05-16 08:39:10|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1747384760000|2025-05-16 08:39:20|4454.31|4454.31|4454.21|4454.21|4454.31|4454.31|4454.16|4454.16|0
1747384770000|2025-05-16 08:39:30|4453.63|4453.63|4451.82|4451.82|4453.63|4453.63|4451.82|4451.82|0
1747384800000|2025-05-16 08:40:00|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1747384830000|2025-05-16 08:40:30|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1747384840000|2025-05-16 08:40:40|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1747384850000|2025-05-16 08:40:50|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1747384920000|2025-05-16 08:42:00|4453.07|4453.07|4454.23|4454.23|4454.23|4454.23|4453.07|4453.07|0
1747384930000|2025-05-16 08:42:10|4454.81|4454.81|4455.18|4455.18|4455.18|4455.18|4454.81|4454.81|0
1747384960000|2025-05-16 08:42:40|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1747384970000|2025-05-16 08:42:50|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1747384980000|2025-05-16 08:43:00|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1747384990000|2025-05-16 08:43:10|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1747385010000|2025-05-16 08:43:30|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1747385040000|2025-05-16 08:44:00|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1747385100000|2025-05-16 08:45:00|4455.46|4455.46|4456.04|4456.04|4456.04|4456.04|4455.46|4455.46|0
1747385130000|2025-05-16 08:45:30|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1747385140000|2025-05-16 08:45:40|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1747385160000|2025-05-16 08:46:00|4456.13|4456.13|4456.29|4456.29|4456.29|4456.29|4456.13|4456.13|0
1747385180000|2025-05-16 08:46:20|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1747385220000|2025-05-16 08:47:00|4456.23|4456.23|4456.18|4456.18|4456.23|4456.23|4456.18|4456.18|0
1747385250000|2025-05-16 08:47:30|4456.5|4456.5|4457.52|4457.52|4457.52|4457.52|4456.5|4456.5|0
1747385270000|2025-05-16 08:47:50|4457.59|4457.59|4457.6|4457.6|4457.6|4457.6|4457.59|4457.59|0
1747385280000|2025-05-16 08:48:00|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1747385290000|2025-05-16 08:48:10|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1747385300000|2025-05-16 08:48:20|4457.54|4457.54|4457.87|4457.87|4457.87|4457.87|4457.54|4457.54|0
1747385310000|2025-05-16 08:48:30|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1747385320000|2025-05-16 08:48:40|4458.61|4458.61|4459.35|4459.35|4459.35|4459.35|4458.61|4458.61|0
1747385350000|2025-05-16 08:49:10|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1747385360000|2025-05-16 08:49:20|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1747385370000|2025-05-16 08:49:30|4459.4|4459.4|4459.56|4459.56|4459.56|4459.56|4459.4|4459.4|0
1747385380000|2025-05-16 08:49:40|4459.71|4459.71|4459.85|4459.85|4459.85|4459.85|4459.71|4459.71|0
1747385390000|2025-05-16 08:49:50|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1747385400000|2025-05-16 08:50:00|4460.25|4460.25|4460.41|4460.41|4460.41|4460.41|4460.25|4460.25|0
1747385410000|2025-05-16 08:50:10|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1747385420000|2025-05-16 08:50:20|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1747385430000|2025-05-16 08:50:30|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1747385470000|2025-05-16 08:51:10|4460.08|4460.08|4458.45|4458.45|4460.08|4460.08|4458.45|4458.45|0
1747385480000|2025-05-16 08:51:20|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1747385490000|2025-05-16 08:51:30|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1747385520000|2025-05-16 08:52:00|4458.34|4458.34|4458.71|4458.71|4458.76|4458.76|4458.18|4458.18|0
1747385530000|2025-05-16 08:52:10|4458.8|4458.8|4457.85|4457.85|4458.8|4458.8|4457.85|4457.85|0
1747385540000|2025-05-16 08:52:20|4457.9|4457.9|4458.16|4458.16|4458.16|4458.16|4457.9|4457.9|0
1747385560000|2025-05-16 08:52:40|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1747385570000|2025-05-16 08:52:50|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1747385580000|2025-05-16 08:53:00|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1747385600000|2025-05-16 08:53:20|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1747385610000|2025-05-16 08:53:30|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1747385630000|2025-05-16 08:53:50|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1747385640000|2025-05-16 08:54:00|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1747385660000|2025-05-16 08:54:20|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1747385670000|2025-05-16 08:54:30|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1747385680000|2025-05-16 08:54:40|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1747385720000|2025-05-16 08:55:20|4455.75|4455.75|4454.89|4454.89|4455.75|4455.75|4454.89|4454.89|0
1747385730000|2025-05-16 08:55:30|4454.84|4454.84|4454.68|4454.68|4454.84|4454.84|4454.68|4454.68|0
1747385740000|2025-05-16 08:55:40|4454.52|4454.52|4455.1|4455.1|4455.1|4455.1|4454.52|4454.52|0
1747385750000|2025-05-16 08:55:50|4453.94|4453.94|4453.52|4453.52|4454.52|4454.52|4453.52|4453.52|0
1747385760000|2025-05-16 08:56:00|4453.19|4453.19|4452.7|4452.7|4453.28|4453.28|4452.7|4452.7|0
1747385770000|2025-05-16 08:56:10|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1747385780000|2025-05-16 08:56:20|4452.82|4452.82|4453.4|4453.4|4453.4|4453.4|4452.82|4452.82|0
1747385790000|2025-05-16 08:56:30|4453.56|4453.56|4452.96|4452.96|4453.56|4453.56|4452.96|4452.96|0
1747385860000|2025-05-16 08:57:40|4452.8|4452.8|4452.66|4452.66|4452.8|4452.8|4452.66|4452.66|0
1747385870000|2025-05-16 08:57:50|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1747385880000|2025-05-16 08:58:00|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1747385900000|2025-05-16 08:58:20|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1747385920000|2025-05-16 08:58:40|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1747385940000|2025-05-16 08:59:00|4450.77|4450.77|4451.93|4451.93|4451.93|4451.93|4450.77|4450.77|0
1747385950000|2025-05-16 08:59:10|4451.89|4451.89|4451.93|4451.93|4451.93|4451.93|4451.89|4451.89|0
1747385960000|2025-05-16 08:59:20|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1747385970000|2025-05-16 08:59:30|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1747385980000|2025-05-16 08:59:40|4451.44|4451.44|4452.93|4452.93|4452.93|4452.93|4451.44|4451.44|0
1747385990000|2025-05-16 08:59:50|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1747386000000|2025-05-16 09:00:00|4451.82|4451.82|4452.4|4452.4|4452.4|4452.4|4451.82|4451.82|0
1747386010000|2025-05-16 09:00:10|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1747386020000|2025-05-16 09:00:20|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1747386040000|2025-05-16 09:00:40|4452.08|4452.08|4451.91|4451.91|4452.08|4452.08|4451.91|4451.91|0
1747386050000|2025-05-16 09:00:50|4451.75|4451.75|4451.85|4451.85|4451.85|4451.85|4451.75|4451.75|0
1747386060000|2025-05-16 09:01:00|4451.9|4451.9|4453.11|4453.11|4453.11|4453.11|4451.9|4451.9|0
1747386070000|2025-05-16 09:01:10|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1747386090000|2025-05-16 09:01:30|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1747386140000|2025-05-16 09:02:20|4454.26|4454.26|4454.38|4454.38|4454.38|4454.38|4454.26|4454.26|0
1747386150000|2025-05-16 09:02:30|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|0
1747386180000|2025-05-16 09:03:00|4454.38|4454.38|4454.43|4454.43|4454.43|4454.43|4454.38|4454.38|0
1747386220000|2025-05-16 09:03:40|4453.85|4453.85|4453.06|4453.06|4453.85|4453.85|4453.06|4453.06|0
1747386230000|2025-05-16 09:03:50|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1747386260000|2025-05-16 09:04:20|4453.1|4453.1|4453.05|4453.05|4453.1|4453.1|4453.05|4453.05|0
1747386280000|2025-05-16 09:04:40|4453|4453|4453|4453|4453|4453|4453|4453|0
1747386290000|2025-05-16 09:04:50|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1747386300000|2025-05-16 09:05:00|4453.45|4453.45|4453.7|4453.7|4454.03|4454.03|4453.45|4453.45|0
1747386330000|2025-05-16 09:05:30|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1747386340000|2025-05-16 09:05:40|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1747386350000|2025-05-16 09:05:50|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1747386390000|2025-05-16 09:06:30|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1747386430000|2025-05-16 09:07:10|4454.27|4454.27|4454.57|4454.57|4454.57|4454.57|4454.27|4454.27|0
1747386460000|2025-05-16 09:07:40|4454.73|4454.73|4456.47|4456.47|4456.47|4456.47|4454.73|4454.73|0
1747386510000|2025-05-16 09:08:30|4456.63|4456.63|4457.08|4457.08|4457.08|4457.08|4456.5|4456.5|0
1747386520000|2025-05-16 09:08:40|4457.12|4457.12|4457.08|4457.08|4457.12|4457.12|4457.08|4457.08|0
1747386560000|2025-05-16 09:09:20|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1747386570000|2025-05-16 09:09:30|4457.28|4457.28|4457.44|4457.44|4457.44|4457.44|4457.28|4457.28|0
1747386580000|2025-05-16 09:09:40|4457.45|4457.45|4456.71|4456.71|4457.5|4457.5|4456.71|4456.71|0
1747386590000|2025-05-16 09:09:50|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1747386710000|2025-05-16 09:11:50|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1747386900000|2025-05-16 09:15:00|4457.14|4457.14|4462.02|4462.02|4462.02|4462.02|4456.98|4456.98|0
1747386910000|2025-05-16 09:15:10|4463.18|4463.18|4462.6|4462.6|4463.18|4463.18|4462.6|4462.6|0
1747386920000|2025-05-16 09:15:20|4463.18|4463.18|4464.02|4464.02|4464.02|4464.02|4463.18|4463.18|0
1747386930000|2025-05-16 09:15:30|4464.81|4464.81|4464.62|4464.62|4464.81|4464.81|4464.04|4464.04|0
1747386940000|2025-05-16 09:15:40|4464.46|4464.46|4463.46|4463.46|4464.46|4464.46|4463.46|4463.46|0
1747386950000|2025-05-16 09:15:50|4463.62|4463.62|4464.2|4464.2|4464.2|4464.2|4463.62|4463.62|0
1747386960000|2025-05-16 09:16:00|4464.34|4464.34|4462.67|4462.67|4465.02|4465.02|4462.67|4462.67|0
1747386970000|2025-05-16 09:16:10|4462.5|4462.5|4462.92|4462.92|4462.92|4462.92|4462.34|4462.34|0
1747386980000|2025-05-16 09:16:20|4462.95|4462.95|4462.53|4462.53|4462.95|4462.95|4462.37|4462.37|0
1747386990000|2025-05-16 09:16:30|4462.52|4462.52|4462.36|4462.36|4462.52|4462.52|4462.36|4462.36|0
1747387000000|2025-05-16 09:16:40|4462.37|4462.37|4461.47|4461.47|4462.37|4462.37|4461.47|4461.47|0
1747387010000|2025-05-16 09:16:50|4461.38|4461.38|4461.21|4461.21|4461.38|4461.38|4461.16|4461.16|0
1747387020000|2025-05-16 09:17:00|4461.12|4461.12|4461.19|4461.19|4461.24|4461.24|4461.07|4461.07|0
1747387030000|2025-05-16 09:17:10|4461.14|4461.14|4460.53|4460.53|4461.14|4461.14|4460.48|4460.48|0
1747387050000|2025-05-16 09:17:30|4460.7|4460.7|4460.21|4460.21|4460.7|4460.7|4460.12|4460.12|0
1747387070000|2025-05-16 09:17:50|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1747387080000|2025-05-16 09:18:00|4459.73|4459.73|4459.89|4459.89|4459.89|4459.89|4459.73|4459.73|0
1747387090000|2025-05-16 09:18:10|4460.06|4460.06|4461.54|4461.54|4461.54|4461.54|4460.06|4460.06|0
1747387110000|2025-05-16 09:18:30|4461.37|4461.37|4461.21|4461.21|4461.37|4461.37|4461.21|4461.21|0
1747387120000|2025-05-16 09:18:40|4461.05|4461.05|4461.14|4461.14|4461.14|4461.14|4461.05|4461.05|0
1747387130000|2025-05-16 09:18:50|4460.56|4460.56|4461.14|4461.14|4461.14|4461.14|4460.56|4460.56|0
1747387140000|2025-05-16 09:19:00|4460.98|4460.98|4461.4|4461.4|4461.4|4461.4|4460.98|4460.98|0
1747387150000|2025-05-16 09:19:10|4461.07|4461.07|4461.81|4461.81|4461.81|4461.81|4461.07|4461.07|0
1747387160000|2025-05-16 09:19:20|4461.82|4461.82|4460.82|4460.82|4461.82|4461.82|4460.82|4460.82|0
1747387170000|2025-05-16 09:19:30|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1747387180000|2025-05-16 09:19:40|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1747387190000|2025-05-16 09:19:50|4460.57|4460.57|4461.31|4461.31|4461.31|4461.31|4460.57|4460.57|0
1747387200000|2025-05-16 09:20:00|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1747387220000|2025-05-16 09:20:20|4461.52|4461.52|4461.62|4461.62|4461.62|4461.62|4461.52|4461.52|0
1747387230000|2025-05-16 09:20:30|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1747387240000|2025-05-16 09:20:40|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1747387250000|2025-05-16 09:20:50|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1747387260000|2025-05-16 09:21:00|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1747387270000|2025-05-16 09:21:10|4461.88|4461.88|4464.43|4464.43|4464.43|4464.43|4461.88|4461.88|0
1747387280000|2025-05-16 09:21:20|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1747387310000|2025-05-16 09:21:50|4464.65|4464.65|4464.76|4464.76|4464.81|4464.81|4464.65|4464.65|0
1747387320000|2025-05-16 09:22:00|4464.85|4464.85|4465.52|4465.52|4465.52|4465.52|4464.85|4464.85|0
1747387330000|2025-05-16 09:22:10|4465.57|4465.57|4465.62|4465.62|4465.62|4465.62|4465.57|4465.57|0
1747387340000|2025-05-16 09:22:20|4465.78|4465.78|4465.82|4465.82|4465.87|4465.87|4465.78|4465.78|0
1747387350000|2025-05-16 09:22:30|4465.86|4465.86|4466.59|4466.59|4466.59|4466.59|4465.86|4465.86|0
1747387360000|2025-05-16 09:22:40|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.69|4466.69|0
1747387380000|2025-05-16 09:23:00|4466.69|4466.69|4467.27|4467.27|4467.27|4467.27|4466.69|4466.69|0
1747387390000|2025-05-16 09:23:10|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1747387400000|2025-05-16 09:23:20|4467.93|4467.93|4467.7|4467.7|4468.09|4468.09|4467.7|4467.7|0
1747387420000|2025-05-16 09:23:40|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1747387440000|2025-05-16 09:24:00|4468.86|4468.86|4469.03|4469.03|4469.03|4469.03|4468.86|4468.86|0
1747387470000|2025-05-16 09:24:30|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1747387480000|2025-05-16 09:24:40|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1747387490000|2025-05-16 09:24:50|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1747387500000|2025-05-16 09:25:00|4468.61|4468.61|4467.4|4467.4|4469.19|4469.19|4467.4|4467.4|0
1747387510000|2025-05-16 09:25:10|4467.26|4467.26|4466.94|4466.94|4467.26|4467.26|4466.94|4466.94|0
1747387520000|2025-05-16 09:25:20|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1747387530000|2025-05-16 09:25:30|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1747387600000|2025-05-16 09:26:40|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1747387610000|2025-05-16 09:26:50|4466.62|4466.62|4467.68|4467.68|4467.68|4467.68|4466.62|4466.62|0
1747387630000|2025-05-16 09:27:10|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1747387650000|2025-05-16 09:27:30|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1747387660000|2025-05-16 09:27:40|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1747387740000|2025-05-16 09:29:00|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1747387760000|2025-05-16 09:29:20|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1747387770000|2025-05-16 09:29:30|4467.09|4467.09|4465.93|4465.93|4467.09|4467.09|4465.93|4465.93|0
1747387790000|2025-05-16 09:29:50|4465.84|4465.84|4466.67|4466.67|4466.67|4466.67|4465.84|4465.84|0
1747387820000|2025-05-16 09:30:20|4466.72|4466.72|4466.65|4466.65|4466.72|4466.72|4466.65|4466.65|0
1747387840000|2025-05-16 09:30:40|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1747387860000|2025-05-16 09:31:00|4466.6|4466.6|4466.54|4466.54|4466.6|4466.6|4466.12|4466.12|0
1747387890000|2025-05-16 09:31:30|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1747387900000|2025-05-16 09:31:40|4466.71|4466.71|4466.13|4466.13|4466.71|4466.71|4466.13|4466.13|0
1747387910000|2025-05-16 09:31:50|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1747387920000|2025-05-16 09:32:00|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1747387930000|2025-05-16 09:32:10|4465.64|4465.64|4465.75|4465.75|4465.85|4465.85|4465.64|4465.64|0
1747387940000|2025-05-16 09:32:20|4465.85|4465.85|4466.02|4466.02|4466.02|4466.02|4465.85|4465.85|0
1747387950000|2025-05-16 09:32:30|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1747387970000|2025-05-16 09:32:50|4466.64|4466.64|4466.73|4466.73|4466.73|4466.73|4466.64|4466.64|0
1747387980000|2025-05-16 09:33:00|4467.15|4467.15|4467.45|4467.45|4467.45|4467.45|4467.15|4467.15|0
1747388010000|2025-05-16 09:33:30|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1747388020000|2025-05-16 09:33:40|4466.96|4466.96|4467|4467|4467|4467|4466.96|4466.96|0
1747388030000|2025-05-16 09:33:50|4467.03|4467.03|4466.93|4466.93|4467.03|4467.03|4466.93|4466.93|0
1747388040000|2025-05-16 09:34:00|4466.98|4466.98|4467.03|4467.03|4467.03|4467.03|4466.98|4466.98|0
1747388050000|2025-05-16 09:34:10|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1747388060000|2025-05-16 09:34:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1747388070000|2025-05-16 09:34:30|4466.87|4466.87|4466.82|4466.82|4466.87|4466.87|4466.82|4466.82|0
1747388090000|2025-05-16 09:34:50|4466.24|4466.24|4465.66|4465.66|4466.24|4466.24|4465.08|4465.08|0
1747388100000|2025-05-16 09:35:00|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1747388110000|2025-05-16 09:35:10|4465.22|4465.22|4465.59|4465.59|4466.22|4466.22|4465.06|4465.06|0
1747388120000|2025-05-16 09:35:20|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1747388140000|2025-05-16 09:35:40|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1747388150000|2025-05-16 09:35:50|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1747388160000|2025-05-16 09:36:00|4465.27|4465.27|4465.22|4465.22|4465.27|4465.27|4465.22|4465.22|0
1747388170000|2025-05-16 09:36:10|4465.12|4465.12|4465.17|4465.17|4465.17|4465.17|4465.12|4465.12|0
1747388180000|2025-05-16 09:36:20|4464.59|4464.59|4463.85|4463.85|4464.59|4464.59|4463.85|4463.85|0
1747388210000|2025-05-16 09:36:50|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1747388260000|2025-05-16 09:37:40|4463.96|4463.96|4463.8|4463.8|4463.96|4463.96|4463.8|4463.8|0
1747388290000|2025-05-16 09:38:10|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1747388330000|2025-05-16 09:38:50|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1747388340000|2025-05-16 09:39:00|4463.32|4463.32|4462.64|4462.64|4463.32|4463.32|4462.64|4462.64|0
1747388360000|2025-05-16 09:39:20|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1747388380000|2025-05-16 09:39:40|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1747388400000|2025-05-16 09:40:00|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1747388410000|2025-05-16 09:40:10|4463.7|4463.7|4463.75|4463.75|4463.75|4463.75|4463.7|4463.7|0
1747388430000|2025-05-16 09:40:30|4463.92|4463.92|4463.87|4463.87|4463.92|4463.92|4463.87|4463.87|0
1747388450000|2025-05-16 09:40:50|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1747388530000|2025-05-16 09:42:10|4463.54|4463.54|4463.21|4463.21|4463.54|4463.54|4463.21|4463.21|0
1747388560000|2025-05-16 09:42:40|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1747388580000|2025-05-16 09:43:00|4463.28|4463.28|4463.6|4463.6|4463.6|4463.6|4463.28|4463.28|0
1747388600000|2025-05-16 09:43:20|4463.62|4463.62|4463.67|4463.67|4463.67|4463.67|4463.62|4463.62|0
1747388620000|2025-05-16 09:43:40|4463.83|4463.83|4464.16|4464.16|4464.16|4464.16|4463.83|4463.83|0
1747388650000|2025-05-16 09:44:10|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1747388700000|2025-05-16 09:45:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1747388710000|2025-05-16 09:45:10|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1747388720000|2025-05-16 09:45:20|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1747388730000|2025-05-16 09:45:30|4464.55|4464.55|4465.31|4465.31|4465.31|4465.31|4464.55|4464.55|0
1747388740000|2025-05-16 09:45:40|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1747388750000|2025-05-16 09:45:50|4465.94|4465.94|4465.61|4465.61|4465.94|4465.94|4465.61|4465.61|0
1747388760000|2025-05-16 09:46:00|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1747388780000|2025-05-16 09:46:20|4465.61|4465.61|4466.19|4466.19|4466.19|4466.19|4465.61|4465.61|0
1747388800000|2025-05-16 09:46:40|4466.52|4466.52|4466.57|4466.57|4466.57|4466.57|4466.52|4466.52|0
1747388870000|2025-05-16 09:47:50|4466.24|4466.24|4466.08|4466.08|4466.24|4466.24|4466.08|4466.08|0
1747388890000|2025-05-16 09:48:10|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1747388900000|2025-05-16 09:48:20|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1747388910000|2025-05-16 09:48:30|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1747388930000|2025-05-16 09:48:50|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1747388940000|2025-05-16 09:49:00|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1747388970000|2025-05-16 09:49:30|4467.58|4467.58|4467.84|4467.84|4467.84|4467.84|4467.58|4467.58|0
1747388980000|2025-05-16 09:49:40|4467.68|4467.68|4467.63|4467.63|4467.68|4467.68|4467.63|4467.63|0
1747388990000|2025-05-16 09:49:50|4467.7|4467.7|4469.23|4469.23|4469.23|4469.23|4467.7|4467.7|0
1747389000000|2025-05-16 09:50:00|4468|4468|4468.09|4468.09|4468.67|4468.67|4468|4468|0
1747389010000|2025-05-16 09:50:10|4468.88|4468.88|4467.85|4467.85|4468.88|4468.88|4467.68|4467.68|0
1747389020000|2025-05-16 09:50:20|4467.27|4467.27|4467.01|4467.01|4468.06|4468.06|4467.01|4467.01|0
1747389030000|2025-05-16 09:50:30|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1747389040000|2025-05-16 09:50:40|4467.89|4467.89|4467.01|4467.01|4467.89|4467.89|4466.79|4466.79|0
1747389050000|2025-05-16 09:50:50|4467.18|4467.18|4466.93|4466.93|4467.92|4467.92|4466.93|4466.93|0
1747389070000|2025-05-16 09:51:10|4465.77|4465.77|4465.72|4465.72|4466.65|4466.65|4465.46|4465.46|0
1747389080000|2025-05-16 09:51:20|4466.46|4466.46|4465.46|4465.46|4466.46|4466.46|4465.46|4465.46|0
1747389090000|2025-05-16 09:51:30|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1747389100000|2025-05-16 09:51:40|4465.67|4465.67|4465.52|4465.52|4466.46|4466.46|4465.52|4465.52|0
1747389110000|2025-05-16 09:51:50|4465.73|4465.73|4464.93|4464.93|4465.73|4465.73|4464.93|4464.93|0
1747389120000|2025-05-16 09:52:00|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1747389130000|2025-05-16 09:52:10|4465.12|4465.12|4464.38|4464.38|4465.38|4465.38|4464.38|4464.38|0
1747389140000|2025-05-16 09:52:20|4464.96|4464.96|4464.21|4464.21|4465.21|4465.21|4464.21|4464.21|0
1747389150000|2025-05-16 09:52:30|4464.26|4464.26|4464.43|4464.43|4464.43|4464.43|4464.26|4464.26|0
1747389160000|2025-05-16 09:52:40|4465.21|4465.21|4464.25|4464.25|4465.21|4465.21|4464.03|4464.03|0
1747389170000|2025-05-16 09:52:50|4464.3|4464.3|4465.04|4465.04|4465.04|4465.04|4464.3|4464.3|0
1747389180000|2025-05-16 09:53:00|4464.31|4464.31|4464.57|4464.57|4464.57|4464.57|4464.31|4464.31|0
1747389190000|2025-05-16 09:53:10|4464.62|4464.62|4464.47|4464.47|4465.2|4465.2|4464.24|4464.24|0
1747389200000|2025-05-16 09:53:20|4464.64|4464.64|4464.41|4464.41|4465.33|4465.33|4464.41|4464.41|0
1747389210000|2025-05-16 09:53:30|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1747389220000|2025-05-16 09:53:40|4464.58|4464.58|4464.56|4464.56|4465.32|4465.32|4464.23|4464.23|0
1747389230000|2025-05-16 09:53:50|4465.14|4465.14|4465.97|4465.97|4465.97|4465.97|4465.14|4465.14|0
1747389240000|2025-05-16 09:54:00|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1747389250000|2025-05-16 09:54:10|4466|4466|4464.54|4464.54|4466|4466|4464.54|4464.54|0
1747389260000|2025-05-16 09:54:20|4465.12|4465.12|4464.17|4464.17|4465.12|4465.12|4464.17|4464.17|0
1747389270000|2025-05-16 09:54:30|4464.33|4464.33|4463.71|4463.71|4464.46|4464.46|4463.71|4463.71|0
1747389280000|2025-05-16 09:54:40|4462.55|4462.55|4462.14|4462.14|4463.34|4463.34|4461.97|4461.97|0
1747389290000|2025-05-16 09:54:50|4462.72|4462.72|4462.65|4462.65|4463.46|4463.46|4462.65|4462.65|0
1747389300000|2025-05-16 09:55:00|4462.49|4462.49|4462.65|4462.65|4462.65|4462.65|4462.49|4462.49|0
1747389310000|2025-05-16 09:55:10|4463.23|4463.23|4462.34|4462.34|4463.36|4463.36|4461.74|4461.74|0
1747389320000|2025-05-16 09:55:20|4462.5|4462.5|4462.42|4462.42|4463.13|4463.13|4462.42|4462.42|0
1747389330000|2025-05-16 09:55:30|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1747389340000|2025-05-16 09:55:40|4463.24|4463.24|4462.36|4462.36|4463.24|4463.24|4462.35|4462.35|0
1747389350000|2025-05-16 09:55:50|4462.41|4462.41|4463.35|4463.35|4463.35|4463.35|4462.41|4462.41|0
1747389360000|2025-05-16 09:56:00|4462.56|4462.56|4462.79|4462.79|4462.79|4462.79|4462.56|4462.56|0
1747389370000|2025-05-16 09:56:10|4462.46|4462.46|4462.53|4462.53|4463.2|4463.2|4462.46|4462.46|0
1747389380000|2025-05-16 09:56:20|4462.74|4462.74|4462.77|4462.77|4463.53|4463.53|4462.74|4462.74|0
1747389390000|2025-05-16 09:56:30|4462.93|4462.93|4463.72|4463.72|4463.72|4463.72|4462.93|4462.93|0
1747389400000|2025-05-16 09:56:40|4463.75|4463.75|4463.56|4463.56|4464.38|4464.38|4463.56|4463.56|0
1747389410000|2025-05-16 09:56:50|4463.58|4463.58|4463.4|4463.4|4464.37|4464.37|4463.4|4463.4|0
1747389420000|2025-05-16 09:57:00|4463.45|4463.45|4464.03|4464.03|4464.03|4464.03|4463.45|4463.45|0
1747389430000|2025-05-16 09:57:10|4464.19|4464.19|4463.66|4463.66|4464.19|4464.19|4463.56|4463.56|0
1747389440000|2025-05-16 09:57:20|4463.71|4463.71|4463.65|4463.65|4464.61|4464.61|4463.65|4463.65|0
1747389450000|2025-05-16 09:57:30|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1747389460000|2025-05-16 09:57:40|4463.65|4463.65|4463.23|4463.23|4463.86|4463.86|4463.07|4463.07|0
1747389470000|2025-05-16 09:57:50|4464.02|4464.02|4463.07|4463.07|4464.02|4464.02|4463.07|4463.07|0
1747389480000|2025-05-16 09:58:00|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1747389490000|2025-05-16 09:58:10|4463.28|4463.28|4463.83|4463.83|4464.65|4464.65|4463.28|4463.28|0
1747389500000|2025-05-16 09:58:20|4463.87|4463.87|4463.1|4463.1|4464.03|4464.03|4463.1|4463.1|0
1747389520000|2025-05-16 09:58:40|4463.88|4463.88|4463|4463|4463.88|4463.88|4463|4463|0
1747389530000|2025-05-16 09:58:50|4463.16|4463.16|4463.21|4463.21|4463.95|4463.95|4463.16|4463.16|0
1747389540000|2025-05-16 09:59:00|4463.16|4463.16|4463.7|4463.7|4463.86|4463.86|4463.16|4463.16|0
1747389550000|2025-05-16 09:59:10|4464.28|4464.28|4464.42|4464.42|4464.44|4464.44|4464.23|4464.23|0
1747389560000|2025-05-16 09:59:20|4465|4465|4465|4465|4465.74|4465.74|4465|4465|0
1747389570000|2025-05-16 09:59:30|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1747389580000|2025-05-16 09:59:40|4465.27|4465.27|4463.62|4463.62|4465.32|4465.32|4463.62|4463.62|0
1747389590000|2025-05-16 09:59:50|4463.79|4463.79|4464.78|4464.78|4464.78|4464.78|4463.79|4463.79|0
1747389600000|2025-05-16 10:00:00|4464.74|4464.74|4464.37|4464.37|4464.78|4464.78|4464.37|4464.37|0
1747389610000|2025-05-16 10:00:10|4464.32|4464.32|4463.16|4463.16|4464.32|4464.32|4463.16|4463.16|0
1747389620000|2025-05-16 10:00:20|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1747389640000|2025-05-16 10:00:40|4462.94|4462.94|4463.15|4463.15|4463.15|4463.15|4462.94|4462.94|0
1747389660000|2025-05-16 10:01:00|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1747389690000|2025-05-16 10:01:30|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1747389720000|2025-05-16 10:02:00|4464.65|4464.65|4465.92|4465.92|4465.92|4465.92|4464.65|4464.65|0
1747389760000|2025-05-16 10:02:40|4466.02|4466.02|4466.06|4466.06|4466.06|4466.06|4466.02|4466.02|0
1747389770000|2025-05-16 10:02:50|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1747389780000|2025-05-16 10:03:00|4465.95|4465.95|4465.9|4465.9|4465.95|4465.95|4465.9|4465.9|0
1747389800000|2025-05-16 10:03:20|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1747389810000|2025-05-16 10:03:30|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1747389870000|2025-05-16 10:04:30|4466.13|4466.13|4466.08|4466.08|4466.13|4466.13|4466.08|4466.08|0
1747389880000|2025-05-16 10:04:40|4465.5|4465.5|4465.34|4465.34|4465.5|4465.5|4465.34|4465.34|0
1747389900000|2025-05-16 10:05:00|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1747389910000|2025-05-16 10:05:10|4465.08|4465.08|4464.76|4464.76|4465.08|4465.08|4464.76|4464.76|0
1747389940000|2025-05-16 10:05:40|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1747389960000|2025-05-16 10:06:00|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1747390000000|2025-05-16 10:06:40|4465.18|4465.18|4465.76|4465.76|4465.76|4465.76|4465.18|4465.18|0
1747390040000|2025-05-16 10:07:20|4465.8|4465.8|4465.85|4465.85|4465.85|4465.85|4465.8|4465.8|0
1747390060000|2025-05-16 10:07:40|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1747390070000|2025-05-16 10:07:50|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1747390080000|2025-05-16 10:08:00|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1747390090000|2025-05-16 10:08:10|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1747390160000|2025-05-16 10:09:20|4466.62|4466.62|4466.83|4466.83|4466.83|4466.83|4466.62|4466.62|0
1747390180000|2025-05-16 10:09:40|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1747390200000|2025-05-16 10:10:00|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1747390220000|2025-05-16 10:10:20|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1747390230000|2025-05-16 10:10:30|4467.43|4467.43|4468.01|4468.01|4468.01|4468.01|4467.43|4467.43|0
1747390260000|2025-05-16 10:11:00|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1747390270000|2025-05-16 10:11:10|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1747390330000|2025-05-16 10:12:10|4468.13|4468.13|4468.13|4468.13|4468.18|4468.18|4468.13|4468.13|0
1747390370000|2025-05-16 10:12:50|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1747390380000|2025-05-16 10:13:00|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1747390410000|2025-05-16 10:13:30|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1747390430000|2025-05-16 10:13:50|4468.28|4468.28|4468.18|4468.18|4468.28|4468.28|4468.18|4468.18|0
1747390470000|2025-05-16 10:14:30|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1747390480000|2025-05-16 10:14:40|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1747390500000|2025-05-16 10:15:00|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1747390510000|2025-05-16 10:15:10|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1747390520000|2025-05-16 10:15:20|4470.43|4470.43|4470.81|4470.81|4470.81|4470.81|4470.43|4470.43|0
1747390530000|2025-05-16 10:15:30|4470.76|4470.76|4471.39|4471.39|4471.39|4471.39|4470.76|4470.76|0
1747390540000|2025-05-16 10:15:40|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1747390550000|2025-05-16 10:15:50|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1747390600000|2025-05-16 10:16:40|4472.46|4472.46|4472.62|4472.62|4472.62|4472.62|4472.46|4472.46|0
1747390620000|2025-05-16 10:17:00|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1747390700000|2025-05-16 10:18:20|4472.62|4472.62|4472.95|4472.95|4472.95|4472.95|4472.46|4472.46|0
1747390710000|2025-05-16 10:18:30|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|0
1747390720000|2025-05-16 10:18:40|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|0
1747390750000|2025-05-16 10:19:10|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1747390760000|2025-05-16 10:19:20|4472.57|4472.57|4472.02|4472.02|4472.57|4472.57|4471.99|4471.99|0
1747390790000|2025-05-16 10:19:50|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1747390850000|2025-05-16 10:20:50|4471.39|4471.39|4470.49|4470.49|4471.39|4471.39|4470.49|4470.49|0
1747390870000|2025-05-16 10:21:10|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|0
1747390880000|2025-05-16 10:21:20|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1747390920000|2025-05-16 10:22:00|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1747390960000|2025-05-16 10:22:40|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1747390970000|2025-05-16 10:22:50|4470.06|4470.06|4469.9|4469.9|4470.06|4470.06|4469.9|4469.9|0
1747390990000|2025-05-16 10:23:10|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1747391010000|2025-05-16 10:23:30|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1747391030000|2025-05-16 10:23:50|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1747391090000|2025-05-16 10:24:50|4470.43|4470.43|4469.68|4469.68|4470.43|4470.43|4469.52|4469.52|0
1747391100000|2025-05-16 10:25:00|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1747391110000|2025-05-16 10:25:10|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1747391160000|2025-05-16 10:26:00|4469.1|4469.1|4468.36|4468.36|4469.1|4469.1|4468.36|4468.36|0
1747391200000|2025-05-16 10:26:40|4468.94|4468.94|4468.88|4468.88|4468.94|4468.94|4468.88|4468.88|0
1747391210000|2025-05-16 10:26:50|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1747391280000|2025-05-16 10:28:00|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1747391320000|2025-05-16 10:28:40|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1747391330000|2025-05-16 10:28:50|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1747391340000|2025-05-16 10:29:00|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1747391400000|2025-05-16 10:30:00|4469.48|4469.48|4469.64|4469.64|4469.64|4469.64|4469.48|4469.48|0
1747391440000|2025-05-16 10:30:40|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1747391550000|2025-05-16 10:32:30|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1747391570000|2025-05-16 10:32:50|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1747391590000|2025-05-16 10:33:10|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1747391600000|2025-05-16 10:33:20|4469.06|4469.06|4468.32|4468.32|4469.06|4469.06|4468.32|4468.32|0
1747391610000|2025-05-16 10:33:30|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1747391640000|2025-05-16 10:34:00|4468.22|4468.22|4468.06|4468.06|4468.22|4468.22|4468.06|4468.06|0
1747391660000|2025-05-16 10:34:20|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1747391670000|2025-05-16 10:34:30|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1747391680000|2025-05-16 10:34:40|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1747391700000|2025-05-16 10:35:00|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1747391710000|2025-05-16 10:35:10|4466.41|4466.41|4466.25|4466.25|4466.41|4466.41|4466.25|4466.25|0
1747391720000|2025-05-16 10:35:20|4465.67|4465.67|4466.25|4466.25|4466.25|4466.25|4465.67|4465.67|0
1747391730000|2025-05-16 10:35:30|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1747391750000|2025-05-16 10:35:50|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1747391780000|2025-05-16 10:36:20|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1747391900000|2025-05-16 10:38:20|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1747391950000|2025-05-16 10:39:10|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1747391960000|2025-05-16 10:39:20|4466.41|4466.41|4466.24|4466.24|4466.41|4466.41|4466.24|4466.24|0
1747392080000|2025-05-16 10:41:20|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1747392090000|2025-05-16 10:41:30|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1747392110000|2025-05-16 10:41:50|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1747392130000|2025-05-16 10:42:10|4466.13|4466.13|4466.29|4466.29|4466.29|4466.29|4466.13|4466.13|0
1747392290000|2025-05-16 10:44:50|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1747392320000|2025-05-16 10:45:20|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|4466.17|0
1747392330000|2025-05-16 10:45:30|4466.16|4466.16|4466.15|4466.15|4466.16|4466.16|4466.15|4466.15|0
1747392340000|2025-05-16 10:45:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1747392350000|2025-05-16 10:45:50|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1747392370000|2025-05-16 10:46:10|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1747392380000|2025-05-16 10:46:20|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1747392400000|2025-05-16 10:46:40|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1747392420000|2025-05-16 10:47:00|4465.78|4465.78|4465.57|4465.57|4465.78|4465.78|4465.57|4465.57|0
1747392450000|2025-05-16 10:47:30|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1747392460000|2025-05-16 10:47:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1747392480000|2025-05-16 10:48:00|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1747392510000|2025-05-16 10:48:30|4465.3|4465.3|4465.14|4465.14|4465.3|4465.3|4465.14|4465.14|0
1747392520000|2025-05-16 10:48:40|4465.23|4465.23|4465.14|4465.14|4465.23|4465.23|4465.14|4465.14|0
1747392540000|2025-05-16 10:49:00|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1747392550000|2025-05-16 10:49:10|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1747392590000|2025-05-16 10:49:50|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1747392600000|2025-05-16 10:50:00|4463.76|4463.76|4463.41|4463.41|4463.76|4463.76|4463.41|4463.41|0
1747392610000|2025-05-16 10:50:10|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1747392650000|2025-05-16 10:50:50|4463.09|4463.09|4461.93|4461.93|4463.09|4463.09|4461.93|4461.93|0
1747392670000|2025-05-16 10:51:10|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|0
1747392680000|2025-05-16 10:51:20|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1747392700000|2025-05-16 10:51:40|4461.53|4461.53|4460.87|4460.87|4461.62|4461.62|4460.87|4460.87|0
1747392710000|2025-05-16 10:51:50|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1747392730000|2025-05-16 10:52:10|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1747392750000|2025-05-16 10:52:30|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1747392760000|2025-05-16 10:52:40|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1747392770000|2025-05-16 10:52:50|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1747392780000|2025-05-16 10:53:00|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1747392800000|2025-05-16 10:53:20|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1747392810000|2025-05-16 10:53:30|4459.2|4459.2|4458.62|4458.62|4459.2|4459.2|4458.62|4458.62|0
1747392820000|2025-05-16 10:53:40|4458.46|4458.46|4458.3|4458.3|4458.46|4458.46|4458.3|4458.3|0
1747392830000|2025-05-16 10:53:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1747392840000|2025-05-16 10:54:00|4458.51|4458.51|4459.09|4459.09|4459.09|4459.09|4458.51|4458.51|0
1747392850000|2025-05-16 10:54:10|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1747392860000|2025-05-16 10:54:20|4459.09|4459.09|4459.25|4459.25|4459.25|4459.25|4459.09|4459.09|0
1747392880000|2025-05-16 10:54:40|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1747392900000|2025-05-16 10:55:00|4460|4460|4460.25|4460.25|4460.25|4460.25|4460|4460|0
1747392930000|2025-05-16 10:55:30|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1747392960000|2025-05-16 10:56:00|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1747393010000|2025-05-16 10:56:50|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1747393020000|2025-05-16 10:57:00|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1747393060000|2025-05-16 10:57:40|4459.62|4459.62|4459.78|4459.78|4459.78|4459.78|4459.62|4459.62|0
1747393070000|2025-05-16 10:57:50|4459.83|4459.83|4459.88|4459.88|4459.88|4459.88|4459.83|4459.83|0
1747393080000|2025-05-16 10:58:00|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1747393100000|2025-05-16 10:58:20|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1747393160000|2025-05-16 10:59:20|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1747393180000|2025-05-16 10:59:40|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1747393190000|2025-05-16 10:59:50|4460.04|4460.04|4460.02|4460.02|4460.04|4460.04|4460.02|4460.02|0
1747393200000|2025-05-16 11:00:00|4459.44|4459.44|4459.32|4459.32|4459.49|4459.49|4459.32|4459.32|0
1747393230000|2025-05-16 11:00:30|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1747393240000|2025-05-16 11:00:40|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1747393260000|2025-05-16 11:01:00|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1747393270000|2025-05-16 11:01:10|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1747393310000|2025-05-16 11:01:50|4458.89|4458.89|4458.73|4458.73|4458.94|4458.94|4458.73|4458.73|0
1747393320000|2025-05-16 11:02:00|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1747393330000|2025-05-16 11:02:10|4458.73|4458.73|4458.68|4458.68|4458.73|4458.73|4458.68|4458.68|0
1747393340000|2025-05-16 11:02:20|4458.73|4458.73|4458.68|4458.68|4458.73|4458.73|4458.68|4458.68|0
1747393350000|2025-05-16 11:02:30|4459.26|4459.26|4459.58|4459.58|4459.58|4459.58|4459.26|4459.26|0
1747393360000|2025-05-16 11:02:40|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1747393390000|2025-05-16 11:03:10|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|4459.76|0
1747393410000|2025-05-16 11:03:30|4459.18|4459.18|4459.01|4459.01|4459.18|4459.18|4459.01|4459.01|0
1747393420000|2025-05-16 11:03:40|4459.06|4459.06|4458.95|4458.95|4459.06|4459.06|4458.95|4458.95|0
1747393440000|2025-05-16 11:04:00|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1747393450000|2025-05-16 11:04:10|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1747393470000|2025-05-16 11:04:30|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1747393500000|2025-05-16 11:05:00|4458.63|4458.63|4458.46|4458.46|4458.63|4458.63|4458.46|4458.46|0
1747393530000|2025-05-16 11:05:30|4457.72|4457.72|4456.98|4456.98|4457.72|4457.72|4456.98|4456.98|0
1747393560000|2025-05-16 11:06:00|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1747393600000|2025-05-16 11:06:40|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1747393620000|2025-05-16 11:07:00|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1747393670000|2025-05-16 11:07:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1747393710000|2025-05-16 11:08:30|4456.51|4456.51|4456.56|4456.56|4456.56|4456.56|4456.51|4456.51|0
1747393730000|2025-05-16 11:08:50|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1747393740000|2025-05-16 11:09:00|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1747393780000|2025-05-16 11:09:40|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1747393790000|2025-05-16 11:09:50|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1747393800000|2025-05-16 11:10:00|4457.39|4457.39|4457.34|4457.34|4457.39|4457.39|4457.34|4457.34|0
1747393820000|2025-05-16 11:10:20|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1747393850000|2025-05-16 11:10:50|4457.34|4457.34|4457.51|4457.51|4457.51|4457.51|4457.34|4457.34|0
1747393920000|2025-05-16 11:12:00|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1747393940000|2025-05-16 11:12:20|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1747393950000|2025-05-16 11:12:30|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1747393970000|2025-05-16 11:12:50|4457.39|4457.39|4457.24|4457.24|4457.4|4457.4|4457.24|4457.24|0
1747394000000|2025-05-16 11:13:20|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1747394020000|2025-05-16 11:13:40|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1747394040000|2025-05-16 11:14:00|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1747394060000|2025-05-16 11:14:20|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1747394070000|2025-05-16 11:14:30|4456.66|4456.66|4456.75|4456.75|4456.75|4456.75|4456.66|4456.66|0
1747394080000|2025-05-16 11:14:40|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.64|4456.64|0
1747394120000|2025-05-16 11:15:20|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1747394160000|2025-05-16 11:16:00|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1747394190000|2025-05-16 11:16:30|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1747394200000|2025-05-16 11:16:40|4456.7|4456.7|4455.85|4455.85|4456.7|4456.7|4455.85|4455.85|0
1747394210000|2025-05-16 11:16:50|4455.87|4455.87|4456.45|4456.45|4456.45|4456.45|4455.87|4455.87|0
1747394220000|2025-05-16 11:17:00|4456.29|4456.29|4456.4|4456.4|4456.5|4456.5|4456.29|4456.29|0
1747394230000|2025-05-16 11:17:10|4456.57|4456.57|4457.15|4457.15|4457.31|4457.31|4456.57|4456.57|0
1747394240000|2025-05-16 11:17:20|4457.06|4457.06|4456.41|4456.41|4457.06|4457.06|4456.41|4456.41|0
1747394260000|2025-05-16 11:17:40|4456.57|4456.57|4455.41|4455.41|4456.57|4456.57|4455.41|4455.41|0
1747394270000|2025-05-16 11:17:50|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1747394280000|2025-05-16 11:18:00|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1747394290000|2025-05-16 11:18:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1747394300000|2025-05-16 11:18:20|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1747394310000|2025-05-16 11:18:30|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1747394330000|2025-05-16 11:18:50|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1747394340000|2025-05-16 11:19:00|4456.93|4456.93|4457.26|4457.26|4457.26|4457.26|4456.93|4456.93|0
1747394350000|2025-05-16 11:19:10|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1747394370000|2025-05-16 11:19:30|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1747394390000|2025-05-16 11:19:50|4456.91|4456.91|4456.77|4456.77|4456.91|4456.91|4456.77|4456.77|0
1747394400000|2025-05-16 11:20:00|4456.81|4456.81|4457.35|4457.35|4457.35|4457.35|4456.77|4456.77|0
1747394440000|2025-05-16 11:20:40|4457.3|4457.3|4457.15|4457.15|4457.31|4457.31|4457.15|4457.15|0
1747394450000|2025-05-16 11:20:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1747394460000|2025-05-16 11:21:00|4457.24|4457.24|4457.01|4457.01|4457.24|4457.24|4457.01|4457.01|0
1747394480000|2025-05-16 11:21:20|4457.92|4457.92|4457.92|4457.92|4458.08|4458.08|4457.92|4457.92|0
1747394510000|2025-05-16 11:21:50|4457.54|4457.54|4456.87|4456.87|4457.54|4457.54|4456.8|4456.8|0
1747394520000|2025-05-16 11:22:00|4456.9|4456.9|4456.65|4456.65|4456.9|4456.9|4456.65|4456.65|0
1747394570000|2025-05-16 11:22:50|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1747394580000|2025-05-16 11:23:00|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1747394590000|2025-05-16 11:23:10|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1747394600000|2025-05-16 11:23:20|4456.48|4456.48|4455.68|4455.68|4456.48|4456.48|4455.68|4455.68|0
1747394610000|2025-05-16 11:23:30|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1747394620000|2025-05-16 11:23:40|4455.95|4455.95|4455.99|4455.99|4455.99|4455.99|4455.95|4455.95|0
1747394630000|2025-05-16 11:23:50|4455.95|4455.95|4456.11|4456.11|4456.11|4456.11|4455.95|4455.95|0
1747394640000|2025-05-16 11:24:00|4456.06|4456.06|4455.48|4455.48|4456.06|4456.06|4455.48|4455.48|0
1747394670000|2025-05-16 11:24:30|4455.64|4455.64|4455.59|4455.59|4455.64|4455.64|4455.59|4455.59|0
1747394680000|2025-05-16 11:24:40|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1747394780000|2025-05-16 11:26:20|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1747394830000|2025-05-16 11:27:10|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1747394840000|2025-05-16 11:27:20|4455.68|4455.68|4455.73|4455.73|4455.73|4455.73|4455.68|4455.68|0
1747394850000|2025-05-16 11:27:30|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1747394860000|2025-05-16 11:27:40|4455.94|4455.94|4456.1|4456.1|4456.1|4456.1|4455.94|4455.94|0
1747394920000|2025-05-16 11:28:40|4456.31|4456.31|4456.56|4456.56|4456.58|4456.58|4456.31|4456.31|0
1747394960000|2025-05-16 11:29:20|4456.98|4456.98|4457.03|4457.03|4457.03|4457.03|4456.98|4456.98|0
1747394970000|2025-05-16 11:29:30|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1747395020000|2025-05-16 11:30:20|4456.5|4456.5|4455.75|4455.75|4456.5|4456.5|4455.75|4455.75|0
1747395030000|2025-05-16 11:30:30|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1747395050000|2025-05-16 11:30:50|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747395060000|2025-05-16 11:31:00|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1747395070000|2025-05-16 11:31:10|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1747395080000|2025-05-16 11:31:20|4454.31|4454.31|4454.47|4454.47|4454.47|4454.47|4454.31|4454.31|0
1747395090000|2025-05-16 11:31:30|4454.43|4454.43|4455.01|4455.01|4455.01|4455.01|4454.43|4454.43|0
1747395110000|2025-05-16 11:31:50|4455.34|4455.34|4455.29|4455.29|4455.34|4455.34|4455.29|4455.29|0
1747395120000|2025-05-16 11:32:00|4455.12|4455.12|4455.29|4455.29|4455.29|4455.29|4455.12|4455.12|0
1747395130000|2025-05-16 11:32:10|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1747395170000|2025-05-16 11:32:50|4454.38|4454.38|4454.43|4454.43|4454.43|4454.43|4454.38|4454.38|0
1747395180000|2025-05-16 11:33:00|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1747395210000|2025-05-16 11:33:30|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1747395250000|2025-05-16 11:34:10|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1747395300000|2025-05-16 11:35:00|4454.41|4454.41|4454.36|4454.36|4454.41|4454.41|4454.36|4454.36|0
1747395310000|2025-05-16 11:35:10|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1747395320000|2025-05-16 11:35:20|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1747395330000|2025-05-16 11:35:30|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1747395340000|2025-05-16 11:35:40|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1747395360000|2025-05-16 11:36:00|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1747395390000|2025-05-16 11:36:30|4454.57|4454.57|4454.73|4454.73|4454.73|4454.73|4454.57|4454.57|0
1747395400000|2025-05-16 11:36:40|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1747395410000|2025-05-16 11:36:50|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747395480000|2025-05-16 11:38:00|4454.68|4454.68|4453.94|4453.94|4454.68|4454.68|4453.94|4453.94|0
1747395490000|2025-05-16 11:38:10|4455.1|4455.1|4455.27|4455.27|4455.27|4455.27|4455.1|4455.1|0
1747395560000|2025-05-16 11:39:20|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1747395650000|2025-05-16 11:40:50|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1747395680000|2025-05-16 11:41:20|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747395720000|2025-05-16 11:42:00|4455.38|4455.38|4455.55|4455.55|4455.55|4455.55|4455.38|4455.38|0
1747395730000|2025-05-16 11:42:10|4455.56|4455.56|4455.55|4455.55|4455.56|4455.56|4455.55|4455.55|0
1747395750000|2025-05-16 11:42:30|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747395760000|2025-05-16 11:42:40|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1747395780000|2025-05-16 11:43:00|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747395800000|2025-05-16 11:43:20|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1747395820000|2025-05-16 11:43:40|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1747395870000|2025-05-16 11:44:30|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1747395880000|2025-05-16 11:44:40|4455.54|4455.54|4455.67|4455.67|4455.67|4455.67|4455.54|4455.54|0
1747395890000|2025-05-16 11:44:50|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1747395940000|2025-05-16 11:45:40|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1747395960000|2025-05-16 11:46:00|4455.65|4455.65|4455.85|4455.85|4455.85|4455.85|4455.65|4455.65|0
1747395970000|2025-05-16 11:46:10|4455.9|4455.9|4457.81|4457.81|4457.81|4457.81|4455.9|4455.9|0
1747395980000|2025-05-16 11:46:20|4457.76|4457.76|4457.18|4457.18|4457.76|4457.76|4457.18|4457.18|0
1747395990000|2025-05-16 11:46:30|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1747396010000|2025-05-16 11:46:50|4457.18|4457.18|4457.18|4457.18|4457.23|4457.23|4457.18|4457.18|0
1747396020000|2025-05-16 11:47:00|4457.34|4457.34|4457.45|4457.45|4457.45|4457.45|4457.29|4457.29|0
1747396030000|2025-05-16 11:47:10|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1747396050000|2025-05-16 11:47:30|4457.67|4457.67|4457.81|4457.81|4457.81|4457.81|4457.67|4457.67|0
1747396060000|2025-05-16 11:47:40|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1747396110000|2025-05-16 11:48:30|4457.75|4457.75|4457.59|4457.59|4457.75|4457.75|4457.59|4457.59|0
1747396130000|2025-05-16 11:48:50|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1747396160000|2025-05-16 11:49:20|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1747396180000|2025-05-16 11:49:40|4457.56|4457.56|4457.58|4457.58|4457.58|4457.58|4457.56|4457.56|0
1747396220000|2025-05-16 11:50:20|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1747396250000|2025-05-16 11:50:50|4456.84|4456.84|4456.26|4456.26|4456.84|4456.84|4456.26|4456.26|0
1747396260000|2025-05-16 11:51:00|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1747396270000|2025-05-16 11:51:10|4456.25|4456.25|4456.09|4456.09|4456.25|4456.25|4456.09|4456.09|0
1747396280000|2025-05-16 11:51:20|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1747396350000|2025-05-16 11:52:30|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1747396360000|2025-05-16 11:52:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1747396380000|2025-05-16 11:53:00|4455.72|4455.72|4455.56|4455.56|4455.72|4455.72|4455.56|4455.56|0
1747396390000|2025-05-16 11:53:10|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1747396400000|2025-05-16 11:53:20|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1747396410000|2025-05-16 11:53:30|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1747396430000|2025-05-16 11:53:50|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1747396440000|2025-05-16 11:54:00|4454.4|4454.4|4454.24|4454.24|4454.4|4454.4|4454.24|4454.24|0
1747396470000|2025-05-16 11:54:30|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1747396500000|2025-05-16 11:55:00|4454.09|4454.09|4453.72|4453.72|4454.09|4454.09|4453.72|4453.72|0
1747396510000|2025-05-16 11:55:10|4453.76|4453.76|4453.6|4453.6|4453.76|4453.76|4453.6|4453.6|0
1747396520000|2025-05-16 11:55:20|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1747396530000|2025-05-16 11:55:30|4453.92|4453.92|4453.76|4453.76|4453.92|4453.92|4453.76|4453.76|0
1747396550000|2025-05-16 11:55:50|4453.92|4453.92|4454.5|4454.5|4454.5|4454.5|4453.92|4453.92|0
1747396560000|2025-05-16 11:56:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1747396600000|2025-05-16 11:56:40|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1747396620000|2025-05-16 11:57:00|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1747396670000|2025-05-16 11:57:50|4454.25|4454.25|4454.42|4454.42|4454.42|4454.42|4454.25|4454.25|0
1747396700000|2025-05-16 11:58:20|4453.84|4453.84|4453.27|4453.27|4453.84|4453.84|4453.26|4453.26|0
1747396720000|2025-05-16 11:58:40|4453.1|4453.1|4453.71|4453.71|4453.71|4453.71|4453.1|4453.1|0
1747396740000|2025-05-16 11:59:00|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1747396750000|2025-05-16 11:59:10|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1747396770000|2025-05-16 11:59:30|4453.66|4453.66|4452.36|4452.36|4453.66|4453.66|4451.76|4451.76|0
1747396780000|2025-05-16 11:59:40|4452.52|4452.52|4452.68|4452.68|4452.68|4452.68|4452.52|4452.52|0
1747396790000|2025-05-16 11:59:50|4452.73|4452.73|4453.31|4453.31|4453.31|4453.31|4452.73|4452.73|0
1747396800000|2025-05-16 12:00:00|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1747396810000|2025-05-16 12:00:10|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1747396820000|2025-05-16 12:00:20|4453.52|4453.52|4453.36|4453.36|4453.52|4453.52|4453.36|4453.36|0
1747396920000|2025-05-16 12:02:00|4453.33|4453.33|4453.3|4453.3|4453.33|4453.33|4453.3|4453.3|0
1747396940000|2025-05-16 12:02:20|4453.13|4453.13|4453.09|4453.09|4453.13|4453.13|4453.09|4453.09|0
1747396960000|2025-05-16 12:02:40|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1747396970000|2025-05-16 12:02:50|4453.62|4453.62|4453.2|4453.2|4453.62|4453.62|4453.04|4453.04|0
1747396980000|2025-05-16 12:03:00|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1747396990000|2025-05-16 12:03:10|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1747397010000|2025-05-16 12:03:30|4453.92|4453.92|4454.72|4454.72|4454.72|4454.72|4453.92|4453.92|0
1747397020000|2025-05-16 12:03:40|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1747397030000|2025-05-16 12:03:50|4454.72|4454.72|4454.3|4454.3|4454.72|4454.72|4454.14|4454.14|0
1747397040000|2025-05-16 12:04:00|4453.72|4453.72|4452.77|4452.77|4453.72|4453.72|4452.77|4452.77|0
1747397050000|2025-05-16 12:04:10|4452.61|4452.61|4452.56|4452.56|4452.61|4452.61|4452.56|4452.56|0
1747397060000|2025-05-16 12:04:20|4452.39|4452.39|4453.88|4453.88|4453.88|4453.88|4452.39|4452.39|0
1747397080000|2025-05-16 12:04:40|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1747397090000|2025-05-16 12:04:50|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1747397100000|2025-05-16 12:05:00|4453.3|4453.3|4453.39|4453.39|4453.39|4453.39|4453.3|4453.3|0
1747397120000|2025-05-16 12:05:20|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1747397130000|2025-05-16 12:05:30|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1747397150000|2025-05-16 12:05:50|4453.72|4453.72|4454.22|4454.22|4454.38|4454.38|4453.72|4453.72|0
1747397160000|2025-05-16 12:06:00|4454.8|4454.8|4454.05|4454.05|4454.8|4454.8|4454.05|4454.05|0
1747397170000|2025-05-16 12:06:10|4454|4454|4453.95|4453.95|4454|4454|4453.95|4453.95|0
1747397200000|2025-05-16 12:06:40|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1747397210000|2025-05-16 12:06:50|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1747397230000|2025-05-16 12:07:10|4453.26|4453.26|4453.26|4453.26|4453.31|4453.31|4453.26|4453.26|0
1747397240000|2025-05-16 12:07:20|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1747397250000|2025-05-16 12:07:30|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1747397260000|2025-05-16 12:07:40|4453.99|4453.99|4454.73|4454.73|4454.73|4454.73|4453.99|4453.99|0
1747397310000|2025-05-16 12:08:30|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1747397330000|2025-05-16 12:08:50|4455.06|4455.06|4455.73|4455.73|4455.73|4455.73|4455.06|4455.06|0
1747397340000|2025-05-16 12:09:00|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1747397350000|2025-05-16 12:09:10|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1747397360000|2025-05-16 12:09:20|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1747397370000|2025-05-16 12:09:30|4455.39|4455.39|4455.23|4455.23|4455.39|4455.39|4455.23|4455.23|0
1747397380000|2025-05-16 12:09:40|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1747397400000|2025-05-16 12:10:00|4455.23|4455.23|4455.81|4455.81|4455.81|4455.81|4455.23|4455.23|0
1747397410000|2025-05-16 12:10:10|4456.14|4456.14|4456.46|4456.46|4456.46|4456.46|4456.14|4456.14|0
1747397420000|2025-05-16 12:10:20|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1747397430000|2025-05-16 12:10:30|4456.46|4456.46|4457.14|4457.14|4457.14|4457.14|4456.46|4456.46|0
1747397460000|2025-05-16 12:11:00|4456.3|4456.3|4455.55|4455.55|4456.3|4456.3|4455.55|4455.55|0
1747397470000|2025-05-16 12:11:10|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1747397510000|2025-05-16 12:11:50|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1747397530000|2025-05-16 12:12:10|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1747397540000|2025-05-16 12:12:20|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1747397550000|2025-05-16 12:12:30|4456.44|4456.44|4457.77|4457.77|4457.77|4457.77|4456.44|4456.44|0
1747397570000|2025-05-16 12:12:50|4457.82|4457.82|4457.92|4457.92|4457.92|4457.92|4457.82|4457.82|0
1747397580000|2025-05-16 12:13:00|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1747397610000|2025-05-16 12:13:30|4457.92|4457.92|4457.87|4457.87|4457.92|4457.92|4457.87|4457.87|0
1747397670000|2025-05-16 12:14:30|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1747397690000|2025-05-16 12:14:50|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1747397700000|2025-05-16 12:15:00|4457.08|4457.08|4455.98|4455.98|4457.08|4457.08|4455.98|4455.98|0
1747397710000|2025-05-16 12:15:10|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1747397720000|2025-05-16 12:15:20|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1747397770000|2025-05-16 12:16:10|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1747397810000|2025-05-16 12:16:50|4455.56|4455.56|4455.4|4455.4|4455.56|4455.56|4455.4|4455.4|0
1747397820000|2025-05-16 12:17:00|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1747397830000|2025-05-16 12:17:10|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1747397850000|2025-05-16 12:17:30|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1747397880000|2025-05-16 12:18:00|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1747397940000|2025-05-16 12:19:00|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747397950000|2025-05-16 12:19:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747397960000|2025-05-16 12:19:20|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.01|4456.01|0
1747397970000|2025-05-16 12:19:30|4456.75|4456.75|4456.84|4456.84|4456.84|4456.84|4456.75|4456.75|0
1747397980000|2025-05-16 12:19:40|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1747397990000|2025-05-16 12:19:50|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1747398000000|2025-05-16 12:20:00|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1747398040000|2025-05-16 12:20:40|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1747398070000|2025-05-16 12:21:10|4457.52|4457.52|4456.77|4456.77|4457.52|4457.52|4456.77|4456.77|0
1747398090000|2025-05-16 12:21:30|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1747398100000|2025-05-16 12:21:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1747398110000|2025-05-16 12:21:50|4456.68|4456.68|4456.13|4456.13|4456.71|4456.71|4456.13|4456.13|0
1747398130000|2025-05-16 12:22:10|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1747398150000|2025-05-16 12:22:30|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1747398200000|2025-05-16 12:23:20|4456.82|4456.82|4456.87|4456.87|4456.87|4456.87|4456.82|4456.82|0
1747398210000|2025-05-16 12:23:30|4456.92|4456.92|4456.97|4456.97|4456.97|4456.97|4456.92|4456.92|0
1747398250000|2025-05-16 12:24:10|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1747398270000|2025-05-16 12:24:30|4457.08|4457.08|4456.99|4456.99|4457.08|4457.08|4456.99|4456.99|0
1747398300000|2025-05-16 12:25:00|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1747398320000|2025-05-16 12:25:20|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1747398330000|2025-05-16 12:25:30|4457.57|4457.57|4456.44|4456.44|4457.57|4457.57|4456.41|4456.41|0
1747398360000|2025-05-16 12:26:00|4456.6|4456.6|4457.7|4457.7|4457.7|4457.7|4456.6|4456.6|0
1747398370000|2025-05-16 12:26:10|4457.79|4457.79|4457.81|4457.81|4457.81|4457.81|4457.79|4457.79|0
1747398380000|2025-05-16 12:26:20|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1747398390000|2025-05-16 12:26:30|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1747398400000|2025-05-16 12:26:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1747398430000|2025-05-16 12:27:10|4457.19|4457.19|4457.77|4457.77|4457.77|4457.77|4457.19|4457.19|0
1747398460000|2025-05-16 12:27:40|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1747398480000|2025-05-16 12:28:00|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1747398490000|2025-05-16 12:28:10|4458.14|4458.14|4458.3|4458.3|4458.3|4458.3|4458.14|4458.14|0
1747398540000|2025-05-16 12:29:00|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1747398550000|2025-05-16 12:29:10|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1747398610000|2025-05-16 12:30:10|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1747398640000|2025-05-16 12:30:40|4458.04|4458.04|4458.02|4458.02|4458.04|4458.04|4458.02|4458.02|0
1747398680000|2025-05-16 12:31:20|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1747398700000|2025-05-16 12:31:40|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.12|4457.12|0
1747398720000|2025-05-16 12:32:00|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1747398730000|2025-05-16 12:32:10|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1747398740000|2025-05-16 12:32:20|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1747398780000|2025-05-16 12:33:00|4456.83|4456.83|4456.09|4456.09|4456.83|4456.83|4456.09|4456.09|0
1747398790000|2025-05-16 12:33:10|4456.67|4456.67|4456.09|4456.09|4456.67|4456.67|4456.09|4456.09|0
1747398840000|2025-05-16 12:34:00|4455.51|4455.51|4455.46|4455.46|4455.51|4455.51|4455.46|4455.46|0
1747398870000|2025-05-16 12:34:30|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1747398910000|2025-05-16 12:35:10|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1747398940000|2025-05-16 12:35:40|4455.37|4455.37|4455.53|4455.53|4455.53|4455.53|4455.37|4455.37|0
1747398980000|2025-05-16 12:36:20|4456.11|4456.11|4457.27|4457.27|4457.27|4457.27|4456.11|4456.11|0
1747398990000|2025-05-16 12:36:30|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1747399020000|2025-05-16 12:37:00|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1747399030000|2025-05-16 12:37:10|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1747399040000|2025-05-16 12:37:20|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1747399050000|2025-05-16 12:37:30|4457.44|4457.44|4458.02|4458.02|4458.02|4458.02|4457.44|4457.44|0
1747399060000|2025-05-16 12:37:40|4458.07|4458.07|4458.02|4458.02|4458.07|4458.07|4458.02|4458.02|0
1747399080000|2025-05-16 12:38:00|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1747399090000|2025-05-16 12:38:10|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1747399100000|2025-05-16 12:38:20|4459.39|4459.39|4458.81|4458.81|4459.39|4459.39|4458.81|4458.81|0
1747399110000|2025-05-16 12:38:30|4458.97|4458.97|4458.92|4458.92|4458.97|4458.97|4458.39|4458.39|0
1747399130000|2025-05-16 12:38:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1747399200000|2025-05-16 12:40:00|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1747399210000|2025-05-16 12:40:10|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1747399230000|2025-05-16 12:40:30|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1747399240000|2025-05-16 12:40:40|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1747399260000|2025-05-16 12:41:00|4457.4|4457.4|4457.98|4457.98|4457.98|4457.98|4457.4|4457.4|0
1747399270000|2025-05-16 12:41:10|4457.73|4457.73|4457.57|4457.57|4457.73|4457.73|4457.57|4457.57|0
1747399280000|2025-05-16 12:41:20|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1747399290000|2025-05-16 12:41:30|4457.68|4457.68|4457.59|4457.59|4458.17|4458.17|4457.59|4457.59|0
1747399330000|2025-05-16 12:42:10|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1747399340000|2025-05-16 12:42:20|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1747399360000|2025-05-16 12:42:40|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1747399380000|2025-05-16 12:43:00|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1747399390000|2025-05-16 12:43:10|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1747399410000|2025-05-16 12:43:30|4458.75|4458.75|4458.92|4458.92|4458.92|4458.92|4458.75|4458.75|0
1747399420000|2025-05-16 12:43:40|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1747399450000|2025-05-16 12:44:10|4458.92|4458.92|4459.5|4459.5|4459.5|4459.5|4458.92|4458.92|0
1747399490000|2025-05-16 12:44:50|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1747399510000|2025-05-16 12:45:10|4458.97|4458.97|4459.55|4459.55|4459.55|4459.55|4458.97|4458.97|0
1747399520000|2025-05-16 12:45:20|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1747399530000|2025-05-16 12:45:30|4459.66|4459.66|4459.08|4459.08|4459.66|4459.66|4459.08|4459.08|0
1747399540000|2025-05-16 12:45:40|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1747399550000|2025-05-16 12:45:50|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1747399560000|2025-05-16 12:46:00|4459.49|4459.49|4459.97|4459.97|4459.97|4459.97|4459.49|4459.49|0
1747399570000|2025-05-16 12:46:10|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1747399590000|2025-05-16 12:46:30|4459.44|4459.44|4459.49|4459.49|4459.49|4459.49|4459.44|4459.44|0
1747399600000|2025-05-16 12:46:40|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1747399610000|2025-05-16 12:46:50|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1747399620000|2025-05-16 12:47:00|4459.44|4459.44|4459.97|4459.97|4460.02|4460.02|4459.44|4459.44|0
1747399660000|2025-05-16 12:47:40|4461.13|4461.13|4460.55|4460.55|4461.13|4461.13|4460.55|4460.55|0
1747399690000|2025-05-16 12:48:10|4461.13|4461.13|4461.29|4461.29|4461.45|4461.45|4461.13|4461.13|0
1747399740000|2025-05-16 12:49:00|4461.13|4461.13|4459.04|4459.04|4461.29|4461.29|4458.46|4458.46|0
1747399750000|2025-05-16 12:49:10|4459.62|4459.62|4459.04|4459.04|4459.62|4459.62|4458.46|4458.46|0
1747399760000|2025-05-16 12:49:20|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1747399790000|2025-05-16 12:49:50|4458.72|4458.72|4458.74|4458.74|4458.74|4458.74|4458.72|4458.72|0
1747399800000|2025-05-16 12:50:00|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1747399810000|2025-05-16 12:50:10|4459.36|4459.36|4459.38|4459.38|4459.38|4459.38|4459.36|4459.36|0
1747399820000|2025-05-16 12:50:20|4459.47|4459.47|4459.38|4459.38|4459.47|4459.47|4459.38|4459.38|0
1747399860000|2025-05-16 12:51:00|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1747399880000|2025-05-16 12:51:20|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1747399890000|2025-05-16 12:51:30|4458.86|4458.86|4459.6|4459.6|4459.6|4459.6|4458.86|4458.86|0
1747399900000|2025-05-16 12:51:40|4459.44|4459.44|4459.28|4459.28|4459.44|4459.44|4459.28|4459.28|0
1747399930000|2025-05-16 12:52:10|4459.6|4459.6|4459.28|4459.28|4459.6|4459.6|4459.28|4459.28|0
1747399980000|2025-05-16 12:53:00|4458.7|4458.7|4458.67|4458.67|4458.7|4458.7|4458.67|4458.67|0
1747400040000|2025-05-16 12:54:00|4458.65|4458.65|4458.77|4458.77|4458.77|4458.77|4458.61|4458.61|0
1747400060000|2025-05-16 12:54:20|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1747400070000|2025-05-16 12:54:30|4458.98|4458.98|4459.55|4459.55|4459.55|4459.55|4458.97|4458.97|0
1747400080000|2025-05-16 12:54:40|4458.97|4458.97|4459.55|4459.55|4459.55|4459.55|4458.97|4458.97|0
1747400090000|2025-05-16 12:54:50|4459.72|4459.72|4459.97|4459.97|4459.97|4459.97|4459.72|4459.72|0
1747400100000|2025-05-16 12:55:00|4460.13|4460.13|4459.5|4459.5|4460.13|4460.13|4459.5|4459.5|0
1747400110000|2025-05-16 12:55:10|4459.34|4459.34|4459.34|4459.34|4459.5|4459.5|4459.34|4459.34|0
1747400120000|2025-05-16 12:55:20|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1747400130000|2025-05-16 12:55:30|4458.71|4458.71|4458.66|4458.66|4458.71|4458.71|4458.66|4458.66|0
1747400150000|2025-05-16 12:55:50|4458.82|4458.82|4459.14|4459.14|4459.14|4459.14|4458.82|4458.82|0
1747400160000|2025-05-16 12:56:00|4459.72|4459.72|4460.3|4460.3|4460.3|4460.3|4459.72|4459.72|0
1747400180000|2025-05-16 12:56:20|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1747400190000|2025-05-16 12:56:30|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1747400200000|2025-05-16 12:56:40|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1747400210000|2025-05-16 12:56:50|4460.63|4460.63|4459.95|4459.95|4460.63|4460.63|4459.95|4459.95|0
1747400220000|2025-05-16 12:57:00|4459.92|4459.92|4459.96|4459.96|4459.96|4459.96|4459.92|4459.92|0
1747400230000|2025-05-16 12:57:10|4459.87|4459.87|4459.69|4459.69|4459.87|4459.87|4459.69|4459.69|0
1747400240000|2025-05-16 12:57:20|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1747400280000|2025-05-16 12:58:00|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1747400310000|2025-05-16 12:58:30|4459.43|4459.43|4459.48|4459.48|4459.48|4459.48|4459.43|4459.43|0
1747400330000|2025-05-16 12:58:50|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1747400350000|2025-05-16 12:59:10|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1747400370000|2025-05-16 12:59:30|4459.34|4459.34|4459.49|4459.49|4459.49|4459.49|4459.32|4459.32|0
1747400380000|2025-05-16 12:59:40|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1747400390000|2025-05-16 12:59:50|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1747400400000|2025-05-16 13:00:00|4458.79|4458.79|4457.47|4457.47|4458.79|4458.79|4457.47|4457.47|0
1747400420000|2025-05-16 13:00:20|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4456.73|4456.73|0
1747400430000|2025-05-16 13:00:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1747400440000|2025-05-16 13:00:40|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1747400460000|2025-05-16 13:01:00|4456.73|4456.73|4457.31|4457.31|4457.31|4457.31|4456.73|4456.73|0
1747400490000|2025-05-16 13:01:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1747400500000|2025-05-16 13:01:40|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1747400520000|2025-05-16 13:02:00|4455.99|4455.99|4455.66|4455.66|4455.99|4455.99|4455.66|4455.66|0
1747400530000|2025-05-16 13:02:10|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1747400540000|2025-05-16 13:02:20|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1747400570000|2025-05-16 13:02:50|4455.78|4455.78|4455.82|4455.82|4455.82|4455.82|4455.78|4455.78|0
1747400580000|2025-05-16 13:03:00|4456.4|4456.4|4456.42|4456.42|4456.45|4456.45|4456.4|4456.4|0
1747400620000|2025-05-16 13:03:40|4456.47|4456.47|4456.38|4456.38|4456.47|4456.47|4456.38|4456.38|0
1747400650000|2025-05-16 13:04:10|4456.33|4456.33|4456.17|4456.17|4456.33|4456.33|4456.17|4456.17|0
1747400690000|2025-05-16 13:04:50|4456.5|4456.5|4456.36|4456.36|4456.52|4456.52|4456.36|4456.36|0
1747400700000|2025-05-16 13:05:00|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1747400720000|2025-05-16 13:05:20|4456.57|4456.57|4456.62|4456.62|4456.62|4456.62|4456.57|4456.57|0
1747400730000|2025-05-16 13:05:30|4456.04|4456.04|4456.62|4456.62|4456.62|4456.62|4456.04|4456.04|0
1747400750000|2025-05-16 13:05:50|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1747400760000|2025-05-16 13:06:00|4455.46|4455.46|4454.97|4454.97|4455.46|4455.46|4454.97|4454.97|0
1747400780000|2025-05-16 13:06:20|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1747400820000|2025-05-16 13:07:00|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1747400830000|2025-05-16 13:07:10|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1747400840000|2025-05-16 13:07:20|4454.44|4454.44|4454.27|4454.27|4454.44|4454.44|4454.27|4454.27|0
1747400850000|2025-05-16 13:07:30|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747400860000|2025-05-16 13:07:40|4455.6|4455.6|4455.76|4455.76|4455.76|4455.76|4455.6|4455.6|0
1747400870000|2025-05-16 13:07:50|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1747400880000|2025-05-16 13:08:00|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1747400890000|2025-05-16 13:08:10|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|0
1747400910000|2025-05-16 13:08:30|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1747400920000|2025-05-16 13:08:40|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1747400950000|2025-05-16 13:09:10|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1747401000000|2025-05-16 13:10:00|4456.59|4456.59|4455.86|4455.86|4456.59|4456.59|4455.86|4455.86|0
1747401010000|2025-05-16 13:10:10|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1747401020000|2025-05-16 13:10:20|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1747401040000|2025-05-16 13:10:40|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1747401060000|2025-05-16 13:11:00|4456|4456|4456|4456|4456|4456|4456|4456|0
1747401070000|2025-05-16 13:11:10|4455.84|4455.84|4456.17|4456.17|4456.17|4456.17|4455.84|4455.84|0
1747401090000|2025-05-16 13:11:30|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1747401110000|2025-05-16 13:11:50|4456.13|4456.13|4456.08|4456.08|4456.13|4456.13|4456.08|4456.08|0
1747401140000|2025-05-16 13:12:20|4455.92|4455.92|4455.76|4455.76|4455.92|4455.92|4455.76|4455.76|0
1747401170000|2025-05-16 13:12:50|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1747401180000|2025-05-16 13:13:00|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1747401190000|2025-05-16 13:13:10|4454.76|4454.76|4454.62|4454.62|4454.76|4454.76|4454.59|4454.59|0
1747401220000|2025-05-16 13:13:40|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1747401260000|2025-05-16 13:14:20|4455.52|4455.52|4455.62|4455.62|4455.62|4455.62|4455.52|4455.52|0
1747401290000|2025-05-16 13:14:50|4455.04|4455.04|4454.88|4454.88|4455.04|4455.04|4454.88|4454.88|0
1747401310000|2025-05-16 13:15:10|4454.72|4454.72|4454.71|4454.71|4454.72|4454.72|4454.54|4454.54|0
1747401320000|2025-05-16 13:15:20|4454.87|4454.87|4454.29|4454.29|4454.87|4454.87|4454.29|4454.29|0
1747401330000|2025-05-16 13:15:30|4454.13|4454.13|4454.29|4454.29|4454.29|4454.29|4454.13|4454.13|0
1747401350000|2025-05-16 13:15:50|4454.26|4454.26|4454.21|4454.21|4454.26|4454.26|4454.21|4454.21|0
1747401360000|2025-05-16 13:16:00|4454.05|4454.05|4453.14|4453.14|4454.05|4454.05|4453.14|4453.14|0
1747401370000|2025-05-16 13:16:10|4453.3|4453.3|4453.19|4453.19|4453.3|4453.3|4453.19|4453.19|0
1747401410000|2025-05-16 13:16:50|4453.23|4453.23|4452.91|4452.91|4453.23|4453.23|4452.86|4452.86|0
1747401430000|2025-05-16 13:17:10|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1747401450000|2025-05-16 13:17:30|4453.03|4453.03|4453.61|4453.61|4453.61|4453.61|4453.03|4453.03|0
1747401460000|2025-05-16 13:17:40|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1747401470000|2025-05-16 13:17:50|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1747401480000|2025-05-16 13:18:00|4454.35|4454.35|4454.19|4454.19|4454.35|4454.35|4454.19|4454.19|0
1747401530000|2025-05-16 13:18:50|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1747401540000|2025-05-16 13:19:00|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1747401580000|2025-05-16 13:19:40|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1747401610000|2025-05-16 13:20:10|4453.26|4453.26|4453.31|4453.31|4453.31|4453.31|4453.26|4453.26|0
1747401620000|2025-05-16 13:20:20|4453.29|4453.29|4453.3|4453.3|4453.3|4453.3|4453.29|4453.29|0
1747401640000|2025-05-16 13:20:40|4453.44|4453.44|4453.39|4453.39|4453.44|4453.44|4453.39|4453.39|0
1747401670000|2025-05-16 13:21:10|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1747401680000|2025-05-16 13:21:20|4452.65|4452.65|4452.81|4452.81|4452.81|4452.81|4452.65|4452.65|0
1747401690000|2025-05-16 13:21:30|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1747401760000|2025-05-16 13:22:40|4452.81|4452.81|4452.77|4452.77|4452.81|4452.81|4452.77|4452.77|0
1747401780000|2025-05-16 13:23:00|4452.93|4452.93|4453.09|4453.09|4453.09|4453.09|4452.93|4452.93|0
1747401790000|2025-05-16 13:23:10|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1747401850000|2025-05-16 13:24:10|4453.09|4453.09|4452.93|4452.93|4453.09|4453.09|4452.93|4452.93|0
1747401860000|2025-05-16 13:24:20|4452.98|4452.98|4453.14|4453.14|4453.14|4453.14|4452.98|4452.98|0
1747401890000|2025-05-16 13:24:50|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1747401900000|2025-05-16 13:25:00|4454.46|4454.46|4454.51|4454.51|4455.04|4455.04|4454.46|4454.46|0
1747401930000|2025-05-16 13:25:30|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1747401940000|2025-05-16 13:25:40|4454.72|4454.72|4455.3|4455.3|4455.3|4455.3|4454.72|4454.72|0
1747401950000|2025-05-16 13:25:50|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1747401960000|2025-05-16 13:26:00|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1747401980000|2025-05-16 13:26:20|4455.04|4455.04|4455.04|4455.04|4455.2|4455.2|4455.04|4455.04|0
1747401990000|2025-05-16 13:26:30|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1747402000000|2025-05-16 13:26:40|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1747402030000|2025-05-16 13:27:10|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1747402070000|2025-05-16 13:27:50|4455.45|4455.45|4455.62|4455.62|4455.62|4455.62|4455.45|4455.45|0
1747402080000|2025-05-16 13:28:00|4455.45|4455.45|4452.46|4452.46|4455.45|4455.45|4452.46|4452.46|0
1747402090000|2025-05-16 13:28:10|4452.51|4452.51|4451.45|4451.45|4452.51|4452.51|4451.45|4451.45|0
1747402100000|2025-05-16 13:28:20|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1747402110000|2025-05-16 13:28:30|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1747402120000|2025-05-16 13:28:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1747402150000|2025-05-16 13:29:10|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1747402190000|2025-05-16 13:29:50|4451.29|4451.29|4451.7|4451.7|4451.7|4451.7|4450.96|4450.96|0
1747402200000|2025-05-16 13:30:00|4452.28|4452.28|4454.02|4454.02|4454.02|4454.02|4452.28|4452.28|0
1747402210000|2025-05-16 13:30:10|4454.6|4454.6|4454.61|4454.61|4454.61|4454.61|4454.03|4454.03|0
1747402220000|2025-05-16 13:30:20|4454.56|4454.56|4451.94|4451.94|4454.56|4454.56|4451.94|4451.94|0
1747402230000|2025-05-16 13:30:30|4451.78|4451.78|4451.58|4451.58|4451.78|4451.78|4451.58|4451.58|0
1747402250000|2025-05-16 13:30:50|4452.74|4452.74|4453.48|4453.48|4453.48|4453.48|4452.74|4452.74|0
1747402260000|2025-05-16 13:31:00|4453.65|4453.65|4454.97|4454.97|4455.55|4455.55|4453.65|4453.65|0
1747402270000|2025-05-16 13:31:10|4455.12|4455.12|4455.26|4455.26|4455.26|4455.26|4455.12|4455.12|0
1747402280000|2025-05-16 13:31:20|4455.63|4455.63|4455.69|4455.69|4455.69|4455.69|4455.58|4455.58|0
1747402290000|2025-05-16 13:31:30|4455.66|4455.66|4455.77|4455.77|4455.77|4455.77|4455.61|4455.61|0
1747402300000|2025-05-16 13:31:40|4455.87|4455.87|4456.45|4456.45|4456.45|4456.45|4455.87|4455.87|0
1747402310000|2025-05-16 13:31:50|4456.77|4456.77|4457.35|4457.35|4457.35|4457.35|4456.77|4456.77|0
1747402320000|2025-05-16 13:32:00|4457.51|4457.51|4456.77|4456.77|4457.67|4457.67|4456.77|4456.77|0
1747402330000|2025-05-16 13:32:10|4457.35|4457.35|4458.09|4458.09|4458.09|4458.09|4457.35|4457.35|0
1747402340000|2025-05-16 13:32:20|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1747402350000|2025-05-16 13:32:30|4458.2|4458.2|4457.62|4457.62|4458.2|4458.2|4457.62|4457.62|0
1747402360000|2025-05-16 13:32:40|4458.25|4458.25|4458.83|4458.83|4458.83|4458.83|4458.25|4458.25|0
1747402370000|2025-05-16 13:32:50|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|0
1747402390000|2025-05-16 13:33:10|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1747402410000|2025-05-16 13:33:30|4457.09|4457.09|4457.67|4457.67|4457.67|4457.67|4457.09|4457.09|0
1747402420000|2025-05-16 13:33:40|4456.93|4456.93|4456.76|4456.76|4456.93|4456.93|4456.76|4456.76|0
1747402430000|2025-05-16 13:33:50|4456.18|4456.18|4455.49|4455.49|4456.18|4456.18|4455.44|4455.44|0
1747402440000|2025-05-16 13:34:00|4455.44|4455.44|4456.07|4456.07|4456.11|4456.11|4455.44|4455.44|0
1747402450000|2025-05-16 13:34:10|4455.49|4455.49|4456.01|4456.01|4456.18|4456.18|4455.44|4455.44|0
1747402460000|2025-05-16 13:34:20|4456.59|4456.59|4454.8|4454.8|4456.59|4456.59|4454.8|4454.8|0
1747402470000|2025-05-16 13:34:30|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747402480000|2025-05-16 13:34:40|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1747402490000|2025-05-16 13:34:50|4454.8|4454.8|4454.75|4454.75|4454.8|4454.8|4454.75|4454.75|0
1747402500000|2025-05-16 13:35:00|4454.59|4454.59|4451.44|4451.44|4454.59|4454.59|4451.39|4451.39|0
1747402510000|2025-05-16 13:35:10|4452.02|4452.02|4452.74|4452.74|4453.9|4453.9|4452.02|4452.02|0
1747402520000|2025-05-16 13:35:20|4452.69|4452.69|4451.49|4451.49|4452.69|4452.69|4451.49|4451.49|0
1747402530000|2025-05-16 13:35:30|4450.99|4450.99|4450.78|4450.78|4450.99|4450.99|4450.78|4450.78|0
1747402540000|2025-05-16 13:35:40|4450.62|4450.62|4449.46|4449.46|4450.62|4450.62|4449.46|4449.46|0
1747402550000|2025-05-16 13:35:50|4448.88|4448.88|4447.72|4447.72|4448.88|4448.88|4447.72|4447.72|0
1747402560000|2025-05-16 13:36:00|4448.3|4448.3|4448.22|4448.22|4448.3|4448.3|4447.64|4447.64|0
1747402570000|2025-05-16 13:36:10|4448.8|4448.8|4448.22|4448.22|4448.8|4448.8|4448.22|4448.22|0
1747402580000|2025-05-16 13:36:20|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1747402600000|2025-05-16 13:36:40|4447.59|4447.59|4447.43|4447.43|4447.59|4447.59|4447.43|4447.43|0
1747402620000|2025-05-16 13:37:00|4448.01|4448.01|4449.55|4449.55|4449.55|4449.55|4447.43|4447.43|0
1747402630000|2025-05-16 13:37:10|4450.13|4450.13|4450.29|4450.29|4450.29|4450.29|4450.13|4450.13|0
1747402640000|2025-05-16 13:37:20|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4449.7|4449.7|0
1747402650000|2025-05-16 13:37:30|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1747402660000|2025-05-16 13:37:40|4450.28|4450.28|4450.86|4450.86|4450.86|4450.86|4450.28|4450.28|0
1747402670000|2025-05-16 13:37:50|4450.7|4450.7|4449.9|4449.9|4450.7|4450.7|4449.9|4449.9|0
1747402680000|2025-05-16 13:38:00|4450.48|4450.48|4451.39|4451.39|4451.39|4451.39|4450.48|4450.48|0
1747402690000|2025-05-16 13:38:10|4451.55|4451.55|4453.62|4453.62|4453.62|4453.62|4451.55|4451.55|0
1747402710000|2025-05-16 13:38:30|4453.46|4453.46|4452.72|4452.72|4453.46|4453.46|4452.72|4452.72|0
1747402720000|2025-05-16 13:38:40|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1747402730000|2025-05-16 13:38:50|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|4452.86|0
1747402740000|2025-05-16 13:39:00|4453.44|4453.44|4453.99|4453.99|4454.57|4454.57|4453.44|4453.44|0
1747402750000|2025-05-16 13:39:10|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1747402760000|2025-05-16 13:39:20|4453.24|4453.24|4451.72|4451.72|4453.24|4453.24|4451.67|4451.67|0
1747402770000|2025-05-16 13:39:30|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1747402780000|2025-05-16 13:39:40|4452.88|4452.88|4452.3|4452.3|4452.88|4452.88|4452.3|4452.3|0
1747402790000|2025-05-16 13:39:50|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1747402800000|2025-05-16 13:40:00|4452.3|4452.3|4451.93|4451.93|4452.3|4452.3|4451.77|4451.77|0
1747402820000|2025-05-16 13:40:20|4451.88|4451.88|4451.14|4451.14|4451.88|4451.88|4451.14|4451.14|0
1747402840000|2025-05-16 13:40:40|4451.19|4451.19|4451.51|4451.51|4451.51|4451.51|4451.19|4451.19|0
1747402850000|2025-05-16 13:40:50|4452.09|4452.09|4452.89|4452.89|4452.89|4452.89|4452.09|4452.09|0
1747402860000|2025-05-16 13:41:00|4453.63|4453.63|4454.35|4454.35|4454.35|4454.35|4453.63|4453.63|0
1747402880000|2025-05-16 13:41:20|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1747402890000|2025-05-16 13:41:30|4454.56|4454.56|4453.98|4453.98|4454.72|4454.72|4453.98|4453.98|0
1747402900000|2025-05-16 13:41:40|4454.3|4454.3|4454.67|4454.67|4454.67|4454.67|4454.3|4454.3|0
1747402910000|2025-05-16 13:41:50|4454.83|4454.83|4455.99|4455.99|4455.99|4455.99|4454.83|4454.83|0
1747402920000|2025-05-16 13:42:00|4456.15|4456.15|4455.41|4455.41|4456.15|4456.15|4455.41|4455.41|0
1747402930000|2025-05-16 13:42:10|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1747402940000|2025-05-16 13:42:20|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1747402950000|2025-05-16 13:42:30|4456.25|4456.25|4456.3|4456.3|4456.3|4456.3|4456.25|4456.25|0
1747402960000|2025-05-16 13:42:40|4456.34|4456.34|4456.83|4456.83|4456.83|4456.83|4456.34|4456.34|0
1747402970000|2025-05-16 13:42:50|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1747402980000|2025-05-16 13:43:00|4457.45|4457.45|4457.61|4457.61|4457.61|4457.61|4457.45|4457.45|0
1747403000000|2025-05-16 13:43:20|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|0
1747403010000|2025-05-16 13:43:30|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1747403030000|2025-05-16 13:43:50|4456.61|4456.61|4457.19|4457.19|4457.19|4457.19|4456.61|4456.61|0
1747403040000|2025-05-16 13:44:00|4457.03|4457.03|4456.29|4456.29|4457.03|4457.03|4456.29|4456.29|0
1747403050000|2025-05-16 13:44:10|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1747403060000|2025-05-16 13:44:20|4455.97|4455.97|4455.64|4455.64|4455.97|4455.97|4455.64|4455.64|0
1747403070000|2025-05-16 13:44:30|4455.6|4455.6|4456.18|4456.18|4456.18|4456.18|4455.6|4455.6|0
1747403090000|2025-05-16 13:44:50|4456.08|4456.08|4456.45|4456.45|4456.45|4456.45|4455.87|4455.87|0
1747403100000|2025-05-16 13:45:00|4456.29|4456.29|4456.14|4456.14|4456.29|4456.29|4456.14|4456.14|0
1747403110000|2025-05-16 13:45:10|4455.4|4455.4|4455.43|4455.43|4455.43|4455.43|4455.4|4455.4|0
1747403120000|2025-05-16 13:45:20|4454.85|4454.85|4455.01|4455.01|4455.59|4455.59|4454.85|4454.85|0
1747403130000|2025-05-16 13:45:30|4454.1|4454.1|4454.28|4454.28|4454.28|4454.28|4453.95|4453.95|0
1747403140000|2025-05-16 13:45:40|4454.86|4454.86|4455.44|4455.44|4455.44|4455.44|4454.86|4454.86|0
1747403150000|2025-05-16 13:45:50|4455.39|4455.39|4455.97|4455.97|4455.97|4455.97|4455.39|4455.39|0
1747403160000|2025-05-16 13:46:00|4456.14|4456.14|4456.4|4456.4|4456.4|4456.4|4456.14|4456.14|0
1747403170000|2025-05-16 13:46:10|4456.45|4456.45|4456.33|4456.33|4456.5|4456.5|4456.33|4456.33|0
1747403180000|2025-05-16 13:46:20|4456.24|4456.24|4456.4|4456.4|4456.4|4456.4|4456.24|4456.24|0
1747403200000|2025-05-16 13:46:40|4456.44|4456.44|4456.36|4456.36|4456.54|4456.54|4456.36|4456.36|0
1747403210000|2025-05-16 13:46:50|4456.26|4456.26|4455.94|4455.94|4456.26|4456.26|4455.94|4455.94|0
1747403220000|2025-05-16 13:47:00|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1747403240000|2025-05-16 13:47:20|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1747403250000|2025-05-16 13:47:30|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1747403260000|2025-05-16 13:47:40|4455.44|4455.44|4454.6|4454.6|4455.44|4455.44|4454.6|4454.6|0
1747403270000|2025-05-16 13:47:50|4454.64|4454.64|4455.22|4455.22|4455.22|4455.22|4454.64|4454.64|0
1747403280000|2025-05-16 13:48:00|4455.18|4455.18|4454.6|4454.6|4455.18|4455.18|4454.6|4454.6|0
1747403290000|2025-05-16 13:48:10|4454.44|4454.44|4454.48|4454.48|4454.48|4454.48|4454.44|4454.44|0
1747403300000|2025-05-16 13:48:20|4454.43|4454.43|4453.8|4453.8|4454.48|4454.48|4453.8|4453.8|0
1747403310000|2025-05-16 13:48:30|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1747403320000|2025-05-16 13:48:40|4453.22|4453.22|4453.8|4453.8|4453.8|4453.8|4453.22|4453.22|0
1747403330000|2025-05-16 13:48:50|4453.22|4453.22|4454.34|4454.34|4454.34|4454.34|4453.18|4453.18|0
1747403340000|2025-05-16 13:49:00|4454.5|4454.5|4454.45|4454.45|4454.5|4454.5|4454.45|4454.45|0
1747403350000|2025-05-16 13:49:10|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1747403370000|2025-05-16 13:49:30|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1747403380000|2025-05-16 13:49:40|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1747403390000|2025-05-16 13:49:50|4453.8|4453.8|4453.22|4453.22|4453.8|4453.8|4453.22|4453.22|0
1747403400000|2025-05-16 13:50:00|4453.06|4453.06|4452.48|4452.48|4453.06|4453.06|4452.48|4452.48|0
1747403420000|2025-05-16 13:50:20|4451.9|4451.9|4451.39|4451.39|4451.9|4451.9|4451.39|4451.39|0
1747403430000|2025-05-16 13:50:30|4451.43|4451.43|4451.39|4451.39|4451.43|4451.43|4451.39|4451.39|0
1747403440000|2025-05-16 13:50:40|4451.55|4451.55|4452.71|4452.71|4452.71|4452.71|4451.55|4451.55|0
1747403450000|2025-05-16 13:50:50|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1747403460000|2025-05-16 13:51:00|4453.04|4453.04|4453.62|4453.62|4453.62|4453.62|4453.04|4453.04|0
1747403470000|2025-05-16 13:51:10|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1747403480000|2025-05-16 13:51:20|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1747403510000|2025-05-16 13:51:50|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1747403530000|2025-05-16 13:52:10|4453.94|4453.94|4454.1|4454.1|4454.1|4454.1|4453.94|4453.94|0
1747403540000|2025-05-16 13:52:20|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1747403550000|2025-05-16 13:52:30|4454.32|4454.32|4454.95|4454.95|4454.95|4454.95|4454.32|4454.32|0
1747403560000|2025-05-16 13:52:40|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1747403570000|2025-05-16 13:52:50|4455.57|4455.57|4455.73|4455.73|4455.73|4455.73|4455.57|4455.57|0
1747403580000|2025-05-16 13:53:00|4455.9|4455.9|4456.64|4456.64|4456.64|4456.64|4455.9|4455.9|0
1747403590000|2025-05-16 13:53:10|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1747403620000|2025-05-16 13:53:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1747403630000|2025-05-16 13:53:50|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1747403640000|2025-05-16 13:54:00|4456.23|4456.23|4455.39|4455.39|4456.81|4456.81|4455.39|4455.39|0
1747403650000|2025-05-16 13:54:10|4455.97|4455.97|4455.06|4455.06|4456.55|4456.55|4455.06|4455.06|0
1747403680000|2025-05-16 13:54:40|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1747403690000|2025-05-16 13:54:50|4455.39|4455.39|4455.97|4455.97|4455.97|4455.97|4455.39|4455.39|0
1747403700000|2025-05-16 13:55:00|4456.55|4456.55|4456.71|4456.71|4456.75|4456.75|4456.55|4456.55|0
1747403730000|2025-05-16 13:55:30|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1747403750000|2025-05-16 13:55:50|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1747403770000|2025-05-16 13:56:10|4456.13|4456.13|4455.38|4455.38|4456.13|4456.13|4455.38|4455.38|0
1747403780000|2025-05-16 13:56:20|4454.8|4454.8|4454.22|4454.22|4454.8|4454.8|4454.22|4454.22|0
1747403790000|2025-05-16 13:56:30|4454.8|4454.8|4455.38|4455.38|4455.38|4455.38|4454.8|4454.8|0
1747403800000|2025-05-16 13:56:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1747403820000|2025-05-16 13:57:00|4455.97|4455.97|4456.74|4456.74|4456.74|4456.74|4455.95|4455.95|0
1747403830000|2025-05-16 13:57:10|4456.89|4456.89|4456.93|4456.93|4456.93|4456.93|4456.89|4456.89|0
1747403840000|2025-05-16 13:57:20|4457.1|4457.1|4457.1|4457.1|4457.15|4457.15|4457.1|4457.1|0
1747403850000|2025-05-16 13:57:30|4457.43|4457.43|4456.68|4456.68|4457.43|4457.43|4456.68|4456.68|0
1747403870000|2025-05-16 13:57:50|4456.63|4456.63|4457.79|4457.79|4457.79|4457.79|4456.63|4456.63|0
1747403880000|2025-05-16 13:58:00|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1747403890000|2025-05-16 13:58:10|4458|4458|4458|4458|4458|4458|4458|4458|0
1747403910000|2025-05-16 13:58:30|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1747403940000|2025-05-16 13:59:00|4458.21|4458.21|4457.79|4457.79|4458.37|4458.37|4457.79|4457.79|0
1747403950000|2025-05-16 13:59:10|4457.74|4457.74|4457.58|4457.58|4457.74|4457.74|4457.58|4457.58|0
1747403960000|2025-05-16 13:59:20|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1747403970000|2025-05-16 13:59:30|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1747403980000|2025-05-16 13:59:40|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1747403990000|2025-05-16 13:59:50|4458.4|4458.4|4458.49|4458.49|4458.49|4458.49|4458.4|4458.4|0
1747404000000|2025-05-16 14:00:00|4458.44|4458.44|4457.25|4457.25|4459.18|4459.18|4456.97|4456.97|0
1747404010000|2025-05-16 14:00:10|4457.23|4457.23|4457.57|4457.57|4457.63|4457.63|4457.2|4457.2|0
1747404020000|2025-05-16 14:00:20|4457.52|4457.52|4457.66|4457.66|4457.68|4457.68|4457.52|4457.52|0
1747404030000|2025-05-16 14:00:30|4457.89|4457.89|4457.94|4457.94|4457.94|4457.94|4457.89|4457.89|0
1747404040000|2025-05-16 14:00:40|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1747404060000|2025-05-16 14:01:00|4458.4|4458.4|4458.5|4458.5|4458.5|4458.5|4458.4|4458.4|0
1747404070000|2025-05-16 14:01:10|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1747404120000|2025-05-16 14:02:00|4457.34|4457.34|4457.17|4457.17|4457.34|4457.34|4457.17|4457.17|0
1747404130000|2025-05-16 14:02:10|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1747404140000|2025-05-16 14:02:20|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1747404170000|2025-05-16 14:02:50|4457.4|4457.4|4457.24|4457.24|4457.4|4457.4|4457.24|4457.24|0
1747404180000|2025-05-16 14:03:00|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1747404210000|2025-05-16 14:03:30|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1747404220000|2025-05-16 14:03:40|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1747404230000|2025-05-16 14:03:50|4457.04|4457.04|4456.29|4456.29|4457.04|4457.04|4456.29|4456.29|0
1747404240000|2025-05-16 14:04:00|4456.13|4456.13|4455.92|4455.92|4456.13|4456.13|4455.92|4455.92|0
1747404250000|2025-05-16 14:04:10|4455.2|4455.2|4453.72|4453.72|4455.2|4455.2|4453.72|4453.72|0
1747404290000|2025-05-16 14:04:50|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1747404300000|2025-05-16 14:05:00|4453.51|4453.51|4452.76|4452.76|4453.51|4453.51|4452.76|4452.76|0
1747404310000|2025-05-16 14:05:10|4452.18|4452.18|4451.72|4451.72|4452.18|4452.18|4451.72|4451.72|0
1747404320000|2025-05-16 14:05:20|4452.88|4452.88|4453.2|4453.2|4453.2|4453.2|4452.25|4452.25|0
1747404330000|2025-05-16 14:05:30|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1747404340000|2025-05-16 14:05:40|4452.83|4452.83|4452.25|4452.25|4452.83|4452.83|4452.25|4452.25|0
1747404350000|2025-05-16 14:05:50|4452.76|4452.76|4454.33|4454.33|4454.33|4454.33|4452.76|4452.76|0
1747404360000|2025-05-16 14:06:00|4454.5|4454.5|4454.33|4454.33|4454.5|4454.5|4454.33|4454.33|0
1747404380000|2025-05-16 14:06:20|4454.31|4454.31|4454.62|4454.62|4454.62|4454.62|4454.29|4454.29|0
1747404390000|2025-05-16 14:06:30|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1747404400000|2025-05-16 14:06:40|4454.62|4454.62|4455.2|4455.2|4455.2|4455.2|4454.62|4454.62|0
1747404420000|2025-05-16 14:07:00|4454.62|4454.62|4453.87|4453.87|4454.62|4454.62|4453.87|4453.87|0
1747404430000|2025-05-16 14:07:10|4453.13|4453.13|4453.18|4453.18|4453.18|4453.18|4453.13|4453.13|0
1747404460000|2025-05-16 14:07:40|4453.02|4453.02|4452.23|4452.23|4453.02|4453.02|4452.23|4452.23|0
1747404470000|2025-05-16 14:07:50|4452.18|4452.18|4451.6|4451.6|4452.18|4452.18|4451.6|4451.6|0
1747404490000|2025-05-16 14:08:10|4451.43|4451.43|4451.11|4451.11|4451.43|4451.43|4451.11|4451.11|0
1747404500000|2025-05-16 14:08:20|4450.53|4450.53|4451.44|4451.44|4451.44|4451.44|4450.53|4450.53|0
1747404510000|2025-05-16 14:08:30|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1747404520000|2025-05-16 14:08:40|4450.28|4450.28|4450.86|4450.86|4450.86|4450.86|4450.28|4450.28|0
1747404530000|2025-05-16 14:08:50|4450.28|4450.28|4451.02|4451.02|4451.02|4451.02|4450.28|4450.28|0
1747404540000|2025-05-16 14:09:00|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1747404570000|2025-05-16 14:09:30|4451.14|4451.14|4452.3|4452.3|4452.3|4452.3|4451.14|4451.14|0
1747404580000|2025-05-16 14:09:40|4452.4|4452.4|4452.68|4452.68|4452.68|4452.68|4452.4|4452.4|0
1747404590000|2025-05-16 14:09:50|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1747404600000|2025-05-16 14:10:00|4453.31|4453.31|4453.65|4453.65|4453.65|4453.65|4453.31|4453.31|0
1747404630000|2025-05-16 14:10:30|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1747404640000|2025-05-16 14:10:40|4454.72|4454.72|4455.46|4455.46|4455.46|4455.46|4454.72|4454.72|0
1747404650000|2025-05-16 14:10:50|4455.42|4455.42|4454.84|4454.84|4455.42|4455.42|4454.84|4454.84|0
1747404660000|2025-05-16 14:11:00|4455.01|4455.01|4455.02|4455.02|4455.02|4455.02|4455.01|4455.01|0
1747404680000|2025-05-16 14:11:20|4455.11|4455.11|4455.21|4455.21|4455.21|4455.21|4455.11|4455.11|0
1747404690000|2025-05-16 14:11:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747404710000|2025-05-16 14:11:50|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1747404740000|2025-05-16 14:12:20|4455.32|4455.32|4455.31|4455.31|4455.32|4455.32|4455.31|4455.31|0
1747404750000|2025-05-16 14:12:30|4455.48|4455.48|4454.9|4454.9|4455.48|4455.48|4454.9|4454.9|0
1747404760000|2025-05-16 14:12:40|4454.74|4454.74|4454.34|4454.34|4454.74|4454.74|4454.34|4454.34|0
1747404770000|2025-05-16 14:12:50|4454.18|4454.18|4452.69|4452.69|4454.18|4454.18|4452.69|4452.69|0
1747404780000|2025-05-16 14:13:00|4452.86|4452.86|4453.46|4453.46|4454.04|4454.04|4452.71|4452.71|0
1747404800000|2025-05-16 14:13:20|4453.29|4453.29|4453.13|4453.13|4453.29|4453.29|4453.13|4453.13|0
1747404810000|2025-05-16 14:13:30|4453.71|4453.71|4453.68|4453.68|4453.71|4453.71|4453.68|4453.68|0
1747404830000|2025-05-16 14:13:50|4453.1|4453.1|4453.68|4453.68|4453.68|4453.68|4453.1|4453.1|0
1747404840000|2025-05-16 14:14:00|4453.73|4453.73|4453.9|4453.9|4453.9|4453.9|4453.73|4453.73|0
1747404850000|2025-05-16 14:14:10|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747404860000|2025-05-16 14:14:20|4453.75|4453.75|4454|4454|4454|4454|4453.75|4453.75|0
1747404870000|2025-05-16 14:14:30|4454.05|4454.05|4453.47|4453.47|4454.05|4454.05|4453.47|4453.47|0
1747404880000|2025-05-16 14:14:40|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1747404920000|2025-05-16 14:15:20|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1747404960000|2025-05-16 14:16:00|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1747404980000|2025-05-16 14:16:20|4453.1|4453.1|4451.96|4451.96|4453.1|4453.1|4451.96|4451.96|0
1747404990000|2025-05-16 14:16:30|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1747405000000|2025-05-16 14:16:40|4451.22|4451.22|4451.38|4451.38|4451.38|4451.38|4451.22|4451.22|0
1747405010000|2025-05-16 14:16:50|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1747405020000|2025-05-16 14:17:00|4451.91|4451.91|4451.86|4451.86|4451.91|4451.91|4451.86|4451.86|0
1747405030000|2025-05-16 14:17:10|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1747405040000|2025-05-16 14:17:20|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1747405070000|2025-05-16 14:17:50|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1747405080000|2025-05-16 14:18:00|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1747405090000|2025-05-16 14:18:10|4451.49|4451.49|4450.91|4450.91|4451.49|4451.49|4450.91|4450.91|0
1747405120000|2025-05-16 14:18:40|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1747405130000|2025-05-16 14:18:50|4450.66|4450.66|4450.61|4450.61|4450.66|4450.66|4450.61|4450.61|0
1747405140000|2025-05-16 14:19:00|4450.56|4450.56|4450.71|4450.71|4451.03|4451.03|4450.56|4450.56|0
1747405160000|2025-05-16 14:19:20|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1747405170000|2025-05-16 14:19:30|4450.78|4450.78|4450.71|4450.71|4450.87|4450.87|4450.71|4450.71|0
1747405200000|2025-05-16 14:20:00|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1747405210000|2025-05-16 14:20:10|4450.74|4450.74|4451.48|4451.48|4451.48|4451.48|4450.57|4450.57|0
1747405230000|2025-05-16 14:20:30|4451.58|4451.58|4452.74|4452.74|4452.74|4452.74|4451.58|4451.58|0
1747405240000|2025-05-16 14:20:40|4452.9|4452.9|4454.81|4454.81|4454.81|4454.81|4452.9|4452.9|0
1747405250000|2025-05-16 14:20:50|4454.9|4454.9|4455.59|4455.59|4455.59|4455.59|4454.9|4454.9|0
1747405260000|2025-05-16 14:21:00|4455.01|4455.01|4455.1|4455.1|4455.1|4455.1|4455.01|4455.01|0
1747405270000|2025-05-16 14:21:10|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1747405290000|2025-05-16 14:21:30|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1747405320000|2025-05-16 14:22:00|4455.26|4455.26|4455.42|4455.42|4455.42|4455.42|4455.26|4455.26|0
1747405330000|2025-05-16 14:22:10|4455.52|4455.52|4455.84|4455.84|4455.84|4455.84|4455.52|4455.52|0
1747405350000|2025-05-16 14:22:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747405360000|2025-05-16 14:22:40|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1747405370000|2025-05-16 14:22:50|4455.11|4455.11|4454.95|4454.95|4455.11|4455.11|4454.95|4454.95|0
1747405380000|2025-05-16 14:23:00|4454.79|4454.79|4454.04|4454.04|4454.79|4454.79|4454.04|4454.04|0
1747405400000|2025-05-16 14:23:20|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1747405410000|2025-05-16 14:23:30|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1747405440000|2025-05-16 14:24:00|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1747405460000|2025-05-16 14:24:20|4455.13|4455.13|4455.16|4455.16|4455.16|4455.16|4455.13|4455.13|0
1747405480000|2025-05-16 14:24:40|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1747405510000|2025-05-16 14:25:10|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1747405520000|2025-05-16 14:25:20|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|4454.46|0
1747405530000|2025-05-16 14:25:30|4455.04|4455.04|4454|4454|4455.04|4455.04|4454|4454|0
1747405540000|2025-05-16 14:25:40|4453.84|4453.84|4453.55|4453.55|4453.89|4453.89|4453.55|4453.55|0
1747405550000|2025-05-16 14:25:50|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1747405570000|2025-05-16 14:26:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1747405580000|2025-05-16 14:26:20|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1747405590000|2025-05-16 14:26:30|4454.09|4454.09|4454.04|4454.04|4454.09|4454.09|4454.04|4454.04|0
1747405600000|2025-05-16 14:26:40|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1747405620000|2025-05-16 14:27:00|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1747405630000|2025-05-16 14:27:10|4454.5|4454.5|4455.08|4455.08|4455.08|4455.08|4454.5|4454.5|0
1747405660000|2025-05-16 14:27:40|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1747405680000|2025-05-16 14:28:00|4454.67|4454.67|4454.83|4454.83|4454.83|4454.83|4454.67|4454.67|0
1747405690000|2025-05-16 14:28:10|4454.93|4454.93|4455.18|4455.18|4455.18|4455.18|4454.93|4454.93|0
1747405700000|2025-05-16 14:28:20|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1747405720000|2025-05-16 14:28:40|4455.77|4455.77|4456.18|4456.18|4456.18|4456.18|4455.77|4455.77|0
1747405730000|2025-05-16 14:28:50|4456.34|4456.34|4456.44|4456.44|4456.44|4456.44|4456.34|4456.34|0
1747405740000|2025-05-16 14:29:00|4456.6|4456.6|4457.18|4457.18|4457.18|4457.18|4456.6|4456.6|0
1747405750000|2025-05-16 14:29:10|4457.13|4457.13|4457.15|4457.15|4457.15|4457.15|4457.13|4457.13|0
1747405780000|2025-05-16 14:29:40|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1747405800000|2025-05-16 14:30:00|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1747405810000|2025-05-16 14:30:10|4457.94|4457.94|4457.84|4457.84|4457.99|4457.99|4457.84|4457.84|0
1747405820000|2025-05-16 14:30:20|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1747405830000|2025-05-16 14:30:30|4458.9|4458.9|4459.01|4459.01|4459.17|4459.17|4458.9|4458.9|0
1747405840000|2025-05-16 14:30:40|4458.43|4458.43|4458.18|4458.18|4458.43|4458.43|4458.18|4458.18|0
1747405870000|2025-05-16 14:31:10|4458.76|4458.76|4459.53|4459.53|4459.53|4459.53|4458.76|4458.76|0
1747405890000|2025-05-16 14:31:30|4459.37|4459.37|4459.95|4459.95|4459.95|4459.95|4459.37|4459.37|0
1747405900000|2025-05-16 14:31:40|4459.79|4459.79|4459.84|4459.84|4459.88|4459.88|4459.79|4459.79|0
1747405910000|2025-05-16 14:31:50|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1747405930000|2025-05-16 14:32:10|4461|4461|4462.24|4462.24|4462.24|4462.24|4461|4461|0
1747405940000|2025-05-16 14:32:20|4462.28|4462.28|4462.44|4462.44|4462.44|4462.44|4462.27|4462.27|0
1747405960000|2025-05-16 14:32:40|4462.49|4462.49|4462.44|4462.44|4462.49|4462.49|4462.44|4462.44|0
1747405970000|2025-05-16 14:32:50|4462.54|4462.54|4462.44|4462.44|4462.59|4462.59|4462.44|4462.44|0
1747405980000|2025-05-16 14:33:00|4462.54|4462.54|4463.39|4463.39|4463.44|4463.44|4462.54|4462.54|0
1747405990000|2025-05-16 14:33:10|4463.44|4463.44|4463.05|4463.05|4463.44|4463.44|4463.05|4463.05|0
1747406000000|2025-05-16 14:33:20|4463.31|4463.31|4463.31|4463.31|4464.08|4464.08|4463.31|4463.31|0
1747406010000|2025-05-16 14:33:30|4463.45|4463.45|4463.74|4463.74|4463.74|4463.74|4463.31|4463.31|0
1747406020000|2025-05-16 14:33:40|4463.55|4463.55|4463.36|4463.36|4463.55|4463.55|4463.09|4463.09|0
1747406030000|2025-05-16 14:33:50|4463.31|4463.31|4463.47|4463.47|4463.89|4463.89|4463.31|4463.31|0
1747406040000|2025-05-16 14:34:00|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.25|4463.25|0
1747406050000|2025-05-16 14:34:10|4463.35|4463.35|4463.3|4463.3|4463.35|4463.35|4463.29|4463.29|0
1747406060000|2025-05-16 14:34:20|4463.35|4463.35|4463.98|4463.98|4463.98|4463.98|4463.35|4463.35|0
1747406070000|2025-05-16 14:34:30|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1747406090000|2025-05-16 14:34:50|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|4464.66|0
1747406100000|2025-05-16 14:35:00|4464.08|4464.08|4464.03|4464.03|4464.66|4464.66|4464.03|4464.03|0
1747406110000|2025-05-16 14:35:10|4464.01|4464.01|4463.92|4463.92|4464.11|4464.11|4463.92|4463.92|0
1747406120000|2025-05-16 14:35:20|4464.16|4464.16|4464.13|4464.13|4464.16|4464.16|4463.97|4463.97|0
1747406130000|2025-05-16 14:35:30|4464.23|4464.23|4464.99|4464.99|4464.99|4464.99|4464.08|4464.08|0
1747406140000|2025-05-16 14:35:40|4464.9|4464.9|4464.89|4464.89|4464.93|4464.93|4464.89|4464.89|0
1747406150000|2025-05-16 14:35:50|4464.84|4464.84|4463.68|4463.68|4464.84|4464.84|4463.68|4463.68|0
1747406160000|2025-05-16 14:36:00|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1747406170000|2025-05-16 14:36:10|4464.84|4464.84|4464.84|4464.84|4464.98|4464.98|4464.84|4464.84|0
1747406180000|2025-05-16 14:36:20|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1747406190000|2025-05-16 14:36:30|4464.77|4464.77|4464.52|4464.52|4464.77|4464.77|4464.52|4464.52|0
1747406220000|2025-05-16 14:37:00|4464.5|4464.5|4464.52|4464.52|4464.52|4464.52|4464.5|4464.5|0
1747406230000|2025-05-16 14:37:10|4464.66|4464.66|4465.1|4465.1|4465.15|4465.15|4464.57|4464.57|0
1747406240000|2025-05-16 14:37:20|4465.19|4465.19|4465.1|4465.1|4465.19|4465.19|4465.1|4465.1|0
1747406270000|2025-05-16 14:37:50|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1747406280000|2025-05-16 14:38:00|4464.98|4464.98|4464.24|4464.24|4464.98|4464.98|4464.24|4464.24|0
1747406290000|2025-05-16 14:38:10|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1747406310000|2025-05-16 14:38:30|4463.8|4463.8|4463.75|4463.75|4463.8|4463.8|4463.71|4463.71|0
1747406320000|2025-05-16 14:38:40|4463.9|4463.9|4464.82|4464.82|4464.87|4464.87|4463.9|4463.9|0
1747406330000|2025-05-16 14:38:50|4464.87|4464.87|4464.77|4464.77|4464.87|4464.87|4464.77|4464.77|0
1747406340000|2025-05-16 14:39:00|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1747406360000|2025-05-16 14:39:20|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1747406370000|2025-05-16 14:39:30|4464.12|4464.12|4464.07|4464.07|4464.12|4464.12|4464.07|4464.07|0
1747406380000|2025-05-16 14:39:40|4463.91|4463.91|4463.75|4463.75|4463.91|4463.91|4463.75|4463.75|0
1747406390000|2025-05-16 14:39:50|4463.7|4463.7|4463.61|4463.61|4463.7|4463.7|4463.61|4463.61|0
1747406400000|2025-05-16 14:40:00|4463.45|4463.45|4463.61|4463.61|4463.61|4463.61|4463.45|4463.45|0
1747406410000|2025-05-16 14:40:10|4463.62|4463.62|4464.94|4464.94|4464.94|4464.94|4463.62|4463.62|0
1747406420000|2025-05-16 14:40:20|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1747406430000|2025-05-16 14:40:30|4464.83|4464.83|4464.88|4464.88|4464.88|4464.88|4464.83|4464.83|0
1747406460000|2025-05-16 14:41:00|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1747406470000|2025-05-16 14:41:10|4465.62|4465.62|4465.62|4465.62|4465.67|4465.67|4465.62|4465.62|0
1747406480000|2025-05-16 14:41:20|4465.67|4465.67|4465.86|4465.86|4465.86|4465.86|4465.67|4465.67|0
1747406490000|2025-05-16 14:41:30|4466.01|4466.01|4466.43|4466.43|4466.43|4466.43|4466.01|4466.01|0
1747406500000|2025-05-16 14:41:40|4466.27|4466.27|4465.24|4465.24|4466.27|4466.27|4465.24|4465.24|0
1747406510000|2025-05-16 14:41:50|4465.15|4465.15|4465.04|4465.04|4465.15|4465.15|4464.99|4464.99|0
1747406520000|2025-05-16 14:42:00|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1747406570000|2025-05-16 14:42:50|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1747406590000|2025-05-16 14:43:10|4464.89|4464.89|4465.15|4465.15|4465.15|4465.15|4464.89|4464.89|0
1747406600000|2025-05-16 14:43:20|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1747406620000|2025-05-16 14:43:40|4466.31|4466.31|4466.31|4466.31|4466.89|4466.89|4466.31|4466.31|0
1747406630000|2025-05-16 14:43:50|4466.27|4466.27|4466.22|4466.22|4466.27|4466.27|4466.22|4466.22|0
1747406640000|2025-05-16 14:44:00|4466.06|4466.06|4466.01|4466.01|4466.06|4466.06|4466.01|4466.01|0
1747406680000|2025-05-16 14:44:40|4465.84|4465.84|4465.68|4465.68|4465.89|4465.89|4465.68|4465.68|0
1747406690000|2025-05-16 14:44:50|4465.52|4465.52|4465.36|4465.36|4465.52|4465.52|4465.36|4465.36|0
1747406710000|2025-05-16 14:45:10|4465.52|4465.52|4465.36|4465.36|4465.52|4465.52|4465.36|4465.36|0
1747406720000|2025-05-16 14:45:20|4465.52|4465.52|4465.36|4465.36|4465.52|4465.52|4465.36|4465.36|0
1747406730000|2025-05-16 14:45:30|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1747406740000|2025-05-16 14:45:40|4465.36|4465.36|4465.01|4465.01|4465.36|4465.36|4465.01|4465.01|0
1747406750000|2025-05-16 14:45:50|4465.02|4465.02|4465.35|4465.35|4465.35|4465.35|4465.02|4465.02|0
1747406760000|2025-05-16 14:46:00|4465.4|4465.4|4465.28|4465.28|4465.44|4465.44|4465.28|4465.28|0
1747406770000|2025-05-16 14:46:10|4465.44|4465.44|4466.02|4466.02|4466.02|4466.02|4465.44|4465.44|0
1747406780000|2025-05-16 14:46:20|4466.18|4466.18|4466.86|4466.86|4466.86|4466.86|4466.18|4466.18|0
1747406800000|2025-05-16 14:46:40|4466.84|4466.84|4466.94|4466.94|4466.94|4466.94|4466.83|4466.83|0
1747406810000|2025-05-16 14:46:50|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1747406820000|2025-05-16 14:47:00|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1747406840000|2025-05-16 14:47:20|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1747406850000|2025-05-16 14:47:30|4466.35|4466.35|4465.01|4465.01|4466.35|4466.35|4465.01|4465.01|0
1747406880000|2025-05-16 14:48:00|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1747406890000|2025-05-16 14:48:10|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1747406900000|2025-05-16 14:48:20|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1747406920000|2025-05-16 14:48:40|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1747406930000|2025-05-16 14:48:50|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1747406950000|2025-05-16 14:49:10|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.9|4464.9|0
1747406960000|2025-05-16 14:49:20|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1747406970000|2025-05-16 14:49:30|4464.93|4464.93|4464.94|4464.94|4464.94|4464.94|4464.93|4464.93|0
1747406980000|2025-05-16 14:49:40|4464.99|4464.99|4464.41|4464.41|4464.99|4464.99|4464.41|4464.41|0
1747407000000|2025-05-16 14:50:00|4464.25|4464.25|4464.19|4464.19|4464.25|4464.25|4464.16|4464.16|0
1747407010000|2025-05-16 14:50:10|4464.03|4464.03|4463.87|4463.87|4464.03|4464.03|4463.87|4463.87|0
1747407040000|2025-05-16 14:50:40|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1747407060000|2025-05-16 14:51:00|4463.54|4463.54|4463.38|4463.38|4463.54|4463.54|4463.38|4463.38|0
1747407090000|2025-05-16 14:51:30|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1747407100000|2025-05-16 14:51:40|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1747407110000|2025-05-16 14:51:50|4462.55|4462.55|4461.51|4461.51|4462.55|4462.55|4461.51|4461.51|0
1747407120000|2025-05-16 14:52:00|4461.47|4461.47|4461.26|4461.26|4461.47|4461.47|4461.26|4461.26|0
1747407130000|2025-05-16 14:52:10|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1747407140000|2025-05-16 14:52:20|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1747407150000|2025-05-16 14:52:30|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1747407160000|2025-05-16 14:52:40|4460.9|4460.9|4460.15|4460.15|4460.9|4460.9|4460.15|4460.15|0
1747407180000|2025-05-16 14:53:00|4460.73|4460.73|4461.48|4461.48|4461.48|4461.48|4460.73|4460.73|0
1747407200000|2025-05-16 14:53:20|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1747407210000|2025-05-16 14:53:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1747407220000|2025-05-16 14:53:40|4462.26|4462.26|4463.26|4463.26|4463.26|4463.26|4462.26|4462.26|0
1747407230000|2025-05-16 14:53:50|4463.84|4463.84|4463.95|4463.95|4464|4464|4463.84|4463.84|0
1747407240000|2025-05-16 14:54:00|4463.9|4463.9|4464.28|4464.28|4464.28|4464.28|4463.9|4463.9|0
1747407250000|2025-05-16 14:54:10|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1747407260000|2025-05-16 14:54:20|4464|4464|4464|4464|4464|4464|4464|4464|0
1747407270000|2025-05-16 14:54:30|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1747407280000|2025-05-16 14:54:40|4463.84|4463.84|4463.89|4463.89|4463.89|4463.89|4463.84|4463.84|0
1747407290000|2025-05-16 14:54:50|4463.73|4463.73|4462.96|4462.96|4463.73|4463.73|4462.96|4462.96|0
1747407300000|2025-05-16 14:55:00|4462.91|4462.91|4462.93|4462.93|4462.93|4462.93|4462.91|4462.91|0
1747407310000|2025-05-16 14:55:10|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1747407320000|2025-05-16 14:55:20|4462.3|4462.3|4462.13|4462.13|4462.3|4462.3|4462.13|4462.13|0
1747407340000|2025-05-16 14:55:40|4462.15|4462.15|4463.06|4463.06|4463.06|4463.06|4462.15|4462.15|0
1747407360000|2025-05-16 14:56:00|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1747407390000|2025-05-16 14:56:30|4462.8|4462.8|4462.32|4462.32|4462.9|4462.9|4462.32|4462.32|0
1747407400000|2025-05-16 14:56:40|4462.41|4462.41|4461.96|4461.96|4462.41|4462.41|4461.87|4461.87|0
1747407450000|2025-05-16 14:57:30|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1747407460000|2025-05-16 14:57:40|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1747407470000|2025-05-16 14:57:50|4461.22|4461.22|4461.8|4461.8|4461.8|4461.8|4461.22|4461.22|0
1747407480000|2025-05-16 14:58:00|4461.64|4461.64|4461.64|4461.64|4461.65|4461.65|4461.61|4461.61|0
1747407490000|2025-05-16 14:58:10|4461.06|4461.06|4461.05|4461.05|4461.06|4461.06|4461.05|4461.05|0
1747407510000|2025-05-16 14:58:30|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1747407550000|2025-05-16 14:59:10|4461.29|4461.29|4461.9|4461.9|4461.92|4461.92|4461.29|4461.29|0
1747407560000|2025-05-16 14:59:20|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1747407580000|2025-05-16 14:59:40|4462.11|4462.11|4461.44|4461.44|4462.11|4462.11|4461.44|4461.44|0
1747407600000|2025-05-16 15:00:00|4461.53|4461.53|4460.95|4460.95|4461.53|4461.53|4460.95|4460.95|0
1747407610000|2025-05-16 15:00:10|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1747407630000|2025-05-16 15:00:30|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1747407660000|2025-05-16 15:01:00|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1747407670000|2025-05-16 15:01:10|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1747407680000|2025-05-16 15:01:20|4461.32|4461.32|4461.27|4461.27|4461.32|4461.32|4461.27|4461.27|0
1747407710000|2025-05-16 15:01:50|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1747407720000|2025-05-16 15:02:00|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1747407740000|2025-05-16 15:02:20|4461.36|4461.36|4461.77|4461.77|4461.77|4461.77|4461.2|4461.2|0
1747407760000|2025-05-16 15:02:40|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1747407770000|2025-05-16 15:02:50|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1747407780000|2025-05-16 15:03:00|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1747407800000|2025-05-16 15:03:20|4461.86|4461.86|4462.19|4462.19|4462.19|4462.19|4461.86|4461.86|0
1747407810000|2025-05-16 15:03:30|4462.77|4462.77|4462.81|4462.81|4462.86|4462.86|4462.77|4462.77|0
1747407820000|2025-05-16 15:03:40|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1747407840000|2025-05-16 15:04:00|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1747407900000|2025-05-16 15:05:00|4462.87|4462.87|4462.91|4462.91|4462.91|4462.91|4462.87|4462.87|0
1747407910000|2025-05-16 15:05:10|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1747407920000|2025-05-16 15:05:20|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1747407930000|2025-05-16 15:05:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1747407940000|2025-05-16 15:05:40|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1747407960000|2025-05-16 15:06:00|4462.12|4462.12|4462.33|4462.33|4462.33|4462.33|4462.12|4462.12|0
1747407970000|2025-05-16 15:06:10|4462.91|4462.91|4462.13|4462.13|4462.91|4462.91|4462.13|4462.13|0
1747407980000|2025-05-16 15:06:20|4462.45|4462.45|4462.61|4462.61|4462.78|4462.78|4462.45|4462.45|0
1747407990000|2025-05-16 15:06:30|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1747408000000|2025-05-16 15:06:40|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1747408020000|2025-05-16 15:07:00|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1747408030000|2025-05-16 15:07:10|4462.93|4462.93|4463.56|4463.56|4463.56|4463.56|4462.93|4462.93|0
1747408050000|2025-05-16 15:07:30|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1747408060000|2025-05-16 15:07:40|4462.78|4462.78|4462.62|4462.62|4462.94|4462.94|4462.62|4462.62|0
1747408070000|2025-05-16 15:07:50|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1747408080000|2025-05-16 15:08:00|4462.62|4462.62|4462.72|4462.72|4462.73|4462.73|4462.57|4462.57|0
1747408090000|2025-05-16 15:08:10|4462.88|4462.88|4462.55|4462.55|4462.88|4462.88|4462.55|4462.55|0
1747408100000|2025-05-16 15:08:20|4461.92|4461.92|4461.16|4461.16|4461.92|4461.92|4461.16|4461.16|0
1747408110000|2025-05-16 15:08:30|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1747408120000|2025-05-16 15:08:40|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1747408150000|2025-05-16 15:09:10|4460.26|4460.26|4460|4460|4460.26|4460.26|4460|4460|0
1747408160000|2025-05-16 15:09:20|4460.05|4460.05|4459.73|4459.73|4460.05|4460.05|4459.73|4459.73|0
1747408170000|2025-05-16 15:09:30|4459.77|4459.77|4459.61|4459.61|4459.77|4459.77|4459.61|4459.61|0
1747408180000|2025-05-16 15:09:40|4459.56|4459.56|4459.4|4459.4|4459.56|4459.56|4459.4|4459.4|0
1747408190000|2025-05-16 15:09:50|4458.92|4458.92|4458.08|4458.08|4459.08|4459.08|4457.98|4457.98|0
1747408200000|2025-05-16 15:10:00|4457.92|4457.92|4458.29|4458.29|4458.29|4458.29|4457.92|4457.92|0
1747408220000|2025-05-16 15:10:20|4458.45|4458.45|4458.43|4458.43|4458.45|4458.45|4458.43|4458.43|0
1747408230000|2025-05-16 15:10:30|4458.59|4458.59|4458.58|4458.58|4458.59|4458.59|4458.55|4458.55|0
1747408240000|2025-05-16 15:10:40|4458.74|4458.74|4458.9|4458.9|4458.9|4458.9|4458.74|4458.74|0
1747408250000|2025-05-16 15:10:50|4459.23|4459.23|4459.39|4459.39|4459.39|4459.39|4459.06|4459.06|0
1747408260000|2025-05-16 15:11:00|4459.65|4459.65|4460.02|4460.02|4460.02|4460.02|4459.65|4459.65|0
1747408270000|2025-05-16 15:11:10|4459.86|4459.86|4460.7|4460.7|4460.7|4460.7|4459.86|4459.86|0
1747408280000|2025-05-16 15:11:20|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1747408290000|2025-05-16 15:11:30|4460.74|4460.74|4461.32|4461.32|4461.32|4461.32|4460.74|4460.74|0
1747408300000|2025-05-16 15:11:40|4461.37|4461.37|4461.53|4461.53|4461.53|4461.53|4461.37|4461.37|0
1747408310000|2025-05-16 15:11:50|4461.56|4461.56|4462.14|4462.14|4462.14|4462.14|4461.56|4461.56|0
1747408330000|2025-05-16 15:12:10|4461.35|4461.35|4460.61|4460.61|4461.35|4461.35|4460.61|4460.61|0
1747408340000|2025-05-16 15:12:20|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1747408360000|2025-05-16 15:12:40|4461.21|4461.21|4461.26|4461.26|4461.26|4461.26|4461.21|4461.21|0
1747408370000|2025-05-16 15:12:50|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1747408380000|2025-05-16 15:13:00|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1747408390000|2025-05-16 15:13:10|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1747408400000|2025-05-16 15:13:20|4460.86|4460.86|4461.19|4461.19|4461.19|4461.19|4460.7|4460.7|0
1747408410000|2025-05-16 15:13:30|4461.28|4461.28|4461.44|4461.44|4461.44|4461.44|4461.28|4461.28|0
1747408420000|2025-05-16 15:13:40|4461.6|4461.6|4461.69|4461.69|4461.69|4461.69|4461.6|4461.6|0
1747408430000|2025-05-16 15:13:50|4461.74|4461.74|4461.65|4461.65|4461.74|4461.74|4461.65|4461.65|0
1747408440000|2025-05-16 15:14:00|4461.81|4461.81|4462.72|4462.72|4462.72|4462.72|4461.81|4461.81|0
1747408480000|2025-05-16 15:14:40|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1747408490000|2025-05-16 15:14:50|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1747408500000|2025-05-16 15:15:00|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1747408510000|2025-05-16 15:15:10|4462.72|4462.72|4462.69|4462.69|4462.72|4462.72|4462.69|4462.69|0
1747408520000|2025-05-16 15:15:20|4462.65|4462.65|4462.66|4462.66|4462.66|4462.66|4462.65|4462.65|0
1747408530000|2025-05-16 15:15:30|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|4462.83|0
1747408560000|2025-05-16 15:16:00|4462.76|4462.76|4462.9|4462.9|4462.9|4462.9|4462.76|4462.76|0
1747408580000|2025-05-16 15:16:20|4462.93|4462.93|4463.59|4463.59|4463.6|4463.6|4462.93|4462.93|0
1747408590000|2025-05-16 15:16:30|4463.54|4463.54|4463.68|4463.68|4463.7|4463.7|4463.54|4463.54|0
1747408610000|2025-05-16 15:16:50|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1747408620000|2025-05-16 15:17:00|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1747408630000|2025-05-16 15:17:10|4463.33|4463.33|4463.17|4463.17|4463.33|4463.33|4463.17|4463.17|0
1747408640000|2025-05-16 15:17:20|4463.01|4463.01|4463.04|4463.04|4463.04|4463.04|4463.01|4463.01|0
1747408650000|2025-05-16 15:17:30|4463.09|4463.09|4462.93|4462.93|4463.09|4463.09|4462.93|4462.93|0
1747408660000|2025-05-16 15:17:40|4463.09|4463.09|4463.12|4463.12|4463.12|4463.12|4463.09|4463.09|0
1747408670000|2025-05-16 15:17:50|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1747408680000|2025-05-16 15:18:00|4463.01|4463.01|4463.46|4463.46|4463.59|4463.59|4463.01|4463.01|0
1747408710000|2025-05-16 15:18:30|4463.42|4463.42|4463.42|4463.42|4463.46|4463.46|4463.42|4463.42|0
1747408720000|2025-05-16 15:18:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1747408740000|2025-05-16 15:19:00|4462.98|4462.98|4463.15|4463.15|4463.15|4463.15|4462.98|4462.98|0
1747408750000|2025-05-16 15:19:10|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1747408760000|2025-05-16 15:19:20|4463.57|4463.57|4463.89|4463.89|4463.89|4463.89|4463.57|4463.57|0
1747408780000|2025-05-16 15:19:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1747408790000|2025-05-16 15:19:50|4463.78|4463.78|4463.73|4463.73|4463.78|4463.78|4463.73|4463.73|0
1747408800000|2025-05-16 15:20:00|4463.57|4463.57|4463.53|4463.53|4463.57|4463.57|4463.53|4463.53|0
1747408820000|2025-05-16 15:20:20|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1747408830000|2025-05-16 15:20:30|4463.53|4463.53|4464.07|4464.07|4464.07|4464.07|4463.53|4463.53|0
1747408840000|2025-05-16 15:20:40|4463.91|4463.91|4463.99|4463.99|4463.99|4463.99|4463.89|4463.89|0
1747408850000|2025-05-16 15:20:50|4464.03|4464.03|4464.08|4464.08|4464.08|4464.08|4463.99|4463.99|0
1747408860000|2025-05-16 15:21:00|4464.24|4464.24|4464.62|4464.62|4464.62|4464.62|4464.24|4464.24|0
1747408880000|2025-05-16 15:21:20|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1747408890000|2025-05-16 15:21:30|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1747408900000|2025-05-16 15:21:40|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1747408910000|2025-05-16 15:21:50|4464.62|4464.62|4464.62|4464.62|4464.64|4464.64|4464.62|4464.62|0
1747408920000|2025-05-16 15:22:00|4464.67|4464.67|4464.78|4464.78|4464.83|4464.83|4464.67|4464.67|0
1747408930000|2025-05-16 15:22:10|4464.2|4464.2|4464.24|4464.24|4464.25|4464.25|4464.09|4464.09|0
1747408940000|2025-05-16 15:22:20|4464.4|4464.4|4464.03|4464.03|4464.5|4464.5|4464.03|4464.03|0
1747408950000|2025-05-16 15:22:30|4464.04|4464.04|4464.21|4464.21|4464.21|4464.21|4464.04|4464.04|0
1747408960000|2025-05-16 15:22:40|4464.37|4464.37|4464.69|4464.69|4464.69|4464.69|4464.37|4464.37|0
1747408970000|2025-05-16 15:22:50|4464.64|4464.64|4464.16|4464.16|4464.64|4464.64|4464.16|4464.16|0
1747408980000|2025-05-16 15:23:00|4464|4464|4463.88|4463.88|4464|4464|4463.68|4463.68|0
1747408990000|2025-05-16 15:23:10|4463.72|4463.72|4463.61|4463.61|4463.88|4463.88|4463.56|4463.56|0
1747409000000|2025-05-16 15:23:20|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1747409010000|2025-05-16 15:23:30|4464.18|4464.18|4463.6|4463.6|4464.18|4464.18|4463.6|4463.6|0
1747409020000|2025-05-16 15:23:40|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1747409030000|2025-05-16 15:23:50|4463.28|4463.28|4463.33|4463.33|4463.33|4463.33|4463.28|4463.28|0
1747409040000|2025-05-16 15:24:00|4463.49|4463.49|4463.16|4463.16|4463.49|4463.49|4463.16|4463.16|0
1747409050000|2025-05-16 15:24:10|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1747409060000|2025-05-16 15:24:20|4463.16|4463.16|4463.19|4463.19|4463.35|4463.35|4463.16|4463.16|0
1747409070000|2025-05-16 15:24:30|4463.28|4463.28|4463.28|4463.28|4463.29|4463.29|4463.28|4463.28|0
1747409080000|2025-05-16 15:24:40|4463.44|4463.44|4463.12|4463.12|4463.44|4463.44|4463.12|4463.12|0
1747409090000|2025-05-16 15:24:50|4463.17|4463.17|4462.95|4462.95|4463.17|4463.17|4462.95|4462.95|0
1747409100000|2025-05-16 15:25:00|4462.9|4462.9|4462.32|4462.32|4462.9|4462.9|4462.32|4462.32|0
1747409110000|2025-05-16 15:25:10|4461.74|4461.74|4461.42|4461.42|4461.74|4461.74|4461.42|4461.42|0
1747409120000|2025-05-16 15:25:20|4461.26|4461.26|4462|4462|4462|4462|4461.1|4461.1|0
1747409140000|2025-05-16 15:25:40|4462.16|4462.16|4462.18|4462.18|4462.19|4462.19|4462.16|4462.16|0
1747409150000|2025-05-16 15:25:50|4462.01|4462.01|4462.18|4462.18|4462.18|4462.18|4462.01|4462.01|0
1747409160000|2025-05-16 15:26:00|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1747409170000|2025-05-16 15:26:10|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1747409180000|2025-05-16 15:26:20|4462.11|4462.11|4462.14|4462.14|4462.14|4462.14|4462.11|4462.11|0
1747409190000|2025-05-16 15:26:30|4462.3|4462.3|4462.14|4462.14|4462.46|4462.46|4462.14|4462.14|0
1747409210000|2025-05-16 15:26:50|4461.56|4461.56|4461.73|4461.73|4461.89|4461.89|4461.14|4461.14|0
1747409220000|2025-05-16 15:27:00|4461.57|4461.57|4461.45|4461.45|4461.62|4461.62|4461.09|4461.09|0
1747409230000|2025-05-16 15:27:10|4461.61|4461.61|4461.66|4461.66|4461.66|4461.66|4461.61|4461.61|0
1747409240000|2025-05-16 15:27:20|4461.82|4461.82|4462.73|4462.73|4462.73|4462.73|4461.66|4461.66|0
1747409250000|2025-05-16 15:27:30|4462.57|4462.57|4462.89|4462.89|4462.89|4462.89|4462.57|4462.57|0
1747409260000|2025-05-16 15:27:40|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1747409270000|2025-05-16 15:27:50|4462.41|4462.41|4462.57|4462.57|4462.57|4462.57|4462.41|4462.41|0
1747409280000|2025-05-16 15:28:00|4463.31|4463.31|4462.79|4462.79|4463.31|4463.31|4462.79|4462.79|0
1747409290000|2025-05-16 15:28:10|4462.84|4462.84|4462.69|4462.69|4462.85|4462.85|4462.68|4462.68|0
1747409300000|2025-05-16 15:28:20|4462.7|4462.7|4462.34|4462.34|4462.7|4462.7|4462.34|4462.34|0
1747409310000|2025-05-16 15:28:30|4462.5|4462.5|4462.54|4462.54|4462.54|4462.54|4462.38|4462.38|0
1747409320000|2025-05-16 15:28:40|4463.12|4463.12|4462.32|4462.32|4463.12|4463.12|4462.32|4462.32|0
1747409330000|2025-05-16 15:28:50|4462.15|4462.15|4461.46|4461.46|4462.2|4462.2|4461.46|4461.46|0
1747409340000|2025-05-16 15:29:00|4462.04|4462.04|4462.04|4462.04|4462.09|4462.09|4461.88|4461.88|0
1747409360000|2025-05-16 15:29:20|4461.88|4461.88|4461.08|4461.08|4461.88|4461.88|4461.08|4461.08|0
1747409370000|2025-05-16 15:29:30|4460.5|4460.5|4461.43|4461.43|4461.43|4461.43|4460.5|4460.5|0
1747409380000|2025-05-16 15:29:40|4461.27|4461.27|4461.64|4461.64|4461.64|4461.64|4460.69|4460.69|0
1747409390000|2025-05-16 15:29:50|4461.48|4461.48|4461.05|4461.05|4461.48|4461.48|4461.05|4461.05|0
1747638900000|2025-05-19 07:15:00|4446.26|4446.26|4447.28|4447.28|4447.86|4447.86|4446.26|4446.26|0
1747638910000|2025-05-19 07:15:10|4447.12|4447.12|4446.9|4446.9|4447.28|4447.28|4446.9|4446.9|0
1747638920000|2025-05-19 07:15:20|4447.48|4447.48|4448.97|4448.97|4448.97|4448.97|4447.48|4447.48|0
1747638930000|2025-05-19 07:15:30|4450.13|4450.13|4450.29|4450.29|4450.62|4450.62|4450.13|4450.13|0
1747638940000|2025-05-19 07:15:40|4449.71|4449.71|4446.57|4446.57|4449.71|4449.71|4446.57|4446.57|0
1747638950000|2025-05-19 07:15:50|4446.28|4446.28|4446.12|4446.12|4446.28|4446.28|4446.12|4446.12|0
1747638960000|2025-05-19 07:16:00|4446.05|4446.05|4444.3|4444.3|4446.06|4446.06|4444.3|4444.3|0
1747638970000|2025-05-19 07:16:10|4444.14|4444.14|4443.39|4443.39|4444.14|4444.14|4443.39|4443.39|0
1747638980000|2025-05-19 07:16:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1747638990000|2025-05-19 07:16:30|4445.69|4445.69|4446.85|4446.85|4446.85|4446.85|4445.69|4445.69|0
1747639000000|2025-05-19 07:16:40|4447.01|4447.01|4446.6|4446.6|4447.18|4447.18|4446.6|4446.6|0
1747639010000|2025-05-19 07:16:50|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1747639020000|2025-05-19 07:17:00|4446.46|4446.46|4446.11|4446.11|4446.46|4446.46|4446.11|4446.11|0
1747639030000|2025-05-19 07:17:10|4446.13|4446.13|4449.59|4449.59|4449.59|4449.59|4446.13|4446.13|0
1747639040000|2025-05-19 07:17:20|4449.64|4449.64|4449.54|4449.54|4450.12|4450.12|4449.54|4449.54|0
1747639050000|2025-05-19 07:17:30|4449.56|4449.56|4449.4|4449.4|4449.56|4449.56|4449.4|4449.4|0
1747639070000|2025-05-19 07:17:50|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1747639080000|2025-05-19 07:18:00|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1747639090000|2025-05-19 07:18:10|4448.84|4448.84|4449.16|4449.16|4449.16|4449.16|4448.84|4448.84|0
1747639100000|2025-05-19 07:18:20|4448|4448|4448|4448|4448|4448|4448|4448|0
1747639110000|2025-05-19 07:18:30|4448.03|4448.03|4448.09|4448.09|4448.09|4448.09|4448.03|4448.03|0
1747639120000|2025-05-19 07:18:40|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1747639130000|2025-05-19 07:18:50|4448.28|4448.28|4448.3|4448.3|4448.3|4448.3|4448.28|4448.28|0
1747639140000|2025-05-19 07:19:00|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1747639150000|2025-05-19 07:19:10|4448.27|4448.27|4448.24|4448.24|4448.27|4448.27|4448.24|4448.24|0
1747639160000|2025-05-19 07:19:20|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1747639170000|2025-05-19 07:19:30|4448.36|4448.36|4448.38|4448.38|4448.38|4448.38|4448.36|4448.36|0
1747639180000|2025-05-19 07:19:40|4448.22|4448.22|4448.09|4448.09|4448.22|4448.22|4448.06|4448.06|0
1747639190000|2025-05-19 07:19:50|4448.04|4448.04|4447.96|4447.96|4448.04|4448.04|4447.96|4447.96|0
1747639200000|2025-05-19 07:20:00|4448.13|4448.13|4448.1|4448.1|4448.13|4448.13|4448.1|4448.1|0
1747639210000|2025-05-19 07:20:10|4448.27|4448.27|4449.08|4449.08|4449.08|4449.08|4448.27|4448.27|0
1747639220000|2025-05-19 07:20:20|4448.5|4448.5|4449.02|4449.02|4449.02|4449.02|4448.5|4448.5|0
1747639250000|2025-05-19 07:20:50|4449.18|4449.18|4447.28|4447.28|4449.18|4449.18|4447.28|4447.28|0
1747639270000|2025-05-19 07:21:10|4447.25|4447.25|4448.32|4448.32|4448.32|4448.32|4447.25|4447.25|0
1747639280000|2025-05-19 07:21:20|4448.48|4448.48|4448.8|4448.8|4448.8|4448.8|4448.48|4448.48|0
1747639310000|2025-05-19 07:21:50|4448.78|4448.78|4448.78|4448.78|4448.83|4448.83|4448.78|4448.78|0
1747639320000|2025-05-19 07:22:00|4448.76|4448.76|4450.47|4450.47|4450.66|4450.66|4448.76|4448.76|0
1747639330000|2025-05-19 07:22:10|4451.1|4451.1|4449.4|4449.4|4451.1|4451.1|4449.4|4449.4|0
1747639340000|2025-05-19 07:22:20|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1747639350000|2025-05-19 07:22:30|4450.22|4450.22|4450.38|4450.38|4450.38|4450.38|4450.22|4450.22|0
1747639370000|2025-05-19 07:22:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1747639380000|2025-05-19 07:23:00|4450.59|4450.59|4451.73|4451.73|4451.73|4451.73|4450.54|4450.54|0
1747639390000|2025-05-19 07:23:10|4452.05|4452.05|4452.96|4452.96|4452.96|4452.96|4452.05|4452.05|0
1747639410000|2025-05-19 07:23:30|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1747639420000|2025-05-19 07:23:40|4453.14|4453.14|4452.56|4452.56|4453.14|4453.14|4452.54|4452.54|0
1747639430000|2025-05-19 07:23:50|4452.54|4452.54|4453.18|4453.18|4453.18|4453.18|4452.51|4452.51|0
1747639440000|2025-05-19 07:24:00|4453.27|4453.27|4453.29|4453.29|4453.29|4453.29|4453.27|4453.27|0
1747639450000|2025-05-19 07:24:10|4453.34|4453.34|4453.39|4453.39|4453.39|4453.39|4453.34|4453.34|0
1747639460000|2025-05-19 07:24:20|4453.42|4453.42|4453.44|4453.44|4453.44|4453.44|4453.42|4453.42|0
1747639470000|2025-05-19 07:24:30|4453.34|4453.34|4453.22|4453.22|4453.34|4453.34|4453.22|4453.22|0
1747639490000|2025-05-19 07:24:50|4453.06|4453.06|4452.9|4452.9|4453.06|4453.06|4452.9|4452.9|0
1747639500000|2025-05-19 07:25:00|4451.74|4451.74|4451.58|4451.58|4451.74|4451.74|4451.58|4451.58|0
1747639510000|2025-05-19 07:25:10|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1747639520000|2025-05-19 07:25:20|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1747639530000|2025-05-19 07:25:30|4452.16|4452.16|4452.16|4452.16|4452.18|4452.18|4452.13|4452.13|0
1747639550000|2025-05-19 07:25:50|4452.18|4452.18|4452.16|4452.16|4452.18|4452.18|4452.16|4452.16|0
1747639560000|2025-05-19 07:26:00|4452.18|4452.18|4451.83|4451.83|4452.18|4452.18|4451.83|4451.83|0
1747639570000|2025-05-19 07:26:10|4451.88|4451.88|4451.71|4451.71|4451.88|4451.88|4451.71|4451.71|0
1747639580000|2025-05-19 07:26:20|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1747639610000|2025-05-19 07:26:50|4452.27|4452.27|4452.35|4452.35|4452.35|4452.35|4452.17|4452.17|0
1747639620000|2025-05-19 07:27:00|4452.38|4452.38|4452.29|4452.29|4452.38|4452.38|4452.29|4452.29|0
1747639630000|2025-05-19 07:27:10|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1747639650000|2025-05-19 07:27:30|4451.15|4451.15|4451.73|4451.73|4451.73|4451.73|4451.15|4451.15|0
1747639670000|2025-05-19 07:27:50|4452.31|4452.31|4451.18|4451.18|4452.47|4452.47|4451.15|4451.15|0
1747639680000|2025-05-19 07:28:00|4451.34|4451.34|4451.76|4451.76|4451.76|4451.76|4451.18|4451.18|0
1747639700000|2025-05-19 07:28:20|4451.71|4451.71|4450.01|4450.01|4451.71|4451.71|4450.01|4450.01|0
1747639720000|2025-05-19 07:28:40|4449.96|4449.96|4451.12|4451.12|4451.12|4451.12|4449.96|4449.96|0
1747639730000|2025-05-19 07:28:50|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1747639740000|2025-05-19 07:29:00|4450.01|4450.01|4449.84|4449.84|4450.01|4450.01|4449.84|4449.84|0
1747639750000|2025-05-19 07:29:10|4449.7|4449.7|4449.56|4449.56|4449.7|4449.7|4449.56|4449.56|0
1747639760000|2025-05-19 07:29:20|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1747639770000|2025-05-19 07:29:30|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1747639780000|2025-05-19 07:29:40|4449.32|4449.32|4447.83|4447.83|4449.32|4449.32|4447.83|4447.83|0
1747639790000|2025-05-19 07:29:50|4447.85|4447.85|4447.9|4447.9|4447.9|4447.9|4447.85|4447.85|0
1747639800000|2025-05-19 07:30:00|4447.95|4447.95|4448.53|4448.53|4448.53|4448.53|4447.95|4447.95|0
1747639810000|2025-05-19 07:30:10|4448.48|4448.48|4448.53|4448.53|4448.53|4448.53|4448.48|4448.48|0
1747639820000|2025-05-19 07:30:20|4448.72|4448.72|4449.25|4449.25|4449.25|4449.25|4448.67|4448.67|0
1747639840000|2025-05-19 07:30:40|4448.67|4448.67|4448.79|4448.79|4448.79|4448.79|4448.65|4448.65|0
1747639850000|2025-05-19 07:30:50|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1747639860000|2025-05-19 07:31:00|4449.21|4449.21|4448.63|4448.63|4449.21|4449.21|4448.63|4448.63|0
1747639880000|2025-05-19 07:31:20|4448.05|4448.05|4447.98|4447.98|4448.05|4448.05|4447.89|4447.89|0
1747639890000|2025-05-19 07:31:30|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1747639910000|2025-05-19 07:31:50|4448|4448|4448|4448|4448.16|4448.16|4448|4448|0
1747639920000|2025-05-19 07:32:00|4447.67|4447.67|4445.93|4445.93|4447.67|4447.67|4445.93|4445.93|0
1747639930000|2025-05-19 07:32:10|4446.51|4446.51|4446.61|4446.61|4446.61|4446.61|4446.51|4446.51|0
1747639940000|2025-05-19 07:32:20|4447.19|4447.19|4447.34|4447.34|4447.34|4447.34|4447.19|4447.19|0
1747639950000|2025-05-19 07:32:30|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1747639970000|2025-05-19 07:32:50|4447.22|4447.22|4447.54|4447.54|4447.54|4447.54|4447.22|4447.22|0
1747639980000|2025-05-19 07:33:00|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1747639990000|2025-05-19 07:33:10|4447.4|4447.4|4448.89|4448.89|4448.89|4448.89|4447.4|4447.4|0
1747640000000|2025-05-19 07:33:20|4448.91|4448.91|4448.47|4448.47|4448.91|4448.91|4448.31|4448.31|0
1747640010000|2025-05-19 07:33:30|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1747640020000|2025-05-19 07:33:40|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1747640040000|2025-05-19 07:34:00|4447.59|4447.59|4448.17|4448.17|4448.17|4448.17|4447.59|4447.59|0
1747640070000|2025-05-19 07:34:30|4448.33|4448.33|4448.91|4448.91|4448.91|4448.91|4448.33|4448.33|0
1747640080000|2025-05-19 07:34:40|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1747640090000|2025-05-19 07:34:50|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1747640100000|2025-05-19 07:35:00|4449.07|4449.07|4449.12|4449.12|4449.15|4449.15|4449.07|4449.07|0
1747640120000|2025-05-19 07:35:20|4449|4449|4449.03|4449.03|4449.03|4449.03|4449|4449|0
1747640130000|2025-05-19 07:35:30|4449.61|4449.61|4449.56|4449.56|4449.61|4449.61|4449.51|4449.51|0
1747640150000|2025-05-19 07:35:50|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1747640160000|2025-05-19 07:36:00|4449.73|4449.73|4449.17|4449.17|4449.73|4449.73|4449.15|4449.15|0
1747640180000|2025-05-19 07:36:20|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1747640190000|2025-05-19 07:36:30|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1747640200000|2025-05-19 07:36:40|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1747640210000|2025-05-19 07:36:50|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|0
1747640220000|2025-05-19 07:37:00|4447.97|4447.97|4446.9|4446.9|4447.97|4447.97|4446.76|4446.76|0
1747640230000|2025-05-19 07:37:10|4446.82|4446.82|4446.79|4446.79|4446.83|4446.83|4446.79|4446.79|0
1747640250000|2025-05-19 07:37:30|4446.74|4446.74|4447.25|4447.25|4447.27|4447.27|4446.64|4446.64|0
1747640260000|2025-05-19 07:37:40|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1747640270000|2025-05-19 07:37:50|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1747640280000|2025-05-19 07:38:00|4446.45|4446.45|4446.48|4446.48|4446.48|4446.48|4446.45|4446.45|0
1747640300000|2025-05-19 07:38:20|4446.53|4446.53|4446.57|4446.57|4446.57|4446.57|4446.53|4446.53|0
1747640320000|2025-05-19 07:38:40|4446.74|4446.74|4446.76|4446.76|4446.76|4446.76|4446.74|4446.74|0
1747640330000|2025-05-19 07:38:50|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1747640360000|2025-05-19 07:39:20|4447.08|4447.08|4446.5|4446.5|4447.58|4447.58|4446.5|4446.5|0
1747640380000|2025-05-19 07:39:40|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1747640400000|2025-05-19 07:40:00|4445.6|4445.6|4445.27|4445.27|4445.6|4445.6|4445.27|4445.27|0
1747640420000|2025-05-19 07:40:20|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1747640430000|2025-05-19 07:40:30|4444.09|4444.09|4444.06|4444.06|4444.09|4444.09|4444.06|4444.06|0
1747640440000|2025-05-19 07:40:40|4444.22|4444.22|4444.56|4444.56|4444.56|4444.56|4444.22|4444.22|0
1747640450000|2025-05-19 07:40:50|4444.51|4444.51|4444.02|4444.02|4444.51|4444.51|4444.02|4444.02|0
1747640490000|2025-05-19 07:41:30|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1747640500000|2025-05-19 07:41:40|4444.76|4444.76|4445.67|4445.67|4445.67|4445.67|4444.76|4444.76|0
1747640550000|2025-05-19 07:42:30|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1747640560000|2025-05-19 07:42:40|4445.62|4445.62|4446.04|4446.04|4446.04|4446.04|4445.62|4445.62|0
1747640570000|2025-05-19 07:42:50|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1747640590000|2025-05-19 07:43:10|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1747640600000|2025-05-19 07:43:20|4445.94|4445.94|4446.09|4446.09|4446.09|4446.09|4445.94|4445.94|0
1747640610000|2025-05-19 07:43:30|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1747640630000|2025-05-19 07:43:50|4446.1|4446.1|4446.42|4446.42|4446.42|4446.42|4446.1|4446.1|0
1747640640000|2025-05-19 07:44:00|4447.58|4447.58|4448.49|4448.49|4448.49|4448.49|4447.58|4447.58|0
1747640650000|2025-05-19 07:44:10|4448.44|4448.44|4448.47|4448.47|4448.52|4448.52|4448.44|4448.44|0
1747640660000|2025-05-19 07:44:20|4448.49|4448.49|4448.52|4448.52|4448.52|4448.52|4448.47|4448.47|0
1747640670000|2025-05-19 07:44:30|4448.54|4448.54|4449.01|4449.01|4449.01|4449.01|4448.26|4448.26|0
1747640690000|2025-05-19 07:44:50|4448.85|4448.85|4449.85|4449.85|4449.85|4449.85|4448.69|4448.69|0
1747640700000|2025-05-19 07:45:00|4450.43|4450.43|4451.01|4451.01|4451.01|4451.01|4450.43|4450.43|0
1747640710000|2025-05-19 07:45:10|4451.93|4451.93|4452.09|4452.09|4452.09|4452.09|4451.93|4451.93|0
1747640720000|2025-05-19 07:45:20|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1747640730000|2025-05-19 07:45:30|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1747640740000|2025-05-19 07:45:40|4452.24|4452.24|4452.22|4452.22|4452.24|4452.24|4452.22|4452.22|0
1747640750000|2025-05-19 07:45:50|4452.26|4452.26|4452.17|4452.17|4452.26|4452.26|4452.12|4452.12|0
1747640770000|2025-05-19 07:46:10|4452.19|4452.19|4451.72|4451.72|4452.22|4452.22|4451.72|4451.72|0
1747640790000|2025-05-19 07:46:30|4451.8|4451.8|4451.84|4451.84|4451.84|4451.84|4451.8|4451.8|0
1747640800000|2025-05-19 07:46:40|4451.26|4451.26|4451.89|4451.89|4451.89|4451.89|4451.26|4451.26|0
1747640810000|2025-05-19 07:46:50|4451.87|4451.87|4451.12|4451.12|4451.87|4451.87|4451.12|4451.12|0
1747640820000|2025-05-19 07:47:00|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|4450.54|0
1747640830000|2025-05-19 07:47:10|4450.49|4450.49|4450.23|4450.23|4450.49|4450.49|4450.23|4450.23|0
1747640840000|2025-05-19 07:47:20|4450.07|4450.07|4450.91|4450.91|4450.91|4450.91|4450.07|4450.07|0
1747640850000|2025-05-19 07:47:30|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1747640870000|2025-05-19 07:47:50|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1747640880000|2025-05-19 07:48:00|4450.75|4450.75|4450.17|4450.17|4450.75|4450.75|4450.17|4450.17|0
1747640900000|2025-05-19 07:48:20|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1747640910000|2025-05-19 07:48:30|4450.8|4450.8|4451.12|4451.12|4451.12|4451.12|4450.8|4450.8|0
1747640920000|2025-05-19 07:48:40|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1747640950000|2025-05-19 07:49:10|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1747640970000|2025-05-19 07:49:30|4451.16|4451.16|4451.03|4451.03|4451.16|4451.16|4450.98|4450.98|0
1747640990000|2025-05-19 07:49:50|4451.01|4451.01|4450.96|4450.96|4451.01|4451.01|4450.93|4450.93|0
1747641000000|2025-05-19 07:50:00|4450.38|4450.38|4449.96|4449.96|4450.38|4450.38|4449.8|4449.8|0
1747641010000|2025-05-19 07:50:10|4449.98|4449.98|4449.49|4449.49|4449.98|4449.98|4449.49|4449.49|0
1747641020000|2025-05-19 07:50:20|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1747641050000|2025-05-19 07:50:50|4448.19|4448.19|4448.84|4448.84|4448.84|4448.84|4448.19|4448.19|0
1747641060000|2025-05-19 07:51:00|4448.86|4448.86|4449.44|4449.44|4449.44|4449.44|4448.86|4448.86|0
1747641090000|2025-05-19 07:51:30|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1747641120000|2025-05-19 07:52:00|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1747641140000|2025-05-19 07:52:20|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1747641150000|2025-05-19 07:52:30|4449.91|4449.91|4450.2|4450.2|4450.2|4450.2|4449.91|4449.91|0
1747641160000|2025-05-19 07:52:40|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1747641170000|2025-05-19 07:52:50|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1747641190000|2025-05-19 07:53:10|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1747641200000|2025-05-19 07:53:20|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.42|4450.42|0
1747641220000|2025-05-19 07:53:40|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1747641260000|2025-05-19 07:54:20|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1747641270000|2025-05-19 07:54:30|4451.13|4451.13|4451.1|4451.1|4451.13|4451.13|4451.1|4451.1|0
1747641280000|2025-05-19 07:54:40|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1747641290000|2025-05-19 07:54:50|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|4451.88|0
1747641300000|2025-05-19 07:55:00|4451.91|4451.91|4452.49|4452.49|4452.49|4452.49|4451.91|4451.91|0
1747641340000|2025-05-19 07:55:40|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1747641360000|2025-05-19 07:56:00|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1747641390000|2025-05-19 07:56:30|4452.05|4452.05|4452.63|4452.63|4452.63|4452.63|4452.05|4452.05|0
1747641410000|2025-05-19 07:56:50|4452.46|4452.46|4452.47|4452.47|4452.47|4452.47|4452.46|4452.46|0
1747641420000|2025-05-19 07:57:00|4451.89|4451.89|4451.24|4451.24|4451.89|4451.89|4451.17|4451.17|0
1747641430000|2025-05-19 07:57:10|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1747641440000|2025-05-19 07:57:20|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1747641450000|2025-05-19 07:57:30|4451.12|4451.12|4451.2|4451.2|4451.2|4451.2|4451.12|4451.12|0
1747641460000|2025-05-19 07:57:40|4451.52|4451.52|4452.18|4452.18|4452.18|4452.18|4451.52|4451.52|0
1747641470000|2025-05-19 07:57:50|4452.21|4452.21|4452.26|4452.26|4452.26|4452.26|4452.21|4452.21|0
1747641480000|2025-05-19 07:58:00|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1747641490000|2025-05-19 07:58:10|4452.12|4452.12|4452.15|4452.15|4452.15|4452.15|4452.12|4452.12|0
1747641520000|2025-05-19 07:58:40|4451.99|4451.99|4451.41|4451.41|4451.99|4451.99|4451.41|4451.41|0
1747641530000|2025-05-19 07:58:50|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1747641540000|2025-05-19 07:59:00|4451.83|4451.83|4450.99|4450.99|4451.83|4451.83|4450.99|4450.99|0
1747641550000|2025-05-19 07:59:10|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1747641560000|2025-05-19 07:59:20|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1747641580000|2025-05-19 07:59:40|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1747641590000|2025-05-19 07:59:50|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1747641600000|2025-05-19 08:00:00|4450.51|4450.51|4449.77|4449.77|4450.51|4450.51|4449.77|4449.77|0
1747641610000|2025-05-19 08:00:10|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1747641620000|2025-05-19 08:00:20|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1747641640000|2025-05-19 08:00:40|4450.08|4450.08|4450.29|4450.29|4450.29|4450.29|4450.08|4450.08|0
1747641650000|2025-05-19 08:00:50|4450.28|4450.28|4450.26|4450.26|4450.28|4450.28|4450.26|4450.26|0
1747641660000|2025-05-19 08:01:00|4450.09|4450.09|4450|4450|4450.09|4450.09|4450|4450|0
1747641670000|2025-05-19 08:01:10|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1747641680000|2025-05-19 08:01:20|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1747641690000|2025-05-19 08:01:30|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1747641720000|2025-05-19 08:02:00|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1747641730000|2025-05-19 08:02:10|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1747641740000|2025-05-19 08:02:20|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1747641750000|2025-05-19 08:02:30|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1747641760000|2025-05-19 08:02:40|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1747641770000|2025-05-19 08:02:50|4449.91|4449.91|4449.69|4449.69|4449.91|4449.91|4449.69|4449.69|0
1747641780000|2025-05-19 08:03:00|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1747641790000|2025-05-19 08:03:10|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1747641810000|2025-05-19 08:03:30|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1747641820000|2025-05-19 08:03:40|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1747641830000|2025-05-19 08:03:50|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1747641840000|2025-05-19 08:04:00|4450.47|4450.47|4450.63|4450.63|4450.63|4450.63|4450.47|4450.47|0
1747641850000|2025-05-19 08:04:10|4450.59|4450.59|4451.49|4451.49|4451.49|4451.49|4450.59|4450.59|0
1747641870000|2025-05-19 08:04:30|4451.47|4451.47|4451.42|4451.42|4451.47|4451.47|4451.42|4451.42|0
1747641880000|2025-05-19 08:04:40|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1747641900000|2025-05-19 08:05:00|4452.17|4452.17|4452.31|4452.31|4452.31|4452.31|4452.17|4452.17|0
1747641920000|2025-05-19 08:05:20|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1747641940000|2025-05-19 08:05:40|4451.89|4451.89|4451.57|4451.57|4451.89|4451.89|4451.57|4451.57|0
1747641950000|2025-05-19 08:05:50|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1747641970000|2025-05-19 08:06:10|4451.36|4451.36|4451.52|4451.52|4451.52|4451.52|4451.36|4451.36|0
1747641990000|2025-05-19 08:06:30|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1747642000000|2025-05-19 08:06:40|4450.84|4450.84|4451.09|4451.09|4451.09|4451.09|4450.84|4450.84|0
1747642010000|2025-05-19 08:06:50|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1747642030000|2025-05-19 08:07:10|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1747642040000|2025-05-19 08:07:20|4451.19|4451.19|4451.45|4451.45|4451.77|4451.77|4451.19|4451.19|0
1747642050000|2025-05-19 08:07:30|4452.03|4452.03|4452.36|4452.36|4452.36|4452.36|4452.03|4452.03|0
1747642060000|2025-05-19 08:07:40|4452.33|4452.33|4452.31|4452.31|4452.33|4452.33|4452.29|4452.29|0
1747642070000|2025-05-19 08:07:50|4452.47|4452.47|4452.31|4452.31|4453.21|4453.21|4452.31|4452.31|0
1747642080000|2025-05-19 08:08:00|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1747642100000|2025-05-19 08:08:20|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1747642110000|2025-05-19 08:08:30|4452.21|4452.21|4453.11|4453.11|4453.11|4453.11|4452.21|4452.21|0
1747642150000|2025-05-19 08:09:10|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1747642180000|2025-05-19 08:09:40|4454.11|4454.11|4453.37|4453.37|4454.11|4454.11|4453.37|4453.37|0
1747642190000|2025-05-19 08:09:50|4453.21|4453.21|4453.33|4453.33|4453.33|4453.33|4453.21|4453.21|0
1747642200000|2025-05-19 08:10:00|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1747642210000|2025-05-19 08:10:10|4453.47|4453.47|4453.49|4453.49|4453.49|4453.49|4453.47|4453.47|0
1747642230000|2025-05-19 08:10:30|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1747642240000|2025-05-19 08:10:40|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1747642250000|2025-05-19 08:10:50|4453.15|4453.15|4452.57|4452.57|4453.15|4453.15|4452.57|4452.57|0
1747642260000|2025-05-19 08:11:00|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1747642270000|2025-05-19 08:11:10|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1747642310000|2025-05-19 08:11:50|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1747642350000|2025-05-19 08:12:30|4452.08|4452.08|4451.91|4451.91|4452.08|4452.08|4451.91|4451.91|0
1747642370000|2025-05-19 08:12:50|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1747642390000|2025-05-19 08:13:10|4451.38|4451.38|4452.89|4452.89|4452.89|4452.89|4451.38|4451.38|0
1747642420000|2025-05-19 08:13:40|4452.8|4452.8|4452.64|4452.64|4452.8|4452.8|4452.64|4452.64|0
1747642470000|2025-05-19 08:14:30|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1747642490000|2025-05-19 08:14:50|4452.68|4452.68|4452.68|4452.68|4452.71|4452.71|4452.68|4452.68|0
1747642500000|2025-05-19 08:15:00|4452.66|4452.66|4452.69|4452.69|4452.69|4452.69|4452.66|4452.66|0
1747642510000|2025-05-19 08:15:10|4452.64|4452.64|4454.36|4454.36|4454.36|4454.36|4452.64|4452.64|0
1747642520000|2025-05-19 08:15:20|4453.78|4453.78|4454.43|4454.43|4454.43|4454.43|4453.78|4453.78|0
1747642540000|2025-05-19 08:15:40|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1747642580000|2025-05-19 08:16:20|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1747642590000|2025-05-19 08:16:30|4454.63|4454.63|4455.07|4455.07|4455.07|4455.07|4454.63|4454.63|0
1747642600000|2025-05-19 08:16:40|4455.1|4455.1|4454.93|4454.93|4455.1|4455.1|4454.93|4454.93|0
1747642620000|2025-05-19 08:17:00|4455.09|4455.09|4455.08|4455.08|4455.09|4455.09|4455.08|4455.08|0
1747642630000|2025-05-19 08:17:10|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1747642650000|2025-05-19 08:17:30|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1747642660000|2025-05-19 08:17:40|4455.1|4455.1|4455.26|4455.26|4455.26|4455.26|4455.1|4455.1|0
1747642690000|2025-05-19 08:18:10|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1747642700000|2025-05-19 08:18:20|4455.37|4455.37|4455.48|4455.48|4455.53|4455.53|4455.37|4455.37|0
1747642710000|2025-05-19 08:18:30|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1747642730000|2025-05-19 08:18:50|4456.64|4456.64|4456.63|4456.63|4456.64|4456.64|4456.63|4456.63|0
1747642740000|2025-05-19 08:19:00|4456.47|4456.47|4456.79|4456.79|4456.79|4456.79|4456.47|4456.47|0
1747642760000|2025-05-19 08:19:20|4456.77|4456.77|4457.03|4457.03|4457.35|4457.35|4456.77|4456.77|0
1747642820000|2025-05-19 08:20:20|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1747642830000|2025-05-19 08:20:30|4456.61|4456.61|4457.19|4457.19|4457.19|4457.19|4456.61|4456.61|0
1747642840000|2025-05-19 08:20:40|4457.77|4457.77|4457.87|4457.87|4457.87|4457.87|4457.75|4457.75|0
1747642880000|2025-05-19 08:21:20|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1747642890000|2025-05-19 08:21:30|4458.15|4458.15|4458.12|4458.12|4458.17|4458.17|4458.12|4458.12|0
1747642900000|2025-05-19 08:21:40|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1747642910000|2025-05-19 08:21:50|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1747642940000|2025-05-19 08:22:20|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1747642950000|2025-05-19 08:22:30|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1747642990000|2025-05-19 08:23:10|4457.3|4457.3|4457.48|4457.48|4457.48|4457.48|4457.3|4457.3|0
1747643000000|2025-05-19 08:23:20|4456.9|4456.9|4456.89|4456.89|4456.9|4456.9|4456.89|4456.89|0
1747643010000|2025-05-19 08:23:30|4456.8|4456.8|4456.52|4456.52|4456.8|4456.8|4456.52|4456.52|0
1747643020000|2025-05-19 08:23:40|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1747643100000|2025-05-19 08:25:00|4456.69|4456.69|4456.38|4456.38|4456.69|4456.69|4456.38|4456.38|0
1747643130000|2025-05-19 08:25:30|4456.22|4456.22|4455.65|4455.65|4456.23|4456.23|4455.65|4455.65|0
1747643140000|2025-05-19 08:25:40|4455.49|4455.49|4456.07|4456.07|4456.07|4456.07|4455.49|4455.49|0
1747643160000|2025-05-19 08:26:00|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1747643180000|2025-05-19 08:26:20|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1747643190000|2025-05-19 08:26:30|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1747643210000|2025-05-19 08:26:50|4454.7|4454.7|4454.38|4454.38|4454.7|4454.7|4454.38|4454.38|0
1747643220000|2025-05-19 08:27:00|4453.8|4453.8|4452.89|4452.89|4453.8|4453.8|4452.89|4452.89|0
1747643240000|2025-05-19 08:27:20|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1747643250000|2025-05-19 08:27:30|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1747643270000|2025-05-19 08:27:50|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1747643280000|2025-05-19 08:28:00|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|4453.95|0
1747643300000|2025-05-19 08:28:20|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1747643310000|2025-05-19 08:28:30|4454.32|4454.32|4454.02|4454.02|4454.35|4454.35|4454.02|4454.02|0
1747643350000|2025-05-19 08:29:10|4453.86|4453.86|4453.55|4453.55|4453.86|4453.86|4453.55|4453.55|0
1747643380000|2025-05-19 08:29:40|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1747643390000|2025-05-19 08:29:50|4453.53|4453.53|4453.5|4453.5|4453.53|4453.53|4453.49|4453.49|0
1747643400000|2025-05-19 08:30:00|4452.92|4452.92|4453.08|4453.08|4453.08|4453.08|4452.92|4452.92|0
1747643410000|2025-05-19 08:30:10|4453.25|4453.25|4452.76|4452.76|4453.25|4453.25|4452.76|4452.76|0
1747643420000|2025-05-19 08:30:20|4452.77|4452.77|4452.03|4452.03|4452.77|4452.77|4452.03|4452.03|0
1747643460000|2025-05-19 08:31:00|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1747643520000|2025-05-19 08:32:00|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1747643570000|2025-05-19 08:32:50|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1747643580000|2025-05-19 08:33:00|4452.22|4452.22|4452.32|4452.32|4452.32|4452.32|4452.22|4452.22|0
1747643590000|2025-05-19 08:33:10|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1747643610000|2025-05-19 08:33:30|4453.09|4453.09|4453.18|4453.18|4453.18|4453.18|4453.09|4453.09|0
1747643650000|2025-05-19 08:34:10|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1747643660000|2025-05-19 08:34:20|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1747643680000|2025-05-19 08:34:40|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1747643720000|2025-05-19 08:35:20|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1747643730000|2025-05-19 08:35:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747643740000|2025-05-19 08:35:40|4454.06|4454.06|4453.48|4453.48|4454.06|4454.06|4453.48|4453.48|0
1747643760000|2025-05-19 08:36:00|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|4453.32|0
1747643800000|2025-05-19 08:36:40|4452.97|4452.97|4453.55|4453.55|4453.55|4453.55|4452.97|4452.97|0
1747643810000|2025-05-19 08:36:50|4453.38|4453.38|4453.07|4453.07|4453.38|4453.38|4453.07|4453.07|0
1747643840000|2025-05-19 08:37:20|4453.04|4453.04|4453.01|4453.01|4453.04|4453.04|4453.01|4453.01|0
1747643850000|2025-05-19 08:37:30|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1747643860000|2025-05-19 08:37:40|4452.82|4452.82|4452.27|4452.27|4452.82|4452.82|4452.24|4452.24|0
1747643880000|2025-05-19 08:38:00|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1747643890000|2025-05-19 08:38:10|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1747643900000|2025-05-19 08:38:20|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1747643930000|2025-05-19 08:38:50|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1747643940000|2025-05-19 08:39:00|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1747643970000|2025-05-19 08:39:30|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1747643990000|2025-05-19 08:39:50|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1747644000000|2025-05-19 08:40:00|4452.6|4452.6|4453.09|4453.09|4453.09|4453.09|4452.6|4452.6|0
1747644030000|2025-05-19 08:40:30|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1747644040000|2025-05-19 08:40:40|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1747644050000|2025-05-19 08:40:50|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1747644080000|2025-05-19 08:41:20|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1747644130000|2025-05-19 08:42:10|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1747644140000|2025-05-19 08:42:20|4452.19|4452.19|4452.07|4452.07|4452.19|4452.19|4452.07|4452.07|0
1747644200000|2025-05-19 08:43:20|4451.98|4451.98|4451.24|4451.24|4451.98|4451.98|4451.24|4451.24|0
1747644230000|2025-05-19 08:43:50|4451.21|4451.21|4451.12|4451.12|4451.21|4451.21|4451.12|4451.12|0
1747644240000|2025-05-19 08:44:00|4451.15|4451.15|4451.01|4451.01|4451.15|4451.15|4450.96|4450.96|0
1747644250000|2025-05-19 08:44:10|4450.76|4450.76|4450.66|4450.66|4450.76|4450.76|4450.66|4450.66|0
1747644280000|2025-05-19 08:44:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1747644310000|2025-05-19 08:45:10|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1747644320000|2025-05-19 08:45:20|4450.47|4450.47|4452.79|4452.79|4452.79|4452.79|4450.47|4450.47|0
1747644330000|2025-05-19 08:45:30|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1747644340000|2025-05-19 08:45:40|4452.28|4452.28|4452.41|4452.41|4452.45|4452.45|4452.28|4452.28|0
1747644350000|2025-05-19 08:45:50|4452.44|4452.44|4452.4|4452.4|4452.44|4452.44|4452.39|4452.39|0
1747644360000|2025-05-19 08:46:00|4452.38|4452.38|4452.35|4452.35|4452.38|4452.38|4452.35|4452.35|0
1747644370000|2025-05-19 08:46:10|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1747644380000|2025-05-19 08:46:20|4452.1|4452.1|4451.91|4451.91|4452.1|4452.1|4451.91|4451.91|0
1747644400000|2025-05-19 08:46:40|4451.58|4451.58|4451.25|4451.25|4451.58|4451.58|4451.25|4451.25|0
1747644410000|2025-05-19 08:46:50|4451.58|4451.58|4451.58|4451.58|4451.75|4451.75|4451.58|4451.58|0
1747644420000|2025-05-19 08:47:00|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1747644430000|2025-05-19 08:47:10|4451.77|4451.77|4451.61|4451.61|4451.77|4451.77|4451.61|4451.61|0
1747644440000|2025-05-19 08:47:20|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1747644460000|2025-05-19 08:47:40|4451.01|4451.01|4452.58|4452.58|4452.58|4452.58|4451.01|4451.01|0
1747644470000|2025-05-19 08:47:50|4453.16|4453.16|4454.42|4454.42|4454.42|4454.42|4453.16|4453.16|0
1747644480000|2025-05-19 08:48:00|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1747644490000|2025-05-19 08:48:10|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1747644500000|2025-05-19 08:48:20|4454.62|4454.62|4455.52|4455.52|4455.52|4455.52|4454.62|4454.62|0
1747644530000|2025-05-19 08:48:50|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1747644540000|2025-05-19 08:49:00|4455.52|4455.52|4455.68|4455.68|4456.01|4456.01|4455.52|4455.52|0
1747644550000|2025-05-19 08:49:10|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1747644570000|2025-05-19 08:49:30|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747644580000|2025-05-19 08:49:40|4456.59|4456.59|4457.17|4457.17|4457.17|4457.17|4456.59|4456.59|0
1747644590000|2025-05-19 08:49:50|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1747644600000|2025-05-19 08:50:00|4456.18|4456.18|4456.01|4456.01|4456.18|4456.18|4456.01|4456.01|0
1747644610000|2025-05-19 08:50:10|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1747644630000|2025-05-19 08:50:30|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1747644650000|2025-05-19 08:50:50|4455.53|4455.53|4454.95|4454.95|4455.53|4455.53|4454.95|4454.95|0
1747644660000|2025-05-19 08:51:00|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1747644670000|2025-05-19 08:51:10|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1747644690000|2025-05-19 08:51:30|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1747644760000|2025-05-19 08:52:40|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1747644770000|2025-05-19 08:52:50|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1747644790000|2025-05-19 08:53:10|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1747644800000|2025-05-19 08:53:20|4455.78|4455.78|4455.94|4455.94|4455.94|4455.94|4455.78|4455.78|0
1747644820000|2025-05-19 08:53:40|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1747644840000|2025-05-19 08:54:00|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1747644850000|2025-05-19 08:54:10|4457.01|4457.01|4456.43|4456.43|4457.01|4457.01|4456.43|4456.43|0
1747644860000|2025-05-19 08:54:20|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1747644870000|2025-05-19 08:54:30|4456.23|4456.23|4455.92|4455.92|4456.25|4456.25|4455.92|4455.92|0
1747644880000|2025-05-19 08:54:40|4455.97|4455.97|4456.08|4456.08|4456.18|4456.18|4455.97|4455.97|0
1747644900000|2025-05-19 08:55:00|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1747644970000|2025-05-19 08:56:10|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1747645000000|2025-05-19 08:56:40|4456.27|4456.27|4456.37|4456.37|4456.37|4456.37|4456.27|4456.27|0
1747645020000|2025-05-19 08:57:00|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1747645030000|2025-05-19 08:57:10|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1747645060000|2025-05-19 08:57:40|4456.39|4456.39|4456.34|4456.34|4456.39|4456.39|4456.34|4456.34|0
1747645100000|2025-05-19 08:58:20|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1747645140000|2025-05-19 08:59:00|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1747645170000|2025-05-19 08:59:30|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1747645180000|2025-05-19 08:59:40|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1747645190000|2025-05-19 08:59:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1747645200000|2025-05-19 09:00:00|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1747645210000|2025-05-19 09:00:10|4455.07|4455.07|4455.59|4455.59|4455.59|4455.59|4453.02|4453.02|0
1747645220000|2025-05-19 09:00:20|4455.01|4455.01|4455.84|4455.84|4456.42|4456.42|4455.01|4455.01|0
1747645300000|2025-05-19 09:01:40|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1747645310000|2025-05-19 09:01:50|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1747645320000|2025-05-19 09:02:00|4453.94|4453.94|4453.61|4453.61|4453.94|4453.94|4453.61|4453.61|0
1747645330000|2025-05-19 09:02:10|4453.7|4453.7|4453.86|4453.86|4453.86|4453.86|4453.7|4453.7|0
1747645340000|2025-05-19 09:02:20|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.62|4453.62|0
1747645350000|2025-05-19 09:02:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747645360000|2025-05-19 09:02:40|4453.76|4453.76|4453.76|4453.76|4453.81|4453.81|4453.76|4453.76|0
1747645380000|2025-05-19 09:03:00|4453.71|4453.71|4453.73|4453.73|4453.73|4453.73|4453.71|4453.71|0
1747645390000|2025-05-19 09:03:10|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1747645420000|2025-05-19 09:03:40|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747645430000|2025-05-19 09:03:50|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1747645440000|2025-05-19 09:04:00|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1747645450000|2025-05-19 09:04:10|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747645460000|2025-05-19 09:04:20|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1747645480000|2025-05-19 09:04:40|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1747645490000|2025-05-19 09:04:50|4453.76|4453.76|4454.16|4454.16|4454.16|4454.16|4453.76|4453.76|0
1747645510000|2025-05-19 09:05:10|4454.32|4454.32|4454.1|4454.1|4454.32|4454.32|4454.1|4454.1|0
1747645520000|2025-05-19 09:05:20|4453.94|4453.94|4453.03|4453.03|4453.94|4453.94|4453.03|4453.03|0
1747645530000|2025-05-19 09:05:30|4452.94|4452.94|4452.73|4452.73|4452.94|4452.94|4452.73|4452.73|0
1747645550000|2025-05-19 09:05:50|4452.76|4452.76|4452.73|4452.73|4452.76|4452.76|4452.73|4452.73|0
1747645560000|2025-05-19 09:06:00|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|0
1747645570000|2025-05-19 09:06:10|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1747645590000|2025-05-19 09:06:30|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1747645600000|2025-05-19 09:06:40|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1747645670000|2025-05-19 09:07:50|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1747645700000|2025-05-19 09:08:20|4450.25|4450.25|4450.18|4450.18|4450.32|4450.32|4450.16|4450.16|0
1747645730000|2025-05-19 09:08:50|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1747645740000|2025-05-19 09:09:00|4449.57|4449.57|4449.41|4449.41|4449.57|4449.57|4449.41|4449.41|0
1747645760000|2025-05-19 09:09:20|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1747645790000|2025-05-19 09:09:50|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1747645800000|2025-05-19 09:10:00|4449.41|4449.41|4449.99|4449.99|4449.99|4449.99|4449.41|4449.41|0
1747645810000|2025-05-19 09:10:10|4449.9|4449.9|4449.25|4449.25|4449.9|4449.9|4449.25|4449.25|0
1747645820000|2025-05-19 09:10:20|4448.67|4448.67|4448.51|4448.51|4448.67|4448.67|4448.51|4448.51|0
1747645830000|2025-05-19 09:10:30|4448.35|4448.35|4448.18|4448.18|4448.35|4448.35|4448.18|4448.18|0
1747645840000|2025-05-19 09:10:40|4447.6|4447.6|4447.59|4447.59|4447.6|4447.6|4447.54|4447.54|0
1747645850000|2025-05-19 09:10:50|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1747645860000|2025-05-19 09:11:00|4448.33|4448.33|4448.49|4448.49|4448.49|4448.49|4448.33|4448.33|0
1747645870000|2025-05-19 09:11:10|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1747645880000|2025-05-19 09:11:20|4448.76|4448.76|4448.74|4448.74|4448.76|4448.76|4448.74|4448.74|0
1747645940000|2025-05-19 09:12:20|4448.57|4448.57|4448.41|4448.41|4448.57|4448.57|4448.41|4448.41|0
1747645960000|2025-05-19 09:12:40|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1747645990000|2025-05-19 09:13:10|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1747646020000|2025-05-19 09:13:40|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1747646060000|2025-05-19 09:14:20|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1747646080000|2025-05-19 09:14:40|4448.61|4448.61|4448.77|4448.77|4448.77|4448.77|4448.61|4448.61|0
1747646090000|2025-05-19 09:14:50|4448.93|4448.93|4449.02|4449.02|4449.02|4449.02|4448.93|4448.93|0
1747646100000|2025-05-19 09:15:00|4449.04|4449.04|4448.99|4448.99|4449.04|4449.04|4448.99|4448.99|0
1747646110000|2025-05-19 09:15:10|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1747646120000|2025-05-19 09:15:20|4450.73|4450.73|4450.89|4450.89|4450.89|4450.89|4450.73|4450.73|0
1747646130000|2025-05-19 09:15:30|4451.16|4451.16|4451.48|4451.48|4451.48|4451.48|4451.16|4451.16|0
1747646140000|2025-05-19 09:15:40|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1747646150000|2025-05-19 09:15:50|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1747646180000|2025-05-19 09:16:20|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1747646190000|2025-05-19 09:16:30|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1747646200000|2025-05-19 09:16:40|4451.31|4451.31|4451.15|4451.15|4451.31|4451.31|4451.15|4451.15|0
1747646210000|2025-05-19 09:16:50|4451.73|4451.73|4452.31|4452.31|4452.31|4452.31|4451.73|4451.73|0
1747646220000|2025-05-19 09:17:00|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1747646240000|2025-05-19 09:17:20|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1747646280000|2025-05-19 09:18:00|4452.23|4452.23|4452.21|4452.21|4452.23|4452.23|4452.21|4452.21|0
1747646290000|2025-05-19 09:18:10|4451.31|4451.31|4450.99|4450.99|4451.31|4451.31|4450.99|4450.99|0
1747646300000|2025-05-19 09:18:20|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1747646310000|2025-05-19 09:18:30|4450.88|4450.88|4450.78|4450.78|4450.88|4450.88|4450.78|4450.78|0
1747646320000|2025-05-19 09:18:40|4450.61|4450.61|4450.7|4450.7|4450.7|4450.7|4450.61|4450.61|0
1747646330000|2025-05-19 09:18:50|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1747646340000|2025-05-19 09:19:00|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1747646370000|2025-05-19 09:19:30|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1747646380000|2025-05-19 09:19:40|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1747646390000|2025-05-19 09:19:50|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1747646410000|2025-05-19 09:20:10|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1747646420000|2025-05-19 09:20:20|4450.88|4450.88|4450.14|4450.14|4450.88|4450.88|4450.14|4450.14|0
1747646440000|2025-05-19 09:20:40|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1747646450000|2025-05-19 09:20:50|4449.96|4449.96|4449.38|4449.38|4449.96|4449.96|4449.38|4449.38|0
1747646460000|2025-05-19 09:21:00|4449.22|4449.22|4448.87|4448.87|4449.22|4449.22|4448.82|4448.82|0
1747646480000|2025-05-19 09:21:20|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1747646490000|2025-05-19 09:21:30|4448.87|4448.87|4449.94|4449.94|4449.94|4449.94|4448.87|4448.87|0
1747646530000|2025-05-19 09:22:10|4449.36|4449.36|4448.78|4448.78|4449.36|4449.36|4448.78|4448.78|0
1747646540000|2025-05-19 09:22:20|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1747646560000|2025-05-19 09:22:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1747646600000|2025-05-19 09:23:20|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1747646620000|2025-05-19 09:23:40|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1747646630000|2025-05-19 09:23:50|4448.42|4448.42|4448.26|4448.26|4448.42|4448.42|4448.26|4448.26|0
1747646640000|2025-05-19 09:24:00|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1747646650000|2025-05-19 09:24:10|4449|4449|4449|4449|4449|4449|4449|4449|0
1747646660000|2025-05-19 09:24:20|4449.58|4449.58|4449.74|4449.74|4449.74|4449.74|4449.58|4449.58|0
1747646670000|2025-05-19 09:24:30|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|4449.9|0
1747646710000|2025-05-19 09:25:10|4449.93|4449.93|4450.51|4450.51|4450.51|4450.51|4449.93|4449.93|0
1747646730000|2025-05-19 09:25:30|4450.67|4450.67|4450.18|4450.18|4450.67|4450.67|4450.09|4450.09|0
1747646760000|2025-05-19 09:26:00|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1747646820000|2025-05-19 09:27:00|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1747646840000|2025-05-19 09:27:20|4450.36|4450.36|4450.35|4450.35|4450.36|4450.36|4450.35|4450.35|0
1747646850000|2025-05-19 09:27:30|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1747646900000|2025-05-19 09:28:20|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1747646930000|2025-05-19 09:28:50|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1747646980000|2025-05-19 09:29:40|4450.9|4450.9|4450.89|4450.89|4450.9|4450.9|4450.89|4450.89|0
1747647000000|2025-05-19 09:30:00|4451.06|4451.06|4451.38|4451.38|4451.38|4451.38|4451.06|4451.06|0
1747647010000|2025-05-19 09:30:10|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1747647020000|2025-05-19 09:30:20|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1747647030000|2025-05-19 09:30:30|4451.79|4451.79|4451.71|4451.71|4451.79|4451.79|4451.71|4451.71|0
1747647070000|2025-05-19 09:31:10|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1747647080000|2025-05-19 09:31:20|4451.83|4451.83|4452.02|4452.02|4452.02|4452.02|4451.83|4451.83|0
1747647090000|2025-05-19 09:31:30|4452.01|4452.01|4451.99|4451.99|4452.01|4452.01|4451.94|4451.94|0
1747647100000|2025-05-19 09:31:40|4452.02|4452.02|4452.2|4452.2|4452.2|4452.2|4452.02|4452.02|0
1747647130000|2025-05-19 09:32:10|4452.36|4452.36|4452.48|4452.48|4452.48|4452.48|4452.36|4452.36|0
1747647140000|2025-05-19 09:32:20|4452.46|4452.46|4452.28|4452.28|4452.46|4452.46|4452.28|4452.28|0
1747647150000|2025-05-19 09:32:30|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1747647190000|2025-05-19 09:33:10|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1747647240000|2025-05-19 09:34:00|4452.47|4452.47|4452.48|4452.48|4452.48|4452.48|4452.47|4452.47|0
1747647260000|2025-05-19 09:34:20|4452.32|4452.32|4451.47|4451.47|4452.32|4452.32|4451.46|4451.46|0
1747647280000|2025-05-19 09:34:40|4451.46|4451.46|4451.56|4451.56|4451.56|4451.56|4451.46|4451.46|0
1747647310000|2025-05-19 09:35:10|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1747647330000|2025-05-19 09:35:30|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1747647340000|2025-05-19 09:35:40|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1747647350000|2025-05-19 09:35:50|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1747647360000|2025-05-19 09:36:00|4452.31|4452.31|4451.73|4451.73|4452.31|4452.31|4451.73|4451.73|0
1747647370000|2025-05-19 09:36:10|4452.31|4452.31|4452.32|4452.32|4452.32|4452.32|4452.31|4452.31|0
1747647390000|2025-05-19 09:36:30|4452.33|4452.33|4452.49|4452.49|4452.49|4452.49|4452.33|4452.33|0
1747647400000|2025-05-19 09:36:40|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1747647410000|2025-05-19 09:36:50|4452.69|4452.69|4453.27|4453.27|4453.27|4453.27|4452.69|4452.69|0
1747647420000|2025-05-19 09:37:00|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1747647430000|2025-05-19 09:37:10|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1747647450000|2025-05-19 09:37:30|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1747647460000|2025-05-19 09:37:40|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1747647470000|2025-05-19 09:37:50|4453.07|4453.07|4453.23|4453.23|4453.23|4453.23|4453.07|4453.07|0
1747647480000|2025-05-19 09:38:00|4453.72|4453.72|4454.21|4454.21|4454.26|4454.26|4453.72|4453.72|0
1747647490000|2025-05-19 09:38:10|4454.16|4454.16|4454.25|4454.25|4454.25|4454.25|4454.16|4454.16|0
1747647510000|2025-05-19 09:38:30|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1747647520000|2025-05-19 09:38:40|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1747647530000|2025-05-19 09:38:50|4454.51|4454.51|4454.93|4454.93|4454.93|4454.93|4454.51|4454.51|0
1747647540000|2025-05-19 09:39:00|4454.77|4454.77|4454.44|4454.44|4454.77|4454.77|4454.44|4454.44|0
1747647550000|2025-05-19 09:39:10|4454.42|4454.42|4453.91|4453.91|4454.47|4454.47|4453.89|4453.89|0
1747647570000|2025-05-19 09:39:30|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1747647580000|2025-05-19 09:39:40|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1747647590000|2025-05-19 09:39:50|4453.95|4453.95|4453.98|4453.98|4453.98|4453.98|4453.95|4453.95|0
1747647600000|2025-05-19 09:40:00|4453.99|4453.99|4453.94|4453.94|4453.99|4453.99|4453.94|4453.94|0
1747647620000|2025-05-19 09:40:20|4454.52|4454.52|4454.69|4454.69|4454.69|4454.69|4454.52|4454.52|0
1747647640000|2025-05-19 09:40:40|4455.27|4455.27|4454.52|4454.52|4455.27|4455.27|4454.52|4454.52|0
1747647660000|2025-05-19 09:41:00|4454.36|4454.36|4454.52|4454.52|4454.52|4454.52|4454.36|4454.36|0
1747647690000|2025-05-19 09:41:30|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1747647700000|2025-05-19 09:41:40|4454.61|4454.61|4454.69|4454.69|4454.69|4454.69|4454.59|4454.59|0
1747647720000|2025-05-19 09:42:00|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1747647730000|2025-05-19 09:42:10|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1747647740000|2025-05-19 09:42:20|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747647750000|2025-05-19 09:42:30|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1747647780000|2025-05-19 09:43:00|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1747647790000|2025-05-19 09:43:10|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1747647800000|2025-05-19 09:43:20|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1747647820000|2025-05-19 09:43:40|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1747647850000|2025-05-19 09:44:10|4455.92|4455.92|4456.24|4456.24|4456.24|4456.24|4455.92|4455.92|0
1747647880000|2025-05-19 09:44:40|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1747647900000|2025-05-19 09:45:00|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1747647910000|2025-05-19 09:45:10|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1747647920000|2025-05-19 09:45:20|4457.56|4457.56|4457.4|4457.4|4457.56|4457.56|4457.4|4457.4|0
1747647930000|2025-05-19 09:45:30|4457.24|4457.24|4456.66|4456.66|4457.24|4457.24|4456.66|4456.66|0
1747647940000|2025-05-19 09:45:40|4456.6|4456.6|4456.38|4456.38|4456.6|4456.6|4456.38|4456.38|0
1747647970000|2025-05-19 09:46:10|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1747648000000|2025-05-19 09:46:40|4455.47|4455.47|4455.36|4455.36|4455.52|4455.52|4455.36|4455.36|0
1747648010000|2025-05-19 09:46:50|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1747648040000|2025-05-19 09:47:20|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1747648060000|2025-05-19 09:47:40|4455.12|4455.12|4455.29|4455.29|4455.29|4455.29|4455.12|4455.12|0
1747648110000|2025-05-19 09:48:30|4455.12|4455.12|4455.61|4455.61|4455.61|4455.61|4455.12|4455.12|0
1747648120000|2025-05-19 09:48:40|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1747648150000|2025-05-19 09:49:10|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1747648170000|2025-05-19 09:49:30|4455.28|4455.28|4454.5|4454.5|4455.28|4455.28|4454.5|4454.5|0
1747648180000|2025-05-19 09:49:40|4454.45|4454.45|4454.12|4454.12|4454.45|4454.45|4454.12|4454.12|0
1747648210000|2025-05-19 09:50:10|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1747648220000|2025-05-19 09:50:20|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1747648230000|2025-05-19 09:50:30|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1747648250000|2025-05-19 09:50:50|4453.53|4453.53|4453.87|4453.87|4453.98|4453.98|4453.37|4453.37|0
1747648260000|2025-05-19 09:51:00|4453.85|4453.85|4453.81|4453.81|4453.85|4453.85|4453.81|4453.81|0
1747648270000|2025-05-19 09:51:10|4453.76|4453.76|4453.68|4453.68|4453.76|4453.76|4453.68|4453.68|0
1747648280000|2025-05-19 09:51:20|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1747648330000|2025-05-19 09:52:10|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1747648340000|2025-05-19 09:52:20|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1747648350000|2025-05-19 09:52:30|4454.03|4454.03|4454.35|4454.35|4454.35|4454.35|4454.03|4454.03|0
1747648360000|2025-05-19 09:52:40|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1747648390000|2025-05-19 09:53:10|4454.17|4454.17|4454.15|4454.15|4454.17|4454.17|4454.15|4454.15|0
1747648410000|2025-05-19 09:53:30|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1747648420000|2025-05-19 09:53:40|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1747648440000|2025-05-19 09:54:00|4453.4|4453.4|4453.92|4453.92|4453.98|4453.98|4453.4|4453.4|0
1747648450000|2025-05-19 09:54:10|4453.95|4453.95|4454.01|4454.01|4454.01|4454.01|4453.95|4453.95|0
1747648460000|2025-05-19 09:54:20|4454.04|4454.04|4454.06|4454.06|4454.06|4454.06|4454.04|4454.04|0
1747648480000|2025-05-19 09:54:40|4454.11|4454.11|4454.27|4454.27|4454.27|4454.27|4454.11|4454.11|0
1747648540000|2025-05-19 09:55:40|4454.22|4454.22|4454.2|4454.2|4454.22|4454.22|4454.2|4454.2|0
1747648550000|2025-05-19 09:55:50|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|4454.11|0
1747648570000|2025-05-19 09:56:10|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1747648580000|2025-05-19 09:56:20|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1747648600000|2025-05-19 09:56:40|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1747648610000|2025-05-19 09:56:50|4454.21|4454.21|4454.16|4454.16|4454.21|4454.21|4454.16|4454.16|0
1747648620000|2025-05-19 09:57:00|4454|4454|4453.97|4453.97|4454|4454|4453.97|4453.97|0
1747648640000|2025-05-19 09:57:20|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1747648650000|2025-05-19 09:57:30|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1747648660000|2025-05-19 09:57:40|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1747648670000|2025-05-19 09:57:50|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1747648700000|2025-05-19 09:58:20|4453.07|4453.07|4453.07|4453.07|4453.65|4453.65|4453.07|4453.07|0
1747648720000|2025-05-19 09:58:40|4453.12|4453.12|4453.15|4453.15|4453.15|4453.15|4453.12|4453.12|0
1747648750000|2025-05-19 09:59:10|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1747648760000|2025-05-19 09:59:20|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1747648790000|2025-05-19 09:59:50|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1747648800000|2025-05-19 10:00:00|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1747648810000|2025-05-19 10:00:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1747648820000|2025-05-19 10:00:20|4452.59|4452.59|4452.64|4452.64|4452.64|4452.64|4452.59|4452.59|0
1747648840000|2025-05-19 10:00:40|4452.47|4452.47|4452.64|4452.64|4452.64|4452.64|4452.47|4452.47|0
1747648850000|2025-05-19 10:00:50|4453.22|4453.22|4453.21|4453.21|4453.22|4453.22|4453.21|4453.21|0
1747648860000|2025-05-19 10:01:00|4452.63|4452.63|4453.18|4453.18|4453.18|4453.18|4452.6|4452.6|0
1747648870000|2025-05-19 10:01:10|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1747648880000|2025-05-19 10:01:20|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1747648900000|2025-05-19 10:01:40|4452.65|4452.65|4452.81|4452.81|4452.82|4452.82|4452.65|4452.65|0
1747648910000|2025-05-19 10:01:50|4452.65|4452.65|4452.75|4452.75|4452.79|4452.79|4452.65|4452.65|0
1747648920000|2025-05-19 10:02:00|4452.58|4452.58|4452.04|4452.04|4452.58|4452.58|4452|4452|0
1747648930000|2025-05-19 10:02:10|4452.03|4452.03|4452.08|4452.08|4452.08|4452.08|4452.03|4452.03|0
1747648940000|2025-05-19 10:02:20|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1747648950000|2025-05-19 10:02:30|4451.17|4451.17|4451.01|4451.01|4451.17|4451.17|4451.01|4451.01|0
1747648970000|2025-05-19 10:02:50|4450.96|4450.96|4450.86|4450.86|4450.96|4450.96|4450.86|4450.86|0
1747648980000|2025-05-19 10:03:00|4450.91|4450.91|4450.96|4450.96|4450.96|4450.96|4450.91|4450.91|0
1747649020000|2025-05-19 10:03:40|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1747649030000|2025-05-19 10:03:50|4451.15|4451.15|4450.96|4450.96|4451.15|4451.15|4450.96|4450.96|0
1747649040000|2025-05-19 10:04:00|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1747649070000|2025-05-19 10:04:30|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1747649080000|2025-05-19 10:04:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1747649090000|2025-05-19 10:04:50|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1747649110000|2025-05-19 10:05:10|4450.7|4450.7|4450.87|4450.87|4450.87|4450.87|4450.7|4450.7|0
1747649140000|2025-05-19 10:05:40|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1747649150000|2025-05-19 10:05:50|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1747649160000|2025-05-19 10:06:00|4450.56|4450.56|4450.61|4450.61|4450.61|4450.61|4450.56|4450.56|0
1747649170000|2025-05-19 10:06:10|4450.66|4450.66|4450.71|4450.71|4450.71|4450.71|4450.66|4450.66|0
1747649190000|2025-05-19 10:06:30|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1747649200000|2025-05-19 10:06:40|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1747649220000|2025-05-19 10:07:00|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1747649230000|2025-05-19 10:07:10|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1747649250000|2025-05-19 10:07:30|4450.48|4450.48|4451.06|4451.06|4451.06|4451.06|4450.48|4450.48|0
1747649310000|2025-05-19 10:08:30|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1747649330000|2025-05-19 10:08:50|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1747649340000|2025-05-19 10:09:00|4450.58|4450.58|4450.41|4450.41|4450.58|4450.58|4450.41|4450.41|0
1747649350000|2025-05-19 10:09:10|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1747649410000|2025-05-19 10:10:10|4450|4450|4450.16|4450.16|4450.16|4450.16|4450|4450|0
1747649430000|2025-05-19 10:10:30|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1747649450000|2025-05-19 10:10:50|4450.16|4450.16|4449.71|4449.71|4450.16|4450.16|4449.67|4449.67|0
1747649460000|2025-05-19 10:11:00|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1747649480000|2025-05-19 10:11:20|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1747649510000|2025-05-19 10:11:50|4450.29|4450.29|4450.5|4450.5|4450.5|4450.5|4450.29|4450.29|0
1747649520000|2025-05-19 10:12:00|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1747649540000|2025-05-19 10:12:20|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1747649560000|2025-05-19 10:12:40|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1747649570000|2025-05-19 10:12:50|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1747649580000|2025-05-19 10:13:00|4450.87|4450.87|4450.95|4450.95|4451.04|4451.04|4450.87|4450.87|0
1747649620000|2025-05-19 10:13:40|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1747649640000|2025-05-19 10:14:00|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1747649660000|2025-05-19 10:14:20|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1747649670000|2025-05-19 10:14:30|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1747649690000|2025-05-19 10:14:50|4449.54|4449.54|4450.12|4450.12|4450.12|4450.12|4449.54|4449.54|0
1747649700000|2025-05-19 10:15:00|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1747649730000|2025-05-19 10:15:30|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1747649750000|2025-05-19 10:15:50|4448.17|4448.17|4448.27|4448.27|4448.27|4448.27|4448.17|4448.17|0
1747649830000|2025-05-19 10:17:10|4448.1|4448.1|4447.52|4447.52|4448.1|4448.1|4447.52|4447.52|0
1747649860000|2025-05-19 10:17:40|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1747649880000|2025-05-19 10:18:00|4448.27|4448.27|4448.43|4448.43|4448.59|4448.59|4448.27|4448.27|0
1747649900000|2025-05-19 10:18:20|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1747649930000|2025-05-19 10:18:50|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1747649950000|2025-05-19 10:19:10|4447.6|4447.6|4446.86|4446.86|4447.6|4447.6|4446.86|4446.86|0
1747649970000|2025-05-19 10:19:30|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1747649980000|2025-05-19 10:19:40|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1747649990000|2025-05-19 10:19:50|4446.88|4446.88|4446.86|4446.86|4446.93|4446.93|4446.86|4446.86|0
1747650000000|2025-05-19 10:20:00|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1747650010000|2025-05-19 10:20:10|4446.81|4446.81|4446.65|4446.65|4446.81|4446.81|4446.65|4446.65|0
1747650040000|2025-05-19 10:20:40|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1747650060000|2025-05-19 10:21:00|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1747650070000|2025-05-19 10:21:10|4446.35|4446.35|4446.41|4446.41|4446.51|4446.51|4446.35|4446.35|0
1747650120000|2025-05-19 10:22:00|4445.83|4445.83|4445.66|4445.66|4445.83|4445.83|4445.66|4445.66|0
1747650130000|2025-05-19 10:22:10|4445.83|4445.83|4445.85|4445.85|4445.85|4445.85|4445.83|4445.83|0
1747650160000|2025-05-19 10:22:40|4446.46|4446.46|4447.09|4447.09|4447.09|4447.09|4446.46|4446.46|0
1747650180000|2025-05-19 10:23:00|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1747650220000|2025-05-19 10:23:40|4447.41|4447.41|4447.25|4447.25|4447.41|4447.41|4447.25|4447.25|0
1747650260000|2025-05-19 10:24:20|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1747650270000|2025-05-19 10:24:30|4447.99|4447.99|4448.16|4448.16|4448.16|4448.16|4447.99|4447.99|0
1747650310000|2025-05-19 10:25:10|4448.17|4448.17|4446.99|4446.99|4448.33|4448.33|4446.99|4446.99|0
1747650320000|2025-05-19 10:25:20|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1747650350000|2025-05-19 10:25:50|4447.55|4447.55|4447.5|4447.5|4447.55|4447.55|4447.5|4447.5|0
1747650370000|2025-05-19 10:26:10|4447.66|4447.66|4447.82|4447.82|4447.82|4447.82|4447.66|4447.66|0
1747650380000|2025-05-19 10:26:20|4448.4|4448.4|4450.39|4450.39|4450.39|4450.39|4448.33|4448.33|0
1747650410000|2025-05-19 10:26:50|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1747650420000|2025-05-19 10:27:00|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1747650440000|2025-05-19 10:27:20|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1747650530000|2025-05-19 10:28:50|4450.5|4450.5|4450.34|4450.34|4450.5|4450.5|4450.34|4450.34|0
1747650550000|2025-05-19 10:29:10|4449.76|4449.76|4449.6|4449.6|4449.76|4449.76|4449.6|4449.6|0
1747650560000|2025-05-19 10:29:20|4449.7|4449.7|4449.54|4449.54|4449.7|4449.7|4449.54|4449.54|0
1747650590000|2025-05-19 10:29:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1747650630000|2025-05-19 10:30:30|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1747650640000|2025-05-19 10:30:40|4449.4|4449.4|4449.73|4449.73|4449.73|4449.73|4449.4|4449.4|0
1747650660000|2025-05-19 10:31:00|4449.7|4449.7|4449.73|4449.73|4449.73|4449.73|4449.7|4449.7|0
1747650710000|2025-05-19 10:31:50|4449.56|4449.56|4449.47|4449.47|4449.56|4449.56|4449.47|4449.47|0
1747650770000|2025-05-19 10:32:50|4449.5|4449.5|4449.45|4449.45|4449.5|4449.5|4449.45|4449.45|0
1747650780000|2025-05-19 10:33:00|4451.19|4451.19|4451.22|4451.22|4451.22|4451.22|4451.19|4451.19|0
1747650790000|2025-05-19 10:33:10|4450.64|4450.64|4450.67|4450.67|4450.67|4450.67|4450.64|4450.64|0
1747650800000|2025-05-19 10:33:20|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1747650810000|2025-05-19 10:33:30|4450.03|4450.03|4450.04|4450.04|4450.06|4450.06|4450.03|4450.03|0
1747650820000|2025-05-19 10:33:40|4449.9|4449.9|4449.86|4449.86|4449.9|4449.9|4449.85|4449.85|0
1747650850000|2025-05-19 10:34:10|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1747650870000|2025-05-19 10:34:30|4450.05|4450.05|4450.08|4450.08|4450.08|4450.08|4450.05|4450.05|0
1747650890000|2025-05-19 10:34:50|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1747650910000|2025-05-19 10:35:10|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1747650920000|2025-05-19 10:35:20|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1747650940000|2025-05-19 10:35:40|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1747650960000|2025-05-19 10:36:00|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1747651000000|2025-05-19 10:36:40|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1747651020000|2025-05-19 10:37:00|4449.21|4449.21|4449.38|4449.38|4449.38|4449.38|4449.21|4449.21|0
1747651040000|2025-05-19 10:37:20|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1747651060000|2025-05-19 10:37:40|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1747651070000|2025-05-19 10:37:50|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1747651080000|2025-05-19 10:38:00|4449.78|4449.78|4449.75|4449.75|4449.78|4449.78|4449.75|4449.75|0
1747651090000|2025-05-19 10:38:10|4449.8|4449.8|4449.8|4449.8|4449.85|4449.85|4449.8|4449.8|0
1747651100000|2025-05-19 10:38:20|4449.85|4449.85|4449.71|4449.71|4449.87|4449.87|4449.71|4449.71|0
1747651110000|2025-05-19 10:38:30|4449.73|4449.73|4449.76|4449.76|4449.76|4449.76|4449.73|4449.73|0
1747651130000|2025-05-19 10:38:50|4449.77|4449.77|4449.82|4449.82|4449.82|4449.82|4449.77|4449.77|0
1747651140000|2025-05-19 10:39:00|4449.98|4449.98|4450.03|4450.03|4450.03|4450.03|4449.98|4449.98|0
1747651160000|2025-05-19 10:39:20|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1747651170000|2025-05-19 10:39:30|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|0
1747651200000|2025-05-19 10:40:00|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1747651260000|2025-05-19 10:41:00|4450.76|4450.76|4450.92|4450.92|4450.92|4450.92|4450.76|4450.76|0
1747651290000|2025-05-19 10:41:30|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1747651340000|2025-05-19 10:42:20|4451.97|4451.97|4452.02|4452.02|4452.02|4452.02|4451.97|4451.97|0
1747651350000|2025-05-19 10:42:30|4452.18|4452.18|4452.58|4452.58|4452.58|4452.58|4452.18|4452.18|0
1747651360000|2025-05-19 10:42:40|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1747651380000|2025-05-19 10:43:00|4452.64|4452.64|4452.64|4452.64|4452.83|4452.83|4452.64|4452.64|0
1747651410000|2025-05-19 10:43:30|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1747651440000|2025-05-19 10:44:00|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1747651460000|2025-05-19 10:44:20|4452.65|4452.65|4452.64|4452.64|4452.65|4452.65|4452.64|4452.64|0
1747651470000|2025-05-19 10:44:30|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|4453.22|0
1747651490000|2025-05-19 10:44:50|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1747651500000|2025-05-19 10:45:00|4453.24|4453.24|4453.82|4453.82|4453.82|4453.82|4453.24|4453.24|0
1747651520000|2025-05-19 10:45:20|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1747651530000|2025-05-19 10:45:30|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1747651540000|2025-05-19 10:45:40|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1747651550000|2025-05-19 10:45:50|4454.23|4454.23|4454.81|4454.81|4454.81|4454.81|4454.23|4454.23|0
1747651580000|2025-05-19 10:46:20|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1747651610000|2025-05-19 10:46:50|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.12|4455.12|0
1747651630000|2025-05-19 10:47:10|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1747651640000|2025-05-19 10:47:20|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1747651680000|2025-05-19 10:48:00|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1747651750000|2025-05-19 10:49:10|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1747651770000|2025-05-19 10:49:30|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1747651780000|2025-05-19 10:49:40|4454.87|4454.87|4454.63|4454.63|4454.87|4454.87|4454.63|4454.63|0
1747651800000|2025-05-19 10:50:00|4454.68|4454.68|4455.26|4455.26|4455.26|4455.26|4454.68|4454.68|0
1747651840000|2025-05-19 10:50:40|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1747651870000|2025-05-19 10:51:10|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1747651880000|2025-05-19 10:51:20|4455.93|4455.93|4455.35|4455.35|4455.93|4455.93|4455.35|4455.35|0
1747651900000|2025-05-19 10:51:40|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1747651990000|2025-05-19 10:53:10|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1747652000000|2025-05-19 10:53:20|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1747652020000|2025-05-19 10:53:40|4455.91|4455.91|4455.88|4455.88|4455.91|4455.91|4455.88|4455.88|0
1747652040000|2025-05-19 10:54:00|4456.46|4456.46|4456.63|4456.63|4456.63|4456.63|4456.46|4456.46|0
1747652050000|2025-05-19 10:54:10|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1747652090000|2025-05-19 10:54:50|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1747652160000|2025-05-19 10:56:00|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1747652180000|2025-05-19 10:56:20|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1747652210000|2025-05-19 10:56:50|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1747652260000|2025-05-19 10:57:40|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1747652270000|2025-05-19 10:57:50|4455.82|4455.82|4455.24|4455.24|4455.82|4455.82|4455.24|4455.24|0
1747652280000|2025-05-19 10:58:00|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747652300000|2025-05-19 10:58:20|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1747652320000|2025-05-19 10:58:40|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747652330000|2025-05-19 10:58:50|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1747652360000|2025-05-19 10:59:20|4455.17|4455.17|4455.22|4455.22|4455.22|4455.22|4455.17|4455.17|0
1747652390000|2025-05-19 10:59:50|4455.05|4455.05|4454.89|4454.89|4455.05|4455.05|4454.89|4454.89|0
1747652410000|2025-05-19 11:00:10|4455.14|4455.14|4454.98|4454.98|4455.14|4455.14|4454.98|4454.98|0
1747652420000|2025-05-19 11:00:20|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|4454.82|0
1747652470000|2025-05-19 11:01:10|4454.84|4454.84|4456.61|4456.61|4456.61|4456.61|4454.84|4454.84|0
1747652520000|2025-05-19 11:02:00|4456.77|4456.77|4456.19|4456.19|4456.77|4456.77|4456.19|4456.19|0
1747652530000|2025-05-19 11:02:10|4456.77|4456.77|4456.6|4456.6|4456.77|4456.77|4456.6|4456.6|0
1747652540000|2025-05-19 11:02:20|4456.44|4456.44|4455.28|4455.28|4456.44|4456.44|4455.28|4455.28|0
1747652560000|2025-05-19 11:02:40|4455.12|4455.12|4455.06|4455.06|4455.12|4455.12|4455.06|4455.06|0
1747652570000|2025-05-19 11:02:50|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1747652620000|2025-05-19 11:03:40|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1747652640000|2025-05-19 11:04:00|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1747652660000|2025-05-19 11:04:20|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1747652680000|2025-05-19 11:04:40|4454.91|4454.91|4454.94|4454.94|4454.94|4454.94|4454.91|4454.91|0
1747652720000|2025-05-19 11:05:20|4454.77|4454.77|4455.35|4455.35|4455.35|4455.35|4454.77|4454.77|0
1747652760000|2025-05-19 11:06:00|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1747652860000|2025-05-19 11:07:40|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1747652870000|2025-05-19 11:07:50|4455.54|4455.54|4456.28|4456.28|4456.28|4456.28|4455.54|4455.54|0
1747652880000|2025-05-19 11:08:00|4456.31|4456.31|4456.36|4456.36|4456.36|4456.36|4456.31|4456.31|0
1747652900000|2025-05-19 11:08:20|4456.52|4456.52|4456.84|4456.84|4456.84|4456.84|4456.52|4456.52|0
1747652920000|2025-05-19 11:08:40|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1747652930000|2025-05-19 11:08:50|4458|4458|4458|4458|4458|4458|4458|4458|0
1747653020000|2025-05-19 11:10:20|4457.93|4457.93|4456.72|4456.72|4457.93|4457.93|4456.72|4456.72|0
1747653030000|2025-05-19 11:10:30|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1747653100000|2025-05-19 11:11:40|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1747653120000|2025-05-19 11:12:00|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1747653130000|2025-05-19 11:12:10|4457.46|4457.46|4458.04|4458.04|4458.04|4458.04|4457.46|4457.46|0
1747653140000|2025-05-19 11:12:20|4458.21|4458.21|4458.2|4458.2|4458.25|4458.25|4458.2|4458.2|0
1747653160000|2025-05-19 11:12:40|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1747653250000|2025-05-19 11:14:10|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1747653310000|2025-05-19 11:15:10|4458.19|4458.19|4458.35|4458.35|4458.35|4458.35|4458.19|4458.19|0
1747653330000|2025-05-19 11:15:30|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1747653380000|2025-05-19 11:16:20|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1747653470000|2025-05-19 11:17:50|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1747653480000|2025-05-19 11:18:00|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1747653550000|2025-05-19 11:19:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1747653560000|2025-05-19 11:19:20|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1747653620000|2025-05-19 11:20:20|4458.77|4458.77|4459.09|4459.09|4459.09|4459.09|4458.77|4458.77|0
1747653630000|2025-05-19 11:20:30|4459.25|4459.25|4459.09|4459.09|4459.25|4459.25|4459.09|4459.09|0
1747653650000|2025-05-19 11:20:50|4459.25|4459.25|4459.26|4459.26|4459.26|4459.26|4459.25|4459.25|0
1747653690000|2025-05-19 11:21:30|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1747653700000|2025-05-19 11:21:40|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1747653720000|2025-05-19 11:22:00|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1747653740000|2025-05-19 11:22:20|4460.19|4460.19|4460.14|4460.14|4460.19|4460.19|4460.14|4460.14|0
1747653750000|2025-05-19 11:22:30|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1747653770000|2025-05-19 11:22:50|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1747653780000|2025-05-19 11:23:00|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1747653800000|2025-05-19 11:23:20|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|4461.2|0
1747653810000|2025-05-19 11:23:30|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1747653820000|2025-05-19 11:23:40|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1747653830000|2025-05-19 11:23:50|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1747653850000|2025-05-19 11:24:10|4462.11|4462.11|4462.32|4462.32|4462.32|4462.32|4462.11|4462.11|0
1747653860000|2025-05-19 11:24:20|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1747653880000|2025-05-19 11:24:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1747653910000|2025-05-19 11:25:10|4463.09|4463.09|4463.11|4463.11|4463.11|4463.11|4463.09|4463.09|0
1747653920000|2025-05-19 11:25:20|4462.95|4462.95|4462.96|4462.96|4462.96|4462.96|4462.95|4462.95|0
1747653930000|2025-05-19 11:25:30|4463.54|4463.54|4463.55|4463.55|4463.55|4463.55|4463.54|4463.54|0
1747653960000|2025-05-19 11:26:00|4464.13|4464.13|4464.46|4464.46|4464.46|4464.46|4464.13|4464.13|0
1747653970000|2025-05-19 11:26:10|4465.62|4465.62|4465.11|4465.11|4465.69|4465.69|4465.11|4465.11|0
1747653990000|2025-05-19 11:26:30|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1747654050000|2025-05-19 11:27:30|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1747654070000|2025-05-19 11:27:50|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|4464.2|0
1747654080000|2025-05-19 11:28:00|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1747654100000|2025-05-19 11:28:20|4463.04|4463.04|4464.2|4464.2|4464.2|4464.2|4463.04|4463.04|0
1747654150000|2025-05-19 11:29:10|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1747654190000|2025-05-19 11:29:50|4464.19|4464.19|4464.26|4464.26|4464.26|4464.26|4464.19|4464.19|0
1747654200000|2025-05-19 11:30:00|4464.42|4464.42|4464.75|4464.75|4464.75|4464.75|4464.42|4464.42|0
1747654210000|2025-05-19 11:30:10|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1747654220000|2025-05-19 11:30:20|4465.3|4465.3|4465.25|4465.25|4465.3|4465.3|4465.25|4465.25|0
1747654250000|2025-05-19 11:30:50|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1747654280000|2025-05-19 11:31:20|4464.51|4464.51|4463.77|4463.77|4464.51|4464.51|4463.77|4463.77|0
1747654310000|2025-05-19 11:31:50|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1747654330000|2025-05-19 11:32:10|4463.71|4463.71|4463.68|4463.68|4463.71|4463.71|4463.68|4463.68|0
1747654410000|2025-05-19 11:33:30|4463.67|4463.67|4463.68|4463.68|4463.68|4463.68|4463.67|4463.67|0
1747654420000|2025-05-19 11:33:40|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1747654430000|2025-05-19 11:33:50|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1747654440000|2025-05-19 11:34:00|4464.26|4464.26|4464.89|4464.89|4464.89|4464.89|4464.11|4464.11|0
1747654480000|2025-05-19 11:34:40|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1747654510000|2025-05-19 11:35:10|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1747654540000|2025-05-19 11:35:40|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1747654590000|2025-05-19 11:36:30|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1747654620000|2025-05-19 11:37:00|4464.89|4464.89|4464.31|4464.31|4464.89|4464.89|4464.31|4464.31|0
1747654660000|2025-05-19 11:37:40|4464.02|4464.02|4463.73|4463.73|4464.02|4464.02|4463.73|4463.73|0
1747654680000|2025-05-19 11:38:00|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1747654710000|2025-05-19 11:38:30|4463.96|4463.96|4463.8|4463.8|4463.96|4463.96|4463.8|4463.8|0
1747654720000|2025-05-19 11:38:40|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1747654770000|2025-05-19 11:39:30|4464.39|4464.39|4464.46|4464.46|4464.46|4464.46|4464.39|4464.39|0
1747654780000|2025-05-19 11:39:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1747654800000|2025-05-19 11:40:00|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1747654820000|2025-05-19 11:40:20|4464.71|4464.71|4464.81|4464.81|4464.95|4464.95|4464.71|4464.71|0
1747654830000|2025-05-19 11:40:30|4464.85|4464.85|4464.48|4464.48|4464.9|4464.9|4464.48|4464.48|0
1747654840000|2025-05-19 11:40:40|4464.51|4464.51|4464.54|4464.54|4464.54|4464.54|4464.51|4464.51|0
1747654860000|2025-05-19 11:41:00|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1747654870000|2025-05-19 11:41:10|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1747654880000|2025-05-19 11:41:20|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1747654910000|2025-05-19 11:41:50|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1747654930000|2025-05-19 11:42:10|4464.67|4464.67|4464.82|4464.82|4464.87|4464.87|4464.67|4464.67|0
1747654940000|2025-05-19 11:42:20|4464.65|4464.65|4464.61|4464.61|4464.65|4464.65|4464.61|4464.61|0
1747654950000|2025-05-19 11:42:30|4464.65|4464.65|4464.75|4464.75|4464.75|4464.75|4464.65|4464.65|0
1747654960000|2025-05-19 11:42:40|4464.85|4464.85|4464.75|4464.75|4464.85|4464.85|4464.75|4464.75|0
1747654980000|2025-05-19 11:43:00|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|4464.78|0
1747654990000|2025-05-19 11:43:10|4464.73|4464.73|4464.82|4464.82|4464.82|4464.82|4464.73|4464.73|0
1747655000000|2025-05-19 11:43:20|4465.4|4465.4|4465.42|4465.42|4465.42|4465.42|4465.4|4465.4|0
1747655040000|2025-05-19 11:44:00|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1747655070000|2025-05-19 11:44:30|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1747655080000|2025-05-19 11:44:40|4464.84|4464.84|4464.26|4464.26|4464.84|4464.84|4464.26|4464.26|0
1747655110000|2025-05-19 11:45:10|4464.31|4464.31|4466.69|4466.69|4466.69|4466.69|4464.31|4464.31|0
1747655120000|2025-05-19 11:45:20|4466.54|4466.54|4466.49|4466.49|4466.54|4466.54|4466.49|4466.49|0
1747655140000|2025-05-19 11:45:40|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1747655170000|2025-05-19 11:46:10|4466.55|4466.55|4466.57|4466.57|4466.57|4466.57|4466.55|4466.55|0
1747655180000|2025-05-19 11:46:20|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1747655240000|2025-05-19 11:47:20|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1747655250000|2025-05-19 11:47:30|4466.8|4466.8|4466.84|4466.84|4466.86|4466.86|4466.8|4466.8|0
1747655260000|2025-05-19 11:47:40|4466.89|4466.89|4466.99|4466.99|4466.99|4466.99|4466.89|4466.89|0
1747655270000|2025-05-19 11:47:50|4467|4467|4466.99|4466.99|4467|4467|4466.99|4466.99|0
1747655280000|2025-05-19 11:48:00|4466.41|4466.41|4465.25|4465.25|4466.41|4466.41|4465.25|4465.25|0
1747655290000|2025-05-19 11:48:10|4465.26|4465.26|4465.42|4465.42|4465.42|4465.42|4465.26|4465.26|0
1747655310000|2025-05-19 11:48:30|4465.41|4465.41|4465.37|4465.37|4465.41|4465.41|4465.37|4465.37|0
1747655320000|2025-05-19 11:48:40|4465.38|4465.38|4465.34|4465.34|4465.38|4465.38|4465.34|4465.34|0
1747655350000|2025-05-19 11:49:10|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1747655360000|2025-05-19 11:49:20|4465.36|4465.36|4465.39|4465.39|4465.39|4465.39|4465.36|4465.36|0
1747655400000|2025-05-19 11:50:00|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1747655410000|2025-05-19 11:50:10|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1747655420000|2025-05-19 11:50:20|4465.65|4465.65|4465.46|4465.46|4465.65|4465.65|4465.46|4465.46|0
1747655430000|2025-05-19 11:50:30|4465.3|4465.3|4465.78|4465.78|4465.83|4465.83|4465.3|4465.3|0
1747655450000|2025-05-19 11:50:50|4465.73|4465.73|4465.15|4465.15|4465.73|4465.73|4465.15|4465.15|0
1747655470000|2025-05-19 11:51:10|4465.23|4465.23|4465.25|4465.25|4465.25|4465.25|4465.23|4465.23|0
1747655490000|2025-05-19 11:51:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1747655500000|2025-05-19 11:51:40|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1747655520000|2025-05-19 11:52:00|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1747655530000|2025-05-19 11:52:10|4465.82|4465.82|4465.66|4465.66|4465.82|4465.82|4465.66|4465.66|0
1747655540000|2025-05-19 11:52:20|4465.64|4465.64|4465.61|4465.61|4465.64|4465.64|4465.61|4465.61|0
1747655550000|2025-05-19 11:52:30|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1747655610000|2025-05-19 11:53:30|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1747655630000|2025-05-19 11:53:50|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1747655640000|2025-05-19 11:54:00|4466.38|4466.38|4466.43|4466.43|4466.43|4466.43|4466.38|4466.38|0
1747655660000|2025-05-19 11:54:20|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1747655680000|2025-05-19 11:54:40|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1747655700000|2025-05-19 11:55:00|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1747655710000|2025-05-19 11:55:10|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1747655730000|2025-05-19 11:55:30|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1747655760000|2025-05-19 11:56:00|4467.93|4467.93|4467.84|4467.84|4467.93|4467.93|4467.84|4467.84|0
1747655770000|2025-05-19 11:56:10|4467.89|4467.89|4468.23|4468.23|4468.23|4468.23|4467.89|4467.89|0
1747655780000|2025-05-19 11:56:20|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1747655800000|2025-05-19 11:56:40|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1747655820000|2025-05-19 11:57:00|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1747655890000|2025-05-19 11:58:10|4469.51|4469.51|4469.67|4469.67|4469.67|4469.67|4469.51|4469.51|0
1747655930000|2025-05-19 11:58:50|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1747655970000|2025-05-19 11:59:30|4469.35|4469.35|4468.77|4468.77|4469.35|4469.35|4468.77|4468.77|0
1747656010000|2025-05-19 12:00:10|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1747656020000|2025-05-19 12:00:20|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1747656050000|2025-05-19 12:00:50|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1747656080000|2025-05-19 12:01:20|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1747656090000|2025-05-19 12:01:30|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1747656130000|2025-05-19 12:02:10|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1747656140000|2025-05-19 12:02:20|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1747656160000|2025-05-19 12:02:40|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1747656170000|2025-05-19 12:02:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1747656220000|2025-05-19 12:03:40|4469.49|4469.49|4469.33|4469.33|4469.49|4469.49|4469.33|4469.33|0
1747656230000|2025-05-19 12:03:50|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1747656260000|2025-05-19 12:04:20|4468.84|4468.84|4468.42|4468.42|4469|4469|4468.42|4468.42|0
1747656270000|2025-05-19 12:04:30|4468.58|4468.58|4469.16|4469.16|4469.16|4469.16|4468.58|4468.58|0
1747656290000|2025-05-19 12:04:50|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1747656380000|2025-05-19 12:06:20|4469.35|4469.35|4469.19|4469.19|4469.35|4469.35|4469.19|4469.19|0
1747656400000|2025-05-19 12:06:40|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1747656430000|2025-05-19 12:07:10|4469.19|4469.19|4469.24|4469.24|4469.24|4469.24|4469.19|4469.19|0
1747656440000|2025-05-19 12:07:20|4469.08|4469.08|4467.91|4467.91|4469.08|4469.08|4467.91|4467.91|0
1747656450000|2025-05-19 12:07:30|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1747656490000|2025-05-19 12:08:10|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1747656500000|2025-05-19 12:08:20|4468.21|4468.21|4468.24|4468.24|4468.24|4468.24|4468.21|4468.21|0
1747656510000|2025-05-19 12:08:30|4468.21|4468.21|4468.16|4468.16|4468.21|4468.21|4468.16|4468.16|0
1747656540000|2025-05-19 12:09:00|4468|4468|4468|4468|4468|4468|4468|4468|0
1747656640000|2025-05-19 12:10:40|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1747656670000|2025-05-19 12:11:10|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1747656730000|2025-05-19 12:12:10|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1747656740000|2025-05-19 12:12:20|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1747656750000|2025-05-19 12:12:30|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1747656770000|2025-05-19 12:12:50|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|4467.42|0
1747656830000|2025-05-19 12:13:50|4467.58|4467.58|4468.16|4468.16|4468.16|4468.16|4467.58|4467.58|0
1747656850000|2025-05-19 12:14:10|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1747656950000|2025-05-19 12:15:50|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1747656960000|2025-05-19 12:16:00|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1747656990000|2025-05-19 12:16:30|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1747657000000|2025-05-19 12:16:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1747657010000|2025-05-19 12:16:50|4468.52|4468.52|4467.61|4467.61|4468.52|4468.52|4467.61|4467.61|0
1747657050000|2025-05-19 12:17:30|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1747657060000|2025-05-19 12:17:40|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1747657100000|2025-05-19 12:18:20|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1747657110000|2025-05-19 12:18:30|4467.18|4467.18|4466.6|4466.6|4467.18|4467.18|4466.6|4466.6|0
1747657120000|2025-05-19 12:18:40|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1747657140000|2025-05-19 12:19:00|4466|4466|4466|4466|4466|4466|4466|4466|0
1747657200000|2025-05-19 12:20:00|4466.58|4466.58|4466.41|4466.41|4466.58|4466.58|4466.41|4466.41|0
1747657250000|2025-05-19 12:20:50|4466.46|4466.46|4466.56|4466.56|4466.56|4466.56|4466.46|4466.46|0
1747657260000|2025-05-19 12:21:00|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1747657280000|2025-05-19 12:21:20|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1747657290000|2025-05-19 12:21:30|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1747657330000|2025-05-19 12:22:10|4465.15|4465.15|4464.8|4464.8|4465.15|4465.15|4464.8|4464.8|0
1747657350000|2025-05-19 12:22:30|4464.71|4464.71|4463.83|4463.83|4464.71|4464.71|4463.83|4463.83|0
1747657370000|2025-05-19 12:22:50|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|4463.5|0
1747657380000|2025-05-19 12:23:00|4463.46|4463.46|4463.44|4463.44|4463.46|4463.46|4463.44|4463.44|0
1747657400000|2025-05-19 12:23:20|4464.02|4464.02|4464|4464|4464.02|4464.02|4464|4464|0
1747657440000|2025-05-19 12:24:00|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1747657450000|2025-05-19 12:24:10|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1747657480000|2025-05-19 12:24:40|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1747657510000|2025-05-19 12:25:10|4463.74|4463.74|4463.69|4463.69|4463.74|4463.74|4463.69|4463.69|0
1747657530000|2025-05-19 12:25:30|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1747657540000|2025-05-19 12:25:40|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1747657560000|2025-05-19 12:26:00|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1747657580000|2025-05-19 12:26:20|4462.75|4462.75|4462.78|4462.78|4462.78|4462.78|4462.75|4462.75|0
1747657590000|2025-05-19 12:26:30|4462.62|4462.62|4462.59|4462.59|4462.62|4462.62|4462.59|4462.59|0
1747657610000|2025-05-19 12:26:50|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1747657640000|2025-05-19 12:27:20|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1747657670000|2025-05-19 12:27:50|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1747657680000|2025-05-19 12:28:00|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1747657690000|2025-05-19 12:28:10|4462.99|4462.99|4462.97|4462.97|4462.99|4462.99|4462.97|4462.97|0
1747657700000|2025-05-19 12:28:20|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1747657720000|2025-05-19 12:28:40|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1747657740000|2025-05-19 12:29:00|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1747657780000|2025-05-19 12:29:40|4463.76|4463.76|4463.73|4463.73|4463.76|4463.76|4463.73|4463.73|0
1747657790000|2025-05-19 12:29:50|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1747657840000|2025-05-19 12:30:40|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1747657850000|2025-05-19 12:30:50|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1747657880000|2025-05-19 12:31:20|4463.61|4463.61|4463.63|4463.63|4463.63|4463.63|4463.61|4463.61|0
1747657920000|2025-05-19 12:32:00|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1747657940000|2025-05-19 12:32:20|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1747657970000|2025-05-19 12:32:50|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1747657990000|2025-05-19 12:33:10|4463.57|4463.57|4463.18|4463.18|4463.57|4463.57|4463.18|4463.18|0
1747658030000|2025-05-19 12:33:50|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1747658040000|2025-05-19 12:34:00|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1747658080000|2025-05-19 12:34:40|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1747658100000|2025-05-19 12:35:00|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1747658110000|2025-05-19 12:35:10|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1747658120000|2025-05-19 12:35:20|4463.65|4463.65|4463.86|4463.86|4463.86|4463.86|4463.65|4463.65|0
1747658130000|2025-05-19 12:35:30|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1747658140000|2025-05-19 12:35:40|4464.1|4464.1|4464.26|4464.26|4464.26|4464.26|4464.1|4464.1|0
1747658160000|2025-05-19 12:36:00|4464.28|4464.28|4464.3|4464.3|4464.3|4464.3|4464.28|4464.28|0
1747658170000|2025-05-19 12:36:10|4464.46|4464.46|4464.62|4464.62|4464.62|4464.62|4464.46|4464.46|0
1747658230000|2025-05-19 12:37:10|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1747658240000|2025-05-19 12:37:20|4464.73|4464.73|4464.89|4464.89|4464.89|4464.89|4464.73|4464.73|0
1747658250000|2025-05-19 12:37:30|4464.85|4464.85|4465.03|4465.03|4465.03|4465.03|4464.85|4464.85|0
1747658280000|2025-05-19 12:38:00|4465.34|4465.34|4465.38|4465.38|4465.38|4465.38|4465.34|4465.34|0
1747658300000|2025-05-19 12:38:20|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1747658320000|2025-05-19 12:38:40|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1747658380000|2025-05-19 12:39:40|4465.36|4465.36|4465.15|4465.15|4465.41|4465.41|4465.15|4465.15|0
1747658390000|2025-05-19 12:39:50|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1747658440000|2025-05-19 12:40:40|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1747658450000|2025-05-19 12:40:50|4464.69|4464.69|4464.53|4464.53|4464.69|4464.69|4464.53|4464.53|0
1747658460000|2025-05-19 12:41:00|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1747658490000|2025-05-19 12:41:30|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1747658510000|2025-05-19 12:41:50|4464.37|4464.37|4464.39|4464.39|4464.39|4464.39|4464.37|4464.37|0
1747658520000|2025-05-19 12:42:00|4464.34|4464.34|4464.17|4464.17|4464.34|4464.34|4464.17|4464.17|0
1747658530000|2025-05-19 12:42:10|4464.12|4464.12|4463.92|4463.92|4464.12|4464.12|4463.92|4463.92|0
1747658540000|2025-05-19 12:42:20|4463.76|4463.76|4463.66|4463.66|4463.76|4463.76|4463.66|4463.66|0
1747658550000|2025-05-19 12:42:30|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1747658630000|2025-05-19 12:43:50|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1747658660000|2025-05-19 12:44:20|4462.34|4462.34|4462.18|4462.18|4462.34|4462.34|4462.18|4462.18|0
1747658680000|2025-05-19 12:44:40|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1747658690000|2025-05-19 12:44:50|4461.92|4461.92|4460.44|4460.44|4461.92|4461.92|4460.44|4460.44|0
1747658700000|2025-05-19 12:45:00|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1747658740000|2025-05-19 12:45:40|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1747658750000|2025-05-19 12:45:50|4460.81|4460.81|4460.97|4460.97|4460.97|4460.97|4460.81|4460.81|0
1747658760000|2025-05-19 12:46:00|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1747658800000|2025-05-19 12:46:40|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1747658810000|2025-05-19 12:46:50|4461.15|4461.15|4461.2|4461.2|4461.2|4461.2|4461.15|4461.15|0
1747658820000|2025-05-19 12:47:00|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1747658830000|2025-05-19 12:47:10|4460.59|4460.59|4460.44|4460.44|4460.59|4460.59|4460.44|4460.44|0
1747658840000|2025-05-19 12:47:20|4460.12|4460.12|4459.39|4459.39|4460.12|4460.12|4459.39|4459.39|0
1747658850000|2025-05-19 12:47:30|4459.23|4459.23|4459.14|4459.14|4459.23|4459.23|4459.14|4459.14|0
1747658860000|2025-05-19 12:47:40|4458.56|4458.56|4458.69|4458.69|4458.69|4458.69|4458.53|4458.53|0
1747658870000|2025-05-19 12:47:50|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1747658880000|2025-05-19 12:48:00|4458.69|4458.69|4458.52|4458.52|4458.69|4458.69|4458.52|4458.52|0
1747658890000|2025-05-19 12:48:10|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1747658910000|2025-05-19 12:48:30|4457.78|4457.78|4457.62|4457.62|4457.78|4457.78|4457.62|4457.62|0
1747658920000|2025-05-19 12:48:40|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1747658930000|2025-05-19 12:48:50|4457.62|4457.62|4457.46|4457.46|4457.62|4457.62|4457.46|4457.46|0
1747658960000|2025-05-19 12:49:20|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1747658970000|2025-05-19 12:49:30|4456.71|4456.71|4456.31|4456.31|4456.71|4456.71|4456.26|4456.26|0
1747659000000|2025-05-19 12:50:00|4456.15|4456.15|4456.72|4456.72|4456.72|4456.72|4456.14|4456.14|0
1747659020000|2025-05-19 12:50:20|4456.55|4456.55|4455.88|4455.88|4456.55|4456.55|4455.88|4455.88|0
1747659050000|2025-05-19 12:50:50|4455.3|4455.3|4455.14|4455.14|4455.3|4455.3|4455.14|4455.14|0
1747659060000|2025-05-19 12:51:00|4455.24|4455.24|4455.14|4455.14|4455.24|4455.24|4455.14|4455.14|0
1747659070000|2025-05-19 12:51:10|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1747659080000|2025-05-19 12:51:20|4455.51|4455.51|4456.25|4456.25|4456.25|4456.25|4455.51|4455.51|0
1747659090000|2025-05-19 12:51:30|4456.83|4456.83|4457.25|4457.25|4457.25|4457.25|4456.83|4456.83|0
1747659100000|2025-05-19 12:51:40|4457.41|4457.41|4457.57|4457.57|4457.57|4457.57|4457.41|4457.41|0
1747659110000|2025-05-19 12:51:50|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1747659130000|2025-05-19 12:52:10|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1747659140000|2025-05-19 12:52:20|4457.83|4457.83|4458.1|4458.1|4458.1|4458.1|4457.83|4457.83|0
1747659160000|2025-05-19 12:52:40|4458.26|4458.26|4458.26|4458.26|4458.27|4458.27|4458.26|4458.26|0
1747659170000|2025-05-19 12:52:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1747659180000|2025-05-19 12:53:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1747659200000|2025-05-19 12:53:20|4458.02|4458.02|4458.07|4458.07|4458.07|4458.07|4458.02|4458.02|0
1747659220000|2025-05-19 12:53:40|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1747659240000|2025-05-19 12:54:00|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1747659250000|2025-05-19 12:54:10|4458.65|4458.65|4458.49|4458.49|4458.65|4458.65|4458.49|4458.49|0
1747659260000|2025-05-19 12:54:20|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1747659300000|2025-05-19 12:55:00|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1747659310000|2025-05-19 12:55:10|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1747659320000|2025-05-19 12:55:20|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1747659370000|2025-05-19 12:56:10|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1747659380000|2025-05-19 12:56:20|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1747659390000|2025-05-19 12:56:30|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1747659410000|2025-05-19 12:56:50|4458.18|4458.18|4457.97|4457.97|4458.18|4458.18|4457.97|4457.97|0
1747659430000|2025-05-19 12:57:10|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1747659440000|2025-05-19 12:57:20|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1747659450000|2025-05-19 12:57:30|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1747659480000|2025-05-19 12:58:00|4457.83|4457.83|4457.72|4457.72|4457.83|4457.83|4457.67|4457.67|0
1747659490000|2025-05-19 12:58:10|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1747659500000|2025-05-19 12:58:20|4457.39|4457.39|4457.23|4457.23|4457.39|4457.39|4457.23|4457.23|0
1747659510000|2025-05-19 12:58:30|4456.65|4456.65|4456.81|4456.81|4456.81|4456.81|4456.65|4456.65|0
1747659520000|2025-05-19 12:58:40|4457.39|4457.39|4457.88|4457.88|4457.88|4457.88|4457.39|4457.39|0
1747659550000|2025-05-19 12:59:10|4458.04|4458.04|4458.62|4458.62|4458.62|4458.62|4458.04|4458.04|0
1747659580000|2025-05-19 12:59:40|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1747659590000|2025-05-19 12:59:50|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1747659600000|2025-05-19 13:00:00|4459.99|4459.99|4461.07|4461.07|4461.07|4461.07|4459.99|4459.99|0
1747659610000|2025-05-19 13:00:10|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1747659620000|2025-05-19 13:00:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1747659650000|2025-05-19 13:00:50|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1747659710000|2025-05-19 13:01:50|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1747659720000|2025-05-19 13:02:00|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1747659730000|2025-05-19 13:02:10|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1747659740000|2025-05-19 13:02:20|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|4462.08|0
1747659750000|2025-05-19 13:02:30|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1747659760000|2025-05-19 13:02:40|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1747659770000|2025-05-19 13:02:50|4461.89|4461.89|4461.26|4461.26|4461.89|4461.89|4461.26|4461.26|0
1747659780000|2025-05-19 13:03:00|4461.28|4461.28|4461.89|4461.89|4461.89|4461.89|4461.28|4461.28|0
1747659790000|2025-05-19 13:03:10|4461.98|4461.98|4462.01|4462.01|4462.01|4462.01|4461.98|4461.98|0
1747659800000|2025-05-19 13:03:20|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1747659830000|2025-05-19 13:03:50|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1747659850000|2025-05-19 13:04:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1747659860000|2025-05-19 13:04:20|4461.5|4461.5|4461.55|4461.55|4461.55|4461.55|4461.5|4461.5|0
1747659870000|2025-05-19 13:04:30|4460.97|4460.97|4460.8|4460.8|4461|4461|4460.78|4460.78|0
1747659880000|2025-05-19 13:04:40|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1747659900000|2025-05-19 13:05:00|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1747659910000|2025-05-19 13:05:10|4460.01|4460.01|4459.61|4459.61|4460.01|4460.01|4459.61|4459.61|0
1747659920000|2025-05-19 13:05:20|4459.5|4459.5|4459.34|4459.34|4459.5|4459.5|4459.34|4459.34|0
1747659930000|2025-05-19 13:05:30|4459.18|4459.18|4459.14|4459.14|4459.18|4459.18|4459.09|4459.09|0
1747659950000|2025-05-19 13:05:50|4459.24|4459.24|4458.61|4458.61|4459.24|4459.24|4458.45|4458.45|0
1747659990000|2025-05-19 13:06:30|4459.19|4459.19|4459.77|4459.77|4459.77|4459.77|4459.19|4459.19|0
1747660000000|2025-05-19 13:06:40|4459.79|4459.79|4459.81|4459.81|4459.81|4459.81|4459.79|4459.79|0
1747660010000|2025-05-19 13:06:50|4459.72|4459.72|4458.81|4458.81|4459.72|4459.72|4458.81|4458.81|0
1747660030000|2025-05-19 13:07:10|4458.98|4458.98|4459.56|4459.56|4459.56|4459.56|4458.98|4458.98|0
1747660040000|2025-05-19 13:07:20|4459.54|4459.54|4459.51|4459.51|4459.54|4459.54|4459.51|4459.51|0
1747660060000|2025-05-19 13:07:40|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1747660070000|2025-05-19 13:07:50|4459.73|4459.73|4459.93|4459.93|4459.93|4459.93|4459.73|4459.73|0
1747660080000|2025-05-19 13:08:00|4459.97|4459.97|4459.95|4459.95|4459.97|4459.97|4459.94|4459.94|0
1747660090000|2025-05-19 13:08:10|4460.05|4460.05|4460.38|4460.38|4460.38|4460.38|4460.05|4460.05|0
1747660190000|2025-05-19 13:09:50|4460.71|4460.71|4460.54|4460.54|4460.71|4460.71|4460.54|4460.54|0
1747660220000|2025-05-19 13:10:20|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1747660230000|2025-05-19 13:10:30|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1747660240000|2025-05-19 13:10:40|4461.06|4461.06|4460.31|4460.31|4461.06|4461.06|4460.31|4460.31|0
1747660250000|2025-05-19 13:10:50|4460.29|4460.29|4460.27|4460.27|4460.29|4460.29|4460.27|4460.27|0
1747660260000|2025-05-19 13:11:00|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1747660280000|2025-05-19 13:11:20|4460.06|4460.06|4460.05|4460.05|4460.06|4460.06|4460.05|4460.05|0
1747660290000|2025-05-19 13:11:30|4459.89|4459.89|4458.81|4458.81|4459.89|4459.89|4458.81|4458.81|0
1747660300000|2025-05-19 13:11:40|4458.97|4458.97|4458.98|4458.98|4458.98|4458.98|4458.97|4458.97|0
1747660310000|2025-05-19 13:11:50|4459.14|4459.14|4459.31|4459.31|4459.31|4459.31|4459.14|4459.14|0
1747660320000|2025-05-19 13:12:00|4459.89|4459.89|4460.05|4460.05|4460.05|4460.05|4459.89|4459.89|0
1747660340000|2025-05-19 13:12:20|4460.03|4460.03|4459.97|4459.97|4460.03|4460.03|4459.97|4459.97|0
1747660350000|2025-05-19 13:12:30|4459.95|4459.95|4459.79|4459.79|4459.95|4459.95|4459.79|4459.79|0
1747660360000|2025-05-19 13:12:40|4459.75|4459.75|4459.73|4459.73|4459.75|4459.75|4459.73|4459.73|0
1747660380000|2025-05-19 13:13:00|4460.31|4460.31|4460.33|4460.33|4460.33|4460.33|4460.31|4460.31|0
1747660390000|2025-05-19 13:13:10|4460.38|4460.38|4459.29|4459.29|4460.38|4460.38|4459.29|4459.29|0
1747660400000|2025-05-19 13:13:20|4459.87|4459.87|4461.19|4461.19|4461.19|4461.19|4459.87|4459.87|0
1747660410000|2025-05-19 13:13:30|4460.61|4460.61|4461.47|4461.47|4461.52|4461.52|4460.61|4460.61|0
1747660420000|2025-05-19 13:13:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1747660470000|2025-05-19 13:14:30|4460.91|4460.91|4459.03|4459.03|4460.91|4460.91|4459.03|4459.03|0
1747660480000|2025-05-19 13:14:40|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1747660500000|2025-05-19 13:15:00|4459.9|4459.9|4460.02|4460.02|4460.02|4460.02|4459.8|4459.8|0
1747660510000|2025-05-19 13:15:10|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1747660540000|2025-05-19 13:15:40|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1747660550000|2025-05-19 13:15:50|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1747660580000|2025-05-19 13:16:20|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1747660600000|2025-05-19 13:16:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1747660620000|2025-05-19 13:17:00|4461.4|4461.4|4461.56|4461.56|4461.56|4461.56|4461.4|4461.4|0
1747660630000|2025-05-19 13:17:10|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1747660660000|2025-05-19 13:17:40|4461.87|4461.87|4463.09|4463.09|4463.09|4463.09|4461.82|4461.82|0
1747660670000|2025-05-19 13:17:50|4463.14|4463.14|4463.15|4463.15|4463.15|4463.15|4463.14|4463.14|0
1747660680000|2025-05-19 13:18:00|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1747660690000|2025-05-19 13:18:10|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1747660700000|2025-05-19 13:18:20|4463.22|4463.22|4463.18|4463.18|4463.22|4463.22|4463.18|4463.18|0
1747660710000|2025-05-19 13:18:30|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1747660720000|2025-05-19 13:18:40|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1747660730000|2025-05-19 13:18:50|4463.16|4463.16|4463.53|4463.53|4463.74|4463.74|4463.16|4463.16|0
1747660750000|2025-05-19 13:19:10|4463.86|4463.86|4463.75|4463.75|4463.86|4463.86|4463.7|4463.7|0
1747660770000|2025-05-19 13:19:30|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1747660790000|2025-05-19 13:19:50|4464|4464|4465.2|4465.2|4465.2|4465.2|4464|4464|0
1747660820000|2025-05-19 13:20:20|4465.15|4465.15|4465.13|4465.13|4465.15|4465.15|4465.13|4465.13|0
1747660860000|2025-05-19 13:21:00|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1747660870000|2025-05-19 13:21:10|4465.78|4465.78|4465.87|4465.87|4465.87|4465.87|4465.78|4465.78|0
1747660900000|2025-05-19 13:21:40|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1747660920000|2025-05-19 13:22:00|4467.03|4467.03|4467.12|4467.12|4467.12|4467.12|4467.03|4467.03|0
1747660950000|2025-05-19 13:22:30|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1747660980000|2025-05-19 13:23:00|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1747661010000|2025-05-19 13:23:30|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1747661030000|2025-05-19 13:23:50|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1747661040000|2025-05-19 13:24:00|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1747661050000|2025-05-19 13:24:10|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.82|4466.82|0
1747661090000|2025-05-19 13:24:50|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1747661100000|2025-05-19 13:25:00|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1747661110000|2025-05-19 13:25:10|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1747661120000|2025-05-19 13:25:20|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1747661150000|2025-05-19 13:25:50|4466.58|4466.58|4466.55|4466.55|4466.58|4466.58|4466.55|4466.55|0
1747661160000|2025-05-19 13:26:00|4467.29|4467.29|4467.46|4467.46|4467.46|4467.46|4467.29|4467.29|0
1747661180000|2025-05-19 13:26:20|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1747661220000|2025-05-19 13:27:00|4468.6|4468.6|4467.99|4467.99|4468.63|4468.63|4467.99|4467.99|0
1747661240000|2025-05-19 13:27:20|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1747661250000|2025-05-19 13:27:30|4467.39|4467.39|4467.23|4467.23|4467.39|4467.39|4467.23|4467.23|0
1747661260000|2025-05-19 13:27:40|4466.9|4466.9|4466.16|4466.16|4466.9|4466.9|4466.16|4466.16|0
1747661280000|2025-05-19 13:28:00|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1747661290000|2025-05-19 13:28:10|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1747661300000|2025-05-19 13:28:20|4465.56|4465.56|4465.51|4465.51|4465.56|4465.56|4465.51|4465.51|0
1747661310000|2025-05-19 13:28:30|4465.56|4465.56|4465.78|4465.78|4465.78|4465.78|4465.56|4465.56|0
1747661330000|2025-05-19 13:28:50|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1747661340000|2025-05-19 13:29:00|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1747661370000|2025-05-19 13:29:30|4465.73|4465.73|4465.89|4465.89|4465.89|4465.89|4465.73|4465.73|0
1747661380000|2025-05-19 13:29:40|4465.91|4465.91|4466.64|4466.64|4466.64|4466.64|4465.89|4465.89|0
1747661400000|2025-05-19 13:30:00|4466.79|4466.79|4467.73|4467.73|4467.73|4467.73|4466.32|4466.32|0
1747661410000|2025-05-19 13:30:10|4467.9|4467.9|4469.96|4469.96|4469.96|4469.96|4467.9|4467.9|0
1747661420000|2025-05-19 13:30:20|4469.06|4469.06|4469.64|4469.64|4469.64|4469.64|4469.06|4469.06|0
1747661430000|2025-05-19 13:30:30|4469.8|4469.8|4469.9|4469.9|4469.9|4469.9|4469.75|4469.75|0
1747661440000|2025-05-19 13:30:40|4469.99|4469.99|4471.73|4471.73|4471.73|4471.73|4469.99|4469.99|0
1747661450000|2025-05-19 13:30:50|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1747661460000|2025-05-19 13:31:00|4471.66|4471.66|4470.34|4470.34|4471.66|4471.66|4470.34|4470.34|0
1747661470000|2025-05-19 13:31:10|4470.39|4470.39|4470.38|4470.38|4471.54|4471.54|4470.38|4470.38|0
1747661480000|2025-05-19 13:31:20|4470.22|4470.22|4470.05|4470.05|4470.22|4470.22|4470.05|4470.05|0
1747661500000|2025-05-19 13:31:40|4470.2|4470.2|4470.85|4470.85|4470.85|4470.85|4470.2|4470.2|0
1747661510000|2025-05-19 13:31:50|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1747661520000|2025-05-19 13:32:00|4471.6|4471.6|4472.59|4472.59|4472.59|4472.59|4471.6|4471.6|0
1747661530000|2025-05-19 13:32:10|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1747661570000|2025-05-19 13:32:50|4472.56|4472.56|4472.32|4472.32|4472.56|4472.56|4472.32|4472.32|0
1747661580000|2025-05-19 13:33:00|4472.16|4472.16|4472.72|4472.72|4472.72|4472.72|4472.14|4472.14|0
1747661590000|2025-05-19 13:33:10|4472.77|4472.77|4474.42|4474.42|4474.42|4474.42|4472.77|4472.77|0
1747661600000|2025-05-19 13:33:20|4473.26|4473.26|4473.09|4473.09|4473.26|4473.26|4473.09|4473.09|0
1747661610000|2025-05-19 13:33:30|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1747661630000|2025-05-19 13:33:50|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1747661640000|2025-05-19 13:34:00|4471.77|4471.77|4471.61|4471.61|4471.77|4471.77|4471.61|4471.61|0
1747661650000|2025-05-19 13:34:10|4471.56|4471.56|4470.06|4470.06|4471.56|4471.56|4470.06|4470.06|0
1747661660000|2025-05-19 13:34:20|4470.01|4470.01|4470.04|4470.04|4470.04|4470.04|4470.01|4470.01|0
1747661670000|2025-05-19 13:34:30|4470.03|4470.03|4470.06|4470.06|4470.06|4470.06|4470.03|4470.03|0
1747661680000|2025-05-19 13:34:40|4471.22|4471.22|4471.33|4471.33|4471.38|4471.38|4471.22|4471.22|0
1747661690000|2025-05-19 13:34:50|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|0
1747661700000|2025-05-19 13:35:00|4471.67|4471.67|4471.04|4471.04|4471.67|4471.67|4471.04|4471.04|0
1747661730000|2025-05-19 13:35:30|4471.13|4471.13|4470.18|4470.18|4471.13|4471.13|4470.18|4470.18|0
1747661760000|2025-05-19 13:36:00|4470.93|4470.93|4470.76|4470.76|4470.93|4470.93|4470.76|4470.76|0
1747661780000|2025-05-19 13:36:20|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1747661800000|2025-05-19 13:36:40|4470.69|4470.69|4470.11|4470.11|4470.69|4470.69|4470.11|4470.11|0
1747661810000|2025-05-19 13:36:50|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1747661820000|2025-05-19 13:37:00|4468.46|4468.46|4470.2|4470.2|4470.2|4470.2|4468.46|4468.46|0
1747661840000|2025-05-19 13:37:20|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1747661860000|2025-05-19 13:37:40|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1747661870000|2025-05-19 13:37:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1747661890000|2025-05-19 13:38:10|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1747661900000|2025-05-19 13:38:20|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1747661940000|2025-05-19 13:39:00|4468.02|4468.02|4467.86|4467.86|4468.02|4468.02|4467.86|4467.86|0
1747661970000|2025-05-19 13:39:30|4467.81|4467.81|4467.26|4467.26|4467.81|4467.81|4467.24|4467.24|0
1747662010000|2025-05-19 13:40:10|4467.21|4467.21|4467.31|4467.31|4467.31|4467.31|4467.21|4467.21|0
1747662030000|2025-05-19 13:40:30|4467.15|4467.15|4467.79|4467.79|4467.79|4467.79|4467.15|4467.15|0
1747662050000|2025-05-19 13:40:50|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1747662070000|2025-05-19 13:41:10|4468.12|4468.12|4468.29|4468.29|4468.29|4468.29|4468.12|4468.12|0
1747662080000|2025-05-19 13:41:20|4468.3|4468.3|4469.55|4469.55|4469.55|4469.55|4468.3|4468.3|0
1747662090000|2025-05-19 13:41:30|4469.72|4469.72|4468.49|4468.49|4470.88|4470.88|4468.49|4468.49|0
1747662100000|2025-05-19 13:41:40|4468.44|4468.44|4469.02|4469.02|4469.02|4469.02|4468.44|4468.44|0
1747662110000|2025-05-19 13:41:50|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1747662120000|2025-05-19 13:42:00|4469.3|4469.3|4469.88|4469.88|4469.88|4469.88|4469.3|4469.3|0
1747662130000|2025-05-19 13:42:10|4470.46|4470.46|4470.99|4470.99|4470.99|4470.99|4470.46|4470.46|0
1747662140000|2025-05-19 13:42:20|4471.08|4471.08|4471.24|4471.24|4471.24|4471.24|4470.99|4470.99|0
1747662150000|2025-05-19 13:42:30|4471.82|4471.82|4471.85|4471.85|4471.85|4471.85|4471.82|4471.82|0
1747662160000|2025-05-19 13:42:40|4471.1|4471.1|4470.52|4470.52|4471.1|4471.1|4470.52|4470.52|0
1747662220000|2025-05-19 13:43:40|4470.6|4470.6|4470.59|4470.59|4470.64|4470.64|4470.59|4470.59|0
1747662260000|2025-05-19 13:44:20|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1747662280000|2025-05-19 13:44:40|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1747662290000|2025-05-19 13:44:50|4471.31|4471.31|4471.36|4471.36|4471.36|4471.36|4471.31|4471.31|0
1747662300000|2025-05-19 13:45:00|4471.52|4471.52|4471.61|4471.61|4471.61|4471.61|4471.52|4471.52|0
1747662320000|2025-05-19 13:45:20|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|0
1747662330000|2025-05-19 13:45:30|4470.24|4470.24|4469.92|4469.92|4470.24|4470.24|4469.92|4469.92|0
1747662380000|2025-05-19 13:46:20|4469.95|4469.95|4470.53|4470.53|4470.53|4470.53|4469.95|4469.95|0
1747662400000|2025-05-19 13:46:40|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1747662410000|2025-05-19 13:46:50|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1747662430000|2025-05-19 13:47:10|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1747662440000|2025-05-19 13:47:20|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1747662480000|2025-05-19 13:48:00|4470.11|4470.11|4470.32|4470.32|4470.37|4470.37|4470.11|4470.11|0
1747662510000|2025-05-19 13:48:30|4470.22|4470.22|4469.13|4469.13|4470.22|4470.22|4469.13|4469.13|0
1747662530000|2025-05-19 13:48:50|4469.11|4469.11|4469.06|4469.06|4469.11|4469.11|4469.06|4469.06|0
1747662540000|2025-05-19 13:49:00|4469.64|4469.64|4468.81|4468.81|4469.69|4469.69|4468.81|4468.81|0
1747662570000|2025-05-19 13:49:30|4469.39|4469.39|4469.41|4469.41|4469.41|4469.41|4469.39|4469.39|0
1747662580000|2025-05-19 13:49:40|4469.44|4469.44|4469.4|4469.4|4469.44|4469.44|4469.4|4469.4|0
1747662600000|2025-05-19 13:50:00|4469.56|4469.56|4469.57|4469.57|4469.57|4469.57|4469.56|4469.56|0
1747662610000|2025-05-19 13:50:10|4469.58|4469.58|4470.32|4470.32|4470.32|4470.32|4469.58|4469.58|0
1747662640000|2025-05-19 13:50:40|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1747662660000|2025-05-19 13:51:00|4470.43|4470.43|4469.85|4469.85|4470.43|4470.43|4469.85|4469.85|0
1747662670000|2025-05-19 13:51:10|4469.53|4469.53|4469.67|4469.67|4469.77|4469.77|4469.53|4469.53|0
1747662720000|2025-05-19 13:52:00|4469.99|4469.99|4469.83|4469.83|4469.99|4469.99|4469.83|4469.83|0
1747662740000|2025-05-19 13:52:20|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1747662750000|2025-05-19 13:52:30|4470.15|4470.15|4470.34|4470.34|4470.34|4470.34|4470.15|4470.15|0
1747662760000|2025-05-19 13:52:40|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1747662770000|2025-05-19 13:52:50|4470.67|4470.67|4470.51|4470.51|4470.67|4470.67|4470.51|4470.51|0
1747662790000|2025-05-19 13:53:10|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1747662800000|2025-05-19 13:53:20|4471.18|4471.18|4471.76|4471.76|4471.76|4471.76|4471.18|4471.18|0
1747662810000|2025-05-19 13:53:30|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1747662840000|2025-05-19 13:54:00|4471.96|4471.96|4471.37|4471.37|4472.11|4472.11|4471.37|4471.37|0
1747662850000|2025-05-19 13:54:10|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.3|4471.3|0
1747662870000|2025-05-19 13:54:30|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1747662890000|2025-05-19 13:54:50|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1747662900000|2025-05-19 13:55:00|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1747662910000|2025-05-19 13:55:10|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1747662930000|2025-05-19 13:55:30|4472.07|4472.07|4473.98|4473.98|4473.98|4473.98|4472.07|4472.07|0
1747662950000|2025-05-19 13:55:50|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1747662960000|2025-05-19 13:56:00|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1747662970000|2025-05-19 13:56:10|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1747662980000|2025-05-19 13:56:20|4474.12|4474.12|4474.17|4474.17|4474.17|4474.17|4474.12|4474.12|0
1747662990000|2025-05-19 13:56:30|4474.33|4474.33|4474.21|4474.21|4474.54|4474.54|4474.21|4474.21|0
1747663020000|2025-05-19 13:57:00|4473.49|4473.49|4474.07|4474.07|4474.07|4474.07|4473.49|4473.49|0
1747663030000|2025-05-19 13:57:10|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1747663040000|2025-05-19 13:57:20|4474.17|4474.17|4474.03|4474.03|4474.19|4474.19|4474.03|4474.03|0
1747663050000|2025-05-19 13:57:30|4474.02|4474.02|4474.06|4474.06|4474.06|4474.06|4474.02|4474.02|0
1747663060000|2025-05-19 13:57:40|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1747663110000|2025-05-19 13:58:30|4473.93|4473.93|4473.73|4473.73|4473.93|4473.93|4473.73|4473.73|0
1747663120000|2025-05-19 13:58:40|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1747663130000|2025-05-19 13:58:50|4474.21|4474.21|4475.07|4475.07|4475.12|4475.12|4474.21|4474.21|0
1747663140000|2025-05-19 13:59:00|4474.91|4474.91|4474.91|4474.91|4475.07|4475.07|4474.91|4474.91|0
1747663180000|2025-05-19 13:59:40|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1747663200000|2025-05-19 14:00:00|4475.43|4475.43|4476.22|4476.22|4476.22|4476.22|4475.06|4475.06|0
1747663210000|2025-05-19 14:00:10|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1747663220000|2025-05-19 14:00:20|4477.13|4477.13|4476.4|4476.4|4477.13|4477.13|4476.4|4476.4|0
1747663230000|2025-05-19 14:00:30|4476.56|4476.56|4475.98|4475.98|4476.56|4476.56|4475.98|4475.98|0
1747663240000|2025-05-19 14:00:40|4475.99|4475.99|4476.48|4476.48|4476.49|4476.49|4475.99|4475.99|0
1747663250000|2025-05-19 14:00:50|4476.38|4476.38|4476.22|4476.22|4476.38|4476.38|4476.22|4476.22|0
1747663260000|2025-05-19 14:01:00|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1747663270000|2025-05-19 14:01:10|4476.18|4476.18|4476.89|4476.89|4476.89|4476.89|4476.18|4476.18|0
1747663280000|2025-05-19 14:01:20|4476.94|4476.94|4477.52|4477.52|4477.52|4477.52|4476.94|4476.94|0
1747663290000|2025-05-19 14:01:30|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1747663300000|2025-05-19 14:01:40|4477.52|4477.52|4476.41|4476.41|4477.52|4477.52|4476.41|4476.41|0
1747663310000|2025-05-19 14:01:50|4476.46|4476.46|4476.5|4476.5|4476.51|4476.51|4476.46|4476.46|0
1747663320000|2025-05-19 14:02:00|4476.45|4476.45|4474.96|4474.96|4476.45|4476.45|4474.96|4474.96|0
1747663330000|2025-05-19 14:02:10|4475.54|4475.54|4475.82|4475.82|4475.82|4475.82|4475.54|4475.54|0
1747663340000|2025-05-19 14:02:20|4475.87|4475.87|4476.04|4476.04|4476.04|4476.04|4475.87|4475.87|0
1747663350000|2025-05-19 14:02:30|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1747663360000|2025-05-19 14:02:40|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1747663380000|2025-05-19 14:03:00|4474.77|4474.77|4476.68|4476.68|4476.68|4476.68|4474.77|4474.77|0
1747663390000|2025-05-19 14:03:10|4476.52|4476.52|4476.68|4476.68|4476.68|4476.68|4476.52|4476.52|0
1747663400000|2025-05-19 14:03:20|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|4476.1|0
1747663420000|2025-05-19 14:03:40|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1747663440000|2025-05-19 14:04:00|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1747663460000|2025-05-19 14:04:20|4476.19|4476.19|4476.77|4476.77|4476.77|4476.77|4476.19|4476.19|0
1747663480000|2025-05-19 14:04:40|4476.93|4476.93|4477.35|4477.35|4477.35|4477.35|4476.93|4476.93|0
1747663490000|2025-05-19 14:04:50|4477.26|4477.26|4477.31|4477.31|4477.31|4477.31|4477.26|4477.26|0
1747663500000|2025-05-19 14:05:00|4477.4|4477.4|4477.24|4477.24|4477.4|4477.4|4477.24|4477.24|0
1747663520000|2025-05-19 14:05:20|4476.61|4476.61|4476.71|4476.71|4476.71|4476.71|4476.61|4476.61|0
1747663530000|2025-05-19 14:05:30|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|4476.73|0
1747663540000|2025-05-19 14:05:40|4476.68|4476.68|4477.21|4477.21|4477.21|4477.21|4476.63|4476.63|0
1747663550000|2025-05-19 14:05:50|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1747663560000|2025-05-19 14:06:00|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1747663570000|2025-05-19 14:06:10|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1747663580000|2025-05-19 14:06:20|4477.2|4477.2|4477.23|4477.23|4477.23|4477.23|4477.2|4477.2|0
1747663600000|2025-05-19 14:06:40|4477.81|4477.81|4477.83|4477.83|4477.83|4477.83|4477.81|4477.81|0
1747663610000|2025-05-19 14:06:50|4477.98|4477.98|4479.45|4479.45|4480.03|4480.03|4477.98|4477.98|0
1747663620000|2025-05-19 14:07:00|4479.24|4479.24|4479.65|4479.65|4479.65|4479.65|4479.07|4479.07|0
1747663640000|2025-05-19 14:07:20|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1747663660000|2025-05-19 14:07:40|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1747663680000|2025-05-19 14:08:00|4479.07|4479.07|4479.39|4479.39|4479.39|4479.39|4479.07|4479.07|0
1747663690000|2025-05-19 14:08:10|4479.44|4479.44|4479.28|4479.28|4479.44|4479.44|4479.28|4479.28|0
1747663700000|2025-05-19 14:08:20|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1747663710000|2025-05-19 14:08:30|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1747663730000|2025-05-19 14:08:50|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1747663790000|2025-05-19 14:09:50|4479.28|4479.28|4479.32|4479.32|4479.32|4479.32|4479.28|4479.28|0
1747663800000|2025-05-19 14:10:00|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1747663810000|2025-05-19 14:10:10|4478.79|4478.79|4477.41|4477.41|4478.79|4478.79|4477.41|4477.41|0
1747663830000|2025-05-19 14:10:30|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1747663840000|2025-05-19 14:10:40|4475.93|4475.93|4475.76|4475.76|4475.93|4475.93|4475.76|4475.76|0
1747663860000|2025-05-19 14:11:00|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1747663890000|2025-05-19 14:11:30|4475.02|4475.02|4473.95|4473.95|4475.02|4475.02|4473.95|4473.95|0
1747663900000|2025-05-19 14:11:40|4473.79|4473.79|4473.79|4473.79|4473.79|4473.79|4473.62|4473.62|0
1747663920000|2025-05-19 14:12:00|4473.69|4473.69|4473.64|4473.64|4473.69|4473.69|4473.64|4473.64|0
1747663930000|2025-05-19 14:12:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1747663960000|2025-05-19 14:12:40|4473.05|4473.05|4473.21|4473.21|4473.21|4473.21|4472.47|4472.47|0
1747663970000|2025-05-19 14:12:50|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1747663980000|2025-05-19 14:13:00|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1747663990000|2025-05-19 14:13:10|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1747664000000|2025-05-19 14:13:20|4473.09|4473.09|4473.67|4473.67|4473.67|4473.67|4473.09|4473.09|0
1747664010000|2025-05-19 14:13:30|4473.65|4473.65|4473.06|4473.06|4473.65|4473.65|4473.06|4473.06|0
1747664020000|2025-05-19 14:13:40|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1747664030000|2025-05-19 14:13:50|4473.41|4473.41|4473.41|4473.41|4473.57|4473.57|4473.41|4473.41|0
1747664040000|2025-05-19 14:14:00|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1747664050000|2025-05-19 14:14:10|4474.08|4474.08|4474.62|4474.62|4474.62|4474.62|4474.08|4474.08|0
1747664060000|2025-05-19 14:14:20|4475.2|4475.2|4475.38|4475.38|4475.38|4475.38|4475.2|4475.2|0
1747664070000|2025-05-19 14:14:30|4475.54|4475.54|4475.63|4475.63|4475.63|4475.63|4475.54|4475.54|0
1747664080000|2025-05-19 14:14:40|4475.6|4475.6|4475.74|4475.74|4475.74|4475.74|4475.6|4475.6|0
1747664110000|2025-05-19 14:15:10|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1747664120000|2025-05-19 14:15:20|4475.68|4475.68|4475.54|4475.54|4475.68|4475.68|4475.49|4475.49|0
1747664130000|2025-05-19 14:15:30|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1747664140000|2025-05-19 14:15:40|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1747664150000|2025-05-19 14:15:50|4475.98|4475.98|4476.15|4476.15|4476.15|4476.15|4475.98|4475.98|0
1747664170000|2025-05-19 14:16:10|4475.98|4475.98|4474.82|4474.82|4475.98|4475.98|4474.82|4474.82|0
1747664180000|2025-05-19 14:16:20|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1747664190000|2025-05-19 14:16:30|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1747664210000|2025-05-19 14:16:50|4475.22|4475.22|4474.64|4474.64|4475.22|4475.22|4474.64|4474.64|0
1747664220000|2025-05-19 14:17:00|4474.69|4474.69|4475.6|4475.6|4475.6|4475.6|4474.69|4474.69|0
1747664230000|2025-05-19 14:17:10|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1747664250000|2025-05-19 14:17:30|4475.47|4475.47|4475.48|4475.48|4475.48|4475.48|4475.47|4475.47|0
1747664260000|2025-05-19 14:17:40|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1747664270000|2025-05-19 14:17:50|4475.59|4475.59|4475.69|4475.69|4475.69|4475.69|4475.59|4475.59|0
1747664280000|2025-05-19 14:18:00|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1747664300000|2025-05-19 14:18:20|4476.32|4476.32|4476.37|4476.37|4476.37|4476.37|4476.32|4476.32|0
1747664310000|2025-05-19 14:18:30|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1747664320000|2025-05-19 14:18:40|4476.58|4476.58|4476.61|4476.61|4476.61|4476.61|4476.58|4476.58|0
1747664330000|2025-05-19 14:18:50|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1747664340000|2025-05-19 14:19:00|4475.86|4475.86|4475.81|4475.81|4475.86|4475.86|4475.81|4475.81|0
1747664350000|2025-05-19 14:19:10|4475.72|4475.72|4475.47|4475.47|4475.72|4475.72|4475.47|4475.47|0
1747664370000|2025-05-19 14:19:30|4475.56|4475.56|4475.23|4475.23|4475.56|4475.56|4475.23|4475.23|0
1747664380000|2025-05-19 14:19:40|4475.27|4475.27|4475.29|4475.29|4475.29|4475.29|4475.27|4475.27|0
1747664390000|2025-05-19 14:19:50|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|4475.87|0
1747664400000|2025-05-19 14:20:00|4475.62|4475.62|4475.69|4475.69|4475.69|4475.69|4475.62|4475.62|0
1747664410000|2025-05-19 14:20:10|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1747664420000|2025-05-19 14:20:20|4475.5|4475.5|4476.25|4476.25|4476.25|4476.25|4475.5|4475.5|0
1747664430000|2025-05-19 14:20:30|4476.3|4476.3|4476.28|4476.28|4476.3|4476.3|4476.28|4476.28|0
1747664440000|2025-05-19 14:20:40|4476.26|4476.26|4476.3|4476.3|4476.33|4476.33|4476.26|4476.26|0
1747664450000|2025-05-19 14:20:50|4476.51|4476.51|4478|4478|4478|4478|4476.51|4476.51|0
1747664460000|2025-05-19 14:21:00|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1747664470000|2025-05-19 14:21:10|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1747664500000|2025-05-19 14:21:40|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1747664510000|2025-05-19 14:21:50|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1747664550000|2025-05-19 14:22:30|4476.84|4476.84|4476.67|4476.67|4476.84|4476.84|4476.67|4476.67|0
1747664580000|2025-05-19 14:23:00|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1747664590000|2025-05-19 14:23:10|4476.46|4476.46|4476.3|4476.3|4476.46|4476.46|4476.3|4476.3|0
1747664650000|2025-05-19 14:24:10|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1747664660000|2025-05-19 14:24:20|4475.88|4475.88|4476.46|4476.46|4476.46|4476.46|4475.88|4475.88|0
1747664670000|2025-05-19 14:24:30|4476.44|4476.44|4476.46|4476.46|4477.04|4477.04|4476.44|4476.44|0
1747664680000|2025-05-19 14:24:40|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1747664700000|2025-05-19 14:25:00|4477.07|4477.07|4477.09|4477.09|4477.09|4477.09|4477.04|4477.04|0
1747664710000|2025-05-19 14:25:10|4477.03|4477.03|4477.19|4477.19|4477.19|4477.19|4477.03|4477.03|0
1747664720000|2025-05-19 14:25:20|4477.21|4477.21|4477.24|4477.24|4477.24|4477.24|4477.21|4477.21|0
1747664730000|2025-05-19 14:25:30|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1747664760000|2025-05-19 14:26:00|4477.16|4477.16|4477.74|4477.74|4477.74|4477.74|4477.16|4477.16|0
1747664780000|2025-05-19 14:26:20|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1747664790000|2025-05-19 14:26:30|4477.96|4477.96|4477.72|4477.72|4477.96|4477.96|4477.38|4477.38|0
1747664800000|2025-05-19 14:26:40|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1747664820000|2025-05-19 14:27:00|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1747664830000|2025-05-19 14:27:10|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1747664840000|2025-05-19 14:27:20|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1747664850000|2025-05-19 14:27:30|4479.62|4479.62|4480.2|4480.2|4480.2|4480.2|4479.62|4479.62|0
1747664870000|2025-05-19 14:27:50|4480.36|4480.36|4480.41|4480.41|4480.46|4480.46|4480.36|4480.36|0
1747664880000|2025-05-19 14:28:00|4480.36|4480.36|4480.52|4480.52|4480.52|4480.52|4480.36|4480.36|0
1747664890000|2025-05-19 14:28:10|4480.51|4480.51|4480.41|4480.41|4480.51|4480.51|4480.41|4480.41|0
1747664900000|2025-05-19 14:28:20|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1747664910000|2025-05-19 14:28:30|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1747664920000|2025-05-19 14:28:40|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1747664930000|2025-05-19 14:28:50|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|4481.16|0
1747664940000|2025-05-19 14:29:00|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1747664950000|2025-05-19 14:29:10|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1747664970000|2025-05-19 14:29:30|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1747664990000|2025-05-19 14:29:50|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1747665000000|2025-05-19 14:30:00|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|4481.43|0
1747665010000|2025-05-19 14:30:10|4481.27|4481.27|4481.33|4481.33|4481.33|4481.33|4481.27|4481.27|0
1747665030000|2025-05-19 14:30:30|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.46|4481.46|0
1747665040000|2025-05-19 14:30:40|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1747665060000|2025-05-19 14:31:00|4481.49|4481.49|4480.91|4480.91|4481.49|4481.49|4480.91|4480.91|0
1747665070000|2025-05-19 14:31:10|4480.74|4480.74|4479.84|4479.84|4480.74|4480.74|4479.84|4479.84|0
1747665090000|2025-05-19 14:31:30|4479.68|4479.68|4479.37|4479.37|4479.68|4479.68|4479.37|4479.37|0
1747665100000|2025-05-19 14:31:40|4479.42|4479.42|4478.65|4478.65|4479.42|4479.42|4478.65|4478.65|0
1747665110000|2025-05-19 14:31:50|4479.81|4479.81|4479.81|4479.81|4480.39|4480.39|4479.81|4479.81|0
1747665120000|2025-05-19 14:32:00|4479.97|4479.97|4480.16|4480.16|4480.16|4480.16|4479.97|4479.97|0
1747665130000|2025-05-19 14:32:10|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1747665140000|2025-05-19 14:32:20|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1747665150000|2025-05-19 14:32:30|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1747665160000|2025-05-19 14:32:40|4479.53|4479.53|4479.51|4479.51|4479.53|4479.53|4479.51|4479.51|0
1747665170000|2025-05-19 14:32:50|4479.46|4479.46|4479.13|4479.13|4479.46|4479.46|4479.13|4479.13|0
1747665180000|2025-05-19 14:33:00|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1747665190000|2025-05-19 14:33:10|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1747665200000|2025-05-19 14:33:20|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1747665210000|2025-05-19 14:33:30|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|4479.21|0
1747665220000|2025-05-19 14:33:40|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1747665230000|2025-05-19 14:33:50|4478.46|4478.46|4478.44|4478.44|4478.46|4478.46|4478.44|4478.44|0
1747665250000|2025-05-19 14:34:10|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1747665260000|2025-05-19 14:34:20|4478.11|4478.11|4477.53|4477.53|4478.11|4478.11|4477.53|4477.53|0
1747665270000|2025-05-19 14:34:30|4477.49|4477.49|4477.65|4477.65|4477.65|4477.65|4477.49|4477.49|0
1747665300000|2025-05-19 14:35:00|4477.49|4477.49|4476.33|4476.33|4477.49|4477.49|4476.33|4476.33|0
1747665330000|2025-05-19 14:35:30|4476.16|4476.16|4475.58|4475.58|4476.16|4476.16|4475.58|4475.58|0
1747665340000|2025-05-19 14:35:40|4475.42|4475.42|4475.58|4475.58|4475.58|4475.58|4475.42|4475.42|0
1747665380000|2025-05-19 14:36:20|4475|4475|4475.58|4475.58|4475.58|4475.58|4475|4475|0
1747665390000|2025-05-19 14:36:30|4475.49|4475.49|4475.33|4475.33|4475.49|4475.49|4475.33|4475.33|0
1747665410000|2025-05-19 14:36:50|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|4475.38|0
1747665430000|2025-05-19 14:37:10|4475.4|4475.4|4475.31|4475.31|4475.47|4475.47|4475.31|4475.31|0
1747665440000|2025-05-19 14:37:20|4475.33|4475.33|4475.3|4475.3|4475.33|4475.33|4475.3|4475.3|0
1747665450000|2025-05-19 14:37:30|4475.14|4475.14|4475.12|4475.12|4475.14|4475.14|4475.12|4475.12|0
1747665460000|2025-05-19 14:37:40|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1747665470000|2025-05-19 14:37:50|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1747665480000|2025-05-19 14:38:00|4475.35|4475.35|4475.23|4475.23|4475.4|4475.4|4475.23|4475.23|0
1747665490000|2025-05-19 14:38:10|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1747665500000|2025-05-19 14:38:20|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1747665510000|2025-05-19 14:38:30|4474.65|4474.65|4474.16|4474.16|4474.65|4474.65|4474.16|4474.16|0
1747665520000|2025-05-19 14:38:40|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|4473.58|0
1747665530000|2025-05-19 14:38:50|4473.42|4473.42|4473.26|4473.26|4473.42|4473.42|4473.26|4473.26|0
1747665560000|2025-05-19 14:39:20|4473.59|4473.59|4474.49|4474.49|4474.49|4474.49|4473.59|4473.59|0
1747665570000|2025-05-19 14:39:30|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1747665600000|2025-05-19 14:40:00|4474.28|4474.28|4474.12|4474.12|4474.28|4474.28|4474.12|4474.12|0
1747665620000|2025-05-19 14:40:20|4474.7|4474.7|4475.44|4475.44|4475.44|4475.44|4474.7|4474.7|0
1747665670000|2025-05-19 14:41:10|4475.47|4475.47|4475.49|4475.49|4475.49|4475.49|4475.42|4475.42|0
1747665710000|2025-05-19 14:41:50|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1747665720000|2025-05-19 14:42:00|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1747665740000|2025-05-19 14:42:20|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1747665750000|2025-05-19 14:42:30|4476.25|4476.25|4476.25|4476.25|4476.83|4476.83|4476.25|4476.25|0
1747665760000|2025-05-19 14:42:40|4476.83|4476.83|4477|4477|4477|4477|4476.83|4476.83|0
1747665770000|2025-05-19 14:42:50|4477.32|4477.32|4477.33|4477.33|4477.33|4477.33|4477.32|4477.32|0
1747665780000|2025-05-19 14:43:00|4477.49|4477.49|4478.74|4478.74|4478.74|4478.74|4477.49|4477.49|0
1747665790000|2025-05-19 14:43:10|4478.8|4478.8|4477.89|4477.89|4478.8|4478.8|4477.89|4477.89|0
1747665800000|2025-05-19 14:43:20|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1747665830000|2025-05-19 14:43:50|4477.75|4477.75|4477.9|4477.9|4477.9|4477.9|4477.75|4477.75|0
1747665860000|2025-05-19 14:44:20|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1747665890000|2025-05-19 14:44:50|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1747665920000|2025-05-19 14:45:20|4477.64|4477.64|4477.54|4477.54|4477.67|4477.67|4477.54|4477.54|0
1747665940000|2025-05-19 14:45:40|4477.57|4477.57|4477.49|4477.49|4477.57|4477.57|4477.49|4477.49|0
1747665960000|2025-05-19 14:46:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1747666010000|2025-05-19 14:46:50|4477.5|4477.5|4477.55|4477.55|4477.55|4477.55|4477.5|4477.5|0
1747666020000|2025-05-19 14:47:00|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|4477.72|0
1747666030000|2025-05-19 14:47:10|4477.67|4477.67|4477.64|4477.64|4477.67|4477.67|4477.64|4477.64|0
1747666050000|2025-05-19 14:47:30|4476.85|4476.85|4478.01|4478.01|4478.01|4478.01|4476.85|4476.85|0
1747666080000|2025-05-19 14:48:00|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1747666090000|2025-05-19 14:48:10|4478.33|4478.33|4477.75|4477.75|4478.33|4478.33|4477.75|4477.75|0
1747666100000|2025-05-19 14:48:20|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1747666110000|2025-05-19 14:48:30|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1747666120000|2025-05-19 14:48:40|4477.1|4477.1|4477.05|4477.05|4477.1|4477.1|4477.05|4477.05|0
1747666130000|2025-05-19 14:48:50|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1747666140000|2025-05-19 14:49:00|4476.75|4476.75|4477.33|4477.33|4477.33|4477.33|4476.75|4476.75|0
1747666170000|2025-05-19 14:49:30|4477.49|4477.49|4476.59|4476.59|4477.49|4477.49|4476.59|4476.59|0
1747666180000|2025-05-19 14:49:40|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1747666190000|2025-05-19 14:49:50|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1747666200000|2025-05-19 14:50:00|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1747666220000|2025-05-19 14:50:20|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|0
1747666230000|2025-05-19 14:50:30|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|4478.28|0
1747666240000|2025-05-19 14:50:40|4478.12|4478.12|4477.38|4477.38|4478.12|4478.12|4477.38|4477.38|0
1747666250000|2025-05-19 14:50:50|4477.29|4477.29|4476.54|4476.54|4477.29|4477.29|4476.54|4476.54|0
1747666260000|2025-05-19 14:51:00|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1747666270000|2025-05-19 14:51:10|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1747666290000|2025-05-19 14:51:30|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1747666300000|2025-05-19 14:51:40|4476.18|4476.18|4476.02|4476.02|4476.18|4476.18|4476.02|4476.02|0
1747666310000|2025-05-19 14:51:50|4476|4476|4476.55|4476.55|4476.55|4476.55|4475.97|4475.97|0
1747666320000|2025-05-19 14:52:00|4476.39|4476.39|4476.23|4476.23|4476.39|4476.39|4476.23|4476.23|0
1747666330000|2025-05-19 14:52:10|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1747666360000|2025-05-19 14:52:40|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1747666380000|2025-05-19 14:53:00|4475.44|4475.44|4476.02|4476.02|4476.02|4476.02|4475.44|4475.44|0
1747666390000|2025-05-19 14:53:10|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1747666410000|2025-05-19 14:53:30|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1747666430000|2025-05-19 14:53:50|4475.3|4475.3|4475.14|4475.14|4475.3|4475.3|4475.14|4475.14|0
1747666440000|2025-05-19 14:54:00|4475.13|4475.13|4474.96|4474.96|4475.13|4475.13|4474.96|4474.96|0
1747666460000|2025-05-19 14:54:20|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1747666470000|2025-05-19 14:54:30|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|4475.18|0
1747666500000|2025-05-19 14:55:00|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|4475.34|0
1747666510000|2025-05-19 14:55:10|4475.5|4475.5|4478.57|4478.57|4478.57|4478.57|4475.5|4475.5|0
1747666520000|2025-05-19 14:55:20|4477.41|4477.41|4476.8|4476.8|4477.41|4477.41|4476.8|4476.8|0
1747666530000|2025-05-19 14:55:30|4476.22|4476.22|4476.06|4476.06|4476.22|4476.22|4476.06|4476.06|0
1747666540000|2025-05-19 14:55:40|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1747666550000|2025-05-19 14:55:50|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1747666560000|2025-05-19 14:56:00|4475.39|4475.39|4475.57|4475.57|4475.57|4475.57|4475.39|4475.39|0
1747666570000|2025-05-19 14:56:10|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1747666580000|2025-05-19 14:56:20|4476.1|4476.1|4476.12|4476.12|4476.12|4476.12|4476.1|4476.1|0
1747666600000|2025-05-19 14:56:40|4476.7|4476.7|4477.03|4477.03|4477.03|4477.03|4476.7|4476.7|0
1747666610000|2025-05-19 14:56:50|4477.61|4477.61|4477.76|4477.76|4477.93|4477.93|4477.61|4477.61|0
1747666620000|2025-05-19 14:57:00|4477.81|4477.81|4478.14|4478.14|4478.14|4478.14|4477.81|4477.81|0
1747666640000|2025-05-19 14:57:20|4478.3|4478.3|4478.46|4478.46|4478.46|4478.46|4478.13|4478.13|0
1747666650000|2025-05-19 14:57:30|4478.13|4478.13|4477.55|4477.55|4478.13|4478.13|4477.55|4477.55|0
1747666660000|2025-05-19 14:57:40|4477.39|4477.39|4477.55|4477.55|4477.55|4477.55|4477.39|4477.39|0
1747666670000|2025-05-19 14:57:50|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|4477.39|0
1747666680000|2025-05-19 14:58:00|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1747666690000|2025-05-19 14:58:10|4477.06|4477.06|4476.27|4476.27|4477.06|4477.06|4476.27|4476.27|0
1747666700000|2025-05-19 14:58:20|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1747666710000|2025-05-19 14:58:30|4476.48|4476.48|4475.9|4475.9|4476.48|4476.48|4475.9|4475.9|0
1747666720000|2025-05-19 14:58:40|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|4475.14|0
1747666730000|2025-05-19 14:58:50|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1747666740000|2025-05-19 14:59:00|4475.88|4475.88|4476.05|4476.05|4476.05|4476.05|4475.88|4475.88|0
1747666770000|2025-05-19 14:59:30|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1747666780000|2025-05-19 14:59:40|4475.44|4475.44|4475.39|4475.39|4475.44|4475.44|4475.39|4475.39|0
1747666790000|2025-05-19 14:59:50|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1747666800000|2025-05-19 15:00:00|4475.06|4475.06|4475.23|4475.23|4475.23|4475.23|4475.06|4475.06|0
1747666820000|2025-05-19 15:00:20|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1747666830000|2025-05-19 15:00:30|4474.32|4474.32|4474.9|4474.9|4474.9|4474.9|4474.32|4474.32|0
1747666840000|2025-05-19 15:00:40|4474.89|4474.89|4474.4|4474.4|4474.89|4474.89|4474.4|4474.4|0
1747666850000|2025-05-19 15:00:50|4474.56|4474.56|4474.77|4474.77|4474.77|4474.77|4474.56|4474.56|0
1747666860000|2025-05-19 15:01:00|4474.75|4474.75|4474.68|4474.68|4474.75|4474.75|4474.59|4474.59|0
1747666890000|2025-05-19 15:01:30|4474.84|4474.84|4474.64|4474.64|4474.84|4474.84|4474.64|4474.64|0
1747666900000|2025-05-19 15:01:40|4474.8|4474.8|4474.96|4474.96|4474.96|4474.96|4474.8|4474.8|0
1747666920000|2025-05-19 15:02:00|4474.8|4474.8|4474.22|4474.22|4474.8|4474.8|4474.22|4474.22|0
1747666930000|2025-05-19 15:02:10|4474.26|4474.26|4474.31|4474.31|4474.31|4474.31|4474.26|4474.26|0
1747666940000|2025-05-19 15:02:20|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|0
1747666980000|2025-05-19 15:03:00|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1747666990000|2025-05-19 15:03:10|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|4474.06|0
1747667000000|2025-05-19 15:03:20|4473.9|4473.9|4472.83|4472.83|4473.9|4473.9|4472.83|4472.83|0
1747667010000|2025-05-19 15:03:30|4472.25|4472.25|4472.83|4472.83|4472.83|4472.83|4472.25|4472.25|0
1747667020000|2025-05-19 15:03:40|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|4473.41|0
1747667030000|2025-05-19 15:03:50|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1747667040000|2025-05-19 15:04:00|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|4473.46|0
1747667050000|2025-05-19 15:04:10|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1747667060000|2025-05-19 15:04:20|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|4473.76|0
1747667100000|2025-05-19 15:05:00|4473.79|4473.79|4473.8|4473.8|4473.8|4473.8|4473.79|4473.79|0
1747667110000|2025-05-19 15:05:10|4473.82|4473.82|4473.74|4473.74|4473.82|4473.82|4473.74|4473.74|0
1747667120000|2025-05-19 15:05:20|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1747667140000|2025-05-19 15:05:40|4473.61|4473.61|4474.14|4474.14|4474.14|4474.14|4473.61|4473.61|0
1747667150000|2025-05-19 15:05:50|4474.31|4474.31|4473.98|4473.98|4474.31|4474.31|4473.98|4473.98|0
1747667160000|2025-05-19 15:06:00|4474|4474|4474|4474|4474|4474|4474|4474|0
1747667170000|2025-05-19 15:06:10|4474.04|4474.04|4474.02|4474.02|4474.04|4474.04|4474.02|4474.02|0
1747667180000|2025-05-19 15:06:20|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1747667190000|2025-05-19 15:06:30|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1747667200000|2025-05-19 15:06:40|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|4474.08|0
1747667220000|2025-05-19 15:07:00|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1747667230000|2025-05-19 15:07:10|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|0
1747667240000|2025-05-19 15:07:20|4474.67|4474.67|4475.25|4475.25|4475.25|4475.25|4474.67|4474.67|0
1747667250000|2025-05-19 15:07:30|4475.27|4475.27|4474.69|4474.69|4475.27|4475.27|4474.69|4474.69|0
1747667270000|2025-05-19 15:07:50|4475.05|4475.05|4475.2|4475.2|4475.23|4475.23|4475.05|4475.05|0
1747667280000|2025-05-19 15:08:00|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1747667310000|2025-05-19 15:08:30|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1747667320000|2025-05-19 15:08:40|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|4475.65|0
1747667340000|2025-05-19 15:09:00|4476.23|4476.23|4476.4|4476.4|4476.4|4476.4|4476.23|4476.23|0
1747667350000|2025-05-19 15:09:10|4476.38|4476.38|4476.52|4476.52|4476.57|4476.57|4476.38|4476.38|0
1747667360000|2025-05-19 15:09:20|4476.49|4476.49|4476.55|4476.55|4476.55|4476.55|4476.49|4476.49|0
1747667380000|2025-05-19 15:09:40|4476.71|4476.71|4477.29|4477.29|4477.29|4477.29|4476.71|4476.71|0
1747667390000|2025-05-19 15:09:50|4477.31|4477.31|4477.47|4477.47|4477.47|4477.47|4477.31|4477.31|0
1747667400000|2025-05-19 15:10:00|4477.31|4477.31|4477.32|4477.32|4477.32|4477.32|4477.31|4477.31|0
1747667420000|2025-05-19 15:10:20|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1747667480000|2025-05-19 15:11:20|4477.31|4477.31|4477.51|4477.51|4477.51|4477.51|4477.3|4477.3|0
1747667500000|2025-05-19 15:11:40|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1747667520000|2025-05-19 15:12:00|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|4477.52|0
1747667530000|2025-05-19 15:12:10|4477.36|4477.36|4477.77|4477.77|4477.82|4477.82|4477.36|4477.36|0
1747667540000|2025-05-19 15:12:20|4477.78|4477.78|4477.95|4477.95|4477.95|4477.95|4477.78|4477.78|0
1747667560000|2025-05-19 15:12:40|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1747667570000|2025-05-19 15:12:50|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1747667580000|2025-05-19 15:13:00|4478.67|4478.67|4479.41|4479.41|4479.41|4479.41|4478.67|4478.67|0
1747667620000|2025-05-19 15:13:40|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1747667630000|2025-05-19 15:13:50|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1747667640000|2025-05-19 15:14:00|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1747667650000|2025-05-19 15:14:10|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|4479.83|0
1747667670000|2025-05-19 15:14:30|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1747667700000|2025-05-19 15:15:00|4479.83|4479.83|4480.41|4480.41|4480.41|4480.41|4479.83|4479.83|0
1747667720000|2025-05-19 15:15:20|4480.5|4480.5|4480.34|4480.34|4480.5|4480.5|4480.34|4480.34|0
1747667750000|2025-05-19 15:15:50|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|4480.36|0
1747667760000|2025-05-19 15:16:00|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1747667770000|2025-05-19 15:16:10|4480.05|4480.05|4480.96|4480.96|4480.96|4480.96|4480.05|4480.05|0
1747667780000|2025-05-19 15:16:20|4481.12|4481.12|4481.52|4481.52|4481.52|4481.52|4481.12|4481.12|0
1747667790000|2025-05-19 15:16:30|4481.55|4481.55|4482.13|4482.13|4482.13|4482.13|4481.55|4481.55|0
1747667810000|2025-05-19 15:16:50|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1747667820000|2025-05-19 15:17:00|4482.27|4482.27|4482.61|4482.61|4482.61|4482.61|4482.27|4482.27|0
1747667850000|2025-05-19 15:17:30|4483.19|4483.19|4483.43|4483.43|4483.43|4483.43|4483.19|4483.19|0
1747667880000|2025-05-19 15:18:00|4483.6|4483.6|4483.57|4483.57|4483.6|4483.6|4483.57|4483.57|0
1747667890000|2025-05-19 15:18:10|4484.15|4484.15|4484.45|4484.45|4484.45|4484.45|4484.15|4484.15|0
1747667900000|2025-05-19 15:18:20|4484.41|4484.41|4484.5|4484.5|4484.5|4484.5|4484.41|4484.41|0
1747667910000|2025-05-19 15:18:30|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1747667920000|2025-05-19 15:18:40|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1747667930000|2025-05-19 15:18:50|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1747667940000|2025-05-19 15:19:00|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|0
1747667950000|2025-05-19 15:19:10|4485.08|4485.08|4484.94|4484.94|4485.1|4485.1|4484.94|4484.94|0
1747667990000|2025-05-19 15:19:50|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1747668000000|2025-05-19 15:20:00|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|0
1747668020000|2025-05-19 15:20:20|4484.72|4484.72|4484.67|4484.67|4484.72|4484.72|4484.57|4484.57|0
1747668050000|2025-05-19 15:20:50|4484.83|4484.83|4484.88|4484.88|4484.93|4484.93|4484.83|4484.83|0
1747668070000|2025-05-19 15:21:10|4484.72|4484.72|4484.15|4484.15|4484.72|4484.72|4484.13|4484.13|0
1747668080000|2025-05-19 15:21:20|4484.31|4484.31|4484.41|4484.41|4484.41|4484.41|4484.31|4484.31|0
1747668100000|2025-05-19 15:21:40|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1747668110000|2025-05-19 15:21:50|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1747668120000|2025-05-19 15:22:00|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|0
1747668150000|2025-05-19 15:22:30|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|0
1747668160000|2025-05-19 15:22:40|4484.33|4484.33|4484.34|4484.34|4484.34|4484.34|4484.31|4484.31|0
1747668170000|2025-05-19 15:22:50|4484.35|4484.35|4484.38|4484.38|4484.38|4484.38|4484.35|4484.35|0
1747668180000|2025-05-19 15:23:00|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1747668190000|2025-05-19 15:23:10|4484.38|4484.38|4484.8|4484.8|4484.8|4484.8|4484.22|4484.22|0
1747668200000|2025-05-19 15:23:20|4484.81|4484.81|4484.23|4484.23|4484.81|4484.81|4484.23|4484.23|0
1747668210000|2025-05-19 15:23:30|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1747668220000|2025-05-19 15:23:40|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1747668240000|2025-05-19 15:24:00|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1747668250000|2025-05-19 15:24:10|4483.7|4483.7|4484.28|4484.28|4484.28|4484.28|4483.7|4483.7|0
1747668290000|2025-05-19 15:24:50|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1747668300000|2025-05-19 15:25:00|4484.21|4484.21|4484.03|4484.03|4484.21|4484.21|4484.03|4484.03|0
1747668310000|2025-05-19 15:25:10|4484.2|4484.2|4484.78|4484.78|4484.78|4484.78|4484.2|4484.2|0
1747668320000|2025-05-19 15:25:20|4484.61|4484.61|4484.03|4484.03|4484.61|4484.61|4484.03|4484.03|0
1747668340000|2025-05-19 15:25:40|4483.87|4483.87|4484.27|4484.27|4484.45|4484.45|4483.87|4483.87|0
1747668350000|2025-05-19 15:25:50|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|0
1747668360000|2025-05-19 15:26:00|4483.86|4483.86|4484.46|4484.46|4484.46|4484.46|4483.86|4483.86|0
1747668380000|2025-05-19 15:26:20|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|4485.2|0
1747668390000|2025-05-19 15:26:30|4485.37|4485.37|4485.35|4485.35|4485.37|4485.37|4485.35|4485.35|0
1747668400000|2025-05-19 15:26:40|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1747668430000|2025-05-19 15:27:10|4485.08|4485.08|4484.98|4484.98|4485.08|4485.08|4484.98|4484.98|0
1747668440000|2025-05-19 15:27:20|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1747668460000|2025-05-19 15:27:40|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.62|4484.62|0
1747668470000|2025-05-19 15:27:50|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|0
1747668480000|2025-05-19 15:28:00|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|4484.61|0
1747668490000|2025-05-19 15:28:10|4484.44|4484.44|4484.6|4484.6|4484.6|4484.6|4484.44|4484.44|0
1747668500000|2025-05-19 15:28:20|4484.44|4484.44|4484.29|4484.29|4484.53|4484.53|4484.29|4484.29|0
1747668510000|2025-05-19 15:28:30|4484.15|4484.15|4483.8|4483.8|4484.15|4484.15|4483.75|4483.75|0
1747668520000|2025-05-19 15:28:40|4483.75|4483.75|4483.84|4483.84|4483.84|4483.84|4483.75|4483.75|0
1747668530000|2025-05-19 15:28:50|4483.89|4483.89|4483.15|4483.15|4483.89|4483.89|4483.15|4483.15|0
1747668540000|2025-05-19 15:29:00|4482.57|4482.57|4482.15|4482.15|4482.57|4482.57|4481.53|4481.53|0
1747668550000|2025-05-19 15:29:10|4482.32|4482.32|4482.37|4482.37|4482.37|4482.37|4482.32|4482.32|0
1747668560000|2025-05-19 15:29:20|4482.95|4482.95|4482.78|4482.78|4482.95|4482.95|4482.78|4482.78|0
1747668570000|2025-05-19 15:29:30|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|4482.83|0
1747668580000|2025-05-19 15:29:40|4482.67|4482.67|4482.47|4482.47|4482.67|4482.67|4482.47|4482.47|0
1747668590000|2025-05-19 15:29:50|4482.5|4482.5|4481.13|4481.13|4482.59|4482.59|4481.13|4481.13|0
1747725300000|2025-05-20 07:15:00|4505.77|4505.77|4505.27|4505.27|4505.77|4505.77|4505.27|4505.27|0
1747725310000|2025-05-20 07:15:10|4505.44|4505.44|4505.26|4505.26|4505.44|4505.44|4504.94|4504.94|0
1747725320000|2025-05-20 07:15:20|4505.12|4505.12|4503.72|4503.72|4505.7|4505.7|4503.72|4503.72|0
1747725330000|2025-05-20 07:15:30|4503.88|4503.88|4504.38|4504.38|4504.63|4504.63|4503.88|4503.88|0
1747725340000|2025-05-20 07:15:40|4504.28|4504.28|4505.11|4505.11|4505.11|4505.11|4504.28|4504.28|0
1747725350000|2025-05-20 07:15:50|4505.16|4505.16|4505.35|4505.35|4505.35|4505.35|4505.16|4505.16|0
1747725360000|2025-05-20 07:16:00|4505.45|4505.45|4504.5|4504.5|4505.45|4505.45|4504.5|4504.5|0
1747725370000|2025-05-20 07:16:10|4504.59|4504.59|4503.5|4503.5|4504.59|4504.59|4503.35|4503.35|0
1747725380000|2025-05-20 07:16:20|4503.4|4503.4|4503.37|4503.37|4503.4|4503.4|4503.3|4503.3|0
1747725400000|2025-05-20 07:16:40|4503.53|4503.53|4503.58|4503.58|4503.58|4503.58|4503.53|4503.53|0
1747725410000|2025-05-20 07:16:50|4506.23|4506.23|4506.7|4506.7|4507.55|4507.55|4506.23|4506.23|0
1747725420000|2025-05-20 07:17:00|4506.54|4506.54|4506.59|4506.59|4506.59|4506.59|4506.54|4506.54|0
1747725430000|2025-05-20 07:17:10|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1747725440000|2025-05-20 07:17:20|4506.59|4506.59|4506.48|4506.48|4506.64|4506.64|4506.48|4506.48|0
1747725450000|2025-05-20 07:17:30|4506.57|4506.57|4505.85|4505.85|4506.62|4506.62|4505.85|4505.85|0
1747725460000|2025-05-20 07:17:40|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1747725470000|2025-05-20 07:17:50|4504.91|4504.91|4505.01|4505.01|4505.01|4505.01|4504.91|4504.91|0
1747725480000|2025-05-20 07:18:00|4504.43|4504.43|4503.9|4503.9|4504.43|4504.43|4503.8|4503.8|0
1747725490000|2025-05-20 07:18:10|4503.8|4503.8|4503.27|4503.27|4503.9|4503.9|4503.27|4503.27|0
1747725500000|2025-05-20 07:18:20|4503.32|4503.32|4502.95|4502.95|4503.32|4503.32|4502.94|4502.94|0
1747725510000|2025-05-20 07:18:30|4503|4503|4503.1|4503.1|4503.1|4503.1|4503|4503|0
1747725520000|2025-05-20 07:18:40|4503.15|4503.15|4503.1|4503.1|4503.19|4503.19|4503.1|4503.1|0
1747725540000|2025-05-20 07:19:00|4503.68|4503.68|4503.26|4503.26|4503.84|4503.84|4503.26|4503.26|0
1747725550000|2025-05-20 07:19:10|4503.1|4503.1|4503|4503|4503.1|4503.1|4502.85|4502.85|0
1747725560000|2025-05-20 07:19:20|4503.1|4503.1|4503.05|4503.05|4503.15|4503.15|4503.05|4503.05|0
1747725570000|2025-05-20 07:19:30|4502.95|4502.95|4503.1|4503.1|4503.1|4503.1|4502.95|4502.95|0
1747725580000|2025-05-20 07:19:40|4503|4503|4503|4503|4503|4503|4503|4503|0
1747725590000|2025-05-20 07:19:50|4502.91|4502.91|4502.81|4502.81|4502.91|4502.91|4502.81|4502.81|0
1747725600000|2025-05-20 07:20:00|4502.78|4502.78|4503.35|4503.35|4503.35|4503.35|4502.62|4502.62|0
1747725610000|2025-05-20 07:20:10|4503.49|4503.49|4502.06|4502.06|4503.49|4503.49|4501.75|4501.75|0
1747725620000|2025-05-20 07:20:20|4502.15|4502.15|4503.28|4503.28|4503.28|4503.28|4502.06|4502.06|0
1747725630000|2025-05-20 07:20:30|4503.45|4503.45|4503.86|4503.86|4503.86|4503.86|4503.28|4503.28|0
1747725640000|2025-05-20 07:20:40|4503.71|4503.71|4504.55|4504.55|4504.55|4504.55|4503.71|4503.71|0
1747725650000|2025-05-20 07:20:50|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1747725660000|2025-05-20 07:21:00|4504.66|4504.66|4504.64|4504.64|4504.66|4504.66|4504.63|4504.63|0
1747725670000|2025-05-20 07:21:10|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1747725680000|2025-05-20 07:21:20|4504.8|4504.8|4503.19|4503.19|4504.8|4504.8|4503.14|4503.14|0
1747725690000|2025-05-20 07:21:30|4503.14|4503.14|4503.93|4503.93|4503.93|4503.93|4503.14|4503.14|0
1747725700000|2025-05-20 07:21:40|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1747725710000|2025-05-20 07:21:50|4503.44|4503.44|4503.86|4503.86|4504.12|4504.12|4503.44|4503.44|0
1747725730000|2025-05-20 07:22:10|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1747725740000|2025-05-20 07:22:20|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1747725750000|2025-05-20 07:22:30|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1747725760000|2025-05-20 07:22:40|4505.86|4505.86|4506.03|4506.03|4506.03|4506.03|4505.86|4505.86|0
1747725770000|2025-05-20 07:22:50|4506.12|4506.12|4506.28|4506.28|4506.28|4506.28|4506.12|4506.12|0
1747725780000|2025-05-20 07:23:00|4506.44|4506.44|4508.28|4508.28|4508.28|4508.28|4506.44|4506.44|0
1747725790000|2025-05-20 07:23:10|4508.18|4508.18|4508.23|4508.23|4508.23|4508.23|4508.18|4508.18|0
1747725800000|2025-05-20 07:23:20|4508.28|4508.28|4507.44|4507.44|4508.28|4508.28|4507.44|4507.44|0
1747725810000|2025-05-20 07:23:30|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1747725820000|2025-05-20 07:23:40|4506.7|4506.7|4507.26|4507.26|4507.26|4507.26|4506.7|4506.7|0
1747725830000|2025-05-20 07:23:50|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1747725840000|2025-05-20 07:24:00|4507.26|4507.26|4507.36|4507.36|4507.36|4507.36|4507.26|4507.26|0
1747725850000|2025-05-20 07:24:10|4507.31|4507.31|4507.36|4507.36|4507.36|4507.36|4507.31|4507.31|0
1747725860000|2025-05-20 07:24:20|4507.46|4507.46|4507.36|4507.36|4507.46|4507.46|4507.36|4507.36|0
1747725870000|2025-05-20 07:24:30|4507.31|4507.31|4507.36|4507.36|4507.36|4507.36|4507.31|4507.31|0
1747725880000|2025-05-20 07:24:40|4507.94|4507.94|4508.26|4508.26|4508.26|4508.26|4507.94|4507.94|0
1747725890000|2025-05-20 07:24:50|4508.42|4508.42|4508.58|4508.58|4508.58|4508.58|4508.42|4508.42|0
1747725900000|2025-05-20 07:25:00|4508.63|4508.63|4509.1|4509.1|4509.1|4509.1|4508.63|4508.63|0
1747725910000|2025-05-20 07:25:10|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1747725920000|2025-05-20 07:25:20|4509.1|4509.1|4508.52|4508.52|4509.1|4509.1|4508.52|4508.52|0
1747725930000|2025-05-20 07:25:30|4508.68|4508.68|4508.78|4508.78|4508.78|4508.78|4508.68|4508.68|0
1747725960000|2025-05-20 07:26:00|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1747725970000|2025-05-20 07:26:10|4508.78|4508.78|4507.42|4507.42|4508.78|4508.78|4507.42|4507.42|0
1747725980000|2025-05-20 07:26:20|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4506.68|4506.68|0
1747725990000|2025-05-20 07:26:30|4507.31|4507.31|4507.36|4507.36|4507.36|4507.36|4507.21|4507.21|0
1747726000000|2025-05-20 07:26:40|4507.26|4507.26|4507.31|4507.31|4507.31|4507.31|4507.26|4507.26|0
1747726010000|2025-05-20 07:26:50|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1747726020000|2025-05-20 07:27:00|4506.57|4506.57|4506.48|4506.48|4506.57|4506.57|4506.25|4506.25|0
1747726030000|2025-05-20 07:27:10|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1747726040000|2025-05-20 07:27:20|4506.62|4506.62|4507.2|4507.2|4507.2|4507.2|4506.62|4506.62|0
1747726070000|2025-05-20 07:27:50|4507.1|4507.1|4507.6|4507.6|4507.6|4507.6|4507.1|4507.1|0
1747726080000|2025-05-20 07:28:00|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1747726090000|2025-05-20 07:28:10|4507.39|4507.39|4507.22|4507.22|4507.39|4507.39|4507.22|4507.22|0
1747726100000|2025-05-20 07:28:20|4506.22|4506.22|4506.67|4506.67|4506.67|4506.67|4506.22|4506.22|0
1747726110000|2025-05-20 07:28:30|4506.51|4506.51|4506.46|4506.46|4506.51|4506.51|4506.46|4506.46|0
1747726120000|2025-05-20 07:28:40|4506.63|4506.63|4508.3|4508.3|4508.37|4508.37|4506.63|4506.63|0
1747726130000|2025-05-20 07:28:50|4508.46|4508.46|4508.67|4508.67|4508.72|4508.72|4508.46|4508.46|0
1747726140000|2025-05-20 07:29:00|4508.83|4508.83|4509.32|4509.32|4509.37|4509.37|4508.79|4508.79|0
1747726150000|2025-05-20 07:29:10|4509.48|4509.48|4508.49|4508.49|4509.81|4509.81|4508.49|4508.49|0
1747726160000|2025-05-20 07:29:20|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1747726180000|2025-05-20 07:29:40|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1747726190000|2025-05-20 07:29:50|4508.46|4508.46|4508.61|4508.61|4508.61|4508.61|4508.37|4508.37|0
1747726200000|2025-05-20 07:30:00|4508.94|4508.94|4509.07|4509.07|4509.07|4509.07|4508.94|4508.94|0
1747726210000|2025-05-20 07:30:10|4509.12|4509.12|4509.17|4509.17|4509.17|4509.17|4509.07|4509.07|0
1747726220000|2025-05-20 07:30:20|4509.49|4509.49|4509.66|4509.66|4509.71|4509.71|4509.49|4509.49|0
1747726230000|2025-05-20 07:30:30|4509.71|4509.71|4509.75|4509.75|4509.75|4509.75|4509.71|4509.71|0
1747726240000|2025-05-20 07:30:40|4509.66|4509.66|4509.8|4509.8|4509.8|4509.8|4509.61|4509.61|0
1747726250000|2025-05-20 07:30:50|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1747726260000|2025-05-20 07:31:00|4509.61|4509.61|4508.5|4508.5|4509.66|4509.66|4508.5|4508.5|0
1747726270000|2025-05-20 07:31:10|4508.45|4508.45|4508.12|4508.12|4508.45|4508.45|4508.12|4508.12|0
1747726280000|2025-05-20 07:31:20|4508.22|4508.22|4508.07|4508.07|4508.22|4508.22|4508.07|4508.07|0
1747726290000|2025-05-20 07:31:30|4508.12|4508.12|4508.17|4508.17|4508.17|4508.17|4508.12|4508.12|0
1747726300000|2025-05-20 07:31:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1747726320000|2025-05-20 07:32:00|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1747726330000|2025-05-20 07:32:10|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1747726340000|2025-05-20 07:32:20|4508.26|4508.26|4508.47|4508.47|4508.52|4508.52|4508.26|4508.26|0
1747726350000|2025-05-20 07:32:30|4507.89|4507.89|4507.84|4507.84|4507.89|4507.89|4507.84|4507.84|0
1747726360000|2025-05-20 07:32:40|4506.68|4506.68|4506.15|4506.15|4506.68|4506.68|4506.1|4506.1|0
1747726370000|2025-05-20 07:32:50|4506.2|4506.2|4504.6|4504.6|4506.2|4506.2|4504.6|4504.6|0
1747726380000|2025-05-20 07:33:00|4504.64|4504.64|4504.79|4504.79|4504.79|4504.79|4504.64|4504.64|0
1747726390000|2025-05-20 07:33:10|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.69|4504.69|0
1747726400000|2025-05-20 07:33:20|4504.69|4504.69|4504.6|4504.6|4504.69|4504.69|4504.6|4504.6|0
1747726410000|2025-05-20 07:33:30|4504.64|4504.64|4504.1|4504.1|4504.81|4504.81|4504.1|4504.1|0
1747726420000|2025-05-20 07:33:40|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1747726430000|2025-05-20 07:33:50|4505.26|4505.26|4506.42|4506.42|4506.42|4506.42|4505.26|4505.26|0
1747726450000|2025-05-20 07:34:10|4505.26|4505.26|4504.68|4504.68|4505.26|4505.26|4504.1|4504.1|0
1747726460000|2025-05-20 07:34:20|4504.84|4504.84|4504.31|4504.31|4504.84|4504.84|4504.26|4504.26|0
1747726470000|2025-05-20 07:34:30|4504.36|4504.36|4504.26|4504.26|4504.36|4504.36|4504.26|4504.26|0
1747726480000|2025-05-20 07:34:40|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1747726490000|2025-05-20 07:34:50|4504.89|4504.89|4504.79|4504.79|4504.89|4504.89|4504.79|4504.79|0
1747726500000|2025-05-20 07:35:00|4504.21|4504.21|4506|4506|4506|4506|4504.21|4504.21|0
1747726510000|2025-05-20 07:35:10|4505.95|4505.95|4505.47|4505.47|4506.05|4506.05|4505.47|4505.47|0
1747726520000|2025-05-20 07:35:20|4505.42|4505.42|4505.33|4505.33|4505.42|4505.42|4505.33|4505.33|0
1747726540000|2025-05-20 07:35:40|4505.32|4505.32|4505.6|4505.6|4505.65|4505.65|4505.32|4505.32|0
1747726550000|2025-05-20 07:35:50|4505.5|4505.5|4505.55|4505.55|4505.6|4505.6|4505.5|4505.5|0
1747726560000|2025-05-20 07:36:00|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|0
1747726570000|2025-05-20 07:36:10|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1747726590000|2025-05-20 07:36:30|4505.75|4505.75|4506.12|4506.12|4506.12|4506.12|4505.75|4505.75|0
1747726610000|2025-05-20 07:36:50|4506.17|4506.17|4505.83|4505.83|4506.17|4506.17|4505.83|4505.83|0
1747726620000|2025-05-20 07:37:00|4508.15|4508.15|4508.2|4508.2|4508.25|4508.25|4508.1|4508.1|0
1747726630000|2025-05-20 07:37:10|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1747726640000|2025-05-20 07:37:20|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1747726660000|2025-05-20 07:37:40|4508.34|4508.34|4508.5|4508.5|4508.5|4508.5|4508.34|4508.34|0
1747726680000|2025-05-20 07:38:00|4508.41|4508.41|4508.34|4508.34|4508.41|4508.41|4508.34|4508.34|0
1747726690000|2025-05-20 07:38:10|4508.18|4508.18|4508.63|4508.63|4508.66|4508.66|4508.18|4508.18|0
1747726700000|2025-05-20 07:38:20|4508.47|4508.47|4508.32|4508.32|4508.47|4508.47|4508.32|4508.32|0
1747726710000|2025-05-20 07:38:30|4508.53|4508.53|4508.63|4508.63|4508.63|4508.63|4508.53|4508.53|0
1747726720000|2025-05-20 07:38:40|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1747726740000|2025-05-20 07:39:00|4509.24|4509.24|4509.07|4509.07|4509.24|4509.24|4509.07|4509.07|0
1747726760000|2025-05-20 07:39:20|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1747726790000|2025-05-20 07:39:50|4509.44|4509.44|4509.48|4509.48|4509.48|4509.48|4509.44|4509.44|0
1747726800000|2025-05-20 07:40:00|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1747726810000|2025-05-20 07:40:10|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1747726820000|2025-05-20 07:40:20|4510.37|4510.37|4510.42|4510.42|4510.42|4510.42|4510.37|4510.37|0
1747726830000|2025-05-20 07:40:30|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1747726840000|2025-05-20 07:40:40|4510.37|4510.37|4510.36|4510.36|4510.37|4510.37|4510.36|4510.36|0
1747726860000|2025-05-20 07:41:00|4510.51|4510.51|4509.93|4509.93|4510.51|4510.51|4509.93|4509.93|0
1747726890000|2025-05-20 07:41:30|4509.88|4509.88|4509.93|4509.93|4509.93|4509.93|4509.88|4509.88|0
1747726900000|2025-05-20 07:41:40|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1747726910000|2025-05-20 07:41:50|4509.25|4509.25|4509.83|4509.83|4509.83|4509.83|4509.25|4509.25|0
1747726920000|2025-05-20 07:42:00|4509.74|4509.74|4509.88|4509.88|4509.88|4509.88|4509.74|4509.74|0
1747726960000|2025-05-20 07:42:40|4511.04|4511.04|4511.46|4511.46|4511.46|4511.46|4511.04|4511.04|0
1747726970000|2025-05-20 07:42:50|4511.3|4511.3|4511.79|4511.79|4511.79|4511.79|4511.3|4511.3|0
1747726980000|2025-05-20 07:43:00|4511.74|4511.74|4511.53|4511.53|4511.74|4511.74|4511.53|4511.53|0
1747727000000|2025-05-20 07:43:20|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1747727010000|2025-05-20 07:43:30|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1747727020000|2025-05-20 07:43:40|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1747727030000|2025-05-20 07:43:50|4511.21|4511.21|4511.11|4511.11|4511.21|4511.21|4511.06|4511.06|0
1747727040000|2025-05-20 07:44:00|4511.28|4511.28|4511.23|4511.23|4511.28|4511.28|4511.23|4511.23|0
1747727050000|2025-05-20 07:44:10|4511.18|4511.18|4511.01|4511.01|4511.18|4511.18|4511.01|4511.01|0
1747727070000|2025-05-20 07:44:30|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1747727100000|2025-05-20 07:45:00|4510.36|4510.36|4510.2|4510.2|4510.36|4510.36|4510.2|4510.2|0
1747727110000|2025-05-20 07:45:10|4510.25|4510.25|4510.57|4510.57|4510.62|4510.62|4510.25|4510.25|0
1747727120000|2025-05-20 07:45:20|4510.67|4510.67|4510.62|4510.62|4510.67|4510.67|4510.62|4510.62|0
1747727130000|2025-05-20 07:45:30|4510.46|4510.46|4510.43|4510.43|4510.46|4510.46|4510.43|4510.43|0
1747727140000|2025-05-20 07:45:40|4510.26|4510.26|4510.42|4510.42|4510.42|4510.42|4510.26|4510.26|0
1747727150000|2025-05-20 07:45:50|4511.58|4511.58|4511.74|4511.74|4511.74|4511.74|4511.58|4511.58|0
1747727160000|2025-05-20 07:46:00|4512.32|4512.32|4514.99|4514.99|4514.99|4514.99|4512.32|4512.32|0
1747727170000|2025-05-20 07:46:10|4514.41|4514.41|4513.83|4513.83|4514.41|4514.41|4513.83|4513.83|0
1747727190000|2025-05-20 07:46:30|4514.41|4514.41|4514.36|4514.36|4514.41|4514.41|4514.36|4514.36|0
1747727200000|2025-05-20 07:46:40|4514.2|4514.2|4513.04|4513.04|4514.2|4514.2|4513.04|4513.04|0
1747727210000|2025-05-20 07:46:50|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|4513.2|0
1747727250000|2025-05-20 07:47:30|4513.04|4513.04|4512.99|4512.99|4513.04|4513.04|4512.89|4512.89|0
1747727270000|2025-05-20 07:47:50|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1747727280000|2025-05-20 07:48:00|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1747727310000|2025-05-20 07:48:30|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1747727320000|2025-05-20 07:48:40|4512.99|4512.99|4513.11|4513.11|4513.27|4513.27|4512.95|4512.95|0
1747727330000|2025-05-20 07:48:50|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1747727340000|2025-05-20 07:49:00|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|0
1747727350000|2025-05-20 07:49:10|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1747727360000|2025-05-20 07:49:20|4514.27|4514.27|4514.11|4514.11|4514.27|4514.27|4514.11|4514.11|0
1747727380000|2025-05-20 07:49:40|4514.21|4514.21|4514.05|4514.05|4514.21|4514.21|4514.05|4514.05|0
1747727390000|2025-05-20 07:49:50|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1747727400000|2025-05-20 07:50:00|4514.31|4514.31|4514.36|4514.36|4514.36|4514.36|4514.29|4514.29|0
1747727410000|2025-05-20 07:50:10|4514.41|4514.41|4514.31|4514.31|4514.41|4514.41|4514.31|4514.31|0
1747727420000|2025-05-20 07:50:20|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1747727430000|2025-05-20 07:50:30|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1747727450000|2025-05-20 07:50:50|4514.76|4514.76|4515.22|4515.22|4515.22|4515.22|4514.67|4514.67|0
1747727460000|2025-05-20 07:51:00|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1747727470000|2025-05-20 07:51:10|4515.41|4515.41|4515.57|4515.57|4515.57|4515.57|4515.41|4515.41|0
1747727490000|2025-05-20 07:51:30|4515.72|4515.72|4516.41|4516.41|4516.41|4516.41|4515.72|4515.72|0
1747727500000|2025-05-20 07:51:40|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1747727510000|2025-05-20 07:51:50|4518.63|4518.63|4519.47|4519.47|4519.47|4519.47|4518.63|4518.63|0
1747727520000|2025-05-20 07:52:00|4519.74|4519.74|4520.13|4520.13|4520.13|4520.13|4519.74|4519.74|0
1747727530000|2025-05-20 07:52:10|4519.55|4519.55|4518.97|4518.97|4519.55|4519.55|4518.97|4518.97|0
1747727540000|2025-05-20 07:52:20|4518.92|4518.92|4519.13|4519.13|4519.13|4519.13|4518.83|4518.83|0
1747727550000|2025-05-20 07:52:30|4519.22|4519.22|4519.32|4519.32|4519.32|4519.32|4519.22|4519.22|0
1747727560000|2025-05-20 07:52:40|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1747727580000|2025-05-20 07:53:00|4519.63|4519.63|4519.73|4519.73|4519.73|4519.73|4519.63|4519.63|0
1747727590000|2025-05-20 07:53:10|4519.89|4519.89|4519.94|4519.94|4519.94|4519.94|4519.89|4519.89|0
1747727600000|2025-05-20 07:53:20|4519.84|4519.84|4519.89|4519.89|4519.89|4519.89|4519.84|4519.84|0
1747727610000|2025-05-20 07:53:30|4519.73|4519.73|4519.41|4519.41|4519.73|4519.73|4519.41|4519.41|0
1747727620000|2025-05-20 07:53:40|4519.8|4519.8|4519.86|4519.86|4519.96|4519.96|4519.8|4519.8|0
1747727640000|2025-05-20 07:54:00|4519.91|4519.91|4519.91|4519.91|4519.96|4519.96|4519.91|4519.91|0
1747727650000|2025-05-20 07:54:10|4520.07|4520.07|4520.16|4520.16|4520.16|4520.16|4520.07|4520.07|0
1747727660000|2025-05-20 07:54:20|4519.58|4519.58|4518.83|4518.83|4519.63|4519.63|4518.83|4518.83|0
1747727670000|2025-05-20 07:54:30|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.78|4518.78|0
1747727680000|2025-05-20 07:54:40|4518.97|4518.97|4519.02|4519.02|4519.02|4519.02|4518.97|4518.97|0
1747727690000|2025-05-20 07:54:50|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1747727700000|2025-05-20 07:55:00|4519.27|4519.27|4519.27|4519.27|4519.32|4519.32|4519.27|4519.27|0
1747727710000|2025-05-20 07:55:10|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1747727720000|2025-05-20 07:55:20|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.46|4519.46|0
1747727750000|2025-05-20 07:55:50|4519.37|4519.37|4520.09|4520.09|4520.09|4520.09|4519.37|4519.37|0
1747727760000|2025-05-20 07:56:00|4520|4520|4520|4520|4520|4520|4520|4520|0
1747727770000|2025-05-20 07:56:10|4519.95|4519.95|4520.05|4520.05|4520.05|4520.05|4519.95|4519.95|0
1747727780000|2025-05-20 07:56:20|4519.95|4519.95|4520|4520|4520|4520|4519.95|4519.95|0
1747727790000|2025-05-20 07:56:30|4520.05|4520.05|4519.91|4519.91|4520.05|4520.05|4519.91|4519.91|0
1747727800000|2025-05-20 07:56:40|4519.86|4519.86|4519.81|4519.81|4519.86|4519.86|4519.76|4519.76|0
1747727810000|2025-05-20 07:56:50|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1747727840000|2025-05-20 07:57:20|4519.76|4519.76|4519.66|4519.66|4519.76|4519.76|4519.66|4519.66|0
1747727850000|2025-05-20 07:57:30|4519.76|4519.76|4521.13|4521.13|4521.13|4521.13|4519.76|4519.76|0
1747727860000|2025-05-20 07:57:40|4521.18|4521.18|4521.18|4521.18|4521.23|4521.23|4521.18|4521.18|0
1747727870000|2025-05-20 07:57:50|4521.27|4521.27|4520.95|4520.95|4521.27|4521.27|4520.95|4520.95|0
1747727880000|2025-05-20 07:58:00|4520.8|4520.8|4520.71|4520.71|4520.8|4520.8|4520.71|4520.71|0
1747727890000|2025-05-20 07:58:10|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1747727900000|2025-05-20 07:58:20|4520.92|4520.92|4521.08|4521.08|4521.08|4521.08|4520.92|4520.92|0
1747727910000|2025-05-20 07:58:30|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1747727930000|2025-05-20 07:58:50|4521.12|4521.12|4521.17|4521.17|4521.17|4521.17|4521.12|4521.12|0
1747727940000|2025-05-20 07:59:00|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1747727950000|2025-05-20 07:59:10|4521.32|4521.32|4521.57|4521.57|4521.57|4521.57|4521.32|4521.32|0
1747727960000|2025-05-20 07:59:20|4521.62|4521.62|4521.67|4521.67|4521.67|4521.67|4521.62|4521.62|0
1747727970000|2025-05-20 07:59:30|4521.71|4521.71|4521.78|4521.78|4521.78|4521.78|4521.62|4521.62|0
1747727990000|2025-05-20 07:59:50|4521.68|4521.68|4521.59|4521.59|4521.68|4521.68|4521.59|4521.59|0
1747728000000|2025-05-20 08:00:00|4521.64|4521.64|4520.85|4520.85|4521.64|4521.64|4520.85|4520.85|0
1747728010000|2025-05-20 08:00:10|4521.43|4521.43|4522.1|4522.1|4522.1|4522.1|4521.43|4521.43|0
1747728020000|2025-05-20 08:00:20|4521.52|4521.52|4521.36|4521.36|4521.52|4521.52|4521.36|4521.36|0
1747728030000|2025-05-20 08:00:30|4521.21|4521.21|4521.14|4521.14|4521.36|4521.36|4521.14|4521.14|0
1747728040000|2025-05-20 08:00:40|4519.57|4519.57|4519.22|4519.22|4519.57|4519.57|4519.17|4519.17|0
1747728050000|2025-05-20 08:00:50|4519.13|4519.13|4519.29|4519.29|4519.29|4519.29|4519.13|4519.13|0
1747728060000|2025-05-20 08:01:00|4519.12|4519.12|4518.7|4518.7|4519.12|4519.12|4518.7|4518.7|0
1747728080000|2025-05-20 08:01:20|4518.75|4518.75|4518.95|4518.95|4518.95|4518.95|4518.75|4518.75|0
1747728090000|2025-05-20 08:01:30|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1747728100000|2025-05-20 08:01:40|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1747728110000|2025-05-20 08:01:50|4517.79|4517.79|4517.83|4517.83|4517.93|4517.93|4517.79|4517.79|0
1747728120000|2025-05-20 08:02:00|4517.79|4517.79|4518.27|4518.27|4518.27|4518.27|4517.64|4517.64|0
1747728130000|2025-05-20 08:02:10|4518.32|4518.32|4518.85|4518.85|4518.85|4518.85|4518.32|4518.32|0
1747728140000|2025-05-20 08:02:20|4518.71|4518.71|4518.64|4518.64|4519.22|4519.22|4518.64|4518.64|0
1747728160000|2025-05-20 08:02:40|4518.73|4518.73|4517.84|4517.84|4518.73|4518.73|4517.84|4517.84|0
1747728170000|2025-05-20 08:02:50|4517.89|4517.89|4517.99|4517.99|4517.99|4517.99|4517.84|4517.84|0
1747728190000|2025-05-20 08:03:10|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|0
1747728200000|2025-05-20 08:03:20|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1747728210000|2025-05-20 08:03:30|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1747728220000|2025-05-20 08:03:40|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1747728230000|2025-05-20 08:03:50|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|0
1747728240000|2025-05-20 08:04:00|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1747728250000|2025-05-20 08:04:10|4518.17|4518.17|4518.14|4518.14|4518.17|4518.17|4518.12|4518.12|0
1747728260000|2025-05-20 08:04:20|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1747728270000|2025-05-20 08:04:30|4517.83|4517.83|4516.99|4516.99|4517.83|4517.83|4516.99|4516.99|0
1747728290000|2025-05-20 08:04:50|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1747728300000|2025-05-20 08:05:00|4516.99|4516.99|4516.59|4516.59|4516.99|4516.99|4516.59|4516.59|0
1747728310000|2025-05-20 08:05:10|4516.58|4516.58|4515.37|4515.37|4516.58|4516.58|4515.37|4515.37|0
1747728330000|2025-05-20 08:05:30|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1747728340000|2025-05-20 08:05:40|4514.48|4514.48|4514.64|4514.64|4515.22|4515.22|4514.31|4514.31|0
1747728350000|2025-05-20 08:05:50|4514.74|4514.74|4514.91|4514.91|4515.23|4515.23|4514.65|4514.65|0
1747728360000|2025-05-20 08:06:00|4515.07|4515.07|4515.65|4515.65|4515.65|4515.65|4515.07|4515.07|0
1747728370000|2025-05-20 08:06:10|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1747728380000|2025-05-20 08:06:20|4515.65|4515.65|4515.74|4515.74|4515.74|4515.74|4515.65|4515.65|0
1747728390000|2025-05-20 08:06:30|4515.6|4515.6|4515.76|4515.76|4515.76|4515.76|4515.6|4515.6|0
1747728400000|2025-05-20 08:06:40|4516.34|4516.34|4516.92|4516.92|4516.92|4516.92|4516.34|4516.34|0
1747728410000|2025-05-20 08:06:50|4517.09|4517.09|4516.41|4516.41|4517.09|4517.09|4516.41|4516.41|0
1747728420000|2025-05-20 08:07:00|4516.24|4516.24|4515.5|4515.5|4516.24|4516.24|4515.5|4515.5|0
1747728430000|2025-05-20 08:07:10|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1747728450000|2025-05-20 08:07:30|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1747728460000|2025-05-20 08:07:40|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1747728470000|2025-05-20 08:07:50|4514.73|4514.73|4514.97|4514.97|4514.97|4514.97|4514.73|4514.73|0
1747728480000|2025-05-20 08:08:00|4515.02|4515.02|4514.56|4514.56|4515.02|4515.02|4514.56|4514.56|0
1747728490000|2025-05-20 08:08:10|4514.39|4514.39|4514.44|4514.44|4514.44|4514.44|4514.39|4514.39|0
1747728520000|2025-05-20 08:08:40|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1747728530000|2025-05-20 08:08:50|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1747728540000|2025-05-20 08:09:00|4514.37|4514.37|4514.26|4514.26|4514.37|4514.37|4514.16|4514.16|0
1747728550000|2025-05-20 08:09:10|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1747728560000|2025-05-20 08:09:20|4514.27|4514.27|4514.42|4514.42|4514.42|4514.42|4514.27|4514.27|0
1747728570000|2025-05-20 08:09:30|4513.84|4513.84|4514.42|4514.42|4514.42|4514.42|4513.84|4513.84|0
1747728580000|2025-05-20 08:09:40|4515|4515|4515|4515|4515|4515|4515|4515|0
1747728590000|2025-05-20 08:09:50|4515.16|4515.16|4516.32|4516.32|4516.32|4516.32|4515.16|4515.16|0
1747728600000|2025-05-20 08:10:00|4516.23|4516.23|4515.45|4515.45|4516.23|4516.23|4515.45|4515.45|0
1747728610000|2025-05-20 08:10:10|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1747728620000|2025-05-20 08:10:20|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|0
1747728640000|2025-05-20 08:10:40|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1747728650000|2025-05-20 08:10:50|4516.16|4516.16|4516.31|4516.31|4516.33|4516.33|4516.16|4516.16|0
1747728660000|2025-05-20 08:11:00|4516.47|4516.47|4516.68|4516.68|4516.68|4516.68|4516.47|4516.47|0
1747728670000|2025-05-20 08:11:10|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.47|4516.47|0
1747728680000|2025-05-20 08:11:20|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1747728690000|2025-05-20 08:11:30|4516.99|4516.99|4517.08|4517.08|4517.08|4517.08|4516.99|4516.99|0
1747728700000|2025-05-20 08:11:40|4517.03|4517.03|4517.28|4517.28|4517.28|4517.28|4517.03|4517.03|0
1747728740000|2025-05-20 08:12:20|4517.44|4517.44|4517.49|4517.49|4517.49|4517.49|4517.44|4517.44|0
1747728760000|2025-05-20 08:12:40|4517.65|4517.65|4518.01|4518.01|4518.01|4518.01|4517.65|4517.65|0
1747728770000|2025-05-20 08:12:50|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|0
1747728780000|2025-05-20 08:13:00|4520.21|4520.21|4520.07|4520.07|4520.21|4520.21|4520.07|4520.07|0
1747728790000|2025-05-20 08:13:10|4520.05|4520.05|4519.47|4519.47|4520.05|4520.05|4519.47|4519.47|0
1747728800000|2025-05-20 08:13:20|4519.43|4519.43|4519.59|4519.59|4519.59|4519.59|4519.43|4519.43|0
1747728820000|2025-05-20 08:13:40|4519.75|4519.75|4520.17|4520.17|4520.17|4520.17|4519.75|4519.75|0
1747728830000|2025-05-20 08:13:50|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1747728850000|2025-05-20 08:14:10|4519.96|4519.96|4520.12|4520.12|4520.12|4520.12|4519.96|4519.96|0
1747728870000|2025-05-20 08:14:30|4520.7|4520.7|4520.87|4520.87|4520.87|4520.87|4520.7|4520.7|0
1747728880000|2025-05-20 08:14:40|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1747728900000|2025-05-20 08:15:00|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1747728910000|2025-05-20 08:15:10|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1747728920000|2025-05-20 08:15:20|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1747728950000|2025-05-20 08:15:50|4521.74|4521.74|4521.99|4521.99|4521.99|4521.99|4521.74|4521.74|0
1747728960000|2025-05-20 08:16:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1747728970000|2025-05-20 08:16:10|4522.23|4522.23|4522.86|4522.86|4522.86|4522.86|4522.23|4522.23|0
1747728980000|2025-05-20 08:16:20|4522.77|4522.77|4522.61|4522.61|4522.77|4522.77|4522.61|4522.61|0
1747729000000|2025-05-20 08:16:40|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1747729020000|2025-05-20 08:17:00|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1747729050000|2025-05-20 08:17:30|4522.63|4522.63|4522.73|4522.73|4522.73|4522.73|4522.63|4522.63|0
1747729060000|2025-05-20 08:17:40|4522.7|4522.7|4522.54|4522.54|4522.7|4522.7|4522.54|4522.54|0
1747729100000|2025-05-20 08:18:20|4522.55|4522.55|4522.58|4522.58|4522.58|4522.58|4522.55|4522.55|0
1747729120000|2025-05-20 08:18:40|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1747729130000|2025-05-20 08:18:50|4522.49|4522.49|4522.29|4522.29|4522.82|4522.82|4522.24|4522.24|0
1747729140000|2025-05-20 08:19:00|4522.61|4522.61|4522.71|4522.71|4522.71|4522.71|4522.61|4522.61|0
1747729150000|2025-05-20 08:19:10|4522.66|4522.66|4522.71|4522.71|4522.71|4522.71|4522.66|4522.66|0
1747729160000|2025-05-20 08:19:20|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1747729180000|2025-05-20 08:19:40|4523.03|4523.03|4523.03|4523.03|4523.19|4523.19|4523.03|4523.03|0
1747729200000|2025-05-20 08:20:00|4523.19|4523.19|4523.77|4523.77|4523.77|4523.77|4523.19|4523.19|0
1747729210000|2025-05-20 08:20:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1747729220000|2025-05-20 08:20:20|4523.63|4523.63|4523.64|4523.64|4523.64|4523.64|4523.63|4523.63|0
1747729250000|2025-05-20 08:20:50|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1747729260000|2025-05-20 08:21:00|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1747729270000|2025-05-20 08:21:10|4523.74|4523.74|4523.9|4523.9|4523.9|4523.9|4523.69|4523.69|0
1747729280000|2025-05-20 08:21:20|4524.06|4524.06|4523.9|4523.9|4524.06|4524.06|4523.9|4523.9|0
1747729290000|2025-05-20 08:21:30|4523.81|4523.81|4523.6|4523.6|4523.81|4523.81|4523.6|4523.6|0
1747729300000|2025-05-20 08:21:40|4523.02|4523.02|4522.44|4522.44|4523.02|4523.02|4522.44|4522.44|0
1747729330000|2025-05-20 08:22:10|4522.6|4522.6|4522.44|4522.44|4522.6|4522.6|4522.44|4522.44|0
1747729340000|2025-05-20 08:22:20|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|0
1747729350000|2025-05-20 08:22:30|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1747729360000|2025-05-20 08:22:40|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1747729370000|2025-05-20 08:22:50|4524.49|4524.49|4524.54|4524.54|4524.54|4524.54|4524.49|4524.49|0
1747729380000|2025-05-20 08:23:00|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1747729390000|2025-05-20 08:23:10|4524.65|4524.65|4524.82|4524.82|4524.82|4524.82|4524.65|4524.65|0
1747729400000|2025-05-20 08:23:20|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1747729420000|2025-05-20 08:23:40|4525.35|4525.35|4525.45|4525.45|4525.45|4525.45|4525.35|4525.35|0
1747729430000|2025-05-20 08:23:50|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1747729450000|2025-05-20 08:24:10|4525.45|4525.45|4525.61|4525.61|4525.61|4525.61|4525.45|4525.45|0
1747729460000|2025-05-20 08:24:20|4525.64|4525.64|4525.61|4525.61|4525.64|4525.64|4525.61|4525.61|0
1747729470000|2025-05-20 08:24:30|4525.45|4525.45|4525.33|4525.33|4525.45|4525.45|4525.28|4525.28|0
1747729480000|2025-05-20 08:24:40|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1747729490000|2025-05-20 08:24:50|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1747729500000|2025-05-20 08:25:00|4524.91|4524.91|4525.07|4525.07|4525.12|4525.12|4524.91|4524.91|0
1747729510000|2025-05-20 08:25:10|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1747729520000|2025-05-20 08:25:20|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1747729540000|2025-05-20 08:25:40|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1747729560000|2025-05-20 08:26:00|4524.49|4524.49|4524.67|4524.67|4524.69|4524.69|4524.49|4524.49|0
1747729570000|2025-05-20 08:26:10|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|0
1747729590000|2025-05-20 08:26:30|4525|4525|4525.36|4525.36|4525.53|4525.53|4524.95|4524.95|0
1747729610000|2025-05-20 08:26:50|4525.27|4525.27|4525.28|4525.28|4525.28|4525.28|4525.11|4525.11|0
1747729620000|2025-05-20 08:27:00|4525.12|4525.12|4525.75|4525.75|4525.75|4525.75|4525.12|4525.12|0
1747729640000|2025-05-20 08:27:20|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1747729650000|2025-05-20 08:27:30|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.8|4525.8|0
1747729660000|2025-05-20 08:27:40|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1747729670000|2025-05-20 08:27:50|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1747729680000|2025-05-20 08:28:00|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1747729700000|2025-05-20 08:28:20|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|4525.27|0
1747729710000|2025-05-20 08:28:30|4525.11|4525.11|4526.17|4526.17|4526.17|4526.17|4525.01|4525.01|0
1747729750000|2025-05-20 08:29:10|4526.13|4526.13|4526.29|4526.29|4526.29|4526.29|4526.13|4526.13|0
1747729760000|2025-05-20 08:29:20|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1747729800000|2025-05-20 08:30:00|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1747729810000|2025-05-20 08:30:10|4526.5|4526.5|4526.17|4526.17|4526.5|4526.5|4526.17|4526.17|0
1747729820000|2025-05-20 08:30:20|4526.15|4526.15|4525.57|4525.57|4526.15|4526.15|4525.57|4525.57|0
1747729830000|2025-05-20 08:30:30|4525.41|4525.41|4526.04|4526.04|4526.04|4526.04|4525.41|4525.41|0
1747729840000|2025-05-20 08:30:40|4526.07|4526.07|4526.11|4526.11|4526.11|4526.11|4526.07|4526.07|0
1747729850000|2025-05-20 08:30:50|4526.69|4526.69|4526.71|4526.71|4526.71|4526.71|4526.69|4526.69|0
1747729860000|2025-05-20 08:31:00|4527.29|4527.29|4527.45|4527.45|4527.45|4527.45|4527.29|4527.29|0
1747729870000|2025-05-20 08:31:10|4527.64|4527.64|4527.97|4527.97|4527.97|4527.97|4527.64|4527.64|0
1747729880000|2025-05-20 08:31:20|4527.9|4527.9|4527.88|4527.88|4527.9|4527.9|4527.88|4527.88|0
1747729890000|2025-05-20 08:31:30|4528.46|4528.46|4528.63|4528.63|4528.63|4528.63|4528.46|4528.46|0
1747729910000|2025-05-20 08:31:50|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1747729930000|2025-05-20 08:32:10|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1747729960000|2025-05-20 08:32:40|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1747729970000|2025-05-20 08:32:50|4529.74|4529.74|4529.58|4529.58|4529.74|4529.74|4529.58|4529.58|0
1747730030000|2025-05-20 08:33:50|4529|4529|4529|4529|4529|4529|4529|4529|0
1747730050000|2025-05-20 08:34:10|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1747730060000|2025-05-20 08:34:20|4528.68|4528.68|4528.59|4528.59|4528.68|4528.68|4528.59|4528.59|0
1747730070000|2025-05-20 08:34:30|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1747730080000|2025-05-20 08:34:40|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1747730090000|2025-05-20 08:34:50|4527.37|4527.37|4527.42|4527.42|4527.42|4527.42|4527.37|4527.37|0
1747730100000|2025-05-20 08:35:00|4527.58|4527.58|4527.67|4527.67|4527.67|4527.67|4527.58|4527.58|0
1747730110000|2025-05-20 08:35:10|4527.64|4527.64|4527.47|4527.47|4527.64|4527.64|4527.47|4527.47|0
1747730120000|2025-05-20 08:35:20|4526.89|4526.89|4526.79|4526.79|4526.89|4526.89|4526.79|4526.79|0
1747730140000|2025-05-20 08:35:40|4526.63|4526.63|4525.88|4525.88|4526.63|4526.63|4525.88|4525.88|0
1747730150000|2025-05-20 08:35:50|4525.72|4525.72|4525.56|4525.56|4525.72|4525.72|4525.56|4525.56|0
1747730160000|2025-05-20 08:36:00|4525.51|4525.51|4525.33|4525.33|4525.51|4525.51|4525.33|4525.33|0
1747730170000|2025-05-20 08:36:10|4524.75|4524.75|4525.51|4525.51|4525.51|4525.51|4524.75|4524.75|0
1747730200000|2025-05-20 08:36:40|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1747730220000|2025-05-20 08:37:00|4525.62|4525.62|4525.65|4525.65|4525.65|4525.65|4525.62|4525.62|0
1747730250000|2025-05-20 08:37:30|4525.56|4525.56|4526.14|4526.14|4526.72|4526.72|4525.56|4525.56|0
1747730270000|2025-05-20 08:37:50|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1747730290000|2025-05-20 08:38:10|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|4525.88|0
1747730300000|2025-05-20 08:38:20|4526.04|4526.04|4526.13|4526.13|4526.13|4526.13|4526.04|4526.04|0
1747730350000|2025-05-20 08:39:10|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1747730360000|2025-05-20 08:39:20|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1747730370000|2025-05-20 08:39:30|4526.66|4526.66|4526.65|4526.65|4526.66|4526.66|4526.65|4526.65|0
1747730380000|2025-05-20 08:39:40|4526.81|4526.81|4526.65|4526.65|4526.81|4526.81|4526.23|4526.23|0
1747730390000|2025-05-20 08:39:50|4526.55|4526.55|4526.23|4526.23|4526.76|4526.76|4526.18|4526.18|0
1747730400000|2025-05-20 08:40:00|4526.09|4526.09|4525.94|4525.94|4526.09|4526.09|4525.94|4525.94|0
1747730420000|2025-05-20 08:40:20|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1747730430000|2025-05-20 08:40:30|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1747730450000|2025-05-20 08:40:50|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1747730470000|2025-05-20 08:41:10|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1747730500000|2025-05-20 08:41:40|4525.68|4525.68|4525.52|4525.52|4525.68|4525.68|4525.19|4525.19|0
1747730520000|2025-05-20 08:42:00|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1747730530000|2025-05-20 08:42:10|4524.36|4524.36|4523.87|4523.87|4524.36|4524.36|4523.87|4523.87|0
1747730540000|2025-05-20 08:42:20|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1747730550000|2025-05-20 08:42:30|4524.04|4524.04|4524|4524|4524.04|4524.04|4523.94|4523.94|0
1747730560000|2025-05-20 08:42:40|4523.99|4523.99|4523.99|4523.99|4524|4524|4523.99|4523.99|0
1747730570000|2025-05-20 08:42:50|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4523.87|4523.87|0
1747730580000|2025-05-20 08:43:00|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1747730590000|2025-05-20 08:43:10|4523.76|4523.76|4522.6|4522.6|4523.76|4523.76|4522.6|4522.6|0
1747730640000|2025-05-20 08:44:00|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1747730650000|2025-05-20 08:44:10|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1747730660000|2025-05-20 08:44:20|4521.54|4521.54|4521.33|4521.33|4521.54|4521.54|4521.33|4521.33|0
1747730670000|2025-05-20 08:44:30|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|4521.91|0
1747730680000|2025-05-20 08:44:40|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1747730690000|2025-05-20 08:44:50|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1747730700000|2025-05-20 08:45:00|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1747730730000|2025-05-20 08:45:30|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|0
1747730740000|2025-05-20 08:45:40|4522.14|4522.14|4522.24|4522.24|4522.24|4522.24|4522.14|4522.14|0
1747730750000|2025-05-20 08:45:50|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1747730760000|2025-05-20 08:46:00|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1747730770000|2025-05-20 08:46:10|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1747730780000|2025-05-20 08:46:20|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1747730800000|2025-05-20 08:46:40|4521.14|4521.14|4522.46|4522.46|4522.46|4522.46|4521.14|4521.14|0
1747730820000|2025-05-20 08:47:00|4522.36|4522.36|4522.35|4522.35|4522.36|4522.36|4522.15|4522.15|0
1747730840000|2025-05-20 08:47:20|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1747730870000|2025-05-20 08:47:50|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1747730880000|2025-05-20 08:48:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1747730890000|2025-05-20 08:48:10|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|0
1747730900000|2025-05-20 08:48:20|4522.76|4522.76|4523.25|4523.25|4523.26|4523.26|4522.76|4522.76|0
1747730940000|2025-05-20 08:49:00|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1747730970000|2025-05-20 08:49:30|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1747730980000|2025-05-20 08:49:40|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1747730990000|2025-05-20 08:49:50|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1747731000000|2025-05-20 08:50:00|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1747731010000|2025-05-20 08:50:10|4524.41|4524.41|4524.57|4524.57|4524.57|4524.57|4524.41|4524.41|0
1747731020000|2025-05-20 08:50:20|4524.41|4524.41|4523.37|4523.37|4524.41|4524.41|4523.37|4523.37|0
1747731030000|2025-05-20 08:50:30|4522.79|4522.79|4521.47|4521.47|4522.79|4522.79|4521.47|4521.47|0
1747731040000|2025-05-20 08:50:40|4521.3|4521.3|4521.11|4521.11|4521.3|4521.3|4521.11|4521.11|0
1747731050000|2025-05-20 08:50:50|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1747731060000|2025-05-20 08:51:00|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1747731100000|2025-05-20 08:51:40|4521.75|4521.75|4522.38|4522.38|4522.38|4522.38|4521.75|4521.75|0
1747731110000|2025-05-20 08:51:50|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1747731150000|2025-05-20 08:52:30|4522.56|4522.56|4524.46|4524.46|4524.46|4524.46|4522.56|4522.56|0
1747731170000|2025-05-20 08:52:50|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1747731180000|2025-05-20 08:53:00|4524.53|4524.53|4523.16|4523.16|4524.53|4524.53|4523.16|4523.16|0
1747731280000|2025-05-20 08:54:40|4523|4523|4523.16|4523.16|4523.16|4523.16|4523|4523|0
1747731330000|2025-05-20 08:55:30|4523.32|4523.32|4523.14|4523.14|4523.32|4523.32|4523.14|4523.14|0
1747731340000|2025-05-20 08:55:40|4522.98|4522.98|4522.65|4522.65|4522.98|4522.98|4522.65|4522.65|0
1747731370000|2025-05-20 08:56:10|4522.51|4522.51|4521.77|4521.77|4522.51|4522.51|4521.77|4521.77|0
1747731380000|2025-05-20 08:56:20|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|0
1747731400000|2025-05-20 08:56:40|4521.14|4521.14|4520.24|4520.24|4521.14|4521.14|4520.24|4520.24|0
1747731430000|2025-05-20 08:57:10|4519.66|4519.66|4519.7|4519.7|4519.7|4519.7|4519.66|4519.66|0
1747731440000|2025-05-20 08:57:20|4519.66|4519.66|4519.51|4519.51|4519.66|4519.66|4519.46|4519.46|0
1747731450000|2025-05-20 08:57:30|4519.56|4519.56|4519.25|4519.25|4519.56|4519.56|4519.25|4519.25|0
1747731480000|2025-05-20 08:58:00|4519.3|4519.3|4519.2|4519.2|4519.3|4519.3|4519.15|4519.15|0
1747731490000|2025-05-20 08:58:10|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1747731500000|2025-05-20 08:58:20|4518.04|4518.04|4517.95|4517.95|4518.04|4518.04|4517.95|4517.95|0
1747731510000|2025-05-20 08:58:30|4519.11|4519.11|4519.06|4519.06|4519.11|4519.11|4519.01|4519.01|0
1747731520000|2025-05-20 08:58:40|4519.27|4519.27|4519.41|4519.41|4519.41|4519.41|4519.27|4519.27|0
1747731550000|2025-05-20 08:59:10|4519.51|4519.51|4519.46|4519.46|4519.51|4519.51|4519.46|4519.46|0
1747731570000|2025-05-20 08:59:30|4519.62|4519.62|4519.72|4519.72|4519.72|4519.72|4519.62|4519.62|0
1747731590000|2025-05-20 08:59:50|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1747731600000|2025-05-20 09:00:00|4519.3|4519.3|4519.55|4519.55|4519.55|4519.55|4519.3|4519.3|0
1747731610000|2025-05-20 09:00:10|4519.64|4519.64|4519.64|4519.64|4519.69|4519.69|4519.64|4519.64|0
1747731620000|2025-05-20 09:00:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1747731630000|2025-05-20 09:00:30|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1747731640000|2025-05-20 09:00:40|4519.33|4519.33|4519.4|4519.4|4519.49|4519.49|4519.33|4519.33|0
1747731650000|2025-05-20 09:00:50|4519.35|4519.35|4519.23|4519.23|4519.44|4519.44|4519.18|4519.18|0
1747731660000|2025-05-20 09:01:00|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4518.7|4518.7|0
1747731670000|2025-05-20 09:01:10|4519.18|4519.18|4519.28|4519.28|4519.28|4519.28|4519.13|4519.13|0
1747731680000|2025-05-20 09:01:20|4519.23|4519.23|4519.23|4519.23|4519.28|4519.28|4519.23|4519.23|0
1747731690000|2025-05-20 09:01:30|4519.28|4519.28|4520.6|4520.6|4520.6|4520.6|4519.23|4519.23|0
1747731710000|2025-05-20 09:01:50|4520.44|4520.44|4520.51|4520.51|4520.6|4520.6|4520.44|4520.44|0
1747731720000|2025-05-20 09:02:00|4520.67|4520.67|4520.72|4520.72|4520.72|4520.72|4520.67|4520.67|0
1747731730000|2025-05-20 09:02:10|4520.67|4520.67|4521.14|4521.14|4521.14|4521.14|4520.67|4520.67|0
1747731750000|2025-05-20 09:02:30|4521.09|4521.09|4521.14|4521.14|4521.14|4521.14|4521.09|4521.09|0
1747731770000|2025-05-20 09:02:50|4521.04|4521.04|4521.14|4521.14|4521.14|4521.14|4521.04|4521.04|0
1747731780000|2025-05-20 09:03:00|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1747731790000|2025-05-20 09:03:10|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1747731800000|2025-05-20 09:03:20|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1747731810000|2025-05-20 09:03:30|4520.93|4520.93|4520.98|4520.98|4520.98|4520.98|4520.93|4520.93|0
1747731830000|2025-05-20 09:03:50|4520.82|4520.82|4520.86|4520.86|4520.86|4520.86|4520.82|4520.82|0
1747731850000|2025-05-20 09:04:10|4521.03|4521.03|4521.07|4521.07|4521.07|4521.07|4521.03|4521.03|0
1747731860000|2025-05-20 09:04:20|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1747731870000|2025-05-20 09:04:30|4522.28|4522.28|4521.7|4521.7|4522.28|4522.28|4521.7|4521.7|0
1747731900000|2025-05-20 09:05:00|4521.54|4521.54|4522.48|4522.48|4522.52|4522.52|4521.54|4521.54|0
1747731910000|2025-05-20 09:05:10|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|0
1747731930000|2025-05-20 09:05:30|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|4522.36|0
1747731960000|2025-05-20 09:06:00|4522.35|4522.35|4522.33|4522.33|4522.35|4522.35|4522.33|4522.33|0
1747731970000|2025-05-20 09:06:10|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1747731980000|2025-05-20 09:06:20|4522.17|4522.17|4522.1|4522.1|4522.33|4522.33|4522.1|4522.1|0
1747731990000|2025-05-20 09:06:30|4522.59|4522.59|4523.17|4523.17|4523.17|4523.17|4522.59|4522.59|0
1747732000000|2025-05-20 09:06:40|4523.34|4523.34|4523.25|4523.25|4523.34|4523.34|4523.09|4523.09|0
1747732040000|2025-05-20 09:07:20|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|0
1747732050000|2025-05-20 09:07:30|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1747732060000|2025-05-20 09:07:40|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1747732070000|2025-05-20 09:07:50|4523.07|4523.07|4524.82|4524.82|4525.35|4525.35|4523.07|4523.07|0
1747732090000|2025-05-20 09:08:10|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|4524.83|0
1747732110000|2025-05-20 09:08:30|4525.99|4525.99|4526.09|4526.09|4526.09|4526.09|4525.99|4525.99|0
1747732120000|2025-05-20 09:08:40|4526.25|4526.25|4526.41|4526.41|4526.41|4526.41|4526.25|4526.25|0
1747732130000|2025-05-20 09:08:50|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1747732140000|2025-05-20 09:09:00|4525.67|4525.67|4526.16|4526.16|4526.16|4526.16|4525.67|4525.67|0
1747732150000|2025-05-20 09:09:10|4526|4526|4526.09|4526.09|4526.09|4526.09|4526|4526|0
1747732160000|2025-05-20 09:09:20|4526.67|4526.67|4526.51|4526.51|4526.67|4526.67|4526.51|4526.51|0
1747732170000|2025-05-20 09:09:30|4525.93|4525.93|4525.03|4525.03|4525.93|4525.93|4525.03|4525.03|0
1747732180000|2025-05-20 09:09:40|4524.87|4524.87|4524.94|4524.94|4524.94|4524.94|4524.78|4524.78|0
1747732190000|2025-05-20 09:09:50|4524.84|4524.84|4524.67|4524.67|4524.84|4524.84|4524.67|4524.67|0
1747732200000|2025-05-20 09:10:00|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1747732230000|2025-05-20 09:10:30|4524.25|4524.25|4524.21|4524.21|4524.25|4524.25|4524.21|4524.21|0
1747732260000|2025-05-20 09:11:00|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1747732290000|2025-05-20 09:11:30|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1747732320000|2025-05-20 09:12:00|4524.29|4524.29|4523.76|4523.76|4524.34|4524.34|4523.76|4523.76|0
1747732330000|2025-05-20 09:12:10|4524.34|4524.34|4524.24|4524.24|4524.34|4524.34|4524.24|4524.24|0
1747732350000|2025-05-20 09:12:30|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1747732360000|2025-05-20 09:12:40|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1747732370000|2025-05-20 09:12:50|4523.81|4523.81|4523.91|4523.91|4523.91|4523.91|4523.81|4523.81|0
1747732390000|2025-05-20 09:13:10|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|0
1747732410000|2025-05-20 09:13:30|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1747732420000|2025-05-20 09:13:40|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1747732460000|2025-05-20 09:14:20|4523.86|4523.86|4523.69|4523.69|4523.86|4523.86|4523.69|4523.69|0
1747732480000|2025-05-20 09:14:40|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1747732510000|2025-05-20 09:15:10|4523.32|4523.32|4522.91|4522.91|4523.32|4523.32|4522.91|4522.91|0
1747732520000|2025-05-20 09:15:20|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1747732530000|2025-05-20 09:15:30|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1747732540000|2025-05-20 09:15:40|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1747732550000|2025-05-20 09:15:50|4523.32|4523.32|4523.48|4523.48|4523.5|4523.5|4523.32|4523.32|0
1747732570000|2025-05-20 09:16:10|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1747732600000|2025-05-20 09:16:40|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|4523.48|0
1747732630000|2025-05-20 09:17:10|4523.63|4523.63|4523.47|4523.47|4523.63|4523.63|4523.47|4523.47|0
1747732640000|2025-05-20 09:17:20|4523.51|4523.51|4523.4|4523.4|4523.56|4523.56|4523.4|4523.4|0
1747732650000|2025-05-20 09:17:30|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|4523.31|0
1747732660000|2025-05-20 09:17:40|4523.29|4523.29|4523.32|4523.32|4523.32|4523.32|4523.29|4523.29|0
1747732680000|2025-05-20 09:18:00|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1747732690000|2025-05-20 09:18:10|4523.32|4523.32|4523.37|4523.37|4523.37|4523.37|4523.32|4523.32|0
1747732710000|2025-05-20 09:18:30|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|0
1747732730000|2025-05-20 09:18:50|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|4523.53|0
1747732760000|2025-05-20 09:19:20|4524.03|4524.03|4524.12|4524.12|4524.12|4524.12|4524.03|4524.03|0
1747732770000|2025-05-20 09:19:30|4524.45|4524.45|4524.86|4524.86|4524.86|4524.86|4524.28|4524.28|0
1747732800000|2025-05-20 09:20:00|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1747732810000|2025-05-20 09:20:10|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1747732830000|2025-05-20 09:20:30|4525.56|4525.56|4526.72|4526.72|4526.72|4526.72|4525.56|4525.56|0
1747732840000|2025-05-20 09:20:40|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1747732850000|2025-05-20 09:20:50|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1747732860000|2025-05-20 09:21:00|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1747732880000|2025-05-20 09:21:20|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1747732890000|2025-05-20 09:21:30|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1747732900000|2025-05-20 09:21:40|4527.4|4527.4|4527.56|4527.56|4527.56|4527.56|4527.4|4527.4|0
1747732910000|2025-05-20 09:21:50|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1747732920000|2025-05-20 09:22:00|4527.56|4527.56|4528.63|4528.63|4528.63|4528.63|4527.56|4527.56|0
1747732930000|2025-05-20 09:22:10|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1747732940000|2025-05-20 09:22:20|4528.31|4528.31|4527.73|4527.73|4528.31|4528.31|4527.73|4527.73|0
1747732950000|2025-05-20 09:22:30|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1747732960000|2025-05-20 09:22:40|4527.74|4527.74|4527.68|4527.68|4527.84|4527.84|4527.68|4527.68|0
1747732970000|2025-05-20 09:22:50|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|0
1747733000000|2025-05-20 09:23:20|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1747733050000|2025-05-20 09:24:10|4527.61|4527.61|4527.03|4527.03|4527.61|4527.61|4527.03|4527.03|0
1747733090000|2025-05-20 09:24:50|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1747733110000|2025-05-20 09:25:10|4526.6|4526.6|4526.8|4526.8|4526.8|4526.8|4526.43|4526.43|0
1747733120000|2025-05-20 09:25:20|4527.38|4527.38|4527.59|4527.59|4527.64|4527.64|4527.38|4527.38|0
1747733140000|2025-05-20 09:25:40|4527.68|4527.68|4528.26|4528.26|4528.26|4528.26|4527.68|4527.68|0
1747733150000|2025-05-20 09:25:50|4528.67|4528.67|4529.93|4529.93|4529.93|4529.93|4528.67|4528.67|0
1747733160000|2025-05-20 09:26:00|4529.35|4529.35|4529.68|4529.68|4529.68|4529.68|4529.35|4529.35|0
1747733170000|2025-05-20 09:26:10|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4528.77|4528.77|0
1747733180000|2025-05-20 09:26:20|4529.3|4529.3|4529.25|4529.25|4529.3|4529.3|4529.21|4529.21|0
1747733200000|2025-05-20 09:26:40|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1747733210000|2025-05-20 09:26:50|4529.42|4529.42|4529.25|4529.25|4529.42|4529.42|4529.25|4529.25|0
1747733220000|2025-05-20 09:27:00|4529.21|4529.21|4528.09|4528.09|4529.21|4529.21|4528.09|4528.09|0
1747733230000|2025-05-20 09:27:10|4528|4528|4528|4528|4528|4528|4528|4528|0
1747733240000|2025-05-20 09:27:20|4527.84|4527.84|4528|4528|4528|4528|4527.84|4527.84|0
1747733250000|2025-05-20 09:27:30|4527.91|4527.91|4528.49|4528.49|4528.49|4528.49|4527.91|4527.91|0
1747733270000|2025-05-20 09:27:50|4528.35|4528.35|4528.4|4528.4|4528.4|4528.4|4528.23|4528.23|0
1747733290000|2025-05-20 09:28:10|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1747733300000|2025-05-20 09:28:20|4527.7|4527.7|4527.54|4527.54|4527.7|4527.7|4527.54|4527.54|0
1747733320000|2025-05-20 09:28:40|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1747733330000|2025-05-20 09:28:50|4527.64|4527.64|4527.71|4527.71|4527.71|4527.71|4527.62|4527.62|0
1747733340000|2025-05-20 09:29:00|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1747733360000|2025-05-20 09:29:20|4527.85|4527.85|4527.9|4527.9|4527.9|4527.9|4527.85|4527.85|0
1747733370000|2025-05-20 09:29:30|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1747733380000|2025-05-20 09:29:40|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1747733390000|2025-05-20 09:29:50|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1747733410000|2025-05-20 09:30:10|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1747733430000|2025-05-20 09:30:30|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1747733440000|2025-05-20 09:30:40|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1747733450000|2025-05-20 09:30:50|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1747733470000|2025-05-20 09:31:10|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1747733480000|2025-05-20 09:31:20|4527.89|4527.89|4527.73|4527.73|4527.89|4527.89|4527.68|4527.68|0
1747733500000|2025-05-20 09:31:40|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1747733510000|2025-05-20 09:31:50|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1747733520000|2025-05-20 09:32:00|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|4527.1|0
1747733540000|2025-05-20 09:32:20|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1747733550000|2025-05-20 09:32:30|4527.04|4527.04|4527.01|4527.01|4527.04|4527.04|4526.71|4526.71|0
1747733560000|2025-05-20 09:32:40|4527.06|4527.06|4527.19|4527.19|4527.35|4527.35|4527.06|4527.06|0
1747733570000|2025-05-20 09:32:50|4527.24|4527.24|4527.08|4527.08|4527.24|4527.24|4527.08|4527.08|0
1747733580000|2025-05-20 09:33:00|4527.03|4527.03|4526.92|4526.92|4527.08|4527.08|4526.92|4526.92|0
1747733590000|2025-05-20 09:33:10|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1747733620000|2025-05-20 09:33:40|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1747733660000|2025-05-20 09:34:20|4526.57|4526.57|4526.94|4526.94|4526.94|4526.94|4526.57|4526.57|0
1747733700000|2025-05-20 09:35:00|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|4526.78|0
1747733740000|2025-05-20 09:35:40|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1747733750000|2025-05-20 09:35:50|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|0
1747733760000|2025-05-20 09:36:00|4527.01|4527.01|4527.17|4527.17|4527.17|4527.17|4527.01|4527.01|0
1747733790000|2025-05-20 09:36:30|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1747733800000|2025-05-20 09:36:40|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1747733810000|2025-05-20 09:36:50|4527.17|4527.17|4527.21|4527.21|4527.21|4527.21|4527.17|4527.17|0
1747733820000|2025-05-20 09:37:00|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1747733830000|2025-05-20 09:37:10|4527.21|4527.21|4527.37|4527.37|4527.37|4527.37|4527.21|4527.21|0
1747733860000|2025-05-20 09:37:40|4527.21|4527.21|4526.63|4526.63|4527.21|4527.21|4526.63|4526.63|0
1747733870000|2025-05-20 09:37:50|4526.53|4526.53|4526.37|4526.37|4526.53|4526.53|4526.37|4526.37|0
1747733890000|2025-05-20 09:38:10|4526.28|4526.28|4526.12|4526.12|4526.28|4526.28|4526.12|4526.12|0
1747733900000|2025-05-20 09:38:20|4526.07|4526.07|4526.02|4526.02|4526.12|4526.12|4526.02|4526.02|0
1747733910000|2025-05-20 09:38:30|4525.93|4525.93|4525.76|4525.76|4525.93|4525.93|4525.76|4525.76|0
1747733950000|2025-05-20 09:39:10|4525.86|4525.86|4525.52|4525.52|4525.86|4525.86|4525.51|4525.51|0
1747733960000|2025-05-20 09:39:20|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1747733980000|2025-05-20 09:39:40|4525.52|4525.52|4525.48|4525.48|4525.52|4525.52|4525.48|4525.48|0
1747733990000|2025-05-20 09:39:50|4525.43|4525.43|4524.85|4524.85|4525.43|4525.43|4524.85|4524.85|0
1747734000000|2025-05-20 09:40:00|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1747734020000|2025-05-20 09:40:20|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1747734030000|2025-05-20 09:40:30|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1747734040000|2025-05-20 09:40:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1747734090000|2025-05-20 09:41:30|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|4524.29|0
1747734100000|2025-05-20 09:41:40|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1747734160000|2025-05-20 09:42:40|4523.97|4523.97|4523.39|4523.39|4523.97|4523.97|4523.23|4523.23|0
1747734170000|2025-05-20 09:42:50|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1747734190000|2025-05-20 09:43:10|4523.08|4523.08|4522.57|4522.57|4523.08|4523.08|4522.57|4522.57|0
1747734200000|2025-05-20 09:43:20|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1747734210000|2025-05-20 09:43:30|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1747734220000|2025-05-20 09:43:40|4523.48|4523.48|4523.38|4523.38|4523.48|4523.48|4523.38|4523.38|0
1747734230000|2025-05-20 09:43:50|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1747734240000|2025-05-20 09:44:00|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1747734260000|2025-05-20 09:44:20|4523.66|4523.66|4523.5|4523.5|4523.66|4523.66|4523.5|4523.5|0
1747734290000|2025-05-20 09:44:50|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1747734300000|2025-05-20 09:45:00|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1747734310000|2025-05-20 09:45:10|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1747734320000|2025-05-20 09:45:20|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|0
1747734330000|2025-05-20 09:45:30|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1747734350000|2025-05-20 09:45:50|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1747734380000|2025-05-20 09:46:20|4523.97|4523.97|4523.98|4523.98|4523.98|4523.98|4523.97|4523.97|0
1747734400000|2025-05-20 09:46:40|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1747734420000|2025-05-20 09:47:00|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1747734430000|2025-05-20 09:47:10|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1747734450000|2025-05-20 09:47:30|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1747734470000|2025-05-20 09:47:50|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1747734490000|2025-05-20 09:48:10|4524.25|4524.25|4524.08|4524.08|4524.25|4524.25|4524.08|4524.08|0
1747734510000|2025-05-20 09:48:30|4524.24|4524.24|4524.01|4524.01|4524.24|4524.24|4524.01|4524.01|0
1747734520000|2025-05-20 09:48:40|4523.43|4523.43|4523.43|4523.43|4523.44|4523.44|4523.43|4523.43|0
1747734530000|2025-05-20 09:48:50|4523.45|4523.45|4523.47|4523.47|4523.47|4523.47|4523.45|4523.45|0
1747734550000|2025-05-20 09:49:10|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1747734560000|2025-05-20 09:49:20|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1747734580000|2025-05-20 09:49:40|4523.45|4523.45|4523.76|4523.76|4523.76|4523.76|4523.45|4523.45|0
1747734600000|2025-05-20 09:50:00|4523.71|4523.71|4523.66|4523.66|4523.71|4523.71|4523.66|4523.66|0
1747734610000|2025-05-20 09:50:10|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1747734620000|2025-05-20 09:50:20|4523.34|4523.34|4523.29|4523.29|4523.34|4523.34|4523.24|4523.24|0
1747734650000|2025-05-20 09:50:50|4523.2|4523.2|4523.15|4523.15|4523.2|4523.2|4522.87|4522.87|0
1747734660000|2025-05-20 09:51:00|4522.57|4522.57|4523.15|4523.15|4523.15|4523.15|4522.57|4522.57|0
1747734670000|2025-05-20 09:51:10|4523.2|4523.2|4522.57|4522.57|4523.2|4523.2|4522.57|4522.57|0
1747734680000|2025-05-20 09:51:20|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1747734690000|2025-05-20 09:51:30|4522.67|4522.67|4522.62|4522.62|4522.67|4522.67|4522.62|4522.62|0
1747734700000|2025-05-20 09:51:40|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1747734730000|2025-05-20 09:52:10|4522.31|4522.31|4522.63|4522.63|4522.63|4522.63|4522.31|4522.31|0
1747734810000|2025-05-20 09:53:30|4522.05|4522.05|4522.03|4522.03|4522.05|4522.05|4522.03|4522.03|0
1747734820000|2025-05-20 09:53:40|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1747734830000|2025-05-20 09:53:50|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1747734870000|2025-05-20 09:54:30|4521.87|4521.87|4521.96|4521.96|4521.96|4521.96|4521.87|4521.87|0
1747734880000|2025-05-20 09:54:40|4522.54|4522.54|4522.4|4522.4|4522.54|4522.54|4522.4|4522.4|0
1747734910000|2025-05-20 09:55:10|4521.82|4521.82|4521.24|4521.24|4521.82|4521.82|4521.24|4521.24|0
1747734930000|2025-05-20 09:55:30|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1747734950000|2025-05-20 09:55:50|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1747734970000|2025-05-20 09:56:10|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1747734980000|2025-05-20 09:56:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1747734990000|2025-05-20 09:56:30|4519.8|4519.8|4519.89|4519.89|4519.89|4519.89|4519.8|4519.8|0
1747735010000|2025-05-20 09:56:50|4520.05|4520.05|4520.63|4520.63|4520.63|4520.63|4520.05|4520.05|0
1747735030000|2025-05-20 09:57:10|4520.79|4520.79|4520.63|4520.63|4520.79|4520.79|4520.63|4520.63|0
1747735050000|2025-05-20 09:57:30|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1747735080000|2025-05-20 09:58:00|4520.77|4520.77|4520.98|4520.98|4520.98|4520.98|4520.77|4520.77|0
1747735090000|2025-05-20 09:58:10|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1747735130000|2025-05-20 09:58:50|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1747735140000|2025-05-20 09:59:00|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|0
1747735150000|2025-05-20 09:59:10|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1747735170000|2025-05-20 09:59:30|4520.69|4520.69|4520.53|4520.53|4520.69|4520.69|4520.37|4520.37|0
1747735190000|2025-05-20 09:59:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1747735200000|2025-05-20 10:00:00|4519.43|4519.43|4518.85|4518.85|4519.43|4519.43|4518.85|4518.85|0
1747735210000|2025-05-20 10:00:10|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1747735230000|2025-05-20 10:00:30|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1747735260000|2025-05-20 10:01:00|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1747735270000|2025-05-20 10:01:10|4519.06|4519.06|4518.96|4518.96|4519.06|4519.06|4518.96|4518.96|0
1747735300000|2025-05-20 10:01:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1747735310000|2025-05-20 10:01:50|4519|4519|4519|4519|4519|4519|4519|4519|0
1747735350000|2025-05-20 10:02:30|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1747735360000|2025-05-20 10:02:40|4518.93|4518.93|4519.1|4519.1|4519.1|4519.1|4518.93|4518.93|0
1747735370000|2025-05-20 10:02:50|4519.24|4519.24|4519.37|4519.37|4519.37|4519.37|4519.19|4519.19|0
1747735380000|2025-05-20 10:03:00|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1747735390000|2025-05-20 10:03:10|4519.28|4519.28|4519.12|4519.12|4519.28|4519.28|4519.12|4519.12|0
1747735420000|2025-05-20 10:03:40|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1747735460000|2025-05-20 10:04:20|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1747735520000|2025-05-20 10:05:20|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1747735580000|2025-05-20 10:06:20|4519.81|4519.81|4520.03|4520.03|4520.03|4520.03|4519.81|4519.81|0
1747735600000|2025-05-20 10:06:40|4520.19|4520.19|4520.94|4520.94|4520.94|4520.94|4520.19|4520.19|0
1747735610000|2025-05-20 10:06:50|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1747735620000|2025-05-20 10:07:00|4521.61|4521.61|4521.77|4521.77|4521.77|4521.77|4521.61|4521.61|0
1747735690000|2025-05-20 10:08:10|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1747735710000|2025-05-20 10:08:30|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1747735730000|2025-05-20 10:08:50|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1747735740000|2025-05-20 10:09:00|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1747735750000|2025-05-20 10:09:10|4520.23|4520.23|4520.06|4520.06|4520.23|4520.23|4520.06|4520.06|0
1747735760000|2025-05-20 10:09:20|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1747735770000|2025-05-20 10:09:30|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1747735780000|2025-05-20 10:09:40|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1747735790000|2025-05-20 10:09:50|4519.4|4519.4|4519.46|4519.46|4519.46|4519.46|4519.4|4519.4|0
1747735800000|2025-05-20 10:10:00|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1747735810000|2025-05-20 10:10:10|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1747735880000|2025-05-20 10:11:20|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1747735890000|2025-05-20 10:11:30|4519.82|4519.82|4520.4|4520.4|4520.4|4520.4|4519.82|4519.82|0
1747735900000|2025-05-20 10:11:40|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1747735910000|2025-05-20 10:11:50|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1747735950000|2025-05-20 10:12:30|4521|4521|4521|4521|4521|4521|4521|4521|0
1747735960000|2025-05-20 10:12:40|4521.05|4521.05|4521.1|4521.1|4521.1|4521.1|4521.05|4521.05|0
1747735970000|2025-05-20 10:12:50|4521.15|4521.15|4521.73|4521.73|4521.73|4521.73|4521.15|4521.15|0
1747735980000|2025-05-20 10:13:00|4522.06|4522.06|4522.39|4522.39|4522.39|4522.39|4522.06|4522.06|0
1747736020000|2025-05-20 10:13:40|4522.23|4522.23|4522.06|4522.06|4522.23|4522.23|4522.06|4522.06|0
1747736030000|2025-05-20 10:13:50|4522.07|4522.07|4522.08|4522.08|4522.08|4522.08|4522.07|4522.07|0
1747736040000|2025-05-20 10:14:00|4521.81|4521.81|4521.97|4521.97|4521.97|4521.97|4521.81|4521.81|0
1747736050000|2025-05-20 10:14:10|4521.81|4521.81|4521.23|4521.23|4521.81|4521.81|4521.23|4521.23|0
1747736060000|2025-05-20 10:14:20|4521.26|4521.26|4520.93|4520.93|4521.26|4521.26|4520.93|4520.93|0
1747736090000|2025-05-20 10:14:50|4521.1|4521.1|4521.1|4521.1|4521.1|4521.1|4521.1|4521.1|0
1747736100000|2025-05-20 10:15:00|4521.19|4521.19|4521.4|4521.4|4521.4|4521.4|4521.19|4521.19|0
1747736110000|2025-05-20 10:15:10|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1747736140000|2025-05-20 10:15:40|4521.61|4521.61|4521.51|4521.51|4521.61|4521.61|4521.51|4521.51|0
1747736150000|2025-05-20 10:15:50|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1747736160000|2025-05-20 10:16:00|4521.35|4521.35|4521.18|4521.18|4521.35|4521.35|4521.18|4521.18|0
1747736180000|2025-05-20 10:16:20|4521.08|4521.08|4521.23|4521.23|4521.23|4521.23|4521.08|4521.08|0
1747736200000|2025-05-20 10:16:40|4521.07|4521.07|4521.11|4521.11|4521.11|4521.11|4521.07|4521.07|0
1747736210000|2025-05-20 10:16:50|4521.14|4521.14|4521.72|4521.72|4521.72|4521.72|4521.12|4521.12|0
1747736240000|2025-05-20 10:17:20|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1747736270000|2025-05-20 10:17:50|4522|4522|4522|4522|4522|4522|4522|4522|0
1747736280000|2025-05-20 10:18:00|4522.32|4522.32|4522.16|4522.16|4522.32|4522.32|4522.16|4522.16|0
1747736290000|2025-05-20 10:18:10|4522|4522|4522|4522|4522|4522|4522|4522|0
1747736300000|2025-05-20 10:18:20|4521.84|4521.84|4521.79|4521.79|4521.84|4521.84|4521.79|4521.79|0
1747736310000|2025-05-20 10:18:30|4521.7|4521.7|4521.61|4521.61|4521.7|4521.7|4521.61|4521.61|0
1747736320000|2025-05-20 10:18:40|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1747736350000|2025-05-20 10:19:10|4521.43|4521.43|4521.72|4521.72|4521.72|4521.72|4521.43|4521.43|0
1747736380000|2025-05-20 10:19:40|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1747736430000|2025-05-20 10:20:30|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1747736440000|2025-05-20 10:20:40|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1747736450000|2025-05-20 10:20:50|4520.3|4520.3|4520.34|4520.34|4520.35|4520.35|4520.3|4520.3|0
1747736460000|2025-05-20 10:21:00|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1747736520000|2025-05-20 10:22:00|4520.02|4520.02|4519.35|4519.35|4520.02|4520.02|4519.35|4519.35|0
1747736530000|2025-05-20 10:22:10|4519.39|4519.39|4519.28|4519.28|4519.44|4519.44|4519.28|4519.28|0
1747736560000|2025-05-20 10:22:40|4519.33|4519.33|4518.69|4518.69|4519.5|4519.5|4518.69|4518.69|0
1747736590000|2025-05-20 10:23:10|4518.55|4518.55|4518.55|4518.55|4518.6|4518.6|4518.55|4518.55|0
1747736600000|2025-05-20 10:23:20|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|0
1747736630000|2025-05-20 10:23:50|4518.45|4518.45|4518.6|4518.6|4518.64|4518.64|4518.45|4518.45|0
1747736650000|2025-05-20 10:24:10|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1747736780000|2025-05-20 10:26:20|4518.6|4518.6|4518.69|4518.69|4518.74|4518.74|4518.6|4518.6|0
1747736790000|2025-05-20 10:26:30|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1747736810000|2025-05-20 10:26:50|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|0
1747736820000|2025-05-20 10:27:00|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1747736840000|2025-05-20 10:27:20|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1747736850000|2025-05-20 10:27:30|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1747736860000|2025-05-20 10:27:40|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1747736870000|2025-05-20 10:27:50|4519|4519|4519.05|4519.05|4519.05|4519.05|4519|4519|0
1747736880000|2025-05-20 10:28:00|4519.14|4519.14|4519.1|4519.1|4519.14|4519.14|4519.1|4519.1|0
1747736890000|2025-05-20 10:28:10|4519|4519|4519.05|4519.05|4519.05|4519.05|4519|4519|0
1747736900000|2025-05-20 10:28:20|4518.89|4518.89|4518.98|4518.98|4518.98|4518.98|4518.89|4518.89|0
1747736910000|2025-05-20 10:28:30|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1747736920000|2025-05-20 10:28:40|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|0
1747736930000|2025-05-20 10:28:50|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|0
1747736940000|2025-05-20 10:29:00|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|4518.87|0
1747736950000|2025-05-20 10:29:10|4518.66|4518.66|4518.24|4518.24|4518.66|4518.66|4518.08|4518.08|0
1747736970000|2025-05-20 10:29:30|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1747736990000|2025-05-20 10:29:50|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1747737000000|2025-05-20 10:30:00|4518.19|4518.19|4518.15|4518.15|4518.19|4518.19|4518.15|4518.15|0
1747737010000|2025-05-20 10:30:10|4518.19|4518.19|4518.24|4518.24|4518.24|4518.24|4518.19|4518.19|0
1747737040000|2025-05-20 10:30:40|4518.08|4518.08|4517.16|4517.16|4518.08|4518.08|4517.16|4517.16|0
1747737050000|2025-05-20 10:30:50|4517.11|4517.11|4517.06|4517.06|4517.16|4517.16|4517.06|4517.06|0
1747737070000|2025-05-20 10:31:10|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|4517.11|0
1747737080000|2025-05-20 10:31:20|4516.53|4516.53|4515.37|4515.37|4516.53|4516.53|4515.37|4515.37|0
1747737100000|2025-05-20 10:31:40|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1747737170000|2025-05-20 10:32:50|4515.16|4515.16|4514.69|4514.69|4515.16|4515.16|4514.69|4514.69|0
1747737180000|2025-05-20 10:33:00|4514.74|4514.74|4516.97|4516.97|4516.97|4516.97|4514.74|4514.74|0
1747737190000|2025-05-20 10:33:10|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1747737210000|2025-05-20 10:33:30|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1747737230000|2025-05-20 10:33:50|4517.12|4517.12|4517.28|4517.28|4517.28|4517.28|4517.12|4517.12|0
1747737240000|2025-05-20 10:34:00|4517.38|4517.38|4517.42|4517.42|4517.42|4517.42|4517.38|4517.38|0
1747737250000|2025-05-20 10:34:10|4517.38|4517.38|4517.33|4517.33|4517.38|4517.38|4517.33|4517.33|0
1747737280000|2025-05-20 10:34:40|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1747737320000|2025-05-20 10:35:20|4517.19|4517.19|4517.14|4517.14|4517.19|4517.19|4517.14|4517.14|0
1747737330000|2025-05-20 10:35:30|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1747737360000|2025-05-20 10:36:00|4517.21|4517.21|4517.26|4517.26|4517.26|4517.26|4517.21|4517.21|0
1747737370000|2025-05-20 10:36:10|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1747737400000|2025-05-20 10:36:40|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1747737430000|2025-05-20 10:37:10|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1747737450000|2025-05-20 10:37:30|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1747737460000|2025-05-20 10:37:40|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1747737470000|2025-05-20 10:37:50|4517.81|4517.81|4517.83|4517.83|4517.83|4517.83|4517.81|4517.81|0
1747737530000|2025-05-20 10:38:50|4518|4518|4517.96|4517.96|4518|4518|4517.96|4517.96|0
1747737540000|2025-05-20 10:39:00|4518.54|4518.54|4518.32|4518.32|4518.54|4518.54|4518.32|4518.32|0
1747737550000|2025-05-20 10:39:10|4518.27|4518.27|4518.11|4518.11|4518.27|4518.27|4518.11|4518.11|0
1747737570000|2025-05-20 10:39:30|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1747737600000|2025-05-20 10:40:00|4518.03|4518.03|4518|4518|4518.03|4518.03|4518|4518|0
1747737610000|2025-05-20 10:40:10|4518.59|4518.59|4518.54|4518.54|4518.59|4518.59|4518.54|4518.54|0
1747737630000|2025-05-20 10:40:30|4518.49|4518.49|4518.54|4518.54|4518.54|4518.54|4518.49|4518.49|0
1747737640000|2025-05-20 10:40:40|4518.49|4518.49|4518.37|4518.37|4518.54|4518.54|4518.37|4518.37|0
1747737670000|2025-05-20 10:41:10|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1747737710000|2025-05-20 10:41:50|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1747737720000|2025-05-20 10:42:00|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1747737730000|2025-05-20 10:42:10|4518.58|4518.58|4519.01|4519.01|4519.01|4519.01|4518.58|4518.58|0
1747737740000|2025-05-20 10:42:20|4519.31|4519.31|4519.54|4519.54|4519.54|4519.54|4519.31|4519.31|0
1747737750000|2025-05-20 10:42:30|4519.7|4519.7|4519.54|4519.54|4519.7|4519.7|4519.54|4519.54|0
1747737770000|2025-05-20 10:42:50|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1747737780000|2025-05-20 10:43:00|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1747737790000|2025-05-20 10:43:10|4520.11|4520.11|4520.11|4520.11|4520.27|4520.27|4520.11|4520.11|0
1747737800000|2025-05-20 10:43:20|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1747737820000|2025-05-20 10:43:40|4519.62|4519.62|4519.78|4519.78|4519.78|4519.78|4519.62|4519.62|0
1747737880000|2025-05-20 10:44:40|4519.74|4519.74|4519.78|4519.78|4519.83|4519.83|4519.74|4519.74|0
1747737900000|2025-05-20 10:45:00|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1747737910000|2025-05-20 10:45:10|4520.03|4520.03|4519.98|4519.98|4520.08|4520.08|4519.98|4519.98|0
1747737920000|2025-05-20 10:45:20|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1747737940000|2025-05-20 10:45:40|4519.82|4519.82|4519.87|4519.87|4519.87|4519.87|4519.82|4519.82|0
1747737970000|2025-05-20 10:46:10|4520.01|4520.01|4520.49|4520.49|4520.49|4520.49|4520.01|4520.01|0
1747737980000|2025-05-20 10:46:20|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1747737990000|2025-05-20 10:46:30|4520.35|4520.35|4520.4|4520.4|4520.4|4520.4|4520.35|4520.35|0
1747738000000|2025-05-20 10:46:40|4520.35|4520.35|4520.02|4520.02|4520.35|4520.35|4519.98|4519.98|0
1747738020000|2025-05-20 10:47:00|4519.98|4519.98|4520.02|4520.02|4520.02|4520.02|4519.98|4519.98|0
1747738040000|2025-05-20 10:47:20|4520.35|4520.35|4520.34|4520.34|4520.4|4520.4|4520.34|4520.34|0
1747738050000|2025-05-20 10:47:30|4520.3|4520.3|4521|4521|4521|4521|4520.3|4520.3|0
1747738060000|2025-05-20 10:47:40|4520.92|4520.92|4520.97|4520.97|4521.02|4521.02|4520.92|4520.92|0
1747738070000|2025-05-20 10:47:50|4520.8|4520.8|4520.64|4520.64|4520.8|4520.8|4520.64|4520.64|0
1747738090000|2025-05-20 10:48:10|4520.67|4520.67|4520.74|4520.74|4520.74|4520.74|4520.67|4520.67|0
1747738100000|2025-05-20 10:48:20|4520.69|4520.69|4520.64|4520.64|4520.69|4520.69|4520.64|4520.64|0
1747738120000|2025-05-20 10:48:40|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1747738130000|2025-05-20 10:48:50|4520.79|4520.79|4521.37|4521.37|4521.37|4521.37|4520.79|4520.79|0
1747738160000|2025-05-20 10:49:20|4521.38|4521.38|4521.37|4521.37|4521.38|4521.38|4521.37|4521.37|0
1747738180000|2025-05-20 10:49:40|4520.79|4520.79|4521.37|4521.37|4521.37|4521.37|4520.79|4520.79|0
1747738200000|2025-05-20 10:50:00|4521.46|4521.46|4521.25|4521.25|4521.46|4521.46|4521.25|4521.25|0
1747738210000|2025-05-20 10:50:10|4521.3|4521.3|4521.15|4521.15|4521.3|4521.3|4521.15|4521.15|0
1747738220000|2025-05-20 10:50:20|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1747738230000|2025-05-20 10:50:30|4520.9|4520.9|4520.74|4520.74|4520.9|4520.9|4520.74|4520.74|0
1747738240000|2025-05-20 10:50:40|4520.9|4520.9|4521.04|4521.04|4521.04|4521.04|4520.9|4520.9|0
1747738250000|2025-05-20 10:50:50|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1747738260000|2025-05-20 10:51:00|4520.97|4520.97|4520.19|4520.19|4521.02|4521.02|4520.19|4520.19|0
1747738270000|2025-05-20 10:51:10|4520.02|4520.02|4519.44|4519.44|4520.02|4520.02|4519.44|4519.44|0
1747738280000|2025-05-20 10:51:20|4520.02|4520.02|4520.35|4520.35|4520.35|4520.35|4520.02|4520.02|0
1747738300000|2025-05-20 10:51:40|4521.51|4521.51|4522.3|4522.3|4522.3|4522.3|4521.51|4521.51|0
1747738310000|2025-05-20 10:51:50|4522.35|4522.35|4522.66|4522.66|4522.66|4522.66|4522.34|4522.34|0
1747738320000|2025-05-20 10:52:00|4522.99|4522.99|4522.71|4522.71|4523.41|4523.41|4522.71|4522.71|0
1747738330000|2025-05-20 10:52:10|4522.8|4522.8|4523.11|4523.11|4523.11|4523.11|4522.8|4522.8|0
1747738340000|2025-05-20 10:52:20|4523.69|4523.69|4523.97|4523.97|4524.13|4524.13|4523.69|4523.69|0
1747738350000|2025-05-20 10:52:30|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1747738360000|2025-05-20 10:52:40|4523.46|4523.46|4524.04|4524.04|4524.04|4524.04|4523.46|4523.46|0
1747738370000|2025-05-20 10:52:50|4523.88|4523.88|4523.62|4523.62|4523.88|4523.88|4523.62|4523.62|0
1747738380000|2025-05-20 10:53:00|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1747738390000|2025-05-20 10:53:10|4523.94|4523.94|4524.03|4524.03|4524.03|4524.03|4523.94|4523.94|0
1747738400000|2025-05-20 10:53:20|4524.61|4524.61|4524.29|4524.29|4524.61|4524.61|4524.29|4524.29|0
1747738410000|2025-05-20 10:53:30|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1747738420000|2025-05-20 10:53:40|4523.66|4523.66|4525.56|4525.56|4525.72|4525.72|4523.66|4523.66|0
1747738430000|2025-05-20 10:53:50|4525.46|4525.46|4524.14|4524.14|4525.46|4525.46|4524.14|4524.14|0
1747738440000|2025-05-20 10:54:00|4523.98|4523.98|4524.1|4524.1|4524.14|4524.14|4523.98|4523.98|0
1747738450000|2025-05-20 10:54:10|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1747738460000|2025-05-20 10:54:20|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.47|4524.47|0
1747738470000|2025-05-20 10:54:30|4523.94|4523.94|4524.68|4524.68|4524.68|4524.68|4523.94|4523.94|0
1747738480000|2025-05-20 10:54:40|4524.75|4524.75|4524.66|4524.66|4524.75|4524.75|4524.66|4524.66|0
1747738490000|2025-05-20 10:54:50|4524.68|4524.68|4524.69|4524.69|4524.69|4524.69|4524.1|4524.1|0
1747738500000|2025-05-20 10:55:00|4524.11|4524.11|4523.53|4523.53|4524.94|4524.94|4523.53|4523.53|0
1747738520000|2025-05-20 10:55:20|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1747738530000|2025-05-20 10:55:30|4524.16|4524.16|4523.58|4523.58|4524.16|4524.16|4523.58|4523.58|0
1747738540000|2025-05-20 10:55:40|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1747738550000|2025-05-20 10:55:50|4524.32|4524.32|4523.9|4523.9|4524.48|4524.48|4523.9|4523.9|0
1747738560000|2025-05-20 10:56:00|4523.74|4523.74|4524.37|4524.37|4524.37|4524.37|4523.74|4523.74|0
1747738570000|2025-05-20 10:56:10|4524.95|4524.95|4525.1|4525.1|4525.1|4525.1|4524.95|4524.95|0
1747738580000|2025-05-20 10:56:20|4525.27|4525.27|4525.22|4525.22|4525.31|4525.31|4525.17|4525.17|0
1747738590000|2025-05-20 10:56:30|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1747738600000|2025-05-20 10:56:40|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|0
1747738610000|2025-05-20 10:56:50|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|0
1747738630000|2025-05-20 10:57:10|4524.47|4524.47|4525.05|4525.05|4525.05|4525.05|4524.47|4524.47|0
1747738640000|2025-05-20 10:57:20|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1747738660000|2025-05-20 10:57:40|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1747738670000|2025-05-20 10:57:50|4525.53|4525.53|4525.37|4525.37|4525.7|4525.7|4525.37|4525.37|0
1747738680000|2025-05-20 10:58:00|4525.42|4525.42|4525.25|4525.25|4525.42|4525.42|4525.25|4525.25|0
1747738700000|2025-05-20 10:58:20|4525.83|4525.83|4525.25|4525.25|4526|4526|4525.25|4525.25|0
1747738710000|2025-05-20 10:58:30|4525.09|4525.09|4524.68|4524.68|4525.09|4525.09|4524.51|4524.51|0
1747738720000|2025-05-20 10:58:40|4524.51|4524.51|4523.19|4523.19|4524.51|4524.51|4523.19|4523.19|0
1747738730000|2025-05-20 10:58:50|4523.1|4523.1|4523.59|4523.59|4523.59|4523.59|4523.01|4523.01|0
1747738740000|2025-05-20 10:59:00|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1747738750000|2025-05-20 10:59:10|4524.33|4524.33|4524.91|4524.91|4524.91|4524.91|4524.33|4524.33|0
1747738760000|2025-05-20 10:59:20|4525|4525|4525|4525|4525|4525|4525|4525|0
1747738770000|2025-05-20 10:59:30|4524.95|4524.95|4524.3|4524.3|4524.95|4524.95|4524.3|4524.3|0
1747738780000|2025-05-20 10:59:40|4523.72|4523.72|4523.51|4523.51|4523.93|4523.93|4523.51|4523.51|0
1747738790000|2025-05-20 10:59:50|4522.93|4522.93|4522.59|4522.59|4523.51|4523.51|4522.59|4522.59|0
1747738800000|2025-05-20 11:00:00|4522.54|4522.54|4522.74|4522.74|4522.74|4522.74|4522.54|4522.54|0
1747738820000|2025-05-20 11:00:20|4522.65|4522.65|4521.49|4521.49|4522.65|4522.65|4521.49|4521.49|0
1747738850000|2025-05-20 11:00:50|4521.59|4521.59|4521.54|4521.54|4521.59|4521.59|4521.54|4521.54|0
1747738860000|2025-05-20 11:01:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1747738870000|2025-05-20 11:01:10|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1747738880000|2025-05-20 11:01:20|4521.75|4521.75|4521.8|4521.8|4521.8|4521.8|4521.75|4521.75|0
1747738890000|2025-05-20 11:01:30|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|4521.85|0
1747738900000|2025-05-20 11:01:40|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1747738920000|2025-05-20 11:02:00|4522.38|4522.38|4521.8|4521.8|4522.38|4522.38|4521.8|4521.8|0
1747738930000|2025-05-20 11:02:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1747738940000|2025-05-20 11:02:20|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1747738960000|2025-05-20 11:02:40|4521.79|4521.79|4521.95|4521.95|4521.95|4521.95|4521.79|4521.79|0
1747738980000|2025-05-20 11:03:00|4521.37|4521.37|4521.2|4521.2|4521.37|4521.37|4521.2|4521.2|0
1747738990000|2025-05-20 11:03:10|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1747739000000|2025-05-20 11:03:20|4521.34|4521.34|4521.83|4521.83|4521.83|4521.83|4521.34|4521.34|0
1747739020000|2025-05-20 11:03:40|4521.88|4521.88|4521.71|4521.71|4521.88|4521.88|4521.71|4521.71|0
1747739050000|2025-05-20 11:04:10|4521.62|4521.62|4521.67|4521.67|4521.71|4521.71|4521.57|4521.57|0
1747739060000|2025-05-20 11:04:20|4521.62|4521.62|4521.57|4521.57|4521.62|4521.62|4521.57|4521.57|0
1747739080000|2025-05-20 11:04:40|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1747739100000|2025-05-20 11:05:00|4521.63|4521.63|4521.84|4521.84|4521.84|4521.84|4521.63|4521.63|0
1747739140000|2025-05-20 11:05:40|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1747739160000|2025-05-20 11:06:00|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|4524.26|0
1747739190000|2025-05-20 11:06:30|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1747739240000|2025-05-20 11:07:20|4523.99|4523.99|4523.9|4523.9|4523.99|4523.99|4523.9|4523.9|0
1747739250000|2025-05-20 11:07:30|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|0
1747739260000|2025-05-20 11:07:40|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1747739280000|2025-05-20 11:08:00|4524.15|4524.15|4524.15|4524.15|4524.2|4524.2|4524.15|4524.15|0
1747739340000|2025-05-20 11:09:00|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1747739350000|2025-05-20 11:09:10|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1747739360000|2025-05-20 11:09:20|4523.87|4523.87|4523.85|4523.85|4523.87|4523.87|4523.85|4523.85|0
1747739370000|2025-05-20 11:09:30|4523.75|4523.75|4523.82|4523.82|4523.82|4523.82|4523.75|4523.75|0
1747739400000|2025-05-20 11:10:00|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|4523.24|0
1747739460000|2025-05-20 11:11:00|4523.41|4523.41|4523.31|4523.31|4523.41|4523.41|4523.31|4523.31|0
1747739490000|2025-05-20 11:11:30|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1747739500000|2025-05-20 11:11:40|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1747739520000|2025-05-20 11:12:00|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|0
1747739530000|2025-05-20 11:12:10|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1747739540000|2025-05-20 11:12:20|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1747739560000|2025-05-20 11:12:40|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1747739570000|2025-05-20 11:12:50|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|4522.83|0
1747739590000|2025-05-20 11:13:10|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1747739610000|2025-05-20 11:13:30|4522.3|4522.3|4521.92|4521.92|4522.3|4522.3|4521.92|4521.92|0
1747739620000|2025-05-20 11:13:40|4521.97|4521.97|4521.97|4521.97|4521.97|4521.97|4521.92|4521.92|0
1747739630000|2025-05-20 11:13:50|4522.06|4522.06|4522.21|4522.21|4522.21|4522.21|4522.06|4522.06|0
1747739640000|2025-05-20 11:14:00|4522.16|4522.16|4522.11|4522.11|4522.16|4522.16|4522.06|4522.06|0
1747739680000|2025-05-20 11:14:40|4522.06|4522.06|4522.11|4522.11|4522.11|4522.11|4522.06|4522.06|0
1747739690000|2025-05-20 11:14:50|4522.16|4522.16|4522.21|4522.21|4522.21|4522.21|4522.16|4522.16|0
1747739700000|2025-05-20 11:15:00|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1747739710000|2025-05-20 11:15:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1747739720000|2025-05-20 11:15:20|4521.63|4521.63|4521.47|4521.47|4521.63|4521.63|4521.47|4521.47|0
1747739730000|2025-05-20 11:15:30|4521.51|4521.51|4521.42|4521.42|4521.51|4521.51|4521.42|4521.42|0
1747739750000|2025-05-20 11:15:50|4521.25|4521.25|4521.09|4521.09|4521.25|4521.25|4521.09|4521.09|0
1747739780000|2025-05-20 11:16:20|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1747739790000|2025-05-20 11:16:30|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1747739800000|2025-05-20 11:16:40|4521.23|4521.23|4521.19|4521.19|4521.23|4521.23|4521.14|4521.14|0
1747739830000|2025-05-20 11:17:10|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1747739840000|2025-05-20 11:17:20|4521.32|4521.32|4521.53|4521.53|4521.53|4521.53|4521.32|4521.32|0
1747739930000|2025-05-20 11:18:50|4521.63|4521.63|4521.21|4521.21|4521.79|4521.79|4521.21|4521.21|0
1747739950000|2025-05-20 11:19:10|4521.36|4521.36|4521.33|4521.33|4521.46|4521.46|4521.33|4521.33|0
1747739960000|2025-05-20 11:19:20|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1747739990000|2025-05-20 11:19:50|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1747740000000|2025-05-20 11:20:00|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1747740010000|2025-05-20 11:20:10|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1747740070000|2025-05-20 11:21:10|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1747740110000|2025-05-20 11:21:50|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1747740130000|2025-05-20 11:22:10|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1747740140000|2025-05-20 11:22:20|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1747740150000|2025-05-20 11:22:30|4521.66|4521.66|4522.14|4522.14|4522.14|4522.14|4521.66|4521.66|0
1747740170000|2025-05-20 11:22:50|4521.56|4521.56|4521.16|4521.16|4521.56|4521.56|4521.16|4521.16|0
1747740180000|2025-05-20 11:23:00|4521|4521|4520.84|4520.84|4521|4521|4520.84|4520.84|0
1747740190000|2025-05-20 11:23:10|4520.82|4520.82|4520.92|4520.92|4520.92|4520.92|4520.82|4520.82|0
1747740220000|2025-05-20 11:23:40|4520.87|4520.87|4520.82|4520.82|4520.87|4520.87|4520.82|4520.82|0
1747740230000|2025-05-20 11:23:50|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1747740260000|2025-05-20 11:24:20|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1747740270000|2025-05-20 11:24:30|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|4521.45|0
1747740280000|2025-05-20 11:24:40|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|4520.71|0
1747740290000|2025-05-20 11:24:50|4520.66|4520.66|4520.82|4520.82|4520.82|4520.82|4520.66|4520.66|0
1747740300000|2025-05-20 11:25:00|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1747740310000|2025-05-20 11:25:10|4521|4521|4520.95|4520.95|4521|4521|4520.95|4520.95|0
1747740360000|2025-05-20 11:26:00|4520.9|4520.9|4520.85|4520.85|4520.9|4520.9|4520.85|4520.85|0
1747740370000|2025-05-20 11:26:10|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1747740380000|2025-05-20 11:26:20|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1747740390000|2025-05-20 11:26:30|4520.82|4520.82|4520.87|4520.87|4520.87|4520.87|4520.82|4520.82|0
1747740400000|2025-05-20 11:26:40|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1747740410000|2025-05-20 11:26:50|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1747740420000|2025-05-20 11:27:00|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1747740430000|2025-05-20 11:27:10|4521.14|4521.14|4521.88|4521.88|4521.88|4521.88|4521.14|4521.14|0
1747740440000|2025-05-20 11:27:20|4522.04|4522.04|4522.2|4522.2|4522.2|4522.2|4522.04|4522.04|0
1747740450000|2025-05-20 11:27:30|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1747740460000|2025-05-20 11:27:40|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1747740480000|2025-05-20 11:28:00|4522.3|4522.3|4522.46|4522.46|4522.46|4522.46|4522.3|4522.3|0
1747740500000|2025-05-20 11:28:20|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1747740530000|2025-05-20 11:28:50|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1747740540000|2025-05-20 11:29:00|4522.84|4522.84|4523|4523|4523|4523|4522.84|4522.84|0
1747740550000|2025-05-20 11:29:10|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1747740560000|2025-05-20 11:29:20|4523|4523|4523|4523|4523|4523|4523|4523|0
1747740570000|2025-05-20 11:29:30|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1747740580000|2025-05-20 11:29:40|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1747740610000|2025-05-20 11:30:10|4523.93|4523.93|4523.6|4523.6|4523.93|4523.93|4523.6|4523.6|0
1747740660000|2025-05-20 11:31:00|4523.42|4523.42|4523.28|4523.28|4523.42|4523.42|4523.28|4523.28|0
1747740670000|2025-05-20 11:31:10|4523.37|4523.37|4523.33|4523.33|4523.37|4523.37|4523.33|4523.33|0
1747740690000|2025-05-20 11:31:30|4523.49|4523.49|4523.81|4523.81|4523.97|4523.97|4523.49|4523.49|0
1747740720000|2025-05-20 11:32:00|4523.65|4523.65|4523.48|4523.48|4523.65|4523.65|4523.48|4523.48|0
1747740790000|2025-05-20 11:33:10|4523.65|4523.65|4523.6|4523.6|4523.65|4523.65|4523.6|4523.6|0
1747740800000|2025-05-20 11:33:20|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1747740840000|2025-05-20 11:34:00|4524.01|4524.01|4523.48|4523.48|4524.01|4524.01|4523.38|4523.38|0
1747740860000|2025-05-20 11:34:20|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1747740970000|2025-05-20 11:36:10|4523.48|4523.48|4523.58|4523.58|4523.58|4523.58|4523.48|4523.48|0
1747740980000|2025-05-20 11:36:20|4523.59|4523.59|4523.85|4523.85|4523.85|4523.85|4523.59|4523.59|0
1747740990000|2025-05-20 11:36:30|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1747741010000|2025-05-20 11:36:50|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|4523.9|0
1747741020000|2025-05-20 11:37:00|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1747741030000|2025-05-20 11:37:10|4523.75|4523.75|4523.7|4523.7|4523.75|4523.75|4523.65|4523.65|0
1747741080000|2025-05-20 11:38:00|4523.75|4523.75|4524.38|4524.38|4524.38|4524.38|4523.75|4523.75|0
1747741090000|2025-05-20 11:38:10|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1747741120000|2025-05-20 11:38:40|4524.48|4524.48|4524.64|4524.64|4524.64|4524.64|4524.48|4524.48|0
1747741130000|2025-05-20 11:38:50|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1747741140000|2025-05-20 11:39:00|4524.81|4524.81|4524.84|4524.84|4524.84|4524.84|4524.81|4524.81|0
1747741150000|2025-05-20 11:39:10|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|4524.88|0
1747741160000|2025-05-20 11:39:20|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1747741170000|2025-05-20 11:39:30|4524.68|4524.68|4524.63|4524.63|4524.68|4524.68|4524.63|4524.63|0
1747741200000|2025-05-20 11:40:00|4524.58|4524.58|4524.32|4524.32|4524.58|4524.58|4524.32|4524.32|0
1747741250000|2025-05-20 11:40:50|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1747741270000|2025-05-20 11:41:10|4524.38|4524.38|4524.6|4524.6|4524.6|4524.6|4524.38|4524.38|0
1747741360000|2025-05-20 11:42:40|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1747741370000|2025-05-20 11:42:50|4524.73|4524.73|4524.9|4524.9|4524.9|4524.9|4524.73|4524.73|0
1747741410000|2025-05-20 11:43:30|4524.73|4524.73|4524.9|4524.9|4524.9|4524.9|4524.73|4524.73|0
1747741420000|2025-05-20 11:43:40|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1747741430000|2025-05-20 11:43:50|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1747741490000|2025-05-20 11:44:50|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1747741500000|2025-05-20 11:45:00|4525.62|4525.62|4527.36|4527.36|4527.36|4527.36|4525.62|4525.62|0
1747741510000|2025-05-20 11:45:10|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1747741520000|2025-05-20 11:45:20|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1747741550000|2025-05-20 11:45:50|4527.13|4527.13|4527.08|4527.08|4527.13|4527.13|4527.08|4527.08|0
1747741560000|2025-05-20 11:46:00|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1747741570000|2025-05-20 11:46:10|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1747741580000|2025-05-20 11:46:20|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1747741640000|2025-05-20 11:47:20|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1747741700000|2025-05-20 11:48:20|4526.07|4526.07|4526.07|4526.07|4526.56|4526.56|4526.07|4526.07|0
1747741710000|2025-05-20 11:48:30|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1747741720000|2025-05-20 11:48:40|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1747741730000|2025-05-20 11:48:50|4525.01|4525.01|4524.96|4524.96|4525.01|4525.01|4524.96|4524.96|0
1747741740000|2025-05-20 11:49:00|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1747741760000|2025-05-20 11:49:20|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1747741780000|2025-05-20 11:49:40|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|4525.22|0
1747741800000|2025-05-20 11:50:00|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1747741810000|2025-05-20 11:50:10|4524.5|4524.5|4523.92|4523.92|4524.5|4524.5|4523.92|4523.92|0
1747741880000|2025-05-20 11:51:20|4523.76|4523.76|4523.55|4523.55|4523.76|4523.76|4523.55|4523.55|0
1747741890000|2025-05-20 11:51:30|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1747741920000|2025-05-20 11:52:00|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1747741990000|2025-05-20 11:53:10|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|0
1747742000000|2025-05-20 11:53:20|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1747742010000|2025-05-20 11:53:30|4523.74|4523.74|4523.95|4523.95|4523.95|4523.95|4523.74|4523.74|0
1747742020000|2025-05-20 11:53:40|4524|4524|4524|4524|4524|4524|4524|4524|0
1747742030000|2025-05-20 11:53:50|4523.86|4523.86|4523.71|4523.71|4523.86|4523.86|4523.71|4523.71|0
1747742050000|2025-05-20 11:54:10|4523.69|4523.69|4523.53|4523.53|4523.69|4523.69|4523.53|4523.53|0
1747742080000|2025-05-20 11:54:40|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1747742090000|2025-05-20 11:54:50|4523.56|4523.56|4523.54|4523.54|4523.56|4523.56|4523.54|4523.54|0
1747742100000|2025-05-20 11:55:00|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1747742130000|2025-05-20 11:55:30|4523.4|4523.4|4523.5|4523.5|4523.5|4523.5|4523.4|4523.4|0
1747742140000|2025-05-20 11:55:40|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1747742160000|2025-05-20 11:56:00|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1747742170000|2025-05-20 11:56:10|4523.66|4523.66|4523.82|4523.82|4523.82|4523.82|4523.66|4523.66|0
1747742210000|2025-05-20 11:56:50|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1747742290000|2025-05-20 11:58:10|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1747742300000|2025-05-20 11:58:20|4523.72|4523.72|4523.81|4523.81|4523.81|4523.81|4523.67|4523.67|0
1747742320000|2025-05-20 11:58:40|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1747742360000|2025-05-20 11:59:20|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1747742400000|2025-05-20 12:00:00|4524.41|4524.41|4524.67|4524.67|4524.67|4524.67|4524.41|4524.41|0
1747742410000|2025-05-20 12:00:10|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1747742420000|2025-05-20 12:00:20|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1747742430000|2025-05-20 12:00:30|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1747742440000|2025-05-20 12:00:40|4526.02|4526.02|4526.19|4526.19|4526.19|4526.19|4526.02|4526.02|0
1747742460000|2025-05-20 12:01:00|4526.14|4526.14|4526.19|4526.19|4526.19|4526.19|4526.14|4526.14|0
1747742480000|2025-05-20 12:01:20|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1747742490000|2025-05-20 12:01:30|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1747742510000|2025-05-20 12:01:50|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1747742530000|2025-05-20 12:02:10|4527.52|4527.52|4527.53|4527.53|4527.53|4527.53|4527.52|4527.52|0
1747742540000|2025-05-20 12:02:20|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1747742550000|2025-05-20 12:02:30|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1747742560000|2025-05-20 12:02:40|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1747742570000|2025-05-20 12:02:50|4527|4527|4527|4527|4527|4527|4527|4527|0
1747742580000|2025-05-20 12:03:00|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1747742600000|2025-05-20 12:03:20|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|0
1747742610000|2025-05-20 12:03:30|4526.2|4526.2|4526.04|4526.04|4526.2|4526.2|4526.04|4526.04|0
1747742620000|2025-05-20 12:03:40|4525.88|4525.88|4525.72|4525.72|4525.88|4525.88|4525.72|4525.72|0
1747742640000|2025-05-20 12:04:00|4525.77|4525.77|4525.88|4525.88|4525.88|4525.88|4525.72|4525.72|0
1747742650000|2025-05-20 12:04:10|4525.89|4525.89|4525.91|4525.91|4525.91|4525.91|4525.89|4525.89|0
1747742670000|2025-05-20 12:04:30|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1747742690000|2025-05-20 12:04:50|4525.38|4525.38|4525.42|4525.42|4525.42|4525.42|4525.38|4525.38|0
1747742700000|2025-05-20 12:05:00|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1747742740000|2025-05-20 12:05:40|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1747742750000|2025-05-20 12:05:50|4524.73|4524.73|4524.93|4524.93|4524.93|4524.93|4524.73|4524.73|0
1747742760000|2025-05-20 12:06:00|4525.25|4525.25|4525.57|4525.57|4525.57|4525.57|4525.25|4525.25|0
1747742780000|2025-05-20 12:06:20|4525.58|4525.58|4525.63|4525.63|4525.73|4525.73|4525.58|4525.58|0
1747742790000|2025-05-20 12:06:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1747742840000|2025-05-20 12:07:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1747742860000|2025-05-20 12:07:40|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1747742870000|2025-05-20 12:07:50|4526.09|4526.09|4526.67|4526.67|4526.67|4526.67|4526.09|4526.09|0
1747742880000|2025-05-20 12:08:00|4526.09|4526.09|4526.14|4526.14|4526.14|4526.14|4526.09|4526.09|0
1747742920000|2025-05-20 12:08:40|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1747742950000|2025-05-20 12:09:10|4526.1|4526.1|4526.05|4526.05|4526.1|4526.1|4526.05|4526.05|0
1747743040000|2025-05-20 12:10:40|4526.63|4526.63|4527.21|4527.21|4527.21|4527.21|4526.63|4526.63|0
1747743050000|2025-05-20 12:10:50|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|4527.26|0
1747743060000|2025-05-20 12:11:00|4527.36|4527.36|4527.46|4527.46|4527.46|4527.46|4527.36|4527.36|0
1747743090000|2025-05-20 12:11:30|4527.51|4527.51|4527.67|4527.67|4527.67|4527.67|4527.51|4527.51|0
1747743100000|2025-05-20 12:11:40|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1747743120000|2025-05-20 12:12:00|4527.88|4527.88|4528.36|4528.36|4528.46|4528.46|4527.88|4527.88|0
1747743140000|2025-05-20 12:12:20|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1747743150000|2025-05-20 12:12:30|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1747743210000|2025-05-20 12:13:30|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1747743240000|2025-05-20 12:14:00|4527.8|4527.8|4526.79|4526.79|4527.8|4527.8|4526.79|4526.79|0
1747743250000|2025-05-20 12:14:10|4526.77|4526.77|4526.93|4526.93|4526.93|4526.93|4526.77|4526.77|0
1747743280000|2025-05-20 12:14:40|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1747743290000|2025-05-20 12:14:50|4526.25|4526.25|4526.3|4526.3|4526.3|4526.3|4526.25|4526.25|0
1747743360000|2025-05-20 12:16:00|4526.35|4526.35|4526.44|4526.44|4526.44|4526.44|4526.35|4526.35|0
1747743410000|2025-05-20 12:16:50|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|4526.46|0
1747743420000|2025-05-20 12:17:00|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1747743440000|2025-05-20 12:17:20|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1747743460000|2025-05-20 12:17:40|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1747743480000|2025-05-20 12:18:00|4527|4527|4526.83|4526.83|4527|4527|4526.83|4526.83|0
1747743500000|2025-05-20 12:18:20|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1747743550000|2025-05-20 12:19:10|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1747743560000|2025-05-20 12:19:20|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1747743580000|2025-05-20 12:19:40|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1747743590000|2025-05-20 12:19:50|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1747743600000|2025-05-20 12:20:00|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1747743640000|2025-05-20 12:20:40|4527.99|4527.99|4527.95|4527.95|4527.99|4527.99|4527.95|4527.95|0
1747743670000|2025-05-20 12:21:10|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1747743690000|2025-05-20 12:21:30|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1747743760000|2025-05-20 12:22:40|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|4528.54|0
1747743770000|2025-05-20 12:22:50|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1747743780000|2025-05-20 12:23:00|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1747743790000|2025-05-20 12:23:10|4528.65|4528.65|4528.7|4528.7|4528.7|4528.7|4528.65|4528.65|0
1747743810000|2025-05-20 12:23:30|4528.54|4528.54|4527.96|4527.96|4528.54|4528.54|4527.96|4527.96|0
1747743820000|2025-05-20 12:23:40|4527.8|4527.8|4527.8|4527.8|4527.96|4527.96|4527.64|4527.64|0
1747743830000|2025-05-20 12:23:50|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1747743840000|2025-05-20 12:24:00|4527.31|4527.31|4527.12|4527.12|4527.31|4527.31|4527.12|4527.12|0
1747743850000|2025-05-20 12:24:10|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1747743870000|2025-05-20 12:24:30|4526.7|4526.7|4526.75|4526.75|4526.75|4526.75|4526.7|4526.7|0
1747743880000|2025-05-20 12:24:40|4526.8|4526.8|4526.85|4526.85|4526.85|4526.85|4526.8|4526.8|0
1747743890000|2025-05-20 12:24:50|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1747743900000|2025-05-20 12:25:00|4526.75|4526.75|4526.96|4526.96|4526.96|4526.96|4526.75|4526.75|0
1747743910000|2025-05-20 12:25:10|4526.91|4526.91|4526.38|4526.38|4526.96|4526.96|4526.38|4526.38|0
1747743920000|2025-05-20 12:25:20|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1747743930000|2025-05-20 12:25:30|4525.63|4525.63|4525.47|4525.47|4525.63|4525.63|4525.47|4525.47|0
1747743940000|2025-05-20 12:25:40|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1747743950000|2025-05-20 12:25:50|4525.65|4525.65|4526.24|4526.24|4526.24|4526.24|4525.65|4525.65|0
1747743990000|2025-05-20 12:26:30|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1747744000000|2025-05-20 12:26:40|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1747744100000|2025-05-20 12:28:20|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1747744110000|2025-05-20 12:28:30|4525.82|4525.82|4525.92|4525.92|4525.92|4525.92|4525.82|4525.82|0
1747744120000|2025-05-20 12:28:40|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1747744130000|2025-05-20 12:28:50|4525.92|4525.92|4525.89|4525.89|4525.92|4525.92|4525.89|4525.89|0
1747744140000|2025-05-20 12:29:00|4526.47|4526.47|4526.37|4526.37|4526.52|4526.52|4526.37|4526.37|0
1747744150000|2025-05-20 12:29:10|4526.32|4526.32|4525.9|4525.9|4526.32|4526.32|4525.9|4525.9|0
1747744160000|2025-05-20 12:29:20|4526.06|4526.06|4526.81|4526.81|4526.81|4526.81|4526.06|4526.06|0
1747744170000|2025-05-20 12:29:30|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1747744200000|2025-05-20 12:30:00|4527.02|4527.02|4526.97|4526.97|4527.02|4527.02|4526.97|4526.97|0
1747744210000|2025-05-20 12:30:10|4527.14|4527.14|4527.05|4527.05|4527.14|4527.14|4527.05|4527.05|0
1747744220000|2025-05-20 12:30:20|4527.1|4527.1|4527.01|4527.01|4527.1|4527.1|4527.01|4527.01|0
1747744250000|2025-05-20 12:30:50|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1747744260000|2025-05-20 12:31:00|4527.54|4527.54|4527.49|4527.49|4527.54|4527.54|4527.49|4527.49|0
1747744280000|2025-05-20 12:31:20|4527.66|4527.66|4527.08|4527.08|4527.66|4527.66|4527.08|4527.08|0
1747744300000|2025-05-20 12:31:40|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1747744310000|2025-05-20 12:31:50|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1747744320000|2025-05-20 12:32:00|4526.12|4526.12|4526.38|4526.38|4526.38|4526.38|4526.12|4526.12|0
1747744330000|2025-05-20 12:32:10|4526.96|4526.96|4527.12|4527.12|4527.12|4527.12|4526.96|4526.96|0
1747744350000|2025-05-20 12:32:30|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|4526.96|0
1747744360000|2025-05-20 12:32:40|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|0
1747744370000|2025-05-20 12:32:50|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1747744380000|2025-05-20 12:33:00|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1747744400000|2025-05-20 12:33:20|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1747744420000|2025-05-20 12:33:40|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|4527.42|0
1747744460000|2025-05-20 12:34:20|4526.84|4526.84|4527.01|4527.01|4527.01|4527.01|4526.84|4526.84|0
1747744480000|2025-05-20 12:34:40|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|4527.08|0
1747744500000|2025-05-20 12:35:00|4527.09|4527.09|4527.19|4527.19|4527.19|4527.19|4527.04|4527.04|0
1747744510000|2025-05-20 12:35:10|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1747744540000|2025-05-20 12:35:40|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|4526.98|0
1747744550000|2025-05-20 12:35:50|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1747744560000|2025-05-20 12:36:00|4527.19|4527.19|4527.77|4527.77|4527.77|4527.77|4527.19|4527.19|0
1747744570000|2025-05-20 12:36:10|4527.87|4527.87|4527.87|4527.87|4527.91|4527.91|4527.87|4527.87|0
1747744580000|2025-05-20 12:36:20|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1747744600000|2025-05-20 12:36:40|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1747744610000|2025-05-20 12:36:50|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1747744630000|2025-05-20 12:37:10|4528.64|4528.64|4529.22|4529.22|4529.22|4529.22|4528.64|4528.64|0
1747744640000|2025-05-20 12:37:20|4529.18|4529.18|4529.08|4529.08|4529.18|4529.18|4529.08|4529.08|0
1747744650000|2025-05-20 12:37:30|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|4529.13|0
1747744660000|2025-05-20 12:37:40|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1747744670000|2025-05-20 12:37:50|4528.52|4528.52|4528.35|4528.35|4528.52|4528.52|4528.35|4528.35|0
1747744680000|2025-05-20 12:38:00|4528.34|4528.34|4528.18|4528.18|4528.34|4528.34|4528.18|4528.18|0
1747744700000|2025-05-20 12:38:20|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1747744720000|2025-05-20 12:38:40|4528.18|4528.18|4528.13|4528.13|4528.18|4528.18|4528.13|4528.13|0
1747744770000|2025-05-20 12:39:30|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1747744800000|2025-05-20 12:40:00|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1747744810000|2025-05-20 12:40:10|4528.77|4528.77|4528.93|4528.93|4528.93|4528.93|4528.77|4528.77|0
1747744830000|2025-05-20 12:40:30|4528.95|4528.95|4528.9|4528.9|4528.95|4528.95|4528.9|4528.9|0
1747744840000|2025-05-20 12:40:40|4528.74|4528.74|4528.57|4528.57|4528.74|4528.74|4528.57|4528.57|0
1747744860000|2025-05-20 12:41:00|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1747744880000|2025-05-20 12:41:20|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1747744950000|2025-05-20 12:42:30|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1747744960000|2025-05-20 12:42:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1747744970000|2025-05-20 12:42:50|4529.14|4529.14|4528.89|4528.89|4529.14|4529.14|4528.89|4528.89|0
1747744980000|2025-05-20 12:43:00|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1747744990000|2025-05-20 12:43:10|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1747745000000|2025-05-20 12:43:20|4530.17|4530.17|4530.22|4530.22|4530.22|4530.22|4530.17|4530.17|0
1747745030000|2025-05-20 12:43:50|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1747745060000|2025-05-20 12:44:20|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1747745070000|2025-05-20 12:44:30|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1747745080000|2025-05-20 12:44:40|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1747745090000|2025-05-20 12:44:50|4530.83|4530.83|4530.84|4530.84|4530.84|4530.84|4530.83|4530.83|0
1747745100000|2025-05-20 12:45:00|4530.79|4530.79|4530.95|4530.95|4530.95|4530.95|4530.79|4530.79|0
1747745120000|2025-05-20 12:45:20|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1747745140000|2025-05-20 12:45:40|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1747745150000|2025-05-20 12:45:50|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|0
1747745160000|2025-05-20 12:46:00|4530.31|4530.31|4530.41|4530.41|4530.41|4530.41|4530.15|4530.15|0
1747745170000|2025-05-20 12:46:10|4530.25|4530.25|4529.62|4529.62|4530.25|4530.25|4529.62|4529.62|0
1747745180000|2025-05-20 12:46:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1747745210000|2025-05-20 12:46:50|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|4528.14|0
1747745220000|2025-05-20 12:47:00|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1747745250000|2025-05-20 12:47:30|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1747745290000|2025-05-20 12:48:10|4527.78|4527.78|4528.2|4528.2|4528.2|4528.2|4527.78|4527.78|0
1747745300000|2025-05-20 12:48:20|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|4528.22|0
1747745370000|2025-05-20 12:49:30|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1747745390000|2025-05-20 12:49:50|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|4527.73|0
1747745410000|2025-05-20 12:50:10|4527.76|4527.76|4527.79|4527.79|4527.79|4527.79|4527.76|4527.76|0
1747745430000|2025-05-20 12:50:30|4527.86|4527.86|4527.87|4527.87|4527.88|4527.88|4527.84|4527.84|0
1747745450000|2025-05-20 12:50:50|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1747745460000|2025-05-20 12:51:00|4528.02|4528.02|4528.18|4528.18|4528.18|4528.18|4528.02|4528.02|0
1747745470000|2025-05-20 12:51:10|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1747745480000|2025-05-20 12:51:20|4528.92|4528.92|4529.13|4529.13|4529.13|4529.13|4528.92|4528.92|0
1747745490000|2025-05-20 12:51:30|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1747745500000|2025-05-20 12:51:40|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1747745510000|2025-05-20 12:51:50|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1747745530000|2025-05-20 12:52:10|4530.45|4530.45|4530.5|4530.5|4530.5|4530.5|4530.45|4530.45|0
1747745550000|2025-05-20 12:52:30|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|0
1747745570000|2025-05-20 12:52:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1747745580000|2025-05-20 12:53:00|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1747745590000|2025-05-20 12:53:10|4530.64|4530.64|4531.39|4531.39|4531.39|4531.39|4530.64|4530.64|0
1747745600000|2025-05-20 12:53:20|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1747745620000|2025-05-20 12:53:40|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1747745640000|2025-05-20 12:54:00|4531.31|4531.31|4531.26|4531.26|4531.31|4531.31|4531.26|4531.26|0
1747745650000|2025-05-20 12:54:10|4531.36|4531.36|4531.31|4531.31|4531.36|4531.36|4531.31|4531.31|0
1747745660000|2025-05-20 12:54:20|4531.89|4531.89|4532.05|4532.05|4532.05|4532.05|4531.89|4531.89|0
1747745720000|2025-05-20 12:55:20|4532|4532|4531.96|4531.96|4532|4532|4531.95|4531.95|0
1747745730000|2025-05-20 12:55:30|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1747745760000|2025-05-20 12:56:00|4532.44|4532.44|4532.4|4532.4|4532.44|4532.44|4532.4|4532.4|0
1747745780000|2025-05-20 12:56:20|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1747745790000|2025-05-20 12:56:30|4532.55|4532.55|4532.38|4532.38|4532.55|4532.55|4532.38|4532.38|0
1747745800000|2025-05-20 12:56:40|4532.33|4532.33|4532.49|4532.49|4532.5|4532.5|4532.33|4532.33|0
1747745810000|2025-05-20 12:56:50|4532.4|4532.4|4532.54|4532.54|4532.55|4532.55|4532.4|4532.4|0
1747745820000|2025-05-20 12:57:00|4532.59|4532.59|4532.63|4532.63|4532.63|4532.63|4532.59|4532.59|0
1747745830000|2025-05-20 12:57:10|4532.95|4532.95|4532.91|4532.91|4532.95|4532.95|4532.91|4532.91|0
1747745850000|2025-05-20 12:57:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1747745910000|2025-05-20 12:58:30|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1747745950000|2025-05-20 12:59:10|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1747745980000|2025-05-20 12:59:40|4534.74|4534.74|4535.63|4535.63|4535.73|4535.73|4534.74|4534.74|0
1747745990000|2025-05-20 12:59:50|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1747746000000|2025-05-20 13:00:00|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1747746020000|2025-05-20 13:00:20|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1747746060000|2025-05-20 13:01:00|4537.16|4537.16|4537.21|4537.21|4537.21|4537.21|4537.16|4537.16|0
1747746070000|2025-05-20 13:01:10|4537.37|4537.37|4537.15|4537.15|4537.46|4537.46|4537.15|4537.15|0
1747746090000|2025-05-20 13:01:30|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1747746130000|2025-05-20 13:02:10|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1747746160000|2025-05-20 13:02:40|4537.97|4537.97|4538.25|4538.25|4538.27|4538.27|4537.97|4537.97|0
1747746170000|2025-05-20 13:02:50|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1747746180000|2025-05-20 13:03:00|4539.39|4539.39|4540.87|4540.87|4540.87|4540.87|4539.39|4539.39|0
1747746190000|2025-05-20 13:03:10|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1747746200000|2025-05-20 13:03:20|4540.7|4540.7|4541.28|4541.28|4541.28|4541.28|4540.7|4540.7|0
1747746220000|2025-05-20 13:03:40|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1747746230000|2025-05-20 13:03:50|4541.11|4541.11|4541.09|4541.09|4541.11|4541.11|4541.09|4541.09|0
1747746240000|2025-05-20 13:04:00|4541.08|4541.08|4541.04|4541.04|4541.08|4541.08|4541.04|4541.04|0
1747746260000|2025-05-20 13:04:20|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1747746270000|2025-05-20 13:04:30|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1747746280000|2025-05-20 13:04:40|4541.83|4541.83|4541.61|4541.61|4541.83|4541.83|4541.61|4541.61|0
1747746320000|2025-05-20 13:05:20|4541.57|4541.57|4541.52|4541.52|4541.57|4541.57|4541.52|4541.52|0
1747746330000|2025-05-20 13:05:30|4541.61|4541.61|4541.3|4541.3|4541.61|4541.61|4541.3|4541.3|0
1747746340000|2025-05-20 13:05:40|4540.72|4540.72|4540.83|4540.83|4540.83|4540.83|4540.67|4540.67|0
1747746370000|2025-05-20 13:06:10|4540.88|4540.88|4541.24|4541.24|4541.24|4541.24|4540.88|4540.88|0
1747746380000|2025-05-20 13:06:20|4541.4|4541.4|4541.65|4541.65|4541.65|4541.65|4541.4|4541.4|0
1747746390000|2025-05-20 13:06:30|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1747746420000|2025-05-20 13:07:00|4541.64|4541.64|4542.13|4542.13|4542.13|4542.13|4541.55|4541.55|0
1747746430000|2025-05-20 13:07:10|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|0
1747746440000|2025-05-20 13:07:20|4542.15|4542.15|4542.31|4542.31|4542.31|4542.31|4542.15|4542.15|0
1747746470000|2025-05-20 13:07:50|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|0
1747746480000|2025-05-20 13:08:00|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1747746490000|2025-05-20 13:08:10|4542.48|4542.48|4543.39|4543.39|4543.44|4543.44|4542.48|4542.48|0
1747746500000|2025-05-20 13:08:20|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1747746510000|2025-05-20 13:08:30|4543.25|4543.25|4542.94|4542.94|4543.25|4543.25|4542.94|4542.94|0
1747746530000|2025-05-20 13:08:50|4543.11|4543.11|4543.25|4543.25|4543.25|4543.25|4542.78|4542.78|0
1747746540000|2025-05-20 13:09:00|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1747746550000|2025-05-20 13:09:10|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1747746560000|2025-05-20 13:09:20|4542.92|4542.92|4541.93|4541.93|4543.09|4543.09|4541.93|4541.93|0
1747746590000|2025-05-20 13:09:50|4542.09|4542.09|4541.93|4541.93|4542.09|4542.09|4541.93|4541.93|0
1747746600000|2025-05-20 13:10:00|4541.6|4541.6|4541.54|4541.54|4541.6|4541.6|4541.54|4541.54|0
1747746610000|2025-05-20 13:10:10|4541.71|4541.71|4541.87|4541.87|4541.87|4541.87|4541.71|4541.71|0
1747746620000|2025-05-20 13:10:20|4542.03|4542.03|4542.19|4542.19|4542.19|4542.19|4542.03|4542.03|0
1747746630000|2025-05-20 13:10:30|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1747746640000|2025-05-20 13:10:40|4542.01|4542.01|4542.43|4542.43|4542.59|4542.59|4542.01|4542.01|0
1747746660000|2025-05-20 13:11:00|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1747746670000|2025-05-20 13:11:10|4542.77|4542.77|4542.44|4542.44|4542.77|4542.77|4542.44|4542.44|0
1747746680000|2025-05-20 13:11:20|4542.39|4542.39|4542.34|4542.34|4542.39|4542.39|4542.34|4542.34|0
1747746690000|2025-05-20 13:11:30|4542.67|4542.67|4542.5|4542.5|4542.67|4542.67|4542.5|4542.5|0
1747746700000|2025-05-20 13:11:40|4542.56|4542.56|4542.55|4542.55|4542.59|4542.59|4542.55|4542.55|0
1747746710000|2025-05-20 13:11:50|4542.22|4542.22|4541.89|4541.89|4542.22|4542.22|4541.89|4541.89|0
1747746720000|2025-05-20 13:12:00|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1747746740000|2025-05-20 13:12:20|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1747746760000|2025-05-20 13:12:40|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1747746790000|2025-05-20 13:13:10|4541.4|4541.4|4541.42|4541.42|4541.42|4541.42|4541.4|4541.4|0
1747746810000|2025-05-20 13:13:30|4541.26|4541.26|4540.52|4540.52|4541.26|4541.26|4540.52|4540.52|0
1747746820000|2025-05-20 13:13:40|4540.47|4540.47|4539.74|4539.74|4540.48|4540.48|4539.74|4539.74|0
1747746830000|2025-05-20 13:13:50|4539.69|4539.69|4539.57|4539.57|4539.69|4539.69|4539.51|4539.51|0
1747746850000|2025-05-20 13:14:10|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1747746860000|2025-05-20 13:14:20|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1747746870000|2025-05-20 13:14:30|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1747746880000|2025-05-20 13:14:40|4539.2|4539.2|4538.98|4538.98|4539.2|4539.2|4538.98|4538.98|0
1747746890000|2025-05-20 13:14:50|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1747746900000|2025-05-20 13:15:00|4538.8|4538.8|4538.78|4538.78|4538.8|4538.8|4538.78|4538.78|0
1747746910000|2025-05-20 13:15:10|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1747746920000|2025-05-20 13:15:20|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1747746930000|2025-05-20 13:15:30|4538.43|4538.43|4539.08|4539.08|4539.08|4539.08|4538.43|4538.43|0
1747746950000|2025-05-20 13:15:50|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1747746960000|2025-05-20 13:16:00|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1747746970000|2025-05-20 13:16:10|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1747747000000|2025-05-20 13:16:40|4540.21|4540.21|4540.38|4540.38|4540.38|4540.38|4540.21|4540.21|0
1747747030000|2025-05-20 13:17:10|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1747747050000|2025-05-20 13:17:30|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1747747090000|2025-05-20 13:18:10|4540.43|4540.43|4540.59|4540.59|4540.59|4540.59|4540.43|4540.43|0
1747747100000|2025-05-20 13:18:20|4540.69|4540.69|4541.85|4541.85|4541.85|4541.85|4540.69|4540.69|0
1747747120000|2025-05-20 13:18:40|4541.8|4541.8|4541.75|4541.75|4541.8|4541.8|4541.75|4541.75|0
1747747130000|2025-05-20 13:18:50|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1747747140000|2025-05-20 13:19:00|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1747747150000|2025-05-20 13:19:10|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1747747160000|2025-05-20 13:19:20|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1747747180000|2025-05-20 13:19:40|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1747747190000|2025-05-20 13:19:50|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1747747200000|2025-05-20 13:20:00|4543.16|4543.16|4543.32|4543.32|4543.32|4543.32|4543.16|4543.16|0
1747747220000|2025-05-20 13:20:20|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1747747230000|2025-05-20 13:20:30|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1747747240000|2025-05-20 13:20:40|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1747747260000|2025-05-20 13:21:00|4543.82|4543.82|4543.66|4543.66|4543.82|4543.82|4543.66|4543.66|0
1747747270000|2025-05-20 13:21:10|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1747747280000|2025-05-20 13:21:20|4543.77|4543.77|4543.87|4543.87|4544.03|4544.03|4543.77|4543.77|0
1747747300000|2025-05-20 13:21:40|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1747747310000|2025-05-20 13:21:50|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1747747320000|2025-05-20 13:22:00|4543.91|4543.91|4544.08|4544.08|4544.08|4544.08|4543.91|4543.91|0
1747747340000|2025-05-20 13:22:20|4543.98|4543.98|4544.03|4544.03|4544.03|4544.03|4543.98|4543.98|0
1747747350000|2025-05-20 13:22:30|4544|4544|4544|4544|4544|4544|4544|4544|0
1747747360000|2025-05-20 13:22:40|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1747747370000|2025-05-20 13:22:50|4544|4544|4544|4544|4544|4544|4544|4544|0
1747747380000|2025-05-20 13:23:00|4543.84|4543.84|4544|4544|4544|4544|4543.84|4543.84|0
1747747390000|2025-05-20 13:23:10|4544.19|4544.19|4545.81|4545.81|4545.81|4545.81|4544.19|4544.19|0
1747747400000|2025-05-20 13:23:20|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1747747420000|2025-05-20 13:23:40|4546.04|4546.04|4546.09|4546.09|4546.09|4546.09|4546.04|4546.04|0
1747747430000|2025-05-20 13:23:50|4545.93|4545.93|4545.72|4545.72|4545.93|4545.93|4545.72|4545.72|0
1747747440000|2025-05-20 13:24:00|4545.62|4545.62|4545.46|4545.46|4545.62|4545.62|4545.46|4545.46|0
1747747450000|2025-05-20 13:24:10|4545.62|4545.62|4545.49|4545.49|4545.65|4545.65|4545.49|4545.49|0
1747747460000|2025-05-20 13:24:20|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1747747480000|2025-05-20 13:24:40|4546.56|4546.56|4546.39|4546.39|4546.56|4546.56|4546.39|4546.39|0
1747747490000|2025-05-20 13:24:50|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1747747500000|2025-05-20 13:25:00|4546.28|4546.28|4546.45|4546.45|4546.45|4546.45|4546.28|4546.28|0
1747747530000|2025-05-20 13:25:30|4546.35|4546.35|4546|4546|4546.52|4546.52|4546|4546|0
1747747540000|2025-05-20 13:25:40|4546.04|4546.04|4545.88|4545.88|4546.21|4546.21|4545.88|4545.88|0
1747747560000|2025-05-20 13:26:00|4545.3|4545.3|4545.25|4545.25|4545.3|4545.3|4545.2|4545.2|0
1747747570000|2025-05-20 13:26:10|4545.11|4545.11|4544.07|4544.07|4545.11|4545.11|4544.07|4544.07|0
1747747580000|2025-05-20 13:26:20|4544.23|4544.23|4543.8|4543.8|4544.23|4544.23|4543.8|4543.8|0
1747747590000|2025-05-20 13:26:30|4543.22|4543.22|4543.27|4543.27|4543.27|4543.27|4543.22|4543.22|0
1747747600000|2025-05-20 13:26:40|4543.32|4543.32|4543.42|4543.42|4543.51|4543.51|4543.32|4543.32|0
1747747650000|2025-05-20 13:27:30|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1747747660000|2025-05-20 13:27:40|4543.91|4543.91|4544.23|4544.23|4544.23|4544.23|4543.91|4543.91|0
1747747670000|2025-05-20 13:27:50|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1747747680000|2025-05-20 13:28:00|4544.71|4544.71|4545.29|4545.29|4545.29|4545.29|4544.71|4544.71|0
1747747700000|2025-05-20 13:28:20|4545.61|4545.61|4545.77|4545.77|4545.77|4545.77|4545.61|4545.61|0
1747747720000|2025-05-20 13:28:40|4545.61|4545.61|4546.19|4546.19|4546.19|4546.19|4545.61|4545.61|0
1747747730000|2025-05-20 13:28:50|4546.24|4546.24|4546.82|4546.82|4546.82|4546.82|4546.24|4546.24|0
1747747740000|2025-05-20 13:29:00|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1747747760000|2025-05-20 13:29:20|4546.14|4546.14|4546.3|4546.3|4546.3|4546.3|4546.14|4546.14|0
1747747770000|2025-05-20 13:29:30|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1747747780000|2025-05-20 13:29:40|4546.56|4546.56|4546.72|4546.72|4546.72|4546.72|4546.56|4546.56|0
1747747790000|2025-05-20 13:29:50|4546.55|4546.55|4546.85|4546.85|4546.85|4546.85|4546.55|4546.55|0
1747747800000|2025-05-20 13:30:00|4546.53|4546.53|4544.89|4544.89|4546.53|4546.53|4543.99|4543.99|0
1747747810000|2025-05-20 13:30:10|4545.06|4545.06|4545.9|4545.9|4545.9|4545.9|4545.06|4545.06|0
1747747820000|2025-05-20 13:30:20|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1747747830000|2025-05-20 13:30:30|4545.7|4545.7|4545.65|4545.65|4545.7|4545.7|4545.65|4545.65|0
1747747840000|2025-05-20 13:30:40|4545.81|4545.81|4546.39|4546.39|4546.39|4546.39|4545.65|4545.65|0
1747747850000|2025-05-20 13:30:50|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1747747860000|2025-05-20 13:31:00|4546.39|4546.39|4546.56|4546.56|4546.56|4546.56|4546.39|4546.39|0
1747747870000|2025-05-20 13:31:10|4546.72|4546.72|4547.72|4547.72|4547.72|4547.72|4546.56|4546.56|0
1747747880000|2025-05-20 13:31:20|4546.82|4546.82|4547.08|4547.08|4547.08|4547.08|4546.82|4546.82|0
1747747890000|2025-05-20 13:31:30|4547.24|4547.24|4546.98|4546.98|4547.24|4547.24|4546.98|4546.98|0
1747747910000|2025-05-20 13:31:50|4547.03|4547.03|4547.77|4547.77|4547.94|4547.94|4547.03|4547.03|0
1747747920000|2025-05-20 13:32:00|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1747747930000|2025-05-20 13:32:10|4547.36|4547.36|4547.4|4547.4|4547.4|4547.4|4547.08|4547.08|0
1747747940000|2025-05-20 13:32:20|4547.65|4547.65|4548.07|4548.07|4548.65|4548.65|4547.65|4547.65|0
1747747950000|2025-05-20 13:32:30|4548.12|4548.12|4546.89|4546.89|4548.12|4548.12|4546.89|4546.89|0
1747747960000|2025-05-20 13:32:40|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1747747970000|2025-05-20 13:32:50|4546.89|4546.89|4547.05|4547.05|4547.05|4547.05|4546.89|4546.89|0
1747747980000|2025-05-20 13:33:00|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1747747990000|2025-05-20 13:33:10|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1747748000000|2025-05-20 13:33:20|4546.82|4546.82|4546.24|4546.24|4546.82|4546.82|4546.24|4546.24|0
1747748010000|2025-05-20 13:33:30|4546.4|4546.4|4545.49|4545.49|4546.4|4546.4|4545.49|4545.49|0
1747748020000|2025-05-20 13:33:40|4545.45|4545.45|4545.43|4545.43|4545.45|4545.45|4545.29|4545.29|0
1747748030000|2025-05-20 13:33:50|4546.01|4546.01|4546.1|4546.1|4546.1|4546.1|4546.01|4546.01|0
1747748040000|2025-05-20 13:34:00|4546.43|4546.43|4546.59|4546.59|4546.59|4546.59|4546.43|4546.43|0
1747748050000|2025-05-20 13:34:10|4546.75|4546.75|4546.9|4546.9|4546.9|4546.9|4546.75|4546.75|0
1747748060000|2025-05-20 13:34:20|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1747748070000|2025-05-20 13:34:30|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1747748080000|2025-05-20 13:34:40|4548.06|4548.06|4547.99|4547.99|4548.06|4548.06|4547.73|4547.73|0
1747748100000|2025-05-20 13:35:00|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|0
1747748110000|2025-05-20 13:35:10|4548.64|4548.64|4550.74|4550.74|4550.74|4550.74|4548.64|4548.64|0
1747748120000|2025-05-20 13:35:20|4550.75|4550.75|4551|4551|4551|4551|4550.75|4550.75|0
1747748140000|2025-05-20 13:35:40|4550.42|4550.42|4550.1|4550.1|4550.42|4550.42|4550.1|4550.1|0
1747748150000|2025-05-20 13:35:50|4550.05|4550.05|4548.32|4548.32|4550.05|4550.05|4548.32|4548.32|0
1747748170000|2025-05-20 13:36:10|4548.48|4548.48|4549.22|4549.22|4549.22|4549.22|4548.48|4548.48|0
1747748180000|2025-05-20 13:36:20|4549.39|4549.39|4549.97|4549.97|4550.06|4550.06|4549.39|4549.39|0
1747748190000|2025-05-20 13:36:30|4550.02|4550.02|4549.95|4549.95|4550.08|4550.08|4549.92|4549.92|0
1747748200000|2025-05-20 13:36:40|4550|4550|4550|4550|4550|4550|4550|4550|0
1747748210000|2025-05-20 13:36:50|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1747748220000|2025-05-20 13:37:00|4550.63|4550.63|4550.46|4550.46|4550.63|4550.63|4550.46|4550.46|0
1747748230000|2025-05-20 13:37:10|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1747748240000|2025-05-20 13:37:20|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.42|4550.42|0
1747748250000|2025-05-20 13:37:30|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1747748270000|2025-05-20 13:37:50|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1747748280000|2025-05-20 13:38:00|4551.84|4551.84|4552.17|4552.17|4552.17|4552.17|4551.84|4551.84|0
1747748290000|2025-05-20 13:38:10|4552.33|4552.33|4552.85|4552.85|4552.85|4552.85|4552.33|4552.33|0
1747748300000|2025-05-20 13:38:20|4553.43|4553.43|4553.45|4553.45|4553.45|4553.45|4553.43|4553.43|0
1747748310000|2025-05-20 13:38:30|4553.77|4553.77|4553.61|4553.61|4553.77|4553.77|4553.45|4553.45|0
1747748320000|2025-05-20 13:38:40|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1747748330000|2025-05-20 13:38:50|4553.93|4553.93|4554.23|4554.23|4554.23|4554.23|4553.93|4553.93|0
1747748340000|2025-05-20 13:39:00|4554.07|4554.07|4553.86|4553.86|4554.44|4554.44|4553.86|4553.86|0
1747748360000|2025-05-20 13:39:20|4554.02|4554.02|4554.23|4554.23|4554.23|4554.23|4554.02|4554.02|0
1747748370000|2025-05-20 13:39:30|4554.13|4554.13|4554.34|4554.34|4554.34|4554.34|4554.13|4554.13|0
1747748380000|2025-05-20 13:39:40|4554.92|4554.92|4555.45|4555.45|4555.45|4555.45|4554.92|4554.92|0
1747748390000|2025-05-20 13:39:50|4555.5|4555.5|4555.47|4555.47|4555.5|4555.5|4555.47|4555.47|0
1747748400000|2025-05-20 13:40:00|4555.52|4555.52|4555.85|4555.85|4555.85|4555.85|4555.52|4555.52|0
1747748420000|2025-05-20 13:40:20|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1747748430000|2025-05-20 13:40:30|4555.84|4555.84|4555.67|4555.67|4555.84|4555.84|4555.51|4555.51|0
1747748440000|2025-05-20 13:40:40|4555.51|4555.51|4555.37|4555.37|4555.68|4555.68|4555.37|4555.37|0
1747748450000|2025-05-20 13:40:50|4555.42|4555.42|4555.58|4555.58|4555.58|4555.58|4555.37|4555.37|0
1747748470000|2025-05-20 13:41:10|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1747748480000|2025-05-20 13:41:20|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1747748500000|2025-05-20 13:41:40|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1747748510000|2025-05-20 13:41:50|4555.17|4555.17|4554.83|4554.83|4555.43|4555.43|4554.83|4554.83|0
1747748520000|2025-05-20 13:42:00|4554.87|4554.87|4554.87|4554.87|4555.2|4555.2|4554.87|4554.87|0
1747748530000|2025-05-20 13:42:10|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1747748540000|2025-05-20 13:42:20|4554.94|4554.94|4555.8|4555.8|4555.8|4555.8|4554.94|4554.94|0
1747748550000|2025-05-20 13:42:30|4555.22|4555.22|4554.89|4554.89|4555.22|4555.22|4554.89|4554.89|0
1747748560000|2025-05-20 13:42:40|4554.57|4554.57|4554.32|4554.32|4554.73|4554.73|4554.32|4554.32|0
1747748570000|2025-05-20 13:42:50|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1747748590000|2025-05-20 13:43:10|4553.9|4553.9|4553.49|4553.49|4553.9|4553.9|4553.49|4553.49|0
1747748600000|2025-05-20 13:43:20|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1747748630000|2025-05-20 13:43:50|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1747748640000|2025-05-20 13:44:00|4552.68|4552.68|4552.44|4552.44|4552.68|4552.68|4552.44|4552.44|0
1747748650000|2025-05-20 13:44:10|4552.34|4552.34|4553.02|4553.02|4553.02|4553.02|4552.34|4552.34|0
1747748660000|2025-05-20 13:44:20|4553.18|4553.18|4552.85|4552.85|4553.18|4553.18|4552.85|4552.85|0
1747748670000|2025-05-20 13:44:30|4552.86|4552.86|4552.87|4552.87|4552.87|4552.87|4552.86|4552.86|0
1747748690000|2025-05-20 13:44:50|4552.88|4552.88|4552.71|4552.71|4552.88|4552.88|4552.71|4552.71|0
1747748700000|2025-05-20 13:45:00|4552.72|4552.72|4552.75|4552.75|4552.75|4552.75|4552.72|4552.72|0
1747748710000|2025-05-20 13:45:10|4552.91|4552.91|4552.47|4552.47|4553.05|4553.05|4552.47|4552.47|0
1747748720000|2025-05-20 13:45:20|4552.39|4552.39|4552.71|4552.71|4552.71|4552.71|4552.39|4552.39|0
1747748730000|2025-05-20 13:45:30|4552.87|4552.87|4554.19|4554.19|4554.19|4554.19|4552.87|4552.87|0
1747748740000|2025-05-20 13:45:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1747748750000|2025-05-20 13:45:50|4554.44|4554.44|4554.44|4554.44|4554.45|4554.45|4554.38|4554.38|0
1747748760000|2025-05-20 13:46:00|4554.27|4554.27|4554.44|4554.44|4554.44|4554.44|4554.27|4554.27|0
1747748770000|2025-05-20 13:46:10|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1747748780000|2025-05-20 13:46:20|4554.48|4554.48|4554.49|4554.49|4554.49|4554.49|4554.48|4554.48|0
1747748790000|2025-05-20 13:46:30|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.39|4554.39|0
1747748810000|2025-05-20 13:46:50|4554.39|4554.39|4553.07|4553.07|4554.39|4554.39|4553.07|4553.07|0
1747748820000|2025-05-20 13:47:00|4553.65|4553.65|4553.7|4553.7|4553.7|4553.7|4553.56|4553.56|0
1747748830000|2025-05-20 13:47:10|4553.87|4553.87|4553.78|4553.78|4553.88|4553.88|4553.78|4553.78|0
1747748840000|2025-05-20 13:47:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1747748850000|2025-05-20 13:47:30|4553.65|4553.65|4553.68|4553.68|4553.68|4553.68|4553.65|4553.65|0
1747748860000|2025-05-20 13:47:40|4553.62|4553.62|4552.84|4552.84|4553.62|4553.62|4552.84|4552.84|0
1747748870000|2025-05-20 13:47:50|4552.8|4552.8|4553|4553|4553|4553|4552.63|4552.63|0
1747748880000|2025-05-20 13:48:00|4553.05|4553.05|4552.96|4552.96|4553.05|4553.05|4552.96|4552.96|0
1747748890000|2025-05-20 13:48:10|4552.92|4552.92|4552.97|4552.97|4552.97|4552.97|4552.92|4552.92|0
1747748900000|2025-05-20 13:48:20|4552.39|4552.39|4552.23|4552.23|4552.39|4552.39|4552.23|4552.23|0
1747748910000|2025-05-20 13:48:30|4552.07|4552.07|4551.78|4551.78|4552.07|4552.07|4551.78|4551.78|0
1747748940000|2025-05-20 13:49:00|4552.03|4552.03|4551.87|4551.87|4552.03|4552.03|4551.87|4551.87|0
1747748960000|2025-05-20 13:49:20|4552.03|4552.03|4552.19|4552.19|4552.19|4552.19|4552.03|4552.03|0
1747748990000|2025-05-20 13:49:50|4552.35|4552.35|4552.54|4552.54|4552.54|4552.54|4552.35|4552.35|0
1747749000000|2025-05-20 13:50:00|4552.38|4552.38|4553.07|4553.07|4553.12|4553.12|4552.38|4552.38|0
1747749010000|2025-05-20 13:50:10|4552.91|4552.91|4553.2|4553.2|4553.2|4553.2|4552.91|4552.91|0
1747749020000|2025-05-20 13:50:20|4553.53|4553.53|4553.69|4553.69|4553.69|4553.69|4553.53|4553.53|0
1747749030000|2025-05-20 13:50:30|4553.85|4553.85|4553.75|4553.75|4553.85|4553.85|4553.59|4553.59|0
1747749040000|2025-05-20 13:50:40|4553.84|4553.84|4556.14|4556.14|4556.16|4556.16|4553.84|4553.84|0
1747749050000|2025-05-20 13:50:50|4556.13|4556.13|4556.46|4556.46|4556.46|4556.46|4556.13|4556.13|0
1747749060000|2025-05-20 13:51:00|4556.62|4556.62|4556.44|4556.44|4557.16|4557.16|4556.44|4556.44|0
1747749070000|2025-05-20 13:51:10|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1747749080000|2025-05-20 13:51:20|4557.59|4557.59|4557.76|4557.76|4557.76|4557.76|4557.59|4557.59|0
1747749090000|2025-05-20 13:51:30|4557.96|4557.96|4558.66|4558.66|4558.66|4558.66|4557.96|4557.96|0
1747749100000|2025-05-20 13:51:40|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1747749110000|2025-05-20 13:51:50|4559.49|4559.49|4559.75|4559.75|4559.91|4559.91|4559.44|4559.44|0
1747749120000|2025-05-20 13:52:00|4560.07|4560.07|4559.9|4559.9|4560.07|4560.07|4559.9|4559.9|0
1747749130000|2025-05-20 13:52:10|4559.32|4559.32|4559.48|4559.48|4559.48|4559.48|4559.32|4559.32|0
1747749140000|2025-05-20 13:52:20|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1747749150000|2025-05-20 13:52:30|4559.17|4559.17|4559.2|4559.2|4559.2|4559.2|4559.17|4559.17|0
1747749160000|2025-05-20 13:52:40|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1747749170000|2025-05-20 13:52:50|4558.19|4558.19|4557.12|4557.12|4558.19|4558.19|4557.12|4557.12|0
1747749190000|2025-05-20 13:53:10|4556.64|4556.64|4556.81|4556.81|4556.81|4556.81|4556.64|4556.64|0
1747749200000|2025-05-20 13:53:20|4556.97|4556.97|4556.43|4556.43|4556.97|4556.97|4556.43|4556.43|0
1747749210000|2025-05-20 13:53:30|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1747749220000|2025-05-20 13:53:40|4556.02|4556.02|4556.76|4556.76|4556.76|4556.76|4556.02|4556.02|0
1747749240000|2025-05-20 13:54:00|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1747749260000|2025-05-20 13:54:20|4556.46|4556.46|4557.41|4557.41|4557.41|4557.41|4556.25|4556.25|0
1747749270000|2025-05-20 13:54:30|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1747749290000|2025-05-20 13:54:50|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1747749310000|2025-05-20 13:55:10|4556.09|4556.09|4556.99|4556.99|4556.99|4556.99|4556.09|4556.09|0
1747749320000|2025-05-20 13:55:20|4557.15|4557.15|4557.06|4557.06|4557.15|4557.15|4557.06|4557.06|0
1747749340000|2025-05-20 13:55:40|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1747749350000|2025-05-20 13:55:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1747749360000|2025-05-20 13:56:00|4558.54|4558.54|4559.12|4559.12|4559.7|4559.7|4558.54|4558.54|0
1747749370000|2025-05-20 13:56:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1747749390000|2025-05-20 13:56:30|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1747749420000|2025-05-20 13:57:00|4559.29|4559.29|4559.56|4559.56|4559.61|4559.61|4559.29|4559.29|0
1747749430000|2025-05-20 13:57:10|4559.54|4559.54|4558.8|4558.8|4559.54|4559.54|4558.8|4558.8|0
1747749440000|2025-05-20 13:57:20|4558.64|4558.64|4558.49|4558.49|4558.64|4558.64|4558.48|4558.48|0
1747749460000|2025-05-20 13:57:40|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1747749470000|2025-05-20 13:57:50|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1747749480000|2025-05-20 13:58:00|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1747749490000|2025-05-20 13:58:10|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1747749500000|2025-05-20 13:58:20|4558.61|4558.61|4559.61|4559.61|4559.61|4559.61|4558.45|4558.45|0
1747749510000|2025-05-20 13:58:30|4559.75|4559.75|4559.8|4559.8|4559.92|4559.92|4559.75|4559.75|0
1747749520000|2025-05-20 13:58:40|4560.38|4560.38|4560.33|4560.33|4560.38|4560.38|4560.33|4560.33|0
1747749540000|2025-05-20 13:59:00|4560.92|4560.92|4561.12|4561.12|4561.12|4561.12|4560.92|4560.92|0
1747749550000|2025-05-20 13:59:10|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1747749560000|2025-05-20 13:59:20|4560.64|4560.64|4560.48|4560.48|4560.64|4560.64|4560.48|4560.48|0
1747749580000|2025-05-20 13:59:40|4560.43|4560.43|4560.75|4560.75|4560.75|4560.75|4560.43|4560.43|0
1747749590000|2025-05-20 13:59:50|4560.8|4560.8|4560.82|4560.82|4560.82|4560.82|4560.8|4560.8|0
1747749600000|2025-05-20 14:00:00|4560.5|4560.5|4559.53|4559.53|4560.74|4560.74|4559.53|4559.53|0
1747749610000|2025-05-20 14:00:10|4559.58|4559.58|4559.53|4559.53|4559.58|4559.58|4559.49|4559.49|0
1747749620000|2025-05-20 14:00:20|4559.49|4559.49|4559.44|4559.44|4559.49|4559.49|4559.44|4559.44|0
1747749630000|2025-05-20 14:00:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1747749640000|2025-05-20 14:00:40|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1747749650000|2025-05-20 14:00:50|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1747749660000|2025-05-20 14:01:00|4559.29|4559.29|4559.63|4559.63|4559.63|4559.63|4559.05|4559.05|0
1747749670000|2025-05-20 14:01:10|4559.68|4559.68|4558.92|4558.92|4559.68|4559.68|4558.77|4558.77|0
1747749690000|2025-05-20 14:01:30|4559.08|4559.08|4559.92|4559.92|4559.92|4559.92|4559.08|4559.08|0
1747749700000|2025-05-20 14:01:40|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1747749710000|2025-05-20 14:01:50|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1747749730000|2025-05-20 14:02:10|4560.29|4560.29|4560.38|4560.38|4560.54|4560.54|4560.29|4560.29|0
1747749740000|2025-05-20 14:02:20|4560.96|4560.96|4561.54|4561.54|4561.54|4561.54|4560.96|4560.96|0
1747749750000|2025-05-20 14:02:30|4561.49|4561.49|4561.49|4561.49|4561.54|4561.54|4561.49|4561.49|0
1747749760000|2025-05-20 14:02:40|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1747749770000|2025-05-20 14:02:50|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1747749780000|2025-05-20 14:03:00|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1747749790000|2025-05-20 14:03:10|4561.21|4561.21|4561.38|4561.38|4561.38|4561.38|4561.21|4561.21|0
1747749800000|2025-05-20 14:03:20|4561.54|4561.54|4561.75|4561.75|4561.75|4561.75|4561.54|4561.54|0
1747749810000|2025-05-20 14:03:30|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1747749830000|2025-05-20 14:03:50|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1747749840000|2025-05-20 14:04:00|4564.6|4564.6|4564.02|4564.02|4564.6|4564.6|4564.02|4564.02|0
1747749860000|2025-05-20 14:04:20|4563.44|4563.44|4563.45|4563.45|4563.45|4563.45|4563.44|4563.44|0
1747749870000|2025-05-20 14:04:30|4563.29|4563.29|4562.5|4562.5|4563.29|4563.29|4562.5|4562.5|0
1747749880000|2025-05-20 14:04:40|4562.34|4562.34|4562.83|4562.83|4562.83|4562.83|4562.04|4562.04|0
1747749910000|2025-05-20 14:05:10|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1747749920000|2025-05-20 14:05:20|4563.67|4563.67|4564|4564|4564|4564|4563.67|4563.67|0
1747749930000|2025-05-20 14:05:30|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1747749940000|2025-05-20 14:05:40|4564.25|4564.25|4564.2|4564.2|4564.25|4564.25|4564.2|4564.2|0
1747749950000|2025-05-20 14:05:50|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1747749960000|2025-05-20 14:06:00|4564.95|4564.95|4565.11|4565.11|4565.11|4565.11|4564.95|4564.95|0
1747749970000|2025-05-20 14:06:10|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1747750010000|2025-05-20 14:06:50|4565.74|4565.74|4566.32|4566.32|4566.32|4566.32|4565.74|4565.74|0
1747750040000|2025-05-20 14:07:20|4566.64|4566.64|4566.84|4566.84|4566.84|4566.84|4566.64|4566.64|0
1747750050000|2025-05-20 14:07:30|4567.42|4567.42|4568|4568|4568|4568|4567.42|4567.42|0
1747750080000|2025-05-20 14:08:00|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1747750090000|2025-05-20 14:08:10|4568.24|4568.24|4568.91|4568.91|4568.91|4568.91|4568.24|4568.24|0
1747750100000|2025-05-20 14:08:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1747750120000|2025-05-20 14:08:40|4568.59|4568.59|4567.8|4567.8|4568.59|4568.59|4567.8|4567.8|0
1747750130000|2025-05-20 14:08:50|4567.22|4567.22|4566.32|4566.32|4567.22|4567.22|4566.32|4566.32|0
1747750140000|2025-05-20 14:09:00|4566.15|4566.15|4566.58|4566.58|4566.58|4566.58|4566.15|4566.15|0
1747750150000|2025-05-20 14:09:10|4566|4566|4564.93|4564.93|4566|4566|4564.93|4564.93|0
1747750160000|2025-05-20 14:09:20|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1747750170000|2025-05-20 14:09:30|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1747750190000|2025-05-20 14:09:50|4565.41|4565.41|4565.63|4565.63|4565.63|4565.63|4565.3|4565.3|0
1747750200000|2025-05-20 14:10:00|4565.47|4565.47|4565.38|4565.38|4565.47|4565.47|4565.38|4565.38|0
1747750210000|2025-05-20 14:10:10|4565.34|4565.34|4565.29|4565.29|4565.34|4565.34|4565.29|4565.29|0
1747750220000|2025-05-20 14:10:20|4564.71|4564.71|4565.7|4565.7|4565.87|4565.87|4564.71|4564.71|0
1747750240000|2025-05-20 14:10:40|4565.12|4565.12|4565.86|4565.86|4565.86|4565.86|4565.12|4565.12|0
1747750250000|2025-05-20 14:10:50|4565.89|4565.89|4565.91|4565.91|4565.91|4565.91|4565.89|4565.89|0
1747750260000|2025-05-20 14:11:00|4565.33|4565.33|4565.85|4565.85|4565.89|4565.89|4565.31|4565.31|0
1747750270000|2025-05-20 14:11:10|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1747750280000|2025-05-20 14:11:20|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1747750310000|2025-05-20 14:11:50|4566.46|4566.46|4567.04|4567.04|4567.04|4567.04|4566.46|4566.46|0
1747750320000|2025-05-20 14:12:00|4566.46|4566.46|4567.04|4567.04|4567.04|4567.04|4566.46|4566.46|0
1747750330000|2025-05-20 14:12:10|4566.88|4566.88|4565.55|4565.55|4566.88|4566.88|4565.55|4565.55|0
1747750360000|2025-05-20 14:12:40|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1747750380000|2025-05-20 14:13:00|4565.49|4565.49|4564.91|4564.91|4565.49|4565.49|4564.91|4564.91|0
1747750390000|2025-05-20 14:13:10|4564.74|4564.74|4563.95|4563.95|4564.74|4564.74|4563.95|4563.95|0
1747750400000|2025-05-20 14:13:20|4563.21|4563.21|4563.26|4563.26|4563.26|4563.26|4563.21|4563.21|0
1747750410000|2025-05-20 14:13:30|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1747750420000|2025-05-20 14:13:40|4563.32|4563.32|4563.36|4563.36|4563.36|4563.36|4563.32|4563.32|0
1747750440000|2025-05-20 14:14:00|4563.32|4563.32|4562.86|4562.86|4563.32|4563.32|4562.86|4562.86|0
1747750450000|2025-05-20 14:14:10|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1747750460000|2025-05-20 14:14:20|4562.61|4562.61|4563.02|4563.02|4563.02|4563.02|4562.12|4562.12|0
1747750470000|2025-05-20 14:14:30|4563.19|4563.19|4562.86|4562.86|4563.19|4563.19|4562.86|4562.86|0
1747750480000|2025-05-20 14:14:40|4563.02|4563.02|4563.76|4563.76|4563.76|4563.76|4563.02|4563.02|0
1747750500000|2025-05-20 14:15:00|4563.71|4563.71|4563.13|4563.13|4564.29|4564.29|4563.13|4563.13|0
1747750510000|2025-05-20 14:15:10|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1747750520000|2025-05-20 14:15:20|4562.5|4562.5|4562.46|4562.46|4562.5|4562.5|4562.46|4562.46|0
1747750530000|2025-05-20 14:15:30|4562.29|4562.29|4562.13|4562.13|4562.29|4562.29|4562.13|4562.13|0
1747750540000|2025-05-20 14:15:40|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1747750550000|2025-05-20 14:15:50|4562.31|4562.31|4561.85|4561.85|4562.48|4562.48|4561.85|4561.85|0
1747750560000|2025-05-20 14:16:00|4561.69|4561.69|4560.95|4560.95|4561.69|4561.69|4560.95|4560.95|0
1747750570000|2025-05-20 14:16:10|4560.9|4560.9|4560.85|4560.85|4560.95|4560.95|4560.22|4560.22|0
1747750580000|2025-05-20 14:16:20|4560.27|4560.27|4560.32|4560.32|4560.32|4560.32|4560.27|4560.27|0
1747750590000|2025-05-20 14:16:30|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1747750600000|2025-05-20 14:16:40|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1747750610000|2025-05-20 14:16:50|4559.61|4559.61|4559.63|4559.63|4559.63|4559.63|4559.61|4559.61|0
1747750620000|2025-05-20 14:17:00|4559.47|4559.47|4557.82|4557.82|4559.47|4559.47|4557.82|4557.82|0
1747750640000|2025-05-20 14:17:20|4557.57|4557.57|4557.39|4557.39|4557.57|4557.57|4557.39|4557.39|0
1747750650000|2025-05-20 14:17:30|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1747750670000|2025-05-20 14:17:50|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1747750680000|2025-05-20 14:18:00|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1747750690000|2025-05-20 14:18:10|4556.22|4556.22|4556.17|4556.17|4556.75|4556.75|4556.17|4556.17|0
1747750700000|2025-05-20 14:18:20|4556.22|4556.22|4555.43|4555.43|4556.38|4556.38|4555.43|4555.43|0
1747750720000|2025-05-20 14:18:40|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1747750730000|2025-05-20 14:18:50|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1747750750000|2025-05-20 14:19:10|4555.44|4555.44|4555.46|4555.46|4555.46|4555.46|4555.44|4555.44|0
1747750760000|2025-05-20 14:19:20|4554.88|4554.88|4554.56|4554.56|4554.89|4554.89|4554.56|4554.56|0
1747750770000|2025-05-20 14:19:30|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1747750780000|2025-05-20 14:19:40|4553.4|4553.4|4553.57|4553.57|4553.57|4553.57|4553.4|4553.4|0
1747750790000|2025-05-20 14:19:50|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1747750800000|2025-05-20 14:20:00|4554.19|4554.19|4554.24|4554.24|4554.24|4554.24|4554.19|4554.19|0
1747750810000|2025-05-20 14:20:10|4554.82|4554.82|4554.87|4554.87|4554.87|4554.87|4554.82|4554.82|0
1747750820000|2025-05-20 14:20:20|4554.29|4554.29|4553.55|4553.55|4554.29|4554.29|4553.55|4553.55|0
1747750840000|2025-05-20 14:20:40|4553.5|4553.5|4553.45|4553.45|4553.5|4553.5|4553.45|4553.45|0
1747750850000|2025-05-20 14:20:50|4553.29|4553.29|4553.12|4553.12|4553.29|4553.29|4553.12|4553.12|0
1747750860000|2025-05-20 14:21:00|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1747750870000|2025-05-20 14:21:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1747750890000|2025-05-20 14:21:30|4552.93|4552.93|4552.77|4552.77|4552.93|4552.93|4552.77|4552.77|0
1747750900000|2025-05-20 14:21:40|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|0
1747750920000|2025-05-20 14:22:00|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1747750930000|2025-05-20 14:22:10|4552.53|4552.53|4553.02|4553.02|4553.02|4553.02|4552.53|4552.53|0
1747750940000|2025-05-20 14:22:20|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1747750950000|2025-05-20 14:22:30|4553.19|4553.19|4552.7|4552.7|4553.19|4553.19|4552.7|4552.7|0
1747750970000|2025-05-20 14:22:50|4552.86|4552.86|4552.58|4552.58|4552.86|4552.86|4552.54|4552.54|0
1747750980000|2025-05-20 14:23:00|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1747750990000|2025-05-20 14:23:10|4551.84|4551.84|4552.01|4552.01|4552.01|4552.01|4551.52|4551.52|0
1747751000000|2025-05-20 14:23:20|4552.17|4552.17|4552.01|4552.01|4552.17|4552.17|4552.01|4552.01|0
1747751010000|2025-05-20 14:23:30|4552.34|4552.34|4552.16|4552.16|4552.34|4552.34|4551.83|4551.83|0
1747751020000|2025-05-20 14:23:40|4551.99|4551.99|4552.73|4552.73|4553.06|4553.06|4551.99|4551.99|0
1747751030000|2025-05-20 14:23:50|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1747751040000|2025-05-20 14:24:00|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1747751050000|2025-05-20 14:24:10|4552.58|4552.58|4552.74|4552.74|4552.74|4552.74|4552.41|4552.41|0
1747751060000|2025-05-20 14:24:20|4552.79|4552.79|4552.84|4552.84|4552.84|4552.84|4552.79|4552.79|0
1747751070000|2025-05-20 14:24:30|4552.89|4552.89|4551.68|4551.68|4552.89|4552.89|4551.68|4551.68|0
1747751080000|2025-05-20 14:24:40|4551.35|4551.35|4551.19|4551.19|4551.35|4551.35|4551.19|4551.19|0
1747751090000|2025-05-20 14:24:50|4550.61|4550.61|4550.58|4550.58|4550.61|4550.61|4550.58|4550.58|0
1747751100000|2025-05-20 14:25:00|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1747751110000|2025-05-20 14:25:10|4551.44|4551.44|4551.69|4551.69|4552.02|4552.02|4551.44|4551.44|0
1747751130000|2025-05-20 14:25:30|4551.79|4551.79|4551.76|4551.76|4551.79|4551.79|4551.76|4551.76|0
1747751140000|2025-05-20 14:25:40|4551.97|4551.97|4552.13|4552.13|4552.13|4552.13|4551.96|4551.96|0
1747751150000|2025-05-20 14:25:50|4551.96|4551.96|4552.56|4552.56|4552.56|4552.56|4551.96|4551.96|0
1747751160000|2025-05-20 14:26:00|4552.4|4552.4|4552.23|4552.23|4552.4|4552.4|4552.23|4552.23|0
1747751180000|2025-05-20 14:26:20|4552.4|4552.4|4551.87|4551.87|4552.45|4552.45|4551.87|4551.87|0
1747751200000|2025-05-20 14:26:40|4551.92|4551.92|4551.92|4551.92|4552.24|4552.24|4551.92|4551.92|0
1747751210000|2025-05-20 14:26:50|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1747751220000|2025-05-20 14:27:00|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1747751230000|2025-05-20 14:27:10|4552.01|4552.01|4552.17|4552.17|4552.17|4552.17|4551.84|4551.84|0
1747751240000|2025-05-20 14:27:20|4551.85|4551.85|4552.06|4552.06|4552.06|4552.06|4551.85|4551.85|0
1747751250000|2025-05-20 14:27:30|4551.9|4551.9|4551.33|4551.33|4551.9|4551.9|4551.16|4551.16|0
1747751260000|2025-05-20 14:27:40|4551.49|4551.49|4551.44|4551.44|4551.49|4551.49|4551.44|4551.44|0
1747751280000|2025-05-20 14:28:00|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1747751290000|2025-05-20 14:28:10|4550.94|4550.94|4550.99|4550.99|4550.99|4550.99|4550.9|4550.9|0
1747751300000|2025-05-20 14:28:20|4551.09|4551.09|4551.04|4551.04|4551.09|4551.09|4550.99|4550.99|0
1747751310000|2025-05-20 14:28:30|4551.09|4551.09|4551.04|4551.04|4551.14|4551.14|4551.04|4551.04|0
1747751320000|2025-05-20 14:28:40|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1747751330000|2025-05-20 14:28:50|4551.04|4551.04|4551.29|4551.29|4551.46|4551.46|4550.71|4550.71|0
1747751340000|2025-05-20 14:29:00|4551.46|4551.46|4551.79|4551.79|4551.79|4551.79|4551.41|4551.41|0
1747751350000|2025-05-20 14:29:10|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1747751360000|2025-05-20 14:29:20|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.38|4551.38|0
1747751370000|2025-05-20 14:29:30|4551.42|4551.42|4551.47|4551.47|4551.47|4551.47|4551.42|4551.42|0
1747751380000|2025-05-20 14:29:40|4551.5|4551.5|4551.35|4551.35|4551.5|4551.5|4550.76|4550.76|0
1747751390000|2025-05-20 14:29:50|4551.51|4551.51|4551.55|4551.55|4551.57|4551.57|4551.39|4551.39|0
1747751400000|2025-05-20 14:30:00|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1747751410000|2025-05-20 14:30:10|4551.67|4551.67|4551.41|4551.41|4551.67|4551.67|4551.36|4551.36|0
1747751420000|2025-05-20 14:30:20|4550.92|4550.92|4551.08|4551.08|4551.41|4551.41|4550.92|4550.92|0
1747751430000|2025-05-20 14:30:30|4551.24|4551.24|4551.26|4551.26|4551.42|4551.42|4551.24|4551.24|0
1747751440000|2025-05-20 14:30:40|4551.09|4551.09|4551.26|4551.26|4551.26|4551.26|4551.09|4551.09|0
1747751450000|2025-05-20 14:30:50|4551.09|4551.09|4551.14|4551.14|4551.42|4551.42|4550.93|4550.93|0
1747751460000|2025-05-20 14:31:00|4550.98|4550.98|4551.19|4551.19|4551.19|4551.19|4550.98|4550.98|0
1747751470000|2025-05-20 14:31:10|4551.14|4551.14|4551.16|4551.16|4551.21|4551.21|4551.14|4551.14|0
1747751480000|2025-05-20 14:31:20|4551.33|4551.33|4551.59|4551.59|4551.59|4551.59|4551.33|4551.33|0
1747751490000|2025-05-20 14:31:30|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1747751510000|2025-05-20 14:31:50|4551.08|4551.08|4550.34|4550.34|4551.08|4551.08|4550.34|4550.34|0
1747751520000|2025-05-20 14:32:00|4550.18|4550.18|4549.6|4549.6|4550.18|4550.18|4549.6|4549.6|0
1747751530000|2025-05-20 14:32:10|4549.43|4549.43|4549.39|4549.39|4549.43|4549.43|4549.39|4549.39|0
1747751540000|2025-05-20 14:32:20|4550.29|4550.29|4550.46|4550.46|4550.46|4550.46|4550.29|4550.29|0
1747751550000|2025-05-20 14:32:30|4550.51|4550.51|4550.18|4550.18|4550.51|4550.51|4550.18|4550.18|0
1747751560000|2025-05-20 14:32:40|4550.13|4550.13|4550.18|4550.18|4550.18|4550.18|4550.13|4550.13|0
1747751570000|2025-05-20 14:32:50|4550.34|4550.34|4550.18|4550.18|4550.34|4550.34|4550.18|4550.18|0
1747751580000|2025-05-20 14:33:00|4550.13|4550.13|4549.35|4549.35|4550.18|4550.18|4549.35|4549.35|0
1747751590000|2025-05-20 14:33:10|4549.26|4549.26|4549.28|4549.28|4549.33|4549.33|4549.23|4549.23|0
1747751610000|2025-05-20 14:33:30|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1747751620000|2025-05-20 14:33:40|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1747751630000|2025-05-20 14:33:50|4549.12|4549.12|4549.02|4549.02|4549.12|4549.12|4549.02|4549.02|0
1747751640000|2025-05-20 14:34:00|4549.18|4549.18|4549.23|4549.23|4549.23|4549.23|4549.18|4549.18|0
1747751700000|2025-05-20 14:35:00|4549.81|4549.81|4549.61|4549.61|4549.86|4549.86|4549.61|4549.61|0
1747751720000|2025-05-20 14:35:20|4549.52|4549.52|4549.54|4549.54|4549.57|4549.57|4549.52|4549.52|0
1747751730000|2025-05-20 14:35:30|4549.5|4549.5|4548.5|4548.5|4549.5|4549.5|4548.5|4548.5|0
1747751770000|2025-05-20 14:36:10|4548.54|4548.54|4548.63|4548.63|4548.63|4548.63|4548.54|4548.54|0
1747751790000|2025-05-20 14:36:30|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1747751800000|2025-05-20 14:36:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1747751830000|2025-05-20 14:37:10|4548.86|4548.86|4548.65|4548.65|4548.86|4548.86|4548.65|4548.65|0
1747751850000|2025-05-20 14:37:30|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1747751870000|2025-05-20 14:37:50|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1747751880000|2025-05-20 14:38:00|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1747751890000|2025-05-20 14:38:10|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4548.96|4548.96|0
1747751900000|2025-05-20 14:38:20|4549.47|4549.47|4549.79|4549.79|4549.84|4549.84|4549.47|4549.47|0
1747751910000|2025-05-20 14:38:30|4549.63|4549.63|4549.59|4549.59|4549.68|4549.68|4549.59|4549.59|0
1747751920000|2025-05-20 14:38:40|4549.42|4549.42|4549.47|4549.47|4549.47|4549.47|4549.42|4549.42|0
1747751930000|2025-05-20 14:38:50|4549.42|4549.42|4549.47|4549.47|4549.47|4549.47|4549.42|4549.42|0
1747751940000|2025-05-20 14:39:00|4549.42|4549.42|4549.37|4549.37|4549.42|4549.42|4549.37|4549.37|0
1747751950000|2025-05-20 14:39:10|4549.42|4549.42|4549.47|4549.47|4549.47|4549.47|4549.42|4549.42|0
1747751980000|2025-05-20 14:39:40|4549.52|4549.52|4549.56|4549.56|4549.56|4549.56|4549.52|4549.52|0
1747752000000|2025-05-20 14:40:00|4549.61|4549.61|4549.67|4549.67|4549.77|4549.77|4549.61|4549.61|0
1747752010000|2025-05-20 14:40:10|4550.83|4550.83|4551.16|4551.16|4551.16|4551.16|4550.83|4550.83|0
1747752020000|2025-05-20 14:40:20|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1747752040000|2025-05-20 14:40:40|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1747752050000|2025-05-20 14:40:50|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1747752060000|2025-05-20 14:41:00|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1747752120000|2025-05-20 14:42:00|4552.71|4552.71|4552.55|4552.55|4552.71|4552.71|4552.55|4552.55|0
1747752130000|2025-05-20 14:42:10|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1747752150000|2025-05-20 14:42:30|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1747752160000|2025-05-20 14:42:40|4551.23|4551.23|4551.18|4551.18|4551.23|4551.23|4551.18|4551.18|0
1747752170000|2025-05-20 14:42:50|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1747752180000|2025-05-20 14:43:00|4551.86|4551.86|4551.65|4551.65|4551.86|4551.86|4551.65|4551.65|0
1747752190000|2025-05-20 14:43:10|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1747752200000|2025-05-20 14:43:20|4551.65|4551.65|4551.49|4551.49|4551.81|4551.81|4551.49|4551.49|0
1747752210000|2025-05-20 14:43:30|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1747752220000|2025-05-20 14:43:40|4551.16|4551.16|4551|4551|4551.16|4551.16|4551|4551|0
1747752230000|2025-05-20 14:43:50|4550.42|4550.42|4550.49|4550.49|4550.49|4550.49|4550.42|4550.42|0
1747752240000|2025-05-20 14:44:00|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1747752300000|2025-05-20 14:45:00|4550.93|4550.93|4550.88|4550.88|4550.93|4550.93|4550.88|4550.88|0
1747752320000|2025-05-20 14:45:20|4550.93|4550.93|4551.03|4551.03|4551.03|4551.03|4550.93|4550.93|0
1747752340000|2025-05-20 14:45:40|4550.98|4550.98|4551.36|4551.36|4551.36|4551.36|4550.98|4550.98|0
1747752370000|2025-05-20 14:46:10|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1747752380000|2025-05-20 14:46:20|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1747752390000|2025-05-20 14:46:30|4551.55|4551.55|4551.6|4551.6|4551.6|4551.6|4551.55|4551.55|0
1747752400000|2025-05-20 14:46:40|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1747752410000|2025-05-20 14:46:50|4551.72|4551.72|4552.02|4552.02|4552.02|4552.02|4551.44|4551.44|0
1747752420000|2025-05-20 14:47:00|4552.23|4552.23|4552.42|4552.42|4552.42|4552.42|4552.23|4552.23|0
1747752430000|2025-05-20 14:47:10|4552.37|4552.37|4552.44|4552.44|4552.44|4552.44|4552.27|4552.27|0
1747752440000|2025-05-20 14:47:20|4552.27|4552.27|4551.68|4551.68|4552.27|4552.27|4551.68|4551.68|0
1747752450000|2025-05-20 14:47:30|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1747752460000|2025-05-20 14:47:40|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1747752470000|2025-05-20 14:47:50|4552.26|4552.26|4552.68|4552.68|4552.68|4552.68|4552.1|4552.1|0
1747752480000|2025-05-20 14:48:00|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1747752490000|2025-05-20 14:48:10|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1747752500000|2025-05-20 14:48:20|4553.45|4553.45|4553.39|4553.39|4553.45|4553.45|4553.13|4553.13|0
1747752510000|2025-05-20 14:48:30|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1747752520000|2025-05-20 14:48:40|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1747752550000|2025-05-20 14:49:10|4553.44|4553.44|4553.27|4553.27|4553.44|4553.44|4553.27|4553.27|0
1747752570000|2025-05-20 14:49:30|4553.43|4553.43|4553.79|4553.79|4553.84|4553.84|4553.43|4553.43|0
1747752580000|2025-05-20 14:49:40|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1747752590000|2025-05-20 14:49:50|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1747752600000|2025-05-20 14:50:00|4553.99|4553.99|4553.84|4553.84|4554.19|4554.19|4553.84|4553.84|0
1747752610000|2025-05-20 14:50:10|4553.88|4553.88|4552.68|4552.68|4553.88|4553.88|4552.63|4552.63|0
1747752620000|2025-05-20 14:50:20|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1747752630000|2025-05-20 14:50:30|4551.94|4551.94|4551.98|4551.98|4551.98|4551.98|4551.94|4551.94|0
1747752640000|2025-05-20 14:50:40|4552|4552|4552.03|4552.03|4552.03|4552.03|4552|4552|0
1747752650000|2025-05-20 14:50:50|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1747752670000|2025-05-20 14:51:10|4552.24|4552.24|4552.35|4552.35|4552.45|4552.45|4552.24|4552.24|0
1747752690000|2025-05-20 14:51:30|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1747752700000|2025-05-20 14:51:40|4552.35|4552.35|4552.3|4552.3|4552.35|4552.35|4552.3|4552.3|0
1747752710000|2025-05-20 14:51:50|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1747752720000|2025-05-20 14:52:00|4552.48|4552.48|4552.65|4552.65|4552.65|4552.65|4552.32|4552.32|0
1747752740000|2025-05-20 14:52:20|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1747752750000|2025-05-20 14:52:30|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1747752780000|2025-05-20 14:53:00|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1747752790000|2025-05-20 14:53:10|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1747752800000|2025-05-20 14:53:20|4552.28|4552.28|4552.3|4552.3|4552.3|4552.3|4552.19|4552.19|0
1747752810000|2025-05-20 14:53:30|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1747752820000|2025-05-20 14:53:40|4552.38|4552.38|4552.47|4552.47|4552.47|4552.47|4552.38|4552.38|0
1747752830000|2025-05-20 14:53:50|4552.42|4552.42|4552.57|4552.57|4552.58|4552.58|4552.42|4552.42|0
1747752850000|2025-05-20 14:54:10|4553.15|4553.15|4553.12|4553.12|4553.15|4553.15|4552.95|4552.95|0
1747752860000|2025-05-20 14:54:20|4553.16|4553.16|4553.21|4553.21|4553.21|4553.21|4553.16|4553.16|0
1747752870000|2025-05-20 14:54:30|4553.24|4553.24|4553.35|4553.35|4553.35|4553.35|4553.24|4553.24|0
1747752880000|2025-05-20 14:54:40|4553.32|4553.32|4553.59|4553.59|4553.59|4553.59|4553.32|4553.32|0
1747752890000|2025-05-20 14:54:50|4553.26|4553.26|4552.6|4552.6|4553.26|4553.26|4552.6|4552.6|0
1747752900000|2025-05-20 14:55:00|4552.65|4552.65|4552.7|4552.7|4552.7|4552.7|4552.6|4552.6|0
1747752910000|2025-05-20 14:55:10|4552.87|4552.87|4552.75|4552.75|4552.87|4552.87|4552.7|4552.7|0
1747752920000|2025-05-20 14:55:20|4552.74|4552.74|4553.16|4553.16|4553.16|4553.16|4552.69|4552.69|0
1747752930000|2025-05-20 14:55:30|4553|4553|4552.95|4552.95|4553|4553|4552.95|4552.95|0
1747752940000|2025-05-20 14:55:40|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.8|4552.8|0
1747752950000|2025-05-20 14:55:50|4552.8|4552.8|4553.38|4553.38|4553.38|4553.38|4552.8|4552.8|0
1747752960000|2025-05-20 14:56:00|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1747752970000|2025-05-20 14:56:10|4553.42|4553.42|4553.57|4553.57|4553.73|4553.73|4553.42|4553.42|0
1747752980000|2025-05-20 14:56:20|4553.9|4553.9|4553.92|4553.92|4554.15|4554.15|4553.82|4553.82|0
1747753000000|2025-05-20 14:56:40|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1747753010000|2025-05-20 14:56:50|4553.29|4553.29|4553.24|4553.24|4553.29|4553.29|4553.14|4553.14|0
1747753020000|2025-05-20 14:57:00|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1747753050000|2025-05-20 14:57:30|4553.87|4553.87|4554.46|4554.46|4554.46|4554.46|4553.87|4553.87|0
1747753060000|2025-05-20 14:57:40|4554.56|4554.56|4555.06|4555.06|4555.1|4555.1|4554.56|4554.56|0
1747753070000|2025-05-20 14:57:50|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1747753080000|2025-05-20 14:58:00|4555.06|4555.06|4554.48|4554.48|4555.06|4555.06|4554.48|4554.48|0
1747753090000|2025-05-20 14:58:10|4554.47|4554.47|4554.45|4554.45|4554.47|4554.47|4554.45|4554.45|0
1747753100000|2025-05-20 14:58:20|4554.5|4554.5|4554.55|4554.55|4554.55|4554.55|4554.5|4554.5|0
1747753110000|2025-05-20 14:58:30|4554.22|4554.22|4553.96|4553.96|4554.22|4554.22|4553.96|4553.96|0
1747753120000|2025-05-20 14:58:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1747753130000|2025-05-20 14:58:50|4553.82|4553.82|4553.85|4553.85|4553.85|4553.85|4553.82|4553.82|0
1747753140000|2025-05-20 14:59:00|4553.8|4553.8|4553.81|4553.81|4553.81|4553.81|4553.8|4553.8|0
1747753150000|2025-05-20 14:59:10|4553.75|4553.75|4554.91|4554.91|4554.91|4554.91|4553.75|4553.75|0
1747753160000|2025-05-20 14:59:20|4554.87|4554.87|4554.85|4554.85|4554.87|4554.87|4554.85|4554.85|0
1747753170000|2025-05-20 14:59:30|4554.68|4554.68|4554.57|4554.57|4554.74|4554.74|4554.57|4554.57|0
1747753180000|2025-05-20 14:59:40|4554.73|4554.73|4554.8|4554.8|4555.04|4555.04|4554.73|4554.73|0
1747753190000|2025-05-20 14:59:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1747753200000|2025-05-20 15:00:00|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.27|4554.27|0
1747753210000|2025-05-20 15:00:10|4554.16|4554.16|4554.07|4554.07|4554.21|4554.21|4553.88|4553.88|0
1747753220000|2025-05-20 15:00:20|4554.02|4554.02|4552.36|4552.36|4554.07|4554.07|4552.36|4552.36|0
1747753230000|2025-05-20 15:00:30|4552.35|4552.35|4552.38|4552.38|4552.38|4552.38|4552.35|4552.35|0
1747753240000|2025-05-20 15:00:40|4552.34|4552.34|4552.5|4552.5|4552.5|4552.5|4552.34|4552.34|0
1747753250000|2025-05-20 15:00:50|4552.53|4552.53|4552.51|4552.51|4552.53|4552.53|4552.51|4552.51|0
1747753260000|2025-05-20 15:01:00|4552.61|4552.61|4553.35|4553.35|4553.35|4553.35|4552.61|4552.61|0
1747753270000|2025-05-20 15:01:10|4553.45|4553.45|4553.35|4553.35|4553.45|4553.45|4553.35|4553.35|0
1747753280000|2025-05-20 15:01:20|4553.45|4553.45|4553.92|4553.92|4553.98|4553.98|4553.45|4553.45|0
1747753290000|2025-05-20 15:01:30|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1747753300000|2025-05-20 15:01:40|4553.39|4553.39|4553.53|4553.53|4553.53|4553.53|4553.39|4553.39|0
1747753310000|2025-05-20 15:01:50|4553.44|4553.44|4553.7|4553.7|4553.7|4553.7|4553.38|4553.38|0
1747753320000|2025-05-20 15:02:00|4553.65|4553.65|4553.27|4553.27|4553.65|4553.65|4553.27|4553.27|0
1747753330000|2025-05-20 15:02:10|4552.95|4552.95|4553.27|4553.27|4553.37|4553.37|4552.79|4552.79|0
1747753340000|2025-05-20 15:02:20|4553.32|4553.32|4553.47|4553.47|4553.47|4553.47|4553.23|4553.23|0
1747753350000|2025-05-20 15:02:30|4553.48|4553.48|4553.53|4553.53|4553.53|4553.53|4553.48|4553.48|0
1747753380000|2025-05-20 15:03:00|4553.48|4553.48|4553.64|4553.64|4553.64|4553.64|4553.48|4553.48|0
1747753390000|2025-05-20 15:03:10|4553.8|4553.8|4553.98|4553.98|4553.98|4553.98|4553.8|4553.8|0
1747753400000|2025-05-20 15:03:20|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1747753410000|2025-05-20 15:03:30|4555.1|4555.1|4555.6|4555.6|4555.76|4555.76|4555.1|4555.1|0
1747753420000|2025-05-20 15:03:40|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.4|4555.4|0
1747753430000|2025-05-20 15:03:50|4555.59|4555.59|4555.51|4555.51|4555.59|4555.59|4555.51|4555.51|0
1747753440000|2025-05-20 15:04:00|4555.46|4555.46|4555.51|4555.51|4555.51|4555.51|4555.46|4555.46|0
1747753450000|2025-05-20 15:04:10|4555.35|4555.35|4554.95|4554.95|4555.43|4555.43|4554.85|4554.85|0
1747753460000|2025-05-20 15:04:20|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1747753470000|2025-05-20 15:04:30|4555.2|4555.2|4555.48|4555.48|4555.53|4555.53|4555.2|4555.2|0
1747753480000|2025-05-20 15:04:40|4555.5|4555.5|4555.87|4555.87|4555.87|4555.87|4555.5|4555.5|0
1747753490000|2025-05-20 15:04:50|4555.89|4555.89|4555.92|4555.92|4555.92|4555.92|4555.89|4555.89|0
1747753500000|2025-05-20 15:05:00|4555.89|4555.89|4556.08|4556.08|4556.13|4556.13|4555.89|4555.89|0
1747753510000|2025-05-20 15:05:10|4556.17|4556.17|4556.26|4556.26|4556.26|4556.26|4556.17|4556.17|0
1747753530000|2025-05-20 15:05:30|4557.42|4557.42|4556.54|4556.54|4557.42|4557.42|4556.54|4556.54|0
1747753540000|2025-05-20 15:05:40|4556.87|4556.87|4557.08|4557.08|4557.08|4557.08|4556.87|4556.87|0
1747753550000|2025-05-20 15:05:50|4557.12|4557.12|4557.14|4557.14|4557.14|4557.14|4557.12|4557.12|0
1747753560000|2025-05-20 15:06:00|4557.72|4557.72|4557.72|4557.72|4557.77|4557.77|4557.72|4557.72|0
1747753570000|2025-05-20 15:06:10|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1747753580000|2025-05-20 15:06:20|4557.62|4557.62|4557.77|4557.77|4557.77|4557.77|4557.62|4557.62|0
1747753590000|2025-05-20 15:06:30|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1747753600000|2025-05-20 15:06:40|4557.88|4557.88|4557.67|4557.67|4557.88|4557.88|4557.67|4557.67|0
1747753610000|2025-05-20 15:06:50|4557.51|4557.51|4557.43|4557.43|4557.6|4557.6|4557.43|4557.43|0
1747753620000|2025-05-20 15:07:00|4557.27|4557.27|4556.68|4556.68|4557.27|4557.27|4556.68|4556.68|0
1747753630000|2025-05-20 15:07:10|4556.51|4556.51|4556.77|4556.77|4556.77|4556.77|4556.51|4556.51|0
1747753640000|2025-05-20 15:07:20|4556.76|4556.76|4556.18|4556.18|4556.76|4556.76|4556.18|4556.18|0
1747753660000|2025-05-20 15:07:40|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1747753670000|2025-05-20 15:07:50|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1747753680000|2025-05-20 15:08:00|4557.3|4557.3|4557.25|4557.25|4557.3|4557.3|4557.25|4557.25|0
1747753690000|2025-05-20 15:08:10|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1747753700000|2025-05-20 15:08:20|4557.08|4557.08|4556.96|4556.96|4557.08|4557.08|4556.91|4556.91|0
1747753710000|2025-05-20 15:08:30|4557.01|4557.01|4556.8|4556.8|4557.01|4557.01|4556.8|4556.8|0
1747753720000|2025-05-20 15:08:40|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|0
1747753730000|2025-05-20 15:08:50|4556.8|4556.8|4556.62|4556.62|4556.8|4556.8|4556.62|4556.62|0
1747753740000|2025-05-20 15:09:00|4556.65|4556.65|4556.68|4556.68|4556.68|4556.68|4556.63|4556.63|0
1747753750000|2025-05-20 15:09:10|4556.52|4556.52|4556.36|4556.36|4556.52|4556.52|4556.36|4556.36|0
1747753760000|2025-05-20 15:09:20|4556.33|4556.33|4556.16|4556.16|4556.33|4556.33|4556.12|4556.12|0
1747753770000|2025-05-20 15:09:30|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1747753780000|2025-05-20 15:09:40|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1747753810000|2025-05-20 15:10:10|4556.23|4556.23|4554.7|4554.7|4556.23|4556.23|4554.7|4554.7|0
1747753820000|2025-05-20 15:10:20|4554.72|4554.72|4554.71|4554.71|4554.72|4554.72|4554.71|4554.71|0
1747753840000|2025-05-20 15:10:40|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1747753850000|2025-05-20 15:10:50|4554.72|4554.72|4554.77|4554.77|4554.77|4554.77|4554.72|4554.72|0
1747753860000|2025-05-20 15:11:00|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1747753870000|2025-05-20 15:11:10|4554.78|4554.78|4554.78|4554.78|4554.79|4554.79|4554.78|4554.78|0
1747753880000|2025-05-20 15:11:20|4554.41|4554.41|4554.44|4554.44|4554.5|4554.5|4554.25|4554.25|0
1747753890000|2025-05-20 15:11:30|4554.39|4554.39|4553.79|4553.79|4554.39|4554.39|4553.79|4553.79|0
1747753900000|2025-05-20 15:11:40|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1747753910000|2025-05-20 15:11:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1747753920000|2025-05-20 15:12:00|4553.85|4553.85|4553.9|4553.9|4553.9|4553.9|4553.85|4553.85|0
1747753930000|2025-05-20 15:12:10|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1747753940000|2025-05-20 15:12:20|4554.03|4554.03|4554.78|4554.78|4554.78|4554.78|4554.03|4554.03|0
1747753950000|2025-05-20 15:12:30|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1747753970000|2025-05-20 15:12:50|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1747753980000|2025-05-20 15:13:00|4554.83|4554.83|4554.8|4554.8|4554.83|4554.83|4554.8|4554.8|0
1747753990000|2025-05-20 15:13:10|4554.97|4554.97|4555.13|4555.13|4555.13|4555.13|4554.97|4554.97|0
1747754020000|2025-05-20 15:13:40|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1747754040000|2025-05-20 15:14:00|4555.26|4555.26|4555.11|4555.11|4555.28|4555.28|4555.11|4555.11|0
1747754050000|2025-05-20 15:14:10|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1747754060000|2025-05-20 15:14:20|4554.63|4554.63|4554.08|4554.08|4554.63|4554.63|4554.04|4554.04|0
1747754070000|2025-05-20 15:14:30|4553.98|4553.98|4553.97|4553.97|4553.98|4553.98|4553.97|4553.97|0
1747754080000|2025-05-20 15:14:40|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1747754100000|2025-05-20 15:15:00|4555.87|4555.87|4555.88|4555.88|4555.88|4555.88|4555.87|4555.87|0
1747754110000|2025-05-20 15:15:10|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1747754130000|2025-05-20 15:15:30|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1747754140000|2025-05-20 15:15:40|4555.77|4555.77|4554.62|4554.62|4555.77|4555.77|4554.62|4554.62|0
1747754150000|2025-05-20 15:15:50|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1747754160000|2025-05-20 15:16:00|4554.66|4554.66|4555.24|4555.24|4555.24|4555.24|4554.66|4554.66|0
1747754170000|2025-05-20 15:16:10|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1747754210000|2025-05-20 15:16:50|4555.31|4555.31|4555.2|4555.2|4555.31|4555.31|4555.16|4555.16|0
1747754220000|2025-05-20 15:17:00|4555.04|4555.04|4554.88|4554.88|4555.04|4555.04|4554.88|4554.88|0
1747754260000|2025-05-20 15:17:40|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1747754270000|2025-05-20 15:17:50|4554.99|4554.99|4554.96|4554.96|4554.99|4554.99|4554.96|4554.96|0
1747754280000|2025-05-20 15:18:00|4555.01|4555.01|4555.05|4555.05|4555.05|4555.05|4555.01|4555.01|0
1747754290000|2025-05-20 15:18:10|4555.14|4555.14|4555.31|4555.31|4555.31|4555.31|4555.14|4555.14|0
1747754300000|2025-05-20 15:18:20|4555.47|4555.47|4555.56|4555.56|4555.56|4555.56|4555.47|4555.47|0
1747754310000|2025-05-20 15:18:30|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1747754320000|2025-05-20 15:18:40|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1747754330000|2025-05-20 15:18:50|4555.81|4555.81|4555.86|4555.86|4555.86|4555.86|4555.81|4555.81|0
1747754340000|2025-05-20 15:19:00|4555.84|4555.84|4555.83|4555.83|4555.84|4555.84|4555.83|4555.83|0
1747754350000|2025-05-20 15:19:10|4555.8|4555.8|4556.38|4556.38|4556.38|4556.38|4555.8|4555.8|0
1747754360000|2025-05-20 15:19:20|4556.96|4556.96|4557.05|4557.05|4557.12|4557.12|4556.96|4556.96|0
1747754370000|2025-05-20 15:19:30|4556.89|4556.89|4556.86|4556.86|4556.89|4556.89|4556.86|4556.86|0
1747754380000|2025-05-20 15:19:40|4557.44|4557.44|4556.68|4556.68|4557.44|4557.44|4556.68|4556.68|0
1747754400000|2025-05-20 15:20:00|4556.85|4556.85|4556.9|4556.9|4556.9|4556.9|4556.85|4556.85|0
1747754420000|2025-05-20 15:20:20|4556.89|4556.89|4556.9|4556.9|4556.9|4556.9|4556.89|4556.89|0
1747754430000|2025-05-20 15:20:30|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1747754440000|2025-05-20 15:20:40|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1747754450000|2025-05-20 15:20:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1747754460000|2025-05-20 15:21:00|4556.89|4556.89|4557.68|4557.68|4557.68|4557.68|4556.89|4556.89|0
1747754470000|2025-05-20 15:21:10|4557.69|4557.69|4558.27|4558.27|4558.27|4558.27|4557.69|4557.69|0
1747754480000|2025-05-20 15:21:20|4558.32|4558.32|4558.24|4558.24|4558.32|4558.32|4558.24|4558.24|0
1747754490000|2025-05-20 15:21:30|4558.08|4558.08|4559.08|4559.08|4559.08|4559.08|4557.92|4557.92|0
1747754500000|2025-05-20 15:21:40|4559.18|4559.18|4558.13|4558.13|4559.28|4559.28|4558.13|4558.13|0
1747754510000|2025-05-20 15:21:50|4558.29|4558.29|4558.14|4558.14|4558.29|4558.29|4558.1|4558.1|0
1747754520000|2025-05-20 15:22:00|4558.19|4558.19|4558.36|4558.36|4558.36|4558.36|4558.19|4558.19|0
1747754530000|2025-05-20 15:22:10|4558.19|4558.19|4558.2|4558.2|4558.2|4558.2|4558.19|4558.19|0
1747754550000|2025-05-20 15:22:30|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1747754570000|2025-05-20 15:22:50|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1747754580000|2025-05-20 15:23:00|4558|4558|4557.85|4557.85|4558|4558|4557.67|4557.67|0
1747754590000|2025-05-20 15:23:10|4557.8|4557.8|4557.28|4557.28|4557.86|4557.86|4557.28|4557.28|0
1747754600000|2025-05-20 15:23:20|4557.26|4557.26|4558.08|4558.08|4558.08|4558.08|4557.26|4557.26|0
1747754610000|2025-05-20 15:23:30|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1747754620000|2025-05-20 15:23:40|4557.17|4557.17|4557.16|4557.16|4557.17|4557.17|4557.13|4557.13|0
1747754630000|2025-05-20 15:23:50|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1747754650000|2025-05-20 15:24:10|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1747754660000|2025-05-20 15:24:20|4557.47|4557.47|4557.46|4557.46|4557.47|4557.47|4557.46|4557.46|0
1747754670000|2025-05-20 15:24:30|4557.49|4557.49|4557.65|4557.65|4557.65|4557.65|4557.49|4557.49|0
1747754680000|2025-05-20 15:24:40|4557.81|4557.81|4557.8|4557.8|4557.81|4557.81|4557.78|4557.78|0
1747754690000|2025-05-20 15:24:50|4557.79|4557.79|4557.62|4557.62|4557.79|4557.79|4557.62|4557.62|0
1747754700000|2025-05-20 15:25:00|4557.46|4557.46|4557.32|4557.32|4557.65|4557.65|4557.32|4557.32|0
1747754710000|2025-05-20 15:25:10|4557.3|4557.3|4557.45|4557.45|4557.47|4557.47|4557.3|4557.3|0
1747754720000|2025-05-20 15:25:20|4557.49|4557.49|4557.45|4557.45|4557.49|4557.49|4557.45|4557.45|0
1747754730000|2025-05-20 15:25:30|4557.61|4557.61|4557.38|4557.38|4557.61|4557.61|4557.38|4557.38|0
1747754740000|2025-05-20 15:25:40|4557.43|4557.43|4557.66|4557.66|4557.66|4557.66|4557.43|4557.43|0
1747754750000|2025-05-20 15:25:50|4557.63|4557.63|4557.65|4557.65|4557.65|4557.65|4557.63|4557.63|0
1747754770000|2025-05-20 15:26:10|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1747754780000|2025-05-20 15:26:20|4557.44|4557.44|4557.43|4557.43|4557.44|4557.44|4557.43|4557.43|0
1747754790000|2025-05-20 15:26:30|4557.41|4557.41|4557.45|4557.45|4557.45|4557.45|4557.41|4557.41|0
1747754800000|2025-05-20 15:26:40|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1747754810000|2025-05-20 15:26:50|4557.47|4557.47|4558.12|4558.12|4558.12|4558.12|4557.47|4557.47|0
1747754830000|2025-05-20 15:27:10|4558.17|4558.17|4558.01|4558.01|4558.17|4558.17|4558.01|4558.01|0
1747754840000|2025-05-20 15:27:20|4557.85|4557.85|4557.28|4557.28|4557.86|4557.86|4557.28|4557.28|0
1747754850000|2025-05-20 15:27:30|4557.11|4557.11|4557.07|4557.07|4557.11|4557.11|4557.07|4557.07|0
1747754860000|2025-05-20 15:27:40|4556.91|4556.91|4556.89|4556.89|4556.91|4556.91|4556.89|4556.89|0
1747754870000|2025-05-20 15:27:50|4555.73|4555.73|4556.31|4556.31|4556.31|4556.31|4555.73|4555.73|0
1747754880000|2025-05-20 15:28:00|4556.26|4556.26|4556.43|4556.43|4556.43|4556.43|4556.26|4556.26|0
1747754890000|2025-05-20 15:28:10|4556.48|4556.48|4556.53|4556.53|4556.53|4556.53|4556.48|4556.48|0
1747754900000|2025-05-20 15:28:20|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1747754910000|2025-05-20 15:28:30|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1747754920000|2025-05-20 15:28:40|4555.83|4555.83|4555.85|4555.85|4555.85|4555.85|4555.8|4555.8|0
1747754930000|2025-05-20 15:28:50|4555.8|4555.8|4555.72|4555.72|4555.83|4555.83|4555.72|4555.72|0
1747754940000|2025-05-20 15:29:00|4555.14|4555.14|4554.58|4554.58|4555.14|4555.14|4554.4|4554.4|0
1747754950000|2025-05-20 15:29:10|4554.42|4554.42|4554.39|4554.39|4554.58|4554.58|4554.15|4554.15|0
1747754960000|2025-05-20 15:29:20|4554.43|4554.43|4554.45|4554.45|4554.45|4554.45|4554.43|4554.43|0
1747754970000|2025-05-20 15:29:30|4554.29|4554.29|4554.37|4554.37|4554.46|4554.46|4554.29|4554.29|0
1747754980000|2025-05-20 15:29:40|4554.32|4554.32|4553.71|4553.71|4554.32|4554.32|4553.71|4553.71|0
1747754990000|2025-05-20 15:29:50|4553.66|4553.66|4553.99|4553.99|4554.28|4554.28|4553.57|4553.57|0
1747811700000|2025-05-21 07:15:00|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4533.75|4533.75|0
1747811710000|2025-05-21 07:15:10|4534.19|4534.19|4534.37|4534.37|4534.67|4534.67|4534.09|4534.09|0
1747811720000|2025-05-21 07:15:20|4534.53|4534.53|4534.5|4534.5|4534.55|4534.55|4534.5|4534.5|0
1747811730000|2025-05-21 07:15:30|4534.45|4534.45|4534.22|4534.22|4534.45|4534.45|4533.64|4533.64|0
1747811740000|2025-05-21 07:15:40|4534.39|4534.39|4534.98|4534.98|4534.98|4534.98|4534.39|4534.39|0
1747811750000|2025-05-21 07:15:50|4534.84|4534.84|4535.03|4535.03|4535.03|4535.03|4534.84|4534.84|0
1747811780000|2025-05-21 07:16:20|4535.08|4535.08|4534.44|4534.44|4535.08|4535.08|4534.44|4534.44|0
1747811790000|2025-05-21 07:16:30|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1747811820000|2025-05-21 07:17:00|4534.25|4534.25|4534.96|4534.96|4534.96|4534.96|4534.25|4534.25|0
1747811840000|2025-05-21 07:17:20|4535.1|4535.1|4535.15|4535.15|4535.15|4535.15|4534.99|4534.99|0
1747811850000|2025-05-21 07:17:30|4535.25|4535.25|4536.11|4536.11|4536.36|4536.36|4535.11|4535.11|0
1747811860000|2025-05-21 07:17:40|4536|4536|4537.25|4537.25|4537.25|4537.25|4536|4536|0
1747811870000|2025-05-21 07:17:50|4537.83|4537.83|4537.68|4537.68|4537.83|4537.83|4537.67|4537.67|0
1747811880000|2025-05-21 07:18:00|4537.98|4537.98|4537.43|4537.43|4537.98|4537.98|4537.18|4537.18|0
1747811890000|2025-05-21 07:18:10|4537.23|4537.23|4536.97|4536.97|4537.23|4537.23|4536.74|4536.74|0
1747811900000|2025-05-21 07:18:20|4537.21|4537.21|4537.2|4537.2|4537.3|4537.3|4537.2|4537.2|0
1747811910000|2025-05-21 07:18:30|4537.25|4537.25|4537.11|4537.11|4537.26|4537.26|4537.11|4537.11|0
1747811920000|2025-05-21 07:18:40|4537.16|4537.16|4537.11|4537.11|4537.21|4537.21|4537.01|4537.01|0
1747811930000|2025-05-21 07:18:50|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.16|4537.16|0
1747811940000|2025-05-21 07:19:00|4537.06|4537.06|4537.3|4537.3|4537.3|4537.3|4537.06|4537.06|0
1747811950000|2025-05-21 07:19:10|4537.62|4537.62|4538.5|4538.5|4538.69|4538.69|4537.43|4537.43|0
1747811960000|2025-05-21 07:19:20|4538.45|4538.45|4537.6|4537.6|4538.45|4538.45|4537.6|4537.6|0
1747811970000|2025-05-21 07:19:30|4537.74|4537.74|4537.9|4537.9|4537.9|4537.9|4537.74|4537.74|0
1747811980000|2025-05-21 07:19:40|4537.32|4537.32|4537.48|4537.48|4537.63|4537.63|4537.32|4537.32|0
1747811990000|2025-05-21 07:19:50|4537.68|4537.68|4537.46|4537.46|4537.68|4537.68|4537.2|4537.2|0
1747812000000|2025-05-21 07:20:00|4537.96|4537.96|4537.87|4537.87|4538.32|4538.32|4537.82|4537.82|0
1747812010000|2025-05-21 07:20:10|4537.92|4537.92|4537.68|4537.68|4537.92|4537.92|4537.68|4537.68|0
1747812020000|2025-05-21 07:20:20|4537.82|4537.82|4537.68|4537.68|4537.82|4537.82|4537.68|4537.68|0
1747812030000|2025-05-21 07:20:30|4537.63|4537.63|4537.53|4537.53|4537.68|4537.68|4537.53|4537.53|0
1747812040000|2025-05-21 07:20:40|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1747812050000|2025-05-21 07:20:50|4537.63|4537.63|4537.46|4537.46|4537.63|4537.63|4537.46|4537.46|0
1747812070000|2025-05-21 07:21:10|4537.58|4537.58|4537.83|4537.83|4538.02|4538.02|4537.58|4537.58|0
1747812080000|2025-05-21 07:21:20|4537.25|4537.25|4537.63|4537.63|4537.63|4537.63|4537.25|4537.25|0
1747812090000|2025-05-21 07:21:30|4537.58|4537.58|4538.13|4538.13|4538.13|4538.13|4537.54|4537.54|0
1747812100000|2025-05-21 07:21:40|4538.17|4538.17|4538.27|4538.27|4538.37|4538.37|4538.17|4538.17|0
1747812110000|2025-05-21 07:21:50|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1747812120000|2025-05-21 07:22:00|4538.37|4538.37|4538.75|4538.75|4538.75|4538.75|4538.27|4538.27|0
1747812130000|2025-05-21 07:22:10|4538.7|4538.7|4539.11|4539.11|4539.11|4539.11|4538.56|4538.56|0
1747812140000|2025-05-21 07:22:20|4539.87|4539.87|4539.69|4539.69|4540.22|4540.22|4539.64|4539.64|0
1747812150000|2025-05-21 07:22:30|4539.88|4539.88|4540.24|4540.24|4540.34|4540.34|4539.88|4539.88|0
1747812160000|2025-05-21 07:22:40|4540.09|4540.09|4540.08|4540.08|4540.09|4540.09|4539.88|4539.88|0
1747812170000|2025-05-21 07:22:50|4540.03|4540.03|4540.17|4540.17|4540.17|4540.17|4540.03|4540.03|0
1747812180000|2025-05-21 07:23:00|4540.26|4540.26|4540.12|4540.12|4540.26|4540.26|4540.12|4540.12|0
1747812190000|2025-05-21 07:23:10|4540.02|4540.02|4539.83|4539.83|4540.02|4540.02|4539.83|4539.83|0
1747812200000|2025-05-21 07:23:20|4539.88|4539.88|4539.6|4539.6|4540.02|4540.02|4539.51|4539.51|0
1747812210000|2025-05-21 07:23:30|4539.77|4539.77|4540.09|4540.09|4540.09|4540.09|4539.77|4539.77|0
1747812220000|2025-05-21 07:23:40|4539.95|4539.95|4540.05|4540.05|4540.05|4540.05|4539.95|4539.95|0
1747812230000|2025-05-21 07:23:50|4540.14|4540.14|4540.09|4540.09|4540.14|4540.14|4540.05|4540.05|0
1747812240000|2025-05-21 07:24:00|4539.93|4539.93|4539.67|4539.67|4539.93|4539.93|4539.49|4539.49|0
1747812250000|2025-05-21 07:24:10|4539.62|4539.62|4539.67|4539.67|4539.67|4539.67|4539.57|4539.57|0
1747812260000|2025-05-21 07:24:20|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|0
1747812270000|2025-05-21 07:24:30|4539.5|4539.5|4539.84|4539.84|4539.84|4539.84|4539.5|4539.5|0
1747812280000|2025-05-21 07:24:40|4539.89|4539.89|4540.67|4540.67|4540.67|4540.67|4539.89|4539.89|0
1747812290000|2025-05-21 07:24:50|4540.43|4540.43|4540.49|4540.49|4540.49|4540.49|4540.33|4540.33|0
1747812300000|2025-05-21 07:25:00|4540.54|4540.54|4540.72|4540.72|4540.91|4540.91|4540.49|4540.49|0
1747812310000|2025-05-21 07:25:10|4540.62|4540.62|4540.57|4540.57|4540.62|4540.62|4540.57|4540.57|0
1747812320000|2025-05-21 07:25:20|4540.47|4540.47|4540.62|4540.62|4540.62|4540.62|4540.38|4540.38|0
1747812330000|2025-05-21 07:25:30|4540.78|4540.78|4541.27|4541.27|4541.27|4541.27|4540.78|4540.78|0
1747812340000|2025-05-21 07:25:40|4541.13|4541.13|4541.06|4541.06|4541.22|4541.22|4541.06|4541.06|0
1747812350000|2025-05-21 07:25:50|4541.01|4541.01|4540.94|4540.94|4541.11|4541.11|4540.85|4540.85|0
1747812360000|2025-05-21 07:26:00|4540.85|4540.85|4541.09|4541.09|4541.09|4541.09|4540.85|4540.85|0
1747812370000|2025-05-21 07:26:10|4541.04|4541.04|4541.19|4541.19|4541.19|4541.19|4541.04|4541.04|0
1747812380000|2025-05-21 07:26:20|4541.14|4541.14|4540.9|4540.9|4541.14|4541.14|4540.9|4540.9|0
1747812390000|2025-05-21 07:26:30|4541.04|4541.04|4541.19|4541.19|4541.19|4541.19|4541.04|4541.04|0
1747812410000|2025-05-21 07:26:50|4541.02|4541.02|4541.07|4541.07|4541.07|4541.07|4541.02|4541.02|0
1747812420000|2025-05-21 07:27:00|4540.88|4540.88|4540.63|4540.63|4540.93|4540.93|4540.63|4540.63|0
1747812430000|2025-05-21 07:27:10|4540.59|4540.59|4540.59|4540.59|4540.68|4540.68|4540.39|4540.39|0
1747812440000|2025-05-21 07:27:20|4540.39|4540.39|4540.46|4540.46|4540.59|4540.59|4540.39|4540.39|0
1747812450000|2025-05-21 07:27:30|4540.36|4540.36|4540.31|4540.31|4540.36|4540.36|4540.31|4540.31|0
1747812470000|2025-05-21 07:27:50|4540.46|4540.46|4540.29|4540.29|4540.83|4540.83|4540.29|4540.29|0
1747812480000|2025-05-21 07:28:00|4540.49|4540.49|4540.15|4540.15|4540.49|4540.49|4540.15|4540.15|0
1747812490000|2025-05-21 07:28:10|4540.2|4540.2|4541.45|4541.45|4541.5|4541.5|4540.15|4540.15|0
1747812500000|2025-05-21 07:28:20|4541.81|4541.81|4541.06|4541.06|4541.81|4541.81|4540.9|4540.9|0
1747812510000|2025-05-21 07:28:30|4539.9|4539.9|4539.95|4539.95|4540.05|4540.05|4539.9|4539.9|0
1747812520000|2025-05-21 07:28:40|4539.81|4539.81|4539.61|4539.61|4539.81|4539.81|4539.61|4539.61|0
1747812540000|2025-05-21 07:29:00|4539.71|4539.71|4539.82|4539.82|4539.82|4539.82|4539.61|4539.61|0
1747812550000|2025-05-21 07:29:10|4540.15|4540.15|4540.27|4540.27|4540.53|4540.53|4540.12|4540.12|0
1747812570000|2025-05-21 07:29:30|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1747812580000|2025-05-21 07:29:40|4540.46|4540.46|4540.71|4540.71|4540.71|4540.71|4540.46|4540.46|0
1747812590000|2025-05-21 07:29:50|4541.32|4541.32|4541.16|4541.16|4541.32|4541.32|4541.16|4541.16|0
1747812600000|2025-05-21 07:30:00|4541.25|4541.25|4541.09|4541.09|4541.25|4541.25|4540.82|4540.82|0
1747812610000|2025-05-21 07:30:10|4540.9|4540.9|4540.71|4540.71|4540.9|4540.9|4540.61|4540.61|0
1747812620000|2025-05-21 07:30:20|4540.55|4540.55|4540.06|4540.06|4540.55|4540.55|4540.06|4540.06|0
1747812630000|2025-05-21 07:30:30|4540|4540|4539.58|4539.58|4540.21|4540.21|4539.58|4539.58|0
1747812640000|2025-05-21 07:30:40|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1747812650000|2025-05-21 07:30:50|4539.89|4539.89|4540.08|4540.08|4540.23|4540.23|4539.89|4539.89|0
1747812660000|2025-05-21 07:31:00|4539.99|4539.99|4540.08|4540.08|4540.08|4540.08|4539.94|4539.94|0
1747812670000|2025-05-21 07:31:10|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1747812680000|2025-05-21 07:31:20|4540.13|4540.13|4540.32|4540.32|4540.42|4540.42|4540.09|4540.09|0
1747812700000|2025-05-21 07:31:40|4540.17|4540.17|4540.2|4540.2|4540.32|4540.32|4540.15|4540.15|0
1747812710000|2025-05-21 07:31:50|4540.15|4540.15|4539.89|4539.89|4540.15|4540.15|4539.89|4539.89|0
1747812720000|2025-05-21 07:32:00|4540.05|4540.05|4540.25|4540.25|4540.25|4540.25|4539.96|4539.96|0
1747812730000|2025-05-21 07:32:10|4539.67|4539.67|4539.81|4539.81|4539.81|4539.81|4539.67|4539.67|0
1747812740000|2025-05-21 07:32:20|4539.67|4539.67|4539.68|4539.68|4539.68|4539.68|4539.67|4539.67|0
1747812750000|2025-05-21 07:32:30|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1747812760000|2025-05-21 07:32:40|4540.12|4540.12|4541.06|4541.06|4541.39|4541.39|4540.07|4540.07|0
1747812770000|2025-05-21 07:32:50|4541.23|4541.23|4541.06|4541.06|4541.23|4541.23|4541.06|4541.06|0
1747812790000|2025-05-21 07:33:10|4541.01|4541.01|4540.92|4540.92|4541.01|4541.01|4540.92|4540.92|0
1747812800000|2025-05-21 07:33:20|4540.96|4540.96|4541.06|4541.06|4541.11|4541.11|4540.96|4540.96|0
1747812810000|2025-05-21 07:33:30|4541.11|4541.11|4540.87|4540.87|4541.11|4541.11|4540.87|4540.87|0
1747812820000|2025-05-21 07:33:40|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1747812830000|2025-05-21 07:33:50|4540.71|4540.71|4541.44|4541.44|4541.44|4541.44|4540.71|4540.71|0
1747812840000|2025-05-21 07:34:00|4541.3|4541.3|4541.47|4541.47|4541.47|4541.47|4541.3|4541.3|0
1747812850000|2025-05-21 07:34:10|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1747812860000|2025-05-21 07:34:20|4541.43|4541.43|4541.28|4541.28|4541.43|4541.43|4541.18|4541.18|0
1747812870000|2025-05-21 07:34:30|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1747812880000|2025-05-21 07:34:40|4541.07|4541.07|4540.97|4540.97|4541.07|4541.07|4540.97|4540.97|0
1747812900000|2025-05-21 07:35:00|4541.19|4541.19|4541.25|4541.25|4541.38|4541.38|4541.14|4541.14|0
1747812910000|2025-05-21 07:35:10|4541.16|4541.16|4541.51|4541.51|4541.51|4541.51|4541.16|4541.16|0
1747812920000|2025-05-21 07:35:20|4541.53|4541.53|4544.52|4544.52|4544.52|4544.52|4541.53|4541.53|0
1747812930000|2025-05-21 07:35:30|4544.69|4544.69|4545.04|4545.04|4545.04|4545.04|4544.69|4544.69|0
1747812940000|2025-05-21 07:35:40|4545.13|4545.13|4545.28|4545.28|4545.28|4545.28|4545.13|4545.13|0
1747812950000|2025-05-21 07:35:50|4545.38|4545.38|4545.54|4545.54|4545.54|4545.54|4545.33|4545.33|0
1747812960000|2025-05-21 07:36:00|4545.68|4545.68|4545.63|4545.63|4545.68|4545.68|4545.63|4545.63|0
1747812970000|2025-05-21 07:36:10|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1747812980000|2025-05-21 07:36:20|4545.8|4545.8|4546.04|4546.04|4546.04|4546.04|4545.8|4545.8|0
1747812990000|2025-05-21 07:36:30|4546.62|4546.62|4545.57|4545.57|4546.62|4546.62|4545.52|4545.52|0
1747813000000|2025-05-21 07:36:40|4545.52|4545.52|4544.11|4544.11|4545.52|4545.52|4544.11|4544.11|0
1747813020000|2025-05-21 07:37:00|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1747813030000|2025-05-21 07:37:10|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1747813040000|2025-05-21 07:37:20|4544.25|4544.25|4544.14|4544.14|4544.25|4544.25|4543.92|4543.92|0
1747813050000|2025-05-21 07:37:30|4544.09|4544.09|4544.04|4544.04|4544.09|4544.09|4543.94|4543.94|0
1747813060000|2025-05-21 07:37:40|4543.99|4543.99|4544.05|4544.05|4544.05|4544.05|4543.91|4543.91|0
1747813070000|2025-05-21 07:37:50|4543.91|4543.91|4544.28|4544.28|4544.28|4544.28|4543.91|4543.91|0
1747813080000|2025-05-21 07:38:00|4544.86|4544.86|4545.2|4545.2|4545.2|4545.2|4544.86|4544.86|0
1747813090000|2025-05-21 07:38:10|4545.35|4545.35|4546.02|4546.02|4546.02|4546.02|4545.35|4545.35|0
1747813100000|2025-05-21 07:38:20|4545.93|4545.93|4546.6|4546.6|4546.6|4546.6|4545.93|4545.93|0
1747813110000|2025-05-21 07:38:30|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1747813120000|2025-05-21 07:38:40|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1747813140000|2025-05-21 07:39:00|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.53|4546.53|0
1747813150000|2025-05-21 07:39:10|4546.96|4546.96|4547.31|4547.31|4547.31|4547.31|4546.82|4546.82|0
1747813160000|2025-05-21 07:39:20|4547.15|4547.15|4547.31|4547.31|4547.31|4547.31|4547.15|4547.15|0
1747813180000|2025-05-21 07:39:40|4547.5|4547.5|4549.13|4549.13|4549.13|4549.13|4547.39|4547.39|0
1747813190000|2025-05-21 07:39:50|4549.08|4549.08|4549.08|4549.08|4549.27|4549.27|4549.08|4549.08|0
1747813200000|2025-05-21 07:40:00|4548.89|4548.89|4548.72|4548.72|4548.89|4548.89|4548.72|4548.72|0
1747813210000|2025-05-21 07:40:10|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1747813220000|2025-05-21 07:40:20|4548.6|4548.6|4548.94|4548.94|4548.94|4548.94|4548.6|4548.6|0
1747813230000|2025-05-21 07:40:30|4549.26|4549.26|4549.68|4549.68|4549.68|4549.68|4549.26|4549.26|0
1747813240000|2025-05-21 07:40:40|4549.74|4549.74|4549.16|4549.16|4549.74|4549.74|4549.16|4549.16|0
1747813260000|2025-05-21 07:41:00|4549.74|4549.74|4549.84|4549.84|4549.84|4549.84|4549.65|4549.65|0
1747813270000|2025-05-21 07:41:10|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1747813280000|2025-05-21 07:41:20|4550.52|4550.52|4550.57|4550.57|4550.66|4550.66|4550.33|4550.33|0
1747813290000|2025-05-21 07:41:30|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1747813300000|2025-05-21 07:41:40|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1747813310000|2025-05-21 07:41:50|4550.25|4550.25|4550.6|4550.6|4550.6|4550.6|4550.25|4550.25|0
1747813320000|2025-05-21 07:42:00|4550.46|4550.46|4550.26|4550.26|4550.46|4550.46|4550.26|4550.26|0
1747813330000|2025-05-21 07:42:10|4550.5|4550.5|4550.36|4550.36|4550.5|4550.5|4550.36|4550.36|0
1747813340000|2025-05-21 07:42:20|4550.46|4550.46|4550.62|4550.62|4550.73|4550.73|4550.46|4550.46|0
1747813350000|2025-05-21 07:42:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1747813360000|2025-05-21 07:42:40|4550.41|4550.41|4550.26|4550.26|4550.6|4550.6|4550.26|4550.26|0
1747813380000|2025-05-21 07:43:00|4550.07|4550.07|4550.02|4550.02|4550.07|4550.07|4550.02|4550.02|0
1747813390000|2025-05-21 07:43:10|4550.17|4550.17|4550.26|4550.26|4550.26|4550.26|4550.17|4550.17|0
1747813400000|2025-05-21 07:43:20|4550.31|4550.31|4550.26|4550.26|4550.31|4550.31|4550.26|4550.26|0
1747813410000|2025-05-21 07:43:30|4550.43|4550.43|4550.38|4550.38|4550.69|4550.69|4550.38|4550.38|0
1747813430000|2025-05-21 07:43:50|4550.45|4550.45|4550.31|4550.31|4550.45|4550.45|4550.31|4550.31|0
1747813440000|2025-05-21 07:44:00|4550.16|4550.16|4550.11|4550.11|4550.35|4550.35|4550.11|4550.11|0
1747813450000|2025-05-21 07:44:10|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1747813460000|2025-05-21 07:44:20|4549.58|4549.58|4549.68|4549.68|4549.73|4549.73|4549.58|4549.58|0
1747813470000|2025-05-21 07:44:30|4549.58|4549.58|4549.77|4549.77|4549.77|4549.77|4549.53|4549.53|0
1747813480000|2025-05-21 07:44:40|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1747813490000|2025-05-21 07:44:50|4549.58|4549.58|4549.73|4549.73|4549.87|4549.87|4549.58|4549.58|0
1747813500000|2025-05-21 07:45:00|4549.87|4549.87|4549.87|4549.87|4549.92|4549.92|4549.73|4549.73|0
1747813510000|2025-05-21 07:45:10|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1747813520000|2025-05-21 07:45:20|4549.87|4549.87|4549.88|4549.88|4549.92|4549.92|4549.87|4549.87|0
1747813540000|2025-05-21 07:45:40|4550.04|4550.04|4550.62|4550.62|4550.62|4550.62|4550.04|4550.04|0
1747813550000|2025-05-21 07:45:50|4550.81|4550.81|4551.35|4551.35|4551.35|4551.35|4550.81|4550.81|0
1747813560000|2025-05-21 07:46:00|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1747813570000|2025-05-21 07:46:10|4551.4|4551.4|4551.3|4551.3|4551.4|4551.4|4551.3|4551.3|0
1747813580000|2025-05-21 07:46:20|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1747813590000|2025-05-21 07:46:30|4551.57|4551.57|4551.83|4551.83|4551.83|4551.83|4551.57|4551.57|0
1747813600000|2025-05-21 07:46:40|4551.88|4551.88|4552.46|4552.46|4552.46|4552.46|4551.88|4551.88|0
1747813610000|2025-05-21 07:46:50|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1747813620000|2025-05-21 07:47:00|4552.35|4552.35|4551.52|4551.52|4552.35|4552.35|4551.52|4551.52|0
1747813630000|2025-05-21 07:47:10|4551.62|4551.62|4551.91|4551.91|4551.91|4551.91|4551.62|4551.62|0
1747813640000|2025-05-21 07:47:20|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1747813650000|2025-05-21 07:47:30|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1747813670000|2025-05-21 07:47:50|4551.79|4551.79|4553.21|4553.21|4553.27|4553.27|4551.79|4551.79|0
1747813690000|2025-05-21 07:48:10|4553.06|4553.06|4553.26|4553.26|4553.26|4553.26|4553.06|4553.06|0
1747813710000|2025-05-21 07:48:30|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1747813720000|2025-05-21 07:48:40|4553.32|4553.32|4553.15|4553.15|4553.32|4553.32|4553.15|4553.15|0
1747813730000|2025-05-21 07:48:50|4551.41|4551.41|4551.46|4551.46|4551.46|4551.46|4551.41|4551.41|0
1747813740000|2025-05-21 07:49:00|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.12|4551.12|0
1747813750000|2025-05-21 07:49:10|4551.34|4551.34|4551.5|4551.5|4551.5|4551.5|4551.34|4551.34|0
1747813770000|2025-05-21 07:49:30|4551.79|4551.79|4551.99|4551.99|4551.99|4551.99|4551.79|4551.79|0
1747813780000|2025-05-21 07:49:40|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1747813790000|2025-05-21 07:49:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1747813800000|2025-05-21 07:50:00|4551.93|4551.93|4551.78|4551.78|4552.09|4552.09|4551.78|4551.78|0
1747813810000|2025-05-21 07:50:10|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1747813820000|2025-05-21 07:50:20|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1747813830000|2025-05-21 07:50:30|4551.72|4551.72|4551.56|4551.56|4551.72|4551.72|4551.56|4551.56|0
1747813840000|2025-05-21 07:50:40|4551.47|4551.47|4551.56|4551.56|4551.56|4551.56|4551.47|4551.47|0
1747813850000|2025-05-21 07:50:50|4551.66|4551.66|4551.81|4551.81|4551.81|4551.81|4551.66|4551.66|0
1747813860000|2025-05-21 07:51:00|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1747813870000|2025-05-21 07:51:10|4552.05|4552.05|4552|4552|4552.1|4552.1|4552|4552|0
1747813880000|2025-05-21 07:51:20|4552.65|4552.65|4552.5|4552.5|4552.65|4552.65|4552.5|4552.5|0
1747813890000|2025-05-21 07:51:30|4552.55|4552.55|4552.5|4552.5|4552.55|4552.55|4552.46|4552.46|0
1747813900000|2025-05-21 07:51:40|4552.55|4552.55|4552.69|4552.69|4552.79|4552.79|4552.55|4552.55|0
1747813910000|2025-05-21 07:51:50|4552.93|4552.93|4553.26|4553.26|4553.26|4553.26|4552.93|4552.93|0
1747813920000|2025-05-21 07:52:00|4553.35|4553.35|4553.3|4553.3|4553.35|4553.35|4553.26|4553.26|0
1747813940000|2025-05-21 07:52:20|4553.14|4553.14|4552.99|4552.99|4553.14|4553.14|4552.99|4552.99|0
1747813950000|2025-05-21 07:52:30|4553.07|4553.07|4553.02|4553.02|4553.07|4553.07|4552.87|4552.87|0
1747813960000|2025-05-21 07:52:40|4552.44|4552.44|4551.28|4551.28|4552.44|4552.44|4551.28|4551.28|0
1747813970000|2025-05-21 07:52:50|4550.12|4550.12|4550.17|4550.17|4550.17|4550.17|4550.12|4550.12|0
1747813980000|2025-05-21 07:53:00|4549.78|4549.78|4549.62|4549.62|4549.78|4549.78|4549.62|4549.62|0
1747813990000|2025-05-21 07:53:10|4549.73|4549.73|4549.07|4549.07|4549.73|4549.73|4549.07|4549.07|0
1747814010000|2025-05-21 07:53:30|4548.9|4548.9|4548.76|4548.76|4548.9|4548.9|4548.76|4548.76|0
1747814030000|2025-05-21 07:53:50|4548.6|4548.6|4548.44|4548.44|4548.6|4548.6|4548.44|4548.44|0
1747814040000|2025-05-21 07:54:00|4548.93|4548.93|4549.39|4549.39|4549.39|4549.39|4548.93|4548.93|0
1747814050000|2025-05-21 07:54:10|4549.35|4549.35|4549.54|4549.54|4549.59|4549.59|4549.35|4549.35|0
1747814060000|2025-05-21 07:54:20|4549.44|4549.44|4551.76|4551.76|4551.76|4551.76|4549.44|4549.44|0
1747814070000|2025-05-21 07:54:30|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1747814080000|2025-05-21 07:54:40|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1747814100000|2025-05-21 07:55:00|4551.92|4551.92|4552.99|4552.99|4552.99|4552.99|4551.92|4551.92|0
1747814110000|2025-05-21 07:55:10|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1747814120000|2025-05-21 07:55:20|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1747814130000|2025-05-21 07:55:30|4552.85|4552.85|4552.7|4552.7|4552.85|4552.85|4552.7|4552.7|0
1747814140000|2025-05-21 07:55:40|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1747814150000|2025-05-21 07:55:50|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1747814180000|2025-05-21 07:56:20|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1747814190000|2025-05-21 07:56:30|4552.97|4552.97|4553.12|4553.12|4553.12|4553.12|4552.97|4552.97|0
1747814200000|2025-05-21 07:56:40|4553.17|4553.17|4552.97|4552.97|4553.22|4553.22|4552.97|4552.97|0
1747814210000|2025-05-21 07:56:50|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1747814220000|2025-05-21 07:57:00|4553.24|4553.24|4553.07|4553.07|4553.24|4553.24|4553.07|4553.07|0
1747814240000|2025-05-21 07:57:20|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1747814250000|2025-05-21 07:57:30|4552.76|4552.76|4552.91|4552.91|4552.91|4552.91|4552.76|4552.76|0
1747814270000|2025-05-21 07:57:50|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1747814280000|2025-05-21 07:58:00|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1747814290000|2025-05-21 07:58:10|4552.78|4552.78|4553.16|4553.16|4553.16|4553.16|4552.74|4552.74|0
1747814300000|2025-05-21 07:58:20|4554.32|4554.32|4554.65|4554.65|4554.65|4554.65|4554.32|4554.32|0
1747814310000|2025-05-21 07:58:30|4554.6|4554.6|4554.65|4554.65|4554.65|4554.65|4554.6|4554.6|0
1747814320000|2025-05-21 07:58:40|4554.6|4554.6|4554.63|4554.63|4554.63|4554.63|4554.58|4554.58|0
1747814330000|2025-05-21 07:58:50|4554.73|4554.73|4554.18|4554.18|4554.73|4554.73|4554.18|4554.18|0
1747814340000|2025-05-21 07:59:00|4554.11|4554.11|4554.02|4554.02|4554.11|4554.11|4554.02|4554.02|0
1747814360000|2025-05-21 07:59:20|4554.21|4554.21|4554.16|4554.16|4554.21|4554.21|4554.16|4554.16|0
1747814370000|2025-05-21 07:59:30|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1747814380000|2025-05-21 07:59:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1747814390000|2025-05-21 07:59:50|4556.21|4556.21|4556.38|4556.38|4556.38|4556.38|4556.21|4556.21|0
1747814400000|2025-05-21 08:00:00|4556.54|4556.54|4556.09|4556.09|4556.54|4556.54|4556.09|4556.09|0
1747814420000|2025-05-21 08:00:20|4555.77|4555.77|4555.65|4555.65|4555.79|4555.79|4555.65|4555.65|0
1747814430000|2025-05-21 08:00:30|4555.49|4555.49|4554.81|4554.81|4555.49|4555.49|4554.81|4554.81|0
1747814440000|2025-05-21 08:00:40|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1747814450000|2025-05-21 08:00:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1747814470000|2025-05-21 08:01:10|4553.8|4553.8|4553.1|4553.1|4553.96|4553.96|4553.05|4553.05|0
1747814480000|2025-05-21 08:01:20|4551.94|4551.94|4551.74|4551.74|4551.94|4551.94|4551.74|4551.74|0
1747814510000|2025-05-21 08:01:50|4551.16|4551.16|4550.84|4550.84|4551.16|4551.16|4550.84|4550.84|0
1747814520000|2025-05-21 08:02:00|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1747814530000|2025-05-21 08:02:10|4550.84|4550.84|4550.16|4550.16|4550.84|4550.84|4550.11|4550.11|0
1747814540000|2025-05-21 08:02:20|4550.32|4550.32|4550.74|4550.74|4550.74|4550.74|4550.16|4550.16|0
1747814560000|2025-05-21 08:02:40|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1747814570000|2025-05-21 08:02:50|4550.59|4550.59|4550.01|4550.01|4550.59|4550.59|4550.01|4550.01|0
1747814580000|2025-05-21 08:03:00|4550.11|4550.11|4550.46|4550.46|4550.51|4550.51|4550.11|4550.11|0
1747814590000|2025-05-21 08:03:10|4550.37|4550.37|4550.66|4550.66|4550.66|4550.66|4550.37|4550.37|0
1747814610000|2025-05-21 08:03:30|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1747814620000|2025-05-21 08:03:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1747814630000|2025-05-21 08:03:50|4550.56|4550.56|4550.84|4550.84|4550.85|4550.85|4550.56|4550.56|0
1747814640000|2025-05-21 08:04:00|4550.74|4550.74|4550.79|4550.79|4550.79|4550.79|4550.74|4550.74|0
1747814660000|2025-05-21 08:04:20|4550.95|4550.95|4553.27|4553.27|4553.27|4553.27|4550.95|4550.95|0
1747814680000|2025-05-21 08:04:40|4553.52|4553.52|4554.46|4554.46|4554.46|4554.46|4553.52|4553.52|0
1747814690000|2025-05-21 08:04:50|4555.04|4555.04|4555.2|4555.2|4555.2|4555.2|4555.04|4555.04|0
1747814700000|2025-05-21 08:05:00|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1747814710000|2025-05-21 08:05:10|4554.95|4554.95|4554.81|4554.81|4554.95|4554.95|4554.81|4554.81|0
1747814730000|2025-05-21 08:05:30|4554.86|4554.86|4554.79|4554.79|4554.86|4554.86|4554.74|4554.74|0
1747814760000|2025-05-21 08:06:00|4554.88|4554.88|4555.05|4555.05|4555.05|4555.05|4554.88|4554.88|0
1747814790000|2025-05-21 08:06:30|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1747814810000|2025-05-21 08:06:50|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1747814820000|2025-05-21 08:07:00|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1747814830000|2025-05-21 08:07:10|4554.29|4554.29|4554.34|4554.34|4554.34|4554.34|4554.29|4554.29|0
1747814850000|2025-05-21 08:07:30|4554.5|4554.5|4554.16|4554.16|4554.5|4554.5|4554.16|4554.16|0
1747814880000|2025-05-21 08:08:00|4553.81|4553.81|4553.64|4553.64|4553.81|4553.81|4553.64|4553.64|0
1747814910000|2025-05-21 08:08:30|4553.69|4553.69|4553.79|4553.79|4553.79|4553.79|4553.69|4553.69|0
1747814930000|2025-05-21 08:08:50|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.81|4553.81|0
1747814940000|2025-05-21 08:09:00|4554.08|4554.08|4554.23|4554.23|4554.23|4554.23|4553.93|4553.93|0
1747814950000|2025-05-21 08:09:10|4554.18|4554.18|4553.75|4553.75|4554.18|4554.18|4553.75|4553.75|0
1747814960000|2025-05-21 08:09:20|4553.7|4553.7|4553.59|4553.59|4553.8|4553.8|4553.59|4553.59|0
1747814970000|2025-05-21 08:09:30|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1747814980000|2025-05-21 08:09:40|4553.27|4553.27|4553.18|4553.18|4553.27|4553.27|4553.18|4553.18|0
1747814990000|2025-05-21 08:09:50|4553.03|4553.03|4553.36|4553.36|4553.36|4553.36|4553.03|4553.03|0
1747815000000|2025-05-21 08:10:00|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1747815010000|2025-05-21 08:10:10|4553.22|4553.22|4553.41|4553.41|4553.41|4553.41|4553.17|4553.17|0
1747815020000|2025-05-21 08:10:20|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1747815040000|2025-05-21 08:10:40|4554.74|4554.74|4554.75|4554.75|4554.9|4554.9|4554.74|4554.74|0
1747815050000|2025-05-21 08:10:50|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1747815070000|2025-05-21 08:11:10|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1747815080000|2025-05-21 08:11:20|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1747815090000|2025-05-21 08:11:30|4554.78|4554.78|4554.73|4554.73|4554.78|4554.78|4554.73|4554.73|0
1747815100000|2025-05-21 08:11:40|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1747815120000|2025-05-21 08:12:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1747815130000|2025-05-21 08:12:10|4554.21|4554.21|4553.63|4553.63|4554.21|4554.21|4553.63|4553.63|0
1747815150000|2025-05-21 08:12:30|4553.73|4553.73|4553.79|4553.79|4553.97|4553.97|4553.65|4553.65|0
1747815160000|2025-05-21 08:12:40|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1747815170000|2025-05-21 08:12:50|4554.12|4554.12|4554.6|4554.6|4554.6|4554.6|4554.12|4554.12|0
1747815180000|2025-05-21 08:13:00|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1747815190000|2025-05-21 08:13:10|4554.39|4554.39|4554.34|4554.34|4554.39|4554.39|4554.34|4554.34|0
1747815210000|2025-05-21 08:13:30|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1747815240000|2025-05-21 08:14:00|4554.44|4554.44|4554.89|4554.89|4554.89|4554.89|4554.44|4554.44|0
1747815250000|2025-05-21 08:14:10|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1747815260000|2025-05-21 08:14:20|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1747815270000|2025-05-21 08:14:30|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1747815280000|2025-05-21 08:14:40|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1747815290000|2025-05-21 08:14:50|4554.7|4554.7|4554.58|4554.58|4554.75|4554.75|4554.58|4554.58|0
1747815300000|2025-05-21 08:15:00|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1747815310000|2025-05-21 08:15:10|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1747815320000|2025-05-21 08:15:20|4554.49|4554.49|4554|4554|4554.58|4554.58|4554|4554|0
1747815330000|2025-05-21 08:15:30|4554.05|4554.05|4554.34|4554.34|4554.39|4554.39|4554.05|4554.05|0
1747815340000|2025-05-21 08:15:40|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1747815360000|2025-05-21 08:16:00|4554.55|4554.55|4554.64|4554.64|4554.84|4554.84|4554.55|4554.55|0
1747815370000|2025-05-21 08:16:10|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1747815390000|2025-05-21 08:16:30|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1747815400000|2025-05-21 08:16:40|4554.5|4554.5|4554.69|4554.69|4554.74|4554.74|4554.5|4554.5|0
1747815410000|2025-05-21 08:16:50|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.59|4554.59|0
1747815420000|2025-05-21 08:17:00|4554.74|4554.74|4554.69|4554.69|4554.79|4554.79|4554.69|4554.69|0
1747815430000|2025-05-21 08:17:10|4554.85|4554.85|4554.9|4554.9|4554.9|4554.9|4554.85|4554.85|0
1747815440000|2025-05-21 08:17:20|4555.05|4555.05|4555.24|4555.24|4555.24|4555.24|4555.05|4555.05|0
1747815450000|2025-05-21 08:17:30|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1747815460000|2025-05-21 08:17:40|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1747815470000|2025-05-21 08:17:50|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1747815480000|2025-05-21 08:18:00|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1747815500000|2025-05-21 08:18:20|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1747815510000|2025-05-21 08:18:30|4555.12|4555.12|4554.49|4554.49|4555.12|4555.12|4554.49|4554.49|0
1747815520000|2025-05-21 08:18:40|4554|4554|4554.04|4554.04|4554.04|4554.04|4554|4554|0
1747815530000|2025-05-21 08:18:50|4553.75|4553.75|4553.9|4553.9|4554|4554|4553.75|4553.75|0
1747815540000|2025-05-21 08:19:00|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1747815550000|2025-05-21 08:19:10|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1747815580000|2025-05-21 08:19:40|4554.37|4554.37|4554.37|4554.37|4554.52|4554.52|4554.37|4554.37|0
1747815600000|2025-05-21 08:20:00|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1747815610000|2025-05-21 08:20:10|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1747815620000|2025-05-21 08:20:20|4554.01|4554.01|4553.69|4553.69|4554.01|4554.01|4553.69|4553.69|0
1747815630000|2025-05-21 08:20:30|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1747815640000|2025-05-21 08:20:40|4553.34|4553.34|4553.29|4553.29|4553.34|4553.34|4553.29|4553.29|0
1747815650000|2025-05-21 08:20:50|4553.13|4553.13|4553.03|4553.03|4553.13|4553.13|4553.03|4553.03|0
1747815660000|2025-05-21 08:21:00|4553.13|4553.13|4553.5|4553.5|4553.5|4553.5|4553.13|4553.13|0
1747815680000|2025-05-21 08:21:20|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1747815690000|2025-05-21 08:21:30|4554.03|4554.03|4553.45|4553.45|4554.03|4554.03|4553.45|4553.45|0
1747815700000|2025-05-21 08:21:40|4552.87|4552.87|4552.29|4552.29|4552.87|4552.87|4552.29|4552.29|0
1747815710000|2025-05-21 08:21:50|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1747815730000|2025-05-21 08:22:10|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1747815740000|2025-05-21 08:22:20|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1747815750000|2025-05-21 08:22:30|4551.16|4551.16|4550.83|4550.83|4551.16|4551.16|4550.83|4550.83|0
1747815760000|2025-05-21 08:22:40|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1747815770000|2025-05-21 08:22:50|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1747815780000|2025-05-21 08:23:00|4551.1|4551.1|4551.22|4551.22|4551.27|4551.27|4551.1|4551.1|0
1747815820000|2025-05-21 08:23:40|4551.17|4551.17|4551.12|4551.12|4551.17|4551.17|4551.07|4551.07|0
1747815840000|2025-05-21 08:24:00|4551.1|4551.1|4551.31|4551.31|4551.31|4551.31|4551.1|4551.1|0
1747815850000|2025-05-21 08:24:10|4551.21|4551.21|4552.52|4552.52|4552.52|4552.52|4551.21|4551.21|0
1747815860000|2025-05-21 08:24:20|4552.68|4552.68|4552.63|4552.63|4552.68|4552.68|4552.63|4552.63|0
1747815870000|2025-05-21 08:24:30|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1747815900000|2025-05-21 08:25:00|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1747815930000|2025-05-21 08:25:30|4552.54|4552.54|4552.7|4552.7|4552.7|4552.7|4552.54|4552.54|0
1747815960000|2025-05-21 08:26:00|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1747816000000|2025-05-21 08:26:40|4553.37|4553.37|4552.88|4552.88|4553.37|4553.37|4552.88|4552.88|0
1747816030000|2025-05-21 08:27:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1747816040000|2025-05-21 08:27:20|4553.3|4553.3|4553.51|4553.51|4553.51|4553.51|4553.3|4553.3|0
1747816070000|2025-05-21 08:27:50|4553.36|4553.36|4553.46|4553.46|4553.46|4553.46|4553.32|4553.32|0
1747816160000|2025-05-21 08:29:20|4552.3|4552.3|4551.99|4551.99|4552.3|4552.3|4551.99|4551.99|0
1747816190000|2025-05-21 08:29:50|4552.23|4552.23|4552.53|4552.53|4552.53|4552.53|4552.23|4552.23|0
1747816200000|2025-05-21 08:30:00|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1747816210000|2025-05-21 08:30:10|4552.31|4552.31|4552.14|4552.14|4552.67|4552.67|4552.14|4552.14|0
1747816220000|2025-05-21 08:30:20|4552.31|4552.31|4552.47|4552.47|4552.64|4552.64|4552.14|4552.14|0
1747816230000|2025-05-21 08:30:30|4552.52|4552.52|4552.72|4552.72|4552.88|4552.88|4552.52|4552.52|0
1747816240000|2025-05-21 08:30:40|4552.91|4552.91|4552.96|4552.96|4552.96|4552.96|4552.91|4552.91|0
1747816260000|2025-05-21 08:31:00|4552.91|4552.91|4552.86|4552.86|4552.91|4552.91|4552.81|4552.81|0
1747816270000|2025-05-21 08:31:10|4552.91|4552.91|4552.75|4552.75|4552.91|4552.91|4552.75|4552.75|0
1747816280000|2025-05-21 08:31:20|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1747816310000|2025-05-21 08:31:50|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1747816330000|2025-05-21 08:32:10|4552.53|4552.53|4552.36|4552.36|4552.53|4552.53|4552.36|4552.36|0
1747816340000|2025-05-21 08:32:20|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1747816350000|2025-05-21 08:32:30|4552.48|4552.48|4552.62|4552.62|4552.62|4552.62|4552.48|4552.48|0
1747816360000|2025-05-21 08:32:40|4552.78|4552.78|4552.78|4552.78|4553.11|4553.11|4552.78|4552.78|0
1747816390000|2025-05-21 08:33:10|4552.69|4552.69|4552.58|4552.58|4552.8|4552.8|4552.58|4552.58|0
1747816400000|2025-05-21 08:33:20|4552.49|4552.49|4552.17|4552.17|4552.49|4552.49|4552.17|4552.17|0
1747816410000|2025-05-21 08:33:30|4551.9|4551.9|4551.3|4551.3|4551.9|4551.9|4551.3|4551.3|0
1747816430000|2025-05-21 08:33:50|4551.14|4551.14|4551.3|4551.3|4551.3|4551.3|4551.14|4551.14|0
1747816440000|2025-05-21 08:34:00|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1747816450000|2025-05-21 08:34:10|4551.11|4551.11|4551.21|4551.21|4551.37|4551.37|4551.11|4551.11|0
1747816460000|2025-05-21 08:34:20|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.47|4550.47|0
1747816470000|2025-05-21 08:34:30|4550.58|4550.58|4548.84|4548.84|4550.58|4550.58|4548.84|4548.84|0
1747816480000|2025-05-21 08:34:40|4549.42|4549.42|4548.78|4548.78|4549.42|4549.42|4548.59|4548.59|0
1747816490000|2025-05-21 08:34:50|4548.88|4548.88|4548.83|4548.83|4548.88|4548.88|4548.83|4548.83|0
1747816500000|2025-05-21 08:35:00|4548.69|4548.69|4549.22|4549.22|4549.22|4549.22|4548.06|4548.06|0
1747816510000|2025-05-21 08:35:10|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1747816520000|2025-05-21 08:35:20|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1747816530000|2025-05-21 08:35:30|4548.62|4548.62|4548.14|4548.14|4548.81|4548.81|4548.14|4548.14|0
1747816560000|2025-05-21 08:36:00|4547.98|4547.98|4547.88|4547.88|4547.98|4547.98|4547.68|4547.68|0
1747816570000|2025-05-21 08:36:10|4547.3|4547.3|4547.2|4547.2|4547.3|4547.3|4547.2|4547.2|0
1747816590000|2025-05-21 08:36:30|4546.46|4546.46|4546.88|4546.88|4546.88|4546.88|4546.3|4546.3|0
1747816600000|2025-05-21 08:36:40|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1747816610000|2025-05-21 08:36:50|4546.69|4546.69|4546.73|4546.73|4546.73|4546.73|4546.64|4546.64|0
1747816620000|2025-05-21 08:37:00|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1747816630000|2025-05-21 08:37:10|4546.52|4546.52|4546.25|4546.25|4546.52|4546.52|4546.2|4546.2|0
1747816640000|2025-05-21 08:37:20|4546.06|4546.06|4544.95|4544.95|4546.11|4546.11|4544.95|4544.95|0
1747816650000|2025-05-21 08:37:30|4545.09|4545.09|4545.14|4545.14|4545.24|4545.24|4545.09|4545.09|0
1747816660000|2025-05-21 08:37:40|4545|4545|4544.48|4544.48|4545.04|4545.04|4544.48|4544.48|0
1747816670000|2025-05-21 08:37:50|4544.09|4544.09|4543.84|4543.84|4544.09|4544.09|4543.84|4543.84|0
1747816680000|2025-05-21 08:38:00|4543.88|4543.88|4543.93|4543.93|4543.93|4543.93|4543.84|4543.84|0
1747816720000|2025-05-21 08:38:40|4544.03|4544.03|4543.74|4543.74|4544.03|4544.03|4543.74|4543.74|0
1747816740000|2025-05-21 08:39:00|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1747816750000|2025-05-21 08:39:10|4543.21|4543.21|4543.1|4543.1|4543.51|4543.51|4543.01|4543.01|0
1747816760000|2025-05-21 08:39:20|4543.05|4543.05|4543.11|4543.11|4543.11|4543.11|4543.01|4543.01|0
1747816780000|2025-05-21 08:39:40|4542.87|4542.87|4542.71|4542.71|4542.87|4542.87|4542.71|4542.71|0
1747816800000|2025-05-21 08:40:00|4542.87|4542.87|4542.24|4542.24|4542.87|4542.87|4542.24|4542.24|0
1747816810000|2025-05-21 08:40:10|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1747816820000|2025-05-21 08:40:20|4542.24|4542.24|4541.79|4541.79|4542.24|4542.24|4541.79|4541.79|0
1747816830000|2025-05-21 08:40:30|4541.84|4541.84|4543.16|4543.16|4543.16|4543.16|4541.84|4541.84|0
1747816840000|2025-05-21 08:40:40|4543.32|4543.32|4542|4542|4543.32|4543.32|4542|4542|0
1747816850000|2025-05-21 08:40:50|4542.28|4542.28|4542.6|4542.6|4542.6|4542.6|4542.28|4542.28|0
1747816860000|2025-05-21 08:41:00|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1747816870000|2025-05-21 08:41:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1747816880000|2025-05-21 08:41:20|4541.39|4541.39|4542.13|4542.13|4542.13|4542.13|4541.39|4541.39|0
1747816890000|2025-05-21 08:41:30|4541.84|4541.84|4541.7|4541.7|4542.18|4542.18|4541.6|4541.6|0
1747816910000|2025-05-21 08:41:50|4541.86|4541.86|4542.29|4542.29|4542.48|4542.48|4541.86|4541.86|0
1747816920000|2025-05-21 08:42:00|4541.71|4541.71|4542.29|4542.29|4542.29|4542.29|4541.71|4541.71|0
1747816930000|2025-05-21 08:42:10|4542.87|4542.87|4542.19|4542.19|4542.87|4542.87|4541.61|4541.61|0
1747816940000|2025-05-21 08:42:20|4541.61|4541.61|4541.78|4541.78|4541.78|4541.78|4541.2|4541.2|0
1747816970000|2025-05-21 08:42:50|4541.83|4541.83|4542.41|4542.41|4542.41|4542.41|4541.83|4541.83|0
1747816980000|2025-05-21 08:43:00|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1747816990000|2025-05-21 08:43:10|4541.78|4541.78|4541.98|4541.98|4541.98|4541.98|4541.78|4541.78|0
1747817000000|2025-05-21 08:43:20|4541.89|4541.89|4542.63|4542.63|4542.63|4542.63|4541.89|4541.89|0
1747817010000|2025-05-21 08:43:30|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|0
1747817020000|2025-05-21 08:43:40|4542.55|4542.55|4541.23|4541.23|4542.55|4542.55|4541.23|4541.23|0
1747817030000|2025-05-21 08:43:50|4541.07|4541.07|4540.9|4540.9|4541.07|4541.07|4540.9|4540.9|0
1747817040000|2025-05-21 08:44:00|4540.92|4540.92|4541.16|4541.16|4541.16|4541.16|4540.92|4540.92|0
1747817050000|2025-05-21 08:44:10|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.16|4541.16|0
1747817060000|2025-05-21 08:44:20|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1747817080000|2025-05-21 08:44:40|4540.58|4540.58|4540.78|4540.78|4540.78|4540.78|4540.58|4540.58|0
1747817090000|2025-05-21 08:44:50|4540.75|4540.75|4541.91|4541.91|4541.91|4541.91|4540.75|4540.75|0
1747817100000|2025-05-21 08:45:00|4541.72|4541.72|4540.93|4540.93|4541.77|4541.77|4540.93|4540.93|0
1747817110000|2025-05-21 08:45:10|4541.07|4541.07|4540.6|4540.6|4541.07|4541.07|4540.49|4540.49|0
1747817120000|2025-05-21 08:45:20|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1747817140000|2025-05-21 08:45:40|4540.4|4540.4|4540.5|4540.5|4540.5|4540.5|4540.4|4540.4|0
1747817150000|2025-05-21 08:45:50|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1747817160000|2025-05-21 08:46:00|4540.92|4540.92|4542.66|4542.66|4542.66|4542.66|4540.92|4540.92|0
1747817170000|2025-05-21 08:46:10|4542.56|4542.56|4542.51|4542.51|4542.56|4542.56|4542.51|4542.51|0
1747817180000|2025-05-21 08:46:20|4542.56|4542.56|4542.38|4542.38|4542.64|4542.64|4542.38|4542.38|0
1747817190000|2025-05-21 08:46:30|4542.48|4542.48|4542.53|4542.53|4542.53|4542.53|4542.48|4542.48|0
1747817200000|2025-05-21 08:46:40|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1747817220000|2025-05-21 08:47:00|4541.85|4541.85|4544.27|4544.27|4544.27|4544.27|4541.85|4541.85|0
1747817230000|2025-05-21 08:47:10|4544.43|4544.43|4544.24|4544.24|4544.43|4544.43|4544.24|4544.24|0
1747817250000|2025-05-21 08:47:30|4543.08|4543.08|4541.92|4541.92|4543.08|4543.08|4541.92|4541.92|0
1747817260000|2025-05-21 08:47:40|4542.26|4542.26|4543|4543|4543|4543|4542.26|4542.26|0
1747817270000|2025-05-21 08:47:50|4542.83|4542.83|4542.44|4542.44|4542.83|4542.83|4542.44|4542.44|0
1747817280000|2025-05-21 08:48:00|4542.29|4542.29|4542.2|4542.2|4542.29|4542.29|4542.2|4542.2|0
1747817290000|2025-05-21 08:48:10|4542.29|4542.29|4542.39|4542.39|4542.39|4542.39|4542.2|4542.2|0
1747817300000|2025-05-21 08:48:20|4542.53|4542.53|4543.08|4543.08|4543.08|4543.08|4542.53|4542.53|0
1747817310000|2025-05-21 08:48:30|4543.13|4543.13|4542.97|4542.97|4543.18|4543.18|4542.82|4542.82|0
1747817320000|2025-05-21 08:48:40|4542.39|4542.39|4542.5|4542.5|4542.55|4542.55|4542.24|4542.24|0
1747817330000|2025-05-21 08:48:50|4542.41|4542.41|4542.5|4542.5|4542.55|4542.55|4542.41|4542.41|0
1747817340000|2025-05-21 08:49:00|4542.6|4542.6|4543.34|4543.34|4543.34|4543.34|4542.6|4542.6|0
1747817350000|2025-05-21 08:49:10|4543.39|4543.39|4542.71|4542.71|4543.39|4543.39|4542.71|4542.71|0
1747817360000|2025-05-21 08:49:20|4542.57|4542.57|4542.62|4542.62|4542.66|4542.66|4542.57|4542.57|0
1747817370000|2025-05-21 08:49:30|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1747817390000|2025-05-21 08:49:50|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1747817400000|2025-05-21 08:50:00|4542.6|4542.6|4542.55|4542.55|4542.6|4542.6|4542.55|4542.55|0
1747817410000|2025-05-21 08:50:10|4542.7|4542.7|4540.86|4540.86|4542.7|4542.7|4540.86|4540.86|0
1747817430000|2025-05-21 08:50:30|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1747817460000|2025-05-21 08:51:00|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1747817480000|2025-05-21 08:51:20|4540.83|4540.83|4540.74|4540.74|4540.83|4540.83|4540.74|4540.74|0
1747817490000|2025-05-21 08:51:30|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1747817510000|2025-05-21 08:51:50|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1747817520000|2025-05-21 08:52:00|4540.41|4540.41|4540.3|4540.3|4540.46|4540.46|4540.3|4540.3|0
1747817530000|2025-05-21 08:52:10|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|0
1747817540000|2025-05-21 08:52:20|4540.24|4540.24|4540.14|4540.14|4540.24|4540.24|4540.05|4540.05|0
1747817550000|2025-05-21 08:52:30|4540.09|4540.09|4540|4540|4540.24|4540.24|4539.95|4539.95|0
1747817560000|2025-05-21 08:52:40|4540.09|4540.09|4539.75|4539.75|4540.09|4540.09|4539.66|4539.66|0
1747817570000|2025-05-21 08:52:50|4539.92|4539.92|4539.43|4539.43|4539.92|4539.92|4539.43|4539.43|0
1747817580000|2025-05-21 08:53:00|4539.53|4539.53|4537.87|4537.87|4539.53|4539.53|4537.77|4537.77|0
1747817590000|2025-05-21 08:53:10|4537.72|4537.72|4537.33|4537.33|4538.49|4538.49|4537.33|4537.33|0
1747817600000|2025-05-21 08:53:20|4537.32|4537.32|4536.42|4536.42|4537.32|4537.32|4536.42|4536.42|0
1747817620000|2025-05-21 08:53:40|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1747817630000|2025-05-21 08:53:50|4536.05|4536.05|4536.12|4536.12|4536.22|4536.22|4536.05|4536.05|0
1747817640000|2025-05-21 08:54:00|4536.47|4536.47|4536.62|4536.62|4536.62|4536.62|4536.47|4536.47|0
1747817650000|2025-05-21 08:54:10|4536.47|4536.47|4537.25|4537.25|4537.25|4537.25|4536.47|4536.47|0
1747817660000|2025-05-21 08:54:20|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1747817670000|2025-05-21 08:54:30|4537.1|4537.1|4537.44|4537.44|4537.44|4537.44|4537.1|4537.1|0
1747817680000|2025-05-21 08:54:40|4537.79|4537.79|4538.53|4538.53|4538.53|4538.53|4537.79|4537.79|0
1747817690000|2025-05-21 08:54:50|4538.7|4538.7|4539.28|4539.28|4539.28|4539.28|4538.7|4538.7|0
1747817710000|2025-05-21 08:55:10|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1747817720000|2025-05-21 08:55:20|4539.13|4539.13|4538.55|4538.55|4539.13|4539.13|4538.55|4538.55|0
1747817730000|2025-05-21 08:55:30|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1747817750000|2025-05-21 08:55:50|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1747817760000|2025-05-21 08:56:00|4539.38|4539.38|4539.53|4539.53|4539.53|4539.53|4539.38|4539.38|0
1747817770000|2025-05-21 08:56:10|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1747817780000|2025-05-21 08:56:20|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1747817790000|2025-05-21 08:56:30|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1747817820000|2025-05-21 08:57:00|4539.25|4539.25|4539.28|4539.28|4539.28|4539.28|4539.25|4539.25|0
1747817830000|2025-05-21 08:57:10|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1747817840000|2025-05-21 08:57:20|4539.43|4539.43|4539.23|4539.23|4539.43|4539.43|4539.23|4539.23|0
1747817870000|2025-05-21 08:57:50|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1747817880000|2025-05-21 08:58:00|4539.44|4539.44|4539.46|4539.46|4539.46|4539.46|4539.44|4539.44|0
1747817890000|2025-05-21 08:58:10|4539.41|4539.41|4538.78|4538.78|4539.41|4539.41|4538.78|4538.78|0
1747817900000|2025-05-21 08:58:20|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|4538.83|0
1747817910000|2025-05-21 08:58:30|4538.73|4538.73|4538.83|4538.83|4538.83|4538.83|4538.73|4538.73|0
1747817920000|2025-05-21 08:58:40|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1747817940000|2025-05-21 08:59:00|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1747817950000|2025-05-21 08:59:10|4539.07|4539.07|4539.02|4539.02|4539.07|4539.07|4539.02|4539.02|0
1747817960000|2025-05-21 08:59:20|4539.29|4539.29|4539.46|4539.46|4539.46|4539.46|4539.29|4539.29|0
1747817970000|2025-05-21 08:59:30|4539.31|4539.31|4539.46|4539.46|4539.46|4539.46|4539.31|4539.31|0
1747817980000|2025-05-21 08:59:40|4540.04|4540.04|4540.13|4540.13|4540.13|4540.13|4540.04|4540.04|0
1747818000000|2025-05-21 09:00:00|4540.09|4540.09|4540.61|4540.61|4540.75|4540.75|4540.09|4540.09|0
1747818010000|2025-05-21 09:00:10|4540.51|4540.51|4540.83|4540.83|4540.83|4540.83|4540.51|4540.51|0
1747818020000|2025-05-21 09:00:20|4540.67|4540.67|4540.83|4540.83|4540.83|4540.83|4540.67|4540.67|0
1747818030000|2025-05-21 09:00:30|4540.93|4540.93|4539.48|4539.48|4540.93|4540.93|4539.19|4539.19|0
1747818040000|2025-05-21 09:00:40|4539.38|4539.38|4540.15|4540.15|4540.15|4540.15|4539.38|4539.38|0
1747818050000|2025-05-21 09:00:50|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1747818060000|2025-05-21 09:01:00|4540.59|4540.59|4539.96|4539.96|4540.64|4540.64|4539.91|4539.91|0
1747818070000|2025-05-21 09:01:10|4540.01|4540.01|4539.91|4539.91|4540.01|4540.01|4539.91|4539.91|0
1747818080000|2025-05-21 09:01:20|4540.01|4540.01|4540.06|4540.06|4540.06|4540.06|4540.01|4540.01|0
1747818090000|2025-05-21 09:01:30|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1747818100000|2025-05-21 09:01:40|4540.1|4540.1|4540.35|4540.35|4540.35|4540.35|4540.1|4540.1|0
1747818110000|2025-05-21 09:01:50|4540.51|4540.51|4540.67|4540.67|4540.67|4540.67|4540.51|4540.51|0
1747818120000|2025-05-21 09:02:00|4540.51|4540.51|4540.46|4540.46|4540.51|4540.51|4540.36|4540.36|0
1747818140000|2025-05-21 09:02:20|4540.41|4540.41|4540.31|4540.31|4540.41|4540.41|4540.31|4540.31|0
1747818150000|2025-05-21 09:02:30|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1747818170000|2025-05-21 09:02:50|4541.47|4541.47|4541.43|4541.43|4541.47|4541.47|4541.43|4541.43|0
1747818180000|2025-05-21 09:03:00|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1747818190000|2025-05-21 09:03:10|4541.47|4541.47|4541.38|4541.38|4541.47|4541.47|4541.38|4541.38|0
1747818200000|2025-05-21 09:03:20|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1747818210000|2025-05-21 09:03:30|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1747818220000|2025-05-21 09:03:40|4540.98|4540.98|4541.03|4541.03|4541.03|4541.03|4540.98|4540.98|0
1747818230000|2025-05-21 09:03:50|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1747818240000|2025-05-21 09:04:00|4541.63|4541.63|4541.96|4541.96|4541.96|4541.96|4541.63|4541.63|0
1747818270000|2025-05-21 09:04:30|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|4541.38|0
1747818280000|2025-05-21 09:04:40|4541.22|4541.22|4540.91|4540.91|4541.22|4541.22|4540.91|4540.91|0
1747818290000|2025-05-21 09:04:50|4540.82|4540.82|4540.7|4540.7|4540.87|4540.87|4540.7|4540.7|0
1747818310000|2025-05-21 09:05:10|4540.75|4540.75|4540.8|4540.8|4540.8|4540.8|4540.75|4540.75|0
1747818320000|2025-05-21 09:05:20|4540.9|4540.9|4540.31|4540.31|4540.9|4540.9|4540.15|4540.15|0
1747818330000|2025-05-21 09:05:30|4540.89|4540.89|4540.31|4540.31|4540.89|4540.89|4540.31|4540.31|0
1747818350000|2025-05-21 09:05:50|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1747818360000|2025-05-21 09:06:00|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1747818370000|2025-05-21 09:06:10|4541.3|4541.3|4541.35|4541.35|4541.35|4541.35|4541.3|4541.3|0
1747818390000|2025-05-21 09:06:30|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1747818400000|2025-05-21 09:06:40|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1747818420000|2025-05-21 09:07:00|4541.37|4541.37|4541.27|4541.27|4541.37|4541.37|4541.22|4541.22|0
1747818430000|2025-05-21 09:07:10|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1747818480000|2025-05-21 09:08:00|4540.84|4540.84|4542.14|4542.14|4542.14|4542.14|4540.84|4540.84|0
1747818490000|2025-05-21 09:08:10|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1747818530000|2025-05-21 09:08:50|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1747818540000|2025-05-21 09:09:00|4542.58|4542.58|4541.42|4541.42|4542.58|4542.58|4541.42|4541.42|0
1747818550000|2025-05-21 09:09:10|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1747818560000|2025-05-21 09:09:20|4541.83|4541.83|4542.54|4542.54|4542.54|4542.54|4541.83|4541.83|0
1747818580000|2025-05-21 09:09:40|4543.02|4543.02|4543.6|4543.6|4543.6|4543.6|4543.02|4543.02|0
1747818600000|2025-05-21 09:10:00|4543.62|4543.62|4542.48|4542.48|4543.62|4543.62|4542.48|4542.48|0
1747818610000|2025-05-21 09:10:10|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1747818640000|2025-05-21 09:10:40|4542.18|4542.18|4542.38|4542.38|4542.43|4542.43|4542.18|4542.18|0
1747818660000|2025-05-21 09:11:00|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1747818670000|2025-05-21 09:11:10|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1747818680000|2025-05-21 09:11:20|4542.56|4542.56|4543.22|4543.22|4543.22|4543.22|4542.56|4542.56|0
1747818690000|2025-05-21 09:11:30|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1747818700000|2025-05-21 09:11:40|4542.48|4542.48|4540.83|4540.83|4542.48|4542.48|4540.83|4540.83|0
1747818710000|2025-05-21 09:11:50|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1747818730000|2025-05-21 09:12:10|4540.49|4540.49|4540.04|4540.04|4540.49|4540.49|4540.04|4540.04|0
1747818760000|2025-05-21 09:12:40|4539.99|4539.99|4539.24|4539.24|4539.99|4539.99|4539.24|4539.24|0
1747818780000|2025-05-21 09:13:00|4539.05|4539.05|4539.29|4539.29|4539.29|4539.29|4539.05|4539.05|0
1747818790000|2025-05-21 09:13:10|4539|4539|4539|4539|4539|4539|4539|4539|0
1747818800000|2025-05-21 09:13:20|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1747818810000|2025-05-21 09:13:30|4538.57|4538.57|4538.41|4538.41|4538.57|4538.57|4538.41|4538.41|0
1747818830000|2025-05-21 09:13:50|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1747818840000|2025-05-21 09:14:00|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1747818860000|2025-05-21 09:14:20|4537.1|4537.1|4537.97|4537.97|4538.07|4538.07|4537.1|4537.1|0
1747818870000|2025-05-21 09:14:30|4537.92|4537.92|4537.76|4537.76|4537.92|4537.92|4537.76|4537.76|0
1747818890000|2025-05-21 09:14:50|4536.02|4536.02|4535.84|4535.84|4536.02|4536.02|4535.69|4535.69|0
1747818900000|2025-05-21 09:15:00|4535.55|4535.55|4536.2|4536.2|4536.2|4536.2|4535.41|4535.41|0
1747818910000|2025-05-21 09:15:10|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1747818920000|2025-05-21 09:15:20|4536.15|4536.15|4535.99|4535.99|4536.15|4536.15|4535.99|4535.99|0
1747818960000|2025-05-21 09:16:00|4536.04|4536.04|4536.19|4536.19|4536.19|4536.19|4536.04|4536.04|0
1747818970000|2025-05-21 09:16:10|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1747818980000|2025-05-21 09:16:20|4536.49|4536.49|4536.64|4536.64|4536.64|4536.64|4536.49|4536.49|0
1747818990000|2025-05-21 09:16:30|4536.31|4536.31|4536.19|4536.19|4536.31|4536.31|4536.1|4536.1|0
1747819030000|2025-05-21 09:17:10|4535.61|4535.61|4535.77|4535.77|4535.77|4535.77|4535.61|4535.61|0
1747819040000|2025-05-21 09:17:20|4536.36|4536.36|4536.47|4536.47|4536.47|4536.47|4536.31|4536.31|0
1747819050000|2025-05-21 09:17:30|4536.42|4536.42|4536.37|4536.37|4536.42|4536.42|4536.37|4536.37|0
1747819060000|2025-05-21 09:17:40|4536.46|4536.46|4537.12|4537.12|4537.21|4537.21|4536.41|4536.41|0
1747819070000|2025-05-21 09:17:50|4537.13|4537.13|4537.32|4537.32|4537.32|4537.32|4537.13|4537.13|0
1747819080000|2025-05-21 09:18:00|4537.27|4537.27|4537.07|4537.07|4537.32|4537.32|4537.07|4537.07|0
1747819100000|2025-05-21 09:18:20|4538.23|4538.23|4537.65|4537.65|4538.23|4538.23|4537.65|4537.65|0
1747819110000|2025-05-21 09:18:30|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1747819120000|2025-05-21 09:18:40|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1747819130000|2025-05-21 09:18:50|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1747819140000|2025-05-21 09:19:00|4537.9|4537.9|4538.39|4538.39|4538.53|4538.53|4537.9|4537.9|0
1747819150000|2025-05-21 09:19:10|4538.53|4538.53|4538.39|4538.39|4538.58|4538.58|4538.39|4538.39|0
1747819160000|2025-05-21 09:19:20|4538.48|4538.48|4538.34|4538.34|4538.48|4538.48|4538.34|4538.34|0
1747819180000|2025-05-21 09:19:40|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1747819190000|2025-05-21 09:19:50|4538.14|4538.14|4538.29|4538.29|4538.39|4538.39|4538.14|4538.14|0
1747819210000|2025-05-21 09:20:10|4538.39|4538.39|4538.34|4538.34|4538.39|4538.39|4538.34|4538.34|0
1747819220000|2025-05-21 09:20:20|4538.92|4538.92|4539.06|4539.06|4539.06|4539.06|4538.92|4538.92|0
1747819240000|2025-05-21 09:20:40|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1747819260000|2025-05-21 09:21:00|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1747819270000|2025-05-21 09:21:10|4538.97|4538.97|4539.13|4539.13|4539.13|4539.13|4538.97|4538.97|0
1747819280000|2025-05-21 09:21:20|4539.29|4539.29|4539.19|4539.19|4539.29|4539.29|4539.19|4539.19|0
1747819290000|2025-05-21 09:21:30|4539.14|4539.14|4538.56|4538.56|4539.14|4539.14|4538.56|4538.56|0
1747819300000|2025-05-21 09:21:40|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1747819310000|2025-05-21 09:21:50|4538.71|4538.71|4538.76|4538.76|4538.76|4538.76|4538.71|4538.71|0
1747819320000|2025-05-21 09:22:00|4538.77|4538.77|4539.52|4539.52|4539.52|4539.52|4538.77|4538.77|0
1747819330000|2025-05-21 09:22:10|4539.37|4539.37|4539.01|4539.01|4539.42|4539.42|4539.01|4539.01|0
1747819340000|2025-05-21 09:22:20|4538.87|4538.87|4538.92|4538.92|4539.01|4539.01|4538.87|4538.87|0
1747819360000|2025-05-21 09:22:40|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1747819380000|2025-05-21 09:23:00|4538.95|4538.95|4538.91|4538.91|4538.95|4538.95|4538.91|4538.91|0
1747819430000|2025-05-21 09:23:50|4539.01|4539.01|4538.43|4538.43|4539.01|4539.01|4538.43|4538.43|0
1747819450000|2025-05-21 09:24:10|4538.53|4538.53|4538.72|4538.72|4538.72|4538.72|4538.53|4538.53|0
1747819480000|2025-05-21 09:24:40|4538.82|4538.82|4538.62|4538.62|4538.82|4538.82|4538.62|4538.62|0
1747819490000|2025-05-21 09:24:50|4538.94|4538.94|4539.43|4539.43|4539.43|4539.43|4538.94|4538.94|0
1747819500000|2025-05-21 09:25:00|4539.52|4539.52|4539.54|4539.54|4539.54|4539.54|4539.37|4539.37|0
1747819520000|2025-05-21 09:25:20|4539.73|4539.73|4540.39|4540.39|4540.39|4540.39|4539.73|4539.73|0
1747819530000|2025-05-21 09:25:30|4540.3|4540.3|4540.99|4540.99|4541.13|4541.13|4540.25|4540.25|0
1747819540000|2025-05-21 09:25:40|4540.75|4540.75|4541.56|4541.56|4541.56|4541.56|4540.7|4540.7|0
1747819550000|2025-05-21 09:25:50|4541.51|4541.51|4541.26|4541.26|4541.61|4541.61|4541.26|4541.26|0
1747819560000|2025-05-21 09:26:00|4541.41|4541.41|4541.55|4541.55|4541.55|4541.55|4541.31|4541.31|0
1747819570000|2025-05-21 09:26:10|4541.31|4541.31|4542.37|4542.37|4542.52|4542.52|4541.31|4541.31|0
1747819580000|2025-05-21 09:26:20|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1747819590000|2025-05-21 09:26:30|4542.13|4542.13|4542.27|4542.27|4542.27|4542.27|4542.13|4542.13|0
1747819600000|2025-05-21 09:26:40|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1747819610000|2025-05-21 09:26:50|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1747819620000|2025-05-21 09:27:00|4542.18|4542.18|4542.13|4542.13|4542.18|4542.18|4542.13|4542.13|0
1747819630000|2025-05-21 09:27:10|4542.18|4542.18|4542.59|4542.59|4542.59|4542.59|4542.18|4542.18|0
1747819660000|2025-05-21 09:27:40|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1747819670000|2025-05-21 09:27:50|4542.44|4542.44|4542.63|4542.63|4542.63|4542.63|4542.44|4542.44|0
1747819680000|2025-05-21 09:28:00|4542.79|4542.79|4543.62|4543.62|4543.62|4543.62|4542.79|4542.79|0
1747819690000|2025-05-21 09:28:10|4543.67|4543.67|4543.62|4543.62|4543.67|4543.67|4543.62|4543.62|0
1747819700000|2025-05-21 09:28:20|4543.67|4543.67|4544.71|4544.71|4544.71|4544.71|4543.67|4543.67|0
1747819710000|2025-05-21 09:28:30|4544.8|4544.8|4546.32|4546.32|4546.32|4546.32|4544.65|4544.65|0
1747819720000|2025-05-21 09:28:40|4546.15|4546.15|4546.3|4546.3|4546.85|4546.85|4546.15|4546.15|0
1747819730000|2025-05-21 09:28:50|4546.4|4546.4|4546.2|4546.2|4546.4|4546.4|4545.82|4545.82|0
1747819740000|2025-05-21 09:29:00|4546.15|4546.15|4545.45|4545.45|4546.15|4546.15|4545.45|4545.45|0
1747819750000|2025-05-21 09:29:10|4545.51|4545.51|4545.61|4545.61|4545.66|4545.66|4545.51|4545.51|0
1747819760000|2025-05-21 09:29:20|4545.66|4545.66|4545.66|4545.66|4545.76|4545.76|4545.56|4545.56|0
1747819780000|2025-05-21 09:29:40|4545.69|4545.69|4545.68|4545.68|4545.69|4545.69|4545.68|4545.68|0
1747819790000|2025-05-21 09:29:50|4546.26|4546.26|4545.69|4545.69|4546.26|4546.26|4545.58|4545.58|0
1747819800000|2025-05-21 09:30:00|4545.79|4545.79|4547.01|4547.01|4547.01|4547.01|4545.79|4545.79|0
1747819810000|2025-05-21 09:30:10|4547.59|4547.59|4547.75|4547.75|4547.75|4547.75|4547.59|4547.59|0
1747819820000|2025-05-21 09:30:20|4547.61|4547.61|4547.5|4547.5|4547.61|4547.61|4547.45|4547.45|0
1747819830000|2025-05-21 09:30:30|4547.45|4547.45|4547.36|4547.36|4547.45|4547.45|4547.36|4547.36|0
1747819840000|2025-05-21 09:30:40|4546.91|4546.91|4546.95|4546.95|4546.95|4546.95|4546.91|4546.91|0
1747819850000|2025-05-21 09:30:50|4546.81|4546.81|4547.05|4547.05|4547.05|4547.05|4546.81|4546.81|0
1747819870000|2025-05-21 09:31:10|4547.2|4547.2|4547.36|4547.36|4547.36|4547.36|4547.2|4547.2|0
1747819880000|2025-05-21 09:31:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1747819890000|2025-05-21 09:31:30|4546.44|4546.44|4546.68|4546.68|4546.68|4546.68|4546.44|4546.44|0
1747819910000|2025-05-21 09:31:50|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1747819920000|2025-05-21 09:32:00|4546.35|4546.35|4545.41|4545.41|4546.35|4546.35|4545.41|4545.41|0
1747819930000|2025-05-21 09:32:10|4545.65|4545.65|4546.25|4546.25|4546.49|4546.49|4545.65|4545.65|0
1747819950000|2025-05-21 09:32:30|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1747819960000|2025-05-21 09:32:40|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1747819980000|2025-05-21 09:33:00|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1747819990000|2025-05-21 09:33:10|4545.2|4545.2|4545.2|4545.2|4545.34|4545.34|4545.2|4545.2|0
1747820000000|2025-05-21 09:33:20|4545.1|4545.1|4545.05|4545.05|4545.1|4545.1|4545.05|4545.05|0
1747820010000|2025-05-21 09:33:30|4545.1|4545.1|4544.99|4544.99|4545.1|4545.1|4544.79|4544.79|0
1747820020000|2025-05-21 09:33:40|4545.08|4545.08|4544.75|4544.75|4545.08|4545.08|4544.75|4544.75|0
1747820030000|2025-05-21 09:33:50|4544.8|4544.8|4544.75|4544.75|4544.85|4544.85|4544.74|4544.74|0
1747820040000|2025-05-21 09:34:00|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1747820090000|2025-05-21 09:34:50|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1747820100000|2025-05-21 09:35:00|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1747820110000|2025-05-21 09:35:10|4544.55|4544.55|4544.26|4544.26|4544.55|4544.55|4544.23|4544.23|0
1747820120000|2025-05-21 09:35:20|4544.55|4544.55|4544.71|4544.71|4544.87|4544.87|4544.55|4544.55|0
1747820130000|2025-05-21 09:35:30|4544.66|4544.66|4544.61|4544.61|4544.66|4544.66|4544.61|4544.61|0
1747820150000|2025-05-21 09:35:50|4544.42|4544.42|4541.89|4541.89|4544.42|4544.42|4541.89|4541.89|0
1747820160000|2025-05-21 09:36:00|4541.84|4541.84|4541.37|4541.37|4541.84|4541.84|4541.23|4541.23|0
1747820170000|2025-05-21 09:36:10|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1747820190000|2025-05-21 09:36:30|4540.25|4540.25|4540.23|4540.23|4540.25|4540.25|4540.23|4540.23|0
1747820210000|2025-05-21 09:36:50|4540.28|4540.28|4540.45|4540.45|4540.45|4540.45|4540.28|4540.28|0
1747820220000|2025-05-21 09:37:00|4540.4|4540.4|4541.56|4541.56|4541.56|4541.56|4540.4|4540.4|0
1747820230000|2025-05-21 09:37:10|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1747820240000|2025-05-21 09:37:20|4541.6|4541.6|4541.69|4541.69|4541.69|4541.69|4541.6|4541.6|0
1747820260000|2025-05-21 09:37:40|4541.5|4541.5|4541.6|4541.6|4541.6|4541.6|4541.5|4541.5|0
1747820290000|2025-05-21 09:38:10|4541.69|4541.69|4541.65|4541.65|4541.69|4541.69|4541.65|4541.65|0
1747820300000|2025-05-21 09:38:20|4541.48|4541.48|4541.23|4541.23|4541.48|4541.48|4541.23|4541.23|0
1747820310000|2025-05-21 09:38:30|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1747820330000|2025-05-21 09:38:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1747820340000|2025-05-21 09:39:00|4539.96|4539.96|4539.8|4539.8|4539.96|4539.96|4539.8|4539.8|0
1747820360000|2025-05-21 09:39:20|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1747820370000|2025-05-21 09:39:30|4539.85|4539.85|4539.76|4539.76|4539.85|4539.85|4539.76|4539.76|0
1747820400000|2025-05-21 09:40:00|4539.78|4539.78|4539.8|4539.8|4539.8|4539.8|4539.78|4539.78|0
1747820410000|2025-05-21 09:40:10|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.62|4539.62|0
1747820420000|2025-05-21 09:40:20|4539.31|4539.31|4539.85|4539.85|4539.85|4539.85|4538.81|4538.81|0
1747820430000|2025-05-21 09:40:30|4539.94|4539.94|4540.29|4540.29|4540.29|4540.29|4539.94|4539.94|0
1747820450000|2025-05-21 09:40:50|4539.71|4539.71|4539.23|4539.23|4539.71|4539.71|4538.84|4538.84|0
1747820460000|2025-05-21 09:41:00|4539.07|4539.07|4538.87|4538.87|4539.07|4539.07|4538.87|4538.87|0
1747820470000|2025-05-21 09:41:10|4538.97|4538.97|4539.07|4539.07|4539.07|4539.07|4538.78|4538.78|0
1747820490000|2025-05-21 09:41:30|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1747820500000|2025-05-21 09:41:40|4539.02|4539.02|4539.12|4539.12|4539.12|4539.12|4539.02|4539.02|0
1747820510000|2025-05-21 09:41:50|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1747820520000|2025-05-21 09:42:00|4539.08|4539.08|4538.92|4538.92|4539.08|4539.08|4538.92|4538.92|0
1747820530000|2025-05-21 09:42:10|4539.06|4539.06|4538.9|4538.9|4539.06|4539.06|4538.9|4538.9|0
1747820540000|2025-05-21 09:42:20|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1747820550000|2025-05-21 09:42:30|4538.13|4538.13|4537.97|4537.97|4538.13|4538.13|4537.97|4537.97|0
1747820560000|2025-05-21 09:42:40|4537.81|4537.81|4537.52|4537.52|4537.81|4537.81|4537.37|4537.37|0
1747820570000|2025-05-21 09:42:50|4537.61|4537.61|4537.66|4537.66|4537.66|4537.66|4537.61|4537.61|0
1747820580000|2025-05-21 09:43:00|4537.71|4537.71|4537.98|4537.98|4538.03|4538.03|4537.71|4537.71|0
1747820590000|2025-05-21 09:43:10|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1747820620000|2025-05-21 09:43:40|4537.24|4537.24|4536.66|4536.66|4537.24|4537.24|4536.66|4536.66|0
1747820650000|2025-05-21 09:44:10|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1747820660000|2025-05-21 09:44:20|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1747820670000|2025-05-21 09:44:30|4536.02|4536.02|4535.97|4535.97|4536.06|4536.06|4535.97|4535.97|0
1747820680000|2025-05-21 09:44:40|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1747820690000|2025-05-21 09:44:50|4535.64|4535.64|4535.4|4535.4|4535.69|4535.69|4535.4|4535.4|0
1747820700000|2025-05-21 09:45:00|4535.24|4535.24|4535.08|4535.08|4535.24|4535.24|4535.03|4535.03|0
1747820710000|2025-05-21 09:45:10|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1747820720000|2025-05-21 09:45:20|4535.61|4535.61|4535.56|4535.56|4535.61|4535.61|4535.56|4535.56|0
1747820740000|2025-05-21 09:45:40|4535.53|4535.53|4535.78|4535.78|4535.87|4535.87|4535.53|4535.53|0
1747820760000|2025-05-21 09:46:00|4535.73|4535.73|4536.06|4536.06|4536.06|4536.06|4535.48|4535.48|0
1747820770000|2025-05-21 09:46:10|4536.31|4536.31|4536.52|4536.52|4536.52|4536.52|4536.31|4536.31|0
1747820780000|2025-05-21 09:46:20|4536.84|4536.84|4536.68|4536.68|4536.84|4536.84|4536.68|4536.68|0
1747820790000|2025-05-21 09:46:30|4537.02|4537.02|4537.18|4537.18|4537.18|4537.18|4537.02|4537.02|0
1747820800000|2025-05-21 09:46:40|4537.28|4537.28|4537.23|4537.23|4537.28|4537.28|4537.23|4537.23|0
1747820820000|2025-05-21 09:47:00|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1747820830000|2025-05-21 09:47:10|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1747820850000|2025-05-21 09:47:30|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1747820860000|2025-05-21 09:47:40|4536.87|4536.87|4536.83|4536.83|4536.87|4536.87|4536.83|4536.83|0
1747820870000|2025-05-21 09:47:50|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1747820880000|2025-05-21 09:48:00|4536.73|4536.73|4536.53|4536.53|4536.73|4536.73|4536.53|4536.53|0
1747820890000|2025-05-21 09:48:10|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1747820900000|2025-05-21 09:48:20|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1747820910000|2025-05-21 09:48:30|4537.69|4537.69|4537.53|4537.53|4537.69|4537.69|4537.53|4537.53|0
1747820920000|2025-05-21 09:48:40|4537.63|4537.63|4537.79|4537.79|4537.84|4537.84|4537.63|4537.63|0
1747820930000|2025-05-21 09:48:50|4537.46|4537.46|4536.69|4536.69|4537.46|4537.46|4536.69|4536.69|0
1747820940000|2025-05-21 09:49:00|4536.74|4536.74|4536.09|4536.09|4536.79|4536.79|4536.09|4536.09|0
1747820950000|2025-05-21 09:49:10|4535.75|4535.75|4535.56|4535.56|4535.75|4535.75|4535.56|4535.56|0
1747820960000|2025-05-21 09:49:20|4535.51|4535.51|4536.14|4536.14|4536.14|4536.14|4535.51|4535.51|0
1747820970000|2025-05-21 09:49:30|4536.18|4536.18|4536.3|4536.3|4536.35|4536.35|4536.18|4536.18|0
1747820980000|2025-05-21 09:49:40|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1747820990000|2025-05-21 09:49:50|4536.4|4536.4|4536.56|4536.56|4536.56|4536.56|4536.4|4536.4|0
1747821000000|2025-05-21 09:50:00|4536.47|4536.47|4536.42|4536.42|4536.47|4536.47|4536.42|4536.42|0
1747821030000|2025-05-21 09:50:30|4536.47|4536.47|4537.46|4537.46|4537.46|4537.46|4536.47|4536.47|0
1747821050000|2025-05-21 09:50:50|4537.29|4537.29|4537.46|4537.46|4537.46|4537.46|4537.29|4537.29|0
1747821080000|2025-05-21 09:51:20|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.26|4537.26|0
1747821090000|2025-05-21 09:51:30|4537.41|4537.41|4537.41|4537.41|4537.46|4537.46|4537.41|4537.41|0
1747821100000|2025-05-21 09:51:40|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1747821110000|2025-05-21 09:51:50|4537.89|4537.89|4537.73|4537.73|4537.89|4537.89|4537.73|4537.73|0
1747821120000|2025-05-21 09:52:00|4537.57|4537.57|4537.57|4537.57|4537.67|4537.67|4537.52|4537.52|0
1747821130000|2025-05-21 09:52:10|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1747821140000|2025-05-21 09:52:20|4537.54|4537.54|4537.46|4537.46|4537.55|4537.55|4537.46|4537.46|0
1747821150000|2025-05-21 09:52:30|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1747821160000|2025-05-21 09:52:40|4537.44|4537.44|4537.29|4537.29|4537.44|4537.44|4537.29|4537.29|0
1747821170000|2025-05-21 09:52:50|4537.15|4537.15|4537.24|4537.24|4537.24|4537.24|4537.1|4537.1|0
1747821180000|2025-05-21 09:53:00|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1747821210000|2025-05-21 09:53:30|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1747821220000|2025-05-21 09:53:40|4537.15|4537.15|4537.1|4537.1|4537.15|4537.15|4537.1|4537.1|0
1747821260000|2025-05-21 09:54:20|4536.95|4536.95|4536.79|4536.79|4536.95|4536.95|4536.79|4536.79|0
1747821270000|2025-05-21 09:54:30|4536.7|4536.7|4537.63|4537.63|4537.63|4537.63|4536.7|4536.7|0
1747821290000|2025-05-21 09:54:50|4537.53|4537.53|4537.49|4537.49|4537.53|4537.53|4537.49|4537.49|0
1747821300000|2025-05-21 09:55:00|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1747821310000|2025-05-21 09:55:10|4537.47|4537.47|4537.42|4537.42|4537.47|4537.47|4537.42|4537.42|0
1747821330000|2025-05-21 09:55:30|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1747821340000|2025-05-21 09:55:40|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1747821350000|2025-05-21 09:55:50|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1747821370000|2025-05-21 09:56:10|4537.03|4537.03|4536.98|4536.98|4537.03|4537.03|4536.98|4536.98|0
1747821380000|2025-05-21 09:56:20|4536.88|4536.88|4536.98|4536.98|4536.98|4536.98|4536.88|4536.88|0
1747821410000|2025-05-21 09:56:50|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1747821420000|2025-05-21 09:57:00|4537.05|4537.05|4536.93|4536.93|4537.05|4537.05|4536.88|4536.88|0
1747821430000|2025-05-21 09:57:10|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.93|4536.93|0
1747821440000|2025-05-21 09:57:20|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1747821460000|2025-05-21 09:57:40|4536.86|4536.86|4536.81|4536.81|4536.86|4536.86|4536.81|4536.81|0
1747821470000|2025-05-21 09:57:50|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1747821490000|2025-05-21 09:58:10|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1747821500000|2025-05-21 09:58:20|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1747821520000|2025-05-21 09:58:40|4535.75|4535.75|4535.65|4535.65|4535.75|4535.75|4535.65|4535.65|0
1747821540000|2025-05-21 09:59:00|4535.61|4535.61|4535.7|4535.7|4535.7|4535.7|4535.56|4535.56|0
1747821550000|2025-05-21 09:59:10|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|0
1747821560000|2025-05-21 09:59:20|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1747821580000|2025-05-21 09:59:40|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1747821590000|2025-05-21 09:59:50|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1747821600000|2025-05-21 10:00:00|4534.43|4534.43|4534.78|4534.78|4534.78|4534.78|4534.43|4534.43|0
1747821610000|2025-05-21 10:00:10|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|4534.94|0
1747821620000|2025-05-21 10:00:20|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1747821630000|2025-05-21 10:00:30|4535.04|4535.04|4535.14|4535.14|4535.14|4535.14|4535.04|4535.04|0
1747821660000|2025-05-21 10:01:00|4534.98|4534.98|4534.82|4534.82|4534.98|4534.98|4534.82|4534.82|0
1747821670000|2025-05-21 10:01:10|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1747821680000|2025-05-21 10:01:20|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|4534.78|0
1747821690000|2025-05-21 10:01:30|4534.94|4534.94|4534.78|4534.78|4534.94|4534.94|4534.78|4534.78|0
1747821710000|2025-05-21 10:01:50|4534.68|4534.68|4534.88|4534.88|4534.88|4534.88|4534.68|4534.68|0
1747821720000|2025-05-21 10:02:00|4535.46|4535.46|4535.43|4535.43|4535.46|4535.46|4535.43|4535.43|0
1747821730000|2025-05-21 10:02:10|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1747821750000|2025-05-21 10:02:30|4535.79|4535.79|4535.86|4535.86|4535.86|4535.86|4535.69|4535.69|0
1747821760000|2025-05-21 10:02:40|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1747821770000|2025-05-21 10:02:50|4536.07|4536.07|4536.37|4536.37|4536.37|4536.37|4536.07|4536.07|0
1747821780000|2025-05-21 10:03:00|4536.95|4536.95|4536.76|4536.76|4536.95|4536.95|4536.76|4536.76|0
1747821790000|2025-05-21 10:03:10|4536.59|4536.59|4537.37|4537.37|4537.37|4537.37|4536.59|4536.59|0
1747821800000|2025-05-21 10:03:20|4537.51|4537.51|4537.56|4537.56|4537.56|4537.56|4537.51|4537.51|0
1747821810000|2025-05-21 10:03:30|4537.23|4537.23|4537.28|4537.28|4537.28|4537.28|4537.23|4537.23|0
1747821820000|2025-05-21 10:03:40|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1747821830000|2025-05-21 10:03:50|4537.07|4537.07|4537.36|4537.36|4537.36|4537.36|4537.07|4537.07|0
1747821840000|2025-05-21 10:04:00|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1747821860000|2025-05-21 10:04:20|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1747821870000|2025-05-21 10:04:30|4537.46|4537.46|4537.78|4537.78|4537.78|4537.78|4537.46|4537.46|0
1747821880000|2025-05-21 10:04:40|4537.62|4537.62|4537.04|4537.04|4537.62|4537.62|4537.04|4537.04|0
1747821900000|2025-05-21 10:05:00|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1747821930000|2025-05-21 10:05:30|4536.73|4536.73|4536.94|4536.94|4536.94|4536.94|4536.73|4536.73|0
1747821940000|2025-05-21 10:05:40|4537.1|4537.1|4536.93|4536.93|4537.1|4537.1|4536.93|4536.93|0
1747821950000|2025-05-21 10:05:50|4536.83|4536.83|4536.62|4536.62|4536.83|4536.83|4536.62|4536.62|0
1747821960000|2025-05-21 10:06:00|4536.46|4536.46|4536.41|4536.41|4536.46|4536.46|4536.41|4536.41|0
1747821980000|2025-05-21 10:06:20|4536.26|4536.26|4536.22|4536.22|4536.26|4536.26|4536.22|4536.22|0
1747821990000|2025-05-21 10:06:30|4536.12|4536.12|4535.8|4535.8|4536.12|4536.12|4535.8|4535.8|0
1747822010000|2025-05-21 10:06:50|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1747822020000|2025-05-21 10:07:00|4535.2|4535.2|4534.77|4534.77|4535.2|4535.2|4534.77|4534.77|0
1747822030000|2025-05-21 10:07:10|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1747822050000|2025-05-21 10:07:30|4534.53|4534.53|4534.63|4534.63|4534.63|4534.63|4534.53|4534.53|0
1747822070000|2025-05-21 10:07:50|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1747822080000|2025-05-21 10:08:00|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1747822120000|2025-05-21 10:08:40|4534.53|4534.53|4533.95|4533.95|4534.53|4534.53|4533.95|4533.95|0
1747822170000|2025-05-21 10:09:30|4534|4534|4534|4534|4534|4534|4534|4534|0
1747822180000|2025-05-21 10:09:40|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|4534.16|0
1747822230000|2025-05-21 10:10:30|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1747822240000|2025-05-21 10:10:40|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|4534.12|0
1747822260000|2025-05-21 10:11:00|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1747822270000|2025-05-21 10:11:10|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1747822300000|2025-05-21 10:11:40|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1747822310000|2025-05-21 10:11:50|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|4534.33|0
1747822320000|2025-05-21 10:12:00|4534.91|4534.91|4536.39|4536.39|4536.39|4536.39|4534.91|4534.91|0
1747822330000|2025-05-21 10:12:10|4536.35|4536.35|4537.09|4537.09|4537.09|4537.09|4536.35|4536.35|0
1747822340000|2025-05-21 10:12:20|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1747822350000|2025-05-21 10:12:30|4537.74|4537.74|4537.9|4537.9|4538.05|4538.05|4537.74|4537.74|0
1747822360000|2025-05-21 10:12:40|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1747822380000|2025-05-21 10:13:00|4538.27|4538.27|4538.43|4538.43|4538.43|4538.43|4538.27|4538.27|0
1747822400000|2025-05-21 10:13:20|4539.01|4539.01|4538.91|4538.91|4539.01|4539.01|4538.91|4538.91|0
1747822410000|2025-05-21 10:13:30|4538.75|4538.75|4538.7|4538.7|4538.75|4538.75|4538.7|4538.7|0
1747822440000|2025-05-21 10:14:00|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.44|4538.44|0
1747822450000|2025-05-21 10:14:10|4538.38|4538.38|4538.41|4538.41|4538.42|4538.42|4538.38|4538.38|0
1747822470000|2025-05-21 10:14:30|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1747822480000|2025-05-21 10:14:40|4538.41|4538.41|4538.51|4538.51|4538.51|4538.51|4538.41|4538.41|0
1747822490000|2025-05-21 10:14:50|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1747822510000|2025-05-21 10:15:10|4538.46|4538.46|4538.51|4538.51|4538.51|4538.51|4538.46|4538.46|0
1747822520000|2025-05-21 10:15:20|4538.91|4538.91|4538.72|4538.72|4538.91|4538.91|4538.62|4538.62|0
1747822530000|2025-05-21 10:15:30|4538.67|4538.67|4538.17|4538.17|4538.91|4538.91|4538.17|4538.17|0
1747822540000|2025-05-21 10:15:40|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1747822550000|2025-05-21 10:15:50|4538.45|4538.45|4538.71|4538.71|4538.71|4538.71|4538.45|4538.45|0
1747822560000|2025-05-21 10:16:00|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1747822570000|2025-05-21 10:16:10|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1747822580000|2025-05-21 10:16:20|4539.18|4539.18|4539.4|4539.4|4539.4|4539.4|4539.18|4539.18|0
1747822590000|2025-05-21 10:16:30|4539.55|4539.55|4539.76|4539.76|4539.76|4539.76|4539.55|4539.55|0
1747822600000|2025-05-21 10:16:40|4539.86|4539.86|4540.11|4540.11|4540.11|4540.11|4539.86|4539.86|0
1747822610000|2025-05-21 10:16:50|4539.94|4539.94|4540.19|4540.19|4540.19|4540.19|4539.94|4539.94|0
1747822620000|2025-05-21 10:17:00|4540.23|4540.23|4540.39|4540.39|4540.39|4540.39|4540.23|4540.23|0
1747822630000|2025-05-21 10:17:10|4539.81|4539.81|4539.81|4539.81|4539.91|4539.91|4539.81|4539.81|0
1747822640000|2025-05-21 10:17:20|4539.91|4539.91|4540.05|4540.05|4540.1|4540.1|4539.91|4539.91|0
1747822650000|2025-05-21 10:17:30|4540.1|4540.1|4541.26|4541.26|4541.26|4541.26|4540.05|4540.05|0
1747822660000|2025-05-21 10:17:40|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1747822670000|2025-05-21 10:17:50|4541.79|4541.79|4541.69|4541.69|4541.79|4541.79|4541.69|4541.69|0
1747822690000|2025-05-21 10:18:10|4541.89|4541.89|4541.94|4541.94|4541.94|4541.94|4541.84|4541.84|0
1747822720000|2025-05-21 10:18:40|4541.98|4541.98|4541.61|4541.61|4541.98|4541.98|4541.61|4541.61|0
1747822730000|2025-05-21 10:18:50|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1747822740000|2025-05-21 10:19:00|4541.54|4541.54|4541.75|4541.75|4541.75|4541.75|4541.54|4541.54|0
1747822760000|2025-05-21 10:19:20|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1747822770000|2025-05-21 10:19:30|4541.86|4541.86|4541.65|4541.65|4541.86|4541.86|4541.65|4541.65|0
1747822790000|2025-05-21 10:19:50|4541.64|4541.64|4541.8|4541.8|4541.8|4541.8|4541.64|4541.64|0
1747822800000|2025-05-21 10:20:00|4541.71|4541.71|4541.87|4541.87|4541.87|4541.87|4541.71|4541.71|0
1747822810000|2025-05-21 10:20:10|4542.03|4542.03|4542.91|4542.91|4542.96|4542.96|4542.03|4542.03|0
1747822820000|2025-05-21 10:20:20|4542.77|4542.77|4542.61|4542.61|4542.77|4542.77|4542.61|4542.61|0
1747822830000|2025-05-21 10:20:30|4542.7|4542.7|4542.86|4542.86|4542.86|4542.86|4542.7|4542.7|0
1747822840000|2025-05-21 10:20:40|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1747822850000|2025-05-21 10:20:50|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1747822860000|2025-05-21 10:21:00|4542.79|4542.79|4542.72|4542.72|4542.79|4542.79|4542.63|4542.63|0
1747822870000|2025-05-21 10:21:10|4542.68|4542.68|4542.35|4542.35|4542.68|4542.68|4542.35|4542.35|0
1747822880000|2025-05-21 10:21:20|4542.18|4542.18|4541.7|4541.7|4542.18|4542.18|4541.7|4541.7|0
1747822900000|2025-05-21 10:21:40|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1747822910000|2025-05-21 10:21:50|4541.7|4541.7|4541.7|4541.7|4541.75|4541.75|4541.7|4541.7|0
1747822920000|2025-05-21 10:22:00|4541.55|4541.55|4541.31|4541.31|4541.55|4541.55|4541.31|4541.31|0
1747822930000|2025-05-21 10:22:10|4541.41|4541.41|4541.57|4541.57|4541.57|4541.57|4541.41|4541.41|0
1747822940000|2025-05-21 10:22:20|4540.99|4540.99|4540.73|4540.73|4540.99|4540.99|4540.73|4540.73|0
1747822950000|2025-05-21 10:22:30|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|0
1747822970000|2025-05-21 10:22:50|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|0
1747822980000|2025-05-21 10:23:00|4540.59|4540.59|4540.17|4540.17|4540.59|4540.59|4539.88|4539.88|0
1747822990000|2025-05-21 10:23:10|4540.59|4540.59|4540.63|4540.63|4540.63|4540.63|4540.59|4540.59|0
1747823000000|2025-05-21 10:23:20|4540.59|4540.59|4541.28|4541.28|4541.33|4541.33|4540.59|4540.59|0
1747823010000|2025-05-21 10:23:30|4541.33|4541.33|4541.28|4541.28|4541.38|4541.38|4541.28|4541.28|0
1747823020000|2025-05-21 10:23:40|4541.12|4541.12|4541.17|4541.17|4541.17|4541.17|4541.12|4541.12|0
1747823040000|2025-05-21 10:24:00|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1747823060000|2025-05-21 10:24:20|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1747823070000|2025-05-21 10:24:30|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1747823080000|2025-05-21 10:24:40|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1747823090000|2025-05-21 10:24:50|4540.47|4540.47|4540.62|4540.62|4540.62|4540.62|4540.47|4540.47|0
1747823100000|2025-05-21 10:25:00|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1747823120000|2025-05-21 10:25:20|4540.52|4540.52|4540.47|4540.47|4540.52|4540.52|4540.47|4540.47|0
1747823130000|2025-05-21 10:25:30|4540.52|4540.52|4540.57|4540.57|4540.57|4540.57|4540.52|4540.52|0
1747823140000|2025-05-21 10:25:40|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1747823150000|2025-05-21 10:25:50|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1747823160000|2025-05-21 10:26:00|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1747823180000|2025-05-21 10:26:20|4540.43|4540.43|4540.33|4540.33|4540.43|4540.43|4540.33|4540.33|0
1747823190000|2025-05-21 10:26:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1747823200000|2025-05-21 10:26:40|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747823220000|2025-05-21 10:27:00|4540.96|4540.96|4540.62|4540.62|4540.96|4540.96|4540.62|4540.62|0
1747823230000|2025-05-21 10:27:10|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1747823240000|2025-05-21 10:27:20|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1747823250000|2025-05-21 10:27:30|4540.62|4540.62|4540.32|4540.32|4540.62|4540.62|4540.32|4540.32|0
1747823290000|2025-05-21 10:28:10|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1747823300000|2025-05-21 10:28:20|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1747823310000|2025-05-21 10:28:30|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1747823340000|2025-05-21 10:29:00|4540.43|4540.43|4540.37|4540.37|4540.43|4540.43|4540.28|4540.28|0
1747823370000|2025-05-21 10:29:30|4540.47|4540.47|4540.63|4540.63|4540.63|4540.63|4540.47|4540.47|0
1747823380000|2025-05-21 10:29:40|4540.58|4540.58|4540.81|4540.81|4540.81|4540.81|4540.58|4540.58|0
1747823400000|2025-05-21 10:30:00|4540.76|4540.76|4540.72|4540.72|4540.76|4540.76|4540.72|4540.72|0
1747823410000|2025-05-21 10:30:10|4541.3|4541.3|4541.39|4541.39|4541.39|4541.39|4541.3|4541.3|0
1747823420000|2025-05-21 10:30:20|4541.44|4541.44|4541.28|4541.28|4541.44|4541.44|4541.28|4541.28|0
1747823430000|2025-05-21 10:30:30|4541.33|4541.33|4541.18|4541.18|4541.33|4541.33|4541.18|4541.18|0
1747823440000|2025-05-21 10:30:40|4540.6|4540.6|4540.76|4540.76|4540.76|4540.76|4540.6|4540.6|0
1747823450000|2025-05-21 10:30:50|4540.44|4540.44|4540.27|4540.27|4540.44|4540.44|4540.27|4540.27|0
1747823460000|2025-05-21 10:31:00|4540.32|4540.32|4540.58|4540.58|4540.58|4540.58|4540.32|4540.32|0
1747823470000|2025-05-21 10:31:10|4540.57|4540.57|4540.6|4540.6|4540.6|4540.6|4540.55|4540.55|0
1747823490000|2025-05-21 10:31:30|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1747823520000|2025-05-21 10:32:00|4540.6|4540.6|4540.74|4540.74|4540.74|4540.74|4540.39|4540.39|0
1747823530000|2025-05-21 10:32:10|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1747823540000|2025-05-21 10:32:20|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1747823570000|2025-05-21 10:32:50|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1747823590000|2025-05-21 10:33:10|4541.11|4541.11|4541.82|4541.82|4542.02|4542.02|4541.11|4541.11|0
1747823600000|2025-05-21 10:33:20|4541.92|4541.92|4541.97|4541.97|4542.02|4542.02|4541.92|4541.92|0
1747823620000|2025-05-21 10:33:40|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1747823630000|2025-05-21 10:33:50|4541.97|4541.97|4541.71|4541.71|4541.97|4541.97|4541.71|4541.71|0
1747823640000|2025-05-21 10:34:00|4541.67|4541.67|4541.58|4541.58|4541.67|4541.67|4541.58|4541.58|0
1747823650000|2025-05-21 10:34:10|4541|4541|4541|4541|4541|4541|4541|4541|0
1747823670000|2025-05-21 10:34:30|4540.83|4540.83|4541.07|4541.07|4541.07|4541.07|4540.83|4540.83|0
1747823680000|2025-05-21 10:34:40|4541.24|4541.24|4541.19|4541.19|4541.24|4541.24|4541.19|4541.19|0
1747823690000|2025-05-21 10:34:50|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1747823700000|2025-05-21 10:35:00|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1747823730000|2025-05-21 10:35:30|4541.92|4541.92|4541.92|4541.92|4542.01|4542.01|4541.92|4541.92|0
1747823740000|2025-05-21 10:35:40|4542.08|4542.08|4542.66|4542.66|4542.66|4542.66|4542.08|4542.08|0
1747823770000|2025-05-21 10:36:10|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1747823790000|2025-05-21 10:36:30|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1747823800000|2025-05-21 10:36:40|4543.11|4543.11|4543.15|4543.15|4543.15|4543.15|4543.11|4543.11|0
1747823810000|2025-05-21 10:36:50|4543.11|4543.11|4543.15|4543.15|4543.15|4543.15|4543.11|4543.11|0
1747823820000|2025-05-21 10:37:00|4542.96|4542.96|4542.91|4542.91|4542.96|4542.96|4542.91|4542.91|0
1747823850000|2025-05-21 10:37:30|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1747823880000|2025-05-21 10:38:00|4542.61|4542.61|4542.22|4542.22|4542.61|4542.61|4542.07|4542.07|0
1747823900000|2025-05-21 10:38:20|4542.17|4542.17|4541.83|4541.83|4542.17|4542.17|4541.83|4541.83|0
1747823910000|2025-05-21 10:38:30|4541.99|4541.99|4541.8|4541.8|4541.99|4541.99|4541.8|4541.8|0
1747823930000|2025-05-21 10:38:50|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1747823940000|2025-05-21 10:39:00|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1747823950000|2025-05-21 10:39:10|4541.69|4541.69|4541.53|4541.53|4541.69|4541.69|4541.48|4541.48|0
1747823970000|2025-05-21 10:39:30|4541.38|4541.38|4541.53|4541.53|4541.58|4541.58|4541.38|4541.38|0
1747824000000|2025-05-21 10:40:00|4541.36|4541.36|4541.52|4541.52|4541.52|4541.52|4541.36|4541.36|0
1747824010000|2025-05-21 10:40:10|4541.43|4541.43|4541.22|4541.22|4541.43|4541.43|4541.22|4541.22|0
1747824030000|2025-05-21 10:40:30|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1747824050000|2025-05-21 10:40:50|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1747824070000|2025-05-21 10:41:10|4541.22|4541.22|4541.58|4541.58|4541.58|4541.58|4541.22|4541.22|0
1747824080000|2025-05-21 10:41:20|4541.53|4541.53|4541.85|4541.85|4542.01|4542.01|4541.53|4541.53|0
1747824110000|2025-05-21 10:41:50|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1747824130000|2025-05-21 10:42:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1747824140000|2025-05-21 10:42:20|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1747824150000|2025-05-21 10:42:30|4540.92|4540.92|4540.98|4540.98|4540.98|4540.98|4540.82|4540.82|0
1747824160000|2025-05-21 10:42:40|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747824170000|2025-05-21 10:42:50|4540.97|4540.97|4541.27|4541.27|4541.27|4541.27|4540.92|4540.92|0
1747824200000|2025-05-21 10:43:20|4541.32|4541.32|4541.42|4541.42|4541.42|4541.42|4541.32|4541.32|0
1747824240000|2025-05-21 10:44:00|4541.67|4541.67|4541.87|4541.87|4541.87|4541.87|4541.63|4541.63|0
1747824250000|2025-05-21 10:44:10|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1747824260000|2025-05-21 10:44:20|4542.01|4542.01|4542.1|4542.1|4542.15|4542.15|4542.01|4542.01|0
1747824270000|2025-05-21 10:44:30|4542.15|4542.15|4542.15|4542.15|4542.25|4542.25|4542.15|4542.15|0
1747824290000|2025-05-21 10:44:50|4542.25|4542.25|4541.91|4541.91|4542.3|4542.3|4541.91|4541.91|0
1747824300000|2025-05-21 10:45:00|4541.81|4541.81|4541.64|4541.64|4541.91|4541.91|4541.64|4541.64|0
1747824330000|2025-05-21 10:45:30|4541.59|4541.59|4541.75|4541.75|4541.75|4541.75|4541.59|4541.59|0
1747824350000|2025-05-21 10:45:50|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1747824370000|2025-05-21 10:46:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1747824380000|2025-05-21 10:46:20|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1747824420000|2025-05-21 10:47:00|4541.86|4541.86|4541.76|4541.76|4541.86|4541.86|4541.76|4541.76|0
1747824430000|2025-05-21 10:47:10|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1747824450000|2025-05-21 10:47:30|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1747824460000|2025-05-21 10:47:40|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1747824490000|2025-05-21 10:48:10|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1747824500000|2025-05-21 10:48:20|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1747824520000|2025-05-21 10:48:40|4542.59|4542.59|4542.84|4542.84|4542.84|4542.84|4542.59|4542.59|0
1747824540000|2025-05-21 10:49:00|4542.93|4542.93|4545|4545|4545|4545|4542.93|4542.93|0
1747824550000|2025-05-21 10:49:10|4545.05|4545.05|4545.1|4545.1|4545.1|4545.1|4545.05|4545.05|0
1747824560000|2025-05-21 10:49:20|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1747824570000|2025-05-21 10:49:30|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1747824580000|2025-05-21 10:49:40|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1747824600000|2025-05-21 10:50:00|4545.57|4545.57|4545.47|4545.47|4545.57|4545.57|4545.47|4545.47|0
1747824610000|2025-05-21 10:50:10|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1747824630000|2025-05-21 10:50:30|4546.09|4546.09|4546.09|4546.09|4546.24|4546.24|4546.09|4546.09|0
1747824640000|2025-05-21 10:50:40|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1747824670000|2025-05-21 10:51:10|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1747824690000|2025-05-21 10:51:30|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1747824710000|2025-05-21 10:51:50|4546.31|4546.31|4546.26|4546.26|4546.31|4546.31|4546.26|4546.26|0
1747824720000|2025-05-21 10:52:00|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1747824730000|2025-05-21 10:52:10|4546.47|4546.47|4546.52|4546.52|4546.52|4546.52|4546.47|4546.47|0
1747824740000|2025-05-21 10:52:20|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1747824750000|2025-05-21 10:52:30|4546.87|4546.87|4546.92|4546.92|4546.92|4546.92|4546.87|4546.87|0
1747824790000|2025-05-21 10:53:10|4546.96|4546.96|4547.88|4547.88|4547.88|4547.88|4546.72|4546.72|0
1747824800000|2025-05-21 10:53:20|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1747824830000|2025-05-21 10:53:50|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1747824840000|2025-05-21 10:54:00|4547.99|4547.99|4548.19|4548.19|4548.19|4548.19|4547.99|4547.99|0
1747824850000|2025-05-21 10:54:10|4549.35|4549.35|4549.25|4549.25|4549.35|4549.35|4549.2|4549.2|0
1747824870000|2025-05-21 10:54:30|4549.09|4549.09|4549.07|4549.07|4549.09|4549.09|4548.99|4548.99|0
1747824890000|2025-05-21 10:54:50|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1747824920000|2025-05-21 10:55:20|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1747824930000|2025-05-21 10:55:30|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1747824940000|2025-05-21 10:55:40|4550.44|4550.44|4550.74|4550.74|4550.84|4550.84|4550.44|4550.44|0
1747824950000|2025-05-21 10:55:50|4550.69|4550.69|4550.74|4550.74|4550.74|4550.74|4550.69|4550.69|0
1747824960000|2025-05-21 10:56:00|4550.58|4550.58|4550|4550|4550.58|4550.58|4550|4550|0
1747824970000|2025-05-21 10:56:10|4549.84|4549.84|4549.26|4549.26|4549.84|4549.84|4549.26|4549.26|0
1747824980000|2025-05-21 10:56:20|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1747824990000|2025-05-21 10:56:30|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1747825000000|2025-05-21 10:56:40|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1747825010000|2025-05-21 10:56:50|4548.47|4548.47|4547.98|4547.98|4548.47|4548.47|4547.98|4547.98|0
1747825040000|2025-05-21 10:57:20|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1747825050000|2025-05-21 10:57:30|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1747825070000|2025-05-21 10:57:50|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1747825080000|2025-05-21 10:58:00|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1747825090000|2025-05-21 10:58:10|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1747825110000|2025-05-21 10:58:30|4548.34|4548.34|4548.54|4548.54|4548.54|4548.54|4548.34|4548.34|0
1747825120000|2025-05-21 10:58:40|4548.59|4548.59|4548.49|4548.49|4548.59|4548.59|4548.49|4548.49|0
1747825130000|2025-05-21 10:58:50|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1747825150000|2025-05-21 10:59:10|4548.54|4548.54|4548.42|4548.42|4548.59|4548.59|4548.42|4548.42|0
1747825160000|2025-05-21 10:59:20|4548.33|4548.33|4547.65|4547.65|4548.33|4548.33|4547.65|4547.65|0
1747825180000|2025-05-21 10:59:40|4547.7|4547.7|4547.87|4547.87|4548.02|4548.02|4547.7|4547.7|0
1747825190000|2025-05-21 10:59:50|4547.96|4547.96|4547.8|4547.8|4547.96|4547.96|4547.8|4547.8|0
1747825230000|2025-05-21 11:00:30|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1747825240000|2025-05-21 11:00:40|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1747825250000|2025-05-21 11:00:50|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1747825270000|2025-05-21 11:01:10|4547.41|4547.41|4547.56|4547.56|4547.56|4547.56|4547.41|4547.41|0
1747825280000|2025-05-21 11:01:20|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1747825300000|2025-05-21 11:01:40|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1747825310000|2025-05-21 11:01:50|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1747825320000|2025-05-21 11:02:00|4547.39|4547.39|4546.81|4546.81|4547.39|4547.39|4546.81|4546.81|0
1747825330000|2025-05-21 11:02:10|4546.86|4546.86|4547.01|4547.01|4547.01|4547.01|4546.86|4546.86|0
1747825350000|2025-05-21 11:02:30|4546.84|4546.84|4546.26|4546.26|4546.84|4546.84|4546.26|4546.26|0
1747825360000|2025-05-21 11:02:40|4546.31|4546.31|4546.41|4546.41|4546.46|4546.46|4546.31|4546.31|0
1747825410000|2025-05-21 11:03:30|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1747825420000|2025-05-21 11:03:40|4546.55|4546.55|4545.88|4545.88|4546.55|4546.55|4545.88|4545.88|0
1747825430000|2025-05-21 11:03:50|4545.3|4545.3|4544.97|4544.97|4545.3|4545.3|4544.97|4544.97|0
1747825440000|2025-05-21 11:04:00|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1747825470000|2025-05-21 11:04:30|4544.91|4544.91|4544.42|4544.42|4544.91|4544.91|4544.42|4544.42|0
1747825490000|2025-05-21 11:04:50|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1747825510000|2025-05-21 11:05:10|4544.41|4544.41|4544.36|4544.36|4544.41|4544.41|4544.36|4544.36|0
1747825530000|2025-05-21 11:05:30|4544.52|4544.52|4544.22|4544.22|4544.52|4544.52|4544.22|4544.22|0
1747825540000|2025-05-21 11:05:40|4544.12|4544.12|4544.28|4544.28|4544.28|4544.28|4544.12|4544.12|0
1747825560000|2025-05-21 11:06:00|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1747825570000|2025-05-21 11:06:10|4544.43|4544.43|4544.33|4544.33|4544.43|4544.43|4544.33|4544.33|0
1747825600000|2025-05-21 11:06:40|4544.38|4544.38|4544.54|4544.54|4544.54|4544.54|4544.38|4544.38|0
1747825610000|2025-05-21 11:06:50|4544.59|4544.59|4544.75|4544.75|4544.75|4544.75|4544.59|4544.59|0
1747825620000|2025-05-21 11:07:00|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1747825630000|2025-05-21 11:07:10|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1747825650000|2025-05-21 11:07:30|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|0
1747825690000|2025-05-21 11:08:10|4544.51|4544.51|4543.89|4543.89|4544.51|4544.51|4543.88|4543.88|0
1747825700000|2025-05-21 11:08:20|4544.06|4544.06|4544.2|4544.2|4544.8|4544.8|4544.06|4544.06|0
1747825710000|2025-05-21 11:08:30|4544.35|4544.35|4543.75|4543.75|4544.35|4544.35|4543.66|4543.66|0
1747825720000|2025-05-21 11:08:40|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1747825730000|2025-05-21 11:08:50|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1747825740000|2025-05-21 11:09:00|4543.75|4543.75|4543.9|4543.9|4543.9|4543.9|4543.75|4543.75|0
1747825760000|2025-05-21 11:09:20|4544|4544|4543.63|4543.63|4544|4544|4543.05|4543.05|0
1747825780000|2025-05-21 11:09:40|4543.62|4543.62|4543.95|4543.95|4543.95|4543.95|4543.62|4543.62|0
1747825790000|2025-05-21 11:09:50|4544.09|4544.09|4543.51|4543.51|4544.09|4544.09|4543.51|4543.51|0
1747825800000|2025-05-21 11:10:00|4543.6|4543.6|4544.18|4544.18|4544.18|4544.18|4543.6|4543.6|0
1747825810000|2025-05-21 11:10:10|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1747825820000|2025-05-21 11:10:20|4543.95|4543.95|4544.04|4544.04|4544.04|4544.04|4543.85|4543.85|0
1747825830000|2025-05-21 11:10:30|4544.19|4544.19|4544.14|4544.14|4544.19|4544.19|4544.14|4544.14|0
1747825850000|2025-05-21 11:10:50|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1747825870000|2025-05-21 11:11:10|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1747825890000|2025-05-21 11:11:30|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1747825910000|2025-05-21 11:11:50|4544.46|4544.46|4544.51|4544.51|4544.51|4544.51|4544.46|4544.46|0
1747825920000|2025-05-21 11:12:00|4544.61|4544.61|4544.56|4544.56|4544.66|4544.66|4544.56|4544.56|0
1747825930000|2025-05-21 11:12:10|4544.61|4544.61|4545.4|4545.4|4545.4|4545.4|4544.51|4544.51|0
1747825990000|2025-05-21 11:13:10|4545.24|4545.24|4545.1|4545.1|4545.24|4545.24|4545.1|4545.1|0
1747826010000|2025-05-21 11:13:30|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1747826040000|2025-05-21 11:14:00|4545.21|4545.21|4545.81|4545.81|4545.81|4545.81|4545.21|4545.21|0
1747826050000|2025-05-21 11:14:10|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1747826090000|2025-05-21 11:14:50|4546.08|4546.08|4545.5|4545.5|4546.08|4546.08|4545.5|4545.5|0
1747826100000|2025-05-21 11:15:00|4545.65|4545.65|4545.81|4545.81|4545.81|4545.81|4545.65|4545.65|0
1747826110000|2025-05-21 11:15:10|4545.65|4545.65|4545.6|4545.6|4545.65|4545.65|4545.6|4545.6|0
1747826120000|2025-05-21 11:15:20|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1747826150000|2025-05-21 11:15:50|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1747826180000|2025-05-21 11:16:20|4545.55|4545.55|4545.81|4545.81|4545.81|4545.81|4545.55|4545.55|0
1747826190000|2025-05-21 11:16:30|4545.64|4545.64|4545.74|4545.74|4545.74|4545.74|4545.64|4545.64|0
1747826200000|2025-05-21 11:16:40|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1747826210000|2025-05-21 11:16:50|4545|4545|4544.83|4544.83|4545|4545|4544.83|4544.83|0
1747826220000|2025-05-21 11:17:00|4544.67|4544.67|4544.5|4544.5|4544.67|4544.67|4544.5|4544.5|0
1747826230000|2025-05-21 11:17:10|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1747826250000|2025-05-21 11:17:30|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1747826280000|2025-05-21 11:18:00|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|4544.41|0
1747826300000|2025-05-21 11:18:20|4543.95|4543.95|4543.39|4543.39|4543.95|4543.95|4543.39|4543.39|0
1747826310000|2025-05-21 11:18:30|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1747826320000|2025-05-21 11:18:40|4542.85|4542.85|4543.1|4543.1|4543.1|4543.1|4542.85|4542.85|0
1747826330000|2025-05-21 11:18:50|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1747826400000|2025-05-21 11:20:00|4543.12|4543.12|4542.68|4542.68|4543.12|4543.12|4542.68|4542.68|0
1747826410000|2025-05-21 11:20:10|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1747826440000|2025-05-21 11:20:40|4542.79|4542.79|4542.83|4542.83|4542.83|4542.83|4542.79|4542.79|0
1747826450000|2025-05-21 11:20:50|4543.16|4543.16|4542.82|4542.82|4543.16|4543.16|4542.82|4542.82|0
1747826460000|2025-05-21 11:21:00|4542.81|4542.81|4543.55|4543.55|4543.6|4543.6|4542.81|4542.81|0
1747826470000|2025-05-21 11:21:10|4543.5|4543.5|4543.76|4543.76|4544|4544|4543.5|4543.5|0
1747826500000|2025-05-21 11:21:40|4543.83|4543.83|4543.65|4543.65|4543.83|4543.83|4543.65|4543.65|0
1747826510000|2025-05-21 11:21:50|4543.49|4543.49|4543.67|4543.67|4543.67|4543.67|4543.49|4543.49|0
1747826520000|2025-05-21 11:22:00|4543.66|4543.66|4543.82|4543.82|4543.82|4543.82|4543.66|4543.66|0
1747826530000|2025-05-21 11:22:10|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1747826550000|2025-05-21 11:22:30|4543.45|4543.45|4543.59|4543.59|4543.59|4543.59|4543.4|4543.4|0
1747826560000|2025-05-21 11:22:40|4543.54|4543.54|4543.49|4543.49|4543.54|4543.54|4543.49|4543.49|0
1747826580000|2025-05-21 11:23:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1747826650000|2025-05-21 11:24:10|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1747826660000|2025-05-21 11:24:20|4543.42|4543.42|4542.65|4542.65|4543.42|4543.42|4542.65|4542.65|0
1747826690000|2025-05-21 11:24:50|4542.6|4542.6|4542.65|4542.65|4542.7|4542.7|4542.6|4542.6|0
1747826700000|2025-05-21 11:25:00|4542.7|4542.7|4541.85|4541.85|4542.7|4542.7|4541.85|4541.85|0
1747826710000|2025-05-21 11:25:10|4541.69|4541.69|4541.11|4541.11|4541.88|4541.88|4541.11|4541.11|0
1747826740000|2025-05-21 11:25:40|4540.95|4540.95|4540.95|4540.95|4541|4541|4540.95|4540.95|0
1747826760000|2025-05-21 11:26:00|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1747826780000|2025-05-21 11:26:20|4541.14|4541.14|4541.04|4541.04|4541.14|4541.14|4541.04|4541.04|0
1747826810000|2025-05-21 11:26:50|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1747826820000|2025-05-21 11:27:00|4541.04|4541.04|4541.2|4541.2|4541.2|4541.2|4541.04|4541.04|0
1747826830000|2025-05-21 11:27:10|4541.3|4541.3|4541.25|4541.25|4541.3|4541.3|4541.25|4541.25|0
1747826840000|2025-05-21 11:27:20|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1747826860000|2025-05-21 11:27:40|4541.34|4541.34|4539.62|4539.62|4541.34|4541.34|4539.59|4539.59|0
1747826870000|2025-05-21 11:27:50|4539.46|4539.46|4538.62|4538.62|4539.66|4539.66|4538.36|4538.36|0
1747826880000|2025-05-21 11:28:00|4538.04|4538.04|4538.09|4538.09|4538.09|4538.09|4537.99|4537.99|0
1747826890000|2025-05-21 11:28:10|4538.14|4538.14|4538.04|4538.04|4538.14|4538.14|4538.04|4538.04|0
1747826900000|2025-05-21 11:28:20|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1747826920000|2025-05-21 11:28:40|4538.16|4538.16|4537.99|4537.99|4538.16|4538.16|4537.99|4537.99|0
1747826940000|2025-05-21 11:29:00|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1747826950000|2025-05-21 11:29:10|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1747827000000|2025-05-21 11:30:00|4539.89|4539.89|4540.06|4540.06|4540.06|4540.06|4539.89|4539.89|0
1747827010000|2025-05-21 11:30:10|4540.34|4540.34|4541.39|4541.39|4541.39|4541.39|4540.34|4540.34|0
1747827020000|2025-05-21 11:30:20|4541.49|4541.49|4541.8|4541.8|4541.8|4541.8|4541.49|4541.49|0
1747827030000|2025-05-21 11:30:30|4542.21|4542.21|4542.11|4542.11|4542.21|4542.21|4542.06|4542.06|0
1747827050000|2025-05-21 11:30:50|4542.69|4542.69|4542.84|4542.84|4542.84|4542.84|4542.69|4542.69|0
1747827060000|2025-05-21 11:31:00|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1747827070000|2025-05-21 11:31:10|4542.94|4542.94|4542.79|4542.79|4543.1|4543.1|4542.79|4542.79|0
1747827080000|2025-05-21 11:31:20|4542.69|4542.69|4542.58|4542.58|4542.69|4542.69|4542.53|4542.53|0
1747827090000|2025-05-21 11:31:30|4542.61|4542.61|4542.77|4542.77|4542.77|4542.77|4542.61|4542.61|0
1747827100000|2025-05-21 11:31:40|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1747827110000|2025-05-21 11:31:50|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1747827130000|2025-05-21 11:32:10|4543.4|4543.4|4543.25|4543.25|4543.4|4543.4|4543.23|4543.23|0
1747827140000|2025-05-21 11:32:20|4542.67|4542.67|4543.23|4543.23|4543.28|4543.28|4542.67|4542.67|0
1747827150000|2025-05-21 11:32:30|4543.09|4543.09|4543.23|4543.23|4543.23|4543.23|4543.09|4543.09|0
1747827170000|2025-05-21 11:32:50|4543.13|4543.13|4542.97|4542.97|4543.13|4543.13|4542.97|4542.97|0
1747827180000|2025-05-21 11:33:00|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1747827190000|2025-05-21 11:33:10|4542.76|4542.76|4542.85|4542.85|4542.85|4542.85|4542.76|4542.76|0
1747827210000|2025-05-21 11:33:30|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1747827220000|2025-05-21 11:33:40|4542.73|4542.73|4542.59|4542.59|4542.73|4542.73|4542.59|4542.59|0
1747827230000|2025-05-21 11:33:50|4542.55|4542.55|4542.5|4542.5|4542.55|4542.55|4542.5|4542.5|0
1747827240000|2025-05-21 11:34:00|4542.55|4542.55|4542.1|4542.1|4542.55|4542.55|4542.1|4542.1|0
1747827260000|2025-05-21 11:34:20|4542.05|4542.05|4542.08|4542.08|4542.09|4542.09|4542.05|4542.05|0
1747827270000|2025-05-21 11:34:30|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1747827280000|2025-05-21 11:34:40|4542.23|4542.23|4542.22|4542.22|4542.23|4542.23|4542.22|4542.22|0
1747827290000|2025-05-21 11:34:50|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1747827300000|2025-05-21 11:35:00|4542.08|4542.08|4542.17|4542.17|4542.17|4542.17|4542.08|4542.08|0
1747827310000|2025-05-21 11:35:10|4542.34|4542.34|4542.67|4542.67|4542.67|4542.67|4542.34|4542.34|0
1747827320000|2025-05-21 11:35:20|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1747827330000|2025-05-21 11:35:30|4543.29|4543.29|4543.25|4543.25|4543.34|4543.34|4543.25|4543.25|0
1747827340000|2025-05-21 11:35:40|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1747827350000|2025-05-21 11:35:50|4543.54|4543.54|4543.18|4543.18|4543.59|4543.59|4543.18|4543.18|0
1747827360000|2025-05-21 11:36:00|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1747827370000|2025-05-21 11:36:10|4543.28|4543.28|4543.38|4543.38|4543.38|4543.38|4543.28|4543.28|0
1747827390000|2025-05-21 11:36:30|4543.43|4543.43|4543.57|4543.57|4543.57|4543.57|4543.43|4543.43|0
1747827410000|2025-05-21 11:36:50|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1747827420000|2025-05-21 11:37:00|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1747827430000|2025-05-21 11:37:10|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1747827460000|2025-05-21 11:37:40|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1747827510000|2025-05-21 11:38:30|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|4543.77|0
1747827520000|2025-05-21 11:38:40|4543.81|4543.81|4543.57|4543.57|4543.81|4543.81|4543.57|4543.57|0
1747827560000|2025-05-21 11:39:20|4543.83|4543.83|4544.04|4544.04|4544.04|4544.04|4543.83|4543.83|0
1747827610000|2025-05-21 11:40:10|4543.87|4543.87|4543.71|4543.71|4543.87|4543.87|4543.71|4543.71|0
1747827620000|2025-05-21 11:40:20|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1747827640000|2025-05-21 11:40:40|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1747827650000|2025-05-21 11:40:50|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1747827660000|2025-05-21 11:41:00|4542.06|4542.06|4540.74|4540.74|4542.06|4542.06|4540.74|4540.74|0
1747827680000|2025-05-21 11:41:20|4540.64|4540.64|4539.99|4539.99|4540.64|4540.64|4539.99|4539.99|0
1747827690000|2025-05-21 11:41:30|4540.08|4540.08|4539.94|4539.94|4540.08|4540.08|4539.94|4539.94|0
1747827700000|2025-05-21 11:41:40|4539.99|4539.99|4540.04|4540.04|4540.04|4540.04|4539.99|4539.99|0
1747827710000|2025-05-21 11:41:50|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1747827720000|2025-05-21 11:42:00|4539.78|4539.78|4539.97|4539.97|4540|4540|4539.78|4539.78|0
1747827750000|2025-05-21 11:42:30|4540.13|4540.13|4540.22|4540.22|4540.22|4540.22|4540.03|4540.03|0
1747827760000|2025-05-21 11:42:40|4540.23|4540.23|4540.47|4540.47|4540.47|4540.47|4540.23|4540.23|0
1747827800000|2025-05-21 11:43:20|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1747827810000|2025-05-21 11:43:30|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1747827820000|2025-05-21 11:43:40|4540.44|4540.44|4540.47|4540.47|4540.47|4540.47|4540.44|4540.44|0
1747827830000|2025-05-21 11:43:50|4540.57|4540.57|4540.62|4540.62|4540.62|4540.62|4540.57|4540.57|0
1747827840000|2025-05-21 11:44:00|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1747827850000|2025-05-21 11:44:10|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1747827860000|2025-05-21 11:44:20|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1747827870000|2025-05-21 11:44:30|4540.76|4540.76|4540.44|4540.44|4540.76|4540.76|4540.44|4540.44|0
1747827880000|2025-05-21 11:44:40|4540.39|4540.39|4540.47|4540.47|4540.47|4540.47|4540.29|4540.29|0
1747827890000|2025-05-21 11:44:50|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1747827900000|2025-05-21 11:45:00|4540.47|4540.47|4540.45|4540.45|4540.61|4540.61|4540.45|4540.45|0
1747827930000|2025-05-21 11:45:30|4540.5|4540.5|4540.6|4540.6|4540.6|4540.6|4540.5|4540.5|0
1747827940000|2025-05-21 11:45:40|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1747827950000|2025-05-21 11:45:50|4541|4541|4540.85|4540.85|4541|4541|4540.85|4540.85|0
1747827960000|2025-05-21 11:46:00|4541.24|4541.24|4541.34|4541.34|4541.44|4541.44|4541.24|4541.24|0
1747827970000|2025-05-21 11:46:10|4541.19|4541.19|4541.24|4541.24|4541.24|4541.24|4541.19|4541.19|0
1747827980000|2025-05-21 11:46:20|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1747828000000|2025-05-21 11:46:40|4541.1|4541.1|4541.25|4541.25|4541.25|4541.25|4541.1|4541.1|0
1747828010000|2025-05-21 11:46:50|4542.41|4542.41|4542.51|4542.51|4542.51|4542.51|4542.41|4542.41|0
1747828020000|2025-05-21 11:47:00|4542.34|4542.34|4542.08|4542.08|4542.34|4542.34|4542.08|4542.08|0
1747828040000|2025-05-21 11:47:20|4542.24|4542.24|4542.56|4542.56|4542.56|4542.56|4542.24|4542.24|0
1747828050000|2025-05-21 11:47:30|4542.66|4542.66|4542.8|4542.8|4542.8|4542.8|4542.66|4542.66|0
1747828070000|2025-05-21 11:47:50|4543.38|4543.38|4543.9|4543.9|4543.9|4543.9|4543.38|4543.38|0
1747828080000|2025-05-21 11:48:00|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1747828090000|2025-05-21 11:48:10|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1747828100000|2025-05-21 11:48:20|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1747828110000|2025-05-21 11:48:30|4544.61|4544.61|4544.65|4544.65|4544.7|4544.7|4544.33|4544.33|0
1747828120000|2025-05-21 11:48:40|4544.75|4544.75|4545.02|4545.02|4545.07|4545.07|4544.75|4544.75|0
1747828130000|2025-05-21 11:48:50|4544.44|4544.44|4544.39|4544.39|4544.44|4544.44|4544.39|4544.39|0
1747828150000|2025-05-21 11:49:10|4544.35|4544.35|4544.39|4544.39|4544.39|4544.39|4544.25|4544.25|0
1747828160000|2025-05-21 11:49:20|4544.3|4544.3|4544.49|4544.49|4544.49|4544.49|4544.3|4544.3|0
1747828170000|2025-05-21 11:49:30|4544.65|4544.65|4544.75|4544.75|4544.75|4544.75|4544.65|4544.65|0
1747828190000|2025-05-21 11:49:50|4544.65|4544.65|4544.7|4544.7|4544.7|4544.7|4544.65|4544.65|0
1747828200000|2025-05-21 11:50:00|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1747828210000|2025-05-21 11:50:10|4544.84|4544.84|4545.58|4545.58|4545.58|4545.58|4544.84|4544.84|0
1747828220000|2025-05-21 11:50:20|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1747828240000|2025-05-21 11:50:40|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1747828250000|2025-05-21 11:50:50|4545.6|4545.6|4545.41|4545.41|4545.6|4545.6|4545.41|4545.41|0
1747828260000|2025-05-21 11:51:00|4545.46|4545.46|4545.41|4545.41|4545.46|4545.46|4545.41|4545.41|0
1747828270000|2025-05-21 11:51:10|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1747828280000|2025-05-21 11:51:20|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1747828300000|2025-05-21 11:51:40|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1747828320000|2025-05-21 11:52:00|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1747828330000|2025-05-21 11:52:10|4545.63|4545.63|4545.79|4545.79|4545.79|4545.79|4545.63|4545.63|0
1747828400000|2025-05-21 11:53:20|4545.21|4545.21|4545.55|4545.55|4545.55|4545.55|4545.21|4545.21|0
1747828410000|2025-05-21 11:53:30|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1747828420000|2025-05-21 11:53:40|4546.04|4546.04|4546.03|4546.03|4546.04|4546.04|4546.03|4546.03|0
1747828430000|2025-05-21 11:53:50|4545.94|4545.94|4546.1|4546.1|4546.1|4546.1|4545.94|4545.94|0
1747828440000|2025-05-21 11:54:00|4546.2|4546.2|4546.45|4546.45|4546.45|4546.45|4546.15|4546.15|0
1747828450000|2025-05-21 11:54:10|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1747828460000|2025-05-21 11:54:20|4546.41|4546.41|4546.77|4546.77|4546.77|4546.77|4546.41|4546.41|0
1747828480000|2025-05-21 11:54:40|4546.78|4546.78|4546.77|4546.77|4546.78|4546.78|4546.77|4546.77|0
1747828500000|2025-05-21 11:55:00|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1747828510000|2025-05-21 11:55:10|4546.98|4546.98|4546.17|4546.17|4547.13|4547.13|4546.17|4546.17|0
1747828520000|2025-05-21 11:55:20|4546.07|4546.07|4546.03|4546.03|4546.07|4546.07|4546.03|4546.03|0
1747828530000|2025-05-21 11:55:30|4546.07|4546.07|4546.08|4546.08|4546.08|4546.08|4546.07|4546.07|0
1747828560000|2025-05-21 11:56:00|4545.98|4545.98|4546.13|4546.13|4546.13|4546.13|4545.98|4545.98|0
1747828570000|2025-05-21 11:56:10|4546.08|4546.08|4546.13|4546.13|4546.13|4546.13|4546.08|4546.08|0
1747828580000|2025-05-21 11:56:20|4546.22|4546.22|4546.13|4546.13|4546.22|4546.22|4546.13|4546.13|0
1747828600000|2025-05-21 11:56:40|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1747828610000|2025-05-21 11:56:50|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1747828620000|2025-05-21 11:57:00|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1747828630000|2025-05-21 11:57:10|4546.29|4546.29|4546.34|4546.34|4546.34|4546.34|4546.29|4546.29|0
1747828640000|2025-05-21 11:57:20|4546.01|4546.01|4545.9|4545.9|4546.16|4546.16|4545.9|4545.9|0
1747828650000|2025-05-21 11:57:30|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1747828660000|2025-05-21 11:57:40|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1747828690000|2025-05-21 11:58:10|4546.06|4546.06|4545.58|4545.58|4546.16|4546.16|4545.58|4545.58|0
1747828700000|2025-05-21 11:58:20|4545|4545|4545|4545|4545|4545|4545|4545|0
1747828710000|2025-05-21 11:58:30|4544.95|4544.95|4544.9|4544.9|4544.95|4544.95|4544.9|4544.9|0
1747828740000|2025-05-21 11:59:00|4543.74|4543.74|4544.17|4544.17|4544.17|4544.17|4543.58|4543.58|0
1747828750000|2025-05-21 11:59:10|4543.43|4543.43|4543.27|4543.27|4543.59|4543.59|4543.27|4543.27|0
1747828760000|2025-05-21 11:59:20|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1747828780000|2025-05-21 11:59:40|4543.05|4543.05|4543.1|4543.1|4543.1|4543.1|4543.05|4543.05|0
1747828790000|2025-05-21 11:59:50|4543.13|4543.13|4543.27|4543.27|4543.27|4543.27|4543.13|4543.13|0
1747828800000|2025-05-21 12:00:00|4543.24|4543.24|4543.26|4543.26|4543.26|4543.26|4543.24|4543.24|0
1747828810000|2025-05-21 12:00:10|4543.42|4543.42|4543.42|4543.42|4543.59|4543.59|4543.42|4543.42|0
1747828820000|2025-05-21 12:00:20|4543.36|4543.36|4543.2|4543.2|4543.36|4543.36|4543.2|4543.2|0
1747828830000|2025-05-21 12:00:30|4543.1|4543.1|4543.15|4543.15|4543.15|4543.15|4543.1|4543.1|0
1747828860000|2025-05-21 12:01:00|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1747828870000|2025-05-21 12:01:10|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1747828880000|2025-05-21 12:01:20|4543.07|4543.07|4543.35|4543.35|4543.35|4543.35|4543.07|4543.07|0
1747828890000|2025-05-21 12:01:30|4543.5|4543.5|4543.64|4543.64|4543.64|4543.64|4543.35|4543.35|0
1747828910000|2025-05-21 12:01:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1747828920000|2025-05-21 12:02:00|4543.97|4543.97|4543.66|4543.66|4543.97|4543.97|4543.66|4543.66|0
1747828930000|2025-05-21 12:02:10|4544.24|4544.24|4544.41|4544.41|4544.41|4544.41|4544.24|4544.24|0
1747828970000|2025-05-21 12:02:50|4544.5|4544.5|4543.92|4543.92|4544.5|4544.5|4543.92|4543.92|0
1747828980000|2025-05-21 12:03:00|4543.77|4543.77|4544.35|4544.35|4544.35|4544.35|4543.77|4543.77|0
1747828990000|2025-05-21 12:03:10|4544.3|4544.3|4544.21|4544.21|4544.3|4544.3|4544.21|4544.21|0
1747829000000|2025-05-21 12:03:20|4544.25|4544.25|4544.11|4544.11|4544.25|4544.25|4544.06|4544.06|0
1747829030000|2025-05-21 12:03:50|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1747829040000|2025-05-21 12:04:00|4544.06|4544.06|4544.16|4544.16|4544.16|4544.16|4544.06|4544.06|0
1747829050000|2025-05-21 12:04:10|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1747829070000|2025-05-21 12:04:30|4544.4|4544.4|4544.56|4544.56|4544.56|4544.56|4544.4|4544.4|0
1747829080000|2025-05-21 12:04:40|4544.65|4544.65|4544.68|4544.68|4544.68|4544.68|4544.65|4544.65|0
1747829090000|2025-05-21 12:04:50|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1747829100000|2025-05-21 12:05:00|4545.17|4545.17|4545.13|4545.13|4545.17|4545.17|4544.96|4544.96|0
1747829110000|2025-05-21 12:05:10|4545.08|4545.08|4544.92|4544.92|4545.08|4545.08|4544.92|4544.92|0
1747829120000|2025-05-21 12:05:20|4544.96|4544.96|4545.16|4545.16|4545.16|4545.16|4544.96|4544.96|0
1747829140000|2025-05-21 12:05:40|4545.21|4545.21|4545.3|4545.3|4545.3|4545.3|4545.21|4545.21|0
1747829150000|2025-05-21 12:05:50|4545.35|4545.35|4545.45|4545.45|4545.45|4545.45|4545.24|4545.24|0
1747829160000|2025-05-21 12:06:00|4545.15|4545.15|4545|4545|4545.15|4545.15|4545|4545|0
1747829180000|2025-05-21 12:06:20|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1747829210000|2025-05-21 12:06:50|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1747829220000|2025-05-21 12:07:00|4544.52|4544.52|4544.35|4544.35|4544.52|4544.52|4544.35|4544.35|0
1747829230000|2025-05-21 12:07:10|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1747829240000|2025-05-21 12:07:20|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1747829260000|2025-05-21 12:07:40|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1747829270000|2025-05-21 12:07:50|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1747829280000|2025-05-21 12:08:00|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1747829320000|2025-05-21 12:08:40|4543.5|4543.5|4543.45|4543.45|4543.5|4543.5|4543.45|4543.45|0
1747829330000|2025-05-21 12:08:50|4542.87|4542.87|4543.45|4543.45|4543.45|4543.45|4542.87|4542.87|0
1747829340000|2025-05-21 12:09:00|4543.5|4543.5|4543.82|4543.82|4543.82|4543.82|4543.5|4543.5|0
1747829350000|2025-05-21 12:09:10|4543.98|4543.98|4544.35|4544.35|4544.35|4544.35|4543.98|4543.98|0
1747829360000|2025-05-21 12:09:20|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1747829380000|2025-05-21 12:09:40|4544.44|4544.44|4544.51|4544.51|4544.6|4544.6|4544.44|4544.44|0
1747829390000|2025-05-21 12:09:50|4544.31|4544.31|4544.24|4544.24|4544.31|4544.31|4544.24|4544.24|0
1747829400000|2025-05-21 12:10:00|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|4544.06|0
1747829410000|2025-05-21 12:10:10|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1747829420000|2025-05-21 12:10:20|4544.32|4544.32|4544.06|4544.06|4544.37|4544.37|4544.06|4544.06|0
1747829430000|2025-05-21 12:10:30|4544.23|4544.23|4544|4544|4544.23|4544.23|4543.91|4543.91|0
1747829440000|2025-05-21 12:10:40|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1747829450000|2025-05-21 12:10:50|4544|4544|4544.06|4544.06|4544.06|4544.06|4544|4544|0
1747829460000|2025-05-21 12:11:00|4543.98|4543.98|4543.9|4543.9|4543.98|4543.98|4543.9|4543.9|0
1747829470000|2025-05-21 12:11:10|4544.04|4544.04|4544.17|4544.17|4544.23|4544.23|4544.04|4544.04|0
1747829490000|2025-05-21 12:11:30|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1747829500000|2025-05-21 12:11:40|4544.27|4544.27|4544.41|4544.41|4544.41|4544.41|4544.27|4544.27|0
1747829510000|2025-05-21 12:11:50|4544.22|4544.22|4544.21|4544.21|4544.22|4544.22|4544.12|4544.12|0
1747829520000|2025-05-21 12:12:00|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1747829530000|2025-05-21 12:12:10|4543.96|4543.96|4544.06|4544.06|4544.06|4544.06|4543.96|4543.96|0
1747829540000|2025-05-21 12:12:20|4543.96|4543.96|4544.06|4544.06|4544.06|4544.06|4543.96|4543.96|0
1747829550000|2025-05-21 12:12:30|4543.91|4543.91|4543.91|4543.91|4544.01|4544.01|4543.91|4543.91|0
1747829590000|2025-05-21 12:13:10|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1747829600000|2025-05-21 12:13:20|4543.8|4543.8|4545.1|4545.1|4545.1|4545.1|4543.8|4543.8|0
1747829620000|2025-05-21 12:13:40|4544.94|4544.94|4544.78|4544.78|4544.94|4544.94|4544.78|4544.78|0
1747829630000|2025-05-21 12:13:50|4544.94|4544.94|4544.78|4544.78|4544.94|4544.94|4544.78|4544.78|0
1747829650000|2025-05-21 12:14:10|4544.88|4544.88|4545.41|4545.41|4545.46|4545.46|4544.88|4544.88|0
1747829660000|2025-05-21 12:14:20|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1747829670000|2025-05-21 12:14:30|4545.82|4545.82|4545.82|4545.82|4545.99|4545.99|4545.82|4545.82|0
1747829680000|2025-05-21 12:14:40|4546.02|4546.02|4545.78|4545.78|4546.02|4546.02|4545.78|4545.78|0
1747829720000|2025-05-21 12:15:20|4545.61|4545.61|4545.66|4545.66|4545.66|4545.66|4545.61|4545.61|0
1747829730000|2025-05-21 12:15:30|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1747829760000|2025-05-21 12:16:00|4546.34|4546.34|4546.92|4546.92|4546.92|4546.92|4546.34|4546.34|0
1747829770000|2025-05-21 12:16:10|4547.08|4547.08|4547.23|4547.23|4547.23|4547.23|4547.08|4547.08|0
1747829790000|2025-05-21 12:16:30|4547.28|4547.28|4547.68|4547.68|4547.68|4547.68|4547.28|4547.28|0
1747829800000|2025-05-21 12:16:40|4547.58|4547.58|4546.42|4546.42|4547.58|4547.58|4546.42|4546.42|0
1747829810000|2025-05-21 12:16:50|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1747829830000|2025-05-21 12:17:10|4546|4546|4546.04|4546.04|4546.2|4546.2|4546|4546|0
1747829850000|2025-05-21 12:17:30|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1747829860000|2025-05-21 12:17:40|4546.04|4546.04|4546.7|4546.7|4546.73|4546.73|4546.04|4546.04|0
1747829880000|2025-05-21 12:18:00|4546.54|4546.54|4546.59|4546.59|4546.59|4546.59|4546.54|4546.54|0
1747829890000|2025-05-21 12:18:10|4546.75|4546.75|4546.92|4546.92|4546.92|4546.92|4546.75|4546.75|0
1747829900000|2025-05-21 12:18:20|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1747829910000|2025-05-21 12:18:30|4546.8|4546.8|4546.99|4546.99|4546.99|4546.99|4546.8|4546.8|0
1747829920000|2025-05-21 12:18:40|4545.83|4545.83|4545.11|4545.11|4545.98|4545.98|4545.11|4545.11|0
1747829930000|2025-05-21 12:18:50|4545.06|4545.06|4544.91|4544.91|4545.06|4545.06|4544.91|4544.91|0
1747829940000|2025-05-21 12:19:00|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1747829960000|2025-05-21 12:19:20|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1747829970000|2025-05-21 12:19:30|4544.43|4544.43|4543.86|4543.86|4544.43|4544.43|4543.86|4543.86|0
1747829980000|2025-05-21 12:19:40|4543.9|4543.9|4543.95|4543.95|4544|4544|4543.9|4543.9|0
1747829990000|2025-05-21 12:19:50|4544|4544|4544.15|4544.15|4544.24|4544.24|4544|4544|0
1747830000000|2025-05-21 12:20:00|4543.57|4543.57|4543.89|4543.89|4543.89|4543.89|4543.57|4543.57|0
1747830010000|2025-05-21 12:20:10|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1747830020000|2025-05-21 12:20:20|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1747830030000|2025-05-21 12:20:30|4543.49|4543.49|4543.65|4543.65|4543.65|4543.65|4543.49|4543.49|0
1747830050000|2025-05-21 12:20:50|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1747830060000|2025-05-21 12:21:00|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1747830070000|2025-05-21 12:21:10|4543.59|4543.59|4543.8|4543.8|4543.8|4543.8|4543.59|4543.59|0
1747830080000|2025-05-21 12:21:20|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1747830090000|2025-05-21 12:21:30|4543.26|4543.26|4543.22|4543.22|4543.31|4543.31|4543.22|4543.22|0
1747830100000|2025-05-21 12:21:40|4543.31|4543.31|4544.46|4544.46|4544.46|4544.46|4543.31|4543.31|0
1747830110000|2025-05-21 12:21:50|4544.42|4544.42|4544.62|4544.62|4544.72|4544.72|4544.42|4544.42|0
1747830120000|2025-05-21 12:22:00|4544.53|4544.53|4544.62|4544.62|4544.62|4544.62|4544.53|4544.53|0
1747830130000|2025-05-21 12:22:10|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|4544.67|0
1747830140000|2025-05-21 12:22:20|4544.72|4544.72|4544.04|4544.04|4544.72|4544.72|4544.04|4544.04|0
1747830150000|2025-05-21 12:22:30|4544.09|4544.09|4544.06|4544.06|4544.09|4544.09|4544.06|4544.06|0
1747830160000|2025-05-21 12:22:40|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1747830170000|2025-05-21 12:22:50|4544.7|4544.7|4544.75|4544.75|4544.75|4544.75|4544.7|4544.7|0
1747830190000|2025-05-21 12:23:10|4544.84|4544.84|4544.79|4544.79|4544.89|4544.89|4544.75|4544.75|0
1747830220000|2025-05-21 12:23:40|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1747830230000|2025-05-21 12:23:50|4545.21|4545.21|4544.63|4544.63|4545.21|4545.21|4544.53|4544.53|0
1747830240000|2025-05-21 12:24:00|4544.73|4544.73|4544.82|4544.82|4544.82|4544.82|4544.73|4544.73|0
1747830250000|2025-05-21 12:24:10|4544.8|4544.8|4544.46|4544.46|4544.8|4544.8|4544.46|4544.46|0
1747830260000|2025-05-21 12:24:20|4544.41|4544.41|4544.4|4544.4|4544.45|4544.45|4544.4|4544.4|0
1747830270000|2025-05-21 12:24:30|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1747830300000|2025-05-21 12:25:00|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.14|4544.14|0
1747830310000|2025-05-21 12:25:10|4544.24|4544.24|4544.58|4544.58|4544.62|4544.62|4544.19|4544.19|0
1747830320000|2025-05-21 12:25:20|4544.53|4544.53|4544.48|4544.48|4544.58|4544.58|4544.33|4544.33|0
1747830330000|2025-05-21 12:25:30|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1747830340000|2025-05-21 12:25:40|4544.69|4544.69|4544.3|4544.3|4544.69|4544.69|4544.3|4544.3|0
1747830360000|2025-05-21 12:26:00|4544|4544|4545.5|4545.5|4545.5|4545.5|4543.76|4543.76|0
1747830380000|2025-05-21 12:26:20|4545.66|4545.66|4546|4546|4546|4546|4545.66|4545.66|0
1747830390000|2025-05-21 12:26:30|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1747830400000|2025-05-21 12:26:40|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1747830410000|2025-05-21 12:26:50|4545.65|4545.65|4545.79|4545.79|4545.79|4545.79|4545.65|4545.65|0
1747830420000|2025-05-21 12:27:00|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1747830430000|2025-05-21 12:27:10|4545.79|4545.79|4545.31|4545.31|4545.89|4545.89|4545.31|4545.31|0
1747830440000|2025-05-21 12:27:20|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1747830450000|2025-05-21 12:27:30|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1747830460000|2025-05-21 12:27:40|4545.22|4545.22|4545.46|4545.46|4545.46|4545.46|4545.22|4545.22|0
1747830470000|2025-05-21 12:27:50|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1747830480000|2025-05-21 12:28:00|4545.65|4545.65|4546.04|4546.04|4546.04|4546.04|4545.46|4545.46|0
1747830490000|2025-05-21 12:28:10|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1747830530000|2025-05-21 12:28:50|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1747830560000|2025-05-21 12:29:20|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1747830570000|2025-05-21 12:29:30|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1747830590000|2025-05-21 12:29:50|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1747830600000|2025-05-21 12:30:00|4545.67|4545.67|4545.69|4545.69|4545.87|4545.87|4545.67|4545.67|0
1747830630000|2025-05-21 12:30:30|4545.85|4545.85|4545.76|4545.76|4545.85|4545.85|4545.76|4545.76|0
1747830640000|2025-05-21 12:30:40|4545.71|4545.71|4546.14|4546.14|4546.14|4546.14|4545.71|4545.71|0
1747830650000|2025-05-21 12:30:50|4546.3|4546.3|4547.46|4547.46|4547.46|4547.46|4546.3|4546.3|0
1747830660000|2025-05-21 12:31:00|4546.88|4546.88|4547.04|4547.04|4547.04|4547.04|4546.88|4546.88|0
1747830680000|2025-05-21 12:31:20|4546.46|4546.46|4547.09|4547.09|4547.09|4547.09|4546.46|4546.46|0
1747830690000|2025-05-21 12:31:30|4546.93|4546.93|4546.69|4546.69|4546.93|4546.93|4546.59|4546.59|0
1747830700000|2025-05-21 12:31:40|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1747830710000|2025-05-21 12:31:50|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1747830740000|2025-05-21 12:32:20|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1747830750000|2025-05-21 12:32:30|4546.57|4546.57|4546.03|4546.03|4546.57|4546.57|4545.91|4545.91|0
1747830760000|2025-05-21 12:32:40|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1747830780000|2025-05-21 12:33:00|4546.4|4546.4|4547.56|4547.56|4547.56|4547.56|4546.4|4546.4|0
1747830790000|2025-05-21 12:33:10|4547.32|4547.32|4547.27|4547.27|4547.32|4547.32|4547.27|4547.27|0
1747830800000|2025-05-21 12:33:20|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1747830810000|2025-05-21 12:33:30|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1747830820000|2025-05-21 12:33:40|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1747830830000|2025-05-21 12:33:50|4546.63|4546.63|4546.48|4546.48|4546.68|4546.68|4546.48|4546.48|0
1747830860000|2025-05-21 12:34:20|4546.32|4546.32|4546.9|4546.9|4546.9|4546.9|4546.32|4546.32|0
1747830870000|2025-05-21 12:34:30|4547.06|4547.06|4547.22|4547.22|4547.22|4547.22|4547.06|4547.06|0
1747830890000|2025-05-21 12:34:50|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1747830900000|2025-05-21 12:35:00|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1747830910000|2025-05-21 12:35:10|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1747830920000|2025-05-21 12:35:20|4548.3|4548.3|4548.05|4548.05|4548.3|4548.3|4548.05|4548.05|0
1747830930000|2025-05-21 12:35:30|4548.22|4548.22|4548.25|4548.25|4548.25|4548.25|4548.22|4548.22|0
1747830940000|2025-05-21 12:35:40|4548.26|4548.26|4548.31|4548.31|4548.31|4548.31|4548.26|4548.26|0
1747830970000|2025-05-21 12:36:10|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1747830980000|2025-05-21 12:36:20|4548|4548|4548.5|4548.5|4548.5|4548.5|4548|4548|0
1747830990000|2025-05-21 12:36:30|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1747831040000|2025-05-21 12:37:20|4548.94|4548.94|4548.99|4548.99|4549.04|4549.04|4548.94|4548.94|0
1747831050000|2025-05-21 12:37:30|4549.04|4549.04|4549.28|4549.28|4549.28|4549.28|4549.04|4549.04|0
1747831060000|2025-05-21 12:37:40|4549.42|4549.42|4549.57|4549.57|4549.57|4549.57|4549.42|4549.42|0
1747831070000|2025-05-21 12:37:50|4549.66|4549.66|4550.07|4550.07|4550.07|4550.07|4549.66|4549.66|0
1747831080000|2025-05-21 12:38:00|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1747831090000|2025-05-21 12:38:10|4550.42|4550.42|4549.93|4549.93|4550.42|4550.42|4549.89|4549.89|0
1747831100000|2025-05-21 12:38:20|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1747831110000|2025-05-21 12:38:30|4550.08|4550.08|4550.95|4550.95|4550.95|4550.95|4550.08|4550.08|0
1747831120000|2025-05-21 12:38:40|4551.12|4551.12|4551.23|4551.23|4551.28|4551.28|4551.12|4551.12|0
1747831130000|2025-05-21 12:38:50|4551.28|4551.28|4551.86|4551.86|4551.86|4551.86|4551.28|4551.28|0
1747831140000|2025-05-21 12:39:00|4552.44|4552.44|4552.34|4552.34|4552.44|4552.44|4552.34|4552.34|0
1747831150000|2025-05-21 12:39:10|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1747831160000|2025-05-21 12:39:20|4552.38|4552.38|4552.48|4552.48|4552.48|4552.48|4552.38|4552.38|0
1747831180000|2025-05-21 12:39:40|4552.34|4552.34|4552.19|4552.19|4552.34|4552.34|4552.19|4552.19|0
1747831190000|2025-05-21 12:39:50|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1747831200000|2025-05-21 12:40:00|4551.13|4551.13|4550.93|4550.93|4551.22|4551.22|4550.93|4550.93|0
1747831210000|2025-05-21 12:40:10|4550.63|4550.63|4549.94|4549.94|4550.63|4550.63|4549.94|4549.94|0
1747831220000|2025-05-21 12:40:20|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1747831240000|2025-05-21 12:40:40|4549.12|4549.12|4549.09|4549.09|4549.12|4549.12|4548.93|4548.93|0
1747831250000|2025-05-21 12:40:50|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1747831260000|2025-05-21 12:41:00|4549.51|4549.51|4549.6|4549.6|4549.6|4549.6|4549.51|4549.51|0
1747831280000|2025-05-21 12:41:20|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1747831290000|2025-05-21 12:41:30|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1747831300000|2025-05-21 12:41:40|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1747831310000|2025-05-21 12:41:50|4550.31|4550.31|4550.58|4550.58|4550.63|4550.63|4550.31|4550.31|0
1747831320000|2025-05-21 12:42:00|4550.53|4550.53|4550.27|4550.27|4550.53|4550.53|4550.27|4550.27|0
1747831340000|2025-05-21 12:42:20|4550.22|4550.22|4550.37|4550.37|4550.42|4550.42|4550.22|4550.22|0
1747831350000|2025-05-21 12:42:30|4550.42|4550.42|4550.46|4550.46|4550.46|4550.46|4550.42|4550.42|0
1747831360000|2025-05-21 12:42:40|4551.04|4551.04|4553.99|4553.99|4553.99|4553.99|4551.04|4551.04|0
1747831370000|2025-05-21 12:42:50|4553.94|4553.94|4553.52|4553.52|4553.94|4553.94|4553.36|4553.36|0
1747831390000|2025-05-21 12:43:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1747831410000|2025-05-21 12:43:30|4553.24|4553.24|4553.57|4553.57|4553.57|4553.57|4553.24|4553.24|0
1747831440000|2025-05-21 12:44:00|4553.73|4553.73|4553.68|4553.68|4553.73|4553.73|4553.68|4553.68|0
1747831460000|2025-05-21 12:44:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1747831480000|2025-05-21 12:44:40|4553.36|4553.36|4550.89|4550.89|4553.36|4553.36|4550.89|4550.89|0
1747831490000|2025-05-21 12:44:50|4550.31|4550.31|4550|4550|4550.31|4550.31|4549.89|4549.89|0
1747831500000|2025-05-21 12:45:00|4550.05|4550.05|4550.31|4550.31|4550.31|4550.31|4549.95|4549.95|0
1747831510000|2025-05-21 12:45:10|4550.47|4550.47|4550.57|4550.57|4550.57|4550.57|4549.89|4549.89|0
1747831530000|2025-05-21 12:45:30|4550.62|4550.62|4550.18|4550.18|4550.62|4550.62|4550.18|4550.18|0
1747831540000|2025-05-21 12:45:40|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1747831550000|2025-05-21 12:45:50|4549.68|4549.68|4549.73|4549.73|4549.78|4549.78|4549.68|4549.68|0
1747831560000|2025-05-21 12:46:00|4549.64|4549.64|4549.49|4549.49|4549.64|4549.64|4549.49|4549.49|0
1747831570000|2025-05-21 12:46:10|4549.74|4549.74|4550.27|4550.27|4550.27|4550.27|4549.74|4549.74|0
1747831580000|2025-05-21 12:46:20|4550.37|4550.37|4550.37|4550.37|4550.51|4550.51|4550.32|4550.32|0
1747831590000|2025-05-21 12:46:30|4550.53|4550.53|4550.62|4550.62|4550.62|4550.62|4550.53|4550.53|0
1747831610000|2025-05-21 12:46:50|4550.38|4550.38|4551.01|4551.01|4551.01|4551.01|4550.38|4550.38|0
1747831620000|2025-05-21 12:47:00|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1747831630000|2025-05-21 12:47:10|4550.68|4550.68|4550.24|4550.24|4550.82|4550.82|4550.24|4550.24|0
1747831670000|2025-05-21 12:47:50|4550.1|4550.1|4550.05|4550.05|4550.1|4550.1|4550.05|4550.05|0
1747831680000|2025-05-21 12:48:00|4549.72|4549.72|4549.56|4549.56|4549.72|4549.72|4549.56|4549.56|0
1747831700000|2025-05-21 12:48:20|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1747831710000|2025-05-21 12:48:30|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1747831720000|2025-05-21 12:48:40|4549.93|4549.93|4550.08|4550.08|4550.08|4550.08|4549.93|4549.93|0
1747831740000|2025-05-21 12:49:00|4550.03|4550.03|4549.87|4549.87|4550.03|4550.03|4549.87|4549.87|0
1747831750000|2025-05-21 12:49:10|4549.77|4549.77|4549.77|4549.77|4549.92|4549.92|4549.77|4549.77|0
1747831760000|2025-05-21 12:49:20|4549.73|4549.73|4549.92|4549.92|4549.92|4549.92|4549.57|4549.57|0
1747831780000|2025-05-21 12:49:40|4549.87|4549.87|4549.25|4549.25|4549.87|4549.87|4549.25|4549.25|0
1747831790000|2025-05-21 12:49:50|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1747831800000|2025-05-21 12:50:00|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1747831820000|2025-05-21 12:50:20|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.29|4549.29|0
1747831830000|2025-05-21 12:50:30|4549.44|4549.44|4549.2|4549.2|4549.44|4549.44|4549.2|4549.2|0
1747831840000|2025-05-21 12:50:40|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1747831850000|2025-05-21 12:50:50|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1747831890000|2025-05-21 12:51:30|4548.61|4548.61|4548.35|4548.35|4548.61|4548.61|4548.35|4548.35|0
1747831900000|2025-05-21 12:51:40|4548.02|4548.02|4548.03|4548.03|4548.19|4548.19|4548.02|4548.02|0
1747831910000|2025-05-21 12:51:50|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1747831920000|2025-05-21 12:52:00|4548.34|4548.34|4548.48|4548.48|4548.53|4548.53|4548.34|4548.34|0
1747831940000|2025-05-21 12:52:20|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.58|4548.58|0
1747831950000|2025-05-21 12:52:30|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1747831960000|2025-05-21 12:52:40|4548.62|4548.62|4549.78|4549.78|4549.78|4549.78|4548.62|4548.62|0
1747831970000|2025-05-21 12:52:50|4549.62|4549.62|4549.48|4549.48|4549.62|4549.62|4549.48|4549.48|0
1747832000000|2025-05-21 12:53:20|4549.49|4549.49|4549.54|4549.54|4549.54|4549.54|4549.49|4549.49|0
1747832010000|2025-05-21 12:53:30|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1747832020000|2025-05-21 12:53:40|4549.48|4549.48|4549.5|4549.5|4549.5|4549.5|4549.48|4549.48|0
1747832030000|2025-05-21 12:53:50|4550.08|4550.08|4549.91|4549.91|4550.08|4550.08|4549.91|4549.91|0
1747832040000|2025-05-21 12:54:00|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1747832050000|2025-05-21 12:54:10|4550.16|4550.16|4550.21|4550.21|4550.21|4550.21|4550.16|4550.16|0
1747832060000|2025-05-21 12:54:20|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1747832090000|2025-05-21 12:54:50|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1747832110000|2025-05-21 12:55:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1747832130000|2025-05-21 12:55:30|4550.54|4550.54|4550.49|4550.49|4550.54|4550.54|4550.49|4550.49|0
1747832150000|2025-05-21 12:55:50|4550.51|4550.51|4551|4551|4551|4551|4550.51|4550.51|0
1747832160000|2025-05-21 12:56:00|4551.33|4551.33|4551.38|4551.38|4551.38|4551.38|4551.33|4551.33|0
1747832170000|2025-05-21 12:56:10|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1747832180000|2025-05-21 12:56:20|4551.68|4551.68|4552.58|4552.58|4552.58|4552.58|4551.68|4551.68|0
1747832190000|2025-05-21 12:56:30|4552.75|4552.75|4552.81|4552.81|4553.07|4553.07|4552.75|4552.75|0
1747832220000|2025-05-21 12:57:00|4552.78|4552.78|4553|4553|4553|4553|4552.67|4552.67|0
1747832230000|2025-05-21 12:57:10|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1747832260000|2025-05-21 12:57:40|4553.21|4553.21|4553.4|4553.4|4553.4|4553.4|4553.21|4553.21|0
1747832270000|2025-05-21 12:57:50|4553.56|4553.56|4553.66|4553.66|4553.66|4553.66|4553.56|4553.56|0
1747832290000|2025-05-21 12:58:10|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1747832300000|2025-05-21 12:58:20|4553.64|4553.64|4553.8|4553.8|4553.8|4553.8|4553.53|4553.53|0
1747832310000|2025-05-21 12:58:30|4553.75|4553.75|4554.05|4554.05|4554.05|4554.05|4553.75|4553.75|0
1747832320000|2025-05-21 12:58:40|4554.14|4554.14|4553.95|4553.95|4554.14|4554.14|4553.9|4553.9|0
1747832330000|2025-05-21 12:58:50|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1747832340000|2025-05-21 12:59:00|4554.33|4554.33|4554.36|4554.36|4554.36|4554.36|4554.23|4554.23|0
1747832350000|2025-05-21 12:59:10|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1747832370000|2025-05-21 12:59:30|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1747832390000|2025-05-21 12:59:50|4554.83|4554.83|4555.23|4555.23|4555.23|4555.23|4554.83|4554.83|0
1747832400000|2025-05-21 13:00:00|4555.13|4555.13|4555.02|4555.02|4555.13|4555.13|4555.02|4555.02|0
1747832410000|2025-05-21 13:00:10|4555.11|4555.11|4555.18|4555.18|4555.18|4555.18|4554.97|4554.97|0
1747832420000|2025-05-21 13:00:20|4555.02|4555.02|4554.27|4554.27|4555.02|4555.02|4554.27|4554.27|0
1747832440000|2025-05-21 13:00:40|4554.13|4554.13|4553.94|4553.94|4554.13|4554.13|4553.94|4553.94|0
1747832460000|2025-05-21 13:01:00|4553.36|4553.36|4553.46|4553.46|4553.6|4553.6|4553.36|4553.36|0
1747832470000|2025-05-21 13:01:10|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1747832500000|2025-05-21 13:01:40|4553.66|4553.66|4554.97|4554.97|4554.97|4554.97|4553.66|4553.66|0
1747832510000|2025-05-21 13:01:50|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1747832520000|2025-05-21 13:02:00|4554.96|4554.96|4554.7|4554.7|4554.96|4554.96|4554.7|4554.7|0
1747832530000|2025-05-21 13:02:10|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1747832540000|2025-05-21 13:02:20|4553.96|4553.96|4553.79|4553.79|4553.96|4553.96|4553.79|4553.79|0
1747832550000|2025-05-21 13:02:30|4553.75|4553.75|4554.56|4554.56|4554.56|4554.56|4553.65|4553.65|0
1747832560000|2025-05-21 13:02:40|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1747832580000|2025-05-21 13:03:00|4554.62|4554.62|4554.67|4554.67|4554.84|4554.84|4554.62|4554.62|0
1747832620000|2025-05-21 13:03:40|4554.09|4554.09|4553.93|4553.93|4554.09|4554.09|4553.93|4553.93|0
1747832630000|2025-05-21 13:03:50|4553.77|4553.77|4553.28|4553.28|4553.77|4553.77|4553.28|4553.28|0
1747832670000|2025-05-21 13:04:30|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1747832680000|2025-05-21 13:04:40|4553.38|4553.38|4553.35|4553.35|4553.38|4553.38|4553.35|4553.35|0
1747832700000|2025-05-21 13:05:00|4552.77|4552.77|4552.28|4552.28|4552.77|4552.77|4552.28|4552.28|0
1747832710000|2025-05-21 13:05:10|4552.11|4552.11|4551.93|4551.93|4552.11|4552.11|4551.93|4551.93|0
1747832730000|2025-05-21 13:05:30|4551.98|4551.98|4551.8|4551.8|4551.98|4551.98|4551.8|4551.8|0
1747832760000|2025-05-21 13:06:00|4551.96|4551.96|4551.72|4551.72|4551.96|4551.96|4551.63|4551.63|0
1747832770000|2025-05-21 13:06:10|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1747832800000|2025-05-21 13:06:40|4551.94|4551.94|4551.44|4551.44|4551.98|4551.98|4551.44|4551.44|0
1747832830000|2025-05-21 13:07:10|4551.53|4551.53|4551.44|4551.44|4551.7|4551.7|4551.44|4551.44|0
1747832840000|2025-05-21 13:07:20|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1747832860000|2025-05-21 13:07:40|4551.13|4551.13|4550.51|4550.51|4551.13|4551.13|4550.51|4550.51|0
1747832870000|2025-05-21 13:07:50|4550.56|4550.56|4550.73|4550.73|4550.73|4550.73|4550.56|4550.56|0
1747832880000|2025-05-21 13:08:00|4550.82|4550.82|4550.92|4550.92|4550.92|4550.92|4550.82|4550.82|0
1747832890000|2025-05-21 13:08:10|4550.73|4550.73|4550.94|4550.94|4550.94|4550.94|4550.73|4550.73|0
1747832900000|2025-05-21 13:08:20|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1747832930000|2025-05-21 13:08:50|4551.57|4551.57|4552.22|4552.22|4552.37|4552.37|4551.57|4551.57|0
1747832940000|2025-05-21 13:09:00|4552.32|4552.32|4552.1|4552.1|4552.32|4552.32|4552.1|4552.1|0
1747832950000|2025-05-21 13:09:10|4551.76|4551.76|4551.71|4551.71|4551.8|4551.8|4551.71|4551.71|0
1747832960000|2025-05-21 13:09:20|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1747832980000|2025-05-21 13:09:40|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1747832990000|2025-05-21 13:09:50|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1747833000000|2025-05-21 13:10:00|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1747833010000|2025-05-21 13:10:10|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1747833040000|2025-05-21 13:10:40|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1747833090000|2025-05-21 13:11:30|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1747833100000|2025-05-21 13:11:40|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1747833120000|2025-05-21 13:12:00|4552.47|4552.47|4552.47|4552.47|4552.52|4552.52|4552.47|4552.47|0
1747833130000|2025-05-21 13:12:10|4552.52|4552.52|4552.52|4552.52|4552.56|4552.56|4552.52|4552.52|0
1747833160000|2025-05-21 13:12:40|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1747833180000|2025-05-21 13:13:00|4552.52|4552.52|4552.71|4552.71|4552.71|4552.71|4552.52|4552.52|0
1747833190000|2025-05-21 13:13:10|4552.87|4552.87|4553.03|4553.03|4553.03|4553.03|4552.87|4552.87|0
1747833200000|2025-05-21 13:13:20|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1747833210000|2025-05-21 13:13:30|4553.71|4553.71|4554.1|4554.1|4554.1|4554.1|4553.71|4553.71|0
1747833220000|2025-05-21 13:13:40|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1747833230000|2025-05-21 13:13:50|4554.07|4554.07|4554.6|4554.6|4554.65|4554.65|4554.07|4554.07|0
1747833240000|2025-05-21 13:14:00|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1747833250000|2025-05-21 13:14:10|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1747833260000|2025-05-21 13:14:20|4554.7|4554.7|4554.54|4554.54|4554.7|4554.7|4554.54|4554.54|0
1747833270000|2025-05-21 13:14:30|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1747833290000|2025-05-21 13:14:50|4553.55|4553.55|4553.29|4553.29|4553.79|4553.79|4553.29|4553.29|0
1747833330000|2025-05-21 13:15:30|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1747833390000|2025-05-21 13:16:30|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1747833400000|2025-05-21 13:16:40|4553.2|4553.2|4553.04|4553.04|4553.2|4553.2|4553.04|4553.04|0
1747833410000|2025-05-21 13:16:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1747833420000|2025-05-21 13:17:00|4553.46|4553.46|4553.41|4553.41|4553.46|4553.46|4553.41|4553.41|0
1747833460000|2025-05-21 13:17:40|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1747833480000|2025-05-21 13:18:00|4553.27|4553.27|4553.06|4553.06|4553.27|4553.27|4553.06|4553.06|0
1747833490000|2025-05-21 13:18:10|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1747833500000|2025-05-21 13:18:20|4553.01|4553.01|4553.06|4553.06|4553.06|4553.06|4553.01|4553.01|0
1747833520000|2025-05-21 13:18:40|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1747833530000|2025-05-21 13:18:50|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1747833550000|2025-05-21 13:19:10|4552.56|4552.56|4552.22|4552.22|4552.56|4552.56|4552.22|4552.22|0
1747833560000|2025-05-21 13:19:20|4552.13|4552.13|4551.96|4551.96|4552.13|4552.13|4551.96|4551.96|0
1747833570000|2025-05-21 13:19:30|4551.8|4551.8|4551.56|4551.56|4551.8|4551.8|4551.51|4551.51|0
1747833580000|2025-05-21 13:19:40|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1747833600000|2025-05-21 13:20:00|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1747833610000|2025-05-21 13:20:10|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1747833620000|2025-05-21 13:20:20|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1747833630000|2025-05-21 13:20:30|4551.27|4551.27|4551.44|4551.44|4551.44|4551.44|4551.27|4551.27|0
1747833640000|2025-05-21 13:20:40|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1747833660000|2025-05-21 13:21:00|4551.53|4551.53|4551.48|4551.48|4551.53|4551.53|4551.43|4551.43|0
1747833670000|2025-05-21 13:21:10|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1747833680000|2025-05-21 13:21:20|4551.79|4551.79|4551.93|4551.93|4551.93|4551.93|4551.79|4551.79|0
1747833710000|2025-05-21 13:21:50|4551.88|4551.88|4551.93|4551.93|4552.08|4552.08|4551.88|4551.88|0
1747833720000|2025-05-21 13:22:00|4551.88|4551.88|4552.05|4552.05|4552.05|4552.05|4551.79|4551.79|0
1747833730000|2025-05-21 13:22:10|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1747833740000|2025-05-21 13:22:20|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1747833750000|2025-05-21 13:22:30|4552.27|4552.27|4552.22|4552.22|4552.27|4552.27|4552.22|4552.22|0
1747833760000|2025-05-21 13:22:40|4552.27|4552.27|4552.22|4552.22|4552.32|4552.32|4552.08|4552.08|0
1747833770000|2025-05-21 13:22:50|4552.27|4552.27|4552.13|4552.13|4552.27|4552.27|4552.08|4552.08|0
1747833780000|2025-05-21 13:23:00|4552.08|4552.08|4551.79|4551.79|4552.08|4552.08|4551.64|4551.64|0
1747833830000|2025-05-21 13:23:50|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1747833840000|2025-05-21 13:24:00|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1747833860000|2025-05-21 13:24:20|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1747833880000|2025-05-21 13:24:40|4552.01|4552.01|4552.1|4552.1|4552.1|4552.1|4552.01|4552.01|0
1747833900000|2025-05-21 13:25:00|4552|4552|4552|4552|4552.1|4552.1|4552|4552|0
1747833910000|2025-05-21 13:25:10|4552.1|4552.1|4552.65|4552.65|4552.65|4552.65|4552.1|4552.1|0
1747833930000|2025-05-21 13:25:30|4552.81|4552.81|4552.26|4552.26|4552.81|4552.81|4552.26|4552.26|0
1747833940000|2025-05-21 13:25:40|4552.31|4552.31|4552.26|4552.26|4552.31|4552.31|4552.26|4552.26|0
1747833950000|2025-05-21 13:25:50|4552.1|4552.1|4551.91|4551.91|4552.1|4552.1|4551.91|4551.91|0
1747833970000|2025-05-21 13:26:10|4552.06|4552.06|4551.85|4551.85|4552.06|4552.06|4551.85|4551.85|0
1747834000000|2025-05-21 13:26:40|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1747834030000|2025-05-21 13:27:10|4551.7|4551.7|4551.65|4551.65|4551.7|4551.7|4551.65|4551.65|0
1747834040000|2025-05-21 13:27:20|4551.61|4551.61|4551.43|4551.43|4551.61|4551.61|4551.41|4551.41|0
1747834050000|2025-05-21 13:27:30|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1747834060000|2025-05-21 13:27:40|4551.5|4551.5|4551.26|4551.26|4551.5|4551.5|4551.26|4551.26|0
1747834070000|2025-05-21 13:27:50|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1747834080000|2025-05-21 13:28:00|4550.87|4550.87|4551.12|4551.12|4551.12|4551.12|4550.87|4550.87|0
1747834090000|2025-05-21 13:28:10|4551.16|4551.16|4551.21|4551.21|4551.21|4551.21|4551.16|4551.16|0
1747834100000|2025-05-21 13:28:20|4551.16|4551.16|4551.43|4551.43|4551.43|4551.43|4551.16|4551.16|0
1747834110000|2025-05-21 13:28:30|4551.47|4551.47|4552.05|4552.05|4552.05|4552.05|4551.47|4551.47|0
1747834120000|2025-05-21 13:28:40|4552.15|4552.15|4552.31|4552.31|4552.31|4552.31|4552.15|4552.15|0
1747834150000|2025-05-21 13:29:10|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1747834160000|2025-05-21 13:29:20|4552.64|4552.64|4553.8|4553.8|4554.38|4554.38|4552.64|4552.64|0
1747834170000|2025-05-21 13:29:30|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1747834190000|2025-05-21 13:29:50|4553.49|4553.49|4551.49|4551.49|4553.49|4553.49|4551.49|4551.49|0
1747834200000|2025-05-21 13:30:00|4551.33|4551.33|4552.08|4552.08|4553.43|4553.43|4551.33|4551.33|0
1747834210000|2025-05-21 13:30:10|4551.5|4551.5|4552.7|4552.7|4552.7|4552.7|4550.44|4550.44|0
1747834220000|2025-05-21 13:30:20|4552.87|4552.87|4552.19|4552.19|4552.87|4552.87|4552.19|4552.19|0
1747834230000|2025-05-21 13:30:30|4552.77|4552.77|4554.37|4554.37|4554.37|4554.37|4552.77|4552.77|0
1747834240000|2025-05-21 13:30:40|4554.95|4554.95|4554.34|4554.34|4554.95|4554.95|4554.34|4554.34|0
1747834250000|2025-05-21 13:30:50|4554.92|4554.92|4555.09|4555.09|4555.09|4555.09|4554.92|4554.92|0
1747834260000|2025-05-21 13:31:00|4555.13|4555.13|4555.07|4555.07|4555.33|4555.33|4555.07|4555.07|0
1747834270000|2025-05-21 13:31:10|4554.49|4554.49|4554.27|4554.27|4554.54|4554.54|4554.27|4554.27|0
1747834280000|2025-05-21 13:31:20|4554.85|4554.85|4554.49|4554.49|4554.85|4554.85|4554.49|4554.49|0
1747834290000|2025-05-21 13:31:30|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1747834300000|2025-05-21 13:31:40|4554.49|4554.49|4554.65|4554.65|4554.65|4554.65|4554.49|4554.49|0
1747834320000|2025-05-21 13:32:00|4555.23|4555.23|4555.4|4555.4|4555.4|4555.4|4555.23|4555.23|0
1747834330000|2025-05-21 13:32:10|4555.45|4555.45|4555.62|4555.62|4555.62|4555.62|4555.45|4555.45|0
1747834340000|2025-05-21 13:32:20|4555.46|4555.46|4554.14|4554.14|4555.46|4555.46|4554.14|4554.14|0
1747834350000|2025-05-21 13:32:30|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1747834360000|2025-05-21 13:32:40|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1747834370000|2025-05-21 13:32:50|4554.24|4554.24|4554.59|4554.59|4554.59|4554.59|4554.08|4554.08|0
1747834380000|2025-05-21 13:33:00|4554.5|4554.5|4554.33|4554.33|4554.5|4554.5|4554.33|4554.33|0
1747834390000|2025-05-21 13:33:10|4554.17|4554.17|4553.84|4553.84|4554.17|4554.17|4553.84|4553.84|0
1747834400000|2025-05-21 13:33:20|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1747834410000|2025-05-21 13:33:30|4554.59|4554.59|4555.13|4555.13|4555.13|4555.13|4554.55|4554.55|0
1747834420000|2025-05-21 13:33:40|4554.97|4554.97|4555.01|4555.01|4555.01|4555.01|4554.92|4554.92|0
1747834430000|2025-05-21 13:33:50|4555.21|4555.21|4553.88|4553.88|4555.21|4555.21|4553.72|4553.72|0
1747834440000|2025-05-21 13:34:00|4553.73|4553.73|4552.04|4552.04|4553.78|4553.78|4552.04|4552.04|0
1747834450000|2025-05-21 13:34:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1747834460000|2025-05-21 13:34:20|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1747834480000|2025-05-21 13:34:40|4553.73|4553.73|4556.59|4556.59|4556.59|4556.59|4553.73|4553.73|0
1747834490000|2025-05-21 13:34:50|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1747834510000|2025-05-21 13:35:10|4555.85|4555.85|4556.01|4556.01|4556.01|4556.01|4555.85|4555.85|0
1747834520000|2025-05-21 13:35:20|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1747834530000|2025-05-21 13:35:30|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1747834540000|2025-05-21 13:35:40|4556.32|4556.32|4556.1|4556.1|4556.41|4556.41|4556.1|4556.1|0
1747834550000|2025-05-21 13:35:50|4555.94|4555.94|4555.54|4555.54|4555.94|4555.94|4555.54|4555.54|0
1747834560000|2025-05-21 13:36:00|4555.38|4555.38|4553.77|4553.77|4555.38|4555.38|4553.52|4553.52|0
1747834570000|2025-05-21 13:36:10|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1747834580000|2025-05-21 13:36:20|4553.25|4553.25|4553.08|4553.08|4553.3|4553.3|4553.08|4553.08|0
1747834590000|2025-05-21 13:36:30|4553.03|4553.03|4553.36|4553.36|4553.36|4553.36|4553.03|4553.03|0
1747834600000|2025-05-21 13:36:40|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1747834610000|2025-05-21 13:36:50|4553.84|4553.84|4554.61|4554.61|4554.61|4554.61|4553.84|4553.84|0
1747834630000|2025-05-21 13:37:10|4554.78|4554.78|4554.46|4554.46|4554.78|4554.78|4554.46|4554.46|0
1747834640000|2025-05-21 13:37:20|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1747834650000|2025-05-21 13:37:30|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1747834660000|2025-05-21 13:37:40|4554.79|4554.79|4555.18|4555.18|4555.18|4555.18|4554.79|4554.79|0
1747834680000|2025-05-21 13:38:00|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1747834690000|2025-05-21 13:38:10|4555.71|4555.71|4555.46|4555.46|4555.71|4555.71|4555.44|4555.44|0
1747834700000|2025-05-21 13:38:20|4555.36|4555.36|4554.62|4554.62|4555.36|4555.36|4554.62|4554.62|0
1747834720000|2025-05-21 13:38:40|4554.71|4554.71|4554.91|4554.91|4554.91|4554.91|4554.71|4554.71|0
1747834730000|2025-05-21 13:38:50|4554.81|4554.81|4555.18|4555.18|4555.18|4555.18|4554.76|4554.76|0
1747834740000|2025-05-21 13:39:00|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.02|4555.02|0
1747834760000|2025-05-21 13:39:20|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1747834770000|2025-05-21 13:39:30|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1747834790000|2025-05-21 13:39:50|4556.45|4556.45|4556.35|4556.35|4556.45|4556.45|4556.35|4556.35|0
1747834800000|2025-05-21 13:40:00|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1747834810000|2025-05-21 13:40:10|4556.07|4556.07|4555.97|4555.97|4556.07|4556.07|4555.97|4555.97|0
1747834820000|2025-05-21 13:40:20|4556.07|4556.07|4556.17|4556.17|4556.17|4556.17|4556.07|4556.07|0
1747834830000|2025-05-21 13:40:30|4556.01|4556.01|4556.12|4556.12|4556.17|4556.17|4556.01|4556.01|0
1747834840000|2025-05-21 13:40:40|4556.07|4556.07|4555.96|4555.96|4556.12|4556.12|4555.96|4555.96|0
1747834850000|2025-05-21 13:40:50|4555.79|4555.79|4554.68|4554.68|4555.84|4555.84|4554.68|4554.68|0
1747834860000|2025-05-21 13:41:00|4554.59|4554.59|4554.93|4554.93|4554.93|4554.93|4554.44|4554.44|0
1747834880000|2025-05-21 13:41:20|4554.35|4554.35|4553.09|4553.09|4554.35|4554.35|4553.09|4553.09|0
1747834890000|2025-05-21 13:41:30|4552.51|4552.51|4552.35|4552.35|4552.51|4552.51|4552.19|4552.19|0
1747834910000|2025-05-21 13:41:50|4552.51|4552.51|4552.68|4552.68|4552.68|4552.68|4552.51|4552.51|0
1747834920000|2025-05-21 13:42:00|4552.64|4552.64|4552.06|4552.06|4552.64|4552.64|4552.06|4552.06|0
1747834930000|2025-05-21 13:42:10|4551.73|4551.73|4552.12|4552.12|4552.16|4552.16|4551.73|4551.73|0
1747834940000|2025-05-21 13:42:20|4552.07|4552.07|4552.15|4552.15|4552.16|4552.16|4552.07|4552.07|0
1747834950000|2025-05-21 13:42:30|4552.5|4552.5|4552.8|4552.8|4552.89|4552.89|4552.46|4552.46|0
1747834960000|2025-05-21 13:42:40|4552.84|4552.84|4552.8|4552.8|4552.89|4552.89|4552.8|4552.8|0
1747834970000|2025-05-21 13:42:50|4552.84|4552.84|4551.62|4551.62|4552.94|4552.94|4551.62|4551.62|0
1747834980000|2025-05-21 13:43:00|4551.57|4551.57|4551.62|4551.62|4551.62|4551.62|4551.57|4551.57|0
1747834990000|2025-05-21 13:43:10|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1747835000000|2025-05-21 13:43:20|4551.67|4551.67|4551.93|4551.93|4552.03|4552.03|4551.67|4551.67|0
1747835010000|2025-05-21 13:43:30|4552.51|4552.51|4552.36|4552.36|4552.51|4552.51|4552.31|4552.31|0
1747835020000|2025-05-21 13:43:40|4552.53|4552.53|4553.18|4553.18|4553.18|4553.18|4552.53|4552.53|0
1747835030000|2025-05-21 13:43:50|4553.02|4553.02|4553.23|4553.23|4553.23|4553.23|4553.02|4553.02|0
1747835040000|2025-05-21 13:44:00|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1747835050000|2025-05-21 13:44:10|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1747835060000|2025-05-21 13:44:20|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1747835080000|2025-05-21 13:44:40|4553.51|4553.51|4553.82|4553.82|4553.99|4553.99|4553.51|4553.51|0
1747835090000|2025-05-21 13:44:50|4553.98|4553.98|4554.01|4554.01|4554.01|4554.01|4553.98|4553.98|0
1747835100000|2025-05-21 13:45:00|4554|4554|4554.42|4554.42|4554.42|4554.42|4553.75|4553.75|0
1747835110000|2025-05-21 13:45:10|4554.37|4554.37|4554.95|4554.95|4555.15|4555.15|4554.37|4554.37|0
1747835120000|2025-05-21 13:45:20|4554.9|4554.9|4554.95|4554.95|4554.95|4554.95|4554.9|4554.9|0
1747835130000|2025-05-21 13:45:30|4555|4555|4555.05|4555.05|4555.05|4555.05|4555|4555|0
1747835140000|2025-05-21 13:45:40|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1747835160000|2025-05-21 13:46:00|4554.37|4554.37|4554.63|4554.63|4554.63|4554.63|4554.37|4554.37|0
1747835170000|2025-05-21 13:46:10|4554.68|4554.68|4554.73|4554.73|4554.73|4554.73|4554.68|4554.68|0
1747835180000|2025-05-21 13:46:20|4554.68|4554.68|4553.94|4553.94|4554.68|4554.68|4553.94|4553.94|0
1747835190000|2025-05-21 13:46:30|4553.36|4553.36|4551.48|4551.48|4553.36|4553.36|4551.48|4551.48|0
1747835210000|2025-05-21 13:46:50|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1747835220000|2025-05-21 13:47:00|4551.18|4551.18|4551.21|4551.21|4551.21|4551.21|4551.18|4551.18|0
1747835230000|2025-05-21 13:47:10|4551.05|4551.05|4549.97|4549.97|4551.05|4551.05|4549.97|4549.97|0
1747835240000|2025-05-21 13:47:20|4549.96|4549.96|4549.97|4549.97|4549.97|4549.97|4549.96|4549.96|0
1747835250000|2025-05-21 13:47:30|4549.39|4549.39|4549.28|4549.28|4549.44|4549.44|4549.28|4549.28|0
1747835260000|2025-05-21 13:47:40|4549.44|4549.44|4549.23|4549.23|4549.44|4549.44|4549.23|4549.23|0
1747835270000|2025-05-21 13:47:50|4549.38|4549.38|4550.01|4550.01|4550.01|4550.01|4549.38|4549.38|0
1747835280000|2025-05-21 13:48:00|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1747835300000|2025-05-21 13:48:20|4549.75|4549.75|4549.01|4549.01|4549.8|4549.8|4549.01|4549.01|0
1747835320000|2025-05-21 13:48:40|4549.2|4549.2|4549.46|4549.46|4549.46|4549.46|4549.2|4549.2|0
1747835330000|2025-05-21 13:48:50|4549.32|4549.32|4549.27|4549.27|4549.32|4549.32|4549.27|4549.27|0
1747835340000|2025-05-21 13:49:00|4549.1|4549.1|4548.52|4548.52|4549.1|4549.1|4548.52|4548.52|0
1747835350000|2025-05-21 13:49:10|4549.1|4549.1|4549.27|4549.27|4549.27|4549.27|4549.1|4549.1|0
1747835360000|2025-05-21 13:49:20|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1747835380000|2025-05-21 13:49:40|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1747835390000|2025-05-21 13:49:50|4549.65|4549.65|4549.87|4549.87|4549.87|4549.87|4549.65|4549.65|0
1747835400000|2025-05-21 13:50:00|4549.96|4549.96|4550.12|4550.12|4550.12|4550.12|4549.96|4549.96|0
1747835410000|2025-05-21 13:50:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1747835440000|2025-05-21 13:50:40|4550.19|4550.19|4550.35|4550.35|4550.35|4550.35|4550.19|4550.19|0
1747835450000|2025-05-21 13:50:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1747835460000|2025-05-21 13:51:00|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1747835480000|2025-05-21 13:51:20|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.11|4552.11|0
1747835500000|2025-05-21 13:51:40|4552.35|4552.35|4552.42|4552.42|4552.42|4552.42|4552.25|4552.25|0
1747835520000|2025-05-21 13:52:00|4552.52|4552.52|4552.42|4552.42|4552.52|4552.52|4552.42|4552.42|0
1747835550000|2025-05-21 13:52:30|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1747835560000|2025-05-21 13:52:40|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1747835570000|2025-05-21 13:52:50|4552.65|4552.65|4552.3|4552.3|4552.65|4552.65|4552.25|4552.25|0
1747835580000|2025-05-21 13:53:00|4552.34|4552.34|4552.51|4552.51|4552.51|4552.51|4552.34|4552.34|0
1747835620000|2025-05-21 13:53:40|4552.67|4552.67|4552.62|4552.62|4552.67|4552.67|4552.62|4552.62|0
1747835630000|2025-05-21 13:53:50|4552.79|4552.79|4553.37|4553.37|4553.37|4553.37|4552.79|4552.79|0
1747835640000|2025-05-21 13:54:00|4553.47|4553.47|4553.63|4553.63|4553.63|4553.63|4553.47|4553.47|0
1747835660000|2025-05-21 13:54:20|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1747835670000|2025-05-21 13:54:30|4554.11|4554.11|4554.02|4554.02|4554.11|4554.11|4554.02|4554.02|0
1747835680000|2025-05-21 13:54:40|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1747835690000|2025-05-21 13:54:50|4554.76|4554.76|4554.6|4554.6|4554.76|4554.76|4554.6|4554.6|0
1747835700000|2025-05-21 13:55:00|4554.45|4554.45|4554.55|4554.55|4554.55|4554.55|4554.45|4554.45|0
1747835710000|2025-05-21 13:55:10|4554.6|4554.6|4554.26|4554.26|4554.79|4554.79|4554.09|4554.09|0
1747835720000|2025-05-21 13:55:20|4553.1|4553.1|4552.93|4552.93|4553.1|4553.1|4552.93|4552.93|0
1747835730000|2025-05-21 13:55:30|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1747835740000|2025-05-21 13:55:40|4553.56|4553.56|4553.4|4553.4|4553.56|4553.56|4553.4|4553.4|0
1747835750000|2025-05-21 13:55:50|4553.36|4553.36|4552.86|4552.86|4553.36|4553.36|4552.86|4552.86|0
1747835790000|2025-05-21 13:56:30|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1747835800000|2025-05-21 13:56:40|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1747835810000|2025-05-21 13:56:50|4552.03|4552.03|4552.94|4552.94|4552.94|4552.94|4552.03|4552.03|0
1747835820000|2025-05-21 13:57:00|4552.65|4552.65|4553.03|4553.03|4553.03|4553.03|4552.6|4552.6|0
1747835830000|2025-05-21 13:57:10|4552.89|4552.89|4552.82|4552.82|4552.98|4552.98|4552.82|4552.82|0
1747835840000|2025-05-21 13:57:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1747835870000|2025-05-21 13:57:50|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.58|4552.58|0
1747835880000|2025-05-21 13:58:00|4552.46|4552.46|4551.88|4551.88|4552.46|4552.46|4551.4|4551.4|0
1747835890000|2025-05-21 13:58:10|4551.3|4551.3|4551.25|4551.25|4551.3|4551.3|4551.25|4551.25|0
1747835900000|2025-05-21 13:58:20|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1747835920000|2025-05-21 13:58:40|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1747835930000|2025-05-21 13:58:50|4551.3|4551.3|4551.25|4551.25|4551.3|4551.3|4551.25|4551.25|0
1747835940000|2025-05-21 13:59:00|4551.3|4551.3|4551.2|4551.2|4551.3|4551.3|4551.2|4551.2|0
1747835950000|2025-05-21 13:59:10|4551.37|4551.37|4551.2|4551.2|4551.37|4551.37|4551.2|4551.2|0
1747835980000|2025-05-21 13:59:40|4551.52|4551.52|4552.61|4552.61|4552.71|4552.71|4551.52|4551.52|0
1747835990000|2025-05-21 13:59:50|4552.77|4552.77|4552.98|4552.98|4552.98|4552.98|4552.77|4552.77|0
1747836000000|2025-05-21 14:00:00|4553.14|4553.14|4553.63|4553.63|4553.8|4553.8|4552.98|4552.98|0
1747836010000|2025-05-21 14:00:10|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1747836020000|2025-05-21 14:00:20|4553.31|4553.31|4553.89|4553.89|4553.89|4553.89|4553.31|4553.31|0
1747836030000|2025-05-21 14:00:30|4553.7|4553.7|4553.86|4553.86|4553.96|4553.96|4553.7|4553.7|0
1747836050000|2025-05-21 14:00:50|4553.7|4553.7|4553.77|4553.77|4554.03|4554.03|4553.7|4553.7|0
1747836060000|2025-05-21 14:01:00|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1747836080000|2025-05-21 14:01:20|4554.3|4554.3|4554.15|4554.15|4554.3|4554.3|4554.14|4554.14|0
1747836090000|2025-05-21 14:01:30|4554.06|4554.06|4554.3|4554.3|4554.3|4554.3|4554.06|4554.06|0
1747836100000|2025-05-21 14:01:40|4554.88|4554.88|4553.72|4553.72|4555.72|4555.72|4552.88|4552.88|0
1747836110000|2025-05-21 14:01:50|4553.77|4553.77|4554.08|4554.08|4554.08|4554.08|4553.77|4553.77|0
1747836120000|2025-05-21 14:02:00|4554.24|4554.24|4555.29|4555.29|4555.29|4555.29|4554.24|4554.24|0
1747836130000|2025-05-21 14:02:10|4555.13|4555.13|4555.08|4555.08|4555.13|4555.13|4555.08|4555.08|0
1747836140000|2025-05-21 14:02:20|4554.92|4554.92|4555.45|4555.45|4555.45|4555.45|4554.87|4554.87|0
1747836150000|2025-05-21 14:02:30|4555.78|4555.78|4557.05|4557.05|4557.1|4557.1|4555.78|4555.78|0
1747836160000|2025-05-21 14:02:40|4557.19|4557.19|4557.14|4557.14|4557.35|4557.35|4557.14|4557.14|0
1747836170000|2025-05-21 14:02:50|4556.97|4556.97|4556.81|4556.81|4556.97|4556.97|4556.81|4556.81|0
1747836180000|2025-05-21 14:03:00|4556.65|4556.65|4556.65|4556.65|4556.7|4556.7|4556.48|4556.48|0
1747836190000|2025-05-21 14:03:10|4556.7|4556.7|4556.86|4556.86|4556.91|4556.91|4556.7|4556.7|0
1747836200000|2025-05-21 14:03:20|4556.91|4556.91|4556.87|4556.87|4556.91|4556.91|4556.7|4556.7|0
1747836220000|2025-05-21 14:03:40|4556.92|4556.92|4557.15|4557.15|4557.15|4557.15|4556.92|4556.92|0
1747836230000|2025-05-21 14:03:50|4557.31|4557.31|4557.38|4557.38|4557.63|4557.63|4557.31|4557.31|0
1747836240000|2025-05-21 14:04:00|4557.18|4557.18|4556.93|4556.93|4557.18|4557.18|4556.88|4556.88|0
1747836250000|2025-05-21 14:04:10|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1747836270000|2025-05-21 14:04:30|4556.62|4556.62|4556.41|4556.41|4556.62|4556.62|4556.31|4556.31|0
1747836300000|2025-05-21 14:05:00|4556.25|4556.25|4556.83|4556.83|4556.83|4556.83|4556.25|4556.25|0
1747836310000|2025-05-21 14:05:10|4556.74|4556.74|4556.99|4556.99|4556.99|4556.99|4556.74|4556.74|0
1747836320000|2025-05-21 14:05:20|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1747836330000|2025-05-21 14:05:30|4556.7|4556.7|4557.47|4557.47|4557.47|4557.47|4556.7|4556.7|0
1747836340000|2025-05-21 14:05:40|4557.52|4557.52|4557.47|4557.47|4557.52|4557.52|4557.47|4557.47|0
1747836350000|2025-05-21 14:05:50|4557.57|4557.57|4558.04|4558.04|4558.04|4558.04|4557.57|4557.57|0
1747836360000|2025-05-21 14:06:00|4557.99|4557.99|4557.67|4557.67|4557.99|4557.99|4557.41|4557.41|0
1747836370000|2025-05-21 14:06:10|4557.76|4557.76|4557.65|4557.65|4557.76|4557.76|4557.6|4557.6|0
1747836380000|2025-05-21 14:06:20|4557.6|4557.6|4557.5|4557.5|4557.6|4557.6|4557.5|4557.5|0
1747836390000|2025-05-21 14:06:30|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1747836410000|2025-05-21 14:06:50|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.78|4557.78|0
1747836420000|2025-05-21 14:07:00|4557.78|4557.78|4558.57|4558.57|4558.73|4558.73|4557.78|4557.78|0
1747836440000|2025-05-21 14:07:20|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1747836460000|2025-05-21 14:07:40|4557.83|4557.83|4557.64|4557.64|4557.83|4557.83|4557.64|4557.64|0
1747836480000|2025-05-21 14:08:00|4557.61|4557.61|4557.4|4557.4|4557.61|4557.61|4557.4|4557.4|0
1747836490000|2025-05-21 14:08:10|4557.38|4557.38|4557.29|4557.29|4557.38|4557.38|4557.29|4557.29|0
1747836500000|2025-05-21 14:08:20|4557.2|4557.2|4556.57|4556.57|4557.2|4557.2|4556.52|4556.52|0
1747836510000|2025-05-21 14:08:30|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1747836540000|2025-05-21 14:09:00|4556.24|4556.24|4556.41|4556.41|4556.41|4556.41|4556.24|4556.24|0
1747836550000|2025-05-21 14:09:10|4556.44|4556.44|4556.46|4556.46|4556.46|4556.46|4556.44|4556.44|0
1747836570000|2025-05-21 14:09:30|4556.42|4556.42|4556.51|4556.51|4556.51|4556.51|4556.42|4556.42|0
1747836580000|2025-05-21 14:09:40|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1747836590000|2025-05-21 14:09:50|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1747836600000|2025-05-21 14:10:00|4557.27|4557.27|4557.41|4557.41|4557.41|4557.41|4557.27|4557.27|0
1747836610000|2025-05-21 14:10:10|4557.42|4557.42|4557.1|4557.1|4557.42|4557.42|4557.1|4557.1|0
1747836620000|2025-05-21 14:10:20|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1747836630000|2025-05-21 14:10:30|4557.35|4557.35|4557.56|4557.56|4557.56|4557.56|4557.35|4557.35|0
1747836650000|2025-05-21 14:10:50|4557.73|4557.73|4557.63|4557.63|4557.79|4557.79|4557.63|4557.63|0
1747836660000|2025-05-21 14:11:00|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1747836680000|2025-05-21 14:11:20|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1747836690000|2025-05-21 14:11:30|4557.68|4557.68|4557.92|4557.92|4557.97|4557.97|4557.68|4557.68|0
1747836710000|2025-05-21 14:11:50|4557.76|4557.76|4557.13|4557.13|4557.76|4557.76|4556.44|4556.44|0
1747836720000|2025-05-21 14:12:00|4557.29|4557.29|4557.45|4557.45|4557.45|4557.45|4557.29|4557.29|0
1747836740000|2025-05-21 14:12:20|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1747836760000|2025-05-21 14:12:40|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1747836780000|2025-05-21 14:13:00|4558.21|4558.21|4558.02|4558.02|4558.21|4558.21|4558.02|4558.02|0
1747836790000|2025-05-21 14:13:10|4557.85|4557.85|4557.83|4557.83|4557.85|4557.85|4557.83|4557.83|0
1747836800000|2025-05-21 14:13:20|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1747836810000|2025-05-21 14:13:30|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1747836840000|2025-05-21 14:14:00|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1747836860000|2025-05-21 14:14:20|4559.2|4559.2|4559.37|4559.37|4559.37|4559.37|4559.2|4559.2|0
1747836890000|2025-05-21 14:14:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1747836900000|2025-05-21 14:15:00|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1747836910000|2025-05-21 14:15:10|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.03|4559.03|0
1747836920000|2025-05-21 14:15:20|4559.37|4559.37|4560.92|4560.92|4560.92|4560.92|4559.27|4559.27|0
1747836940000|2025-05-21 14:15:40|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1747836960000|2025-05-21 14:16:00|4561.34|4561.34|4561.64|4561.64|4561.64|4561.64|4561.34|4561.34|0
1747836990000|2025-05-21 14:16:30|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1747837000000|2025-05-21 14:16:40|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1747837010000|2025-05-21 14:16:50|4561.85|4561.85|4562.01|4562.01|4562.01|4562.01|4561.85|4561.85|0
1747837020000|2025-05-21 14:17:00|4561.92|4561.92|4562.01|4562.01|4562.01|4562.01|4561.92|4561.92|0
1747837040000|2025-05-21 14:17:20|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1747837050000|2025-05-21 14:17:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1747837060000|2025-05-21 14:17:40|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1747837070000|2025-05-21 14:17:50|4561.94|4561.94|4562.48|4562.48|4562.48|4562.48|4561.94|4561.94|0
1747837090000|2025-05-21 14:18:10|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1747837100000|2025-05-21 14:18:20|4562.48|4562.48|4562.68|4562.68|4563.3|4563.3|4562.48|4562.48|0
1747837140000|2025-05-21 14:19:00|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1747837160000|2025-05-21 14:19:20|4562.79|4562.79|4562.95|4562.95|4562.95|4562.95|4562.79|4562.79|0
1747837170000|2025-05-21 14:19:30|4563|4563|4563.05|4563.05|4563.05|4563.05|4563|4563|0
1747837180000|2025-05-21 14:19:40|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1747837190000|2025-05-21 14:19:50|4562.98|4562.98|4563.03|4563.03|4563.03|4563.03|4562.98|4562.98|0
1747837200000|2025-05-21 14:20:00|4562.71|4562.71|4562.87|4562.87|4562.87|4562.87|4562.71|4562.71|0
1747837210000|2025-05-21 14:20:10|4562.84|4562.84|4562.52|4562.52|4562.84|4562.84|4562.52|4562.52|0
1747837220000|2025-05-21 14:20:20|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1747837230000|2025-05-21 14:20:30|4563.26|4563.26|4563.84|4563.84|4563.84|4563.84|4563.26|4563.26|0
1747837250000|2025-05-21 14:20:50|4564|4564|4564|4564|4564|4564|4564|4564|0
1747837260000|2025-05-21 14:21:00|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1747837270000|2025-05-21 14:21:10|4564|4564|4564|4564|4564|4564|4564|4564|0
1747837310000|2025-05-21 14:21:50|4564.05|4564.05|4564.21|4564.21|4564.21|4564.21|4564.05|4564.05|0
1747837330000|2025-05-21 14:22:10|4564.07|4564.07|4564.39|4564.39|4564.39|4564.39|4564.07|4564.07|0
1747837370000|2025-05-21 14:22:50|4564.44|4564.44|4564.44|4564.44|4564.49|4564.49|4564.44|4564.44|0
1747837400000|2025-05-21 14:23:20|4563.86|4563.86|4563.53|4563.53|4563.86|4563.86|4563.53|4563.53|0
1747837440000|2025-05-21 14:24:00|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1747837450000|2025-05-21 14:24:10|4563.49|4563.49|4563.24|4563.24|4563.49|4563.49|4563.24|4563.24|0
1747837460000|2025-05-21 14:24:20|4562.92|4562.92|4563.09|4563.09|4563.09|4563.09|4562.89|4562.89|0
1747837470000|2025-05-21 14:24:30|4562.99|4562.99|4563.12|4563.12|4563.12|4563.12|4562.8|4562.8|0
1747837480000|2025-05-21 14:24:40|4563.08|4563.08|4562.82|4562.82|4563.08|4563.08|4562.66|4562.66|0
1747837490000|2025-05-21 14:24:50|4562.66|4562.66|4562.82|4562.82|4562.82|4562.82|4562.66|4562.66|0
1747837500000|2025-05-21 14:25:00|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1747837510000|2025-05-21 14:25:10|4562.89|4562.89|4563.05|4563.05|4563.05|4563.05|4562.89|4562.89|0
1747837520000|2025-05-21 14:25:20|4562.95|4562.95|4563.12|4563.12|4563.12|4563.12|4562.95|4562.95|0
1747837530000|2025-05-21 14:25:30|4563.45|4563.45|4563.28|4563.28|4563.45|4563.45|4563.28|4563.28|0
1747837540000|2025-05-21 14:25:40|4563.23|4563.23|4563.28|4563.28|4563.33|4563.33|4563.23|4563.23|0
1747837550000|2025-05-21 14:25:50|4563.61|4563.61|4564.03|4564.03|4564.19|4564.19|4563.61|4563.61|0
1747837560000|2025-05-21 14:26:00|4563.86|4563.86|4563.82|4563.82|4563.86|4563.86|4563.82|4563.82|0
1747837570000|2025-05-21 14:26:10|4563.66|4563.66|4563.76|4563.76|4563.81|4563.81|4563.56|4563.56|0
1747837610000|2025-05-21 14:26:50|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1747837620000|2025-05-21 14:27:00|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1747837630000|2025-05-21 14:27:10|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1747837640000|2025-05-21 14:27:20|4564.01|4564.01|4564.06|4564.06|4564.15|4564.15|4564.01|4564.01|0
1747837650000|2025-05-21 14:27:30|4564.22|4564.22|4564.39|4564.39|4564.55|4564.55|4564.22|4564.22|0
1747837660000|2025-05-21 14:27:40|4564.71|4564.71|4564.55|4564.55|4564.71|4564.71|4564.39|4564.39|0
1747837670000|2025-05-21 14:27:50|4564.88|4564.88|4564.71|4564.71|4564.88|4564.88|4564.71|4564.71|0
1747837700000|2025-05-21 14:28:20|4564.76|4564.76|4564.71|4564.71|4564.81|4564.81|4564.71|4564.71|0
1747837740000|2025-05-21 14:29:00|4564.73|4564.73|4564.32|4564.32|4564.74|4564.74|4564.32|4564.32|0
1747837750000|2025-05-21 14:29:10|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1747837760000|2025-05-21 14:29:20|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1747837790000|2025-05-21 14:29:50|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1747837810000|2025-05-21 14:30:10|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1747837820000|2025-05-21 14:30:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1747837840000|2025-05-21 14:30:40|4563.58|4563.58|4563.42|4563.42|4563.58|4563.58|4563.42|4563.42|0
1747837860000|2025-05-21 14:31:00|4563.21|4563.21|4562.58|4562.58|4563.21|4563.21|4562.49|4562.49|0
1747837870000|2025-05-21 14:31:10|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1747837880000|2025-05-21 14:31:20|4562.25|4562.25|4562.53|4562.53|4562.53|4562.53|4562.25|4562.25|0
1747837910000|2025-05-21 14:31:50|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1747837920000|2025-05-21 14:32:00|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1747837930000|2025-05-21 14:32:10|4562.27|4562.27|4562.75|4562.75|4562.8|4562.8|4562.22|4562.22|0
1747837950000|2025-05-21 14:32:30|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1747837960000|2025-05-21 14:32:40|4562.49|4562.49|4562.35|4562.35|4562.49|4562.49|4562.35|4562.35|0
1747837970000|2025-05-21 14:32:50|4562.32|4562.32|4562.27|4562.27|4562.32|4562.32|4562.27|4562.27|0
1747838010000|2025-05-21 14:33:30|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1747838030000|2025-05-21 14:33:50|4562.38|4562.38|4561.8|4561.8|4562.38|4562.38|4561.8|4561.8|0
1747838040000|2025-05-21 14:34:00|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1747838050000|2025-05-21 14:34:10|4561.48|4561.48|4561.64|4561.64|4561.64|4561.64|4561.48|4561.48|0
1747838060000|2025-05-21 14:34:20|4561.8|4561.8|4561.74|4561.74|4561.8|4561.8|4561.64|4561.64|0
1747838070000|2025-05-21 14:34:30|4561.83|4561.83|4561.88|4561.88|4561.88|4561.88|4561.83|4561.83|0
1747838080000|2025-05-21 14:34:40|4562.04|4562.04|4562.2|4562.2|4562.2|4562.2|4562.04|4562.04|0
1747838100000|2025-05-21 14:35:00|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1747838110000|2025-05-21 14:35:10|4562.2|4562.2|4562.25|4562.25|4562.25|4562.25|4562.2|4562.2|0
1747838120000|2025-05-21 14:35:20|4562.34|4562.34|4563.08|4563.08|4563.08|4563.08|4562.34|4562.34|0
1747838150000|2025-05-21 14:35:50|4563.24|4563.24|4563.41|4563.41|4563.41|4563.41|4563.24|4563.24|0
1747838180000|2025-05-21 14:36:20|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1747838190000|2025-05-21 14:36:30|4563.41|4563.41|4563.43|4563.43|4563.43|4563.43|4563.41|4563.41|0
1747838200000|2025-05-21 14:36:40|4563.48|4563.48|4563.65|4563.65|4563.65|4563.65|4563.48|4563.48|0
1747838230000|2025-05-21 14:37:10|4563.7|4563.7|4565.08|4565.08|4565.08|4565.08|4563.7|4563.7|0
1747838240000|2025-05-21 14:37:20|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1747838250000|2025-05-21 14:37:30|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1747838270000|2025-05-21 14:37:50|4565.99|4565.99|4565.82|4565.82|4565.99|4565.99|4565.82|4565.82|0
1747838280000|2025-05-21 14:38:00|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1747838300000|2025-05-21 14:38:20|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1747838320000|2025-05-21 14:38:40|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1747838330000|2025-05-21 14:38:50|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1747838340000|2025-05-21 14:39:00|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1747838360000|2025-05-21 14:39:20|4566.36|4566.36|4566.41|4566.41|4566.41|4566.41|4566.36|4566.36|0
1747838380000|2025-05-21 14:39:40|4566.36|4566.36|4566.41|4566.41|4566.41|4566.41|4566.36|4566.36|0
1747838400000|2025-05-21 14:40:00|4566.25|4566.25|4565.84|4565.84|4566.25|4566.25|4565.84|4565.84|0
1747838410000|2025-05-21 14:40:10|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1747838420000|2025-05-21 14:40:20|4565.1|4565.1|4565.08|4565.08|4565.1|4565.1|4565.08|4565.08|0
1747838430000|2025-05-21 14:40:30|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1747838450000|2025-05-21 14:40:50|4565.71|4565.71|4565.29|4565.29|4565.87|4565.87|4565.29|4565.29|0
1747838460000|2025-05-21 14:41:00|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1747838470000|2025-05-21 14:41:10|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1747838480000|2025-05-21 14:41:20|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.24|4565.24|0
1747838490000|2025-05-21 14:41:30|4565.34|4565.34|4565.29|4565.29|4565.34|4565.34|4565.29|4565.29|0
1747838500000|2025-05-21 14:41:40|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1747838520000|2025-05-21 14:42:00|4565.55|4565.55|4565.06|4565.06|4565.55|4565.55|4564.96|4564.96|0
1747838530000|2025-05-21 14:42:10|4565.11|4565.11|4564.36|4564.36|4565.11|4565.11|4564.36|4564.36|0
1747838560000|2025-05-21 14:42:40|4564.27|4564.27|4564.27|4564.27|4564.36|4564.36|4564.27|4564.27|0
1747838570000|2025-05-21 14:42:50|4564.32|4564.32|4564.41|4564.41|4564.46|4564.46|4564.32|4564.32|0
1747838580000|2025-05-21 14:43:00|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1747838590000|2025-05-21 14:43:10|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1747838600000|2025-05-21 14:43:20|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1747838610000|2025-05-21 14:43:30|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1747838620000|2025-05-21 14:43:40|4564.4|4564.4|4563.24|4563.24|4564.4|4564.4|4563.24|4563.24|0
1747838640000|2025-05-21 14:44:00|4563.49|4563.49|4563.71|4563.71|4563.71|4563.71|4563.49|4563.49|0
1747838650000|2025-05-21 14:44:10|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1747838660000|2025-05-21 14:44:20|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1747838680000|2025-05-21 14:44:40|4563.51|4563.51|4563.41|4563.41|4563.51|4563.51|4563.41|4563.41|0
1747838690000|2025-05-21 14:44:50|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1747838700000|2025-05-21 14:45:00|4563.3|4563.3|4563.16|4563.16|4563.3|4563.3|4563.11|4563.11|0
1747838710000|2025-05-21 14:45:10|4563.21|4563.21|4563.3|4563.3|4563.3|4563.3|4563.21|4563.21|0
1747838720000|2025-05-21 14:45:20|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1747838740000|2025-05-21 14:45:40|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1747838750000|2025-05-21 14:45:50|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1747838760000|2025-05-21 14:46:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1747838770000|2025-05-21 14:46:10|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1747838790000|2025-05-21 14:46:30|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1747838800000|2025-05-21 14:46:40|4563.32|4563.32|4563.15|4563.15|4563.32|4563.32|4563.15|4563.15|0
1747838810000|2025-05-21 14:46:50|4562.51|4562.51|4562.39|4562.39|4562.51|4562.51|4562.14|4562.14|0
1747838820000|2025-05-21 14:47:00|4562.43|4562.43|4562.32|4562.32|4562.43|4562.43|4562.27|4562.27|0
1747838830000|2025-05-21 14:47:10|4562.37|4562.37|4562.94|4562.94|4562.94|4562.94|4562.36|4562.36|0
1747838860000|2025-05-21 14:47:40|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1747838870000|2025-05-21 14:47:50|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1747838880000|2025-05-21 14:48:00|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1747838890000|2025-05-21 14:48:10|4562.18|4562.18|4562.34|4562.34|4562.34|4562.34|4562.18|4562.18|0
1747838900000|2025-05-21 14:48:20|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1747838910000|2025-05-21 14:48:30|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1747838920000|2025-05-21 14:48:40|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1747838940000|2025-05-21 14:49:00|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1747838950000|2025-05-21 14:49:10|4562.55|4562.55|4562.45|4562.45|4562.55|4562.55|4562.45|4562.45|0
1747839010000|2025-05-21 14:50:10|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1747839030000|2025-05-21 14:50:30|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1747839060000|2025-05-21 14:51:00|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1747839080000|2025-05-21 14:51:20|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1747839110000|2025-05-21 14:51:50|4562.75|4562.75|4563.17|4563.17|4563.17|4563.17|4562.59|4562.59|0
1747839120000|2025-05-21 14:52:00|4563.08|4563.08|4562.99|4562.99|4563.08|4563.08|4562.99|4562.99|0
1747839130000|2025-05-21 14:52:10|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1747839140000|2025-05-21 14:52:20|4563.41|4563.41|4563.28|4563.28|4563.45|4563.45|4563.28|4563.28|0
1747839150000|2025-05-21 14:52:30|4563.24|4563.24|4563.38|4563.38|4563.38|4563.38|4563.24|4563.24|0
1747839180000|2025-05-21 14:53:00|4563.33|4563.33|4562.93|4562.93|4563.33|4563.33|4562.91|4562.91|0
1747839190000|2025-05-21 14:53:10|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1747839200000|2025-05-21 14:53:20|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1747839220000|2025-05-21 14:53:40|4562.88|4562.88|4562.72|4562.72|4562.88|4562.88|4562.72|4562.72|0
1747839250000|2025-05-21 14:54:10|4562.77|4562.77|4563.51|4563.51|4563.51|4563.51|4562.77|4562.77|0
1747839270000|2025-05-21 14:54:30|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1747839280000|2025-05-21 14:54:40|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1747839300000|2025-05-21 14:55:00|4563.14|4563.14|4563.24|4563.24|4563.24|4563.24|4563.03|4563.03|0
1747839310000|2025-05-21 14:55:10|4563.29|4563.29|4563.23|4563.23|4563.29|4563.29|4563.23|4563.23|0
1747839320000|2025-05-21 14:55:20|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1747839330000|2025-05-21 14:55:30|4563.32|4563.32|4564.43|4564.43|4564.43|4564.43|4563.27|4563.27|0
1747839340000|2025-05-21 14:55:40|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1747839350000|2025-05-21 14:55:50|4564.68|4564.68|4564.89|4564.89|4564.89|4564.89|4564.68|4564.68|0
1747839360000|2025-05-21 14:56:00|4564.84|4564.84|4564.16|4564.16|4564.89|4564.89|4564.16|4564.16|0
1747839370000|2025-05-21 14:56:10|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.16|4564.16|0
1747839390000|2025-05-21 14:56:30|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1747839400000|2025-05-21 14:56:40|4563.53|4563.53|4564.11|4564.11|4564.11|4564.11|4563.53|4563.53|0
1747839410000|2025-05-21 14:56:50|4564.16|4564.16|4564.13|4564.13|4564.16|4564.16|4564.13|4564.13|0
1747839420000|2025-05-21 14:57:00|4564.15|4564.15|4564.19|4564.19|4564.19|4564.19|4564.15|4564.15|0
1747839430000|2025-05-21 14:57:10|4564.33|4564.33|4564.55|4564.55|4564.55|4564.55|4564.33|4564.33|0
1747839440000|2025-05-21 14:57:20|4564.71|4564.71|4564.23|4564.23|4564.71|4564.71|4564.13|4564.13|0
1747839450000|2025-05-21 14:57:30|4564.21|4564.21|4564.22|4564.22|4564.38|4564.38|4564.21|4564.21|0
1747839480000|2025-05-21 14:58:00|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1747839490000|2025-05-21 14:58:10|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1747839500000|2025-05-21 14:58:20|4564.9|4564.9|4564.94|4564.94|4564.94|4564.94|4564.9|4564.9|0
1747839510000|2025-05-21 14:58:30|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1747839530000|2025-05-21 14:58:50|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1747839540000|2025-05-21 14:59:00|4565.08|4565.08|4565.09|4565.09|4565.24|4565.24|4565.08|4565.08|0
1747839560000|2025-05-21 14:59:20|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1747839580000|2025-05-21 14:59:40|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1747839590000|2025-05-21 14:59:50|4563.45|4563.45|4563.29|4563.29|4563.5|4563.5|4563.29|4563.29|0
1747839600000|2025-05-21 15:00:00|4563.13|4563.13|4563.29|4563.29|4563.29|4563.29|4563.13|4563.13|0
1747839610000|2025-05-21 15:00:10|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1747839630000|2025-05-21 15:00:30|4563.07|4563.07|4563.49|4563.49|4563.49|4563.49|4563.07|4563.07|0
1747839640000|2025-05-21 15:00:40|4563.33|4563.33|4563.11|4563.11|4563.33|4563.33|4563.11|4563.11|0
1747839650000|2025-05-21 15:00:50|4563.28|4563.28|4562.55|4562.55|4563.28|4563.28|4562.55|4562.55|0
1747839660000|2025-05-21 15:01:00|4561.39|4561.39|4561.1|4561.1|4561.39|4561.39|4561.05|4561.05|0
1747839670000|2025-05-21 15:01:10|4561.05|4561.05|4561.6|4561.6|4561.6|4561.6|4561.02|4561.02|0
1747839690000|2025-05-21 15:01:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1747839720000|2025-05-21 15:02:00|4561.79|4561.79|4561.25|4561.25|4561.79|4561.79|4561.21|4561.21|0
1747839740000|2025-05-21 15:02:20|4560.67|4560.67|4560.27|4560.27|4560.67|4560.67|4560.27|4560.27|0
1747839750000|2025-05-21 15:02:30|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1747839760000|2025-05-21 15:02:40|4560.36|4560.36|4560.32|4560.32|4560.36|4560.36|4560.32|4560.32|0
1747839800000|2025-05-21 15:03:20|4560.27|4560.27|4560.22|4560.22|4560.27|4560.27|4560.22|4560.22|0
1747839810000|2025-05-21 15:03:30|4560.8|4560.8|4560.96|4560.96|4560.96|4560.96|4560.8|4560.8|0
1747839820000|2025-05-21 15:03:40|4561.12|4561.12|4561.09|4561.09|4561.12|4561.12|4561.09|4561.09|0
1747839840000|2025-05-21 15:04:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1747839850000|2025-05-21 15:04:10|4561.09|4561.09|4561.14|4561.14|4561.14|4561.14|4561.09|4561.09|0
1747839860000|2025-05-21 15:04:20|4561.3|4561.3|4561.88|4561.88|4561.88|4561.88|4561.3|4561.3|0
1747839880000|2025-05-21 15:04:40|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1747839900000|2025-05-21 15:05:00|4561.96|4561.96|4562.2|4562.2|4562.2|4562.2|4561.96|4561.96|0
1747839910000|2025-05-21 15:05:10|4562.15|4562.15|4562.2|4562.2|4562.2|4562.2|4562.15|4562.15|0
1747839920000|2025-05-21 15:05:20|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1747839940000|2025-05-21 15:05:40|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1747839950000|2025-05-21 15:05:50|4562.03|4562.03|4562.2|4562.2|4562.2|4562.2|4562.03|4562.03|0
1747839960000|2025-05-21 15:06:00|4562.25|4562.25|4562.2|4562.2|4562.25|4562.25|4562.2|4562.2|0
1747839970000|2025-05-21 15:06:10|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1747839980000|2025-05-21 15:06:20|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1747839990000|2025-05-21 15:06:30|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1747840000000|2025-05-21 15:06:40|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1747840030000|2025-05-21 15:07:10|4561.69|4561.69|4562.68|4562.68|4562.68|4562.68|4561.69|4561.69|0
1747840040000|2025-05-21 15:07:20|4562.63|4562.63|4563.65|4563.65|4563.82|4563.82|4562.63|4562.63|0
1747840050000|2025-05-21 15:07:30|4563.74|4563.74|4564.11|4564.11|4564.27|4564.27|4563.53|4563.53|0
1747840060000|2025-05-21 15:07:40|4564.21|4564.21|4564.26|4564.26|4564.26|4564.26|4564.21|4564.21|0
1747840070000|2025-05-21 15:07:50|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1747840080000|2025-05-21 15:08:00|4563.72|4563.72|4563.82|4563.82|4563.82|4563.82|4563.72|4563.72|0
1747840090000|2025-05-21 15:08:10|4563.92|4563.92|4564.08|4564.08|4564.08|4564.08|4563.92|4563.92|0
1747840100000|2025-05-21 15:08:20|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1747840110000|2025-05-21 15:08:30|4564.83|4564.83|4565.41|4565.41|4565.41|4565.41|4564.83|4564.83|0
1747840120000|2025-05-21 15:08:40|4564.83|4564.83|4564.78|4564.78|4564.83|4564.83|4564.78|4564.78|0
1747840140000|2025-05-21 15:09:00|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1747840160000|2025-05-21 15:09:20|4565.4|4565.4|4565.42|4565.42|4565.42|4565.42|4565.37|4565.37|0
1747840170000|2025-05-21 15:09:30|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1747840180000|2025-05-21 15:09:40|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|0
1747840190000|2025-05-21 15:09:50|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1747840200000|2025-05-21 15:10:00|4565.42|4565.42|4565.37|4565.37|4565.42|4565.42|4565.37|4565.37|0
1747840220000|2025-05-21 15:10:20|4565.21|4565.21|4565.44|4565.44|4565.54|4565.54|4565.21|4565.21|0
1747840230000|2025-05-21 15:10:30|4565.49|4565.49|4565.27|4565.27|4565.49|4565.49|4565.27|4565.27|0
1747840250000|2025-05-21 15:10:50|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1747840280000|2025-05-21 15:11:20|4565.39|4565.39|4565.55|4565.55|4565.55|4565.55|4565.39|4565.39|0
1747840290000|2025-05-21 15:11:30|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1747840310000|2025-05-21 15:11:50|4565.13|4565.13|4565.29|4565.29|4565.29|4565.29|4565.13|4565.13|0
1747840330000|2025-05-21 15:12:10|4565.34|4565.34|4565.35|4565.35|4565.37|4565.37|4565.34|4565.34|0
1747840370000|2025-05-21 15:12:50|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1747840380000|2025-05-21 15:13:00|4564.93|4564.93|4564.92|4564.92|4564.93|4564.93|4564.92|4564.92|0
1747840390000|2025-05-21 15:13:10|4564.97|4564.97|4565.07|4565.07|4565.07|4565.07|4564.97|4564.97|0
1747840400000|2025-05-21 15:13:20|4565.16|4565.16|4565.27|4565.27|4565.32|4565.32|4565.16|4565.16|0
1747840420000|2025-05-21 15:13:40|4565.47|4565.47|4566.24|4566.24|4566.24|4566.24|4565.47|4565.47|0
1747840430000|2025-05-21 15:13:50|4566.34|4566.34|4566.39|4566.39|4566.39|4566.39|4566.34|4566.34|0
1747840440000|2025-05-21 15:14:00|4566.53|4566.53|4566.1|4566.1|4566.68|4566.68|4566.05|4566.05|0
1747840460000|2025-05-21 15:14:20|4566.05|4566.05|4566.24|4566.24|4566.24|4566.24|4566.05|4566.05|0
1747840490000|2025-05-21 15:14:50|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1747840500000|2025-05-21 15:15:00|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1747840510000|2025-05-21 15:15:10|4565.62|4565.62|4566.2|4566.2|4566.2|4566.2|4565.62|4565.62|0
1747840530000|2025-05-21 15:15:30|4566.36|4566.36|4567.36|4567.36|4567.36|4567.36|4566.28|4566.28|0
1747840540000|2025-05-21 15:15:40|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1747840550000|2025-05-21 15:15:50|4566.73|4566.73|4566.68|4566.68|4566.73|4566.73|4566.68|4566.68|0
1747840570000|2025-05-21 15:16:10|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1747840580000|2025-05-21 15:16:20|4566.7|4566.7|4567.18|4567.18|4567.18|4567.18|4566.6|4566.6|0
1747840590000|2025-05-21 15:16:30|4567.08|4567.08|4567.13|4567.13|4567.13|4567.13|4567.08|4567.08|0
1747840600000|2025-05-21 15:16:40|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1747840630000|2025-05-21 15:17:10|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1747840640000|2025-05-21 15:17:20|4567.12|4567.12|4566.91|4566.91|4567.12|4567.12|4566.91|4566.91|0
1747840650000|2025-05-21 15:17:30|4566.75|4566.75|4566.84|4566.84|4566.84|4566.84|4566.75|4566.75|0
1747840660000|2025-05-21 15:17:40|4566.75|4566.75|4567|4567|4567|4567|4566.75|4566.75|0
1747840670000|2025-05-21 15:17:50|4566.96|4566.96|4567.67|4567.67|4567.67|4567.67|4566.96|4566.96|0
1747840680000|2025-05-21 15:18:00|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1747840700000|2025-05-21 15:18:20|4567.6|4567.6|4567.6|4567.6|4567.65|4567.65|4567.6|4567.6|0
1747840710000|2025-05-21 15:18:30|4568.18|4568.18|4567.5|4567.5|4568.18|4568.18|4567.5|4567.5|0
1747840720000|2025-05-21 15:18:40|4567.45|4567.45|4566.87|4566.87|4567.45|4567.45|4566.87|4566.87|0
1747840730000|2025-05-21 15:18:50|4566.92|4566.92|4567.18|4567.18|4567.18|4567.18|4566.92|4566.92|0
1747840740000|2025-05-21 15:19:00|4567.35|4567.35|4567.84|4567.84|4567.84|4567.84|4567.35|4567.35|0
1747840750000|2025-05-21 15:19:10|4567.89|4567.89|4568.31|4568.31|4568.63|4568.63|4567.89|4567.89|0
1747840760000|2025-05-21 15:19:20|4568.36|4568.36|4569.04|4569.04|4569.04|4569.04|4568.36|4568.36|0
1747840770000|2025-05-21 15:19:30|4569.62|4569.62|4569.6|4569.6|4569.62|4569.62|4569.6|4569.6|0
1747840780000|2025-05-21 15:19:40|4569.55|4569.55|4569.39|4569.39|4569.65|4569.65|4569.39|4569.39|0
1747840790000|2025-05-21 15:19:50|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1747840800000|2025-05-21 15:20:00|4569.43|4569.43|4569.33|4569.33|4569.43|4569.43|4569.33|4569.33|0
1747840810000|2025-05-21 15:20:10|4569.28|4569.28|4569.45|4569.45|4569.45|4569.45|4569.28|4569.28|0
1747840820000|2025-05-21 15:20:20|4569.4|4569.4|4568.89|4568.89|4569.4|4569.4|4568.72|4568.72|0
1747840830000|2025-05-21 15:20:30|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1747840840000|2025-05-21 15:20:40|4568.98|4568.98|4568.82|4568.82|4568.98|4568.98|4568.82|4568.82|0
1747840850000|2025-05-21 15:20:50|4568.98|4568.98|4569.15|4569.15|4569.15|4569.15|4568.98|4568.98|0
1747840860000|2025-05-21 15:21:00|4568.98|4568.98|4569|4569|4569|4569|4568.98|4568.98|0
1747840870000|2025-05-21 15:21:10|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1747840880000|2025-05-21 15:21:20|4568.9|4568.9|4570.06|4570.06|4570.06|4570.06|4568.9|4568.9|0
1747840890000|2025-05-21 15:21:30|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1747840910000|2025-05-21 15:21:50|4570.32|4570.32|4570.27|4570.27|4570.32|4570.32|4570.27|4570.27|0
1747840920000|2025-05-21 15:22:00|4570.11|4570.11|4569.36|4569.36|4570.21|4570.21|4569.36|4569.36|0
1747840930000|2025-05-21 15:22:10|4569.32|4569.32|4569.37|4569.37|4569.58|4569.58|4569.32|4569.32|0
1747840940000|2025-05-21 15:22:20|4569.35|4569.35|4568.85|4568.85|4569.35|4569.35|4568.85|4568.85|0
1747840980000|2025-05-21 15:23:00|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1747840990000|2025-05-21 15:23:10|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.76|4568.76|0
1747841000000|2025-05-21 15:23:20|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1747841010000|2025-05-21 15:23:30|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1747841030000|2025-05-21 15:23:50|4568.9|4568.9|4568.92|4568.92|4568.92|4568.92|4568.87|4568.87|0
1747841050000|2025-05-21 15:24:10|4568.34|4568.34|4568.38|4568.38|4568.38|4568.38|4568.29|4568.29|0
1747841060000|2025-05-21 15:24:20|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1747841080000|2025-05-21 15:24:40|4568.27|4568.27|4568.85|4568.85|4568.85|4568.85|4568.27|4568.27|0
1747841100000|2025-05-21 15:25:00|4568.75|4568.75|4568.95|4568.95|4569.13|4569.13|4568.75|4568.75|0
1747841110000|2025-05-21 15:25:10|4568.78|4568.78|4568.7|4568.7|4568.95|4568.95|4568.7|4568.7|0
1747841120000|2025-05-21 15:25:20|4568.68|4568.68|4568.31|4568.31|4568.68|4568.68|4568.31|4568.31|0
1747841130000|2025-05-21 15:25:30|4568.47|4568.47|4569.21|4569.21|4569.21|4569.21|4568.47|4568.47|0
1747841140000|2025-05-21 15:25:40|4569.05|4569.05|4569.06|4569.06|4569.06|4569.06|4569.05|4569.05|0
1747841150000|2025-05-21 15:25:50|4569.23|4569.23|4569.06|4569.06|4569.23|4569.23|4569.06|4569.06|0
1747841160000|2025-05-21 15:26:00|4569.23|4569.23|4569.21|4569.21|4569.23|4569.23|4569.21|4569.21|0
1747841170000|2025-05-21 15:26:10|4569.26|4569.26|4569.1|4569.1|4569.26|4569.26|4569.1|4569.1|0
1747841180000|2025-05-21 15:26:20|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1747841190000|2025-05-21 15:26:30|4568.92|4568.92|4569.08|4569.08|4569.08|4569.08|4568.87|4568.87|0
1747841200000|2025-05-21 15:26:40|4569.1|4569.1|4569.72|4569.72|4569.72|4569.72|4569.1|4569.1|0
1747841210000|2025-05-21 15:26:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1747841230000|2025-05-21 15:27:10|4569.72|4569.72|4569.98|4569.98|4569.98|4569.98|4569.72|4569.72|0
1747841240000|2025-05-21 15:27:20|4570.3|4570.3|4569.63|4569.63|4570.3|4570.3|4569.63|4569.63|0
1747841250000|2025-05-21 15:27:30|4569.79|4569.79|4569.53|4569.53|4569.79|4569.79|4569.53|4569.53|0
1747841270000|2025-05-21 15:27:50|4569.62|4569.62|4569.83|4569.83|4569.94|4569.94|4569.62|4569.62|0
1747841280000|2025-05-21 15:28:00|4569.73|4569.73|4569.74|4569.74|4569.79|4569.79|4569.73|4569.73|0
1747841290000|2025-05-21 15:28:10|4569.16|4569.16|4568.93|4568.93|4569.16|4569.16|4568.6|4568.6|0
1747841300000|2025-05-21 15:28:20|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1747841310000|2025-05-21 15:28:30|4568.68|4568.68|4568.54|4568.54|4568.68|4568.68|4568.38|4568.38|0
1747841320000|2025-05-21 15:28:40|4568.7|4568.7|4568.74|4568.74|4568.74|4568.74|4568.7|4568.7|0
1747841330000|2025-05-21 15:28:50|4568.9|4568.9|4568.57|4568.57|4568.9|4568.9|4568.57|4568.57|0
1747841340000|2025-05-21 15:29:00|4568.74|4568.74|4569.21|4569.21|4569.32|4569.32|4568.74|4568.74|0
1747841350000|2025-05-21 15:29:10|4569.54|4569.54|4568.96|4568.96|4569.54|4569.54|4568.96|4568.96|0
1747841360000|2025-05-21 15:29:20|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1747841370000|2025-05-21 15:29:30|4568.21|4568.21|4568.32|4568.32|4568.79|4568.79|4568.16|4568.16|0
1747841380000|2025-05-21 15:29:40|4568.49|4568.49|4568.64|4568.64|4568.64|4568.64|4568.39|4568.39|0
1747841390000|2025-05-21 15:29:50|4568.65|4568.65|4568.54|4568.54|4568.85|4568.85|4568.45|4568.45|0
1747898100000|2025-05-22 07:15:00|4573.47|4573.47|4571.93|4571.93|4573.47|4573.47|4571.82|4571.82|0
1747898110000|2025-05-22 07:15:10|4572.51|4572.51|4572.54|4572.54|4572.54|4572.54|4572.51|4572.51|0
1747898120000|2025-05-22 07:15:20|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1747898130000|2025-05-22 07:15:30|4571.81|4571.81|4571.65|4571.65|4571.81|4571.81|4571.65|4571.65|0
1747898140000|2025-05-22 07:15:40|4571.7|4571.7|4571.5|4571.5|4571.7|4571.7|4571.45|4571.45|0
1747898160000|2025-05-22 07:16:00|4571.59|4571.59|4571.84|4571.84|4571.84|4571.84|4571.59|4571.59|0
1747898170000|2025-05-22 07:16:10|4571.68|4571.68|4573.62|4573.62|4573.62|4573.62|4571.2|4571.2|0
1747898180000|2025-05-22 07:16:20|4574.11|4574.11|4574.76|4574.76|4574.76|4574.76|4574.06|4574.06|0
1747898190000|2025-05-22 07:16:30|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1747898220000|2025-05-22 07:17:00|4575.26|4575.26|4575.4|4575.4|4575.4|4575.4|4575.26|4575.26|0
1747898230000|2025-05-22 07:17:10|4575.6|4575.6|4575.92|4575.92|4575.92|4575.92|4575.6|4575.6|0
1747898240000|2025-05-22 07:17:20|4576.09|4576.09|4576.25|4576.25|4576.25|4576.25|4576.09|4576.09|0
1747898270000|2025-05-22 07:17:50|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1747898280000|2025-05-22 07:18:00|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1747898290000|2025-05-22 07:18:10|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1747898300000|2025-05-22 07:18:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1747898320000|2025-05-22 07:18:40|4575.69|4575.69|4575.59|4575.59|4575.69|4575.69|4575.59|4575.59|0
1747898330000|2025-05-22 07:18:50|4575.54|4575.54|4575.7|4575.7|4575.7|4575.7|4575.54|4575.54|0
1747898360000|2025-05-22 07:19:20|4575.75|4575.75|4575.77|4575.77|4575.77|4575.77|4575.6|4575.6|0
1747898370000|2025-05-22 07:19:30|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1747898380000|2025-05-22 07:19:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1747898400000|2025-05-22 07:20:00|4575.68|4575.68|4575.78|4575.78|4575.78|4575.78|4575.44|4575.44|0
1747898410000|2025-05-22 07:20:10|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1747898420000|2025-05-22 07:20:20|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1747898430000|2025-05-22 07:20:30|4573.59|4573.59|4572.92|4572.92|4573.59|4573.59|4572.92|4572.92|0
1747898440000|2025-05-22 07:20:40|4573.02|4573.02|4572.52|4572.52|4573.18|4573.18|4572.52|4572.52|0
1747898460000|2025-05-22 07:21:00|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1747898470000|2025-05-22 07:21:10|4571.1|4571.1|4570.94|4570.94|4571.1|4571.1|4570.94|4570.94|0
1747898480000|2025-05-22 07:21:20|4570.78|4570.78|4570.6|4570.6|4570.78|4570.78|4570.6|4570.6|0
1747898490000|2025-05-22 07:21:30|4570.58|4570.58|4570.49|4570.49|4570.58|4570.58|4570.44|4570.44|0
1747898500000|2025-05-22 07:21:40|4570.44|4570.44|4569.43|4569.43|4570.59|4570.59|4569.43|4569.43|0
1747898510000|2025-05-22 07:21:50|4569.27|4569.27|4569.36|4569.36|4569.36|4569.36|4569.27|4569.27|0
1747898520000|2025-05-22 07:22:00|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1747898530000|2025-05-22 07:22:10|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1747898550000|2025-05-22 07:22:30|4568.45|4568.45|4568.98|4568.98|4568.98|4568.98|4568.45|4568.45|0
1747898560000|2025-05-22 07:22:40|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1747898630000|2025-05-22 07:23:50|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1747898650000|2025-05-22 07:24:10|4569.45|4569.45|4569.94|4569.94|4569.94|4569.94|4569.45|4569.45|0
1747898660000|2025-05-22 07:24:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1747898700000|2025-05-22 07:25:00|4570|4570|4570.33|4570.33|4570.43|4570.43|4569.8|4569.8|0
1747898710000|2025-05-22 07:25:10|4571.15|4571.15|4571.41|4571.41|4571.48|4571.48|4571.15|4571.15|0
1747898720000|2025-05-22 07:25:20|4571.08|4571.08|4572.37|4572.37|4572.37|4572.37|4571.08|4571.08|0
1747898740000|2025-05-22 07:25:40|4571.79|4571.79|4571.63|4571.63|4571.79|4571.79|4571.63|4571.63|0
1747898750000|2025-05-22 07:25:50|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1747898790000|2025-05-22 07:26:30|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1747898810000|2025-05-22 07:26:50|4571.96|4571.96|4572.7|4572.7|4572.7|4572.7|4571.96|4571.96|0
1747898820000|2025-05-22 07:27:00|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1747898830000|2025-05-22 07:27:10|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1747898840000|2025-05-22 07:27:20|4573.79|4573.79|4573.38|4573.38|4573.79|4573.79|4573.38|4573.38|0
1747898860000|2025-05-22 07:27:40|4573.52|4573.52|4573.62|4573.62|4573.62|4573.62|4573.52|4573.52|0
1747898880000|2025-05-22 07:28:00|4573.78|4573.78|4573.94|4573.94|4573.94|4573.94|4573.78|4573.78|0
1747898910000|2025-05-22 07:28:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4573.87|4573.87|0
1747898920000|2025-05-22 07:28:40|4573.99|4573.99|4573.73|4573.73|4573.99|4573.99|4573.73|4573.73|0
1747898940000|2025-05-22 07:29:00|4574.13|4574.13|4574.23|4574.23|4574.23|4574.23|4574.08|4574.08|0
1747898970000|2025-05-22 07:29:30|4574.07|4574.07|4574.6|4574.6|4574.6|4574.6|4573.92|4573.92|0
1747898980000|2025-05-22 07:29:40|4574.55|4574.55|4575.76|4575.76|4575.76|4575.76|4574.55|4574.55|0
1747898990000|2025-05-22 07:29:50|4576.87|4576.87|4577.74|4577.74|4577.74|4577.74|4576.87|4576.87|0
1747899000000|2025-05-22 07:30:00|4577.65|4577.65|4576.76|4576.76|4577.65|4577.65|4576.6|4576.6|0
1747899010000|2025-05-22 07:30:10|4577.09|4577.09|4577.23|4577.23|4577.25|4577.25|4577.09|4577.09|0
1747899020000|2025-05-22 07:30:20|4578.39|4578.39|4578.55|4578.55|4578.55|4578.55|4578.39|4578.39|0
1747899030000|2025-05-22 07:30:30|4578.64|4578.64|4578.66|4578.66|4578.66|4578.66|4578.64|4578.64|0
1747899040000|2025-05-22 07:30:40|4578.5|4578.5|4578.18|4578.18|4578.5|4578.5|4578.18|4578.18|0
1747899050000|2025-05-22 07:30:50|4578.02|4578.02|4577.85|4577.85|4578.02|4578.02|4577.85|4577.85|0
1747899060000|2025-05-22 07:31:00|4575.53|4575.53|4576.53|4576.53|4576.53|4576.53|4575.2|4575.2|0
1747899070000|2025-05-22 07:31:10|4576.48|4576.48|4575.51|4575.51|4576.52|4576.52|4575.51|4575.51|0
1747899080000|2025-05-22 07:31:20|4575.68|4575.68|4575.48|4575.48|4575.72|4575.72|4575.43|4575.43|0
1747899090000|2025-05-22 07:31:30|4575.65|4575.65|4576.56|4576.56|4577.39|4577.39|4575.65|4575.65|0
1747899100000|2025-05-22 07:31:40|4576.4|4576.4|4574.79|4574.79|4576.4|4576.4|4574.69|4574.69|0
1747899110000|2025-05-22 07:31:50|4574.64|4574.64|4573.7|4573.7|4574.69|4574.69|4573.7|4573.7|0
1747899120000|2025-05-22 07:32:00|4573.79|4573.79|4573.48|4573.48|4573.79|4573.79|4573.48|4573.48|0
1747899130000|2025-05-22 07:32:10|4573.58|4573.58|4573.29|4573.29|4573.58|4573.58|4573.02|4573.02|0
1747899140000|2025-05-22 07:32:20|4573.61|4573.61|4574.39|4574.39|4574.39|4574.39|4573.61|4573.61|0
1747899150000|2025-05-22 07:32:30|4574.29|4574.29|4574.93|4574.93|4574.93|4574.93|4574.29|4574.29|0
1747899160000|2025-05-22 07:32:40|4574.89|4574.89|4575.73|4575.73|4575.73|4575.73|4574.89|4574.89|0
1747899170000|2025-05-22 07:32:50|4575.82|4575.82|4575.92|4575.92|4575.92|4575.92|4575.73|4575.73|0
1747899180000|2025-05-22 07:33:00|4576.25|4576.25|4575.19|4575.19|4576.58|4576.58|4575|4575|0
1747899210000|2025-05-22 07:33:30|4574.87|4574.87|4573.13|4573.13|4574.87|4574.87|4573.13|4573.13|0
1747899220000|2025-05-22 07:33:40|4573.29|4573.29|4573.29|4573.29|4573.62|4573.62|4573.29|4573.29|0
1747899240000|2025-05-22 07:34:00|4573.26|4573.26|4573.4|4573.4|4573.4|4573.4|4573.26|4573.26|0
1747899290000|2025-05-22 07:34:50|4572.98|4572.98|4573.15|4573.15|4573.15|4573.15|4572.98|4572.98|0
1747899300000|2025-05-22 07:35:00|4573.19|4573.19|4573.34|4573.34|4573.34|4573.34|4573.19|4573.19|0
1747899310000|2025-05-22 07:35:10|4573.18|4573.18|4573.18|4573.18|4573.34|4573.34|4573.18|4573.18|0
1747899320000|2025-05-22 07:35:20|4573.01|4573.01|4573.18|4573.18|4573.18|4573.18|4573.01|4573.01|0
1747899330000|2025-05-22 07:35:30|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1747899340000|2025-05-22 07:35:40|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1747899360000|2025-05-22 07:36:00|4573.38|4573.38|4574.03|4574.03|4574.03|4574.03|4573.38|4573.38|0
1747899370000|2025-05-22 07:36:10|4573.93|4573.93|4573.98|4573.98|4574.03|4574.03|4573.93|4573.93|0
1747899380000|2025-05-22 07:36:20|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1747899390000|2025-05-22 07:36:30|4573.87|4573.87|4573.21|4573.21|4573.87|4573.87|4573.21|4573.21|0
1747899400000|2025-05-22 07:36:40|4573.4|4573.4|4573.35|4573.35|4573.4|4573.4|4573.35|4573.35|0
1747899440000|2025-05-22 07:37:20|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1747899450000|2025-05-22 07:37:30|4573.09|4573.09|4572.93|4572.93|4573.09|4573.09|4572.93|4572.93|0
1747899460000|2025-05-22 07:37:40|4573.26|4573.26|4573.84|4573.84|4573.84|4573.84|4573.26|4573.26|0
1747899470000|2025-05-22 07:37:50|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1747899500000|2025-05-22 07:38:20|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1747899510000|2025-05-22 07:38:30|4573.68|4573.68|4574.1|4574.1|4574.26|4574.26|4573.68|4573.68|0
1747899530000|2025-05-22 07:38:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1747899540000|2025-05-22 07:39:00|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1747899550000|2025-05-22 07:39:10|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1747899560000|2025-05-22 07:39:20|4573.99|4573.99|4574.24|4574.24|4574.24|4574.24|4573.99|4573.99|0
1747899570000|2025-05-22 07:39:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1747899580000|2025-05-22 07:39:40|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1747899590000|2025-05-22 07:39:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1747899600000|2025-05-22 07:40:00|4573.62|4573.62|4572.72|4572.72|4573.62|4573.62|4572.72|4572.72|0
1747899620000|2025-05-22 07:40:20|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1747899650000|2025-05-22 07:40:50|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1747899670000|2025-05-22 07:41:10|4572.73|4572.73|4573.06|4573.06|4573.06|4573.06|4572.73|4572.73|0
1747899680000|2025-05-22 07:41:20|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1747899710000|2025-05-22 07:41:50|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1747899720000|2025-05-22 07:42:00|4573.7|4573.7|4573.26|4573.26|4573.7|4573.7|4573.1|4573.1|0
1747899730000|2025-05-22 07:42:10|4572.93|4572.93|4572.68|4572.68|4573.09|4573.09|4572.68|4572.68|0
1747899740000|2025-05-22 07:42:20|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1747899750000|2025-05-22 07:42:30|4572.26|4572.26|4571.05|4571.05|4572.36|4572.36|4571.05|4571.05|0
1747899760000|2025-05-22 07:42:40|4571.01|4571.01|4570.68|4570.68|4571.01|4571.01|4570.68|4570.68|0
1747899770000|2025-05-22 07:42:50|4570.71|4570.71|4571.97|4571.97|4572.02|4572.02|4570.71|4570.71|0
1747899780000|2025-05-22 07:43:00|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1747899790000|2025-05-22 07:43:10|4571.89|4571.89|4572.15|4572.15|4572.15|4572.15|4571.89|4571.89|0
1747899800000|2025-05-22 07:43:20|4572.48|4572.48|4572.48|4572.48|4572.65|4572.65|4572.48|4572.48|0
1747899810000|2025-05-22 07:43:30|4572.39|4572.39|4572.52|4572.52|4572.52|4572.52|4572.39|4572.39|0
1747899820000|2025-05-22 07:43:40|4572.47|4572.47|4572.84|4572.84|4572.84|4572.84|4572.47|4572.47|0
1747899830000|2025-05-22 07:43:50|4572.68|4572.68|4572.73|4572.73|4572.73|4572.73|4572.68|4572.68|0
1747899840000|2025-05-22 07:44:00|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1747899850000|2025-05-22 07:44:10|4571.24|4571.24|4571.08|4571.08|4571.24|4571.24|4571.08|4571.08|0
1747899860000|2025-05-22 07:44:20|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1747899870000|2025-05-22 07:44:30|4570.91|4570.91|4571.17|4571.17|4571.26|4571.26|4570.91|4570.91|0
1747899880000|2025-05-22 07:44:40|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1747899890000|2025-05-22 07:44:50|4571.91|4571.91|4572.04|4572.04|4572.07|4572.07|4571.91|4571.91|0
1747899900000|2025-05-22 07:45:00|4572|4572|4573.93|4573.93|4573.93|4573.93|4572|4572|0
1747899920000|2025-05-22 07:45:20|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1747899930000|2025-05-22 07:45:30|4574.12|4574.12|4572.7|4572.7|4574.12|4574.12|4572.7|4572.7|0
1747899940000|2025-05-22 07:45:40|4572.52|4572.52|4572.98|4572.98|4572.98|4572.98|4572.52|4572.52|0
1747899980000|2025-05-22 07:46:20|4574.23|4574.23|4574.39|4574.39|4574.39|4574.39|4574.23|4574.23|0
1747900000000|2025-05-22 07:46:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1747900040000|2025-05-22 07:47:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1747900050000|2025-05-22 07:47:30|4575.23|4575.23|4575.06|4575.06|4575.23|4575.23|4575.06|4575.06|0
1747900060000|2025-05-22 07:47:40|4574.97|4574.97|4574.98|4574.98|4574.98|4574.98|4574.97|4574.97|0
1747900070000|2025-05-22 07:47:50|4574.99|4574.99|4574.41|4574.41|4574.99|4574.99|4574.41|4574.41|0
1747900080000|2025-05-22 07:48:00|4573.83|4573.83|4573.5|4573.5|4573.83|4573.83|4573.5|4573.5|0
1747900090000|2025-05-22 07:48:10|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1747900100000|2025-05-22 07:48:20|4573.46|4573.46|4572.6|4572.6|4573.46|4573.46|4572.6|4572.6|0
1747900110000|2025-05-22 07:48:30|4572.65|4572.65|4571.54|4571.54|4572.7|4572.7|4571.54|4571.54|0
1747900120000|2025-05-22 07:48:40|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1747900130000|2025-05-22 07:48:50|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1747900140000|2025-05-22 07:49:00|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1747900160000|2025-05-22 07:49:20|4572.05|4572.05|4573.36|4573.36|4573.36|4573.36|4572.05|4572.05|0
1747900170000|2025-05-22 07:49:30|4573.94|4573.94|4574.1|4574.1|4574.1|4574.1|4573.94|4573.94|0
1747900180000|2025-05-22 07:49:40|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1747900200000|2025-05-22 07:50:00|4573.27|4573.27|4572.69|4572.69|4573.27|4573.27|4572.69|4572.69|0
1747900210000|2025-05-22 07:50:10|4574.43|4574.43|4575.01|4575.01|4575.01|4575.01|4574.43|4574.43|0
1747900220000|2025-05-22 07:50:20|4574.85|4574.85|4574.59|4574.59|4574.85|4574.85|4574.59|4574.59|0
1747900230000|2025-05-22 07:50:30|4574.92|4574.92|4575.6|4575.6|4575.6|4575.6|4574.92|4574.92|0
1747900240000|2025-05-22 07:50:40|4575.44|4575.44|4573.7|4573.7|4575.44|4575.44|4573.7|4573.7|0
1747900250000|2025-05-22 07:50:50|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1747900260000|2025-05-22 07:51:00|4574.11|4574.11|4573.93|4573.93|4574.11|4574.11|4573.93|4573.93|0
1747900270000|2025-05-22 07:51:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1747900290000|2025-05-22 07:51:30|4573.51|4573.51|4572.67|4572.67|4573.51|4573.51|4572.67|4572.67|0
1747900300000|2025-05-22 07:51:40|4572.48|4572.48|4572.39|4572.39|4572.64|4572.64|4572.32|4572.32|0
1747900330000|2025-05-22 07:52:10|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1747900340000|2025-05-22 07:52:20|4571.67|4571.67|4571.66|4571.66|4571.67|4571.67|4571.62|4571.62|0
1747900350000|2025-05-22 07:52:30|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1747900360000|2025-05-22 07:52:40|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1747900380000|2025-05-22 07:53:00|4571.03|4571.03|4570.98|4570.98|4571.03|4571.03|4570.98|4570.98|0
1747900390000|2025-05-22 07:53:10|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1747900400000|2025-05-22 07:53:20|4570.61|4570.61|4570.75|4570.75|4570.75|4570.75|4570.61|4570.61|0
1747900420000|2025-05-22 07:53:40|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1747900440000|2025-05-22 07:54:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1747900450000|2025-05-22 07:54:10|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1747900470000|2025-05-22 07:54:30|4569.95|4569.95|4570.44|4570.44|4570.44|4570.44|4569.95|4569.95|0
1747900480000|2025-05-22 07:54:40|4570.77|4570.77|4570.93|4570.93|4570.93|4570.93|4570.77|4570.77|0
1747900490000|2025-05-22 07:54:50|4570.77|4570.77|4570.61|4570.61|4570.77|4570.77|4570.61|4570.61|0
1747900500000|2025-05-22 07:55:00|4570.77|4570.77|4570.61|4570.61|4570.77|4570.77|4570.61|4570.61|0
1747900520000|2025-05-22 07:55:20|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1747900550000|2025-05-22 07:55:50|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1747900580000|2025-05-22 07:56:20|4572.83|4572.83|4575.48|4575.48|4575.48|4575.48|4572.83|4572.83|0
1747900610000|2025-05-22 07:56:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1747900630000|2025-05-22 07:57:10|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1747900640000|2025-05-22 07:57:20|4577.13|4577.13|4577.71|4577.71|4577.71|4577.71|4577.13|4577.13|0
1747900660000|2025-05-22 07:57:40|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1747900680000|2025-05-22 07:58:00|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1747900690000|2025-05-22 07:58:10|4576.45|4576.45|4576.5|4576.5|4576.5|4576.5|4576.45|4576.45|0
1747900720000|2025-05-22 07:58:40|4576.34|4576.34|4576.01|4576.01|4576.5|4576.5|4576.01|4576.01|0
1747900730000|2025-05-22 07:58:50|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1747900760000|2025-05-22 07:59:20|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1747900770000|2025-05-22 07:59:30|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1747900790000|2025-05-22 07:59:50|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1747900800000|2025-05-22 08:00:00|4575.54|4575.54|4574.37|4574.37|4575.54|4575.54|4574.37|4574.37|0
1747900820000|2025-05-22 08:00:20|4574.21|4574.21|4573.05|4573.05|4574.21|4574.21|4573.05|4573.05|0
1747900830000|2025-05-22 08:00:30|4572.88|4572.88|4572.14|4572.14|4572.88|4572.88|4572.14|4572.14|0
1747900840000|2025-05-22 08:00:40|4572.24|4572.24|4572.01|4572.01|4572.24|4572.24|4571.91|4571.91|0
1747900850000|2025-05-22 08:00:50|4572.05|4572.05|4571.05|4571.05|4572.05|4572.05|4570.89|4570.89|0
1747900860000|2025-05-22 08:01:00|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1747900870000|2025-05-22 08:01:10|4571.73|4571.73|4571.64|4571.64|4571.73|4571.73|4571.64|4571.64|0
1747900880000|2025-05-22 08:01:20|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1747900890000|2025-05-22 08:01:30|4570.91|4570.91|4570.75|4570.75|4570.91|4570.91|4570.75|4570.75|0
1747900930000|2025-05-22 08:02:10|4570.74|4570.74|4570.58|4570.58|4570.74|4570.74|4570.58|4570.58|0
1747900940000|2025-05-22 08:02:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1747900980000|2025-05-22 08:03:00|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1747900990000|2025-05-22 08:03:10|4570.16|4570.16|4570.27|4570.27|4570.32|4570.32|4570.16|4570.16|0
1747901010000|2025-05-22 08:03:30|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1747901090000|2025-05-22 08:04:50|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1747901110000|2025-05-22 08:05:10|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1747901120000|2025-05-22 08:05:20|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1747901140000|2025-05-22 08:05:40|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1747901150000|2025-05-22 08:05:50|4569.71|4569.71|4569.39|4569.39|4569.71|4569.71|4569.39|4569.39|0
1747901160000|2025-05-22 08:06:00|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4568.97|4568.97|0
1747901180000|2025-05-22 08:06:20|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1747901190000|2025-05-22 08:06:30|4569.3|4569.3|4568.8|4568.8|4569.3|4569.3|4568.8|4568.8|0
1747901220000|2025-05-22 08:07:00|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1747901230000|2025-05-22 08:07:10|4568.55|4568.55|4568.6|4568.6|4568.6|4568.6|4568.55|4568.55|0
1747901240000|2025-05-22 08:07:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1747901250000|2025-05-22 08:07:30|4568.36|4568.36|4568.29|4568.29|4568.45|4568.45|4568.29|4568.29|0
1747901260000|2025-05-22 08:07:40|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1747901270000|2025-05-22 08:07:50|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1747901290000|2025-05-22 08:08:10|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1747901300000|2025-05-22 08:08:20|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1747901310000|2025-05-22 08:08:30|4567.42|4567.42|4567.79|4567.79|4567.79|4567.79|4567.42|4567.42|0
1747901320000|2025-05-22 08:08:40|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1747901340000|2025-05-22 08:09:00|4567.79|4567.79|4568.53|4568.53|4568.53|4568.53|4567.79|4567.79|0
1747901360000|2025-05-22 08:09:20|4568.69|4568.69|4568.56|4568.56|4568.69|4568.69|4568.4|4568.4|0
1747901370000|2025-05-22 08:09:30|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1747901380000|2025-05-22 08:09:40|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1747901400000|2025-05-22 08:10:00|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1747901420000|2025-05-22 08:10:20|4569.09|4569.09|4569.67|4569.67|4569.67|4569.67|4569.09|4569.09|0
1747901440000|2025-05-22 08:10:40|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1747901450000|2025-05-22 08:10:50|4568.77|4568.77|4568.14|4568.14|4568.77|4568.77|4568.14|4568.14|0
1747901460000|2025-05-22 08:11:00|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1747901480000|2025-05-22 08:11:20|4567.7|4567.7|4567.49|4567.49|4567.7|4567.7|4567.49|4567.49|0
1747901490000|2025-05-22 08:11:30|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1747901500000|2025-05-22 08:11:40|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1747901510000|2025-05-22 08:11:50|4567.37|4567.37|4567.28|4567.28|4567.37|4567.37|4567.28|4567.28|0
1747901530000|2025-05-22 08:12:10|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1747901540000|2025-05-22 08:12:20|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1747901560000|2025-05-22 08:12:40|4567.7|4567.7|4567.86|4567.86|4567.86|4567.86|4567.7|4567.7|0
1747901570000|2025-05-22 08:12:50|4568.44|4568.44|4568.6|4568.6|4568.6|4568.6|4568.44|4568.44|0
1747901580000|2025-05-22 08:13:00|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1747901590000|2025-05-22 08:13:10|4568.86|4568.86|4568.95|4568.95|4568.95|4568.95|4568.86|4568.86|0
1747901600000|2025-05-22 08:13:20|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1747901640000|2025-05-22 08:14:00|4569.33|4569.33|4569.17|4569.17|4569.33|4569.33|4569.17|4569.17|0
1747901670000|2025-05-22 08:14:30|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1747901680000|2025-05-22 08:14:40|4569.19|4569.19|4569.85|4569.85|4570.01|4570.01|4569.19|4569.19|0
1747901710000|2025-05-22 08:15:10|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1747901720000|2025-05-22 08:15:20|4569.85|4569.85|4569.43|4569.43|4569.85|4569.85|4569.23|4569.23|0
1747901740000|2025-05-22 08:15:40|4569.58|4569.58|4569.83|4569.83|4569.83|4569.83|4569.58|4569.58|0
1747901750000|2025-05-22 08:15:50|4569.99|4569.99|4570|4570|4570|4570|4569.99|4569.99|0
1747901780000|2025-05-22 08:16:20|4569.84|4569.84|4569.68|4569.68|4569.84|4569.84|4569.68|4569.68|0
1747901800000|2025-05-22 08:16:40|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1747901810000|2025-05-22 08:16:50|4569.68|4569.68|4569.56|4569.56|4569.68|4569.68|4569.56|4569.56|0
1747901820000|2025-05-22 08:17:00|4568.98|4568.98|4568.82|4568.82|4568.98|4568.98|4568.82|4568.82|0
1747901830000|2025-05-22 08:17:10|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1747901840000|2025-05-22 08:17:20|4568.14|4568.14|4568.67|4568.67|4568.72|4568.72|4568.14|4568.14|0
1747901850000|2025-05-22 08:17:30|4569|4569|4569.05|4569.05|4569.05|4569.05|4569|4569|0
1747901860000|2025-05-22 08:17:40|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1747901870000|2025-05-22 08:17:50|4569.05|4569.05|4569.21|4569.21|4569.21|4569.21|4569.05|4569.05|0
1747901890000|2025-05-22 08:18:10|4569.26|4569.26|4569.42|4569.42|4569.42|4569.42|4569.26|4569.26|0
1747901910000|2025-05-22 08:18:30|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1747901920000|2025-05-22 08:18:40|4569.49|4569.49|4569.17|4569.17|4570.07|4570.07|4569.17|4569.17|0
1747901930000|2025-05-22 08:18:50|4568.01|4568.01|4567.89|4567.89|4568.01|4568.01|4567.84|4567.84|0
1747901940000|2025-05-22 08:19:00|4568.05|4568.05|4568.1|4568.1|4568.1|4568.1|4568.05|4568.05|0
1747901950000|2025-05-22 08:19:10|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1747901970000|2025-05-22 08:19:30|4568.09|4568.09|4568.03|4568.03|4568.19|4568.19|4568.03|4568.03|0
1747901980000|2025-05-22 08:19:40|4568.19|4568.19|4568.03|4568.03|4568.19|4568.19|4568.03|4568.03|0
1747901990000|2025-05-22 08:19:50|4568.19|4568.19|4568.03|4568.03|4568.19|4568.19|4568.03|4568.03|0
1747902000000|2025-05-22 08:20:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1747902010000|2025-05-22 08:20:10|4567.7|4567.7|4567.54|4567.54|4567.7|4567.7|4567.54|4567.54|0
1747902020000|2025-05-22 08:20:20|4567.38|4567.38|4567.71|4567.71|4567.71|4567.71|4567.38|4567.38|0
1747902030000|2025-05-22 08:20:30|4567.87|4567.87|4567.71|4567.71|4567.87|4567.87|4567.71|4567.71|0
1747902040000|2025-05-22 08:20:40|4567.54|4567.54|4567.7|4567.7|4567.7|4567.7|4567.54|4567.54|0
1747902050000|2025-05-22 08:20:50|4567.66|4567.66|4567.08|4567.08|4567.66|4567.66|4567.08|4567.08|0
1747902060000|2025-05-22 08:21:00|4566.5|4566.5|4566.34|4566.34|4566.5|4566.5|4566.34|4566.34|0
1747902070000|2025-05-22 08:21:10|4566.17|4566.17|4566.07|4566.07|4566.17|4566.17|4566.07|4566.07|0
1747902120000|2025-05-22 08:22:00|4566.24|4566.24|4566.24|4566.24|4566.4|4566.4|4566.24|4566.24|0
1747902140000|2025-05-22 08:22:20|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1747902150000|2025-05-22 08:22:30|4566.87|4566.87|4566.77|4566.77|4566.87|4566.87|4566.77|4566.77|0
1747902190000|2025-05-22 08:23:10|4566.29|4566.29|4566.24|4566.24|4566.29|4566.29|4566.24|4566.24|0
1747902200000|2025-05-22 08:23:20|4566.14|4566.14|4566.21|4566.21|4566.24|4566.24|4566.14|4566.14|0
1747902210000|2025-05-22 08:23:30|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1747902220000|2025-05-22 08:23:40|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.37|4566.37|0
1747902230000|2025-05-22 08:23:50|4566.37|4566.37|4565.21|4565.21|4566.53|4566.53|4565.21|4565.21|0
1747902240000|2025-05-22 08:24:00|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1747902250000|2025-05-22 08:24:10|4565|4565|4564.39|4564.39|4565|4565|4564.39|4564.39|0
1747902260000|2025-05-22 08:24:20|4564.23|4564.23|4563.91|4563.91|4564.23|4564.23|4563.91|4563.91|0
1747902270000|2025-05-22 08:24:30|4564.07|4564.07|4563.81|4563.81|4564.07|4564.07|4563.49|4563.49|0
1747902280000|2025-05-22 08:24:40|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1747902290000|2025-05-22 08:24:50|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1747902310000|2025-05-22 08:25:10|4563.65|4563.65|4563.49|4563.49|4563.65|4563.65|4563.49|4563.49|0
1747902320000|2025-05-22 08:25:20|4562.91|4562.91|4562.86|4562.86|4562.91|4562.91|4562.86|4562.86|0
1747902330000|2025-05-22 08:25:30|4562.36|4562.36|4561.78|4561.78|4562.36|4562.36|4561.78|4561.78|0
1747902350000|2025-05-22 08:25:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1747902360000|2025-05-22 08:26:00|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1747902370000|2025-05-22 08:26:10|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1747902380000|2025-05-22 08:26:20|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1747902460000|2025-05-22 08:27:40|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.56|4561.56|0
1747902470000|2025-05-22 08:27:50|4561.08|4561.08|4560.5|4560.5|4561.08|4561.08|4560.5|4560.5|0
1747902490000|2025-05-22 08:28:10|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1747902500000|2025-05-22 08:28:20|4560.53|4560.53|4560.35|4560.35|4561|4561|4560.35|4560.35|0
1747902510000|2025-05-22 08:28:30|4560.39|4560.39|4560.56|4560.56|4560.56|4560.56|4560.39|4560.39|0
1747902520000|2025-05-22 08:28:40|4560.72|4560.72|4561.3|4561.3|4561.3|4561.3|4560.72|4560.72|0
1747902530000|2025-05-22 08:28:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1747902540000|2025-05-22 08:29:00|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1747902550000|2025-05-22 08:29:10|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1747902580000|2025-05-22 08:29:40|4560.29|4560.29|4560.3|4560.3|4560.3|4560.3|4560.29|4560.29|0
1747902590000|2025-05-22 08:29:50|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1747902600000|2025-05-22 08:30:00|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1747902610000|2025-05-22 08:30:10|4560.35|4560.35|4560.51|4560.51|4560.51|4560.51|4560.35|4560.35|0
1747902620000|2025-05-22 08:30:20|4561.83|4561.83|4561.3|4561.3|4561.88|4561.88|4561.3|4561.3|0
1747902630000|2025-05-22 08:30:30|4561.46|4561.46|4560.88|4560.88|4561.46|4561.46|4560.88|4560.88|0
1747902660000|2025-05-22 08:31:00|4560.72|4560.72|4560.57|4560.57|4560.72|4560.72|4560.57|4560.57|0
1747902670000|2025-05-22 08:31:10|4560.41|4560.41|4558.93|4558.93|4560.41|4560.41|4558.93|4558.93|0
1747902690000|2025-05-22 08:31:30|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1747902710000|2025-05-22 08:31:50|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1747902720000|2025-05-22 08:32:00|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1747902730000|2025-05-22 08:32:10|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1747902750000|2025-05-22 08:32:30|4559.4|4559.4|4559.45|4559.45|4559.45|4559.45|4559.4|4559.4|0
1747902760000|2025-05-22 08:32:40|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1747902770000|2025-05-22 08:32:50|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1747902780000|2025-05-22 08:33:00|4560.18|4560.18|4560.34|4560.34|4560.34|4560.34|4560.18|4560.18|0
1747902790000|2025-05-22 08:33:10|4560.18|4560.18|4560.02|4560.02|4560.18|4560.18|4560.02|4560.02|0
1747902800000|2025-05-22 08:33:20|4560.18|4560.18|4560.76|4560.76|4560.76|4560.76|4560.18|4560.18|0
1747902810000|2025-05-22 08:33:30|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|4561.08|0
1747902820000|2025-05-22 08:33:40|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1747902840000|2025-05-22 08:34:00|4561.42|4561.42|4561.75|4561.75|4561.75|4561.75|4561.42|4561.42|0
1747902850000|2025-05-22 08:34:10|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1747902860000|2025-05-22 08:34:20|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1747902890000|2025-05-22 08:34:50|4562.02|4562.02|4562.28|4562.28|4562.28|4562.28|4562.02|4562.02|0
1747902910000|2025-05-22 08:35:10|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1747902920000|2025-05-22 08:35:20|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1747902960000|2025-05-22 08:36:00|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1747902970000|2025-05-22 08:36:10|4561.31|4561.31|4561.28|4561.28|4561.31|4561.31|4561.28|4561.28|0
1747902980000|2025-05-22 08:36:20|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1747902990000|2025-05-22 08:36:30|4560.65|4560.65|4560.33|4560.33|4560.81|4560.81|4560.33|4560.33|0
1747903010000|2025-05-22 08:36:50|4560.3|4560.3|4560.35|4560.35|4560.35|4560.35|4560.3|4560.3|0
1747903020000|2025-05-22 08:37:00|4560.93|4560.93|4561.1|4561.1|4561.1|4561.1|4560.93|4560.93|0
1747903040000|2025-05-22 08:37:20|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1747903060000|2025-05-22 08:37:40|4561.14|4561.14|4561.31|4561.31|4561.31|4561.31|4561.14|4561.14|0
1747903090000|2025-05-22 08:38:10|4561.3|4561.3|4561.88|4561.88|4562.04|4562.04|4561.3|4561.3|0
1747903100000|2025-05-22 08:38:20|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1747903120000|2025-05-22 08:38:40|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1747903140000|2025-05-22 08:39:00|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1747903150000|2025-05-22 08:39:10|4562.54|4562.54|4562.5|4562.5|4562.54|4562.54|4562.5|4562.5|0
1747903190000|2025-05-22 08:39:50|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1747903200000|2025-05-22 08:40:00|4562.56|4562.56|4562.42|4562.42|4562.56|4562.56|4562.31|4562.31|0
1747903210000|2025-05-22 08:40:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1747903220000|2025-05-22 08:40:20|4562.24|4562.24|4561.92|4561.92|4562.24|4562.24|4561.92|4561.92|0
1747903230000|2025-05-22 08:40:30|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1747903240000|2025-05-22 08:40:40|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1747903250000|2025-05-22 08:40:50|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1747903260000|2025-05-22 08:41:00|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1747903270000|2025-05-22 08:41:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1747903300000|2025-05-22 08:41:40|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1747903310000|2025-05-22 08:41:50|4561.8|4561.8|4561.9|4561.9|4561.9|4561.9|4561.8|4561.8|0
1747903320000|2025-05-22 08:42:00|4562.04|4562.04|4562.09|4562.09|4562.09|4562.09|4561.95|4561.95|0
1747903330000|2025-05-22 08:42:10|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1747903350000|2025-05-22 08:42:30|4562.36|4562.36|4562.51|4562.51|4562.51|4562.51|4562.36|4562.36|0
1747903370000|2025-05-22 08:42:50|4562.56|4562.56|4562.72|4562.72|4562.72|4562.72|4562.56|4562.56|0
1747903400000|2025-05-22 08:43:20|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1747903430000|2025-05-22 08:43:50|4562.97|4562.97|4562.81|4562.81|4562.97|4562.97|4562.81|4562.81|0
1747903450000|2025-05-22 08:44:10|4562.64|4562.64|4563.53|4563.53|4563.53|4563.53|4562.64|4562.64|0
1747903460000|2025-05-22 08:44:20|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1747903480000|2025-05-22 08:44:40|4564.85|4564.85|4565.33|4565.33|4565.33|4565.33|4564.85|4564.85|0
1747903490000|2025-05-22 08:44:50|4565.17|4565.17|4565.15|4565.15|4565.17|4565.17|4565.01|4565.01|0
1747903510000|2025-05-22 08:45:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1747903520000|2025-05-22 08:45:20|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1747903530000|2025-05-22 08:45:30|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1747903540000|2025-05-22 08:45:40|4566.02|4566.02|4565.87|4565.87|4566.02|4566.02|4565.87|4565.87|0
1747903590000|2025-05-22 08:46:30|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1747903600000|2025-05-22 08:46:40|4565.78|4565.78|4565.88|4565.88|4565.88|4565.88|4565.78|4565.78|0
1747903630000|2025-05-22 08:47:10|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1747903640000|2025-05-22 08:47:20|4565.88|4565.88|4565.79|4565.79|4565.89|4565.89|4565.72|4565.72|0
1747903660000|2025-05-22 08:47:40|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1747903670000|2025-05-22 08:47:50|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1747903680000|2025-05-22 08:48:00|4566.05|4566.05|4566.14|4566.14|4566.14|4566.14|4566.05|4566.05|0
1747903690000|2025-05-22 08:48:10|4565.81|4565.81|4565.81|4565.81|4565.85|4565.85|4565.81|4565.81|0
1747903700000|2025-05-22 08:48:20|4565.71|4565.71|4565.26|4565.26|4565.71|4565.71|4565.26|4565.26|0
1747903710000|2025-05-22 08:48:30|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1747903720000|2025-05-22 08:48:40|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1747903730000|2025-05-22 08:48:50|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1747903740000|2025-05-22 08:49:00|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1747903750000|2025-05-22 08:49:10|4564.98|4564.98|4564.33|4564.33|4564.98|4564.98|4564.18|4564.18|0
1747903770000|2025-05-22 08:49:30|4564.23|4564.23|4564.18|4564.18|4564.23|4564.23|4564.18|4564.18|0
1747903780000|2025-05-22 08:49:40|4564.23|4564.23|4563.48|4563.48|4564.23|4564.23|4563.48|4563.48|0
1747903790000|2025-05-22 08:49:50|4563.32|4563.32|4563.24|4563.24|4563.32|4563.32|4563.13|4563.13|0
1747903800000|2025-05-22 08:50:00|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.24|4563.24|0
1747903810000|2025-05-22 08:50:10|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1747903820000|2025-05-22 08:50:20|4563.44|4563.44|4563.45|4563.45|4563.45|4563.45|4563.44|4563.44|0
1747903840000|2025-05-22 08:50:40|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1747903850000|2025-05-22 08:50:50|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1747903860000|2025-05-22 08:51:00|4564.03|4564.03|4564.18|4564.18|4564.22|4564.22|4564.03|4564.03|0
1747903870000|2025-05-22 08:51:10|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1747903880000|2025-05-22 08:51:20|4564.29|4564.29|4564.04|4564.04|4564.29|4564.29|4564.04|4564.04|0
1747903890000|2025-05-22 08:51:30|4563.46|4563.46|4561.34|4561.34|4563.46|4563.46|4561.14|4561.14|0
1747903900000|2025-05-22 08:51:40|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1747903910000|2025-05-22 08:51:50|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1747903920000|2025-05-22 08:52:00|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1747903930000|2025-05-22 08:52:10|4561.22|4561.22|4561.12|4561.12|4561.27|4561.27|4561.12|4561.12|0
1747903940000|2025-05-22 08:52:20|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1747903960000|2025-05-22 08:52:40|4560.63|4560.63|4560.68|4560.68|4560.68|4560.68|4560.63|4560.63|0
1747903970000|2025-05-22 08:52:50|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1747904010000|2025-05-22 08:53:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1747904020000|2025-05-22 08:53:40|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1747904030000|2025-05-22 08:53:50|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1747904040000|2025-05-22 08:54:00|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1747904050000|2025-05-22 08:54:10|4559.75|4559.75|4559.95|4559.95|4559.95|4559.95|4559.7|4559.7|0
1747904090000|2025-05-22 08:54:50|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1747904100000|2025-05-22 08:55:00|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1747904120000|2025-05-22 08:55:20|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1747904150000|2025-05-22 08:55:50|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1747904160000|2025-05-22 08:56:00|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1747904180000|2025-05-22 08:56:20|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1747904220000|2025-05-22 08:57:00|4561.18|4561.18|4561.28|4561.28|4561.28|4561.28|4561.18|4561.18|0
1747904260000|2025-05-22 08:57:40|4561.37|4561.37|4561.45|4561.45|4561.46|4561.46|4561.37|4561.37|0
1747904300000|2025-05-22 08:58:20|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1747904380000|2025-05-22 08:59:40|4561.98|4561.98|4561.93|4561.93|4561.98|4561.98|4561.93|4561.93|0
1747904400000|2025-05-22 09:00:00|4562.42|4562.42|4563.74|4563.74|4563.9|4563.9|4562.42|4562.42|0
1747904430000|2025-05-22 09:00:30|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1747904510000|2025-05-22 09:01:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1747904520000|2025-05-22 09:02:00|4563.92|4563.92|4563.59|4563.59|4563.92|4563.92|4563.59|4563.59|0
1747904530000|2025-05-22 09:02:10|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1747904580000|2025-05-22 09:03:00|4562.85|4562.85|4562.03|4562.03|4562.85|4562.85|4562.03|4562.03|0
1747904590000|2025-05-22 09:03:10|4561.87|4561.87|4561.71|4561.71|4561.87|4561.87|4561.71|4561.71|0
1747904600000|2025-05-22 09:03:20|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1747904610000|2025-05-22 09:03:30|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1747904620000|2025-05-22 09:03:40|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1747904630000|2025-05-22 09:03:50|4561.01|4561.01|4561.89|4561.89|4561.89|4561.89|4561.01|4561.01|0
1747904710000|2025-05-22 09:05:10|4562.22|4562.22|4562.12|4562.12|4562.22|4562.22|4562.12|4562.12|0
1747904720000|2025-05-22 09:05:20|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.14|4562.14|0
1747904730000|2025-05-22 09:05:30|4563.45|4563.45|4563.32|4563.32|4563.52|4563.52|4563.32|4563.32|0
1747904740000|2025-05-22 09:05:40|4562.74|4562.74|4562.16|4562.16|4562.74|4562.74|4562.16|4562.16|0
1747904750000|2025-05-22 09:05:50|4562|4562|4562|4562|4562|4562|4562|4562|0
1747904760000|2025-05-22 09:06:00|4561.84|4561.84|4560.43|4560.43|4561.84|4561.84|4560.43|4560.43|0
1747904770000|2025-05-22 09:06:10|4560.4|4560.4|4560.31|4560.31|4560.4|4560.4|4560.31|4560.31|0
1747904780000|2025-05-22 09:06:20|4560.89|4560.89|4560.84|4560.84|4560.94|4560.94|4560.84|4560.84|0
1747904810000|2025-05-22 09:06:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1747904850000|2025-05-22 09:07:30|4561.37|4561.37|4560.9|4560.9|4561.37|4561.37|4560.81|4560.81|0
1747904860000|2025-05-22 09:07:40|4560.32|4560.32|4559.68|4559.68|4560.42|4560.42|4559.68|4559.68|0
1747904890000|2025-05-22 09:08:10|4559.58|4559.58|4558|4558|4559.58|4559.58|4558|4558|0
1747904900000|2025-05-22 09:08:20|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1747904920000|2025-05-22 09:08:40|4558|4558|4558.66|4558.66|4558.66|4558.66|4558|4558|0
1747904930000|2025-05-22 09:08:50|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1747904950000|2025-05-22 09:09:10|4559.72|4559.72|4559.6|4559.6|4559.72|4559.72|4559.51|4559.51|0
1747904990000|2025-05-22 09:09:50|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1747905000000|2025-05-22 09:10:00|4559.68|4559.68|4559.65|4559.65|4559.68|4559.68|4559.65|4559.65|0
1747905030000|2025-05-22 09:10:30|4559.49|4559.49|4559.17|4559.17|4559.49|4559.49|4559.17|4559.17|0
1747905040000|2025-05-22 09:10:40|4558.97|4558.97|4558.91|4558.91|4558.97|4558.97|4558.81|4558.81|0
1747905050000|2025-05-22 09:10:50|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1747905060000|2025-05-22 09:11:00|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1747905080000|2025-05-22 09:11:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1747905090000|2025-05-22 09:11:30|4558.5|4558.5|4558.46|4558.46|4558.5|4558.5|4558.46|4558.46|0
1747905100000|2025-05-22 09:11:40|4558.3|4558.3|4558.46|4558.46|4558.46|4558.46|4558.3|4558.3|0
1747905110000|2025-05-22 09:11:50|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|0
1747905150000|2025-05-22 09:12:30|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1747905170000|2025-05-22 09:12:50|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1747905180000|2025-05-22 09:13:00|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1747905190000|2025-05-22 09:13:10|4558.34|4558.34|4558.09|4558.09|4558.34|4558.34|4557.76|4557.76|0
1747905200000|2025-05-22 09:13:20|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1747905210000|2025-05-22 09:13:30|4558.19|4558.19|4558.24|4558.24|4558.24|4558.24|4558.19|4558.19|0
1747905220000|2025-05-22 09:13:40|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1747905230000|2025-05-22 09:13:50|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1747905250000|2025-05-22 09:14:10|4558.19|4558.19|4557.85|4557.85|4558.19|4558.19|4557.85|4557.85|0
1747905260000|2025-05-22 09:14:20|4557.69|4557.69|4557.49|4557.49|4557.69|4557.69|4557.49|4557.49|0
1747905270000|2025-05-22 09:14:30|4557.44|4557.44|4557.34|4557.34|4557.44|4557.44|4557.34|4557.34|0
1747905280000|2025-05-22 09:14:40|4557.32|4557.32|4557.3|4557.3|4557.32|4557.32|4557.3|4557.3|0
1747905290000|2025-05-22 09:14:50|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1747905310000|2025-05-22 09:15:10|4557.4|4557.4|4557.56|4557.56|4557.56|4557.56|4557.4|4557.4|0
1747905320000|2025-05-22 09:15:20|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1747905340000|2025-05-22 09:15:40|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1747905350000|2025-05-22 09:15:50|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1747905360000|2025-05-22 09:16:00|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1747905370000|2025-05-22 09:16:10|4556.24|4556.24|4556.41|4556.41|4556.41|4556.41|4556.24|4556.24|0
1747905390000|2025-05-22 09:16:30|4556.25|4556.25|4556.09|4556.09|4556.25|4556.25|4556.09|4556.09|0
1747905400000|2025-05-22 09:16:40|4556.29|4556.29|4556.34|4556.34|4556.44|4556.44|4556.29|4556.29|0
1747905460000|2025-05-22 09:17:40|4556.5|4556.5|4556.34|4556.34|4556.5|4556.5|4556.34|4556.34|0
1747905470000|2025-05-22 09:17:50|4556.18|4556.18|4555.97|4555.97|4556.18|4556.18|4555.97|4555.97|0
1747905500000|2025-05-22 09:18:20|4555.39|4555.39|4555.35|4555.35|4555.39|4555.39|4555.35|4555.35|0
1747905510000|2025-05-22 09:18:30|4555.93|4555.93|4555.83|4555.83|4555.93|4555.93|4555.83|4555.83|0
1747905540000|2025-05-22 09:19:00|4555.88|4555.88|4556.02|4556.02|4556.02|4556.02|4555.88|4555.88|0
1747905560000|2025-05-22 09:19:20|4556.33|4556.33|4556.43|4556.43|4556.43|4556.43|4556.33|4556.33|0
1747905570000|2025-05-22 09:19:30|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1747905580000|2025-05-22 09:19:40|4556.46|4556.46|4556.67|4556.67|4556.72|4556.72|4556.46|4556.46|0
1747905600000|2025-05-22 09:20:00|4556.51|4556.51|4557.09|4557.09|4557.09|4557.09|4556.51|4556.51|0
1747905610000|2025-05-22 09:20:10|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1747905620000|2025-05-22 09:20:20|4558.06|4558.06|4558.06|4558.06|4558.21|4558.21|4558.06|4558.06|0
1747905640000|2025-05-22 09:20:40|4558.02|4558.02|4558.06|4558.06|4558.06|4558.06|4558.02|4558.02|0
1747905660000|2025-05-22 09:21:00|4558.02|4558.02|4558.06|4558.06|4558.06|4558.06|4558.02|4558.02|0
1747905670000|2025-05-22 09:21:10|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1747905680000|2025-05-22 09:21:20|4557.86|4557.86|4557.28|4557.28|4557.86|4557.86|4557.28|4557.28|0
1747905690000|2025-05-22 09:21:30|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1747905740000|2025-05-22 09:22:20|4557.29|4557.29|4557.95|4557.95|4557.98|4557.98|4557.29|4557.29|0
1747905790000|2025-05-22 09:23:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1747905800000|2025-05-22 09:23:20|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1747905810000|2025-05-22 09:23:30|4557.43|4557.43|4557.6|4557.6|4557.6|4557.6|4557.43|4557.43|0
1747905830000|2025-05-22 09:23:50|4557.64|4557.64|4557.9|4557.9|4557.9|4557.9|4557.64|4557.64|0
1747905840000|2025-05-22 09:24:00|4557.95|4557.95|4558|4558|4558|4558|4557.95|4557.95|0
1747905850000|2025-05-22 09:24:10|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1747905890000|2025-05-22 09:24:50|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1747905910000|2025-05-22 09:25:10|4557.9|4557.9|4557.86|4557.86|4557.92|4557.92|4557.86|4557.86|0
1747905930000|2025-05-22 09:25:30|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1747905950000|2025-05-22 09:25:50|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1747905960000|2025-05-22 09:26:00|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1747905980000|2025-05-22 09:26:20|4558.58|4558.58|4558.68|4558.68|4558.72|4558.72|4558.58|4558.58|0
1747905990000|2025-05-22 09:26:30|4559|4559|4559.21|4559.21|4559.21|4559.21|4559|4559|0
1747906000000|2025-05-22 09:26:40|4559.79|4559.79|4560.37|4560.37|4560.37|4560.37|4559.79|4559.79|0
1747906010000|2025-05-22 09:26:50|4559.79|4559.79|4559.21|4559.21|4559.79|4559.79|4559.21|4559.21|0
1747906020000|2025-05-22 09:27:00|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1747906030000|2025-05-22 09:27:10|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1747906040000|2025-05-22 09:27:20|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1747906050000|2025-05-22 09:27:30|4559.57|4559.57|4559.62|4559.62|4559.62|4559.62|4559.57|4559.57|0
1747906060000|2025-05-22 09:27:40|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1747906080000|2025-05-22 09:28:00|4559.72|4559.72|4559.57|4559.57|4559.72|4559.72|4559.57|4559.57|0
1747906100000|2025-05-22 09:28:20|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.62|4559.62|0
1747906120000|2025-05-22 09:28:40|4560.83|4560.83|4561.08|4561.08|4561.08|4561.08|4560.83|4560.83|0
1747906150000|2025-05-22 09:29:10|4561.4|4561.4|4561.8|4561.8|4561.8|4561.8|4561.24|4561.24|0
1747906160000|2025-05-22 09:29:20|4562.96|4562.96|4561.9|4561.9|4562.96|4562.96|4561.8|4561.8|0
1747906180000|2025-05-22 09:29:40|4561.85|4561.85|4561.8|4561.8|4561.85|4561.85|4561.8|4561.8|0
1747906200000|2025-05-22 09:30:00|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.75|4561.75|0
1747906220000|2025-05-22 09:30:20|4561.56|4561.56|4561.46|4561.46|4561.56|4561.56|4561.41|4561.41|0
1747906230000|2025-05-22 09:30:30|4561.51|4561.51|4561.63|4561.63|4561.63|4561.63|4561.46|4561.46|0
1747906240000|2025-05-22 09:30:40|4561.58|4561.58|4561.08|4561.08|4561.58|4561.58|4561.08|4561.08|0
1747906250000|2025-05-22 09:30:50|4561.13|4561.13|4561.23|4561.23|4561.23|4561.23|4561.13|4561.13|0
1747906270000|2025-05-22 09:31:10|4560.07|4560.07|4560.65|4560.65|4560.65|4560.65|4560.07|4560.07|0
1747906280000|2025-05-22 09:31:20|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1747906300000|2025-05-22 09:31:40|4560.74|4560.74|4560.88|4560.88|4560.88|4560.88|4560.74|4560.74|0
1747906330000|2025-05-22 09:32:10|4560.55|4560.55|4560.22|4560.22|4560.55|4560.55|4560.22|4560.22|0
1747906370000|2025-05-22 09:32:50|4560.06|4560.06|4558.35|4558.35|4560.06|4560.06|4558.35|4558.35|0
1747906380000|2025-05-22 09:33:00|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1747906400000|2025-05-22 09:33:20|4558.16|4558.16|4558.11|4558.11|4558.16|4558.16|4558.11|4558.11|0
1747906430000|2025-05-22 09:33:50|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1747906450000|2025-05-22 09:34:10|4558.26|4558.26|4558.96|4558.96|4558.96|4558.96|4558.26|4558.26|0
1747906470000|2025-05-22 09:34:30|4559.14|4559.14|4559.28|4559.28|4559.37|4559.37|4559.14|4559.14|0
1747906500000|2025-05-22 09:35:00|4559.52|4559.52|4559.11|4559.11|4559.77|4559.77|4559.11|4559.11|0
1747906510000|2025-05-22 09:35:10|4559.27|4559.27|4558.9|4558.9|4559.47|4559.47|4558.9|4558.9|0
1747906560000|2025-05-22 09:36:00|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1747906570000|2025-05-22 09:36:10|4558.24|4558.24|4558.1|4558.1|4558.24|4558.24|4557.66|4557.66|0
1747906580000|2025-05-22 09:36:20|4558.15|4558.15|4558.1|4558.1|4558.15|4558.15|4558.1|4558.1|0
1747906610000|2025-05-22 09:36:50|4557.91|4557.91|4557.82|4557.82|4557.91|4557.91|4557.82|4557.82|0
1747906650000|2025-05-22 09:37:30|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1747906660000|2025-05-22 09:37:40|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1747906720000|2025-05-22 09:38:40|4558.36|4558.36|4558.22|4558.22|4558.36|4558.36|4558.22|4558.22|0
1747906740000|2025-05-22 09:39:00|4559.38|4559.38|4559.96|4559.96|4559.96|4559.96|4559.38|4559.38|0
1747906750000|2025-05-22 09:39:10|4560.1|4560.1|4561.18|4561.18|4561.18|4561.18|4560.1|4560.1|0
1747906770000|2025-05-22 09:39:30|4561.17|4561.17|4561.01|4561.01|4561.17|4561.17|4561.01|4561.01|0
1747906780000|2025-05-22 09:39:40|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1747906810000|2025-05-22 09:40:10|4560.8|4560.8|4560.8|4560.8|4560.9|4560.9|4560.8|4560.8|0
1747906820000|2025-05-22 09:40:20|4560.71|4560.71|4560.54|4560.54|4560.71|4560.71|4560.54|4560.54|0
1747906850000|2025-05-22 09:40:50|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1747906860000|2025-05-22 09:41:00|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1747906870000|2025-05-22 09:41:10|4560.8|4560.8|4559.64|4559.64|4560.8|4560.8|4559.64|4559.64|0
1747906890000|2025-05-22 09:41:30|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1747906900000|2025-05-22 09:41:40|4559.68|4559.68|4559.73|4559.73|4559.73|4559.73|4559.68|4559.68|0
1747906920000|2025-05-22 09:42:00|4559.74|4559.74|4559.61|4559.61|4559.74|4559.74|4559.45|4559.45|0
1747906970000|2025-05-22 09:42:50|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1747907000000|2025-05-22 09:43:20|4559.61|4559.61|4559.77|4559.77|4559.77|4559.77|4559.61|4559.61|0
1747907010000|2025-05-22 09:43:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1747907020000|2025-05-22 09:43:40|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1747907060000|2025-05-22 09:44:20|4559.7|4559.7|4559.67|4559.67|4559.7|4559.7|4559.67|4559.67|0
1747907070000|2025-05-22 09:44:30|4559.71|4559.71|4559.49|4559.49|4559.71|4559.71|4559.44|4559.44|0
1747907090000|2025-05-22 09:44:50|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1747907100000|2025-05-22 09:45:00|4559.56|4559.56|4561.26|4561.26|4561.3|4561.3|4559.56|4559.56|0
1747907110000|2025-05-22 09:45:10|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1747907120000|2025-05-22 09:45:20|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1747907130000|2025-05-22 09:45:30|4561.03|4561.03|4561.02|4561.02|4561.03|4561.03|4561.02|4561.02|0
1747907180000|2025-05-22 09:46:20|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1747907190000|2025-05-22 09:46:30|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1747907200000|2025-05-22 09:46:40|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1747907220000|2025-05-22 09:47:00|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1747907240000|2025-05-22 09:47:20|4562.12|4562.12|4562.14|4562.14|4562.14|4562.14|4562.12|4562.12|0
1747907250000|2025-05-22 09:47:30|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1747907260000|2025-05-22 09:47:40|4561.54|4561.54|4561.49|4561.49|4561.54|4561.54|4561.49|4561.49|0
1747907270000|2025-05-22 09:47:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1747907280000|2025-05-22 09:48:00|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1747907350000|2025-05-22 09:49:10|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1747907380000|2025-05-22 09:49:40|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1747907390000|2025-05-22 09:49:50|4562.37|4562.37|4562.46|4562.46|4562.46|4562.46|4562.37|4562.37|0
1747907400000|2025-05-22 09:50:00|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1747907430000|2025-05-22 09:50:30|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1747907440000|2025-05-22 09:50:40|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1747907460000|2025-05-22 09:51:00|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1747907470000|2025-05-22 09:51:10|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1747907490000|2025-05-22 09:51:30|4563.21|4563.21|4563.09|4563.09|4563.21|4563.21|4563.09|4563.09|0
1747907500000|2025-05-22 09:51:40|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1747907510000|2025-05-22 09:51:50|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1747907570000|2025-05-22 09:52:50|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1747907610000|2025-05-22 09:53:30|4564.47|4564.47|4564.52|4564.52|4564.52|4564.52|4564.47|4564.47|0
1747907690000|2025-05-22 09:54:50|4564.68|4564.68|4563.52|4563.52|4564.68|4564.68|4563.52|4563.52|0
1747907700000|2025-05-22 09:55:00|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1747907710000|2025-05-22 09:55:10|4563.6|4563.6|4563.76|4563.76|4563.76|4563.76|4563.6|4563.6|0
1747907740000|2025-05-22 09:55:40|4563.77|4563.77|4564.31|4564.31|4564.31|4564.31|4563.73|4563.73|0
1747907760000|2025-05-22 09:56:00|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1747907770000|2025-05-22 09:56:10|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1747907800000|2025-05-22 09:56:40|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1747907820000|2025-05-22 09:57:00|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1747907850000|2025-05-22 09:57:30|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1747907860000|2025-05-22 09:57:40|4564.19|4564.19|4564.15|4564.15|4564.19|4564.19|4564.15|4564.15|0
1747907910000|2025-05-22 09:58:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1747907950000|2025-05-22 09:59:10|4564.35|4564.35|4564.67|4564.67|4564.67|4564.67|4564.35|4564.35|0
1747907960000|2025-05-22 09:59:20|4564.72|4564.72|4564.77|4564.77|4564.77|4564.77|4564.72|4564.72|0
1747907980000|2025-05-22 09:59:40|4564.82|4564.82|4565.4|4565.4|4565.4|4565.4|4564.82|4564.82|0
1747908010000|2025-05-22 10:00:10|4565.3|4565.3|4565.19|4565.19|4565.35|4565.35|4565.19|4565.19|0
1747908030000|2025-05-22 10:00:30|4565.29|4565.29|4565.24|4565.24|4565.29|4565.29|4565.24|4565.24|0
1747908040000|2025-05-22 10:00:40|4565.4|4565.4|4565.56|4565.56|4565.56|4565.56|4565.4|4565.4|0
1747908050000|2025-05-22 10:00:50|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1747908060000|2025-05-22 10:01:00|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1747908080000|2025-05-22 10:01:20|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1747908090000|2025-05-22 10:01:30|4567.05|4567.05|4566.89|4566.89|4567.05|4567.05|4566.89|4566.89|0
1747908100000|2025-05-22 10:01:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1747908120000|2025-05-22 10:02:00|4567.15|4567.15|4567.4|4567.4|4567.4|4567.4|4567.15|4567.15|0
1747908170000|2025-05-22 10:02:50|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1747908180000|2025-05-22 10:03:00|4568.89|4568.89|4568.86|4568.86|4568.89|4568.89|4568.86|4568.86|0
1747908190000|2025-05-22 10:03:10|4570.6|4570.6|4570.76|4570.76|4571.34|4571.34|4570.6|4570.6|0
1747908210000|2025-05-22 10:03:30|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1747908250000|2025-05-22 10:04:10|4570.65|4570.65|4570.3|4570.3|4570.65|4570.65|4570.3|4570.3|0
1747908260000|2025-05-22 10:04:20|4570.46|4570.46|4569.3|4569.3|4570.46|4570.46|4569.3|4569.3|0
1747908280000|2025-05-22 10:04:40|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1747908310000|2025-05-22 10:05:10|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1747908320000|2025-05-22 10:05:20|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1747908350000|2025-05-22 10:05:50|4569.47|4569.47|4569.63|4569.63|4569.63|4569.63|4569.47|4569.47|0
1747908360000|2025-05-22 10:06:00|4570.21|4570.21|4570.95|4570.95|4570.95|4570.95|4570.21|4570.21|0
1747908370000|2025-05-22 10:06:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1747908380000|2025-05-22 10:06:20|4571.04|4571.04|4570.86|4570.86|4571.04|4571.04|4570.77|4570.77|0
1747908400000|2025-05-22 10:06:40|4571.01|4571.01|4571.04|4571.04|4571.04|4571.04|4571.01|4571.01|0
1747908430000|2025-05-22 10:07:10|4570.46|4570.46|4570.29|4570.29|4570.46|4570.46|4570.29|4570.29|0
1747908440000|2025-05-22 10:07:20|4570.39|4570.39|4570.43|4570.43|4570.43|4570.43|4570.39|4570.39|0
1747908460000|2025-05-22 10:07:40|4569.85|4569.85|4569.3|4569.3|4569.85|4569.85|4569.28|4569.28|0
1747908480000|2025-05-22 10:08:00|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1747908490000|2025-05-22 10:08:10|4569.45|4569.45|4569.54|4569.54|4569.54|4569.54|4569.45|4569.45|0
1747908500000|2025-05-22 10:08:20|4569.59|4569.59|4569.89|4569.89|4569.89|4569.89|4569.59|4569.59|0
1747908510000|2025-05-22 10:08:30|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1747908530000|2025-05-22 10:08:50|4570.57|4570.57|4569.96|4569.96|4570.57|4570.57|4569.96|4569.96|0
1747908540000|2025-05-22 10:09:00|4569.46|4569.46|4569.35|4569.35|4569.46|4569.46|4569.3|4569.3|0
1747908550000|2025-05-22 10:09:10|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1747908560000|2025-05-22 10:09:20|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1747908620000|2025-05-22 10:10:20|4569.44|4569.44|4569.76|4569.76|4569.76|4569.76|4569.44|4569.44|0
1747908640000|2025-05-22 10:10:40|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1747908650000|2025-05-22 10:10:50|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1747908680000|2025-05-22 10:11:20|4570.81|4570.81|4571.03|4571.03|4571.03|4571.03|4570.81|4570.81|0
1747908700000|2025-05-22 10:11:40|4571.08|4571.08|4571.66|4571.66|4571.66|4571.66|4571.08|4571.08|0
1747908720000|2025-05-22 10:12:00|4571.61|4571.61|4570.12|4570.12|4571.61|4571.61|4569.54|4569.54|0
1747908730000|2025-05-22 10:12:10|4569.96|4569.96|4570.12|4570.12|4570.12|4570.12|4569.96|4569.96|0
1747908800000|2025-05-22 10:13:20|4570.45|4570.45|4570.49|4570.49|4570.49|4570.49|4570.45|4570.45|0
1747908810000|2025-05-22 10:13:30|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1747908820000|2025-05-22 10:13:40|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1747908830000|2025-05-22 10:13:50|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1747908840000|2025-05-22 10:14:00|4570.44|4570.44|4570.51|4570.51|4570.54|4570.54|4570.44|4570.44|0
1747908870000|2025-05-22 10:14:30|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1747908880000|2025-05-22 10:14:40|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1747908890000|2025-05-22 10:14:50|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1747908900000|2025-05-22 10:15:00|4571.83|4571.83|4571.73|4571.73|4571.83|4571.83|4571.73|4571.73|0
1747908920000|2025-05-22 10:15:20|4571.57|4571.57|4571.41|4571.41|4571.57|4571.57|4571.41|4571.41|0
1747908930000|2025-05-22 10:15:30|4571.36|4571.36|4571.26|4571.26|4571.36|4571.36|4571.26|4571.26|0
1747908960000|2025-05-22 10:16:00|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1747908970000|2025-05-22 10:16:10|4571.17|4571.17|4571.75|4571.75|4571.75|4571.75|4571.17|4571.17|0
1747908980000|2025-05-22 10:16:20|4571.89|4571.89|4571.84|4571.84|4571.89|4571.89|4571.84|4571.84|0
1747908990000|2025-05-22 10:16:30|4571.86|4571.86|4571.81|4571.81|4571.86|4571.86|4571.81|4571.81|0
1747909000000|2025-05-22 10:16:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1747909050000|2025-05-22 10:17:30|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1747909070000|2025-05-22 10:17:50|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1747909100000|2025-05-22 10:18:20|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1747909110000|2025-05-22 10:18:30|4573.1|4573.1|4573.05|4573.05|4573.1|4573.1|4573.05|4573.05|0
1747909150000|2025-05-22 10:19:10|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1747909180000|2025-05-22 10:19:40|4572.86|4572.86|4572.91|4572.91|4572.91|4572.91|4572.86|4572.86|0
1747909200000|2025-05-22 10:20:00|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1747909230000|2025-05-22 10:20:30|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1747909240000|2025-05-22 10:20:40|4572.82|4572.82|4571.66|4571.66|4572.82|4572.82|4571.66|4571.66|0
1747909250000|2025-05-22 10:20:50|4572.24|4572.24|4571.66|4571.66|4572.24|4572.24|4571.66|4571.66|0
1747909270000|2025-05-22 10:21:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1747909310000|2025-05-22 10:21:50|4572.61|4572.61|4572.03|4572.03|4572.61|4572.61|4572.03|4572.03|0
1747909320000|2025-05-22 10:22:00|4571.7|4571.7|4571.87|4571.87|4571.87|4571.87|4571.7|4571.7|0
1747909350000|2025-05-22 10:22:30|4571.71|4571.71|4571.75|4571.75|4571.75|4571.75|4571.71|4571.71|0
1747909360000|2025-05-22 10:22:40|4571.17|4571.17|4569.85|4569.85|4571.17|4571.17|4569.85|4569.85|0
1747909410000|2025-05-22 10:23:30|4569.69|4569.69|4569.69|4569.69|4569.73|4569.73|4569.69|4569.69|0
1747909420000|2025-05-22 10:23:40|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1747909430000|2025-05-22 10:23:50|4569.43|4569.43|4569.27|4569.27|4569.43|4569.43|4569.27|4569.27|0
1747909450000|2025-05-22 10:24:10|4568.69|4568.69|4568.11|4568.11|4568.69|4568.69|4568.11|4568.11|0
1747909460000|2025-05-22 10:24:20|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1747909480000|2025-05-22 10:24:40|4568.06|4568.06|4567.96|4567.96|4568.06|4568.06|4567.96|4567.96|0
1747909490000|2025-05-22 10:24:50|4567.87|4567.87|4567.92|4567.92|4567.92|4567.92|4567.87|4567.87|0
1747909500000|2025-05-22 10:25:00|4567.96|4567.96|4568.01|4568.01|4568.01|4568.01|4567.96|4567.96|0
1747909530000|2025-05-22 10:25:30|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1747909540000|2025-05-22 10:25:40|4569.17|4569.17|4569.75|4569.75|4569.75|4569.75|4569.17|4569.17|0
1747909560000|2025-05-22 10:26:00|4569.72|4569.72|4569.35|4569.35|4569.89|4569.89|4569.35|4569.35|0
1747909570000|2025-05-22 10:26:10|4569.06|4569.06|4569.15|4569.15|4569.25|4569.25|4569.06|4569.06|0
1747909600000|2025-05-22 10:26:40|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1747909610000|2025-05-22 10:26:50|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1747909650000|2025-05-22 10:27:30|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1747909660000|2025-05-22 10:27:40|4569.15|4569.15|4569.1|4569.1|4569.15|4569.15|4569.1|4569.1|0
1747909680000|2025-05-22 10:28:00|4568.94|4568.94|4568.36|4568.36|4568.94|4568.94|4568.36|4568.36|0
1747909710000|2025-05-22 10:28:30|4568.31|4568.31|4568.31|4568.31|4568.36|4568.36|4568.31|4568.31|0
1747909720000|2025-05-22 10:28:40|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1747909730000|2025-05-22 10:28:50|4568.25|4568.25|4568.3|4568.3|4568.3|4568.3|4568.25|4568.25|0
1747909740000|2025-05-22 10:29:00|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1747909750000|2025-05-22 10:29:10|4568.2|4568.2|4568.3|4568.3|4568.3|4568.3|4568.15|4568.15|0
1747909760000|2025-05-22 10:29:20|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1747909790000|2025-05-22 10:29:50|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1747909800000|2025-05-22 10:30:00|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1747909810000|2025-05-22 10:30:10|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1747909820000|2025-05-22 10:30:20|4568.54|4568.54|4568.74|4568.74|4568.74|4568.74|4568.54|4568.54|0
1747909830000|2025-05-22 10:30:30|4568.78|4568.78|4568.87|4568.87|4568.87|4568.87|4568.78|4568.78|0
1747909850000|2025-05-22 10:30:50|4568.55|4568.55|4566.66|4566.66|4568.55|4568.55|4566.66|4566.66|0
1747909860000|2025-05-22 10:31:00|4566.82|4566.82|4567.14|4567.14|4567.14|4567.14|4566.82|4566.82|0
1747909880000|2025-05-22 10:31:20|4566.82|4566.82|4566.48|4566.48|4566.82|4566.82|4566.48|4566.48|0
1747909900000|2025-05-22 10:31:40|4566.53|4566.53|4566.16|4566.16|4566.53|4566.53|4566|4566|0
1747909920000|2025-05-22 10:32:00|4566|4566|4566|4566|4566|4566|4566|4566|0
1747909940000|2025-05-22 10:32:20|4566.02|4566.02|4565.93|4565.93|4566.02|4566.02|4565.93|4565.93|0
1747909950000|2025-05-22 10:32:30|4565.9|4565.9|4565.92|4565.92|4565.92|4565.92|4565.9|4565.9|0
1747909960000|2025-05-22 10:32:40|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1747909970000|2025-05-22 10:32:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1747909980000|2025-05-22 10:33:00|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1747910000000|2025-05-22 10:33:20|4566.3|4566.3|4566.34|4566.34|4566.34|4566.34|4566.28|4566.28|0
1747910020000|2025-05-22 10:33:40|4566.18|4566.18|4565.6|4565.6|4566.76|4566.76|4565.6|4565.6|0
1747910030000|2025-05-22 10:33:50|4565.44|4565.44|4565.6|4565.6|4565.6|4565.6|4565.44|4565.44|0
1747910040000|2025-05-22 10:34:00|4566.18|4566.18|4566.34|4566.34|4566.34|4566.34|4566.18|4566.18|0
1747910060000|2025-05-22 10:34:20|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1747910080000|2025-05-22 10:34:40|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1747910100000|2025-05-22 10:35:00|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1747910110000|2025-05-22 10:35:10|4566.81|4566.81|4566.64|4566.64|4566.81|4566.81|4566.64|4566.64|0
1747910120000|2025-05-22 10:35:20|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1747910140000|2025-05-22 10:35:40|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1747910150000|2025-05-22 10:35:50|4566.22|4566.22|4565.8|4565.8|4566.22|4566.22|4565.8|4565.8|0
1747910160000|2025-05-22 10:36:00|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1747910180000|2025-05-22 10:36:20|4565.92|4565.92|4565.87|4565.87|4565.92|4565.92|4565.87|4565.87|0
1747910190000|2025-05-22 10:36:30|4566.01|4566.01|4566.11|4566.11|4566.11|4566.11|4566.01|4566.01|0
1747910200000|2025-05-22 10:36:40|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1747910250000|2025-05-22 10:37:30|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1747910270000|2025-05-22 10:37:50|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566|4566|0
1747910280000|2025-05-22 10:38:00|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1747910300000|2025-05-22 10:38:20|4566.15|4566.15|4566.1|4566.1|4566.15|4566.15|4566.1|4566.1|0
1747910310000|2025-05-22 10:38:30|4566.15|4566.15|4565.99|4565.99|4566.2|4566.2|4565.99|4565.99|0
1747910320000|2025-05-22 10:38:40|4566.04|4566.04|4566.19|4566.19|4566.19|4566.19|4566.04|4566.04|0
1747910330000|2025-05-22 10:38:50|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1747910350000|2025-05-22 10:39:10|4566.02|4566.02|4566.01|4566.01|4566.02|4566.02|4566.01|4566.01|0
1747910360000|2025-05-22 10:39:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1747910370000|2025-05-22 10:39:30|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1747910400000|2025-05-22 10:40:00|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1747910430000|2025-05-22 10:40:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1747910440000|2025-05-22 10:40:40|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1747910460000|2025-05-22 10:41:00|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1747910470000|2025-05-22 10:41:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1747910490000|2025-05-22 10:41:30|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1747910510000|2025-05-22 10:41:50|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1747910520000|2025-05-22 10:42:00|4565.11|4565.11|4565.14|4565.14|4565.3|4565.3|4565.11|4565.11|0
1747910530000|2025-05-22 10:42:10|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1747910540000|2025-05-22 10:42:20|4564.65|4564.65|4564.28|4564.28|4564.86|4564.86|4564.28|4564.28|0
1747910550000|2025-05-22 10:42:30|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1747910560000|2025-05-22 10:42:40|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1747910600000|2025-05-22 10:43:20|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1747910610000|2025-05-22 10:43:30|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.03|4565.03|0
1747910620000|2025-05-22 10:43:40|4564.75|4564.75|4564.7|4564.7|4564.75|4564.75|4564.7|4564.7|0
1747910630000|2025-05-22 10:43:50|4564.54|4564.54|4563.63|4563.63|4564.54|4564.54|4563.63|4563.63|0
1747910640000|2025-05-22 10:44:00|4563.79|4563.79|4563.63|4563.63|4563.79|4563.79|4563.63|4563.63|0
1747910650000|2025-05-22 10:44:10|4563.82|4563.82|4564.08|4564.08|4564.13|4564.13|4563.82|4563.82|0
1747910670000|2025-05-22 10:44:30|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1747910700000|2025-05-22 10:45:00|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1747910720000|2025-05-22 10:45:20|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1747910730000|2025-05-22 10:45:30|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1747910740000|2025-05-22 10:45:40|4564.97|4564.97|4565.29|4565.29|4565.29|4565.29|4564.97|4564.97|0
1747910750000|2025-05-22 10:45:50|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1747910760000|2025-05-22 10:46:00|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1747910780000|2025-05-22 10:46:20|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1747910790000|2025-05-22 10:46:30|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1747910820000|2025-05-22 10:47:00|4565.63|4565.63|4566.1|4566.1|4566.1|4566.1|4565.63|4565.63|0
1747910840000|2025-05-22 10:47:20|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1747910850000|2025-05-22 10:47:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1747910870000|2025-05-22 10:47:50|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1747910890000|2025-05-22 10:48:10|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1747910900000|2025-05-22 10:48:20|4566|4566|4566|4566|4566|4566|4566|4566|0
1747910920000|2025-05-22 10:48:40|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1747910950000|2025-05-22 10:49:10|4565.49|4565.49|4565.16|4565.16|4565.49|4565.49|4565.16|4565.16|0
1747910960000|2025-05-22 10:49:20|4565.21|4565.21|4564.47|4564.47|4565.21|4565.21|4564.47|4564.47|0
1747910970000|2025-05-22 10:49:30|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1747910980000|2025-05-22 10:49:40|4564.35|4564.35|4564.38|4564.38|4564.38|4564.38|4564.35|4564.35|0
1747911020000|2025-05-22 10:50:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1747911030000|2025-05-22 10:50:30|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1747911070000|2025-05-22 10:51:10|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1747911080000|2025-05-22 10:51:20|4564.7|4564.7|4564.8|4564.8|4564.8|4564.8|4564.7|4564.7|0
1747911090000|2025-05-22 10:51:30|4564.22|4564.22|4563.06|4563.06|4564.22|4564.22|4563.06|4563.06|0
1747911120000|2025-05-22 10:52:00|4562.9|4562.9|4562.58|4562.58|4562.9|4562.9|4562.58|4562.58|0
1747911140000|2025-05-22 10:52:20|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1747911160000|2025-05-22 10:52:40|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1747911190000|2025-05-22 10:53:10|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|0
1747911210000|2025-05-22 10:53:30|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1747911240000|2025-05-22 10:54:00|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1747911300000|2025-05-22 10:55:00|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1747911310000|2025-05-22 10:55:10|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1747911320000|2025-05-22 10:55:20|4563.03|4563.03|4562.62|4562.62|4563.2|4563.2|4562.62|4562.62|0
1747911360000|2025-05-22 10:56:00|4562.67|4562.67|4562.72|4562.72|4562.72|4562.72|4562.62|4562.62|0
1747911390000|2025-05-22 10:56:30|4563.3|4563.3|4563.88|4563.88|4563.88|4563.88|4563.3|4563.3|0
1747911470000|2025-05-22 10:57:50|4563.3|4563.3|4563.62|4563.62|4563.62|4563.62|4563.3|4563.3|0
1747911480000|2025-05-22 10:58:00|4563.46|4563.46|4562.13|4562.13|4563.46|4563.46|4562.13|4562.13|0
1747911490000|2025-05-22 10:58:10|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1747911530000|2025-05-22 10:58:50|4562.87|4562.87|4562.91|4562.91|4562.91|4562.91|4562.87|4562.87|0
1747911540000|2025-05-22 10:59:00|4562.33|4562.33|4562.24|4562.24|4562.33|4562.33|4562.24|4562.24|0
1747911550000|2025-05-22 10:59:10|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1747911600000|2025-05-22 11:00:00|4562.45|4562.45|4563.61|4563.61|4563.61|4563.61|4562.45|4562.45|0
1747911610000|2025-05-22 11:00:10|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1747911630000|2025-05-22 11:00:30|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1747911700000|2025-05-22 11:01:40|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1747911720000|2025-05-22 11:02:00|4563.98|4563.98|4563.98|4563.98|4564.14|4564.14|4563.98|4563.98|0
1747911730000|2025-05-22 11:02:10|4563.4|4563.4|4562.49|4562.49|4563.4|4563.4|4562.49|4562.49|0
1747911740000|2025-05-22 11:02:20|4561.91|4561.91|4561.17|4561.17|4561.91|4561.91|4560.59|4560.59|0
1747911750000|2025-05-22 11:02:30|4561|4561|4560.9|4560.9|4561|4561|4560.9|4560.9|0
1747911780000|2025-05-22 11:03:00|4561.48|4561.48|4561.65|4561.65|4561.65|4561.65|4561.48|4561.48|0
1747911790000|2025-05-22 11:03:10|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1747911830000|2025-05-22 11:03:50|4561.7|4561.7|4562.19|4562.19|4562.19|4562.19|4561.54|4561.54|0
1747911860000|2025-05-22 11:04:20|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1747911870000|2025-05-22 11:04:30|4561.87|4561.87|4561.71|4561.71|4561.87|4561.87|4561.71|4561.71|0
1747911890000|2025-05-22 11:04:50|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1747911910000|2025-05-22 11:05:10|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1747911960000|2025-05-22 11:06:00|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1747911970000|2025-05-22 11:06:10|4561.03|4561.03|4560.87|4560.87|4561.03|4561.03|4560.87|4560.87|0
1747911980000|2025-05-22 11:06:20|4560.97|4560.97|4561.27|4561.27|4561.27|4561.27|4560.97|4560.97|0
1747912090000|2025-05-22 11:08:10|4562.01|4562.01|4562.01|4562.01|4562.18|4562.18|4562.01|4562.01|0
1747912110000|2025-05-22 11:08:30|4562.59|4562.59|4562.6|4562.6|4562.6|4562.6|4562.59|4562.59|0
1747912120000|2025-05-22 11:08:40|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1747912130000|2025-05-22 11:08:50|4562.35|4562.35|4562.67|4562.67|4562.67|4562.67|4562.35|4562.35|0
1747912150000|2025-05-22 11:09:10|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1747912160000|2025-05-22 11:09:20|4562.14|4562.14|4562.23|4562.23|4562.23|4562.23|4562.14|4562.14|0
1747912180000|2025-05-22 11:09:40|4562.71|4562.71|4562.45|4562.45|4563.03|4563.03|4562.45|4562.45|0
1747912200000|2025-05-22 11:10:00|4562.13|4562.13|4560.81|4560.81|4562.13|4562.13|4560.81|4560.81|0
1747912210000|2025-05-22 11:10:10|4560.23|4560.23|4560.32|4560.32|4560.81|4560.81|4560.23|4560.23|0
1747912220000|2025-05-22 11:10:20|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1747912240000|2025-05-22 11:10:40|4560.21|4560.21|4560.05|4560.05|4560.21|4560.21|4560.05|4560.05|0
1747912250000|2025-05-22 11:10:50|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1747912260000|2025-05-22 11:11:00|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1747912290000|2025-05-22 11:11:30|4560.14|4560.14|4560.19|4560.19|4560.19|4560.19|4560.09|4560.09|0
1747912320000|2025-05-22 11:12:00|4560.24|4560.24|4560.63|4560.63|4560.63|4560.63|4560.24|4560.24|0
1747912340000|2025-05-22 11:12:20|4560.05|4560.05|4559.88|4559.88|4560.05|4560.05|4559.88|4559.88|0
1747912360000|2025-05-22 11:12:40|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1747912380000|2025-05-22 11:13:00|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1747912400000|2025-05-22 11:13:20|4559.36|4559.36|4559.04|4559.04|4559.36|4559.36|4559.04|4559.04|0
1747912420000|2025-05-22 11:13:40|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1747912450000|2025-05-22 11:14:10|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1747912510000|2025-05-22 11:15:10|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1747912520000|2025-05-22 11:15:20|4558.29|4558.29|4558.13|4558.13|4558.29|4558.29|4558.13|4558.13|0
1747912530000|2025-05-22 11:15:30|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1747912550000|2025-05-22 11:15:50|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1747912610000|2025-05-22 11:16:50|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1747912660000|2025-05-22 11:17:40|4557.51|4557.51|4557.6|4557.6|4557.6|4557.6|4557.51|4557.51|0
1747912680000|2025-05-22 11:18:00|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1747912700000|2025-05-22 11:18:20|4556.87|4556.87|4556.7|4556.7|4556.87|4556.87|4556.7|4556.7|0
1747912710000|2025-05-22 11:18:30|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1747912720000|2025-05-22 11:18:40|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1747912730000|2025-05-22 11:18:50|4556.61|4556.61|4556.77|4556.77|4556.77|4556.77|4556.61|4556.61|0
1747912750000|2025-05-22 11:19:10|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1747912760000|2025-05-22 11:19:20|4556.49|4556.49|4556.25|4556.25|4556.49|4556.49|4556.25|4556.25|0
1747912770000|2025-05-22 11:19:30|4556.27|4556.27|4556.6|4556.6|4556.6|4556.6|4556.27|4556.27|0
1747912780000|2025-05-22 11:19:40|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1747912790000|2025-05-22 11:19:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1747912800000|2025-05-22 11:20:00|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1747912820000|2025-05-22 11:20:20|4557.51|4557.51|4557.08|4557.08|4557.51|4557.51|4557.08|4557.08|0
1747912840000|2025-05-22 11:20:40|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1747912870000|2025-05-22 11:21:10|4557.3|4557.3|4557.44|4557.44|4557.49|4557.49|4557.3|4557.3|0
1747912880000|2025-05-22 11:21:20|4557.45|4557.45|4557.61|4557.61|4557.61|4557.61|4557.45|4557.45|0
1747912890000|2025-05-22 11:21:30|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1747912910000|2025-05-22 11:21:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1747912960000|2025-05-22 11:22:40|4557.66|4557.66|4557.49|4557.49|4557.66|4557.66|4557.49|4557.49|0
1747913010000|2025-05-22 11:23:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1747913040000|2025-05-22 11:24:00|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1747913130000|2025-05-22 11:25:30|4557.19|4557.19|4557.23|4557.23|4557.23|4557.23|4557.19|4557.19|0
1747913150000|2025-05-22 11:25:50|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1747913160000|2025-05-22 11:26:00|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1747913180000|2025-05-22 11:26:20|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1747913200000|2025-05-22 11:26:40|4557.15|4557.15|4557.18|4557.18|4557.18|4557.18|4557.15|4557.15|0
1747913280000|2025-05-22 11:28:00|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1747913310000|2025-05-22 11:28:30|4557.17|4557.17|4557.12|4557.12|4557.22|4557.22|4557.12|4557.12|0
1747913320000|2025-05-22 11:28:40|4557.03|4557.03|4557.08|4557.08|4557.08|4557.08|4557.03|4557.03|0
1747913330000|2025-05-22 11:28:50|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1747913380000|2025-05-22 11:29:40|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1747913390000|2025-05-22 11:29:50|4557.28|4557.28|4557.44|4557.44|4557.44|4557.44|4557.28|4557.28|0
1747913400000|2025-05-22 11:30:00|4557.6|4557.6|4557.77|4557.77|4557.77|4557.77|4557.6|4557.6|0
1747913410000|2025-05-22 11:30:10|4558.35|4558.35|4558.51|4558.51|4558.51|4558.51|4558.35|4558.35|0
1747913420000|2025-05-22 11:30:20|4558.47|4558.47|4558.53|4558.53|4558.53|4558.53|4558.47|4558.47|0
1747913430000|2025-05-22 11:30:30|4558.67|4558.67|4558.77|4558.77|4558.77|4558.77|4558.67|4558.67|0
1747913440000|2025-05-22 11:30:40|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1747913470000|2025-05-22 11:31:10|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1747913500000|2025-05-22 11:31:40|4559.68|4559.68|4559.78|4559.78|4559.78|4559.78|4559.68|4559.68|0
1747913520000|2025-05-22 11:32:00|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1747913570000|2025-05-22 11:32:50|4559.99|4559.99|4560.34|4560.34|4560.34|4560.34|4559.99|4559.99|0
1747913580000|2025-05-22 11:33:00|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1747913610000|2025-05-22 11:33:30|4560.34|4560.34|4559.81|4559.81|4560.39|4560.39|4559.81|4559.81|0
1747913660000|2025-05-22 11:34:20|4559.78|4559.78|4559.54|4559.54|4559.78|4559.78|4559.54|4559.54|0
1747913670000|2025-05-22 11:34:30|4559.49|4559.49|4559.33|4559.33|4559.49|4559.49|4559.33|4559.33|0
1747913680000|2025-05-22 11:34:40|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1747913690000|2025-05-22 11:34:50|4559.18|4559.18|4558.79|4558.79|4559.18|4559.18|4558.79|4558.79|0
1747913730000|2025-05-22 11:35:30|4558.8|4558.8|4559.54|4559.54|4559.54|4559.54|4558.8|4558.8|0
1747913740000|2025-05-22 11:35:40|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1747913750000|2025-05-22 11:35:50|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1747913760000|2025-05-22 11:36:00|4559.62|4559.62|4559.63|4559.63|4559.65|4559.65|4559.62|4559.62|0
1747913780000|2025-05-22 11:36:20|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1747913790000|2025-05-22 11:36:30|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1747913800000|2025-05-22 11:36:40|4559.99|4559.99|4560.15|4560.15|4560.15|4560.15|4559.99|4559.99|0
1747913820000|2025-05-22 11:37:00|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1747913850000|2025-05-22 11:37:30|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1747913860000|2025-05-22 11:37:40|4560.03|4560.03|4559.45|4559.45|4560.03|4560.03|4559.45|4559.45|0
1747913870000|2025-05-22 11:37:50|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1747913900000|2025-05-22 11:38:20|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1747913920000|2025-05-22 11:38:40|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1747913960000|2025-05-22 11:39:20|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1747913970000|2025-05-22 11:39:30|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1747913980000|2025-05-22 11:39:40|4558.54|4558.54|4558.69|4558.69|4558.69|4558.69|4558.54|4558.54|0
1747914060000|2025-05-22 11:41:00|4558.52|4558.52|4558.15|4558.15|4558.52|4558.52|4558.15|4558.15|0
1747914070000|2025-05-22 11:41:10|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1747914100000|2025-05-22 11:41:40|4558.31|4558.31|4558.15|4558.15|4558.31|4558.31|4558.15|4558.15|0
1747914130000|2025-05-22 11:42:10|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1747914140000|2025-05-22 11:42:20|4558.03|4558.03|4557.92|4557.92|4558.03|4558.03|4557.87|4557.87|0
1747914180000|2025-05-22 11:43:00|4557.75|4557.75|4557.75|4557.75|4558.33|4558.33|4557.75|4557.75|0
1747914200000|2025-05-22 11:43:20|4557.8|4557.8|4557.23|4557.23|4557.8|4557.8|4557.23|4557.23|0
1747914220000|2025-05-22 11:43:40|4557.28|4557.28|4557.18|4557.18|4557.28|4557.28|4557.18|4557.18|0
1747914230000|2025-05-22 11:43:50|4557.02|4557.02|4557.18|4557.18|4557.18|4557.18|4557.02|4557.02|0
1747914300000|2025-05-22 11:45:00|4557.16|4557.16|4557.26|4557.26|4557.26|4557.26|4557.16|4557.16|0
1747914310000|2025-05-22 11:45:10|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1747914320000|2025-05-22 11:45:20|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1747914340000|2025-05-22 11:45:40|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1747914350000|2025-05-22 11:45:50|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1747914360000|2025-05-22 11:46:00|4557.65|4557.65|4557.61|4557.61|4557.7|4557.7|4557.45|4557.45|0
1747914370000|2025-05-22 11:46:10|4556.86|4556.86|4556.7|4556.7|4556.86|4556.86|4556.7|4556.7|0
1747914380000|2025-05-22 11:46:20|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1747914390000|2025-05-22 11:46:30|4556.17|4556.17|4556.11|4556.11|4556.27|4556.27|4556.11|4556.11|0
1747914400000|2025-05-22 11:46:40|4555.53|4555.53|4555.21|4555.21|4555.53|4555.53|4555.21|4555.21|0
1747914420000|2025-05-22 11:47:00|4555.16|4555.16|4554.79|4554.79|4555.16|4555.16|4554.79|4554.79|0
1747914430000|2025-05-22 11:47:10|4553.05|4553.05|4553.84|4553.84|4553.84|4553.84|4553.05|4553.05|0
1747914450000|2025-05-22 11:47:30|4553.93|4553.93|4554|4554|4554|4554|4553.84|4553.84|0
1747914470000|2025-05-22 11:47:50|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1747914500000|2025-05-22 11:48:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1747914520000|2025-05-22 11:48:40|4553.89|4553.89|4553.89|4553.89|4553.98|4553.98|4553.89|4553.89|0
1747914530000|2025-05-22 11:48:50|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1747914540000|2025-05-22 11:49:00|4553.77|4553.77|4553.94|4553.94|4553.94|4553.94|4553.77|4553.77|0
1747914550000|2025-05-22 11:49:10|4553.99|4553.99|4554.08|4554.08|4554.08|4554.08|4553.99|4553.99|0
1747914580000|2025-05-22 11:49:40|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1747914610000|2025-05-22 11:50:10|4553.99|4553.99|4553.59|4553.59|4553.99|4553.99|4553.59|4553.59|0
1747914620000|2025-05-22 11:50:20|4553.43|4553.43|4553.39|4553.39|4553.43|4553.43|4553.39|4553.39|0
1747914630000|2025-05-22 11:50:30|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1747914650000|2025-05-22 11:50:50|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1747914710000|2025-05-22 11:51:50|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1747914750000|2025-05-22 11:52:30|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1747914770000|2025-05-22 11:52:50|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1747914910000|2025-05-22 11:55:10|4554.7|4554.7|4554.17|4554.17|4554.7|4554.7|4554.12|4554.12|0
1747914920000|2025-05-22 11:55:20|4554.18|4554.18|4554.25|4554.25|4554.34|4554.34|4554.18|4554.18|0
1747914960000|2025-05-22 11:56:00|4553.67|4553.67|4551.76|4551.76|4553.67|4553.67|4551.76|4551.76|0
1747914990000|2025-05-22 11:56:30|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|0
1747915000000|2025-05-22 11:56:40|4551.7|4551.7|4551.65|4551.65|4551.7|4551.7|4551.6|4551.6|0
1747915030000|2025-05-22 11:57:10|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1747915040000|2025-05-22 11:57:20|4552.23|4552.23|4551.65|4551.65|4552.23|4552.23|4551.65|4551.65|0
1747915060000|2025-05-22 11:57:40|4551.84|4551.84|4551.87|4551.87|4551.87|4551.87|4551.79|4551.79|0
1747915100000|2025-05-22 11:58:20|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1747915110000|2025-05-22 11:58:30|4551.7|4551.7|4550.96|4550.96|4551.7|4551.7|4550.96|4550.96|0
1747915120000|2025-05-22 11:58:40|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1747915160000|2025-05-22 11:59:20|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1747915180000|2025-05-22 11:59:40|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1747915190000|2025-05-22 11:59:50|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1747915220000|2025-05-22 12:00:20|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1747915240000|2025-05-22 12:00:40|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1747915260000|2025-05-22 12:01:00|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1747915270000|2025-05-22 12:01:10|4551.75|4551.75|4550.96|4550.96|4551.75|4551.75|4550.96|4550.96|0
1747915280000|2025-05-22 12:01:20|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1747915340000|2025-05-22 12:02:20|4550.33|4550.33|4548.89|4548.89|4550.33|4550.33|4548.84|4548.84|0
1747915350000|2025-05-22 12:02:30|4547.73|4547.73|4547.78|4547.78|4547.78|4547.78|4547.73|4547.73|0
1747915360000|2025-05-22 12:02:40|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.78|4547.78|0
1747915370000|2025-05-22 12:02:50|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1747915390000|2025-05-22 12:03:10|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1747915400000|2025-05-22 12:03:20|4546.34|4546.34|4546.18|4546.18|4546.34|4546.34|4545.76|4545.76|0
1747915410000|2025-05-22 12:03:30|4546.02|4546.02|4545.86|4545.86|4546.02|4546.02|4545.86|4545.86|0
1747915420000|2025-05-22 12:03:40|4546.01|4546.01|4546.59|4546.59|4546.59|4546.59|4546.01|4546.01|0
1747915430000|2025-05-22 12:03:50|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1747915450000|2025-05-22 12:04:10|4546.59|4546.59|4546.75|4546.75|4546.75|4546.75|4546.59|4546.59|0
1747915460000|2025-05-22 12:04:20|4546.94|4546.94|4547.05|4547.05|4547.05|4547.05|4546.94|4546.94|0
1747915470000|2025-05-22 12:04:30|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1747915490000|2025-05-22 12:04:50|4546.94|4546.94|4546.84|4546.84|4546.94|4546.94|4546.84|4546.84|0
1747915500000|2025-05-22 12:05:00|4546.79|4546.79|4546.21|4546.21|4546.79|4546.79|4546.21|4546.21|0
1747915520000|2025-05-22 12:05:20|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1747915530000|2025-05-22 12:05:30|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1747915550000|2025-05-22 12:05:50|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1747915580000|2025-05-22 12:06:20|4544.47|4544.47|4544.14|4544.14|4544.47|4544.47|4543.98|4543.98|0
1747915590000|2025-05-22 12:06:30|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1747915600000|2025-05-22 12:06:40|4544.26|4544.26|4544.16|4544.16|4544.26|4544.26|4544.16|4544.16|0
1747915610000|2025-05-22 12:06:50|4544.07|4544.07|4544.07|4544.07|4544.23|4544.23|4544.07|4544.07|0
1747915620000|2025-05-22 12:07:00|4544.23|4544.23|4544.07|4544.07|4544.23|4544.23|4544.07|4544.07|0
1747915630000|2025-05-22 12:07:10|4544.23|4544.23|4544.71|4544.71|4544.71|4544.71|4544.23|4544.23|0
1747915640000|2025-05-22 12:07:20|4545.87|4545.87|4546.22|4546.22|4546.22|4546.22|4545.87|4545.87|0
1747915670000|2025-05-22 12:07:50|4546.32|4546.32|4545.74|4545.74|4546.32|4546.32|4545.74|4545.74|0
1747915690000|2025-05-22 12:08:10|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1747915710000|2025-05-22 12:08:30|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|4545.41|0
1747915720000|2025-05-22 12:08:40|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1747915730000|2025-05-22 12:08:50|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1747915760000|2025-05-22 12:09:20|4545.32|4545.32|4545.47|4545.47|4545.47|4545.47|4545.32|4545.32|0
1747915770000|2025-05-22 12:09:30|4545.42|4545.42|4545.74|4545.74|4545.74|4545.74|4545.42|4545.42|0
1747915780000|2025-05-22 12:09:40|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1747915790000|2025-05-22 12:09:50|4545.84|4545.84|4546|4546|4546|4546|4545.84|4545.84|0
1747915800000|2025-05-22 12:10:00|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1747915810000|2025-05-22 12:10:10|4545.09|4545.09|4545.05|4545.05|4545.09|4545.09|4545.05|4545.05|0
1747915840000|2025-05-22 12:10:40|4544.62|4544.62|4544.49|4544.49|4544.62|4544.62|4544.49|4544.49|0
1747915850000|2025-05-22 12:10:50|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4542.59|4542.59|0
1747915870000|2025-05-22 12:11:10|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1747915890000|2025-05-22 12:11:30|4543|4543|4543|4543|4543|4543|4543|4543|0
1747915900000|2025-05-22 12:11:40|4543.03|4543.03|4543.09|4543.09|4543.09|4543.09|4543.03|4543.03|0
1747915910000|2025-05-22 12:11:50|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1747915920000|2025-05-22 12:12:00|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4541.94|4541.94|0
1747915930000|2025-05-22 12:12:10|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1747915940000|2025-05-22 12:12:20|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1747915960000|2025-05-22 12:12:40|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1747915970000|2025-05-22 12:12:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1747915990000|2025-05-22 12:13:10|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1747916000000|2025-05-22 12:13:20|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1747916030000|2025-05-22 12:13:50|4540.62|4540.62|4540.62|4540.62|4541.2|4541.2|4540.62|4540.62|0
1747916040000|2025-05-22 12:14:00|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1747916050000|2025-05-22 12:14:10|4539.88|4539.88|4539.82|4539.82|4539.88|4539.88|4539.81|4539.81|0
1747916060000|2025-05-22 12:14:20|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1747916070000|2025-05-22 12:14:30|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1747916080000|2025-05-22 12:14:40|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1747916090000|2025-05-22 12:14:50|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1747916110000|2025-05-22 12:15:10|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1747916120000|2025-05-22 12:15:20|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747916130000|2025-05-22 12:15:30|4541.56|4541.56|4541.88|4541.88|4541.88|4541.88|4541.3|4541.3|0
1747916140000|2025-05-22 12:15:40|4542.46|4542.46|4542.51|4542.51|4542.51|4542.51|4542.46|4542.46|0
1747916150000|2025-05-22 12:15:50|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1747916170000|2025-05-22 12:16:10|4541.19|4541.19|4539.54|4539.54|4541.19|4541.19|4539.54|4539.54|0
1747916180000|2025-05-22 12:16:20|4539.21|4539.21|4539.3|4539.3|4539.3|4539.3|4539.21|4539.21|0
1747916210000|2025-05-22 12:16:50|4539.14|4539.14|4539.72|4539.72|4539.72|4539.72|4539.14|4539.14|0
1747916220000|2025-05-22 12:17:00|4539.56|4539.56|4539.51|4539.51|4539.56|4539.56|4539.51|4539.51|0
1747916230000|2025-05-22 12:17:10|4540.09|4540.09|4539.51|4539.51|4540.09|4540.09|4539.51|4539.51|0
1747916260000|2025-05-22 12:17:40|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|0
1747916270000|2025-05-22 12:17:50|4539.37|4539.37|4539.85|4539.85|4539.85|4539.85|4539.37|4539.37|0
1747916290000|2025-05-22 12:18:10|4539.8|4539.8|4540.06|4540.06|4540.06|4540.06|4539.8|4539.8|0
1747916310000|2025-05-22 12:18:30|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1747916320000|2025-05-22 12:18:40|4540.73|4540.73|4539.57|4539.57|4540.73|4540.73|4539.57|4539.57|0
1747916340000|2025-05-22 12:19:00|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1747916360000|2025-05-22 12:19:20|4539.79|4539.79|4541.69|4541.69|4541.69|4541.69|4539.79|4539.79|0
1747916370000|2025-05-22 12:19:30|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|0
1747916390000|2025-05-22 12:19:50|4541.9|4541.9|4542.07|4542.07|4542.07|4542.07|4541.9|4541.9|0
1747916410000|2025-05-22 12:20:10|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1747916420000|2025-05-22 12:20:20|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1747916430000|2025-05-22 12:20:30|4542.72|4542.72|4542.71|4542.71|4542.72|4542.72|4542.71|4542.71|0
1747916440000|2025-05-22 12:20:40|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1747916450000|2025-05-22 12:20:50|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1747916460000|2025-05-22 12:21:00|4542.55|4542.55|4543.13|4543.13|4543.13|4543.13|4542.55|4542.55|0
1747916470000|2025-05-22 12:21:10|4542.97|4542.97|4541.49|4541.49|4542.97|4542.97|4541.49|4541.49|0
1747916480000|2025-05-22 12:21:20|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1747916490000|2025-05-22 12:21:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.44|4541.44|0
1747916530000|2025-05-22 12:22:10|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1747916580000|2025-05-22 12:23:00|4541.49|4541.49|4541.09|4541.09|4541.54|4541.54|4541.09|4541.09|0
1747916610000|2025-05-22 12:23:30|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1747916630000|2025-05-22 12:23:50|4541.51|4541.51|4542.09|4542.09|4542.09|4542.09|4541.51|4541.51|0
1747916660000|2025-05-22 12:24:20|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1747916680000|2025-05-22 12:24:40|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1747916690000|2025-05-22 12:24:50|4541.2|4541.2|4541.12|4541.12|4541.2|4541.2|4541.12|4541.12|0
1747916710000|2025-05-22 12:25:10|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1747916740000|2025-05-22 12:25:40|4541.34|4541.34|4541.43|4541.43|4541.43|4541.43|4541.34|4541.34|0
1747916750000|2025-05-22 12:25:50|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1747916760000|2025-05-22 12:26:00|4542.55|4542.55|4542.78|4542.78|4542.78|4542.78|4542.46|4542.46|0
1747916810000|2025-05-22 12:26:50|4542.87|4542.87|4542.71|4542.71|4542.87|4542.87|4542.71|4542.71|0
1747916820000|2025-05-22 12:27:00|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1747916830000|2025-05-22 12:27:10|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1747916850000|2025-05-22 12:27:30|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1747916880000|2025-05-22 12:28:00|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1747916940000|2025-05-22 12:29:00|4541.5|4541.5|4541.66|4541.66|4541.66|4541.66|4541.5|4541.5|0
1747916970000|2025-05-22 12:29:30|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1747917000000|2025-05-22 12:30:00|4541.05|4541.05|4540.96|4540.96|4541.05|4541.05|4540.96|4540.96|0
1747917010000|2025-05-22 12:30:10|4540.8|4540.8|4540.79|4540.79|4540.8|4540.8|4540.79|4540.79|0
1747917020000|2025-05-22 12:30:20|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1747917030000|2025-05-22 12:30:30|4540.71|4540.71|4540.74|4540.74|4540.74|4540.74|4540.71|4540.71|0
1747917040000|2025-05-22 12:30:40|4540.69|4540.69|4539.63|4539.63|4540.69|4540.69|4539.63|4539.63|0
1747917060000|2025-05-22 12:31:00|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1747917070000|2025-05-22 12:31:10|4538.89|4538.89|4537.65|4537.65|4538.89|4538.89|4537.65|4537.65|0
1747917080000|2025-05-22 12:31:20|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1747917090000|2025-05-22 12:31:30|4536.92|4536.92|4537.21|4537.21|4537.21|4537.21|4536.92|4536.92|0
1747917120000|2025-05-22 12:32:00|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1747917140000|2025-05-22 12:32:20|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1747917150000|2025-05-22 12:32:30|4537.31|4537.31|4537.4|4537.4|4537.4|4537.4|4537.31|4537.31|0
1747917160000|2025-05-22 12:32:40|4536.82|4536.82|4536.99|4536.99|4536.99|4536.99|4536.82|4536.82|0
1747917210000|2025-05-22 12:33:30|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1747917230000|2025-05-22 12:33:50|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1747917240000|2025-05-22 12:34:00|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1747917270000|2025-05-22 12:34:30|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1747917280000|2025-05-22 12:34:40|4537.58|4537.58|4537.42|4537.42|4537.58|4537.58|4537.42|4537.42|0
1747917290000|2025-05-22 12:34:50|4537.37|4537.37|4537.42|4537.42|4537.42|4537.42|4537.37|4537.37|0
1747917300000|2025-05-22 12:35:00|4537.46|4537.46|4537.88|4537.88|4537.88|4537.88|4537.3|4537.3|0
1747917310000|2025-05-22 12:35:10|4538.04|4538.04|4538.67|4538.67|4538.67|4538.67|4538.04|4538.04|0
1747917320000|2025-05-22 12:35:20|4538.99|4538.99|4539.09|4539.09|4539.09|4539.09|4538.99|4538.99|0
1747917330000|2025-05-22 12:35:30|4539.67|4539.67|4540|4540|4540|4540|4539.67|4539.67|0
1747917340000|2025-05-22 12:35:40|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1747917400000|2025-05-22 12:36:40|4540.72|4540.72|4540.68|4540.68|4540.72|4540.72|4540.68|4540.68|0
1747917430000|2025-05-22 12:37:10|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1747917460000|2025-05-22 12:37:40|4541.26|4541.26|4541.75|4541.75|4541.75|4541.75|4541.26|4541.26|0
1747917470000|2025-05-22 12:37:50|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.17|4542.17|0
1747917480000|2025-05-22 12:38:00|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1747917490000|2025-05-22 12:38:10|4542|4542|4541.84|4541.84|4542|4542|4541.84|4541.84|0
1747917520000|2025-05-22 12:38:40|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1747917530000|2025-05-22 12:38:50|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1747917540000|2025-05-22 12:39:00|4542.61|4542.61|4542.66|4542.66|4542.71|4542.71|4542.61|4542.61|0
1747917560000|2025-05-22 12:39:20|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1747917590000|2025-05-22 12:39:50|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1747917600000|2025-05-22 12:40:00|4544|4544|4544|4544|4544|4544|4544|4544|0
1747917610000|2025-05-22 12:40:10|4544.09|4544.09|4545.3|4545.3|4545.3|4545.3|4544.09|4544.09|0
1747917620000|2025-05-22 12:40:20|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1747917640000|2025-05-22 12:40:40|4545.93|4545.93|4546.93|4546.93|4546.93|4546.93|4545.93|4545.93|0
1747917680000|2025-05-22 12:41:20|4546.6|4546.6|4547.56|4547.56|4548.3|4548.3|4546.6|4546.6|0
1747917690000|2025-05-22 12:41:30|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1747917720000|2025-05-22 12:42:00|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1747917730000|2025-05-22 12:42:10|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1747917750000|2025-05-22 12:42:30|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1747917820000|2025-05-22 12:43:40|4547.45|4547.45|4548.03|4548.03|4548.03|4548.03|4547.45|4547.45|0
1747917830000|2025-05-22 12:43:50|4548.19|4548.19|4548.24|4548.24|4548.24|4548.24|4548.19|4548.19|0
1747917850000|2025-05-22 12:44:10|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1747917870000|2025-05-22 12:44:30|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1747917880000|2025-05-22 12:44:40|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1747917910000|2025-05-22 12:45:10|4548.16|4548.16|4548.21|4548.21|4548.21|4548.21|4548.16|4548.16|0
1747917920000|2025-05-22 12:45:20|4548.79|4548.79|4548.95|4548.95|4548.95|4548.95|4548.79|4548.79|0
1747917940000|2025-05-22 12:45:40|4549|4549|4549|4549|4549|4549|4549|4549|0
1747918000000|2025-05-22 12:46:40|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1747918020000|2025-05-22 12:47:00|4552.23|4552.23|4551.51|4551.51|4552.23|4552.23|4551.51|4551.51|0
1747918030000|2025-05-22 12:47:10|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1747918040000|2025-05-22 12:47:20|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1747918050000|2025-05-22 12:47:30|4550.98|4550.98|4550.4|4550.4|4550.98|4550.98|4550.4|4550.4|0
1747918060000|2025-05-22 12:47:40|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1747918110000|2025-05-22 12:48:30|4550.61|4550.61|4551.67|4551.67|4551.67|4551.67|4550.61|4550.61|0
1747918130000|2025-05-22 12:48:50|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1747918140000|2025-05-22 12:49:00|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1747918170000|2025-05-22 12:49:30|4552.51|4552.51|4552.77|4552.77|4552.77|4552.77|4552.51|4552.51|0
1747918210000|2025-05-22 12:50:10|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1747918220000|2025-05-22 12:50:20|4552.46|4552.46|4552.6|4552.6|4552.6|4552.6|4552.46|4552.46|0
1747918230000|2025-05-22 12:50:30|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1747918260000|2025-05-22 12:51:00|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1747918280000|2025-05-22 12:51:20|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1747918310000|2025-05-22 12:51:50|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1747918360000|2025-05-22 12:52:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1747918400000|2025-05-22 12:53:20|4551.93|4551.93|4552.31|4552.31|4552.31|4552.31|4551.93|4551.93|0
1747918460000|2025-05-22 12:54:20|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1747918530000|2025-05-22 12:55:30|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1747918540000|2025-05-22 12:55:40|4552.28|4552.28|4552.7|4552.7|4552.7|4552.7|4552.28|4552.28|0
1747918550000|2025-05-22 12:55:50|4552.71|4552.71|4553.87|4553.87|4553.87|4553.87|4552.71|4552.71|0
1747918560000|2025-05-22 12:56:00|4553.66|4553.66|4553.61|4553.61|4553.66|4553.66|4553.61|4553.61|0
1747918570000|2025-05-22 12:56:10|4553.56|4553.56|4553.73|4553.73|4553.73|4553.73|4553.47|4553.47|0
1747918580000|2025-05-22 12:56:20|4553.64|4553.64|4553.54|4553.54|4553.64|4553.64|4553.54|4553.54|0
1747918600000|2025-05-22 12:56:40|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1747918620000|2025-05-22 12:57:00|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1747918650000|2025-05-22 12:57:30|4554.28|4554.28|4553.38|4553.38|4554.28|4554.28|4553.38|4553.38|0
1747918660000|2025-05-22 12:57:40|4553.54|4553.54|4552.64|4552.64|4553.54|4553.54|4552.64|4552.64|0
1747918670000|2025-05-22 12:57:50|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1747918680000|2025-05-22 12:58:00|4553.38|4553.38|4553.33|4553.33|4553.38|4553.38|4553.33|4553.33|0
1747918690000|2025-05-22 12:58:10|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1747918720000|2025-05-22 12:58:40|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1747918730000|2025-05-22 12:58:50|4554.03|4554.03|4554.2|4554.2|4554.2|4554.2|4554.03|4554.03|0
1747918740000|2025-05-22 12:59:00|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1747918750000|2025-05-22 12:59:10|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1747918760000|2025-05-22 12:59:20|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1747918770000|2025-05-22 12:59:30|4553.97|4553.97|4553.55|4553.55|4553.97|4553.97|4553.55|4553.55|0
1747918780000|2025-05-22 12:59:40|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1747918790000|2025-05-22 12:59:50|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1747918800000|2025-05-22 13:00:00|4553.25|4553.25|4551.05|4551.05|4553.25|4553.25|4551.05|4551.05|0
1747918810000|2025-05-22 13:00:10|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1747918830000|2025-05-22 13:00:30|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1747918840000|2025-05-22 13:00:40|4550.78|4550.78|4551.03|4551.03|4551.03|4551.03|4550.78|4550.78|0
1747918870000|2025-05-22 13:01:10|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1747918880000|2025-05-22 13:01:20|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1747918890000|2025-05-22 13:01:30|4551.33|4551.33|4551.96|4551.96|4551.96|4551.96|4551.33|4551.33|0
1747918930000|2025-05-22 13:02:10|4552.01|4552.01|4552.33|4552.33|4552.33|4552.33|4552.01|4552.01|0
1747918950000|2025-05-22 13:02:30|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1747918970000|2025-05-22 13:02:50|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1747918980000|2025-05-22 13:03:00|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1747919010000|2025-05-22 13:03:30|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1747919050000|2025-05-22 13:04:10|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1747919080000|2025-05-22 13:04:40|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1747919120000|2025-05-22 13:05:20|4553.54|4553.54|4552.38|4552.38|4553.54|4553.54|4552.38|4552.38|0
1747919140000|2025-05-22 13:05:40|4552.54|4552.54|4553.08|4553.08|4553.17|4553.17|4552.54|4552.54|0
1747919160000|2025-05-22 13:06:00|4553.24|4553.24|4554.98|4554.98|4554.98|4554.98|4553.24|4553.24|0
1747919170000|2025-05-22 13:06:10|4554.97|4554.97|4554.39|4554.39|4554.97|4554.97|4554.39|4554.39|0
1747919200000|2025-05-22 13:06:40|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1747919240000|2025-05-22 13:07:20|4553.07|4553.07|4553.25|4553.25|4553.25|4553.25|4553.07|4553.07|0
1747919250000|2025-05-22 13:07:30|4553.99|4553.99|4554.57|4554.57|4554.57|4554.57|4553.99|4553.99|0
1747919260000|2025-05-22 13:07:40|4554.74|4554.74|4554.34|4554.34|4554.74|4554.74|4554.34|4554.34|0
1747919270000|2025-05-22 13:07:50|4554.18|4554.18|4554.02|4554.02|4554.18|4554.18|4553.44|4553.44|0
1747919300000|2025-05-22 13:08:20|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1747919330000|2025-05-22 13:08:50|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1747919340000|2025-05-22 13:09:00|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1747919370000|2025-05-22 13:09:30|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1747919380000|2025-05-22 13:09:40|4551.85|4551.85|4551.68|4551.68|4551.85|4551.85|4551.68|4551.68|0
1747919390000|2025-05-22 13:09:50|4551.59|4551.59|4551.42|4551.42|4551.59|4551.59|4551.42|4551.42|0
1747919410000|2025-05-22 13:10:10|4553.16|4553.16|4552.61|4552.61|4553.19|4553.19|4552.61|4552.61|0
1747919440000|2025-05-22 13:10:40|4552.45|4552.45|4552.29|4552.29|4552.45|4552.45|4552.29|4552.29|0
1747919450000|2025-05-22 13:10:50|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1747919470000|2025-05-22 13:11:10|4551.29|4551.29|4551.45|4551.45|4552.03|4552.03|4551.29|4551.29|0
1747919510000|2025-05-22 13:11:50|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1747919520000|2025-05-22 13:12:00|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1747919530000|2025-05-22 13:12:10|4551.2|4551.2|4551.03|4551.03|4551.2|4551.2|4551.03|4551.03|0
1747919600000|2025-05-22 13:13:20|4550.99|4550.99|4551.15|4551.15|4551.15|4551.15|4550.99|4550.99|0
1747919630000|2025-05-22 13:13:50|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1747919660000|2025-05-22 13:14:20|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1747919680000|2025-05-22 13:14:40|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1747919710000|2025-05-22 13:15:10|4550.5|4550.5|4550.53|4550.53|4550.53|4550.53|4550.5|4550.5|0
1747919720000|2025-05-22 13:15:20|4549.95|4549.95|4549.79|4549.79|4549.95|4549.95|4549.79|4549.79|0
1747919730000|2025-05-22 13:15:30|4549.65|4549.65|4548.33|4548.33|4549.65|4549.65|4548.33|4548.33|0
1747919740000|2025-05-22 13:15:40|4548.32|4548.32|4548.9|4548.9|4548.9|4548.9|4548.32|4548.32|0
1747919750000|2025-05-22 13:15:50|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1747919760000|2025-05-22 13:16:00|4548.88|4548.88|4548.86|4548.86|4548.88|4548.88|4548.86|4548.86|0
1747919800000|2025-05-22 13:16:40|4548.7|4548.7|4548.53|4548.53|4548.7|4548.7|4548.53|4548.53|0
1747919840000|2025-05-22 13:17:20|4547.37|4547.37|4546.29|4546.29|4547.37|4547.37|4546.29|4546.29|0
1747919850000|2025-05-22 13:17:30|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.13|4545.13|0
1747919870000|2025-05-22 13:17:50|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1747919880000|2025-05-22 13:18:00|4545.39|4545.39|4545.59|4545.59|4545.59|4545.59|4545.01|4545.01|0
1747919900000|2025-05-22 13:18:20|4545.69|4545.69|4546.11|4546.11|4546.11|4546.11|4545.69|4545.69|0
1747919910000|2025-05-22 13:18:30|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1747919930000|2025-05-22 13:18:50|4545.2|4545.2|4545.25|4545.25|4545.25|4545.25|4545.2|4545.2|0
1747919940000|2025-05-22 13:19:00|4545.83|4545.83|4545.99|4545.99|4545.99|4545.99|4545.83|4545.83|0
1747919960000|2025-05-22 13:19:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1747919990000|2025-05-22 13:19:50|4546.4|4546.4|4546.57|4546.57|4547.15|4547.15|4546.4|4546.4|0
1747920000000|2025-05-22 13:20:00|4546.52|4546.52|4546.23|4546.23|4546.52|4546.52|4546.23|4546.23|0
1747920010000|2025-05-22 13:20:10|4545.9|4545.9|4545.42|4545.42|4545.9|4545.9|4545.42|4545.42|0
1747920020000|2025-05-22 13:20:20|4544.84|4544.84|4544.63|4544.63|4544.84|4544.84|4544.63|4544.63|0
1747920030000|2025-05-22 13:20:30|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1747920050000|2025-05-22 13:20:50|4545.21|4545.21|4545.51|4545.51|4545.51|4545.51|4545.21|4545.21|0
1747920060000|2025-05-22 13:21:00|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1747920070000|2025-05-22 13:21:10|4545.65|4545.65|4545.81|4545.81|4545.81|4545.81|4545.65|4545.65|0
1747920080000|2025-05-22 13:21:20|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1747920090000|2025-05-22 13:21:30|4546.5|4546.5|4546.42|4546.42|4546.5|4546.5|4546.26|4546.26|0
1747920100000|2025-05-22 13:21:40|4546.26|4546.26|4546.11|4546.11|4546.26|4546.26|4546.11|4546.11|0
1747920130000|2025-05-22 13:22:10|4547.69|4547.69|4547.4|4547.4|4547.69|4547.69|4547.4|4547.4|0
1747920140000|2025-05-22 13:22:20|4547.55|4547.55|4547.45|4547.45|4547.55|4547.55|4547.45|4547.45|0
1747920150000|2025-05-22 13:22:30|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1747920190000|2025-05-22 13:23:10|4547.8|4547.8|4547.89|4547.89|4547.89|4547.89|4547.8|4547.8|0
1747920210000|2025-05-22 13:23:30|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1747920220000|2025-05-22 13:23:40|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1747920250000|2025-05-22 13:24:10|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1747920280000|2025-05-22 13:24:40|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1747920310000|2025-05-22 13:25:10|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1747920330000|2025-05-22 13:25:30|4548.16|4548.16|4548.62|4548.62|4548.62|4548.62|4548.16|4548.16|0
1747920420000|2025-05-22 13:27:00|4548.46|4548.46|4548.42|4548.42|4548.46|4548.46|4548.42|4548.42|0
1747920450000|2025-05-22 13:27:30|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1747920460000|2025-05-22 13:27:40|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1747920480000|2025-05-22 13:28:00|4548|4548|4548|4548|4548|4548|4548|4548|0
1747920490000|2025-05-22 13:28:10|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.79|4547.79|0
1747920500000|2025-05-22 13:28:20|4547.94|4547.94|4547.94|4547.94|4548.1|4548.1|4547.94|4547.94|0
1747920510000|2025-05-22 13:28:30|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1747920520000|2025-05-22 13:28:40|4547.73|4547.73|4547.57|4547.57|4547.73|4547.73|4547.57|4547.57|0
1747920530000|2025-05-22 13:28:50|4547.41|4547.41|4547.25|4547.25|4547.41|4547.41|4547.25|4547.25|0
1747920540000|2025-05-22 13:29:00|4547.26|4547.26|4547.2|4547.2|4547.27|4547.27|4547.11|4547.11|0
1747920550000|2025-05-22 13:29:10|4547.36|4547.36|4547.41|4547.41|4547.41|4547.41|4547.36|4547.36|0
1747920560000|2025-05-22 13:29:20|4547.57|4547.57|4547.73|4547.73|4547.73|4547.73|4547.57|4547.57|0
1747920570000|2025-05-22 13:29:30|4547.77|4547.77|4547.92|4547.92|4547.92|4547.92|4547.77|4547.77|0
1747920580000|2025-05-22 13:29:40|4547.34|4547.34|4547.44|4547.44|4547.44|4547.44|4547.34|4547.34|0
1747920590000|2025-05-22 13:29:50|4547.53|4547.53|4547.85|4547.85|4547.85|4547.85|4547.53|4547.53|0
1747920600000|2025-05-22 13:30:00|4547.9|4547.9|4550.8|4550.8|4550.8|4550.8|4547.79|4547.79|0
1747920610000|2025-05-22 13:30:10|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1747920620000|2025-05-22 13:30:20|4551.64|4551.64|4552.22|4552.22|4552.8|4552.8|4551.64|4551.64|0
1747920630000|2025-05-22 13:30:30|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1747920640000|2025-05-22 13:30:40|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1747920650000|2025-05-22 13:30:50|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1747920660000|2025-05-22 13:31:00|4554.12|4554.12|4553.91|4553.91|4554.12|4554.12|4553.91|4553.91|0
1747920670000|2025-05-22 13:31:10|4553.33|4553.33|4553.07|4553.07|4553.33|4553.33|4552.66|4552.66|0
1747920680000|2025-05-22 13:31:20|4552.9|4552.9|4552.18|4552.18|4552.9|4552.9|4552.18|4552.18|0
1747920690000|2025-05-22 13:31:30|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1747920700000|2025-05-22 13:31:40|4552.6|4552.6|4553.18|4553.18|4553.76|4553.76|4552.6|4552.6|0
1747920710000|2025-05-22 13:31:50|4553.5|4553.5|4553.75|4553.75|4553.75|4553.75|4553.17|4553.17|0
1747920720000|2025-05-22 13:32:00|4553.17|4553.17|4555.09|4555.09|4555.09|4555.09|4553.03|4553.03|0
1747920730000|2025-05-22 13:32:10|4555.05|4555.05|4555.8|4555.8|4555.8|4555.8|4555.05|4555.05|0
1747920740000|2025-05-22 13:32:20|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1747920750000|2025-05-22 13:32:30|4555.06|4555.06|4553.9|4553.9|4555.06|4555.06|4553.9|4553.9|0
1747920760000|2025-05-22 13:32:40|4553.95|4553.95|4554.69|4554.69|4554.69|4554.69|4553.95|4553.95|0
1747920800000|2025-05-22 13:33:20|4555.27|4555.27|4556.02|4556.02|4556.02|4556.02|4555.27|4555.27|0
1747920820000|2025-05-22 13:33:40|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1747920830000|2025-05-22 13:33:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1747920840000|2025-05-22 13:34:00|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1747920850000|2025-05-22 13:34:10|4555.18|4555.18|4555.27|4555.27|4555.27|4555.27|4555.18|4555.18|0
1747920880000|2025-05-22 13:34:40|4555.43|4555.43|4556.01|4556.01|4556.01|4556.01|4555.43|4555.43|0
1747920900000|2025-05-22 13:35:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1747920910000|2025-05-22 13:35:10|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1747920920000|2025-05-22 13:35:20|4555.97|4555.97|4554.06|4554.06|4555.97|4555.97|4554.06|4554.06|0
1747920930000|2025-05-22 13:35:30|4552.9|4552.9|4551.95|4551.95|4553.48|4553.48|4551.95|4551.95|0
1747920940000|2025-05-22 13:35:40|4551.37|4551.37|4551.05|4551.05|4551.37|4551.37|4551.05|4551.05|0
1747920960000|2025-05-22 13:36:00|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1747920970000|2025-05-22 13:36:10|4550.58|4550.58|4552.48|4552.48|4552.48|4552.48|4550.58|4550.58|0
1747920980000|2025-05-22 13:36:20|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1747921000000|2025-05-22 13:36:40|4552.55|4552.55|4552.64|4552.64|4552.64|4552.64|4552.55|4552.55|0
1747921020000|2025-05-22 13:37:00|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1747921030000|2025-05-22 13:37:10|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1747921050000|2025-05-22 13:37:30|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1747921060000|2025-05-22 13:37:40|4554.24|4554.24|4553.76|4553.76|4554.46|4554.46|4553.71|4553.71|0
1747921080000|2025-05-22 13:38:00|4553.18|4553.18|4554.34|4554.34|4554.34|4554.34|4553.18|4553.18|0
1747921110000|2025-05-22 13:38:30|4554.5|4554.5|4554.46|4554.46|4554.5|4554.5|4554.46|4554.46|0
1747921130000|2025-05-22 13:38:50|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1747921140000|2025-05-22 13:39:00|4553.79|4553.79|4553.74|4553.74|4553.79|4553.79|4553.74|4553.74|0
1747921160000|2025-05-22 13:39:20|4553.16|4553.16|4552.75|4552.75|4553.16|4553.16|4552.75|4552.75|0
1747921180000|2025-05-22 13:39:40|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1747921190000|2025-05-22 13:39:50|4553.49|4553.49|4553.43|4553.43|4553.49|4553.49|4553.43|4553.43|0
1747921200000|2025-05-22 13:40:00|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1747921210000|2025-05-22 13:40:10|4552.69|4552.69|4552.67|4552.67|4552.69|4552.69|4552.67|4552.67|0
1747921220000|2025-05-22 13:40:20|4552.58|4552.58|4552.7|4552.7|4552.79|4552.79|4552.58|4552.58|0
1747921230000|2025-05-22 13:40:30|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1747921250000|2025-05-22 13:40:50|4552.83|4552.83|4552.88|4552.88|4552.88|4552.88|4552.83|4552.83|0
1747921260000|2025-05-22 13:41:00|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1747921270000|2025-05-22 13:41:10|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1747921280000|2025-05-22 13:41:20|4555|4555|4554.1|4554.1|4555|4555|4554.1|4554.1|0
1747921290000|2025-05-22 13:41:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1747921320000|2025-05-22 13:42:00|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1747921330000|2025-05-22 13:42:10|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1747921340000|2025-05-22 13:42:20|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1747921350000|2025-05-22 13:42:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1747921390000|2025-05-22 13:43:10|4554.64|4554.64|4554.48|4554.48|4554.64|4554.64|4554.48|4554.48|0
1747921400000|2025-05-22 13:43:20|4554.64|4554.64|4555.22|4555.22|4555.22|4555.22|4554.64|4554.64|0
1747921410000|2025-05-22 13:43:30|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1747921420000|2025-05-22 13:43:40|4554.9|4554.9|4554.32|4554.32|4554.9|4554.9|4554.32|4554.32|0
1747921430000|2025-05-22 13:43:50|4554.29|4554.29|4553.54|4553.54|4554.29|4554.29|4553.54|4553.54|0
1747921440000|2025-05-22 13:44:00|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1747921450000|2025-05-22 13:44:10|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1747921460000|2025-05-22 13:44:20|4552.7|4552.7|4552.54|4552.54|4552.7|4552.7|4552.54|4552.54|0
1747921480000|2025-05-22 13:44:40|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1747921490000|2025-05-22 13:44:50|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1747921500000|2025-05-22 13:45:00|4552.38|4552.38|4550.75|4550.75|4552.38|4552.38|4550.75|4550.75|0
1747921510000|2025-05-22 13:45:10|4550.7|4550.7|4550.86|4550.86|4550.86|4550.86|4550.7|4550.7|0
1747921520000|2025-05-22 13:45:20|4550.28|4550.28|4549.54|4549.54|4550.28|4550.28|4549.54|4549.54|0
1747921530000|2025-05-22 13:45:30|4549.55|4549.55|4548.14|4548.14|4549.56|4549.56|4548.14|4548.14|0
1747921540000|2025-05-22 13:45:40|4548.72|4548.72|4548.84|4548.84|4548.93|4548.93|4548.72|4548.72|0
1747921550000|2025-05-22 13:45:50|4548.68|4548.68|4548.53|4548.53|4548.68|4548.68|4548.53|4548.53|0
1747921560000|2025-05-22 13:46:00|4548.58|4548.58|4547.31|4547.31|4548.63|4548.63|4547.31|4547.31|0
1747921570000|2025-05-22 13:46:10|4547.25|4547.25|4547.17|4547.17|4547.25|4547.25|4547.17|4547.17|0
1747921580000|2025-05-22 13:46:20|4548.33|4548.33|4547.75|4547.75|4548.33|4548.33|4547.75|4547.75|0
1747921590000|2025-05-22 13:46:30|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1747921600000|2025-05-22 13:46:40|4547.63|4547.63|4546.73|4546.73|4547.63|4547.63|4546.73|4546.73|0
1747921610000|2025-05-22 13:46:50|4546.77|4546.77|4546.15|4546.15|4546.77|4546.77|4546.15|4546.15|0
1747921620000|2025-05-22 13:47:00|4545.98|4545.98|4545.24|4545.24|4545.98|4545.98|4545.24|4545.24|0
1747921640000|2025-05-22 13:47:20|4544.66|4544.66|4544.41|4544.41|4544.66|4544.66|4544.41|4544.41|0
1747921650000|2025-05-22 13:47:30|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1747921670000|2025-05-22 13:47:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1747921680000|2025-05-22 13:48:00|4544.99|4544.99|4544.5|4544.5|4545.08|4545.08|4544.5|4544.5|0
1747921690000|2025-05-22 13:48:10|4545.08|4545.08|4545.24|4545.24|4545.24|4545.24|4545.08|4545.08|0
1747921700000|2025-05-22 13:48:20|4545.4|4545.4|4544.57|4544.57|4545.4|4545.4|4544.57|4544.57|0
1747921710000|2025-05-22 13:48:30|4544.52|4544.52|4544.41|4544.41|4544.57|4544.57|4544.41|4544.41|0
1747921730000|2025-05-22 13:48:50|4543.83|4543.83|4543.99|4543.99|4543.99|4543.99|4543.83|4543.83|0
1747921750000|2025-05-22 13:49:10|4544.15|4544.15|4543.66|4543.66|4544.15|4544.15|4543.66|4543.66|0
1747921760000|2025-05-22 13:49:20|4543.83|4543.83|4544.56|4544.56|4544.57|4544.57|4543.83|4543.83|0
1747921770000|2025-05-22 13:49:30|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1747921790000|2025-05-22 13:49:50|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1747921800000|2025-05-22 13:50:00|4543.84|4543.84|4543.59|4543.59|4543.84|4543.84|4543.45|4543.45|0
1747921810000|2025-05-22 13:50:10|4543.54|4543.54|4543.63|4543.63|4543.65|4543.65|4543.54|4543.54|0
1747921820000|2025-05-22 13:50:20|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1747921830000|2025-05-22 13:50:30|4543.38|4543.38|4542.45|4542.45|4543.38|4543.38|4542.45|4542.45|0
1747921840000|2025-05-22 13:50:40|4542.12|4542.12|4541.7|4541.7|4542.12|4542.12|4541.54|4541.54|0
1747921850000|2025-05-22 13:50:50|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1747921860000|2025-05-22 13:51:00|4541.54|4541.54|4539.57|4539.57|4541.54|4541.54|4539.57|4539.57|0
1747921870000|2025-05-22 13:51:10|4539.74|4539.74|4538.54|4538.54|4539.74|4539.74|4538.54|4538.54|0
1747921880000|2025-05-22 13:51:20|4538.7|4538.7|4538.61|4538.61|4538.7|4538.7|4538.61|4538.61|0
1747921890000|2025-05-22 13:51:30|4538.56|4538.56|4537.7|4537.7|4538.56|4538.56|4537.49|4537.49|0
1747921900000|2025-05-22 13:51:40|4537.12|4537.12|4536.13|4536.13|4537.12|4537.12|4536.13|4536.13|0
1747921910000|2025-05-22 13:51:50|4535.64|4535.64|4535.49|4535.49|4535.64|4535.64|4535.32|4535.32|0
1747921920000|2025-05-22 13:52:00|4535.65|4535.65|4535.07|4535.07|4535.65|4535.65|4535.07|4535.07|0
1747921930000|2025-05-22 13:52:10|4535.23|4535.23|4535.39|4535.39|4535.39|4535.39|4535.23|4535.23|0
1747921940000|2025-05-22 13:52:20|4535.23|4535.23|4535.64|4535.64|4535.81|4535.81|4535.23|4535.23|0
1747921950000|2025-05-22 13:52:30|4535.8|4535.8|4536.72|4536.72|4536.72|4536.72|4534.64|4534.64|0
1747921960000|2025-05-22 13:52:40|4537.3|4537.3|4537.52|4537.52|4537.52|4537.52|4537.3|4537.3|0
1747921970000|2025-05-22 13:52:50|4538.1|4538.1|4538.37|4538.37|4538.93|4538.93|4538.1|4538.1|0
1747921980000|2025-05-22 13:53:00|4538.58|4538.58|4539.51|4539.51|4539.51|4539.51|4538.58|4538.58|0
1747921990000|2025-05-22 13:53:10|4539.5|4539.5|4539.5|4539.5|4539.66|4539.66|4539.5|4539.5|0
1747922000000|2025-05-22 13:53:20|4539.51|4539.51|4539.15|4539.15|4539.51|4539.51|4539.15|4539.15|0
1747922010000|2025-05-22 13:53:30|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1747922020000|2025-05-22 13:53:40|4540.94|4540.94|4540.83|4540.83|4541.83|4541.83|4540.67|4540.67|0
1747922040000|2025-05-22 13:54:00|4540.67|4540.67|4540.92|4540.92|4540.92|4540.92|4540.67|4540.67|0
1747922060000|2025-05-22 13:54:20|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1747922070000|2025-05-22 13:54:30|4542.24|4542.24|4541.57|4541.57|4542.24|4542.24|4541.57|4541.57|0
1747922080000|2025-05-22 13:54:40|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747922090000|2025-05-22 13:54:50|4540.66|4540.66|4540.5|4540.5|4540.66|4540.66|4540.5|4540.5|0
1747922100000|2025-05-22 13:55:00|4541.08|4541.08|4541.17|4541.17|4541.17|4541.17|4541.08|4541.08|0
1747922120000|2025-05-22 13:55:20|4540.59|4540.59|4540.5|4540.5|4540.59|4540.59|4540.5|4540.5|0
1747922130000|2025-05-22 13:55:30|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1747922140000|2025-05-22 13:55:40|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1747922160000|2025-05-22 13:56:00|4539.97|4539.97|4540.13|4540.13|4540.14|4540.14|4539.97|4539.97|0
1747922170000|2025-05-22 13:56:10|4540.14|4540.14|4540.72|4540.72|4541.3|4541.3|4540.14|4540.14|0
1747922190000|2025-05-22 13:56:30|4540.14|4540.14|4539.82|4539.82|4540.14|4540.14|4539.82|4539.82|0
1747922200000|2025-05-22 13:56:40|4540.14|4540.14|4540.72|4540.72|4540.72|4540.72|4540.14|4540.14|0
1747922210000|2025-05-22 13:56:50|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1747922220000|2025-05-22 13:57:00|4539.98|4539.98|4538.93|4538.93|4539.98|4539.98|4538.93|4538.93|0
1747922230000|2025-05-22 13:57:10|4538.88|4538.88|4538.51|4538.51|4538.88|4538.88|4538.51|4538.51|0
1747922240000|2025-05-22 13:57:20|4538.83|4538.83|4537.42|4537.42|4539.57|4539.57|4537.42|4537.42|0
1747922250000|2025-05-22 13:57:30|4537.43|4537.43|4537.23|4537.23|4537.43|4537.43|4537.23|4537.23|0
1747922270000|2025-05-22 13:57:50|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1747922280000|2025-05-22 13:58:00|4537.91|4537.91|4537.33|4537.33|4537.91|4537.91|4537.33|4537.33|0
1747922290000|2025-05-22 13:58:10|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1747922300000|2025-05-22 13:58:20|4538|4538|4537.42|4537.42|4538|4538|4537.42|4537.42|0
1747922310000|2025-05-22 13:58:30|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1747922320000|2025-05-22 13:58:40|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1747922330000|2025-05-22 13:58:50|4538.21|4538.21|4538.37|4538.37|4538.37|4538.37|4538.21|4538.21|0
1747922340000|2025-05-22 13:59:00|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.37|4538.37|0
1747922350000|2025-05-22 13:59:10|4539.19|4539.19|4539.14|4539.14|4539.19|4539.19|4539.14|4539.14|0
1747922360000|2025-05-22 13:59:20|4538.56|4538.56|4539.31|4539.31|4539.31|4539.31|4538.56|4538.56|0
1747922370000|2025-05-22 13:59:30|4539.47|4539.47|4540.05|4540.05|4540.14|4540.14|4539.47|4539.47|0
1747922380000|2025-05-22 13:59:40|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1747922390000|2025-05-22 13:59:50|4540.08|4540.08|4540.27|4540.27|4540.27|4540.27|4539.11|4539.11|0
1747922400000|2025-05-22 14:00:00|4538.53|4538.53|4539.11|4539.11|4539.11|4539.11|4538.53|4538.53|0
1747922410000|2025-05-22 14:00:10|4539.02|4539.02|4538.49|4538.49|4539.07|4539.07|4538.49|4538.49|0
1747922440000|2025-05-22 14:00:40|4537.91|4537.91|4537.75|4537.75|4537.91|4537.91|4537.75|4537.75|0
1747922450000|2025-05-22 14:00:50|4538|4538|4538.16|4538.16|4538.16|4538.16|4538|4538|0
1747922460000|2025-05-22 14:01:00|4538.32|4538.32|4539.01|4539.01|4539.01|4539.01|4538.32|4538.32|0
1747922470000|2025-05-22 14:01:10|4539.82|4539.82|4540.38|4540.38|4540.38|4540.38|4539.82|4539.82|0
1747922480000|2025-05-22 14:01:20|4540.54|4540.54|4540.38|4540.38|4540.54|4540.54|4540.38|4540.38|0
1747922490000|2025-05-22 14:01:30|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1747922510000|2025-05-22 14:01:50|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1747922520000|2025-05-22 14:02:00|4539.97|4539.97|4540.62|4540.62|4540.62|4540.62|4539.97|4539.97|0
1747922550000|2025-05-22 14:02:30|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1747922560000|2025-05-22 14:02:40|4540.21|4540.21|4540.47|4540.47|4540.47|4540.47|4540.21|4540.21|0
1747922570000|2025-05-22 14:02:50|4540.42|4540.42|4541|4541|4541|4541|4540.42|4540.42|0
1747922580000|2025-05-22 14:03:00|4541.09|4541.09|4541.14|4541.14|4541.14|4541.14|4541.09|4541.09|0
1747922590000|2025-05-22 14:03:10|4541.23|4541.23|4541.72|4541.72|4541.72|4541.72|4541.23|4541.23|0
1747922610000|2025-05-22 14:03:30|4541.14|4541.14|4541.89|4541.89|4541.89|4541.89|4541.14|4541.14|0
1747922630000|2025-05-22 14:03:50|4541.84|4541.84|4543|4543|4543|4543|4541.84|4541.84|0
1747922640000|2025-05-22 14:04:00|4543.16|4543.16|4543.63|4543.63|4543.63|4543.63|4543.16|4543.16|0
1747922650000|2025-05-22 14:04:10|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1747922660000|2025-05-22 14:04:20|4543.56|4543.56|4543.46|4543.46|4543.56|4543.56|4543.46|4543.46|0
1747922670000|2025-05-22 14:04:30|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1747922680000|2025-05-22 14:04:40|4543.56|4543.56|4544.14|4544.14|4544.14|4544.14|4543.56|4543.56|0
1747922690000|2025-05-22 14:04:50|4543.56|4543.56|4544.19|4544.19|4544.35|4544.35|4543.56|4543.56|0
1747922700000|2025-05-22 14:05:00|4544.09|4544.09|4543.25|4543.25|4544.09|4544.09|4543.25|4543.25|0
1747922710000|2025-05-22 14:05:10|4543.08|4543.08|4542.92|4542.92|4543.08|4543.08|4542.92|4542.92|0
1747922720000|2025-05-22 14:05:20|4542.97|4542.97|4542.81|4542.81|4542.97|4542.97|4542.65|4542.65|0
1747922740000|2025-05-22 14:05:40|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1747922770000|2025-05-22 14:06:10|4541.33|4541.33|4539.95|4539.95|4541.33|4541.33|4539.95|4539.95|0
1747922780000|2025-05-22 14:06:20|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|4539.99|0
1747922790000|2025-05-22 14:06:30|4540.04|4540.04|4539.2|4539.2|4540.04|4540.04|4539.2|4539.2|0
1747922820000|2025-05-22 14:07:00|4539.04|4539.04|4538.56|4538.56|4539.04|4539.04|4538.55|4538.55|0
1747922830000|2025-05-22 14:07:10|4538.76|4538.76|4539.01|4539.01|4539.01|4539.01|4538.76|4538.76|0
1747922840000|2025-05-22 14:07:20|4539.05|4539.05|4538.87|4538.87|4539.05|4539.05|4538.87|4538.87|0
1747922850000|2025-05-22 14:07:30|4538.92|4538.92|4539.32|4539.32|4539.32|4539.32|4538.92|4538.92|0
1747922860000|2025-05-22 14:07:40|4539.27|4539.27|4538.85|4538.85|4539.27|4539.27|4538.69|4538.69|0
1747922870000|2025-05-22 14:07:50|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1747922880000|2025-05-22 14:08:00|4538.32|4538.32|4537.93|4537.93|4538.51|4538.51|4537.93|4537.93|0
1747922890000|2025-05-22 14:08:10|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1747922900000|2025-05-22 14:08:20|4539.14|4539.14|4539.93|4539.93|4539.93|4539.93|4539.14|4539.14|0
1747922910000|2025-05-22 14:08:30|4539.35|4539.35|4539.38|4539.38|4539.38|4539.38|4539.35|4539.35|0
1747922920000|2025-05-22 14:08:40|4539.96|4539.96|4540.66|4540.66|4540.7|4540.7|4539.96|4539.96|0
1747922930000|2025-05-22 14:08:50|4541.24|4541.24|4540.66|4540.66|4541.24|4541.24|4540.66|4540.66|0
1747922940000|2025-05-22 14:09:00|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1747922950000|2025-05-22 14:09:10|4540.87|4540.87|4541.94|4541.94|4541.94|4541.94|4540.87|4540.87|0
1747922960000|2025-05-22 14:09:20|4542.1|4542.1|4542.3|4542.3|4542.3|4542.3|4542.1|4542.1|0
1747922970000|2025-05-22 14:09:30|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1747922980000|2025-05-22 14:09:40|4542.28|4542.28|4542.32|4542.32|4542.32|4542.32|4542.28|4542.28|0
1747922990000|2025-05-22 14:09:50|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|0
1747923000000|2025-05-22 14:10:00|4542.32|4542.32|4542.9|4542.9|4542.9|4542.9|4542.32|4542.32|0
1747923010000|2025-05-22 14:10:10|4542.95|4542.95|4543.11|4543.11|4543.11|4543.11|4542.95|4542.95|0
1747923020000|2025-05-22 14:10:20|4542.53|4542.53|4541.91|4541.91|4542.53|4542.53|4541.91|4541.91|0
1747923030000|2025-05-22 14:10:30|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1747923040000|2025-05-22 14:10:40|4542.21|4542.21|4542.17|4542.17|4542.21|4542.21|4542.17|4542.17|0
1747923050000|2025-05-22 14:10:50|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1747923060000|2025-05-22 14:11:00|4542.17|4542.17|4542.28|4542.28|4542.28|4542.28|4542.17|4542.17|0
1747923080000|2025-05-22 14:11:20|4542.19|4542.19|4542.77|4542.77|4542.77|4542.77|4542.19|4542.19|0
1747923100000|2025-05-22 14:11:40|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1747923120000|2025-05-22 14:12:00|4542.96|4542.96|4542.38|4542.38|4542.96|4542.96|4542.38|4542.38|0
1747923130000|2025-05-22 14:12:10|4542.33|4542.33|4541.82|4541.82|4542.33|4542.33|4541.82|4541.82|0
1747923140000|2025-05-22 14:12:20|4541.85|4541.85|4542.47|4542.47|4542.5|4542.5|4541.85|4541.85|0
1747923150000|2025-05-22 14:12:30|4542.52|4542.52|4543|4543|4543|4543|4542.52|4542.52|0
1747923160000|2025-05-22 14:12:40|4543.05|4543.05|4543.15|4543.15|4543.15|4543.15|4543.05|4543.05|0
1747923180000|2025-05-22 14:13:00|4543.89|4543.89|4543.94|4543.94|4544.52|4544.52|4543.89|4543.89|0
1747923190000|2025-05-22 14:13:10|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1747923200000|2025-05-22 14:13:20|4544.2|4544.2|4545.73|4545.73|4545.73|4545.73|4544.2|4544.2|0
1747923210000|2025-05-22 14:13:30|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1747923220000|2025-05-22 14:13:40|4545.78|4545.78|4546.41|4546.41|4546.41|4546.41|4545.78|4545.78|0
1747923240000|2025-05-22 14:14:00|4546.57|4546.57|4546.09|4546.09|4546.57|4546.57|4546.09|4546.09|0
1747923250000|2025-05-22 14:14:10|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1747923260000|2025-05-22 14:14:20|4545.35|4545.35|4545.09|4545.09|4545.35|4545.35|4545.09|4545.09|0
1747923270000|2025-05-22 14:14:30|4545.14|4545.14|4545.2|4545.2|4545.2|4545.2|4545.04|4545.04|0
1747923280000|2025-05-22 14:14:40|4545.23|4545.23|4545.33|4545.33|4545.33|4545.33|4545.19|4545.19|0
1747923290000|2025-05-22 14:14:50|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1747923300000|2025-05-22 14:15:00|4544.58|4544.58|4543.77|4543.77|4544.58|4544.58|4543.67|4543.67|0
1747923310000|2025-05-22 14:15:10|4543.82|4543.82|4544.43|4544.43|4544.45|4544.45|4543.82|4543.82|0
1747923320000|2025-05-22 14:15:20|4544.49|4544.49|4544.84|4544.84|4544.84|4544.84|4544.49|4544.49|0
1747923330000|2025-05-22 14:15:30|4544.89|4544.89|4545.11|4545.11|4545.11|4545.11|4544.89|4544.89|0
1747923340000|2025-05-22 14:15:40|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1747923360000|2025-05-22 14:16:00|4544.57|4544.57|4544.56|4544.56|4544.57|4544.57|4544.56|4544.56|0
1747923380000|2025-05-22 14:16:20|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1747923390000|2025-05-22 14:16:30|4544.45|4544.45|4544.44|4544.44|4544.45|4544.45|4544.44|4544.44|0
1747923400000|2025-05-22 14:16:40|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1747923410000|2025-05-22 14:16:50|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1747923430000|2025-05-22 14:17:10|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1747923450000|2025-05-22 14:17:30|4545.35|4545.35|4545.4|4545.4|4545.45|4545.45|4545.35|4545.35|0
1747923480000|2025-05-22 14:18:00|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1747923490000|2025-05-22 14:18:10|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1747923530000|2025-05-22 14:18:50|4545.3|4545.3|4545.35|4545.35|4545.35|4545.35|4544.97|4544.97|0
1747923540000|2025-05-22 14:19:00|4545.45|4545.45|4545.86|4545.86|4545.86|4545.86|4545.45|4545.45|0
1747923550000|2025-05-22 14:19:10|4546.02|4546.02|4545.44|4545.44|4546.6|4546.6|4545.44|4545.44|0
1747923560000|2025-05-22 14:19:20|4545.29|4545.29|4545.71|4545.71|4545.71|4545.71|4545.13|4545.13|0
1747923580000|2025-05-22 14:19:40|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1747923590000|2025-05-22 14:19:50|4545.71|4545.71|4545.66|4545.66|4545.71|4545.71|4545.66|4545.66|0
1747923600000|2025-05-22 14:20:00|4545.82|4545.82|4547.6|4547.6|4547.6|4547.6|4545.82|4545.82|0
1747923610000|2025-05-22 14:20:10|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1747923620000|2025-05-22 14:20:20|4547.6|4547.6|4547.69|4547.69|4547.76|4547.76|4547.6|4547.6|0
1747923630000|2025-05-22 14:20:30|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1747923660000|2025-05-22 14:21:00|4547.69|4547.69|4547.9|4547.9|4547.9|4547.9|4547.69|4547.69|0
1747923670000|2025-05-22 14:21:10|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1747923690000|2025-05-22 14:21:30|4547.37|4547.37|4547.31|4547.31|4547.38|4547.38|4547.31|4547.31|0
1747923700000|2025-05-22 14:21:40|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1747923720000|2025-05-22 14:22:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1747923740000|2025-05-22 14:22:20|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1747923750000|2025-05-22 14:22:30|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1747923770000|2025-05-22 14:22:50|4545.73|4545.73|4545.4|4545.4|4545.73|4545.73|4545.4|4545.4|0
1747923800000|2025-05-22 14:23:20|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1747923810000|2025-05-22 14:23:30|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1747923830000|2025-05-22 14:23:50|4543.89|4543.89|4542.73|4542.73|4543.89|4543.89|4542.73|4542.73|0
1747923870000|2025-05-22 14:24:30|4542.89|4542.89|4541.73|4541.73|4542.89|4542.89|4541.73|4541.73|0
1747923880000|2025-05-22 14:24:40|4541.4|4541.4|4541.32|4541.32|4541.4|4541.4|4541.32|4541.32|0
1747923890000|2025-05-22 14:24:50|4540.99|4540.99|4540.77|4540.77|4540.99|4540.99|4540.77|4540.77|0
1747923900000|2025-05-22 14:25:00|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1747923910000|2025-05-22 14:25:10|4540.67|4540.67|4541.16|4541.16|4541.16|4541.16|4540.58|4540.58|0
1747923930000|2025-05-22 14:25:30|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1747923940000|2025-05-22 14:25:40|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1747923950000|2025-05-22 14:25:50|4542.51|4542.51|4542.56|4542.56|4542.56|4542.56|4542.47|4542.47|0
1747923980000|2025-05-22 14:26:20|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1747923990000|2025-05-22 14:26:30|4541.93|4541.93|4541.98|4541.98|4541.98|4541.98|4541.93|4541.93|0
1747924000000|2025-05-22 14:26:40|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1747924030000|2025-05-22 14:27:10|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1747924040000|2025-05-22 14:27:20|4541.82|4541.82|4541.87|4541.87|4541.87|4541.87|4541.82|4541.82|0
1747924050000|2025-05-22 14:27:30|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1747924070000|2025-05-22 14:27:50|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1747924080000|2025-05-22 14:28:00|4542.62|4542.62|4542.72|4542.72|4542.72|4542.72|4542.62|4542.62|0
1747924100000|2025-05-22 14:28:20|4543.3|4543.3|4542.45|4542.45|4543.61|4543.61|4542.45|4542.45|0
1747924110000|2025-05-22 14:28:30|4541.29|4541.29|4542.03|4542.03|4542.03|4542.03|4541.29|4541.29|0
1747924120000|2025-05-22 14:28:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1747924150000|2025-05-22 14:29:10|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|4541.83|0
1747924170000|2025-05-22 14:29:30|4541.78|4541.78|4541.99|4541.99|4541.99|4541.99|4541.78|4541.78|0
1747924180000|2025-05-22 14:29:40|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1747924210000|2025-05-22 14:30:10|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1747924220000|2025-05-22 14:30:20|4541.99|4541.99|4541.94|4541.94|4541.99|4541.99|4541.94|4541.94|0
1747924240000|2025-05-22 14:30:40|4541.78|4541.78|4541.51|4541.51|4541.78|4541.78|4541.46|4541.46|0
1747924250000|2025-05-22 14:30:50|4541.52|4541.52|4540.94|4540.94|4541.52|4541.52|4540.94|4540.94|0
1747924260000|2025-05-22 14:31:00|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1747924270000|2025-05-22 14:31:10|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|4541.68|0
1747924280000|2025-05-22 14:31:20|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1747924290000|2025-05-22 14:31:30|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1747924300000|2025-05-22 14:31:40|4541.71|4541.71|4541.86|4541.86|4541.86|4541.86|4541.71|4541.71|0
1747924310000|2025-05-22 14:31:50|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1747924330000|2025-05-22 14:32:10|4542.27|4542.27|4542.44|4542.44|4542.44|4542.44|4542.27|4542.27|0
1747924340000|2025-05-22 14:32:20|4542.4|4542.4|4542.42|4542.42|4542.58|4542.58|4541.82|4541.82|0
1747924350000|2025-05-22 14:32:30|4542.58|4542.58|4542.42|4542.42|4542.59|4542.59|4542.42|4542.42|0
1747924360000|2025-05-22 14:32:40|4541.84|4541.84|4541.88|4541.88|4541.88|4541.88|4541.84|4541.84|0
1747924370000|2025-05-22 14:32:50|4541.72|4541.72|4541.54|4541.54|4541.72|4541.72|4541.54|4541.54|0
1747924380000|2025-05-22 14:33:00|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1747924390000|2025-05-22 14:33:10|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1747924400000|2025-05-22 14:33:20|4541.77|4541.77|4542.17|4542.17|4542.35|4542.35|4541.77|4541.77|0
1747924410000|2025-05-22 14:33:30|4542.34|4542.34|4542.24|4542.24|4542.34|4542.34|4542.24|4542.24|0
1747924420000|2025-05-22 14:33:40|4542.4|4542.4|4542.94|4542.94|4542.94|4542.94|4542.4|4542.4|0
1747924430000|2025-05-22 14:33:50|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1747924440000|2025-05-22 14:34:00|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1747924450000|2025-05-22 14:34:10|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1747924470000|2025-05-22 14:34:30|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1747924480000|2025-05-22 14:34:40|4544.56|4544.56|4544.4|4544.4|4544.56|4544.56|4544.4|4544.4|0
1747924490000|2025-05-22 14:34:50|4544.66|4544.66|4544.5|4544.5|4544.66|4544.66|4544.5|4544.5|0
1747924500000|2025-05-22 14:35:00|4544.53|4544.53|4544.54|4544.54|4544.54|4544.54|4544.53|4544.53|0
1747924510000|2025-05-22 14:35:10|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1747924530000|2025-05-22 14:35:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1747924550000|2025-05-22 14:35:50|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1747924580000|2025-05-22 14:36:20|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1747924600000|2025-05-22 14:36:40|4544.44|4544.44|4544.76|4544.76|4544.76|4544.76|4544.44|4544.44|0
1747924610000|2025-05-22 14:36:50|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1747924620000|2025-05-22 14:37:00|4544.81|4544.81|4544.76|4544.76|4544.86|4544.86|4544.76|4544.76|0
1747924640000|2025-05-22 14:37:20|4545.34|4545.34|4545.39|4545.39|4545.39|4545.39|4545.34|4545.34|0
1747924650000|2025-05-22 14:37:30|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1747924660000|2025-05-22 14:37:40|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1747924690000|2025-05-22 14:38:10|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1747924700000|2025-05-22 14:38:20|4544.76|4544.76|4545.16|4545.16|4545.32|4545.32|4544.74|4544.74|0
1747924710000|2025-05-22 14:38:30|4545.32|4545.32|4545.3|4545.3|4545.32|4545.32|4545.3|4545.3|0
1747924720000|2025-05-22 14:38:40|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1747924730000|2025-05-22 14:38:50|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1747924740000|2025-05-22 14:39:00|4545.39|4545.39|4545.38|4545.38|4545.39|4545.39|4545.17|4545.17|0
1747924750000|2025-05-22 14:39:10|4545.54|4545.54|4545.38|4545.38|4545.54|4545.54|4545.38|4545.38|0
1747924760000|2025-05-22 14:39:20|4545.47|4545.47|4546.05|4546.05|4546.05|4546.05|4545.47|4545.47|0
1747924770000|2025-05-22 14:39:30|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1747924790000|2025-05-22 14:39:50|4546.22|4546.22|4545.87|4545.87|4546.22|4546.22|4545.87|4545.87|0
1747924800000|2025-05-22 14:40:00|4545.7|4545.7|4545.54|4545.54|4545.7|4545.7|4545.54|4545.54|0
1747924810000|2025-05-22 14:40:10|4545.5|4545.5|4544.82|4544.82|4545.5|4545.5|4544.82|4544.82|0
1747924820000|2025-05-22 14:40:20|4544.92|4544.92|4545.14|4545.14|4545.29|4545.29|4544.92|4544.92|0
1747924830000|2025-05-22 14:40:30|4545.31|4545.31|4545.57|4545.57|4545.57|4545.57|4545.31|4545.31|0
1747924850000|2025-05-22 14:40:50|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1747924890000|2025-05-22 14:41:30|4546.78|4546.78|4547.03|4547.03|4547.03|4547.03|4546.45|4546.45|0
1747924900000|2025-05-22 14:41:40|4546.87|4546.87|4546.82|4546.82|4546.87|4546.87|4546.82|4546.82|0
1747924910000|2025-05-22 14:41:50|4546.81|4546.81|4546.74|4546.74|4546.81|4546.81|4546.71|4546.71|0
1747924930000|2025-05-22 14:42:10|4546.75|4546.75|4546.9|4546.9|4546.9|4546.9|4546.75|4546.75|0
1747924940000|2025-05-22 14:42:20|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1747924950000|2025-05-22 14:42:30|4547.09|4547.09|4547.42|4547.42|4547.42|4547.42|4547.09|4547.09|0
1747924970000|2025-05-22 14:42:50|4547.43|4547.43|4548.18|4548.18|4548.23|4548.23|4547.43|4547.43|0
1747924980000|2025-05-22 14:43:00|4548.27|4548.27|4548.48|4548.48|4548.48|4548.48|4548.27|4548.27|0
1747925000000|2025-05-22 14:43:20|4547.9|4547.9|4547.32|4547.32|4547.9|4547.9|4547.32|4547.32|0
1747925010000|2025-05-22 14:43:30|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1747925020000|2025-05-22 14:43:40|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1747925040000|2025-05-22 14:44:00|4545.99|4545.99|4546.3|4546.3|4546.57|4546.57|4545.99|4545.99|0
1747925050000|2025-05-22 14:44:10|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1747925060000|2025-05-22 14:44:20|4546.79|4546.79|4546.8|4546.8|4546.89|4546.89|4546.79|4546.79|0
1747925070000|2025-05-22 14:44:30|4546.64|4546.64|4546.48|4546.48|4546.64|4546.64|4546.48|4546.48|0
1747925080000|2025-05-22 14:44:40|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1747925090000|2025-05-22 14:44:50|4546.62|4546.62|4546.57|4546.57|4546.62|4546.62|4546.57|4546.57|0
1747925100000|2025-05-22 14:45:00|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1747925110000|2025-05-22 14:45:10|4546.64|4546.64|4545.52|4545.52|4546.64|4546.64|4545.52|4545.52|0
1747925120000|2025-05-22 14:45:20|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1747925130000|2025-05-22 14:45:30|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1747925160000|2025-05-22 14:46:00|4546.47|4546.47|4546.41|4546.41|4546.52|4546.52|4546.41|4546.41|0
1747925170000|2025-05-22 14:46:10|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1747925200000|2025-05-22 14:46:40|4546.27|4546.27|4546.38|4546.38|4546.43|4546.43|4546.27|4546.27|0
1747925210000|2025-05-22 14:46:50|4546.29|4546.29|4546.34|4546.34|4546.34|4546.34|4546.29|4546.29|0
1747925230000|2025-05-22 14:47:10|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1747925270000|2025-05-22 14:47:50|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1747925300000|2025-05-22 14:48:20|4546.85|4546.85|4547.43|4547.43|4547.43|4547.43|4546.85|4546.85|0
1747925310000|2025-05-22 14:48:30|4547.8|4547.8|4548.18|4548.18|4548.28|4548.28|4547.8|4547.8|0
1747925320000|2025-05-22 14:48:40|4547.6|4547.6|4549.5|4549.5|4549.5|4549.5|4547.55|4547.55|0
1747925340000|2025-05-22 14:49:00|4549.67|4549.67|4550.08|4550.08|4550.08|4550.08|4549.67|4549.67|0
1747925350000|2025-05-22 14:49:10|4549.99|4549.99|4550.22|4550.22|4550.22|4550.22|4549.99|4549.99|0
1747925360000|2025-05-22 14:49:20|4550.38|4550.38|4550.43|4550.43|4550.48|4550.48|4550.33|4550.33|0
1747925370000|2025-05-22 14:49:30|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1747925380000|2025-05-22 14:49:40|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1747925400000|2025-05-22 14:50:00|4550.59|4550.59|4550.27|4550.27|4550.59|4550.59|4550.27|4550.27|0
1747925420000|2025-05-22 14:50:20|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1747925430000|2025-05-22 14:50:30|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1747925440000|2025-05-22 14:50:40|4550.4|4550.4|4550.41|4550.41|4550.41|4550.41|4550.4|4550.4|0
1747925450000|2025-05-22 14:50:50|4550.32|4550.32|4551.13|4551.13|4551.13|4551.13|4550.27|4550.27|0
1747925460000|2025-05-22 14:51:00|4551.29|4551.29|4551.46|4551.46|4551.46|4551.46|4551.29|4551.29|0
1747925470000|2025-05-22 14:51:10|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1747925480000|2025-05-22 14:51:20|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1747925490000|2025-05-22 14:51:30|4551.34|4551.34|4554.55|4554.55|4554.55|4554.55|4551.34|4551.34|0
1747925510000|2025-05-22 14:51:50|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1747925520000|2025-05-22 14:52:00|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1747925530000|2025-05-22 14:52:10|4554.88|4554.88|4554.89|4554.89|4554.89|4554.89|4554.88|4554.88|0
1747925540000|2025-05-22 14:52:20|4554.94|4554.94|4554.99|4554.99|4555.04|4555.04|4554.94|4554.94|0
1747925550000|2025-05-22 14:52:30|4555.09|4555.09|4555.03|4555.03|4555.09|4555.09|4554.93|4554.93|0
1747925560000|2025-05-22 14:52:40|4555.19|4555.19|4555.51|4555.51|4555.51|4555.51|4555.19|4555.19|0
1747925570000|2025-05-22 14:52:50|4555.67|4555.67|4556.83|4556.83|4556.83|4556.83|4555.67|4555.67|0
1747925580000|2025-05-22 14:53:00|4556.78|4556.78|4557.07|4557.07|4557.07|4557.07|4556.78|4556.78|0
1747925590000|2025-05-22 14:53:10|4558.23|4558.23|4557.65|4557.65|4558.23|4558.23|4557.65|4557.65|0
1747925600000|2025-05-22 14:53:20|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1747925630000|2025-05-22 14:53:50|4557.79|4557.79|4557.53|4557.53|4557.84|4557.84|4557.26|4557.26|0
1747925640000|2025-05-22 14:54:00|4557.58|4557.58|4558.17|4558.17|4558.17|4558.17|4557.58|4557.58|0
1747925650000|2025-05-22 14:54:10|4558.75|4558.75|4558.86|4558.86|4558.86|4558.86|4558.27|4558.27|0
1747925670000|2025-05-22 14:54:30|4558.76|4558.76|4558.71|4558.71|4558.76|4558.76|4558.71|4558.71|0
1747925680000|2025-05-22 14:54:40|4558.66|4558.66|4558.17|4558.17|4558.66|4558.66|4558.08|4558.08|0
1747925690000|2025-05-22 14:54:50|4558.01|4558.01|4558.17|4558.17|4558.17|4558.17|4558.01|4558.01|0
1747925700000|2025-05-22 14:55:00|4558.15|4558.15|4557.83|4557.83|4558.15|4558.15|4557.83|4557.83|0
1747925710000|2025-05-22 14:55:10|4557.66|4557.66|4557.08|4557.08|4557.66|4557.66|4557.08|4557.08|0
1747925720000|2025-05-22 14:55:20|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1747925740000|2025-05-22 14:55:40|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1747925770000|2025-05-22 14:56:10|4556.25|4556.25|4556.26|4556.26|4556.26|4556.26|4556.25|4556.25|0
1747925780000|2025-05-22 14:56:20|4556.27|4556.27|4556.45|4556.45|4556.45|4556.45|4556.27|4556.27|0
1747925790000|2025-05-22 14:56:30|4556.4|4556.4|4556.5|4556.5|4556.5|4556.5|4556.4|4556.4|0
1747925800000|2025-05-22 14:56:40|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1747925810000|2025-05-22 14:56:50|4556.17|4556.17|4555.84|4555.84|4556.17|4556.17|4555.84|4555.84|0
1747925840000|2025-05-22 14:57:20|4555.94|4555.94|4555.99|4555.99|4555.99|4555.99|4555.94|4555.94|0
1747925850000|2025-05-22 14:57:30|4555.83|4555.83|4555.97|4555.97|4555.97|4555.97|4555.83|4555.83|0
1747925860000|2025-05-22 14:57:40|4556.03|4556.03|4556.05|4556.05|4556.05|4556.05|4556.03|4556.03|0
1747925890000|2025-05-22 14:58:10|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1747925900000|2025-05-22 14:58:20|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1747925920000|2025-05-22 14:58:40|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1747925940000|2025-05-22 14:59:00|4556.52|4556.52|4556.64|4556.64|4556.69|4556.69|4556.52|4556.52|0
1747925950000|2025-05-22 14:59:10|4556.59|4556.59|4556.54|4556.54|4556.59|4556.59|4556.54|4556.54|0
1747925960000|2025-05-22 14:59:20|4555.96|4555.96|4555.87|4555.87|4555.96|4555.96|4555.8|4555.8|0
1747925990000|2025-05-22 14:59:50|4555.81|4555.81|4555.68|4555.68|4555.82|4555.82|4555.63|4555.63|0
1747926000000|2025-05-22 15:00:00|4556.84|4556.84|4556.35|4556.35|4556.84|4556.84|4556.35|4556.35|0
1747926010000|2025-05-22 15:00:10|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1747926020000|2025-05-22 15:00:20|4556.35|4556.35|4556.21|4556.21|4556.4|4556.4|4556.21|4556.21|0
1747926040000|2025-05-22 15:00:40|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1747926050000|2025-05-22 15:00:50|4556.53|4556.53|4555.04|4555.04|4556.53|4556.53|4554.79|4554.79|0
1747926060000|2025-05-22 15:01:00|4555.22|4555.22|4555.38|4555.38|4555.38|4555.38|4555.22|4555.22|0
1747926070000|2025-05-22 15:01:10|4555.47|4555.47|4555.56|4555.56|4555.56|4555.56|4555.47|4555.47|0
1747926080000|2025-05-22 15:01:20|4556.14|4556.14|4555.95|4555.95|4556.14|4556.14|4555.85|4555.85|0
1747926090000|2025-05-22 15:01:30|4556.11|4556.11|4556.16|4556.16|4556.16|4556.16|4556.11|4556.11|0
1747926100000|2025-05-22 15:01:40|4556.24|4556.24|4556.27|4556.27|4556.3|4556.3|4556.24|4556.24|0
1747926110000|2025-05-22 15:01:50|4556.37|4556.37|4556.68|4556.68|4556.68|4556.68|4556.37|4556.37|0
1747926120000|2025-05-22 15:02:00|4556.84|4556.84|4556.88|4556.88|4556.93|4556.93|4556.84|4556.84|0
1747926130000|2025-05-22 15:02:10|4556.71|4556.71|4556.87|4556.87|4556.87|4556.87|4556.71|4556.71|0
1747926140000|2025-05-22 15:02:20|4556.71|4556.71|4556.81|4556.81|4556.81|4556.81|4556.71|4556.71|0
1747926160000|2025-05-22 15:02:40|4556.86|4556.86|4557.02|4557.02|4557.02|4557.02|4556.86|4556.86|0
1747926170000|2025-05-22 15:02:50|4557.03|4557.03|4557.28|4557.28|4557.28|4557.28|4557.03|4557.03|0
1747926180000|2025-05-22 15:03:00|4557.14|4557.14|4557.63|4557.63|4557.79|4557.79|4557.14|4557.14|0
1747926190000|2025-05-22 15:03:10|4557.83|4557.83|4557.99|4557.99|4557.99|4557.99|4557.83|4557.83|0
1747926200000|2025-05-22 15:03:20|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1747926210000|2025-05-22 15:03:30|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1747926220000|2025-05-22 15:03:40|4558.27|4558.27|4558.05|4558.05|4558.57|4558.57|4558.05|4558.05|0
1747926230000|2025-05-22 15:03:50|4558|4558|4558.05|4558.05|4558.1|4558.1|4557.95|4557.95|0
1747926240000|2025-05-22 15:04:00|4558.06|4558.06|4558.02|4558.02|4558.06|4558.06|4558.02|4558.02|0
1747926250000|2025-05-22 15:04:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1747926260000|2025-05-22 15:04:20|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1747926280000|2025-05-22 15:04:40|4557.97|4557.97|4558.18|4558.18|4558.18|4558.18|4557.97|4557.97|0
1747926290000|2025-05-22 15:04:50|4558.76|4558.76|4558.18|4558.18|4558.76|4558.76|4558.18|4558.18|0
1747926300000|2025-05-22 15:05:00|4557.92|4557.92|4557.97|4557.97|4557.97|4557.97|4557.76|4557.76|0
1747926310000|2025-05-22 15:05:10|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1747926320000|2025-05-22 15:05:20|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1747926330000|2025-05-22 15:05:30|4558.02|4558.02|4558.07|4558.07|4558.07|4558.07|4558.02|4558.02|0
1747926340000|2025-05-22 15:05:40|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1747926350000|2025-05-22 15:05:50|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|0
1747926370000|2025-05-22 15:06:10|4557.49|4557.49|4556.65|4556.65|4557.49|4557.49|4556.5|4556.5|0
1747926380000|2025-05-22 15:06:20|4556.55|4556.55|4557.29|4557.29|4557.39|4557.39|4556.55|4556.55|0
1747926390000|2025-05-22 15:06:30|4557.34|4557.34|4557.29|4557.29|4557.34|4557.34|4557.29|4557.29|0
1747926400000|2025-05-22 15:06:40|4557.45|4557.45|4557.62|4557.62|4557.62|4557.62|4557.45|4557.45|0
1747926410000|2025-05-22 15:06:50|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1747926420000|2025-05-22 15:07:00|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1747926430000|2025-05-22 15:07:10|4557.04|4557.04|4556.94|4556.94|4557.04|4557.04|4556.94|4556.94|0
1747926440000|2025-05-22 15:07:20|4556.99|4556.99|4556.95|4556.95|4556.99|4556.99|4556.9|4556.9|0
1747926450000|2025-05-22 15:07:30|4556.9|4556.9|4556.8|4556.8|4556.9|4556.9|4556.75|4556.75|0
1747926460000|2025-05-22 15:07:40|4556.64|4556.64|4556.52|4556.52|4556.64|4556.64|4556.48|4556.48|0
1747926470000|2025-05-22 15:07:50|4556.69|4556.69|4556.73|4556.73|4556.9|4556.9|4556.69|4556.69|0
1747926480000|2025-05-22 15:08:00|4556.82|4556.82|4557.15|4557.15|4557.15|4557.15|4556.82|4556.82|0
1747926490000|2025-05-22 15:08:10|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1747926500000|2025-05-22 15:08:20|4557.68|4557.68|4556.38|4556.38|4557.71|4557.71|4556.38|4556.38|0
1747926510000|2025-05-22 15:08:30|4556.22|4556.22|4556.33|4556.33|4556.43|4556.43|4556.22|4556.22|0
1747926520000|2025-05-22 15:08:40|4556.38|4556.38|4557.75|4557.75|4557.75|4557.75|4556.38|4556.38|0
1747926530000|2025-05-22 15:08:50|4557.17|4557.17|4555.69|4555.69|4557.17|4557.17|4555.69|4555.69|0
1747926540000|2025-05-22 15:09:00|4555.73|4555.73|4556.05|4556.05|4556.05|4556.05|4555.73|4555.73|0
1747926550000|2025-05-22 15:09:10|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1747926560000|2025-05-22 15:09:20|4556.35|4556.35|4556.24|4556.24|4556.35|4556.35|4556.24|4556.24|0
1747926580000|2025-05-22 15:09:40|4556.26|4556.26|4556.28|4556.28|4556.28|4556.28|4556.26|4556.26|0
1747926590000|2025-05-22 15:09:50|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1747926600000|2025-05-22 15:10:00|4556.49|4556.49|4555.87|4555.87|4556.49|4556.49|4555.87|4555.87|0
1747926620000|2025-05-22 15:10:20|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1747926630000|2025-05-22 15:10:30|4555.82|4555.82|4556.4|4556.4|4556.4|4556.4|4555.82|4555.82|0
1747926640000|2025-05-22 15:10:40|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1747926650000|2025-05-22 15:10:50|4556.42|4556.42|4556.42|4556.42|4556.47|4556.47|4556.37|4556.37|0
1747926660000|2025-05-22 15:11:00|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1747926670000|2025-05-22 15:11:10|4556.52|4556.52|4556.01|4556.01|4556.57|4556.57|4556.01|4556.01|0
1747926680000|2025-05-22 15:11:20|4555.85|4555.85|4556.44|4556.44|4556.48|4556.48|4555.85|4555.85|0
1747926690000|2025-05-22 15:11:30|4556.6|4556.6|4556.02|4556.02|4556.6|4556.6|4556.02|4556.02|0
1747926700000|2025-05-22 15:11:40|4555.83|4555.83|4555.3|4555.3|4555.83|4555.83|4555.25|4555.25|0
1747926710000|2025-05-22 15:11:50|4555.34|4555.34|4555.23|4555.23|4555.34|4555.34|4555.18|4555.18|0
1747926720000|2025-05-22 15:12:00|4555.28|4555.28|4556.02|4556.02|4556.02|4556.02|4555.18|4555.18|0
1747926730000|2025-05-22 15:12:10|4555.97|4555.97|4556.6|4556.6|4556.6|4556.6|4555.97|4555.97|0
1747926740000|2025-05-22 15:12:20|4557.18|4557.18|4557.35|4557.35|4557.35|4557.35|4557.18|4557.18|0
1747926750000|2025-05-22 15:12:30|4557.3|4557.3|4557.3|4557.3|4557.67|4557.67|4557.3|4557.3|0
1747926760000|2025-05-22 15:12:40|4557.39|4557.39|4557.3|4557.3|4557.39|4557.39|4557.3|4557.3|0
1747926770000|2025-05-22 15:12:50|4556.72|4556.72|4556.88|4556.88|4556.88|4556.88|4556.72|4556.72|0
1747926780000|2025-05-22 15:13:00|4556.86|4556.86|4556.75|4556.75|4556.86|4556.86|4556.75|4556.75|0
1747926790000|2025-05-22 15:13:10|4556.65|4556.65|4556.56|4556.56|4556.65|4556.65|4556.56|4556.56|0
1747926800000|2025-05-22 15:13:20|4556.46|4556.46|4556.18|4556.18|4556.46|4556.46|4556.02|4556.02|0
1747926810000|2025-05-22 15:13:30|4555.99|4555.99|4555.89|4555.89|4555.99|4555.99|4555.84|4555.84|0
1747926820000|2025-05-22 15:13:40|4555.94|4555.94|4555.99|4555.99|4556.08|4556.08|4555.94|4555.94|0
1747926830000|2025-05-22 15:13:50|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1747926840000|2025-05-22 15:14:00|4555.99|4555.99|4555.39|4555.39|4555.99|4555.99|4555.18|4555.18|0
1747926850000|2025-05-22 15:14:10|4555.49|4555.49|4555.49|4555.49|4555.53|4555.53|4555.49|4555.49|0
1747926860000|2025-05-22 15:14:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1747926870000|2025-05-22 15:14:30|4555.32|4555.32|4555.16|4555.16|4555.32|4555.32|4555.06|4555.06|0
1747926880000|2025-05-22 15:14:40|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.06|4555.06|0
1747926890000|2025-05-22 15:14:50|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1747926900000|2025-05-22 15:15:00|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1747926910000|2025-05-22 15:15:10|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1747926920000|2025-05-22 15:15:20|4555.21|4555.21|4555.49|4555.49|4555.58|4555.58|4555.21|4555.21|0
1747926930000|2025-05-22 15:15:30|4555.44|4555.44|4555.49|4555.49|4555.49|4555.49|4555.4|4555.4|0
1747926940000|2025-05-22 15:15:40|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1747926950000|2025-05-22 15:15:50|4555.23|4555.23|4555.28|4555.28|4555.28|4555.28|4555.23|4555.23|0
1747926960000|2025-05-22 15:16:00|4555.02|4555.02|4554.59|4554.59|4555.02|4555.02|4554.59|4554.59|0
1747926970000|2025-05-22 15:16:10|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1747926980000|2025-05-22 15:16:20|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1747926990000|2025-05-22 15:16:30|4554.49|4554.49|4554.34|4554.34|4554.49|4554.49|4554.34|4554.34|0
1747927000000|2025-05-22 15:16:40|4554.39|4554.39|4554.25|4554.25|4554.39|4554.39|4554.25|4554.25|0
1747927010000|2025-05-22 15:16:50|4554.3|4554.3|4554.25|4554.25|4554.39|4554.39|4554.25|4554.25|0
1747927020000|2025-05-22 15:17:00|4554.2|4554.2|4554.15|4554.15|4554.25|4554.25|4554.15|4554.15|0
1747927040000|2025-05-22 15:17:20|4554.31|4554.31|4554.5|4554.5|4554.5|4554.5|4554.26|4554.26|0
1747927050000|2025-05-22 15:17:30|4554.66|4554.66|4554.21|4554.21|4554.66|4554.66|4554.11|4554.11|0
1747927070000|2025-05-22 15:17:50|4554.25|4554.25|4553.72|4553.72|4554.3|4554.3|4553.72|4553.72|0
1747927080000|2025-05-22 15:18:00|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1747927090000|2025-05-22 15:18:10|4553.61|4553.61|4553.77|4553.77|4553.77|4553.77|4553.61|4553.61|0
1747927100000|2025-05-22 15:18:20|4553.93|4553.93|4553.99|4553.99|4554.08|4554.08|4553.93|4553.93|0
1747927110000|2025-05-22 15:18:30|4553.41|4553.41|4553.21|4553.21|4553.41|4553.41|4553.21|4553.21|0
1747927120000|2025-05-22 15:18:40|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1747927130000|2025-05-22 15:18:50|4553.21|4553.21|4552.92|4552.92|4553.21|4553.21|4552.92|4552.92|0
1747927150000|2025-05-22 15:19:10|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1747927160000|2025-05-22 15:19:20|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1747927170000|2025-05-22 15:19:30|4553.02|4553.02|4552.39|4552.39|4553.02|4553.02|4552.39|4552.39|0
1747927180000|2025-05-22 15:19:40|4552.15|4552.15|4552.08|4552.08|4552.29|4552.29|4551.99|4551.99|0
1747927190000|2025-05-22 15:19:50|4552.13|4552.13|4552.18|4552.18|4552.18|4552.18|4552.13|4552.13|0
1747927200000|2025-05-22 15:20:00|4552.13|4552.13|4552.02|4552.02|4552.18|4552.18|4552.02|4552.02|0
1747927220000|2025-05-22 15:20:20|4552.6|4552.6|4552.97|4552.97|4552.97|4552.97|4552.6|4552.6|0
1747927230000|2025-05-22 15:20:30|4552.92|4552.92|4552.83|4552.83|4553.09|4553.09|4552.83|4552.83|0
1747927250000|2025-05-22 15:20:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1747927260000|2025-05-22 15:21:00|4552.78|4552.78|4552.86|4552.86|4552.96|4552.96|4552.75|4552.75|0
1747927270000|2025-05-22 15:21:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1747927280000|2025-05-22 15:21:20|4553.07|4553.07|4553.12|4553.12|4553.12|4553.12|4553.07|4553.07|0
1747927300000|2025-05-22 15:21:40|4553.07|4553.07|4552.97|4552.97|4553.07|4553.07|4552.92|4552.92|0
1747927310000|2025-05-22 15:21:50|4552.92|4552.92|4553.02|4553.02|4553.02|4553.02|4552.92|4552.92|0
1747927320000|2025-05-22 15:22:00|4553.6|4553.6|4554.6|4554.6|4554.6|4554.6|4553.6|4553.6|0
1747927330000|2025-05-22 15:22:10|4554.44|4554.44|4554.48|4554.48|4554.48|4554.48|4554.44|4554.44|0
1747927340000|2025-05-22 15:22:20|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1747927350000|2025-05-22 15:22:30|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1747927360000|2025-05-22 15:22:40|4554.57|4554.57|4554.47|4554.47|4554.57|4554.57|4554.47|4554.47|0
1747927370000|2025-05-22 15:22:50|4554.52|4554.52|4555.53|4555.53|4555.53|4555.53|4554.52|4554.52|0
1747927380000|2025-05-22 15:23:00|4555.69|4555.69|4555.68|4555.68|4555.74|4555.74|4555.68|4555.68|0
1747927390000|2025-05-22 15:23:10|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1747927400000|2025-05-22 15:23:20|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1747927410000|2025-05-22 15:23:30|4555.58|4555.58|4554.61|4554.61|4555.58|4555.58|4554.57|4554.57|0
1747927420000|2025-05-22 15:23:40|4554.66|4554.66|4554.77|4554.77|4554.77|4554.77|4554.6|4554.6|0
1747927430000|2025-05-22 15:23:50|4554.87|4554.87|4554.82|4554.82|4554.87|4554.87|4554.77|4554.77|0
1747927440000|2025-05-22 15:24:00|4554.87|4554.87|4555.61|4555.61|4555.61|4555.61|4554.87|4554.87|0
1747927450000|2025-05-22 15:24:10|4555.62|4555.62|4555.57|4555.57|4555.62|4555.62|4555.57|4555.57|0
1747927460000|2025-05-22 15:24:20|4555.62|4555.62|4555.68|4555.68|4555.71|4555.71|4555.62|4555.62|0
1747927470000|2025-05-22 15:24:30|4555.64|4555.64|4555.53|4555.53|4555.68|4555.68|4555.53|4555.53|0
1747927490000|2025-05-22 15:24:50|4555.48|4555.48|4555.58|4555.58|4555.58|4555.58|4555.44|4555.44|0
1747927500000|2025-05-22 15:25:00|4555.49|4555.49|4556.22|4556.22|4556.22|4556.22|4555.49|4555.49|0
1747927510000|2025-05-22 15:25:10|4556.38|4556.38|4556.59|4556.59|4556.59|4556.59|4556.38|4556.38|0
1747927520000|2025-05-22 15:25:20|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1747927530000|2025-05-22 15:25:30|4556.56|4556.56|4556.39|4556.39|4556.56|4556.56|4556.39|4556.39|0
1747927540000|2025-05-22 15:25:40|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1747927550000|2025-05-22 15:25:50|4556.49|4556.49|4557.08|4557.08|4557.08|4557.08|4556.49|4556.49|0
1747927560000|2025-05-22 15:26:00|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4556.93|4556.93|0
1747927570000|2025-05-22 15:26:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1747927580000|2025-05-22 15:26:20|4557.78|4557.78|4558.36|4558.36|4558.94|4558.94|4557.78|4557.78|0
1747927600000|2025-05-22 15:26:40|4558.11|4558.11|4558|4558|4558.16|4558.16|4558|4558|0
1747927610000|2025-05-22 15:26:50|4557.42|4557.42|4557.2|4557.2|4557.42|4557.42|4557.2|4557.2|0
1747927620000|2025-05-22 15:27:00|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.37|4557.37|0
1747927630000|2025-05-22 15:27:10|4558.11|4558.11|4558.25|4558.25|4558.25|4558.25|4558.11|4558.11|0
1747927640000|2025-05-22 15:27:20|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1747927660000|2025-05-22 15:27:40|4557.63|4557.63|4557.58|4557.58|4557.63|4557.63|4557.58|4557.58|0
1747927670000|2025-05-22 15:27:50|4558.16|4558.16|4559.33|4559.33|4559.33|4559.33|4558.16|4558.16|0
1747927680000|2025-05-22 15:28:00|4559.42|4559.42|4559.52|4559.52|4559.52|4559.52|4559.42|4559.42|0
1747927690000|2025-05-22 15:28:10|4559.47|4559.47|4559.53|4559.53|4559.53|4559.53|4559.47|4559.47|0
1747927700000|2025-05-22 15:28:20|4559.58|4559.58|4560.28|4560.28|4560.28|4560.28|4559.53|4559.53|0
1747927710000|2025-05-22 15:28:30|4559.95|4559.95|4559.99|4559.99|4559.99|4559.99|4559.64|4559.64|0
1747927720000|2025-05-22 15:28:40|4560.08|4560.08|4560|4560|4560.09|4560.09|4560|4560|0
1747927730000|2025-05-22 15:28:50|4560.17|4560.17|4559.54|4559.54|4560.34|4560.34|4559.54|4559.54|0
1747927740000|2025-05-22 15:29:00|4559.71|4559.71|4560.31|4560.31|4560.31|4560.31|4559.39|4559.39|0
1747927750000|2025-05-22 15:29:10|4560.36|4560.36|4560.27|4560.27|4560.36|4560.36|4560.27|4560.27|0
1747927760000|2025-05-22 15:29:20|4560.43|4560.43|4560.72|4560.72|4560.72|4560.72|4559.69|4559.69|0
1747927770000|2025-05-22 15:29:30|4560.7|4560.7|4558.98|4558.98|4560.7|4560.7|4558.4|4558.4|0
1747927780000|2025-05-22 15:29:40|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1747927790000|2025-05-22 15:29:50|4559.21|4559.21|4559.09|4559.09|4559.57|4559.57|4558.82|4558.82|0
1747984500000|2025-05-23 07:15:00|4553.18|4553.18|4552.07|4552.07|4553.18|4553.18|4552.07|4552.07|0
1747984510000|2025-05-23 07:15:10|4551.74|4551.74|4551.45|4551.45|4551.74|4551.74|4551.16|4551.16|0
1747984520000|2025-05-23 07:15:20|4551.62|4551.62|4551.66|4551.66|4551.66|4551.66|4551.62|4551.62|0
1747984530000|2025-05-23 07:15:30|4549.92|4549.92|4549.88|4549.88|4549.92|4549.92|4549.88|4549.88|0
1747984540000|2025-05-23 07:15:40|4549.55|4549.55|4548.39|4548.39|4549.55|4549.55|4548.39|4548.39|0
1747984550000|2025-05-23 07:15:50|4548.43|4548.43|4549.02|4549.02|4549.02|4549.02|4548.43|4548.43|0
1747984560000|2025-05-23 07:16:00|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1747984570000|2025-05-23 07:16:10|4549.19|4549.19|4549.51|4549.51|4549.51|4549.51|4549.19|4549.19|0
1747984580000|2025-05-23 07:16:20|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1747984590000|2025-05-23 07:16:30|4549.19|4549.19|4548.86|4548.86|4549.19|4549.19|4548.86|4548.86|0
1747984600000|2025-05-23 07:16:40|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1747984610000|2025-05-23 07:16:50|4549.18|4549.18|4549.72|4549.72|4549.72|4549.72|4549.14|4549.14|0
1747984620000|2025-05-23 07:17:00|4550.3|4550.3|4550.46|4550.46|4550.46|4550.46|4550.3|4550.3|0
1747984640000|2025-05-23 07:17:20|4550.37|4550.37|4550.54|4550.54|4550.54|4550.54|4550.37|4550.37|0
1747984650000|2025-05-23 07:17:30|4549.96|4549.96|4549.8|4549.8|4549.96|4549.96|4549.8|4549.8|0
1747984670000|2025-05-23 07:17:50|4549.65|4549.65|4549.57|4549.57|4549.66|4549.66|4549.57|4549.57|0
1747984680000|2025-05-23 07:18:00|4549.19|4549.19|4549.23|4549.23|4549.23|4549.23|4549.19|4549.19|0
1747984690000|2025-05-23 07:18:10|4549.56|4549.56|4549.73|4549.73|4549.73|4549.73|4549.56|4549.56|0
1747984700000|2025-05-23 07:18:20|4549.87|4549.87|4549.97|4549.97|4549.97|4549.97|4549.87|4549.87|0
1747984710000|2025-05-23 07:18:30|4549.81|4549.81|4549.73|4549.73|4549.82|4549.82|4549.73|4549.73|0
1747984720000|2025-05-23 07:18:40|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1747984730000|2025-05-23 07:18:50|4549.47|4549.47|4549.48|4549.48|4549.52|4549.52|4549.47|4549.47|0
1747984740000|2025-05-23 07:19:00|4549.63|4549.63|4549.79|4549.79|4549.79|4549.79|4549.63|4549.63|0
1747984750000|2025-05-23 07:19:10|4549.84|4549.84|4550.14|4550.14|4550.14|4550.14|4549.84|4549.84|0
1747984760000|2025-05-23 07:19:20|4549.56|4549.56|4549.49|4549.49|4549.56|4549.56|4549.4|4549.4|0
1747984790000|2025-05-23 07:19:50|4550.07|4550.07|4548.75|4548.75|4550.07|4550.07|4548.75|4548.75|0
1747984800000|2025-05-23 07:20:00|4548.3|4548.3|4548.19|4548.19|4548.3|4548.3|4548.03|4548.03|0
1747984840000|2025-05-23 07:20:40|4548.67|4548.67|4548.83|4548.83|4548.83|4548.83|4548.67|4548.67|0
1747984850000|2025-05-23 07:20:50|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1747984860000|2025-05-23 07:21:00|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1747984880000|2025-05-23 07:21:20|4548.82|4548.82|4549.4|4549.4|4549.98|4549.98|4548.82|4548.82|0
1747984900000|2025-05-23 07:21:40|4549.37|4549.37|4549.05|4549.05|4549.37|4549.37|4549.05|4549.05|0
1747984920000|2025-05-23 07:22:00|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1747984930000|2025-05-23 07:22:10|4548.81|4548.81|4548.65|4548.65|4548.81|4548.81|4548.65|4548.65|0
1747984940000|2025-05-23 07:22:20|4548.49|4548.49|4547.33|4547.33|4548.49|4548.49|4547.33|4547.33|0
1747984950000|2025-05-23 07:22:30|4546.75|4546.75|4547.07|4547.07|4547.07|4547.07|4546.75|4546.75|0
1747984970000|2025-05-23 07:22:50|4546.98|4546.98|4547.14|4547.14|4547.47|4547.47|4546.98|4546.98|0
1747985020000|2025-05-23 07:23:40|4546.56|4546.56|4546.16|4546.16|4546.56|4546.56|4546.16|4546.16|0
1747985030000|2025-05-23 07:23:50|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1747985040000|2025-05-23 07:24:00|4545.68|4545.68|4546.26|4546.26|4546.26|4546.26|4545.68|4545.68|0
1747985070000|2025-05-23 07:24:30|4545.68|4545.68|4545.59|4545.59|4545.68|4545.68|4545.52|4545.52|0
1747985090000|2025-05-23 07:24:50|4546.17|4546.17|4545.59|4545.59|4546.17|4546.17|4545.59|4545.59|0
1747985100000|2025-05-23 07:25:00|4545.75|4545.75|4546|4546|4546|4546|4545.75|4545.75|0
1747985110000|2025-05-23 07:25:10|4545.84|4545.84|4545.23|4545.23|4545.84|4545.84|4545.23|4545.23|0
1747985120000|2025-05-23 07:25:20|4545.39|4545.39|4545.23|4545.23|4545.39|4545.39|4545.23|4545.23|0
1747985130000|2025-05-23 07:25:30|4545.46|4545.46|4545.31|4545.31|4545.46|4545.46|4545.31|4545.31|0
1747985140000|2025-05-23 07:25:40|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1747985200000|2025-05-23 07:26:40|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1747985220000|2025-05-23 07:27:00|4544.73|4544.73|4544.57|4544.57|4544.73|4544.73|4543.99|4543.99|0
1747985230000|2025-05-23 07:27:10|4544.25|4544.25|4543.61|4543.61|4544.25|4544.25|4543.61|4543.61|0
1747985240000|2025-05-23 07:27:20|4543.29|4543.29|4543.61|4543.61|4543.61|4543.61|4543.29|4543.29|0
1747985250000|2025-05-23 07:27:30|4543.35|4543.35|4543.26|4543.26|4543.35|4543.35|4543.26|4543.26|0
1747985270000|2025-05-23 07:27:50|4543.67|4543.67|4543.84|4543.84|4543.84|4543.84|4543.67|4543.67|0
1747985280000|2025-05-23 07:28:00|4543.93|4543.93|4545.07|4545.07|4545.39|4545.39|4543.88|4543.88|0
1747985300000|2025-05-23 07:28:20|4545.23|4545.23|4545.39|4545.39|4545.39|4545.39|4545.23|4545.23|0
1747985310000|2025-05-23 07:28:30|4544.81|4544.81|4544.23|4544.23|4544.97|4544.97|4544.23|4544.23|0
1747985320000|2025-05-23 07:28:40|4544.2|4544.2|4544.05|4544.05|4544.2|4544.2|4543.79|4543.79|0
1747985330000|2025-05-23 07:28:50|4544.63|4544.63|4544.46|4544.46|4544.63|4544.63|4544.46|4544.46|0
1747985340000|2025-05-23 07:29:00|4543.88|4543.88|4543.72|4543.72|4543.88|4543.88|4543.72|4543.72|0
1747985350000|2025-05-23 07:29:10|4543.88|4543.88|4543.56|4543.56|4543.88|4543.88|4543.56|4543.56|0
1747985360000|2025-05-23 07:29:20|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1747985370000|2025-05-23 07:29:30|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1747985390000|2025-05-23 07:29:50|4544.62|4544.62|4543.47|4543.47|4544.62|4544.62|4543.46|4543.46|0
1747985400000|2025-05-23 07:30:00|4543.64|4543.64|4543.07|4543.07|4543.64|4543.64|4543.07|4543.07|0
1747985410000|2025-05-23 07:30:10|4544.81|4544.81|4544.68|4544.68|4544.84|4544.84|4544.36|4544.36|0
1747985420000|2025-05-23 07:30:20|4544.52|4544.52|4544.48|4544.48|4544.57|4544.57|4544.48|4544.48|0
1747985430000|2025-05-23 07:30:30|4544.46|4544.46|4544.13|4544.13|4544.46|4544.46|4544.13|4544.13|0
1747985440000|2025-05-23 07:30:40|4544.16|4544.16|4543.71|4543.71|4544.16|4544.16|4543.57|4543.57|0
1747985450000|2025-05-23 07:30:50|4543.39|4543.39|4543.24|4543.24|4543.4|4543.4|4543.07|4543.07|0
1747985460000|2025-05-23 07:31:00|4543.16|4543.16|4543|4543|4543.16|4543.16|4543|4543|0
1747985470000|2025-05-23 07:31:10|4543.15|4543.15|4543.06|4543.06|4543.18|4543.18|4543.06|4543.06|0
1747985480000|2025-05-23 07:31:20|4542.73|4542.73|4542.41|4542.41|4542.73|4542.73|4542.41|4542.41|0
1747985490000|2025-05-23 07:31:30|4542.57|4542.57|4543.35|4543.35|4543.35|4543.35|4542.57|4542.57|0
1747985510000|2025-05-23 07:31:50|4543.19|4543.19|4543.03|4543.03|4543.19|4543.19|4543.03|4543.03|0
1747985520000|2025-05-23 07:32:00|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1747985530000|2025-05-23 07:32:10|4542.49|4542.49|4542.5|4542.5|4542.5|4542.5|4542.49|4542.49|0
1747985560000|2025-05-23 07:32:40|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1747985570000|2025-05-23 07:32:50|4542.18|4542.18|4542.76|4542.76|4542.92|4542.92|4542.18|4542.18|0
1747985580000|2025-05-23 07:33:00|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1747985590000|2025-05-23 07:33:10|4541.84|4541.84|4541.35|4541.35|4541.84|4541.84|4541.35|4541.35|0
1747985610000|2025-05-23 07:33:30|4541.19|4541.19|4540.67|4540.67|4541.25|4541.25|4540.67|4540.67|0
1747985620000|2025-05-23 07:33:40|4540.51|4540.51|4540.53|4540.53|4540.53|4540.53|4540.51|4540.51|0
1747985630000|2025-05-23 07:33:50|4540.37|4540.37|4540.55|4540.55|4540.55|4540.55|4540.37|4540.37|0
1747985650000|2025-05-23 07:34:10|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1747985660000|2025-05-23 07:34:20|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1747985680000|2025-05-23 07:34:40|4540.54|4540.54|4540.09|4540.09|4540.54|4540.54|4539.92|4539.92|0
1747985690000|2025-05-23 07:34:50|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1747985720000|2025-05-23 07:35:20|4540.13|4540.13|4539.55|4539.55|4540.29|4540.29|4539.55|4539.55|0
1747985730000|2025-05-23 07:35:30|4540.13|4540.13|4539.97|4539.97|4540.13|4540.13|4539.39|4539.39|0
1747985760000|2025-05-23 07:36:00|4539.39|4539.39|4539.55|4539.55|4539.55|4539.55|4539.39|4539.39|0
1747985770000|2025-05-23 07:36:10|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1747985780000|2025-05-23 07:36:20|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1747985790000|2025-05-23 07:36:30|4539.85|4539.85|4539.9|4539.9|4539.9|4539.9|4539.85|4539.85|0
1747985800000|2025-05-23 07:36:40|4539.8|4539.8|4540.49|4540.49|4540.49|4540.49|4539.8|4539.8|0
1747985810000|2025-05-23 07:36:50|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1747985830000|2025-05-23 07:37:10|4540.75|4540.75|4541.16|4541.16|4541.16|4541.16|4540.75|4540.75|0
1747985840000|2025-05-23 07:37:20|4541|4541|4541.27|4541.27|4541.27|4541.27|4540.95|4540.95|0
1747985850000|2025-05-23 07:37:30|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1747985860000|2025-05-23 07:37:40|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1747985900000|2025-05-23 07:38:20|4542.18|4542.18|4542.27|4542.27|4542.27|4542.27|4542.18|4542.18|0
1747985910000|2025-05-23 07:38:30|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1747985940000|2025-05-23 07:39:00|4542.18|4542.18|4542.67|4542.67|4542.67|4542.67|4542.18|4542.18|0
1747985950000|2025-05-23 07:39:10|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1747985960000|2025-05-23 07:39:20|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|4542.61|0
1747985970000|2025-05-23 07:39:30|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1747986000000|2025-05-23 07:40:00|4542.4|4542.4|4541.26|4541.26|4542.4|4542.4|4541.26|4541.26|0
1747986010000|2025-05-23 07:40:10|4541.11|4541.11|4540.7|4540.7|4541.11|4541.11|4540.6|4540.6|0
1747986020000|2025-05-23 07:40:20|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1747986070000|2025-05-23 07:41:10|4540.78|4540.78|4540.23|4540.23|4540.8|4540.8|4540.07|4540.07|0
1747986080000|2025-05-23 07:41:20|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4539.91|4539.91|0
1747986110000|2025-05-23 07:41:50|4540.33|4540.33|4541.65|4541.65|4541.65|4541.65|4540.33|4540.33|0
1747986120000|2025-05-23 07:42:00|4542.14|4542.14|4541.95|4541.95|4542.14|4542.14|4541.95|4541.95|0
1747986130000|2025-05-23 07:42:10|4540.21|4540.21|4539.63|4539.63|4540.21|4540.21|4539.63|4539.63|0
1747986170000|2025-05-23 07:42:50|4539.79|4539.79|4539.94|4539.94|4539.94|4539.94|4539.79|4539.79|0
1747986180000|2025-05-23 07:43:00|4540.26|4540.26|4540.25|4540.25|4540.26|4540.26|4540.25|4540.25|0
1747986190000|2025-05-23 07:43:10|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1747986210000|2025-05-23 07:43:30|4539.09|4539.09|4539.09|4539.09|4539.67|4539.67|4539.09|4539.09|0
1747986220000|2025-05-23 07:43:40|4539.67|4539.67|4538.51|4538.51|4539.67|4539.67|4538.51|4538.51|0
1747986240000|2025-05-23 07:44:00|4539.09|4539.09|4537.93|4537.93|4539.09|4539.09|4537.93|4537.93|0
1747986250000|2025-05-23 07:44:10|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1747986260000|2025-05-23 07:44:20|4537.75|4537.75|4537.33|4537.33|4537.75|4537.75|4537.33|4537.33|0
1747986270000|2025-05-23 07:44:30|4537.24|4537.24|4537.07|4537.07|4537.24|4537.24|4537.07|4537.07|0
1747986280000|2025-05-23 07:44:40|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1747986290000|2025-05-23 07:44:50|4536.96|4536.96|4536.65|4536.65|4536.96|4536.96|4536.49|4536.49|0
1747986300000|2025-05-23 07:45:00|4536.61|4536.61|4535.98|4535.98|4536.61|4536.61|4535.95|4535.95|0
1747986310000|2025-05-23 07:45:10|4535.4|4535.4|4534.92|4534.92|4535.4|4535.4|4534.82|4534.82|0
1747986320000|2025-05-23 07:45:20|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1747986330000|2025-05-23 07:45:30|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1747986350000|2025-05-23 07:45:50|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1747986360000|2025-05-23 07:46:00|4534.72|4534.72|4536.72|4536.72|4536.72|4536.72|4534.72|4534.72|0
1747986370000|2025-05-23 07:46:10|4537.3|4537.3|4536.97|4536.97|4537.3|4537.3|4536.97|4536.97|0
1747986390000|2025-05-23 07:46:30|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1747986410000|2025-05-23 07:46:50|4536.93|4536.93|4536.78|4536.78|4536.93|4536.93|4536.78|4536.78|0
1747986470000|2025-05-23 07:47:50|4536.83|4536.83|4536.99|4536.99|4536.99|4536.99|4536.83|4536.83|0
1747986480000|2025-05-23 07:48:00|4538.15|4538.15|4538.14|4538.14|4538.15|4538.15|4538.14|4538.14|0
1747986490000|2025-05-23 07:48:10|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1747986520000|2025-05-23 07:48:40|4538.81|4538.81|4538.97|4538.97|4538.97|4538.97|4538.81|4538.81|0
1747986530000|2025-05-23 07:48:50|4539.23|4539.23|4539.28|4539.28|4539.28|4539.28|4539.23|4539.23|0
1747986540000|2025-05-23 07:49:00|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1747986550000|2025-05-23 07:49:10|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1747986560000|2025-05-23 07:49:20|4539.37|4539.37|4539.01|4539.01|4539.38|4539.38|4539.01|4539.01|0
1747986580000|2025-05-23 07:49:40|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1747986590000|2025-05-23 07:49:50|4538.93|4538.93|4540.7|4540.7|4540.7|4540.7|4538.93|4538.93|0
1747986600000|2025-05-23 07:50:00|4540.54|4540.54|4540.75|4540.75|4540.92|4540.92|4540.54|4540.54|0
1747986610000|2025-05-23 07:50:10|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1747986630000|2025-05-23 07:50:30|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.18|4540.18|0
1747986660000|2025-05-23 07:51:00|4541.92|4541.92|4542.08|4542.08|4542.08|4542.08|4541.92|4541.92|0
1747986690000|2025-05-23 07:51:30|4541.5|4541.5|4541.45|4541.45|4541.5|4541.5|4541.3|4541.3|0
1747986700000|2025-05-23 07:51:40|4542.03|4542.03|4542.15|4542.15|4542.15|4542.15|4542.03|4542.03|0
1747986710000|2025-05-23 07:51:50|4542.16|4542.16|4542.12|4542.12|4542.28|4542.28|4542.12|4542.12|0
1747986720000|2025-05-23 07:52:00|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1747986730000|2025-05-23 07:52:10|4542.38|4542.38|4542.22|4542.22|4543.38|4543.38|4542.22|4542.22|0
1747986740000|2025-05-23 07:52:20|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1747986750000|2025-05-23 07:52:30|4541.68|4541.68|4541.59|4541.59|4541.68|4541.68|4541.59|4541.59|0
1747986770000|2025-05-23 07:52:50|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1747986780000|2025-05-23 07:53:00|4542.05|4542.05|4542.66|4542.66|4542.66|4542.66|4542.05|4542.05|0
1747986810000|2025-05-23 07:53:30|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1747986840000|2025-05-23 07:54:00|4543.07|4543.07|4543.16|4543.16|4543.16|4543.16|4543.07|4543.07|0
1747986850000|2025-05-23 07:54:10|4543.21|4543.21|4543.42|4543.42|4543.42|4543.42|4543.21|4543.21|0
1747986860000|2025-05-23 07:54:20|4543.74|4543.74|4543.58|4543.58|4543.74|4543.74|4543.58|4543.58|0
1747986870000|2025-05-23 07:54:30|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1747986890000|2025-05-23 07:54:50|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1747986900000|2025-05-23 07:55:00|4544|4544|4544.84|4544.84|4544.84|4544.84|4544|4544|0
1747986910000|2025-05-23 07:55:10|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1747986920000|2025-05-23 07:55:20|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1747986950000|2025-05-23 07:55:50|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1747986960000|2025-05-23 07:56:00|4543.66|4543.66|4543.62|4543.62|4543.66|4543.66|4543.57|4543.57|0
1747986970000|2025-05-23 07:56:10|4543.6|4543.6|4543.35|4543.35|4543.6|4543.6|4543.35|4543.35|0
1747986980000|2025-05-23 07:56:20|4543.03|4543.03|4543.08|4543.08|4543.08|4543.08|4543.03|4543.03|0
1747986990000|2025-05-23 07:56:30|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1747987000000|2025-05-23 07:56:40|4543.03|4543.03|4543.08|4543.08|4543.08|4543.08|4543.03|4543.03|0
1747987020000|2025-05-23 07:57:00|4542.92|4542.92|4543.08|4543.08|4543.08|4543.08|4542.92|4542.92|0
1747987050000|2025-05-23 07:57:30|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1747987060000|2025-05-23 07:57:40|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|0
1747987070000|2025-05-23 07:57:50|4542.44|4542.44|4542.6|4542.6|4542.6|4542.6|4542.44|4542.44|0
1747987080000|2025-05-23 07:58:00|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1747987100000|2025-05-23 07:58:20|4542.43|4542.43|4542.7|4542.7|4542.7|4542.7|4542.37|4542.37|0
1747987120000|2025-05-23 07:58:40|4542.54|4542.54|4542.25|4542.25|4542.54|4542.54|4542.25|4542.25|0
1747987130000|2025-05-23 07:58:50|4541.5|4541.5|4540.64|4540.64|4541.5|4541.5|4540.5|4540.5|0
1747987160000|2025-05-23 07:59:20|4540.8|4540.8|4540.78|4540.78|4540.8|4540.8|4540.78|4540.78|0
1747987190000|2025-05-23 07:59:50|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747987200000|2025-05-23 08:00:00|4540.64|4540.64|4541.22|4541.22|4541.22|4541.22|4540.64|4540.64|0
1747987220000|2025-05-23 08:00:20|4541.25|4541.25|4541.28|4541.28|4541.28|4541.28|4541.25|4541.25|0
1747987230000|2025-05-23 08:00:30|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1747987240000|2025-05-23 08:00:40|4540.12|4540.12|4540.02|4540.02|4540.12|4540.12|4540.02|4540.02|0
1747987250000|2025-05-23 08:00:50|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1747987280000|2025-05-23 08:01:20|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1747987290000|2025-05-23 08:01:30|4540.28|4540.28|4540.37|4540.37|4540.37|4540.37|4540.28|4540.28|0
1747987310000|2025-05-23 08:01:50|4540.53|4540.53|4540.69|4540.69|4540.69|4540.69|4540.53|4540.53|0
1747987330000|2025-05-23 08:02:10|4540.74|4540.74|4540.79|4540.79|4540.79|4540.79|4540.74|4540.74|0
1747987370000|2025-05-23 08:02:50|4540.63|4540.63|4540.53|4540.53|4540.63|4540.63|4540.53|4540.53|0
1747987380000|2025-05-23 08:03:00|4540.48|4540.48|4539.48|4539.48|4540.48|4540.48|4539.32|4539.32|0
1747987390000|2025-05-23 08:03:10|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1747987420000|2025-05-23 08:03:40|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1747987440000|2025-05-23 08:04:00|4538.81|4538.81|4538.48|4538.48|4538.81|4538.81|4538.48|4538.48|0
1747987450000|2025-05-23 08:04:10|4538.44|4538.44|4538.6|4538.6|4538.6|4538.6|4538.44|4538.44|0
1747987470000|2025-05-23 08:04:30|4538.02|4538.02|4537.27|4537.27|4538.02|4538.02|4537.27|4537.27|0
1747987500000|2025-05-23 08:05:00|4539.34|4539.34|4539.44|4539.44|4539.44|4539.44|4539.34|4539.34|0
1747987530000|2025-05-23 08:05:30|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|0
1747987540000|2025-05-23 08:05:40|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1747987560000|2025-05-23 08:06:00|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1747987570000|2025-05-23 08:06:10|4539.02|4539.02|4537.12|4537.12|4539.02|4539.02|4537.12|4537.12|0
1747987600000|2025-05-23 08:06:40|4536.54|4536.54|4536.58|4536.58|4536.58|4536.58|4536.54|4536.54|0
1747987620000|2025-05-23 08:07:00|4536|4536|4536|4536|4536|4536|4536|4536|0
1747987630000|2025-05-23 08:07:10|4536.15|4536.15|4536.1|4536.1|4536.15|4536.15|4536.1|4536.1|0
1747987640000|2025-05-23 08:07:20|4535.94|4535.94|4536.52|4536.52|4536.52|4536.52|4535.94|4535.94|0
1747987650000|2025-05-23 08:07:30|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1747987660000|2025-05-23 08:07:40|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1747987670000|2025-05-23 08:07:50|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1747987700000|2025-05-23 08:08:20|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1747987710000|2025-05-23 08:08:30|4536.97|4536.97|4536.98|4536.98|4536.98|4536.98|4536.81|4536.81|0
1747987730000|2025-05-23 08:08:50|4536.93|4536.93|4536.89|4536.89|4536.93|4536.93|4536.89|4536.89|0
1747987740000|2025-05-23 08:09:00|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1747987790000|2025-05-23 08:09:50|4536.93|4536.93|4537.38|4537.38|4537.43|4537.43|4536.93|4536.93|0
1747987800000|2025-05-23 08:10:00|4537.43|4537.43|4537.34|4537.34|4537.43|4537.43|4537.34|4537.34|0
1747987810000|2025-05-23 08:10:10|4537.43|4537.43|4537.85|4537.85|4537.85|4537.85|4537.43|4537.43|0
1747987820000|2025-05-23 08:10:20|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1747987840000|2025-05-23 08:10:40|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1747987880000|2025-05-23 08:11:20|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1747987940000|2025-05-23 08:12:20|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1747987950000|2025-05-23 08:12:30|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1747987960000|2025-05-23 08:12:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1747988000000|2025-05-23 08:13:20|4541.97|4541.97|4542.12|4542.12|4542.12|4542.12|4541.97|4541.97|0
1747988010000|2025-05-23 08:13:30|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1747988020000|2025-05-23 08:13:40|4541.87|4541.87|4542.04|4542.04|4542.2|4542.2|4541.87|4541.87|0
1747988030000|2025-05-23 08:13:50|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1747988040000|2025-05-23 08:14:00|4542.04|4542.04|4542.13|4542.13|4542.13|4542.13|4542.04|4542.04|0
1747988050000|2025-05-23 08:14:10|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1747988070000|2025-05-23 08:14:30|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1747988080000|2025-05-23 08:14:40|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1747988090000|2025-05-23 08:14:50|4543.65|4543.65|4543.66|4543.66|4543.88|4543.88|4543.65|4543.65|0
1747988100000|2025-05-23 08:15:00|4543.99|4543.99|4542.92|4542.92|4543.99|4543.99|4542.92|4542.92|0
1747988110000|2025-05-23 08:15:10|4542.76|4542.76|4541.41|4541.41|4542.76|4542.76|4541.41|4541.41|0
1747988140000|2025-05-23 08:15:40|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1747988150000|2025-05-23 08:15:50|4541.52|4541.52|4541.47|4541.47|4541.52|4541.52|4541.47|4541.47|0
1747988160000|2025-05-23 08:16:00|4541.42|4541.42|4540.12|4540.12|4541.42|4541.42|4540.12|4540.12|0
1747988170000|2025-05-23 08:16:10|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1747988180000|2025-05-23 08:16:20|4540.12|4540.12|4540.96|4540.96|4540.96|4540.96|4540.12|4540.12|0
1747988190000|2025-05-23 08:16:30|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1747988200000|2025-05-23 08:16:40|4540.86|4540.86|4540.49|4540.49|4540.86|4540.86|4540.49|4540.49|0
1747988210000|2025-05-23 08:16:50|4540.33|4540.33|4540.02|4540.02|4540.33|4540.33|4540.02|4540.02|0
1747988220000|2025-05-23 08:17:00|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1747988230000|2025-05-23 08:17:10|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1747988240000|2025-05-23 08:17:20|4539.93|4539.93|4539.72|4539.72|4539.93|4539.93|4539.72|4539.72|0
1747988250000|2025-05-23 08:17:30|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1747988270000|2025-05-23 08:17:50|4539.88|4539.88|4539.3|4539.3|4540.03|4540.03|4539.3|4539.3|0
1747988290000|2025-05-23 08:18:10|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1747988300000|2025-05-23 08:18:20|4539.05|4539.05|4539.39|4539.39|4539.39|4539.39|4539.05|4539.05|0
1747988310000|2025-05-23 08:18:30|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1747988330000|2025-05-23 08:18:50|4539.43|4539.43|4539.6|4539.6|4539.6|4539.6|4539.43|4539.43|0
1747988340000|2025-05-23 08:19:00|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1747988370000|2025-05-23 08:19:30|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|0
1747988380000|2025-05-23 08:19:40|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1747988400000|2025-05-23 08:20:00|4539.88|4539.88|4539.38|4539.38|4539.88|4539.88|4539.28|4539.28|0
1747988410000|2025-05-23 08:20:10|4539.43|4539.43|4537.48|4537.48|4539.43|4539.43|4537.48|4537.48|0
1747988420000|2025-05-23 08:20:20|4537.43|4537.43|4537.22|4537.22|4537.43|4537.43|4537.22|4537.22|0
1747988430000|2025-05-23 08:20:30|4537.16|4537.16|4536.58|4536.58|4537.16|4537.16|4536.58|4536.58|0
1747988450000|2025-05-23 08:20:50|4536.74|4536.74|4537.06|4537.06|4537.06|4537.06|4536.74|4536.74|0
1747988460000|2025-05-23 08:21:00|4537.23|4537.23|4538.39|4538.39|4538.39|4538.39|4537.23|4537.23|0
1747988480000|2025-05-23 08:21:20|4538.97|4538.97|4538.96|4538.96|4538.98|4538.98|4538.96|4538.96|0
1747988490000|2025-05-23 08:21:30|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1747988500000|2025-05-23 08:21:40|4538.96|4538.96|4539.58|4539.58|4539.58|4539.58|4538.9|4538.9|0
1747988510000|2025-05-23 08:21:50|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|0
1747988530000|2025-05-23 08:22:10|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1747988540000|2025-05-23 08:22:20|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1747988560000|2025-05-23 08:22:40|4539.25|4539.25|4539.6|4539.6|4539.64|4539.64|4539.25|4539.25|0
1747988580000|2025-05-23 08:23:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1747988590000|2025-05-23 08:23:10|4540.28|4540.28|4540.38|4540.38|4540.38|4540.38|4540.28|4540.28|0
1747988600000|2025-05-23 08:23:20|4540.48|4540.48|4540.85|4540.85|4540.85|4540.85|4540.48|4540.48|0
1747988630000|2025-05-23 08:23:50|4540.75|4540.75|4540.9|4540.9|4540.9|4540.9|4540.75|4540.75|0
1747988640000|2025-05-23 08:24:00|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1747988650000|2025-05-23 08:24:10|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1747988670000|2025-05-23 08:24:30|4540.66|4540.66|4540.61|4540.61|4540.71|4540.71|4540.61|4540.61|0
1747988700000|2025-05-23 08:25:00|4539.45|4539.45|4539.17|4539.17|4539.45|4539.45|4539.12|4539.12|0
1747988720000|2025-05-23 08:25:20|4539.18|4539.18|4539.13|4539.13|4539.18|4539.18|4539.13|4539.13|0
1747988760000|2025-05-23 08:26:00|4539.71|4539.71|4539.92|4539.92|4539.92|4539.92|4539.71|4539.71|0
1747988770000|2025-05-23 08:26:10|4539.77|4539.77|4539.92|4539.92|4539.92|4539.92|4539.77|4539.77|0
1747988820000|2025-05-23 08:27:00|4539.97|4539.97|4539.97|4539.97|4540.02|4540.02|4539.97|4539.97|0
1747988830000|2025-05-23 08:27:10|4540.13|4540.13|4540.29|4540.29|4540.29|4540.29|4540.13|4540.13|0
1747988840000|2025-05-23 08:27:20|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1747988870000|2025-05-23 08:27:50|4540.22|4540.22|4539.48|4539.48|4540.22|4540.22|4539.48|4539.48|0
1747988880000|2025-05-23 08:28:00|4539.31|4539.31|4539.15|4539.15|4539.31|4539.31|4539.15|4539.15|0
1747988890000|2025-05-23 08:28:10|4539.2|4539.2|4539.11|4539.11|4539.2|4539.2|4539.11|4539.11|0
1747988900000|2025-05-23 08:28:20|4539.69|4539.69|4540.82|4540.82|4540.82|4540.82|4539.69|4539.69|0
1747988910000|2025-05-23 08:28:30|4540.98|4540.98|4541.03|4541.03|4541.03|4541.03|4540.84|4540.84|0
1747988920000|2025-05-23 08:28:40|4540.98|4540.98|4541.59|4541.59|4541.59|4541.59|4540.98|4540.98|0
1747988930000|2025-05-23 08:28:50|4542.17|4542.17|4542.75|4542.75|4542.75|4542.75|4542.17|4542.17|0
1747988940000|2025-05-23 08:29:00|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1747988950000|2025-05-23 08:29:10|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1747988960000|2025-05-23 08:29:20|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1747988970000|2025-05-23 08:29:30|4543.75|4543.75|4543.91|4543.91|4543.91|4543.91|4543.75|4543.75|0
1747988980000|2025-05-23 08:29:40|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1747989000000|2025-05-23 08:30:00|4543.59|4543.59|4540.95|4540.95|4543.6|4543.6|4540.68|4540.68|0
1747989010000|2025-05-23 08:30:10|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1747989020000|2025-05-23 08:30:20|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1747989030000|2025-05-23 08:30:30|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1747989060000|2025-05-23 08:31:00|4540.9|4540.9|4541.06|4541.06|4541.06|4541.06|4540.9|4540.9|0
1747989070000|2025-05-23 08:31:10|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1747989080000|2025-05-23 08:31:20|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|4542.06|0
1747989110000|2025-05-23 08:31:50|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1747989120000|2025-05-23 08:32:00|4541.32|4541.32|4540.16|4540.16|4541.32|4541.32|4540.16|4540.16|0
1747989130000|2025-05-23 08:32:10|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|0
1747989160000|2025-05-23 08:32:40|4540.02|4540.02|4540.07|4540.07|4540.07|4540.07|4540.02|4540.02|0
1747989180000|2025-05-23 08:33:00|4539.86|4539.86|4539.96|4539.96|4540|4540|4539.81|4539.81|0
1747989190000|2025-05-23 08:33:10|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1747989200000|2025-05-23 08:33:20|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1747989220000|2025-05-23 08:33:40|4539.84|4539.84|4539.68|4539.68|4539.84|4539.84|4539.68|4539.68|0
1747989230000|2025-05-23 08:33:50|4539.52|4539.52|4539.76|4539.76|4539.76|4539.76|4539.52|4539.52|0
1747989240000|2025-05-23 08:34:00|4539.67|4539.67|4539.83|4539.83|4539.83|4539.83|4539.67|4539.67|0
1747989250000|2025-05-23 08:34:10|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1747989290000|2025-05-23 08:34:50|4540.89|4540.89|4539.73|4539.73|4540.89|4540.89|4539.73|4539.73|0
1747989300000|2025-05-23 08:35:00|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1747989310000|2025-05-23 08:35:10|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1747989320000|2025-05-23 08:35:20|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1747989330000|2025-05-23 08:35:30|4539.94|4539.94|4540.1|4540.1|4540.1|4540.1|4539.94|4539.94|0
1747989340000|2025-05-23 08:35:40|4540.05|4540.05|4539.96|4539.96|4540.05|4540.05|4539.96|4539.96|0
1747989360000|2025-05-23 08:36:00|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1747989370000|2025-05-23 08:36:10|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1747989390000|2025-05-23 08:36:30|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1747989400000|2025-05-23 08:36:40|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1747989410000|2025-05-23 08:36:50|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1747989420000|2025-05-23 08:37:00|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1747989460000|2025-05-23 08:37:40|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1747989470000|2025-05-23 08:37:50|4539.92|4539.92|4539.84|4539.84|4540.02|4540.02|4539.84|4539.84|0
1747989490000|2025-05-23 08:38:10|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1747989520000|2025-05-23 08:38:40|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1747989550000|2025-05-23 08:39:10|4539.67|4539.67|4540.73|4540.73|4540.73|4540.73|4539.67|4539.67|0
1747989580000|2025-05-23 08:39:40|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1747989600000|2025-05-23 08:40:00|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1747989640000|2025-05-23 08:40:40|4540.04|4540.04|4539.88|4539.88|4540.04|4540.04|4539.88|4539.88|0
1747989660000|2025-05-23 08:41:00|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1747989670000|2025-05-23 08:41:10|4539.39|4539.39|4539.97|4539.97|4539.97|4539.97|4539.39|4539.39|0
1747989710000|2025-05-23 08:41:50|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|0
1747989720000|2025-05-23 08:42:00|4539.76|4539.76|4539.38|4539.38|4539.76|4539.76|4539.38|4539.38|0
1747989740000|2025-05-23 08:42:20|4539.22|4539.22|4539.06|4539.06|4539.22|4539.22|4539.06|4539.06|0
1747989770000|2025-05-23 08:42:50|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1747989780000|2025-05-23 08:43:00|4538.32|4538.32|4538.15|4538.15|4538.32|4538.32|4538.15|4538.15|0
1747989840000|2025-05-23 08:44:00|4537.57|4537.57|4538.15|4538.15|4538.15|4538.15|4537.57|4537.57|0
1747989850000|2025-05-23 08:44:10|4538.2|4538.2|4538.11|4538.11|4538.4|4538.4|4538.11|4538.11|0
1747989880000|2025-05-23 08:44:40|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1747989900000|2025-05-23 08:45:00|4536.78|4536.78|4537.94|4537.94|4537.94|4537.94|4536.78|4536.78|0
1747989910000|2025-05-23 08:45:10|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1747989920000|2025-05-23 08:45:20|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1747989950000|2025-05-23 08:45:50|4537.82|4537.82|4537.58|4537.58|4537.82|4537.82|4537.58|4537.58|0
1747989960000|2025-05-23 08:46:00|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1747989970000|2025-05-23 08:46:10|4537.26|4537.26|4537.42|4537.42|4537.42|4537.42|4537.26|4537.26|0
1747989980000|2025-05-23 08:46:20|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1747990000000|2025-05-23 08:46:40|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1747990010000|2025-05-23 08:46:50|4536.58|4536.58|4536.74|4536.74|4536.74|4536.74|4536.58|4536.58|0
1747990020000|2025-05-23 08:47:00|4536.7|4536.7|4536.94|4536.94|4536.94|4536.94|4536.7|4536.7|0
1747990030000|2025-05-23 08:47:10|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1747990040000|2025-05-23 08:47:20|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1747990050000|2025-05-23 08:47:30|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1747990060000|2025-05-23 08:47:40|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1747990070000|2025-05-23 08:47:50|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1747990100000|2025-05-23 08:48:20|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1747990110000|2025-05-23 08:48:30|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1747990150000|2025-05-23 08:49:10|4537.62|4537.62|4537.46|4537.46|4537.62|4537.62|4537.46|4537.46|0
1747990160000|2025-05-23 08:49:20|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|4537.41|0
1747990180000|2025-05-23 08:49:40|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1747990200000|2025-05-23 08:50:00|4537.3|4537.3|4537.27|4537.27|4537.3|4537.3|4537.14|4537.14|0
1747990210000|2025-05-23 08:50:10|4537.43|4537.43|4537.27|4537.27|4537.43|4537.43|4537.27|4537.27|0
1747990220000|2025-05-23 08:50:20|4537.02|4537.02|4536.88|4536.88|4537.02|4537.02|4536.83|4536.83|0
1747990230000|2025-05-23 08:50:30|4536.79|4536.79|4536.55|4536.55|4536.79|4536.79|4536.55|4536.55|0
1747990240000|2025-05-23 08:50:40|4536.6|4536.6|4536.55|4536.55|4536.6|4536.6|4536.55|4536.55|0
1747990260000|2025-05-23 08:51:00|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1747990290000|2025-05-23 08:51:30|4536.98|4536.98|4537.12|4537.12|4537.12|4537.12|4536.98|4536.98|0
1747990300000|2025-05-23 08:51:40|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1747990310000|2025-05-23 08:51:50|4536.79|4536.79|4536.84|4536.84|4536.84|4536.84|4536.79|4536.79|0
1747990320000|2025-05-23 08:52:00|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1747990330000|2025-05-23 08:52:10|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1747990340000|2025-05-23 08:52:20|4536.39|4536.39|4536.27|4536.27|4536.39|4536.39|4536.22|4536.22|0
1747990380000|2025-05-23 08:53:00|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1747990410000|2025-05-23 08:53:30|4535.65|4535.65|4535.69|4535.69|4535.69|4535.69|4535.65|4535.65|0
1747990420000|2025-05-23 08:53:40|4535.61|4535.61|4535.62|4535.62|4535.62|4535.62|4535.61|4535.61|0
1747990480000|2025-05-23 08:54:40|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1747990510000|2025-05-23 08:55:10|4535.3|4535.3|4535.12|4535.12|4535.3|4535.3|4535.12|4535.12|0
1747990530000|2025-05-23 08:55:30|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1747990540000|2025-05-23 08:55:40|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1747990550000|2025-05-23 08:55:50|4534.62|4534.62|4535.14|4535.14|4535.14|4535.14|4534.56|4534.56|0
1747990580000|2025-05-23 08:56:20|4534.56|4534.56|4533.68|4533.68|4534.56|4534.56|4533.68|4533.68|0
1747990590000|2025-05-23 08:56:30|4533.63|4533.63|4533.47|4533.47|4533.63|4533.63|4533.47|4533.47|0
1747990610000|2025-05-23 08:56:50|4533.31|4533.31|4533.47|4533.47|4533.47|4533.47|4533.31|4533.31|0
1747990630000|2025-05-23 08:57:10|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|4533.63|0
1747990640000|2025-05-23 08:57:20|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1747990680000|2025-05-23 08:58:00|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1747990690000|2025-05-23 08:58:10|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1747990730000|2025-05-23 08:58:50|4535.85|4535.85|4535.94|4535.94|4535.94|4535.94|4535.85|4535.85|0
1747990770000|2025-05-23 08:59:30|4535.78|4535.78|4535.2|4535.2|4535.78|4535.78|4535.2|4535.2|0
1747990780000|2025-05-23 08:59:40|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1747990790000|2025-05-23 08:59:50|4535.52|4535.52|4535.47|4535.47|4535.52|4535.52|4535.47|4535.47|0
1747990800000|2025-05-23 09:00:00|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1747990810000|2025-05-23 09:00:10|4535.37|4535.37|4535.21|4535.21|4535.37|4535.37|4535.21|4535.21|0
1747990820000|2025-05-23 09:00:20|4535.37|4535.37|4535.52|4535.52|4535.52|4535.52|4535.37|4535.37|0
1747990840000|2025-05-23 09:00:40|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1747990860000|2025-05-23 09:01:00|4536.36|4536.36|4536.94|4536.94|4536.94|4536.94|4536.36|4536.36|0
1747990870000|2025-05-23 09:01:10|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1747990880000|2025-05-23 09:01:20|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1747990890000|2025-05-23 09:01:30|4536.62|4536.62|4536.57|4536.57|4536.62|4536.62|4536.57|4536.57|0
1747990910000|2025-05-23 09:01:50|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1747990960000|2025-05-23 09:02:40|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1747990970000|2025-05-23 09:02:50|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1747991010000|2025-05-23 09:03:30|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1747991090000|2025-05-23 09:04:50|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1747991100000|2025-05-23 09:05:00|4537.8|4537.8|4536.64|4536.64|4537.8|4537.8|4536.64|4536.64|0
1747991130000|2025-05-23 09:05:30|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1747991150000|2025-05-23 09:05:50|4536.19|4536.19|4536.35|4536.35|4536.35|4536.35|4536.19|4536.19|0
1747991180000|2025-05-23 09:06:20|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1747991200000|2025-05-23 09:06:40|4536.68|4536.68|4536.73|4536.73|4536.73|4536.73|4536.68|4536.68|0
1747991210000|2025-05-23 09:06:50|4537.31|4537.31|4537.19|4537.19|4537.36|4537.36|4537.19|4537.19|0
1747991220000|2025-05-23 09:07:00|4537.03|4537.03|4538.19|4538.19|4538.19|4538.19|4537.03|4537.03|0
1747991230000|2025-05-23 09:07:10|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1747991250000|2025-05-23 09:07:30|4538.33|4538.33|4538.38|4538.38|4538.38|4538.38|4538.29|4538.29|0
1747991290000|2025-05-23 09:08:10|4538.47|4538.47|4538.64|4538.64|4538.64|4538.64|4538.47|4538.47|0
1747991310000|2025-05-23 09:08:30|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1747991320000|2025-05-23 09:08:40|4538.85|4538.85|4539.01|4539.01|4539.01|4539.01|4538.85|4538.85|0
1747991330000|2025-05-23 09:08:50|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1747991340000|2025-05-23 09:09:00|4538.28|4538.28|4538.12|4538.12|4538.28|4538.28|4538.12|4538.12|0
1747991390000|2025-05-23 09:09:50|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1747991400000|2025-05-23 09:10:00|4538.44|4538.44|4538.6|4538.6|4538.6|4538.6|4538.44|4538.44|0
1747991410000|2025-05-23 09:10:10|4538.02|4538.02|4537.86|4537.86|4538.02|4538.02|4537.86|4537.86|0
1747991440000|2025-05-23 09:10:40|4537.95|4537.95|4537.91|4537.91|4537.95|4537.95|4537.91|4537.91|0
1747991460000|2025-05-23 09:11:00|4538|4538|4538|4538|4538|4538|4538|4538|0
1747991490000|2025-05-23 09:11:30|4537.84|4537.84|4537.68|4537.68|4537.84|4537.84|4537.68|4537.68|0
1747991540000|2025-05-23 09:12:20|4538.26|4538.26|4538.43|4538.43|4538.43|4538.43|4538.26|4538.26|0
1747991570000|2025-05-23 09:12:50|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1747991620000|2025-05-23 09:13:40|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1747991630000|2025-05-23 09:13:50|4538.1|4538.1|4538.26|4538.26|4538.26|4538.26|4538.1|4538.1|0
1747991670000|2025-05-23 09:14:30|4538.58|4538.58|4538.68|4538.68|4538.68|4538.68|4538.58|4538.58|0
1747991680000|2025-05-23 09:14:40|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1747991690000|2025-05-23 09:14:50|4538.68|4538.68|4538.45|4538.45|4538.72|4538.72|4538.4|4538.4|0
1747991700000|2025-05-23 09:15:00|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1747991720000|2025-05-23 09:15:20|4539.29|4539.29|4539.56|4539.56|4539.71|4539.71|4538.98|4538.98|0
1747991730000|2025-05-23 09:15:30|4539.72|4539.72|4539.87|4539.87|4539.87|4539.87|4539.72|4539.72|0
1747991740000|2025-05-23 09:15:40|4540.03|4540.03|4540.61|4540.61|4540.61|4540.61|4540.03|4540.03|0
1747991750000|2025-05-23 09:15:50|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1747991760000|2025-05-23 09:16:00|4541.35|4541.35|4542.01|4542.01|4542.01|4542.01|4541.35|4541.35|0
1747991790000|2025-05-23 09:16:30|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|4541.91|0
1747991820000|2025-05-23 09:17:00|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1747991830000|2025-05-23 09:17:10|4541.92|4541.92|4541.76|4541.76|4541.92|4541.92|4541.76|4541.76|0
1747991870000|2025-05-23 09:17:50|4541.57|4541.57|4540.9|4540.9|4541.57|4541.57|4540.9|4540.9|0
1747991880000|2025-05-23 09:18:00|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1747991890000|2025-05-23 09:18:10|4540.81|4540.81|4541.57|4541.57|4541.57|4541.57|4540.81|4540.81|0
1747991900000|2025-05-23 09:18:20|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1747991910000|2025-05-23 09:18:30|4542.31|4542.31|4542.15|4542.15|4542.31|4542.31|4542.15|4542.15|0
1747991920000|2025-05-23 09:18:40|4541.9|4541.9|4541.85|4541.85|4541.9|4541.9|4541.85|4541.85|0
1747991930000|2025-05-23 09:18:50|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1747991950000|2025-05-23 09:19:10|4541.23|4541.23|4541.76|4541.76|4541.81|4541.81|4541.23|4541.23|0
1747991960000|2025-05-23 09:19:20|4541.67|4541.67|4540.6|4540.6|4541.67|4541.67|4540.6|4540.6|0
1747991980000|2025-05-23 09:19:40|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1747991990000|2025-05-23 09:19:50|4539.94|4539.94|4539.9|4539.9|4539.94|4539.94|4539.8|4539.8|0
1747992000000|2025-05-23 09:20:00|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1747992010000|2025-05-23 09:20:10|4539.64|4539.64|4539.32|4539.32|4539.64|4539.64|4539.32|4539.32|0
1747992020000|2025-05-23 09:20:20|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|4539.48|0
1747992030000|2025-05-23 09:20:30|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1747992040000|2025-05-23 09:20:40|4539.07|4539.07|4538.34|4538.34|4539.07|4539.07|4538.34|4538.34|0
1747992050000|2025-05-23 09:20:50|4538.43|4538.43|4538.59|4538.59|4538.59|4538.59|4538.43|4538.43|0
1747992070000|2025-05-23 09:21:10|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1747992080000|2025-05-23 09:21:20|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1747992090000|2025-05-23 09:21:30|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|0
1747992110000|2025-05-23 09:21:50|4538.36|4538.36|4538.27|4538.27|4538.36|4538.36|4538.27|4538.27|0
1747992120000|2025-05-23 09:22:00|4539.01|4539.01|4538.43|4538.43|4539.01|4539.01|4538.43|4538.43|0
1747992130000|2025-05-23 09:22:10|4538.59|4538.59|4539.34|4539.34|4539.34|4539.34|4538.59|4538.59|0
1747992170000|2025-05-23 09:22:50|4539.5|4539.5|4540.08|4540.08|4540.08|4540.08|4539.5|4539.5|0
1747992180000|2025-05-23 09:23:00|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1747992190000|2025-05-23 09:23:10|4540.08|4540.08|4540.24|4540.24|4540.24|4540.24|4540.08|4540.08|0
1747992200000|2025-05-23 09:23:20|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1747992210000|2025-05-23 09:23:30|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1747992230000|2025-05-23 09:23:50|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1747992240000|2025-05-23 09:24:00|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1747992260000|2025-05-23 09:24:20|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1747992310000|2025-05-23 09:25:10|4537.85|4537.85|4537.52|4537.52|4537.85|4537.85|4537.52|4537.52|0
1747992320000|2025-05-23 09:25:20|4538.1|4538.1|4537.52|4537.52|4538.1|4538.1|4537.52|4537.52|0
1747992340000|2025-05-23 09:25:40|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1747992350000|2025-05-23 09:25:50|4537.58|4537.58|4538.74|4538.74|4538.74|4538.74|4537.58|4537.58|0
1747992360000|2025-05-23 09:26:00|4538.58|4538.58|4538|4538|4538.58|4538.58|4538|4538|0
1747992370000|2025-05-23 09:26:10|4537.84|4537.84|4537.68|4537.68|4537.84|4537.84|4537.68|4537.68|0
1747992420000|2025-05-23 09:27:00|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1747992440000|2025-05-23 09:27:20|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1747992450000|2025-05-23 09:27:30|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1747992460000|2025-05-23 09:27:40|4537.43|4537.43|4537.42|4537.42|4537.43|4537.43|4537.37|4537.37|0
1747992480000|2025-05-23 09:28:00|4536.84|4536.84|4536.51|4536.51|4536.84|4536.84|4536.51|4536.51|0
1747992490000|2025-05-23 09:28:10|4536.35|4536.35|4535.77|4535.77|4536.35|4536.35|4535.77|4535.77|0
1747992510000|2025-05-23 09:28:30|4535.93|4535.93|4535.63|4535.63|4535.93|4535.93|4535.63|4535.63|0
1747992560000|2025-05-23 09:29:20|4535.42|4535.42|4535.63|4535.63|4535.63|4535.63|4535.42|4535.42|0
1747992580000|2025-05-23 09:29:40|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1747992590000|2025-05-23 09:29:50|4534.89|4534.89|4534.73|4534.73|4534.89|4534.89|4534.73|4534.73|0
1747992600000|2025-05-23 09:30:00|4535.31|4535.31|4535.8|4535.8|4535.8|4535.8|4535.22|4535.22|0
1747992610000|2025-05-23 09:30:10|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4535.8|4535.8|0
1747992620000|2025-05-23 09:30:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1747992630000|2025-05-23 09:30:30|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1747992640000|2025-05-23 09:30:40|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1747992660000|2025-05-23 09:31:00|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|0
1747992690000|2025-05-23 09:31:30|4535.93|4535.93|4536.92|4536.92|4536.92|4536.92|4535.93|4535.93|0
1747992710000|2025-05-23 09:31:50|4537.09|4537.09|4537.14|4537.14|4537.14|4537.14|4537.04|4537.04|0
1747992780000|2025-05-23 09:33:00|4537.96|4537.96|4537.63|4537.63|4538.12|4538.12|4537.63|4537.63|0
1747992790000|2025-05-23 09:33:10|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1747992820000|2025-05-23 09:33:40|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1747992830000|2025-05-23 09:33:50|4539.12|4539.12|4538.54|4538.54|4539.12|4539.12|4538.54|4538.54|0
1747992840000|2025-05-23 09:34:00|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1747992850000|2025-05-23 09:34:10|4538.54|4538.54|4539.07|4539.07|4539.12|4539.12|4538.54|4538.54|0
1747992880000|2025-05-23 09:34:40|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1747992890000|2025-05-23 09:34:50|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1747992900000|2025-05-23 09:35:00|4539.23|4539.23|4539.14|4539.14|4539.23|4539.23|4539.14|4539.14|0
1747992920000|2025-05-23 09:35:20|4539.19|4539.19|4539.77|4539.77|4539.77|4539.77|4539.19|4539.19|0
1747992930000|2025-05-23 09:35:30|4539.72|4539.72|4539.14|4539.14|4539.72|4539.72|4539.14|4539.14|0
1747992950000|2025-05-23 09:35:50|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1747993000000|2025-05-23 09:36:40|4539.61|4539.61|4539.77|4539.77|4539.77|4539.77|4539.61|4539.61|0
1747993010000|2025-05-23 09:36:50|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1747993030000|2025-05-23 09:37:10|4540.06|4540.06|4540.22|4540.22|4540.42|4540.42|4540.06|4540.06|0
1747993040000|2025-05-23 09:37:20|4540.25|4540.25|4540.34|4540.34|4540.34|4540.34|4540.25|4540.25|0
1747993050000|2025-05-23 09:37:30|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1747993120000|2025-05-23 09:38:40|4540.93|4540.93|4540.96|4540.96|4540.96|4540.96|4540.93|4540.93|0
1747993130000|2025-05-23 09:38:50|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1747993140000|2025-05-23 09:39:00|4541.59|4541.59|4541.75|4541.75|4541.75|4541.75|4541.59|4541.59|0
1747993160000|2025-05-23 09:39:20|4542.33|4542.33|4542.28|4542.28|4542.33|4542.33|4542.28|4542.28|0
1747993170000|2025-05-23 09:39:30|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1747993180000|2025-05-23 09:39:40|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1747993190000|2025-05-23 09:39:50|4541.49|4541.49|4541.33|4541.33|4541.49|4541.49|4541.33|4541.33|0
1747993200000|2025-05-23 09:40:00|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1747993210000|2025-05-23 09:40:10|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1747993240000|2025-05-23 09:40:40|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1747993250000|2025-05-23 09:40:50|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1747993270000|2025-05-23 09:41:10|4541.07|4541.07|4541.65|4541.65|4541.65|4541.65|4541.07|4541.07|0
1747993280000|2025-05-23 09:41:20|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1747993320000|2025-05-23 09:42:00|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1747993370000|2025-05-23 09:42:50|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1747993380000|2025-05-23 09:43:00|4541.96|4541.96|4541.88|4541.88|4541.96|4541.96|4541.88|4541.88|0
1747993440000|2025-05-23 09:44:00|4541.89|4541.89|4541.9|4541.9|4541.9|4541.9|4541.89|4541.89|0
1747993450000|2025-05-23 09:44:10|4542.07|4542.07|4541.8|4541.8|4542.07|4542.07|4541.8|4541.8|0
1747993460000|2025-05-23 09:44:20|4541.89|4541.89|4542.03|4542.03|4542.03|4542.03|4541.89|4541.89|0
1747993470000|2025-05-23 09:44:30|4542.2|4542.2|4542.61|4542.61|4542.61|4542.61|4542.03|4542.03|0
1747993490000|2025-05-23 09:44:50|4542.45|4542.45|4541.87|4541.87|4542.45|4542.45|4541.87|4541.87|0
1747993510000|2025-05-23 09:45:10|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1747993540000|2025-05-23 09:45:40|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1747993570000|2025-05-23 09:46:10|4542.45|4542.45|4541.71|4541.71|4542.46|4542.46|4541.71|4541.71|0
1747993580000|2025-05-23 09:46:20|4541.66|4541.66|4541.6|4541.6|4541.76|4541.76|4541.6|4541.6|0
1747993590000|2025-05-23 09:46:30|4541.64|4541.64|4541.74|4541.74|4541.74|4541.74|4541.64|4541.64|0
1747993610000|2025-05-23 09:46:50|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1747993620000|2025-05-23 09:47:00|4541.93|4541.93|4541.97|4541.97|4541.97|4541.97|4541.93|4541.93|0
1747993640000|2025-05-23 09:47:20|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1747993680000|2025-05-23 09:48:00|4542.6|4542.6|4540.34|4540.34|4542.6|4542.6|4540.34|4540.34|0
1747993700000|2025-05-23 09:48:20|4540.18|4540.18|4540.09|4540.09|4540.18|4540.18|4540.09|4540.09|0
1747993720000|2025-05-23 09:48:40|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1747993740000|2025-05-23 09:49:00|4540.34|4540.34|4539.76|4539.76|4540.34|4540.34|4539.76|4539.76|0
1747993760000|2025-05-23 09:49:20|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|4539.6|0
1747993770000|2025-05-23 09:49:30|4539.7|4539.7|4539.7|4539.7|4539.8|4539.8|4539.7|4539.7|0
1747993780000|2025-05-23 09:49:40|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1747993790000|2025-05-23 09:49:50|4540.03|4540.03|4540.19|4540.19|4540.19|4540.19|4540.03|4540.03|0
1747993800000|2025-05-23 09:50:00|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1747993820000|2025-05-23 09:50:20|4539.54|4539.54|4538.96|4538.96|4539.54|4539.54|4538.96|4538.96|0
1747993830000|2025-05-23 09:50:30|4538.81|4538.81|4538.76|4538.76|4538.81|4538.81|4538.76|4538.76|0
1747993840000|2025-05-23 09:50:40|4538.6|4538.6|4538.51|4538.51|4538.6|4538.6|4538.51|4538.51|0
1747993850000|2025-05-23 09:50:50|4537.93|4537.93|4537.61|4537.61|4538.1|4538.1|4537.52|4537.52|0
1747993880000|2025-05-23 09:51:20|4537.21|4537.21|4536.84|4536.84|4537.21|4537.21|4536.84|4536.84|0
1747993890000|2025-05-23 09:51:30|4537|4537|4536.87|4536.87|4537.02|4537.02|4536.87|4536.87|0
1747993900000|2025-05-23 09:51:40|4536.86|4536.86|4537.51|4537.51|4537.6|4537.6|4536.86|4536.86|0
1747993910000|2025-05-23 09:51:50|4537.56|4537.56|4537.72|4537.72|4537.72|4537.72|4537.56|4537.56|0
1747993930000|2025-05-23 09:52:10|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1747993940000|2025-05-23 09:52:20|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1747993960000|2025-05-23 09:52:40|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1747993970000|2025-05-23 09:52:50|4537.91|4537.91|4538.4|4538.4|4538.4|4538.4|4537.91|4537.91|0
1747993980000|2025-05-23 09:53:00|4537.82|4537.82|4537.24|4537.24|4537.82|4537.82|4537.24|4537.24|0
1747993990000|2025-05-23 09:53:10|4537.82|4537.82|4538.98|4538.98|4538.98|4538.98|4537.82|4537.82|0
1747994000000|2025-05-23 09:53:20|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1747994020000|2025-05-23 09:53:40|4538.9|4538.9|4538.45|4538.45|4538.9|4538.9|4538.29|4538.29|0
1747994030000|2025-05-23 09:53:50|4538.77|4538.77|4538.61|4538.61|4538.82|4538.82|4538.61|4538.61|0
1747994040000|2025-05-23 09:54:00|4538.51|4538.51|4538.28|4538.28|4538.51|4538.51|4538.19|4538.19|0
1747994060000|2025-05-23 09:54:20|4538.86|4538.86|4538.28|4538.28|4538.86|4538.86|4538.28|4538.28|0
1747994080000|2025-05-23 09:54:40|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1747994090000|2025-05-23 09:54:50|4538.7|4538.7|4538.12|4538.12|4538.7|4538.7|4538.12|4538.12|0
1747994100000|2025-05-23 09:55:00|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1747994110000|2025-05-23 09:55:10|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1747994160000|2025-05-23 09:56:00|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1747994180000|2025-05-23 09:56:20|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1747994220000|2025-05-23 09:57:00|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1747994240000|2025-05-23 09:57:20|4538.18|4538.18|4538.23|4538.23|4538.23|4538.23|4538.18|4538.18|0
1747994250000|2025-05-23 09:57:30|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1747994270000|2025-05-23 09:57:50|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.83|4538.83|0
1747994300000|2025-05-23 09:58:20|4538.89|4538.89|4539.22|4539.22|4539.22|4539.22|4538.89|4538.89|0
1747994310000|2025-05-23 09:58:30|4539.8|4539.8|4539.96|4539.96|4539.96|4539.96|4539.8|4539.8|0
1747994350000|2025-05-23 09:59:10|4540|4540|4540.06|4540.06|4540.06|4540.06|4540|4540|0
1747994360000|2025-05-23 09:59:20|4539.9|4539.9|4539.6|4539.6|4539.9|4539.9|4539.27|4539.27|0
1747994370000|2025-05-23 09:59:30|4539.65|4539.65|4539.5|4539.5|4539.65|4539.65|4539.41|4539.41|0
1747994380000|2025-05-23 09:59:40|4539.45|4539.45|4539.66|4539.66|4539.66|4539.66|4539.33|4539.33|0
1747994390000|2025-05-23 09:59:50|4539.49|4539.49|4539.19|4539.19|4539.49|4539.49|4539.19|4539.19|0
1747994400000|2025-05-23 10:00:00|4539.03|4539.03|4539.12|4539.12|4539.17|4539.17|4539.03|4539.03|0
1747994420000|2025-05-23 10:00:20|4539.03|4539.03|4539.98|4539.98|4539.98|4539.98|4539.03|4539.03|0
1747994520000|2025-05-23 10:02:00|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1747994540000|2025-05-23 10:02:20|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1747994550000|2025-05-23 10:02:30|4539.58|4539.58|4539.33|4539.33|4539.58|4539.58|4539.33|4539.33|0
1747994570000|2025-05-23 10:02:50|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|4539.38|0
1747994620000|2025-05-23 10:03:40|4539.42|4539.42|4538.84|4538.84|4539.42|4539.42|4538.84|4538.84|0
1747994640000|2025-05-23 10:04:00|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1747994650000|2025-05-23 10:04:10|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1747994660000|2025-05-23 10:04:20|4538.26|4538.26|4538.46|4538.46|4538.46|4538.46|4538.26|4538.26|0
1747994670000|2025-05-23 10:04:30|4538.29|4538.29|4537.96|4537.96|4538.29|4538.29|4537.96|4537.96|0
1747994700000|2025-05-23 10:05:00|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1747994720000|2025-05-23 10:05:20|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1747994730000|2025-05-23 10:05:30|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1747994740000|2025-05-23 10:05:40|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1747994750000|2025-05-23 10:05:50|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1747994760000|2025-05-23 10:06:00|4537.18|4537.18|4537.09|4537.09|4537.18|4537.18|4537.09|4537.09|0
1747994770000|2025-05-23 10:06:10|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1747994780000|2025-05-23 10:06:20|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1747994830000|2025-05-23 10:07:10|4536.64|4536.64|4536.48|4536.48|4536.64|4536.64|4536.48|4536.48|0
1747994910000|2025-05-23 10:08:30|4537.06|4537.06|4536.98|4536.98|4537.06|4537.06|4536.98|4536.98|0
1747994940000|2025-05-23 10:09:00|4537.56|4537.56|4536.98|4536.98|4537.56|4537.56|4536.98|4536.98|0
1747994950000|2025-05-23 10:09:10|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1747994960000|2025-05-23 10:09:20|4537|4537|4538.28|4538.28|4538.28|4538.28|4536.95|4536.95|0
1747994970000|2025-05-23 10:09:30|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1747995010000|2025-05-23 10:10:10|4538.42|4538.42|4538.58|4538.58|4538.58|4538.58|4538.42|4538.42|0
1747995030000|2025-05-23 10:10:30|4538.68|4538.68|4538.83|4538.83|4538.88|4538.88|4538.68|4538.68|0
1747995090000|2025-05-23 10:11:30|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1747995100000|2025-05-23 10:11:40|4538.71|4538.71|4538.13|4538.13|4538.71|4538.71|4538.13|4538.13|0
1747995110000|2025-05-23 10:11:50|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1747995120000|2025-05-23 10:12:00|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1747995130000|2025-05-23 10:12:10|4537.44|4537.44|4537.27|4537.27|4537.44|4537.44|4537.27|4537.27|0
1747995150000|2025-05-23 10:12:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1747995160000|2025-05-23 10:12:40|4536.6|4536.6|4536.5|4536.5|4536.6|4536.6|4536.5|4536.5|0
1747995170000|2025-05-23 10:12:50|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1747995190000|2025-05-23 10:13:10|4536.66|4536.66|4537.24|4537.24|4537.4|4537.4|4536.66|4536.66|0
1747995210000|2025-05-23 10:13:30|4537.26|4537.26|4537.26|4537.26|4537.27|4537.27|4537.24|4537.24|0
1747995220000|2025-05-23 10:13:40|4537.16|4537.16|4537.16|4537.16|4537.2|4537.2|4537.15|4537.15|0
1747995230000|2025-05-23 10:13:50|4537.13|4537.13|4537.15|4537.15|4537.15|4537.15|4537.13|4537.13|0
1747995250000|2025-05-23 10:14:10|4537.12|4537.12|4537.09|4537.09|4537.12|4537.12|4537.08|4537.08|0
1747995260000|2025-05-23 10:14:20|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1747995300000|2025-05-23 10:15:00|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1747995310000|2025-05-23 10:15:10|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1747995320000|2025-05-23 10:15:20|4537.02|4537.02|4537.19|4537.19|4537.19|4537.19|4537.02|4537.02|0
1747995330000|2025-05-23 10:15:30|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1747995340000|2025-05-23 10:15:40|4537.93|4537.93|4537.83|4537.83|4537.98|4537.98|4537.83|4537.83|0
1747995350000|2025-05-23 10:15:50|4537.78|4537.78|4537.48|4537.48|4537.78|4537.78|4537.48|4537.48|0
1747995390000|2025-05-23 10:16:30|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1747995420000|2025-05-23 10:17:00|4537.35|4537.35|4537.29|4537.29|4537.45|4537.45|4537.29|4537.29|0
1747995430000|2025-05-23 10:17:10|4537.13|4537.13|4536.74|4536.74|4537.13|4537.13|4536.74|4536.74|0
1747995440000|2025-05-23 10:17:20|4536.49|4536.49|4536.54|4536.54|4536.88|4536.88|4536.48|4536.48|0
1747995450000|2025-05-23 10:17:30|4536.59|4536.59|4537.31|4537.31|4537.31|4537.31|4536.59|4536.59|0
1747995470000|2025-05-23 10:17:50|4537.36|4537.36|4537.46|4537.46|4537.46|4537.46|4537.36|4537.36|0
1747995480000|2025-05-23 10:18:00|4537.51|4537.51|4537.56|4537.56|4537.56|4537.56|4537.51|4537.51|0
1747995530000|2025-05-23 10:18:50|4537.65|4537.65|4537.44|4537.44|4537.65|4537.65|4537.44|4537.44|0
1747995540000|2025-05-23 10:19:00|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1747995570000|2025-05-23 10:19:30|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1747995580000|2025-05-23 10:19:40|4537.81|4537.81|4538.3|4538.3|4538.46|4538.46|4537.81|4537.81|0
1747995590000|2025-05-23 10:19:50|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|4538.16|0
1747995600000|2025-05-23 10:20:00|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1747995610000|2025-05-23 10:20:10|4538.69|4538.69|4538.45|4538.45|4538.69|4538.69|4538.45|4538.45|0
1747995630000|2025-05-23 10:20:30|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1747995660000|2025-05-23 10:21:00|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1747995670000|2025-05-23 10:21:10|4538.24|4538.24|4537.77|4537.77|4538.24|4538.24|4537.77|4537.77|0
1747995680000|2025-05-23 10:21:20|4537.72|4537.72|4536.56|4536.56|4537.72|4537.72|4536.56|4536.56|0
1747995690000|2025-05-23 10:21:30|4536.52|4536.52|4536.47|4536.47|4536.52|4536.52|4536.47|4536.47|0
1747995700000|2025-05-23 10:21:40|4536.42|4536.42|4537.63|4537.63|4537.63|4537.63|4536.42|4536.42|0
1747995720000|2025-05-23 10:22:00|4537.05|4537.05|4537|4537|4537.05|4537.05|4537|4537|0
1747995740000|2025-05-23 10:22:20|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1747995750000|2025-05-23 10:22:30|4536.74|4536.74|4536.58|4536.58|4536.74|4536.74|4536.58|4536.58|0
1747995760000|2025-05-23 10:22:40|4536.43|4536.43|4536.49|4536.49|4536.58|4536.58|4536.43|4536.43|0
1747995790000|2025-05-23 10:23:10|4536.68|4536.68|4536.68|4536.68|4536.78|4536.78|4536.68|4536.68|0
1747995800000|2025-05-23 10:23:20|4536.63|4536.63|4536.05|4536.05|4536.63|4536.63|4536.05|4536.05|0
1747995820000|2025-05-23 10:23:40|4536|4536|4536|4536|4536|4536|4536|4536|0
1747995830000|2025-05-23 10:23:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1747995850000|2025-05-23 10:24:10|4535.52|4535.52|4535.36|4535.36|4535.52|4535.52|4535.36|4535.36|0
1747995860000|2025-05-23 10:24:20|4535.2|4535.2|4535.1|4535.1|4535.2|4535.2|4535.1|4535.1|0
1747995900000|2025-05-23 10:25:00|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1747995920000|2025-05-23 10:25:20|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1747995930000|2025-05-23 10:25:30|4535.26|4535.26|4534.68|4534.68|4535.26|4535.26|4534.68|4534.68|0
1747995940000|2025-05-23 10:25:40|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|0
1747995960000|2025-05-23 10:26:00|4535.17|4535.17|4534.67|4534.67|4535.17|4535.17|4534.67|4534.67|0
1747995970000|2025-05-23 10:26:10|4534.86|4534.86|4535.05|4535.05|4535.1|4535.1|4534.86|4534.86|0
1747995990000|2025-05-23 10:26:30|4533.89|4533.89|4533.99|4533.99|4533.99|4533.99|4533.89|4533.89|0
1747996000000|2025-05-23 10:26:40|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1747996010000|2025-05-23 10:26:50|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1747996030000|2025-05-23 10:27:10|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1747996040000|2025-05-23 10:27:20|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1747996050000|2025-05-23 10:27:30|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1747996060000|2025-05-23 10:27:40|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1747996070000|2025-05-23 10:27:50|4534.08|4534.08|4534.5|4534.5|4534.65|4534.65|4534.08|4534.08|0
1747996080000|2025-05-23 10:28:00|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1747996090000|2025-05-23 10:28:10|4533.24|4533.24|4533.08|4533.08|4533.24|4533.24|4533.08|4533.08|0
1747996100000|2025-05-23 10:28:20|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1747996110000|2025-05-23 10:28:30|4532.8|4532.8|4532.85|4532.85|4532.85|4532.85|4532.8|4532.8|0
1747996120000|2025-05-23 10:28:40|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1747996130000|2025-05-23 10:28:50|4531.74|4531.74|4531.79|4531.79|4531.79|4531.79|4531.74|4531.74|0
1747996140000|2025-05-23 10:29:00|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|0
1747996200000|2025-05-23 10:30:00|4532.2|4532.2|4531.62|4531.62|4532.2|4532.2|4531.62|4531.62|0
1747996210000|2025-05-23 10:30:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1747996230000|2025-05-23 10:30:30|4530.88|4530.88|4530.72|4530.72|4530.88|4530.88|4530.72|4530.72|0
1747996250000|2025-05-23 10:30:50|4531.07|4531.07|4530.49|4530.49|4531.07|4531.07|4530.49|4530.49|0
1747996260000|2025-05-23 10:31:00|4530.54|4530.54|4530.54|4530.54|4530.74|4530.74|4530.54|4530.54|0
1747996270000|2025-05-23 10:31:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1747996300000|2025-05-23 10:31:40|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1747996310000|2025-05-23 10:31:50|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1747996320000|2025-05-23 10:32:00|4530.09|4530.09|4529.51|4529.51|4530.09|4530.09|4529.51|4529.51|0
1747996340000|2025-05-23 10:32:20|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1747996370000|2025-05-23 10:32:50|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1747996380000|2025-05-23 10:33:00|4529.19|4529.19|4529.93|4529.93|4529.93|4529.93|4529.19|4529.19|0
1747996400000|2025-05-23 10:33:20|4529.79|4529.79|4529.83|4529.83|4529.83|4529.83|4529.79|4529.79|0
1747996420000|2025-05-23 10:33:40|4529.99|4529.99|4530.08|4530.08|4530.08|4530.08|4529.99|4529.99|0
1747996440000|2025-05-23 10:34:00|4529.92|4529.92|4529.76|4529.76|4529.92|4529.92|4529.76|4529.76|0
1747996450000|2025-05-23 10:34:10|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1747996510000|2025-05-23 10:35:10|4529|4529|4528.91|4528.91|4529|4529|4528.91|4528.91|0
1747996520000|2025-05-23 10:35:20|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1747996540000|2025-05-23 10:35:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1747996550000|2025-05-23 10:35:50|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1747996570000|2025-05-23 10:36:10|4528.69|4528.69|4530.76|4530.76|4530.76|4530.76|4528.69|4528.69|0
1747996580000|2025-05-23 10:36:20|4531.24|4531.24|4532.66|4532.66|4532.66|4532.66|4531.24|4531.24|0
1747996600000|2025-05-23 10:36:40|4532.61|4532.61|4532.61|4532.61|4532.77|4532.77|4532.61|4532.61|0
1747996610000|2025-05-23 10:36:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1747996620000|2025-05-23 10:37:00|4532.82|4532.82|4532.57|4532.57|4533.48|4533.48|4532.57|4532.57|0
1747996630000|2025-05-23 10:37:10|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|4532.41|0
1747996640000|2025-05-23 10:37:20|4532.24|4532.24|4531.66|4531.66|4532.24|4532.24|4531.66|4531.66|0
1747996670000|2025-05-23 10:37:50|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1747996680000|2025-05-23 10:38:00|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1747996710000|2025-05-23 10:38:30|4530.73|4530.73|4530.82|4530.82|4530.82|4530.82|4530.73|4530.73|0
1747996730000|2025-05-23 10:38:50|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1747996800000|2025-05-23 10:40:00|4531|4531|4531.94|4531.94|4531.94|4531.94|4531|4531|0
1747996830000|2025-05-23 10:40:30|4532.1|4532.1|4532.35|4532.35|4532.35|4532.35|4532.1|4532.1|0
1747996840000|2025-05-23 10:40:40|4532.26|4532.26|4532.01|4532.01|4532.26|4532.26|4532.01|4532.01|0
1747996860000|2025-05-23 10:41:00|4532.11|4532.11|4532.1|4532.1|4532.11|4532.11|4532.1|4532.1|0
1747996890000|2025-05-23 10:41:30|4532.35|4532.35|4532.44|4532.44|4532.44|4532.44|4532.35|4532.35|0
1747996940000|2025-05-23 10:42:20|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1747996950000|2025-05-23 10:42:30|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1747996960000|2025-05-23 10:42:40|4533.01|4533.01|4533.21|4533.21|4533.21|4533.21|4533.01|4533.01|0
1747996970000|2025-05-23 10:42:50|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1747996980000|2025-05-23 10:43:00|4533.21|4533.21|4533.12|4533.12|4533.21|4533.21|4533.12|4533.12|0
1747996990000|2025-05-23 10:43:10|4533.02|4533.02|4533.02|4533.02|4533.34|4533.34|4533.02|4533.02|0
1747997000000|2025-05-23 10:43:20|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|4532.86|0
1747997010000|2025-05-23 10:43:30|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1747997030000|2025-05-23 10:43:50|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1747997070000|2025-05-23 10:44:30|4532.62|4532.62|4532.47|4532.47|4532.62|4532.62|4532.47|4532.47|0
1747997100000|2025-05-23 10:45:00|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1747997120000|2025-05-23 10:45:20|4532.47|4532.47|4533.05|4533.05|4533.05|4533.05|4532.47|4532.47|0
1747997130000|2025-05-23 10:45:30|4533.63|4533.63|4533.72|4533.72|4533.72|4533.72|4533.63|4533.63|0
1747997140000|2025-05-23 10:45:40|4533.67|4533.67|4533.62|4533.62|4533.67|4533.67|4533.62|4533.62|0
1747997150000|2025-05-23 10:45:50|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1747997160000|2025-05-23 10:46:00|4534.04|4534.04|4534.14|4534.14|4534.14|4534.14|4534.04|4534.04|0
1747997210000|2025-05-23 10:46:50|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1747997220000|2025-05-23 10:47:00|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1747997230000|2025-05-23 10:47:10|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|4533.85|0
1747997260000|2025-05-23 10:47:40|4533.9|4533.9|4534.06|4534.06|4534.06|4534.06|4533.9|4533.9|0
1747997270000|2025-05-23 10:47:50|4534.01|4534.01|4533.97|4533.97|4534.01|4534.01|4533.97|4533.97|0
1747997330000|2025-05-23 10:48:50|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|0
1747997340000|2025-05-23 10:49:00|4534.43|4534.43|4534.48|4534.48|4534.48|4534.48|4534.43|4534.43|0
1747997350000|2025-05-23 10:49:10|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1747997360000|2025-05-23 10:49:20|4534.48|4534.48|4533.74|4533.74|4534.48|4534.48|4533.57|4533.57|0
1747997410000|2025-05-23 10:50:10|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1747997470000|2025-05-23 10:51:10|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1747997560000|2025-05-23 10:52:40|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|4532.48|0
1747997580000|2025-05-23 10:53:00|4531.9|4531.9|4533.03|4533.03|4533.03|4533.03|4531.9|4531.9|0
1747997590000|2025-05-23 10:53:10|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1747997680000|2025-05-23 10:54:40|4532.61|4532.61|4532.03|4532.03|4532.61|4532.61|4532.03|4532.03|0
1747997700000|2025-05-23 10:55:00|4533.19|4533.19|4532.78|4532.78|4533.94|4533.94|4532.78|4532.78|0
1747997710000|2025-05-23 10:55:10|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4532.2|4532.2|0
1747997730000|2025-05-23 10:55:30|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1747997740000|2025-05-23 10:55:40|4533.49|4533.49|4533.65|4533.65|4533.65|4533.65|4533.49|4533.49|0
1747997760000|2025-05-23 10:56:00|4534.23|4534.23|4534.56|4534.56|4534.56|4534.56|4534.23|4534.23|0
1747997770000|2025-05-23 10:56:10|4534.37|4534.37|4534.42|4534.42|4534.42|4534.42|4534.37|4534.37|0
1747997790000|2025-05-23 10:56:30|4534.47|4534.47|4533.31|4533.31|4534.47|4534.47|4533.31|4533.31|0
1747997810000|2025-05-23 10:56:50|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1747997850000|2025-05-23 10:57:30|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1747997860000|2025-05-23 10:57:40|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1747997870000|2025-05-23 10:57:50|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1747997890000|2025-05-23 10:58:10|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1747997900000|2025-05-23 10:58:20|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|4534.82|0
1747997940000|2025-05-23 10:59:00|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1747997980000|2025-05-23 10:59:40|4534.47|4534.47|4534.22|4534.22|4534.47|4534.47|4534.22|4534.22|0
1747998020000|2025-05-23 11:00:20|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1747998070000|2025-05-23 11:01:10|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|4533.81|0
1747998080000|2025-05-23 11:01:20|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1747998100000|2025-05-23 11:01:40|4533.18|4533.18|4532.28|4532.28|4533.18|4533.18|4532.28|4532.28|0
1747998120000|2025-05-23 11:02:00|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1747998160000|2025-05-23 11:02:40|4532.54|4532.54|4533.12|4533.12|4533.12|4533.12|4532.54|4532.54|0
1747998180000|2025-05-23 11:03:00|4533.17|4533.17|4533.07|4533.07|4533.17|4533.17|4533.07|4533.07|0
1747998210000|2025-05-23 11:03:30|4532.91|4532.91|4532.81|4532.81|4532.91|4532.91|4532.81|4532.81|0
1747998230000|2025-05-23 11:03:50|4532.71|4532.71|4532.13|4532.13|4532.71|4532.71|4532.13|4532.13|0
1747998240000|2025-05-23 11:04:00|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1747998250000|2025-05-23 11:04:10|4532.13|4532.13|4532.46|4532.46|4532.63|4532.63|4532.13|4532.13|0
1747998270000|2025-05-23 11:04:30|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1747998280000|2025-05-23 11:04:40|4532.35|4532.35|4532.19|4532.19|4532.35|4532.35|4532.19|4532.19|0
1747998290000|2025-05-23 11:04:50|4532.29|4532.29|4532.48|4532.48|4532.63|4532.63|4532.29|4532.29|0
1747998340000|2025-05-23 11:05:40|4532.34|4532.34|4532.38|4532.38|4532.38|4532.38|4532.34|4532.34|0
1747998370000|2025-05-23 11:06:10|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1747998390000|2025-05-23 11:06:30|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|4531.79|0
1747998410000|2025-05-23 11:06:50|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1747998420000|2025-05-23 11:07:00|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1747998460000|2025-05-23 11:07:40|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|4531.42|0
1747998490000|2025-05-23 11:08:10|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1747998520000|2025-05-23 11:08:40|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1747998530000|2025-05-23 11:08:50|4531.05|4531.05|4531.21|4531.21|4531.21|4531.21|4531.05|4531.05|0
1747998570000|2025-05-23 11:09:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1747998580000|2025-05-23 11:09:40|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|4530.54|0
1747998600000|2025-05-23 11:10:00|4530.38|4530.38|4530.17|4530.17|4530.38|4530.38|4530.12|4530.12|0
1747998640000|2025-05-23 11:10:40|4530.01|4530.01|4529.84|4529.84|4530.17|4530.17|4529.84|4529.84|0
1747998660000|2025-05-23 11:11:00|4529.26|4529.26|4529.79|4529.79|4529.79|4529.79|4529.26|4529.26|0
1747998670000|2025-05-23 11:11:10|4530.12|4530.12|4529.95|4529.95|4530.12|4530.12|4529.95|4529.95|0
1747998690000|2025-05-23 11:11:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1747998700000|2025-05-23 11:11:40|4529.91|4529.91|4529.96|4529.96|4529.96|4529.96|4529.91|4529.91|0
1747998720000|2025-05-23 11:12:00|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1747998750000|2025-05-23 11:12:30|4529.54|4529.54|4529.74|4529.74|4529.74|4529.74|4529.54|4529.54|0
1747998770000|2025-05-23 11:12:50|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1747998790000|2025-05-23 11:13:10|4529.62|4529.62|4529.46|4529.46|4529.62|4529.62|4529.46|4529.46|0
1747998800000|2025-05-23 11:13:20|4529.3|4529.3|4527.97|4527.97|4529.3|4529.3|4527.97|4527.97|0
1747998810000|2025-05-23 11:13:30|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1747998830000|2025-05-23 11:13:50|4528.02|4528.02|4528.28|4528.28|4528.28|4528.28|4528.02|4528.02|0
1747998840000|2025-05-23 11:14:00|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1747998870000|2025-05-23 11:14:30|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1747998880000|2025-05-23 11:14:40|4528.11|4528.11|4527.69|4527.69|4528.27|4528.27|4527.69|4527.69|0
1747998890000|2025-05-23 11:14:50|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1747998910000|2025-05-23 11:15:10|4528|4528|4528.16|4528.16|4528.16|4528.16|4528|4528|0
1747998920000|2025-05-23 11:15:20|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1747998930000|2025-05-23 11:15:30|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1747998940000|2025-05-23 11:15:40|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1747998950000|2025-05-23 11:15:50|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1747998960000|2025-05-23 11:16:00|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1747998970000|2025-05-23 11:16:10|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1747999010000|2025-05-23 11:16:50|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1747999020000|2025-05-23 11:17:00|4529.88|4529.88|4529.83|4529.83|4529.88|4529.88|4529.83|4529.83|0
1747999050000|2025-05-23 11:17:30|4529.67|4529.67|4529.35|4529.35|4529.67|4529.67|4529.35|4529.35|0
1747999080000|2025-05-23 11:18:00|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1747999090000|2025-05-23 11:18:10|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1747999100000|2025-05-23 11:18:20|4528.76|4528.76|4529.34|4529.34|4529.34|4529.34|4528.76|4528.76|0
1747999130000|2025-05-23 11:18:50|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1747999180000|2025-05-23 11:19:40|4529.34|4529.34|4529.18|4529.18|4529.34|4529.34|4529.18|4529.18|0
1747999190000|2025-05-23 11:19:50|4528.85|4528.85|4529.13|4529.13|4529.71|4529.71|4527.97|4527.97|0
1747999200000|2025-05-23 11:20:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1747999210000|2025-05-23 11:20:10|4528.39|4528.39|4527.65|4527.65|4528.39|4528.39|4527.65|4527.65|0
1747999220000|2025-05-23 11:20:20|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1747999230000|2025-05-23 11:20:30|4528.26|4528.26|4528.09|4528.09|4528.42|4528.42|4528.09|4528.09|0
1747999270000|2025-05-23 11:21:10|4529.32|4529.32|4530.54|4530.54|4530.87|4530.87|4529.32|4529.32|0
1747999290000|2025-05-23 11:21:30|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1747999300000|2025-05-23 11:21:40|4530.01|4530.01|4530|4530|4530.01|4530.01|4530|4530|0
1747999310000|2025-05-23 11:21:50|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1747999350000|2025-05-23 11:22:30|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1747999360000|2025-05-23 11:22:40|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1747999400000|2025-05-23 11:23:20|4528.72|4528.72|4528.68|4528.68|4528.72|4528.72|4528.68|4528.68|0
1747999410000|2025-05-23 11:23:30|4529.26|4529.26|4531.84|4531.84|4531.84|4531.84|4529.26|4529.26|0
1747999440000|2025-05-23 11:24:00|4531.79|4531.79|4531.53|4531.53|4531.79|4531.79|4531.53|4531.53|0
1747999450000|2025-05-23 11:24:10|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1747999460000|2025-05-23 11:24:20|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1747999470000|2025-05-23 11:24:30|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1747999590000|2025-05-23 11:26:30|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1747999610000|2025-05-23 11:26:50|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1747999620000|2025-05-23 11:27:00|4531.77|4531.77|4531.93|4531.93|4531.93|4531.93|4531.77|4531.77|0
1747999630000|2025-05-23 11:27:10|4531.92|4531.92|4531.9|4531.9|4531.92|4531.92|4531.9|4531.9|0
1747999640000|2025-05-23 11:27:20|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1747999700000|2025-05-23 11:28:20|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1747999730000|2025-05-23 11:28:50|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1747999740000|2025-05-23 11:29:00|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1747999750000|2025-05-23 11:29:10|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1747999780000|2025-05-23 11:29:40|4531.18|4531.18|4531.19|4531.19|4531.19|4531.19|4531.18|4531.18|0
1747999790000|2025-05-23 11:29:50|4531.03|4531.03|4531.25|4531.25|4531.46|4531.46|4531.03|4531.03|0
1747999810000|2025-05-23 11:30:10|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1747999820000|2025-05-23 11:30:20|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1747999860000|2025-05-23 11:31:00|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1747999890000|2025-05-23 11:31:30|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1747999910000|2025-05-23 11:31:50|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1747999920000|2025-05-23 11:32:00|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|4533.48|0
1747999950000|2025-05-23 11:32:30|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1747999980000|2025-05-23 11:33:00|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1748000010000|2025-05-23 11:33:30|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1748000030000|2025-05-23 11:33:50|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.22|4533.22|0
1748000040000|2025-05-23 11:34:00|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1748000090000|2025-05-23 11:34:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1748000100000|2025-05-23 11:35:00|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1748000140000|2025-05-23 11:35:40|4534|4534|4534|4534|4534|4534|4534|4534|0
1748000170000|2025-05-23 11:36:10|4533.8|4533.8|4533.06|4533.06|4533.8|4533.8|4533.06|4533.06|0
1748000190000|2025-05-23 11:36:30|4532.48|4532.48|4532.39|4532.39|4532.48|4532.48|4532.39|4532.39|0
1748000210000|2025-05-23 11:36:50|4532.44|4532.44|4531.7|4531.7|4532.44|4532.44|4531.7|4531.7|0
1748000230000|2025-05-23 11:37:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1748000260000|2025-05-23 11:37:40|4531.53|4531.53|4531.58|4531.58|4531.58|4531.58|4531.43|4531.43|0
1748000270000|2025-05-23 11:37:50|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1748000280000|2025-05-23 11:38:00|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1748000300000|2025-05-23 11:38:20|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1748000310000|2025-05-23 11:38:30|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1748000410000|2025-05-23 11:40:10|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1748000420000|2025-05-23 11:40:20|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1748000430000|2025-05-23 11:40:30|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1748000440000|2025-05-23 11:40:40|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1748000450000|2025-05-23 11:40:50|4532.31|4532.31|4532.26|4532.26|4532.31|4532.31|4532.26|4532.26|0
1748000510000|2025-05-23 11:41:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1748000520000|2025-05-23 11:42:00|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1748000580000|2025-05-23 11:43:00|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|4532.24|0
1748000590000|2025-05-23 11:43:10|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1748000620000|2025-05-23 11:43:40|4532.46|4532.46|4532.62|4532.62|4532.62|4532.62|4532.46|4532.46|0
1748000630000|2025-05-23 11:43:50|4532.46|4532.46|4534.19|4534.19|4534.19|4534.19|4532.26|4532.26|0
1748000640000|2025-05-23 11:44:00|4535.52|4535.52|4534.71|4534.71|4537|4537|4534.45|4534.45|0
1748000650000|2025-05-23 11:44:10|4534.54|4534.54|4536.17|4536.17|4536.17|4536.17|4533.73|4533.73|0
1748000660000|2025-05-23 11:44:20|4535.59|4535.59|4538.49|4538.49|4538.49|4538.49|4534.86|4534.86|0
1748000670000|2025-05-23 11:44:30|4537.74|4537.74|4536.16|4536.16|4538.12|4538.12|4536.16|4536.16|0
1748000680000|2025-05-23 11:44:40|4536.17|4536.17|4540.3|4540.3|4541.69|4541.69|4535.85|4535.85|0
1748000690000|2025-05-23 11:44:50|4540.37|4540.37|4539.94|4539.94|4541.42|4541.42|4539.36|4539.36|0
1748000700000|2025-05-23 11:45:00|4539.97|4539.97|4538.98|4538.98|4539.97|4539.97|4537.82|4537.82|0
1748000710000|2025-05-23 11:45:10|4538.81|4538.81|4536.05|4536.05|4538.81|4538.81|4536.05|4536.05|0
1748000720000|2025-05-23 11:45:20|4536.21|4536.21|4536.65|4536.65|4536.65|4536.65|4536.06|4536.06|0
1748000730000|2025-05-23 11:45:30|4536.7|4536.7|4533.9|4533.9|4536.7|4536.7|4533.9|4533.9|0
1748000740000|2025-05-23 11:45:40|4531.37|4531.37|4531.12|4531.12|4531.37|4531.37|4529.96|4529.96|0
1748000750000|2025-05-23 11:45:50|4531.29|4531.29|4536.07|4536.07|4536.32|4536.32|4531.29|4531.29|0
1748000760000|2025-05-23 11:46:00|4535.49|4535.49|4533.14|4533.14|4535.49|4535.49|4532.97|4532.97|0
1748000770000|2025-05-23 11:46:10|4533.04|4533.04|4535.09|4535.09|4535.26|4535.26|4532.32|4532.32|0
1748000780000|2025-05-23 11:46:20|4534.51|4534.51|4534.25|4534.25|4534.51|4534.51|4532.88|4532.88|0
1748000790000|2025-05-23 11:46:30|4534.57|4534.57|4535.45|4535.45|4535.48|4535.48|4533.99|4533.99|0
1748000800000|2025-05-23 11:46:40|4535.47|4535.47|4534.16|4534.16|4535.47|4535.47|4534.13|4534.13|0
1748000810000|2025-05-23 11:46:50|4534.06|4534.06|4532.74|4532.74|4534.06|4534.06|4532.74|4532.74|0
1748000820000|2025-05-23 11:47:00|4532.58|4532.58|4530.72|4530.72|4532.58|4532.58|4530.72|4530.72|0
1748000830000|2025-05-23 11:47:10|4530.46|4530.46|4528.76|4528.76|4530.67|4530.67|4528.76|4528.76|0
1748000840000|2025-05-23 11:47:20|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|4528.86|0
1748000850000|2025-05-23 11:47:30|4530.02|4530.02|4529.85|4529.85|4530.02|4530.02|4529.85|4529.85|0
1748000860000|2025-05-23 11:47:40|4529.8|4529.8|4529.89|4529.89|4529.96|4529.96|4529.8|4529.8|0
1748000870000|2025-05-23 11:47:50|4529.73|4529.73|4529.74|4529.74|4529.74|4529.74|4529.57|4529.57|0
1748000880000|2025-05-23 11:48:00|4529.73|4529.73|4530.99|4530.99|4530.99|4530.99|4529.66|4529.66|0
1748000890000|2025-05-23 11:48:10|4531|4531|4530.26|4530.26|4531|4531|4530.26|4530.26|0
1748000900000|2025-05-23 11:48:20|4529.68|4529.68|4529.3|4529.3|4529.68|4529.68|4529.3|4529.3|0
1748000910000|2025-05-23 11:48:30|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1748000920000|2025-05-23 11:48:40|4529.29|4529.29|4528.84|4528.84|4529.29|4529.29|4528.51|4528.51|0
1748000930000|2025-05-23 11:48:50|4529|4529|4528.95|4528.95|4529.09|4529.09|4528.95|4528.95|0
1748000940000|2025-05-23 11:49:00|4529.53|4529.53|4528.79|4528.79|4529.58|4529.58|4528.79|4528.79|0
1748000950000|2025-05-23 11:49:10|4528.74|4528.74|4527.31|4527.31|4528.74|4528.74|4527.31|4527.31|0
1748000960000|2025-05-23 11:49:20|4527.33|4527.33|4527.98|4527.98|4527.98|4527.98|4526.8|4526.8|0
1748000970000|2025-05-23 11:49:30|4528.03|4528.03|4529.09|4529.09|4529.09|4529.09|4528.03|4528.03|0
1748000980000|2025-05-23 11:49:40|4529.67|4529.67|4529.36|4529.36|4529.67|4529.67|4529.35|4529.35|0
1748000990000|2025-05-23 11:49:50|4529.4|4529.4|4529.39|4529.39|4529.4|4529.4|4529.39|4529.39|0
1748001000000|2025-05-23 11:50:00|4529.3|4529.3|4529.43|4529.43|4529.56|4529.56|4528.85|4528.85|0
1748001010000|2025-05-23 11:50:10|4530.01|4530.01|4529.56|4529.56|4530.16|4530.16|4529.56|4529.56|0
1748001020000|2025-05-23 11:50:20|4529.46|4529.46|4529.98|4529.98|4530.06|4530.06|4529.38|4529.38|0
1748001030000|2025-05-23 11:50:30|4530.56|4530.56|4531.22|4531.22|4531.22|4531.22|4530.56|4530.56|0
1748001040000|2025-05-23 11:50:40|4531.54|4531.54|4531.86|4531.86|4531.86|4531.86|4531.54|4531.54|0
1748001050000|2025-05-23 11:50:50|4533.02|4533.02|4532.64|4532.64|4533.02|4533.02|4532.44|4532.44|0
1748001060000|2025-05-23 11:51:00|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1748001070000|2025-05-23 11:51:10|4531.22|4531.22|4532.02|4532.02|4532.04|4532.04|4531.16|4531.16|0
1748001080000|2025-05-23 11:51:20|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1748001090000|2025-05-23 11:51:30|4531.76|4531.76|4531.61|4531.61|4531.76|4531.76|4531.61|4531.61|0
1748001100000|2025-05-23 11:51:40|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1748001110000|2025-05-23 11:51:50|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1748001120000|2025-05-23 11:52:00|4532.36|4532.36|4531.48|4531.48|4532.39|4532.39|4531.48|4531.48|0
1748001130000|2025-05-23 11:52:10|4531.46|4531.46|4531.99|4531.99|4532.04|4532.04|4531.46|4531.46|0
1748001140000|2025-05-23 11:52:20|4531.35|4531.35|4530.93|4530.93|4532.04|4532.04|4530.03|4530.03|0
1748001150000|2025-05-23 11:52:30|4530.77|4530.77|4529.16|4529.16|4530.92|4530.92|4529.16|4529.16|0
1748001160000|2025-05-23 11:52:40|4529.18|4529.18|4528.71|4528.71|4529.18|4529.18|4528.71|4528.71|0
1748001170000|2025-05-23 11:52:50|4528.76|4528.76|4528.83|4528.83|4528.83|4528.83|4528.56|4528.56|0
1748001180000|2025-05-23 11:53:00|4528.99|4528.99|4528.52|4528.52|4529.57|4529.57|4528.47|4528.47|0
1748001190000|2025-05-23 11:53:10|4528.35|4528.35|4528.14|4528.14|4528.4|4528.4|4528.14|4528.14|0
1748001200000|2025-05-23 11:53:20|4527.56|4527.56|4527.48|4527.48|4527.56|4527.56|4527.48|4527.48|0
1748001210000|2025-05-23 11:53:30|4527.53|4527.53|4525.56|4525.56|4527.53|4527.53|4525.56|4525.56|0
1748001220000|2025-05-23 11:53:40|4525.4|4525.4|4524.9|4524.9|4525.4|4525.4|4524.74|4524.74|0
1748001230000|2025-05-23 11:53:50|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1748001240000|2025-05-23 11:54:00|4523.69|4523.69|4523.07|4523.07|4523.69|4523.69|4522.44|4522.44|0
1748001250000|2025-05-23 11:54:10|4522.74|4522.74|4523.12|4523.12|4523.12|4523.12|4522.74|4522.74|0
1748001260000|2025-05-23 11:54:20|4523.7|4523.7|4524.41|4524.41|4524.41|4524.41|4523.7|4523.7|0
1748001270000|2025-05-23 11:54:30|4524.5|4524.5|4528.23|4528.23|4528.23|4528.23|4524.5|4524.5|0
1748001280000|2025-05-23 11:54:40|4527.65|4527.65|4528.23|4528.23|4528.23|4528.23|4527.65|4527.65|0
1748001290000|2025-05-23 11:54:50|4528.07|4528.07|4527.91|4527.91|4528.07|4528.07|4527.33|4527.33|0
1748001300000|2025-05-23 11:55:00|4528.49|4528.49|4527.88|4527.88|4528.49|4528.49|4527.88|4527.88|0
1748001310000|2025-05-23 11:55:10|4529.04|4529.04|4529.2|4529.2|4529.37|4529.37|4529.04|4529.04|0
1748001320000|2025-05-23 11:55:20|4529.04|4529.04|4528.35|4528.35|4529.04|4529.04|4527.19|4527.19|0
1748001330000|2025-05-23 11:55:30|4528.3|4528.3|4528.46|4528.46|4528.46|4528.46|4528.3|4528.3|0
1748001360000|2025-05-23 11:56:00|4528.41|4528.41|4528.25|4528.25|4528.41|4528.41|4528.2|4528.2|0
1748001370000|2025-05-23 11:56:10|4528.41|4528.41|4528.46|4528.46|4528.46|4528.46|4528.41|4528.41|0
1748001380000|2025-05-23 11:56:20|4529.04|4529.04|4529.46|4529.46|4529.46|4529.46|4529.04|4529.04|0
1748001390000|2025-05-23 11:56:30|4529.38|4529.38|4530.09|4530.09|4530.09|4530.09|4529.35|4529.35|0
1748001410000|2025-05-23 11:56:50|4530.14|4530.14|4530.72|4530.72|4530.72|4530.72|4530.14|4530.14|0
1748001420000|2025-05-23 11:57:00|4530.14|4530.14|4529.24|4529.24|4530.14|4530.14|4529.24|4529.24|0
1748001430000|2025-05-23 11:57:10|4529.08|4529.08|4528.86|4528.86|4529.08|4529.08|4528.86|4528.86|0
1748001440000|2025-05-23 11:57:20|4528.62|4528.62|4528.53|4528.53|4528.62|4528.62|4528.53|4528.53|0
1748001450000|2025-05-23 11:57:30|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1748001470000|2025-05-23 11:57:50|4528.31|4528.31|4528.03|4528.03|4528.31|4528.31|4527.87|4527.87|0
1748001480000|2025-05-23 11:58:00|4527.45|4527.45|4528.77|4528.77|4528.77|4528.77|4527.45|4527.45|0
1748001490000|2025-05-23 11:58:10|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1748001500000|2025-05-23 11:58:20|4529.52|4529.52|4529.49|4529.49|4529.52|4529.52|4529.49|4529.49|0
1748001510000|2025-05-23 11:58:30|4528.91|4528.91|4528.74|4528.74|4528.91|4528.91|4528.74|4528.74|0
1748001520000|2025-05-23 11:58:40|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|4529.32|0
1748001530000|2025-05-23 11:58:50|4529.48|4529.48|4529.34|4529.34|4529.48|4529.48|4529.29|4529.29|0
1748001540000|2025-05-23 11:59:00|4529.39|4529.39|4529.97|4529.97|4529.97|4529.97|4529.39|4529.39|0
1748001550000|2025-05-23 11:59:10|4529.54|4529.54|4529.44|4529.44|4529.54|4529.54|4529.39|4529.39|0
1748001560000|2025-05-23 11:59:20|4529.14|4529.14|4529.19|4529.19|4529.19|4529.19|4529.14|4529.14|0
1748001570000|2025-05-23 11:59:30|4529.1|4529.1|4529.63|4529.63|4529.63|4529.63|4528.47|4528.47|0
1748001580000|2025-05-23 11:59:40|4529.05|4529.05|4528.23|4528.23|4529.05|4529.05|4528.23|4528.23|0
1748001590000|2025-05-23 11:59:50|4527.49|4527.49|4526.97|4526.97|4527.49|4527.49|4526.97|4526.97|0
1748001600000|2025-05-23 12:00:00|4527.55|4527.55|4527.96|4527.96|4529.52|4529.52|4527.55|4527.55|0
1748001610000|2025-05-23 12:00:10|4528.54|4528.54|4527.86|4527.86|4528.54|4528.54|4527.86|4527.86|0
1748001620000|2025-05-23 12:00:20|4527.95|4527.95|4526.21|4526.21|4527.95|4527.95|4526.21|4526.21|0
1748001630000|2025-05-23 12:00:30|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1748001640000|2025-05-23 12:00:40|4526.09|4526.09|4525.51|4525.51|4526.09|4526.09|4525.51|4525.51|0
1748001650000|2025-05-23 12:00:50|4525.67|4525.67|4525.31|4525.31|4525.72|4525.72|4525.31|4525.31|0
1748001660000|2025-05-23 12:01:00|4526.05|4526.05|4528.35|4528.35|4528.35|4528.35|4526.05|4526.05|0
1748001670000|2025-05-23 12:01:10|4528.3|4528.3|4528.21|4528.21|4528.3|4528.3|4528.11|4528.11|0
1748001680000|2025-05-23 12:01:20|4528.26|4528.26|4528.84|4528.84|4528.84|4528.84|4528.26|4528.26|0
1748001690000|2025-05-23 12:01:30|4529.05|4529.05|4530.31|4530.31|4530.35|4530.35|4528.47|4528.47|0
1748001710000|2025-05-23 12:01:50|4530.63|4530.63|4531.44|4531.44|4531.44|4531.44|4530.63|4530.63|0
1748001720000|2025-05-23 12:02:00|4531.6|4531.6|4532.23|4532.23|4532.39|4532.39|4531.6|4531.6|0
1748001730000|2025-05-23 12:02:10|4532.81|4532.81|4532.97|4532.97|4532.97|4532.97|4532.39|4532.39|0
1748001740000|2025-05-23 12:02:20|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1748001750000|2025-05-23 12:02:30|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1748001760000|2025-05-23 12:02:40|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1748001770000|2025-05-23 12:02:50|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|4533.89|0
1748001780000|2025-05-23 12:03:00|4534.04|4534.04|4535.78|4535.78|4535.78|4535.78|4534.04|4534.04|0
1748001790000|2025-05-23 12:03:10|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1748001800000|2025-05-23 12:03:20|4535.45|4535.45|4534.39|4534.39|4535.45|4535.45|4534.29|4534.29|0
1748001810000|2025-05-23 12:03:30|4534.23|4534.23|4533.9|4533.9|4534.23|4534.23|4533.9|4533.9|0
1748001820000|2025-05-23 12:03:40|4534.48|4534.48|4531.58|4531.58|4534.48|4534.48|4531.58|4531.58|0
1748001830000|2025-05-23 12:03:50|4531|4531|4531.42|4531.42|4531.42|4531.42|4530.67|4530.67|0
1748001840000|2025-05-23 12:04:00|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1748001850000|2025-05-23 12:04:10|4531|4531|4531.47|4531.47|4532.63|4532.63|4531|4531|0
1748001860000|2025-05-23 12:04:20|4531.52|4531.52|4533.15|4533.15|4533.15|4533.15|4531.5|4531.5|0
1748001870000|2025-05-23 12:04:30|4533.73|4533.73|4533.82|4533.82|4533.82|4533.82|4533.73|4533.73|0
1748001880000|2025-05-23 12:04:40|4534.15|4534.15|4535.31|4535.31|4535.31|4535.31|4534.15|4534.15|0
1748001890000|2025-05-23 12:04:50|4535.48|4535.48|4538.24|4538.24|4538.24|4538.24|4535.48|4535.48|0
1748001900000|2025-05-23 12:05:00|4538.34|4538.34|4538.61|4538.61|4538.77|4538.77|4537.81|4537.81|0
1748001910000|2025-05-23 12:05:10|4539.19|4539.19|4540.6|4540.6|4540.79|4540.79|4539.19|4539.19|0
1748001920000|2025-05-23 12:05:20|4540.69|4540.69|4540.48|4540.48|4540.69|4540.69|4540.48|4540.48|0
1748001930000|2025-05-23 12:05:30|4540.64|4540.64|4540.93|4540.93|4540.93|4540.93|4540.64|4540.64|0
1748001940000|2025-05-23 12:05:40|4541.09|4541.09|4542.16|4542.16|4542.16|4542.16|4541.09|4541.09|0
1748001950000|2025-05-23 12:05:50|4542.32|4542.32|4542.9|4542.9|4542.9|4542.9|4542.32|4542.32|0
1748001960000|2025-05-23 12:06:00|4542.89|4542.89|4542.74|4542.74|4542.89|4542.89|4542.64|4542.64|0
1748001970000|2025-05-23 12:06:10|4542.9|4542.9|4543.54|4543.54|4543.73|4543.73|4542.9|4542.9|0
1748001980000|2025-05-23 12:06:20|4543.7|4543.7|4541.33|4541.33|4543.7|4543.7|4541.33|4541.33|0
1748001990000|2025-05-23 12:06:30|4540.84|4540.84|4539.1|4539.1|4540.84|4540.84|4539.1|4539.1|0
1748002000000|2025-05-23 12:06:40|4538.76|4538.76|4538.64|4538.64|4538.76|4538.76|4538.6|4538.6|0
1748002010000|2025-05-23 12:06:50|4538.55|4538.55|4539.19|4539.19|4539.19|4539.19|4538.55|4538.55|0
1748002020000|2025-05-23 12:07:00|4539.35|4539.35|4539.67|4539.67|4539.67|4539.67|4539.31|4539.31|0
1748002030000|2025-05-23 12:07:10|4539.72|4539.72|4539.82|4539.82|4540.4|4540.4|4539.72|4539.72|0
1748002040000|2025-05-23 12:07:20|4539.87|4539.87|4540.87|4540.87|4540.87|4540.87|4539.71|4539.71|0
1748002050000|2025-05-23 12:07:30|4540.7|4540.7|4539.96|4539.96|4540.7|4540.7|4539.79|4539.79|0
1748002070000|2025-05-23 12:07:50|4540.05|4540.05|4540.54|4540.54|4540.54|4540.54|4539.31|4539.31|0
1748002080000|2025-05-23 12:08:00|4540.87|4540.87|4539.87|4539.87|4541.03|4541.03|4539.29|4539.29|0
1748002090000|2025-05-23 12:08:10|4540.02|4540.02|4539.05|4539.05|4540.02|4540.02|4538.91|4538.91|0
1748002100000|2025-05-23 12:08:20|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1748002110000|2025-05-23 12:08:30|4539.58|4539.58|4539.3|4539.3|4539.63|4539.63|4539.3|4539.3|0
1748002120000|2025-05-23 12:08:40|4539.35|4539.35|4540.41|4540.41|4540.41|4540.41|4539.35|4539.35|0
1748002130000|2025-05-23 12:08:50|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1748002140000|2025-05-23 12:09:00|4540.55|4540.55|4542.36|4542.36|4542.41|4542.41|4540.52|4540.52|0
1748002150000|2025-05-23 12:09:10|4542.26|4542.26|4542.83|4542.83|4542.83|4542.83|4542.26|4542.26|0
1748002160000|2025-05-23 12:09:20|4542.88|4542.88|4542.78|4542.78|4542.88|4542.88|4542.78|4542.78|0
1748002180000|2025-05-23 12:09:40|4542.73|4542.73|4542.99|4542.99|4542.99|4542.99|4542.41|4542.41|0
1748002190000|2025-05-23 12:09:50|4543.04|4543.04|4542.93|4542.93|4543.09|4543.09|4542.93|4542.93|0
1748002200000|2025-05-23 12:10:00|4542.9|4542.9|4542.22|4542.22|4542.92|4542.92|4541.09|4541.09|0
1748002210000|2025-05-23 12:10:10|4542.21|4542.21|4543.17|4543.17|4543.17|4543.17|4541.62|4541.62|0
1748002220000|2025-05-23 12:10:20|4543.01|4543.01|4542.86|4542.86|4543.01|4543.01|4542.83|4542.83|0
1748002230000|2025-05-23 12:10:30|4542.18|4542.18|4543.14|4543.14|4543.14|4543.14|4542.18|4542.18|0
1748002240000|2025-05-23 12:10:40|4543.12|4543.12|4543.25|4543.25|4543.25|4543.25|4543.11|4543.11|0
1748002250000|2025-05-23 12:10:50|4543.2|4543.2|4542.88|4542.88|4543.2|4543.2|4542.88|4542.88|0
1748002260000|2025-05-23 12:11:00|4542.3|4542.3|4541.98|4541.98|4542.35|4542.35|4541.98|4541.98|0
1748002270000|2025-05-23 12:11:10|4541.88|4541.88|4541.72|4541.72|4541.88|4541.88|4541.14|4541.14|0
1748002280000|2025-05-23 12:11:20|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1748002290000|2025-05-23 12:11:30|4541.09|4541.09|4540.6|4540.6|4541.09|4541.09|4540.6|4540.6|0
1748002300000|2025-05-23 12:11:40|4540.02|4540.02|4539.7|4539.7|4540.02|4540.02|4539.69|4539.69|0
1748002310000|2025-05-23 12:11:50|4539.21|4539.21|4539.47|4539.47|4539.47|4539.47|4539.21|4539.21|0
1748002320000|2025-05-23 12:12:00|4539.51|4539.51|4538.93|4538.93|4539.56|4539.56|4538.93|4538.93|0
1748002330000|2025-05-23 12:12:10|4538.98|4538.98|4539.89|4539.89|4539.89|4539.89|4538.98|4538.98|0
1748002350000|2025-05-23 12:12:30|4539.8|4539.8|4539.57|4539.57|4539.8|4539.8|4539.57|4539.57|0
1748002360000|2025-05-23 12:12:40|4538.41|4538.41|4537.83|4537.83|4538.41|4538.41|4537.83|4537.83|0
1748002370000|2025-05-23 12:12:50|4538.41|4538.41|4538.36|4538.36|4538.41|4538.41|4538.25|4538.25|0
1748002380000|2025-05-23 12:13:00|4537.43|4537.43|4537.27|4537.27|4537.43|4537.43|4537.27|4537.27|0
1748002390000|2025-05-23 12:13:10|4537.25|4537.25|4536.52|4536.52|4537.41|4537.41|4536.52|4536.52|0
1748002400000|2025-05-23 12:13:20|4536.38|4536.38|4536.01|4536.01|4536.38|4536.38|4536.01|4536.01|0
1748002410000|2025-05-23 12:13:30|4535.92|4535.92|4533.13|4533.13|4535.92|4535.92|4532.55|4532.55|0
1748002420000|2025-05-23 12:13:40|4532.23|4532.23|4531.65|4531.65|4532.23|4532.23|4531.65|4531.65|0
1748002430000|2025-05-23 12:13:50|4531.79|4531.79|4531.67|4531.67|4531.79|4531.79|4530.93|4530.93|0
1748002440000|2025-05-23 12:14:00|4531.83|4531.83|4531.25|4531.25|4531.83|4531.83|4531.25|4531.25|0
1748002450000|2025-05-23 12:14:10|4530.67|4530.67|4531.94|4531.94|4532.52|4532.52|4530.67|4530.67|0
1748002460000|2025-05-23 12:14:20|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1748002470000|2025-05-23 12:14:30|4533.64|4533.64|4532.48|4532.48|4533.64|4533.64|4532.48|4532.48|0
1748002480000|2025-05-23 12:14:40|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1748002490000|2025-05-23 12:14:50|4532.97|4532.97|4532.99|4532.99|4533.57|4533.57|4532.97|4532.97|0
1748002500000|2025-05-23 12:15:00|4532.94|4532.94|4532.71|4532.71|4532.94|4532.94|4532.56|4532.56|0
1748002510000|2025-05-23 12:15:10|4532.13|4532.13|4531.55|4531.55|4532.13|4532.13|4531.55|4531.55|0
1748002520000|2025-05-23 12:15:20|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1748002530000|2025-05-23 12:15:30|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1748002540000|2025-05-23 12:15:40|4532.02|4532.02|4533.96|4533.96|4533.96|4533.96|4532.02|4532.02|0
1748002560000|2025-05-23 12:16:00|4534.54|4534.54|4535.03|4535.03|4535.03|4535.03|4534.54|4534.54|0
1748002570000|2025-05-23 12:16:10|4536.24|4536.24|4536.23|4536.23|4536.24|4536.24|4536.23|4536.23|0
1748002580000|2025-05-23 12:16:20|4535.07|4535.07|4534.91|4534.91|4535.07|4535.07|4534.91|4534.91|0
1748002600000|2025-05-23 12:16:40|4535.01|4535.01|4534.94|4534.94|4535.01|4535.01|4534.43|4534.43|0
1748002610000|2025-05-23 12:16:50|4534.96|4534.96|4534.8|4534.8|4534.96|4534.96|4534.8|4534.8|0
1748002620000|2025-05-23 12:17:00|4534.85|4534.85|4533.94|4533.94|4534.85|4534.85|4533.94|4533.94|0
1748002630000|2025-05-23 12:17:10|4533.99|4533.99|4534.31|4534.31|4534.31|4534.31|4533.41|4533.41|0
1748002640000|2025-05-23 12:17:20|4533.73|4533.73|4535.3|4535.3|4535.3|4535.3|4533.73|4533.73|0
1748002660000|2025-05-23 12:17:40|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1748002670000|2025-05-23 12:17:50|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1748002680000|2025-05-23 12:18:00|4536.95|4536.95|4536.53|4536.53|4537.11|4537.11|4536.53|4536.53|0
1748002690000|2025-05-23 12:18:10|4537.69|4537.69|4538.01|4538.01|4538.01|4538.01|4537.69|4537.69|0
1748002700000|2025-05-23 12:18:20|4537.85|4537.85|4537.48|4537.48|4537.85|4537.85|4537.48|4537.48|0
1748002710000|2025-05-23 12:18:30|4537.53|4537.53|4536.95|4536.95|4537.53|4537.53|4536.95|4536.95|0
1748002720000|2025-05-23 12:18:40|4537.04|4537.04|4535.88|4535.88|4537.04|4537.04|4535.88|4535.88|0
1748002730000|2025-05-23 12:18:50|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1748002740000|2025-05-23 12:19:00|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1748002750000|2025-05-23 12:19:10|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1748002760000|2025-05-23 12:19:20|4536.46|4536.46|4535.67|4535.67|4536.46|4536.46|4535.67|4535.67|0
1748002770000|2025-05-23 12:19:30|4535.65|4535.65|4535.49|4535.49|4535.65|4535.65|4535.49|4535.49|0
1748002780000|2025-05-23 12:19:40|4535.39|4535.39|4536.01|4536.01|4536.36|4536.36|4535.2|4535.2|0
1748002790000|2025-05-23 12:19:50|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1748002810000|2025-05-23 12:20:10|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1748002820000|2025-05-23 12:20:20|4536.02|4536.02|4535.97|4535.97|4536.02|4536.02|4535.97|4535.97|0
1748002830000|2025-05-23 12:20:30|4536|4536|4536|4536|4536|4536|4536|4536|0
1748002840000|2025-05-23 12:20:40|4536.17|4536.17|4537.7|4537.7|4537.7|4537.7|4536.17|4536.17|0
1748002850000|2025-05-23 12:20:50|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1748002860000|2025-05-23 12:21:00|4536.54|4536.54|4536.52|4536.52|4536.54|4536.54|4536.52|4536.52|0
1748002870000|2025-05-23 12:21:10|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1748002890000|2025-05-23 12:21:30|4537.25|4537.25|4539|4539|4539.14|4539.14|4537.25|4537.25|0
1748002910000|2025-05-23 12:21:50|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1748002920000|2025-05-23 12:22:00|4539.59|4539.59|4540.35|4540.35|4540.35|4540.35|4539.59|4539.59|0
1748002940000|2025-05-23 12:22:20|4541.51|4541.51|4540.93|4540.93|4541.51|4541.51|4540.93|4540.93|0
1748002950000|2025-05-23 12:22:30|4541.09|4541.09|4541.34|4541.34|4541.34|4541.34|4541.09|4541.09|0
1748002960000|2025-05-23 12:22:40|4541.18|4541.18|4541.44|4541.44|4541.6|4541.6|4540.94|4540.94|0
1748002970000|2025-05-23 12:22:50|4541.28|4541.28|4541.71|4541.71|4541.87|4541.87|4541.28|4541.28|0
1748002980000|2025-05-23 12:23:00|4541.54|4541.54|4540.48|4540.48|4541.54|4541.54|4540.48|4540.48|0
1748002990000|2025-05-23 12:23:10|4540.52|4540.52|4540.58|4540.58|4540.58|4540.58|4540.52|4540.52|0
1748003030000|2025-05-23 12:23:50|4540|4540|4539.75|4539.75|4540.65|4540.65|4539.75|4539.75|0
1748003040000|2025-05-23 12:24:00|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1748003050000|2025-05-23 12:24:10|4539.59|4539.59|4539.58|4539.58|4539.59|4539.59|4539.58|4539.58|0
1748003060000|2025-05-23 12:24:20|4540.16|4540.16|4540.33|4540.33|4540.33|4540.33|4540.16|4540.16|0
1748003070000|2025-05-23 12:24:30|4540.49|4540.49|4541.33|4541.33|4541.33|4541.33|4540.49|4540.49|0
1748003080000|2025-05-23 12:24:40|4541.32|4541.32|4542.16|4542.16|4542.16|4542.16|4541.32|4541.32|0
1748003090000|2025-05-23 12:24:50|4542.74|4542.74|4542.95|4542.95|4542.95|4542.95|4542.74|4542.74|0
1748003100000|2025-05-23 12:25:00|4543.11|4543.11|4543.64|4543.64|4543.64|4543.64|4543.11|4543.11|0
1748003110000|2025-05-23 12:25:10|4543.47|4543.47|4543.79|4543.79|4543.79|4543.79|4543.47|4543.47|0
1748003120000|2025-05-23 12:25:20|4544.12|4544.12|4543.71|4543.71|4544.29|4544.29|4543.71|4543.71|0
1748003130000|2025-05-23 12:25:30|4543.75|4543.75|4542.17|4542.17|4543.75|4543.75|4542.17|4542.17|0
1748003140000|2025-05-23 12:25:40|4543.33|4543.33|4543.54|4543.54|4543.54|4543.54|4543.33|4543.33|0
1748003160000|2025-05-23 12:26:00|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1748003170000|2025-05-23 12:26:10|4544.79|4544.79|4545.64|4545.64|4545.64|4545.64|4544.79|4544.79|0
1748003180000|2025-05-23 12:26:20|4545.47|4545.47|4546.05|4546.05|4546.05|4546.05|4545.47|4545.47|0
1748003200000|2025-05-23 12:26:40|4546.55|4546.55|4546.55|4546.55|4547.13|4547.13|4546.55|4546.55|0
1748003210000|2025-05-23 12:26:50|4545.97|4545.97|4546.55|4546.55|4546.55|4546.55|4545.97|4545.97|0
1748003220000|2025-05-23 12:27:00|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1748003230000|2025-05-23 12:27:10|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1748003250000|2025-05-23 12:27:30|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1748003270000|2025-05-23 12:27:50|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1748003280000|2025-05-23 12:28:00|4547.59|4547.59|4546.85|4546.85|4547.59|4547.59|4546.85|4546.85|0
1748003290000|2025-05-23 12:28:10|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|4547.43|0
1748003300000|2025-05-23 12:28:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1748003310000|2025-05-23 12:28:30|4546.53|4546.53|4545.9|4545.9|4546.53|4546.53|4545.9|4545.9|0
1748003320000|2025-05-23 12:28:40|4545.32|4545.32|4545.16|4545.16|4545.32|4545.32|4545.16|4545.16|0
1748003340000|2025-05-23 12:29:00|4545.74|4545.74|4544.58|4544.58|4545.74|4545.74|4544.58|4544.58|0
1748003350000|2025-05-23 12:29:10|4544.09|4544.09|4544.08|4544.08|4544.09|4544.09|4544.08|4544.08|0
1748003360000|2025-05-23 12:29:20|4543.92|4543.92|4543.75|4543.75|4543.92|4543.92|4543.59|4543.59|0
1748003370000|2025-05-23 12:29:30|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1748003390000|2025-05-23 12:29:50|4544.5|4544.5|4543.92|4543.92|4544.66|4544.66|4543.92|4543.92|0
1748003400000|2025-05-23 12:30:00|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1748003410000|2025-05-23 12:30:10|4543.18|4543.18|4542.25|4542.25|4543.18|4543.18|4542.25|4542.25|0
1748003420000|2025-05-23 12:30:20|4541.67|4541.67|4541.33|4541.33|4541.67|4541.67|4541.33|4541.33|0
1748003430000|2025-05-23 12:30:30|4541.14|4541.14|4541.18|4541.18|4541.18|4541.18|4541.14|4541.14|0
1748003440000|2025-05-23 12:30:40|4541.28|4541.28|4539.63|4539.63|4541.28|4541.28|4539.63|4539.63|0
1748003450000|2025-05-23 12:30:50|4539.47|4539.47|4539.1|4539.1|4539.68|4539.68|4539.1|4539.1|0
1748003460000|2025-05-23 12:31:00|4538.94|4538.94|4536.86|4536.86|4539.07|4539.07|4536.86|4536.86|0
1748003470000|2025-05-23 12:31:10|4536.28|4536.28|4536.33|4536.33|4536.6|4536.6|4536.28|4536.28|0
1748003480000|2025-05-23 12:31:20|4536.03|4536.03|4536.23|4536.23|4536.28|4536.28|4536.03|4536.03|0
1748003490000|2025-05-23 12:31:30|4536.34|4536.34|4536.39|4536.39|4536.39|4536.39|4536.34|4536.34|0
1748003500000|2025-05-23 12:31:40|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1748003510000|2025-05-23 12:31:50|4536.27|4536.27|4537.06|4537.06|4537.06|4537.06|4536.22|4536.22|0
1748003520000|2025-05-23 12:32:00|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1748003530000|2025-05-23 12:32:10|4537.43|4537.43|4537.76|4537.76|4537.76|4537.76|4537.43|4537.43|0
1748003540000|2025-05-23 12:32:20|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1748003550000|2025-05-23 12:32:30|4536.94|4536.94|4536.36|4536.36|4536.94|4536.94|4536.36|4536.36|0
1748003560000|2025-05-23 12:32:40|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1748003570000|2025-05-23 12:32:50|4537.03|4537.03|4539.84|4539.84|4539.84|4539.84|4537.03|4537.03|0
1748003580000|2025-05-23 12:33:00|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1748003590000|2025-05-23 12:33:10|4539.63|4539.63|4539.05|4539.05|4539.63|4539.63|4539.05|4539.05|0
1748003600000|2025-05-23 12:33:20|4539|4539|4538.68|4538.68|4539|4539|4538.68|4538.68|0
1748003610000|2025-05-23 12:33:30|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1748003630000|2025-05-23 12:33:50|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1748003640000|2025-05-23 12:34:00|4540.19|4540.19|4540.14|4540.14|4540.19|4540.19|4540.14|4540.14|0
1748003680000|2025-05-23 12:34:40|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1748003690000|2025-05-23 12:34:50|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1748003700000|2025-05-23 12:35:00|4539.71|4539.71|4540.43|4540.43|4540.43|4540.43|4539.71|4539.71|0
1748003720000|2025-05-23 12:35:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1748003730000|2025-05-23 12:35:30|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1748003740000|2025-05-23 12:35:40|4542.32|4542.32|4542.46|4542.46|4542.46|4542.46|4542.32|4542.32|0
1748003750000|2025-05-23 12:35:50|4542.51|4542.51|4542.94|4542.94|4542.94|4542.94|4542.46|4542.46|0
1748003760000|2025-05-23 12:36:00|4544.68|4544.68|4544.52|4544.52|4544.68|4544.68|4544.52|4544.52|0
1748003770000|2025-05-23 12:36:10|4545.02|4545.02|4544.44|4544.44|4545.02|4545.02|4544.44|4544.44|0
1748003780000|2025-05-23 12:36:20|4544.34|4544.34|4544.08|4544.08|4544.34|4544.34|4544.08|4544.08|0
1748003790000|2025-05-23 12:36:30|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1748003800000|2025-05-23 12:36:40|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1748003810000|2025-05-23 12:36:50|4544.15|4544.15|4544.11|4544.11|4544.15|4544.15|4544.11|4544.11|0
1748003820000|2025-05-23 12:37:00|4544.1|4544.1|4542.63|4542.63|4544.1|4544.1|4542.63|4542.63|0
1748003830000|2025-05-23 12:37:10|4542.5|4542.5|4542.76|4542.76|4542.76|4542.76|4542.5|4542.5|0
1748003840000|2025-05-23 12:37:20|4542.74|4542.74|4542.51|4542.51|4542.84|4542.84|4542.51|4542.51|0
1748003850000|2025-05-23 12:37:30|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1748003870000|2025-05-23 12:37:50|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1748003880000|2025-05-23 12:38:00|4542.68|4542.68|4542.73|4542.73|4542.73|4542.73|4542.68|4542.68|0
1748003900000|2025-05-23 12:38:20|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1748003910000|2025-05-23 12:38:30|4542.41|4542.41|4542.24|4542.24|4542.41|4542.41|4542.24|4542.24|0
1748003940000|2025-05-23 12:39:00|4542.2|4542.2|4541.38|4541.38|4542.2|4542.2|4540.64|4540.64|0
1748003950000|2025-05-23 12:39:10|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1748003980000|2025-05-23 12:39:40|4541.39|4541.39|4543.04|4543.04|4543.04|4543.04|4541.39|4541.39|0
1748003990000|2025-05-23 12:39:50|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1748004010000|2025-05-23 12:40:10|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.9|4543.9|0
1748004020000|2025-05-23 12:40:20|4544|4544|4543.83|4543.83|4544|4544|4543.83|4543.83|0
1748004040000|2025-05-23 12:40:40|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1748004050000|2025-05-23 12:40:50|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1748004060000|2025-05-23 12:41:00|4542.51|4542.51|4542.67|4542.67|4542.84|4542.84|4542.51|4542.51|0
1748004070000|2025-05-23 12:41:10|4542.6|4542.6|4542.76|4542.76|4542.76|4542.76|4542.6|4542.6|0
1748004080000|2025-05-23 12:41:20|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1748004130000|2025-05-23 12:42:10|4543.03|4543.03|4543.34|4543.34|4543.51|4543.51|4542.93|4542.93|0
1748004140000|2025-05-23 12:42:20|4543.93|4543.93|4545.6|4545.6|4545.6|4545.6|4543.93|4543.93|0
1748004160000|2025-05-23 12:42:40|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1748004170000|2025-05-23 12:42:50|4545.85|4545.85|4545.85|4545.85|4546.02|4546.02|4545.85|4545.85|0
1748004180000|2025-05-23 12:43:00|4546.43|4546.43|4545.86|4545.86|4546.44|4546.44|4545.86|4545.86|0
1748004190000|2025-05-23 12:43:10|4545.96|4545.96|4546.21|4546.21|4546.21|4546.21|4545.96|4545.96|0
1748004200000|2025-05-23 12:43:20|4546.46|4546.46|4546.62|4546.62|4546.62|4546.62|4546.46|4546.46|0
1748004210000|2025-05-23 12:43:30|4546.71|4546.71|4546.13|4546.13|4546.71|4546.71|4546.13|4546.13|0
1748004220000|2025-05-23 12:43:40|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1748004230000|2025-05-23 12:43:50|4545.39|4545.39|4545.27|4545.27|4545.43|4545.43|4545.27|4545.27|0
1748004240000|2025-05-23 12:44:00|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1748004250000|2025-05-23 12:44:10|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1748004260000|2025-05-23 12:44:20|4544.99|4544.99|4545.1|4545.1|4545.1|4545.1|4544.94|4544.94|0
1748004270000|2025-05-23 12:44:30|4544.52|4544.52|4544.62|4544.62|4544.62|4544.62|4544.52|4544.52|0
1748004280000|2025-05-23 12:44:40|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1748004290000|2025-05-23 12:44:50|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1748004300000|2025-05-23 12:45:00|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1748004310000|2025-05-23 12:45:10|4545.11|4545.11|4545.11|4545.11|4545.27|4545.27|4545.11|4545.11|0
1748004320000|2025-05-23 12:45:20|4544.95|4544.95|4544.8|4544.8|4544.95|4544.95|4544.8|4544.8|0
1748004360000|2025-05-23 12:46:00|4544.22|4544.22|4542.32|4542.32|4544.22|4544.22|4542.32|4542.32|0
1748004370000|2025-05-23 12:46:10|4542.41|4542.41|4542.57|4542.57|4542.57|4542.57|4542.41|4542.41|0
1748004380000|2025-05-23 12:46:20|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1748004390000|2025-05-23 12:46:30|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|4542.63|0
1748004400000|2025-05-23 12:46:40|4542.73|4542.73|4543.19|4543.19|4543.19|4543.19|4542.45|4542.45|0
1748004410000|2025-05-23 12:46:50|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1748004420000|2025-05-23 12:47:00|4543.09|4543.09|4543.18|4543.18|4543.18|4543.18|4543.09|4543.09|0
1748004430000|2025-05-23 12:47:10|4543.34|4543.34|4544.09|4544.09|4544.09|4544.09|4543.34|4543.34|0
1748004440000|2025-05-23 12:47:20|4544.67|4544.67|4545.46|4545.46|4545.56|4545.56|4544.67|4544.67|0
1748004460000|2025-05-23 12:47:40|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1748004470000|2025-05-23 12:47:50|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1748004480000|2025-05-23 12:48:00|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1748004490000|2025-05-23 12:48:10|4545.77|4545.77|4545.93|4545.93|4545.93|4545.93|4545.77|4545.77|0
1748004500000|2025-05-23 12:48:20|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1748004510000|2025-05-23 12:48:30|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1748004520000|2025-05-23 12:48:40|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1748004540000|2025-05-23 12:49:00|4546.33|4546.33|4546.48|4546.48|4546.48|4546.48|4546.33|4546.33|0
1748004550000|2025-05-23 12:49:10|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1748004560000|2025-05-23 12:49:20|4547.1|4547.1|4547.68|4547.68|4547.68|4547.68|4547.1|4547.1|0
1748004570000|2025-05-23 12:49:30|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1748004580000|2025-05-23 12:49:40|4548.31|4548.31|4548.56|4548.56|4548.56|4548.56|4548.31|4548.31|0
1748004590000|2025-05-23 12:49:50|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1748004600000|2025-05-23 12:50:00|4550.63|4550.63|4549.48|4549.48|4550.63|4550.63|4549.47|4549.47|0
1748004610000|2025-05-23 12:50:10|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1748004630000|2025-05-23 12:50:30|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1748004660000|2025-05-23 12:51:00|4550.55|4550.55|4551.13|4551.13|4551.13|4551.13|4550.55|4550.55|0
1748004670000|2025-05-23 12:51:10|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1748004680000|2025-05-23 12:51:20|4550.39|4550.39|4550.97|4550.97|4550.97|4550.97|4550.39|4550.39|0
1748004690000|2025-05-23 12:51:30|4550.81|4550.81|4550.67|4550.67|4550.81|4550.81|4550.62|4550.62|0
1748004700000|2025-05-23 12:51:40|4550.66|4550.66|4550.08|4550.08|4550.66|4550.66|4549.88|4549.88|0
1748004710000|2025-05-23 12:51:50|4549.76|4549.76|4549.92|4549.92|4549.92|4549.92|4549.59|4549.59|0
1748004720000|2025-05-23 12:52:00|4549.87|4549.87|4549.77|4549.77|4549.87|4549.87|4549.77|4549.77|0
1748004730000|2025-05-23 12:52:10|4549.82|4549.82|4550.15|4550.15|4550.15|4550.15|4549.82|4549.82|0
1748004740000|2025-05-23 12:52:20|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1748004750000|2025-05-23 12:52:30|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1748004760000|2025-05-23 12:52:40|4550.49|4550.49|4549.16|4549.16|4550.49|4550.49|4549.16|4549.16|0
1748004780000|2025-05-23 12:53:00|4549.74|4549.74|4549.37|4549.37|4550.12|4550.12|4549.37|4549.37|0
1748004790000|2025-05-23 12:53:10|4549.23|4549.23|4549.71|4549.71|4549.71|4549.71|4549.23|4549.23|0
1748004800000|2025-05-23 12:53:20|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1748004810000|2025-05-23 12:53:30|4549.71|4549.71|4549.55|4549.55|4549.71|4549.71|4549.55|4549.55|0
1748004820000|2025-05-23 12:53:40|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1748004830000|2025-05-23 12:53:50|4549.11|4549.11|4549.79|4549.79|4549.79|4549.79|4549.11|4549.11|0
1748004840000|2025-05-23 12:54:00|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.63|4549.63|0
1748004850000|2025-05-23 12:54:10|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1748004860000|2025-05-23 12:54:20|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1748004880000|2025-05-23 12:54:40|4550.04|4550.04|4550.52|4550.52|4550.52|4550.52|4549.94|4549.94|0
1748004910000|2025-05-23 12:55:10|4549.84|4549.84|4549.53|4549.53|4549.84|4549.84|4549.53|4549.53|0
1748004920000|2025-05-23 12:55:20|4549.37|4549.37|4549.21|4549.21|4549.37|4549.37|4549.21|4549.21|0
1748004930000|2025-05-23 12:55:30|4549.05|4549.05|4549.21|4549.21|4549.21|4549.21|4548.89|4548.89|0
1748004940000|2025-05-23 12:55:40|4549.05|4549.05|4548.22|4548.22|4549.05|4549.05|4548.22|4548.22|0
1748004960000|2025-05-23 12:56:00|4548.21|4548.21|4548.37|4548.37|4548.37|4548.37|4548.21|4548.21|0
1748004970000|2025-05-23 12:56:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1748004990000|2025-05-23 12:56:30|4550.28|4550.28|4550.44|4550.44|4550.44|4550.44|4550.28|4550.28|0
1748005010000|2025-05-23 12:56:50|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1748005020000|2025-05-23 12:57:00|4550.86|4550.86|4550.41|4550.41|4550.86|4550.86|4550.41|4550.41|0
1748005040000|2025-05-23 12:57:20|4550.57|4550.57|4550.09|4550.09|4550.67|4550.67|4550.09|4550.09|0
1748005050000|2025-05-23 12:57:30|4550|4550|4550|4550|4550|4550|4550|4550|0
1748005060000|2025-05-23 12:57:40|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1748005080000|2025-05-23 12:58:00|4549.41|4549.41|4548.67|4548.67|4549.41|4549.41|4548.67|4548.67|0
1748005090000|2025-05-23 12:58:10|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1748005120000|2025-05-23 12:58:40|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1748005130000|2025-05-23 12:58:50|4548.5|4548.5|4548.17|4548.17|4548.5|4548.5|4548.17|4548.17|0
1748005160000|2025-05-23 12:59:20|4548.33|4548.33|4548.54|4548.54|4548.54|4548.54|4548.33|4548.33|0
1748005170000|2025-05-23 12:59:30|4548.59|4548.59|4548.58|4548.58|4548.59|4548.59|4548.54|4548.54|0
1748005180000|2025-05-23 12:59:40|4548.63|4548.63|4549.73|4549.73|4549.73|4549.73|4548.63|4548.63|0
1748005200000|2025-05-23 13:00:00|4549.89|4549.89|4549.14|4549.14|4549.94|4549.94|4549.14|4549.14|0
1748005220000|2025-05-23 13:00:20|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1748005230000|2025-05-23 13:00:30|4549.03|4549.03|4548.91|4548.91|4549.03|4549.03|4548.86|4548.86|0
1748005240000|2025-05-23 13:00:40|4548.59|4548.59|4548.17|4548.17|4548.75|4548.75|4548.17|4548.17|0
1748005250000|2025-05-23 13:00:50|4548.15|4548.15|4547.95|4547.95|4548.15|4548.15|4547.95|4547.95|0
1748005260000|2025-05-23 13:01:00|4547.94|4547.94|4547.77|4547.77|4547.94|4547.94|4547.77|4547.77|0
1748005270000|2025-05-23 13:01:10|4547.61|4547.61|4547.78|4547.78|4547.78|4547.78|4547.03|4547.03|0
1748005300000|2025-05-23 13:01:40|4548.94|4548.94|4550.1|4550.1|4550.1|4550.1|4548.94|4548.94|0
1748005310000|2025-05-23 13:01:50|4550.26|4550.26|4550.42|4550.42|4550.42|4550.42|4550.26|4550.26|0
1748005330000|2025-05-23 13:02:10|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1748005340000|2025-05-23 13:02:20|4550.28|4550.28|4550.44|4550.44|4550.44|4550.44|4550.28|4550.28|0
1748005350000|2025-05-23 13:02:30|4550.45|4550.45|4549.29|4549.29|4550.45|4550.45|4549.29|4549.29|0
1748005360000|2025-05-23 13:02:40|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.29|4549.29|0
1748005370000|2025-05-23 13:02:50|4549.92|4549.92|4549.95|4549.95|4549.95|4549.95|4549.92|4549.92|0
1748005380000|2025-05-23 13:03:00|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1748005390000|2025-05-23 13:03:10|4549.63|4549.63|4549.61|4549.61|4549.63|4549.63|4548.98|4548.98|0
1748005400000|2025-05-23 13:03:20|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1748005420000|2025-05-23 13:03:40|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1748005430000|2025-05-23 13:03:50|4548.28|4548.28|4547.28|4547.28|4548.28|4548.28|4547.28|4547.28|0
1748005470000|2025-05-23 13:04:30|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1748005480000|2025-05-23 13:04:40|4548.07|4548.07|4546.49|4546.49|4548.07|4548.07|4546.49|4546.49|0
1748005500000|2025-05-23 13:05:00|4546.33|4546.33|4545.14|4545.14|4546.33|4546.33|4545.14|4545.14|0
1748005510000|2025-05-23 13:05:10|4545.05|4545.05|4545.46|4545.46|4546.79|4546.79|4545.05|4545.05|0
1748005520000|2025-05-23 13:05:20|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1748005530000|2025-05-23 13:05:30|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1748005540000|2025-05-23 13:05:40|4545.04|4545.04|4544.99|4544.99|4545.04|4545.04|4544.99|4544.99|0
1748005560000|2025-05-23 13:06:00|4543.83|4543.83|4543.99|4543.99|4543.99|4543.99|4543.83|4543.83|0
1748005580000|2025-05-23 13:06:20|4543.83|4543.83|4541.99|4541.99|4543.83|4543.83|4541.99|4541.99|0
1748005590000|2025-05-23 13:06:30|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1748005600000|2025-05-23 13:06:40|4541.88|4541.88|4541.56|4541.56|4541.88|4541.88|4541.56|4541.56|0
1748005610000|2025-05-23 13:06:50|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1748005630000|2025-05-23 13:07:10|4541.3|4541.3|4541.18|4541.18|4541.3|4541.3|4541.13|4541.13|0
1748005640000|2025-05-23 13:07:20|4541.35|4541.35|4541.3|4541.3|4541.35|4541.35|4541.3|4541.3|0
1748005650000|2025-05-23 13:07:30|4539.61|4539.61|4539.77|4539.77|4539.77|4539.77|4539.61|4539.61|0
1748005660000|2025-05-23 13:07:40|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1748005680000|2025-05-23 13:08:00|4540.51|4540.51|4540.35|4540.35|4540.51|4540.51|4540.35|4540.35|0
1748005690000|2025-05-23 13:08:10|4540.3|4540.3|4539.98|4539.98|4540.34|4540.34|4539.98|4539.98|0
1748005700000|2025-05-23 13:08:20|4539.84|4539.84|4539.34|4539.34|4539.92|4539.92|4539.34|4539.34|0
1748005720000|2025-05-23 13:08:40|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1748005750000|2025-05-23 13:09:10|4539.97|4539.97|4539.77|4539.77|4540.35|4540.35|4539.77|4539.77|0
1748005760000|2025-05-23 13:09:20|4540.51|4540.51|4540.72|4540.72|4540.72|4540.72|4540.51|4540.51|0
1748005780000|2025-05-23 13:09:40|4540.56|4540.56|4539.3|4539.3|4540.56|4540.56|4539.3|4539.3|0
1748005790000|2025-05-23 13:09:50|4538.98|4538.98|4538.82|4538.82|4538.98|4538.98|4538.82|4538.82|0
1748005800000|2025-05-23 13:10:00|4538.73|4538.73|4539.45|4539.45|4539.45|4539.45|4538.71|4538.71|0
1748005810000|2025-05-23 13:10:10|4539.46|4539.46|4539.33|4539.33|4539.47|4539.47|4539.31|4539.31|0
1748005820000|2025-05-23 13:10:20|4539.34|4539.34|4539.93|4539.93|4539.93|4539.93|4539.34|4539.34|0
1748005830000|2025-05-23 13:10:30|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1748005870000|2025-05-23 13:11:10|4539.95|4539.95|4539.93|4539.93|4539.95|4539.95|4539.79|4539.79|0
1748005880000|2025-05-23 13:11:20|4540.67|4540.67|4540.48|4540.48|4541.74|4541.74|4540.48|4540.48|0
1748005890000|2025-05-23 13:11:30|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1748005900000|2025-05-23 13:11:40|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1748005910000|2025-05-23 13:11:50|4539.9|4539.9|4540.53|4540.53|4540.53|4540.53|4539.9|4539.9|0
1748005940000|2025-05-23 13:12:20|4540.37|4540.37|4539.6|4539.6|4540.37|4540.37|4539.6|4539.6|0
1748005970000|2025-05-23 13:12:50|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1748005990000|2025-05-23 13:13:10|4538.28|4538.28|4538.08|4538.08|4538.28|4538.28|4538.08|4538.08|0
1748006000000|2025-05-23 13:13:20|4538.66|4538.66|4538.49|4538.49|4538.66|4538.66|4538.49|4538.49|0
1748006010000|2025-05-23 13:13:30|4537.91|4537.91|4537.33|4537.33|4537.91|4537.91|4537.33|4537.33|0
1748006040000|2025-05-23 13:14:00|4537.17|4537.17|4537.7|4537.7|4537.7|4537.7|4537.12|4537.12|0
1748006050000|2025-05-23 13:14:10|4537.38|4537.38|4537.64|4537.64|4537.96|4537.96|4537.38|4537.38|0
1748006060000|2025-05-23 13:14:20|4537.59|4537.59|4537.49|4537.49|4537.59|4537.59|4537.49|4537.49|0
1748006090000|2025-05-23 13:14:50|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1748006100000|2025-05-23 13:15:00|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1748006110000|2025-05-23 13:15:10|4537.23|4537.23|4536.49|4536.49|4537.23|4537.23|4536.49|4536.49|0
1748006120000|2025-05-23 13:15:20|4536.17|4536.17|4533.94|4533.94|4536.17|4536.17|4533.94|4533.94|0
1748006140000|2025-05-23 13:15:40|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1748006150000|2025-05-23 13:15:50|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1748006180000|2025-05-23 13:16:20|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1748006190000|2025-05-23 13:16:30|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1748006200000|2025-05-23 13:16:40|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1748006210000|2025-05-23 13:16:50|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1748006220000|2025-05-23 13:17:00|4534.26|4534.26|4534.59|4534.59|4534.59|4534.59|4534.26|4534.26|0
1748006230000|2025-05-23 13:17:10|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1748006240000|2025-05-23 13:17:20|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1748006250000|2025-05-23 13:17:30|4534.64|4534.64|4535.02|4535.02|4535.02|4535.02|4534.64|4534.64|0
1748006270000|2025-05-23 13:17:50|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1748006290000|2025-05-23 13:18:10|4534.34|4534.34|4533.22|4533.22|4534.44|4534.44|4533.22|4533.22|0
1748006300000|2025-05-23 13:18:20|4532.64|4532.64|4532.43|4532.43|4532.64|4532.64|4532.43|4532.43|0
1748006310000|2025-05-23 13:18:30|4532.45|4532.45|4532.46|4532.46|4532.46|4532.46|4532.45|4532.45|0
1748006340000|2025-05-23 13:19:00|4533.04|4533.04|4533|4533|4533.05|4533.05|4533|4533|0
1748006360000|2025-05-23 13:19:20|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1748006370000|2025-05-23 13:19:30|4531.53|4531.53|4533.58|4533.58|4533.58|4533.58|4530.59|4530.59|0
1748006380000|2025-05-23 13:19:40|4534.16|4534.16|4534.26|4534.26|4534.26|4534.26|4534.1|4534.1|0
1748006390000|2025-05-23 13:19:50|4534.52|4534.52|4533.78|4533.78|4534.62|4534.62|4533.78|4533.78|0
1748006400000|2025-05-23 13:20:00|4533.94|4533.94|4534.06|4534.06|4534.09|4534.09|4533.94|4533.94|0
1748006410000|2025-05-23 13:20:10|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1748006420000|2025-05-23 13:20:20|4536.13|4536.13|4536.18|4536.18|4536.18|4536.18|4536.13|4536.13|0
1748006430000|2025-05-23 13:20:30|4536.28|4536.28|4536.18|4536.18|4536.34|4536.34|4536.18|4536.18|0
1748006450000|2025-05-23 13:20:50|4536.76|4536.76|4536.9|4536.9|4536.9|4536.9|4536.76|4536.76|0
1748006480000|2025-05-23 13:21:20|4537.64|4537.64|4538.37|4538.37|4538.38|4538.38|4537.64|4537.64|0
1748006510000|2025-05-23 13:21:50|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1748006520000|2025-05-23 13:22:00|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1748006530000|2025-05-23 13:22:10|4539.28|4539.28|4539.91|4539.91|4539.91|4539.91|4539.28|4539.28|0
1748006550000|2025-05-23 13:22:30|4539.33|4539.33|4539.16|4539.16|4539.33|4539.33|4539.16|4539.16|0
1748006570000|2025-05-23 13:22:50|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1748006590000|2025-05-23 13:23:10|4539.2|4539.2|4539.36|4539.36|4539.36|4539.36|4539.2|4539.2|0
1748006600000|2025-05-23 13:23:20|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1748006610000|2025-05-23 13:23:30|4538.76|4538.76|4539.08|4539.08|4539.08|4539.08|4538.76|4538.76|0
1748006620000|2025-05-23 13:23:40|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1748006650000|2025-05-23 13:24:10|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1748006690000|2025-05-23 13:24:50|4538.18|4538.18|4537.93|4537.93|4538.18|4538.18|4537.93|4537.93|0
1748006730000|2025-05-23 13:25:30|4538.51|4538.51|4538.56|4538.56|4538.56|4538.56|4538.51|4538.51|0
1748006740000|2025-05-23 13:25:40|4539.63|4539.63|4539.26|4539.26|4539.63|4539.63|4539.26|4539.26|0
1748006760000|2025-05-23 13:26:00|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1748006770000|2025-05-23 13:26:10|4538.52|4538.52|4536.87|4536.87|4538.52|4538.52|4536.87|4536.87|0
1748006780000|2025-05-23 13:26:20|4536.04|4536.04|4535.83|4535.83|4536.04|4536.04|4535.83|4535.83|0
1748006790000|2025-05-23 13:26:30|4535.88|4535.88|4536.62|4536.62|4536.62|4536.62|4535.88|4535.88|0
1748006800000|2025-05-23 13:26:40|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1748006810000|2025-05-23 13:26:50|4536.94|4536.94|4537.34|4537.34|4537.34|4537.34|4536.94|4536.94|0
1748006870000|2025-05-23 13:27:50|4538.5|4538.5|4537.92|4537.92|4538.5|4538.5|4537.92|4537.92|0
1748006890000|2025-05-23 13:28:10|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1748006910000|2025-05-23 13:28:30|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1748006920000|2025-05-23 13:28:40|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1748006930000|2025-05-23 13:28:50|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1748006940000|2025-05-23 13:29:00|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1748006960000|2025-05-23 13:29:20|4538.21|4538.21|4538.23|4538.23|4538.23|4538.23|4538.21|4538.21|0
1748006980000|2025-05-23 13:29:40|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1748006990000|2025-05-23 13:29:50|4538.71|4538.71|4540.04|4540.04|4540.04|4540.04|4538.71|4538.71|0
1748007000000|2025-05-23 13:30:00|4539.71|4539.71|4541.57|4541.57|4541.57|4541.57|4539.71|4539.71|0
1748007010000|2025-05-23 13:30:10|4541.52|4541.52|4541.84|4541.84|4542.1|4542.1|4541.52|4541.52|0
1748007020000|2025-05-23 13:30:20|4540.68|4540.68|4539.31|4539.31|4540.68|4540.68|4539.15|4539.15|0
1748007030000|2025-05-23 13:30:30|4539.26|4539.26|4541.8|4541.8|4542.13|4542.13|4539.26|4539.26|0
1748007040000|2025-05-23 13:30:40|4541.85|4541.85|4540.38|4540.38|4541.85|4541.85|4540.38|4540.38|0
1748007050000|2025-05-23 13:30:50|4540.22|4540.22|4540.75|4540.75|4540.75|4540.75|4540.17|4540.17|0
1748007060000|2025-05-23 13:31:00|4541.91|4541.91|4540.75|4540.75|4541.91|4541.91|4540.17|4540.17|0
1748007070000|2025-05-23 13:31:10|4540.59|4540.59|4541.23|4541.23|4541.23|4541.23|4540.59|4540.59|0
1748007090000|2025-05-23 13:31:30|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1748007100000|2025-05-23 13:31:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1748007110000|2025-05-23 13:31:50|4542.54|4542.54|4542.84|4542.84|4542.84|4542.84|4542.54|4542.54|0
1748007120000|2025-05-23 13:32:00|4542.89|4542.89|4543.24|4543.24|4543.24|4543.24|4542.89|4542.89|0
1748007130000|2025-05-23 13:32:10|4543.4|4543.4|4544.15|4544.15|4544.24|4544.24|4543.4|4543.4|0
1748007140000|2025-05-23 13:32:20|4543.57|4543.57|4543.61|4543.61|4543.61|4543.61|4543.57|4543.57|0
1748007150000|2025-05-23 13:32:30|4543.76|4543.76|4542.28|4542.28|4543.92|4543.92|4542.28|4542.28|0
1748007160000|2025-05-23 13:32:40|4541.12|4541.12|4540.62|4540.62|4541.12|4541.12|4540.62|4540.62|0
1748007170000|2025-05-23 13:32:50|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1748007180000|2025-05-23 13:33:00|4539.3|4539.3|4538.75|4538.75|4539.3|4539.3|4538.75|4538.75|0
1748007190000|2025-05-23 13:33:10|4537.59|4537.59|4538.84|4538.84|4538.84|4538.84|4537.59|4537.59|0
1748007200000|2025-05-23 13:33:20|4537.68|4537.68|4537.27|4537.27|4537.68|4537.68|4537.27|4537.27|0
1748007210000|2025-05-23 13:33:30|4536.26|4536.26|4534.44|4534.44|4536.26|4536.26|4534.44|4534.44|0
1748007220000|2025-05-23 13:33:40|4533.86|4533.86|4532.89|4532.89|4533.86|4533.86|4532.63|4532.63|0
1748007230000|2025-05-23 13:33:50|4532.56|4532.56|4532.03|4532.03|4532.56|4532.56|4532.03|4532.03|0
1748007240000|2025-05-23 13:34:00|4531.71|4531.71|4530.97|4530.97|4531.71|4531.71|4530.97|4530.97|0
1748007260000|2025-05-23 13:34:20|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1748007270000|2025-05-23 13:34:30|4530.83|4530.83|4530.25|4530.25|4530.83|4530.83|4530.15|4530.15|0
1748007300000|2025-05-23 13:35:00|4531.57|4531.57|4530.75|4530.75|4531.57|4531.57|4530.75|4530.75|0
1748007310000|2025-05-23 13:35:10|4530.59|4530.59|4529.43|4529.43|4530.59|4530.59|4529.43|4529.43|0
1748007320000|2025-05-23 13:35:20|4529.27|4529.27|4528.95|4528.95|4529.53|4529.53|4528.95|4528.95|0
1748007330000|2025-05-23 13:35:30|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|4529.04|0
1748007340000|2025-05-23 13:35:40|4529.25|4529.25|4529.57|4529.57|4529.57|4529.57|4529.25|4529.25|0
1748007350000|2025-05-23 13:35:50|4529.62|4529.62|4529.45|4529.45|4529.62|4529.62|4529.45|4529.45|0
1748007360000|2025-05-23 13:36:00|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1748007370000|2025-05-23 13:36:10|4529.04|4529.04|4528.46|4528.46|4529.04|4529.04|4528.46|4528.46|0
1748007390000|2025-05-23 13:36:30|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1748007410000|2025-05-23 13:36:50|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1748007420000|2025-05-23 13:37:00|4528.25|4528.25|4528.16|4528.16|4528.25|4528.25|4528.16|4528.16|0
1748007430000|2025-05-23 13:37:10|4528|4528|4528.16|4528.16|4528.16|4528.16|4528|4528|0
1748007440000|2025-05-23 13:37:20|4528.2|4528.2|4528.35|4528.35|4528.35|4528.35|4528.2|4528.2|0
1748007450000|2025-05-23 13:37:30|4528.51|4528.51|4529.42|4529.42|4529.42|4529.42|4528.51|4528.51|0
1748007460000|2025-05-23 13:37:40|4529.26|4529.26|4529.09|4529.09|4529.26|4529.26|4529.09|4529.09|0
1748007470000|2025-05-23 13:37:50|4528.95|4528.95|4528.37|4528.37|4528.95|4528.95|4528.37|4528.37|0
1748007480000|2025-05-23 13:38:00|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1748007490000|2025-05-23 13:38:10|4528.51|4528.51|4527.6|4527.6|4528.67|4528.67|4527.51|4527.51|0
1748007500000|2025-05-23 13:38:20|4527.44|4527.44|4527.28|4527.28|4527.44|4527.44|4527.28|4527.28|0
1748007510000|2025-05-23 13:38:30|4527.12|4527.12|4527.24|4527.24|4527.24|4527.24|4527.07|4527.07|0
1748007520000|2025-05-23 13:38:40|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1748007530000|2025-05-23 13:38:50|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1748007540000|2025-05-23 13:39:00|4527.82|4527.82|4526.91|4526.91|4527.82|4527.82|4526.91|4526.91|0
1748007550000|2025-05-23 13:39:10|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1748007560000|2025-05-23 13:39:20|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1748007570000|2025-05-23 13:39:30|4526.81|4526.81|4526.54|4526.54|4526.81|4526.81|4526.39|4526.39|0
1748007580000|2025-05-23 13:39:40|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1748007590000|2025-05-23 13:39:50|4525.8|4525.8|4525.63|4525.63|4525.8|4525.8|4525.63|4525.63|0
1748007620000|2025-05-23 13:40:20|4525.47|4525.47|4525.49|4525.49|4525.49|4525.49|4525.47|4525.47|0
1748007630000|2025-05-23 13:40:30|4525.5|4525.5|4525.35|4525.35|4525.5|4525.5|4525.35|4525.35|0
1748007640000|2025-05-23 13:40:40|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1748007650000|2025-05-23 13:40:50|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1748007660000|2025-05-23 13:41:00|4523.49|4523.49|4523.07|4523.07|4523.49|4523.49|4523.02|4523.02|0
1748007670000|2025-05-23 13:41:10|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1748007680000|2025-05-23 13:41:20|4523.56|4523.56|4522.98|4522.98|4523.56|4523.56|4522.98|4522.98|0
1748007690000|2025-05-23 13:41:30|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|0
1748007700000|2025-05-23 13:41:40|4522.83|4522.83|4522.22|4522.22|4522.89|4522.89|4522.22|4522.22|0
1748007710000|2025-05-23 13:41:50|4522.23|4522.23|4522.07|4522.07|4522.23|4522.23|4522.07|4522.07|0
1748007720000|2025-05-23 13:42:00|4522.09|4522.09|4519.85|4519.85|4522.09|4522.09|4519.8|4519.8|0
1748007730000|2025-05-23 13:42:10|4519.27|4519.27|4519.59|4519.59|4519.59|4519.59|4518.27|4518.27|0
1748007740000|2025-05-23 13:42:20|4519.64|4519.64|4520.26|4520.26|4520.26|4520.26|4519.64|4519.64|0
1748007750000|2025-05-23 13:42:30|4520.42|4520.42|4520.52|4520.52|4520.56|4520.56|4520.42|4520.42|0
1748007760000|2025-05-23 13:42:40|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1748007770000|2025-05-23 13:42:50|4519.92|4519.92|4519.97|4519.97|4519.97|4519.97|4519.92|4519.92|0
1748007780000|2025-05-23 13:43:00|4519.82|4519.82|4519.24|4519.24|4519.82|4519.82|4519.24|4519.24|0
1748007790000|2025-05-23 13:43:10|4519.19|4519.19|4520.02|4520.02|4520.11|4520.11|4519.19|4519.19|0
1748007800000|2025-05-23 13:43:20|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1748007810000|2025-05-23 13:43:30|4520.08|4520.08|4520.92|4520.92|4520.92|4520.92|4520.08|4520.08|0
1748007820000|2025-05-23 13:43:40|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1748007830000|2025-05-23 13:43:50|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1748007840000|2025-05-23 13:44:00|4521.08|4521.08|4520.09|4520.09|4521.08|4521.08|4519.92|4519.92|0
1748007850000|2025-05-23 13:44:10|4520.41|4520.41|4521.9|4521.9|4521.9|4521.9|4520.41|4520.41|0
1748007860000|2025-05-23 13:44:20|4522.06|4522.06|4522.8|4522.8|4522.8|4522.8|4522.06|4522.06|0
1748007870000|2025-05-23 13:44:30|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1748007900000|2025-05-23 13:45:00|4522.73|4522.73|4523.88|4523.88|4523.9|4523.9|4522.73|4522.73|0
1748007910000|2025-05-23 13:45:10|4523.3|4523.3|4523.98|4523.98|4523.98|4523.98|4523.3|4523.3|0
1748007920000|2025-05-23 13:45:20|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1748007940000|2025-05-23 13:45:40|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1748007960000|2025-05-23 13:46:00|4523.4|4523.4|4523.98|4523.98|4523.98|4523.98|4523.4|4523.4|0
1748007970000|2025-05-23 13:46:10|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1748007990000|2025-05-23 13:46:30|4523.9|4523.9|4523.92|4523.92|4523.92|4523.92|4523.9|4523.9|0
1748008000000|2025-05-23 13:46:40|4523.34|4523.34|4523.17|4523.17|4523.34|4523.34|4523.17|4523.17|0
1748008010000|2025-05-23 13:46:50|4523.27|4523.27|4523.1|4523.1|4523.27|4523.27|4523.1|4523.1|0
1748008020000|2025-05-23 13:47:00|4523.19|4523.19|4523.15|4523.15|4523.19|4523.19|4523.15|4523.15|0
1748008030000|2025-05-23 13:47:10|4523.16|4523.16|4523.1|4523.1|4523.18|4523.18|4523.1|4523.1|0
1748008040000|2025-05-23 13:47:20|4523.68|4523.68|4523.1|4523.1|4523.68|4523.68|4523.1|4523.1|0
1748008050000|2025-05-23 13:47:30|4522.94|4522.94|4523.12|4523.12|4523.12|4523.12|4522.94|4522.94|0
1748008060000|2025-05-23 13:47:40|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1748008070000|2025-05-23 13:47:50|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|0
1748008100000|2025-05-23 13:48:20|4523.71|4523.71|4524.62|4524.62|4524.62|4524.62|4523.71|4523.71|0
1748008110000|2025-05-23 13:48:30|4524.77|4524.77|4525.67|4525.67|4525.67|4525.67|4524.77|4524.77|0
1748008120000|2025-05-23 13:48:40|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|4526.25|0
1748008130000|2025-05-23 13:48:50|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1748008140000|2025-05-23 13:49:00|4525.09|4525.09|4525.09|4525.09|4525.09|4525.09|4524.51|4524.51|0
1748008150000|2025-05-23 13:49:10|4524.93|4524.93|4525.09|4525.09|4525.09|4525.09|4524.93|4524.93|0
1748008170000|2025-05-23 13:49:30|4526.25|4526.25|4525.06|4525.06|4526.25|4526.25|4524.9|4524.9|0
1748008200000|2025-05-23 13:50:00|4524.97|4524.97|4524.4|4524.4|4524.97|4524.97|4524.4|4524.4|0
1748008210000|2025-05-23 13:50:10|4523.92|4523.92|4523.89|4523.89|4523.92|4523.92|4523.89|4523.89|0
1748008230000|2025-05-23 13:50:30|4523.8|4523.8|4523.65|4523.65|4523.8|4523.8|4523.65|4523.65|0
1748008240000|2025-05-23 13:50:40|4523.82|4523.82|4523.5|4523.5|4523.82|4523.82|4523.5|4523.5|0
1748008250000|2025-05-23 13:50:50|4523.34|4523.34|4523.5|4523.5|4523.5|4523.5|4523.34|4523.34|0
1748008260000|2025-05-23 13:51:00|4523.83|4523.83|4523.87|4523.87|4523.87|4523.87|4523.66|4523.66|0
1748008270000|2025-05-23 13:51:10|4522.76|4522.76|4523.34|4523.34|4523.34|4523.34|4522.76|4522.76|0
1748008280000|2025-05-23 13:51:20|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1748008290000|2025-05-23 13:51:30|4523.12|4523.12|4522.54|4522.54|4523.12|4523.12|4522.54|4522.54|0
1748008300000|2025-05-23 13:51:40|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1748008310000|2025-05-23 13:51:50|4522.54|4522.54|4522.8|4522.8|4522.8|4522.8|4522.54|4522.54|0
1748008320000|2025-05-23 13:52:00|4522.7|4522.7|4524.19|4524.19|4524.19|4524.19|4522.7|4522.7|0
1748008330000|2025-05-23 13:52:10|4524.03|4524.03|4524.19|4524.19|4524.19|4524.19|4524.03|4524.03|0
1748008340000|2025-05-23 13:52:20|4524.24|4524.24|4524.25|4524.25|4524.25|4524.25|4524.24|4524.24|0
1748008360000|2025-05-23 13:52:40|4524.09|4524.09|4523.92|4523.92|4524.09|4524.09|4523.92|4523.92|0
1748008370000|2025-05-23 13:52:50|4522.76|4522.76|4522.65|4522.65|4522.81|4522.81|4522.65|4522.65|0
1748008380000|2025-05-23 13:53:00|4522.74|4522.74|4523.74|4523.74|4523.74|4523.74|4522.74|4522.74|0
1748008390000|2025-05-23 13:53:10|4523.16|4523.16|4523.25|4523.25|4523.58|4523.58|4523|4523|0
1748008400000|2025-05-23 13:53:20|4523.41|4523.41|4521.07|4521.07|4523.41|4523.41|4521.07|4521.07|0
1748008410000|2025-05-23 13:53:30|4520.95|4520.95|4523.13|4523.13|4523.71|4523.71|4520.95|4520.95|0
1748008430000|2025-05-23 13:53:50|4522.99|4522.99|4522.83|4522.83|4522.99|4522.99|4522.83|4522.83|0
1748008440000|2025-05-23 13:54:00|4522.47|4522.47|4522.37|4522.37|4522.47|4522.47|4522.37|4522.37|0
1748008450000|2025-05-23 13:54:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1748008460000|2025-05-23 13:54:20|4522.37|4522.37|4522.95|4522.95|4522.95|4522.95|4522.37|4522.37|0
1748008500000|2025-05-23 13:55:00|4522.86|4522.86|4522.79|4522.79|4522.86|4522.86|4522.7|4522.7|0
1748008510000|2025-05-23 13:55:10|4522.63|4522.63|4522.58|4522.58|4522.63|4522.63|4522.58|4522.58|0
1748008530000|2025-05-23 13:55:30|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|0
1748008540000|2025-05-23 13:55:40|4523.21|4523.21|4523.76|4523.76|4524.5|4524.5|4523.21|4523.21|0
1748008560000|2025-05-23 13:56:00|4523.66|4523.66|4523.61|4523.61|4523.66|4523.66|4523.61|4523.61|0
1748008570000|2025-05-23 13:56:10|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1748008590000|2025-05-23 13:56:30|4523.42|4523.42|4523.26|4523.26|4523.42|4523.42|4523.26|4523.26|0
1748008600000|2025-05-23 13:56:40|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|4523.21|0
1748008610000|2025-05-23 13:56:50|4522.05|4522.05|4521.81|4521.81|4522.05|4522.05|4521.71|4521.71|0
1748008620000|2025-05-23 13:57:00|4521.76|4521.76|4521.71|4521.71|4521.76|4521.76|4521.71|4521.71|0
1748008630000|2025-05-23 13:57:10|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1748008640000|2025-05-23 13:57:20|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1748008650000|2025-05-23 13:57:30|4522.2|4522.2|4522.53|4522.53|4522.53|4522.53|4522.2|4522.2|0
1748008660000|2025-05-23 13:57:40|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1748008670000|2025-05-23 13:57:50|4522.53|4522.53|4522.58|4522.58|4522.58|4522.58|4522.53|4522.53|0
1748008680000|2025-05-23 13:58:00|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1748008690000|2025-05-23 13:58:10|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1748008700000|2025-05-23 13:58:20|4523.69|4523.69|4524.27|4524.27|4524.27|4524.27|4523.69|4523.69|0
1748008720000|2025-05-23 13:58:40|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1748008730000|2025-05-23 13:58:50|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.87|4524.87|0
1748008740000|2025-05-23 13:59:00|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1748008760000|2025-05-23 13:59:20|4526.03|4526.03|4526.27|4526.27|4526.27|4526.27|4525.98|4525.98|0
1748008770000|2025-05-23 13:59:30|4526.22|4526.22|4526.18|4526.18|4526.22|4526.22|4526.18|4526.18|0
1748008780000|2025-05-23 13:59:40|4526.43|4526.43|4526.48|4526.48|4526.57|4526.57|4526.43|4526.43|0
1748008790000|2025-05-23 13:59:50|4526.43|4526.43|4527.83|4527.83|4527.83|4527.83|4526.43|4526.43|0
1748008800000|2025-05-23 14:00:00|4527.99|4527.99|4528.25|4528.25|4528.25|4528.25|4527.41|4527.41|0
1748008810000|2025-05-23 14:00:10|4528.28|4528.28|4529.95|4529.95|4529.95|4529.95|4528.28|4528.28|0
1748008820000|2025-05-23 14:00:20|4530|4530|4530.42|4530.42|4530.42|4530.42|4530|4530|0
1748008830000|2025-05-23 14:00:30|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1748008840000|2025-05-23 14:00:40|4530.01|4530.01|4530.41|4530.41|4530.41|4530.41|4530.01|4530.01|0
1748008850000|2025-05-23 14:00:50|4530.25|4530.25|4530.83|4530.83|4530.83|4530.83|4530.25|4530.25|0
1748008860000|2025-05-23 14:01:00|4530.25|4530.25|4530.62|4530.62|4530.83|4530.83|4529.51|4529.51|0
1748008870000|2025-05-23 14:01:10|4530.78|4530.78|4530.94|4530.94|4530.94|4530.94|4530.78|4530.78|0
1748008880000|2025-05-23 14:01:20|4530.89|4530.89|4532.1|4532.1|4532.1|4532.1|4530.89|4530.89|0
1748008890000|2025-05-23 14:01:30|4532.05|4532.05|4531.89|4531.89|4532.05|4532.05|4531.89|4531.89|0
1748008900000|2025-05-23 14:01:40|4532.47|4532.47|4533.4|4533.4|4533.4|4533.4|4532.47|4532.47|0
1748008910000|2025-05-23 14:01:50|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1748008920000|2025-05-23 14:02:00|4533.59|4533.59|4534.15|4534.15|4534.15|4534.15|4533.59|4533.59|0
1748008930000|2025-05-23 14:02:10|4535.08|4535.08|4535.17|4535.17|4535.17|4535.17|4535.08|4535.08|0
1748008940000|2025-05-23 14:02:20|4535.33|4535.33|4535.5|4535.5|4535.5|4535.5|4535.33|4535.33|0
1748008960000|2025-05-23 14:02:40|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|0
1748008970000|2025-05-23 14:02:50|4535.59|4535.59|4535.55|4535.55|4535.71|4535.71|4535.55|4535.55|0
1748008990000|2025-05-23 14:03:10|4535.71|4535.71|4536.29|4536.29|4536.29|4536.29|4535.71|4535.71|0
1748009000000|2025-05-23 14:03:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1748009010000|2025-05-23 14:03:30|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1748009040000|2025-05-23 14:04:00|4535.82|4535.82|4534.91|4534.91|4535.82|4535.82|4534.91|4534.91|0
1748009060000|2025-05-23 14:04:20|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1748009070000|2025-05-23 14:04:30|4534.91|4534.91|4535.26|4535.26|4535.59|4535.59|4534.91|4534.91|0
1748009090000|2025-05-23 14:04:50|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1748009100000|2025-05-23 14:05:00|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1748009110000|2025-05-23 14:05:10|4535.11|4535.11|4535.82|4535.82|4535.82|4535.82|4535.11|4535.11|0
1748009130000|2025-05-23 14:05:30|4535.99|4535.99|4536.57|4536.57|4536.57|4536.57|4535.99|4535.99|0
1748009140000|2025-05-23 14:05:40|4536.73|4536.73|4537.22|4537.22|4537.22|4537.22|4536.73|4536.73|0
1748009150000|2025-05-23 14:05:50|4538.85|4538.85|4538.26|4538.26|4538.85|4538.85|4538.26|4538.26|0
1748009160000|2025-05-23 14:06:00|4537.1|4537.1|4537.27|4537.27|4537.27|4537.27|4537.1|4537.1|0
1748009170000|2025-05-23 14:06:10|4538.76|4538.76|4539.06|4539.06|4539.06|4539.06|4538.76|4538.76|0
1748009180000|2025-05-23 14:06:20|4538.9|4538.9|4538.73|4538.73|4538.9|4538.9|4538.73|4538.73|0
1748009200000|2025-05-23 14:06:40|4538.78|4538.78|4538.09|4538.09|4538.78|4538.78|4538.09|4538.09|0
1748009220000|2025-05-23 14:07:00|4538.19|4538.19|4537.46|4537.46|4538.19|4538.19|4537.46|4537.46|0
1748009230000|2025-05-23 14:07:10|4536.72|4536.72|4536.4|4536.4|4536.72|4536.72|4536.4|4536.4|0
1748009260000|2025-05-23 14:07:40|4536.56|4536.56|4536.71|4536.71|4536.76|4536.76|4536.56|4536.56|0
1748009270000|2025-05-23 14:07:50|4536.76|4536.76|4536.18|4536.18|4536.76|4536.76|4536.18|4536.18|0
1748009280000|2025-05-23 14:08:00|4536.13|4536.13|4536.87|4536.87|4536.87|4536.87|4535.55|4535.55|0
1748009290000|2025-05-23 14:08:10|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1748009300000|2025-05-23 14:08:20|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|4537.29|0
1748009350000|2025-05-23 14:09:10|4537.25|4537.25|4536.36|4536.36|4537.27|4537.27|4536.36|4536.36|0
1748009360000|2025-05-23 14:09:20|4536.19|4536.19|4536.1|4536.1|4536.19|4536.19|4536.1|4536.1|0
1748009370000|2025-05-23 14:09:30|4536.12|4536.12|4536.17|4536.17|4536.17|4536.17|4536.12|4536.12|0
1748009380000|2025-05-23 14:09:40|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1748009400000|2025-05-23 14:10:00|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1748009410000|2025-05-23 14:10:10|4535.71|4535.71|4536.06|4536.06|4536.06|4536.06|4535.38|4535.38|0
1748009420000|2025-05-23 14:10:20|4536.22|4536.22|4536.41|4536.41|4536.41|4536.41|4536.22|4536.22|0
1748009430000|2025-05-23 14:10:30|4536.46|4536.46|4536.04|4536.04|4536.46|4536.46|4536.04|4536.04|0
1748009460000|2025-05-23 14:11:00|4535.72|4535.72|4536.62|4536.62|4536.62|4536.62|4535.72|4535.72|0
1748009470000|2025-05-23 14:11:10|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1748009520000|2025-05-23 14:12:00|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1748009530000|2025-05-23 14:12:10|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1748009540000|2025-05-23 14:12:20|4537.36|4537.36|4537.81|4537.81|4537.81|4537.81|4537.36|4537.36|0
1748009560000|2025-05-23 14:12:40|4537.85|4537.85|4538.43|4538.43|4538.43|4538.43|4537.85|4537.85|0
1748009570000|2025-05-23 14:12:50|4538.48|4538.48|4539.06|4539.06|4539.06|4539.06|4538.48|4538.48|0
1748009600000|2025-05-23 14:13:20|4539.01|4539.01|4538.48|4538.48|4539.06|4539.06|4538.48|4538.48|0
1748009610000|2025-05-23 14:13:30|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1748009620000|2025-05-23 14:13:40|4538.4|4538.4|4538.37|4538.37|4538.4|4538.4|4538.37|4538.37|0
1748009630000|2025-05-23 14:13:50|4538.27|4538.27|4537.44|4537.44|4538.27|4538.27|4537.44|4537.44|0
1748009650000|2025-05-23 14:14:10|4537.49|4537.49|4537.26|4537.26|4537.58|4537.58|4537.26|4537.26|0
1748009660000|2025-05-23 14:14:20|4536.68|4536.68|4536.32|4536.32|4536.68|4536.68|4536.29|4536.29|0
1748009690000|2025-05-23 14:14:50|4535.83|4535.83|4535.23|4535.23|4535.83|4535.83|4535.23|4535.23|0
1748009700000|2025-05-23 14:15:00|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1748009710000|2025-05-23 14:15:10|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|4534.32|0
1748009720000|2025-05-23 14:15:20|4533.74|4533.74|4532.92|4532.92|4533.74|4533.74|4532.92|4532.92|0
1748009730000|2025-05-23 14:15:30|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1748009740000|2025-05-23 14:15:40|4533.03|4533.03|4533.66|4533.66|4533.66|4533.66|4533.03|4533.03|0
1748009750000|2025-05-23 14:15:50|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1748009760000|2025-05-23 14:16:00|4533.61|4533.61|4533.57|4533.57|4533.61|4533.61|4533.57|4533.57|0
1748009770000|2025-05-23 14:16:10|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1748009780000|2025-05-23 14:16:20|4533.98|4533.98|4534.14|4534.14|4534.14|4534.14|4533.98|4533.98|0
1748009790000|2025-05-23 14:16:30|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1748009800000|2025-05-23 14:16:40|4534.14|4534.14|4534.19|4534.19|4534.19|4534.19|4534.14|4534.14|0
1748009840000|2025-05-23 14:17:20|4534.03|4534.03|4534.19|4534.19|4534.19|4534.19|4534.03|4534.03|0
1748009860000|2025-05-23 14:17:40|4534.1|4534.1|4533.79|4533.79|4534.1|4534.1|4533.79|4533.79|0
1748009870000|2025-05-23 14:17:50|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1748009880000|2025-05-23 14:18:00|4533.37|4533.37|4533.23|4533.23|4533.37|4533.37|4533.23|4533.23|0
1748009910000|2025-05-23 14:18:30|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|4532.98|0
1748009940000|2025-05-23 14:19:00|4532.81|4532.81|4532.86|4532.86|4532.86|4532.86|4532.81|4532.81|0
1748009950000|2025-05-23 14:19:10|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1748009960000|2025-05-23 14:19:20|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1748009970000|2025-05-23 14:19:30|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1748009980000|2025-05-23 14:19:40|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|4533.44|0
1748009990000|2025-05-23 14:19:50|4533.39|4533.39|4532.86|4532.86|4533.44|4533.44|4532.86|4532.86|0
1748010000000|2025-05-23 14:20:00|4532.7|4532.7|4532.6|4532.6|4533.19|4533.19|4532.56|4532.56|0
1748010010000|2025-05-23 14:20:10|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1748010020000|2025-05-23 14:20:20|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1748010030000|2025-05-23 14:20:30|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1748010040000|2025-05-23 14:20:40|4532.98|4532.98|4532.93|4532.93|4532.98|4532.98|4532.82|4532.82|0
1748010050000|2025-05-23 14:20:50|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|0
1748010080000|2025-05-23 14:21:20|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|0
1748010120000|2025-05-23 14:22:00|4533.12|4533.12|4533.84|4533.84|4533.84|4533.84|4532.95|4532.95|0
1748010130000|2025-05-23 14:22:10|4533.94|4533.94|4534.28|4534.28|4534.28|4534.28|4533.94|4533.94|0
1748010140000|2025-05-23 14:22:20|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1748010150000|2025-05-23 14:22:30|4534.33|4534.33|4534.16|4534.16|4534.33|4534.33|4534.16|4534.16|0
1748010160000|2025-05-23 14:22:40|4533|4533|4533|4533|4533.05|4533.05|4533|4533|0
1748010180000|2025-05-23 14:23:00|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1748010190000|2025-05-23 14:23:10|4533|4533|4533|4533|4533|4533|4533|4533|0
1748010200000|2025-05-23 14:23:20|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1748010220000|2025-05-23 14:23:40|4532.26|4532.26|4531.51|4531.51|4532.26|4532.26|4531.51|4531.51|0
1748010250000|2025-05-23 14:24:10|4531.69|4531.69|4531.74|4531.74|4531.74|4531.74|4531.69|4531.69|0
1748010260000|2025-05-23 14:24:20|4531.65|4531.65|4531.48|4531.48|4531.65|4531.65|4531.48|4531.48|0
1748010270000|2025-05-23 14:24:30|4531.32|4531.32|4531|4531|4531.32|4531.32|4531|4531|0
1748010300000|2025-05-23 14:25:00|4530.42|4530.42|4530.33|4530.33|4530.42|4530.42|4530.33|4530.33|0
1748010330000|2025-05-23 14:25:30|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1748010340000|2025-05-23 14:25:40|4530.7|4530.7|4531.28|4531.28|4531.28|4531.28|4530.7|4530.7|0
1748010350000|2025-05-23 14:25:50|4531.33|4531.33|4531.42|4531.42|4531.42|4531.42|4531.33|4531.33|0
1748010360000|2025-05-23 14:26:00|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1748010370000|2025-05-23 14:26:10|4531.47|4531.47|4531.42|4531.42|4531.47|4531.47|4531.42|4531.42|0
1748010380000|2025-05-23 14:26:20|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|4531.37|0
1748010390000|2025-05-23 14:26:30|4530.79|4530.79|4531.37|4531.37|4531.37|4531.37|4530.79|4530.79|0
1748010400000|2025-05-23 14:26:40|4531.7|4531.7|4532.28|4532.28|4532.28|4532.28|4531.7|4531.7|0
1748010410000|2025-05-23 14:26:50|4532.32|4532.32|4532.49|4532.49|4532.49|4532.49|4532.32|4532.32|0
1748010420000|2025-05-23 14:27:00|4532.53|4532.53|4532.53|4532.53|4533.11|4533.11|4532.53|4532.53|0
1748010430000|2025-05-23 14:27:10|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1748010440000|2025-05-23 14:27:20|4532.67|4532.67|4532.26|4532.26|4532.67|4532.67|4532.09|4532.09|0
1748010480000|2025-05-23 14:28:00|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1748010490000|2025-05-23 14:28:10|4532.79|4532.79|4534.05|4534.05|4534.63|4534.63|4532.73|4532.73|0
1748010500000|2025-05-23 14:28:20|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1748010510000|2025-05-23 14:28:30|4533.93|4533.93|4534.1|4534.1|4534.1|4534.1|4533.93|4533.93|0
1748010520000|2025-05-23 14:28:40|4534.08|4534.08|4533.92|4533.92|4534.08|4534.08|4533.92|4533.92|0
1748010530000|2025-05-23 14:28:50|4533.76|4533.76|4533.92|4533.92|4533.92|4533.92|4533.76|4533.76|0
1748010550000|2025-05-23 14:29:10|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1748010560000|2025-05-23 14:29:20|4532.96|4532.96|4532.82|4532.82|4532.96|4532.96|4532.56|4532.56|0
1748010580000|2025-05-23 14:29:40|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1748010600000|2025-05-23 14:30:00|4532.92|4532.92|4532.94|4532.94|4532.94|4532.94|4532.92|4532.92|0
1748010610000|2025-05-23 14:30:10|4533.1|4533.1|4533.01|4533.01|4533.1|4533.1|4532.96|4532.96|0
1748010640000|2025-05-23 14:30:40|4533.75|4533.75|4535.02|4535.02|4535.18|4535.18|4533.75|4533.75|0
1748010650000|2025-05-23 14:30:50|4535.19|4535.19|4535.3|4535.3|4535.3|4535.3|4535.1|4535.1|0
1748010660000|2025-05-23 14:31:00|4535.27|4535.27|4536.06|4536.06|4536.06|4536.06|4535.27|4535.27|0
1748010670000|2025-05-23 14:31:10|4536.22|4536.22|4536.01|4536.01|4536.22|4536.22|4535.85|4535.85|0
1748010680000|2025-05-23 14:31:20|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1748010710000|2025-05-23 14:31:50|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1748010730000|2025-05-23 14:32:10|4536.03|4536.03|4536.68|4536.68|4536.68|4536.68|4536.03|4536.03|0
1748010750000|2025-05-23 14:32:30|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|4536.84|0
1748010780000|2025-05-23 14:33:00|4536.89|4536.89|4536.95|4536.95|4536.95|4536.95|4536.89|4536.89|0
1748010790000|2025-05-23 14:33:10|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1748010810000|2025-05-23 14:33:30|4537.54|4537.54|4537.87|4537.87|4537.87|4537.87|4537.54|4537.54|0
1748010820000|2025-05-23 14:33:40|4538.03|4538.03|4538.77|4538.77|4538.77|4538.77|4538.03|4538.03|0
1748010830000|2025-05-23 14:33:50|4538.94|4538.94|4538.94|4538.94|4539.1|4539.1|4538.94|4538.94|0
1748010840000|2025-05-23 14:34:00|4539.03|4539.03|4538.45|4538.45|4539.03|4539.03|4538.45|4538.45|0
1748010850000|2025-05-23 14:34:10|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1748010870000|2025-05-23 14:34:30|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1748010880000|2025-05-23 14:34:40|4538.29|4538.29|4538.13|4538.13|4538.29|4538.29|4538.13|4538.13|0
1748010890000|2025-05-23 14:34:50|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1748010900000|2025-05-23 14:35:00|4538.58|4538.58|4537.31|4537.31|4538.63|4538.63|4537.31|4537.31|0
1748010920000|2025-05-23 14:35:20|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1748010940000|2025-05-23 14:35:40|4537.16|4537.16|4536.91|4536.91|4537.16|4537.16|4536.91|4536.91|0
1748010950000|2025-05-23 14:35:50|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1748010960000|2025-05-23 14:36:00|4536.77|4536.77|4537.35|4537.35|4537.35|4537.35|4536.77|4536.77|0
1748010970000|2025-05-23 14:36:10|4537.3|4537.3|4538.2|4538.2|4538.32|4538.32|4537.3|4537.3|0
1748010980000|2025-05-23 14:36:20|4538.78|4538.78|4539.36|4539.36|4539.36|4539.36|4538.78|4538.78|0
1748010990000|2025-05-23 14:36:30|4539.35|4539.35|4539.51|4539.51|4539.56|4539.56|4539.3|4539.3|0
1748011000000|2025-05-23 14:36:40|4539.46|4539.46|4540.04|4540.04|4540.04|4540.04|4539.46|4539.46|0
1748011010000|2025-05-23 14:36:50|4540.2|4540.2|4540.35|4540.35|4540.35|4540.35|4540.2|4540.2|0
1748011030000|2025-05-23 14:37:10|4540.3|4540.3|4540.63|4540.63|4540.63|4540.63|4540.3|4540.3|0
1748011040000|2025-05-23 14:37:20|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1748011050000|2025-05-23 14:37:30|4540.53|4540.53|4540.65|4540.65|4540.81|4540.81|4540.48|4540.48|0
1748011060000|2025-05-23 14:37:40|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1748011070000|2025-05-23 14:37:50|4541.27|4541.27|4541.32|4541.32|4541.32|4541.32|4541.27|4541.27|0
1748011080000|2025-05-23 14:38:00|4541.37|4541.37|4541.47|4541.47|4541.47|4541.47|4541.37|4541.37|0
1748011140000|2025-05-23 14:39:00|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1748011160000|2025-05-23 14:39:20|4541.05|4541.05|4540.98|4540.98|4541.05|4541.05|4540.89|4540.89|0
1748011170000|2025-05-23 14:39:30|4541.03|4541.03|4540.45|4540.45|4541.03|4541.03|4540.45|4540.45|0
1748011180000|2025-05-23 14:39:40|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1748011190000|2025-05-23 14:39:50|4541|4541|4540.9|4540.9|4541|4541|4540.9|4540.9|0
1748011200000|2025-05-23 14:40:00|4540.95|4540.95|4541.74|4541.74|4541.74|4541.74|4540.95|4540.95|0
1748011220000|2025-05-23 14:40:20|4542.32|4542.32|4543.73|4543.73|4543.78|4543.78|4542.32|4542.32|0
1748011240000|2025-05-23 14:40:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1748011250000|2025-05-23 14:40:50|4543.72|4543.72|4543.53|4543.53|4543.72|4543.72|4543.53|4543.53|0
1748011260000|2025-05-23 14:41:00|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1748011270000|2025-05-23 14:41:10|4543.9|4543.9|4543.74|4543.74|4543.9|4543.9|4543.74|4543.74|0
1748011300000|2025-05-23 14:41:40|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1748011340000|2025-05-23 14:42:20|4544.06|4544.06|4543.97|4543.97|4544.06|4544.06|4543.97|4543.97|0
1748011350000|2025-05-23 14:42:30|4543.8|4543.8|4543.75|4543.75|4543.8|4543.8|4543.75|4543.75|0
1748011360000|2025-05-23 14:42:40|4543.8|4543.8|4543.22|4543.22|4543.8|4543.8|4543.22|4543.22|0
1748011370000|2025-05-23 14:42:50|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1748011380000|2025-05-23 14:43:00|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4542.91|4542.91|0
1748011390000|2025-05-23 14:43:10|4543.24|4543.24|4543.25|4543.25|4543.26|4543.26|4543.24|4543.24|0
1748011410000|2025-05-23 14:43:30|4543.42|4543.42|4543.25|4543.25|4543.42|4543.42|4543.25|4543.25|0
1748011440000|2025-05-23 14:44:00|4543.42|4543.42|4543.58|4543.58|4543.58|4543.58|4543.42|4543.42|0
1748011460000|2025-05-23 14:44:20|4543.41|4543.41|4543.25|4543.25|4543.41|4543.41|4543.25|4543.25|0
1748011470000|2025-05-23 14:44:30|4543.21|4543.21|4543.25|4543.25|4543.25|4543.25|4543.21|4543.21|0
1748011480000|2025-05-23 14:44:40|4543.56|4543.56|4543.53|4543.53|4543.77|4543.77|4543.53|4543.53|0
1748011490000|2025-05-23 14:44:50|4543.54|4543.54|4543.49|4543.49|4543.54|4543.54|4543.49|4543.49|0
1748011520000|2025-05-23 14:45:20|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1748011550000|2025-05-23 14:45:50|4543.63|4543.63|4544.21|4544.21|4544.21|4544.21|4543.63|4543.63|0
1748011560000|2025-05-23 14:46:00|4544.26|4544.26|4543.87|4543.87|4544.26|4544.26|4543.76|4543.76|0
1748011580000|2025-05-23 14:46:20|4543.73|4543.73|4543.63|4543.63|4543.73|4543.73|4543.63|4543.63|0
1748011590000|2025-05-23 14:46:30|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1748011610000|2025-05-23 14:46:50|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1748011620000|2025-05-23 14:47:00|4543.71|4543.71|4543.04|4543.04|4543.71|4543.71|4543.04|4543.04|0
1748011630000|2025-05-23 14:47:10|4543.07|4543.07|4543.08|4543.08|4543.08|4543.08|4543.05|4543.05|0
1748011640000|2025-05-23 14:47:20|4543.24|4543.24|4543.39|4543.39|4543.39|4543.39|4543.24|4543.24|0
1748011650000|2025-05-23 14:47:30|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1748011670000|2025-05-23 14:47:50|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1748011690000|2025-05-23 14:48:10|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1748011710000|2025-05-23 14:48:30|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1748011720000|2025-05-23 14:48:40|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1748011730000|2025-05-23 14:48:50|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1748011740000|2025-05-23 14:49:00|4543.58|4543.58|4543.79|4543.79|4543.79|4543.79|4543.58|4543.58|0
1748011750000|2025-05-23 14:49:10|4543.95|4543.95|4544.75|4544.75|4544.75|4544.75|4543.95|4543.95|0
1748011760000|2025-05-23 14:49:20|4544.59|4544.59|4544.52|4544.52|4544.59|4544.59|4544.52|4544.52|0
1748011770000|2025-05-23 14:49:30|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1748011780000|2025-05-23 14:49:40|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1748011800000|2025-05-23 14:50:00|4543.95|4543.95|4543.98|4543.98|4543.99|4543.99|4543.95|4543.95|0
1748011810000|2025-05-23 14:50:10|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1748011820000|2025-05-23 14:50:20|4543.93|4543.93|4542.4|4542.4|4543.93|4543.93|4542.4|4542.4|0
1748011830000|2025-05-23 14:50:30|4542.56|4542.56|4541.98|4541.98|4542.56|4542.56|4541.93|4541.93|0
1748011840000|2025-05-23 14:50:40|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1748011850000|2025-05-23 14:50:50|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1748011860000|2025-05-23 14:51:00|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|0
1748011890000|2025-05-23 14:51:30|4542.9|4542.9|4543.07|4543.07|4543.07|4543.07|4542.9|4542.9|0
1748011900000|2025-05-23 14:51:40|4543.98|4543.98|4544.47|4544.47|4544.47|4544.47|4543.98|4543.98|0
1748011910000|2025-05-23 14:51:50|4545.63|4545.63|4545.93|4545.93|4545.93|4545.93|4545.63|4545.63|0
1748011920000|2025-05-23 14:52:00|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1748011930000|2025-05-23 14:52:10|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.03|4546.03|0
1748011950000|2025-05-23 14:52:30|4546.35|4546.35|4546.33|4546.33|4546.35|4546.35|4546.33|4546.33|0
1748011980000|2025-05-23 14:53:00|4546.38|4546.38|4547.02|4547.02|4547.02|4547.02|4546.38|4546.38|0
1748012000000|2025-05-23 14:53:20|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.92|4547.92|0
1748012010000|2025-05-23 14:53:30|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1748012020000|2025-05-23 14:53:40|4547.81|4547.81|4548.07|4548.07|4548.23|4548.23|4547.65|4547.65|0
1748012030000|2025-05-23 14:53:50|4548.09|4548.09|4548.04|4548.04|4548.09|4548.09|4548.04|4548.04|0
1748012040000|2025-05-23 14:54:00|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1748012080000|2025-05-23 14:54:40|4547.62|4547.62|4547.58|4547.58|4547.62|4547.62|4547.58|4547.58|0
1748012130000|2025-05-23 14:55:30|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.36|4547.36|0
1748012140000|2025-05-23 14:55:40|4547.58|4547.58|4547.43|4547.43|4547.58|4547.58|4547.43|4547.43|0
1748012170000|2025-05-23 14:56:10|4548.01|4548.01|4548.92|4548.92|4548.92|4548.92|4548.01|4548.01|0
1748012190000|2025-05-23 14:56:30|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1748012200000|2025-05-23 14:56:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1748012210000|2025-05-23 14:56:50|4550.13|4550.13|4550.28|4550.28|4550.61|4550.61|4550.03|4550.03|0
1748012220000|2025-05-23 14:57:00|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1748012230000|2025-05-23 14:57:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1748012240000|2025-05-23 14:57:20|4549.91|4549.91|4550.49|4550.49|4550.49|4550.49|4549.91|4549.91|0
1748012250000|2025-05-23 14:57:30|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1748012260000|2025-05-23 14:57:40|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1748012280000|2025-05-23 14:58:00|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.48|4550.48|0
1748012290000|2025-05-23 14:58:10|4550.48|4550.48|4549.81|4549.81|4550.48|4550.48|4549.81|4549.81|0
1748012300000|2025-05-23 14:58:20|4549.97|4549.97|4549.92|4549.92|4549.97|4549.97|4549.92|4549.92|0
1748012320000|2025-05-23 14:58:40|4549.34|4549.34|4549.92|4549.92|4549.92|4549.92|4549.34|4549.34|0
1748012340000|2025-05-23 14:59:00|4549.75|4549.75|4549.59|4549.59|4549.75|4549.75|4549.59|4549.59|0
1748012350000|2025-05-23 14:59:10|4549.64|4549.64|4549.06|4549.06|4549.64|4549.64|4549.06|4549.06|0
1748012370000|2025-05-23 14:59:30|4548.89|4548.89|4548.91|4548.91|4548.91|4548.91|4548.87|4548.87|0
1748012380000|2025-05-23 14:59:40|4548.82|4548.82|4548.78|4548.78|4548.82|4548.82|4548.78|4548.78|0
1748012390000|2025-05-23 14:59:50|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1748012400000|2025-05-23 15:00:00|4549.41|4549.41|4551.05|4551.05|4551.46|4551.46|4549.41|4549.41|0
1748012410000|2025-05-23 15:00:10|4551|4551|4551|4551|4551|4551|4551|4551|0
1748012420000|2025-05-23 15:00:20|4552.74|4552.74|4551.55|4551.55|4552.74|4552.74|4551.55|4551.55|0
1748012450000|2025-05-23 15:00:50|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1748012470000|2025-05-23 15:01:10|4550.99|4550.99|4551|4551|4551|4551|4550.99|4550.99|0
1748012480000|2025-05-23 15:01:20|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1748012500000|2025-05-23 15:01:40|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1748012520000|2025-05-23 15:02:00|4551.68|4551.68|4551.67|4551.67|4551.84|4551.84|4551.67|4551.67|0
1748012530000|2025-05-23 15:02:10|4551.69|4551.69|4551.53|4551.53|4551.69|4551.69|4551.53|4551.53|0
1748012540000|2025-05-23 15:02:20|4551.51|4551.51|4551.98|4551.98|4552.09|4552.09|4551.51|4551.51|0
1748012560000|2025-05-23 15:02:40|4552.02|4552.02|4552.12|4552.12|4552.12|4552.12|4552.02|4552.02|0
1748012570000|2025-05-23 15:02:50|4552.18|4552.18|4552.16|4552.16|4552.18|4552.18|4552.16|4552.16|0
1748012600000|2025-05-23 15:03:20|4552.11|4552.11|4551.53|4551.53|4552.11|4552.11|4551.53|4551.53|0
1748012630000|2025-05-23 15:03:50|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1748012640000|2025-05-23 15:04:00|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1748012650000|2025-05-23 15:04:10|4551.7|4551.7|4552.01|4552.01|4552.01|4552.01|4551.7|4551.7|0
1748012660000|2025-05-23 15:04:20|4552.17|4552.17|4552.26|4552.26|4552.42|4552.42|4552.17|4552.17|0
1748012670000|2025-05-23 15:04:30|4552.27|4552.27|4552.3|4552.3|4552.3|4552.3|4551.97|4551.97|0
1748012690000|2025-05-23 15:04:50|4552.29|4552.29|4551.87|4551.87|4552.29|4552.29|4551.87|4551.87|0
1748012700000|2025-05-23 15:05:00|4551.71|4551.71|4552.03|4552.03|4552.03|4552.03|4551.71|4551.71|0
1748012710000|2025-05-23 15:05:10|4552.06|4552.06|4552.65|4552.65|4552.65|4552.65|4552.06|4552.06|0
1748012720000|2025-05-23 15:05:20|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1748012730000|2025-05-23 15:05:30|4553|4553|4553|4553|4553|4553|4553|4553|0
1748012740000|2025-05-23 15:05:40|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1748012750000|2025-05-23 15:05:50|4552.68|4552.68|4552.15|4552.15|4552.73|4552.73|4552.15|4552.15|0
1748012760000|2025-05-23 15:06:00|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1748012770000|2025-05-23 15:06:10|4552.36|4552.36|4552.52|4552.52|4552.52|4552.52|4552.36|4552.36|0
1748012780000|2025-05-23 15:06:20|4552.69|4552.69|4552.85|4552.85|4552.85|4552.85|4552.69|4552.69|0
1748012790000|2025-05-23 15:06:30|4552.27|4552.27|4552.69|4552.69|4552.69|4552.69|4551.53|4551.53|0
1748012800000|2025-05-23 15:06:40|4552.11|4552.11|4551.43|4551.43|4552.11|4552.11|4551.43|4551.43|0
1748012810000|2025-05-23 15:06:50|4551.27|4551.27|4551.17|4551.17|4551.27|4551.27|4551.17|4551.17|0
1748012830000|2025-05-23 15:07:10|4551.33|4551.33|4550.75|4550.75|4551.33|4551.33|4550.75|4550.75|0
1748012840000|2025-05-23 15:07:20|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1748012860000|2025-05-23 15:07:40|4550.56|4550.56|4550.63|4550.63|4550.63|4550.63|4550.53|4550.53|0
1748012870000|2025-05-23 15:07:50|4550.05|4550.05|4549.88|4549.88|4550.05|4550.05|4549.88|4549.88|0
1748012880000|2025-05-23 15:08:00|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1748012890000|2025-05-23 15:08:10|4550.3|4550.3|4550.51|4550.51|4550.51|4550.51|4550.3|4550.3|0
1748012900000|2025-05-23 15:08:20|4550.46|4550.46|4550.25|4550.25|4550.46|4550.46|4550.25|4550.25|0
1748012910000|2025-05-23 15:08:30|4550.83|4550.83|4550.25|4550.25|4550.83|4550.83|4550.25|4550.25|0
1748012920000|2025-05-23 15:08:40|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1748012930000|2025-05-23 15:08:50|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1748012950000|2025-05-23 15:09:10|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1748012960000|2025-05-23 15:09:20|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1748012970000|2025-05-23 15:09:30|4550.62|4550.62|4550.62|4550.62|4550.67|4550.67|4550.62|4550.62|0
1748012990000|2025-05-23 15:09:50|4550.66|4550.66|4550.64|4550.64|4550.66|4550.66|4550.62|4550.62|0
1748013000000|2025-05-23 15:10:00|4550.6|4550.6|4550.4|4550.4|4550.6|4550.6|4550.39|4550.39|0
1748013010000|2025-05-23 15:10:10|4550.35|4550.35|4550.84|4550.84|4550.84|4550.84|4550.35|4550.35|0
1748013020000|2025-05-23 15:10:20|4550.68|4550.68|4551.01|4551.01|4551.01|4551.01|4550.68|4550.68|0
1748013040000|2025-05-23 15:10:40|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1748013050000|2025-05-23 15:10:50|4551.84|4551.84|4551.26|4551.26|4551.84|4551.84|4551.26|4551.26|0
1748013060000|2025-05-23 15:11:00|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1748013070000|2025-05-23 15:11:10|4550.63|4550.63|4550.49|4550.49|4550.65|4550.65|4550.49|4550.49|0
1748013080000|2025-05-23 15:11:20|4550.33|4550.33|4549.17|4549.17|4550.33|4550.33|4549.17|4549.17|0
1748013090000|2025-05-23 15:11:30|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1748013100000|2025-05-23 15:11:40|4549.17|4549.17|4549.33|4549.33|4549.33|4549.33|4549.17|4549.17|0
1748013120000|2025-05-23 15:12:00|4549.91|4549.91|4549.96|4549.96|4549.96|4549.96|4549.91|4549.91|0
1748013130000|2025-05-23 15:12:10|4550.12|4550.12|4551.33|4551.33|4551.33|4551.33|4550.12|4550.12|0
1748013170000|2025-05-23 15:12:50|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1748013180000|2025-05-23 15:13:00|4551.41|4551.41|4551.24|4551.24|4551.41|4551.41|4551.24|4551.24|0
1748013190000|2025-05-23 15:13:10|4551.15|4551.15|4551.07|4551.07|4551.15|4551.15|4551.05|4551.05|0
1748013200000|2025-05-23 15:13:20|4550.49|4550.49|4549.58|4549.58|4551.07|4551.07|4549.58|4549.58|0
1748013210000|2025-05-23 15:13:30|4549.67|4549.67|4549.67|4549.67|4550.83|4550.83|4549.67|4549.67|0
1748013220000|2025-05-23 15:13:40|4549.51|4549.51|4550.08|4550.08|4550.08|4550.08|4549.5|4549.5|0
1748013230000|2025-05-23 15:13:50|4549.89|4549.89|4549.88|4549.88|4549.89|4549.89|4549.88|4549.88|0
1748013240000|2025-05-23 15:14:00|4549.78|4549.78|4549.62|4549.62|4549.78|4549.78|4549.62|4549.62|0
1748013250000|2025-05-23 15:14:10|4549.04|4549.04|4548.72|4548.72|4549.04|4549.04|4548.71|4548.71|0
1748013260000|2025-05-23 15:14:20|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1748013270000|2025-05-23 15:14:30|4548.66|4548.66|4549.77|4549.77|4549.77|4549.77|4548.61|4548.61|0
1748013280000|2025-05-23 15:14:40|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1748013290000|2025-05-23 15:14:50|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1748013300000|2025-05-23 15:15:00|4549.64|4549.64|4549.05|4549.05|4549.81|4549.81|4549.05|4549.05|0
1748013310000|2025-05-23 15:15:10|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1748013320000|2025-05-23 15:15:20|4548.45|4548.45|4549.02|4549.02|4549.02|4549.02|4548.44|4548.44|0
1748013330000|2025-05-23 15:15:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1748013340000|2025-05-23 15:15:40|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1748013360000|2025-05-23 15:16:00|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1748013370000|2025-05-23 15:16:10|4549.14|4549.14|4548.41|4548.41|4549.14|4549.14|4548.41|4548.41|0
1748013380000|2025-05-23 15:16:20|4548.58|4548.58|4549.32|4549.32|4549.32|4549.32|4548.58|4548.58|0
1748013390000|2025-05-23 15:16:30|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1748013400000|2025-05-23 15:16:40|4549.27|4549.27|4548.11|4548.11|4549.27|4549.27|4548.11|4548.11|0
1748013420000|2025-05-23 15:17:00|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1748013430000|2025-05-23 15:17:10|4548.21|4548.21|4547.26|4547.26|4548.25|4548.25|4547.26|4547.26|0
1748013440000|2025-05-23 15:17:20|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1748013450000|2025-05-23 15:17:30|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1748013460000|2025-05-23 15:17:40|4546.35|4546.35|4546.31|4546.31|4546.35|4546.35|4546.31|4546.31|0
1748013480000|2025-05-23 15:18:00|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1748013490000|2025-05-23 15:18:10|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1748013500000|2025-05-23 15:18:20|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1748013510000|2025-05-23 15:18:30|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1748013530000|2025-05-23 15:18:50|4546.4|4546.4|4546.24|4546.24|4546.4|4546.4|4546.24|4546.24|0
1748013540000|2025-05-23 15:19:00|4547.4|4547.4|4547.03|4547.03|4547.4|4547.4|4546.82|4546.82|0
1748013560000|2025-05-23 15:19:20|4547.19|4547.19|4547.15|4547.15|4547.25|4547.25|4547.15|4547.15|0
1748013570000|2025-05-23 15:19:30|4547.05|4547.05|4546.96|4546.96|4547.05|4547.05|4546.96|4546.96|0
1748013580000|2025-05-23 15:19:40|4546.93|4546.93|4547.08|4547.08|4547.08|4547.08|4546.93|4546.93|0
1748013590000|2025-05-23 15:19:50|4546.91|4546.91|4546.07|4546.07|4546.91|4546.91|4546.07|4546.07|0
1748013600000|2025-05-23 15:20:00|4546.06|4546.06|4544.94|4544.94|4546.1|4546.1|4544.94|4544.94|0
1748013610000|2025-05-23 15:20:10|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1748013620000|2025-05-23 15:20:20|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1748013630000|2025-05-23 15:20:30|4545.6|4545.6|4545.65|4545.65|4545.65|4545.65|4545.6|4545.6|0
1748013640000|2025-05-23 15:20:40|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1748013660000|2025-05-23 15:21:00|4546.18|4546.18|4546.83|4546.83|4546.84|4546.84|4546.17|4546.17|0
1748013680000|2025-05-23 15:21:20|4546.73|4546.73|4546.58|4546.58|4546.73|4546.73|4546.58|4546.58|0
1748013690000|2025-05-23 15:21:30|4546|4546|4546|4546|4546|4546|4546|4546|0
1748013700000|2025-05-23 15:21:40|4545.42|4545.42|4544.84|4544.84|4545.42|4545.42|4544.84|4544.84|0
1748013710000|2025-05-23 15:21:50|4545.42|4545.42|4545.49|4545.49|4545.49|4545.49|4545.42|4545.42|0
1748013740000|2025-05-23 15:22:20|4545.54|4545.54|4546.07|4546.07|4546.07|4546.07|4545.49|4545.49|0
1748013750000|2025-05-23 15:22:30|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1748013760000|2025-05-23 15:22:40|4545.95|4545.95|4545.98|4545.98|4546|4546|4545.95|4545.95|0
1748013770000|2025-05-23 15:22:50|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1748013780000|2025-05-23 15:23:00|4545.24|4545.24|4545.77|4545.77|4545.77|4545.77|4545.07|4545.07|0
1748013800000|2025-05-23 15:23:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1748013810000|2025-05-23 15:23:30|4546.09|4546.09|4545.7|4545.7|4546.09|4546.09|4545.6|4545.6|0
1748013830000|2025-05-23 15:23:50|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1748013840000|2025-05-23 15:24:00|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1748013850000|2025-05-23 15:24:10|4545.57|4545.57|4545.5|4545.5|4545.57|4545.57|4545.08|4545.08|0
1748013860000|2025-05-23 15:24:20|4545.34|4545.34|4545.66|4545.66|4545.66|4545.66|4545.34|4545.34|0
1748013880000|2025-05-23 15:24:40|4545.56|4545.56|4545.73|4545.73|4545.73|4545.73|4545.56|4545.56|0
1748013900000|2025-05-23 15:25:00|4546.89|4546.89|4546.31|4546.31|4546.89|4546.89|4546.31|4546.31|0
1748013910000|2025-05-23 15:25:10|4546.36|4546.36|4547.05|4547.05|4547.05|4547.05|4546.31|4546.31|0
1748013920000|2025-05-23 15:25:20|4547.22|4547.22|4546.89|4546.89|4547.22|4547.22|4546.89|4546.89|0
1748013930000|2025-05-23 15:25:30|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1748013940000|2025-05-23 15:25:40|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1748013950000|2025-05-23 15:25:50|4546.32|4546.32|4545.57|4545.57|4546.32|4546.32|4545.57|4545.57|0
1748013960000|2025-05-23 15:26:00|4545.62|4545.62|4546.9|4546.9|4546.9|4546.9|4545.53|4545.53|0
1748013970000|2025-05-23 15:26:10|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1748013980000|2025-05-23 15:26:20|4546.83|4546.83|4546.74|4546.74|4546.83|4546.83|4546.74|4546.74|0
1748013990000|2025-05-23 15:26:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1748014000000|2025-05-23 15:26:40|4546.74|4546.74|4546.9|4546.9|4546.9|4546.9|4546.74|4546.74|0
1748014010000|2025-05-23 15:26:50|4547.07|4547.07|4546.9|4546.9|4547.07|4547.07|4546.9|4546.9|0
1748014020000|2025-05-23 15:27:00|4546.89|4546.89|4545.93|4545.93|4546.89|4546.89|4545.93|4545.93|0
1748014030000|2025-05-23 15:27:10|4545.98|4545.98|4545.37|4545.37|4545.98|4545.98|4545.37|4545.37|0
1748014040000|2025-05-23 15:27:20|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1748014050000|2025-05-23 15:27:30|4545.54|4545.54|4545.71|4545.71|4545.71|4545.71|4545.54|4545.54|0
1748014060000|2025-05-23 15:27:40|4545.68|4545.68|4545.52|4545.52|4545.68|4545.68|4545.52|4545.52|0
1748014070000|2025-05-23 15:27:50|4545.43|4545.43|4545.31|4545.31|4545.47|4545.47|4545.31|4545.31|0
1748014080000|2025-05-23 15:28:00|4545.36|4545.36|4545.52|4545.52|4545.52|4545.52|4545.36|4545.36|0
1748014090000|2025-05-23 15:28:10|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1748014100000|2025-05-23 15:28:20|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1748014110000|2025-05-23 15:28:30|4544.89|4544.89|4545.62|4545.62|4545.62|4545.62|4544.73|4544.73|0
1748014120000|2025-05-23 15:28:40|4545.78|4545.78|4545.94|4545.94|4545.94|4545.94|4545.78|4545.78|0
1748014130000|2025-05-23 15:28:50|4545.99|4545.99|4546.62|4546.62|4546.62|4546.62|4545.99|4545.99|0
1748014140000|2025-05-23 15:29:00|4546.46|4546.46|4546.69|4546.69|4546.69|4546.69|4546.46|4546.46|0
1748014150000|2025-05-23 15:29:10|4546.46|4546.46|4545.54|4545.54|4546.46|4546.46|4545.54|4545.54|0
1748014160000|2025-05-23 15:29:20|4545.49|4545.49|4545.48|4545.48|4545.49|4545.49|4545.43|4545.43|0
1748014170000|2025-05-23 15:29:30|4545.64|4545.64|4545.27|4545.27|4545.69|4545.69|4545.11|4545.11|0
1748014180000|2025-05-23 15:29:40|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1748014190000|2025-05-23 15:29:50|4545.08|4545.08|4545.9|4545.9|4546.06|4546.06|4545.05|4545.05|0
1748330100000|2025-05-27 07:15:00|4556.15|4556.15|4556.12|4556.12|4556.7|4556.7|4555.96|4555.96|0
1748330110000|2025-05-27 07:15:10|4556.03|4556.03|4556.31|4556.31|4556.31|4556.31|4556.03|4556.03|0
1748330120000|2025-05-27 07:15:20|4556.39|4556.39|4556.41|4556.41|4557.61|4557.61|4556.38|4556.38|0
1748330130000|2025-05-27 07:15:30|4556.25|4556.25|4556.67|4556.67|4556.67|4556.67|4556.09|4556.09|0
1748330140000|2025-05-27 07:15:40|4556.83|4556.83|4558.3|4558.3|4558.3|4558.3|4556.83|4556.83|0
1748330150000|2025-05-27 07:15:50|4558.44|4558.44|4558.23|4558.23|4558.46|4558.46|4558.23|4558.23|0
1748330160000|2025-05-27 07:16:00|4558.13|4558.13|4558.71|4558.71|4558.71|4558.71|4558.13|4558.13|0
1748330170000|2025-05-27 07:16:10|4558.81|4558.81|4559.22|4559.22|4559.22|4559.22|4558.81|4558.81|0
1748330180000|2025-05-27 07:16:20|4559.33|4559.33|4559.14|4559.14|4559.33|4559.33|4559.14|4559.14|0
1748330190000|2025-05-27 07:16:30|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|0
1748330200000|2025-05-27 07:16:40|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1748330220000|2025-05-27 07:17:00|4558.19|4558.19|4556.21|4556.21|4558.19|4558.19|4556.21|4556.21|0
1748330230000|2025-05-27 07:17:10|4556.79|4556.79|4556.67|4556.67|4556.84|4556.84|4556.67|4556.67|0
1748330240000|2025-05-27 07:17:20|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1748330250000|2025-05-27 07:17:30|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1748330260000|2025-05-27 07:17:40|4556.75|4556.75|4556.26|4556.26|4556.75|4556.75|4556.26|4556.26|0
1748330270000|2025-05-27 07:17:50|4556.11|4556.11|4555.71|4555.71|4556.11|4556.11|4555.71|4555.71|0
1748330280000|2025-05-27 07:18:00|4555.55|4555.55|4555.45|4555.45|4555.55|4555.55|4555.45|4555.45|0
1748330290000|2025-05-27 07:18:10|4555.47|4555.47|4555.45|4555.45|4555.47|4555.47|4555.45|4555.45|0
1748330300000|2025-05-27 07:18:20|4555.62|4555.62|4554.47|4554.47|4555.62|4555.62|4554.47|4554.47|0
1748330310000|2025-05-27 07:18:30|4554.31|4554.31|4553.98|4553.98|4554.31|4554.31|4553.98|4553.98|0
1748330320000|2025-05-27 07:18:40|4553.66|4553.66|4551.65|4551.65|4553.66|4553.66|4551.65|4551.65|0
1748330330000|2025-05-27 07:18:50|4550.49|4550.49|4551.57|4551.57|4551.57|4551.57|4550.39|4550.39|0
1748330340000|2025-05-27 07:19:00|4551.71|4551.71|4552.05|4552.05|4552.51|4552.51|4551.71|4551.71|0
1748330350000|2025-05-27 07:19:10|4552.21|4552.21|4552.16|4552.16|4552.21|4552.21|4552.16|4552.16|0
1748330370000|2025-05-27 07:19:30|4551.68|4551.68|4551.36|4551.36|4551.68|4551.68|4551.36|4551.36|0
1748330380000|2025-05-27 07:19:40|4551.27|4551.27|4550.93|4550.93|4551.27|4551.27|4550.93|4550.93|0
1748330400000|2025-05-27 07:20:00|4551.26|4551.26|4550.78|4550.78|4551.26|4551.26|4550.78|4550.78|0
1748330410000|2025-05-27 07:20:10|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1748330420000|2025-05-27 07:20:20|4550.78|4550.78|4550.61|4550.61|4550.78|4550.78|4550.61|4550.61|0
1748330440000|2025-05-27 07:20:40|4550.45|4550.45|4549.8|4549.8|4550.45|4550.45|4549.8|4549.8|0
1748330450000|2025-05-27 07:20:50|4549.3|4549.3|4548.98|4548.98|4549.3|4549.3|4548.98|4548.98|0
1748330460000|2025-05-27 07:21:00|4547.82|4547.82|4546.66|4546.66|4547.82|4547.82|4546.66|4546.66|0
1748330470000|2025-05-27 07:21:10|4547.82|4547.82|4547.58|4547.58|4547.82|4547.82|4547.53|4547.53|0
1748330480000|2025-05-27 07:21:20|4547.74|4547.74|4547.75|4547.75|4547.75|4547.75|4547.74|4547.74|0
1748330490000|2025-05-27 07:21:30|4547.54|4547.54|4547.4|4547.4|4547.54|4547.54|4546.91|4546.91|0
1748330500000|2025-05-27 07:21:40|4547.3|4547.3|4547.25|4547.25|4547.3|4547.3|4547.25|4547.25|0
1748330510000|2025-05-27 07:21:50|4547.42|4547.42|4547.43|4547.43|4547.43|4547.43|4547.42|4547.42|0
1748330520000|2025-05-27 07:22:00|4547.75|4547.75|4548.49|4548.49|4548.91|4548.91|4547.75|4547.75|0
1748330530000|2025-05-27 07:22:10|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1748330540000|2025-05-27 07:22:20|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1748330550000|2025-05-27 07:22:30|4550.2|4550.2|4550.46|4550.46|4550.84|4550.84|4550.04|4550.04|0
1748330560000|2025-05-27 07:22:40|4550.3|4550.3|4550.95|4550.95|4550.95|4550.95|4550.3|4550.3|0
1748330570000|2025-05-27 07:22:50|4550.63|4550.63|4551.2|4551.2|4551.2|4551.2|4550.63|4550.63|0
1748330580000|2025-05-27 07:23:00|4551.04|4551.04|4548.81|4548.81|4551.04|4551.04|4548.76|4548.76|0
1748330590000|2025-05-27 07:23:10|4548.85|4548.85|4548.28|4548.28|4548.85|4548.85|4548.28|4548.28|0
1748330600000|2025-05-27 07:23:20|4548.18|4548.18|4546.97|4546.97|4548.23|4548.23|4546.97|4546.97|0
1748330610000|2025-05-27 07:23:30|4546.79|4546.79|4546.94|4546.94|4546.94|4546.94|4546.77|4546.77|0
1748330620000|2025-05-27 07:23:40|4546.36|4546.36|4545.78|4545.78|4546.36|4546.36|4545.78|4545.78|0
1748330630000|2025-05-27 07:23:50|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1748330640000|2025-05-27 07:24:00|4545.78|4545.78|4546.26|4546.26|4546.26|4546.26|4545.78|4545.78|0
1748330650000|2025-05-27 07:24:10|4545.89|4545.89|4545.66|4545.66|4545.89|4545.89|4545.66|4545.66|0
1748330670000|2025-05-27 07:24:30|4545.5|4545.5|4545.71|4545.71|4545.71|4545.71|4545.5|4545.5|0
1748330680000|2025-05-27 07:24:40|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1748330690000|2025-05-27 07:24:50|4546.54|4546.54|4546.37|4546.37|4546.54|4546.54|4546.37|4546.37|0
1748330710000|2025-05-27 07:25:10|4546.54|4546.54|4546.7|4546.7|4546.7|4546.7|4546.54|4546.54|0
1748330720000|2025-05-27 07:25:20|4547.02|4547.02|4548.05|4548.05|4548.05|4548.05|4547.02|4547.02|0
1748330730000|2025-05-27 07:25:30|4547.96|4547.96|4548.06|4548.06|4548.54|4548.54|4547.96|4547.96|0
1748330740000|2025-05-27 07:25:40|4547.9|4547.9|4547.74|4547.74|4547.9|4547.9|4547.74|4547.74|0
1748330760000|2025-05-27 07:26:00|4547.41|4547.41|4546.09|4546.09|4547.41|4547.41|4545.93|4545.93|0
1748330770000|2025-05-27 07:26:10|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1748330780000|2025-05-27 07:26:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1748330790000|2025-05-27 07:26:30|4545.77|4545.77|4546.1|4546.1|4546.1|4546.1|4545.77|4545.77|0
1748330800000|2025-05-27 07:26:40|4545.92|4545.92|4545.63|4545.63|4545.92|4545.92|4545.63|4545.63|0
1748330810000|2025-05-27 07:26:50|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1748330820000|2025-05-27 07:27:00|4546.19|4546.19|4545.87|4545.87|4546.19|4546.19|4545.87|4545.87|0
1748330830000|2025-05-27 07:27:10|4545.71|4545.71|4547.36|4547.36|4547.36|4547.36|4545.54|4545.54|0
1748330840000|2025-05-27 07:27:20|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1748330850000|2025-05-27 07:27:30|4548.18|4548.18|4548.35|4548.35|4548.5|4548.5|4547.92|4547.92|0
1748330860000|2025-05-27 07:27:40|4548.5|4548.5|4548.33|4548.33|4548.5|4548.5|4548.33|4548.33|0
1748330880000|2025-05-27 07:28:00|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1748330900000|2025-05-27 07:28:20|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1748330910000|2025-05-27 07:28:30|4548.2|4548.2|4548.52|4548.52|4548.52|4548.52|4548.2|4548.2|0
1748330920000|2025-05-27 07:28:40|4548.35|4548.35|4545.89|4545.89|4548.35|4548.35|4545.89|4545.89|0
1748330930000|2025-05-27 07:28:50|4545.8|4545.8|4545.64|4545.64|4545.8|4545.8|4545.64|4545.64|0
1748330950000|2025-05-27 07:29:10|4545.8|4545.8|4545.32|4545.32|4545.8|4545.8|4545.32|4545.32|0
1748330960000|2025-05-27 07:29:20|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1748330970000|2025-05-27 07:29:30|4546.1|4546.1|4546.1|4546.1|4546.27|4546.27|4546.1|4546.1|0
1748330980000|2025-05-27 07:29:40|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1748331000000|2025-05-27 07:30:00|4545.52|4545.52|4546.1|4546.1|4546.1|4546.1|4545.52|4545.52|0
1748331010000|2025-05-27 07:30:10|4546.27|4546.27|4546.37|4546.37|4546.37|4546.37|4546.27|4546.27|0
1748331020000|2025-05-27 07:30:20|4546.32|4546.32|4546.29|4546.29|4546.32|4546.32|4546.29|4546.29|0
1748331040000|2025-05-27 07:30:40|4546.32|4546.32|4546.37|4546.37|4546.37|4546.37|4546.32|4546.32|0
1748331050000|2025-05-27 07:30:50|4546.49|4546.49|4546.99|4546.99|4546.99|4546.99|4546.49|4546.49|0
1748331060000|2025-05-27 07:31:00|4547.31|4547.31|4547.25|4547.25|4547.31|4547.31|4547.15|4547.15|0
1748331070000|2025-05-27 07:31:10|4546.27|4546.27|4544.07|4544.07|4546.27|4546.27|4544.07|4544.07|0
1748331090000|2025-05-27 07:31:30|4543.91|4543.91|4544.07|4544.07|4544.07|4544.07|4543.91|4543.91|0
1748331100000|2025-05-27 07:31:40|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1748331110000|2025-05-27 07:31:50|4544.24|4544.24|4544.56|4544.56|4544.56|4544.56|4544.24|4544.24|0
1748331120000|2025-05-27 07:32:00|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1748331130000|2025-05-27 07:32:10|4544.28|4544.28|4544.34|4544.34|4544.34|4544.34|4544.28|4544.28|0
1748331140000|2025-05-27 07:32:20|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.01|4544.01|0
1748331150000|2025-05-27 07:32:30|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1748331160000|2025-05-27 07:32:40|4544.28|4544.28|4544.62|4544.62|4544.62|4544.62|4544.28|4544.28|0
1748331170000|2025-05-27 07:32:50|4544.04|4544.04|4543.88|4543.88|4544.04|4544.04|4543.88|4543.88|0
1748331180000|2025-05-27 07:33:00|4543.83|4543.83|4543.97|4543.97|4543.97|4543.97|4543.83|4543.83|0
1748331190000|2025-05-27 07:33:10|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1748331220000|2025-05-27 07:33:40|4544.3|4544.3|4548.68|4548.68|4548.68|4548.68|4544.3|4544.3|0
1748331230000|2025-05-27 07:33:50|4548.51|4548.51|4548.35|4548.35|4548.51|4548.51|4548.35|4548.35|0
1748331240000|2025-05-27 07:34:00|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1748331260000|2025-05-27 07:34:20|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1748331270000|2025-05-27 07:34:30|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1748331300000|2025-05-27 07:35:00|4548.32|4548.32|4547.79|4547.79|4548.65|4548.65|4547.79|4547.79|0
1748331310000|2025-05-27 07:35:10|4547.95|4547.95|4547.93|4547.93|4547.95|4547.95|4547.92|4547.92|0
1748331320000|2025-05-27 07:35:20|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1748331340000|2025-05-27 07:35:40|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1748331350000|2025-05-27 07:35:50|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1748331360000|2025-05-27 07:36:00|4547.76|4547.76|4547.52|4547.52|4548.1|4548.1|4547.52|4547.52|0
1748331370000|2025-05-27 07:36:10|4548.1|4548.1|4548.43|4548.43|4548.43|4548.43|4548.1|4548.1|0
1748331380000|2025-05-27 07:36:20|4548.47|4548.47|4549.28|4549.28|4549.28|4549.28|4548.47|4548.47|0
1748331390000|2025-05-27 07:36:30|4549.11|4549.11|4548.95|4548.95|4549.11|4549.11|4548.95|4548.95|0
1748331410000|2025-05-27 07:36:50|4549|4549|4549.19|4549.19|4549.19|4549.19|4549|4549|0
1748331420000|2025-05-27 07:37:00|4549.77|4549.77|4550.35|4550.35|4550.35|4550.35|4549.77|4549.77|0
1748331430000|2025-05-27 07:37:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1748331450000|2025-05-27 07:37:30|4550.52|4550.52|4550.51|4550.51|4550.55|4550.55|4550.51|4550.51|0
1748331470000|2025-05-27 07:37:50|4550.56|4550.56|4550.9|4550.9|4550.9|4550.9|4550.31|4550.31|0
1748331480000|2025-05-27 07:38:00|4551.39|4551.39|4554.38|4554.38|4554.38|4554.38|4551.39|4551.39|0
1748331490000|2025-05-27 07:38:10|4554.21|4554.21|4553.3|4553.3|4554.21|4554.21|4553.3|4553.3|0
1748331500000|2025-05-27 07:38:20|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1748331510000|2025-05-27 07:38:30|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1748331530000|2025-05-27 07:38:50|4553.23|4553.23|4553.36|4553.36|4553.36|4553.36|4553.18|4553.18|0
1748331540000|2025-05-27 07:39:00|4553.41|4553.41|4553.17|4553.17|4553.5|4553.5|4553.17|4553.17|0
1748331550000|2025-05-27 07:39:10|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1748331580000|2025-05-27 07:39:40|4553.47|4553.47|4553.32|4553.32|4553.49|4553.49|4553.32|4553.32|0
1748331590000|2025-05-27 07:39:50|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1748331610000|2025-05-27 07:40:10|4553.36|4553.36|4553.53|4553.53|4553.55|4553.55|4553.36|4553.36|0
1748331620000|2025-05-27 07:40:20|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1748331630000|2025-05-27 07:40:30|4553.55|4553.55|4552.64|4552.64|4553.55|4553.55|4552.64|4552.64|0
1748331640000|2025-05-27 07:40:40|4552.48|4552.48|4552.31|4552.31|4552.48|4552.48|4552.31|4552.31|0
1748331650000|2025-05-27 07:40:50|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1748331660000|2025-05-27 07:41:00|4550.66|4550.66|4550.83|4550.83|4550.83|4550.83|4550.66|4550.66|0
1748331670000|2025-05-27 07:41:10|4550.88|4550.88|4551.09|4551.09|4551.18|4551.18|4550.88|4550.88|0
1748331690000|2025-05-27 07:41:30|4551.12|4551.12|4551.13|4551.13|4551.13|4551.13|4551.12|4551.12|0
1748331700000|2025-05-27 07:41:40|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1748331720000|2025-05-27 07:42:00|4551.13|4551.13|4553.28|4553.28|4553.28|4553.28|4550.96|4550.96|0
1748331730000|2025-05-27 07:42:10|4552.7|4552.7|4552.67|4552.67|4552.7|4552.7|4552.67|4552.67|0
1748331740000|2025-05-27 07:42:20|4552.84|4552.84|4554.16|4554.16|4554.16|4554.16|4552.84|4552.84|0
1748331750000|2025-05-27 07:42:30|4554.49|4554.49|4554.33|4554.33|4554.49|4554.49|4554.33|4554.33|0
1748331770000|2025-05-27 07:42:50|4555.49|4555.49|4554.98|4554.98|4555.49|4555.49|4554.98|4554.98|0
1748331780000|2025-05-27 07:43:00|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1748331790000|2025-05-27 07:43:10|4554.82|4554.82|4554.53|4554.53|4554.82|4554.82|4554.53|4554.53|0
1748331800000|2025-05-27 07:43:20|4554.43|4554.43|4554.59|4554.59|4554.59|4554.59|4554.43|4554.43|0
1748331830000|2025-05-27 07:43:50|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1748331840000|2025-05-27 07:44:00|4554.86|4554.86|4555.24|4555.24|4555.24|4555.24|4554.86|4554.86|0
1748331860000|2025-05-27 07:44:20|4555.82|4555.82|4556.06|4556.06|4556.06|4556.06|4555.82|4555.82|0
1748331870000|2025-05-27 07:44:30|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1748331880000|2025-05-27 07:44:40|4555.47|4555.47|4555.59|4555.59|4555.59|4555.59|4555.42|4555.42|0
1748331890000|2025-05-27 07:44:50|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1748331900000|2025-05-27 07:45:00|4555.91|4555.91|4556.4|4556.4|4556.4|4556.4|4555.77|4555.77|0
1748331920000|2025-05-27 07:45:20|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1748331950000|2025-05-27 07:45:50|4556.69|4556.69|4556.8|4556.8|4556.8|4556.8|4556.64|4556.64|0
1748331960000|2025-05-27 07:46:00|4556.96|4556.96|4557.11|4557.11|4557.11|4557.11|4556.96|4556.96|0
1748331980000|2025-05-27 07:46:20|4557.17|4557.17|4557.64|4557.64|4557.64|4557.64|4557.17|4557.17|0
1748332000000|2025-05-27 07:46:40|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1748332010000|2025-05-27 07:46:50|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1748332050000|2025-05-27 07:47:30|4558.02|4558.02|4557.8|4557.8|4558.18|4558.18|4557.8|4557.8|0
1748332060000|2025-05-27 07:47:40|4557.54|4557.54|4556.96|4556.96|4557.54|4557.54|4556.96|4556.96|0
1748332070000|2025-05-27 07:47:50|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1748332080000|2025-05-27 07:48:00|4556.64|4556.64|4556.67|4556.67|4556.7|4556.7|4556.64|4556.64|0
1748332090000|2025-05-27 07:48:10|4556.68|4556.68|4556.1|4556.1|4556.68|4556.68|4556.1|4556.1|0
1748332120000|2025-05-27 07:48:40|4556.26|4556.26|4557.17|4557.17|4557.17|4557.17|4556.26|4556.26|0
1748332130000|2025-05-27 07:48:50|4557.32|4557.32|4558.06|4558.06|4558.06|4558.06|4557.32|4557.32|0
1748332140000|2025-05-27 07:49:00|4558.22|4558.22|4558.8|4558.8|4558.8|4558.8|4558.22|4558.22|0
1748332160000|2025-05-27 07:49:20|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1748332170000|2025-05-27 07:49:30|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1748332180000|2025-05-27 07:49:40|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1748332190000|2025-05-27 07:49:50|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1748332200000|2025-05-27 07:50:00|4558.64|4558.64|4557.39|4557.39|4558.64|4558.64|4557.39|4557.39|0
1748332210000|2025-05-27 07:50:10|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1748332230000|2025-05-27 07:50:30|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1748332240000|2025-05-27 07:50:40|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1748332260000|2025-05-27 07:51:00|4558.55|4558.55|4558.64|4558.64|4558.64|4558.64|4558.55|4558.55|0
1748332270000|2025-05-27 07:51:10|4558.06|4558.06|4557.97|4557.97|4558.11|4558.11|4557.97|4557.97|0
1748332280000|2025-05-27 07:51:20|4558.46|4558.46|4558.41|4558.41|4558.46|4558.46|4558.41|4558.41|0
1748332290000|2025-05-27 07:51:30|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1748332300000|2025-05-27 07:51:40|4558.62|4558.62|4559.3|4559.3|4559.3|4559.3|4558.62|4558.62|0
1748332320000|2025-05-27 07:52:00|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|4559.28|0
1748332330000|2025-05-27 07:52:10|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1748332340000|2025-05-27 07:52:20|4559.28|4559.28|4559.73|4559.73|4559.79|4559.79|4559.26|4559.26|0
1748332350000|2025-05-27 07:52:30|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1748332360000|2025-05-27 07:52:40|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748332370000|2025-05-27 07:52:50|4559.75|4559.75|4559.25|4559.25|4559.75|4559.75|4559.25|4559.25|0
1748332390000|2025-05-27 07:53:10|4559.09|4559.09|4559.19|4559.19|4559.19|4559.19|4559.09|4559.09|0
1748332400000|2025-05-27 07:53:20|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1748332420000|2025-05-27 07:53:40|4559.07|4559.07|4557.33|4557.33|4559.07|4559.07|4557.33|4557.33|0
1748332430000|2025-05-27 07:53:50|4557.49|4557.49|4556.42|4556.42|4557.49|4557.49|4556.42|4556.42|0
1748332440000|2025-05-27 07:54:00|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1748332480000|2025-05-27 07:54:40|4555.68|4555.68|4555.69|4555.69|4555.69|4555.69|4555.64|4555.64|0
1748332490000|2025-05-27 07:54:50|4555.64|4555.64|4555.48|4555.48|4555.64|4555.64|4555.48|4555.48|0
1748332500000|2025-05-27 07:55:00|4555.32|4555.32|4555.16|4555.16|4555.32|4555.32|4555.16|4555.16|0
1748332520000|2025-05-27 07:55:20|4555|4555|4555.58|4555.58|4555.58|4555.58|4555|4555|0
1748332530000|2025-05-27 07:55:30|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1748332550000|2025-05-27 07:55:50|4555.58|4555.58|4555.9|4555.9|4555.9|4555.9|4555.58|4555.58|0
1748332560000|2025-05-27 07:56:00|4556.06|4556.06|4557.15|4557.15|4557.22|4557.22|4556.06|4556.06|0
1748332570000|2025-05-27 07:56:10|4557.31|4557.31|4557.48|4557.48|4557.48|4557.48|4557.31|4557.31|0
1748332590000|2025-05-27 07:56:30|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1748332600000|2025-05-27 07:56:40|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1748332610000|2025-05-27 07:56:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.86|4556.86|0
1748332620000|2025-05-27 07:57:00|4557.24|4557.24|4555.75|4555.75|4557.24|4557.24|4555.75|4555.75|0
1748332630000|2025-05-27 07:57:10|4555.58|4555.58|4555.75|4555.75|4555.75|4555.75|4555.58|4555.58|0
1748332650000|2025-05-27 07:57:30|4555.59|4555.59|4555.35|4555.35|4555.59|4555.59|4555.35|4555.35|0
1748332660000|2025-05-27 07:57:40|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1748332670000|2025-05-27 07:57:50|4555.47|4555.47|4556.63|4556.63|4556.63|4556.63|4555.47|4555.47|0
1748332680000|2025-05-27 07:58:00|4556.54|4556.54|4556.64|4556.64|4556.64|4556.64|4556.49|4556.49|0
1748332690000|2025-05-27 07:58:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1748332700000|2025-05-27 07:58:20|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1748332750000|2025-05-27 07:59:10|4557.34|4557.34|4557.45|4557.45|4557.45|4557.45|4557.34|4557.34|0
1748332760000|2025-05-27 07:59:20|4557.29|4557.29|4557.13|4557.13|4557.29|4557.29|4557.13|4557.13|0
1748332790000|2025-05-27 07:59:50|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1748332800000|2025-05-27 08:00:00|4560.08|4560.08|4560.81|4560.81|4560.97|4560.97|4560.08|4560.08|0
1748332810000|2025-05-27 08:00:10|4560.9|4560.9|4560.97|4560.97|4560.97|4560.97|4560.81|4560.81|0
1748332820000|2025-05-27 08:00:20|4561.55|4561.55|4561.55|4561.55|4562.13|4562.13|4561.55|4561.55|0
1748332830000|2025-05-27 08:00:30|4560.97|4560.97|4560.88|4560.88|4560.97|4560.97|4560.88|4560.88|0
1748332840000|2025-05-27 08:00:40|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1748332860000|2025-05-27 08:01:00|4560.82|4560.82|4560.5|4560.5|4560.82|4560.82|4560.5|4560.5|0
1748332870000|2025-05-27 08:01:10|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1748332890000|2025-05-27 08:01:30|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1748332900000|2025-05-27 08:01:40|4560.77|4560.77|4560.52|4560.52|4560.77|4560.77|4560.52|4560.52|0
1748332910000|2025-05-27 08:01:50|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1748332920000|2025-05-27 08:02:00|4559.2|4559.2|4558.68|4558.68|4559.53|4559.53|4558.68|4558.68|0
1748332940000|2025-05-27 08:02:20|4559|4559|4558.25|4558.25|4559|4559|4558.25|4558.25|0
1748332950000|2025-05-27 08:02:30|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1748332960000|2025-05-27 08:02:40|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1748332980000|2025-05-27 08:03:00|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1748332990000|2025-05-27 08:03:10|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.1|4556.1|0
1748333000000|2025-05-27 08:03:20|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1748333010000|2025-05-27 08:03:30|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1748333030000|2025-05-27 08:03:50|4556.19|4556.19|4556.23|4556.23|4556.26|4556.26|4556.19|4556.19|0
1748333040000|2025-05-27 08:04:00|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1748333050000|2025-05-27 08:04:10|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1748333060000|2025-05-27 08:04:20|4556.14|4556.14|4555.79|4555.79|4556.14|4556.14|4555.79|4555.79|0
1748333090000|2025-05-27 08:04:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1748333110000|2025-05-27 08:05:10|4555.41|4555.41|4555.21|4555.21|4555.41|4555.41|4555.21|4555.21|0
1748333120000|2025-05-27 08:05:20|4555.17|4555.17|4554.43|4554.43|4555.17|4555.17|4554.38|4554.38|0
1748333130000|2025-05-27 08:05:30|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1748333150000|2025-05-27 08:05:50|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1748333170000|2025-05-27 08:06:10|4554.49|4554.49|4554.32|4554.32|4554.49|4554.49|4554.23|4554.23|0
1748333180000|2025-05-27 08:06:20|4554.34|4554.34|4554.25|4554.25|4554.83|4554.83|4554.25|4554.25|0
1748333220000|2025-05-27 08:07:00|4554.58|4554.58|4554.38|4554.38|4554.58|4554.58|4554.33|4554.33|0
1748333250000|2025-05-27 08:07:30|4554.33|4554.33|4554.17|4554.17|4554.33|4554.33|4554.17|4554.17|0
1748333260000|2025-05-27 08:07:40|4554.01|4554.01|4553.83|4553.83|4554.15|4554.15|4553.83|4553.83|0
1748333270000|2025-05-27 08:07:50|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1748333280000|2025-05-27 08:08:00|4553.58|4553.58|4553.39|4553.39|4553.58|4553.58|4553.39|4553.39|0
1748333310000|2025-05-27 08:08:30|4553.42|4553.42|4553.44|4553.44|4553.44|4553.44|4553.42|4553.42|0
1748333320000|2025-05-27 08:08:40|4552.86|4552.86|4552.28|4552.28|4552.86|4552.86|4552.28|4552.28|0
1748333330000|2025-05-27 08:08:50|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748333340000|2025-05-27 08:09:00|4552.96|4552.96|4553.01|4553.01|4553.01|4553.01|4552.96|4552.96|0
1748333350000|2025-05-27 08:09:10|4553.59|4553.59|4553.91|4553.91|4553.91|4553.91|4553.59|4553.59|0
1748333360000|2025-05-27 08:09:20|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1748333370000|2025-05-27 08:09:30|4553.65|4553.65|4553.82|4553.82|4553.82|4553.82|4553.65|4553.65|0
1748333380000|2025-05-27 08:09:40|4553.5|4553.5|4553.19|4553.19|4553.5|4553.5|4553.19|4553.19|0
1748333410000|2025-05-27 08:10:10|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1748333430000|2025-05-27 08:10:30|4553.07|4553.07|4553.08|4553.08|4553.08|4553.08|4553.07|4553.07|0
1748333440000|2025-05-27 08:10:40|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1748333450000|2025-05-27 08:10:50|4552.93|4552.93|4552.76|4552.76|4552.93|4552.93|4552.76|4552.76|0
1748333460000|2025-05-27 08:11:00|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1748333470000|2025-05-27 08:11:10|4552.72|4552.72|4552.77|4552.77|4552.77|4552.77|4552.72|4552.72|0
1748333510000|2025-05-27 08:11:50|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1748333520000|2025-05-27 08:12:00|4553.07|4553.07|4554.82|4554.82|4554.88|4554.88|4553.07|4553.07|0
1748333530000|2025-05-27 08:12:10|4554.87|4554.87|4554.85|4554.85|4554.87|4554.87|4554.85|4554.85|0
1748333540000|2025-05-27 08:12:20|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1748333550000|2025-05-27 08:12:30|4554.75|4554.75|4554.61|4554.61|4554.75|4554.75|4554.61|4554.61|0
1748333610000|2025-05-27 08:13:30|4554.77|4554.77|4555.1|4555.1|4555.1|4555.1|4554.77|4554.77|0
1748333620000|2025-05-27 08:13:40|4554.94|4554.94|4555.1|4555.1|4555.1|4555.1|4554.94|4554.94|0
1748333650000|2025-05-27 08:14:10|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1748333660000|2025-05-27 08:14:20|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1748333680000|2025-05-27 08:14:40|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1748333690000|2025-05-27 08:14:50|4555.88|4555.88|4556.27|4556.27|4556.27|4556.27|4555.88|4555.88|0
1748333710000|2025-05-27 08:15:10|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1748333760000|2025-05-27 08:16:00|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1748333780000|2025-05-27 08:16:20|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1748333820000|2025-05-27 08:17:00|4557.92|4557.92|4558.08|4558.08|4558.08|4558.08|4557.92|4557.92|0
1748333830000|2025-05-27 08:17:10|4557.91|4557.91|4557.93|4557.93|4557.93|4557.93|4557.91|4557.91|0
1748333840000|2025-05-27 08:17:20|4557.35|4557.35|4557.03|4557.03|4557.35|4557.35|4557.03|4557.03|0
1748333850000|2025-05-27 08:17:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1748333860000|2025-05-27 08:17:40|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1748333890000|2025-05-27 08:18:10|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1748333900000|2025-05-27 08:18:20|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1748333910000|2025-05-27 08:18:30|4556.54|4556.54|4556.37|4556.37|4556.54|4556.54|4556.37|4556.37|0
1748333920000|2025-05-27 08:18:40|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1748333930000|2025-05-27 08:18:50|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1748333940000|2025-05-27 08:19:00|4555.95|4555.95|4555.37|4555.37|4555.95|4555.95|4555.37|4555.37|0
1748333950000|2025-05-27 08:19:10|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1748333960000|2025-05-27 08:19:20|4555.37|4555.37|4555.52|4555.52|4555.52|4555.52|4555.32|4555.32|0
1748333970000|2025-05-27 08:19:30|4555.47|4555.47|4555.42|4555.42|4555.47|4555.47|4555.42|4555.42|0
1748334000000|2025-05-27 08:20:00|4555.37|4555.37|4555.69|4555.69|4555.69|4555.69|4555.37|4555.37|0
1748334010000|2025-05-27 08:20:10|4555.53|4555.53|4553.79|4553.79|4555.53|4555.53|4553.79|4553.79|0
1748334060000|2025-05-27 08:21:00|4553.83|4553.83|4553.67|4553.67|4553.83|4553.83|4553.67|4553.67|0
1748334070000|2025-05-27 08:21:10|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1748334100000|2025-05-27 08:21:40|4553.48|4553.48|4552.88|4552.88|4553.48|4553.48|4552.88|4552.88|0
1748334110000|2025-05-27 08:21:50|4553.04|4553.04|4553.52|4553.52|4553.52|4553.52|4553.04|4553.04|0
1748334120000|2025-05-27 08:22:00|4553.85|4553.85|4555.01|4555.01|4555.01|4555.01|4553.85|4553.85|0
1748334140000|2025-05-27 08:22:20|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1748334170000|2025-05-27 08:22:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1748334180000|2025-05-27 08:23:00|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1748334190000|2025-05-27 08:23:10|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1748334200000|2025-05-27 08:23:20|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1748334210000|2025-05-27 08:23:30|4554.71|4554.71|4554.76|4554.76|4554.76|4554.76|4554.71|4554.71|0
1748334230000|2025-05-27 08:23:50|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1748334250000|2025-05-27 08:24:10|4554.22|4554.22|4554.06|4554.06|4554.22|4554.22|4554.06|4554.06|0
1748334280000|2025-05-27 08:24:40|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1748334290000|2025-05-27 08:24:50|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1748334300000|2025-05-27 08:25:00|4553.16|4553.16|4552.26|4552.26|4553.16|4553.16|4552.26|4552.26|0
1748334310000|2025-05-27 08:25:10|4552.1|4552.1|4551.77|4551.77|4552.1|4552.1|4551.77|4551.77|0
1748334320000|2025-05-27 08:25:20|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1748334340000|2025-05-27 08:25:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1748334350000|2025-05-27 08:25:50|4551.72|4551.72|4551.56|4551.56|4551.72|4551.72|4551.56|4551.56|0
1748334370000|2025-05-27 08:26:10|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1748334380000|2025-05-27 08:26:20|4551.39|4551.39|4551.39|4551.39|4551.56|4551.56|4551.23|4551.23|0
1748334390000|2025-05-27 08:26:30|4550.81|4550.81|4550.65|4550.65|4550.81|4550.81|4550.65|4550.65|0
1748334400000|2025-05-27 08:26:40|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1748334420000|2025-05-27 08:27:00|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1748334460000|2025-05-27 08:27:40|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1748334470000|2025-05-27 08:27:50|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1748334480000|2025-05-27 08:28:00|4549.9|4549.9|4549.57|4549.57|4549.9|4549.9|4549.32|4549.32|0
1748334500000|2025-05-27 08:28:20|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1748334540000|2025-05-27 08:29:00|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1748334570000|2025-05-27 08:29:30|4549.46|4549.46|4549.47|4549.47|4549.47|4549.47|4549.46|4549.46|0
1748334580000|2025-05-27 08:29:40|4550.05|4550.05|4550|4550|4550.05|4550.05|4550|4550|0
1748334600000|2025-05-27 08:30:00|4549.42|4549.42|4548.91|4548.91|4549.57|4549.57|4548.91|4548.91|0
1748334610000|2025-05-27 08:30:10|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1748334620000|2025-05-27 08:30:20|4549.82|4549.82|4550.56|4550.56|4550.72|4550.72|4549.82|4549.82|0
1748334630000|2025-05-27 08:30:30|4550.65|4550.65|4550.45|4550.45|4550.65|4550.65|4550.45|4550.45|0
1748334660000|2025-05-27 08:31:00|4550.64|4550.64|4550.69|4550.69|4550.69|4550.69|4550.64|4550.64|0
1748334670000|2025-05-27 08:31:10|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1748334730000|2025-05-27 08:32:10|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1748334740000|2025-05-27 08:32:20|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1748334770000|2025-05-27 08:32:50|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1748334790000|2025-05-27 08:33:10|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1748334800000|2025-05-27 08:33:20|4551.3|4551.3|4551.46|4551.46|4551.46|4551.46|4551.3|4551.3|0
1748334870000|2025-05-27 08:34:30|4551.36|4551.36|4551.27|4551.27|4551.36|4551.36|4551.27|4551.27|0
1748334900000|2025-05-27 08:35:00|4551.22|4551.22|4551.87|4551.87|4551.87|4551.87|4551.22|4551.22|0
1748334920000|2025-05-27 08:35:20|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1748334940000|2025-05-27 08:35:40|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|0
1748334950000|2025-05-27 08:35:50|4552.57|4552.57|4553.16|4553.16|4553.16|4553.16|4552.57|4552.57|0
1748334960000|2025-05-27 08:36:00|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1748334970000|2025-05-27 08:36:10|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1748334980000|2025-05-27 08:36:20|4552.64|4552.64|4552.27|4552.27|4552.64|4552.64|4552.27|4552.27|0
1748335000000|2025-05-27 08:36:40|4552.22|4552.22|4552.24|4552.24|4552.24|4552.24|4552.22|4552.22|0
1748335030000|2025-05-27 08:37:10|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1748335040000|2025-05-27 08:37:20|4551.82|4551.82|4551.8|4551.8|4551.82|4551.82|4551.8|4551.8|0
1748335050000|2025-05-27 08:37:30|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1748335060000|2025-05-27 08:37:40|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1748335080000|2025-05-27 08:38:00|4551.32|4551.32|4551.27|4551.27|4551.32|4551.32|4551.27|4551.27|0
1748335100000|2025-05-27 08:38:20|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1748335110000|2025-05-27 08:38:30|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1748335170000|2025-05-27 08:39:30|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1748335180000|2025-05-27 08:39:40|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1748335200000|2025-05-27 08:40:00|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1748335210000|2025-05-27 08:40:10|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1748335270000|2025-05-27 08:41:10|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1748335280000|2025-05-27 08:41:20|4551.65|4551.65|4551.64|4551.64|4551.65|4551.65|4551.64|4551.64|0
1748335310000|2025-05-27 08:41:50|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1748335320000|2025-05-27 08:42:00|4551.52|4551.52|4551.57|4551.57|4551.62|4551.62|4551.52|4551.52|0
1748335330000|2025-05-27 08:42:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.72|4551.72|0
1748335340000|2025-05-27 08:42:20|4552.09|4552.09|4552.18|4552.18|4552.18|4552.18|4551.69|4551.69|0
1748335350000|2025-05-27 08:42:30|4552.34|4552.34|4552.92|4552.92|4552.92|4552.92|4552.34|4552.34|0
1748335360000|2025-05-27 08:42:40|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1748335370000|2025-05-27 08:42:50|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1748335380000|2025-05-27 08:43:00|4553.62|4553.62|4553.68|4553.68|4553.68|4553.68|4553.62|4553.62|0
1748335410000|2025-05-27 08:43:30|4553.85|4553.85|4554.5|4554.5|4554.5|4554.5|4553.85|4553.85|0
1748335420000|2025-05-27 08:43:40|4555.08|4555.08|4553.92|4553.92|4555.08|4555.08|4553.92|4553.92|0
1748335430000|2025-05-27 08:43:50|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1748335440000|2025-05-27 08:44:00|4554.39|4554.39|4554.3|4554.3|4554.39|4554.39|4554.21|4554.21|0
1748335460000|2025-05-27 08:44:20|4553.98|4553.98|4554|4554|4554|4554|4553.98|4553.98|0
1748335470000|2025-05-27 08:44:30|4553.84|4553.84|4554.03|4554.03|4554.03|4554.03|4553.84|4553.84|0
1748335490000|2025-05-27 08:44:50|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1748335520000|2025-05-27 08:45:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1748335550000|2025-05-27 08:45:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1748335560000|2025-05-27 08:46:00|4554.26|4554.26|4554.59|4554.59|4554.59|4554.59|4554.26|4554.26|0
1748335580000|2025-05-27 08:46:20|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1748335600000|2025-05-27 08:46:40|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1748335610000|2025-05-27 08:46:50|4554.34|4554.34|4554.21|4554.21|4554.34|4554.34|4554.18|4554.18|0
1748335650000|2025-05-27 08:47:30|4554.04|4554.04|4554.06|4554.06|4554.06|4554.06|4554.04|4554.04|0
1748335660000|2025-05-27 08:47:40|4553.73|4553.73|4553.9|4553.9|4553.9|4553.9|4553.73|4553.73|0
1748335670000|2025-05-27 08:47:50|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1748335710000|2025-05-27 08:48:30|4553.75|4553.75|4553.6|4553.6|4553.77|4553.77|4553.6|4553.6|0
1748335730000|2025-05-27 08:48:50|4553.27|4553.27|4553.24|4553.24|4553.44|4553.44|4553.24|4553.24|0
1748335740000|2025-05-27 08:49:00|4553.29|4553.29|4552.66|4552.66|4553.29|4553.29|4552.66|4552.66|0
1748335750000|2025-05-27 08:49:10|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1748335780000|2025-05-27 08:49:40|4552.52|4552.52|4552.2|4552.2|4552.52|4552.52|4552.2|4552.2|0
1748335790000|2025-05-27 08:49:50|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1748335800000|2025-05-27 08:50:00|4552.3|4552.3|4552.21|4552.21|4552.3|4552.3|4552.21|4552.21|0
1748335860000|2025-05-27 08:51:00|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748335880000|2025-05-27 08:51:20|4552.96|4552.96|4553.05|4553.05|4553.05|4553.05|4552.96|4552.96|0
1748335890000|2025-05-27 08:51:30|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1748335910000|2025-05-27 08:51:50|4553.38|4553.38|4554.29|4554.29|4554.29|4554.29|4553.38|4553.38|0
1748335920000|2025-05-27 08:52:00|4554.31|4554.31|4554.45|4554.45|4554.45|4554.45|4554.31|4554.31|0
1748335930000|2025-05-27 08:52:10|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1748335940000|2025-05-27 08:52:20|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1748335950000|2025-05-27 08:52:30|4554.63|4554.63|4554.62|4554.62|4554.63|4554.63|4554.56|4554.56|0
1748335960000|2025-05-27 08:52:40|4554.58|4554.58|4554.65|4554.65|4554.65|4554.65|4554.58|4554.58|0
1748335970000|2025-05-27 08:52:50|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1748335980000|2025-05-27 08:53:00|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1748336010000|2025-05-27 08:53:30|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1748336040000|2025-05-27 08:54:00|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1748336060000|2025-05-27 08:54:20|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1748336080000|2025-05-27 08:54:40|4554.66|4554.66|4555.24|4555.24|4555.24|4555.24|4554.66|4554.66|0
1748336090000|2025-05-27 08:54:50|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1748336100000|2025-05-27 08:55:00|4555.98|4555.98|4556.02|4556.02|4556.02|4556.02|4555.98|4555.98|0
1748336140000|2025-05-27 08:55:40|4555.93|4555.93|4555.84|4555.84|4555.93|4555.93|4555.84|4555.84|0
1748336190000|2025-05-27 08:56:30|4556|4556|4556|4556|4556|4556|4556|4556|0
1748336260000|2025-05-27 08:57:40|4556.58|4556.58|4557.16|4557.16|4557.16|4557.16|4556.58|4556.58|0
1748336270000|2025-05-27 08:57:50|4557.12|4557.12|4557.07|4557.07|4557.28|4557.28|4557.07|4557.07|0
1748336300000|2025-05-27 08:58:20|4557.23|4557.23|4557.07|4557.07|4557.23|4557.23|4557.07|4557.07|0
1748336320000|2025-05-27 08:58:40|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1748336330000|2025-05-27 08:58:50|4557.26|4557.26|4557.32|4557.32|4557.32|4557.32|4557.26|4557.26|0
1748336350000|2025-05-27 08:59:10|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1748336380000|2025-05-27 08:59:40|4557.5|4557.5|4558.36|4558.36|4558.36|4558.36|4557.5|4557.5|0
1748336440000|2025-05-27 09:00:40|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1748336450000|2025-05-27 09:00:50|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1748336460000|2025-05-27 09:01:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1748336470000|2025-05-27 09:01:10|4559.01|4559.01|4559.02|4559.02|4559.02|4559.02|4559.01|4559.01|0
1748336490000|2025-05-27 09:01:30|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1748336520000|2025-05-27 09:02:00|4559.24|4559.24|4559.53|4559.53|4559.53|4559.53|4559.21|4559.21|0
1748336530000|2025-05-27 09:02:10|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1748336540000|2025-05-27 09:02:20|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1748336560000|2025-05-27 09:02:40|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1748336570000|2025-05-27 09:02:50|4560.34|4560.34|4560.48|4560.48|4560.48|4560.48|4560.34|4560.34|0
1748336580000|2025-05-27 09:03:00|4559.9|4559.9|4559.92|4559.92|4559.92|4559.92|4559.9|4559.9|0
1748336600000|2025-05-27 09:03:20|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1748336620000|2025-05-27 09:03:40|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1748336630000|2025-05-27 09:03:50|4559.51|4559.51|4559.5|4559.5|4559.55|4559.55|4559.5|4559.5|0
1748336710000|2025-05-27 09:05:10|4560.08|4560.08|4560.13|4560.13|4560.13|4560.13|4560.08|4560.08|0
1748336730000|2025-05-27 09:05:30|4560.29|4560.29|4560.87|4560.87|4560.87|4560.87|4560.29|4560.29|0
1748336770000|2025-05-27 09:06:10|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1748336780000|2025-05-27 09:06:20|4561.18|4561.18|4561.22|4561.22|4561.22|4561.22|4561.18|4561.18|0
1748336790000|2025-05-27 09:06:30|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1748336800000|2025-05-27 09:06:40|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1748336820000|2025-05-27 09:07:00|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1748336830000|2025-05-27 09:07:10|4560.42|4560.42|4560.58|4560.58|4560.58|4560.58|4560.42|4560.42|0
1748336840000|2025-05-27 09:07:20|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1748336870000|2025-05-27 09:07:50|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1748336910000|2025-05-27 09:08:30|4560.69|4560.69|4560.6|4560.6|4560.69|4560.69|4560.6|4560.6|0
1748336920000|2025-05-27 09:08:40|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1748336940000|2025-05-27 09:09:00|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1748336950000|2025-05-27 09:09:10|4560.44|4560.44|4560.27|4560.27|4560.44|4560.44|4560.27|4560.27|0
1748336970000|2025-05-27 09:09:30|4560.44|4560.44|4560.25|4560.25|4560.44|4560.44|4560.18|4560.18|0
1748336980000|2025-05-27 09:09:40|4560.34|4560.34|4560.92|4560.92|4560.92|4560.92|4560.34|4560.34|0
1748336990000|2025-05-27 09:09:50|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1748337000000|2025-05-27 09:10:00|4561.13|4561.13|4562.29|4562.29|4562.29|4562.29|4561.13|4561.13|0
1748337010000|2025-05-27 09:10:10|4562.45|4562.45|4562.36|4562.36|4562.45|4562.45|4562.36|4562.36|0
1748337020000|2025-05-27 09:10:20|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1748337040000|2025-05-27 09:10:40|4562.6|4562.6|4563.18|4563.18|4563.18|4563.18|4562.6|4562.6|0
1748337050000|2025-05-27 09:10:50|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1748337060000|2025-05-27 09:11:00|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1748337080000|2025-05-27 09:11:20|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1748337090000|2025-05-27 09:11:30|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1748337100000|2025-05-27 09:11:40|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1748337120000|2025-05-27 09:12:00|4563.35|4563.35|4563.44|4563.44|4563.44|4563.44|4563.35|4563.35|0
1748337130000|2025-05-27 09:12:10|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1748337170000|2025-05-27 09:12:50|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1748337180000|2025-05-27 09:13:00|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1748337190000|2025-05-27 09:13:10|4563.46|4563.46|4563.51|4563.51|4563.51|4563.51|4563.46|4563.46|0
1748337200000|2025-05-27 09:13:20|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1748337220000|2025-05-27 09:13:40|4563.1|4563.1|4563.19|4563.19|4563.19|4563.19|4563.1|4563.1|0
1748337230000|2025-05-27 09:13:50|4562.61|4562.61|4562.45|4562.45|4562.61|4562.61|4562.45|4562.45|0
1748337250000|2025-05-27 09:14:10|4562.29|4562.29|4562.52|4562.52|4562.52|4562.52|4562.14|4562.14|0
1748337270000|2025-05-27 09:14:30|4562.61|4562.61|4561.45|4561.45|4562.61|4562.61|4561.45|4561.45|0
1748337280000|2025-05-27 09:14:40|4561.66|4561.66|4562.41|4562.41|4562.41|4562.41|4561.66|4561.66|0
1748337290000|2025-05-27 09:14:50|4561.83|4561.83|4561.78|4561.78|4561.83|4561.83|4561.78|4561.78|0
1748337300000|2025-05-27 09:15:00|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1748337310000|2025-05-27 09:15:10|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1748337320000|2025-05-27 09:15:20|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1748337360000|2025-05-27 09:16:00|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1748337380000|2025-05-27 09:16:20|4562.72|4562.72|4563.46|4563.46|4563.46|4563.46|4562.72|4562.72|0
1748337410000|2025-05-27 09:16:50|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1748337430000|2025-05-27 09:17:10|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1748337440000|2025-05-27 09:17:20|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1748337480000|2025-05-27 09:18:00|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1748337500000|2025-05-27 09:18:20|4562.75|4562.75|4562.91|4562.91|4562.91|4562.91|4562.75|4562.75|0
1748337520000|2025-05-27 09:18:40|4562.86|4562.86|4563.44|4563.44|4563.44|4563.44|4562.86|4562.86|0
1748337530000|2025-05-27 09:18:50|4563.53|4563.53|4563.49|4563.49|4563.53|4563.53|4563.49|4563.49|0
1748337540000|2025-05-27 09:19:00|4563.44|4563.44|4564.32|4564.32|4564.32|4564.32|4563.44|4563.44|0
1748337550000|2025-05-27 09:19:10|4564.48|4564.48|4564.63|4564.63|4564.63|4564.63|4564.48|4564.48|0
1748337570000|2025-05-27 09:19:30|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1748337600000|2025-05-27 09:20:00|4563.79|4563.79|4563.65|4563.65|4563.79|4563.79|4563.65|4563.65|0
1748337620000|2025-05-27 09:20:20|4563.48|4563.48|4562.16|4562.16|4563.48|4563.48|4562.16|4562.16|0
1748337630000|2025-05-27 09:20:30|4562.07|4562.07|4561.84|4561.84|4562.07|4562.07|4561.84|4561.84|0
1748337660000|2025-05-27 09:21:00|4561.78|4561.78|4561.62|4561.62|4561.78|4561.78|4561.46|4561.46|0
1748337680000|2025-05-27 09:21:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1748337720000|2025-05-27 09:22:00|4560.12|4560.12|4560.7|4560.7|4560.7|4560.7|4560.12|4560.12|0
1748337750000|2025-05-27 09:22:30|4560.54|4560.54|4560.49|4560.49|4560.54|4560.54|4560.49|4560.49|0
1748337790000|2025-05-27 09:23:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1748337810000|2025-05-27 09:23:30|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1748337820000|2025-05-27 09:23:40|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1748337840000|2025-05-27 09:24:00|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1748337850000|2025-05-27 09:24:10|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1748337870000|2025-05-27 09:24:30|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1748337880000|2025-05-27 09:24:40|4560.42|4560.42|4561.67|4561.67|4561.67|4561.67|4560.42|4560.42|0
1748337900000|2025-05-27 09:25:00|4561.58|4561.58|4562.76|4562.76|4562.76|4562.76|4561.58|4561.58|0
1748337930000|2025-05-27 09:25:30|4562.67|4562.67|4562.76|4562.76|4562.76|4562.76|4562.67|4562.67|0
1748337950000|2025-05-27 09:25:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1748337960000|2025-05-27 09:26:00|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1748337970000|2025-05-27 09:26:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1748338000000|2025-05-27 09:26:40|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1748338010000|2025-05-27 09:26:50|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1748338020000|2025-05-27 09:27:00|4560.97|4560.97|4560.97|4560.97|4561.02|4561.02|4560.97|4560.97|0
1748338030000|2025-05-27 09:27:10|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1748338050000|2025-05-27 09:27:30|4560.83|4560.83|4560.26|4560.26|4560.84|4560.84|4560.26|4560.26|0
1748338060000|2025-05-27 09:27:40|4560.21|4560.21|4560.2|4560.2|4560.21|4560.21|4560.2|4560.2|0
1748338100000|2025-05-27 09:28:20|4561.36|4561.36|4562.52|4562.52|4562.52|4562.52|4561.36|4561.36|0
1748338130000|2025-05-27 09:28:50|4562.57|4562.57|4562.61|4562.61|4562.61|4562.61|4562.57|4562.57|0
1748338150000|2025-05-27 09:29:10|4562.78|4562.78|4562.75|4562.75|4562.78|4562.78|4562.61|4562.61|0
1748338190000|2025-05-27 09:29:50|4562.92|4562.92|4563.08|4563.08|4563.08|4563.08|4562.92|4562.92|0
1748338200000|2025-05-27 09:30:00|4562.97|4562.97|4562.39|4562.39|4562.97|4562.97|4562.39|4562.39|0
1748338210000|2025-05-27 09:30:10|4562.55|4562.55|4562.6|4562.6|4562.6|4562.6|4562.55|4562.55|0
1748338240000|2025-05-27 09:30:40|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1748338280000|2025-05-27 09:31:20|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1748338320000|2025-05-27 09:32:00|4561.69|4561.69|4561.11|4561.11|4561.69|4561.69|4561.11|4561.11|0
1748338340000|2025-05-27 09:32:20|4561.06|4561.06|4561.01|4561.01|4561.06|4561.06|4561.01|4561.01|0
1748338360000|2025-05-27 09:32:40|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1748338370000|2025-05-27 09:32:50|4560.82|4560.82|4560.5|4560.5|4560.82|4560.82|4560.49|4560.49|0
1748338380000|2025-05-27 09:33:00|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1748338400000|2025-05-27 09:33:20|4560.55|4560.55|4559.65|4559.65|4560.55|4560.55|4559.07|4559.07|0
1748338410000|2025-05-27 09:33:30|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1748338440000|2025-05-27 09:34:00|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1748338450000|2025-05-27 09:34:10|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1748338460000|2025-05-27 09:34:20|4560.12|4560.12|4560.09|4560.09|4560.12|4560.12|4560.09|4560.09|0
1748338520000|2025-05-27 09:35:20|4560.25|4560.25|4560.18|4560.18|4560.34|4560.34|4560.18|4560.18|0
1748338540000|2025-05-27 09:35:40|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1748338570000|2025-05-27 09:36:10|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1748338600000|2025-05-27 09:36:40|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1748338610000|2025-05-27 09:36:50|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1748338620000|2025-05-27 09:37:00|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1748338690000|2025-05-27 09:38:10|4559.96|4559.96|4560.01|4560.01|4560.01|4560.01|4559.87|4559.87|0
1748338760000|2025-05-27 09:39:20|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1748338840000|2025-05-27 09:40:40|4559.76|4559.76|4559.6|4559.6|4559.76|4559.76|4559.6|4559.6|0
1748338850000|2025-05-27 09:40:50|4559.02|4559.02|4558.28|4558.28|4559.02|4559.02|4558.28|4558.28|0
1748338860000|2025-05-27 09:41:00|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1748338900000|2025-05-27 09:41:40|4558.21|4558.21|4558.11|4558.11|4558.21|4558.21|4558.11|4558.11|0
1748338910000|2025-05-27 09:41:50|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1748338920000|2025-05-27 09:42:00|4557.78|4557.78|4557.93|4557.93|4557.93|4557.93|4557.78|4557.78|0
1748338930000|2025-05-27 09:42:10|4557.9|4557.9|4557.92|4557.92|4557.92|4557.92|4557.9|4557.9|0
1748338950000|2025-05-27 09:42:30|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1748338960000|2025-05-27 09:42:40|4559.08|4559.08|4559.03|4559.03|4559.08|4559.08|4559.03|4559.03|0
1748339010000|2025-05-27 09:43:30|4559.19|4559.19|4559.58|4559.58|4559.58|4559.58|4559.19|4559.19|0
1748339030000|2025-05-27 09:43:50|4559.6|4559.6|4559.21|4559.21|4559.79|4559.79|4559.21|4559.21|0
1748339040000|2025-05-27 09:44:00|4559.25|4559.25|4559.39|4559.39|4559.39|4559.39|4559.25|4559.25|0
1748339050000|2025-05-27 09:44:10|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1748339060000|2025-05-27 09:44:20|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1748339080000|2025-05-27 09:44:40|4559.23|4559.23|4559.56|4559.56|4559.56|4559.56|4559.23|4559.23|0
1748339100000|2025-05-27 09:45:00|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748339120000|2025-05-27 09:45:20|4559.91|4559.91|4561.07|4561.07|4561.07|4561.07|4559.91|4559.91|0
1748339160000|2025-05-27 09:46:00|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1748339170000|2025-05-27 09:46:10|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1748339180000|2025-05-27 09:46:20|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1748339200000|2025-05-27 09:46:40|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1748339210000|2025-05-27 09:46:50|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1748339230000|2025-05-27 09:47:10|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1748339240000|2025-05-27 09:47:20|4562.44|4562.44|4562.35|4562.35|4562.44|4562.44|4562.35|4562.35|0
1748339260000|2025-05-27 09:47:40|4562.51|4562.51|4562.6|4562.6|4562.6|4562.6|4562.51|4562.51|0
1748339270000|2025-05-27 09:47:50|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1748339330000|2025-05-27 09:48:50|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1748339350000|2025-05-27 09:49:10|4562.02|4562.02|4562.12|4562.12|4562.12|4562.12|4562.02|4562.02|0
1748339360000|2025-05-27 09:49:20|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1748339410000|2025-05-27 09:50:10|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1748339440000|2025-05-27 09:50:40|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1748339450000|2025-05-27 09:50:50|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1748339460000|2025-05-27 09:51:00|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1748339470000|2025-05-27 09:51:10|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|0
1748339500000|2025-05-27 09:51:40|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1748339510000|2025-05-27 09:51:50|4562.58|4562.58|4562.6|4562.6|4562.6|4562.6|4562.58|4562.58|0
1748339540000|2025-05-27 09:52:20|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|0
1748339550000|2025-05-27 09:52:30|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1748339560000|2025-05-27 09:52:40|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1748339570000|2025-05-27 09:52:50|4561.52|4561.52|4560.94|4560.94|4561.52|4561.52|4560.94|4560.94|0
1748339580000|2025-05-27 09:53:00|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1748339590000|2025-05-27 09:53:10|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1748339620000|2025-05-27 09:53:40|4560.85|4560.85|4560.9|4560.9|4560.9|4560.9|4560.85|4560.85|0
1748339640000|2025-05-27 09:54:00|4560.89|4560.89|4560.85|4560.85|4560.89|4560.89|4560.8|4560.8|0
1748339720000|2025-05-27 09:55:20|4561.43|4561.43|4562.01|4562.01|4562.01|4562.01|4561.43|4561.43|0
1748339730000|2025-05-27 09:55:30|4560.85|4560.85|4560.68|4560.68|4560.85|4560.85|4560.68|4560.68|0
1748339750000|2025-05-27 09:55:50|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1748339760000|2025-05-27 09:56:00|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1748339780000|2025-05-27 09:56:20|4561.39|4561.39|4563.29|4563.29|4563.29|4563.29|4561.39|4561.39|0
1748339850000|2025-05-27 09:57:30|4563.24|4563.24|4563.19|4563.19|4563.24|4563.24|4563.19|4563.19|0
1748339860000|2025-05-27 09:57:40|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1748339920000|2025-05-27 09:58:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1748339950000|2025-05-27 09:59:10|4562.73|4562.73|4562.68|4562.68|4562.73|4562.73|4562.68|4562.68|0
1748339960000|2025-05-27 09:59:20|4562.84|4562.84|4563|4563|4563|4563|4562.84|4562.84|0
1748340020000|2025-05-27 10:00:20|4563.05|4563.05|4563.15|4563.15|4563.15|4563.15|4563.05|4563.05|0
1748340030000|2025-05-27 10:00:30|4563.2|4563.2|4563.16|4563.16|4563.2|4563.2|4563.16|4563.16|0
1748340040000|2025-05-27 10:00:40|4563.2|4563.2|4561.88|4561.88|4563.2|4563.2|4561.88|4561.88|0
1748340060000|2025-05-27 10:01:00|4562.04|4562.04|4561.88|4561.88|4562.04|4562.04|4561.88|4561.88|0
1748340070000|2025-05-27 10:01:10|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1748340080000|2025-05-27 10:01:20|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1748340100000|2025-05-27 10:01:40|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.14|4561.14|0
1748340110000|2025-05-27 10:01:50|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4560.56|4560.56|0
1748340120000|2025-05-27 10:02:00|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1748340140000|2025-05-27 10:02:20|4561.14|4561.14|4560.97|4560.97|4561.14|4561.14|4560.97|4560.97|0
1748340150000|2025-05-27 10:02:30|4560.91|4560.91|4560.96|4560.96|4560.96|4560.96|4560.91|4560.91|0
1748340170000|2025-05-27 10:02:50|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1748340180000|2025-05-27 10:03:00|4560.59|4560.59|4560.68|4560.68|4560.68|4560.68|4560.59|4560.59|0
1748340240000|2025-05-27 10:04:00|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1748340260000|2025-05-27 10:04:20|4561.89|4561.89|4561.84|4561.84|4561.89|4561.89|4561.84|4561.84|0
1748340310000|2025-05-27 10:05:10|4562|4562|4562|4562|4562.16|4562.16|4562|4562|0
1748340330000|2025-05-27 10:05:30|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1748340350000|2025-05-27 10:05:50|4559.68|4559.68|4559.52|4559.52|4559.68|4559.68|4559.52|4559.52|0
1748340390000|2025-05-27 10:06:30|4558.94|4558.94|4559.1|4559.1|4559.1|4559.1|4558.94|4558.94|0
1748340420000|2025-05-27 10:07:00|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1748340440000|2025-05-27 10:07:20|4558.45|4558.45|4558.61|4558.61|4558.61|4558.61|4558.45|4558.45|0
1748340470000|2025-05-27 10:07:50|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1748340480000|2025-05-27 10:08:00|4557.45|4557.45|4558.03|4558.03|4558.03|4558.03|4557.45|4557.45|0
1748340540000|2025-05-27 10:09:00|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1748340590000|2025-05-27 10:09:50|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1748340600000|2025-05-27 10:10:00|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1748340640000|2025-05-27 10:10:40|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1748340650000|2025-05-27 10:10:50|4557.66|4557.66|4557.41|4557.41|4557.66|4557.66|4557.41|4557.41|0
1748340710000|2025-05-27 10:11:50|4557.36|4557.36|4557.94|4557.94|4557.94|4557.94|4557.36|4557.36|0
1748340760000|2025-05-27 10:12:40|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1748340790000|2025-05-27 10:13:10|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1748340830000|2025-05-27 10:13:50|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1748340850000|2025-05-27 10:14:10|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1748340860000|2025-05-27 10:14:20|4557.41|4557.41|4557.46|4557.46|4557.46|4557.46|4557.41|4557.41|0
1748340880000|2025-05-27 10:14:40|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1748340920000|2025-05-27 10:15:20|4557.21|4557.21|4557.04|4557.04|4557.21|4557.21|4557.04|4557.04|0
1748340940000|2025-05-27 10:15:40|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1748340950000|2025-05-27 10:15:50|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1748340960000|2025-05-27 10:16:00|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1748340970000|2025-05-27 10:16:10|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1748340980000|2025-05-27 10:16:20|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1748341010000|2025-05-27 10:16:50|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1748341090000|2025-05-27 10:18:10|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1748341100000|2025-05-27 10:18:20|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1748341120000|2025-05-27 10:18:40|4555.03|4555.03|4554.87|4554.87|4555.03|4555.03|4554.87|4554.87|0
1748341130000|2025-05-27 10:18:50|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1748341140000|2025-05-27 10:19:00|4554.24|4554.24|4554.19|4554.19|4554.24|4554.24|4554.19|4554.19|0
1748341170000|2025-05-27 10:19:30|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1748341180000|2025-05-27 10:19:40|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1748341190000|2025-05-27 10:19:50|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1748341210000|2025-05-27 10:20:10|4553.82|4553.82|4553.66|4553.66|4553.82|4553.82|4553.66|4553.66|0
1748341240000|2025-05-27 10:20:40|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1748341300000|2025-05-27 10:21:40|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1748341320000|2025-05-27 10:22:00|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1748341330000|2025-05-27 10:22:10|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1748341350000|2025-05-27 10:22:30|4551.97|4551.97|4551.81|4551.81|4551.97|4551.97|4551.81|4551.81|0
1748341370000|2025-05-27 10:22:50|4552.14|4552.14|4551.39|4551.39|4552.14|4552.14|4551.39|4551.39|0
1748341380000|2025-05-27 10:23:00|4551.44|4551.44|4551.39|4551.39|4551.44|4551.44|4551.39|4551.39|0
1748341390000|2025-05-27 10:23:10|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1748341420000|2025-05-27 10:23:40|4551.11|4551.11|4551.16|4551.16|4551.16|4551.16|4551.11|4551.11|0
1748341480000|2025-05-27 10:24:40|4550.58|4550.58|4550.42|4550.42|4550.58|4550.58|4550.42|4550.42|0
1748341500000|2025-05-27 10:25:00|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1748341530000|2025-05-27 10:25:30|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1748341560000|2025-05-27 10:26:00|4550.86|4550.86|4551.23|4551.23|4551.23|4551.23|4550.86|4550.86|0
1748341600000|2025-05-27 10:26:40|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1748341670000|2025-05-27 10:27:50|4551.97|4551.97|4551.98|4551.98|4551.98|4551.98|4551.81|4551.81|0
1748341690000|2025-05-27 10:28:10|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1748341700000|2025-05-27 10:28:20|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1748341730000|2025-05-27 10:28:50|4552.67|4552.67|4552.83|4552.83|4552.83|4552.83|4552.67|4552.67|0
1748341750000|2025-05-27 10:29:10|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1748341770000|2025-05-27 10:29:30|4553|4553|4553.17|4553.17|4553.17|4553.17|4553|4553|0
1748341780000|2025-05-27 10:29:40|4553|4553|4553|4553|4553|4553|4553|4553|0
1748341790000|2025-05-27 10:29:50|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1748341800000|2025-05-27 10:30:00|4552.58|4552.58|4552.75|4552.75|4552.75|4552.75|4552.58|4552.58|0
1748341810000|2025-05-27 10:30:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1748341830000|2025-05-27 10:30:30|4552.86|4552.86|4554.82|4554.82|4554.82|4554.82|4552.86|4552.86|0
1748341880000|2025-05-27 10:31:20|4554.98|4554.98|4554.3|4554.3|4554.98|4554.98|4554.3|4554.3|0
1748341920000|2025-05-27 10:32:00|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1748341930000|2025-05-27 10:32:10|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1748341960000|2025-05-27 10:32:40|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1748341980000|2025-05-27 10:33:00|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1748341990000|2025-05-27 10:33:10|4554.24|4554.24|4554.24|4554.24|4554.39|4554.39|4554.24|4554.24|0
1748342030000|2025-05-27 10:33:50|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1748342040000|2025-05-27 10:34:00|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1748342070000|2025-05-27 10:34:30|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1748342080000|2025-05-27 10:34:40|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1748342110000|2025-05-27 10:35:10|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1748342130000|2025-05-27 10:35:30|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1748342170000|2025-05-27 10:36:10|4554.98|4554.98|4555.14|4555.14|4555.14|4555.14|4554.98|4554.98|0
1748342180000|2025-05-27 10:36:20|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1748342200000|2025-05-27 10:36:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1748342240000|2025-05-27 10:37:20|4554.45|4554.45|4553.87|4553.87|4554.45|4554.45|4553.87|4553.87|0
1748342270000|2025-05-27 10:37:50|4553.78|4553.78|4553.95|4553.95|4553.95|4553.95|4553.78|4553.78|0
1748342290000|2025-05-27 10:38:10|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1748342320000|2025-05-27 10:38:40|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1748342330000|2025-05-27 10:38:50|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1748342340000|2025-05-27 10:39:00|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1748342350000|2025-05-27 10:39:10|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1748342400000|2025-05-27 10:40:00|4554.17|4554.17|4554.08|4554.08|4554.17|4554.17|4554.08|4554.08|0
1748342480000|2025-05-27 10:41:20|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1748342500000|2025-05-27 10:41:40|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1748342510000|2025-05-27 10:41:50|4554.3|4554.3|4556.78|4556.78|4556.78|4556.78|4554.3|4554.3|0
1748342520000|2025-05-27 10:42:00|4556.94|4556.94|4557.03|4557.03|4557.03|4557.03|4556.94|4556.94|0
1748342540000|2025-05-27 10:42:20|4557.08|4557.08|4557.17|4557.17|4557.17|4557.17|4557.08|4557.08|0
1748342550000|2025-05-27 10:42:30|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1748342590000|2025-05-27 10:43:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1748342640000|2025-05-27 10:44:00|4558.63|4558.63|4558.58|4558.58|4558.63|4558.63|4558.58|4558.58|0
1748342660000|2025-05-27 10:44:20|4558.77|4558.77|4559.09|4559.09|4559.09|4559.09|4558.77|4558.77|0
1748342710000|2025-05-27 10:45:10|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1748342760000|2025-05-27 10:46:00|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1748342770000|2025-05-27 10:46:10|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1748342780000|2025-05-27 10:46:20|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1748342790000|2025-05-27 10:46:30|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1748342810000|2025-05-27 10:46:50|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1748342830000|2025-05-27 10:47:10|4558.36|4558.36|4557.78|4557.78|4558.36|4558.36|4557.78|4557.78|0
1748342850000|2025-05-27 10:47:30|4557.79|4557.79|4557.8|4557.8|4557.8|4557.8|4557.79|4557.79|0
1748342880000|2025-05-27 10:48:00|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1748342920000|2025-05-27 10:48:40|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1748342960000|2025-05-27 10:49:20|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1748342970000|2025-05-27 10:49:30|4558.28|4558.28|4558.12|4558.12|4558.28|4558.28|4558.12|4558.12|0
1748342980000|2025-05-27 10:49:40|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1748343000000|2025-05-27 10:50:00|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1748343030000|2025-05-27 10:50:30|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1748343040000|2025-05-27 10:50:40|4557.88|4557.88|4557.73|4557.73|4557.89|4557.89|4557.73|4557.73|0
1748343050000|2025-05-27 10:50:50|4557.68|4557.68|4557.64|4557.64|4557.68|4557.68|4557.64|4557.64|0
1748343070000|2025-05-27 10:51:10|4557.8|4557.8|4557.89|4557.89|4557.89|4557.89|4557.8|4557.8|0
1748343090000|2025-05-27 10:51:30|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1748343140000|2025-05-27 10:52:20|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1748343150000|2025-05-27 10:52:30|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1748343190000|2025-05-27 10:53:10|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1748343200000|2025-05-27 10:53:20|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1748343210000|2025-05-27 10:53:30|4557.3|4557.3|4557.46|4557.46|4557.46|4557.46|4557.3|4557.3|0
1748343220000|2025-05-27 10:53:40|4556.88|4556.88|4556.78|4556.78|4556.88|4556.88|4556.78|4556.78|0
1748343260000|2025-05-27 10:54:20|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1748343300000|2025-05-27 10:55:00|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1748343320000|2025-05-27 10:55:20|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1748343330000|2025-05-27 10:55:30|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1748343370000|2025-05-27 10:56:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1748343430000|2025-05-27 10:57:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1748343440000|2025-05-27 10:57:20|4557.43|4557.43|4558.01|4558.01|4558.01|4558.01|4557.43|4557.43|0
1748343460000|2025-05-27 10:57:40|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1748343500000|2025-05-27 10:58:20|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1748343510000|2025-05-27 10:58:30|4557.57|4557.57|4557.93|4557.93|4557.93|4557.93|4557.57|4557.57|0
1748343560000|2025-05-27 10:59:20|4557.97|4557.97|4558.6|4558.6|4558.6|4558.6|4557.97|4557.97|0
1748343580000|2025-05-27 10:59:40|4557.44|4557.44|4557.5|4557.5|4557.55|4557.55|4557.44|4557.44|0
1748343600000|2025-05-27 11:00:00|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1748343610000|2025-05-27 11:00:10|4557.5|4557.5|4557.83|4557.83|4557.83|4557.83|4557.5|4557.5|0
1748343630000|2025-05-27 11:00:30|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1748343660000|2025-05-27 11:01:00|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1748343670000|2025-05-27 11:01:10|4557.78|4557.78|4557.62|4557.62|4557.78|4557.78|4557.62|4557.62|0
1748343680000|2025-05-27 11:01:20|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1748343690000|2025-05-27 11:01:30|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1748343710000|2025-05-27 11:01:50|4557.47|4557.47|4557.31|4557.31|4557.47|4557.47|4557.31|4557.31|0
1748343720000|2025-05-27 11:02:00|4557.26|4557.26|4557.27|4557.27|4557.43|4557.43|4557.26|4557.26|0
1748343730000|2025-05-27 11:02:10|4557.18|4557.18|4556.86|4556.86|4557.18|4557.18|4556.86|4556.86|0
1748343740000|2025-05-27 11:02:20|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1748343760000|2025-05-27 11:02:40|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1748343770000|2025-05-27 11:02:50|4555.38|4555.38|4555.54|4555.54|4555.54|4555.54|4555.38|4555.38|0
1748343800000|2025-05-27 11:03:20|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1748343860000|2025-05-27 11:04:20|4555.35|4555.35|4555.19|4555.19|4555.35|4555.35|4555.19|4555.19|0
1748343870000|2025-05-27 11:04:30|4554.03|4554.03|4553.58|4553.58|4554.03|4554.03|4553.58|4553.58|0
1748343890000|2025-05-27 11:04:50|4553|4553|4553.05|4553.05|4553.05|4553.05|4553|4553|0
1748343910000|2025-05-27 11:05:10|4553.1|4553.1|4553.15|4553.15|4553.15|4553.15|4553.1|4553.1|0
1748343920000|2025-05-27 11:05:20|4552.57|4552.57|4552.66|4552.66|4552.66|4552.66|4552.57|4552.57|0
1748343930000|2025-05-27 11:05:30|4552.17|4552.17|4551.84|4551.84|4552.17|4552.17|4551.84|4551.84|0
1748343960000|2025-05-27 11:06:00|4551.82|4551.82|4551.24|4551.24|4551.82|4551.82|4551.24|4551.24|0
1748343970000|2025-05-27 11:06:10|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1748343980000|2025-05-27 11:06:20|4551.12|4551.12|4551.54|4551.54|4551.7|4551.7|4551.12|4551.12|0
1748344000000|2025-05-27 11:06:40|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1748344010000|2025-05-27 11:06:50|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1748344050000|2025-05-27 11:07:30|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1748344060000|2025-05-27 11:07:40|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1748344070000|2025-05-27 11:07:50|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1748344110000|2025-05-27 11:08:30|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1748344120000|2025-05-27 11:08:40|4552.29|4552.29|4552.25|4552.25|4552.29|4552.29|4552.25|4552.25|0
1748344160000|2025-05-27 11:09:20|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1748344170000|2025-05-27 11:09:30|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1748344190000|2025-05-27 11:09:50|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1748344250000|2025-05-27 11:10:50|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1748344260000|2025-05-27 11:11:00|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1748344310000|2025-05-27 11:11:50|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1748344320000|2025-05-27 11:12:00|4553.32|4553.32|4553.32|4553.32|4553.37|4553.37|4553.32|4553.32|0
1748344330000|2025-05-27 11:12:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1748344370000|2025-05-27 11:12:50|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1748344420000|2025-05-27 11:13:40|4553.21|4553.21|4553.05|4553.05|4553.21|4553.21|4553.05|4553.05|0
1748344430000|2025-05-27 11:13:50|4553|4553|4553|4553|4553|4553|4553|4553|0
1748344490000|2025-05-27 11:14:50|4553.16|4553.16|4553.16|4553.16|4553.21|4553.21|4553.16|4553.16|0
1748344540000|2025-05-27 11:15:40|4553.74|4553.74|4553.9|4553.9|4553.9|4553.9|4553.74|4553.74|0
1748344580000|2025-05-27 11:16:20|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1748344610000|2025-05-27 11:16:50|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1748344620000|2025-05-27 11:17:00|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1748344650000|2025-05-27 11:17:30|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1748344670000|2025-05-27 11:17:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1748344750000|2025-05-27 11:19:10|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1748344790000|2025-05-27 11:19:50|4553.7|4553.7|4553.12|4553.12|4553.7|4553.7|4553.12|4553.12|0
1748344800000|2025-05-27 11:20:00|4552.96|4552.96|4552.86|4552.86|4552.96|4552.96|4552.86|4552.86|0
1748344840000|2025-05-27 11:20:40|4553.44|4553.44|4553.35|4553.35|4553.44|4553.44|4553.35|4553.35|0
1748344850000|2025-05-27 11:20:50|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1748344910000|2025-05-27 11:21:50|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1748344920000|2025-05-27 11:22:00|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1748344950000|2025-05-27 11:22:30|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1748344980000|2025-05-27 11:23:00|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1748345050000|2025-05-27 11:24:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1748345060000|2025-05-27 11:24:20|4554|4554|4553.79|4553.79|4554|4554|4553.79|4553.79|0
1748345070000|2025-05-27 11:24:30|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1748345090000|2025-05-27 11:24:50|4553.79|4553.79|4553.46|4553.46|4553.79|4553.79|4553.46|4553.46|0
1748345100000|2025-05-27 11:25:00|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1748345140000|2025-05-27 11:25:40|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1748345150000|2025-05-27 11:25:50|4553.72|4553.72|4553.67|4553.67|4553.72|4553.72|4553.67|4553.67|0
1748345170000|2025-05-27 11:26:10|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1748345180000|2025-05-27 11:26:20|4552.93|4552.93|4552.88|4552.88|4552.93|4552.93|4552.88|4552.88|0
1748345190000|2025-05-27 11:26:30|4552.93|4552.93|4552.84|4552.84|4552.93|4552.93|4552.84|4552.84|0
1748345200000|2025-05-27 11:26:40|4552.26|4552.26|4552.31|4552.31|4552.31|4552.31|4552.26|4552.26|0
1748345210000|2025-05-27 11:26:50|4552.36|4552.36|4552.45|4552.45|4552.45|4552.45|4552.36|4552.36|0
1748345220000|2025-05-27 11:27:00|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1748345250000|2025-05-27 11:27:30|4552.45|4552.45|4552.55|4552.55|4552.55|4552.55|4552.34|4552.34|0
1748345270000|2025-05-27 11:27:50|4552.4|4552.4|4552.55|4552.55|4552.55|4552.55|4552.4|4552.4|0
1748345280000|2025-05-27 11:28:00|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748345410000|2025-05-27 11:30:10|4552.36|4552.36|4552.18|4552.18|4552.36|4552.36|4552.18|4552.18|0
1748345420000|2025-05-27 11:30:20|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1748345430000|2025-05-27 11:30:30|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1748345440000|2025-05-27 11:30:40|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1748345480000|2025-05-27 11:31:20|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1748345500000|2025-05-27 11:31:40|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1748345560000|2025-05-27 11:32:40|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1748345570000|2025-05-27 11:32:50|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1748345610000|2025-05-27 11:33:30|4553.27|4553.27|4553.6|4553.6|4553.6|4553.6|4553.27|4553.27|0
1748345650000|2025-05-27 11:34:10|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1748345660000|2025-05-27 11:34:20|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1748345680000|2025-05-27 11:34:40|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1748345730000|2025-05-27 11:35:30|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1748345780000|2025-05-27 11:36:20|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1748345790000|2025-05-27 11:36:30|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1748345810000|2025-05-27 11:36:50|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1748345820000|2025-05-27 11:37:00|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1748345830000|2025-05-27 11:37:10|4554.69|4554.69|4554.74|4554.74|4554.74|4554.74|4554.69|4554.69|0
1748345840000|2025-05-27 11:37:20|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1748345860000|2025-05-27 11:37:40|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1748345880000|2025-05-27 11:38:00|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1748345930000|2025-05-27 11:38:50|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1748345970000|2025-05-27 11:39:30|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1748345980000|2025-05-27 11:39:40|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1748345990000|2025-05-27 11:39:50|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1748346040000|2025-05-27 11:40:40|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1748346060000|2025-05-27 11:41:00|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1748346130000|2025-05-27 11:42:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1748346140000|2025-05-27 11:42:20|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1748346150000|2025-05-27 11:42:30|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1748346220000|2025-05-27 11:43:40|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1748346230000|2025-05-27 11:43:50|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1748346240000|2025-05-27 11:44:00|4556.47|4556.47|4556.42|4556.42|4556.47|4556.47|4556.42|4556.42|0
1748346250000|2025-05-27 11:44:10|4556.33|4556.33|4556.02|4556.02|4556.33|4556.33|4556.02|4556.02|0
1748346270000|2025-05-27 11:44:30|4556.23|4556.23|4556.32|4556.32|4556.32|4556.32|4556.23|4556.23|0
1748346280000|2025-05-27 11:44:40|4556.41|4556.41|4556.41|4556.41|4556.57|4556.57|4556.41|4556.41|0
1748346290000|2025-05-27 11:44:50|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1748346390000|2025-05-27 11:46:30|4556.56|4556.56|4555.13|4555.13|4556.56|4556.56|4555.13|4555.13|0
1748346400000|2025-05-27 11:46:40|4553.97|4553.97|4553.72|4553.72|4553.97|4553.97|4553.72|4553.72|0
1748346410000|2025-05-27 11:46:50|4553.67|4553.67|4553.51|4553.51|4553.67|4553.67|4553.51|4553.51|0
1748346440000|2025-05-27 11:47:20|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1748346460000|2025-05-27 11:47:40|4552.4|4552.4|4552.5|4552.5|4552.5|4552.5|4552.4|4552.4|0
1748346470000|2025-05-27 11:47:50|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1748346480000|2025-05-27 11:48:00|4552.75|4552.75|4553.33|4553.33|4553.33|4553.33|4552.75|4552.75|0
1748346490000|2025-05-27 11:48:10|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1748346510000|2025-05-27 11:48:30|4554|4554|4553.91|4553.91|4554|4554|4553.91|4553.91|0
1748346520000|2025-05-27 11:48:40|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1748346570000|2025-05-27 11:49:30|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1748346580000|2025-05-27 11:49:40|4553.6|4553.6|4555.68|4555.68|4555.68|4555.68|4553.6|4553.6|0
1748346590000|2025-05-27 11:49:50|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1748346610000|2025-05-27 11:50:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1748346660000|2025-05-27 11:51:00|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1748346670000|2025-05-27 11:51:10|4555.82|4555.82|4555.72|4555.72|4555.82|4555.82|4555.72|4555.72|0
1748346690000|2025-05-27 11:51:30|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1748346700000|2025-05-27 11:51:40|4555.89|4555.89|4556.63|4556.63|4556.63|4556.63|4555.89|4555.89|0
1748346720000|2025-05-27 11:52:00|4556.47|4556.47|4556.63|4556.63|4556.63|4556.63|4556.47|4556.47|0
1748346730000|2025-05-27 11:52:10|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1748346800000|2025-05-27 11:53:20|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1748346810000|2025-05-27 11:53:30|4556.33|4556.33|4556.33|4556.33|4556.49|4556.49|4556.33|4556.33|0
1748346830000|2025-05-27 11:53:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1748346930000|2025-05-27 11:55:30|4556.4|4556.4|4556.98|4556.98|4556.98|4556.98|4556.4|4556.4|0
1748346940000|2025-05-27 11:55:40|4556.4|4556.4|4556.71|4556.71|4556.71|4556.71|4556.4|4556.4|0
1748346950000|2025-05-27 11:55:50|4556.54|4556.54|4556.83|4556.83|4556.93|4556.93|4556.54|4556.54|0
1748346970000|2025-05-27 11:56:10|4556.25|4556.25|4556.09|4556.09|4556.25|4556.25|4556.09|4556.09|0
1748346980000|2025-05-27 11:56:20|4555.99|4555.99|4555.89|4555.89|4555.99|4555.99|4555.89|4555.89|0
1748347000000|2025-05-27 11:56:40|4555.31|4555.31|4555.41|4555.41|4555.41|4555.41|4555.31|4555.31|0
1748347020000|2025-05-27 11:57:00|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1748347050000|2025-05-27 11:57:30|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1748347060000|2025-05-27 11:57:40|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1748347090000|2025-05-27 11:58:10|4554.41|4554.41|4554.46|4554.46|4554.46|4554.46|4554.41|4554.41|0
1748347150000|2025-05-27 11:59:10|4554.3|4554.3|4554.46|4554.46|4554.46|4554.46|4554.3|4554.3|0
1748347170000|2025-05-27 11:59:30|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1748347220000|2025-05-27 12:00:20|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1748347240000|2025-05-27 12:00:40|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.2|4554.2|0
1748347250000|2025-05-27 12:00:50|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1748347260000|2025-05-27 12:01:00|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1748347270000|2025-05-27 12:01:10|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1748347290000|2025-05-27 12:01:30|4553.81|4553.81|4553.75|4553.75|4553.81|4553.81|4553.75|4553.75|0
1748347300000|2025-05-27 12:01:40|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1748347320000|2025-05-27 12:02:00|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1748347330000|2025-05-27 12:02:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1748347350000|2025-05-27 12:02:30|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1748347360000|2025-05-27 12:02:40|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1748347430000|2025-05-27 12:03:50|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1748347450000|2025-05-27 12:04:10|4552.56|4552.56|4552.65|4552.65|4552.65|4552.65|4552.56|4552.56|0
1748347470000|2025-05-27 12:04:30|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1748347480000|2025-05-27 12:04:40|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1748347490000|2025-05-27 12:04:50|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1748347500000|2025-05-27 12:05:00|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1748347540000|2025-05-27 12:05:40|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1748347570000|2025-05-27 12:06:10|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1748347590000|2025-05-27 12:06:30|4554.21|4554.21|4554.21|4554.21|4554.26|4554.26|4554.21|4554.21|0
1748347610000|2025-05-27 12:06:50|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1748347630000|2025-05-27 12:07:10|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1748347680000|2025-05-27 12:08:00|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1748347690000|2025-05-27 12:08:10|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1748347730000|2025-05-27 12:08:50|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1748347760000|2025-05-27 12:09:20|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1748347790000|2025-05-27 12:09:50|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1748347800000|2025-05-27 12:10:00|4554.21|4554.21|4554.37|4554.37|4554.37|4554.37|4554.21|4554.21|0
1748347820000|2025-05-27 12:10:20|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1748347870000|2025-05-27 12:11:10|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|0
1748347920000|2025-05-27 12:12:00|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1748347950000|2025-05-27 12:12:30|4554.39|4554.39|4554.88|4554.88|4554.88|4554.88|4554.39|4554.39|0
1748348060000|2025-05-27 12:14:20|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1748348070000|2025-05-27 12:14:30|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1748348090000|2025-05-27 12:14:50|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1748348100000|2025-05-27 12:15:00|4554.99|4554.99|4554.85|4554.85|4554.99|4554.99|4554.85|4554.85|0
1748348110000|2025-05-27 12:15:10|4555.18|4555.18|4554.6|4554.6|4555.18|4555.18|4554.6|4554.6|0
1748348120000|2025-05-27 12:15:20|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1748348160000|2025-05-27 12:16:00|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1748348230000|2025-05-27 12:17:10|4553.69|4553.69|4553.11|4553.11|4553.69|4553.69|4553.11|4553.11|0
1748348280000|2025-05-27 12:18:00|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1748348310000|2025-05-27 12:18:30|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1748348340000|2025-05-27 12:19:00|4553.37|4553.37|4553.15|4553.15|4553.37|4553.37|4553.15|4553.15|0
1748348360000|2025-05-27 12:19:20|4552.37|4552.37|4552.32|4552.32|4552.37|4552.37|4552.32|4552.32|0
1748348370000|2025-05-27 12:19:30|4552.9|4552.9|4554.55|4554.55|4554.55|4554.55|4552.9|4552.9|0
1748348380000|2025-05-27 12:19:40|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1748348400000|2025-05-27 12:20:00|4554.4|4554.4|4554.67|4554.67|4554.67|4554.67|4554.4|4554.4|0
1748348410000|2025-05-27 12:20:10|4554.62|4554.62|4553.45|4553.45|4554.77|4554.77|4553.45|4553.45|0
1748348420000|2025-05-27 12:20:20|4553.35|4553.35|4552.28|4552.28|4553.35|4553.35|4552.28|4552.28|0
1748348430000|2025-05-27 12:20:30|4552.23|4552.23|4552.38|4552.38|4552.38|4552.38|4552.23|4552.23|0
1748348440000|2025-05-27 12:20:40|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1748348450000|2025-05-27 12:20:50|4551.85|4551.85|4552.04|4552.04|4552.04|4552.04|4551.85|4551.85|0
1748348480000|2025-05-27 12:21:20|4550.88|4550.88|4551.21|4551.21|4551.21|4551.21|4550.88|4550.88|0
1748348500000|2025-05-27 12:21:40|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1748348510000|2025-05-27 12:21:50|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1748348520000|2025-05-27 12:22:00|4550.72|4550.72|4550.56|4550.56|4550.72|4550.72|4550.56|4550.56|0
1748348530000|2025-05-27 12:22:10|4549.4|4549.4|4549.24|4549.24|4549.4|4549.4|4549.24|4549.24|0
1748348540000|2025-05-27 12:22:20|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1748348610000|2025-05-27 12:23:30|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1748348620000|2025-05-27 12:23:40|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1748348630000|2025-05-27 12:23:50|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1748348640000|2025-05-27 12:24:00|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1748348650000|2025-05-27 12:24:10|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1748348660000|2025-05-27 12:24:20|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1748348670000|2025-05-27 12:24:30|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1748348710000|2025-05-27 12:25:10|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1748348720000|2025-05-27 12:25:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1748348790000|2025-05-27 12:26:30|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1748348800000|2025-05-27 12:26:40|4551.65|4551.65|4551.49|4551.49|4551.65|4551.65|4551.49|4551.49|0
1748348810000|2025-05-27 12:26:50|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1748348820000|2025-05-27 12:27:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1748348830000|2025-05-27 12:27:10|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1748348860000|2025-05-27 12:27:40|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1748348870000|2025-05-27 12:27:50|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1748348900000|2025-05-27 12:28:20|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1748348910000|2025-05-27 12:28:30|4553.05|4553.05|4553.63|4553.63|4553.63|4553.63|4553.05|4553.05|0
1748348940000|2025-05-27 12:29:00|4553.8|4553.8|4553.63|4553.63|4553.8|4553.8|4553.63|4553.63|0
1748348950000|2025-05-27 12:29:10|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1748348980000|2025-05-27 12:29:40|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1748348990000|2025-05-27 12:29:50|4553.06|4553.06|4552.92|4552.92|4553.06|4553.06|4552.92|4552.92|0
1748349020000|2025-05-27 12:30:20|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1748349030000|2025-05-27 12:30:30|4552.92|4552.92|4552.96|4552.96|4552.96|4552.96|4552.92|4552.92|0
1748349100000|2025-05-27 12:31:40|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1748349150000|2025-05-27 12:32:30|4553.06|4553.06|4553.01|4553.01|4553.06|4553.06|4553.01|4553.01|0
1748349170000|2025-05-27 12:32:50|4553.11|4553.11|4553.49|4553.49|4553.49|4553.49|4553.11|4553.11|0
1748349200000|2025-05-27 12:33:20|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1748349210000|2025-05-27 12:33:30|4553.49|4553.49|4553.6|4553.6|4553.65|4553.65|4553.49|4553.49|0
1748349230000|2025-05-27 12:33:50|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1748349240000|2025-05-27 12:34:00|4554.34|4554.34|4554.45|4554.45|4554.45|4554.45|4554.34|4554.34|0
1748349320000|2025-05-27 12:35:20|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1748349340000|2025-05-27 12:35:40|4554.13|4554.13|4554.29|4554.29|4554.29|4554.29|4554.13|4554.13|0
1748349370000|2025-05-27 12:36:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.29|4554.29|0
1748349390000|2025-05-27 12:36:30|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1748349410000|2025-05-27 12:36:50|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1748349420000|2025-05-27 12:37:00|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1748349450000|2025-05-27 12:37:30|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1748349460000|2025-05-27 12:37:40|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|4553.86|0
1748349490000|2025-05-27 12:38:10|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1748349510000|2025-05-27 12:38:30|4553.25|4553.25|4553.41|4553.41|4553.41|4553.41|4553.25|4553.25|0
1748349540000|2025-05-27 12:39:00|4553.25|4553.25|4552.07|4552.07|4553.25|4553.25|4552.07|4552.07|0
1748349550000|2025-05-27 12:39:10|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1748349570000|2025-05-27 12:39:30|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1748349590000|2025-05-27 12:39:50|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1748349600000|2025-05-27 12:40:00|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1748349610000|2025-05-27 12:40:10|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1748349620000|2025-05-27 12:40:20|4551.41|4551.41|4551.57|4551.57|4551.57|4551.57|4551.24|4551.24|0
1748349650000|2025-05-27 12:40:50|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1748349690000|2025-05-27 12:41:30|4551.03|4551.03|4550.7|4550.7|4551.03|4551.03|4550.7|4550.7|0
1748349700000|2025-05-27 12:41:40|4550.54|4550.54|4550.38|4550.38|4550.54|4550.54|4550.38|4550.38|0
1748349710000|2025-05-27 12:41:50|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1748349720000|2025-05-27 12:42:00|4548.48|4548.48|4549.17|4549.17|4549.17|4549.17|4548.48|4548.48|0
1748349730000|2025-05-27 12:42:10|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1748349750000|2025-05-27 12:42:30|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1748349760000|2025-05-27 12:42:40|4548.51|4548.51|4548.34|4548.34|4548.51|4548.51|4548.34|4548.34|0
1748349780000|2025-05-27 12:43:00|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1748349790000|2025-05-27 12:43:10|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1748349800000|2025-05-27 12:43:20|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1748349810000|2025-05-27 12:43:30|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1748349830000|2025-05-27 12:43:50|4548.34|4548.34|4548.51|4548.51|4548.51|4548.51|4548.34|4548.34|0
1748349840000|2025-05-27 12:44:00|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1748349850000|2025-05-27 12:44:10|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1748349860000|2025-05-27 12:44:20|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1748349890000|2025-05-27 12:44:50|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1748349910000|2025-05-27 12:45:10|4550.45|4550.45|4551.94|4551.94|4551.94|4551.94|4550.45|4550.45|0
1748349920000|2025-05-27 12:45:20|4551.61|4551.61|4552.77|4552.77|4552.94|4552.94|4551.61|4551.61|0
1748349930000|2025-05-27 12:45:30|4552.93|4552.93|4553.28|4553.28|4553.91|4553.91|4552.76|4552.76|0
1748349940000|2025-05-27 12:45:40|4553.86|4553.86|4554.18|4554.18|4554.18|4554.18|4553.86|4553.86|0
1748349950000|2025-05-27 12:45:50|4554.34|4554.34|4553.28|4553.28|4554.34|4554.34|4553.28|4553.28|0
1748349960000|2025-05-27 12:46:00|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1748350020000|2025-05-27 12:47:00|4552.28|4552.28|4551.54|4551.54|4552.28|4552.28|4551.54|4551.54|0
1748350050000|2025-05-27 12:47:30|4551.87|4551.87|4551.96|4551.96|4551.96|4551.96|4551.87|4551.87|0
1748350060000|2025-05-27 12:47:40|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1748350070000|2025-05-27 12:47:50|4551.06|4551.06|4551.01|4551.01|4551.06|4551.06|4550.96|4550.96|0
1748350080000|2025-05-27 12:48:00|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1748350090000|2025-05-27 12:48:10|4551.64|4551.64|4551.48|4551.48|4551.64|4551.64|4551.48|4551.48|0
1748350100000|2025-05-27 12:48:20|4551.38|4551.38|4551.96|4551.96|4551.96|4551.96|4551.38|4551.38|0
1748350110000|2025-05-27 12:48:30|4551.38|4551.38|4551.22|4551.22|4551.38|4551.38|4551.22|4551.22|0
1748350120000|2025-05-27 12:48:40|4551.13|4551.13|4550.55|4550.55|4551.13|4551.13|4550.55|4550.55|0
1748350140000|2025-05-27 12:49:00|4550.71|4550.71|4550.71|4550.71|4550.87|4550.87|4550.71|4550.71|0
1748350170000|2025-05-27 12:49:30|4551.29|4551.29|4551.24|4551.24|4551.29|4551.29|4551.24|4551.24|0
1748350280000|2025-05-27 12:51:20|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1748350300000|2025-05-27 12:51:40|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1748350320000|2025-05-27 12:52:00|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1748350330000|2025-05-27 12:52:10|4552.36|4552.36|4552.41|4552.41|4552.41|4552.41|4552.36|4552.36|0
1748350360000|2025-05-27 12:52:40|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1748350390000|2025-05-27 12:53:10|4552|4552|4552|4552|4552|4552|4552|4552|0
1748350400000|2025-05-27 12:53:20|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1748350410000|2025-05-27 12:53:30|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1748350420000|2025-05-27 12:53:40|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1748350430000|2025-05-27 12:53:50|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1748350440000|2025-05-27 12:54:00|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1748350450000|2025-05-27 12:54:10|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|4552.31|0
1748350490000|2025-05-27 12:54:50|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1748350500000|2025-05-27 12:55:00|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1748350520000|2025-05-27 12:55:20|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1748350530000|2025-05-27 12:55:30|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1748350560000|2025-05-27 12:56:00|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1748350580000|2025-05-27 12:56:20|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1748350590000|2025-05-27 12:56:30|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1748350600000|2025-05-27 12:56:40|4552.05|4552.05|4552.21|4552.21|4552.21|4552.21|4552.05|4552.05|0
1748350670000|2025-05-27 12:57:50|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1748350680000|2025-05-27 12:58:00|4552|4552|4552|4552|4552|4552|4552|4552|0
1748350700000|2025-05-27 12:58:20|4552.33|4552.33|4552.3|4552.3|4552.33|4552.33|4552.17|4552.17|0
1748350740000|2025-05-27 12:59:00|4552.47|4552.47|4552.47|4552.47|4552.63|4552.63|4552.47|4552.47|0
1748350750000|2025-05-27 12:59:10|4552.3|4552.3|4552.88|4552.88|4552.88|4552.88|4552.3|4552.3|0
1748350760000|2025-05-27 12:59:20|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1748350770000|2025-05-27 12:59:30|4553.1|4553.1|4553.19|4553.19|4553.19|4553.19|4553.1|4553.1|0
1748350780000|2025-05-27 12:59:40|4554.35|4554.35|4554.93|4554.93|4554.93|4554.93|4554.35|4554.35|0
1748350790000|2025-05-27 12:59:50|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1748350800000|2025-05-27 13:00:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1748350810000|2025-05-27 13:00:10|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1748350820000|2025-05-27 13:00:20|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1748350850000|2025-05-27 13:00:50|4554.89|4554.89|4555.15|4555.15|4555.15|4555.15|4554.89|4554.89|0
1748350860000|2025-05-27 13:01:00|4555.73|4555.73|4555.85|4555.85|4555.9|4555.9|4555.68|4555.68|0
1748350870000|2025-05-27 13:01:10|4555.9|4555.9|4555.94|4555.94|4555.94|4555.94|4555.9|4555.9|0
1748350880000|2025-05-27 13:01:20|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1748350890000|2025-05-27 13:01:30|4556.61|4556.61|4556.77|4556.77|4556.77|4556.77|4556.61|4556.61|0
1748350910000|2025-05-27 13:01:50|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1748350920000|2025-05-27 13:02:00|4556.97|4556.97|4557.45|4557.45|4557.45|4557.45|4556.97|4556.97|0
1748350940000|2025-05-27 13:02:20|4557.29|4557.29|4557.25|4557.25|4557.3|4557.3|4557.25|4557.25|0
1748350950000|2025-05-27 13:02:30|4557.41|4557.41|4557.25|4557.25|4557.41|4557.41|4557.25|4557.25|0
1748350960000|2025-05-27 13:02:40|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1748350980000|2025-05-27 13:03:00|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1748350990000|2025-05-27 13:03:10|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1748351000000|2025-05-27 13:03:20|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1748351010000|2025-05-27 13:03:30|4557.51|4557.51|4557.46|4557.46|4557.51|4557.51|4557.46|4557.46|0
1748351060000|2025-05-27 13:04:20|4557.54|4557.54|4557.54|4557.54|4557.54|4557.54|4557.45|4557.45|0
1748351070000|2025-05-27 13:04:30|4557.38|4557.38|4558.59|4558.59|4558.59|4558.59|4557.38|4557.38|0
1748351090000|2025-05-27 13:04:50|4558.43|4558.43|4558.26|4558.26|4558.43|4558.43|4558.26|4558.26|0
1748351100000|2025-05-27 13:05:00|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1748351140000|2025-05-27 13:05:40|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1748351150000|2025-05-27 13:05:50|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1748351210000|2025-05-27 13:06:50|4558.34|4558.34|4558.43|4558.43|4558.43|4558.43|4558.34|4558.34|0
1748351220000|2025-05-27 13:07:00|4558.48|4558.48|4559.06|4559.06|4559.06|4559.06|4558.48|4558.48|0
1748351230000|2025-05-27 13:07:10|4558.48|4558.48|4558.64|4558.64|4558.64|4558.64|4558.48|4558.48|0
1748351250000|2025-05-27 13:07:30|4559.22|4559.22|4560.06|4560.06|4560.06|4560.06|4559.22|4559.22|0
1748351260000|2025-05-27 13:07:40|4560.01|4560.01|4560.49|4560.49|4560.49|4560.49|4560.01|4560.01|0
1748351280000|2025-05-27 13:08:00|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1748351290000|2025-05-27 13:08:10|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1748351330000|2025-05-27 13:08:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1748351340000|2025-05-27 13:09:00|4560.47|4560.47|4560.96|4560.96|4561.05|4561.05|4560.47|4560.47|0
1748351350000|2025-05-27 13:09:10|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1748351370000|2025-05-27 13:09:30|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1748351380000|2025-05-27 13:09:40|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1748351390000|2025-05-27 13:09:50|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1748351410000|2025-05-27 13:10:10|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1748351420000|2025-05-27 13:10:20|4561.11|4561.11|4562.44|4562.44|4562.44|4562.44|4561.11|4561.11|0
1748351430000|2025-05-27 13:10:30|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1748351450000|2025-05-27 13:10:50|4562.75|4562.75|4561.84|4561.84|4562.75|4562.75|4561.84|4561.84|0
1748351460000|2025-05-27 13:11:00|4561.26|4561.26|4561.1|4561.1|4561.26|4561.26|4561.1|4561.1|0
1748351470000|2025-05-27 13:11:10|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1748351490000|2025-05-27 13:11:30|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1748351500000|2025-05-27 13:11:40|4561.05|4561.05|4560.89|4560.89|4561.05|4561.05|4560.89|4560.89|0
1748351530000|2025-05-27 13:12:10|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1748351580000|2025-05-27 13:13:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1748351610000|2025-05-27 13:13:30|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1748351630000|2025-05-27 13:13:50|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1748351650000|2025-05-27 13:14:10|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1748351660000|2025-05-27 13:14:20|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1748351670000|2025-05-27 13:14:30|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1748351700000|2025-05-27 13:15:00|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1748351710000|2025-05-27 13:15:10|4560.48|4560.48|4559.89|4559.89|4560.48|4560.48|4559.89|4559.89|0
1748351730000|2025-05-27 13:15:30|4559.86|4559.86|4559.83|4559.83|4559.86|4559.86|4559.83|4559.83|0
1748351740000|2025-05-27 13:15:40|4559.82|4559.82|4559.19|4559.19|4559.82|4559.82|4559.19|4559.19|0
1748351760000|2025-05-27 13:16:00|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1748351780000|2025-05-27 13:16:20|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1748351790000|2025-05-27 13:16:30|4559.99|4559.99|4559.84|4559.84|4559.99|4559.99|4559.84|4559.84|0
1748351810000|2025-05-27 13:16:50|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1748351830000|2025-05-27 13:17:10|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748351850000|2025-05-27 13:17:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1748351880000|2025-05-27 13:18:00|4560.47|4560.47|4560.3|4560.3|4560.47|4560.47|4560.3|4560.3|0
1748351890000|2025-05-27 13:18:10|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1748351910000|2025-05-27 13:18:30|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1748351950000|2025-05-27 13:19:10|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1748351970000|2025-05-27 13:19:30|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1748351990000|2025-05-27 13:19:50|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1748352020000|2025-05-27 13:20:20|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1748352050000|2025-05-27 13:20:50|4560.13|4560.13|4560.29|4560.29|4560.29|4560.29|4560.13|4560.13|0
1748352070000|2025-05-27 13:21:10|4560.55|4560.55|4561.04|4561.04|4561.04|4561.04|4560.55|4560.55|0
1748352080000|2025-05-27 13:21:20|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1748352120000|2025-05-27 13:22:00|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1748352130000|2025-05-27 13:22:10|4561.51|4561.51|4561.56|4561.56|4561.56|4561.56|4561.51|4561.51|0
1748352140000|2025-05-27 13:22:20|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1748352160000|2025-05-27 13:22:40|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1748352180000|2025-05-27 13:23:00|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1748352310000|2025-05-27 13:25:10|4560.83|4560.83|4560.25|4560.25|4560.83|4560.83|4560.25|4560.25|0
1748352320000|2025-05-27 13:25:20|4560.83|4560.83|4560.67|4560.67|4560.83|4560.83|4560.67|4560.67|0
1748352330000|2025-05-27 13:25:30|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1748352340000|2025-05-27 13:25:40|4560.25|4560.25|4559.04|4559.04|4560.25|4560.25|4559.04|4559.04|0
1748352360000|2025-05-27 13:26:00|4558.46|4558.46|4558.3|4558.3|4558.46|4558.46|4558.3|4558.3|0
1748352430000|2025-05-27 13:27:10|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1748352460000|2025-05-27 13:27:40|4557.97|4557.97|4557.82|4557.82|4557.97|4557.97|4557.82|4557.82|0
1748352470000|2025-05-27 13:27:50|4558.4|4558.4|4558.36|4558.36|4558.4|4558.4|4558.3|4558.3|0
1748352480000|2025-05-27 13:28:00|4558.37|4558.37|4558.32|4558.32|4558.37|4558.37|4558.32|4558.32|0
1748352490000|2025-05-27 13:28:10|4558.37|4558.37|4559.17|4559.17|4559.17|4559.17|4558.37|4558.37|0
1748352500000|2025-05-27 13:28:20|4559.12|4559.12|4559.28|4559.28|4559.28|4559.28|4559.12|4559.12|0
1748352540000|2025-05-27 13:29:00|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1748352550000|2025-05-27 13:29:10|4559.28|4559.28|4562.67|4562.67|4562.67|4562.67|4559.28|4559.28|0
1748352570000|2025-05-27 13:29:30|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1748352590000|2025-05-27 13:29:50|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1748352600000|2025-05-27 13:30:00|4563.51|4563.51|4565.5|4565.5|4565.5|4565.5|4563.35|4563.35|0
1748352610000|2025-05-27 13:30:10|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1748352630000|2025-05-27 13:30:30|4564.34|4564.34|4564.76|4564.76|4564.92|4564.92|4564.34|4564.34|0
1748352640000|2025-05-27 13:30:40|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1748352650000|2025-05-27 13:30:50|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1748352670000|2025-05-27 13:31:10|4564.18|4564.18|4564.76|4564.76|4564.76|4564.76|4564.18|4564.18|0
1748352690000|2025-05-27 13:31:30|4565.34|4565.34|4566.5|4566.5|4566.5|4566.5|4565.34|4565.34|0
1748352700000|2025-05-27 13:31:40|4567.08|4567.08|4567.08|4567.08|4567.24|4567.24|4567.08|4567.08|0
1748352710000|2025-05-27 13:31:50|4567.66|4567.66|4567.66|4567.66|4567.75|4567.75|4567.66|4567.66|0
1748352720000|2025-05-27 13:32:00|4567.82|4567.82|4567.08|4567.08|4567.82|4567.82|4567.08|4567.08|0
1748352740000|2025-05-27 13:32:20|4567.13|4567.13|4567.18|4567.18|4567.18|4567.18|4567.13|4567.13|0
1748352750000|2025-05-27 13:32:30|4568.34|4568.34|4569.02|4569.02|4569.02|4569.02|4568.34|4568.34|0
1748352770000|2025-05-27 13:32:50|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1748352780000|2025-05-27 13:33:00|4569.56|4569.56|4569.56|4569.56|4570.14|4570.14|4569.56|4569.56|0
1748352790000|2025-05-27 13:33:10|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1748352800000|2025-05-27 13:33:20|4570.3|4570.3|4570.46|4570.46|4570.46|4570.46|4570.3|4570.3|0
1748352820000|2025-05-27 13:33:40|4570.55|4570.55|4569.8|4569.8|4570.55|4570.55|4569.8|4569.8|0
1748352830000|2025-05-27 13:33:50|4569.85|4569.85|4569.11|4569.11|4569.85|4569.85|4569.11|4569.11|0
1748352840000|2025-05-27 13:34:00|4568.94|4568.94|4568.36|4568.36|4568.94|4568.94|4568.36|4568.36|0
1748352850000|2025-05-27 13:34:10|4568.35|4568.35|4568.25|4568.25|4568.35|4568.35|4568.25|4568.25|0
1748352860000|2025-05-27 13:34:20|4568.41|4568.41|4569.9|4569.9|4570.15|4570.15|4568.41|4568.41|0
1748352870000|2025-05-27 13:34:30|4569.74|4569.74|4569.72|4569.72|4569.74|4569.74|4569.72|4569.72|0
1748352900000|2025-05-27 13:35:00|4570.88|4570.88|4571.78|4571.78|4571.78|4571.78|4570.88|4570.88|0
1748352910000|2025-05-27 13:35:10|4571.2|4571.2|4572.36|4572.36|4572.36|4572.36|4571.2|4571.2|0
1748352960000|2025-05-27 13:36:00|4572.41|4572.41|4574.64|4574.64|4574.64|4574.64|4572.41|4572.41|0
1748352970000|2025-05-27 13:36:10|4574.06|4574.06|4573.31|4573.31|4574.06|4574.06|4573.31|4573.31|0
1748352980000|2025-05-27 13:36:20|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1748352990000|2025-05-27 13:36:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1748353000000|2025-05-27 13:36:40|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1748353010000|2025-05-27 13:36:50|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1748353020000|2025-05-27 13:37:00|4573.89|4573.89|4574.47|4574.47|4575.63|4575.63|4573.89|4573.89|0
1748353040000|2025-05-27 13:37:20|4574.31|4574.31|4574.72|4574.72|4574.72|4574.72|4574.14|4574.14|0
1748353070000|2025-05-27 13:37:50|4573.56|4573.56|4574.14|4574.14|4574.14|4574.14|4573.56|4573.56|0
1748353080000|2025-05-27 13:38:00|4573.51|4573.51|4572.93|4572.93|4573.51|4573.51|4572.93|4572.93|0
1748353090000|2025-05-27 13:38:10|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1748353100000|2025-05-27 13:38:20|4572.93|4572.93|4571.13|4571.13|4572.93|4572.93|4571.13|4571.13|0
1748353110000|2025-05-27 13:38:30|4571.71|4571.71|4571.55|4571.55|4571.71|4571.71|4571.55|4571.55|0
1748353120000|2025-05-27 13:38:40|4572.13|4572.13|4571.55|4571.55|4572.13|4572.13|4571.55|4571.55|0
1748353140000|2025-05-27 13:39:00|4570.97|4570.97|4571.55|4571.55|4572.13|4572.13|4570.97|4570.97|0
1748353160000|2025-05-27 13:39:20|4571.54|4571.54|4571.52|4571.52|4571.54|4571.54|4571.52|4571.52|0
1748353170000|2025-05-27 13:39:30|4571.5|4571.5|4572.08|4572.08|4572.66|4572.66|4571.5|4571.5|0
1748353200000|2025-05-27 13:40:00|4571.5|4571.5|4571.51|4571.51|4571.51|4571.51|4571.5|4571.5|0
1748353210000|2025-05-27 13:40:10|4572.09|4572.09|4572.06|4572.06|4572.09|4572.09|4572.06|4572.06|0
1748353220000|2025-05-27 13:40:20|4572.01|4572.01|4571.85|4571.85|4572.01|4572.01|4571.85|4571.85|0
1748353230000|2025-05-27 13:40:30|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.53|4571.53|0
1748353240000|2025-05-27 13:40:40|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1748353260000|2025-05-27 13:41:00|4571.86|4571.86|4571.91|4571.91|4571.91|4571.91|4571.86|4571.86|0
1748353270000|2025-05-27 13:41:10|4572.49|4572.49|4573.4|4573.4|4573.4|4573.4|4572.49|4572.49|0
1748353300000|2025-05-27 13:41:40|4573.56|4573.56|4573.98|4573.98|4573.98|4573.98|4573.4|4573.4|0
1748353310000|2025-05-27 13:41:50|4574.14|4574.14|4574.3|4574.3|4574.3|4574.3|4574.14|4574.14|0
1748353320000|2025-05-27 13:42:00|4574.88|4574.88|4576.01|4576.01|4576.06|4576.06|4574.87|4574.87|0
1748353330000|2025-05-27 13:42:10|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1748353370000|2025-05-27 13:42:50|4575.59|4575.59|4576|4576|4576|4576|4575.42|4575.42|0
1748353380000|2025-05-27 13:43:00|4575.96|4575.96|4576.71|4576.71|4576.71|4576.71|4575.96|4575.96|0
1748353390000|2025-05-27 13:43:10|4576.13|4576.13|4576.15|4576.15|4576.15|4576.15|4576.13|4576.13|0
1748353400000|2025-05-27 13:43:20|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1748353410000|2025-05-27 13:43:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1748353430000|2025-05-27 13:43:50|4576.73|4576.73|4576.41|4576.41|4576.73|4576.73|4576.41|4576.41|0
1748353440000|2025-05-27 13:44:00|4575.66|4575.66|4575.75|4575.75|4575.75|4575.75|4575.17|4575.17|0
1748353460000|2025-05-27 13:44:20|4575.17|4575.17|4575.75|4575.75|4575.75|4575.75|4575.17|4575.17|0
1748353480000|2025-05-27 13:44:40|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1748353490000|2025-05-27 13:44:50|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.59|4576.59|0
1748353500000|2025-05-27 13:45:00|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1748353510000|2025-05-27 13:45:10|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1748353520000|2025-05-27 13:45:20|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4575.64|4575.64|0
1748353530000|2025-05-27 13:45:30|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1748353540000|2025-05-27 13:45:40|4576.22|4576.22|4576.38|4576.38|4576.38|4576.38|4576.22|4576.22|0
1748353550000|2025-05-27 13:45:50|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1748353560000|2025-05-27 13:46:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1748353570000|2025-05-27 13:46:10|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1748353580000|2025-05-27 13:46:20|4577.87|4577.87|4578.03|4578.03|4578.03|4578.03|4577.87|4577.87|0
1748353590000|2025-05-27 13:46:30|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1748353600000|2025-05-27 13:46:40|4578.7|4578.7|4578.8|4578.8|4578.8|4578.8|4578.7|4578.7|0
1748353610000|2025-05-27 13:46:50|4578.7|4578.7|4578.12|4578.12|4578.7|4578.7|4578.12|4578.12|0
1748353620000|2025-05-27 13:47:00|4578.03|4578.03|4577.08|4577.08|4578.03|4578.03|4577.08|4577.08|0
1748353630000|2025-05-27 13:47:10|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1748353640000|2025-05-27 13:47:20|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1748353650000|2025-05-27 13:47:30|4576.5|4576.5|4576.18|4576.18|4576.5|4576.5|4576.18|4576.18|0
1748353660000|2025-05-27 13:47:40|4575.6|4575.6|4575.43|4575.43|4575.6|4575.6|4575.43|4575.43|0
1748353670000|2025-05-27 13:47:50|4575.6|4575.6|4575.22|4575.22|4575.6|4575.6|4575.22|4575.22|0
1748353680000|2025-05-27 13:48:00|4575.39|4575.39|4575.97|4575.97|4575.97|4575.97|4574.81|4574.81|0
1748353690000|2025-05-27 13:48:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1748353700000|2025-05-27 13:48:20|4575.6|4575.6|4575.56|4575.56|4575.6|4575.6|4575.56|4575.56|0
1748353720000|2025-05-27 13:48:40|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1748353740000|2025-05-27 13:49:00|4574.81|4574.81|4574.23|4574.23|4574.81|4574.81|4574.23|4574.23|0
1748353750000|2025-05-27 13:49:10|4573.9|4573.9|4574.07|4574.07|4574.07|4574.07|4573.9|4573.9|0
1748353760000|2025-05-27 13:49:20|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1748353770000|2025-05-27 13:49:30|4574.28|4574.28|4575.06|4575.06|4575.06|4575.06|4574.28|4574.28|0
1748353800000|2025-05-27 13:50:00|4574.48|4574.48|4574.32|4574.32|4574.48|4574.48|4574.32|4574.32|0
1748353810000|2025-05-27 13:50:10|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1748353820000|2025-05-27 13:50:20|4573.7|4573.7|4573.4|4573.4|4573.7|4573.7|4573.4|4573.4|0
1748353830000|2025-05-27 13:50:30|4573.23|4573.23|4573.28|4573.28|4573.28|4573.28|4573.23|4573.23|0
1748353840000|2025-05-27 13:50:40|4572.7|4572.7|4572.75|4572.75|4572.75|4572.75|4572.7|4572.7|0
1748353850000|2025-05-27 13:50:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1748353890000|2025-05-27 13:51:30|4572.33|4572.33|4573.49|4573.49|4574.07|4574.07|4572.33|4572.33|0
1748353900000|2025-05-27 13:51:40|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1748353910000|2025-05-27 13:51:50|4573.56|4573.56|4573.6|4573.6|4573.77|4573.77|4573.56|4573.56|0
1748353920000|2025-05-27 13:52:00|4573.02|4573.02|4572.98|4572.98|4573.02|4573.02|4572.98|4572.98|0
1748353930000|2025-05-27 13:52:10|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1748353950000|2025-05-27 13:52:30|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1748353960000|2025-05-27 13:52:40|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1748353970000|2025-05-27 13:52:50|4573.66|4573.66|4573.57|4573.57|4573.66|4573.66|4573.57|4573.57|0
1748353980000|2025-05-27 13:53:00|4573.73|4573.73|4573.1|4573.1|4573.73|4573.73|4573.1|4573.1|0
1748354010000|2025-05-27 13:53:30|4573.26|4573.26|4572.68|4572.68|4573.26|4573.26|4572.68|4572.68|0
1748354060000|2025-05-27 13:54:20|4573.26|4573.26|4572.68|4572.68|4573.26|4573.26|4572.68|4572.68|0
1748354070000|2025-05-27 13:54:30|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1748354080000|2025-05-27 13:54:40|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1748354090000|2025-05-27 13:54:50|4572.78|4572.78|4572.62|4572.62|4572.78|4572.78|4572.62|4572.62|0
1748354100000|2025-05-27 13:55:00|4572.04|4572.04|4571.46|4571.46|4572.04|4572.04|4571.46|4571.46|0
1748354110000|2025-05-27 13:55:10|4571.37|4571.37|4571.21|4571.21|4571.37|4571.37|4571.21|4571.21|0
1748354130000|2025-05-27 13:55:30|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1748354150000|2025-05-27 13:55:50|4571.63|4571.63|4572.37|4572.37|4572.37|4572.37|4571.63|4571.63|0
1748354160000|2025-05-27 13:56:00|4572.53|4572.53|4571.95|4571.95|4572.53|4572.53|4571.95|4571.95|0
1748354220000|2025-05-27 13:57:00|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1748354240000|2025-05-27 13:57:20|4570.79|4570.79|4570.88|4570.88|4570.88|4570.88|4570.79|4570.79|0
1748354250000|2025-05-27 13:57:30|4570.93|4570.93|4570.77|4570.77|4570.93|4570.93|4570.77|4570.77|0
1748354260000|2025-05-27 13:57:40|4570.75|4570.75|4570.26|4570.26|4570.75|4570.75|4570.26|4570.26|0
1748354270000|2025-05-27 13:57:50|4569.68|4569.68|4569.62|4569.62|4569.68|4569.68|4568.94|4568.94|0
1748354280000|2025-05-27 13:58:00|4569.45|4569.45|4569.5|4569.5|4569.5|4569.5|4569.45|4569.45|0
1748354310000|2025-05-27 13:58:30|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1748354320000|2025-05-27 13:58:40|4568.29|4568.29|4567.71|4567.71|4568.29|4568.29|4567.71|4567.71|0
1748354330000|2025-05-27 13:58:50|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1748354340000|2025-05-27 13:59:00|4567.71|4567.71|4568.18|4568.18|4568.34|4568.34|4567.71|4567.71|0
1748354350000|2025-05-27 13:59:10|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1748354370000|2025-05-27 13:59:30|4568.18|4568.18|4568.37|4568.37|4568.37|4568.37|4568.18|4568.18|0
1748354380000|2025-05-27 13:59:40|4568.95|4568.95|4570.17|4570.17|4570.17|4570.17|4568.95|4568.95|0
1748354390000|2025-05-27 13:59:50|4570.39|4570.39|4570.45|4570.45|4570.55|4570.55|4570.39|4570.39|0
1748354400000|2025-05-27 14:00:00|4570.46|4570.46|4569.79|4569.79|4570.95|4570.95|4569.53|4569.53|0
1748354410000|2025-05-27 14:00:10|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1748354420000|2025-05-27 14:00:20|4569.87|4569.87|4570.49|4570.49|4570.49|4570.49|4569.86|4569.86|0
1748354430000|2025-05-27 14:00:30|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1748354450000|2025-05-27 14:00:50|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1748354460000|2025-05-27 14:01:00|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1748354490000|2025-05-27 14:01:30|4568.59|4568.59|4568.01|4568.01|4568.59|4568.59|4568.01|4568.01|0
1748354530000|2025-05-27 14:02:10|4567.43|4567.43|4566.2|4566.2|4567.43|4567.43|4566.1|4566.1|0
1748354540000|2025-05-27 14:02:20|4567.36|4567.36|4567.68|4567.68|4567.68|4567.68|4567.36|4567.36|0
1748354560000|2025-05-27 14:02:40|4567.1|4567.1|4566.94|4566.94|4567.1|4567.1|4566.94|4566.94|0
1748354570000|2025-05-27 14:02:50|4566.78|4566.78|4566.62|4566.62|4566.78|4566.78|4566.62|4566.62|0
1748354580000|2025-05-27 14:03:00|4566.57|4566.57|4565.73|4565.73|4566.57|4566.57|4565.73|4565.73|0
1748354610000|2025-05-27 14:03:30|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1748354620000|2025-05-27 14:03:40|4564.4|4564.4|4564.73|4564.73|4564.73|4564.73|4564.4|4564.4|0
1748354630000|2025-05-27 14:03:50|4564.9|4564.9|4566.06|4566.06|4567.22|4567.22|4564.9|4564.9|0
1748354640000|2025-05-27 14:04:00|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1748354650000|2025-05-27 14:04:10|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1748354660000|2025-05-27 14:04:20|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1748354670000|2025-05-27 14:04:30|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1748354700000|2025-05-27 14:05:00|4565.26|4565.26|4565.84|4565.84|4565.84|4565.84|4565.26|4565.26|0
1748354720000|2025-05-27 14:05:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1748354730000|2025-05-27 14:05:30|4566.5|4566.5|4567.24|4567.24|4567.24|4567.24|4566.5|4566.5|0
1748354740000|2025-05-27 14:05:40|4567.82|4567.82|4568.92|4568.92|4568.97|4568.97|4567.82|4567.82|0
1748354760000|2025-05-27 14:06:00|4568.34|4568.34|4568.13|4568.13|4568.34|4568.34|4568.13|4568.13|0
1748354770000|2025-05-27 14:06:10|4567.96|4567.96|4567.65|4567.65|4567.97|4567.97|4567.65|4567.65|0
1748354780000|2025-05-27 14:06:20|4567.66|4567.66|4567.78|4567.78|4567.78|4567.78|4567.66|4567.66|0
1748354800000|2025-05-27 14:06:40|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1748354820000|2025-05-27 14:07:00|4567.78|4567.78|4568.1|4568.1|4568.1|4568.1|4567.78|4567.78|0
1748354830000|2025-05-27 14:07:10|4567.94|4567.94|4567.85|4567.85|4567.94|4567.94|4567.85|4567.85|0
1748354840000|2025-05-27 14:07:20|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1748354850000|2025-05-27 14:07:30|4567.77|4567.77|4567.62|4567.62|4567.78|4567.78|4567.62|4567.62|0
1748354870000|2025-05-27 14:07:50|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1748354880000|2025-05-27 14:08:00|4567.62|4567.62|4567.14|4567.14|4567.62|4567.62|4567.14|4567.14|0
1748354890000|2025-05-27 14:08:10|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1748354900000|2025-05-27 14:08:20|4567.39|4567.39|4567.71|4567.71|4567.8|4567.8|4567.39|4567.39|0
1748354930000|2025-05-27 14:08:50|4567.13|4567.13|4567.68|4567.68|4567.68|4567.68|4567.1|4567.1|0
1748354990000|2025-05-27 14:09:50|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1748355000000|2025-05-27 14:10:00|4567.15|4567.15|4567.2|4567.2|4567.2|4567.2|4567.15|4567.15|0
1748355010000|2025-05-27 14:10:10|4567.17|4567.17|4567.12|4567.12|4567.17|4567.17|4567.12|4567.12|0
1748355020000|2025-05-27 14:10:20|4567.17|4567.17|4567.26|4567.26|4567.26|4567.26|4567.17|4567.17|0
1748355030000|2025-05-27 14:10:30|4567.4|4567.4|4567.24|4567.24|4567.4|4567.4|4567.24|4567.24|0
1748355050000|2025-05-27 14:10:50|4566.66|4566.66|4566.49|4566.49|4566.66|4566.66|4566.49|4566.49|0
1748355060000|2025-05-27 14:11:00|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1748355070000|2025-05-27 14:11:10|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1748355090000|2025-05-27 14:11:30|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748355100000|2025-05-27 14:11:40|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1748355130000|2025-05-27 14:12:10|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748355160000|2025-05-27 14:12:40|4566.24|4566.24|4565.08|4565.08|4566.24|4566.24|4565.08|4565.08|0
1748355170000|2025-05-27 14:12:50|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1748355180000|2025-05-27 14:13:00|4566|4566|4566|4566|4566|4566|4566|4566|0
1748355190000|2025-05-27 14:13:10|4565.97|4565.97|4565.96|4565.96|4565.97|4565.97|4565.96|4565.96|0
1748355200000|2025-05-27 14:13:20|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1748355220000|2025-05-27 14:13:40|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|0
1748355230000|2025-05-27 14:13:50|4566.67|4566.67|4566.84|4566.84|4566.84|4566.84|4566.67|4566.67|0
1748355260000|2025-05-27 14:14:20|4567|4567|4566.97|4566.97|4567|4567|4566.97|4566.97|0
1748355270000|2025-05-27 14:14:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1748355290000|2025-05-27 14:14:50|4566.93|4566.93|4565.84|4565.84|4567.09|4567.09|4565.84|4565.84|0
1748355300000|2025-05-27 14:15:00|4565.98|4565.98|4565.93|4565.93|4565.98|4565.98|4565.93|4565.93|0
1748355310000|2025-05-27 14:15:10|4566.09|4566.09|4566|4566|4566.09|4566.09|4566|4566|0
1748355330000|2025-05-27 14:15:30|4565.84|4565.84|4565.79|4565.79|4565.84|4565.84|4565.79|4565.79|0
1748355340000|2025-05-27 14:15:40|4565.21|4565.21|4564.89|4564.89|4565.21|4565.21|4564.88|4564.88|0
1748355350000|2025-05-27 14:15:50|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1748355360000|2025-05-27 14:16:00|4565.44|4565.44|4565.7|4565.7|4565.7|4565.7|4565.44|4565.44|0
1748355370000|2025-05-27 14:16:10|4565.74|4565.74|4566.32|4566.32|4566.32|4566.32|4565.74|4565.74|0
1748355400000|2025-05-27 14:16:40|4566.52|4566.52|4567.68|4567.68|4567.68|4567.68|4566.52|4566.52|0
1748355430000|2025-05-27 14:17:10|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1748355440000|2025-05-27 14:17:20|4568|4568|4567.81|4567.81|4568|4568|4567.81|4567.81|0
1748355470000|2025-05-27 14:17:50|4568.39|4568.39|4568.97|4568.97|4568.97|4568.97|4568.39|4568.39|0
1748355480000|2025-05-27 14:18:00|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1748355490000|2025-05-27 14:18:10|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1748355500000|2025-05-27 14:18:20|4568.83|4568.83|4568.99|4568.99|4568.99|4568.99|4568.83|4568.83|0
1748355510000|2025-05-27 14:18:30|4569.16|4569.16|4569|4569|4569.16|4569.16|4569|4569|0
1748355520000|2025-05-27 14:18:40|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1748355530000|2025-05-27 14:18:50|4569.21|4569.21|4569.26|4569.26|4569.26|4569.26|4569.21|4569.21|0
1748355540000|2025-05-27 14:19:00|4569.23|4569.23|4569.21|4569.21|4569.23|4569.23|4569.21|4569.21|0
1748355550000|2025-05-27 14:19:10|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1748355560000|2025-05-27 14:19:20|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1748355570000|2025-05-27 14:19:30|4570.46|4570.46|4570.63|4570.63|4570.63|4570.63|4570.46|4570.46|0
1748355600000|2025-05-27 14:20:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1748355610000|2025-05-27 14:20:10|4571.12|4571.12|4571.28|4571.28|4571.28|4571.28|4571.12|4571.12|0
1748355620000|2025-05-27 14:20:20|4571.33|4571.33|4572.67|4572.67|4572.67|4572.67|4571.33|4571.33|0
1748355630000|2025-05-27 14:20:30|4572.51|4572.51|4572.6|4572.6|4572.6|4572.6|4572.51|4572.51|0
1748355640000|2025-05-27 14:20:40|4572.55|4572.55|4573.1|4573.1|4573.12|4573.12|4572.54|4572.54|0
1748355650000|2025-05-27 14:20:50|4573.68|4573.68|4574.26|4574.26|4574.26|4574.26|4573.68|4573.68|0
1748355660000|2025-05-27 14:21:00|4574.24|4574.24|4574.57|4574.57|4574.57|4574.57|4573.99|4573.99|0
1748355670000|2025-05-27 14:21:10|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1748355700000|2025-05-27 14:21:40|4574.83|4574.83|4574.83|4574.83|4574.86|4574.86|4574.83|4574.83|0
1748355710000|2025-05-27 14:21:50|4574.97|4574.97|4574.5|4574.5|4574.97|4574.97|4574.38|4574.38|0
1748355720000|2025-05-27 14:22:00|4574.82|4574.82|4574.99|4574.99|4575|4575|4574.82|4574.82|0
1748355730000|2025-05-27 14:22:10|4576.15|4576.15|4576.16|4576.16|4576.16|4576.16|4576.15|4576.15|0
1748355740000|2025-05-27 14:22:20|4576|4576|4576|4576|4576|4576|4576|4576|0
1748355790000|2025-05-27 14:23:10|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1748355800000|2025-05-27 14:23:20|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1748355840000|2025-05-27 14:24:00|4576.79|4576.79|4577.47|4577.47|4577.47|4577.47|4576.78|4576.78|0
1748355850000|2025-05-27 14:24:10|4577.56|4577.56|4578.51|4578.51|4578.51|4578.51|4577.56|4577.56|0
1748355860000|2025-05-27 14:24:20|4578.19|4578.19|4578.28|4578.28|4578.28|4578.28|4578.19|4578.19|0
1748355870000|2025-05-27 14:24:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1748355880000|2025-05-27 14:24:40|4578.48|4578.48|4578.64|4578.64|4578.64|4578.64|4578.48|4578.48|0
1748355900000|2025-05-27 14:25:00|4579.22|4579.22|4578.48|4578.48|4579.22|4579.22|4578.48|4578.48|0
1748355920000|2025-05-27 14:25:20|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1748355930000|2025-05-27 14:25:30|4578.97|4578.97|4578.96|4578.96|4578.97|4578.97|4578.96|4578.96|0
1748355940000|2025-05-27 14:25:40|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1748355950000|2025-05-27 14:25:50|4579.44|4579.44|4579.54|4579.54|4579.54|4579.54|4579.44|4579.44|0
1748355960000|2025-05-27 14:26:00|4579.49|4579.49|4580.24|4580.24|4580.24|4580.24|4579.33|4579.33|0
1748355970000|2025-05-27 14:26:10|4580.4|4580.4|4580.41|4580.41|4580.41|4580.41|4580.39|4580.39|0
1748355980000|2025-05-27 14:26:20|4580.39|4580.39|4580.48|4580.48|4580.48|4580.48|4580.39|4580.39|0
1748355990000|2025-05-27 14:26:30|4580.64|4580.64|4580.47|4580.47|4580.69|4580.69|4580.47|4580.47|0
1748356010000|2025-05-27 14:26:50|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1748356030000|2025-05-27 14:27:10|4581.21|4581.21|4581.63|4581.63|4581.79|4581.79|4581.21|4581.21|0
1748356040000|2025-05-27 14:27:20|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1748356050000|2025-05-27 14:27:30|4581.53|4581.53|4581.54|4581.54|4581.54|4581.54|4581.53|4581.53|0
1748356060000|2025-05-27 14:27:40|4581.88|4581.88|4582.38|4582.38|4582.38|4582.38|4581.84|4581.84|0
1748356070000|2025-05-27 14:27:50|4582.43|4582.43|4582.69|4582.69|4582.69|4582.69|4582.43|4582.43|0
1748356080000|2025-05-27 14:28:00|4583.27|4583.27|4583.43|4583.43|4583.43|4583.43|4583.27|4583.27|0
1748356090000|2025-05-27 14:28:10|4583.6|4583.6|4584.3|4584.3|4584.3|4584.3|4583.6|4583.6|0
1748356100000|2025-05-27 14:28:20|4584.39|4584.39|4585.24|4585.24|4585.88|4585.88|4584.39|4584.39|0
1748356110000|2025-05-27 14:28:30|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1748356120000|2025-05-27 14:28:40|4584.91|4584.91|4584.95|4584.95|4584.95|4584.95|4584.91|4584.91|0
1748356130000|2025-05-27 14:28:50|4584.9|4584.9|4584.91|4584.91|4584.91|4584.91|4584.9|4584.9|0
1748356140000|2025-05-27 14:29:00|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1748356150000|2025-05-27 14:29:10|4584.57|4584.57|4585.73|4585.73|4585.73|4585.73|4584.57|4584.57|0
1748356160000|2025-05-27 14:29:20|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1748356180000|2025-05-27 14:29:40|4585.63|4585.63|4585.75|4585.75|4585.78|4585.78|4585.63|4585.63|0
1748356190000|2025-05-27 14:29:50|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1748356200000|2025-05-27 14:30:00|4585.38|4585.38|4583.12|4583.12|4585.38|4585.38|4583.05|4583.05|0
1748356210000|2025-05-27 14:30:10|4583.28|4583.28|4583.42|4583.42|4583.42|4583.42|4583.28|4583.28|0
1748356230000|2025-05-27 14:30:30|4583.58|4583.58|4584.16|4584.16|4584.16|4584.16|4583.58|4583.58|0
1748356240000|2025-05-27 14:30:40|4584.17|4584.17|4584.66|4584.66|4584.66|4584.66|4584.17|4584.17|0
1748356250000|2025-05-27 14:30:50|4584.83|4584.83|4584.66|4584.66|4584.83|4584.83|4584.66|4584.66|0
1748356260000|2025-05-27 14:31:00|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1748356270000|2025-05-27 14:31:10|4585.36|4585.36|4586.12|4586.12|4586.12|4586.12|4585.36|4585.36|0
1748356280000|2025-05-27 14:31:20|4586.28|4586.28|4586.26|4586.26|4586.28|4586.28|4586.26|4586.26|0
1748356290000|2025-05-27 14:31:30|4586.1|4586.1|4585.96|4585.96|4586.1|4586.1|4585.94|4585.94|0
1748356300000|2025-05-27 14:31:40|4585.8|4585.8|4585.58|4585.58|4585.8|4585.8|4585.58|4585.58|0
1748356320000|2025-05-27 14:32:00|4586.08|4586.08|4586.24|4586.24|4586.24|4586.24|4586.08|4586.08|0
1748356330000|2025-05-27 14:32:10|4586.08|4586.08|4586.24|4586.24|4586.24|4586.24|4586.08|4586.08|0
1748356340000|2025-05-27 14:32:20|4586.82|4586.82|4587.56|4587.56|4587.56|4587.56|4586.82|4586.82|0
1748356350000|2025-05-27 14:32:30|4587.42|4587.42|4587.37|4587.37|4587.42|4587.42|4587.37|4587.37|0
1748356370000|2025-05-27 14:32:50|4587.22|4587.22|4586.5|4586.5|4587.27|4587.27|4586.5|4586.5|0
1748356380000|2025-05-27 14:33:00|4587.08|4587.08|4586.92|4586.92|4587.08|4587.08|4586.92|4586.92|0
1748356400000|2025-05-27 14:33:20|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1748356410000|2025-05-27 14:33:30|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1748356420000|2025-05-27 14:33:40|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1748356430000|2025-05-27 14:33:50|4587.33|4587.33|4586.54|4586.54|4587.33|4587.33|4586.54|4586.54|0
1748356440000|2025-05-27 14:34:00|4586.49|4586.49|4587.73|4587.73|4587.73|4587.73|4586.49|4586.49|0
1748356450000|2025-05-27 14:34:10|4587.57|4587.57|4587.09|4587.09|4587.57|4587.57|4587.09|4587.09|0
1748356460000|2025-05-27 14:34:20|4587.25|4587.25|4587.42|4587.42|4587.42|4587.42|4587.25|4587.25|0
1748356490000|2025-05-27 14:34:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1748356500000|2025-05-27 14:35:00|4588.05|4588.05|4588.08|4588.08|4588.08|4588.08|4587.92|4587.92|0
1748356510000|2025-05-27 14:35:10|4587.75|4587.75|4587.59|4587.59|4587.75|4587.75|4587.59|4587.59|0
1748356520000|2025-05-27 14:35:20|4587.26|4587.26|4588.66|4588.66|4588.66|4588.66|4587.26|4587.26|0
1748356530000|2025-05-27 14:35:30|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1748356540000|2025-05-27 14:35:40|4588.87|4588.87|4588.82|4588.82|4588.87|4588.87|4588.82|4588.82|0
1748356560000|2025-05-27 14:36:00|4588.73|4588.73|4588.83|4588.83|4588.83|4588.83|4588.73|4588.73|0
1748356570000|2025-05-27 14:36:10|4588.78|4588.78|4588.4|4588.4|4588.95|4588.95|4588.4|4588.4|0
1748356580000|2025-05-27 14:36:20|4588.24|4588.24|4588.3|4588.3|4588.63|4588.63|4588.15|4588.15|0
1748356600000|2025-05-27 14:36:40|4588.14|4588.14|4588.64|4588.64|4588.64|4588.64|4588.14|4588.14|0
1748356610000|2025-05-27 14:36:50|4588.81|4588.81|4588.78|4588.78|4588.81|4588.81|4588.77|4588.77|0
1748356620000|2025-05-27 14:37:00|4588.94|4588.94|4589.1|4589.1|4589.1|4589.1|4588.94|4588.94|0
1748356630000|2025-05-27 14:37:10|4589.26|4589.26|4589.31|4589.31|4589.31|4589.31|4589.26|4589.26|0
1748356640000|2025-05-27 14:37:20|4589.47|4589.47|4590.1|4590.1|4590.1|4590.1|4589.47|4589.47|0
1748356650000|2025-05-27 14:37:30|4590.26|4590.26|4589.68|4589.68|4590.26|4590.26|4589.68|4589.68|0
1748356660000|2025-05-27 14:37:40|4589.52|4589.52|4589.35|4589.35|4589.52|4589.52|4589.35|4589.35|0
1748356670000|2025-05-27 14:37:50|4589.19|4589.19|4589.35|4589.35|4589.35|4589.35|4589.19|4589.19|0
1748356680000|2025-05-27 14:38:00|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1748356690000|2025-05-27 14:38:10|4589.47|4589.47|4589.51|4589.51|4589.51|4589.51|4589.47|4589.47|0
1748356700000|2025-05-27 14:38:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1748356710000|2025-05-27 14:38:30|4589.33|4589.33|4589.5|4589.5|4589.5|4589.5|4589.33|4589.33|0
1748356720000|2025-05-27 14:38:40|4589.4|4589.4|4589.19|4589.19|4589.4|4589.4|4589.19|4589.19|0
1748356730000|2025-05-27 14:38:50|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1748356740000|2025-05-27 14:39:00|4589.1|4589.1|4588.35|4588.35|4589.1|4589.1|4588.35|4588.35|0
1748356750000|2025-05-27 14:39:10|4588.32|4588.32|4588.34|4588.34|4588.34|4588.34|4588.31|4588.31|0
1748356760000|2025-05-27 14:39:20|4588.39|4588.39|4588.29|4588.29|4588.39|4588.39|4588.29|4588.29|0
1748356780000|2025-05-27 14:39:40|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1748356790000|2025-05-27 14:39:50|4588.3|4588.3|4588.51|4588.51|4588.51|4588.51|4588.3|4588.3|0
1748356800000|2025-05-27 14:40:00|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1748356810000|2025-05-27 14:40:10|4588.29|4588.29|4588.34|4588.34|4588.34|4588.34|4588.29|4588.29|0
1748356820000|2025-05-27 14:40:20|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1748356830000|2025-05-27 14:40:30|4588.76|4588.76|4588.18|4588.18|4588.76|4588.76|4588.18|4588.18|0
1748356840000|2025-05-27 14:40:40|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1748356850000|2025-05-27 14:40:50|4588.44|4588.44|4587.46|4587.46|4588.56|4588.56|4587.46|4587.46|0
1748356860000|2025-05-27 14:41:00|4586.88|4586.88|4585.9|4585.9|4586.88|4586.88|4585.9|4585.9|0
1748356870000|2025-05-27 14:41:10|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1748356900000|2025-05-27 14:41:40|4585.62|4585.62|4586.24|4586.24|4586.78|4586.78|4585.62|4585.62|0
1748356910000|2025-05-27 14:41:50|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1748356920000|2025-05-27 14:42:00|4585.83|4585.83|4585.66|4585.66|4585.83|4585.83|4585.66|4585.66|0
1748356930000|2025-05-27 14:42:10|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1748356940000|2025-05-27 14:42:20|4585.25|4585.25|4584.67|4584.67|4585.25|4585.25|4584.67|4584.67|0
1748356950000|2025-05-27 14:42:30|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1748356980000|2025-05-27 14:43:00|4584.17|4584.17|4584.34|4584.34|4584.34|4584.34|4584.17|4584.17|0
1748356990000|2025-05-27 14:43:10|4584.29|4584.29|4584.13|4584.13|4584.29|4584.29|4584.13|4584.13|0
1748357010000|2025-05-27 14:43:30|4584.23|4584.23|4583.32|4583.32|4584.23|4584.23|4582.74|4582.74|0
1748357020000|2025-05-27 14:43:40|4582.74|4582.74|4583.28|4583.28|4583.28|4583.28|4582.74|4582.74|0
1748357030000|2025-05-27 14:43:50|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1748357050000|2025-05-27 14:44:10|4582.86|4582.86|4582.82|4582.82|4582.86|4582.86|4582.82|4582.82|0
1748357060000|2025-05-27 14:44:20|4582.24|4582.24|4581.66|4581.66|4582.24|4582.24|4581.66|4581.66|0
1748357070000|2025-05-27 14:44:30|4581.49|4581.49|4581.45|4581.45|4581.49|4581.49|4580.91|4580.91|0
1748357090000|2025-05-27 14:44:50|4581.44|4581.44|4581.12|4581.12|4581.44|4581.44|4581.12|4581.12|0
1748357100000|2025-05-27 14:45:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1748357110000|2025-05-27 14:45:10|4581.94|4581.94|4580.62|4580.62|4581.94|4581.94|4580.62|4580.62|0
1748357120000|2025-05-27 14:45:20|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1748357130000|2025-05-27 14:45:30|4580.08|4580.08|4579.5|4579.5|4580.08|4580.08|4579.5|4579.5|0
1748357140000|2025-05-27 14:45:40|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1748357160000|2025-05-27 14:46:00|4579.43|4579.43|4579.48|4579.48|4579.48|4579.48|4579.43|4579.43|0
1748357170000|2025-05-27 14:46:10|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1748357200000|2025-05-27 14:46:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1748357220000|2025-05-27 14:47:00|4579.37|4579.37|4579.48|4579.48|4579.48|4579.48|4579.32|4579.32|0
1748357240000|2025-05-27 14:47:20|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1748357250000|2025-05-27 14:47:30|4578.95|4578.95|4578.37|4578.37|4578.95|4578.95|4578.37|4578.37|0
1748357260000|2025-05-27 14:47:40|4578.32|4578.32|4579.48|4579.48|4579.48|4579.48|4578.32|4578.32|0
1748357270000|2025-05-27 14:47:50|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1748357300000|2025-05-27 14:48:20|4580.64|4580.64|4580.06|4580.06|4580.64|4580.64|4580.06|4580.06|0
1748357310000|2025-05-27 14:48:30|4579.74|4579.74|4579.57|4579.57|4579.74|4579.74|4579.57|4579.57|0
1748357330000|2025-05-27 14:48:50|4579.54|4579.54|4580.68|4580.68|4580.68|4580.68|4578.93|4578.93|0
1748357340000|2025-05-27 14:49:00|4580.84|4580.84|4579.51|4579.51|4580.84|4580.84|4579.51|4579.51|0
1748357350000|2025-05-27 14:49:10|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1748357360000|2025-05-27 14:49:20|4579.61|4579.61|4579.61|4579.61|4579.77|4579.77|4579.61|4579.61|0
1748357370000|2025-05-27 14:49:30|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1748357380000|2025-05-27 14:49:40|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1748357390000|2025-05-27 14:49:50|4579.65|4579.65|4579.49|4579.49|4579.65|4579.65|4579.49|4579.49|0
1748357400000|2025-05-27 14:50:00|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1748357450000|2025-05-27 14:50:50|4578.75|4578.75|4578.58|4578.58|4578.75|4578.75|4578.58|4578.58|0
1748357460000|2025-05-27 14:51:00|4578|4578|4577.95|4577.95|4578|4578|4577.95|4577.95|0
1748357470000|2025-05-27 14:51:10|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1748357480000|2025-05-27 14:51:20|4577.63|4577.63|4577.63|4577.63|4577.8|4577.8|4577.63|4577.63|0
1748357490000|2025-05-27 14:51:30|4577.68|4577.68|4577.1|4577.1|4577.68|4577.68|4577.1|4577.1|0
1748357500000|2025-05-27 14:51:40|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1748357510000|2025-05-27 14:51:50|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1748357520000|2025-05-27 14:52:00|4577.06|4577.06|4577.01|4577.01|4577.06|4577.06|4577.01|4577.01|0
1748357530000|2025-05-27 14:52:10|4577.17|4577.17|4577.91|4577.91|4577.91|4577.91|4577.17|4577.17|0
1748357550000|2025-05-27 14:52:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1748357560000|2025-05-27 14:52:40|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1748357570000|2025-05-27 14:52:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1748357580000|2025-05-27 14:53:00|4578.19|4578.19|4578.1|4578.1|4578.19|4578.19|4578.1|4578.1|0
1748357590000|2025-05-27 14:53:10|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1748357600000|2025-05-27 14:53:20|4577.42|4577.42|4577.35|4577.35|4577.51|4577.51|4577.35|4577.35|0
1748357610000|2025-05-27 14:53:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1748357620000|2025-05-27 14:53:40|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1748357630000|2025-05-27 14:53:50|4578|4578|4578|4578|4578|4578|4578|4578|0
1748357640000|2025-05-27 14:54:00|4577.96|4577.96|4578|4578|4578|4578|4577.96|4577.96|0
1748357650000|2025-05-27 14:54:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1748357660000|2025-05-27 14:54:20|4578.05|4578.05|4578.22|4578.22|4578.22|4578.22|4578.05|4578.05|0
1748357670000|2025-05-27 14:54:30|4578.8|4578.8|4578.85|4578.85|4578.85|4578.85|4578.8|4578.8|0
1748357680000|2025-05-27 14:54:40|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.25|4578.25|0
1748357690000|2025-05-27 14:54:50|4578.92|4578.92|4578.91|4578.91|4578.92|4578.92|4578.91|4578.91|0
1748357700000|2025-05-27 14:55:00|4578.82|4578.82|4577.69|4577.69|4578.82|4578.82|4577.69|4577.69|0
1748357710000|2025-05-27 14:55:10|4578.27|4578.27|4577.28|4577.28|4578.27|4578.27|4577.28|4577.28|0
1748357720000|2025-05-27 14:55:20|4577.37|4577.37|4577.42|4577.42|4577.42|4577.42|4577.37|4577.37|0
1748357730000|2025-05-27 14:55:30|4577.51|4577.51|4578.25|4578.25|4578.25|4578.25|4577.51|4577.51|0
1748357740000|2025-05-27 14:55:40|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1748357760000|2025-05-27 14:56:00|4577.72|4577.72|4577.88|4577.88|4577.88|4577.88|4577.72|4577.72|0
1748357770000|2025-05-27 14:56:10|4578.21|4578.21|4579.2|4579.2|4579.2|4579.2|4578.21|4578.21|0
1748357780000|2025-05-27 14:56:20|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1748357790000|2025-05-27 14:56:30|4580.94|4580.94|4580.36|4580.36|4580.94|4580.94|4580.36|4580.36|0
1748357800000|2025-05-27 14:56:40|4580.52|4580.52|4580.57|4580.57|4580.67|4580.67|4580.52|4580.52|0
1748357810000|2025-05-27 14:56:50|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.36|4580.36|0
1748357820000|2025-05-27 14:57:00|4579.94|4579.94|4579.57|4579.57|4579.94|4579.94|4579.57|4579.57|0
1748357830000|2025-05-27 14:57:10|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.25|4578.25|0
1748357840000|2025-05-27 14:57:20|4578.25|4578.25|4578.99|4578.99|4579.41|4579.41|4578.25|4578.25|0
1748357850000|2025-05-27 14:57:30|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1748357860000|2025-05-27 14:57:40|4578.67|4578.67|4579.31|4579.31|4579.31|4579.31|4578.67|4578.67|0
1748357870000|2025-05-27 14:57:50|4579.36|4579.36|4579.8|4579.8|4579.8|4579.8|4579.31|4579.31|0
1748357880000|2025-05-27 14:58:00|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1748357910000|2025-05-27 14:58:30|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1748357930000|2025-05-27 14:58:50|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1748357940000|2025-05-27 14:59:00|4578.85|4578.85|4578.11|4578.11|4579.43|4579.43|4578.11|4578.11|0
1748357950000|2025-05-27 14:59:10|4577.94|4577.94|4577.36|4577.36|4577.94|4577.94|4577.36|4577.36|0
1748357960000|2025-05-27 14:59:20|4577.31|4577.31|4577.36|4577.36|4577.36|4577.36|4577.31|4577.31|0
1748357970000|2025-05-27 14:59:30|4577.94|4577.94|4578.11|4578.11|4578.11|4578.11|4577.94|4577.94|0
1748357980000|2025-05-27 14:59:40|4578.16|4578.16|4578.18|4578.18|4578.18|4578.18|4578.16|4578.16|0
1748357990000|2025-05-27 14:59:50|4577.02|4577.02|4576.91|4576.91|4577.07|4577.07|4576.91|4576.91|0
1748358000000|2025-05-27 15:00:00|4577.24|4577.24|4577.08|4577.08|4577.24|4577.24|4577.08|4577.08|0
1748358010000|2025-05-27 15:00:10|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4575.92|4575.92|0
1748358020000|2025-05-27 15:00:20|4575.92|4575.92|4574.92|4574.92|4575.92|4575.92|4574.92|4574.92|0
1748358030000|2025-05-27 15:00:30|4574.89|4574.89|4574.94|4574.94|4574.94|4574.94|4574.89|4574.89|0
1748358040000|2025-05-27 15:00:40|4574.36|4574.36|4574.31|4574.31|4574.36|4574.36|4574.31|4574.31|0
1748358050000|2025-05-27 15:00:50|4574.36|4574.36|4574.77|4574.77|4574.77|4574.77|4574.19|4574.19|0
1748358060000|2025-05-27 15:01:00|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1748358070000|2025-05-27 15:01:10|4574.24|4574.24|4574.11|4574.11|4574.24|4574.24|4574.1|4574.1|0
1748358080000|2025-05-27 15:01:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1748358090000|2025-05-27 15:01:30|4574.48|4574.48|4574.64|4574.64|4574.64|4574.64|4574.48|4574.48|0
1748358110000|2025-05-27 15:01:50|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1748358130000|2025-05-27 15:02:10|4574.82|4574.82|4574.98|4574.98|4574.98|4574.98|4574.82|4574.82|0
1748358160000|2025-05-27 15:02:40|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1748358180000|2025-05-27 15:03:00|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1748358190000|2025-05-27 15:03:10|4575.14|4575.14|4575.19|4575.19|4575.35|4575.35|4575.14|4575.14|0
1748358200000|2025-05-27 15:03:20|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1748358210000|2025-05-27 15:03:30|4575.45|4575.45|4574.92|4574.92|4575.45|4575.45|4574.29|4574.29|0
1748358230000|2025-05-27 15:03:50|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4573.76|4573.76|0
1748358240000|2025-05-27 15:04:00|4574.5|4574.5|4574.17|4574.17|4574.67|4574.67|4574.17|4574.17|0
1748358250000|2025-05-27 15:04:10|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1748358260000|2025-05-27 15:04:20|4574.08|4574.08|4574.03|4574.03|4574.08|4574.08|4574.03|4574.03|0
1748358270000|2025-05-27 15:04:30|4573.87|4573.87|4573.55|4573.55|4573.87|4573.87|4573.55|4573.55|0
1748358280000|2025-05-27 15:04:40|4573.53|4573.53|4573.2|4573.2|4573.53|4573.53|4573.2|4573.2|0
1748358290000|2025-05-27 15:04:50|4572.62|4572.62|4572.31|4572.31|4572.62|4572.62|4572.3|4572.3|0
1748358310000|2025-05-27 15:05:10|4572.26|4572.26|4571.25|4571.25|4572.26|4572.26|4571.25|4571.25|0
1748358320000|2025-05-27 15:05:20|4570.9|4570.9|4569.58|4569.58|4570.9|4570.9|4569.58|4569.58|0
1748358330000|2025-05-27 15:05:30|4569.74|4569.74|4570.32|4570.32|4570.32|4570.32|4569.74|4569.74|0
1748358340000|2025-05-27 15:05:40|4570.31|4570.31|4570.33|4570.33|4570.33|4570.33|4570.31|4570.31|0
1748358350000|2025-05-27 15:05:50|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1748358360000|2025-05-27 15:06:00|4569.92|4569.92|4571.66|4571.66|4572.24|4572.24|4569.92|4569.92|0
1748358390000|2025-05-27 15:06:30|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1748358400000|2025-05-27 15:06:40|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1748358410000|2025-05-27 15:06:50|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1748358420000|2025-05-27 15:07:00|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1748358450000|2025-05-27 15:07:30|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1748358470000|2025-05-27 15:07:50|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1748358480000|2025-05-27 15:08:00|4572.7|4572.7|4573.61|4573.61|4573.61|4573.61|4572.7|4572.7|0
1748358490000|2025-05-27 15:08:10|4573.71|4573.71|4573.54|4573.54|4573.71|4573.71|4573.54|4573.54|0
1748358500000|2025-05-27 15:08:20|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1748358510000|2025-05-27 15:08:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1748358520000|2025-05-27 15:08:40|4573.91|4573.91|4574.02|4574.02|4574.07|4574.07|4573.91|4573.91|0
1748358530000|2025-05-27 15:08:50|4574.04|4574.04|4574.03|4574.03|4574.05|4574.05|4574.03|4574.03|0
1748358540000|2025-05-27 15:09:00|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1748358550000|2025-05-27 15:09:10|4573.71|4573.71|4573.74|4573.74|4573.75|4573.75|4573.71|4573.71|0
1748358560000|2025-05-27 15:09:20|4573.9|4573.9|4574.48|4574.48|4574.48|4574.48|4573.9|4573.9|0
1748358570000|2025-05-27 15:09:30|4574.64|4574.64|4574.66|4574.66|4574.69|4574.69|4574.64|4574.64|0
1748358580000|2025-05-27 15:09:40|4574.08|4574.08|4574.08|4574.08|4574.09|4574.09|4574.08|4574.08|0
1748358600000|2025-05-27 15:10:00|4574.03|4574.03|4573.93|4573.93|4574.03|4574.03|4573.93|4573.93|0
1748358610000|2025-05-27 15:10:10|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1748358620000|2025-05-27 15:10:20|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1748358630000|2025-05-27 15:10:30|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1748358640000|2025-05-27 15:10:40|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1748358650000|2025-05-27 15:10:50|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1748358660000|2025-05-27 15:11:00|4575.6|4575.6|4575.43|4575.43|4575.6|4575.6|4575.43|4575.43|0
1748358670000|2025-05-27 15:11:10|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1748358710000|2025-05-27 15:11:50|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1748358720000|2025-05-27 15:12:00|4574.64|4574.64|4575.75|4575.75|4575.75|4575.75|4574.59|4574.59|0
1748358730000|2025-05-27 15:12:10|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1748358740000|2025-05-27 15:12:20|4575.88|4575.88|4576.04|4576.04|4576.04|4576.04|4575.88|4575.88|0
1748358750000|2025-05-27 15:12:30|4576.62|4576.62|4576.57|4576.57|4576.62|4576.62|4576.57|4576.57|0
1748358770000|2025-05-27 15:12:50|4576.74|4576.74|4577.06|4577.06|4577.06|4577.06|4576.74|4576.74|0
1748358780000|2025-05-27 15:13:00|4577.01|4577.01|4577.22|4577.22|4577.27|4577.27|4577.01|4577.01|0
1748358790000|2025-05-27 15:13:10|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1748358800000|2025-05-27 15:13:20|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1748358810000|2025-05-27 15:13:30|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1748358820000|2025-05-27 15:13:40|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1748358830000|2025-05-27 15:13:50|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1748358840000|2025-05-27 15:14:00|4576.99|4576.99|4577.29|4577.29|4577.29|4577.29|4576.99|4576.99|0
1748358860000|2025-05-27 15:14:20|4577.38|4577.38|4577.12|4577.12|4577.38|4577.38|4576.96|4576.96|0
1748358880000|2025-05-27 15:14:40|4577.29|4577.29|4577.57|4577.57|4577.57|4577.57|4577.29|4577.29|0
1748358900000|2025-05-27 15:15:00|4577.73|4577.73|4578.25|4578.25|4578.31|4578.31|4577.73|4577.73|0
1748358910000|2025-05-27 15:15:10|4578.2|4578.2|4578.53|4578.53|4578.53|4578.53|4578.2|4578.2|0
1748358920000|2025-05-27 15:15:20|4579.11|4579.11|4579.76|4579.76|4579.76|4579.76|4579.11|4579.11|0
1748358930000|2025-05-27 15:15:30|4579.78|4579.78|4580.03|4580.03|4580.36|4580.36|4579.78|4579.78|0
1748358940000|2025-05-27 15:15:40|4579.87|4579.87|4579.82|4579.82|4579.87|4579.87|4579.82|4579.82|0
1748358950000|2025-05-27 15:15:50|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1748358960000|2025-05-27 15:16:00|4579.61|4579.61|4578.75|4578.75|4579.61|4579.61|4578.75|4578.75|0
1748358970000|2025-05-27 15:16:10|4578.79|4578.79|4578.19|4578.19|4578.79|4578.79|4578.19|4578.19|0
1748358990000|2025-05-27 15:16:30|4578.02|4578.02|4577.44|4577.44|4578.02|4578.02|4577.28|4577.28|0
1748359010000|2025-05-27 15:16:50|4578.02|4578.02|4578.68|4578.68|4578.68|4578.68|4578.02|4578.02|0
1748359020000|2025-05-27 15:17:00|4578.84|4578.84|4579.26|4579.26|4579.42|4579.42|4578.84|4578.84|0
1748359030000|2025-05-27 15:17:10|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1748359040000|2025-05-27 15:17:20|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1748359050000|2025-05-27 15:17:30|4578.92|4578.92|4578.18|4578.18|4578.92|4578.92|4578.18|4578.18|0
1748359060000|2025-05-27 15:17:40|4578.34|4578.34|4578.51|4578.51|4578.51|4578.51|4578.34|4578.34|0
1748359070000|2025-05-27 15:17:50|4578.67|4578.67|4578.82|4578.82|4578.82|4578.82|4578.67|4578.67|0
1748359080000|2025-05-27 15:18:00|4578.49|4578.49|4578.81|4578.81|4578.82|4578.82|4578.49|4578.49|0
1748359090000|2025-05-27 15:18:10|4578.77|4578.77|4578.32|4578.32|4578.81|4578.81|4578.32|4578.32|0
1748359110000|2025-05-27 15:18:30|4578.49|4578.49|4578.32|4578.32|4578.49|4578.49|4578.32|4578.32|0
1748359130000|2025-05-27 15:18:50|4578.65|4578.65|4578.55|4578.55|4578.68|4578.68|4578.55|4578.55|0
1748359140000|2025-05-27 15:19:00|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1748359150000|2025-05-27 15:19:10|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1748359160000|2025-05-27 15:19:20|4579.29|4579.29|4579.19|4579.19|4579.29|4579.29|4579.19|4579.19|0
1748359170000|2025-05-27 15:19:30|4579.77|4579.77|4579.62|4579.62|4579.94|4579.94|4579.61|4579.61|0
1748359180000|2025-05-27 15:19:40|4580.2|4580.2|4580.39|4580.39|4580.39|4580.39|4580.2|4580.2|0
1748359190000|2025-05-27 15:19:50|4580.48|4580.48|4580.07|4580.07|4580.65|4580.65|4580.07|4580.07|0
1748359220000|2025-05-27 15:20:20|4580.11|4580.11|4580.21|4580.21|4580.26|4580.26|4580.11|4580.11|0
1748359230000|2025-05-27 15:20:30|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1748359280000|2025-05-27 15:21:20|4580.1|4580.1|4579.48|4579.48|4580.1|4580.1|4579.48|4579.48|0
1748359290000|2025-05-27 15:21:30|4579.49|4579.49|4579.48|4579.48|4579.49|4579.49|4579.48|4579.48|0
1748359300000|2025-05-27 15:21:40|4579.43|4579.43|4578.69|4578.69|4579.43|4579.43|4578.69|4578.69|0
1748359310000|2025-05-27 15:21:50|4578.85|4578.85|4578.68|4578.68|4578.85|4578.85|4578.68|4578.68|0
1748359320000|2025-05-27 15:22:00|4578.52|4578.52|4577.04|4577.04|4578.52|4578.52|4577.04|4577.04|0
1748359330000|2025-05-27 15:22:10|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1748359340000|2025-05-27 15:22:20|4577.36|4577.36|4576.84|4576.84|4577.53|4577.53|4576.82|4576.82|0
1748359350000|2025-05-27 15:22:30|4576.85|4576.85|4576.34|4576.34|4576.85|4576.85|4576.34|4576.34|0
1748359380000|2025-05-27 15:23:00|4576.5|4576.5|4576.63|4576.63|4576.66|4576.66|4576.5|4576.5|0
1748359390000|2025-05-27 15:23:10|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1748359400000|2025-05-27 15:23:20|4576.63|4576.63|4576.73|4576.73|4576.73|4576.73|4576.63|4576.63|0
1748359410000|2025-05-27 15:23:30|4577.31|4577.31|4577.05|4577.05|4577.31|4577.31|4577.05|4577.05|0
1748359420000|2025-05-27 15:23:40|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1748359440000|2025-05-27 15:24:00|4576.51|4576.51|4576.35|4576.35|4576.51|4576.51|4576.35|4576.35|0
1748359460000|2025-05-27 15:24:20|4576.45|4576.45|4577.18|4577.18|4577.19|4577.19|4576.45|4576.45|0
1748359470000|2025-05-27 15:24:30|4577.34|4577.34|4577.29|4577.29|4577.34|4577.34|4577.29|4577.29|0
1748359490000|2025-05-27 15:24:50|4577.45|4577.45|4577.13|4577.13|4577.45|4577.45|4577.13|4577.13|0
1748359520000|2025-05-27 15:25:20|4577.11|4577.11|4576.74|4576.74|4577.11|4577.11|4576.4|4576.4|0
1748359530000|2025-05-27 15:25:30|4576.79|4576.79|4576.63|4576.63|4576.79|4576.79|4576.63|4576.63|0
1748359540000|2025-05-27 15:25:40|4576.61|4576.61|4576.66|4576.66|4576.71|4576.71|4576.56|4576.56|0
1748359550000|2025-05-27 15:25:50|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1748359560000|2025-05-27 15:26:00|4576.8|4576.8|4576.96|4576.96|4576.96|4576.96|4576.8|4576.8|0
1748359570000|2025-05-27 15:26:10|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1748359580000|2025-05-27 15:26:20|4576.89|4576.89|4576.89|4576.89|4576.94|4576.94|4576.89|4576.89|0
1748359590000|2025-05-27 15:26:30|4576.99|4576.99|4577.11|4577.11|4577.15|4577.15|4576.99|4576.99|0
1748359600000|2025-05-27 15:26:40|4576.95|4576.95|4576.78|4576.78|4576.95|4576.95|4576.78|4576.78|0
1748359610000|2025-05-27 15:26:50|4576.83|4576.83|4576.93|4576.93|4576.93|4576.93|4576.83|4576.83|0
1748359620000|2025-05-27 15:27:00|4576.77|4576.77|4576.32|4576.32|4576.77|4576.77|4576.32|4576.32|0
1748359630000|2025-05-27 15:27:10|4575.74|4575.74|4575.95|4575.95|4576.38|4576.38|4575.74|4575.74|0
1748359640000|2025-05-27 15:27:20|4576|4576|4576.22|4576.22|4576.22|4576.22|4576|4576|0
1748359650000|2025-05-27 15:27:30|4576.27|4576.27|4576.13|4576.13|4576.27|4576.27|4576.1|4576.1|0
1748359660000|2025-05-27 15:27:40|4576.1|4576.1|4576.05|4576.05|4576.1|4576.1|4576.05|4576.05|0
1748359670000|2025-05-27 15:27:50|4576|4576|4576|4576|4576|4576|4576|4576|0
1748359680000|2025-05-27 15:28:00|4575.58|4575.58|4574.93|4574.93|4575.58|4575.58|4574.84|4574.84|0
1748359690000|2025-05-27 15:28:10|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1748359700000|2025-05-27 15:28:20|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1748359710000|2025-05-27 15:28:30|4575.84|4575.84|4575.84|4575.84|4576.47|4576.47|4575.84|4575.84|0
1748359740000|2025-05-27 15:29:00|4576|4576|4575.79|4575.79|4576|4576|4575.75|4575.75|0
1748359750000|2025-05-27 15:29:10|4575.63|4575.63|4576.04|4576.04|4576.04|4576.04|4575.59|4575.59|0
1748359760000|2025-05-27 15:29:20|4576.03|4576.03|4576.19|4576.19|4576.19|4576.19|4576.03|4576.03|0
1748359770000|2025-05-27 15:29:30|4575.61|4575.61|4576.77|4576.77|4576.77|4576.77|4575.61|4575.61|0
1748359780000|2025-05-27 15:29:40|4576.61|4576.61|4576.01|4576.01|4576.61|4576.61|4575.98|4575.98|0
1748359790000|2025-05-27 15:29:50|4576.05|4576.05|4576.11|4576.11|4576.72|4576.72|4575.93|4575.93|0
1748416500000|2025-05-28 07:15:00|4571.74|4571.74|4574|4574|4574.37|4574.37|4571.74|4571.74|0
1748416510000|2025-05-28 07:15:10|4574.58|4574.58|4575.88|4575.88|4575.88|4575.88|4574.58|4574.58|0
1748416520000|2025-05-28 07:15:20|4575.72|4575.72|4575.7|4575.7|4575.72|4575.72|4575.7|4575.7|0
1748416530000|2025-05-28 07:15:30|4575.86|4575.86|4575.38|4575.38|4575.86|4575.86|4575.38|4575.38|0
1748416540000|2025-05-28 07:15:40|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1748416550000|2025-05-28 07:15:50|4573.57|4573.57|4573.41|4573.41|4573.57|4573.57|4573.41|4573.41|0
1748416570000|2025-05-28 07:16:10|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1748416600000|2025-05-28 07:16:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1748416610000|2025-05-28 07:16:50|4572.83|4572.83|4573.15|4573.15|4573.15|4573.15|4572.83|4572.83|0
1748416620000|2025-05-28 07:17:00|4572.99|4572.99|4572.74|4572.74|4572.99|4572.99|4572.74|4572.74|0
1748416630000|2025-05-28 07:17:10|4573.32|4573.32|4576.22|4576.22|4576.22|4576.22|4573.32|4573.32|0
1748416640000|2025-05-28 07:17:20|4576.38|4576.38|4576.48|4576.48|4576.48|4576.48|4576.38|4576.38|0
1748416660000|2025-05-28 07:17:40|4576.31|4576.31|4575.16|4575.16|4576.64|4576.64|4575.16|4575.16|0
1748416680000|2025-05-28 07:18:00|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1748416690000|2025-05-28 07:18:10|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.75|4574.75|0
1748416700000|2025-05-28 07:18:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1748416710000|2025-05-28 07:18:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1748416720000|2025-05-28 07:18:40|4575.54|4575.54|4574.64|4574.64|4575.54|4575.54|4574.64|4574.64|0
1748416730000|2025-05-28 07:18:50|4574.47|4574.47|4573.89|4573.89|4574.47|4574.47|4573.89|4573.89|0
1748416740000|2025-05-28 07:19:00|4573.8|4573.8|4574.09|4574.09|4574.09|4574.09|4573.8|4573.8|0
1748416750000|2025-05-28 07:19:10|4574.26|4574.26|4573.94|4573.94|4574.42|4574.42|4573.94|4573.94|0
1748416770000|2025-05-28 07:19:30|4573.78|4573.78|4573.16|4573.16|4573.78|4573.78|4573.16|4573.16|0
1748416780000|2025-05-28 07:19:40|4572.86|4572.86|4572.28|4572.28|4572.86|4572.86|4572.28|4572.28|0
1748416790000|2025-05-28 07:19:50|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1748416810000|2025-05-28 07:20:10|4571.54|4571.54|4570.32|4570.32|4571.54|4571.54|4570.32|4570.32|0
1748416820000|2025-05-28 07:20:20|4569.74|4569.74|4569.38|4569.38|4569.74|4569.74|4569.38|4569.38|0
1748416830000|2025-05-28 07:20:30|4569.48|4569.48|4569.35|4569.35|4569.53|4569.53|4569.35|4569.35|0
1748416840000|2025-05-28 07:20:40|4569.25|4569.25|4569.89|4569.89|4569.89|4569.89|4569.25|4569.25|0
1748416860000|2025-05-28 07:21:00|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1748416870000|2025-05-28 07:21:10|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1748416890000|2025-05-28 07:21:30|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1748416900000|2025-05-28 07:21:40|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1748416910000|2025-05-28 07:21:50|4569.33|4569.33|4569.63|4569.63|4569.63|4569.63|4569.33|4569.33|0
1748416920000|2025-05-28 07:22:00|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1748416930000|2025-05-28 07:22:10|4569.52|4569.52|4569.36|4569.36|4569.52|4569.52|4569.2|4569.2|0
1748416940000|2025-05-28 07:22:20|4569.52|4569.52|4569.67|4569.67|4569.67|4569.67|4569.36|4569.36|0
1748416950000|2025-05-28 07:22:30|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1748416970000|2025-05-28 07:22:50|4569.34|4569.34|4569.39|4569.39|4569.39|4569.39|4569.29|4569.29|0
1748416990000|2025-05-28 07:23:10|4569.48|4569.48|4569.54|4569.54|4569.54|4569.54|4569.48|4569.48|0
1748417000000|2025-05-28 07:23:20|4569.38|4569.38|4569.96|4569.96|4569.96|4569.96|4569.38|4569.38|0
1748417010000|2025-05-28 07:23:30|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1748417030000|2025-05-28 07:23:50|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1748417040000|2025-05-28 07:24:00|4569.18|4569.18|4569.47|4569.47|4569.47|4569.47|4568.97|4568.97|0
1748417050000|2025-05-28 07:24:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1748417070000|2025-05-28 07:24:30|4569.25|4569.25|4569.83|4569.83|4569.83|4569.83|4569.25|4569.25|0
1748417090000|2025-05-28 07:24:50|4569.25|4569.25|4568.67|4568.67|4569.25|4569.25|4568.67|4568.67|0
1748417100000|2025-05-28 07:25:00|4568.38|4568.38|4568.43|4568.43|4568.43|4568.43|4568.28|4568.28|0
1748417110000|2025-05-28 07:25:10|4568.27|4568.27|4568.53|4568.53|4568.53|4568.53|4568.27|4568.27|0
1748417120000|2025-05-28 07:25:20|4568.51|4568.51|4568.3|4568.3|4568.68|4568.68|4568.3|4568.3|0
1748417130000|2025-05-28 07:25:30|4568.2|4568.2|4568.06|4568.06|4568.2|4568.2|4568.06|4568.06|0
1748417140000|2025-05-28 07:25:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1748417150000|2025-05-28 07:25:50|4568.8|4568.8|4568.27|4568.27|4568.8|4568.8|4568.27|4568.27|0
1748417160000|2025-05-28 07:26:00|4567.11|4567.11|4567.44|4567.44|4567.44|4567.44|4567.11|4567.11|0
1748417170000|2025-05-28 07:26:10|4567.49|4567.49|4567.65|4567.65|4567.65|4567.65|4567.49|4567.49|0
1748417190000|2025-05-28 07:26:30|4568.23|4568.23|4568.71|4568.71|4568.71|4568.71|4568.23|4568.23|0
1748417230000|2025-05-28 07:27:10|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1748417240000|2025-05-28 07:27:20|4568.6|4568.6|4568.43|4568.43|4568.6|4568.6|4568.43|4568.43|0
1748417250000|2025-05-28 07:27:30|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1748417260000|2025-05-28 07:27:40|4568.82|4568.82|4569.18|4569.18|4569.18|4569.18|4568.82|4568.82|0
1748417270000|2025-05-28 07:27:50|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1748417290000|2025-05-28 07:28:10|4568.76|4568.76|4568.02|4568.02|4568.76|4568.76|4568.02|4568.02|0
1748417310000|2025-05-28 07:28:30|4567.92|4567.92|4567.97|4567.97|4567.97|4567.97|4567.87|4567.87|0
1748417320000|2025-05-28 07:28:40|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1748417330000|2025-05-28 07:28:50|4567.8|4567.8|4567.64|4567.64|4567.8|4567.8|4567.64|4567.64|0
1748417340000|2025-05-28 07:29:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1748417350000|2025-05-28 07:29:10|4566.9|4566.9|4566.85|4566.85|4566.9|4566.9|4566.85|4566.85|0
1748417360000|2025-05-28 07:29:20|4566.95|4566.95|4566.93|4566.93|4567.09|4567.09|4566.93|4566.93|0
1748417370000|2025-05-28 07:29:30|4567.08|4567.08|4568.24|4568.24|4568.24|4568.24|4567.08|4567.08|0
1748417380000|2025-05-28 07:29:40|4567.66|4567.66|4567.12|4567.12|4567.7|4567.7|4567.12|4567.12|0
1748417390000|2025-05-28 07:29:50|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1748417400000|2025-05-28 07:30:00|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4566.75|4566.75|0
1748417410000|2025-05-28 07:30:10|4567.07|4567.07|4566.31|4566.31|4567.07|4567.07|4566.31|4566.31|0
1748417420000|2025-05-28 07:30:20|4565.73|4565.73|4565.68|4565.68|4565.73|4565.73|4565.68|4565.68|0
1748417430000|2025-05-28 07:30:30|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1748417440000|2025-05-28 07:30:40|4566.1|4566.1|4566.26|4566.26|4566.26|4566.26|4566.1|4566.1|0
1748417450000|2025-05-28 07:30:50|4566.84|4566.84|4566.31|4566.31|4566.84|4566.84|4566.31|4566.31|0
1748417460000|2025-05-28 07:31:00|4566.21|4566.21|4566.38|4566.38|4566.38|4566.38|4566.21|4566.21|0
1748417470000|2025-05-28 07:31:10|4566.05|4566.05|4565.95|4565.95|4566.05|4566.05|4565.95|4565.95|0
1748417480000|2025-05-28 07:31:20|4565.84|4565.84|4566.03|4566.03|4566.03|4566.03|4565.84|4565.84|0
1748417490000|2025-05-28 07:31:30|4566.29|4566.29|4566.03|4566.03|4566.29|4566.29|4566.03|4566.03|0
1748417500000|2025-05-28 07:31:40|4565.87|4565.87|4565.71|4565.71|4565.87|4565.87|4565.71|4565.71|0
1748417510000|2025-05-28 07:31:50|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1748417520000|2025-05-28 07:32:00|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1748417530000|2025-05-28 07:32:10|4564.91|4564.91|4565.24|4565.24|4565.24|4565.24|4564.91|4564.91|0
1748417540000|2025-05-28 07:32:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1748417550000|2025-05-28 07:32:30|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.25|4565.25|0
1748417560000|2025-05-28 07:32:40|4565.57|4565.57|4565.67|4565.67|4565.67|4565.67|4565.57|4565.57|0
1748417570000|2025-05-28 07:32:50|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1748417580000|2025-05-28 07:33:00|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1748417590000|2025-05-28 07:33:10|4565.71|4565.71|4567.29|4567.29|4567.45|4567.45|4565.71|4565.71|0
1748417600000|2025-05-28 07:33:20|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1748417660000|2025-05-28 07:34:20|4566.55|4566.55|4566.64|4566.64|4566.64|4566.64|4566.55|4566.55|0
1748417670000|2025-05-28 07:34:30|4566.69|4566.69|4566.85|4566.85|4566.85|4566.85|4566.69|4566.69|0
1748417680000|2025-05-28 07:34:40|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.65|4566.65|0
1748417690000|2025-05-28 07:34:50|4566.7|4566.7|4565.87|4565.87|4566.7|4566.7|4565.87|4565.87|0
1748417700000|2025-05-28 07:35:00|4565.78|4565.78|4565.46|4565.46|4565.78|4565.78|4565.46|4565.46|0
1748417710000|2025-05-28 07:35:10|4565.87|4565.87|4566.03|4566.03|4566.03|4566.03|4565.87|4565.87|0
1748417720000|2025-05-28 07:35:20|4565.87|4565.87|4566.45|4566.45|4566.45|4566.45|4565.87|4565.87|0
1748417730000|2025-05-28 07:35:30|4566.61|4566.61|4567.19|4567.19|4567.19|4567.19|4566.61|4566.61|0
1748417740000|2025-05-28 07:35:40|4567.28|4567.28|4567.36|4567.36|4567.45|4567.45|4567.28|4567.28|0
1748417750000|2025-05-28 07:35:50|4567.41|4567.41|4567.62|4567.62|4567.62|4567.62|4567.41|4567.41|0
1748417760000|2025-05-28 07:36:00|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.62|4567.62|0
1748417770000|2025-05-28 07:36:10|4567.94|4567.94|4568.15|4568.15|4568.15|4568.15|4567.94|4567.94|0
1748417790000|2025-05-28 07:36:30|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1748417800000|2025-05-28 07:36:40|4567.58|4567.58|4567.83|4567.83|4567.83|4567.83|4567.42|4567.42|0
1748417810000|2025-05-28 07:36:50|4567.25|4567.25|4566.92|4566.92|4567.25|4567.25|4566.92|4566.92|0
1748417830000|2025-05-28 07:37:10|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1748417840000|2025-05-28 07:37:20|4567.41|4567.41|4567.31|4567.31|4567.41|4567.41|4567.31|4567.31|0
1748417850000|2025-05-28 07:37:30|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1748417860000|2025-05-28 07:37:40|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748417870000|2025-05-28 07:37:50|4566.87|4566.87|4566.6|4566.6|4566.87|4566.87|4566.55|4566.55|0
1748417880000|2025-05-28 07:38:00|4566.65|4566.65|4566.93|4566.93|4566.99|4566.99|4566.65|4566.65|0
1748417900000|2025-05-28 07:38:20|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1748417920000|2025-05-28 07:38:40|4566.02|4566.02|4564.12|4564.12|4566.02|4566.02|4564.12|4564.12|0
1748417930000|2025-05-28 07:38:50|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1748417940000|2025-05-28 07:39:00|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1748417950000|2025-05-28 07:39:10|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1748417960000|2025-05-28 07:39:20|4562.31|4562.31|4561.98|4561.98|4562.31|4562.31|4561.98|4561.98|0
1748417980000|2025-05-28 07:39:40|4560.82|4560.82|4560.85|4560.85|4560.85|4560.85|4560.82|4560.82|0
1748417990000|2025-05-28 07:39:50|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1748418000000|2025-05-28 07:40:00|4561.1|4561.1|4561.26|4561.26|4561.26|4561.26|4560.77|4560.77|0
1748418010000|2025-05-28 07:40:10|4561.08|4561.08|4561.02|4561.02|4561.08|4561.08|4561.02|4561.02|0
1748418020000|2025-05-28 07:40:20|4560.44|4560.44|4560.27|4560.27|4560.44|4560.44|4560.27|4560.27|0
1748418030000|2025-05-28 07:40:30|4560.42|4560.42|4560.27|4560.27|4560.42|4560.42|4560.27|4560.27|0
1748418050000|2025-05-28 07:40:50|4560.85|4560.85|4561.2|4561.2|4561.21|4561.21|4560.85|4560.85|0
1748418060000|2025-05-28 07:41:00|4561.1|4561.1|4561.59|4561.59|4561.59|4561.59|4561.1|4561.1|0
1748418070000|2025-05-28 07:41:10|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1748418110000|2025-05-28 07:41:50|4561.72|4561.72|4561.7|4561.7|4561.72|4561.72|4561.7|4561.7|0
1748418130000|2025-05-28 07:42:10|4561.6|4561.6|4561.65|4561.65|4561.65|4561.65|4561.6|4561.6|0
1748418140000|2025-05-28 07:42:20|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1748418150000|2025-05-28 07:42:30|4562.39|4562.39|4562.56|4562.56|4562.56|4562.56|4562.39|4562.39|0
1748418160000|2025-05-28 07:42:40|4562.74|4562.74|4562.69|4562.69|4562.74|4562.74|4562.69|4562.69|0
1748418180000|2025-05-28 07:43:00|4562.37|4562.37|4562.21|4562.21|4562.37|4562.37|4562.21|4562.21|0
1748418190000|2025-05-28 07:43:10|4562.05|4562.05|4562.37|4562.37|4562.37|4562.37|4562.05|4562.05|0
1748418200000|2025-05-28 07:43:20|4562.53|4562.53|4563.11|4563.11|4563.11|4563.11|4562.53|4562.53|0
1748418220000|2025-05-28 07:43:40|4563.06|4563.06|4563.01|4563.01|4563.16|4563.16|4563.01|4563.01|0
1748418230000|2025-05-28 07:43:50|4562.96|4562.96|4563.54|4563.54|4563.54|4563.54|4562.96|4562.96|0
1748418240000|2025-05-28 07:44:00|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1748418300000|2025-05-28 07:45:00|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1748418310000|2025-05-28 07:45:10|4563.33|4563.33|4563.31|4563.31|4563.33|4563.33|4563.31|4563.31|0
1748418320000|2025-05-28 07:45:20|4563.33|4563.33|4563.36|4563.36|4563.36|4563.36|4563.31|4563.31|0
1748418330000|2025-05-28 07:45:30|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748418340000|2025-05-28 07:45:40|4563.69|4563.69|4564.02|4564.02|4564.02|4564.02|4563.69|4563.69|0
1748418360000|2025-05-28 07:46:00|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1748418380000|2025-05-28 07:46:20|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1748418420000|2025-05-28 07:47:00|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1748418470000|2025-05-28 07:47:50|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1748418480000|2025-05-28 07:48:00|4563.7|4563.7|4563.6|4563.6|4563.7|4563.7|4563.6|4563.6|0
1748418490000|2025-05-28 07:48:10|4563.44|4563.44|4563.39|4563.39|4563.58|4563.58|4563.39|4563.39|0
1748418500000|2025-05-28 07:48:20|4563.23|4563.23|4562.58|4562.58|4563.23|4563.23|4562.58|4562.58|0
1748418510000|2025-05-28 07:48:30|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1748418520000|2025-05-28 07:48:40|4561.67|4561.67|4562.58|4562.58|4562.58|4562.58|4561.67|4561.67|0
1748418530000|2025-05-28 07:48:50|4562.74|4562.74|4562.69|4562.69|4562.74|4562.74|4562.69|4562.69|0
1748418540000|2025-05-28 07:49:00|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1748418560000|2025-05-28 07:49:20|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1748418570000|2025-05-28 07:49:30|4562.48|4562.48|4562.43|4562.43|4562.48|4562.48|4562.34|4562.34|0
1748418580000|2025-05-28 07:49:40|4562.53|4562.53|4563.27|4563.27|4563.27|4563.27|4562.53|4562.53|0
1748418590000|2025-05-28 07:49:50|4563.6|4563.6|4563.44|4563.44|4563.6|4563.6|4563.44|4563.44|0
1748418610000|2025-05-28 07:50:10|4563.28|4563.28|4563.11|4563.11|4563.28|4563.28|4563.11|4563.11|0
1748418650000|2025-05-28 07:50:50|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1748418660000|2025-05-28 07:51:00|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748418670000|2025-05-28 07:51:10|4563.49|4563.49|4563.58|4563.58|4563.58|4563.58|4563.49|4563.49|0
1748418680000|2025-05-28 07:51:20|4563.63|4563.63|4563.73|4563.73|4563.73|4563.73|4563.63|4563.63|0
1748418730000|2025-05-28 07:52:10|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1748418740000|2025-05-28 07:52:20|4563.73|4563.73|4563.75|4563.75|4563.75|4563.75|4563.72|4563.72|0
1748418770000|2025-05-28 07:52:50|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1748418790000|2025-05-28 07:53:10|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1748418810000|2025-05-28 07:53:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1748418820000|2025-05-28 07:53:40|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1748418830000|2025-05-28 07:53:50|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1748418840000|2025-05-28 07:54:00|4563.15|4563.15|4562.99|4562.99|4563.15|4563.15|4562.99|4562.99|0
1748418850000|2025-05-28 07:54:10|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1748418870000|2025-05-28 07:54:30|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1748418880000|2025-05-28 07:54:40|4562.68|4562.68|4562.1|4562.1|4562.68|4562.68|4562.1|4562.1|0
1748418890000|2025-05-28 07:54:50|4562.05|4562.05|4561.72|4561.72|4562.05|4562.05|4561.72|4561.72|0
1748418900000|2025-05-28 07:55:00|4560.4|4560.4|4558.63|4558.63|4560.4|4560.4|4558.63|4558.63|0
1748418910000|2025-05-28 07:55:10|4558.79|4558.79|4560.11|4560.11|4560.11|4560.11|4558.79|4558.79|0
1748418920000|2025-05-28 07:55:20|4560.31|4560.31|4561|4561|4561|4561|4560.21|4560.21|0
1748418930000|2025-05-28 07:55:30|4562.16|4562.16|4562.17|4562.17|4562.32|4562.32|4562.16|4562.16|0
1748418940000|2025-05-28 07:55:40|4562.22|4562.22|4562.22|4562.22|4562.37|4562.37|4562.22|4562.22|0
1748418950000|2025-05-28 07:55:50|4562.32|4562.32|4562.42|4562.42|4562.42|4562.42|4562.32|4562.32|0
1748418960000|2025-05-28 07:56:00|4562.37|4562.37|4564.35|4564.35|4564.35|4564.35|4562.37|4562.37|0
1748418980000|2025-05-28 07:56:20|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1748418990000|2025-05-28 07:56:30|4564.98|4564.98|4565.12|4565.12|4565.12|4565.12|4564.98|4564.98|0
1748419000000|2025-05-28 07:56:40|4565.19|4565.19|4565.34|4565.34|4565.34|4565.34|4565.19|4565.19|0
1748419010000|2025-05-28 07:56:50|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1748419020000|2025-05-28 07:57:00|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1748419030000|2025-05-28 07:57:10|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1748419040000|2025-05-28 07:57:20|4566.56|4566.56|4566.52|4566.52|4566.84|4566.84|4566.52|4566.52|0
1748419060000|2025-05-28 07:57:40|4566.35|4566.35|4566.52|4566.52|4566.52|4566.52|4566.35|4566.35|0
1748419080000|2025-05-28 07:58:00|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1748419100000|2025-05-28 07:58:20|4566.1|4566.1|4566.15|4566.15|4566.15|4566.15|4566.1|4566.1|0
1748419130000|2025-05-28 07:58:50|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1748419140000|2025-05-28 07:59:00|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1748419150000|2025-05-28 07:59:10|4565.25|4565.25|4565.2|4565.2|4565.25|4565.25|4565.2|4565.2|0
1748419160000|2025-05-28 07:59:20|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1748419170000|2025-05-28 07:59:30|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1748419200000|2025-05-28 08:00:00|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1748419210000|2025-05-28 08:00:10|4566.24|4566.24|4566.29|4566.29|4566.29|4566.29|4566.24|4566.24|0
1748419240000|2025-05-28 08:00:40|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1748419250000|2025-05-28 08:00:50|4565.29|4565.29|4566.04|4566.04|4566.04|4566.04|4565.29|4565.29|0
1748419260000|2025-05-28 08:01:00|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1748419290000|2025-05-28 08:01:30|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1748419300000|2025-05-28 08:01:40|4566.57|4566.57|4566.69|4566.69|4566.69|4566.69|4566.57|4566.57|0
1748419320000|2025-05-28 08:02:00|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1748419330000|2025-05-28 08:02:10|4567.43|4567.43|4566.48|4566.48|4568.22|4568.22|4566.48|4566.48|0
1748419340000|2025-05-28 08:02:20|4565.9|4565.9|4565.61|4565.61|4565.95|4565.95|4565.61|4565.61|0
1748419350000|2025-05-28 08:02:30|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1748419380000|2025-05-28 08:03:00|4565.65|4565.65|4565.62|4565.62|4565.65|4565.65|4565.62|4565.62|0
1748419390000|2025-05-28 08:03:10|4565.78|4565.78|4565.94|4565.94|4565.94|4565.94|4565.78|4565.78|0
1748419420000|2025-05-28 08:03:40|4564.2|4564.2|4564.34|4564.34|4564.37|4564.37|4564.2|4564.2|0
1748419430000|2025-05-28 08:03:50|4564.18|4564.18|4564.01|4564.01|4564.18|4564.18|4563.96|4563.96|0
1748419440000|2025-05-28 08:04:00|4564.17|4564.17|4564.75|4564.75|4564.75|4564.75|4564.17|4564.17|0
1748419450000|2025-05-28 08:04:10|4565.07|4565.07|4565.56|4565.56|4565.56|4565.56|4565.07|4565.07|0
1748419460000|2025-05-28 08:04:20|4565.54|4565.54|4565.57|4565.57|4565.57|4565.57|4565.54|4565.54|0
1748419470000|2025-05-28 08:04:30|4565.56|4565.56|4566.75|4566.75|4567.91|4567.91|4565.56|4565.56|0
1748419480000|2025-05-28 08:04:40|4566.91|4566.91|4567.17|4567.17|4567.17|4567.17|4566.91|4566.91|0
1748419500000|2025-05-28 08:05:00|4567.21|4567.21|4567.38|4567.38|4567.38|4567.38|4567.21|4567.21|0
1748419510000|2025-05-28 08:05:10|4567.48|4567.48|4567.75|4567.75|4567.75|4567.75|4567.48|4567.48|0
1748419520000|2025-05-28 08:05:20|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1748419530000|2025-05-28 08:05:30|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1748419540000|2025-05-28 08:05:40|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1748419560000|2025-05-28 08:06:00|4568.25|4568.25|4568.37|4568.37|4568.42|4568.42|4568.25|4568.25|0
1748419580000|2025-05-28 08:06:20|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1748419610000|2025-05-28 08:06:50|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1748419620000|2025-05-28 08:07:00|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1748419630000|2025-05-28 08:07:10|4569.28|4569.28|4568.9|4568.9|4569.28|4569.28|4568.9|4568.9|0
1748419640000|2025-05-28 08:07:20|4568.85|4568.85|4568.8|4568.8|4568.9|4568.9|4568.8|4568.8|0
1748419650000|2025-05-28 08:07:30|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1748419660000|2025-05-28 08:07:40|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1748419670000|2025-05-28 08:07:50|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1748419690000|2025-05-28 08:08:10|4567.6|4567.6|4567.76|4567.76|4567.76|4567.76|4567.6|4567.6|0
1748419710000|2025-05-28 08:08:30|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1748419720000|2025-05-28 08:08:40|4567.35|4567.35|4567.33|4567.33|4567.35|4567.35|4567.33|4567.33|0
1748419740000|2025-05-28 08:09:00|4567.49|4567.49|4567.2|4567.2|4567.49|4567.49|4567.2|4567.2|0
1748419760000|2025-05-28 08:09:20|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1748419800000|2025-05-28 08:10:00|4566.87|4566.87|4566.65|4566.65|4566.87|4566.87|4566.61|4566.61|0
1748419810000|2025-05-28 08:10:10|4566.4|4566.4|4564.66|4564.66|4566.4|4566.4|4564.66|4564.66|0
1748419820000|2025-05-28 08:10:20|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1748419870000|2025-05-28 08:11:10|4564.6|4564.6|4565.18|4565.18|4565.18|4565.18|4564.6|4564.6|0
1748419880000|2025-05-28 08:11:20|4565.02|4565.02|4564.44|4564.44|4565.02|4565.02|4564.44|4564.44|0
1748419900000|2025-05-28 08:11:40|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1748419910000|2025-05-28 08:11:50|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1748419920000|2025-05-28 08:12:00|4564.59|4564.59|4564.27|4564.27|4564.59|4564.59|4564.27|4564.27|0
1748419930000|2025-05-28 08:12:10|4564.22|4564.22|4564.27|4564.27|4564.27|4564.27|4564.22|4564.22|0
1748419940000|2025-05-28 08:12:20|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1748419960000|2025-05-28 08:12:40|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1748420000000|2025-05-28 08:13:20|4564.44|4564.44|4564.6|4564.6|4564.6|4564.6|4564.44|4564.44|0
1748420020000|2025-05-28 08:13:40|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1748420040000|2025-05-28 08:14:00|4564.29|4564.29|4564.34|4564.34|4564.34|4564.34|4564.29|4564.29|0
1748420050000|2025-05-28 08:14:10|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1748420060000|2025-05-28 08:14:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1748420070000|2025-05-28 08:14:30|4564.4|4564.4|4564.4|4564.4|4564.44|4564.44|4564.23|4564.23|0
1748420100000|2025-05-28 08:15:00|4564.23|4564.23|4563.69|4563.69|4564.23|4564.23|4563.59|4563.59|0
1748420110000|2025-05-28 08:15:10|4563.85|4563.85|4563.46|4563.46|4563.85|4563.85|4563.46|4563.46|0
1748420120000|2025-05-28 08:15:20|4563.63|4563.63|4563.34|4563.34|4563.63|4563.63|4563.34|4563.34|0
1748420130000|2025-05-28 08:15:30|4563.35|4563.35|4563.01|4563.01|4563.35|4563.35|4562.96|4562.96|0
1748420140000|2025-05-28 08:15:40|4563.06|4563.06|4562.91|4562.91|4563.06|4563.06|4562.91|4562.91|0
1748420150000|2025-05-28 08:15:50|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1748420160000|2025-05-28 08:16:00|4564.33|4564.33|4564.49|4564.49|4564.49|4564.49|4564.33|4564.33|0
1748420180000|2025-05-28 08:16:20|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1748420210000|2025-05-28 08:16:50|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1748420220000|2025-05-28 08:17:00|4564.82|4564.82|4565.15|4565.15|4565.15|4565.15|4564.82|4564.82|0
1748420240000|2025-05-28 08:17:20|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1748420260000|2025-05-28 08:17:40|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1748420270000|2025-05-28 08:17:50|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1748420280000|2025-05-28 08:18:00|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1748420290000|2025-05-28 08:18:10|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1748420300000|2025-05-28 08:18:20|4565.73|4565.73|4566.89|4566.89|4566.89|4566.89|4565.73|4565.73|0
1748420310000|2025-05-28 08:18:30|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1748420320000|2025-05-28 08:18:40|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1748420330000|2025-05-28 08:18:50|4566.73|4566.73|4566.72|4566.72|4566.73|4566.73|4566.72|4566.72|0
1748420360000|2025-05-28 08:19:20|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1748420370000|2025-05-28 08:19:30|4566.95|4566.95|4567.11|4567.11|4567.11|4567.11|4566.95|4566.95|0
1748420390000|2025-05-28 08:19:50|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1748420400000|2025-05-28 08:20:00|4567.18|4567.18|4567.55|4567.55|4567.55|4567.55|4567.18|4567.18|0
1748420410000|2025-05-28 08:20:10|4567.39|4567.39|4567.49|4567.49|4567.49|4567.49|4567.39|4567.39|0
1748420420000|2025-05-28 08:20:20|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1748420430000|2025-05-28 08:20:30|4567.75|4567.75|4567.7|4567.7|4567.75|4567.75|4567.7|4567.7|0
1748420440000|2025-05-28 08:20:40|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1748420450000|2025-05-28 08:20:50|4568.41|4568.41|4568.62|4568.62|4568.79|4568.79|4568.41|4568.41|0
1748420470000|2025-05-28 08:21:10|4568.67|4568.67|4568.62|4568.62|4568.67|4568.67|4568.62|4568.62|0
1748420480000|2025-05-28 08:21:20|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1748420490000|2025-05-28 08:21:30|4568.78|4568.78|4568.76|4568.76|4568.78|4568.78|4568.76|4568.76|0
1748420500000|2025-05-28 08:21:40|4568.67|4568.67|4568.51|4568.51|4568.67|4568.67|4568.51|4568.51|0
1748420520000|2025-05-28 08:22:00|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1748420530000|2025-05-28 08:22:10|4568.55|4568.55|4568.46|4568.46|4568.55|4568.55|4568.46|4568.46|0
1748420560000|2025-05-28 08:22:40|4568.55|4568.55|4568.41|4568.41|4568.55|4568.55|4568.41|4568.41|0
1748420570000|2025-05-28 08:22:50|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1748420600000|2025-05-28 08:23:20|4568.41|4568.41|4568.55|4568.55|4568.55|4568.55|4568.41|4568.41|0
1748420610000|2025-05-28 08:23:30|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1748420630000|2025-05-28 08:23:50|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1748420660000|2025-05-28 08:24:20|4568.71|4568.71|4569.46|4569.46|4569.46|4569.46|4568.71|4568.71|0
1748420670000|2025-05-28 08:24:30|4569.41|4569.41|4569.57|4569.57|4569.57|4569.57|4569.41|4569.41|0
1748420680000|2025-05-28 08:24:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1748420700000|2025-05-28 08:25:00|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1748420710000|2025-05-28 08:25:10|4569.88|4569.88|4569.85|4569.85|4570.04|4570.04|4569.69|4569.69|0
1748420720000|2025-05-28 08:25:20|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1748420740000|2025-05-28 08:25:40|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1748420750000|2025-05-28 08:25:50|4570.01|4570.01|4569.96|4569.96|4570.01|4570.01|4569.96|4569.96|0
1748420760000|2025-05-28 08:26:00|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1748420780000|2025-05-28 08:26:20|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1748420790000|2025-05-28 08:26:30|4569.73|4569.73|4569.8|4569.8|4569.89|4569.89|4569.73|4569.73|0
1748420800000|2025-05-28 08:26:40|4569.64|4569.64|4569.55|4569.55|4569.64|4569.64|4569.23|4569.23|0
1748420810000|2025-05-28 08:26:50|4569.71|4569.71|4569.9|4569.9|4569.9|4569.9|4569.71|4569.71|0
1748420840000|2025-05-28 08:27:20|4569.76|4569.76|4570.25|4570.25|4570.25|4570.25|4569.76|4569.76|0
1748420850000|2025-05-28 08:27:30|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1748420880000|2025-05-28 08:28:00|4570.18|4570.18|4570.48|4570.48|4570.48|4570.48|4570.18|4570.18|0
1748420890000|2025-05-28 08:28:10|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1748420900000|2025-05-28 08:28:20|4569.73|4569.73|4569.99|4569.99|4569.99|4569.99|4569.73|4569.73|0
1748420920000|2025-05-28 08:28:40|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1748420930000|2025-05-28 08:28:50|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1748420950000|2025-05-28 08:29:10|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1748420960000|2025-05-28 08:29:20|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1748420970000|2025-05-28 08:29:30|4568.92|4568.92|4568.75|4568.75|4568.92|4568.92|4568.75|4568.75|0
1748420980000|2025-05-28 08:29:40|4568.74|4568.74|4568.65|4568.65|4568.74|4568.74|4568.65|4568.65|0
1748420990000|2025-05-28 08:29:50|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1748421000000|2025-05-28 08:30:00|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1748421010000|2025-05-28 08:30:10|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1748421030000|2025-05-28 08:30:30|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1748421050000|2025-05-28 08:30:50|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1748421060000|2025-05-28 08:31:00|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1748421070000|2025-05-28 08:31:10|4569.54|4569.54|4569.49|4569.49|4569.54|4569.54|4569.49|4569.49|0
1748421090000|2025-05-28 08:31:30|4569.4|4569.4|4568.38|4568.38|4569.4|4569.4|4568.38|4568.38|0
1748421100000|2025-05-28 08:31:40|4567.8|4567.8|4567.34|4567.34|4567.8|4567.8|4567.34|4567.34|0
1748421120000|2025-05-28 08:32:00|4567.48|4567.48|4567.39|4567.39|4567.48|4567.48|4567.39|4567.39|0
1748421130000|2025-05-28 08:32:10|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1748421140000|2025-05-28 08:32:20|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1748421170000|2025-05-28 08:32:50|4566.62|4566.62|4565.54|4565.54|4566.62|4566.62|4565.54|4565.54|0
1748421180000|2025-05-28 08:33:00|4566.12|4566.12|4565.73|4565.73|4566.12|4566.12|4565.73|4565.73|0
1748421190000|2025-05-28 08:33:10|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1748421210000|2025-05-28 08:33:30|4565.67|4565.67|4565.53|4565.53|4565.67|4565.67|4565.53|4565.53|0
1748421220000|2025-05-28 08:33:40|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1748421240000|2025-05-28 08:34:00|4565.41|4565.41|4567.48|4567.48|4567.48|4567.48|4565.41|4565.41|0
1748421250000|2025-05-28 08:34:10|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1748421260000|2025-05-28 08:34:20|4567.6|4567.6|4567.9|4567.9|4567.9|4567.9|4567.6|4567.6|0
1748421270000|2025-05-28 08:34:30|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1748421290000|2025-05-28 08:34:50|4567.9|4567.9|4568.23|4568.23|4568.23|4568.23|4567.9|4567.9|0
1748421300000|2025-05-28 08:35:00|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1748421310000|2025-05-28 08:35:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1748421320000|2025-05-28 08:35:20|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1748421330000|2025-05-28 08:35:30|4569.04|4569.04|4568.95|4568.95|4569.04|4569.04|4568.95|4568.95|0
1748421350000|2025-05-28 08:35:50|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1748421360000|2025-05-28 08:36:00|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1748421370000|2025-05-28 08:36:10|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1748421380000|2025-05-28 08:36:20|4568.56|4568.56|4568.39|4568.39|4568.56|4568.56|4568.39|4568.39|0
1748421390000|2025-05-28 08:36:30|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1748421410000|2025-05-28 08:36:50|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1748421440000|2025-05-28 08:37:20|4567.4|4567.4|4566.66|4566.66|4567.4|4567.4|4566.66|4566.66|0
1748421450000|2025-05-28 08:37:30|4566.5|4566.5|4565.76|4565.76|4566.5|4566.5|4565.76|4565.76|0
1748421460000|2025-05-28 08:37:40|4565.73|4565.73|4565.22|4565.22|4565.73|4565.73|4565.21|4565.21|0
1748421470000|2025-05-28 08:37:50|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1748421480000|2025-05-28 08:38:00|4565.38|4565.38|4565.33|4565.33|4565.38|4565.38|4565.33|4565.33|0
1748421490000|2025-05-28 08:38:10|4565.5|4565.5|4566.24|4566.24|4566.24|4566.24|4565.5|4565.5|0
1748421500000|2025-05-28 08:38:20|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1748421510000|2025-05-28 08:38:30|4566.61|4566.61|4566.29|4566.29|4566.61|4566.61|4566.12|4566.12|0
1748421520000|2025-05-28 08:38:40|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1748421550000|2025-05-28 08:39:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1748421610000|2025-05-28 08:40:10|4566.8|4566.8|4566.6|4566.6|4566.8|4566.8|4566.6|4566.6|0
1748421620000|2025-05-28 08:40:20|4566.28|4566.28|4566.23|4566.23|4566.28|4566.28|4566.23|4566.23|0
1748421630000|2025-05-28 08:40:30|4565.65|4565.65|4565.44|4565.44|4565.65|4565.65|4565.44|4565.44|0
1748421640000|2025-05-28 08:40:40|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1748421650000|2025-05-28 08:40:50|4565.16|4565.16|4565.64|4565.64|4565.74|4565.74|4565.16|4565.16|0
1748421660000|2025-05-28 08:41:00|4565.81|4565.81|4566.6|4566.6|4566.6|4566.6|4565.81|4565.81|0
1748421680000|2025-05-28 08:41:20|4566.55|4566.55|4566.65|4566.65|4566.65|4566.65|4566.5|4566.5|0
1748421700000|2025-05-28 08:41:40|4566.48|4566.48|4566.65|4566.65|4566.65|4566.65|4566.48|4566.48|0
1748421730000|2025-05-28 08:42:10|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|0
1748421740000|2025-05-28 08:42:20|4566.35|4566.35|4566.19|4566.19|4566.35|4566.35|4566.19|4566.19|0
1748421750000|2025-05-28 08:42:30|4566.24|4566.24|4566.08|4566.08|4566.24|4566.24|4566.08|4566.08|0
1748421760000|2025-05-28 08:42:40|4565.98|4565.98|4565.19|4565.19|4565.98|4565.98|4565.19|4565.19|0
1748421770000|2025-05-28 08:42:50|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1748421790000|2025-05-28 08:43:10|4565.51|4565.51|4565.93|4565.93|4565.93|4565.93|4565.35|4565.35|0
1748421810000|2025-05-28 08:43:30|4566.1|4566.1|4565.94|4565.94|4566.1|4566.1|4565.94|4565.94|0
1748421840000|2025-05-28 08:44:00|4566.03|4566.03|4566.43|4566.43|4566.61|4566.61|4566.03|4566.03|0
1748421850000|2025-05-28 08:44:10|4567.01|4567.01|4567.59|4567.59|4567.59|4567.59|4567.01|4567.01|0
1748421860000|2025-05-28 08:44:20|4567.76|4567.76|4567.58|4567.58|4567.76|4567.76|4567.58|4567.58|0
1748421870000|2025-05-28 08:44:30|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1748421880000|2025-05-28 08:44:40|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1748421890000|2025-05-28 08:44:50|4567.31|4567.31|4567.29|4567.29|4567.31|4567.31|4567.29|4567.29|0
1748421900000|2025-05-28 08:45:00|4567.2|4567.2|4567.04|4567.04|4567.2|4567.2|4567.04|4567.04|0
1748421910000|2025-05-28 08:45:10|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1748421920000|2025-05-28 08:45:20|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|0
1748421940000|2025-05-28 08:45:40|4566.6|4566.6|4566.65|4566.65|4566.65|4566.65|4566.6|4566.6|0
1748421960000|2025-05-28 08:46:00|4566.49|4566.49|4565.7|4565.7|4566.49|4566.49|4565.7|4565.7|0
1748422000000|2025-05-28 08:46:40|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1748422010000|2025-05-28 08:46:50|4565.49|4565.49|4565.72|4565.72|4565.72|4565.72|4565.49|4565.49|0
1748422020000|2025-05-28 08:47:00|4566.3|4566.3|4566.46|4566.46|4566.46|4566.46|4566.3|4566.3|0
1748422030000|2025-05-28 08:47:10|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1748422040000|2025-05-28 08:47:20|4566.99|4566.99|4567.15|4567.15|4567.15|4567.15|4566.99|4566.99|0
1748422060000|2025-05-28 08:47:40|4566.57|4566.57|4566.47|4566.47|4566.57|4566.57|4566.47|4566.47|0
1748422120000|2025-05-28 08:48:40|4566.14|4566.14|4566.08|4566.08|4566.14|4566.14|4565.98|4565.98|0
1748422140000|2025-05-28 08:49:00|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1748422150000|2025-05-28 08:49:10|4565.93|4565.93|4565.98|4565.98|4565.98|4565.98|4565.93|4565.93|0
1748422160000|2025-05-28 08:49:20|4566.03|4566.03|4565.45|4565.45|4566.03|4566.03|4565.45|4565.45|0
1748422170000|2025-05-28 08:49:30|4565.4|4565.4|4565.31|4565.31|4565.4|4565.4|4565.31|4565.31|0
1748422180000|2025-05-28 08:49:40|4565.47|4565.47|4565.57|4565.57|4565.57|4565.57|4565.47|4565.47|0
1748422190000|2025-05-28 08:49:50|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1748422200000|2025-05-28 08:50:00|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1748422220000|2025-05-28 08:50:20|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1748422230000|2025-05-28 08:50:30|4565.35|4565.35|4565.19|4565.19|4565.35|4565.35|4565.19|4565.19|0
1748422250000|2025-05-28 08:50:50|4565.16|4565.16|4565.13|4565.13|4565.16|4565.16|4565.13|4565.13|0
1748422260000|2025-05-28 08:51:00|4565.3|4565.3|4565.28|4565.28|4565.3|4565.3|4565.28|4565.28|0
1748422270000|2025-05-28 08:51:10|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1748422340000|2025-05-28 08:52:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1748422350000|2025-05-28 08:52:30|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1748422360000|2025-05-28 08:52:40|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1748422370000|2025-05-28 08:52:50|4564.9|4564.9|4564.8|4564.8|4564.9|4564.9|4564.8|4564.8|0
1748422380000|2025-05-28 08:53:00|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1748422410000|2025-05-28 08:53:30|4564.72|4564.72|4564.39|4564.39|4564.72|4564.72|4564.39|4564.39|0
1748422450000|2025-05-28 08:54:10|4564.56|4564.56|4564.51|4564.51|4564.56|4564.56|4564.51|4564.51|0
1748422460000|2025-05-28 08:54:20|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1748422490000|2025-05-28 08:54:50|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1748422500000|2025-05-28 08:55:00|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1748422510000|2025-05-28 08:55:10|4565.9|4565.9|4566.43|4566.43|4566.48|4566.48|4565.9|4565.9|0
1748422520000|2025-05-28 08:55:20|4565.85|4565.85|4566.02|4566.02|4566.02|4566.02|4565.85|4565.85|0
1748422530000|2025-05-28 08:55:30|4565.44|4565.44|4564.69|4564.69|4565.44|4565.44|4564.69|4564.69|0
1748422540000|2025-05-28 08:55:40|4564.86|4564.86|4564.42|4564.42|4564.86|4564.86|4564.42|4564.42|0
1748422550000|2025-05-28 08:55:50|4564.26|4564.26|4563.79|4563.79|4564.26|4564.26|4563.68|4563.68|0
1748422570000|2025-05-28 08:56:10|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1748422650000|2025-05-28 08:57:30|4563.05|4563.05|4562.4|4562.4|4563.05|4563.05|4562.4|4562.4|0
1748422670000|2025-05-28 08:57:50|4562.56|4562.56|4562.51|4562.51|4562.56|4562.56|4562.51|4562.51|0
1748422700000|2025-05-28 08:58:20|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1748422710000|2025-05-28 08:58:30|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1748422750000|2025-05-28 08:59:10|4562.19|4562.19|4562.09|4562.09|4562.19|4562.19|4562.09|4562.09|0
1748422790000|2025-05-28 08:59:50|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1748422810000|2025-05-28 09:00:10|4561.97|4561.97|4562.39|4562.39|4562.39|4562.39|4561.97|4561.97|0
1748422820000|2025-05-28 09:00:20|4562.56|4562.56|4563.72|4563.72|4563.72|4563.72|4562.56|4562.56|0
1748422830000|2025-05-28 09:00:30|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1748422840000|2025-05-28 09:00:40|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1748422860000|2025-05-28 09:01:00|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1748422890000|2025-05-28 09:01:30|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1748422900000|2025-05-28 09:01:40|4563.87|4563.87|4563.29|4563.29|4563.87|4563.87|4563.29|4563.29|0
1748422950000|2025-05-28 09:02:30|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1748422990000|2025-05-28 09:03:10|4562.21|4562.21|4561.79|4561.79|4562.21|4562.21|4561.63|4561.63|0
1748423000000|2025-05-28 09:03:20|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1748423020000|2025-05-28 09:03:40|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1748423030000|2025-05-28 09:03:50|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1748423050000|2025-05-28 09:04:10|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1748423060000|2025-05-28 09:04:20|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1748423090000|2025-05-28 09:04:50|4560.12|4560.12|4560.22|4560.22|4560.22|4560.22|4560.12|4560.12|0
1748423100000|2025-05-28 09:05:00|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1748423130000|2025-05-28 09:05:30|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1748423160000|2025-05-28 09:06:00|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1748423170000|2025-05-28 09:06:10|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1748423180000|2025-05-28 09:06:20|4560.61|4560.61|4560.9|4560.9|4560.9|4560.9|4560.61|4560.61|0
1748423200000|2025-05-28 09:06:40|4561.06|4561.06|4560.92|4560.92|4561.06|4561.06|4560.92|4560.92|0
1748423220000|2025-05-28 09:07:00|4561.5|4561.5|4561.66|4561.66|4561.66|4561.66|4561.5|4561.5|0
1748423240000|2025-05-28 09:07:20|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1748423250000|2025-05-28 09:07:30|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1748423270000|2025-05-28 09:07:50|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1748423300000|2025-05-28 09:08:20|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1748423310000|2025-05-28 09:08:30|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1748423340000|2025-05-28 09:09:00|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1748423350000|2025-05-28 09:09:10|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1748423370000|2025-05-28 09:09:30|4562.77|4562.77|4562.94|4562.94|4562.94|4562.94|4562.77|4562.77|0
1748423380000|2025-05-28 09:09:40|4562.36|4562.36|4562.19|4562.19|4562.36|4562.36|4562.19|4562.19|0
1748423400000|2025-05-28 09:10:00|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1748423410000|2025-05-28 09:10:10|4561.87|4561.87|4561.92|4561.92|4561.92|4561.92|4561.87|4561.87|0
1748423440000|2025-05-28 09:10:40|4562.08|4562.08|4562.24|4562.24|4562.24|4562.24|4562.08|4562.08|0
1748423450000|2025-05-28 09:10:50|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1748423460000|2025-05-28 09:11:00|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|0
1748423470000|2025-05-28 09:11:10|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1748423500000|2025-05-28 09:11:40|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1748423520000|2025-05-28 09:12:00|4562.41|4562.41|4562.51|4562.51|4562.51|4562.51|4562.41|4562.41|0
1748423530000|2025-05-28 09:12:10|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1748423560000|2025-05-28 09:12:40|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1748423570000|2025-05-28 09:12:50|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1748423580000|2025-05-28 09:13:00|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1748423620000|2025-05-28 09:13:40|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1748423670000|2025-05-28 09:14:30|4562.41|4562.41|4562.43|4562.43|4562.43|4562.43|4562.41|4562.41|0
1748423680000|2025-05-28 09:14:40|4562.52|4562.52|4562.77|4562.77|4562.77|4562.77|4562.52|4562.52|0
1748423700000|2025-05-28 09:15:00|4562.19|4562.19|4562.24|4562.24|4562.24|4562.24|4562.19|4562.19|0
1748423710000|2025-05-28 09:15:10|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1748423760000|2025-05-28 09:16:00|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1748423770000|2025-05-28 09:16:10|4562.27|4562.27|4561.36|4561.36|4562.27|4562.27|4561.36|4561.36|0
1748423790000|2025-05-28 09:16:30|4561.19|4561.19|4560.53|4560.53|4561.19|4561.19|4560.53|4560.53|0
1748423820000|2025-05-28 09:17:00|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1748423830000|2025-05-28 09:17:10|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1748423840000|2025-05-28 09:17:20|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1748423860000|2025-05-28 09:17:40|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1748423870000|2025-05-28 09:17:50|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1748423880000|2025-05-28 09:18:00|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1748423890000|2025-05-28 09:18:10|4560.39|4560.39|4560.28|4560.28|4560.39|4560.39|4560.25|4560.25|0
1748423900000|2025-05-28 09:18:20|4560.45|4560.45|4560.6|4560.6|4560.61|4560.61|4560.45|4560.45|0
1748423920000|2025-05-28 09:18:40|4560.55|4560.55|4561.13|4561.13|4561.13|4561.13|4560.55|4560.55|0
1748423930000|2025-05-28 09:18:50|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1748423940000|2025-05-28 09:19:00|4561.01|4561.01|4561.21|4561.21|4561.21|4561.21|4561.01|4561.01|0
1748423960000|2025-05-28 09:19:20|4560.88|4560.88|4560.72|4560.72|4560.88|4560.88|4560.72|4560.72|0
1748423970000|2025-05-28 09:19:30|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1748424020000|2025-05-28 09:20:20|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1748424060000|2025-05-28 09:21:00|4560.55|4560.55|4560.72|4560.72|4560.88|4560.88|4560.55|4560.55|0
1748424070000|2025-05-28 09:21:10|4560.14|4560.14|4559.56|4559.56|4560.14|4560.14|4559.56|4559.56|0
1748424090000|2025-05-28 09:21:30|4559.23|4559.23|4558.94|4558.94|4559.23|4559.23|4558.94|4558.94|0
1748424110000|2025-05-28 09:21:50|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1748424120000|2025-05-28 09:22:00|4559.36|4559.36|4559.2|4559.2|4559.36|4559.36|4559.2|4559.2|0
1748424130000|2025-05-28 09:22:10|4559.36|4559.36|4559.45|4559.45|4559.45|4559.45|4559.36|4559.36|0
1748424150000|2025-05-28 09:22:30|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1748424160000|2025-05-28 09:22:40|4560.53|4560.53|4560.64|4560.64|4560.69|4560.69|4560.53|4560.53|0
1748424180000|2025-05-28 09:23:00|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1748424190000|2025-05-28 09:23:10|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1748424200000|2025-05-28 09:23:20|4560.37|4560.37|4560.2|4560.2|4560.37|4560.37|4560.2|4560.2|0
1748424240000|2025-05-28 09:24:00|4560.04|4560.04|4559.46|4559.46|4560.04|4560.04|4559.46|4559.46|0
1748424250000|2025-05-28 09:24:10|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1748424260000|2025-05-28 09:24:20|4558.69|4558.69|4558.52|4558.52|4558.69|4558.69|4558.52|4558.52|0
1748424270000|2025-05-28 09:24:30|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1748424280000|2025-05-28 09:24:40|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1748424300000|2025-05-28 09:25:00|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1748424310000|2025-05-28 09:25:10|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1748424330000|2025-05-28 09:25:30|4558.58|4558.58|4558.91|4558.91|4558.91|4558.91|4558.58|4558.58|0
1748424370000|2025-05-28 09:26:10|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1748424390000|2025-05-28 09:26:30|4559.23|4559.23|4561.13|4561.13|4561.13|4561.13|4559.23|4559.23|0
1748424420000|2025-05-28 09:27:00|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1748424430000|2025-05-28 09:27:10|4561.22|4561.22|4561.56|4561.56|4561.56|4561.56|4561.22|4561.22|0
1748424450000|2025-05-28 09:27:30|4560.98|4560.98|4561.14|4561.14|4561.14|4561.14|4560.98|4560.98|0
1748424510000|2025-05-28 09:28:30|4560.96|4560.96|4560.8|4560.8|4560.96|4560.96|4560.8|4560.8|0
1748424520000|2025-05-28 09:28:40|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1748424530000|2025-05-28 09:28:50|4560.78|4560.78|4560.77|4560.77|4560.78|4560.78|4560.77|4560.77|0
1748424540000|2025-05-28 09:29:00|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1748424550000|2025-05-28 09:29:10|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1748424570000|2025-05-28 09:29:30|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1748424590000|2025-05-28 09:29:50|4560.88|4560.88|4560.79|4560.79|4560.88|4560.88|4560.79|4560.79|0
1748424600000|2025-05-28 09:30:00|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1748424610000|2025-05-28 09:30:10|4560.79|4560.79|4560.31|4560.31|4560.79|4560.79|4560.31|4560.31|0
1748424620000|2025-05-28 09:30:20|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1748424640000|2025-05-28 09:30:40|4560.38|4560.38|4560.33|4560.33|4560.38|4560.38|4560.33|4560.33|0
1748424660000|2025-05-28 09:31:00|4560.91|4560.91|4560.64|4560.64|4560.91|4560.91|4560.64|4560.64|0
1748424670000|2025-05-28 09:31:10|4560.32|4560.32|4560.13|4560.13|4560.32|4560.32|4559.97|4559.97|0
1748424690000|2025-05-28 09:31:30|4560.04|4560.04|4560.02|4560.02|4560.04|4560.04|4560.02|4560.02|0
1748424700000|2025-05-28 09:31:40|4560.11|4560.11|4560.27|4560.27|4560.27|4560.27|4560.11|4560.11|0
1748424720000|2025-05-28 09:32:00|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1748424770000|2025-05-28 09:32:50|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1748424780000|2025-05-28 09:33:00|4560.43|4560.43|4560.34|4560.34|4560.43|4560.43|4560.34|4560.34|0
1748424830000|2025-05-28 09:33:50|4560.39|4560.39|4560.48|4560.48|4560.48|4560.48|4560.39|4560.39|0
1748424840000|2025-05-28 09:34:00|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1748424850000|2025-05-28 09:34:10|4560.89|4560.89|4560.99|4560.99|4560.99|4560.99|4560.89|4560.89|0
1748424910000|2025-05-28 09:35:10|4560.41|4560.41|4560.83|4560.83|4560.99|4560.99|4560.41|4560.41|0
1748425010000|2025-05-28 09:36:50|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1748425020000|2025-05-28 09:37:00|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1748425030000|2025-05-28 09:37:10|4560.89|4560.89|4559.89|4559.89|4560.89|4560.89|4559.89|4559.89|0
1748425040000|2025-05-28 09:37:20|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1748425060000|2025-05-28 09:37:40|4560.31|4560.31|4560.48|4560.48|4560.48|4560.48|4560.31|4560.31|0
1748425070000|2025-05-28 09:37:50|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1748425090000|2025-05-28 09:38:10|4560.19|4560.19|4560.19|4560.19|4560.36|4560.36|4560.19|4560.19|0
1748425100000|2025-05-28 09:38:20|4560.36|4560.36|4560.31|4560.31|4560.36|4560.36|4560.27|4560.27|0
1748425110000|2025-05-28 09:38:30|4560.27|4560.27|4560.41|4560.41|4560.41|4560.41|4560.27|4560.27|0
1748425120000|2025-05-28 09:38:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1748425130000|2025-05-28 09:38:50|4560.62|4560.62|4560.79|4560.79|4560.79|4560.79|4560.62|4560.62|0
1748425200000|2025-05-28 09:40:00|4561.03|4561.03|4560.29|4560.29|4561.03|4561.03|4560.29|4560.29|0
1748425210000|2025-05-28 09:40:10|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1748425220000|2025-05-28 09:40:20|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1748425250000|2025-05-28 09:40:50|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1748425260000|2025-05-28 09:41:00|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1748425330000|2025-05-28 09:42:10|4560.25|4560.25|4560.46|4560.46|4560.46|4560.46|4560.25|4560.25|0
1748425340000|2025-05-28 09:42:20|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1748425360000|2025-05-28 09:42:40|4560.6|4560.6|4560.55|4560.55|4560.7|4560.7|4560.55|4560.55|0
1748425370000|2025-05-28 09:42:50|4560.65|4560.65|4560.7|4560.7|4560.7|4560.7|4560.6|4560.6|0
1748425400000|2025-05-28 09:43:20|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1748425410000|2025-05-28 09:43:30|4560.5|4560.5|4560.55|4560.55|4560.55|4560.55|4560.5|4560.5|0
1748425450000|2025-05-28 09:44:10|4560.22|4560.22|4560.27|4560.27|4560.27|4560.27|4560.22|4560.22|0
1748425460000|2025-05-28 09:44:20|4559.69|4559.69|4559.03|4559.03|4559.69|4559.69|4559.03|4559.03|0
1748425470000|2025-05-28 09:44:30|4558.87|4558.87|4559.03|4559.03|4559.03|4559.03|4558.87|4558.87|0
1748425490000|2025-05-28 09:44:50|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1748425540000|2025-05-28 09:45:40|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1748425560000|2025-05-28 09:46:00|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1748425580000|2025-05-28 09:46:20|4558.66|4558.66|4558.82|4558.82|4558.82|4558.82|4558.66|4558.66|0
1748425590000|2025-05-28 09:46:30|4558.91|4558.91|4559.07|4559.07|4559.07|4559.07|4558.91|4558.91|0
1748425600000|2025-05-28 09:46:40|4559.65|4559.65|4559.61|4559.61|4559.65|4559.65|4559.61|4559.61|0
1748425630000|2025-05-28 09:47:10|4559.28|4559.28|4558.7|4558.7|4559.28|4559.28|4558.7|4558.7|0
1748425670000|2025-05-28 09:47:50|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1748425680000|2025-05-28 09:48:00|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1748425690000|2025-05-28 09:48:10|4558.23|4558.23|4558.4|4558.4|4558.4|4558.4|4558.23|4558.23|0
1748425700000|2025-05-28 09:48:20|4558.56|4558.56|4558.61|4558.61|4558.61|4558.61|4558.56|4558.56|0
1748425710000|2025-05-28 09:48:30|4558.51|4558.51|4558.61|4558.61|4558.61|4558.61|4558.51|4558.51|0
1748425720000|2025-05-28 09:48:40|4557.98|4557.98|4557.89|4557.89|4557.98|4557.98|4557.89|4557.89|0
1748425730000|2025-05-28 09:48:50|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1748425740000|2025-05-28 09:49:00|4557.68|4557.68|4557.68|4557.68|4557.73|4557.73|4557.68|4557.68|0
1748425790000|2025-05-28 09:49:50|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1748425810000|2025-05-28 09:50:10|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.07|4557.07|0
1748425820000|2025-05-28 09:50:20|4557.43|4557.43|4557.38|4557.38|4557.43|4557.43|4557.38|4557.38|0
1748425860000|2025-05-28 09:51:00|4557.7|4557.7|4557.54|4557.54|4557.7|4557.7|4557.54|4557.54|0
1748425870000|2025-05-28 09:51:10|4557.37|4557.37|4556.21|4556.21|4557.37|4557.37|4556.21|4556.21|0
1748425890000|2025-05-28 09:51:30|4556.05|4556.05|4555.49|4555.49|4556.05|4556.05|4555.47|4555.47|0
1748425910000|2025-05-28 09:51:50|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1748425930000|2025-05-28 09:52:10|4555.33|4555.33|4554.84|4554.84|4555.33|4555.33|4554.84|4554.84|0
1748425940000|2025-05-28 09:52:20|4554.68|4554.68|4554.82|4554.82|4554.82|4554.82|4554.68|4554.68|0
1748425950000|2025-05-28 09:52:30|4554.89|4554.89|4554.93|4554.93|4554.93|4554.93|4554.89|4554.89|0
1748425960000|2025-05-28 09:52:40|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1748425970000|2025-05-28 09:52:50|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1748425980000|2025-05-28 09:53:00|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1748426000000|2025-05-28 09:53:20|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1748426030000|2025-05-28 09:53:50|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1748426040000|2025-05-28 09:54:00|4555.02|4555.02|4555.18|4555.18|4555.18|4555.18|4555.02|4555.02|0
1748426050000|2025-05-28 09:54:10|4555.32|4555.32|4555.48|4555.48|4555.48|4555.48|4555.32|4555.32|0
1748426070000|2025-05-28 09:54:30|4556.06|4556.06|4555.57|4555.57|4556.15|4556.15|4555.57|4555.57|0
1748426080000|2025-05-28 09:54:40|4555.41|4555.41|4555.99|4555.99|4555.99|4555.99|4555.41|4555.41|0
1748426090000|2025-05-28 09:54:50|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1748426110000|2025-05-28 09:55:10|4556.06|4556.06|4555.9|4555.9|4556.06|4556.06|4555.9|4555.9|0
1748426120000|2025-05-28 09:55:20|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1748426130000|2025-05-28 09:55:30|4556.08|4556.08|4555.99|4555.99|4556.08|4556.08|4555.99|4555.99|0
1748426160000|2025-05-28 09:56:00|4556.57|4556.57|4556.82|4556.82|4557.31|4557.31|4556.57|4556.57|0
1748426170000|2025-05-28 09:56:10|4556.87|4556.87|4557.08|4557.08|4557.08|4557.08|4556.87|4556.87|0
1748426180000|2025-05-28 09:56:20|4557.24|4557.24|4557.61|4557.61|4557.61|4557.61|4557.24|4557.24|0
1748426190000|2025-05-28 09:56:30|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1748426220000|2025-05-28 09:57:00|4557.4|4557.4|4557.49|4557.49|4557.49|4557.49|4557.4|4557.4|0
1748426230000|2025-05-28 09:57:10|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1748426250000|2025-05-28 09:57:30|4557.91|4557.91|4557.72|4557.72|4557.91|4557.91|4557.72|4557.72|0
1748426260000|2025-05-28 09:57:40|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1748426270000|2025-05-28 09:57:50|4557.34|4557.34|4556.34|4556.34|4557.34|4557.34|4556.18|4556.18|0
1748426280000|2025-05-28 09:58:00|4555.76|4555.76|4555.86|4555.86|4555.86|4555.86|4555.76|4555.76|0
1748426290000|2025-05-28 09:58:10|4556.03|4556.03|4556.61|4556.61|4556.61|4556.61|4556.03|4556.03|0
1748426300000|2025-05-28 09:58:20|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1748426310000|2025-05-28 09:58:30|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1748426320000|2025-05-28 09:58:40|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1748426330000|2025-05-28 09:58:50|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1748426360000|2025-05-28 09:59:20|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1748426370000|2025-05-28 09:59:30|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1748426410000|2025-05-28 10:00:10|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|4556.82|0
1748426420000|2025-05-28 10:00:20|4556.98|4556.98|4556.65|4556.65|4556.98|4556.98|4556.65|4556.65|0
1748426450000|2025-05-28 10:00:50|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1748426460000|2025-05-28 10:01:00|4555.17|4555.17|4554.8|4554.8|4555.17|4555.17|4554.8|4554.8|0
1748426470000|2025-05-28 10:01:10|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1748426480000|2025-05-28 10:01:20|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1748426500000|2025-05-28 10:01:40|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1748426510000|2025-05-28 10:01:50|4553.38|4553.38|4552.89|4552.89|4553.38|4553.38|4552.84|4552.84|0
1748426520000|2025-05-28 10:02:00|4552.79|4552.79|4552.96|4552.96|4552.96|4552.96|4552.79|4552.79|0
1748426550000|2025-05-28 10:02:30|4552.38|4552.38|4551.22|4551.22|4552.38|4552.38|4551.22|4551.22|0
1748426560000|2025-05-28 10:02:40|4550.64|4550.64|4549.9|4549.9|4551.22|4551.22|4549.9|4549.9|0
1748426570000|2025-05-28 10:02:50|4549.32|4549.32|4547.83|4547.83|4549.32|4549.32|4547.25|4547.25|0
1748426580000|2025-05-28 10:03:00|4548.41|4548.41|4549.73|4549.73|4549.73|4549.73|4548.41|4548.41|0
1748426590000|2025-05-28 10:03:10|4549.57|4549.57|4547.25|4547.25|4549.57|4549.57|4547.25|4547.25|0
1748426600000|2025-05-28 10:03:20|4547.08|4547.08|4546.67|4546.67|4547.66|4547.66|4546.67|4546.67|0
1748426610000|2025-05-28 10:03:30|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1748426620000|2025-05-28 10:03:40|4546.92|4546.92|4548.09|4548.09|4548.09|4548.09|4546.92|4546.92|0
1748426630000|2025-05-28 10:03:50|4547.51|4547.51|4546.35|4546.35|4547.51|4547.51|4546.35|4546.35|0
1748426640000|2025-05-28 10:04:00|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1748426650000|2025-05-28 10:04:10|4546.13|4546.13|4545.55|4545.55|4546.13|4546.13|4545.55|4545.55|0
1748426660000|2025-05-28 10:04:20|4544.97|4544.97|4541.49|4541.49|4544.97|4544.97|4541.49|4541.49|0
1748426670000|2025-05-28 10:04:30|4540.91|4540.91|4536.94|4536.94|4540.91|4540.91|4536.94|4536.94|0
1748426680000|2025-05-28 10:04:40|4537.11|4537.11|4541.33|4541.33|4541.33|4541.33|4537.11|4537.11|0
1748426690000|2025-05-28 10:04:50|4543.98|4543.98|4544.56|4544.56|4544.56|4544.56|4542.24|4542.24|0
1748426700000|2025-05-28 10:05:00|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1748426710000|2025-05-28 10:05:10|4544.56|4544.56|4543.98|4543.98|4544.56|4544.56|4543.98|4543.98|0
1748426720000|2025-05-28 10:05:20|4544.56|4544.56|4543.98|4543.98|4545.72|4545.72|4543.98|4543.98|0
1748426730000|2025-05-28 10:05:30|4543.4|4543.4|4543.97|4543.97|4543.97|4543.97|4543.23|4543.23|0
1748426740000|2025-05-28 10:05:40|4543.96|4543.96|4543.38|4543.38|4543.96|4543.96|4543.38|4543.38|0
1748426760000|2025-05-28 10:06:00|4543.29|4543.29|4543.21|4543.21|4543.38|4543.38|4543.21|4543.21|0
1748426770000|2025-05-28 10:06:10|4543.18|4543.18|4543.76|4543.76|4543.76|4543.76|4543.18|4543.18|0
1748426780000|2025-05-28 10:06:20|4543.44|4543.44|4544.77|4544.77|4544.77|4544.77|4543.44|4543.44|0
1748426790000|2025-05-28 10:06:30|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1748426800000|2025-05-28 10:06:40|4545.51|4545.51|4545.35|4545.35|4545.51|4545.51|4545.35|4545.35|0
1748426810000|2025-05-28 10:06:50|4545.19|4545.19|4545.14|4545.14|4545.19|4545.19|4545.14|4545.14|0
1748426820000|2025-05-28 10:07:00|4545.09|4545.09|4545.17|4545.17|4545.17|4545.17|4545.09|4545.09|0
1748426830000|2025-05-28 10:07:10|4545.01|4545.01|4544.43|4544.43|4545.01|4545.01|4544.43|4544.43|0
1748426840000|2025-05-28 10:07:20|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1748426850000|2025-05-28 10:07:30|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1748426860000|2025-05-28 10:07:40|4544.8|4544.8|4544.87|4544.87|4544.87|4544.87|4544.71|4544.71|0
1748426870000|2025-05-28 10:07:50|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1748426880000|2025-05-28 10:08:00|4545.29|4545.29|4545.45|4545.45|4545.45|4545.45|4545.29|4545.29|0
1748426900000|2025-05-28 10:08:20|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1748426910000|2025-05-28 10:08:30|4546.2|4546.2|4547.36|4547.36|4547.36|4547.36|4546.2|4546.2|0
1748426920000|2025-05-28 10:08:40|4546.78|4546.78|4546.94|4546.94|4546.94|4546.94|4546.78|4546.78|0
1748426930000|2025-05-28 10:08:50|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1748426940000|2025-05-28 10:09:00|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1748426960000|2025-05-28 10:09:20|4545.19|4545.19|4543.86|4543.86|4545.19|4545.19|4543.86|4543.86|0
1748426970000|2025-05-28 10:09:30|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1748426980000|2025-05-28 10:09:40|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1748426990000|2025-05-28 10:09:50|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1748427000000|2025-05-28 10:10:00|4543.56|4543.56|4543.4|4543.4|4543.56|4543.56|4543.4|4543.4|0
1748427010000|2025-05-28 10:10:10|4543.35|4543.35|4543.15|4543.15|4543.35|4543.35|4542.94|4542.94|0
1748427020000|2025-05-28 10:10:20|4542.57|4542.57|4543.15|4543.15|4543.15|4543.15|4542.57|4542.57|0
1748427030000|2025-05-28 10:10:30|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1748427040000|2025-05-28 10:10:40|4542.98|4542.98|4542.81|4542.81|4542.98|4542.98|4542.81|4542.81|0
1748427070000|2025-05-28 10:11:10|4543.97|4543.97|4544.3|4544.3|4544.3|4544.3|4543.97|4543.97|0
1748427080000|2025-05-28 10:11:20|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1748427100000|2025-05-28 10:11:40|4545.04|4545.04|4546.2|4546.2|4546.2|4546.2|4545.04|4545.04|0
1748427110000|2025-05-28 10:11:50|4546.36|4546.36|4545.9|4545.9|4546.52|4546.52|4545.9|4545.9|0
1748427120000|2025-05-28 10:12:00|4545.32|4545.32|4545.04|4545.04|4545.32|4545.32|4544.41|4544.41|0
1748427170000|2025-05-28 10:12:50|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1748427180000|2025-05-28 10:13:00|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1748427190000|2025-05-28 10:13:10|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1748427220000|2025-05-28 10:13:40|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1748427240000|2025-05-28 10:14:00|4545.27|4545.27|4545.11|4545.11|4545.27|4545.27|4545.11|4545.11|0
1748427250000|2025-05-28 10:14:10|4545.43|4545.43|4545.39|4545.39|4545.43|4545.43|4545.39|4545.39|0
1748427260000|2025-05-28 10:14:20|4545.29|4545.29|4544.97|4544.97|4545.29|4545.29|4544.97|4544.97|0
1748427280000|2025-05-28 10:14:40|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1748427300000|2025-05-28 10:15:00|4543.81|4543.81|4543.67|4543.67|4543.81|4543.81|4543.67|4543.67|0
1748427340000|2025-05-28 10:15:40|4543.77|4543.77|4544.23|4544.23|4544.29|4544.29|4543.77|4543.77|0
1748427350000|2025-05-28 10:15:50|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1748427360000|2025-05-28 10:16:00|4544.35|4544.35|4544.36|4544.36|4544.36|4544.36|4544.35|4544.35|0
1748427380000|2025-05-28 10:16:20|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1748427390000|2025-05-28 10:16:30|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1748427400000|2025-05-28 10:16:40|4544.37|4544.37|4544.53|4544.53|4544.53|4544.53|4544.37|4544.37|0
1748427420000|2025-05-28 10:17:00|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1748427440000|2025-05-28 10:17:20|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1748427470000|2025-05-28 10:17:50|4546.69|4546.69|4546.58|4546.58|4546.69|4546.69|4546.57|4546.57|0
1748427510000|2025-05-28 10:18:30|4546.42|4546.42|4547|4547|4547|4547|4546.42|4546.42|0
1748427520000|2025-05-28 10:18:40|4546.42|4546.42|4547|4547|4547.58|4547.58|4546.42|4546.42|0
1748427540000|2025-05-28 10:19:00|4547.16|4547.16|4546.83|4546.83|4547.16|4547.16|4546.83|4546.83|0
1748427550000|2025-05-28 10:19:10|4546.74|4546.74|4546.55|4546.55|4546.74|4546.74|4546.55|4546.55|0
1748427580000|2025-05-28 10:19:40|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1748427590000|2025-05-28 10:19:50|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1748427600000|2025-05-28 10:20:00|4544.21|4544.21|4543.88|4543.88|4544.21|4544.21|4543.88|4543.88|0
1748427610000|2025-05-28 10:20:10|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1748427620000|2025-05-28 10:20:20|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1748427650000|2025-05-28 10:20:50|4543.96|4543.96|4544.35|4544.35|4544.54|4544.54|4543.96|4543.96|0
1748427660000|2025-05-28 10:21:00|4544.4|4544.4|4544.45|4544.45|4544.45|4544.45|4544.4|4544.4|0
1748427680000|2025-05-28 10:21:20|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1748427690000|2025-05-28 10:21:30|4544.71|4544.71|4544.66|4544.66|4544.71|4544.71|4544.66|4544.66|0
1748427730000|2025-05-28 10:22:10|4544.71|4544.71|4544.75|4544.75|4544.75|4544.75|4544.71|4544.71|0
1748427740000|2025-05-28 10:22:20|4544.85|4544.85|4546.17|4546.17|4546.17|4546.17|4544.85|4544.85|0
1748427750000|2025-05-28 10:22:30|4546.33|4546.33|4546.38|4546.38|4546.38|4546.38|4546.33|4546.33|0
1748427760000|2025-05-28 10:22:40|4546.33|4546.33|4547.95|4547.95|4547.95|4547.95|4546.33|4546.33|0
1748427770000|2025-05-28 10:22:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1748427790000|2025-05-28 10:23:10|4546.21|4546.21|4546.16|4546.16|4546.21|4546.21|4546.16|4546.16|0
1748427800000|2025-05-28 10:23:20|4546.25|4546.25|4546.55|4546.55|4546.55|4546.55|4546.24|4546.24|0
1748427810000|2025-05-28 10:23:30|4546.39|4546.39|4546.55|4546.55|4546.72|4546.72|4546.39|4546.39|0
1748427840000|2025-05-28 10:24:00|4546.6|4546.6|4546.55|4546.55|4546.6|4546.6|4546.55|4546.55|0
1748427860000|2025-05-28 10:24:20|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1748427870000|2025-05-28 10:24:30|4546.23|4546.23|4546.39|4546.39|4546.39|4546.39|4546.23|4546.23|0
1748427880000|2025-05-28 10:24:40|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1748427890000|2025-05-28 10:24:50|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1748427900000|2025-05-28 10:25:00|4545.7|4545.7|4545.27|4545.27|4545.7|4545.7|4545.27|4545.27|0
1748427910000|2025-05-28 10:25:10|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1748427920000|2025-05-28 10:25:20|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1748427940000|2025-05-28 10:25:40|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1748427950000|2025-05-28 10:25:50|4545.32|4545.32|4545.41|4545.41|4545.41|4545.41|4545.32|4545.32|0
1748427970000|2025-05-28 10:26:10|4545.46|4545.46|4545.3|4545.3|4545.46|4545.46|4545.3|4545.3|0
1748428040000|2025-05-28 10:27:20|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1748428080000|2025-05-28 10:28:00|4546.29|4546.29|4545.36|4545.36|4546.29|4546.29|4545.22|4545.22|0
1748428090000|2025-05-28 10:28:10|4545.53|4545.53|4544.95|4544.95|4545.53|4545.53|4544.95|4544.95|0
1748428160000|2025-05-28 10:29:20|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1748428180000|2025-05-28 10:29:40|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1748428190000|2025-05-28 10:29:50|4544.86|4544.86|4545.02|4545.02|4545.02|4545.02|4544.86|4544.86|0
1748428210000|2025-05-28 10:30:10|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1748428220000|2025-05-28 10:30:20|4545.76|4545.76|4545.93|4545.93|4545.93|4545.93|4545.76|4545.76|0
1748428260000|2025-05-28 10:31:00|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1748428270000|2025-05-28 10:31:10|4545.93|4545.93|4545.77|4545.77|4545.93|4545.93|4545.77|4545.77|0
1748428280000|2025-05-28 10:31:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1748428310000|2025-05-28 10:31:50|4545.84|4545.84|4545.59|4545.59|4545.84|4545.84|4545.59|4545.59|0
1748428320000|2025-05-28 10:32:00|4545.54|4545.54|4545.49|4545.49|4545.54|4545.54|4545.49|4545.49|0
1748428330000|2025-05-28 10:32:10|4545.54|4545.54|4545.49|4545.49|4545.54|4545.54|4545.49|4545.49|0
1748428340000|2025-05-28 10:32:20|4545.54|4545.54|4545.38|4545.38|4545.54|4545.54|4545.38|4545.38|0
1748428350000|2025-05-28 10:32:30|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1748428360000|2025-05-28 10:32:40|4545.17|4545.17|4545.47|4545.47|4545.47|4545.47|4545.12|4545.12|0
1748428390000|2025-05-28 10:33:10|4545.45|4545.45|4545.29|4545.29|4545.45|4545.45|4545.29|4545.29|0
1748428400000|2025-05-28 10:33:20|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1748428410000|2025-05-28 10:33:30|4545.29|4545.29|4544.71|4544.71|4545.29|4545.29|4544.71|4544.71|0
1748428420000|2025-05-28 10:33:40|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1748428440000|2025-05-28 10:34:00|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1748428450000|2025-05-28 10:34:10|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1748428470000|2025-05-28 10:34:30|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1748428480000|2025-05-28 10:34:40|4546.57|4546.57|4546.58|4546.58|4546.58|4546.58|4546.57|4546.57|0
1748428490000|2025-05-28 10:34:50|4546.68|4546.68|4546.7|4546.7|4546.7|4546.7|4546.68|4546.68|0
1748428500000|2025-05-28 10:35:00|4546.86|4546.86|4547.03|4547.03|4547.03|4547.03|4546.86|4546.86|0
1748428510000|2025-05-28 10:35:10|4547.35|4547.35|4547.44|4547.44|4547.44|4547.44|4547.35|4547.35|0
1748428520000|2025-05-28 10:35:20|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1748428530000|2025-05-28 10:35:30|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1748428560000|2025-05-28 10:36:00|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1748428570000|2025-05-28 10:36:10|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1748428590000|2025-05-28 10:36:30|4547.44|4547.44|4546.37|4546.37|4547.44|4547.44|4546.37|4546.37|0
1748428620000|2025-05-28 10:37:00|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1748428650000|2025-05-28 10:37:30|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1748428660000|2025-05-28 10:37:40|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1748428680000|2025-05-28 10:38:00|4546.96|4546.96|4547.49|4547.49|4547.49|4547.49|4546.91|4546.91|0
1748428690000|2025-05-28 10:38:10|4547.32|4547.32|4546.74|4546.74|4547.32|4547.32|4546.74|4546.74|0
1748428710000|2025-05-28 10:38:30|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1748428720000|2025-05-28 10:38:40|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1748428750000|2025-05-28 10:39:10|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1748428770000|2025-05-28 10:39:30|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1748428780000|2025-05-28 10:39:40|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1748428790000|2025-05-28 10:39:50|4547.25|4547.25|4547.83|4547.83|4547.83|4547.83|4547.25|4547.25|0
1748428820000|2025-05-28 10:40:20|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1748428830000|2025-05-28 10:40:30|4547.89|4547.89|4548.01|4548.01|4548.01|4548.01|4547.84|4547.84|0
1748428840000|2025-05-28 10:40:40|4548|4548|4548.58|4548.58|4548.58|4548.58|4548|4548|0
1748428850000|2025-05-28 10:40:50|4549.74|4549.74|4549.16|4549.16|4549.74|4549.74|4549.16|4549.16|0
1748428860000|2025-05-28 10:41:00|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1748428880000|2025-05-28 10:41:20|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1748428910000|2025-05-28 10:41:50|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1748428930000|2025-05-28 10:42:10|4549.25|4549.25|4548.18|4548.18|4549.25|4549.25|4548.18|4548.18|0
1748428940000|2025-05-28 10:42:20|4548.19|4548.19|4548.22|4548.22|4548.22|4548.22|4548.19|4548.19|0
1748428950000|2025-05-28 10:42:30|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1748428960000|2025-05-28 10:42:40|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1748428970000|2025-05-28 10:42:50|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|4546.8|0
1748428980000|2025-05-28 10:43:00|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|4546.22|0
1748428990000|2025-05-28 10:43:10|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1748429000000|2025-05-28 10:43:20|4546.34|4546.34|4546.59|4546.59|4546.92|4546.92|4546.34|4546.34|0
1748429010000|2025-05-28 10:43:30|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1748429020000|2025-05-28 10:43:40|4546.43|4546.43|4546.25|4546.25|4546.43|4546.43|4546.25|4546.25|0
1748429030000|2025-05-28 10:43:50|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1748429050000|2025-05-28 10:44:10|4546.37|4546.37|4546.36|4546.36|4546.37|4546.37|4546.34|4546.34|0
1748429070000|2025-05-28 10:44:30|4546.52|4546.52|4546.68|4546.68|4546.68|4546.68|4546.52|4546.52|0
1748429090000|2025-05-28 10:44:50|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1748429120000|2025-05-28 10:45:20|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1748429130000|2025-05-28 10:45:30|4547.09|4547.09|4546.51|4546.51|4547.09|4547.09|4546.51|4546.51|0
1748429140000|2025-05-28 10:45:40|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1748429160000|2025-05-28 10:46:00|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1748429170000|2025-05-28 10:46:10|4546.46|4546.46|4546.3|4546.3|4546.46|4546.46|4546.3|4546.3|0
1748429180000|2025-05-28 10:46:20|4546.62|4546.62|4546.67|4546.67|4546.67|4546.67|4546.62|4546.62|0
1748429200000|2025-05-28 10:46:40|4546.68|4546.68|4546.63|4546.63|4546.68|4546.68|4546.63|4546.63|0
1748429220000|2025-05-28 10:47:00|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1748429290000|2025-05-28 10:48:10|4545.89|4545.89|4544.56|4544.56|4545.89|4545.89|4544.56|4544.56|0
1748429310000|2025-05-28 10:48:30|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1748429320000|2025-05-28 10:48:40|4543.97|4543.97|4543.65|4543.65|4543.97|4543.97|4543.65|4543.65|0
1748429340000|2025-05-28 10:49:00|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1748429390000|2025-05-28 10:49:50|4544.14|4544.14|4543.97|4543.97|4544.14|4544.14|4543.97|4543.97|0
1748429430000|2025-05-28 10:50:30|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1748429440000|2025-05-28 10:50:40|4545.3|4545.3|4545.13|4545.13|4545.3|4545.3|4545.13|4545.13|0
1748429480000|2025-05-28 10:51:20|4545.71|4545.71|4545.76|4545.76|4545.76|4545.76|4545.71|4545.71|0
1748429620000|2025-05-28 10:53:40|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1748429630000|2025-05-28 10:53:50|4546.25|4546.25|4546.2|4546.2|4546.25|4546.25|4546.2|4546.2|0
1748429640000|2025-05-28 10:54:00|4546.29|4546.29|4546.59|4546.59|4546.59|4546.59|4546.29|4546.29|0
1748429660000|2025-05-28 10:54:20|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|4546.01|0
1748429670000|2025-05-28 10:54:30|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1748429690000|2025-05-28 10:54:50|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1748429710000|2025-05-28 10:55:10|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1748429720000|2025-05-28 10:55:20|4546.92|4546.92|4547.08|4547.08|4547.08|4547.08|4546.92|4546.92|0
1748429790000|2025-05-28 10:56:30|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1748429820000|2025-05-28 10:57:00|4547.16|4547.16|4548.32|4548.32|4548.32|4548.32|4547.16|4547.16|0
1748429880000|2025-05-28 10:58:00|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1748429900000|2025-05-28 10:58:20|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1748429910000|2025-05-28 10:58:30|4548.73|4548.73|4549.22|4549.22|4549.39|4549.39|4548.73|4548.73|0
1748429920000|2025-05-28 10:58:40|4549.39|4549.39|4549.21|4549.21|4549.39|4549.39|4549.21|4549.21|0
1748429930000|2025-05-28 10:58:50|4549.79|4549.79|4549.47|4549.47|4549.79|4549.79|4549.47|4549.47|0
1748429940000|2025-05-28 10:59:00|4549.31|4549.31|4549.89|4549.89|4549.89|4549.89|4549.31|4549.31|0
1748429950000|2025-05-28 10:59:10|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1748429960000|2025-05-28 10:59:20|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1748429970000|2025-05-28 10:59:30|4548.68|4548.68|4549.09|4549.09|4549.09|4549.09|4548.51|4548.51|0
1748429980000|2025-05-28 10:59:40|4549.67|4549.67|4549.84|4549.84|4549.84|4549.84|4549.67|4549.67|0
1748429990000|2025-05-28 10:59:50|4550.16|4550.16|4550.32|4550.32|4550.32|4550.32|4550.16|4550.16|0
1748430000000|2025-05-28 11:00:00|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1748430030000|2025-05-28 11:00:30|4550.54|4550.54|4549.85|4549.85|4550.59|4550.59|4549.85|4549.85|0
1748430040000|2025-05-28 11:00:40|4548.69|4548.69|4548.53|4548.53|4548.69|4548.69|4548.53|4548.53|0
1748430050000|2025-05-28 11:00:50|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1748430090000|2025-05-28 11:01:30|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1748430110000|2025-05-28 11:01:50|4548.67|4548.67|4548.83|4548.83|4548.83|4548.83|4548.67|4548.67|0
1748430120000|2025-05-28 11:02:00|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1748430130000|2025-05-28 11:02:10|4548.72|4548.72|4548.73|4548.73|4548.73|4548.73|4548.72|4548.72|0
1748430140000|2025-05-28 11:02:20|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1748430150000|2025-05-28 11:02:30|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.48|4549.48|0
1748430160000|2025-05-28 11:02:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1748430170000|2025-05-28 11:02:50|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1748430180000|2025-05-28 11:03:00|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1748430190000|2025-05-28 11:03:10|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1748430200000|2025-05-28 11:03:20|4550.3|4550.3|4549.98|4549.98|4550.3|4550.3|4549.98|4549.98|0
1748430230000|2025-05-28 11:03:50|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1748430250000|2025-05-28 11:04:10|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1748430260000|2025-05-28 11:04:20|4550.14|4550.14|4548.86|4548.86|4550.19|4550.19|4548.86|4548.86|0
1748430270000|2025-05-28 11:04:30|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1748430310000|2025-05-28 11:05:10|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1748430320000|2025-05-28 11:05:20|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1748430330000|2025-05-28 11:05:30|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1748430370000|2025-05-28 11:06:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1748430430000|2025-05-28 11:07:10|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1748430440000|2025-05-28 11:07:20|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1748430450000|2025-05-28 11:07:30|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1748430460000|2025-05-28 11:07:40|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1748430480000|2025-05-28 11:08:00|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1748430490000|2025-05-28 11:08:10|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1748430500000|2025-05-28 11:08:20|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1748430510000|2025-05-28 11:08:30|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1748430550000|2025-05-28 11:09:10|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1748430610000|2025-05-28 11:10:10|4548.54|4548.54|4547.35|4547.35|4548.54|4548.54|4547.35|4547.35|0
1748430620000|2025-05-28 11:10:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1748430650000|2025-05-28 11:10:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1748430670000|2025-05-28 11:11:10|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1748430720000|2025-05-28 11:12:00|4547.63|4547.63|4547.47|4547.47|4547.63|4547.63|4547.47|4547.47|0
1748430730000|2025-05-28 11:12:10|4547.15|4547.15|4547.31|4547.31|4547.31|4547.31|4547.15|4547.15|0
1748430770000|2025-05-28 11:12:50|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1748430780000|2025-05-28 11:13:00|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1748430790000|2025-05-28 11:13:10|4547.47|4547.47|4547.64|4547.64|4547.64|4547.64|4547.47|4547.47|0
1748430800000|2025-05-28 11:13:20|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1748430830000|2025-05-28 11:13:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1748430850000|2025-05-28 11:14:10|4548.15|4548.15|4548.47|4548.47|4548.47|4548.47|4548.15|4548.15|0
1748430860000|2025-05-28 11:14:20|4549.63|4549.63|4549.05|4549.05|4549.63|4549.63|4549.05|4549.05|0
1748430900000|2025-05-28 11:15:00|4548.47|4548.47|4548.38|4548.38|4548.47|4548.47|4548.38|4548.38|0
1748430910000|2025-05-28 11:15:10|4548.22|4548.22|4547.89|4547.89|4548.22|4548.22|4547.89|4547.89|0
1748430950000|2025-05-28 11:15:50|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1748430960000|2025-05-28 11:16:00|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1748430970000|2025-05-28 11:16:10|4547.52|4547.52|4546.62|4546.62|4547.52|4547.52|4546.62|4546.62|0
1748430980000|2025-05-28 11:16:20|4546.66|4546.66|4546.78|4546.78|4546.78|4546.78|4546.62|4546.62|0
1748431020000|2025-05-28 11:17:00|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1748431030000|2025-05-28 11:17:10|4546.36|4546.36|4546.53|4546.53|4546.53|4546.53|4546.36|4546.36|0
1748431050000|2025-05-28 11:17:30|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1748431060000|2025-05-28 11:17:40|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|4546.11|0
1748431080000|2025-05-28 11:18:00|4546.2|4546.2|4546.1|4546.1|4546.2|4546.2|4546.1|4546.1|0
1748431130000|2025-05-28 11:18:50|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1748431190000|2025-05-28 11:19:50|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1748431210000|2025-05-28 11:20:10|4546.64|4546.64|4546.87|4546.87|4546.91|4546.91|4546.64|4546.64|0
1748431220000|2025-05-28 11:20:20|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1748431230000|2025-05-28 11:20:30|4546.91|4546.91|4546.77|4546.77|4546.91|4546.91|4546.77|4546.77|0
1748431240000|2025-05-28 11:20:40|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1748431250000|2025-05-28 11:20:50|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1748431260000|2025-05-28 11:21:00|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1748431290000|2025-05-28 11:21:30|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1748431330000|2025-05-28 11:22:10|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1748431360000|2025-05-28 11:22:40|4546.93|4546.93|4546.99|4546.99|4546.99|4546.99|4546.93|4546.93|0
1748431370000|2025-05-28 11:22:50|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1748431390000|2025-05-28 11:23:10|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1748431420000|2025-05-28 11:23:40|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1748431500000|2025-05-28 11:25:00|4548.85|4548.85|4548.86|4548.86|4548.86|4548.86|4548.85|4548.85|0
1748431540000|2025-05-28 11:25:40|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1748431570000|2025-05-28 11:26:10|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1748431620000|2025-05-28 11:27:00|4549.07|4549.07|4549.24|4549.24|4549.24|4549.24|4549.07|4549.07|0
1748431630000|2025-05-28 11:27:10|4549.4|4549.4|4549.57|4549.57|4549.57|4549.57|4549.4|4549.4|0
1748431650000|2025-05-28 11:27:30|4549.73|4549.73|4549.24|4549.24|4549.73|4549.73|4549.24|4549.24|0
1748431680000|2025-05-28 11:28:00|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1748431690000|2025-05-28 11:28:10|4549.15|4549.15|4549.17|4549.17|4549.17|4549.17|4549.15|4549.15|0
1748431700000|2025-05-28 11:28:20|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1748431710000|2025-05-28 11:28:30|4549.17|4549.17|4549|4549|4549.17|4549.17|4549|4549|0
1748431720000|2025-05-28 11:28:40|4548.42|4548.42|4547.89|4547.89|4548.47|4548.47|4547.89|4547.89|0
1748431740000|2025-05-28 11:29:00|4548.47|4548.47|4547.31|4547.31|4548.47|4548.47|4547.31|4547.31|0
1748431750000|2025-05-28 11:29:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1748431770000|2025-05-28 11:29:30|4548.06|4548.06|4547.89|4547.89|4548.06|4548.06|4547.89|4547.89|0
1748431780000|2025-05-28 11:29:40|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1748431800000|2025-05-28 11:30:00|4547.15|4547.15|4547.06|4547.06|4547.15|4547.15|4547.06|4547.06|0
1748431810000|2025-05-28 11:30:10|4547.05|4547.05|4546.89|4546.89|4547.05|4547.05|4546.89|4546.89|0
1748431870000|2025-05-28 11:31:10|4546.31|4546.31|4544.83|4544.83|4546.31|4546.31|4544.83|4544.83|0
1748431880000|2025-05-28 11:31:20|4545.41|4545.41|4545.5|4545.5|4545.5|4545.5|4545.41|4545.41|0
1748431890000|2025-05-28 11:31:30|4545.53|4545.53|4545.37|4545.37|4545.53|4545.53|4545.37|4545.37|0
1748431920000|2025-05-28 11:32:00|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.79|4545.79|0
1748431930000|2025-05-28 11:32:10|4545.9|4545.9|4545.59|4545.59|4545.9|4545.9|4545.59|4545.59|0
1748431940000|2025-05-28 11:32:20|4545.01|4545.01|4545.64|4545.64|4545.64|4545.64|4545.01|4545.01|0
1748431970000|2025-05-28 11:32:50|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1748431990000|2025-05-28 11:33:10|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1748432010000|2025-05-28 11:33:30|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1748432030000|2025-05-28 11:33:50|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1748432130000|2025-05-28 11:35:30|4545.79|4545.79|4545.83|4545.83|4545.83|4545.83|4545.79|4545.79|0
1748432150000|2025-05-28 11:35:50|4545.77|4545.77|4545.61|4545.61|4545.93|4545.93|4545.61|4545.61|0
1748432180000|2025-05-28 11:36:20|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1748432190000|2025-05-28 11:36:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1748432200000|2025-05-28 11:36:40|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1748432240000|2025-05-28 11:37:20|4545.51|4545.51|4545.48|4545.48|4545.51|4545.51|4545.48|4545.48|0
1748432260000|2025-05-28 11:37:40|4545.32|4545.32|4545.75|4545.75|4545.75|4545.75|4545.17|4545.17|0
1748432290000|2025-05-28 11:38:10|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1748432300000|2025-05-28 11:38:20|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1748432310000|2025-05-28 11:38:30|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1748432320000|2025-05-28 11:38:40|4545.63|4545.63|4545.67|4545.67|4545.67|4545.67|4545.63|4545.63|0
1748432340000|2025-05-28 11:39:00|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1748432370000|2025-05-28 11:39:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1748432390000|2025-05-28 11:39:50|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1748432400000|2025-05-28 11:40:00|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1748432410000|2025-05-28 11:40:10|4546.88|4546.88|4547.13|4547.13|4547.13|4547.13|4546.88|4546.88|0
1748432430000|2025-05-28 11:40:30|4547.3|4547.3|4547.25|4547.25|4547.3|4547.3|4547.25|4547.25|0
1748432460000|2025-05-28 11:41:00|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1748432480000|2025-05-28 11:41:20|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1748432490000|2025-05-28 11:41:30|4547.5|4547.5|4547.66|4547.66|4547.83|4547.83|4547.5|4547.5|0
1748432570000|2025-05-28 11:42:50|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1748432580000|2025-05-28 11:43:00|4548.5|4548.5|4548.52|4548.52|4548.67|4548.67|4548.5|4548.5|0
1748432600000|2025-05-28 11:43:20|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1748432610000|2025-05-28 11:43:30|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1748432630000|2025-05-28 11:43:50|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1748432670000|2025-05-28 11:44:30|4549.41|4549.41|4549.36|4549.36|4549.41|4549.41|4549.36|4549.36|0
1748432680000|2025-05-28 11:44:40|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1748432690000|2025-05-28 11:44:50|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1748432710000|2025-05-28 11:45:10|4550.59|4550.59|4550.62|4550.62|4550.62|4550.62|4550.59|4550.59|0
1748432720000|2025-05-28 11:45:20|4550.66|4550.66|4551.01|4551.01|4551.01|4551.01|4550.66|4550.66|0
1748432740000|2025-05-28 11:45:40|4551.17|4551.17|4552.58|4552.58|4552.58|4552.58|4551.17|4551.17|0
1748432750000|2025-05-28 11:45:50|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1748432770000|2025-05-28 11:46:10|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1748432800000|2025-05-28 11:46:40|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1748432810000|2025-05-28 11:46:50|4551.71|4551.71|4551.74|4551.74|4551.74|4551.74|4551.7|4551.7|0
1748432830000|2025-05-28 11:47:10|4551.76|4551.76|4551.41|4551.41|4551.76|4551.76|4551.41|4551.41|0
1748432840000|2025-05-28 11:47:20|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1748432860000|2025-05-28 11:47:40|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1748432870000|2025-05-28 11:47:50|4552|4552|4552|4552|4552|4552|4552|4552|0
1748432890000|2025-05-28 11:48:10|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1748432900000|2025-05-28 11:48:20|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1748432980000|2025-05-28 11:49:40|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1748432990000|2025-05-28 11:49:50|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1748433000000|2025-05-28 11:50:00|4553.24|4553.24|4552.76|4552.76|4553.34|4553.34|4552.76|4552.76|0
1748433030000|2025-05-28 11:50:30|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|4552.93|0
1748433070000|2025-05-28 11:51:10|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1748433080000|2025-05-28 11:51:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1748433090000|2025-05-28 11:51:30|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1748433140000|2025-05-28 11:52:20|4553.36|4553.36|4553.03|4553.03|4553.36|4553.36|4553.03|4553.03|0
1748433150000|2025-05-28 11:52:30|4552.71|4552.71|4553.08|4553.08|4553.08|4553.08|4552.71|4552.71|0
1748433180000|2025-05-28 11:53:00|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1748433190000|2025-05-28 11:53:10|4554.41|4554.41|4554.99|4554.99|4554.99|4554.99|4554.41|4554.41|0
1748433220000|2025-05-28 11:53:40|4555.04|4555.04|4554.46|4554.46|4555.04|4555.04|4554.46|4554.46|0
1748433300000|2025-05-28 11:55:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1748433310000|2025-05-28 11:55:10|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1748433320000|2025-05-28 11:55:20|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1748433350000|2025-05-28 11:55:50|4553.92|4553.92|4553.91|4553.91|4553.92|4553.92|4553.91|4553.91|0
1748433360000|2025-05-28 11:56:00|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1748433380000|2025-05-28 11:56:20|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1748433390000|2025-05-28 11:56:30|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1748433400000|2025-05-28 11:56:40|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1748433420000|2025-05-28 11:57:00|4555.08|4555.08|4554.34|4554.34|4555.08|4555.08|4554.34|4554.34|0
1748433430000|2025-05-28 11:57:10|4554.31|4554.31|4553.73|4553.73|4554.31|4554.31|4553.73|4553.73|0
1748433440000|2025-05-28 11:57:20|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1748433450000|2025-05-28 11:57:30|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1748433470000|2025-05-28 11:57:50|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1748433480000|2025-05-28 11:58:00|4551.51|4551.51|4551.34|4551.34|4551.51|4551.51|4551.34|4551.34|0
1748433500000|2025-05-28 11:58:20|4550.18|4550.18|4551.34|4551.34|4551.34|4551.34|4550.18|4550.18|0
1748433510000|2025-05-28 11:58:30|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1748433520000|2025-05-28 11:58:40|4550.2|4550.2|4551.94|4551.94|4551.94|4551.94|4550.2|4550.2|0
1748433530000|2025-05-28 11:58:50|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1748433540000|2025-05-28 11:59:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1748433580000|2025-05-28 11:59:40|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1748433590000|2025-05-28 11:59:50|4551.65|4551.65|4551.6|4551.6|4551.65|4551.65|4551.6|4551.6|0
1748433600000|2025-05-28 12:00:00|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.34|4551.34|0
1748433610000|2025-05-28 12:00:10|4551.45|4551.45|4551.48|4551.48|4551.48|4551.48|4551.45|4551.45|0
1748433620000|2025-05-28 12:00:20|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1748433670000|2025-05-28 12:01:10|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1748433680000|2025-05-28 12:01:20|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1748433690000|2025-05-28 12:01:30|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1748433720000|2025-05-28 12:02:00|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1748433740000|2025-05-28 12:02:20|4550.91|4550.91|4550.33|4550.33|4550.91|4550.91|4550.33|4550.33|0
1748433760000|2025-05-28 12:02:40|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1748433790000|2025-05-28 12:03:10|4549.8|4549.8|4549.22|4549.22|4549.8|4549.8|4549.22|4549.22|0
1748433810000|2025-05-28 12:03:30|4549.17|4549.17|4549.32|4549.32|4549.32|4549.32|4549.17|4549.17|0
1748433820000|2025-05-28 12:03:40|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1748433840000|2025-05-28 12:04:00|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1748433860000|2025-05-28 12:04:20|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1748433890000|2025-05-28 12:04:50|4550.53|4550.53|4550.39|4550.39|4550.53|4550.53|4550.39|4550.39|0
1748433900000|2025-05-28 12:05:00|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1748433910000|2025-05-28 12:05:10|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1748433920000|2025-05-28 12:05:20|4550.93|4550.93|4550.97|4550.97|4550.97|4550.97|4550.93|4550.93|0
1748433960000|2025-05-28 12:06:00|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1748433980000|2025-05-28 12:06:20|4550.41|4550.41|4550.46|4550.46|4550.46|4550.46|4550.41|4550.41|0
1748434010000|2025-05-28 12:06:50|4549.88|4549.88|4550.04|4550.04|4550.04|4550.04|4549.88|4549.88|0
1748434030000|2025-05-28 12:07:10|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1748434060000|2025-05-28 12:07:40|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1748434070000|2025-05-28 12:07:50|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1748434080000|2025-05-28 12:08:00|4549.93|4549.93|4550.51|4550.51|4550.51|4550.51|4549.93|4549.93|0
1748434110000|2025-05-28 12:08:30|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1748434160000|2025-05-28 12:09:20|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1748434170000|2025-05-28 12:09:30|4549.77|4549.77|4550.35|4550.35|4550.35|4550.35|4549.77|4549.77|0
1748434260000|2025-05-28 12:11:00|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1748434270000|2025-05-28 12:11:10|4550.97|4550.97|4550.93|4550.93|4550.97|4550.97|4550.93|4550.93|0
1748434290000|2025-05-28 12:11:30|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1748434340000|2025-05-28 12:12:20|4551.23|4551.23|4551.28|4551.28|4551.28|4551.28|4551.23|4551.23|0
1748434410000|2025-05-28 12:13:30|4551.12|4551.12|4550.96|4550.96|4551.12|4551.12|4550.96|4550.96|0
1748434450000|2025-05-28 12:14:10|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1748434480000|2025-05-28 12:14:40|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1748434490000|2025-05-28 12:14:50|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1748434600000|2025-05-28 12:16:40|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1748434630000|2025-05-28 12:17:10|4551.33|4551.33|4551.28|4551.28|4551.33|4551.33|4551.28|4551.28|0
1748434640000|2025-05-28 12:17:20|4550.7|4550.7|4550.54|4550.54|4550.7|4550.7|4550.54|4550.54|0
1748434660000|2025-05-28 12:17:40|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1748434670000|2025-05-28 12:17:50|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1748434710000|2025-05-28 12:18:30|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1748434750000|2025-05-28 12:19:10|4550.86|4550.86|4550.77|4550.77|4550.86|4550.86|4550.77|4550.77|0
1748434770000|2025-05-28 12:19:30|4550.68|4550.68|4550.72|4550.72|4550.73|4550.73|4550.68|4550.68|0
1748434780000|2025-05-28 12:19:40|4550.71|4550.71|4550.66|4550.66|4550.71|4550.71|4550.66|4550.66|0
1748434800000|2025-05-28 12:20:00|4550.82|4550.82|4550.99|4550.99|4550.99|4550.99|4550.82|4550.82|0
1748434830000|2025-05-28 12:20:30|4550.82|4550.82|4551.31|4551.31|4551.31|4551.31|4550.73|4550.73|0
1748434840000|2025-05-28 12:20:40|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1748434850000|2025-05-28 12:20:50|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1748434910000|2025-05-28 12:21:50|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1748434930000|2025-05-28 12:22:10|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1748434990000|2025-05-28 12:23:10|4551.73|4551.73|4552.36|4552.36|4552.36|4552.36|4551.73|4551.73|0
1748435000000|2025-05-28 12:23:20|4553.33|4553.33|4553.75|4553.75|4553.91|4553.91|4553.33|4553.33|0
1748435010000|2025-05-28 12:23:30|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1748435020000|2025-05-28 12:23:40|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1748435040000|2025-05-28 12:24:00|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1748435050000|2025-05-28 12:24:10|4554.08|4554.08|4554.24|4554.24|4554.24|4554.24|4554.08|4554.08|0
1748435070000|2025-05-28 12:24:30|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1748435080000|2025-05-28 12:24:40|4553.65|4553.65|4553.82|4553.82|4553.82|4553.82|4553.49|4553.49|0
1748435150000|2025-05-28 12:25:50|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1748435170000|2025-05-28 12:26:10|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1748435180000|2025-05-28 12:26:20|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1748435200000|2025-05-28 12:26:40|4554.81|4554.81|4554.77|4554.77|4554.81|4554.81|4554.72|4554.72|0
1748435230000|2025-05-28 12:27:10|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1748435270000|2025-05-28 12:27:50|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1748435300000|2025-05-28 12:28:20|4553.4|4553.4|4552.93|4552.93|4553.51|4553.51|4552.93|4552.93|0
1748435380000|2025-05-28 12:29:40|4552.77|4552.77|4552.6|4552.6|4552.77|4552.77|4552.6|4552.6|0
1748435390000|2025-05-28 12:29:50|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1748435400000|2025-05-28 12:30:00|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1748435410000|2025-05-28 12:30:10|4552.03|4552.03|4551.82|4551.82|4552.03|4552.03|4551.82|4551.82|0
1748435460000|2025-05-28 12:31:00|4552.15|4552.15|4552.64|4552.64|4552.8|4552.8|4552.15|4552.15|0
1748435480000|2025-05-28 12:31:20|4552.06|4552.06|4551.48|4551.48|4552.06|4552.06|4551.48|4551.48|0
1748435530000|2025-05-28 12:32:10|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1748435540000|2025-05-28 12:32:20|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1748435550000|2025-05-28 12:32:30|4551.76|4551.76|4551.81|4551.81|4551.81|4551.81|4551.76|4551.76|0
1748435560000|2025-05-28 12:32:40|4551.98|4551.98|4552.14|4552.14|4552.14|4552.14|4551.98|4551.98|0
1748435580000|2025-05-28 12:33:00|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1748435590000|2025-05-28 12:33:10|4552.03|4552.03|4552.24|4552.24|4552.24|4552.24|4552.03|4552.03|0
1748435600000|2025-05-28 12:33:20|4552.29|4552.29|4552.45|4552.45|4552.45|4552.45|4552.29|4552.29|0
1748435610000|2025-05-28 12:33:30|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1748435640000|2025-05-28 12:34:00|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1748435650000|2025-05-28 12:34:10|4553.62|4553.62|4554.2|4554.2|4554.2|4554.2|4553.62|4553.62|0
1748435700000|2025-05-28 12:35:00|4554.55|4554.55|4555.13|4555.13|4555.13|4555.13|4554.55|4554.55|0
1748435710000|2025-05-28 12:35:10|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1748435720000|2025-05-28 12:35:20|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1748435730000|2025-05-28 12:35:30|4555.57|4555.57|4555.56|4555.56|4555.57|4555.57|4555.56|4555.56|0
1748435740000|2025-05-28 12:35:40|4555.39|4555.39|4555.23|4555.23|4555.39|4555.39|4555.23|4555.23|0
1748435750000|2025-05-28 12:35:50|4555.06|4555.06|4555.39|4555.39|4555.39|4555.39|4555.06|4555.06|0
1748435760000|2025-05-28 12:36:00|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1748435770000|2025-05-28 12:36:10|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1748435780000|2025-05-28 12:36:20|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1748435790000|2025-05-28 12:36:30|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1748435800000|2025-05-28 12:36:40|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1748435890000|2025-05-28 12:38:10|4554.6|4554.6|4554.69|4554.69|4554.69|4554.69|4554.6|4554.6|0
1748435900000|2025-05-28 12:38:20|4554.53|4554.53|4554.36|4554.36|4554.53|4554.53|4554.36|4554.36|0
1748435920000|2025-05-28 12:38:40|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1748435930000|2025-05-28 12:38:50|4554.48|4554.48|4554.69|4554.69|4554.69|4554.69|4554.48|4554.48|0
1748435940000|2025-05-28 12:39:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1748435960000|2025-05-28 12:39:20|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1748435990000|2025-05-28 12:39:50|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1748436000000|2025-05-28 12:40:00|4555.11|4555.11|4555.36|4555.36|4555.36|4555.36|4555.11|4555.11|0
1748436010000|2025-05-28 12:40:10|4555.52|4555.52|4555.68|4555.68|4555.68|4555.68|4555.52|4555.52|0
1748436020000|2025-05-28 12:40:20|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1748436070000|2025-05-28 12:41:10|4555.19|4555.19|4555.36|4555.36|4555.36|4555.36|4555.19|4555.19|0
1748436090000|2025-05-28 12:41:30|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1748436100000|2025-05-28 12:41:40|4555.35|4555.35|4555.2|4555.2|4555.35|4555.35|4555.2|4555.2|0
1748436110000|2025-05-28 12:41:50|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1748436120000|2025-05-28 12:42:00|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1748436130000|2025-05-28 12:42:10|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1748436140000|2025-05-28 12:42:20|4556|4556|4556|4556|4556|4556|4556|4556|0
1748436150000|2025-05-28 12:42:30|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1748436160000|2025-05-28 12:42:40|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1748436180000|2025-05-28 12:43:00|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1748436200000|2025-05-28 12:43:20|4555.96|4555.96|4556.05|4556.05|4556.05|4556.05|4555.96|4555.96|0
1748436240000|2025-05-28 12:44:00|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1748436260000|2025-05-28 12:44:20|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1748436270000|2025-05-28 12:44:30|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1748436280000|2025-05-28 12:44:40|4557.33|4557.33|4556.75|4556.75|4557.33|4557.33|4556.59|4556.59|0
1748436290000|2025-05-28 12:44:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1748436300000|2025-05-28 12:45:00|4556.52|4556.52|4556.43|4556.43|4556.52|4556.52|4556.43|4556.43|0
1748436310000|2025-05-28 12:45:10|4556.27|4556.27|4556.11|4556.11|4556.27|4556.27|4556.11|4556.11|0
1748436330000|2025-05-28 12:45:30|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1748436350000|2025-05-28 12:45:50|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1748436380000|2025-05-28 12:46:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1748436390000|2025-05-28 12:46:30|4555.12|4555.12|4555.7|4555.7|4555.7|4555.7|4555.12|4555.12|0
1748436410000|2025-05-28 12:46:50|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1748436420000|2025-05-28 12:47:00|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1748436470000|2025-05-28 12:47:50|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1748436480000|2025-05-28 12:48:00|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1748436510000|2025-05-28 12:48:30|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1748436520000|2025-05-28 12:48:40|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1748436530000|2025-05-28 12:48:50|4556.04|4556.04|4557.95|4557.95|4557.95|4557.95|4556.04|4556.04|0
1748436540000|2025-05-28 12:49:00|4557.79|4557.79|4558.11|4558.11|4558.11|4558.11|4557.79|4557.79|0
1748436570000|2025-05-28 12:49:30|4558.06|4558.06|4558.05|4558.05|4558.06|4558.06|4558.01|4558.01|0
1748436590000|2025-05-28 12:49:50|4558.02|4558.02|4556.95|4556.95|4558.02|4558.02|4556.86|4556.86|0
1748436600000|2025-05-28 12:50:00|4556.79|4556.79|4556.75|4556.75|4556.79|4556.79|4556.7|4556.7|0
1748436610000|2025-05-28 12:50:10|4556.7|4556.7|4556.53|4556.53|4556.7|4556.7|4556.53|4556.53|0
1748436620000|2025-05-28 12:50:20|4556.44|4556.44|4556.35|4556.35|4556.44|4556.44|4556.35|4556.35|0
1748436630000|2025-05-28 12:50:30|4556.52|4556.52|4556.3|4556.3|4556.52|4556.52|4556.3|4556.3|0
1748436640000|2025-05-28 12:50:40|4556.35|4556.35|4555.77|4555.77|4556.35|4556.35|4555.77|4555.77|0
1748436650000|2025-05-28 12:50:50|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1748436660000|2025-05-28 12:51:00|4555.28|4555.28|4555.07|4555.07|4555.28|4555.28|4555.07|4555.07|0
1748436690000|2025-05-28 12:51:30|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1748436710000|2025-05-28 12:51:50|4555.14|4555.14|4554.99|4554.99|4555.14|4555.14|4554.99|4554.99|0
1748436720000|2025-05-28 12:52:00|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1748436730000|2025-05-28 12:52:10|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1748436740000|2025-05-28 12:52:20|4555.04|4555.04|4555.09|4555.09|4555.09|4555.09|4555.04|4555.04|0
1748436750000|2025-05-28 12:52:30|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1748436770000|2025-05-28 12:52:50|4554.9|4554.9|4554.95|4554.95|4554.95|4554.95|4554.9|4554.9|0
1748436780000|2025-05-28 12:53:00|4554.9|4554.9|4554.74|4554.74|4554.9|4554.9|4554.74|4554.74|0
1748436790000|2025-05-28 12:53:10|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1748436800000|2025-05-28 12:53:20|4554.81|4554.81|4554.82|4554.82|4554.82|4554.82|4554.81|4554.81|0
1748436810000|2025-05-28 12:53:30|4554.99|4554.99|4555.15|4555.15|4555.15|4555.15|4554.99|4554.99|0
1748436820000|2025-05-28 12:53:40|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1748436830000|2025-05-28 12:53:50|4554.89|4554.89|4554.94|4554.94|4554.94|4554.94|4554.89|4554.89|0
1748436850000|2025-05-28 12:54:10|4554.99|4554.99|4554.83|4554.83|4554.99|4554.99|4554.83|4554.83|0
1748436860000|2025-05-28 12:54:20|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1748436880000|2025-05-28 12:54:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1748436890000|2025-05-28 12:54:50|4555.74|4555.74|4555.11|4555.11|4555.74|4555.74|4555.11|4555.11|0
1748436900000|2025-05-28 12:55:00|4555.02|4555.02|4554.95|4554.95|4555.02|4555.02|4554.86|4554.86|0
1748436910000|2025-05-28 12:55:10|4554.91|4554.91|4554.17|4554.17|4554.91|4554.91|4554.17|4554.17|0
1748436940000|2025-05-28 12:55:40|4554|4554|4553.26|4553.26|4554|4554|4553.26|4553.26|0
1748436950000|2025-05-28 12:55:50|4553.1|4553.1|4552.93|4552.93|4553.1|4553.1|4552.93|4552.93|0
1748436960000|2025-05-28 12:56:00|4552.8|4552.8|4552.64|4552.64|4552.8|4552.8|4552.48|4552.48|0
1748436970000|2025-05-28 12:56:10|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1748436990000|2025-05-28 12:56:30|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1748437000000|2025-05-28 12:56:40|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1748437020000|2025-05-28 12:57:00|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1748437040000|2025-05-28 12:57:20|4552.34|4552.34|4552.22|4552.22|4552.34|4552.34|4552.13|4552.13|0
1748437050000|2025-05-28 12:57:30|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748437060000|2025-05-28 12:57:40|4552.33|4552.33|4552.66|4552.66|4552.66|4552.66|4552.33|4552.33|0
1748437080000|2025-05-28 12:58:00|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1748437090000|2025-05-28 12:58:10|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1748437100000|2025-05-28 12:58:20|4552.75|4552.75|4553.08|4553.08|4553.08|4553.08|4552.75|4552.75|0
1748437110000|2025-05-28 12:58:30|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1748437120000|2025-05-28 12:58:40|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1748437130000|2025-05-28 12:58:50|4553.02|4553.02|4552.77|4552.77|4553.02|4553.02|4552.77|4552.77|0
1748437140000|2025-05-28 12:59:00|4552.82|4552.82|4551.92|4551.92|4552.82|4552.82|4551.75|4551.75|0
1748437150000|2025-05-28 12:59:10|4551.34|4551.34|4550.76|4550.76|4551.34|4551.34|4550.76|4550.76|0
1748437160000|2025-05-28 12:59:20|4550.59|4550.59|4550.26|4550.26|4550.59|4550.59|4550.26|4550.26|0
1748437180000|2025-05-28 12:59:40|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1748437200000|2025-05-28 13:00:00|4549.93|4549.93|4549.77|4549.77|4549.93|4549.93|4549.77|4549.77|0
1748437230000|2025-05-28 13:00:30|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1748437240000|2025-05-28 13:00:40|4549.59|4549.59|4548.68|4548.68|4549.59|4549.59|4548.68|4548.68|0
1748437250000|2025-05-28 13:00:50|4548.52|4548.52|4548.68|4548.68|4548.68|4548.68|4548.52|4548.52|0
1748437260000|2025-05-28 13:01:00|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1748437270000|2025-05-28 13:01:10|4548.27|4548.27|4548.34|4548.34|4548.43|4548.43|4548.27|4548.27|0
1748437280000|2025-05-28 13:01:20|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1748437290000|2025-05-28 13:01:30|4548.38|4548.38|4549.53|4549.53|4549.53|4549.53|4548.38|4548.38|0
1748437300000|2025-05-28 13:01:40|4549.36|4549.36|4549.31|4549.31|4549.36|4549.36|4549.31|4549.31|0
1748437310000|2025-05-28 13:01:50|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1748437320000|2025-05-28 13:02:00|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1748437330000|2025-05-28 13:02:10|4548.66|4548.66|4548.82|4548.82|4548.82|4548.82|4548.66|4548.66|0
1748437340000|2025-05-28 13:02:20|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1748437350000|2025-05-28 13:02:30|4549.57|4549.57|4550.2|4550.2|4550.2|4550.2|4549.57|4549.57|0
1748437360000|2025-05-28 13:02:40|4550.24|4550.24|4550.43|4550.43|4550.45|4550.45|4550.2|4550.2|0
1748437370000|2025-05-28 13:02:50|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1748437420000|2025-05-28 13:03:40|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1748437430000|2025-05-28 13:03:50|4550.07|4550.07|4550.23|4550.23|4550.23|4550.23|4550.07|4550.07|0
1748437440000|2025-05-28 13:04:00|4550.39|4550.39|4550.56|4550.56|4550.56|4550.56|4550.39|4550.39|0
1748437450000|2025-05-28 13:04:10|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1748437470000|2025-05-28 13:04:30|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1748437480000|2025-05-28 13:04:40|4551.66|4551.66|4551.71|4551.71|4551.71|4551.71|4551.66|4551.66|0
1748437500000|2025-05-28 13:05:00|4551.8|4551.8|4551.78|4551.78|4551.8|4551.8|4551.78|4551.78|0
1748437510000|2025-05-28 13:05:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1748437540000|2025-05-28 13:05:40|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1748437550000|2025-05-28 13:05:50|4551.59|4551.59|4551.69|4551.69|4551.69|4551.69|4551.59|4551.59|0
1748437560000|2025-05-28 13:06:00|4551.74|4551.74|4551.69|4551.69|4551.74|4551.74|4551.69|4551.69|0
1748437590000|2025-05-28 13:06:30|4552.27|4552.27|4552.32|4552.32|4552.32|4552.32|4552.27|4552.27|0
1748437600000|2025-05-28 13:06:40|4552.49|4552.49|4552.65|4552.65|4552.65|4552.65|4552.49|4552.49|0
1748437610000|2025-05-28 13:06:50|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1748437630000|2025-05-28 13:07:10|4552.76|4552.76|4552.81|4552.81|4552.81|4552.81|4552.76|4552.76|0
1748437660000|2025-05-28 13:07:40|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1748437670000|2025-05-28 13:07:50|4552.6|4552.6|4552.63|4552.63|4552.63|4552.63|4552.6|4552.6|0
1748437680000|2025-05-28 13:08:00|4552.58|4552.58|4552.74|4552.74|4552.74|4552.74|4552.58|4552.58|0
1748437700000|2025-05-28 13:08:20|4552.64|4552.64|4552.69|4552.69|4552.69|4552.69|4552.55|4552.55|0
1748437710000|2025-05-28 13:08:30|4552.84|4552.84|4553|4553|4553|4553|4552.84|4552.84|0
1748437720000|2025-05-28 13:08:40|4553.16|4553.16|4554.32|4554.32|4554.32|4554.32|4553.16|4553.16|0
1748437730000|2025-05-28 13:08:50|4554.16|4554.16|4554.21|4554.21|4554.21|4554.21|4554.16|4554.16|0
1748437740000|2025-05-28 13:09:00|4554.16|4554.16|4554.49|4554.49|4554.49|4554.49|4554.16|4554.16|0
1748437800000|2025-05-28 13:10:00|4555.07|4555.07|4554.98|4554.98|4555.07|4555.07|4554.98|4554.98|0
1748437810000|2025-05-28 13:10:10|4555.07|4555.07|4555.11|4555.11|4555.11|4555.11|4555.07|4555.07|0
1748437820000|2025-05-28 13:10:20|4555.16|4555.16|4555|4555|4555.16|4555.16|4555|4555|0
1748437840000|2025-05-28 13:10:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1748437850000|2025-05-28 13:10:50|4555.21|4555.21|4555.16|4555.16|4555.21|4555.21|4555.16|4555.16|0
1748437860000|2025-05-28 13:11:00|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1748437870000|2025-05-28 13:11:10|4553.84|4553.84|4553.67|4553.67|4553.84|4553.84|4553.67|4553.67|0
1748437880000|2025-05-28 13:11:20|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1748437900000|2025-05-28 13:11:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1748437910000|2025-05-28 13:11:50|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1748438000000|2025-05-28 13:13:20|4553.14|4553.14|4551.79|4551.79|4553.14|4553.14|4551.78|4551.78|0
1748438010000|2025-05-28 13:13:30|4551.62|4551.62|4550.88|4550.88|4551.62|4551.62|4550.88|4550.88|0
1748438020000|2025-05-28 13:13:40|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1748438030000|2025-05-28 13:13:50|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|0
1748438050000|2025-05-28 13:14:10|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1748438070000|2025-05-28 13:14:30|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1748438080000|2025-05-28 13:14:40|4550.29|4550.29|4549.64|4549.64|4550.29|4550.29|4549.64|4549.64|0
1748438100000|2025-05-28 13:15:00|4549.59|4549.59|4549.92|4549.92|4549.92|4549.92|4549.59|4549.59|0
1748438120000|2025-05-28 13:15:20|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1748438130000|2025-05-28 13:15:30|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1748438180000|2025-05-28 13:16:20|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1748438190000|2025-05-28 13:16:30|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1748438200000|2025-05-28 13:16:40|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1748438210000|2025-05-28 13:16:50|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1748438240000|2025-05-28 13:17:20|4551.08|4551.08|4551.03|4551.03|4551.08|4551.08|4551.03|4551.03|0
1748438250000|2025-05-28 13:17:30|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1748438270000|2025-05-28 13:17:50|4552.09|4552.09|4553|4553|4553|4553|4552.09|4552.09|0
1748438280000|2025-05-28 13:18:00|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1748438290000|2025-05-28 13:18:10|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|4553.12|0
1748438300000|2025-05-28 13:18:20|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1748438310000|2025-05-28 13:18:30|4554.23|4554.23|4553.12|4553.12|4554.28|4554.28|4553.12|4553.12|0
1748438320000|2025-05-28 13:18:40|4553.28|4553.28|4554.02|4554.02|4554.02|4554.02|4553.28|4553.28|0
1748438330000|2025-05-28 13:18:50|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1748438340000|2025-05-28 13:19:00|4554.44|4554.44|4554.54|4554.54|4554.71|4554.71|4554.44|4554.44|0
1748438350000|2025-05-28 13:19:10|4554.34|4554.34|4553.85|4553.85|4554.34|4554.34|4553.85|4553.85|0
1748438360000|2025-05-28 13:19:20|4553.9|4553.9|4553.75|4553.75|4553.91|4553.91|4553.75|4553.75|0
1748438370000|2025-05-28 13:19:30|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1748438430000|2025-05-28 13:20:30|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1748438450000|2025-05-28 13:20:50|4553.87|4553.87|4553.71|4553.71|4553.87|4553.87|4553.71|4553.71|0
1748438460000|2025-05-28 13:21:00|4553.54|4553.54|4553.87|4553.87|4553.87|4553.87|4553.29|4553.29|0
1748438480000|2025-05-28 13:21:20|4553.29|4553.29|4551.48|4551.48|4553.29|4553.29|4551.48|4551.48|0
1748438500000|2025-05-28 13:21:40|4551.64|4551.64|4551.69|4551.69|4551.85|4551.85|4551.64|4551.64|0
1748438510000|2025-05-28 13:21:50|4551.74|4551.74|4552.06|4552.06|4552.32|4552.32|4551.74|4551.74|0
1748438520000|2025-05-28 13:22:00|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1748438540000|2025-05-28 13:22:20|4552.02|4552.02|4552.18|4552.18|4552.18|4552.18|4552.02|4552.02|0
1748438550000|2025-05-28 13:22:30|4552.23|4552.23|4551.6|4551.6|4552.23|4552.23|4551.6|4551.6|0
1748438620000|2025-05-28 13:23:40|4551.78|4551.78|4551.17|4551.17|4551.78|4551.78|4551.17|4551.17|0
1748438630000|2025-05-28 13:23:50|4550.59|4550.59|4550.64|4550.64|4550.69|4550.69|4550.59|4550.59|0
1748438660000|2025-05-28 13:24:20|4550.89|4550.89|4550.94|4550.94|4550.94|4550.94|4550.89|4550.89|0
1748438670000|2025-05-28 13:24:30|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1748438690000|2025-05-28 13:24:50|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1748438700000|2025-05-28 13:25:00|4550.71|4550.71|4550.88|4550.88|4550.88|4550.88|4550.71|4550.71|0
1748438720000|2025-05-28 13:25:20|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1748438730000|2025-05-28 13:25:30|4552.08|4552.08|4551.83|4551.83|4552.08|4552.08|4551.5|4551.5|0
1748438750000|2025-05-28 13:25:50|4551.99|4551.99|4552.04|4552.04|4552.04|4552.04|4551.99|4551.99|0
1748438770000|2025-05-28 13:26:10|4551.88|4551.88|4552.04|4552.04|4552.04|4552.04|4551.88|4551.88|0
1748438780000|2025-05-28 13:26:20|4551.46|4551.46|4551.57|4551.57|4551.62|4551.62|4551.46|4551.46|0
1748438830000|2025-05-28 13:27:10|4551.41|4551.41|4552.57|4552.57|4552.57|4552.57|4551.41|4551.41|0
1748438840000|2025-05-28 13:27:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1748438860000|2025-05-28 13:27:40|4552.83|4552.83|4552.49|4552.49|4552.83|4552.83|4552.33|4552.33|0
1748438870000|2025-05-28 13:27:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1748438880000|2025-05-28 13:28:00|4552.71|4552.71|4553.29|4553.29|4553.29|4553.29|4552.71|4552.71|0
1748438890000|2025-05-28 13:28:10|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1748438900000|2025-05-28 13:28:20|4553.03|4553.03|4553.08|4553.08|4553.08|4553.08|4553.03|4553.03|0
1748438910000|2025-05-28 13:28:30|4553.03|4553.03|4552.46|4552.46|4553.03|4553.03|4552.45|4552.45|0
1748438930000|2025-05-28 13:28:50|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1748438940000|2025-05-28 13:29:00|4552.46|4552.46|4552.46|4552.46|4552.51|4552.51|4552.46|4552.46|0
1748438950000|2025-05-28 13:29:10|4552.41|4552.41|4552.31|4552.31|4552.41|4552.41|4552.31|4552.31|0
1748438960000|2025-05-28 13:29:20|4552.36|4552.36|4552.41|4552.41|4552.41|4552.41|4552.36|4552.36|0
1748438990000|2025-05-28 13:29:50|4552.32|4552.32|4552|4552|4552.32|4552.32|4552|4552|0
1748439000000|2025-05-28 13:30:00|4552.58|4552.58|4554.22|4554.22|4556.18|4556.18|4552.53|4552.53|0
1748439010000|2025-05-28 13:30:10|4554.27|4554.27|4554.8|4554.8|4554.85|4554.85|4553.69|4553.69|0
1748439020000|2025-05-28 13:30:20|4554.71|4554.71|4554.3|4554.3|4554.71|4554.71|4554.3|4554.3|0
1748439030000|2025-05-28 13:30:30|4553.14|4553.14|4552.6|4552.6|4553.14|4553.14|4552.02|4552.02|0
1748439040000|2025-05-28 13:30:40|4553.18|4553.18|4554.25|4554.25|4554.25|4554.25|4553.09|4553.09|0
1748439050000|2025-05-28 13:30:50|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1748439060000|2025-05-28 13:31:00|4553.83|4553.83|4554.99|4554.99|4554.99|4554.99|4553.83|4553.83|0
1748439070000|2025-05-28 13:31:10|4554.41|4554.41|4554.74|4554.74|4554.74|4554.74|4554.41|4554.41|0
1748439080000|2025-05-28 13:31:20|4555.9|4555.9|4555.32|4555.32|4556.48|4556.48|4555.32|4555.32|0
1748439090000|2025-05-28 13:31:30|4554.74|4554.74|4555.07|4555.07|4555.07|4555.07|4554.74|4554.74|0
1748439100000|2025-05-28 13:31:40|4555.23|4555.23|4556.5|4556.5|4556.5|4556.5|4555.23|4555.23|0
1748439110000|2025-05-28 13:31:50|4556.41|4556.41|4557.01|4557.01|4557.06|4557.06|4556.41|4556.41|0
1748439120000|2025-05-28 13:32:00|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.01|4557.01|0
1748439130000|2025-05-28 13:32:10|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|4557.01|0
1748439140000|2025-05-28 13:32:20|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1748439150000|2025-05-28 13:32:30|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1748439160000|2025-05-28 13:32:40|4559.38|4559.38|4560.12|4560.12|4560.12|4560.12|4559.38|4559.38|0
1748439170000|2025-05-28 13:32:50|4560.17|4560.17|4559.66|4559.66|4560.82|4560.82|4559.66|4559.66|0
1748439180000|2025-05-28 13:33:00|4559.08|4559.08|4559.82|4559.82|4560.4|4560.4|4559.08|4559.08|0
1748439190000|2025-05-28 13:33:10|4559.66|4559.66|4559.82|4559.82|4559.82|4559.82|4559.66|4559.66|0
1748439210000|2025-05-28 13:33:30|4560.4|4560.4|4560.52|4560.52|4560.52|4560.52|4559.77|4559.77|0
1748439220000|2025-05-28 13:33:40|4560.7|4560.7|4561.11|4561.11|4561.11|4561.11|4560.7|4560.7|0
1748439230000|2025-05-28 13:33:50|4561.21|4561.21|4561.79|4561.79|4561.79|4561.79|4561.21|4561.21|0
1748439240000|2025-05-28 13:34:00|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4560.63|4560.63|0
1748439250000|2025-05-28 13:34:10|4560.63|4560.63|4560.47|4560.47|4560.63|4560.63|4560.47|4560.47|0
1748439260000|2025-05-28 13:34:20|4561.05|4561.05|4560.72|4560.72|4561.63|4561.63|4560.72|4560.72|0
1748439270000|2025-05-28 13:34:30|4560.4|4560.4|4560.3|4560.3|4560.4|4560.4|4560.3|4560.3|0
1748439280000|2025-05-28 13:34:40|4561.46|4561.46|4562.04|4562.04|4562.04|4562.04|4561.46|4561.46|0
1748439290000|2025-05-28 13:34:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4560.3|4560.3|0
1748439300000|2025-05-28 13:35:00|4561.41|4561.41|4562.74|4562.74|4562.74|4562.74|4561.41|4561.41|0
1748439310000|2025-05-28 13:35:10|4562.16|4562.16|4562.2|4562.2|4562.2|4562.2|4562.16|4562.16|0
1748439320000|2025-05-28 13:35:20|4562.11|4562.11|4561.33|4561.33|4562.11|4562.11|4561.33|4561.33|0
1748439330000|2025-05-28 13:35:30|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1748439340000|2025-05-28 13:35:40|4561.86|4561.86|4562.03|4562.03|4562.03|4562.03|4561.86|4561.86|0
1748439350000|2025-05-28 13:35:50|4562.19|4562.19|4563.93|4563.93|4563.93|4563.93|4562.19|4562.19|0
1748439360000|2025-05-28 13:36:00|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1748439370000|2025-05-28 13:36:10|4563.32|4563.32|4563.48|4563.48|4563.48|4563.48|4563.32|4563.32|0
1748439380000|2025-05-28 13:36:20|4564.64|4564.64|4565.22|4565.22|4565.22|4565.22|4564.06|4564.06|0
1748439390000|2025-05-28 13:36:30|4564.64|4564.64|4564.06|4564.06|4564.64|4564.64|4564.06|4564.06|0
1748439400000|2025-05-28 13:36:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1748439410000|2025-05-28 13:36:50|4564.06|4564.06|4563.9|4563.9|4564.06|4564.06|4563.9|4563.9|0
1748439420000|2025-05-28 13:37:00|4564.06|4564.06|4563.48|4563.48|4564.06|4564.06|4563.48|4563.48|0
1748439430000|2025-05-28 13:37:10|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1748439440000|2025-05-28 13:37:20|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1748439470000|2025-05-28 13:37:50|4564.85|4564.85|4565.48|4565.48|4565.48|4565.48|4564.85|4564.85|0
1748439480000|2025-05-28 13:38:00|4564.9|4564.9|4565.12|4565.12|4565.51|4565.51|4564.9|4564.9|0
1748439510000|2025-05-28 13:38:30|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1748439520000|2025-05-28 13:38:40|4564.54|4564.54|4564.21|4564.21|4564.54|4564.54|4564.21|4564.21|0
1748439530000|2025-05-28 13:38:50|4564.19|4564.19|4563.56|4563.56|4564.19|4564.19|4563.56|4563.56|0
1748439540000|2025-05-28 13:39:00|4564.14|4564.14|4564.17|4564.17|4564.17|4564.17|4564.14|4564.14|0
1748439550000|2025-05-28 13:39:10|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1748439560000|2025-05-28 13:39:20|4563.01|4563.01|4563.54|4563.54|4564.12|4564.12|4563.01|4563.01|0
1748439570000|2025-05-28 13:39:30|4562.38|4562.38|4562.05|4562.05|4562.38|4562.38|4562.05|4562.05|0
1748439590000|2025-05-28 13:39:50|4562.1|4562.1|4560.91|4560.91|4562.1|4562.1|4560.86|4560.86|0
1748439600000|2025-05-28 13:40:00|4561.01|4561.01|4561.45|4561.45|4561.45|4561.45|4560.85|4560.85|0
1748439610000|2025-05-28 13:40:10|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1748439620000|2025-05-28 13:40:20|4561.49|4561.49|4562.61|4562.61|4562.65|4562.65|4561.49|4561.49|0
1748439630000|2025-05-28 13:40:30|4562.56|4562.56|4563.14|4563.14|4563.14|4563.14|4561.4|4561.4|0
1748439650000|2025-05-28 13:40:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1748439660000|2025-05-28 13:41:00|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1748439670000|2025-05-28 13:41:10|4562.61|4562.61|4562.66|4562.66|4562.66|4562.66|4562.61|4562.61|0
1748439680000|2025-05-28 13:41:20|4562.82|4562.82|4562.87|4562.87|4562.87|4562.87|4562.82|4562.82|0
1748439690000|2025-05-28 13:41:30|4562.29|4562.29|4562.46|4562.46|4562.46|4562.46|4562.29|4562.29|0
1748439710000|2025-05-28 13:41:50|4563.04|4563.04|4563.53|4563.53|4563.53|4563.53|4562.95|4562.95|0
1748439720000|2025-05-28 13:42:00|4562.95|4562.95|4562.37|4562.37|4562.95|4562.95|4562.37|4562.37|0
1748439730000|2025-05-28 13:42:10|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1748439750000|2025-05-28 13:42:30|4562.95|4562.95|4562.9|4562.9|4563.53|4563.53|4562.9|4562.9|0
1748439760000|2025-05-28 13:42:40|4562.99|4562.99|4563.21|4563.21|4563.21|4563.21|4562.99|4562.99|0
1748439770000|2025-05-28 13:42:50|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1748439780000|2025-05-28 13:43:00|4563.84|4563.84|4564.03|4564.03|4564.09|4564.09|4563.84|4563.84|0
1748439790000|2025-05-28 13:43:10|4564.08|4564.08|4564.77|4564.77|4564.77|4564.77|4564.03|4564.03|0
1748439800000|2025-05-28 13:43:20|4564.75|4564.75|4564.74|4564.74|4564.75|4564.75|4564.74|4564.74|0
1748439820000|2025-05-28 13:43:40|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1748439840000|2025-05-28 13:44:00|4564.74|4564.74|4564.79|4564.79|4565.37|4565.37|4564.16|4564.16|0
1748439850000|2025-05-28 13:44:10|4565.37|4565.37|4564.96|4564.96|4565.37|4565.37|4564.79|4564.79|0
1748439860000|2025-05-28 13:44:20|4565.12|4565.12|4566.28|4566.28|4566.28|4566.28|4565.12|4565.12|0
1748439870000|2025-05-28 13:44:30|4565.7|4565.7|4565.51|4565.51|4565.7|4565.7|4565.51|4565.51|0
1748439880000|2025-05-28 13:44:40|4565.34|4565.34|4564.76|4564.76|4565.34|4565.34|4564.76|4564.76|0
1748439890000|2025-05-28 13:44:50|4565.34|4565.34|4566.09|4566.09|4566.09|4566.09|4565.34|4565.34|0
1748439900000|2025-05-28 13:45:00|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1748439920000|2025-05-28 13:45:20|4565.35|4565.35|4565.97|4565.97|4565.97|4565.97|4565.35|4565.35|0
1748439930000|2025-05-28 13:45:30|4565.77|4565.77|4567.37|4567.37|4567.37|4567.37|4565.05|4565.05|0
1748439940000|2025-05-28 13:45:40|4567.12|4567.12|4566.56|4566.56|4567.12|4567.12|4566.54|4566.54|0
1748439950000|2025-05-28 13:45:50|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1748439960000|2025-05-28 13:46:00|4567.3|4567.3|4567.11|4567.11|4567.3|4567.3|4566.32|4566.32|0
1748439970000|2025-05-28 13:46:10|4566.53|4566.53|4566.37|4566.37|4566.53|4566.53|4566.37|4566.37|0
1748439990000|2025-05-28 13:46:30|4566.21|4566.21|4564.81|4564.81|4566.79|4566.79|4564.81|4564.81|0
1748440000000|2025-05-28 13:46:40|4565.3|4565.3|4565.14|4565.14|4565.3|4565.3|4565.14|4565.14|0
1748440010000|2025-05-28 13:46:50|4565.24|4565.24|4564.74|4564.74|4565.24|4565.24|4564.74|4564.74|0
1748440020000|2025-05-28 13:47:00|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4564.74|4564.74|0
1748440040000|2025-05-28 13:47:20|4564.16|4564.16|4564.3|4564.3|4564.31|4564.31|4564.16|4564.16|0
1748440050000|2025-05-28 13:47:30|4564.88|4564.88|4566.91|4566.91|4566.91|4566.91|4564.88|4564.88|0
1748440060000|2025-05-28 13:47:40|4566.77|4566.77|4566.17|4566.17|4566.77|4566.77|4566.17|4566.17|0
1748440070000|2025-05-28 13:47:50|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1748440080000|2025-05-28 13:48:00|4565.43|4565.43|4565.27|4565.27|4565.43|4565.43|4565.27|4565.27|0
1748440090000|2025-05-28 13:48:10|4565.11|4565.11|4565.27|4565.27|4565.27|4565.27|4565.11|4565.11|0
1748440110000|2025-05-28 13:48:30|4564.69|4564.69|4564.78|4564.78|4564.78|4564.78|4564.69|4564.69|0
1748440120000|2025-05-28 13:48:40|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1748440130000|2025-05-28 13:48:50|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1748440140000|2025-05-28 13:49:00|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1748440150000|2025-05-28 13:49:10|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1748440160000|2025-05-28 13:49:20|4564.46|4564.46|4565.78|4565.78|4565.78|4565.78|4564.46|4564.46|0
1748440190000|2025-05-28 13:49:50|4565.12|4565.12|4565.28|4565.28|4565.28|4565.28|4565.12|4565.12|0
1748440210000|2025-05-28 13:50:10|4565.45|4565.45|4564.32|4564.32|4565.45|4565.45|4564.29|4564.29|0
1748440230000|2025-05-28 13:50:30|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1748440240000|2025-05-28 13:50:40|4564.57|4564.57|4565.15|4565.15|4565.15|4565.15|4564.57|4564.57|0
1748440250000|2025-05-28 13:50:50|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1748440260000|2025-05-28 13:51:00|4565.15|4565.15|4564.57|4564.57|4565.15|4565.15|4564.57|4564.57|0
1748440270000|2025-05-28 13:51:10|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1748440280000|2025-05-28 13:51:20|4564.57|4564.57|4564.4|4564.4|4564.57|4564.57|4564.4|4564.4|0
1748440290000|2025-05-28 13:51:30|4564.24|4564.24|4564.73|4564.73|4564.82|4564.82|4564.07|4564.07|0
1748440310000|2025-05-28 13:51:50|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1748440320000|2025-05-28 13:52:00|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1748440330000|2025-05-28 13:52:10|4562.41|4562.41|4562.41|4562.41|4563.57|4563.57|4562.41|4562.41|0
1748440340000|2025-05-28 13:52:20|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1748440350000|2025-05-28 13:52:30|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1748440360000|2025-05-28 13:52:40|4561.7|4561.7|4561.54|4561.54|4561.7|4561.7|4561.54|4561.54|0
1748440370000|2025-05-28 13:52:50|4561.37|4561.37|4561.58|4561.58|4561.58|4561.58|4561.23|4561.23|0
1748440380000|2025-05-28 13:53:00|4561.48|4561.48|4561.58|4561.58|4561.64|4561.64|4561.48|4561.48|0
1748440390000|2025-05-28 13:53:10|4561.67|4561.67|4560.21|4560.21|4561.67|4561.67|4560.21|4560.21|0
1748440400000|2025-05-28 13:53:20|4560.26|4560.26|4561.16|4561.16|4561.16|4561.16|4560.26|4560.26|0
1748440410000|2025-05-28 13:53:30|4561.74|4561.74|4561.9|4561.9|4561.9|4561.9|4561.74|4561.74|0
1748440420000|2025-05-28 13:53:40|4562|4562|4562.16|4562.16|4562.16|4562.16|4562|4562|0
1748440440000|2025-05-28 13:54:00|4562|4562|4560.51|4560.51|4562|4562|4560.51|4560.51|0
1748440450000|2025-05-28 13:54:10|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1748440460000|2025-05-28 13:54:20|4560.61|4560.61|4560.77|4560.77|4560.77|4560.77|4560.61|4560.61|0
1748440470000|2025-05-28 13:54:30|4560.19|4560.19|4561.35|4561.35|4561.35|4561.35|4560.19|4560.19|0
1748440480000|2025-05-28 13:54:40|4560.77|4560.77|4560.57|4560.57|4560.87|4560.87|4560.57|4560.57|0
1748440490000|2025-05-28 13:54:50|4560.77|4560.77|4560.67|4560.67|4560.77|4560.77|4560.67|4560.67|0
1748440500000|2025-05-28 13:55:00|4560.84|4560.84|4559.96|4559.96|4560.84|4560.84|4559.96|4559.96|0
1748440510000|2025-05-28 13:55:10|4560.16|4560.16|4560.16|4560.16|4560.3|4560.3|4560.16|4560.16|0
1748440520000|2025-05-28 13:55:20|4560.21|4560.21|4561.42|4561.42|4561.42|4561.42|4560.21|4560.21|0
1748440530000|2025-05-28 13:55:30|4561.33|4561.33|4561.7|4561.7|4561.7|4561.7|4561.33|4561.33|0
1748440540000|2025-05-28 13:55:40|4561.65|4561.65|4561.75|4561.75|4561.75|4561.75|4561.65|4561.65|0
1748440550000|2025-05-28 13:55:50|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1748440560000|2025-05-28 13:56:00|4561.88|4561.88|4561.3|4561.3|4562.04|4562.04|4561.3|4561.3|0
1748440580000|2025-05-28 13:56:20|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1748440590000|2025-05-28 13:56:30|4561.94|4561.94|4560.62|4560.62|4561.94|4561.94|4560.04|4560.04|0
1748440600000|2025-05-28 13:56:40|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.57|4560.57|0
1748440610000|2025-05-28 13:56:50|4561.3|4561.3|4561.34|4561.34|4561.34|4561.34|4561.3|4561.3|0
1748440620000|2025-05-28 13:57:00|4561.35|4561.35|4562.31|4562.31|4562.31|4562.31|4561.15|4561.15|0
1748440630000|2025-05-28 13:57:10|4561.73|4561.73|4561.19|4561.19|4561.73|4561.73|4561.1|4561.1|0
1748440640000|2025-05-28 13:57:20|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1748440650000|2025-05-28 13:57:30|4561.15|4561.15|4561.25|4561.25|4561.79|4561.79|4561.15|4561.15|0
1748440660000|2025-05-28 13:57:40|4561.35|4561.35|4562.26|4562.26|4562.26|4562.26|4561.35|4561.35|0
1748440670000|2025-05-28 13:57:50|4562.84|4562.84|4563.05|4563.05|4563.05|4563.05|4562.84|4562.84|0
1748440680000|2025-05-28 13:58:00|4563|4563|4563.85|4563.85|4563.85|4563.85|4563|4563|0
1748440690000|2025-05-28 13:58:10|4563.87|4563.87|4563.83|4563.83|4563.88|4563.88|4563.83|4563.83|0
1748440700000|2025-05-28 13:58:20|4563.78|4563.78|4563.73|4563.73|4563.78|4563.78|4563.73|4563.73|0
1748440710000|2025-05-28 13:58:30|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1748440720000|2025-05-28 13:58:40|4563.3|4563.3|4563.53|4563.53|4563.53|4563.53|4563.2|4563.2|0
1748440730000|2025-05-28 13:58:50|4562.95|4562.95|4562.9|4562.9|4562.95|4562.95|4562.9|4562.9|0
1748440740000|2025-05-28 13:59:00|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1748440760000|2025-05-28 13:59:20|4562.93|4562.93|4562.98|4562.98|4562.98|4562.98|4562.93|4562.93|0
1748440770000|2025-05-28 13:59:30|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1748440790000|2025-05-28 13:59:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1748440800000|2025-05-28 14:00:00|4563.47|4563.47|4563.19|4563.19|4563.47|4563.47|4563.09|4563.09|0
1748440810000|2025-05-28 14:00:10|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1748440820000|2025-05-28 14:00:20|4563.1|4563.1|4562.06|4562.06|4563.1|4563.1|4561.94|4561.94|0
1748440830000|2025-05-28 14:00:30|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.15|4562.15|0
1748440840000|2025-05-28 14:00:40|4562|4562|4561.91|4561.91|4562|4562|4561.91|4561.91|0
1748440850000|2025-05-28 14:00:50|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1748440860000|2025-05-28 14:01:00|4561.73|4561.73|4560.25|4560.25|4561.73|4561.73|4560.25|4560.25|0
1748440870000|2025-05-28 14:01:10|4559.67|4559.67|4558.24|4558.24|4559.67|4559.67|4558.24|4558.24|0
1748440880000|2025-05-28 14:01:20|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1748440900000|2025-05-28 14:01:40|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1748440910000|2025-05-28 14:01:50|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1748440920000|2025-05-28 14:02:00|4557.2|4557.2|4557.02|4557.02|4557.2|4557.2|4557.02|4557.02|0
1748440930000|2025-05-28 14:02:10|4556.44|4556.44|4557.07|4557.07|4557.07|4557.07|4556.44|4556.44|0
1748440940000|2025-05-28 14:02:20|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1748440950000|2025-05-28 14:02:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1748440980000|2025-05-28 14:03:00|4556.49|4556.49|4556.54|4556.54|4556.54|4556.54|4556.49|4556.49|0
1748441000000|2025-05-28 14:03:20|4556.7|4556.7|4557.44|4557.44|4557.44|4557.44|4556.7|4556.7|0
1748441010000|2025-05-28 14:03:30|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1748441030000|2025-05-28 14:03:50|4558.32|4558.32|4558.28|4558.28|4558.32|4558.32|4558.28|4558.28|0
1748441070000|2025-05-28 14:04:30|4558.59|4558.59|4558.01|4558.01|4558.59|4558.59|4558.01|4558.01|0
1748441080000|2025-05-28 14:04:40|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1748441100000|2025-05-28 14:05:00|4558.01|4558.01|4559.16|4559.16|4559.74|4559.74|4558.01|4558.01|0
1748441110000|2025-05-28 14:05:10|4559.74|4559.74|4559.82|4559.82|4559.83|4559.83|4559.74|4559.74|0
1748441120000|2025-05-28 14:05:20|4559.24|4559.24|4559.98|4559.98|4559.98|4559.98|4559.24|4559.24|0
1748441130000|2025-05-28 14:05:30|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1748441140000|2025-05-28 14:05:40|4560.04|4560.04|4560.14|4560.14|4560.72|4560.72|4560.04|4560.04|0
1748441150000|2025-05-28 14:05:50|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1748441160000|2025-05-28 14:06:00|4560.25|4560.25|4559.51|4559.51|4560.25|4560.25|4559.51|4559.51|0
1748441180000|2025-05-28 14:06:20|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1748441190000|2025-05-28 14:06:30|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1748441200000|2025-05-28 14:06:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1748441220000|2025-05-28 14:07:00|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1748441230000|2025-05-28 14:07:10|4560.31|4560.31|4559.73|4559.73|4560.31|4560.31|4559.73|4559.73|0
1748441240000|2025-05-28 14:07:20|4559.74|4559.74|4559.83|4559.83|4559.83|4559.83|4559.74|4559.74|0
1748441260000|2025-05-28 14:07:40|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1748441280000|2025-05-28 14:08:00|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1748441300000|2025-05-28 14:08:20|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1748441310000|2025-05-28 14:08:30|4560.37|4560.37|4560.75|4560.75|4560.95|4560.95|4560.37|4560.37|0
1748441320000|2025-05-28 14:08:40|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1748441330000|2025-05-28 14:08:50|4560.43|4560.43|4560.59|4560.59|4560.59|4560.59|4560.43|4560.43|0
1748441340000|2025-05-28 14:09:00|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1748441350000|2025-05-28 14:09:10|4561.33|4561.33|4560.75|4560.75|4561.33|4561.33|4560.75|4560.75|0
1748441380000|2025-05-28 14:09:40|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1748441400000|2025-05-28 14:10:00|4560.33|4560.33|4560.91|4560.91|4560.91|4560.91|4560.33|4560.33|0
1748441410000|2025-05-28 14:10:10|4561.01|4561.01|4560.96|4560.96|4561.01|4561.01|4560.96|4560.96|0
1748441420000|2025-05-28 14:10:20|4560.38|4560.38|4561.12|4561.12|4561.12|4561.12|4560.38|4560.38|0
1748441430000|2025-05-28 14:10:30|4560.54|4560.54|4559.63|4559.63|4560.54|4560.54|4559.63|4559.63|0
1748441440000|2025-05-28 14:10:40|4560.21|4560.21|4560.32|4560.32|4560.37|4560.37|4560.21|4560.21|0
1748441460000|2025-05-28 14:11:00|4560.37|4560.37|4560.37|4560.37|4560.95|4560.95|4560.37|4560.37|0
1748441470000|2025-05-28 14:11:10|4560.42|4560.42|4562.16|4562.16|4562.16|4562.16|4560.42|4560.42|0
1748441480000|2025-05-28 14:11:20|4562.21|4562.21|4562.26|4562.26|4562.26|4562.26|4562.21|4562.21|0
1748441490000|2025-05-28 14:11:30|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1748441500000|2025-05-28 14:11:40|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1748441510000|2025-05-28 14:11:50|4562.26|4562.26|4562.16|4562.16|4562.26|4562.26|4562.16|4562.16|0
1748441520000|2025-05-28 14:12:00|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1748441530000|2025-05-28 14:12:10|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1748441560000|2025-05-28 14:12:40|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1748441570000|2025-05-28 14:12:50|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1748441580000|2025-05-28 14:13:00|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1748441590000|2025-05-28 14:13:10|4561.43|4561.43|4561.1|4561.1|4561.43|4561.43|4561.1|4561.1|0
1748441630000|2025-05-28 14:13:50|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1748441640000|2025-05-28 14:14:00|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1748441650000|2025-05-28 14:14:10|4560.52|4560.52|4559.78|4559.78|4560.52|4560.52|4559.78|4559.78|0
1748441660000|2025-05-28 14:14:20|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1748441670000|2025-05-28 14:14:30|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1748441680000|2025-05-28 14:14:40|4559.2|4559.2|4559.35|4559.35|4559.35|4559.35|4559.1|4559.1|0
1748441690000|2025-05-28 14:14:50|4559.4|4559.4|4559.44|4559.44|4559.49|4559.49|4559.4|4559.4|0
1748441700000|2025-05-28 14:15:00|4560.02|4560.02|4560.19|4560.19|4560.19|4560.19|4560.02|4560.02|0
1748441710000|2025-05-28 14:15:10|4560.1|4560.1|4559.19|4559.19|4560.1|4560.1|4559.19|4559.19|0
1748441720000|2025-05-28 14:15:20|4558.87|4558.87|4558.61|4558.61|4558.87|4558.87|4558.51|4558.51|0
1748441730000|2025-05-28 14:15:30|4558.7|4558.7|4558.29|4558.29|4558.7|4558.7|4558.29|4558.29|0
1748441740000|2025-05-28 14:15:40|4557.13|4557.13|4557.29|4557.29|4557.29|4557.29|4557.13|4557.13|0
1748441750000|2025-05-28 14:15:50|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1748441760000|2025-05-28 14:16:00|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1748441780000|2025-05-28 14:16:20|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1748441820000|2025-05-28 14:17:00|4556.02|4556.02|4556.43|4556.43|4556.43|4556.43|4555.85|4555.85|0
1748441830000|2025-05-28 14:17:10|4557.59|4557.59|4557.76|4557.76|4557.76|4557.76|4557.59|4557.59|0
1748441850000|2025-05-28 14:17:30|4557.66|4557.66|4557.88|4557.88|4558.04|4558.04|4557.66|4557.66|0
1748441870000|2025-05-28 14:17:50|4557.71|4557.71|4557.66|4557.66|4557.71|4557.71|4557.66|4557.66|0
1748441880000|2025-05-28 14:18:00|4557.76|4557.76|4558.55|4558.55|4558.55|4558.55|4557.76|4557.76|0
1748441890000|2025-05-28 14:18:10|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1748441910000|2025-05-28 14:18:30|4558.65|4558.65|4558.7|4558.7|4558.7|4558.7|4558.65|4558.65|0
1748441930000|2025-05-28 14:18:50|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1748441970000|2025-05-28 14:19:30|4558.53|4558.53|4557.37|4557.37|4558.53|4558.53|4557.37|4557.37|0
1748441980000|2025-05-28 14:19:40|4557.21|4557.21|4557.04|4557.04|4557.21|4557.21|4557.04|4557.04|0
1748441990000|2025-05-28 14:19:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1748442000000|2025-05-28 14:20:00|4556.3|4556.3|4556.21|4556.21|4556.3|4556.3|4556.21|4556.21|0
1748442010000|2025-05-28 14:20:10|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1748442020000|2025-05-28 14:20:20|4556.21|4556.21|4556.16|4556.16|4556.21|4556.21|4556.16|4556.16|0
1748442030000|2025-05-28 14:20:30|4556.18|4556.18|4555.64|4555.64|4556.18|4556.18|4555.64|4555.64|0
1748442040000|2025-05-28 14:20:40|4555.06|4555.06|4555.06|4555.06|4555.39|4555.39|4555.06|4555.06|0
1748442060000|2025-05-28 14:21:00|4554.89|4554.89|4554.75|4554.75|4554.89|4554.89|4554.75|4554.75|0
1748442070000|2025-05-28 14:21:10|4554.84|4554.84|4554.89|4554.89|4554.89|4554.89|4554.84|4554.84|0
1748442080000|2025-05-28 14:21:20|4554.73|4554.73|4554.61|4554.61|4554.93|4554.93|4554.61|4554.61|0
1748442110000|2025-05-28 14:21:50|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1748442120000|2025-05-28 14:22:00|4555.35|4555.35|4555.74|4555.74|4555.74|4555.74|4555.35|4555.35|0
1748442150000|2025-05-28 14:22:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1748442160000|2025-05-28 14:22:40|4554.99|4554.99|4555.41|4555.41|4555.57|4555.57|4554.99|4554.99|0
1748442170000|2025-05-28 14:22:50|4555.24|4555.24|4555.29|4555.29|4555.29|4555.29|4555.24|4555.24|0
1748442180000|2025-05-28 14:23:00|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|4555.46|0
1748442200000|2025-05-28 14:23:20|4555.5|4555.5|4555.34|4555.34|4555.5|4555.5|4555.34|4555.34|0
1748442220000|2025-05-28 14:23:40|4555.01|4555.01|4554.85|4554.85|4555.01|4555.01|4554.85|4554.85|0
1748442240000|2025-05-28 14:24:00|4555.02|4555.02|4554.92|4554.92|4555.02|4555.02|4554.92|4554.92|0
1748442250000|2025-05-28 14:24:10|4554.87|4554.87|4554.92|4554.92|4554.92|4554.92|4554.87|4554.87|0
1748442260000|2025-05-28 14:24:20|4554.87|4554.87|4554.92|4554.92|4554.92|4554.92|4554.87|4554.87|0
1748442280000|2025-05-28 14:24:40|4554.93|4554.93|4554.89|4554.89|4554.94|4554.94|4554.89|4554.89|0
1748442300000|2025-05-28 14:25:00|4555.47|4555.47|4556.05|4556.05|4556.05|4556.05|4555.47|4555.47|0
1748442310000|2025-05-28 14:25:10|4556|4556|4556.01|4556.01|4556.01|4556.01|4556|4556|0
1748442320000|2025-05-28 14:25:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1748442340000|2025-05-28 14:25:40|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1748442360000|2025-05-28 14:26:00|4555.7|4555.7|4555.75|4555.75|4555.87|4555.87|4555.7|4555.7|0
1748442370000|2025-05-28 14:26:10|4556.33|4556.33|4556.91|4556.91|4556.96|4556.96|4556.17|4556.17|0
1748442390000|2025-05-28 14:26:30|4557|4557|4557.1|4557.1|4557.1|4557.1|4557|4557|0
1748442410000|2025-05-28 14:26:50|4557.43|4557.43|4557.43|4557.43|4557.76|4557.76|4557.43|4557.43|0
1748442420000|2025-05-28 14:27:00|4557.59|4557.59|4557.88|4557.88|4557.88|4557.88|4557.58|4557.58|0
1748442430000|2025-05-28 14:27:10|4558.05|4558.05|4558.3|4558.3|4558.3|4558.3|4558.05|4558.05|0
1748442440000|2025-05-28 14:27:20|4558.35|4558.35|4558.34|4558.34|4558.35|4558.35|4558.34|4558.34|0
1748442450000|2025-05-28 14:27:30|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1748442460000|2025-05-28 14:27:40|4557.77|4557.77|4557.44|4557.44|4557.77|4557.77|4557.44|4557.44|0
1748442480000|2025-05-28 14:28:00|4557.61|4557.61|4557.46|4557.46|4557.61|4557.61|4557.46|4557.46|0
1748442490000|2025-05-28 14:28:10|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1748442500000|2025-05-28 14:28:20|4556.78|4556.78|4556.2|4556.2|4556.78|4556.78|4556.2|4556.2|0
1748442510000|2025-05-28 14:28:30|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1748442520000|2025-05-28 14:28:40|4556.88|4556.88|4556.97|4556.97|4556.97|4556.97|4556.88|4556.88|0
1748442530000|2025-05-28 14:28:50|4556.23|4556.23|4556.14|4556.14|4556.23|4556.23|4556.14|4556.14|0
1748442560000|2025-05-28 14:29:20|4555.98|4555.98|4555.23|4555.23|4555.98|4555.98|4555.23|4555.23|0
1748442570000|2025-05-28 14:29:30|4555.18|4555.18|4554.93|4554.93|4555.18|4555.18|4554.93|4554.93|0
1748442580000|2025-05-28 14:29:40|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1748442590000|2025-05-28 14:29:50|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1748442600000|2025-05-28 14:30:00|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1748442610000|2025-05-28 14:30:10|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1748442630000|2025-05-28 14:30:30|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1748442640000|2025-05-28 14:30:40|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1748442650000|2025-05-28 14:30:50|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1748442660000|2025-05-28 14:31:00|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1748442670000|2025-05-28 14:31:10|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1748442680000|2025-05-28 14:31:20|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1748442710000|2025-05-28 14:31:50|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1748442730000|2025-05-28 14:32:10|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1748442740000|2025-05-28 14:32:20|4552.27|4552.27|4552.32|4552.32|4552.32|4552.32|4552.27|4552.27|0
1748442760000|2025-05-28 14:32:40|4552.16|4552.16|4550.42|4550.42|4552.16|4552.16|4550.42|4550.42|0
1748442770000|2025-05-28 14:32:50|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1748442790000|2025-05-28 14:33:10|4551.74|4551.74|4552.06|4552.06|4552.06|4552.06|4551.74|4551.74|0
1748442800000|2025-05-28 14:33:20|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1748442820000|2025-05-28 14:33:40|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1748442830000|2025-05-28 14:33:50|4551|4551|4551|4551|4551|4551|4551|4551|0
1748442840000|2025-05-28 14:34:00|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1748442850000|2025-05-28 14:34:10|4550.25|4550.25|4550.2|4550.2|4550.25|4550.25|4550.2|4550.2|0
1748442900000|2025-05-28 14:35:00|4550.36|4550.36|4550.57|4550.57|4550.57|4550.57|4550.36|4550.36|0
1748442910000|2025-05-28 14:35:10|4550.62|4550.62|4550.72|4550.72|4550.72|4550.72|4550.62|4550.62|0
1748442920000|2025-05-28 14:35:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1748442930000|2025-05-28 14:35:30|4550.97|4550.97|4551.08|4551.08|4551.13|4551.13|4550.97|4550.97|0
1748442970000|2025-05-28 14:36:10|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1748442980000|2025-05-28 14:36:20|4551.08|4551.08|4551.24|4551.24|4551.24|4551.24|4550.92|4550.92|0
1748443000000|2025-05-28 14:36:40|4551.41|4551.41|4551.31|4551.31|4551.41|4551.41|4551.31|4551.31|0
1748443010000|2025-05-28 14:36:50|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1748443020000|2025-05-28 14:37:00|4550.99|4550.99|4551.57|4551.57|4551.57|4551.57|4550.41|4550.41|0
1748443030000|2025-05-28 14:37:10|4552.15|4552.15|4551.57|4551.57|4552.15|4552.15|4551.57|4551.57|0
1748443050000|2025-05-28 14:37:30|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1748443060000|2025-05-28 14:37:40|4551.24|4551.24|4550.66|4550.66|4551.24|4551.24|4550.66|4550.66|0
1748443070000|2025-05-28 14:37:50|4550.82|4550.82|4550.77|4550.77|4550.82|4550.82|4550.77|4550.77|0
1748443080000|2025-05-28 14:38:00|4550.61|4550.61|4550.45|4550.45|4550.61|4550.61|4550.45|4550.45|0
1748443090000|2025-05-28 14:38:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1748443120000|2025-05-28 14:38:40|4549.82|4549.82|4549.82|4549.82|4549.87|4549.87|4549.82|4549.82|0
1748443130000|2025-05-28 14:38:50|4548.91|4548.91|4549.07|4549.07|4549.07|4549.07|4548.91|4548.91|0
1748443160000|2025-05-28 14:39:20|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1748443170000|2025-05-28 14:39:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1748443200000|2025-05-28 14:40:00|4549.79|4549.79|4550.42|4550.42|4550.42|4550.42|4549.79|4549.79|0
1748443210000|2025-05-28 14:40:10|4551|4551|4551|4551|4551|4551|4551|4551|0
1748443240000|2025-05-28 14:40:40|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1748443260000|2025-05-28 14:41:00|4551.17|4551.17|4551.92|4551.92|4551.92|4551.92|4551.17|4551.17|0
1748443280000|2025-05-28 14:41:20|4552.5|4552.5|4552.55|4552.55|4552.55|4552.55|4552.5|4552.5|0
1748443290000|2025-05-28 14:41:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1748443300000|2025-05-28 14:41:40|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1748443310000|2025-05-28 14:41:50|4552.71|4552.71|4552.65|4552.65|4552.71|4552.71|4552.55|4552.55|0
1748443320000|2025-05-28 14:42:00|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1748443330000|2025-05-28 14:42:10|4552.97|4552.97|4552.81|4552.81|4552.97|4552.97|4552.81|4552.81|0
1748443340000|2025-05-28 14:42:20|4552.97|4552.97|4552.13|4552.13|4552.97|4552.97|4552.13|4552.13|0
1748443370000|2025-05-28 14:42:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1748443390000|2025-05-28 14:43:10|4552.13|4552.13|4552.05|4552.05|4552.13|4552.13|4552.05|4552.05|0
1748443410000|2025-05-28 14:43:30|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|4552.21|0
1748443420000|2025-05-28 14:43:40|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748443430000|2025-05-28 14:43:50|4552.33|4552.33|4552.17|4552.17|4552.33|4552.33|4552.17|4552.17|0
1748443480000|2025-05-28 14:44:40|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1748443510000|2025-05-28 14:45:10|4551.6|4551.6|4551.02|4551.02|4551.6|4551.6|4551.02|4551.02|0
1748443520000|2025-05-28 14:45:20|4551.11|4551.11|4552.62|4552.62|4552.62|4552.62|4551.11|4551.11|0
1748443530000|2025-05-28 14:45:30|4552.79|4552.79|4551.95|4551.95|4552.79|4552.79|4551.95|4551.95|0
1748443540000|2025-05-28 14:45:40|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1748443550000|2025-05-28 14:45:50|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1748443560000|2025-05-28 14:46:00|4551.74|4551.74|4552.32|4552.32|4552.32|4552.32|4551.74|4551.74|0
1748443570000|2025-05-28 14:46:10|4552.48|4552.48|4553.21|4553.21|4553.21|4553.21|4552.48|4552.48|0
1748443590000|2025-05-28 14:46:30|4553.37|4553.37|4553.55|4553.55|4553.55|4553.55|4553.37|4553.37|0
1748443620000|2025-05-28 14:47:00|4552.97|4552.97|4552.48|4552.48|4552.97|4552.97|4552.48|4552.48|0
1748443630000|2025-05-28 14:47:10|4552.39|4552.39|4551.65|4551.65|4552.39|4552.39|4551.65|4551.65|0
1748443640000|2025-05-28 14:47:20|4551.81|4551.81|4551.65|4551.65|4551.81|4551.81|4551.65|4551.65|0
1748443650000|2025-05-28 14:47:30|4551.82|4551.82|4551.87|4551.87|4551.87|4551.87|4551.82|4551.82|0
1748443670000|2025-05-28 14:47:50|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1748443700000|2025-05-28 14:48:20|4552.62|4552.62|4550.94|4550.94|4552.62|4552.62|4550.94|4550.94|0
1748443710000|2025-05-28 14:48:30|4550.62|4550.62|4550.94|4550.94|4550.94|4550.94|4550.62|4550.62|0
1748443720000|2025-05-28 14:48:40|4550.78|4550.78|4551.11|4551.11|4551.11|4551.11|4550.78|4550.78|0
1748443730000|2025-05-28 14:48:50|4551.16|4551.16|4551.32|4551.32|4551.32|4551.32|4551.16|4551.16|0
1748443750000|2025-05-28 14:49:10|4551.16|4551.16|4551|4551|4551.16|4551.16|4551|4551|0
1748443760000|2025-05-28 14:49:20|4550.95|4550.95|4550.97|4550.97|4551.3|4551.3|4550.95|4550.95|0
1748443770000|2025-05-28 14:49:30|4550.93|4550.93|4550.95|4550.95|4550.95|4550.95|4550.93|4550.93|0
1748443790000|2025-05-28 14:49:50|4551.11|4551.11|4549.75|4549.75|4551.11|4551.11|4549.75|4549.75|0
1748443800000|2025-05-28 14:50:00|4550.33|4550.33|4550.91|4550.91|4550.91|4550.91|4550.33|4550.33|0
1748443810000|2025-05-28 14:50:10|4551.23|4551.23|4551.81|4551.81|4551.81|4551.81|4551.23|4551.23|0
1748443820000|2025-05-28 14:50:20|4551.23|4551.23|4551.1|4551.1|4551.23|4551.23|4551.1|4551.1|0
1748443870000|2025-05-28 14:51:10|4550.52|4550.52|4550.21|4550.21|4550.53|4550.53|4550.21|4550.21|0
1748443880000|2025-05-28 14:51:20|4550.37|4550.37|4550.53|4550.53|4550.53|4550.53|4550.37|4550.37|0
1748443890000|2025-05-28 14:51:30|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1748443900000|2025-05-28 14:51:40|4551.69|4551.69|4551.6|4551.6|4551.69|4551.69|4551.6|4551.6|0
1748443910000|2025-05-28 14:51:50|4551.28|4551.28|4551.37|4551.37|4551.37|4551.37|4551.28|4551.28|0
1748443920000|2025-05-28 14:52:00|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1748443940000|2025-05-28 14:52:20|4550.81|4550.81|4551.02|4551.02|4551.02|4551.02|4550.81|4550.81|0
1748443960000|2025-05-28 14:52:40|4550.86|4550.86|4551.18|4551.18|4551.18|4551.18|4550.86|4550.86|0
1748443970000|2025-05-28 14:52:50|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1748443980000|2025-05-28 14:53:00|4551.67|4551.67|4551.66|4551.66|4551.67|4551.67|4551.66|4551.66|0
1748443990000|2025-05-28 14:53:10|4551.79|4551.79|4551.95|4551.95|4551.95|4551.95|4551.79|4551.79|0
1748444000000|2025-05-28 14:53:20|4552.12|4552.12|4552.68|4552.68|4553.28|4553.28|4552.12|4552.12|0
1748444010000|2025-05-28 14:53:30|4552.85|4552.85|4552.63|4552.63|4552.85|4552.85|4552.63|4552.63|0
1748444030000|2025-05-28 14:53:50|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1748444050000|2025-05-28 14:54:10|4551.47|4551.47|4551.89|4551.89|4552.05|4552.05|4551.47|4551.47|0
1748444070000|2025-05-28 14:54:30|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1748444080000|2025-05-28 14:54:40|4551.63|4551.63|4550.73|4550.73|4551.63|4551.63|4550.73|4550.73|0
1748444090000|2025-05-28 14:54:50|4550.89|4550.89|4551.22|4551.22|4551.22|4551.22|4550.89|4550.89|0
1748444100000|2025-05-28 14:55:00|4551.38|4551.38|4550.85|4550.85|4551.38|4551.38|4550.8|4550.8|0
1748444110000|2025-05-28 14:55:10|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1748444120000|2025-05-28 14:55:20|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1748444140000|2025-05-28 14:55:40|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1748444150000|2025-05-28 14:55:50|4550.46|4550.46|4550.54|4550.54|4550.54|4550.54|4550.38|4550.38|0
1748444170000|2025-05-28 14:56:10|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1748444200000|2025-05-28 14:56:40|4550.35|4550.35|4550.31|4550.31|4550.35|4550.35|4550.31|4550.31|0
1748444210000|2025-05-28 14:56:50|4550.26|4550.26|4550.24|4550.24|4550.26|4550.26|4550.24|4550.24|0
1748444220000|2025-05-28 14:57:00|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1748444230000|2025-05-28 14:57:10|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1748444240000|2025-05-28 14:57:20|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1748444250000|2025-05-28 14:57:30|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1748444260000|2025-05-28 14:57:40|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1748444300000|2025-05-28 14:58:20|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1748444310000|2025-05-28 14:58:30|4549.91|4549.91|4550.12|4550.12|4550.12|4550.12|4549.91|4549.91|0
1748444320000|2025-05-28 14:58:40|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1748444370000|2025-05-28 14:59:30|4550.34|4550.34|4550.36|4550.36|4550.36|4550.36|4550.34|4550.34|0
1748444390000|2025-05-28 14:59:50|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1748444410000|2025-05-28 15:00:10|4550.36|4550.36|4550.04|4550.04|4550.36|4550.36|4550.04|4550.04|0
1748444420000|2025-05-28 15:00:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1748444430000|2025-05-28 15:00:30|4549.55|4549.55|4548.06|4548.06|4549.55|4549.55|4548.06|4548.06|0
1748444440000|2025-05-28 15:00:40|4547.9|4547.9|4548.22|4548.22|4548.22|4548.22|4547.9|4547.9|0
1748444460000|2025-05-28 15:01:00|4547.73|4547.73|4548.13|4548.13|4548.22|4548.22|4547.73|4547.73|0
1748444470000|2025-05-28 15:01:10|4548.29|4548.29|4548.46|4548.46|4548.46|4548.46|4548.29|4548.29|0
1748444480000|2025-05-28 15:01:20|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1748444510000|2025-05-28 15:01:50|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1748444520000|2025-05-28 15:02:00|4548.46|4548.46|4548.61|4548.61|4548.61|4548.61|4548.45|4548.45|0
1748444530000|2025-05-28 15:02:10|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1748444540000|2025-05-28 15:02:20|4549.03|4549.03|4548.45|4548.45|4549.03|4549.03|4548.45|4548.45|0
1748444550000|2025-05-28 15:02:30|4548.61|4548.61|4548.45|4548.45|4548.61|4548.61|4548.45|4548.45|0
1748444570000|2025-05-28 15:02:50|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1748444600000|2025-05-28 15:03:20|4548.41|4548.41|4548.36|4548.36|4548.41|4548.41|4548.36|4548.36|0
1748444610000|2025-05-28 15:03:30|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1748444620000|2025-05-28 15:03:40|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1748444630000|2025-05-28 15:03:50|4548.86|4548.86|4548.81|4548.81|4548.86|4548.86|4548.81|4548.81|0
1748444640000|2025-05-28 15:04:00|4548.98|4548.98|4549.4|4549.4|4549.4|4549.4|4548.82|4548.82|0
1748444650000|2025-05-28 15:04:10|4549.56|4549.56|4550.09|4550.09|4550.14|4550.14|4549.56|4549.56|0
1748444670000|2025-05-28 15:04:30|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1748444680000|2025-05-28 15:04:40|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1748444700000|2025-05-28 15:05:00|4550.77|4550.77|4551.4|4551.4|4551.4|4551.4|4550.77|4550.77|0
1748444710000|2025-05-28 15:05:10|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1748444740000|2025-05-28 15:05:40|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1748444750000|2025-05-28 15:05:50|4550.8|4550.8|4550.93|4550.93|4550.93|4550.93|4550.77|4550.77|0
1748444770000|2025-05-28 15:06:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1748444780000|2025-05-28 15:06:20|4550.82|4550.82|4550.83|4550.83|4550.83|4550.83|4550.82|4550.82|0
1748444790000|2025-05-28 15:06:30|4551|4551|4551|4551|4551|4551|4551|4551|0
1748444800000|2025-05-28 15:06:40|4550.42|4550.42|4550.58|4550.58|4550.58|4550.58|4550.42|4550.42|0
1748444810000|2025-05-28 15:06:50|4550|4550|4550|4550|4550|4550|4550|4550|0
1748444820000|2025-05-28 15:07:00|4550.14|4550.14|4550.17|4550.17|4550.17|4550.17|4550.14|4550.14|0
1748444830000|2025-05-28 15:07:10|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1748444870000|2025-05-28 15:07:50|4550.2|4550.2|4550.16|4550.16|4550.32|4550.32|4550.14|4550.14|0
1748444880000|2025-05-28 15:08:00|4550|4550|4549.69|4549.69|4550|4550|4549.51|4549.51|0
1748444890000|2025-05-28 15:08:10|4549.52|4549.52|4549.47|4549.47|4549.52|4549.52|4549.47|4549.47|0
1748444900000|2025-05-28 15:08:20|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1748444910000|2025-05-28 15:08:30|4548.31|4548.31|4548.36|4548.36|4548.36|4548.36|4548.31|4548.31|0
1748444930000|2025-05-28 15:08:50|4548.41|4548.41|4548.25|4548.25|4548.41|4548.41|4548.25|4548.25|0
1748444940000|2025-05-28 15:09:00|4548.29|4548.29|4547.71|4547.71|4548.29|4548.29|4547.71|4547.71|0
1748444950000|2025-05-28 15:09:10|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1748444960000|2025-05-28 15:09:20|4547.71|4547.71|4547.88|4547.88|4547.88|4547.88|4547.71|4547.71|0
1748445020000|2025-05-28 15:10:20|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1748445030000|2025-05-28 15:10:30|4547.56|4547.56|4547.39|4547.39|4547.56|4547.56|4547.39|4547.39|0
1748445040000|2025-05-28 15:10:40|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1748445050000|2025-05-28 15:10:50|4546.65|4546.65|4546.61|4546.61|4546.65|4546.65|4546.61|4546.61|0
1748445060000|2025-05-28 15:11:00|4546.56|4546.56|4546.63|4546.63|4546.63|4546.63|4546.47|4546.47|0
1748445070000|2025-05-28 15:11:10|4546.68|4546.68|4546.63|4546.63|4546.68|4546.68|4546.63|4546.63|0
1748445080000|2025-05-28 15:11:20|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1748445090000|2025-05-28 15:11:30|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1748445110000|2025-05-28 15:11:50|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|4546.6|0
1748445120000|2025-05-28 15:12:00|4546.69|4546.69|4547.27|4547.27|4547.27|4547.27|4546.69|4546.69|0
1748445130000|2025-05-28 15:12:10|4546.69|4546.69|4546.78|4546.78|4546.78|4546.78|4546.69|4546.69|0
1748445150000|2025-05-28 15:12:30|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1748445160000|2025-05-28 15:12:40|4546.25|4546.25|4546.24|4546.24|4546.25|4546.25|4546.24|4546.24|0
1748445190000|2025-05-28 15:13:10|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1748445200000|2025-05-28 15:13:20|4546.98|4546.98|4547.56|4547.56|4547.56|4547.56|4546.98|4546.98|0
1748445210000|2025-05-28 15:13:30|4546.98|4546.98|4547.56|4547.56|4547.56|4547.56|4546.98|4546.98|0
1748445230000|2025-05-28 15:13:50|4547.72|4547.72|4547.88|4547.88|4547.88|4547.88|4547.72|4547.72|0
1748445240000|2025-05-28 15:14:00|4548.04|4548.04|4547.88|4547.88|4548.04|4548.04|4547.88|4547.88|0
1748445250000|2025-05-28 15:14:10|4547.91|4547.91|4547.33|4547.33|4547.91|4547.91|4547.33|4547.33|0
1748445260000|2025-05-28 15:14:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1748445280000|2025-05-28 15:14:40|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1748445300000|2025-05-28 15:15:00|4548.56|4548.56|4548.98|4548.98|4549.14|4549.14|4548.56|4548.56|0
1748445310000|2025-05-28 15:15:10|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1748445320000|2025-05-28 15:15:20|4548.35|4548.35|4549.03|4549.03|4549.03|4549.03|4548.35|4548.35|0
1748445340000|2025-05-28 15:15:40|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1748445350000|2025-05-28 15:15:50|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1748445370000|2025-05-28 15:16:10|4550.02|4550.02|4549.44|4549.44|4550.02|4550.02|4549.44|4549.44|0
1748445390000|2025-05-28 15:16:30|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1748445400000|2025-05-28 15:16:40|4549.45|4549.45|4548.97|4548.97|4549.45|4549.45|4548.97|4548.97|0
1748445410000|2025-05-28 15:16:50|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1748445420000|2025-05-28 15:17:00|4549.08|4549.08|4548.82|4548.82|4549.08|4549.08|4548.82|4548.82|0
1748445430000|2025-05-28 15:17:10|4548.77|4548.77|4548.82|4548.82|4548.82|4548.82|4548.77|4548.77|0
1748445440000|2025-05-28 15:17:20|4548.66|4548.66|4548.82|4548.82|4548.82|4548.82|4548.66|4548.66|0
1748445460000|2025-05-28 15:17:40|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1748445470000|2025-05-28 15:17:50|4549.45|4549.45|4550.08|4550.08|4550.08|4550.08|4549.45|4549.45|0
1748445480000|2025-05-28 15:18:00|4550.09|4550.09|4549.51|4549.51|4550.09|4550.09|4549.51|4549.51|0
1748445490000|2025-05-28 15:18:10|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1748445500000|2025-05-28 15:18:20|4550.25|4550.25|4550.09|4550.09|4550.25|4550.25|4550.09|4550.09|0
1748445530000|2025-05-28 15:18:50|4549.51|4549.51|4548.35|4548.35|4549.51|4549.51|4548.35|4548.35|0
1748445550000|2025-05-28 15:19:10|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1748445560000|2025-05-28 15:19:20|4548.92|4548.92|4548.93|4548.93|4548.95|4548.95|4548.92|4548.92|0
1748445570000|2025-05-28 15:19:30|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1748445580000|2025-05-28 15:19:40|4548.85|4548.85|4549.43|4549.43|4550.01|4550.01|4548.85|4548.85|0
1748445600000|2025-05-28 15:20:00|4549.48|4549.48|4549.55|4549.55|4550.06|4550.06|4549.48|4549.48|0
1748445610000|2025-05-28 15:20:10|4550.13|4550.13|4549.39|4549.39|4550.13|4550.13|4549.39|4549.39|0
1748445630000|2025-05-28 15:20:30|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1748445650000|2025-05-28 15:20:50|4549.81|4549.81|4549.82|4549.82|4550.39|4550.39|4549.81|4549.81|0
1748445670000|2025-05-28 15:21:10|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1748445680000|2025-05-28 15:21:20|4550.56|4550.56|4550.72|4550.72|4550.72|4550.72|4550.56|4550.56|0
1748445690000|2025-05-28 15:21:30|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1748445720000|2025-05-28 15:22:00|4550.73|4550.73|4550.89|4550.89|4550.89|4550.89|4550.73|4550.73|0
1748445730000|2025-05-28 15:22:10|4551.47|4551.47|4550.89|4550.89|4551.47|4551.47|4550.89|4550.89|0
1748445740000|2025-05-28 15:22:20|4550.9|4550.9|4551.68|4551.68|4551.73|4551.73|4550.9|4550.9|0
1748445750000|2025-05-28 15:22:30|4551.1|4551.1|4551.68|4551.68|4551.68|4551.68|4551.1|4551.1|0
1748445760000|2025-05-28 15:22:40|4552.01|4552.01|4551.92|4551.92|4552.34|4552.34|4551.76|4551.76|0
1748445770000|2025-05-28 15:22:50|4552.5|4552.5|4552.29|4552.29|4552.5|4552.5|4552.29|4552.29|0
1748445780000|2025-05-28 15:23:00|4552.13|4552.13|4551.96|4551.96|4552.13|4552.13|4551.96|4551.96|0
1748445800000|2025-05-28 15:23:20|4551.8|4551.8|4551.24|4551.24|4551.8|4551.8|4551.22|4551.22|0
1748445810000|2025-05-28 15:23:30|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1748445820000|2025-05-28 15:23:40|4551.24|4551.24|4550.82|4550.82|4551.24|4551.24|4550.66|4550.66|0
1748445830000|2025-05-28 15:23:50|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1748445840000|2025-05-28 15:24:00|4550.61|4550.61|4550.77|4550.77|4550.93|4550.93|4550.61|4550.61|0
1748445850000|2025-05-28 15:24:10|4551.4|4551.4|4551.35|4551.35|4551.4|4551.4|4550.77|4550.77|0
1748445860000|2025-05-28 15:24:20|4551.19|4551.19|4550.44|4550.44|4551.19|4551.19|4550.44|4550.44|0
1748445890000|2025-05-28 15:24:50|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1748445910000|2025-05-28 15:25:10|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1748445930000|2025-05-28 15:25:30|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1748445940000|2025-05-28 15:25:40|4549.7|4549.7|4550.28|4550.28|4550.28|4550.28|4549.7|4549.7|0
1748445950000|2025-05-28 15:25:50|4549.96|4549.96|4548.8|4548.8|4549.96|4549.96|4548.8|4548.8|0
1748445960000|2025-05-28 15:26:00|4548.75|4548.75|4549.25|4549.25|4549.44|4549.44|4548.75|4548.75|0
1748445970000|2025-05-28 15:26:10|4549.26|4549.26|4549.26|4549.26|4549.42|4549.42|4549.26|4549.26|0
1748445980000|2025-05-28 15:26:20|4549.36|4549.36|4549.17|4549.17|4549.36|4549.36|4549.17|4549.17|0
1748445990000|2025-05-28 15:26:30|4549.22|4549.22|4549.24|4549.24|4549.26|4549.26|4549.22|4549.22|0
1748446000000|2025-05-28 15:26:40|4549.19|4549.19|4549.24|4549.24|4549.24|4549.24|4549.19|4549.19|0
1748446010000|2025-05-28 15:26:50|4549.33|4549.33|4550.07|4550.07|4550.07|4550.07|4549.33|4549.33|0
1748446020000|2025-05-28 15:27:00|4550.12|4550.12|4550.17|4550.17|4550.17|4550.17|4550.01|4550.01|0
1748446030000|2025-05-28 15:27:10|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.43|4549.43|0
1748446060000|2025-05-28 15:27:40|4549.54|4549.54|4549.45|4549.45|4549.54|4549.54|4549.45|4549.45|0
1748446070000|2025-05-28 15:27:50|4549.28|4549.28|4549.21|4549.21|4549.28|4549.28|4549.12|4549.12|0
1748446090000|2025-05-28 15:28:10|4548.89|4548.89|4548.72|4548.72|4548.89|4548.89|4548.72|4548.72|0
1748446100000|2025-05-28 15:28:20|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1748446110000|2025-05-28 15:28:30|4548.3|4548.3|4548.47|4548.47|4548.47|4548.47|4548.3|4548.3|0
1748446120000|2025-05-28 15:28:40|4549.05|4549.05|4548.88|4548.88|4549.05|4549.05|4548.88|4548.88|0
1748446130000|2025-05-28 15:28:50|4548.3|4548.3|4547.56|4547.56|4548.3|4548.3|4547.56|4547.56|0
1748446140000|2025-05-28 15:29:00|4547.4|4547.4|4547.56|4547.56|4547.56|4547.56|4547.4|4547.4|0
1748446150000|2025-05-28 15:29:10|4547.4|4547.4|4547.08|4547.08|4547.49|4547.49|4547.08|4547.08|0
1748446160000|2025-05-28 15:29:20|4547.24|4547.24|4547.12|4547.12|4547.24|4547.24|4547.03|4547.03|0
1748446170000|2025-05-28 15:29:30|4547.28|4547.28|4548.56|4548.56|4548.56|4548.56|4547.28|4547.28|0
1748446180000|2025-05-28 15:29:40|4548.53|4548.53|4548.95|4548.95|4548.95|4548.95|4548.53|4548.53|0
1748446190000|2025-05-28 15:29:50|4548.91|4548.91|4547.86|4547.86|4549.49|4549.49|4547.86|4547.86|0
1748502910000|2025-05-29 07:15:10|4542.28|4542.28|4542.01|4542.01|4542.86|4542.86|4542.01|4542.01|0
1748502920000|2025-05-29 07:15:20|4541.68|4541.68|4534|4534|4541.68|4541.68|4534|4534|0
1748502930000|2025-05-29 07:15:30|4533.52|4533.52|4532.94|4532.94|4533.52|4533.52|4532.94|4532.94|0
1748502940000|2025-05-29 07:15:40|4532.14|4532.14|4532.3|4532.3|4532.78|4532.78|4532.14|4532.14|0
1748502950000|2025-05-29 07:15:50|4532.14|4532.14|4531.15|4531.15|4532.14|4532.14|4531.15|4531.15|0
1748502960000|2025-05-29 07:16:00|4531.47|4531.47|4532.11|4532.11|4532.11|4532.11|4531.47|4531.47|0
1748502970000|2025-05-29 07:16:10|4531.79|4531.79|4531.46|4531.46|4531.79|4531.79|4531.46|4531.46|0
1748502980000|2025-05-29 07:16:20|4531.28|4531.28|4531.05|4531.05|4531.37|4531.37|4530.89|4530.89|0
1748502990000|2025-05-29 07:16:30|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1748503000000|2025-05-29 07:16:40|4531.69|4531.69|4531.91|4531.91|4531.91|4531.91|4531.69|4531.69|0
1748503010000|2025-05-29 07:16:50|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1748503020000|2025-05-29 07:17:00|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1748503030000|2025-05-29 07:17:10|4532.05|4532.05|4530.96|4530.96|4532.05|4532.05|4530.96|4530.96|0
1748503040000|2025-05-29 07:17:20|4531.12|4531.12|4529.91|4529.91|4531.12|4531.12|4529.86|4529.86|0
1748503050000|2025-05-29 07:17:30|4529.33|4529.33|4528.42|4528.42|4529.33|4529.33|4528.42|4528.42|0
1748503060000|2025-05-29 07:17:40|4529|4529|4529.17|4529.17|4529.17|4529.17|4529|4529|0
1748503070000|2025-05-29 07:17:50|4528.84|4528.84|4528.52|4528.52|4528.84|4528.84|4528.52|4528.52|0
1748503080000|2025-05-29 07:18:00|4528.28|4528.28|4527.6|4527.6|4528.28|4528.28|4527.33|4527.33|0
1748503090000|2025-05-29 07:18:10|4526.95|4526.95|4525.39|4525.39|4527.21|4527.21|4525.39|4525.39|0
1748503100000|2025-05-29 07:18:20|4525.3|4525.3|4524.82|4524.82|4525.3|4525.3|4524.82|4524.82|0
1748503110000|2025-05-29 07:18:30|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1748503120000|2025-05-29 07:18:40|4524.53|4524.53|4525|4525|4525|4525|4523.84|4523.84|0
1748503130000|2025-05-29 07:18:50|4524.85|4524.85|4525.04|4525.04|4525.04|4525.04|4524.85|4524.85|0
1748503140000|2025-05-29 07:19:00|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|4525.35|0
1748503150000|2025-05-29 07:19:10|4525.03|4525.03|4525.14|4525.14|4525.14|4525.14|4524.98|4524.98|0
1748503160000|2025-05-29 07:19:20|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1748503170000|2025-05-29 07:19:30|4525.2|4525.2|4524.38|4524.38|4525.2|4525.2|4524.38|4524.38|0
1748503180000|2025-05-29 07:19:40|4524.55|4524.55|4524.08|4524.08|4524.55|4524.55|4523.18|4523.18|0
1748503190000|2025-05-29 07:19:50|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1748503200000|2025-05-29 07:20:00|4523.97|4523.97|4522.65|4522.65|4523.97|4523.97|4522.65|4522.65|0
1748503210000|2025-05-29 07:20:10|4521.49|4521.49|4522.65|4522.65|4522.65|4522.65|4521.49|4521.49|0
1748503220000|2025-05-29 07:20:20|4522|4522|4522|4522|4522|4522|4522|4522|0
1748503240000|2025-05-29 07:20:40|4522.16|4522.16|4522.97|4522.97|4522.97|4522.97|4522.16|4522.16|0
1748503250000|2025-05-29 07:20:50|4522.8|4522.8|4522.64|4522.64|4522.8|4522.8|4522.64|4522.64|0
1748503270000|2025-05-29 07:21:10|4522.96|4522.96|4522.71|4522.71|4523.02|4523.02|4522.38|4522.38|0
1748503280000|2025-05-29 07:21:20|4523.03|4523.03|4523.12|4523.12|4523.12|4523.12|4522.88|4522.88|0
1748503290000|2025-05-29 07:21:30|4522.96|4522.96|4522.52|4522.52|4522.96|4522.96|4522.52|4522.52|0
1748503300000|2025-05-29 07:21:40|4521.94|4521.94|4521.87|4521.87|4522.03|4522.03|4521.39|4521.39|0
1748503310000|2025-05-29 07:21:50|4522.45|4522.45|4523.25|4523.25|4523.25|4523.25|4522.45|4522.45|0
1748503320000|2025-05-29 07:22:00|4523.09|4523.09|4523.58|4523.58|4523.58|4523.58|4523.09|4523.09|0
1748503330000|2025-05-29 07:22:10|4522.93|4522.93|4523.58|4523.58|4523.58|4523.58|4522.93|4522.93|0
1748503350000|2025-05-29 07:22:30|4523.19|4523.19|4523.3|4523.3|4523.35|4523.35|4523.19|4523.19|0
1748503360000|2025-05-29 07:22:40|4523.45|4523.45|4524.09|4524.09|4524.09|4524.09|4523.45|4523.45|0
1748503370000|2025-05-29 07:22:50|4524.57|4524.57|4524.92|4524.92|4524.92|4524.92|4524.57|4524.57|0
1748503380000|2025-05-29 07:23:00|4524.83|4524.83|4525.03|4525.03|4525.03|4525.03|4524.83|4524.83|0
1748503390000|2025-05-29 07:23:10|4524.98|4524.98|4525.07|4525.07|4525.17|4525.17|4524.98|4524.98|0
1748503400000|2025-05-29 07:23:20|4526.23|4526.23|4526.4|4526.4|4526.4|4526.4|4526.23|4526.23|0
1748503410000|2025-05-29 07:23:30|4526.54|4526.54|4525.41|4525.41|4526.54|4526.54|4525.41|4525.41|0
1748503420000|2025-05-29 07:23:40|4525.57|4525.57|4525.53|4525.53|4525.57|4525.57|4525.53|4525.53|0
1748503430000|2025-05-29 07:23:50|4525.69|4525.69|4526.01|4526.01|4526.01|4526.01|4525.37|4525.37|0
1748503440000|2025-05-29 07:24:00|4526.21|4526.21|4527.26|4527.26|4527.26|4527.26|4526.21|4526.21|0
1748503450000|2025-05-29 07:24:10|4527.31|4527.31|4527.68|4527.68|4527.68|4527.68|4527.31|4527.31|0
1748503460000|2025-05-29 07:24:20|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1748503470000|2025-05-29 07:24:30|4527.94|4527.94|4527.7|4527.7|4527.96|4527.96|4527.7|4527.7|0
1748503490000|2025-05-29 07:24:50|4527.75|4527.75|4528.02|4528.02|4528.12|4528.12|4527.7|4527.7|0
1748503500000|2025-05-29 07:25:00|4529.18|4529.18|4529.34|4529.34|4529.34|4529.34|4529.18|4529.18|0
1748503510000|2025-05-29 07:25:10|4529.67|4529.67|4529.6|4529.6|4529.67|4529.67|4529.51|4529.51|0
1748503520000|2025-05-29 07:25:20|4529.56|4529.56|4529.73|4529.73|4529.73|4529.73|4529.41|4529.41|0
1748503530000|2025-05-29 07:25:30|4529.63|4529.63|4529.73|4529.73|4529.73|4529.73|4529.63|4529.63|0
1748503540000|2025-05-29 07:25:40|4529.59|4529.59|4529.62|4529.62|4529.62|4529.62|4529.43|4529.43|0
1748503550000|2025-05-29 07:25:50|4529.67|4529.67|4529.34|4529.34|4529.67|4529.67|4529.34|4529.34|0
1748503560000|2025-05-29 07:26:00|4530.5|4530.5|4529.92|4529.92|4530.5|4530.5|4529.92|4529.92|0
1748503570000|2025-05-29 07:26:10|4530.4|4530.4|4530.74|4530.74|4530.74|4530.74|4530.26|4530.26|0
1748503580000|2025-05-29 07:26:20|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1748503590000|2025-05-29 07:26:30|4531.42|4531.42|4531.56|4531.56|4531.56|4531.56|4531.42|4531.42|0
1748503600000|2025-05-29 07:26:40|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|4531.61|0
1748503610000|2025-05-29 07:26:50|4532.19|4532.19|4531.62|4531.62|4532.19|4532.19|4531.61|4531.61|0
1748503620000|2025-05-29 07:27:00|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1748503640000|2025-05-29 07:27:20|4532.21|4532.21|4532.04|4532.04|4532.21|4532.21|4532.04|4532.04|0
1748503650000|2025-05-29 07:27:30|4531.88|4531.88|4531.66|4531.66|4531.88|4531.88|4531.4|4531.4|0
1748503670000|2025-05-29 07:27:50|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1748503680000|2025-05-29 07:28:00|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1748503690000|2025-05-29 07:28:10|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1748503700000|2025-05-29 07:28:20|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|4532.47|0
1748503720000|2025-05-29 07:28:40|4532.77|4532.77|4533.41|4533.41|4533.41|4533.41|4532.77|4532.77|0
1748503730000|2025-05-29 07:28:50|4533.99|4533.99|4534.15|4534.15|4534.15|4534.15|4533.99|4533.99|0
1748503740000|2025-05-29 07:29:00|4534.29|4534.29|4535.02|4535.02|4535.02|4535.02|4534.29|4534.29|0
1748503750000|2025-05-29 07:29:10|4535.11|4535.11|4535.85|4535.85|4535.85|4535.85|4535.11|4535.11|0
1748503760000|2025-05-29 07:29:20|4536.34|4536.34|4536.49|4536.49|4536.49|4536.49|4536.34|4536.34|0
1748503770000|2025-05-29 07:29:30|4536.58|4536.58|4537.74|4537.74|4537.74|4537.74|4536.58|4536.58|0
1748503780000|2025-05-29 07:29:40|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1748503790000|2025-05-29 07:29:50|4538.37|4538.37|4538.47|4538.47|4538.47|4538.47|4538.37|4538.37|0
1748503800000|2025-05-29 07:30:00|4539.12|4539.12|4540.45|4540.45|4540.45|4540.45|4539.12|4539.12|0
1748503810000|2025-05-29 07:30:10|4540.54|4540.54|4540.28|4540.28|4540.54|4540.54|4540.28|4540.28|0
1748503820000|2025-05-29 07:30:20|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1748503830000|2025-05-29 07:30:30|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1748503840000|2025-05-29 07:30:40|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1748503860000|2025-05-29 07:31:00|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1748503870000|2025-05-29 07:31:10|4541|4541|4541|4541|4541|4541|4541|4541|0
1748503890000|2025-05-29 07:31:30|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1748503900000|2025-05-29 07:31:40|4541.33|4541.33|4541.01|4541.01|4541.33|4541.33|4541.01|4541.01|0
1748503930000|2025-05-29 07:32:10|4540.19|4540.19|4540.02|4540.02|4540.19|4540.19|4540.02|4540.02|0
1748503940000|2025-05-29 07:32:20|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1748503950000|2025-05-29 07:32:30|4540.02|4540.02|4539.87|4539.87|4540.11|4540.11|4539.87|4539.87|0
1748503960000|2025-05-29 07:32:40|4539.77|4539.77|4540.08|4540.08|4540.08|4540.08|4539.77|4539.77|0
1748503970000|2025-05-29 07:32:50|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1748503980000|2025-05-29 07:33:00|4539.92|4539.92|4540.66|4540.66|4540.66|4540.66|4539.92|4539.92|0
1748504010000|2025-05-29 07:33:30|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1748504030000|2025-05-29 07:33:50|4539.21|4539.21|4539.21|4539.21|4539.38|4539.38|4539.21|4539.21|0
1748504070000|2025-05-29 07:34:30|4538.73|4538.73|4537.46|4537.46|4538.73|4538.73|4537.46|4537.46|0
1748504090000|2025-05-29 07:34:50|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1748504100000|2025-05-29 07:35:00|4537.86|4537.86|4538.02|4538.02|4538.02|4538.02|4537.86|4537.86|0
1748504160000|2025-05-29 07:36:00|4537.7|4537.7|4537.03|4537.03|4537.77|4537.77|4537.03|4537.03|0
1748504180000|2025-05-29 07:36:20|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1748504190000|2025-05-29 07:36:30|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1748504240000|2025-05-29 07:37:20|4536.7|4536.7|4536.82|4536.82|4536.82|4536.82|4536.7|4536.7|0
1748504250000|2025-05-29 07:37:30|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1748504270000|2025-05-29 07:37:50|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1748504300000|2025-05-29 07:38:20|4536.5|4536.5|4536.02|4536.02|4536.5|4536.5|4536.02|4536.02|0
1748504310000|2025-05-29 07:38:30|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1748504320000|2025-05-29 07:38:40|4533.54|4533.54|4533.42|4533.42|4533.54|4533.54|4533.37|4533.37|0
1748504330000|2025-05-29 07:38:50|4533.27|4533.27|4532.72|4532.72|4533.44|4533.44|4532.72|4532.72|0
1748504350000|2025-05-29 07:39:10|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1748504360000|2025-05-29 07:39:20|4532.65|4532.65|4532.49|4532.49|4532.65|4532.65|4532.49|4532.49|0
1748504380000|2025-05-29 07:39:40|4532.65|4532.65|4532.98|4532.98|4532.98|4532.98|4532.65|4532.65|0
1748504390000|2025-05-29 07:39:50|4532.81|4532.81|4533.59|4533.59|4533.59|4533.59|4532.81|4532.81|0
1748504400000|2025-05-29 07:40:00|4533.93|4533.93|4536.18|4536.18|4536.18|4536.18|4533.93|4533.93|0
1748504410000|2025-05-29 07:40:10|4536.13|4536.13|4536.03|4536.03|4536.13|4536.13|4536.03|4536.03|0
1748504420000|2025-05-29 07:40:20|4536.08|4536.08|4536.13|4536.13|4536.13|4536.13|4536.08|4536.08|0
1748504430000|2025-05-29 07:40:30|4536.77|4536.77|4536.51|4536.51|4536.77|4536.77|4536.47|4536.47|0
1748504440000|2025-05-29 07:40:40|4536.42|4536.42|4535.84|4535.84|4536.42|4536.42|4535.84|4535.84|0
1748504450000|2025-05-29 07:40:50|4534.93|4534.93|4534.77|4534.77|4534.93|4534.93|4534.77|4534.77|0
1748504460000|2025-05-29 07:41:00|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1748504510000|2025-05-29 07:41:50|4535.26|4535.26|4535.84|4535.84|4535.84|4535.84|4535.26|4535.26|0
1748504520000|2025-05-29 07:42:00|4535.93|4535.93|4536.26|4536.26|4536.42|4536.42|4535.93|4535.93|0
1748504530000|2025-05-29 07:42:10|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1748504540000|2025-05-29 07:42:20|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1748504560000|2025-05-29 07:42:40|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1748504580000|2025-05-29 07:43:00|4536.81|4536.81|4536.86|4536.86|4536.86|4536.86|4536.81|4536.81|0
1748504630000|2025-05-29 07:43:50|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1748504640000|2025-05-29 07:44:00|4537.94|4537.94|4537.61|4537.61|4537.94|4537.94|4537.61|4537.61|0
1748504650000|2025-05-29 07:44:10|4537.66|4537.66|4538.11|4538.11|4538.11|4538.11|4537.66|4537.66|0
1748504670000|2025-05-29 07:44:30|4538.21|4538.21|4538.3|4538.3|4538.3|4538.3|4538.21|4538.21|0
1748504690000|2025-05-29 07:44:50|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1748504700000|2025-05-29 07:45:00|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1748504710000|2025-05-29 07:45:10|4538.46|4538.46|4538.29|4538.29|4538.46|4538.46|4538.29|4538.29|0
1748504730000|2025-05-29 07:45:30|4538.38|4538.38|4538.43|4538.43|4538.43|4538.43|4538.38|4538.38|0
1748504740000|2025-05-29 07:45:40|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1748504760000|2025-05-29 07:46:00|4537.69|4537.69|4537.36|4537.36|4537.69|4537.69|4537.36|4537.36|0
1748504780000|2025-05-29 07:46:20|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1748504790000|2025-05-29 07:46:30|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1748504800000|2025-05-29 07:46:40|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1748504820000|2025-05-29 07:47:00|4537.03|4537.03|4537.19|4537.19|4537.19|4537.19|4537.03|4537.03|0
1748504830000|2025-05-29 07:47:10|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1748504840000|2025-05-29 07:47:20|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1748504850000|2025-05-29 07:47:30|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1748504870000|2025-05-29 07:47:50|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1748504880000|2025-05-29 07:48:00|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1748504890000|2025-05-29 07:48:10|4537|4537|4537|4537|4537|4537|4537|4537|0
1748504940000|2025-05-29 07:49:00|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1748504950000|2025-05-29 07:49:10|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1748504960000|2025-05-29 07:49:20|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1748504970000|2025-05-29 07:49:30|4537.01|4537.01|4537.19|4537.19|4537.32|4537.32|4537|4537|0
1748504990000|2025-05-29 07:49:50|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1748505000000|2025-05-29 07:50:00|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1748505010000|2025-05-29 07:50:10|4536.61|4536.61|4538.35|4538.35|4538.35|4538.35|4536.61|4536.61|0
1748505020000|2025-05-29 07:50:20|4537.43|4537.43|4536.38|4536.38|4537.43|4537.43|4536.38|4536.38|0
1748505030000|2025-05-29 07:50:30|4536.34|4536.34|4536.24|4536.24|4536.34|4536.34|4536.24|4536.24|0
1748505040000|2025-05-29 07:50:40|4536.2|4536.2|4535.96|4535.96|4536.2|4536.2|4535.96|4535.96|0
1748505060000|2025-05-29 07:51:00|4536.06|4536.06|4536.22|4536.22|4536.22|4536.22|4536.06|4536.06|0
1748505080000|2025-05-29 07:51:20|4536.06|4536.06|4535.65|4535.65|4536.06|4536.06|4535.65|4535.65|0
1748505090000|2025-05-29 07:51:30|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1748505100000|2025-05-29 07:51:40|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1748505110000|2025-05-29 07:51:50|4535.44|4535.44|4535.35|4535.35|4535.44|4535.44|4535.03|4535.03|0
1748505120000|2025-05-29 07:52:00|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1748505150000|2025-05-29 07:52:30|4535.25|4535.25|4535.2|4535.2|4535.25|4535.25|4535.2|4535.2|0
1748505160000|2025-05-29 07:52:40|4535.15|4535.15|4534.99|4534.99|4535.15|4535.15|4534.99|4534.99|0
1748505180000|2025-05-29 07:53:00|4534.97|4534.97|4534.94|4534.94|4534.97|4534.97|4534.94|4534.94|0
1748505190000|2025-05-29 07:53:10|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|4534.99|0
1748505200000|2025-05-29 07:53:20|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1748505220000|2025-05-29 07:53:40|4534.5|4534.5|4534.5|4534.5|4534.55|4534.55|4534.41|4534.41|0
1748505230000|2025-05-29 07:53:50|4534.18|4534.18|4533.69|4533.69|4534.18|4534.18|4533.69|4533.69|0
1748505260000|2025-05-29 07:54:20|4534.01|4534.01|4533.96|4533.96|4534.01|4534.01|4533.86|4533.86|0
1748505270000|2025-05-29 07:54:30|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1748505300000|2025-05-29 07:55:00|4533.86|4533.86|4532.03|4532.03|4533.86|4533.86|4532.03|4532.03|0
1748505310000|2025-05-29 07:55:10|4532.12|4532.12|4531.95|4531.95|4532.12|4532.12|4531.95|4531.95|0
1748505330000|2025-05-29 07:55:30|4532|4532|4532|4532|4532|4532|4532|4532|0
1748505340000|2025-05-29 07:55:40|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1748505350000|2025-05-29 07:55:50|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1748505360000|2025-05-29 07:56:00|4532.42|4532.42|4533.38|4533.38|4533.38|4533.38|4532.42|4532.42|0
1748505370000|2025-05-29 07:56:10|4533.54|4533.54|4533.29|4533.29|4533.87|4533.87|4533.29|4533.29|0
1748505400000|2025-05-29 07:56:40|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1748505430000|2025-05-29 07:57:10|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1748505460000|2025-05-29 07:57:40|4532.03|4532.03|4532.1|4532.1|4532.19|4532.19|4532.03|4532.03|0
1748505520000|2025-05-29 07:58:40|4532.15|4532.15|4532.12|4532.12|4532.15|4532.15|4532.12|4532.12|0
1748505530000|2025-05-29 07:58:50|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1748505540000|2025-05-29 07:59:00|4531.91|4531.91|4531.61|4531.61|4531.91|4531.91|4531.61|4531.61|0
1748505560000|2025-05-29 07:59:20|4531.77|4531.77|4532.26|4532.26|4532.26|4532.26|4531.77|4531.77|0
1748505570000|2025-05-29 07:59:30|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1748505580000|2025-05-29 07:59:40|4532.08|4532.08|4531.92|4531.92|4532.41|4532.41|4531.92|4531.92|0
1748505600000|2025-05-29 08:00:00|4531.75|4531.75|4531.59|4531.59|4531.75|4531.75|4531.59|4531.59|0
1748505610000|2025-05-29 08:00:10|4531.43|4531.43|4531.29|4531.29|4531.43|4531.43|4531.29|4531.29|0
1748505630000|2025-05-29 08:00:30|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1748505640000|2025-05-29 08:00:40|4531.53|4531.53|4531.37|4531.37|4531.53|4531.53|4531.37|4531.37|0
1748505650000|2025-05-29 08:00:50|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1748505660000|2025-05-29 08:01:00|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1748505670000|2025-05-29 08:01:10|4530.53|4530.53|4530.6|4530.6|4530.69|4530.69|4530.53|4530.53|0
1748505680000|2025-05-29 08:01:20|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1748505690000|2025-05-29 08:01:30|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1748505700000|2025-05-29 08:01:40|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1748505710000|2025-05-29 08:01:50|4530.94|4530.94|4530.69|4530.69|4530.94|4530.94|4530.69|4530.69|0
1748505720000|2025-05-29 08:02:00|4530.54|4530.54|4530.29|4530.29|4530.54|4530.54|4530.29|4530.29|0
1748505740000|2025-05-29 08:02:20|4530.45|4530.45|4529.38|4529.38|4530.54|4530.54|4529.38|4529.38|0
1748505750000|2025-05-29 08:02:30|4529.36|4529.36|4529.52|4529.52|4529.52|4529.52|4529.36|4529.36|0
1748505760000|2025-05-29 08:02:40|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1748505770000|2025-05-29 08:02:50|4529.61|4529.61|4529.91|4529.91|4529.91|4529.91|4529.61|4529.61|0
1748505790000|2025-05-29 08:03:10|4529.96|4529.96|4529.86|4529.86|4530.01|4530.01|4529.86|4529.86|0
1748505810000|2025-05-29 08:03:30|4530.28|4530.28|4530.33|4530.33|4530.33|4530.33|4530.28|4530.28|0
1748505830000|2025-05-29 08:03:50|4530.51|4530.51|4531.09|4531.09|4531.09|4531.09|4530.51|4530.51|0
1748505860000|2025-05-29 08:04:20|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|4530.51|0
1748505930000|2025-05-29 08:05:30|4530.49|4530.49|4530.53|4530.53|4530.53|4530.53|4530.49|4530.49|0
1748505950000|2025-05-29 08:05:50|4530.58|4530.58|4530.53|4530.53|4530.58|4530.58|4530.53|4530.53|0
1748505960000|2025-05-29 08:06:00|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|4530.58|0
1748505970000|2025-05-29 08:06:10|4530.59|4530.59|4530.62|4530.62|4530.62|4530.62|4530.59|4530.59|0
1748505980000|2025-05-29 08:06:20|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1748505990000|2025-05-29 08:06:30|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1748506000000|2025-05-29 08:06:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1748506010000|2025-05-29 08:06:50|4530.29|4530.29|4529.66|4529.66|4530.29|4530.29|4529.66|4529.66|0
1748506020000|2025-05-29 08:07:00|4529.5|4529.5|4529.66|4529.66|4529.66|4529.66|4529.5|4529.5|0
1748506030000|2025-05-29 08:07:10|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1748506070000|2025-05-29 08:07:50|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1748506080000|2025-05-29 08:08:00|4530.27|4530.27|4530.44|4530.44|4530.44|4530.44|4530.27|4530.27|0
1748506090000|2025-05-29 08:08:10|4530.27|4530.27|4530.44|4530.44|4530.44|4530.44|4530.27|4530.27|0
1748506100000|2025-05-29 08:08:20|4530.35|4530.35|4530.18|4530.18|4530.35|4530.35|4530.18|4530.18|0
1748506110000|2025-05-29 08:08:30|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|4530.09|0
1748506120000|2025-05-29 08:08:40|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|0
1748506130000|2025-05-29 08:08:50|4530.51|4530.51|4529.93|4529.93|4530.51|4530.51|4529.93|4529.93|0
1748506140000|2025-05-29 08:09:00|4529.76|4529.76|4529.72|4529.72|4529.76|4529.76|4529.72|4529.72|0
1748506150000|2025-05-29 08:09:10|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1748506160000|2025-05-29 08:09:20|4529.46|4529.46|4529.41|4529.41|4529.46|4529.46|4529.41|4529.41|0
1748506170000|2025-05-29 08:09:30|4528.83|4528.83|4528.73|4528.73|4528.83|4528.83|4528.73|4528.73|0
1748506180000|2025-05-29 08:09:40|4529.06|4529.06|4529.01|4529.01|4529.06|4529.06|4529.01|4529.01|0
1748506190000|2025-05-29 08:09:50|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|0
1748506200000|2025-05-29 08:10:00|4528.69|4528.69|4529.35|4529.35|4529.35|4529.35|4528.69|4528.69|0
1748506210000|2025-05-29 08:10:10|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1748506230000|2025-05-29 08:10:30|4529.14|4529.14|4528.93|4528.93|4529.14|4529.14|4528.93|4528.93|0
1748506240000|2025-05-29 08:10:40|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1748506260000|2025-05-29 08:11:00|4528.63|4528.63|4528.58|4528.58|4528.63|4528.63|4528.58|4528.58|0
1748506270000|2025-05-29 08:11:10|4528.68|4528.68|4528.73|4528.73|4528.73|4528.73|4528.68|4528.68|0
1748506280000|2025-05-29 08:11:20|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1748506330000|2025-05-29 08:12:10|4529.84|4529.84|4529.88|4529.88|4529.88|4529.88|4529.84|4529.84|0
1748506350000|2025-05-29 08:12:30|4530.2|4530.2|4530.04|4530.04|4530.2|4530.2|4530.04|4530.04|0
1748506360000|2025-05-29 08:12:40|4530.09|4530.09|4529.76|4529.76|4530.09|4530.09|4529.44|4529.44|0
1748506380000|2025-05-29 08:13:00|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1748506400000|2025-05-29 08:13:20|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1748506410000|2025-05-29 08:13:30|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|0
1748506420000|2025-05-29 08:13:40|4530.1|4530.1|4530|4530|4530.1|4530.1|4530|4530|0
1748506440000|2025-05-29 08:14:00|4530.1|4530.1|4529.89|4529.89|4530.1|4530.1|4529.89|4529.89|0
1748506450000|2025-05-29 08:14:10|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1748506460000|2025-05-29 08:14:20|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1748506480000|2025-05-29 08:14:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1748506520000|2025-05-29 08:15:20|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1748506550000|2025-05-29 08:15:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1748506560000|2025-05-29 08:16:00|4530.29|4530.29|4530.87|4530.87|4530.87|4530.87|4530.29|4530.29|0
1748506570000|2025-05-29 08:16:10|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1748506580000|2025-05-29 08:16:20|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1748506590000|2025-05-29 08:16:30|4530.83|4530.83|4530.73|4530.73|4530.83|4530.83|4530.73|4530.73|0
1748506600000|2025-05-29 08:16:40|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1748506610000|2025-05-29 08:16:50|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1748506620000|2025-05-29 08:17:00|4530.94|4530.94|4531.78|4531.78|4531.78|4531.78|4530.77|4530.77|0
1748506640000|2025-05-29 08:17:20|4531.87|4531.87|4531.92|4531.92|4532.01|4532.01|4531.87|4531.87|0
1748506650000|2025-05-29 08:17:30|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1748506660000|2025-05-29 08:17:40|4532.04|4532.04|4532.07|4532.07|4532.08|4532.08|4532.04|4532.04|0
1748506670000|2025-05-29 08:17:50|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1748506680000|2025-05-29 08:18:00|4532.07|4532.07|4531.75|4531.75|4532.07|4532.07|4531.75|4531.75|0
1748506690000|2025-05-29 08:18:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1748506700000|2025-05-29 08:18:20|4531.12|4531.12|4530.91|4530.91|4531.12|4531.12|4530.91|4530.91|0
1748506710000|2025-05-29 08:18:30|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1748506730000|2025-05-29 08:18:50|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1748506740000|2025-05-29 08:19:00|4530.23|4530.23|4530.07|4530.07|4530.23|4530.23|4530.07|4530.07|0
1748506770000|2025-05-29 08:19:30|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|4529.98|0
1748506780000|2025-05-29 08:19:40|4529.93|4529.93|4529.77|4529.77|4529.93|4529.93|4529.77|4529.77|0
1748506790000|2025-05-29 08:19:50|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1748506810000|2025-05-29 08:20:10|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1748506840000|2025-05-29 08:20:40|4529.65|4529.65|4529.6|4529.6|4529.65|4529.65|4529.6|4529.6|0
1748506860000|2025-05-29 08:21:00|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1748506890000|2025-05-29 08:21:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1748506900000|2025-05-29 08:21:40|4529.18|4529.18|4528.6|4528.6|4529.18|4529.18|4528.6|4528.6|0
1748506930000|2025-05-29 08:22:10|4528.51|4528.51|4528.54|4528.54|4528.54|4528.54|4528.51|4528.51|0
1748506960000|2025-05-29 08:22:40|4528.38|4528.38|4528.39|4528.39|4528.39|4528.39|4528.38|4528.38|0
1748506980000|2025-05-29 08:23:00|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1748507000000|2025-05-29 08:23:20|4528.71|4528.71|4528.87|4528.87|4528.87|4528.87|4528.71|4528.71|0
1748507010000|2025-05-29 08:23:30|4528.82|4528.82|4528.62|4528.62|4528.82|4528.82|4528.62|4528.62|0
1748507020000|2025-05-29 08:23:40|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1748507030000|2025-05-29 08:23:50|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1748507070000|2025-05-29 08:24:30|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1748507100000|2025-05-29 08:25:00|4528.42|4528.42|4528.37|4528.37|4528.42|4528.42|4528.37|4528.37|0
1748507110000|2025-05-29 08:25:10|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1748507120000|2025-05-29 08:25:20|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1748507130000|2025-05-29 08:25:30|4530.06|4530.06|4529.97|4529.97|4530.06|4530.06|4529.97|4529.97|0
1748507140000|2025-05-29 08:25:40|4529.8|4529.8|4529.07|4529.07|4529.8|4529.8|4529.07|4529.07|0
1748507150000|2025-05-29 08:25:50|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1748507160000|2025-05-29 08:26:00|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1748507170000|2025-05-29 08:26:10|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1748507200000|2025-05-29 08:26:40|4529.63|4529.63|4529.54|4529.54|4529.63|4529.63|4529.54|4529.54|0
1748507220000|2025-05-29 08:27:00|4529.4|4529.4|4529.49|4529.49|4529.49|4529.49|4529.4|4529.4|0
1748507230000|2025-05-29 08:27:10|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|4529.31|0
1748507240000|2025-05-29 08:27:20|4529.15|4529.15|4529.12|4529.12|4529.15|4529.15|4529.12|4529.12|0
1748507250000|2025-05-29 08:27:30|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1748507260000|2025-05-29 08:27:40|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1748507270000|2025-05-29 08:27:50|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1748507320000|2025-05-29 08:28:40|4529.44|4529.44|4528.28|4528.28|4529.44|4529.44|4528.28|4528.28|0
1748507350000|2025-05-29 08:29:10|4528.23|4528.23|4528.18|4528.18|4528.23|4528.23|4528.18|4528.18|0
1748507360000|2025-05-29 08:29:20|4528.02|4528.02|4527.85|4527.85|4528.02|4528.02|4527.85|4527.85|0
1748507380000|2025-05-29 08:29:40|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1748507390000|2025-05-29 08:29:50|4528.27|4528.27|4527.96|4527.96|4528.27|4528.27|4527.96|4527.96|0
1748507400000|2025-05-29 08:30:00|4527.87|4527.87|4527.71|4527.71|4527.87|4527.87|4527.71|4527.71|0
1748507430000|2025-05-29 08:30:30|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1748507440000|2025-05-29 08:30:40|4527.53|4527.53|4527.37|4527.37|4527.53|4527.53|4527.37|4527.37|0
1748507470000|2025-05-29 08:31:10|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1748507480000|2025-05-29 08:31:20|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1748507520000|2025-05-29 08:32:00|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1748507530000|2025-05-29 08:32:10|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1748507540000|2025-05-29 08:32:20|4527.03|4527.03|4526.98|4526.98|4527.03|4527.03|4526.98|4526.98|0
1748507550000|2025-05-29 08:32:30|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1748507580000|2025-05-29 08:33:00|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1748507610000|2025-05-29 08:33:30|4526.92|4526.92|4527.17|4527.17|4527.17|4527.17|4526.92|4526.92|0
1748507620000|2025-05-29 08:33:40|4527.22|4527.22|4527.17|4527.17|4527.22|4527.22|4527.17|4527.17|0
1748507650000|2025-05-29 08:34:10|4527.22|4527.22|4527.4|4527.4|4527.4|4527.4|4527.22|4527.22|0
1748507680000|2025-05-29 08:34:40|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1748507690000|2025-05-29 08:34:50|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1748507710000|2025-05-29 08:35:10|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1748507730000|2025-05-29 08:35:30|4526.3|4526.3|4526.6|4526.6|4526.76|4526.76|4526.3|4526.3|0
1748507740000|2025-05-29 08:35:40|4526.65|4526.65|4527.85|4527.85|4527.85|4527.85|4526.65|4526.65|0
1748507750000|2025-05-29 08:35:50|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1748507760000|2025-05-29 08:36:00|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1748507780000|2025-05-29 08:36:20|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1748507790000|2025-05-29 08:36:30|4528.44|4528.44|4528.32|4528.32|4528.44|4528.44|4528.28|4528.28|0
1748507800000|2025-05-29 08:36:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1748507820000|2025-05-29 08:37:00|4528.78|4528.78|4529.14|4529.14|4529.14|4529.14|4528.78|4528.78|0
1748507830000|2025-05-29 08:37:10|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1748507860000|2025-05-29 08:37:40|4529.14|4529.14|4530.14|4530.14|4530.14|4530.14|4528.98|4528.98|0
1748507870000|2025-05-29 08:37:50|4530.3|4530.3|4530.2|4530.2|4530.3|4530.3|4530.2|4530.2|0
1748507880000|2025-05-29 08:38:00|4530.25|4530.25|4530.08|4530.08|4530.25|4530.25|4530.08|4530.08|0
1748507900000|2025-05-29 08:38:20|4530.04|4530.04|4530.83|4530.83|4531.36|4531.36|4530.04|4530.04|0
1748507920000|2025-05-29 08:38:40|4530.84|4530.84|4530.88|4530.88|4530.88|4530.88|4530.84|4530.84|0
1748507940000|2025-05-29 08:39:00|4530.93|4530.93|4531.49|4531.49|4531.49|4531.49|4530.93|4530.93|0
1748507950000|2025-05-29 08:39:10|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1748507960000|2025-05-29 08:39:20|4530.96|4530.96|4531.54|4531.54|4532.12|4532.12|4530.96|4530.96|0
1748507970000|2025-05-29 08:39:30|4531.49|4531.49|4531.7|4531.7|4531.7|4531.7|4531.49|4531.49|0
1748507980000|2025-05-29 08:39:40|4532.28|4532.28|4532.88|4532.88|4532.88|4532.88|4532.28|4532.28|0
1748507990000|2025-05-29 08:39:50|4532.92|4532.92|4532.28|4532.28|4532.92|4532.92|4532.18|4532.18|0
1748508000000|2025-05-29 08:40:00|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1748508040000|2025-05-29 08:40:40|4532.23|4532.23|4532.48|4532.48|4532.53|4532.53|4532.23|4532.23|0
1748508050000|2025-05-29 08:40:50|4532.57|4532.57|4532.48|4532.48|4532.57|4532.57|4532.48|4532.48|0
1748508060000|2025-05-29 08:41:00|4532.58|4532.58|4532.73|4532.73|4532.73|4532.73|4532.58|4532.58|0
1748508070000|2025-05-29 08:41:10|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1748508100000|2025-05-29 08:41:40|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|4533.06|0
1748508120000|2025-05-29 08:42:00|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1748508130000|2025-05-29 08:42:10|4533.56|4533.56|4534.14|4534.14|4534.14|4534.14|4533.56|4533.56|0
1748508180000|2025-05-29 08:43:00|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|4534.3|0
1748508190000|2025-05-29 08:43:10|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1748508200000|2025-05-29 08:43:20|4533.81|4533.81|4533.23|4533.23|4533.81|4533.81|4533.23|4533.23|0
1748508220000|2025-05-29 08:43:40|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1748508230000|2025-05-29 08:43:50|4532.97|4532.97|4533.55|4533.55|4533.55|4533.55|4532.97|4532.97|0
1748508250000|2025-05-29 08:44:10|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1748508260000|2025-05-29 08:44:20|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1748508270000|2025-05-29 08:44:30|4533.92|4533.92|4533.77|4533.77|4533.93|4533.93|4533.77|4533.77|0
1748508280000|2025-05-29 08:44:40|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1748508290000|2025-05-29 08:44:50|4533.12|4533.12|4532.79|4532.79|4533.12|4533.12|4532.79|4532.79|0
1748508300000|2025-05-29 08:45:00|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1748508310000|2025-05-29 08:45:10|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1748508330000|2025-05-29 08:45:30|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1748508340000|2025-05-29 08:45:40|4533.53|4533.53|4533.86|4533.86|4533.86|4533.86|4533.53|4533.53|0
1748508350000|2025-05-29 08:45:50|4534.02|4534.02|4534.35|4534.35|4534.35|4534.35|4534.02|4534.02|0
1748508360000|2025-05-29 08:46:00|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1748508370000|2025-05-29 08:46:10|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1748508380000|2025-05-29 08:46:20|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1748508390000|2025-05-29 08:46:30|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1748508410000|2025-05-29 08:46:50|4534.83|4534.83|4535.74|4535.74|4535.74|4535.74|4534.83|4534.83|0
1748508420000|2025-05-29 08:47:00|4536.48|4536.48|4536.32|4536.32|4536.48|4536.48|4536.32|4536.32|0
1748508460000|2025-05-29 08:47:40|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1748508500000|2025-05-29 08:48:20|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1748508520000|2025-05-29 08:48:40|4536.3|4536.3|4536.87|4536.87|4536.94|4536.94|4536.3|4536.3|0
1748508530000|2025-05-29 08:48:50|4537.03|4537.03|4537.13|4537.13|4537.23|4537.23|4537.03|4537.03|0
1748508540000|2025-05-29 08:49:00|4536.97|4536.97|4535.77|4535.77|4536.97|4536.97|4535.77|4535.77|0
1748508560000|2025-05-29 08:49:20|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1748508570000|2025-05-29 08:49:30|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1748508580000|2025-05-29 08:49:40|4536.09|4536.09|4536.08|4536.08|4536.09|4536.09|4536.08|4536.08|0
1748508590000|2025-05-29 08:49:50|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1748508600000|2025-05-29 08:50:00|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1748508640000|2025-05-29 08:50:40|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1748508650000|2025-05-29 08:50:50|4536.53|4536.53|4537.11|4537.11|4537.11|4537.11|4536.53|4536.53|0
1748508660000|2025-05-29 08:51:00|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1748508690000|2025-05-29 08:51:30|4537.22|4537.22|4537.2|4537.2|4537.38|4537.38|4537.2|4537.2|0
1748508700000|2025-05-29 08:51:40|4537.15|4537.15|4536.99|4536.99|4537.15|4537.15|4536.99|4536.99|0
1748508730000|2025-05-29 08:52:10|4537|4537|4537|4537|4537|4537|4537|4537|0
1748508740000|2025-05-29 08:52:20|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|0
1748508760000|2025-05-29 08:52:40|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1748508780000|2025-05-29 08:53:00|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1748508800000|2025-05-29 08:53:20|4536.27|4536.27|4536.22|4536.22|4536.27|4536.27|4536.22|4536.22|0
1748508830000|2025-05-29 08:53:50|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1748508880000|2025-05-29 08:54:40|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1748508890000|2025-05-29 08:54:50|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1748508930000|2025-05-29 08:55:30|4534.94|4534.94|4534.78|4534.78|4534.94|4534.94|4534.78|4534.78|0
1748508940000|2025-05-29 08:55:40|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1748508950000|2025-05-29 08:55:50|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1748508970000|2025-05-29 08:56:10|4535.06|4535.06|4535.59|4535.59|4535.59|4535.59|4535.06|4535.06|0
1748508980000|2025-05-29 08:56:20|4536.34|4536.34|4536.8|4536.8|4536.8|4536.8|4536.34|4536.34|0
1748509060000|2025-05-29 08:57:40|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|0
1748509070000|2025-05-29 08:57:50|4537.22|4537.22|4537.38|4537.38|4537.38|4537.38|4537.22|4537.22|0
1748509100000|2025-05-29 08:58:20|4537.48|4537.48|4539.03|4539.03|4539.03|4539.03|4537.43|4537.43|0
1748509170000|2025-05-29 08:59:30|4538.98|4538.98|4539.03|4539.03|4539.03|4539.03|4538.98|4538.98|0
1748509200000|2025-05-29 09:00:00|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1748509220000|2025-05-29 09:00:20|4539.01|4539.01|4538.53|4538.53|4539.01|4539.01|4538.43|4538.43|0
1748509230000|2025-05-29 09:00:30|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1748509240000|2025-05-29 09:00:40|4538.27|4538.27|4538.22|4538.22|4538.27|4538.27|4538.22|4538.22|0
1748509250000|2025-05-29 09:00:50|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1748509260000|2025-05-29 09:01:00|4538.09|4538.09|4538.14|4538.14|4538.14|4538.14|4538.09|4538.09|0
1748509270000|2025-05-29 09:01:10|4538.17|4538.17|4538.15|4538.15|4538.17|4538.17|4538.15|4538.15|0
1748509280000|2025-05-29 09:01:20|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1748509310000|2025-05-29 09:01:50|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1748509340000|2025-05-29 09:02:20|4537.48|4537.48|4536.9|4536.9|4537.48|4537.48|4536.9|4536.9|0
1748509360000|2025-05-29 09:02:40|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1748509380000|2025-05-29 09:03:00|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1748509400000|2025-05-29 09:03:20|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1748509430000|2025-05-29 09:03:50|4536.55|4536.55|4536.66|4536.66|4536.66|4536.66|4536.5|4536.5|0
1748509450000|2025-05-29 09:04:10|4536.76|4536.76|4536.71|4536.71|4536.76|4536.76|4536.71|4536.71|0
1748509480000|2025-05-29 09:04:40|4536.66|4536.66|4536.62|4536.62|4536.66|4536.66|4536.62|4536.62|0
1748509490000|2025-05-29 09:04:50|4536.04|4536.04|4536.13|4536.13|4536.13|4536.13|4536.04|4536.04|0
1748509500000|2025-05-29 09:05:00|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1748509510000|2025-05-29 09:05:10|4536.13|4536.13|4536.17|4536.17|4536.17|4536.17|4536.13|4536.13|0
1748509530000|2025-05-29 09:05:30|4536.1|4536.1|4536.16|4536.16|4536.16|4536.16|4536.1|4536.1|0
1748509540000|2025-05-29 09:05:40|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1748509550000|2025-05-29 09:05:50|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1748509560000|2025-05-29 09:06:00|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1748509570000|2025-05-29 09:06:10|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1748509580000|2025-05-29 09:06:20|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1748509610000|2025-05-29 09:06:50|4536.94|4536.94|4536.84|4536.84|4536.94|4536.94|4536.84|4536.84|0
1748509650000|2025-05-29 09:07:30|4536.89|4536.89|4536.64|4536.64|4536.89|4536.89|4536.64|4536.64|0
1748509680000|2025-05-29 09:08:00|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|4536.48|0
1748509690000|2025-05-29 09:08:10|4536.43|4536.43|4536.36|4536.36|4536.43|4536.43|4536.36|4536.36|0
1748509740000|2025-05-29 09:09:00|4536.31|4536.31|4536.16|4536.16|4536.31|4536.31|4536.16|4536.16|0
1748509750000|2025-05-29 09:09:10|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1748509760000|2025-05-29 09:09:20|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|0
1748509800000|2025-05-29 09:10:00|4536.13|4536.13|4535.96|4535.96|4536.13|4536.13|4535.96|4535.96|0
1748509860000|2025-05-29 09:11:00|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1748509880000|2025-05-29 09:11:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1748509910000|2025-05-29 09:11:50|4536.61|4536.61|4536.8|4536.8|4536.8|4536.8|4536.61|4536.61|0
1748509930000|2025-05-29 09:12:10|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1748509960000|2025-05-29 09:12:40|4537.35|4537.35|4537.45|4537.45|4537.45|4537.45|4537.35|4537.35|0
1748509970000|2025-05-29 09:12:50|4537.48|4537.48|4537.5|4537.5|4537.5|4537.5|4537.48|4537.48|0
1748509980000|2025-05-29 09:13:00|4537.55|4537.55|4537.87|4537.87|4537.87|4537.87|4537.55|4537.55|0
1748509990000|2025-05-29 09:13:10|4537.77|4537.77|4537.82|4537.82|4537.82|4537.82|4537.77|4537.77|0
1748510000000|2025-05-29 09:13:20|4537.87|4537.87|4537.82|4537.82|4537.87|4537.87|4537.82|4537.82|0
1748510010000|2025-05-29 09:13:30|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|4537.87|0
1748510040000|2025-05-29 09:14:00|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1748510050000|2025-05-29 09:14:10|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1748510080000|2025-05-29 09:14:40|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1748510100000|2025-05-29 09:15:00|4537.87|4537.87|4538.03|4538.03|4538.03|4538.03|4537.87|4537.87|0
1748510110000|2025-05-29 09:15:10|4537.98|4537.98|4538.68|4538.68|4538.68|4538.68|4537.93|4537.93|0
1748510150000|2025-05-29 09:15:50|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1748510160000|2025-05-29 09:16:00|4539|4539|4539.21|4539.21|4539.21|4539.21|4539|4539|0
1748510190000|2025-05-29 09:16:30|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1748510210000|2025-05-29 09:16:50|4539.26|4539.26|4539.17|4539.17|4539.26|4539.26|4539.17|4539.17|0
1748510230000|2025-05-29 09:17:10|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1748510250000|2025-05-29 09:17:30|4538.9|4538.9|4539.07|4539.07|4539.07|4539.07|4538.9|4538.9|0
1748510260000|2025-05-29 09:17:40|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1748510290000|2025-05-29 09:18:10|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1748510300000|2025-05-29 09:18:20|4539.23|4539.23|4539.13|4539.13|4539.23|4539.23|4539.13|4539.13|0
1748510320000|2025-05-29 09:18:40|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1748510340000|2025-05-29 09:19:00|4538.71|4538.71|4539.87|4539.87|4539.87|4539.87|4538.71|4538.71|0
1748510350000|2025-05-29 09:19:10|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|4539.92|0
1748510360000|2025-05-29 09:19:20|4540.08|4540.08|4540.34|4540.34|4540.34|4540.34|4540.08|4540.08|0
1748510390000|2025-05-29 09:19:50|4540.27|4540.27|4540.23|4540.23|4540.27|4540.27|4540.23|4540.23|0
1748510400000|2025-05-29 09:20:00|4540.07|4540.07|4539.9|4539.9|4540.07|4540.07|4539.9|4539.9|0
1748510420000|2025-05-29 09:20:20|4541.06|4541.06|4541.64|4541.64|4541.65|4541.65|4541.06|4541.06|0
1748510440000|2025-05-29 09:20:40|4541.69|4541.69|4542.28|4542.28|4542.28|4542.28|4541.69|4541.69|0
1748510450000|2025-05-29 09:20:50|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1748510490000|2025-05-29 09:21:30|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1748510520000|2025-05-29 09:22:00|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1748510530000|2025-05-29 09:22:10|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1748510590000|2025-05-29 09:23:10|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1748510610000|2025-05-29 09:23:30|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1748510640000|2025-05-29 09:24:00|4542.87|4542.87|4542.73|4542.73|4542.87|4542.87|4542.73|4542.73|0
1748510680000|2025-05-29 09:24:40|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1748510690000|2025-05-29 09:24:50|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1748510740000|2025-05-29 09:25:40|4541.4|4541.4|4541.36|4541.36|4541.4|4541.4|4541.36|4541.36|0
1748510760000|2025-05-29 09:26:00|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1748510770000|2025-05-29 09:26:10|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1748510780000|2025-05-29 09:26:20|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1748510790000|2025-05-29 09:26:30|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1748510810000|2025-05-29 09:26:50|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1748510820000|2025-05-29 09:27:00|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1748510840000|2025-05-29 09:27:20|4541.28|4541.28|4541.27|4541.27|4541.28|4541.28|4541.27|4541.27|0
1748510850000|2025-05-29 09:27:30|4541.43|4541.43|4540.27|4540.27|4541.43|4541.43|4540.27|4540.27|0
1748510890000|2025-05-29 09:28:10|4539.69|4539.69|4539.11|4539.11|4539.69|4539.69|4539.11|4539.11|0
1748510910000|2025-05-29 09:28:30|4539.12|4539.12|4538.96|4538.96|4539.12|4539.12|4538.96|4538.96|0
1748510950000|2025-05-29 09:29:10|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1748510970000|2025-05-29 09:29:30|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1748510990000|2025-05-29 09:29:50|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|0
1748511000000|2025-05-29 09:30:00|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1748511020000|2025-05-29 09:30:20|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1748511070000|2025-05-29 09:31:10|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1748511120000|2025-05-29 09:32:00|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1748511130000|2025-05-29 09:32:10|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1748511140000|2025-05-29 09:32:20|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1748511150000|2025-05-29 09:32:30|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1748511260000|2025-05-29 09:34:20|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1748511270000|2025-05-29 09:34:30|4537.44|4537.44|4536.48|4536.48|4537.44|4537.44|4536.48|4536.48|0
1748511280000|2025-05-29 09:34:40|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1748511300000|2025-05-29 09:35:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1748511310000|2025-05-29 09:35:10|4536.82|4536.82|4536.65|4536.65|4536.82|4536.82|4536.65|4536.65|0
1748511350000|2025-05-29 09:35:50|4536.49|4536.49|4536.47|4536.47|4536.49|4536.49|4536.47|4536.47|0
1748511360000|2025-05-29 09:36:00|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1748511380000|2025-05-29 09:36:20|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1748511390000|2025-05-29 09:36:30|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1748511400000|2025-05-29 09:36:40|4536.72|4536.72|4537.04|4537.04|4537.04|4537.04|4536.72|4536.72|0
1748511430000|2025-05-29 09:37:10|4536.88|4536.88|4536.67|4536.67|4536.88|4536.88|4536.67|4536.67|0
1748511460000|2025-05-29 09:37:40|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1748511490000|2025-05-29 09:38:10|4536.99|4536.99|4536.95|4536.95|4536.99|4536.99|4536.95|4536.95|0
1748511500000|2025-05-29 09:38:20|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1748511510000|2025-05-29 09:38:30|4537.16|4537.16|4537.9|4537.9|4537.9|4537.9|4537.16|4537.16|0
1748511530000|2025-05-29 09:38:50|4538|4538|4537.84|4537.84|4538|4538|4537.84|4537.84|0
1748511540000|2025-05-29 09:39:00|4538|4538|4538|4538|4538|4538|4538|4538|0
1748511570000|2025-05-29 09:39:30|4537.84|4537.84|4538|4538|4538|4538|4537.84|4537.84|0
1748511580000|2025-05-29 09:39:40|4537.95|4537.95|4538|4538|4538|4538|4537.95|4537.95|0
1748511610000|2025-05-29 09:40:10|4537.95|4537.95|4537.85|4537.85|4537.95|4537.95|4537.85|4537.85|0
1748511620000|2025-05-29 09:40:20|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1748511730000|2025-05-29 09:42:10|4537.5|4537.5|4537.69|4537.69|4537.69|4537.69|4537.5|4537.5|0
1748511740000|2025-05-29 09:42:20|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1748511780000|2025-05-29 09:43:00|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1748511800000|2025-05-29 09:43:20|4537.22|4537.22|4537.27|4537.27|4537.27|4537.27|4537.22|4537.22|0
1748511810000|2025-05-29 09:43:30|4537.32|4537.32|4537.32|4537.32|4537.37|4537.37|4537.32|4537.32|0
1748511830000|2025-05-29 09:43:50|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1748511890000|2025-05-29 09:44:50|4537.32|4537.32|4537.37|4537.37|4537.47|4537.47|4537.32|4537.32|0
1748511900000|2025-05-29 09:45:00|4537.27|4537.27|4537.11|4537.11|4537.27|4537.27|4537.11|4537.11|0
1748511910000|2025-05-29 09:45:10|4537.27|4537.27|4537.85|4537.85|4537.85|4537.85|4537.27|4537.27|0
1748511920000|2025-05-29 09:45:20|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1748511930000|2025-05-29 09:45:30|4537.64|4537.64|4537.22|4537.22|4537.8|4537.8|4537.22|4537.22|0
1748511940000|2025-05-29 09:45:40|4537.17|4537.17|4537.22|4537.22|4537.22|4537.22|4537.17|4537.17|0
1748511980000|2025-05-29 09:46:20|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|4537.17|0
1748511990000|2025-05-29 09:46:30|4536.59|4536.59|4535.85|4535.85|4536.59|4536.59|4535.85|4535.85|0
1748512020000|2025-05-29 09:47:00|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1748512070000|2025-05-29 09:47:50|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1748512080000|2025-05-29 09:48:00|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1748512130000|2025-05-29 09:48:50|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|0
1748512160000|2025-05-29 09:49:20|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1748512170000|2025-05-29 09:49:30|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1748512190000|2025-05-29 09:49:50|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|0
1748512230000|2025-05-29 09:50:30|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1748512260000|2025-05-29 09:51:00|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1748512280000|2025-05-29 09:51:20|4537.01|4537.01|4535.85|4535.85|4537.01|4537.01|4535.85|4535.85|0
1748512290000|2025-05-29 09:51:30|4535.83|4535.83|4535.66|4535.66|4535.83|4535.83|4535.66|4535.66|0
1748512310000|2025-05-29 09:51:50|4535.57|4535.57|4535.08|4535.08|4535.57|4535.57|4535.08|4535.08|0
1748512430000|2025-05-29 09:53:50|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1748512470000|2025-05-29 09:54:30|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1748512490000|2025-05-29 09:54:50|4534.88|4534.88|4534.91|4534.91|4534.91|4534.91|4534.88|4534.88|0
1748512500000|2025-05-29 09:55:00|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1748512570000|2025-05-29 09:56:10|4534.95|4534.95|4534.9|4534.9|4534.95|4534.95|4534.9|4534.9|0
1748512590000|2025-05-29 09:56:30|4535.04|4535.04|4535.09|4535.09|4535.09|4535.09|4535.04|4535.04|0
1748512600000|2025-05-29 09:56:40|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1748512630000|2025-05-29 09:57:10|4534.86|4534.86|4534.85|4534.85|4534.9|4534.9|4534.85|4534.85|0
1748512650000|2025-05-29 09:57:30|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|0
1748512710000|2025-05-29 09:58:30|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1748512720000|2025-05-29 09:58:40|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1748512750000|2025-05-29 09:59:10|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1748512790000|2025-05-29 09:59:50|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1748512800000|2025-05-29 10:00:00|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1748512830000|2025-05-29 10:00:30|4535.11|4535.11|4534.95|4534.95|4535.11|4535.11|4534.95|4534.95|0
1748512840000|2025-05-29 10:00:40|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1748512850000|2025-05-29 10:00:50|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.85|4534.85|0
1748512860000|2025-05-29 10:01:00|4534.71|4534.71|4534.66|4534.66|4534.71|4534.71|4534.66|4534.66|0
1748512880000|2025-05-29 10:01:20|4534.33|4534.33|4533.75|4533.75|4534.33|4534.33|4533.75|4533.75|0
1748512890000|2025-05-29 10:01:30|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1748512910000|2025-05-29 10:01:50|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1748512920000|2025-05-29 10:02:00|4532.96|4532.96|4532.91|4532.91|4532.96|4532.96|4532.91|4532.91|0
1748512970000|2025-05-29 10:02:50|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1748512980000|2025-05-29 10:03:00|4532.91|4532.91|4532.17|4532.17|4532.91|4532.91|4532.17|4532.17|0
1748512990000|2025-05-29 10:03:10|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1748513050000|2025-05-29 10:04:10|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1748513080000|2025-05-29 10:04:40|4532.1|4532.1|4532.06|4532.06|4532.1|4532.1|4532.06|4532.06|0
1748513100000|2025-05-29 10:05:00|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|0
1748513110000|2025-05-29 10:05:10|4531.8|4531.8|4531.63|4531.63|4531.8|4531.8|4531.63|4531.63|0
1748513140000|2025-05-29 10:05:40|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|4531.05|0
1748513150000|2025-05-29 10:05:50|4531.21|4531.21|4531.26|4531.26|4531.26|4531.26|4531.21|4531.21|0
1748513190000|2025-05-29 10:06:30|4531.3|4531.3|4531.39|4531.39|4531.39|4531.39|4531.3|4531.3|0
1748513200000|2025-05-29 10:06:40|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1748513230000|2025-05-29 10:07:10|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1748513250000|2025-05-29 10:07:30|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1748513280000|2025-05-29 10:08:00|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1748513290000|2025-05-29 10:08:10|4532.13|4532.13|4531.97|4531.97|4532.13|4532.13|4531.97|4531.97|0
1748513310000|2025-05-29 10:08:30|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1748513320000|2025-05-29 10:08:40|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1748513350000|2025-05-29 10:09:10|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1748513370000|2025-05-29 10:09:30|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1748513380000|2025-05-29 10:09:40|4531.07|4531.07|4531.24|4531.24|4531.24|4531.24|4530.66|4530.66|0
1748513390000|2025-05-29 10:09:50|4531.4|4531.4|4531.41|4531.41|4531.41|4531.41|4531.4|4531.4|0
1748513420000|2025-05-29 10:10:20|4531.42|4531.42|4531.32|4531.32|4531.42|4531.42|4531.31|4531.31|0
1748513430000|2025-05-29 10:10:30|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1748513440000|2025-05-29 10:10:40|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1748513450000|2025-05-29 10:10:50|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1748513460000|2025-05-29 10:11:00|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1748513500000|2025-05-29 10:11:40|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1748513510000|2025-05-29 10:11:50|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1748513520000|2025-05-29 10:12:00|4531.95|4531.95|4532|4532|4532|4532|4531.95|4531.95|0
1748513540000|2025-05-29 10:12:20|4532.33|4532.33|4532.42|4532.42|4532.42|4532.42|4532.33|4532.33|0
1748513640000|2025-05-29 10:14:00|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1748513660000|2025-05-29 10:14:20|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|4532.67|0
1748513680000|2025-05-29 10:14:40|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1748513700000|2025-05-29 10:15:00|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1748513710000|2025-05-29 10:15:10|4532.33|4532.33|4531.96|4531.96|4532.33|4532.33|4531.96|4531.96|0
1748513770000|2025-05-29 10:16:10|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1748513800000|2025-05-29 10:16:40|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1748513820000|2025-05-29 10:17:00|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1748513830000|2025-05-29 10:17:10|4530.01|4530.01|4529.59|4529.59|4530.01|4530.01|4529.59|4529.59|0
1748513840000|2025-05-29 10:17:20|4529.54|4529.54|4529.38|4529.38|4529.54|4529.54|4529.38|4529.38|0
1748513850000|2025-05-29 10:17:30|4529.29|4529.29|4528.71|4528.71|4529.29|4529.29|4528.71|4528.71|0
1748513880000|2025-05-29 10:18:00|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1748513890000|2025-05-29 10:18:10|4528.3|4528.3|4528.25|4528.25|4528.3|4528.3|4528.25|4528.25|0
1748513920000|2025-05-29 10:18:40|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1748513940000|2025-05-29 10:19:00|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1748513950000|2025-05-29 10:19:10|4528.07|4528.07|4527.91|4527.91|4528.07|4528.07|4527.91|4527.91|0
1748513960000|2025-05-29 10:19:20|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1748513970000|2025-05-29 10:19:30|4527.66|4527.66|4527.72|4527.72|4527.75|4527.75|4527.66|4527.66|0
1748513980000|2025-05-29 10:19:40|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|0
1748513990000|2025-05-29 10:19:50|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1748514010000|2025-05-29 10:20:10|4528.2|4528.2|4528.83|4528.83|4528.83|4528.83|4528.16|4528.16|0
1748514060000|2025-05-29 10:21:00|4528.99|4528.99|4528.83|4528.83|4528.99|4528.99|4528.83|4528.83|0
1748514070000|2025-05-29 10:21:10|4528.67|4528.67|4529.47|4529.47|4529.47|4529.47|4528.67|4528.67|0
1748514120000|2025-05-29 10:22:00|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1748514140000|2025-05-29 10:22:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1748514170000|2025-05-29 10:22:50|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1748514180000|2025-05-29 10:23:00|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1748514190000|2025-05-29 10:23:10|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1748514200000|2025-05-29 10:23:20|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|4529.66|0
1748514210000|2025-05-29 10:23:30|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|4529.08|0
1748514220000|2025-05-29 10:23:40|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1748514280000|2025-05-29 10:24:40|4528.44|4528.44|4528.47|4528.47|4528.47|4528.47|4528.44|4528.44|0
1748514290000|2025-05-29 10:24:50|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|4528.56|0
1748514300000|2025-05-29 10:25:00|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|4528.72|0
1748514320000|2025-05-29 10:25:20|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1748514360000|2025-05-29 10:26:00|4529.08|4529.08|4529.06|4529.06|4529.08|4529.08|4529.06|4529.06|0
1748514400000|2025-05-29 10:26:40|4530.22|4530.22|4530.54|4530.54|4530.54|4530.54|4530.22|4530.22|0
1748514410000|2025-05-29 10:26:50|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1748514440000|2025-05-29 10:27:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1748514470000|2025-05-29 10:27:50|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1748514480000|2025-05-29 10:28:00|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1748514490000|2025-05-29 10:28:10|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1748514500000|2025-05-29 10:28:20|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1748514520000|2025-05-29 10:28:40|4530.62|4530.62|4530.53|4530.53|4530.62|4530.62|4530.53|4530.53|0
1748514600000|2025-05-29 10:30:00|4531.69|4531.69|4531.86|4531.86|4531.86|4531.86|4531.69|4531.69|0
1748514610000|2025-05-29 10:30:10|4531.83|4531.83|4532.41|4532.41|4532.41|4532.41|4531.83|4531.83|0
1748514650000|2025-05-29 10:30:50|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1748514660000|2025-05-29 10:31:00|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1748514680000|2025-05-29 10:31:20|4532.44|4532.44|4532.43|4532.43|4532.44|4532.44|4532.43|4532.43|0
1748514700000|2025-05-29 10:31:40|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1748514710000|2025-05-29 10:31:50|4532.5|4532.5|4532.45|4532.45|4532.5|4532.5|4532.45|4532.45|0
1748514730000|2025-05-29 10:32:10|4532.46|4532.46|4532.62|4532.62|4532.62|4532.62|4532.46|4532.46|0
1748514750000|2025-05-29 10:32:30|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1748514790000|2025-05-29 10:33:10|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1748514800000|2025-05-29 10:33:20|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1748514830000|2025-05-29 10:33:50|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1748514870000|2025-05-29 10:34:30|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1748514880000|2025-05-29 10:34:40|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|0
1748514940000|2025-05-29 10:35:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1748514960000|2025-05-29 10:36:00|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1748514970000|2025-05-29 10:36:10|4533.4|4533.4|4533.56|4533.56|4533.56|4533.56|4533.4|4533.4|0
1748514990000|2025-05-29 10:36:30|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1748515010000|2025-05-29 10:36:50|4533.52|4533.52|4533.51|4533.51|4533.52|4533.52|4533.51|4533.51|0
1748515020000|2025-05-29 10:37:00|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1748515070000|2025-05-29 10:37:50|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|4533.61|0
1748515080000|2025-05-29 10:38:00|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1748515160000|2025-05-29 10:39:20|4533.76|4533.76|4533.81|4533.81|4533.81|4533.81|4533.76|4533.76|0
1748515190000|2025-05-29 10:39:50|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|4533.86|0
1748515230000|2025-05-29 10:40:30|4533.84|4533.84|4533.86|4533.86|4533.86|4533.86|4533.84|4533.84|0
1748515250000|2025-05-29 10:40:50|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1748515260000|2025-05-29 10:41:00|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1748515270000|2025-05-29 10:41:10|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1748515280000|2025-05-29 10:41:20|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1748515350000|2025-05-29 10:42:30|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|0
1748515380000|2025-05-29 10:43:00|4533|4533|4533|4533|4533|4533|4533|4533|0
1748515420000|2025-05-29 10:43:40|4533.58|4533.58|4534.32|4534.32|4534.32|4534.32|4533.58|4533.58|0
1748515430000|2025-05-29 10:43:50|4534.41|4534.41|4534.32|4534.32|4534.41|4534.41|4534.32|4534.32|0
1748515460000|2025-05-29 10:44:20|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1748515470000|2025-05-29 10:44:30|4533.9|4533.9|4534.06|4534.06|4534.06|4534.06|4533.9|4533.9|0
1748515490000|2025-05-29 10:44:50|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|4533.9|0
1748515510000|2025-05-29 10:45:10|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1748515550000|2025-05-29 10:45:50|4533.9|4533.9|4533.74|4533.74|4533.9|4533.9|4533.74|4533.74|0
1748515560000|2025-05-29 10:46:00|4533.73|4533.73|4533.64|4533.64|4533.73|4533.73|4533.64|4533.64|0
1748515570000|2025-05-29 10:46:10|4533.59|4533.59|4533.54|4533.54|4533.59|4533.59|4533.54|4533.54|0
1748515590000|2025-05-29 10:46:30|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1748515610000|2025-05-29 10:46:50|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1748515630000|2025-05-29 10:47:10|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1748515640000|2025-05-29 10:47:20|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1748515650000|2025-05-29 10:47:30|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1748515730000|2025-05-29 10:48:50|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1748515740000|2025-05-29 10:49:00|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1748515790000|2025-05-29 10:49:50|4533.38|4533.38|4533.48|4533.48|4533.48|4533.48|4533.38|4533.38|0
1748515800000|2025-05-29 10:50:00|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1748515820000|2025-05-29 10:50:20|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1748515840000|2025-05-29 10:50:40|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1748515850000|2025-05-29 10:50:50|4532.91|4532.91|4533.74|4533.74|4533.74|4533.74|4532.91|4532.91|0
1748515860000|2025-05-29 10:51:00|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1748515930000|2025-05-29 10:52:10|4533.75|4533.75|4533.7|4533.7|4533.75|4533.75|4533.7|4533.7|0
1748516040000|2025-05-29 10:54:00|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1748516050000|2025-05-29 10:54:10|4534.23|4534.23|4534.89|4534.89|4534.9|4534.9|4534.23|4534.23|0
1748516130000|2025-05-29 10:55:30|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1748516140000|2025-05-29 10:55:40|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1748516180000|2025-05-29 10:56:20|4534.1|4534.1|4533.99|4533.99|4534.1|4534.1|4533.99|4533.99|0
1748516190000|2025-05-29 10:56:30|4534.03|4534.03|4534.01|4534.01|4534.03|4534.03|4534.01|4534.01|0
1748516200000|2025-05-29 10:56:40|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1748516210000|2025-05-29 10:56:50|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1748516220000|2025-05-29 10:57:00|4534.29|4534.29|4534.13|4534.13|4534.29|4534.29|4534.13|4534.13|0
1748516230000|2025-05-29 10:57:10|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|0
1748516270000|2025-05-29 10:57:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1748516290000|2025-05-29 10:58:10|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1748516300000|2025-05-29 10:58:20|4534.54|4534.54|4535.75|4535.75|4535.75|4535.75|4534.54|4534.54|0
1748516320000|2025-05-29 10:58:40|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1748516330000|2025-05-29 10:58:50|4536.34|4536.34|4536.29|4536.29|4536.34|4536.34|4536.29|4536.29|0
1748516340000|2025-05-29 10:59:00|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1748516360000|2025-05-29 10:59:20|4536.03|4536.03|4536.39|4536.39|4536.43|4536.43|4536.03|4536.03|0
1748516370000|2025-05-29 10:59:30|4536.55|4536.55|4536.73|4536.73|4536.73|4536.73|4536.55|4536.55|0
1748516420000|2025-05-29 11:00:20|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1748516440000|2025-05-29 11:00:40|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1748516510000|2025-05-29 11:01:50|4537.16|4537.16|4537.15|4537.15|4537.16|4537.16|4537.15|4537.15|0
1748516520000|2025-05-29 11:02:00|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1748516530000|2025-05-29 11:02:10|4536.58|4536.58|4536.49|4536.49|4536.58|4536.58|4536.49|4536.49|0
1748516580000|2025-05-29 11:03:00|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1748516620000|2025-05-29 11:03:40|4536.07|4536.07|4535.97|4535.97|4536.07|4536.07|4535.97|4535.97|0
1748516630000|2025-05-29 11:03:50|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|0
1748516650000|2025-05-29 11:04:10|4536.01|4536.01|4535.69|4535.69|4536.01|4536.01|4535.69|4535.69|0
1748516660000|2025-05-29 11:04:20|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1748516680000|2025-05-29 11:04:40|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1748516690000|2025-05-29 11:04:50|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1748516720000|2025-05-29 11:05:20|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1748516740000|2025-05-29 11:05:40|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1748516750000|2025-05-29 11:05:50|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1748516830000|2025-05-29 11:07:10|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|4535.04|0
1748516930000|2025-05-29 11:08:50|4535.2|4535.2|4535.22|4535.22|4535.22|4535.22|4535.2|4535.2|0
1748516940000|2025-05-29 11:09:00|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1748516960000|2025-05-29 11:09:20|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1748517000000|2025-05-29 11:10:00|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1748517010000|2025-05-29 11:10:10|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1748517090000|2025-05-29 11:11:30|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1748517100000|2025-05-29 11:11:40|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1748517110000|2025-05-29 11:11:50|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|4534.87|0
1748517130000|2025-05-29 11:12:10|4534.91|4534.91|4535.08|4535.08|4535.08|4535.08|4534.91|4534.91|0
1748517160000|2025-05-29 11:12:40|4535.22|4535.22|4535.18|4535.18|4535.22|4535.22|4535.18|4535.18|0
1748517170000|2025-05-29 11:12:50|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|4535.43|0
1748517180000|2025-05-29 11:13:00|4536.01|4536.01|4535.92|4535.92|4536.17|4536.17|4535.92|4535.92|0
1748517190000|2025-05-29 11:13:10|4535.87|4535.87|4535.82|4535.82|4535.87|4535.87|4535.82|4535.82|0
1748517220000|2025-05-29 11:13:40|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|0
1748517370000|2025-05-29 11:16:10|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|4535.34|0
1748517420000|2025-05-29 11:17:00|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.14|4535.14|0
1748517500000|2025-05-29 11:18:20|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1748517570000|2025-05-29 11:19:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1748517580000|2025-05-29 11:19:40|4534.61|4534.61|4534.66|4534.66|4534.66|4534.66|4534.61|4534.61|0
1748517620000|2025-05-29 11:20:20|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1748517660000|2025-05-29 11:21:00|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1748517670000|2025-05-29 11:21:10|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1748517690000|2025-05-29 11:21:30|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1748517700000|2025-05-29 11:21:40|4534.9|4534.9|4534.96|4534.96|4534.96|4534.96|4534.9|4534.9|0
1748517710000|2025-05-29 11:21:50|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1748517720000|2025-05-29 11:22:00|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1748517750000|2025-05-29 11:22:30|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1748517760000|2025-05-29 11:22:40|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1748517790000|2025-05-29 11:23:10|4534.49|4534.49|4534.7|4534.7|4534.7|4534.7|4534.49|4534.49|0
1748517810000|2025-05-29 11:23:30|4534.65|4534.65|4534.74|4534.74|4534.74|4534.74|4534.65|4534.65|0
1748517850000|2025-05-29 11:24:10|4534.58|4534.58|4534.65|4534.65|4534.74|4534.74|4534.58|4534.58|0
1748517900000|2025-05-29 11:25:00|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1748517910000|2025-05-29 11:25:10|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1748517930000|2025-05-29 11:25:30|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1748518000000|2025-05-29 11:26:40|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1748518010000|2025-05-29 11:26:50|4533.59|4533.59|4534.17|4534.17|4534.17|4534.17|4533.59|4533.59|0
1748518050000|2025-05-29 11:27:30|4534.01|4534.01|4533.9|4533.9|4534.06|4534.06|4533.9|4533.9|0
1748518060000|2025-05-29 11:27:40|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1748518070000|2025-05-29 11:27:50|4534.22|4534.22|4534.8|4534.8|4534.8|4534.8|4534.22|4534.22|0
1748518090000|2025-05-29 11:28:10|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1748518200000|2025-05-29 11:30:00|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1748518210000|2025-05-29 11:30:10|4535.63|4535.63|4536.53|4536.53|4536.53|4536.53|4535.63|4535.63|0
1748518220000|2025-05-29 11:30:20|4536.54|4536.54|4536.57|4536.57|4536.57|4536.57|4536.54|4536.54|0
1748518230000|2025-05-29 11:30:30|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1748518280000|2025-05-29 11:31:20|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1748518310000|2025-05-29 11:31:50|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1748518320000|2025-05-29 11:32:00|4537.78|4537.78|4537.37|4537.37|4537.78|4537.78|4537.37|4537.37|0
1748518330000|2025-05-29 11:32:10|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1748518340000|2025-05-29 11:32:20|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|0
1748518410000|2025-05-29 11:33:30|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1748518460000|2025-05-29 11:34:20|4537.25|4537.25|4537.3|4537.3|4537.3|4537.3|4537.25|4537.25|0
1748518470000|2025-05-29 11:34:30|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1748518500000|2025-05-29 11:35:00|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1748518510000|2025-05-29 11:35:10|4537.93|4537.93|4537.78|4537.78|4537.93|4537.93|4537.78|4537.78|0
1748518550000|2025-05-29 11:35:50|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1748518560000|2025-05-29 11:36:00|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1748518580000|2025-05-29 11:36:20|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1748518600000|2025-05-29 11:36:40|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1748518620000|2025-05-29 11:37:00|4538.17|4538.17|4538.22|4538.22|4538.22|4538.22|4538.17|4538.17|0
1748518630000|2025-05-29 11:37:10|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|4538.8|0
1748518640000|2025-05-29 11:37:20|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1748518680000|2025-05-29 11:38:00|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1748518690000|2025-05-29 11:38:10|4538.82|4538.82|4538.83|4538.83|4538.83|4538.83|4538.82|4538.82|0
1748518730000|2025-05-29 11:38:50|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1748518750000|2025-05-29 11:39:10|4538.81|4538.81|4538.82|4538.82|4538.82|4538.82|4538.81|4538.81|0
1748518760000|2025-05-29 11:39:20|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1748518780000|2025-05-29 11:39:40|4538.79|4538.79|4538.82|4538.82|4538.82|4538.82|4538.79|4538.79|0
1748518790000|2025-05-29 11:39:50|4538.66|4538.66|4538.64|4538.64|4538.66|4538.66|4538.64|4538.64|0
1748518800000|2025-05-29 11:40:00|4538.84|4538.84|4538.8|4538.8|4538.84|4538.84|4538.79|4538.79|0
1748518830000|2025-05-29 11:40:30|4538.85|4538.85|4539.01|4539.01|4539.01|4539.01|4538.85|4538.85|0
1748518890000|2025-05-29 11:41:30|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1748518900000|2025-05-29 11:41:40|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1748518930000|2025-05-29 11:42:10|4539.77|4539.77|4539.97|4539.97|4539.98|4539.98|4539.77|4539.77|0
1748518940000|2025-05-29 11:42:20|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1748518950000|2025-05-29 11:42:30|4540.17|4540.17|4540.34|4540.34|4540.34|4540.34|4540.17|4540.17|0
1748518960000|2025-05-29 11:42:40|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1748519010000|2025-05-29 11:43:30|4541.01|4541.01|4541.05|4541.05|4541.05|4541.05|4541.01|4541.01|0
1748519040000|2025-05-29 11:44:00|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1748519070000|2025-05-29 11:44:30|4542.21|4542.21|4542.24|4542.24|4542.24|4542.24|4542.21|4542.21|0
1748519130000|2025-05-29 11:45:30|4542.4|4542.4|4542.37|4542.37|4542.4|4542.4|4542.37|4542.37|0
1748519140000|2025-05-29 11:45:40|4542.21|4542.21|4542.17|4542.17|4542.21|4542.21|4542.17|4542.17|0
1748519150000|2025-05-29 11:45:50|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1748519170000|2025-05-29 11:46:10|4542.26|4542.26|4542.21|4542.21|4542.26|4542.26|4542.21|4542.21|0
1748519220000|2025-05-29 11:47:00|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542|4542|0
1748519320000|2025-05-29 11:48:40|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1748519340000|2025-05-29 11:49:00|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1748519360000|2025-05-29 11:49:20|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1748519390000|2025-05-29 11:49:50|4541.29|4541.29|4541.26|4541.26|4541.29|4541.29|4541.26|4541.26|0
1748519440000|2025-05-29 11:50:40|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1748519450000|2025-05-29 11:50:50|4541.2|4541.2|4541.19|4541.19|4541.2|4541.2|4541.19|4541.19|0
1748519500000|2025-05-29 11:51:40|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1748519520000|2025-05-29 11:52:00|4540.98|4540.98|4540.73|4540.73|4541.14|4541.14|4540.73|4540.73|0
1748519530000|2025-05-29 11:52:10|4540.15|4540.15|4539.41|4539.41|4540.15|4540.15|4539.41|4539.41|0
1748519580000|2025-05-29 11:53:00|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1748519610000|2025-05-29 11:53:30|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1748519680000|2025-05-29 11:54:40|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1748519750000|2025-05-29 11:55:50|4539.37|4539.37|4539.38|4539.38|4539.38|4539.38|4539.37|4539.37|0
1748519770000|2025-05-29 11:56:10|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1748519780000|2025-05-29 11:56:20|4539.24|4539.24|4539.29|4539.29|4539.29|4539.29|4539.24|4539.24|0
1748519810000|2025-05-29 11:56:50|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1748519820000|2025-05-29 11:57:00|4539.66|4539.66|4541.08|4541.08|4541.4|4541.4|4539.66|4539.66|0
1748519830000|2025-05-29 11:57:10|4541.05|4541.05|4540.63|4540.63|4541.21|4541.21|4540.63|4540.63|0
1748519870000|2025-05-29 11:57:50|4540.8|4540.8|4540.77|4540.77|4540.8|4540.8|4540.77|4540.77|0
1748519880000|2025-05-29 11:58:00|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|0
1748519940000|2025-05-29 11:59:00|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1748519950000|2025-05-29 11:59:10|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1748519960000|2025-05-29 11:59:20|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1748519970000|2025-05-29 11:59:30|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1748520000000|2025-05-29 12:00:00|4540.97|4540.97|4541.41|4541.41|4541.5|4541.5|4540.92|4540.92|0
1748520020000|2025-05-29 12:00:20|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1748520030000|2025-05-29 12:00:30|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1748520070000|2025-05-29 12:01:10|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|0
1748520080000|2025-05-29 12:01:20|4540.5|4540.5|4539.92|4539.92|4540.5|4540.5|4539.92|4539.92|0
1748520100000|2025-05-29 12:01:40|4539.93|4539.93|4539.98|4539.98|4539.98|4539.98|4539.93|4539.93|0
1748520110000|2025-05-29 12:01:50|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1748520130000|2025-05-29 12:02:10|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1748520140000|2025-05-29 12:02:20|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1748520160000|2025-05-29 12:02:40|4541.23|4541.23|4541.18|4541.18|4541.23|4541.23|4541.18|4541.18|0
1748520170000|2025-05-29 12:02:50|4541.5|4541.5|4541.59|4541.59|4541.59|4541.59|4541.5|4541.5|0
1748520190000|2025-05-29 12:03:10|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1748520200000|2025-05-29 12:03:20|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1748520210000|2025-05-29 12:03:30|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1748520240000|2025-05-29 12:04:00|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1748520250000|2025-05-29 12:04:10|4541.79|4541.79|4542.95|4542.95|4542.95|4542.95|4541.79|4541.79|0
1748520260000|2025-05-29 12:04:20|4543.11|4543.11|4542.95|4542.95|4543.11|4543.11|4542.95|4542.95|0
1748520280000|2025-05-29 12:04:40|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1748520300000|2025-05-29 12:05:00|4543.13|4543.13|4544.29|4544.29|4544.29|4544.29|4543.13|4543.13|0
1748520310000|2025-05-29 12:05:10|4544.04|4544.04|4544.69|4544.69|4544.69|4544.69|4543.71|4543.71|0
1748520320000|2025-05-29 12:05:20|4544.85|4544.85|4545.71|4545.71|4546.02|4546.02|4544.85|4544.85|0
1748520330000|2025-05-29 12:05:30|4546.03|4546.03|4545.24|4545.24|4546.03|4546.03|4544.7|4544.7|0
1748520340000|2025-05-29 12:05:40|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|0
1748520350000|2025-05-29 12:05:50|4544.93|4544.93|4544.77|4544.77|4544.93|4544.93|4544.77|4544.77|0
1748520450000|2025-05-29 12:07:30|4545.35|4545.35|4546.25|4546.25|4546.25|4546.25|4545.35|4545.35|0
1748520460000|2025-05-29 12:07:40|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1748520480000|2025-05-29 12:08:00|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1748520490000|2025-05-29 12:08:10|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1748520500000|2025-05-29 12:08:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1748520510000|2025-05-29 12:08:30|4547.24|4547.24|4547.87|4547.87|4547.87|4547.87|4547.24|4547.24|0
1748520520000|2025-05-29 12:08:40|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1748520530000|2025-05-29 12:08:50|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1748520540000|2025-05-29 12:09:00|4547.99|4547.99|4548.57|4548.57|4548.57|4548.57|4547.99|4547.99|0
1748520580000|2025-05-29 12:09:40|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1748520590000|2025-05-29 12:09:50|4548.63|4548.63|4548.68|4548.68|4548.68|4548.68|4548.63|4548.63|0
1748520610000|2025-05-29 12:10:10|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1748520620000|2025-05-29 12:10:20|4548.93|4548.93|4549.26|4549.26|4549.26|4549.26|4548.93|4548.93|0
1748520650000|2025-05-29 12:10:50|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1748520660000|2025-05-29 12:11:00|4548.64|4548.64|4548.59|4548.59|4548.64|4548.64|4548.59|4548.59|0
1748520670000|2025-05-29 12:11:10|4548.42|4548.42|4548.54|4548.54|4548.59|4548.59|4548.42|4548.42|0
1748520730000|2025-05-29 12:12:10|4547.38|4547.38|4546.1|4546.1|4547.38|4547.38|4546.1|4546.1|0
1748520780000|2025-05-29 12:13:00|4546.01|4546.01|4545.43|4545.43|4546.01|4546.01|4545.43|4545.43|0
1748520800000|2025-05-29 12:13:20|4545.27|4545.27|4544.85|4544.85|4545.27|4545.27|4544.85|4544.85|0
1748520820000|2025-05-29 12:13:40|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1748520850000|2025-05-29 12:14:10|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1748520860000|2025-05-29 12:14:20|4544.21|4544.21|4544.22|4544.22|4544.22|4544.22|4544.21|4544.21|0
1748520880000|2025-05-29 12:14:40|4544.21|4544.21|4544.37|4544.37|4544.37|4544.37|4544.21|4544.21|0
1748520890000|2025-05-29 12:14:50|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1748520950000|2025-05-29 12:15:50|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1748520990000|2025-05-29 12:16:30|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1748521030000|2025-05-29 12:17:10|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1748521050000|2025-05-29 12:17:30|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1748521060000|2025-05-29 12:17:40|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1748521070000|2025-05-29 12:17:50|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1748521120000|2025-05-29 12:18:40|4543.06|4543.06|4542.85|4542.85|4543.06|4543.06|4542.85|4542.85|0
1748521180000|2025-05-29 12:19:40|4542.68|4542.68|4541.94|4541.94|4542.68|4542.68|4541.94|4541.94|0
1748521190000|2025-05-29 12:19:50|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1748521200000|2025-05-29 12:20:00|4541.94|4541.94|4541.97|4541.97|4541.97|4541.97|4541.93|4541.93|0
1748521230000|2025-05-29 12:20:30|4541.92|4541.92|4542.5|4542.5|4542.5|4542.5|4541.92|4541.92|0
1748521250000|2025-05-29 12:20:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1748521270000|2025-05-29 12:21:10|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1748521340000|2025-05-29 12:22:20|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1748521360000|2025-05-29 12:22:40|4542.17|4542.17|4541.33|4541.33|4542.17|4542.17|4541.33|4541.33|0
1748521390000|2025-05-29 12:23:10|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1748521400000|2025-05-29 12:23:20|4541.59|4541.59|4542.91|4542.91|4542.91|4542.91|4541.59|4541.59|0
1748521450000|2025-05-29 12:24:10|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|0
1748521470000|2025-05-29 12:24:30|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1748521480000|2025-05-29 12:24:40|4543.28|4543.28|4543.33|4543.33|4543.33|4543.33|4543.28|4543.28|0
1748521500000|2025-05-29 12:25:00|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|4543.28|0
1748521510000|2025-05-29 12:25:10|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1748521540000|2025-05-29 12:25:40|4544.44|4544.44|4544.6|4544.6|4544.6|4544.6|4544.44|4544.44|0
1748521630000|2025-05-29 12:27:10|4544.59|4544.59|4545.18|4545.18|4545.18|4545.18|4544.59|4544.59|0
1748521650000|2025-05-29 12:27:30|4545.34|4545.34|4545.42|4545.42|4545.42|4545.42|4545.34|4545.34|0
1748521680000|2025-05-29 12:28:00|4545.25|4545.25|4545.42|4545.42|4545.42|4545.42|4545.25|4545.25|0
1748521720000|2025-05-29 12:28:40|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1748521740000|2025-05-29 12:29:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1748521750000|2025-05-29 12:29:10|4545.74|4545.74|4545.58|4545.58|4545.74|4545.74|4545.58|4545.58|0
1748521770000|2025-05-29 12:29:30|4545.42|4545.42|4545.42|4545.42|4545.58|4545.58|4545.42|4545.42|0
1748521780000|2025-05-29 12:29:40|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1748521800000|2025-05-29 12:30:00|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1748521810000|2025-05-29 12:30:10|4545.77|4545.77|4545.67|4545.67|4545.77|4545.77|4545.67|4545.67|0
1748521840000|2025-05-29 12:30:40|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1748521850000|2025-05-29 12:30:50|4545.9|4545.9|4546.8|4546.8|4546.8|4546.8|4545.89|4545.89|0
1748521860000|2025-05-29 12:31:00|4546.63|4546.63|4546.78|4546.78|4546.78|4546.78|4546.62|4546.62|0
1748521890000|2025-05-29 12:31:30|4546.76|4546.76|4546.59|4546.59|4546.76|4546.76|4546.59|4546.59|0
1748521940000|2025-05-29 12:32:20|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1748521970000|2025-05-29 12:32:50|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1748521980000|2025-05-29 12:33:00|4546.2|4546.2|4545.62|4545.62|4546.2|4546.2|4545.62|4545.62|0
1748521990000|2025-05-29 12:33:10|4545.61|4545.61|4545.45|4545.45|4545.61|4545.61|4545.45|4545.45|0
1748522010000|2025-05-29 12:33:30|4545.29|4545.29|4544.71|4544.71|4545.29|4545.29|4544.71|4544.71|0
1748522040000|2025-05-29 12:34:00|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1748522050000|2025-05-29 12:34:10|4544.46|4544.46|4544.28|4544.28|4544.46|4544.46|4544.24|4544.24|0
1748522080000|2025-05-29 12:34:40|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1748522090000|2025-05-29 12:34:50|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1748522100000|2025-05-29 12:35:00|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1748522110000|2025-05-29 12:35:10|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1748522130000|2025-05-29 12:35:30|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1748522140000|2025-05-29 12:35:40|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1748522150000|2025-05-29 12:35:50|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1748522160000|2025-05-29 12:36:00|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1748522170000|2025-05-29 12:36:10|4544.29|4544.29|4544.32|4544.32|4544.35|4544.35|4544.29|4544.29|0
1748522190000|2025-05-29 12:36:30|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1748522200000|2025-05-29 12:36:40|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1748522210000|2025-05-29 12:36:50|4544.64|4544.64|4544.48|4544.48|4544.64|4544.64|4544.48|4544.48|0
1748522230000|2025-05-29 12:37:10|4543.9|4543.9|4544.06|4544.06|4544.06|4544.06|4543.9|4543.9|0
1748522240000|2025-05-29 12:37:20|4543.9|4543.9|4543.74|4543.74|4543.9|4543.9|4543.74|4543.74|0
1748522250000|2025-05-29 12:37:30|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1748522280000|2025-05-29 12:38:00|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1748522310000|2025-05-29 12:38:30|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1748522400000|2025-05-29 12:40:00|4543.52|4543.52|4543.45|4543.45|4543.52|4543.52|4543.45|4543.45|0
1748522430000|2025-05-29 12:40:30|4543.28|4543.28|4542.08|4542.08|4543.28|4543.28|4542.08|4542.08|0
1748522440000|2025-05-29 12:40:40|4542.24|4542.24|4542.34|4542.34|4542.34|4542.34|4542.24|4542.24|0
1748522450000|2025-05-29 12:40:50|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1748522460000|2025-05-29 12:41:00|4542.13|4542.13|4542.08|4542.08|4542.13|4542.13|4542.08|4542.08|0
1748522520000|2025-05-29 12:42:00|4541.5|4541.5|4541.34|4541.34|4541.5|4541.5|4541.34|4541.34|0
1748522530000|2025-05-29 12:42:10|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1748522540000|2025-05-29 12:42:20|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1748522570000|2025-05-29 12:42:50|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1748522620000|2025-05-29 12:43:40|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1748522670000|2025-05-29 12:44:30|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1748522700000|2025-05-29 12:45:00|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1748522710000|2025-05-29 12:45:10|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1748522740000|2025-05-29 12:45:40|4540.31|4540.31|4540.47|4540.47|4540.47|4540.47|4540.31|4540.31|0
1748522760000|2025-05-29 12:46:00|4540.44|4540.44|4540.39|4540.39|4540.44|4540.44|4540.39|4540.39|0
1748522780000|2025-05-29 12:46:20|4540.59|4540.59|4540.63|4540.63|4540.63|4540.63|4540.59|4540.59|0
1748522840000|2025-05-29 12:47:20|4540.96|4540.96|4540.96|4540.96|4541.01|4541.01|4540.96|4540.96|0
1748522880000|2025-05-29 12:48:00|4540.93|4540.93|4541.09|4541.09|4541.09|4541.09|4540.93|4540.93|0
1748522910000|2025-05-29 12:48:30|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1748522970000|2025-05-29 12:49:30|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1748522990000|2025-05-29 12:49:50|4541.89|4541.89|4542.09|4542.09|4542.09|4542.09|4541.89|4541.89|0
1748523050000|2025-05-29 12:50:50|4542.05|4542.05|4542.1|4542.1|4542.2|4542.2|4542.05|4542.05|0
1748523060000|2025-05-29 12:51:00|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1748523090000|2025-05-29 12:51:30|4543|4543|4543|4543|4543|4543|4543|4543|0
1748523110000|2025-05-29 12:51:50|4543.21|4543.21|4543.05|4543.05|4543.21|4543.21|4543.05|4543.05|0
1748523120000|2025-05-29 12:52:00|4543.21|4543.21|4544.16|4544.16|4544.25|4544.25|4543.21|4543.21|0
1748523130000|2025-05-29 12:52:10|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.02|4544.02|0
1748523140000|2025-05-29 12:52:20|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1748523160000|2025-05-29 12:52:40|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1748523180000|2025-05-29 12:53:00|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1748523190000|2025-05-29 12:53:10|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1748523220000|2025-05-29 12:53:40|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1748523270000|2025-05-29 12:54:30|4544.23|4544.23|4543.49|4543.49|4544.23|4544.23|4543.49|4543.49|0
1748523290000|2025-05-29 12:54:50|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1748523300000|2025-05-29 12:55:00|4543.36|4543.36|4543.2|4543.2|4543.36|4543.36|4543.2|4543.2|0
1748523330000|2025-05-29 12:55:30|4542.62|4542.62|4542.47|4542.47|4542.62|4542.62|4542.47|4542.47|0
1748523380000|2025-05-29 12:56:20|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1748523400000|2025-05-29 12:56:40|4542.69|4542.69|4542.78|4542.78|4542.78|4542.78|4542.69|4542.69|0
1748523430000|2025-05-29 12:57:10|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1748523450000|2025-05-29 12:57:30|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1748523500000|2025-05-29 12:58:20|4544.31|4544.31|4544.14|4544.14|4544.31|4544.31|4544.14|4544.14|0
1748523530000|2025-05-29 12:58:50|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1748523570000|2025-05-29 12:59:30|4544|4544|4544|4544|4544|4544|4544|4544|0
1748523600000|2025-05-29 13:00:00|4543.42|4543.42|4543.17|4543.17|4543.42|4543.42|4543.17|4543.17|0
1748523610000|2025-05-29 13:00:10|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1748523620000|2025-05-29 13:00:20|4543|4543|4543.01|4543.01|4543.01|4543.01|4543|4543|0
1748523640000|2025-05-29 13:00:40|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1748523690000|2025-05-29 13:01:30|4543.34|4543.34|4543.29|4543.29|4543.34|4543.34|4543.29|4543.29|0
1748523700000|2025-05-29 13:01:40|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|4543.45|0
1748523720000|2025-05-29 13:02:00|4543.39|4543.39|4543.41|4543.41|4543.41|4543.41|4543.39|4543.39|0
1748523730000|2025-05-29 13:02:10|4543.46|4543.46|4544.03|4544.03|4544.03|4544.03|4543.46|4543.46|0
1748523740000|2025-05-29 13:02:20|4543.94|4543.94|4543.33|4543.33|4543.94|4543.94|4543.33|4543.33|0
1748523750000|2025-05-29 13:02:30|4543.16|4543.16|4542.58|4542.58|4543.16|4543.16|4542.58|4542.58|0
1748523760000|2025-05-29 13:02:40|4542.42|4542.42|4542.42|4542.42|4542.58|4542.58|4542.42|4542.42|0
1748523780000|2025-05-29 13:03:00|4542.67|4542.67|4542.7|4542.7|4542.7|4542.7|4542.59|4542.59|0
1748523790000|2025-05-29 13:03:10|4542.72|4542.72|4544.38|4544.38|4544.38|4544.38|4542.72|4542.72|0
1748523800000|2025-05-29 13:03:20|4544.22|4544.22|4544.96|4544.96|4544.96|4544.96|4544.06|4544.06|0
1748523810000|2025-05-29 13:03:30|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1748523840000|2025-05-29 13:04:00|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1748523850000|2025-05-29 13:04:10|4544.73|4544.73|4544.89|4544.89|4544.89|4544.89|4544.73|4544.73|0
1748523860000|2025-05-29 13:04:20|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1748523910000|2025-05-29 13:05:10|4545|4545|4545|4545|4545|4545|4545|4545|0
1748523930000|2025-05-29 13:05:30|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1748523950000|2025-05-29 13:05:50|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1748523980000|2025-05-29 13:06:20|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1748523990000|2025-05-29 13:06:30|4545.32|4545.32|4545.27|4545.27|4545.32|4545.32|4545.27|4545.27|0
1748524000000|2025-05-29 13:06:40|4545.3|4545.3|4544.57|4544.57|4545.3|4545.3|4544.57|4544.57|0
1748524020000|2025-05-29 13:07:00|4544.73|4544.73|4544.95|4544.95|4544.95|4544.95|4544.73|4544.73|0
1748524060000|2025-05-29 13:07:40|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1748524070000|2025-05-29 13:07:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1748524080000|2025-05-29 13:08:00|4544.99|4544.99|4543.79|4543.79|4544.99|4544.99|4543.79|4543.79|0
1748524100000|2025-05-29 13:08:20|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1748524120000|2025-05-29 13:08:40|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1748524130000|2025-05-29 13:08:50|4544.88|4544.88|4544.85|4544.85|4544.88|4544.88|4544.85|4544.85|0
1748524140000|2025-05-29 13:09:00|4544.84|4544.84|4544.82|4544.82|4544.99|4544.99|4544.82|4544.82|0
1748524150000|2025-05-29 13:09:10|4544.79|4544.79|4544.7|4544.7|4544.79|4544.79|4544.7|4544.7|0
1748524160000|2025-05-29 13:09:20|4544.65|4544.65|4545.23|4545.23|4545.23|4545.23|4544.65|4544.65|0
1748524230000|2025-05-29 13:10:30|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|4544.65|0
1748524260000|2025-05-29 13:11:00|4544.75|4544.75|4544.59|4544.59|4544.75|4544.75|4544.59|4544.59|0
1748524300000|2025-05-29 13:11:40|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1748524350000|2025-05-29 13:12:30|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1748524390000|2025-05-29 13:13:10|4544.59|4544.59|4544.43|4544.43|4544.59|4544.59|4544.43|4544.43|0
1748524410000|2025-05-29 13:13:30|4544.27|4544.27|4543.22|4543.22|4544.27|4544.27|4543.22|4543.22|0
1748524430000|2025-05-29 13:13:50|4543.38|4543.38|4543.55|4543.55|4543.55|4543.55|4543.38|4543.38|0
1748524460000|2025-05-29 13:14:20|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1748524470000|2025-05-29 13:14:30|4544.18|4544.18|4544.34|4544.34|4544.34|4544.34|4544.18|4544.18|0
1748524490000|2025-05-29 13:14:50|4544.24|4544.24|4544.82|4544.82|4544.82|4544.82|4544.24|4544.24|0
1748524520000|2025-05-29 13:15:20|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|0
1748524530000|2025-05-29 13:15:30|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1748524540000|2025-05-29 13:15:40|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1748524560000|2025-05-29 13:16:00|4544.61|4544.61|4544.56|4544.56|4544.61|4544.61|4544.56|4544.56|0
1748524630000|2025-05-29 13:17:10|4544.61|4544.61|4544.59|4544.59|4544.61|4544.61|4544.59|4544.59|0
1748524650000|2025-05-29 13:17:30|4544.43|4544.43|4544.58|4544.58|4544.58|4544.58|4544.43|4544.43|0
1748524670000|2025-05-29 13:17:50|4544.59|4544.59|4544.04|4544.04|4544.62|4544.62|4544.04|4544.04|0
1748524680000|2025-05-29 13:18:00|4544.09|4544.09|4543.93|4543.93|4544.09|4544.09|4543.93|4543.93|0
1748524690000|2025-05-29 13:18:10|4543.35|4543.35|4543.19|4543.19|4543.35|4543.35|4543.19|4543.19|0
1748524700000|2025-05-29 13:18:20|4543.21|4543.21|4542.89|4542.89|4543.21|4543.21|4542.89|4542.89|0
1748524710000|2025-05-29 13:18:30|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1748524720000|2025-05-29 13:18:40|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1748524730000|2025-05-29 13:18:50|4542.99|4542.99|4543.63|4543.63|4543.63|4543.63|4542.99|4542.99|0
1748524740000|2025-05-29 13:19:00|4543.54|4543.54|4543.7|4543.7|4543.7|4543.7|4543.54|4543.54|0
1748524750000|2025-05-29 13:19:10|4543.54|4543.54|4543.45|4543.45|4543.54|4543.54|4543.45|4543.45|0
1748524760000|2025-05-29 13:19:20|4543.39|4543.39|4543.3|4543.3|4543.39|4543.39|4543.3|4543.3|0
1748524770000|2025-05-29 13:19:30|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1748524780000|2025-05-29 13:19:40|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1748524790000|2025-05-29 13:19:50|4542.72|4542.72|4542.88|4542.88|4542.88|4542.88|4542.72|4542.72|0
1748524800000|2025-05-29 13:20:00|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1748524810000|2025-05-29 13:20:10|4542.56|4542.56|4542.55|4542.55|4542.72|4542.72|4542.55|4542.55|0
1748524830000|2025-05-29 13:20:30|4541.97|4541.97|4541.81|4541.81|4541.97|4541.97|4541.81|4541.81|0
1748524850000|2025-05-29 13:20:50|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1748524860000|2025-05-29 13:21:00|4541.81|4541.81|4542.48|4542.48|4542.48|4542.48|4541.81|4541.81|0
1748524870000|2025-05-29 13:21:10|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1748524890000|2025-05-29 13:21:30|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|0
1748524900000|2025-05-29 13:21:40|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1748524910000|2025-05-29 13:21:50|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|4541.74|0
1748524920000|2025-05-29 13:22:00|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1748524930000|2025-05-29 13:22:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1748524950000|2025-05-29 13:22:30|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1748524960000|2025-05-29 13:22:40|4541.31|4541.31|4541.47|4541.47|4541.47|4541.47|4541.31|4541.31|0
1748524970000|2025-05-29 13:22:50|4541.29|4541.29|4541.22|4541.22|4541.29|4541.29|4541.22|4541.22|0
1748524980000|2025-05-29 13:23:00|4541.31|4541.31|4541.4|4541.4|4541.4|4541.4|4541.31|4541.31|0
1748524990000|2025-05-29 13:23:10|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1748525000000|2025-05-29 13:23:20|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1748525010000|2025-05-29 13:23:30|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1748525070000|2025-05-29 13:24:30|4541.19|4541.19|4541.1|4541.1|4541.19|4541.19|4541.1|4541.1|0
1748525110000|2025-05-29 13:25:10|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1748525140000|2025-05-29 13:25:40|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1748525170000|2025-05-29 13:26:10|4540.5|4540.5|4540.7|4540.7|4540.7|4540.7|4540.5|4540.5|0
1748525200000|2025-05-29 13:26:40|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1748525220000|2025-05-29 13:27:00|4542.02|4542.02|4542.11|4542.11|4542.11|4542.11|4542.02|4542.02|0
1748525230000|2025-05-29 13:27:10|4542.02|4542.02|4541.44|4541.44|4542.02|4542.02|4541.44|4541.44|0
1748525240000|2025-05-29 13:27:20|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1748525260000|2025-05-29 13:27:40|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1748525280000|2025-05-29 13:28:00|4540.86|4540.86|4540.86|4540.86|4540.95|4540.95|4540.86|4540.86|0
1748525290000|2025-05-29 13:28:10|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1748525300000|2025-05-29 13:28:20|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.85|4540.85|0
1748525310000|2025-05-29 13:28:30|4540.85|4540.85|4541.02|4541.02|4541.02|4541.02|4540.85|4540.85|0
1748525330000|2025-05-29 13:28:50|4541.35|4541.35|4541.18|4541.18|4541.35|4541.35|4541.18|4541.18|0
1748525360000|2025-05-29 13:29:20|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|4541.02|0
1748525380000|2025-05-29 13:29:40|4541.6|4541.6|4541.02|4541.02|4541.6|4541.6|4541.02|4541.02|0
1748525400000|2025-05-29 13:30:00|4541.07|4541.07|4543.29|4543.29|4545.36|4545.36|4541.07|4541.07|0
1748525410000|2025-05-29 13:30:10|4543.31|4543.31|4543.22|4543.22|4543.31|4543.31|4543.22|4543.22|0
1748525430000|2025-05-29 13:30:30|4542.72|4542.72|4541.84|4541.84|4542.9|4542.9|4541.84|4541.84|0
1748525440000|2025-05-29 13:30:40|4543.16|4543.16|4542.6|4542.6|4543.19|4543.19|4542.6|4542.6|0
1748525450000|2025-05-29 13:30:50|4542.22|4542.22|4541.48|4541.48|4542.22|4542.22|4541.48|4541.48|0
1748525460000|2025-05-29 13:31:00|4541.66|4541.66|4541.34|4541.34|4541.66|4541.66|4541.17|4541.17|0
1748525470000|2025-05-29 13:31:10|4540.76|4540.76|4540.01|4540.01|4540.76|4540.76|4540.01|4540.01|0
1748525480000|2025-05-29 13:31:20|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1748525490000|2025-05-29 13:31:30|4539.27|4539.27|4539.27|4539.27|4539.48|4539.48|4539.06|4539.06|0
1748525500000|2025-05-29 13:31:40|4539.18|4539.18|4539.13|4539.13|4540.49|4540.49|4539.13|4539.13|0
1748525510000|2025-05-29 13:31:50|4539.04|4539.04|4539.45|4539.45|4540.03|4540.03|4538.87|4538.87|0
1748525520000|2025-05-29 13:32:00|4539.29|4539.29|4540.13|4540.13|4540.13|4540.13|4539.29|4539.29|0
1748525530000|2025-05-29 13:32:10|4539.55|4539.55|4539.76|4539.76|4540.34|4540.34|4539.55|4539.55|0
1748525540000|2025-05-29 13:32:20|4539.71|4539.71|4539.62|4539.62|4539.71|4539.71|4539.62|4539.62|0
1748525560000|2025-05-29 13:32:40|4539.57|4539.57|4538.81|4538.81|4539.71|4539.71|4538.81|4538.81|0
1748525570000|2025-05-29 13:32:50|4539.39|4539.39|4538.65|4538.65|4539.39|4539.39|4538.65|4538.65|0
1748525580000|2025-05-29 13:33:00|4539.23|4539.23|4539.76|4539.76|4539.81|4539.81|4539.23|4539.23|0
1748525600000|2025-05-29 13:33:20|4538.6|4538.6|4539.18|4539.18|4539.18|4539.18|4538.6|4538.6|0
1748525610000|2025-05-29 13:33:30|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1748525620000|2025-05-29 13:33:40|4538.69|4538.69|4537.67|4537.67|4538.69|4538.69|4537.53|4537.53|0
1748525630000|2025-05-29 13:33:50|4537.8|4537.8|4537.97|4537.97|4537.97|4537.97|4537.8|4537.8|0
1748525640000|2025-05-29 13:34:00|4537.8|4537.8|4537.36|4537.36|4537.8|4537.8|4536.73|4536.73|0
1748525650000|2025-05-29 13:34:10|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1748525670000|2025-05-29 13:34:30|4536.78|4536.78|4536.61|4536.61|4536.78|4536.78|4536.61|4536.61|0
1748525680000|2025-05-29 13:34:40|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1748525690000|2025-05-29 13:34:50|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1748525700000|2025-05-29 13:35:00|4536.71|4536.71|4537.2|4537.2|4537.2|4537.2|4536.62|4536.62|0
1748525720000|2025-05-29 13:35:20|4537.11|4537.11|4540.13|4540.13|4540.13|4540.13|4537.11|4537.11|0
1748525730000|2025-05-29 13:35:30|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1748525740000|2025-05-29 13:35:40|4540.75|4540.75|4540.92|4540.92|4540.92|4540.92|4540.34|4540.34|0
1748525750000|2025-05-29 13:35:50|4540.34|4540.34|4540.34|4540.34|4540.43|4540.43|4540.34|4540.34|0
1748525760000|2025-05-29 13:36:00|4540.5|4540.5|4542.24|4542.24|4542.24|4542.24|4540.5|4540.5|0
1748525770000|2025-05-29 13:36:10|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1748525780000|2025-05-29 13:36:20|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.13|4541.13|0
1748525790000|2025-05-29 13:36:30|4541.87|4541.87|4542.45|4542.45|4542.45|4542.45|4541.87|4541.87|0
1748525800000|2025-05-29 13:36:40|4543.03|4543.03|4543.03|4543.03|4543.61|4543.61|4543.03|4543.03|0
1748525810000|2025-05-29 13:36:50|4542.93|4542.93|4542.98|4542.98|4542.98|4542.98|4542.93|4542.93|0
1748525820000|2025-05-29 13:37:00|4541.82|4541.82|4541.98|4541.98|4541.98|4541.98|4541.82|4541.82|0
1748525830000|2025-05-29 13:37:10|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1748525840000|2025-05-29 13:37:20|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1748525850000|2025-05-29 13:37:30|4541.08|4541.08|4542.24|4542.24|4542.24|4542.24|4541.08|4541.08|0
1748525860000|2025-05-29 13:37:40|4542.08|4542.08|4541.94|4541.94|4542.08|4542.08|4541.94|4541.94|0
1748525880000|2025-05-29 13:38:00|4542.03|4542.03|4542.77|4542.77|4542.77|4542.77|4542.03|4542.03|0
1748525890000|2025-05-29 13:38:10|4542.19|4542.19|4542.77|4542.77|4542.77|4542.77|4542.19|4542.19|0
1748525910000|2025-05-29 13:38:30|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1748525920000|2025-05-29 13:38:40|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|0
1748525940000|2025-05-29 13:39:00|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1748525960000|2025-05-29 13:39:20|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1748525970000|2025-05-29 13:39:30|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1748525990000|2025-05-29 13:39:50|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1748526000000|2025-05-29 13:40:00|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1748526010000|2025-05-29 13:40:10|4541.82|4541.82|4541.15|4541.15|4541.82|4541.82|4541.15|4541.15|0
1748526020000|2025-05-29 13:40:20|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1748526030000|2025-05-29 13:40:30|4540.94|4540.94|4541.36|4541.36|4541.36|4541.36|4540.78|4540.78|0
1748526050000|2025-05-29 13:40:50|4540.2|4540.2|4540.11|4540.11|4540.2|4540.2|4540.11|4540.11|0
1748526060000|2025-05-29 13:41:00|4540.16|4540.16|4540|4540|4540.16|4540.16|4540|4540|0
1748526070000|2025-05-29 13:41:10|4540.58|4540.58|4541|4541|4541.16|4541.16|4540.58|4540.58|0
1748526090000|2025-05-29 13:41:30|4540.91|4540.91|4541.49|4541.49|4541.49|4541.49|4540.91|4540.91|0
1748526100000|2025-05-29 13:41:40|4541.65|4541.65|4542.55|4542.55|4542.55|4542.55|4541.65|4541.65|0
1748526110000|2025-05-29 13:41:50|4543.13|4543.13|4543.71|4543.71|4543.71|4543.71|4543.13|4543.13|0
1748526120000|2025-05-29 13:42:00|4543.13|4543.13|4542.55|4542.55|4543.13|4543.13|4542.55|4542.55|0
1748526130000|2025-05-29 13:42:10|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1748526150000|2025-05-29 13:42:30|4542.02|4542.02|4541.86|4541.86|4542.02|4542.02|4541.86|4541.86|0
1748526160000|2025-05-29 13:42:40|4541.69|4541.69|4541.44|4541.44|4541.69|4541.69|4541.44|4541.44|0
1748526170000|2025-05-29 13:42:50|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1748526190000|2025-05-29 13:43:10|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1748526200000|2025-05-29 13:43:20|4540.54|4540.54|4540.53|4540.53|4540.54|4540.54|4540.53|4540.53|0
1748526240000|2025-05-29 13:44:00|4539.95|4539.95|4539.85|4539.85|4539.95|4539.95|4539.85|4539.85|0
1748526260000|2025-05-29 13:44:20|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1748526280000|2025-05-29 13:44:40|4540.3|4540.3|4539.53|4539.53|4540.3|4540.3|4539.51|4539.51|0
1748526290000|2025-05-29 13:44:50|4539.43|4539.43|4539.59|4539.59|4539.59|4539.59|4539.43|4539.43|0
1748526300000|2025-05-29 13:45:00|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1748526310000|2025-05-29 13:45:10|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1748526320000|2025-05-29 13:45:20|4540.42|4540.42|4539.84|4539.84|4540.42|4540.42|4539.84|4539.84|0
1748526330000|2025-05-29 13:45:30|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1748526340000|2025-05-29 13:45:40|4537.94|4537.94|4537.77|4537.77|4537.94|4537.94|4537.77|4537.77|0
1748526350000|2025-05-29 13:45:50|4538.35|4538.35|4538.19|4538.19|4538.35|4538.35|4538.19|4538.19|0
1748526360000|2025-05-29 13:46:00|4538.77|4538.77|4539.35|4539.35|4539.93|4539.93|4538.77|4538.77|0
1748526370000|2025-05-29 13:46:10|4539.52|4539.52|4539.68|4539.68|4539.68|4539.68|4539.52|4539.52|0
1748526380000|2025-05-29 13:46:20|4539.77|4539.77|4539.91|4539.91|4539.91|4539.91|4539.77|4539.77|0
1748526400000|2025-05-29 13:46:40|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1748526410000|2025-05-29 13:46:50|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1748526420000|2025-05-29 13:47:00|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1748526430000|2025-05-29 13:47:10|4540.82|4540.82|4540.99|4540.99|4541.15|4541.15|4540.82|4540.82|0
1748526440000|2025-05-29 13:47:20|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1748526460000|2025-05-29 13:47:40|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1748526470000|2025-05-29 13:47:50|4541.89|4541.89|4541.41|4541.41|4541.89|4541.89|4541.31|4541.31|0
1748526480000|2025-05-29 13:48:00|4541.5|4541.5|4542.82|4542.82|4542.82|4542.82|4541.5|4541.5|0
1748526490000|2025-05-29 13:48:10|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1748526500000|2025-05-29 13:48:20|4543.08|4543.08|4543.66|4543.66|4543.71|4543.71|4543.03|4543.03|0
1748526510000|2025-05-29 13:48:30|4543.08|4543.08|4542.98|4542.98|4543.08|4543.08|4542.98|4542.98|0
1748526520000|2025-05-29 13:48:40|4543.03|4543.03|4543.52|4543.52|4543.52|4543.52|4542.94|4542.94|0
1748526530000|2025-05-29 13:48:50|4544.1|4544.1|4544.14|4544.14|4544.14|4544.14|4544.1|4544.1|0
1748526550000|2025-05-29 13:49:10|4543.56|4543.56|4542.98|4542.98|4543.56|4543.56|4542.98|4542.98|0
1748526560000|2025-05-29 13:49:20|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|0
1748526570000|2025-05-29 13:49:30|4542.89|4542.89|4544.03|4544.03|4544.03|4544.03|4542.87|4542.87|0
1748526580000|2025-05-29 13:49:40|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1748526590000|2025-05-29 13:49:50|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1748526600000|2025-05-29 13:50:00|4543.67|4543.67|4542.76|4542.76|4543.67|4543.67|4542.76|4542.76|0
1748526610000|2025-05-29 13:50:10|4542.6|4542.6|4542.92|4542.92|4543.18|4543.18|4542.6|4542.6|0
1748526620000|2025-05-29 13:50:20|4542.83|4542.83|4542.25|4542.25|4542.83|4542.83|4542.25|4542.25|0
1748526630000|2025-05-29 13:50:30|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1748526640000|2025-05-29 13:50:40|4542.25|4542.25|4541.72|4541.72|4542.3|4542.3|4541.72|4541.72|0
1748526650000|2025-05-29 13:50:50|4542.06|4542.06|4542.22|4542.22|4542.22|4542.22|4542.06|4542.06|0
1748526660000|2025-05-29 13:51:00|4542.06|4542.06|4542.64|4542.64|4542.64|4542.64|4542.06|4542.06|0
1748526680000|2025-05-29 13:51:20|4542.8|4542.8|4542.97|4542.97|4542.97|4542.97|4542.8|4542.8|0
1748526690000|2025-05-29 13:51:30|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1748526700000|2025-05-29 13:51:40|4543.64|4543.64|4543.59|4543.59|4543.64|4543.64|4543.59|4543.59|0
1748526710000|2025-05-29 13:51:50|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1748526740000|2025-05-29 13:52:20|4543.06|4543.06|4543.38|4543.38|4543.38|4543.38|4543.06|4543.06|0
1748526770000|2025-05-29 13:52:50|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1748526780000|2025-05-29 13:53:00|4543.6|4543.6|4542.93|4542.93|4543.6|4543.6|4542.93|4542.93|0
1748526790000|2025-05-29 13:53:10|4542.35|4542.35|4542.02|4542.02|4542.35|4542.35|4542.02|4542.02|0
1748526820000|2025-05-29 13:53:40|4542.6|4542.6|4542.16|4542.16|4543.32|4543.32|4542.16|4542.16|0
1748526840000|2025-05-29 13:54:00|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1748526850000|2025-05-29 13:54:10|4542.41|4542.41|4543.03|4543.03|4543.03|4543.03|4542.41|4542.41|0
1748526870000|2025-05-29 13:54:30|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1748526880000|2025-05-29 13:54:40|4544.03|4544.03|4544.77|4544.77|4544.77|4544.77|4544.03|4544.03|0
1748526900000|2025-05-29 13:55:00|4544.82|4544.82|4544.87|4544.87|4544.87|4544.87|4544.82|4544.82|0
1748526910000|2025-05-29 13:55:10|4544.92|4544.92|4545.01|4545.01|4545.01|4545.01|4544.92|4544.92|0
1748526930000|2025-05-29 13:55:30|4545.04|4545.04|4546.32|4546.32|4546.32|4546.32|4545.04|4545.04|0
1748526950000|2025-05-29 13:55:50|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1748526960000|2025-05-29 13:56:00|4545|4545|4545|4545|4545|4545|4545|4545|0
1748526970000|2025-05-29 13:56:10|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545|4545|0
1748526980000|2025-05-29 13:56:20|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1748527000000|2025-05-29 13:56:40|4545.31|4545.31|4545.7|4545.7|4545.73|4545.73|4545.15|4545.15|0
1748527010000|2025-05-29 13:56:50|4545.86|4545.86|4545.84|4545.84|4545.86|4545.86|4545.82|4545.82|0
1748527020000|2025-05-29 13:57:00|4545.67|4545.67|4545.7|4545.7|4545.7|4545.7|4545.67|4545.67|0
1748527030000|2025-05-29 13:57:10|4545.52|4545.52|4545.03|4545.03|4545.61|4545.61|4545.03|4545.03|0
1748527040000|2025-05-29 13:57:20|4544.45|4544.45|4544.61|4544.61|4544.78|4544.78|4544.45|4544.45|0
1748527050000|2025-05-29 13:57:30|4544.45|4544.45|4544.29|4544.29|4544.45|4544.45|4544.29|4544.29|0
1748527060000|2025-05-29 13:57:40|4544.87|4544.87|4544.92|4544.92|4544.92|4544.92|4544.87|4544.87|0
1748527080000|2025-05-29 13:58:00|4544.76|4544.76|4544.6|4544.6|4544.76|4544.76|4544.6|4544.6|0
1748527100000|2025-05-29 13:58:20|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1748527140000|2025-05-29 13:59:00|4545.01|4545.01|4545.64|4545.64|4545.64|4545.64|4545.01|4545.01|0
1748527150000|2025-05-29 13:59:10|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1748527160000|2025-05-29 13:59:20|4545.56|4545.56|4546.14|4546.14|4546.14|4546.14|4545.56|4545.56|0
1748527170000|2025-05-29 13:59:30|4546.19|4546.19|4545.4|4545.4|4546.19|4546.19|4545.4|4545.4|0
1748527180000|2025-05-29 13:59:40|4545.35|4545.35|4545.45|4545.45|4545.45|4545.45|4545.35|4545.35|0
1748527190000|2025-05-29 13:59:50|4545.4|4545.4|4545.4|4545.4|4545.45|4545.45|4545.4|4545.4|0
1748527210000|2025-05-29 14:00:10|4545.35|4545.35|4545.31|4545.31|4545.35|4545.35|4545.31|4545.31|0
1748527220000|2025-05-29 14:00:20|4545.35|4545.35|4545.4|4545.4|4545.4|4545.4|4545.35|4545.35|0
1748527230000|2025-05-29 14:00:30|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1748527240000|2025-05-29 14:00:40|4544.98|4544.98|4545.19|4545.19|4545.19|4545.19|4544.98|4544.98|0
1748527260000|2025-05-29 14:01:00|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1748527270000|2025-05-29 14:01:10|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1748527280000|2025-05-29 14:01:20|4545.3|4545.3|4545.29|4545.29|4545.3|4545.3|4545.29|4545.29|0
1748527300000|2025-05-29 14:01:40|4545.24|4545.24|4545.4|4545.4|4545.4|4545.4|4545.24|4545.24|0
1748527310000|2025-05-29 14:01:50|4545.24|4545.24|4545.4|4545.4|4545.4|4545.4|4545.24|4545.24|0
1748527320000|2025-05-29 14:02:00|4545.49|4545.49|4544.83|4544.83|4545.5|4545.5|4544.83|4544.83|0
1748527330000|2025-05-29 14:02:10|4544.65|4544.65|4544.46|4544.46|4544.76|4544.76|4544.46|4544.46|0
1748527340000|2025-05-29 14:02:20|4544.67|4544.67|4544.67|4544.67|4544.76|4544.76|4544.67|4544.67|0
1748527350000|2025-05-29 14:02:30|4545.25|4545.25|4544.26|4544.26|4545.25|4545.25|4544.26|4544.26|0
1748527360000|2025-05-29 14:02:40|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1748527370000|2025-05-29 14:02:50|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1748527380000|2025-05-29 14:03:00|4543.05|4543.05|4543.14|4543.14|4543.14|4543.14|4543.05|4543.05|0
1748527390000|2025-05-29 14:03:10|4543.24|4543.24|4543.78|4543.78|4543.82|4543.82|4543.24|4543.24|0
1748527400000|2025-05-29 14:03:20|4544.36|4544.36|4545.19|4545.19|4545.19|4545.19|4544.36|4544.36|0
1748527410000|2025-05-29 14:03:30|4545.1|4545.1|4544.94|4544.94|4545.1|4545.1|4544.94|4544.94|0
1748527420000|2025-05-29 14:03:40|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1748527430000|2025-05-29 14:03:50|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1748527440000|2025-05-29 14:04:00|4544.92|4544.92|4545|4545|4545.09|4545.09|4544.92|4544.92|0
1748527450000|2025-05-29 14:04:10|4545.16|4545.16|4545|4545|4545.16|4545.16|4545|4545|0
1748527460000|2025-05-29 14:04:20|4544.74|4544.74|4543.32|4543.32|4544.74|4544.74|4543.32|4543.32|0
1748527470000|2025-05-29 14:04:30|4543.16|4543.16|4543|4543|4543.16|4543.16|4543|4543|0
1748527480000|2025-05-29 14:04:40|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1748527500000|2025-05-29 14:05:00|4542.99|4542.99|4543.09|4543.09|4543.09|4543.09|4542.99|4542.99|0
1748527510000|2025-05-29 14:05:10|4541.93|4541.93|4541.77|4541.77|4541.93|4541.93|4541.77|4541.77|0
1748527520000|2025-05-29 14:05:20|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1748527530000|2025-05-29 14:05:30|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1748527540000|2025-05-29 14:05:40|4541.6|4541.6|4541.64|4541.64|4541.64|4541.64|4541.6|4541.6|0
1748527550000|2025-05-29 14:05:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1748527560000|2025-05-29 14:06:00|4541.94|4541.94|4542.35|4542.35|4542.35|4542.35|4541.77|4541.77|0
1748527570000|2025-05-29 14:06:10|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1748527580000|2025-05-29 14:06:20|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1748527600000|2025-05-29 14:06:40|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1748527610000|2025-05-29 14:06:50|4542.34|4542.34|4542.15|4542.15|4542.34|4542.34|4542.15|4542.15|0
1748527620000|2025-05-29 14:07:00|4542.73|4542.73|4542.25|4542.25|4542.73|4542.73|4542.25|4542.25|0
1748527630000|2025-05-29 14:07:10|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1748527640000|2025-05-29 14:07:20|4542.57|4542.57|4542.92|4542.92|4543.45|4543.45|4542.4|4542.4|0
1748527650000|2025-05-29 14:07:30|4542.34|4542.34|4541.44|4541.44|4542.34|4542.34|4541.44|4541.44|0
1748527660000|2025-05-29 14:07:40|4541.28|4541.28|4542.44|4542.44|4542.44|4542.44|4541.28|4541.28|0
1748527670000|2025-05-29 14:07:50|4542.28|4542.28|4541.7|4541.7|4542.28|4542.28|4541.7|4541.7|0
1748527690000|2025-05-29 14:08:10|4541.65|4541.65|4542.65|4542.65|4542.65|4542.65|4541.49|4541.49|0
1748527700000|2025-05-29 14:08:20|4542.49|4542.49|4541.6|4541.6|4542.49|4542.49|4541.59|4541.59|0
1748527720000|2025-05-29 14:08:40|4541.44|4541.44|4541.35|4541.35|4541.44|4541.44|4541.35|4541.35|0
1748527730000|2025-05-29 14:08:50|4541.4|4541.4|4541.66|4541.66|4541.66|4541.66|4541.08|4541.08|0
1748527740000|2025-05-29 14:09:00|4541.08|4541.08|4542.31|4542.31|4542.31|4542.31|4540.99|4540.99|0
1748527750000|2025-05-29 14:09:10|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1748527760000|2025-05-29 14:09:20|4543.22|4543.22|4543.45|4543.45|4544.03|4544.03|4543.22|4543.22|0
1748527770000|2025-05-29 14:09:30|4543.61|4543.61|4543.77|4543.77|4543.77|4543.77|4543.61|4543.61|0
1748527780000|2025-05-29 14:09:40|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1748527790000|2025-05-29 14:09:50|4543.6|4543.6|4542.83|4542.83|4543.6|4543.6|4542.83|4542.83|0
1748527800000|2025-05-29 14:10:00|4542.99|4542.99|4543.24|4543.24|4543.24|4543.24|4542.08|4542.08|0
1748527810000|2025-05-29 14:10:10|4543.08|4543.08|4544.57|4544.57|4544.57|4544.57|4543.08|4543.08|0
1748527820000|2025-05-29 14:10:20|4544.66|4544.66|4544.84|4544.84|4544.84|4544.84|4544.59|4544.59|0
1748527830000|2025-05-29 14:10:30|4544.79|4544.79|4544.21|4544.21|4544.79|4544.79|4544.21|4544.21|0
1748527840000|2025-05-29 14:10:40|4544.38|4544.38|4544.38|4544.38|4544.54|4544.54|4544.38|4544.38|0
1748527850000|2025-05-29 14:10:50|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1748527860000|2025-05-29 14:11:00|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|4544.38|0
1748527870000|2025-05-29 14:11:10|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1748527880000|2025-05-29 14:11:20|4545.12|4545.12|4545.47|4545.47|4545.47|4545.47|4545.12|4545.12|0
1748527890000|2025-05-29 14:11:30|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4545.89|4545.89|0
1748527900000|2025-05-29 14:11:40|4545.47|4545.47|4545.82|4545.82|4545.82|4545.82|4545.47|4545.47|0
1748527910000|2025-05-29 14:11:50|4546.4|4546.4|4546.24|4546.24|4546.4|4546.4|4546.24|4546.24|0
1748527920000|2025-05-29 14:12:00|4546.14|4546.14|4546.13|4546.13|4546.14|4546.14|4546.13|4546.13|0
1748527930000|2025-05-29 14:12:10|4546.29|4546.29|4546.61|4546.61|4546.77|4546.77|4546.29|4546.29|0
1748527940000|2025-05-29 14:12:20|4546.45|4546.45|4546.61|4546.61|4546.61|4546.61|4546.45|4546.45|0
1748527950000|2025-05-29 14:12:30|4546.29|4546.29|4547.82|4547.82|4547.82|4547.82|4546.29|4546.29|0
1748527960000|2025-05-29 14:12:40|4547.99|4547.99|4548.15|4548.15|4548.15|4548.15|4547.99|4547.99|0
1748528000000|2025-05-29 14:13:20|4548.14|4548.14|4549.18|4549.18|4549.18|4549.18|4548.14|4548.14|0
1748528010000|2025-05-29 14:13:30|4549.23|4549.23|4549.21|4549.21|4549.23|4549.23|4549.21|4549.21|0
1748528020000|2025-05-29 14:13:40|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1748528030000|2025-05-29 14:13:50|4548.72|4548.72|4548.88|4548.88|4548.88|4548.88|4548.72|4548.72|0
1748528060000|2025-05-29 14:14:20|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1748528070000|2025-05-29 14:14:30|4548.14|4548.14|4548.06|4548.06|4548.14|4548.14|4548.06|4548.06|0
1748528080000|2025-05-29 14:14:40|4547.48|4547.48|4547.53|4547.53|4547.53|4547.53|4547.48|4547.48|0
1748528090000|2025-05-29 14:14:50|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1748528100000|2025-05-29 14:15:00|4547.37|4547.37|4547.21|4547.21|4547.37|4547.37|4547.21|4547.21|0
1748528110000|2025-05-29 14:15:10|4547.53|4547.53|4548.26|4548.26|4548.26|4548.26|4547.53|4547.53|0
1748528120000|2025-05-29 14:15:20|4548.1|4548.1|4548.12|4548.12|4548.12|4548.12|4548.1|4548.1|0
1748528130000|2025-05-29 14:15:30|4548.29|4548.29|4548.45|4548.45|4548.45|4548.45|4548.29|4548.29|0
1748528140000|2025-05-29 14:15:40|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1748528150000|2025-05-29 14:15:50|4548.34|4548.34|4548.92|4548.92|4548.92|4548.92|4548.34|4548.34|0
1748528160000|2025-05-29 14:16:00|4549.08|4549.08|4549.24|4549.24|4549.24|4549.24|4549.08|4549.08|0
1748528180000|2025-05-29 14:16:20|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1748528190000|2025-05-29 14:16:30|4549.87|4549.87|4550.78|4550.78|4550.78|4550.78|4549.87|4549.87|0
1748528200000|2025-05-29 14:16:40|4550.61|4550.61|4550.94|4550.94|4550.94|4550.94|4550.61|4550.61|0
1748528220000|2025-05-29 14:17:00|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1748528230000|2025-05-29 14:17:10|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1748528240000|2025-05-29 14:17:20|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1748528250000|2025-05-29 14:17:30|4551.03|4551.03|4551.14|4551.14|4551.19|4551.19|4551.03|4551.03|0
1748528260000|2025-05-29 14:17:40|4551.13|4551.13|4550.55|4550.55|4551.13|4551.13|4550.55|4550.55|0
1748528270000|2025-05-29 14:17:50|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1748528280000|2025-05-29 14:18:00|4550.22|4550.22|4550.06|4550.06|4550.22|4550.22|4550.06|4550.06|0
1748528290000|2025-05-29 14:18:10|4550.09|4550.09|4549.69|4549.69|4550.14|4550.14|4549.69|4549.69|0
1748528300000|2025-05-29 14:18:20|4549.52|4549.52|4549.36|4549.36|4549.52|4549.52|4549.36|4549.36|0
1748528320000|2025-05-29 14:18:40|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|4549.2|0
1748528330000|2025-05-29 14:18:50|4549.17|4549.17|4548.35|4548.35|4549.17|4549.17|4548.01|4548.01|0
1748528340000|2025-05-29 14:19:00|4547.77|4547.77|4547.93|4547.93|4547.93|4547.93|4547.61|4547.61|0
1748528350000|2025-05-29 14:19:10|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1748528360000|2025-05-29 14:19:20|4547.51|4547.51|4547.83|4547.83|4547.83|4547.83|4547.51|4547.51|0
1748528370000|2025-05-29 14:19:30|4547.79|4547.79|4547.7|4547.7|4547.79|4547.79|4547.7|4547.7|0
1748528380000|2025-05-29 14:19:40|4547.12|4547.12|4546.79|4546.79|4547.12|4547.12|4546.79|4546.79|0
1748528440000|2025-05-29 14:20:40|4546.84|4546.84|4546.37|4546.37|4547|4547|4546.37|4546.37|0
1748528470000|2025-05-29 14:21:10|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1748528480000|2025-05-29 14:21:20|4547.01|4547.01|4547.1|4547.1|4547.1|4547.1|4546.91|4546.91|0
1748528500000|2025-05-29 14:21:40|4547.68|4547.68|4547.89|4547.89|4547.89|4547.89|4547.68|4547.68|0
1748528510000|2025-05-29 14:21:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1748528520000|2025-05-29 14:22:00|4548.15|4548.15|4547.37|4547.37|4548.16|4548.16|4547.37|4547.37|0
1748528530000|2025-05-29 14:22:10|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1748528540000|2025-05-29 14:22:20|4546.63|4546.63|4546.43|4546.43|4546.63|4546.63|4546.43|4546.43|0
1748528560000|2025-05-29 14:22:40|4547.01|4547.01|4547.11|4547.11|4547.11|4547.11|4547.01|4547.01|0
1748528580000|2025-05-29 14:23:00|4547.06|4547.06|4548.01|4548.01|4548.18|4548.18|4547.02|4547.02|0
1748528590000|2025-05-29 14:23:10|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.01|4548.01|0
1748528600000|2025-05-29 14:23:20|4547.6|4547.6|4547.55|4547.55|4547.6|4547.6|4547.55|4547.55|0
1748528630000|2025-05-29 14:23:50|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1748528650000|2025-05-29 14:24:10|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1748528660000|2025-05-29 14:24:20|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1748528670000|2025-05-29 14:24:30|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1748528680000|2025-05-29 14:24:40|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1748528690000|2025-05-29 14:24:50|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1748528700000|2025-05-29 14:25:00|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1748528710000|2025-05-29 14:25:10|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1748528720000|2025-05-29 14:25:20|4547.87|4547.87|4548.66|4548.66|4548.66|4548.66|4547.87|4547.87|0
1748528730000|2025-05-29 14:25:30|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1748528740000|2025-05-29 14:25:40|4549.19|4549.19|4548.61|4548.61|4549.19|4549.19|4548.61|4548.61|0
1748528750000|2025-05-29 14:25:50|4548.45|4548.45|4549.61|4549.61|4549.61|4549.61|4548.45|4548.45|0
1748528760000|2025-05-29 14:26:00|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1748528770000|2025-05-29 14:26:10|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1748528780000|2025-05-29 14:26:20|4548.29|4548.29|4548.45|4548.45|4548.45|4548.45|4548.29|4548.29|0
1748528790000|2025-05-29 14:26:30|4548.48|4548.48|4548.49|4548.49|4548.49|4548.49|4548.48|4548.48|0
1748528810000|2025-05-29 14:26:50|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1748528820000|2025-05-29 14:27:00|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1748528830000|2025-05-29 14:27:10|4547.49|4547.49|4547.81|4547.81|4547.81|4547.81|4547.49|4547.49|0
1748528840000|2025-05-29 14:27:20|4547.56|4547.56|4547.4|4547.4|4547.56|4547.56|4546.82|4546.82|0
1748528850000|2025-05-29 14:27:30|4547.31|4547.31|4547.73|4547.73|4547.73|4547.73|4547.15|4547.15|0
1748528860000|2025-05-29 14:27:40|4547.64|4547.64|4547.43|4547.43|4547.64|4547.64|4547.43|4547.43|0
1748528880000|2025-05-29 14:28:00|4547.59|4547.59|4547.59|4547.59|4547.64|4547.64|4547.59|4547.59|0
1748528890000|2025-05-29 14:28:10|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1748528910000|2025-05-29 14:28:30|4547.92|4547.92|4548.34|4548.34|4548.34|4548.34|4547.92|4547.92|0
1748528920000|2025-05-29 14:28:40|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1748528930000|2025-05-29 14:28:50|4548.9|4548.9|4548.89|4548.89|4548.9|4548.9|4548.89|4548.89|0
1748528940000|2025-05-29 14:29:00|4548.85|4548.85|4548.69|4548.69|4548.85|4548.85|4548.69|4548.69|0
1748528950000|2025-05-29 14:29:10|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1748528980000|2025-05-29 14:29:40|4548.12|4548.12|4548.7|4548.7|4549.28|4549.28|4548.12|4548.12|0
1748529000000|2025-05-29 14:30:00|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1748529010000|2025-05-29 14:30:10|4548.65|4548.65|4548.66|4548.66|4548.66|4548.66|4548.65|4548.65|0
1748529020000|2025-05-29 14:30:20|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1748529030000|2025-05-29 14:30:30|4548.92|4548.92|4548.08|4548.08|4549.24|4549.24|4548.08|4548.08|0
1748529040000|2025-05-29 14:30:40|4547.92|4547.92|4547.76|4547.76|4547.92|4547.92|4547.76|4547.76|0
1748529050000|2025-05-29 14:30:50|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1748529080000|2025-05-29 14:31:20|4547.94|4547.94|4547.95|4547.95|4547.95|4547.95|4547.94|4547.94|0
1748529110000|2025-05-29 14:31:50|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1748529120000|2025-05-29 14:32:00|4548.56|4548.56|4548.57|4548.57|4548.57|4548.57|4548.56|4548.56|0
1748529130000|2025-05-29 14:32:10|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1748529140000|2025-05-29 14:32:20|4547.94|4547.94|4547.52|4547.52|4547.94|4547.94|4547.52|4547.52|0
1748529150000|2025-05-29 14:32:30|4547.69|4547.69|4548.27|4548.27|4548.27|4548.27|4547.69|4547.69|0
1748529160000|2025-05-29 14:32:40|4548.31|4548.31|4547.73|4547.73|4548.31|4548.31|4547.73|4547.73|0
1748529170000|2025-05-29 14:32:50|4548.31|4548.31|4548.89|4548.89|4548.89|4548.89|4548.31|4548.31|0
1748529180000|2025-05-29 14:33:00|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1748529190000|2025-05-29 14:33:10|4548.41|4548.41|4548.74|4548.74|4548.74|4548.74|4548.41|4548.41|0
1748529220000|2025-05-29 14:33:40|4548.57|4548.57|4548.41|4548.41|4548.57|4548.57|4548.41|4548.41|0
1748529230000|2025-05-29 14:33:50|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1748529240000|2025-05-29 14:34:00|4547.99|4547.99|4547.75|4547.75|4547.99|4547.99|4547.75|4547.75|0
1748529250000|2025-05-29 14:34:10|4547.8|4547.8|4547.47|4547.47|4547.8|4547.8|4547.47|4547.47|0
1748529260000|2025-05-29 14:34:20|4546.89|4546.89|4545.73|4545.73|4546.89|4546.89|4545.73|4545.73|0
1748529270000|2025-05-29 14:34:30|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1748529290000|2025-05-29 14:34:50|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1748529300000|2025-05-29 14:35:00|4544.96|4544.96|4545.38|4545.38|4545.38|4545.38|4544.8|4544.8|0
1748529310000|2025-05-29 14:35:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1748529330000|2025-05-29 14:35:30|4544.64|4544.64|4545.22|4545.22|4545.22|4545.22|4544.64|4544.64|0
1748529350000|2025-05-29 14:35:50|4545.13|4545.13|4544.97|4544.97|4545.13|4545.13|4544.97|4544.97|0
1748529360000|2025-05-29 14:36:00|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1748529370000|2025-05-29 14:36:10|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1748529390000|2025-05-29 14:36:30|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1748529400000|2025-05-29 14:36:40|4545.22|4545.22|4546.13|4546.13|4546.13|4546.13|4545.22|4545.22|0
1748529410000|2025-05-29 14:36:50|4546.71|4546.71|4546.87|4546.87|4546.87|4546.87|4546.71|4546.71|0
1748529420000|2025-05-29 14:37:00|4547.45|4547.45|4547.5|4547.5|4547.5|4547.5|4546.92|4546.92|0
1748529430000|2025-05-29 14:37:10|4546.92|4546.92|4546.55|4546.55|4546.92|4546.92|4546.55|4546.55|0
1748529460000|2025-05-29 14:37:40|4546.6|4546.6|4546.63|4546.63|4546.63|4546.63|4546.05|4546.05|0
1748529470000|2025-05-29 14:37:50|4546.47|4546.47|4545.89|4545.89|4546.47|4546.47|4545.89|4545.89|0
1748529480000|2025-05-29 14:38:00|4546.05|4546.05|4545.89|4545.89|4546.05|4546.05|4545.89|4545.89|0
1748529490000|2025-05-29 14:38:10|4545.57|4545.57|4545.47|4545.47|4545.57|4545.57|4545.47|4545.47|0
1748529500000|2025-05-29 14:38:20|4545.31|4545.31|4545.18|4545.18|4545.31|4545.31|4545.18|4545.18|0
1748529510000|2025-05-29 14:38:30|4545.17|4545.17|4544.53|4544.53|4545.17|4545.17|4544.53|4544.53|0
1748529520000|2025-05-29 14:38:40|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1748529530000|2025-05-29 14:38:50|4544.2|4544.2|4543.87|4543.87|4544.2|4544.2|4543.71|4543.71|0
1748529540000|2025-05-29 14:39:00|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1748529550000|2025-05-29 14:39:10|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4543.78|4543.78|0
1748529570000|2025-05-29 14:39:30|4544.35|4544.35|4543.81|4543.81|4544.37|4544.37|4543.79|4543.79|0
1748529600000|2025-05-29 14:40:00|4543.64|4543.64|4543.05|4543.05|4543.64|4543.64|4543.05|4543.05|0
1748529610000|2025-05-29 14:40:10|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1748529620000|2025-05-29 14:40:20|4542.14|4542.14|4542.1|4542.1|4542.14|4542.14|4542.1|4542.1|0
1748529640000|2025-05-29 14:40:40|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|4542.11|0
1748529650000|2025-05-29 14:40:50|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1748529660000|2025-05-29 14:41:00|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1748529670000|2025-05-29 14:41:10|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1748529680000|2025-05-29 14:41:20|4542.53|4542.53|4541.95|4541.95|4542.53|4542.53|4541.95|4541.95|0
1748529720000|2025-05-29 14:42:00|4542.53|4542.53|4543.11|4543.11|4543.11|4543.11|4542.53|4542.53|0
1748529730000|2025-05-29 14:42:10|4543.06|4543.06|4542.96|4542.96|4543.06|4543.06|4542.96|4542.96|0
1748529740000|2025-05-29 14:42:20|4542.38|4542.38|4542.43|4542.43|4542.43|4542.43|4542.38|4542.38|0
1748529750000|2025-05-29 14:42:30|4542.42|4542.42|4542.36|4542.36|4542.42|4542.42|4542.36|4542.36|0
1748529770000|2025-05-29 14:42:50|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1748529790000|2025-05-29 14:43:10|4542.56|4542.56|4543.14|4543.14|4543.14|4543.14|4542.56|4542.56|0
1748529800000|2025-05-29 14:43:20|4543.19|4543.19|4543.2|4543.2|4543.2|4543.2|4543.19|4543.19|0
1748529820000|2025-05-29 14:43:40|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1748529840000|2025-05-29 14:44:00|4542.78|4542.78|4542.88|4542.88|4542.88|4542.88|4542.78|4542.78|0
1748529850000|2025-05-29 14:44:10|4542.3|4542.3|4542.46|4542.46|4542.46|4542.46|4542.3|4542.3|0
1748529860000|2025-05-29 14:44:20|4541.88|4541.88|4542.2|4542.2|4542.2|4542.2|4541.88|4541.88|0
1748529870000|2025-05-29 14:44:30|4542.25|4542.25|4542.09|4542.09|4542.25|4542.25|4542.09|4542.09|0
1748529890000|2025-05-29 14:44:50|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1748529900000|2025-05-29 14:45:00|4541.71|4541.71|4541.39|4541.39|4541.71|4541.71|4541.39|4541.39|0
1748529910000|2025-05-29 14:45:10|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1748529930000|2025-05-29 14:45:30|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|4541.39|0
1748529940000|2025-05-29 14:45:40|4541.44|4541.44|4541.65|4541.65|4541.65|4541.65|4541.39|4541.39|0
1748529960000|2025-05-29 14:46:00|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1748529980000|2025-05-29 14:46:20|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1748529990000|2025-05-29 14:46:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1748530000000|2025-05-29 14:46:40|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1748530020000|2025-05-29 14:47:00|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1748530040000|2025-05-29 14:47:20|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1748530060000|2025-05-29 14:47:40|4541|4541|4541|4541|4541|4541|4541|4541|0
1748530080000|2025-05-29 14:48:00|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1748530100000|2025-05-29 14:48:20|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1748530110000|2025-05-29 14:48:30|4541.29|4541.29|4541.34|4541.34|4541.34|4541.34|4541.29|4541.29|0
1748530120000|2025-05-29 14:48:40|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1748530140000|2025-05-29 14:49:00|4541.59|4541.59|4542.17|4542.17|4542.17|4542.17|4541.59|4541.59|0
1748530170000|2025-05-29 14:49:30|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1748530200000|2025-05-29 14:50:00|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1748530210000|2025-05-29 14:50:10|4542.34|4542.34|4541.43|4541.43|4542.34|4542.34|4541.43|4541.43|0
1748530240000|2025-05-29 14:50:40|4541.52|4541.52|4541.68|4541.68|4541.68|4541.68|4541.52|4541.52|0
1748530250000|2025-05-29 14:50:50|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1748530270000|2025-05-29 14:51:10|4540.94|4540.94|4540.77|4540.77|4540.94|4540.94|4540.77|4540.77|0
1748530280000|2025-05-29 14:51:20|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1748530290000|2025-05-29 14:51:30|4539.28|4539.28|4538.38|4538.38|4539.28|4539.28|4538.38|4538.38|0
1748530300000|2025-05-29 14:51:40|4538.29|4538.29|4537.96|4537.96|4538.29|4538.29|4537.96|4537.96|0
1748530310000|2025-05-29 14:51:50|4537.38|4537.38|4537.64|4537.64|4537.64|4537.64|4537.06|4537.06|0
1748530320000|2025-05-29 14:52:00|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1748530340000|2025-05-29 14:52:20|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1748530370000|2025-05-29 14:52:50|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1748530380000|2025-05-29 14:53:00|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1748530390000|2025-05-29 14:53:10|4538.47|4538.47|4538.31|4538.31|4538.47|4538.47|4538.31|4538.31|0
1748530410000|2025-05-29 14:53:30|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1748530430000|2025-05-29 14:53:50|4538.24|4538.24|4537.66|4537.66|4538.24|4538.24|4537.66|4537.66|0
1748530450000|2025-05-29 14:54:10|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1748530490000|2025-05-29 14:54:50|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1748530510000|2025-05-29 14:55:10|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1748530550000|2025-05-29 14:55:50|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1748530640000|2025-05-29 14:57:20|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1748530690000|2025-05-29 14:58:10|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1748530700000|2025-05-29 14:58:20|4538.56|4538.56|4537.98|4537.98|4538.56|4538.56|4537.98|4537.98|0
1748530720000|2025-05-29 14:58:40|4538.56|4538.56|4538.65|4538.65|4538.65|4538.65|4538.56|4538.56|0
1748530750000|2025-05-29 14:59:10|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1748530790000|2025-05-29 14:59:50|4538.75|4538.75|4538.8|4538.8|4538.8|4538.8|4538.75|4538.75|0
1748530800000|2025-05-29 15:00:00|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1748530810000|2025-05-29 15:00:10|4539|4539|4539|4539|4539|4539|4539|4539|0
1748530820000|2025-05-29 15:00:20|4538.99|4538.99|4539.24|4539.24|4539.4|4539.4|4538.99|4538.99|0
1748530830000|2025-05-29 15:00:30|4539.08|4539.08|4539.4|4539.4|4539.4|4539.4|4539.08|4539.08|0
1748530840000|2025-05-29 15:00:40|4539.36|4539.36|4539.38|4539.38|4539.38|4539.38|4539.36|4539.36|0
1748530850000|2025-05-29 15:00:50|4539.21|4539.21|4539.05|4539.05|4539.21|4539.21|4539.05|4539.05|0
1748530860000|2025-05-29 15:01:00|4538.47|4538.47|4538.31|4538.31|4538.47|4538.47|4538.31|4538.31|0
1748530880000|2025-05-29 15:01:20|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1748530890000|2025-05-29 15:01:30|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|0
1748530930000|2025-05-29 15:02:10|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1748530950000|2025-05-29 15:02:30|4537.98|4537.98|4537.81|4537.81|4537.98|4537.98|4537.81|4537.81|0
1748530980000|2025-05-29 15:03:00|4537.23|4537.23|4537.14|4537.14|4537.23|4537.23|4537.14|4537.14|0
1748531000000|2025-05-29 15:03:20|4537.09|4537.09|4537.04|4537.04|4537.09|4537.09|4537.04|4537.04|0
1748531010000|2025-05-29 15:03:30|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1748531020000|2025-05-29 15:03:40|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1748531040000|2025-05-29 15:04:00|4536.61|4536.61|4536.58|4536.58|4536.63|4536.63|4536.58|4536.58|0
1748531050000|2025-05-29 15:04:10|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1748531060000|2025-05-29 15:04:20|4537.49|4537.49|4537.66|4537.66|4537.66|4537.66|4537.49|4537.49|0
1748531080000|2025-05-29 15:04:40|4537.57|4537.57|4537.49|4537.49|4537.57|4537.57|4537.44|4537.44|0
1748531100000|2025-05-29 15:05:00|4537.74|4537.74|4537.81|4537.81|4537.9|4537.9|4537.74|4537.74|0
1748531110000|2025-05-29 15:05:10|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1748531120000|2025-05-29 15:05:20|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|4537.74|0
1748531130000|2025-05-29 15:05:30|4537.9|4537.9|4537.74|4537.74|4537.9|4537.9|4537.74|4537.74|0
1748531170000|2025-05-29 15:06:10|4538.32|4538.32|4538.37|4538.37|4538.37|4538.37|4538.32|4538.32|0
1748531180000|2025-05-29 15:06:20|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1748531190000|2025-05-29 15:06:30|4538.26|4538.26|4538.17|4538.17|4538.26|4538.26|4538.17|4538.17|0
1748531200000|2025-05-29 15:06:40|4538.22|4538.22|4538.17|4538.17|4538.22|4538.22|4538.17|4538.17|0
1748531210000|2025-05-29 15:06:50|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1748531220000|2025-05-29 15:07:00|4538.66|4538.66|4539.24|4539.24|4539.24|4539.24|4538.66|4538.66|0
1748531230000|2025-05-29 15:07:10|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1748531250000|2025-05-29 15:07:30|4539.73|4539.73|4539.68|4539.68|4539.73|4539.73|4539.68|4539.68|0
1748531260000|2025-05-29 15:07:40|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1748531270000|2025-05-29 15:07:50|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1748531290000|2025-05-29 15:08:10|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1748531300000|2025-05-29 15:08:20|4539.62|4539.62|4539.54|4539.54|4539.62|4539.62|4539.54|4539.54|0
1748531320000|2025-05-29 15:08:40|4538.96|4538.96|4538.91|4538.91|4538.96|4538.96|4538.91|4538.91|0
1748531330000|2025-05-29 15:08:50|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1748531350000|2025-05-29 15:09:10|4538.75|4538.75|4539.98|4539.98|4539.98|4539.98|4538.75|4538.75|0
1748531360000|2025-05-29 15:09:20|4540.02|4540.02|4540.07|4540.07|4540.07|4540.07|4540.02|4540.02|0
1748531370000|2025-05-29 15:09:30|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|4540.65|0
1748531400000|2025-05-29 15:10:00|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1748531410000|2025-05-29 15:10:10|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|4540.82|0
1748531430000|2025-05-29 15:10:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1748531440000|2025-05-29 15:10:40|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1748531460000|2025-05-29 15:11:00|4540.24|4540.24|4540.59|4540.59|4540.59|4540.59|4540.24|4540.24|0
1748531480000|2025-05-29 15:11:20|4540.76|4540.76|4540.92|4540.92|4540.92|4540.92|4540.76|4540.76|0
1748531490000|2025-05-29 15:11:30|4540.87|4540.87|4541.41|4541.41|4541.41|4541.41|4540.87|4540.87|0
1748531500000|2025-05-29 15:11:40|4541.4|4541.4|4540.82|4540.82|4541.4|4541.4|4540.82|4540.82|0
1748531510000|2025-05-29 15:11:50|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1748531520000|2025-05-29 15:12:00|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1748531550000|2025-05-29 15:12:30|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|4540.78|0
1748531560000|2025-05-29 15:12:40|4540.62|4540.62|4539.22|4539.22|4540.62|4540.62|4539.22|4539.22|0
1748531570000|2025-05-29 15:12:50|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1748531590000|2025-05-29 15:13:10|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1748531610000|2025-05-29 15:13:30|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1748531620000|2025-05-29 15:13:40|4539.43|4539.43|4539.47|4539.47|4539.47|4539.47|4539.43|4539.43|0
1748531640000|2025-05-29 15:14:00|4538.89|4538.89|4538.85|4538.85|4538.89|4538.89|4538.85|4538.85|0
1748531650000|2025-05-29 15:14:10|4538.8|4538.8|4538.98|4538.98|4538.98|4538.98|4538.8|4538.8|0
1748531660000|2025-05-29 15:14:20|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1748531670000|2025-05-29 15:14:30|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1748531680000|2025-05-29 15:14:40|4539.74|4539.74|4539.32|4539.32|4539.9|4539.9|4539.32|4539.32|0
1748531710000|2025-05-29 15:15:10|4539.16|4539.16|4538.74|4538.74|4539.16|4539.16|4538.58|4538.58|0
1748531720000|2025-05-29 15:15:20|4538.84|4538.84|4539|4539|4539|4539|4538.84|4538.84|0
1748531730000|2025-05-29 15:15:30|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1748531740000|2025-05-29 15:15:40|4539.32|4539.32|4539.16|4539.16|4539.32|4539.32|4539.16|4539.16|0
1748531760000|2025-05-29 15:16:00|4539.32|4539.32|4539.16|4539.16|4539.32|4539.32|4539.16|4539.16|0
1748531770000|2025-05-29 15:16:10|4539.32|4539.32|4539.16|4539.16|4539.32|4539.32|4539.16|4539.16|0
1748531790000|2025-05-29 15:16:30|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1748531800000|2025-05-29 15:16:40|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1748531810000|2025-05-29 15:16:50|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1748531840000|2025-05-29 15:17:20|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1748531870000|2025-05-29 15:17:50|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1748531890000|2025-05-29 15:18:10|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1748531900000|2025-05-29 15:18:20|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1748531910000|2025-05-29 15:18:30|4538.44|4538.44|4538.42|4538.42|4538.44|4538.44|4538.42|4538.42|0
1748531920000|2025-05-29 15:18:40|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1748531930000|2025-05-29 15:18:50|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1748531960000|2025-05-29 15:19:20|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1748531970000|2025-05-29 15:19:30|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|4538.75|0
1748531980000|2025-05-29 15:19:40|4538.76|4538.76|4538.95|4538.95|4538.95|4538.95|4538.76|4538.76|0
1748531990000|2025-05-29 15:19:50|4539.04|4539.04|4538.99|4538.99|4539.04|4539.04|4538.99|4538.99|0
1748532020000|2025-05-29 15:20:20|4538.83|4538.83|4538.99|4538.99|4538.99|4538.99|4538.83|4538.83|0
1748532030000|2025-05-29 15:20:30|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1748532040000|2025-05-29 15:20:40|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|4539.13|0
1748532050000|2025-05-29 15:20:50|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1748532060000|2025-05-29 15:21:00|4538.82|4538.82|4537.95|4537.95|4538.82|4538.82|4537.95|4537.95|0
1748532070000|2025-05-29 15:21:10|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1748532090000|2025-05-29 15:21:30|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1748532120000|2025-05-29 15:22:00|4537.63|4537.63|4538.02|4538.02|4538.02|4538.02|4537.63|4537.63|0
1748532130000|2025-05-29 15:22:10|4538.07|4538.07|4537.91|4537.91|4538.07|4538.07|4537.91|4537.91|0
1748532150000|2025-05-29 15:22:30|4537.81|4537.81|4537.46|4537.46|4537.88|4537.88|4537.46|4537.46|0
1748532160000|2025-05-29 15:22:40|4537.37|4537.37|4537.32|4537.32|4537.37|4537.37|4537.32|4537.32|0
1748532180000|2025-05-29 15:23:00|4537.48|4537.48|4537.65|4537.65|4537.65|4537.65|4537.48|4537.48|0
1748532200000|2025-05-29 15:23:20|4537.49|4537.49|4537.74|4537.74|4537.74|4537.74|4537.16|4537.16|0
1748532210000|2025-05-29 15:23:30|4537.69|4537.69|4537.81|4537.81|4537.85|4537.85|4537.69|4537.69|0
1748532220000|2025-05-29 15:23:40|4537.97|4537.97|4537.4|4537.4|4537.98|4537.98|4537.4|4537.4|0
1748532230000|2025-05-29 15:23:50|4537.35|4537.35|4537.19|4537.19|4537.35|4537.35|4537.19|4537.19|0
1748532240000|2025-05-29 15:24:00|4537.24|4537.24|4537.12|4537.12|4537.29|4537.29|4537.12|4537.12|0
1748532250000|2025-05-29 15:24:10|4537.17|4537.17|4537.97|4537.97|4537.97|4537.97|4537.17|4537.17|0
1748532260000|2025-05-29 15:24:20|4537.81|4537.81|4537.87|4537.87|4537.87|4537.87|4537.71|4537.71|0
1748532270000|2025-05-29 15:24:30|4537.71|4537.71|4537.55|4537.55|4537.71|4537.71|4537.55|4537.55|0
1748532290000|2025-05-29 15:24:50|4537.71|4537.71|4537.86|4537.86|4537.86|4537.86|4537.71|4537.71|0
1748532300000|2025-05-29 15:25:00|4537.69|4537.69|4537.48|4537.48|4537.86|4537.86|4537.48|4537.48|0
1748532320000|2025-05-29 15:25:20|4537.64|4537.64|4537.81|4537.81|4537.81|4537.81|4537.64|4537.64|0
1748532330000|2025-05-29 15:25:30|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1748532340000|2025-05-29 15:25:40|4537.66|4537.66|4537.59|4537.59|4537.66|4537.66|4537.59|4537.59|0
1748532350000|2025-05-29 15:25:50|4537.76|4537.76|4537.69|4537.69|4537.76|4537.76|4537.69|4537.69|0
1748532360000|2025-05-29 15:26:00|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1748532370000|2025-05-29 15:26:10|4537.95|4537.95|4537.78|4537.78|4537.95|4537.95|4537.78|4537.78|0
1748532380000|2025-05-29 15:26:20|4537.69|4537.69|4538.19|4538.19|4538.19|4538.19|4537.69|4537.69|0
1748532390000|2025-05-29 15:26:30|4538.35|4538.35|4538.35|4538.35|4538.51|4538.51|4538.35|4538.35|0
1748532400000|2025-05-29 15:26:40|4538.51|4538.51|4538.02|4538.02|4538.51|4538.51|4538.02|4538.02|0
1748532410000|2025-05-29 15:26:50|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1748532420000|2025-05-29 15:27:00|4538.17|4538.17|4538.22|4538.22|4538.22|4538.22|4538.17|4538.17|0
1748532430000|2025-05-29 15:27:10|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1748532440000|2025-05-29 15:27:20|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1748532450000|2025-05-29 15:27:30|4538.05|4538.05|4538.08|4538.08|4538.08|4538.08|4538.05|4538.05|0
1748532460000|2025-05-29 15:27:40|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1748532470000|2025-05-29 15:27:50|4537.66|4537.66|4537.71|4537.71|4537.71|4537.71|4537.66|4537.66|0
1748532480000|2025-05-29 15:28:00|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1748532490000|2025-05-29 15:28:10|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1748532510000|2025-05-29 15:28:30|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1748532520000|2025-05-29 15:28:40|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1748532530000|2025-05-29 15:28:50|4537.69|4537.69|4537.18|4537.18|4537.69|4537.69|4537.18|4537.18|0
1748532540000|2025-05-29 15:29:00|4536.86|4536.86|4537.19|4537.19|4537.35|4537.35|4536.69|4536.69|0
1748532550000|2025-05-29 15:29:10|4537.24|4537.24|4538.82|4538.82|4538.82|4538.82|4537.24|4537.24|0
1748532560000|2025-05-29 15:29:20|4538.66|4538.66|4538.59|4538.59|4538.87|4538.87|4538.54|4538.54|0
1748532570000|2025-05-29 15:29:30|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1748532580000|2025-05-29 15:29:40|4538.69|4538.69|4538.05|4538.05|4538.69|4538.69|4537.88|4537.88|0
1748532590000|2025-05-29 15:29:50|4537.88|4537.88|4537.56|4537.56|4538.05|4538.05|4537.07|4537.07|0
1748589300000|2025-05-30 07:15:00|4578.6|4578.6|4580.14|4580.14|4581.3|4581.3|4578.6|4578.6|0
1748589310000|2025-05-30 07:15:10|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1748589330000|2025-05-30 07:15:30|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1748589340000|2025-05-30 07:15:40|4580.76|4580.76|4580.92|4580.92|4580.92|4580.92|4580.76|4580.76|0
1748589360000|2025-05-30 07:16:00|4581.08|4581.08|4582.61|4582.61|4582.66|4582.66|4580.92|4580.92|0
1748589370000|2025-05-30 07:16:10|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1748589380000|2025-05-30 07:16:20|4583.25|4583.25|4584.56|4584.56|4584.56|4584.56|4583.25|4583.25|0
1748589390000|2025-05-30 07:16:30|4584.7|4584.7|4585.61|4585.61|4585.61|4585.61|4584.7|4584.7|0
1748589400000|2025-05-30 07:16:40|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1748589430000|2025-05-30 07:17:10|4585.56|4585.56|4586.14|4586.14|4586.72|4586.72|4585.56|4585.56|0
1748589440000|2025-05-30 07:17:20|4586.38|4586.38|4587.11|4587.11|4587.69|4587.69|4586.38|4586.38|0
1748589450000|2025-05-30 07:17:30|4586.95|4586.95|4587.11|4587.11|4587.11|4587.11|4586.95|4586.95|0
1748589460000|2025-05-30 07:17:40|4587.16|4587.16|4589.52|4589.52|4589.52|4589.52|4587.16|4587.16|0
1748589470000|2025-05-30 07:17:50|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1748589480000|2025-05-30 07:18:00|4588.62|4588.62|4589.52|4589.52|4589.52|4589.52|4588.62|4588.62|0
1748589490000|2025-05-30 07:18:10|4590.51|4590.51|4591.09|4591.09|4591.09|4591.09|4590.51|4590.51|0
1748589500000|2025-05-30 07:18:20|4591.42|4591.42|4591.09|4591.09|4591.42|4591.42|4591.09|4591.09|0
1748589510000|2025-05-30 07:18:30|4591.42|4591.42|4590.63|4590.63|4591.42|4591.42|4590.43|4590.43|0
1748589520000|2025-05-30 07:18:40|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1748589540000|2025-05-30 07:19:00|4590.4|4590.4|4590.24|4590.24|4590.4|4590.4|4590.24|4590.24|0
1748589550000|2025-05-30 07:19:10|4590.1|4590.1|4590|4590|4590.1|4590.1|4590|4590|0
1748589560000|2025-05-30 07:19:20|4589.42|4589.42|4588.68|4588.68|4589.42|4589.42|4588.68|4588.68|0
1748589570000|2025-05-30 07:19:30|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.63|4588.63|0
1748589580000|2025-05-30 07:19:40|4588.4|4588.4|4588.56|4588.56|4588.56|4588.56|4588.4|4588.4|0
1748589590000|2025-05-30 07:19:50|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1748589630000|2025-05-30 07:20:30|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1748589640000|2025-05-30 07:20:40|4587.85|4587.85|4588.04|4588.04|4588.04|4588.04|4587.85|4587.85|0
1748589660000|2025-05-30 07:21:00|4587.94|4587.94|4587.97|4587.97|4587.97|4587.97|4587.94|4587.94|0
1748589670000|2025-05-30 07:21:10|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1748589680000|2025-05-30 07:21:20|4588.39|4588.39|4587.48|4587.48|4588.39|4588.39|4587.48|4587.48|0
1748589690000|2025-05-30 07:21:30|4586.9|4586.9|4584.76|4584.76|4586.9|4586.9|4584.76|4584.76|0
1748589700000|2025-05-30 07:21:40|4584.44|4584.44|4584.11|4584.11|4584.44|4584.44|4584.11|4584.11|0
1748589710000|2025-05-30 07:21:50|4583.53|4583.53|4583.58|4583.58|4583.58|4583.58|4583.53|4583.53|0
1748589720000|2025-05-30 07:22:00|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1748589730000|2025-05-30 07:22:10|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1748589740000|2025-05-30 07:22:20|4583.42|4583.42|4583.37|4583.37|4583.42|4583.42|4583.37|4583.37|0
1748589750000|2025-05-30 07:22:30|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1748589760000|2025-05-30 07:22:40|4583.11|4583.11|4582.67|4582.67|4583.11|4583.11|4582.52|4582.52|0
1748589770000|2025-05-30 07:22:50|4582.72|4582.72|4582.73|4582.73|4582.73|4582.73|4582.72|4582.72|0
1748589780000|2025-05-30 07:23:00|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1748589810000|2025-05-30 07:23:30|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1748589830000|2025-05-30 07:23:50|4584.31|4584.31|4581.34|4581.34|4584.31|4584.31|4581.34|4581.34|0
1748589840000|2025-05-30 07:24:00|4581.66|4581.66|4581.85|4581.85|4581.99|4581.99|4581.66|4581.66|0
1748589850000|2025-05-30 07:24:10|4581.52|4581.52|4581.36|4581.36|4581.52|4581.52|4581.36|4581.36|0
1748589860000|2025-05-30 07:24:20|4581.31|4581.31|4581.22|4581.22|4581.36|4581.36|4581.22|4581.22|0
1748589870000|2025-05-30 07:24:30|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1748589890000|2025-05-30 07:24:50|4581.48|4581.48|4582.22|4582.22|4582.22|4582.22|4581.32|4581.32|0
1748589900000|2025-05-30 07:25:00|4582.38|4582.38|4583.15|4583.15|4583.15|4583.15|4582.38|4582.38|0
1748589910000|2025-05-30 07:25:10|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1748589920000|2025-05-30 07:25:20|4584.21|4584.21|4584.31|4584.31|4584.31|4584.31|4584.21|4584.21|0
1748589930000|2025-05-30 07:25:30|4583.73|4583.73|4584.31|4584.31|4584.31|4584.31|4583.73|4583.73|0
1748589950000|2025-05-30 07:25:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1748589970000|2025-05-30 07:26:10|4585.56|4585.56|4586.14|4586.14|4586.14|4586.14|4585.56|4585.56|0
1748589980000|2025-05-30 07:26:20|4586.29|4586.29|4586.33|4586.33|4586.33|4586.33|4586.29|4586.29|0
1748589990000|2025-05-30 07:26:30|4586.65|4586.65|4586.07|4586.07|4586.65|4586.65|4586.07|4586.07|0
1748590010000|2025-05-30 07:26:50|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1748590020000|2025-05-30 07:27:00|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1748590060000|2025-05-30 07:27:40|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1748590070000|2025-05-30 07:27:50|4585.42|4585.42|4585.27|4585.27|4585.42|4585.42|4585.27|4585.27|0
1748590090000|2025-05-30 07:28:10|4585.11|4585.11|4584.28|4584.28|4585.11|4585.11|4583.62|4583.62|0
1748590100000|2025-05-30 07:28:20|4583.95|4583.95|4584.29|4584.29|4584.29|4584.29|4583.95|4583.95|0
1748590120000|2025-05-30 07:28:40|4584.34|4584.34|4584.39|4584.39|4584.39|4584.39|4584.34|4584.34|0
1748590130000|2025-05-30 07:28:50|4584.54|4584.54|4584.49|4584.49|4584.54|4584.54|4584.49|4584.49|0
1748590140000|2025-05-30 07:29:00|4585.07|4585.07|4586.23|4586.23|4586.23|4586.23|4585.07|4585.07|0
1748590150000|2025-05-30 07:29:10|4585.9|4585.9|4585.74|4585.74|4585.9|4585.9|4585.57|4585.57|0
1748590170000|2025-05-30 07:29:30|4585.16|4585.16|4585|4585|4585.16|4585.16|4585|4585|0
1748590180000|2025-05-30 07:29:40|4585.98|4585.98|4586.59|4586.59|4586.59|4586.59|4585.98|4585.98|0
1748590190000|2025-05-30 07:29:50|4586.26|4586.26|4586.84|4586.84|4587.42|4587.42|4586.26|4586.26|0
1748590200000|2025-05-30 07:30:00|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1748590220000|2025-05-30 07:30:20|4587.18|4587.18|4586.85|4586.85|4587.18|4587.18|4586.85|4586.85|0
1748590230000|2025-05-30 07:30:30|4586.95|4586.95|4587|4587|4587|4587|4586.95|4586.95|0
1748590240000|2025-05-30 07:30:40|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1748590250000|2025-05-30 07:30:50|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1748590260000|2025-05-30 07:31:00|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1748590280000|2025-05-30 07:31:20|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1748590300000|2025-05-30 07:31:40|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1748590310000|2025-05-30 07:31:50|4587.53|4587.53|4587.69|4587.69|4587.69|4587.69|4587.53|4587.53|0
1748590320000|2025-05-30 07:32:00|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1748590330000|2025-05-30 07:32:10|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1748590380000|2025-05-30 07:33:00|4586.99|4586.99|4587.03|4587.03|4587.03|4587.03|4586.99|4586.99|0
1748590410000|2025-05-30 07:33:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1748590420000|2025-05-30 07:33:40|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1748590430000|2025-05-30 07:33:50|4587.23|4587.23|4586.65|4586.65|4587.23|4587.23|4586.65|4586.65|0
1748590440000|2025-05-30 07:34:00|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1748590450000|2025-05-30 07:34:10|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1748590460000|2025-05-30 07:34:20|4585.16|4585.16|4584.51|4584.51|4585.16|4585.16|4584.51|4584.51|0
1748590470000|2025-05-30 07:34:30|4584.49|4584.49|4585.51|4585.51|4585.65|4585.65|4584.49|4584.49|0
1748590480000|2025-05-30 07:34:40|4584.93|4584.93|4584.6|4584.6|4584.93|4584.93|4584.6|4584.6|0
1748590500000|2025-05-30 07:35:00|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1748590510000|2025-05-30 07:35:10|4584.39|4584.39|4583.81|4583.81|4584.39|4584.39|4583.81|4583.81|0
1748590520000|2025-05-30 07:35:20|4583.97|4583.97|4583.95|4583.95|4583.97|4583.97|4583.95|4583.95|0
1748590550000|2025-05-30 07:35:50|4583.75|4583.75|4583.85|4583.85|4583.85|4583.85|4583.75|4583.75|0
1748590560000|2025-05-30 07:36:00|4584.43|4584.43|4583.49|4583.49|4584.43|4584.43|4583.49|4583.49|0
1748590580000|2025-05-30 07:36:20|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1748590600000|2025-05-30 07:36:40|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1748590610000|2025-05-30 07:36:50|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1748590650000|2025-05-30 07:37:30|4584.61|4584.61|4584.62|4584.62|4584.62|4584.62|4584.61|4584.61|0
1748590670000|2025-05-30 07:37:50|4584.46|4584.46|4584.41|4584.41|4584.46|4584.46|4584.08|4584.08|0
1748590690000|2025-05-30 07:38:10|4584.08|4584.08|4583.43|4583.43|4584.08|4584.08|4583.43|4583.43|0
1748590720000|2025-05-30 07:38:40|4583.1|4583.1|4583.26|4583.26|4583.26|4583.26|4583.1|4583.1|0
1748590730000|2025-05-30 07:38:50|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1748590740000|2025-05-30 07:39:00|4584.17|4584.17|4583.82|4583.82|4584.17|4584.17|4583.82|4583.82|0
1748590770000|2025-05-30 07:39:30|4583.87|4583.87|4584.03|4584.03|4584.03|4584.03|4583.87|4583.87|0
1748590780000|2025-05-30 07:39:40|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1748590790000|2025-05-30 07:39:50|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1748590800000|2025-05-30 07:40:00|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1748590810000|2025-05-30 07:40:10|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1748590820000|2025-05-30 07:40:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1748590840000|2025-05-30 07:40:40|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1748590850000|2025-05-30 07:40:50|4584.1|4584.1|4584.68|4584.68|4584.68|4584.68|4584.1|4584.1|0
1748590860000|2025-05-30 07:41:00|4584.94|4584.94|4585.31|4585.31|4585.31|4585.31|4584.94|4584.94|0
1748590870000|2025-05-30 07:41:10|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1748590880000|2025-05-30 07:41:20|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1748590890000|2025-05-30 07:41:30|4585.81|4585.81|4585.85|4585.85|4585.85|4585.85|4585.81|4585.81|0
1748590910000|2025-05-30 07:41:50|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1748590920000|2025-05-30 07:42:00|4586.53|4586.53|4586.73|4586.73|4586.73|4586.73|4586.53|4586.53|0
1748590940000|2025-05-30 07:42:20|4586.83|4586.83|4587.47|4587.47|4587.47|4587.47|4586.83|4586.83|0
1748590950000|2025-05-30 07:42:30|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1748591000000|2025-05-30 07:43:20|4587.83|4587.83|4587.85|4587.85|4587.85|4587.85|4587.83|4587.83|0
1748591010000|2025-05-30 07:43:30|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1748591030000|2025-05-30 07:43:50|4588.15|4588.15|4587.99|4587.99|4588.15|4588.15|4587.99|4587.99|0
1748591040000|2025-05-30 07:44:00|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1748591070000|2025-05-30 07:44:30|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1748591080000|2025-05-30 07:44:40|4588.7|4588.7|4588.65|4588.65|4588.7|4588.7|4588.65|4588.65|0
1748591090000|2025-05-30 07:44:50|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1748591100000|2025-05-30 07:45:00|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1748591110000|2025-05-30 07:45:10|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1748591130000|2025-05-30 07:45:30|4589.02|4589.02|4589.34|4589.34|4589.34|4589.34|4589.02|4589.02|0
1748591150000|2025-05-30 07:45:50|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1748591160000|2025-05-30 07:46:00|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1748591170000|2025-05-30 07:46:10|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1748591180000|2025-05-30 07:46:20|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1748591190000|2025-05-30 07:46:30|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1748591200000|2025-05-30 07:46:40|4590.32|4590.32|4590.37|4590.37|4590.37|4590.37|4590.32|4590.32|0
1748591210000|2025-05-30 07:46:50|4590.21|4590.21|4590.05|4590.05|4590.21|4590.21|4590.05|4590.05|0
1748591220000|2025-05-30 07:47:00|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1748591230000|2025-05-30 07:47:10|4590.05|4590.05|4591.64|4591.64|4591.64|4591.64|4590.05|4590.05|0
1748591260000|2025-05-30 07:47:40|4591.55|4591.55|4591.39|4591.39|4591.55|4591.55|4591.39|4591.39|0
1748591280000|2025-05-30 07:48:00|4591.34|4591.34|4591.4|4591.4|4591.4|4591.4|4591.34|4591.34|0
1748591300000|2025-05-30 07:48:20|4591.65|4591.65|4591.57|4591.57|4591.65|4591.65|4591.57|4591.57|0
1748591320000|2025-05-30 07:48:40|4591.89|4591.89|4592.1|4592.1|4592.25|4592.25|4591.89|4591.89|0
1748591340000|2025-05-30 07:49:00|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1748591400000|2025-05-30 07:50:00|4592.84|4592.84|4593.51|4593.51|4593.51|4593.51|4592.84|4592.84|0
1748591430000|2025-05-30 07:50:30|4593.66|4593.66|4593.77|4593.77|4593.77|4593.77|4593.61|4593.61|0
1748591440000|2025-05-30 07:50:40|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1748591480000|2025-05-30 07:51:20|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.19|4593.19|0
1748591490000|2025-05-30 07:51:30|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|4593.68|0
1748591500000|2025-05-30 07:51:40|4593.42|4593.42|4593.47|4593.47|4593.47|4593.47|4593.42|4593.42|0
1748591520000|2025-05-30 07:52:00|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1748591540000|2025-05-30 07:52:20|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1748591550000|2025-05-30 07:52:30|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1748591570000|2025-05-30 07:52:50|4593.46|4593.46|4593.45|4593.45|4593.46|4593.46|4593.45|4593.45|0
1748591580000|2025-05-30 07:53:00|4593.46|4593.46|4593.62|4593.62|4593.62|4593.62|4593.46|4593.46|0
1748591600000|2025-05-30 07:53:20|4592.46|4592.46|4591.81|4591.81|4592.46|4592.46|4591.81|4591.81|0
1748591610000|2025-05-30 07:53:30|4591.82|4591.82|4591.8|4591.8|4591.82|4591.82|4591.8|4591.8|0
1748591620000|2025-05-30 07:53:40|4591.85|4591.85|4591.8|4591.8|4591.85|4591.85|4591.8|4591.8|0
1748591640000|2025-05-30 07:54:00|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1748591660000|2025-05-30 07:54:20|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1748591680000|2025-05-30 07:54:40|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1748591700000|2025-05-30 07:55:00|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1748591710000|2025-05-30 07:55:10|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1748591740000|2025-05-30 07:55:40|4589.4|4589.4|4589.24|4589.24|4589.4|4589.4|4589.24|4589.24|0
1748591750000|2025-05-30 07:55:50|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1748591770000|2025-05-30 07:56:10|4588.87|4588.87|4588.87|4588.87|4589.61|4589.61|4588.87|4588.87|0
1748591780000|2025-05-30 07:56:20|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1748591790000|2025-05-30 07:56:30|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1748591830000|2025-05-30 07:57:10|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1748591850000|2025-05-30 07:57:30|4588.6|4588.6|4589.23|4589.23|4589.23|4589.23|4588.6|4588.6|0
1748591860000|2025-05-30 07:57:40|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1748591880000|2025-05-30 07:58:00|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1748591890000|2025-05-30 07:58:10|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1748591910000|2025-05-30 07:58:30|4591.23|4591.23|4591.56|4591.56|4591.56|4591.56|4591.23|4591.23|0
1748591920000|2025-05-30 07:58:40|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1748591940000|2025-05-30 07:59:00|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1748591950000|2025-05-30 07:59:10|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1748592000000|2025-05-30 08:00:00|4593.38|4593.38|4593.06|4593.06|4593.38|4593.38|4593.06|4593.06|0
1748592020000|2025-05-30 08:00:20|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1748592030000|2025-05-30 08:00:30|4593.03|4593.03|4591.81|4591.81|4593.03|4593.03|4591.81|4591.81|0
1748592050000|2025-05-30 08:00:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1748592060000|2025-05-30 08:01:00|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1748592070000|2025-05-30 08:01:10|4593.06|4593.06|4593.97|4593.97|4593.97|4593.97|4593.06|4593.06|0
1748592080000|2025-05-30 08:01:20|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1748592090000|2025-05-30 08:01:30|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1748592100000|2025-05-30 08:01:40|4594.76|4594.76|4595.24|4595.24|4595.34|4595.34|4594.76|4594.76|0
1748592120000|2025-05-30 08:02:00|4595.57|4595.57|4595.9|4595.9|4595.9|4595.9|4594.74|4594.74|0
1748592130000|2025-05-30 08:02:10|4596.09|4596.09|4593.47|4593.47|4596.09|4596.09|4593.47|4593.47|0
1748592140000|2025-05-30 08:02:20|4593.52|4593.52|4593.19|4593.19|4593.52|4593.52|4593.19|4593.19|0
1748592170000|2025-05-30 08:02:50|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1748592180000|2025-05-30 08:03:00|4592.94|4592.94|4592.61|4592.61|4592.94|4592.94|4592.61|4592.61|0
1748592200000|2025-05-30 08:03:20|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1748592210000|2025-05-30 08:03:30|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1748592220000|2025-05-30 08:03:40|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1748592260000|2025-05-30 08:04:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1748592270000|2025-05-30 08:04:30|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1748592290000|2025-05-30 08:04:50|4594.56|4594.56|4593.93|4593.93|4594.56|4594.56|4593.93|4593.93|0
1748592300000|2025-05-30 08:05:00|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1748592330000|2025-05-30 08:05:30|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1748592340000|2025-05-30 08:05:40|4593.25|4593.25|4592.51|4592.51|4593.25|4593.25|4592.51|4592.51|0
1748592350000|2025-05-30 08:05:50|4592.35|4592.35|4592.25|4592.25|4592.35|4592.35|4592.25|4592.25|0
1748592360000|2025-05-30 08:06:00|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1748592370000|2025-05-30 08:06:10|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1748592400000|2025-05-30 08:06:40|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1748592440000|2025-05-30 08:07:20|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1748592470000|2025-05-30 08:07:50|4594.42|4594.42|4594.6|4594.6|4594.75|4594.75|4594.42|4594.42|0
1748592480000|2025-05-30 08:08:00|4594.44|4594.44|4594.49|4594.49|4594.49|4594.49|4594.44|4594.44|0
1748592550000|2025-05-30 08:09:10|4593.91|4593.91|4593.75|4593.75|4593.91|4593.91|4593.75|4593.75|0
1748592580000|2025-05-30 08:09:40|4593.72|4593.72|4593.7|4593.7|4593.72|4593.72|4593.7|4593.7|0
1748592610000|2025-05-30 08:10:10|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1748592620000|2025-05-30 08:10:20|4593.04|4593.04|4593.09|4593.09|4593.09|4593.09|4593.04|4593.04|0
1748592640000|2025-05-30 08:10:40|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1748592710000|2025-05-30 08:11:50|4593.09|4593.09|4593.14|4593.14|4593.14|4593.14|4593.09|4593.09|0
1748592720000|2025-05-30 08:12:00|4593.21|4593.21|4593.16|4593.16|4593.21|4593.21|4593.16|4593.16|0
1748592750000|2025-05-30 08:12:30|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1748592760000|2025-05-30 08:12:40|4592.42|4592.42|4591.79|4591.79|4592.42|4592.42|4591.69|4591.69|0
1748592780000|2025-05-30 08:13:00|4592.37|4592.37|4592.95|4592.95|4592.95|4592.95|4592.37|4592.37|0
1748592800000|2025-05-30 08:13:20|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1748592840000|2025-05-30 08:14:00|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1748592880000|2025-05-30 08:14:40|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1748592890000|2025-05-30 08:14:50|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1748592920000|2025-05-30 08:15:20|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1748592930000|2025-05-30 08:15:30|4595.73|4595.73|4596.21|4596.21|4596.31|4596.31|4595.73|4595.73|0
1748592940000|2025-05-30 08:15:40|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1748592960000|2025-05-30 08:16:00|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1748592980000|2025-05-30 08:16:20|4595.18|4595.18|4595.09|4595.09|4595.18|4595.18|4595.09|4595.09|0
1748593010000|2025-05-30 08:16:50|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|0
1748593030000|2025-05-30 08:17:10|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1748593130000|2025-05-30 08:18:50|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1748593160000|2025-05-30 08:19:20|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1748593170000|2025-05-30 08:19:30|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1748593190000|2025-05-30 08:19:50|4593.61|4593.61|4593.63|4593.63|4593.63|4593.63|4593.61|4593.61|0
1748593200000|2025-05-30 08:20:00|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1748593210000|2025-05-30 08:20:10|4593.38|4593.38|4591.56|4591.56|4593.38|4593.38|4591.56|4591.56|0
1748593240000|2025-05-30 08:20:40|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1748593250000|2025-05-30 08:20:50|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1748593260000|2025-05-30 08:21:00|4591|4591|4588.33|4588.33|4591|4591|4588.28|4588.28|0
1748593270000|2025-05-30 08:21:10|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1748593300000|2025-05-30 08:21:40|4588.27|4588.27|4588.17|4588.17|4588.27|4588.27|4588.17|4588.17|0
1748593320000|2025-05-30 08:22:00|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1748593340000|2025-05-30 08:22:20|4589.37|4589.37|4589.46|4589.46|4589.46|4589.46|4589.37|4589.37|0
1748593350000|2025-05-30 08:22:30|4589.79|4589.79|4589.63|4589.63|4589.79|4589.79|4589.63|4589.63|0
1748593360000|2025-05-30 08:22:40|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1748593430000|2025-05-30 08:23:50|4590.04|4590.04|4590.62|4590.62|4590.62|4590.62|4590.04|4590.04|0
1748593490000|2025-05-30 08:24:50|4590.46|4590.46|4590.62|4590.62|4590.62|4590.62|4590.46|4590.46|0
1748593510000|2025-05-30 08:25:10|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1748593520000|2025-05-30 08:25:20|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1748593540000|2025-05-30 08:25:40|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1748593560000|2025-05-30 08:26:00|4592|4592|4592|4592|4592|4592|4592|4592|0
1748593570000|2025-05-30 08:26:10|4591.93|4591.93|4591.31|4591.31|4591.93|4591.93|4591.31|4591.31|0
1748593610000|2025-05-30 08:26:50|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|0
1748593620000|2025-05-30 08:27:00|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1748593630000|2025-05-30 08:27:10|4591.15|4591.15|4592.31|4592.31|4592.31|4592.31|4591.15|4591.15|0
1748593660000|2025-05-30 08:27:40|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1748593670000|2025-05-30 08:27:50|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1748593690000|2025-05-30 08:28:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1748593720000|2025-05-30 08:28:40|4592.86|4592.86|4592.85|4592.85|4592.86|4592.86|4592.85|4592.85|0
1748593740000|2025-05-30 08:29:00|4593.01|4593.01|4593.43|4593.43|4593.43|4593.43|4593.01|4593.01|0
1748593760000|2025-05-30 08:29:20|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1748593780000|2025-05-30 08:29:40|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1748593790000|2025-05-30 08:29:50|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1748593810000|2025-05-30 08:30:10|4594.1|4594.1|4594.06|4594.06|4594.1|4594.1|4594.06|4594.06|0
1748593820000|2025-05-30 08:30:20|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1748593840000|2025-05-30 08:30:40|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1748593850000|2025-05-30 08:30:50|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1748593860000|2025-05-30 08:31:00|4595.02|4595.02|4595.21|4595.21|4595.21|4595.21|4595.02|4595.02|0
1748593880000|2025-05-30 08:31:20|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1748593890000|2025-05-30 08:31:30|4594.68|4594.68|4594.58|4594.58|4594.68|4594.68|4594.58|4594.58|0
1748593900000|2025-05-30 08:31:40|4594|4594|4593.42|4593.42|4594|4594|4593.42|4593.42|0
1748593910000|2025-05-30 08:31:50|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1748593950000|2025-05-30 08:32:30|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1748593970000|2025-05-30 08:32:50|4592.95|4592.95|4592.93|4592.93|4592.95|4592.95|4592.93|4592.93|0
1748593980000|2025-05-30 08:33:00|4592.35|4592.35|4592.3|4592.3|4592.35|4592.35|4592.3|4592.3|0
1748594000000|2025-05-30 08:33:20|4592.21|4592.21|4592.12|4592.12|4592.21|4592.21|4592.12|4592.12|0
1748594010000|2025-05-30 08:33:30|4591.96|4591.96|4591.6|4591.6|4591.96|4591.96|4591.6|4591.6|0
1748594020000|2025-05-30 08:33:40|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1748594040000|2025-05-30 08:34:00|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1748594050000|2025-05-30 08:34:10|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1748594060000|2025-05-30 08:34:20|4589.76|4589.76|4588.97|4588.97|4589.76|4589.76|4588.39|4588.39|0
1748594070000|2025-05-30 08:34:30|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1748594080000|2025-05-30 08:34:40|4587.74|4587.74|4587.07|4587.07|4587.74|4587.74|4587.07|4587.07|0
1748594090000|2025-05-30 08:34:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1748594100000|2025-05-30 08:35:00|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1748594160000|2025-05-30 08:36:00|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1748594170000|2025-05-30 08:36:10|4586.81|4586.81|4586.62|4586.62|4586.81|4586.81|4586.62|4586.62|0
1748594180000|2025-05-30 08:36:20|4586.54|4586.54|4586.68|4586.68|4586.68|4586.68|4586.54|4586.54|0
1748594190000|2025-05-30 08:36:30|4586.97|4586.97|4584.94|4584.94|4586.97|4586.97|4584.94|4584.94|0
1748594200000|2025-05-30 08:36:40|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1748594270000|2025-05-30 08:37:50|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1748594280000|2025-05-30 08:38:00|4584.1|4584.1|4583.94|4583.94|4584.1|4584.1|4583.94|4583.94|0
1748594330000|2025-05-30 08:38:50|4583.99|4583.99|4584.41|4584.41|4584.41|4584.41|4583.99|4583.99|0
1748594360000|2025-05-30 08:39:20|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1748594370000|2025-05-30 08:39:30|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1748594380000|2025-05-30 08:39:40|4584.67|4584.67|4584.66|4584.66|4584.95|4584.95|4584.66|4584.66|0
1748594390000|2025-05-30 08:39:50|4584.98|4584.98|4585.03|4585.03|4585.03|4585.03|4584.98|4584.98|0
1748594400000|2025-05-30 08:40:00|4585.36|4585.36|4585.41|4585.41|4585.41|4585.41|4585.36|4585.36|0
1748594410000|2025-05-30 08:40:10|4585.37|4585.37|4585.53|4585.53|4585.53|4585.53|4585.37|4585.37|0
1748594420000|2025-05-30 08:40:20|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1748594430000|2025-05-30 08:40:30|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1748594450000|2025-05-30 08:40:50|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1748594490000|2025-05-30 08:41:30|4589.97|4589.97|4591.13|4591.13|4591.13|4591.13|4589.39|4589.39|0
1748594570000|2025-05-30 08:42:50|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1748594580000|2025-05-30 08:43:00|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1748594590000|2025-05-30 08:43:10|4590.95|4590.95|4590.99|4590.99|4590.99|4590.99|4590.95|4590.95|0
1748594600000|2025-05-30 08:43:20|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1748594640000|2025-05-30 08:44:00|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1748594650000|2025-05-30 08:44:10|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1748594670000|2025-05-30 08:44:30|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1748594700000|2025-05-30 08:45:00|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1748594710000|2025-05-30 08:45:10|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|4590.87|0
1748594720000|2025-05-30 08:45:20|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1748594790000|2025-05-30 08:46:30|4590.76|4590.76|4591.09|4591.09|4591.09|4591.09|4590.76|4590.76|0
1748594800000|2025-05-30 08:46:40|4591.18|4591.18|4591.14|4591.14|4591.18|4591.18|4591.14|4591.14|0
1748594840000|2025-05-30 08:47:20|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1748594850000|2025-05-30 08:47:30|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1748594880000|2025-05-30 08:48:00|4590.8|4590.8|4590.47|4590.47|4590.8|4590.8|4590.47|4590.47|0
1748594920000|2025-05-30 08:48:40|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1748594930000|2025-05-30 08:48:50|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1748594940000|2025-05-30 08:49:00|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1748594960000|2025-05-30 08:49:20|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1748595010000|2025-05-30 08:50:10|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1748595050000|2025-05-30 08:50:50|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1748595060000|2025-05-30 08:51:00|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1748595080000|2025-05-30 08:51:20|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1748595090000|2025-05-30 08:51:30|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1748595140000|2025-05-30 08:52:20|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1748595180000|2025-05-30 08:53:00|4591.17|4591.17|4591.33|4591.33|4591.33|4591.33|4591.17|4591.17|0
1748595270000|2025-05-30 08:54:30|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1748595300000|2025-05-30 08:55:00|4592.07|4592.07|4591.77|4591.77|4592.07|4592.07|4591.75|4591.75|0
1748595340000|2025-05-30 08:55:40|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1748595370000|2025-05-30 08:56:10|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1748595380000|2025-05-30 08:56:20|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1748595410000|2025-05-30 08:56:50|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1748595430000|2025-05-30 08:57:10|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1748595460000|2025-05-30 08:57:40|4592.94|4592.94|4593.52|4593.52|4593.52|4593.52|4592.94|4592.94|0
1748595500000|2025-05-30 08:58:20|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1748595510000|2025-05-30 08:58:30|4593.79|4593.79|4593.46|4593.46|4593.79|4593.79|4593.46|4593.46|0
1748595570000|2025-05-30 08:59:30|4593.61|4593.61|4593.93|4593.93|4593.93|4593.93|4593.61|4593.61|0
1748595600000|2025-05-30 09:00:00|4593.6|4593.6|4593.67|4593.67|4593.67|4593.67|4593.6|4593.6|0
1748595630000|2025-05-30 09:00:30|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1748595660000|2025-05-30 09:01:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1748595670000|2025-05-30 09:01:10|4593.59|4593.59|4593.64|4593.64|4593.64|4593.64|4593.59|4593.59|0
1748595680000|2025-05-30 09:01:20|4594.46|4594.46|4595.2|4595.2|4595.2|4595.2|4594.46|4594.46|0
1748595710000|2025-05-30 09:01:50|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1748595740000|2025-05-30 09:02:20|4595.22|4595.22|4595.24|4595.24|4595.24|4595.24|4595.22|4595.22|0
1748595770000|2025-05-30 09:02:50|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1748595780000|2025-05-30 09:03:00|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1748595800000|2025-05-30 09:03:20|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1748595820000|2025-05-30 09:03:40|4596|4596|4596|4596|4596|4596|4596|4596|0
1748595830000|2025-05-30 09:03:50|4596.16|4596.16|4596.74|4596.74|4596.74|4596.74|4596.16|4596.16|0
1748595850000|2025-05-30 09:04:10|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1748595860000|2025-05-30 09:04:20|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1748595880000|2025-05-30 09:04:40|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1748595920000|2025-05-30 09:05:20|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1748595940000|2025-05-30 09:05:40|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1748595960000|2025-05-30 09:06:00|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1748595990000|2025-05-30 09:06:30|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1748596010000|2025-05-30 09:06:50|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1748596030000|2025-05-30 09:07:10|4597.19|4597.19|4597.2|4597.2|4597.25|4597.25|4597.09|4597.09|0
1748596040000|2025-05-30 09:07:20|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1748596050000|2025-05-30 09:07:30|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1748596060000|2025-05-30 09:07:40|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1748596080000|2025-05-30 09:08:00|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1748596090000|2025-05-30 09:08:10|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1748596100000|2025-05-30 09:08:20|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1748596110000|2025-05-30 09:08:30|4596.76|4596.76|4596.66|4596.66|4596.76|4596.76|4596.66|4596.66|0
1748596120000|2025-05-30 09:08:40|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1748596130000|2025-05-30 09:08:50|4596.55|4596.55|4596.49|4596.49|4596.56|4596.56|4596.33|4596.33|0
1748596150000|2025-05-30 09:09:10|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1748596170000|2025-05-30 09:09:30|4597.23|4597.23|4597.56|4597.56|4597.56|4597.56|4597.18|4597.18|0
1748596210000|2025-05-30 09:10:10|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1748596220000|2025-05-30 09:10:20|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1748596260000|2025-05-30 09:11:00|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1748596280000|2025-05-30 09:11:20|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1748596320000|2025-05-30 09:12:00|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1748596330000|2025-05-30 09:12:10|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1748596350000|2025-05-30 09:12:30|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1748596360000|2025-05-30 09:12:40|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1748596500000|2025-05-30 09:15:00|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1748596550000|2025-05-30 09:15:50|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1748596570000|2025-05-30 09:16:10|4597.77|4597.77|4598.51|4598.51|4598.51|4598.51|4597.77|4597.77|0
1748596600000|2025-05-30 09:16:40|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1748596620000|2025-05-30 09:17:00|4598.77|4598.77|4598.93|4598.93|4598.93|4598.93|4598.77|4598.77|0
1748596630000|2025-05-30 09:17:10|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|0
1748596680000|2025-05-30 09:18:00|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1748596690000|2025-05-30 09:18:10|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|0
1748596700000|2025-05-30 09:18:20|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1748596710000|2025-05-30 09:18:30|4600.18|4600.18|4600.02|4600.02|4600.18|4600.18|4600.02|4600.02|0
1748596730000|2025-05-30 09:18:50|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1748596740000|2025-05-30 09:19:00|4600.02|4600.02|4600.13|4600.13|4600.18|4600.18|4600.02|4600.02|0
1748596760000|2025-05-30 09:19:20|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1748596780000|2025-05-30 09:19:40|4599.93|4599.93|4599.94|4599.94|4599.94|4599.94|4599.93|4599.93|0
1748596790000|2025-05-30 09:19:50|4599.99|4599.99|4599.94|4599.94|4599.99|4599.99|4599.94|4599.94|0
1748596810000|2025-05-30 09:20:10|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1748596820000|2025-05-30 09:20:20|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|0
1748596830000|2025-05-30 09:20:30|4600.36|4600.36|4601.01|4601.01|4601.01|4601.01|4600.36|4600.36|0
1748596850000|2025-05-30 09:20:50|4600.87|4600.87|4601.08|4601.08|4601.08|4601.08|4600.87|4600.87|0
1748596860000|2025-05-30 09:21:00|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1748596880000|2025-05-30 09:21:20|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1748596890000|2025-05-30 09:21:30|4601.87|4601.87|4601.77|4601.77|4601.87|4601.87|4601.77|4601.77|0
1748596900000|2025-05-30 09:21:40|4601.93|4601.93|4601.61|4601.61|4601.93|4601.93|4601.61|4601.61|0
1748596920000|2025-05-30 09:22:00|4601.28|4601.28|4601.61|4601.61|4601.61|4601.61|4601.28|4601.28|0
1748596930000|2025-05-30 09:22:10|4601.56|4601.56|4601.28|4601.28|4601.56|4601.56|4601.28|4601.28|0
1748596950000|2025-05-30 09:22:30|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|0
1748596960000|2025-05-30 09:22:40|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1748597000000|2025-05-30 09:23:20|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1748597010000|2025-05-30 09:23:30|4600.44|4600.44|4600.49|4600.49|4600.49|4600.49|4600.44|4600.44|0
1748597020000|2025-05-30 09:23:40|4600.44|4600.44|4600.39|4600.39|4600.44|4600.44|4600.39|4600.39|0
1748597030000|2025-05-30 09:23:50|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1748597050000|2025-05-30 09:24:10|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1748597060000|2025-05-30 09:24:20|4599.97|4599.97|4599.37|4599.37|4599.97|4599.97|4599.37|4599.37|0
1748597090000|2025-05-30 09:24:50|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1748597100000|2025-05-30 09:25:00|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1748597120000|2025-05-30 09:25:20|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1748597180000|2025-05-30 09:26:20|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1748597190000|2025-05-30 09:26:30|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1748597200000|2025-05-30 09:26:40|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1748597210000|2025-05-30 09:26:50|4597.5|4597.5|4596.92|4596.92|4597.5|4597.5|4596.92|4596.92|0
1748597220000|2025-05-30 09:27:00|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1748597230000|2025-05-30 09:27:10|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1748597260000|2025-05-30 09:27:40|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1748597280000|2025-05-30 09:28:00|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1748597400000|2025-05-30 09:30:00|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1748597420000|2025-05-30 09:30:20|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1748597440000|2025-05-30 09:30:40|4597.55|4597.55|4598.13|4598.13|4598.13|4598.13|4597.55|4597.55|0
1748597460000|2025-05-30 09:31:00|4598.34|4598.34|4598.54|4598.54|4598.54|4598.54|4598.34|4598.34|0
1748597470000|2025-05-30 09:31:10|4598.38|4598.38|4598.54|4598.54|4598.54|4598.54|4598.38|4598.38|0
1748597480000|2025-05-30 09:31:20|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1748597530000|2025-05-30 09:32:10|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|0
1748597540000|2025-05-30 09:32:20|4602.18|4602.18|4601.25|4601.25|4602.18|4602.18|4600.92|4600.92|0
1748597640000|2025-05-30 09:34:00|4600.67|4600.67|4600.34|4600.34|4600.67|4600.67|4600.34|4600.34|0
1748597660000|2025-05-30 09:34:20|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1748597740000|2025-05-30 09:35:40|4599.99|4599.99|4599.88|4599.88|4600.04|4600.04|4599.88|4599.88|0
1748597750000|2025-05-30 09:35:50|4600.46|4600.46|4600.79|4600.79|4600.79|4600.79|4600.46|4600.46|0
1748597760000|2025-05-30 09:36:00|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|4600.76|0
1748597770000|2025-05-30 09:36:10|4600.67|4600.67|4600.62|4600.62|4600.67|4600.67|4600.62|4600.62|0
1748597780000|2025-05-30 09:36:20|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1748597790000|2025-05-30 09:36:30|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|4600.55|0
1748597800000|2025-05-30 09:36:40|4600.23|4600.23|4600.02|4600.02|4600.23|4600.23|4600.02|4600.02|0
1748597830000|2025-05-30 09:37:10|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1748597850000|2025-05-30 09:37:30|4600.51|4600.51|4600.35|4600.35|4600.51|4600.51|4600.35|4600.35|0
1748597860000|2025-05-30 09:37:40|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1748597880000|2025-05-30 09:38:00|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1748597890000|2025-05-30 09:38:10|4600.25|4600.25|4599.66|4599.66|4600.25|4600.25|4599.66|4599.66|0
1748597910000|2025-05-30 09:38:30|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1748597930000|2025-05-30 09:38:50|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1748597940000|2025-05-30 09:39:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1748597960000|2025-05-30 09:39:20|4600.08|4600.08|4599.92|4599.92|4600.08|4600.08|4599.92|4599.92|0
1748597970000|2025-05-30 09:39:30|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1748597980000|2025-05-30 09:39:40|4599.14|4599.14|4598.93|4598.93|4599.14|4599.14|4598.93|4598.93|0
1748597990000|2025-05-30 09:39:50|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1748598000000|2025-05-30 09:40:00|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|0
1748598020000|2025-05-30 09:40:20|4599.09|4599.09|4599.29|4599.29|4599.29|4599.29|4599.09|4599.09|0
1748598030000|2025-05-30 09:40:30|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1748598070000|2025-05-30 09:41:10|4599.19|4599.19|4599.13|4599.13|4599.19|4599.19|4599.13|4599.13|0
1748598100000|2025-05-30 09:41:40|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1748598140000|2025-05-30 09:42:20|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1748598230000|2025-05-30 09:43:50|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1748598270000|2025-05-30 09:44:30|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1748598280000|2025-05-30 09:44:40|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1748598300000|2025-05-30 09:45:00|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1748598400000|2025-05-30 09:46:40|4597.06|4597.06|4597.22|4597.22|4597.22|4597.22|4597.06|4597.06|0
1748598460000|2025-05-30 09:47:40|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1748598470000|2025-05-30 09:47:50|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1748598480000|2025-05-30 09:48:00|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1748598490000|2025-05-30 09:48:10|4596.66|4596.66|4595.37|4595.37|4596.66|4596.66|4595.37|4595.37|0
1748598500000|2025-05-30 09:48:20|4595.7|4595.7|4595.23|4595.23|4595.7|4595.7|4595.23|4595.23|0
1748598520000|2025-05-30 09:48:40|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1748598530000|2025-05-30 09:48:50|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1748598570000|2025-05-30 09:49:30|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1748598580000|2025-05-30 09:49:40|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1748598600000|2025-05-30 09:50:00|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1748598690000|2025-05-30 09:51:30|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1748598700000|2025-05-30 09:51:40|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1748598710000|2025-05-30 09:51:50|4595.28|4595.28|4595.61|4595.61|4595.61|4595.61|4595.28|4595.28|0
1748598720000|2025-05-30 09:52:00|4595.77|4595.77|4596.68|4596.68|4596.68|4596.68|4595.77|4595.77|0
1748598740000|2025-05-30 09:52:20|4596.84|4596.84|4596.53|4596.53|4597.17|4597.17|4596.53|4596.53|0
1748598750000|2025-05-30 09:52:30|4596.69|4596.69|4596.85|4596.85|4596.85|4596.85|4596.69|4596.69|0
1748598770000|2025-05-30 09:52:50|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|0
1748598780000|2025-05-30 09:53:00|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1748598810000|2025-05-30 09:53:30|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1748598840000|2025-05-30 09:54:00|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1748598860000|2025-05-30 09:54:20|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1748598900000|2025-05-30 09:55:00|4598.9|4598.9|4598.74|4598.74|4598.9|4598.9|4598.74|4598.74|0
1748598920000|2025-05-30 09:55:20|4598.16|4598.16|4597.09|4597.09|4598.16|4598.16|4597.09|4597.09|0
1748598930000|2025-05-30 09:55:30|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1748598950000|2025-05-30 09:55:50|4597.03|4597.03|4597.08|4597.08|4597.08|4597.08|4597.03|4597.03|0
1748598970000|2025-05-30 09:56:10|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1748599000000|2025-05-30 09:56:40|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1748599020000|2025-05-30 09:57:00|4596.07|4596.07|4596.12|4596.12|4596.17|4596.17|4596.07|4596.07|0
1748599030000|2025-05-30 09:57:10|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1748599060000|2025-05-30 09:57:40|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1748599090000|2025-05-30 09:58:10|4596.94|4596.94|4597.85|4597.85|4597.85|4597.85|4596.94|4596.94|0
1748599100000|2025-05-30 09:58:20|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1748599110000|2025-05-30 09:58:30|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1748599120000|2025-05-30 09:58:40|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1748599170000|2025-05-30 09:59:30|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1748599180000|2025-05-30 09:59:40|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1748599200000|2025-05-30 10:00:00|4596.63|4596.63|4595.51|4595.51|4596.63|4596.63|4595.51|4595.51|0
1748599210000|2025-05-30 10:00:10|4595.49|4595.49|4595.52|4595.52|4595.52|4595.52|4595.49|4595.49|0
1748599220000|2025-05-30 10:00:20|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1748599230000|2025-05-30 10:00:30|4595.5|4595.5|4594.92|4594.92|4595.5|4595.5|4594.92|4594.92|0
1748599250000|2025-05-30 10:00:50|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1748599260000|2025-05-30 10:01:00|4595.13|4595.13|4595.29|4595.29|4595.29|4595.29|4595.13|4595.13|0
1748599300000|2025-05-30 10:01:40|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1748599310000|2025-05-30 10:01:50|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1748599320000|2025-05-30 10:02:00|4596|4596|4596.3|4596.3|4596.3|4596.3|4596|4596|0
1748599330000|2025-05-30 10:02:10|4596.35|4596.35|4596.68|4596.68|4596.68|4596.68|4596.35|4596.35|0
1748599350000|2025-05-30 10:02:30|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1748599390000|2025-05-30 10:03:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1748599400000|2025-05-30 10:03:20|4596.49|4596.49|4596.16|4596.16|4596.49|4596.49|4596.16|4596.16|0
1748599410000|2025-05-30 10:03:30|4596.21|4596.21|4596.21|4596.21|4596.26|4596.26|4596.21|4596.21|0
1748599420000|2025-05-30 10:03:40|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1748599440000|2025-05-30 10:04:00|4596.84|4596.84|4597.42|4597.42|4597.42|4597.42|4596.84|4596.84|0
1748599460000|2025-05-30 10:04:20|4597.58|4597.58|4597.73|4597.73|4597.73|4597.73|4597.58|4597.58|0
1748599490000|2025-05-30 10:04:50|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1748599530000|2025-05-30 10:05:30|4597.94|4597.94|4598.52|4598.52|4598.52|4598.52|4597.94|4597.94|0
1748599570000|2025-05-30 10:06:10|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|0
1748599590000|2025-05-30 10:06:30|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1748599600000|2025-05-30 10:06:40|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1748599620000|2025-05-30 10:07:00|4597.6|4597.6|4597.02|4597.02|4597.6|4597.6|4597.02|4597.02|0
1748599630000|2025-05-30 10:07:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1748599640000|2025-05-30 10:07:20|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1748599700000|2025-05-30 10:08:20|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1748599800000|2025-05-30 10:10:00|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1748599840000|2025-05-30 10:10:40|4595.39|4595.39|4596.08|4596.08|4596.08|4596.08|4595.39|4595.39|0
1748599860000|2025-05-30 10:11:00|4596.25|4596.25|4596.19|4596.19|4596.25|4596.25|4596.19|4596.19|0
1748599870000|2025-05-30 10:11:10|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1748599880000|2025-05-30 10:11:20|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1748599900000|2025-05-30 10:11:40|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1748599910000|2025-05-30 10:11:50|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|0
1748599920000|2025-05-30 10:12:00|4596.57|4596.57|4596.01|4596.01|4596.57|4596.57|4595.99|4595.99|0
1748599940000|2025-05-30 10:12:20|4596.06|4596.06|4595.78|4595.78|4596.11|4596.11|4595.78|4595.78|0
1748599980000|2025-05-30 10:13:00|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|0
1748600020000|2025-05-30 10:13:40|4595.12|4595.12|4594.38|4594.38|4595.12|4595.12|4594.38|4594.38|0
1748600050000|2025-05-30 10:14:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1748600080000|2025-05-30 10:14:40|4593.95|4593.95|4593.86|4593.86|4593.95|4593.95|4593.86|4593.86|0
1748600100000|2025-05-30 10:15:00|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1748600170000|2025-05-30 10:16:10|4594.14|4594.14|4594.12|4594.12|4594.19|4594.19|4594.12|4594.12|0
1748600230000|2025-05-30 10:17:10|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1748600280000|2025-05-30 10:18:00|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1748600290000|2025-05-30 10:18:10|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1748600300000|2025-05-30 10:18:20|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1748600320000|2025-05-30 10:18:40|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1748600350000|2025-05-30 10:19:10|4595.69|4595.69|4596.34|4596.34|4596.34|4596.34|4595.69|4595.69|0
1748600360000|2025-05-30 10:19:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1748600380000|2025-05-30 10:19:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1748600460000|2025-05-30 10:21:00|4596.58|4596.58|4597.49|4597.49|4597.49|4597.49|4596.58|4596.58|0
1748600470000|2025-05-30 10:21:10|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1748600500000|2025-05-30 10:21:40|4598.65|4598.65|4598.46|4598.46|4598.7|4598.7|4598.46|4598.46|0
1748600530000|2025-05-30 10:22:10|4597.88|4597.88|4597.97|4597.97|4597.97|4597.97|4597.88|4597.88|0
1748600540000|2025-05-30 10:22:20|4598.02|4598.02|4598.18|4598.18|4598.18|4598.18|4598.02|4598.02|0
1748600560000|2025-05-30 10:22:40|4598.43|4598.43|4598.81|4598.81|4598.81|4598.81|4598.43|4598.43|0
1748600570000|2025-05-30 10:22:50|4599.14|4599.14|4599.15|4599.15|4599.15|4599.15|4599.14|4599.14|0
1748600580000|2025-05-30 10:23:00|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1748600600000|2025-05-30 10:23:20|4599.82|4599.82|4600.01|4600.01|4600.01|4600.01|4599.82|4599.82|0
1748600630000|2025-05-30 10:23:50|4599.43|4599.43|4599.1|4599.1|4599.43|4599.43|4599.1|4599.1|0
1748600700000|2025-05-30 10:25:00|4599.24|4599.24|4599.41|4599.41|4599.41|4599.41|4599.24|4599.24|0
1748600710000|2025-05-30 10:25:10|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1748600740000|2025-05-30 10:25:40|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1748600750000|2025-05-30 10:25:50|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1748600760000|2025-05-30 10:26:00|4600.05|4600.05|4599.89|4599.89|4600.05|4600.05|4599.89|4599.89|0
1748600770000|2025-05-30 10:26:10|4599.96|4599.96|4599.38|4599.38|4599.96|4599.96|4599.38|4599.38|0
1748600780000|2025-05-30 10:26:20|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1748600800000|2025-05-30 10:26:40|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1748600830000|2025-05-30 10:27:10|4598.18|4598.18|4598.22|4598.22|4598.22|4598.22|4598.18|4598.18|0
1748600840000|2025-05-30 10:27:20|4598.27|4598.27|4598.48|4598.48|4598.48|4598.48|4598.27|4598.27|0
1748600860000|2025-05-30 10:27:40|4597.9|4597.9|4597.32|4597.32|4597.9|4597.9|4597.32|4597.32|0
1748600940000|2025-05-30 10:29:00|4597.33|4597.33|4597|4597|4597.33|4597.33|4597|4597|0
1748600970000|2025-05-30 10:29:30|4597.03|4597.03|4596.98|4596.98|4597.03|4597.03|4596.98|4596.98|0
1748601000000|2025-05-30 10:30:00|4596.82|4596.82|4596.4|4596.4|4596.82|4596.82|4596.4|4596.4|0
1748601010000|2025-05-30 10:30:10|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1748601050000|2025-05-30 10:30:50|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1748601090000|2025-05-30 10:31:30|4596|4596|4595.67|4595.67|4596|4596|4595.67|4595.67|0
1748601100000|2025-05-30 10:31:40|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1748601180000|2025-05-30 10:33:00|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|0
1748601190000|2025-05-30 10:33:10|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1748601200000|2025-05-30 10:33:20|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1748601220000|2025-05-30 10:33:40|4596.58|4596.58|4596|4596|4596.58|4596.58|4595.42|4595.42|0
1748601230000|2025-05-30 10:33:50|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|0
1748601260000|2025-05-30 10:34:20|4595.98|4595.98|4596.36|4596.36|4596.36|4596.36|4595.98|4595.98|0
1748601290000|2025-05-30 10:34:50|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1748601300000|2025-05-30 10:35:00|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1748601330000|2025-05-30 10:35:30|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1748601340000|2025-05-30 10:35:40|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1748601350000|2025-05-30 10:35:50|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1748601370000|2025-05-30 10:36:10|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1748601380000|2025-05-30 10:36:20|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1748601480000|2025-05-30 10:38:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1748601490000|2025-05-30 10:38:10|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1748601510000|2025-05-30 10:38:30|4597.55|4597.55|4597.59|4597.59|4597.59|4597.59|4597.55|4597.55|0
1748601560000|2025-05-30 10:39:20|4597.01|4597.01|4596.69|4596.69|4597.01|4597.01|4596.69|4596.69|0
1748601600000|2025-05-30 10:40:00|4596.66|4596.66|4596.67|4596.67|4596.67|4596.67|4596.66|4596.66|0
1748601610000|2025-05-30 10:40:10|4596.51|4596.51|4596.18|4596.18|4596.51|4596.51|4596.18|4596.18|0
1748601630000|2025-05-30 10:40:30|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1748601640000|2025-05-30 10:40:40|4595.62|4595.62|4595.66|4595.66|4595.67|4595.67|4595.62|4595.62|0
1748601650000|2025-05-30 10:40:50|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1748601660000|2025-05-30 10:41:00|4595.07|4595.07|4594.44|4594.44|4595.07|4595.07|4594.44|4594.44|0
1748601700000|2025-05-30 10:41:40|4593.86|4593.86|4593.23|4593.23|4593.86|4593.86|4593.23|4593.23|0
1748601710000|2025-05-30 10:41:50|4592.9|4592.9|4592.99|4592.99|4592.99|4592.99|4592.9|4592.9|0
1748601780000|2025-05-30 10:43:00|4593.03|4593.03|4593.39|4593.39|4593.39|4593.39|4593.03|4593.03|0
1748601800000|2025-05-30 10:43:20|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1748601820000|2025-05-30 10:43:40|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1748601840000|2025-05-30 10:44:00|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1748601850000|2025-05-30 10:44:10|4592.99|4592.99|4593.15|4593.15|4593.15|4593.15|4592.99|4592.99|0
1748601920000|2025-05-30 10:45:20|4593.18|4593.18|4593.21|4593.21|4593.21|4593.21|4593.18|4593.18|0
1748601930000|2025-05-30 10:45:30|4593.17|4593.17|4593.15|4593.15|4593.17|4593.17|4593.15|4593.15|0
1748601940000|2025-05-30 10:45:40|4593.17|4593.17|4593.21|4593.21|4593.21|4593.21|4593.17|4593.17|0
1748601950000|2025-05-30 10:45:50|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1748601970000|2025-05-30 10:46:10|4592.6|4592.6|4591.86|4591.86|4592.6|4592.6|4591.86|4591.86|0
1748601980000|2025-05-30 10:46:20|4591.81|4591.81|4591.43|4591.43|4591.81|4591.81|4591.43|4591.43|0
1748602000000|2025-05-30 10:46:40|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1748602050000|2025-05-30 10:47:30|4591.13|4591.13|4591.15|4591.15|4591.15|4591.15|4591.13|4591.13|0
1748602080000|2025-05-30 10:48:00|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1748602140000|2025-05-30 10:49:00|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1748602170000|2025-05-30 10:49:30|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1748602200000|2025-05-30 10:50:00|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1748602240000|2025-05-30 10:50:40|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1748602280000|2025-05-30 10:51:20|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1748602330000|2025-05-30 10:52:10|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1748602340000|2025-05-30 10:52:20|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1748602370000|2025-05-30 10:52:50|4589.72|4589.72|4589.6|4589.6|4589.72|4589.72|4589.6|4589.6|0
1748602390000|2025-05-30 10:53:10|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1748602420000|2025-05-30 10:53:40|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1748602440000|2025-05-30 10:54:00|4589.09|4589.09|4589.07|4589.07|4589.09|4589.09|4589.07|4589.07|0
1748602450000|2025-05-30 10:54:10|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1748602460000|2025-05-30 10:54:20|4588.25|4588.25|4588.09|4588.09|4588.25|4588.25|4588.09|4588.09|0
1748602520000|2025-05-30 10:55:20|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1748602590000|2025-05-30 10:56:30|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1748602650000|2025-05-30 10:57:30|4588.29|4588.29|4589.45|4589.45|4589.45|4589.45|4588.29|4588.29|0
1748602670000|2025-05-30 10:57:50|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1748602690000|2025-05-30 10:58:10|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1748602740000|2025-05-30 10:59:00|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1748602800000|2025-05-30 11:00:00|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1748602810000|2025-05-30 11:00:10|4589.54|4589.54|4590.52|4590.52|4590.52|4590.52|4589.54|4589.54|0
1748602820000|2025-05-30 11:00:20|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1748602920000|2025-05-30 11:02:00|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1748602950000|2025-05-30 11:02:30|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1748602960000|2025-05-30 11:02:40|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1748602970000|2025-05-30 11:02:50|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1748603010000|2025-05-30 11:03:30|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1748603060000|2025-05-30 11:04:20|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1748603070000|2025-05-30 11:04:30|4588.88|4588.88|4588.73|4588.73|4588.88|4588.88|4588.72|4588.72|0
1748603080000|2025-05-30 11:04:40|4588.15|4588.15|4587.57|4587.57|4588.15|4588.15|4587.57|4587.57|0
1748603090000|2025-05-30 11:04:50|4587.48|4587.48|4588.06|4588.06|4588.06|4588.06|4587.48|4587.48|0
1748603110000|2025-05-30 11:05:10|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1748603140000|2025-05-30 11:05:40|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1748603210000|2025-05-30 11:06:50|4588.2|4588.2|4588.11|4588.11|4588.21|4588.21|4588.11|4588.11|0
1748603240000|2025-05-30 11:07:20|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1748603390000|2025-05-30 11:09:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1748603400000|2025-05-30 11:10:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1748603410000|2025-05-30 11:10:10|4588.68|4588.68|4588.58|4588.58|4588.68|4588.68|4588.58|4588.58|0
1748603450000|2025-05-30 11:10:50|4588.59|4588.59|4588.58|4588.58|4588.59|4588.59|4588.58|4588.58|0
1748603470000|2025-05-30 11:11:10|4588.59|4588.59|4588.26|4588.26|4588.59|4588.59|4588.26|4588.26|0
1748603560000|2025-05-30 11:12:40|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1748603570000|2025-05-30 11:12:50|4589.42|4589.42|4589.47|4589.47|4589.47|4589.47|4589.42|4589.42|0
1748603580000|2025-05-30 11:13:00|4589.51|4589.51|4589.47|4589.47|4589.51|4589.51|4589.47|4589.47|0
1748603590000|2025-05-30 11:13:10|4589.45|4589.45|4589.7|4589.7|4589.7|4589.7|4589.45|4589.45|0
1748603610000|2025-05-30 11:13:30|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1748603640000|2025-05-30 11:14:00|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1748603730000|2025-05-30 11:15:30|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1748603760000|2025-05-30 11:16:00|4590.27|4590.27|4590.76|4590.76|4590.76|4590.76|4590.27|4590.27|0
1748603780000|2025-05-30 11:16:20|4588.44|4588.44|4589.02|4589.02|4589.02|4589.02|4588.44|4588.44|0
1748603790000|2025-05-30 11:16:30|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1748603810000|2025-05-30 11:16:50|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1748603930000|2025-05-30 11:18:50|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1748604000000|2025-05-30 11:20:00|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|4588.67|0
1748604010000|2025-05-30 11:20:10|4588.83|4588.83|4589.41|4589.41|4589.41|4589.41|4588.83|4588.83|0
1748604020000|2025-05-30 11:20:20|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1748604030000|2025-05-30 11:20:30|4589.5|4589.5|4589.48|4589.48|4589.5|4589.5|4589.48|4589.48|0
1748604040000|2025-05-30 11:20:40|4589.5|4589.5|4589.17|4589.17|4589.5|4589.5|4589.17|4589.17|0
1748604080000|2025-05-30 11:21:20|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1748604120000|2025-05-30 11:22:00|4589.17|4589.17|4589.21|4589.21|4589.21|4589.21|4589.17|4589.17|0
1748604130000|2025-05-30 11:22:10|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1748604140000|2025-05-30 11:22:20|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1748604160000|2025-05-30 11:22:40|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1748604230000|2025-05-30 11:23:50|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1748604240000|2025-05-30 11:24:00|4589.42|4589.42|4590.32|4590.32|4590.32|4590.32|4589.42|4589.42|0
1748604250000|2025-05-30 11:24:10|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1748604290000|2025-05-30 11:24:50|4590.21|4590.21|4589.99|4589.99|4590.21|4590.21|4589.99|4589.99|0
1748604350000|2025-05-30 11:25:50|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1748604360000|2025-05-30 11:26:00|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1748604390000|2025-05-30 11:26:30|4589|4589|4589|4589|4589|4589|4589|4589|0
1748604410000|2025-05-30 11:26:50|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1748604450000|2025-05-30 11:27:30|4589.13|4589.13|4589.72|4589.72|4589.72|4589.72|4589.13|4589.13|0
1748604500000|2025-05-30 11:28:20|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1748604510000|2025-05-30 11:28:30|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1748604520000|2025-05-30 11:28:40|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1748604550000|2025-05-30 11:29:10|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1748604560000|2025-05-30 11:29:20|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1748604590000|2025-05-30 11:29:50|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1748604600000|2025-05-30 11:30:00|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1748604620000|2025-05-30 11:30:20|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1748604630000|2025-05-30 11:30:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1748604640000|2025-05-30 11:30:40|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1748604660000|2025-05-30 11:31:00|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1748604730000|2025-05-30 11:32:10|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1748604790000|2025-05-30 11:33:10|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1748604800000|2025-05-30 11:33:20|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1748604810000|2025-05-30 11:33:30|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1748604840000|2025-05-30 11:34:00|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1748604850000|2025-05-30 11:34:10|4589.91|4589.91|4589.33|4589.33|4589.91|4589.91|4589.33|4589.33|0
1748604860000|2025-05-30 11:34:20|4589.17|4589.17|4589.26|4589.26|4589.26|4589.26|4588.84|4588.84|0
1748604880000|2025-05-30 11:34:40|4589.23|4589.23|4589.24|4589.24|4589.24|4589.24|4589.23|4589.23|0
1748604920000|2025-05-30 11:35:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1748604930000|2025-05-30 11:35:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1748604980000|2025-05-30 11:36:20|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1748605000000|2025-05-30 11:36:40|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1748605010000|2025-05-30 11:36:50|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1748605020000|2025-05-30 11:37:00|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1748605050000|2025-05-30 11:37:30|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1748605080000|2025-05-30 11:38:00|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1748605100000|2025-05-30 11:38:20|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1748605120000|2025-05-30 11:38:40|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1748605130000|2025-05-30 11:38:50|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1748605160000|2025-05-30 11:39:20|4585.22|4585.22|4585.23|4585.23|4585.23|4585.23|4585.22|4585.22|0
1748605170000|2025-05-30 11:39:30|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1748605200000|2025-05-30 11:40:00|4585.89|4585.89|4585.64|4585.64|4586.22|4586.22|4585.64|4585.64|0
1748605210000|2025-05-30 11:40:10|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1748605280000|2025-05-30 11:41:20|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1748605300000|2025-05-30 11:41:40|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1748605310000|2025-05-30 11:41:50|4583.44|4583.44|4583.77|4583.77|4583.77|4583.77|4583.44|4583.44|0
1748605340000|2025-05-30 11:42:20|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1748605350000|2025-05-30 11:42:30|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1748605410000|2025-05-30 11:43:30|4583|4583|4583.33|4583.33|4583.33|4583.33|4583|4583|0
1748605420000|2025-05-30 11:43:40|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1748605460000|2025-05-30 11:44:20|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1748605550000|2025-05-30 11:45:50|4583.58|4583.58|4583.91|4583.91|4583.91|4583.91|4583.58|4583.58|0
1748605560000|2025-05-30 11:46:00|4583.58|4583.58|4583.91|4583.91|4583.91|4583.91|4583.58|4583.58|0
1748605580000|2025-05-30 11:46:20|4583.82|4583.82|4583.49|4583.49|4583.82|4583.82|4583.49|4583.49|0
1748605590000|2025-05-30 11:46:30|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1748605600000|2025-05-30 11:46:40|4583.82|4583.82|4582.84|4582.84|4583.82|4583.82|4582.84|4582.84|0
1748605610000|2025-05-30 11:46:50|4582.51|4582.51|4582.18|4582.18|4582.51|4582.51|4582.18|4582.18|0
1748605620000|2025-05-30 11:47:00|4581.02|4581.02|4580.69|4580.69|4581.02|4581.02|4580.69|4580.69|0
1748605650000|2025-05-30 11:47:30|4580.64|4580.64|4582.54|4582.54|4582.86|4582.86|4580.64|4580.64|0
1748605670000|2025-05-30 11:47:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1748605690000|2025-05-30 11:48:10|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1748605700000|2025-05-30 11:48:20|4582.79|4582.79|4583.95|4583.95|4583.95|4583.95|4582.79|4582.79|0
1748605710000|2025-05-30 11:48:30|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1748605730000|2025-05-30 11:48:50|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1748605790000|2025-05-30 11:49:50|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1748605860000|2025-05-30 11:51:00|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1748605870000|2025-05-30 11:51:10|4584.42|4584.42|4585.3|4585.3|4585.3|4585.3|4584.42|4584.42|0
1748605880000|2025-05-30 11:51:20|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1748605890000|2025-05-30 11:51:30|4585.55|4585.55|4585.23|4585.23|4585.55|4585.55|4585.23|4585.23|0
1748605920000|2025-05-30 11:52:00|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1748605930000|2025-05-30 11:52:10|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1748605940000|2025-05-30 11:52:20|4584.9|4584.9|4585.15|4585.15|4585.15|4585.15|4584.9|4584.9|0
1748605950000|2025-05-30 11:52:30|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1748605960000|2025-05-30 11:52:40|4585.27|4585.27|4585.43|4585.43|4585.43|4585.43|4585.27|4585.27|0
1748605970000|2025-05-30 11:52:50|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1748605980000|2025-05-30 11:53:00|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1748605990000|2025-05-30 11:53:10|4586.18|4586.18|4586.17|4586.17|4586.18|4586.18|4586.17|4586.17|0
1748606000000|2025-05-30 11:53:20|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1748606020000|2025-05-30 11:53:40|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1748606110000|2025-05-30 11:55:10|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1748606120000|2025-05-30 11:55:20|4586.26|4586.26|4586.45|4586.45|4586.45|4586.45|4586.26|4586.26|0
1748606130000|2025-05-30 11:55:30|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1748606140000|2025-05-30 11:55:40|4586.5|4586.5|4587.08|4587.08|4587.08|4587.08|4586.5|4586.5|0
1748606150000|2025-05-30 11:55:50|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1748606160000|2025-05-30 11:56:00|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1748606180000|2025-05-30 11:56:20|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1748606200000|2025-05-30 11:56:40|4588.49|4588.49|4590.54|4590.54|4590.54|4590.54|4588.44|4588.44|0
1748606210000|2025-05-30 11:56:50|4590.64|4590.64|4590.65|4590.65|4590.8|4590.8|4590.64|4590.64|0
1748606220000|2025-05-30 11:57:00|4591.23|4591.23|4589.75|4589.75|4591.23|4591.23|4589.75|4589.75|0
1748606240000|2025-05-30 11:57:20|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1748606280000|2025-05-30 11:58:00|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1748606340000|2025-05-30 11:59:00|4588.93|4588.93|4589.01|4589.01|4589.01|4589.01|4588.35|4588.35|0
1748606410000|2025-05-30 12:00:10|4589.17|4589.17|4589.27|4589.27|4589.27|4589.27|4589.17|4589.17|0
1748606430000|2025-05-30 12:00:30|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1748606500000|2025-05-30 12:01:40|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1748606510000|2025-05-30 12:01:50|4589.33|4589.33|4589.54|4589.54|4589.54|4589.54|4589.33|4589.33|0
1748606520000|2025-05-30 12:02:00|4589.86|4589.86|4590.02|4590.02|4590.02|4590.02|4589.86|4589.86|0
1748606530000|2025-05-30 12:02:10|4590.05|4590.05|4589.73|4589.73|4590.05|4590.05|4589.73|4589.73|0
1748606540000|2025-05-30 12:02:20|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1748606580000|2025-05-30 12:03:00|4590.21|4590.21|4590.79|4590.79|4590.79|4590.79|4590.21|4590.21|0
1748606590000|2025-05-30 12:03:10|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1748606610000|2025-05-30 12:03:30|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1748606630000|2025-05-30 12:03:50|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1748606640000|2025-05-30 12:04:00|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1748606660000|2025-05-30 12:04:20|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|4590.38|0
1748606680000|2025-05-30 12:04:40|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1748606700000|2025-05-30 12:05:00|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1748606740000|2025-05-30 12:05:40|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1748606780000|2025-05-30 12:06:20|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1748606810000|2025-05-30 12:06:50|4588.78|4588.78|4588.2|4588.2|4588.78|4588.78|4588.2|4588.2|0
1748606820000|2025-05-30 12:07:00|4588.25|4588.25|4587.09|4587.09|4588.25|4588.25|4587.09|4587.09|0
1748606830000|2025-05-30 12:07:10|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1748606840000|2025-05-30 12:07:20|4588|4588|4588|4588|4588|4588|4588|4588|0
1748606870000|2025-05-30 12:07:50|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1748606950000|2025-05-30 12:09:10|4587.94|4587.94|4588.89|4588.89|4588.89|4588.89|4587.94|4587.94|0
1748606960000|2025-05-30 12:09:20|4589.05|4589.05|4590.3|4590.3|4590.3|4590.3|4589.05|4589.05|0
1748606970000|2025-05-30 12:09:30|4590.56|4590.56|4590.44|4590.44|4591.07|4591.07|4590.44|4590.44|0
1748606980000|2025-05-30 12:09:40|4590.34|4590.34|4590.49|4590.49|4590.49|4590.49|4590.34|4590.34|0
1748606990000|2025-05-30 12:09:50|4590.39|4590.39|4590.77|4590.77|4590.77|4590.77|4590.39|4590.39|0
1748607000000|2025-05-30 12:10:00|4590.44|4590.44|4589.86|4589.86|4590.44|4590.44|4589.86|4589.86|0
1748607010000|2025-05-30 12:10:10|4589.7|4589.7|4585.79|4585.79|4589.7|4589.7|4585.79|4585.79|0
1748607020000|2025-05-30 12:10:20|4585.21|4585.21|4586.32|4586.32|4586.37|4586.37|4585.21|4585.21|0
1748607030000|2025-05-30 12:10:30|4586.16|4586.16|4583.46|4583.46|4586.16|4586.16|4583.46|4583.46|0
1748607040000|2025-05-30 12:10:40|4584.04|4584.04|4584.37|4584.37|4584.95|4584.95|4583.21|4583.21|0
1748607050000|2025-05-30 12:10:50|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1748607060000|2025-05-30 12:11:00|4582.05|4582.05|4581.47|4581.47|4582.05|4582.05|4581.47|4581.47|0
1748607070000|2025-05-30 12:11:10|4582.05|4582.05|4582.63|4582.63|4582.63|4582.63|4582.05|4582.05|0
1748607090000|2025-05-30 12:11:30|4582.54|4582.54|4581.96|4581.96|4582.54|4582.54|4581.96|4581.96|0
1748607100000|2025-05-30 12:11:40|4581.8|4581.8|4578.49|4578.49|4581.8|4581.8|4578.49|4578.49|0
1748607110000|2025-05-30 12:11:50|4577.51|4577.51|4578.26|4578.26|4578.26|4578.26|4577.51|4577.51|0
1748607120000|2025-05-30 12:12:00|4578.84|4578.84|4579.17|4579.17|4579.17|4579.17|4578.84|4578.84|0
1748607140000|2025-05-30 12:12:20|4579.49|4579.49|4580.07|4580.07|4581.23|4581.23|4579.49|4579.49|0
1748607180000|2025-05-30 12:13:00|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1748607190000|2025-05-30 12:13:10|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1748607200000|2025-05-30 12:13:20|4580.07|4580.07|4579.65|4579.65|4580.23|4580.23|4579.65|4579.65|0
1748607210000|2025-05-30 12:13:30|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1748607220000|2025-05-30 12:13:40|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.23|4580.23|0
1748607230000|2025-05-30 12:13:50|4580.23|4580.23|4580.33|4580.33|4580.33|4580.33|4580.23|4580.23|0
1748607250000|2025-05-30 12:14:10|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1748607270000|2025-05-30 12:14:30|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1748607300000|2025-05-30 12:15:00|4579.75|4579.75|4580.33|4580.33|4580.33|4580.33|4579.75|4579.75|0
1748607320000|2025-05-30 12:15:20|4580.91|4580.91|4580.16|4580.16|4580.91|4580.91|4580.16|4580.16|0
1748607330000|2025-05-30 12:15:30|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1748607350000|2025-05-30 12:15:50|4579.49|4579.49|4579.44|4579.44|4579.49|4579.49|4579.44|4579.44|0
1748607400000|2025-05-30 12:16:40|4580.02|4580.02|4579.44|4579.44|4580.02|4580.02|4579.44|4579.44|0
1748607410000|2025-05-30 12:16:50|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1748607430000|2025-05-30 12:17:10|4580|4580|4580.49|4580.49|4580.59|4580.59|4580|4580|0
1748607450000|2025-05-30 12:17:30|4580.82|4580.82|4581.66|4581.66|4581.66|4581.66|4580.82|4580.82|0
1748607460000|2025-05-30 12:17:40|4581.08|4581.08|4581.66|4581.66|4581.66|4581.66|4581.08|4581.08|0
1748607480000|2025-05-30 12:18:00|4581.61|4581.61|4581.03|4581.03|4581.61|4581.61|4581.03|4581.03|0
1748607530000|2025-05-30 12:18:50|4581.61|4581.61|4581.68|4581.68|4581.68|4581.68|4581.61|4581.61|0
1748607540000|2025-05-30 12:19:00|4581.77|4581.77|4581.24|4581.24|4581.87|4581.87|4581.08|4581.08|0
1748607560000|2025-05-30 12:19:20|4583.31|4583.31|4582.25|4582.25|4583.31|4583.31|4582.25|4582.25|0
1748607570000|2025-05-30 12:19:30|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1748607590000|2025-05-30 12:19:50|4581.35|4581.35|4581.51|4581.51|4581.51|4581.51|4581.35|4581.35|0
1748607600000|2025-05-30 12:20:00|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1748607610000|2025-05-30 12:20:10|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1748607620000|2025-05-30 12:20:20|4580.74|4580.74|4580.22|4580.22|4580.74|4580.74|4580.22|4580.22|0
1748607630000|2025-05-30 12:20:30|4580.18|4580.18|4579.64|4579.64|4580.22|4580.22|4579.64|4579.64|0
1748607640000|2025-05-30 12:20:40|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1748607670000|2025-05-30 12:21:10|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1748607730000|2025-05-30 12:22:10|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1748607750000|2025-05-30 12:22:30|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1748607770000|2025-05-30 12:22:50|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1748607780000|2025-05-30 12:23:00|4578.95|4578.95|4578.37|4578.37|4578.95|4578.95|4578.37|4578.37|0
1748607800000|2025-05-30 12:23:20|4577.79|4577.79|4577.62|4577.62|4577.79|4577.79|4577.62|4577.62|0
1748607830000|2025-05-30 12:23:50|4576.46|4576.46|4576.37|4576.37|4576.46|4576.46|4576.37|4576.37|0
1748607840000|2025-05-30 12:24:00|4576|4576|4576|4576|4576|4576|4576|4576|0
1748607860000|2025-05-30 12:24:20|4575.84|4575.84|4575.51|4575.51|4575.84|4575.84|4575.51|4575.51|0
1748607870000|2025-05-30 12:24:30|4574.89|4574.89|4574.84|4574.84|4574.89|4574.89|4574.84|4574.84|0
1748607890000|2025-05-30 12:24:50|4574.67|4574.67|4574.18|4574.18|4574.67|4574.67|4574.09|4574.09|0
1748607920000|2025-05-30 12:25:20|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1748607930000|2025-05-30 12:25:30|4575.01|4575.01|4575.17|4575.17|4575.17|4575.17|4575.01|4575.01|0
1748607950000|2025-05-30 12:25:50|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1748607960000|2025-05-30 12:26:00|4575.91|4575.91|4576.49|4576.49|4576.49|4576.49|4575.91|4575.91|0
1748608010000|2025-05-30 12:26:50|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1748608020000|2025-05-30 12:27:00|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1748608040000|2025-05-30 12:27:20|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1748608100000|2025-05-30 12:28:20|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1748608140000|2025-05-30 12:29:00|4575.11|4575.11|4574.53|4574.53|4575.11|4575.11|4574.53|4574.53|0
1748608150000|2025-05-30 12:29:10|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1748608170000|2025-05-30 12:29:30|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1748608190000|2025-05-30 12:29:50|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1748608200000|2025-05-30 12:30:00|4573.47|4573.47|4574.26|4574.26|4574.84|4574.84|4573.47|4573.47|0
1748608220000|2025-05-30 12:30:20|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1748608240000|2025-05-30 12:30:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1748608260000|2025-05-30 12:31:00|4574.95|4574.95|4575|4575|4575|4575|4574.95|4574.95|0
1748608280000|2025-05-30 12:31:20|4575.04|4575.04|4575.09|4575.09|4575.09|4575.09|4575.04|4575.04|0
1748608300000|2025-05-30 12:31:40|4575.12|4575.12|4574.6|4574.6|4575.18|4575.18|4574.6|4574.6|0
1748608320000|2025-05-30 12:32:00|4574.55|4574.55|4575.08|4575.08|4575.13|4575.13|4574.55|4574.55|0
1748608330000|2025-05-30 12:32:10|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1748608340000|2025-05-30 12:32:20|4575.14|4575.14|4574.84|4574.84|4575.16|4575.16|4574.83|4574.83|0
1748608370000|2025-05-30 12:32:50|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1748608380000|2025-05-30 12:33:00|4575.75|4575.75|4576.65|4576.65|4576.65|4576.65|4575.75|4575.75|0
1748608390000|2025-05-30 12:33:10|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1748608400000|2025-05-30 12:33:20|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1748608440000|2025-05-30 12:34:00|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4576.61|4576.61|0
1748608450000|2025-05-30 12:34:10|4577.35|4577.35|4576.72|4576.72|4577.35|4577.35|4576.72|4576.72|0
1748608480000|2025-05-30 12:34:40|4576.77|4576.77|4576.72|4576.72|4576.77|4576.77|4576.72|4576.72|0
1748608490000|2025-05-30 12:34:50|4576.88|4576.88|4576.93|4576.93|4576.93|4576.93|4576.88|4576.88|0
1748608510000|2025-05-30 12:35:10|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1748608530000|2025-05-30 12:35:30|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1748608540000|2025-05-30 12:35:40|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1748608570000|2025-05-30 12:36:10|4579.91|4579.91|4580.24|4580.24|4580.24|4580.24|4579.91|4579.91|0
1748608590000|2025-05-30 12:36:30|4580.22|4580.22|4579.57|4579.57|4580.22|4580.22|4579.57|4579.57|0
1748608600000|2025-05-30 12:36:40|4579.89|4579.89|4579.57|4579.57|4580.22|4580.22|4579.52|4579.52|0
1748608620000|2025-05-30 12:37:00|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1748608650000|2025-05-30 12:37:30|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1748608700000|2025-05-30 12:38:20|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1748608710000|2025-05-30 12:38:30|4579.8|4579.8|4579.89|4579.89|4579.89|4579.89|4579.8|4579.8|0
1748608720000|2025-05-30 12:38:40|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1748608740000|2025-05-30 12:39:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1748608750000|2025-05-30 12:39:10|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1748608780000|2025-05-30 12:39:40|4580.39|4580.39|4580.34|4580.34|4580.39|4580.39|4580.34|4580.34|0
1748608820000|2025-05-30 12:40:20|4579.76|4579.76|4579.86|4579.86|4579.86|4579.86|4579.76|4579.76|0
1748608830000|2025-05-30 12:40:30|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1748608840000|2025-05-30 12:40:40|4578.95|4578.95|4578.83|4578.83|4578.95|4578.95|4578.83|4578.83|0
1748608860000|2025-05-30 12:41:00|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1748608880000|2025-05-30 12:41:20|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1748608900000|2025-05-30 12:41:40|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1748608920000|2025-05-30 12:42:00|4577.72|4577.72|4578.2|4578.2|4578.2|4578.2|4577.72|4577.72|0
1748608960000|2025-05-30 12:42:40|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1748608980000|2025-05-30 12:43:00|4578.2|4578.2|4579.36|4579.36|4579.36|4579.36|4578.2|4578.2|0
1748609010000|2025-05-30 12:43:30|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1748609030000|2025-05-30 12:43:50|4580.59|4580.59|4580.75|4580.75|4580.75|4580.75|4580.59|4580.59|0
1748609040000|2025-05-30 12:44:00|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1748609050000|2025-05-30 12:44:10|4579.59|4579.59|4579.36|4579.36|4579.68|4579.68|4579.36|4579.36|0
1748609080000|2025-05-30 12:44:40|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1748609090000|2025-05-30 12:44:50|4578.62|4578.62|4578.29|4578.29|4578.62|4578.62|4578.29|4578.29|0
1748609110000|2025-05-30 12:45:10|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1748609150000|2025-05-30 12:45:50|4577.14|4577.14|4576.56|4576.56|4577.14|4577.14|4576.56|4576.56|0
1748609160000|2025-05-30 12:46:00|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1748609170000|2025-05-30 12:46:10|4576.45|4576.45|4576.59|4576.59|4576.59|4576.59|4576.45|4576.45|0
1748609180000|2025-05-30 12:46:20|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1748609190000|2025-05-30 12:46:30|4576.38|4576.38|4576.96|4576.96|4576.96|4576.96|4576.38|4576.38|0
1748609200000|2025-05-30 12:46:40|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.22|4576.22|0
1748609230000|2025-05-30 12:47:10|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1748609250000|2025-05-30 12:47:30|4577.18|4577.18|4577.34|4577.34|4577.34|4577.34|4577.18|4577.18|0
1748609260000|2025-05-30 12:47:40|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1748609280000|2025-05-30 12:48:00|4578.16|4578.16|4578.32|4578.32|4578.32|4578.32|4578.16|4578.16|0
1748609310000|2025-05-30 12:48:30|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1748609320000|2025-05-30 12:48:40|4579.81|4579.81|4579.9|4579.9|4579.9|4579.9|4579.81|4579.81|0
1748609330000|2025-05-30 12:48:50|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1748609340000|2025-05-30 12:49:00|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1748609350000|2025-05-30 12:49:10|4580.04|4580.04|4580.03|4580.03|4580.04|4580.04|4580.03|4580.03|0
1748609380000|2025-05-30 12:49:40|4579.45|4579.45|4579.19|4579.19|4579.45|4579.45|4579.19|4579.19|0
1748609390000|2025-05-30 12:49:50|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1748609400000|2025-05-30 12:50:00|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1748609490000|2025-05-30 12:51:30|4580.17|4580.17|4580.33|4580.33|4580.33|4580.33|4580.17|4580.17|0
1748609500000|2025-05-30 12:51:40|4580.91|4580.91|4582.07|4582.07|4582.07|4582.07|4580.91|4580.91|0
1748609590000|2025-05-30 12:53:10|4581.49|4581.49|4580.91|4580.91|4581.49|4581.49|4580.91|4580.91|0
1748609690000|2025-05-30 12:54:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1748609700000|2025-05-30 12:55:00|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1748609720000|2025-05-30 12:55:20|4581.41|4581.41|4581.66|4581.66|4581.66|4581.66|4581.41|4581.41|0
1748609770000|2025-05-30 12:56:10|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1748609780000|2025-05-30 12:56:20|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1748609840000|2025-05-30 12:57:20|4581.45|4581.45|4581.48|4581.48|4581.5|4581.5|4581.34|4581.34|0
1748609850000|2025-05-30 12:57:30|4581.78|4581.78|4581.94|4581.94|4581.94|4581.94|4581.78|4581.78|0
1748609860000|2025-05-30 12:57:40|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1748609880000|2025-05-30 12:58:00|4582.51|4582.51|4582.64|4582.64|4582.64|4582.64|4582.51|4582.51|0
1748609890000|2025-05-30 12:58:10|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1748609940000|2025-05-30 12:59:00|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1748609950000|2025-05-30 12:59:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1748610000000|2025-05-30 13:00:00|4582.53|4582.53|4582.37|4582.37|4582.53|4582.53|4582.37|4582.37|0
1748610010000|2025-05-30 13:00:10|4582.21|4582.21|4581.88|4581.88|4582.21|4582.21|4581.88|4581.88|0
1748610020000|2025-05-30 13:00:20|4581.79|4581.79|4581.74|4581.74|4581.79|4581.79|4581.58|4581.58|0
1748610030000|2025-05-30 13:00:30|4581.16|4581.16|4581|4581|4581.16|4581.16|4581|4581|0
1748610080000|2025-05-30 13:01:20|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1748610090000|2025-05-30 13:01:30|4581.1|4581.1|4581.68|4581.68|4581.68|4581.68|4581.1|4581.1|0
1748610100000|2025-05-30 13:01:40|4582.26|4582.26|4583.17|4583.17|4583.17|4583.17|4582.26|4582.26|0
1748610110000|2025-05-30 13:01:50|4583.5|4583.5|4583.4|4583.4|4583.5|4583.5|4583.4|4583.4|0
1748610160000|2025-05-30 13:02:40|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1748610220000|2025-05-30 13:03:40|4583.13|4583.13|4583|4583|4583.13|4583.13|4583|4583|0
1748610230000|2025-05-30 13:03:50|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1748610280000|2025-05-30 13:04:40|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1748610290000|2025-05-30 13:04:50|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.86|4582.86|0
1748610300000|2025-05-30 13:05:00|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1748610310000|2025-05-30 13:05:10|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1748610330000|2025-05-30 13:05:30|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1748610380000|2025-05-30 13:06:20|4583.48|4583.48|4583.47|4583.47|4583.48|4583.48|4583.47|4583.47|0
1748610400000|2025-05-30 13:06:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1748610420000|2025-05-30 13:07:00|4583.05|4583.05|4582.96|4582.96|4583.05|4583.05|4582.96|4582.96|0
1748610470000|2025-05-30 13:07:50|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1748610520000|2025-05-30 13:08:40|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1748610530000|2025-05-30 13:08:50|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1748610540000|2025-05-30 13:09:00|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|0
1748610560000|2025-05-30 13:09:20|4582.54|4582.54|4581.96|4581.96|4582.54|4582.54|4581.96|4581.96|0
1748610580000|2025-05-30 13:09:40|4582.12|4582.12|4582.22|4582.22|4582.22|4582.22|4582.12|4582.12|0
1748610600000|2025-05-30 13:10:00|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1748610620000|2025-05-30 13:10:20|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1748610630000|2025-05-30 13:10:30|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1748610680000|2025-05-30 13:11:20|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1748610710000|2025-05-30 13:11:50|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1748610730000|2025-05-30 13:12:10|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1748610750000|2025-05-30 13:12:30|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1748610760000|2025-05-30 13:12:40|4582.86|4582.86|4582.95|4582.95|4582.95|4582.95|4582.86|4582.86|0
1748610800000|2025-05-30 13:13:20|4583.12|4583.12|4583.28|4583.28|4583.28|4583.28|4583.12|4583.12|0
1748610820000|2025-05-30 13:13:40|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1748610840000|2025-05-30 13:14:00|4583.53|4583.53|4583.48|4583.48|4583.53|4583.53|4583.48|4583.48|0
1748610870000|2025-05-30 13:14:30|4582.9|4582.9|4583.23|4583.23|4583.23|4583.23|4582.9|4582.9|0
1748610940000|2025-05-30 13:15:40|4583.18|4583.18|4583.02|4583.02|4583.2|4583.2|4583.02|4583.02|0
1748610950000|2025-05-30 13:15:50|4582.44|4582.44|4581.86|4581.86|4582.44|4582.44|4581.86|4581.86|0
1748610960000|2025-05-30 13:16:00|4581.87|4581.87|4581.86|4581.86|4581.87|4581.87|4581.86|4581.86|0
1748610990000|2025-05-30 13:16:30|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1748611000000|2025-05-30 13:16:40|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1748611010000|2025-05-30 13:16:50|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1748611090000|2025-05-30 13:18:10|4582.67|4582.67|4583.01|4583.01|4583.34|4583.34|4582.67|4582.67|0
1748611100000|2025-05-30 13:18:20|4583|4583|4582.98|4582.98|4583|4583|4582.98|4582.98|0
1748611130000|2025-05-30 13:18:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1748611140000|2025-05-30 13:19:00|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1748611150000|2025-05-30 13:19:10|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1748611180000|2025-05-30 13:19:40|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1748611220000|2025-05-30 13:20:20|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1748611230000|2025-05-30 13:20:30|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1748611270000|2025-05-30 13:21:10|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1748611320000|2025-05-30 13:22:00|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.52|4584.52|0
1748611340000|2025-05-30 13:22:20|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1748611390000|2025-05-30 13:23:10|4584.61|4584.61|4584.66|4584.66|4584.68|4584.68|4584.61|4584.61|0
1748611470000|2025-05-30 13:24:30|4584.08|4584.08|4584.59|4584.59|4584.59|4584.59|4584.08|4584.08|0
1748611490000|2025-05-30 13:24:50|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1748611510000|2025-05-30 13:25:10|4584.19|4584.19|4584.35|4584.35|4584.35|4584.35|4584.19|4584.19|0
1748611530000|2025-05-30 13:25:30|4584.38|4584.38|4583.89|4583.89|4584.47|4584.47|4583.89|4583.89|0
1748611540000|2025-05-30 13:25:40|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1748611560000|2025-05-30 13:26:00|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1748611590000|2025-05-30 13:26:30|4583.55|4583.55|4583.71|4583.71|4583.71|4583.71|4583.55|4583.55|0
1748611620000|2025-05-30 13:27:00|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1748611690000|2025-05-30 13:28:10|4583.96|4583.96|4582.8|4582.8|4583.96|4583.96|4582.8|4582.8|0
1748611720000|2025-05-30 13:28:40|4582.22|4582.22|4582.17|4582.17|4582.22|4582.22|4582.17|4582.17|0
1748611730000|2025-05-30 13:28:50|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1748611760000|2025-05-30 13:29:20|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1748611770000|2025-05-30 13:29:30|4581.46|4581.46|4582.07|4582.07|4582.07|4582.07|4581.46|4581.46|0
1748611790000|2025-05-30 13:29:50|4583.23|4583.23|4584.88|4584.88|4584.88|4584.88|4583.23|4583.23|0
1748611800000|2025-05-30 13:30:00|4585.04|4585.04|4588.89|4588.89|4588.89|4588.89|4585.04|4585.04|0
1748611810000|2025-05-30 13:30:10|4588.31|4588.31|4586.98|4586.98|4588.31|4588.31|4586.98|4586.98|0
1748611820000|2025-05-30 13:30:20|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1748611830000|2025-05-30 13:30:30|4586.34|4586.34|4587.5|4587.5|4587.5|4587.5|4586.34|4586.34|0
1748611840000|2025-05-30 13:30:40|4587.49|4587.49|4588.03|4588.03|4588.03|4588.03|4587.45|4587.45|0
1748611850000|2025-05-30 13:30:50|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1748611860000|2025-05-30 13:31:00|4587.29|4587.29|4586.97|4586.97|4587.55|4587.55|4586.97|4586.97|0
1748611870000|2025-05-30 13:31:10|4586.39|4586.39|4585.9|4585.9|4586.39|4586.39|4585.65|4585.65|0
1748611880000|2025-05-30 13:31:20|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1748611890000|2025-05-30 13:31:30|4586.32|4586.32|4587.38|4587.38|4587.38|4587.38|4585.74|4585.74|0
1748611900000|2025-05-30 13:31:40|4587.96|4587.96|4585.64|4585.64|4587.96|4587.96|4585.64|4585.64|0
1748611910000|2025-05-30 13:31:50|4586.8|4586.8|4587.38|4587.38|4587.38|4587.38|4586.8|4586.8|0
1748611920000|2025-05-30 13:32:00|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1748611930000|2025-05-30 13:32:10|4586.71|4586.71|4587.87|4587.87|4587.87|4587.87|4586.71|4586.71|0
1748611940000|2025-05-30 13:32:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1748611950000|2025-05-30 13:32:30|4587.87|4587.87|4587.29|4587.29|4587.87|4587.87|4587.29|4587.29|0
1748611960000|2025-05-30 13:32:40|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1748611970000|2025-05-30 13:32:50|4588.19|4588.19|4588.52|4588.52|4588.52|4588.52|4588.19|4588.19|0
1748611980000|2025-05-30 13:33:00|4588.61|4588.61|4589.87|4589.87|4589.87|4589.87|4588.61|4588.61|0
1748611990000|2025-05-30 13:33:10|4589.96|4589.96|4587.74|4587.74|4590.12|4590.12|4587.74|4587.74|0
1748612000000|2025-05-30 13:33:20|4588.32|4588.32|4588.9|4588.9|4588.9|4588.9|4588.32|4588.32|0
1748612010000|2025-05-30 13:33:30|4589.48|4589.48|4590.55|4590.55|4590.55|4590.55|4589.39|4589.39|0
1748612030000|2025-05-30 13:33:50|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1748612040000|2025-05-30 13:34:00|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1748612060000|2025-05-30 13:34:20|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1748612070000|2025-05-30 13:34:30|4589.88|4589.88|4589.88|4589.88|4590.46|4590.46|4589.88|4589.88|0
1748612080000|2025-05-30 13:34:40|4589.83|4589.83|4590.41|4590.41|4590.41|4590.41|4589.83|4589.83|0
1748612090000|2025-05-30 13:34:50|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.41|4590.41|0
1748612100000|2025-05-30 13:35:00|4590.41|4590.41|4592.15|4592.15|4592.15|4592.15|4590.41|4590.41|0
1748612110000|2025-05-30 13:35:10|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1748612120000|2025-05-30 13:35:20|4590.99|4590.99|4591.57|4591.57|4591.57|4591.57|4590.99|4590.99|0
1748612130000|2025-05-30 13:35:30|4590.41|4590.41|4590.57|4590.57|4590.57|4590.57|4590.41|4590.41|0
1748612140000|2025-05-30 13:35:40|4590.73|4590.73|4590.57|4590.57|4590.73|4590.73|4590.57|4590.57|0
1748612150000|2025-05-30 13:35:50|4590.41|4590.41|4590.99|4590.99|4590.99|4590.99|4590.41|4590.41|0
1748612160000|2025-05-30 13:36:00|4590.41|4590.41|4590.99|4590.99|4590.99|4590.99|4590.41|4590.41|0
1748612170000|2025-05-30 13:36:10|4591.57|4591.57|4593.59|4593.59|4593.64|4593.64|4591.57|4591.57|0
1748612180000|2025-05-30 13:36:20|4593.92|4593.92|4594.5|4594.5|4595.08|4595.08|4593.92|4593.92|0
1748612200000|2025-05-30 13:36:40|4594.51|4594.51|4594.5|4594.5|4594.51|4594.51|4594.5|4594.5|0
1748612210000|2025-05-30 13:36:50|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1748612220000|2025-05-30 13:37:00|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1748612230000|2025-05-30 13:37:10|4594.18|4594.18|4594.02|4594.02|4594.18|4594.18|4594.02|4594.02|0
1748612240000|2025-05-30 13:37:20|4595.18|4595.18|4596.35|4596.35|4596.35|4596.35|4595.18|4595.18|0
1748612280000|2025-05-30 13:38:00|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1748612290000|2025-05-30 13:38:10|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1748612300000|2025-05-30 13:38:20|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1748612310000|2025-05-30 13:38:30|4595.78|4595.78|4596.15|4596.15|4596.15|4596.15|4594.62|4594.62|0
1748612320000|2025-05-30 13:38:40|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|0
1748612330000|2025-05-30 13:38:50|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1748612340000|2025-05-30 13:39:00|4596.31|4596.31|4596.89|4596.89|4596.89|4596.89|4596.31|4596.31|0
1748612360000|2025-05-30 13:39:20|4596.31|4596.31|4596.36|4596.36|4596.89|4596.89|4596.27|4596.27|0
1748612370000|2025-05-30 13:39:30|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1748612380000|2025-05-30 13:39:40|4597.26|4597.26|4596.68|4596.68|4597.26|4597.26|4596.58|4596.58|0
1748612390000|2025-05-30 13:39:50|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1748612400000|2025-05-30 13:40:00|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1748612410000|2025-05-30 13:40:10|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1748612420000|2025-05-30 13:40:20|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1748612430000|2025-05-30 13:40:30|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1748612440000|2025-05-30 13:40:40|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1748612450000|2025-05-30 13:40:50|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1748612470000|2025-05-30 13:41:10|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1748612490000|2025-05-30 13:41:30|4594.85|4594.85|4595.51|4595.51|4595.51|4595.51|4594.85|4594.85|0
1748612510000|2025-05-30 13:41:50|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1748612530000|2025-05-30 13:42:10|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|0
1748612580000|2025-05-30 13:43:00|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1748612620000|2025-05-30 13:43:40|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1748612650000|2025-05-30 13:44:10|4597.09|4597.09|4597.12|4597.12|4597.12|4597.12|4597.09|4597.09|0
1748612660000|2025-05-30 13:44:20|4597.1|4597.1|4598.06|4598.06|4598.06|4598.06|4597.1|4597.1|0
1748612680000|2025-05-30 13:44:40|4598.64|4598.64|4599.22|4599.22|4599.22|4599.22|4598.64|4598.64|0
1748612700000|2025-05-30 13:45:00|4599.54|4599.54|4599.79|4599.79|4599.79|4599.79|4599.54|4599.54|0
1748612720000|2025-05-30 13:45:20|4599.69|4599.69|4600.07|4600.07|4600.07|4600.07|4599.69|4599.69|0
1748612730000|2025-05-30 13:45:30|4601.23|4601.23|4601.13|4601.13|4601.23|4601.23|4601.13|4601.13|0
1748612740000|2025-05-30 13:45:40|4599.97|4599.97|4600.13|4600.13|4600.13|4600.13|4599.97|4599.97|0
1748612760000|2025-05-30 13:46:00|4600.12|4600.12|4599.6|4599.6|4600.12|4600.12|4599.6|4599.6|0
1748612770000|2025-05-30 13:46:10|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1748612780000|2025-05-30 13:46:20|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1748612800000|2025-05-30 13:46:40|4601.45|4601.45|4601.73|4601.73|4601.78|4601.78|4601.45|4601.45|0
1748612820000|2025-05-30 13:47:00|4601.15|4601.15|4600.56|4600.56|4601.15|4601.15|4600.56|4600.56|0
1748612830000|2025-05-30 13:47:10|4601.14|4601.14|4600.56|4600.56|4602.3|4602.3|4600.56|4600.56|0
1748612840000|2025-05-30 13:47:20|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1748612860000|2025-05-30 13:47:40|4599.4|4599.4|4599.88|4599.88|4600.46|4600.46|4598.24|4598.24|0
1748612870000|2025-05-30 13:47:50|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1748612880000|2025-05-30 13:48:00|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1748612890000|2025-05-30 13:48:10|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1748612900000|2025-05-30 13:48:20|4599.11|4599.11|4600.01|4600.01|4600.01|4600.01|4599.1|4599.1|0
1748612910000|2025-05-30 13:48:30|4599.99|4599.99|4599.99|4599.99|4600.57|4600.57|4599.99|4599.99|0
1748612920000|2025-05-30 13:48:40|4599.41|4599.41|4598.83|4598.83|4599.41|4599.41|4598.83|4598.83|0
1748612930000|2025-05-30 13:48:50|4598.67|4598.67|4598.54|4598.54|4598.67|4598.67|4598.54|4598.54|0
1748612940000|2025-05-30 13:49:00|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1748612950000|2025-05-30 13:49:10|4598.54|4598.54|4598.05|4598.05|4598.54|4598.54|4598.05|4598.05|0
1748612990000|2025-05-30 13:49:50|4597.91|4597.91|4597.33|4597.33|4597.91|4597.91|4597.33|4597.33|0
1748613000000|2025-05-30 13:50:00|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1748613010000|2025-05-30 13:50:10|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1748613030000|2025-05-30 13:50:30|4596.6|4596.6|4597.18|4597.18|4597.18|4597.18|4596.6|4596.6|0
1748613060000|2025-05-30 13:51:00|4597.02|4597.02|4596.69|4596.69|4597.02|4597.02|4596.69|4596.69|0
1748613070000|2025-05-30 13:51:10|4596.11|4596.11|4595.53|4595.53|4596.11|4596.11|4595.53|4595.53|0
1748613080000|2025-05-30 13:51:20|4595.44|4595.44|4595.76|4595.76|4595.76|4595.76|4595.44|4595.44|0
1748613090000|2025-05-30 13:51:30|4595.92|4595.92|4595.71|4595.71|4595.92|4595.92|4595.71|4595.71|0
1748613110000|2025-05-30 13:51:50|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1748613120000|2025-05-30 13:52:00|4596.45|4596.45|4596.49|4596.49|4596.54|4596.54|4596.45|4596.45|0
1748613150000|2025-05-30 13:52:30|4596.54|4596.54|4597.7|4597.7|4597.7|4597.7|4596.54|4596.54|0
1748613160000|2025-05-30 13:52:40|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1748613170000|2025-05-30 13:52:50|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1748613180000|2025-05-30 13:53:00|4596.87|4596.87|4596.9|4596.9|4596.9|4596.9|4596.87|4596.87|0
1748613190000|2025-05-30 13:53:10|4596.74|4596.74|4596.78|4596.78|4596.78|4596.78|4596.74|4596.74|0
1748613220000|2025-05-30 13:53:40|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1748613230000|2025-05-30 13:53:50|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1748613240000|2025-05-30 13:54:00|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1748613250000|2025-05-30 13:54:10|4597.05|4597.05|4597.1|4597.1|4597.1|4597.1|4597.05|4597.05|0
1748613260000|2025-05-30 13:54:20|4597.68|4597.68|4597.1|4597.1|4597.68|4597.68|4597.1|4597.1|0
1748613270000|2025-05-30 13:54:30|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1748613280000|2025-05-30 13:54:40|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1748613300000|2025-05-30 13:55:00|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1748613310000|2025-05-30 13:55:10|4597.73|4597.73|4597.82|4597.82|4597.82|4597.82|4597.73|4597.73|0
1748613320000|2025-05-30 13:55:20|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1748613330000|2025-05-30 13:55:30|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1748613350000|2025-05-30 13:55:50|4598.52|4598.52|4599.23|4599.23|4599.23|4599.23|4598.32|4598.32|0
1748613420000|2025-05-30 13:57:00|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1748613430000|2025-05-30 13:57:10|4599.46|4599.46|4599.79|4599.79|4599.79|4599.79|4599.46|4599.46|0
1748613440000|2025-05-30 13:57:20|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1748613450000|2025-05-30 13:57:30|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1748613470000|2025-05-30 13:57:50|4599.88|4599.88|4600.3|4600.3|4600.46|4600.46|4599.88|4599.88|0
1748613500000|2025-05-30 13:58:20|4600.2|4600.2|4600.48|4600.48|4600.48|4600.48|4600.15|4600.15|0
1748613520000|2025-05-30 13:58:40|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1748613540000|2025-05-30 13:59:00|4598.74|4598.74|4599.58|4599.58|4599.9|4599.9|4598.74|4598.74|0
1748613570000|2025-05-30 13:59:30|4599|4599|4599.58|4599.58|4599.58|4599.58|4599|4599|0
1748613590000|2025-05-30 13:59:50|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1748613600000|2025-05-30 14:00:00|4600.16|4600.16|4598.67|4598.67|4600.16|4600.16|4598.67|4598.67|0
1748613630000|2025-05-30 14:00:30|4598.73|4598.73|4599.89|4599.89|4599.89|4599.89|4598.73|4598.73|0
1748613650000|2025-05-30 14:00:50|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1748613670000|2025-05-30 14:01:10|4600|4600|4600.04|4600.04|4600.05|4600.05|4600|4600|0
1748613680000|2025-05-30 14:01:20|4600.62|4600.62|4601.2|4601.2|4601.2|4601.2|4600.62|4600.62|0
1748613690000|2025-05-30 14:01:30|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1748613700000|2025-05-30 14:01:40|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1748613730000|2025-05-30 14:02:10|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1748613740000|2025-05-30 14:02:20|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1748613750000|2025-05-30 14:02:30|4600.53|4600.53|4599.85|4599.85|4600.53|4600.53|4599.85|4599.85|0
1748613780000|2025-05-30 14:03:00|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|0
1748613790000|2025-05-30 14:03:10|4600.92|4600.92|4600.87|4600.87|4600.92|4600.92|4600.87|4600.87|0
1748613820000|2025-05-30 14:03:40|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1748613830000|2025-05-30 14:03:50|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4600.44|4600.44|0
1748613840000|2025-05-30 14:04:00|4601.18|4601.18|4600.7|4600.7|4601.32|4601.32|4600.7|4600.7|0
1748613850000|2025-05-30 14:04:10|4600.37|4600.37|4600.17|4600.17|4600.37|4600.37|4600.17|4600.17|0
1748613890000|2025-05-30 14:04:50|4599.59|4599.59|4600.75|4600.75|4600.75|4600.75|4599.59|4599.59|0
1748613900000|2025-05-30 14:05:00|4600.74|4600.74|4600.41|4600.41|4600.74|4600.74|4600.41|4600.41|0
1748613910000|2025-05-30 14:05:10|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|0
1748613920000|2025-05-30 14:05:20|4599.99|4599.99|4599.41|4599.41|4599.99|4599.99|4599.41|4599.41|0
1748613930000|2025-05-30 14:05:30|4599.32|4599.32|4598.83|4598.83|4599.32|4599.32|4598.83|4598.83|0
1748613940000|2025-05-30 14:05:40|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|4598.5|0
1748613950000|2025-05-30 14:05:50|4598.46|4598.46|4598.32|4598.32|4598.46|4598.46|4598.32|4598.32|0
1748613960000|2025-05-30 14:06:00|4598.9|4598.9|4599.57|4599.57|4599.57|4599.57|4598.9|4598.9|0
1748613970000|2025-05-30 14:06:10|4598.99|4598.99|4598.41|4598.41|4598.99|4598.99|4598.41|4598.41|0
1748613980000|2025-05-30 14:06:20|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1748614010000|2025-05-30 14:06:50|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1748614020000|2025-05-30 14:07:00|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1748614030000|2025-05-30 14:07:10|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1748614050000|2025-05-30 14:07:30|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1748614060000|2025-05-30 14:07:40|4597.7|4597.7|4597.66|4597.66|4597.74|4597.74|4597.66|4597.66|0
1748614070000|2025-05-30 14:07:50|4597.67|4597.67|4598.98|4598.98|4598.98|4598.98|4597.67|4597.67|0
1748614080000|2025-05-30 14:08:00|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1748614090000|2025-05-30 14:08:10|4599.19|4599.19|4599.19|4599.19|4599.77|4599.77|4599.19|4599.19|0
1748614100000|2025-05-30 14:08:20|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1748614110000|2025-05-30 14:08:30|4599.5|4599.5|4600.52|4600.52|4600.57|4600.57|4599.5|4599.5|0
1748614130000|2025-05-30 14:08:50|4601.1|4601.1|4600.94|4600.94|4601.1|4601.1|4600.94|4600.94|0
1748614140000|2025-05-30 14:09:00|4601.26|4601.26|4601.84|4601.84|4601.84|4601.84|4601.26|4601.26|0
1748614160000|2025-05-30 14:09:20|4602.17|4602.17|4602.21|4602.21|4602.21|4602.21|4602.12|4602.12|0
1748614180000|2025-05-30 14:09:40|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1748614200000|2025-05-30 14:10:00|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1748614220000|2025-05-30 14:10:20|4602.7|4602.7|4603.03|4603.03|4603.03|4603.03|4602.7|4602.7|0
1748614230000|2025-05-30 14:10:30|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1748614240000|2025-05-30 14:10:40|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1748614250000|2025-05-30 14:10:50|4603.12|4603.12|4603.07|4603.07|4603.12|4603.12|4603.07|4603.07|0
1748614260000|2025-05-30 14:11:00|4603.03|4603.03|4602.98|4602.98|4603.03|4603.03|4602.98|4602.98|0
1748614280000|2025-05-30 14:11:20|4603.03|4603.03|4603.35|4603.35|4603.35|4603.35|4603.03|4603.03|0
1748614310000|2025-05-30 14:11:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1748614320000|2025-05-30 14:12:00|4604.02|4604.02|4604.17|4604.17|4604.17|4604.17|4604.02|4604.02|0
1748614360000|2025-05-30 14:12:40|4603.92|4603.92|4603.76|4603.76|4603.92|4603.92|4603.76|4603.76|0
1748614370000|2025-05-30 14:12:50|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1748614420000|2025-05-30 14:13:40|4603.02|4603.02|4602.44|4602.44|4603.02|4603.02|4602.44|4602.44|0
1748614450000|2025-05-30 14:14:10|4601.86|4601.86|4600.74|4600.74|4601.86|4601.86|4600.74|4600.74|0
1748614460000|2025-05-30 14:14:20|4600.58|4600.58|4600.09|4600.09|4600.58|4600.58|4600.09|4600.09|0
1748614470000|2025-05-30 14:14:30|4599.93|4599.93|4599.35|4599.35|4599.93|4599.93|4599.35|4599.35|0
1748614480000|2025-05-30 14:14:40|4598.77|4598.77|4598.72|4598.72|4598.77|4598.77|4598.72|4598.72|0
1748614490000|2025-05-30 14:14:50|4598.88|4598.88|4599.46|4599.46|4599.46|4599.46|4598.88|4598.88|0
1748614500000|2025-05-30 14:15:00|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1748614520000|2025-05-30 14:15:20|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1748614530000|2025-05-30 14:15:30|4599.19|4599.19|4598.61|4598.61|4599.19|4599.19|4598.61|4598.61|0
1748614540000|2025-05-30 14:15:40|4598.03|4598.03|4597.7|4597.7|4598.03|4598.03|4597.7|4597.7|0
1748614570000|2025-05-30 14:16:10|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1748614580000|2025-05-30 14:16:20|4597.11|4597.11|4597.1|4597.1|4597.11|4597.11|4597.1|4597.1|0
1748614600000|2025-05-30 14:16:40|4597.14|4597.14|4597.19|4597.19|4597.19|4597.19|4597.14|4597.14|0
1748614620000|2025-05-30 14:17:00|4597.77|4597.77|4597.68|4597.68|4597.77|4597.77|4597.68|4597.68|0
1748614630000|2025-05-30 14:17:10|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1748614640000|2025-05-30 14:17:20|4597.79|4597.79|4597.85|4597.85|4597.85|4597.85|4597.76|4597.76|0
1748614670000|2025-05-30 14:17:50|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1748614680000|2025-05-30 14:18:00|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1748614690000|2025-05-30 14:18:10|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1748614700000|2025-05-30 14:18:20|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1748614720000|2025-05-30 14:18:40|4599.34|4599.34|4599.99|4599.99|4599.99|4599.99|4599.34|4599.34|0
1748614740000|2025-05-30 14:19:00|4600.15|4600.15|4600.2|4600.2|4600.2|4600.2|4600.15|4600.15|0
1748614750000|2025-05-30 14:19:10|4600.78|4600.78|4601.11|4601.11|4601.11|4601.11|4600.78|4600.78|0
1748614760000|2025-05-30 14:19:20|4601.69|4601.69|4601.88|4601.88|4601.88|4601.88|4601.69|4601.69|0
1748614770000|2025-05-30 14:19:30|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1748614800000|2025-05-30 14:20:00|4602.4|4602.4|4602.36|4602.36|4602.4|4602.4|4602.36|4602.36|0
1748614860000|2025-05-30 14:21:00|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1748614880000|2025-05-30 14:21:20|4601.4|4601.4|4601.08|4601.08|4601.4|4601.4|4601.08|4601.08|0
1748614910000|2025-05-30 14:21:50|4600.5|4600.5|4599.82|4599.82|4600.5|4600.5|4599.82|4599.82|0
1748614930000|2025-05-30 14:22:10|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|0
1748614950000|2025-05-30 14:22:30|4600.07|4600.07|4600.65|4600.65|4600.65|4600.65|4600.07|4600.07|0
1748614960000|2025-05-30 14:22:40|4600.98|4600.98|4601.31|4601.31|4601.31|4601.31|4600.98|4600.98|0
1748614990000|2025-05-30 14:23:10|4601.89|4601.89|4602.47|4602.47|4602.47|4602.47|4601.89|4601.89|0
1748615030000|2025-05-30 14:23:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1748615040000|2025-05-30 14:24:00|4601.94|4601.94|4602.27|4602.27|4602.27|4602.27|4601.94|4601.94|0
1748615060000|2025-05-30 14:24:20|4602.32|4602.32|4602.41|4602.41|4602.41|4602.41|4602.32|4602.32|0
1748615080000|2025-05-30 14:24:40|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1748615100000|2025-05-30 14:25:00|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1748615160000|2025-05-30 14:26:00|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|0
1748615190000|2025-05-30 14:26:30|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1748615240000|2025-05-30 14:27:20|4602.5|4602.5|4602.41|4602.41|4602.5|4602.5|4602.41|4602.41|0
1748615250000|2025-05-30 14:27:30|4602.08|4602.08|4601.17|4601.17|4602.08|4602.08|4601.17|4601.17|0
1748615290000|2025-05-30 14:28:10|4601.22|4601.22|4601.8|4601.8|4601.8|4601.8|4601.22|4601.22|0
1748615340000|2025-05-30 14:29:00|4601.22|4601.22|4599.95|4599.95|4601.22|4601.22|4599.73|4599.73|0
1748615350000|2025-05-30 14:29:10|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|4600.53|0
1748615360000|2025-05-30 14:29:20|4600.85|4600.85|4601.43|4601.43|4601.43|4601.43|4600.85|4600.85|0
1748615370000|2025-05-30 14:29:30|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|0
1748615400000|2025-05-30 14:30:00|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1748615420000|2025-05-30 14:30:20|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|0
1748615430000|2025-05-30 14:30:30|4601|4601|4600.42|4600.42|4601|4601|4600.42|4600.42|0
1748615470000|2025-05-30 14:31:10|4600.26|4600.26|4600.1|4600.1|4600.26|4600.26|4600.1|4600.1|0
1748615510000|2025-05-30 14:31:50|4600.05|4600.05|4598.89|4598.89|4600.05|4600.05|4598.31|4598.31|0
1748615520000|2025-05-30 14:32:00|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1748615550000|2025-05-30 14:32:30|4599.56|4599.56|4599.72|4599.72|4599.72|4599.72|4599.56|4599.56|0
1748615560000|2025-05-30 14:32:40|4599.81|4599.81|4598.83|4598.83|4599.81|4599.81|4598.83|4598.83|0
1748615570000|2025-05-30 14:32:50|4598.25|4598.25|4597.77|4597.77|4598.25|4598.25|4597.77|4597.77|0
1748615580000|2025-05-30 14:33:00|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1748615610000|2025-05-30 14:33:30|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1748615620000|2025-05-30 14:33:40|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1748615630000|2025-05-30 14:33:50|4598.95|4598.95|4599.11|4599.11|4599.11|4599.11|4598.95|4598.95|0
1748615640000|2025-05-30 14:34:00|4599.69|4599.69|4599.11|4599.11|4599.69|4599.69|4599.11|4599.11|0
1748615650000|2025-05-30 14:34:10|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|0
1748615680000|2025-05-30 14:34:40|4598.86|4598.86|4599.29|4599.29|4599.29|4599.29|4598.86|4598.86|0
1748615700000|2025-05-30 14:35:00|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|0
1748615720000|2025-05-30 14:35:20|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1748615750000|2025-05-30 14:35:50|4599.22|4599.22|4599.8|4599.8|4599.8|4599.8|4599.22|4599.22|0
1748615760000|2025-05-30 14:36:00|4600|4600|4600|4600|4600|4600|4600|4600|0
1748615770000|2025-05-30 14:36:10|4600.03|4600.03|4600.74|4600.74|4600.74|4600.74|4600.03|4600.03|0
1748615780000|2025-05-30 14:36:20|4601.07|4601.07|4601.23|4601.23|4601.23|4601.23|4601.07|4601.07|0
1748615810000|2025-05-30 14:36:50|4601.81|4601.81|4601.81|4601.81|4602.39|4602.39|4601.81|4601.81|0
1748615820000|2025-05-30 14:37:00|4601.23|4601.23|4600.74|4600.74|4601.32|4601.32|4600.74|4600.74|0
1748615830000|2025-05-30 14:37:10|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1748615850000|2025-05-30 14:37:30|4599|4599|4599|4599|4599|4599|4599|4599|0
1748615860000|2025-05-30 14:37:40|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1748615870000|2025-05-30 14:37:50|4598.34|4598.34|4598.18|4598.18|4598.34|4598.34|4598.18|4598.18|0
1748615880000|2025-05-30 14:38:00|4598.02|4598.02|4596.65|4596.65|4598.02|4598.02|4596.65|4596.65|0
1748615910000|2025-05-30 14:38:30|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1748615930000|2025-05-30 14:38:50|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1748615950000|2025-05-30 14:39:10|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1748615970000|2025-05-30 14:39:30|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1748616000000|2025-05-30 14:40:00|4596.81|4596.81|4596.4|4596.4|4596.81|4596.81|4596.4|4596.4|0
1748616030000|2025-05-30 14:40:30|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|0
1748616040000|2025-05-30 14:40:40|4595.91|4595.91|4595.61|4595.61|4596.33|4596.33|4595.61|4595.61|0
1748616050000|2025-05-30 14:40:50|4595.66|4595.66|4595.08|4595.08|4595.66|4595.66|4595.08|4595.08|0
1748616060000|2025-05-30 14:41:00|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.34|4594.34|0
1748616070000|2025-05-30 14:41:10|4594.96|4594.96|4594.34|4594.34|4595.02|4595.02|4594.34|4594.34|0
1748616080000|2025-05-30 14:41:20|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4593.81|4593.81|0
1748616090000|2025-05-30 14:41:30|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1748616100000|2025-05-30 14:41:40|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1748616110000|2025-05-30 14:41:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1748616140000|2025-05-30 14:42:20|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1748616160000|2025-05-30 14:42:40|4593.86|4593.86|4594.44|4594.44|4594.44|4594.44|4593.86|4593.86|0
1748616170000|2025-05-30 14:42:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1748616190000|2025-05-30 14:43:10|4594.18|4594.18|4594.02|4594.02|4594.18|4594.18|4594.02|4594.02|0
1748616200000|2025-05-30 14:43:20|4594|4594|4594|4594|4594|4594|4594|4594|0
1748616210000|2025-05-30 14:43:30|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1748616220000|2025-05-30 14:43:40|4593.79|4593.79|4593.74|4593.74|4593.79|4593.79|4593.74|4593.74|0
1748616260000|2025-05-30 14:44:20|4593.16|4593.16|4592.83|4592.83|4593.16|4593.16|4592.83|4592.83|0
1748616270000|2025-05-30 14:44:30|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1748616290000|2025-05-30 14:44:50|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1748616300000|2025-05-30 14:45:00|4591.69|4591.69|4591.36|4591.36|4591.69|4591.69|4591.36|4591.36|0
1748616310000|2025-05-30 14:45:10|4591.13|4591.13|4591.19|4591.19|4591.19|4591.19|4591.13|4591.13|0
1748616320000|2025-05-30 14:45:20|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1748616340000|2025-05-30 14:45:40|4591.19|4591.19|4590.86|4590.86|4591.19|4591.19|4590.86|4590.86|0
1748616350000|2025-05-30 14:45:50|4591.02|4591.02|4590.86|4590.86|4591.02|4591.02|4590.86|4590.86|0
1748616360000|2025-05-30 14:46:00|4591.02|4591.02|4590.44|4590.44|4591.02|4591.02|4590.44|4590.44|0
1748616370000|2025-05-30 14:46:10|4589.86|4589.86|4589.97|4589.97|4589.97|4589.97|4589.81|4589.81|0
1748616380000|2025-05-30 14:46:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1748616400000|2025-05-30 14:46:40|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1748616420000|2025-05-30 14:47:00|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1748616430000|2025-05-30 14:47:10|4590.47|4590.47|4589.31|4589.31|4590.47|4590.47|4589.31|4589.31|0
1748616440000|2025-05-30 14:47:20|4588.73|4588.73|4588.4|4588.4|4588.73|4588.73|4588.4|4588.4|0
1748616470000|2025-05-30 14:47:50|4588.35|4588.35|4588.4|4588.4|4588.4|4588.4|4588.35|4588.35|0
1748616480000|2025-05-30 14:48:00|4588.35|4588.35|4587.47|4587.47|4588.4|4588.4|4587.44|4587.44|0
1748616490000|2025-05-30 14:48:10|4587.52|4587.52|4587.51|4587.51|4587.52|4587.52|4587.46|4587.46|0
1748616500000|2025-05-30 14:48:20|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1748616510000|2025-05-30 14:48:30|4587.51|4587.51|4589.2|4589.2|4589.25|4589.25|4587.51|4587.51|0
1748616520000|2025-05-30 14:48:40|4589.25|4589.25|4589.25|4589.25|4589.3|4589.3|4589.2|4589.2|0
1748616530000|2025-05-30 14:48:50|4589.2|4589.2|4588.04|4588.04|4589.2|4589.2|4588.04|4588.04|0
1748616540000|2025-05-30 14:49:00|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1748616560000|2025-05-30 14:49:20|4587.36|4587.36|4587.32|4587.32|4587.36|4587.36|4587.32|4587.32|0
1748616570000|2025-05-30 14:49:30|4586.99|4586.99|4586.04|4586.04|4586.99|4586.99|4586.04|4586.04|0
1748616600000|2025-05-30 14:50:00|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1748616620000|2025-05-30 14:50:20|4586.78|4586.78|4585.62|4585.62|4586.78|4586.78|4585.62|4585.62|0
1748616630000|2025-05-30 14:50:30|4586.2|4586.2|4586.78|4586.78|4586.78|4586.78|4586.2|4586.2|0
1748616640000|2025-05-30 14:50:40|4586.2|4586.2|4586.19|4586.19|4586.2|4586.2|4586.19|4586.19|0
1748616650000|2025-05-30 14:50:50|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1748616660000|2025-05-30 14:51:00|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1748616670000|2025-05-30 14:51:10|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1748616690000|2025-05-30 14:51:30|4584.68|4584.68|4584.63|4584.63|4584.68|4584.68|4584.63|4584.63|0
1748616700000|2025-05-30 14:51:40|4584.72|4584.72|4584.77|4584.77|4584.77|4584.77|4584.67|4584.67|0
1748616710000|2025-05-30 14:51:50|4584.74|4584.74|4584.37|4584.37|4584.74|4584.74|4584.37|4584.37|0
1748616720000|2025-05-30 14:52:00|4584.35|4584.35|4584.9|4584.9|4584.9|4584.9|4584.32|4584.32|0
1748616730000|2025-05-30 14:52:10|4584.32|4584.32|4583.74|4583.74|4584.32|4584.32|4583.74|4583.74|0
1748616740000|2025-05-30 14:52:20|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1748616750000|2025-05-30 14:52:30|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1748616760000|2025-05-30 14:52:40|4582.98|4582.98|4582.61|4582.61|4582.98|4582.98|4582.61|4582.61|0
1748616770000|2025-05-30 14:52:50|4582.56|4582.56|4583.25|4583.25|4583.3|4583.3|4582.56|4582.56|0
1748616790000|2025-05-30 14:53:10|4583.15|4583.15|4584.31|4584.31|4584.31|4584.31|4583.15|4583.15|0
1748616800000|2025-05-30 14:53:20|4583.73|4583.73|4583.15|4583.15|4583.73|4583.73|4583.15|4583.15|0
1748616810000|2025-05-30 14:53:30|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1748616820000|2025-05-30 14:53:40|4583.51|4583.51|4583.31|4583.31|4583.51|4583.51|4583.31|4583.31|0
1748616850000|2025-05-30 14:54:10|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1748616860000|2025-05-30 14:54:20|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1748616870000|2025-05-30 14:54:30|4584.33|4584.33|4584.91|4584.91|4584.91|4584.91|4584.33|4584.33|0
1748616880000|2025-05-30 14:54:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1748616920000|2025-05-30 14:55:20|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1748616930000|2025-05-30 14:55:30|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1748616940000|2025-05-30 14:55:40|4584.94|4584.94|4584.44|4584.44|4585.04|4585.04|4584.44|4584.44|0
1748616960000|2025-05-30 14:56:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1748616980000|2025-05-30 14:56:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1748616990000|2025-05-30 14:56:30|4583.82|4583.82|4584.04|4584.04|4584.04|4584.04|4583.82|4583.82|0
1748617000000|2025-05-30 14:56:40|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|0
1748617020000|2025-05-30 14:57:00|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1748617030000|2025-05-30 14:57:10|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1748617040000|2025-05-30 14:57:20|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1748617070000|2025-05-30 14:57:50|4583.94|4583.94|4584.1|4584.1|4584.1|4584.1|4583.94|4583.94|0
1748617080000|2025-05-30 14:58:00|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1748617090000|2025-05-30 14:58:10|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1748617100000|2025-05-30 14:58:20|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1748617120000|2025-05-30 14:58:40|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1748617140000|2025-05-30 14:59:00|4583.2|4583.2|4582.28|4582.28|4583.2|4583.2|4582.28|4582.28|0
1748617150000|2025-05-30 14:59:10|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1748617160000|2025-05-30 14:59:20|4582.13|4582.13|4583.29|4583.29|4583.29|4583.29|4582.13|4582.13|0
1748617170000|2025-05-30 14:59:30|4583.34|4583.34|4583.44|4583.44|4583.44|4583.44|4583.34|4583.34|0
1748617180000|2025-05-30 14:59:40|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1748617190000|2025-05-30 14:59:50|4583.97|4583.97|4584.55|4584.55|4584.55|4584.55|4583.97|4583.97|0
1748617200000|2025-05-30 15:00:00|4584.6|4584.6|4584.92|4584.92|4584.92|4584.92|4584.6|4584.6|0
1748617210000|2025-05-30 15:00:10|4585.02|4585.02|4585.07|4585.07|4585.07|4585.07|4585.02|4585.02|0
1748617220000|2025-05-30 15:00:20|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1748617230000|2025-05-30 15:00:30|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1748617250000|2025-05-30 15:00:50|4585.51|4585.51|4585.93|4585.93|4586.09|4586.09|4585.51|4585.51|0
1748617270000|2025-05-30 15:01:10|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1748617280000|2025-05-30 15:01:20|4586.67|4586.67|4587.25|4587.25|4587.25|4587.25|4586.67|4586.67|0
1748617300000|2025-05-30 15:01:40|4587.3|4587.3|4587.51|4587.51|4587.51|4587.51|4587.3|4587.3|0
1748617340000|2025-05-30 15:02:20|4587.55|4587.55|4587.8|4587.8|4587.8|4587.8|4587.55|4587.55|0
1748617350000|2025-05-30 15:02:30|4587.79|4587.79|4587.93|4587.93|4587.93|4587.93|4587.79|4587.79|0
1748617370000|2025-05-30 15:02:50|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1748617380000|2025-05-30 15:03:00|4588.12|4588.12|4588.28|4588.28|4588.28|4588.28|4588.12|4588.12|0
1748617390000|2025-05-30 15:03:10|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|4588.44|0
1748617400000|2025-05-30 15:03:20|4588.28|4588.28|4587.86|4587.86|4588.28|4588.28|4587.86|4587.86|0
1748617410000|2025-05-30 15:03:30|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1748617420000|2025-05-30 15:03:40|4587.82|4587.82|4587.87|4587.87|4587.87|4587.87|4587.82|4587.82|0
1748617450000|2025-05-30 15:04:10|4587.89|4587.89|4587.84|4587.84|4587.89|4587.89|4587.84|4587.84|0
1748617460000|2025-05-30 15:04:20|4588|4588|4588.03|4588.03|4588.08|4588.08|4588|4588|0
1748617470000|2025-05-30 15:04:30|4588.08|4588.08|4588.03|4588.03|4588.08|4588.08|4588.03|4588.03|0
1748617500000|2025-05-30 15:05:00|4588.02|4588.02|4589.26|4589.26|4589.84|4589.84|4588.02|4588.02|0
1748617560000|2025-05-30 15:06:00|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1748617570000|2025-05-30 15:06:10|4589.58|4589.58|4589.63|4589.63|4589.63|4589.63|4589.58|4589.58|0
1748617580000|2025-05-30 15:06:20|4589.67|4589.67|4589.69|4589.69|4589.69|4589.69|4589.67|4589.67|0
1748617610000|2025-05-30 15:06:50|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1748617630000|2025-05-30 15:07:10|4589.88|4589.88|4589.88|4589.88|4589.97|4589.97|4589.88|4589.88|0
1748617640000|2025-05-30 15:07:20|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1748617660000|2025-05-30 15:07:40|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1748617680000|2025-05-30 15:08:00|4590.83|4590.83|4590.78|4590.78|4590.83|4590.83|4590.78|4590.78|0
1748617700000|2025-05-30 15:08:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1748617710000|2025-05-30 15:08:30|4591.14|4591.14|4591.04|4591.04|4591.14|4591.14|4591.04|4591.04|0
1748617720000|2025-05-30 15:08:40|4591.2|4591.2|4590.62|4590.62|4591.2|4591.2|4590.62|4590.62|0
1748617730000|2025-05-30 15:08:50|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1748617750000|2025-05-30 15:09:10|4590.51|4590.51|4590.35|4590.35|4590.51|4590.51|4590.35|4590.35|0
1748617760000|2025-05-30 15:09:20|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1748617810000|2025-05-30 15:10:10|4590.96|4590.96|4591.54|4591.54|4591.54|4591.54|4590.96|4590.96|0
1748617820000|2025-05-30 15:10:20|4591.56|4591.56|4591.49|4591.49|4591.56|4591.56|4591.49|4591.49|0
1748617870000|2025-05-30 15:11:10|4592.07|4592.07|4593.39|4593.39|4593.97|4593.97|4592.07|4592.07|0
1748617890000|2025-05-30 15:11:30|4592.23|4592.23|4592.38|4592.38|4592.38|4592.38|4591.65|4591.65|0
1748617900000|2025-05-30 15:11:40|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1748617920000|2025-05-30 15:12:00|4592.38|4592.38|4593.12|4593.12|4593.12|4593.12|4592.38|4592.38|0
1748617980000|2025-05-30 15:13:00|4593.7|4593.7|4593.71|4593.71|4593.73|4593.73|4593.7|4593.7|0
1748617990000|2025-05-30 15:13:10|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1748618000000|2025-05-30 15:13:20|4593.82|4593.82|4594.49|4594.49|4594.49|4594.49|4593.33|4593.33|0
1748618030000|2025-05-30 15:13:50|4593.91|4593.91|4594.05|4594.05|4594.05|4594.05|4593.91|4593.91|0
1748618040000|2025-05-30 15:14:00|4594.07|4594.07|4594.65|4594.65|4594.65|4594.65|4594.07|4594.07|0
1748618050000|2025-05-30 15:14:10|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1748618060000|2025-05-30 15:14:20|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1748618070000|2025-05-30 15:14:30|4594.39|4594.39|4593.81|4593.81|4594.39|4594.39|4593.81|4593.81|0
1748618090000|2025-05-30 15:14:50|4593.76|4593.76|4593.03|4593.03|4593.76|4593.76|4593.03|4593.03|0
1748618110000|2025-05-30 15:15:10|4592.94|4592.94|4593.66|4593.66|4593.66|4593.66|4592.94|4592.94|0
1748618120000|2025-05-30 15:15:20|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1748618130000|2025-05-30 15:15:30|4593.59|4593.59|4593.27|4593.27|4593.59|4593.59|4593.27|4593.27|0
1748618150000|2025-05-30 15:15:50|4592.69|4592.69|4591.73|4591.73|4592.69|4592.69|4591.73|4591.73|0
1748618160000|2025-05-30 15:16:00|4591.55|4591.55|4591.99|4591.99|4592.04|4592.04|4590.88|4590.88|0
1748618170000|2025-05-30 15:16:10|4590.83|4590.83|4589.76|4589.76|4590.83|4590.83|4589.76|4589.76|0
1748618180000|2025-05-30 15:16:20|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1748618190000|2025-05-30 15:16:30|4589.71|4589.71|4589.41|4589.41|4589.71|4589.71|4589.37|4589.37|0
1748618200000|2025-05-30 15:16:40|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1748618220000|2025-05-30 15:17:00|4587.92|4587.92|4588.83|4588.83|4589.41|4589.41|4587.92|4587.92|0
1748618230000|2025-05-30 15:17:10|4588.88|4588.88|4589.46|4589.46|4589.46|4589.46|4588.88|4588.88|0
1748618240000|2025-05-30 15:17:20|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1748618250000|2025-05-30 15:17:30|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1748618270000|2025-05-30 15:17:50|4590.67|4590.67|4591|4591|4591|4591|4590.09|4590.09|0
1748618290000|2025-05-30 15:18:10|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1748618300000|2025-05-30 15:18:20|4590.44|4590.44|4589.86|4589.86|4590.44|4590.44|4589.86|4589.86|0
1748618310000|2025-05-30 15:18:30|4589.7|4589.7|4589.65|4589.65|4589.7|4589.7|4589.65|4589.65|0
1748618320000|2025-05-30 15:18:40|4589.61|4589.61|4589.56|4589.56|4589.61|4589.61|4589.56|4589.56|0
1748618350000|2025-05-30 15:19:10|4589.23|4589.23|4589.18|4589.18|4589.23|4589.23|4589.13|4589.13|0
1748618360000|2025-05-30 15:19:20|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1748618370000|2025-05-30 15:19:30|4589.05|4589.05|4589|4589|4589.05|4589.05|4589|4589|0
1748618390000|2025-05-30 15:19:50|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.09|4588.09|0
1748618400000|2025-05-30 15:20:00|4588.26|4588.26|4587.59|4587.59|4588.26|4588.26|4587.59|4587.59|0
1748618410000|2025-05-30 15:20:10|4588.17|4588.17|4587.59|4587.59|4588.17|4588.17|4587.59|4587.59|0
1748618420000|2025-05-30 15:20:20|4588.17|4588.17|4587.84|4587.84|4588.17|4588.17|4587.84|4587.84|0
1748618430000|2025-05-30 15:20:30|4587.26|4587.26|4587.35|4587.35|4587.35|4587.35|4587.26|4587.26|0
1748618450000|2025-05-30 15:20:50|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1748618460000|2025-05-30 15:21:00|4587.14|4587.14|4587.14|4587.14|4587.47|4587.47|4587.14|4587.14|0
1748618470000|2025-05-30 15:21:10|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1748618480000|2025-05-30 15:21:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1748618510000|2025-05-30 15:21:50|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1748618520000|2025-05-30 15:22:00|4587.35|4587.35|4587.32|4587.32|4587.35|4587.35|4587.32|4587.32|0
1748618530000|2025-05-30 15:22:10|4587.65|4587.65|4587.12|4587.12|4587.65|4587.65|4587.07|4587.07|0
1748618540000|2025-05-30 15:22:20|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1748618550000|2025-05-30 15:22:30|4587.16|4587.16|4587.17|4587.17|4587.17|4587.17|4587.16|4587.16|0
1748618560000|2025-05-30 15:22:40|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1748618570000|2025-05-30 15:22:50|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1748618580000|2025-05-30 15:23:00|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1748618600000|2025-05-30 15:23:20|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1748618610000|2025-05-30 15:23:30|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1748618640000|2025-05-30 15:24:00|4588.13|4588.13|4588.87|4588.87|4589.46|4589.46|4588.13|4588.13|0
1748618660000|2025-05-30 15:24:20|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1748618670000|2025-05-30 15:24:30|4588.96|4588.96|4588.91|4588.91|4588.96|4588.96|4588.91|4588.91|0
1748618680000|2025-05-30 15:24:40|4588.75|4588.75|4588.62|4588.62|4588.78|4588.78|4588.62|4588.62|0
1748618690000|2025-05-30 15:24:50|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1748618700000|2025-05-30 15:25:00|4588.62|4588.62|4588.69|4588.69|4588.69|4588.69|4588.62|4588.62|0
1748618710000|2025-05-30 15:25:10|4588.85|4588.85|4588.16|4588.16|4588.87|4588.87|4588.11|4588.11|0
1748618720000|2025-05-30 15:25:20|4588.15|4588.15|4587.57|4587.57|4588.15|4588.15|4587.57|4587.57|0
1748618730000|2025-05-30 15:25:30|4588.15|4588.15|4588.1|4588.1|4588.15|4588.15|4588.1|4588.1|0
1748618740000|2025-05-30 15:25:40|4588.08|4588.08|4588.18|4588.18|4588.18|4588.18|4588.08|4588.08|0
1748618750000|2025-05-30 15:25:50|4588.19|4588.19|4588.18|4588.18|4588.19|4588.19|4588.18|4588.18|0
1748618760000|2025-05-30 15:26:00|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|0
1748618780000|2025-05-30 15:26:20|4589.12|4589.12|4589.12|4589.12|4589.17|4589.17|4589.12|4589.12|0
1748618790000|2025-05-30 15:26:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1748618800000|2025-05-30 15:26:40|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1748618810000|2025-05-30 15:26:50|4587.85|4587.85|4587.86|4587.86|4587.86|4587.86|4587.85|4587.85|0
1748618830000|2025-05-30 15:27:10|4587.85|4587.85|4587.79|4587.79|4587.85|4587.85|4587.69|4587.69|0
1748618840000|2025-05-30 15:27:20|4587.76|4587.76|4587.75|4587.75|4587.76|4587.76|4587.75|4587.75|0
1748618850000|2025-05-30 15:27:30|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1748618870000|2025-05-30 15:27:50|4587.2|4587.2|4586.66|4586.66|4587.24|4587.24|4586.66|4586.66|0
1748618880000|2025-05-30 15:28:00|4586.64|4586.64|4586.58|4586.58|4586.7|4586.7|4586.58|4586.58|0
1748618890000|2025-05-30 15:28:10|4586.37|4586.37|4585.61|4585.61|4586.37|4586.37|4585.61|4585.61|0
1748618900000|2025-05-30 15:28:20|4585.6|4585.6|4585.85|4585.85|4585.85|4585.85|4585.27|4585.27|0
1748618910000|2025-05-30 15:28:30|4585.86|4585.86|4585.85|4585.85|4585.86|4585.86|4585.85|4585.85|0
1748618920000|2025-05-30 15:28:40|4585.83|4585.83|4585.46|4585.46|4585.83|4585.83|4585.46|4585.46|0
1748618930000|2025-05-30 15:28:50|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|0
1748618940000|2025-05-30 15:29:00|4585.51|4585.51|4585.46|4585.46|4585.67|4585.67|4585.46|4585.46|0
1748618950000|2025-05-30 15:29:10|4585.38|4585.38|4585.29|4585.29|4585.43|4585.43|4585.29|4585.29|0
1748618970000|2025-05-30 15:29:30|4585.24|4585.24|4585.32|4585.32|4585.34|4585.34|4585.24|4585.24|0
1748618980000|2025-05-30 15:29:40|4585.27|4585.27|4584.53|4584.53|4585.27|4585.27|4584.53|4584.53|0
1748618990000|2025-05-30 15:29:50|4583.95|4583.95|4583.95|4583.95|4584.95|4584.95|4583.7|4583.7|0
1748848500000|2025-06-02 07:15:00|4587.23|4587.23|4587.1|4587.1|4587.23|4587.23|4587.1|4587.1|0
1748848510000|2025-06-02 07:15:10|4587.42|4587.42|4587.43|4587.43|4588.16|4588.16|4587.42|4587.42|0
1748848520000|2025-06-02 07:15:20|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1748848530000|2025-06-02 07:15:30|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1748848540000|2025-06-02 07:15:40|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1748848550000|2025-06-02 07:15:50|4587.1|4587.1|4586.2|4586.2|4587.26|4587.26|4586.2|4586.2|0
1748848560000|2025-06-02 07:16:00|4585.71|4585.71|4585.18|4585.18|4585.71|4585.71|4585.13|4585.13|0
1748848570000|2025-06-02 07:16:10|4584.6|4584.6|4584.44|4584.44|4584.6|4584.6|4584.44|4584.44|0
1748848590000|2025-06-02 07:16:30|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1748848600000|2025-06-02 07:16:40|4585.05|4585.05|4585.21|4585.21|4585.21|4585.21|4585.05|4585.05|0
1748848610000|2025-06-02 07:16:50|4584.05|4584.05|4583.47|4583.47|4584.05|4584.05|4583.47|4583.47|0
1748848620000|2025-06-02 07:17:00|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1748848630000|2025-06-02 07:17:10|4584.7|4584.7|4584.09|4584.09|4584.7|4584.7|4584.09|4584.09|0
1748848640000|2025-06-02 07:17:20|4585.58|4585.58|4587.55|4587.55|4587.55|4587.55|4585.58|4585.58|0
1748848650000|2025-06-02 07:17:30|4587.88|4587.88|4587.87|4587.87|4587.88|4587.88|4587.87|4587.87|0
1748848660000|2025-06-02 07:17:40|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|0
1748848670000|2025-06-02 07:17:50|4588.28|4588.28|4588.41|4588.41|4588.55|4588.55|4588.28|4588.28|0
1748848680000|2025-06-02 07:18:00|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1748848690000|2025-06-02 07:18:10|4588.12|4588.12|4588.09|4588.09|4588.12|4588.12|4588.09|4588.09|0
1748848700000|2025-06-02 07:18:20|4587.99|4587.99|4587.85|4587.85|4587.99|4587.99|4587.85|4587.85|0
1748848720000|2025-06-02 07:18:40|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1748848730000|2025-06-02 07:18:50|4587|4587|4586.75|4586.75|4587|4587|4586.75|4586.75|0
1748848740000|2025-06-02 07:19:00|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1748848750000|2025-06-02 07:19:10|4587.85|4587.85|4587.64|4587.64|4587.85|4587.85|4587.64|4587.64|0
1748848760000|2025-06-02 07:19:20|4587.32|4587.32|4586.09|4586.09|4587.32|4587.32|4586.09|4586.09|0
1748848770000|2025-06-02 07:19:30|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1748848780000|2025-06-02 07:19:40|4585.41|4585.41|4584.98|4584.98|4585.41|4585.41|4584.98|4584.98|0
1748848800000|2025-06-02 07:20:00|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1748848830000|2025-06-02 07:20:30|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1748848840000|2025-06-02 07:20:40|4587.13|4587.13|4586.87|4586.87|4587.13|4587.13|4586.87|4586.87|0
1748848850000|2025-06-02 07:20:50|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1748848860000|2025-06-02 07:21:00|4586.55|4586.55|4586.22|4586.22|4586.55|4586.55|4586.22|4586.22|0
1748848870000|2025-06-02 07:21:10|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1748848880000|2025-06-02 07:21:20|4586.2|4586.2|4588.02|4588.02|4588.02|4588.02|4586.2|4586.2|0
1748848900000|2025-06-02 07:21:40|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1748848930000|2025-06-02 07:22:10|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1748848980000|2025-06-02 07:23:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1748848990000|2025-06-02 07:23:10|4587.72|4587.72|4587.56|4587.56|4587.72|4587.72|4587.56|4587.56|0
1748849010000|2025-06-02 07:23:30|4587.72|4587.72|4587.56|4587.56|4587.72|4587.72|4587.56|4587.56|0
1748849020000|2025-06-02 07:23:40|4587.13|4587.13|4587.04|4587.04|4587.13|4587.13|4587.04|4587.04|0
1748849050000|2025-06-02 07:24:10|4585.3|4585.3|4585.05|4585.05|4585.3|4585.3|4584.72|4584.72|0
1748849060000|2025-06-02 07:24:20|4586.21|4586.21|4584.7|4584.7|4586.21|4586.21|4584.7|4584.7|0
1748849070000|2025-06-02 07:24:30|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1748849110000|2025-06-02 07:25:10|4584.1|4584.1|4582.78|4582.78|4584.1|4584.1|4582.13|4582.13|0
1748849120000|2025-06-02 07:25:20|4582.2|4582.2|4581.08|4581.08|4582.2|4582.2|4581.08|4581.08|0
1748849130000|2025-06-02 07:25:30|4581.41|4581.41|4582.07|4582.07|4582.07|4582.07|4581.41|4581.41|0
1748849140000|2025-06-02 07:25:40|4582.12|4582.12|4581.13|4581.13|4582.12|4582.12|4581.13|4581.13|0
1748849150000|2025-06-02 07:25:50|4580.55|4580.55|4579.56|4579.56|4580.55|4580.55|4579.56|4579.56|0
1748849160000|2025-06-02 07:26:00|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1748849180000|2025-06-02 07:26:20|4578.77|4578.77|4578.61|4578.61|4578.77|4578.77|4578.61|4578.61|0
1748849200000|2025-06-02 07:26:40|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1748849210000|2025-06-02 07:26:50|4577.7|4577.7|4577.54|4577.54|4577.7|4577.7|4577.54|4577.54|0
1748849220000|2025-06-02 07:27:00|4577.7|4577.7|4577.21|4577.21|4577.79|4577.79|4577.21|4577.21|0
1748849230000|2025-06-02 07:27:10|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1748849240000|2025-06-02 07:27:20|4576.64|4576.64|4575.48|4575.48|4576.64|4576.64|4575.48|4575.48|0
1748849270000|2025-06-02 07:27:50|4573.34|4573.34|4571.84|4571.84|4573.34|4573.34|4571.84|4571.84|0
1748849280000|2025-06-02 07:28:00|4571.68|4571.68|4574.11|4574.11|4574.11|4574.11|4571.47|4571.47|0
1748849290000|2025-06-02 07:28:10|4573.95|4573.95|4574.18|4574.18|4575.34|4575.34|4572.44|4572.44|0
1748849300000|2025-06-02 07:28:20|4573.6|4573.6|4572.95|4572.95|4573.6|4573.6|4572.47|4572.47|0
1748849320000|2025-06-02 07:28:40|4573.28|4573.28|4573.37|4573.37|4573.37|4573.37|4573.28|4573.28|0
1748849330000|2025-06-02 07:28:50|4573.04|4573.04|4571.88|4571.88|4573.04|4573.04|4571.88|4571.88|0
1748849340000|2025-06-02 07:29:00|4571.84|4571.84|4572.16|4572.16|4572.16|4572.16|4571.84|4571.84|0
1748849350000|2025-06-02 07:29:10|4571|4571|4571|4571|4571|4571|4571|4571|0
1748849360000|2025-06-02 07:29:20|4570.84|4570.84|4570.88|4570.88|4570.88|4570.88|4570.84|4570.84|0
1748849370000|2025-06-02 07:29:30|4571.03|4571.03|4570.86|4570.86|4571.19|4571.19|4570.86|4570.86|0
1748849380000|2025-06-02 07:29:40|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1748849400000|2025-06-02 07:30:00|4572.12|4572.12|4571.79|4571.79|4572.12|4572.12|4571.79|4571.79|0
1748849410000|2025-06-02 07:30:10|4572.11|4572.11|4570.69|4570.69|4572.51|4572.51|4570.69|4570.69|0
1748849420000|2025-06-02 07:30:20|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1748849430000|2025-06-02 07:30:30|4570.87|4570.87|4570.96|4570.96|4570.96|4570.96|4570.87|4570.87|0
1748849440000|2025-06-02 07:30:40|4570.87|4570.87|4570.86|4570.86|4571.44|4571.44|4570.86|4570.86|0
1748849450000|2025-06-02 07:30:50|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4569.7|4569.7|0
1748849460000|2025-06-02 07:31:00|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1748849470000|2025-06-02 07:31:10|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1748849490000|2025-06-02 07:31:30|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1748849510000|2025-06-02 07:31:50|4565.91|4565.91|4565.36|4565.36|4565.91|4565.91|4564.78|4564.78|0
1748849520000|2025-06-02 07:32:00|4565.94|4565.94|4566.52|4566.52|4566.52|4566.52|4565.94|4565.94|0
1748849550000|2025-06-02 07:32:30|4566.61|4566.61|4567.77|4567.77|4567.77|4567.77|4566.61|4566.61|0
1748849580000|2025-06-02 07:33:00|4568.43|4568.43|4568.67|4568.67|4568.67|4568.67|4568.43|4568.43|0
1748849590000|2025-06-02 07:33:10|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1748849600000|2025-06-02 07:33:20|4568.67|4568.67|4568.09|4568.09|4568.67|4568.67|4567.51|4567.51|0
1748849610000|2025-06-02 07:33:30|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1748849620000|2025-06-02 07:33:40|4567.66|4567.66|4568.08|4568.08|4568.08|4568.08|4567.66|4567.66|0
1748849630000|2025-06-02 07:33:50|4567.98|4567.98|4568.45|4568.45|4568.45|4568.45|4567.98|4567.98|0
1748849650000|2025-06-02 07:34:10|4569.03|4569.03|4569.35|4569.35|4569.35|4569.35|4569.03|4569.03|0
1748849660000|2025-06-02 07:34:20|4569.45|4569.45|4570.26|4570.26|4570.26|4570.26|4569.45|4569.45|0
1748849670000|2025-06-02 07:34:30|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1748849680000|2025-06-02 07:34:40|4570.6|4570.6|4570.55|4570.55|4570.6|4570.6|4570.55|4570.55|0
1748849710000|2025-06-02 07:35:10|4570.5|4570.5|4570.69|4570.69|4570.69|4570.69|4570.5|4570.5|0
1748849720000|2025-06-02 07:35:20|4570.74|4570.74|4570.69|4570.69|4570.74|4570.74|4570.55|4570.55|0
1748849730000|2025-06-02 07:35:30|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.6|4570.6|0
1748849740000|2025-06-02 07:35:40|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1748849750000|2025-06-02 07:35:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1748849760000|2025-06-02 07:36:00|4571.9|4571.9|4572.34|4572.34|4572.38|4572.38|4571.9|4571.9|0
1748849770000|2025-06-02 07:36:10|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1748849780000|2025-06-02 07:36:20|4571.59|4571.59|4571.2|4571.2|4572.17|4572.17|4571.01|4571.01|0
1748849790000|2025-06-02 07:36:30|4571|4571|4569.01|4569.01|4571.15|4571.15|4569.01|4569.01|0
1748849810000|2025-06-02 07:36:50|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1748849820000|2025-06-02 07:37:00|4569.29|4569.29|4569.45|4569.45|4569.45|4569.45|4569.29|4569.29|0
1748849830000|2025-06-02 07:37:10|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1748849840000|2025-06-02 07:37:20|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1748849850000|2025-06-02 07:37:30|4569.31|4569.31|4569.32|4569.32|4569.32|4569.32|4569.31|4569.31|0
1748849860000|2025-06-02 07:37:40|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1748849880000|2025-06-02 07:38:00|4569.28|4569.28|4568.89|4568.89|4569.28|4569.28|4568.89|4568.89|0
1748849890000|2025-06-02 07:38:10|4568.73|4568.73|4568.39|4568.39|4568.73|4568.73|4568.39|4568.39|0
1748849910000|2025-06-02 07:38:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1748849930000|2025-06-02 07:38:50|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1748849940000|2025-06-02 07:39:00|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1748849950000|2025-06-02 07:39:10|4569.27|4569.27|4569.11|4569.11|4569.27|4569.27|4569.11|4569.11|0
1748849960000|2025-06-02 07:39:20|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1748849970000|2025-06-02 07:39:30|4568.86|4568.86|4568.7|4568.7|4568.86|4568.86|4568.7|4568.7|0
1748849980000|2025-06-02 07:39:40|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1748849990000|2025-06-02 07:39:50|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1748850010000|2025-06-02 07:40:10|4569.03|4569.03|4568.45|4568.45|4569.03|4569.03|4568.45|4568.45|0
1748850020000|2025-06-02 07:40:20|4568.54|4568.54|4568.5|4568.5|4568.54|4568.54|4568.5|4568.5|0
1748850030000|2025-06-02 07:40:30|4568.49|4568.49|4568.18|4568.18|4568.5|4568.5|4568.18|4568.18|0
1748850050000|2025-06-02 07:40:50|4568.13|4568.13|4568.32|4568.32|4568.32|4568.32|4568.13|4568.13|0
1748850060000|2025-06-02 07:41:00|4568|4568|4568|4568|4568|4568|4568|4568|0
1748850080000|2025-06-02 07:41:20|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1748850100000|2025-06-02 07:41:40|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1748850130000|2025-06-02 07:42:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1748850190000|2025-06-02 07:43:10|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1748850200000|2025-06-02 07:43:20|4568.93|4568.93|4569.12|4569.12|4569.12|4569.12|4568.93|4568.93|0
1748850210000|2025-06-02 07:43:30|4567.96|4567.96|4568.54|4568.54|4568.54|4568.54|4567.96|4567.96|0
1748850220000|2025-06-02 07:43:40|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1748850280000|2025-06-02 07:44:40|4568.01|4568.01|4569.83|4569.83|4569.83|4569.83|4568.01|4568.01|0
1748850300000|2025-06-02 07:45:00|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1748850310000|2025-06-02 07:45:10|4570.25|4570.25|4570.6|4570.6|4570.6|4570.6|4570.25|4570.25|0
1748850320000|2025-06-02 07:45:20|4571.18|4571.18|4571.04|4571.04|4571.37|4571.37|4571.04|4571.04|0
1748850330000|2025-06-02 07:45:30|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1748850350000|2025-06-02 07:45:50|4571.29|4571.29|4570.22|4570.22|4571.29|4571.29|4570.13|4570.13|0
1748850360000|2025-06-02 07:46:00|4569.64|4569.64|4568.74|4568.74|4569.64|4569.64|4568.74|4568.74|0
1748850370000|2025-06-02 07:46:10|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1748850390000|2025-06-02 07:46:30|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1748850410000|2025-06-02 07:46:50|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1748850420000|2025-06-02 07:47:00|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1748850450000|2025-06-02 07:47:30|4570.62|4570.62|4571.27|4571.27|4571.27|4571.27|4570.62|4570.62|0
1748850460000|2025-06-02 07:47:40|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1748850500000|2025-06-02 07:48:20|4569.95|4569.95|4569.63|4569.63|4569.95|4569.95|4569.63|4569.63|0
1748850520000|2025-06-02 07:48:40|4568.97|4568.97|4569.55|4569.55|4569.55|4569.55|4568.97|4568.97|0
1748850550000|2025-06-02 07:49:10|4569.56|4569.56|4569.57|4569.57|4569.57|4569.57|4569.56|4569.56|0
1748850570000|2025-06-02 07:49:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1748850590000|2025-06-02 07:49:50|4570.48|4570.48|4570.55|4570.55|4570.55|4570.55|4569.9|4569.9|0
1748850600000|2025-06-02 07:50:00|4571.71|4571.71|4572.37|4572.37|4572.37|4572.37|4571.71|4571.71|0
1748850610000|2025-06-02 07:50:10|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1748850620000|2025-06-02 07:50:20|4572.98|4572.98|4571.82|4571.82|4572.98|4572.98|4571.82|4571.82|0
1748850640000|2025-06-02 07:50:40|4572.15|4572.15|4572.2|4572.2|4572.2|4572.2|4572.15|4572.15|0
1748850670000|2025-06-02 07:51:10|4572.29|4572.29|4572.45|4572.45|4572.45|4572.45|4571.96|4571.96|0
1748850700000|2025-06-02 07:51:40|4572.5|4572.5|4572.75|4572.75|4572.75|4572.75|4572.5|4572.5|0
1748850710000|2025-06-02 07:51:50|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1748850730000|2025-06-02 07:52:10|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1748850740000|2025-06-02 07:52:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1748850770000|2025-06-02 07:52:50|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1748850780000|2025-06-02 07:53:00|4573.09|4573.09|4573.33|4573.33|4573.33|4573.33|4573.09|4573.09|0
1748850840000|2025-06-02 07:54:00|4573.66|4573.66|4577.32|4577.32|4577.32|4577.32|4573.66|4573.66|0
1748850850000|2025-06-02 07:54:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1748850860000|2025-06-02 07:54:20|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1748850880000|2025-06-02 07:54:40|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1748850930000|2025-06-02 07:55:30|4577.51|4577.51|4577.33|4577.33|4577.51|4577.51|4577.33|4577.33|0
1748850940000|2025-06-02 07:55:40|4576.75|4576.75|4576.75|4576.75|4577.33|4577.33|4576.75|4576.75|0
1748850970000|2025-06-02 07:56:10|4576.7|4576.7|4575.54|4575.54|4576.7|4576.7|4575.54|4575.54|0
1748850990000|2025-06-02 07:56:30|4575.21|4575.21|4575.16|4575.16|4575.21|4575.21|4575.16|4575.16|0
1748851010000|2025-06-02 07:56:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1748851030000|2025-06-02 07:57:10|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1748851040000|2025-06-02 07:57:20|4575.32|4575.32|4574.74|4574.74|4575.32|4575.32|4574.74|4574.74|0
1748851050000|2025-06-02 07:57:30|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1748851060000|2025-06-02 07:57:40|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1748851080000|2025-06-02 07:58:00|4576|4576|4576|4576|4576|4576|4576|4576|0
1748851120000|2025-06-02 07:58:40|4576.1|4576.1|4576.26|4576.26|4576.26|4576.26|4576.1|4576.1|0
1748851150000|2025-06-02 07:59:10|4576.42|4576.42|4575.26|4575.26|4576.42|4576.42|4575.26|4575.26|0
1748851200000|2025-06-02 08:00:00|4576.26|4576.26|4575.93|4575.93|4576.26|4576.26|4575.6|4575.6|0
1748851220000|2025-06-02 08:00:20|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1748851230000|2025-06-02 08:00:30|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1748851240000|2025-06-02 08:00:40|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1748851250000|2025-06-02 08:00:50|4575.87|4575.87|4575.24|4575.24|4575.87|4575.87|4575.24|4575.24|0
1748851270000|2025-06-02 08:01:10|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1748851280000|2025-06-02 08:01:20|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1748851290000|2025-06-02 08:01:30|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1748851300000|2025-06-02 08:01:40|4575.08|4575.08|4576.24|4576.24|4576.24|4576.24|4575.08|4575.08|0
1748851320000|2025-06-02 08:02:00|4575.66|4575.66|4576.56|4576.56|4576.56|4576.56|4575.66|4575.66|0
1748851330000|2025-06-02 08:02:10|4576.61|4576.61|4576.45|4576.45|4576.61|4576.61|4576.45|4576.45|0
1748851340000|2025-06-02 08:02:20|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1748851360000|2025-06-02 08:02:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1748851370000|2025-06-02 08:02:50|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1748851380000|2025-06-02 08:03:00|4574.02|4574.02|4573.12|4573.12|4574.02|4574.02|4573.12|4573.12|0
1748851390000|2025-06-02 08:03:10|4572.79|4572.79|4572.58|4572.58|4572.79|4572.79|4572.58|4572.58|0
1748851400000|2025-06-02 08:03:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1748851410000|2025-06-02 08:03:30|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1748851440000|2025-06-02 08:04:00|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1748851450000|2025-06-02 08:04:10|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1748851500000|2025-06-02 08:05:00|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1748851550000|2025-06-02 08:05:50|4574.57|4574.57|4576.31|4576.31|4576.31|4576.31|4574.57|4574.57|0
1748851560000|2025-06-02 08:06:00|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1748851630000|2025-06-02 08:07:10|4577.09|4577.09|4580.37|4580.37|4580.37|4580.37|4577.09|4577.09|0
1748851640000|2025-06-02 08:07:20|4580.95|4580.95|4581.63|4581.63|4581.63|4581.63|4580.95|4580.95|0
1748851670000|2025-06-02 08:07:50|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1748851690000|2025-06-02 08:08:10|4582.79|4582.79|4582.85|4582.85|4582.85|4582.85|4582.79|4582.79|0
1748851700000|2025-06-02 08:08:20|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1748851710000|2025-06-02 08:08:30|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1748851730000|2025-06-02 08:08:50|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1748851740000|2025-06-02 08:09:00|4579.77|4579.77|4578.79|4578.79|4579.77|4579.77|4578.79|4578.79|0
1748851770000|2025-06-02 08:09:30|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1748851830000|2025-06-02 08:10:30|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1748851880000|2025-06-02 08:11:20|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1748851900000|2025-06-02 08:11:40|4578.05|4578.05|4578.63|4578.63|4579.21|4579.21|4578.05|4578.05|0
1748851910000|2025-06-02 08:11:50|4578.72|4578.72|4579.3|4579.3|4579.3|4579.3|4578.72|4578.72|0
1748851960000|2025-06-02 08:12:40|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1748851980000|2025-06-02 08:13:00|4578.76|4578.76|4580|4580|4580|4580|4578.76|4578.76|0
1748851990000|2025-06-02 08:13:10|4580.21|4580.21|4580.42|4580.42|4580.42|4580.42|4580.21|4580.21|0
1748852000000|2025-06-02 08:13:20|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1748852030000|2025-06-02 08:13:50|4579.68|4579.68|4579.52|4579.52|4579.68|4579.68|4579.52|4579.52|0
1748852040000|2025-06-02 08:14:00|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1748852060000|2025-06-02 08:14:20|4580.59|4580.59|4580.9|4580.9|4580.92|4580.92|4580.59|4580.59|0
1748852070000|2025-06-02 08:14:30|4580.99|4580.99|4581.32|4581.32|4581.32|4581.32|4580.99|4580.99|0
1748852090000|2025-06-02 08:14:50|4581.9|4581.9|4581.95|4581.95|4581.95|4581.95|4581.9|4581.9|0
1748852100000|2025-06-02 08:15:00|4582.27|4582.27|4583.02|4583.02|4583.02|4583.02|4582.27|4582.27|0
1748852110000|2025-06-02 08:15:10|4583.18|4583.18|4583.28|4583.28|4583.28|4583.28|4583.18|4583.18|0
1748852130000|2025-06-02 08:15:30|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1748852150000|2025-06-02 08:15:50|4583.56|4583.56|4583.37|4583.37|4583.56|4583.56|4583.37|4583.37|0
1748852160000|2025-06-02 08:16:00|4583.04|4583.04|4581.81|4581.81|4583.04|4583.04|4581.81|4581.81|0
1748852180000|2025-06-02 08:16:20|4581.65|4581.65|4581.85|4581.85|4581.85|4581.85|4581.65|4581.65|0
1748852220000|2025-06-02 08:17:00|4582.05|4582.05|4581.95|4581.95|4582.21|4582.21|4581.95|4581.95|0
1748852230000|2025-06-02 08:17:10|4580.21|4580.21|4580.17|4580.17|4580.21|4580.21|4580.17|4580.17|0
1748852240000|2025-06-02 08:17:20|4580.75|4580.75|4581.32|4581.32|4581.33|4581.33|4580.75|4580.75|0
1748852250000|2025-06-02 08:17:30|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1748852290000|2025-06-02 08:18:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1748852330000|2025-06-02 08:18:50|4581.37|4581.37|4581.37|4581.37|4581.42|4581.42|4581.37|4581.37|0
1748852340000|2025-06-02 08:19:00|4581.21|4581.21|4580.9|4580.9|4581.21|4581.21|4580.8|4580.8|0
1748852350000|2025-06-02 08:19:10|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|4580.81|0
1748852360000|2025-06-02 08:19:20|4580.8|4580.8|4580.71|4580.71|4580.8|4580.8|4580.71|4580.71|0
1748852380000|2025-06-02 08:19:40|4578.97|4578.97|4578.88|4578.88|4578.97|4578.97|4578.88|4578.88|0
1748852400000|2025-06-02 08:20:00|4578.3|4578.3|4577.97|4577.97|4578.3|4578.3|4577.97|4577.97|0
1748852410000|2025-06-02 08:20:10|4578|4578|4578.58|4578.58|4578.58|4578.58|4578|4578|0
1748852420000|2025-06-02 08:20:20|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1748852490000|2025-06-02 08:21:30|4578.32|4578.32|4577.13|4577.13|4578.32|4578.32|4577.13|4577.13|0
1748852510000|2025-06-02 08:21:50|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1748852520000|2025-06-02 08:22:00|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1748852550000|2025-06-02 08:22:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1748852580000|2025-06-02 08:23:00|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1748852590000|2025-06-02 08:23:10|4577.78|4577.78|4578.36|4578.36|4578.36|4578.36|4577.78|4577.78|0
1748852640000|2025-06-02 08:24:00|4578.52|4578.52|4578.68|4578.68|4578.68|4578.68|4578.52|4578.52|0
1748852650000|2025-06-02 08:24:10|4578.83|4578.83|4578.67|4578.67|4578.83|4578.83|4578.67|4578.67|0
1748852670000|2025-06-02 08:24:30|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1748852710000|2025-06-02 08:25:10|4577.76|4577.76|4577.43|4577.43|4577.76|4577.76|4577.43|4577.43|0
1748852720000|2025-06-02 08:25:20|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1748852740000|2025-06-02 08:25:40|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1748852760000|2025-06-02 08:26:00|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1748852800000|2025-06-02 08:26:40|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1748852810000|2025-06-02 08:26:50|4577.65|4577.65|4577.5|4577.5|4577.65|4577.65|4577.5|4577.5|0
1748852830000|2025-06-02 08:27:10|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1748852850000|2025-06-02 08:27:30|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1748852880000|2025-06-02 08:28:00|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1748852920000|2025-06-02 08:28:40|4578.02|4578.02|4578.31|4578.31|4578.31|4578.31|4577.96|4577.96|0
1748852930000|2025-06-02 08:28:50|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1748852990000|2025-06-02 08:29:50|4578.71|4578.71|4578.72|4578.72|4578.72|4578.72|4578.71|4578.71|0
1748853000000|2025-06-02 08:30:00|4577.56|4577.56|4576.45|4576.45|4577.56|4577.56|4576.45|4576.45|0
1748853010000|2025-06-02 08:30:10|4574.71|4574.71|4573.1|4573.1|4574.71|4574.71|4573.1|4573.1|0
1748853030000|2025-06-02 08:30:30|4572.94|4572.94|4572.2|4572.2|4572.94|4572.94|4572.2|4572.2|0
1748853050000|2025-06-02 08:30:50|4572.36|4572.36|4572.52|4572.52|4572.52|4572.52|4572.36|4572.36|0
1748853120000|2025-06-02 08:32:00|4573.85|4573.85|4574.5|4574.5|4574.5|4574.5|4573.85|4573.85|0
1748853130000|2025-06-02 08:32:10|4575.66|4575.66|4574.67|4574.67|4575.66|4575.66|4574.67|4574.67|0
1748853160000|2025-06-02 08:32:40|4574.77|4574.77|4574.61|4574.61|4574.77|4574.77|4574.61|4574.61|0
1748853200000|2025-06-02 08:33:20|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1748853210000|2025-06-02 08:33:30|4574.03|4574.03|4574.61|4574.61|4574.61|4574.61|4574.03|4574.03|0
1748853220000|2025-06-02 08:33:40|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1748853320000|2025-06-02 08:35:20|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1748853330000|2025-06-02 08:35:30|4575.32|4575.32|4575|4575|4575.48|4575.48|4575|4575|0
1748853350000|2025-06-02 08:35:50|4574.42|4574.42|4574.43|4574.43|4574.43|4574.43|4574.42|4574.42|0
1748853360000|2025-06-02 08:36:00|4574.76|4574.76|4577.66|4577.66|4578.24|4578.24|4574.76|4574.76|0
1748853400000|2025-06-02 08:36:40|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1748853430000|2025-06-02 08:37:10|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1748853440000|2025-06-02 08:37:20|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1748853450000|2025-06-02 08:37:30|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1748853480000|2025-06-02 08:38:00|4576.67|4576.67|4577.25|4577.25|4577.25|4577.25|4576.67|4576.67|0
1748853500000|2025-06-02 08:38:20|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1748853560000|2025-06-02 08:39:20|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1748853600000|2025-06-02 08:40:00|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1748853630000|2025-06-02 08:40:30|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1748853640000|2025-06-02 08:40:40|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1748853650000|2025-06-02 08:40:50|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1748853660000|2025-06-02 08:41:00|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1748853690000|2025-06-02 08:41:30|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1748853710000|2025-06-02 08:41:50|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1748853720000|2025-06-02 08:42:00|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1748853730000|2025-06-02 08:42:10|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1748853760000|2025-06-02 08:42:40|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1748853770000|2025-06-02 08:42:50|4578.42|4578.42|4578.41|4578.41|4578.51|4578.51|4578.41|4578.41|0
1748853790000|2025-06-02 08:43:10|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1748853800000|2025-06-02 08:43:20|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1748853820000|2025-06-02 08:43:40|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1748853840000|2025-06-02 08:44:00|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1748853850000|2025-06-02 08:44:10|4576.56|4576.56|4576.23|4576.23|4576.56|4576.56|4576.23|4576.23|0
1748853860000|2025-06-02 08:44:20|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1748853880000|2025-06-02 08:44:40|4575.53|4575.53|4574.95|4574.95|4575.53|4575.53|4574.95|4574.95|0
1748853910000|2025-06-02 08:45:10|4574.51|4574.51|4574.11|4574.11|4574.51|4574.51|4573.95|4573.95|0
1748853920000|2025-06-02 08:45:20|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1748853930000|2025-06-02 08:45:30|4574.15|4574.15|4574.16|4574.16|4574.16|4574.16|4574.15|4574.15|0
1748853960000|2025-06-02 08:46:00|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1748854000000|2025-06-02 08:46:40|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1748854010000|2025-06-02 08:46:50|4573.74|4573.74|4573.42|4573.42|4573.74|4573.74|4573.42|4573.42|0
1748854020000|2025-06-02 08:47:00|4574|4574|4574|4574|4574|4574|4574|4574|0
1748854030000|2025-06-02 08:47:10|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1748854040000|2025-06-02 08:47:20|4573.33|4573.33|4573.35|4573.35|4573.35|4573.35|4573.33|4573.33|0
1748854060000|2025-06-02 08:47:40|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1748854070000|2025-06-02 08:47:50|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1748854080000|2025-06-02 08:48:00|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1748854110000|2025-06-02 08:48:30|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1748854120000|2025-06-02 08:48:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1748854130000|2025-06-02 08:48:50|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1748854140000|2025-06-02 08:49:00|4571.94|4571.94|4571.03|4571.03|4571.94|4571.94|4571.03|4571.03|0
1748854150000|2025-06-02 08:49:10|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1748854170000|2025-06-02 08:49:30|4571.86|4571.86|4572.19|4572.19|4572.19|4572.19|4571.86|4571.86|0
1748854190000|2025-06-02 08:49:50|4572.77|4572.77|4571.61|4571.61|4572.77|4572.77|4571.61|4571.61|0
1748854200000|2025-06-02 08:50:00|4571.59|4571.59|4571.5|4571.5|4571.59|4571.59|4571.5|4571.5|0
1748854210000|2025-06-02 08:50:10|4571.49|4571.49|4571.57|4571.57|4571.57|4571.57|4571.48|4571.48|0
1748854230000|2025-06-02 08:50:30|4571.41|4571.41|4571.59|4571.59|4571.59|4571.59|4571.41|4571.41|0
1748854240000|2025-06-02 08:50:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1748854250000|2025-06-02 08:50:50|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1748854260000|2025-06-02 08:51:00|4572.32|4572.32|4571.99|4571.99|4572.32|4572.32|4571.99|4571.99|0
1748854310000|2025-06-02 08:51:50|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1748854320000|2025-06-02 08:52:00|4571.88|4571.88|4571.07|4571.07|4571.88|4571.88|4571.07|4571.07|0
1748854380000|2025-06-02 08:53:00|4571.4|4571.4|4570.72|4570.72|4571.4|4571.4|4570.72|4570.72|0
1748854390000|2025-06-02 08:53:10|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1748854440000|2025-06-02 08:54:00|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1748854450000|2025-06-02 08:54:10|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1748854480000|2025-06-02 08:54:40|4572.53|4572.53|4572.86|4572.86|4572.86|4572.86|4572.53|4572.53|0
1748854500000|2025-06-02 08:55:00|4573.44|4573.44|4574.02|4574.02|4574.02|4574.02|4573.44|4573.44|0
1748854530000|2025-06-02 08:55:30|4574.21|4574.21|4576.23|4576.23|4576.23|4576.23|4574.17|4574.17|0
1748854570000|2025-06-02 08:56:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1748854580000|2025-06-02 08:56:20|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1748854670000|2025-06-02 08:57:50|4576.98|4576.98|4576.97|4576.97|4576.98|4576.98|4576.97|4576.97|0
1748854680000|2025-06-02 08:58:00|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1748854690000|2025-06-02 08:58:10|4577.04|4577.04|4578.77|4578.77|4578.77|4578.77|4577.03|4577.03|0
1748854700000|2025-06-02 08:58:20|4578.93|4578.93|4578.95|4578.95|4578.95|4578.95|4578.93|4578.93|0
1748854710000|2025-06-02 08:58:30|4578.96|4578.96|4578.37|4578.37|4578.96|4578.96|4578.37|4578.37|0
1748854750000|2025-06-02 08:59:10|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1748854760000|2025-06-02 08:59:20|4577.21|4577.21|4576.47|4576.47|4577.21|4577.21|4576.47|4576.47|0
1748854770000|2025-06-02 08:59:30|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1748854780000|2025-06-02 08:59:40|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1748854790000|2025-06-02 08:59:50|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1748854810000|2025-06-02 09:00:10|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1748854830000|2025-06-02 09:00:30|4577.3|4577.3|4576.97|4576.97|4577.3|4577.3|4576.97|4576.97|0
1748854840000|2025-06-02 09:00:40|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1748854860000|2025-06-02 09:01:00|4575.81|4575.81|4574.83|4574.83|4575.81|4575.81|4574.83|4574.83|0
1748854880000|2025-06-02 09:01:20|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1748854890000|2025-06-02 09:01:30|4574.08|4574.08|4573.13|4573.13|4574.08|4574.08|4573.13|4573.13|0
1748854910000|2025-06-02 09:01:50|4572.48|4572.48|4570.92|4570.92|4572.48|4572.48|4570.92|4570.92|0
1748854930000|2025-06-02 09:02:10|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1748854950000|2025-06-02 09:02:30|4571.17|4571.17|4570.01|4570.01|4571.17|4571.17|4570.01|4570.01|0
1748854970000|2025-06-02 09:02:50|4569.69|4569.69|4568.78|4568.78|4569.69|4569.69|4568.78|4568.78|0
1748854990000|2025-06-02 09:03:10|4569.11|4569.11|4569.43|4569.43|4569.43|4569.43|4569.11|4569.11|0
1748855000000|2025-06-02 09:03:20|4570.59|4570.59|4571.01|4571.01|4571.01|4571.01|4570.59|4570.59|0
1748855010000|2025-06-02 09:03:30|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1748855020000|2025-06-02 09:03:40|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1748855040000|2025-06-02 09:04:00|4571.76|4571.76|4571.11|4571.11|4571.76|4571.76|4571.11|4571.11|0
1748855070000|2025-06-02 09:04:30|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1748855100000|2025-06-02 09:05:00|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1748855130000|2025-06-02 09:05:30|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1748855140000|2025-06-02 09:05:40|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1748855150000|2025-06-02 09:05:50|4570.37|4570.37|4566.81|4566.81|4570.37|4570.37|4566.81|4566.81|0
1748855180000|2025-06-02 09:06:20|4567.14|4567.14|4567.72|4567.72|4567.72|4567.72|4567.14|4567.14|0
1748855210000|2025-06-02 09:06:50|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1748855220000|2025-06-02 09:07:00|4569.21|4569.21|4569.95|4569.95|4569.95|4569.95|4569.21|4569.21|0
1748855230000|2025-06-02 09:07:10|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1748855240000|2025-06-02 09:07:20|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1748855270000|2025-06-02 09:07:50|4570.04|4570.04|4570.47|4570.47|4570.47|4570.47|4570.04|4570.04|0
1748855330000|2025-06-02 09:08:50|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1748855340000|2025-06-02 09:09:00|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1748855350000|2025-06-02 09:09:10|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1748855360000|2025-06-02 09:09:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1748855410000|2025-06-02 09:10:10|4573.49|4573.49|4573.81|4573.81|4573.81|4573.81|4573.49|4573.49|0
1748855420000|2025-06-02 09:10:20|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1748855460000|2025-06-02 09:11:00|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1748855480000|2025-06-02 09:11:20|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1748855510000|2025-06-02 09:11:50|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1748855520000|2025-06-02 09:12:00|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1748855530000|2025-06-02 09:12:10|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1748855540000|2025-06-02 09:12:20|4574.78|4574.78|4574.87|4574.87|4574.87|4574.87|4574.78|4574.78|0
1748855550000|2025-06-02 09:12:30|4575.45|4575.45|4576.24|4576.24|4576.24|4576.24|4575.45|4575.45|0
1748855560000|2025-06-02 09:12:40|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1748855640000|2025-06-02 09:14:00|4576.49|4576.49|4577.56|4577.56|4577.56|4577.56|4576.49|4576.49|0
1748855660000|2025-06-02 09:14:20|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1748855680000|2025-06-02 09:14:40|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1748855690000|2025-06-02 09:14:50|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1748855700000|2025-06-02 09:15:00|4576.51|4576.51|4576.54|4576.54|4576.54|4576.54|4576.51|4576.51|0
1748855720000|2025-06-02 09:15:20|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1748855730000|2025-06-02 09:15:30|4576.54|4576.54|4576.59|4576.59|4576.59|4576.59|4576.54|4576.54|0
1748855740000|2025-06-02 09:15:40|4576.92|4576.92|4576.59|4576.59|4576.92|4576.92|4576.59|4576.59|0
1748855770000|2025-06-02 09:16:10|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.15|4576.15|0
1748855780000|2025-06-02 09:16:20|4576.9|4576.9|4576.73|4576.73|4576.9|4576.9|4576.73|4576.73|0
1748855850000|2025-06-02 09:17:30|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1748855890000|2025-06-02 09:18:10|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1748855920000|2025-06-02 09:18:40|4576.25|4576.25|4577.99|4577.99|4577.99|4577.99|4576.25|4576.25|0
1748855930000|2025-06-02 09:18:50|4577.41|4577.41|4576.83|4576.83|4577.41|4577.41|4576.83|4576.83|0
1748855980000|2025-06-02 09:19:40|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1748856010000|2025-06-02 09:20:10|4577|4577|4578.95|4578.95|4578.95|4578.95|4577|4577|0
1748856020000|2025-06-02 09:20:20|4579.53|4579.53|4578.95|4578.95|4579.53|4579.53|4578.95|4578.95|0
1748856030000|2025-06-02 09:20:30|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1748856040000|2025-06-02 09:20:40|4579.25|4579.25|4579.58|4579.58|4579.58|4579.58|4579.25|4579.25|0
1748856050000|2025-06-02 09:20:50|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1748856080000|2025-06-02 09:21:20|4579.93|4579.93|4579.98|4579.98|4579.98|4579.98|4579.93|4579.93|0
1748856090000|2025-06-02 09:21:30|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1748856100000|2025-06-02 09:21:40|4580.03|4580.03|4579.87|4579.87|4580.03|4580.03|4579.87|4579.87|0
1748856130000|2025-06-02 09:22:10|4580.45|4580.45|4581.03|4581.03|4581.03|4581.03|4580.45|4580.45|0
1748856140000|2025-06-02 09:22:20|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1748856200000|2025-06-02 09:23:20|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1748856210000|2025-06-02 09:23:30|4580.57|4580.57|4579.77|4579.77|4580.57|4580.57|4579.7|4579.7|0
1748856220000|2025-06-02 09:23:40|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1748856230000|2025-06-02 09:23:50|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1748856300000|2025-06-02 09:25:00|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1748856320000|2025-06-02 09:25:20|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1748856330000|2025-06-02 09:25:30|4579.7|4579.7|4578.49|4578.49|4579.7|4579.7|4578.49|4578.49|0
1748856340000|2025-06-02 09:25:40|4579.07|4579.07|4579.65|4579.65|4579.65|4579.65|4579.07|4579.07|0
1748856370000|2025-06-02 09:26:10|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1748856390000|2025-06-02 09:26:30|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1748856430000|2025-06-02 09:27:10|4579.39|4579.39|4579.32|4579.32|4579.39|4579.39|4579.32|4579.32|0
1748856440000|2025-06-02 09:27:20|4579.16|4579.16|4579.11|4579.11|4579.16|4579.16|4579.11|4579.11|0
1748856450000|2025-06-02 09:27:30|4579.02|4579.02|4578.86|4578.86|4579.02|4579.02|4578.86|4578.86|0
1748856460000|2025-06-02 09:27:40|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1748856540000|2025-06-02 09:29:00|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1748856570000|2025-06-02 09:29:30|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1748856580000|2025-06-02 09:29:40|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1748856600000|2025-06-02 09:30:00|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1748856610000|2025-06-02 09:30:10|4580.08|4580.08|4580.08|4580.08|4580.17|4580.17|4580.08|4580.08|0
1748856630000|2025-06-02 09:30:30|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1748856690000|2025-06-02 09:31:30|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1748856730000|2025-06-02 09:32:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1748856740000|2025-06-02 09:32:20|4579.92|4579.92|4579.76|4579.76|4579.92|4579.92|4579.76|4579.76|0
1748856760000|2025-06-02 09:32:40|4579.43|4579.43|4579.34|4579.34|4579.43|4579.43|4579.34|4579.34|0
1748856810000|2025-06-02 09:33:30|4579.18|4579.18|4577.28|4577.28|4579.18|4579.18|4577.28|4577.28|0
1748856820000|2025-06-02 09:33:40|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1748856840000|2025-06-02 09:34:00|4577.16|4577.16|4577.48|4577.48|4577.48|4577.48|4577.16|4577.16|0
1748856860000|2025-06-02 09:34:20|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1748856870000|2025-06-02 09:34:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1748856880000|2025-06-02 09:34:40|4576.62|4576.62|4576.53|4576.53|4576.62|4576.62|4576.53|4576.53|0
1748856890000|2025-06-02 09:34:50|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1748856900000|2025-06-02 09:35:00|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1748856930000|2025-06-02 09:35:30|4576.75|4576.75|4577.33|4577.33|4577.33|4577.33|4576.75|4576.75|0
1748856940000|2025-06-02 09:35:40|4577.91|4577.91|4577.9|4577.9|4578.06|4578.06|4577.9|4577.9|0
1748856990000|2025-06-02 09:36:30|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1748857000000|2025-06-02 09:36:40|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1748857020000|2025-06-02 09:37:00|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1748857070000|2025-06-02 09:37:50|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|0
1748857090000|2025-06-02 09:38:10|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1748857100000|2025-06-02 09:38:20|4578.48|4578.48|4579.06|4579.06|4579.06|4579.06|4578.48|4578.48|0
1748857140000|2025-06-02 09:39:00|4578.9|4578.9|4578.53|4578.53|4578.9|4578.9|4578.43|4578.43|0
1748857150000|2025-06-02 09:39:10|4577.37|4577.37|4577.32|4577.32|4577.37|4577.37|4577.32|4577.32|0
1748857170000|2025-06-02 09:39:30|4577.9|4577.9|4578.48|4578.48|4578.48|4578.48|4577.9|4577.9|0
1748857180000|2025-06-02 09:39:40|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1748857190000|2025-06-02 09:39:50|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1748857200000|2025-06-02 09:40:00|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1748857210000|2025-06-02 09:40:10|4579.17|4579.17|4579.73|4579.73|4579.73|4579.73|4579.15|4579.15|0
1748857240000|2025-06-02 09:40:40|4580.89|4580.89|4581.21|4581.21|4581.21|4581.21|4580.89|4580.89|0
1748857310000|2025-06-02 09:41:50|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1748857320000|2025-06-02 09:42:00|4581.65|4581.65|4583.71|4583.71|4583.71|4583.71|4581.65|4581.65|0
1748857340000|2025-06-02 09:42:20|4583.69|4583.69|4583.63|4583.63|4583.69|4583.69|4583.63|4583.63|0
1748857350000|2025-06-02 09:42:30|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1748857360000|2025-06-02 09:42:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1748857370000|2025-06-02 09:42:50|4582.31|4582.31|4582.36|4582.36|4582.36|4582.36|4582.31|4582.31|0
1748857380000|2025-06-02 09:43:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1748857390000|2025-06-02 09:43:10|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1748857410000|2025-06-02 09:43:30|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1748857420000|2025-06-02 09:43:40|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1748857430000|2025-06-02 09:43:50|4579.92|4579.92|4579.69|4579.69|4579.92|4579.92|4579.6|4579.6|0
1748857440000|2025-06-02 09:44:00|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1748857470000|2025-06-02 09:44:30|4579.35|4579.35|4577.89|4577.89|4579.35|4579.35|4577.45|4577.45|0
1748857480000|2025-06-02 09:44:40|4578.47|4578.47|4579.05|4579.05|4579.05|4579.05|4578.47|4578.47|0
1748857520000|2025-06-02 09:45:20|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1748857530000|2025-06-02 09:45:30|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1748857540000|2025-06-02 09:45:40|4577.24|4577.24|4576.66|4576.66|4577.24|4577.24|4576.5|4576.5|0
1748857570000|2025-06-02 09:46:10|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1748857590000|2025-06-02 09:46:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1748857610000|2025-06-02 09:46:50|4576.4|4576.4|4576.31|4576.31|4576.4|4576.4|4576.31|4576.31|0
1748857620000|2025-06-02 09:47:00|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|0
1748857630000|2025-06-02 09:47:10|4576.84|4576.84|4576.94|4576.94|4576.94|4576.94|4576.84|4576.84|0
1748857650000|2025-06-02 09:47:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1748857690000|2025-06-02 09:48:10|4576.92|4576.92|4576.76|4576.76|4576.92|4576.92|4576.76|4576.76|0
1748857700000|2025-06-02 09:48:20|4576.71|4576.71|4577.04|4577.04|4577.04|4577.04|4576.71|4576.71|0
1748857710000|2025-06-02 09:48:30|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1748857720000|2025-06-02 09:48:40|4576.94|4576.94|4576.78|4576.78|4576.94|4576.94|4576.78|4576.78|0
1748857730000|2025-06-02 09:48:50|4576.64|4576.64|4576.59|4576.59|4576.64|4576.64|4576.43|4576.43|0
1748857760000|2025-06-02 09:49:20|4576.75|4576.75|4576.91|4576.91|4576.91|4576.91|4576.75|4576.75|0
1748857770000|2025-06-02 09:49:30|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1748857780000|2025-06-02 09:49:40|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1748857790000|2025-06-02 09:49:50|4576.39|4576.39|4576.58|4576.58|4576.58|4576.58|4576.39|4576.39|0
1748857800000|2025-06-02 09:50:00|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1748857820000|2025-06-02 09:50:20|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1748857830000|2025-06-02 09:50:30|4576.82|4576.82|4576.93|4576.93|4576.93|4576.93|4576.82|4576.82|0
1748857840000|2025-06-02 09:50:40|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1748857870000|2025-06-02 09:51:10|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1748857890000|2025-06-02 09:51:30|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1748857900000|2025-06-02 09:51:40|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1748857920000|2025-06-02 09:52:00|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|4577.24|0
1748857930000|2025-06-02 09:52:10|4577.25|4577.25|4577.23|4577.23|4577.25|4577.25|4577.2|4577.2|0
1748857960000|2025-06-02 09:52:40|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1748857970000|2025-06-02 09:52:50|4576.74|4576.74|4576.69|4576.69|4576.74|4576.74|4576.69|4576.69|0
1748857980000|2025-06-02 09:53:00|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1748857990000|2025-06-02 09:53:10|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1748858000000|2025-06-02 09:53:20|4576.89|4576.89|4576.31|4576.31|4576.89|4576.89|4576.31|4576.31|0
1748858010000|2025-06-02 09:53:30|4576.89|4576.89|4576.94|4576.94|4576.99|4576.99|4576.89|4576.89|0
1748858020000|2025-06-02 09:53:40|4576.99|4576.99|4576.89|4576.89|4576.99|4576.99|4576.89|4576.89|0
1748858050000|2025-06-02 09:54:10|4576.94|4576.94|4576.89|4576.89|4576.94|4576.94|4576.89|4576.89|0
1748858060000|2025-06-02 09:54:20|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1748858080000|2025-06-02 09:54:40|4576.82|4576.82|4576.85|4576.85|4576.85|4576.85|4576.82|4576.82|0
1748858090000|2025-06-02 09:54:50|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1748858120000|2025-06-02 09:55:20|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1748858130000|2025-06-02 09:55:30|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1748858140000|2025-06-02 09:55:40|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1748858160000|2025-06-02 09:56:00|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1748858170000|2025-06-02 09:56:10|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1748858190000|2025-06-02 09:56:30|4576.44|4576.44|4576.41|4576.41|4576.46|4576.46|4576.41|4576.41|0
1748858200000|2025-06-02 09:56:40|4576.46|4576.46|4576.62|4576.62|4576.62|4576.62|4576.46|4576.46|0
1748858210000|2025-06-02 09:56:50|4576.69|4576.69|4576.76|4576.76|4576.76|4576.76|4576.67|4576.67|0
1748858230000|2025-06-02 09:57:10|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1748858240000|2025-06-02 09:57:20|4576.72|4576.72|4576.73|4576.73|4576.73|4576.73|4576.72|4576.72|0
1748858250000|2025-06-02 09:57:30|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1748858280000|2025-06-02 09:58:00|4576.94|4576.94|4578.68|4578.68|4578.68|4578.68|4576.94|4576.94|0
1748858290000|2025-06-02 09:58:10|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1748858310000|2025-06-02 09:58:30|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1748858320000|2025-06-02 09:58:40|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1748858330000|2025-06-02 09:58:50|4577.73|4577.73|4577.15|4577.15|4577.73|4577.73|4577.15|4577.15|0
1748858340000|2025-06-02 09:59:00|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1748858350000|2025-06-02 09:59:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1748858360000|2025-06-02 09:59:20|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1748858370000|2025-06-02 09:59:30|4578.25|4578.25|4578.35|4578.35|4578.35|4578.35|4578.25|4578.25|0
1748858380000|2025-06-02 09:59:40|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1748858390000|2025-06-02 09:59:50|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1748858420000|2025-06-02 10:00:20|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1748858440000|2025-06-02 10:00:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1748858450000|2025-06-02 10:00:50|4578.83|4578.83|4578.75|4578.75|4578.83|4578.83|4578.75|4578.75|0
1748858460000|2025-06-02 10:01:00|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1748858470000|2025-06-02 10:01:10|4577.59|4577.59|4577.01|4577.01|4577.59|4577.59|4577.01|4577.01|0
1748858490000|2025-06-02 10:01:30|4577.59|4577.59|4578.17|4578.17|4578.17|4578.17|4577.59|4577.59|0
1748858510000|2025-06-02 10:01:50|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1748858520000|2025-06-02 10:02:00|4577.59|4577.59|4577.19|4577.19|4577.59|4577.59|4577.19|4577.19|0
1748858550000|2025-06-02 10:02:30|4576.61|4576.61|4576.36|4576.36|4576.61|4576.61|4576.36|4576.36|0
1748858580000|2025-06-02 10:03:00|4576.68|4576.68|4577.26|4577.26|4577.26|4577.26|4576.68|4576.68|0
1748858610000|2025-06-02 10:03:30|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1748858660000|2025-06-02 10:04:20|4577.79|4577.79|4577.26|4577.26|4577.79|4577.79|4577.21|4577.21|0
1748858700000|2025-06-02 10:05:00|4577.12|4577.12|4577.01|4577.01|4577.12|4577.12|4577.01|4577.01|0
1748858710000|2025-06-02 10:05:10|4577.08|4577.08|4577.12|4577.12|4577.12|4577.12|4577.08|4577.08|0
1748858740000|2025-06-02 10:05:40|4577.07|4577.07|4577.65|4577.65|4577.65|4577.65|4577.07|4577.07|0
1748858750000|2025-06-02 10:05:50|4577.68|4577.68|4577.71|4577.71|4577.88|4577.88|4577.62|4577.62|0
1748858760000|2025-06-02 10:06:00|4577.67|4577.67|4577.64|4577.64|4577.67|4577.67|4577.64|4577.64|0
1748858780000|2025-06-02 10:06:20|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1748858790000|2025-06-02 10:06:30|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1748858800000|2025-06-02 10:06:40|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1748858810000|2025-06-02 10:06:50|4577.56|4577.56|4577.24|4577.24|4577.56|4577.56|4577.24|4577.24|0
1748858820000|2025-06-02 10:07:00|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1748858860000|2025-06-02 10:07:40|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1748858870000|2025-06-02 10:07:50|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1748858900000|2025-06-02 10:08:20|4577.73|4577.73|4577.77|4577.77|4577.77|4577.77|4577.73|4577.73|0
1748858920000|2025-06-02 10:08:40|4577.82|4577.82|4577.76|4577.76|4577.82|4577.82|4577.76|4577.76|0
1748858930000|2025-06-02 10:08:50|4577.81|4577.81|4577.81|4577.81|4577.84|4577.84|4577.81|4577.81|0
1748858970000|2025-06-02 10:09:30|4577.23|4577.23|4577.28|4577.28|4577.28|4577.28|4577.23|4577.23|0
1748859010000|2025-06-02 10:10:10|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1748859020000|2025-06-02 10:10:20|4577.65|4577.65|4577.7|4577.7|4577.7|4577.7|4577.65|4577.65|0
1748859030000|2025-06-02 10:10:30|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1748859040000|2025-06-02 10:10:40|4577.7|4577.7|4577.7|4577.7|4578.28|4578.28|4577.7|4577.7|0
1748859060000|2025-06-02 10:11:00|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1748859080000|2025-06-02 10:11:20|4577.28|4577.28|4578.44|4578.44|4578.44|4578.44|4577.28|4577.28|0
1748859090000|2025-06-02 10:11:30|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1748859110000|2025-06-02 10:11:50|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1748859140000|2025-06-02 10:12:20|4578.47|4578.47|4578.37|4578.37|4578.47|4578.47|4578.37|4578.37|0
1748859190000|2025-06-02 10:13:10|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1748859200000|2025-06-02 10:13:20|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1748859220000|2025-06-02 10:13:40|4578.22|4578.22|4578.27|4578.27|4578.27|4578.27|4578.22|4578.22|0
1748859230000|2025-06-02 10:13:50|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1748859260000|2025-06-02 10:14:20|4578.06|4578.06|4577.91|4577.91|4578.06|4578.06|4577.91|4577.91|0
1748859330000|2025-06-02 10:15:30|4578.03|4578.03|4578.07|4578.07|4578.07|4578.07|4578.03|4578.03|0
1748859340000|2025-06-02 10:15:40|4578.1|4578.1|4578.12|4578.12|4578.12|4578.12|4578.1|4578.1|0
1748859350000|2025-06-02 10:15:50|4578.22|4578.22|4578.27|4578.27|4578.27|4578.27|4578.22|4578.22|0
1748859370000|2025-06-02 10:16:10|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1748859380000|2025-06-02 10:16:20|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1748859390000|2025-06-02 10:16:30|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1748859410000|2025-06-02 10:16:50|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1748859420000|2025-06-02 10:17:00|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1748859440000|2025-06-02 10:17:20|4577.37|4577.37|4576.99|4576.99|4577.37|4577.37|4576.99|4576.99|0
1748859460000|2025-06-02 10:17:40|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1748859470000|2025-06-02 10:17:50|4576.26|4576.26|4576.22|4576.22|4576.26|4576.26|4576.22|4576.22|0
1748859480000|2025-06-02 10:18:00|4576.06|4576.06|4576.15|4576.15|4576.15|4576.15|4576.06|4576.06|0
1748859520000|2025-06-02 10:18:40|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1748859580000|2025-06-02 10:19:40|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1748859600000|2025-06-02 10:20:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1748859630000|2025-06-02 10:20:30|4576.04|4576.04|4575.46|4575.46|4576.04|4576.04|4575.46|4575.46|0
1748859640000|2025-06-02 10:20:40|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1748859680000|2025-06-02 10:21:20|4575.32|4575.32|4575.16|4575.16|4575.32|4575.32|4575.16|4575.16|0
1748859690000|2025-06-02 10:21:30|4575.29|4575.29|4574.92|4574.92|4575.29|4575.29|4574.92|4574.92|0
1748859700000|2025-06-02 10:21:40|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1748859730000|2025-06-02 10:22:10|4573.66|4573.66|4574.24|4574.24|4574.24|4574.24|4573.66|4573.66|0
1748859810000|2025-06-02 10:23:30|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1748859840000|2025-06-02 10:24:00|4574.25|4574.25|4574.28|4574.28|4574.28|4574.28|4574.25|4574.25|0
1748859880000|2025-06-02 10:24:40|4574.12|4574.12|4574.28|4574.28|4574.28|4574.28|4574.12|4574.12|0
1748859890000|2025-06-02 10:24:50|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1748859900000|2025-06-02 10:25:00|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1748859930000|2025-06-02 10:25:30|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1748859980000|2025-06-02 10:26:20|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1748859990000|2025-06-02 10:26:30|4575.03|4575.03|4574.7|4574.7|4575.03|4575.03|4574.7|4574.7|0
1748860000000|2025-06-02 10:26:40|4575.28|4575.28|4575.86|4575.86|4575.86|4575.86|4575.28|4575.28|0
1748860090000|2025-06-02 10:28:10|4575.87|4575.87|4576.2|4576.2|4576.27|4576.27|4575.87|4575.87|0
1748860100000|2025-06-02 10:28:20|4576.22|4576.22|4576.23|4576.23|4576.23|4576.23|4576.22|4576.22|0
1748860140000|2025-06-02 10:29:00|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1748860160000|2025-06-02 10:29:20|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1748860170000|2025-06-02 10:29:30|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1748860190000|2025-06-02 10:29:50|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1748860210000|2025-06-02 10:30:10|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1748860230000|2025-06-02 10:30:30|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1748860250000|2025-06-02 10:30:50|4576.44|4576.44|4576.39|4576.39|4576.44|4576.44|4576.39|4576.39|0
1748860290000|2025-06-02 10:31:30|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1748860320000|2025-06-02 10:32:00|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1748860330000|2025-06-02 10:32:10|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1748860340000|2025-06-02 10:32:20|4576.79|4576.79|4575.63|4575.63|4576.79|4576.79|4575.63|4575.63|0
1748860350000|2025-06-02 10:32:30|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1748860400000|2025-06-02 10:33:20|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1748860430000|2025-06-02 10:33:50|4575.26|4575.26|4575.3|4575.3|4575.3|4575.3|4575.26|4575.26|0
1748860450000|2025-06-02 10:34:10|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1748860460000|2025-06-02 10:34:20|4575.53|4575.53|4575.57|4575.57|4575.62|4575.62|4575.53|4575.53|0
1748860520000|2025-06-02 10:35:20|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1748860540000|2025-06-02 10:35:40|4575.45|4575.45|4575.43|4575.43|4575.45|4575.45|4575.43|4575.43|0
1748860590000|2025-06-02 10:36:30|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1748860600000|2025-06-02 10:36:40|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1748860620000|2025-06-02 10:37:00|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1748860660000|2025-06-02 10:37:40|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1748860700000|2025-06-02 10:38:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1748860730000|2025-06-02 10:38:50|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1748860750000|2025-06-02 10:39:10|4575.91|4575.91|4575.96|4575.96|4575.96|4575.96|4575.91|4575.91|0
1748860780000|2025-06-02 10:39:40|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1748860800000|2025-06-02 10:40:00|4576.03|4576.03|4576.06|4576.06|4576.06|4576.06|4576.03|4576.03|0
1748860810000|2025-06-02 10:40:10|4576.11|4576.11|4576.13|4576.13|4576.14|4576.14|4576.11|4576.11|0
1748860830000|2025-06-02 10:40:30|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1748860880000|2025-06-02 10:41:20|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1748860940000|2025-06-02 10:42:20|4576.71|4576.71|4576.54|4576.54|4576.71|4576.71|4576.38|4576.38|0
1748860950000|2025-06-02 10:42:30|4576.55|4576.55|4576.54|4576.54|4576.55|4576.55|4576.54|4576.54|0
1748860980000|2025-06-02 10:43:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1748861000000|2025-06-02 10:43:20|4576.68|4576.68|4576.63|4576.63|4576.68|4576.68|4576.63|4576.63|0
1748861030000|2025-06-02 10:43:50|4576.47|4576.47|4576.63|4576.63|4576.63|4576.63|4576.47|4576.47|0
1748861070000|2025-06-02 10:44:30|4576.64|4576.64|4576.59|4576.59|4576.64|4576.64|4576.59|4576.59|0
1748861080000|2025-06-02 10:44:40|4576.43|4576.43|4576.4|4576.4|4576.43|4576.43|4576.4|4576.4|0
1748861100000|2025-06-02 10:45:00|4576.45|4576.45|4576.27|4576.27|4576.45|4576.45|4576.27|4576.27|0
1748861110000|2025-06-02 10:45:10|4576.29|4576.29|4576.32|4576.32|4576.32|4576.32|4576.29|4576.29|0
1748861140000|2025-06-02 10:45:40|4576.34|4576.34|4576.33|4576.33|4576.34|4576.34|4576.33|4576.33|0
1748861180000|2025-06-02 10:46:20|4576.66|4576.66|4577.24|4577.24|4577.24|4577.24|4576.66|4576.66|0
1748861190000|2025-06-02 10:46:30|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1748861220000|2025-06-02 10:47:00|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1748861240000|2025-06-02 10:47:20|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1748861250000|2025-06-02 10:47:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1748861270000|2025-06-02 10:47:50|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1748861300000|2025-06-02 10:48:20|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1748861370000|2025-06-02 10:49:30|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1748861410000|2025-06-02 10:50:10|4577.01|4577.01|4576.94|4576.94|4577.01|4577.01|4576.94|4576.94|0
1748861430000|2025-06-02 10:50:30|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1748861440000|2025-06-02 10:50:40|4576.8|4576.8|4576.86|4576.86|4576.86|4576.86|4576.8|4576.8|0
1748861470000|2025-06-02 10:51:10|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1748861480000|2025-06-02 10:51:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1748861520000|2025-06-02 10:52:00|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1748861530000|2025-06-02 10:52:10|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1748861590000|2025-06-02 10:53:10|4576.83|4576.83|4576.99|4576.99|4576.99|4576.99|4576.83|4576.83|0
1748861610000|2025-06-02 10:53:30|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1748861620000|2025-06-02 10:53:40|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1748861640000|2025-06-02 10:54:00|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1748861650000|2025-06-02 10:54:10|4577.93|4577.93|4577.99|4577.99|4577.99|4577.99|4577.93|4577.93|0
1748861660000|2025-06-02 10:54:20|4578.03|4578.03|4578.01|4578.01|4578.03|4578.03|4578.01|4578.01|0
1748861680000|2025-06-02 10:54:40|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1748861690000|2025-06-02 10:54:50|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1748861700000|2025-06-02 10:55:00|4577.15|4577.15|4576.57|4576.57|4577.15|4577.15|4576.57|4576.57|0
1748861720000|2025-06-02 10:55:20|4576.6|4576.6|4576.57|4576.57|4576.6|4576.6|4576.57|4576.57|0
1748861770000|2025-06-02 10:56:10|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1748861780000|2025-06-02 10:56:20|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1748861850000|2025-06-02 10:57:30|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1748861900000|2025-06-02 10:58:20|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1748861930000|2025-06-02 10:58:50|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1748861960000|2025-06-02 10:59:20|4577.57|4577.57|4577.53|4577.53|4577.58|4577.58|4577.53|4577.53|0
1748861980000|2025-06-02 10:59:40|4577.86|4577.86|4578.44|4578.44|4578.44|4578.44|4577.86|4577.86|0
1748862030000|2025-06-02 11:00:30|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1748862050000|2025-06-02 11:00:50|4577.97|4577.97|4576.81|4576.81|4577.97|4577.97|4576.81|4576.81|0
1748862060000|2025-06-02 11:01:00|4576.86|4576.86|4576.81|4576.81|4576.86|4576.86|4576.81|4576.81|0
1748862070000|2025-06-02 11:01:10|4576.65|4576.65|4576.49|4576.49|4576.65|4576.65|4576.49|4576.49|0
1748862080000|2025-06-02 11:01:20|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1748862110000|2025-06-02 11:01:50|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1748862120000|2025-06-02 11:02:00|4575.63|4575.63|4575.52|4575.52|4575.65|4575.65|4575.52|4575.52|0
1748862140000|2025-06-02 11:02:20|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1748862160000|2025-06-02 11:02:40|4575.42|4575.42|4575.1|4575.1|4575.42|4575.42|4575.1|4575.1|0
1748862180000|2025-06-02 11:03:00|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1748862190000|2025-06-02 11:03:10|4574.73|4574.73|4574.4|4574.4|4574.73|4574.73|4574.4|4574.4|0
1748862250000|2025-06-02 11:04:10|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1748862260000|2025-06-02 11:04:20|4571.55|4571.55|4571.54|4571.54|4571.55|4571.55|4571.45|4571.45|0
1748862270000|2025-06-02 11:04:30|4571.6|4571.6|4572.18|4572.18|4572.18|4572.18|4571.6|4571.6|0
1748862280000|2025-06-02 11:04:40|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1748862300000|2025-06-02 11:05:00|4572.74|4572.74|4572.79|4572.79|4572.79|4572.79|4572.74|4572.74|0
1748862320000|2025-06-02 11:05:20|4572.74|4572.74|4572.79|4572.79|4572.79|4572.79|4572.74|4572.74|0
1748862340000|2025-06-02 11:05:40|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1748862350000|2025-06-02 11:05:50|4572.11|4572.11|4571.75|4571.75|4572.11|4572.11|4571.75|4571.75|0
1748862360000|2025-06-02 11:06:00|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1748862390000|2025-06-02 11:06:30|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1748862440000|2025-06-02 11:07:20|4570.91|4570.91|4569.75|4569.75|4570.91|4570.91|4569.75|4569.75|0
1748862460000|2025-06-02 11:07:40|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1748862470000|2025-06-02 11:07:50|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1748862480000|2025-06-02 11:08:00|4570.33|4570.33|4570.43|4570.43|4570.43|4570.43|4570.33|4570.33|0
1748862510000|2025-06-02 11:08:30|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1748862520000|2025-06-02 11:08:40|4571.26|4571.26|4570.93|4570.93|4571.26|4571.26|4570.93|4570.93|0
1748862540000|2025-06-02 11:09:00|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1748862550000|2025-06-02 11:09:10|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1748862560000|2025-06-02 11:09:20|4572.26|4572.26|4573.58|4573.58|4573.58|4573.58|4572.26|4572.26|0
1748862570000|2025-06-02 11:09:30|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1748862590000|2025-06-02 11:09:50|4574.06|4574.06|4574.01|4574.01|4574.06|4574.06|4574.01|4574.01|0
1748862600000|2025-06-02 11:10:00|4574.11|4574.11|4574.43|4574.43|4574.43|4574.43|4574.11|4574.11|0
1748862610000|2025-06-02 11:10:10|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1748862620000|2025-06-02 11:10:20|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1748862630000|2025-06-02 11:10:30|4573.19|4573.19|4575.33|4575.33|4575.33|4575.33|4573.19|4573.19|0
1748862640000|2025-06-02 11:10:40|4574.75|4574.75|4574.28|4574.28|4574.75|4574.75|4574.28|4574.28|0
1748862660000|2025-06-02 11:11:00|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1748862670000|2025-06-02 11:11:10|4573.96|4573.96|4573.48|4573.48|4573.96|4573.96|4573.48|4573.48|0
1748862680000|2025-06-02 11:11:20|4573.64|4573.64|4573.96|4573.96|4573.96|4573.96|4573.64|4573.64|0
1748862690000|2025-06-02 11:11:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1748862710000|2025-06-02 11:11:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1748862720000|2025-06-02 11:12:00|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1748862730000|2025-06-02 11:12:10|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1748862740000|2025-06-02 11:12:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1748862760000|2025-06-02 11:12:40|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1748862800000|2025-06-02 11:13:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1748862870000|2025-06-02 11:14:30|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1748862890000|2025-06-02 11:14:50|4574.23|4574.23|4574.2|4574.2|4574.23|4574.23|4574.2|4574.2|0
1748862900000|2025-06-02 11:15:00|4574.21|4574.21|4573.91|4573.91|4574.21|4574.21|4573.91|4573.91|0
1748862950000|2025-06-02 11:15:50|4573.75|4573.75|4573.5|4573.5|4573.75|4573.75|4573.5|4573.5|0
1748862960000|2025-06-02 11:16:00|4573.35|4573.35|4573.3|4573.3|4573.35|4573.35|4573.3|4573.3|0
1748862970000|2025-06-02 11:16:10|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1748862990000|2025-06-02 11:16:30|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1748863020000|2025-06-02 11:17:00|4574.7|4574.7|4575.28|4575.28|4575.28|4575.28|4574.7|4574.7|0
1748863030000|2025-06-02 11:17:10|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1748863040000|2025-06-02 11:17:20|4575.77|4575.77|4575.72|4575.72|4575.77|4575.77|4575.72|4575.72|0
1748863050000|2025-06-02 11:17:30|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1748863070000|2025-06-02 11:17:50|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1748863170000|2025-06-02 11:19:30|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1748863200000|2025-06-02 11:20:00|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1748863280000|2025-06-02 11:21:20|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1748863410000|2025-06-02 11:23:30|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1748863510000|2025-06-02 11:25:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1748863520000|2025-06-02 11:25:20|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1748863530000|2025-06-02 11:25:30|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1748863540000|2025-06-02 11:25:40|4577.52|4577.52|4577.47|4577.47|4577.52|4577.52|4577.47|4577.47|0
1748863600000|2025-06-02 11:26:40|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1748863640000|2025-06-02 11:27:20|4577.4|4577.4|4577.4|4577.4|4577.42|4577.42|4577.4|4577.4|0
1748863680000|2025-06-02 11:28:00|4576.74|4576.74|4576.41|4576.41|4576.74|4576.74|4576.41|4576.41|0
1748863720000|2025-06-02 11:28:40|4575.25|4575.25|4574.93|4574.93|4575.25|4575.25|4574.93|4574.93|0
1748863730000|2025-06-02 11:28:50|4574.79|4574.79|4574.74|4574.74|4574.79|4574.79|4574.69|4574.69|0
1748863740000|2025-06-02 11:29:00|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1748863860000|2025-06-02 11:31:00|4575.16|4575.16|4575.21|4575.21|4575.21|4575.21|4575.16|4575.16|0
1748863890000|2025-06-02 11:31:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1748863930000|2025-06-02 11:32:10|4575.95|4575.95|4576.04|4576.04|4576.04|4576.04|4575.95|4575.95|0
1748864000000|2025-06-02 11:33:20|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1748864010000|2025-06-02 11:33:30|4576.05|4576.05|4576.04|4576.04|4576.05|4576.05|4576.04|4576.04|0
1748864020000|2025-06-02 11:33:40|4575.98|4575.98|4576.14|4576.14|4576.14|4576.14|4575.98|4575.98|0
1748864040000|2025-06-02 11:34:00|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1748864060000|2025-06-02 11:34:20|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1748864080000|2025-06-02 11:34:40|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1748864100000|2025-06-02 11:35:00|4576.3|4576.3|4576.36|4576.36|4576.36|4576.36|4576.3|4576.3|0
1748864110000|2025-06-02 11:35:10|4577.01|4577.01|4577.92|4577.92|4577.92|4577.92|4577.01|4577.01|0
1748864120000|2025-06-02 11:35:20|4578.5|4578.5|4579.08|4579.08|4579.08|4579.08|4578.5|4578.5|0
1748864160000|2025-06-02 11:36:00|4578.5|4578.5|4578.45|4578.45|4578.5|4578.5|4578.45|4578.45|0
1748864210000|2025-06-02 11:36:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1748864240000|2025-06-02 11:37:20|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1748864260000|2025-06-02 11:37:40|4577.25|4577.25|4576.6|4576.6|4577.25|4577.25|4576.6|4576.6|0
1748864270000|2025-06-02 11:37:50|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1748864280000|2025-06-02 11:38:00|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1748864320000|2025-06-02 11:38:40|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1748864330000|2025-06-02 11:38:50|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1748864420000|2025-06-02 11:40:20|4575.73|4575.73|4575.56|4575.56|4575.73|4575.73|4575.56|4575.56|0
1748864430000|2025-06-02 11:40:30|4576.14|4576.14|4576.19|4576.19|4576.19|4576.19|4576.14|4576.14|0
1748864480000|2025-06-02 11:41:20|4576.14|4576.14|4576.97|4576.97|4576.97|4576.97|4576.14|4576.14|0
1748864490000|2025-06-02 11:41:30|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1748864500000|2025-06-02 11:41:40|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1748864540000|2025-06-02 11:42:20|4577|4577|4577.09|4577.09|4577.09|4577.09|4577|4577|0
1748864560000|2025-06-02 11:42:40|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1748864570000|2025-06-02 11:42:50|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1748864620000|2025-06-02 11:43:40|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1748864630000|2025-06-02 11:43:50|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1748864660000|2025-06-02 11:44:20|4577.15|4577.15|4577.2|4577.2|4577.2|4577.2|4577.15|4577.15|0
1748864670000|2025-06-02 11:44:30|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1748864680000|2025-06-02 11:44:40|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1748864770000|2025-06-02 11:46:10|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1748864800000|2025-06-02 11:46:40|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1748864810000|2025-06-02 11:46:50|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1748864930000|2025-06-02 11:48:50|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1748864940000|2025-06-02 11:49:00|4576.84|4576.84|4577.75|4577.75|4577.75|4577.75|4576.84|4576.84|0
1748865000000|2025-06-02 11:50:00|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1748865010000|2025-06-02 11:50:10|4577.86|4577.86|4578.44|4578.44|4578.44|4578.44|4577.86|4577.86|0
1748865020000|2025-06-02 11:50:20|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1748865080000|2025-06-02 11:51:20|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1748865120000|2025-06-02 11:52:00|4578.37|4578.37|4578.41|4578.41|4578.41|4578.41|4578.37|4578.37|0
1748865130000|2025-06-02 11:52:10|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1748865140000|2025-06-02 11:52:20|4578.43|4578.43|4579.21|4579.21|4579.21|4579.21|4578.43|4578.43|0
1748865220000|2025-06-02 11:53:40|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1748865230000|2025-06-02 11:53:50|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.17|4579.17|0
1748865300000|2025-06-02 11:55:00|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1748865310000|2025-06-02 11:55:10|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1748865320000|2025-06-02 11:55:20|4578.16|4578.16|4577.58|4577.58|4578.16|4578.16|4577.58|4577.58|0
1748865340000|2025-06-02 11:55:40|4577|4577|4577|4577|4577|4577|4577|4577|0
1748865350000|2025-06-02 11:55:50|4576.67|4576.67|4576.92|4576.92|4576.92|4576.92|4576.67|4576.67|0
1748865360000|2025-06-02 11:56:00|4577.02|4577.02|4576.44|4576.44|4577.02|4577.02|4576.44|4576.44|0
1748865370000|2025-06-02 11:56:10|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1748865390000|2025-06-02 11:56:30|4575.95|4575.95|4576.11|4576.11|4576.11|4576.11|4575.95|4575.95|0
1748865400000|2025-06-02 11:56:40|4576.05|4576.05|4576.63|4576.63|4576.63|4576.63|4576.05|4576.05|0
1748865460000|2025-06-02 11:57:40|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1748865490000|2025-06-02 11:58:10|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1748865510000|2025-06-02 11:58:30|4576.59|4576.59|4576.69|4576.69|4576.69|4576.69|4576.59|4576.59|0
1748865530000|2025-06-02 11:58:50|4575.53|4575.53|4575.47|4575.47|4575.53|4575.53|4575.47|4575.47|0
1748865560000|2025-06-02 11:59:20|4575.31|4575.31|4575.15|4575.15|4575.31|4575.31|4575.15|4575.15|0
1748865570000|2025-06-02 11:59:30|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1748865590000|2025-06-02 11:59:50|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1748865610000|2025-06-02 12:00:10|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1748865620000|2025-06-02 12:00:20|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1748865660000|2025-06-02 12:01:00|4575.76|4575.76|4575.71|4575.71|4575.76|4575.76|4575.71|4575.71|0
1748865670000|2025-06-02 12:01:10|4575.13|4575.13|4574.55|4574.55|4575.13|4575.13|4574.55|4574.55|0
1748865680000|2025-06-02 12:01:20|4574.3|4574.3|4574.25|4574.25|4574.3|4574.3|4574.25|4574.25|0
1748865710000|2025-06-02 12:01:50|4574.09|4574.09|4574.57|4574.57|4574.57|4574.57|4574.09|4574.09|0
1748865730000|2025-06-02 12:02:10|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1748865760000|2025-06-02 12:02:40|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1748865780000|2025-06-02 12:03:00|4575.43|4575.43|4575.38|4575.38|4575.43|4575.43|4575.38|4575.38|0
1748865790000|2025-06-02 12:03:10|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1748865800000|2025-06-02 12:03:20|4575.48|4575.48|4575.64|4575.64|4575.64|4575.64|4575.48|4575.48|0
1748865820000|2025-06-02 12:03:40|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1748865830000|2025-06-02 12:03:50|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1748865860000|2025-06-02 12:04:20|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1748865880000|2025-06-02 12:04:40|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1748865890000|2025-06-02 12:04:50|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1748865910000|2025-06-02 12:05:10|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1748865920000|2025-06-02 12:05:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1748865960000|2025-06-02 12:06:00|4575.95|4575.95|4576|4576|4576|4576|4575.95|4575.95|0
1748866000000|2025-06-02 12:06:40|4576.01|4576.01|4576.06|4576.06|4576.06|4576.06|4576.01|4576.01|0
1748866040000|2025-06-02 12:07:20|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1748866060000|2025-06-02 12:07:40|4575.99|4575.99|4575.66|4575.66|4575.99|4575.99|4575.66|4575.66|0
1748866080000|2025-06-02 12:08:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1748866110000|2025-06-02 12:08:30|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1748866140000|2025-06-02 12:09:00|4575.07|4575.07|4573.33|4573.33|4575.07|4575.07|4573.33|4573.33|0
1748866180000|2025-06-02 12:09:40|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1748866190000|2025-06-02 12:09:50|4573.28|4573.28|4573.23|4573.23|4573.38|4573.38|4573.23|4573.23|0
1748866230000|2025-06-02 12:10:30|4573.28|4573.28|4573.86|4573.86|4573.86|4573.86|4573.28|4573.28|0
1748866290000|2025-06-02 12:11:30|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1748866320000|2025-06-02 12:12:00|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1748866410000|2025-06-02 12:13:30|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1748866430000|2025-06-02 12:13:50|4573.55|4573.55|4573.36|4573.36|4573.55|4573.55|4573.36|4573.36|0
1748866440000|2025-06-02 12:14:00|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1748866450000|2025-06-02 12:14:10|4573.34|4573.34|4572.67|4572.67|4573.34|4573.34|4572.67|4572.67|0
1748866460000|2025-06-02 12:14:20|4572.58|4572.58|4572.42|4572.42|4572.58|4572.58|4572.42|4572.42|0
1748866470000|2025-06-02 12:14:30|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1748866490000|2025-06-02 12:14:50|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1748866510000|2025-06-02 12:15:10|4571.76|4571.76|4571.8|4571.8|4571.8|4571.8|4571.76|4571.76|0
1748866620000|2025-06-02 12:17:00|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1748866650000|2025-06-02 12:17:30|4571.12|4571.12|4570.84|4570.84|4571.17|4571.17|4570.84|4570.84|0
1748866660000|2025-06-02 12:17:40|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1748866680000|2025-06-02 12:18:00|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1748866690000|2025-06-02 12:18:10|4570.89|4570.89|4570.92|4570.92|4570.92|4570.92|4570.89|4570.89|0
1748866720000|2025-06-02 12:18:40|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1748866730000|2025-06-02 12:18:50|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1748866740000|2025-06-02 12:19:00|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1748866750000|2025-06-02 12:19:10|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1748866770000|2025-06-02 12:19:30|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1748866780000|2025-06-02 12:19:40|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1748866800000|2025-06-02 12:20:00|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1748866900000|2025-06-02 12:21:40|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1748866910000|2025-06-02 12:21:50|4569.65|4569.65|4569.32|4569.32|4569.65|4569.65|4569.32|4569.32|0
1748866940000|2025-06-02 12:22:20|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1748866970000|2025-06-02 12:22:50|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1748867000000|2025-06-02 12:23:20|4569.62|4569.62|4569.95|4569.95|4569.95|4569.95|4569.62|4569.62|0
1748867010000|2025-06-02 12:23:30|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1748867040000|2025-06-02 12:24:00|4569.84|4569.84|4569.81|4569.81|4569.84|4569.84|4569.81|4569.81|0
1748867060000|2025-06-02 12:24:20|4569.23|4569.23|4570.39|4570.39|4570.39|4570.39|4569.23|4569.23|0
1748867120000|2025-06-02 12:25:20|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1748867130000|2025-06-02 12:25:30|4570.76|4570.76|4570.75|4570.75|4570.76|4570.76|4570.75|4570.75|0
1748867140000|2025-06-02 12:25:40|4570.76|4570.76|4570.75|4570.75|4570.76|4570.76|4570.73|4570.73|0
1748867150000|2025-06-02 12:25:50|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1748867190000|2025-06-02 12:26:30|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1748867230000|2025-06-02 12:27:10|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1748867240000|2025-06-02 12:27:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1748867250000|2025-06-02 12:27:30|4571.44|4571.44|4571.46|4571.46|4571.46|4571.46|4571.44|4571.44|0
1748867290000|2025-06-02 12:28:10|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1748867320000|2025-06-02 12:28:40|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1748867350000|2025-06-02 12:29:10|4572|4572|4572|4572|4572|4572|4572|4572|0
1748867400000|2025-06-02 12:30:00|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1748867410000|2025-06-02 12:30:10|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1748867420000|2025-06-02 12:30:20|4572.65|4572.65|4572.07|4572.07|4572.65|4572.65|4572.07|4572.07|0
1748867440000|2025-06-02 12:30:40|4571.49|4571.49|4571.33|4571.33|4571.49|4571.49|4571.33|4571.33|0
1748867460000|2025-06-02 12:31:00|4570.75|4570.75|4570.54|4570.54|4570.75|4570.75|4570.54|4570.54|0
1748867510000|2025-06-02 12:31:50|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1748867520000|2025-06-02 12:32:00|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1748867530000|2025-06-02 12:32:10|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1748867550000|2025-06-02 12:32:30|4570.71|4570.71|4571.29|4571.29|4571.29|4571.29|4570.71|4570.71|0
1748867600000|2025-06-02 12:33:20|4571.38|4571.38|4571.42|4571.42|4571.42|4571.42|4571.38|4571.38|0
1748867640000|2025-06-02 12:34:00|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1748867710000|2025-06-02 12:35:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1748867770000|2025-06-02 12:36:10|4571.54|4571.54|4571.7|4571.7|4571.7|4571.7|4571.54|4571.54|0
1748867780000|2025-06-02 12:36:20|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1748867830000|2025-06-02 12:37:10|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1748867880000|2025-06-02 12:38:00|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1748867930000|2025-06-02 12:38:50|4572.79|4572.79|4573.53|4573.53|4573.53|4573.53|4572.79|4572.79|0
1748867940000|2025-06-02 12:39:00|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1748867960000|2025-06-02 12:39:20|4573.53|4573.53|4573.37|4573.37|4573.53|4573.53|4573.37|4573.37|0
1748867970000|2025-06-02 12:39:30|4572.21|4572.21|4572.15|4572.15|4572.21|4572.21|4572.15|4572.15|0
1748867980000|2025-06-02 12:39:40|4572.17|4572.17|4572.15|4572.15|4572.17|4572.17|4572.15|4572.15|0
1748867990000|2025-06-02 12:39:50|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1748868060000|2025-06-02 12:41:00|4572.15|4572.15|4572.22|4572.22|4572.22|4572.22|4572.15|4572.15|0
1748868070000|2025-06-02 12:41:10|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1748868080000|2025-06-02 12:41:20|4571.93|4571.93|4571.83|4571.83|4571.93|4571.93|4571.83|4571.83|0
1748868100000|2025-06-02 12:41:40|4571.67|4571.67|4570.84|4570.84|4571.67|4571.67|4570.84|4570.84|0
1748868110000|2025-06-02 12:41:50|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|0
1748868120000|2025-06-02 12:42:00|4570.89|4570.89|4570.84|4570.84|4570.89|4570.89|4570.84|4570.84|0
1748868180000|2025-06-02 12:43:00|4570.51|4570.51|4571.09|4571.09|4571.09|4571.09|4570.51|4570.51|0
1748868220000|2025-06-02 12:43:40|4571.14|4571.14|4571.19|4571.19|4571.19|4571.19|4571.14|4571.14|0
1748868240000|2025-06-02 12:44:00|4571.23|4571.23|4571.33|4571.33|4571.33|4571.33|4571.23|4571.23|0
1748868280000|2025-06-02 12:44:40|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1748868300000|2025-06-02 12:45:00|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1748868320000|2025-06-02 12:45:20|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1748868330000|2025-06-02 12:45:30|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1748868360000|2025-06-02 12:46:00|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1748868370000|2025-06-02 12:46:10|4572.03|4572.03|4571.94|4571.94|4572.03|4572.03|4571.94|4571.94|0
1748868380000|2025-06-02 12:46:20|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1748868390000|2025-06-02 12:46:30|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1748868400000|2025-06-02 12:46:40|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1748868430000|2025-06-02 12:47:10|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1748868470000|2025-06-02 12:47:50|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1748868480000|2025-06-02 12:48:00|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1748868490000|2025-06-02 12:48:10|4572.04|4572.04|4571.99|4571.99|4572.04|4572.04|4571.99|4571.99|0
1748868500000|2025-06-02 12:48:20|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1748868510000|2025-06-02 12:48:30|4571.17|4571.17|4571.27|4571.27|4571.27|4571.27|4571.17|4571.17|0
1748868530000|2025-06-02 12:48:50|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1748868550000|2025-06-02 12:49:10|4571.27|4571.27|4571.37|4571.37|4571.47|4571.47|4571.27|4571.27|0
1748868560000|2025-06-02 12:49:20|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1748868570000|2025-06-02 12:49:30|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1748868580000|2025-06-02 12:49:40|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1748868590000|2025-06-02 12:49:50|4571.11|4571.11|4571.13|4571.13|4571.13|4571.13|4571.11|4571.11|0
1748868600000|2025-06-02 12:50:00|4570.55|4570.55|4570.24|4570.24|4570.55|4570.55|4570.24|4570.24|0
1748868610000|2025-06-02 12:50:10|4569.91|4569.91|4569.82|4569.82|4569.91|4569.91|4569.82|4569.82|0
1748868620000|2025-06-02 12:50:20|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1748868640000|2025-06-02 12:50:40|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1748868660000|2025-06-02 12:51:00|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1748868680000|2025-06-02 12:51:20|4569.49|4569.49|4570.07|4570.07|4570.07|4570.07|4569.49|4569.49|0
1748868700000|2025-06-02 12:51:40|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1748868710000|2025-06-02 12:51:50|4570.21|4570.21|4570.3|4570.3|4570.3|4570.3|4570.21|4570.21|0
1748868730000|2025-06-02 12:52:10|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1748868740000|2025-06-02 12:52:20|4570.37|4570.37|4570.32|4570.32|4570.37|4570.37|4570.32|4570.32|0
1748868750000|2025-06-02 12:52:30|4570.65|4570.65|4570.7|4570.7|4570.7|4570.7|4570.65|4570.65|0
1748868800000|2025-06-02 12:53:20|4570.71|4570.71|4571.28|4571.28|4571.28|4571.28|4570.7|4570.7|0
1748868810000|2025-06-02 12:53:30|4571.33|4571.33|4570.8|4570.8|4571.38|4571.38|4570.8|4570.8|0
1748868820000|2025-06-02 12:53:40|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1748868850000|2025-06-02 12:54:10|4570.25|4570.25|4570.41|4570.41|4570.41|4570.41|4570.25|4570.25|0
1748868890000|2025-06-02 12:54:50|4570.32|4570.32|4569.99|4569.99|4570.32|4570.32|4569.99|4569.99|0
1748868910000|2025-06-02 12:55:10|4570.32|4570.32|4570.9|4570.9|4570.9|4570.9|4570.32|4570.32|0
1748868920000|2025-06-02 12:55:20|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1748868950000|2025-06-02 12:55:50|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1748868960000|2025-06-02 12:56:00|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1748868970000|2025-06-02 12:56:10|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1748869010000|2025-06-02 12:56:50|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1748869020000|2025-06-02 12:57:00|4571.06|4571.06|4571.16|4571.16|4571.16|4571.16|4571.06|4571.06|0
1748869040000|2025-06-02 12:57:20|4570.83|4570.83|4571.15|4571.15|4571.15|4571.15|4570.83|4570.83|0
1748869050000|2025-06-02 12:57:30|4571.06|4571.06|4571.1|4571.1|4571.1|4571.1|4571.06|4571.06|0
1748869080000|2025-06-02 12:58:00|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1748869090000|2025-06-02 12:58:10|4571.21|4571.21|4571.22|4571.22|4571.22|4571.22|4571.21|4571.21|0
1748869100000|2025-06-02 12:58:20|4571.27|4571.27|4571.32|4571.32|4571.32|4571.32|4571.27|4571.27|0
1748869140000|2025-06-02 12:59:00|4571.35|4571.35|4571.3|4571.3|4571.35|4571.35|4571.3|4571.3|0
1748869170000|2025-06-02 12:59:30|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1748869180000|2025-06-02 12:59:40|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1748869190000|2025-06-02 12:59:50|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1748869210000|2025-06-02 13:00:10|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1748869230000|2025-06-02 13:00:30|4570.47|4570.47|4570.47|4570.47|4571.05|4571.05|4570.47|4570.47|0
1748869240000|2025-06-02 13:00:40|4569.89|4569.89|4569.89|4569.89|4570.47|4570.47|4569.89|4569.89|0
1748869280000|2025-06-02 13:01:20|4569.94|4569.94|4571.1|4571.1|4571.1|4571.1|4569.94|4569.94|0
1748869310000|2025-06-02 13:01:50|4571.11|4571.11|4571.01|4571.01|4571.11|4571.11|4571.01|4571.01|0
1748869330000|2025-06-02 13:02:10|4570.43|4570.43|4570.48|4570.48|4570.48|4570.48|4570.43|4570.43|0
1748869340000|2025-06-02 13:02:20|4570.32|4570.32|4570.16|4570.16|4570.32|4570.32|4570.16|4570.16|0
1748869420000|2025-06-02 13:03:40|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1748869460000|2025-06-02 13:04:20|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1748869470000|2025-06-02 13:04:30|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1748869500000|2025-06-02 13:05:00|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1748869510000|2025-06-02 13:05:10|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1748869520000|2025-06-02 13:05:20|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4568.56|4568.56|0
1748869530000|2025-06-02 13:05:30|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1748869540000|2025-06-02 13:05:40|4568.03|4568.03|4566.87|4566.87|4568.03|4568.03|4566.87|4566.87|0
1748869550000|2025-06-02 13:05:50|4567.03|4567.03|4567.21|4567.21|4567.21|4567.21|4567.03|4567.03|0
1748869570000|2025-06-02 13:06:10|4567.79|4567.79|4567.21|4567.21|4567.79|4567.79|4567.21|4567.21|0
1748869580000|2025-06-02 13:06:20|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1748869590000|2025-06-02 13:06:30|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1748869610000|2025-06-02 13:06:50|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|4566.88|0
1748869620000|2025-06-02 13:07:00|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1748869640000|2025-06-02 13:07:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1748869650000|2025-06-02 13:07:30|4568.66|4568.66|4568.7|4568.7|4568.7|4568.7|4568.65|4568.65|0
1748869660000|2025-06-02 13:07:40|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1748869680000|2025-06-02 13:08:00|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1748869700000|2025-06-02 13:08:20|4568.78|4568.78|4568.46|4568.46|4568.78|4568.78|4568.46|4568.46|0
1748869710000|2025-06-02 13:08:30|4568.41|4568.41|4568.08|4568.08|4568.41|4568.41|4568.08|4568.08|0
1748869720000|2025-06-02 13:08:40|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1748869750000|2025-06-02 13:09:10|4566.29|4566.29|4565.43|4565.43|4566.29|4566.29|4565.43|4565.43|0
1748869770000|2025-06-02 13:09:30|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1748869780000|2025-06-02 13:09:40|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1748869790000|2025-06-02 13:09:50|4564.59|4564.59|4562.11|4562.11|4564.59|4564.59|4561.53|4561.53|0
1748869810000|2025-06-02 13:10:10|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1748869860000|2025-06-02 13:11:00|4562.11|4562.11|4563.85|4563.85|4563.85|4563.85|4562.11|4562.11|0
1748869910000|2025-06-02 13:11:50|4564.01|4564.01|4564.22|4564.22|4564.22|4564.22|4564.01|4564.01|0
1748869920000|2025-06-02 13:12:00|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1748869950000|2025-06-02 13:12:30|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1748869960000|2025-06-02 13:12:40|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1748869980000|2025-06-02 13:13:00|4563.09|4563.09|4563.04|4563.04|4563.09|4563.09|4563.04|4563.04|0
1748870020000|2025-06-02 13:13:40|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1748870040000|2025-06-02 13:14:00|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1748870050000|2025-06-02 13:14:10|4563.45|4563.45|4563.4|4563.4|4564.03|4564.03|4563.4|4563.4|0
1748870060000|2025-06-02 13:14:20|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1748870080000|2025-06-02 13:14:40|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1748870100000|2025-06-02 13:15:00|4562.25|4562.25|4561.91|4561.91|4562.25|4562.25|4561.91|4561.91|0
1748870110000|2025-06-02 13:15:10|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1748870120000|2025-06-02 13:15:20|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1748870130000|2025-06-02 13:15:30|4562.16|4562.16|4562.18|4562.18|4562.18|4562.18|4562.16|4562.16|0
1748870140000|2025-06-02 13:15:40|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1748870180000|2025-06-02 13:16:20|4561.7|4561.7|4561.79|4561.79|4561.79|4561.79|4561.7|4561.7|0
1748870190000|2025-06-02 13:16:30|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1748870200000|2025-06-02 13:16:40|4561.3|4561.3|4561.39|4561.39|4561.39|4561.39|4561.3|4561.3|0
1748870210000|2025-06-02 13:16:50|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1748870250000|2025-06-02 13:17:30|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1748870270000|2025-06-02 13:17:50|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1748870280000|2025-06-02 13:18:00|4561.56|4561.56|4560.98|4560.98|4561.56|4561.56|4560.98|4560.98|0
1748870300000|2025-06-02 13:18:20|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1748870340000|2025-06-02 13:19:00|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1748870420000|2025-06-02 13:20:20|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1748870430000|2025-06-02 13:20:30|4559.72|4559.72|4560.3|4560.3|4560.3|4560.3|4559.72|4559.72|0
1748870440000|2025-06-02 13:20:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1748870450000|2025-06-02 13:20:50|4560.51|4560.51|4560.97|4560.97|4560.97|4560.97|4560.51|4560.51|0
1748870480000|2025-06-02 13:21:20|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1748870520000|2025-06-02 13:22:00|4559.81|4559.81|4560.39|4560.39|4560.39|4560.39|4559.81|4559.81|0
1748870530000|2025-06-02 13:22:10|4559.23|4559.23|4559.23|4559.23|4559.81|4559.81|4559.23|4559.23|0
1748870550000|2025-06-02 13:22:30|4558.65|4558.65|4558.91|4558.91|4558.91|4558.91|4558.33|4558.33|0
1748870590000|2025-06-02 13:23:10|4559.49|4559.49|4561.81|4561.81|4561.81|4561.81|4559.49|4559.49|0
1748870600000|2025-06-02 13:23:20|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1748870610000|2025-06-02 13:23:30|4560.66|4560.66|4560.73|4560.73|4560.73|4560.73|4560.66|4560.66|0
1748870620000|2025-06-02 13:23:40|4560.68|4560.68|4560.43|4560.43|4560.68|4560.68|4560.43|4560.43|0
1748870640000|2025-06-02 13:24:00|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1748870650000|2025-06-02 13:24:10|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1748870680000|2025-06-02 13:24:40|4559.7|4559.7|4560.03|4560.03|4560.03|4560.03|4559.7|4559.7|0
1748870700000|2025-06-02 13:25:00|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1748870720000|2025-06-02 13:25:20|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1748870760000|2025-06-02 13:26:00|4559.45|4559.45|4560.61|4560.61|4560.61|4560.61|4559.45|4559.45|0
1748870780000|2025-06-02 13:26:20|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1748870830000|2025-06-02 13:27:10|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1748870850000|2025-06-02 13:27:30|4560.98|4560.98|4561.58|4561.58|4561.58|4561.58|4560.98|4560.98|0
1748870880000|2025-06-02 13:28:00|4562.74|4562.74|4563.42|4563.42|4563.42|4563.42|4562.74|4562.74|0
1748870890000|2025-06-02 13:28:10|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1748870910000|2025-06-02 13:28:30|4564.04|4564.04|4562.93|4562.93|4564.09|4564.09|4562.93|4562.93|0
1748870920000|2025-06-02 13:28:40|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1748870930000|2025-06-02 13:28:50|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1748870970000|2025-06-02 13:29:30|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1748870990000|2025-06-02 13:29:50|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1748871000000|2025-06-02 13:30:00|4564.63|4564.63|4561.59|4561.59|4565.84|4565.84|4561.59|4561.59|0
1748871010000|2025-06-02 13:30:10|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4560.96|4560.96|0
1748871020000|2025-06-02 13:30:20|4561.87|4561.87|4561.87|4561.87|4562.93|4562.93|4561.77|4561.77|0
1748871030000|2025-06-02 13:30:30|4561.55|4561.55|4560.71|4560.71|4561.97|4561.97|4560.71|4560.71|0
1748871040000|2025-06-02 13:30:40|4561.87|4561.87|4562.13|4562.13|4562.13|4562.13|4561.87|4561.87|0
1748871050000|2025-06-02 13:30:50|4562.03|4562.03|4561.26|4561.26|4562.03|4562.03|4561.26|4561.26|0
1748871060000|2025-06-02 13:31:00|4561.84|4561.84|4561.51|4561.51|4561.84|4561.84|4560.1|4560.1|0
1748871070000|2025-06-02 13:31:10|4561.18|4561.18|4557.52|4557.52|4561.18|4561.18|4557.52|4557.52|0
1748871080000|2025-06-02 13:31:20|4557.55|4557.55|4558.14|4558.14|4558.14|4558.14|4557.55|4557.55|0
1748871090000|2025-06-02 13:31:30|4558.3|4558.3|4560.88|4560.88|4560.95|4560.95|4558.3|4558.3|0
1748871100000|2025-06-02 13:31:40|4561.46|4561.46|4562.04|4562.04|4562.04|4562.04|4561.46|4561.46|0
1748871110000|2025-06-02 13:31:50|4561.46|4561.46|4561.46|4561.46|4562.04|4562.04|4561.46|4561.46|0
1748871120000|2025-06-02 13:32:00|4560.3|4560.3|4559.99|4559.99|4560.3|4560.3|4559.94|4559.94|0
1748871130000|2025-06-02 13:32:10|4559.95|4559.95|4560.53|4560.53|4560.53|4560.53|4559.37|4559.37|0
1748871140000|2025-06-02 13:32:20|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1748871150000|2025-06-02 13:32:30|4560.27|4560.27|4560.85|4560.85|4560.85|4560.85|4560.27|4560.27|0
1748871160000|2025-06-02 13:32:40|4561.43|4561.43|4562.04|4562.04|4562.04|4562.04|4561.43|4561.43|0
1748871170000|2025-06-02 13:32:50|4562.37|4562.37|4562.95|4562.95|4562.95|4562.95|4562.37|4562.37|0
1748871180000|2025-06-02 13:33:00|4562.37|4562.37|4560.58|4560.58|4562.37|4562.37|4560.58|4560.58|0
1748871190000|2025-06-02 13:33:10|4561.74|4561.74|4561.71|4561.71|4561.74|4561.74|4561.7|4561.7|0
1748871200000|2025-06-02 13:33:20|4561.13|4561.13|4561.71|4561.71|4561.71|4561.71|4561.13|4561.13|0
1748871210000|2025-06-02 13:33:30|4561.61|4561.61|4561.4|4561.4|4561.98|4561.98|4561.4|4561.4|0
1748871220000|2025-06-02 13:33:40|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1748871230000|2025-06-02 13:33:50|4559.66|4559.66|4559.7|4559.7|4560.24|4560.24|4559.66|4559.66|0
1748871240000|2025-06-02 13:34:00|4560.28|4560.28|4559.7|4559.7|4560.28|4560.28|4559.7|4559.7|0
1748871260000|2025-06-02 13:34:20|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748871270000|2025-06-02 13:34:30|4559.14|4559.14|4559.3|4559.3|4559.3|4559.3|4559.14|4559.14|0
1748871280000|2025-06-02 13:34:40|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1748871290000|2025-06-02 13:34:50|4559.34|4559.34|4558.75|4558.75|4560.5|4560.5|4558.18|4558.18|0
1748871300000|2025-06-02 13:35:00|4558.17|4558.17|4558.75|4558.75|4558.75|4558.75|4558.17|4558.17|0
1748871310000|2025-06-02 13:35:10|4559.33|4559.33|4558.75|4558.75|4559.33|4559.33|4558.75|4558.75|0
1748871320000|2025-06-02 13:35:20|4558.59|4558.59|4557.85|4557.85|4558.59|4558.59|4557.85|4557.85|0
1748871330000|2025-06-02 13:35:30|4558.18|4558.18|4558.76|4558.76|4558.76|4558.76|4558.18|4558.18|0
1748871350000|2025-06-02 13:35:50|4559.42|4559.42|4559.74|4559.74|4559.74|4559.74|4559.42|4559.42|0
1748871360000|2025-06-02 13:36:00|4560.32|4560.32|4560.65|4560.65|4560.65|4560.65|4560.32|4560.32|0
1748871370000|2025-06-02 13:36:10|4562.39|4562.39|4562.97|4562.97|4563.55|4563.55|4562.39|4562.39|0
1748871380000|2025-06-02 13:36:20|4562.39|4562.39|4562.97|4562.97|4562.97|4562.97|4562.39|4562.39|0
1748871400000|2025-06-02 13:36:40|4562.39|4562.39|4563.22|4563.22|4563.22|4563.22|4562.39|4562.39|0
1748871410000|2025-06-02 13:36:50|4562.64|4562.64|4562.64|4562.64|4563.8|4563.8|4562.64|4562.64|0
1748871420000|2025-06-02 13:37:00|4563.22|4563.22|4563.32|4563.32|4564.43|4564.43|4563.22|4563.22|0
1748871430000|2025-06-02 13:37:10|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1748871440000|2025-06-02 13:37:20|4562.79|4562.79|4563.37|4563.37|4563.37|4563.37|4562.79|4562.79|0
1748871450000|2025-06-02 13:37:30|4562.79|4562.79|4563.37|4563.37|4563.37|4563.37|4562.79|4562.79|0
1748871460000|2025-06-02 13:37:40|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748871470000|2025-06-02 13:37:50|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1748871480000|2025-06-02 13:38:00|4563.7|4563.7|4561.96|4561.96|4563.7|4563.7|4561.96|4561.96|0
1748871490000|2025-06-02 13:38:10|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1748871520000|2025-06-02 13:38:40|4561.88|4561.88|4560.14|4560.14|4561.88|4561.88|4560.14|4560.14|0
1748871540000|2025-06-02 13:39:00|4559.82|4559.82|4559.24|4559.24|4559.82|4559.82|4559.24|4559.24|0
1748871550000|2025-06-02 13:39:10|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4557.75|4557.75|0
1748871560000|2025-06-02 13:39:20|4557.75|4557.75|4558.17|4558.17|4558.17|4558.17|4557.75|4557.75|0
1748871570000|2025-06-02 13:39:30|4558.27|4558.27|4559.38|4559.38|4559.38|4559.38|4558.22|4558.22|0
1748871600000|2025-06-02 13:40:00|4559.28|4559.28|4559.12|4559.12|4559.28|4559.28|4559.12|4559.12|0
1748871620000|2025-06-02 13:40:20|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4557.38|4557.38|0
1748871630000|2025-06-02 13:40:30|4557.38|4557.38|4556.64|4556.64|4557.38|4557.38|4556.64|4556.64|0
1748871660000|2025-06-02 13:41:00|4556.06|4556.06|4555.02|4555.02|4556.06|4556.06|4555.02|4555.02|0
1748871670000|2025-06-02 13:41:10|4555.51|4555.51|4555.35|4555.35|4555.51|4555.51|4555.35|4555.35|0
1748871680000|2025-06-02 13:41:20|4555.25|4555.25|4556.41|4556.41|4556.41|4556.41|4555.25|4555.25|0
1748871690000|2025-06-02 13:41:30|4556.99|4556.99|4556.83|4556.83|4556.99|4556.99|4556.83|4556.83|0
1748871700000|2025-06-02 13:41:40|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1748871710000|2025-06-02 13:41:50|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1748871720000|2025-06-02 13:42:00|4555.41|4555.41|4556.37|4556.37|4556.37|4556.37|4555.04|4555.04|0
1748871730000|2025-06-02 13:42:10|4554.95|4554.95|4557.02|4557.02|4557.02|4557.02|4554.95|4554.95|0
1748871740000|2025-06-02 13:42:20|4557.18|4557.18|4556.85|4556.85|4557.18|4557.18|4556.85|4556.85|0
1748871760000|2025-06-02 13:42:40|4558.34|4558.34|4558.92|4558.92|4558.92|4558.92|4558.34|4558.34|0
1748871770000|2025-06-02 13:42:50|4559.5|4559.5|4559.66|4559.66|4559.66|4559.66|4559.5|4559.5|0
1748871780000|2025-06-02 13:43:00|4559.85|4559.85|4558.64|4558.64|4559.85|4559.85|4558.64|4558.64|0
1748871790000|2025-06-02 13:43:10|4559.22|4559.22|4559.08|4559.08|4559.22|4559.22|4559.08|4559.08|0
1748871810000|2025-06-02 13:43:30|4558.5|4558.5|4558.5|4558.5|4560.24|4560.24|4557.34|4557.34|0
1748871820000|2025-06-02 13:43:40|4558.51|4558.51|4558.53|4558.53|4558.53|4558.53|4558.51|4558.51|0
1748871830000|2025-06-02 13:43:50|4559.11|4559.11|4559.59|4559.59|4559.59|4559.59|4559.11|4559.11|0
1748871840000|2025-06-02 13:44:00|4559.75|4559.75|4561.61|4561.61|4561.61|4561.61|4559.75|4559.75|0
1748871860000|2025-06-02 13:44:20|4561.64|4561.64|4562.8|4562.8|4562.8|4562.8|4561.06|4561.06|0
1748871870000|2025-06-02 13:44:30|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1748871880000|2025-06-02 13:44:40|4562.22|4562.22|4562.12|4562.12|4562.22|4562.22|4562.12|4562.12|0
1748871900000|2025-06-02 13:45:00|4562.45|4562.45|4563.61|4563.61|4563.61|4563.61|4562.45|4562.45|0
1748871910000|2025-06-02 13:45:10|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.65|4563.65|0
1748871940000|2025-06-02 13:45:40|4563.6|4563.6|4563.02|4563.02|4563.6|4563.6|4563.02|4563.02|0
1748871950000|2025-06-02 13:45:50|4563.03|4563.03|4562.97|4562.97|4563.03|4563.03|4562.97|4562.97|0
1748871960000|2025-06-02 13:46:00|4563.3|4563.3|4563.23|4563.23|4563.3|4563.3|4563.23|4563.23|0
1748871970000|2025-06-02 13:46:10|4562.9|4562.9|4563.38|4563.38|4563.48|4563.48|4562.32|4562.32|0
1748871980000|2025-06-02 13:46:20|4564.54|4564.54|4563.96|4563.96|4564.54|4564.54|4563.96|4563.96|0
1748872010000|2025-06-02 13:46:50|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1748872020000|2025-06-02 13:47:00|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1748872030000|2025-06-02 13:47:10|4564.62|4564.62|4566.2|4566.2|4566.2|4566.2|4564.62|4564.62|0
1748872040000|2025-06-02 13:47:20|4565.04|4565.04|4565.43|4565.43|4565.43|4565.43|4565.04|4565.04|0
1748872050000|2025-06-02 13:47:30|4565.46|4565.46|4566.12|4566.12|4566.12|4566.12|4565.46|4565.46|0
1748872060000|2025-06-02 13:47:40|4565.54|4565.54|4564.13|4564.13|4565.64|4565.64|4564.13|4564.13|0
1748872070000|2025-06-02 13:47:50|4563.81|4563.81|4563.69|4563.69|4563.81|4563.81|4563.69|4563.69|0
1748872080000|2025-06-02 13:48:00|4564.27|4564.27|4564.26|4564.26|4564.3|4564.3|4564.26|4564.26|0
1748872090000|2025-06-02 13:48:10|4564.35|4564.35|4564.93|4564.93|4564.93|4564.93|4564.35|4564.35|0
1748872100000|2025-06-02 13:48:20|4564.35|4564.35|4565|4565|4565|4565|4564.35|4564.35|0
1748872110000|2025-06-02 13:48:30|4565.58|4565.58|4565.58|4565.58|4566.16|4566.16|4565.58|4565.58|0
1748872120000|2025-06-02 13:48:40|4566.16|4566.16|4566.25|4566.25|4566.25|4566.25|4566.16|4566.16|0
1748872130000|2025-06-02 13:48:50|4565.67|4565.67|4565.67|4565.67|4565.83|4565.83|4565.67|4565.67|0
1748872140000|2025-06-02 13:49:00|4564.51|4564.51|4564.26|4564.26|4564.51|4564.51|4563.68|4563.68|0
1748872150000|2025-06-02 13:49:10|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1748872160000|2025-06-02 13:49:20|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1748872170000|2025-06-02 13:49:30|4564.59|4564.59|4564.75|4564.75|4565.33|4565.33|4564.59|4564.59|0
1748872190000|2025-06-02 13:49:50|4564.17|4564.17|4564.75|4564.75|4564.75|4564.75|4564.17|4564.17|0
1748872200000|2025-06-02 13:50:00|4564.17|4564.17|4564.7|4564.7|4564.75|4564.75|4564.17|4564.17|0
1748872210000|2025-06-02 13:50:10|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1748872220000|2025-06-02 13:50:20|4563.88|4563.88|4563.79|4563.79|4563.88|4563.88|4563.79|4563.79|0
1748872230000|2025-06-02 13:50:30|4563.78|4563.78|4563.77|4563.77|4563.78|4563.78|4563.77|4563.77|0
1748872260000|2025-06-02 13:51:00|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1748872270000|2025-06-02 13:51:10|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1748872280000|2025-06-02 13:51:20|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1748872290000|2025-06-02 13:51:30|4562.45|4562.45|4561.87|4561.87|4562.45|4562.45|4561.87|4561.87|0
1748872310000|2025-06-02 13:51:50|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1748872320000|2025-06-02 13:52:00|4562.43|4562.43|4561.52|4561.52|4562.43|4562.43|4561.52|4561.52|0
1748872330000|2025-06-02 13:52:10|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1748872340000|2025-06-02 13:52:20|4562.68|4562.68|4562.1|4562.1|4562.68|4562.68|4562.1|4562.1|0
1748872360000|2025-06-02 13:52:40|4562.19|4562.19|4561.03|4561.03|4562.19|4562.19|4561.03|4561.03|0
1748872370000|2025-06-02 13:52:50|4560.45|4560.45|4560.52|4560.52|4560.54|4560.54|4560.45|4560.45|0
1748872380000|2025-06-02 13:53:00|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1748872400000|2025-06-02 13:53:20|4561.68|4561.68|4561.59|4561.59|4561.68|4561.68|4561.59|4561.59|0
1748872410000|2025-06-02 13:53:30|4560.43|4560.43|4561.1|4561.1|4561.1|4561.1|4560.43|4560.43|0
1748872420000|2025-06-02 13:53:40|4560.52|4560.52|4559.87|4559.87|4560.52|4560.52|4559.87|4559.87|0
1748872450000|2025-06-02 13:54:10|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1748872460000|2025-06-02 13:54:20|4560.43|4560.43|4561.01|4561.01|4561.01|4561.01|4560.43|4560.43|0
1748872470000|2025-06-02 13:54:30|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1748872490000|2025-06-02 13:54:50|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4559.32|4559.32|0
1748872500000|2025-06-02 13:55:00|4559.9|4559.9|4559.37|4559.37|4559.95|4559.95|4559.37|4559.37|0
1748872510000|2025-06-02 13:55:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1748872530000|2025-06-02 13:55:30|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1748872550000|2025-06-02 13:55:50|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1748872560000|2025-06-02 13:56:00|4557.63|4557.63|4557.66|4557.66|4557.67|4557.67|4557.63|4557.63|0
1748872570000|2025-06-02 13:56:10|4557.08|4557.08|4556.34|4556.34|4557.08|4557.08|4556.34|4556.34|0
1748872580000|2025-06-02 13:56:20|4556.39|4556.39|4556.23|4556.23|4556.39|4556.39|4556.23|4556.23|0
1748872590000|2025-06-02 13:56:30|4555.65|4555.65|4557.13|4557.13|4557.71|4557.71|4555.65|4555.65|0
1748872600000|2025-06-02 13:56:40|4557.22|4557.22|4557.86|4557.86|4557.86|4557.86|4557.22|4557.22|0
1748872620000|2025-06-02 13:57:00|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1748872630000|2025-06-02 13:57:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1748872640000|2025-06-02 13:57:20|4556.7|4556.7|4557.44|4557.44|4557.44|4557.44|4556.7|4556.7|0
1748872650000|2025-06-02 13:57:30|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1748872660000|2025-06-02 13:57:40|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1748872670000|2025-06-02 13:57:50|4556.18|4556.18|4557.29|4557.29|4557.34|4557.34|4556.18|4556.18|0
1748872680000|2025-06-02 13:58:00|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1748872690000|2025-06-02 13:58:10|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1748872700000|2025-06-02 13:58:20|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1748872720000|2025-06-02 13:58:40|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1748872730000|2025-06-02 13:58:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1748872740000|2025-06-02 13:59:00|4555.93|4555.93|4553.86|4553.86|4555.93|4555.93|4553.86|4553.86|0
1748872750000|2025-06-02 13:59:10|4554.44|4554.44|4554.02|4554.02|4554.44|4554.44|4552.87|4552.87|0
1748872760000|2025-06-02 13:59:20|4553.86|4553.86|4553.7|4553.7|4553.86|4553.86|4553.7|4553.7|0
1748872770000|2025-06-02 13:59:30|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1748872790000|2025-06-02 13:59:50|4553.44|4553.44|4552.86|4552.86|4553.44|4553.44|4552.86|4552.86|0
1748872800000|2025-06-02 14:00:00|4552.48|4552.48|4552.4|4552.4|4552.53|4552.53|4552.4|4552.4|0
1748872810000|2025-06-02 14:00:10|4552.98|4552.98|4553.55|4553.55|4553.56|4553.56|4552.97|4552.97|0
1748872820000|2025-06-02 14:00:20|4552.39|4552.39|4553.6|4553.6|4553.6|4553.6|4552.39|4552.39|0
1748872830000|2025-06-02 14:00:30|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1748872840000|2025-06-02 14:00:40|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1748872850000|2025-06-02 14:00:50|4551.68|4551.68|4552.26|4552.26|4552.26|4552.26|4551.68|4551.68|0
1748872870000|2025-06-02 14:01:10|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1748872880000|2025-06-02 14:01:20|4551.65|4551.65|4551.8|4551.8|4551.98|4551.98|4551.65|4551.65|0
1748872900000|2025-06-02 14:01:40|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1748872910000|2025-06-02 14:01:50|4551.2|4551.2|4551.11|4551.11|4551.2|4551.2|4551.11|4551.11|0
1748872920000|2025-06-02 14:02:00|4551.69|4551.69|4551.29|4551.29|4551.7|4551.7|4551.29|4551.29|0
1748872930000|2025-06-02 14:02:10|4551.3|4551.3|4551.11|4551.11|4551.3|4551.3|4551.06|4551.06|0
1748872940000|2025-06-02 14:02:20|4551.14|4551.14|4552.37|4552.37|4552.37|4552.37|4551.14|4551.14|0
1748872950000|2025-06-02 14:02:30|4552.32|4552.32|4552.16|4552.16|4552.32|4552.32|4552.16|4552.16|0
1748872960000|2025-06-02 14:02:40|4552.02|4552.02|4551.78|4551.78|4552.02|4552.02|4551.73|4551.73|0
1748872970000|2025-06-02 14:02:50|4552.36|4552.36|4552.35|4552.35|4552.36|4552.36|4552.35|4552.35|0
1748872980000|2025-06-02 14:03:00|4552.77|4552.77|4554.68|4554.68|4554.68|4554.68|4552.77|4552.77|0
1748872990000|2025-06-02 14:03:10|4554.35|4554.35|4554.02|4554.02|4554.35|4554.35|4554.02|4554.02|0
1748873000000|2025-06-02 14:03:20|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1748873010000|2025-06-02 14:03:30|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1748873020000|2025-06-02 14:03:40|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1748873030000|2025-06-02 14:03:50|4552.61|4552.61|4552.03|4552.03|4552.61|4552.61|4552.03|4552.03|0
1748873040000|2025-06-02 14:04:00|4552.61|4552.61|4552.12|4552.12|4552.61|4552.61|4552.12|4552.12|0
1748873050000|2025-06-02 14:04:10|4552.07|4552.07|4551.7|4551.7|4552.07|4552.07|4551.7|4551.7|0
1748873060000|2025-06-02 14:04:20|4551.65|4551.65|4551.07|4551.07|4551.65|4551.65|4551.07|4551.07|0
1748873070000|2025-06-02 14:04:30|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1748873080000|2025-06-02 14:04:40|4550.44|4550.44|4551.02|4551.02|4551.02|4551.02|4550.44|4550.44|0
1748873100000|2025-06-02 14:05:00|4551.18|4551.18|4551.72|4551.72|4552.92|4552.92|4551.18|4551.18|0
1748873110000|2025-06-02 14:05:10|4551.77|4551.77|4551.19|4551.19|4551.77|4551.77|4551.19|4551.19|0
1748873120000|2025-06-02 14:05:20|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1748873130000|2025-06-02 14:05:30|4550.45|4550.45|4551.03|4551.03|4551.03|4551.03|4550.45|4550.45|0
1748873140000|2025-06-02 14:05:40|4551.61|4551.61|4552.35|4552.35|4552.35|4552.35|4551.61|4551.61|0
1748873160000|2025-06-02 14:06:00|4551.77|4551.77|4551.93|4551.93|4551.93|4551.93|4551.77|4551.77|0
1748873170000|2025-06-02 14:06:10|4553.09|4553.09|4554.16|4554.16|4554.16|4554.16|4553.09|4553.09|0
1748873180000|2025-06-02 14:06:20|4553|4553|4553.02|4553.02|4553.02|4553.02|4553|4553|0
1748873190000|2025-06-02 14:06:30|4553.11|4553.11|4554.27|4554.27|4554.27|4554.27|4553.11|4553.11|0
1748873210000|2025-06-02 14:06:50|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1748873220000|2025-06-02 14:07:00|4555.17|4555.17|4555.75|4555.75|4555.75|4555.75|4555.17|4555.17|0
1748873230000|2025-06-02 14:07:10|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1748873240000|2025-06-02 14:07:20|4555.33|4555.33|4555.17|4555.17|4555.33|4555.33|4555.17|4555.17|0
1748873260000|2025-06-02 14:07:40|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1748873270000|2025-06-02 14:07:50|4554.98|4554.98|4554.82|4554.82|4554.98|4554.98|4554.82|4554.82|0
1748873280000|2025-06-02 14:08:00|4554.77|4554.77|4555.35|4555.35|4555.35|4555.35|4554.77|4554.77|0
1748873290000|2025-06-02 14:08:10|4555.93|4555.93|4555.36|4555.36|4556.26|4556.26|4555.36|4555.36|0
1748873300000|2025-06-02 14:08:20|4554.78|4554.78|4555.36|4555.36|4555.36|4555.36|4554.78|4554.78|0
1748873310000|2025-06-02 14:08:30|4555.31|4555.31|4555.15|4555.15|4555.89|4555.89|4555.15|4555.15|0
1748873320000|2025-06-02 14:08:40|4555.14|4555.14|4553.98|4553.98|4555.14|4555.14|4553.98|4553.98|0
1748873330000|2025-06-02 14:08:50|4554.56|4554.56|4553.65|4553.65|4554.56|4554.56|4553.65|4553.65|0
1748873340000|2025-06-02 14:09:00|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4552.74|4552.74|0
1748873350000|2025-06-02 14:09:10|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1748873360000|2025-06-02 14:09:20|4552.9|4552.9|4552.84|4552.84|4552.9|4552.9|4552.84|4552.84|0
1748873370000|2025-06-02 14:09:30|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1748873380000|2025-06-02 14:09:40|4552.5|4552.5|4551.88|4551.88|4552.5|4552.5|4551.88|4551.88|0
1748873410000|2025-06-02 14:10:10|4551.83|4551.83|4551.06|4551.06|4551.83|4551.83|4551.06|4551.06|0
1748873420000|2025-06-02 14:10:20|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1748873430000|2025-06-02 14:10:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1748873440000|2025-06-02 14:10:40|4552.03|4552.03|4553.19|4553.19|4553.19|4553.19|4552.03|4552.03|0
1748873450000|2025-06-02 14:10:50|4552.61|4552.61|4553.19|4553.19|4553.19|4553.19|4552.61|4552.61|0
1748873460000|2025-06-02 14:11:00|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1748873470000|2025-06-02 14:11:10|4553.57|4553.57|4553.15|4553.15|4553.57|4553.57|4553.15|4553.15|0
1748873500000|2025-06-02 14:11:40|4553.11|4553.11|4553.2|4553.2|4553.2|4553.2|4553.11|4553.11|0
1748873510000|2025-06-02 14:11:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1748873520000|2025-06-02 14:12:00|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1748873530000|2025-06-02 14:12:10|4555.26|4555.26|4554.83|4554.83|4555.26|4555.26|4554.67|4554.67|0
1748873550000|2025-06-02 14:12:30|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1748873570000|2025-06-02 14:12:50|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1748873590000|2025-06-02 14:13:10|4555.04|4555.04|4555.04|4555.04|4555.62|4555.62|4555.04|4555.04|0
1748873600000|2025-06-02 14:13:20|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.04|4555.04|0
1748873610000|2025-06-02 14:13:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1748873620000|2025-06-02 14:13:40|4554.78|4554.78|4555.41|4555.41|4555.41|4555.41|4554.78|4554.78|0
1748873630000|2025-06-02 14:13:50|4554.83|4554.83|4555.41|4555.41|4555.41|4555.41|4554.83|4554.83|0
1748873650000|2025-06-02 14:14:10|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1748873660000|2025-06-02 14:14:20|4555.41|4555.41|4554.83|4554.83|4555.41|4555.41|4554.83|4554.83|0
1748873680000|2025-06-02 14:14:40|4554.67|4554.67|4554.14|4554.14|4554.72|4554.72|4554.14|4554.14|0
1748873690000|2025-06-02 14:14:50|4553.98|4553.98|4552.82|4552.82|4553.98|4553.98|4552.82|4552.82|0
1748873700000|2025-06-02 14:15:00|4553.4|4553.4|4554.56|4554.56|4554.56|4554.56|4553.4|4553.4|0
1748873710000|2025-06-02 14:15:10|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1748873720000|2025-06-02 14:15:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1748873730000|2025-06-02 14:15:30|4554.18|4554.18|4553.85|4553.85|4554.18|4554.18|4553.85|4553.85|0
1748873750000|2025-06-02 14:15:50|4553.89|4553.89|4553.94|4553.94|4553.94|4553.94|4553.89|4553.89|0
1748873760000|2025-06-02 14:16:00|4554.1|4554.1|4555.26|4555.26|4555.26|4555.26|4554.1|4554.1|0
1748873770000|2025-06-02 14:16:10|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1748873780000|2025-06-02 14:16:20|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1748873790000|2025-06-02 14:16:30|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1748873800000|2025-06-02 14:16:40|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1748873810000|2025-06-02 14:16:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1748873840000|2025-06-02 14:17:20|4555.43|4555.43|4555.82|4555.82|4555.91|4555.91|4555.33|4555.33|0
1748873850000|2025-06-02 14:17:30|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1748873870000|2025-06-02 14:17:50|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1748873880000|2025-06-02 14:18:00|4556.08|4556.08|4557.29|4557.29|4557.29|4557.29|4556.08|4556.08|0
1748873910000|2025-06-02 14:18:30|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1748873920000|2025-06-02 14:18:40|4557.77|4557.77|4558.37|4558.37|4558.37|4558.37|4557.77|4557.77|0
1748873940000|2025-06-02 14:19:00|4557.79|4557.79|4558.32|4558.32|4558.37|4558.37|4557.79|4557.79|0
1748873950000|2025-06-02 14:19:10|4558.9|4558.9|4559.5|4559.5|4559.55|4559.55|4558.9|4558.9|0
1748873960000|2025-06-02 14:19:20|4558.92|4558.92|4560.03|4560.03|4560.03|4560.03|4558.87|4558.87|0
1748873970000|2025-06-02 14:19:30|4560.36|4560.36|4560.36|4560.36|4560.69|4560.69|4560.36|4560.36|0
1748873980000|2025-06-02 14:19:40|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1748874020000|2025-06-02 14:20:20|4559.83|4559.83|4560.83|4560.83|4560.83|4560.83|4559.83|4559.83|0
1748874030000|2025-06-02 14:20:30|4560.25|4560.25|4560.08|4560.08|4560.25|4560.25|4560.08|4560.08|0
1748874040000|2025-06-02 14:20:40|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|4559.92|0
1748874050000|2025-06-02 14:20:50|4559.34|4559.34|4559.06|4559.06|4559.34|4559.34|4559.06|4559.06|0
1748874060000|2025-06-02 14:21:00|4559.11|4559.11|4559.64|4559.64|4559.64|4559.64|4559.06|4559.06|0
1748874070000|2025-06-02 14:21:10|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1748874080000|2025-06-02 14:21:20|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1748874100000|2025-06-02 14:21:40|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1748874120000|2025-06-02 14:22:00|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1748874130000|2025-06-02 14:22:10|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1748874150000|2025-06-02 14:22:30|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1748874160000|2025-06-02 14:22:40|4558.2|4558.2|4558.76|4558.76|4558.78|4558.78|4558.2|4558.2|0
1748874180000|2025-06-02 14:23:00|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1748874200000|2025-06-02 14:23:20|4557.02|4557.02|4557.51|4557.51|4557.6|4557.6|4557.02|4557.02|0
1748874220000|2025-06-02 14:23:40|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|4556.35|0
1748874230000|2025-06-02 14:23:50|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1748874240000|2025-06-02 14:24:00|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1748874250000|2025-06-02 14:24:10|4553.55|4553.55|4554.21|4554.21|4554.21|4554.21|4553.55|4553.55|0
1748874270000|2025-06-02 14:24:30|4554.45|4554.45|4554.54|4554.54|4554.54|4554.54|4554.45|4554.45|0
1748874300000|2025-06-02 14:25:00|4554.39|4554.39|4554.97|4554.97|4554.97|4554.97|4554.39|4554.39|0
1748874320000|2025-06-02 14:25:20|4555.12|4555.12|4555.28|4555.28|4555.28|4555.28|4555.12|4555.12|0
1748874330000|2025-06-02 14:25:30|4554.7|4554.7|4555.28|4555.28|4555.28|4555.28|4554.7|4554.7|0
1748874350000|2025-06-02 14:25:50|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1748874360000|2025-06-02 14:26:00|4555.38|4555.38|4555.33|4555.33|4555.38|4555.38|4555.33|4555.33|0
1748874380000|2025-06-02 14:26:20|4554.75|4554.75|4555.76|4555.76|4555.92|4555.92|4554.75|4554.75|0
1748874400000|2025-06-02 14:26:40|4555.86|4555.86|4556.21|4556.21|4556.31|4556.31|4555.86|4555.86|0
1748874420000|2025-06-02 14:27:00|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1748874480000|2025-06-02 14:28:00|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1748874490000|2025-06-02 14:28:10|4554.3|4554.3|4554.05|4554.05|4554.63|4554.63|4554.05|4554.05|0
1748874500000|2025-06-02 14:28:20|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1748874520000|2025-06-02 14:28:40|4553.74|4553.74|4554.32|4554.32|4554.32|4554.32|4553.74|4553.74|0
1748874530000|2025-06-02 14:28:50|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1748874540000|2025-06-02 14:29:00|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1748874560000|2025-06-02 14:29:20|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1748874570000|2025-06-02 14:29:30|4553.87|4553.87|4553.87|4553.87|4554.2|4554.2|4553.87|4553.87|0
1748874590000|2025-06-02 14:29:50|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1748874600000|2025-06-02 14:30:00|4555.03|4555.03|4555.36|4555.36|4555.36|4555.36|4555.03|4555.03|0
1748874710000|2025-06-02 14:31:50|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1748874720000|2025-06-02 14:32:00|4555.85|4555.85|4559.43|4559.43|4559.82|4559.82|4555.85|4555.85|0
1748874730000|2025-06-02 14:32:10|4558.27|4558.27|4558.27|4558.27|4558.85|4558.85|4558.27|4558.27|0
1748874750000|2025-06-02 14:32:30|4557.94|4557.94|4557.86|4557.86|4557.94|4557.94|4557.57|4557.57|0
1748874790000|2025-06-02 14:33:10|4558.19|4558.19|4558.19|4558.19|4558.77|4558.77|4558.19|4558.19|0
1748874810000|2025-06-02 14:33:30|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1748874830000|2025-06-02 14:33:50|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1748874840000|2025-06-02 14:34:00|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1748874850000|2025-06-02 14:34:10|4557.86|4557.86|4557.51|4557.51|4557.86|4557.86|4557.28|4557.28|0
1748874880000|2025-06-02 14:34:40|4557.67|4557.67|4556.44|4556.44|4557.67|4557.67|4556.44|4556.44|0
1748874890000|2025-06-02 14:34:50|4557.07|4557.07|4558.39|4558.39|4558.39|4558.39|4557.07|4557.07|0
1748874900000|2025-06-02 14:35:00|4558.34|4558.34|4556.5|4556.5|4558.34|4558.34|4555.59|4555.59|0
1748874910000|2025-06-02 14:35:10|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1748874920000|2025-06-02 14:35:20|4556.32|4556.32|4557.04|4557.04|4557.04|4557.04|4555.88|4555.88|0
1748874930000|2025-06-02 14:35:30|4557.2|4557.2|4557.25|4557.25|4557.25|4557.25|4557.2|4557.2|0
1748874940000|2025-06-02 14:35:40|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1748874960000|2025-06-02 14:36:00|4556.04|4556.04|4555.54|4555.54|4556.04|4556.04|4555.44|4555.44|0
1748874970000|2025-06-02 14:36:10|4555.44|4555.44|4554.28|4554.28|4555.44|4555.44|4554.28|4554.28|0
1748875000000|2025-06-02 14:36:40|4554.24|4554.24|4553.89|4553.89|4555.68|4555.68|4553.31|4553.31|0
1748875010000|2025-06-02 14:36:50|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1748875020000|2025-06-02 14:37:00|4553.55|4553.55|4554.13|4554.13|4554.13|4554.13|4553.55|4553.55|0
1748875030000|2025-06-02 14:37:10|4554.71|4554.71|4554.08|4554.08|4554.76|4554.76|4554.08|4554.08|0
1748875040000|2025-06-02 14:37:20|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1748875060000|2025-06-02 14:37:40|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1748875080000|2025-06-02 14:38:00|4553.61|4553.61|4553.61|4553.61|4554.19|4554.19|4553.61|4553.61|0
1748875090000|2025-06-02 14:38:10|4554.19|4554.19|4554.24|4554.24|4554.24|4554.24|4554.19|4554.19|0
1748875100000|2025-06-02 14:38:20|4554.29|4554.29|4554.15|4554.15|4554.29|4554.29|4553.66|4553.66|0
1748875110000|2025-06-02 14:38:30|4553.57|4553.57|4554.15|4554.15|4554.15|4554.15|4553.57|4553.57|0
1748875120000|2025-06-02 14:38:40|4554.18|4554.18|4554.17|4554.17|4554.18|4554.18|4554.17|4554.17|0
1748875130000|2025-06-02 14:38:50|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|0
1748875140000|2025-06-02 14:39:00|4554.84|4554.84|4555.17|4555.17|4555.17|4555.17|4554.84|4554.84|0
1748875150000|2025-06-02 14:39:10|4555.08|4555.08|4555.24|4555.24|4555.24|4555.24|4555.08|4555.08|0
1748875170000|2025-06-02 14:39:30|4555.82|4555.82|4556.4|4556.4|4556.4|4556.4|4555.82|4555.82|0
1748875180000|2025-06-02 14:39:40|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1748875190000|2025-06-02 14:39:50|4555.49|4555.49|4555.23|4555.23|4555.49|4555.49|4555.23|4555.23|0
1748875200000|2025-06-02 14:40:00|4555.4|4555.4|4555.45|4555.45|4555.45|4555.45|4555.35|4555.35|0
1748875210000|2025-06-02 14:40:10|4555.5|4555.5|4555.44|4555.44|4555.5|4555.5|4555.44|4555.44|0
1748875220000|2025-06-02 14:40:20|4556.6|4556.6|4556.34|4556.34|4556.6|4556.6|4556.02|4556.02|0
1748875230000|2025-06-02 14:40:30|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1748875250000|2025-06-02 14:40:50|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1748875260000|2025-06-02 14:41:00|4557.13|4557.13|4558.29|4558.29|4558.29|4558.29|4557.13|4557.13|0
1748875270000|2025-06-02 14:41:10|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|0
1748875280000|2025-06-02 14:41:20|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1748875290000|2025-06-02 14:41:30|4558.64|4558.64|4558.66|4558.66|4558.66|4558.66|4558.64|4558.64|0
1748875300000|2025-06-02 14:41:40|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1748875310000|2025-06-02 14:41:50|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1748875320000|2025-06-02 14:42:00|4558.85|4558.85|4558.77|4558.77|4558.85|4558.85|4558.77|4558.77|0
1748875330000|2025-06-02 14:42:10|4559.35|4559.35|4559.95|4559.95|4559.95|4559.95|4559.35|4559.35|0
1748875340000|2025-06-02 14:42:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1748875350000|2025-06-02 14:42:30|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1748875380000|2025-06-02 14:43:00|4559.12|4559.12|4558.66|4558.66|4559.12|4559.12|4558.66|4558.66|0
1748875400000|2025-06-02 14:43:20|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1748875410000|2025-06-02 14:43:30|4558.45|4558.45|4557.87|4557.87|4558.45|4558.45|4557.87|4557.87|0
1748875420000|2025-06-02 14:43:40|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1748875430000|2025-06-02 14:43:50|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1748875450000|2025-06-02 14:44:10|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1748875460000|2025-06-02 14:44:20|4557.31|4557.31|4557.89|4557.89|4557.89|4557.89|4557.31|4557.31|0
1748875470000|2025-06-02 14:44:30|4558.47|4558.47|4558.95|4558.95|4559.05|4559.05|4558.47|4558.47|0
1748875480000|2025-06-02 14:44:40|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1748875500000|2025-06-02 14:45:00|4558.28|4558.28|4558.81|4558.81|4558.81|4558.81|4558.23|4558.23|0
1748875510000|2025-06-02 14:45:10|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1748875550000|2025-06-02 14:45:50|4558.81|4558.81|4558.9|4558.9|4558.9|4558.9|4558.81|4558.81|0
1748875580000|2025-06-02 14:46:20|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1748875590000|2025-06-02 14:46:30|4558.96|4558.96|4559.33|4559.33|4559.33|4559.33|4558.96|4558.96|0
1748875600000|2025-06-02 14:46:40|4559.49|4559.49|4559.58|4559.58|4559.58|4559.58|4559.49|4559.49|0
1748875610000|2025-06-02 14:46:50|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1748875620000|2025-06-02 14:47:00|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1748875630000|2025-06-02 14:47:10|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1748875640000|2025-06-02 14:47:20|4559.55|4559.55|4559.8|4559.8|4559.8|4559.8|4559.55|4559.55|0
1748875660000|2025-06-02 14:47:40|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1748875670000|2025-06-02 14:47:50|4559.23|4559.23|4558.04|4558.04|4559.23|4559.23|4557.99|4557.99|0
1748875680000|2025-06-02 14:48:00|4558.62|4558.62|4558.72|4558.72|4558.72|4558.72|4558.62|4558.62|0
1748875690000|2025-06-02 14:48:10|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|4558.77|0
1748875700000|2025-06-02 14:48:20|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1748875710000|2025-06-02 14:48:30|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1748875720000|2025-06-02 14:48:40|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1748875730000|2025-06-02 14:48:50|4557.98|4557.98|4558.89|4558.89|4558.89|4558.89|4557.98|4557.98|0
1748875740000|2025-06-02 14:49:00|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1748875750000|2025-06-02 14:49:10|4558.47|4558.47|4557.89|4557.89|4558.47|4558.47|4557.89|4557.89|0
1748875760000|2025-06-02 14:49:20|4558.03|4558.03|4558.18|4558.18|4558.23|4558.23|4558.03|4558.03|0
1748875790000|2025-06-02 14:49:50|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1748875800000|2025-06-02 14:50:00|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1748875810000|2025-06-02 14:50:10|4558.08|4558.08|4558.04|4558.04|4558.08|4558.08|4558.04|4558.04|0
1748875820000|2025-06-02 14:50:20|4558.36|4558.36|4558.69|4558.69|4558.69|4558.69|4558.36|4558.36|0
1748875840000|2025-06-02 14:50:40|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1748875850000|2025-06-02 14:50:50|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1748875860000|2025-06-02 14:51:00|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1748875890000|2025-06-02 14:51:30|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1748875930000|2025-06-02 14:52:10|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1748875940000|2025-06-02 14:52:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1748875950000|2025-06-02 14:52:30|4559.41|4559.41|4560.98|4560.98|4560.98|4560.98|4559.41|4559.41|0
1748875960000|2025-06-02 14:52:40|4561.08|4561.08|4560.82|4560.82|4561.4|4561.4|4560.82|4560.82|0
1748875980000|2025-06-02 14:53:00|4560.87|4560.87|4560.73|4560.73|4560.87|4560.87|4560.73|4560.73|0
1748876000000|2025-06-02 14:53:20|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1748876010000|2025-06-02 14:53:30|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1748876020000|2025-06-02 14:53:40|4560.83|4560.83|4560.09|4560.09|4560.83|4560.83|4560.09|4560.09|0
1748876030000|2025-06-02 14:53:50|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1748876040000|2025-06-02 14:54:00|4559.67|4559.67|4559.66|4559.66|4559.71|4559.71|4559.62|4559.62|0
1748876050000|2025-06-02 14:54:10|4560.24|4560.24|4560.26|4560.26|4560.26|4560.26|4560.21|4560.21|0
1748876060000|2025-06-02 14:54:20|4560.17|4560.17|4560.33|4560.33|4560.33|4560.33|4560.17|4560.17|0
1748876070000|2025-06-02 14:54:30|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1748876090000|2025-06-02 14:54:50|4560.01|4560.01|4558.91|4558.91|4560.01|4560.01|4558.91|4558.91|0
1748876100000|2025-06-02 14:55:00|4558.33|4558.33|4558.57|4558.57|4558.91|4558.91|4558.33|4558.33|0
1748876110000|2025-06-02 14:55:10|4558.24|4558.24|4558.44|4558.44|4558.44|4558.44|4557.86|4557.86|0
1748876140000|2025-06-02 14:55:40|4558.6|4558.6|4558.02|4558.02|4558.6|4558.6|4558.02|4558.02|0
1748876150000|2025-06-02 14:55:50|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1748876160000|2025-06-02 14:56:00|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1748876170000|2025-06-02 14:56:10|4558.12|4558.12|4557.94|4557.94|4558.28|4558.28|4557.91|4557.91|0
1748876200000|2025-06-02 14:56:40|4558.27|4558.27|4558.11|4558.11|4558.27|4558.27|4558.11|4558.11|0
1748876220000|2025-06-02 14:57:00|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1748876230000|2025-06-02 14:57:10|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1748876250000|2025-06-02 14:57:30|4558.94|4558.94|4558.36|4558.36|4558.94|4558.94|4558.36|4558.36|0
1748876260000|2025-06-02 14:57:40|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1748876300000|2025-06-02 14:58:20|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1748876310000|2025-06-02 14:58:30|4558.82|4558.82|4558.24|4558.24|4558.82|4558.82|4558.24|4558.24|0
1748876330000|2025-06-02 14:58:50|4557.66|4557.66|4557.08|4557.08|4557.66|4557.66|4557.08|4557.08|0
1748876340000|2025-06-02 14:59:00|4557.11|4557.11|4557.22|4557.22|4557.22|4557.22|4557.11|4557.11|0
1748876360000|2025-06-02 14:59:20|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1748876370000|2025-06-02 14:59:30|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1748876380000|2025-06-02 14:59:40|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1748876390000|2025-06-02 14:59:50|4557.22|4557.22|4557.8|4557.8|4557.8|4557.8|4557.22|4557.22|0
1748876420000|2025-06-02 15:00:20|4558.38|4558.38|4557.8|4557.8|4558.38|4558.38|4557.8|4557.8|0
1748876430000|2025-06-02 15:00:30|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1748876440000|2025-06-02 15:00:40|4557.8|4557.8|4557.89|4557.89|4557.89|4557.89|4557.8|4557.8|0
1748876460000|2025-06-02 15:01:00|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1748876480000|2025-06-02 15:01:20|4557.97|4557.97|4557.92|4557.92|4557.97|4557.97|4557.92|4557.92|0
1748876500000|2025-06-02 15:01:40|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1748876510000|2025-06-02 15:01:50|4558.41|4558.41|4558.36|4558.36|4558.41|4558.41|4558.36|4558.36|0
1748876530000|2025-06-02 15:02:10|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1748876540000|2025-06-02 15:02:20|4557.62|4557.62|4558.11|4558.11|4558.2|4558.2|4557.62|4557.62|0
1748876550000|2025-06-02 15:02:30|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1748876560000|2025-06-02 15:02:40|4557.54|4557.54|4557.79|4557.79|4557.79|4557.79|4557.54|4557.54|0
1748876570000|2025-06-02 15:02:50|4557.95|4557.95|4558.05|4558.05|4558.05|4558.05|4557.95|4557.95|0
1748876580000|2025-06-02 15:03:00|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1748876590000|2025-06-02 15:03:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1748876600000|2025-06-02 15:03:20|4559.12|4559.12|4559.09|4559.09|4559.12|4559.12|4559.09|4559.09|0
1748876610000|2025-06-02 15:03:30|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1748876620000|2025-06-02 15:03:40|4558.43|4558.43|4557.94|4557.94|4558.43|4558.43|4557.94|4557.94|0
1748876630000|2025-06-02 15:03:50|4557.36|4557.36|4558.89|4558.89|4558.89|4558.89|4557.36|4557.36|0
1748876640000|2025-06-02 15:04:00|4558.91|4558.91|4558.96|4558.96|4558.96|4558.96|4558.79|4558.79|0
1748876650000|2025-06-02 15:04:10|4558.86|4558.86|4558.28|4558.28|4558.86|4558.86|4558.28|4558.28|0
1748876680000|2025-06-02 15:04:40|4558.23|4558.23|4558.65|4558.65|4558.81|4558.81|4558.23|4558.23|0
1748876690000|2025-06-02 15:04:50|4558.81|4558.81|4558.64|4558.64|4558.81|4558.81|4558.64|4558.64|0
1748876700000|2025-06-02 15:05:00|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1748876710000|2025-06-02 15:05:10|4557.97|4557.97|4557.96|4557.96|4557.97|4557.97|4557.96|4557.96|0
1748876720000|2025-06-02 15:05:20|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1748876730000|2025-06-02 15:05:30|4558.5|4558.5|4558.83|4558.83|4558.83|4558.83|4558.5|4558.5|0
1748876740000|2025-06-02 15:05:40|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1748876760000|2025-06-02 15:06:00|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1748876770000|2025-06-02 15:06:10|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1748876780000|2025-06-02 15:06:20|4560.06|4560.06|4560.61|4560.61|4560.61|4560.61|4560.03|4560.03|0
1748876790000|2025-06-02 15:06:30|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1748876820000|2025-06-02 15:07:00|4561.03|4561.03|4561.19|4561.19|4561.19|4561.19|4561.03|4561.03|0
1748876830000|2025-06-02 15:07:10|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1748876840000|2025-06-02 15:07:20|4561.61|4561.61|4563.4|4563.4|4563.4|4563.4|4561.61|4561.61|0
1748876850000|2025-06-02 15:07:30|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4562.8|4562.8|0
1748876860000|2025-06-02 15:07:40|4562.8|4562.8|4562.36|4562.36|4562.94|4562.94|4562.36|4562.36|0
1748876890000|2025-06-02 15:08:10|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.36|4562.36|0
1748876900000|2025-06-02 15:08:20|4563.11|4563.11|4563.2|4563.2|4563.2|4563.2|4563.11|4563.11|0
1748876930000|2025-06-02 15:08:50|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1748876950000|2025-06-02 15:09:10|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1748876960000|2025-06-02 15:09:20|4563.78|4563.78|4563.78|4563.78|4564.36|4564.36|4563.78|4563.78|0
1748876970000|2025-06-02 15:09:30|4563.94|4563.94|4564.59|4564.59|4564.59|4564.59|4563.94|4563.94|0
1748876990000|2025-06-02 15:09:50|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1748877020000|2025-06-02 15:10:20|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1748877030000|2025-06-02 15:10:30|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1748877040000|2025-06-02 15:10:40|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1748877050000|2025-06-02 15:10:50|4564.24|4564.24|4564.71|4564.71|4564.71|4564.71|4564.24|4564.24|0
1748877060000|2025-06-02 15:11:00|4565.03|4565.03|4565.69|4565.69|4565.7|4565.7|4565.03|4565.03|0
1748877070000|2025-06-02 15:11:10|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1748877080000|2025-06-02 15:11:20|4565.69|4565.69|4566.27|4566.27|4566.27|4566.27|4565.69|4565.69|0
1748877090000|2025-06-02 15:11:30|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1748877110000|2025-06-02 15:11:50|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1748877130000|2025-06-02 15:12:10|4565.12|4565.12|4565.11|4565.11|4565.12|4565.12|4565.11|4565.11|0
1748877150000|2025-06-02 15:12:30|4565.06|4565.06|4565|4565|4565.06|4565.06|4565|4565|0
1748877160000|2025-06-02 15:12:40|4565.03|4565.03|4563.87|4563.87|4565.03|4565.03|4563.87|4563.87|0
1748877170000|2025-06-02 15:12:50|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1748877190000|2025-06-02 15:13:10|4564.12|4564.12|4563.38|4563.38|4564.12|4564.12|4563.38|4563.38|0
1748877210000|2025-06-02 15:13:30|4562.8|4562.8|4562.25|4562.25|4562.83|4562.83|4562.25|4562.25|0
1748877230000|2025-06-02 15:13:50|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1748877240000|2025-06-02 15:14:00|4562.5|4562.5|4562.54|4562.54|4562.55|4562.55|4562.5|4562.5|0
1748877250000|2025-06-02 15:14:10|4563.12|4563.12|4562.54|4562.54|4563.12|4563.12|4562.54|4562.54|0
1748877260000|2025-06-02 15:14:20|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1748877270000|2025-06-02 15:14:30|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1748877280000|2025-06-02 15:14:40|4561.23|4561.23|4561.81|4561.81|4561.81|4561.81|4561.07|4561.07|0
1748877290000|2025-06-02 15:14:50|4561.9|4561.9|4562.05|4562.05|4562.05|4562.05|4561.9|4561.9|0
1748877310000|2025-06-02 15:15:10|4562.08|4562.08|4561.94|4561.94|4562.08|4562.08|4561.94|4561.94|0
1748877320000|2025-06-02 15:15:20|4562.52|4562.52|4561.94|4561.94|4562.52|4562.52|4561.94|4561.94|0
1748877330000|2025-06-02 15:15:30|4562.27|4562.27|4562.85|4562.85|4563.43|4563.43|4562.27|4562.27|0
1748877350000|2025-06-02 15:15:50|4562.8|4562.8|4562.22|4562.22|4562.8|4562.8|4562.22|4562.22|0
1748877360000|2025-06-02 15:16:00|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1748877380000|2025-06-02 15:16:20|4562.3|4562.3|4562.24|4562.24|4562.3|4562.3|4562.24|4562.24|0
1748877390000|2025-06-02 15:16:30|4562.59|4562.59|4562.43|4562.43|4562.59|4562.59|4562.43|4562.43|0
1748877420000|2025-06-02 15:17:00|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1748877430000|2025-06-02 15:17:10|4561.87|4561.87|4561.91|4561.91|4561.91|4561.91|4561.87|4561.87|0
1748877450000|2025-06-02 15:17:30|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1748877460000|2025-06-02 15:17:40|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1748877470000|2025-06-02 15:17:50|4561.45|4561.45|4560.87|4560.87|4561.45|4561.45|4560.87|4560.87|0
1748877480000|2025-06-02 15:18:00|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1748877490000|2025-06-02 15:18:10|4561.28|4561.28|4561.08|4561.08|4561.28|4561.28|4561.08|4561.08|0
1748877500000|2025-06-02 15:18:20|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1748877520000|2025-06-02 15:18:40|4561.08|4561.08|4560.51|4560.51|4561.08|4561.08|4560.5|4560.5|0
1748877540000|2025-06-02 15:19:00|4559.93|4559.93|4560.51|4560.51|4560.51|4560.51|4559.93|4559.93|0
1748877550000|2025-06-02 15:19:10|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1748877570000|2025-06-02 15:19:30|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1748877580000|2025-06-02 15:19:40|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1748877590000|2025-06-02 15:19:50|4561|4561|4561|4561|4561|4561|4561|4561|0
1748877600000|2025-06-02 15:20:00|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1748877610000|2025-06-02 15:20:10|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1748877620000|2025-06-02 15:20:20|4560.18|4560.18|4559.6|4559.6|4560.18|4560.18|4559.6|4559.6|0
1748877630000|2025-06-02 15:20:30|4559.02|4559.02|4558.86|4558.86|4559.02|4559.02|4558.86|4558.86|0
1748877650000|2025-06-02 15:20:50|4559.02|4559.02|4559.35|4559.35|4559.35|4559.35|4559.02|4559.02|0
1748877660000|2025-06-02 15:21:00|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1748877670000|2025-06-02 15:21:10|4558.82|4558.82|4559.51|4559.51|4559.51|4559.51|4558.72|4558.72|0
1748877680000|2025-06-02 15:21:20|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1748877690000|2025-06-02 15:21:30|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1748877700000|2025-06-02 15:21:40|4558.9|4558.9|4558.93|4558.93|4558.93|4558.93|4558.9|4558.9|0
1748877710000|2025-06-02 15:21:50|4558.35|4558.35|4558.49|4558.49|4558.49|4558.49|4558.35|4558.35|0
1748877720000|2025-06-02 15:22:00|4558.51|4558.51|4559.09|4559.09|4559.09|4559.09|4558.51|4558.51|0
1748877730000|2025-06-02 15:22:10|4559.19|4559.19|4558.61|4558.61|4559.19|4559.19|4558.61|4558.61|0
1748877740000|2025-06-02 15:22:20|4559.19|4559.19|4559.19|4559.19|4559.19|4559.19|4558.61|4558.61|0
1748877750000|2025-06-02 15:22:30|4559.52|4559.52|4559.51|4559.51|4559.52|4559.52|4559.51|4559.51|0
1748877760000|2025-06-02 15:22:40|4559.61|4559.61|4559.03|4559.03|4559.61|4559.61|4559.03|4559.03|0
1748877770000|2025-06-02 15:22:50|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1748877780000|2025-06-02 15:23:00|4558.5|4558.5|4558.17|4558.17|4558.5|4558.5|4558.17|4558.17|0
1748877790000|2025-06-02 15:23:10|4558.22|4558.22|4558.42|4558.42|4558.42|4558.42|4558.22|4558.22|0
1748877800000|2025-06-02 15:23:20|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1748877810000|2025-06-02 15:23:30|4558.42|4558.42|4558.47|4558.47|4558.47|4558.47|4558.42|4558.42|0
1748877820000|2025-06-02 15:23:40|4557.31|4557.31|4558.47|4558.47|4558.47|4558.47|4557.31|4557.31|0
1748877850000|2025-06-02 15:24:10|4558.63|4558.63|4558.63|4558.63|4559.25|4559.25|4558.63|4558.63|0
1748877870000|2025-06-02 15:24:30|4558.67|4558.67|4559.83|4559.83|4559.83|4559.83|4558.67|4558.67|0
1748877880000|2025-06-02 15:24:40|4559.79|4559.79|4559.75|4559.75|4559.8|4559.8|4559.75|4559.75|0
1748877890000|2025-06-02 15:24:50|4558.01|4558.01|4558.59|4558.59|4558.59|4558.59|4558.01|4558.01|0
1748877900000|2025-06-02 15:25:00|4559.02|4559.02|4559.13|4559.13|4559.13|4559.13|4558.55|4558.55|0
1748877920000|2025-06-02 15:25:20|4559.71|4559.71|4559.39|4559.39|4559.71|4559.71|4559.38|4559.38|0
1748877930000|2025-06-02 15:25:30|4559.35|4559.35|4558.23|4558.23|4559.35|4559.35|4557.65|4557.65|0
1748877940000|2025-06-02 15:25:40|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1748877950000|2025-06-02 15:25:50|4557.7|4557.7|4557.8|4557.8|4557.8|4557.8|4557.7|4557.7|0
1748877960000|2025-06-02 15:26:00|4557.77|4557.77|4557.25|4557.25|4557.77|4557.77|4557.25|4557.25|0
1748877970000|2025-06-02 15:26:10|4557.41|4557.41|4557.43|4557.43|4557.43|4557.43|4557.41|4557.41|0
1748877980000|2025-06-02 15:26:20|4557.41|4557.41|4556.83|4556.83|4557.41|4557.41|4556.83|4556.83|0
1748878010000|2025-06-02 15:26:50|4556.25|4556.25|4556.85|4556.85|4556.85|4556.85|4556.25|4556.25|0
1748878030000|2025-06-02 15:27:10|4556.9|4556.9|4556.32|4556.32|4556.9|4556.9|4556.27|4556.27|0
1748878040000|2025-06-02 15:27:20|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1748878050000|2025-06-02 15:27:30|4556.4|4556.4|4556.42|4556.42|4556.45|4556.45|4556.4|4556.4|0
1748878060000|2025-06-02 15:27:40|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1748878070000|2025-06-02 15:27:50|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1748878080000|2025-06-02 15:28:00|4556.5|4556.5|4556.83|4556.83|4556.83|4556.83|4556.25|4556.25|0
1748878090000|2025-06-02 15:28:10|4556.8|4556.8|4556.22|4556.22|4556.8|4556.8|4556.22|4556.22|0
1748878100000|2025-06-02 15:28:20|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1748878110000|2025-06-02 15:28:30|4557.34|4557.34|4557.38|4557.38|4557.38|4557.38|4557.34|4557.34|0
1748878120000|2025-06-02 15:28:40|4557.43|4557.43|4557.59|4557.59|4557.59|4557.59|4557.43|4557.43|0
1748878130000|2025-06-02 15:28:50|4557.01|4557.01|4556.43|4556.43|4557.01|4557.01|4556.43|4556.43|0
1748878140000|2025-06-02 15:29:00|4557.01|4557.01|4557.54|4557.54|4557.54|4557.54|4556.96|4556.96|0
1748878160000|2025-06-02 15:29:20|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1748878170000|2025-06-02 15:29:30|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1748878180000|2025-06-02 15:29:40|4558.35|4558.35|4558.08|4558.08|4558.35|4558.35|4558.08|4558.08|0
1748878190000|2025-06-02 15:29:50|4557.99|4557.99|4556.63|4556.63|4557.99|4557.99|4556.63|4556.63|0
1748934900000|2025-06-03 07:15:00|4566.4|4566.4|4564.34|4564.34|4566.4|4566.4|4564.34|4564.34|0
1748934910000|2025-06-03 07:15:10|4563.91|4563.91|4561.74|4561.74|4563.91|4563.91|4561.74|4561.74|0
1748934920000|2025-06-03 07:15:20|4561.64|4561.64|4560.23|4560.23|4561.64|4561.64|4560.23|4560.23|0
1748934930000|2025-06-03 07:15:30|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1748934940000|2025-06-03 07:15:40|4559.53|4559.53|4560.01|4560.01|4560.01|4560.01|4559.53|4559.53|0
1748934960000|2025-06-03 07:16:00|4560.59|4560.59|4560.44|4560.44|4560.59|4560.59|4560.44|4560.44|0
1748934990000|2025-06-03 07:16:30|4559.86|4559.86|4560.01|4560.01|4560.01|4560.01|4559.86|4559.86|0
1748935000000|2025-06-03 07:16:40|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1748935010000|2025-06-03 07:16:50|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1748935020000|2025-06-03 07:17:00|4560.15|4560.15|4560.48|4560.48|4560.48|4560.48|4560.15|4560.15|0
1748935030000|2025-06-03 07:17:10|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1748935040000|2025-06-03 07:17:20|4561.06|4561.06|4561.06|4561.06|4561.64|4561.64|4561.06|4561.06|0
1748935050000|2025-06-03 07:17:30|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1748935060000|2025-06-03 07:17:40|4560.98|4560.98|4561.31|4561.31|4561.31|4561.31|4560.98|4560.98|0
1748935070000|2025-06-03 07:17:50|4560.15|4560.15|4560.46|4560.46|4560.46|4560.46|4560.15|4560.15|0
1748935080000|2025-06-03 07:18:00|4562.1|4562.1|4562.87|4562.87|4563.7|4563.7|4562.1|4562.1|0
1748935100000|2025-06-03 07:18:20|4561.71|4561.71|4561.95|4561.95|4561.95|4561.95|4561.71|4561.71|0
1748935110000|2025-06-03 07:18:30|4561.37|4561.37|4560.79|4560.79|4561.37|4561.37|4560.21|4560.21|0
1748935120000|2025-06-03 07:18:40|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1748935130000|2025-06-03 07:18:50|4560.85|4560.85|4560.67|4560.67|4560.85|4560.85|4560.67|4560.67|0
1748935160000|2025-06-03 07:19:20|4560.09|4560.09|4559.56|4559.56|4560.41|4560.41|4559.56|4559.56|0
1748935170000|2025-06-03 07:19:30|4560.72|4560.72|4560.81|4560.81|4560.81|4560.81|4560.72|4560.72|0
1748935200000|2025-06-03 07:20:00|4560.61|4560.61|4560.45|4560.45|4560.61|4560.61|4560.45|4560.45|0
1748935210000|2025-06-03 07:20:10|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1748935220000|2025-06-03 07:20:20|4560.61|4560.61|4560.45|4560.45|4560.61|4560.61|4560.45|4560.45|0
1748935230000|2025-06-03 07:20:30|4560.29|4560.29|4560.13|4560.13|4560.29|4560.29|4560.13|4560.13|0
1748935270000|2025-06-03 07:21:10|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1748935280000|2025-06-03 07:21:20|4560.02|4560.02|4560.61|4560.61|4561.18|4561.18|4560.02|4560.02|0
1748935290000|2025-06-03 07:21:30|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1748935310000|2025-06-03 07:21:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1748935320000|2025-06-03 07:22:00|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1748935330000|2025-06-03 07:22:10|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748935360000|2025-06-03 07:22:40|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1748935370000|2025-06-03 07:22:50|4560.68|4560.68|4560.62|4560.62|4560.68|4560.68|4560.52|4560.52|0
1748935400000|2025-06-03 07:23:20|4560.81|4560.81|4561.39|4561.39|4561.39|4561.39|4560.81|4560.81|0
1748935410000|2025-06-03 07:23:30|4560.81|4560.81|4561.39|4561.39|4561.39|4561.39|4560.81|4560.81|0
1748935430000|2025-06-03 07:23:50|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1748935440000|2025-06-03 07:24:00|4560.97|4560.97|4560.65|4560.65|4560.97|4560.97|4560.65|4560.65|0
1748935460000|2025-06-03 07:24:20|4562.14|4562.14|4563.3|4563.3|4563.3|4563.3|4562.14|4562.14|0
1748935470000|2025-06-03 07:24:30|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1748935490000|2025-06-03 07:24:50|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1748935500000|2025-06-03 07:25:00|4562.95|4562.95|4561.95|4561.95|4562.95|4562.95|4561.79|4561.79|0
1748935510000|2025-06-03 07:25:10|4562.53|4562.53|4560.75|4560.75|4562.53|4562.53|4560.75|4560.75|0
1748935520000|2025-06-03 07:25:20|4561.07|4561.07|4560.91|4560.91|4561.07|4561.07|4560.91|4560.91|0
1748935530000|2025-06-03 07:25:30|4561.24|4561.24|4561.57|4561.57|4561.57|4561.57|4561.24|4561.24|0
1748935540000|2025-06-03 07:25:40|4562.15|4562.15|4561.57|4561.57|4562.15|4562.15|4561.57|4561.57|0
1748935550000|2025-06-03 07:25:50|4561.24|4561.24|4561.29|4561.29|4561.29|4561.29|4561.24|4561.24|0
1748935570000|2025-06-03 07:26:10|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1748935580000|2025-06-03 07:26:20|4560.76|4560.76|4559.52|4559.52|4560.76|4560.76|4559.52|4559.52|0
1748935600000|2025-06-03 07:26:40|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1748935660000|2025-06-03 07:27:40|4560.63|4560.63|4560.6|4560.6|4560.63|4560.63|4560.6|4560.6|0
1748935670000|2025-06-03 07:27:50|4560.53|4560.53|4560.5|4560.5|4560.53|4560.53|4560.47|4560.47|0
1748935680000|2025-06-03 07:28:00|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1748935700000|2025-06-03 07:28:20|4560.75|4560.75|4560.82|4560.82|4560.91|4560.91|4560.75|4560.75|0
1748935710000|2025-06-03 07:28:30|4561.4|4561.4|4561.56|4561.56|4561.56|4561.56|4561.4|4561.4|0
1748935720000|2025-06-03 07:28:40|4561.7|4561.7|4561.89|4561.89|4561.89|4561.89|4561.7|4561.7|0
1748935730000|2025-06-03 07:28:50|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1748935740000|2025-06-03 07:29:00|4561.06|4561.06|4563.52|4563.52|4563.52|4563.52|4561.06|4561.06|0
1748935750000|2025-06-03 07:29:10|4563.85|4563.85|4564.27|4564.27|4564.43|4564.43|4563.85|4563.85|0
1748935760000|2025-06-03 07:29:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1748935780000|2025-06-03 07:29:40|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1748935790000|2025-06-03 07:29:50|4565.37|4565.37|4564.84|4564.84|4565.47|4565.47|4564.84|4564.84|0
1748935800000|2025-06-03 07:30:00|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1748935810000|2025-06-03 07:30:10|4564.28|4564.28|4563.8|4563.8|4564.28|4564.28|4563.7|4563.7|0
1748935820000|2025-06-03 07:30:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1748935830000|2025-06-03 07:30:30|4563.62|4563.62|4563.04|4563.04|4563.62|4563.62|4563.04|4563.04|0
1748935850000|2025-06-03 07:30:50|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1748935860000|2025-06-03 07:31:00|4562.38|4562.38|4562.05|4562.05|4562.38|4562.38|4562.05|4562.05|0
1748935870000|2025-06-03 07:31:10|4560.89|4560.89|4561.67|4561.67|4561.67|4561.67|4560.89|4560.89|0
1748935880000|2025-06-03 07:31:20|4561.62|4561.62|4562.27|4562.27|4562.27|4562.27|4561.62|4561.62|0
1748935910000|2025-06-03 07:31:50|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1748935920000|2025-06-03 07:32:00|4562.27|4562.27|4561.95|4561.95|4562.27|4562.27|4561.95|4561.95|0
1748935930000|2025-06-03 07:32:10|4562.43|4562.43|4562.74|4562.74|4562.74|4562.74|4562.43|4562.43|0
1748935950000|2025-06-03 07:32:30|4562.69|4562.69|4562.73|4562.73|4562.73|4562.73|4562.69|4562.69|0
1748935960000|2025-06-03 07:32:40|4562.41|4562.41|4562.42|4562.42|4562.42|4562.42|4562.41|4562.41|0
1748935980000|2025-06-03 07:33:00|4563|4563|4563.09|4563.09|4563.09|4563.09|4563|4563|0
1748935990000|2025-06-03 07:33:10|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1748936010000|2025-06-03 07:33:30|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1748936030000|2025-06-03 07:33:50|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1748936040000|2025-06-03 07:34:00|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1748936050000|2025-06-03 07:34:10|4564.57|4564.57|4564.19|4564.19|4564.57|4564.57|4564.19|4564.19|0
1748936060000|2025-06-03 07:34:20|4564.03|4564.03|4563.98|4563.98|4564.03|4564.03|4563.98|4563.98|0
1748936080000|2025-06-03 07:34:40|4563.4|4563.4|4563.98|4563.98|4563.98|4563.98|4562.82|4562.82|0
1748936090000|2025-06-03 07:34:50|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1748936110000|2025-06-03 07:35:10|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.82|4563.82|0
1748936120000|2025-06-03 07:35:20|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1748936130000|2025-06-03 07:35:30|4563.5|4563.5|4562.48|4562.48|4563.5|4563.5|4562.48|4562.48|0
1748936140000|2025-06-03 07:35:40|4562.43|4562.43|4562.38|4562.38|4562.43|4562.43|4562.38|4562.38|0
1748936180000|2025-06-03 07:36:20|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1748936190000|2025-06-03 07:36:30|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1748936220000|2025-06-03 07:37:00|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1748936240000|2025-06-03 07:37:20|4562.13|4562.13|4562.18|4562.18|4562.18|4562.18|4562.13|4562.13|0
1748936250000|2025-06-03 07:37:30|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1748936260000|2025-06-03 07:37:40|4562.24|4562.24|4562.4|4562.4|4562.4|4562.4|4562.24|4562.24|0
1748936270000|2025-06-03 07:37:50|4563.56|4563.56|4564.36|4564.36|4564.36|4564.36|4563.56|4563.56|0
1748936280000|2025-06-03 07:38:00|4564.84|4564.84|4565.42|4565.42|4565.42|4565.42|4564.84|4564.84|0
1748936310000|2025-06-03 07:38:30|4566.08|4566.08|4565.5|4565.5|4566.08|4566.08|4565.5|4565.5|0
1748936340000|2025-06-03 07:39:00|4565.65|4565.65|4566.34|4566.34|4566.34|4566.34|4565.65|4565.65|0
1748936360000|2025-06-03 07:39:20|4566.92|4566.92|4566.76|4566.76|4566.92|4566.92|4566.76|4566.76|0
1748936390000|2025-06-03 07:39:50|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1748936400000|2025-06-03 07:40:00|4567.66|4567.66|4569.05|4569.05|4569.05|4569.05|4567.66|4567.66|0
1748936420000|2025-06-03 07:40:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1748936430000|2025-06-03 07:40:30|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1748936440000|2025-06-03 07:40:40|4568.96|4568.96|4569.54|4569.54|4569.54|4569.54|4568.96|4568.96|0
1748936480000|2025-06-03 07:41:20|4570.12|4570.12|4570.03|4570.03|4570.12|4570.12|4570.03|4570.03|0
1748936490000|2025-06-03 07:41:30|4570.51|4570.51|4569.35|4569.35|4570.51|4570.51|4569.35|4569.35|0
1748936530000|2025-06-03 07:42:10|4569.93|4569.93|4569.91|4569.91|4569.93|4569.93|4569.91|4569.91|0
1748936540000|2025-06-03 07:42:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1748936580000|2025-06-03 07:43:00|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1748936600000|2025-06-03 07:43:20|4569.76|4569.76|4569.66|4569.66|4569.76|4569.76|4569.66|4569.66|0
1748936620000|2025-06-03 07:43:40|4569.56|4569.56|4569.4|4569.4|4569.56|4569.56|4569.4|4569.4|0
1748936630000|2025-06-03 07:43:50|4569.3|4569.3|4568.98|4568.98|4569.3|4569.3|4568.98|4568.98|0
1748936640000|2025-06-03 07:44:00|4568.97|4568.97|4568.95|4568.95|4568.97|4568.97|4568.95|4568.95|0
1748936650000|2025-06-03 07:44:10|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1748936660000|2025-06-03 07:44:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1748936680000|2025-06-03 07:44:40|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1748936690000|2025-06-03 07:44:50|4567.97|4567.97|4567.53|4567.53|4567.97|4567.97|4567.53|4567.53|0
1748936700000|2025-06-03 07:45:00|4567.37|4567.37|4567.05|4567.05|4567.37|4567.37|4567.05|4567.05|0
1748936710000|2025-06-03 07:45:10|4567.38|4567.38|4566.74|4566.74|4567.38|4567.38|4566.74|4566.74|0
1748936720000|2025-06-03 07:45:20|4567.06|4567.06|4567.22|4567.22|4567.22|4567.22|4567.06|4567.06|0
1748936740000|2025-06-03 07:45:40|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1748936750000|2025-06-03 07:45:50|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1748936770000|2025-06-03 07:46:10|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1748936780000|2025-06-03 07:46:20|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1748936790000|2025-06-03 07:46:30|4567.38|4567.38|4567.33|4567.33|4567.38|4567.38|4567.33|4567.33|0
1748936820000|2025-06-03 07:47:00|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1748936830000|2025-06-03 07:47:10|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1748936850000|2025-06-03 07:47:30|4567.5|4567.5|4567.62|4567.62|4567.62|4567.62|4567.46|4567.46|0
1748936870000|2025-06-03 07:47:50|4567.52|4567.52|4567.43|4567.43|4567.52|4567.52|4567.43|4567.43|0
1748936880000|2025-06-03 07:48:00|4566.85|4566.85|4566.83|4566.83|4566.85|4566.85|4566.67|4566.67|0
1748936920000|2025-06-03 07:48:40|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1748936930000|2025-06-03 07:48:50|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1748936940000|2025-06-03 07:49:00|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1748936960000|2025-06-03 07:49:20|4568.16|4568.16|4569.32|4569.32|4569.32|4569.32|4568.16|4568.16|0
1748936970000|2025-06-03 07:49:30|4569.14|4569.14|4569.47|4569.47|4569.47|4569.47|4569.14|4569.14|0
1748937000000|2025-06-03 07:50:00|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1748937020000|2025-06-03 07:50:20|4569.47|4569.47|4568.31|4568.31|4569.47|4569.47|4568.31|4568.31|0
1748937050000|2025-06-03 07:50:50|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1748937060000|2025-06-03 07:51:00|4568.56|4568.56|4568.54|4568.54|4568.56|4568.56|4568.51|4568.51|0
1748937070000|2025-06-03 07:51:10|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1748937080000|2025-06-03 07:51:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1748937090000|2025-06-03 07:51:30|4568.02|4568.02|4568.05|4568.05|4568.05|4568.05|4568.02|4568.02|0
1748937130000|2025-06-03 07:52:10|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1748937140000|2025-06-03 07:52:20|4567.75|4567.75|4567.84|4567.84|4567.84|4567.84|4567.75|4567.75|0
1748937180000|2025-06-03 07:53:00|4568|4568|4567.93|4567.93|4568|4568|4567.93|4567.93|0
1748937190000|2025-06-03 07:53:10|4567.88|4567.88|4568.08|4568.08|4568.08|4568.08|4567.88|4567.88|0
1748937200000|2025-06-03 07:53:20|4568.09|4568.09|4568.18|4568.18|4568.18|4568.18|4568.09|4568.09|0
1748937210000|2025-06-03 07:53:30|4568.14|4568.14|4568.76|4568.76|4568.76|4568.76|4568.14|4568.14|0
1748937230000|2025-06-03 07:53:50|4569.34|4569.34|4569.39|4569.39|4569.39|4569.39|4569.34|4569.34|0
1748937260000|2025-06-03 07:54:20|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1748937270000|2025-06-03 07:54:30|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1748937280000|2025-06-03 07:54:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1748937300000|2025-06-03 07:55:00|4570.48|4570.48|4570.53|4570.53|4571.69|4571.69|4570.48|4570.48|0
1748937310000|2025-06-03 07:55:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1748937320000|2025-06-03 07:55:20|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1748937360000|2025-06-03 07:56:00|4571.6|4571.6|4570.74|4570.74|4571.6|4571.6|4570.74|4570.74|0
1748937370000|2025-06-03 07:56:10|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1748937400000|2025-06-03 07:56:40|4570.58|4570.58|4570.42|4570.42|4570.58|4570.58|4570.42|4570.42|0
1748937410000|2025-06-03 07:56:50|4570.58|4570.58|4569.69|4569.69|4570.58|4570.58|4569.69|4569.69|0
1748937420000|2025-06-03 07:57:00|4569.59|4569.59|4569.55|4569.55|4569.59|4569.59|4569.55|4569.55|0
1748937450000|2025-06-03 07:57:30|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1748937460000|2025-06-03 07:57:40|4569.87|4569.87|4569.29|4569.29|4569.87|4569.87|4569.29|4569.29|0
1748937470000|2025-06-03 07:57:50|4569.62|4569.62|4569.29|4569.29|4569.62|4569.62|4569.29|4569.29|0
1748937480000|2025-06-03 07:58:00|4569.1|4569.1|4568.98|4568.98|4569.1|4569.1|4568.98|4568.98|0
1748937490000|2025-06-03 07:58:10|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1748937500000|2025-06-03 07:58:20|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1748937530000|2025-06-03 07:58:50|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1748937540000|2025-06-03 07:59:00|4568.83|4568.83|4568.87|4568.87|4568.87|4568.87|4568.83|4568.83|0
1748937580000|2025-06-03 07:59:40|4568.97|4568.97|4569.18|4569.18|4569.18|4569.18|4568.97|4568.97|0
1748937590000|2025-06-03 07:59:50|4569.34|4569.34|4568.34|4568.34|4569.5|4569.5|4568.34|4568.34|0
1748937600000|2025-06-03 08:00:00|4568.92|4568.92|4569.25|4569.25|4569.25|4569.25|4568.92|4568.92|0
1748937610000|2025-06-03 08:00:10|4569.09|4569.09|4568.93|4568.93|4569.09|4569.09|4568.93|4568.93|0
1748937620000|2025-06-03 08:00:20|4568.77|4568.77|4568.73|4568.73|4568.77|4568.77|4568.73|4568.73|0
1748937630000|2025-06-03 08:00:30|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1748937640000|2025-06-03 08:00:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4567.9|4567.9|0
1748937650000|2025-06-03 08:00:50|4568.15|4568.15|4567.82|4567.82|4568.15|4568.15|4567.82|4567.82|0
1748937710000|2025-06-03 08:01:50|4567.98|4567.98|4567.82|4567.82|4567.98|4567.98|4567.82|4567.82|0
1748937730000|2025-06-03 08:02:10|4567.57|4567.57|4567.52|4567.52|4567.57|4567.57|4567.52|4567.52|0
1748937740000|2025-06-03 08:02:20|4567.68|4567.68|4567.1|4567.1|4567.68|4567.68|4567.1|4567.1|0
1748937750000|2025-06-03 08:02:30|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1748937770000|2025-06-03 08:02:50|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1748937780000|2025-06-03 08:03:00|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1748937790000|2025-06-03 08:03:10|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1748937810000|2025-06-03 08:03:30|4568.47|4568.47|4568.95|4568.95|4568.95|4568.95|4568.47|4568.47|0
1748937840000|2025-06-03 08:04:00|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1748937870000|2025-06-03 08:04:30|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1748937880000|2025-06-03 08:04:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1748937900000|2025-06-03 08:05:00|4570.01|4570.01|4569.43|4569.43|4570.01|4570.01|4569.43|4569.43|0
1748937920000|2025-06-03 08:05:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1748937930000|2025-06-03 08:05:30|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1748937940000|2025-06-03 08:05:40|4570.39|4570.39|4569.24|4569.24|4570.39|4570.39|4568.65|4568.65|0
1748937950000|2025-06-03 08:05:50|4569.82|4569.82|4570.71|4570.71|4570.71|4570.71|4569.82|4569.82|0
1748937960000|2025-06-03 08:06:00|4571.29|4571.29|4570.76|4570.76|4571.34|4571.34|4570.76|4570.76|0
1748937970000|2025-06-03 08:06:10|4570.85|4570.85|4571.08|4571.08|4571.08|4571.08|4570.85|4570.85|0
1748937980000|2025-06-03 08:06:20|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1748938010000|2025-06-03 08:06:50|4570.7|4570.7|4570.21|4570.21|4570.7|4570.7|4570.21|4570.21|0
1748938020000|2025-06-03 08:07:00|4569.63|4569.63|4568.97|4568.97|4569.63|4569.63|4568.97|4568.97|0
1748938030000|2025-06-03 08:07:10|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1748938070000|2025-06-03 08:07:50|4567.83|4567.83|4566.92|4566.92|4567.83|4567.83|4566.92|4566.92|0
1748938090000|2025-06-03 08:08:10|4566.76|4566.76|4566.27|4566.27|4566.76|4566.76|4566.27|4566.27|0
1748938100000|2025-06-03 08:08:20|4566.11|4566.11|4566.27|4566.27|4566.27|4566.27|4565.78|4565.78|0
1748938110000|2025-06-03 08:08:30|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1748938130000|2025-06-03 08:08:50|4566.5|4566.5|4566.34|4566.34|4566.5|4566.5|4566.34|4566.34|0
1748938150000|2025-06-03 08:09:10|4566.1|4566.1|4565.9|4565.9|4566.1|4566.1|4565.9|4565.9|0
1748938160000|2025-06-03 08:09:20|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1748938170000|2025-06-03 08:09:30|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1748938200000|2025-06-03 08:10:00|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1748938210000|2025-06-03 08:10:10|4565.36|4565.36|4565.24|4565.24|4565.4|4565.4|4565.24|4565.24|0
1748938220000|2025-06-03 08:10:20|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1748938230000|2025-06-03 08:10:30|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1748938240000|2025-06-03 08:10:40|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1748938260000|2025-06-03 08:11:00|4565.74|4565.74|4566.23|4566.23|4566.23|4566.23|4565.6|4565.6|0
1748938270000|2025-06-03 08:11:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1748938280000|2025-06-03 08:11:20|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1748938290000|2025-06-03 08:11:30|4567.48|4567.48|4567.13|4567.13|4567.48|4567.48|4567.13|4567.13|0
1748938300000|2025-06-03 08:11:40|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1748938310000|2025-06-03 08:11:50|4567.56|4567.56|4568.14|4568.14|4568.14|4568.14|4567.56|4567.56|0
1748938320000|2025-06-03 08:12:00|4567.98|4567.98|4566.89|4566.89|4568.05|4568.05|4566.89|4566.89|0
1748938330000|2025-06-03 08:12:10|4568.63|4568.63|4569.19|4569.19|4569.21|4569.21|4568.63|4568.63|0
1748938340000|2025-06-03 08:12:20|4568.03|4568.03|4568.93|4568.93|4568.93|4568.93|4568.03|4568.03|0
1748938360000|2025-06-03 08:12:40|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1748938370000|2025-06-03 08:12:50|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1748938380000|2025-06-03 08:13:00|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1748938400000|2025-06-03 08:13:20|4569.05|4569.05|4569.75|4569.75|4569.84|4569.84|4569.05|4569.05|0
1748938420000|2025-06-03 08:13:40|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1748938450000|2025-06-03 08:14:10|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1748938460000|2025-06-03 08:14:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1748938470000|2025-06-03 08:14:30|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1748938480000|2025-06-03 08:14:40|4570.37|4570.37|4569.79|4569.79|4570.37|4570.37|4569.79|4569.79|0
1748938490000|2025-06-03 08:14:50|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1748938510000|2025-06-03 08:15:10|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1748938520000|2025-06-03 08:15:20|4568.72|4568.72|4568.79|4568.79|4568.79|4568.79|4568.72|4568.72|0
1748938530000|2025-06-03 08:15:30|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1748938540000|2025-06-03 08:15:40|4569.21|4569.21|4569.87|4569.87|4569.92|4569.92|4569.21|4569.21|0
1748938560000|2025-06-03 08:16:00|4570.2|4570.2|4570.21|4570.21|4570.21|4570.21|4570.2|4570.2|0
1748938580000|2025-06-03 08:16:20|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1748938590000|2025-06-03 08:16:30|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1748938600000|2025-06-03 08:16:40|4571.53|4571.53|4570.95|4570.95|4571.53|4571.53|4570.95|4570.95|0
1748938610000|2025-06-03 08:16:50|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1748938620000|2025-06-03 08:17:00|4571.48|4571.48|4571.5|4571.5|4571.5|4571.5|4571.48|4571.48|0
1748938660000|2025-06-03 08:17:40|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1748938690000|2025-06-03 08:18:10|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1748938710000|2025-06-03 08:18:30|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1748938720000|2025-06-03 08:18:40|4572.21|4572.21|4572.05|4572.05|4572.21|4572.21|4572.05|4572.05|0
1748938730000|2025-06-03 08:18:50|4572.02|4572.02|4571.93|4571.93|4572.02|4572.02|4571.93|4571.93|0
1748938750000|2025-06-03 08:19:10|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1748938760000|2025-06-03 08:19:20|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1748938770000|2025-06-03 08:19:30|4572.46|4572.46|4571.14|4571.14|4572.46|4572.46|4571.14|4571.14|0
1748938790000|2025-06-03 08:19:50|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1748938800000|2025-06-03 08:20:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1748938810000|2025-06-03 08:20:10|4570.7|4570.7|4569.54|4569.54|4570.7|4570.7|4569.54|4569.54|0
1748938850000|2025-06-03 08:20:50|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1748938860000|2025-06-03 08:21:00|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1748938880000|2025-06-03 08:21:20|4568.5|4568.5|4567.92|4567.92|4568.5|4568.5|4567.92|4567.92|0
1748938900000|2025-06-03 08:21:40|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1748938910000|2025-06-03 08:21:50|4567.89|4567.89|4567.31|4567.31|4567.89|4567.89|4567.31|4567.31|0
1748938920000|2025-06-03 08:22:00|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1748938940000|2025-06-03 08:22:20|4567.73|4567.73|4567.23|4567.23|4567.73|4567.73|4567.23|4567.23|0
1748938950000|2025-06-03 08:22:30|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1748938970000|2025-06-03 08:22:50|4568.23|4568.23|4568.55|4568.55|4568.55|4568.55|4568.23|4568.23|0
1748938980000|2025-06-03 08:23:00|4569.13|4569.13|4569.71|4569.71|4569.71|4569.71|4569.13|4569.13|0
1748939010000|2025-06-03 08:23:30|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1748939030000|2025-06-03 08:23:50|4568.97|4568.97|4568.81|4568.81|4568.97|4568.97|4568.81|4568.81|0
1748939040000|2025-06-03 08:24:00|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1748939060000|2025-06-03 08:24:20|4569.03|4569.03|4568.94|4568.94|4569.03|4569.03|4568.94|4568.94|0
1748939090000|2025-06-03 08:24:50|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1748939100000|2025-06-03 08:25:00|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1748939110000|2025-06-03 08:25:10|4568.59|4568.59|4568.33|4568.33|4568.59|4568.59|4568.33|4568.33|0
1748939130000|2025-06-03 08:25:30|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1748939150000|2025-06-03 08:25:50|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1748939170000|2025-06-03 08:26:10|4568.91|4568.91|4570.07|4570.07|4570.07|4570.07|4568.91|4568.91|0
1748939180000|2025-06-03 08:26:20|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1748939210000|2025-06-03 08:26:50|4569.92|4569.92|4568.89|4568.89|4569.92|4569.92|4568.76|4568.76|0
1748939230000|2025-06-03 08:27:10|4569.47|4569.47|4569.42|4569.42|4569.47|4569.47|4569.42|4569.42|0
1748939250000|2025-06-03 08:27:30|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1748939290000|2025-06-03 08:28:10|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1748939330000|2025-06-03 08:28:50|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1748939350000|2025-06-03 08:29:10|4569.18|4569.18|4569.02|4569.02|4569.18|4569.18|4569.02|4569.02|0
1748939390000|2025-06-03 08:29:50|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1748939400000|2025-06-03 08:30:00|4568.81|4568.81|4568.65|4568.65|4568.81|4568.81|4568.65|4568.65|0
1748939430000|2025-06-03 08:30:30|4569.23|4569.23|4570.18|4570.18|4570.18|4570.18|4569.23|4569.23|0
1748939450000|2025-06-03 08:30:50|4570.08|4570.08|4570.13|4570.13|4570.13|4570.13|4570.08|4570.08|0
1748939470000|2025-06-03 08:31:10|4570.22|4570.22|4570.18|4570.18|4570.22|4570.22|4570.18|4570.18|0
1748939490000|2025-06-03 08:31:30|4570.29|4570.29|4569.55|4569.55|4570.29|4570.29|4569.55|4569.55|0
1748939520000|2025-06-03 08:32:00|4568.97|4568.97|4569.02|4569.02|4569.02|4569.02|4568.97|4568.97|0
1748939560000|2025-06-03 08:32:40|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1748939570000|2025-06-03 08:32:50|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1748939580000|2025-06-03 08:33:00|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1748939590000|2025-06-03 08:33:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1748939600000|2025-06-03 08:33:20|4569.41|4569.41|4569.71|4569.71|4569.71|4569.71|4569.41|4569.41|0
1748939620000|2025-06-03 08:33:40|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1748939640000|2025-06-03 08:34:00|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1748939650000|2025-06-03 08:34:10|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1748939680000|2025-06-03 08:34:40|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1748939700000|2025-06-03 08:35:00|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1748939710000|2025-06-03 08:35:10|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1748939720000|2025-06-03 08:35:20|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1748939740000|2025-06-03 08:35:40|4568.81|4568.81|4568.5|4568.5|4568.81|4568.81|4568.48|4568.48|0
1748939760000|2025-06-03 08:36:00|4568.66|4568.66|4568.98|4568.98|4568.98|4568.98|4568.66|4568.66|0
1748939770000|2025-06-03 08:36:10|4568.66|4568.66|4568.75|4568.75|4568.75|4568.75|4568.66|4568.66|0
1748939780000|2025-06-03 08:36:20|4568.59|4568.59|4568.1|4568.1|4568.59|4568.59|4567.94|4567.94|0
1748939800000|2025-06-03 08:36:40|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1748939820000|2025-06-03 08:37:00|4566.36|4566.36|4565.71|4565.71|4566.36|4566.36|4565.71|4565.71|0
1748939870000|2025-06-03 08:37:50|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1748939890000|2025-06-03 08:38:10|4565.71|4565.71|4565.76|4565.76|4565.76|4565.76|4565.71|4565.71|0
1748939910000|2025-06-03 08:38:30|4565.43|4565.43|4565.13|4565.13|4565.43|4565.43|4565.13|4565.13|0
1748939920000|2025-06-03 08:38:40|4565.3|4565.3|4565.2|4565.2|4565.3|4565.3|4565.2|4565.2|0
1748939960000|2025-06-03 08:39:20|4564.95|4564.95|4564.63|4564.63|4564.95|4564.95|4564.63|4564.63|0
1748939980000|2025-06-03 08:39:40|4564.43|4564.43|4564.43|4564.43|4564.48|4564.48|4564.43|4564.43|0
1748940020000|2025-06-03 08:40:20|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1748940030000|2025-06-03 08:40:30|4564.17|4564.17|4562.29|4562.29|4564.17|4564.17|4562.29|4562.29|0
1748940070000|2025-06-03 08:41:10|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1748940090000|2025-06-03 08:41:30|4562.17|4562.17|4562.75|4562.75|4562.75|4562.75|4562.17|4562.17|0
1748940100000|2025-06-03 08:41:40|4562.8|4562.8|4562.8|4562.8|4562.85|4562.85|4562.8|4562.8|0
1748940140000|2025-06-03 08:42:20|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1748940160000|2025-06-03 08:42:40|4562.48|4562.48|4562.32|4562.32|4562.48|4562.48|4562.32|4562.32|0
1748940170000|2025-06-03 08:42:50|4562.17|4562.17|4562.22|4562.22|4562.22|4562.22|4562.17|4562.17|0
1748940200000|2025-06-03 08:43:20|4562.21|4562.21|4562.11|4562.11|4562.21|4562.21|4562.11|4562.11|0
1748940230000|2025-06-03 08:43:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1748940240000|2025-06-03 08:44:00|4562.05|4562.05|4562.95|4562.95|4562.95|4562.95|4562.05|4562.05|0
1748940250000|2025-06-03 08:44:10|4563|4563|4563.18|4563.18|4563.18|4563.18|4563|4563|0
1748940320000|2025-06-03 08:45:20|4563.13|4563.13|4563.26|4563.26|4563.26|4563.26|4563.13|4563.13|0
1748940330000|2025-06-03 08:45:30|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1748940340000|2025-06-03 08:45:40|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1748940430000|2025-06-03 08:47:10|4562.26|4562.26|4562.42|4562.42|4562.42|4562.42|4562.26|4562.26|0
1748940440000|2025-06-03 08:47:20|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1748940460000|2025-06-03 08:47:40|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1748940470000|2025-06-03 08:47:50|4563.75|4563.75|4563.78|4563.78|4563.78|4563.78|4563.75|4563.75|0
1748940490000|2025-06-03 08:48:10|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1748940520000|2025-06-03 08:48:40|4564.15|4564.15|4564.2|4564.2|4564.2|4564.2|4564.15|4564.15|0
1748940560000|2025-06-03 08:49:20|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1748940590000|2025-06-03 08:49:50|4564.15|4564.15|4563.99|4563.99|4564.15|4564.15|4563.97|4563.97|0
1748940600000|2025-06-03 08:50:00|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1748940620000|2025-06-03 08:50:20|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1748940650000|2025-06-03 08:50:50|4561.61|4561.61|4561.12|4561.12|4561.61|4561.61|4561.12|4561.12|0
1748940680000|2025-06-03 08:51:20|4561.7|4561.7|4562.28|4562.28|4562.28|4562.28|4561.7|4561.7|0
1748940690000|2025-06-03 08:51:30|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1748940710000|2025-06-03 08:51:50|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1748940730000|2025-06-03 08:52:10|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1748940740000|2025-06-03 08:52:20|4561.97|4561.97|4561.81|4561.81|4561.97|4561.97|4561.81|4561.81|0
1748940760000|2025-06-03 08:52:40|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1748940770000|2025-06-03 08:52:50|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1748940790000|2025-06-03 08:53:10|4562.15|4562.15|4562.82|4562.82|4562.82|4562.82|4562.15|4562.15|0
1748940820000|2025-06-03 08:53:40|4562.87|4562.87|4562.84|4562.84|4562.87|4562.87|4562.84|4562.84|0
1748940830000|2025-06-03 08:53:50|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1748940840000|2025-06-03 08:54:00|4562.1|4562.1|4561.43|4561.43|4562.1|4562.1|4561.43|4561.43|0
1748940860000|2025-06-03 08:54:20|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1748940900000|2025-06-03 08:55:00|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1748940910000|2025-06-03 08:55:10|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1748940920000|2025-06-03 08:55:20|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1748940930000|2025-06-03 08:55:30|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1748940940000|2025-06-03 08:55:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1748940960000|2025-06-03 08:56:00|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1748940970000|2025-06-03 08:56:10|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1748940980000|2025-06-03 08:56:20|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1748941000000|2025-06-03 08:56:40|4561|4561|4561|4561|4561|4561|4561|4561|0
1748941010000|2025-06-03 08:56:50|4560.84|4560.84|4560.68|4560.68|4560.84|4560.84|4560.68|4560.68|0
1748941020000|2025-06-03 08:57:00|4560.71|4560.71|4560.62|4560.62|4560.71|4560.71|4560.62|4560.62|0
1748941030000|2025-06-03 08:57:10|4560.46|4560.46|4560.41|4560.41|4560.46|4560.46|4560.41|4560.41|0
1748941040000|2025-06-03 08:57:20|4560.56|4560.56|4560.61|4560.61|4560.61|4560.61|4560.56|4560.56|0
1748941050000|2025-06-03 08:57:30|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1748941080000|2025-06-03 08:58:00|4560.61|4560.61|4561.26|4561.26|4561.26|4561.26|4560.61|4560.61|0
1748941090000|2025-06-03 08:58:10|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1748941110000|2025-06-03 08:58:30|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1748941120000|2025-06-03 08:58:40|4562.11|4562.11|4562.02|4562.02|4562.11|4562.11|4562.02|4562.02|0
1748941150000|2025-06-03 08:59:10|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1748941180000|2025-06-03 08:59:40|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1748941190000|2025-06-03 08:59:50|4562.22|4562.22|4562.38|4562.38|4562.38|4562.38|4562.22|4562.22|0
1748941200000|2025-06-03 09:00:00|4563.04|4563.04|4563.24|4563.24|4563.24|4563.24|4563.04|4563.04|0
1748941210000|2025-06-03 09:00:10|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|4563.25|0
1748941220000|2025-06-03 09:00:20|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1748941250000|2025-06-03 09:00:50|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1748941260000|2025-06-03 09:01:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1748941270000|2025-06-03 09:01:10|4563.88|4563.88|4563.86|4563.86|4564.73|4564.73|4563.82|4563.82|0
1748941280000|2025-06-03 09:01:20|4564.02|4564.02|4564.26|4564.26|4564.26|4564.26|4564.02|4564.02|0
1748941300000|2025-06-03 09:01:40|4564.12|4564.12|4564.09|4564.09|4564.12|4564.12|4564.09|4564.09|0
1748941320000|2025-06-03 09:02:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1748941330000|2025-06-03 09:02:10|4562.93|4562.93|4562.55|4562.55|4562.93|4562.93|4562.55|4562.55|0
1748941340000|2025-06-03 09:02:20|4562.64|4562.64|4562.55|4562.55|4562.64|4562.64|4562.55|4562.55|0
1748941350000|2025-06-03 09:02:30|4562.3|4562.3|4559.74|4559.74|4562.3|4562.3|4559.74|4559.74|0
1748941360000|2025-06-03 09:02:40|4559.73|4559.73|4560.17|4560.17|4560.17|4560.17|4559.73|4559.73|0
1748941370000|2025-06-03 09:02:50|4560.26|4560.26|4560.58|4560.58|4560.58|4560.58|4560.26|4560.26|0
1748941390000|2025-06-03 09:03:10|4561.74|4561.74|4562.37|4562.37|4562.37|4562.37|4561.74|4561.74|0
1748941400000|2025-06-03 09:03:20|4562.38|4562.38|4563.12|4563.12|4563.12|4563.12|4562.38|4562.38|0
1748941410000|2025-06-03 09:03:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1748941420000|2025-06-03 09:03:40|4564.03|4564.03|4564.02|4564.02|4564.03|4564.03|4564.02|4564.02|0
1748941430000|2025-06-03 09:03:50|4563.86|4563.86|4563.7|4563.7|4563.86|4563.86|4563.7|4563.7|0
1748941440000|2025-06-03 09:04:00|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1748941460000|2025-06-03 09:04:20|4563.38|4563.38|4563.29|4563.29|4563.38|4563.38|4563.29|4563.29|0
1748941510000|2025-06-03 09:05:10|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1748941530000|2025-06-03 09:05:30|4562.66|4562.66|4562.8|4562.8|4562.8|4562.8|4562.66|4562.66|0
1748941550000|2025-06-03 09:05:50|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1748941560000|2025-06-03 09:06:00|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1748941570000|2025-06-03 09:06:10|4563.72|4563.72|4564.31|4564.31|4564.31|4564.31|4563.72|4563.72|0
1748941580000|2025-06-03 09:06:20|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1748941590000|2025-06-03 09:06:30|4564.25|4564.25|4564.09|4564.09|4564.25|4564.25|4564.09|4564.09|0
1748941610000|2025-06-03 09:06:50|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1748941670000|2025-06-03 09:07:50|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1748941680000|2025-06-03 09:08:00|4564.06|4564.06|4562.91|4562.91|4564.07|4564.07|4562.91|4562.91|0
1748941700000|2025-06-03 09:08:20|4562.95|4562.95|4562.86|4562.86|4562.95|4562.95|4562.86|4562.86|0
1748941710000|2025-06-03 09:08:30|4561.7|4561.7|4561.75|4561.75|4561.75|4561.75|4561.7|4561.7|0
1748941720000|2025-06-03 09:08:40|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1748941740000|2025-06-03 09:09:00|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1748941770000|2025-06-03 09:09:30|4562.12|4562.12|4562.28|4562.28|4562.28|4562.28|4562.12|4562.12|0
1748941810000|2025-06-03 09:10:10|4562.19|4562.19|4561.45|4561.45|4562.19|4562.19|4561.12|4561.12|0
1748941820000|2025-06-03 09:10:20|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1748941840000|2025-06-03 09:10:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1748941880000|2025-06-03 09:11:20|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1748941900000|2025-06-03 09:11:40|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1748941920000|2025-06-03 09:12:00|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1748941930000|2025-06-03 09:12:10|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1748941950000|2025-06-03 09:12:30|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1748941970000|2025-06-03 09:12:50|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1748941990000|2025-06-03 09:13:10|4560.26|4560.26|4560.1|4560.1|4560.26|4560.26|4560.1|4560.1|0
1748942000000|2025-06-03 09:13:20|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1748942010000|2025-06-03 09:13:30|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1748942020000|2025-06-03 09:13:40|4559.27|4559.27|4558.62|4558.62|4559.27|4559.27|4558.62|4558.62|0
1748942040000|2025-06-03 09:14:00|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1748942050000|2025-06-03 09:14:10|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1748942060000|2025-06-03 09:14:20|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1748942090000|2025-06-03 09:14:50|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1748942100000|2025-06-03 09:15:00|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1748942110000|2025-06-03 09:15:10|4557.08|4557.08|4556.8|4556.8|4557.08|4557.08|4556.75|4556.75|0
1748942130000|2025-06-03 09:15:30|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1748942190000|2025-06-03 09:16:30|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1748942200000|2025-06-03 09:16:40|4556.38|4556.38|4556.96|4556.96|4556.96|4556.96|4556.38|4556.38|0
1748942210000|2025-06-03 09:16:50|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1748942230000|2025-06-03 09:17:10|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1748942250000|2025-06-03 09:17:30|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1748942270000|2025-06-03 09:17:50|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1748942280000|2025-06-03 09:18:00|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1748942300000|2025-06-03 09:18:20|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1748942340000|2025-06-03 09:19:00|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1748942350000|2025-06-03 09:19:10|4559.44|4559.44|4559.75|4559.75|4559.79|4559.79|4559.44|4559.44|0
1748942380000|2025-06-03 09:19:40|4559.74|4559.74|4560.95|4560.95|4560.95|4560.95|4559.74|4559.74|0
1748942390000|2025-06-03 09:19:50|4561|4561|4561|4561|4561|4561|4561|4561|0
1748942400000|2025-06-03 09:20:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1748942410000|2025-06-03 09:20:10|4562.16|4562.16|4562.49|4562.49|4562.49|4562.49|4562.16|4562.16|0
1748942460000|2025-06-03 09:21:00|4562.33|4562.33|4562.06|4562.06|4562.33|4562.33|4562.06|4562.06|0
1748942490000|2025-06-03 09:21:30|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1748942500000|2025-06-03 09:21:40|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1748942550000|2025-06-03 09:22:30|4561.9|4561.9|4561.58|4561.58|4561.9|4561.9|4561.58|4561.58|0
1748942560000|2025-06-03 09:22:40|4561.24|4561.24|4560.96|4560.96|4561.24|4561.24|4560.96|4560.96|0
1748942580000|2025-06-03 09:23:00|4560.63|4560.63|4559.9|4559.9|4560.63|4560.63|4559.9|4559.9|0
1748942600000|2025-06-03 09:23:20|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1748942610000|2025-06-03 09:23:30|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1748942630000|2025-06-03 09:23:50|4559.91|4559.91|4559.7|4559.7|4559.91|4559.91|4559.7|4559.7|0
1748942640000|2025-06-03 09:24:00|4559.79|4559.79|4559.74|4559.74|4559.79|4559.79|4559.74|4559.74|0
1748942650000|2025-06-03 09:24:10|4559.75|4559.75|4559.73|4559.73|4559.75|4559.75|4559.73|4559.73|0
1748942660000|2025-06-03 09:24:20|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1748942710000|2025-06-03 09:25:10|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1748942730000|2025-06-03 09:25:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.07|4559.07|0
1748942760000|2025-06-03 09:26:00|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1748942770000|2025-06-03 09:26:10|4560.06|4560.06|4560.13|4560.13|4560.22|4560.22|4559.9|4559.9|0
1748942780000|2025-06-03 09:26:20|4560.18|4560.18|4560.34|4560.34|4560.34|4560.34|4560.18|4560.18|0
1748942790000|2025-06-03 09:26:30|4560.39|4560.39|4560.44|4560.44|4560.44|4560.44|4560.39|4560.39|0
1748942800000|2025-06-03 09:26:40|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1748942820000|2025-06-03 09:27:00|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1748942840000|2025-06-03 09:27:20|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1748942890000|2025-06-03 09:28:10|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1748942910000|2025-06-03 09:28:30|4560.21|4560.21|4559.75|4559.75|4560.21|4560.21|4559.75|4559.75|0
1748942920000|2025-06-03 09:28:40|4559.7|4559.7|4559.54|4559.54|4559.7|4559.7|4559.54|4559.54|0
1748942930000|2025-06-03 09:28:50|4559.44|4559.44|4558.92|4558.92|4559.44|4559.44|4558.92|4558.92|0
1748942940000|2025-06-03 09:29:00|4558.82|4558.82|4559.25|4559.25|4559.25|4559.25|4558.82|4558.82|0
1748942980000|2025-06-03 09:29:40|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1748942990000|2025-06-03 09:29:50|4559.87|4559.87|4559.29|4559.29|4559.87|4559.87|4559.29|4559.29|0
1748943000000|2025-06-03 09:30:00|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1748943010000|2025-06-03 09:30:10|4558.49|4558.49|4557.33|4557.33|4558.49|4558.49|4557.33|4557.33|0
1748943020000|2025-06-03 09:30:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1748943030000|2025-06-03 09:30:30|4557.39|4557.39|4556.2|4556.2|4557.39|4557.39|4556.2|4556.2|0
1748943040000|2025-06-03 09:30:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1748943060000|2025-06-03 09:31:00|4556.24|4556.24|4556.29|4556.29|4556.29|4556.29|4556.24|4556.24|0
1748943070000|2025-06-03 09:31:10|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1748943090000|2025-06-03 09:31:30|4556.91|4556.91|4556.96|4556.96|4556.96|4556.96|4556.91|4556.91|0
1748943100000|2025-06-03 09:31:40|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1748943110000|2025-06-03 09:31:50|4557.16|4557.16|4557|4557|4557.16|4557.16|4557|4557|0
1748943120000|2025-06-03 09:32:00|4557.04|4557.04|4557.14|4557.14|4557.14|4557.14|4557.04|4557.04|0
1748943130000|2025-06-03 09:32:10|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1748943140000|2025-06-03 09:32:20|4558.09|4558.09|4558.08|4558.08|4558.09|4558.09|4558.08|4558.08|0
1748943150000|2025-06-03 09:32:30|4558.17|4558.17|4558.16|4558.16|4558.17|4558.17|4558.16|4558.16|0
1748943160000|2025-06-03 09:32:40|4558|4558|4557.84|4557.84|4558|4558|4557.84|4557.84|0
1748943200000|2025-06-03 09:33:20|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1748943220000|2025-06-03 09:33:40|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1748943230000|2025-06-03 09:33:50|4557.26|4557.26|4557.24|4557.24|4557.26|4557.26|4557.24|4557.24|0
1748943250000|2025-06-03 09:34:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1748943260000|2025-06-03 09:34:20|4557.78|4557.78|4557.69|4557.69|4557.78|4557.78|4557.69|4557.69|0
1748943320000|2025-06-03 09:35:20|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1748943330000|2025-06-03 09:35:30|4556.37|4556.37|4556.37|4556.37|4556.46|4556.46|4556.37|4556.37|0
1748943340000|2025-06-03 09:35:40|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1748943350000|2025-06-03 09:35:50|4556.37|4556.37|4554.88|4554.88|4556.37|4556.37|4554.88|4554.88|0
1748943360000|2025-06-03 09:36:00|4554.79|4554.79|4554.47|4554.47|4554.79|4554.79|4554.47|4554.47|0
1748943370000|2025-06-03 09:36:10|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1748943380000|2025-06-03 09:36:20|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1748943400000|2025-06-03 09:36:40|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1748943410000|2025-06-03 09:36:50|4555.49|4555.49|4556.15|4556.15|4556.15|4556.15|4555.49|4555.49|0
1748943420000|2025-06-03 09:37:00|4556.73|4556.73|4556.89|4556.89|4556.89|4556.89|4556.73|4556.73|0
1748943430000|2025-06-03 09:37:10|4557.45|4557.45|4558.61|4558.61|4558.61|4558.61|4557.45|4557.45|0
1748943440000|2025-06-03 09:37:20|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1748943460000|2025-06-03 09:37:40|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1748943480000|2025-06-03 09:38:00|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1748943550000|2025-06-03 09:39:10|4558.8|4558.8|4558.32|4558.32|4558.8|4558.8|4558.32|4558.32|0
1748943560000|2025-06-03 09:39:20|4558|4558|4558|4558|4558|4558|4558|4558|0
1748943570000|2025-06-03 09:39:30|4557.8|4557.8|4556.94|4556.94|4557.8|4557.8|4556.94|4556.94|0
1748943590000|2025-06-03 09:39:50|4556.99|4556.99|4557.12|4557.12|4557.12|4557.12|4556.96|4556.96|0
1748943600000|2025-06-03 09:40:00|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1748943620000|2025-06-03 09:40:20|4557.46|4557.46|4557.56|4557.56|4557.56|4557.56|4557.46|4557.46|0
1748943660000|2025-06-03 09:41:00|4557.57|4557.57|4557.58|4557.58|4557.6|4557.6|4557.57|4557.57|0
1748943670000|2025-06-03 09:41:10|4557.63|4557.63|4558.64|4558.64|4558.64|4558.64|4557.63|4557.63|0
1748943680000|2025-06-03 09:41:20|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|4558.6|0
1748943700000|2025-06-03 09:41:40|4559.18|4559.18|4559.76|4559.76|4559.76|4559.76|4559.18|4559.18|0
1748943710000|2025-06-03 09:41:50|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1748943730000|2025-06-03 09:42:10|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1748943740000|2025-06-03 09:42:20|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1748943750000|2025-06-03 09:42:30|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1748943760000|2025-06-03 09:42:40|4559.75|4559.75|4560.08|4560.08|4560.08|4560.08|4559.75|4559.75|0
1748943790000|2025-06-03 09:43:10|4560.4|4560.4|4560.01|4560.01|4560.5|4560.5|4559.92|4559.92|0
1748943800000|2025-06-03 09:43:20|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1748943820000|2025-06-03 09:43:40|4559.69|4559.69|4559.59|4559.59|4559.69|4559.69|4559.11|4559.11|0
1748943830000|2025-06-03 09:43:50|4559.27|4559.27|4558.86|4558.86|4559.27|4559.27|4558.86|4558.86|0
1748943840000|2025-06-03 09:44:00|4558.65|4558.65|4557.94|4557.94|4558.65|4558.65|4557.94|4557.94|0
1748943850000|2025-06-03 09:44:10|4557.98|4557.98|4558.14|4558.14|4558.14|4558.14|4557.98|4557.98|0
1748943860000|2025-06-03 09:44:20|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1748943950000|2025-06-03 09:45:50|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1748943970000|2025-06-03 09:46:10|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1748943990000|2025-06-03 09:46:30|4556.61|4556.61|4556.45|4556.45|4556.61|4556.61|4556.45|4556.45|0
1748944060000|2025-06-03 09:47:40|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1748944080000|2025-06-03 09:48:00|4555.55|4555.55|4553.81|4553.81|4555.55|4555.55|4553.81|4553.81|0
1748944090000|2025-06-03 09:48:10|4553.97|4553.97|4553.39|4553.39|4553.97|4553.97|4553.39|4553.39|0
1748944110000|2025-06-03 09:48:30|4553.87|4553.87|4554.56|4554.56|4554.72|4554.72|4553.87|4553.87|0
1748944120000|2025-06-03 09:48:40|4555.25|4555.25|4556.41|4556.41|4556.41|4556.41|4555.25|4555.25|0
1748944130000|2025-06-03 09:48:50|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1748944140000|2025-06-03 09:49:00|4556.74|4556.74|4556.58|4556.58|4556.74|4556.74|4556.58|4556.58|0
1748944170000|2025-06-03 09:49:30|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1748944180000|2025-06-03 09:49:40|4556.41|4556.41|4556.42|4556.42|4556.42|4556.42|4556.41|4556.41|0
1748944200000|2025-06-03 09:50:00|4556.75|4556.75|4557.33|4557.33|4557.33|4557.33|4556.75|4556.75|0
1748944210000|2025-06-03 09:50:10|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1748944220000|2025-06-03 09:50:20|4557.07|4557.07|4556.59|4556.59|4557.23|4557.23|4556.59|4556.59|0
1748944230000|2025-06-03 09:50:30|4557.17|4557.17|4557.86|4557.86|4557.86|4557.86|4557.17|4557.17|0
1748944280000|2025-06-03 09:51:20|4558.44|4558.44|4558.58|4558.58|4558.58|4558.58|4558.44|4558.44|0
1748944290000|2025-06-03 09:51:30|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1748944300000|2025-06-03 09:51:40|4559.07|4559.07|4559.07|4559.07|4559.23|4559.23|4559.07|4559.07|0
1748944320000|2025-06-03 09:52:00|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1748944330000|2025-06-03 09:52:10|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1748944340000|2025-06-03 09:52:20|4559.16|4559.16|4559.11|4559.11|4559.16|4559.16|4559.11|4559.11|0
1748944380000|2025-06-03 09:53:00|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1748944400000|2025-06-03 09:53:20|4559.22|4559.22|4559.43|4559.43|4559.43|4559.43|4559.22|4559.22|0
1748944410000|2025-06-03 09:53:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1748944430000|2025-06-03 09:53:50|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1748944450000|2025-06-03 09:54:10|4559.78|4559.78|4559.92|4559.92|4559.92|4559.92|4559.78|4559.78|0
1748944460000|2025-06-03 09:54:20|4560.18|4560.18|4560.22|4560.22|4560.22|4560.22|4560.18|4560.18|0
1748944470000|2025-06-03 09:54:30|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1748944480000|2025-06-03 09:54:40|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1748944510000|2025-06-03 09:55:10|4560.8|4560.8|4561.54|4561.54|4561.54|4561.54|4560.8|4560.8|0
1748944520000|2025-06-03 09:55:20|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1748944530000|2025-06-03 09:55:30|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1748944590000|2025-06-03 09:56:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1748944600000|2025-06-03 09:56:40|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1748944610000|2025-06-03 09:56:50|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1748944630000|2025-06-03 09:57:10|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|4560.87|0
1748944640000|2025-06-03 09:57:20|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1748944650000|2025-06-03 09:57:30|4560.45|4560.45|4560.35|4560.35|4560.45|4560.45|4560.35|4560.35|0
1748944660000|2025-06-03 09:57:40|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1748944700000|2025-06-03 09:58:20|4560.59|4560.59|4561.17|4561.17|4561.17|4561.17|4560.59|4560.59|0
1748944710000|2025-06-03 09:58:30|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1748944760000|2025-06-03 09:59:20|4561|4561|4560.95|4560.95|4561|4561|4560.95|4560.95|0
1748944770000|2025-06-03 09:59:30|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1748944800000|2025-06-03 10:00:00|4561.13|4561.13|4561.18|4561.18|4561.18|4561.18|4561.13|4561.13|0
1748944830000|2025-06-03 10:00:30|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1748944840000|2025-06-03 10:00:40|4561.38|4561.38|4561.96|4561.96|4561.96|4561.96|4561.38|4561.38|0
1748944880000|2025-06-03 10:01:20|4561.92|4561.92|4561.67|4561.67|4561.92|4561.92|4561.67|4561.67|0
1748944930000|2025-06-03 10:02:10|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1748944950000|2025-06-03 10:02:30|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1748944960000|2025-06-03 10:02:40|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1748944980000|2025-06-03 10:03:00|4561.29|4561.29|4561.5|4561.5|4561.5|4561.5|4561.29|4561.29|0
1748944990000|2025-06-03 10:03:10|4561.66|4561.66|4562.24|4562.24|4562.24|4562.24|4561.66|4561.66|0
1748945000000|2025-06-03 10:03:20|4562.33|4562.33|4561.47|4561.47|4562.38|4562.38|4561.43|4561.43|0
1748945040000|2025-06-03 10:04:00|4561.52|4561.52|4561.52|4561.52|4561.57|4561.57|4561.52|4561.52|0
1748945050000|2025-06-03 10:04:10|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1748945070000|2025-06-03 10:04:30|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1748945080000|2025-06-03 10:04:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1748945100000|2025-06-03 10:05:00|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1748945110000|2025-06-03 10:05:10|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1748945130000|2025-06-03 10:05:30|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1748945140000|2025-06-03 10:05:40|4561.57|4561.57|4561.55|4561.55|4561.57|4561.57|4561.55|4561.55|0
1748945150000|2025-06-03 10:05:50|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1748945160000|2025-06-03 10:06:00|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1748945180000|2025-06-03 10:06:20|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1748945210000|2025-06-03 10:06:50|4562.52|4562.52|4562.2|4562.2|4562.68|4562.68|4562.2|4562.2|0
1748945230000|2025-06-03 10:07:10|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1748945300000|2025-06-03 10:08:20|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1748945320000|2025-06-03 10:08:40|4562.05|4562.05|4562.42|4562.42|4562.42|4562.42|4562.05|4562.05|0
1748945330000|2025-06-03 10:08:50|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1748945360000|2025-06-03 10:09:20|4562.36|4562.36|4562.37|4562.37|4562.37|4562.37|4562.36|4562.36|0
1748945390000|2025-06-03 10:09:50|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1748945440000|2025-06-03 10:10:40|4562.9|4562.9|4562.32|4562.32|4562.9|4562.9|4562.32|4562.32|0
1748945490000|2025-06-03 10:11:30|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1748945510000|2025-06-03 10:11:50|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1748945540000|2025-06-03 10:12:20|4561.81|4561.81|4561.76|4561.76|4561.81|4561.81|4561.76|4561.76|0
1748945550000|2025-06-03 10:12:30|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1748945570000|2025-06-03 10:12:50|4562.18|4562.18|4562.76|4562.76|4562.76|4562.76|4562.18|4562.18|0
1748945580000|2025-06-03 10:13:00|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1748945590000|2025-06-03 10:13:10|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1748945640000|2025-06-03 10:14:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1748945650000|2025-06-03 10:14:10|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1748945660000|2025-06-03 10:14:20|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1748945680000|2025-06-03 10:14:40|4563.05|4563.05|4563.14|4563.14|4563.14|4563.14|4563.05|4563.05|0
1748945690000|2025-06-03 10:14:50|4563.3|4563.3|4563.45|4563.45|4563.45|4563.45|4563.3|4563.3|0
1748945700000|2025-06-03 10:15:00|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1748945710000|2025-06-03 10:15:10|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1748945740000|2025-06-03 10:15:40|4563.38|4563.38|4563.39|4563.39|4563.39|4563.39|4563.38|4563.38|0
1748945750000|2025-06-03 10:15:50|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|4563.48|0
1748945770000|2025-06-03 10:16:10|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1748945780000|2025-06-03 10:16:20|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1748945790000|2025-06-03 10:16:30|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1748945820000|2025-06-03 10:17:00|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1748945830000|2025-06-03 10:17:10|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1748945850000|2025-06-03 10:17:30|4563.33|4563.33|4563.81|4563.81|4563.81|4563.81|4563.33|4563.33|0
1748945880000|2025-06-03 10:18:00|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1748945900000|2025-06-03 10:18:20|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1748945940000|2025-06-03 10:19:00|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1748945960000|2025-06-03 10:19:20|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1748946030000|2025-06-03 10:20:30|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1748946050000|2025-06-03 10:20:50|4563.38|4563.38|4563.33|4563.33|4563.38|4563.38|4563.33|4563.33|0
1748946100000|2025-06-03 10:21:40|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1748946110000|2025-06-03 10:21:50|4562.43|4562.43|4562.01|4562.01|4562.43|4562.43|4562.01|4562.01|0
1748946120000|2025-06-03 10:22:00|4561.85|4561.85|4561.6|4561.6|4561.85|4561.85|4561.6|4561.6|0
1748946130000|2025-06-03 10:22:10|4562.25|4562.25|4562.58|4562.58|4562.74|4562.74|4562.25|4562.25|0
1748946160000|2025-06-03 10:22:40|4562.5|4562.5|4563.56|4563.56|4563.56|4563.56|4562.5|4562.5|0
1748946170000|2025-06-03 10:22:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1748946190000|2025-06-03 10:23:10|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1748946260000|2025-06-03 10:24:20|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1748946270000|2025-06-03 10:24:30|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1748946360000|2025-06-03 10:26:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1748946390000|2025-06-03 10:26:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1748946400000|2025-06-03 10:26:40|4562.54|4562.54|4563.02|4563.02|4563.02|4563.02|4562.54|4562.54|0
1748946420000|2025-06-03 10:27:00|4563.6|4563.6|4563.92|4563.92|4563.92|4563.92|4563.6|4563.6|0
1748946490000|2025-06-03 10:28:10|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1748946540000|2025-06-03 10:29:00|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1748946560000|2025-06-03 10:29:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1748946590000|2025-06-03 10:29:50|4564.04|4564.04|4563.72|4563.72|4564.04|4564.04|4563.72|4563.72|0
1748946600000|2025-06-03 10:30:00|4563.77|4563.77|4564.93|4564.93|4564.93|4564.93|4563.77|4563.77|0
1748946620000|2025-06-03 10:30:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1748946650000|2025-06-03 10:30:50|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1748946660000|2025-06-03 10:31:00|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1748946680000|2025-06-03 10:31:20|4565.3|4565.3|4564.72|4564.72|4565.3|4565.3|4564.72|4564.72|0
1748946740000|2025-06-03 10:32:20|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1748946810000|2025-06-03 10:33:30|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1748946820000|2025-06-03 10:33:40|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1748946830000|2025-06-03 10:33:50|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1748946840000|2025-06-03 10:34:00|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1748946860000|2025-06-03 10:34:20|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1748946890000|2025-06-03 10:34:50|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1748946900000|2025-06-03 10:35:00|4565.8|4565.8|4566.38|4566.38|4566.38|4566.38|4565.8|4565.8|0
1748946910000|2025-06-03 10:35:10|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1748946930000|2025-06-03 10:35:30|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1748946940000|2025-06-03 10:35:40|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1748946970000|2025-06-03 10:36:10|4566.68|4566.68|4566.73|4566.73|4566.73|4566.73|4566.68|4566.68|0
1748946980000|2025-06-03 10:36:20|4566.89|4566.89|4566.9|4566.9|4566.9|4566.9|4566.89|4566.89|0
1748947010000|2025-06-03 10:36:50|4567|4567|4566.42|4566.42|4567|4567|4566.42|4566.42|0
1748947080000|2025-06-03 10:38:00|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1748947090000|2025-06-03 10:38:10|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1748947110000|2025-06-03 10:38:30|4566.16|4566.16|4566|4566|4566.16|4566.16|4566|4566|0
1748947150000|2025-06-03 10:39:10|4566.02|4566.02|4565.86|4565.86|4566.02|4566.02|4565.86|4565.86|0
1748947160000|2025-06-03 10:39:20|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1748947170000|2025-06-03 10:39:30|4565.93|4565.93|4566.01|4566.01|4566.01|4566.01|4565.93|4565.93|0
1748947180000|2025-06-03 10:39:40|4566.59|4566.59|4566.68|4566.68|4566.68|4566.68|4566.59|4566.59|0
1748947200000|2025-06-03 10:40:00|4566.82|4566.82|4566.87|4566.87|4566.87|4566.87|4566.82|4566.82|0
1748947220000|2025-06-03 10:40:20|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1748947230000|2025-06-03 10:40:30|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1748947240000|2025-06-03 10:40:40|4565.62|4565.62|4566.2|4566.2|4566.2|4566.2|4565.62|4565.62|0
1748947260000|2025-06-03 10:41:00|4566.52|4566.52|4567.4|4567.4|4567.4|4567.4|4566.52|4566.52|0
1748947270000|2025-06-03 10:41:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1748947280000|2025-06-03 10:41:20|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1748947300000|2025-06-03 10:41:40|4567.56|4567.56|4566.98|4566.98|4567.56|4567.56|4566.98|4566.98|0
1748947330000|2025-06-03 10:42:10|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1748947340000|2025-06-03 10:42:20|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1748947360000|2025-06-03 10:42:40|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1748947400000|2025-06-03 10:43:20|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1748947420000|2025-06-03 10:43:40|4567.05|4567.05|4567.63|4567.63|4567.63|4567.63|4567.05|4567.05|0
1748947440000|2025-06-03 10:44:00|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1748947450000|2025-06-03 10:44:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.77|4567.77|0
1748947460000|2025-06-03 10:44:20|4567.77|4567.77|4567.93|4567.93|4567.93|4567.93|4567.77|4567.77|0
1748947470000|2025-06-03 10:44:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1748947490000|2025-06-03 10:44:50|4567.59|4567.59|4567.69|4567.69|4567.69|4567.69|4567.59|4567.59|0
1748947500000|2025-06-03 10:45:00|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1748947510000|2025-06-03 10:45:10|4567.83|4567.83|4567.54|4567.54|4567.83|4567.83|4567.49|4567.49|0
1748947520000|2025-06-03 10:45:20|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1748947530000|2025-06-03 10:45:30|4567.63|4567.63|4567.05|4567.05|4567.63|4567.63|4567.05|4567.05|0
1748947550000|2025-06-03 10:45:50|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1748947560000|2025-06-03 10:46:00|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1748947570000|2025-06-03 10:46:10|4567.97|4567.97|4568.02|4568.02|4568.02|4568.02|4567.97|4567.97|0
1748947580000|2025-06-03 10:46:20|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1748947620000|2025-06-03 10:47:00|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1748947630000|2025-06-03 10:47:10|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1748947700000|2025-06-03 10:48:20|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1748947710000|2025-06-03 10:48:30|4567.93|4567.93|4568|4568|4568|4568|4567.93|4567.93|0
1748947720000|2025-06-03 10:48:40|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1748947730000|2025-06-03 10:48:50|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1748947740000|2025-06-03 10:49:00|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1748947760000|2025-06-03 10:49:20|4569.33|4569.33|4569.38|4569.38|4569.38|4569.38|4569.33|4569.33|0
1748947770000|2025-06-03 10:49:30|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1748947800000|2025-06-03 10:50:00|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1748947820000|2025-06-03 10:50:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1748947840000|2025-06-03 10:50:40|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1748947850000|2025-06-03 10:50:50|4568.88|4568.88|4569.23|4569.23|4569.23|4569.23|4568.57|4568.57|0
1748947860000|2025-06-03 10:51:00|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1748947880000|2025-06-03 10:51:20|4569.29|4569.29|4569.2|4569.2|4569.29|4569.29|4569.2|4569.2|0
1748947900000|2025-06-03 10:51:40|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1748947910000|2025-06-03 10:51:50|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1748947940000|2025-06-03 10:52:20|4568|4568|4568|4568|4568|4568|4568|4568|0
1748947960000|2025-06-03 10:52:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1748947980000|2025-06-03 10:53:00|4568|4568|4568|4568|4568|4568|4568|4568|0
1748948010000|2025-06-03 10:53:30|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1748948030000|2025-06-03 10:53:50|4568.11|4568.11|4568.16|4568.16|4568.16|4568.16|4568.11|4568.11|0
1748948090000|2025-06-03 10:54:50|4568.2|4568.2|4568.3|4568.3|4568.3|4568.3|4568.2|4568.2|0
1748948100000|2025-06-03 10:55:00|4568.46|4568.46|4568.38|4568.38|4568.62|4568.62|4568.29|4568.29|0
1748948110000|2025-06-03 10:55:10|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1748948130000|2025-06-03 10:55:30|4568.91|4568.91|4568.96|4568.96|4568.96|4568.96|4568.91|4568.91|0
1748948140000|2025-06-03 10:55:40|4569.54|4569.54|4569.53|4569.53|4569.54|4569.54|4569.53|4569.53|0
1748948150000|2025-06-03 10:55:50|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1748948190000|2025-06-03 10:56:30|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1748948200000|2025-06-03 10:56:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1748948210000|2025-06-03 10:56:50|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1748948230000|2025-06-03 10:57:10|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1748948240000|2025-06-03 10:57:20|4569.38|4569.38|4569.96|4569.96|4569.96|4569.96|4569.38|4569.38|0
1748948250000|2025-06-03 10:57:30|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1748948270000|2025-06-03 10:57:50|4570.25|4570.25|4570.3|4570.3|4570.3|4570.3|4570.25|4570.25|0
1748948280000|2025-06-03 10:58:00|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1748948310000|2025-06-03 10:58:30|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1748948320000|2025-06-03 10:58:40|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1748948330000|2025-06-03 10:58:50|4569.53|4569.53|4569.28|4569.28|4569.53|4569.53|4569.28|4569.28|0
1748948380000|2025-06-03 10:59:40|4568.7|4568.7|4568.12|4568.12|4568.7|4568.7|4568.12|4568.12|0
1748948390000|2025-06-03 10:59:50|4568.28|4568.28|4568.18|4568.18|4568.28|4568.28|4568.18|4568.18|0
1748948400000|2025-06-03 11:00:00|4568.35|4568.35|4570|4570|4570.74|4570.74|4568.35|4568.35|0
1748948410000|2025-06-03 11:00:10|4569.67|4569.67|4569.09|4569.09|4569.67|4569.67|4569.09|4569.09|0
1748948430000|2025-06-03 11:00:30|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1748948450000|2025-06-03 11:00:50|4569.35|4569.35|4569.93|4569.93|4569.93|4569.93|4569.35|4569.35|0
1748948490000|2025-06-03 11:01:30|4568.18|4568.18|4568.17|4568.17|4568.33|4568.33|4568.17|4568.17|0
1748948510000|2025-06-03 11:01:50|4567.59|4567.59|4567.96|4567.96|4568.29|4568.29|4567.59|4567.59|0
1748948520000|2025-06-03 11:02:00|4567.63|4567.63|4565.5|4565.5|4567.63|4567.63|4565.5|4565.5|0
1748948530000|2025-06-03 11:02:10|4565.34|4565.34|4565.02|4565.02|4565.34|4565.34|4565.02|4565.02|0
1748948540000|2025-06-03 11:02:20|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1748948550000|2025-06-03 11:02:30|4564.44|4564.44|4565.02|4565.02|4565.02|4565.02|4564.44|4564.44|0
1748948580000|2025-06-03 11:03:00|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1748948600000|2025-06-03 11:03:20|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1748948610000|2025-06-03 11:03:30|4564.87|4564.87|4564.29|4564.29|4564.87|4564.87|4564.29|4564.29|0
1748948620000|2025-06-03 11:03:40|4564.34|4564.34|4564.44|4564.44|4564.44|4564.44|4564.34|4564.34|0
1748948650000|2025-06-03 11:04:10|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1748948680000|2025-06-03 11:04:40|4564.34|4564.34|4564.44|4564.44|4564.44|4564.44|4564.34|4564.34|0
1748948690000|2025-06-03 11:04:50|4564.69|4564.69|4565.8|4565.8|4565.8|4565.8|4564.64|4564.64|0
1748948700000|2025-06-03 11:05:00|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1748948720000|2025-06-03 11:05:20|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1748948730000|2025-06-03 11:05:30|4564.18|4564.18|4564.23|4564.23|4564.23|4564.23|4564.18|4564.18|0
1748948760000|2025-06-03 11:06:00|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1748948770000|2025-06-03 11:06:10|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1748948790000|2025-06-03 11:06:30|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1748948810000|2025-06-03 11:06:50|4563.86|4563.86|4563.91|4563.91|4563.91|4563.91|4563.86|4563.86|0
1748948830000|2025-06-03 11:07:10|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1748948890000|2025-06-03 11:08:10|4564.65|4564.65|4565.23|4565.23|4565.23|4565.23|4564.65|4564.65|0
1748948930000|2025-06-03 11:08:50|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1748948980000|2025-06-03 11:09:40|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1748948990000|2025-06-03 11:09:50|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1748949000000|2025-06-03 11:10:00|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1748949010000|2025-06-03 11:10:10|4565.25|4565.25|4565.3|4565.3|4565.3|4565.3|4565.25|4565.25|0
1748949030000|2025-06-03 11:10:30|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1748949040000|2025-06-03 11:10:40|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1748949050000|2025-06-03 11:10:50|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1748949060000|2025-06-03 11:11:00|4565.09|4565.09|4564.26|4564.26|4565.09|4565.09|4564.26|4564.26|0
1748949070000|2025-06-03 11:11:10|4564.1|4564.1|4563.94|4563.94|4564.1|4564.1|4563.94|4563.94|0
1748949080000|2025-06-03 11:11:20|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1748949090000|2025-06-03 11:11:30|4563.75|4563.75|4563.67|4563.67|4563.75|4563.75|4563.67|4563.67|0
1748949100000|2025-06-03 11:11:40|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1748949110000|2025-06-03 11:11:50|4563.98|4563.98|4563.89|4563.89|4563.98|4563.98|4563.89|4563.89|0
1748949120000|2025-06-03 11:12:00|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1748949130000|2025-06-03 11:12:10|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1748949160000|2025-06-03 11:12:40|4563.43|4563.43|4563.59|4563.59|4563.59|4563.59|4563.43|4563.43|0
1748949170000|2025-06-03 11:12:50|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748949230000|2025-06-03 11:13:50|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1748949240000|2025-06-03 11:14:00|4563.21|4563.21|4562.3|4562.3|4563.21|4563.21|4562.3|4562.3|0
1748949260000|2025-06-03 11:14:20|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1748949290000|2025-06-03 11:14:50|4562.71|4562.71|4563.29|4563.29|4563.29|4563.29|4562.71|4562.71|0
1748949310000|2025-06-03 11:15:10|4563.87|4563.87|4563.86|4563.86|4563.87|4563.87|4563.86|4563.86|0
1748949320000|2025-06-03 11:15:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748949330000|2025-06-03 11:15:30|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1748949370000|2025-06-03 11:16:10|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748949410000|2025-06-03 11:16:50|4563.54|4563.54|4564.03|4564.03|4564.03|4564.03|4563.54|4563.54|0
1748949440000|2025-06-03 11:17:20|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1748949460000|2025-06-03 11:17:40|4563.43|4563.43|4563.53|4563.53|4563.53|4563.53|4563.43|4563.43|0
1748949470000|2025-06-03 11:17:50|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1748949480000|2025-06-03 11:18:00|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1748949490000|2025-06-03 11:18:10|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1748949560000|2025-06-03 11:19:20|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1748949580000|2025-06-03 11:19:40|4563.45|4563.45|4562.87|4562.87|4563.45|4563.45|4562.87|4562.87|0
1748949590000|2025-06-03 11:19:50|4562.71|4562.71|4562.55|4562.55|4562.71|4562.71|4562.55|4562.55|0
1748949600000|2025-06-03 11:20:00|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1748949620000|2025-06-03 11:20:20|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1748949630000|2025-06-03 11:20:30|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1748949650000|2025-06-03 11:20:50|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1748949660000|2025-06-03 11:21:00|4562.37|4562.37|4562.34|4562.34|4562.37|4562.37|4562.34|4562.34|0
1748949670000|2025-06-03 11:21:10|4562.18|4562.18|4561.99|4561.99|4562.18|4562.18|4561.99|4561.99|0
1748949680000|2025-06-03 11:21:20|4562.04|4562.04|4562.05|4562.05|4562.05|4562.05|4562.03|4562.03|0
1748949690000|2025-06-03 11:21:30|4562.06|4562.06|4562.1|4562.1|4562.1|4562.1|4562.06|4562.06|0
1748949710000|2025-06-03 11:21:50|4562.08|4562.08|4562.1|4562.1|4562.1|4562.1|4562.08|4562.08|0
1748949720000|2025-06-03 11:22:00|4562.13|4562.13|4562.11|4562.11|4562.13|4562.13|4562.11|4562.11|0
1748949730000|2025-06-03 11:22:10|4562.16|4562.16|4562|4562|4562.16|4562.16|4562|4562|0
1748949760000|2025-06-03 11:22:40|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1748949790000|2025-06-03 11:23:10|4561.33|4561.33|4561.34|4561.34|4561.34|4561.34|4561.33|4561.33|0
1748949810000|2025-06-03 11:23:30|4561.3|4561.3|4561.32|4561.32|4561.33|4561.33|4561.3|4561.3|0
1748949830000|2025-06-03 11:23:50|4561.31|4561.31|4561.36|4561.36|4561.38|4561.38|4561.31|4561.31|0
1748949850000|2025-06-03 11:24:10|4561.34|4561.34|4561.32|4561.32|4561.34|4561.34|4561.32|4561.32|0
1748949860000|2025-06-03 11:24:20|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1748949870000|2025-06-03 11:24:30|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1748949900000|2025-06-03 11:25:00|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1748949910000|2025-06-03 11:25:10|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1748949920000|2025-06-03 11:25:20|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1748949950000|2025-06-03 11:25:50|4559.33|4559.33|4558.75|4558.75|4559.33|4559.33|4558.75|4558.75|0
1748949980000|2025-06-03 11:26:20|4558.7|4558.7|4558.86|4558.86|4558.86|4558.86|4558.7|4558.7|0
1748949990000|2025-06-03 11:26:30|4558.84|4558.84|4559.16|4559.16|4559.16|4559.16|4558.84|4558.84|0
1748950020000|2025-06-03 11:27:00|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1748950040000|2025-06-03 11:27:20|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1748950060000|2025-06-03 11:27:40|4560.23|4560.23|4561.4|4561.4|4561.4|4561.4|4560.23|4560.23|0
1748950080000|2025-06-03 11:28:00|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1748950110000|2025-06-03 11:28:30|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1748950130000|2025-06-03 11:28:50|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1748950140000|2025-06-03 11:29:00|4560.87|4560.87|4560.92|4560.92|4560.92|4560.92|4560.87|4560.87|0
1748950170000|2025-06-03 11:29:30|4561.25|4561.25|4561.34|4561.34|4561.34|4561.34|4561.25|4561.25|0
1748950200000|2025-06-03 11:30:00|4561.92|4561.92|4562.08|4562.08|4562.08|4562.08|4561.92|4561.92|0
1748950220000|2025-06-03 11:30:20|4561.92|4561.92|4561.99|4561.99|4562.08|4562.08|4561.92|4561.92|0
1748950250000|2025-06-03 11:30:50|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1748950280000|2025-06-03 11:31:20|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1748950300000|2025-06-03 11:31:40|4561.9|4561.9|4561.65|4561.65|4561.9|4561.9|4561.65|4561.65|0
1748950320000|2025-06-03 11:32:00|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1748950330000|2025-06-03 11:32:10|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1748950350000|2025-06-03 11:32:30|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1748950400000|2025-06-03 11:33:20|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1748950410000|2025-06-03 11:33:30|4560.32|4560.32|4559.74|4559.74|4560.32|4560.32|4559.74|4559.74|0
1748950420000|2025-06-03 11:33:40|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1748950440000|2025-06-03 11:34:00|4559.89|4559.89|4559.92|4559.92|4559.92|4559.92|4559.87|4559.87|0
1748950500000|2025-06-03 11:35:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1748950510000|2025-06-03 11:35:10|4560.55|4560.55|4560.88|4560.88|4560.88|4560.88|4560.55|4560.55|0
1748950520000|2025-06-03 11:35:20|4560.97|4560.97|4561.55|4561.55|4561.55|4561.55|4560.97|4560.97|0
1748950530000|2025-06-03 11:35:30|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1748950600000|2025-06-03 11:36:40|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1748950620000|2025-06-03 11:37:00|4561.39|4561.39|4560.81|4560.81|4561.39|4561.39|4560.81|4560.81|0
1748950650000|2025-06-03 11:37:30|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1748950700000|2025-06-03 11:38:20|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1748950730000|2025-06-03 11:38:50|4560.93|4560.93|4561.46|4561.46|4561.51|4561.51|4560.93|4560.93|0
1748950740000|2025-06-03 11:39:00|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1748950800000|2025-06-03 11:40:00|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|0
1748950810000|2025-06-03 11:40:10|4561.7|4561.7|4561.87|4561.87|4561.98|4561.98|4561.65|4561.65|0
1748950820000|2025-06-03 11:40:20|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1748950860000|2025-06-03 11:41:00|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1748950880000|2025-06-03 11:41:20|4562.2|4562.2|4561.94|4561.94|4562.2|4562.2|4561.94|4561.94|0
1748950900000|2025-06-03 11:41:40|4561.89|4561.89|4562.1|4562.1|4562.1|4562.1|4561.89|4561.89|0
1748950970000|2025-06-03 11:42:50|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1748950980000|2025-06-03 11:43:00|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1748951010000|2025-06-03 11:43:30|4560.61|4560.61|4560.59|4560.59|4560.61|4560.61|4560.59|4560.59|0
1748951020000|2025-06-03 11:43:40|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1748951050000|2025-06-03 11:44:10|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1748951080000|2025-06-03 11:44:40|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1748951110000|2025-06-03 11:45:10|4560.43|4560.43|4560.27|4560.27|4560.43|4560.43|4560.27|4560.27|0
1748951120000|2025-06-03 11:45:20|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1748951140000|2025-06-03 11:45:40|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1748951200000|2025-06-03 11:46:40|4559.94|4559.94|4559.97|4559.97|4559.97|4559.97|4559.94|4559.94|0
1748951230000|2025-06-03 11:47:10|4559.39|4559.39|4559.55|4559.55|4559.55|4559.55|4559.39|4559.39|0
1748951280000|2025-06-03 11:48:00|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1748951290000|2025-06-03 11:48:10|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1748951300000|2025-06-03 11:48:20|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1748951310000|2025-06-03 11:48:30|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1748951320000|2025-06-03 11:48:40|4559.28|4559.28|4559.03|4559.03|4559.36|4559.36|4559.03|4559.03|0
1748951340000|2025-06-03 11:49:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1748951360000|2025-06-03 11:49:20|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1748951370000|2025-06-03 11:49:30|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1748951410000|2025-06-03 11:50:10|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1748951420000|2025-06-03 11:50:20|4559.1|4559.1|4559.68|4559.68|4559.68|4559.68|4559.1|4559.1|0
1748951430000|2025-06-03 11:50:30|4559.67|4559.67|4560.15|4560.15|4560.15|4560.15|4559.67|4559.67|0
1748951450000|2025-06-03 11:50:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1748951470000|2025-06-03 11:51:10|4560.01|4560.01|4560.1|4560.1|4560.1|4560.1|4560.01|4560.01|0
1748951490000|2025-06-03 11:51:30|4560.09|4560.09|4559.82|4559.82|4560.09|4560.09|4559.48|4559.48|0
1748951500000|2025-06-03 11:51:40|4559.83|4559.83|4559.84|4559.84|4559.84|4559.84|4559.83|4559.83|0
1748951510000|2025-06-03 11:51:50|4559.83|4559.83|4559.84|4559.84|4559.84|4559.84|4559.83|4559.83|0
1748951520000|2025-06-03 11:52:00|4560.25|4560.25|4560.4|4560.4|4560.4|4560.4|4560.25|4560.25|0
1748951530000|2025-06-03 11:52:10|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1748951540000|2025-06-03 11:52:20|4560.93|4560.93|4561.51|4561.51|4561.51|4561.51|4560.93|4560.93|0
1748951550000|2025-06-03 11:52:30|4561.35|4561.35|4561.18|4561.18|4561.51|4561.51|4561.18|4561.18|0
1748951560000|2025-06-03 11:52:40|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1748951590000|2025-06-03 11:53:10|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1748951650000|2025-06-03 11:54:10|4561.13|4561.13|4561.23|4561.23|4561.23|4561.23|4561.13|4561.13|0
1748951670000|2025-06-03 11:54:30|4561.2|4561.2|4561.21|4561.21|4561.21|4561.21|4561.2|4561.2|0
1748951680000|2025-06-03 11:54:40|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1748951690000|2025-06-03 11:54:50|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1748951710000|2025-06-03 11:55:10|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1748951730000|2025-06-03 11:55:30|4562|4562|4562|4562|4562|4562|4562|4562|0
1748951740000|2025-06-03 11:55:40|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1748951750000|2025-06-03 11:55:50|4562.82|4562.82|4562.98|4562.98|4562.98|4562.98|4562.82|4562.82|0
1748951760000|2025-06-03 11:56:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1748951810000|2025-06-03 11:56:50|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1748951820000|2025-06-03 11:57:00|4562.3|4562.3|4562.44|4562.44|4562.44|4562.44|4562.3|4562.3|0
1748951830000|2025-06-03 11:57:10|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1748951860000|2025-06-03 11:57:40|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1748951910000|2025-06-03 11:58:30|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1748951930000|2025-06-03 11:58:50|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1748951950000|2025-06-03 11:59:10|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1748951990000|2025-06-03 11:59:50|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1748952010000|2025-06-03 12:00:10|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1748952020000|2025-06-03 12:00:20|4562.56|4562.56|4561.65|4561.65|4562.56|4562.56|4561.65|4561.65|0
1748952030000|2025-06-03 12:00:30|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|4561.67|0
1748952070000|2025-06-03 12:01:10|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1748952090000|2025-06-03 12:01:30|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1748952140000|2025-06-03 12:02:20|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|4561.8|0
1748952170000|2025-06-03 12:02:50|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1748952220000|2025-06-03 12:03:40|4562.33|4562.33|4562.66|4562.66|4562.66|4562.66|4562.33|4562.33|0
1748952240000|2025-06-03 12:04:00|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1748952250000|2025-06-03 12:04:10|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1748952260000|2025-06-03 12:04:20|4562.65|4562.65|4562.66|4562.66|4562.66|4562.66|4562.65|4562.65|0
1748952290000|2025-06-03 12:04:50|4561.76|4561.76|4561.44|4561.44|4561.76|4561.76|4561.44|4561.44|0
1748952330000|2025-06-03 12:05:30|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1748952360000|2025-06-03 12:06:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1748952440000|2025-06-03 12:07:20|4561.07|4561.07|4561.13|4561.13|4561.23|4561.23|4561.07|4561.07|0
1748952490000|2025-06-03 12:08:10|4560.55|4560.55|4560.88|4560.88|4560.88|4560.88|4560.55|4560.55|0
1748952540000|2025-06-03 12:09:00|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1748952550000|2025-06-03 12:09:10|4562.04|4562.04|4562.95|4562.95|4562.95|4562.95|4562.04|4562.04|0
1748952590000|2025-06-03 12:09:50|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1748952600000|2025-06-03 12:10:00|4562.86|4562.86|4562.92|4562.92|4562.92|4562.92|4562.86|4562.86|0
1748952610000|2025-06-03 12:10:10|4562.94|4562.94|4561.79|4561.79|4562.95|4562.95|4561.79|4561.79|0
1748952640000|2025-06-03 12:10:40|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1748952740000|2025-06-03 12:12:20|4562.04|4562.04|4560.88|4560.88|4562.04|4562.04|4560.88|4560.88|0
1748952830000|2025-06-03 12:13:50|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1748952860000|2025-06-03 12:14:20|4561.09|4561.09|4561.25|4561.25|4561.25|4561.25|4561.09|4561.09|0
1748952870000|2025-06-03 12:14:30|4561.26|4561.26|4561.22|4561.22|4561.26|4561.26|4561.22|4561.22|0
1748952910000|2025-06-03 12:15:10|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1748952920000|2025-06-03 12:15:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1748952970000|2025-06-03 12:16:10|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1748952990000|2025-06-03 12:16:30|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1748953030000|2025-06-03 12:17:10|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1748953050000|2025-06-03 12:17:30|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1748953070000|2025-06-03 12:17:50|4560.54|4560.54|4560.53|4560.53|4560.54|4560.54|4560.21|4560.21|0
1748953150000|2025-06-03 12:19:10|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1748953160000|2025-06-03 12:19:20|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1748953170000|2025-06-03 12:19:30|4561.14|4561.14|4562.05|4562.05|4562.63|4562.63|4561.14|4561.14|0
1748953190000|2025-06-03 12:19:50|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1748953210000|2025-06-03 12:20:10|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1748953220000|2025-06-03 12:20:20|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1748953260000|2025-06-03 12:21:00|4561.46|4561.46|4561.51|4561.51|4561.51|4561.51|4561.46|4561.46|0
1748953300000|2025-06-03 12:21:40|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|0
1748953310000|2025-06-03 12:21:50|4561.82|4561.82|4561.96|4561.96|4561.96|4561.96|4561.82|4561.82|0
1748953320000|2025-06-03 12:22:00|4561.89|4561.89|4562.26|4562.26|4562.26|4562.26|4561.89|4561.89|0
1748953330000|2025-06-03 12:22:10|4562.1|4562.1|4562.12|4562.12|4562.15|4562.15|4562.1|4562.1|0
1748953350000|2025-06-03 12:22:30|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1748953370000|2025-06-03 12:22:50|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1748953380000|2025-06-03 12:23:00|4562.65|4562.65|4562.49|4562.49|4562.65|4562.65|4562.49|4562.49|0
1748953410000|2025-06-03 12:23:30|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|0
1748953420000|2025-06-03 12:23:40|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1748953450000|2025-06-03 12:24:10|4562.93|4562.93|4562.58|4562.58|4563.02|4563.02|4562.58|4562.58|0
1748953460000|2025-06-03 12:24:20|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1748953500000|2025-06-03 12:25:00|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1748953510000|2025-06-03 12:25:10|4562.29|4562.29|4561.97|4561.97|4562.29|4562.29|4561.97|4561.97|0
1748953540000|2025-06-03 12:25:40|4560.81|4560.81|4560.66|4560.66|4560.81|4560.81|4560.66|4560.66|0
1748953570000|2025-06-03 12:26:10|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1748953590000|2025-06-03 12:26:30|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1748953600000|2025-06-03 12:26:40|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1748953610000|2025-06-03 12:26:50|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1748953650000|2025-06-03 12:27:30|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1748953660000|2025-06-03 12:27:40|4562.15|4562.15|4562.04|4562.04|4562.15|4562.15|4561.99|4561.99|0
1748953670000|2025-06-03 12:27:50|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1748953710000|2025-06-03 12:28:30|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1748953720000|2025-06-03 12:28:40|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1748953730000|2025-06-03 12:28:50|4561.96|4561.96|4562.12|4562.12|4562.12|4562.12|4561.8|4561.8|0
1748953750000|2025-06-03 12:29:10|4562.7|4562.7|4562.86|4562.86|4562.86|4562.86|4562.7|4562.7|0
1748953770000|2025-06-03 12:29:30|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1748953790000|2025-06-03 12:29:50|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1748953800000|2025-06-03 12:30:00|4562.59|4562.59|4562.6|4562.6|4562.6|4562.6|4562.59|4562.59|0
1748953810000|2025-06-03 12:30:10|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1748953820000|2025-06-03 12:30:20|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1748953840000|2025-06-03 12:30:40|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1748953850000|2025-06-03 12:30:50|4563.4|4563.4|4562.82|4562.82|4563.4|4563.4|4562.82|4562.82|0
1748953860000|2025-06-03 12:31:00|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1748953870000|2025-06-03 12:31:10|4562.99|4562.99|4562.73|4562.73|4562.99|4562.99|4562.73|4562.73|0
1748953880000|2025-06-03 12:31:20|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1748953890000|2025-06-03 12:31:30|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1748953910000|2025-06-03 12:31:50|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1748953940000|2025-06-03 12:32:20|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1748953950000|2025-06-03 12:32:30|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1748953970000|2025-06-03 12:32:50|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|0
1748954120000|2025-06-03 12:35:20|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1748954170000|2025-06-03 12:36:10|4562.99|4562.99|4563.08|4563.08|4563.08|4563.08|4562.99|4562.99|0
1748954180000|2025-06-03 12:36:20|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1748954310000|2025-06-03 12:38:30|4563.23|4563.23|4564.39|4564.39|4564.39|4564.39|4563.23|4563.23|0
1748954330000|2025-06-03 12:38:50|4564.97|4564.97|4565.88|4565.88|4565.88|4565.88|4564.97|4564.97|0
1748954340000|2025-06-03 12:39:00|4565.3|4565.3|4565.71|4565.71|4565.87|4565.87|4564.63|4564.63|0
1748954360000|2025-06-03 12:39:20|4566.29|4566.29|4566.87|4566.87|4566.87|4566.87|4566.29|4566.29|0
1748954370000|2025-06-03 12:39:30|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1748954390000|2025-06-03 12:39:50|4567.29|4567.29|4567.87|4567.87|4567.87|4567.87|4567.29|4567.29|0
1748954400000|2025-06-03 12:40:00|4567.92|4567.92|4567.96|4567.96|4567.96|4567.96|4567.92|4567.92|0
1748954410000|2025-06-03 12:40:10|4568.12|4568.12|4566.96|4566.96|4568.12|4568.12|4566.96|4566.96|0
1748954420000|2025-06-03 12:40:20|4567.12|4567.12|4566.96|4566.96|4567.12|4567.12|4566.96|4566.96|0
1748954440000|2025-06-03 12:40:40|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1748954450000|2025-06-03 12:40:50|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748954460000|2025-06-03 12:41:00|4566.83|4566.83|4566.86|4566.86|4566.86|4566.86|4566.83|4566.83|0
1748954470000|2025-06-03 12:41:10|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1748954520000|2025-06-03 12:42:00|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1748954570000|2025-06-03 12:42:50|4566.32|4566.32|4566.38|4566.38|4566.38|4566.38|4566.32|4566.32|0
1748954600000|2025-06-03 12:43:20|4565.8|4565.8|4565.47|4565.47|4565.8|4565.8|4565.47|4565.47|0
1748954630000|2025-06-03 12:43:50|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1748954680000|2025-06-03 12:44:40|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1748954690000|2025-06-03 12:44:50|4564.82|4564.82|4564.24|4564.24|4564.82|4564.82|4564.24|4564.24|0
1748954700000|2025-06-03 12:45:00|4564.21|4564.21|4564.2|4564.2|4564.21|4564.21|4564.2|4564.2|0
1748954710000|2025-06-03 12:45:10|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1748954750000|2025-06-03 12:45:50|4563.99|4563.99|4563.41|4563.41|4563.99|4563.99|4563.41|4563.41|0
1748954770000|2025-06-03 12:46:10|4563.44|4563.44|4563.64|4563.64|4563.64|4563.64|4563.44|4563.44|0
1748954780000|2025-06-03 12:46:20|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1748954820000|2025-06-03 12:47:00|4564.17|4564.17|4564.38|4564.38|4564.38|4564.38|4564.17|4564.17|0
1748954830000|2025-06-03 12:47:10|4564.43|4564.43|4566.5|4566.5|4566.5|4566.5|4564.43|4564.43|0
1748954840000|2025-06-03 12:47:20|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748954890000|2025-06-03 12:48:10|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1748954930000|2025-06-03 12:48:50|4566.55|4566.55|4566.45|4566.45|4566.55|4566.55|4566.45|4566.45|0
1748954970000|2025-06-03 12:49:30|4566.3|4566.3|4566.45|4566.45|4566.45|4566.45|4566.3|4566.3|0
1748954980000|2025-06-03 12:49:40|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1748954990000|2025-06-03 12:49:50|4565.55|4565.55|4565.71|4565.71|4565.71|4565.71|4565.55|4565.55|0
1748955030000|2025-06-03 12:50:30|4565.13|4565.13|4565.71|4565.71|4565.71|4565.71|4565.13|4565.13|0
1748955050000|2025-06-03 12:50:50|4565.55|4565.55|4565.64|4565.64|4565.64|4565.64|4565.55|4565.55|0
1748955060000|2025-06-03 12:51:00|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1748955080000|2025-06-03 12:51:20|4565.33|4565.33|4565.91|4565.91|4565.91|4565.91|4565.33|4565.33|0
1748955100000|2025-06-03 12:51:40|4565.67|4565.67|4565.99|4565.99|4565.99|4565.99|4565.67|4565.67|0
1748955120000|2025-06-03 12:52:00|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1748955170000|2025-06-03 12:52:50|4566.27|4566.27|4566.32|4566.32|4566.32|4566.32|4566.27|4566.27|0
1748955180000|2025-06-03 12:53:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1748955190000|2025-06-03 12:53:10|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1748955200000|2025-06-03 12:53:20|4566.9|4566.9|4566.34|4566.34|4566.92|4566.92|4566.34|4566.34|0
1748955210000|2025-06-03 12:53:30|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1748955260000|2025-06-03 12:54:20|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1748955270000|2025-06-03 12:54:30|4566.15|4566.15|4565.57|4565.57|4566.15|4566.15|4565.57|4565.57|0
1748955340000|2025-06-03 12:55:40|4565.62|4565.62|4565.72|4565.72|4565.72|4565.72|4565.62|4565.62|0
1748955350000|2025-06-03 12:55:50|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1748955370000|2025-06-03 12:56:10|4565.3|4565.3|4565.24|4565.24|4565.4|4565.4|4565.24|4565.24|0
1748955410000|2025-06-03 12:56:50|4565.33|4565.33|4565.91|4565.91|4565.91|4565.91|4565.33|4565.33|0
1748955420000|2025-06-03 12:57:00|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1748955450000|2025-06-03 12:57:30|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1748955460000|2025-06-03 12:57:40|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1748955530000|2025-06-03 12:58:50|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1748955580000|2025-06-03 12:59:40|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1748955590000|2025-06-03 12:59:50|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1748955600000|2025-06-03 13:00:00|4567.67|4567.67|4567.09|4567.09|4567.67|4567.67|4567.09|4567.09|0
1748955610000|2025-06-03 13:00:10|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1748955620000|2025-06-03 13:00:20|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1748955640000|2025-06-03 13:00:40|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1748955670000|2025-06-03 13:01:10|4566.04|4566.04|4565.55|4565.55|4566.04|4566.04|4565.55|4565.55|0
1748955700000|2025-06-03 13:01:40|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1748955710000|2025-06-03 13:01:50|4565.3|4565.3|4565.63|4565.63|4565.63|4565.63|4565.3|4565.3|0
1748955720000|2025-06-03 13:02:00|4566.21|4566.21|4566.25|4566.25|4566.25|4566.25|4566.21|4566.21|0
1748955740000|2025-06-03 13:02:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1748955750000|2025-06-03 13:02:30|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1748955760000|2025-06-03 13:02:40|4565.72|4565.72|4565.71|4565.71|4565.72|4565.72|4565.71|4565.71|0
1748955780000|2025-06-03 13:03:00|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1748955790000|2025-06-03 13:03:10|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1748955800000|2025-06-03 13:03:20|4566.04|4566.04|4566.14|4566.14|4566.14|4566.14|4566.04|4566.04|0
1748955830000|2025-06-03 13:03:50|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1748955840000|2025-06-03 13:04:00|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1748955850000|2025-06-03 13:04:10|4566.09|4566.09|4565.93|4565.93|4566.09|4566.09|4565.93|4565.93|0
1748955860000|2025-06-03 13:04:20|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1748955920000|2025-06-03 13:05:20|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1748955960000|2025-06-03 13:06:00|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1748955970000|2025-06-03 13:06:10|4566.74|4566.74|4567.32|4567.32|4567.32|4567.32|4566.74|4566.74|0
1748955980000|2025-06-03 13:06:20|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1748956030000|2025-06-03 13:07:10|4567.6|4567.6|4567.14|4567.14|4567.6|4567.6|4567.02|4567.02|0
1748956070000|2025-06-03 13:07:50|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1748956090000|2025-06-03 13:08:10|4567.14|4567.14|4567.3|4567.3|4567.3|4567.3|4567.14|4567.14|0
1748956120000|2025-06-03 13:08:40|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1748956140000|2025-06-03 13:09:00|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1748956150000|2025-06-03 13:09:10|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1748956170000|2025-06-03 13:09:30|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|4567.31|0
1748956230000|2025-06-03 13:10:30|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1748956260000|2025-06-03 13:11:00|4567.27|4567.27|4567.11|4567.11|4567.27|4567.27|4567.11|4567.11|0
1748956270000|2025-06-03 13:11:10|4565.95|4565.95|4565.04|4565.04|4565.95|4565.95|4565.04|4565.04|0
1748956390000|2025-06-03 13:13:10|4565.03|4565.03|4565.7|4565.7|4565.7|4565.7|4565.03|4565.03|0
1748956420000|2025-06-03 13:13:40|4565.54|4565.54|4565.87|4565.87|4565.87|4565.87|4565.54|4565.54|0
1748956500000|2025-06-03 13:15:00|4565.82|4565.82|4565.5|4565.5|4565.82|4565.82|4565.5|4565.5|0
1748956550000|2025-06-03 13:15:50|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1748956570000|2025-06-03 13:16:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1748956600000|2025-06-03 13:16:40|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1748956620000|2025-06-03 13:17:00|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1748956720000|2025-06-03 13:18:40|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1748956730000|2025-06-03 13:18:50|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1748956740000|2025-06-03 13:19:00|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1748956760000|2025-06-03 13:19:20|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1748956780000|2025-06-03 13:19:40|4563.66|4563.66|4563.71|4563.71|4563.71|4563.71|4563.66|4563.66|0
1748956800000|2025-06-03 13:20:00|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1748956820000|2025-06-03 13:20:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1748956840000|2025-06-03 13:20:40|4564.25|4564.25|4564.3|4564.3|4564.3|4564.3|4564.25|4564.25|0
1748956870000|2025-06-03 13:21:10|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1748956890000|2025-06-03 13:21:30|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1748956910000|2025-06-03 13:21:50|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1748956920000|2025-06-03 13:22:00|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1748956930000|2025-06-03 13:22:10|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1748956950000|2025-06-03 13:22:30|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1748956960000|2025-06-03 13:22:40|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1748956970000|2025-06-03 13:22:50|4564.21|4564.21|4563.44|4563.44|4564.21|4564.21|4563.44|4563.44|0
1748956980000|2025-06-03 13:23:00|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1748957000000|2025-06-03 13:23:20|4563.3|4563.3|4563.21|4563.21|4563.3|4563.3|4563.21|4563.21|0
1748957040000|2025-06-03 13:24:00|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1748957050000|2025-06-03 13:24:10|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1748957060000|2025-06-03 13:24:20|4562.14|4562.14|4562.13|4562.13|4562.14|4562.14|4562.13|4562.13|0
1748957120000|2025-06-03 13:25:20|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1748957140000|2025-06-03 13:25:40|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1748957160000|2025-06-03 13:26:00|4560.73|4560.73|4560.57|4560.57|4560.73|4560.73|4560.57|4560.57|0
1748957180000|2025-06-03 13:26:20|4559.99|4559.99|4559.83|4559.83|4559.99|4559.99|4559.83|4559.83|0
1748957190000|2025-06-03 13:26:30|4560.15|4560.15|4560.18|4560.18|4560.32|4560.32|4559.99|4559.99|0
1748957200000|2025-06-03 13:26:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1748957220000|2025-06-03 13:27:00|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1748957240000|2025-06-03 13:27:20|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1748957260000|2025-06-03 13:27:40|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1748957270000|2025-06-03 13:27:50|4560.22|4560.22|4559.64|4559.64|4560.22|4560.22|4559.32|4559.32|0
1748957280000|2025-06-03 13:28:00|4559.8|4559.8|4559.9|4559.9|4559.9|4559.9|4559.8|4559.8|0
1748957290000|2025-06-03 13:28:10|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1748957310000|2025-06-03 13:28:30|4560.32|4560.32|4560.9|4560.9|4560.9|4560.9|4560.32|4560.32|0
1748957330000|2025-06-03 13:28:50|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1748957350000|2025-06-03 13:29:10|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1748957400000|2025-06-03 13:30:00|4560.63|4560.63|4556.7|4556.7|4560.79|4560.79|4556.12|4556.12|0
1748957410000|2025-06-03 13:30:10|4557.21|4557.21|4556.68|4556.68|4557.26|4557.26|4556.68|4556.68|0
1748957430000|2025-06-03 13:30:30|4557|4557|4557.54|4557.54|4558.12|4558.12|4557|4557|0
1748957450000|2025-06-03 13:30:50|4556.96|4556.96|4555.41|4555.41|4556.96|4556.96|4555.22|4555.22|0
1748957460000|2025-06-03 13:31:00|4554.83|4554.83|4556.24|4556.24|4556.24|4556.24|4554.5|4554.5|0
1748957470000|2025-06-03 13:31:10|4556.08|4556.08|4556.41|4556.41|4556.41|4556.41|4556.08|4556.08|0
1748957490000|2025-06-03 13:31:30|4554.67|4554.67|4555.62|4555.62|4555.83|4555.83|4554.67|4554.67|0
1748957500000|2025-06-03 13:31:40|4556.78|4556.78|4557.36|4557.36|4557.36|4557.36|4556.78|4556.78|0
1748957510000|2025-06-03 13:31:50|4558.1|4558.1|4558.63|4558.63|4558.73|4558.73|4558.1|4558.1|0
1748957520000|2025-06-03 13:32:00|4558.96|4558.96|4559.79|4559.79|4560.12|4560.12|4558.96|4558.96|0
1748957530000|2025-06-03 13:32:10|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|4558.05|0
1748957540000|2025-06-03 13:32:20|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1748957550000|2025-06-03 13:32:30|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|4558.54|0
1748957560000|2025-06-03 13:32:40|4558.34|4558.34|4556.2|4556.2|4558.34|4558.34|4556.2|4556.2|0
1748957570000|2025-06-03 13:32:50|4556.21|4556.21|4556.19|4556.19|4556.21|4556.21|4556.19|4556.19|0
1748957580000|2025-06-03 13:33:00|4555.61|4555.61|4555.45|4555.45|4555.61|4555.61|4554.87|4554.87|0
1748957590000|2025-06-03 13:33:10|4555.61|4555.61|4556.04|4556.04|4556.2|4556.2|4555.61|4555.61|0
1748957600000|2025-06-03 13:33:20|4556.03|4556.03|4556.05|4556.05|4556.05|4556.05|4556.03|4556.03|0
1748957610000|2025-06-03 13:33:30|4555.46|4555.46|4555.36|4555.36|4555.47|4555.47|4555.33|4555.33|0
1748957620000|2025-06-03 13:33:40|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1748957630000|2025-06-03 13:33:50|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1748957640000|2025-06-03 13:34:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1748957650000|2025-06-03 13:34:10|4554.34|4554.34|4554.59|4554.59|4554.59|4554.59|4553.76|4553.76|0
1748957660000|2025-06-03 13:34:20|4555.17|4555.17|4555.55|4555.55|4555.64|4555.64|4555.17|4555.17|0
1748957670000|2025-06-03 13:34:30|4555.56|4555.56|4555.46|4555.46|4555.56|4555.56|4555.46|4555.46|0
1748957680000|2025-06-03 13:34:40|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1748957700000|2025-06-03 13:35:00|4556.06|4556.06|4554.32|4554.32|4556.06|4556.06|4554.32|4554.32|0
1748957710000|2025-06-03 13:35:10|4554.9|4554.9|4554.8|4554.8|4555.48|4555.48|4554.8|4554.8|0
1748957720000|2025-06-03 13:35:20|4554.83|4554.83|4554.9|4554.9|4554.9|4554.9|4554.83|4554.83|0
1748957730000|2025-06-03 13:35:30|4554.32|4554.32|4554.16|4554.16|4554.32|4554.32|4554.16|4554.16|0
1748957760000|2025-06-03 13:36:00|4554.74|4554.74|4555.49|4555.49|4555.49|4555.49|4554.74|4554.74|0
1748957780000|2025-06-03 13:36:20|4556.39|4556.39|4556.44|4556.44|4557.3|4557.3|4556.39|4556.39|0
1748957810000|2025-06-03 13:36:50|4557.02|4557.02|4557.76|4557.76|4557.76|4557.76|4557.02|4557.02|0
1748957820000|2025-06-03 13:37:00|4558.34|4558.34|4559.08|4559.08|4559.08|4559.08|4558.34|4558.34|0
1748957830000|2025-06-03 13:37:10|4558.88|4558.88|4559.79|4559.79|4559.79|4559.79|4558.88|4558.88|0
1748957840000|2025-06-03 13:37:20|4560.12|4560.12|4559.95|4559.95|4560.12|4560.12|4559.79|4559.79|0
1748957850000|2025-06-03 13:37:30|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|0
1748957870000|2025-06-03 13:37:50|4560.31|4560.31|4560.87|4560.87|4560.9|4560.9|4560.31|4560.31|0
1748957880000|2025-06-03 13:38:00|4561.03|4561.03|4561.13|4561.13|4561.13|4561.13|4561.03|4561.03|0
1748957890000|2025-06-03 13:38:10|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1748957900000|2025-06-03 13:38:20|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1748957910000|2025-06-03 13:38:30|4561.15|4561.15|4562.31|4562.31|4562.31|4562.31|4561.15|4561.15|0
1748957920000|2025-06-03 13:38:40|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1748957940000|2025-06-03 13:39:00|4561.89|4561.89|4560.73|4560.73|4561.89|4561.89|4560.73|4560.73|0
1748957950000|2025-06-03 13:39:10|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1748957960000|2025-06-03 13:39:20|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1748957980000|2025-06-03 13:39:40|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1748957990000|2025-06-03 13:39:50|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1748958000000|2025-06-03 13:40:00|4561.56|4561.56|4562.3|4562.3|4562.3|4562.3|4561.56|4561.56|0
1748958020000|2025-06-03 13:40:20|4562.22|4562.22|4562.26|4562.26|4562.26|4562.26|4562.22|4562.22|0
1748958030000|2025-06-03 13:40:30|4562.21|4562.21|4562.07|4562.07|4562.21|4562.21|4562.07|4562.07|0
1748958040000|2025-06-03 13:40:40|4562.16|4562.16|4562.11|4562.11|4562.16|4562.16|4562.11|4562.11|0
1748958060000|2025-06-03 13:41:00|4562.16|4562.16|4561.88|4561.88|4562.46|4562.46|4561.88|4561.88|0
1748958080000|2025-06-03 13:41:20|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1748958090000|2025-06-03 13:41:30|4562.62|4562.62|4563.41|4563.41|4563.41|4563.41|4562.62|4562.62|0
1748958100000|2025-06-03 13:41:40|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1748958110000|2025-06-03 13:41:50|4563.41|4563.41|4562.83|4562.83|4563.41|4563.41|4562.83|4562.83|0
1748958120000|2025-06-03 13:42:00|4562.5|4562.5|4562.6|4562.6|4562.6|4562.6|4562.5|4562.5|0
1748958130000|2025-06-03 13:42:10|4562.61|4562.61|4562.63|4562.63|4562.63|4562.63|4562.61|4562.61|0
1748958150000|2025-06-03 13:42:30|4561.47|4561.47|4562.05|4562.05|4562.05|4562.05|4561.47|4561.47|0
1748958160000|2025-06-03 13:42:40|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1748958180000|2025-06-03 13:43:00|4562.61|4562.61|4562.69|4562.69|4563.1|4563.1|4562.52|4562.52|0
1748958190000|2025-06-03 13:43:10|4562.11|4562.11|4562.69|4562.69|4562.69|4562.69|4562.11|4562.11|0
1748958200000|2025-06-03 13:43:20|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1748958210000|2025-06-03 13:43:30|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1748958230000|2025-06-03 13:43:50|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1748958240000|2025-06-03 13:44:00|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1748958250000|2025-06-03 13:44:10|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1748958260000|2025-06-03 13:44:20|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1748958270000|2025-06-03 13:44:30|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1748958280000|2025-06-03 13:44:40|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1748958310000|2025-06-03 13:45:10|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.6|4563.6|0
1748958320000|2025-06-03 13:45:20|4563.97|4563.97|4564.55|4564.55|4564.55|4564.55|4563.97|4563.97|0
1748958340000|2025-06-03 13:45:40|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1748958350000|2025-06-03 13:45:50|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1748958360000|2025-06-03 13:46:00|4563.79|4563.79|4563.84|4563.84|4563.84|4563.84|4563.79|4563.79|0
1748958370000|2025-06-03 13:46:10|4562.68|4562.68|4562.1|4562.1|4563.26|4563.26|4562.1|4562.1|0
1748958390000|2025-06-03 13:46:30|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1748958400000|2025-06-03 13:46:40|4561.53|4561.53|4561.47|4561.47|4561.53|4561.53|4561.37|4561.37|0
1748958410000|2025-06-03 13:46:50|4561.42|4561.42|4562|4562|4562|4562|4561.42|4561.42|0
1748958420000|2025-06-03 13:47:00|4561.9|4561.9|4561.58|4561.58|4561.9|4561.9|4561.58|4561.58|0
1748958430000|2025-06-03 13:47:10|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1748958440000|2025-06-03 13:47:20|4561.3|4561.3|4560.88|4560.88|4561.3|4561.3|4560.88|4560.88|0
1748958450000|2025-06-03 13:47:30|4559.72|4559.72|4559|4559|4559.72|4559.72|4559|4559|0
1748958460000|2025-06-03 13:47:40|4558.75|4558.75|4557.99|4557.99|4558.75|4558.75|4557.83|4557.83|0
1748958470000|2025-06-03 13:47:50|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1748958480000|2025-06-03 13:48:00|4558.41|4558.41|4558.25|4558.25|4558.41|4558.41|4558.25|4558.25|0
1748958490000|2025-06-03 13:48:10|4557.67|4557.67|4558.27|4558.27|4558.27|4558.27|4557.67|4557.67|0
1748958500000|2025-06-03 13:48:20|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1748958510000|2025-06-03 13:48:30|4557.89|4557.89|4557.99|4557.99|4557.99|4557.99|4557.89|4557.89|0
1748958530000|2025-06-03 13:48:50|4557.98|4557.98|4558.61|4558.61|4558.61|4558.61|4557.98|4557.98|0
1748958540000|2025-06-03 13:49:00|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1748958550000|2025-06-03 13:49:10|4558.61|4558.61|4558.6|4558.6|4558.61|4558.61|4558.6|4558.6|0
1748958570000|2025-06-03 13:49:30|4558.44|4558.44|4558.35|4558.35|4558.44|4558.44|4558.35|4558.35|0
1748958580000|2025-06-03 13:49:40|4558.93|4558.93|4558.98|4558.98|4558.98|4558.98|4558.93|4558.93|0
1748958620000|2025-06-03 13:50:20|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1748958630000|2025-06-03 13:50:30|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1748958640000|2025-06-03 13:50:40|4559.56|4559.56|4559.6|4559.6|4559.6|4559.6|4559.56|4559.56|0
1748958650000|2025-06-03 13:50:50|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|4559.85|0
1748958660000|2025-06-03 13:51:00|4559.94|4559.94|4560.11|4560.11|4560.11|4560.11|4559.94|4559.94|0
1748958670000|2025-06-03 13:51:10|4560.06|4560.06|4560.11|4560.11|4560.11|4560.11|4560.06|4560.06|0
1748958680000|2025-06-03 13:51:20|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|0
1748958690000|2025-06-03 13:51:30|4558.61|4558.61|4558.71|4558.71|4558.71|4558.71|4558.61|4558.61|0
1748958700000|2025-06-03 13:51:40|4558.78|4558.78|4559.4|4559.4|4559.4|4559.4|4558.78|4558.78|0
1748958710000|2025-06-03 13:51:50|4559.39|4559.39|4559.24|4559.24|4559.39|4559.39|4559.24|4559.24|0
1748958720000|2025-06-03 13:52:00|4558.66|4558.66|4558.13|4558.13|4558.71|4558.71|4558.13|4558.13|0
1748958730000|2025-06-03 13:52:10|4558.29|4558.29|4558.34|4558.34|4558.34|4558.34|4558.29|4558.29|0
1748958740000|2025-06-03 13:52:20|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1748958750000|2025-06-03 13:52:30|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1748958760000|2025-06-03 13:52:40|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1748958780000|2025-06-03 13:53:00|4556.32|4556.32|4556.28|4556.28|4556.32|4556.32|4556.28|4556.28|0
1748958790000|2025-06-03 13:53:10|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1748958800000|2025-06-03 13:53:20|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1748958810000|2025-06-03 13:53:30|4555.58|4555.58|4555.54|4555.54|4555.58|4555.58|4555.54|4555.54|0
1748958820000|2025-06-03 13:53:40|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1748958830000|2025-06-03 13:53:50|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1748958840000|2025-06-03 13:54:00|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1748958860000|2025-06-03 13:54:20|4553.05|4553.05|4552.72|4552.72|4553.05|4553.05|4552.72|4552.72|0
1748958870000|2025-06-03 13:54:30|4552.67|4552.67|4552.67|4552.67|4552.72|4552.72|4552.57|4552.57|0
1748958880000|2025-06-03 13:54:40|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1748958910000|2025-06-03 13:55:10|4553|4553|4553|4553|4553|4553|4553|4553|0
1748958920000|2025-06-03 13:55:20|4553.58|4553.58|4551.94|4551.94|4553.68|4553.68|4551.94|4551.94|0
1748958930000|2025-06-03 13:55:30|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1748958940000|2025-06-03 13:55:40|4553.1|4553.1|4553.68|4553.68|4553.68|4553.68|4553.1|4553.1|0
1748958950000|2025-06-03 13:55:50|4554.01|4554.01|4555.82|4555.82|4555.98|4555.98|4554.01|4554.01|0
1748958960000|2025-06-03 13:56:00|4555.91|4555.91|4555.96|4555.96|4555.96|4555.96|4555.91|4555.91|0
1748958980000|2025-06-03 13:56:20|4556.25|4556.25|4556.01|4556.01|4556.25|4556.25|4556.01|4556.01|0
1748958990000|2025-06-03 13:56:30|4556.59|4556.59|4556.69|4556.69|4556.69|4556.69|4556.59|4556.59|0
1748959000000|2025-06-03 13:56:40|4557.76|4557.76|4558.67|4558.67|4558.67|4558.67|4557.76|4557.76|0
1748959010000|2025-06-03 13:56:50|4558.68|4558.68|4557.48|4557.48|4558.68|4558.68|4557.48|4557.48|0
1748959020000|2025-06-03 13:57:00|4557.39|4557.39|4557.5|4557.5|4557.53|4557.53|4557.39|4557.39|0
1748959030000|2025-06-03 13:57:10|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1748959040000|2025-06-03 13:57:20|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1748959050000|2025-06-03 13:57:30|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1748959080000|2025-06-03 13:58:00|4557.5|4557.5|4557.35|4557.35|4557.5|4557.5|4557.3|4557.3|0
1748959090000|2025-06-03 13:58:10|4557.25|4557.25|4557.35|4557.35|4557.35|4557.35|4557.25|4557.25|0
1748959100000|2025-06-03 13:58:20|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1748959120000|2025-06-03 13:58:40|4556.97|4556.97|4557.55|4557.55|4557.55|4557.55|4556.97|4556.97|0
1748959130000|2025-06-03 13:58:50|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1748959140000|2025-06-03 13:59:00|4557.55|4557.55|4557.45|4557.45|4557.55|4557.55|4557.45|4557.45|0
1748959150000|2025-06-03 13:59:10|4557.55|4557.55|4556.97|4556.97|4557.55|4557.55|4556.97|4556.97|0
1748959160000|2025-06-03 13:59:20|4556.92|4556.92|4556.97|4556.97|4556.97|4556.97|4556.92|4556.92|0
1748959170000|2025-06-03 13:59:30|4556.78|4556.78|4556.78|4556.78|4556.83|4556.83|4556.73|4556.73|0
1748959180000|2025-06-03 13:59:40|4556.87|4556.87|4557.04|4557.04|4557.04|4557.04|4556.79|4556.79|0
1748959190000|2025-06-03 13:59:50|4556.84|4556.84|4556.67|4556.67|4556.89|4556.89|4556.52|4556.52|0
1748959200000|2025-06-03 14:00:00|4556.66|4556.66|4556.87|4556.87|4556.96|4556.96|4556.66|4556.66|0
1748959210000|2025-06-03 14:00:10|4556.71|4556.71|4556.38|4556.38|4556.71|4556.71|4556.38|4556.38|0
1748959220000|2025-06-03 14:00:20|4556.33|4556.33|4555.43|4555.43|4556.33|4556.33|4555.43|4555.43|0
1748959230000|2025-06-03 14:00:30|4555.34|4555.34|4555.01|4555.01|4555.34|4555.34|4555.01|4555.01|0
1748959240000|2025-06-03 14:00:40|4554.85|4554.85|4554.93|4554.93|4554.93|4554.93|4554.85|4554.85|0
1748959260000|2025-06-03 14:01:00|4554.77|4554.77|4554.58|4554.58|4554.77|4554.77|4554.48|4554.48|0
1748959270000|2025-06-03 14:01:10|4554.42|4554.42|4554.47|4554.47|4554.47|4554.47|4554.42|4554.42|0
1748959280000|2025-06-03 14:01:20|4554.71|4554.71|4555.04|4555.04|4555.04|4555.04|4554.71|4554.71|0
1748959290000|2025-06-03 14:01:30|4554.46|4554.46|4555.36|4555.36|4555.46|4555.46|4554.3|4554.3|0
1748959300000|2025-06-03 14:01:40|4555.2|4555.2|4555.52|4555.52|4555.52|4555.52|4555.2|4555.2|0
1748959310000|2025-06-03 14:01:50|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1748959320000|2025-06-03 14:02:00|4554.03|4554.03|4554.35|4554.35|4554.35|4554.35|4554.03|4554.03|0
1748959330000|2025-06-03 14:02:10|4554.33|4554.33|4553.76|4553.76|4554.99|4554.99|4553.76|4553.76|0
1748959340000|2025-06-03 14:02:20|4554.34|4554.34|4554.11|4554.11|4554.76|4554.76|4554.11|4554.11|0
1748959350000|2025-06-03 14:02:30|4552.95|4552.95|4550.92|4550.92|4553.28|4553.28|4550.92|4550.92|0
1748959360000|2025-06-03 14:02:40|4550.76|4550.76|4552.06|4552.06|4552.06|4552.06|4550.67|4550.67|0
1748959370000|2025-06-03 14:02:50|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1748959380000|2025-06-03 14:03:00|4551.78|4551.78|4551.8|4551.8|4551.8|4551.8|4551.78|4551.78|0
1748959390000|2025-06-03 14:03:10|4552.96|4552.96|4553.29|4553.29|4553.29|4553.29|4552.96|4552.96|0
1748959400000|2025-06-03 14:03:20|4553.45|4553.45|4554.03|4554.03|4554.03|4554.03|4553.45|4553.45|0
1748959420000|2025-06-03 14:03:40|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1748959430000|2025-06-03 14:03:50|4553.89|4553.89|4555.21|4555.21|4555.21|4555.21|4553.89|4553.89|0
1748959440000|2025-06-03 14:04:00|4555.37|4555.37|4555.4|4555.4|4555.4|4555.4|4555.21|4555.21|0
1748959450000|2025-06-03 14:04:10|4555.24|4555.24|4555.4|4555.4|4555.4|4555.4|4555.24|4555.24|0
1748959470000|2025-06-03 14:04:30|4555.08|4555.08|4555.66|4555.66|4555.66|4555.66|4555.08|4555.08|0
1748959480000|2025-06-03 14:04:40|4555.62|4555.62|4555.58|4555.58|4555.62|4555.62|4555.58|4555.58|0
1748959490000|2025-06-03 14:04:50|4555.74|4555.74|4555.04|4555.04|4555.74|4555.74|4555.04|4555.04|0
1748959510000|2025-06-03 14:05:10|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1748959520000|2025-06-03 14:05:20|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1748959550000|2025-06-03 14:05:50|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1748959560000|2025-06-03 14:06:00|4554.92|4554.92|4555.5|4555.5|4555.5|4555.5|4554.92|4554.92|0
1748959580000|2025-06-03 14:06:20|4555.52|4555.52|4556.26|4556.26|4556.26|4556.26|4555.52|4555.52|0
1748959590000|2025-06-03 14:06:30|4556.22|4556.22|4556.27|4556.27|4556.27|4556.27|4556.22|4556.22|0
1748959600000|2025-06-03 14:06:40|4556.59|4556.59|4555.69|4555.69|4556.59|4556.59|4555.69|4555.69|0
1748959620000|2025-06-03 14:07:00|4555.85|4555.85|4555.75|4555.75|4555.85|4555.85|4555.75|4555.75|0
1748959630000|2025-06-03 14:07:10|4556.33|4556.33|4556.38|4556.38|4556.38|4556.38|4556.33|4556.33|0
1748959640000|2025-06-03 14:07:20|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|0
1748959650000|2025-06-03 14:07:30|4556.38|4556.38|4556.54|4556.54|4556.54|4556.54|4556.38|4556.38|0
1748959660000|2025-06-03 14:07:40|4556.7|4556.7|4557.88|4557.88|4558.46|4558.46|4556.7|4556.7|0
1748959680000|2025-06-03 14:08:00|4558.04|4558.04|4557.99|4557.99|4558.04|4558.04|4557.99|4557.99|0
1748959700000|2025-06-03 14:08:20|4557.83|4557.83|4557.09|4557.09|4557.83|4557.83|4556.76|4556.76|0
1748959720000|2025-06-03 14:08:40|4555.6|4555.6|4555.27|4555.27|4555.6|4555.6|4554.94|4554.94|0
1748959730000|2025-06-03 14:08:50|4555.85|4555.85|4556.18|4556.18|4556.43|4556.43|4555.85|4555.85|0
1748959740000|2025-06-03 14:09:00|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1748959760000|2025-06-03 14:09:20|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1748959770000|2025-06-03 14:09:30|4555.69|4555.69|4555.59|4555.59|4555.69|4555.69|4555.59|4555.59|0
1748959780000|2025-06-03 14:09:40|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1748959800000|2025-06-03 14:10:00|4555.52|4555.52|4555.03|4555.03|4555.52|4555.52|4554.87|4554.87|0
1748959810000|2025-06-03 14:10:10|4555.61|4555.61|4556.45|4556.45|4556.45|4556.45|4555.61|4555.61|0
1748959820000|2025-06-03 14:10:20|4556.44|4556.44|4556.52|4556.52|4556.52|4556.52|4556.42|4556.42|0
1748959830000|2025-06-03 14:10:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1748959840000|2025-06-03 14:10:40|4556.63|4556.63|4556.72|4556.72|4556.72|4556.72|4556.63|4556.63|0
1748959850000|2025-06-03 14:10:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1748959860000|2025-06-03 14:11:00|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1748959870000|2025-06-03 14:11:10|4556.57|4556.57|4556.83|4556.83|4556.83|4556.83|4556.41|4556.41|0
1748959880000|2025-06-03 14:11:20|4556.25|4556.25|4556.1|4556.1|4556.25|4556.25|4556.1|4556.1|0
1748959890000|2025-06-03 14:11:30|4555.94|4555.94|4555.9|4555.9|4555.94|4555.94|4555.89|4555.89|0
1748959910000|2025-06-03 14:11:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1748959920000|2025-06-03 14:12:00|4555.41|4555.41|4554.04|4554.04|4555.41|4555.41|4554.04|4554.04|0
1748959930000|2025-06-03 14:12:10|4554.02|4554.02|4552.83|4552.83|4554.02|4554.02|4552.83|4552.83|0
1748959940000|2025-06-03 14:12:20|4552.74|4552.74|4552.78|4552.78|4552.78|4552.78|4552.74|4552.74|0
1748959960000|2025-06-03 14:12:40|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1748959970000|2025-06-03 14:12:50|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|0
1748959980000|2025-06-03 14:13:00|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1748960000000|2025-06-03 14:13:20|4553.04|4553.04|4553.04|4553.04|4553.62|4553.62|4553.04|4553.04|0
1748960010000|2025-06-03 14:13:30|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1748960020000|2025-06-03 14:13:40|4552.76|4552.76|4552.92|4552.92|4552.92|4552.92|4552.76|4552.76|0
1748960030000|2025-06-03 14:13:50|4552.83|4552.83|4552.25|4552.25|4552.83|4552.83|4552.25|4552.25|0
1748960040000|2025-06-03 14:14:00|4552.19|4552.19|4552.8|4552.8|4552.8|4552.8|4552.19|4552.19|0
1748960050000|2025-06-03 14:14:10|4552.78|4552.78|4552.83|4552.83|4552.83|4552.83|4552.78|4552.78|0
1748960060000|2025-06-03 14:14:20|4552.25|4552.25|4552.24|4552.24|4552.25|4552.25|4552.24|4552.24|0
1748960070000|2025-06-03 14:14:30|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1748960080000|2025-06-03 14:14:40|4552.16|4552.16|4552.17|4552.17|4552.17|4552.17|4552.16|4552.16|0
1748960090000|2025-06-03 14:14:50|4551.59|4551.59|4551.57|4551.57|4551.59|4551.59|4551.57|4551.57|0
1748960100000|2025-06-03 14:15:00|4551.62|4551.62|4551.77|4551.77|4551.77|4551.77|4551.62|4551.62|0
1748960110000|2025-06-03 14:15:10|4551.61|4551.61|4552.17|4552.17|4552.17|4552.17|4551.59|4551.59|0
1748960120000|2025-06-03 14:15:20|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1748960130000|2025-06-03 14:15:30|4553.08|4553.08|4553.24|4553.24|4553.24|4553.24|4553.08|4553.08|0
1748960140000|2025-06-03 14:15:40|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1748960160000|2025-06-03 14:16:00|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1748960180000|2025-06-03 14:16:20|4553.05|4553.05|4553.09|4553.09|4553.09|4553.09|4553.05|4553.05|0
1748960190000|2025-06-03 14:16:30|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1748960200000|2025-06-03 14:16:40|4552.5|4552.5|4551.92|4551.92|4552.5|4552.5|4551.92|4551.92|0
1748960210000|2025-06-03 14:16:50|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1748960240000|2025-06-03 14:17:20|4552.15|4552.15|4552.05|4552.05|4552.15|4552.15|4551.96|4551.96|0
1748960250000|2025-06-03 14:17:30|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1748960260000|2025-06-03 14:17:40|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1748960270000|2025-06-03 14:17:50|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1748960280000|2025-06-03 14:18:00|4553.02|4553.02|4553.07|4553.07|4553.07|4553.07|4553.02|4553.02|0
1748960290000|2025-06-03 14:18:10|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1748960300000|2025-06-03 14:18:20|4553.64|4553.64|4553.89|4553.89|4553.89|4553.89|4553.64|4553.64|0
1748960310000|2025-06-03 14:18:30|4553.31|4553.31|4553.26|4553.26|4553.31|4553.31|4553.26|4553.26|0
1748960320000|2025-06-03 14:18:40|4553.11|4553.11|4552.53|4552.53|4553.11|4553.11|4552.53|4552.53|0
1748960330000|2025-06-03 14:18:50|4552.58|4552.58|4552.71|4552.71|4552.71|4552.71|4552.58|4552.58|0
1748960340000|2025-06-03 14:19:00|4552.76|4552.76|4552.81|4552.81|4552.81|4552.81|4552.76|4552.76|0
1748960360000|2025-06-03 14:19:20|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1748960370000|2025-06-03 14:19:30|4553.13|4553.13|4553.12|4553.12|4553.13|4553.13|4553.12|4553.12|0
1748960380000|2025-06-03 14:19:40|4553.07|4553.07|4553.17|4553.17|4553.17|4553.17|4553.02|4553.02|0
1748960390000|2025-06-03 14:19:50|4553.75|4553.75|4554.7|4554.7|4554.7|4554.7|4553.74|4553.74|0
1748960400000|2025-06-03 14:20:00|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1748960410000|2025-06-03 14:20:10|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1748960420000|2025-06-03 14:20:20|4554.48|4554.48|4553.28|4553.28|4554.48|4554.48|4553.28|4553.28|0
1748960430000|2025-06-03 14:20:30|4553.23|4553.23|4552.58|4552.58|4553.23|4553.23|4552.49|4552.49|0
1748960440000|2025-06-03 14:20:40|4552.42|4552.42|4551.84|4551.84|4552.42|4552.42|4551.84|4551.84|0
1748960450000|2025-06-03 14:20:50|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1748960460000|2025-06-03 14:21:00|4551.59|4551.59|4551.33|4551.33|4551.59|4551.59|4551.33|4551.33|0
1748960470000|2025-06-03 14:21:10|4551|4551|4551|4551|4551|4551|4551|4551|0
1748960490000|2025-06-03 14:21:30|4550.42|4550.42|4551.07|4551.07|4551.07|4551.07|4550.42|4550.42|0
1748960500000|2025-06-03 14:21:40|4551.39|4551.39|4551.96|4551.96|4551.97|4551.97|4551.39|4551.39|0
1748960520000|2025-06-03 14:22:00|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1748960540000|2025-06-03 14:22:20|4551.47|4551.47|4551.63|4551.63|4551.63|4551.63|4551.47|4551.47|0
1748960550000|2025-06-03 14:22:30|4551.64|4551.64|4550.81|4550.81|4551.64|4551.64|4550.81|4550.81|0
1748960560000|2025-06-03 14:22:40|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1748960580000|2025-06-03 14:23:00|4551.21|4551.21|4551.24|4551.24|4551.35|4551.35|4551.21|4551.21|0
1748960590000|2025-06-03 14:23:10|4551.29|4551.29|4550.73|4550.73|4551.29|4551.29|4550.57|4550.57|0
1748960600000|2025-06-03 14:23:20|4550.89|4550.89|4550.73|4550.73|4550.89|4550.89|4550.73|4550.73|0
1748960610000|2025-06-03 14:23:30|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1748960620000|2025-06-03 14:23:40|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1748960640000|2025-06-03 14:24:00|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1748960650000|2025-06-03 14:24:10|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1748960660000|2025-06-03 14:24:20|4550.5|4550.5|4549.78|4549.78|4550.5|4550.5|4549.78|4549.78|0
1748960670000|2025-06-03 14:24:30|4549.62|4549.62|4549.01|4549.01|4549.66|4549.66|4548.68|4548.68|0
1748960690000|2025-06-03 14:24:50|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1748960700000|2025-06-03 14:25:00|4548.83|4548.83|4549.16|4549.16|4549.16|4549.16|4548.83|4548.83|0
1748960710000|2025-06-03 14:25:10|4548.58|4548.58|4547.53|4547.53|4548.58|4548.58|4547.53|4547.53|0
1748960720000|2025-06-03 14:25:20|4547.37|4547.37|4547.22|4547.22|4547.37|4547.37|4547.12|4547.12|0
1748960730000|2025-06-03 14:25:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1748960740000|2025-06-03 14:25:40|4546.31|4546.31|4545.73|4545.73|4546.31|4546.31|4545.73|4545.73|0
1748960750000|2025-06-03 14:25:50|4545.64|4545.64|4544.91|4544.91|4545.64|4545.64|4544.84|4544.84|0
1748960760000|2025-06-03 14:26:00|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1748960770000|2025-06-03 14:26:10|4544.81|4544.81|4545.3|4545.3|4545.35|4545.35|4544.77|4544.77|0
1748960780000|2025-06-03 14:26:20|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1748960790000|2025-06-03 14:26:30|4545.24|4545.24|4544.68|4544.68|4545.34|4545.34|4544.68|4544.68|0
1748960830000|2025-06-03 14:27:10|4544.66|4544.66|4544.05|4544.05|4544.66|4544.66|4544.03|4544.03|0
1748960840000|2025-06-03 14:27:20|4544.08|4544.08|4543.92|4543.92|4544.08|4544.08|4543.92|4543.92|0
1748960850000|2025-06-03 14:27:30|4544.83|4544.83|4545.55|4545.55|4545.55|4545.55|4544.83|4544.83|0
1748960860000|2025-06-03 14:27:40|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1748960870000|2025-06-03 14:27:50|4545.66|4545.66|4545.61|4545.61|4545.66|4545.66|4545.61|4545.61|0
1748960880000|2025-06-03 14:28:00|4545.6|4545.6|4545.58|4545.58|4545.63|4545.63|4545.49|4545.49|0
1748960890000|2025-06-03 14:28:10|4546.16|4546.16|4547.64|4547.64|4547.64|4547.64|4546.16|4546.16|0
1748960900000|2025-06-03 14:28:20|4547.69|4547.69|4547.79|4547.79|4547.79|4547.79|4547.69|4547.69|0
1748960920000|2025-06-03 14:28:40|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1748960930000|2025-06-03 14:28:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1748960940000|2025-06-03 14:29:00|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1748960950000|2025-06-03 14:29:10|4548.22|4548.22|4548.86|4548.86|4548.86|4548.86|4548.21|4548.21|0
1748960960000|2025-06-03 14:29:20|4548.89|4548.89|4547.63|4547.63|4548.89|4548.89|4547.54|4547.54|0
1748960990000|2025-06-03 14:29:50|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1748961000000|2025-06-03 14:30:00|4547.22|4547.22|4547.8|4547.8|4547.8|4547.8|4547.22|4547.22|0
1748961010000|2025-06-03 14:30:10|4547.22|4547.22|4548.33|4548.33|4548.38|4548.38|4547.22|4547.22|0
1748961020000|2025-06-03 14:30:20|4548.91|4548.91|4550.24|4550.24|4550.4|4550.4|4548.91|4548.91|0
1748961030000|2025-06-03 14:30:30|4550.08|4550.08|4549.63|4549.63|4550.08|4550.08|4549.63|4549.63|0
1748961050000|2025-06-03 14:30:50|4549.39|4549.39|4547.76|4547.76|4549.48|4549.48|4547.14|4547.14|0
1748961060000|2025-06-03 14:31:00|4547.8|4547.8|4547.82|4547.82|4547.82|4547.82|4547.8|4547.8|0
1748961070000|2025-06-03 14:31:10|4547.98|4547.98|4546.82|4546.82|4547.98|4547.98|4546.24|4546.24|0
1748961080000|2025-06-03 14:31:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1748961090000|2025-06-03 14:31:30|4546.72|4546.72|4546.04|4546.04|4546.72|4546.72|4546.04|4546.04|0
1748961100000|2025-06-03 14:31:40|4545.88|4545.88|4545.4|4545.4|4545.88|4545.88|4545.4|4545.4|0
1748961110000|2025-06-03 14:31:50|4545.35|4545.35|4544.77|4544.77|4545.35|4545.35|4544.77|4544.77|0
1748961120000|2025-06-03 14:32:00|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1748961130000|2025-06-03 14:32:10|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1748961140000|2025-06-03 14:32:20|4544.07|4544.07|4544.07|4544.07|4544.16|4544.16|4544.07|4544.07|0
1748961160000|2025-06-03 14:32:40|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1748961170000|2025-06-03 14:32:50|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1748961180000|2025-06-03 14:33:00|4543.32|4543.32|4543.41|4543.41|4543.41|4543.41|4543.32|4543.32|0
1748961190000|2025-06-03 14:33:10|4543.32|4543.32|4543.9|4543.9|4543.9|4543.9|4543.32|4543.32|0
1748961200000|2025-06-03 14:33:20|4544.23|4544.23|4543.9|4543.9|4544.23|4544.23|4542.74|4542.74|0
1748961210000|2025-06-03 14:33:30|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1748961230000|2025-06-03 14:33:50|4543.62|4543.62|4543.57|4543.57|4543.62|4543.62|4543.57|4543.57|0
1748961240000|2025-06-03 14:34:00|4543.58|4543.58|4544.23|4544.23|4544.23|4544.23|4543.58|4543.58|0
1748961250000|2025-06-03 14:34:10|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1748961260000|2025-06-03 14:34:20|4544.15|4544.15|4544.25|4544.25|4544.25|4544.25|4544.15|4544.15|0
1748961270000|2025-06-03 14:34:30|4544.16|4544.16|4543.58|4543.58|4544.16|4544.16|4543.58|4543.58|0
1748961280000|2025-06-03 14:34:40|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1748961300000|2025-06-03 14:35:00|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1748961320000|2025-06-03 14:35:20|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1748961350000|2025-06-03 14:35:50|4544.14|4544.14|4546.37|4546.37|4546.37|4546.37|4544.14|4544.14|0
1748961360000|2025-06-03 14:36:00|4545.21|4545.21|4545.78|4545.78|4545.79|4545.79|4545.21|4545.21|0
1748961380000|2025-06-03 14:36:20|4545.45|4545.45|4545.5|4545.5|4545.5|4545.5|4545.45|4545.45|0
1748961390000|2025-06-03 14:36:30|4546.66|4546.66|4546.17|4546.17|4546.66|4546.66|4546.08|4546.08|0
1748961410000|2025-06-03 14:36:50|4546.22|4546.22|4546.23|4546.23|4546.24|4546.24|4546.22|4546.22|0
1748961420000|2025-06-03 14:37:00|4546.26|4546.26|4545.68|4545.68|4546.26|4546.26|4545.68|4545.68|0
1748961430000|2025-06-03 14:37:10|4545.35|4545.35|4545.02|4545.02|4545.35|4545.35|4545.02|4545.02|0
1748961440000|2025-06-03 14:37:20|4545.11|4545.11|4545.22|4545.22|4545.22|4545.22|4545.06|4545.06|0
1748961450000|2025-06-03 14:37:30|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1748961470000|2025-06-03 14:37:50|4545.75|4545.75|4544.11|4544.11|4545.8|4545.8|4544.06|4544.06|0
1748961480000|2025-06-03 14:38:00|4543.79|4543.79|4543.85|4543.85|4543.85|4543.85|4543.79|4543.79|0
1748961510000|2025-06-03 14:38:30|4543.69|4543.69|4543.5|4543.5|4543.69|4543.69|4543.18|4543.18|0
1748961520000|2025-06-03 14:38:40|4543.34|4543.34|4542.76|4542.76|4543.34|4543.34|4542.76|4542.76|0
1748961550000|2025-06-03 14:39:10|4542.18|4542.18|4541.86|4541.86|4542.18|4542.18|4541.86|4541.86|0
1748961570000|2025-06-03 14:39:30|4540.7|4540.7|4537.97|4537.97|4540.7|4540.7|4537.97|4537.97|0
1748961580000|2025-06-03 14:39:40|4538.02|4538.02|4537.93|4537.93|4538.02|4538.02|4537.93|4537.93|0
1748961590000|2025-06-03 14:39:50|4539.09|4539.09|4539.67|4539.67|4539.67|4539.67|4539.09|4539.09|0
1748961600000|2025-06-03 14:40:00|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1748961610000|2025-06-03 14:40:10|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1748961620000|2025-06-03 14:40:20|4537.8|4537.8|4537.85|4537.85|4537.85|4537.85|4537.8|4537.8|0
1748961640000|2025-06-03 14:40:40|4538.01|4538.01|4539.17|4539.17|4539.17|4539.17|4538.01|4538.01|0
1748961650000|2025-06-03 14:40:50|4539.26|4539.26|4538.85|4538.85|4539.27|4539.27|4538.69|4538.69|0
1748961660000|2025-06-03 14:41:00|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1748961670000|2025-06-03 14:41:10|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1748961680000|2025-06-03 14:41:20|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|0
1748961690000|2025-06-03 14:41:30|4538.53|4538.53|4537.62|4537.62|4538.53|4538.53|4537.62|4537.62|0
1748961700000|2025-06-03 14:41:40|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1748961710000|2025-06-03 14:41:50|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1748961720000|2025-06-03 14:42:00|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1748961740000|2025-06-03 14:42:20|4538.74|4538.74|4539.91|4539.91|4539.91|4539.91|4538.74|4538.74|0
1748961750000|2025-06-03 14:42:30|4540.49|4540.49|4540.65|4540.65|4541.23|4541.23|4540.49|4540.49|0
1748961760000|2025-06-03 14:42:40|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1748961780000|2025-06-03 14:43:00|4540.54|4540.54|4540.57|4540.57|4540.57|4540.57|4540.54|4540.54|0
1748961790000|2025-06-03 14:43:10|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1748961800000|2025-06-03 14:43:20|4540.99|4540.99|4541.62|4541.62|4541.63|4541.63|4540.99|4540.99|0
1748961810000|2025-06-03 14:43:30|4541.67|4541.67|4541.09|4541.09|4541.67|4541.67|4541.09|4541.09|0
1748961820000|2025-06-03 14:43:40|4541.18|4541.18|4541.67|4541.67|4541.67|4541.67|4541.18|4541.18|0
1748961830000|2025-06-03 14:43:50|4542.25|4542.25|4542.51|4542.51|4542.51|4542.51|4541.93|4541.93|0
1748961840000|2025-06-03 14:44:00|4542.41|4542.41|4541.27|4541.27|4542.41|4542.41|4540.67|4540.67|0
1748961860000|2025-06-03 14:44:20|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1748961870000|2025-06-03 14:44:30|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1748961890000|2025-06-03 14:44:50|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1748961900000|2025-06-03 14:45:00|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1748961910000|2025-06-03 14:45:10|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|4542.48|0
1748961920000|2025-06-03 14:45:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1748961930000|2025-06-03 14:45:30|4542.49|4542.49|4542.53|4542.53|4542.53|4542.53|4542.49|4542.49|0
1748961940000|2025-06-03 14:45:40|4542.44|4542.44|4543.11|4543.11|4543.11|4543.11|4542.44|4542.44|0
1748961950000|2025-06-03 14:45:50|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1748961980000|2025-06-03 14:46:20|4543.64|4543.64|4544.22|4544.22|4544.22|4544.22|4543.64|4543.64|0
1748961990000|2025-06-03 14:46:30|4543.64|4543.64|4543.32|4543.32|4543.64|4543.64|4543.32|4543.32|0
1748962000000|2025-06-03 14:46:40|4543|4543|4542.29|4542.29|4543|4543|4542.29|4542.29|0
1748962010000|2025-06-03 14:46:50|4542.27|4542.27|4542.43|4542.43|4542.43|4542.43|4542.27|4542.27|0
1748962020000|2025-06-03 14:47:00|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.8|4541.8|0
1748962040000|2025-06-03 14:47:20|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1748962060000|2025-06-03 14:47:40|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1748962070000|2025-06-03 14:47:50|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1748962080000|2025-06-03 14:48:00|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1748962090000|2025-06-03 14:48:10|4541.44|4541.44|4541.45|4541.45|4541.45|4541.45|4541.44|4541.44|0
1748962100000|2025-06-03 14:48:20|4541.13|4541.13|4541.01|4541.01|4541.13|4541.13|4540.97|4540.97|0
1748962110000|2025-06-03 14:48:30|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|4540.43|0
1748962120000|2025-06-03 14:48:40|4540.27|4540.27|4540.59|4540.59|4540.59|4540.59|4540.27|4540.27|0
1748962130000|2025-06-03 14:48:50|4540.55|4540.55|4540.5|4540.5|4540.55|4540.55|4540.5|4540.5|0
1748962140000|2025-06-03 14:49:00|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1748962150000|2025-06-03 14:49:10|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1748962180000|2025-06-03 14:49:40|4540.68|4540.68|4540.61|4540.61|4540.68|4540.68|4540.52|4540.52|0
1748962190000|2025-06-03 14:49:50|4540.45|4540.45|4540.55|4540.55|4540.55|4540.55|4540.45|4540.45|0
1748962200000|2025-06-03 14:50:00|4540.5|4540.5|4539.98|4539.98|4540.5|4540.5|4539.98|4539.98|0
1748962220000|2025-06-03 14:50:20|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1748962240000|2025-06-03 14:50:40|4538.82|4538.82|4538.41|4538.41|4538.82|4538.82|4538.41|4538.41|0
1748962250000|2025-06-03 14:50:50|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1748962270000|2025-06-03 14:51:10|4538.83|4538.83|4538.73|4538.73|4538.83|4538.83|4538.73|4538.73|0
1748962280000|2025-06-03 14:51:20|4538.72|4538.72|4539.79|4539.79|4539.79|4539.79|4538.72|4538.72|0
1748962290000|2025-06-03 14:51:30|4539.88|4539.88|4541.04|4541.04|4541.04|4541.04|4539.88|4539.88|0
1748962300000|2025-06-03 14:51:40|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1748962310000|2025-06-03 14:51:50|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1748962340000|2025-06-03 14:52:20|4541.3|4541.3|4541.63|4541.63|4541.63|4541.63|4541.3|4541.3|0
1748962350000|2025-06-03 14:52:30|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1748962360000|2025-06-03 14:52:40|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1748962380000|2025-06-03 14:53:00|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1748962390000|2025-06-03 14:53:10|4542.38|4542.38|4542.96|4542.96|4542.96|4542.96|4542.38|4542.38|0
1748962410000|2025-06-03 14:53:30|4542.8|4542.8|4542.79|4542.79|4542.8|4542.8|4542.79|4542.79|0
1748962440000|2025-06-03 14:54:00|4542.74|4542.74|4542.69|4542.69|4542.74|4542.74|4542.69|4542.69|0
1748962460000|2025-06-03 14:54:20|4542.85|4542.85|4544.17|4544.17|4544.17|4544.17|4542.85|4542.85|0
1748962470000|2025-06-03 14:54:30|4544.75|4544.75|4544.85|4544.85|4544.85|4544.85|4544.52|4544.52|0
1748962480000|2025-06-03 14:54:40|4544.52|4544.52|4542.73|4542.73|4544.52|4544.52|4542.68|4542.68|0
1748962500000|2025-06-03 14:55:00|4543.31|4543.31|4543.38|4543.38|4543.38|4543.38|4543.31|4543.31|0
1748962520000|2025-06-03 14:55:20|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1748962540000|2025-06-03 14:55:40|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1748962550000|2025-06-03 14:55:50|4543.3|4543.3|4543.58|4543.58|4543.58|4543.58|4543.25|4543.25|0
1748962570000|2025-06-03 14:56:10|4543.55|4543.55|4544.13|4544.13|4544.13|4544.13|4543.55|4543.55|0
1748962580000|2025-06-03 14:56:20|4543.97|4543.97|4543.81|4543.81|4543.97|4543.97|4543.81|4543.81|0
1748962600000|2025-06-03 14:56:40|4544.39|4544.39|4544.97|4544.97|4544.97|4544.97|4544.39|4544.39|0
1748962610000|2025-06-03 14:56:50|4544.39|4544.39|4544.42|4544.42|4544.42|4544.42|4544.39|4544.39|0
1748962620000|2025-06-03 14:57:00|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1748962650000|2025-06-03 14:57:30|4544|4544|4543.32|4543.32|4544|4544|4543.32|4543.32|0
1748962660000|2025-06-03 14:57:40|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1748962670000|2025-06-03 14:57:50|4543.07|4543.07|4543.62|4543.62|4543.62|4543.62|4543.04|4543.04|0
1748962680000|2025-06-03 14:58:00|4543.61|4543.61|4543.64|4543.64|4544.22|4544.22|4543.61|4543.61|0
1748962700000|2025-06-03 14:58:20|4542.48|4542.48|4542.8|4542.8|4542.8|4542.8|4542.48|4542.48|0
1748962710000|2025-06-03 14:58:30|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|4542.85|0
1748962720000|2025-06-03 14:58:40|4542.52|4542.52|4542.43|4542.43|4542.52|4542.52|4542.43|4542.43|0
1748962740000|2025-06-03 14:59:00|4542.76|4542.76|4542.59|4542.59|4542.76|4542.76|4542.59|4542.59|0
1748962760000|2025-06-03 14:59:20|4542.55|4542.55|4542.55|4542.55|4542.59|4542.59|4542.55|4542.55|0
1748962770000|2025-06-03 14:59:30|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1748962780000|2025-06-03 14:59:40|4542.43|4542.43|4542.39|4542.39|4542.43|4542.43|4542.39|4542.39|0
1748962800000|2025-06-03 15:00:00|4542.06|4542.06|4542.01|4542.01|4542.06|4542.06|4542.01|4542.01|0
1748962810000|2025-06-03 15:00:10|4541.91|4541.91|4542.82|4542.82|4542.82|4542.82|4541.33|4541.33|0
1748962830000|2025-06-03 15:00:30|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1748962850000|2025-06-03 15:00:50|4543.29|4543.29|4543.18|4543.18|4543.29|4543.29|4543.18|4543.18|0
1748962880000|2025-06-03 15:01:20|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1748962890000|2025-06-03 15:01:30|4542.89|4542.89|4542.29|4542.29|4542.89|4542.89|4542.29|4542.29|0
1748962910000|2025-06-03 15:01:50|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1748962920000|2025-06-03 15:02:00|4540.8|4540.8|4540.9|4540.9|4541.47|4541.47|4540.8|4540.8|0
1748962940000|2025-06-03 15:02:20|4540.8|4540.8|4539.72|4539.72|4540.8|4540.8|4539.72|4539.72|0
1748962950000|2025-06-03 15:02:30|4538.81|4538.81|4538.7|4538.7|4538.81|4538.81|4538.61|4538.61|0
1748962960000|2025-06-03 15:02:40|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1748962970000|2025-06-03 15:02:50|4537.7|4537.7|4537.67|4537.67|4537.7|4537.7|4537.67|4537.67|0
1748962980000|2025-06-03 15:03:00|4537.72|4537.72|4537.81|4537.81|4537.81|4537.81|4537.72|4537.72|0
1748962990000|2025-06-03 15:03:10|4537.79|4537.79|4540.3|4540.3|4540.3|4540.3|4537.79|4537.79|0
1748963000000|2025-06-03 15:03:20|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|4540.35|0
1748963010000|2025-06-03 15:03:30|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1748963040000|2025-06-03 15:04:00|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1748963060000|2025-06-03 15:04:20|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1748963070000|2025-06-03 15:04:30|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1748963120000|2025-06-03 15:05:20|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1748963130000|2025-06-03 15:05:30|4541.05|4541.05|4541.62|4541.62|4541.62|4541.62|4541.04|4541.04|0
1748963140000|2025-06-03 15:05:40|4541.78|4541.78|4541.84|4541.84|4541.94|4541.94|4541.78|4541.78|0
1748963150000|2025-06-03 15:05:50|4541.26|4541.26|4541.46|4541.46|4541.5|4541.5|4541.26|4541.26|0
1748963160000|2025-06-03 15:06:00|4541.45|4541.45|4541.44|4541.44|4541.45|4541.45|4541.44|4541.44|0
1748963170000|2025-06-03 15:06:10|4541.28|4541.28|4541.2|4541.2|4541.28|4541.28|4541.12|4541.12|0
1748963190000|2025-06-03 15:06:30|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1748963210000|2025-06-03 15:06:50|4541.17|4541.17|4541.13|4541.13|4541.17|4541.17|4541.13|4541.13|0
1748963220000|2025-06-03 15:07:00|4541.03|4541.03|4541.55|4541.55|4541.55|4541.55|4541.03|4541.03|0
1748963230000|2025-06-03 15:07:10|4542.13|4542.13|4542.39|4542.39|4542.39|4542.39|4542.13|4542.13|0
1748963240000|2025-06-03 15:07:20|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1748963250000|2025-06-03 15:07:30|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1748963260000|2025-06-03 15:07:40|4542.41|4542.41|4542.4|4542.4|4542.41|4542.41|4542.39|4542.39|0
1748963270000|2025-06-03 15:07:50|4542.35|4542.35|4542.34|4542.34|4542.35|4542.35|4542.34|4542.34|0
1748963280000|2025-06-03 15:08:00|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1748963290000|2025-06-03 15:08:10|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1748963300000|2025-06-03 15:08:20|4541.78|4541.78|4541.57|4541.57|4541.83|4541.83|4541.57|4541.57|0
1748963310000|2025-06-03 15:08:30|4541.41|4541.41|4540.39|4540.39|4541.41|4541.41|4540.39|4540.39|0
1748963320000|2025-06-03 15:08:40|4540.4|4540.4|4540.45|4540.45|4540.45|4540.45|4540.4|4540.4|0
1748963340000|2025-06-03 15:09:00|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1748963370000|2025-06-03 15:09:30|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1748963380000|2025-06-03 15:09:40|4540.05|4540.05|4540|4540|4540.05|4540.05|4539.95|4539.95|0
1748963390000|2025-06-03 15:09:50|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.9|4539.9|0
1748963400000|2025-06-03 15:10:00|4539.86|4539.86|4539.81|4539.81|4539.86|4539.86|4539.81|4539.81|0
1748963410000|2025-06-03 15:10:10|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1748963430000|2025-06-03 15:10:30|4539.78|4539.78|4539.98|4539.98|4539.98|4539.98|4539.78|4539.78|0
1748963440000|2025-06-03 15:10:40|4539.99|4539.99|4540.12|4540.12|4540.12|4540.12|4539.99|4539.99|0
1748963450000|2025-06-03 15:10:50|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1748963460000|2025-06-03 15:11:00|4540.74|4540.74|4541.53|4541.53|4541.53|4541.53|4540.74|4540.74|0
1748963490000|2025-06-03 15:11:30|4541.57|4541.57|4541.15|4541.15|4541.57|4541.57|4541.15|4541.15|0
1748963500000|2025-06-03 15:11:40|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1748963520000|2025-06-03 15:12:00|4541.29|4541.29|4542.45|4542.45|4542.45|4542.45|4541.29|4541.29|0
1748963530000|2025-06-03 15:12:10|4541.87|4541.87|4541.45|4541.45|4541.87|4541.87|4541.29|4541.29|0
1748963540000|2025-06-03 15:12:20|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|0
1748963550000|2025-06-03 15:12:30|4541.47|4541.47|4541.52|4541.52|4541.57|4541.57|4541.47|4541.47|0
1748963560000|2025-06-03 15:12:40|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1748963570000|2025-06-03 15:12:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1748963580000|2025-06-03 15:13:00|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|4541.47|0
1748963590000|2025-06-03 15:13:10|4541.15|4541.15|4540.49|4540.49|4541.15|4541.15|4540.49|4540.49|0
1748963600000|2025-06-03 15:13:20|4539.91|4539.91|4539.99|4539.99|4539.99|4539.99|4539.91|4539.91|0
1748963620000|2025-06-03 15:13:40|4539.9|4539.9|4539.91|4539.91|4539.91|4539.91|4539.9|4539.9|0
1748963630000|2025-06-03 15:13:50|4539.87|4539.87|4539.4|4539.4|4539.87|4539.87|4539.4|4539.4|0
1748963640000|2025-06-03 15:14:00|4539.56|4539.56|4539.39|4539.39|4539.72|4539.72|4539.39|4539.39|0
1748963650000|2025-06-03 15:14:10|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1748963660000|2025-06-03 15:14:20|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1748963670000|2025-06-03 15:14:30|4539.36|4539.36|4539.31|4539.31|4539.36|4539.36|4539.31|4539.31|0
1748963680000|2025-06-03 15:14:40|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1748963690000|2025-06-03 15:14:50|4539.39|4539.39|4538.5|4538.5|4539.39|4539.39|4538.5|4538.5|0
1748963700000|2025-06-03 15:15:00|4538.01|4538.01|4537.77|4537.77|4538.01|4538.01|4537.68|4537.68|0
1748963710000|2025-06-03 15:15:10|4537.85|4537.85|4537.71|4537.71|4537.87|4537.87|4537.71|4537.71|0
1748963720000|2025-06-03 15:15:20|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1748963730000|2025-06-03 15:15:30|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1748963740000|2025-06-03 15:15:40|4539.2|4539.2|4539.36|4539.36|4539.36|4539.36|4539.2|4539.2|0
1748963750000|2025-06-03 15:15:50|4539.35|4539.35|4539.33|4539.33|4539.35|4539.35|4539.33|4539.33|0
1748963760000|2025-06-03 15:16:00|4539.14|4539.14|4538.32|4538.32|4539.14|4539.14|4538.32|4538.32|0
1748963770000|2025-06-03 15:16:10|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1748963780000|2025-06-03 15:16:20|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|4538.55|0
1748963790000|2025-06-03 15:16:30|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1748963800000|2025-06-03 15:16:40|4538.23|4538.23|4537.9|4537.9|4538.23|4538.23|4537.9|4537.9|0
1748963810000|2025-06-03 15:16:50|4537.48|4537.48|4537.51|4537.51|4537.54|4537.54|4537.48|4537.48|0
1748963820000|2025-06-03 15:17:00|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1748963830000|2025-06-03 15:17:10|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1748963840000|2025-06-03 15:17:20|4537.64|4537.64|4538.22|4538.22|4538.22|4538.22|4537.64|4537.64|0
1748963850000|2025-06-03 15:17:30|4538.24|4538.24|4538.25|4538.25|4538.28|4538.28|4538.24|4538.24|0
1748963870000|2025-06-03 15:17:50|4538.3|4538.3|4537.77|4537.77|4538.35|4538.35|4537.77|4537.77|0
1748963880000|2025-06-03 15:18:00|4537.81|4537.81|4537.89|4537.89|4537.89|4537.89|4537.81|4537.81|0
1748963890000|2025-06-03 15:18:10|4537.84|4537.84|4537.58|4537.58|4538.01|4538.01|4537.58|4537.58|0
1748963900000|2025-06-03 15:18:20|4537.26|4537.26|4537.21|4537.21|4537.26|4537.26|4537.21|4537.21|0
1748963910000|2025-06-03 15:18:30|4536.63|4536.63|4536.47|4536.47|4536.63|4536.63|4536.47|4536.47|0
1748963920000|2025-06-03 15:18:40|4536.48|4536.48|4536.51|4536.51|4536.51|4536.51|4536.46|4536.46|0
1748963930000|2025-06-03 15:18:50|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1748963940000|2025-06-03 15:19:00|4536.13|4536.13|4535.5|4535.5|4536.13|4536.13|4535.5|4535.5|0
1748963950000|2025-06-03 15:19:10|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1748963970000|2025-06-03 15:19:30|4536.13|4536.13|4536.45|4536.45|4536.45|4536.45|4536.13|4536.13|0
1748963980000|2025-06-03 15:19:40|4536.5|4536.5|4536.03|4536.03|4536.5|4536.5|4535.87|4535.87|0
1748963990000|2025-06-03 15:19:50|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1748964000000|2025-06-03 15:20:00|4535.48|4535.48|4535.58|4535.58|4535.58|4535.58|4535.2|4535.2|0
1748964010000|2025-06-03 15:20:10|4535.63|4535.63|4536.21|4536.21|4536.79|4536.79|4535.63|4535.63|0
1748964020000|2025-06-03 15:20:20|4536.26|4536.26|4536.63|4536.63|4536.63|4536.63|4536.21|4536.21|0
1748964030000|2025-06-03 15:20:30|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1748964040000|2025-06-03 15:20:40|4536.62|4536.62|4536.16|4536.16|4536.74|4536.74|4536.16|4536.16|0
1748964050000|2025-06-03 15:20:50|4536.11|4536.11|4536.07|4536.07|4536.11|4536.11|4536.07|4536.07|0
1748964070000|2025-06-03 15:21:10|4536.39|4536.39|4536.49|4536.49|4536.49|4536.49|4536.39|4536.39|0
1748964080000|2025-06-03 15:21:20|4536.44|4536.44|4535.58|4535.58|4536.44|4536.44|4535.58|4535.58|0
1748964090000|2025-06-03 15:21:30|4535.59|4535.59|4535.62|4535.62|4535.62|4535.62|4535.59|4535.59|0
1748964100000|2025-06-03 15:21:40|4535.58|4535.58|4535.48|4535.48|4535.58|4535.58|4535.48|4535.48|0
1748964110000|2025-06-03 15:21:50|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1748964120000|2025-06-03 15:22:00|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1748964140000|2025-06-03 15:22:20|4535.91|4535.91|4535.86|4535.86|4535.91|4535.91|4535.86|4535.86|0
1748964160000|2025-06-03 15:22:40|4535.2|4535.2|4535.67|4535.67|4535.78|4535.78|4535.2|4535.2|0
1748964170000|2025-06-03 15:22:50|4536.25|4536.25|4536.41|4536.41|4536.41|4536.41|4536.25|4536.25|0
1748964190000|2025-06-03 15:23:10|4536.99|4536.99|4537.6|4537.6|4537.61|4537.61|4536.99|4536.99|0
1748964200000|2025-06-03 15:23:20|4537.44|4537.44|4537.28|4537.28|4537.44|4537.44|4537.28|4537.28|0
1748964210000|2025-06-03 15:23:30|4537.61|4537.61|4537.75|4537.75|4537.75|4537.75|4537.61|4537.61|0
1748964220000|2025-06-03 15:23:40|4537.8|4537.8|4537.9|4537.9|4537.9|4537.9|4537.8|4537.8|0
1748964230000|2025-06-03 15:23:50|4538.48|4538.48|4538.43|4538.43|4538.52|4538.52|4538.43|4538.43|0
1748964240000|2025-06-03 15:24:00|4538.48|4538.48|4538.49|4538.49|4538.49|4538.49|4538.48|4538.48|0
1748964250000|2025-06-03 15:24:10|4538.44|4538.44|4539.02|4539.02|4539.02|4539.02|4538.44|4538.44|0
1748964260000|2025-06-03 15:24:20|4538.88|4538.88|4538.86|4538.86|4538.88|4538.88|4538.84|4538.84|0
1748964270000|2025-06-03 15:24:30|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.39|4539.39|0
1748964280000|2025-06-03 15:24:40|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1748964300000|2025-06-03 15:25:00|4539.43|4539.43|4538.98|4538.98|4539.46|4539.46|4538.98|4538.98|0
1748964310000|2025-06-03 15:25:10|4539.03|4539.03|4539.61|4539.61|4539.61|4539.61|4539.03|4539.03|0
1748964320000|2025-06-03 15:25:20|4539.63|4539.63|4539.97|4539.97|4539.97|4539.97|4539.63|4539.63|0
1748964330000|2025-06-03 15:25:30|4540.02|4540.02|4540.55|4540.55|4540.55|4540.55|4539.97|4539.97|0
1748964340000|2025-06-03 15:25:40|4540.6|4540.6|4540.69|4540.69|4540.69|4540.69|4540.6|4540.6|0
1748964350000|2025-06-03 15:25:50|4540.68|4540.68|4540.65|4540.65|4540.68|4540.68|4540.64|4540.64|0
1748964360000|2025-06-03 15:26:00|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1748964370000|2025-06-03 15:26:10|4540.69|4540.69|4541.18|4541.18|4541.18|4541.18|4540.69|4540.69|0
1748964380000|2025-06-03 15:26:20|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|0
1748964390000|2025-06-03 15:26:30|4539.93|4539.93|4540.6|4540.6|4540.6|4540.6|4539.93|4539.93|0
1748964400000|2025-06-03 15:26:40|4540.64|4540.64|4540.48|4540.48|4540.64|4540.64|4540.48|4540.48|0
1748964410000|2025-06-03 15:26:50|4540.49|4540.49|4540.82|4540.82|4540.82|4540.82|4540.49|4540.49|0
1748964420000|2025-06-03 15:27:00|4540.8|4540.8|4541.17|4541.17|4541.17|4541.17|4540.8|4540.8|0
1748964430000|2025-06-03 15:27:10|4541.75|4541.75|4541.8|4541.8|4541.8|4541.8|4541.75|4541.75|0
1748964440000|2025-06-03 15:27:20|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1748964460000|2025-06-03 15:27:40|4542.36|4542.36|4542.44|4542.44|4542.44|4542.44|4542.36|4542.36|0
1748964470000|2025-06-03 15:27:50|4541.86|4541.86|4542.39|4542.39|4542.44|4542.44|4541.86|4541.86|0
1748964480000|2025-06-03 15:28:00|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1748964490000|2025-06-03 15:28:10|4542.52|4542.52|4542.92|4542.92|4542.92|4542.92|4542.48|4542.48|0
1748964500000|2025-06-03 15:28:20|4542.97|4542.97|4542.12|4542.12|4542.97|4542.97|4542.12|4542.12|0
1748964510000|2025-06-03 15:28:30|4542.16|4542.16|4542.2|4542.2|4542.2|4542.2|4542.07|4542.07|0
1748964520000|2025-06-03 15:28:40|4542.18|4542.18|4542.93|4542.93|4542.93|4542.93|4542.18|4542.18|0
1748964530000|2025-06-03 15:28:50|4543.09|4543.09|4543.25|4543.25|4543.25|4543.25|4543.09|4543.09|0
1748964540000|2025-06-03 15:29:00|4543.57|4543.57|4543.4|4543.4|4544.29|4544.29|4543.37|4543.37|0
1748964550000|2025-06-03 15:29:10|4543.39|4543.39|4542.38|4542.38|4543.44|4543.44|4542.38|4542.38|0
1748964560000|2025-06-03 15:29:20|4542.54|4542.54|4541.71|4541.71|4542.54|4542.54|4541.71|4541.71|0
1748964570000|2025-06-03 15:29:30|4542.29|4542.29|4542.57|4542.57|4542.59|4542.59|4542.29|4542.29|0
1748964580000|2025-06-03 15:29:40|4542.56|4542.56|4542.27|4542.27|4542.89|4542.89|4542.26|4542.26|0
1748964590000|2025-06-03 15:29:50|4541.94|4541.94|4541.19|4541.19|4542.07|4542.07|4540.62|4540.62|0
1749021300000|2025-06-04 07:15:00|4530.49|4530.49|4532.06|4532.06|4532.81|4532.81|4530.49|4530.49|0
1749021310000|2025-06-04 07:15:10|4531.9|4531.9|4531.95|4531.95|4531.95|4531.95|4531.9|4531.9|0
1749021320000|2025-06-04 07:15:20|4532.02|4532.02|4531.71|4531.71|4532.15|4532.15|4531.66|4531.66|0
1749021330000|2025-06-04 07:15:30|4531.13|4531.13|4530.99|4530.99|4531.13|4531.13|4530.93|4530.93|0
1749021340000|2025-06-04 07:15:40|4530.5|4530.5|4529.71|4529.71|4530.5|4530.5|4529.71|4529.71|0
1749021350000|2025-06-04 07:15:50|4529.38|4529.38|4525.79|4525.79|4529.38|4529.38|4525.79|4525.79|0
1749021360000|2025-06-04 07:16:00|4525.95|4525.95|4525.21|4525.21|4525.95|4525.95|4525.21|4525.21|0
1749021370000|2025-06-04 07:16:10|4525.37|4525.37|4525.53|4525.53|4525.53|4525.53|4525.37|4525.37|0
1749021390000|2025-06-04 07:16:30|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|4525.52|0
1749021400000|2025-06-04 07:16:40|4525.68|4525.68|4526.01|4526.01|4526.01|4526.01|4525.68|4525.68|0
1749021420000|2025-06-04 07:17:00|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1749021430000|2025-06-04 07:17:10|4523.69|4523.69|4524.01|4524.01|4524.01|4524.01|4523.69|4523.69|0
1749021440000|2025-06-04 07:17:20|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.49|4524.49|0
1749021460000|2025-06-04 07:17:40|4524.58|4524.58|4524.75|4524.75|4524.75|4524.75|4524.58|4524.58|0
1749021470000|2025-06-04 07:17:50|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1749021480000|2025-06-04 07:18:00|4524.99|4524.99|4524.99|4524.99|4525.13|4525.13|4524.99|4524.99|0
1749021490000|2025-06-04 07:18:10|4525.03|4525.03|4525|4525|4525.03|4525.03|4525|4525|0
1749021500000|2025-06-04 07:18:20|4524.68|4524.68|4525.26|4525.26|4525.26|4525.26|4524.68|4524.68|0
1749021510000|2025-06-04 07:18:30|4525.43|4525.43|4525.77|4525.77|4525.77|4525.77|4525.43|4525.43|0
1749021530000|2025-06-04 07:18:50|4526.35|4526.35|4525.84|4525.84|4526.35|4526.35|4525.84|4525.84|0
1749021540000|2025-06-04 07:19:00|4525.6|4525.6|4525.11|4525.11|4525.6|4525.6|4525.11|4525.11|0
1749021560000|2025-06-04 07:19:20|4523.37|4523.37|4523.56|4523.56|4523.57|4523.57|4523.37|4523.37|0
1749021570000|2025-06-04 07:19:30|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1749021590000|2025-06-04 07:19:50|4523.97|4523.97|4524.46|4524.46|4524.46|4524.46|4523.97|4523.97|0
1749021600000|2025-06-04 07:20:00|4525.62|4525.62|4526.11|4526.11|4526.11|4526.11|4525.62|4525.62|0
1749021610000|2025-06-04 07:20:10|4526.69|4526.69|4527.85|4527.85|4527.85|4527.85|4526.69|4526.69|0
1749021620000|2025-06-04 07:20:20|4527.9|4527.9|4527.74|4527.74|4527.9|4527.9|4527.74|4527.74|0
1749021630000|2025-06-04 07:20:30|4527.9|4527.9|4527.74|4527.74|4527.9|4527.9|4527.74|4527.74|0
1749021650000|2025-06-04 07:20:50|4527.62|4527.62|4527.85|4527.85|4527.95|4527.95|4527.62|4527.62|0
1749021660000|2025-06-04 07:21:00|4528.43|4528.43|4527.27|4527.27|4528.43|4528.43|4527.27|4527.27|0
1749021670000|2025-06-04 07:21:10|4526.98|4526.98|4527.22|4527.22|4527.22|4527.22|4526.98|4526.98|0
1749021690000|2025-06-04 07:21:30|4525.48|4525.48|4524.73|4524.73|4525.48|4525.48|4524.73|4524.73|0
1749021700000|2025-06-04 07:21:40|4524.57|4524.57|4524.41|4524.41|4524.57|4524.57|4524.41|4524.41|0
1749021720000|2025-06-04 07:22:00|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1749021730000|2025-06-04 07:22:10|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|4523.82|0
1749021740000|2025-06-04 07:22:20|4520.18|4520.18|4519.52|4519.52|4520.76|4520.76|4519.52|4519.52|0
1749021750000|2025-06-04 07:22:30|4519.67|4519.67|4520.04|4520.04|4520.21|4520.21|4519.67|4519.67|0
1749021760000|2025-06-04 07:22:40|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1749021770000|2025-06-04 07:22:50|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1749021780000|2025-06-04 07:23:00|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1749021820000|2025-06-04 07:23:40|4520.62|4520.62|4519.3|4519.3|4520.62|4520.62|4519.3|4519.3|0
1749021850000|2025-06-04 07:24:10|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1749021860000|2025-06-04 07:24:20|4519.3|4519.3|4519.23|4519.23|4519.47|4519.47|4519.23|4519.23|0
1749021870000|2025-06-04 07:24:30|4519.22|4519.22|4519.51|4519.51|4519.51|4519.51|4519.22|4519.22|0
1749021880000|2025-06-04 07:24:40|4519.56|4519.56|4523.09|4523.09|4523.09|4523.09|4519.56|4519.56|0
1749021890000|2025-06-04 07:24:50|4523.28|4523.28|4523.03|4523.03|4523.61|4523.61|4523.03|4523.03|0
1749021900000|2025-06-04 07:25:00|4523.36|4523.36|4522.45|4522.45|4523.36|4523.36|4522.45|4522.45|0
1749021910000|2025-06-04 07:25:10|4522.93|4522.93|4523.42|4523.42|4523.42|4523.42|4522.93|4522.93|0
1749021920000|2025-06-04 07:25:20|4524.1|4524.1|4524.15|4524.15|4524.15|4524.15|4524.1|4524.1|0
1749021930000|2025-06-04 07:25:30|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1749021940000|2025-06-04 07:25:40|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1749021950000|2025-06-04 07:25:50|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1749021960000|2025-06-04 07:26:00|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|0
1749021970000|2025-06-04 07:26:10|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1749021980000|2025-06-04 07:26:20|4523.89|4523.89|4523.87|4523.87|4523.89|4523.89|4523.87|4523.87|0
1749021990000|2025-06-04 07:26:30|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1749022000000|2025-06-04 07:26:40|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1749022010000|2025-06-04 07:26:50|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1749022020000|2025-06-04 07:27:00|4523.81|4523.81|4523.72|4523.72|4523.81|4523.81|4523.72|4523.72|0
1749022030000|2025-06-04 07:27:10|4523.88|4523.88|4524.46|4524.46|4524.46|4524.46|4523.88|4523.88|0
1749022040000|2025-06-04 07:27:20|4524.56|4524.56|4524.42|4524.42|4524.56|4524.56|4524.42|4524.42|0
1749022060000|2025-06-04 07:27:40|4524.25|4524.25|4524.21|4524.21|4524.25|4524.25|4524.21|4524.21|0
1749022080000|2025-06-04 07:28:00|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1749022090000|2025-06-04 07:28:10|4523.91|4523.91|4524.24|4524.24|4524.24|4524.24|4523.91|4523.91|0
1749022110000|2025-06-04 07:28:30|4525.4|4525.4|4524.91|4524.91|4525.4|4525.4|4524.82|4524.82|0
1749022120000|2025-06-04 07:28:40|4525.49|4525.49|4525.56|4525.56|4526.3|4526.3|4525.14|4525.14|0
1749022130000|2025-06-04 07:28:50|4525.47|4525.47|4525.31|4525.31|4525.47|4525.47|4525.31|4525.31|0
1749022140000|2025-06-04 07:29:00|4524.19|4524.19|4524.15|4524.15|4524.19|4524.19|4524.15|4524.15|0
1749022150000|2025-06-04 07:29:10|4523.99|4523.99|4524.04|4524.04|4524.04|4524.04|4523.99|4523.99|0
1749022160000|2025-06-04 07:29:20|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1749022180000|2025-06-04 07:29:40|4523.99|4523.99|4523.94|4523.94|4523.99|4523.99|4523.78|4523.78|0
1749022190000|2025-06-04 07:29:50|4523.93|4523.93|4523.35|4523.35|4523.93|4523.93|4523.35|4523.35|0
1749022200000|2025-06-04 07:30:00|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|4523.02|0
1749022210000|2025-06-04 07:30:10|4523.18|4523.18|4522.32|4522.32|4523.18|4523.18|4522.02|4522.02|0
1749022220000|2025-06-04 07:30:20|4522.29|4522.29|4522.24|4522.24|4522.29|4522.29|4522.24|4522.24|0
1749022230000|2025-06-04 07:30:30|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1749022250000|2025-06-04 07:30:50|4522.77|4522.77|4522.19|4522.19|4522.77|4522.77|4522.19|4522.19|0
1749022280000|2025-06-04 07:31:20|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1749022290000|2025-06-04 07:31:30|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1749022300000|2025-06-04 07:31:40|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1749022310000|2025-06-04 07:31:50|4520.55|4520.55|4520.39|4520.39|4520.55|4520.55|4520.39|4520.39|0
1749022320000|2025-06-04 07:32:00|4520.48|4520.48|4520.41|4520.41|4520.48|4520.48|4520.41|4520.41|0
1749022330000|2025-06-04 07:32:10|4520.53|4520.53|4520.33|4520.33|4520.53|4520.53|4520.33|4520.33|0
1749022340000|2025-06-04 07:32:20|4520.28|4520.28|4520.12|4520.12|4520.28|4520.28|4520.12|4520.12|0
1749022350000|2025-06-04 07:32:30|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1749022360000|2025-06-04 07:32:40|4520.65|4520.65|4520.61|4520.61|4520.65|4520.65|4520.61|4520.61|0
1749022390000|2025-06-04 07:33:10|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1749022420000|2025-06-04 07:33:40|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|0
1749022440000|2025-06-04 07:34:00|4519.86|4519.86|4519.81|4519.81|4519.86|4519.86|4519.81|4519.81|0
1749022450000|2025-06-04 07:34:10|4520.97|4520.97|4522.11|4522.11|4522.11|4522.11|4520.95|4520.95|0
1749022460000|2025-06-04 07:34:20|4520.95|4520.95|4521.62|4521.62|4521.62|4521.62|4520.95|4520.95|0
1749022470000|2025-06-04 07:34:30|4521.79|4521.79|4521.83|4521.83|4521.83|4521.83|4521.79|4521.79|0
1749022510000|2025-06-04 07:35:10|4522.41|4522.41|4522.28|4522.28|4522.41|4522.41|4522.28|4522.28|0
1749022520000|2025-06-04 07:35:20|4523.44|4523.44|4524.93|4524.93|4524.93|4524.93|4523.44|4523.44|0
1749022540000|2025-06-04 07:35:40|4524.43|4524.43|4522.99|4522.99|4524.43|4524.43|4522.95|4522.95|0
1749022550000|2025-06-04 07:35:50|4523.09|4523.09|4522.51|4522.51|4523.09|4523.09|4522.51|4522.51|0
1749022560000|2025-06-04 07:36:00|4521.93|4521.93|4520.9|4520.9|4521.93|4521.93|4520.9|4520.9|0
1749022570000|2025-06-04 07:36:10|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1749022580000|2025-06-04 07:36:20|4520.74|4520.74|4520.78|4520.78|4520.78|4520.78|4520.74|4520.74|0
1749022620000|2025-06-04 07:37:00|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1749022630000|2025-06-04 07:37:10|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|0
1749022640000|2025-06-04 07:37:20|4521.94|4521.94|4521.41|4521.41|4521.99|4521.99|4521.41|4521.41|0
1749022650000|2025-06-04 07:37:30|4520.83|4520.83|4520.88|4520.88|4520.88|4520.88|4520.83|4520.83|0
1749022660000|2025-06-04 07:37:40|4520.81|4520.81|4520.88|4520.88|4520.88|4520.88|4520.79|4520.79|0
1749022720000|2025-06-04 07:38:40|4521.2|4521.2|4520.72|4520.72|4521.2|4521.2|4520.72|4520.72|0
1749022740000|2025-06-04 07:39:00|4520.56|4520.56|4520.4|4520.4|4520.56|4520.56|4520.4|4520.4|0
1749022750000|2025-06-04 07:39:10|4520.45|4520.45|4520.61|4520.61|4520.61|4520.61|4520.31|4520.31|0
1749022760000|2025-06-04 07:39:20|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1749022770000|2025-06-04 07:39:30|4520.06|4520.06|4520.01|4520.01|4520.06|4520.06|4519.87|4519.87|0
1749022790000|2025-06-04 07:39:50|4521.17|4521.17|4522.08|4522.08|4522.08|4522.08|4521.17|4521.17|0
1749022800000|2025-06-04 07:40:00|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|0
1749022810000|2025-06-04 07:40:10|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1749022820000|2025-06-04 07:40:20|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1749022850000|2025-06-04 07:40:50|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1749022860000|2025-06-04 07:41:00|4520.09|4520.09|4520.72|4520.72|4520.72|4520.72|4520.09|4520.09|0
1749022870000|2025-06-04 07:41:10|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|0
1749022880000|2025-06-04 07:41:20|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1749022890000|2025-06-04 07:41:30|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1749022940000|2025-06-04 07:42:20|4521.32|4521.32|4520.99|4520.99|4521.32|4521.32|4520.99|4520.99|0
1749022970000|2025-06-04 07:42:50|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1749022980000|2025-06-04 07:43:00|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1749023000000|2025-06-04 07:43:20|4520.27|4520.27|4520.11|4520.11|4520.27|4520.27|4520.11|4520.11|0
1749023020000|2025-06-04 07:43:40|4520.06|4520.06|4520.64|4520.64|4520.64|4520.64|4520.06|4520.06|0
1749023030000|2025-06-04 07:43:50|4520.8|4520.8|4520.22|4520.22|4520.8|4520.8|4520.22|4520.22|0
1749023040000|2025-06-04 07:44:00|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1749023050000|2025-06-04 07:44:10|4520.72|4520.72|4520.39|4520.39|4520.72|4520.72|4520.39|4520.39|0
1749023070000|2025-06-04 07:44:30|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1749023090000|2025-06-04 07:44:50|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1749023100000|2025-06-04 07:45:00|4520.55|4520.55|4520.59|4520.59|4520.59|4520.59|4520.55|4520.55|0
1749023110000|2025-06-04 07:45:10|4520.75|4520.75|4520.95|4520.95|4520.95|4520.95|4520.75|4520.75|0
1749023120000|2025-06-04 07:45:20|4520.99|4520.99|4521.18|4521.18|4521.2|4521.2|4520.99|4520.99|0
1749023150000|2025-06-04 07:45:50|4520.6|4520.6|4521.18|4521.18|4521.18|4521.18|4520.6|4520.6|0
1749023170000|2025-06-04 07:46:10|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1749023190000|2025-06-04 07:46:30|4521.18|4521.18|4520.35|4520.35|4521.18|4521.18|4520.35|4520.35|0
1749023200000|2025-06-04 07:46:40|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1749023230000|2025-06-04 07:47:10|4520.4|4520.4|4520.26|4520.26|4520.4|4520.4|4520.26|4520.26|0
1749023240000|2025-06-04 07:47:20|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1749023270000|2025-06-04 07:47:50|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1749023280000|2025-06-04 07:48:00|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1749023300000|2025-06-04 07:48:20|4518.2|4518.2|4516.62|4516.62|4518.2|4518.2|4516.62|4516.62|0
1749023310000|2025-06-04 07:48:30|4516.72|4516.72|4516.16|4516.16|4516.74|4516.74|4516.16|4516.16|0
1749023320000|2025-06-04 07:48:40|4516|4516|4515.63|4515.63|4516|4516|4515.6|4515.6|0
1749023340000|2025-06-04 07:49:00|4515.3|4515.3|4516.04|4516.04|4516.04|4516.04|4515.3|4515.3|0
1749023360000|2025-06-04 07:49:20|4516.54|4516.54|4516.7|4516.7|4516.7|4516.7|4516.54|4516.54|0
1749023370000|2025-06-04 07:49:30|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1749023380000|2025-06-04 07:49:40|4516.71|4516.71|4516.48|4516.48|4516.71|4516.71|4516.45|4516.45|0
1749023430000|2025-06-04 07:50:30|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|0
1749023450000|2025-06-04 07:50:50|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1749023460000|2025-06-04 07:51:00|4515.15|4515.15|4514.99|4514.99|4515.15|4515.15|4514.99|4514.99|0
1749023470000|2025-06-04 07:51:10|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|0
1749023480000|2025-06-04 07:51:20|4516.2|4516.2|4516.5|4516.5|4516.5|4516.5|4516.2|4516.2|0
1749023500000|2025-06-04 07:51:40|4516.53|4516.53|4514.89|4514.89|4516.53|4516.53|4514.89|4514.89|0
1749023510000|2025-06-04 07:51:50|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1749023530000|2025-06-04 07:52:10|4514.89|4514.89|4514.47|4514.47|4515.05|4515.05|4514.47|4514.47|0
1749023540000|2025-06-04 07:52:20|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|4514.22|0
1749023550000|2025-06-04 07:52:30|4514.25|4514.25|4514.27|4514.27|4514.27|4514.27|4514.25|4514.25|0
1749023560000|2025-06-04 07:52:40|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1749023570000|2025-06-04 07:52:50|4514|4514|4515.48|4515.48|4515.48|4515.48|4514|4514|0
1749023580000|2025-06-04 07:53:00|4515.44|4515.44|4515.41|4515.41|4515.44|4515.44|4515.41|4515.41|0
1749023590000|2025-06-04 07:53:10|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1749023600000|2025-06-04 07:53:20|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1749023610000|2025-06-04 07:53:30|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1749023620000|2025-06-04 07:53:40|4515.48|4515.48|4515.94|4515.94|4515.94|4515.94|4515.48|4515.48|0
1749023630000|2025-06-04 07:53:50|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1749023640000|2025-06-04 07:54:00|4516.11|4516.11|4516.69|4516.69|4516.69|4516.69|4516.11|4516.11|0
1749023650000|2025-06-04 07:54:10|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1749023660000|2025-06-04 07:54:20|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|0
1749023670000|2025-06-04 07:54:30|4516.69|4516.69|4517.19|4517.19|4517.27|4517.27|4516.69|4516.69|0
1749023700000|2025-06-04 07:55:00|4517.52|4517.52|4516.03|4516.03|4517.52|4517.52|4516.03|4516.03|0
1749023710000|2025-06-04 07:55:10|4516.61|4516.61|4517.19|4517.19|4517.19|4517.19|4516.61|4516.61|0
1749023720000|2025-06-04 07:55:20|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1749023730000|2025-06-04 07:55:30|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1749023740000|2025-06-04 07:55:40|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1749023770000|2025-06-04 07:56:10|4516.36|4516.36|4516.41|4516.41|4516.41|4516.41|4516.36|4516.36|0
1749023780000|2025-06-04 07:56:20|4516.25|4516.25|4516.07|4516.07|4516.25|4516.25|4516.07|4516.07|0
1749023790000|2025-06-04 07:56:30|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1749023800000|2025-06-04 07:56:40|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1749023810000|2025-06-04 07:56:50|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1749023830000|2025-06-04 07:57:10|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1749023840000|2025-06-04 07:57:20|4515.95|4515.95|4515.22|4515.22|4515.95|4515.95|4515.22|4515.22|0
1749023850000|2025-06-04 07:57:30|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1749023890000|2025-06-04 07:58:10|4515.11|4515.11|4515.02|4515.02|4515.11|4515.11|4515.02|4515.02|0
1749023910000|2025-06-04 07:58:30|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1749023930000|2025-06-04 07:58:50|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1749023950000|2025-06-04 07:59:10|4515.58|4515.58|4515.09|4515.09|4515.67|4515.67|4515.09|4515.09|0
1749023960000|2025-06-04 07:59:20|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|0
1749023970000|2025-06-04 07:59:30|4515.51|4515.51|4515.42|4515.42|4515.51|4515.51|4515.42|4515.42|0
1749024000000|2025-06-04 08:00:00|4515.47|4515.47|4513.45|4513.45|4515.47|4515.47|4513.4|4513.4|0
1749024010000|2025-06-04 08:00:10|4513.52|4513.52|4512.94|4512.94|4513.52|4513.52|4512.94|4512.94|0
1749024020000|2025-06-04 08:00:20|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1749024030000|2025-06-04 08:00:30|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1749024060000|2025-06-04 08:01:00|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1749024070000|2025-06-04 08:01:10|4513.47|4513.47|4514.63|4514.63|4514.63|4514.63|4513.47|4513.47|0
1749024080000|2025-06-04 08:01:20|4515.79|4515.79|4516.21|4516.21|4516.21|4516.21|4515.79|4515.79|0
1749024090000|2025-06-04 08:01:30|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1749024100000|2025-06-04 08:01:40|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1749024110000|2025-06-04 08:01:50|4515.73|4515.73|4515.15|4515.15|4515.73|4515.73|4515.15|4515.15|0
1749024140000|2025-06-04 08:02:20|4515.25|4515.25|4515.16|4515.16|4515.25|4515.25|4515.16|4515.16|0
1749024150000|2025-06-04 08:02:30|4514|4514|4513.42|4513.42|4514|4514|4512.84|4512.84|0
1749024170000|2025-06-04 08:02:50|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1749024210000|2025-06-04 08:03:30|4513.81|4513.81|4513.76|4513.76|4513.81|4513.81|4513.71|4513.71|0
1749024260000|2025-06-04 08:04:20|4513.6|4513.6|4512.61|4512.61|4513.6|4513.6|4512.61|4512.61|0
1749024270000|2025-06-04 08:04:30|4512.45|4512.45|4512.35|4512.35|4512.45|4512.45|4512.35|4512.35|0
1749024300000|2025-06-04 08:05:00|4511.19|4511.19|4509.54|4509.54|4511.19|4511.19|4509.54|4509.54|0
1749024310000|2025-06-04 08:05:10|4509.87|4509.87|4510.42|4510.42|4511|4511|4509.51|4509.51|0
1749024320000|2025-06-04 08:05:20|4509.84|4509.84|4510.03|4510.03|4510.03|4510.03|4509.84|4509.84|0
1749024330000|2025-06-04 08:05:30|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1749024340000|2025-06-04 08:05:40|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1749024350000|2025-06-04 08:05:50|4509.55|4509.55|4511.29|4511.29|4511.29|4511.29|4509.55|4509.55|0
1749024370000|2025-06-04 08:06:10|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1749024380000|2025-06-04 08:06:20|4509.02|4509.02|4508.85|4508.85|4509.02|4509.02|4508.85|4508.85|0
1749024390000|2025-06-04 08:06:30|4508.88|4508.88|4509.52|4509.52|4509.52|4509.52|4508.88|4508.88|0
1749024400000|2025-06-04 08:06:40|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1749024420000|2025-06-04 08:07:00|4509.84|4509.84|4509.86|4509.86|4509.86|4509.86|4509.81|4509.81|0
1749024430000|2025-06-04 08:07:10|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1749024440000|2025-06-04 08:07:20|4511.92|4511.92|4512.27|4512.27|4512.27|4512.27|4511.89|4511.89|0
1749024450000|2025-06-04 08:07:30|4512.32|4512.32|4512.74|4512.74|4512.74|4512.74|4512.32|4512.32|0
1749024460000|2025-06-04 08:07:40|4512.72|4512.72|4512.77|4512.77|4512.77|4512.77|4512.72|4512.72|0
1749024470000|2025-06-04 08:07:50|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1749024480000|2025-06-04 08:08:00|4512.88|4512.88|4512.3|4512.3|4512.88|4512.88|4512.3|4512.3|0
1749024520000|2025-06-04 08:08:40|4512.14|4512.14|4512.09|4512.09|4512.14|4512.14|4512.09|4512.09|0
1749024530000|2025-06-04 08:08:50|4512.24|4512.24|4512.77|4512.77|4513.4|4513.4|4512.24|4512.24|0
1749024560000|2025-06-04 08:09:20|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1749024570000|2025-06-04 08:09:30|4512.74|4512.74|4512.41|4512.41|4512.74|4512.74|4512.41|4512.41|0
1749024580000|2025-06-04 08:09:40|4512.46|4512.46|4512.37|4512.37|4512.46|4512.46|4512.37|4512.37|0
1749024600000|2025-06-04 08:10:00|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1749024610000|2025-06-04 08:10:10|4513.11|4513.11|4512.53|4512.53|4513.69|4513.69|4512.53|4512.53|0
1749024630000|2025-06-04 08:10:30|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1749024650000|2025-06-04 08:10:50|4513.72|4513.72|4513.81|4513.81|4513.81|4513.81|4513.72|4513.72|0
1749024660000|2025-06-04 08:11:00|4513.96|4513.96|4514.76|4514.76|4514.76|4514.76|4513.96|4513.96|0
1749024670000|2025-06-04 08:11:10|4514.81|4514.81|4514.95|4514.95|4514.95|4514.95|4514.81|4514.81|0
1749024680000|2025-06-04 08:11:20|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|4515.14|0
1749024690000|2025-06-04 08:11:30|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1749024710000|2025-06-04 08:11:50|4515.46|4515.46|4515.48|4515.48|4515.48|4515.48|4515.46|4515.46|0
1749024740000|2025-06-04 08:12:20|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1749024790000|2025-06-04 08:13:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1749024810000|2025-06-04 08:13:30|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1749024830000|2025-06-04 08:13:50|4513.49|4513.49|4513.65|4513.65|4513.65|4513.65|4513.49|4513.49|0
1749024840000|2025-06-04 08:14:00|4513.9|4513.9|4513.36|4513.36|4514.14|4514.14|4513.36|4513.36|0
1749024850000|2025-06-04 08:14:10|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.76|4512.76|0
1749024870000|2025-06-04 08:14:30|4512.2|4512.2|4511.77|4511.77|4512.2|4512.2|4511.77|4511.77|0
1749024900000|2025-06-04 08:15:00|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1749024910000|2025-06-04 08:15:10|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|0
1749024940000|2025-06-04 08:15:40|4511.27|4511.27|4511.57|4511.57|4511.57|4511.57|4511.24|4511.24|0
1749024950000|2025-06-04 08:15:50|4512.15|4512.15|4512.21|4512.21|4512.21|4512.21|4512.14|4512.14|0
1749024960000|2025-06-04 08:16:00|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1749024970000|2025-06-04 08:16:10|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1749024980000|2025-06-04 08:16:20|4512.11|4512.11|4510.3|4510.3|4512.11|4512.11|4510.3|4510.3|0
1749024990000|2025-06-04 08:16:30|4510.39|4510.39|4510.44|4510.44|4510.44|4510.44|4510.39|4510.39|0
1749025010000|2025-06-04 08:16:50|4510.76|4510.76|4510.18|4510.18|4510.76|4510.76|4510.18|4510.18|0
1749025020000|2025-06-04 08:17:00|4510.23|4510.23|4510.87|4510.87|4510.87|4510.87|4510.23|4510.23|0
1749025060000|2025-06-04 08:17:40|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1749025080000|2025-06-04 08:18:00|4509.61|4509.61|4509.29|4509.29|4509.61|4509.61|4509.29|4509.29|0
1749025110000|2025-06-04 08:18:30|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1749025120000|2025-06-04 08:18:40|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1749025130000|2025-06-04 08:18:50|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1749025150000|2025-06-04 08:19:10|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1749025160000|2025-06-04 08:19:20|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1749025170000|2025-06-04 08:19:30|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1749025180000|2025-06-04 08:19:40|4510.35|4510.35|4511.51|4511.51|4511.51|4511.51|4510.35|4510.35|0
1749025200000|2025-06-04 08:20:00|4511.67|4511.67|4514.9|4514.9|4514.9|4514.9|4511.67|4511.67|0
1749025230000|2025-06-04 08:20:30|4513.74|4513.74|4514.32|4514.32|4514.32|4514.32|4513.74|4513.74|0
1749025240000|2025-06-04 08:20:40|4514.41|4514.41|4514.73|4514.73|4514.73|4514.73|4514.41|4514.41|0
1749025260000|2025-06-04 08:21:00|4514.89|4514.89|4517.4|4517.4|4517.4|4517.4|4514.89|4514.89|0
1749025270000|2025-06-04 08:21:10|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1749025280000|2025-06-04 08:21:20|4516.87|4516.87|4516.71|4516.71|4516.87|4516.87|4516.71|4516.71|0
1749025320000|2025-06-04 08:22:00|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1749025350000|2025-06-04 08:22:30|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1749025360000|2025-06-04 08:22:40|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1749025370000|2025-06-04 08:22:50|4516.49|4516.49|4517.56|4517.56|4517.56|4517.56|4516.49|4516.49|0
1749025390000|2025-06-04 08:23:10|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1749025400000|2025-06-04 08:23:20|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1749025430000|2025-06-04 08:23:50|4517.02|4517.02|4517.3|4517.3|4517.3|4517.3|4517.02|4517.02|0
1749025440000|2025-06-04 08:24:00|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1749025450000|2025-06-04 08:24:10|4516.76|4516.76|4516.09|4516.09|4516.76|4516.76|4516.09|4516.09|0
1749025460000|2025-06-04 08:24:20|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1749025470000|2025-06-04 08:24:30|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1749025510000|2025-06-04 08:25:10|4516.78|4516.78|4517.36|4517.36|4517.36|4517.36|4516.78|4516.78|0
1749025520000|2025-06-04 08:25:20|4517.44|4517.44|4518.93|4518.93|4518.93|4518.93|4517.44|4517.44|0
1749025560000|2025-06-04 08:26:00|4517.19|4517.19|4516.86|4516.86|4517.19|4517.19|4516.86|4516.86|0
1749025570000|2025-06-04 08:26:10|4515.88|4515.88|4516.05|4516.05|4516.05|4516.05|4515.72|4515.72|0
1749025600000|2025-06-04 08:26:40|4515.89|4515.89|4516.47|4516.47|4516.47|4516.47|4515.89|4515.89|0
1749025620000|2025-06-04 08:27:00|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1749025630000|2025-06-04 08:27:10|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1749025640000|2025-06-04 08:27:20|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1749025680000|2025-06-04 08:28:00|4516.94|4516.94|4517.1|4517.1|4517.1|4517.1|4516.94|4516.94|0
1749025690000|2025-06-04 08:28:10|4517.15|4517.15|4517.52|4517.52|4517.52|4517.52|4517.15|4517.15|0
1749025700000|2025-06-04 08:28:20|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1749025710000|2025-06-04 08:28:30|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1749025720000|2025-06-04 08:28:40|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1749025730000|2025-06-04 08:28:50|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1749025780000|2025-06-04 08:29:40|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1749025790000|2025-06-04 08:29:50|4517.61|4517.61|4518.77|4518.77|4518.77|4518.77|4517.61|4517.61|0
1749025800000|2025-06-04 08:30:00|4518.82|4518.82|4517.2|4517.2|4518.82|4518.82|4517.2|4517.2|0
1749025830000|2025-06-04 08:30:30|4517.17|4517.17|4517.17|4517.17|4517.18|4517.18|4517.17|4517.17|0
1749025840000|2025-06-04 08:30:40|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1749025850000|2025-06-04 08:30:50|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1749025870000|2025-06-04 08:31:10|4516.39|4516.39|4516.23|4516.23|4516.39|4516.39|4516.23|4516.23|0
1749025880000|2025-06-04 08:31:20|4515.65|4515.65|4514.91|4514.91|4515.65|4515.65|4514.91|4514.91|0
1749025890000|2025-06-04 08:31:30|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|0
1749025900000|2025-06-04 08:31:40|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|0
1749025910000|2025-06-04 08:31:50|4515.2|4515.2|4515.04|4515.04|4515.2|4515.2|4515.04|4515.04|0
1749025930000|2025-06-04 08:32:10|4515.07|4515.07|4515.13|4515.13|4515.13|4515.13|4515.07|4515.07|0
1749025940000|2025-06-04 08:32:20|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1749025950000|2025-06-04 08:32:30|4514.87|4514.87|4514.29|4514.29|4514.87|4514.87|4514.29|4514.29|0
1749025970000|2025-06-04 08:32:50|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1749025980000|2025-06-04 08:33:00|4514.29|4514.29|4515.45|4515.45|4515.45|4515.45|4514.29|4514.29|0
1749025990000|2025-06-04 08:33:10|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|4515.4|0
1749026000000|2025-06-04 08:33:20|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1749026020000|2025-06-04 08:33:40|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1749026040000|2025-06-04 08:34:00|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|0
1749026050000|2025-06-04 08:34:10|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1749026070000|2025-06-04 08:34:30|4514.82|4514.82|4514.66|4514.66|4514.82|4514.82|4514.66|4514.66|0
1749026080000|2025-06-04 08:34:40|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1749026100000|2025-06-04 08:35:00|4512.18|4512.18|4511.02|4511.02|4512.18|4512.18|4511.02|4511.02|0
1749026120000|2025-06-04 08:35:20|4511.6|4511.6|4511.76|4511.76|4511.76|4511.76|4511.6|4511.6|0
1749026130000|2025-06-04 08:35:30|4512.34|4512.34|4513.52|4513.52|4513.52|4513.52|4512.34|4512.34|0
1749026150000|2025-06-04 08:35:50|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1749026160000|2025-06-04 08:36:00|4513.86|4513.86|4516.51|4516.51|4517.09|4517.09|4513.86|4513.86|0
1749026180000|2025-06-04 08:36:20|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1749026190000|2025-06-04 08:36:30|4515.92|4515.92|4516.13|4516.13|4516.13|4516.13|4515.92|4515.92|0
1749026230000|2025-06-04 08:37:10|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1749026240000|2025-06-04 08:37:20|4515.06|4515.06|4514.96|4514.96|4515.06|4515.06|4514.96|4514.96|0
1749026250000|2025-06-04 08:37:30|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.05|4514.05|0
1749026260000|2025-06-04 08:37:40|4513.98|4513.98|4512.82|4512.82|4513.98|4513.98|4512.82|4512.82|0
1749026300000|2025-06-04 08:38:20|4512.98|4512.98|4515.3|4515.3|4515.3|4515.3|4512.98|4512.98|0
1749026340000|2025-06-04 08:39:00|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|4515.46|0
1749026360000|2025-06-04 08:39:20|4515.5|4515.5|4515.65|4515.65|4515.65|4515.65|4515.5|4515.5|0
1749026380000|2025-06-04 08:39:40|4515.32|4515.32|4514|4514|4515.32|4515.32|4514|4514|0
1749026390000|2025-06-04 08:39:50|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1749026400000|2025-06-04 08:40:00|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1749026410000|2025-06-04 08:40:10|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1749026420000|2025-06-04 08:40:20|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|4515.65|0
1749026440000|2025-06-04 08:40:40|4516.55|4516.55|4516.56|4516.56|4516.56|4516.56|4515.98|4515.98|0
1749026450000|2025-06-04 08:40:50|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1749026470000|2025-06-04 08:41:10|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1749026490000|2025-06-04 08:41:30|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1749026500000|2025-06-04 08:41:40|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1749026520000|2025-06-04 08:42:00|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1749026530000|2025-06-04 08:42:10|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1749026560000|2025-06-04 08:42:40|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.18|4517.18|0
1749026570000|2025-06-04 08:42:50|4517.71|4517.71|4517.35|4517.35|4517.71|4517.71|4517.35|4517.35|0
1749026590000|2025-06-04 08:43:10|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1749026630000|2025-06-04 08:43:50|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1749026650000|2025-06-04 08:44:10|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1749026680000|2025-06-04 08:44:40|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|0
1749026720000|2025-06-04 08:45:20|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|0
1749026740000|2025-06-04 08:45:40|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1749026750000|2025-06-04 08:45:50|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|0
1749026770000|2025-06-04 08:46:10|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|0
1749026780000|2025-06-04 08:46:20|4517.94|4517.94|4517.2|4517.2|4517.94|4517.94|4516.62|4516.62|0
1749026790000|2025-06-04 08:46:30|4516.62|4516.62|4516.52|4516.52|4516.62|4516.62|4516.52|4516.52|0
1749026800000|2025-06-04 08:46:40|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1749026830000|2025-06-04 08:47:10|4516.22|4516.22|4515.58|4515.58|4516.22|4516.22|4515.58|4515.58|0
1749026860000|2025-06-04 08:47:40|4515.42|4515.42|4515.9|4515.9|4515.9|4515.9|4515.42|4515.42|0
1749026870000|2025-06-04 08:47:50|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1749026880000|2025-06-04 08:48:00|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1749026890000|2025-06-04 08:48:10|4516.94|4516.94|4516.62|4516.62|4516.94|4516.94|4516.62|4516.62|0
1749026900000|2025-06-04 08:48:20|4516.69|4516.69|4516.71|4516.71|4516.71|4516.71|4516.69|4516.69|0
1749026910000|2025-06-04 08:48:30|4516.55|4516.55|4515.97|4515.97|4516.55|4516.55|4515.97|4515.97|0
1749026920000|2025-06-04 08:48:40|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1749026940000|2025-06-04 08:49:00|4515.9|4515.9|4515.9|4515.9|4516.48|4516.48|4515.9|4515.9|0
1749026970000|2025-06-04 08:49:30|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1749026990000|2025-06-04 08:49:50|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1749027000000|2025-06-04 08:50:00|4516.9|4516.9|4517.06|4517.06|4517.06|4517.06|4516.9|4516.9|0
1749027010000|2025-06-04 08:50:10|4517.64|4517.64|4517.42|4517.42|4518|4518|4517.42|4517.42|0
1749027020000|2025-06-04 08:50:20|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1749027030000|2025-06-04 08:50:30|4517|4517|4517.58|4517.58|4517.58|4517.58|4517|4517|0
1749027040000|2025-06-04 08:50:40|4518.16|4518.16|4517.6|4517.6|4518.16|4518.16|4517.58|4517.58|0
1749027130000|2025-06-04 08:52:10|4517.57|4517.57|4516.46|4516.46|4517.57|4517.57|4516.41|4516.41|0
1749027160000|2025-06-04 08:52:40|4517.04|4517.04|4517.65|4517.65|4517.65|4517.65|4517.04|4517.04|0
1749027230000|2025-06-04 08:53:50|4517.74|4517.74|4517.9|4517.9|4517.9|4517.9|4517.74|4517.74|0
1749027240000|2025-06-04 08:54:00|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1749027250000|2025-06-04 08:54:10|4518.79|4518.79|4518.85|4518.85|4518.95|4518.95|4518.79|4518.79|0
1749027280000|2025-06-04 08:54:40|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1749027290000|2025-06-04 08:54:50|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1749027300000|2025-06-04 08:55:00|4518.39|4518.39|4518.55|4518.55|4518.55|4518.55|4518.39|4518.39|0
1749027310000|2025-06-04 08:55:10|4518.3|4518.3|4518.46|4518.46|4518.46|4518.46|4518.3|4518.3|0
1749027320000|2025-06-04 08:55:20|4519.04|4519.04|4519.09|4519.09|4519.09|4519.09|4519.04|4519.04|0
1749027340000|2025-06-04 08:55:40|4519.04|4519.04|4518.85|4518.85|4519.04|4519.04|4518.85|4518.85|0
1749027350000|2025-06-04 08:55:50|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1749027360000|2025-06-04 08:56:00|4518.71|4518.71|4518.14|4518.14|4518.71|4518.71|4517.55|4517.55|0
1749027370000|2025-06-04 08:56:10|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1749027380000|2025-06-04 08:56:20|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1749027390000|2025-06-04 08:56:30|4517.73|4517.73|4517.4|4517.4|4517.73|4517.73|4517.4|4517.4|0
1749027400000|2025-06-04 08:56:40|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1749027410000|2025-06-04 08:56:50|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1749027420000|2025-06-04 08:57:00|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1749027440000|2025-06-04 08:57:20|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1749027480000|2025-06-04 08:58:00|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1749027510000|2025-06-04 08:58:30|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1749027520000|2025-06-04 08:58:40|4517.68|4517.68|4518.26|4518.26|4518.26|4518.26|4517.68|4517.68|0
1749027530000|2025-06-04 08:58:50|4518.12|4518.12|4516.86|4516.86|4518.12|4518.12|4516.86|4516.86|0
1749027540000|2025-06-04 08:59:00|4516.7|4516.7|4516.67|4516.67|4516.7|4516.7|4516.67|4516.67|0
1749027550000|2025-06-04 08:59:10|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1749027580000|2025-06-04 08:59:40|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1749027610000|2025-06-04 09:00:10|4516.77|4516.77|4516.45|4516.45|4516.77|4516.77|4516.45|4516.45|0
1749027620000|2025-06-04 09:00:20|4516.42|4516.42|4516.45|4516.45|4516.45|4516.45|4516.42|4516.42|0
1749027630000|2025-06-04 09:00:30|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1749027650000|2025-06-04 09:00:50|4514.29|4514.29|4512.92|4512.92|4514.29|4514.29|4512.92|4512.92|0
1749027660000|2025-06-04 09:01:00|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|0
1749027730000|2025-06-04 09:02:10|4513.34|4513.34|4512.76|4512.76|4513.34|4513.34|4512.76|4512.76|0
1749027770000|2025-06-04 09:02:50|4513.34|4513.34|4513.92|4513.92|4513.92|4513.92|4513.34|4513.34|0
1749027820000|2025-06-04 09:03:40|4514.11|4514.11|4514.16|4514.16|4514.21|4514.21|4514.11|4514.11|0
1749027830000|2025-06-04 09:03:50|4516.13|4516.13|4515.97|4515.97|4516.13|4516.13|4515.97|4515.97|0
1749027840000|2025-06-04 09:04:00|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1749027860000|2025-06-04 09:04:20|4516.64|4516.64|4516.69|4516.69|4516.69|4516.69|4516.64|4516.64|0
1749027870000|2025-06-04 09:04:30|4516.6|4516.6|4516.65|4516.65|4516.65|4516.65|4516.6|4516.6|0
1749027880000|2025-06-04 09:04:40|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|0
1749027890000|2025-06-04 09:04:50|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1749027900000|2025-06-04 09:05:00|4515.54|4515.54|4516.7|4516.7|4516.7|4516.7|4515.54|4515.54|0
1749027940000|2025-06-04 09:05:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1749027960000|2025-06-04 09:06:00|4516.73|4516.73|4516.7|4516.7|4516.73|4516.73|4516.7|4516.7|0
1749027970000|2025-06-04 09:06:10|4516.12|4516.12|4516.79|4516.79|4516.79|4516.79|4516.12|4516.12|0
1749028000000|2025-06-04 09:06:40|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|0
1749028010000|2025-06-04 09:06:50|4516.62|4516.62|4515.46|4515.46|4516.62|4516.62|4515.46|4515.46|0
1749028020000|2025-06-04 09:07:00|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1749028050000|2025-06-04 09:07:30|4516.12|4516.12|4516.09|4516.09|4516.12|4516.12|4516.09|4516.09|0
1749028070000|2025-06-04 09:07:50|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1749028080000|2025-06-04 09:08:00|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1749028120000|2025-06-04 09:08:40|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1749028140000|2025-06-04 09:09:00|4515.99|4515.99|4514.83|4514.83|4515.99|4515.99|4514.83|4514.83|0
1749028170000|2025-06-04 09:09:30|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1749028210000|2025-06-04 09:10:10|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1749028230000|2025-06-04 09:10:30|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1749028290000|2025-06-04 09:11:30|4514.41|4514.41|4514.31|4514.31|4514.41|4514.41|4514.15|4514.15|0
1749028300000|2025-06-04 09:11:40|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1749028310000|2025-06-04 09:11:50|4514.35|4514.35|4515.97|4515.97|4515.97|4515.97|4514.35|4514.35|0
1749028320000|2025-06-04 09:12:00|4516|4516|4516.83|4516.83|4516.83|4516.83|4516|4516|0
1749028350000|2025-06-04 09:12:30|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|4516.99|0
1749028390000|2025-06-04 09:13:10|4516.41|4516.41|4516.99|4516.99|4516.99|4516.99|4516.41|4516.41|0
1749028430000|2025-06-04 09:13:50|4518.15|4518.15|4518.15|4518.15|4518.73|4518.73|4518.15|4518.15|0
1749028440000|2025-06-04 09:14:00|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1749028460000|2025-06-04 09:14:20|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|0
1749028480000|2025-06-04 09:14:40|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1749028550000|2025-06-04 09:15:50|4518.15|4518.15|4518.48|4518.48|4518.48|4518.48|4518.15|4518.15|0
1749028630000|2025-06-04 09:17:10|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1749028650000|2025-06-04 09:17:30|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|0
1749028670000|2025-06-04 09:17:50|4518.59|4518.59|4518.43|4518.43|4518.59|4518.59|4518.43|4518.43|0
1749028680000|2025-06-04 09:18:00|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|4519.01|0
1749028700000|2025-06-04 09:18:20|4519|4519|4518.99|4518.99|4519|4519|4518.99|4518.99|0
1749028710000|2025-06-04 09:18:30|4519.57|4519.57|4520.15|4520.15|4520.15|4520.15|4519.57|4519.57|0
1749028720000|2025-06-04 09:18:40|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1749028730000|2025-06-04 09:18:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1749028740000|2025-06-04 09:19:00|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1749028770000|2025-06-04 09:19:30|4519.69|4519.69|4519.53|4519.53|4519.69|4519.69|4519.53|4519.53|0
1749028790000|2025-06-04 09:19:50|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1749028800000|2025-06-04 09:20:00|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|0
1749028810000|2025-06-04 09:20:10|4518.81|4518.81|4518.65|4518.65|4518.81|4518.81|4518.65|4518.65|0
1749028830000|2025-06-04 09:20:30|4518.6|4518.6|4518.66|4518.66|4518.66|4518.66|4518.57|4518.57|0
1749028880000|2025-06-04 09:21:20|4518.33|4518.33|4518.49|4518.49|4518.49|4518.49|4518.33|4518.33|0
1749028890000|2025-06-04 09:21:30|4518.58|4518.58|4518.74|4518.74|4518.74|4518.74|4518.58|4518.58|0
1749028900000|2025-06-04 09:21:40|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1749028910000|2025-06-04 09:21:50|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1749028940000|2025-06-04 09:22:20|4518.15|4518.15|4518.13|4518.13|4518.15|4518.15|4518.13|4518.13|0
1749029000000|2025-06-04 09:23:20|4518.08|4518.08|4519.24|4519.24|4519.24|4519.24|4518.08|4518.08|0
1749029010000|2025-06-04 09:23:30|4519.57|4519.57|4520.15|4520.15|4520.15|4520.15|4519.57|4519.57|0
1749029040000|2025-06-04 09:24:00|4519.99|4519.99|4520.08|4520.08|4520.13|4520.13|4519.99|4519.99|0
1749029100000|2025-06-04 09:25:00|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1749029110000|2025-06-04 09:25:10|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1749029140000|2025-06-04 09:25:40|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|0
1749029150000|2025-06-04 09:25:50|4519.76|4519.76|4519.71|4519.71|4519.76|4519.76|4519.71|4519.71|0
1749029190000|2025-06-04 09:26:30|4519.76|4519.76|4519.76|4519.76|4519.76|4519.76|4519.76|4519.76|0
1749029200000|2025-06-04 09:26:40|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|0
1749029210000|2025-06-04 09:26:50|4519.9|4519.9|4519.99|4519.99|4519.99|4519.99|4519.9|4519.9|0
1749029220000|2025-06-04 09:27:00|4520|4520|4520.01|4520.01|4520.01|4520.01|4520|4520|0
1749029230000|2025-06-04 09:27:10|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1749029240000|2025-06-04 09:27:20|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1749029250000|2025-06-04 09:27:30|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1749029300000|2025-06-04 09:28:20|4521.17|4521.17|4520.9|4520.9|4521.17|4521.17|4520.9|4520.9|0
1749029310000|2025-06-04 09:28:30|4521.56|4521.56|4521.89|4521.89|4521.89|4521.89|4521.56|4521.56|0
1749029320000|2025-06-04 09:28:40|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|4522.22|0
1749029340000|2025-06-04 09:29:00|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|4522.06|0
1749029360000|2025-06-04 09:29:20|4522.01|4522.01|4522.06|4522.06|4522.06|4522.06|4522.01|4522.01|0
1749029380000|2025-06-04 09:29:40|4522.09|4522.09|4522.21|4522.21|4522.21|4522.21|4522.09|4522.09|0
1749029400000|2025-06-04 09:30:00|4522.37|4522.37|4523.33|4523.33|4523.33|4523.33|4522.37|4522.37|0
1749029410000|2025-06-04 09:30:10|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1749029430000|2025-06-04 09:30:30|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1749029440000|2025-06-04 09:30:40|4522.96|4522.96|4523.59|4523.59|4523.59|4523.59|4522.96|4522.96|0
1749029450000|2025-06-04 09:30:50|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1749029470000|2025-06-04 09:31:10|4523.06|4523.06|4522.16|4522.16|4523.06|4523.06|4522.16|4522.16|0
1749029520000|2025-06-04 09:32:00|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1749029530000|2025-06-04 09:32:10|4522.83|4522.83|4522.92|4522.92|4522.92|4522.92|4522.83|4522.83|0
1749029550000|2025-06-04 09:32:30|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1749029560000|2025-06-04 09:32:40|4522.79|4522.79|4522.93|4522.93|4522.93|4522.93|4522.79|4522.79|0
1749029570000|2025-06-04 09:32:50|4523.59|4523.59|4523.59|4523.59|4523.92|4523.92|4523.59|4523.59|0
1749029580000|2025-06-04 09:33:00|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1749029590000|2025-06-04 09:33:10|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|4523.63|0
1749029610000|2025-06-04 09:33:30|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1749029630000|2025-06-04 09:33:50|4523.1|4523.1|4523.43|4523.43|4523.43|4523.43|4523.1|4523.1|0
1749029640000|2025-06-04 09:34:00|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1749029660000|2025-06-04 09:34:20|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1749029680000|2025-06-04 09:34:40|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1749029690000|2025-06-04 09:34:50|4524.13|4524.13|4524.29|4524.29|4524.38|4524.38|4524.13|4524.13|0
1749029700000|2025-06-04 09:35:00|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1749029720000|2025-06-04 09:35:20|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|0
1749029750000|2025-06-04 09:35:50|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|4523.92|0
1749029790000|2025-06-04 09:36:30|4523.82|4523.82|4523.34|4523.34|4523.82|4523.82|4523.34|4523.34|0
1749029800000|2025-06-04 09:36:40|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1749029810000|2025-06-04 09:36:50|4523.09|4523.09|4521.79|4521.79|4523.09|4523.09|4521.79|4521.79|0
1749029820000|2025-06-04 09:37:00|4521.8|4521.8|4521.64|4521.64|4521.8|4521.8|4521.64|4521.64|0
1749029830000|2025-06-04 09:37:10|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1749029850000|2025-06-04 09:37:30|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1749029870000|2025-06-04 09:37:50|4520.71|4520.71|4520.06|4520.06|4520.71|4520.71|4520.06|4520.06|0
1749029880000|2025-06-04 09:38:00|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1749029890000|2025-06-04 09:38:10|4520.48|4520.48|4520.39|4520.39|4520.48|4520.48|4520.39|4520.39|0
1749029900000|2025-06-04 09:38:20|4520.29|4520.29|4520.21|4520.21|4520.29|4520.29|4520.21|4520.21|0
1749029910000|2025-06-04 09:38:30|4520.26|4520.26|4520.58|4520.58|4520.58|4520.58|4520.26|4520.26|0
1749029920000|2025-06-04 09:38:40|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1749029930000|2025-06-04 09:38:50|4521.74|4521.74|4521.71|4521.71|4521.74|4521.74|4521.71|4521.71|0
1749029940000|2025-06-04 09:39:00|4521.74|4521.74|4521.31|4521.31|4521.74|4521.74|4521.31|4521.31|0
1749029950000|2025-06-04 09:39:10|4521.32|4521.32|4521.33|4521.33|4521.34|4521.34|4521.31|4521.31|0
1749029960000|2025-06-04 09:39:20|4521.42|4521.42|4520.26|4520.26|4521.42|4521.42|4520.26|4520.26|0
1749029990000|2025-06-04 09:39:50|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1749030000000|2025-06-04 09:40:00|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1749030010000|2025-06-04 09:40:10|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1749030020000|2025-06-04 09:40:20|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1749030030000|2025-06-04 09:40:30|4520.27|4520.27|4520.85|4520.85|4520.85|4520.85|4520.27|4520.27|0
1749030050000|2025-06-04 09:40:50|4520.75|4520.75|4520.22|4520.22|4520.8|4520.8|4520.22|4520.22|0
1749030070000|2025-06-04 09:41:10|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1749030080000|2025-06-04 09:41:20|4520.64|4520.64|4521.51|4521.51|4521.51|4521.51|4520.64|4520.64|0
1749030100000|2025-06-04 09:41:40|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|0
1749030110000|2025-06-04 09:41:50|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1749030120000|2025-06-04 09:42:00|4520.19|4520.19|4520.15|4520.15|4520.19|4520.19|4520.15|4520.15|0
1749030130000|2025-06-04 09:42:10|4519.82|4519.82|4520.1|4520.1|4520.15|4520.15|4519.82|4519.82|0
1749030140000|2025-06-04 09:42:20|4521.33|4521.33|4521.66|4521.66|4521.66|4521.66|4521.33|4521.33|0
1749030150000|2025-06-04 09:42:30|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1749030160000|2025-06-04 09:42:40|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1749030170000|2025-06-04 09:42:50|4522.59|4522.59|4524.33|4524.33|4524.91|4524.91|4522.59|4522.59|0
1749030180000|2025-06-04 09:43:00|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|4524.49|0
1749030220000|2025-06-04 09:43:40|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1749030230000|2025-06-04 09:43:50|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1749030240000|2025-06-04 09:44:00|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1749030250000|2025-06-04 09:44:10|4524.87|4524.87|4523.71|4523.71|4524.87|4524.87|4523.13|4523.13|0
1749030260000|2025-06-04 09:44:20|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1749030280000|2025-06-04 09:44:40|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1749030300000|2025-06-04 09:45:00|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|4524.03|0
1749030310000|2025-06-04 09:45:10|4524.19|4524.19|4523.36|4523.36|4524.19|4524.19|4523.36|4523.36|0
1749030330000|2025-06-04 09:45:30|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1749030340000|2025-06-04 09:45:40|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|0
1749030350000|2025-06-04 09:45:50|4522.84|4522.84|4521.68|4521.68|4522.84|4522.84|4521.68|4521.68|0
1749030370000|2025-06-04 09:46:10|4521.42|4521.42|4521.1|4521.1|4521.42|4521.42|4521.1|4521.1|0
1749030380000|2025-06-04 09:46:20|4520.52|4520.52|4519.78|4519.78|4520.52|4520.52|4519.78|4519.78|0
1749030400000|2025-06-04 09:46:40|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1749030410000|2025-06-04 09:46:50|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|0
1749030420000|2025-06-04 09:47:00|4520.91|4520.91|4521.07|4521.07|4521.07|4521.07|4520.91|4520.91|0
1749030430000|2025-06-04 09:47:10|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1749030470000|2025-06-04 09:47:50|4520.9|4520.9|4520.32|4520.32|4520.9|4520.9|4520.32|4520.32|0
1749030520000|2025-06-04 09:48:40|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1749030530000|2025-06-04 09:48:50|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1749030570000|2025-06-04 09:49:30|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1749030580000|2025-06-04 09:49:40|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1749030590000|2025-06-04 09:49:50|4519.19|4519.19|4519.09|4519.09|4519.19|4519.19|4519.09|4519.09|0
1749030600000|2025-06-04 09:50:00|4519.14|4519.14|4519.15|4519.15|4519.19|4519.19|4519.13|4519.13|0
1749030610000|2025-06-04 09:50:10|4518.82|4518.82|4518.77|4518.77|4518.82|4518.82|4518.77|4518.77|0
1749030630000|2025-06-04 09:50:30|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1749030640000|2025-06-04 09:50:40|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1749030650000|2025-06-04 09:50:50|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1749030660000|2025-06-04 09:51:00|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1749030670000|2025-06-04 09:51:10|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1749030680000|2025-06-04 09:51:20|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1749030750000|2025-06-04 09:52:30|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1749030770000|2025-06-04 09:52:50|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1749030780000|2025-06-04 09:53:00|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1749030820000|2025-06-04 09:53:40|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1749030870000|2025-06-04 09:54:30|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1749030880000|2025-06-04 09:54:40|4515.27|4515.27|4515.85|4515.85|4515.85|4515.85|4515.27|4515.27|0
1749030940000|2025-06-04 09:55:40|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1749030950000|2025-06-04 09:55:50|4515.22|4515.22|4515.13|4515.13|4515.22|4515.22|4515.13|4515.13|0
1749030970000|2025-06-04 09:56:10|4515.29|4515.29|4515.92|4515.92|4515.92|4515.92|4515.29|4515.29|0
1749030980000|2025-06-04 09:56:20|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1749030990000|2025-06-04 09:56:30|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1749031000000|2025-06-04 09:56:40|4515.34|4515.34|4515.01|4515.01|4515.34|4515.34|4515.01|4515.01|0
1749031010000|2025-06-04 09:56:50|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1749031020000|2025-06-04 09:57:00|4514.64|4514.64|4514.01|4514.01|4514.64|4514.64|4514.01|4514.01|0
1749031030000|2025-06-04 09:57:10|4513.96|4513.96|4514.54|4514.54|4514.54|4514.54|4513.96|4513.96|0
1749031040000|2025-06-04 09:57:20|4514.5|4514.5|4514.31|4514.31|4514.5|4514.5|4514.31|4514.31|0
1749031050000|2025-06-04 09:57:30|4514.25|4514.25|4514.83|4514.83|4514.83|4514.83|4514.25|4514.25|0
1749031060000|2025-06-04 09:57:40|4514.87|4514.87|4514.9|4514.9|4514.9|4514.9|4514.87|4514.87|0
1749031080000|2025-06-04 09:58:00|4514.32|4514.32|4514.37|4514.37|4514.37|4514.37|4514.32|4514.32|0
1749031100000|2025-06-04 09:58:20|4514.33|4514.33|4513.13|4513.13|4514.33|4514.33|4513.13|4513.13|0
1749031110000|2025-06-04 09:58:30|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1749031140000|2025-06-04 09:59:00|4512.82|4512.82|4512.24|4512.24|4512.82|4512.82|4512.24|4512.24|0
1749031190000|2025-06-04 09:59:50|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1749031200000|2025-06-04 10:00:00|4512.55|4512.55|4513.13|4513.13|4513.13|4513.13|4512.55|4512.55|0
1749031220000|2025-06-04 10:00:20|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|4513.03|0
1749031240000|2025-06-04 10:00:40|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1749031250000|2025-06-04 10:00:50|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1749031270000|2025-06-04 10:01:10|4514.27|4514.27|4515.76|4515.76|4515.76|4515.76|4514.27|4514.27|0
1749031280000|2025-06-04 10:01:20|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|0
1749031300000|2025-06-04 10:01:40|4515.19|4515.19|4515.08|4515.08|4515.19|4515.19|4515.08|4515.08|0
1749031310000|2025-06-04 10:01:50|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|4515.09|0
1749031320000|2025-06-04 10:02:00|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1749031360000|2025-06-04 10:02:40|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|0
1749031370000|2025-06-04 10:02:50|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1749031390000|2025-06-04 10:03:10|4514.85|4514.85|4514.53|4514.53|4514.85|4514.85|4514.53|4514.53|0
1749031400000|2025-06-04 10:03:20|4514.57|4514.57|4514.53|4514.53|4514.57|4514.57|4514.53|4514.53|0
1749031420000|2025-06-04 10:03:40|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1749031430000|2025-06-04 10:03:50|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1749031440000|2025-06-04 10:04:00|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1749031460000|2025-06-04 10:04:20|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1749031470000|2025-06-04 10:04:30|4515.43|4515.43|4517.08|4517.08|4517.08|4517.08|4515.43|4515.43|0
1749031520000|2025-06-04 10:05:20|4517.09|4517.09|4517.12|4517.12|4517.12|4517.12|4517.09|4517.09|0
1749031550000|2025-06-04 10:05:50|4517.26|4517.26|4517.51|4517.51|4517.51|4517.51|4517.26|4517.26|0
1749031560000|2025-06-04 10:06:00|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1749031580000|2025-06-04 10:06:20|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1749031590000|2025-06-04 10:06:30|4517.97|4517.97|4518.55|4518.55|4518.55|4518.55|4517.97|4517.97|0
1749031600000|2025-06-04 10:06:40|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1749031640000|2025-06-04 10:07:20|4518.6|4518.6|4517.81|4517.81|4518.6|4518.6|4517.81|4517.81|0
1749031670000|2025-06-04 10:07:50|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|4518.14|0
1749031690000|2025-06-04 10:08:10|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1749031710000|2025-06-04 10:08:30|4518.42|4518.42|4518.39|4518.39|4518.42|4518.42|4518.39|4518.39|0
1749031770000|2025-06-04 10:09:30|4518.35|4518.35|4518.25|4518.25|4518.35|4518.35|4518.25|4518.25|0
1749031800000|2025-06-04 10:10:00|4518.16|4518.16|4518.05|4518.05|4518.21|4518.21|4518.05|4518.05|0
1749031820000|2025-06-04 10:10:20|4518|4518|4518|4518|4518|4518|4517.86|4517.86|0
1749031840000|2025-06-04 10:10:40|4517.97|4517.97|4518.55|4518.55|4518.55|4518.55|4517.97|4517.97|0
1749031850000|2025-06-04 10:10:50|4518.3|4518.3|4518.63|4518.63|4518.63|4518.63|4518.3|4518.3|0
1749031860000|2025-06-04 10:11:00|4519.21|4519.21|4519.23|4519.23|4519.27|4519.27|4519.21|4519.21|0
1749031870000|2025-06-04 10:11:10|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1749031900000|2025-06-04 10:11:40|4519.76|4519.76|4519.81|4519.81|4519.81|4519.81|4519.76|4519.76|0
1749031950000|2025-06-04 10:12:30|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1749031980000|2025-06-04 10:13:00|4520.35|4520.35|4521.58|4521.58|4521.58|4521.58|4520.35|4520.35|0
1749031990000|2025-06-04 10:13:10|4521.75|4521.75|4522.8|4522.8|4523.38|4523.38|4521.75|4521.75|0
1749032020000|2025-06-04 10:13:40|4522.77|4522.77|4523.34|4523.34|4523.34|4523.34|4522.77|4522.77|0
1749032050000|2025-06-04 10:14:10|4523.29|4523.29|4523.87|4523.87|4523.87|4523.87|4523.29|4523.29|0
1749032060000|2025-06-04 10:14:20|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1749032080000|2025-06-04 10:14:40|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1749032090000|2025-06-04 10:14:50|4523.92|4523.92|4524.01|4524.01|4524.01|4524.01|4523.92|4523.92|0
1749032100000|2025-06-04 10:15:00|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1749032120000|2025-06-04 10:15:20|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|4524.12|0
1749032130000|2025-06-04 10:15:30|4523.54|4523.54|4522.96|4522.96|4523.54|4523.54|4522.96|4522.96|0
1749032170000|2025-06-04 10:16:10|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1749032180000|2025-06-04 10:16:20|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1749032210000|2025-06-04 10:16:50|4522.28|4522.28|4523.44|4523.44|4523.44|4523.44|4522.28|4522.28|0
1749032220000|2025-06-04 10:17:00|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1749032240000|2025-06-04 10:17:20|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1749032260000|2025-06-04 10:17:40|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1749032300000|2025-06-04 10:18:20|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|4522.86|0
1749032320000|2025-06-04 10:18:40|4522.28|4522.28|4521.37|4521.37|4522.28|4522.28|4521.37|4521.37|0
1749032330000|2025-06-04 10:18:50|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|0
1749032340000|2025-06-04 10:19:00|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1749032350000|2025-06-04 10:19:10|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1749032390000|2025-06-04 10:19:50|4520.86|4520.86|4519.87|4519.87|4520.86|4520.86|4519.87|4519.87|0
1749032410000|2025-06-04 10:20:10|4518.71|4518.71|4518.18|4518.18|4518.71|4518.71|4518.13|4518.13|0
1749032460000|2025-06-04 10:21:00|4518.27|4518.27|4518.85|4518.85|4518.85|4518.85|4518.27|4518.27|0
1749032480000|2025-06-04 10:21:20|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1749032490000|2025-06-04 10:21:30|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1749032500000|2025-06-04 10:21:40|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1749032520000|2025-06-04 10:22:00|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1749032570000|2025-06-04 10:22:50|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|0
1749032580000|2025-06-04 10:23:00|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1749032590000|2025-06-04 10:23:10|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|0
1749032620000|2025-06-04 10:23:40|4519.21|4519.21|4519.79|4519.79|4519.79|4519.79|4519.21|4519.21|0
1749032640000|2025-06-04 10:24:00|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1749032650000|2025-06-04 10:24:10|4520.63|4520.63|4520.58|4520.58|4520.63|4520.63|4520.58|4520.58|0
1749032660000|2025-06-04 10:24:20|4520.53|4520.53|4520.48|4520.48|4520.53|4520.53|4520.48|4520.48|0
1749032670000|2025-06-04 10:24:30|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1749032720000|2025-06-04 10:25:20|4521.04|4521.04|4521.02|4521.02|4521.04|4521.04|4521.02|4521.02|0
1749032740000|2025-06-04 10:25:40|4521.6|4521.6|4521.02|4521.02|4521.6|4521.6|4521.02|4521.02|0
1749032760000|2025-06-04 10:26:00|4521.35|4521.35|4522.75|4522.75|4522.75|4522.75|4521.02|4521.02|0
1749032770000|2025-06-04 10:26:10|4522.7|4522.7|4523.86|4523.86|4523.86|4523.86|4522.7|4522.7|0
1749032780000|2025-06-04 10:26:20|4523.28|4523.28|4523.91|4523.91|4523.91|4523.91|4523.28|4523.28|0
1749032800000|2025-06-04 10:26:40|4524.49|4524.49|4523.91|4523.91|4524.49|4524.49|4523.91|4523.91|0
1749032810000|2025-06-04 10:26:50|4524|4524|4524|4524|4524|4524|4524|4524|0
1749032820000|2025-06-04 10:27:00|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1749032850000|2025-06-04 10:27:30|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1749032870000|2025-06-04 10:27:50|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1749032880000|2025-06-04 10:28:00|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1749032960000|2025-06-04 10:29:20|4524.9|4524.9|4525.56|4525.56|4525.56|4525.56|4524.9|4524.9|0
1749032970000|2025-06-04 10:29:30|4526.14|4526.14|4526.18|4526.18|4526.18|4526.18|4526.14|4526.14|0
1749032980000|2025-06-04 10:29:40|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1749033010000|2025-06-04 10:30:10|4525.56|4525.56|4525.57|4525.57|4525.57|4525.57|4525.56|4525.56|0
1749033050000|2025-06-04 10:30:50|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1749033060000|2025-06-04 10:31:00|4526.31|4526.31|4526.19|4526.19|4526.31|4526.31|4526.19|4526.19|0
1749033070000|2025-06-04 10:31:10|4527.35|4527.35|4527.68|4527.68|4527.68|4527.68|4527.35|4527.35|0
1749033090000|2025-06-04 10:31:30|4527.26|4527.26|4527.07|4527.07|4527.26|4527.26|4527.07|4527.07|0
1749033120000|2025-06-04 10:32:00|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|4527.65|0
1749033160000|2025-06-04 10:32:40|4528.23|4528.23|4528.56|4528.56|4528.56|4528.56|4528.23|4528.23|0
1749033170000|2025-06-04 10:32:50|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1749033180000|2025-06-04 10:33:00|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1749033200000|2025-06-04 10:33:20|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1749033260000|2025-06-04 10:34:20|4529.28|4529.28|4529.2|4529.2|4529.28|4529.28|4529.2|4529.2|0
1749033280000|2025-06-04 10:34:40|4529.18|4529.18|4529.17|4529.17|4529.18|4529.18|4529.17|4529.17|0
1749033290000|2025-06-04 10:34:50|4528.84|4528.84|4528.23|4528.23|4528.84|4528.84|4528.23|4528.23|0
1749033300000|2025-06-04 10:35:00|4527.9|4527.9|4528.14|4528.14|4528.14|4528.14|4527.81|4527.81|0
1749033310000|2025-06-04 10:35:10|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1749033370000|2025-06-04 10:36:10|4528|4528|4528|4528|4528|4528|4528|4528|0
1749033390000|2025-06-04 10:36:30|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1749033400000|2025-06-04 10:36:40|4528|4528|4528.05|4528.05|4528.05|4528.05|4528|4528|0
1749033410000|2025-06-04 10:36:50|4528.1|4528.1|4528.2|4528.2|4528.2|4528.2|4528.1|4528.1|0
1749033440000|2025-06-04 10:37:20|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1749033460000|2025-06-04 10:37:40|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1749033480000|2025-06-04 10:38:00|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1749033530000|2025-06-04 10:38:50|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1749033540000|2025-06-04 10:39:00|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1749033550000|2025-06-04 10:39:10|4528.18|4528.18|4528.04|4528.04|4528.18|4528.18|4528.04|4528.04|0
1749033570000|2025-06-04 10:39:30|4527.95|4527.95|4527.72|4527.72|4527.95|4527.95|4527.69|4527.69|0
1749033580000|2025-06-04 10:39:40|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1749033600000|2025-06-04 10:40:00|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1749033610000|2025-06-04 10:40:10|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|4527.86|0
1749033620000|2025-06-04 10:40:20|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1749033630000|2025-06-04 10:40:30|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1749033670000|2025-06-04 10:41:10|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1749033680000|2025-06-04 10:41:20|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1749033700000|2025-06-04 10:41:40|4529.07|4529.07|4529.65|4529.65|4529.65|4529.65|4529.07|4529.07|0
1749033710000|2025-06-04 10:41:50|4529.6|4529.6|4529.62|4529.62|4529.62|4529.62|4529.6|4529.6|0
1749033720000|2025-06-04 10:42:00|4529.6|4529.6|4529.58|4529.58|4529.6|4529.6|4529.58|4529.58|0
1749033740000|2025-06-04 10:42:20|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1749033760000|2025-06-04 10:42:40|4529.71|4529.71|4529.75|4529.75|4529.75|4529.75|4529.7|4529.7|0
1749033770000|2025-06-04 10:42:50|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1749033790000|2025-06-04 10:43:10|4530.47|4530.47|4530.52|4530.52|4530.52|4530.52|4530.47|4530.47|0
1749033800000|2025-06-04 10:43:20|4530.57|4530.57|4530.66|4530.66|4530.73|4530.73|4530.57|4530.57|0
1749033810000|2025-06-04 10:43:30|4530.69|4530.69|4530.72|4530.72|4530.72|4530.72|4530.69|4530.69|0
1749033830000|2025-06-04 10:43:50|4530.56|4530.56|4530.71|4530.71|4530.71|4530.71|4530.56|4530.56|0
1749033840000|2025-06-04 10:44:00|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1749033850000|2025-06-04 10:44:10|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1749033860000|2025-06-04 10:44:20|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1749033870000|2025-06-04 10:44:30|4529.95|4529.95|4530.51|4530.51|4530.51|4530.51|4529.93|4529.93|0
1749033880000|2025-06-04 10:44:40|4530.53|4530.53|4530.37|4530.37|4530.53|4530.53|4530.37|4530.37|0
1749033890000|2025-06-04 10:44:50|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1749033900000|2025-06-04 10:45:00|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|0
1749033930000|2025-06-04 10:45:30|4529.97|4529.97|4530.01|4530.01|4530.01|4530.01|4529.97|4529.97|0
1749033960000|2025-06-04 10:46:00|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|0
1749033970000|2025-06-04 10:46:10|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1749033980000|2025-06-04 10:46:20|4529.67|4529.67|4529.01|4529.01|4529.67|4529.67|4529.01|4529.01|0
1749034000000|2025-06-04 10:46:40|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1749034030000|2025-06-04 10:47:10|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|4527.8|0
1749034070000|2025-06-04 10:47:50|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|4528.38|0
1749034080000|2025-06-04 10:48:00|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|0
1749034100000|2025-06-04 10:48:20|4528.76|4528.76|4528.77|4528.77|4528.77|4528.77|4528.74|4528.74|0
1749034120000|2025-06-04 10:48:40|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1749034140000|2025-06-04 10:49:00|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|4528.6|0
1749034160000|2025-06-04 10:49:20|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1749034170000|2025-06-04 10:49:30|4528.62|4528.62|4528.65|4528.65|4528.65|4528.65|4528.62|4528.62|0
1749034190000|2025-06-04 10:49:50|4528.68|4528.68|4528.1|4528.1|4528.68|4528.68|4528.1|4528.1|0
1749034200000|2025-06-04 10:50:00|4528.15|4528.15|4528.2|4528.2|4528.2|4528.2|4528.15|4528.15|0
1749034220000|2025-06-04 10:50:20|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|4528.53|0
1749034240000|2025-06-04 10:50:40|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1749034250000|2025-06-04 10:50:50|4529.27|4529.27|4529.31|4529.31|4529.31|4529.31|4529.27|4529.27|0
1749034260000|2025-06-04 10:51:00|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1749034310000|2025-06-04 10:51:50|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1749034320000|2025-06-04 10:52:00|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|4529.17|0
1749034360000|2025-06-04 10:52:40|4529.26|4529.26|4528.68|4528.68|4529.26|4529.26|4528.68|4528.68|0
1749034380000|2025-06-04 10:53:00|4528.71|4528.71|4528.76|4528.76|4528.76|4528.76|4528.71|4528.71|0
1749034400000|2025-06-04 10:53:20|4529.08|4529.08|4529.41|4529.41|4529.74|4529.74|4529.08|4529.08|0
1749034410000|2025-06-04 10:53:30|4529.46|4529.46|4529.49|4529.49|4529.49|4529.49|4529.46|4529.46|0
1749034430000|2025-06-04 10:53:50|4529.54|4529.54|4529.51|4529.51|4529.54|4529.54|4529.51|4529.51|0
1749034440000|2025-06-04 10:54:00|4529.48|4529.48|4529.47|4529.47|4529.48|4529.48|4529.47|4529.47|0
1749034450000|2025-06-04 10:54:10|4529.41|4529.41|4529.99|4529.99|4529.99|4529.99|4529.41|4529.41|0
1749034490000|2025-06-04 10:54:50|4529.66|4529.66|4529.34|4529.34|4529.66|4529.66|4529.34|4529.34|0
1749034510000|2025-06-04 10:55:10|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1749034520000|2025-06-04 10:55:20|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1749034530000|2025-06-04 10:55:30|4528.78|4528.78|4528.79|4528.79|4528.79|4528.79|4528.78|4528.78|0
1749034550000|2025-06-04 10:55:50|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|4528.74|0
1749034630000|2025-06-04 10:57:10|4528.75|4528.75|4528.76|4528.76|4528.76|4528.76|4528.75|4528.75|0
1749034650000|2025-06-04 10:57:30|4528.6|4528.6|4528.27|4528.27|4528.6|4528.6|4528.27|4528.27|0
1749034670000|2025-06-04 10:57:50|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|0
1749034690000|2025-06-04 10:58:10|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1749034710000|2025-06-04 10:58:30|4528.42|4528.42|4528.74|4528.74|4528.74|4528.74|4528.42|4528.42|0
1749034760000|2025-06-04 10:59:20|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1749034770000|2025-06-04 10:59:30|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1749034810000|2025-06-04 11:00:10|4529.43|4529.43|4529.27|4529.27|4529.43|4529.43|4529.27|4529.27|0
1749034830000|2025-06-04 11:00:30|4528.69|4528.69|4528.53|4528.53|4528.69|4528.69|4528.53|4528.53|0
1749034840000|2025-06-04 11:00:40|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1749034890000|2025-06-04 11:01:30|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1749034900000|2025-06-04 11:01:40|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1749034950000|2025-06-04 11:02:30|4527.35|4527.35|4527.19|4527.19|4527.35|4527.35|4527.19|4527.19|0
1749034960000|2025-06-04 11:02:40|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1749034970000|2025-06-04 11:02:50|4526.45|4526.45|4526.48|4526.48|4526.48|4526.48|4526.45|4526.45|0
1749034980000|2025-06-04 11:03:00|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1749034990000|2025-06-04 11:03:10|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1749035000000|2025-06-04 11:03:20|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1749035020000|2025-06-04 11:03:40|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1749035030000|2025-06-04 11:03:50|4525.02|4525.02|4525.05|4525.05|4525.05|4525.05|4525.02|4525.02|0
1749035070000|2025-06-04 11:04:30|4524.47|4524.47|4524.46|4524.46|4524.48|4524.48|4524.46|4524.46|0
1749035100000|2025-06-04 11:05:00|4524.44|4524.44|4524.04|4524.04|4524.44|4524.44|4524.04|4524.04|0
1749035110000|2025-06-04 11:05:10|4523.99|4523.99|4525.29|4525.29|4525.29|4525.29|4523.99|4523.99|0
1749035120000|2025-06-04 11:05:20|4525.87|4525.87|4525.97|4525.97|4525.97|4525.97|4525.87|4525.87|0
1749035130000|2025-06-04 11:05:30|4525.99|4525.99|4526.03|4526.03|4526.03|4526.03|4525.99|4525.99|0
1749035180000|2025-06-04 11:06:20|4525.37|4525.37|4524.65|4524.65|4525.37|4525.37|4524.65|4524.65|0
1749035200000|2025-06-04 11:06:40|4524.62|4524.62|4524|4524|4524.62|4524.62|4524|4524|0
1749035220000|2025-06-04 11:07:00|4523.95|4523.95|4524|4524|4524|4524|4523.95|4523.95|0
1749035270000|2025-06-04 11:07:50|4525.16|4525.16|4525.48|4525.48|4525.48|4525.48|4525.16|4525.16|0
1749035280000|2025-06-04 11:08:00|4525.32|4525.32|4525.27|4525.27|4525.32|4525.32|4525.27|4525.27|0
1749035290000|2025-06-04 11:08:10|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|4526.18|0
1749035300000|2025-06-04 11:08:20|4526.34|4526.34|4526.38|4526.38|4526.38|4526.38|4526.34|4526.34|0
1749035350000|2025-06-04 11:09:10|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1749035360000|2025-06-04 11:09:20|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1749035400000|2025-06-04 11:10:00|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1749035430000|2025-06-04 11:10:30|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|4525.57|0
1749035450000|2025-06-04 11:10:50|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1749035460000|2025-06-04 11:11:00|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|4525.63|0
1749035470000|2025-06-04 11:11:10|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|4525.96|0
1749035480000|2025-06-04 11:11:20|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1749035490000|2025-06-04 11:11:30|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1749035500000|2025-06-04 11:11:40|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|4525.23|0
1749035540000|2025-06-04 11:12:20|4524.91|4524.91|4524.96|4524.96|4524.96|4524.96|4524.91|4524.91|0
1749035570000|2025-06-04 11:12:50|4524.77|4524.77|4524.44|4524.44|4524.77|4524.77|4524.44|4524.44|0
1749035580000|2025-06-04 11:13:00|4524.54|4524.54|4524.56|4524.56|4524.56|4524.56|4524.54|4524.54|0
1749035600000|2025-06-04 11:13:20|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|4525.14|0
1749035670000|2025-06-04 11:14:30|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1749035690000|2025-06-04 11:14:50|4524.94|4524.94|4524.89|4524.89|4524.94|4524.94|4524.89|4524.89|0
1749035740000|2025-06-04 11:15:40|4524.73|4524.73|4524.58|4524.58|4524.73|4524.73|4524.58|4524.58|0
1749035750000|2025-06-04 11:15:50|4524.55|4524.55|4524.46|4524.46|4524.55|4524.55|4524.46|4524.46|0
1749035760000|2025-06-04 11:16:00|4524.51|4524.51|4524.56|4524.56|4524.56|4524.56|4524.51|4524.51|0
1749035780000|2025-06-04 11:16:20|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1749035810000|2025-06-04 11:16:50|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1749035830000|2025-06-04 11:17:10|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1749035840000|2025-06-04 11:17:20|4525.75|4525.75|4526.33|4526.33|4526.33|4526.33|4525.75|4525.75|0
1749035910000|2025-06-04 11:18:30|4526.38|4526.38|4526.33|4526.33|4526.38|4526.38|4526.33|4526.33|0
1749035950000|2025-06-04 11:19:10|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1749035990000|2025-06-04 11:19:50|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1749036040000|2025-06-04 11:20:40|4525.47|4525.47|4524.89|4524.89|4525.47|4525.47|4524.89|4524.89|0
1749036050000|2025-06-04 11:20:50|4525.47|4525.47|4525.42|4525.42|4525.47|4525.47|4525.42|4525.42|0
1749036090000|2025-06-04 11:21:30|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1749036100000|2025-06-04 11:21:40|4525.34|4525.34|4525.02|4525.02|4525.34|4525.34|4525.02|4525.02|0
1749036110000|2025-06-04 11:21:50|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1749036120000|2025-06-04 11:22:00|4525.02|4525.02|4525.18|4525.18|4525.18|4525.18|4525.02|4525.02|0
1749036140000|2025-06-04 11:22:20|4525.23|4525.23|4525.25|4525.25|4525.25|4525.25|4525.23|4525.23|0
1749036170000|2025-06-04 11:22:50|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1749036200000|2025-06-04 11:23:20|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1749036210000|2025-06-04 11:23:30|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1749036310000|2025-06-04 11:25:10|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1749036320000|2025-06-04 11:25:20|4525.09|4525.09|4524.99|4524.99|4525.09|4525.09|4524.99|4524.99|0
1749036350000|2025-06-04 11:25:50|4524.97|4524.97|4523.57|4523.57|4524.97|4524.97|4523.57|4523.57|0
1749036400000|2025-06-04 11:26:40|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1749036440000|2025-06-04 11:27:20|4524.05|4524.05|4524.15|4524.15|4524.15|4524.15|4524.05|4524.05|0
1749036470000|2025-06-04 11:27:50|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|0
1749036480000|2025-06-04 11:28:00|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1749036530000|2025-06-04 11:28:50|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1749036540000|2025-06-04 11:29:00|4522.99|4522.99|4522.85|4522.85|4522.99|4522.99|4522.85|4522.85|0
1749036570000|2025-06-04 11:29:30|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1749036590000|2025-06-04 11:29:50|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1749036630000|2025-06-04 11:30:30|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1749036660000|2025-06-04 11:31:00|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1749036670000|2025-06-04 11:31:10|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1749036680000|2025-06-04 11:31:20|4523.01|4523.01|4523.1|4523.1|4523.1|4523.1|4523.01|4523.01|0
1749036690000|2025-06-04 11:31:30|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1749036710000|2025-06-04 11:31:50|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1749036720000|2025-06-04 11:32:00|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1749036730000|2025-06-04 11:32:10|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1749036750000|2025-06-04 11:32:30|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1749036790000|2025-06-04 11:33:10|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1749036840000|2025-06-04 11:34:00|4524.19|4524.19|4523.61|4523.61|4524.19|4524.19|4523.61|4523.61|0
1749036880000|2025-06-04 11:34:40|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1749036910000|2025-06-04 11:35:10|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1749036920000|2025-06-04 11:35:20|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1749036940000|2025-06-04 11:35:40|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1749037070000|2025-06-04 11:37:50|4523.41|4523.41|4523.08|4523.08|4523.41|4523.41|4523.08|4523.08|0
1749037080000|2025-06-04 11:38:00|4523.18|4523.18|4523.27|4523.27|4523.27|4523.27|4523.18|4523.18|0
1749037120000|2025-06-04 11:38:40|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1749037160000|2025-06-04 11:39:20|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|0
1749037180000|2025-06-04 11:39:40|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|0
1749037200000|2025-06-04 11:40:00|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1749037230000|2025-06-04 11:40:30|4523.28|4523.28|4523.33|4523.33|4523.33|4523.33|4523.28|4523.28|0
1749037260000|2025-06-04 11:41:00|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|0
1749037280000|2025-06-04 11:41:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1749037290000|2025-06-04 11:41:30|4524.08|4524.08|4524.24|4524.24|4524.24|4524.24|4524.08|4524.08|0
1749037300000|2025-06-04 11:41:40|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1749037350000|2025-06-04 11:42:30|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1749037360000|2025-06-04 11:42:40|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1749037380000|2025-06-04 11:43:00|4524.66|4524.66|4524.82|4524.82|4524.82|4524.82|4524.66|4524.66|0
1749037430000|2025-06-04 11:43:50|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1749037480000|2025-06-04 11:44:40|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1749037490000|2025-06-04 11:44:50|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1749037500000|2025-06-04 11:45:00|4526.42|4526.42|4526.3|4526.3|4526.42|4526.42|4526.26|4526.26|0
1749037510000|2025-06-04 11:45:10|4526.26|4526.26|4526.1|4526.1|4526.26|4526.26|4526.1|4526.1|0
1749037520000|2025-06-04 11:45:20|4526|4526|4525.84|4525.84|4526|4526|4525.84|4525.84|0
1749037530000|2025-06-04 11:45:30|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1749037540000|2025-06-04 11:45:40|4525.75|4525.75|4525.84|4525.84|4525.84|4525.84|4525.75|4525.75|0
1749037560000|2025-06-04 11:46:00|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1749037620000|2025-06-04 11:47:00|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1749037640000|2025-06-04 11:47:20|4526.91|4526.91|4527.07|4527.07|4527.07|4527.07|4526.91|4526.91|0
1749037690000|2025-06-04 11:48:10|4527.65|4527.65|4528.23|4528.23|4528.23|4528.23|4527.65|4527.65|0
1749037740000|2025-06-04 11:49:00|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1749037770000|2025-06-04 11:49:30|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1749037780000|2025-06-04 11:49:40|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1749037790000|2025-06-04 11:49:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1749037880000|2025-06-04 11:51:20|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1749037910000|2025-06-04 11:51:50|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1749037920000|2025-06-04 11:52:00|4530.8|4530.8|4531.22|4531.22|4531.22|4531.22|4530.8|4530.8|0
1749037950000|2025-06-04 11:52:30|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1749037980000|2025-06-04 11:53:00|4531.96|4531.96|4532.12|4532.12|4532.17|4532.17|4531.96|4531.96|0
1749037990000|2025-06-04 11:53:10|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1749038000000|2025-06-04 11:53:20|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1749038010000|2025-06-04 11:53:30|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1749038020000|2025-06-04 11:53:40|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1749038040000|2025-06-04 11:54:00|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1749038070000|2025-06-04 11:54:30|4532.29|4532.29|4532.22|4532.22|4532.29|4532.29|4532.22|4532.22|0
1749038100000|2025-06-04 11:55:00|4531.64|4531.64|4531.48|4531.48|4531.64|4531.64|4531.48|4531.48|0
1749038120000|2025-06-04 11:55:20|4531.49|4531.49|4531.44|4531.44|4531.49|4531.49|4531.44|4531.44|0
1749038160000|2025-06-04 11:56:00|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1749038170000|2025-06-04 11:56:10|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1749038210000|2025-06-04 11:56:50|4530.97|4530.97|4530.39|4530.39|4530.97|4530.97|4530.39|4530.39|0
1749038220000|2025-06-04 11:57:00|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1749038240000|2025-06-04 11:57:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1749038280000|2025-06-04 11:58:00|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1749038290000|2025-06-04 11:58:10|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|4530.67|0
1749038320000|2025-06-04 11:58:40|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1749038340000|2025-06-04 11:59:00|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1749038400000|2025-06-04 12:00:00|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1749038410000|2025-06-04 12:00:10|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1749038430000|2025-06-04 12:00:30|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1749038450000|2025-06-04 12:00:50|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1749038460000|2025-06-04 12:01:00|4530.9|4530.9|4530.32|4530.32|4530.9|4530.9|4530.32|4530.32|0
1749038490000|2025-06-04 12:01:30|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1749038540000|2025-06-04 12:02:20|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1749038550000|2025-06-04 12:02:30|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1749038620000|2025-06-04 12:03:40|4531.85|4531.85|4532.1|4532.1|4532.1|4532.1|4531.85|4531.85|0
1749038640000|2025-06-04 12:04:00|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|4532.26|0
1749038660000|2025-06-04 12:04:20|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|4532.1|0
1749038680000|2025-06-04 12:04:40|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1749038710000|2025-06-04 12:05:10|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|4531.36|0
1749038720000|2025-06-04 12:05:20|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1749038740000|2025-06-04 12:05:40|4531.14|4531.14|4530.66|4530.66|4531.14|4531.14|4530.66|4530.66|0
1749038750000|2025-06-04 12:05:50|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1749038830000|2025-06-04 12:07:10|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1749038850000|2025-06-04 12:07:30|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1749038890000|2025-06-04 12:08:10|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1749038920000|2025-06-04 12:08:40|4531|4531|4531|4531|4531|4531|4531|4531|0
1749038930000|2025-06-04 12:08:50|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1749038950000|2025-06-04 12:09:10|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1749038990000|2025-06-04 12:09:50|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1749039000000|2025-06-04 12:10:00|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|0
1749039030000|2025-06-04 12:10:30|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1749039050000|2025-06-04 12:10:50|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|4530.69|0
1749039060000|2025-06-04 12:11:00|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1749039140000|2025-06-04 12:12:20|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1749039150000|2025-06-04 12:12:30|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|4531.34|0
1749039170000|2025-06-04 12:12:50|4531.39|4531.39|4531.44|4531.44|4531.44|4531.44|4531.39|4531.39|0
1749039180000|2025-06-04 12:13:00|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1749039190000|2025-06-04 12:13:10|4531.64|4531.64|4531.69|4531.69|4531.69|4531.69|4531.64|4531.64|0
1749039210000|2025-06-04 12:13:30|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1749039250000|2025-06-04 12:14:10|4531.06|4531.06|4531.06|4531.06|4531.09|4531.09|4531.06|4531.06|0
1749039280000|2025-06-04 12:14:40|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1749039300000|2025-06-04 12:15:00|4530.43|4530.43|4531.19|4531.19|4531.19|4531.19|4530.43|4530.43|0
1749039310000|2025-06-04 12:15:10|4531.52|4531.52|4532.1|4532.1|4532.1|4532.1|4531.52|4531.52|0
1749039320000|2025-06-04 12:15:20|4532.08|4532.08|4532.07|4532.07|4532.08|4532.08|4532.07|4532.07|0
1749039340000|2025-06-04 12:15:40|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|4532.39|0
1749039360000|2025-06-04 12:16:00|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1749039370000|2025-06-04 12:16:10|4535.87|4535.87|4537.03|4537.03|4537.03|4537.03|4535.87|4535.87|0
1749039380000|2025-06-04 12:16:20|4536.45|4536.45|4536.45|4536.45|4537.61|4537.61|4536.45|4536.45|0
1749039390000|2025-06-04 12:16:30|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|4535.87|0
1749039410000|2025-06-04 12:16:50|4536.02|4536.02|4536.34|4536.34|4536.34|4536.34|4536.02|4536.02|0
1749039420000|2025-06-04 12:17:00|4536.5|4536.5|4536.78|4536.78|4536.83|4536.83|4536.5|4536.5|0
1749039440000|2025-06-04 12:17:20|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1749039450000|2025-06-04 12:17:30|4536.25|4536.25|4536.83|4536.83|4536.83|4536.83|4536.25|4536.25|0
1749039460000|2025-06-04 12:17:40|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1749039480000|2025-06-04 12:18:00|4537.24|4537.24|4537.26|4537.26|4537.26|4537.26|4537.24|4537.24|0
1749039490000|2025-06-04 12:18:10|4537.42|4537.42|4538|4538|4538|4538|4537.42|4537.42|0
1749039520000|2025-06-04 12:18:40|4539.16|4539.16|4538.53|4538.53|4539.16|4539.16|4538.53|4538.53|0
1749039540000|2025-06-04 12:19:00|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1749039550000|2025-06-04 12:19:10|4538.95|4538.95|4539|4539|4539.05|4539.05|4538.95|4538.95|0
1749039560000|2025-06-04 12:19:20|4539.05|4539.05|4539.65|4539.65|4539.65|4539.65|4539.05|4539.05|0
1749039570000|2025-06-04 12:19:30|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1749039580000|2025-06-04 12:19:40|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1749039600000|2025-06-04 12:20:00|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1749039610000|2025-06-04 12:20:10|4539.08|4539.08|4539.07|4539.07|4539.08|4539.08|4539.07|4539.07|0
1749039620000|2025-06-04 12:20:20|4539.08|4539.08|4538.51|4538.51|4539.09|4539.09|4538.51|4538.51|0
1749039640000|2025-06-04 12:20:40|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1749039660000|2025-06-04 12:21:00|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1749039670000|2025-06-04 12:21:10|4538.77|4538.77|4538.78|4538.78|4538.78|4538.78|4538.77|4538.77|0
1749039680000|2025-06-04 12:21:20|4539.03|4539.03|4542.27|4542.27|4542.27|4542.27|4539.03|4539.03|0
1749039690000|2025-06-04 12:21:30|4542.85|4542.85|4542.27|4542.27|4542.85|4542.85|4542.27|4542.27|0
1749039700000|2025-06-04 12:21:40|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1749039710000|2025-06-04 12:21:50|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1749039720000|2025-06-04 12:22:00|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1749039730000|2025-06-04 12:22:10|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1749039740000|2025-06-04 12:22:20|4542.54|4542.54|4543.58|4543.58|4543.58|4543.58|4542.54|4542.54|0
1749039750000|2025-06-04 12:22:30|4543.54|4543.54|4544.82|4544.82|4544.82|4544.82|4543.54|4543.54|0
1749039760000|2025-06-04 12:22:40|4544.49|4544.49|4544.4|4544.4|4544.49|4544.49|4544.4|4544.4|0
1749039770000|2025-06-04 12:22:50|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1749039780000|2025-06-04 12:23:00|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1749039790000|2025-06-04 12:23:10|4543.93|4543.93|4543.94|4543.94|4543.94|4543.94|4543.93|4543.93|0
1749039820000|2025-06-04 12:23:40|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1749039840000|2025-06-04 12:24:00|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1749039850000|2025-06-04 12:24:10|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1749039860000|2025-06-04 12:24:20|4543.17|4543.17|4543.22|4543.22|4543.22|4543.22|4543.17|4543.17|0
1749039880000|2025-06-04 12:24:40|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1749039900000|2025-06-04 12:25:00|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1749039920000|2025-06-04 12:25:20|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1749039930000|2025-06-04 12:25:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1749039950000|2025-06-04 12:25:50|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1749039960000|2025-06-04 12:26:00|4540.86|4540.86|4540.91|4540.91|4540.91|4540.91|4540.86|4540.86|0
1749039980000|2025-06-04 12:26:20|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4540.91|4540.91|0
1749039990000|2025-06-04 12:26:30|4542.07|4542.07|4542.4|4542.4|4542.4|4542.4|4542.07|4542.07|0
1749040020000|2025-06-04 12:27:00|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1749040030000|2025-06-04 12:27:10|4542.41|4542.41|4542.39|4542.39|4542.41|4542.41|4542.38|4542.38|0
1749040040000|2025-06-04 12:27:20|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1749040060000|2025-06-04 12:27:40|4542.56|4542.56|4542.55|4542.55|4542.56|4542.56|4542.55|4542.55|0
1749040070000|2025-06-04 12:27:50|4542.53|4542.53|4541.95|4541.95|4542.53|4542.53|4541.95|4541.95|0
1749040090000|2025-06-04 12:28:10|4542.04|4542.04|4542.14|4542.14|4542.14|4542.14|4542.04|4542.04|0
1749040110000|2025-06-04 12:28:30|4542.28|4542.28|4542.43|4542.43|4542.43|4542.43|4542.28|4542.28|0
1749040120000|2025-06-04 12:28:40|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1749040150000|2025-06-04 12:29:10|4540.04|4540.04|4540.04|4540.04|4540.37|4540.37|4540.04|4540.04|0
1749040160000|2025-06-04 12:29:20|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1749040170000|2025-06-04 12:29:30|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1749040190000|2025-06-04 12:29:50|4540.37|4540.37|4539.39|4539.39|4540.37|4540.37|4539.06|4539.06|0
1749040200000|2025-06-04 12:30:00|4539.72|4539.72|4539.39|4539.39|4539.72|4539.72|4539.39|4539.39|0
1749040210000|2025-06-04 12:30:10|4539.72|4539.72|4539.62|4539.62|4539.72|4539.72|4539.62|4539.62|0
1749040220000|2025-06-04 12:30:20|4539.95|4539.95|4540.37|4540.37|4540.37|4540.37|4539.79|4539.79|0
1749040240000|2025-06-04 12:30:40|4540.62|4540.62|4540.95|4540.95|4540.95|4540.95|4540.62|4540.62|0
1749040250000|2025-06-04 12:30:50|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1749040260000|2025-06-04 12:31:00|4539.96|4539.96|4539.96|4539.96|4540.29|4540.29|4539.96|4539.96|0
1749040270000|2025-06-04 12:31:10|4539.63|4539.63|4537.89|4537.89|4539.63|4539.63|4537.89|4537.89|0
1749040290000|2025-06-04 12:31:30|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1749040320000|2025-06-04 12:32:00|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1749040330000|2025-06-04 12:32:10|4537.97|4537.97|4538.45|4538.45|4538.45|4538.45|4537.97|4537.97|0
1749040340000|2025-06-04 12:32:20|4537.8|4537.8|4538.71|4538.71|4538.71|4538.71|4537.8|4537.8|0
1749040350000|2025-06-04 12:32:30|4538.75|4538.75|4538.33|4538.33|4538.75|4538.75|4538.17|4538.17|0
1749040360000|2025-06-04 12:32:40|4538.17|4538.17|4537.52|4537.52|4538.17|4538.17|4537.52|4537.52|0
1749040380000|2025-06-04 12:33:00|4537.27|4537.27|4537.52|4537.52|4537.52|4537.52|4536.94|4536.94|0
1749040390000|2025-06-04 12:33:10|4537.85|4537.85|4538.43|4538.43|4538.43|4538.43|4537.85|4537.85|0
1749040400000|2025-06-04 12:33:20|4538.59|4538.59|4540.49|4540.49|4540.49|4540.49|4538.59|4538.59|0
1749040410000|2025-06-04 12:33:30|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1749040420000|2025-06-04 12:33:40|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1749040470000|2025-06-04 12:34:30|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1749040500000|2025-06-04 12:35:00|4540.18|4540.18|4539.6|4539.6|4540.18|4540.18|4539.6|4539.6|0
1749040510000|2025-06-04 12:35:10|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1749040530000|2025-06-04 12:35:30|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1749040550000|2025-06-04 12:35:50|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1749040560000|2025-06-04 12:36:00|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1749040570000|2025-06-04 12:36:10|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1749040580000|2025-06-04 12:36:20|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1749040620000|2025-06-04 12:37:00|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|4540.46|0
1749040630000|2025-06-04 12:37:10|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1749040650000|2025-06-04 12:37:30|4540.86|4540.86|4541.35|4541.35|4541.35|4541.35|4540.86|4540.86|0
1749040660000|2025-06-04 12:37:40|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1749040670000|2025-06-04 12:37:50|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1749040690000|2025-06-04 12:38:10|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1749040700000|2025-06-04 12:38:20|4541.63|4541.63|4544.11|4544.11|4544.11|4544.11|4541.63|4541.63|0
1749040710000|2025-06-04 12:38:30|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1749040730000|2025-06-04 12:38:50|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|0
1749040750000|2025-06-04 12:39:10|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|4544.81|0
1749040780000|2025-06-04 12:39:40|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1749040790000|2025-06-04 12:39:50|4545.07|4545.07|4545.16|4545.16|4545.16|4545.16|4545.07|4545.07|0
1749040820000|2025-06-04 12:40:20|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1749040830000|2025-06-04 12:40:30|4546.22|4546.22|4546.23|4546.23|4546.23|4546.23|4546.22|4546.22|0
1749040850000|2025-06-04 12:40:50|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1749040920000|2025-06-04 12:42:00|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1749040940000|2025-06-04 12:42:20|4545.35|4545.35|4545.31|4545.31|4545.35|4545.35|4545.31|4545.31|0
1749040950000|2025-06-04 12:42:30|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1749040960000|2025-06-04 12:42:40|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1749040970000|2025-06-04 12:42:50|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1749040990000|2025-06-04 12:43:10|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1749041040000|2025-06-04 12:44:00|4545.26|4545.26|4545.84|4545.84|4545.84|4545.84|4545.26|4545.26|0
1749041050000|2025-06-04 12:44:10|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1749041060000|2025-06-04 12:44:20|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1749041100000|2025-06-04 12:45:00|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1749041140000|2025-06-04 12:45:40|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1749041150000|2025-06-04 12:45:50|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1749041220000|2025-06-04 12:47:00|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1749041240000|2025-06-04 12:47:20|4544.25|4544.25|4543.92|4543.92|4544.25|4544.25|4543.92|4543.92|0
1749041260000|2025-06-04 12:47:40|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1749041270000|2025-06-04 12:47:50|4543.6|4543.6|4543.49|4543.49|4543.65|4543.65|4543.49|4543.49|0
1749041290000|2025-06-04 12:48:10|4541.75|4541.75|4541.41|4541.41|4541.75|4541.75|4541.41|4541.41|0
1749041310000|2025-06-04 12:48:30|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1749041320000|2025-06-04 12:48:40|4541.2|4541.2|4540.97|4540.97|4541.2|4541.2|4540.97|4540.97|0
1749041330000|2025-06-04 12:48:50|4540.88|4540.88|4540.72|4540.72|4540.88|4540.88|4540.72|4540.72|0
1749041350000|2025-06-04 12:49:10|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1749041370000|2025-06-04 12:49:30|4541.21|4541.21|4541.3|4541.3|4541.3|4541.3|4541.21|4541.21|0
1749041380000|2025-06-04 12:49:40|4541.46|4541.46|4541.62|4541.62|4541.62|4541.62|4541.46|4541.46|0
1749041410000|2025-06-04 12:50:10|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1749041420000|2025-06-04 12:50:20|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1749041430000|2025-06-04 12:50:30|4541.42|4541.42|4541.37|4541.37|4541.42|4541.42|4541.37|4541.37|0
1749041440000|2025-06-04 12:50:40|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1749041450000|2025-06-04 12:50:50|4539.73|4539.73|4539.4|4539.4|4539.73|4539.73|4539.4|4539.4|0
1749041460000|2025-06-04 12:51:00|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1749041490000|2025-06-04 12:51:30|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1749041520000|2025-06-04 12:52:00|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1749041530000|2025-06-04 12:52:10|4540.52|4540.52|4540.5|4540.5|4540.52|4540.52|4540.5|4540.5|0
1749041570000|2025-06-04 12:52:50|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1749041580000|2025-06-04 12:53:00|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1749041600000|2025-06-04 12:53:20|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|4539.43|0
1749041610000|2025-06-04 12:53:30|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1749041640000|2025-06-04 12:54:00|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1749041670000|2025-06-04 12:54:30|4539.64|4539.64|4539.34|4539.34|4539.64|4539.64|4539.34|4539.34|0
1749041700000|2025-06-04 12:55:00|4539.4|4539.4|4539.72|4539.72|4539.72|4539.72|4539.4|4539.4|0
1749041710000|2025-06-04 12:55:10|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1749041720000|2025-06-04 12:55:20|4540.35|4540.35|4540.44|4540.44|4540.44|4540.44|4540.35|4540.35|0
1749041750000|2025-06-04 12:55:50|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1749041770000|2025-06-04 12:56:10|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1749041780000|2025-06-04 12:56:20|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1749041790000|2025-06-04 12:56:30|4541.27|4541.27|4541.32|4541.32|4541.32|4541.32|4541.27|4541.27|0
1749041800000|2025-06-04 12:56:40|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1749041820000|2025-06-04 12:57:00|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1749041830000|2025-06-04 12:57:10|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1749041840000|2025-06-04 12:57:20|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1749041860000|2025-06-04 12:57:40|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1749041870000|2025-06-04 12:57:50|4541.58|4541.58|4541.78|4541.78|4541.9|4541.9|4541.58|4541.58|0
1749041880000|2025-06-04 12:58:00|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1749041890000|2025-06-04 12:58:10|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1749041910000|2025-06-04 12:58:30|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1749041930000|2025-06-04 12:58:50|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1749041940000|2025-06-04 12:59:00|4542.62|4542.62|4541.94|4541.94|4542.62|4542.62|4541.94|4541.94|0
1749041950000|2025-06-04 12:59:10|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1749041960000|2025-06-04 12:59:20|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1749041980000|2025-06-04 12:59:40|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1749042010000|2025-06-04 13:00:10|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1749042030000|2025-06-04 13:00:30|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1749042050000|2025-06-04 13:00:50|4540.72|4540.72|4540.73|4540.73|4540.73|4540.73|4540.72|4540.72|0
1749042060000|2025-06-04 13:01:00|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1749042070000|2025-06-04 13:01:10|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1749042090000|2025-06-04 13:01:30|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1749042100000|2025-06-04 13:01:40|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1749042120000|2025-06-04 13:02:00|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1749042130000|2025-06-04 13:02:10|4540.92|4540.92|4540.93|4540.93|4540.93|4540.93|4540.92|4540.92|0
1749042140000|2025-06-04 13:02:20|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1749042150000|2025-06-04 13:02:30|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|4540.68|0
1749042160000|2025-06-04 13:02:40|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1749042170000|2025-06-04 13:02:50|4539.94|4539.94|4539.78|4539.78|4539.94|4539.94|4539.78|4539.78|0
1749042180000|2025-06-04 13:03:00|4539.69|4539.69|4539.11|4539.11|4539.69|4539.69|4539.11|4539.11|0
1749042190000|2025-06-04 13:03:10|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1749042230000|2025-06-04 13:03:50|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1749042240000|2025-06-04 13:04:00|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1749042260000|2025-06-04 13:04:20|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1749042270000|2025-06-04 13:04:30|4538.68|4538.68|4538.72|4538.72|4538.72|4538.72|4538.68|4538.68|0
1749042280000|2025-06-04 13:04:40|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1749042290000|2025-06-04 13:04:50|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1749042320000|2025-06-04 13:05:20|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1749042350000|2025-06-04 13:05:50|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1749042400000|2025-06-04 13:06:40|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1749042440000|2025-06-04 13:07:20|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1749042450000|2025-06-04 13:07:30|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1749042470000|2025-06-04 13:07:50|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1749042480000|2025-06-04 13:08:00|4539.41|4539.41|4539.37|4539.37|4539.41|4539.41|4539.37|4539.37|0
1749042500000|2025-06-04 13:08:20|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1749042510000|2025-06-04 13:08:30|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1749042540000|2025-06-04 13:09:00|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1749042600000|2025-06-04 13:10:00|4539.78|4539.78|4539.88|4539.88|4539.88|4539.88|4539.78|4539.78|0
1749042610000|2025-06-04 13:10:10|4540.04|4540.04|4541.36|4541.36|4541.36|4541.36|4540.04|4540.04|0
1749042620000|2025-06-04 13:10:20|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1749042640000|2025-06-04 13:10:40|4542.1|4542.1|4542.68|4542.68|4542.68|4542.68|4542.1|4542.1|0
1749042660000|2025-06-04 13:11:00|4543.01|4543.01|4543.59|4543.59|4543.59|4543.59|4543.01|4543.01|0
1749042670000|2025-06-04 13:11:10|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1749042680000|2025-06-04 13:11:20|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1749042690000|2025-06-04 13:11:30|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1749042710000|2025-06-04 13:11:50|4543.91|4543.91|4544.07|4544.07|4544.07|4544.07|4543.91|4543.91|0
1749042730000|2025-06-04 13:12:10|4545.23|4545.23|4545.07|4545.07|4545.23|4545.23|4545.07|4545.07|0
1749042760000|2025-06-04 13:12:40|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1749042880000|2025-06-04 13:14:40|4544.58|4544.58|4544.53|4544.53|4544.58|4544.58|4544.53|4544.53|0
1749042890000|2025-06-04 13:14:50|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1749042900000|2025-06-04 13:15:00|4544.53|4544.53|4544.53|4544.53|4544.58|4544.58|4544.49|4544.49|0
1749042910000|2025-06-04 13:15:10|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1749042920000|2025-06-04 13:15:20|4544.05|4544.05|4543.47|4543.47|4544.05|4544.05|4543.47|4543.47|0
1749042930000|2025-06-04 13:15:30|4542.89|4542.89|4541.98|4541.98|4542.89|4542.89|4541.98|4541.98|0
1749042940000|2025-06-04 13:15:40|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1749042950000|2025-06-04 13:15:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1749042960000|2025-06-04 13:16:00|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1749042980000|2025-06-04 13:16:20|4541.8|4541.8|4541.96|4541.96|4541.96|4541.96|4541.8|4541.8|0
1749043010000|2025-06-04 13:16:50|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1749043040000|2025-06-04 13:17:20|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1749043050000|2025-06-04 13:17:30|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1749043070000|2025-06-04 13:17:50|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1749043080000|2025-06-04 13:18:00|4542.75|4542.75|4542.38|4542.38|4542.75|4542.75|4542.38|4542.38|0
1749043100000|2025-06-04 13:18:20|4542.28|4542.28|4542.29|4542.29|4542.34|4542.34|4542.28|4542.28|0
1749043120000|2025-06-04 13:18:40|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1749043130000|2025-06-04 13:18:50|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1749043140000|2025-06-04 13:19:00|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1749043160000|2025-06-04 13:19:20|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1749043170000|2025-06-04 13:19:30|4541.03|4541.03|4540.94|4540.94|4541.03|4541.03|4540.94|4540.94|0
1749043190000|2025-06-04 13:19:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1749043200000|2025-06-04 13:20:00|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1749043220000|2025-06-04 13:20:20|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1749043240000|2025-06-04 13:20:40|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1749043250000|2025-06-04 13:20:50|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1749043260000|2025-06-04 13:21:00|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1749043270000|2025-06-04 13:21:10|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1749043280000|2025-06-04 13:21:20|4539.23|4539.23|4538.07|4538.07|4539.23|4539.23|4538.07|4538.07|0
1749043300000|2025-06-04 13:21:40|4537.91|4537.91|4537.92|4537.92|4537.92|4537.92|4537.91|4537.91|0
1749043320000|2025-06-04 13:22:00|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1749043340000|2025-06-04 13:22:20|4537.81|4537.81|4537.81|4537.81|4537.97|4537.97|4537.81|4537.81|0
1749043360000|2025-06-04 13:22:40|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.32|4537.32|0
1749043380000|2025-06-04 13:23:00|4537.64|4537.64|4539.59|4539.59|4539.59|4539.59|4537.64|4537.64|0
1749043390000|2025-06-04 13:23:10|4539.75|4539.75|4539.69|4539.69|4539.78|4539.78|4539.69|4539.69|0
1749043400000|2025-06-04 13:23:20|4540.02|4540.02|4540.15|4540.15|4540.15|4540.15|4539.99|4539.99|0
1749043410000|2025-06-04 13:23:30|4540.21|4540.21|4540.92|4540.92|4540.92|4540.92|4540.21|4540.21|0
1749043430000|2025-06-04 13:23:50|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1749043440000|2025-06-04 13:24:00|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1749043460000|2025-06-04 13:24:20|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1749043470000|2025-06-04 13:24:30|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1749043490000|2025-06-04 13:24:50|4541.08|4541.08|4540.5|4540.5|4541.08|4541.08|4540.5|4540.5|0
1749043500000|2025-06-04 13:25:00|4540.49|4540.49|4540.81|4540.81|4540.81|4540.81|4540.47|4540.47|0
1749043510000|2025-06-04 13:25:10|4540.86|4540.86|4540.87|4540.87|4540.87|4540.87|4540.86|4540.86|0
1749043520000|2025-06-04 13:25:20|4540.96|4540.96|4541.05|4541.05|4541.05|4541.05|4540.96|4540.96|0
1749043540000|2025-06-04 13:25:40|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1749043570000|2025-06-04 13:26:10|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1749043600000|2025-06-04 13:26:40|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1749043620000|2025-06-04 13:27:00|4540.18|4540.18|4539.02|4539.02|4540.18|4540.18|4539.02|4539.02|0
1749043630000|2025-06-04 13:27:10|4538.69|4538.69|4537.32|4537.32|4538.69|4538.69|4537.31|4537.31|0
1749043640000|2025-06-04 13:27:20|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1749043650000|2025-06-04 13:27:30|4537|4537|4537|4537|4537|4537|4537|4537|0
1749043660000|2025-06-04 13:27:40|4536.42|4536.42|4535.79|4535.79|4536.42|4536.42|4534.47|4534.47|0
1749043680000|2025-06-04 13:28:00|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1749043700000|2025-06-04 13:28:20|4535.38|4535.38|4535.13|4535.13|4535.38|4535.38|4535.13|4535.13|0
1749043740000|2025-06-04 13:29:00|4535.09|4535.09|4534.91|4534.91|4535.09|4535.09|4534.91|4534.91|0
1749043750000|2025-06-04 13:29:10|4534.93|4534.93|4535.05|4535.05|4535.05|4535.05|4534.93|4534.93|0
1749043760000|2025-06-04 13:29:20|4535.21|4535.21|4535.22|4535.22|4535.22|4535.22|4535.06|4535.06|0
1749043770000|2025-06-04 13:29:30|4535.24|4535.24|4535.2|4535.2|4535.25|4535.25|4535.2|4535.2|0
1749043780000|2025-06-04 13:29:40|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1749043790000|2025-06-04 13:29:50|4535.28|4535.28|4535.91|4535.91|4535.91|4535.91|4535.28|4535.28|0
1749043800000|2025-06-04 13:30:00|4536.07|4536.07|4535.63|4535.63|4536.21|4536.21|4535.63|4535.63|0
1749043810000|2025-06-04 13:30:10|4535.72|4535.72|4534.4|4534.4|4535.72|4535.72|4534.4|4534.4|0
1749043820000|2025-06-04 13:30:20|4535.56|4535.56|4536.21|4536.21|4536.21|4536.21|4535.56|4535.56|0
1749043830000|2025-06-04 13:30:30|4536.05|4536.05|4536.23|4536.23|4536.23|4536.23|4536.05|4536.05|0
1749043840000|2025-06-04 13:30:40|4536.56|4536.56|4537.72|4537.72|4537.72|4537.72|4536.56|4536.56|0
1749043850000|2025-06-04 13:30:50|4537.87|4537.87|4537.24|4537.24|4537.87|4537.87|4537.24|4537.24|0
1749043860000|2025-06-04 13:31:00|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1749043870000|2025-06-04 13:31:10|4536.64|4536.64|4538.29|4538.29|4538.29|4538.29|4536.64|4536.64|0
1749043880000|2025-06-04 13:31:20|4538.87|4538.87|4537.89|4537.89|4538.87|4538.87|4537.71|4537.71|0
1749043890000|2025-06-04 13:31:30|4538.47|4538.47|4539.33|4539.33|4539.63|4539.63|4538.47|4538.47|0
1749043900000|2025-06-04 13:31:40|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1749043910000|2025-06-04 13:31:50|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1749043920000|2025-06-04 13:32:00|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1749043930000|2025-06-04 13:32:10|4537.43|4537.43|4537.38|4537.38|4537.43|4537.43|4537.38|4537.38|0
1749043940000|2025-06-04 13:32:20|4536.8|4536.8|4536.44|4536.44|4536.81|4536.81|4536.44|4536.44|0
1749043950000|2025-06-04 13:32:30|4535.28|4535.28|4535.86|4535.86|4535.86|4535.86|4535.28|4535.28|0
1749043980000|2025-06-04 13:33:00|4535.77|4535.77|4535.53|4535.53|4535.77|4535.77|4535.52|4535.52|0
1749043990000|2025-06-04 13:33:10|4535.37|4535.37|4535.38|4535.38|4535.38|4535.38|4535.37|4535.37|0
1749044000000|2025-06-04 13:33:20|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1749044010000|2025-06-04 13:33:30|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1749044020000|2025-06-04 13:33:40|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1749044030000|2025-06-04 13:33:50|4534.75|4534.75|4533.91|4533.91|4534.75|4534.75|4533.91|4533.91|0
1749044040000|2025-06-04 13:34:00|4533.26|4533.26|4531.36|4531.36|4533.26|4533.26|4531.36|4531.36|0
1749044070000|2025-06-04 13:34:30|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1749044090000|2025-06-04 13:34:50|4530.94|4530.94|4530.99|4530.99|4530.99|4530.99|4530.94|4530.94|0
1749044100000|2025-06-04 13:35:00|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1749044110000|2025-06-04 13:35:10|4532.15|4532.15|4532.89|4532.89|4532.89|4532.89|4532.15|4532.15|0
1749044120000|2025-06-04 13:35:20|4532.73|4532.73|4532.56|4532.56|4532.73|4532.73|4531.4|4531.4|0
1749044150000|2025-06-04 13:35:50|4532.47|4532.47|4531.31|4531.31|4532.47|4532.47|4531.31|4531.31|0
1749044160000|2025-06-04 13:36:00|4530.15|4530.15|4529.99|4529.99|4530.15|4530.15|4529.99|4529.99|0
1749044170000|2025-06-04 13:36:10|4530.32|4530.32|4530.15|4530.15|4530.32|4530.32|4530.15|4530.15|0
1749044180000|2025-06-04 13:36:20|4528.99|4528.99|4528.88|4528.88|4528.99|4528.99|4528.88|4528.88|0
1749044190000|2025-06-04 13:36:30|4528.55|4528.55|4528.46|4528.46|4528.55|4528.55|4528.46|4528.46|0
1749044200000|2025-06-04 13:36:40|4528.3|4528.3|4528.29|4528.29|4528.3|4528.3|4528.27|4528.27|0
1749044210000|2025-06-04 13:36:50|4529.2|4529.2|4529.34|4529.34|4529.34|4529.34|4529.18|4529.18|0
1749044220000|2025-06-04 13:37:00|4528.76|4528.76|4529.92|4529.92|4529.92|4529.92|4528.18|4528.18|0
1749044230000|2025-06-04 13:37:10|4528.76|4528.76|4528.85|4528.85|4528.85|4528.85|4528.76|4528.76|0
1749044240000|2025-06-04 13:37:20|4529.18|4529.18|4528.11|4528.11|4529.27|4529.27|4528.11|4528.11|0
1749044250000|2025-06-04 13:37:30|4528.69|4528.69|4527.4|4527.4|4528.74|4528.74|4527.34|4527.34|0
1749044270000|2025-06-04 13:37:50|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1749044280000|2025-06-04 13:38:00|4527.4|4527.4|4526.82|4526.82|4527.4|4527.4|4526.82|4526.82|0
1749044290000|2025-06-04 13:38:10|4526.66|4526.66|4526.57|4526.57|4526.66|4526.66|4526.57|4526.57|0
1749044300000|2025-06-04 13:38:20|4525.99|4525.99|4525.08|4525.08|4525.99|4525.99|4525.08|4525.08|0
1749044310000|2025-06-04 13:38:30|4525.07|4525.07|4525.05|4525.05|4525.11|4525.11|4525.05|4525.05|0
1749044330000|2025-06-04 13:38:50|4525.14|4525.14|4525.08|4525.08|4525.14|4525.14|4525.08|4525.08|0
1749044350000|2025-06-04 13:39:10|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1749044370000|2025-06-04 13:39:30|4525.82|4525.82|4526.56|4526.56|4526.56|4526.56|4525.82|4525.82|0
1749044390000|2025-06-04 13:39:50|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1749044420000|2025-06-04 13:40:20|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|4525.66|0
1749044440000|2025-06-04 13:40:40|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1749044470000|2025-06-04 13:41:10|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1749044480000|2025-06-04 13:41:20|4525.92|4525.92|4525.87|4525.87|4525.92|4525.92|4525.87|4525.87|0
1749044490000|2025-06-04 13:41:30|4525.29|4525.29|4523.88|4523.88|4525.29|4525.29|4523.55|4523.55|0
1749044500000|2025-06-04 13:41:40|4523.25|4523.25|4522.98|4522.98|4523.25|4523.25|4522.93|4522.93|0
1749044510000|2025-06-04 13:41:50|4523.13|4523.13|4522.85|4522.85|4523.13|4523.13|4522.8|4522.8|0
1749044520000|2025-06-04 13:42:00|4523.75|4523.75|4524.33|4524.33|4524.33|4524.33|4523.75|4523.75|0
1749044530000|2025-06-04 13:42:10|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1749044540000|2025-06-04 13:42:20|4524.71|4524.71|4524.81|4524.81|4524.81|4524.81|4524.71|4524.71|0
1749044550000|2025-06-04 13:42:30|4524.84|4524.84|4525.02|4525.02|4525.02|4525.02|4524.78|4524.78|0
1749044560000|2025-06-04 13:42:40|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1749044570000|2025-06-04 13:42:50|4525.93|4525.93|4524.72|4524.72|4525.93|4525.93|4524.72|4524.72|0
1749044590000|2025-06-04 13:43:10|4524.88|4524.88|4525.25|4525.25|4525.25|4525.25|4524.88|4524.88|0
1749044620000|2025-06-04 13:43:40|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|4525.83|0
1749044630000|2025-06-04 13:43:50|4526.41|4526.41|4527.57|4527.57|4527.57|4527.57|4526.41|4526.41|0
1749044650000|2025-06-04 13:44:10|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1749044670000|2025-06-04 13:44:30|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1749044680000|2025-06-04 13:44:40|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1749044690000|2025-06-04 13:44:50|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1749044700000|2025-06-04 13:45:00|4527.14|4527.14|4527.3|4527.3|4527.3|4527.3|4527.14|4527.14|0
1749044720000|2025-06-04 13:45:20|4527.46|4527.46|4525.62|4525.62|4527.46|4527.46|4525.62|4525.62|0
1749044740000|2025-06-04 13:45:40|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1749044770000|2025-06-04 13:46:10|4526.78|4526.78|4523.3|4523.3|4526.78|4526.78|4523.3|4523.3|0
1749044790000|2025-06-04 13:46:30|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1749044810000|2025-06-04 13:46:50|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1749044820000|2025-06-04 13:47:00|4526.3|4526.3|4526.88|4526.88|4526.88|4526.88|4526.3|4526.3|0
1749044830000|2025-06-04 13:47:10|4526.9|4526.9|4526.74|4526.74|4526.9|4526.9|4526.16|4526.16|0
1749044840000|2025-06-04 13:47:20|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1749044860000|2025-06-04 13:47:40|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1749044870000|2025-06-04 13:47:50|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1749044880000|2025-06-04 13:48:00|4524.79|4524.79|4524.58|4524.58|4524.79|4524.79|4524.58|4524.58|0
1749044890000|2025-06-04 13:48:10|4524.63|4524.63|4524.49|4524.49|4524.63|4524.63|4524.49|4524.49|0
1749044900000|2025-06-04 13:48:20|4525.65|4525.65|4525.6|4525.6|4525.7|4525.7|4525.6|4525.6|0
1749044910000|2025-06-04 13:48:30|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1749044930000|2025-06-04 13:48:50|4523.91|4523.91|4523.75|4523.75|4523.91|4523.91|4523.75|4523.75|0
1749044950000|2025-06-04 13:49:10|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1749044960000|2025-06-04 13:49:20|4523.72|4523.72|4523.9|4523.9|4523.9|4523.9|4523.72|4523.72|0
1749044970000|2025-06-04 13:49:30|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1749044980000|2025-06-04 13:49:40|4523.74|4523.74|4527.8|4527.8|4527.8|4527.8|4523.74|4523.74|0
1749044990000|2025-06-04 13:49:50|4528.38|4528.38|4529|4529|4529|4529|4528.38|4528.38|0
1749045000000|2025-06-04 13:50:00|4528.42|4528.42|4529|4529|4529.58|4529.58|4528.42|4528.42|0
1749045010000|2025-06-04 13:50:10|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1749045020000|2025-06-04 13:50:20|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|4528.5|0
1749045030000|2025-06-04 13:50:30|4529.08|4529.08|4528.5|4528.5|4529.08|4529.08|4528.5|4528.5|0
1749045040000|2025-06-04 13:50:40|4528.54|4528.54|4528.22|4528.22|4528.54|4528.54|4528.22|4528.22|0
1749045050000|2025-06-04 13:50:50|4528.8|4528.8|4529.77|4529.77|4529.77|4529.77|4528.71|4528.71|0
1749045060000|2025-06-04 13:51:00|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1749045080000|2025-06-04 13:51:20|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|4528.45|0
1749045100000|2025-06-04 13:51:40|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|4529.03|0
1749045120000|2025-06-04 13:52:00|4530.19|4530.19|4530.15|4530.15|4530.19|4530.19|4530.15|4530.15|0
1749045130000|2025-06-04 13:52:10|4530.1|4530.1|4530.15|4530.15|4530.15|4530.15|4530.1|4530.1|0
1749045140000|2025-06-04 13:52:20|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1749045150000|2025-06-04 13:52:30|4528.83|4528.83|4528.67|4528.67|4528.83|4528.83|4528.67|4528.67|0
1749045160000|2025-06-04 13:52:40|4529.83|4529.83|4530.43|4530.43|4530.43|4530.43|4529.83|4529.83|0
1749045170000|2025-06-04 13:52:50|4530.45|4530.45|4529.77|4529.77|4530.45|4530.45|4529.77|4529.77|0
1749045180000|2025-06-04 13:53:00|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1749045200000|2025-06-04 13:53:20|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1749045220000|2025-06-04 13:53:40|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1749045240000|2025-06-04 13:54:00|4529.33|4529.33|4529.23|4529.23|4529.33|4529.33|4529.23|4529.23|0
1749045250000|2025-06-04 13:54:10|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1749045260000|2025-06-04 13:54:20|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1749045270000|2025-06-04 13:54:30|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1749045280000|2025-06-04 13:54:40|4528.89|4528.89|4528.94|4528.94|4528.94|4528.94|4528.89|4528.89|0
1749045290000|2025-06-04 13:54:50|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1749045300000|2025-06-04 13:55:00|4530.35|4530.35|4531.03|4531.03|4531.03|4531.03|4530.35|4530.35|0
1749045310000|2025-06-04 13:55:10|4531|4531|4530.41|4530.41|4531|4531|4530.4|4530.4|0
1749045320000|2025-06-04 13:55:20|4530.46|4530.46|4530.58|4530.58|4530.58|4530.58|4530.46|4530.46|0
1749045330000|2025-06-04 13:55:30|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1749045340000|2025-06-04 13:55:40|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1749045350000|2025-06-04 13:55:50|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1749045360000|2025-06-04 13:56:00|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1749045370000|2025-06-04 13:56:10|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1749045380000|2025-06-04 13:56:20|4529.56|4529.56|4530.72|4530.72|4530.72|4530.72|4529.56|4529.56|0
1749045390000|2025-06-04 13:56:30|4531.3|4531.3|4531.21|4531.21|4531.3|4531.3|4531.21|4531.21|0
1749045400000|2025-06-04 13:56:40|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1749045410000|2025-06-04 13:56:50|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1749045420000|2025-06-04 13:57:00|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1749045430000|2025-06-04 13:57:10|4530.84|4530.84|4530.48|4530.48|4530.84|4530.84|4530.48|4530.48|0
1749045440000|2025-06-04 13:57:20|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1749045450000|2025-06-04 13:57:30|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1749045460000|2025-06-04 13:57:40|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1749045470000|2025-06-04 13:57:50|4529.54|4529.54|4528.33|4528.33|4529.54|4529.54|4528.33|4528.33|0
1749045490000|2025-06-04 13:58:10|4528.28|4528.28|4528.28|4528.28|4528.29|4528.29|4528.28|4528.28|0
1749045500000|2025-06-04 13:58:20|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1749045510000|2025-06-04 13:58:30|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1749045530000|2025-06-04 13:58:50|4527.95|4527.95|4527.93|4527.93|4527.95|4527.95|4527.93|4527.93|0
1749045540000|2025-06-04 13:59:00|4527.92|4527.92|4530.07|4530.07|4530.07|4530.07|4527.59|4527.59|0
1749045550000|2025-06-04 13:59:10|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1749045560000|2025-06-04 13:59:20|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|4530.56|0
1749045590000|2025-06-04 13:59:50|4529.98|4529.98|4529.95|4529.95|4529.99|4529.99|4529.9|4529.9|0
1749045600000|2025-06-04 14:00:00|4529.21|4529.21|4529.22|4529.22|4529.22|4529.22|4527.03|4527.03|0
1749045610000|2025-06-04 14:00:10|4529.27|4529.27|4529.89|4529.89|4529.89|4529.89|4529.27|4529.27|0
1749045620000|2025-06-04 14:00:20|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1749045630000|2025-06-04 14:00:30|4529.22|4529.22|4529.02|4529.02|4529.22|4529.22|4529.02|4529.02|0
1749045650000|2025-06-04 14:00:50|4529.6|4529.6|4529.76|4529.76|4529.76|4529.76|4529.6|4529.6|0
1749045660000|2025-06-04 14:01:00|4530.34|4530.34|4531.41|4531.41|4531.41|4531.41|4530.34|4530.34|0
1749045670000|2025-06-04 14:01:10|4531.99|4531.99|4531.41|4531.41|4532.57|4532.57|4531.41|4531.41|0
1749045680000|2025-06-04 14:01:20|4531.99|4531.99|4533|4533|4533|4533|4531.99|4531.99|0
1749045690000|2025-06-04 14:01:30|4533.33|4533.33|4533.47|4533.47|4533.47|4533.47|4532.75|4532.75|0
1749045700000|2025-06-04 14:01:40|4534.05|4534.05|4533.42|4533.42|4534.05|4534.05|4533.42|4533.42|0
1749045710000|2025-06-04 14:01:50|4533.26|4533.26|4532.1|4532.1|4533.26|4533.26|4532.1|4532.1|0
1749045720000|2025-06-04 14:02:00|4532.13|4532.13|4531.87|4531.87|4532.13|4532.13|4531.87|4531.87|0
1749045730000|2025-06-04 14:02:10|4531.85|4531.85|4531.67|4531.67|4531.85|4531.85|4531.67|4531.67|0
1749045740000|2025-06-04 14:02:20|4531.65|4531.65|4531.68|4531.68|4531.68|4531.68|4531.65|4531.65|0
1749045760000|2025-06-04 14:02:40|4532|4532|4532|4532|4532|4532|4532|4532|0
1749045770000|2025-06-04 14:02:50|4532.01|4532.01|4531.59|4531.59|4532.01|4532.01|4531.43|4531.43|0
1749045780000|2025-06-04 14:03:00|4532.25|4532.25|4532.26|4532.26|4532.26|4532.26|4532.22|4532.22|0
1749045800000|2025-06-04 14:03:20|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1749045820000|2025-06-04 14:03:40|4534.33|4534.33|4533.75|4533.75|4534.33|4534.33|4533.75|4533.75|0
1749045830000|2025-06-04 14:03:50|4534.33|4534.33|4534.91|4534.91|4534.91|4534.91|4534.33|4534.33|0
1749045840000|2025-06-04 14:04:00|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4534.91|4534.91|0
1749045850000|2025-06-04 14:04:10|4534.91|4534.91|4534.87|4534.87|4534.91|4534.91|4534.29|4534.29|0
1749045860000|2025-06-04 14:04:20|4535.45|4535.45|4534.96|4534.96|4535.54|4535.54|4534.96|4534.96|0
1749045870000|2025-06-04 14:04:30|4534.95|4534.95|4535.53|4535.53|4535.53|4535.53|4534.95|4534.95|0
1749045880000|2025-06-04 14:04:40|4536.44|4536.44|4536.76|4536.76|4536.76|4536.76|4536.44|4536.44|0
1749045890000|2025-06-04 14:04:50|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1749045900000|2025-06-04 14:05:00|4536.21|4536.21|4536.29|4536.29|4536.29|4536.29|4536.21|4536.21|0
1749045910000|2025-06-04 14:05:10|4536.24|4536.24|4535.86|4535.86|4536.24|4536.24|4535.86|4535.86|0
1749045920000|2025-06-04 14:05:20|4535.9|4535.9|4536.06|4536.06|4536.06|4536.06|4535.9|4535.9|0
1749045930000|2025-06-04 14:05:30|4535.48|4535.48|4536.06|4536.06|4536.06|4536.06|4535.48|4535.48|0
1749045940000|2025-06-04 14:05:40|4536.1|4536.1|4535.94|4535.94|4536.1|4536.1|4535.94|4535.94|0
1749045950000|2025-06-04 14:05:50|4535.36|4535.36|4535.3|4535.3|4535.36|4535.36|4535.3|4535.3|0
1749045960000|2025-06-04 14:06:00|4535.29|4535.29|4533.65|4533.65|4535.29|4535.29|4533.65|4533.65|0
1749045970000|2025-06-04 14:06:10|4533.07|4533.07|4534.55|4534.55|4534.55|4534.55|4532.74|4532.74|0
1749045980000|2025-06-04 14:06:20|4534.71|4534.71|4534.13|4534.13|4535.29|4535.29|4534.13|4534.13|0
1749046000000|2025-06-04 14:06:40|4534.71|4534.71|4534.66|4534.66|4534.76|4534.76|4534.66|4534.66|0
1749046010000|2025-06-04 14:06:50|4534.99|4534.99|4535|4535|4535|4535|4534.99|4534.99|0
1749046020000|2025-06-04 14:07:00|4535.16|4535.16|4535.28|4535.28|4535.28|4535.28|4534.95|4534.95|0
1749046030000|2025-06-04 14:07:10|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1749046040000|2025-06-04 14:07:20|4535.82|4535.82|4535.52|4535.52|4535.82|4535.82|4535.52|4535.52|0
1749046050000|2025-06-04 14:07:30|4534.94|4534.94|4535.36|4535.36|4535.52|4535.52|4534.94|4534.94|0
1749046060000|2025-06-04 14:07:40|4535.94|4535.94|4536.46|4536.46|4536.52|4536.52|4535.94|4535.94|0
1749046070000|2025-06-04 14:07:50|4535.88|4535.88|4535.3|4535.3|4535.88|4535.88|4535.3|4535.3|0
1749046080000|2025-06-04 14:08:00|4535.88|4535.88|4536.88|4536.88|4536.88|4536.88|4535.72|4535.72|0
1749046110000|2025-06-04 14:08:30|4537.04|4537.04|4536.14|4536.14|4537.04|4537.04|4536.14|4536.14|0
1749046130000|2025-06-04 14:08:50|4536.72|4536.72|4537.3|4537.3|4537.3|4537.3|4536.72|4536.72|0
1749046140000|2025-06-04 14:09:00|4537.46|4537.46|4537.46|4537.46|4537.62|4537.62|4537.3|4537.3|0
1749046150000|2025-06-04 14:09:10|4537.79|4537.79|4537.21|4537.21|4537.79|4537.79|4537.21|4537.21|0
1749046160000|2025-06-04 14:09:20|4537.12|4537.12|4537.07|4537.07|4537.12|4537.12|4537.07|4537.07|0
1749046190000|2025-06-04 14:09:50|4535.91|4535.91|4535.5|4535.5|4535.91|4535.91|4535.5|4535.5|0
1749046200000|2025-06-04 14:10:00|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1749046210000|2025-06-04 14:10:10|4536.07|4536.07|4535.74|4535.74|4536.07|4536.07|4535.74|4535.74|0
1749046230000|2025-06-04 14:10:30|4535.16|4535.16|4534|4534|4535.16|4535.16|4534|4534|0
1749046240000|2025-06-04 14:10:40|4533.91|4533.91|4533.92|4533.92|4533.92|4533.92|4533.91|4533.91|0
1749046250000|2025-06-04 14:10:50|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1749046270000|2025-06-04 14:11:10|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1749046280000|2025-06-04 14:11:20|4534.19|4534.19|4534.03|4534.03|4534.19|4534.19|4534.03|4534.03|0
1749046290000|2025-06-04 14:11:30|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1749046300000|2025-06-04 14:11:40|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1749046310000|2025-06-04 14:11:50|4533.41|4533.41|4533.43|4533.43|4533.43|4533.43|4533.41|4533.41|0
1749046320000|2025-06-04 14:12:00|4532.27|4532.27|4533.59|4533.59|4533.59|4533.59|4532.27|4532.27|0
1749046330000|2025-06-04 14:12:10|4533.6|4533.6|4532.61|4532.61|4533.82|4533.82|4532.61|4532.61|0
1749046340000|2025-06-04 14:12:20|4533.19|4533.19|4533.35|4533.35|4533.35|4533.35|4533.19|4533.19|0
1749046350000|2025-06-04 14:12:30|4533.51|4533.51|4533.35|4533.35|4533.51|4533.51|4533.35|4533.35|0
1749046370000|2025-06-04 14:12:50|4533.39|4533.39|4533.23|4533.23|4533.39|4533.39|4533.23|4533.23|0
1749046380000|2025-06-04 14:13:00|4532.65|4532.65|4532.65|4532.65|4532.81|4532.81|4532.65|4532.65|0
1749046390000|2025-06-04 14:13:10|4532.49|4532.49|4533.6|4533.6|4534.14|4534.14|4532.49|4532.49|0
1749046400000|2025-06-04 14:13:20|4533.02|4533.02|4533.6|4533.6|4533.6|4533.6|4533.02|4533.02|0
1749046420000|2025-06-04 14:13:40|4533.76|4533.76|4534.92|4534.92|4534.92|4534.92|4533.76|4533.76|0
1749046430000|2025-06-04 14:13:50|4534.34|4534.34|4534.92|4534.92|4534.92|4534.92|4534.34|4534.34|0
1749046440000|2025-06-04 14:14:00|4534.34|4534.34|4534.34|4534.34|4534.5|4534.5|4534.34|4534.34|0
1749046450000|2025-06-04 14:14:10|4534.92|4534.92|4535.5|4535.5|4535.5|4535.5|4534.92|4534.92|0
1749046460000|2025-06-04 14:14:20|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1749046470000|2025-06-04 14:14:30|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1749046490000|2025-06-04 14:14:50|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1749046500000|2025-06-04 14:15:00|4536.16|4536.16|4536.74|4536.74|4536.74|4536.74|4536.16|4536.16|0
1749046510000|2025-06-04 14:15:10|4536.69|4536.69|4535.69|4535.69|4536.69|4536.69|4535.53|4535.53|0
1749046520000|2025-06-04 14:15:20|4535.53|4535.53|4535.37|4535.37|4535.53|4535.53|4535.37|4535.37|0
1749046530000|2025-06-04 14:15:30|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1749046540000|2025-06-04 14:15:40|4532.81|4532.81|4532.65|4532.65|4532.81|4532.81|4532.65|4532.65|0
1749046550000|2025-06-04 14:15:50|4532.33|4532.33|4532.31|4532.31|4532.33|4532.33|4532.31|4532.31|0
1749046560000|2025-06-04 14:16:00|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1749046570000|2025-06-04 14:16:10|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1749046580000|2025-06-04 14:16:20|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1749046590000|2025-06-04 14:16:30|4532.86|4532.86|4532.27|4532.27|4532.86|4532.86|4532.27|4532.27|0
1749046610000|2025-06-04 14:16:50|4532.32|4532.32|4533.48|4533.48|4533.48|4533.48|4532.32|4532.32|0
1749046630000|2025-06-04 14:17:10|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1749046650000|2025-06-04 14:17:30|4533.97|4533.97|4535.13|4535.13|4535.13|4535.13|4533.97|4533.97|0
1749046660000|2025-06-04 14:17:40|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1749046670000|2025-06-04 14:17:50|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1749046680000|2025-06-04 14:18:00|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1749046690000|2025-06-04 14:18:10|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1749046710000|2025-06-04 14:18:30|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1749046730000|2025-06-04 14:18:50|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|4533.57|0
1749046750000|2025-06-04 14:19:10|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.66|4533.66|0
1749046770000|2025-06-04 14:19:30|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|4533.8|0
1749046780000|2025-06-04 14:19:40|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|4534.13|0
1749046790000|2025-06-04 14:19:50|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1749046800000|2025-06-04 14:20:00|4533.81|4533.81|4533.65|4533.65|4533.81|4533.81|4533.65|4533.65|0
1749046810000|2025-06-04 14:20:10|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|4533.51|0
1749046830000|2025-06-04 14:20:30|4533.18|4533.18|4533.39|4533.39|4533.39|4533.39|4533.18|4533.18|0
1749046840000|2025-06-04 14:20:40|4533.55|4533.55|4533.71|4533.71|4533.71|4533.71|4533.39|4533.39|0
1749046850000|2025-06-04 14:20:50|4533.87|4533.87|4534.19|4534.19|4534.19|4534.19|4533.87|4533.87|0
1749046860000|2025-06-04 14:21:00|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1749046880000|2025-06-04 14:21:20|4534.01|4534.01|4535.25|4535.25|4535.25|4535.25|4533.43|4533.43|0
1749046890000|2025-06-04 14:21:30|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1749046900000|2025-06-04 14:21:40|4536.15|4536.15|4535.69|4535.69|4536.15|4536.15|4535.69|4535.69|0
1749046920000|2025-06-04 14:22:00|4536.27|4536.27|4537.07|4537.07|4537.07|4537.07|4536.25|4536.25|0
1749046930000|2025-06-04 14:22:10|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1749046940000|2025-06-04 14:22:20|4537.11|4537.11|4536.83|4536.83|4537.11|4537.11|4536.78|4536.78|0
1749046950000|2025-06-04 14:22:30|4537.41|4537.41|4537.41|4537.41|4537.99|4537.99|4537.41|4537.41|0
1749046980000|2025-06-04 14:23:00|4537.46|4537.46|4537.53|4537.53|4537.69|4537.69|4537.46|4537.46|0
1749046990000|2025-06-04 14:23:10|4537.37|4537.37|4538.69|4538.69|4538.85|4538.85|4537.37|4537.37|0
1749047010000|2025-06-04 14:23:30|4538.79|4538.79|4538.58|4538.58|4538.79|4538.79|4538.58|4538.58|0
1749047020000|2025-06-04 14:23:40|4538.59|4538.59|4537.43|4537.43|4538.59|4538.59|4537.43|4537.43|0
1749047040000|2025-06-04 14:24:00|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1749047050000|2025-06-04 14:24:10|4537.11|4537.11|4536.32|4536.32|4537.11|4537.11|4535.79|4535.79|0
1749047060000|2025-06-04 14:24:20|4535.74|4535.74|4537.18|4537.18|4537.27|4537.27|4535.53|4535.53|0
1749047070000|2025-06-04 14:24:30|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1749047090000|2025-06-04 14:24:50|4536.76|4536.76|4536.6|4536.6|4536.76|4536.76|4536.6|4536.6|0
1749047100000|2025-06-04 14:25:00|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1749047130000|2025-06-04 14:25:30|4536.18|4536.18|4537.34|4537.34|4537.34|4537.34|4536.18|4536.18|0
1749047150000|2025-06-04 14:25:50|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1749047190000|2025-06-04 14:26:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749047210000|2025-06-04 14:26:50|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1749047220000|2025-06-04 14:27:00|4537.06|4537.06|4537.22|4537.22|4537.22|4537.22|4537.06|4537.06|0
1749047230000|2025-06-04 14:27:10|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1749047240000|2025-06-04 14:27:20|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1749047250000|2025-06-04 14:27:30|4537.03|4537.03|4536.78|4536.78|4537.03|4537.03|4536.77|4536.77|0
1749047260000|2025-06-04 14:27:40|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1749047270000|2025-06-04 14:27:50|4537.45|4537.45|4537.36|4537.36|4537.45|4537.45|4537.36|4537.36|0
1749047280000|2025-06-04 14:28:00|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749047290000|2025-06-04 14:28:10|4537.23|4537.23|4537.45|4537.45|4537.45|4537.45|4537.23|4537.23|0
1749047320000|2025-06-04 14:28:40|4537.61|4537.61|4537.44|4537.44|4537.61|4537.61|4537.44|4537.44|0
1749047340000|2025-06-04 14:29:00|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1749047350000|2025-06-04 14:29:10|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1749047360000|2025-06-04 14:29:20|4538.22|4538.22|4538.8|4538.8|4538.96|4538.96|4538.22|4538.22|0
1749047380000|2025-06-04 14:29:40|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1749047400000|2025-06-04 14:30:00|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1749047420000|2025-06-04 14:30:20|4538.96|4538.96|4539.01|4539.01|4539.01|4539.01|4538.96|4538.96|0
1749047430000|2025-06-04 14:30:30|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1749047440000|2025-06-04 14:30:40|4540.07|4540.07|4539.82|4539.82|4540.07|4540.07|4539.82|4539.82|0
1749047450000|2025-06-04 14:30:50|4540.4|4540.4|4540.72|4540.72|4540.72|4540.72|4540.4|4540.4|0
1749047460000|2025-06-04 14:31:00|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|4541.3|0
1749047470000|2025-06-04 14:31:10|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1749047480000|2025-06-04 14:31:20|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|4541.23|0
1749047490000|2025-06-04 14:31:30|4541.55|4541.55|4540.91|4540.91|4541.55|4541.55|4540.91|4540.91|0
1749047510000|2025-06-04 14:31:50|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|4540.33|0
1749047520000|2025-06-04 14:32:00|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|4540.91|0
1749047530000|2025-06-04 14:32:10|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1749047540000|2025-06-04 14:32:20|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|4540.84|0
1749047550000|2025-06-04 14:32:30|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1749047580000|2025-06-04 14:33:00|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1749047590000|2025-06-04 14:33:10|4541.21|4541.21|4541.05|4541.05|4541.21|4541.21|4541.05|4541.05|0
1749047620000|2025-06-04 14:33:40|4541|4541|4541.05|4541.05|4541.05|4541.05|4541|4541|0
1749047630000|2025-06-04 14:33:50|4541.07|4541.07|4541.13|4541.13|4541.13|4541.13|4541.07|4541.07|0
1749047640000|2025-06-04 14:34:00|4541.08|4541.08|4541.22|4541.22|4541.24|4541.24|4541.08|4541.08|0
1749047650000|2025-06-04 14:34:10|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|0
1749047660000|2025-06-04 14:34:20|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1749047690000|2025-06-04 14:34:50|4541.2|4541.2|4540.86|4540.86|4541.2|4541.2|4540.86|4540.86|0
1749047700000|2025-06-04 14:35:00|4540.89|4540.89|4540.89|4540.89|4541.47|4541.47|4540.89|4540.89|0
1749047710000|2025-06-04 14:35:10|4540.73|4540.73|4541.31|4541.31|4541.31|4541.31|4540.73|4540.73|0
1749047720000|2025-06-04 14:35:20|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|4540.73|0
1749047750000|2025-06-04 14:35:50|4541.31|4541.31|4542.47|4542.47|4542.47|4542.47|4541.31|4541.31|0
1749047770000|2025-06-04 14:36:10|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1749047780000|2025-06-04 14:36:20|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1749047810000|2025-06-04 14:36:50|4543.19|4543.19|4543.03|4543.03|4543.19|4543.19|4543.03|4543.03|0
1749047820000|2025-06-04 14:37:00|4544.19|4544.19|4544.77|4544.77|4544.77|4544.77|4544.19|4544.19|0
1749047840000|2025-06-04 14:37:20|4544.61|4544.61|4544.7|4544.7|4544.7|4544.7|4544.61|4544.61|0
1749047850000|2025-06-04 14:37:30|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1749047860000|2025-06-04 14:37:40|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1749047870000|2025-06-04 14:37:50|4544.53|4544.53|4544.52|4544.52|4544.53|4544.53|4544.52|4544.52|0
1749047880000|2025-06-04 14:38:00|4544.84|4544.84|4545.16|4545.16|4545.16|4545.16|4544.84|4544.84|0
1749047900000|2025-06-04 14:38:20|4544.25|4544.25|4543.92|4543.92|4544.25|4544.25|4543.92|4543.92|0
1749047920000|2025-06-04 14:38:40|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1749047930000|2025-06-04 14:38:50|4543.92|4543.92|4543.34|4543.34|4543.92|4543.92|4543.34|4543.34|0
1749047940000|2025-06-04 14:39:00|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1749047960000|2025-06-04 14:39:20|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1749047970000|2025-06-04 14:39:30|4543.92|4543.92|4544.5|4544.5|4544.5|4544.5|4543.92|4543.92|0
1749047980000|2025-06-04 14:39:40|4544.87|4544.87|4545.34|4545.34|4545.34|4545.34|4544.87|4544.87|0
1749047990000|2025-06-04 14:39:50|4544.76|4544.76|4544.6|4544.6|4544.76|4544.76|4544.6|4544.6|0
1749048010000|2025-06-04 14:40:10|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1749048040000|2025-06-04 14:40:40|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1749048070000|2025-06-04 14:41:10|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1749048080000|2025-06-04 14:41:20|4545.22|4545.22|4545.8|4545.8|4545.8|4545.8|4545.22|4545.22|0
1749048090000|2025-06-04 14:41:30|4545.22|4545.22|4545.38|4545.38|4545.38|4545.38|4545.22|4545.22|0
1749048100000|2025-06-04 14:41:40|4545.96|4545.96|4545.38|4545.38|4545.96|4545.96|4545.38|4545.38|0
1749048110000|2025-06-04 14:41:50|4545.96|4545.96|4547.89|4547.89|4547.94|4547.94|4545.96|4545.96|0
1749048120000|2025-06-04 14:42:00|4547.31|4547.31|4546.73|4546.73|4547.31|4547.31|4546.73|4546.73|0
1749048130000|2025-06-04 14:42:10|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1749048140000|2025-06-04 14:42:20|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1749048150000|2025-06-04 14:42:30|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1749048160000|2025-06-04 14:42:40|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1749048170000|2025-06-04 14:42:50|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1749048180000|2025-06-04 14:43:00|4546.05|4546.05|4546.63|4546.63|4546.63|4546.63|4546.05|4546.05|0
1749048210000|2025-06-04 14:43:30|4545.72|4545.72|4545.14|4545.14|4545.72|4545.72|4545.14|4545.14|0
1749048230000|2025-06-04 14:43:50|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1749048250000|2025-06-04 14:44:10|4545.68|4545.68|4545.84|4545.84|4545.84|4545.84|4545.68|4545.68|0
1749048260000|2025-06-04 14:44:20|4546.42|4546.42|4545.79|4545.79|4546.42|4546.42|4545.79|4545.79|0
1749048280000|2025-06-04 14:44:40|4545.63|4545.63|4545.72|4545.72|4545.72|4545.72|4545.63|4545.63|0
1749048290000|2025-06-04 14:44:50|4545.88|4545.88|4545.87|4545.87|4545.88|4545.88|4545.87|4545.87|0
1749048300000|2025-06-04 14:45:00|4545.54|4545.54|4545.38|4545.38|4545.54|4545.54|4545.38|4545.38|0
1749048340000|2025-06-04 14:45:40|4545.28|4545.28|4545.19|4545.19|4545.28|4545.28|4545.19|4545.19|0
1749048350000|2025-06-04 14:45:50|4545.14|4545.14|4545.19|4545.19|4545.19|4545.19|4545.14|4545.14|0
1749048360000|2025-06-04 14:46:00|4545.51|4545.51|4546.09|4546.09|4546.09|4546.09|4545.51|4545.51|0
1749048370000|2025-06-04 14:46:10|4546.25|4546.25|4546.83|4546.83|4546.83|4546.83|4546.25|4546.25|0
1749048380000|2025-06-04 14:46:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1749048390000|2025-06-04 14:46:30|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1749048420000|2025-06-04 14:47:00|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1749048430000|2025-06-04 14:47:10|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.34|4547.34|0
1749048440000|2025-06-04 14:47:20|4547.34|4547.34|4547.53|4547.53|4547.53|4547.53|4547.34|4547.34|0
1749048450000|2025-06-04 14:47:30|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1749048480000|2025-06-04 14:48:00|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1749048510000|2025-06-04 14:48:30|4546.79|4546.79|4546.78|4546.78|4546.79|4546.79|4546.78|4546.78|0
1749048520000|2025-06-04 14:48:40|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1749048530000|2025-06-04 14:48:50|4546.48|4546.48|4545.32|4545.32|4546.48|4546.48|4545.32|4545.32|0
1749048550000|2025-06-04 14:49:10|4545.28|4545.28|4545.45|4545.45|4545.45|4545.45|4545.28|4545.28|0
1749048560000|2025-06-04 14:49:20|4545.42|4545.42|4545.44|4545.44|4545.44|4545.44|4545.42|4545.42|0
1749048570000|2025-06-04 14:49:30|4546.02|4546.02|4545.44|4545.44|4546.02|4546.02|4545.44|4545.44|0
1749048590000|2025-06-04 14:49:50|4546.02|4546.02|4546.21|4546.21|4546.21|4546.21|4546.02|4546.02|0
1749048600000|2025-06-04 14:50:00|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1749048620000|2025-06-04 14:50:20|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1749048630000|2025-06-04 14:50:30|4546.1|4546.1|4543.91|4543.91|4546.1|4546.1|4543.91|4543.91|0
1749048650000|2025-06-04 14:50:50|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1749048670000|2025-06-04 14:51:10|4543.91|4543.91|4543.25|4543.25|4543.91|4543.91|4543.25|4543.25|0
1749048680000|2025-06-04 14:51:20|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1749048690000|2025-06-04 14:51:30|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1749048700000|2025-06-04 14:51:40|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1749048710000|2025-06-04 14:51:50|4543.18|4543.18|4542.93|4542.93|4543.18|4543.18|4542.93|4542.93|0
1749048730000|2025-06-04 14:52:10|4542.77|4542.77|4541.61|4541.61|4542.77|4542.77|4541.61|4541.61|0
1749048760000|2025-06-04 14:52:40|4541.77|4541.77|4541.93|4541.93|4541.93|4541.93|4541.77|4541.77|0
1749048770000|2025-06-04 14:52:50|4542.09|4542.09|4542.25|4542.25|4542.25|4542.25|4542.09|4542.09|0
1749048790000|2025-06-04 14:53:10|4544.57|4544.57|4544.72|4544.72|4544.77|4544.77|4544.57|4544.57|0
1749048800000|2025-06-04 14:53:20|4544.77|4544.77|4544.61|4544.61|4544.77|4544.77|4544.61|4544.61|0
1749048810000|2025-06-04 14:53:30|4544.65|4544.65|4544.77|4544.77|4544.77|4544.77|4544.61|4544.61|0
1749048820000|2025-06-04 14:53:40|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1749048850000|2025-06-04 14:54:10|4544.9|4544.9|4545.48|4545.48|4545.48|4545.48|4544.9|4544.9|0
1749048870000|2025-06-04 14:54:30|4544.9|4544.9|4544.16|4544.16|4544.9|4544.9|4544.16|4544.16|0
1749048880000|2025-06-04 14:54:40|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1749048900000|2025-06-04 14:55:00|4544.16|4544.16|4544|4544|4544.32|4544.32|4544|4544|0
1749048930000|2025-06-04 14:55:30|4543.85|4543.85|4543.8|4543.8|4543.85|4543.85|4543.8|4543.8|0
1749048950000|2025-06-04 14:55:50|4543.22|4543.22|4543.11|4543.11|4543.27|4543.27|4543.11|4543.11|0
1749048960000|2025-06-04 14:56:00|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1749048970000|2025-06-04 14:56:10|4542.95|4542.95|4542.94|4542.94|4543.04|4543.04|4542.94|4542.94|0
1749048980000|2025-06-04 14:56:20|4542.93|4542.93|4542.89|4542.89|4542.93|4542.93|4542.89|4542.89|0
1749049000000|2025-06-04 14:56:40|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1749049010000|2025-06-04 14:56:50|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1749049020000|2025-06-04 14:57:00|4542.13|4542.13|4542.22|4542.22|4542.22|4542.22|4541.97|4541.97|0
1749049030000|2025-06-04 14:57:10|4542.24|4542.24|4541.08|4541.08|4542.24|4542.24|4541.08|4541.08|0
1749049040000|2025-06-04 14:57:20|4541.17|4541.17|4541.15|4541.15|4541.17|4541.17|4541.15|4541.15|0
1749049050000|2025-06-04 14:57:30|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|0
1749049090000|2025-06-04 14:58:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1749049100000|2025-06-04 14:58:20|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1749049110000|2025-06-04 14:58:30|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1749049120000|2025-06-04 14:58:40|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1749049130000|2025-06-04 14:58:50|4541.16|4541.16|4541.17|4541.17|4541.17|4541.17|4541.16|4541.16|0
1749049140000|2025-06-04 14:59:00|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|4541.22|0
1749049160000|2025-06-04 14:59:20|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1749049180000|2025-06-04 14:59:40|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1749049190000|2025-06-04 14:59:50|4541.94|4541.94|4541.99|4541.99|4541.99|4541.99|4541.94|4541.94|0
1749049210000|2025-06-04 15:00:10|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1749049220000|2025-06-04 15:00:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1749049230000|2025-06-04 15:00:30|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1749049240000|2025-06-04 15:00:40|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1749049250000|2025-06-04 15:00:50|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1749049260000|2025-06-04 15:01:00|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1749049270000|2025-06-04 15:01:10|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1749049280000|2025-06-04 15:01:20|4541.56|4541.56|4541.58|4541.58|4541.58|4541.58|4541.56|4541.56|0
1749049290000|2025-06-04 15:01:30|4541.67|4541.67|4541.43|4541.43|4541.67|4541.67|4541.43|4541.43|0
1749049310000|2025-06-04 15:01:50|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1749049330000|2025-06-04 15:02:10|4540.52|4540.52|4540.2|4540.2|4540.52|4540.52|4540.2|4540.2|0
1749049370000|2025-06-04 15:02:50|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1749049390000|2025-06-04 15:03:10|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1749049420000|2025-06-04 15:03:40|4539.96|4539.96|4539.87|4539.87|4539.96|4539.96|4539.87|4539.87|0
1749049430000|2025-06-04 15:03:50|4539.29|4539.29|4539.3|4539.3|4539.3|4539.3|4539.29|4539.29|0
1749049440000|2025-06-04 15:04:00|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1749049460000|2025-06-04 15:04:20|4539.16|4539.16|4536.93|4536.93|4539.16|4539.16|4536.93|4536.93|0
1749049470000|2025-06-04 15:04:30|4536.83|4536.83|4537.22|4537.22|4537.22|4537.22|4536.64|4536.64|0
1749049480000|2025-06-04 15:04:40|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|4537.38|0
1749049490000|2025-06-04 15:04:50|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1749049520000|2025-06-04 15:05:20|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1749049530000|2025-06-04 15:05:30|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1749049540000|2025-06-04 15:05:40|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|0
1749049550000|2025-06-04 15:05:50|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1749049560000|2025-06-04 15:06:00|4536.01|4536.01|4535.92|4535.92|4536.01|4536.01|4535.92|4535.92|0
1749049580000|2025-06-04 15:06:20|4536.08|4536.08|4536.68|4536.68|4536.68|4536.68|4536.08|4536.08|0
1749049620000|2025-06-04 15:07:00|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1749049630000|2025-06-04 15:07:10|4536.3|4536.3|4536.25|4536.25|4536.3|4536.3|4536.25|4536.25|0
1749049640000|2025-06-04 15:07:20|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1749049650000|2025-06-04 15:07:30|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1749049700000|2025-06-04 15:08:20|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1749049730000|2025-06-04 15:08:50|4536.31|4536.31|4536.13|4536.13|4536.31|4536.31|4536.13|4536.13|0
1749049740000|2025-06-04 15:09:00|4536.46|4536.46|4537.78|4537.78|4537.78|4537.78|4536.46|4536.46|0
1749049750000|2025-06-04 15:09:10|4537.93|4537.93|4537.64|4537.64|4537.93|4537.93|4537.64|4537.64|0
1749049800000|2025-06-04 15:10:00|4537.69|4537.69|4537.06|4537.06|4537.69|4537.69|4537.06|4537.06|0
1749049840000|2025-06-04 15:10:40|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1749049850000|2025-06-04 15:10:50|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1749049860000|2025-06-04 15:11:00|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1749049870000|2025-06-04 15:11:10|4536.29|4536.29|4535.97|4535.97|4536.29|4536.29|4535.97|4535.97|0
1749049880000|2025-06-04 15:11:20|4535.81|4535.81|4536.13|4536.13|4536.13|4536.13|4535.81|4535.81|0
1749049890000|2025-06-04 15:11:30|4536.1|4536.1|4536.03|4536.03|4536.1|4536.1|4535.94|4535.94|0
1749049900000|2025-06-04 15:11:40|4536.61|4536.61|4536.66|4536.66|4536.66|4536.66|4536.61|4536.61|0
1749049910000|2025-06-04 15:11:50|4536.82|4536.82|4536.66|4536.66|4536.82|4536.82|4536.66|4536.66|0
1749049920000|2025-06-04 15:12:00|4536.71|4536.71|4536.76|4536.76|4536.76|4536.76|4536.71|4536.71|0
1749049930000|2025-06-04 15:12:10|4537.08|4537.08|4536.76|4536.76|4537.08|4537.08|4536.76|4536.76|0
1749049940000|2025-06-04 15:12:20|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1749049960000|2025-06-04 15:12:40|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1749049970000|2025-06-04 15:12:50|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1749049980000|2025-06-04 15:13:00|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1749050000000|2025-06-04 15:13:20|4536.8|4536.8|4536.71|4536.71|4536.8|4536.8|4536.71|4536.71|0
1749050010000|2025-06-04 15:13:30|4536.68|4536.68|4536.11|4536.11|4536.69|4536.69|4536.11|4536.11|0
1749050020000|2025-06-04 15:13:40|4536.13|4536.13|4536.2|4536.2|4536.2|4536.2|4536.13|4536.13|0
1749050030000|2025-06-04 15:13:50|4536.17|4536.17|4536.14|4536.14|4536.3|4536.3|4536.14|4536.14|0
1749050040000|2025-06-04 15:14:00|4536.05|4536.05|4536.21|4536.21|4536.21|4536.21|4536.05|4536.05|0
1749050050000|2025-06-04 15:14:10|4536.79|4536.79|4537.53|4537.53|4537.53|4537.53|4536.79|4536.79|0
1749050060000|2025-06-04 15:14:20|4537.37|4537.37|4538.05|4538.05|4538.05|4538.05|4537.37|4537.37|0
1749050070000|2025-06-04 15:14:30|4538.03|4538.03|4537.71|4537.71|4538.03|4538.03|4537.71|4537.71|0
1749050090000|2025-06-04 15:14:50|4537.87|4537.87|4538.02|4538.02|4538.19|4538.19|4537.87|4537.87|0
1749050100000|2025-06-04 15:15:00|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1749050110000|2025-06-04 15:15:10|4537.81|4537.81|4536.56|4536.56|4537.81|4537.81|4536.56|4536.56|0
1749050120000|2025-06-04 15:15:20|4535.98|4535.98|4536.56|4536.56|4536.56|4536.56|4535.98|4535.98|0
1749050130000|2025-06-04 15:15:30|4536.72|4536.72|4536.53|4536.53|4536.72|4536.72|4536.47|4536.47|0
1749050140000|2025-06-04 15:15:40|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1749050150000|2025-06-04 15:15:50|4536.67|4536.67|4537.43|4537.43|4537.43|4537.43|4536.44|4536.44|0
1749050160000|2025-06-04 15:16:00|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1749050180000|2025-06-04 15:16:20|4536.69|4536.69|4536.85|4536.85|4537.01|4537.01|4536.69|4536.69|0
1749050190000|2025-06-04 15:16:30|4537.17|4537.17|4537.01|4537.01|4537.17|4537.17|4537.01|4537.01|0
1749050210000|2025-06-04 15:16:50|4537.07|4537.07|4537.4|4537.4|4537.4|4537.4|4537.07|4537.07|0
1749050220000|2025-06-04 15:17:00|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1749050240000|2025-06-04 15:17:20|4537.81|4537.81|4538.72|4538.72|4538.72|4538.72|4537.81|4537.81|0
1749050250000|2025-06-04 15:17:30|4539.88|4539.88|4538.72|4538.72|4539.88|4539.88|4538.72|4538.72|0
1749050260000|2025-06-04 15:17:40|4538.88|4538.88|4538.72|4538.72|4538.88|4538.88|4538.72|4538.72|0
1749050290000|2025-06-04 15:18:10|4538.82|4538.82|4539.08|4539.08|4539.24|4539.24|4538.82|4538.82|0
1749050300000|2025-06-04 15:18:20|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1749050310000|2025-06-04 15:18:30|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|0
1749050340000|2025-06-04 15:19:00|4539.03|4539.03|4539.02|4539.02|4539.03|4539.03|4539.02|4539.02|0
1749050360000|2025-06-04 15:19:20|4539.06|4539.06|4539.39|4539.39|4539.39|4539.39|4539.06|4539.06|0
1749050370000|2025-06-04 15:19:30|4539.23|4539.23|4539.2|4539.2|4539.23|4539.23|4539.18|4539.18|0
1749050380000|2025-06-04 15:19:40|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1749050390000|2025-06-04 15:19:50|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1749050400000|2025-06-04 15:20:00|4539.03|4539.03|4539.34|4539.34|4539.37|4539.37|4539.03|4539.03|0
1749050410000|2025-06-04 15:20:10|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1749050440000|2025-06-04 15:20:40|4539.24|4539.24|4539.17|4539.17|4539.24|4539.24|4539.17|4539.17|0
1749050450000|2025-06-04 15:20:50|4539.18|4539.18|4539.19|4539.19|4539.19|4539.19|4539.18|4539.18|0
1749050470000|2025-06-04 15:21:10|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1749050490000|2025-06-04 15:21:30|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1749050510000|2025-06-04 15:21:50|4539.28|4539.28|4539.3|4539.3|4539.35|4539.35|4539.28|4539.28|0
1749050520000|2025-06-04 15:22:00|4539.25|4539.25|4539.35|4539.35|4539.35|4539.35|4539.25|4539.25|0
1749050530000|2025-06-04 15:22:10|4539.34|4539.34|4539.51|4539.51|4539.51|4539.51|4538.77|4538.77|0
1749050550000|2025-06-04 15:22:30|4539.35|4539.35|4539.19|4539.19|4539.35|4539.35|4539.19|4539.19|0
1749050560000|2025-06-04 15:22:40|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1749050570000|2025-06-04 15:22:50|4539.81|4539.81|4539.84|4539.84|4539.84|4539.84|4539.81|4539.81|0
1749050580000|2025-06-04 15:23:00|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1749050590000|2025-06-04 15:23:10|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1749050600000|2025-06-04 15:23:20|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1749050620000|2025-06-04 15:23:40|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1749050630000|2025-06-04 15:23:50|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1749050640000|2025-06-04 15:24:00|4539.7|4539.7|4539.28|4539.28|4539.7|4539.7|4539.12|4539.12|0
1749050650000|2025-06-04 15:24:10|4539.44|4539.44|4539.49|4539.49|4539.49|4539.49|4539.44|4539.44|0
1749050670000|2025-06-04 15:24:30|4539.4|4539.4|4539.49|4539.49|4539.49|4539.49|4539.4|4539.4|0
1749050690000|2025-06-04 15:24:50|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1749050700000|2025-06-04 15:25:00|4539.41|4539.41|4539.24|4539.24|4539.41|4539.41|4538.83|4538.83|0
1749050710000|2025-06-04 15:25:10|4539.08|4539.08|4539.09|4539.09|4539.09|4539.09|4539.08|4539.08|0
1749050720000|2025-06-04 15:25:20|4539.19|4539.19|4539.09|4539.09|4539.29|4539.29|4539.09|4539.09|0
1749050740000|2025-06-04 15:25:40|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1749050750000|2025-06-04 15:25:50|4538.55|4538.55|4538.55|4538.55|4538.71|4538.71|4538.55|4538.55|0
1749050760000|2025-06-04 15:26:00|4539.13|4539.13|4538.83|4538.83|4539.13|4539.13|4538.83|4538.83|0
1749050770000|2025-06-04 15:26:10|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1749050780000|2025-06-04 15:26:20|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1749050790000|2025-06-04 15:26:30|4538.04|4538.04|4538.37|4538.37|4538.62|4538.62|4538.04|4538.04|0
1749050800000|2025-06-04 15:26:40|4538.21|4538.21|4538.22|4538.22|4538.22|4538.22|4538.21|4538.21|0
1749050810000|2025-06-04 15:26:50|4538.17|4538.17|4537.57|4537.57|4538.17|4538.17|4537.57|4537.57|0
1749050820000|2025-06-04 15:27:00|4537.73|4537.73|4537.71|4537.71|4537.73|4537.73|4537.71|4537.71|0
1749050830000|2025-06-04 15:27:10|4538.29|4538.29|4538.13|4538.13|4538.29|4538.29|4538.13|4538.13|0
1749050840000|2025-06-04 15:27:20|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|0
1749050860000|2025-06-04 15:27:40|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|4538.18|0
1749050870000|2025-06-04 15:27:50|4538.34|4538.34|4538.92|4538.92|4538.92|4538.92|4538.29|4538.29|0
1749050890000|2025-06-04 15:28:10|4538.76|4538.76|4538.79|4538.79|4538.79|4538.79|4538.76|4538.76|0
1749050910000|2025-06-04 15:28:30|4538.74|4538.74|4538.69|4538.69|4538.74|4538.74|4538.11|4538.11|0
1749050920000|2025-06-04 15:28:40|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1749050930000|2025-06-04 15:28:50|4538.5|4538.5|4537.92|4537.92|4538.5|4538.5|4537.34|4537.34|0
1749050940000|2025-06-04 15:29:00|4538.08|4538.08|4537.57|4537.57|4538.19|4538.19|4537.57|4537.57|0
1749050950000|2025-06-04 15:29:10|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1749050960000|2025-06-04 15:29:20|4537.71|4537.71|4537.55|4537.55|4537.71|4537.71|4537.55|4537.55|0
1749050970000|2025-06-04 15:29:30|4537.58|4537.58|4537.45|4537.45|4537.58|4537.58|4537.42|4537.42|0
1749050980000|2025-06-04 15:29:40|4537.4|4537.4|4537.61|4537.61|4537.81|4537.81|4537.4|4537.4|0
1749050990000|2025-06-04 15:29:50|4537.65|4537.65|4535.89|4535.89|4537.66|4537.66|4535.89|4535.89|0
1749107700000|2025-06-05 07:15:00|4540.18|4540.18|4539.93|4539.93|4540.51|4540.51|4539.93|4539.93|0
1749107710000|2025-06-05 07:15:10|4540.51|4540.51|4539.76|4539.76|4540.51|4540.51|4539.76|4539.76|0
1749107730000|2025-06-05 07:15:30|4540.34|4540.34|4539.76|4539.76|4540.34|4540.34|4539.76|4539.76|0
1749107760000|2025-06-05 07:16:00|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1749107770000|2025-06-05 07:16:10|4540.92|4540.92|4540.34|4540.34|4540.92|4540.92|4540.34|4540.34|0
1749107780000|2025-06-05 07:16:20|4540.92|4540.92|4539.18|4539.18|4540.92|4540.92|4539.18|4539.18|0
1749107790000|2025-06-05 07:16:30|4539.23|4539.23|4538.65|4538.65|4539.23|4539.23|4538.65|4538.65|0
1749107810000|2025-06-05 07:16:50|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1749107820000|2025-06-05 07:17:00|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1749107830000|2025-06-05 07:17:10|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1749107840000|2025-06-05 07:17:20|4539.13|4539.13|4539.29|4539.29|4539.29|4539.29|4539.13|4539.13|0
1749107850000|2025-06-05 07:17:30|4539.87|4539.87|4540.61|4540.61|4540.61|4540.61|4539.87|4539.87|0
1749107860000|2025-06-05 07:17:40|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1749107890000|2025-06-05 07:18:10|4540.44|4540.44|4538.96|4538.96|4540.44|4540.44|4538.38|4538.38|0
1749107900000|2025-06-05 07:18:20|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|4539.54|0
1749107910000|2025-06-05 07:18:30|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1749107940000|2025-06-05 07:19:00|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1749107950000|2025-06-05 07:19:10|4537.96|4537.96|4537.89|4537.89|4537.96|4537.96|4537.3|4537.3|0
1749107960000|2025-06-05 07:19:20|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1749107970000|2025-06-05 07:19:30|4538.12|4538.12|4538.7|4538.7|4538.7|4538.7|4538.12|4538.12|0
1749107980000|2025-06-05 07:19:40|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1749108020000|2025-06-05 07:20:20|4538.44|4538.44|4538.41|4538.41|4538.44|4538.44|4538.41|4538.41|0
1749108040000|2025-06-05 07:20:40|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1749108050000|2025-06-05 07:20:50|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1749108060000|2025-06-05 07:21:00|4541.4|4541.4|4541.15|4541.15|4541.73|4541.73|4541.15|4541.15|0
1749108070000|2025-06-05 07:21:10|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1749108080000|2025-06-05 07:21:20|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1749108110000|2025-06-05 07:21:50|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1749108120000|2025-06-05 07:22:00|4541.19|4541.19|4541.12|4541.12|4541.19|4541.19|4541.03|4541.03|0
1749108130000|2025-06-05 07:22:10|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1749108140000|2025-06-05 07:22:20|4540.82|4540.82|4540.34|4540.34|4540.82|4540.82|4540.34|4540.34|0
1749108150000|2025-06-05 07:22:30|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1749108160000|2025-06-05 07:22:40|4538.5|4538.5|4539.08|4539.08|4539.08|4539.08|4538.5|4538.5|0
1749108180000|2025-06-05 07:23:00|4539.41|4539.41|4540.06|4540.06|4540.64|4540.64|4539.41|4539.41|0
1749108200000|2025-06-05 07:23:20|4539.48|4539.48|4539.47|4539.47|4539.48|4539.48|4539.47|4539.47|0
1749108210000|2025-06-05 07:23:30|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|4539.8|0
1749108260000|2025-06-05 07:24:20|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.38|4539.38|0
1749108270000|2025-06-05 07:24:30|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1749108280000|2025-06-05 07:24:40|4539.85|4539.85|4540.17|4540.17|4540.17|4540.17|4539.85|4539.85|0
1749108290000|2025-06-05 07:24:50|4540.34|4540.34|4540.17|4540.17|4540.34|4540.34|4540.17|4540.17|0
1749108300000|2025-06-05 07:25:00|4539.85|4539.85|4539.54|4539.54|4539.85|4539.85|4539.54|4539.54|0
1749108310000|2025-06-05 07:25:10|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1749108330000|2025-06-05 07:25:30|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1749108340000|2025-06-05 07:25:40|4540.03|4540.03|4539.7|4539.7|4540.03|4540.03|4539.7|4539.7|0
1749108350000|2025-06-05 07:25:50|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1749108370000|2025-06-05 07:26:10|4538.54|4538.54|4539.7|4539.7|4539.7|4539.7|4538.54|4538.54|0
1749108380000|2025-06-05 07:26:20|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1749108410000|2025-06-05 07:26:50|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1749108430000|2025-06-05 07:27:10|4539.91|4539.91|4540.24|4540.24|4540.24|4540.24|4539.59|4539.59|0
1749108450000|2025-06-05 07:27:30|4540.82|4540.82|4540.66|4540.66|4541.24|4541.24|4540.66|4540.66|0
1749108490000|2025-06-05 07:28:10|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1749108500000|2025-06-05 07:28:20|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1749108520000|2025-06-05 07:28:40|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1749108530000|2025-06-05 07:28:50|4540.67|4540.67|4540.76|4540.76|4540.76|4540.76|4540.67|4540.67|0
1749108570000|2025-06-05 07:29:30|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1749108590000|2025-06-05 07:29:50|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1749108600000|2025-06-05 07:30:00|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1749108620000|2025-06-05 07:30:20|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1749108630000|2025-06-05 07:30:30|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1749108640000|2025-06-05 07:30:40|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|0
1749108660000|2025-06-05 07:31:00|4540.73|4540.73|4540.32|4540.32|4540.73|4540.73|4540.32|4540.32|0
1749108680000|2025-06-05 07:31:20|4540.9|4540.9|4541.48|4541.48|4541.48|4541.48|4540.9|4540.9|0
1749108690000|2025-06-05 07:31:30|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1749108700000|2025-06-05 07:31:40|4541.91|4541.91|4542.41|4542.41|4542.41|4542.41|4541.91|4541.91|0
1749108710000|2025-06-05 07:31:50|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1749108720000|2025-06-05 07:32:00|4543.52|4543.52|4543.8|4543.8|4543.8|4543.8|4543.47|4543.47|0
1749108760000|2025-06-05 07:32:40|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1749108770000|2025-06-05 07:32:50|4543.07|4543.07|4543.23|4543.23|4543.23|4543.23|4543.07|4543.07|0
1749108780000|2025-06-05 07:33:00|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.23|4543.23|0
1749108810000|2025-06-05 07:33:30|4543.4|4543.4|4542.75|4542.75|4543.4|4543.4|4542.75|4542.75|0
1749108830000|2025-06-05 07:33:50|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1749108840000|2025-06-05 07:34:00|4541.84|4541.84|4540.68|4540.68|4541.84|4541.84|4540.68|4540.68|0
1749108850000|2025-06-05 07:34:10|4540.63|4540.63|4540.63|4540.63|4540.63|4540.63|4540.05|4540.05|0
1749108860000|2025-06-05 07:34:20|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1749108870000|2025-06-05 07:34:30|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1749108880000|2025-06-05 07:34:40|4539.05|4539.05|4539.63|4539.63|4539.63|4539.63|4539.05|4539.05|0
1749108890000|2025-06-05 07:34:50|4539.68|4539.68|4539.53|4539.53|4539.68|4539.68|4539.53|4539.53|0
1749108900000|2025-06-05 07:35:00|4538.95|4538.95|4538.79|4538.79|4538.95|4538.95|4538.79|4538.79|0
1749108910000|2025-06-05 07:35:10|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1749108930000|2025-06-05 07:35:30|4538.3|4538.3|4538.41|4538.41|4538.41|4538.41|4538.3|4538.3|0
1749108940000|2025-06-05 07:35:40|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|4538.5|0
1749108950000|2025-06-05 07:35:50|4538.8|4538.8|4538.62|4538.62|4538.8|4538.8|4538.62|4538.62|0
1749108960000|2025-06-05 07:36:00|4539.2|4539.2|4539.29|4539.29|4539.29|4539.29|4539.2|4539.2|0
1749108980000|2025-06-05 07:36:20|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1749108990000|2025-06-05 07:36:30|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1749109010000|2025-06-05 07:36:50|4540.13|4540.13|4539.96|4539.96|4540.13|4540.13|4539.96|4539.96|0
1749109020000|2025-06-05 07:37:00|4540|4540|4540|4540|4540|4540|4540|4540|0
1749109030000|2025-06-05 07:37:10|4539.84|4539.84|4539.7|4539.7|4539.84|4539.84|4539.7|4539.7|0
1749109040000|2025-06-05 07:37:20|4539.67|4539.67|4539.51|4539.51|4539.67|4539.67|4539.51|4539.51|0
1749109060000|2025-06-05 07:37:40|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1749109070000|2025-06-05 07:37:50|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1749109080000|2025-06-05 07:38:00|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1749109110000|2025-06-05 07:38:30|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1749109120000|2025-06-05 07:38:40|4537.99|4537.99|4537.33|4537.33|4537.99|4537.99|4537.33|4537.33|0
1749109130000|2025-06-05 07:38:50|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1749109140000|2025-06-05 07:39:00|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1749109150000|2025-06-05 07:39:10|4538.01|4538.01|4538.68|4538.68|4538.68|4538.68|4538.01|4538.01|0
1749109160000|2025-06-05 07:39:20|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1749109170000|2025-06-05 07:39:30|4538.74|4538.74|4539.12|4539.12|4539.26|4539.26|4538.68|4538.68|0
1749109180000|2025-06-05 07:39:40|4539.45|4539.45|4539.77|4539.77|4539.77|4539.77|4539.45|4539.45|0
1749109200000|2025-06-05 07:40:00|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1749109240000|2025-06-05 07:40:40|4539.84|4539.84|4539.79|4539.79|4539.84|4539.84|4539.79|4539.79|0
1749109250000|2025-06-05 07:40:50|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1749109260000|2025-06-05 07:41:00|4539.89|4539.89|4539.57|4539.57|4539.95|4539.95|4539.57|4539.57|0
1749109290000|2025-06-05 07:41:30|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|4539.67|0
1749109300000|2025-06-05 07:41:40|4539.85|4539.85|4540.17|4540.17|4540.17|4540.17|4539.85|4539.85|0
1749109320000|2025-06-05 07:42:00|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1749109330000|2025-06-05 07:42:10|4540.45|4540.45|4540.55|4540.55|4540.55|4540.55|4540.45|4540.45|0
1749109360000|2025-06-05 07:42:40|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1749109380000|2025-06-05 07:43:00|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|4540.58|0
1749109390000|2025-06-05 07:43:10|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1749109430000|2025-06-05 07:43:50|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|4541.01|0
1749109450000|2025-06-05 07:44:10|4541.34|4541.34|4541.66|4541.66|4541.66|4541.66|4541.34|4541.34|0
1749109480000|2025-06-05 07:44:40|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1749109490000|2025-06-05 07:44:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1749109520000|2025-06-05 07:45:20|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|4540.94|0
1749109550000|2025-06-05 07:45:50|4541.52|4541.52|4541.54|4541.54|4541.54|4541.54|4541.52|4541.52|0
1749109560000|2025-06-05 07:46:00|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1749109580000|2025-06-05 07:46:20|4541.34|4541.34|4540.71|4540.71|4541.34|4541.34|4540.71|4540.71|0
1749109590000|2025-06-05 07:46:30|4540.8|4540.8|4540.39|4540.39|4540.8|4540.8|4540.39|4540.39|0
1749109610000|2025-06-05 07:46:50|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1749109650000|2025-06-05 07:47:30|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1749109660000|2025-06-05 07:47:40|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|0
1749109670000|2025-06-05 07:47:50|4539.67|4539.67|4539.72|4539.72|4539.72|4539.72|4539.67|4539.67|0
1749109680000|2025-06-05 07:48:00|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1749109700000|2025-06-05 07:48:20|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1749109710000|2025-06-05 07:48:30|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|0
1749109720000|2025-06-05 07:48:40|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1749109740000|2025-06-05 07:49:00|4539.44|4539.44|4539.54|4539.54|4539.59|4539.59|4539.44|4539.44|0
1749109780000|2025-06-05 07:49:40|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|4538.96|0
1749109790000|2025-06-05 07:49:50|4539.12|4539.12|4539.42|4539.42|4539.42|4539.42|4539.12|4539.12|0
1749109810000|2025-06-05 07:50:10|4540|4540|4540|4540|4540|4540|4540|4540|0
1749109860000|2025-06-05 07:51:00|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|4539.42|0
1749109870000|2025-06-05 07:51:10|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1749109890000|2025-06-05 07:51:30|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1749109900000|2025-06-05 07:51:40|4539.14|4539.14|4538.98|4538.98|4539.14|4539.14|4538.98|4538.98|0
1749109920000|2025-06-05 07:52:00|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1749109960000|2025-06-05 07:52:40|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1749109970000|2025-06-05 07:52:50|4538.61|4538.61|4538.36|4538.36|4538.61|4538.61|4538.36|4538.36|0
1749109980000|2025-06-05 07:53:00|4538.34|4538.34|4538.24|4538.24|4538.34|4538.34|4538.24|4538.24|0
1749109990000|2025-06-05 07:53:10|4538.57|4538.57|4538.41|4538.41|4538.57|4538.57|4538.41|4538.41|0
1749110000000|2025-06-05 07:53:20|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1749110030000|2025-06-05 07:53:50|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1749110050000|2025-06-05 07:54:10|4538.79|4538.79|4538.49|4538.49|4538.79|4538.79|4538.49|4538.49|0
1749110060000|2025-06-05 07:54:20|4538.33|4538.33|4538.17|4538.17|4538.33|4538.33|4538.17|4538.17|0
1749110090000|2025-06-05 07:54:50|4538.22|4538.22|4538.08|4538.08|4538.22|4538.22|4538.08|4538.08|0
1749110110000|2025-06-05 07:55:10|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1749110130000|2025-06-05 07:55:30|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.54|4538.54|0
1749110140000|2025-06-05 07:55:40|4538.54|4538.54|4538.54|4538.54|4539.01|4539.01|4538.38|4538.38|0
1749110150000|2025-06-05 07:55:50|4538.53|4538.53|4539.16|4539.16|4539.16|4539.16|4538.53|4538.53|0
1749110160000|2025-06-05 07:56:00|4539.25|4539.25|4539.26|4539.26|4539.26|4539.26|4539.25|4539.25|0
1749110180000|2025-06-05 07:56:20|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1749110190000|2025-06-05 07:56:30|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|4539.56|0
1749110200000|2025-06-05 07:56:40|4540.14|4540.14|4541.05|4541.05|4541.05|4541.05|4540.14|4540.14|0
1749110210000|2025-06-05 07:56:50|4540.47|4540.47|4539.89|4539.89|4540.47|4540.47|4539.89|4539.89|0
1749110230000|2025-06-05 07:57:10|4539.15|4539.15|4538.66|4538.66|4539.15|4539.15|4538.66|4538.66|0
1749110260000|2025-06-05 07:57:40|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1749110270000|2025-06-05 07:57:50|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1749110280000|2025-06-05 07:58:00|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1749110320000|2025-06-05 07:58:40|4538.41|4538.41|4538.21|4538.21|4538.41|4538.41|4538.21|4538.21|0
1749110350000|2025-06-05 07:59:10|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1749110360000|2025-06-05 07:59:20|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|4538.36|0
1749110380000|2025-06-05 07:59:40|4538.41|4538.41|4538.45|4538.45|4538.5|4538.5|4538.41|4538.41|0
1749110390000|2025-06-05 07:59:50|4538.5|4538.5|4538.41|4538.41|4538.5|4538.5|4538.41|4538.41|0
1749110400000|2025-06-05 08:00:00|4538.08|4538.08|4537.41|4537.41|4538.08|4538.08|4537.41|4537.41|0
1749110410000|2025-06-05 08:00:10|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1749110440000|2025-06-05 08:00:40|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1749110460000|2025-06-05 08:01:00|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1749110470000|2025-06-05 08:01:10|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1749110480000|2025-06-05 08:01:20|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1749110490000|2025-06-05 08:01:30|4537.73|4537.73|4535.99|4535.99|4537.73|4537.73|4535.99|4535.99|0
1749110510000|2025-06-05 08:01:50|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1749110520000|2025-06-05 08:02:00|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1749110530000|2025-06-05 08:02:10|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|4535.73|0
1749110550000|2025-06-05 08:02:30|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|0
1749110560000|2025-06-05 08:02:40|4536.46|4536.46|4537.04|4537.04|4537.04|4537.04|4536.46|4536.46|0
1749110570000|2025-06-05 08:02:50|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1749110580000|2025-06-05 08:03:00|4537.25|4537.25|4537.35|4537.35|4537.35|4537.35|4537.25|4537.25|0
1749110590000|2025-06-05 08:03:10|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1749110620000|2025-06-05 08:03:40|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1749110630000|2025-06-05 08:03:50|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1749110650000|2025-06-05 08:04:10|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1749110660000|2025-06-05 08:04:20|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1749110670000|2025-06-05 08:04:30|4536.59|4536.59|4536.68|4536.68|4536.68|4536.68|4536.59|4536.59|0
1749110680000|2025-06-05 08:04:40|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1749110690000|2025-06-05 08:04:50|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1749110700000|2025-06-05 08:05:00|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1749110710000|2025-06-05 08:05:10|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1749110740000|2025-06-05 08:05:40|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1749110760000|2025-06-05 08:06:00|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1749110790000|2025-06-05 08:06:30|4536.14|4536.14|4536.72|4536.72|4536.72|4536.72|4536.14|4536.14|0
1749110810000|2025-06-05 08:06:50|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1749110820000|2025-06-05 08:07:00|4536.7|4536.7|4536.88|4536.88|4537.02|4537.02|4536.7|4536.7|0
1749110830000|2025-06-05 08:07:10|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1749110840000|2025-06-05 08:07:20|4536.77|4536.77|4536.52|4536.52|4536.77|4536.77|4536.52|4536.52|0
1749110880000|2025-06-05 08:08:00|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1749110910000|2025-06-05 08:08:30|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1749110920000|2025-06-05 08:08:40|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1749110940000|2025-06-05 08:09:00|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1749110950000|2025-06-05 08:09:10|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1749110960000|2025-06-05 08:09:20|4535.64|4535.64|4535.68|4535.68|4535.68|4535.68|4535.64|4535.64|0
1749110970000|2025-06-05 08:09:30|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1749110980000|2025-06-05 08:09:40|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1749110990000|2025-06-05 08:09:50|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1749111000000|2025-06-05 08:10:00|4535.61|4535.61|4535.4|4535.4|4535.61|4535.61|4535.4|4535.4|0
1749111020000|2025-06-05 08:10:20|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1749111080000|2025-06-05 08:11:20|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1749111100000|2025-06-05 08:11:40|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1749111120000|2025-06-05 08:12:00|4535.73|4535.73|4534.57|4534.57|4535.73|4535.73|4534.57|4534.57|0
1749111130000|2025-06-05 08:12:10|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1749111140000|2025-06-05 08:12:20|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1749111150000|2025-06-05 08:12:30|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1749111160000|2025-06-05 08:12:40|4533.54|4533.54|4533.59|4533.59|4533.59|4533.59|4533.54|4533.54|0
1749111170000|2025-06-05 08:12:50|4533.63|4533.63|4533.75|4533.75|4533.75|4533.75|4533.63|4533.63|0
1749111180000|2025-06-05 08:13:00|4533.58|4533.58|4531.48|4531.48|4533.58|4533.58|4531.48|4531.48|0
1749111210000|2025-06-05 08:13:30|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1749111220000|2025-06-05 08:13:40|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1749111230000|2025-06-05 08:13:50|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1749111260000|2025-06-05 08:14:20|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1749111280000|2025-06-05 08:14:40|4532.1|4532.1|4532.01|4532.01|4532.1|4532.1|4532.01|4532.01|0
1749111290000|2025-06-05 08:14:50|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|4533.17|0
1749111300000|2025-06-05 08:15:00|4533.02|4533.02|4533.12|4533.12|4533.12|4533.12|4532.97|4532.97|0
1749111310000|2025-06-05 08:15:10|4533.22|4533.22|4533.17|4533.17|4533.22|4533.22|4533.17|4533.17|0
1749111320000|2025-06-05 08:15:20|4533.12|4533.12|4533.03|4533.03|4533.12|4533.12|4533.03|4533.03|0
1749111330000|2025-06-05 08:15:30|4532.88|4532.88|4532.69|4532.69|4532.88|4532.88|4532.69|4532.69|0
1749111340000|2025-06-05 08:15:40|4532.74|4532.74|4533.02|4533.02|4533.02|4533.02|4532.69|4532.69|0
1749111350000|2025-06-05 08:15:50|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1749111360000|2025-06-05 08:16:00|4534.81|4534.81|4534.9|4534.9|4534.9|4534.9|4534.81|4534.81|0
1749111370000|2025-06-05 08:16:10|4535.22|4535.22|4535.87|4535.87|4535.92|4535.92|4535.22|4535.22|0
1749111380000|2025-06-05 08:16:20|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1749111390000|2025-06-05 08:16:30|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1749111410000|2025-06-05 08:16:50|4536.53|4536.53|4535.95|4535.95|4536.53|4536.53|4535.95|4535.95|0
1749111420000|2025-06-05 08:17:00|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1749111460000|2025-06-05 08:17:40|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1749111500000|2025-06-05 08:18:20|4535.99|4535.99|4536.02|4536.02|4536.02|4536.02|4535.99|4535.99|0
1749111520000|2025-06-05 08:18:40|4536.03|4536.03|4536.04|4536.04|4536.04|4536.04|4536.03|4536.03|0
1749111530000|2025-06-05 08:18:50|4535.88|4535.88|4535.99|4535.99|4535.99|4535.99|4535.88|4535.88|0
1749111540000|2025-06-05 08:19:00|4535.83|4535.83|4535.79|4535.79|4535.83|4535.83|4535.79|4535.79|0
1749111550000|2025-06-05 08:19:10|4535.83|4535.83|4535.99|4535.99|4535.99|4535.99|4535.83|4535.83|0
1749111560000|2025-06-05 08:19:20|4535.95|4535.95|4535.37|4535.37|4535.95|4535.95|4535.37|4535.37|0
1749111570000|2025-06-05 08:19:30|4535.04|4535.04|4535.62|4535.62|4535.62|4535.62|4535.04|4535.04|0
1749111580000|2025-06-05 08:19:40|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1749111590000|2025-06-05 08:19:50|4535.75|4535.75|4535.7|4535.7|4535.75|4535.75|4535.7|4535.7|0
1749111600000|2025-06-05 08:20:00|4535.65|4535.65|4533.91|4533.91|4535.65|4535.65|4533.91|4533.91|0
1749111620000|2025-06-05 08:20:20|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1749111630000|2025-06-05 08:20:30|4533.43|4533.43|4532.96|4532.96|4533.43|4533.43|4532.96|4532.96|0
1749111640000|2025-06-05 08:20:40|4532.92|4532.92|4532.74|4532.74|4532.92|4532.92|4532.74|4532.74|0
1749111690000|2025-06-05 08:21:30|4532.46|4532.46|4532.62|4532.62|4532.62|4532.62|4532.46|4532.46|0
1749111700000|2025-06-05 08:21:40|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1749111720000|2025-06-05 08:22:00|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1749111730000|2025-06-05 08:22:10|4533.45|4533.45|4532.87|4532.87|4533.45|4533.45|4532.87|4532.87|0
1749111740000|2025-06-05 08:22:20|4533.2|4533.2|4533.53|4533.53|4533.53|4533.53|4533.2|4533.2|0
1749111770000|2025-06-05 08:22:50|4534.69|4534.69|4535.27|4535.27|4535.27|4535.27|4534.69|4534.69|0
1749111860000|2025-06-05 08:24:20|4535.11|4535.11|4534.95|4534.95|4535.11|4535.11|4534.95|4534.95|0
1749111870000|2025-06-05 08:24:30|4534.79|4534.79|4534.74|4534.74|4534.79|4534.79|4534.74|4534.74|0
1749111890000|2025-06-05 08:24:50|4534.41|4534.41|4533.01|4533.01|4534.41|4534.41|4532.92|4532.92|0
1749111900000|2025-06-05 08:25:00|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1749111910000|2025-06-05 08:25:10|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1749111920000|2025-06-05 08:25:20|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|4532.57|0
1749112000000|2025-06-05 08:26:40|4532.48|4532.48|4532.81|4532.81|4532.81|4532.81|4532.48|4532.48|0
1749112010000|2025-06-05 08:26:50|4532.72|4532.72|4532.55|4532.55|4532.72|4532.72|4532.55|4532.55|0
1749112020000|2025-06-05 08:27:00|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|4532.51|0
1749112040000|2025-06-05 08:27:20|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1749112050000|2025-06-05 08:27:30|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1749112090000|2025-06-05 08:28:10|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|4532.14|0
1749112110000|2025-06-05 08:28:30|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1749112120000|2025-06-05 08:28:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1749112130000|2025-06-05 08:28:50|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1749112140000|2025-06-05 08:29:00|4531.46|4531.46|4529.39|4529.39|4531.46|4531.46|4529.39|4529.39|0
1749112150000|2025-06-05 08:29:10|4529.42|4529.42|4530.58|4530.58|4530.58|4530.58|4529.42|4529.42|0
1749112230000|2025-06-05 08:30:30|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1749112240000|2025-06-05 08:30:40|4530.84|4530.84|4530.74|4530.74|4530.84|4530.84|4530.74|4530.74|0
1749112280000|2025-06-05 08:31:20|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1749112300000|2025-06-05 08:31:40|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1749112320000|2025-06-05 08:32:00|4530.19|4530.19|4530.36|4530.36|4530.36|4530.36|4530.03|4530.03|0
1749112330000|2025-06-05 08:32:10|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1749112350000|2025-06-05 08:32:30|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1749112360000|2025-06-05 08:32:40|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1749112380000|2025-06-05 08:33:00|4530.17|4530.17|4529.59|4529.59|4530.17|4530.17|4529.59|4529.59|0
1749112410000|2025-06-05 08:33:30|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1749112420000|2025-06-05 08:33:40|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1749112450000|2025-06-05 08:34:10|4531.12|4531.12|4531.79|4531.79|4532.28|4532.28|4531.12|4531.12|0
1749112460000|2025-06-05 08:34:20|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1749112480000|2025-06-05 08:34:40|4531.79|4531.79|4532.69|4532.69|4532.69|4532.69|4531.79|4531.79|0
1749112490000|2025-06-05 08:34:50|4533.27|4533.27|4532.11|4532.11|4533.27|4533.27|4532.11|4532.11|0
1749112510000|2025-06-05 08:35:10|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1749112520000|2025-06-05 08:35:20|4531.21|4531.21|4531.79|4531.79|4531.79|4531.79|4531.21|4531.21|0
1749112540000|2025-06-05 08:35:40|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|4531.7|0
1749112550000|2025-06-05 08:35:50|4532.28|4532.28|4532.23|4532.23|4532.28|4532.28|4532.23|4532.23|0
1749112560000|2025-06-05 08:36:00|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1749112600000|2025-06-05 08:36:40|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1749112640000|2025-06-05 08:37:20|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1749112670000|2025-06-05 08:37:50|4532.65|4532.65|4533.21|4533.21|4533.21|4533.21|4532.63|4532.63|0
1749112680000|2025-06-05 08:38:00|4533.17|4533.17|4533.12|4533.12|4533.17|4533.17|4533.12|4533.12|0
1749112710000|2025-06-05 08:38:30|4533.7|4533.7|4533.61|4533.61|4533.7|4533.7|4533.61|4533.61|0
1749112740000|2025-06-05 08:39:00|4532.29|4532.29|4532.78|4532.78|4532.78|4532.78|4532.2|4532.2|0
1749112750000|2025-06-05 08:39:10|4532.62|4532.62|4532.62|4532.62|4533.2|4533.2|4532.62|4532.62|0
1749112790000|2025-06-05 08:39:50|4533.2|4533.2|4533|4533|4533.2|4533.2|4533|4533|0
1749112800000|2025-06-05 08:40:00|4533.1|4533.1|4533|4533|4533.1|4533.1|4533|4533|0
1749112820000|2025-06-05 08:40:20|4532.95|4532.95|4532.7|4532.7|4532.95|4532.95|4532.7|4532.7|0
1749112830000|2025-06-05 08:40:30|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1749112850000|2025-06-05 08:40:50|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1749112870000|2025-06-05 08:41:10|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1749112880000|2025-06-05 08:41:20|4532.4|4532.4|4532.45|4532.45|4532.45|4532.45|4532.4|4532.4|0
1749112890000|2025-06-05 08:41:30|4532.61|4532.61|4532.56|4532.56|4532.61|4532.61|4532.56|4532.56|0
1749112910000|2025-06-05 08:41:50|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1749112920000|2025-06-05 08:42:00|4532.81|4532.81|4532.72|4532.72|4532.81|4532.81|4532.72|4532.72|0
1749112930000|2025-06-05 08:42:10|4533.3|4533.3|4533.39|4533.39|4533.39|4533.39|4533.3|4533.3|0
1749112940000|2025-06-05 08:42:20|4533.72|4533.72|4533.55|4533.55|4533.72|4533.72|4533.55|4533.55|0
1749112960000|2025-06-05 08:42:40|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1749112990000|2025-06-05 08:43:10|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1749113000000|2025-06-05 08:43:20|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1749113010000|2025-06-05 08:43:30|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1749113020000|2025-06-05 08:43:40|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|4534.76|0
1749113050000|2025-06-05 08:44:10|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1749113060000|2025-06-05 08:44:20|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1749113070000|2025-06-05 08:44:30|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1749113130000|2025-06-05 08:45:30|4535.3|4535.3|4535.35|4535.35|4535.4|4535.4|4535.3|4535.3|0
1749113160000|2025-06-05 08:46:00|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|0
1749113170000|2025-06-05 08:46:10|4535.7|4535.7|4536|4536|4536|4536|4535.7|4535.7|0
1749113200000|2025-06-05 08:46:40|4535.79|4535.79|4535.59|4535.59|4535.95|4535.95|4535.59|4535.59|0
1749113210000|2025-06-05 08:46:50|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1749113220000|2025-06-05 08:47:00|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1749113230000|2025-06-05 08:47:10|4536|4536|4536|4536|4536|4536|4536|4536|0
1749113280000|2025-06-05 08:48:00|4535.91|4535.91|4534.62|4534.62|4535.91|4535.91|4534.62|4534.62|0
1749113290000|2025-06-05 08:48:10|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1749113330000|2025-06-05 08:48:50|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|4534.62|0
1749113340000|2025-06-05 08:49:00|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1749113350000|2025-06-05 08:49:10|4535|4535|4535.63|4535.63|4535.63|4535.63|4535|4535|0
1749113400000|2025-06-05 08:50:00|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1749113410000|2025-06-05 08:50:10|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1749113430000|2025-06-05 08:50:30|4535.9|4535.9|4536.05|4536.05|4536.05|4536.05|4535.9|4535.9|0
1749113470000|2025-06-05 08:51:10|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1749113490000|2025-06-05 08:51:30|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1749113550000|2025-06-05 08:52:30|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1749113560000|2025-06-05 08:52:40|4537.16|4537.16|4537.49|4537.49|4537.49|4537.49|4537.16|4537.16|0
1749113570000|2025-06-05 08:52:50|4537.44|4537.44|4537.35|4537.35|4537.44|4537.44|4537.35|4537.35|0
1749113580000|2025-06-05 08:53:00|4537.33|4537.33|4537.53|4537.53|4537.58|4537.58|4537.33|4537.33|0
1749113600000|2025-06-05 08:53:20|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1749113630000|2025-06-05 08:53:50|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1749113650000|2025-06-05 08:54:10|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1749113690000|2025-06-05 08:54:50|4537.37|4537.37|4537.27|4537.27|4537.37|4537.37|4537.27|4537.27|0
1749113700000|2025-06-05 08:55:00|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.32|4537.32|0
1749113710000|2025-06-05 08:55:10|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1749113730000|2025-06-05 08:55:30|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1749113750000|2025-06-05 08:55:50|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1749113760000|2025-06-05 08:56:00|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|4537.34|0
1749113790000|2025-06-05 08:56:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749113800000|2025-06-05 08:56:40|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1749113810000|2025-06-05 08:56:50|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1749113820000|2025-06-05 08:57:00|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1749113840000|2025-06-05 08:57:20|4535.67|4535.67|4535.41|4535.41|4535.67|4535.67|4535.41|4535.41|0
1749113900000|2025-06-05 08:58:20|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1749113940000|2025-06-05 08:59:00|4535.41|4535.41|4537.48|4537.48|4537.48|4537.48|4535.41|4535.41|0
1749113950000|2025-06-05 08:59:10|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1749113970000|2025-06-05 08:59:30|4537.11|4537.11|4536.74|4536.74|4537.11|4537.11|4536.74|4536.74|0
1749114040000|2025-06-05 09:00:40|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1749114050000|2025-06-05 09:00:50|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1749114080000|2025-06-05 09:01:20|4536.79|4536.79|4536.74|4536.74|4536.79|4536.79|4536.74|4536.74|0
1749114090000|2025-06-05 09:01:30|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1749114100000|2025-06-05 09:01:40|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|4537.48|0
1749114130000|2025-06-05 09:02:10|4536.9|4536.9|4537.56|4537.56|4537.56|4537.56|4536.9|4536.9|0
1749114160000|2025-06-05 09:02:40|4537.23|4537.23|4537.18|4537.18|4537.23|4537.23|4537.18|4537.18|0
1749114170000|2025-06-05 09:02:50|4537.02|4537.02|4536.86|4536.86|4537.02|4537.02|4536.86|4536.86|0
1749114180000|2025-06-05 09:03:00|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1749114200000|2025-06-05 09:03:20|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1749114210000|2025-06-05 09:03:30|4536.29|4536.29|4535.86|4535.86|4536.29|4536.29|4535.86|4535.86|0
1749114250000|2025-06-05 09:04:10|4535.91|4535.91|4536.01|4536.01|4536.01|4536.01|4535.91|4535.91|0
1749114260000|2025-06-05 09:04:20|4536.06|4536.06|4536.01|4536.01|4536.06|4536.06|4536.01|4536.01|0
1749114330000|2025-06-05 09:05:30|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1749114350000|2025-06-05 09:05:50|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1749114370000|2025-06-05 09:06:10|4535.22|4535.22|4535.32|4535.32|4535.36|4535.36|4535.22|4535.22|0
1749114380000|2025-06-05 09:06:20|4535.36|4535.36|4535.41|4535.41|4535.41|4535.41|4535.36|4535.36|0
1749114400000|2025-06-05 09:06:40|4535.73|4535.73|4535.08|4535.08|4535.73|4535.73|4535.08|4535.08|0
1749114430000|2025-06-05 09:07:10|4535.17|4535.17|4535.27|4535.27|4535.27|4535.27|4535.17|4535.17|0
1749114440000|2025-06-05 09:07:20|4535.32|4535.32|4534.66|4534.66|4535.32|4535.32|4534.66|4534.66|0
1749114500000|2025-06-05 09:08:20|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|4534.41|0
1749114510000|2025-06-05 09:08:30|4534.36|4534.36|4534.2|4534.2|4534.36|4534.36|4534.2|4534.2|0
1749114520000|2025-06-05 09:08:40|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1749114560000|2025-06-05 09:09:20|4533.04|4533.04|4533.62|4533.62|4533.62|4533.62|4533.04|4533.04|0
1749114600000|2025-06-05 09:10:00|4533.94|4533.94|4533.99|4533.99|4533.99|4533.99|4533.94|4533.94|0
1749114620000|2025-06-05 09:10:20|4534.57|4534.57|4534.24|4534.24|4534.57|4534.57|4534.24|4534.24|0
1749114630000|2025-06-05 09:10:30|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|4533.91|0
1749114640000|2025-06-05 09:10:40|4534.24|4534.24|4533.91|4533.91|4534.24|4534.24|4533.91|4533.91|0
1749114660000|2025-06-05 09:11:00|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1749114680000|2025-06-05 09:11:20|4533.91|4533.91|4533.72|4533.72|4533.91|4533.91|4533.72|4533.72|0
1749114690000|2025-06-05 09:11:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1749114700000|2025-06-05 09:11:40|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1749114720000|2025-06-05 09:12:00|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1749114730000|2025-06-05 09:12:10|4532.92|4532.92|4532.87|4532.87|4532.92|4532.92|4532.87|4532.87|0
1749114740000|2025-06-05 09:12:20|4532.77|4532.77|4532.93|4532.93|4532.93|4532.93|4532.77|4532.77|0
1749114760000|2025-06-05 09:12:40|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1749114770000|2025-06-05 09:12:50|4533.31|4533.31|4533.36|4533.36|4533.36|4533.36|4533.26|4533.26|0
1749114790000|2025-06-05 09:13:10|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1749114850000|2025-06-05 09:14:10|4534.84|4534.84|4534.87|4534.87|4534.87|4534.87|4534.84|4534.84|0
1749114890000|2025-06-05 09:14:50|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1749114900000|2025-06-05 09:15:00|4534.87|4534.87|4535.2|4535.2|4535.2|4535.2|4534.87|4534.87|0
1749114920000|2025-06-05 09:15:20|4535.53|4535.53|4535.9|4535.9|4535.95|4535.95|4535.53|4535.53|0
1749114930000|2025-06-05 09:15:30|4535.95|4535.95|4535.96|4535.96|4535.96|4535.96|4535.95|4535.95|0
1749114980000|2025-06-05 09:16:20|4535.98|4535.98|4536.65|4536.65|4536.65|4536.65|4535.98|4535.98|0
1749115020000|2025-06-05 09:17:00|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1749115040000|2025-06-05 09:17:20|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1749115070000|2025-06-05 09:17:50|4536.84|4536.84|4536.38|4536.38|4536.84|4536.84|4536.38|4536.38|0
1749115080000|2025-06-05 09:18:00|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1749115100000|2025-06-05 09:18:20|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1749115120000|2025-06-05 09:18:40|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|4536.18|0
1749115130000|2025-06-05 09:18:50|4536.23|4536.23|4536.28|4536.28|4536.28|4536.28|4536.23|4536.23|0
1749115140000|2025-06-05 09:19:00|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1749115150000|2025-06-05 09:19:10|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1749115230000|2025-06-05 09:20:30|4537.23|4537.23|4536.58|4536.58|4537.23|4537.23|4536.58|4536.58|0
1749115250000|2025-06-05 09:20:50|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|4536.53|0
1749115270000|2025-06-05 09:21:10|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1749115280000|2025-06-05 09:21:20|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1749115290000|2025-06-05 09:21:30|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1749115300000|2025-06-05 09:21:40|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1749115310000|2025-06-05 09:21:50|4536.9|4536.9|4536.74|4536.74|4536.9|4536.9|4536.74|4536.74|0
1749115330000|2025-06-05 09:22:10|4536.48|4536.48|4536.32|4536.32|4536.48|4536.48|4536.32|4536.32|0
1749115340000|2025-06-05 09:22:20|4536.22|4536.22|4536.17|4536.17|4536.22|4536.22|4536.17|4536.17|0
1749115360000|2025-06-05 09:22:40|4535.59|4535.59|4535.26|4535.26|4535.59|4535.59|4535.26|4535.26|0
1749115380000|2025-06-05 09:23:00|4535.1|4535.1|4535|4535|4535.1|4535.1|4535|4535|0
1749115410000|2025-06-05 09:23:30|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1749115430000|2025-06-05 09:23:50|4535.74|4535.74|4535.73|4535.73|4535.74|4535.74|4535.73|4535.73|0
1749115460000|2025-06-05 09:24:20|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1749115470000|2025-06-05 09:24:30|4535.56|4535.56|4535.46|4535.46|4535.56|4535.56|4535.46|4535.46|0
1749115480000|2025-06-05 09:24:40|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1749115500000|2025-06-05 09:25:00|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|0
1749115530000|2025-06-05 09:25:30|4535.46|4535.46|4535.51|4535.51|4535.51|4535.51|4535.46|4535.46|0
1749115540000|2025-06-05 09:25:40|4535.56|4535.56|4535.46|4535.46|4535.56|4535.56|4535.46|4535.46|0
1749115550000|2025-06-05 09:25:50|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|0
1749115570000|2025-06-05 09:26:10|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1749115580000|2025-06-05 09:26:20|4534.35|4534.35|4534.88|4534.88|4534.88|4534.88|4534.3|4534.3|0
1749115590000|2025-06-05 09:26:30|4535.04|4535.04|4534.88|4534.88|4535.04|4535.04|4534.88|4534.88|0
1749115600000|2025-06-05 09:26:40|4534.3|4534.3|4534.14|4534.14|4534.3|4534.3|4534.14|4534.14|0
1749115610000|2025-06-05 09:26:50|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1749115620000|2025-06-05 09:27:00|4533.24|4533.24|4533.82|4533.82|4533.82|4533.82|4533.24|4533.24|0
1749115640000|2025-06-05 09:27:20|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1749115650000|2025-06-05 09:27:30|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|4533.2|0
1749115660000|2025-06-05 09:27:40|4533.36|4533.36|4533.4|4533.4|4533.4|4533.4|4533.36|4533.36|0
1749115690000|2025-06-05 09:28:10|4533.98|4533.98|4533.4|4533.4|4533.98|4533.98|4533.4|4533.4|0
1749115710000|2025-06-05 09:28:30|4533.24|4533.24|4533.08|4533.08|4533.24|4533.24|4533.08|4533.08|0
1749115720000|2025-06-05 09:28:40|4533.07|4533.07|4532.99|4532.99|4533.08|4533.08|4532.99|4532.99|0
1749115730000|2025-06-05 09:28:50|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1749115750000|2025-06-05 09:29:10|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|4532.74|0
1749115760000|2025-06-05 09:29:20|4532.16|4532.16|4532.32|4532.32|4532.32|4532.32|4532.16|4532.16|0
1749115770000|2025-06-05 09:29:30|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1749115780000|2025-06-05 09:29:40|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|4532.85|0
1749115820000|2025-06-05 09:30:20|4533.43|4533.43|4533.59|4533.59|4533.59|4533.59|4533.43|4533.43|0
1749115830000|2025-06-05 09:30:30|4533.68|4533.68|4533.69|4533.69|4533.69|4533.69|4533.68|4533.68|0
1749115840000|2025-06-05 09:30:40|4533.68|4533.68|4533.73|4533.73|4533.73|4533.73|4533.68|4533.68|0
1749115860000|2025-06-05 09:31:00|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1749115870000|2025-06-05 09:31:10|4534.64|4534.64|4535.29|4535.29|4535.29|4535.29|4534.64|4534.64|0
1749115880000|2025-06-05 09:31:20|4535.45|4535.45|4535.78|4535.78|4535.78|4535.78|4535.45|4535.45|0
1749115890000|2025-06-05 09:31:30|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1749115900000|2025-06-05 09:31:40|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1749116000000|2025-06-05 09:33:20|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1749116010000|2025-06-05 09:33:30|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1749116020000|2025-06-05 09:33:40|4536.91|4536.91|4536.88|4536.88|4536.91|4536.91|4536.88|4536.88|0
1749116030000|2025-06-05 09:33:50|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|4536.93|0
1749116050000|2025-06-05 09:34:10|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|4536.77|0
1749116120000|2025-06-05 09:35:20|4536.19|4536.19|4536.77|4536.77|4536.77|4536.77|4536.19|4536.19|0
1749116150000|2025-06-05 09:35:50|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1749116170000|2025-06-05 09:36:10|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|4536.68|0
1749116200000|2025-06-05 09:36:40|4536.52|4536.52|4536.37|4536.37|4536.52|4536.52|4536.37|4536.37|0
1749116220000|2025-06-05 09:37:00|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1749116240000|2025-06-05 09:37:20|4535.7|4535.7|4535.35|4535.35|4535.7|4535.7|4535.35|4535.35|0
1749116250000|2025-06-05 09:37:30|4534.19|4534.19|4534.28|4534.28|4534.28|4534.28|4534.19|4534.19|0
1749116310000|2025-06-05 09:38:30|4534.33|4534.33|4534.28|4534.28|4534.33|4534.33|4534.28|4534.28|0
1749116330000|2025-06-05 09:38:50|4534.38|4534.38|4534.43|4534.43|4534.43|4534.43|4534.38|4534.38|0
1749116350000|2025-06-05 09:39:10|4534.48|4534.48|4534.52|4534.52|4534.52|4534.52|4534.48|4534.48|0
1749116360000|2025-06-05 09:39:20|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1749116400000|2025-06-05 09:40:00|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1749116410000|2025-06-05 09:40:10|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1749116430000|2025-06-05 09:40:30|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1749116440000|2025-06-05 09:40:40|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1749116450000|2025-06-05 09:40:50|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1749116460000|2025-06-05 09:41:00|4534.83|4534.83|4535.06|4535.06|4535.06|4535.06|4534.48|4534.48|0
1749116470000|2025-06-05 09:41:10|4535.05|4535.05|4535.63|4535.63|4535.63|4535.63|4535.05|4535.05|0
1749116480000|2025-06-05 09:41:20|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|0
1749116520000|2025-06-05 09:42:00|4534.48|4534.48|4535.06|4535.06|4535.06|4535.06|4534.48|4534.48|0
1749116570000|2025-06-05 09:42:50|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|4535.01|0
1749116640000|2025-06-05 09:44:00|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1749116650000|2025-06-05 09:44:10|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|4536.17|0
1749116760000|2025-06-05 09:46:00|4536.5|4536.5|4536.6|4536.6|4536.6|4536.6|4536.5|4536.5|0
1749116770000|2025-06-05 09:46:10|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1749116780000|2025-06-05 09:46:20|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1749116810000|2025-06-05 09:46:50|4536.93|4536.93|4536.88|4536.88|4536.93|4536.93|4536.88|4536.88|0
1749116840000|2025-06-05 09:47:20|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1749116880000|2025-06-05 09:48:00|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1749116900000|2025-06-05 09:48:20|4537.42|4537.42|4537.52|4537.52|4537.52|4537.52|4537.42|4537.42|0
1749116910000|2025-06-05 09:48:30|4537.68|4537.68|4535.94|4535.94|4537.68|4537.68|4535.94|4535.94|0
1749116920000|2025-06-05 09:48:40|4536.04|4536.04|4535.71|4535.71|4536.04|4536.04|4535.71|4535.71|0
1749116930000|2025-06-05 09:48:50|4535.56|4535.56|4535.51|4535.51|4535.56|4535.56|4535.51|4535.51|0
1749116940000|2025-06-05 09:49:00|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1749116970000|2025-06-05 09:49:30|4536|4536|4536|4536|4536|4536|4536|4536|0
1749116980000|2025-06-05 09:49:40|4536.33|4536.33|4536|4536|4536.33|4536.33|4536|4536|0
1749116990000|2025-06-05 09:49:50|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1749117000000|2025-06-05 09:50:00|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1749117010000|2025-06-05 09:50:10|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1749117020000|2025-06-05 09:50:20|4536.06|4536.06|4537.03|4537.03|4537.03|4537.03|4536.06|4536.06|0
1749117060000|2025-06-05 09:51:00|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1749117080000|2025-06-05 09:51:20|4537.24|4537.24|4537.29|4537.29|4537.29|4537.29|4537.24|4537.24|0
1749117100000|2025-06-05 09:51:40|4537.45|4537.45|4537.13|4537.13|4537.45|4537.45|4537.13|4537.13|0
1749117110000|2025-06-05 09:51:50|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749117120000|2025-06-05 09:52:00|4537.2|4537.2|4537.25|4537.25|4537.25|4537.25|4537.2|4537.2|0
1749117140000|2025-06-05 09:52:20|4537.83|4537.83|4537.67|4537.67|4537.83|4537.83|4537.67|4537.67|0
1749117180000|2025-06-05 09:53:00|4537.72|4537.72|4538.05|4538.05|4538.05|4538.05|4537.72|4537.72|0
1749117200000|2025-06-05 09:53:20|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1749117210000|2025-06-05 09:53:30|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1749117220000|2025-06-05 09:53:40|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|4536.73|0
1749117230000|2025-06-05 09:53:50|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1749117270000|2025-06-05 09:54:30|4538.29|4538.29|4538.39|4538.39|4538.39|4538.39|4538.01|4538.01|0
1749117280000|2025-06-05 09:54:40|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1749117290000|2025-06-05 09:54:50|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1749117300000|2025-06-05 09:55:00|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1749117310000|2025-06-05 09:55:10|4538.64|4538.64|4538.78|4538.78|4538.78|4538.78|4538.64|4538.64|0
1749117320000|2025-06-05 09:55:20|4538.62|4538.62|4538.46|4538.46|4538.62|4538.62|4538.46|4538.46|0
1749117330000|2025-06-05 09:55:30|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1749117360000|2025-06-05 09:56:00|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1749117420000|2025-06-05 09:57:00|4538.48|4538.48|4538.1|4538.1|4538.48|4538.48|4538.1|4538.1|0
1749117430000|2025-06-05 09:57:10|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1749117480000|2025-06-05 09:58:00|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1749117520000|2025-06-05 09:58:40|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1749117540000|2025-06-05 09:59:00|4538.3|4538.3|4538.72|4538.72|4538.72|4538.72|4538.3|4538.3|0
1749117550000|2025-06-05 09:59:10|4538.67|4538.67|4538.57|4538.57|4538.67|4538.67|4538.57|4538.57|0
1749117570000|2025-06-05 09:59:30|4538.59|4538.59|4537.97|4537.97|4538.6|4538.6|4537.97|4537.97|0
1749117580000|2025-06-05 09:59:40|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|0
1749117590000|2025-06-05 09:59:50|4538.31|4538.31|4538.27|4538.27|4538.31|4538.31|4538.27|4538.27|0
1749117600000|2025-06-05 10:00:00|4537.69|4537.69|4538.27|4538.27|4538.27|4538.27|4537.69|4537.69|0
1749117630000|2025-06-05 10:00:30|4538.36|4538.36|4539.35|4539.35|4539.35|4539.35|4538.36|4538.36|0
1749117650000|2025-06-05 10:00:50|4540.19|4540.19|4540.54|4540.54|4540.54|4540.54|4540.19|4540.19|0
1749117660000|2025-06-05 10:01:00|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1749117670000|2025-06-05 10:01:10|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1749117770000|2025-06-05 10:02:50|4540.77|4540.77|4541.34|4541.34|4541.34|4541.34|4540.76|4540.76|0
1749117790000|2025-06-05 10:03:10|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1749117820000|2025-06-05 10:03:40|4542.66|4542.66|4542.81|4542.81|4542.82|4542.82|4542.66|4542.66|0
1749117830000|2025-06-05 10:03:50|4542.79|4542.79|4542.95|4542.95|4542.95|4542.95|4542.79|4542.79|0
1749117840000|2025-06-05 10:04:00|4543.1|4543.1|4543.15|4543.15|4543.15|4543.15|4543.1|4543.1|0
1749117860000|2025-06-05 10:04:20|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1749117870000|2025-06-05 10:04:30|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|0
1749117880000|2025-06-05 10:04:40|4541.78|4541.78|4541.57|4541.57|4541.78|4541.78|4541.57|4541.57|0
1749117980000|2025-06-05 10:06:20|4541.58|4541.58|4541.46|4541.46|4541.58|4541.58|4541.46|4541.46|0
1749117990000|2025-06-05 10:06:30|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1749118020000|2025-06-05 10:07:00|4540.39|4540.39|4539.81|4539.81|4540.39|4540.39|4539.81|4539.81|0
1749118090000|2025-06-05 10:08:10|4539.78|4539.78|4539.2|4539.2|4539.78|4539.78|4539.2|4539.2|0
1749118100000|2025-06-05 10:08:20|4539.78|4539.78|4539.95|4539.95|4539.95|4539.95|4539.78|4539.78|0
1749118140000|2025-06-05 10:09:00|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1749118150000|2025-06-05 10:09:10|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1749118170000|2025-06-05 10:09:30|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|4540.69|0
1749118190000|2025-06-05 10:09:50|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1749118210000|2025-06-05 10:10:10|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1749118320000|2025-06-05 10:12:00|4540.53|4540.53|4540.43|4540.43|4540.53|4540.53|4540.43|4540.43|0
1749118340000|2025-06-05 10:12:20|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1749118360000|2025-06-05 10:12:40|4540.28|4540.28|4540.05|4540.05|4540.28|4540.28|4540.05|4540.05|0
1749118370000|2025-06-05 10:12:50|4539.89|4539.89|4539.93|4539.93|4539.93|4539.93|4539.89|4539.89|0
1749118390000|2025-06-05 10:13:10|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1749118410000|2025-06-05 10:13:30|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1749118460000|2025-06-05 10:14:20|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1749118490000|2025-06-05 10:14:50|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|4539.73|0
1749118510000|2025-06-05 10:15:10|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1749118540000|2025-06-05 10:15:40|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1749118550000|2025-06-05 10:15:50|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1749118600000|2025-06-05 10:16:40|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1749118680000|2025-06-05 10:18:00|4540.51|4540.51|4541.42|4541.42|4541.42|4541.42|4540.51|4540.51|0
1749118700000|2025-06-05 10:18:20|4541.4|4541.4|4541.61|4541.61|4541.61|4541.61|4541.4|4541.4|0
1749118710000|2025-06-05 10:18:30|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1749118730000|2025-06-05 10:18:50|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1749118760000|2025-06-05 10:19:20|4541.51|4541.51|4541.52|4541.52|4541.52|4541.52|4541.51|4541.51|0
1749118780000|2025-06-05 10:19:40|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1749118800000|2025-06-05 10:20:00|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1749118810000|2025-06-05 10:20:10|4541.25|4541.25|4541.15|4541.15|4541.25|4541.25|4541.15|4541.15|0
1749118830000|2025-06-05 10:20:30|4540.99|4540.99|4539.25|4539.25|4540.99|4540.99|4539.25|4539.25|0
1749118840000|2025-06-05 10:20:40|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1749118860000|2025-06-05 10:21:00|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1749118870000|2025-06-05 10:21:10|4538.67|4538.67|4539.09|4539.09|4539.09|4539.09|4538.51|4538.51|0
1749118950000|2025-06-05 10:22:30|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1749118980000|2025-06-05 10:23:00|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1749118990000|2025-06-05 10:23:10|4539.67|4539.67|4539.71|4539.71|4539.71|4539.71|4539.67|4539.67|0
1749119010000|2025-06-05 10:23:30|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1749119020000|2025-06-05 10:23:40|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|0
1749119030000|2025-06-05 10:23:50|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1749119040000|2025-06-05 10:24:00|4539.42|4539.42|4539.58|4539.58|4539.58|4539.58|4539.42|4539.42|0
1749119060000|2025-06-05 10:24:20|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1749119070000|2025-06-05 10:24:30|4540.26|4540.26|4540.36|4540.36|4540.36|4540.36|4540.21|4540.21|0
1749119080000|2025-06-05 10:24:40|4540.31|4540.31|4540.21|4540.21|4540.31|4540.31|4540.21|4540.21|0
1749119110000|2025-06-05 10:25:10|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1749119130000|2025-06-05 10:25:30|4540.21|4540.21|4539.68|4539.68|4540.26|4540.26|4539.68|4539.68|0
1749119150000|2025-06-05 10:25:50|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1749119160000|2025-06-05 10:26:00|4540.42|4540.42|4540.52|4540.52|4540.52|4540.52|4540.42|4540.42|0
1749119200000|2025-06-05 10:26:40|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1749119220000|2025-06-05 10:27:00|4538.29|4538.29|4538.87|4538.87|4538.87|4538.87|4538.29|4538.29|0
1749119240000|2025-06-05 10:27:20|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1749119250000|2025-06-05 10:27:30|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1749119280000|2025-06-05 10:28:00|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1749119300000|2025-06-05 10:28:20|4540.97|4540.97|4541.11|4541.11|4541.11|4541.11|4540.97|4540.97|0
1749119310000|2025-06-05 10:28:30|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|4541.69|0
1749119320000|2025-06-05 10:28:40|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1749119340000|2025-06-05 10:29:00|4541.85|4541.85|4541.9|4541.9|4541.9|4541.9|4541.85|4541.85|0
1749119370000|2025-06-05 10:29:30|4541.99|4541.99|4541.81|4541.81|4542.06|4542.06|4541.48|4541.48|0
1749119390000|2025-06-05 10:29:50|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1749119400000|2025-06-05 10:30:00|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1749119410000|2025-06-05 10:30:10|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1749119420000|2025-06-05 10:30:20|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1749119430000|2025-06-05 10:30:30|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1749119440000|2025-06-05 10:30:40|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|4542.23|0
1749119450000|2025-06-05 10:30:50|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1749119470000|2025-06-05 10:31:10|4542.44|4542.44|4542.56|4542.56|4542.56|4542.56|4542.44|4542.44|0
1749119480000|2025-06-05 10:31:20|4542.51|4542.51|4542.63|4542.63|4542.63|4542.63|4542.51|4542.51|0
1749119570000|2025-06-05 10:32:50|4542.58|4542.58|4542.53|4542.53|4542.58|4542.58|4542.53|4542.53|0
1749119580000|2025-06-05 10:33:00|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1749119590000|2025-06-05 10:33:10|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|4542.33|0
1749119630000|2025-06-05 10:33:50|4541.75|4541.75|4541.91|4541.91|4541.91|4541.91|4541.75|4541.75|0
1749119640000|2025-06-05 10:34:00|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1749119650000|2025-06-05 10:34:10|4542.02|4542.02|4542.05|4542.05|4542.05|4542.05|4542.02|4542.02|0
1749119660000|2025-06-05 10:34:20|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.06|4542.06|0
1749119690000|2025-06-05 10:34:50|4542.12|4542.12|4542.45|4542.45|4542.45|4542.45|4542.12|4542.12|0
1749119700000|2025-06-05 10:35:00|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1749119750000|2025-06-05 10:35:50|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1749119760000|2025-06-05 10:36:00|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1749119800000|2025-06-05 10:36:40|4543.49|4543.49|4544.07|4544.07|4544.07|4544.07|4543.49|4543.49|0
1749119810000|2025-06-05 10:36:50|4544.23|4544.23|4544.53|4544.53|4544.53|4544.53|4544.23|4544.23|0
1749119820000|2025-06-05 10:37:00|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|4544.44|0
1749119830000|2025-06-05 10:37:10|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1749119870000|2025-06-05 10:37:50|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1749119890000|2025-06-05 10:38:10|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1749119940000|2025-06-05 10:39:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1749119960000|2025-06-05 10:39:20|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1749119980000|2025-06-05 10:39:40|4545.06|4545.06|4545.15|4545.15|4545.15|4545.15|4545.06|4545.06|0
1749119990000|2025-06-05 10:39:50|4545.38|4545.38|4545.32|4545.32|4545.38|4545.38|4545.32|4545.32|0
1749120000000|2025-06-05 10:40:00|4545.48|4545.48|4545.15|4545.15|4545.48|4545.48|4545.15|4545.15|0
1749120020000|2025-06-05 10:40:20|4545.2|4545.2|4545.15|4545.15|4545.2|4545.2|4545.15|4545.15|0
1749120070000|2025-06-05 10:41:10|4545.12|4545.12|4545.1|4545.1|4545.12|4545.12|4545.1|4545.1|0
1749120080000|2025-06-05 10:41:20|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|4543.36|0
1749120090000|2025-06-05 10:41:30|4543.4|4543.4|4543.97|4543.97|4543.98|4543.98|4543.4|4543.4|0
1749120100000|2025-06-05 10:41:40|4544.13|4544.13|4544.71|4544.71|4544.71|4544.71|4544.13|4544.13|0
1749120110000|2025-06-05 10:41:50|4544.7|4544.7|4544.02|4544.02|4544.7|4544.7|4544|4544|0
1749120120000|2025-06-05 10:42:00|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.95|4543.95|0
1749120130000|2025-06-05 10:42:10|4543.9|4543.9|4543.29|4543.29|4543.9|4543.9|4543.25|4543.25|0
1749120140000|2025-06-05 10:42:20|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1749120150000|2025-06-05 10:42:30|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1749120170000|2025-06-05 10:42:50|4543.27|4543.27|4543.11|4543.11|4543.27|4543.27|4543.11|4543.11|0
1749120190000|2025-06-05 10:43:10|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1749120200000|2025-06-05 10:43:20|4543.11|4543.11|4543.69|4543.69|4543.69|4543.69|4543.11|4543.11|0
1749120230000|2025-06-05 10:43:50|4543.71|4543.71|4543.74|4543.74|4543.74|4543.74|4543.71|4543.71|0
1749120240000|2025-06-05 10:44:00|4543.76|4543.76|4543.62|4543.62|4543.76|4543.76|4543.62|4543.62|0
1749120250000|2025-06-05 10:44:10|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1749120260000|2025-06-05 10:44:20|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|4543.48|0
1749120270000|2025-06-05 10:44:30|4543.43|4543.43|4543.48|4543.48|4543.48|4543.48|4543.43|4543.43|0
1749120360000|2025-06-05 10:46:00|4543.5|4543.5|4543.55|4543.55|4543.55|4543.55|4543.5|4543.5|0
1749120390000|2025-06-05 10:46:30|4543.39|4543.39|4543.55|4543.55|4543.55|4543.55|4543.39|4543.39|0
1749120420000|2025-06-05 10:47:00|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1749120450000|2025-06-05 10:47:30|4543.27|4543.27|4543.43|4543.43|4543.43|4543.43|4543.27|4543.27|0
1749120490000|2025-06-05 10:48:10|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1749120540000|2025-06-05 10:49:00|4542.77|4542.77|4542.72|4542.72|4542.77|4542.77|4542.71|4542.71|0
1749120560000|2025-06-05 10:49:20|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1749120570000|2025-06-05 10:49:30|4542.8|4542.8|4542.97|4542.97|4542.97|4542.97|4542.8|4542.8|0
1749120580000|2025-06-05 10:49:40|4542.92|4542.92|4542.89|4542.89|4542.92|4542.92|4542.89|4542.89|0
1749120610000|2025-06-05 10:50:10|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|4542.31|0
1749120620000|2025-06-05 10:50:20|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1749120630000|2025-06-05 10:50:30|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1749120640000|2025-06-05 10:50:40|4542.47|4542.47|4542.8|4542.8|4542.8|4542.8|4542.47|4542.47|0
1749120660000|2025-06-05 10:51:00|4542.75|4542.75|4542.47|4542.47|4542.75|4542.75|4542.43|4542.43|0
1749120670000|2025-06-05 10:51:10|4542.5|4542.5|4543.66|4543.66|4543.66|4543.66|4542.5|4542.5|0
1749120750000|2025-06-05 10:52:30|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1749120760000|2025-06-05 10:52:40|4543.64|4543.64|4543.61|4543.61|4543.64|4543.64|4543.61|4543.61|0
1749120770000|2025-06-05 10:52:50|4543.66|4543.66|4543.98|4543.98|4543.98|4543.98|4543.66|4543.66|0
1749120780000|2025-06-05 10:53:00|4544.12|4544.12|4544.45|4544.45|4544.45|4544.45|4544.12|4544.12|0
1749120810000|2025-06-05 10:53:30|4544.29|4544.29|4543.71|4543.71|4544.29|4544.29|4543.71|4543.71|0
1749120820000|2025-06-05 10:53:40|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1749120840000|2025-06-05 10:54:00|4544.19|4544.19|4544.24|4544.24|4544.24|4544.24|4544.17|4544.17|0
1749120850000|2025-06-05 10:54:10|4544.22|4544.22|4544.23|4544.23|4544.23|4544.23|4544.19|4544.19|0
1749120860000|2025-06-05 10:54:20|4544.25|4544.25|4544.28|4544.28|4544.28|4544.28|4544.23|4544.23|0
1749120890000|2025-06-05 10:54:50|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1749120950000|2025-06-05 10:55:50|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|0
1749120990000|2025-06-05 10:56:30|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1749121000000|2025-06-05 10:56:40|4544.52|4544.52|4544.5|4544.5|4544.52|4544.52|4544.5|4544.5|0
1749121030000|2025-06-05 10:57:10|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1749121090000|2025-06-05 10:58:10|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1749121100000|2025-06-05 10:58:20|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1749121110000|2025-06-05 10:58:30|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1749121140000|2025-06-05 10:59:00|4544.4|4544.4|4544.98|4544.98|4544.98|4544.98|4544.4|4544.4|0
1749121190000|2025-06-05 10:59:50|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1749121200000|2025-06-05 11:00:00|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1749121210000|2025-06-05 11:00:10|4544.93|4544.93|4545.08|4545.08|4545.08|4545.08|4544.93|4544.93|0
1749121240000|2025-06-05 11:00:40|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1749121280000|2025-06-05 11:01:20|4545.45|4545.45|4545.62|4545.62|4545.78|4545.78|4545.45|4545.45|0
1749121320000|2025-06-05 11:02:00|4545.64|4545.64|4546.24|4546.24|4546.24|4546.24|4545.64|4545.64|0
1749121330000|2025-06-05 11:02:10|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1749121360000|2025-06-05 11:02:40|4546.96|4546.96|4547.53|4547.53|4547.54|4547.54|4546.96|4546.96|0
1749121370000|2025-06-05 11:02:50|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1749121430000|2025-06-05 11:03:50|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1749121510000|2025-06-05 11:05:10|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1749121520000|2025-06-05 11:05:20|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1749121530000|2025-06-05 11:05:30|4548.83|4548.83|4549.15|4549.15|4549.15|4549.15|4548.83|4548.83|0
1749121540000|2025-06-05 11:05:40|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1749121600000|2025-06-05 11:06:40|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1749121620000|2025-06-05 11:07:00|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1749121630000|2025-06-05 11:07:10|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1749121680000|2025-06-05 11:08:00|4548.7|4548.7|4548.75|4548.75|4548.75|4548.75|4548.7|4548.7|0
1749121740000|2025-06-05 11:09:00|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1749121750000|2025-06-05 11:09:10|4548.12|4548.12|4548.1|4548.1|4548.12|4548.12|4548.1|4548.1|0
1749121760000|2025-06-05 11:09:20|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1749121790000|2025-06-05 11:09:50|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1749121810000|2025-06-05 11:10:10|4547.09|4547.09|4547.04|4547.04|4547.09|4547.09|4547.04|4547.04|0
1749121820000|2025-06-05 11:10:20|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1749121840000|2025-06-05 11:10:40|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1749121850000|2025-06-05 11:10:50|4546.99|4546.99|4546.85|4546.85|4546.99|4546.99|4546.85|4546.85|0
1749121860000|2025-06-05 11:11:00|4546.9|4546.9|4546.78|4546.78|4546.9|4546.9|4546.76|4546.76|0
1749121900000|2025-06-05 11:11:40|4546.83|4546.83|4546.52|4546.52|4546.85|4546.85|4546.52|4546.52|0
1749121910000|2025-06-05 11:11:50|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1749121930000|2025-06-05 11:12:10|4546.04|4546.04|4545.88|4545.88|4546.04|4546.04|4545.88|4545.88|0
1749121950000|2025-06-05 11:12:30|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1749121980000|2025-06-05 11:13:00|4545.76|4545.76|4545.9|4545.9|4546.5|4546.5|4545.76|4545.76|0
1749121990000|2025-06-05 11:13:10|4545.92|4545.92|4546.5|4546.5|4546.5|4546.5|4545.92|4545.92|0
1749122000000|2025-06-05 11:13:20|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1749122010000|2025-06-05 11:13:30|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1749122030000|2025-06-05 11:13:50|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|4546.53|0
1749122040000|2025-06-05 11:14:00|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1749122090000|2025-06-05 11:14:50|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1749122150000|2025-06-05 11:15:50|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1749122160000|2025-06-05 11:16:00|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1749122200000|2025-06-05 11:16:40|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1749122210000|2025-06-05 11:16:50|4546.22|4546.22|4546.75|4546.75|4546.75|4546.75|4546.17|4546.17|0
1749122220000|2025-06-05 11:17:00|4546.8|4546.8|4546.75|4546.75|4546.8|4546.8|4546.75|4546.75|0
1749122250000|2025-06-05 11:17:30|4546.72|4546.72|4546.67|4546.67|4546.72|4546.72|4546.67|4546.67|0
1749122340000|2025-06-05 11:19:00|4546.72|4546.72|4546.82|4546.82|4546.82|4546.82|4546.72|4546.72|0
1749122380000|2025-06-05 11:19:40|4546.87|4546.87|4546.92|4546.92|4546.96|4546.96|4546.87|4546.87|0
1749122390000|2025-06-05 11:19:50|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1749122470000|2025-06-05 11:21:10|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1749122570000|2025-06-05 11:22:50|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1749122590000|2025-06-05 11:23:10|4546.52|4546.52|4545.94|4545.94|4546.52|4546.52|4545.94|4545.94|0
1749122600000|2025-06-05 11:23:20|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1749122650000|2025-06-05 11:24:10|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1749122660000|2025-06-05 11:24:20|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1749122670000|2025-06-05 11:24:30|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1749122710000|2025-06-05 11:25:10|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1749122720000|2025-06-05 11:25:20|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1749122730000|2025-06-05 11:25:30|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1749122760000|2025-06-05 11:26:00|4546.61|4546.61|4546.71|4546.71|4546.71|4546.71|4546.61|4546.61|0
1749122780000|2025-06-05 11:26:20|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1749122800000|2025-06-05 11:26:40|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1749122820000|2025-06-05 11:27:00|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1749122850000|2025-06-05 11:27:30|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1749122890000|2025-06-05 11:28:10|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1749122900000|2025-06-05 11:28:20|4547.82|4547.82|4547.66|4547.66|4547.82|4547.82|4547.66|4547.66|0
1749122910000|2025-06-05 11:28:30|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1749122920000|2025-06-05 11:28:40|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1749122930000|2025-06-05 11:28:50|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1749122970000|2025-06-05 11:29:30|4547.44|4547.44|4546.77|4546.77|4547.44|4547.44|4546.77|4546.77|0
1749122980000|2025-06-05 11:29:40|4546.75|4546.75|4547.33|4547.33|4547.33|4547.33|4546.75|4546.75|0
1749123000000|2025-06-05 11:30:00|4547.31|4547.31|4547.33|4547.33|4547.34|4547.34|4547.31|4547.31|0
1749123010000|2025-06-05 11:30:10|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1749123020000|2025-06-05 11:30:20|4546.9|4546.9|4546.34|4546.34|4546.93|4546.93|4546.34|4546.34|0
1749123100000|2025-06-05 11:31:40|4546.43|4546.43|4547.01|4547.01|4547.01|4547.01|4546.43|4546.43|0
1749123160000|2025-06-05 11:32:40|4546.89|4546.89|4547.01|4547.01|4547.04|4547.04|4546.89|4546.89|0
1749123180000|2025-06-05 11:33:00|4546.96|4546.96|4547.28|4547.28|4547.28|4547.28|4546.96|4546.96|0
1749123200000|2025-06-05 11:33:20|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1749123210000|2025-06-05 11:33:30|4547.96|4547.96|4548.31|4548.31|4548.31|4548.31|4547.96|4547.96|0
1749123220000|2025-06-05 11:33:40|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1749123230000|2025-06-05 11:33:50|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1749123260000|2025-06-05 11:34:20|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1749123280000|2025-06-05 11:34:40|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1749123310000|2025-06-05 11:35:10|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1749123320000|2025-06-05 11:35:20|4548.45|4548.45|4548.29|4548.29|4548.45|4548.45|4548.29|4548.29|0
1749123340000|2025-06-05 11:35:40|4548.34|4548.34|4548.97|4548.97|4548.97|4548.97|4548.34|4548.34|0
1749123380000|2025-06-05 11:36:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1749123390000|2025-06-05 11:36:30|4549.29|4549.29|4549.13|4549.13|4549.29|4549.29|4549.13|4549.13|0
1749123410000|2025-06-05 11:36:50|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1749123420000|2025-06-05 11:37:00|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|4549.29|0
1749123440000|2025-06-05 11:37:20|4549.5|4549.5|4549.18|4549.18|4549.5|4549.5|4549.18|4549.18|0
1749123450000|2025-06-05 11:37:30|4549.2|4549.2|4549.23|4549.23|4549.23|4549.23|4549.2|4549.2|0
1749123480000|2025-06-05 11:38:00|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1749123500000|2025-06-05 11:38:20|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1749123510000|2025-06-05 11:38:30|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1749123520000|2025-06-05 11:38:40|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1749123530000|2025-06-05 11:38:50|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1749123550000|2025-06-05 11:39:10|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1749123600000|2025-06-05 11:40:00|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1749123610000|2025-06-05 11:40:10|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1749123630000|2025-06-05 11:40:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1749123640000|2025-06-05 11:40:40|4547.95|4547.95|4547.79|4547.79|4547.95|4547.95|4547.79|4547.79|0
1749123650000|2025-06-05 11:40:50|4547.78|4547.78|4547.77|4547.77|4547.78|4547.78|4547.75|4547.75|0
1749123720000|2025-06-05 11:42:00|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1749123750000|2025-06-05 11:42:30|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1749123780000|2025-06-05 11:43:00|4546.4|4546.4|4546.56|4546.56|4546.56|4546.56|4546.4|4546.4|0
1749123790000|2025-06-05 11:43:10|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1749123820000|2025-06-05 11:43:40|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1749123830000|2025-06-05 11:43:50|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1749123840000|2025-06-05 11:44:00|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1749123850000|2025-06-05 11:44:10|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1749123880000|2025-06-05 11:44:40|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1749123890000|2025-06-05 11:44:50|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1749123940000|2025-06-05 11:45:40|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1749123970000|2025-06-05 11:46:10|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1749123990000|2025-06-05 11:46:30|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1749124000000|2025-06-05 11:46:40|4546.77|4546.77|4547.35|4547.35|4547.35|4547.35|4546.77|4546.77|0
1749124040000|2025-06-05 11:47:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1749124060000|2025-06-05 11:47:40|4547.29|4547.29|4547.13|4547.13|4547.29|4547.29|4547.13|4547.13|0
1749124080000|2025-06-05 11:48:00|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1749124160000|2025-06-05 11:49:20|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1749124170000|2025-06-05 11:49:30|4547.17|4547.17|4546.59|4546.59|4547.17|4547.17|4546.59|4546.59|0
1749124200000|2025-06-05 11:50:00|4546.75|4546.75|4547.33|4547.33|4547.33|4547.33|4546.75|4546.75|0
1749124220000|2025-06-05 11:50:20|4547.35|4547.35|4547.35|4547.35|4547.4|4547.4|4547.35|4547.35|0
1749124280000|2025-06-05 11:51:20|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1749124300000|2025-06-05 11:51:40|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1749124330000|2025-06-05 11:52:10|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1749124340000|2025-06-05 11:52:20|4546.76|4546.76|4546.77|4546.77|4546.77|4546.77|4546.76|4546.76|0
1749124350000|2025-06-05 11:52:30|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1749124360000|2025-06-05 11:52:40|4546.7|4546.7|4546.66|4546.66|4546.7|4546.7|4546.66|4546.66|0
1749124370000|2025-06-05 11:52:50|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1749124380000|2025-06-05 11:53:00|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1749124390000|2025-06-05 11:53:10|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1749124430000|2025-06-05 11:53:50|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1749124460000|2025-06-05 11:54:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1749124480000|2025-06-05 11:54:40|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1749124490000|2025-06-05 11:54:50|4547.3|4547.3|4547.35|4547.35|4547.35|4547.35|4547.3|4547.3|0
1749124500000|2025-06-05 11:55:00|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.14|4547.14|0
1749124510000|2025-06-05 11:55:10|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1749124520000|2025-06-05 11:55:20|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1749124570000|2025-06-05 11:56:10|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1749124580000|2025-06-05 11:56:20|4546.89|4546.89|4546.73|4546.73|4546.89|4546.89|4546.73|4546.73|0
1749124590000|2025-06-05 11:56:30|4546.63|4546.63|4546.6|4546.6|4546.63|4546.63|4546.58|4546.58|0
1749124600000|2025-06-05 11:56:40|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1749124610000|2025-06-05 11:56:50|4546.6|4546.6|4546.61|4546.61|4546.61|4546.61|4546.6|4546.6|0
1749124630000|2025-06-05 11:57:10|4546.58|4546.58|4547.12|4547.12|4547.12|4547.12|4546.54|4546.54|0
1749124650000|2025-06-05 11:57:30|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|4546.54|0
1749124680000|2025-06-05 11:58:00|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1749124700000|2025-06-05 11:58:20|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1749124740000|2025-06-05 11:59:00|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1749124790000|2025-06-05 11:59:50|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1749124850000|2025-06-05 12:00:50|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1749124860000|2025-06-05 12:01:00|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|4547.87|0
1749124870000|2025-06-05 12:01:10|4548.03|4548.03|4547.87|4547.87|4548.03|4548.03|4547.87|4547.87|0
1749124880000|2025-06-05 12:01:20|4547.54|4547.54|4547.28|4547.28|4547.54|4547.54|4547.28|4547.28|0
1749124890000|2025-06-05 12:01:30|4547.86|4547.86|4548.05|4548.05|4548.07|4548.07|4547.86|4547.86|0
1749124960000|2025-06-05 12:02:40|4548|4548|4548|4548|4548|4548|4548|4548|0
1749124980000|2025-06-05 12:03:00|4547.25|4547.25|4546.67|4546.67|4547.25|4547.25|4546.67|4546.67|0
1749125030000|2025-06-05 12:03:50|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1749125060000|2025-06-05 12:04:20|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1749125100000|2025-06-05 12:05:00|4546.39|4546.39|4546.48|4546.48|4546.48|4546.48|4546.39|4546.39|0
1749125110000|2025-06-05 12:05:10|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1749125120000|2025-06-05 12:05:20|4546.25|4546.25|4545.29|4545.29|4546.25|4546.25|4545.29|4545.29|0
1749125130000|2025-06-05 12:05:30|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.6|4545.6|0
1749125160000|2025-06-05 12:06:00|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1749125170000|2025-06-05 12:06:10|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1749125180000|2025-06-05 12:06:20|4544.89|4544.89|4544.93|4544.93|4544.93|4544.93|4544.89|4544.89|0
1749125200000|2025-06-05 12:06:40|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|4544.98|0
1749125210000|2025-06-05 12:06:50|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1749125250000|2025-06-05 12:07:30|4546.47|4546.47|4546.63|4546.63|4546.63|4546.63|4546.47|4546.47|0
1749125260000|2025-06-05 12:07:40|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1749125270000|2025-06-05 12:07:50|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|4546.61|0
1749125290000|2025-06-05 12:08:10|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1749125310000|2025-06-05 12:08:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1749125350000|2025-06-05 12:09:10|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1749125360000|2025-06-05 12:09:20|4547.08|4547.08|4547.03|4547.03|4547.61|4547.61|4547.03|4547.03|0
1749125370000|2025-06-05 12:09:30|4547.06|4547.06|4547.04|4547.04|4547.06|4547.06|4547.04|4547.04|0
1749125380000|2025-06-05 12:09:40|4547.19|4547.19|4547.35|4547.35|4547.35|4547.35|4547.19|4547.19|0
1749125400000|2025-06-05 12:10:00|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1749125420000|2025-06-05 12:10:20|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1749125430000|2025-06-05 12:10:30|4548.58|4548.58|4549|4549|4549|4549|4548.42|4548.42|0
1749125450000|2025-06-05 12:10:50|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749125560000|2025-06-05 12:12:40|4548.91|4548.91|4548.75|4548.75|4548.91|4548.91|4548.75|4548.75|0
1749125630000|2025-06-05 12:13:50|4549.24|4549.24|4549.8|4549.8|4549.82|4549.82|4549.24|4549.24|0
1749125650000|2025-06-05 12:14:10|4549.81|4549.81|4549.79|4549.79|4549.81|4549.81|4549.79|4549.79|0
1749125660000|2025-06-05 12:14:20|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1749125670000|2025-06-05 12:14:30|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1749125710000|2025-06-05 12:15:10|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1749125740000|2025-06-05 12:15:40|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1749125750000|2025-06-05 12:15:50|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1749125770000|2025-06-05 12:16:10|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1749125780000|2025-06-05 12:16:20|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1749125790000|2025-06-05 12:16:30|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1749125820000|2025-06-05 12:17:00|4550.44|4550.44|4550.7|4550.7|4550.7|4550.7|4550.44|4550.44|0
1749125830000|2025-06-05 12:17:10|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1749125840000|2025-06-05 12:17:20|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1749125860000|2025-06-05 12:17:40|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1749125880000|2025-06-05 12:18:00|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1749125890000|2025-06-05 12:18:10|4549.71|4549.71|4549.13|4549.13|4549.71|4549.71|4549.13|4549.13|0
1749125900000|2025-06-05 12:18:20|4549.37|4549.37|4549.12|4549.12|4549.37|4549.37|4549.12|4549.12|0
1749125910000|2025-06-05 12:18:30|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1749125950000|2025-06-05 12:19:10|4549.19|4549.19|4549.18|4549.18|4549.19|4549.19|4549.18|4549.18|0
1749125960000|2025-06-05 12:19:20|4549.17|4549.17|4549.22|4549.22|4549.22|4549.22|4549.17|4549.17|0
1749125970000|2025-06-05 12:19:30|4549.17|4549.17|4549.19|4549.19|4549.19|4549.19|4549.17|4549.17|0
1749126030000|2025-06-05 12:20:30|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1749126050000|2025-06-05 12:20:50|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1749126070000|2025-06-05 12:21:10|4549.84|4549.84|4549.93|4549.93|4549.93|4549.93|4549.84|4549.84|0
1749126080000|2025-06-05 12:21:20|4549.88|4549.88|4550.79|4550.79|4550.79|4550.79|4549.88|4549.88|0
1749126100000|2025-06-05 12:21:40|4550.95|4550.95|4550.28|4550.28|4550.95|4550.95|4550.28|4550.28|0
1749126110000|2025-06-05 12:21:50|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1749126120000|2025-06-05 12:22:00|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1749126170000|2025-06-05 12:22:50|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1749126190000|2025-06-05 12:23:10|4551|4551|4551|4551|4551|4551|4551|4551|0
1749126220000|2025-06-05 12:23:40|4550.97|4550.97|4550.98|4550.98|4550.98|4550.98|4550.97|4550.97|0
1749126300000|2025-06-05 12:25:00|4551.03|4551.03|4551.12|4551.12|4551.12|4551.12|4551.03|4551.03|0
1749126310000|2025-06-05 12:25:10|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1749126330000|2025-06-05 12:25:30|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1749126340000|2025-06-05 12:25:40|4552.4|4552.4|4553.05|4553.05|4553.05|4553.05|4552.4|4552.4|0
1749126350000|2025-06-05 12:25:50|4552.89|4552.89|4552.89|4552.89|4553.05|4553.05|4552.89|4552.89|0
1749126360000|2025-06-05 12:26:00|4553.05|4553.05|4553.68|4553.68|4553.68|4553.68|4553.05|4553.05|0
1749126390000|2025-06-05 12:26:30|4553.1|4553.1|4552.78|4552.78|4553.1|4553.1|4552.78|4552.78|0
1749126410000|2025-06-05 12:26:50|4552.83|4552.83|4552.78|4552.78|4552.83|4552.83|4552.78|4552.78|0
1749126450000|2025-06-05 12:27:30|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1749126460000|2025-06-05 12:27:40|4552.35|4552.35|4552.93|4552.93|4552.93|4552.93|4552.35|4552.35|0
1749126470000|2025-06-05 12:27:50|4553.09|4553.09|4553.23|4553.23|4553.23|4553.23|4553.09|4553.09|0
1749126480000|2025-06-05 12:28:00|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1749126500000|2025-06-05 12:28:20|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1749126530000|2025-06-05 12:28:50|4553.47|4553.47|4553.08|4553.08|4553.47|4553.47|4553.08|4553.08|0
1749126560000|2025-06-05 12:29:20|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1749126570000|2025-06-05 12:29:30|4552.41|4552.41|4552.4|4552.4|4552.41|4552.41|4552.4|4552.4|0
1749126590000|2025-06-05 12:29:50|4552.72|4552.72|4553.05|4553.05|4553.05|4553.05|4552.72|4552.72|0
1749126600000|2025-06-05 12:30:00|4552.24|4552.24|4552.71|4552.71|4552.71|4552.71|4552.24|4552.24|0
1749126610000|2025-06-05 12:30:10|4553.29|4553.29|4553.31|4553.31|4553.31|4553.31|4553.29|4553.29|0
1749126620000|2025-06-05 12:30:20|4553.32|4553.32|4553.48|4553.48|4553.48|4553.48|4553.32|4553.32|0
1749126630000|2025-06-05 12:30:30|4553.5|4553.5|4552.97|4552.97|4553.5|4553.5|4552.92|4552.92|0
1749126670000|2025-06-05 12:31:10|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1749126680000|2025-06-05 12:31:20|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1749126690000|2025-06-05 12:31:30|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1749126700000|2025-06-05 12:31:40|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1749126720000|2025-06-05 12:32:00|4552.6|4552.6|4553.76|4553.76|4553.76|4553.76|4552.6|4552.6|0
1749126730000|2025-06-05 12:32:10|4553.61|4553.61|4553.45|4553.45|4553.61|4553.61|4553.45|4553.45|0
1749126740000|2025-06-05 12:32:20|4553.55|4553.55|4553.6|4553.6|4553.6|4553.6|4553.55|4553.55|0
1749126750000|2025-06-05 12:32:30|4553.54|4553.54|4553.49|4553.49|4553.54|4553.54|4553.44|4553.44|0
1749126770000|2025-06-05 12:32:50|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1749126790000|2025-06-05 12:33:10|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1749126810000|2025-06-05 12:33:30|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1749126860000|2025-06-05 12:34:20|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1749126870000|2025-06-05 12:34:30|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1749126890000|2025-06-05 12:34:50|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1749126900000|2025-06-05 12:35:00|4552.97|4552.97|4555.1|4555.1|4555.1|4555.1|4552.97|4552.97|0
1749126910000|2025-06-05 12:35:10|4555.42|4555.42|4556|4556|4556|4556|4555.42|4555.42|0
1749126920000|2025-06-05 12:35:20|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1749126930000|2025-06-05 12:35:30|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1749126970000|2025-06-05 12:36:10|4555.67|4555.67|4555.09|4555.09|4556.25|4556.25|4555.09|4555.09|0
1749126990000|2025-06-05 12:36:30|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1749127010000|2025-06-05 12:36:50|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1749127090000|2025-06-05 12:38:10|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1749127100000|2025-06-05 12:38:20|4555.91|4555.91|4556.03|4556.03|4556.03|4556.03|4555.87|4555.87|0
1749127130000|2025-06-05 12:38:50|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1749127140000|2025-06-05 12:39:00|4555.77|4555.77|4555.83|4555.83|4555.83|4555.83|4555.77|4555.77|0
1749127150000|2025-06-05 12:39:10|4555.25|4555.25|4554.61|4554.61|4555.25|4555.25|4554.61|4554.61|0
1749127160000|2025-06-05 12:39:20|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1749127200000|2025-06-05 12:40:00|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1749127210000|2025-06-05 12:40:10|4554.46|4554.46|4554.25|4554.25|4554.46|4554.46|4554.25|4554.25|0
1749127220000|2025-06-05 12:40:20|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1749127250000|2025-06-05 12:40:50|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1749127260000|2025-06-05 12:41:00|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1749127300000|2025-06-05 12:41:40|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1749127320000|2025-06-05 12:42:00|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1749127330000|2025-06-05 12:42:10|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1749127350000|2025-06-05 12:42:30|4554.64|4554.64|4554.69|4554.69|4554.69|4554.69|4554.64|4554.64|0
1749127360000|2025-06-05 12:42:40|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1749127380000|2025-06-05 12:43:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.21|4554.21|0
1749127390000|2025-06-05 12:43:10|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1749127420000|2025-06-05 12:43:40|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1749127440000|2025-06-05 12:44:00|4553.97|4553.97|4553.77|4553.77|4553.97|4553.97|4553.77|4553.77|0
1749127460000|2025-06-05 12:44:20|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1749127470000|2025-06-05 12:44:30|4553.59|4553.59|4553.56|4553.56|4553.59|4553.59|4553.56|4553.56|0
1749127490000|2025-06-05 12:44:50|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1749127530000|2025-06-05 12:45:30|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1749127540000|2025-06-05 12:45:40|4553.04|4553.04|4552.7|4552.7|4553.2|4553.2|4552.7|4552.7|0
1749127560000|2025-06-05 12:46:00|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1749127570000|2025-06-05 12:46:10|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1749127610000|2025-06-05 12:46:50|4553.14|4553.14|4553.3|4553.3|4553.3|4553.3|4553.14|4553.14|0
1749127630000|2025-06-05 12:47:10|4553.14|4553.14|4552.99|4552.99|4553.14|4553.14|4552.99|4552.99|0
1749127680000|2025-06-05 12:48:00|4552.98|4552.98|4553.57|4553.57|4553.57|4553.57|4552.98|4552.98|0
1749127690000|2025-06-05 12:48:10|4553.55|4553.55|4553.54|4553.54|4553.55|4553.55|4553.54|4553.54|0
1749127700000|2025-06-05 12:48:20|4553.45|4553.45|4553.5|4553.5|4553.5|4553.5|4553.4|4553.4|0
1749127740000|2025-06-05 12:49:00|4553.34|4553.34|4553.66|4553.66|4553.66|4553.66|4553.34|4553.34|0
1749127750000|2025-06-05 12:49:10|4553.7|4553.7|4554.68|4554.68|4557.72|4557.72|4553.7|4553.7|0
1749127760000|2025-06-05 12:49:20|4554.84|4554.84|4553.57|4553.57|4555.75|4555.75|4552.66|4552.66|0
1749127770000|2025-06-05 12:49:30|4553.89|4553.89|4554.55|4554.55|4554.55|4554.55|4553.31|4553.31|0
1749127780000|2025-06-05 12:49:40|4555.13|4555.13|4555.04|4555.04|4555.46|4555.46|4554.88|4554.88|0
1749127790000|2025-06-05 12:49:50|4552.83|4552.83|4552.1|4552.1|4552.83|4552.83|4551.82|4551.82|0
1749127800000|2025-06-05 12:50:00|4551.52|4551.52|4542.24|4542.24|4551.52|4551.52|4542.24|4542.24|0
1749127810000|2025-06-05 12:50:10|4542.57|4542.57|4542.29|4542.29|4542.57|4542.57|4541.91|4541.91|0
1749127820000|2025-06-05 12:50:20|4543.45|4543.45|4543.75|4543.75|4543.75|4543.75|4543.45|4543.45|0
1749127830000|2025-06-05 12:50:30|4544.33|4544.33|4545.24|4545.24|4545.24|4545.24|4544.33|4544.33|0
1749127840000|2025-06-05 12:50:40|4545.3|4545.3|4546.37|4546.37|4546.37|4546.37|4545.3|4545.3|0
1749127850000|2025-06-05 12:50:50|4546.53|4546.53|4546.37|4546.37|4546.53|4546.53|4546.37|4546.37|0
1749127860000|2025-06-05 12:51:00|4546.65|4546.65|4547.55|4547.55|4547.55|4547.55|4546.65|4546.65|0
1749127880000|2025-06-05 12:51:20|4546.81|4546.81|4546.4|4546.4|4546.81|4546.81|4546.07|4546.07|0
1749127900000|2025-06-05 12:51:40|4546.42|4546.42|4546.75|4546.75|4546.75|4546.75|4546.42|4546.42|0
1749127910000|2025-06-05 12:51:50|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749127920000|2025-06-05 12:52:00|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1749127930000|2025-06-05 12:52:10|4549.41|4549.41|4549.42|4549.42|4549.42|4549.42|4549.41|4549.41|0
1749127940000|2025-06-05 12:52:20|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1749127950000|2025-06-05 12:52:30|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1749127960000|2025-06-05 12:52:40|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1749127970000|2025-06-05 12:52:50|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1749128020000|2025-06-05 12:53:40|4548.34|4548.34|4548.67|4548.67|4548.67|4548.67|4548.34|4548.34|0
1749128040000|2025-06-05 12:54:00|4549|4549|4549|4549|4549|4549|4549|4549|0
1749128050000|2025-06-05 12:54:10|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1749128060000|2025-06-05 12:54:20|4548.72|4548.72|4548.62|4548.62|4548.72|4548.72|4548.62|4548.62|0
1749128070000|2025-06-05 12:54:30|4550.94|4550.94|4550.96|4550.96|4550.96|4550.96|4550.94|4550.94|0
1749128100000|2025-06-05 12:55:00|4550.38|4550.38|4549.8|4549.8|4550.38|4550.38|4549.8|4549.8|0
1749128120000|2025-06-05 12:55:20|4549.73|4549.73|4549.68|4549.68|4549.73|4549.73|4549.68|4549.68|0
1749128130000|2025-06-05 12:55:30|4549.66|4549.66|4549.49|4549.49|4549.66|4549.66|4549.49|4549.49|0
1749128140000|2025-06-05 12:55:40|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1749128150000|2025-06-05 12:55:50|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1749128180000|2025-06-05 12:56:20|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1749128190000|2025-06-05 12:56:30|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.31|4549.31|0
1749128210000|2025-06-05 12:56:50|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1749128230000|2025-06-05 12:57:10|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749128250000|2025-06-05 12:57:30|4549.24|4549.24|4549.4|4549.4|4549.4|4549.4|4549.24|4549.24|0
1749128260000|2025-06-05 12:57:40|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1749128270000|2025-06-05 12:57:50|4549.4|4549.4|4549.56|4549.56|4549.56|4549.56|4549.4|4549.4|0
1749128280000|2025-06-05 12:58:00|4549.65|4549.65|4550.81|4550.81|4550.81|4550.81|4549.65|4549.65|0
1749128290000|2025-06-05 12:58:10|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1749128310000|2025-06-05 12:58:30|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1749128340000|2025-06-05 12:59:00|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1749128360000|2025-06-05 12:59:20|4549.44|4549.44|4549.66|4549.66|4549.66|4549.66|4549.33|4549.33|0
1749128370000|2025-06-05 12:59:30|4549.61|4549.61|4550.16|4550.16|4550.16|4550.16|4549.58|4549.58|0
1749128400000|2025-06-05 13:00:00|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1749128410000|2025-06-05 13:00:10|4550.54|4550.54|4550.59|4550.59|4550.59|4550.59|4550.54|4550.54|0
1749128430000|2025-06-05 13:00:30|4550.54|4550.54|4550.22|4550.22|4550.54|4550.54|4550.22|4550.22|0
1749128440000|2025-06-05 13:00:40|4550.17|4550.17|4549.11|4549.11|4550.17|4550.17|4548.76|4548.76|0
1749128450000|2025-06-05 13:00:50|4549.04|4549.04|4548.94|4548.94|4549.04|4549.04|4548.94|4548.94|0
1749128470000|2025-06-05 13:01:10|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1749128480000|2025-06-05 13:01:20|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1749128510000|2025-06-05 13:01:50|4548.16|4548.16|4546.28|4546.28|4548.16|4548.16|4546.28|4546.28|0
1749128520000|2025-06-05 13:02:00|4546.12|4546.12|4545.88|4545.88|4546.12|4546.12|4545.88|4545.88|0
1749128530000|2025-06-05 13:02:10|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1749128560000|2025-06-05 13:02:40|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1749128580000|2025-06-05 13:03:00|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1749128600000|2025-06-05 13:03:20|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|4546.03|0
1749128620000|2025-06-05 13:03:40|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1749128640000|2025-06-05 13:04:00|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1749128660000|2025-06-05 13:04:20|4547.1|4547.1|4547.27|4547.27|4547.59|4547.59|4547.1|4547.1|0
1749128670000|2025-06-05 13:04:30|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1749128700000|2025-06-05 13:05:00|4547.06|4547.06|4547.15|4547.15|4547.15|4547.15|4547.06|4547.06|0
1749128710000|2025-06-05 13:05:10|4546.99|4546.99|4546.98|4546.98|4546.99|4546.99|4546.98|4546.98|0
1749128730000|2025-06-05 13:05:30|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|4546.4|0
1749128760000|2025-06-05 13:06:00|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1749128860000|2025-06-05 13:07:40|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1749128880000|2025-06-05 13:08:00|4546.72|4546.72|4546.14|4546.14|4546.72|4546.72|4546.14|4546.14|0
1749128890000|2025-06-05 13:08:10|4546.15|4546.15|4546.11|4546.11|4546.15|4546.15|4546.11|4546.11|0
1749128900000|2025-06-05 13:08:20|4546.12|4546.12|4546.7|4546.7|4546.7|4546.7|4546.12|4546.12|0
1749128940000|2025-06-05 13:09:00|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|4546.37|0
1749128960000|2025-06-05 13:09:20|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1749128970000|2025-06-05 13:09:30|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|4545.63|0
1749128980000|2025-06-05 13:09:40|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1749129010000|2025-06-05 13:10:10|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1749129040000|2025-06-05 13:10:40|4544.23|4544.23|4543.98|4543.98|4544.23|4544.23|4543.98|4543.98|0
1749129050000|2025-06-05 13:10:50|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1749129060000|2025-06-05 13:11:00|4542.15|4542.15|4541|4541|4542.15|4542.15|4540.84|4540.84|0
1749129080000|2025-06-05 13:11:20|4541.32|4541.32|4540.49|4540.49|4541.32|4541.32|4540.16|4540.16|0
1749129090000|2025-06-05 13:11:30|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1749129120000|2025-06-05 13:12:00|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1749129150000|2025-06-05 13:12:30|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|4542.19|0
1749129170000|2025-06-05 13:12:50|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1749129190000|2025-06-05 13:13:10|4542.03|4542.03|4542.06|4542.06|4542.06|4542.06|4542.03|4542.03|0
1749129200000|2025-06-05 13:13:20|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1749129210000|2025-06-05 13:13:30|4541.74|4541.74|4541.72|4541.72|4541.74|4541.74|4541.72|4541.72|0
1749129220000|2025-06-05 13:13:40|4541.73|4541.73|4541.89|4541.89|4541.89|4541.89|4541.73|4541.73|0
1749129250000|2025-06-05 13:14:10|4543.05|4543.05|4542.97|4542.97|4543.05|4543.05|4542.97|4542.97|0
1749129260000|2025-06-05 13:14:20|4542.39|4542.39|4542.23|4542.23|4542.39|4542.39|4542.23|4542.23|0
1749129270000|2025-06-05 13:14:30|4542.55|4542.55|4542.39|4542.39|4542.55|4542.55|4542.39|4542.39|0
1749129280000|2025-06-05 13:14:40|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1749129290000|2025-06-05 13:14:50|4542.51|4542.51|4542.55|4542.55|4542.55|4542.55|4542.51|4542.51|0
1749129300000|2025-06-05 13:15:00|4542.23|4542.23|4541.97|4541.97|4542.23|4542.23|4541.65|4541.65|0
1749129310000|2025-06-05 13:15:10|4541.95|4541.95|4541.13|4541.13|4541.95|4541.95|4541.13|4541.13|0
1749129320000|2025-06-05 13:15:20|4541.15|4541.15|4541.16|4541.16|4541.16|4541.16|4541.15|4541.15|0
1749129330000|2025-06-05 13:15:30|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|0
1749129340000|2025-06-05 13:15:40|4540.91|4540.91|4540.9|4540.9|4540.91|4540.91|4540.58|4540.58|0
1749129360000|2025-06-05 13:16:00|4540.2|4540.2|4540.36|4540.36|4540.36|4540.36|4540.2|4540.2|0
1749129370000|2025-06-05 13:16:10|4540.41|4540.41|4540.44|4540.44|4540.44|4540.44|4540.39|4540.39|0
1749129390000|2025-06-05 13:16:30|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|0
1749129400000|2025-06-05 13:16:40|4540.53|4540.53|4540.86|4540.86|4540.86|4540.86|4540.53|4540.53|0
1749129440000|2025-06-05 13:17:20|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1749129450000|2025-06-05 13:17:30|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1749129460000|2025-06-05 13:17:40|4541.85|4541.85|4541.69|4541.69|4541.85|4541.85|4541.69|4541.69|0
1749129480000|2025-06-05 13:18:00|4542.02|4542.02|4542.07|4542.07|4542.07|4542.07|4542.02|4542.02|0
1749129490000|2025-06-05 13:18:10|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1749129510000|2025-06-05 13:18:30|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|4542.07|0
1749129520000|2025-06-05 13:18:40|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1749129540000|2025-06-05 13:19:00|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1749129580000|2025-06-05 13:19:40|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|4542.99|0
1749129600000|2025-06-05 13:20:00|4542.94|4542.94|4543.15|4543.15|4543.15|4543.15|4542.94|4542.94|0
1749129620000|2025-06-05 13:20:20|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1749129650000|2025-06-05 13:20:50|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|4543.08|0
1749129660000|2025-06-05 13:21:00|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1749129680000|2025-06-05 13:21:20|4541.92|4541.92|4541.76|4541.76|4541.92|4541.92|4541.76|4541.76|0
1749129690000|2025-06-05 13:21:30|4541.43|4541.43|4540.85|4540.85|4541.43|4541.43|4540.85|4540.85|0
1749129700000|2025-06-05 13:21:40|4541.43|4541.43|4541.59|4541.59|4541.59|4541.59|4541.43|4541.43|0
1749129710000|2025-06-05 13:21:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1749129720000|2025-06-05 13:22:00|4541.27|4541.27|4540.69|4540.69|4541.27|4541.27|4540.69|4540.69|0
1749129730000|2025-06-05 13:22:10|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|4540.53|0
1749129740000|2025-06-05 13:22:20|4540.44|4540.44|4540.23|4540.23|4540.44|4540.44|4540.23|4540.23|0
1749129750000|2025-06-05 13:22:30|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1749129770000|2025-06-05 13:22:50|4539.86|4539.86|4539.85|4539.85|4539.86|4539.86|4539.85|4539.85|0
1749129790000|2025-06-05 13:23:10|4539.52|4539.52|4539.02|4539.02|4539.52|4539.52|4539.02|4539.02|0
1749129800000|2025-06-05 13:23:20|4538.86|4538.86|4537.66|4537.66|4538.86|4538.86|4537.66|4537.66|0
1749129810000|2025-06-05 13:23:30|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|4538.24|0
1749129840000|2025-06-05 13:24:00|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1749129850000|2025-06-05 13:24:10|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1749129860000|2025-06-05 13:24:20|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1749129880000|2025-06-05 13:24:40|4537.94|4537.94|4537.95|4537.95|4537.95|4537.95|4537.94|4537.94|0
1749129900000|2025-06-05 13:25:00|4538.31|4538.31|4538.89|4538.89|4538.89|4538.89|4538.31|4538.31|0
1749129910000|2025-06-05 13:25:10|4538.73|4538.73|4538.76|4538.76|4538.76|4538.76|4538.73|4538.73|0
1749129930000|2025-06-05 13:25:30|4538.71|4538.71|4538.62|4538.62|4538.71|4538.71|4538.62|4538.62|0
1749129940000|2025-06-05 13:25:40|4538.63|4538.63|4538.75|4538.75|4538.75|4538.75|4538.63|4538.63|0
1749129950000|2025-06-05 13:25:50|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1749130010000|2025-06-05 13:26:50|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1749130020000|2025-06-05 13:27:00|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1749130030000|2025-06-05 13:27:10|4539.37|4539.37|4539.7|4539.7|4539.7|4539.7|4539.37|4539.37|0
1749130060000|2025-06-05 13:27:40|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1749130080000|2025-06-05 13:28:00|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1749130090000|2025-06-05 13:28:10|4540.19|4540.19|4541.35|4541.35|4541.35|4541.35|4540.19|4540.19|0
1749130100000|2025-06-05 13:28:20|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1749130110000|2025-06-05 13:28:30|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1749130120000|2025-06-05 13:28:40|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1749130150000|2025-06-05 13:29:10|4540.79|4540.79|4539.63|4539.63|4540.79|4540.79|4539.63|4539.63|0
1749130200000|2025-06-05 13:30:00|4540.21|4540.21|4540.41|4540.41|4541.78|4541.78|4540.19|4540.19|0
1749130210000|2025-06-05 13:30:10|4539.83|4539.83|4539.67|4539.67|4539.83|4539.83|4539.67|4539.67|0
1749130220000|2025-06-05 13:30:20|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1749130230000|2025-06-05 13:30:30|4538.51|4538.51|4538.49|4538.49|4538.51|4538.51|4538.49|4538.49|0
1749130240000|2025-06-05 13:30:40|4538.54|4538.54|4537.73|4537.73|4538.54|4538.54|4537.73|4537.73|0
1749130250000|2025-06-05 13:30:50|4537.15|4537.15|4536.99|4536.99|4537.15|4537.15|4536.99|4536.99|0
1749130260000|2025-06-05 13:31:00|4536.97|4536.97|4536.99|4536.99|4536.99|4536.99|4536.97|4536.97|0
1749130270000|2025-06-05 13:31:10|4536.9|4536.9|4536.8|4536.8|4536.9|4536.9|4536.64|4536.64|0
1749130280000|2025-06-05 13:31:20|4536.14|4536.14|4534.65|4534.65|4536.14|4536.14|4534.65|4534.65|0
1749130290000|2025-06-05 13:31:30|4534.61|4534.61|4535.33|4535.33|4535.34|4535.34|4533.6|4533.6|0
1749130300000|2025-06-05 13:31:40|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1749130320000|2025-06-05 13:32:00|4533.84|4533.84|4533.7|4533.7|4533.86|4533.86|4533.7|4533.7|0
1749130330000|2025-06-05 13:32:10|4533.63|4533.63|4533.79|4533.79|4534.37|4534.37|4533.63|4533.63|0
1749130340000|2025-06-05 13:32:20|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1749130350000|2025-06-05 13:32:30|4532.63|4532.63|4533.46|4533.46|4533.46|4533.46|4532.3|4532.3|0
1749130360000|2025-06-05 13:32:40|4533.51|4533.51|4532.93|4532.93|4533.51|4533.51|4532.93|4532.93|0
1749130370000|2025-06-05 13:32:50|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|0
1749130380000|2025-06-05 13:33:00|4533.14|4533.14|4533.14|4533.14|4533.72|4533.72|4533.14|4533.14|0
1749130390000|2025-06-05 13:33:10|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1749130400000|2025-06-05 13:33:20|4533.08|4533.08|4533.12|4533.12|4533.12|4533.12|4533.08|4533.08|0
1749130410000|2025-06-05 13:33:30|4532.96|4532.96|4532.64|4532.64|4532.96|4532.96|4532.64|4532.64|0
1749130420000|2025-06-05 13:33:40|4532.06|4532.06|4531.32|4531.32|4532.06|4532.06|4530.74|4530.74|0
1749130440000|2025-06-05 13:34:00|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1749130450000|2025-06-05 13:34:10|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|4529.83|0
1749130470000|2025-06-05 13:34:30|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1749130480000|2025-06-05 13:34:40|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|4529.76|0
1749130490000|2025-06-05 13:34:50|4529.67|4529.67|4529.51|4529.51|4529.67|4529.67|4529.51|4529.51|0
1749130500000|2025-06-05 13:35:00|4529.67|4529.67|4529.83|4529.83|4529.83|4529.83|4529.62|4529.62|0
1749130510000|2025-06-05 13:35:10|4529.58|4529.58|4529.62|4529.62|4529.62|4529.62|4529.58|4529.58|0
1749130520000|2025-06-05 13:35:20|4529.67|4529.67|4528.51|4528.51|4529.67|4529.67|4528.51|4528.51|0
1749130540000|2025-06-05 13:35:40|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1749130550000|2025-06-05 13:35:50|4528.09|4528.09|4528.86|4528.86|4529.25|4529.25|4528.09|4528.09|0
1749130560000|2025-06-05 13:36:00|4529.44|4529.44|4529.1|4529.1|4529.44|4529.44|4528.86|4528.86|0
1749130590000|2025-06-05 13:36:30|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1749130610000|2025-06-05 13:36:50|4529.67|4529.67|4530.3|4530.3|4530.3|4530.3|4529.67|4529.67|0
1749130620000|2025-06-05 13:37:00|4530.63|4530.63|4531.62|4531.62|4531.62|4531.62|4530.63|4530.63|0
1749130640000|2025-06-05 13:37:20|4531.04|4531.04|4530.46|4530.46|4531.04|4531.04|4530.46|4530.46|0
1749130650000|2025-06-05 13:37:30|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1749130670000|2025-06-05 13:37:50|4530.09|4530.09|4530|4530|4530.09|4530.09|4530|4530|0
1749130680000|2025-06-05 13:38:00|4528.84|4528.84|4528.02|4528.02|4528.84|4528.84|4528.02|4528.02|0
1749130690000|2025-06-05 13:38:10|4528.6|4528.6|4529.18|4529.18|4529.18|4529.18|4528.6|4528.6|0
1749130700000|2025-06-05 13:38:20|4529.5|4529.5|4530.08|4530.08|4530.08|4530.08|4529.5|4529.5|0
1749130710000|2025-06-05 13:38:30|4530.1|4530.1|4530.16|4530.16|4530.16|4530.16|4530.1|4530.1|0
1749130720000|2025-06-05 13:38:40|4530.74|4530.74|4531.08|4531.08|4531.08|4531.08|4530.74|4530.74|0
1749130730000|2025-06-05 13:38:50|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1749130750000|2025-06-05 13:39:10|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1749130770000|2025-06-05 13:39:30|4533.31|4533.31|4533.29|4533.29|4533.31|4533.31|4533.29|4533.29|0
1749130780000|2025-06-05 13:39:40|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1749130790000|2025-06-05 13:39:50|4533.71|4533.71|4533.87|4533.87|4533.87|4533.87|4533.13|4533.13|0
1749130800000|2025-06-05 13:40:00|4534.03|4534.03|4533.45|4533.45|4534.03|4534.03|4533.45|4533.45|0
1749130820000|2025-06-05 13:40:20|4533.55|4533.55|4534.29|4534.29|4534.87|4534.87|4533.55|4533.55|0
1749130830000|2025-06-05 13:40:30|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|4533.71|0
1749130840000|2025-06-05 13:40:40|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|4534.29|0
1749130850000|2025-06-05 13:40:50|4534.13|4534.13|4533.97|4533.97|4534.13|4534.13|4533.97|4533.97|0
1749130860000|2025-06-05 13:41:00|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1749130880000|2025-06-05 13:41:20|4532.81|4532.81|4533.39|4533.39|4533.39|4533.39|4532.81|4532.81|0
1749130890000|2025-06-05 13:41:30|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1749130910000|2025-06-05 13:41:50|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1749130920000|2025-06-05 13:42:00|4534.5|4534.5|4534.91|4534.91|4534.91|4534.91|4534.5|4534.5|0
1749130930000|2025-06-05 13:42:10|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1749130940000|2025-06-05 13:42:20|4534.9|4534.9|4535.23|4535.23|4535.23|4535.23|4534.9|4534.9|0
1749130950000|2025-06-05 13:42:30|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1749130960000|2025-06-05 13:42:40|4535.44|4535.44|4535.5|4535.5|4535.5|4535.5|4535.44|4535.44|0
1749130970000|2025-06-05 13:42:50|4535.49|4535.49|4536.65|4536.65|4536.65|4536.65|4535.49|4535.49|0
1749130980000|2025-06-05 13:43:00|4536.33|4536.33|4536.32|4536.32|4536.33|4536.33|4536.32|4536.32|0
1749130990000|2025-06-05 13:43:10|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|4536.23|0
1749131000000|2025-06-05 13:43:20|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1749131010000|2025-06-05 13:43:30|4535.91|4535.91|4534.58|4534.58|4535.91|4535.91|4534.58|4534.58|0
1749131020000|2025-06-05 13:43:40|4534|4534|4533.16|4533.16|4534|4534|4533.16|4533.16|0
1749131030000|2025-06-05 13:43:50|4533|4533|4532.84|4532.84|4533|4533|4532.42|4532.42|0
1749131040000|2025-06-05 13:44:00|4533.42|4533.42|4533.47|4533.47|4533.47|4533.47|4533.42|4533.42|0
1749131050000|2025-06-05 13:44:10|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1749131060000|2025-06-05 13:44:20|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1749131080000|2025-06-05 13:44:40|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1749131100000|2025-06-05 13:45:00|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|4533.26|0
1749131110000|2025-06-05 13:45:10|4533.58|4533.58|4532.84|4532.84|4534|4534|4532.84|4532.84|0
1749131120000|2025-06-05 13:45:20|4533.17|4533.17|4533.27|4533.27|4533.27|4533.27|4533.17|4533.17|0
1749131130000|2025-06-05 13:45:30|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1749131140000|2025-06-05 13:45:40|4533.4|4533.4|4533.98|4533.98|4533.98|4533.98|4533.4|4533.4|0
1749131150000|2025-06-05 13:45:50|4533.82|4533.82|4533.36|4533.36|4534.19|4534.19|4533.03|4533.03|0
1749131160000|2025-06-05 13:46:00|4533.03|4533.03|4533.08|4533.08|4533.08|4533.08|4533.03|4533.03|0
1749131170000|2025-06-05 13:46:10|4532.5|4532.5|4533.65|4533.65|4534.24|4534.24|4532.5|4532.5|0
1749131190000|2025-06-05 13:46:30|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1749131200000|2025-06-05 13:46:40|4533.39|4533.39|4533.97|4533.97|4533.97|4533.97|4533.39|4533.39|0
1749131210000|2025-06-05 13:46:50|4533.39|4533.39|4533.23|4533.23|4533.39|4533.39|4533.23|4533.23|0
1749131220000|2025-06-05 13:47:00|4533.28|4533.28|4535.51|4535.51|4535.51|4535.51|4533.28|4533.28|0
1749131230000|2025-06-05 13:47:10|4534.93|4534.93|4535.51|4535.51|4535.51|4535.51|4534.61|4534.61|0
1749131250000|2025-06-05 13:47:30|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1749131260000|2025-06-05 13:47:40|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1749131270000|2025-06-05 13:47:50|4536.02|4536.02|4536.26|4536.26|4536.26|4536.26|4536.02|4536.02|0
1749131280000|2025-06-05 13:48:00|4536.42|4536.42|4538.16|4538.16|4538.16|4538.16|4536.42|4536.42|0
1749131290000|2025-06-05 13:48:10|4538.26|4538.26|4538.61|4538.61|4538.61|4538.61|4538.1|4538.1|0
1749131300000|2025-06-05 13:48:20|4538.64|4538.64|4540.73|4540.73|4540.73|4540.73|4538.64|4538.64|0
1749131330000|2025-06-05 13:48:50|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|4540.71|0
1749131340000|2025-06-05 13:49:00|4540.13|4540.13|4539.43|4539.43|4540.13|4540.13|4539.43|4539.43|0
1749131350000|2025-06-05 13:49:10|4539.38|4539.38|4539.22|4539.22|4539.38|4539.38|4539.22|4539.22|0
1749131360000|2025-06-05 13:49:20|4538.64|4538.64|4538.48|4538.48|4538.64|4538.64|4538.48|4538.48|0
1749131380000|2025-06-05 13:49:40|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|4538.81|0
1749131390000|2025-06-05 13:49:50|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1749131400000|2025-06-05 13:50:00|4537.97|4537.97|4537.81|4537.81|4537.97|4537.97|4537.81|4537.81|0
1749131410000|2025-06-05 13:50:10|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1749131420000|2025-06-05 13:50:20|4537.63|4537.63|4536.65|4536.65|4537.63|4537.63|4536.65|4536.65|0
1749131430000|2025-06-05 13:50:30|4536.81|4536.81|4536.78|4536.78|4536.81|4536.81|4536.78|4536.78|0
1749131440000|2025-06-05 13:50:40|4535.62|4535.62|4535.29|4535.29|4535.62|4535.62|4535.29|4535.29|0
1749131450000|2025-06-05 13:50:50|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1749131460000|2025-06-05 13:51:00|4535.61|4535.61|4535.56|4535.56|4535.61|4535.61|4535.56|4535.56|0
1749131470000|2025-06-05 13:51:10|4535.51|4535.51|4535.65|4535.65|4535.67|4535.67|4535.51|4535.51|0
1749131480000|2025-06-05 13:51:20|4535.6|4535.6|4535.64|4535.64|4535.64|4535.64|4535.58|4535.58|0
1749131500000|2025-06-05 13:51:40|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|4535.48|0
1749131510000|2025-06-05 13:51:50|4535.39|4535.39|4535.23|4535.23|4535.39|4535.39|4535.23|4535.23|0
1749131550000|2025-06-05 13:52:30|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1749131560000|2025-06-05 13:52:40|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1749131570000|2025-06-05 13:52:50|4535.23|4535.23|4535.48|4535.48|4535.48|4535.48|4535.23|4535.23|0
1749131590000|2025-06-05 13:53:10|4535.47|4535.47|4535.05|4535.05|4535.63|4535.63|4535.05|4535.05|0
1749131630000|2025-06-05 13:53:50|4534.91|4534.91|4534.95|4534.95|4534.95|4534.95|4534.91|4534.91|0
1749131660000|2025-06-05 13:54:20|4535.12|4535.12|4535.09|4535.09|4535.12|4535.12|4534.79|4534.79|0
1749131670000|2025-06-05 13:54:30|4535.11|4535.11|4535.16|4535.16|4535.16|4535.16|4535.11|4535.11|0
1749131680000|2025-06-05 13:54:40|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1749131730000|2025-06-05 13:55:30|4534.53|4534.53|4534.35|4534.35|4534.53|4534.53|4534.35|4534.35|0
1749131760000|2025-06-05 13:56:00|4534.93|4534.93|4534.93|4534.93|4535.51|4535.51|4534.93|4534.93|0
1749131770000|2025-06-05 13:56:10|4535.51|4535.51|4535.67|4535.67|4535.67|4535.67|4535.51|4535.51|0
1749131780000|2025-06-05 13:56:20|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1749131810000|2025-06-05 13:56:50|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1749131820000|2025-06-05 13:57:00|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1749131830000|2025-06-05 13:57:10|4534.93|4534.93|4535.54|4535.54|4535.54|4535.54|4534.93|4534.93|0
1749131850000|2025-06-05 13:57:30|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1749131870000|2025-06-05 13:57:50|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|4536.07|0
1749131880000|2025-06-05 13:58:00|4536.04|4536.04|4535.46|4535.46|4536.04|4536.04|4535.46|4535.46|0
1749131910000|2025-06-05 13:58:30|4535.44|4535.44|4535.39|4535.39|4535.44|4535.44|4535.39|4535.39|0
1749131940000|2025-06-05 13:59:00|4535.44|4535.44|4535.85|4535.85|4535.85|4535.85|4535.44|4535.44|0
1749131960000|2025-06-05 13:59:20|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1749131970000|2025-06-05 13:59:30|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1749131980000|2025-06-05 13:59:40|4535.63|4535.63|4535.53|4535.53|4535.63|4535.63|4535.53|4535.53|0
1749131990000|2025-06-05 13:59:50|4534.62|4534.62|4534.04|4534.04|4534.62|4534.62|4534.04|4534.04|0
1749132000000|2025-06-05 14:00:00|4533.88|4533.88|4533.09|4533.09|4533.88|4533.88|4533.09|4533.09|0
1749132010000|2025-06-05 14:00:10|4533.12|4533.12|4534.12|4534.12|4534.12|4534.12|4532.96|4532.96|0
1749132020000|2025-06-05 14:00:20|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1749132030000|2025-06-05 14:00:30|4534.12|4534.12|4534.28|4534.28|4534.28|4534.28|4534.12|4534.12|0
1749132050000|2025-06-05 14:00:50|4534.35|4534.35|4534.4|4534.4|4534.4|4534.4|4534.35|4534.35|0
1749132060000|2025-06-05 14:01:00|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1749132070000|2025-06-05 14:01:10|4533.24|4533.24|4533.4|4533.4|4533.4|4533.4|4533.24|4533.24|0
1749132090000|2025-06-05 14:01:30|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|4533.41|0
1749132100000|2025-06-05 14:01:40|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1749132120000|2025-06-05 14:02:00|4533.55|4533.55|4534.47|4534.47|4534.47|4534.47|4533.55|4533.55|0
1749132160000|2025-06-05 14:02:40|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1749132170000|2025-06-05 14:02:50|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|4534.22|0
1749132200000|2025-06-05 14:03:20|4533.64|4533.64|4533.73|4533.73|4533.73|4533.73|4533.64|4533.64|0
1749132210000|2025-06-05 14:03:30|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1749132230000|2025-06-05 14:03:50|4533.59|4533.59|4533.29|4533.29|4533.59|4533.59|4533.29|4533.29|0
1749132240000|2025-06-05 14:04:00|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1749132260000|2025-06-05 14:04:20|4532.76|4532.76|4533.34|4533.34|4533.34|4533.34|4532.76|4532.76|0
1749132270000|2025-06-05 14:04:30|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1749132280000|2025-06-05 14:04:40|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1749132290000|2025-06-05 14:04:50|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|4533.99|0
1749132300000|2025-06-05 14:05:00|4534.15|4534.15|4534.73|4534.73|4534.73|4534.73|4534.15|4534.15|0
1749132310000|2025-06-05 14:05:10|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1749132320000|2025-06-05 14:05:20|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1749132330000|2025-06-05 14:05:30|4533.61|4533.61|4534.77|4534.77|4534.77|4534.77|4533.61|4533.61|0
1749132340000|2025-06-05 14:05:40|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|4534.75|0
1749132350000|2025-06-05 14:05:50|4534.17|4534.17|4533.27|4533.27|4534.17|4534.17|4533.27|4533.27|0
1749132360000|2025-06-05 14:06:00|4533.11|4533.11|4533.06|4533.06|4533.11|4533.11|4533.06|4533.06|0
1749132370000|2025-06-05 14:06:10|4532.73|4532.73|4532.48|4532.48|4532.73|4532.73|4532.15|4532.15|0
1749132380000|2025-06-05 14:06:20|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|4531.9|0
1749132390000|2025-06-05 14:06:30|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|4531.91|0
1749132410000|2025-06-05 14:06:50|4532.49|4532.49|4533.21|4533.21|4533.21|4533.21|4532.49|4532.49|0
1749132420000|2025-06-05 14:07:00|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1749132430000|2025-06-05 14:07:10|4532.66|4532.66|4533.24|4533.24|4533.24|4533.24|4532.66|4532.66|0
1749132440000|2025-06-05 14:07:20|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|0
1749132450000|2025-06-05 14:07:30|4533.85|4533.85|4533.87|4533.87|4533.87|4533.87|4533.85|4533.85|0
1749132460000|2025-06-05 14:07:40|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1749132470000|2025-06-05 14:07:50|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1749132490000|2025-06-05 14:08:10|4534.57|4534.57|4534.57|4534.57|4535.15|4535.15|4534.57|4534.57|0
1749132500000|2025-06-05 14:08:20|4535.15|4535.15|4535.48|4535.48|4535.48|4535.48|4535.15|4535.15|0
1749132520000|2025-06-05 14:08:40|4535.8|4535.8|4535.89|4535.89|4535.89|4535.89|4535.8|4535.8|0
1749132530000|2025-06-05 14:08:50|4536.47|4536.47|4537.05|4537.05|4537.05|4537.05|4536.47|4536.47|0
1749132540000|2025-06-05 14:09:00|4537.09|4537.09|4537.67|4537.67|4537.67|4537.67|4537.09|4537.09|0
1749132550000|2025-06-05 14:09:10|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1749132560000|2025-06-05 14:09:20|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1749132570000|2025-06-05 14:09:30|4538.25|4538.25|4537.76|4537.76|4538.34|4538.34|4537.76|4537.76|0
1749132590000|2025-06-05 14:09:50|4537.18|4537.18|4537.76|4537.76|4537.76|4537.76|4537.18|4537.18|0
1749132600000|2025-06-05 14:10:00|4537.92|4537.92|4537.34|4537.34|4537.92|4537.92|4537.34|4537.34|0
1749132620000|2025-06-05 14:10:20|4536.76|4536.76|4535.55|4535.55|4536.76|4536.76|4535.55|4535.55|0
1749132630000|2025-06-05 14:10:30|4535.29|4535.29|4535.34|4535.34|4535.34|4535.34|4535.29|4535.29|0
1749132640000|2025-06-05 14:10:40|4535.25|4535.25|4534.48|4534.48|4535.25|4535.25|4534.48|4534.48|0
1749132660000|2025-06-05 14:11:00|4534.33|4534.33|4534.38|4534.38|4534.38|4534.38|4534.33|4534.33|0
1749132700000|2025-06-05 14:11:40|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|4534.43|0
1749132710000|2025-06-05 14:11:50|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1749132750000|2025-06-05 14:12:30|4535.06|4535.06|4536.54|4536.54|4536.54|4536.54|4535.06|4535.06|0
1749132760000|2025-06-05 14:12:40|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1749132780000|2025-06-05 14:13:00|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1749132790000|2025-06-05 14:13:10|4536.71|4536.71|4536.13|4536.13|4536.71|4536.71|4536.13|4536.13|0
1749132810000|2025-06-05 14:13:30|4536.71|4536.71|4535.55|4535.55|4536.71|4536.71|4535.55|4535.55|0
1749132820000|2025-06-05 14:13:40|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1749132840000|2025-06-05 14:14:00|4536.15|4536.15|4535.57|4535.57|4536.15|4536.15|4535.57|4535.57|0
1749132870000|2025-06-05 14:14:30|4535.73|4535.73|4536.31|4536.31|4536.31|4536.31|4535.73|4535.73|0
1749132890000|2025-06-05 14:14:50|4536.89|4536.89|4537.47|4537.47|4537.47|4537.47|4536.89|4536.89|0
1749132900000|2025-06-05 14:15:00|4537.45|4537.45|4537.42|4537.42|4537.45|4537.45|4537.42|4537.42|0
1749132910000|2025-06-05 14:15:10|4537.52|4537.52|4536.94|4536.94|4537.52|4537.52|4536.94|4536.94|0
1749132930000|2025-06-05 14:15:30|4536.91|4536.91|4536.87|4536.87|4536.91|4536.91|4536.87|4536.87|0
1749132960000|2025-06-05 14:16:00|4536.91|4536.91|4538.7|4538.7|4538.7|4538.7|4536.91|4536.91|0
1749132970000|2025-06-05 14:16:10|4539.28|4539.28|4538.17|4538.17|4539.28|4539.28|4538.12|4538.12|0
1749132980000|2025-06-05 14:16:20|4538.2|4538.2|4538.15|4538.15|4538.2|4538.2|4538.15|4538.15|0
1749132990000|2025-06-05 14:16:30|4538.73|4538.73|4539.31|4539.31|4539.31|4539.31|4538.73|4538.73|0
1749133000000|2025-06-05 14:16:40|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1749133020000|2025-06-05 14:17:00|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1749133030000|2025-06-05 14:17:10|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1749133040000|2025-06-05 14:17:20|4538.32|4538.32|4537.74|4537.74|4538.32|4538.32|4537.74|4537.74|0
1749133050000|2025-06-05 14:17:30|4537.7|4537.7|4537.12|4537.12|4537.7|4537.7|4537.12|4537.12|0
1749133060000|2025-06-05 14:17:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1749133080000|2025-06-05 14:18:00|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|4536.22|0
1749133090000|2025-06-05 14:18:10|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1749133130000|2025-06-05 14:18:50|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1749133150000|2025-06-05 14:19:10|4536.96|4536.96|4536.96|4536.96|4537.54|4537.54|4536.96|4536.96|0
1749133180000|2025-06-05 14:19:40|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1749133190000|2025-06-05 14:19:50|4535.75|4535.75|4535.17|4535.17|4535.75|4535.75|4535.17|4535.17|0
1749133210000|2025-06-05 14:20:10|4535.22|4535.22|4535.27|4535.27|4535.27|4535.27|4535.22|4535.22|0
1749133220000|2025-06-05 14:20:20|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1749133230000|2025-06-05 14:20:30|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1749133250000|2025-06-05 14:20:50|4535.71|4535.71|4535.62|4535.62|4535.71|4535.71|4535.62|4535.62|0
1749133260000|2025-06-05 14:21:00|4535.3|4535.3|4534.72|4534.72|4535.3|4535.3|4534.72|4534.72|0
1749133270000|2025-06-05 14:21:10|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|4534.55|0
1749133300000|2025-06-05 14:21:40|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|4534.46|0
1749133310000|2025-06-05 14:21:50|4534.37|4534.37|4534.27|4534.27|4534.37|4534.37|4534.27|4534.27|0
1749133340000|2025-06-05 14:22:20|4534.43|4534.43|4534.69|4534.69|4534.69|4534.69|4534.43|4534.43|0
1749133350000|2025-06-05 14:22:30|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|4535.27|0
1749133360000|2025-06-05 14:22:40|4535.85|4535.85|4535.6|4535.6|4536.18|4536.18|4535.6|4535.6|0
1749133370000|2025-06-05 14:22:50|4536.18|4536.18|4536.76|4536.76|4536.76|4536.76|4536.18|4536.18|0
1749133380000|2025-06-05 14:23:00|4536.18|4536.18|4537.67|4537.67|4537.67|4537.67|4536.18|4536.18|0
1749133390000|2025-06-05 14:23:10|4537.34|4537.34|4536.85|4536.85|4537.34|4537.34|4536.76|4536.76|0
1749133400000|2025-06-05 14:23:20|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1749133460000|2025-06-05 14:24:20|4536.97|4536.97|4537.55|4537.55|4537.55|4537.55|4536.97|4536.97|0
1749133470000|2025-06-05 14:24:30|4537.5|4537.5|4537.53|4537.53|4537.53|4537.53|4537.5|4537.5|0
1749133500000|2025-06-05 14:25:00|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1749133510000|2025-06-05 14:25:10|4538.13|4538.13|4538.62|4538.62|4538.62|4538.62|4538.13|4538.13|0
1749133540000|2025-06-05 14:25:40|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1749133560000|2025-06-05 14:26:00|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1749133570000|2025-06-05 14:26:10|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1749133580000|2025-06-05 14:26:20|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1749133600000|2025-06-05 14:26:40|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1749133620000|2025-06-05 14:27:00|4538.69|4538.69|4538.53|4538.53|4538.69|4538.69|4538.53|4538.53|0
1749133640000|2025-06-05 14:27:20|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1749133660000|2025-06-05 14:27:40|4538.74|4538.74|4539.37|4539.37|4539.37|4539.37|4538.74|4538.74|0
1749133680000|2025-06-05 14:28:00|4539.4|4539.4|4538.97|4538.97|4539.45|4539.45|4538.87|4538.87|0
1749133690000|2025-06-05 14:28:10|4539.71|4539.71|4540.29|4540.29|4540.29|4540.29|4539.71|4539.71|0
1749133700000|2025-06-05 14:28:20|4540.38|4540.38|4541.27|4541.27|4541.27|4541.27|4540.38|4540.38|0
1749133720000|2025-06-05 14:28:40|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|4541.26|0
1749133740000|2025-06-05 14:29:00|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1749133750000|2025-06-05 14:29:10|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1749133770000|2025-06-05 14:29:30|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1749133780000|2025-06-05 14:29:40|4542.54|4542.54|4542.5|4542.5|4542.54|4542.54|4542.5|4542.5|0
1749133810000|2025-06-05 14:30:10|4542.18|4542.18|4542.76|4542.76|4542.76|4542.76|4542.18|4542.18|0
1749133820000|2025-06-05 14:30:20|4543.34|4543.34|4542.97|4542.97|4543.34|4543.34|4542.97|4542.97|0
1749133830000|2025-06-05 14:30:30|4542.65|4542.65|4543.23|4543.23|4543.23|4543.23|4542.65|4542.65|0
1749133840000|2025-06-05 14:30:40|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1749133870000|2025-06-05 14:31:10|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1749133890000|2025-06-05 14:31:30|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4543.55|4543.55|0
1749133900000|2025-06-05 14:31:40|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1749133910000|2025-06-05 14:31:50|4544.48|4544.48|4544.53|4544.53|4544.53|4544.53|4544.48|4544.48|0
1749133930000|2025-06-05 14:32:10|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1749133940000|2025-06-05 14:32:20|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1749133960000|2025-06-05 14:32:40|4544.93|4544.93|4544.92|4544.92|4544.93|4544.93|4544.92|4544.92|0
1749133990000|2025-06-05 14:33:10|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1749134000000|2025-06-05 14:33:20|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1749134030000|2025-06-05 14:33:50|4544.33|4544.33|4544.66|4544.66|4544.66|4544.66|4544.33|4544.33|0
1749134040000|2025-06-05 14:34:00|4544.99|4544.99|4545.44|4545.44|4545.44|4545.44|4544.86|4544.86|0
1749134050000|2025-06-05 14:34:10|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1749134060000|2025-06-05 14:34:20|4546.23|4546.23|4546.29|4546.29|4546.29|4546.29|4546.23|4546.23|0
1749134070000|2025-06-05 14:34:30|4546.26|4546.26|4545.87|4545.87|4546.45|4546.45|4545.87|4545.87|0
1749134080000|2025-06-05 14:34:40|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1749134100000|2025-06-05 14:35:00|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|0
1749134130000|2025-06-05 14:35:30|4545.97|4545.97|4546.13|4546.13|4546.13|4546.13|4545.97|4545.97|0
1749134140000|2025-06-05 14:35:40|4545.77|4545.77|4544.08|4544.08|4545.77|4545.77|4543.5|4543.5|0
1749134150000|2025-06-05 14:35:50|4544.44|4544.44|4544.28|4544.28|4544.44|4544.44|4544.28|4544.28|0
1749134160000|2025-06-05 14:36:00|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1749134170000|2025-06-05 14:36:10|4544.7|4544.7|4544.12|4544.12|4544.7|4544.7|4544.12|4544.12|0
1749134180000|2025-06-05 14:36:20|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1749134190000|2025-06-05 14:36:30|4544.86|4544.86|4545.84|4545.84|4545.93|4545.93|4544.86|4544.86|0
1749134200000|2025-06-05 14:36:40|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1749134230000|2025-06-05 14:37:10|4545.1|4545.1|4546.26|4546.26|4546.26|4546.26|4545.1|4545.1|0
1749134250000|2025-06-05 14:37:30|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1749134260000|2025-06-05 14:37:40|4546.74|4546.74|4549.04|4549.04|4549.62|4549.62|4546.74|4546.74|0
1749134270000|2025-06-05 14:37:50|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1749134290000|2025-06-05 14:38:10|4548.09|4548.09|4548.62|4548.62|4548.62|4548.62|4547.71|4547.71|0
1749134300000|2025-06-05 14:38:20|4548.04|4548.04|4548.62|4548.62|4548.62|4548.62|4548.04|4548.04|0
1749134330000|2025-06-05 14:38:50|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1749134340000|2025-06-05 14:39:00|4548.9|4548.9|4548.8|4548.8|4548.9|4548.9|4548.8|4548.8|0
1749134350000|2025-06-05 14:39:10|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1749134430000|2025-06-05 14:40:30|4547.64|4547.64|4546.16|4546.16|4547.64|4547.64|4545.58|4545.58|0
1749134480000|2025-06-05 14:41:20|4545.95|4545.95|4545.37|4545.37|4545.95|4545.95|4545.37|4545.37|0
1749134500000|2025-06-05 14:41:40|4546.53|4546.53|4545.31|4545.31|4547.46|4547.46|4545.31|4545.31|0
1749134510000|2025-06-05 14:41:50|4544.73|4544.73|4545.15|4545.15|4545.31|4545.31|4544.73|4544.73|0
1749134530000|2025-06-05 14:42:10|4544.49|4544.49|4544.49|4544.49|4544.65|4544.65|4544.16|4544.16|0
1749134540000|2025-06-05 14:42:20|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1749134570000|2025-06-05 14:42:50|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1749134640000|2025-06-05 14:44:00|4543.32|4543.32|4542.74|4542.74|4543.32|4543.32|4542.74|4542.74|0
1749134650000|2025-06-05 14:44:10|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1749134660000|2025-06-05 14:44:20|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|4542.78|0
1749134680000|2025-06-05 14:44:40|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|4543.94|0
1749134700000|2025-06-05 14:45:00|4544.1|4544.1|4543.47|4543.47|4544.15|4544.15|4543.47|4543.47|0
1749134720000|2025-06-05 14:45:20|4543.63|4543.63|4543.05|4543.05|4543.63|4543.63|4543.05|4543.05|0
1749134730000|2025-06-05 14:45:30|4543.08|4543.08|4543.02|4543.02|4543.1|4543.1|4542.99|4542.99|0
1749134740000|2025-06-05 14:45:40|4543.12|4543.12|4543.14|4543.14|4543.14|4543.14|4543.12|4543.12|0
1749134760000|2025-06-05 14:46:00|4543.3|4543.3|4541.89|4541.89|4543.77|4543.77|4541.89|4541.89|0
1749134770000|2025-06-05 14:46:10|4541.73|4541.73|4541.89|4541.89|4541.89|4541.89|4541.73|4541.73|0
1749134780000|2025-06-05 14:46:20|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|4541.73|0
1749134790000|2025-06-05 14:46:30|4541.82|4541.82|4541.58|4541.58|4541.82|4541.82|4541.24|4541.24|0
1749134800000|2025-06-05 14:46:40|4541.26|4541.26|4540.09|4540.09|4541.26|4541.26|4540.09|4540.09|0
1749134810000|2025-06-05 14:46:50|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|0
1749134820000|2025-06-05 14:47:00|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|4539.52|0
1749134830000|2025-06-05 14:47:10|4539.03|4539.03|4537.71|4537.71|4539.03|4539.03|4537.71|4537.71|0
1749134850000|2025-06-05 14:47:30|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1749134860000|2025-06-05 14:47:40|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1749134870000|2025-06-05 14:47:50|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1749134900000|2025-06-05 14:48:20|4538.47|4538.47|4537.89|4537.89|4538.47|4538.47|4537.89|4537.89|0
1749134910000|2025-06-05 14:48:30|4537.73|4537.73|4537.89|4537.89|4537.89|4537.89|4537.73|4537.73|0
1749134930000|2025-06-05 14:48:50|4537.3|4537.3|4537.47|4537.47|4537.63|4537.63|4537.3|4537.3|0
1749134940000|2025-06-05 14:49:00|4537.14|4537.14|4537.14|4537.14|4537.14|4537.14|4537.09|4537.09|0
1749134950000|2025-06-05 14:49:10|4537.12|4537.12|4537.07|4537.07|4537.12|4537.12|4537.07|4537.07|0
1749134970000|2025-06-05 14:49:30|4537.03|4537.03|4536.87|4536.87|4537.03|4537.03|4536.87|4536.87|0
1749134980000|2025-06-05 14:49:40|4536.29|4536.29|4535.63|4535.63|4536.29|4536.29|4535.63|4535.63|0
1749134990000|2025-06-05 14:49:50|4535.95|4535.95|4536.33|4536.33|4536.33|4536.33|4535.95|4535.95|0
1749135010000|2025-06-05 14:50:10|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1749135030000|2025-06-05 14:50:30|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1749135040000|2025-06-05 14:50:40|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1749135110000|2025-06-05 14:51:50|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|0
1749135140000|2025-06-05 14:52:20|4535.42|4535.42|4535.37|4535.37|4535.42|4535.42|4535.37|4535.37|0
1749135150000|2025-06-05 14:52:30|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|4534.79|0
1749135170000|2025-06-05 14:52:50|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1749135180000|2025-06-05 14:53:00|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1749135190000|2025-06-05 14:53:10|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|4534.31|0
1749135220000|2025-06-05 14:53:40|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|4534.36|0
1749135240000|2025-06-05 14:54:00|4534.94|4534.94|4534.99|4534.99|4534.99|4534.99|4534.94|4534.94|0
1749135250000|2025-06-05 14:54:10|4535.57|4535.57|4535.78|4535.78|4535.78|4535.78|4535.57|4535.57|0
1749135260000|2025-06-05 14:54:20|4536.36|4536.36|4536.03|4536.03|4536.36|4536.36|4536.03|4536.03|0
1749135270000|2025-06-05 14:54:30|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1749135280000|2025-06-05 14:54:40|4535.99|4535.99|4535.96|4535.96|4535.99|4535.99|4535.96|4535.96|0
1749135310000|2025-06-05 14:55:10|4535.8|4535.8|4535.82|4535.82|4535.85|4535.85|4535.76|4535.76|0
1749135320000|2025-06-05 14:55:20|4535.8|4535.8|4535.54|4535.54|4536.12|4536.12|4535.54|4535.54|0
1749135330000|2025-06-05 14:55:30|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1749135350000|2025-06-05 14:55:50|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1749135390000|2025-06-05 14:56:30|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1749135400000|2025-06-05 14:56:40|4535.78|4535.78|4535.8|4535.8|4535.8|4535.8|4535.77|4535.77|0
1749135410000|2025-06-05 14:56:50|4535.82|4535.82|4536.02|4536.02|4536.02|4536.02|4535.82|4535.82|0
1749135420000|2025-06-05 14:57:00|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1749135440000|2025-06-05 14:57:20|4535.96|4535.96|4535.95|4535.95|4535.96|4535.96|4535.95|4535.95|0
1749135470000|2025-06-05 14:57:50|4536.53|4536.53|4537.11|4537.11|4537.11|4537.11|4536.53|4536.53|0
1749135490000|2025-06-05 14:58:10|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1749135580000|2025-06-05 14:59:40|4536.9|4536.9|4536.93|4536.93|4536.93|4536.93|4536.9|4536.9|0
1749135590000|2025-06-05 14:59:50|4536.98|4536.98|4537.19|4537.19|4537.19|4537.19|4536.98|4536.98|0
1749135600000|2025-06-05 15:00:00|4537.77|4537.77|4537.86|4537.86|4537.86|4537.86|4537.77|4537.77|0
1749135610000|2025-06-05 15:00:10|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|4537.9|0
1749135620000|2025-06-05 15:00:20|4538.48|4538.48|4538.46|4538.46|4538.48|4538.48|4538.46|4538.46|0
1749135630000|2025-06-05 15:00:30|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1749135640000|2025-06-05 15:00:40|4538.79|4538.79|4538.78|4538.78|4538.79|4538.79|4538.78|4538.78|0
1749135650000|2025-06-05 15:00:50|4538.73|4538.73|4538.43|4538.43|4538.76|4538.76|4538.43|4538.43|0
1749135660000|2025-06-05 15:01:00|4538.76|4538.76|4537.82|4537.82|4538.92|4538.92|4537.82|4537.82|0
1749135670000|2025-06-05 15:01:10|4537.84|4537.84|4537.76|4537.76|4537.84|4537.84|4537.76|4537.76|0
1749135700000|2025-06-05 15:01:40|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1749135710000|2025-06-05 15:01:50|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|4536.28|0
1749135730000|2025-06-05 15:02:10|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.29|4536.29|0
1749135740000|2025-06-05 15:02:20|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1749135750000|2025-06-05 15:02:30|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1749135760000|2025-06-05 15:02:40|4535.47|4535.47|4536.9|4536.9|4536.9|4536.9|4534.89|4534.89|0
1749135770000|2025-06-05 15:02:50|4537.48|4537.48|4537.43|4537.43|4537.64|4537.64|4537.43|4537.43|0
1749135800000|2025-06-05 15:03:20|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1749135840000|2025-06-05 15:04:00|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|4536.88|0
1749135850000|2025-06-05 15:04:10|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|4537.46|0
1749135860000|2025-06-05 15:04:20|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|4537.62|0
1749135870000|2025-06-05 15:04:30|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1749135900000|2025-06-05 15:05:00|4537.9|4537.9|4537.8|4537.8|4537.9|4537.9|4537.8|4537.8|0
1749135910000|2025-06-05 15:05:10|4537.85|4537.85|4537.9|4537.9|4537.9|4537.9|4537.85|4537.85|0
1749135920000|2025-06-05 15:05:20|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1749135950000|2025-06-05 15:05:50|4539.06|4539.06|4538.9|4538.9|4539.06|4539.06|4538.9|4538.9|0
1749135960000|2025-06-05 15:06:00|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4537.99|4537.99|0
1749135970000|2025-06-05 15:06:10|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1749135980000|2025-06-05 15:06:20|4537.64|4537.64|4537.61|4537.61|4537.64|4537.64|4537.61|4537.61|0
1749135990000|2025-06-05 15:06:30|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1749136010000|2025-06-05 15:06:50|4537.61|4537.61|4537.93|4537.93|4537.93|4537.93|4537.61|4537.61|0
1749136020000|2025-06-05 15:07:00|4537.95|4537.95|4537.46|4537.46|4537.95|4537.95|4537.46|4537.46|0
1749136030000|2025-06-05 15:07:10|4536.3|4536.3|4535.72|4535.72|4536.3|4536.3|4535.72|4535.72|0
1749136040000|2025-06-05 15:07:20|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|0
1749136050000|2025-06-05 15:07:30|4536.04|4536.04|4536.09|4536.09|4536.44|4536.44|4536.04|4536.04|0
1749136060000|2025-06-05 15:07:40|4536.14|4536.14|4535.61|4535.61|4536.19|4536.19|4535.61|4535.61|0
1749136070000|2025-06-05 15:07:50|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1749136080000|2025-06-05 15:08:00|4535.23|4535.23|4534.93|4534.93|4535.23|4535.23|4534.93|4534.93|0
1749136090000|2025-06-05 15:08:10|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|4534.35|0
1749136100000|2025-06-05 15:08:20|4533.77|4533.77|4533.75|4533.75|4533.77|4533.77|4533.7|4533.7|0
1749136110000|2025-06-05 15:08:30|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1749136120000|2025-06-05 15:08:40|4533.01|4533.01|4533.03|4533.03|4533.03|4533.03|4533.01|4533.01|0
1749136140000|2025-06-05 15:09:00|4533.06|4533.06|4533.03|4533.03|4533.06|4533.06|4533.01|4533.01|0
1749136150000|2025-06-05 15:09:10|4533.06|4533.06|4533.05|4533.05|4533.08|4533.08|4533.05|4533.05|0
1749136160000|2025-06-05 15:09:20|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|0
1749136170000|2025-06-05 15:09:30|4532.46|4532.46|4532.43|4532.43|4532.46|4532.46|4532.43|4532.43|0
1749136180000|2025-06-05 15:09:40|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|4532.46|0
1749136200000|2025-06-05 15:10:00|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|0
1749136220000|2025-06-05 15:10:20|4533.01|4533.01|4533.04|4533.04|4533.04|4533.04|4533.01|4533.01|0
1749136240000|2025-06-05 15:10:40|4533.06|4533.06|4533.09|4533.09|4533.09|4533.09|4533.06|4533.06|0
1749136250000|2025-06-05 15:10:50|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1749136260000|2025-06-05 15:11:00|4532.31|4532.31|4532.3|4532.3|4532.46|4532.46|4532.3|4532.3|0
1749136270000|2025-06-05 15:11:10|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1749136280000|2025-06-05 15:11:20|4531.33|4531.33|4531.17|4531.17|4531.33|4531.33|4531.17|4531.17|0
1749136300000|2025-06-05 15:11:40|4531.16|4531.16|4531.17|4531.17|4531.17|4531.17|4531.16|4531.16|0
1749136310000|2025-06-05 15:11:50|4531.12|4531.12|4532.86|4532.86|4532.86|4532.86|4531.12|4531.12|0
1749136320000|2025-06-05 15:12:00|4532.28|4532.28|4532.44|4532.44|4532.44|4532.44|4532.28|4532.28|0
1749136330000|2025-06-05 15:12:10|4532.42|4532.42|4532.32|4532.32|4532.42|4532.42|4532.32|4532.32|0
1749136340000|2025-06-05 15:12:20|4532.35|4532.35|4532.6|4532.6|4532.6|4532.6|4532.35|4532.35|0
1749136350000|2025-06-05 15:12:30|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|4532.58|0
1749136370000|2025-06-05 15:12:50|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1749136380000|2025-06-05 15:13:00|4532.04|4532.04|4532|4532|4532.04|4532.04|4532|4532|0
1749136390000|2025-06-05 15:13:10|4532.02|4532.02|4532.05|4532.05|4532.05|4532.05|4532.02|4532.02|0
1749136410000|2025-06-05 15:13:30|4532.13|4532.13|4532.15|4532.15|4532.15|4532.15|4532.13|4532.13|0
1749136420000|2025-06-05 15:13:40|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1749136430000|2025-06-05 15:13:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1749136440000|2025-06-05 15:14:00|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1749136450000|2025-06-05 15:14:10|4532.15|4532.15|4532.42|4532.42|4532.42|4532.42|4532.09|4532.09|0
1749136470000|2025-06-05 15:14:30|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1749136490000|2025-06-05 15:14:50|4532.95|4532.95|4532.97|4532.97|4533|4533|4532.95|4532.95|0
1749136500000|2025-06-05 15:15:00|4532.96|4532.96|4532.96|4532.96|4532.98|4532.98|4532.96|4532.96|0
1749136520000|2025-06-05 15:15:20|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1749136530000|2025-06-05 15:15:30|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1749136540000|2025-06-05 15:15:40|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1749136550000|2025-06-05 15:15:50|4531.97|4531.97|4531.97|4531.97|4531.97|4531.97|4531.92|4531.92|0
1749136560000|2025-06-05 15:16:00|4532.13|4532.13|4531.92|4531.92|4532.13|4532.13|4531.92|4531.92|0
1749136570000|2025-06-05 15:16:10|4531.34|4531.34|4531.01|4531.01|4531.34|4531.34|4531.01|4531.01|0
1749136580000|2025-06-05 15:16:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1749136600000|2025-06-05 15:16:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1749136610000|2025-06-05 15:16:50|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1749136620000|2025-06-05 15:17:00|4530.13|4530.13|4529.82|4529.82|4530.13|4530.13|4529.82|4529.82|0
1749136640000|2025-06-05 15:17:20|4530.4|4530.4|4531.14|4531.14|4531.14|4531.14|4530.4|4530.4|0
1749136650000|2025-06-05 15:17:30|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1749136680000|2025-06-05 15:18:00|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1749136700000|2025-06-05 15:18:20|4531.41|4531.41|4531.36|4531.36|4531.41|4531.41|4531.36|4531.36|0
1749136740000|2025-06-05 15:19:00|4531.38|4531.38|4533.07|4533.07|4533.12|4533.12|4531.38|4531.38|0
1749136760000|2025-06-05 15:19:20|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|4533.09|0
1749136770000|2025-06-05 15:19:30|4533.25|4533.25|4533.93|4533.93|4533.93|4533.93|4533.25|4533.25|0
1749136790000|2025-06-05 15:19:50|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|4533.88|0
1749136800000|2025-06-05 15:20:00|4533.9|4533.9|4533.75|4533.75|4533.9|4533.9|4533.75|4533.75|0
1749136820000|2025-06-05 15:20:20|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1749136840000|2025-06-05 15:20:40|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|4533.92|0
1749136850000|2025-06-05 15:20:50|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1749136860000|2025-06-05 15:21:00|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|4533.73|0
1749136870000|2025-06-05 15:21:10|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1749136880000|2025-06-05 15:21:20|4533.7|4533.7|4534.28|4534.28|4534.28|4534.28|4533.7|4533.7|0
1749136890000|2025-06-05 15:21:30|4534.23|4534.23|4534.07|4534.07|4534.23|4534.23|4534.07|4534.07|0
1749136910000|2025-06-05 15:21:50|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|4534.4|0
1749136920000|2025-06-05 15:22:00|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|4534.98|0
1749136940000|2025-06-05 15:22:20|4535.08|4535.08|4535.19|4535.19|4535.19|4535.19|4535.03|4535.03|0
1749136960000|2025-06-05 15:22:40|4534.61|4534.61|4534.94|4534.94|4534.94|4534.94|4534.61|4534.61|0
1749136980000|2025-06-05 15:23:00|4534.99|4534.99|4535.03|4535.03|4535.03|4535.03|4534.99|4534.99|0
1749136990000|2025-06-05 15:23:10|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|4535.05|0
1749137000000|2025-06-05 15:23:20|4535.63|4535.63|4535.73|4535.73|4535.73|4535.73|4535.63|4535.63|0
1749137010000|2025-06-05 15:23:30|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1749137020000|2025-06-05 15:23:40|4535.9|4535.9|4535.99|4535.99|4535.99|4535.99|4535.9|4535.9|0
1749137030000|2025-06-05 15:23:50|4535.41|4535.41|4535.46|4535.46|4535.46|4535.46|4535.41|4535.41|0
1749137040000|2025-06-05 15:24:00|4535.45|4535.45|4535.76|4535.76|4535.76|4535.76|4535.43|4535.43|0
1749137050000|2025-06-05 15:24:10|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1749137090000|2025-06-05 15:24:50|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1749137100000|2025-06-05 15:25:00|4535.28|4535.28|4536.76|4536.76|4536.76|4536.76|4535.02|4535.02|0
1749137110000|2025-06-05 15:25:10|4536.18|4536.18|4536.02|4536.02|4536.18|4536.18|4536.02|4536.02|0
1749137130000|2025-06-05 15:25:30|4536.07|4536.07|4536.33|4536.33|4536.33|4536.33|4536.07|4536.07|0
1749137140000|2025-06-05 15:25:40|4536.37|4536.37|4536.33|4536.33|4536.42|4536.42|4536.33|4536.33|0
1749137160000|2025-06-05 15:26:00|4536.24|4536.24|4535.66|4535.66|4536.24|4536.24|4535.66|4535.66|0
1749137180000|2025-06-05 15:26:20|4535.67|4535.67|4535.64|4535.64|4535.67|4535.67|4535.64|4535.64|0
1749137190000|2025-06-05 15:26:30|4535.69|4535.69|4535.09|4535.09|4535.72|4535.72|4535.09|4535.09|0
1749137210000|2025-06-05 15:26:50|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1749137240000|2025-06-05 15:27:20|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1749137250000|2025-06-05 15:27:30|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1749137260000|2025-06-05 15:27:40|4534.15|4534.15|4533.58|4533.58|4534.21|4534.21|4533.58|4533.58|0
1749137280000|2025-06-05 15:28:00|4533.53|4533.53|4534.14|4534.14|4534.14|4534.14|4533.53|4533.53|0
1749137290000|2025-06-05 15:28:10|4533.98|4533.98|4534.14|4534.14|4534.14|4534.14|4533.98|4533.98|0
1749137300000|2025-06-05 15:28:20|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|4533.56|0
1749137310000|2025-06-05 15:28:30|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1749137320000|2025-06-05 15:28:40|4532.41|4532.41|4532.62|4532.62|4532.62|4532.62|4532.41|4532.41|0
1749137330000|2025-06-05 15:28:50|4533.78|4533.78|4533.87|4533.87|4533.87|4533.87|4533.78|4533.78|0
1749137340000|2025-06-05 15:29:00|4533.78|4533.78|4533.24|4533.24|4533.78|4533.78|4533.18|4533.18|0
1749137350000|2025-06-05 15:29:10|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|4533.37|0
1749137360000|2025-06-05 15:29:20|4532.79|4532.79|4533.37|4533.37|4533.37|4533.37|4532.79|4532.79|0
1749137370000|2025-06-05 15:29:30|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|4533.21|0
1749137380000|2025-06-05 15:29:40|4533.3|4533.3|4533.24|4533.24|4533.3|4533.3|4533.19|4533.19|0
1749137390000|2025-06-05 15:29:50|4532.66|4532.66|4532.56|4532.56|4532.69|4532.69|4531.98|4531.98|0
1749194100000|2025-06-06 07:15:00|4553.33|4553.33|4552.82|4552.82|4553.33|4553.33|4552.17|4552.17|0
1749194110000|2025-06-06 07:15:10|4553.15|4553.15|4552.84|4552.84|4553.15|4553.15|4552.82|4552.82|0
1749194120000|2025-06-06 07:15:20|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1749194130000|2025-06-06 07:15:30|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1749194140000|2025-06-06 07:15:40|4551.12|4551.12|4550.8|4550.8|4551.12|4551.12|4550.8|4550.8|0
1749194160000|2025-06-06 07:16:00|4550.97|4550.97|4552.13|4552.13|4552.13|4552.13|4550.97|4550.97|0
1749194190000|2025-06-06 07:16:30|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1749194230000|2025-06-06 07:17:10|4552.13|4552.13|4552.04|4552.04|4552.13|4552.13|4552.04|4552.04|0
1749194250000|2025-06-06 07:17:30|4551.46|4551.46|4549.56|4549.56|4551.46|4551.46|4549.56|4549.56|0
1749194260000|2025-06-06 07:17:40|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1749194280000|2025-06-06 07:18:00|4549.07|4549.07|4548.79|4548.79|4549.22|4549.22|4548.79|4548.79|0
1749194290000|2025-06-06 07:18:10|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1749194320000|2025-06-06 07:18:40|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1749194330000|2025-06-06 07:18:50|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1749194350000|2025-06-06 07:19:10|4549.21|4549.21|4548.88|4548.88|4549.21|4549.21|4548.88|4548.88|0
1749194360000|2025-06-06 07:19:20|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1749194380000|2025-06-06 07:19:40|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1749194390000|2025-06-06 07:19:50|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1749194400000|2025-06-06 07:20:00|4549.69|4549.69|4550.43|4550.43|4550.43|4550.43|4549.69|4549.69|0
1749194420000|2025-06-06 07:20:20|4549.85|4549.85|4550.1|4550.1|4550.1|4550.1|4549.85|4549.85|0
1749194430000|2025-06-06 07:20:30|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1749194450000|2025-06-06 07:20:50|4550.84|4550.84|4551.17|4551.17|4551.17|4551.17|4550.84|4550.84|0
1749194460000|2025-06-06 07:21:00|4551.49|4551.49|4553.39|4553.39|4553.39|4553.39|4551.49|4551.49|0
1749194470000|2025-06-06 07:21:10|4553.37|4553.37|4553.42|4553.42|4553.42|4553.42|4553.37|4553.37|0
1749194480000|2025-06-06 07:21:20|4554.08|4554.08|4554.37|4554.37|4554.37|4554.37|4554.08|4554.08|0
1749194490000|2025-06-06 07:21:30|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1749194500000|2025-06-06 07:21:40|4555.53|4555.53|4555.55|4555.55|4555.88|4555.88|4555.53|4555.53|0
1749194510000|2025-06-06 07:21:50|4556.13|4556.13|4555.89|4555.89|4556.13|4556.13|4555.89|4555.89|0
1749194520000|2025-06-06 07:22:00|4555.98|4555.98|4555.89|4555.89|4555.98|4555.98|4555.89|4555.89|0
1749194530000|2025-06-06 07:22:10|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1749194550000|2025-06-06 07:22:30|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1749194580000|2025-06-06 07:23:00|4555.74|4555.74|4555.65|4555.65|4555.74|4555.74|4555.65|4555.65|0
1749194610000|2025-06-06 07:23:30|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1749194630000|2025-06-06 07:23:50|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1749194640000|2025-06-06 07:24:00|4556.01|4556.01|4554.99|4554.99|4556.15|4556.15|4554.99|4554.99|0
1749194660000|2025-06-06 07:24:20|4554.41|4554.41|4554.54|4554.54|4554.54|4554.54|4554.41|4554.41|0
1749194680000|2025-06-06 07:24:40|4554.63|4554.63|4555.21|4555.21|4555.21|4555.21|4554.63|4554.63|0
1749194690000|2025-06-06 07:24:50|4555.11|4555.11|4555.16|4555.16|4555.16|4555.16|4555.11|4555.11|0
1749194700000|2025-06-06 07:25:00|4555.74|4555.74|4555.53|4555.53|4555.74|4555.74|4555.53|4555.53|0
1749194710000|2025-06-06 07:25:10|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1749194720000|2025-06-06 07:25:20|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1749194730000|2025-06-06 07:25:30|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1749194740000|2025-06-06 07:25:40|4555.99|4555.99|4556.48|4556.48|4556.57|4556.57|4555.99|4555.99|0
1749194750000|2025-06-06 07:25:50|4555.9|4555.9|4555.57|4555.57|4555.9|4555.9|4555.57|4555.57|0
1749194770000|2025-06-06 07:26:10|4556.31|4556.31|4556.4|4556.4|4556.4|4556.4|4556.31|4556.31|0
1749194780000|2025-06-06 07:26:20|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1749194800000|2025-06-06 07:26:40|4556.55|4556.55|4556.71|4556.71|4556.71|4556.71|4556.55|4556.55|0
1749194830000|2025-06-06 07:27:10|4557.29|4557.29|4558.45|4558.45|4558.45|4558.45|4557.29|4557.29|0
1749194850000|2025-06-06 07:27:30|4557.87|4557.87|4557.92|4557.92|4557.92|4557.92|4557.87|4557.87|0
1749194860000|2025-06-06 07:27:40|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1749194880000|2025-06-06 07:28:00|4557.8|4557.8|4558.38|4558.38|4558.38|4558.38|4557.8|4557.8|0
1749194890000|2025-06-06 07:28:10|4558.29|4558.29|4560.01|4560.01|4560.11|4560.11|4558.29|4558.29|0
1749194900000|2025-06-06 07:28:20|4559.69|4559.69|4560.85|4560.85|4560.85|4560.85|4559.69|4559.69|0
1749194910000|2025-06-06 07:28:30|4561.43|4561.43|4561.54|4561.54|4561.54|4561.54|4561.38|4561.38|0
1749194920000|2025-06-06 07:28:40|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1749194930000|2025-06-06 07:28:50|4561.96|4561.96|4562.24|4562.24|4562.24|4562.24|4561.66|4561.66|0
1749194940000|2025-06-06 07:29:00|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1749194950000|2025-06-06 07:29:10|4562.22|4562.22|4561.57|4561.57|4562.22|4562.22|4561.57|4561.57|0
1749194960000|2025-06-06 07:29:20|4561.47|4561.47|4559.78|4559.78|4561.52|4561.52|4559.78|4559.78|0
1749194970000|2025-06-06 07:29:30|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1749194990000|2025-06-06 07:29:50|4559.15|4559.15|4559.1|4559.1|4559.15|4559.15|4559.05|4559.05|0
1749195000000|2025-06-06 07:30:00|4559.15|4559.15|4558.9|4558.9|4559.15|4559.15|4558.9|4558.9|0
1749195010000|2025-06-06 07:30:10|4559.48|4559.48|4559.57|4559.57|4559.57|4559.57|4559.48|4559.48|0
1749195030000|2025-06-06 07:30:30|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1749195040000|2025-06-06 07:30:40|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1749195060000|2025-06-06 07:31:00|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.06|4560.06|0
1749195080000|2025-06-06 07:31:20|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1749195100000|2025-06-06 07:31:40|4560.22|4560.22|4560.8|4560.8|4560.8|4560.8|4560.22|4560.22|0
1749195110000|2025-06-06 07:31:50|4560.64|4560.64|4560.65|4560.65|4560.65|4560.65|4560.62|4560.62|0
1749195120000|2025-06-06 07:32:00|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1749195130000|2025-06-06 07:32:10|4561.3|4561.3|4561.25|4561.25|4561.3|4561.3|4561.24|4561.24|0
1749195160000|2025-06-06 07:32:40|4561.41|4561.41|4561.99|4561.99|4561.99|4561.99|4561.41|4561.41|0
1749195180000|2025-06-06 07:33:00|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1749195190000|2025-06-06 07:33:10|4562.65|4562.65|4562.81|4562.81|4562.81|4562.81|4562.65|4562.65|0
1749195210000|2025-06-06 07:33:30|4562.96|4562.96|4563.14|4563.14|4563.14|4563.14|4562.96|4562.96|0
1749195230000|2025-06-06 07:33:50|4563.72|4563.72|4563.14|4563.14|4563.72|4563.72|4563.14|4563.14|0
1749195240000|2025-06-06 07:34:00|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1749195250000|2025-06-06 07:34:10|4563.37|4563.37|4563.21|4563.21|4563.37|4563.37|4563.21|4563.21|0
1749195260000|2025-06-06 07:34:20|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1749195270000|2025-06-06 07:34:30|4563.95|4563.95|4564.11|4564.11|4564.11|4564.11|4563.95|4563.95|0
1749195280000|2025-06-06 07:34:40|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1749195290000|2025-06-06 07:34:50|4565.36|4565.36|4564.94|4564.94|4565.36|4565.36|4564.78|4564.78|0
1749195300000|2025-06-06 07:35:00|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1749195310000|2025-06-06 07:35:10|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1749195330000|2025-06-06 07:35:30|4564.84|4564.84|4564.51|4564.51|4564.84|4564.84|4564.51|4564.51|0
1749195350000|2025-06-06 07:35:50|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1749195370000|2025-06-06 07:36:10|4563.88|4563.88|4563.88|4563.88|4564.04|4564.04|4563.88|4563.88|0
1749195400000|2025-06-06 07:36:40|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1749195410000|2025-06-06 07:36:50|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1749195460000|2025-06-06 07:37:40|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1749195520000|2025-06-06 07:38:40|4565.29|4565.29|4565.15|4565.15|4565.29|4565.29|4564.97|4564.97|0
1749195530000|2025-06-06 07:38:50|4565.24|4565.24|4567.31|4567.31|4567.31|4567.31|4565.24|4565.24|0
1749195540000|2025-06-06 07:39:00|4566.73|4566.73|4566.22|4566.22|4567.06|4567.06|4566.17|4566.17|0
1749195550000|2025-06-06 07:39:10|4566.27|4566.27|4566.22|4566.22|4566.27|4566.27|4566.22|4566.22|0
1749195560000|2025-06-06 07:39:20|4566.38|4566.38|4566.15|4566.15|4566.38|4566.38|4566.05|4566.05|0
1749195570000|2025-06-06 07:39:30|4566.2|4566.2|4566.28|4566.28|4566.28|4566.28|4566.2|4566.2|0
1749195580000|2025-06-06 07:39:40|4566.86|4566.86|4566.96|4566.96|4566.96|4566.96|4566.86|4566.86|0
1749195590000|2025-06-06 07:39:50|4566.87|4566.87|4566.88|4566.88|4566.88|4566.88|4566.87|4566.87|0
1749195600000|2025-06-06 07:40:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1749195610000|2025-06-06 07:40:10|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1749195620000|2025-06-06 07:40:20|4566.48|4566.48|4566.57|4566.57|4566.57|4566.57|4566.48|4566.48|0
1749195630000|2025-06-06 07:40:30|4566.48|4566.48|4565.9|4565.9|4566.57|4566.57|4565.9|4565.9|0
1749195640000|2025-06-06 07:40:40|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1749195660000|2025-06-06 07:41:00|4566.08|4566.08|4567.69|4567.69|4567.69|4567.69|4566.08|4566.08|0
1749195670000|2025-06-06 07:41:10|4567.74|4567.74|4567.79|4567.79|4567.79|4567.79|4567.74|4567.74|0
1749195690000|2025-06-06 07:41:30|4567.95|4567.95|4567.63|4567.63|4567.95|4567.95|4567.63|4567.63|0
1749195720000|2025-06-06 07:42:00|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1749195730000|2025-06-06 07:42:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1749195750000|2025-06-06 07:42:30|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1749195760000|2025-06-06 07:42:40|4567.46|4567.46|4567.3|4567.3|4567.46|4567.46|4567.3|4567.3|0
1749195790000|2025-06-06 07:43:10|4567.88|4567.88|4567.25|4567.25|4567.88|4567.88|4567.25|4567.25|0
1749195800000|2025-06-06 07:43:20|4567.07|4567.07|4566.64|4566.64|4567.07|4567.07|4566.64|4566.64|0
1749195810000|2025-06-06 07:43:30|4566.52|4566.52|4566.45|4566.45|4566.52|4566.52|4566.45|4566.45|0
1749195820000|2025-06-06 07:43:40|4566.43|4566.43|4565.77|4565.77|4566.43|4566.43|4565.77|4565.77|0
1749195830000|2025-06-06 07:43:50|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1749195840000|2025-06-06 07:44:00|4565.46|4565.46|4565.27|4565.27|4565.46|4565.46|4565.27|4565.27|0
1749195850000|2025-06-06 07:44:10|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1749195860000|2025-06-06 07:44:20|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1749195870000|2025-06-06 07:44:30|4565.67|4565.67|4564.51|4564.51|4565.67|4565.67|4564.51|4564.51|0
1749195880000|2025-06-06 07:44:40|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1749195890000|2025-06-06 07:44:50|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1749195900000|2025-06-06 07:45:00|4565.74|4565.74|4565.58|4565.58|4565.74|4565.74|4565.58|4565.58|0
1749195930000|2025-06-06 07:45:30|4565.61|4565.61|4565.56|4565.56|4565.61|4565.61|4565.56|4565.56|0
1749195960000|2025-06-06 07:46:00|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1749195970000|2025-06-06 07:46:10|4564.82|4564.82|4564.91|4564.91|4564.91|4564.91|4564.82|4564.82|0
1749195990000|2025-06-06 07:46:30|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1749196020000|2025-06-06 07:47:00|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1749196030000|2025-06-06 07:47:10|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1749196060000|2025-06-06 07:47:40|4563.91|4563.91|4563.82|4563.82|4563.91|4563.91|4563.82|4563.82|0
1749196110000|2025-06-06 07:48:30|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1749196150000|2025-06-06 07:49:10|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1749196160000|2025-06-06 07:49:20|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1749196190000|2025-06-06 07:49:50|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1749196240000|2025-06-06 07:50:40|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1749196260000|2025-06-06 07:51:00|4564.39|4564.39|4564.48|4564.48|4564.48|4564.48|4564.39|4564.39|0
1749196340000|2025-06-06 07:52:20|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1749196350000|2025-06-06 07:52:30|4565.54|4565.54|4565.54|4565.54|4565.7|4565.7|4565.54|4565.54|0
1749196380000|2025-06-06 07:53:00|4565.7|4565.7|4565.56|4565.56|4565.7|4565.7|4565.54|4565.54|0
1749196390000|2025-06-06 07:53:10|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1749196400000|2025-06-06 07:53:20|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1749196420000|2025-06-06 07:53:40|4565.3|4565.3|4565.14|4565.14|4565.3|4565.3|4565.14|4565.14|0
1749196430000|2025-06-06 07:53:50|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1749196450000|2025-06-06 07:54:10|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1749196460000|2025-06-06 07:54:20|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1749196480000|2025-06-06 07:54:40|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1749196500000|2025-06-06 07:55:00|4565.59|4565.59|4564.99|4564.99|4565.59|4565.59|4564.99|4564.99|0
1749196510000|2025-06-06 07:55:10|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1749196530000|2025-06-06 07:55:30|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1749196540000|2025-06-06 07:55:40|4565.9|4565.9|4566.23|4566.23|4566.56|4566.56|4565.9|4565.9|0
1749196550000|2025-06-06 07:55:50|4566.25|4566.25|4566.25|4566.25|4566.28|4566.28|4566.25|4566.25|0
1749196560000|2025-06-06 07:56:00|4566.26|4566.26|4566.28|4566.28|4566.28|4566.28|4566.26|4566.26|0
1749196570000|2025-06-06 07:56:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1749196580000|2025-06-06 07:56:20|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1749196590000|2025-06-06 07:56:30|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1749196630000|2025-06-06 07:57:10|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1749196730000|2025-06-06 07:58:50|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1749196750000|2025-06-06 07:59:10|4566.09|4566.09|4566.67|4566.67|4566.67|4566.67|4566.09|4566.09|0
1749196790000|2025-06-06 07:59:50|4566.63|4566.63|4566.38|4566.38|4566.63|4566.63|4566.38|4566.38|0
1749196810000|2025-06-06 08:00:10|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1749196820000|2025-06-06 08:00:20|4566.32|4566.32|4566.41|4566.41|4566.41|4566.41|4566.32|4566.32|0
1749196840000|2025-06-06 08:00:40|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1749196850000|2025-06-06 08:00:50|4566.41|4566.41|4566.16|4566.16|4566.41|4566.41|4566.16|4566.16|0
1749196860000|2025-06-06 08:01:00|4566.14|4566.14|4565.36|4565.36|4566.14|4566.14|4565.36|4565.36|0
1749196870000|2025-06-06 08:01:10|4565.39|4565.39|4565.44|4565.44|4565.44|4565.44|4565.39|4565.39|0
1749196880000|2025-06-06 08:01:20|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1749196890000|2025-06-06 08:01:30|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1749196900000|2025-06-06 08:01:40|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1749196920000|2025-06-06 08:02:00|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1749196930000|2025-06-06 08:02:10|4564.2|4564.2|4564.11|4564.11|4564.2|4564.2|4564.11|4564.11|0
1749196940000|2025-06-06 08:02:20|4564.69|4564.69|4565.27|4565.27|4565.27|4565.27|4564.69|4564.69|0
1749196960000|2025-06-06 08:02:40|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1749197030000|2025-06-06 08:03:50|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1749197050000|2025-06-06 08:04:10|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1749197090000|2025-06-06 08:04:50|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1749197100000|2025-06-06 08:05:00|4564.59|4564.59|4564.91|4564.91|4564.91|4564.91|4564.59|4564.59|0
1749197170000|2025-06-06 08:06:10|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1749197180000|2025-06-06 08:06:20|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1749197190000|2025-06-06 08:06:30|4563.2|4563.2|4563.17|4563.17|4563.2|4563.2|4563.17|4563.17|0
1749197200000|2025-06-06 08:06:40|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1749197230000|2025-06-06 08:07:10|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1749197240000|2025-06-06 08:07:20|4563.01|4563.01|4562.85|4562.85|4563.01|4563.01|4562.85|4562.85|0
1749197280000|2025-06-06 08:08:00|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1749197290000|2025-06-06 08:08:10|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1749197300000|2025-06-06 08:08:20|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1749197330000|2025-06-06 08:08:50|4564.2|4564.2|4564.52|4564.52|4564.52|4564.52|4564.2|4564.2|0
1749197340000|2025-06-06 08:09:00|4564.61|4564.61|4564.59|4564.59|4564.61|4564.61|4564.59|4564.59|0
1749197360000|2025-06-06 08:09:20|4564.43|4564.43|4563.85|4563.85|4564.43|4564.43|4563.85|4563.85|0
1749197370000|2025-06-06 08:09:30|4563.69|4563.69|4563.06|4563.06|4563.69|4563.69|4563.06|4563.06|0
1749197390000|2025-06-06 08:09:50|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1749197410000|2025-06-06 08:10:10|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1749197420000|2025-06-06 08:10:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1749197440000|2025-06-06 08:10:40|4563.5|4563.5|4563.45|4563.45|4563.5|4563.5|4563.45|4563.45|0
1749197480000|2025-06-06 08:11:20|4564.03|4564.03|4563.87|4563.87|4564.03|4564.03|4563.87|4563.87|0
1749197520000|2025-06-06 08:12:00|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1749197560000|2025-06-06 08:12:40|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1749197580000|2025-06-06 08:13:00|4564.03|4564.03|4564.2|4564.2|4564.2|4564.2|4564.03|4564.03|0
1749197600000|2025-06-06 08:13:20|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1749197620000|2025-06-06 08:13:40|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1749197630000|2025-06-06 08:13:50|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1749197690000|2025-06-06 08:14:50|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1749197700000|2025-06-06 08:15:00|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1749197720000|2025-06-06 08:15:20|4563.29|4563.29|4563.38|4563.38|4563.38|4563.38|4563.29|4563.29|0
1749197820000|2025-06-06 08:17:00|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1749197860000|2025-06-06 08:17:40|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1749197880000|2025-06-06 08:18:00|4562.41|4562.41|4562.44|4562.44|4562.5|4562.5|4562.41|4562.41|0
1749197890000|2025-06-06 08:18:10|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1749197910000|2025-06-06 08:18:30|4563.05|4563.05|4563.21|4563.21|4563.37|4563.37|4563.05|4563.05|0
1749197920000|2025-06-06 08:18:40|4563.05|4563.05|4562.88|4562.88|4563.05|4563.05|4562.88|4562.88|0
1749197980000|2025-06-06 08:19:40|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1749197990000|2025-06-06 08:19:50|4562.86|4562.86|4562.87|4562.87|4562.87|4562.87|4562.86|4562.86|0
1749198000000|2025-06-06 08:20:00|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1749198010000|2025-06-06 08:20:10|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|4562.69|0
1749198030000|2025-06-06 08:20:30|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1749198040000|2025-06-06 08:20:40|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1749198050000|2025-06-06 08:20:50|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1749198120000|2025-06-06 08:22:00|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1749198150000|2025-06-06 08:22:30|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1749198170000|2025-06-06 08:22:50|4561.04|4561.04|4560.46|4560.46|4561.04|4561.04|4560.46|4560.46|0
1749198180000|2025-06-06 08:23:00|4560.79|4560.79|4560.73|4560.73|4560.79|4560.79|4560.73|4560.73|0
1749198200000|2025-06-06 08:23:20|4560.57|4560.57|4560.73|4560.73|4560.73|4560.73|4560.41|4560.41|0
1749198210000|2025-06-06 08:23:30|4561.05|4561.05|4561.1|4561.1|4561.1|4561.1|4561.05|4561.05|0
1749198220000|2025-06-06 08:23:40|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1749198240000|2025-06-06 08:24:00|4560.84|4560.84|4560.84|4560.84|4561.25|4561.25|4560.67|4560.67|0
1749198250000|2025-06-06 08:24:10|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1749198260000|2025-06-06 08:24:20|4561.74|4561.74|4561.77|4561.77|4561.77|4561.77|4561.74|4561.74|0
1749198270000|2025-06-06 08:24:30|4561.79|4561.79|4561.82|4561.82|4561.83|4561.83|4561.79|4561.79|0
1749198280000|2025-06-06 08:24:40|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1749198300000|2025-06-06 08:25:00|4562.15|4562.15|4562.47|4562.47|4562.47|4562.47|4562.15|4562.15|0
1749198310000|2025-06-06 08:25:10|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1749198320000|2025-06-06 08:25:20|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1749198340000|2025-06-06 08:25:40|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1749198390000|2025-06-06 08:26:30|4562.3|4562.3|4561.72|4561.72|4562.3|4562.3|4561.72|4561.72|0
1749198420000|2025-06-06 08:27:00|4561.14|4561.14|4561.48|4561.48|4561.48|4561.48|4561.14|4561.14|0
1749198430000|2025-06-06 08:27:10|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1749198480000|2025-06-06 08:28:00|4561.48|4561.48|4561.63|4561.63|4561.63|4561.63|4561.48|4561.48|0
1749198540000|2025-06-06 08:29:00|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1749198620000|2025-06-06 08:30:20|4562.05|4562.05|4562.12|4562.12|4562.12|4562.12|4562.05|4562.05|0
1749198630000|2025-06-06 08:30:30|4561.72|4561.72|4561.56|4561.56|4561.72|4561.72|4561.56|4561.56|0
1749198640000|2025-06-06 08:30:40|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1749198650000|2025-06-06 08:30:50|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1749198660000|2025-06-06 08:31:00|4559.43|4559.43|4559.17|4559.17|4559.43|4559.43|4559.17|4559.17|0
1749198670000|2025-06-06 08:31:10|4558.59|4558.59|4559.17|4559.17|4559.17|4559.17|4558.59|4558.59|0
1749198710000|2025-06-06 08:31:50|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1749198720000|2025-06-06 08:32:00|4559.17|4559.17|4559.1|4559.1|4559.17|4559.17|4559.1|4559.1|0
1749198750000|2025-06-06 08:32:30|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1749198770000|2025-06-06 08:32:50|4558.19|4558.19|4557.86|4557.86|4558.19|4558.19|4557.86|4557.86|0
1749198790000|2025-06-06 08:33:10|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1749198800000|2025-06-06 08:33:20|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1749198810000|2025-06-06 08:33:30|4556.99|4556.99|4557.18|4557.18|4557.18|4557.18|4556.99|4556.99|0
1749198860000|2025-06-06 08:34:20|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1749198930000|2025-06-06 08:35:30|4557.74|4557.74|4557.16|4557.16|4557.74|4557.74|4557.16|4557.16|0
1749198970000|2025-06-06 08:36:10|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1749199000000|2025-06-06 08:36:40|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1749199010000|2025-06-06 08:36:50|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1749199030000|2025-06-06 08:37:10|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1749199090000|2025-06-06 08:38:10|4556.9|4556.9|4556.58|4556.58|4556.9|4556.9|4556.58|4556.58|0
1749199160000|2025-06-06 08:39:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1749199190000|2025-06-06 08:39:50|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1749199200000|2025-06-06 08:40:00|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1749199230000|2025-06-06 08:40:30|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1749199240000|2025-06-06 08:40:40|4557.06|4557.06|4558.13|4558.13|4558.13|4558.13|4557.06|4557.06|0
1749199250000|2025-06-06 08:40:50|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1749199280000|2025-06-06 08:41:20|4558.38|4558.38|4558.44|4558.44|4558.44|4558.44|4558.38|4558.38|0
1749199300000|2025-06-06 08:41:40|4558.58|4558.58|4558.67|4558.67|4558.67|4558.67|4558.58|4558.58|0
1749199320000|2025-06-06 08:42:00|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1749199340000|2025-06-06 08:42:20|4558.91|4558.91|4558.18|4558.18|4558.91|4558.91|4557.8|4557.8|0
1749199350000|2025-06-06 08:42:30|4558.02|4558.02|4556.81|4556.81|4558.02|4558.02|4556.81|4556.81|0
1749199380000|2025-06-06 08:43:00|4556.65|4556.65|4556.81|4556.81|4556.81|4556.81|4556.65|4556.65|0
1749199410000|2025-06-06 08:43:30|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1749199430000|2025-06-06 08:43:50|4555.37|4555.37|4554.76|4554.76|4555.37|4555.37|4554.76|4554.76|0
1749199450000|2025-06-06 08:44:10|4555.34|4555.34|4555.18|4555.18|4555.34|4555.34|4555.18|4555.18|0
1749199460000|2025-06-06 08:44:20|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4554.86|4554.86|0
1749199480000|2025-06-06 08:44:40|4555.6|4555.6|4556.76|4556.76|4556.76|4556.76|4555.6|4555.6|0
1749199510000|2025-06-06 08:45:10|4556.92|4556.92|4557.01|4557.01|4557.01|4557.01|4556.92|4556.92|0
1749199530000|2025-06-06 08:45:30|4557.17|4557.17|4557.33|4557.33|4557.33|4557.33|4557.17|4557.17|0
1749199540000|2025-06-06 08:45:40|4557.38|4557.38|4557.62|4557.62|4557.62|4557.62|4557.38|4557.38|0
1749199570000|2025-06-06 08:46:10|4557.6|4557.6|4557.53|4557.53|4557.62|4557.62|4557.53|4557.53|0
1749199580000|2025-06-06 08:46:20|4557.37|4557.37|4557.32|4557.32|4557.37|4557.37|4557.32|4557.32|0
1749199640000|2025-06-06 08:47:20|4557.48|4557.48|4557.44|4557.44|4557.48|4557.48|4557.44|4557.44|0
1749199660000|2025-06-06 08:47:40|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1749199700000|2025-06-06 08:48:20|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1749199720000|2025-06-06 08:48:40|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1749199750000|2025-06-06 08:49:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1749199890000|2025-06-06 08:51:30|4557.3|4557.3|4557.31|4557.31|4557.33|4557.33|4557.3|4557.3|0
1749199900000|2025-06-06 08:51:40|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1749199910000|2025-06-06 08:51:50|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|4557.45|0
1749199930000|2025-06-06 08:52:10|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1749199970000|2025-06-06 08:52:50|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1749200000000|2025-06-06 08:53:20|4557.57|4557.57|4557.66|4557.66|4557.66|4557.66|4557.57|4557.57|0
1749200010000|2025-06-06 08:53:30|4557.64|4557.64|4557.96|4557.96|4557.96|4557.96|4557.64|4557.64|0
1749200030000|2025-06-06 08:53:50|4558.54|4558.54|4558.86|4558.86|4558.86|4558.86|4558.54|4558.54|0
1749200040000|2025-06-06 08:54:00|4558.95|4558.95|4559.05|4559.05|4559.05|4559.05|4558.95|4558.95|0
1749200070000|2025-06-06 08:54:30|4558.91|4558.91|4558.43|4558.43|4558.91|4558.91|4558.43|4558.43|0
1749200080000|2025-06-06 08:54:40|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1749200090000|2025-06-06 08:54:50|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1749200130000|2025-06-06 08:55:30|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|4557.91|0
1749200180000|2025-06-06 08:56:20|4557.33|4557.33|4557.91|4557.91|4557.91|4557.91|4557.33|4557.33|0
1749200230000|2025-06-06 08:57:10|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1749200260000|2025-06-06 08:57:40|4557.23|4557.23|4557.14|4557.14|4557.23|4557.23|4556.98|4556.98|0
1749200280000|2025-06-06 08:58:00|4557.24|4557.24|4557.38|4557.38|4557.38|4557.38|4557.24|4557.24|0
1749200300000|2025-06-06 08:58:20|4557.42|4557.42|4557.84|4557.84|4557.84|4557.84|4557.42|4557.42|0
1749200360000|2025-06-06 08:59:20|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1749200380000|2025-06-06 08:59:40|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1749200390000|2025-06-06 08:59:50|4557.14|4557.14|4557.19|4557.19|4557.19|4557.19|4557.14|4557.14|0
1749200400000|2025-06-06 09:00:00|4557.24|4557.24|4557.71|4557.71|4557.74|4557.74|4557.24|4557.24|0
1749200410000|2025-06-06 09:00:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1749200420000|2025-06-06 09:00:20|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1749200450000|2025-06-06 09:00:50|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1749200460000|2025-06-06 09:01:00|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1749200470000|2025-06-06 09:01:10|4557.76|4557.76|4557.6|4557.6|4557.76|4557.76|4557.6|4557.6|0
1749200650000|2025-06-06 09:04:10|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.34|4557.34|0
1749200660000|2025-06-06 09:04:20|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1749200670000|2025-06-06 09:04:30|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1749200700000|2025-06-06 09:05:00|4558.9|4558.9|4559.47|4559.47|4559.48|4559.48|4558.9|4558.9|0
1749200710000|2025-06-06 09:05:10|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1749200750000|2025-06-06 09:05:50|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1749200780000|2025-06-06 09:06:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1749200790000|2025-06-06 09:06:30|4558.25|4558.25|4557.59|4557.59|4558.25|4558.25|4557.59|4557.59|0
1749200810000|2025-06-06 09:06:50|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1749200860000|2025-06-06 09:07:40|4556.82|4556.82|4556.46|4556.46|4556.82|4556.82|4556.46|4556.46|0
1749200870000|2025-06-06 09:07:50|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1749200880000|2025-06-06 09:08:00|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1749200900000|2025-06-06 09:08:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1749200910000|2025-06-06 09:08:30|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1749200930000|2025-06-06 09:08:50|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1749200940000|2025-06-06 09:09:00|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1749200950000|2025-06-06 09:09:10|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1749200970000|2025-06-06 09:09:30|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1749201000000|2025-06-06 09:10:00|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1749201010000|2025-06-06 09:10:10|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1749201040000|2025-06-06 09:10:40|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1749201050000|2025-06-06 09:10:50|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1749201060000|2025-06-06 09:11:00|4554.48|4554.48|4554.24|4554.24|4554.48|4554.48|4554.24|4554.24|0
1749201070000|2025-06-06 09:11:10|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1749201090000|2025-06-06 09:11:30|4553.74|4553.74|4553.79|4553.79|4553.79|4553.79|4553.74|4553.74|0
1749201160000|2025-06-06 09:12:40|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1749201170000|2025-06-06 09:12:50|4553.95|4553.95|4553.97|4553.97|4553.97|4553.97|4553.95|4553.95|0
1749201190000|2025-06-06 09:13:10|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1749201230000|2025-06-06 09:13:50|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1749201270000|2025-06-06 09:14:30|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1749201280000|2025-06-06 09:14:40|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1749201310000|2025-06-06 09:15:10|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1749201330000|2025-06-06 09:15:30|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1749201350000|2025-06-06 09:15:50|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1749201360000|2025-06-06 09:16:00|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1749201370000|2025-06-06 09:16:10|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1749201400000|2025-06-06 09:16:40|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1749201420000|2025-06-06 09:17:00|4550.52|4550.52|4550.19|4550.19|4550.52|4550.52|4550.19|4550.19|0
1749201480000|2025-06-06 09:18:00|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1749201490000|2025-06-06 09:18:10|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1749201500000|2025-06-06 09:18:20|4549.75|4549.75|4550.07|4550.07|4550.07|4550.07|4549.75|4549.75|0
1749201520000|2025-06-06 09:18:40|4550.12|4550.12|4550.07|4550.07|4550.12|4550.12|4550.07|4550.07|0
1749201560000|2025-06-06 09:19:20|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749201580000|2025-06-06 09:19:40|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1749201590000|2025-06-06 09:19:50|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749201600000|2025-06-06 09:20:00|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1749201610000|2025-06-06 09:20:10|4549.54|4549.54|4551.07|4551.07|4551.07|4551.07|4549.54|4549.54|0
1749201620000|2025-06-06 09:20:20|4550.49|4550.49|4549.91|4549.91|4550.49|4550.49|4549.91|4549.91|0
1749201640000|2025-06-06 09:20:40|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|4549.59|0
1749201660000|2025-06-06 09:21:00|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1749201680000|2025-06-06 09:21:20|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1749201690000|2025-06-06 09:21:30|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1749201700000|2025-06-06 09:21:40|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1749201720000|2025-06-06 09:22:00|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1749201760000|2025-06-06 09:22:40|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1749201790000|2025-06-06 09:23:10|4550.09|4550.09|4549.67|4549.67|4550.09|4550.09|4549.67|4549.67|0
1749201810000|2025-06-06 09:23:30|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1749201820000|2025-06-06 09:23:40|4550.74|4550.74|4551.9|4551.9|4551.9|4551.9|4550.74|4550.74|0
1749201900000|2025-06-06 09:25:00|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1749201920000|2025-06-06 09:25:20|4551.98|4551.98|4551.82|4551.82|4551.98|4551.98|4551.82|4551.82|0
1749201930000|2025-06-06 09:25:30|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1749202010000|2025-06-06 09:26:50|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1749202020000|2025-06-06 09:27:00|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1749202040000|2025-06-06 09:27:20|4551.12|4551.12|4550.96|4550.96|4551.12|4551.12|4550.96|4550.96|0
1749202160000|2025-06-06 09:29:20|4550.92|4550.92|4550.87|4550.87|4550.92|4550.92|4550.87|4550.87|0
1749202180000|2025-06-06 09:29:40|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1749202190000|2025-06-06 09:29:50|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1749202200000|2025-06-06 09:30:00|4550.02|4550.02|4548.86|4548.86|4550.02|4550.02|4548.86|4548.86|0
1749202230000|2025-06-06 09:30:30|4547.7|4547.7|4547.8|4547.8|4547.8|4547.8|4547.7|4547.7|0
1749202260000|2025-06-06 09:31:00|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1749202270000|2025-06-06 09:31:10|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1749202280000|2025-06-06 09:31:20|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1749202290000|2025-06-06 09:31:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1749202300000|2025-06-06 09:31:40|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1749202340000|2025-06-06 09:32:20|4545.73|4545.73|4543.83|4543.83|4545.73|4545.73|4543.83|4543.83|0
1749202350000|2025-06-06 09:32:30|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1749202360000|2025-06-06 09:32:40|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1749202370000|2025-06-06 09:32:50|4544.16|4544.16|4543.58|4543.58|4544.16|4544.16|4543.58|4543.58|0
1749202440000|2025-06-06 09:34:00|4544.16|4544.16|4544.74|4544.74|4544.74|4544.74|4544.16|4544.16|0
1749202450000|2025-06-06 09:34:10|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|4545.32|0
1749202460000|2025-06-06 09:34:20|4545.48|4545.48|4545.81|4545.81|4545.81|4545.81|4545.48|4545.48|0
1749202470000|2025-06-06 09:34:30|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1749202510000|2025-06-06 09:35:10|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1749202550000|2025-06-06 09:35:50|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1749202560000|2025-06-06 09:36:00|4546.08|4546.08|4546.09|4546.09|4546.09|4546.09|4546.08|4546.08|0
1749202620000|2025-06-06 09:37:00|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1749202640000|2025-06-06 09:37:20|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1749202710000|2025-06-06 09:38:30|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1749202740000|2025-06-06 09:39:00|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1749202760000|2025-06-06 09:39:20|4546.21|4546.21|4546.79|4546.79|4546.79|4546.79|4546.21|4546.21|0
1749202850000|2025-06-06 09:40:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1749202880000|2025-06-06 09:41:20|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1749202890000|2025-06-06 09:41:30|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1749202950000|2025-06-06 09:42:30|4548.62|4548.62|4548.62|4548.62|4549.28|4549.28|4548.62|4548.62|0
1749202960000|2025-06-06 09:42:40|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1749202970000|2025-06-06 09:42:50|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1749202980000|2025-06-06 09:43:00|4547.55|4547.55|4547.52|4547.52|4547.55|4547.55|4547.52|4547.52|0
1749203030000|2025-06-06 09:43:50|4546.94|4546.94|4547.52|4547.52|4547.52|4547.52|4546.94|4546.94|0
1749203080000|2025-06-06 09:44:40|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1749203090000|2025-06-06 09:44:50|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1749203110000|2025-06-06 09:45:10|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1749203160000|2025-06-06 09:46:00|4548.03|4548.03|4548.07|4548.07|4548.07|4548.07|4548.03|4548.03|0
1749203220000|2025-06-06 09:47:00|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1749203230000|2025-06-06 09:47:10|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1749203320000|2025-06-06 09:48:40|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1749203340000|2025-06-06 09:49:00|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1749203350000|2025-06-06 09:49:10|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749203360000|2025-06-06 09:49:20|4549.07|4549.07|4548.58|4548.58|4549.16|4549.16|4548.58|4548.58|0
1749203370000|2025-06-06 09:49:30|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1749203380000|2025-06-06 09:49:40|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1749203390000|2025-06-06 09:49:50|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1749203430000|2025-06-06 09:50:30|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1749203470000|2025-06-06 09:51:10|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1749203490000|2025-06-06 09:51:30|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1749203500000|2025-06-06 09:51:40|4548.44|4548.44|4548.28|4548.28|4548.44|4548.44|4548.28|4548.28|0
1749203530000|2025-06-06 09:52:10|4548.23|4548.23|4548.09|4548.09|4548.23|4548.23|4548.09|4548.09|0
1749203540000|2025-06-06 09:52:20|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1749203550000|2025-06-06 09:52:30|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1749203660000|2025-06-06 09:54:20|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1749203680000|2025-06-06 09:54:40|4548.23|4548.23|4548.25|4548.25|4548.25|4548.25|4548.23|4548.23|0
1749203690000|2025-06-06 09:54:50|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1749203700000|2025-06-06 09:55:00|4548.46|4548.46|4548.47|4548.47|4548.47|4548.47|4548.46|4548.46|0
1749203710000|2025-06-06 09:55:10|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1749203720000|2025-06-06 09:55:20|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1749203730000|2025-06-06 09:55:30|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1749203740000|2025-06-06 09:55:40|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1749203750000|2025-06-06 09:55:50|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1749203890000|2025-06-06 09:58:10|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1749203900000|2025-06-06 09:58:20|4547.96|4547.96|4547.64|4547.64|4547.96|4547.96|4547.48|4547.48|0
1749203910000|2025-06-06 09:58:30|4547.54|4547.54|4547.29|4547.29|4547.54|4547.54|4547.29|4547.29|0
1749203920000|2025-06-06 09:58:40|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1749203940000|2025-06-06 09:59:00|4547.29|4547.29|4547.24|4547.24|4547.29|4547.29|4547.1|4547.1|0
1749203960000|2025-06-06 09:59:20|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1749203980000|2025-06-06 09:59:40|4547.28|4547.28|4547.25|4547.25|4547.28|4547.28|4547.25|4547.25|0
1749203990000|2025-06-06 09:59:50|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1749204050000|2025-06-06 10:00:50|4547.02|4547.02|4547.18|4547.18|4547.18|4547.18|4547.02|4547.02|0
1749204070000|2025-06-06 10:01:10|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1749204080000|2025-06-06 10:01:20|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1749204170000|2025-06-06 10:02:50|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1749204220000|2025-06-06 10:03:40|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1749204270000|2025-06-06 10:04:30|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1749204350000|2025-06-06 10:05:50|4545.39|4545.39|4545.55|4545.55|4545.55|4545.55|4545.39|4545.39|0
1749204440000|2025-06-06 10:07:20|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1749204460000|2025-06-06 10:07:40|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1749204510000|2025-06-06 10:08:30|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|4544.48|0
1749204550000|2025-06-06 10:09:10|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1749204580000|2025-06-06 10:09:40|4545.22|4545.22|4545.8|4545.8|4545.8|4545.8|4545.22|4545.22|0
1749204590000|2025-06-06 10:09:50|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1749204610000|2025-06-06 10:10:10|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1749204620000|2025-06-06 10:10:20|4545.75|4545.75|4546.69|4546.69|4546.69|4546.69|4545.75|4545.75|0
1749204630000|2025-06-06 10:10:30|4546.73|4546.73|4546.7|4546.7|4546.75|4546.75|4546.7|4546.7|0
1749204710000|2025-06-06 10:11:50|4546.6|4546.6|4545.44|4545.44|4546.6|4546.6|4545.44|4545.44|0
1749204750000|2025-06-06 10:12:30|4544.86|4544.86|4544.76|4544.76|4544.86|4544.86|4544.76|4544.76|0
1749204760000|2025-06-06 10:12:40|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1749204780000|2025-06-06 10:13:00|4545.29|4545.29|4545.07|4545.07|4545.29|4545.29|4545.07|4545.07|0
1749204790000|2025-06-06 10:13:10|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1749204820000|2025-06-06 10:13:40|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1749204880000|2025-06-06 10:14:40|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1749205130000|2025-06-06 10:18:50|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1749205170000|2025-06-06 10:19:30|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1749205200000|2025-06-06 10:20:00|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1749205210000|2025-06-06 10:20:10|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1749205220000|2025-06-06 10:20:20|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1749205230000|2025-06-06 10:20:30|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1749205260000|2025-06-06 10:21:00|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1749205280000|2025-06-06 10:21:20|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1749205290000|2025-06-06 10:21:30|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1749205300000|2025-06-06 10:21:40|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1749205380000|2025-06-06 10:23:00|4544|4544|4543.98|4543.98|4544|4544|4543.98|4543.98|0
1749205410000|2025-06-06 10:23:30|4543.96|4543.96|4543.93|4543.93|4543.96|4543.96|4543.93|4543.93|0
1749205440000|2025-06-06 10:24:00|4543.83|4543.83|4543.81|4543.81|4543.83|4543.83|4543.81|4543.81|0
1749205500000|2025-06-06 10:25:00|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1749205540000|2025-06-06 10:25:40|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1749205580000|2025-06-06 10:26:20|4542.93|4542.93|4543.51|4543.51|4543.51|4543.51|4542.93|4542.93|0
1749205590000|2025-06-06 10:26:30|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1749205600000|2025-06-06 10:26:40|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1749205610000|2025-06-06 10:26:50|4543.41|4543.41|4543.61|4543.61|4543.61|4543.61|4543.41|4543.41|0
1749205630000|2025-06-06 10:27:10|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1749205640000|2025-06-06 10:27:20|4543.78|4543.78|4543.94|4543.94|4543.94|4543.94|4543.78|4543.78|0
1749205680000|2025-06-06 10:28:00|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1749205720000|2025-06-06 10:28:40|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1749205740000|2025-06-06 10:29:00|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1749205820000|2025-06-06 10:30:20|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1749205860000|2025-06-06 10:31:00|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1749205890000|2025-06-06 10:31:30|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1749205920000|2025-06-06 10:32:00|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|4544.64|0
1749206020000|2025-06-06 10:33:40|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1749206050000|2025-06-06 10:34:10|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1749206110000|2025-06-06 10:35:10|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1749206130000|2025-06-06 10:35:30|4543.71|4543.71|4543.61|4543.61|4543.71|4543.71|4543.61|4543.61|0
1749206140000|2025-06-06 10:35:40|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1749206180000|2025-06-06 10:36:20|4543.26|4543.26|4543.33|4543.33|4543.33|4543.33|4543.17|4543.17|0
1749206210000|2025-06-06 10:36:50|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1749206230000|2025-06-06 10:37:10|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1749206260000|2025-06-06 10:37:40|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|4543.24|0
1749206430000|2025-06-06 10:40:30|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1749206460000|2025-06-06 10:41:00|4543|4543|4542.67|4542.67|4543|4543|4542.67|4542.67|0
1749206480000|2025-06-06 10:41:20|4542.34|4542.34|4541.69|4541.69|4542.34|4542.34|4541.69|4541.69|0
1749206520000|2025-06-06 10:42:00|4541.66|4541.66|4541.64|4541.64|4541.66|4541.66|4541.64|4541.64|0
1749206540000|2025-06-06 10:42:20|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1749206570000|2025-06-06 10:42:50|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1749206580000|2025-06-06 10:43:00|4541.54|4541.54|4541.21|4541.21|4541.54|4541.54|4541.21|4541.21|0
1749206690000|2025-06-06 10:44:50|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1749206700000|2025-06-06 10:45:00|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1749206740000|2025-06-06 10:45:40|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|4538.74|0
1749206760000|2025-06-06 10:46:00|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|4538.71|0
1749206780000|2025-06-06 10:46:20|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1749206790000|2025-06-06 10:46:30|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1749206830000|2025-06-06 10:47:10|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1749206870000|2025-06-06 10:47:50|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|4539.24|0
1749206910000|2025-06-06 10:48:30|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|4539.29|0
1749206920000|2025-06-06 10:48:40|4539.34|4539.34|4539.36|4539.36|4539.36|4539.36|4539.34|4539.34|0
1749206940000|2025-06-06 10:49:00|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1749206960000|2025-06-06 10:49:20|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1749206990000|2025-06-06 10:49:50|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|4540.22|0
1749207050000|2025-06-06 10:50:50|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1749207080000|2025-06-06 10:51:20|4540.85|4540.85|4540.9|4540.9|4540.9|4540.9|4540.85|4540.85|0
1749207090000|2025-06-06 10:51:30|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1749207100000|2025-06-06 10:51:40|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1749207110000|2025-06-06 10:51:50|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|4542.01|0
1749207180000|2025-06-06 10:53:00|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1749207200000|2025-06-06 10:53:20|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1749207370000|2025-06-06 10:56:10|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1749207580000|2025-06-06 10:59:40|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|4542.5|0
1749207600000|2025-06-06 11:00:00|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1749207660000|2025-06-06 11:01:00|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1749207690000|2025-06-06 11:01:30|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1749207700000|2025-06-06 11:01:40|4542.92|4542.92|4542.34|4542.34|4542.92|4542.92|4542.34|4542.34|0
1749207720000|2025-06-06 11:02:00|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1749207750000|2025-06-06 11:02:30|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1749207760000|2025-06-06 11:02:40|4542.44|4542.44|4541.43|4541.43|4542.44|4542.44|4541.34|4541.34|0
1749207770000|2025-06-06 11:02:50|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1749207780000|2025-06-06 11:03:00|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1749207790000|2025-06-06 11:03:10|4541.08|4541.08|4541.51|4541.51|4541.51|4541.51|4541.08|4541.08|0
1749207820000|2025-06-06 11:03:40|4541.84|4541.84|4541.51|4541.51|4541.84|4541.84|4541.51|4541.51|0
1749207840000|2025-06-06 11:04:00|4540.93|4540.93|4540.96|4540.96|4540.96|4540.96|4540.93|4540.93|0
1749207860000|2025-06-06 11:04:20|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1749207880000|2025-06-06 11:04:40|4540.7|4540.7|4540.8|4540.8|4540.8|4540.8|4540.7|4540.7|0
1749207890000|2025-06-06 11:04:50|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1749207950000|2025-06-06 11:05:50|4540.49|4540.49|4540.49|4540.49|4540.49|4540.49|4540.48|4540.48|0
1749207980000|2025-06-06 11:06:20|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1749208010000|2025-06-06 11:06:50|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1749208040000|2025-06-06 11:07:20|4539.96|4539.96|4541.12|4541.12|4541.12|4541.12|4539.96|4539.96|0
1749208110000|2025-06-06 11:08:30|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1749208120000|2025-06-06 11:08:40|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1749208150000|2025-06-06 11:09:10|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1749208230000|2025-06-06 11:10:30|4539.87|4539.87|4540.45|4540.45|4540.45|4540.45|4539.87|4539.87|0
1749208240000|2025-06-06 11:10:40|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|4540.61|0
1749208360000|2025-06-06 11:12:40|4540.68|4540.68|4540.63|4540.63|4540.68|4540.68|4540.63|4540.63|0
1749208390000|2025-06-06 11:13:10|4540.05|4540.05|4538.56|4538.56|4540.05|4540.05|4538.56|4538.56|0
1749208400000|2025-06-06 11:13:20|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1749208420000|2025-06-06 11:13:40|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1749208440000|2025-06-06 11:14:00|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1749208460000|2025-06-06 11:14:20|4537.4|4537.4|4536.24|4536.24|4537.4|4537.4|4535.92|4535.92|0
1749208470000|2025-06-06 11:14:30|4535.92|4535.92|4535.92|4535.92|4536.24|4536.24|4535.92|4535.92|0
1749208480000|2025-06-06 11:14:40|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1749208560000|2025-06-06 11:16:00|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|4535.38|0
1749208630000|2025-06-06 11:17:10|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1749208640000|2025-06-06 11:17:20|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1749208660000|2025-06-06 11:17:40|4535.01|4535.01|4534.68|4534.68|4535.01|4535.01|4534.68|4534.68|0
1749208680000|2025-06-06 11:18:00|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|4534.1|0
1749208690000|2025-06-06 11:18:10|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|4533.52|0
1749208700000|2025-06-06 11:18:20|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1749208710000|2025-06-06 11:18:30|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|4533.69|0
1749208800000|2025-06-06 11:20:00|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1749208880000|2025-06-06 11:21:20|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|4533.82|0
1749208900000|2025-06-06 11:21:40|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1749208930000|2025-06-06 11:22:10|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1749208960000|2025-06-06 11:22:40|4533.77|4533.77|4534.93|4534.93|4534.93|4534.93|4533.77|4533.77|0
1749209010000|2025-06-06 11:23:30|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1749209020000|2025-06-06 11:23:40|4535.08|4535.08|4534.5|4534.5|4535.08|4535.08|4534.5|4534.5|0
1749209030000|2025-06-06 11:23:50|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1749209040000|2025-06-06 11:24:00|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|4535.09|0
1749209050000|2025-06-06 11:24:10|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1749209120000|2025-06-06 11:25:20|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1749209130000|2025-06-06 11:25:30|4536.63|4536.63|4537.54|4537.54|4537.54|4537.54|4536.63|4536.63|0
1749209150000|2025-06-06 11:25:50|4537.51|4537.51|4537.44|4537.44|4537.51|4537.51|4537.44|4537.44|0
1749209160000|2025-06-06 11:26:00|4537.29|4537.29|4537.13|4537.13|4537.29|4537.29|4537.04|4537.04|0
1749209170000|2025-06-06 11:26:10|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749209240000|2025-06-06 11:27:20|4537.23|4537.23|4536.07|4536.07|4537.23|4537.23|4536.07|4536.07|0
1749209320000|2025-06-06 11:28:40|4536.09|4536.09|4536.04|4536.04|4536.09|4536.09|4536.04|4536.04|0
1749209360000|2025-06-06 11:29:20|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|4536.62|0
1749209410000|2025-06-06 11:30:10|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.62|4536.62|0
1749209420000|2025-06-06 11:30:20|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1749209430000|2025-06-06 11:30:30|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|4537.85|0
1749209440000|2025-06-06 11:30:40|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1749209450000|2025-06-06 11:30:50|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|4537.94|0
1749209740000|2025-06-06 11:35:40|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|4538.52|0
1749209800000|2025-06-06 11:36:40|4538.89|4538.89|4540.05|4540.05|4540.05|4540.05|4538.89|4538.89|0
1749209830000|2025-06-06 11:37:10|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|4539.47|0
1749209850000|2025-06-06 11:37:30|4539.5|4539.5|4538.92|4538.92|4539.5|4539.5|4538.92|4538.92|0
1749209860000|2025-06-06 11:37:40|4538.59|4538.59|4538.92|4538.92|4538.92|4538.92|4538.59|4538.59|0
1749209880000|2025-06-06 11:38:00|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1749209890000|2025-06-06 11:38:10|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1749209930000|2025-06-06 11:38:50|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1749209940000|2025-06-06 11:39:00|4537.4|4537.4|4537.24|4537.24|4537.4|4537.4|4537.24|4537.24|0
1749209950000|2025-06-06 11:39:10|4536.91|4536.91|4537.24|4537.24|4537.24|4537.24|4536.91|4536.91|0
1749209960000|2025-06-06 11:39:20|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1749209990000|2025-06-06 11:39:50|4536.33|4536.33|4537.49|4537.49|4537.49|4537.49|4536.33|4536.33|0
1749210040000|2025-06-06 11:40:40|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1749210050000|2025-06-06 11:40:50|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1749210070000|2025-06-06 11:41:10|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1749210090000|2025-06-06 11:41:30|4537.5|4537.5|4537.55|4537.55|4537.55|4537.55|4537.5|4537.5|0
1749210200000|2025-06-06 11:43:20|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1749210240000|2025-06-06 11:44:00|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1749210360000|2025-06-06 11:46:00|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1749210380000|2025-06-06 11:46:20|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1749210390000|2025-06-06 11:46:30|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1749210530000|2025-06-06 11:48:50|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1749210580000|2025-06-06 11:49:40|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|4537.71|0
1749210620000|2025-06-06 11:50:20|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1749210660000|2025-06-06 11:51:00|4537.71|4537.71|4537.76|4537.76|4537.76|4537.76|4537.71|4537.71|0
1749210680000|2025-06-06 11:51:20|4537.71|4537.71|4537.87|4537.87|4537.87|4537.87|4537.71|4537.71|0
1749210730000|2025-06-06 11:52:10|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1749210750000|2025-06-06 11:52:30|4538.12|4538.12|4537.54|4537.54|4538.12|4538.12|4537.54|4537.54|0
1749210770000|2025-06-06 11:52:50|4537.63|4537.63|4537.79|4537.79|4537.79|4537.79|4537.63|4537.63|0
1749210820000|2025-06-06 11:53:40|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1749210840000|2025-06-06 11:54:00|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1749210850000|2025-06-06 11:54:10|4537.7|4537.7|4537.66|4537.66|4537.7|4537.7|4537.66|4537.66|0
1749210860000|2025-06-06 11:54:20|4537.49|4537.49|4537.33|4537.33|4537.49|4537.49|4537.33|4537.33|0
1749210910000|2025-06-06 11:55:10|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|4537.49|0
1749210990000|2025-06-06 11:56:30|4537.5|4537.5|4537.51|4537.51|4537.51|4537.51|4537.49|4537.49|0
1749211000000|2025-06-06 11:56:40|4537.35|4537.35|4537.01|4537.01|4537.35|4537.35|4537.01|4537.01|0
1749211010000|2025-06-06 11:56:50|4536.99|4536.99|4537.06|4537.06|4537.06|4537.06|4536.99|4536.99|0
1749211020000|2025-06-06 11:57:00|4537.64|4537.64|4537.63|4537.63|4537.64|4537.64|4537.63|4537.63|0
1749211050000|2025-06-06 11:57:30|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1749211060000|2025-06-06 11:57:40|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1749211070000|2025-06-06 11:57:50|4536.97|4536.97|4537.57|4537.57|4537.58|4537.58|4536.97|4536.97|0
1749211100000|2025-06-06 11:58:20|4537.55|4537.55|4537.5|4537.5|4537.55|4537.55|4537.5|4537.5|0
1749211110000|2025-06-06 11:58:30|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1749211130000|2025-06-06 11:58:50|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1749211140000|2025-06-06 11:59:00|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1749211170000|2025-06-06 11:59:30|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1749211200000|2025-06-06 12:00:00|4538.05|4538.05|4538.04|4538.04|4538.05|4538.05|4538.04|4538.04|0
1749211210000|2025-06-06 12:00:10|4538.2|4538.2|4538.25|4538.25|4538.25|4538.25|4538.2|4538.2|0
1749211220000|2025-06-06 12:00:20|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|4538.41|0
1749211260000|2025-06-06 12:01:00|4538.5|4538.5|4538.51|4538.51|4538.51|4538.51|4538.5|4538.5|0
1749211270000|2025-06-06 12:01:10|4538.54|4538.54|4538.56|4538.56|4538.56|4538.56|4538.54|4538.54|0
1749211280000|2025-06-06 12:01:20|4538.4|4538.4|4538.45|4538.45|4538.45|4538.45|4538.4|4538.4|0
1749211370000|2025-06-06 12:02:50|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|4538.77|0
1749211380000|2025-06-06 12:03:00|4538.79|4538.79|4539.51|4539.51|4539.51|4539.51|4538.79|4538.79|0
1749211390000|2025-06-06 12:03:10|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1749211420000|2025-06-06 12:03:40|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1749211510000|2025-06-06 12:05:10|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|4540.02|0
1749211570000|2025-06-06 12:06:10|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1749211590000|2025-06-06 12:06:30|4540.02|4540.02|4540.19|4540.19|4540.19|4540.19|4540.02|4540.02|0
1749211600000|2025-06-06 12:06:40|4540.51|4540.51|4540.51|4540.51|4541.09|4541.09|4540.51|4540.51|0
1749211610000|2025-06-06 12:06:50|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1749211650000|2025-06-06 12:07:30|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|4540.18|0
1749211680000|2025-06-06 12:08:00|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|4540.16|0
1749211690000|2025-06-06 12:08:10|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1749211710000|2025-06-06 12:08:30|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1749211720000|2025-06-06 12:08:40|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1749211740000|2025-06-06 12:09:00|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1749211750000|2025-06-06 12:09:10|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1749211760000|2025-06-06 12:09:20|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1749211800000|2025-06-06 12:10:00|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1749211810000|2025-06-06 12:10:10|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1749211910000|2025-06-06 12:11:50|4541.82|4541.82|4541.82|4541.82|4542.98|4542.98|4541.82|4541.82|0
1749211920000|2025-06-06 12:12:00|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1749212030000|2025-06-06 12:13:50|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1749212060000|2025-06-06 12:14:20|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1749212080000|2025-06-06 12:14:40|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1749212140000|2025-06-06 12:15:40|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1749212170000|2025-06-06 12:16:10|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1749212210000|2025-06-06 12:16:50|4543.59|4543.59|4544.24|4544.24|4544.24|4544.24|4543.59|4543.59|0
1749212220000|2025-06-06 12:17:00|4543.91|4543.91|4545.4|4545.4|4545.4|4545.4|4543.91|4543.91|0
1749212230000|2025-06-06 12:17:10|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1749212290000|2025-06-06 12:18:10|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1749212320000|2025-06-06 12:18:40|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1749212340000|2025-06-06 12:19:00|4546.19|4546.19|4546.28|4546.28|4546.28|4546.28|4546.19|4546.19|0
1749212350000|2025-06-06 12:19:10|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1749212360000|2025-06-06 12:19:20|4545.62|4545.62|4543.88|4543.88|4545.62|4545.62|4543.88|4543.88|0
1749212430000|2025-06-06 12:20:30|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1749212460000|2025-06-06 12:21:00|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|4543.67|0
1749212490000|2025-06-06 12:21:30|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1749212500000|2025-06-06 12:21:40|4542.62|4542.62|4542.04|4542.04|4542.62|4542.62|4542.04|4542.04|0
1749212510000|2025-06-06 12:21:50|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1749212600000|2025-06-06 12:23:20|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1749212610000|2025-06-06 12:23:30|4542.06|4542.06|4541.94|4541.94|4542.06|4542.06|4541.94|4541.94|0
1749212660000|2025-06-06 12:24:20|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1749212670000|2025-06-06 12:24:30|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1749212710000|2025-06-06 12:25:10|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1749212720000|2025-06-06 12:25:20|4541.94|4541.94|4543.1|4543.1|4543.1|4543.1|4541.94|4541.94|0
1749212740000|2025-06-06 12:25:40|4543.15|4543.15|4543.2|4543.2|4543.2|4543.2|4543.15|4543.15|0
1749212750000|2025-06-06 12:25:50|4543.53|4543.53|4543.51|4543.51|4543.53|4543.53|4543.51|4543.51|0
1749212770000|2025-06-06 12:26:10|4543.67|4543.67|4543.77|4543.77|4543.77|4543.77|4543.67|4543.67|0
1749212780000|2025-06-06 12:26:20|4543.75|4543.75|4543.72|4543.72|4543.91|4543.91|4543.72|4543.72|0
1749212790000|2025-06-06 12:26:30|4543.56|4543.56|4543.59|4543.59|4543.59|4543.59|4543.56|4543.56|0
1749212870000|2025-06-06 12:27:50|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|4543.01|0
1749212920000|2025-06-06 12:28:40|4543.17|4543.17|4543.01|4543.01|4543.17|4543.17|4543.01|4543.01|0
1749212930000|2025-06-06 12:28:50|4543.03|4543.03|4543.06|4543.06|4543.06|4543.06|4543.03|4543.03|0
1749212940000|2025-06-06 12:29:00|4542.48|4542.48|4543.06|4543.06|4543.06|4543.06|4542.48|4542.48|0
1749212960000|2025-06-06 12:29:20|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1749212990000|2025-06-06 12:29:50|4543.08|4543.08|4543.4|4543.4|4543.4|4543.4|4543.08|4543.08|0
1749213000000|2025-06-06 12:30:00|4543.5|4543.5|4543.21|4543.21|4544.66|4544.66|4542.62|4542.62|0
1749213010000|2025-06-06 12:30:10|4543.05|4543.05|4543.61|4543.61|4544.77|4544.77|4543.05|4543.05|0
1749213020000|2025-06-06 12:30:20|4543.12|4543.12|4542.91|4542.91|4543.12|4543.12|4542.91|4542.91|0
1749213030000|2025-06-06 12:30:30|4542.33|4542.33|4541.91|4541.91|4542.33|4542.33|4541.91|4541.91|0
1749213040000|2025-06-06 12:30:40|4541.82|4541.82|4541.08|4541.08|4541.82|4541.82|4541.08|4541.08|0
1749213050000|2025-06-06 12:30:50|4541.06|4541.06|4541.1|4541.1|4541.13|4541.13|4541.06|4541.06|0
1749213060000|2025-06-06 12:31:00|4541.26|4541.26|4541.84|4541.84|4541.84|4541.84|4541.26|4541.26|0
1749213100000|2025-06-06 12:31:40|4541.87|4541.87|4541.91|4541.91|4541.91|4541.91|4541.87|4541.87|0
1749213120000|2025-06-06 12:32:00|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1749213140000|2025-06-06 12:32:20|4541.95|4541.95|4541.35|4541.35|4541.95|4541.95|4541.35|4541.35|0
1749213150000|2025-06-06 12:32:30|4541.68|4541.68|4542.84|4542.84|4542.84|4542.84|4541.68|4541.68|0
1749213180000|2025-06-06 12:33:00|4542.79|4542.79|4542.51|4542.51|4542.84|4542.84|4542.51|4542.51|0
1749213230000|2025-06-06 12:33:50|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1749213250000|2025-06-06 12:34:10|4542.53|4542.53|4542.56|4542.56|4542.56|4542.56|4542.53|4542.53|0
1749213260000|2025-06-06 12:34:20|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1749213270000|2025-06-06 12:34:30|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1749213300000|2025-06-06 12:35:00|4542.49|4542.49|4543.65|4543.65|4543.65|4543.65|4542.49|4542.49|0
1749213310000|2025-06-06 12:35:10|4543.64|4543.64|4543.61|4543.61|4543.64|4543.64|4543.61|4543.61|0
1749213320000|2025-06-06 12:35:20|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1749213330000|2025-06-06 12:35:30|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1749213340000|2025-06-06 12:35:40|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1749213350000|2025-06-06 12:35:50|4542.58|4542.58|4542.63|4542.63|4542.63|4542.63|4542.58|4542.58|0
1749213370000|2025-06-06 12:36:10|4543.21|4543.21|4543.19|4543.19|4543.21|4543.21|4543.19|4543.19|0
1749213410000|2025-06-06 12:36:50|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1749213420000|2025-06-06 12:37:00|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|0
1749213430000|2025-06-06 12:37:10|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|0
1749213470000|2025-06-06 12:37:50|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1749213480000|2025-06-06 12:38:00|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|0
1749213490000|2025-06-06 12:38:10|4544.01|4544.01|4544.59|4544.59|4544.59|4544.59|4544.01|4544.01|0
1749213500000|2025-06-06 12:38:20|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1749213550000|2025-06-06 12:39:10|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1749213600000|2025-06-06 12:40:00|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1749213610000|2025-06-06 12:40:10|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1749213620000|2025-06-06 12:40:20|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|0
1749213650000|2025-06-06 12:40:50|4542.36|4542.36|4542.37|4542.37|4542.37|4542.37|4542.36|4542.36|0
1749213670000|2025-06-06 12:41:10|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1749213700000|2025-06-06 12:41:40|4541.37|4541.37|4542|4542|4542|4542|4541.37|4541.37|0
1749213810000|2025-06-06 12:43:30|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|0
1749213860000|2025-06-06 12:44:20|4542|4542|4542|4542|4542|4542|4542|4542|0
1749213900000|2025-06-06 12:45:00|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1749213910000|2025-06-06 12:45:10|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1749213940000|2025-06-06 12:45:40|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1749213960000|2025-06-06 12:46:00|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1749214000000|2025-06-06 12:46:40|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1749214070000|2025-06-06 12:47:50|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1749214080000|2025-06-06 12:48:00|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1749214100000|2025-06-06 12:48:20|4542.31|4542.31|4541.9|4541.9|4542.31|4542.31|4541.9|4541.9|0
1749214110000|2025-06-06 12:48:30|4540.74|4540.74|4540.72|4540.72|4540.74|4540.74|4540.72|4540.72|0
1749214130000|2025-06-06 12:48:50|4540.39|4540.39|4540.34|4540.34|4540.39|4540.39|4540.34|4540.34|0
1749214140000|2025-06-06 12:49:00|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|4540.01|0
1749214150000|2025-06-06 12:49:10|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|4540.59|0
1749214210000|2025-06-06 12:50:10|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1749214240000|2025-06-06 12:50:40|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|0
1749214310000|2025-06-06 12:51:50|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1749214380000|2025-06-06 12:53:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1749214420000|2025-06-06 12:53:40|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1749214510000|2025-06-06 12:55:10|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1749214520000|2025-06-06 12:55:20|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1749214540000|2025-06-06 12:55:40|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1749214560000|2025-06-06 12:56:00|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|4538.54|0
1749214570000|2025-06-06 12:56:10|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1749214580000|2025-06-06 12:56:20|4538.23|4538.23|4538.2|4538.2|4538.23|4538.23|4538.04|4538.04|0
1749214620000|2025-06-06 12:57:00|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|4538.04|0
1749214630000|2025-06-06 12:57:10|4538|4538|4537.97|4537.97|4538|4538|4537.97|4537.97|0
1749214640000|2025-06-06 12:57:20|4537.96|4537.96|4537.93|4537.93|4537.96|4537.96|4537.93|4537.93|0
1749214650000|2025-06-06 12:57:30|4537.61|4537.61|4537.56|4537.56|4537.61|4537.61|4537.56|4537.56|0
1749214660000|2025-06-06 12:57:40|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1749214680000|2025-06-06 12:58:00|4537.21|4537.21|4537.05|4537.05|4537.21|4537.21|4537.05|4537.05|0
1749214700000|2025-06-06 12:58:20|4535.89|4535.89|4535.56|4535.56|4535.89|4535.89|4535.56|4535.56|0
1749214720000|2025-06-06 12:58:40|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1749214740000|2025-06-06 12:59:00|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1749214750000|2025-06-06 12:59:10|4536.14|4536.14|4536.16|4536.16|4536.16|4536.16|4536.14|4536.14|0
1749214760000|2025-06-06 12:59:20|4536|4536|4535.42|4535.42|4536|4536|4535.42|4535.42|0
1749214770000|2025-06-06 12:59:30|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|4535.37|0
1749214800000|2025-06-06 13:00:00|4536.53|4536.53|4537.08|4537.08|4537.19|4537.19|4536.53|4536.53|0
1749214810000|2025-06-06 13:00:10|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1749214820000|2025-06-06 13:00:20|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|4536.86|0
1749214830000|2025-06-06 13:00:30|4537.02|4537.02|4537.03|4537.03|4537.04|4537.04|4537.02|4537.02|0
1749214880000|2025-06-06 13:01:20|4535.87|4535.87|4537.03|4537.03|4537.03|4537.03|4535.87|4535.87|0
1749214980000|2025-06-06 13:03:00|4537.61|4537.61|4539.19|4539.19|4539.19|4539.19|4537.61|4537.61|0
1749215020000|2025-06-06 13:03:40|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1749215080000|2025-06-06 13:04:40|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|4540.21|0
1749215090000|2025-06-06 13:04:50|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1749215130000|2025-06-06 13:05:30|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1749215140000|2025-06-06 13:05:40|4540.29|4540.29|4539.63|4539.63|4540.29|4540.29|4539.63|4539.63|0
1749215170000|2025-06-06 13:06:10|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1749215220000|2025-06-06 13:07:00|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|0
1749215280000|2025-06-06 13:08:00|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1749215290000|2025-06-06 13:08:10|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1749215300000|2025-06-06 13:08:20|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1749215400000|2025-06-06 13:10:00|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|4538.98|0
1749215420000|2025-06-06 13:10:20|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1749215520000|2025-06-06 13:12:00|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|4539.08|0
1749215530000|2025-06-06 13:12:10|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1749215570000|2025-06-06 13:12:50|4539.11|4539.11|4539.1|4539.1|4539.12|4539.12|4539.1|4539.1|0
1749215590000|2025-06-06 13:13:10|4539.11|4539.11|4539.13|4539.13|4539.13|4539.13|4539.11|4539.11|0
1749215620000|2025-06-06 13:13:40|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|4537.97|0
1749215630000|2025-06-06 13:13:50|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1749215670000|2025-06-06 13:14:30|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1749215680000|2025-06-06 13:14:40|4537.47|4537.47|4537.26|4537.26|4537.47|4537.47|4537.26|4537.26|0
1749215690000|2025-06-06 13:14:50|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1749215700000|2025-06-06 13:15:00|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|4537.26|0
1749215780000|2025-06-06 13:16:20|4537.42|4537.42|4537.75|4537.75|4537.75|4537.75|4537.42|4537.42|0
1749215790000|2025-06-06 13:16:30|4537.42|4537.42|4537.09|4537.09|4537.42|4537.42|4537.09|4537.09|0
1749215830000|2025-06-06 13:17:10|4537|4537|4537|4537|4537|4537|4537|4537|0
1749215840000|2025-06-06 13:17:20|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1749215850000|2025-06-06 13:17:30|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1749215870000|2025-06-06 13:17:50|4537.41|4537.41|4537.4|4537.4|4537.41|4537.41|4537.4|4537.4|0
1749215920000|2025-06-06 13:18:40|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1749215930000|2025-06-06 13:18:50|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1749215940000|2025-06-06 13:19:00|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1749215960000|2025-06-06 13:19:20|4538.14|4538.14|4539.05|4539.05|4539.05|4539.05|4538.14|4538.14|0
1749216010000|2025-06-06 13:20:10|4539.04|4539.04|4539.02|4539.02|4539.04|4539.04|4539.02|4539.02|0
1749216050000|2025-06-06 13:20:50|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1749216060000|2025-06-06 13:21:00|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1749216100000|2025-06-06 13:21:40|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1749216180000|2025-06-06 13:23:00|4540.48|4540.48|4540.52|4540.52|4540.52|4540.52|4540.48|4540.48|0
1749216210000|2025-06-06 13:23:30|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|4540.57|0
1749216230000|2025-06-06 13:23:50|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1749216240000|2025-06-06 13:24:00|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1749216320000|2025-06-06 13:25:20|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1749216330000|2025-06-06 13:25:30|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|4541.66|0
1749216340000|2025-06-06 13:25:40|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1749216410000|2025-06-06 13:26:50|4541.69|4541.69|4541.11|4541.11|4541.69|4541.69|4541.11|4541.11|0
1749216420000|2025-06-06 13:27:00|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1749216470000|2025-06-06 13:27:50|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1749216500000|2025-06-06 13:28:20|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1749216510000|2025-06-06 13:28:30|4541.75|4541.75|4541.77|4541.77|4541.77|4541.77|4541.75|4541.75|0
1749216530000|2025-06-06 13:28:50|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1749216550000|2025-06-06 13:29:10|4541.94|4541.94|4541.78|4541.78|4541.94|4541.94|4541.78|4541.78|0
1749216560000|2025-06-06 13:29:20|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1749216590000|2025-06-06 13:29:50|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1749216600000|2025-06-06 13:30:00|4543.53|4543.53|4545.26|4545.26|4545.26|4545.26|4543.53|4543.53|0
1749216610000|2025-06-06 13:30:10|4545.84|4545.84|4545.86|4545.86|4545.86|4545.86|4545.84|4545.84|0
1749216620000|2025-06-06 13:30:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1749216630000|2025-06-06 13:30:30|4545.98|4545.98|4545.91|4545.91|4546.07|4546.07|4545.91|4545.91|0
1749216640000|2025-06-06 13:30:40|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1749216650000|2025-06-06 13:30:50|4546.49|4546.49|4545.88|4545.88|4546.49|4546.49|4545.84|4545.84|0
1749216660000|2025-06-06 13:31:00|4545.93|4545.93|4546.36|4546.36|4546.36|4546.36|4545.93|4545.93|0
1749216670000|2025-06-06 13:31:10|4546.31|4546.31|4546.89|4546.89|4546.89|4546.89|4545.73|4545.73|0
1749216700000|2025-06-06 13:31:40|4547.22|4547.22|4547.96|4547.96|4548.38|4548.38|4547.22|4547.22|0
1749216710000|2025-06-06 13:31:50|4549.12|4549.12|4550.03|4550.03|4550.03|4550.03|4549.12|4549.12|0
1749216720000|2025-06-06 13:32:00|4550.02|4550.02|4550.02|4550.02|4550.6|4550.6|4550.02|4550.02|0
1749216730000|2025-06-06 13:32:10|4550.35|4550.35|4552.28|4552.28|4552.28|4552.28|4550.35|4550.35|0
1749216740000|2025-06-06 13:32:20|4551.7|4551.7|4551.12|4551.12|4551.7|4551.7|4551.12|4551.12|0
1749216750000|2025-06-06 13:32:30|4551.7|4551.7|4551.6|4551.6|4551.7|4551.7|4551.6|4551.6|0
1749216760000|2025-06-06 13:32:40|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1749216770000|2025-06-06 13:32:50|4552.13|4552.13|4552.71|4552.71|4552.71|4552.71|4552.13|4552.13|0
1749216780000|2025-06-06 13:33:00|4553.04|4553.04|4552.77|4552.77|4553.04|4553.04|4552.77|4552.77|0
1749216790000|2025-06-06 13:33:10|4551.03|4551.03|4550.94|4550.94|4551.03|4551.03|4550.94|4550.94|0
1749216800000|2025-06-06 13:33:20|4550.78|4550.78|4550.2|4550.2|4550.78|4550.78|4550.2|4550.2|0
1749216810000|2025-06-06 13:33:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1749216820000|2025-06-06 13:33:40|4549.46|4549.46|4550.29|4550.29|4550.62|4550.62|4549.46|4549.46|0
1749216830000|2025-06-06 13:33:50|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1749216840000|2025-06-06 13:34:00|4550.57|4550.57|4551.12|4551.12|4551.7|4551.7|4550.54|4550.54|0
1749216850000|2025-06-06 13:34:10|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1749216860000|2025-06-06 13:34:20|4552.86|4552.86|4552.28|4552.28|4552.86|4552.86|4552.28|4552.28|0
1749216870000|2025-06-06 13:34:30|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1749216900000|2025-06-06 13:35:00|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1749216910000|2025-06-06 13:35:10|4550.96|4550.96|4551.79|4551.79|4552.12|4552.12|4550.96|4550.96|0
1749216920000|2025-06-06 13:35:20|4552.37|4552.37|4551.02|4551.02|4552.37|4552.37|4551.02|4551.02|0
1749216930000|2025-06-06 13:35:30|4550.97|4550.97|4550.81|4550.81|4550.97|4550.97|4550.81|4550.81|0
1749216940000|2025-06-06 13:35:40|4550.23|4550.23|4550.56|4550.56|4550.56|4550.56|4549.98|4549.98|0
1749216950000|2025-06-06 13:35:50|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1749216980000|2025-06-06 13:36:20|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1749216990000|2025-06-06 13:36:30|4549.97|4549.97|4549.39|4549.39|4549.97|4549.97|4549.39|4549.39|0
1749217000000|2025-06-06 13:36:40|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|4549.23|0
1749217010000|2025-06-06 13:36:50|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749217020000|2025-06-06 13:37:00|4549.23|4549.23|4549.39|4549.39|4549.39|4549.39|4549.23|4549.23|0
1749217040000|2025-06-06 13:37:20|4548.81|4548.81|4548.48|4548.48|4548.81|4548.81|4548.48|4548.48|0
1749217050000|2025-06-06 13:37:30|4548.45|4548.45|4549.03|4549.03|4549.03|4549.03|4548.45|4548.45|0
1749217060000|2025-06-06 13:37:40|4549.61|4549.61|4548.45|4548.45|4549.61|4549.61|4548.45|4548.45|0
1749217070000|2025-06-06 13:37:50|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|0
1749217080000|2025-06-06 13:38:00|4548.87|4548.87|4549.45|4549.45|4549.45|4549.45|4548.87|4548.87|0
1749217090000|2025-06-06 13:38:10|4550.61|4550.61|4550.03|4550.03|4550.61|4550.61|4550.03|4550.03|0
1749217120000|2025-06-06 13:38:40|4549.45|4549.45|4549.88|4549.88|4549.88|4549.88|4549.3|4549.3|0
1749217130000|2025-06-06 13:38:50|4549.86|4549.86|4550.48|4550.48|4550.48|4550.48|4549.86|4549.86|0
1749217140000|2025-06-06 13:39:00|4551.06|4551.06|4550.39|4550.39|4551.06|4551.06|4550.39|4550.39|0
1749217160000|2025-06-06 13:39:20|4549.81|4549.81|4549.23|4549.23|4549.81|4549.81|4548.65|4548.65|0
1749217170000|2025-06-06 13:39:30|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749217190000|2025-06-06 13:39:50|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1749217200000|2025-06-06 13:40:00|4550.55|4550.55|4550.88|4550.88|4551.46|4551.46|4550.55|4550.55|0
1749217210000|2025-06-06 13:40:10|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1749217220000|2025-06-06 13:40:20|4551|4551|4551|4551|4551|4551|4551|4551|0
1749217230000|2025-06-06 13:40:30|4550.42|4550.42|4550.26|4550.26|4550.42|4550.42|4550.26|4550.26|0
1749217240000|2025-06-06 13:40:40|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1749217250000|2025-06-06 13:40:50|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1749217260000|2025-06-06 13:41:00|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1749217270000|2025-06-06 13:41:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1749217290000|2025-06-06 13:41:30|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1749217320000|2025-06-06 13:42:00|4550.68|4550.68|4550.7|4550.7|4550.71|4550.71|4550.68|4550.68|0
1749217330000|2025-06-06 13:42:10|4550.86|4550.86|4550.6|4550.6|4550.86|4550.86|4550.28|4550.28|0
1749217340000|2025-06-06 13:42:20|4551.76|4551.76|4551.85|4551.85|4551.85|4551.85|4551.76|4551.76|0
1749217360000|2025-06-06 13:42:40|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1749217370000|2025-06-06 13:42:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1749217380000|2025-06-06 13:43:00|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1749217400000|2025-06-06 13:43:20|4553.12|4553.12|4553.7|4553.7|4553.7|4553.7|4553.12|4553.12|0
1749217420000|2025-06-06 13:43:40|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1749217450000|2025-06-06 13:44:10|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1749217460000|2025-06-06 13:44:20|4553.33|4553.33|4553.29|4553.29|4553.33|4553.33|4553.29|4553.29|0
1749217470000|2025-06-06 13:44:30|4553.87|4553.87|4553.9|4553.9|4553.9|4553.9|4553.87|4553.87|0
1749217480000|2025-06-06 13:44:40|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1749217500000|2025-06-06 13:45:00|4554.43|4554.43|4554.45|4554.45|4554.45|4554.45|4554.43|4554.43|0
1749217540000|2025-06-06 13:45:40|4555.03|4555.03|4555.6|4555.6|4555.61|4555.61|4555.03|4555.03|0
1749217550000|2025-06-06 13:45:50|4555.02|4555.02|4555.46|4555.46|4556.04|4556.04|4554.88|4554.88|0
1749217560000|2025-06-06 13:46:00|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1749217590000|2025-06-06 13:46:30|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1749217600000|2025-06-06 13:46:40|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1749217620000|2025-06-06 13:47:00|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1749217640000|2025-06-06 13:47:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1749217650000|2025-06-06 13:47:30|4556.5|4556.5|4557.08|4557.08|4557.66|4557.66|4556.5|4556.5|0
1749217670000|2025-06-06 13:47:50|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1749217680000|2025-06-06 13:48:00|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1749217690000|2025-06-06 13:48:10|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1749217700000|2025-06-06 13:48:20|4555.91|4555.91|4555.86|4555.86|4555.91|4555.91|4555.86|4555.86|0
1749217730000|2025-06-06 13:48:50|4556.44|4556.44|4556.54|4556.54|4556.54|4556.54|4556.44|4556.44|0
1749217750000|2025-06-06 13:49:10|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1749217760000|2025-06-06 13:49:20|4556.54|4556.54|4557.12|4557.12|4557.7|4557.7|4556.54|4556.54|0
1749217780000|2025-06-06 13:49:40|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1749217790000|2025-06-06 13:49:50|4555.91|4555.91|4556.57|4556.57|4556.57|4556.57|4555.91|4555.91|0
1749217800000|2025-06-06 13:50:00|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1749217820000|2025-06-06 13:50:20|4555.64|4555.64|4555.73|4555.73|4555.73|4555.73|4555.64|4555.64|0
1749217840000|2025-06-06 13:50:40|4555.4|4555.4|4555.38|4555.38|4555.4|4555.4|4555.38|4555.38|0
1749217860000|2025-06-06 13:51:00|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1749217870000|2025-06-06 13:51:10|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1749217880000|2025-06-06 13:51:20|4555.42|4555.42|4555.1|4555.1|4555.42|4555.42|4555.1|4555.1|0
1749217890000|2025-06-06 13:51:30|4555.19|4555.19|4553.61|4553.61|4555.35|4555.35|4553.61|4553.61|0
1749217900000|2025-06-06 13:51:40|4553.7|4553.7|4553.79|4553.79|4553.79|4553.79|4553.7|4553.7|0
1749217910000|2025-06-06 13:51:50|4554.37|4554.37|4554.3|4554.3|4554.46|4554.46|4553.88|4553.88|0
1749217920000|2025-06-06 13:52:00|4554.21|4554.21|4553.05|4553.05|4554.21|4554.21|4553.05|4553.05|0
1749217940000|2025-06-06 13:52:20|4552.47|4552.47|4554.21|4554.21|4554.21|4554.21|4552.47|4552.47|0
1749217950000|2025-06-06 13:52:30|4554.29|4554.29|4554.12|4554.12|4554.29|4554.29|4554.12|4554.12|0
1749217960000|2025-06-06 13:52:40|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1749217970000|2025-06-06 13:52:50|4554.73|4554.73|4555.94|4555.94|4555.94|4555.94|4554.73|4554.73|0
1749217980000|2025-06-06 13:53:00|4556.1|4556.1|4556.07|4556.07|4556.1|4556.1|4556.07|4556.07|0
1749218000000|2025-06-06 13:53:20|4556.13|4556.13|4556.09|4556.09|4556.13|4556.13|4556.09|4556.09|0
1749218010000|2025-06-06 13:53:30|4556.14|4556.14|4556.72|4556.72|4556.72|4556.72|4556.14|4556.14|0
1749218030000|2025-06-06 13:53:50|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1749218040000|2025-06-06 13:54:00|4557.21|4557.21|4557.79|4557.79|4557.79|4557.79|4557.21|4557.21|0
1749218050000|2025-06-06 13:54:10|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1749218060000|2025-06-06 13:54:20|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1749218070000|2025-06-06 13:54:30|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1749218090000|2025-06-06 13:54:50|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1749218100000|2025-06-06 13:55:00|4556.41|4556.41|4556.43|4556.43|4556.43|4556.43|4556.41|4556.41|0
1749218120000|2025-06-06 13:55:20|4557.01|4557.01|4557.59|4557.59|4557.59|4557.59|4557.01|4557.01|0
1749218130000|2025-06-06 13:55:30|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1749218170000|2025-06-06 13:56:10|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1749218180000|2025-06-06 13:56:20|4558.28|4558.28|4558.54|4558.54|4558.54|4558.54|4558.28|4558.28|0
1749218190000|2025-06-06 13:56:30|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1749218200000|2025-06-06 13:56:40|4558.89|4558.89|4558.41|4558.41|4558.99|4558.99|4558.41|4558.41|0
1749218220000|2025-06-06 13:57:00|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1749218240000|2025-06-06 13:57:20|4557.88|4557.88|4558.04|4558.04|4558.04|4558.04|4557.88|4557.88|0
1749218250000|2025-06-06 13:57:30|4558.13|4558.13|4558.26|4558.26|4558.26|4558.26|4558.13|4558.13|0
1749218260000|2025-06-06 13:57:40|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1749218280000|2025-06-06 13:58:00|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1749218290000|2025-06-06 13:58:10|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1749218300000|2025-06-06 13:58:20|4558.19|4558.19|4557.61|4557.61|4558.77|4558.77|4557.61|4557.61|0
1749218350000|2025-06-06 13:59:10|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1749218360000|2025-06-06 13:59:20|4556.45|4556.45|4556.61|4556.61|4556.61|4556.61|4556.45|4556.45|0
1749218370000|2025-06-06 13:59:30|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1749218380000|2025-06-06 13:59:40|4556.52|4556.52|4556.49|4556.49|4556.52|4556.52|4556.49|4556.49|0
1749218390000|2025-06-06 13:59:50|4557.07|4557.07|4557.12|4557.12|4557.12|4557.12|4557.07|4557.07|0
1749218410000|2025-06-06 14:00:10|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1749218420000|2025-06-06 14:00:20|4555.99|4555.99|4556.57|4556.57|4556.57|4556.57|4555.99|4555.99|0
1749218430000|2025-06-06 14:00:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1749218440000|2025-06-06 14:00:40|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1749218460000|2025-06-06 14:01:00|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1749218470000|2025-06-06 14:01:10|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1749218480000|2025-06-06 14:01:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749218490000|2025-06-06 14:01:30|4555.25|4555.25|4555.04|4555.04|4555.25|4555.25|4555.04|4555.04|0
1749218500000|2025-06-06 14:01:40|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1749218510000|2025-06-06 14:01:50|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1749218520000|2025-06-06 14:02:00|4554.73|4554.73|4555.42|4555.42|4555.42|4555.42|4554.73|4554.73|0
1749218540000|2025-06-06 14:02:20|4556|4556|4555.99|4555.99|4556|4556|4555.99|4555.99|0
1749218550000|2025-06-06 14:02:30|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749218560000|2025-06-06 14:02:40|4555.25|4555.25|4555.91|4555.91|4555.91|4555.91|4555.25|4555.25|0
1749218580000|2025-06-06 14:03:00|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1749218590000|2025-06-06 14:03:10|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1749218610000|2025-06-06 14:03:30|4555.85|4555.85|4555.88|4555.88|4555.88|4555.88|4555.85|4555.85|0
1749218640000|2025-06-06 14:04:00|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|4554.64|0
1749218650000|2025-06-06 14:04:10|4554.39|4554.39|4554.39|4554.39|4554.55|4554.55|4554.39|4554.39|0
1749218660000|2025-06-06 14:04:20|4554.3|4554.3|4554.14|4554.14|4554.3|4554.3|4554.14|4554.14|0
1749218680000|2025-06-06 14:04:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1749218690000|2025-06-06 14:04:50|4553.4|4553.4|4552.82|4552.82|4553.4|4553.4|4552.82|4552.82|0
1749218700000|2025-06-06 14:05:00|4552.81|4552.81|4551.9|4551.9|4552.81|4552.81|4551.9|4551.9|0
1749218720000|2025-06-06 14:05:20|4552.48|4552.48|4553.64|4553.64|4553.64|4553.64|4552.48|4552.48|0
1749218730000|2025-06-06 14:05:30|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1749218740000|2025-06-06 14:05:40|4553.71|4553.71|4554.29|4554.29|4554.29|4554.29|4553.71|4553.71|0
1749218760000|2025-06-06 14:06:00|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1749218770000|2025-06-06 14:06:10|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1749218800000|2025-06-06 14:06:40|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1749218810000|2025-06-06 14:06:50|4553.09|4553.09|4552.71|4552.71|4553.09|4553.09|4552.71|4552.71|0
1749218820000|2025-06-06 14:07:00|4553.04|4553.04|4553.03|4553.03|4553.04|4553.04|4553.03|4553.03|0
1749218850000|2025-06-06 14:07:30|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1749218860000|2025-06-06 14:07:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1749218880000|2025-06-06 14:08:00|4553.61|4553.61|4554.19|4554.19|4554.19|4554.19|4553.61|4553.61|0
1749218890000|2025-06-06 14:08:10|4554.22|4554.22|4554.4|4554.4|4554.4|4554.4|4554.22|4554.22|0
1749218900000|2025-06-06 14:08:20|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1749218910000|2025-06-06 14:08:30|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1749218920000|2025-06-06 14:08:40|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1749218940000|2025-06-06 14:09:00|4554.81|4554.81|4554.83|4554.83|4555.39|4555.39|4554.81|4554.81|0
1749218960000|2025-06-06 14:09:20|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1749218980000|2025-06-06 14:09:40|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1749218990000|2025-06-06 14:09:50|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1749219010000|2025-06-06 14:10:10|4555.02|4555.02|4555.6|4555.6|4555.6|4555.6|4555.02|4555.02|0
1749219020000|2025-06-06 14:10:20|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1749219050000|2025-06-06 14:10:50|4555|4555|4554.95|4554.95|4555|4555|4554.95|4554.95|0
1749219070000|2025-06-06 14:11:10|4554.63|4554.63|4555.16|4555.16|4555.16|4555.16|4554.58|4554.58|0
1749219080000|2025-06-06 14:11:20|4555.1|4555.1|4555.13|4555.13|4555.13|4555.13|4555.1|4555.1|0
1749219100000|2025-06-06 14:11:40|4555.04|4555.04|4554.88|4554.88|4555.04|4555.04|4554.88|4554.88|0
1749219110000|2025-06-06 14:11:50|4554.87|4554.87|4553.71|4553.71|4554.87|4554.87|4553.71|4553.71|0
1749219120000|2025-06-06 14:12:00|4553.13|4553.13|4552.97|4552.97|4553.13|4553.13|4552.97|4552.97|0
1749219130000|2025-06-06 14:12:10|4553|4553|4552.67|4552.67|4553|4553|4552.67|4552.67|0
1749219140000|2025-06-06 14:12:20|4552.7|4552.7|4552.69|4552.69|4552.7|4552.7|4552.69|4552.69|0
1749219150000|2025-06-06 14:12:30|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749219160000|2025-06-06 14:12:40|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1749219170000|2025-06-06 14:12:50|4552.72|4552.72|4552.13|4552.13|4552.72|4552.72|4552.13|4552.13|0
1749219180000|2025-06-06 14:13:00|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1749219210000|2025-06-06 14:13:30|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1749219220000|2025-06-06 14:13:40|4552.62|4552.62|4553.2|4553.2|4553.2|4553.2|4552.62|4552.62|0
1749219230000|2025-06-06 14:13:50|4552.62|4552.62|4552.65|4552.65|4552.65|4552.65|4552.62|4552.62|0
1749219240000|2025-06-06 14:14:00|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1749219290000|2025-06-06 14:14:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1749219340000|2025-06-06 14:15:40|4551.38|4551.38|4552.54|4552.54|4553.7|4553.7|4551.38|4551.38|0
1749219370000|2025-06-06 14:16:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1749219380000|2025-06-06 14:16:20|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1749219400000|2025-06-06 14:16:40|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1749219410000|2025-06-06 14:16:50|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1749219420000|2025-06-06 14:17:00|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1749219440000|2025-06-06 14:17:20|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1749219450000|2025-06-06 14:17:30|4552.78|4552.78|4552.38|4552.38|4552.78|4552.78|4552.36|4552.36|0
1749219460000|2025-06-06 14:17:40|4552.41|4552.41|4552.4|4552.4|4552.41|4552.41|4552.4|4552.4|0
1749219470000|2025-06-06 14:17:50|4552.56|4552.56|4552.82|4552.82|4552.82|4552.82|4552.56|4552.56|0
1749219490000|2025-06-06 14:18:10|4552.24|4552.24|4552.33|4552.33|4552.33|4552.33|4552.24|4552.24|0
1749219500000|2025-06-06 14:18:20|4552.43|4552.43|4552.75|4552.75|4552.75|4552.75|4552.43|4552.43|0
1749219520000|2025-06-06 14:18:40|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1749219530000|2025-06-06 14:18:50|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1749219540000|2025-06-06 14:19:00|4553.01|4553.01|4553.12|4553.12|4553.12|4553.12|4553.01|4553.01|0
1749219550000|2025-06-06 14:19:10|4553.7|4553.7|4554.12|4554.12|4554.28|4554.28|4553.7|4553.7|0
1749219560000|2025-06-06 14:19:20|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|4554.14|0
1749219570000|2025-06-06 14:19:30|4554.3|4554.3|4553.14|4553.14|4554.3|4554.3|4553.14|4553.14|0
1749219580000|2025-06-06 14:19:40|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1749219590000|2025-06-06 14:19:50|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1749219650000|2025-06-06 14:20:50|4553.05|4553.05|4553.27|4553.27|4553.27|4553.27|4553.05|4553.05|0
1749219670000|2025-06-06 14:21:10|4553.31|4553.31|4553.36|4553.36|4553.36|4553.36|4553.31|4553.31|0
1749219680000|2025-06-06 14:21:20|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1749219690000|2025-06-06 14:21:30|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1749219710000|2025-06-06 14:21:50|4553.87|4553.87|4553.82|4553.82|4553.87|4553.87|4553.82|4553.82|0
1749219760000|2025-06-06 14:22:40|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1749219770000|2025-06-06 14:22:50|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1749219780000|2025-06-06 14:23:00|4553.62|4553.62|4553.48|4553.48|4553.72|4553.72|4553.39|4553.39|0
1749219800000|2025-06-06 14:23:20|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1749219810000|2025-06-06 14:23:30|4553.51|4553.51|4555.2|4555.2|4555.2|4555.2|4553.46|4553.46|0
1749219820000|2025-06-06 14:23:40|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1749219830000|2025-06-06 14:23:50|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1749219840000|2025-06-06 14:24:00|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1749219860000|2025-06-06 14:24:20|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1749219880000|2025-06-06 14:24:40|4555.42|4555.42|4555.17|4555.17|4555.42|4555.42|4555.17|4555.17|0
1749219890000|2025-06-06 14:24:50|4555.07|4555.07|4554.49|4554.49|4555.07|4555.07|4554.49|4554.49|0
1749219910000|2025-06-06 14:25:10|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1749219940000|2025-06-06 14:25:40|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1749219950000|2025-06-06 14:25:50|4555.14|4555.14|4555.47|4555.47|4555.47|4555.47|4555.14|4555.14|0
1749219960000|2025-06-06 14:26:00|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1749219980000|2025-06-06 14:26:20|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1749220020000|2025-06-06 14:27:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.87|4554.87|0
1749220030000|2025-06-06 14:27:10|4554.34|4554.34|4554.49|4554.49|4554.49|4554.49|4554.34|4554.34|0
1749220040000|2025-06-06 14:27:20|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1749220050000|2025-06-06 14:27:30|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1749220070000|2025-06-06 14:27:50|4553.12|4553.12|4552.96|4552.96|4553.12|4553.12|4552.96|4552.96|0
1749220080000|2025-06-06 14:28:00|4553.54|4553.54|4553.29|4553.29|4553.54|4553.54|4553.29|4553.29|0
1749220100000|2025-06-06 14:28:20|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1749220110000|2025-06-06 14:28:30|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1749220120000|2025-06-06 14:28:40|4552.92|4552.92|4552.76|4552.76|4552.92|4552.92|4552.76|4552.76|0
1749220130000|2025-06-06 14:28:50|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1749220150000|2025-06-06 14:29:10|4552.92|4552.92|4552.56|4552.56|4553.14|4553.14|4552.56|4552.56|0
1749220160000|2025-06-06 14:29:20|4554.3|4554.3|4554.3|4554.3|4554.46|4554.46|4554.3|4554.3|0
1749220180000|2025-06-06 14:29:40|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1749220200000|2025-06-06 14:30:00|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1749220210000|2025-06-06 14:30:10|4553.56|4553.56|4552.74|4552.74|4553.56|4553.56|4552.74|4552.74|0
1749220220000|2025-06-06 14:30:20|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749220240000|2025-06-06 14:30:40|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1749220250000|2025-06-06 14:30:50|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1749220260000|2025-06-06 14:31:00|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1749220290000|2025-06-06 14:31:30|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1749220300000|2025-06-06 14:31:40|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1749220320000|2025-06-06 14:32:00|4552.11|4552.11|4552.1|4552.1|4552.11|4552.11|4552.09|4552.09|0
1749220380000|2025-06-06 14:33:00|4552.14|4552.14|4551.91|4551.91|4552.14|4552.14|4551.91|4551.91|0
1749220390000|2025-06-06 14:33:10|4551.87|4551.87|4551.82|4551.82|4551.87|4551.87|4551.82|4551.82|0
1749220400000|2025-06-06 14:33:20|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1749220420000|2025-06-06 14:33:40|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1749220440000|2025-06-06 14:34:00|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1749220450000|2025-06-06 14:34:10|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1749220480000|2025-06-06 14:34:40|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1749220500000|2025-06-06 14:35:00|4551.56|4551.56|4550.4|4550.4|4551.56|4551.56|4550.4|4550.4|0
1749220510000|2025-06-06 14:35:10|4550.35|4550.35|4550.3|4550.3|4550.35|4550.35|4550.3|4550.3|0
1749220520000|2025-06-06 14:35:20|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1749220530000|2025-06-06 14:35:30|4550.35|4550.35|4550.6|4550.6|4550.6|4550.6|4550.35|4550.35|0
1749220550000|2025-06-06 14:35:50|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1749220600000|2025-06-06 14:36:40|4550.93|4550.93|4552.09|4552.09|4552.09|4552.09|4550.93|4550.93|0
1749220610000|2025-06-06 14:36:50|4552.11|4552.11|4552.2|4552.2|4552.2|4552.2|4552.11|4552.11|0
1749220620000|2025-06-06 14:37:00|4552.24|4552.24|4552.4|4552.4|4552.4|4552.4|4552.24|4552.24|0
1749220630000|2025-06-06 14:37:10|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1749220680000|2025-06-06 14:38:00|4552.65|4552.65|4552.63|4552.63|4552.65|4552.65|4552.49|4552.49|0
1749220700000|2025-06-06 14:38:20|4552.72|4552.72|4553.04|4553.04|4553.04|4553.04|4552.72|4552.72|0
1749220710000|2025-06-06 14:38:30|4553.02|4553.02|4553.11|4553.11|4553.14|4553.14|4553.02|4553.02|0
1749220720000|2025-06-06 14:38:40|4553.2|4553.2|4554.04|4554.04|4554.36|4554.36|4553.2|4553.2|0
1749220740000|2025-06-06 14:39:00|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1749220750000|2025-06-06 14:39:10|4554|4554|4554|4554|4554|4554|4554|4554|0
1749220770000|2025-06-06 14:39:30|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1749220780000|2025-06-06 14:39:40|4553.92|4553.92|4553.93|4553.93|4553.93|4553.93|4553.89|4553.89|0
1749220790000|2025-06-06 14:39:50|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1749220810000|2025-06-06 14:40:10|4553.89|4553.89|4553.73|4553.73|4553.89|4553.89|4553.73|4553.73|0
1749220820000|2025-06-06 14:40:20|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1749220860000|2025-06-06 14:41:00|4553.73|4553.73|4553.83|4553.83|4553.83|4553.83|4553.73|4553.73|0
1749220870000|2025-06-06 14:41:10|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1749220880000|2025-06-06 14:41:20|4554.36|4554.36|4555.1|4555.1|4555.1|4555.1|4554.36|4554.36|0
1749220950000|2025-06-06 14:42:30|4555.15|4555.15|4555.1|4555.1|4555.15|4555.15|4555.1|4555.1|0
1749220970000|2025-06-06 14:42:50|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1749220990000|2025-06-06 14:43:10|4555.03|4555.03|4554.45|4554.45|4555.03|4555.03|4554.45|4554.45|0
1749221000000|2025-06-06 14:43:20|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1749221090000|2025-06-06 14:44:50|4553.82|4553.82|4552.91|4552.91|4553.82|4553.82|4552.91|4552.91|0
1749221100000|2025-06-06 14:45:00|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1749221110000|2025-06-06 14:45:10|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1749221120000|2025-06-06 14:45:20|4552.8|4552.8|4552.64|4552.64|4552.8|4552.8|4552.64|4552.64|0
1749221130000|2025-06-06 14:45:30|4552.6|4552.6|4552.55|4552.55|4552.6|4552.6|4552.5|4552.5|0
1749221160000|2025-06-06 14:46:00|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1749221170000|2025-06-06 14:46:10|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1749221200000|2025-06-06 14:46:40|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1749221210000|2025-06-06 14:46:50|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1749221220000|2025-06-06 14:47:00|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1749221290000|2025-06-06 14:48:10|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1749221360000|2025-06-06 14:49:20|4551.35|4551.35|4551.19|4551.19|4551.35|4551.35|4551.19|4551.19|0
1749221390000|2025-06-06 14:49:50|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1749221400000|2025-06-06 14:50:00|4551.15|4551.15|4551.1|4551.1|4551.15|4551.15|4551.1|4551.1|0
1749221420000|2025-06-06 14:50:20|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1749221460000|2025-06-06 14:51:00|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1749221470000|2025-06-06 14:51:10|4551.05|4551.05|4551|4551|4551.05|4551.05|4551|4551|0
1749221500000|2025-06-06 14:51:40|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1749221540000|2025-06-06 14:52:20|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1749221550000|2025-06-06 14:52:30|4551.51|4551.51|4551.61|4551.61|4551.61|4551.61|4551.51|4551.51|0
1749221560000|2025-06-06 14:52:40|4551.03|4551.03|4551.61|4551.61|4551.61|4551.61|4551.03|4551.03|0
1749221580000|2025-06-06 14:53:00|4551.45|4551.45|4551.46|4551.46|4551.46|4551.46|4551.45|4551.45|0
1749221610000|2025-06-06 14:53:30|4551.44|4551.44|4551.69|4551.69|4551.69|4551.69|4551.44|4551.44|0
1749221620000|2025-06-06 14:53:40|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1749221670000|2025-06-06 14:54:30|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1749221680000|2025-06-06 14:54:40|4551.78|4551.78|4551.81|4551.81|4551.81|4551.81|4551.78|4551.78|0
1749221690000|2025-06-06 14:54:50|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1749221700000|2025-06-06 14:55:00|4551.28|4551.28|4551.44|4551.44|4551.44|4551.44|4551.28|4551.28|0
1749221710000|2025-06-06 14:55:10|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1749221720000|2025-06-06 14:55:20|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1749221730000|2025-06-06 14:55:30|4551.15|4551.15|4551.12|4551.12|4551.15|4551.15|4551.12|4551.12|0
1749221740000|2025-06-06 14:55:40|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1749221760000|2025-06-06 14:56:00|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1749221790000|2025-06-06 14:56:30|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1749221800000|2025-06-06 14:56:40|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1749221810000|2025-06-06 14:56:50|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1749221820000|2025-06-06 14:57:00|4550.63|4550.63|4550.05|4550.05|4550.63|4550.63|4550.05|4550.05|0
1749221850000|2025-06-06 14:57:30|4549.72|4549.72|4550.05|4550.05|4550.05|4550.05|4549.72|4549.72|0
1749221860000|2025-06-06 14:57:40|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1749221870000|2025-06-06 14:57:50|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1749221880000|2025-06-06 14:58:00|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1749221890000|2025-06-06 14:58:10|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1749221920000|2025-06-06 14:58:40|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1749221970000|2025-06-06 14:59:30|4549.42|4549.42|4550|4550|4550|4550|4549.42|4549.42|0
1749221980000|2025-06-06 14:59:40|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1749222000000|2025-06-06 15:00:00|4550|4550|4550|4550|4550|4550|4550|4550|0
1749222020000|2025-06-06 15:00:20|4550.01|4550.01|4550|4550|4550.09|4550.09|4550|4550|0
1749222030000|2025-06-06 15:00:30|4549.99|4549.99|4550|4550|4550|4550|4549.99|4549.99|0
1749222050000|2025-06-06 15:00:50|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1749222090000|2025-06-06 15:01:30|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1749222100000|2025-06-06 15:01:40|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1749222110000|2025-06-06 15:01:50|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1749222120000|2025-06-06 15:02:00|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1749222130000|2025-06-06 15:02:10|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1749222140000|2025-06-06 15:02:20|4549.11|4549.11|4549.08|4549.08|4549.11|4549.11|4549.06|4549.06|0
1749222150000|2025-06-06 15:02:30|4549.66|4549.66|4549.64|4549.64|4549.66|4549.66|4549.64|4549.64|0
1749222160000|2025-06-06 15:02:40|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1749222190000|2025-06-06 15:03:10|4550.8|4550.8|4551.17|4551.17|4551.38|4551.38|4550.8|4550.8|0
1749222200000|2025-06-06 15:03:20|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1749222230000|2025-06-06 15:03:50|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1749222250000|2025-06-06 15:04:10|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1749222300000|2025-06-06 15:05:00|4549.46|4549.46|4550.09|4550.09|4550.09|4550.09|4549.46|4549.46|0
1749222310000|2025-06-06 15:05:10|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1749222320000|2025-06-06 15:05:20|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1749222330000|2025-06-06 15:05:30|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1749222340000|2025-06-06 15:05:40|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1749222350000|2025-06-06 15:05:50|4550.39|4550.39|4550.06|4550.06|4550.39|4550.39|4550.06|4550.06|0
1749222370000|2025-06-06 15:06:10|4550.05|4550.05|4550.35|4550.35|4550.68|4550.68|4549.94|4549.94|0
1749222380000|2025-06-06 15:06:20|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1749222410000|2025-06-06 15:06:50|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1749222420000|2025-06-06 15:07:00|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749222440000|2025-06-06 15:07:20|4549.82|4549.82|4550.15|4550.15|4550.15|4550.15|4549.82|4549.82|0
1749222450000|2025-06-06 15:07:30|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1749222480000|2025-06-06 15:08:00|4550.21|4550.21|4549.65|4549.65|4550.23|4550.23|4549.65|4549.65|0
1749222500000|2025-06-06 15:08:20|4549.67|4549.67|4549.65|4549.65|4549.67|4549.67|4549.65|4549.65|0
1749222520000|2025-06-06 15:08:40|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1749222540000|2025-06-06 15:09:00|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1749222550000|2025-06-06 15:09:10|4550.61|4550.61|4551.19|4551.19|4551.19|4551.19|4550.61|4550.61|0
1749222560000|2025-06-06 15:09:20|4551.14|4551.14|4551.15|4551.15|4551.15|4551.15|4551.14|4551.14|0
1749222570000|2025-06-06 15:09:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749222590000|2025-06-06 15:09:50|4550.73|4550.73|4550.78|4550.78|4550.78|4550.78|4550.73|4550.73|0
1749222640000|2025-06-06 15:10:40|4551.36|4551.36|4551.94|4551.94|4551.94|4551.94|4551.36|4551.36|0
1749222670000|2025-06-06 15:11:10|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1749222690000|2025-06-06 15:11:30|4552.57|4552.57|4552.67|4552.67|4552.67|4552.67|4552.57|4552.57|0
1749222700000|2025-06-06 15:11:40|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749222710000|2025-06-06 15:11:50|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1749222720000|2025-06-06 15:12:00|4551.95|4551.95|4551.37|4551.37|4551.95|4551.95|4551.37|4551.37|0
1749222740000|2025-06-06 15:12:20|4551.42|4551.42|4551.95|4551.95|4551.95|4551.95|4551.37|4551.37|0
1749222760000|2025-06-06 15:12:40|4551.96|4551.96|4551.38|4551.38|4551.96|4551.96|4551.38|4551.38|0
1749222770000|2025-06-06 15:12:50|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1749222780000|2025-06-06 15:13:00|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1749222790000|2025-06-06 15:13:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1749222840000|2025-06-06 15:14:00|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749222850000|2025-06-06 15:14:10|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1749222880000|2025-06-06 15:14:40|4552|4552|4552|4552|4552|4552|4552|4552|0
1749222900000|2025-06-06 15:15:00|4551.96|4551.96|4551.38|4551.38|4551.96|4551.96|4551.38|4551.38|0
1749222910000|2025-06-06 15:15:10|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1749222930000|2025-06-06 15:15:30|4551.95|4551.95|4553.06|4553.06|4553.06|4553.06|4551.95|4551.95|0
1749222940000|2025-06-06 15:15:40|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1749222960000|2025-06-06 15:16:00|4552.85|4552.85|4552.55|4552.55|4552.85|4552.85|4552.55|4552.55|0
1749222970000|2025-06-06 15:16:10|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1749222980000|2025-06-06 15:16:20|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1749223010000|2025-06-06 15:16:50|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1749223020000|2025-06-06 15:17:00|4552.39|4552.39|4551.81|4551.81|4552.39|4552.39|4551.81|4551.81|0
1749223030000|2025-06-06 15:17:10|4551.83|4551.83|4551.84|4551.84|4551.84|4551.84|4551.83|4551.83|0
1749223050000|2025-06-06 15:17:30|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1749223070000|2025-06-06 15:17:50|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1749223080000|2025-06-06 15:18:00|4551.7|4551.7|4551.67|4551.67|4551.7|4551.7|4551.67|4551.67|0
1749223100000|2025-06-06 15:18:20|4552|4552|4552|4552|4552|4552|4552|4552|0
1749223110000|2025-06-06 15:18:30|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1749223130000|2025-06-06 15:18:50|4551.09|4551.09|4551.04|4551.04|4551.09|4551.09|4551.04|4551.04|0
1749223140000|2025-06-06 15:19:00|4550.71|4550.71|4550.13|4550.13|4550.71|4550.71|4550.13|4550.13|0
1749223150000|2025-06-06 15:19:10|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1749223160000|2025-06-06 15:19:20|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749223180000|2025-06-06 15:19:40|4549.78|4549.78|4549.2|4549.2|4549.78|4549.78|4549.2|4549.2|0
1749223200000|2025-06-06 15:20:00|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1749223210000|2025-06-06 15:20:10|4549.17|4549.17|4549.01|4549.01|4549.17|4549.17|4549.01|4549.01|0
1749223250000|2025-06-06 15:20:50|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1749223270000|2025-06-06 15:21:10|4548.91|4548.91|4551.73|4551.73|4551.73|4551.73|4548.91|4548.91|0
1749223280000|2025-06-06 15:21:20|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1749223290000|2025-06-06 15:21:30|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1749223300000|2025-06-06 15:21:40|4551.83|4551.83|4552.16|4552.16|4552.16|4552.16|4551.83|4551.83|0
1749223310000|2025-06-06 15:21:50|4552.74|4552.74|4553.32|4553.32|4553.32|4553.32|4552.74|4552.74|0
1749223330000|2025-06-06 15:22:10|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1749223360000|2025-06-06 15:22:40|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1749223370000|2025-06-06 15:22:50|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1749223390000|2025-06-06 15:23:10|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1749223400000|2025-06-06 15:23:20|4551.69|4551.69|4551.53|4551.53|4551.69|4551.69|4551.53|4551.53|0
1749223420000|2025-06-06 15:23:40|4551.48|4551.48|4550.39|4550.39|4551.48|4551.48|4550.39|4550.39|0
1749223430000|2025-06-06 15:23:50|4550.36|4550.36|4549.83|4549.83|4550.36|4550.36|4549.78|4549.78|0
1749223440000|2025-06-06 15:24:00|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1749223450000|2025-06-06 15:24:10|4549.62|4549.62|4549.53|4549.53|4549.62|4549.62|4549.53|4549.53|0
1749223460000|2025-06-06 15:24:20|4549.51|4549.51|4549.52|4549.52|4549.54|4549.54|4549.51|4549.51|0
1749223480000|2025-06-06 15:24:40|4549.48|4549.48|4550.63|4550.63|4550.63|4550.63|4549.48|4549.48|0
1749223490000|2025-06-06 15:24:50|4550.31|4550.31|4549.49|4549.49|4550.31|4550.31|4549.49|4549.49|0
1749223510000|2025-06-06 15:25:10|4549.33|4549.33|4551.07|4551.07|4551.07|4551.07|4549.33|4549.33|0
1749223540000|2025-06-06 15:25:40|4551.16|4551.16|4551.12|4551.12|4551.16|4551.16|4551.12|4551.12|0
1749223560000|2025-06-06 15:26:00|4551.09|4551.09|4551.11|4551.11|4551.42|4551.42|4551.09|4551.09|0
1749223570000|2025-06-06 15:26:10|4551.21|4551.21|4551.79|4551.79|4551.79|4551.79|4551.21|4551.21|0
1749223580000|2025-06-06 15:26:20|4551.95|4551.95|4551.18|4551.18|4551.95|4551.95|4551.18|4551.18|0
1749223610000|2025-06-06 15:26:50|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1749223620000|2025-06-06 15:27:00|4550.44|4550.44|4549.53|4549.53|4550.44|4550.44|4549.53|4549.53|0
1749223630000|2025-06-06 15:27:10|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1749223680000|2025-06-06 15:28:00|4549.74|4549.74|4549.55|4549.55|4549.74|4549.74|4549.55|4549.55|0
1749223690000|2025-06-06 15:28:10|4549.51|4549.51|4549.34|4549.34|4549.51|4549.51|4549.34|4549.34|0
1749223710000|2025-06-06 15:28:30|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1749223720000|2025-06-06 15:28:40|4549.72|4549.72|4549.62|4549.62|4549.72|4549.72|4549.39|4549.39|0
1749223730000|2025-06-06 15:28:50|4549.67|4549.67|4549.57|4549.57|4549.67|4549.67|4549.57|4549.57|0
1749223740000|2025-06-06 15:29:00|4550.15|4550.15|4550.32|4550.32|4550.32|4550.32|4550.06|4550.06|0
1749223750000|2025-06-06 15:29:10|4550.27|4550.27|4549.94|4549.94|4550.27|4550.27|4549.94|4549.94|0
1749223760000|2025-06-06 15:29:20|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1749223770000|2025-06-06 15:29:30|4550.69|4550.69|4550.29|4550.29|4550.87|4550.87|4550.11|4550.11|0
1749223780000|2025-06-06 15:29:40|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1749223790000|2025-06-06 15:29:50|4550.89|4550.89|4550.49|4550.49|4551.05|4551.05|4549.81|4549.81|0
1749453300000|2025-06-09 07:15:00|4548.56|4548.56|4549.09|4549.09|4549.14|4549.14|4548.56|4548.56|0
1749453310000|2025-06-09 07:15:10|4549.18|4549.18|4549.55|4549.55|4549.55|4549.55|4549.18|4549.18|0
1749453320000|2025-06-09 07:15:20|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1749453340000|2025-06-09 07:15:40|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1749453360000|2025-06-09 07:16:00|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1749453370000|2025-06-09 07:16:10|4549.52|4549.52|4549.19|4549.19|4549.52|4549.52|4549.19|4549.19|0
1749453400000|2025-06-09 07:16:40|4549.15|4549.15|4549.16|4549.16|4549.16|4549.16|4549.15|4549.15|0
1749453410000|2025-06-09 07:16:50|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1749453440000|2025-06-09 07:17:20|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1749453450000|2025-06-09 07:17:30|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1749453460000|2025-06-09 07:17:40|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1749453480000|2025-06-09 07:18:00|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1749453490000|2025-06-09 07:18:10|4546.91|4546.91|4545.75|4545.75|4546.91|4546.91|4545.75|4545.75|0
1749453510000|2025-06-09 07:18:30|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1749453530000|2025-06-09 07:18:50|4547.49|4547.49|4547.1|4547.1|4547.49|4547.49|4547.1|4547.1|0
1749453540000|2025-06-09 07:19:00|4546.94|4546.94|4547.11|4547.11|4547.27|4547.27|4546.94|4546.94|0
1749453550000|2025-06-09 07:19:10|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.11|4547.11|0
1749453560000|2025-06-09 07:19:20|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1749453570000|2025-06-09 07:19:30|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1749453600000|2025-06-09 07:20:00|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1749453610000|2025-06-09 07:20:10|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|4547.16|0
1749453650000|2025-06-09 07:20:50|4547.12|4547.12|4546.9|4546.9|4547.16|4547.16|4546.9|4546.9|0
1749453670000|2025-06-09 07:21:10|4546.74|4546.74|4546.36|4546.36|4546.74|4546.74|4546.36|4546.36|0
1749453680000|2025-06-09 07:21:20|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1749453690000|2025-06-09 07:21:30|4546.41|4546.41|4546.41|4546.41|4546.51|4546.51|4546.41|4546.41|0
1749453700000|2025-06-09 07:21:40|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1749453710000|2025-06-09 07:21:50|4546.48|4546.48|4546.8|4546.8|4547.06|4547.06|4546.48|4546.48|0
1749453780000|2025-06-09 07:23:00|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1749453800000|2025-06-09 07:23:20|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1749453810000|2025-06-09 07:23:30|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1749453830000|2025-06-09 07:23:50|4546.82|4546.82|4547.98|4547.98|4547.98|4547.98|4546.82|4546.82|0
1749453840000|2025-06-09 07:24:00|4548.31|4548.31|4548.91|4548.91|4548.96|4548.96|4548.31|4548.31|0
1749453850000|2025-06-09 07:24:10|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1749453940000|2025-06-09 07:25:40|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1749453950000|2025-06-09 07:25:50|4549.82|4549.82|4549.99|4549.99|4550.04|4550.04|4549.82|4549.82|0
1749453960000|2025-06-09 07:26:00|4550.65|4550.65|4551.23|4551.23|4551.23|4551.23|4550.65|4550.65|0
1749453990000|2025-06-09 07:26:30|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1749454000000|2025-06-09 07:26:40|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1749454010000|2025-06-09 07:26:50|4550.74|4550.74|4550.71|4550.71|4550.74|4550.74|4550.71|4550.71|0
1749454020000|2025-06-09 07:27:00|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1749454050000|2025-06-09 07:27:30|4550.76|4550.76|4550.75|4550.75|4550.76|4550.76|4550.75|4550.75|0
1749454070000|2025-06-09 07:27:50|4550.8|4550.8|4550.45|4550.45|4550.8|4550.8|4550.42|4550.42|0
1749454080000|2025-06-09 07:28:00|4550.29|4550.29|4550.13|4550.13|4550.29|4550.29|4550.13|4550.13|0
1749454100000|2025-06-09 07:28:20|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1749454110000|2025-06-09 07:28:30|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1749454120000|2025-06-09 07:28:40|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1749454190000|2025-06-09 07:29:50|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1749454220000|2025-06-09 07:30:20|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1749454250000|2025-06-09 07:30:50|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1749454280000|2025-06-09 07:31:20|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1749454290000|2025-06-09 07:31:30|4548.18|4548.18|4548.23|4548.23|4548.23|4548.23|4548.18|4548.18|0
1749454300000|2025-06-09 07:31:40|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1749454310000|2025-06-09 07:31:50|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1749454340000|2025-06-09 07:32:20|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1749454380000|2025-06-09 07:33:00|4549.68|4549.68|4549.96|4549.96|4549.96|4549.96|4549.68|4549.68|0
1749454390000|2025-06-09 07:33:10|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1749454400000|2025-06-09 07:33:20|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1749454420000|2025-06-09 07:33:40|4549.39|4549.39|4549.44|4549.44|4549.44|4549.44|4549.39|4549.39|0
1749454430000|2025-06-09 07:33:50|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1749454450000|2025-06-09 07:34:10|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1749454460000|2025-06-09 07:34:20|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1749454470000|2025-06-09 07:34:30|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1749454510000|2025-06-09 07:35:10|4548.93|4548.93|4549.51|4549.51|4549.51|4549.51|4548.93|4548.93|0
1749454520000|2025-06-09 07:35:20|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1749454620000|2025-06-09 07:37:00|4549.41|4549.41|4549.57|4549.57|4549.57|4549.57|4549.41|4549.41|0
1749454630000|2025-06-09 07:37:10|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1749454670000|2025-06-09 07:37:50|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1749454680000|2025-06-09 07:38:00|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|4549.44|0
1749454690000|2025-06-09 07:38:10|4549.54|4549.54|4549.44|4549.44|4549.54|4549.54|4549.44|4549.44|0
1749454700000|2025-06-09 07:38:20|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1749454730000|2025-06-09 07:38:50|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1749454740000|2025-06-09 07:39:00|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1749454750000|2025-06-09 07:39:10|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1749454780000|2025-06-09 07:39:40|4550.22|4550.22|4550.38|4550.38|4550.38|4550.38|4550.22|4550.22|0
1749454790000|2025-06-09 07:39:50|4550.52|4550.52|4550.38|4550.38|4550.52|4550.52|4550.38|4550.38|0
1749454800000|2025-06-09 07:40:00|4550.54|4550.54|4550.38|4550.38|4550.54|4550.54|4550.38|4550.38|0
1749454830000|2025-06-09 07:40:30|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1749454840000|2025-06-09 07:40:40|4550.41|4550.41|4550.46|4550.46|4550.46|4550.46|4550.41|4550.41|0
1749454910000|2025-06-09 07:41:50|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1749454920000|2025-06-09 07:42:00|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1749454980000|2025-06-09 07:43:00|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1749455000000|2025-06-09 07:43:20|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749455020000|2025-06-09 07:43:40|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1749455080000|2025-06-09 07:44:40|4550.8|4550.8|4550.21|4550.21|4550.8|4550.8|4550.21|4550.21|0
1749455090000|2025-06-09 07:44:50|4550.23|4550.23|4550.27|4550.27|4550.28|4550.28|4550.23|4550.23|0
1749455100000|2025-06-09 07:45:00|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1749455110000|2025-06-09 07:45:10|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1749455150000|2025-06-09 07:45:50|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1749455170000|2025-06-09 07:46:10|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1749455190000|2025-06-09 07:46:30|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1749455220000|2025-06-09 07:47:00|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1749455250000|2025-06-09 07:47:30|4550.82|4550.82|4550.49|4550.49|4550.82|4550.82|4550.49|4550.49|0
1749455280000|2025-06-09 07:48:00|4550.5|4550.5|4550.47|4550.47|4550.5|4550.5|4550.47|4550.47|0
1749455290000|2025-06-09 07:48:10|4550.63|4550.63|4550.47|4550.47|4550.63|4550.63|4550.47|4550.47|0
1749455310000|2025-06-09 07:48:30|4550.46|4550.46|4550.47|4550.47|4550.47|4550.47|4550.46|4550.46|0
1749455320000|2025-06-09 07:48:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1749455340000|2025-06-09 07:49:00|4550.51|4550.51|4550.41|4550.41|4550.51|4550.51|4550.41|4550.41|0
1749455370000|2025-06-09 07:49:30|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1749455430000|2025-06-09 07:50:30|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.14|4550.14|0
1749455440000|2025-06-09 07:50:40|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1749455450000|2025-06-09 07:50:50|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1749455470000|2025-06-09 07:51:10|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1749455500000|2025-06-09 07:51:40|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1749455590000|2025-06-09 07:53:10|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1749455650000|2025-06-09 07:54:10|4550.3|4550.3|4550.21|4550.21|4550.3|4550.3|4550.21|4550.21|0
1749455670000|2025-06-09 07:54:30|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1749455690000|2025-06-09 07:54:50|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1749455710000|2025-06-09 07:55:10|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1749455720000|2025-06-09 07:55:20|4550.83|4550.83|4550.88|4550.88|4550.88|4550.88|4550.83|4550.83|0
1749455730000|2025-06-09 07:55:30|4551.2|4551.2|4551.19|4551.19|4551.2|4551.2|4551.19|4551.19|0
1749455750000|2025-06-09 07:55:50|4549.45|4549.45|4548.87|4548.87|4549.45|4549.45|4548.87|4548.87|0
1749455760000|2025-06-09 07:56:00|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1749455790000|2025-06-09 07:56:30|4548.81|4548.81|4548.82|4548.82|4548.82|4548.82|4548.81|4548.81|0
1749455800000|2025-06-09 07:56:40|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1749455840000|2025-06-09 07:57:20|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|4547.68|0
1749455860000|2025-06-09 07:57:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1749455900000|2025-06-09 07:58:20|4547.85|4547.85|4547.86|4547.86|4547.86|4547.86|4547.85|4547.85|0
1749455940000|2025-06-09 07:59:00|4547.88|4547.88|4547.3|4547.3|4547.88|4547.88|4547.3|4547.3|0
1749455950000|2025-06-09 07:59:10|4547.27|4547.27|4548.5|4548.5|4548.5|4548.5|4547.27|4547.27|0
1749455990000|2025-06-09 07:59:50|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1749456000000|2025-06-09 08:00:00|4549.05|4549.05|4549.23|4549.23|4549.24|4549.24|4549.05|4549.05|0
1749456040000|2025-06-09 08:00:40|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749456070000|2025-06-09 08:01:10|4549.79|4549.79|4549.72|4549.72|4549.79|4549.79|4549.63|4549.63|0
1749456080000|2025-06-09 08:01:20|4549.42|4549.42|4549.09|4549.09|4549.42|4549.42|4549.09|4549.09|0
1749456090000|2025-06-09 08:01:30|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1749456110000|2025-06-09 08:01:50|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1749456120000|2025-06-09 08:02:00|4549.14|4549.14|4548.98|4548.98|4549.14|4549.14|4548.98|4548.98|0
1749456130000|2025-06-09 08:02:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1749456160000|2025-06-09 08:02:40|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1749456220000|2025-06-09 08:03:40|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1749456250000|2025-06-09 08:04:10|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1749456270000|2025-06-09 08:04:30|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1749456290000|2025-06-09 08:04:50|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1749456310000|2025-06-09 08:05:10|4549.04|4549.04|4549|4549|4549.04|4549.04|4549|4549|0
1749456320000|2025-06-09 08:05:20|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1749456370000|2025-06-09 08:06:10|4549.56|4549.56|4550.14|4550.14|4550.14|4550.14|4549.56|4549.56|0
1749456390000|2025-06-09 08:06:30|4550.19|4550.19|4550.23|4550.23|4550.23|4550.23|4550.19|4550.19|0
1749456420000|2025-06-09 08:07:00|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1749456430000|2025-06-09 08:07:10|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1749456490000|2025-06-09 08:08:10|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1749456570000|2025-06-09 08:09:30|4550.03|4550.03|4550.06|4550.06|4550.06|4550.06|4550.03|4550.03|0
1749456600000|2025-06-09 08:10:00|4550.64|4550.64|4551.22|4551.22|4551.22|4551.22|4550.64|4550.64|0
1749456610000|2025-06-09 08:10:10|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1749456680000|2025-06-09 08:11:20|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1749456690000|2025-06-09 08:11:30|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749456720000|2025-06-09 08:12:00|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1749456770000|2025-06-09 08:12:50|4552.72|4552.72|4552.69|4552.69|4552.72|4552.72|4552.69|4552.69|0
1749456800000|2025-06-09 08:13:20|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1749456830000|2025-06-09 08:13:50|4553|4553|4553|4553|4553|4553|4553|4553|0
1749456840000|2025-06-09 08:14:00|4553.16|4553.16|4553.18|4553.18|4553.18|4553.18|4553.16|4553.16|0
1749456870000|2025-06-09 08:14:30|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1749456880000|2025-06-09 08:14:40|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1749456900000|2025-06-09 08:15:00|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1749456920000|2025-06-09 08:15:20|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1749456940000|2025-06-09 08:15:40|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1749456950000|2025-06-09 08:15:50|4553.26|4553.26|4553.36|4553.36|4553.36|4553.36|4553.26|4553.26|0
1749456960000|2025-06-09 08:16:00|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1749456980000|2025-06-09 08:16:20|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|0
1749457040000|2025-06-09 08:17:20|4554.26|4554.26|4553.94|4553.94|4554.26|4554.26|4553.94|4553.94|0
1749457050000|2025-06-09 08:17:30|4554.27|4554.27|4554.45|4554.45|4554.45|4554.45|4554.27|4554.27|0
1749457110000|2025-06-09 08:18:30|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1749457130000|2025-06-09 08:18:50|4554.19|4554.19|4554.27|4554.27|4554.27|4554.27|4554.19|4554.19|0
1749457150000|2025-06-09 08:19:10|4552.53|4552.53|4552.37|4552.37|4552.53|4552.53|4552.37|4552.37|0
1749457160000|2025-06-09 08:19:20|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1749457170000|2025-06-09 08:19:30|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1749457180000|2025-06-09 08:19:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1749457220000|2025-06-09 08:20:20|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1749457240000|2025-06-09 08:20:40|4553.04|4553.04|4552.79|4552.79|4553.04|4553.04|4552.79|4552.79|0
1749457250000|2025-06-09 08:20:50|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|4552.78|0
1749457260000|2025-06-09 08:21:00|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1749457300000|2025-06-09 08:21:40|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1749457340000|2025-06-09 08:22:20|4552.81|4552.81|4552.5|4552.5|4552.81|4552.81|4552.5|4552.5|0
1749457350000|2025-06-09 08:22:30|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1749457400000|2025-06-09 08:23:20|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1749457450000|2025-06-09 08:24:10|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|0
1749457510000|2025-06-09 08:25:10|4552.7|4552.7|4553.02|4553.02|4553.02|4553.02|4552.7|4552.7|0
1749457550000|2025-06-09 08:25:50|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1749457560000|2025-06-09 08:26:00|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1749457570000|2025-06-09 08:26:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1749457590000|2025-06-09 08:26:30|4553.13|4553.13|4553.71|4553.71|4553.71|4553.71|4553.13|4553.13|0
1749457610000|2025-06-09 08:26:50|4553.75|4553.75|4553.77|4553.77|4554.35|4554.35|4553.75|4553.75|0
1749457680000|2025-06-09 08:28:00|4553.78|4553.78|4553.66|4553.66|4553.78|4553.78|4553.66|4553.66|0
1749457700000|2025-06-09 08:28:20|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1749457770000|2025-06-09 08:29:30|4553.34|4553.34|4553.18|4553.18|4553.34|4553.34|4553.18|4553.18|0
1749457780000|2025-06-09 08:29:40|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1749457790000|2025-06-09 08:29:50|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1749457800000|2025-06-09 08:30:00|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1749457860000|2025-06-09 08:31:00|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1749457870000|2025-06-09 08:31:10|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1749457890000|2025-06-09 08:31:30|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1749457950000|2025-06-09 08:32:30|4552.82|4552.82|4553.01|4553.01|4553.01|4553.01|4552.82|4552.82|0
1749457960000|2025-06-09 08:32:40|4552.99|4552.99|4552.98|4552.98|4552.99|4552.99|4552.98|4552.98|0
1749457980000|2025-06-09 08:33:00|4552.82|4552.82|4552.32|4552.32|4552.82|4552.82|4552.32|4552.32|0
1749457990000|2025-06-09 08:33:10|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1749458120000|2025-06-09 08:35:20|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1749458160000|2025-06-09 08:36:00|4550.93|4550.93|4550.35|4550.35|4550.93|4550.93|4550.35|4550.35|0
1749458180000|2025-06-09 08:36:20|4550.37|4550.37|4550.34|4550.34|4550.37|4550.37|4550.34|4550.34|0
1749458230000|2025-06-09 08:37:10|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1749458240000|2025-06-09 08:37:20|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1749458260000|2025-06-09 08:37:40|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1749458280000|2025-06-09 08:38:00|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1749458310000|2025-06-09 08:38:30|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1749458340000|2025-06-09 08:39:00|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1749458350000|2025-06-09 08:39:10|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749458370000|2025-06-09 08:39:30|4550.41|4550.41|4550.25|4550.25|4550.41|4550.41|4550.25|4550.25|0
1749458380000|2025-06-09 08:39:40|4550.16|4550.16|4550|4550|4550.16|4550.16|4550|4550|0
1749458410000|2025-06-09 08:40:10|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1749458420000|2025-06-09 08:40:20|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|4549.77|0
1749458440000|2025-06-09 08:40:40|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1749458510000|2025-06-09 08:41:50|4549.64|4549.64|4549.48|4549.48|4549.64|4549.64|4549.48|4549.48|0
1749458520000|2025-06-09 08:42:00|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1749458560000|2025-06-09 08:42:40|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1749458580000|2025-06-09 08:43:00|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1749458600000|2025-06-09 08:43:20|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1749458630000|2025-06-09 08:43:50|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1749458650000|2025-06-09 08:44:10|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1749458660000|2025-06-09 08:44:20|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749458690000|2025-06-09 08:44:50|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1749458700000|2025-06-09 08:45:00|4549|4549|4549.16|4549.16|4549.16|4549.16|4549|4549|0
1749458740000|2025-06-09 08:45:40|4549|4549|4549|4549|4549|4549|4549|4549|0
1749458750000|2025-06-09 08:45:50|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1749458780000|2025-06-09 08:46:20|4548.6|4548.6|4548.65|4548.65|4548.65|4548.65|4548.6|4548.6|0
1749458820000|2025-06-09 08:47:00|4548.17|4548.17|4547.69|4547.69|4548.17|4548.17|4547.69|4547.69|0
1749458830000|2025-06-09 08:47:10|4547.53|4547.53|4547.71|4547.71|4547.71|4547.71|4547.53|4547.53|0
1749458850000|2025-06-09 08:47:30|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1749458880000|2025-06-09 08:48:00|4547.67|4547.67|4547.62|4547.62|4547.67|4547.67|4547.62|4547.62|0
1749458890000|2025-06-09 08:48:10|4547.78|4547.78|4547.94|4547.94|4547.94|4547.94|4547.78|4547.78|0
1749459000000|2025-06-09 08:50:00|4547.78|4547.78|4548.11|4548.11|4548.11|4548.11|4547.78|4547.78|0
1749459010000|2025-06-09 08:50:10|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1749459060000|2025-06-09 08:51:00|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1749459120000|2025-06-09 08:52:00|4547.73|4547.73|4547.79|4547.79|4547.79|4547.79|4547.73|4547.73|0
1749459130000|2025-06-09 08:52:10|4547.63|4547.63|4547.68|4547.68|4547.68|4547.68|4547.63|4547.63|0
1749459140000|2025-06-09 08:52:20|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1749459170000|2025-06-09 08:52:50|4547.74|4547.74|4547.58|4547.58|4547.74|4547.74|4547.58|4547.58|0
1749459230000|2025-06-09 08:53:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1749459260000|2025-06-09 08:54:20|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1749459300000|2025-06-09 08:55:00|4548.54|4548.54|4548.54|4548.54|4548.7|4548.7|4548.54|4548.54|0
1749459360000|2025-06-09 08:56:00|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1749459370000|2025-06-09 08:56:10|4548.7|4548.7|4548.68|4548.68|4548.7|4548.7|4548.68|4548.68|0
1749459470000|2025-06-09 08:57:50|4548.7|4548.7|4548.37|4548.37|4548.7|4548.7|4548.37|4548.37|0
1749459490000|2025-06-09 08:58:10|4548.33|4548.33|4548.17|4548.17|4548.33|4548.33|4548.17|4548.17|0
1749459530000|2025-06-09 08:58:50|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1749459540000|2025-06-09 08:59:00|4547.27|4547.27|4547|4547|4547.27|4547.27|4546.94|4546.94|0
1749459570000|2025-06-09 08:59:30|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1749459620000|2025-06-09 09:00:20|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1749459750000|2025-06-09 09:02:30|4546.25|4546.25|4546.83|4546.83|4546.83|4546.83|4546.25|4546.25|0
1749459780000|2025-06-09 09:03:00|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|4546.81|0
1749459790000|2025-06-09 09:03:10|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1749459800000|2025-06-09 09:03:20|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1749459810000|2025-06-09 09:03:30|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1749459870000|2025-06-09 09:04:30|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1749459900000|2025-06-09 09:05:00|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1749459930000|2025-06-09 09:05:30|4547.22|4547.22|4546.56|4546.56|4547.22|4547.22|4546.56|4546.56|0
1749459950000|2025-06-09 09:05:50|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1749460000000|2025-06-09 09:06:40|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1749460030000|2025-06-09 09:07:10|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1749460040000|2025-06-09 09:07:20|4546.72|4546.72|4546.71|4546.71|4546.72|4546.72|4546.71|4546.71|0
1749460080000|2025-06-09 09:08:00|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|4546.38|0
1749460100000|2025-06-09 09:08:20|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1749460130000|2025-06-09 09:08:50|4546.19|4546.19|4546.03|4546.03|4546.19|4546.19|4546.03|4546.03|0
1749460150000|2025-06-09 09:09:10|4545.87|4545.87|4545.2|4545.2|4545.87|4545.87|4545.2|4545.2|0
1749460160000|2025-06-09 09:09:20|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1749460180000|2025-06-09 09:09:40|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1749460220000|2025-06-09 09:10:20|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|0
1749460230000|2025-06-09 09:10:30|4545.42|4545.42|4545.67|4545.67|4545.67|4545.67|4545.42|4545.42|0
1749460240000|2025-06-09 09:10:40|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1749460310000|2025-06-09 09:11:50|4545.88|4545.88|4547.04|4547.04|4547.04|4547.04|4545.88|4545.88|0
1749460370000|2025-06-09 09:12:50|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1749460380000|2025-06-09 09:13:00|4547.01|4547.01|4547.11|4547.11|4547.11|4547.11|4547.01|4547.01|0
1749460460000|2025-06-09 09:14:20|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1749460520000|2025-06-09 09:15:20|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1749460550000|2025-06-09 09:15:50|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1749460560000|2025-06-09 09:16:00|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1749460570000|2025-06-09 09:16:10|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1749460630000|2025-06-09 09:17:10|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1749460660000|2025-06-09 09:17:40|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1749460690000|2025-06-09 09:18:10|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1749460720000|2025-06-09 09:18:40|4548.34|4548.34|4548.02|4548.02|4548.34|4548.34|4548.02|4548.02|0
1749460740000|2025-06-09 09:19:00|4547.94|4547.94|4547.62|4547.62|4547.94|4547.94|4547.58|4547.58|0
1749460850000|2025-06-09 09:20:50|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1749460870000|2025-06-09 09:21:10|4547.47|4547.47|4547.31|4547.31|4547.47|4547.47|4547.31|4547.31|0
1749460880000|2025-06-09 09:21:20|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1749460890000|2025-06-09 09:21:30|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1749460910000|2025-06-09 09:21:50|4547.1|4547.1|4546.89|4546.89|4547.1|4547.1|4546.89|4546.89|0
1749460920000|2025-06-09 09:22:00|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1749460930000|2025-06-09 09:22:10|4545.58|4545.58|4545.26|4545.26|4545.58|4545.58|4545.26|4545.26|0
1749460940000|2025-06-09 09:22:20|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1749461010000|2025-06-09 09:23:30|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1749461020000|2025-06-09 09:23:40|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1749461040000|2025-06-09 09:24:00|4546.33|4546.33|4549.23|4549.23|4549.23|4549.23|4546.33|4546.33|0
1749461060000|2025-06-09 09:24:20|4549.56|4549.56|4549.15|4549.15|4549.56|4549.56|4549.15|4549.15|0
1749461120000|2025-06-09 09:25:20|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1749461140000|2025-06-09 09:25:40|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1749461180000|2025-06-09 09:26:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1749461200000|2025-06-09 09:26:40|4549.84|4549.84|4549.42|4549.42|4549.84|4549.84|4549.26|4549.26|0
1749461270000|2025-06-09 09:27:50|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1749461280000|2025-06-09 09:28:00|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1749461300000|2025-06-09 09:28:20|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1749461330000|2025-06-09 09:28:50|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749461340000|2025-06-09 09:29:00|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1749461380000|2025-06-09 09:29:40|4548.52|4548.52|4548.51|4548.51|4548.52|4548.52|4548.51|4548.51|0
1749461430000|2025-06-09 09:30:30|4548.35|4548.35|4548.19|4548.19|4548.35|4548.35|4548.19|4548.19|0
1749461440000|2025-06-09 09:30:40|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1749461450000|2025-06-09 09:30:50|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1749461470000|2025-06-09 09:31:10|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1749461480000|2025-06-09 09:31:20|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1749461490000|2025-06-09 09:31:30|4547.71|4547.71|4547.74|4547.74|4547.74|4547.74|4547.71|4547.71|0
1749461500000|2025-06-09 09:31:40|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1749461530000|2025-06-09 09:32:10|4547.68|4547.68|4547.63|4547.63|4547.68|4547.68|4547.63|4547.63|0
1749461590000|2025-06-09 09:33:10|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1749461600000|2025-06-09 09:33:20|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1749461610000|2025-06-09 09:33:30|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1749461630000|2025-06-09 09:33:50|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1749461810000|2025-06-09 09:36:50|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1749461850000|2025-06-09 09:37:30|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1749461880000|2025-06-09 09:38:00|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1749461890000|2025-06-09 09:38:10|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1749461900000|2025-06-09 09:38:20|4547.47|4547.47|4546.73|4546.73|4547.47|4547.47|4546.73|4546.73|0
1749461960000|2025-06-09 09:39:20|4546.4|4546.4|4546.24|4546.24|4546.4|4546.4|4546.24|4546.24|0
1749462000000|2025-06-09 09:40:00|4546.56|4546.56|4546.88|4546.88|4546.88|4546.88|4546.56|4546.56|0
1749462100000|2025-06-09 09:41:40|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1749462130000|2025-06-09 09:42:10|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|4546.88|0
1749462270000|2025-06-09 09:44:30|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1749462340000|2025-06-09 09:45:40|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1749462370000|2025-06-09 09:46:10|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1749462380000|2025-06-09 09:46:20|4547.21|4547.21|4546.89|4546.89|4547.21|4547.21|4546.89|4546.89|0
1749462410000|2025-06-09 09:46:50|4547.47|4547.47|4548.05|4548.05|4548.05|4548.05|4547.47|4547.47|0
1749462430000|2025-06-09 09:47:10|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1749462440000|2025-06-09 09:47:20|4548.38|4548.38|4548.22|4548.22|4548.38|4548.38|4548.22|4548.22|0
1749462510000|2025-06-09 09:48:30|4548.26|4548.26|4548.25|4548.25|4548.26|4548.26|4548.25|4548.25|0
1749462520000|2025-06-09 09:48:40|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1749462530000|2025-06-09 09:48:50|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.18|4547.18|0
1749462540000|2025-06-09 09:49:00|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1749462580000|2025-06-09 09:49:40|4547|4547|4547|4547|4547|4547|4547|4547|0
1749462620000|2025-06-09 09:50:20|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|0
1749462650000|2025-06-09 09:50:50|4546.97|4546.97|4547.55|4547.55|4547.55|4547.55|4546.97|4546.97|0
1749462670000|2025-06-09 09:51:10|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1749462680000|2025-06-09 09:51:20|4546.95|4546.95|4546.93|4546.93|4546.95|4546.95|4546.93|4546.93|0
1749462690000|2025-06-09 09:51:30|4546.84|4546.84|4546.81|4546.81|4546.84|4546.84|4546.81|4546.81|0
1749462700000|2025-06-09 09:51:40|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1749462720000|2025-06-09 09:52:00|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1749462750000|2025-06-09 09:52:30|4546.39|4546.39|4546.23|4546.23|4546.39|4546.39|4546.23|4546.23|0
1749462760000|2025-06-09 09:52:40|4546.22|4546.22|4546.8|4546.8|4546.8|4546.8|4546.22|4546.22|0
1749462770000|2025-06-09 09:52:50|4546.89|4546.89|4546.99|4546.99|4546.99|4546.99|4546.89|4546.89|0
1749462800000|2025-06-09 09:53:20|4546.94|4546.94|4547.1|4547.1|4547.1|4547.1|4546.94|4546.94|0
1749462830000|2025-06-09 09:53:50|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1749463010000|2025-06-09 09:56:50|4546.83|4546.83|4546.99|4546.99|4546.99|4546.99|4546.83|4546.83|0
1749463020000|2025-06-09 09:57:00|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1749463040000|2025-06-09 09:57:20|4546.94|4546.94|4546.68|4546.68|4546.94|4546.94|4546.36|4546.36|0
1749463050000|2025-06-09 09:57:30|4546.66|4546.66|4546.6|4546.6|4546.66|4546.66|4546.6|4546.6|0
1749463140000|2025-06-09 09:59:00|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1749463150000|2025-06-09 09:59:10|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1749463190000|2025-06-09 09:59:50|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1749463200000|2025-06-09 10:00:00|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1749463210000|2025-06-09 10:00:10|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1749463220000|2025-06-09 10:00:20|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1749463290000|2025-06-09 10:01:30|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1749463350000|2025-06-09 10:02:30|4547.36|4547.36|4547.03|4547.03|4547.36|4547.36|4547.03|4547.03|0
1749463380000|2025-06-09 10:03:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1749463410000|2025-06-09 10:03:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1749463420000|2025-06-09 10:03:40|4546.73|4546.73|4546.69|4546.69|4546.73|4546.73|4546.69|4546.69|0
1749463460000|2025-06-09 10:04:20|4547.27|4547.27|4547.32|4547.32|4547.32|4547.32|4547.27|4547.27|0
1749463560000|2025-06-09 10:06:00|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1749463610000|2025-06-09 10:06:50|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1749463650000|2025-06-09 10:07:30|4546.61|4546.61|4546.52|4546.52|4546.61|4546.61|4546.52|4546.52|0
1749463660000|2025-06-09 10:07:40|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1749463670000|2025-06-09 10:07:50|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1749463680000|2025-06-09 10:08:00|4546.15|4546.15|4546.2|4546.2|4546.39|4546.39|4546.15|4546.15|0
1749463700000|2025-06-09 10:08:20|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1749463740000|2025-06-09 10:09:00|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1749463800000|2025-06-09 10:10:00|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1749463830000|2025-06-09 10:10:30|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1749463840000|2025-06-09 10:10:40|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1749463870000|2025-06-09 10:11:10|4545.92|4545.92|4545.51|4545.51|4545.92|4545.92|4545.51|4545.51|0
1749463880000|2025-06-09 10:11:20|4545.35|4545.35|4545.51|4545.51|4545.51|4545.51|4545.35|4545.35|0
1749463900000|2025-06-09 10:11:40|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1749463920000|2025-06-09 10:12:00|4545.34|4545.34|4545.29|4545.29|4545.34|4545.34|4545.29|4545.29|0
1749463950000|2025-06-09 10:12:30|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1749463960000|2025-06-09 10:12:40|4545.38|4545.38|4545.43|4545.43|4545.43|4545.43|4545.38|4545.38|0
1749463970000|2025-06-09 10:12:50|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1749463990000|2025-06-09 10:13:10|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1749464030000|2025-06-09 10:13:50|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1749464060000|2025-06-09 10:14:20|4545.4|4545.4|4545.45|4545.45|4545.45|4545.45|4545.4|4545.4|0
1749464070000|2025-06-09 10:14:30|4545.5|4545.5|4545.54|4545.54|4545.54|4545.54|4545.5|4545.5|0
1749464140000|2025-06-09 10:15:40|4545.52|4545.52|4545.58|4545.58|4545.63|4545.63|4545.52|4545.52|0
1749464150000|2025-06-09 10:15:50|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1749464160000|2025-06-09 10:16:00|4545.98|4545.98|4545.65|4545.65|4545.98|4545.98|4545.65|4545.65|0
1749464250000|2025-06-09 10:17:30|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1749464280000|2025-06-09 10:18:00|4545.75|4545.75|4545.17|4545.17|4545.75|4545.75|4545.17|4545.17|0
1749464300000|2025-06-09 10:18:20|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1749464330000|2025-06-09 10:18:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1749464340000|2025-06-09 10:19:00|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1749464350000|2025-06-09 10:19:10|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1749464640000|2025-06-09 10:24:00|4544.94|4544.94|4545.23|4545.23|4545.26|4545.26|4544.94|4544.94|0
1749464660000|2025-06-09 10:24:20|4544.65|4544.65|4544.81|4544.81|4544.81|4544.81|4544.65|4544.65|0
1749464760000|2025-06-09 10:26:00|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|4544.23|0
1749464780000|2025-06-09 10:26:20|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1749464810000|2025-06-09 10:26:50|4544.03|4544.03|4543.93|4543.93|4544.03|4544.03|4543.93|4543.93|0
1749464820000|2025-06-09 10:27:00|4544.03|4544.03|4543.87|4543.87|4544.03|4544.03|4543.87|4543.87|0
1749464830000|2025-06-09 10:27:10|4543.86|4543.86|4543.28|4543.28|4543.86|4543.86|4543.28|4543.28|0
1749464850000|2025-06-09 10:27:30|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1749464860000|2025-06-09 10:27:40|4542.6|4542.6|4543.18|4543.18|4543.18|4543.18|4542.6|4542.6|0
1749464950000|2025-06-09 10:29:10|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|4543.51|0
1749465010000|2025-06-09 10:30:10|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1749465050000|2025-06-09 10:30:50|4543.37|4543.37|4543.21|4543.21|4543.37|4543.37|4543.21|4543.21|0
1749465080000|2025-06-09 10:31:20|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1749465140000|2025-06-09 10:32:20|4543.38|4543.38|4543.56|4543.56|4543.56|4543.56|4543.38|4543.38|0
1749465160000|2025-06-09 10:32:40|4543.6|4543.6|4543.58|4543.58|4543.6|4543.6|4543.58|4543.58|0
1749465170000|2025-06-09 10:32:50|4543.63|4543.63|4543.65|4543.65|4543.65|4543.65|4543.63|4543.63|0
1749465190000|2025-06-09 10:33:10|4543.81|4543.81|4543.65|4543.65|4543.81|4543.81|4543.65|4543.65|0
1749465200000|2025-06-09 10:33:20|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|4543.64|0
1749465220000|2025-06-09 10:33:40|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1749465370000|2025-06-09 10:36:10|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1749465430000|2025-06-09 10:37:10|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1749465450000|2025-06-09 10:37:30|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1749465460000|2025-06-09 10:37:40|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1749465530000|2025-06-09 10:38:50|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1749465550000|2025-06-09 10:39:10|4544.31|4544.31|4544.15|4544.15|4544.31|4544.31|4544.15|4544.15|0
1749465680000|2025-06-09 10:41:20|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1749465710000|2025-06-09 10:41:50|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1749465730000|2025-06-09 10:42:10|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1749465750000|2025-06-09 10:42:30|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1749465760000|2025-06-09 10:42:40|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1749465820000|2025-06-09 10:43:40|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1749465880000|2025-06-09 10:44:40|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|4543.58|0
1749465950000|2025-06-09 10:45:50|4542.42|4542.42|4542.09|4542.09|4542.42|4542.42|4542.09|4542.09|0
1749465970000|2025-06-09 10:46:10|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1749465990000|2025-06-09 10:46:30|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1749466040000|2025-06-09 10:47:20|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|0
1749466110000|2025-06-09 10:48:30|4541.54|4541.54|4541.47|4541.47|4541.54|4541.54|4541.47|4541.47|0
1749466190000|2025-06-09 10:49:50|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1749466240000|2025-06-09 10:50:40|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1749466260000|2025-06-09 10:51:00|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1749466290000|2025-06-09 10:51:30|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1749466370000|2025-06-09 10:52:50|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1749466450000|2025-06-09 10:54:10|4542.74|4542.74|4542.7|4542.7|4542.74|4542.74|4542.7|4542.7|0
1749466490000|2025-06-09 10:54:50|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1749466500000|2025-06-09 10:55:00|4542.77|4542.77|4542.86|4542.86|4542.86|4542.86|4542.77|4542.77|0
1749466530000|2025-06-09 10:55:30|4543.44|4543.44|4543.61|4543.61|4543.61|4543.61|4543.44|4543.44|0
1749466630000|2025-06-09 10:57:10|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1749466640000|2025-06-09 10:57:20|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1749466660000|2025-06-09 10:57:40|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1749466730000|2025-06-09 10:58:50|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|4544.52|0
1749466760000|2025-06-09 10:59:20|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1749466780000|2025-06-09 10:59:40|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|0
1749466800000|2025-06-09 11:00:00|4544.44|4544.44|4544.77|4544.77|4544.77|4544.77|4544.44|4544.44|0
1749466810000|2025-06-09 11:00:10|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1749466870000|2025-06-09 11:01:10|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1749466890000|2025-06-09 11:01:30|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1749466910000|2025-06-09 11:01:50|4543.6|4543.6|4543.55|4543.55|4543.6|4543.6|4543.55|4543.55|0
1749466920000|2025-06-09 11:02:00|4543.53|4543.53|4543.37|4543.37|4543.53|4543.53|4543.37|4543.37|0
1749466930000|2025-06-09 11:02:10|4542.21|4542.21|4542.16|4542.16|4542.21|4542.21|4542.16|4542.16|0
1749466950000|2025-06-09 11:02:30|4542|4542|4542|4542|4542|4542|4542|4542|0
1749467060000|2025-06-09 11:04:20|4541.75|4541.75|4541.6|4541.6|4541.75|4541.75|4541.6|4541.6|0
1749467080000|2025-06-09 11:04:40|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1749467110000|2025-06-09 11:05:10|4540.88|4540.88|4540.92|4540.92|4540.92|4540.92|4540.88|4540.88|0
1749467150000|2025-06-09 11:05:50|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1749467180000|2025-06-09 11:06:20|4540.57|4540.57|4540.4|4540.4|4540.57|4540.57|4540.24|4540.24|0
1749467200000|2025-06-09 11:06:40|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1749467280000|2025-06-09 11:08:00|4540.46|4540.46|4540.48|4540.48|4540.48|4540.48|4540.46|4540.46|0
1749467370000|2025-06-09 11:09:30|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1749467390000|2025-06-09 11:09:50|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|4540.83|0
1749467410000|2025-06-09 11:10:10|4540.67|4540.67|4540.83|4540.83|4540.83|4540.83|4540.67|4540.67|0
1749467430000|2025-06-09 11:10:30|4540.51|4540.51|4540.58|4540.58|4540.58|4540.58|4540.51|4540.51|0
1749467470000|2025-06-09 11:11:10|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1749467500000|2025-06-09 11:11:40|4540.44|4540.44|4540.53|4540.53|4540.53|4540.53|4540.44|4540.44|0
1749467520000|2025-06-09 11:12:00|4540.05|4540.05|4539.73|4539.73|4540.05|4540.05|4539.57|4539.57|0
1749467530000|2025-06-09 11:12:10|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1749467610000|2025-06-09 11:13:30|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1749467620000|2025-06-09 11:13:40|4539.89|4539.89|4540.31|4540.31|4540.31|4540.31|4539.73|4539.73|0
1749467650000|2025-06-09 11:14:10|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1749467660000|2025-06-09 11:14:20|4540.63|4540.63|4540.79|4540.79|4540.79|4540.79|4540.63|4540.63|0
1749467670000|2025-06-09 11:14:30|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1749467700000|2025-06-09 11:15:00|4539|4539|4539|4539|4539|4539|4539|4539|0
1749467720000|2025-06-09 11:15:20|4539.01|4539.01|4539|4539|4539.01|4539.01|4539|4539|0
1749467760000|2025-06-09 11:16:00|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1749467770000|2025-06-09 11:16:10|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1749467790000|2025-06-09 11:16:30|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1749467800000|2025-06-09 11:16:40|4539|4539|4538.68|4538.68|4539|4539|4538.1|4538.1|0
1749467810000|2025-06-09 11:16:50|4538.71|4538.71|4538.56|4538.56|4538.71|4538.71|4538.56|4538.56|0
1749467820000|2025-06-09 11:17:00|4538.63|4538.63|4538.68|4538.68|4538.68|4538.68|4538.63|4538.63|0
1749467830000|2025-06-09 11:17:10|4537.77|4537.77|4538.99|4538.99|4538.99|4538.99|4537.77|4537.77|0
1749467840000|2025-06-09 11:17:20|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1749467850000|2025-06-09 11:17:30|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1749467860000|2025-06-09 11:17:40|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|4538.87|0
1749467890000|2025-06-09 11:18:10|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1749467920000|2025-06-09 11:18:40|4538.7|4538.7|4538.54|4538.54|4538.7|4538.7|4538.54|4538.54|0
1749467950000|2025-06-09 11:19:10|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1749468000000|2025-06-09 11:20:00|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1749468030000|2025-06-09 11:20:30|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1749468060000|2025-06-09 11:21:00|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1749468070000|2025-06-09 11:21:10|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1749468110000|2025-06-09 11:21:50|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1749468130000|2025-06-09 11:22:10|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1749468160000|2025-06-09 11:22:40|4537.34|4537.34|4536.85|4536.85|4537.34|4537.34|4536.85|4536.85|0
1749468170000|2025-06-09 11:22:50|4536.9|4536.9|4537.25|4537.25|4537.25|4537.25|4536.9|4536.9|0
1749468260000|2025-06-09 11:24:20|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1749468270000|2025-06-09 11:24:30|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1749468290000|2025-06-09 11:24:50|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1749468300000|2025-06-09 11:25:00|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1749468330000|2025-06-09 11:25:30|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1749468430000|2025-06-09 11:27:10|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1749468440000|2025-06-09 11:27:20|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1749468500000|2025-06-09 11:28:20|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1749468520000|2025-06-09 11:28:40|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1749468530000|2025-06-09 11:28:50|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1749468550000|2025-06-09 11:29:10|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1749468590000|2025-06-09 11:29:50|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|4535.42|0
1749468630000|2025-06-09 11:30:30|4535.33|4535.33|4534.84|4534.84|4535.33|4535.33|4534.84|4534.84|0
1749468650000|2025-06-09 11:30:50|4534.78|4534.78|4534.87|4534.87|4534.87|4534.87|4534.78|4534.78|0
1749468670000|2025-06-09 11:31:10|4534.93|4534.93|4534.77|4534.77|4534.93|4534.93|4534.77|4534.77|0
1749468700000|2025-06-09 11:31:40|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|4534.44|0
1749468710000|2025-06-09 11:31:50|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1749468720000|2025-06-09 11:32:00|4534.18|4534.18|4532.96|4532.96|4534.18|4534.18|4532.96|4532.96|0
1749468750000|2025-06-09 11:32:30|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1749468760000|2025-06-09 11:32:40|4533.38|4533.38|4533.29|4533.29|4533.38|4533.38|4533.29|4533.29|0
1749468790000|2025-06-09 11:33:10|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1749468800000|2025-06-09 11:33:20|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|4533.29|0
1749468820000|2025-06-09 11:33:40|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|4533.32|0
1749468900000|2025-06-09 11:35:00|4533.16|4533.16|4533.32|4533.32|4533.32|4533.32|4533.16|4533.16|0
1749468960000|2025-06-09 11:36:00|4533.22|4533.22|4533.16|4533.16|4533.22|4533.22|4533.16|4533.16|0
1749468970000|2025-06-09 11:36:10|4533|4533|4532.97|4532.97|4533|4533|4532.97|4532.97|0
1749468990000|2025-06-09 11:36:30|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1749469030000|2025-06-09 11:37:10|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|4532.8|0
1749469050000|2025-06-09 11:37:30|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|4533.13|0
1749469090000|2025-06-09 11:38:10|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1749469110000|2025-06-09 11:38:30|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|4533.54|0
1749469130000|2025-06-09 11:38:50|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1749469160000|2025-06-09 11:39:20|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1749469180000|2025-06-09 11:39:40|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1749469200000|2025-06-09 11:40:00|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|4531.78|0
1749469240000|2025-06-09 11:40:40|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|4531.45|0
1749469320000|2025-06-09 11:42:00|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1749469350000|2025-06-09 11:42:30|4531.08|4531.08|4530.5|4530.5|4531.08|4531.08|4530.5|4530.5|0
1749469360000|2025-06-09 11:42:40|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|4530.82|0
1749469370000|2025-06-09 11:42:50|4530.66|4530.66|4530.82|4530.82|4530.82|4530.82|4530.66|4530.66|0
1749469390000|2025-06-09 11:43:10|4530.73|4530.73|4530.36|4530.36|4530.73|4530.73|4530.36|4530.36|0
1749469410000|2025-06-09 11:43:30|4530.37|4530.37|4530.24|4530.24|4530.37|4530.37|4530.21|4530.21|0
1749469420000|2025-06-09 11:43:40|4529.66|4529.66|4529.57|4529.57|4529.66|4529.66|4529.57|4529.57|0
1749469430000|2025-06-09 11:43:50|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1749469440000|2025-06-09 11:44:00|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|4529.4|0
1749469450000|2025-06-09 11:44:10|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1749469470000|2025-06-09 11:44:30|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1749469480000|2025-06-09 11:44:40|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1749469500000|2025-06-09 11:45:00|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|4530.07|0
1749469510000|2025-06-09 11:45:10|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|4530.12|0
1749469530000|2025-06-09 11:45:30|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1749469550000|2025-06-09 11:45:50|4530.74|4530.74|4530.79|4530.79|4530.79|4530.79|4530.74|4530.74|0
1749469560000|2025-06-09 11:46:00|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1749469570000|2025-06-09 11:46:10|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1749469580000|2025-06-09 11:46:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1749469670000|2025-06-09 11:47:50|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1749469720000|2025-06-09 11:48:40|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|4530.53|0
1749469740000|2025-06-09 11:49:00|4530.28|4530.28|4530.22|4530.22|4530.28|4530.28|4530.17|4530.17|0
1749469750000|2025-06-09 11:49:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1749469760000|2025-06-09 11:49:20|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1749469820000|2025-06-09 11:50:20|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1749469830000|2025-06-09 11:50:30|4529.83|4529.83|4528.51|4528.51|4529.83|4529.83|4528.51|4528.51|0
1749469840000|2025-06-09 11:50:40|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1749469850000|2025-06-09 11:50:50|4529|4529|4529|4529|4529|4529|4529|4529|0
1749469860000|2025-06-09 11:51:00|4528.84|4528.84|4527.93|4527.93|4528.84|4528.84|4527.93|4527.93|0
1749469870000|2025-06-09 11:51:10|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|4528.51|0
1749469880000|2025-06-09 11:51:20|4528.67|4528.67|4528.48|4528.48|4528.67|4528.67|4528.48|4528.48|0
1749469900000|2025-06-09 11:51:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1749469920000|2025-06-09 11:52:00|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|4528.62|0
1749469960000|2025-06-09 11:52:40|4528.63|4528.63|4528.3|4528.3|4528.63|4528.63|4528.3|4528.3|0
1749469980000|2025-06-09 11:53:00|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1749470020000|2025-06-09 11:53:40|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1749470100000|2025-06-09 11:55:00|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1749470110000|2025-06-09 11:55:10|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1749470120000|2025-06-09 11:55:20|4527.49|4527.49|4528.07|4528.07|4528.07|4528.07|4527.49|4527.49|0
1749470140000|2025-06-09 11:55:40|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1749470150000|2025-06-09 11:55:50|4528.18|4528.18|4528.39|4528.39|4528.39|4528.39|4528.18|4528.18|0
1749470180000|2025-06-09 11:56:20|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|0
1749470190000|2025-06-09 11:56:30|4528.76|4528.76|4528.51|4528.51|4529.09|4529.09|4528.51|4528.51|0
1749470270000|2025-06-09 11:57:50|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1749470280000|2025-06-09 11:58:00|4529.7|4529.7|4530.77|4530.77|4530.77|4530.77|4529.7|4529.7|0
1749470330000|2025-06-09 11:58:50|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.71|4530.71|0
1749470350000|2025-06-09 11:59:10|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1749470390000|2025-06-09 11:59:50|4530.47|4530.47|4530.31|4530.31|4530.47|4530.47|4530.31|4530.31|0
1749470400000|2025-06-09 12:00:00|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1749470450000|2025-06-09 12:00:50|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1749470460000|2025-06-09 12:01:00|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|4529.94|0
1749470480000|2025-06-09 12:01:20|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1749470500000|2025-06-09 12:01:40|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4528.79|4528.79|0
1749470550000|2025-06-09 12:02:30|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1749470570000|2025-06-09 12:02:50|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1749470580000|2025-06-09 12:03:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1749470630000|2025-06-09 12:03:50|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1749470640000|2025-06-09 12:04:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1749470670000|2025-06-09 12:04:30|4529.52|4529.52|4530.01|4530.01|4530.01|4530.01|4529.52|4529.52|0
1749470700000|2025-06-09 12:05:00|4530.33|4530.33|4530.43|4530.43|4530.43|4530.43|4530.33|4530.33|0
1749470710000|2025-06-09 12:05:10|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.58|4530.58|0
1749470740000|2025-06-09 12:05:40|4530.61|4530.61|4530.63|4530.63|4530.63|4530.63|4530.61|4530.61|0
1749470750000|2025-06-09 12:05:50|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1749470760000|2025-06-09 12:06:00|4530.65|4530.65|4530.81|4530.81|4530.81|4530.81|4530.65|4530.65|0
1749470770000|2025-06-09 12:06:10|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1749470790000|2025-06-09 12:06:30|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|4531.23|0
1749470800000|2025-06-09 12:06:40|4531.39|4531.39|4531.54|4531.54|4531.54|4531.54|4531.39|4531.39|0
1749470840000|2025-06-09 12:07:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1749470880000|2025-06-09 12:08:00|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1749470890000|2025-06-09 12:08:10|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1749470910000|2025-06-09 12:08:30|4530|4530|4530|4530|4530|4530|4530|4530|0
1749470950000|2025-06-09 12:09:10|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|4529.84|0
1749470980000|2025-06-09 12:09:40|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1749470990000|2025-06-09 12:09:50|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1749471030000|2025-06-09 12:10:30|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1749471080000|2025-06-09 12:11:20|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1749471160000|2025-06-09 12:12:40|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1749471170000|2025-06-09 12:12:50|4530.19|4530.19|4530.02|4530.02|4530.19|4530.19|4530.02|4530.02|0
1749471190000|2025-06-09 12:13:10|4530.01|4530.01|4529.85|4529.85|4530.01|4530.01|4529.85|4529.85|0
1749471220000|2025-06-09 12:13:40|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1749471240000|2025-06-09 12:14:00|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1749471270000|2025-06-09 12:14:30|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1749471290000|2025-06-09 12:14:50|4528.79|4528.79|4529.11|4529.11|4529.11|4529.11|4528.79|4528.79|0
1749471350000|2025-06-09 12:15:50|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|4529.69|0
1749471360000|2025-06-09 12:16:00|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1749471380000|2025-06-09 12:16:20|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1749471390000|2025-06-09 12:16:30|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1749471440000|2025-06-09 12:17:20|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1749471490000|2025-06-09 12:18:10|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1749471510000|2025-06-09 12:18:30|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1749471520000|2025-06-09 12:18:40|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1749471530000|2025-06-09 12:18:50|4530.6|4530.6|4530.8|4530.8|4530.8|4530.8|4530.6|4530.6|0
1749471560000|2025-06-09 12:19:20|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1749471610000|2025-06-09 12:20:10|4530.82|4530.82|4530.85|4530.85|4530.87|4530.87|4530.82|4530.82|0
1749471650000|2025-06-09 12:20:50|4530.53|4530.53|4530.69|4530.69|4530.69|4530.69|4530.53|4530.53|0
1749471720000|2025-06-09 12:22:00|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1749471750000|2025-06-09 12:22:30|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|0
1749471770000|2025-06-09 12:22:50|4530.2|4530.2|4529.88|4529.88|4530.2|4530.2|4529.88|4529.88|0
1749471870000|2025-06-09 12:24:30|4528.72|4528.72|4529.3|4529.3|4529.88|4529.88|4528.72|4528.72|0
1749471910000|2025-06-09 12:25:10|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1749471920000|2025-06-09 12:25:20|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1749471930000|2025-06-09 12:25:30|4529.25|4529.25|4529.23|4529.23|4529.25|4529.25|4529.23|4529.23|0
1749471950000|2025-06-09 12:25:50|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1749471960000|2025-06-09 12:26:00|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1749471980000|2025-06-09 12:26:20|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|4528.96|0
1749471990000|2025-06-09 12:26:30|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|4528.92|0
1749472020000|2025-06-09 12:27:00|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1749472060000|2025-06-09 12:27:40|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1749472070000|2025-06-09 12:27:50|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1749472080000|2025-06-09 12:28:00|4529.04|4529.04|4529.14|4529.14|4529.14|4529.14|4529.04|4529.04|0
1749472090000|2025-06-09 12:28:10|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1749472100000|2025-06-09 12:28:20|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1749472160000|2025-06-09 12:29:20|4528.88|4528.88|4528.93|4528.93|4528.93|4528.93|4528.88|4528.88|0
1749472170000|2025-06-09 12:29:30|4529|4529|4529|4529|4529|4529|4529|4529|0
1749472200000|2025-06-09 12:30:00|4529.33|4529.33|4529.4|4529.4|4529.4|4529.4|4529.33|4529.33|0
1749472250000|2025-06-09 12:30:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1749472310000|2025-06-09 12:31:50|4529.66|4529.66|4529.63|4529.63|4529.66|4529.66|4529.63|4529.63|0
1749472370000|2025-06-09 12:32:50|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1749472380000|2025-06-09 12:33:00|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1749472440000|2025-06-09 12:34:00|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|4530.24|0
1749472490000|2025-06-09 12:34:50|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|4530.19|0
1749472510000|2025-06-09 12:35:10|4530.24|4530.24|4530.27|4530.27|4530.27|4530.27|4530.24|4530.24|0
1749472590000|2025-06-09 12:36:30|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1749472630000|2025-06-09 12:37:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1749472660000|2025-06-09 12:37:40|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1749472680000|2025-06-09 12:38:00|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1749472710000|2025-06-09 12:38:30|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1749472730000|2025-06-09 12:38:50|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1749472750000|2025-06-09 12:39:10|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1749472770000|2025-06-09 12:39:30|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|4531.41|0
1749472780000|2025-06-09 12:39:40|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1749472800000|2025-06-09 12:40:00|4531.09|4531.09|4530.92|4530.92|4531.25|4531.25|4530.92|4530.92|0
1749472840000|2025-06-09 12:40:40|4530.87|4530.87|4530.71|4530.71|4530.87|4530.87|4530.39|4530.39|0
1749472850000|2025-06-09 12:40:50|4529.55|4529.55|4529.39|4529.39|4529.55|4529.55|4529.39|4529.39|0
1749472860000|2025-06-09 12:41:00|4529.36|4529.36|4528.81|4528.81|4529.39|4529.39|4528.81|4528.81|0
1749472900000|2025-06-09 12:41:40|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|4528.71|0
1749472930000|2025-06-09 12:42:10|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1749472940000|2025-06-09 12:42:20|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|4528.66|0
1749472950000|2025-06-09 12:42:30|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|4528.08|0
1749472970000|2025-06-09 12:42:50|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1749472990000|2025-06-09 12:43:10|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1749473010000|2025-06-09 12:43:30|4527.78|4527.78|4527.89|4527.89|4527.89|4527.89|4527.73|4527.73|0
1749473030000|2025-06-09 12:43:50|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1749473060000|2025-06-09 12:44:20|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|4526.68|0
1749473070000|2025-06-09 12:44:30|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1749473080000|2025-06-09 12:44:40|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1749473090000|2025-06-09 12:44:50|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1749473110000|2025-06-09 12:45:10|4526.3|4526.3|4526.28|4526.28|4526.3|4526.3|4526.28|4526.28|0
1749473120000|2025-06-09 12:45:20|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1749473130000|2025-06-09 12:45:30|4526.07|4526.07|4526.02|4526.02|4526.07|4526.07|4526.02|4526.02|0
1749473180000|2025-06-09 12:46:20|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1749473250000|2025-06-09 12:47:30|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1749473260000|2025-06-09 12:47:40|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1749473280000|2025-06-09 12:48:00|4526.04|4526.04|4525.99|4525.99|4526.04|4526.04|4525.99|4525.99|0
1749473290000|2025-06-09 12:48:10|4525.95|4525.95|4525.85|4525.85|4525.95|4525.95|4525.85|4525.85|0
1749473320000|2025-06-09 12:48:40|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|4525.8|0
1749473330000|2025-06-09 12:48:50|4526.38|4526.38|4526.96|4526.96|4526.96|4526.96|4526.38|4526.38|0
1749473360000|2025-06-09 12:49:20|4526.91|4526.91|4526.96|4526.96|4526.96|4526.96|4526.91|4526.91|0
1749473390000|2025-06-09 12:49:50|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1749473420000|2025-06-09 12:50:20|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1749473440000|2025-06-09 12:50:40|4526.12|4526.12|4526.11|4526.11|4526.12|4526.12|4526.11|4526.11|0
1749473450000|2025-06-09 12:50:50|4526.2|4526.2|4526.35|4526.35|4526.35|4526.35|4526.2|4526.2|0
1749473470000|2025-06-09 12:51:10|4526.55|4526.55|4526.72|4526.72|4526.72|4526.72|4526.55|4526.55|0
1749473520000|2025-06-09 12:52:00|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1749473590000|2025-06-09 12:53:10|4527.25|4527.25|4527.16|4527.16|4527.25|4527.25|4527.16|4527.16|0
1749473600000|2025-06-09 12:53:20|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1749473610000|2025-06-09 12:53:30|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1749473620000|2025-06-09 12:53:40|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1749473640000|2025-06-09 12:54:00|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1749473660000|2025-06-09 12:54:20|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1749473670000|2025-06-09 12:54:30|4527.42|4527.42|4527.4|4527.4|4527.42|4527.42|4527.4|4527.4|0
1749473680000|2025-06-09 12:54:40|4527.55|4527.55|4527.74|4527.74|4527.74|4527.74|4527.55|4527.55|0
1749473710000|2025-06-09 12:55:10|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1749473720000|2025-06-09 12:55:20|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1749473740000|2025-06-09 12:55:40|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1749473750000|2025-06-09 12:55:50|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1749473770000|2025-06-09 12:56:10|4529.49|4529.49|4529.16|4529.16|4529.49|4529.49|4529.16|4529.16|0
1749473780000|2025-06-09 12:56:20|4529.17|4529.17|4529.12|4529.12|4529.17|4529.17|4529.12|4529.12|0
1749473790000|2025-06-09 12:56:30|4528.54|4528.54|4528.24|4528.24|4528.54|4528.54|4528.19|4528.19|0
1749473800000|2025-06-09 12:56:40|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1749473810000|2025-06-09 12:56:50|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.56|4527.56|0
1749473830000|2025-06-09 12:57:10|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1749473850000|2025-06-09 12:57:30|4528.24|4528.24|4527.91|4527.91|4528.24|4528.24|4527.91|4527.91|0
1749473860000|2025-06-09 12:57:40|4528.05|4528.05|4528.1|4528.1|4528.1|4528.1|4528.05|4528.05|0
1749473890000|2025-06-09 12:58:10|4528.05|4528.05|4528.38|4528.38|4528.38|4528.38|4528.05|4528.05|0
1749473910000|2025-06-09 12:58:30|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1749473920000|2025-06-09 12:58:40|4528.51|4528.51|4528.46|4528.46|4528.51|4528.51|4528.46|4528.46|0
1749473930000|2025-06-09 12:58:50|4528.44|4528.44|4528.77|4528.77|4528.77|4528.77|4528.44|4528.44|0
1749473950000|2025-06-09 12:59:10|4528.83|4528.83|4528.72|4528.72|4528.83|4528.83|4528.67|4528.67|0
1749474020000|2025-06-09 13:00:20|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1749474030000|2025-06-09 13:00:30|4529.46|4529.46|4529.57|4529.57|4529.62|4529.62|4529.46|4529.46|0
1749474040000|2025-06-09 13:00:40|4529.89|4529.89|4529.84|4529.84|4529.89|4529.89|4529.84|4529.84|0
1749474050000|2025-06-09 13:00:50|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1749474060000|2025-06-09 13:01:00|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1749474070000|2025-06-09 13:01:10|4530.1|4530.1|4529.94|4529.94|4530.1|4530.1|4529.94|4529.94|0
1749474100000|2025-06-09 13:01:40|4529.78|4529.78|4529.2|4529.2|4529.78|4529.78|4529.2|4529.2|0
1749474110000|2025-06-09 13:01:50|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|4529.53|0
1749474120000|2025-06-09 13:02:00|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1749474130000|2025-06-09 13:02:10|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1749474150000|2025-06-09 13:02:30|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1749474170000|2025-06-09 13:02:50|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1749474200000|2025-06-09 13:03:20|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1749474210000|2025-06-09 13:03:30|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1749474250000|2025-06-09 13:04:10|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|4528.25|0
1749474260000|2025-06-09 13:04:20|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1749474280000|2025-06-09 13:04:40|4527.9|4527.9|4527.32|4527.32|4527.9|4527.9|4527.32|4527.32|0
1749474290000|2025-06-09 13:04:50|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1749474340000|2025-06-09 13:05:40|4527|4527|4527|4527|4527|4527|4527|4527|0
1749474420000|2025-06-09 13:07:00|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1749474430000|2025-06-09 13:07:10|4527.9|4527.9|4527.9|4527.9|4528.48|4528.48|4527.9|4527.9|0
1749474440000|2025-06-09 13:07:20|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|0
1749474450000|2025-06-09 13:07:30|4527.86|4527.86|4527.83|4527.83|4527.86|4527.86|4527.83|4527.83|0
1749474470000|2025-06-09 13:07:50|4527.81|4527.81|4527.88|4527.88|4527.88|4527.88|4527.81|4527.81|0
1749474480000|2025-06-09 13:08:00|4527.3|4527.3|4527.14|4527.14|4527.3|4527.3|4527.14|4527.14|0
1749474510000|2025-06-09 13:08:30|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|4526.99|0
1749474520000|2025-06-09 13:08:40|4527.02|4527.02|4527.34|4527.34|4527.34|4527.34|4527.02|4527.02|0
1749474530000|2025-06-09 13:08:50|4527.92|4527.92|4528.81|4528.81|4528.81|4528.81|4527.92|4527.92|0
1749474550000|2025-06-09 13:09:10|4528.06|4528.06|4528.02|4528.02|4528.06|4528.06|4528.02|4528.02|0
1749474560000|2025-06-09 13:09:20|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|4527.44|0
1749474570000|2025-06-09 13:09:30|4526.86|4526.86|4526.7|4526.7|4526.86|4526.86|4526.7|4526.7|0
1749474600000|2025-06-09 13:10:00|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1749474640000|2025-06-09 13:10:40|4527.12|4527.12|4527.11|4527.11|4527.12|4527.12|4527.11|4527.11|0
1749474650000|2025-06-09 13:10:50|4527.13|4527.13|4527.14|4527.14|4527.14|4527.14|4527.13|4527.13|0
1749474660000|2025-06-09 13:11:00|4526.98|4526.98|4527.3|4527.3|4527.3|4527.3|4526.98|4526.98|0
1749474680000|2025-06-09 13:11:20|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1749474740000|2025-06-09 13:12:20|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1749474770000|2025-06-09 13:12:50|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|4527.58|0
1749474780000|2025-06-09 13:13:00|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1749474790000|2025-06-09 13:13:10|4527.75|4527.75|4527.85|4527.85|4527.85|4527.85|4527.75|4527.75|0
1749474800000|2025-06-09 13:13:20|4527.83|4527.83|4527.79|4527.79|4527.83|4527.83|4527.79|4527.79|0
1749474810000|2025-06-09 13:13:30|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1749474820000|2025-06-09 13:13:40|4526.63|4526.63|4525.47|4525.47|4526.63|4526.63|4525.47|4525.47|0
1749474830000|2025-06-09 13:13:50|4526.63|4526.63|4527.21|4527.21|4527.21|4527.21|4526.63|4526.63|0
1749474870000|2025-06-09 13:14:30|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|4526.63|0
1749474890000|2025-06-09 13:14:50|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|4526.47|0
1749474920000|2025-06-09 13:15:20|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1749474960000|2025-06-09 13:16:00|4527.04|4527.04|4527.05|4527.05|4527.05|4527.05|4527.04|4527.04|0
1749474970000|2025-06-09 13:16:10|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1749475000000|2025-06-09 13:16:40|4527.67|4527.67|4527.98|4527.98|4528|4528|4527.67|4527.67|0
1749475030000|2025-06-09 13:17:10|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1749475040000|2025-06-09 13:17:20|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1749475110000|2025-06-09 13:18:30|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1749475120000|2025-06-09 13:18:40|4527.61|4527.61|4527.63|4527.63|4527.63|4527.63|4527.61|4527.61|0
1749475140000|2025-06-09 13:19:00|4527.6|4527.6|4527.19|4527.19|4527.6|4527.6|4527.19|4527.19|0
1749475150000|2025-06-09 13:19:10|4526.61|4526.61|4526.03|4526.03|4526.61|4526.61|4526.03|4526.03|0
1749475160000|2025-06-09 13:19:20|4525.87|4525.87|4526.03|4526.03|4526.03|4526.03|4525.87|4525.87|0
1749475170000|2025-06-09 13:19:30|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1749475220000|2025-06-09 13:20:20|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1749475230000|2025-06-09 13:20:30|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1749475240000|2025-06-09 13:20:40|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1749475260000|2025-06-09 13:21:00|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1749475300000|2025-06-09 13:21:40|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1749475310000|2025-06-09 13:21:50|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|4526.9|0
1749475320000|2025-06-09 13:22:00|4527.49|4527.49|4527.51|4527.51|4527.51|4527.51|4527.49|4527.49|0
1749475400000|2025-06-09 13:23:20|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1749475410000|2025-06-09 13:23:30|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1749475420000|2025-06-09 13:23:40|4527.53|4527.53|4527.05|4527.05|4527.53|4527.53|4527.05|4527.05|0
1749475430000|2025-06-09 13:23:50|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1749475440000|2025-06-09 13:24:00|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1749475450000|2025-06-09 13:24:10|4527.12|4527.12|4526.96|4526.96|4527.12|4527.12|4526.96|4526.96|0
1749475540000|2025-06-09 13:25:40|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|4526.38|0
1749475570000|2025-06-09 13:26:10|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1749475590000|2025-06-09 13:26:30|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1749475600000|2025-06-09 13:26:40|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1749475610000|2025-06-09 13:26:50|4526|4526|4526|4526|4526|4526|4526|4526|0
1749475620000|2025-06-09 13:27:00|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1749475630000|2025-06-09 13:27:10|4525.95|4525.95|4525.79|4525.79|4525.95|4525.95|4525.79|4525.79|0
1749475640000|2025-06-09 13:27:20|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1749475690000|2025-06-09 13:28:10|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1749475700000|2025-06-09 13:28:20|4526.33|4526.33|4526.75|4526.75|4526.75|4526.75|4526.33|4526.33|0
1749475730000|2025-06-09 13:28:50|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1749475740000|2025-06-09 13:29:00|4526.58|4526.58|4526.63|4526.63|4526.63|4526.63|4526.58|4526.58|0
1749475770000|2025-06-09 13:29:30|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|4526.58|0
1749475800000|2025-06-09 13:30:00|4525.42|4525.42|4525.26|4525.26|4526|4526|4524.84|4524.84|0
1749475810000|2025-06-09 13:30:10|4524.1|4524.1|4523.28|4523.28|4524.1|4524.1|4523.19|4523.19|0
1749475820000|2025-06-09 13:30:20|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1749475830000|2025-06-09 13:30:30|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|4523.28|0
1749475840000|2025-06-09 13:30:40|4522.12|4522.12|4522.7|4522.7|4522.7|4522.7|4522.12|4522.12|0
1749475870000|2025-06-09 13:31:10|4523.03|4523.03|4524.77|4524.77|4524.77|4524.77|4523.03|4523.03|0
1749475880000|2025-06-09 13:31:20|4524.19|4524.19|4524.68|4524.68|4525.84|4525.84|4524.19|4524.19|0
1749475890000|2025-06-09 13:31:30|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.26|4525.26|0
1749475900000|2025-06-09 13:31:40|4525.79|4525.79|4525.15|4525.15|4525.94|4525.94|4525.15|4525.15|0
1749475910000|2025-06-09 13:31:50|4525.48|4525.48|4525.53|4525.53|4525.53|4525.53|4525.48|4525.48|0
1749475920000|2025-06-09 13:32:00|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1749475930000|2025-06-09 13:32:10|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1749475940000|2025-06-09 13:32:20|4525.09|4525.09|4525.14|4525.14|4525.14|4525.14|4525.09|4525.09|0
1749475950000|2025-06-09 13:32:30|4525.72|4525.72|4526.88|4526.88|4526.88|4526.88|4525.72|4525.72|0
1749475960000|2025-06-09 13:32:40|4526.93|4526.93|4527.09|4527.09|4527.09|4527.09|4526.93|4526.93|0
1749475980000|2025-06-09 13:33:00|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|4526.51|0
1749475990000|2025-06-09 13:33:10|4526.35|4526.35|4526.44|4526.44|4526.44|4526.44|4526.35|4526.35|0
1749476010000|2025-06-09 13:33:30|4526.28|4526.28|4526.84|4526.84|4526.84|4526.84|4526.25|4526.25|0
1749476030000|2025-06-09 13:33:50|4526.68|4526.68|4525.52|4525.52|4526.68|4526.68|4525.52|4525.52|0
1749476040000|2025-06-09 13:34:00|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|4523.78|0
1749476050000|2025-06-09 13:34:10|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1749476060000|2025-06-09 13:34:20|4522.29|4522.29|4520.22|4520.22|4522.29|4522.29|4520.22|4520.22|0
1749476070000|2025-06-09 13:34:30|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1749476080000|2025-06-09 13:34:40|4520.08|4520.08|4520.25|4520.25|4520.25|4520.25|4520.08|4520.08|0
1749476090000|2025-06-09 13:34:50|4520.83|4520.83|4521.46|4521.46|4521.46|4521.46|4520.83|4520.83|0
1749476100000|2025-06-09 13:35:00|4522.04|4522.04|4520.82|4520.82|4522.04|4522.04|4520.5|4520.5|0
1749476110000|2025-06-09 13:35:10|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1749476120000|2025-06-09 13:35:20|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1749476130000|2025-06-09 13:35:30|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|0
1749476140000|2025-06-09 13:35:40|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1749476150000|2025-06-09 13:35:50|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1749476170000|2025-06-09 13:36:10|4521.07|4521.07|4521.23|4521.23|4521.23|4521.23|4521.07|4521.07|0
1749476190000|2025-06-09 13:36:30|4520.65|4520.65|4519.91|4519.91|4520.65|4520.65|4519.91|4519.91|0
1749476200000|2025-06-09 13:36:40|4520.49|4520.49|4520.9|4520.9|4520.9|4520.9|4520.16|4520.16|0
1749476210000|2025-06-09 13:36:50|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1749476230000|2025-06-09 13:37:10|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1749476240000|2025-06-09 13:37:20|4522.39|4522.39|4521.81|4521.81|4522.39|4522.39|4521.81|4521.81|0
1749476250000|2025-06-09 13:37:30|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|4522.39|0
1749476270000|2025-06-09 13:37:50|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1749476280000|2025-06-09 13:38:00|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1749476290000|2025-06-09 13:38:10|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1749476300000|2025-06-09 13:38:20|4521.8|4521.8|4520.59|4520.59|4522.33|4522.33|4520.59|4520.59|0
1749476310000|2025-06-09 13:38:30|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1749476330000|2025-06-09 13:38:50|4521.75|4521.75|4521.77|4521.77|4522.35|4522.35|4521.75|4521.75|0
1749476350000|2025-06-09 13:39:10|4520.03|4520.03|4520.61|4520.61|4520.61|4520.61|4520.03|4520.03|0
1749476380000|2025-06-09 13:39:40|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1749476390000|2025-06-09 13:39:50|4520.62|4520.62|4520.59|4520.59|4520.62|4520.62|4520.59|4520.59|0
1749476400000|2025-06-09 13:40:00|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1749476420000|2025-06-09 13:40:20|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1749476440000|2025-06-09 13:40:40|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1749476450000|2025-06-09 13:40:50|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1749476460000|2025-06-09 13:41:00|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1749476470000|2025-06-09 13:41:10|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1749476480000|2025-06-09 13:41:20|4518.21|4518.21|4518.26|4518.26|4518.26|4518.26|4518.21|4518.21|0
1749476500000|2025-06-09 13:41:40|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1749476510000|2025-06-09 13:41:50|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1749476520000|2025-06-09 13:42:00|4518.33|4518.33|4517.41|4517.41|4518.33|4518.33|4516.25|4516.25|0
1749476530000|2025-06-09 13:42:10|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|0
1749476540000|2025-06-09 13:42:20|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1749476550000|2025-06-09 13:42:30|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1749476570000|2025-06-09 13:42:50|4514.02|4514.02|4514.11|4514.11|4514.27|4514.27|4514.02|4514.02|0
1749476580000|2025-06-09 13:43:00|4514.27|4514.27|4516.34|4516.34|4516.34|4516.34|4514.27|4514.27|0
1749476590000|2025-06-09 13:43:10|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1749476620000|2025-06-09 13:43:40|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1749476650000|2025-06-09 13:44:10|4514.27|4514.27|4514.85|4514.85|4514.85|4514.85|4514.27|4514.27|0
1749476700000|2025-06-09 13:45:00|4514.69|4514.69|4513.53|4513.53|4514.69|4514.69|4513.53|4513.53|0
1749476710000|2025-06-09 13:45:10|4513.37|4513.37|4513.21|4513.21|4513.37|4513.37|4513.21|4513.21|0
1749476720000|2025-06-09 13:45:20|4513.02|4513.02|4513.05|4513.05|4513.05|4513.05|4513.02|4513.02|0
1749476730000|2025-06-09 13:45:30|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1749476750000|2025-06-09 13:45:50|4514.21|4514.21|4515.57|4515.57|4515.57|4515.57|4514.21|4514.21|0
1749476760000|2025-06-09 13:46:00|4515.73|4515.73|4514.99|4514.99|4515.73|4515.73|4514.99|4514.99|0
1749476770000|2025-06-09 13:46:10|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1749476780000|2025-06-09 13:46:20|4514.25|4514.25|4514.78|4514.78|4514.78|4514.78|4514.2|4514.2|0
1749476840000|2025-06-09 13:47:20|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1749476860000|2025-06-09 13:47:40|4512.99|4512.99|4512.41|4512.41|4512.99|4512.99|4512.41|4512.41|0
1749476870000|2025-06-09 13:47:50|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|4512.4|0
1749476880000|2025-06-09 13:48:00|4512.26|4512.26|4512.19|4512.19|4512.26|4512.26|4512.19|4512.19|0
1749476890000|2025-06-09 13:48:10|4512.17|4512.17|4511.85|4511.85|4512.17|4512.17|4511.85|4511.85|0
1749476900000|2025-06-09 13:48:20|4511.87|4511.87|4509.22|4509.22|4511.87|4511.87|4509.22|4509.22|0
1749476930000|2025-06-09 13:48:50|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1749476940000|2025-06-09 13:49:00|4509.82|4509.82|4511.56|4511.56|4511.56|4511.56|4509.82|4509.82|0
1749476970000|2025-06-09 13:49:30|4510.4|4510.4|4510.98|4510.98|4510.98|4510.98|4510.4|4510.4|0
1749476980000|2025-06-09 13:49:40|4510.4|4510.4|4510.82|4510.82|4510.82|4510.82|4510.24|4510.24|0
1749476990000|2025-06-09 13:49:50|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1749477000000|2025-06-09 13:50:00|4510.4|4510.4|4509.82|4509.82|4510.4|4510.4|4509.82|4509.82|0
1749477010000|2025-06-09 13:50:10|4510.4|4510.4|4510.98|4510.98|4510.98|4510.98|4510.4|4510.4|0
1749477020000|2025-06-09 13:50:20|4511.14|4511.14|4511.67|4511.67|4511.67|4511.67|4511.09|4511.09|0
1749477030000|2025-06-09 13:50:30|4512.25|4512.25|4513.32|4513.32|4513.41|4513.41|4512.25|4512.25|0
1749477040000|2025-06-09 13:50:40|4513.01|4513.01|4512.94|4512.94|4513.01|4513.01|4512.94|4512.94|0
1749477050000|2025-06-09 13:50:50|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1749477060000|2025-06-09 13:51:00|4512.37|4512.37|4513.53|4513.53|4513.53|4513.53|4512.37|4512.37|0
1749477070000|2025-06-09 13:51:10|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1749477090000|2025-06-09 13:51:30|4513.53|4513.53|4513.37|4513.37|4513.53|4513.53|4513.37|4513.37|0
1749477100000|2025-06-09 13:51:40|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1749477110000|2025-06-09 13:51:50|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1749477120000|2025-06-09 13:52:00|4512.79|4512.79|4512.82|4512.82|4512.82|4512.82|4512.79|4512.79|0
1749477130000|2025-06-09 13:52:10|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1749477140000|2025-06-09 13:52:20|4513.37|4513.37|4513.36|4513.36|4513.37|4513.37|4513.36|4513.36|0
1749477150000|2025-06-09 13:52:30|4512.2|4512.2|4511.71|4511.71|4512.2|4512.2|4511.71|4511.71|0
1749477160000|2025-06-09 13:52:40|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1749477170000|2025-06-09 13:52:50|4511.54|4511.54|4511.51|4511.51|4511.54|4511.54|4511.51|4511.51|0
1749477180000|2025-06-09 13:53:00|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|0
1749477200000|2025-06-09 13:53:20|4510.34|4510.34|4510.92|4510.92|4510.92|4510.92|4510.34|4510.34|0
1749477220000|2025-06-09 13:53:40|4510.93|4510.93|4510.94|4510.94|4510.94|4510.94|4510.93|4510.93|0
1749477230000|2025-06-09 13:53:50|4510.9|4510.9|4511.22|4511.22|4511.22|4511.22|4510.9|4510.9|0
1749477250000|2025-06-09 13:54:10|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|0
1749477260000|2025-06-09 13:54:20|4510.9|4510.9|4511.08|4511.08|4511.08|4511.08|4510.9|4510.9|0
1749477270000|2025-06-09 13:54:30|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1749477300000|2025-06-09 13:55:00|4510.83|4510.83|4511.31|4511.31|4511.31|4511.31|4510.73|4510.73|0
1749477310000|2025-06-09 13:55:10|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1749477320000|2025-06-09 13:55:20|4511.53|4511.53|4513.05|4513.05|4513.05|4513.05|4511.53|4511.53|0
1749477330000|2025-06-09 13:55:30|4512.96|4512.96|4513.87|4513.87|4514.45|4514.45|4512.96|4512.96|0
1749477350000|2025-06-09 13:55:50|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|4513.71|0
1749477360000|2025-06-09 13:56:00|4513.55|4513.55|4513.6|4513.6|4513.6|4513.6|4513.55|4513.55|0
1749477370000|2025-06-09 13:56:10|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1749477380000|2025-06-09 13:56:20|4513.85|4513.85|4512.06|4512.06|4513.85|4513.85|4512.06|4512.06|0
1749477390000|2025-06-09 13:56:30|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1749477400000|2025-06-09 13:56:40|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1749477410000|2025-06-09 13:56:50|4511.34|4511.34|4511.31|4511.31|4511.34|4511.34|4511.31|4511.31|0
1749477420000|2025-06-09 13:57:00|4511.89|4511.89|4510.38|4510.38|4511.89|4511.89|4510.38|4510.38|0
1749477450000|2025-06-09 13:57:30|4510.96|4510.96|4510.38|4510.38|4510.96|4510.96|4510.38|4510.38|0
1749477460000|2025-06-09 13:57:40|4510.33|4510.33|4510.47|4510.47|4510.47|4510.47|4510.26|4510.26|0
1749477470000|2025-06-09 13:57:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1749477480000|2025-06-09 13:58:00|4510.3|4510.3|4509.72|4509.72|4510.3|4510.3|4509.72|4509.72|0
1749477490000|2025-06-09 13:58:10|4509.77|4509.77|4509.76|4509.76|4509.77|4509.77|4509.76|4509.76|0
1749477510000|2025-06-09 13:58:30|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1749477520000|2025-06-09 13:58:40|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1749477530000|2025-06-09 13:58:50|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1749477540000|2025-06-09 13:59:00|4510.53|4510.53|4510.58|4510.58|4510.58|4510.58|4510.53|4510.53|0
1749477550000|2025-06-09 13:59:10|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.05|4510.05|0
1749477570000|2025-06-09 13:59:30|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1749477580000|2025-06-09 13:59:40|4510.63|4510.63|4510.65|4510.65|4510.67|4510.67|4510.63|4510.63|0
1749477590000|2025-06-09 13:59:50|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1749477600000|2025-06-09 14:00:00|4510.13|4510.13|4510.11|4510.11|4510.13|4510.13|4510.11|4510.11|0
1749477610000|2025-06-09 14:00:10|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.11|4510.11|0
1749477630000|2025-06-09 14:00:30|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1749477640000|2025-06-09 14:00:40|4510.85|4510.85|4510.9|4510.9|4510.9|4510.9|4510.85|4510.85|0
1749477650000|2025-06-09 14:00:50|4510.92|4510.92|4510.95|4510.95|4510.95|4510.95|4510.92|4510.92|0
1749477660000|2025-06-09 14:01:00|4510.9|4510.9|4511.47|4511.47|4511.47|4511.47|4510.89|4510.89|0
1749477680000|2025-06-09 14:01:20|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1749477690000|2025-06-09 14:01:30|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1749477700000|2025-06-09 14:01:40|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1749477720000|2025-06-09 14:02:00|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1749477750000|2025-06-09 14:02:30|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1749477770000|2025-06-09 14:02:50|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1749477780000|2025-06-09 14:03:00|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1749477790000|2025-06-09 14:03:10|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1749477800000|2025-06-09 14:03:20|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1749477830000|2025-06-09 14:03:50|4512.47|4512.47|4512.31|4512.31|4512.47|4512.47|4512.31|4512.31|0
1749477840000|2025-06-09 14:04:00|4512.21|4512.21|4512.05|4512.05|4512.21|4512.21|4512.05|4512.05|0
1749477860000|2025-06-09 14:04:20|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1749477870000|2025-06-09 14:04:30|4512.63|4512.63|4512.05|4512.05|4512.63|4512.63|4512.05|4512.05|0
1749477900000|2025-06-09 14:05:00|4512.63|4512.63|4512.45|4512.45|4512.63|4512.63|4512.45|4512.45|0
1749477920000|2025-06-09 14:05:20|4512.43|4512.43|4512.27|4512.27|4512.43|4512.43|4512.27|4512.27|0
1749477930000|2025-06-09 14:05:30|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1749477950000|2025-06-09 14:05:50|4512.22|4512.22|4511.69|4511.69|4512.27|4512.27|4511.69|4511.69|0
1749477960000|2025-06-09 14:06:00|4512.27|4512.27|4512.36|4512.36|4512.36|4512.36|4512.27|4512.27|0
1749477970000|2025-06-09 14:06:10|4512.41|4512.41|4512.57|4512.57|4512.57|4512.57|4512.41|4512.41|0
1749477990000|2025-06-09 14:06:30|4512.89|4512.89|4512.99|4512.99|4512.99|4512.99|4512.89|4512.89|0
1749478000000|2025-06-09 14:06:40|4513.57|4513.57|4514.47|4514.47|4514.47|4514.47|4513.57|4513.57|0
1749478020000|2025-06-09 14:07:00|4514.8|4514.8|4515.38|4515.38|4515.38|4515.38|4514.8|4514.8|0
1749478030000|2025-06-09 14:07:10|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1749478050000|2025-06-09 14:07:30|4515.15|4515.15|4514.99|4514.99|4515.15|4515.15|4514.99|4514.99|0
1749478060000|2025-06-09 14:07:40|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|0
1749478070000|2025-06-09 14:07:50|4515.41|4515.41|4515.99|4515.99|4515.99|4515.99|4515.41|4515.41|0
1749478080000|2025-06-09 14:08:00|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|4515.83|0
1749478090000|2025-06-09 14:08:10|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1749478100000|2025-06-09 14:08:20|4515.15|4515.15|4514.83|4514.83|4515.15|4515.15|4514.83|4514.83|0
1749478110000|2025-06-09 14:08:30|4514.78|4514.78|4514.83|4514.83|4514.83|4514.83|4514.78|4514.78|0
1749478120000|2025-06-09 14:08:40|4514.25|4514.25|4514.83|4514.83|4514.83|4514.83|4514.25|4514.25|0
1749478130000|2025-06-09 14:08:50|4514.67|4514.67|4514.09|4514.09|4514.67|4514.67|4514.09|4514.09|0
1749478140000|2025-06-09 14:09:00|4514.41|4514.41|4513.5|4513.5|4514.41|4514.41|4513.5|4513.5|0
1749478150000|2025-06-09 14:09:10|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1749478170000|2025-06-09 14:09:30|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1749478180000|2025-06-09 14:09:40|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1749478190000|2025-06-09 14:09:50|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1749478200000|2025-06-09 14:10:00|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1749478210000|2025-06-09 14:10:10|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1749478220000|2025-06-09 14:10:20|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1749478260000|2025-06-09 14:11:00|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1749478290000|2025-06-09 14:11:30|4515.58|4515.58|4515.91|4515.91|4515.91|4515.91|4515.58|4515.58|0
1749478300000|2025-06-09 14:11:40|4516.21|4516.21|4516.63|4516.63|4516.63|4516.63|4516.05|4516.05|0
1749478310000|2025-06-09 14:11:50|4517.21|4517.21|4517.05|4517.05|4517.21|4517.21|4517.05|4517.05|0
1749478340000|2025-06-09 14:12:20|4516.47|4516.47|4516.8|4516.8|4516.8|4516.8|4516.47|4516.47|0
1749478390000|2025-06-09 14:13:10|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|0
1749478400000|2025-06-09 14:13:20|4516.31|4516.31|4515.15|4515.15|4516.31|4516.31|4515.15|4515.15|0
1749478410000|2025-06-09 14:13:30|4515.05|4515.05|4515.1|4515.1|4515.1|4515.1|4515.05|4515.05|0
1749478430000|2025-06-09 14:13:50|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1749478450000|2025-06-09 14:14:10|4514.78|4514.78|4514.94|4514.94|4514.94|4514.94|4514.78|4514.78|0
1749478470000|2025-06-09 14:14:30|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1749478480000|2025-06-09 14:14:40|4515.36|4515.36|4514.78|4514.78|4515.36|4515.36|4514.78|4514.78|0
1749478490000|2025-06-09 14:14:50|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1749478500000|2025-06-09 14:15:00|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1749478510000|2025-06-09 14:15:10|4514.74|4514.74|4514.75|4514.75|4514.75|4514.75|4514.74|4514.74|0
1749478520000|2025-06-09 14:15:20|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.86|4514.86|0
1749478530000|2025-06-09 14:15:30|4514.96|4514.96|4515.01|4515.01|4515.01|4515.01|4514.96|4514.96|0
1749478540000|2025-06-09 14:15:40|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1749478550000|2025-06-09 14:15:50|4514.89|4514.89|4515.95|4515.95|4515.95|4515.95|4514.79|4514.79|0
1749478560000|2025-06-09 14:16:00|4515.86|4515.86|4516.81|4516.81|4516.81|4516.81|4515.86|4515.86|0
1749478580000|2025-06-09 14:16:20|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1749478600000|2025-06-09 14:16:40|4516.88|4516.88|4516.93|4516.93|4516.93|4516.93|4516.88|4516.88|0
1749478630000|2025-06-09 14:17:10|4516.35|4516.35|4516.42|4516.42|4516.42|4516.42|4516.35|4516.35|0
1749478640000|2025-06-09 14:17:20|4515.84|4515.84|4515.64|4515.64|4515.84|4515.84|4515.64|4515.64|0
1749478650000|2025-06-09 14:17:30|4515.6|4515.6|4515.58|4515.58|4515.6|4515.6|4515.58|4515.58|0
1749478660000|2025-06-09 14:17:40|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1749478690000|2025-06-09 14:18:10|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1749478710000|2025-06-09 14:18:30|4515.68|4515.68|4516.26|4516.26|4516.26|4516.26|4515.68|4515.68|0
1749478720000|2025-06-09 14:18:40|4516.35|4516.35|4516.67|4516.67|4516.67|4516.67|4516.35|4516.35|0
1749478730000|2025-06-09 14:18:50|4517.25|4517.25|4517.83|4517.83|4517.83|4517.83|4517.25|4517.25|0
1749478760000|2025-06-09 14:19:20|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1749478770000|2025-06-09 14:19:30|4518.18|4518.18|4518.39|4518.39|4518.44|4518.44|4518.18|4518.18|0
1749478780000|2025-06-09 14:19:40|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1749478840000|2025-06-09 14:20:40|4519|4519|4519|4519|4519|4519|4519|4519|0
1749478860000|2025-06-09 14:21:00|4519.58|4519.58|4520.16|4520.16|4520.16|4520.16|4519.58|4519.58|0
1749478870000|2025-06-09 14:21:10|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1749478880000|2025-06-09 14:21:20|4520.37|4520.37|4520.74|4520.74|4520.74|4520.74|4520.37|4520.37|0
1749478890000|2025-06-09 14:21:30|4521.32|4521.32|4521.9|4521.9|4521.9|4521.9|4521.32|4521.32|0
1749478900000|2025-06-09 14:21:40|4521.32|4521.32|4520.74|4520.74|4521.32|4521.32|4520.74|4520.74|0
1749478920000|2025-06-09 14:22:00|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1749478930000|2025-06-09 14:22:10|4520.77|4520.77|4520.19|4520.19|4520.77|4520.77|4520.19|4520.19|0
1749478940000|2025-06-09 14:22:20|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1749478950000|2025-06-09 14:22:30|4519.86|4519.86|4521.11|4521.11|4521.11|4521.11|4519.86|4519.86|0
1749478960000|2025-06-09 14:22:40|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1749478980000|2025-06-09 14:23:00|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|0
1749478990000|2025-06-09 14:23:10|4520.27|4520.27|4520.41|4520.41|4520.41|4520.41|4520.27|4520.27|0
1749479000000|2025-06-09 14:23:20|4519.83|4519.83|4519.84|4519.84|4519.84|4519.84|4519.83|4519.83|0
1749479050000|2025-06-09 14:24:10|4520.42|4520.42|4520.47|4520.47|4520.52|4520.52|4520.42|4520.42|0
1749479060000|2025-06-09 14:24:20|4520.48|4520.48|4521.06|4521.06|4521.06|4521.06|4520.48|4520.48|0
1749479070000|2025-06-09 14:24:30|4521.09|4521.09|4521.01|4521.01|4521.09|4521.09|4521|4521|0
1749479080000|2025-06-09 14:24:40|4520.94|4520.94|4520.97|4520.97|4520.97|4520.97|4520.94|4520.94|0
1749479090000|2025-06-09 14:24:50|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|0
1749479110000|2025-06-09 14:25:10|4521.51|4521.51|4521.83|4521.83|4521.83|4521.83|4521.51|4521.51|0
1749479120000|2025-06-09 14:25:20|4522.99|4522.99|4521.83|4521.83|4523.57|4523.57|4521.83|4521.83|0
1749479130000|2025-06-09 14:25:30|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|0
1749479150000|2025-06-09 14:25:50|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1749479160000|2025-06-09 14:26:00|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1749479170000|2025-06-09 14:26:10|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1749479180000|2025-06-09 14:26:20|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1749479190000|2025-06-09 14:26:30|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|0
1749479210000|2025-06-09 14:26:50|4521.26|4521.26|4521.26|4521.26|4521.42|4521.42|4521.1|4521.1|0
1749479220000|2025-06-09 14:27:00|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|0
1749479230000|2025-06-09 14:27:10|4521.12|4521.12|4521.18|4521.18|4521.21|4521.21|4521.12|4521.12|0
1749479240000|2025-06-09 14:27:20|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1749479250000|2025-06-09 14:27:30|4520.58|4520.58|4520.59|4520.59|4520.59|4520.59|4520.58|4520.58|0
1749479260000|2025-06-09 14:27:40|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1749479270000|2025-06-09 14:27:50|4520.76|4520.76|4520.7|4520.7|4520.76|4520.76|4520.7|4520.7|0
1749479290000|2025-06-09 14:28:10|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1749479300000|2025-06-09 14:28:20|4520.45|4520.45|4520.42|4520.42|4520.45|4520.45|4520.42|4520.42|0
1749479340000|2025-06-09 14:29:00|4520.47|4520.47|4520.62|4520.62|4520.67|4520.67|4520.47|4520.47|0
1749479350000|2025-06-09 14:29:10|4520.65|4520.65|4520.71|4520.71|4520.81|4520.81|4520.65|4520.65|0
1749479360000|2025-06-09 14:29:20|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1749479380000|2025-06-09 14:29:40|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1749479400000|2025-06-09 14:30:00|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1749479410000|2025-06-09 14:30:10|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1749479420000|2025-06-09 14:30:20|4521.27|4521.27|4520.69|4520.69|4521.27|4521.27|4520.69|4520.69|0
1749479430000|2025-06-09 14:30:30|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1749479450000|2025-06-09 14:30:50|4521.25|4521.25|4521.26|4521.26|4521.26|4521.26|4521.25|4521.25|0
1749479470000|2025-06-09 14:31:10|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|0
1749479490000|2025-06-09 14:31:30|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1749479510000|2025-06-09 14:31:50|4522.3|4522.3|4522.42|4522.42|4522.48|4522.48|4522.3|4522.3|0
1749479520000|2025-06-09 14:32:00|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|0
1749479540000|2025-06-09 14:32:20|4522.03|4522.03|4521.18|4521.18|4522.87|4522.87|4521.18|4521.18|0
1749479550000|2025-06-09 14:32:30|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1749479560000|2025-06-09 14:32:40|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1749479570000|2025-06-09 14:32:50|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1749479580000|2025-06-09 14:33:00|4520.82|4520.82|4520.74|4520.74|4520.82|4520.82|4520.74|4520.74|0
1749479610000|2025-06-09 14:33:30|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1749479620000|2025-06-09 14:33:40|4521.37|4521.37|4521.28|4521.28|4521.37|4521.37|4521.28|4521.28|0
1749479630000|2025-06-09 14:33:50|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1749479650000|2025-06-09 14:34:10|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1749479660000|2025-06-09 14:34:20|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|4520.67|0
1749479670000|2025-06-09 14:34:30|4520.63|4520.63|4520.07|4520.07|4520.65|4520.65|4520.07|4520.07|0
1749479680000|2025-06-09 14:34:40|4520.65|4520.65|4520.99|4520.99|4520.99|4520.99|4520.65|4520.65|0
1749479690000|2025-06-09 14:34:50|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1749479720000|2025-06-09 14:35:20|4520.76|4520.76|4520.76|4520.76|4521.34|4521.34|4520.76|4520.76|0
1749479730000|2025-06-09 14:35:30|4520.43|4520.43|4520.4|4520.4|4520.44|4520.44|4520.4|4520.4|0
1749479760000|2025-06-09 14:36:00|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1749479790000|2025-06-09 14:36:30|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1749479800000|2025-06-09 14:36:40|4520.05|4520.05|4519.82|4519.82|4520.05|4520.05|4519.66|4519.66|0
1749479810000|2025-06-09 14:36:50|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1749479830000|2025-06-09 14:37:10|4518.67|4518.67|4518.62|4518.62|4518.67|4518.67|4518.62|4518.62|0
1749479860000|2025-06-09 14:37:40|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1749479870000|2025-06-09 14:37:50|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1749479880000|2025-06-09 14:38:00|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1749479900000|2025-06-09 14:38:20|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4518.59|4518.59|0
1749479910000|2025-06-09 14:38:30|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1749479920000|2025-06-09 14:38:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1749479930000|2025-06-09 14:38:50|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1749479940000|2025-06-09 14:39:00|4519.33|4519.33|4519.33|4519.33|4519.49|4519.49|4519.33|4519.33|0
1749479950000|2025-06-09 14:39:10|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1749479960000|2025-06-09 14:39:20|4519.33|4519.33|4519.17|4519.17|4519.33|4519.33|4519.17|4519.17|0
1749480000000|2025-06-09 14:40:00|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1749480020000|2025-06-09 14:40:20|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1749480040000|2025-06-09 14:40:40|4519.32|4519.32|4519.33|4519.33|4519.33|4519.33|4519.32|4519.32|0
1749480050000|2025-06-09 14:40:50|4519.28|4519.28|4519.32|4519.32|4519.32|4519.32|4519.28|4519.28|0
1749480060000|2025-06-09 14:41:00|4518.99|4518.99|4517.83|4517.83|4518.99|4518.99|4517.83|4517.83|0
1749480070000|2025-06-09 14:41:10|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1749480080000|2025-06-09 14:41:20|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|4517.73|0
1749480090000|2025-06-09 14:41:30|4517.57|4517.57|4517.38|4517.38|4517.57|4517.57|4517.38|4517.38|0
1749480100000|2025-06-09 14:41:40|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|0
1749480110000|2025-06-09 14:41:50|4517.63|4517.63|4517.66|4517.66|4517.66|4517.66|4517.63|4517.63|0
1749480120000|2025-06-09 14:42:00|4517.67|4517.67|4517.75|4517.75|4517.75|4517.75|4517.67|4517.67|0
1749480140000|2025-06-09 14:42:20|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1749480170000|2025-06-09 14:42:50|4516.75|4516.75|4516.77|4516.77|4516.77|4516.77|4516.75|4516.75|0
1749480180000|2025-06-09 14:43:00|4516.82|4516.82|4516.99|4516.99|4517.01|4517.01|4516.82|4516.82|0
1749480190000|2025-06-09 14:43:10|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|0
1749480200000|2025-06-09 14:43:20|4517.23|4517.23|4517.07|4517.07|4517.23|4517.23|4517.07|4517.07|0
1749480210000|2025-06-09 14:43:30|4517.65|4517.65|4518.23|4518.23|4518.81|4518.81|4517.65|4517.65|0
1749480220000|2025-06-09 14:43:40|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1749480250000|2025-06-09 14:44:10|4518.32|4518.32|4517.74|4517.74|4518.32|4518.32|4517.74|4517.74|0
1749480260000|2025-06-09 14:44:20|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|0
1749480270000|2025-06-09 14:44:30|4517.6|4517.6|4517.22|4517.22|4517.6|4517.6|4517.22|4517.22|0
1749480290000|2025-06-09 14:44:50|4517.38|4517.38|4517.37|4517.37|4517.39|4517.39|4517.37|4517.37|0
1749480300000|2025-06-09 14:45:00|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1749480310000|2025-06-09 14:45:10|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1749480330000|2025-06-09 14:45:30|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1749480340000|2025-06-09 14:45:40|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1749480350000|2025-06-09 14:45:50|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|4517.22|0
1749480370000|2025-06-09 14:46:10|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1749480390000|2025-06-09 14:46:30|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1749480400000|2025-06-09 14:46:40|4516.85|4516.85|4516.98|4516.98|4517.01|4517.01|4516.85|4516.85|0
1749480410000|2025-06-09 14:46:50|4516.97|4516.97|4516.94|4516.94|4516.97|4516.97|4516.94|4516.94|0
1749480420000|2025-06-09 14:47:00|4516.36|4516.36|4516.47|4516.47|4516.52|4516.52|4516.36|4516.36|0
1749480430000|2025-06-09 14:47:10|4516.31|4516.31|4516.15|4516.15|4516.31|4516.31|4516.15|4516.15|0
1749480440000|2025-06-09 14:47:20|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1749480450000|2025-06-09 14:47:30|4516.08|4516.08|4516.16|4516.16|4516.16|4516.16|4516.08|4516.08|0
1749480460000|2025-06-09 14:47:40|4516.19|4516.19|4516|4516|4516.19|4516.19|4516|4516|0
1749480470000|2025-06-09 14:47:50|4515.84|4515.84|4515.79|4515.79|4515.84|4515.84|4515.79|4515.79|0
1749480480000|2025-06-09 14:48:00|4515.47|4515.47|4515.31|4515.31|4515.47|4515.47|4515.31|4515.31|0
1749480490000|2025-06-09 14:48:10|4515.47|4515.47|4515.51|4515.51|4515.51|4515.51|4515.47|4515.47|0
1749480500000|2025-06-09 14:48:20|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|0
1749480510000|2025-06-09 14:48:30|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1749480520000|2025-06-09 14:48:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1749480530000|2025-06-09 14:48:50|4515.09|4515.09|4515.68|4515.68|4515.68|4515.68|4515.09|4515.09|0
1749480540000|2025-06-09 14:49:00|4516.26|4516.26|4517.48|4517.48|4517.48|4517.48|4516.26|4516.26|0
1749480550000|2025-06-09 14:49:10|4517.69|4517.69|4518.27|4518.27|4518.27|4518.27|4517.69|4517.69|0
1749480560000|2025-06-09 14:49:20|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1749480570000|2025-06-09 14:49:30|4518.27|4518.27|4518.85|4518.85|4518.85|4518.85|4518.27|4518.27|0
1749480590000|2025-06-09 14:49:50|4518.27|4518.27|4518.85|4518.85|4518.85|4518.85|4518.27|4518.27|0
1749480610000|2025-06-09 14:50:10|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1749480620000|2025-06-09 14:50:20|4518.3|4518.3|4518.27|4518.27|4518.3|4518.3|4518.27|4518.27|0
1749480630000|2025-06-09 14:50:30|4518.32|4518.32|4518.33|4518.33|4518.36|4518.36|4518.32|4518.32|0
1749480640000|2025-06-09 14:50:40|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1749480660000|2025-06-09 14:51:00|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1749480670000|2025-06-09 14:51:10|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|0
1749480690000|2025-06-09 14:51:30|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1749480700000|2025-06-09 14:51:40|4519.24|4519.24|4520.4|4520.4|4520.4|4520.4|4519.24|4519.24|0
1749480710000|2025-06-09 14:51:50|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1749480740000|2025-06-09 14:52:20|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1749480760000|2025-06-09 14:52:40|4521.1|4521.1|4521.72|4521.72|4521.72|4521.72|4521.1|4521.1|0
1749480770000|2025-06-09 14:52:50|4522.3|4522.3|4522.62|4522.62|4522.62|4522.62|4522.3|4522.3|0
1749480830000|2025-06-09 14:53:50|4522.65|4522.65|4522.67|4522.67|4522.67|4522.67|4522.64|4522.64|0
1749480840000|2025-06-09 14:54:00|4522.68|4522.68|4522.67|4522.67|4522.68|4522.68|4522.67|4522.67|0
1749480850000|2025-06-09 14:54:10|4523.25|4523.25|4523.23|4523.23|4523.25|4523.25|4523.23|4523.23|0
1749480860000|2025-06-09 14:54:20|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1749480880000|2025-06-09 14:54:40|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|4522.64|0
1749480890000|2025-06-09 14:54:50|4522|4522|4522.16|4522.16|4522.17|4522.17|4522|4522|0
1749480910000|2025-06-09 14:55:10|4522.06|4522.06|4523.22|4523.22|4523.22|4523.22|4522.06|4522.06|0
1749480920000|2025-06-09 14:55:20|4522.64|4522.64|4523.54|4523.54|4523.54|4523.54|4522.63|4522.63|0
1749480930000|2025-06-09 14:55:30|4522.96|4522.96|4522.6|4522.6|4522.96|4522.96|4522.58|4522.58|0
1749480940000|2025-06-09 14:55:40|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1749480950000|2025-06-09 14:55:50|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1749480960000|2025-06-09 14:56:00|4521.3|4521.3|4521.31|4521.31|4521.31|4521.31|4521.3|4521.3|0
1749480970000|2025-06-09 14:56:10|4521.47|4521.47|4521.62|4521.62|4521.62|4521.62|4521.47|4521.47|0
1749480980000|2025-06-09 14:56:20|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.6|4521.6|0
1749480990000|2025-06-09 14:56:30|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1749481000000|2025-06-09 14:56:40|4521.76|4521.76|4521.81|4521.81|4521.81|4521.81|4521.76|4521.76|0
1749481010000|2025-06-09 14:56:50|4521.97|4521.97|4522.46|4522.46|4522.46|4522.46|4521.97|4521.97|0
1749481030000|2025-06-09 14:57:10|4522.49|4522.49|4522.46|4522.46|4522.49|4522.49|4522.46|4522.46|0
1749481050000|2025-06-09 14:57:30|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1749481070000|2025-06-09 14:57:50|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1749481080000|2025-06-09 14:58:00|4523.08|4523.08|4522.5|4522.5|4523.12|4523.12|4522.5|4522.5|0
1749481090000|2025-06-09 14:58:10|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1749481100000|2025-06-09 14:58:20|4521.76|4521.76|4521.55|4521.55|4521.76|4521.76|4521.18|4521.18|0
1749481110000|2025-06-09 14:58:30|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1749481140000|2025-06-09 14:59:00|4521.25|4521.25|4520.67|4520.67|4521.25|4521.25|4520.67|4520.67|0
1749481150000|2025-06-09 14:59:10|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1749481160000|2025-06-09 14:59:20|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|0
1749481170000|2025-06-09 14:59:30|4520.36|4520.36|4520.2|4520.2|4520.36|4520.36|4520.2|4520.2|0
1749481180000|2025-06-09 14:59:40|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1749481190000|2025-06-09 14:59:50|4520.23|4520.23|4520.09|4520.09|4520.23|4520.23|4520.07|4520.07|0
1749481200000|2025-06-09 15:00:00|4520.25|4520.25|4520.4|4520.4|4520.41|4520.41|4520.25|4520.25|0
1749481210000|2025-06-09 15:00:10|4520.42|4520.42|4520.38|4520.38|4520.42|4520.42|4520.38|4520.38|0
1749481220000|2025-06-09 15:00:20|4520.41|4520.41|4520.83|4520.83|4520.83|4520.83|4520.41|4520.41|0
1749481230000|2025-06-09 15:00:30|4521.41|4521.41|4521.04|4521.04|4521.41|4521.41|4521.04|4521.04|0
1749481260000|2025-06-09 15:01:00|4521.08|4521.08|4521.11|4521.11|4521.11|4521.11|4521.08|4521.08|0
1749481280000|2025-06-09 15:01:20|4521.01|4521.01|4520.93|4520.93|4521.01|4521.01|4520.93|4520.93|0
1749481290000|2025-06-09 15:01:30|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1749481300000|2025-06-09 15:01:40|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1749481320000|2025-06-09 15:02:00|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1749481330000|2025-06-09 15:02:10|4521.46|4521.46|4522.09|4522.09|4522.09|4522.09|4521.46|4521.46|0
1749481340000|2025-06-09 15:02:20|4522.25|4522.25|4521.27|4521.27|4522.43|4522.43|4521.27|4521.27|0
1749481360000|2025-06-09 15:02:40|4521.85|4521.85|4521.97|4521.97|4521.97|4521.97|4521.85|4521.85|0
1749481370000|2025-06-09 15:02:50|4521.98|4521.98|4521.93|4521.93|4521.98|4521.98|4521.93|4521.93|0
1749481380000|2025-06-09 15:03:00|4521.88|4521.88|4522.42|4522.42|4522.42|4522.42|4521.84|4521.84|0
1749481390000|2025-06-09 15:03:10|4521.84|4521.84|4521.73|4521.73|4521.84|4521.84|4521.68|4521.68|0
1749481400000|2025-06-09 15:03:20|4521.57|4521.57|4521.33|4521.33|4521.57|4521.57|4521.33|4521.33|0
1749481410000|2025-06-09 15:03:30|4521.36|4521.36|4520.79|4520.79|4521.36|4521.36|4520.78|4520.78|0
1749481420000|2025-06-09 15:03:40|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1749481430000|2025-06-09 15:03:50|4520.47|4520.47|4520.13|4520.13|4520.47|4520.47|4520.13|4520.13|0
1749481440000|2025-06-09 15:04:00|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1749481450000|2025-06-09 15:04:10|4520.01|4520.01|4519.99|4519.99|4520.01|4520.01|4519.99|4519.99|0
1749481470000|2025-06-09 15:04:30|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|4519.96|0
1749481480000|2025-06-09 15:04:40|4520.06|4520.06|4520.31|4520.31|4520.31|4520.31|4520.06|4520.06|0
1749481490000|2025-06-09 15:04:50|4520.34|4520.34|4520.46|4520.46|4520.55|4520.55|4520.34|4520.34|0
1749481500000|2025-06-09 15:05:00|4520.3|4520.3|4520.63|4520.63|4520.63|4520.63|4520.3|4520.3|0
1749481510000|2025-06-09 15:05:10|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1749481530000|2025-06-09 15:05:30|4520.1|4520.1|4519.85|4519.85|4520.17|4520.17|4519.85|4519.85|0
1749481540000|2025-06-09 15:05:40|4519.86|4519.86|4519.87|4519.87|4519.87|4519.87|4519.86|4519.86|0
1749481550000|2025-06-09 15:05:50|4519.9|4519.9|4518.71|4518.71|4519.9|4519.9|4518.71|4518.71|0
1749481560000|2025-06-09 15:06:00|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|0
1749481600000|2025-06-09 15:06:40|4519.86|4519.86|4520.02|4520.02|4520.02|4520.02|4519.86|4519.86|0
1749481610000|2025-06-09 15:06:50|4519.99|4519.99|4519.41|4519.41|4519.99|4519.99|4519.41|4519.41|0
1749481620000|2025-06-09 15:07:00|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1749481630000|2025-06-09 15:07:10|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1749481640000|2025-06-09 15:07:20|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1749481660000|2025-06-09 15:07:40|4520.32|4520.32|4520.27|4520.27|4520.32|4520.32|4520.27|4520.27|0
1749481670000|2025-06-09 15:07:50|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1749481680000|2025-06-09 15:08:00|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1749481700000|2025-06-09 15:08:20|4520.68|4520.68|4520.67|4520.67|4520.68|4520.68|4520.67|4520.67|0
1749481710000|2025-06-09 15:08:30|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|4520.68|0
1749481730000|2025-06-09 15:08:50|4520.67|4520.67|4520.49|4520.49|4520.67|4520.67|4520.49|4520.49|0
1749481740000|2025-06-09 15:09:00|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1749481750000|2025-06-09 15:09:10|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1749481760000|2025-06-09 15:09:20|4519.74|4519.74|4519.69|4519.69|4519.74|4519.74|4519.69|4519.69|0
1749481770000|2025-06-09 15:09:30|4520.27|4520.27|4520.26|4520.26|4520.27|4520.27|4520.26|4520.26|0
1749481780000|2025-06-09 15:09:40|4519.68|4519.68|4519.65|4519.65|4519.68|4519.68|4519.65|4519.65|0
1749481820000|2025-06-09 15:10:20|4519.07|4519.07|4519.42|4519.42|4519.42|4519.42|4519.07|4519.07|0
1749481830000|2025-06-09 15:10:30|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1749481840000|2025-06-09 15:10:40|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|0
1749481850000|2025-06-09 15:10:50|4519.35|4519.35|4519.17|4519.17|4519.35|4519.35|4519.17|4519.17|0
1749481860000|2025-06-09 15:11:00|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1749481900000|2025-06-09 15:11:40|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1749481920000|2025-06-09 15:12:00|4519.5|4519.5|4519.25|4519.25|4519.5|4519.5|4519.25|4519.25|0
1749481940000|2025-06-09 15:12:20|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|4519.83|0
1749481950000|2025-06-09 15:12:30|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1749481970000|2025-06-09 15:12:50|4519.83|4519.83|4518.67|4518.67|4519.83|4519.83|4518.67|4518.67|0
1749481990000|2025-06-09 15:13:10|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1749482000000|2025-06-09 15:13:20|4518.67|4518.67|4519.41|4519.41|4519.41|4519.41|4518.67|4518.67|0
1749482010000|2025-06-09 15:13:30|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1749482020000|2025-06-09 15:13:40|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1749482030000|2025-06-09 15:13:50|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1749482040000|2025-06-09 15:14:00|4519.74|4519.74|4519.86|4519.86|4519.86|4519.86|4519.7|4519.7|0
1749482080000|2025-06-09 15:14:40|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1749482090000|2025-06-09 15:14:50|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1749482100000|2025-06-09 15:15:00|4519.72|4519.72|4520.04|4520.04|4520.09|4520.09|4519.72|4519.72|0
1749482120000|2025-06-09 15:15:20|4520.62|4520.62|4521.44|4521.44|4521.62|4521.62|4520.46|4520.46|0
1749482130000|2025-06-09 15:15:30|4521.41|4521.41|4521.78|4521.78|4521.78|4521.78|4521.2|4521.2|0
1749482160000|2025-06-09 15:16:00|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1749482180000|2025-06-09 15:16:20|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1749482190000|2025-06-09 15:16:30|4521.53|4521.53|4521.68|4521.68|4521.71|4521.71|4521.53|4521.53|0
1749482210000|2025-06-09 15:16:50|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1749482230000|2025-06-09 15:17:10|4521.64|4521.64|4521.54|4521.54|4521.64|4521.64|4521.54|4521.54|0
1749482240000|2025-06-09 15:17:20|4521.24|4521.24|4521.08|4521.08|4521.24|4521.24|4520.5|4520.5|0
1749482250000|2025-06-09 15:17:30|4521.09|4521.09|4521.08|4521.08|4521.09|4521.09|4521.08|4521.08|0
1749482260000|2025-06-09 15:17:40|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1749482280000|2025-06-09 15:18:00|4521.67|4521.67|4521.72|4521.72|4521.72|4521.72|4521.67|4521.67|0
1749482290000|2025-06-09 15:18:10|4521.57|4521.57|4520.7|4520.7|4521.57|4521.57|4520.7|4520.7|0
1749482300000|2025-06-09 15:18:20|4520.67|4520.67|4521.24|4521.24|4521.25|4521.25|4520.67|4520.67|0
1749482310000|2025-06-09 15:18:30|4520.66|4520.66|4520.76|4520.76|4520.76|4520.76|4520.66|4520.66|0
1749482320000|2025-06-09 15:18:40|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1749482330000|2025-06-09 15:18:50|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|4521.92|0
1749482340000|2025-06-09 15:19:00|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1749482350000|2025-06-09 15:19:10|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1749482360000|2025-06-09 15:19:20|4522.29|4522.29|4522.24|4522.24|4522.29|4522.29|4522.24|4522.24|0
1749482370000|2025-06-09 15:19:30|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1749482380000|2025-06-09 15:19:40|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1749482390000|2025-06-09 15:19:50|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|0
1749482400000|2025-06-09 15:20:00|4521.7|4521.7|4522.28|4522.28|4522.28|4522.28|4521.7|4521.7|0
1749482410000|2025-06-09 15:20:10|4522.25|4522.25|4522.53|4522.53|4522.53|4522.53|4522.2|4522.2|0
1749482420000|2025-06-09 15:20:20|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1749482430000|2025-06-09 15:20:30|4522.15|4522.15|4522.1|4522.1|4522.15|4522.15|4522.1|4522.1|0
1749482450000|2025-06-09 15:20:50|4522.05|4522.05|4522.04|4522.04|4522.05|4522.05|4522.04|4522.04|0
1749482480000|2025-06-09 15:21:20|4522.09|4522.09|4521.85|4521.85|4522.09|4522.09|4521.85|4521.85|0
1749482510000|2025-06-09 15:21:50|4521.89|4521.89|4521.89|4521.89|4521.9|4521.9|4521.89|4521.89|0
1749482520000|2025-06-09 15:22:00|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1749482530000|2025-06-09 15:22:10|4522.1|4522.1|4522.24|4522.24|4522.24|4522.24|4522.1|4522.1|0
1749482540000|2025-06-09 15:22:20|4522.29|4522.29|4522.94|4522.94|4523.03|4523.03|4522.29|4522.29|0
1749482550000|2025-06-09 15:22:30|4522.99|4522.99|4523.03|4523.03|4523.03|4523.03|4522.99|4522.99|0
1749482560000|2025-06-09 15:22:40|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1749482570000|2025-06-09 15:22:50|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1749482580000|2025-06-09 15:23:00|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1749482600000|2025-06-09 15:23:20|4522.81|4522.81|4522.77|4522.77|4522.81|4522.81|4522.77|4522.77|0
1749482610000|2025-06-09 15:23:30|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|4522.81|0
1749482620000|2025-06-09 15:23:40|4523.39|4523.39|4523.44|4523.44|4523.44|4523.44|4523.39|4523.39|0
1749482630000|2025-06-09 15:23:50|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1749482640000|2025-06-09 15:24:00|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.79|4522.79|0
1749482670000|2025-06-09 15:24:30|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1749482680000|2025-06-09 15:24:40|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|0
1749482720000|2025-06-09 15:25:20|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|4522.79|0
1749482730000|2025-06-09 15:25:30|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1749482750000|2025-06-09 15:25:50|4522.79|4522.79|4522.79|4522.79|4522.95|4522.95|4522.79|4522.79|0
1749482770000|2025-06-09 15:26:10|4522.8|4522.8|4522.84|4522.84|4522.84|4522.84|4522.79|4522.79|0
1749482780000|2025-06-09 15:26:20|4523.42|4523.42|4523.07|4523.07|4523.42|4523.42|4523.07|4523.07|0
1749482790000|2025-06-09 15:26:30|4523.06|4523.06|4523.04|4523.04|4523.09|4523.09|4522.96|4522.96|0
1749482800000|2025-06-09 15:26:40|4523.05|4523.05|4523.04|4523.04|4523.05|4523.05|4523.04|4523.04|0
1749482810000|2025-06-09 15:26:50|4523.09|4523.09|4523.09|4523.09|4523.09|4523.09|4523.04|4523.04|0
1749482820000|2025-06-09 15:27:00|4524|4524|4524.58|4524.58|4524.58|4524.58|4524|4524|0
1749482840000|2025-06-09 15:27:20|4524|4524|4523.42|4523.42|4524|4524|4523.42|4523.42|0
1749482850000|2025-06-09 15:27:30|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1749482880000|2025-06-09 15:28:00|4523.42|4523.42|4523.37|4523.37|4523.43|4523.43|4523.37|4523.37|0
1749482890000|2025-06-09 15:28:10|4523.34|4523.34|4523.48|4523.48|4523.48|4523.48|4523.34|4523.34|0
1749482900000|2025-06-09 15:28:20|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|0
1749482910000|2025-06-09 15:28:30|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1749482920000|2025-06-09 15:28:40|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1749482930000|2025-06-09 15:28:50|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1749482940000|2025-06-09 15:29:00|4525.63|4525.63|4525.49|4525.49|4525.63|4525.63|4525.49|4525.49|0
1749482950000|2025-06-09 15:29:10|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|4524.91|0
1749482960000|2025-06-09 15:29:20|4524.89|4524.89|4524.73|4524.73|4524.89|4524.89|4524.73|4524.73|0
1749482970000|2025-06-09 15:29:30|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|0
1749482980000|2025-06-09 15:29:40|4524.73|4524.73|4524.68|4524.68|4524.73|4524.73|4524.63|4524.63|0
1749482990000|2025-06-09 15:29:50|4524.7|4524.7|4524.6|4524.6|4524.73|4524.73|4524.6|4524.6|0
1749539700000|2025-06-10 07:15:00|4556.59|4556.59|4557.84|4557.84|4557.84|4557.84|4556.59|4556.59|0
1749539720000|2025-06-10 07:15:20|4557.19|4557.19|4556.88|4556.88|4557.19|4557.19|4556.29|4556.29|0
1749539730000|2025-06-10 07:15:30|4556.72|4556.72|4555.31|4555.31|4556.72|4556.72|4555.31|4555.31|0
1749539740000|2025-06-10 07:15:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749539770000|2025-06-10 07:16:10|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1749539790000|2025-06-10 07:16:30|4555.94|4555.94|4555.52|4555.52|4556.1|4556.1|4555.52|4555.52|0
1749539810000|2025-06-10 07:16:50|4554.94|4554.94|4555.08|4555.08|4555.13|4555.13|4554.94|4554.94|0
1749539820000|2025-06-10 07:17:00|4553.86|4553.86|4553.7|4553.7|4553.86|4553.86|4553.54|4553.54|0
1749539830000|2025-06-10 07:17:10|4553.77|4553.77|4553.39|4553.39|4553.87|4553.87|4553.39|4553.39|0
1749539850000|2025-06-10 07:17:30|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1749539870000|2025-06-10 07:17:50|4553.1|4553.1|4552.58|4552.58|4553.1|4553.1|4552.58|4552.58|0
1749539880000|2025-06-10 07:18:00|4552.26|4552.26|4552.33|4552.33|4552.33|4552.33|4552.17|4552.17|0
1749539890000|2025-06-10 07:18:10|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1749539900000|2025-06-10 07:18:20|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1749539910000|2025-06-10 07:18:30|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1749539920000|2025-06-10 07:18:40|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1749539950000|2025-06-10 07:19:10|4552.65|4552.65|4552.22|4552.22|4552.8|4552.8|4552.22|4552.22|0
1749539960000|2025-06-10 07:19:20|4551.06|4551.06|4551.15|4551.15|4551.15|4551.15|4551.06|4551.06|0
1749539970000|2025-06-10 07:19:30|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1749540000000|2025-06-10 07:20:00|4551.62|4551.62|4551.63|4551.63|4551.63|4551.63|4551.62|4551.62|0
1749540010000|2025-06-10 07:20:10|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749540060000|2025-06-10 07:21:00|4552.22|4552.22|4552.2|4552.2|4552.22|4552.22|4552.18|4552.18|0
1749540070000|2025-06-10 07:21:10|4551.62|4551.62|4551.48|4551.48|4551.62|4551.62|4551.48|4551.48|0
1749540080000|2025-06-10 07:21:20|4551.41|4551.41|4551.41|4551.41|4551.41|4551.41|4550.83|4550.83|0
1749540110000|2025-06-10 07:21:50|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1749540120000|2025-06-10 07:22:00|4551.43|4551.43|4551.48|4551.48|4551.48|4551.48|4551.43|4551.43|0
1749540130000|2025-06-10 07:22:10|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1749540140000|2025-06-10 07:22:20|4551.55|4551.55|4550.97|4550.97|4551.55|4551.55|4550.97|4550.97|0
1749540170000|2025-06-10 07:22:50|4551.15|4551.15|4554.03|4554.03|4554.03|4554.03|4551.15|4551.15|0
1749540180000|2025-06-10 07:23:00|4554.42|4554.42|4555|4555|4555|4555|4554.42|4554.42|0
1749540190000|2025-06-10 07:23:10|4554.75|4554.75|4554.43|4554.43|4554.75|4554.75|4554.43|4554.43|0
1749540210000|2025-06-10 07:23:30|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1749540220000|2025-06-10 07:23:40|4552.44|4552.44|4552.19|4552.19|4552.44|4552.44|4552.19|4552.19|0
1749540230000|2025-06-10 07:23:50|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1749540240000|2025-06-10 07:24:00|4552.01|4552.01|4551.48|4551.48|4552.01|4552.01|4551.48|4551.48|0
1749540250000|2025-06-10 07:24:10|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1749540260000|2025-06-10 07:24:20|4553.07|4553.07|4552.74|4552.74|4553.07|4553.07|4552.74|4552.74|0
1749540270000|2025-06-10 07:24:30|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1749540280000|2025-06-10 07:24:40|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1749540310000|2025-06-10 07:25:10|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1749540320000|2025-06-10 07:25:20|4552|4552|4551.68|4551.68|4552|4552|4551.68|4551.68|0
1749540330000|2025-06-10 07:25:30|4551.51|4551.51|4549.03|4549.03|4551.51|4551.51|4549.03|4549.03|0
1749540380000|2025-06-10 07:26:20|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1749540390000|2025-06-10 07:26:30|4548.77|4548.77|4548.85|4548.85|4548.85|4548.85|4548.77|4548.77|0
1749540400000|2025-06-10 07:26:40|4548.8|4548.8|4548.8|4548.8|4548.96|4548.96|4548.8|4548.8|0
1749540410000|2025-06-10 07:26:50|4548.64|4548.64|4547.9|4547.9|4548.64|4548.64|4547.9|4547.9|0
1749540430000|2025-06-10 07:27:10|4548|4548|4547.95|4547.95|4548|4548|4547.95|4547.95|0
1749540440000|2025-06-10 07:27:20|4549.11|4549.11|4549.04|4549.04|4549.2|4549.2|4548.53|4548.53|0
1749540450000|2025-06-10 07:27:30|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1749540470000|2025-06-10 07:27:50|4549.46|4549.46|4549.43|4549.43|4549.46|4549.46|4549.43|4549.43|0
1749540480000|2025-06-10 07:28:00|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1749540490000|2025-06-10 07:28:10|4548.27|4548.27|4547.69|4547.69|4548.27|4548.27|4547.69|4547.69|0
1749540520000|2025-06-10 07:28:40|4547.64|4547.64|4547.06|4547.06|4547.64|4547.64|4547.06|4547.06|0
1749540530000|2025-06-10 07:28:50|4546.73|4546.73|4546.6|4546.6|4546.77|4546.77|4546.6|4546.6|0
1749540550000|2025-06-10 07:29:10|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1749540580000|2025-06-10 07:29:40|4547.01|4547.01|4547.03|4547.03|4547.03|4547.03|4547.01|4547.01|0
1749540590000|2025-06-10 07:29:50|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1749540600000|2025-06-10 07:30:00|4548|4548|4548|4548|4548|4548|4548|4548|0
1749540610000|2025-06-10 07:30:10|4548.58|4548.58|4547.81|4547.81|4548.58|4548.58|4547.81|4547.81|0
1749540620000|2025-06-10 07:30:20|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1749540630000|2025-06-10 07:30:30|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1749540660000|2025-06-10 07:31:00|4546|4546|4544.51|4544.51|4546|4546|4544.51|4544.51|0
1749540670000|2025-06-10 07:31:10|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1749540700000|2025-06-10 07:31:40|4543.02|4543.02|4542.28|4542.28|4543.02|4543.02|4542.28|4542.28|0
1749540710000|2025-06-10 07:31:50|4542.86|4542.86|4542.93|4542.93|4542.93|4542.93|4542.86|4542.86|0
1749540720000|2025-06-10 07:32:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1749540730000|2025-06-10 07:32:10|4542.16|4542.16|4541.58|4541.58|4542.16|4542.16|4541.58|4541.58|0
1749540740000|2025-06-10 07:32:20|4541.77|4541.77|4542.29|4542.29|4542.29|4542.29|4541.77|4541.77|0
1749540770000|2025-06-10 07:32:50|4544.03|4544.03|4544.17|4544.17|4544.17|4544.17|4544.03|4544.03|0
1749540780000|2025-06-10 07:33:00|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1749540790000|2025-06-10 07:33:10|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1749540810000|2025-06-10 07:33:30|4543.59|4543.59|4543.01|4543.01|4543.59|4543.59|4543.01|4543.01|0
1749540830000|2025-06-10 07:33:50|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1749540840000|2025-06-10 07:34:00|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|4543.49|0
1749540850000|2025-06-10 07:34:10|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1749540900000|2025-06-10 07:35:00|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1749540910000|2025-06-10 07:35:10|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1749540940000|2025-06-10 07:35:40|4545.4|4545.4|4545.21|4545.21|4545.4|4545.4|4545.21|4545.21|0
1749540960000|2025-06-10 07:36:00|4545.3|4545.3|4545.64|4545.64|4545.64|4545.64|4545.3|4545.3|0
1749540980000|2025-06-10 07:36:20|4545.83|4545.83|4546.46|4546.46|4546.46|4546.46|4545.83|4545.83|0
1749540990000|2025-06-10 07:36:30|4547.62|4547.62|4547.46|4547.46|4548.2|4548.2|4547.46|4547.46|0
1749541010000|2025-06-10 07:36:50|4547.55|4547.55|4547.68|4547.68|4547.68|4547.68|4547.55|4547.55|0
1749541020000|2025-06-10 07:37:00|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1749541040000|2025-06-10 07:37:20|4547.63|4547.63|4547.77|4547.77|4547.77|4547.77|4547.63|4547.63|0
1749541050000|2025-06-10 07:37:30|4547.87|4547.87|4548.74|4548.74|4548.74|4548.74|4547.87|4547.87|0
1749541060000|2025-06-10 07:37:40|4548.58|4548.58|4548.41|4548.41|4548.58|4548.58|4548.16|4548.16|0
1749541070000|2025-06-10 07:37:50|4548.36|4548.36|4548.21|4548.21|4548.36|4548.36|4548.21|4548.21|0
1749541080000|2025-06-10 07:38:00|4548.79|4548.79|4548.74|4548.74|4548.79|4548.79|4548.74|4548.74|0
1749541090000|2025-06-10 07:38:10|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749541100000|2025-06-10 07:38:20|4550.23|4550.23|4550.23|4550.23|4550.81|4550.81|4550.23|4550.23|0
1749541120000|2025-06-10 07:38:40|4549.65|4549.65|4548.91|4548.91|4549.65|4549.65|4548.91|4548.91|0
1749541130000|2025-06-10 07:38:50|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1749541140000|2025-06-10 07:39:00|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749541150000|2025-06-10 07:39:10|4549.06|4549.06|4549.1|4549.1|4549.1|4549.1|4549.06|4549.06|0
1749541170000|2025-06-10 07:39:30|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1749541180000|2025-06-10 07:39:40|4549.11|4549.11|4548.78|4548.78|4549.11|4549.11|4548.78|4548.78|0
1749541190000|2025-06-10 07:39:50|4548.69|4548.69|4548.54|4548.54|4548.69|4548.69|4548.54|4548.54|0
1749541200000|2025-06-10 07:40:00|4547.96|4547.96|4548.24|4548.24|4548.24|4548.24|4547.62|4547.62|0
1749541210000|2025-06-10 07:40:10|4548.43|4548.43|4548.59|4548.59|4548.59|4548.59|4548.43|4548.43|0
1749541250000|2025-06-10 07:40:50|4548.69|4548.69|4549.31|4549.31|4549.31|4549.31|4548.69|4548.69|0
1749541260000|2025-06-10 07:41:00|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1749541270000|2025-06-10 07:41:10|4549.21|4549.21|4549.37|4549.37|4549.37|4549.37|4549.21|4549.21|0
1749541280000|2025-06-10 07:41:20|4549.95|4549.95|4549.37|4549.37|4549.95|4549.95|4549.37|4549.37|0
1749541290000|2025-06-10 07:41:30|4549.57|4549.57|4549.52|4549.52|4549.57|4549.57|4549.52|4549.52|0
1749541300000|2025-06-10 07:41:40|4549.47|4549.47|4549.02|4549.02|4549.47|4549.47|4549.02|4549.02|0
1749541310000|2025-06-10 07:41:50|4548.86|4548.86|4547.18|4547.18|4548.86|4548.86|4547.18|4547.18|0
1749541330000|2025-06-10 07:42:10|4547.23|4547.23|4547.33|4547.33|4547.33|4547.33|4547.23|4547.23|0
1749541350000|2025-06-10 07:42:30|4548.49|4548.49|4548.3|4548.3|4548.49|4548.49|4547.91|4547.91|0
1749541360000|2025-06-10 07:42:40|4548.28|4548.28|4548.85|4548.85|4549.44|4549.44|4548.28|4548.28|0
1749541370000|2025-06-10 07:42:50|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1749541380000|2025-06-10 07:43:00|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1749541400000|2025-06-10 07:43:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1749541440000|2025-06-10 07:44:00|4549.52|4549.52|4549.52|4549.52|4549.57|4549.57|4549.52|4549.52|0
1749541450000|2025-06-10 07:44:10|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1749541460000|2025-06-10 07:44:20|4548.87|4548.87|4549.21|4549.21|4549.26|4549.26|4548.87|4548.87|0
1749541470000|2025-06-10 07:44:30|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1749541500000|2025-06-10 07:45:00|4548.14|4548.14|4549.27|4549.27|4549.46|4549.46|4548.14|4548.14|0
1749541510000|2025-06-10 07:45:10|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1749541520000|2025-06-10 07:45:20|4549.46|4549.46|4547.98|4547.98|4549.82|4549.82|4547.98|4547.98|0
1749541530000|2025-06-10 07:45:30|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1749541540000|2025-06-10 07:45:40|4548.01|4548.01|4548.06|4548.06|4548.06|4548.06|4548.01|4548.01|0
1749541550000|2025-06-10 07:45:50|4548.26|4548.26|4548.3|4548.3|4548.3|4548.3|4548.26|4548.26|0
1749541560000|2025-06-10 07:46:00|4548.88|4548.88|4549.22|4549.22|4549.22|4549.22|4548.88|4548.88|0
1749541590000|2025-06-10 07:46:30|4549.54|4549.54|4549.56|4549.56|4549.56|4549.56|4549.54|4549.54|0
1749541600000|2025-06-10 07:46:40|4549.61|4549.61|4549.05|4549.05|4549.79|4549.79|4549.05|4549.05|0
1749541610000|2025-06-10 07:46:50|4549|4549|4549.44|4549.44|4549.44|4549.44|4549|4549|0
1749541620000|2025-06-10 07:47:00|4549.11|4549.11|4548.27|4548.27|4549.11|4549.11|4548.27|4548.27|0
1749541630000|2025-06-10 07:47:10|4548.22|4548.22|4547.88|4547.88|4548.32|4548.32|4547.88|4547.88|0
1749541640000|2025-06-10 07:47:20|4547.72|4547.72|4547.14|4547.14|4547.72|4547.72|4547.14|4547.14|0
1749541650000|2025-06-10 07:47:30|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4546.66|4546.66|0
1749541660000|2025-06-10 07:47:40|4547.19|4547.19|4547.14|4547.14|4547.19|4547.19|4547.14|4547.14|0
1749541670000|2025-06-10 07:47:50|4547.19|4547.19|4547.14|4547.14|4547.19|4547.19|4547.14|4547.14|0
1749541680000|2025-06-10 07:48:00|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1749541690000|2025-06-10 07:48:10|4547.61|4547.61|4548.96|4548.96|4549.05|4549.05|4547.61|4547.61|0
1749541700000|2025-06-10 07:48:20|4548.79|4548.79|4548.96|4548.96|4548.96|4548.96|4548.63|4548.63|0
1749541710000|2025-06-10 07:48:30|4548.79|4548.79|4548.94|4548.94|4548.94|4548.94|4548.79|4548.79|0
1749541720000|2025-06-10 07:48:40|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1749541730000|2025-06-10 07:48:50|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1749541740000|2025-06-10 07:49:00|4548.36|4548.36|4548.26|4548.26|4548.36|4548.36|4548.26|4548.26|0
1749541760000|2025-06-10 07:49:20|4548.84|4548.84|4549.42|4549.42|4549.42|4549.42|4548.84|4548.84|0
1749541770000|2025-06-10 07:49:30|4549.52|4549.52|4550.34|4550.34|4550.34|4550.34|4549.52|4549.52|0
1749541780000|2025-06-10 07:49:40|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1749541790000|2025-06-10 07:49:50|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1749541800000|2025-06-10 07:50:00|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1749541810000|2025-06-10 07:50:10|4551.02|4551.02|4551.18|4551.18|4551.18|4551.18|4551.02|4551.02|0
1749541820000|2025-06-10 07:50:20|4551.02|4551.02|4550.51|4550.51|4551.02|4551.02|4550.51|4550.51|0
1749541830000|2025-06-10 07:50:30|4550.76|4550.76|4550.21|4550.21|4550.76|4550.76|4550.21|4550.21|0
1749541840000|2025-06-10 07:50:40|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1749541860000|2025-06-10 07:51:00|4550.07|4550.07|4549.91|4549.91|4550.07|4550.07|4549.91|4549.91|0
1749541870000|2025-06-10 07:51:10|4550.49|4550.49|4550.34|4550.34|4550.49|4550.49|4550.34|4550.34|0
1749541880000|2025-06-10 07:51:20|4550.18|4550.18|4550.34|4550.34|4550.34|4550.34|4550.18|4550.18|0
1749541890000|2025-06-10 07:51:30|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1749541900000|2025-06-10 07:51:40|4550.73|4550.73|4552.05|4552.05|4552.05|4552.05|4550.73|4550.73|0
1749541910000|2025-06-10 07:51:50|4552|4552|4551.34|4551.34|4552|4552|4551.34|4551.34|0
1749541920000|2025-06-10 07:52:00|4551.1|4551.1|4550.94|4550.94|4551.1|4551.1|4549.94|4549.94|0
1749541930000|2025-06-10 07:52:10|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|4550.75|0
1749541940000|2025-06-10 07:52:20|4550.84|4550.84|4551.42|4551.42|4551.42|4551.42|4550.84|4550.84|0
1749541960000|2025-06-10 07:52:40|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1749541970000|2025-06-10 07:52:50|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1749541980000|2025-06-10 07:53:00|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1749541990000|2025-06-10 07:53:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1749542000000|2025-06-10 07:53:20|4550.61|4550.61|4550.46|4550.46|4550.61|4550.61|4550.46|4550.46|0
1749542030000|2025-06-10 07:53:50|4551.04|4551.04|4550.88|4550.88|4551.04|4551.04|4550.88|4550.88|0
1749542060000|2025-06-10 07:54:20|4550.98|4550.98|4550.82|4550.82|4550.98|4550.98|4550.82|4550.82|0
1749542070000|2025-06-10 07:54:30|4550.66|4550.66|4550.15|4550.15|4550.66|4550.66|4550.15|4550.15|0
1749542080000|2025-06-10 07:54:40|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1749542100000|2025-06-10 07:55:00|4549.89|4549.89|4550.05|4550.05|4550.05|4550.05|4549.89|4549.89|0
1749542110000|2025-06-10 07:55:10|4550.19|4550.19|4550.1|4550.1|4550.19|4550.19|4550.1|4550.1|0
1749542120000|2025-06-10 07:55:20|4550|4550|4550|4550|4550|4550|4550|4550|0
1749542130000|2025-06-10 07:55:30|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1749542150000|2025-06-10 07:55:50|4549.74|4549.74|4549.29|4549.29|4549.74|4549.74|4549.24|4549.24|0
1749542160000|2025-06-10 07:56:00|4549.11|4549.11|4551.8|4551.8|4551.8|4551.8|4549.11|4549.11|0
1749542170000|2025-06-10 07:56:10|4552.05|4552.05|4552.09|4552.09|4552.14|4552.14|4552.05|4552.05|0
1749542180000|2025-06-10 07:56:20|4552.25|4552.25|4551.09|4551.09|4552.25|4552.25|4551.09|4551.09|0
1749542190000|2025-06-10 07:56:30|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1749542200000|2025-06-10 07:56:40|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1749542210000|2025-06-10 07:56:50|4551.25|4551.25|4551.4|4551.4|4551.4|4551.4|4551.25|4551.25|0
1749542220000|2025-06-10 07:57:00|4551.56|4551.56|4551.51|4551.51|4551.56|4551.56|4551.51|4551.51|0
1749542230000|2025-06-10 07:57:10|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1749542240000|2025-06-10 07:57:20|4551.72|4551.72|4551.66|4551.66|4551.75|4551.75|4551.66|4551.66|0
1749542250000|2025-06-10 07:57:30|4551.82|4551.82|4552.25|4552.25|4552.25|4552.25|4551.82|4551.82|0
1749542260000|2025-06-10 07:57:40|4552.21|4552.21|4552.8|4552.8|4552.8|4552.8|4552.21|4552.21|0
1749542270000|2025-06-10 07:57:50|4552.71|4552.71|4551.81|4551.81|4552.71|4552.71|4551.81|4551.81|0
1749542280000|2025-06-10 07:58:00|4551.95|4551.95|4552.15|4552.15|4552.15|4552.15|4551.95|4551.95|0
1749542290000|2025-06-10 07:58:10|4552.05|4552.05|4551.95|4551.95|4552.05|4552.05|4551.95|4551.95|0
1749542300000|2025-06-10 07:58:20|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1749542310000|2025-06-10 07:58:30|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1749542320000|2025-06-10 07:58:40|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1749542340000|2025-06-10 07:59:00|4552.86|4552.86|4552.33|4552.33|4552.86|4552.86|4552.28|4552.28|0
1749542360000|2025-06-10 07:59:20|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1749542370000|2025-06-10 07:59:30|4551.51|4551.51|4551.41|4551.41|4551.51|4551.51|4551.41|4551.41|0
1749542380000|2025-06-10 07:59:40|4551.51|4551.51|4551.67|4551.67|4551.67|4551.67|4551.51|4551.51|0
1749542390000|2025-06-10 07:59:50|4551.77|4551.77|4550.66|4550.66|4551.82|4551.82|4550.66|4550.66|0
1749542400000|2025-06-10 08:00:00|4550.33|4550.33|4549.9|4549.9|4550.33|4550.33|4549.9|4549.9|0
1749542410000|2025-06-10 08:00:10|4549.81|4549.81|4550.39|4550.39|4550.39|4550.39|4549.81|4549.81|0
1749542420000|2025-06-10 08:00:20|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4549.93|4549.93|0
1749542430000|2025-06-10 08:00:30|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1749542440000|2025-06-10 08:00:40|4550.19|4550.19|4550.17|4550.17|4550.19|4550.19|4550.15|4550.15|0
1749542470000|2025-06-10 08:01:10|4550.09|4550.09|4550.2|4550.2|4550.2|4550.2|4549.9|4549.9|0
1749542480000|2025-06-10 08:01:20|4550.3|4550.3|4550.46|4550.46|4550.46|4550.46|4550.3|4550.3|0
1749542490000|2025-06-10 08:01:30|4550.32|4550.32|4550.48|4550.48|4550.48|4550.48|4550.32|4550.32|0
1749542510000|2025-06-10 08:01:50|4550.32|4550.32|4550.46|4550.46|4550.56|4550.56|4550.32|4550.32|0
1749542540000|2025-06-10 08:02:20|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1749542550000|2025-06-10 08:02:30|4550.22|4550.22|4548.79|4548.79|4550.22|4550.22|4548.74|4548.74|0
1749542560000|2025-06-10 08:02:40|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1749542580000|2025-06-10 08:03:00|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1749542600000|2025-06-10 08:03:20|4548.35|4548.35|4547.67|4547.67|4548.35|4548.35|4547.67|4547.67|0
1749542610000|2025-06-10 08:03:30|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1749542630000|2025-06-10 08:03:50|4546.35|4546.35|4546.7|4546.7|4546.7|4546.7|4546.35|4546.35|0
1749542640000|2025-06-10 08:04:00|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1749542670000|2025-06-10 08:04:30|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1749542680000|2025-06-10 08:04:40|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1749542730000|2025-06-10 08:05:30|4546.5|4546.5|4547.08|4547.08|4547.08|4547.08|4546.5|4546.5|0
1749542740000|2025-06-10 08:05:40|4547.4|4547.4|4547.3|4547.3|4547.4|4547.4|4547.21|4547.21|0
1749542770000|2025-06-10 08:06:10|4547.44|4547.44|4547.3|4547.3|4547.44|4547.44|4547.3|4547.3|0
1749542800000|2025-06-10 08:06:40|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1749542900000|2025-06-10 08:08:20|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1749542920000|2025-06-10 08:08:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1749542930000|2025-06-10 08:08:50|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1749542950000|2025-06-10 08:09:10|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1749542960000|2025-06-10 08:09:20|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1749542970000|2025-06-10 08:09:30|4548.31|4548.31|4548.26|4548.26|4548.31|4548.31|4548.26|4548.26|0
1749542980000|2025-06-10 08:09:40|4548.36|4548.36|4548.07|4548.07|4548.36|4548.36|4548.07|4548.07|0
1749543000000|2025-06-10 08:10:00|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1749543010000|2025-06-10 08:10:10|4548.42|4548.42|4549.83|4549.83|4549.83|4549.83|4548.42|4548.42|0
1749543020000|2025-06-10 08:10:20|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1749543040000|2025-06-10 08:10:40|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1749543050000|2025-06-10 08:10:50|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1749543070000|2025-06-10 08:11:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1749543080000|2025-06-10 08:11:20|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1749543090000|2025-06-10 08:11:30|4549.09|4549.09|4548.51|4548.51|4549.09|4549.09|4548.51|4548.51|0
1749543110000|2025-06-10 08:11:50|4549.09|4549.09|4548.93|4548.93|4549.09|4549.09|4548.93|4548.93|0
1749543120000|2025-06-10 08:12:00|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1749543130000|2025-06-10 08:12:10|4548.19|4548.19|4547.83|4547.83|4548.19|4548.19|4547.83|4547.83|0
1749543140000|2025-06-10 08:12:20|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1749543150000|2025-06-10 08:12:30|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1749543160000|2025-06-10 08:12:40|4548.8|4548.8|4547.26|4547.26|4548.8|4548.8|4547.16|4547.16|0
1749543170000|2025-06-10 08:12:50|4547.27|4547.27|4547.22|4547.22|4547.27|4547.27|4547.22|4547.22|0
1749543180000|2025-06-10 08:13:00|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1749543200000|2025-06-10 08:13:20|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1749543210000|2025-06-10 08:13:30|4547.32|4547.32|4547.53|4547.53|4547.53|4547.53|4547.32|4547.32|0
1749543220000|2025-06-10 08:13:40|4547.45|4547.45|4548.17|4548.17|4548.17|4548.17|4547.43|4547.43|0
1749543230000|2025-06-10 08:13:50|4547.59|4547.59|4547.64|4547.64|4547.73|4547.73|4547.59|4547.59|0
1749543240000|2025-06-10 08:14:00|4547.47|4547.47|4548.96|4548.96|4549.54|4549.54|4547.47|4547.47|0
1749543250000|2025-06-10 08:14:10|4549.54|4549.54|4548.82|4548.82|4549.54|4549.54|4548.82|4548.82|0
1749543280000|2025-06-10 08:14:40|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1749543290000|2025-06-10 08:14:50|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1749543300000|2025-06-10 08:15:00|4547.99|4547.99|4547.75|4547.75|4547.99|4547.99|4547.73|4547.73|0
1749543310000|2025-06-10 08:15:10|4548|4548|4546.84|4546.84|4548|4548|4546.84|4546.84|0
1749543320000|2025-06-10 08:15:20|4546.86|4546.86|4545.98|4545.98|4546.86|4546.86|4545.98|4545.98|0
1749543340000|2025-06-10 08:15:40|4546.56|4546.56|4546.89|4546.89|4546.89|4546.89|4546.56|4546.56|0
1749543350000|2025-06-10 08:15:50|4546.99|4546.99|4547.08|4547.08|4547.08|4547.08|4546.99|4546.99|0
1749543360000|2025-06-10 08:16:00|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1749543370000|2025-06-10 08:16:10|4547.84|4547.84|4547.89|4547.89|4547.89|4547.89|4547.84|4547.84|0
1749543380000|2025-06-10 08:16:20|4548|4548|4548.18|4548.18|4548.18|4548.18|4548|4548|0
1749543390000|2025-06-10 08:16:30|4548.15|4548.15|4548.18|4548.18|4548.18|4548.18|4548.15|4548.15|0
1749543420000|2025-06-10 08:17:00|4548.22|4548.22|4548.17|4548.17|4548.27|4548.27|4548.03|4548.03|0
1749543440000|2025-06-10 08:17:20|4548.33|4548.33|4548.83|4548.83|4548.83|4548.83|4548.33|4548.33|0
1749543450000|2025-06-10 08:17:30|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1749543460000|2025-06-10 08:17:40|4549.24|4549.24|4549.92|4549.92|4549.92|4549.92|4549.24|4549.24|0
1749543500000|2025-06-10 08:18:20|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1749543520000|2025-06-10 08:18:40|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1749543560000|2025-06-10 08:19:20|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1749543570000|2025-06-10 08:19:30|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1749543580000|2025-06-10 08:19:40|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1749543590000|2025-06-10 08:19:50|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1749543600000|2025-06-10 08:20:00|4550.52|4550.52|4550.62|4550.62|4550.62|4550.62|4550.52|4550.52|0
1749543610000|2025-06-10 08:20:10|4551.2|4551.2|4551.29|4551.29|4551.29|4551.29|4551.2|4551.2|0
1749543630000|2025-06-10 08:20:30|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1749543640000|2025-06-10 08:20:40|4551.46|4551.46|4551.51|4551.51|4551.51|4551.51|4551.46|4551.46|0
1749543650000|2025-06-10 08:20:50|4551.83|4551.83|4552.21|4552.21|4552.21|4552.21|4551.83|4551.83|0
1749543660000|2025-06-10 08:21:00|4552.26|4552.26|4552.16|4552.16|4552.26|4552.26|4552.16|4552.16|0
1749543690000|2025-06-10 08:21:30|4551|4551|4550.84|4550.84|4551|4551|4550.84|4550.84|0
1749543700000|2025-06-10 08:21:40|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1749543710000|2025-06-10 08:21:50|4548.52|4548.52|4547.99|4547.99|4548.52|4548.52|4547.99|4547.99|0
1749543790000|2025-06-10 08:23:10|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1749543840000|2025-06-10 08:24:00|4548.06|4548.06|4547.93|4547.93|4548.09|4548.09|4547.93|4547.93|0
1749543860000|2025-06-10 08:24:20|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1749543870000|2025-06-10 08:24:30|4547.94|4547.94|4548.18|4548.18|4548.18|4548.18|4547.94|4547.94|0
1749543880000|2025-06-10 08:24:40|4549.34|4549.34|4549.58|4549.58|4549.58|4549.58|4549.34|4549.34|0
1749543900000|2025-06-10 08:25:00|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1749543910000|2025-06-10 08:25:10|4549.74|4549.74|4549.72|4549.72|4549.74|4549.74|4549.72|4549.72|0
1749543920000|2025-06-10 08:25:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1749543940000|2025-06-10 08:25:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1749543950000|2025-06-10 08:25:50|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1749544000000|2025-06-10 08:26:40|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1749544020000|2025-06-10 08:27:00|4548.67|4548.67|4549.07|4549.07|4549.12|4549.12|4548.67|4548.67|0
1749544030000|2025-06-10 08:27:10|4549.65|4549.65|4549.8|4549.8|4549.8|4549.8|4549.65|4549.65|0
1749544040000|2025-06-10 08:27:20|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1749544050000|2025-06-10 08:27:30|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1749544080000|2025-06-10 08:28:00|4549.87|4549.87|4549.98|4549.98|4549.98|4549.98|4549.87|4549.87|0
1749544090000|2025-06-10 08:28:10|4550.08|4550.08|4549.98|4549.98|4550.08|4550.08|4549.98|4549.98|0
1749544120000|2025-06-10 08:28:40|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1749544140000|2025-06-10 08:29:00|4551.14|4551.14|4551.24|4551.24|4551.24|4551.24|4551.14|4551.14|0
1749544170000|2025-06-10 08:29:30|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1749544190000|2025-06-10 08:29:50|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1749544210000|2025-06-10 08:30:10|4551.5|4551.5|4551.53|4551.53|4551.53|4551.53|4551.5|4551.5|0
1749544220000|2025-06-10 08:30:20|4551.38|4551.38|4551.56|4551.56|4551.56|4551.56|4551.24|4551.24|0
1749544230000|2025-06-10 08:30:30|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1749544270000|2025-06-10 08:31:10|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1749544280000|2025-06-10 08:31:20|4551.05|4551.05|4551.21|4551.21|4551.21|4551.21|4551.05|4551.05|0
1749544290000|2025-06-10 08:31:30|4550.63|4550.63|4550.3|4550.3|4550.63|4550.63|4550.3|4550.3|0
1749544300000|2025-06-10 08:31:40|4550.29|4550.29|4550.32|4550.32|4550.33|4550.33|4550.26|4550.26|0
1749544310000|2025-06-10 08:31:50|4550.35|4550.35|4550.19|4550.19|4550.35|4550.35|4550.19|4550.19|0
1749544330000|2025-06-10 08:32:10|4550.03|4550.03|4549.93|4549.93|4550.03|4550.03|4549.93|4549.93|0
1749544340000|2025-06-10 08:32:20|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1749544350000|2025-06-10 08:32:30|4549.93|4549.93|4549.45|4549.45|4549.93|4549.93|4549.45|4549.45|0
1749544360000|2025-06-10 08:32:40|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|4548.87|0
1749544390000|2025-06-10 08:33:10|4548.9|4548.9|4548.99|4548.99|4548.99|4548.99|4548.9|4548.9|0
1749544410000|2025-06-10 08:33:30|4548.98|4548.98|4548.98|4548.98|4548.99|4548.99|4548.98|4548.98|0
1749544420000|2025-06-10 08:33:40|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1749544430000|2025-06-10 08:33:50|4548.81|4548.81|4547.88|4547.88|4548.81|4548.81|4547.88|4547.88|0
1749544440000|2025-06-10 08:34:00|4547.83|4547.83|4547.88|4547.88|4547.88|4547.88|4547.83|4547.83|0
1749544450000|2025-06-10 08:34:10|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1749544460000|2025-06-10 08:34:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1749544480000|2025-06-10 08:34:40|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1749544490000|2025-06-10 08:34:50|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1749544530000|2025-06-10 08:35:30|4546.82|4546.82|4546.85|4546.85|4546.85|4546.85|4546.82|4546.82|0
1749544540000|2025-06-10 08:35:40|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1749544550000|2025-06-10 08:35:50|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1749544580000|2025-06-10 08:36:20|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1749544590000|2025-06-10 08:36:30|4547|4547|4547|4547|4547|4547|4547|4547|0
1749544610000|2025-06-10 08:36:50|4547.05|4547.05|4547.21|4547.21|4547.21|4547.21|4547.05|4547.05|0
1749544620000|2025-06-10 08:37:00|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1749544640000|2025-06-10 08:37:20|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1749544660000|2025-06-10 08:37:40|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|4547.38|0
1749544680000|2025-06-10 08:38:00|4547.22|4547.22|4547.38|4547.38|4547.38|4547.38|4547.17|4547.17|0
1749544690000|2025-06-10 08:38:10|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|4547.71|0
1749544700000|2025-06-10 08:38:20|4547.85|4547.85|4547.97|4547.97|4547.97|4547.97|4547.81|4547.81|0
1749544710000|2025-06-10 08:38:30|4547.98|4547.98|4548.03|4548.03|4548.05|4548.05|4547.98|4547.98|0
1749544740000|2025-06-10 08:39:00|4548.12|4548.12|4548.11|4548.11|4548.12|4548.12|4548.11|4548.11|0
1749544750000|2025-06-10 08:39:10|4548.06|4548.06|4547.92|4547.92|4548.06|4548.06|4547.92|4547.92|0
1749544760000|2025-06-10 08:39:20|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.29|4547.29|0
1749544770000|2025-06-10 08:39:30|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1749544780000|2025-06-10 08:39:40|4548.06|4548.06|4548.22|4548.22|4548.22|4548.22|4548.06|4548.06|0
1749544800000|2025-06-10 08:40:00|4548.8|4548.8|4548.83|4548.83|4548.83|4548.83|4548.8|4548.8|0
1749544810000|2025-06-10 08:40:10|4548.78|4548.78|4548.89|4548.89|4548.89|4548.89|4548.78|4548.78|0
1749544820000|2025-06-10 08:40:20|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749544840000|2025-06-10 08:40:40|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1749544850000|2025-06-10 08:40:50|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1749544860000|2025-06-10 08:41:00|4548.73|4548.73|4548.57|4548.57|4548.73|4548.73|4548.57|4548.57|0
1749544890000|2025-06-10 08:41:30|4548.89|4548.89|4549.15|4549.15|4549.15|4549.15|4548.89|4548.89|0
1749544900000|2025-06-10 08:41:40|4548.99|4548.99|4548.93|4548.93|4548.99|4548.99|4548.93|4548.93|0
1749544920000|2025-06-10 08:42:00|4548.91|4548.91|4548.93|4548.93|4548.93|4548.93|4548.91|4548.91|0
1749544940000|2025-06-10 08:42:20|4548.35|4548.35|4548.3|4548.3|4548.35|4548.35|4548.3|4548.3|0
1749544960000|2025-06-10 08:42:40|4547.72|4547.72|4547.14|4547.14|4547.72|4547.72|4547.14|4547.14|0
1749544980000|2025-06-10 08:43:00|4546.84|4546.84|4546.48|4546.48|4546.84|4546.84|4546.38|4546.38|0
1749544990000|2025-06-10 08:43:10|4546.51|4546.51|4546.26|4546.26|4546.51|4546.51|4546.18|4546.18|0
1749545000000|2025-06-10 08:43:20|4546.2|4546.2|4546.25|4546.25|4546.25|4546.25|4546.2|4546.2|0
1749545010000|2025-06-10 08:43:30|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|4546.32|0
1749545020000|2025-06-10 08:43:40|4546.25|4546.25|4546.26|4546.26|4546.26|4546.26|4546.23|4546.23|0
1749545030000|2025-06-10 08:43:50|4546.23|4546.23|4546.2|4546.2|4546.23|4546.23|4546.19|4546.19|0
1749545040000|2025-06-10 08:44:00|4546.09|4546.09|4545.78|4545.78|4546.09|4546.09|4545.78|4545.78|0
1749545060000|2025-06-10 08:44:20|4545.71|4545.71|4545.52|4545.52|4545.71|4545.71|4545.52|4545.52|0
1749545080000|2025-06-10 08:44:40|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1749545100000|2025-06-10 08:45:00|4545.38|4545.38|4545.18|4545.18|4545.38|4545.38|4545.18|4545.18|0
1749545130000|2025-06-10 08:45:30|4545.28|4545.28|4545.61|4545.61|4545.61|4545.61|4545.28|4545.28|0
1749545200000|2025-06-10 08:46:40|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|4546.77|0
1749545220000|2025-06-10 08:47:00|4546.87|4546.87|4547.01|4547.01|4547.01|4547.01|4546.87|4546.87|0
1749545230000|2025-06-10 08:47:10|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1749545240000|2025-06-10 08:47:20|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|4546.92|0
1749545250000|2025-06-10 08:47:30|4546.83|4546.83|4546.88|4546.88|4546.92|4546.92|4546.83|4546.83|0
1749545260000|2025-06-10 08:47:40|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1749545270000|2025-06-10 08:47:50|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|4546.62|0
1749545280000|2025-06-10 08:48:00|4546.61|4546.61|4546.59|4546.59|4546.61|4546.61|4546.59|4546.59|0
1749545300000|2025-06-10 08:48:20|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1749545310000|2025-06-10 08:48:30|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1749545350000|2025-06-10 08:49:10|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1749545370000|2025-06-10 08:49:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1749545380000|2025-06-10 08:49:40|4547.7|4547.7|4547.12|4547.12|4547.7|4547.7|4547.12|4547.12|0
1749545390000|2025-06-10 08:49:50|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1749545440000|2025-06-10 08:50:40|4546.99|4546.99|4544.89|4544.89|4546.99|4546.99|4544.89|4544.89|0
1749545450000|2025-06-10 08:50:50|4544.88|4544.88|4544.87|4544.87|4544.88|4544.88|4544.87|4544.87|0
1749545490000|2025-06-10 08:51:30|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1749545500000|2025-06-10 08:51:40|4546.29|4546.29|4546.34|4546.34|4546.34|4546.34|4546.29|4546.29|0
1749545510000|2025-06-10 08:51:50|4546.39|4546.39|4546.55|4546.55|4546.55|4546.55|4546.39|4546.39|0
1749545520000|2025-06-10 08:52:00|4546.46|4546.46|4546.45|4546.45|4546.46|4546.46|4546.45|4546.45|0
1749545530000|2025-06-10 08:52:10|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1749545550000|2025-06-10 08:52:30|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1749545560000|2025-06-10 08:52:40|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1749545590000|2025-06-10 08:53:10|4547.43|4547.43|4547.38|4547.38|4547.43|4547.43|4547.38|4547.38|0
1749545620000|2025-06-10 08:53:40|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1749545630000|2025-06-10 08:53:50|4547.17|4547.17|4547.08|4547.08|4547.17|4547.17|4547.08|4547.08|0
1749545640000|2025-06-10 08:54:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1749545660000|2025-06-10 08:54:20|4546.94|4546.94|4544.89|4544.89|4546.94|4546.94|4544.89|4544.89|0
1749545670000|2025-06-10 08:54:30|4544.84|4544.84|4544.82|4544.82|4544.84|4544.84|4544.82|4544.82|0
1749545710000|2025-06-10 08:55:10|4544.66|4544.66|4544.71|4544.71|4544.71|4544.71|4544.66|4544.66|0
1749545740000|2025-06-10 08:55:40|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1749545760000|2025-06-10 08:56:00|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|0
1749545770000|2025-06-10 08:56:10|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1749545790000|2025-06-10 08:56:30|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1749545830000|2025-06-10 08:57:10|4545.44|4545.44|4546.93|4546.93|4547.51|4547.51|4545.44|4545.44|0
1749545850000|2025-06-10 08:57:30|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1749545860000|2025-06-10 08:57:40|4547.02|4547.02|4545.86|4545.86|4547.02|4547.02|4545.86|4545.86|0
1749545900000|2025-06-10 08:58:20|4546.02|4546.02|4545.7|4545.7|4546.02|4546.02|4545.7|4545.7|0
1749545920000|2025-06-10 08:58:40|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|4545.79|0
1749545940000|2025-06-10 08:59:00|4545.95|4545.95|4546.53|4546.53|4546.53|4546.53|4545.95|4545.95|0
1749545960000|2025-06-10 08:59:20|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|4545.95|0
1749545980000|2025-06-10 08:59:40|4545.79|4545.79|4545.21|4545.21|4545.79|4545.79|4545.21|4545.21|0
1749546000000|2025-06-10 09:00:00|4545.41|4545.41|4545.5|4545.5|4545.5|4545.5|4545.41|4545.41|0
1749546010000|2025-06-10 09:00:10|4545.45|4545.45|4543.13|4543.13|4545.45|4545.45|4542.81|4542.81|0
1749546020000|2025-06-10 09:00:20|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1749546030000|2025-06-10 09:00:30|4544.29|4544.29|4544.34|4544.34|4544.34|4544.34|4544.29|4544.29|0
1749546060000|2025-06-10 09:01:00|4544.39|4544.39|4544.43|4544.43|4544.43|4544.43|4544.39|4544.39|0
1749546070000|2025-06-10 09:01:10|4544.48|4544.48|4544.53|4544.53|4544.63|4544.63|4544.48|4544.48|0
1749546080000|2025-06-10 09:01:20|4544.37|4544.37|4544.38|4544.38|4544.38|4544.38|4544.37|4544.37|0
1749546090000|2025-06-10 09:01:30|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|4544.33|0
1749546100000|2025-06-10 09:01:40|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1749546120000|2025-06-10 09:02:00|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1749546150000|2025-06-10 09:02:30|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1749546160000|2025-06-10 09:02:40|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1749546180000|2025-06-10 09:03:00|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1749546190000|2025-06-10 09:03:10|4543.8|4543.8|4543.9|4543.9|4543.9|4543.9|4543.8|4543.8|0
1749546210000|2025-06-10 09:03:30|4544.48|4544.48|4544.32|4544.32|4544.48|4544.48|4544.32|4544.32|0
1749546230000|2025-06-10 09:03:50|4544.9|4544.9|4544.27|4544.27|4544.9|4544.9|4544.27|4544.27|0
1749546270000|2025-06-10 09:04:30|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1749546280000|2025-06-10 09:04:40|4543.92|4543.92|4543.34|4543.34|4543.92|4543.92|4543.34|4543.34|0
1749546300000|2025-06-10 09:05:00|4543.18|4543.18|4543.09|4543.09|4543.18|4543.18|4543.09|4543.09|0
1749546310000|2025-06-10 09:05:10|4544.25|4544.25|4543.09|4543.09|4544.25|4544.25|4543.09|4543.09|0
1749546330000|2025-06-10 09:05:30|4543.06|4543.06|4542.88|4542.88|4543.06|4543.06|4542.88|4542.88|0
1749546350000|2025-06-10 09:05:50|4542.64|4542.64|4542.96|4542.96|4542.96|4542.96|4542.64|4542.64|0
1749546360000|2025-06-10 09:06:00|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1749546370000|2025-06-10 09:06:10|4543.51|4543.51|4543.61|4543.61|4543.61|4543.61|4543.46|4543.46|0
1749546420000|2025-06-10 09:07:00|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1749546430000|2025-06-10 09:07:10|4544.18|4544.18|4543.44|4543.44|4544.18|4544.18|4543.44|4543.44|0
1749546460000|2025-06-10 09:07:40|4543.6|4543.6|4544.18|4544.18|4544.18|4544.18|4543.6|4543.6|0
1749546470000|2025-06-10 09:07:50|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1749546490000|2025-06-10 09:08:10|4543.47|4543.47|4542.89|4542.89|4543.47|4543.47|4542.89|4542.89|0
1749546520000|2025-06-10 09:08:40|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1749546530000|2025-06-10 09:08:50|4544.63|4544.63|4544.38|4544.38|4545.54|4545.54|4544.38|4544.38|0
1749546550000|2025-06-10 09:09:10|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1749546560000|2025-06-10 09:09:20|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|4545.38|0
1749546570000|2025-06-10 09:09:30|4544.8|4544.8|4544.64|4544.64|4544.8|4544.8|4544.64|4544.64|0
1749546620000|2025-06-10 09:10:20|4545.22|4545.22|4545.38|4545.38|4545.38|4545.38|4545.22|4545.22|0
1749546630000|2025-06-10 09:10:30|4545.96|4545.96|4547.42|4547.42|4547.42|4547.42|4545.96|4545.96|0
1749546640000|2025-06-10 09:10:40|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1749546660000|2025-06-10 09:11:00|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1749546710000|2025-06-10 09:11:50|4547.58|4547.58|4547.97|4547.97|4548.11|4548.11|4547.58|4547.58|0
1749546720000|2025-06-10 09:12:00|4548.13|4548.13|4548.51|4548.51|4548.51|4548.51|4548.13|4548.13|0
1749546730000|2025-06-10 09:12:10|4548.61|4548.61|4548.56|4548.56|4548.61|4548.61|4548.56|4548.56|0
1749546740000|2025-06-10 09:12:20|4548.37|4548.37|4548.47|4548.47|4548.47|4548.47|4548.37|4548.37|0
1749546750000|2025-06-10 09:12:30|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1749546800000|2025-06-10 09:13:20|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1749546810000|2025-06-10 09:13:30|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1749546830000|2025-06-10 09:13:50|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1749546840000|2025-06-10 09:14:00|4548.59|4548.59|4548.45|4548.45|4548.59|4548.59|4548.45|4548.45|0
1749546870000|2025-06-10 09:14:30|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|4548.12|0
1749546890000|2025-06-10 09:14:50|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1749546960000|2025-06-10 09:16:00|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1749546970000|2025-06-10 09:16:10|4547.61|4547.61|4547.45|4547.45|4547.61|4547.61|4547.45|4547.45|0
1749547040000|2025-06-10 09:17:20|4547.61|4547.61|4547.77|4547.77|4547.77|4547.77|4547.61|4547.61|0
1749547080000|2025-06-10 09:18:00|4547.53|4547.53|4547.68|4547.68|4547.68|4547.68|4547.53|4547.53|0
1749547120000|2025-06-10 09:18:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.53|4547.53|0
1749547130000|2025-06-10 09:18:50|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1749547170000|2025-06-10 09:19:30|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1749547190000|2025-06-10 09:19:50|4548.05|4548.05|4548.37|4548.37|4548.37|4548.37|4548.05|4548.05|0
1749547200000|2025-06-10 09:20:00|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1749547240000|2025-06-10 09:20:40|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1749547250000|2025-06-10 09:20:50|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1749547300000|2025-06-10 09:21:40|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1749547320000|2025-06-10 09:22:00|4550.41|4550.41|4550.71|4550.71|4550.71|4550.71|4550.41|4550.41|0
1749547370000|2025-06-10 09:22:50|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1749547400000|2025-06-10 09:23:20|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1749547420000|2025-06-10 09:23:40|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1749547430000|2025-06-10 09:23:50|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1749547440000|2025-06-10 09:24:00|4552.2|4552.2|4552.15|4552.15|4552.2|4552.2|4552.1|4552.1|0
1749547510000|2025-06-10 09:25:10|4551.91|4551.91|4551.86|4551.86|4551.91|4551.91|4551.76|4551.76|0
1749547570000|2025-06-10 09:26:10|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1749547580000|2025-06-10 09:26:20|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1749547610000|2025-06-10 09:26:50|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1749547620000|2025-06-10 09:27:00|4553.33|4553.33|4554|4554|4554|4554|4553.33|4553.33|0
1749547630000|2025-06-10 09:27:10|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1749547670000|2025-06-10 09:27:50|4554.41|4554.41|4554.27|4554.27|4554.41|4554.41|4554.23|4554.23|0
1749547690000|2025-06-10 09:28:10|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1749547710000|2025-06-10 09:28:30|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1749547750000|2025-06-10 09:29:10|4553.99|4553.99|4553.89|4553.89|4553.99|4553.99|4553.89|4553.89|0
1749547760000|2025-06-10 09:29:20|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1749547800000|2025-06-10 09:30:00|4554.12|4554.12|4553.98|4553.98|4554.12|4554.12|4553.98|4553.98|0
1749547830000|2025-06-10 09:30:30|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1749547840000|2025-06-10 09:30:40|4554.61|4554.61|4554.63|4554.63|4554.63|4554.63|4554.61|4554.61|0
1749547850000|2025-06-10 09:30:50|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1749547860000|2025-06-10 09:31:00|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.29|4554.29|0
1749547870000|2025-06-10 09:31:10|4554.93|4554.93|4555.07|4555.07|4555.07|4555.07|4554.93|4554.93|0
1749547910000|2025-06-10 09:31:50|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1749547930000|2025-06-10 09:32:10|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1749547960000|2025-06-10 09:32:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749547980000|2025-06-10 09:33:00|4555.02|4555.02|4554.97|4554.97|4555.02|4555.02|4554.97|4554.97|0
1749547990000|2025-06-10 09:33:10|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1749548000000|2025-06-10 09:33:20|4554.55|4554.55|4553.62|4553.62|4554.55|4554.55|4553.62|4553.62|0
1749548020000|2025-06-10 09:33:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1749548040000|2025-06-10 09:34:00|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1749548070000|2025-06-10 09:34:30|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1749548080000|2025-06-10 09:34:40|4553.33|4553.33|4553|4553|4553.33|4553.33|4553|4553|0
1749548100000|2025-06-10 09:35:00|4552.84|4552.84|4552.82|4552.82|4552.84|4552.84|4552.82|4552.82|0
1749548120000|2025-06-10 09:35:20|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1749548130000|2025-06-10 09:35:30|4552.88|4552.88|4552.83|4552.83|4552.88|4552.88|4552.83|4552.83|0
1749548190000|2025-06-10 09:36:30|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1749548230000|2025-06-10 09:37:10|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1749548280000|2025-06-10 09:38:00|4552.74|4552.74|4552|4552|4552.74|4552.74|4552|4552|0
1749548290000|2025-06-10 09:38:10|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1749548310000|2025-06-10 09:38:30|4551.72|4551.72|4551.72|4551.72|4551.81|4551.81|4551.72|4551.72|0
1749548320000|2025-06-10 09:38:40|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1749548350000|2025-06-10 09:39:10|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1749548370000|2025-06-10 09:39:30|4552.6|4552.6|4552.76|4552.76|4552.76|4552.76|4552.6|4552.6|0
1749548470000|2025-06-10 09:41:10|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1749548500000|2025-06-10 09:41:40|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1749548510000|2025-06-10 09:41:50|4553.84|4553.84|4553.74|4553.74|4553.84|4553.84|4553.74|4553.74|0
1749548520000|2025-06-10 09:42:00|4553.64|4553.64|4553.74|4553.74|4553.74|4553.74|4553.64|4553.64|0
1749548530000|2025-06-10 09:42:10|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1749548550000|2025-06-10 09:42:30|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1749548600000|2025-06-10 09:43:20|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1749548620000|2025-06-10 09:43:40|4554.08|4554.08|4554.13|4554.13|4554.13|4554.13|4553.93|4553.93|0
1749548630000|2025-06-10 09:43:50|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1749548650000|2025-06-10 09:44:10|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1749548660000|2025-06-10 09:44:20|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1749548690000|2025-06-10 09:44:50|4554.34|4554.34|4554.01|4554.01|4554.34|4554.34|4554.01|4554.01|0
1749548700000|2025-06-10 09:45:00|4554.18|4554.18|4554.01|4554.01|4554.18|4554.18|4554.01|4554.01|0
1749548710000|2025-06-10 09:45:10|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1749548720000|2025-06-10 09:45:20|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1749548750000|2025-06-10 09:45:50|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749548800000|2025-06-10 09:46:40|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1749548870000|2025-06-10 09:47:50|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.1|4553.1|0
1749548880000|2025-06-10 09:48:00|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1749548960000|2025-06-10 09:49:20|4553.23|4553.23|4553.29|4553.29|4553.29|4553.29|4553.23|4553.23|0
1749549000000|2025-06-10 09:50:00|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1749549010000|2025-06-10 09:50:10|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1749549080000|2025-06-10 09:51:20|4553.75|4553.75|4553.71|4553.71|4553.75|4553.75|4553.71|4553.71|0
1749549090000|2025-06-10 09:51:30|4553.8|4553.8|4554.43|4554.43|4554.43|4554.43|4553.8|4553.8|0
1749549110000|2025-06-10 09:51:50|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1749549120000|2025-06-10 09:52:00|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1749549130000|2025-06-10 09:52:10|4554.85|4554.85|4554.86|4554.86|4554.86|4554.86|4554.85|4554.85|0
1749549150000|2025-06-10 09:52:30|4555.01|4555.01|4555.06|4555.06|4555.06|4555.06|4555.01|4555.01|0
1749549160000|2025-06-10 09:52:40|4555.11|4555.11|4555.27|4555.27|4555.27|4555.27|4555.11|4555.11|0
1749549180000|2025-06-10 09:53:00|4555.22|4555.22|4555.32|4555.32|4555.32|4555.32|4555.22|4555.22|0
1749549190000|2025-06-10 09:53:10|4555.16|4555.16|4555.32|4555.32|4555.32|4555.32|4555.16|4555.16|0
1749549220000|2025-06-10 09:53:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749549260000|2025-06-10 09:54:20|4555.32|4555.32|4555.32|4555.32|4555.48|4555.48|4555.32|4555.32|0
1749549270000|2025-06-10 09:54:30|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1749549310000|2025-06-10 09:55:10|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1749549340000|2025-06-10 09:55:40|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1749549350000|2025-06-10 09:55:50|4554.09|4554.09|4553.51|4553.51|4554.09|4554.09|4553.51|4553.51|0
1749549380000|2025-06-10 09:56:20|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1749549410000|2025-06-10 09:56:50|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1749549480000|2025-06-10 09:58:00|4553.67|4553.67|4553.72|4553.72|4553.72|4553.72|4553.67|4553.67|0
1749549500000|2025-06-10 09:58:20|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1749549550000|2025-06-10 09:59:10|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|4554.06|0
1749549580000|2025-06-10 09:59:40|4553.48|4553.48|4553.44|4553.44|4553.48|4553.48|4553.44|4553.44|0
1749549600000|2025-06-10 10:00:00|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1749549620000|2025-06-10 10:00:20|4552.28|4552.28|4551.37|4551.37|4552.28|4552.28|4551.37|4551.37|0
1749549660000|2025-06-10 10:01:00|4551.95|4551.95|4551.97|4551.97|4551.97|4551.97|4551.95|4551.95|0
1749549700000|2025-06-10 10:01:40|4551.39|4551.39|4551.44|4551.44|4551.44|4551.44|4551.39|4551.39|0
1749549720000|2025-06-10 10:02:00|4551.39|4551.39|4551.97|4551.97|4551.97|4551.97|4551.39|4551.39|0
1749549740000|2025-06-10 10:02:20|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1749549820000|2025-06-10 10:03:40|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1749549830000|2025-06-10 10:03:50|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749549840000|2025-06-10 10:04:00|4552.13|4552.13|4551.55|4551.55|4552.13|4552.13|4551.55|4551.55|0
1749549850000|2025-06-10 10:04:10|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1749549900000|2025-06-10 10:05:00|4551.51|4551.51|4551.46|4551.46|4551.51|4551.51|4551.41|4551.41|0
1749549910000|2025-06-10 10:05:10|4551.48|4551.48|4551.5|4551.5|4551.5|4551.5|4551.48|4551.48|0
1749549920000|2025-06-10 10:05:20|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1749549930000|2025-06-10 10:05:30|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1749549950000|2025-06-10 10:05:50|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1749549970000|2025-06-10 10:06:10|4550.3|4550.3|4550.39|4550.39|4550.39|4550.39|4550.3|4550.3|0
1749549980000|2025-06-10 10:06:20|4550.97|4550.97|4551.06|4551.06|4551.06|4551.06|4550.97|4550.97|0
1749549990000|2025-06-10 10:06:30|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1749550010000|2025-06-10 10:06:50|4550.58|4550.58|4550.66|4550.66|4550.67|4550.67|4550.58|4550.58|0
1749550020000|2025-06-10 10:07:00|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1749550030000|2025-06-10 10:07:10|4550.24|4550.24|4549.66|4549.66|4550.24|4550.24|4549.66|4549.66|0
1749550050000|2025-06-10 10:07:30|4549.08|4549.08|4548.5|4548.5|4549.08|4549.08|4548.5|4548.5|0
1749550070000|2025-06-10 10:07:50|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1749550080000|2025-06-10 10:08:00|4549.24|4549.24|4549.82|4549.82|4549.82|4549.82|4549.24|4549.24|0
1749550090000|2025-06-10 10:08:10|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1749550100000|2025-06-10 10:08:20|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1749550120000|2025-06-10 10:08:40|4548.21|4548.21|4548.79|4548.79|4548.79|4548.79|4548.21|4548.21|0
1749550130000|2025-06-10 10:08:50|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1749550140000|2025-06-10 10:09:00|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1749550170000|2025-06-10 10:09:30|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1749550180000|2025-06-10 10:09:40|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1749550200000|2025-06-10 10:10:00|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1749550230000|2025-06-10 10:10:30|4548.96|4548.96|4549.86|4549.86|4549.86|4549.86|4548.96|4548.96|0
1749550290000|2025-06-10 10:11:30|4549.91|4549.91|4549.86|4549.86|4549.91|4549.91|4549.86|4549.86|0
1749550310000|2025-06-10 10:11:50|4549.28|4549.28|4549.44|4549.44|4549.44|4549.44|4549.28|4549.28|0
1749550320000|2025-06-10 10:12:00|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1749550350000|2025-06-10 10:12:30|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1749550360000|2025-06-10 10:12:40|4549.81|4549.81|4549.37|4549.37|4549.81|4549.81|4549.26|4549.26|0
1749550370000|2025-06-10 10:12:50|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1749550380000|2025-06-10 10:13:00|4549.26|4549.26|4549.1|4549.1|4549.26|4549.26|4549.1|4549.1|0
1749550390000|2025-06-10 10:13:10|4549.12|4549.12|4549.13|4549.13|4549.13|4549.13|4549.12|4549.12|0
1749550460000|2025-06-10 10:14:20|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1749550470000|2025-06-10 10:14:30|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1749550490000|2025-06-10 10:14:50|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1749550510000|2025-06-10 10:15:10|4548.19|4548.19|4548.16|4548.16|4548.19|4548.19|4548.16|4548.16|0
1749550550000|2025-06-10 10:15:50|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1749550600000|2025-06-10 10:16:40|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1749550610000|2025-06-10 10:16:50|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1749550620000|2025-06-10 10:17:00|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1749550650000|2025-06-10 10:17:30|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1749550680000|2025-06-10 10:18:00|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1749550700000|2025-06-10 10:18:20|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1749550710000|2025-06-10 10:18:30|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1749550830000|2025-06-10 10:20:30|4548.22|4548.22|4548.24|4548.24|4548.24|4548.24|4548.22|4548.22|0
1749550840000|2025-06-10 10:20:40|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1749550850000|2025-06-10 10:20:50|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1749550880000|2025-06-10 10:21:20|4548.11|4548.11|4547.95|4547.95|4548.11|4548.11|4547.95|4547.95|0
1749550920000|2025-06-10 10:22:00|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1749550960000|2025-06-10 10:22:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1749550980000|2025-06-10 10:23:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1749550990000|2025-06-10 10:23:10|4547.27|4547.27|4547.45|4547.45|4547.45|4547.45|4547.27|4547.27|0
1749551030000|2025-06-10 10:23:50|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1749551040000|2025-06-10 10:24:00|4547.82|4547.82|4547.96|4547.96|4547.96|4547.96|4547.82|4547.82|0
1749551070000|2025-06-10 10:24:30|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1749551090000|2025-06-10 10:24:50|4545.89|4545.89|4544.98|4544.98|4545.89|4545.89|4544.98|4544.98|0
1749551110000|2025-06-10 10:25:10|4545.56|4545.56|4546.47|4546.47|4546.47|4546.47|4545.56|4545.56|0
1749551120000|2025-06-10 10:25:20|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1749551240000|2025-06-10 10:27:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1749551310000|2025-06-10 10:28:30|4547.94|4547.94|4548.81|4548.81|4548.81|4548.81|4547.94|4547.94|0
1749551330000|2025-06-10 10:28:50|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1749551340000|2025-06-10 10:29:00|4549.41|4549.41|4549.99|4549.99|4549.99|4549.99|4549.41|4549.41|0
1749551400000|2025-06-10 10:30:00|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749551450000|2025-06-10 10:30:50|4550.66|4550.66|4550.5|4550.5|4550.66|4550.66|4550.5|4550.5|0
1749551480000|2025-06-10 10:31:20|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1749551500000|2025-06-10 10:31:40|4550.85|4550.85|4550.84|4550.84|4550.85|4550.85|4550.84|4550.84|0
1749551520000|2025-06-10 10:32:00|4551|4551|4551|4551|4551|4551|4551|4551|0
1749551570000|2025-06-10 10:32:50|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1749551580000|2025-06-10 10:33:00|4551.03|4551.03|4551.19|4551.19|4551.24|4551.24|4550.89|4550.89|0
1749551590000|2025-06-10 10:33:10|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1749551610000|2025-06-10 10:33:30|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1749551620000|2025-06-10 10:33:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1749551630000|2025-06-10 10:33:50|4551.61|4551.61|4551.77|4551.77|4551.77|4551.77|4551.61|4551.61|0
1749551680000|2025-06-10 10:34:40|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1749551690000|2025-06-10 10:34:50|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1749551710000|2025-06-10 10:35:10|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1749551720000|2025-06-10 10:35:20|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1749551730000|2025-06-10 10:35:30|4551.31|4551.31|4551.35|4551.35|4551.35|4551.35|4551.31|4551.31|0
1749551740000|2025-06-10 10:35:40|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1749551760000|2025-06-10 10:36:00|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1749551780000|2025-06-10 10:36:20|4552.76|4552.76|4552.44|4552.44|4552.76|4552.76|4552.44|4552.44|0
1749551790000|2025-06-10 10:36:30|4552.56|4552.56|4552.63|4552.63|4552.63|4552.63|4552.54|4552.54|0
1749551810000|2025-06-10 10:36:50|4552.05|4552.05|4552.63|4552.63|4552.63|4552.63|4552.05|4552.05|0
1749551820000|2025-06-10 10:37:00|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1749551880000|2025-06-10 10:38:00|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749551900000|2025-06-10 10:38:20|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1749551940000|2025-06-10 10:39:00|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1749552020000|2025-06-10 10:40:20|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1749552070000|2025-06-10 10:41:10|4552.38|4552.38|4552.43|4552.43|4552.43|4552.43|4552.38|4552.38|0
1749552110000|2025-06-10 10:41:50|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1749552130000|2025-06-10 10:42:10|4552.75|4552.75|4552.9|4552.9|4552.9|4552.9|4552.75|4552.75|0
1749552140000|2025-06-10 10:42:20|4553.22|4553.22|4552.92|4552.92|4553.22|4553.22|4552.82|4552.82|0
1749552160000|2025-06-10 10:42:40|4551.76|4551.76|4550.85|4550.85|4551.76|4551.76|4550.85|4550.85|0
1749552170000|2025-06-10 10:42:50|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1749552190000|2025-06-10 10:43:10|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1749552220000|2025-06-10 10:43:40|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1749552260000|2025-06-10 10:44:20|4550.4|4550.4|4550.35|4550.35|4550.44|4550.44|4550.35|4550.35|0
1749552300000|2025-06-10 10:45:00|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1749552320000|2025-06-10 10:45:20|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1749552350000|2025-06-10 10:45:50|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1749552360000|2025-06-10 10:46:00|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1749552370000|2025-06-10 10:46:10|4550.93|4550.93|4551.25|4551.25|4551.25|4551.25|4550.93|4550.93|0
1749552390000|2025-06-10 10:46:30|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1749552400000|2025-06-10 10:46:40|4550.01|4550.01|4550.16|4550.16|4550.16|4550.16|4550.01|4550.01|0
1749552410000|2025-06-10 10:46:50|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1749552430000|2025-06-10 10:47:10|4550.21|4550.21|4549.63|4549.63|4550.21|4550.21|4549.63|4549.63|0
1749552460000|2025-06-10 10:47:40|4549.77|4549.77|4549.63|4549.63|4549.77|4549.77|4549.53|4549.53|0
1749552470000|2025-06-10 10:47:50|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1749552480000|2025-06-10 10:48:00|4549.35|4549.35|4549.19|4549.19|4549.35|4549.35|4549.19|4549.19|0
1749552490000|2025-06-10 10:48:10|4549.24|4549.24|4549.23|4549.23|4549.24|4549.24|4549.23|4549.23|0
1749552500000|2025-06-10 10:48:20|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1749552520000|2025-06-10 10:48:40|4548.49|4548.49|4548.34|4548.34|4548.49|4548.49|4548.34|4548.34|0
1749552530000|2025-06-10 10:48:50|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1749552540000|2025-06-10 10:49:00|4548.39|4548.39|4548.44|4548.44|4548.44|4548.44|4548.39|4548.39|0
1749552560000|2025-06-10 10:49:20|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1749552570000|2025-06-10 10:49:30|4548.43|4548.43|4548.58|4548.58|4548.58|4548.58|4548.43|4548.43|0
1749552630000|2025-06-10 10:50:30|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1749552650000|2025-06-10 10:50:50|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1749552690000|2025-06-10 10:51:30|4548.92|4548.92|4548.88|4548.88|4548.92|4548.92|4548.88|4548.88|0
1749552700000|2025-06-10 10:51:40|4548.71|4548.71|4548.55|4548.55|4548.71|4548.71|4548.55|4548.55|0
1749552730000|2025-06-10 10:52:10|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|4548.53|0
1749552760000|2025-06-10 10:52:40|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1749552860000|2025-06-10 10:54:20|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1749552880000|2025-06-10 10:54:40|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1749552890000|2025-06-10 10:54:50|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1749552900000|2025-06-10 10:55:00|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1749552940000|2025-06-10 10:55:40|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1749553000000|2025-06-10 10:56:40|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1749553040000|2025-06-10 10:57:20|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1749553050000|2025-06-10 10:57:30|4549.85|4549.85|4549.77|4549.77|4549.85|4549.85|4549.77|4549.77|0
1749553190000|2025-06-10 10:59:50|4549.19|4549.19|4548.67|4548.67|4549.19|4549.19|4548.67|4548.67|0
1749553200000|2025-06-10 11:00:00|4548.62|4548.62|4548.21|4548.21|4549.05|4549.05|4548.21|4548.21|0
1749553210000|2025-06-10 11:00:10|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1749553240000|2025-06-10 11:00:40|4548.31|4548.31|4548.96|4548.96|4549.05|4549.05|4548.31|4548.31|0
1749553290000|2025-06-10 11:01:30|4550.12|4550.12|4550.31|4550.31|4550.31|4550.31|4550.12|4550.12|0
1749553310000|2025-06-10 11:01:50|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1749553320000|2025-06-10 11:02:00|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1749553340000|2025-06-10 11:02:20|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1749553350000|2025-06-10 11:02:30|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1749553360000|2025-06-10 11:02:40|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1749553380000|2025-06-10 11:03:00|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|0
1749553430000|2025-06-10 11:03:50|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1749553470000|2025-06-10 11:04:30|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1749553500000|2025-06-10 11:05:00|4550.92|4550.92|4550.87|4550.87|4550.92|4550.92|4550.87|4550.87|0
1749553510000|2025-06-10 11:05:10|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1749553520000|2025-06-10 11:05:20|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1749553530000|2025-06-10 11:05:30|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1749553540000|2025-06-10 11:05:40|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1749553550000|2025-06-10 11:05:50|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1749553560000|2025-06-10 11:06:00|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1749553570000|2025-06-10 11:06:10|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1749553580000|2025-06-10 11:06:20|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1749553600000|2025-06-10 11:06:40|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1749553630000|2025-06-10 11:07:10|4549.3|4549.3|4548.97|4548.97|4549.3|4549.3|4548.97|4548.97|0
1749553650000|2025-06-10 11:07:30|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1749553660000|2025-06-10 11:07:40|4548.97|4548.97|4548.85|4548.85|4548.97|4548.97|4548.85|4548.85|0
1749553680000|2025-06-10 11:08:00|4548.82|4548.82|4548.81|4548.81|4548.82|4548.82|4548.81|4548.81|0
1749553690000|2025-06-10 11:08:10|4548.23|4548.23|4548.33|4548.33|4548.33|4548.33|4548.23|4548.23|0
1749553710000|2025-06-10 11:08:30|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1749553730000|2025-06-10 11:08:50|4549.07|4549.07|4548.75|4548.75|4549.07|4549.07|4548.75|4548.75|0
1749553750000|2025-06-10 11:09:10|4548.84|4548.84|4548.99|4548.99|4549.04|4549.04|4548.84|4548.84|0
1749553820000|2025-06-10 11:10:20|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1749553830000|2025-06-10 11:10:30|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1749553850000|2025-06-10 11:10:50|4549.73|4549.73|4550.89|4550.89|4550.89|4550.89|4549.73|4549.73|0
1749553860000|2025-06-10 11:11:00|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1749553910000|2025-06-10 11:11:50|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1749553950000|2025-06-10 11:12:30|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1749553960000|2025-06-10 11:12:40|4552.03|4552.03|4551.7|4551.7|4552.03|4552.03|4551.7|4551.7|0
1749554020000|2025-06-10 11:13:40|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1749554100000|2025-06-10 11:15:00|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1749554150000|2025-06-10 11:15:50|4550.91|4550.91|4550.33|4550.33|4550.91|4550.91|4550.33|4550.33|0
1749554170000|2025-06-10 11:16:10|4550.36|4550.36|4549.99|4549.99|4550.36|4550.36|4549.99|4549.99|0
1749554180000|2025-06-10 11:16:20|4550.15|4550.15|4550.48|4550.48|4550.48|4550.48|4550.15|4550.15|0
1749554250000|2025-06-10 11:17:30|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1749554300000|2025-06-10 11:18:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1749554330000|2025-06-10 11:18:50|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1749554340000|2025-06-10 11:19:00|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1749554360000|2025-06-10 11:19:20|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1749554450000|2025-06-10 11:20:50|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749554480000|2025-06-10 11:21:20|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1749554520000|2025-06-10 11:22:00|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749554540000|2025-06-10 11:22:20|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1749554550000|2025-06-10 11:22:30|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1749554560000|2025-06-10 11:22:40|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749554590000|2025-06-10 11:23:10|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1749554630000|2025-06-10 11:23:50|4551.39|4551.39|4550.66|4550.66|4551.39|4551.39|4550.66|4550.66|0
1749554640000|2025-06-10 11:24:00|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1749554670000|2025-06-10 11:24:30|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1749554710000|2025-06-10 11:25:10|4550.63|4550.63|4550.73|4550.73|4550.73|4550.73|4550.63|4550.63|0
1749554750000|2025-06-10 11:25:50|4551.31|4551.31|4551.47|4551.47|4551.47|4551.47|4551.31|4551.31|0
1749554800000|2025-06-10 11:26:40|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1749554900000|2025-06-10 11:28:20|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1749554980000|2025-06-10 11:29:40|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1749555000000|2025-06-10 11:30:00|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1749555010000|2025-06-10 11:30:10|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1749555020000|2025-06-10 11:30:20|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749555040000|2025-06-10 11:30:40|4553.02|4553.02|4553.18|4553.18|4553.18|4553.18|4553.02|4553.02|0
1749555050000|2025-06-10 11:30:50|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1749555070000|2025-06-10 11:31:10|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1749555080000|2025-06-10 11:31:20|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1749555090000|2025-06-10 11:31:30|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1749555120000|2025-06-10 11:32:00|4553.23|4553.23|4553.55|4553.55|4553.55|4553.55|4553.23|4553.23|0
1749555130000|2025-06-10 11:32:10|4553.54|4553.54|4553.63|4553.63|4553.63|4553.63|4553.54|4553.54|0
1749555150000|2025-06-10 11:32:30|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1749555190000|2025-06-10 11:33:10|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1749555210000|2025-06-10 11:33:30|4554.74|4554.74|4555.32|4555.32|4555.32|4555.32|4554.74|4554.74|0
1749555220000|2025-06-10 11:33:40|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.32|4555.32|0
1749555230000|2025-06-10 11:33:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1749555270000|2025-06-10 11:34:30|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1749555300000|2025-06-10 11:35:00|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1749555340000|2025-06-10 11:35:40|4555.79|4555.79|4555.63|4555.63|4555.79|4555.79|4555.63|4555.63|0
1749555350000|2025-06-10 11:35:50|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|0
1749555380000|2025-06-10 11:36:20|4555|4555|4554.95|4554.95|4555|4555|4554.95|4554.95|0
1749555410000|2025-06-10 11:36:50|4555.13|4555.13|4555.08|4555.08|4555.13|4555.13|4555.08|4555.08|0
1749555420000|2025-06-10 11:37:00|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749555430000|2025-06-10 11:37:10|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1749555470000|2025-06-10 11:37:50|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1749555510000|2025-06-10 11:38:30|4554.8|4554.8|4554.64|4554.64|4554.8|4554.8|4554.64|4554.64|0
1749555540000|2025-06-10 11:39:00|4554.52|4554.52|4554.36|4554.36|4554.52|4554.52|4554.36|4554.36|0
1749555550000|2025-06-10 11:39:10|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1749555570000|2025-06-10 11:39:30|4554.24|4554.24|4554.29|4554.29|4554.29|4554.29|4554.24|4554.24|0
1749555590000|2025-06-10 11:39:50|4554.38|4554.38|4554.7|4554.7|4554.7|4554.7|4554.38|4554.38|0
1749555620000|2025-06-10 11:40:20|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1749555670000|2025-06-10 11:41:10|4555.12|4555.12|4555.28|4555.28|4555.28|4555.28|4555.12|4555.12|0
1749555680000|2025-06-10 11:41:20|4555.18|4555.18|4554.52|4554.52|4555.18|4555.18|4554.52|4554.52|0
1749555690000|2025-06-10 11:41:30|4554.36|4554.36|4553.97|4553.97|4554.36|4554.36|4553.97|4553.97|0
1749555710000|2025-06-10 11:41:50|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1749555750000|2025-06-10 11:42:30|4553.73|4553.73|4554.07|4554.07|4554.07|4554.07|4553.73|4553.73|0
1749555780000|2025-06-10 11:43:00|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1749555790000|2025-06-10 11:43:10|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|4553.88|0
1749555800000|2025-06-10 11:43:20|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1749555860000|2025-06-10 11:44:20|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1749555890000|2025-06-10 11:44:50|4553.58|4553.58|4553.42|4553.42|4553.58|4553.58|4553.42|4553.42|0
1749555930000|2025-06-10 11:45:30|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1749555990000|2025-06-10 11:46:30|4553|4553|4553|4553|4553|4553|4553|4553|0
1749556000000|2025-06-10 11:46:40|4552.95|4552.95|4553.1|4553.1|4553.1|4553.1|4552.95|4552.95|0
1749556020000|2025-06-10 11:47:00|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1749556090000|2025-06-10 11:48:10|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|4553.1|0
1749556130000|2025-06-10 11:48:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1749556140000|2025-06-10 11:49:00|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1749556250000|2025-06-10 11:50:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1749556260000|2025-06-10 11:51:00|4553.58|4553.58|4554.16|4554.16|4554.16|4554.16|4553.58|4553.58|0
1749556330000|2025-06-10 11:52:10|4554.21|4554.21|4554.47|4554.47|4554.47|4554.47|4554.21|4554.21|0
1749556370000|2025-06-10 11:52:50|4555.05|4555.05|4555.14|4555.14|4555.14|4555.14|4555.05|4555.05|0
1749556390000|2025-06-10 11:53:10|4555.3|4555.3|4555.39|4555.39|4555.39|4555.39|4555.3|4555.3|0
1749556420000|2025-06-10 11:53:40|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1749556450000|2025-06-10 11:54:10|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1749556470000|2025-06-10 11:54:30|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1749556500000|2025-06-10 11:55:00|4554.84|4554.84|4554.68|4554.68|4554.84|4554.84|4554.68|4554.68|0
1749556520000|2025-06-10 11:55:20|4554.52|4554.52|4554.43|4554.43|4554.52|4554.52|4554.43|4554.43|0
1749556540000|2025-06-10 11:55:40|4554.48|4554.48|4554.58|4554.58|4554.58|4554.58|4554.48|4554.48|0
1749556550000|2025-06-10 11:55:50|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1749556560000|2025-06-10 11:56:00|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1749556580000|2025-06-10 11:56:20|4553.86|4553.86|4553.88|4553.88|4553.88|4553.88|4553.86|4553.86|0
1749556590000|2025-06-10 11:56:30|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1749556630000|2025-06-10 11:57:10|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1749556670000|2025-06-10 11:57:50|4553.76|4553.76|4553.6|4553.6|4553.76|4553.76|4553.6|4553.6|0
1749556680000|2025-06-10 11:58:00|4553.45|4553.45|4553.43|4553.43|4553.45|4553.45|4553.43|4553.43|0
1749556700000|2025-06-10 11:58:20|4553.27|4553.27|4553.3|4553.3|4553.3|4553.3|4553.27|4553.27|0
1749556710000|2025-06-10 11:58:30|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1749556720000|2025-06-10 11:58:40|4553.28|4553.28|4553.22|4553.22|4553.28|4553.28|4553.22|4553.22|0
1749556780000|2025-06-10 11:59:40|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1749556790000|2025-06-10 11:59:50|4552.99|4552.99|4552.83|4552.83|4552.99|4552.99|4552.73|4552.73|0
1749556800000|2025-06-10 12:00:00|4553.41|4553.41|4552.16|4552.16|4553.41|4553.41|4552.16|4552.16|0
1749556820000|2025-06-10 12:00:20|4552.15|4552.15|4552.16|4552.16|4552.16|4552.16|4552.15|4552.15|0
1749556840000|2025-06-10 12:00:40|4552.74|4552.74|4553.06|4553.06|4553.06|4553.06|4552.74|4552.74|0
1749556870000|2025-06-10 12:01:10|4553.09|4553.09|4553.12|4553.12|4553.12|4553.12|4553.09|4553.09|0
1749556890000|2025-06-10 12:01:30|4553.11|4553.11|4553.44|4553.44|4553.44|4553.44|4553.11|4553.11|0
1749556900000|2025-06-10 12:01:40|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1749556920000|2025-06-10 12:02:00|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1749556980000|2025-06-10 12:03:00|4554.43|4554.43|4554.47|4554.47|4554.47|4554.47|4554.43|4554.43|0
1749557000000|2025-06-10 12:03:20|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1749557040000|2025-06-10 12:04:00|4556.16|4556.16|4556.32|4556.32|4556.32|4556.32|4556.16|4556.16|0
1749557090000|2025-06-10 12:04:50|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1749557110000|2025-06-10 12:05:10|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1749557120000|2025-06-10 12:05:20|4556.88|4556.88|4556.72|4556.72|4556.88|4556.88|4556.72|4556.72|0
1749557130000|2025-06-10 12:05:30|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1749557140000|2025-06-10 12:05:40|4556.77|4556.77|4556.67|4556.67|4556.77|4556.77|4556.67|4556.67|0
1749557160000|2025-06-10 12:06:00|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1749557170000|2025-06-10 12:06:10|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1749557220000|2025-06-10 12:07:00|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1749557230000|2025-06-10 12:07:10|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1749557240000|2025-06-10 12:07:20|4557.67|4557.67|4557.99|4557.99|4557.99|4557.99|4557.67|4557.67|0
1749557250000|2025-06-10 12:07:30|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1749557270000|2025-06-10 12:07:50|4559.31|4559.31|4558.73|4558.73|4559.31|4559.31|4558.73|4558.73|0
1749557300000|2025-06-10 12:08:20|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1749557310000|2025-06-10 12:08:30|4557.99|4557.99|4557.41|4557.41|4557.99|4557.99|4557.41|4557.41|0
1749557320000|2025-06-10 12:08:40|4557.99|4557.99|4558.15|4558.15|4558.15|4558.15|4557.99|4557.99|0
1749557360000|2025-06-10 12:09:20|4558.24|4558.24|4558.4|4558.4|4558.4|4558.4|4558.24|4558.24|0
1749557370000|2025-06-10 12:09:30|4558.24|4558.24|4557.92|4557.92|4558.24|4558.24|4557.92|4557.92|0
1749557430000|2025-06-10 12:10:30|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1749557460000|2025-06-10 12:11:00|4558.25|4558.25|4558.22|4558.22|4558.25|4558.25|4558.22|4558.22|0
1749557470000|2025-06-10 12:11:10|4558.13|4558.13|4558.07|4558.07|4558.29|4558.29|4558.07|4558.07|0
1749557480000|2025-06-10 12:11:20|4558.02|4558.02|4557.95|4557.95|4558.02|4558.02|4557.92|4557.92|0
1749557490000|2025-06-10 12:11:30|4557.97|4557.97|4557.95|4557.95|4557.97|4557.97|4557.95|4557.95|0
1749557500000|2025-06-10 12:11:40|4557.79|4557.79|4557.01|4557.01|4557.79|4557.79|4557.01|4557.01|0
1749557510000|2025-06-10 12:11:50|4557.11|4557.11|4557.21|4557.21|4557.21|4557.21|4557.11|4557.11|0
1749557520000|2025-06-10 12:12:00|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1749557590000|2025-06-10 12:13:10|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1749557600000|2025-06-10 12:13:20|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1749557610000|2025-06-10 12:13:30|4557.05|4557.05|4557.14|4557.14|4557.14|4557.14|4557.05|4557.05|0
1749557640000|2025-06-10 12:14:00|4556.98|4556.98|4556.82|4556.82|4556.98|4556.98|4556.82|4556.82|0
1749557670000|2025-06-10 12:14:30|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1749557680000|2025-06-10 12:14:40|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1749557700000|2025-06-10 12:15:00|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1749557760000|2025-06-10 12:16:00|4556.77|4556.77|4556.79|4556.79|4556.79|4556.79|4556.77|4556.77|0
1749557800000|2025-06-10 12:16:40|4556.63|4556.63|4556.62|4556.62|4556.63|4556.63|4556.62|4556.62|0
1749557810000|2025-06-10 12:16:50|4556.67|4556.67|4556.69|4556.69|4556.69|4556.69|4556.67|4556.67|0
1749557820000|2025-06-10 12:17:00|4556.71|4556.71|4556.98|4556.98|4557.03|4557.03|4556.71|4556.71|0
1749557830000|2025-06-10 12:17:10|4556.82|4556.82|4556.66|4556.66|4556.82|4556.82|4556.66|4556.66|0
1749557840000|2025-06-10 12:17:20|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1749557860000|2025-06-10 12:17:40|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1749557880000|2025-06-10 12:18:00|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1749557900000|2025-06-10 12:18:20|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1749557950000|2025-06-10 12:19:10|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1749557980000|2025-06-10 12:19:40|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1749558010000|2025-06-10 12:20:10|4554.7|4554.7|4555.28|4555.28|4555.28|4555.28|4554.7|4554.7|0
1749558110000|2025-06-10 12:21:50|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1749558190000|2025-06-10 12:23:10|4554.77|4554.77|4554.56|4554.56|4554.77|4554.77|4554.46|4554.46|0
1749558200000|2025-06-10 12:23:20|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1749558210000|2025-06-10 12:23:30|4554.42|4554.42|4553.84|4553.84|4554.42|4554.42|4553.84|4553.84|0
1749558230000|2025-06-10 12:23:50|4553.51|4553.51|4552.93|4552.93|4553.51|4553.51|4552.93|4552.93|0
1749558260000|2025-06-10 12:24:20|4553.03|4553.03|4553.86|4553.86|4553.86|4553.86|4553.03|4553.03|0
1749558300000|2025-06-10 12:25:00|4554.12|4554.12|4554.22|4554.22|4554.22|4554.22|4554.12|4554.12|0
1749558310000|2025-06-10 12:25:10|4554.8|4554.8|4554.22|4554.22|4554.8|4554.8|4554.22|4554.22|0
1749558340000|2025-06-10 12:25:40|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1749558360000|2025-06-10 12:26:00|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1749558410000|2025-06-10 12:26:50|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1749558420000|2025-06-10 12:27:00|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1749558470000|2025-06-10 12:27:50|4553.26|4553.26|4553.42|4553.42|4553.42|4553.42|4553.26|4553.26|0
1749558480000|2025-06-10 12:28:00|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1749558490000|2025-06-10 12:28:10|4555.16|4555.16|4555.49|4555.49|4555.49|4555.49|4555.16|4555.16|0
1749558510000|2025-06-10 12:28:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1749558530000|2025-06-10 12:28:50|4554.96|4554.96|4554.95|4554.95|4555.01|4555.01|4554.95|4554.95|0
1749558560000|2025-06-10 12:29:20|4555.05|4555.05|4555.71|4555.71|4555.71|4555.71|4555.05|4555.05|0
1749558570000|2025-06-10 12:29:30|4555.67|4555.67|4555.83|4555.83|4555.83|4555.83|4555.67|4555.67|0
1749558590000|2025-06-10 12:29:50|4555.92|4555.92|4556.66|4556.66|4556.66|4556.66|4555.92|4555.92|0
1749558620000|2025-06-10 12:30:20|4557.24|4557.24|4557.82|4557.82|4557.82|4557.82|4557.24|4557.24|0
1749558660000|2025-06-10 12:31:00|4557.87|4557.87|4558.47|4558.47|4558.47|4558.47|4557.87|4557.87|0
1749558700000|2025-06-10 12:31:40|4557.31|4557.31|4557.47|4557.47|4557.47|4557.47|4557.31|4557.31|0
1749558710000|2025-06-10 12:31:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1749558720000|2025-06-10 12:32:00|4556.9|4556.9|4558.89|4558.89|4558.89|4558.89|4556.9|4556.9|0
1749558730000|2025-06-10 12:32:10|4558.98|4558.98|4560.22|4560.22|4560.22|4560.22|4558.98|4558.98|0
1749558750000|2025-06-10 12:32:30|4561.38|4561.38|4562.12|4562.12|4562.12|4562.12|4561.38|4561.38|0
1749558760000|2025-06-10 12:32:40|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1749558780000|2025-06-10 12:33:00|4560.96|4560.96|4560.36|4560.36|4560.96|4560.96|4560.36|4560.36|0
1749558790000|2025-06-10 12:33:10|4560.05|4560.05|4559.89|4559.89|4560.05|4560.05|4559.89|4559.89|0
1749558810000|2025-06-10 12:33:30|4559.8|4559.8|4559.74|4559.74|4559.8|4559.8|4559.64|4559.64|0
1749558820000|2025-06-10 12:33:40|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1749558860000|2025-06-10 12:34:20|4559.13|4559.13|4559.11|4559.11|4559.13|4559.13|4559.11|4559.11|0
1749558890000|2025-06-10 12:34:50|4559.13|4559.13|4560.27|4560.27|4560.27|4560.27|4559.11|4559.11|0
1749558900000|2025-06-10 12:35:00|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1749558910000|2025-06-10 12:35:10|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1749558920000|2025-06-10 12:35:20|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|4562.01|0
1749558930000|2025-06-10 12:35:30|4561.99|4561.99|4562.01|4562.01|4562.01|4562.01|4561.99|4561.99|0
1749558940000|2025-06-10 12:35:40|4562.11|4562.11|4562.06|4562.06|4562.11|4562.11|4562.06|4562.06|0
1749558950000|2025-06-10 12:35:50|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1749558960000|2025-06-10 12:36:00|4562.31|4562.31|4562.94|4562.94|4562.94|4562.94|4562.31|4562.31|0
1749558970000|2025-06-10 12:36:10|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1749559050000|2025-06-10 12:37:30|4563.15|4563.15|4563.78|4563.78|4563.78|4563.78|4563.15|4563.15|0
1749559080000|2025-06-10 12:38:00|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1749559100000|2025-06-10 12:38:20|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1749559150000|2025-06-10 12:39:10|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1749559160000|2025-06-10 12:39:20|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1749559170000|2025-06-10 12:39:30|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1749559180000|2025-06-10 12:39:40|4562.79|4562.79|4562.63|4562.63|4562.79|4562.79|4562.63|4562.63|0
1749559200000|2025-06-10 12:40:00|4562.05|4562.05|4562.66|4562.66|4562.66|4562.66|4562.05|4562.05|0
1749559210000|2025-06-10 12:40:10|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1749559250000|2025-06-10 12:40:50|4562.98|4562.98|4562.96|4562.96|4562.98|4562.98|4562.96|4562.96|0
1749559270000|2025-06-10 12:41:10|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1749559280000|2025-06-10 12:41:20|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1749559290000|2025-06-10 12:41:30|4562.69|4562.69|4562.53|4562.53|4562.69|4562.69|4562.37|4562.37|0
1749559300000|2025-06-10 12:41:40|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1749559330000|2025-06-10 12:42:10|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1749559350000|2025-06-10 12:42:30|4562.63|4562.63|4564.06|4564.06|4564.06|4564.06|4562.58|4562.58|0
1749559420000|2025-06-10 12:43:40|4564.15|4564.15|4564.25|4564.25|4564.25|4564.25|4564.15|4564.15|0
1749559460000|2025-06-10 12:44:20|4564.3|4564.3|4564.25|4564.25|4564.3|4564.3|4564.25|4564.25|0
1749559470000|2025-06-10 12:44:30|4564.06|4564.06|4564.15|4564.15|4564.15|4564.15|4564.06|4564.06|0
1749559520000|2025-06-10 12:45:20|4564.19|4564.19|4564.15|4564.15|4564.19|4564.19|4564.15|4564.15|0
1749559530000|2025-06-10 12:45:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1749559540000|2025-06-10 12:45:40|4565.1|4565.1|4564.52|4564.52|4565.1|4565.1|4564.52|4564.52|0
1749559570000|2025-06-10 12:46:10|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1749559630000|2025-06-10 12:47:10|4565.7|4565.7|4565.12|4565.12|4565.7|4565.7|4565.12|4565.12|0
1749559690000|2025-06-10 12:48:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1749559700000|2025-06-10 12:48:20|4566.44|4566.44|4566.53|4566.53|4566.53|4566.53|4566.44|4566.44|0
1749559710000|2025-06-10 12:48:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1749559720000|2025-06-10 12:48:40|4566|4566|4565.86|4565.86|4566|4566|4565.86|4565.86|0
1749559730000|2025-06-10 12:48:50|4565.28|4565.28|4565.86|4565.86|4565.86|4565.86|4565.28|4565.28|0
1749559770000|2025-06-10 12:49:30|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1749559790000|2025-06-10 12:49:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1749559800000|2025-06-10 12:50:00|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1749559810000|2025-06-10 12:50:10|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1749559840000|2025-06-10 12:50:40|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1749559860000|2025-06-10 12:51:00|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1749559870000|2025-06-10 12:51:10|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|4565.54|0
1749559930000|2025-06-10 12:52:10|4565.7|4565.7|4565.51|4565.51|4565.7|4565.7|4565.51|4565.51|0
1749559960000|2025-06-10 12:52:40|4566.09|4566.09|4566.25|4566.25|4566.25|4566.25|4566.09|4566.09|0
1749560050000|2025-06-10 12:54:10|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1749560090000|2025-06-10 12:54:50|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1749560110000|2025-06-10 12:55:10|4566.6|4566.6|4566.28|4566.28|4566.6|4566.6|4566.12|4566.12|0
1749560130000|2025-06-10 12:55:30|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1749560140000|2025-06-10 12:55:40|4566.6|4566.6|4566.44|4566.44|4566.6|4566.6|4566.44|4566.44|0
1749560160000|2025-06-10 12:56:00|4565.28|4565.28|4564.54|4564.54|4565.28|4565.28|4564.54|4564.54|0
1749560190000|2025-06-10 12:56:30|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1749560200000|2025-06-10 12:56:40|4564.41|4564.41|4564.57|4564.57|4564.57|4564.57|4564.41|4564.41|0
1749560230000|2025-06-10 12:57:10|4564.59|4564.59|4564.61|4564.61|4564.61|4564.61|4564.59|4564.59|0
1749560250000|2025-06-10 12:57:30|4564.57|4564.57|4564.61|4564.61|4564.61|4564.61|4564.57|4564.57|0
1749560260000|2025-06-10 12:57:40|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1749560330000|2025-06-10 12:58:50|4564.41|4564.41|4565.79|4565.79|4565.79|4565.79|4564.41|4564.41|0
1749560340000|2025-06-10 12:59:00|4566.37|4566.37|4569.1|4569.1|4569.1|4569.1|4566.37|4566.37|0
1749560350000|2025-06-10 12:59:10|4569.11|4569.11|4569.29|4569.29|4569.29|4569.29|4569.11|4569.11|0
1749560360000|2025-06-10 12:59:20|4569.38|4569.38|4569.22|4569.22|4569.38|4569.38|4569.22|4569.22|0
1749560370000|2025-06-10 12:59:30|4569.24|4569.24|4568.66|4568.66|4569.24|4569.24|4568.66|4568.66|0
1749560390000|2025-06-10 12:59:50|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1749560400000|2025-06-10 13:00:00|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1749560410000|2025-06-10 13:00:10|4569.86|4569.86|4569.51|4569.51|4569.86|4569.86|4569.51|4569.51|0
1749560450000|2025-06-10 13:00:50|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1749560460000|2025-06-10 13:01:00|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1749560480000|2025-06-10 13:01:20|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1749560490000|2025-06-10 13:01:30|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1749560510000|2025-06-10 13:01:50|4567.87|4567.87|4567.71|4567.71|4567.87|4567.87|4567.71|4567.71|0
1749560520000|2025-06-10 13:02:00|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1749560540000|2025-06-10 13:02:20|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1749560550000|2025-06-10 13:02:30|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1749560560000|2025-06-10 13:02:40|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1749560580000|2025-06-10 13:03:00|4568.49|4568.49|4568.33|4568.33|4568.49|4568.49|4568.33|4568.33|0
1749560590000|2025-06-10 13:03:10|4568.19|4568.19|4567.98|4567.98|4568.19|4568.19|4567.98|4567.98|0
1749560600000|2025-06-10 13:03:20|4567.82|4567.82|4567.66|4567.66|4567.82|4567.82|4567.66|4567.66|0
1749560610000|2025-06-10 13:03:30|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1749560630000|2025-06-10 13:03:50|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1749560640000|2025-06-10 13:04:00|4567.18|4567.18|4567.76|4567.76|4567.76|4567.76|4567.18|4567.18|0
1749560650000|2025-06-10 13:04:10|4567.61|4567.61|4567.71|4567.71|4567.71|4567.71|4567.61|4567.61|0
1749560660000|2025-06-10 13:04:20|4567.87|4567.87|4567.96|4567.96|4567.96|4567.96|4567.87|4567.87|0
1749560670000|2025-06-10 13:04:30|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1749560680000|2025-06-10 13:04:40|4567.4|4567.4|4567.5|4567.5|4567.5|4567.5|4567.4|4567.4|0
1749560700000|2025-06-10 13:05:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1749560730000|2025-06-10 13:05:30|4567.39|4567.39|4567.23|4567.23|4567.39|4567.39|4567.23|4567.23|0
1749560760000|2025-06-10 13:06:00|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1749560770000|2025-06-10 13:06:10|4568.83|4568.83|4569.09|4569.09|4569.09|4569.09|4568.83|4568.83|0
1749560780000|2025-06-10 13:06:20|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1749560800000|2025-06-10 13:06:40|4568.92|4568.92|4569.08|4569.08|4569.08|4569.08|4568.92|4568.92|0
1749560820000|2025-06-10 13:07:00|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1749560840000|2025-06-10 13:07:20|4570.24|4570.24|4569.66|4569.66|4570.24|4570.24|4569.66|4569.66|0
1749560850000|2025-06-10 13:07:30|4570.24|4570.24|4569.66|4569.66|4570.24|4570.24|4569.66|4569.66|0
1749560860000|2025-06-10 13:07:40|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1749560880000|2025-06-10 13:08:00|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1749560950000|2025-06-10 13:09:10|4570.1|4570.1|4570.73|4570.73|4570.73|4570.73|4570.1|4570.1|0
1749560960000|2025-06-10 13:09:20|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1749560970000|2025-06-10 13:09:30|4571.35|4571.35|4572.26|4572.26|4572.26|4572.26|4570.77|4570.77|0
1749560990000|2025-06-10 13:09:50|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1749561020000|2025-06-10 13:10:20|4571.66|4571.66|4571.5|4571.5|4571.66|4571.66|4571.5|4571.5|0
1749561040000|2025-06-10 13:10:40|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1749561050000|2025-06-10 13:10:50|4572.1|4572.1|4572.68|4572.68|4573.26|4573.26|4572.1|4572.1|0
1749561060000|2025-06-10 13:11:00|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1749561070000|2025-06-10 13:11:10|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1749561090000|2025-06-10 13:11:30|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1749561100000|2025-06-10 13:11:40|4572.61|4572.61|4572.77|4572.77|4572.77|4572.77|4572.61|4572.61|0
1749561110000|2025-06-10 13:11:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1749561120000|2025-06-10 13:12:00|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1749561140000|2025-06-10 13:12:20|4572.87|4572.87|4572.82|4572.82|4572.87|4572.87|4572.77|4572.77|0
1749561260000|2025-06-10 13:14:20|4572.24|4572.24|4571.66|4571.66|4572.24|4572.24|4571.66|4571.66|0
1749561290000|2025-06-10 13:14:50|4571.67|4571.67|4572.26|4572.26|4572.26|4572.26|4571.67|4571.67|0
1749561310000|2025-06-10 13:15:10|4571.68|4571.68|4571.1|4571.1|4571.68|4571.68|4571.1|4571.1|0
1749561340000|2025-06-10 13:15:40|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1749561350000|2025-06-10 13:15:50|4570.52|4570.52|4569.94|4569.94|4570.52|4570.52|4569.94|4569.94|0
1749561360000|2025-06-10 13:16:00|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1749561370000|2025-06-10 13:16:10|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1749561400000|2025-06-10 13:16:40|4569.86|4569.86|4569.83|4569.83|4569.86|4569.86|4569.83|4569.83|0
1749561410000|2025-06-10 13:16:50|4569.51|4569.51|4569.83|4569.83|4569.83|4569.83|4569.51|4569.51|0
1749561430000|2025-06-10 13:17:10|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1749561440000|2025-06-10 13:17:20|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1749561450000|2025-06-10 13:17:30|4569.09|4569.09|4570.62|4570.62|4570.62|4570.62|4569.09|4569.09|0
1749561460000|2025-06-10 13:17:40|4570.46|4570.46|4568.97|4568.97|4570.46|4570.46|4568.97|4568.97|0
1749561480000|2025-06-10 13:18:00|4567.81|4567.81|4566.56|4566.56|4567.81|4567.81|4566.56|4566.56|0
1749561510000|2025-06-10 13:18:30|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1749561520000|2025-06-10 13:18:40|4566.38|4566.38|4566.33|4566.33|4566.38|4566.38|4566.33|4566.33|0
1749561530000|2025-06-10 13:18:50|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1749561560000|2025-06-10 13:19:20|4565.84|4565.84|4564.6|4564.6|4565.84|4565.84|4564.6|4564.6|0
1749561570000|2025-06-10 13:19:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1749561590000|2025-06-10 13:19:50|4564.41|4564.41|4564.57|4564.57|4564.57|4564.57|4564.41|4564.41|0
1749561610000|2025-06-10 13:20:10|4564.38|4564.38|4564.42|4564.42|4564.42|4564.42|4564.38|4564.38|0
1749561620000|2025-06-10 13:20:20|4563.26|4563.26|4564.42|4564.42|4564.42|4564.42|4563.26|4563.26|0
1749561630000|2025-06-10 13:20:30|4564.1|4564.1|4563.52|4563.52|4564.1|4564.1|4563.52|4563.52|0
1749561660000|2025-06-10 13:21:00|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1749561670000|2025-06-10 13:21:10|4564.51|4564.51|4564.6|4564.6|4564.6|4564.6|4564.51|4564.51|0
1749561690000|2025-06-10 13:21:30|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1749561720000|2025-06-10 13:22:00|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1749561730000|2025-06-10 13:22:10|4563.85|4563.85|4564.43|4564.43|4564.43|4564.43|4563.85|4563.85|0
1749561780000|2025-06-10 13:23:00|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|0
1749561810000|2025-06-10 13:23:30|4564.97|4564.97|4563.81|4563.81|4564.97|4564.97|4563.81|4563.81|0
1749561820000|2025-06-10 13:23:40|4563.65|4563.65|4564.23|4564.23|4564.23|4564.23|4563.65|4563.65|0
1749561840000|2025-06-10 13:24:00|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1749561850000|2025-06-10 13:24:10|4563.96|4563.96|4563.79|4563.79|4563.96|4563.96|4563.79|4563.79|0
1749561870000|2025-06-10 13:24:30|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1749561880000|2025-06-10 13:24:40|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1749561900000|2025-06-10 13:25:00|4564.12|4564.12|4565.38|4565.38|4565.38|4565.38|4564.12|4564.12|0
1749561920000|2025-06-10 13:25:20|4564.22|4564.22|4564.38|4564.38|4564.38|4564.38|4564.22|4564.22|0
1749561940000|2025-06-10 13:25:40|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1749561960000|2025-06-10 13:26:00|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1749561970000|2025-06-10 13:26:10|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1749562010000|2025-06-10 13:26:50|4564.96|4564.96|4564.96|4564.96|4565.01|4565.01|4564.96|4564.96|0
1749562040000|2025-06-10 13:27:20|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1749562050000|2025-06-10 13:27:30|4564.37|4564.37|4563.79|4563.79|4564.37|4564.37|4563.79|4563.79|0
1749562080000|2025-06-10 13:28:00|4564.37|4564.37|4565.03|4565.03|4565.03|4565.03|4564.37|4564.37|0
1749562100000|2025-06-10 13:28:20|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1749562110000|2025-06-10 13:28:30|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1749562120000|2025-06-10 13:28:40|4565.29|4565.29|4565.26|4565.26|4565.29|4565.29|4565.26|4565.26|0
1749562130000|2025-06-10 13:28:50|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1749562150000|2025-06-10 13:29:10|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1749562160000|2025-06-10 13:29:20|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1749562200000|2025-06-10 13:30:00|4563.78|4563.78|4559.54|4559.54|4563.78|4563.78|4559.54|4559.54|0
1749562210000|2025-06-10 13:30:10|4558.96|4558.96|4559.18|4559.18|4559.28|4559.28|4558.7|4558.7|0
1749562220000|2025-06-10 13:30:20|4559.13|4559.13|4558.81|4558.81|4559.13|4559.13|4558.81|4558.81|0
1749562230000|2025-06-10 13:30:30|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1749562260000|2025-06-10 13:31:00|4558.13|4558.13|4558.71|4558.71|4559.29|4559.29|4558.13|4558.13|0
1749562290000|2025-06-10 13:31:30|4558.13|4558.13|4558.29|4558.29|4558.29|4558.29|4558.13|4558.13|0
1749562300000|2025-06-10 13:31:40|4558.45|4558.45|4559.86|4559.86|4559.91|4559.91|4558.45|4558.45|0
1749562310000|2025-06-10 13:31:50|4559.91|4559.91|4559.86|4559.86|4559.91|4559.91|4559.86|4559.86|0
1749562330000|2025-06-10 13:32:10|4559.84|4559.84|4559.82|4559.82|4559.84|4559.84|4559.82|4559.82|0
1749562350000|2025-06-10 13:32:30|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1749562360000|2025-06-10 13:32:40|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1749562370000|2025-06-10 13:32:50|4559.24|4559.24|4559.82|4559.82|4559.82|4559.82|4559.24|4559.24|0
1749562380000|2025-06-10 13:33:00|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1749562390000|2025-06-10 13:33:10|4560.43|4560.43|4560.43|4560.43|4560.45|4560.45|4560.43|4560.43|0
1749562400000|2025-06-10 13:33:20|4559.85|4559.85|4558.69|4558.69|4559.85|4559.85|4558.69|4558.69|0
1749562410000|2025-06-10 13:33:30|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1749562420000|2025-06-10 13:33:40|4559.11|4559.11|4559.11|4559.11|4559.69|4559.69|4559.11|4559.11|0
1749562430000|2025-06-10 13:33:50|4559.06|4559.06|4559.64|4559.64|4559.64|4559.64|4559.06|4559.06|0
1749562440000|2025-06-10 13:34:00|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1749562450000|2025-06-10 13:34:10|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1749562460000|2025-06-10 13:34:20|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1749562490000|2025-06-10 13:34:50|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|4560.39|0
1749562500000|2025-06-10 13:35:00|4560.48|4560.48|4559.73|4559.73|4560.89|4560.89|4559.15|4559.15|0
1749562510000|2025-06-10 13:35:10|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1749562520000|2025-06-10 13:35:20|4560.94|4560.94|4561.2|4561.2|4561.2|4561.2|4560.94|4560.94|0
1749562530000|2025-06-10 13:35:30|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1749562540000|2025-06-10 13:35:40|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1749562560000|2025-06-10 13:36:00|4561.93|4561.93|4562.56|4562.56|4562.56|4562.56|4561.93|4561.93|0
1749562570000|2025-06-10 13:36:10|4562.72|4562.72|4562.39|4562.39|4562.97|4562.97|4561.81|4561.81|0
1749562580000|2025-06-10 13:36:20|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1749562620000|2025-06-10 13:37:00|4563|4563|4563|4563|4563|4563|4563|4563|0
1749562630000|2025-06-10 13:37:10|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1749562640000|2025-06-10 13:37:20|4563|4563|4563|4563|4563|4563|4563|4563|0
1749562650000|2025-06-10 13:37:30|4563.16|4563.16|4563.9|4563.9|4563.9|4563.9|4563.16|4563.16|0
1749562660000|2025-06-10 13:37:40|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1749562710000|2025-06-10 13:38:30|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1749562720000|2025-06-10 13:38:40|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1749562760000|2025-06-10 13:39:20|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1749562770000|2025-06-10 13:39:30|4562.74|4562.74|4563.9|4563.9|4563.9|4563.9|4562.74|4562.74|0
1749562780000|2025-06-10 13:39:40|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1749562800000|2025-06-10 13:40:00|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1749562810000|2025-06-10 13:40:10|4562.71|4562.71|4562.71|4562.71|4562.76|4562.76|4562.71|4562.71|0
1749562830000|2025-06-10 13:40:30|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1749562840000|2025-06-10 13:40:40|4563.38|4563.38|4563.36|4563.36|4563.38|4563.38|4563.36|4563.36|0
1749562850000|2025-06-10 13:40:50|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1749562860000|2025-06-10 13:41:00|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1749562900000|2025-06-10 13:41:40|4562.71|4562.71|4562.12|4562.12|4562.71|4562.71|4562.12|4562.12|0
1749562920000|2025-06-10 13:42:00|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1749562940000|2025-06-10 13:42:20|4561.59|4561.59|4561.69|4561.69|4561.69|4561.69|4561.59|4561.59|0
1749562950000|2025-06-10 13:42:30|4561.78|4561.78|4561.94|4561.94|4561.94|4561.94|4561.78|4561.78|0
1749562960000|2025-06-10 13:42:40|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1749562970000|2025-06-10 13:42:50|4562.62|4562.62|4562.63|4562.63|4562.63|4562.63|4562.62|4562.62|0
1749562980000|2025-06-10 13:43:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1749562990000|2025-06-10 13:43:10|4562.63|4562.63|4562.79|4562.79|4562.79|4562.79|4562.63|4562.63|0
1749563020000|2025-06-10 13:43:40|4562.63|4562.63|4562.05|4562.05|4562.63|4562.63|4562.05|4562.05|0
1749563030000|2025-06-10 13:43:50|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1749563040000|2025-06-10 13:44:00|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1749563060000|2025-06-10 13:44:20|4561.82|4561.82|4561.72|4561.72|4561.82|4561.82|4561.72|4561.72|0
1749563070000|2025-06-10 13:44:30|4561.67|4561.67|4561.83|4561.83|4561.88|4561.88|4561.67|4561.67|0
1749563080000|2025-06-10 13:44:40|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1749563090000|2025-06-10 13:44:50|4561.83|4561.83|4562.46|4562.46|4563.04|4563.04|4561.83|4561.83|0
1749563100000|2025-06-10 13:45:00|4561.3|4561.3|4560.9|4560.9|4561.3|4561.3|4560.87|4560.87|0
1749563110000|2025-06-10 13:45:10|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1749563160000|2025-06-10 13:46:00|4561.11|4561.11|4558.79|4558.79|4561.11|4561.11|4558.79|4558.79|0
1749563170000|2025-06-10 13:46:10|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1749563200000|2025-06-10 13:46:40|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1749563210000|2025-06-10 13:46:50|4559.13|4559.13|4559.62|4559.62|4559.87|4559.87|4559.13|4559.13|0
1749563220000|2025-06-10 13:47:00|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1749563240000|2025-06-10 13:47:20|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1749563250000|2025-06-10 13:47:30|4558.99|4558.99|4558.43|4558.43|4558.99|4558.99|4558.43|4558.43|0
1749563260000|2025-06-10 13:47:40|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1749563270000|2025-06-10 13:47:50|4558.23|4558.23|4557.65|4557.65|4558.23|4558.23|4557.65|4557.65|0
1749563280000|2025-06-10 13:48:00|4557.48|4557.48|4557.16|4557.16|4557.48|4557.48|4557.16|4557.16|0
1749563290000|2025-06-10 13:48:10|4557.17|4557.17|4556.97|4556.97|4557.18|4557.18|4556.92|4556.92|0
1749563300000|2025-06-10 13:48:20|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1749563320000|2025-06-10 13:48:40|4557.14|4557.14|4556.71|4556.71|4557.14|4557.14|4556.61|4556.61|0
1749563330000|2025-06-10 13:48:50|4556.73|4556.73|4556.68|4556.68|4556.73|4556.73|4556.68|4556.68|0
1749563350000|2025-06-10 13:49:10|4557.04|4557.04|4557.13|4557.13|4557.13|4557.13|4557.04|4557.04|0
1749563390000|2025-06-10 13:49:50|4555.39|4555.39|4554.74|4554.74|4555.39|4555.39|4554.74|4554.74|0
1749563400000|2025-06-10 13:50:00|4555.32|4555.32|4556.39|4556.39|4556.48|4556.48|4555.32|4555.32|0
1749563420000|2025-06-10 13:50:20|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1749563430000|2025-06-10 13:50:30|4557.55|4557.55|4556.97|4556.97|4557.55|4557.55|4556.97|4556.97|0
1749563440000|2025-06-10 13:50:40|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1749563460000|2025-06-10 13:51:00|4557.01|4557.01|4557.33|4557.33|4557.33|4557.33|4557.01|4557.01|0
1749563470000|2025-06-10 13:51:10|4557.23|4557.23|4556.84|4556.84|4557.23|4557.23|4556.84|4556.84|0
1749563480000|2025-06-10 13:51:20|4556.86|4556.86|4557.07|4557.07|4557.07|4557.07|4556.86|4556.86|0
1749563490000|2025-06-10 13:51:30|4557.05|4557.05|4557|4557|4557.05|4557.05|4557|4557|0
1749563500000|2025-06-10 13:51:40|4556.99|4556.99|4556.4|4556.4|4556.99|4556.99|4555.82|4555.82|0
1749563510000|2025-06-10 13:51:50|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1749563520000|2025-06-10 13:52:00|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1749563530000|2025-06-10 13:52:10|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1749563550000|2025-06-10 13:52:30|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1749563560000|2025-06-10 13:52:40|4555.83|4555.83|4555.67|4555.67|4555.83|4555.83|4555.67|4555.67|0
1749563570000|2025-06-10 13:52:50|4555.52|4555.52|4554.78|4554.78|4555.52|4555.52|4554.78|4554.78|0
1749563590000|2025-06-10 13:53:10|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1749563600000|2025-06-10 13:53:20|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1749563610000|2025-06-10 13:53:30|4555.36|4555.36|4555.37|4555.37|4555.37|4555.37|4555.36|4555.36|0
1749563630000|2025-06-10 13:53:50|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1749563660000|2025-06-10 13:54:20|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1749563670000|2025-06-10 13:54:30|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|4555.05|0
1749563680000|2025-06-10 13:54:40|4554.47|4554.47|4554.31|4554.31|4554.47|4554.47|4554.31|4554.31|0
1749563690000|2025-06-10 13:54:50|4554.16|4554.16|4553.68|4553.68|4554.26|4554.26|4553.68|4553.68|0
1749563700000|2025-06-10 13:55:00|4552.52|4552.52|4552.36|4552.36|4552.52|4552.52|4552.36|4552.36|0
1749563740000|2025-06-10 13:55:40|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1749563770000|2025-06-10 13:56:10|4552.36|4552.36|4551.94|4551.94|4552.36|4552.36|4551.78|4551.78|0
1749563780000|2025-06-10 13:56:20|4551.89|4551.89|4551.31|4551.31|4551.89|4551.89|4551.31|4551.31|0
1749563790000|2025-06-10 13:56:30|4550.73|4550.73|4550.73|4550.73|4551.31|4551.31|4550.73|4550.73|0
1749563810000|2025-06-10 13:56:50|4550.4|4550.4|4549.34|4549.34|4550.5|4550.5|4549.34|4549.34|0
1749563820000|2025-06-10 13:57:00|4549.44|4549.44|4549.51|4549.51|4549.51|4549.51|4549.44|4549.44|0
1749563830000|2025-06-10 13:57:10|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1749563860000|2025-06-10 13:57:40|4549.51|4549.51|4549.55|4549.55|4549.55|4549.55|4549.51|4549.51|0
1749563870000|2025-06-10 13:57:50|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1749563940000|2025-06-10 13:59:00|4549.5|4549.5|4549.03|4549.03|4549.5|4549.5|4549.03|4549.03|0
1749563950000|2025-06-10 13:59:10|4549.61|4549.61|4550.77|4550.77|4551.1|4551.1|4549.61|4549.61|0
1749563960000|2025-06-10 13:59:20|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.77|4550.77|0
1749563970000|2025-06-10 13:59:30|4550.87|4550.87|4551.11|4551.11|4551.11|4551.11|4550.87|4550.87|0
1749563980000|2025-06-10 13:59:40|4551.02|4551.02|4551.34|4551.34|4551.39|4551.39|4551.02|4551.02|0
1749563990000|2025-06-10 13:59:50|4551.39|4551.39|4552.26|4552.26|4552.4|4552.4|4551.24|4551.24|0
1749564000000|2025-06-10 14:00:00|4552.14|4552.14|4552.3|4552.3|4552.3|4552.3|4552.14|4552.14|0
1749564010000|2025-06-10 14:00:10|4551.72|4551.72|4550.94|4550.94|4551.72|4551.72|4550.94|4550.94|0
1749564020000|2025-06-10 14:00:20|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1749564030000|2025-06-10 14:00:30|4550.82|4550.82|4550.4|4550.4|4550.98|4550.98|4550.4|4550.4|0
1749564040000|2025-06-10 14:00:40|4550.24|4550.24|4549.5|4549.5|4550.24|4550.24|4549.5|4549.5|0
1749564050000|2025-06-10 14:00:50|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1749564060000|2025-06-10 14:01:00|4549.18|4549.18|4547.36|4547.36|4549.18|4549.18|4547.29|4547.29|0
1749564070000|2025-06-10 14:01:10|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1749564120000|2025-06-10 14:02:00|4547.52|4547.52|4548.1|4548.1|4548.1|4548.1|4547.52|4547.52|0
1749564160000|2025-06-10 14:02:40|4547.77|4547.77|4547.2|4547.2|4547.77|4547.77|4547.2|4547.2|0
1749564170000|2025-06-10 14:02:50|4547.3|4547.3|4547.96|4547.96|4547.96|4547.96|4547.3|4547.3|0
1749564180000|2025-06-10 14:03:00|4548.12|4548.12|4547.96|4547.96|4548.12|4548.12|4547.96|4547.96|0
1749564190000|2025-06-10 14:03:10|4548.12|4548.12|4547.96|4547.96|4548.12|4548.12|4547.96|4547.96|0
1749564200000|2025-06-10 14:03:20|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1749564210000|2025-06-10 14:03:30|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1749564220000|2025-06-10 14:03:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1749564230000|2025-06-10 14:03:50|4548.68|4548.68|4550.03|4550.03|4550.03|4550.03|4548.68|4548.68|0
1749564250000|2025-06-10 14:04:10|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1749564260000|2025-06-10 14:04:20|4548.87|4548.87|4548.87|4548.87|4549.03|4549.03|4548.87|4548.87|0
1749564270000|2025-06-10 14:04:30|4549.45|4549.45|4550.03|4550.03|4550.03|4550.03|4549.45|4549.45|0
1749564310000|2025-06-10 14:05:10|4549.94|4549.94|4549.89|4549.89|4549.94|4549.94|4549.89|4549.89|0
1749564330000|2025-06-10 14:05:30|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1749564370000|2025-06-10 14:06:10|4548.98|4548.98|4547.85|4547.85|4548.98|4548.98|4547.82|4547.82|0
1749564390000|2025-06-10 14:06:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1749564400000|2025-06-10 14:06:40|4549.17|4549.17|4549.76|4549.76|4549.76|4549.76|4549.17|4549.17|0
1749564410000|2025-06-10 14:06:50|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1749564430000|2025-06-10 14:07:10|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1749564440000|2025-06-10 14:07:20|4550.48|4550.48|4550|4550|4550.48|4550.48|4550|4550|0
1749564460000|2025-06-10 14:07:40|4550.03|4550.03|4550.61|4550.61|4550.61|4550.61|4550.03|4550.03|0
1749564470000|2025-06-10 14:07:50|4550.03|4550.03|4550.19|4550.19|4550.19|4550.19|4550.03|4550.03|0
1749564490000|2025-06-10 14:08:10|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1749564520000|2025-06-10 14:08:40|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1749564560000|2025-06-10 14:09:20|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1749564570000|2025-06-10 14:09:30|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1749564580000|2025-06-10 14:09:40|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1749564590000|2025-06-10 14:09:50|4550.77|4550.77|4550.77|4550.77|4551.35|4551.35|4550.77|4550.77|0
1749564610000|2025-06-10 14:10:10|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1749564620000|2025-06-10 14:10:20|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1749564630000|2025-06-10 14:10:30|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1749564640000|2025-06-10 14:10:40|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1749564650000|2025-06-10 14:10:50|4549.07|4549.07|4548.74|4548.74|4549.07|4549.07|4548.74|4548.74|0
1749564660000|2025-06-10 14:11:00|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1749564670000|2025-06-10 14:11:10|4547.84|4547.84|4548.42|4548.42|4548.42|4548.42|4547.84|4547.84|0
1749564680000|2025-06-10 14:11:20|4549|4549|4548.96|4548.96|4549|4549|4548.95|4548.95|0
1749564700000|2025-06-10 14:11:40|4548.91|4548.91|4548.33|4548.33|4548.91|4548.91|4548.33|4548.33|0
1749564750000|2025-06-10 14:12:30|4548.31|4548.31|4548.34|4548.34|4548.34|4548.34|4548.31|4548.31|0
1749564760000|2025-06-10 14:12:40|4548.29|4548.29|4548.32|4548.32|4548.32|4548.32|4548.22|4548.22|0
1749564770000|2025-06-10 14:12:50|4548.36|4548.36|4547.2|4547.2|4548.36|4548.36|4547.2|4547.2|0
1749564780000|2025-06-10 14:13:00|4546.62|4546.62|4545.56|4545.56|4546.62|4546.62|4545.56|4545.56|0
1749564790000|2025-06-10 14:13:10|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1749564800000|2025-06-10 14:13:20|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1749564810000|2025-06-10 14:13:30|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1749564820000|2025-06-10 14:13:40|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1749564830000|2025-06-10 14:13:50|4546.97|4546.97|4548.13|4548.13|4548.13|4548.13|4546.97|4546.97|0
1749564840000|2025-06-10 14:14:00|4548.71|4548.71|4548.7|4548.7|4548.71|4548.71|4548.7|4548.7|0
1749564860000|2025-06-10 14:14:20|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1749564870000|2025-06-10 14:14:30|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1749564880000|2025-06-10 14:14:40|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1749564890000|2025-06-10 14:14:50|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1749564920000|2025-06-10 14:15:20|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1749564930000|2025-06-10 14:15:30|4548.19|4548.19|4548.12|4548.12|4548.28|4548.28|4548.12|4548.12|0
1749564950000|2025-06-10 14:15:50|4548.17|4548.17|4548.18|4548.18|4548.18|4548.18|4548.17|4548.17|0
1749564960000|2025-06-10 14:16:00|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1749565010000|2025-06-10 14:16:50|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1749565030000|2025-06-10 14:17:10|4549.97|4549.97|4550.35|4550.35|4550.35|4550.35|4549.97|4549.97|0
1749565040000|2025-06-10 14:17:20|4550.38|4550.38|4550.47|4550.47|4550.47|4550.47|4550.38|4550.38|0
1749565070000|2025-06-10 14:17:50|4551.05|4551.05|4551.45|4551.45|4551.45|4551.45|4551.05|4551.05|0
1749565080000|2025-06-10 14:18:00|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1749565100000|2025-06-10 14:18:20|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1749565110000|2025-06-10 14:18:30|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1749565130000|2025-06-10 14:18:50|4550.73|4550.73|4550.76|4550.76|4550.76|4550.76|4550.73|4550.73|0
1749565140000|2025-06-10 14:19:00|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1749565150000|2025-06-10 14:19:10|4552.08|4552.08|4552.24|4552.24|4552.24|4552.24|4552.08|4552.08|0
1749565190000|2025-06-10 14:19:50|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1749565200000|2025-06-10 14:20:00|4552.24|4552.24|4552.14|4552.14|4552.24|4552.24|4552.14|4552.14|0
1749565210000|2025-06-10 14:20:10|4552.3|4552.3|4552.46|4552.46|4552.46|4552.46|4552.3|4552.3|0
1749565240000|2025-06-10 14:20:40|4552.3|4552.3|4551.88|4551.88|4552.46|4552.46|4551.88|4551.88|0
1749565260000|2025-06-10 14:21:00|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1749565290000|2025-06-10 14:21:30|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|0
1749565300000|2025-06-10 14:21:40|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749565310000|2025-06-10 14:21:50|4552.21|4552.21|4552.95|4552.95|4552.95|4552.95|4552.21|4552.21|0
1749565340000|2025-06-10 14:22:20|4553|4553|4553.03|4553.03|4553.03|4553.03|4553|4553|0
1749565360000|2025-06-10 14:22:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1749565370000|2025-06-10 14:22:50|4552.6|4552.6|4552.55|4552.55|4552.6|4552.6|4552.55|4552.55|0
1749565380000|2025-06-10 14:23:00|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1749565390000|2025-06-10 14:23:10|4553.61|4553.61|4553.95|4553.95|4553.95|4553.95|4553.61|4553.61|0
1749565440000|2025-06-10 14:24:00|4553.9|4553.9|4553.92|4553.92|4553.92|4553.92|4553.9|4553.9|0
1749565450000|2025-06-10 14:24:10|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1749565460000|2025-06-10 14:24:20|4554.02|4554.02|4554.01|4554.01|4554.02|4554.02|4554|4554|0
1749565480000|2025-06-10 14:24:40|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1749565490000|2025-06-10 14:24:50|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1749565500000|2025-06-10 14:25:00|4554.02|4554.02|4553.86|4553.86|4554.02|4554.02|4553.86|4553.86|0
1749565540000|2025-06-10 14:25:40|4553.77|4553.77|4553.46|4553.46|4553.77|4553.77|4553.46|4553.46|0
1749565550000|2025-06-10 14:25:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1749565560000|2025-06-10 14:26:00|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749565570000|2025-06-10 14:26:10|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1749565600000|2025-06-10 14:26:40|4552.19|4552.19|4552.61|4552.61|4552.61|4552.61|4552.03|4552.03|0
1749565610000|2025-06-10 14:26:50|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1749565620000|2025-06-10 14:27:00|4553.57|4553.57|4554.15|4554.15|4554.15|4554.15|4553.57|4553.57|0
1749565630000|2025-06-10 14:27:10|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1749565640000|2025-06-10 14:27:20|4554.68|4554.68|4554.1|4554.1|4554.68|4554.68|4554.1|4554.1|0
1749565660000|2025-06-10 14:27:40|4553.94|4553.94|4554.68|4554.68|4554.68|4554.68|4553.94|4553.94|0
1749565670000|2025-06-10 14:27:50|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1749565680000|2025-06-10 14:28:00|4556.49|4556.49|4556.33|4556.33|4556.49|4556.49|4556.33|4556.33|0
1749565700000|2025-06-10 14:28:20|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1749565720000|2025-06-10 14:28:40|4556.33|4556.33|4557.28|4557.28|4557.28|4557.28|4556.33|4556.33|0
1749565730000|2025-06-10 14:28:50|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1749565760000|2025-06-10 14:29:20|4557.28|4557.28|4557.12|4557.12|4557.28|4557.28|4557.12|4557.12|0
1749565780000|2025-06-10 14:29:40|4557.44|4557.44|4557.02|4557.02|4557.6|4557.6|4557.02|4557.02|0
1749565800000|2025-06-10 14:30:00|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1749565810000|2025-06-10 14:30:10|4556.77|4556.77|4556.19|4556.19|4556.77|4556.77|4556.19|4556.19|0
1749565820000|2025-06-10 14:30:20|4556.77|4556.77|4556.19|4556.19|4556.77|4556.77|4556.19|4556.19|0
1749565830000|2025-06-10 14:30:30|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|4556.77|0
1749565840000|2025-06-10 14:30:40|4556.61|4556.61|4557.51|4557.51|4557.51|4557.51|4556.61|4556.61|0
1749565850000|2025-06-10 14:30:50|4557.68|4557.68|4557.79|4557.79|4557.79|4557.79|4557.63|4557.63|0
1749565900000|2025-06-10 14:31:40|4557.21|4557.21|4557.05|4557.05|4557.21|4557.21|4557.05|4557.05|0
1749565940000|2025-06-10 14:32:20|4557.09|4557.09|4557.14|4557.14|4557.14|4557.14|4557.09|4557.09|0
1749565950000|2025-06-10 14:32:30|4557.09|4557.09|4555.23|4555.23|4557.09|4557.09|4555.23|4555.23|0
1749565960000|2025-06-10 14:32:40|4555.07|4555.07|4555|4555|4555.07|4555.07|4554.42|4554.42|0
1749565970000|2025-06-10 14:32:50|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1749565990000|2025-06-10 14:33:10|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1749566020000|2025-06-10 14:33:40|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1749566040000|2025-06-10 14:34:00|4555.6|4555.6|4555.2|4555.2|4555.6|4555.6|4555.2|4555.2|0
1749566050000|2025-06-10 14:34:10|4554.62|4554.62|4554.04|4554.04|4554.62|4554.62|4554.04|4554.04|0
1749566060000|2025-06-10 14:34:20|4554.62|4554.62|4554.65|4554.65|4554.65|4554.65|4554.62|4554.62|0
1749566080000|2025-06-10 14:34:40|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.65|4554.65|0
1749566100000|2025-06-10 14:35:00|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|0
1749566110000|2025-06-10 14:35:10|4554.6|4554.6|4554.52|4554.52|4554.6|4554.6|4554.52|4554.52|0
1749566130000|2025-06-10 14:35:30|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1749566140000|2025-06-10 14:35:40|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1749566160000|2025-06-10 14:36:00|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1749566170000|2025-06-10 14:36:10|4555.15|4555.15|4555.28|4555.28|4555.28|4555.28|4555.12|4555.12|0
1749566200000|2025-06-10 14:36:40|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1749566210000|2025-06-10 14:36:50|4555.87|4555.87|4556.2|4556.2|4556.2|4556.2|4555.87|4555.87|0
1749566220000|2025-06-10 14:37:00|4556.27|4556.27|4556.32|4556.32|4556.32|4556.32|4556.27|4556.27|0
1749566230000|2025-06-10 14:37:10|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1749566260000|2025-06-10 14:37:40|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1749566310000|2025-06-10 14:38:30|4556.16|4556.16|4555.58|4555.58|4556.16|4556.16|4555.58|4555.58|0
1749566330000|2025-06-10 14:38:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1749566340000|2025-06-10 14:39:00|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749566370000|2025-06-10 14:39:30|4555.99|4555.99|4555.37|4555.37|4555.99|4555.99|4555.37|4555.37|0
1749566390000|2025-06-10 14:39:50|4555.41|4555.41|4555.61|4555.61|4555.61|4555.61|4555.41|4555.41|0
1749566400000|2025-06-10 14:40:00|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1749566420000|2025-06-10 14:40:20|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1749566430000|2025-06-10 14:40:30|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|0
1749566440000|2025-06-10 14:40:40|4556.1|4556.1|4555.96|4555.96|4556.1|4556.1|4555.96|4555.96|0
1749566460000|2025-06-10 14:41:00|4555.91|4555.91|4555.86|4555.86|4555.91|4555.91|4555.86|4555.86|0
1749566470000|2025-06-10 14:41:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1749566510000|2025-06-10 14:41:50|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1749566520000|2025-06-10 14:42:00|4554.86|4554.86|4554.53|4554.53|4554.86|4554.86|4554.53|4554.53|0
1749566530000|2025-06-10 14:42:10|4554.49|4554.49|4554.53|4554.53|4554.53|4554.53|4554.49|4554.49|0
1749566570000|2025-06-10 14:42:50|4554.7|4554.7|4554.74|4554.74|4554.74|4554.74|4554.7|4554.7|0
1749566590000|2025-06-10 14:43:10|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1749566610000|2025-06-10 14:43:30|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749566620000|2025-06-10 14:43:40|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1749566640000|2025-06-10 14:44:00|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1749566660000|2025-06-10 14:44:20|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1749566680000|2025-06-10 14:44:40|4554.96|4554.96|4554.49|4554.49|4554.96|4554.96|4554.33|4554.33|0
1749566690000|2025-06-10 14:44:50|4554.51|4554.51|4554.52|4554.52|4554.52|4554.52|4554.51|4554.51|0
1749566700000|2025-06-10 14:45:00|4554.48|4554.48|4555.06|4555.06|4555.06|4555.06|4554.48|4554.48|0
1749566710000|2025-06-10 14:45:10|4555.03|4555.03|4555.65|4555.65|4555.66|4555.66|4555.03|4555.03|0
1749566720000|2025-06-10 14:45:20|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1749566730000|2025-06-10 14:45:30|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1749566760000|2025-06-10 14:46:00|4556.59|4556.59|4556.92|4556.92|4556.92|4556.92|4556.59|4556.59|0
1749566770000|2025-06-10 14:46:10|4556.34|4556.34|4556.76|4556.76|4556.76|4556.76|4556.18|4556.18|0
1749566780000|2025-06-10 14:46:20|4556.71|4556.71|4556.13|4556.13|4556.71|4556.71|4556.13|4556.13|0
1749566800000|2025-06-10 14:46:40|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1749566810000|2025-06-10 14:46:50|4556.19|4556.19|4555.63|4555.63|4556.19|4556.19|4555.61|4555.61|0
1749566820000|2025-06-10 14:47:00|4555.3|4555.3|4555.88|4555.88|4555.88|4555.88|4555.3|4555.3|0
1749566830000|2025-06-10 14:47:10|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1749566840000|2025-06-10 14:47:20|4555.56|4555.56|4555.72|4555.72|4555.72|4555.72|4555.56|4555.56|0
1749566850000|2025-06-10 14:47:30|4555.56|4555.56|4555.72|4555.72|4555.72|4555.72|4555.56|4555.56|0
1749566860000|2025-06-10 14:47:40|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1749566890000|2025-06-10 14:48:10|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1749566900000|2025-06-10 14:48:20|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1749566910000|2025-06-10 14:48:30|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1749566930000|2025-06-10 14:48:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1749566940000|2025-06-10 14:49:00|4554.2|4554.2|4554.78|4554.78|4554.78|4554.78|4554.2|4554.2|0
1749566990000|2025-06-10 14:49:50|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.04|4554.04|0
1749567010000|2025-06-10 14:50:10|4554.88|4554.88|4555.46|4555.46|4555.46|4555.46|4554.88|4554.88|0
1749567020000|2025-06-10 14:50:20|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1749567030000|2025-06-10 14:50:30|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1749567040000|2025-06-10 14:50:40|4555.63|4555.63|4555.96|4555.96|4555.96|4555.96|4555.38|4555.38|0
1749567050000|2025-06-10 14:50:50|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1749567060000|2025-06-10 14:51:00|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1749567070000|2025-06-10 14:51:10|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1749567090000|2025-06-10 14:51:30|4554.52|4554.52|4554.84|4554.84|4554.89|4554.89|4554.31|4554.31|0
1749567100000|2025-06-10 14:51:40|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1749567120000|2025-06-10 14:52:00|4554.63|4554.63|4554.61|4554.61|4554.63|4554.63|4554.61|4554.61|0
1749567130000|2025-06-10 14:52:10|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1749567140000|2025-06-10 14:52:20|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1749567170000|2025-06-10 14:52:50|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1749567180000|2025-06-10 14:53:00|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1749567190000|2025-06-10 14:53:10|4554.2|4554.2|4553.87|4553.87|4554.2|4554.2|4553.87|4553.87|0
1749567200000|2025-06-10 14:53:20|4553.55|4553.55|4553.19|4553.19|4553.55|4553.55|4553.19|4553.19|0
1749567220000|2025-06-10 14:53:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1749567240000|2025-06-10 14:54:00|4552.98|4552.98|4553.12|4553.12|4553.12|4553.12|4552.98|4552.98|0
1749567260000|2025-06-10 14:54:20|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1749567270000|2025-06-10 14:54:30|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1749567280000|2025-06-10 14:54:40|4553.42|4553.42|4553.42|4553.42|4553.46|4553.46|4553.42|4553.42|0
1749567300000|2025-06-10 14:55:00|4554|4554|4554|4554|4554|4554|4554|4554|0
1749567350000|2025-06-10 14:55:50|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1749567400000|2025-06-10 14:56:40|4554|4554|4554.9|4554.9|4554.9|4554.9|4554|4554|0
1749567410000|2025-06-10 14:56:50|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1749567420000|2025-06-10 14:57:00|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1749567460000|2025-06-10 14:57:40|4555.48|4555.48|4556.22|4556.22|4556.22|4556.22|4555.48|4555.48|0
1749567500000|2025-06-10 14:58:20|4556.8|4556.8|4555.06|4555.06|4556.8|4556.8|4555.06|4555.06|0
1749567510000|2025-06-10 14:58:30|4555.15|4555.15|4555.09|4555.09|4555.15|4555.15|4555.09|4555.09|0
1749567520000|2025-06-10 14:58:40|4554.93|4554.93|4555.51|4555.51|4555.51|4555.51|4554.93|4554.93|0
1749567550000|2025-06-10 14:59:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1749567580000|2025-06-10 14:59:40|4555.44|4555.44|4555.28|4555.28|4555.44|4555.44|4555.28|4555.28|0
1749567590000|2025-06-10 14:59:50|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1749567620000|2025-06-10 15:00:20|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1749567630000|2025-06-10 15:00:30|4556.07|4556.07|4555.93|4555.93|4556.07|4556.07|4555.93|4555.93|0
1749567640000|2025-06-10 15:00:40|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1749567660000|2025-06-10 15:01:00|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1749567670000|2025-06-10 15:01:10|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1749567690000|2025-06-10 15:01:30|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1749567720000|2025-06-10 15:02:00|4556.5|4556.5|4557.68|4557.68|4557.68|4557.68|4556.5|4556.5|0
1749567730000|2025-06-10 15:02:10|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1749567750000|2025-06-10 15:02:30|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1749567770000|2025-06-10 15:02:50|4559|4559|4559|4559|4559|4559|4559|4559|0
1749567780000|2025-06-10 15:03:00|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1749567800000|2025-06-10 15:03:20|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1749567840000|2025-06-10 15:04:00|4558.95|4558.95|4559.05|4559.05|4559.05|4559.05|4558.95|4558.95|0
1749567850000|2025-06-10 15:04:10|4559|4559|4559.1|4559.1|4559.1|4559.1|4559|4559|0
1749567860000|2025-06-10 15:04:20|4559.05|4559.05|4558.97|4558.97|4559.05|4559.05|4558.97|4558.97|0
1749567880000|2025-06-10 15:04:40|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1749567890000|2025-06-10 15:04:50|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1749567930000|2025-06-10 15:05:30|4559.06|4559.06|4558.48|4558.48|4559.06|4559.06|4558.48|4558.48|0
1749567960000|2025-06-10 15:06:00|4557.9|4557.9|4558.48|4558.48|4558.48|4558.48|4557.9|4557.9|0
1749567990000|2025-06-10 15:06:30|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1749568000000|2025-06-10 15:06:40|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1749568010000|2025-06-10 15:06:50|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|4558.69|0
1749568050000|2025-06-10 15:07:30|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1749568060000|2025-06-10 15:07:40|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1749568070000|2025-06-10 15:07:50|4558.76|4558.76|4558.81|4558.81|4558.81|4558.81|4558.76|4558.76|0
1749568080000|2025-06-10 15:08:00|4559.39|4559.39|4559.39|4559.39|4559.43|4559.43|4559.39|4559.39|0
1749568090000|2025-06-10 15:08:10|4559.43|4559.43|4559.48|4559.48|4559.48|4559.48|4559.43|4559.43|0
1749568100000|2025-06-10 15:08:20|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1749568110000|2025-06-10 15:08:30|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1749568130000|2025-06-10 15:08:50|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1749568140000|2025-06-10 15:09:00|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1749568150000|2025-06-10 15:09:10|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1749568160000|2025-06-10 15:09:20|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1749568170000|2025-06-10 15:09:30|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1749568190000|2025-06-10 15:09:50|4558.52|4558.52|4558.42|4558.42|4558.52|4558.52|4558.37|4558.37|0
1749568210000|2025-06-10 15:10:10|4558.23|4558.23|4558.13|4558.13|4558.23|4558.23|4558.13|4558.13|0
1749568220000|2025-06-10 15:10:20|4558.09|4558.09|4557.43|4557.43|4558.18|4558.18|4557.43|4557.43|0
1749568230000|2025-06-10 15:10:30|4557.59|4557.59|4557.69|4557.69|4557.69|4557.69|4557.59|4557.59|0
1749568240000|2025-06-10 15:10:40|4557.85|4557.85|4557.87|4557.87|4557.87|4557.87|4557.53|4557.53|0
1749568250000|2025-06-10 15:10:50|4557.9|4557.9|4559.22|4559.22|4559.22|4559.22|4557.9|4557.9|0
1749568260000|2025-06-10 15:11:00|4559.24|4559.24|4558.5|4558.5|4559.24|4559.24|4558.5|4558.5|0
1749568270000|2025-06-10 15:11:10|4558.66|4558.66|4558.64|4558.64|4558.66|4558.66|4558.64|4558.64|0
1749568280000|2025-06-10 15:11:20|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1749568290000|2025-06-10 15:11:30|4558.43|4558.43|4559.64|4559.64|4559.64|4559.64|4558.43|4558.43|0
1749568300000|2025-06-10 15:11:40|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1749568320000|2025-06-10 15:12:00|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1749568330000|2025-06-10 15:12:10|4558.57|4558.57|4558.6|4558.6|4558.6|4558.6|4558.57|4558.57|0
1749568340000|2025-06-10 15:12:20|4558.44|4558.44|4558.28|4558.28|4558.44|4558.44|4558.28|4558.28|0
1749568350000|2025-06-10 15:12:30|4557.12|4557.12|4557.75|4557.75|4557.86|4557.86|4557.12|4557.12|0
1749568360000|2025-06-10 15:12:40|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1749568380000|2025-06-10 15:13:00|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1749568390000|2025-06-10 15:13:10|4557.21|4557.21|4556.88|4556.88|4557.21|4557.21|4556.88|4556.88|0
1749568400000|2025-06-10 15:13:20|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1749568410000|2025-06-10 15:13:30|4556.75|4556.75|4556.85|4556.85|4556.85|4556.85|4556.75|4556.75|0
1749568440000|2025-06-10 15:14:00|4557.01|4557.01|4556.83|4556.83|4557.01|4557.01|4556.83|4556.83|0
1749568460000|2025-06-10 15:14:20|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1749568480000|2025-06-10 15:14:40|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1749568520000|2025-06-10 15:15:20|4557.04|4557.04|4557.46|4557.46|4557.62|4557.62|4557.04|4557.04|0
1749568530000|2025-06-10 15:15:30|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1749568550000|2025-06-10 15:15:50|4557.64|4557.64|4557.97|4557.97|4557.97|4557.97|4557.64|4557.64|0
1749568560000|2025-06-10 15:16:00|4557.39|4557.39|4557.37|4557.37|4557.39|4557.39|4557.37|4557.37|0
1749568570000|2025-06-10 15:16:10|4557.95|4557.95|4558|4558|4558|4558|4557.95|4557.95|0
1749568580000|2025-06-10 15:16:20|4556.84|4556.84|4557.03|4557.03|4557.03|4557.03|4556.84|4556.84|0
1749568590000|2025-06-10 15:16:30|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1749568610000|2025-06-10 15:16:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1749568620000|2025-06-10 15:17:00|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1749568640000|2025-06-10 15:17:20|4556.79|4556.79|4556.67|4556.67|4556.81|4556.81|4556.65|4556.65|0
1749568650000|2025-06-10 15:17:30|4556.72|4556.72|4556.08|4556.08|4556.72|4556.72|4556.05|4556.05|0
1749568660000|2025-06-10 15:17:40|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1749568670000|2025-06-10 15:17:50|4555.84|4555.84|4555.58|4555.58|4555.84|4555.84|4555.51|4555.51|0
1749568680000|2025-06-10 15:18:00|4555.61|4555.61|4555.9|4555.9|4556.03|4556.03|4555.61|4555.61|0
1749568690000|2025-06-10 15:18:10|4556.06|4556.06|4555.85|4555.85|4556.06|4556.06|4555.85|4555.85|0
1749568710000|2025-06-10 15:18:30|4555.87|4555.87|4555.71|4555.71|4555.87|4555.87|4555.71|4555.71|0
1749568720000|2025-06-10 15:18:40|4555.68|4555.68|4555.74|4555.74|4555.74|4555.74|4555.66|4555.66|0
1749568730000|2025-06-10 15:18:50|4556.32|4556.32|4556.31|4556.31|4556.32|4556.32|4556.31|4556.31|0
1749568740000|2025-06-10 15:19:00|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1749568750000|2025-06-10 15:19:10|4556.62|4556.62|4556.51|4556.51|4556.78|4556.78|4556.51|4556.51|0
1749568760000|2025-06-10 15:19:20|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1749568770000|2025-06-10 15:19:30|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1749568790000|2025-06-10 15:19:50|4555.95|4555.95|4555.97|4555.97|4555.97|4555.97|4555.95|4555.95|0
1749568800000|2025-06-10 15:20:00|4555.96|4555.96|4555.88|4555.88|4555.96|4555.96|4555.88|4555.88|0
1749568820000|2025-06-10 15:20:20|4555.89|4555.89|4556.46|4556.46|4556.48|4556.48|4555.89|4555.89|0
1749568830000|2025-06-10 15:20:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1749568840000|2025-06-10 15:20:40|4556.46|4556.46|4556.6|4556.6|4556.6|4556.6|4556.42|4556.42|0
1749568860000|2025-06-10 15:21:00|4556.65|4556.65|4556.93|4556.93|4556.93|4556.93|4556.6|4556.6|0
1749568870000|2025-06-10 15:21:10|4556.35|4556.35|4556.4|4556.4|4556.4|4556.4|4556.35|4556.35|0
1749568880000|2025-06-10 15:21:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1749568890000|2025-06-10 15:21:30|4557.56|4557.56|4557.61|4557.61|4557.61|4557.61|4557.56|4557.56|0
1749568900000|2025-06-10 15:21:40|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1749568960000|2025-06-10 15:22:40|4557.61|4557.61|4558.34|4558.34|4558.34|4558.34|4557.61|4557.61|0
1749568980000|2025-06-10 15:23:00|4558.29|4558.29|4558.89|4558.89|4558.89|4558.89|4558.23|4558.23|0
1749568990000|2025-06-10 15:23:10|4559.22|4559.22|4559.19|4559.19|4559.22|4559.22|4559.19|4559.19|0
1749569000000|2025-06-10 15:23:20|4559.21|4559.21|4559.18|4559.18|4559.21|4559.21|4559.18|4559.18|0
1749569010000|2025-06-10 15:23:30|4559.16|4559.16|4559.16|4559.16|4559.21|4559.21|4558.58|4558.58|0
1749569020000|2025-06-10 15:23:40|4558.58|4558.58|4558.54|4558.54|4558.58|4558.58|4558.54|4558.54|0
1749569030000|2025-06-10 15:23:50|4558.51|4558.51|4557.93|4557.93|4558.51|4558.51|4557.93|4557.93|0
1749569040000|2025-06-10 15:24:00|4557.91|4557.91|4558|4558|4558.05|4558.05|4557.91|4557.91|0
1749569070000|2025-06-10 15:24:30|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1749569080000|2025-06-10 15:24:40|4558.61|4558.61|4558.66|4558.66|4558.66|4558.66|4558.61|4558.61|0
1749569090000|2025-06-10 15:24:50|4558.71|4558.71|4558.75|4558.75|4558.75|4558.75|4558.71|4558.71|0
1749569100000|2025-06-10 15:25:00|4558.65|4558.65|4558.77|4558.77|4558.8|4558.8|4558.65|4558.65|0
1749569110000|2025-06-10 15:25:10|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1749569130000|2025-06-10 15:25:30|4559.26|4559.26|4559.9|4559.9|4559.9|4559.9|4559.26|4559.26|0
1749569140000|2025-06-10 15:25:40|4560.06|4560.06|4560.15|4560.15|4560.2|4560.2|4560.01|4560.01|0
1749569150000|2025-06-10 15:25:50|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1749569160000|2025-06-10 15:26:00|4560.3|4560.3|4560.32|4560.32|4560.88|4560.88|4560.3|4560.3|0
1749569170000|2025-06-10 15:26:10|4560.35|4560.35|4561.01|4561.01|4561.01|4561.01|4560.32|4560.32|0
1749569180000|2025-06-10 15:26:20|4561.59|4561.59|4561.05|4561.05|4561.59|4561.59|4561.01|4561.01|0
1749569190000|2025-06-10 15:26:30|4561.21|4561.21|4561.18|4561.18|4561.26|4561.26|4561.17|4561.17|0
1749569200000|2025-06-10 15:26:40|4561.15|4561.15|4561.17|4561.17|4561.17|4561.17|4561.15|4561.15|0
1749569220000|2025-06-10 15:27:00|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1749569230000|2025-06-10 15:27:10|4562.42|4562.42|4562.15|4562.15|4562.69|4562.69|4561.97|4561.97|0
1749569240000|2025-06-10 15:27:20|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1749569250000|2025-06-10 15:27:30|4561.95|4561.95|4561.85|4561.85|4561.95|4561.95|4561.85|4561.85|0
1749569260000|2025-06-10 15:27:40|4562.43|4562.43|4562.48|4562.48|4562.48|4562.48|4562.43|4562.43|0
1749569270000|2025-06-10 15:27:50|4562.15|4562.15|4561.9|4561.9|4562.48|4562.48|4561.82|4561.82|0
1749569280000|2025-06-10 15:28:00|4561.92|4561.92|4562.16|4562.16|4562.16|4562.16|4561.42|4561.42|0
1749569290000|2025-06-10 15:28:10|4562.13|4562.13|4562.15|4562.15|4562.15|4562.15|4562.13|4562.13|0
1749569300000|2025-06-10 15:28:20|4561.99|4561.99|4561.9|4561.9|4561.99|4561.99|4561.85|4561.85|0
1749569310000|2025-06-10 15:28:30|4561.91|4561.91|4562.19|4562.19|4562.19|4562.19|4561.28|4561.28|0
1749569320000|2025-06-10 15:28:40|4562.14|4562.14|4561.63|4561.63|4562.14|4562.14|4561.63|4561.63|0
1749569330000|2025-06-10 15:28:50|4561.61|4561.61|4560.95|4560.95|4561.61|4561.61|4560.95|4560.95|0
1749569340000|2025-06-10 15:29:00|4560.79|4560.79|4560.88|4560.88|4560.88|4560.88|4560.79|4560.79|0
1749569360000|2025-06-10 15:29:20|4560.56|4560.56|4560.47|4560.47|4560.56|4560.56|4560.47|4560.47|0
1749569370000|2025-06-10 15:29:30|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1749569380000|2025-06-10 15:29:40|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4560.97|4560.97|0
1749569390000|2025-06-10 15:29:50|4561.04|4561.04|4561.64|4561.64|4561.64|4561.64|4560.95|4560.95|0
1749626100000|2025-06-11 07:15:00|4548|4548|4549.12|4549.12|4549.27|4549.27|4548|4548|0
1749626110000|2025-06-11 07:15:10|4548.54|4548.54|4548.44|4548.44|4548.56|4548.56|4548.44|4548.44|0
1749626120000|2025-06-11 07:15:20|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1749626130000|2025-06-11 07:15:30|4548.7|4548.7|4548.12|4548.12|4548.7|4548.7|4548.12|4548.12|0
1749626160000|2025-06-11 07:16:00|4547.54|4547.54|4548.12|4548.12|4548.12|4548.12|4547.54|4547.54|0
1749626240000|2025-06-11 07:17:20|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1749626260000|2025-06-11 07:17:40|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1749626270000|2025-06-11 07:17:50|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1749626290000|2025-06-11 07:18:10|4546.62|4546.62|4545.98|4545.98|4546.62|4546.62|4545.98|4545.98|0
1749626300000|2025-06-11 07:18:20|4545.82|4545.82|4543.6|4543.6|4545.82|4545.82|4543.6|4543.6|0
1749626310000|2025-06-11 07:18:30|4544.18|4544.18|4544.2|4544.2|4544.2|4544.2|4544.18|4544.18|0
1749626320000|2025-06-11 07:18:40|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1749626330000|2025-06-11 07:18:50|4544.37|4544.37|4544.21|4544.21|4544.37|4544.37|4544.21|4544.21|0
1749626340000|2025-06-11 07:19:00|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1749626350000|2025-06-11 07:19:10|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1749626380000|2025-06-11 07:19:40|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1749626390000|2025-06-11 07:19:50|4543.07|4543.07|4542.25|4542.25|4543.07|4543.07|4541.92|4541.92|0
1749626400000|2025-06-11 07:20:00|4542.09|4542.09|4541.18|4541.18|4542.09|4542.09|4541.18|4541.18|0
1749626410000|2025-06-11 07:20:10|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|0
1749626450000|2025-06-11 07:20:50|4541.61|4541.61|4541.66|4541.66|4541.66|4541.66|4541.61|4541.61|0
1749626460000|2025-06-11 07:21:00|4541.71|4541.71|4540.53|4540.53|4541.76|4541.76|4540.53|4540.53|0
1749626490000|2025-06-11 07:21:30|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1749626500000|2025-06-11 07:21:40|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|0
1749626510000|2025-06-11 07:21:50|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|4541.08|0
1749626520000|2025-06-11 07:22:00|4540.5|4540.5|4540.45|4540.45|4540.5|4540.5|4540.45|4540.45|0
1749626530000|2025-06-11 07:22:10|4540.31|4540.31|4541.38|4541.38|4541.38|4541.38|4540.22|4540.22|0
1749626540000|2025-06-11 07:22:20|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1749626550000|2025-06-11 07:22:30|4541.9|4541.9|4541.92|4541.92|4541.92|4541.92|4541.9|4541.9|0
1749626560000|2025-06-11 07:22:40|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1749626570000|2025-06-11 07:22:50|4541.37|4541.37|4541.04|4541.04|4541.37|4541.37|4541.04|4541.04|0
1749626580000|2025-06-11 07:23:00|4540.94|4540.94|4540.37|4540.37|4540.94|4540.94|4540.37|4540.37|0
1749626590000|2025-06-11 07:23:10|4540.2|4540.2|4539.04|4539.04|4540.2|4540.2|4539.04|4539.04|0
1749626600000|2025-06-11 07:23:20|4539.09|4539.09|4538.61|4538.61|4539.09|4539.09|4538.51|4538.51|0
1749626610000|2025-06-11 07:23:30|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1749626620000|2025-06-11 07:23:40|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1749626630000|2025-06-11 07:23:50|4539.21|4539.21|4539.87|4539.87|4539.87|4539.87|4539.21|4539.21|0
1749626640000|2025-06-11 07:24:00|4541.03|4541.03|4541.68|4541.68|4541.68|4541.68|4541.03|4541.03|0
1749626650000|2025-06-11 07:24:10|4541.78|4541.78|4541.87|4541.87|4541.87|4541.87|4541.63|4541.63|0
1749626660000|2025-06-11 07:24:20|4542.45|4542.45|4543.5|4543.5|4543.5|4543.5|4542.45|4542.45|0
1749626670000|2025-06-11 07:24:30|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1749626680000|2025-06-11 07:24:40|4543.75|4543.75|4543.32|4543.32|4543.75|4543.75|4543.17|4543.17|0
1749626690000|2025-06-11 07:24:50|4543.34|4543.34|4541.85|4541.85|4543.66|4543.66|4541.85|4541.85|0
1749626700000|2025-06-11 07:25:00|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1749626710000|2025-06-11 07:25:10|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1749626740000|2025-06-11 07:25:40|4541.81|4541.81|4541.49|4541.49|4541.81|4541.81|4541.49|4541.49|0
1749626750000|2025-06-11 07:25:50|4541.46|4541.46|4541.13|4541.13|4541.46|4541.46|4541.13|4541.13|0
1749626760000|2025-06-11 07:26:00|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1749626770000|2025-06-11 07:26:10|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1749626780000|2025-06-11 07:26:20|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1749626790000|2025-06-11 07:26:30|4539.78|4539.78|4539.88|4539.88|4539.88|4539.88|4539.78|4539.78|0
1749626800000|2025-06-11 07:26:40|4539.97|4539.97|4539.91|4539.91|4540.07|4540.07|4539.91|4539.91|0
1749626810000|2025-06-11 07:26:50|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1749626830000|2025-06-11 07:27:10|4539.8|4539.8|4540.96|4540.96|4540.96|4540.96|4539.8|4539.8|0
1749626850000|2025-06-11 07:27:30|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1749626860000|2025-06-11 07:27:40|4540.22|4540.22|4540.34|4540.34|4540.34|4540.34|4540.22|4540.22|0
1749626930000|2025-06-11 07:28:50|4540.92|4540.92|4540.34|4540.34|4540.92|4540.92|4540.34|4540.34|0
1749626950000|2025-06-11 07:29:10|4540.5|4540.5|4539.34|4539.34|4540.5|4540.5|4539.34|4539.34|0
1749626960000|2025-06-11 07:29:20|4540.5|4540.5|4540.83|4540.83|4540.83|4540.83|4540.5|4540.5|0
1749626970000|2025-06-11 07:29:30|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1749626980000|2025-06-11 07:29:40|4541.4|4541.4|4541.34|4541.34|4541.4|4541.4|4541.34|4541.34|0
1749626990000|2025-06-11 07:29:50|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1749627000000|2025-06-11 07:30:00|4541.13|4541.13|4539.87|4539.87|4541.23|4541.23|4539.87|4539.87|0
1749627010000|2025-06-11 07:30:10|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1749627020000|2025-06-11 07:30:20|4540.36|4540.36|4540.3|4540.3|4540.36|4540.36|4540.3|4540.3|0
1749627030000|2025-06-11 07:30:30|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1749627040000|2025-06-11 07:30:40|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|4541.04|0
1749627060000|2025-06-11 07:31:00|4540.46|4540.46|4540.6|4540.6|4540.6|4540.6|4540.46|4540.46|0
1749627070000|2025-06-11 07:31:10|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1749627100000|2025-06-11 07:31:40|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1749627120000|2025-06-11 07:32:00|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1749627130000|2025-06-11 07:32:10|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|4542.53|0
1749627140000|2025-06-11 07:32:20|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1749627150000|2025-06-11 07:32:30|4542.9|4542.9|4543|4543|4543.02|4543.02|4542.9|4542.9|0
1749627160000|2025-06-11 07:32:40|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1749627170000|2025-06-11 07:32:50|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1749627210000|2025-06-11 07:33:30|4543.5|4543.5|4544.5|4544.5|4544.5|4544.5|4543.5|4543.5|0
1749627220000|2025-06-11 07:33:40|4544.55|4544.55|4544.66|4544.66|4544.71|4544.71|4544.55|4544.55|0
1749627240000|2025-06-11 07:34:00|4544.99|4544.99|4545.55|4545.55|4545.55|4545.55|4544.97|4544.97|0
1749627250000|2025-06-11 07:34:10|4545.49|4545.49|4545.54|4545.54|4545.54|4545.54|4545.49|4545.49|0
1749627260000|2025-06-11 07:34:20|4545.55|4545.55|4546.08|4546.08|4546.08|4546.08|4545.5|4545.5|0
1749627270000|2025-06-11 07:34:30|4546.66|4546.66|4547.1|4547.1|4547.15|4547.15|4546.66|4546.66|0
1749627280000|2025-06-11 07:34:40|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1749627310000|2025-06-11 07:35:10|4547.1|4547.1|4546.52|4546.52|4547.1|4547.1|4546.52|4546.52|0
1749627320000|2025-06-11 07:35:20|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1749627330000|2025-06-11 07:35:30|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1749627340000|2025-06-11 07:35:40|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1749627370000|2025-06-11 07:36:10|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|4546.66|0
1749627390000|2025-06-11 07:36:30|4546.61|4546.61|4546.94|4546.94|4546.94|4546.94|4546.61|4546.61|0
1749627400000|2025-06-11 07:36:40|4546.36|4546.36|4546.26|4546.26|4546.36|4546.36|4546.26|4546.26|0
1749627410000|2025-06-11 07:36:50|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|4546.84|0
1749627420000|2025-06-11 07:37:00|4546.65|4546.65|4547.23|4547.23|4547.23|4547.23|4546.65|4546.65|0
1749627450000|2025-06-11 07:37:30|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1749627460000|2025-06-11 07:37:40|4547.99|4547.99|4548.24|4548.24|4548.24|4548.24|4547.99|4547.99|0
1749627470000|2025-06-11 07:37:50|4548.33|4548.33|4548.58|4548.58|4548.58|4548.58|4548.33|4548.33|0
1749627500000|2025-06-11 07:38:20|4548.68|4548.68|4549.17|4549.17|4549.17|4549.17|4548.68|4548.68|0
1749627510000|2025-06-11 07:38:30|4549.22|4549.22|4549.27|4549.27|4549.27|4549.27|4549.22|4549.22|0
1749627520000|2025-06-11 07:38:40|4549.22|4549.22|4549.27|4549.27|4549.27|4549.27|4549.22|4549.22|0
1749627540000|2025-06-11 07:39:00|4548.69|4548.69|4549.31|4549.31|4549.31|4549.31|4548.69|4548.69|0
1749627550000|2025-06-11 07:39:10|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1749627560000|2025-06-11 07:39:20|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1749627570000|2025-06-11 07:39:30|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1749627580000|2025-06-11 07:39:40|4548.73|4548.73|4548.4|4548.4|4548.73|4548.73|4548.4|4548.4|0
1749627600000|2025-06-11 07:40:00|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1749627630000|2025-06-11 07:40:30|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1749627640000|2025-06-11 07:40:40|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1749627670000|2025-06-11 07:41:10|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1749627710000|2025-06-11 07:41:50|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1749627720000|2025-06-11 07:42:00|4548.65|4548.65|4548.68|4548.68|4548.68|4548.68|4548.65|4548.65|0
1749627730000|2025-06-11 07:42:10|4548.75|4548.75|4549.04|4549.04|4549.04|4549.04|4548.75|4548.75|0
1749627740000|2025-06-11 07:42:20|4549.37|4549.37|4548.81|4548.81|4549.37|4549.37|4548.79|4548.79|0
1749627750000|2025-06-11 07:42:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1749627760000|2025-06-11 07:42:40|4549.09|4549.09|4549.67|4549.67|4549.67|4549.67|4549.09|4549.09|0
1749627770000|2025-06-11 07:42:50|4550|4550|4550|4550|4550|4550|4550|4550|0
1749627780000|2025-06-11 07:43:00|4550.15|4550.15|4550.19|4550.19|4550.19|4550.19|4550.15|4550.15|0
1749627790000|2025-06-11 07:43:10|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1749627810000|2025-06-11 07:43:30|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1749627820000|2025-06-11 07:43:40|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1749627850000|2025-06-11 07:44:10|4551.38|4551.38|4552.04|4552.04|4552.04|4552.04|4551.38|4551.38|0
1749627860000|2025-06-11 07:44:20|4552.08|4552.08|4552.73|4552.73|4552.73|4552.73|4552.08|4552.08|0
1749627880000|2025-06-11 07:44:40|4553.31|4553.31|4553.25|4553.25|4553.31|4553.31|4553.15|4553.15|0
1749627900000|2025-06-11 07:45:00|4552.59|4552.59|4551.85|4551.85|4552.59|4552.59|4551.85|4551.85|0
1749627910000|2025-06-11 07:45:10|4551.11|4551.11|4550.78|4550.78|4551.11|4551.11|4550.78|4550.78|0
1749627930000|2025-06-11 07:45:30|4550.62|4550.62|4550.66|4550.66|4550.66|4550.66|4550.62|4550.62|0
1749627940000|2025-06-11 07:45:40|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1749627950000|2025-06-11 07:45:50|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1749627960000|2025-06-11 07:46:00|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1749627970000|2025-06-11 07:46:10|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1749627980000|2025-06-11 07:46:20|4551.19|4551.19|4551.77|4551.77|4551.77|4551.77|4551.19|4551.19|0
1749627990000|2025-06-11 07:46:30|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1749628020000|2025-06-11 07:47:00|4551.73|4551.73|4552.31|4552.31|4552.31|4552.31|4551.73|4551.73|0
1749628030000|2025-06-11 07:47:10|4552.05|4552.05|4552.38|4552.38|4552.38|4552.38|4552.05|4552.05|0
1749628060000|2025-06-11 07:47:40|4552.96|4552.96|4553.63|4553.63|4553.63|4553.63|4552.96|4552.96|0
1749628080000|2025-06-11 07:48:00|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1749628100000|2025-06-11 07:48:20|4555.37|4555.37|4556.28|4556.28|4556.28|4556.28|4555.37|4555.37|0
1749628120000|2025-06-11 07:48:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1749628170000|2025-06-11 07:49:30|4556.34|4556.34|4555.93|4555.93|4556.35|4556.35|4555.74|4555.74|0
1749628180000|2025-06-11 07:49:40|4555.82|4555.82|4555.66|4555.66|4555.82|4555.82|4555.66|4555.66|0
1749628190000|2025-06-11 07:49:50|4555.08|4555.08|4555.34|4555.34|4555.34|4555.34|4555.08|4555.08|0
1749628210000|2025-06-11 07:50:10|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1749628240000|2025-06-11 07:50:40|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1749628250000|2025-06-11 07:50:50|4554.59|4554.59|4555.09|4555.09|4555.09|4555.09|4554.43|4554.43|0
1749628270000|2025-06-11 07:51:10|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|4555.11|0
1749628290000|2025-06-11 07:51:30|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1749628320000|2025-06-11 07:52:00|4555.43|4555.43|4555.27|4555.27|4555.43|4555.43|4555.27|4555.27|0
1749628350000|2025-06-11 07:52:30|4555.25|4555.25|4555.24|4555.24|4555.25|4555.25|4555.24|4555.24|0
1749628380000|2025-06-11 07:53:00|4555.82|4555.82|4555.8|4555.8|4555.82|4555.82|4555.8|4555.8|0
1749628400000|2025-06-11 07:53:20|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1749628410000|2025-06-11 07:53:30|4556.11|4556.11|4556.1|4556.1|4556.11|4556.11|4556.1|4556.1|0
1749628420000|2025-06-11 07:53:40|4556.63|4556.63|4556.58|4556.58|4556.63|4556.63|4556.58|4556.58|0
1749628460000|2025-06-11 07:54:20|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1749628480000|2025-06-11 07:54:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4555.89|4555.89|0
1749628490000|2025-06-11 07:54:50|4555.47|4555.47|4555.36|4555.36|4555.47|4555.47|4555.36|4555.36|0
1749628500000|2025-06-11 07:55:00|4554.7|4554.7|4555.36|4555.36|4555.36|4555.36|4554.7|4554.7|0
1749628510000|2025-06-11 07:55:10|4555.69|4555.69|4555.85|4555.85|4555.85|4555.85|4555.69|4555.69|0
1749628540000|2025-06-11 07:55:40|4556.01|4556.01|4555.56|4555.56|4556.01|4556.01|4555.56|4555.56|0
1749628570000|2025-06-11 07:56:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1749628580000|2025-06-11 07:56:20|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1749628590000|2025-06-11 07:56:30|4556.09|4556.09|4556.14|4556.14|4556.14|4556.14|4556.09|4556.09|0
1749628600000|2025-06-11 07:56:40|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1749628610000|2025-06-11 07:56:50|4556.5|4556.5|4555.92|4555.92|4556.5|4556.5|4555.92|4555.92|0
1749628620000|2025-06-11 07:57:00|4556.02|4556.02|4556.69|4556.69|4556.69|4556.69|4556.02|4556.02|0
1749628630000|2025-06-11 07:57:10|4556.71|4556.71|4556.55|4556.55|4556.71|4556.71|4556.39|4556.39|0
1749628650000|2025-06-11 07:57:30|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1749628660000|2025-06-11 07:57:40|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1749628670000|2025-06-11 07:57:50|4556.46|4556.46|4557.04|4557.04|4557.04|4557.04|4556.46|4556.46|0
1749628680000|2025-06-11 07:58:00|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.3|4556.3|0
1749628690000|2025-06-11 07:58:10|4556.55|4556.55|4556.71|4556.71|4556.71|4556.71|4556.55|4556.55|0
1749628700000|2025-06-11 07:58:20|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1749628710000|2025-06-11 07:58:30|4555.72|4555.72|4555.39|4555.39|4555.72|4555.72|4555.39|4555.39|0
1749628720000|2025-06-11 07:58:40|4554.74|4554.74|4554.74|4554.74|4555.07|4555.07|4554.74|4554.74|0
1749628730000|2025-06-11 07:58:50|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1749628740000|2025-06-11 07:59:00|4554.74|4554.74|4554.88|4554.88|4554.92|4554.92|4554.74|4554.74|0
1749628750000|2025-06-11 07:59:10|4554.55|4554.55|4554.71|4554.71|4554.71|4554.71|4554.55|4554.55|0
1749628760000|2025-06-11 07:59:20|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1749628790000|2025-06-11 07:59:50|4554.99|4554.99|4554.83|4554.83|4554.99|4554.99|4554.83|4554.83|0
1749628840000|2025-06-11 08:00:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749628910000|2025-06-11 08:01:50|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1749628920000|2025-06-11 08:02:00|4554.62|4554.62|4555.2|4555.2|4555.2|4555.2|4554.62|4554.62|0
1749628930000|2025-06-11 08:02:10|4555.02|4555.02|4554.97|4554.97|4555.02|4555.02|4554.97|4554.97|0
1749628950000|2025-06-11 08:02:30|4555.17|4555.17|4555.22|4555.22|4555.27|4555.27|4555.17|4555.17|0
1749628980000|2025-06-11 08:03:00|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1749629010000|2025-06-11 08:03:30|4555.54|4555.54|4557.28|4557.28|4557.28|4557.28|4555.54|4555.54|0
1749629020000|2025-06-11 08:03:40|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1749629030000|2025-06-11 08:03:50|4556.72|4556.72|4557.05|4557.05|4557.05|4557.05|4556.72|4556.72|0
1749629100000|2025-06-11 08:05:00|4557.14|4557.14|4557.35|4557.35|4557.35|4557.35|4557.14|4557.14|0
1749629110000|2025-06-11 08:05:10|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1749629150000|2025-06-11 08:05:50|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1749629160000|2025-06-11 08:06:00|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1749629180000|2025-06-11 08:06:20|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1749629220000|2025-06-11 08:07:00|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1749629230000|2025-06-11 08:07:10|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1749629240000|2025-06-11 08:07:20|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4556.47|4556.47|0
1749629250000|2025-06-11 08:07:30|4556.95|4556.95|4557.01|4557.01|4557.01|4557.01|4556.95|4556.95|0
1749629280000|2025-06-11 08:08:00|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1749629290000|2025-06-11 08:08:10|4556.86|4556.86|4556.61|4556.61|4556.86|4556.86|4556.28|4556.28|0
1749629310000|2025-06-11 08:08:30|4556.03|4556.03|4556.61|4556.61|4556.61|4556.61|4556.03|4556.03|0
1749629330000|2025-06-11 08:08:50|4557.19|4557.19|4557.29|4557.29|4557.29|4557.29|4557.19|4557.19|0
1749629370000|2025-06-11 08:09:30|4557.87|4557.87|4557.1|4557.1|4557.9|4557.9|4557.1|4557.1|0
1749629380000|2025-06-11 08:09:40|4556.96|4556.96|4557.74|4557.74|4557.74|4557.74|4556.96|4556.96|0
1749629390000|2025-06-11 08:09:50|4558.06|4558.06|4558.01|4558.01|4558.06|4558.06|4558.01|4558.01|0
1749629400000|2025-06-11 08:10:00|4558.06|4558.06|4557.86|4557.86|4558.06|4558.06|4557.86|4557.86|0
1749629410000|2025-06-11 08:10:10|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1749629420000|2025-06-11 08:10:20|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1749629430000|2025-06-11 08:10:30|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1749629440000|2025-06-11 08:10:40|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1749629450000|2025-06-11 08:10:50|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1749629470000|2025-06-11 08:11:10|4555.92|4555.92|4556.83|4556.83|4556.83|4556.83|4555.92|4555.92|0
1749629490000|2025-06-11 08:11:30|4557.07|4557.07|4557.02|4557.02|4557.07|4557.07|4557.02|4557.02|0
1749629600000|2025-06-11 08:13:20|4557.12|4557.12|4558.28|4558.28|4558.28|4558.28|4557.12|4557.12|0
1749629610000|2025-06-11 08:13:30|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1749629620000|2025-06-11 08:13:40|4558.43|4558.43|4558.47|4558.47|4558.47|4558.47|4558.43|4558.43|0
1749629650000|2025-06-11 08:14:10|4558.52|4558.52|4558.62|4558.62|4558.62|4558.62|4558.52|4558.52|0
1749629710000|2025-06-11 08:15:10|4558.95|4558.95|4558.62|4558.62|4558.95|4558.95|4558.62|4558.62|0
1749629720000|2025-06-11 08:15:20|4559.2|4559.2|4559.23|4559.23|4559.23|4559.23|4559.2|4559.2|0
1749629730000|2025-06-11 08:15:30|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|0
1749629740000|2025-06-11 08:15:40|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1749629750000|2025-06-11 08:15:50|4560|4560|4560.01|4560.01|4560.01|4560.01|4560|4560|0
1749629760000|2025-06-11 08:16:00|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1749629790000|2025-06-11 08:16:30|4559.46|4559.46|4559.39|4559.39|4559.46|4559.46|4559.39|4559.39|0
1749629810000|2025-06-11 08:16:50|4559.27|4559.27|4559.37|4559.37|4559.37|4559.37|4559.27|4559.27|0
1749629820000|2025-06-11 08:17:00|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1749629850000|2025-06-11 08:17:30|4558.46|4558.46|4557.88|4557.88|4558.46|4558.46|4557.88|4557.88|0
1749629880000|2025-06-11 08:18:00|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1749629890000|2025-06-11 08:18:10|4557.75|4557.75|4557.76|4557.76|4557.76|4557.76|4557.75|4557.75|0
1749629900000|2025-06-11 08:18:20|4557.78|4557.78|4557.8|4557.8|4557.8|4557.8|4557.78|4557.78|0
1749629910000|2025-06-11 08:18:30|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1749629930000|2025-06-11 08:18:50|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1749629940000|2025-06-11 08:19:00|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|4557.64|0
1749629960000|2025-06-11 08:19:20|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1749629970000|2025-06-11 08:19:30|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1749629980000|2025-06-11 08:19:40|4558.16|4558.16|4558.74|4558.74|4558.74|4558.74|4558.16|4558.16|0
1749630000000|2025-06-11 08:20:00|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1749630010000|2025-06-11 08:20:10|4559.22|4559.22|4559.8|4559.8|4559.8|4559.8|4559.22|4559.22|0
1749630030000|2025-06-11 08:20:30|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1749630060000|2025-06-11 08:21:00|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1749630130000|2025-06-11 08:22:10|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1749630150000|2025-06-11 08:22:30|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1749630180000|2025-06-11 08:23:00|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1749630200000|2025-06-11 08:23:20|4559.29|4559.29|4559.43|4559.43|4559.43|4559.43|4559.29|4559.29|0
1749630220000|2025-06-11 08:23:40|4559.34|4559.34|4559.24|4559.24|4559.34|4559.34|4559.24|4559.24|0
1749630250000|2025-06-11 08:24:10|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1749630280000|2025-06-11 08:24:40|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1749630340000|2025-06-11 08:25:40|4559.78|4559.78|4559.73|4559.73|4559.78|4559.78|4559.73|4559.73|0
1749630360000|2025-06-11 08:26:00|4560.31|4560.31|4560.89|4560.89|4560.89|4560.89|4560.31|4560.31|0
1749630400000|2025-06-11 08:26:40|4561.47|4561.47|4560.89|4560.89|4561.47|4561.47|4560.89|4560.89|0
1749630430000|2025-06-11 08:27:10|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1749630460000|2025-06-11 08:27:40|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1749630470000|2025-06-11 08:27:50|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1749630480000|2025-06-11 08:28:00|4560.32|4560.32|4559.16|4559.16|4560.32|4560.32|4559.16|4559.16|0
1749630490000|2025-06-11 08:28:10|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1749630540000|2025-06-11 08:29:00|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1749630560000|2025-06-11 08:29:20|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1749630570000|2025-06-11 08:29:30|4560.32|4560.32|4559.99|4559.99|4560.32|4560.32|4559.99|4559.99|0
1749630580000|2025-06-11 08:29:40|4559.94|4559.94|4559.84|4559.84|4559.94|4559.94|4559.84|4559.84|0
1749630590000|2025-06-11 08:29:50|4559.68|4559.68|4559.52|4559.52|4559.68|4559.68|4559.52|4559.52|0
1749630600000|2025-06-11 08:30:00|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1749630610000|2025-06-11 08:30:10|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|4559.62|0
1749630620000|2025-06-11 08:30:20|4559.69|4559.69|4559.73|4559.73|4559.73|4559.73|4559.69|4559.69|0
1749630650000|2025-06-11 08:30:50|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1749630690000|2025-06-11 08:31:30|4559.73|4559.73|4559.8|4559.8|4559.8|4559.8|4559.73|4559.73|0
1749630700000|2025-06-11 08:31:40|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1749630710000|2025-06-11 08:31:50|4559.95|4559.95|4559.96|4559.96|4559.96|4559.96|4559.95|4559.95|0
1749630760000|2025-06-11 08:32:40|4560.06|4560.06|4560.22|4560.22|4560.22|4560.22|4560.06|4560.06|0
1749630810000|2025-06-11 08:33:30|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1749630830000|2025-06-11 08:33:50|4560.22|4560.22|4560.31|4560.31|4560.31|4560.31|4560.22|4560.22|0
1749630850000|2025-06-11 08:34:10|4559.73|4559.73|4559.15|4559.15|4559.73|4559.73|4559.15|4559.15|0
1749630870000|2025-06-11 08:34:30|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1749630880000|2025-06-11 08:34:40|4558.73|4558.73|4558.08|4558.08|4558.73|4558.73|4558.08|4558.08|0
1749630890000|2025-06-11 08:34:50|4558.12|4558.12|4557.54|4557.54|4558.12|4558.12|4557.54|4557.54|0
1749630900000|2025-06-11 08:35:00|4558.12|4558.12|4558.78|4558.78|4558.78|4558.78|4558.12|4558.12|0
1749630910000|2025-06-11 08:35:10|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1749630950000|2025-06-11 08:35:50|4558.48|4558.48|4558.54|4558.54|4558.54|4558.54|4558.48|4558.48|0
1749630990000|2025-06-11 08:36:30|4558.56|4558.56|4558.4|4558.4|4558.56|4558.56|4558.4|4558.4|0
1749631000000|2025-06-11 08:36:40|4558.55|4558.55|4558.6|4558.6|4558.6|4558.6|4558.55|4558.55|0
1749631020000|2025-06-11 08:37:00|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1749631060000|2025-06-11 08:37:40|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|4558.55|0
1749631090000|2025-06-11 08:38:10|4558.52|4558.52|4558.42|4558.42|4558.52|4558.52|4558.42|4558.42|0
1749631110000|2025-06-11 08:38:30|4558.41|4558.41|4557.67|4557.67|4558.41|4558.41|4557.67|4557.67|0
1749631150000|2025-06-11 08:39:10|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1749631160000|2025-06-11 08:39:20|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1749631170000|2025-06-11 08:39:30|4558.26|4558.26|4558.3|4558.3|4558.3|4558.3|4558.26|4558.26|0
1749631200000|2025-06-11 08:40:00|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|4558.28|0
1749631210000|2025-06-11 08:40:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1749631220000|2025-06-11 08:40:20|4558.38|4558.38|4558.43|4558.43|4558.43|4558.43|4558.38|4558.38|0
1749631230000|2025-06-11 08:40:30|4558.39|4558.39|4558.87|4558.87|4558.87|4558.87|4558.39|4558.39|0
1749631290000|2025-06-11 08:41:30|4559.45|4559.45|4558.29|4558.29|4559.45|4559.45|4558.29|4558.29|0
1749631350000|2025-06-11 08:42:30|4558.87|4558.87|4560.03|4560.03|4560.03|4560.03|4558.87|4558.87|0
1749631360000|2025-06-11 08:42:40|4560.07|4560.07|4560.05|4560.05|4560.07|4560.07|4560.05|4560.05|0
1749631380000|2025-06-11 08:43:00|4560.1|4560.1|4560.38|4560.38|4560.38|4560.38|4560.05|4560.05|0
1749631390000|2025-06-11 08:43:10|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1749631400000|2025-06-11 08:43:20|4560.89|4560.89|4560.76|4560.76|4560.92|4560.92|4560.76|4560.76|0
1749631410000|2025-06-11 08:43:30|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1749631440000|2025-06-11 08:44:00|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1749631450000|2025-06-11 08:44:10|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1749631470000|2025-06-11 08:44:30|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1749631480000|2025-06-11 08:44:40|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1749631510000|2025-06-11 08:45:10|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1749631550000|2025-06-11 08:45:50|4560.63|4560.63|4560.68|4560.68|4560.68|4560.68|4560.63|4560.63|0
1749631560000|2025-06-11 08:46:00|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|4560.63|0
1749631590000|2025-06-11 08:46:30|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1749631600000|2025-06-11 08:46:40|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1749631610000|2025-06-11 08:46:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1749631630000|2025-06-11 08:47:10|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1749631670000|2025-06-11 08:47:50|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1749631680000|2025-06-11 08:48:00|4561.74|4561.74|4561.65|4561.65|4561.74|4561.74|4561.65|4561.65|0
1749631710000|2025-06-11 08:48:30|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1749631740000|2025-06-11 08:49:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1749631770000|2025-06-11 08:49:30|4561.6|4561.6|4561.53|4561.53|4561.6|4561.6|4561.53|4561.53|0
1749631810000|2025-06-11 08:50:10|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1749631820000|2025-06-11 08:50:20|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1749631860000|2025-06-11 08:51:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1749631870000|2025-06-11 08:51:10|4560.87|4560.87|4560.92|4560.92|4560.92|4560.92|4560.87|4560.87|0
1749631890000|2025-06-11 08:51:30|4560.87|4560.87|4562.13|4562.13|4562.13|4562.13|4560.87|4560.87|0
1749631900000|2025-06-11 08:51:40|4562.29|4562.29|4563.01|4563.01|4563.01|4563.01|4562.29|4562.29|0
1749631910000|2025-06-11 08:51:50|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1749631930000|2025-06-11 08:52:10|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1749631940000|2025-06-11 08:52:20|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1749631960000|2025-06-11 08:52:40|4563.19|4563.19|4563.21|4563.21|4563.21|4563.21|4563.19|4563.19|0
1749631990000|2025-06-11 08:53:10|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1749632030000|2025-06-11 08:53:50|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1749632040000|2025-06-11 08:54:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1749632080000|2025-06-11 08:54:40|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1749632110000|2025-06-11 08:55:10|4562.51|4562.51|4561.93|4561.93|4562.51|4562.51|4561.93|4561.93|0
1749632150000|2025-06-11 08:55:50|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1749632170000|2025-06-11 08:56:10|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1749632180000|2025-06-11 08:56:20|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1749632190000|2025-06-11 08:56:30|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|4560.94|0
1749632210000|2025-06-11 08:56:50|4560.78|4560.78|4560.62|4560.62|4560.78|4560.78|4560.62|4560.62|0
1749632230000|2025-06-11 08:57:10|4560.04|4560.04|4560.03|4560.03|4560.04|4560.04|4560.03|4560.03|0
1749632260000|2025-06-11 08:57:40|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|4560.01|0
1749632280000|2025-06-11 08:58:00|4560.04|4560.04|4560.2|4560.2|4560.2|4560.2|4560.04|4560.04|0
1749632290000|2025-06-11 08:58:10|4560.1|4560.1|4560.15|4560.15|4560.15|4560.15|4560.1|4560.1|0
1749632310000|2025-06-11 08:58:30|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1749632340000|2025-06-11 08:59:00|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1749632350000|2025-06-11 08:59:10|4559.73|4559.73|4558.41|4558.41|4559.73|4559.73|4558.41|4558.41|0
1749632370000|2025-06-11 08:59:30|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1749632390000|2025-06-11 08:59:50|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1749632410000|2025-06-11 09:00:10|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1749632420000|2025-06-11 09:00:20|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1749632450000|2025-06-11 09:00:50|4558.31|4558.31|4558.41|4558.41|4558.41|4558.41|4558.31|4558.31|0
1749632480000|2025-06-11 09:01:20|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1749632510000|2025-06-11 09:01:50|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1749632520000|2025-06-11 09:02:00|4558.1|4558.1|4558.68|4558.68|4558.68|4558.68|4558.1|4558.1|0
1749632580000|2025-06-11 09:03:00|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1749632620000|2025-06-11 09:03:40|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1749632630000|2025-06-11 09:03:50|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1749632640000|2025-06-11 09:04:00|4559.55|4559.55|4560.71|4560.71|4560.71|4560.71|4559.55|4559.55|0
1749632670000|2025-06-11 09:04:30|4561.29|4561.29|4561.87|4561.87|4561.87|4561.87|4561.29|4561.29|0
1749632700000|2025-06-11 09:05:00|4561.29|4561.29|4560.38|4560.38|4561.29|4561.29|4560.38|4560.38|0
1749632710000|2025-06-11 09:05:10|4560.29|4560.29|4560.24|4560.24|4560.29|4560.29|4560.24|4560.24|0
1749632730000|2025-06-11 09:05:30|4559.08|4559.08|4558.98|4558.98|4559.08|4559.08|4558.98|4558.98|0
1749632750000|2025-06-11 09:05:50|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1749632760000|2025-06-11 09:06:00|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1749632790000|2025-06-11 09:06:30|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1749632840000|2025-06-11 09:07:20|4559.87|4559.87|4559.71|4559.71|4559.87|4559.87|4559.71|4559.71|0
1749632850000|2025-06-11 09:07:30|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1749632860000|2025-06-11 09:07:40|4559.59|4559.59|4559.64|4559.64|4559.64|4559.64|4559.59|4559.59|0
1749632890000|2025-06-11 09:08:10|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1749632900000|2025-06-11 09:08:20|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1749632910000|2025-06-11 09:08:30|4560.88|4560.88|4560.55|4560.55|4561.21|4561.21|4560.55|4560.55|0
1749632950000|2025-06-11 09:09:10|4560.39|4560.39|4560.6|4560.6|4560.6|4560.6|4560.39|4560.39|0
1749632960000|2025-06-11 09:09:20|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1749632970000|2025-06-11 09:09:30|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1749632980000|2025-06-11 09:09:40|4561.27|4561.27|4561.33|4561.33|4561.33|4561.33|4561.27|4561.27|0
1749632990000|2025-06-11 09:09:50|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1749633000000|2025-06-11 09:10:00|4561.18|4561.18|4561.17|4561.17|4561.18|4561.18|4561.17|4561.17|0
1749633010000|2025-06-11 09:10:10|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1749633060000|2025-06-11 09:11:00|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1749633080000|2025-06-11 09:11:20|4561.54|4561.54|4561.39|4561.39|4561.54|4561.54|4561.39|4561.39|0
1749633090000|2025-06-11 09:11:30|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1749633100000|2025-06-11 09:11:40|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1749633120000|2025-06-11 09:12:00|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1749633160000|2025-06-11 09:12:40|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1749633190000|2025-06-11 09:13:10|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1749633220000|2025-06-11 09:13:40|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1749633230000|2025-06-11 09:13:50|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1749633250000|2025-06-11 09:14:10|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|4560.41|0
1749633270000|2025-06-11 09:14:30|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1749633340000|2025-06-11 09:15:40|4559.5|4559.5|4559.23|4559.23|4559.5|4559.5|4559.16|4559.16|0
1749633350000|2025-06-11 09:15:50|4559.27|4559.27|4559.29|4559.29|4559.29|4559.29|4559.27|4559.27|0
1749633390000|2025-06-11 09:16:30|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1749633410000|2025-06-11 09:16:50|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1749633420000|2025-06-11 09:17:00|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1749633450000|2025-06-11 09:17:30|4559.02|4559.02|4559.44|4559.44|4559.6|4559.6|4559.02|4559.02|0
1749633470000|2025-06-11 09:17:50|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1749633510000|2025-06-11 09:18:30|4560.26|4560.26|4559.93|4559.93|4560.26|4560.26|4559.93|4559.93|0
1749633520000|2025-06-11 09:18:40|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1749633550000|2025-06-11 09:19:10|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1749633630000|2025-06-11 09:20:30|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1749633750000|2025-06-11 09:22:30|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1749633760000|2025-06-11 09:22:40|4560.82|4560.82|4559.62|4559.62|4560.82|4560.82|4559.62|4559.62|0
1749633790000|2025-06-11 09:23:10|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1749633800000|2025-06-11 09:23:20|4559.2|4559.2|4559.04|4559.04|4559.2|4559.2|4559.04|4559.04|0
1749633820000|2025-06-11 09:23:40|4558.88|4558.88|4558.72|4558.72|4558.88|4558.88|4558.72|4558.72|0
1749633830000|2025-06-11 09:23:50|4558.63|4558.63|4558.38|4558.38|4558.63|4558.63|4558.38|4558.38|0
1749633840000|2025-06-11 09:24:00|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1749633850000|2025-06-11 09:24:10|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1749633900000|2025-06-11 09:25:00|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1749633930000|2025-06-11 09:25:30|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1749633940000|2025-06-11 09:25:40|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1749633980000|2025-06-11 09:26:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1749634010000|2025-06-11 09:26:50|4557.52|4557.52|4556.61|4556.61|4557.52|4557.52|4556.61|4556.61|0
1749634050000|2025-06-11 09:27:30|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1749634060000|2025-06-11 09:27:40|4556.93|4556.93|4556.77|4556.77|4556.93|4556.93|4556.77|4556.77|0
1749634070000|2025-06-11 09:27:50|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1749634100000|2025-06-11 09:28:20|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1749634110000|2025-06-11 09:28:30|4557.02|4557.02|4557.18|4557.18|4557.18|4557.18|4557.02|4557.02|0
1749634120000|2025-06-11 09:28:40|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1749634160000|2025-06-11 09:29:20|4557.27|4557.27|4557.88|4557.88|4557.88|4557.88|4557.26|4557.26|0
1749634170000|2025-06-11 09:29:30|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1749634210000|2025-06-11 09:30:10|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1749634220000|2025-06-11 09:30:20|4558.17|4558.17|4557.85|4557.85|4558.17|4558.17|4557.85|4557.85|0
1749634230000|2025-06-11 09:30:30|4557.9|4557.9|4557.99|4557.99|4557.99|4557.99|4557.9|4557.9|0
1749634320000|2025-06-11 09:32:00|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1749634360000|2025-06-11 09:32:40|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1749634420000|2025-06-11 09:33:40|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|0
1749634440000|2025-06-11 09:34:00|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1749634490000|2025-06-11 09:34:50|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1749634530000|2025-06-11 09:35:30|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1749634540000|2025-06-11 09:35:40|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1749634560000|2025-06-11 09:36:00|4556.46|4556.46|4556.14|4556.14|4556.46|4556.46|4556.14|4556.14|0
1749634590000|2025-06-11 09:36:30|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1749634620000|2025-06-11 09:37:00|4555.72|4555.72|4555.56|4555.56|4555.72|4555.72|4555.56|4555.56|0
1749634630000|2025-06-11 09:37:10|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1749634640000|2025-06-11 09:37:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1749634660000|2025-06-11 09:37:40|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1749634670000|2025-06-11 09:37:50|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1749634690000|2025-06-11 09:38:10|4555.96|4555.96|4555.38|4555.38|4555.96|4555.96|4555.38|4555.38|0
1749634700000|2025-06-11 09:38:20|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1749634790000|2025-06-11 09:39:50|4554.89|4554.89|4554.57|4554.57|4554.89|4554.89|4554.57|4554.57|0
1749634800000|2025-06-11 09:40:00|4553.99|4553.99|4553.82|4553.82|4553.99|4553.99|4553.82|4553.82|0
1749634820000|2025-06-11 09:40:20|4553.81|4553.81|4553.74|4553.74|4553.81|4553.81|4553.74|4553.74|0
1749634850000|2025-06-11 09:40:50|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1749634860000|2025-06-11 09:41:00|4554.02|4554.02|4552.86|4552.86|4554.02|4554.02|4552.86|4552.86|0
1749634880000|2025-06-11 09:41:20|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1749634890000|2025-06-11 09:41:30|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1749634910000|2025-06-11 09:41:50|4552.7|4552.7|4552.68|4552.68|4552.7|4552.7|4552.68|4552.68|0
1749634920000|2025-06-11 09:42:00|4552.71|4552.71|4552.72|4552.72|4552.77|4552.77|4552.71|4552.71|0
1749634980000|2025-06-11 09:43:00|4552.91|4552.91|4552.86|4552.86|4552.91|4552.91|4552.86|4552.86|0
1749635020000|2025-06-11 09:43:40|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1749635050000|2025-06-11 09:44:10|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1749635150000|2025-06-11 09:45:50|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1749635160000|2025-06-11 09:46:00|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1749635170000|2025-06-11 09:46:10|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|4553.05|0
1749635220000|2025-06-11 09:47:00|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1749635240000|2025-06-11 09:47:20|4553.09|4553.09|4553.07|4553.07|4553.12|4553.12|4553.07|4553.07|0
1749635260000|2025-06-11 09:47:40|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1749635290000|2025-06-11 09:48:10|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1749635320000|2025-06-11 09:48:40|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1749635330000|2025-06-11 09:48:50|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749635360000|2025-06-11 09:49:20|4552.37|4552.37|4552.21|4552.21|4552.37|4552.37|4552.21|4552.21|0
1749635400000|2025-06-11 09:50:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1749635430000|2025-06-11 09:50:30|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1749635440000|2025-06-11 09:50:40|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1749635540000|2025-06-11 09:52:20|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1749635550000|2025-06-11 09:52:30|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1749635560000|2025-06-11 09:52:40|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1749635580000|2025-06-11 09:53:00|4549.55|4549.55|4549.23|4549.23|4549.55|4549.55|4549.23|4549.23|0
1749635590000|2025-06-11 09:53:10|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1749635610000|2025-06-11 09:53:30|4548.95|4548.95|4548.62|4548.62|4548.95|4548.95|4548.62|4548.62|0
1749635640000|2025-06-11 09:54:00|4548.29|4548.29|4548.29|4548.29|4548.29|4548.29|4547.63|4547.63|0
1749635650000|2025-06-11 09:54:10|4547.96|4547.96|4547.63|4547.63|4548.29|4548.29|4547.3|4547.3|0
1749635660000|2025-06-11 09:54:20|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|4547.96|0
1749635680000|2025-06-11 09:54:40|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1749635710000|2025-06-11 09:55:10|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1749635730000|2025-06-11 09:55:30|4548.1|4548.1|4548.44|4548.44|4548.44|4548.44|4548.1|4548.1|0
1749635760000|2025-06-11 09:56:00|4548.11|4548.11|4548.44|4548.44|4548.44|4548.44|4548.11|4548.11|0
1749635770000|2025-06-11 09:56:10|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1749635780000|2025-06-11 09:56:20|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1749635800000|2025-06-11 09:56:40|4547.75|4547.75|4547.17|4547.17|4547.75|4547.75|4547.17|4547.17|0
1749635810000|2025-06-11 09:56:50|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1749635820000|2025-06-11 09:57:00|4547.11|4547.11|4547.08|4547.08|4547.11|4547.11|4547.08|4547.08|0
1749635830000|2025-06-11 09:57:10|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1749635900000|2025-06-11 09:58:20|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1749635910000|2025-06-11 09:58:30|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1749635940000|2025-06-11 09:59:00|4547.61|4547.61|4547.03|4547.03|4547.61|4547.61|4547.03|4547.03|0
1749635950000|2025-06-11 09:59:10|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|4546.45|0
1749635970000|2025-06-11 09:59:30|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1749635980000|2025-06-11 09:59:40|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1749636000000|2025-06-11 10:00:00|4546.55|4546.55|4547.46|4547.46|4547.46|4547.46|4546.55|4546.55|0
1749636030000|2025-06-11 10:00:30|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1749636060000|2025-06-11 10:01:00|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1749636080000|2025-06-11 10:01:20|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1749636100000|2025-06-11 10:01:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1749636110000|2025-06-11 10:01:50|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1749636130000|2025-06-11 10:02:10|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1749636170000|2025-06-11 10:02:50|4549.1|4549.1|4548.52|4548.52|4549.1|4549.1|4548.52|4548.52|0
1749636180000|2025-06-11 10:03:00|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1749636210000|2025-06-11 10:03:30|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1749636240000|2025-06-11 10:04:00|4550.06|4550.06|4550.01|4550.01|4550.06|4550.06|4550.01|4550.01|0
1749636250000|2025-06-11 10:04:10|4549.35|4549.35|4548.19|4548.19|4549.35|4549.35|4547.86|4547.86|0
1749636280000|2025-06-11 10:04:40|4548.18|4548.18|4548.23|4548.23|4548.23|4548.23|4548.18|4548.18|0
1749636290000|2025-06-11 10:04:50|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1749636320000|2025-06-11 10:05:20|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1749636330000|2025-06-11 10:05:30|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1749636350000|2025-06-11 10:05:50|4547.81|4547.81|4547.65|4547.65|4547.81|4547.81|4547.65|4547.65|0
1749636380000|2025-06-11 10:06:20|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1749636390000|2025-06-11 10:06:30|4547.7|4547.7|4547.58|4547.58|4547.7|4547.7|4547.58|4547.58|0
1749636400000|2025-06-11 10:06:40|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1749636510000|2025-06-11 10:08:30|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1749636530000|2025-06-11 10:08:50|4549.07|4549.07|4549.65|4549.65|4549.65|4549.65|4549.07|4549.07|0
1749636540000|2025-06-11 10:09:00|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|4550.23|0
1749636580000|2025-06-11 10:09:40|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1749636590000|2025-06-11 10:09:50|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|4550.71|0
1749636650000|2025-06-11 10:10:50|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1749636660000|2025-06-11 10:11:00|4551.36|4551.36|4551.94|4551.94|4551.94|4551.94|4551.36|4551.36|0
1749636680000|2025-06-11 10:11:20|4551.36|4551.36|4550.78|4550.78|4551.36|4551.36|4550.78|4550.78|0
1749636740000|2025-06-11 10:12:20|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1749636820000|2025-06-11 10:13:40|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1749636830000|2025-06-11 10:13:50|4550.83|4550.83|4551.16|4551.16|4551.16|4551.16|4550.83|4550.83|0
1749636860000|2025-06-11 10:14:20|4551|4551|4550.84|4550.84|4551|4551|4550.84|4550.84|0
1749636870000|2025-06-11 10:14:30|4550.67|4550.67|4551|4551|4551|4551|4550.67|4550.67|0
1749636880000|2025-06-11 10:14:40|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1749636890000|2025-06-11 10:14:50|4552.18|4552.18|4551.52|4551.52|4552.18|4552.18|4551.52|4551.52|0
1749636900000|2025-06-11 10:15:00|4551.19|4551.19|4551.56|4551.56|4551.56|4551.56|4551.19|4551.19|0
1749636980000|2025-06-11 10:16:20|4551.61|4551.61|4551.56|4551.56|4551.61|4551.61|4551.56|4551.56|0
1749636990000|2025-06-11 10:16:30|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1749637040000|2025-06-11 10:17:20|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1749637060000|2025-06-11 10:17:40|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1749637090000|2025-06-11 10:18:10|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1749637100000|2025-06-11 10:18:20|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1749637120000|2025-06-11 10:18:40|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1749637170000|2025-06-11 10:19:30|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1749637240000|2025-06-11 10:20:40|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1749637290000|2025-06-11 10:21:30|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1749637310000|2025-06-11 10:21:50|4552.34|4552.34|4551.76|4551.76|4552.34|4552.34|4551.76|4551.76|0
1749637400000|2025-06-11 10:23:20|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1749637410000|2025-06-11 10:23:30|4551.86|4551.86|4552.44|4552.44|4552.44|4552.44|4551.86|4551.86|0
1749637420000|2025-06-11 10:23:40|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1749637430000|2025-06-11 10:23:50|4552.72|4552.72|4552.82|4552.82|4552.82|4552.82|4552.72|4552.72|0
1749637440000|2025-06-11 10:24:00|4552.49|4552.49|4552.82|4552.82|4552.82|4552.82|4552.49|4552.49|0
1749637470000|2025-06-11 10:24:30|4552.83|4552.83|4552.88|4552.88|4552.88|4552.88|4552.83|4552.83|0
1749637480000|2025-06-11 10:24:40|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1749637520000|2025-06-11 10:25:20|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1749637530000|2025-06-11 10:25:30|4552.97|4552.97|4552.97|4552.97|4552.99|4552.99|4552.97|4552.97|0
1749637560000|2025-06-11 10:26:00|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1749637570000|2025-06-11 10:26:10|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|0
1749637580000|2025-06-11 10:26:20|4552.32|4552.32|4552.27|4552.27|4552.32|4552.32|4552.22|4552.22|0
1749637610000|2025-06-11 10:26:50|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1749637620000|2025-06-11 10:27:00|4552.56|4552.56|4552.61|4552.61|4552.61|4552.61|4552.56|4552.56|0
1749637640000|2025-06-11 10:27:20|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|4552.62|0
1749637660000|2025-06-11 10:27:40|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1749637700000|2025-06-11 10:28:20|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1749637850000|2025-06-11 10:30:50|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1749637860000|2025-06-11 10:31:00|4553.72|4553.72|4553.39|4553.39|4553.72|4553.72|4553.39|4553.39|0
1749637870000|2025-06-11 10:31:10|4553.59|4553.59|4553.54|4553.54|4553.59|4553.59|4553.54|4553.54|0
1749637890000|2025-06-11 10:31:30|4553.44|4553.44|4553.39|4553.39|4553.44|4553.44|4553.39|4553.39|0
1749637900000|2025-06-11 10:31:40|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1749637920000|2025-06-11 10:32:00|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1749638030000|2025-06-11 10:33:50|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1749638110000|2025-06-11 10:35:10|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1749638180000|2025-06-11 10:36:20|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1749638200000|2025-06-11 10:36:40|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1749638230000|2025-06-11 10:37:10|4552.57|4552.57|4552.52|4552.52|4552.57|4552.57|4552.52|4552.52|0
1749638260000|2025-06-11 10:37:40|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1749638340000|2025-06-11 10:39:00|4552.94|4552.94|4552.91|4552.91|4552.94|4552.94|4552.91|4552.91|0
1749638350000|2025-06-11 10:39:10|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1749638390000|2025-06-11 10:39:50|4553.5|4553.5|4553.53|4553.53|4553.53|4553.53|4553.5|4553.5|0
1749638450000|2025-06-11 10:40:50|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|4552.95|0
1749638470000|2025-06-11 10:41:10|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1749638480000|2025-06-11 10:41:20|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1749638500000|2025-06-11 10:41:40|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1749638510000|2025-06-11 10:41:50|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1749638530000|2025-06-11 10:42:10|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1749638580000|2025-06-11 10:43:00|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1749638610000|2025-06-11 10:43:30|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1749638630000|2025-06-11 10:43:50|4551.92|4551.92|4551.34|4551.34|4551.92|4551.92|4551.34|4551.34|0
1749638650000|2025-06-11 10:44:10|4549.69|4549.69|4549.79|4549.79|4550.37|4550.37|4549.12|4549.12|0
1749638660000|2025-06-11 10:44:20|4549.63|4549.63|4550.34|4550.34|4550.34|4550.34|4549.63|4549.63|0
1749638670000|2025-06-11 10:44:30|4551.17|4551.17|4550.48|4550.48|4551.17|4551.17|4550.48|4550.48|0
1749638700000|2025-06-11 10:45:00|4550.32|4550.32|4551.48|4551.48|4551.48|4551.48|4550.32|4550.32|0
1749638760000|2025-06-11 10:46:00|4551.43|4551.43|4551.75|4551.75|4551.75|4551.75|4551.43|4551.43|0
1749638800000|2025-06-11 10:46:40|4551.83|4551.83|4552.09|4552.09|4552.09|4552.09|4551.83|4551.83|0
1749638820000|2025-06-11 10:47:00|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1749638830000|2025-06-11 10:47:10|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1749638850000|2025-06-11 10:47:30|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1749638900000|2025-06-11 10:48:20|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1749638930000|2025-06-11 10:48:50|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1749638970000|2025-06-11 10:49:30|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1749639000000|2025-06-11 10:50:00|4550.92|4550.92|4551.07|4551.07|4551.07|4551.07|4550.34|4550.34|0
1749639040000|2025-06-11 10:50:40|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1749639060000|2025-06-11 10:51:00|4551.59|4551.59|4551.75|4551.75|4551.75|4551.75|4551.59|4551.59|0
1749639070000|2025-06-11 10:51:10|4552.91|4552.91|4552.31|4552.31|4552.91|4552.91|4552.31|4552.31|0
1749639110000|2025-06-11 10:51:50|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1749639270000|2025-06-11 10:54:30|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749639320000|2025-06-11 10:55:20|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1749639330000|2025-06-11 10:55:30|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1749639360000|2025-06-11 10:56:00|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1749639390000|2025-06-11 10:56:30|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1749639450000|2025-06-11 10:57:30|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1749639490000|2025-06-11 10:58:10|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1749639500000|2025-06-11 10:58:20|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|4551.33|0
1749639520000|2025-06-11 10:58:40|4551|4551|4551|4551|4551|4551|4551|4551|0
1749639580000|2025-06-11 10:59:40|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1749639600000|2025-06-11 11:00:00|4551.15|4551.15|4551.31|4551.31|4551.31|4551.31|4551.15|4551.15|0
1749639610000|2025-06-11 11:00:10|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749639620000|2025-06-11 11:00:20|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1749639730000|2025-06-11 11:02:10|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1749639740000|2025-06-11 11:02:20|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1749639770000|2025-06-11 11:02:50|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1749639830000|2025-06-11 11:03:50|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1749639840000|2025-06-11 11:04:00|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1749639850000|2025-06-11 11:04:10|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1749639960000|2025-06-11 11:06:00|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1749639970000|2025-06-11 11:06:10|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1749639990000|2025-06-11 11:06:30|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1749640000000|2025-06-11 11:06:40|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1749640020000|2025-06-11 11:07:00|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749640120000|2025-06-11 11:08:40|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1749640160000|2025-06-11 11:09:20|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1749640180000|2025-06-11 11:09:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1749640210000|2025-06-11 11:10:10|4553.03|4553.03|4553.03|4553.03|4553.36|4553.36|4553.03|4553.03|0
1749640260000|2025-06-11 11:11:00|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1749640320000|2025-06-11 11:12:00|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1749640330000|2025-06-11 11:12:10|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1749640350000|2025-06-11 11:12:30|4552.31|4552.31|4551.98|4551.98|4552.31|4552.31|4551.98|4551.98|0
1749640370000|2025-06-11 11:12:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1749640380000|2025-06-11 11:13:00|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|4552.3|0
1749640420000|2025-06-11 11:13:40|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1749640470000|2025-06-11 11:14:30|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749640530000|2025-06-11 11:15:30|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749640550000|2025-06-11 11:15:50|4553.3|4553.3|4553.46|4553.46|4553.46|4553.46|4553.3|4553.3|0
1749640590000|2025-06-11 11:16:30|4554.04|4554.04|4553.85|4553.85|4554.04|4554.04|4553.85|4553.85|0
1749640600000|2025-06-11 11:16:40|4553.69|4553.69|4553.53|4553.53|4553.69|4553.69|4553.53|4553.53|0
1749640610000|2025-06-11 11:16:50|4553.48|4553.48|4553.14|4553.14|4553.48|4553.48|4553.14|4553.14|0
1749640620000|2025-06-11 11:17:00|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1749640640000|2025-06-11 11:17:20|4552.79|4552.79|4552.84|4552.84|4552.84|4552.84|4552.79|4552.79|0
1749640700000|2025-06-11 11:18:20|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1749640720000|2025-06-11 11:18:40|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1749640740000|2025-06-11 11:19:00|4551.52|4551.52|4550.28|4550.28|4551.52|4551.52|4550.28|4550.28|0
1749640880000|2025-06-11 11:21:20|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1749640910000|2025-06-11 11:21:50|4550.04|4550.04|4549.73|4549.73|4550.04|4550.04|4549.73|4549.73|0
1749640920000|2025-06-11 11:22:00|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1749640940000|2025-06-11 11:22:20|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1749640950000|2025-06-11 11:22:30|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1749640970000|2025-06-11 11:22:50|4549.95|4549.95|4549.91|4549.91|4549.95|4549.95|4549.91|4549.91|0
1749640980000|2025-06-11 11:23:00|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1749641010000|2025-06-11 11:23:30|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1749641050000|2025-06-11 11:24:10|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1749641080000|2025-06-11 11:24:40|4550.04|4550.04|4549.99|4549.99|4550.04|4550.04|4549.99|4549.99|0
1749641090000|2025-06-11 11:24:50|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1749641130000|2025-06-11 11:25:30|4550.24|4550.24|4551.4|4551.4|4551.4|4551.4|4550.24|4550.24|0
1749641140000|2025-06-11 11:25:40|4551.35|4551.35|4551.28|4551.28|4551.35|4551.35|4551.28|4551.28|0
1749641160000|2025-06-11 11:26:00|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1749641170000|2025-06-11 11:26:10|4550.69|4550.69|4550.53|4550.53|4550.69|4550.69|4550.53|4550.53|0
1749641210000|2025-06-11 11:26:50|4550.38|4550.38|4550.33|4550.33|4550.38|4550.38|4550.33|4550.33|0
1749641230000|2025-06-11 11:27:10|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1749641240000|2025-06-11 11:27:20|4550.43|4550.43|4550.59|4550.59|4550.59|4550.59|4550.43|4550.43|0
1749641290000|2025-06-11 11:28:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1749641320000|2025-06-11 11:28:40|4550.74|4550.74|4551.07|4551.07|4551.07|4551.07|4550.74|4550.74|0
1749641390000|2025-06-11 11:29:50|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1749641400000|2025-06-11 11:30:00|4554.46|4554.46|4555.04|4555.04|4555.04|4555.04|4554.46|4554.46|0
1749641420000|2025-06-11 11:30:20|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1749641450000|2025-06-11 11:30:50|4554.5|4554.5|4554.47|4554.47|4554.5|4554.5|4554.47|4554.47|0
1749641470000|2025-06-11 11:31:10|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1749641500000|2025-06-11 11:31:40|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1749641510000|2025-06-11 11:31:50|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1749641550000|2025-06-11 11:32:30|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1749641600000|2025-06-11 11:33:20|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1749641650000|2025-06-11 11:34:10|4554.04|4554.04|4554.57|4554.57|4554.62|4554.62|4554.04|4554.04|0
1749641690000|2025-06-11 11:34:50|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1749641700000|2025-06-11 11:35:00|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1749641710000|2025-06-11 11:35:10|4555.41|4555.41|4555.57|4555.57|4555.57|4555.57|4555.41|4555.41|0
1749641720000|2025-06-11 11:35:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749641770000|2025-06-11 11:36:10|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|4555.56|0
1749641790000|2025-06-11 11:36:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1749641820000|2025-06-11 11:37:00|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1749641850000|2025-06-11 11:37:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1749641880000|2025-06-11 11:38:00|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749641890000|2025-06-11 11:38:10|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1749641940000|2025-06-11 11:39:00|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1749641960000|2025-06-11 11:39:20|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1749642010000|2025-06-11 11:40:10|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1749642040000|2025-06-11 11:40:40|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1749642110000|2025-06-11 11:41:50|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1749642160000|2025-06-11 11:42:40|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|4553.38|0
1749642170000|2025-06-11 11:42:50|4552.47|4552.47|4552.14|4552.14|4552.47|4552.47|4552.14|4552.14|0
1749642200000|2025-06-11 11:43:20|4551.98|4551.98|4551.89|4551.89|4551.98|4551.98|4551.89|4551.89|0
1749642210000|2025-06-11 11:43:30|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1749642220000|2025-06-11 11:43:40|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1749642230000|2025-06-11 11:43:50|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1749642300000|2025-06-11 11:45:00|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1749642360000|2025-06-11 11:46:00|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1749642370000|2025-06-11 11:46:10|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1749642400000|2025-06-11 11:46:40|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1749642410000|2025-06-11 11:46:50|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|4550.63|0
1749642480000|2025-06-11 11:48:00|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1749642650000|2025-06-11 11:50:50|4551.05|4551.05|4551.63|4551.63|4551.63|4551.63|4551.05|4551.05|0
1749642660000|2025-06-11 11:51:00|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1749642700000|2025-06-11 11:51:40|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1749642740000|2025-06-11 11:52:20|4550.31|4550.31|4550.47|4550.47|4550.47|4550.47|4550.31|4550.31|0
1749642750000|2025-06-11 11:52:30|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1749642790000|2025-06-11 11:53:10|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1749642800000|2025-06-11 11:53:20|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1749642830000|2025-06-11 11:53:50|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1749642850000|2025-06-11 11:54:10|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1749642860000|2025-06-11 11:54:20|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1749642910000|2025-06-11 11:55:10|4552.24|4552.24|4552.21|4552.21|4552.24|4552.24|4552.17|4552.17|0
1749642950000|2025-06-11 11:55:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1749642960000|2025-06-11 11:56:00|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1749642990000|2025-06-11 11:56:30|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1749643030000|2025-06-11 11:57:10|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1749643050000|2025-06-11 11:57:30|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1749643060000|2025-06-11 11:57:40|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1749643070000|2025-06-11 11:57:50|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1749643090000|2025-06-11 11:58:10|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1749643100000|2025-06-11 11:58:20|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1749643110000|2025-06-11 11:58:30|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1749643120000|2025-06-11 11:58:40|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1749643150000|2025-06-11 11:59:10|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1749643170000|2025-06-11 11:59:30|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1749643200000|2025-06-11 12:00:00|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1749643210000|2025-06-11 12:00:10|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1749643220000|2025-06-11 12:00:20|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1749643240000|2025-06-11 12:00:40|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1749643250000|2025-06-11 12:00:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1749643270000|2025-06-11 12:01:10|4553.68|4553.68|4553.66|4553.66|4553.68|4553.68|4553.66|4553.66|0
1749643280000|2025-06-11 12:01:20|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1749643290000|2025-06-11 12:01:30|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1749643300000|2025-06-11 12:01:40|4554.66|4554.66|4555.38|4555.38|4555.38|4555.38|4554.66|4554.66|0
1749643310000|2025-06-11 12:01:50|4555.55|4555.55|4556.03|4556.03|4556.03|4556.03|4555.55|4555.55|0
1749643340000|2025-06-11 12:02:20|4556.06|4556.06|4555.73|4555.73|4556.06|4556.06|4555.73|4555.73|0
1749643350000|2025-06-11 12:02:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1749643380000|2025-06-11 12:03:00|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1749643440000|2025-06-11 12:04:00|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1749643450000|2025-06-11 12:04:10|4555.78|4555.78|4558.75|4558.75|4558.91|4558.91|4554.59|4554.59|0
1749643460000|2025-06-11 12:04:20|4558.8|4558.8|4556.83|4556.83|4558.8|4558.8|4556.83|4556.83|0
1749643470000|2025-06-11 12:04:30|4556.25|4556.25|4555.45|4555.45|4556.25|4556.25|4554.07|4554.07|0
1749643480000|2025-06-11 12:04:40|4555.43|4555.43|4555.85|4555.85|4558.1|4558.1|4555.43|4555.43|0
1749643490000|2025-06-11 12:04:50|4556.43|4556.43|4556.34|4556.34|4557.5|4557.5|4556.34|4556.34|0
1749643500000|2025-06-11 12:05:00|4556.5|4556.5|4557.75|4557.75|4557.75|4557.75|4556.5|4556.5|0
1749643510000|2025-06-11 12:05:10|4557.78|4557.78|4557.2|4557.2|4557.78|4557.78|4557.2|4557.2|0
1749643520000|2025-06-11 12:05:20|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1749643540000|2025-06-11 12:05:40|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1749643560000|2025-06-11 12:06:00|4557.21|4557.21|4557.2|4557.2|4557.23|4557.23|4557.2|4557.2|0
1749643590000|2025-06-11 12:06:30|4557.25|4557.25|4557.3|4557.3|4557.3|4557.3|4557.25|4557.25|0
1749643600000|2025-06-11 12:06:40|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1749643610000|2025-06-11 12:06:50|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1749643620000|2025-06-11 12:07:00|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1749643630000|2025-06-11 12:07:10|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1749643640000|2025-06-11 12:07:20|4557.62|4557.62|4557.61|4557.61|4557.62|4557.62|4557.61|4557.61|0
1749643650000|2025-06-11 12:07:30|4557.58|4557.58|4558.49|4558.49|4558.49|4558.49|4557.58|4557.58|0
1749643680000|2025-06-11 12:08:00|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1749643710000|2025-06-11 12:08:30|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1749643720000|2025-06-11 12:08:40|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1749643730000|2025-06-11 12:08:50|4557.14|4557.14|4556.98|4556.98|4557.14|4557.14|4556.98|4556.98|0
1749643770000|2025-06-11 12:09:30|4556.69|4556.69|4556.74|4556.74|4556.74|4556.74|4556.69|4556.69|0
1749643780000|2025-06-11 12:09:40|4556.73|4556.73|4556.78|4556.78|4556.78|4556.78|4556.73|4556.73|0
1749643810000|2025-06-11 12:10:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1749643820000|2025-06-11 12:10:20|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1749643880000|2025-06-11 12:11:20|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1749643920000|2025-06-11 12:12:00|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1749643930000|2025-06-11 12:12:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1749644000000|2025-06-11 12:13:20|4556.31|4556.31|4556.15|4556.15|4556.31|4556.31|4556.15|4556.15|0
1749644010000|2025-06-11 12:13:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1749644020000|2025-06-11 12:13:40|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1749644060000|2025-06-11 12:14:20|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1749644070000|2025-06-11 12:14:30|4555.08|4555.08|4554.99|4554.99|4555.08|4555.08|4554.99|4554.99|0
1749644080000|2025-06-11 12:14:40|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1749644100000|2025-06-11 12:15:00|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1749644130000|2025-06-11 12:15:30|4554.64|4554.64|4552.9|4552.9|4554.64|4554.64|4552.9|4552.9|0
1749644140000|2025-06-11 12:15:40|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1749644150000|2025-06-11 12:15:50|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1749644220000|2025-06-11 12:17:00|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1749644240000|2025-06-11 12:17:20|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1749644260000|2025-06-11 12:17:40|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1749644280000|2025-06-11 12:18:00|4554.32|4554.32|4554.27|4554.27|4554.32|4554.32|4554.27|4554.27|0
1749644330000|2025-06-11 12:18:50|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1749644340000|2025-06-11 12:19:00|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1749644350000|2025-06-11 12:19:10|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1749644380000|2025-06-11 12:19:40|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1749644400000|2025-06-11 12:20:00|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1749644440000|2025-06-11 12:20:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1749644470000|2025-06-11 12:21:10|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1749644480000|2025-06-11 12:21:20|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1749644490000|2025-06-11 12:21:30|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1749644500000|2025-06-11 12:21:40|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1749644510000|2025-06-11 12:21:50|4554.67|4554.67|4554.75|4554.75|4554.75|4554.75|4554.67|4554.67|0
1749644550000|2025-06-11 12:22:30|4553.01|4553.01|4552.85|4552.85|4553.01|4553.01|4552.85|4552.85|0
1749644560000|2025-06-11 12:22:40|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1749644620000|2025-06-11 12:23:40|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1749644630000|2025-06-11 12:23:50|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749644650000|2025-06-11 12:24:10|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1749644680000|2025-06-11 12:24:40|4551.11|4551.11|4550.69|4550.69|4551.11|4551.11|4550.69|4550.69|0
1749644700000|2025-06-11 12:25:00|4550.74|4550.74|4550.41|4550.41|4550.74|4550.74|4550.41|4550.41|0
1749644730000|2025-06-11 12:25:30|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1749644740000|2025-06-11 12:25:40|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1749644780000|2025-06-11 12:26:20|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1749644810000|2025-06-11 12:26:50|4550.16|4550.16|4550.49|4550.49|4550.49|4550.49|4550.16|4550.16|0
1749644820000|2025-06-11 12:27:00|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1749644830000|2025-06-11 12:27:10|4550.69|4550.69|4551.85|4551.85|4551.85|4551.85|4550.69|4550.69|0
1749644870000|2025-06-11 12:27:50|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1749644890000|2025-06-11 12:28:10|4551.7|4551.7|4551.54|4551.54|4551.7|4551.7|4551.54|4551.54|0
1749644920000|2025-06-11 12:28:40|4551.45|4551.45|4551.2|4551.2|4551.45|4551.45|4551.2|4551.2|0
1749644930000|2025-06-11 12:28:50|4550.62|4550.62|4550.71|4550.71|4550.71|4550.71|4550.62|4550.62|0
1749644960000|2025-06-11 12:29:20|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1749644970000|2025-06-11 12:29:30|4550.71|4550.71|4551.29|4551.29|4551.29|4551.29|4550.71|4550.71|0
1749644990000|2025-06-11 12:29:50|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1749645000000|2025-06-11 12:30:00|4550.19|4550.19|4557.22|4557.22|4557.22|4557.22|4550.03|4550.03|0
1749645010000|2025-06-11 12:30:10|4556.56|4556.56|4556.41|4556.41|4556.56|4556.56|4555.19|4555.19|0
1749645020000|2025-06-11 12:30:20|4556.25|4556.25|4556.5|4556.5|4556.58|4556.58|4556.15|4556.15|0
1749645030000|2025-06-11 12:30:30|4557.08|4557.08|4558.93|4558.93|4559.25|4559.25|4557.08|4557.08|0
1749645040000|2025-06-11 12:30:40|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1749645050000|2025-06-11 12:30:50|4558.3|4558.3|4557.23|4557.23|4558.3|4558.3|4557.23|4557.23|0
1749645060000|2025-06-11 12:31:00|4557.39|4557.39|4557.55|4557.55|4557.55|4557.55|4557.39|4557.39|0
1749645080000|2025-06-11 12:31:20|4557.23|4557.23|4557.07|4557.07|4557.23|4557.23|4557.07|4557.07|0
1749645110000|2025-06-11 12:31:50|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1749645120000|2025-06-11 12:32:00|4556.33|4556.33|4555.65|4555.65|4556.33|4556.33|4555.65|4555.65|0
1749645130000|2025-06-11 12:32:10|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1749645200000|2025-06-11 12:33:20|4555.12|4555.12|4555.28|4555.28|4555.28|4555.28|4555.12|4555.12|0
1749645250000|2025-06-11 12:34:10|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1749645310000|2025-06-11 12:35:10|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1749645320000|2025-06-11 12:35:20|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1749645420000|2025-06-11 12:37:00|4555.81|4555.81|4555.23|4555.23|4555.81|4555.81|4555.23|4555.23|0
1749645460000|2025-06-11 12:37:40|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1749645480000|2025-06-11 12:38:00|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1749645510000|2025-06-11 12:38:30|4553.53|4553.53|4553.44|4553.44|4553.53|4553.53|4553.44|4553.44|0
1749645530000|2025-06-11 12:38:50|4553.76|4553.76|4553.81|4553.81|4553.81|4553.81|4553.76|4553.76|0
1749645560000|2025-06-11 12:39:20|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1749645570000|2025-06-11 12:39:30|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1749645580000|2025-06-11 12:39:40|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|4554.39|0
1749645610000|2025-06-11 12:40:10|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1749645620000|2025-06-11 12:40:20|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1749645650000|2025-06-11 12:40:50|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1749645660000|2025-06-11 12:41:00|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1749645670000|2025-06-11 12:41:10|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1749645730000|2025-06-11 12:42:10|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1749645740000|2025-06-11 12:42:20|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1749645770000|2025-06-11 12:42:50|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1749645780000|2025-06-11 12:43:00|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1749645790000|2025-06-11 12:43:10|4554.68|4554.68|4554.68|4554.68|4554.69|4554.69|4554.68|4554.68|0
1749645800000|2025-06-11 12:43:20|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1749645810000|2025-06-11 12:43:30|4553.94|4553.94|4553.71|4553.71|4553.94|4553.94|4553.71|4553.71|0
1749645850000|2025-06-11 12:44:10|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1749645860000|2025-06-11 12:44:20|4553.88|4553.88|4554.04|4554.04|4554.04|4554.04|4553.88|4553.88|0
1749645900000|2025-06-11 12:45:00|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1749645930000|2025-06-11 12:45:30|4554.04|4554.04|4553.46|4553.46|4554.04|4554.04|4553.46|4553.46|0
1749645970000|2025-06-11 12:46:10|4553.37|4553.37|4553.21|4553.21|4553.37|4553.37|4553.21|4553.21|0
1749645980000|2025-06-11 12:46:20|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1749646000000|2025-06-11 12:46:40|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1749646020000|2025-06-11 12:47:00|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1749646110000|2025-06-11 12:48:30|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.53|4552.53|0
1749646140000|2025-06-11 12:49:00|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1749646220000|2025-06-11 12:50:20|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1749646230000|2025-06-11 12:50:30|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1749646240000|2025-06-11 12:50:40|4552.67|4552.67|4552.66|4552.66|4552.67|4552.67|4552.66|4552.66|0
1749646270000|2025-06-11 12:51:10|4552.64|4552.64|4552.96|4552.96|4552.96|4552.96|4552.64|4552.64|0
1749646290000|2025-06-11 12:51:30|4553.02|4553.02|4552.99|4552.99|4553.02|4553.02|4552.99|4552.99|0
1749646300000|2025-06-11 12:51:40|4552.9|4552.9|4554.19|4554.19|4554.76|4554.76|4552.49|4552.49|0
1749646320000|2025-06-11 12:52:00|4554.35|4554.35|4554.51|4554.51|4554.51|4554.51|4554.35|4554.35|0
1749646340000|2025-06-11 12:52:20|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1749646350000|2025-06-11 12:52:30|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1749646390000|2025-06-11 12:53:10|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1749646430000|2025-06-11 12:53:50|4553.69|4553.69|4553.85|4553.85|4553.85|4553.85|4553.69|4553.69|0
1749646440000|2025-06-11 12:54:00|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749646460000|2025-06-11 12:54:20|4552.74|4552.74|4553.32|4553.32|4553.32|4553.32|4552.74|4552.74|0
1749646480000|2025-06-11 12:54:40|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1749646500000|2025-06-11 12:55:00|4552.99|4552.99|4552.41|4552.41|4552.99|4552.99|4552.41|4552.41|0
1749646510000|2025-06-11 12:55:10|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1749646560000|2025-06-11 12:56:00|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1749646580000|2025-06-11 12:56:20|4552.99|4552.99|4552.89|4552.89|4552.99|4552.99|4552.89|4552.89|0
1749646610000|2025-06-11 12:56:50|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1749646640000|2025-06-11 12:57:20|4553.25|4553.25|4553.21|4553.21|4553.25|4553.25|4553.21|4553.21|0
1749646670000|2025-06-11 12:57:50|4553.12|4553.12|4552.76|4552.76|4553.12|4553.12|4552.76|4552.76|0
1749646680000|2025-06-11 12:58:00|4552.62|4552.62|4552.16|4552.16|4552.62|4552.62|4552.16|4552.16|0
1749646690000|2025-06-11 12:58:10|4551.68|4551.68|4551.74|4551.74|4551.74|4551.74|4551.58|4551.58|0
1749646700000|2025-06-11 12:58:20|4551.7|4551.7|4551.71|4551.71|4551.71|4551.71|4551.7|4551.7|0
1749646710000|2025-06-11 12:58:30|4552.03|4552.03|4551.87|4551.87|4552.03|4552.03|4551.87|4551.87|0
1749646770000|2025-06-11 12:59:30|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1749646790000|2025-06-11 12:59:50|4552.21|4552.21|4552.05|4552.05|4552.21|4552.21|4552.05|4552.05|0
1749646800000|2025-06-11 13:00:00|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1749646830000|2025-06-11 13:00:30|4553.23|4553.23|4552.07|4552.07|4553.23|4553.23|4552.07|4552.07|0
1749646840000|2025-06-11 13:00:40|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1749646850000|2025-06-11 13:00:50|4552.49|4552.49|4552.5|4552.5|4552.5|4552.5|4552.49|4552.49|0
1749646860000|2025-06-11 13:01:00|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1749646880000|2025-06-11 13:01:20|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1749646920000|2025-06-11 13:02:00|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1749646940000|2025-06-11 13:02:20|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1749646950000|2025-06-11 13:02:30|4551.55|4551.55|4551.56|4551.56|4551.56|4551.56|4551.55|4551.55|0
1749646960000|2025-06-11 13:02:40|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1749646970000|2025-06-11 13:02:50|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1749646980000|2025-06-11 13:03:00|4551.21|4551.21|4551.16|4551.16|4551.21|4551.21|4551.16|4551.16|0
1749647020000|2025-06-11 13:03:40|4551.17|4551.17|4551.74|4551.74|4552.72|4552.72|4551.17|4551.17|0
1749647030000|2025-06-11 13:03:50|4551.7|4551.7|4551.7|4551.7|4551.74|4551.74|4551.7|4551.7|0
1749647040000|2025-06-11 13:04:00|4551.65|4551.65|4551.56|4551.56|4551.65|4551.65|4551.56|4551.56|0
1749647050000|2025-06-11 13:04:10|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1749647060000|2025-06-11 13:04:20|4551.7|4551.7|4551.41|4551.41|4551.7|4551.7|4551.36|4551.36|0
1749647070000|2025-06-11 13:04:30|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1749647080000|2025-06-11 13:04:40|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1749647090000|2025-06-11 13:04:50|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1749647100000|2025-06-11 13:05:00|4551.97|4551.97|4551.93|4551.93|4551.97|4551.97|4551.93|4551.93|0
1749647120000|2025-06-11 13:05:20|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1749647130000|2025-06-11 13:05:30|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1749647160000|2025-06-11 13:06:00|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1749647220000|2025-06-11 13:07:00|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1749647250000|2025-06-11 13:07:30|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1749647280000|2025-06-11 13:08:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1749647320000|2025-06-11 13:08:40|4551.95|4551.95|4551.79|4551.79|4551.95|4551.95|4551.79|4551.79|0
1749647330000|2025-06-11 13:08:50|4551.7|4551.7|4551.45|4551.45|4551.7|4551.7|4551.45|4551.45|0
1749647340000|2025-06-11 13:09:00|4551.29|4551.29|4550.76|4550.76|4551.29|4551.29|4550.66|4550.66|0
1749647450000|2025-06-11 13:10:50|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1749647460000|2025-06-11 13:11:00|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1749647490000|2025-06-11 13:11:30|4550.85|4550.85|4550.95|4550.95|4550.95|4550.95|4550.85|4550.85|0
1749647550000|2025-06-11 13:12:30|4551.11|4551.11|4551.21|4551.21|4551.21|4551.21|4551.11|4551.11|0
1749647560000|2025-06-11 13:12:40|4551.16|4551.16|4551.32|4551.32|4551.32|4551.32|4551.16|4551.16|0
1749647570000|2025-06-11 13:12:50|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1749647580000|2025-06-11 13:13:00|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1749647630000|2025-06-11 13:13:50|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1749647640000|2025-06-11 13:14:00|4551.74|4551.74|4551.87|4551.87|4551.87|4551.87|4551.74|4551.74|0
1749647700000|2025-06-11 13:15:00|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1749647710000|2025-06-11 13:15:10|4551.81|4551.81|4551.97|4551.97|4551.97|4551.97|4551.81|4551.81|0
1749647720000|2025-06-11 13:15:20|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1749647800000|2025-06-11 13:16:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1749647810000|2025-06-11 13:16:50|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1749647880000|2025-06-11 13:18:00|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1749647890000|2025-06-11 13:18:10|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1749647900000|2025-06-11 13:18:20|4553.67|4553.67|4553.62|4553.62|4553.67|4553.67|4553.62|4553.62|0
1749647970000|2025-06-11 13:19:30|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1749648010000|2025-06-11 13:20:10|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1749648020000|2025-06-11 13:20:20|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1749648050000|2025-06-11 13:20:50|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1749648100000|2025-06-11 13:21:40|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1749648110000|2025-06-11 13:21:50|4550.91|4550.91|4551.07|4551.07|4551.07|4551.07|4550.91|4550.91|0
1749648170000|2025-06-11 13:22:50|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1749648200000|2025-06-11 13:23:20|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1749648210000|2025-06-11 13:23:30|4551.63|4551.63|4552|4552|4552|4552|4551.63|4551.63|0
1749648280000|2025-06-11 13:24:40|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1749648390000|2025-06-11 13:26:30|4553.58|4553.58|4553.58|4553.58|4554.16|4554.16|4553.58|4553.58|0
1749648400000|2025-06-11 13:26:40|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1749648410000|2025-06-11 13:26:50|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1749648460000|2025-06-11 13:27:40|4553.21|4553.21|4553.25|4553.25|4553.25|4553.25|4553.21|4553.21|0
1749648470000|2025-06-11 13:27:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1749648500000|2025-06-11 13:28:20|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1749648510000|2025-06-11 13:28:30|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1749648530000|2025-06-11 13:28:50|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1749648540000|2025-06-11 13:29:00|4552.83|4552.83|4552.84|4552.84|4552.84|4552.84|4552.83|4552.83|0
1749648580000|2025-06-11 13:29:40|4552.87|4552.87|4552.85|4552.85|4552.9|4552.9|4552.85|4552.85|0
1749648590000|2025-06-11 13:29:50|4553.01|4553.01|4553.59|4553.59|4553.59|4553.59|4553.01|4553.01|0
1749648600000|2025-06-11 13:30:00|4553.27|4553.27|4554.8|4554.8|4555.34|4555.34|4553.27|4553.27|0
1749648610000|2025-06-11 13:30:10|4554.94|4554.94|4555.66|4555.66|4555.83|4555.83|4554.67|4554.67|0
1749648620000|2025-06-11 13:30:20|4555.08|4555.08|4554.92|4554.92|4555.08|4555.08|4554.92|4554.92|0
1749648630000|2025-06-11 13:30:30|4554.76|4554.76|4554.25|4554.25|4554.76|4554.76|4554.18|4554.18|0
1749648640000|2025-06-11 13:30:40|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1749648660000|2025-06-11 13:31:00|4554.09|4554.09|4553.51|4553.51|4554.09|4554.09|4553.51|4553.51|0
1749648670000|2025-06-11 13:31:10|4553.55|4553.55|4553.44|4553.44|4553.55|4553.55|4553.28|4553.28|0
1749648680000|2025-06-11 13:31:20|4554.02|4554.02|4555.18|4555.18|4555.18|4555.18|4554.02|4554.02|0
1749648690000|2025-06-11 13:31:30|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1749648700000|2025-06-11 13:31:40|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1749648710000|2025-06-11 13:31:50|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1749648730000|2025-06-11 13:32:10|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1749648740000|2025-06-11 13:32:20|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1749648750000|2025-06-11 13:32:30|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1749648760000|2025-06-11 13:32:40|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1749648770000|2025-06-11 13:32:50|4554.37|4554.37|4554.42|4554.42|4554.42|4554.42|4554.37|4554.37|0
1749648800000|2025-06-11 13:33:20|4553.84|4553.84|4555.58|4555.58|4555.58|4555.58|4553.84|4553.84|0
1749648820000|2025-06-11 13:33:40|4556.16|4556.16|4555.58|4555.58|4556.16|4556.16|4555.58|4555.58|0
1749648830000|2025-06-11 13:33:50|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1749648840000|2025-06-11 13:34:00|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1749648860000|2025-06-11 13:34:20|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1749648900000|2025-06-11 13:35:00|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1749648910000|2025-06-11 13:35:10|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1749648920000|2025-06-11 13:35:20|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1749648930000|2025-06-11 13:35:30|4555.89|4555.89|4557.21|4557.21|4557.21|4557.21|4555.89|4555.89|0
1749648940000|2025-06-11 13:35:40|4556.63|4556.63|4555.47|4555.47|4556.63|4556.63|4555.47|4555.47|0
1749648950000|2025-06-11 13:35:50|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1749648970000|2025-06-11 13:36:10|4555.52|4555.52|4554.13|4554.13|4555.62|4555.62|4554.13|4554.13|0
1749648980000|2025-06-11 13:36:20|4553.47|4553.47|4553.15|4553.15|4553.47|4553.47|4553.15|4553.15|0
1749649000000|2025-06-11 13:36:40|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1749649020000|2025-06-11 13:37:00|4554.05|4554.05|4554.08|4554.08|4554.08|4554.08|4554.05|4554.05|0
1749649030000|2025-06-11 13:37:10|4554.41|4554.41|4554.99|4554.99|4554.99|4554.99|4554.41|4554.41|0
1749649080000|2025-06-11 13:38:00|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1749649090000|2025-06-11 13:38:10|4554.22|4554.22|4554.27|4554.27|4554.27|4554.27|4554.22|4554.22|0
1749649120000|2025-06-11 13:38:40|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1749649150000|2025-06-11 13:39:10|4554.89|4554.89|4555.05|4555.05|4555.05|4555.05|4554.89|4554.89|0
1749649170000|2025-06-11 13:39:30|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1749649180000|2025-06-11 13:39:40|4555.05|4555.05|4555.1|4555.1|4555.1|4555.1|4555.05|4555.05|0
1749649200000|2025-06-11 13:40:00|4554.52|4554.52|4553.61|4553.61|4554.52|4554.52|4553.61|4553.61|0
1749649220000|2025-06-11 13:40:20|4554.19|4554.19|4554.15|4554.15|4554.2|4554.2|4554.15|4554.15|0
1749649250000|2025-06-11 13:40:50|4554.22|4554.22|4553.64|4553.64|4554.22|4554.22|4553.64|4553.64|0
1749649260000|2025-06-11 13:41:00|4554.22|4554.22|4554.16|4554.16|4554.22|4554.22|4554.16|4554.16|0
1749649280000|2025-06-11 13:41:20|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1749649310000|2025-06-11 13:41:50|4553|4553|4553.1|4553.1|4553.1|4553.1|4552.96|4552.96|0
1749649320000|2025-06-11 13:42:00|4553.68|4553.68|4553.1|4553.1|4553.68|4553.68|4553.1|4553.1|0
1749649330000|2025-06-11 13:42:10|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1749649340000|2025-06-11 13:42:20|4553.42|4553.42|4553.42|4553.42|4553.58|4553.58|4553.42|4553.42|0
1749649360000|2025-06-11 13:42:40|4553.1|4553.1|4553.26|4553.26|4553.26|4553.26|4553.1|4553.1|0
1749649380000|2025-06-11 13:43:00|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1749649410000|2025-06-11 13:43:30|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1749649420000|2025-06-11 13:43:40|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1749649430000|2025-06-11 13:43:50|4554|4554|4554|4554|4554|4554|4554|4554|0
1749649450000|2025-06-11 13:44:10|4554.03|4554.03|4553.45|4553.45|4554.03|4554.03|4553.45|4553.45|0
1749649470000|2025-06-11 13:44:30|4553.29|4553.29|4552.98|4552.98|4553.29|4553.29|4552.98|4552.98|0
1749649480000|2025-06-11 13:44:40|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1749649490000|2025-06-11 13:44:50|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1749649500000|2025-06-11 13:45:00|4552.2|4552.2|4551.75|4551.75|4552.2|4552.2|4551.75|4551.75|0
1749649520000|2025-06-11 13:45:20|4552.33|4552.33|4552.33|4552.33|4552.91|4552.91|4552.33|4552.33|0
1749649540000|2025-06-11 13:45:40|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|4552.66|0
1749649550000|2025-06-11 13:45:50|4552.57|4552.57|4552.87|4552.87|4552.89|4552.89|4552.57|4552.57|0
1749649560000|2025-06-11 13:46:00|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1749649570000|2025-06-11 13:46:10|4554.12|4554.12|4554.54|4554.54|4554.54|4554.54|4554.12|4554.12|0
1749649580000|2025-06-11 13:46:20|4555.12|4555.12|4556.03|4556.03|4556.03|4556.03|4555.12|4555.12|0
1749649600000|2025-06-11 13:46:40|4555.45|4555.45|4556.77|4556.77|4556.77|4556.77|4555.45|4555.45|0
1749649610000|2025-06-11 13:46:50|4557.1|4557.1|4557.68|4557.68|4557.68|4557.68|4557.1|4557.1|0
1749649620000|2025-06-11 13:47:00|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1749649630000|2025-06-11 13:47:10|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1749649640000|2025-06-11 13:47:20|4556.62|4556.62|4556.66|4556.66|4556.66|4556.66|4556.62|4556.62|0
1749649660000|2025-06-11 13:47:40|4556.99|4556.99|4556.66|4556.66|4556.99|4556.99|4556.66|4556.66|0
1749649670000|2025-06-11 13:47:50|4557.24|4557.24|4557.98|4557.98|4557.98|4557.98|4557.24|4557.24|0
1749649680000|2025-06-11 13:48:00|4558.08|4558.08|4558.91|4558.91|4558.91|4558.91|4558.08|4558.08|0
1749649700000|2025-06-11 13:48:20|4559.49|4559.49|4559.58|4559.58|4559.58|4559.58|4559.49|4559.49|0
1749649710000|2025-06-11 13:48:30|4560.16|4560.16|4559.57|4559.57|4560.19|4560.19|4559.57|4559.57|0
1749649740000|2025-06-11 13:49:00|4559.52|4559.52|4559.62|4559.62|4559.62|4559.62|4559.52|4559.52|0
1749649760000|2025-06-11 13:49:20|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1749649770000|2025-06-11 13:49:30|4560.36|4560.36|4561.27|4561.27|4561.27|4561.27|4560.36|4560.36|0
1749649790000|2025-06-11 13:49:50|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1749649800000|2025-06-11 13:50:00|4560.54|4560.54|4559.96|4559.96|4560.54|4560.54|4559.96|4559.96|0
1749649810000|2025-06-11 13:50:10|4560.54|4560.54|4560.59|4560.59|4560.59|4560.59|4560.54|4560.54|0
1749649820000|2025-06-11 13:50:20|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1749649840000|2025-06-11 13:50:40|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1749649850000|2025-06-11 13:50:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1749649860000|2025-06-11 13:51:00|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1749649870000|2025-06-11 13:51:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1749649890000|2025-06-11 13:51:30|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1749649900000|2025-06-11 13:51:40|4559.15|4559.15|4558.04|4558.04|4559.2|4559.2|4558.04|4558.04|0
1749649920000|2025-06-11 13:52:00|4558.62|4558.62|4558.95|4558.95|4558.95|4558.95|4558.62|4558.62|0
1749649930000|2025-06-11 13:52:10|4558.62|4558.62|4558.95|4558.95|4558.95|4558.95|4558.62|4558.62|0
1749649940000|2025-06-11 13:52:20|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1749649950000|2025-06-11 13:52:30|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1749649960000|2025-06-11 13:52:40|4559.52|4559.52|4560.26|4560.26|4560.26|4560.26|4559.52|4559.52|0
1749649970000|2025-06-11 13:52:50|4560.58|4560.58|4560.26|4560.26|4560.58|4560.58|4560.26|4560.26|0
1749649980000|2025-06-11 13:53:00|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1749649990000|2025-06-11 13:53:10|4559.1|4559.1|4558.77|4558.77|4559.1|4559.1|4558.44|4558.44|0
1749650030000|2025-06-11 13:53:50|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1749650060000|2025-06-11 13:54:20|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1749650070000|2025-06-11 13:54:30|4559.32|4559.32|4559.38|4559.38|4559.38|4559.38|4559.32|4559.32|0
1749650090000|2025-06-11 13:54:50|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1749650100000|2025-06-11 13:55:00|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1749650130000|2025-06-11 13:55:30|4559.22|4559.22|4559.12|4559.12|4559.22|4559.22|4559.12|4559.12|0
1749650140000|2025-06-11 13:55:40|4558.54|4558.54|4558.34|4558.34|4558.54|4558.54|4558.34|4558.34|0
1749650150000|2025-06-11 13:55:50|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1749650170000|2025-06-11 13:56:10|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1749650180000|2025-06-11 13:56:20|4558.4|4558.4|4557.5|4557.5|4558.4|4558.4|4557.5|4557.5|0
1749650190000|2025-06-11 13:56:30|4558.15|4558.15|4557.82|4557.82|4558.15|4558.15|4557.82|4557.82|0
1749650200000|2025-06-11 13:56:40|4558.15|4558.15|4557.82|4557.82|4558.15|4558.15|4557.82|4557.82|0
1749650210000|2025-06-11 13:56:50|4557.5|4557.5|4557.82|4557.82|4557.82|4557.82|4557.5|4557.5|0
1749650220000|2025-06-11 13:57:00|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1749650260000|2025-06-11 13:57:40|4556.92|4556.92|4557.28|4557.28|4557.28|4557.28|4556.92|4556.92|0
1749650280000|2025-06-11 13:58:00|4557.24|4557.24|4557.98|4557.98|4557.98|4557.98|4557.24|4557.24|0
1749650310000|2025-06-11 13:58:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1749650320000|2025-06-11 13:58:40|4558.89|4558.89|4560.17|4560.17|4560.17|4560.17|4558.89|4558.89|0
1749650330000|2025-06-11 13:58:50|4560.33|4560.33|4560|4560|4560.33|4560.33|4560|4560|0
1749650340000|2025-06-11 13:59:00|4560.1|4560.1|4560.15|4560.15|4560.2|4560.2|4560.1|4560.1|0
1749650360000|2025-06-11 13:59:20|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1749650370000|2025-06-11 13:59:30|4558.99|4558.99|4559.05|4559.05|4559.05|4559.05|4558.96|4558.96|0
1749650380000|2025-06-11 13:59:40|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1749650390000|2025-06-11 13:59:50|4558.9|4558.9|4559.1|4559.1|4559.1|4559.1|4558.9|4558.9|0
1749650400000|2025-06-11 14:00:00|4558.52|4558.52|4558.09|4558.09|4558.52|4558.52|4558.09|4558.09|0
1749650410000|2025-06-11 14:00:10|4558|4558|4558|4558|4558|4558|4558|4558|0
1749650420000|2025-06-11 14:00:20|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1749650430000|2025-06-11 14:00:30|4558.04|4558.04|4557.46|4557.46|4558.04|4558.04|4557.46|4557.46|0
1749650460000|2025-06-11 14:01:00|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1749650470000|2025-06-11 14:01:10|4556.56|4556.56|4555.32|4555.32|4556.56|4556.56|4555.32|4555.32|0
1749650480000|2025-06-11 14:01:20|4554.99|4554.99|4554.08|4554.08|4554.99|4554.99|4553.5|4553.5|0
1749650490000|2025-06-11 14:01:30|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1749650500000|2025-06-11 14:01:40|4554.99|4554.99|4555.14|4555.14|4555.14|4555.14|4554.99|4554.99|0
1749650510000|2025-06-11 14:01:50|4555.72|4555.72|4555.62|4555.62|4555.72|4555.72|4555.62|4555.62|0
1749650520000|2025-06-11 14:02:00|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1749650530000|2025-06-11 14:02:10|4556.3|4556.3|4557.24|4557.24|4557.24|4557.24|4555.72|4555.72|0
1749650540000|2025-06-11 14:02:20|4557.4|4557.4|4557.93|4557.93|4557.93|4557.93|4557.4|4557.4|0
1749650550000|2025-06-11 14:02:30|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1749650560000|2025-06-11 14:02:40|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1749650570000|2025-06-11 14:02:50|4558.81|4558.81|4558.07|4558.07|4558.81|4558.81|4558.07|4558.07|0
1749650580000|2025-06-11 14:03:00|4558.02|4558.02|4556.86|4556.86|4558.02|4558.02|4556.86|4556.86|0
1749650590000|2025-06-11 14:03:10|4556.54|4556.54|4556.63|4556.63|4556.63|4556.63|4556.54|4556.54|0
1749650600000|2025-06-11 14:03:20|4557.21|4557.21|4557.79|4557.79|4557.79|4557.79|4557.21|4557.21|0
1749650620000|2025-06-11 14:03:40|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1749650630000|2025-06-11 14:03:50|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1749650640000|2025-06-11 14:04:00|4557.29|4557.29|4556.71|4556.71|4557.29|4557.29|4556.71|4556.71|0
1749650650000|2025-06-11 14:04:10|4556.75|4556.75|4555.94|4555.94|4556.75|4556.75|4555.94|4555.94|0
1749650670000|2025-06-11 14:04:30|4555.89|4555.89|4555.56|4555.56|4555.89|4555.89|4555.56|4555.56|0
1749650680000|2025-06-11 14:04:40|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1749650700000|2025-06-11 14:05:00|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1749650710000|2025-06-11 14:05:10|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1749650720000|2025-06-11 14:05:20|4554.3|4554.3|4553.72|4553.72|4554.3|4554.3|4553.14|4553.14|0
1749650730000|2025-06-11 14:05:30|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1749650740000|2025-06-11 14:05:40|4553.47|4553.47|4554.05|4554.05|4554.05|4554.05|4553.47|4553.47|0
1749650750000|2025-06-11 14:05:50|4553.47|4553.47|4554.05|4554.05|4554.05|4554.05|4553.47|4553.47|0
1749650760000|2025-06-11 14:06:00|4554.09|4554.09|4553.9|4553.9|4554.09|4554.09|4553.9|4553.9|0
1749650770000|2025-06-11 14:06:10|4553.74|4553.74|4553.63|4553.63|4553.74|4553.74|4553.63|4553.63|0
1749650790000|2025-06-11 14:06:30|4553.6|4553.6|4553.58|4553.58|4553.6|4553.6|4553.58|4553.58|0
1749650810000|2025-06-11 14:06:50|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1749650820000|2025-06-11 14:07:00|4554.48|4554.48|4555.06|4555.06|4555.06|4555.06|4553.9|4553.9|0
1749650850000|2025-06-11 14:07:30|4554.48|4554.48|4554.23|4554.23|4556.12|4556.12|4554.15|4554.15|0
1749650860000|2025-06-11 14:07:40|4554.2|4554.2|4554.18|4554.18|4554.2|4554.2|4554.18|4554.18|0
1749650870000|2025-06-11 14:07:50|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1749650880000|2025-06-11 14:08:00|4555.34|4555.34|4554.98|4554.98|4555.92|4555.92|4554.98|4554.98|0
1749650890000|2025-06-11 14:08:10|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1749650910000|2025-06-11 14:08:30|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1749650930000|2025-06-11 14:08:50|4555.92|4555.92|4556.5|4556.5|4556.5|4556.5|4555.92|4555.92|0
1749650940000|2025-06-11 14:09:00|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1749650950000|2025-06-11 14:09:10|4556.18|4556.18|4556.76|4556.76|4556.76|4556.76|4556.18|4556.18|0
1749650980000|2025-06-11 14:09:40|4556.79|4556.79|4556.21|4556.21|4556.79|4556.79|4556.21|4556.21|0
1749650990000|2025-06-11 14:09:50|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1749651020000|2025-06-11 14:10:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1749651030000|2025-06-11 14:10:30|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1749651040000|2025-06-11 14:10:40|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1749651080000|2025-06-11 14:11:20|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1749651100000|2025-06-11 14:11:40|4553.82|4553.82|4553.77|4553.77|4553.82|4553.82|4553.77|4553.77|0
1749651110000|2025-06-11 14:11:50|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1749651120000|2025-06-11 14:12:00|4554.02|4554.02|4554.6|4554.6|4554.6|4554.6|4554.02|4554.02|0
1749651140000|2025-06-11 14:12:20|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1749651150000|2025-06-11 14:12:30|4555.76|4555.76|4555.75|4555.75|4555.76|4555.76|4555.75|4555.75|0
1749651160000|2025-06-11 14:12:40|4556.33|4556.33|4555.75|4555.75|4556.33|4556.33|4555.75|4555.75|0
1749651170000|2025-06-11 14:12:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1749651180000|2025-06-11 14:13:00|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1749651200000|2025-06-11 14:13:20|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1749651220000|2025-06-11 14:13:40|4554.68|4554.68|4555.26|4555.26|4555.26|4555.26|4554.68|4554.68|0
1749651230000|2025-06-11 14:13:50|4555.1|4555.1|4554.34|4554.34|4555.1|4555.1|4554.34|4554.34|0
1749651250000|2025-06-11 14:14:10|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1749651260000|2025-06-11 14:14:20|4553.18|4553.18|4552.85|4552.85|4553.18|4553.18|4552.85|4552.85|0
1749651270000|2025-06-11 14:14:30|4553.01|4553.01|4553.17|4553.17|4553.17|4553.17|4553.01|4553.01|0
1749651280000|2025-06-11 14:14:40|4552.59|4552.59|4552.92|4552.92|4552.92|4552.92|4552.59|4552.59|0
1749651290000|2025-06-11 14:14:50|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1749651300000|2025-06-11 14:15:00|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1749651310000|2025-06-11 14:15:10|4555.24|4555.24|4555.82|4555.82|4555.82|4555.82|4555.24|4555.24|0
1749651330000|2025-06-11 14:15:30|4555.86|4555.86|4556.49|4556.49|4556.49|4556.49|4555.86|4555.86|0
1749651370000|2025-06-11 14:16:10|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1749651380000|2025-06-11 14:16:20|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1749651390000|2025-06-11 14:16:30|4556.79|4556.79|4557.7|4557.7|4557.7|4557.7|4556.79|4556.79|0
1749651400000|2025-06-11 14:16:40|4557.75|4557.75|4557.91|4557.91|4557.91|4557.91|4557.75|4557.75|0
1749651420000|2025-06-11 14:17:00|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1749651450000|2025-06-11 14:17:30|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1749651470000|2025-06-11 14:17:50|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1749651480000|2025-06-11 14:18:00|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1749651510000|2025-06-11 14:18:30|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1749651520000|2025-06-11 14:18:40|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1749651530000|2025-06-11 14:18:50|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1749651540000|2025-06-11 14:19:00|4558.8|4558.8|4558.79|4558.79|4558.8|4558.8|4558.79|4558.79|0
1749651560000|2025-06-11 14:19:20|4558.84|4558.84|4559|4559|4559|4559|4558.84|4558.84|0
1749651600000|2025-06-11 14:20:00|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1749651640000|2025-06-11 14:20:40|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1749651680000|2025-06-11 14:21:20|4560.07|4560.07|4559.49|4559.49|4560.07|4560.07|4559.49|4559.49|0
1749651690000|2025-06-11 14:21:30|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1749651700000|2025-06-11 14:21:40|4559.49|4559.49|4558.91|4558.91|4559.49|4559.49|4558.91|4558.91|0
1749651710000|2025-06-11 14:21:50|4559|4559|4558.67|4558.67|4559|4559|4558.67|4558.67|0
1749651720000|2025-06-11 14:22:00|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1749651770000|2025-06-11 14:22:50|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1749651780000|2025-06-11 14:23:00|4557.68|4557.68|4557.73|4557.73|4557.73|4557.73|4557.68|4557.68|0
1749651840000|2025-06-11 14:24:00|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1749651890000|2025-06-11 14:24:50|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1749651910000|2025-06-11 14:25:10|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1749651980000|2025-06-11 14:26:20|4556.52|4556.52|4554.95|4554.95|4556.52|4556.52|4554.95|4554.95|0
1749651990000|2025-06-11 14:26:30|4554.63|4554.63|4554.79|4554.79|4554.79|4554.79|4554.63|4554.63|0
1749652000000|2025-06-11 14:26:40|4554.46|4554.46|4555.11|4555.11|4555.11|4555.11|4554.46|4554.46|0
1749652020000|2025-06-11 14:27:00|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1749652040000|2025-06-11 14:27:20|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1749652070000|2025-06-11 14:27:50|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1749652100000|2025-06-11 14:28:20|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1749652130000|2025-06-11 14:28:50|4555.11|4555.11|4555.16|4555.16|4555.16|4555.16|4555.11|4555.11|0
1749652140000|2025-06-11 14:29:00|4555|4555|4554.26|4554.26|4555|4555|4554.26|4554.26|0
1749652160000|2025-06-11 14:29:20|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1749652170000|2025-06-11 14:29:30|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1749652220000|2025-06-11 14:30:20|4554.55|4554.55|4554.22|4554.22|4554.55|4554.55|4554.22|4554.22|0
1749652230000|2025-06-11 14:30:30|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1749652240000|2025-06-11 14:30:40|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1749652250000|2025-06-11 14:30:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1749652260000|2025-06-11 14:31:00|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1749652270000|2025-06-11 14:31:10|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1749652280000|2025-06-11 14:31:20|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1749652310000|2025-06-11 14:31:50|4554.27|4554.27|4553.8|4553.8|4554.27|4554.27|4553.64|4553.64|0
1749652330000|2025-06-11 14:32:10|4553.96|4553.96|4553.59|4553.59|4553.96|4553.96|4553.59|4553.59|0
1749652340000|2025-06-11 14:32:20|4553.68|4553.68|4553.94|4553.94|4553.94|4553.94|4553.68|4553.68|0
1749652380000|2025-06-11 14:33:00|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1749652400000|2025-06-11 14:33:20|4553.69|4553.69|4552.87|4552.87|4553.69|4553.69|4552.78|4552.78|0
1749652430000|2025-06-11 14:33:50|4552.92|4552.92|4553.5|4553.5|4553.5|4553.5|4552.92|4552.92|0
1749652440000|2025-06-11 14:34:00|4553.45|4553.45|4553.29|4553.29|4553.45|4553.45|4553.29|4553.29|0
1749652470000|2025-06-11 14:34:30|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1749652490000|2025-06-11 14:34:50|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|4553.24|0
1749652500000|2025-06-11 14:35:00|4553.29|4553.29|4552.71|4552.71|4553.29|4553.29|4552.71|4552.71|0
1749652510000|2025-06-11 14:35:10|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1749652540000|2025-06-11 14:35:40|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1749652550000|2025-06-11 14:35:50|4552.08|4552.08|4552.01|4552.01|4552.08|4552.08|4551.92|4551.92|0
1749652580000|2025-06-11 14:36:20|4551.85|4551.85|4552.01|4552.01|4552.01|4552.01|4551.85|4551.85|0
1749652590000|2025-06-11 14:36:30|4551.96|4551.96|4552.12|4552.12|4552.12|4552.12|4551.96|4551.96|0
1749652600000|2025-06-11 14:36:40|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1749652630000|2025-06-11 14:37:10|4552.33|4552.33|4552.38|4552.38|4552.38|4552.38|4552.33|4552.33|0
1749652660000|2025-06-11 14:37:40|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1749652700000|2025-06-11 14:38:20|4552.12|4552.12|4552.08|4552.08|4552.12|4552.12|4552.08|4552.08|0
1749652710000|2025-06-11 14:38:30|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1749652730000|2025-06-11 14:38:50|4552.08|4552.08|4552.09|4552.09|4552.09|4552.09|4552.08|4552.08|0
1749652740000|2025-06-11 14:39:00|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1749652750000|2025-06-11 14:39:10|4552|4552|4552|4552|4552|4552|4552|4552|0
1749652770000|2025-06-11 14:39:30|4552.01|4552.01|4552.02|4552.02|4552.02|4552.02|4552.01|4552.01|0
1749652790000|2025-06-11 14:39:50|4552.11|4552.11|4551.79|4551.79|4552.11|4552.11|4551.79|4551.79|0
1749652820000|2025-06-11 14:40:20|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1749652830000|2025-06-11 14:40:30|4551.37|4551.37|4551.34|4551.34|4551.37|4551.37|4551.34|4551.34|0
1749652850000|2025-06-11 14:40:50|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1749652860000|2025-06-11 14:41:00|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1749652880000|2025-06-11 14:41:20|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1749652890000|2025-06-11 14:41:30|4551.62|4551.62|4551.29|4551.29|4551.62|4551.62|4551.29|4551.29|0
1749652950000|2025-06-11 14:42:30|4551.32|4551.32|4551.27|4551.27|4551.32|4551.32|4551.27|4551.27|0
1749652960000|2025-06-11 14:42:40|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1749652980000|2025-06-11 14:43:00|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1749653050000|2025-06-11 14:44:10|4551.43|4551.43|4551.53|4551.53|4551.53|4551.53|4551.43|4551.43|0
1749653060000|2025-06-11 14:44:20|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1749653080000|2025-06-11 14:44:40|4551.6|4551.6|4551.79|4551.79|4551.95|4551.95|4551.6|4551.6|0
1749653090000|2025-06-11 14:44:50|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1749653100000|2025-06-11 14:45:00|4551.79|4551.79|4551.92|4551.92|4551.92|4551.92|4551.79|4551.79|0
1749653110000|2025-06-11 14:45:10|4551.89|4551.89|4551.86|4551.86|4551.89|4551.89|4551.86|4551.86|0
1749653160000|2025-06-11 14:46:00|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1749653170000|2025-06-11 14:46:10|4552.49|4552.49|4552.65|4552.65|4552.65|4552.65|4552.49|4552.49|0
1749653180000|2025-06-11 14:46:20|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|4552.98|0
1749653190000|2025-06-11 14:46:30|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1749653200000|2025-06-11 14:46:40|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1749653210000|2025-06-11 14:46:50|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1749653220000|2025-06-11 14:47:00|4551.96|4551.96|4551.63|4551.63|4551.96|4551.96|4551.63|4551.63|0
1749653240000|2025-06-11 14:47:20|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1749653260000|2025-06-11 14:47:40|4551.8|4551.8|4552.42|4552.42|4552.42|4552.42|4551.8|4551.8|0
1749653330000|2025-06-11 14:48:50|4553|4553|4553|4553|4553|4553|4553|4553|0
1749653370000|2025-06-11 14:49:30|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1749653390000|2025-06-11 14:49:50|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1749653400000|2025-06-11 14:50:00|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1749653410000|2025-06-11 14:50:10|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|4553.46|0
1749653420000|2025-06-11 14:50:20|4552.88|4552.88|4552.86|4552.86|4552.88|4552.88|4552.84|4552.84|0
1749653430000|2025-06-11 14:50:30|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1749653440000|2025-06-11 14:50:40|4552.86|4552.86|4552.89|4552.89|4552.89|4552.89|4552.86|4552.86|0
1749653450000|2025-06-11 14:50:50|4554.05|4554.05|4554.38|4554.38|4554.38|4554.38|4554.05|4554.05|0
1749653460000|2025-06-11 14:51:00|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1749653470000|2025-06-11 14:51:10|4554.38|4554.38|4554.89|4554.89|4554.89|4554.89|4554.38|4554.38|0
1749653480000|2025-06-11 14:51:20|4554.91|4554.91|4555.33|4555.33|4555.33|4555.33|4554.91|4554.91|0
1749653490000|2025-06-11 14:51:30|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1749653500000|2025-06-11 14:51:40|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1749653510000|2025-06-11 14:51:50|4554.36|4554.36|4554.61|4554.61|4554.61|4554.61|4554.36|4554.36|0
1749653520000|2025-06-11 14:52:00|4554.57|4554.57|4554.58|4554.58|4554.58|4554.58|4554.57|4554.57|0
1749653550000|2025-06-11 14:52:30|4554.56|4554.56|4554.55|4554.55|4554.56|4554.56|4554.55|4554.55|0
1749653560000|2025-06-11 14:52:40|4554.6|4554.6|4553.82|4553.82|4554.6|4554.6|4553.82|4553.82|0
1749653570000|2025-06-11 14:52:50|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1749653580000|2025-06-11 14:53:00|4553.33|4553.33|4553.99|4553.99|4553.99|4553.99|4553.33|4553.33|0
1749653620000|2025-06-11 14:53:40|4554.15|4554.15|4554.17|4554.17|4554.17|4554.17|4554.15|4554.15|0
1749653660000|2025-06-11 14:54:20|4554.08|4554.08|4553.45|4553.45|4554.08|4554.08|4553.45|4553.45|0
1749653670000|2025-06-11 14:54:30|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1749653700000|2025-06-11 14:55:00|4553.39|4553.39|4553.61|4553.61|4553.61|4553.61|4553.39|4553.39|0
1749653710000|2025-06-11 14:55:10|4553.77|4553.77|4554.84|4554.84|4554.84|4554.84|4553.77|4553.77|0
1749653720000|2025-06-11 14:55:20|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1749653740000|2025-06-11 14:55:40|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1749653780000|2025-06-11 14:56:20|4554.82|4554.82|4554.84|4554.84|4554.84|4554.84|4554.82|4554.82|0
1749653820000|2025-06-11 14:57:00|4554.26|4554.26|4553.66|4553.66|4554.26|4554.26|4553.5|4553.5|0
1749653830000|2025-06-11 14:57:10|4553.87|4553.87|4553.54|4553.54|4553.87|4553.87|4553.54|4553.54|0
1749653840000|2025-06-11 14:57:20|4553.38|4553.38|4552.48|4552.48|4553.38|4553.38|4552.48|4552.48|0
1749653860000|2025-06-11 14:57:40|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1749653870000|2025-06-11 14:57:50|4551.91|4551.91|4551.35|4551.35|4551.93|4551.93|4551.35|4551.35|0
1749653880000|2025-06-11 14:58:00|4551.29|4551.29|4551.61|4551.61|4551.61|4551.61|4551.29|4551.29|0
1749653890000|2025-06-11 14:58:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1749653910000|2025-06-11 14:58:30|4551.19|4551.19|4551.34|4551.34|4551.34|4551.34|4551.19|4551.19|0
1749653920000|2025-06-11 14:58:40|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1749653930000|2025-06-11 14:58:50|4551.42|4551.42|4551.47|4551.47|4551.52|4551.52|4551.42|4551.42|0
1749653940000|2025-06-11 14:59:00|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1749653950000|2025-06-11 14:59:10|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1749653980000|2025-06-11 14:59:40|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1749653990000|2025-06-11 14:59:50|4550.37|4550.37|4549.99|4549.99|4550.37|4550.37|4549.99|4549.99|0
1749654000000|2025-06-11 15:00:00|4550.57|4550.57|4549.92|4549.92|4550.57|4550.57|4549.92|4549.92|0
1749654010000|2025-06-11 15:00:10|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1749654020000|2025-06-11 15:00:20|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|4549.73|0
1749654030000|2025-06-11 15:00:30|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|4549.71|0
1749654040000|2025-06-11 15:00:40|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1749654050000|2025-06-11 15:00:50|4549.6|4549.6|4549.68|4549.68|4549.68|4549.68|4549.58|4549.58|0
1749654060000|2025-06-11 15:01:00|4550.26|4550.26|4550.84|4550.84|4550.84|4550.84|4550.26|4550.26|0
1749654070000|2025-06-11 15:01:10|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1749654080000|2025-06-11 15:01:20|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1749654100000|2025-06-11 15:01:40|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1749654110000|2025-06-11 15:01:50|4551.07|4551.07|4551.6|4551.6|4551.63|4551.63|4551.05|4551.05|0
1749654120000|2025-06-11 15:02:00|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1749654130000|2025-06-11 15:02:10|4550.7|4550.7|4550.55|4550.55|4550.7|4550.7|4550.55|4550.55|0
1749654180000|2025-06-11 15:03:00|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1749654200000|2025-06-11 15:03:20|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1749654230000|2025-06-11 15:03:50|4549.94|4549.94|4549.99|4549.99|4549.99|4549.99|4549.94|4549.94|0
1749654260000|2025-06-11 15:04:20|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1749654280000|2025-06-11 15:04:40|4550.19|4550.19|4550.24|4550.24|4550.24|4550.24|4550.19|4550.19|0
1749654290000|2025-06-11 15:04:50|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1749654300000|2025-06-11 15:05:00|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1749654310000|2025-06-11 15:05:10|4551.56|4551.56|4551.52|4551.52|4551.56|4551.56|4551.52|4551.52|0
1749654320000|2025-06-11 15:05:20|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1749654360000|2025-06-11 15:06:00|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1749654390000|2025-06-11 15:06:30|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1749654420000|2025-06-11 15:07:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1749654430000|2025-06-11 15:07:10|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1749654440000|2025-06-11 15:07:20|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1749654450000|2025-06-11 15:07:30|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1749654460000|2025-06-11 15:07:40|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1749654470000|2025-06-11 15:07:50|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1749654480000|2025-06-11 15:08:00|4552.01|4552.01|4552.99|4552.99|4553.16|4553.16|4551.85|4551.85|0
1749654490000|2025-06-11 15:08:10|4552.66|4552.66|4552.52|4552.52|4552.99|4552.99|4552.34|4552.34|0
1749654500000|2025-06-11 15:08:20|4550.74|4550.74|4552.39|4552.39|4552.39|4552.39|4549.85|4549.85|0
1749654510000|2025-06-11 15:08:30|4552.41|4552.41|4551.5|4551.5|4552.41|4552.41|4550.85|4550.85|0
1749654520000|2025-06-11 15:08:40|4551.34|4551.34|4551.1|4551.1|4551.34|4551.34|4551.01|4551.01|0
1749654530000|2025-06-11 15:08:50|4551.46|4551.46|4550.39|4550.39|4551.46|4551.46|4550.39|4550.39|0
1749654540000|2025-06-11 15:09:00|4550.97|4550.97|4550.8|4550.8|4550.97|4550.97|4550.64|4550.64|0
1749654550000|2025-06-11 15:09:10|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1749654570000|2025-06-11 15:09:30|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1749654580000|2025-06-11 15:09:40|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1749654590000|2025-06-11 15:09:50|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1749654630000|2025-06-11 15:10:30|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1749654660000|2025-06-11 15:11:00|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|4552.53|0
1749654670000|2025-06-11 15:11:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1749654680000|2025-06-11 15:11:20|4551.59|4551.59|4552.25|4552.25|4552.25|4552.25|4551.59|4551.59|0
1749654690000|2025-06-11 15:11:30|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1749654700000|2025-06-11 15:11:40|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1749654720000|2025-06-11 15:12:00|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1749654730000|2025-06-11 15:12:10|4551.94|4551.94|4552.84|4552.84|4552.84|4552.84|4551.94|4551.94|0
1749654740000|2025-06-11 15:12:20|4552.68|4552.68|4552.38|4552.38|4552.68|4552.68|4552.38|4552.38|0
1749654750000|2025-06-11 15:12:30|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.91|4552.91|0
1749654760000|2025-06-11 15:12:40|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|4553.28|0
1749654770000|2025-06-11 15:12:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1749654780000|2025-06-11 15:13:00|4553.47|4553.47|4553.8|4553.8|4553.8|4553.8|4553.47|4553.47|0
1749654790000|2025-06-11 15:13:10|4553.96|4553.96|4554.28|4554.28|4554.61|4554.61|4553.96|4553.96|0
1749654800000|2025-06-11 15:13:20|4554.86|4554.86|4555.19|4555.19|4555.19|4555.19|4554.86|4554.86|0
1749654810000|2025-06-11 15:13:30|4555.21|4555.21|4554.88|4554.88|4555.21|4555.21|4554.88|4554.88|0
1749654820000|2025-06-11 15:13:40|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1749654860000|2025-06-11 15:14:20|4554.9|4554.9|4554.88|4554.88|4554.9|4554.9|4554.88|4554.88|0
1749654880000|2025-06-11 15:14:40|4554.93|4554.93|4555.56|4555.56|4555.56|4555.56|4554.93|4554.93|0
1749654910000|2025-06-11 15:15:10|4555.63|4555.63|4556.16|4556.16|4556.21|4556.21|4555.63|4555.63|0
1749654920000|2025-06-11 15:15:20|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1749654930000|2025-06-11 15:15:30|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1749654940000|2025-06-11 15:15:40|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1749654950000|2025-06-11 15:15:50|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1749654980000|2025-06-11 15:16:20|4556.59|4556.59|4556.64|4556.64|4556.64|4556.64|4556.59|4556.59|0
1749655000000|2025-06-11 15:16:40|4556.79|4556.79|4556.51|4556.51|4557.17|4557.17|4556.51|4556.51|0
1749655010000|2025-06-11 15:16:50|4556.52|4556.52|4556.36|4556.36|4556.52|4556.52|4556.36|4556.36|0
1749655020000|2025-06-11 15:17:00|4556.27|4556.27|4556.16|4556.16|4556.32|4556.32|4556.16|4556.16|0
1749655030000|2025-06-11 15:17:10|4556.11|4556.11|4556.05|4556.05|4556.11|4556.11|4556.05|4556.05|0
1749655040000|2025-06-11 15:17:20|4555.89|4555.89|4555.63|4555.63|4555.89|4555.89|4555.63|4555.63|0
1749655050000|2025-06-11 15:17:30|4555.73|4555.73|4555.71|4555.71|4555.73|4555.73|4555.71|4555.71|0
1749655060000|2025-06-11 15:17:40|4555.62|4555.62|4554.21|4554.21|4555.62|4555.62|4554.21|4554.21|0
1749655070000|2025-06-11 15:17:50|4554.19|4554.19|4554.77|4554.77|4554.77|4554.77|4554.19|4554.19|0
1749655090000|2025-06-11 15:18:10|4554.87|4554.87|4555.78|4555.78|4555.78|4555.78|4554.87|4554.87|0
1749655130000|2025-06-11 15:18:50|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1749655140000|2025-06-11 15:19:00|4555.63|4555.63|4556.21|4556.21|4556.21|4556.21|4555.63|4555.63|0
1749655160000|2025-06-11 15:19:20|4556.16|4556.16|4556.21|4556.21|4556.21|4556.21|4556.16|4556.16|0
1749655170000|2025-06-11 15:19:30|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1749655180000|2025-06-11 15:19:40|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1749655200000|2025-06-11 15:20:00|4556.28|4556.28|4555.96|4555.96|4556.28|4556.28|4555.96|4555.96|0
1749655210000|2025-06-11 15:20:10|4555.97|4555.97|4554.78|4554.78|4555.97|4555.97|4554.76|4554.76|0
1749655220000|2025-06-11 15:20:20|4554.13|4554.13|4554.46|4554.46|4554.46|4554.46|4554.13|4554.13|0
1749655230000|2025-06-11 15:20:30|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|4554.62|0
1749655240000|2025-06-11 15:20:40|4554.95|4554.95|4554.37|4554.37|4554.95|4554.95|4554.37|4554.37|0
1749655270000|2025-06-11 15:21:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1749655280000|2025-06-11 15:21:20|4552.88|4552.88|4552.55|4552.55|4552.88|4552.88|4552.55|4552.55|0
1749655290000|2025-06-11 15:21:30|4552.6|4552.6|4552.55|4552.55|4552.6|4552.6|4552.55|4552.55|0
1749655300000|2025-06-11 15:21:40|4551.97|4551.97|4552.55|4552.55|4552.55|4552.55|4551.97|4551.97|0
1749655310000|2025-06-11 15:21:50|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1749655330000|2025-06-11 15:22:10|4552.69|4552.69|4552.71|4552.71|4552.71|4552.71|4552.69|4552.69|0
1749655350000|2025-06-11 15:22:30|4552.76|4552.76|4552.72|4552.72|4552.76|4552.76|4552.72|4552.72|0
1749655370000|2025-06-11 15:22:50|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1749655380000|2025-06-11 15:23:00|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1749655400000|2025-06-11 15:23:20|4552.44|4552.44|4552.47|4552.47|4552.47|4552.47|4552.42|4552.42|0
1749655450000|2025-06-11 15:24:10|4552.32|4552.32|4552.97|4552.97|4552.97|4552.97|4552.32|4552.32|0
1749655470000|2025-06-11 15:24:30|4553.55|4553.55|4554.16|4554.16|4554.16|4554.16|4553.54|4553.54|0
1749655480000|2025-06-11 15:24:40|4554.15|4554.15|4554.47|4554.47|4554.49|4554.49|4554.13|4554.13|0
1749655490000|2025-06-11 15:24:50|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1749655500000|2025-06-11 15:25:00|4554.36|4554.36|4554.25|4554.25|4554.36|4554.36|4553.7|4553.7|0
1749655510000|2025-06-11 15:25:10|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|0
1749655520000|2025-06-11 15:25:20|4554.19|4554.19|4553.61|4553.61|4554.19|4554.19|4553.61|4553.61|0
1749655550000|2025-06-11 15:25:50|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1749655560000|2025-06-11 15:26:00|4553.29|4553.29|4553.09|4553.09|4553.29|4553.29|4552.92|4552.92|0
1749655570000|2025-06-11 15:26:10|4552.92|4552.92|4552.76|4552.76|4553.09|4553.09|4552.76|4552.76|0
1749655580000|2025-06-11 15:26:20|4553.42|4553.42|4553.39|4553.39|4553.44|4553.44|4552.84|4552.84|0
1749655590000|2025-06-11 15:26:30|4553.36|4553.36|4553.39|4553.39|4553.39|4553.39|4553.36|4553.36|0
1749655600000|2025-06-11 15:26:40|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1749655610000|2025-06-11 15:26:50|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1749655620000|2025-06-11 15:27:00|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1749655630000|2025-06-11 15:27:10|4554.21|4554.21|4554.53|4554.53|4554.53|4554.53|4554.21|4554.21|0
1749655640000|2025-06-11 15:27:20|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.94|4553.94|0
1749655650000|2025-06-11 15:27:30|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1749655660000|2025-06-11 15:27:40|4553.76|4553.76|4553.77|4553.77|4553.77|4553.77|4553.76|4553.76|0
1749655670000|2025-06-11 15:27:50|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1749655680000|2025-06-11 15:28:00|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.4|4553.4|0
1749655720000|2025-06-11 15:28:40|4552.98|4552.98|4552.93|4552.93|4552.98|4552.98|4552.93|4552.93|0
1749655730000|2025-06-11 15:28:50|4552.91|4552.91|4552.84|4552.84|4552.91|4552.91|4552.84|4552.84|0
1749655740000|2025-06-11 15:29:00|4552.82|4552.82|4552.8|4552.8|4552.82|4552.82|4552.8|4552.8|0
1749655750000|2025-06-11 15:29:10|4552.77|4552.77|4553.35|4553.35|4553.35|4553.35|4552.77|4552.77|0
1749655760000|2025-06-11 15:29:20|4553.34|4553.34|4553.34|4553.34|4553.39|4553.39|4553.34|4553.34|0
1749655770000|2025-06-11 15:29:30|4553.18|4553.18|4553.15|4553.15|4553.18|4553.18|4553.13|4553.13|0
1749655780000|2025-06-11 15:29:40|4552.99|4552.99|4553.12|4553.12|4553.16|4553.16|4552.83|4552.83|0
1749655790000|2025-06-11 15:29:50|4553.1|4553.1|4553.26|4553.26|4553.68|4553.68|4553.1|4553.1|0
1749712500000|2025-06-12 07:15:00|4560.04|4560.04|4560.8|4560.8|4560.9|4560.9|4560.04|4560.04|0
1749712510000|2025-06-12 07:15:10|4561.12|4561.12|4561.7|4561.7|4561.7|4561.7|4561.12|4561.12|0
1749712530000|2025-06-12 07:15:30|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1749712550000|2025-06-12 07:15:50|4561.7|4561.7|4561.22|4561.22|4561.7|4561.7|4561.22|4561.22|0
1749712570000|2025-06-12 07:16:10|4561.54|4561.54|4562.7|4562.7|4562.7|4562.7|4561.54|4561.54|0
1749712580000|2025-06-12 07:16:20|4562.12|4562.12|4562.3|4562.3|4562.3|4562.3|4562.12|4562.12|0
1749712600000|2025-06-12 07:16:40|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1749712610000|2025-06-12 07:16:50|4562.2|4562.2|4562.35|4562.35|4562.35|4562.35|4562.2|4562.2|0
1749712620000|2025-06-12 07:17:00|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1749712630000|2025-06-12 07:17:10|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1749712670000|2025-06-12 07:17:50|4563.47|4563.47|4562.46|4562.46|4563.47|4563.47|4562.46|4562.46|0
1749712680000|2025-06-12 07:18:00|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1749712700000|2025-06-12 07:18:20|4562.2|4562.2|4561.54|4561.54|4562.2|4562.2|4561.54|4561.54|0
1749712710000|2025-06-12 07:18:30|4561.45|4561.45|4561.5|4561.5|4561.5|4561.5|4561.45|4561.45|0
1749712720000|2025-06-12 07:18:40|4561.82|4561.82|4562.24|4562.24|4562.24|4562.24|4561.82|4561.82|0
1749712740000|2025-06-12 07:19:00|4562.56|4562.56|4562.72|4562.72|4562.72|4562.72|4562.56|4562.56|0
1749712750000|2025-06-12 07:19:10|4562.63|4562.63|4562.05|4562.05|4562.63|4562.63|4562.05|4562.05|0
1749712780000|2025-06-12 07:19:40|4562.37|4562.37|4563.19|4563.19|4563.19|4563.19|4562.37|4562.37|0
1749712790000|2025-06-12 07:19:50|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1749712800000|2025-06-12 07:20:00|4563.19|4563.19|4563.35|4563.35|4563.35|4563.35|4563.19|4563.19|0
1749712810000|2025-06-12 07:20:10|4562.77|4562.77|4561.87|4561.87|4562.77|4562.77|4561.87|4561.87|0
1749712820000|2025-06-12 07:20:20|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1749712830000|2025-06-12 07:20:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1749712840000|2025-06-12 07:20:40|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1749712850000|2025-06-12 07:20:50|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1749712860000|2025-06-12 07:21:00|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1749712890000|2025-06-12 07:21:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1749712910000|2025-06-12 07:21:50|4561.71|4561.71|4561.87|4561.87|4561.87|4561.87|4561.71|4561.71|0
1749712920000|2025-06-12 07:22:00|4562.01|4562.01|4562.45|4562.45|4562.45|4562.45|4561.87|4561.87|0
1749712930000|2025-06-12 07:22:10|4562.61|4562.61|4562.93|4562.93|4562.93|4562.93|4562.45|4562.45|0
1749712940000|2025-06-12 07:22:20|4563.26|4563.26|4563.59|4563.59|4563.59|4563.59|4563.26|4563.26|0
1749712950000|2025-06-12 07:22:30|4562.93|4562.93|4563.19|4563.19|4563.19|4563.19|4562.93|4562.93|0
1749712960000|2025-06-12 07:22:40|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1749712970000|2025-06-12 07:22:50|4563.6|4563.6|4564.18|4564.18|4564.18|4564.18|4563.6|4563.6|0
1749712980000|2025-06-12 07:23:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1749712990000|2025-06-12 07:23:10|4565.08|4565.08|4565.42|4565.42|4565.42|4565.42|4565.08|4565.08|0
1749713010000|2025-06-12 07:23:30|4566|4566|4566.57|4566.57|4566.57|4566.57|4566|4566|0
1749713020000|2025-06-12 07:23:40|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1749713030000|2025-06-12 07:23:50|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1749713040000|2025-06-12 07:24:00|4567.48|4567.48|4567.8|4567.8|4567.8|4567.8|4567.48|4567.48|0
1749713060000|2025-06-12 07:24:20|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1749713070000|2025-06-12 07:24:30|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1749713080000|2025-06-12 07:24:40|4568.13|4568.13|4568.45|4568.45|4568.45|4568.45|4568.13|4568.13|0
1749713090000|2025-06-12 07:24:50|4569.61|4569.61|4569.45|4569.45|4569.61|4569.61|4569.45|4569.45|0
1749713100000|2025-06-12 07:25:00|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1749713140000|2025-06-12 07:25:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1749713150000|2025-06-12 07:25:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1749713180000|2025-06-12 07:26:20|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1749713190000|2025-06-12 07:26:30|4570.59|4570.59|4570.43|4570.43|4570.59|4570.59|4570.43|4570.43|0
1749713220000|2025-06-12 07:27:00|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1749713240000|2025-06-12 07:27:20|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1749713250000|2025-06-12 07:27:30|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1749713260000|2025-06-12 07:27:40|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1749713280000|2025-06-12 07:28:00|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1749713290000|2025-06-12 07:28:10|4571.34|4571.34|4571.83|4571.83|4571.83|4571.83|4570.67|4570.67|0
1749713300000|2025-06-12 07:28:20|4571.25|4571.25|4571.41|4571.41|4571.41|4571.41|4571.25|4571.25|0
1749713350000|2025-06-12 07:29:10|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1749713360000|2025-06-12 07:29:20|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1749713370000|2025-06-12 07:29:30|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1749713380000|2025-06-12 07:29:40|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1749713390000|2025-06-12 07:29:50|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1749713400000|2025-06-12 07:30:00|4571.23|4571.23|4571.4|4571.4|4571.4|4571.4|4571.23|4571.23|0
1749713410000|2025-06-12 07:30:10|4571.44|4571.44|4571.44|4571.44|4571.54|4571.54|4571.44|4571.44|0
1749713420000|2025-06-12 07:30:20|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1749713440000|2025-06-12 07:30:40|4570.63|4570.63|4570.79|4570.79|4570.79|4570.79|4570.63|4570.63|0
1749713450000|2025-06-12 07:30:50|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1749713460000|2025-06-12 07:31:00|4570.94|4570.94|4571.36|4571.36|4571.36|4571.36|4570.62|4570.62|0
1749713480000|2025-06-12 07:31:20|4571.2|4571.2|4571.34|4571.34|4571.36|4571.36|4571.2|4571.2|0
1749713510000|2025-06-12 07:31:50|4571.5|4571.5|4571.62|4571.62|4571.98|4571.98|4571.5|4571.5|0
1749713520000|2025-06-12 07:32:00|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1749713530000|2025-06-12 07:32:10|4571.6|4571.6|4571.88|4571.88|4571.88|4571.88|4571.6|4571.6|0
1749713540000|2025-06-12 07:32:20|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1749713550000|2025-06-12 07:32:30|4572.51|4572.51|4572.25|4572.25|4572.83|4572.83|4572.25|4572.25|0
1749713560000|2025-06-12 07:32:40|4572.83|4572.83|4573.15|4573.15|4573.15|4573.15|4572.83|4572.83|0
1749713590000|2025-06-12 07:33:10|4573.11|4573.11|4572.96|4572.96|4573.11|4573.11|4572.96|4572.96|0
1749713600000|2025-06-12 07:33:20|4572.38|4572.38|4573.86|4573.86|4573.86|4573.86|4572.38|4572.38|0
1749713610000|2025-06-12 07:33:30|4574.02|4574.02|4574|4574|4574.02|4574.02|4574|4574|0
1749713630000|2025-06-12 07:33:50|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1749713640000|2025-06-12 07:34:00|4574|4574|4574|4574|4574|4574|4574|4574|0
1749713650000|2025-06-12 07:34:10|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1749713660000|2025-06-12 07:34:20|4574.68|4574.68|4574.84|4574.84|4574.84|4574.84|4574.68|4574.68|0
1749713670000|2025-06-12 07:34:30|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1749713710000|2025-06-12 07:35:10|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1749713720000|2025-06-12 07:35:20|4575.74|4575.74|4576.07|4576.07|4576.07|4576.07|4575.74|4575.74|0
1749713730000|2025-06-12 07:35:30|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1749713740000|2025-06-12 07:35:40|4577.13|4577.13|4576.97|4576.97|4577.13|4577.13|4576.97|4576.97|0
1749713750000|2025-06-12 07:35:50|4576.64|4576.64|4575|4575|4576.64|4576.64|4575|4575|0
1749713760000|2025-06-12 07:36:00|4575.58|4575.58|4576.74|4576.74|4576.74|4576.74|4575.58|4575.58|0
1749713780000|2025-06-12 07:36:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1749713800000|2025-06-12 07:36:40|4577.22|4577.22|4578.18|4578.18|4578.5|4578.5|4577.22|4577.22|0
1749713810000|2025-06-12 07:36:50|4578.83|4578.83|4580|4580|4580|4580|4578.83|4578.83|0
1749713820000|2025-06-12 07:37:00|4579.84|4579.84|4581|4581|4581|4581|4579.84|4579.84|0
1749713830000|2025-06-12 07:37:10|4581.16|4581.16|4581|4581|4581.16|4581.16|4581|4581|0
1749713860000|2025-06-12 07:37:40|4581.09|4581.09|4580.51|4580.51|4581.09|4581.09|4580.51|4580.51|0
1749713870000|2025-06-12 07:37:50|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1749713880000|2025-06-12 07:38:00|4580.35|4580.35|4580.19|4580.19|4580.35|4580.35|4580.19|4580.19|0
1749713910000|2025-06-12 07:38:30|4580.51|4580.51|4579.35|4579.35|4580.51|4580.51|4579.35|4579.35|0
1749713920000|2025-06-12 07:38:40|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1749713930000|2025-06-12 07:38:50|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1749713940000|2025-06-12 07:39:00|4579.67|4579.67|4580.58|4580.58|4580.58|4580.58|4579.67|4579.67|0
1749713950000|2025-06-12 07:39:10|4580.71|4580.71|4581.45|4581.45|4581.45|4581.45|4580.71|4580.71|0
1749713960000|2025-06-12 07:39:20|4580.87|4580.87|4582.03|4582.03|4582.03|4582.03|4580.29|4580.29|0
1749713970000|2025-06-12 07:39:30|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1749713980000|2025-06-12 07:39:40|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1749713990000|2025-06-12 07:39:50|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1749714000000|2025-06-12 07:40:00|4582.08|4582.08|4582.17|4582.17|4582.66|4582.66|4582.08|4582.08|0
1749714020000|2025-06-12 07:40:20|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1749714040000|2025-06-12 07:40:40|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1749714050000|2025-06-12 07:40:50|4582.5|4582.5|4582.18|4582.18|4582.5|4582.5|4582.18|4582.18|0
1749714070000|2025-06-12 07:41:10|4582.09|4582.09|4581.93|4581.93|4582.09|4582.09|4581.93|4581.93|0
1749714080000|2025-06-12 07:41:20|4582.09|4582.09|4582.68|4582.68|4582.68|4582.68|4582.09|4582.09|0
1749714100000|2025-06-12 07:41:40|4582.52|4582.52|4582.36|4582.36|4582.52|4582.52|4582.36|4582.36|0
1749714110000|2025-06-12 07:41:50|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1749714120000|2025-06-12 07:42:00|4582.36|4582.36|4583.68|4583.68|4583.68|4583.68|4582.36|4582.36|0
1749714130000|2025-06-12 07:42:10|4583.73|4583.73|4583.78|4583.78|4583.78|4583.78|4583.73|4583.73|0
1749714140000|2025-06-12 07:42:20|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1749714150000|2025-06-12 07:42:30|4583.98|4583.98|4584.01|4584.01|4584.01|4584.01|4583.98|4583.98|0
1749714160000|2025-06-12 07:42:40|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1749714170000|2025-06-12 07:42:50|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1749714180000|2025-06-12 07:43:00|4584.01|4584.01|4583.96|4583.96|4584.01|4584.01|4583.96|4583.96|0
1749714190000|2025-06-12 07:43:10|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1749714210000|2025-06-12 07:43:30|4584.03|4584.03|4584.61|4584.61|4584.61|4584.61|4584.03|4584.03|0
1749714220000|2025-06-12 07:43:40|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1749714240000|2025-06-12 07:44:00|4584.61|4584.61|4585.1|4585.1|4585.1|4585.1|4584.61|4584.61|0
1749714260000|2025-06-12 07:44:20|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1749714270000|2025-06-12 07:44:30|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1749714290000|2025-06-12 07:44:50|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1749714300000|2025-06-12 07:45:00|4584.28|4584.28|4584.23|4584.23|4584.28|4584.28|4584.23|4584.23|0
1749714310000|2025-06-12 07:45:10|4584.81|4584.81|4584.91|4584.91|4584.91|4584.91|4584.81|4584.81|0
1749714320000|2025-06-12 07:45:20|4585.49|4585.49|4585.65|4585.65|4585.65|4585.65|4585.49|4585.49|0
1749714330000|2025-06-12 07:45:30|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1749714350000|2025-06-12 07:45:50|4585.83|4585.83|4586.41|4586.41|4586.99|4586.99|4585.83|4585.83|0
1749714360000|2025-06-12 07:46:00|4586.25|4586.25|4586.4|4586.4|4586.4|4586.4|4586.25|4586.25|0
1749714380000|2025-06-12 07:46:20|4585.82|4585.82|4585.24|4585.24|4585.82|4585.82|4585.24|4585.24|0
1749714390000|2025-06-12 07:46:30|4585.4|4585.4|4585.88|4585.88|4585.88|4585.88|4585.4|4585.4|0
1749714400000|2025-06-12 07:46:40|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1749714420000|2025-06-12 07:47:00|4586.41|4586.41|4586.91|4586.91|4586.91|4586.91|4586.41|4586.41|0
1749714430000|2025-06-12 07:47:10|4586.92|4586.92|4587.08|4587.08|4587.08|4587.08|4586.92|4586.92|0
1749714450000|2025-06-12 07:47:30|4586.92|4586.92|4586.6|4586.6|4586.92|4586.92|4586.6|4586.6|0
1749714460000|2025-06-12 07:47:40|4586.28|4586.28|4586.12|4586.12|4586.28|4586.28|4586.12|4586.12|0
1749714470000|2025-06-12 07:47:50|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1749714480000|2025-06-12 07:48:00|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1749714500000|2025-06-12 07:48:20|4585.66|4585.66|4585.92|4585.92|4586.08|4586.08|4585.5|4585.5|0
1749714510000|2025-06-12 07:48:30|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1749714540000|2025-06-12 07:49:00|4585.8|4585.8|4586.33|4586.33|4586.33|4586.33|4585.8|4585.8|0
1749714550000|2025-06-12 07:49:10|4586.15|4586.15|4587.09|4587.09|4587.09|4587.09|4586.15|4586.15|0
1749714560000|2025-06-12 07:49:20|4587.67|4587.67|4587.51|4587.51|4587.67|4587.67|4587.51|4587.51|0
1749714600000|2025-06-12 07:50:00|4588.09|4588.09|4587.78|4587.78|4588.09|4588.09|4587.76|4587.76|0
1749714610000|2025-06-12 07:50:10|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1749714620000|2025-06-12 07:50:20|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1749714650000|2025-06-12 07:50:50|4588.25|4588.25|4588.24|4588.24|4588.25|4588.25|4588.24|4588.24|0
1749714660000|2025-06-12 07:51:00|4588.89|4588.89|4590.29|4590.29|4590.29|4590.29|4588.89|4588.89|0
1749714670000|2025-06-12 07:51:10|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1749714680000|2025-06-12 07:51:20|4589.93|4589.93|4590.1|4590.1|4590.26|4590.26|4589.93|4589.93|0
1749714690000|2025-06-12 07:51:30|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1749714700000|2025-06-12 07:51:40|4589.19|4589.19|4589.15|4589.15|4589.19|4589.19|4589.15|4589.15|0
1749714710000|2025-06-12 07:51:50|4589.19|4589.19|4588.94|4588.94|4589.19|4589.19|4588.94|4588.94|0
1749714720000|2025-06-12 07:52:00|4588.36|4588.36|4587.45|4587.45|4588.36|4588.36|4587.45|4587.45|0
1749714730000|2025-06-12 07:52:10|4587.55|4587.55|4587.5|4587.5|4587.55|4587.55|4587.5|4587.5|0
1749714740000|2025-06-12 07:52:20|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1749714750000|2025-06-12 07:52:30|4587.82|4587.82|4587.71|4587.71|4587.82|4587.82|4587.66|4587.66|0
1749714760000|2025-06-12 07:52:40|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1749714770000|2025-06-12 07:52:50|4587.86|4587.86|4587.53|4587.53|4587.86|4587.86|4587.53|4587.53|0
1749714780000|2025-06-12 07:53:00|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|4587.37|0
1749714820000|2025-06-12 07:53:40|4587.05|4587.05|4586.13|4586.13|4587.05|4587.05|4586.13|4586.13|0
1749714830000|2025-06-12 07:53:50|4585.8|4585.8|4585.71|4585.71|4585.8|4585.8|4585.71|4585.71|0
1749714840000|2025-06-12 07:54:00|4584.91|4584.91|4585|4585|4585.25|4585.25|4584.91|4584.91|0
1749714850000|2025-06-12 07:54:10|4584.68|4584.68|4584.84|4584.84|4584.84|4584.84|4584.68|4584.68|0
1749714890000|2025-06-12 07:54:50|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1749714900000|2025-06-12 07:55:00|4584.47|4584.47|4584.63|4584.63|4584.63|4584.63|4584.47|4584.47|0
1749714910000|2025-06-12 07:55:10|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1749714930000|2025-06-12 07:55:30|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1749714960000|2025-06-12 07:56:00|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1749714970000|2025-06-12 07:56:10|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1749714980000|2025-06-12 07:56:20|4583.99|4583.99|4584.57|4584.57|4584.57|4584.57|4583.99|4583.99|0
1749714990000|2025-06-12 07:56:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1749715000000|2025-06-12 07:56:40|4584.63|4584.63|4584.82|4584.82|4584.82|4584.82|4584.63|4584.63|0
1749715010000|2025-06-12 07:56:50|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1749715020000|2025-06-12 07:57:00|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1749715040000|2025-06-12 07:57:20|4584.59|4584.59|4583.67|4583.67|4584.59|4584.59|4583.67|4583.67|0
1749715050000|2025-06-12 07:57:30|4583.62|4583.62|4583.62|4583.62|4583.76|4583.76|4583.62|4583.62|0
1749715060000|2025-06-12 07:57:40|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1749715080000|2025-06-12 07:58:00|4583.13|4583.13|4582.53|4582.53|4583.13|4583.13|4582.53|4582.53|0
1749715090000|2025-06-12 07:58:10|4582.86|4582.86|4583.2|4583.2|4583.2|4583.2|4582.86|4582.86|0
1749715100000|2025-06-12 07:58:20|4583.03|4583.03|4583.29|4583.29|4583.29|4583.29|4583.03|4583.03|0
1749715110000|2025-06-12 07:58:30|4583.43|4583.43|4583.53|4583.53|4583.53|4583.53|4583.43|4583.43|0
1749715120000|2025-06-12 07:58:40|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1749715130000|2025-06-12 07:58:50|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1749715140000|2025-06-12 07:59:00|4584.75|4584.75|4584.22|4584.22|4584.75|4584.75|4584.22|4584.22|0
1749715150000|2025-06-12 07:59:10|4583.9|4583.9|4583.74|4583.74|4583.9|4583.9|4583.74|4583.74|0
1749715160000|2025-06-12 07:59:20|4583.9|4583.9|4583.58|4583.58|4583.9|4583.9|4583.58|4583.58|0
1749715170000|2025-06-12 07:59:30|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1749715190000|2025-06-12 07:59:50|4584.11|4584.11|4584.13|4584.13|4584.13|4584.13|4584.11|4584.11|0
1749715200000|2025-06-12 08:00:00|4584.45|4584.45|4583.37|4583.37|4584.45|4584.45|4583.37|4583.37|0
1749715210000|2025-06-12 08:00:10|4583.38|4583.38|4581.57|4581.57|4583.38|4583.38|4581.57|4581.57|0
1749715230000|2025-06-12 08:00:30|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1749715240000|2025-06-12 08:00:40|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1749715250000|2025-06-12 08:00:50|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1749715260000|2025-06-12 08:01:00|4581.18|4581.18|4581.25|4581.25|4581.25|4581.25|4581.15|4581.15|0
1749715270000|2025-06-12 08:01:10|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1749715280000|2025-06-12 08:01:20|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1749715290000|2025-06-12 08:01:30|4580.25|4580.25|4580.87|4580.87|4580.87|4580.87|4580.23|4580.23|0
1749715300000|2025-06-12 08:01:40|4580.82|4580.82|4582.08|4582.08|4582.08|4582.08|4580.82|4580.82|0
1749715310000|2025-06-12 08:01:50|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1749715320000|2025-06-12 08:02:00|4582.59|4582.59|4581.94|4581.94|4582.59|4582.59|4581.94|4581.94|0
1749715340000|2025-06-12 08:02:20|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1749715350000|2025-06-12 08:02:30|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1749715360000|2025-06-12 08:02:40|4581.77|4581.77|4581.68|4581.68|4581.77|4581.77|4581.68|4581.68|0
1749715400000|2025-06-12 08:03:20|4582|4582|4582.16|4582.16|4582.16|4582.16|4582|4582|0
1749715410000|2025-06-12 08:03:30|4582.74|4582.74|4582.83|4582.83|4582.83|4582.83|4582.74|4582.74|0
1749715420000|2025-06-12 08:03:40|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1749715430000|2025-06-12 08:03:50|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.57|4581.57|0
1749715440000|2025-06-12 08:04:00|4582.25|4582.25|4581.4|4581.4|4582.25|4582.25|4581.4|4581.4|0
1749715450000|2025-06-12 08:04:10|4580.82|4580.82|4580.73|4580.73|4580.82|4580.82|4580.41|4580.41|0
1749715460000|2025-06-12 08:04:20|4580.44|4580.44|4581.68|4581.68|4581.68|4581.68|4580.44|4580.44|0
1749715480000|2025-06-12 08:04:40|4582.84|4582.84|4583|4583|4583|4583|4582.84|4582.84|0
1749715500000|2025-06-12 08:05:00|4583.16|4583.16|4583.07|4583.07|4583.16|4583.16|4583.07|4583.07|0
1749715530000|2025-06-12 08:05:30|4583.23|4583.23|4583.59|4583.59|4583.59|4583.59|4583.23|4583.23|0
1749715540000|2025-06-12 08:05:40|4583.64|4583.64|4583.01|4583.01|4583.69|4583.69|4583.01|4583.01|0
1749715560000|2025-06-12 08:06:00|4583.17|4583.17|4583.18|4583.18|4583.18|4583.18|4583.17|4583.17|0
1749715570000|2025-06-12 08:06:10|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1749715580000|2025-06-12 08:06:20|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1749715590000|2025-06-12 08:06:30|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1749715610000|2025-06-12 08:06:50|4582.02|4582.02|4582.23|4582.23|4582.23|4582.23|4582.02|4582.02|0
1749715620000|2025-06-12 08:07:00|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1749715650000|2025-06-12 08:07:30|4583.16|4583.16|4583.5|4583.5|4583.5|4583.5|4583.16|4583.16|0
1749715720000|2025-06-12 08:08:40|4582.92|4582.92|4582.01|4582.01|4582.92|4582.92|4582.01|4582.01|0
1749715740000|2025-06-12 08:09:00|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1749715790000|2025-06-12 08:09:50|4582.42|4582.42|4582.65|4582.65|4582.74|4582.74|4582.42|4582.42|0
1749715800000|2025-06-12 08:10:00|4582.07|4582.07|4581.91|4581.91|4582.07|4582.07|4581.91|4581.91|0
1749715820000|2025-06-12 08:10:20|4581.75|4581.75|4581.17|4581.17|4581.75|4581.75|4581.17|4581.17|0
1749715830000|2025-06-12 08:10:30|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1749715840000|2025-06-12 08:10:40|4581.29|4581.29|4581.32|4581.32|4581.32|4581.32|4581.29|4581.29|0
1749715850000|2025-06-12 08:10:50|4581.9|4581.9|4581.95|4581.95|4581.99|4581.99|4581.9|4581.9|0
1749715860000|2025-06-12 08:11:00|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1749715870000|2025-06-12 08:11:10|4583.75|4583.75|4583.72|4583.72|4583.75|4583.75|4583.72|4583.72|0
1749715880000|2025-06-12 08:11:20|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1749715900000|2025-06-12 08:11:40|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1749715910000|2025-06-12 08:11:50|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1749715940000|2025-06-12 08:12:20|4584.53|4584.53|4586.02|4586.02|4586.02|4586.02|4584.53|4584.53|0
1749715960000|2025-06-12 08:12:40|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1749715980000|2025-06-12 08:13:00|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1749716030000|2025-06-12 08:13:50|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1749716040000|2025-06-12 08:14:00|4586.04|4586.04|4586.09|4586.09|4586.09|4586.09|4586.04|4586.04|0
1749716060000|2025-06-12 08:14:20|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1749716070000|2025-06-12 08:14:30|4585.6|4585.6|4585.56|4585.56|4585.6|4585.6|4585.56|4585.56|0
1749716080000|2025-06-12 08:14:40|4585.72|4585.72|4585.57|4585.57|4585.72|4585.72|4585.57|4585.57|0
1749716100000|2025-06-12 08:15:00|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1749716110000|2025-06-12 08:15:10|4585.88|4585.88|4586.46|4586.46|4586.46|4586.46|4585.88|4585.88|0
1749716130000|2025-06-12 08:15:30|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1749716170000|2025-06-12 08:16:10|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1749716180000|2025-06-12 08:16:20|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1749716190000|2025-06-12 08:16:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1749716210000|2025-06-12 08:16:50|4585.32|4585.32|4585.06|4585.06|4585.32|4585.32|4584.74|4584.74|0
1749716220000|2025-06-12 08:17:00|4585.38|4585.38|4586.54|4586.54|4586.54|4586.54|4585.38|4585.38|0
1749716230000|2025-06-12 08:17:10|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1749716240000|2025-06-12 08:17:20|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1749716250000|2025-06-12 08:17:30|4587.49|4587.49|4587.33|4587.33|4587.49|4587.49|4587.33|4587.33|0
1749716280000|2025-06-12 08:18:00|4587.49|4587.49|4587.33|4587.33|4587.49|4587.49|4587.33|4587.33|0
1749716290000|2025-06-12 08:18:10|4587.3|4587.3|4587.62|4587.62|4587.62|4587.62|4587.29|4587.29|0
1749716300000|2025-06-12 08:18:20|4587.6|4587.6|4587.62|4587.62|4587.62|4587.62|4587.6|4587.6|0
1749716310000|2025-06-12 08:18:30|4587.78|4587.78|4587.05|4587.05|4587.78|4587.78|4587.05|4587.05|0
1749716340000|2025-06-12 08:19:00|4587.21|4587.21|4587.93|4587.93|4587.93|4587.93|4587.21|4587.21|0
1749716350000|2025-06-12 08:19:10|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1749716360000|2025-06-12 08:19:20|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1749716370000|2025-06-12 08:19:30|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1749716410000|2025-06-12 08:20:10|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|0
1749716420000|2025-06-12 08:20:20|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1749716440000|2025-06-12 08:20:40|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1749716450000|2025-06-12 08:20:50|4588.29|4588.29|4588.13|4588.13|4588.29|4588.29|4588.13|4588.13|0
1749716460000|2025-06-12 08:21:00|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1749716470000|2025-06-12 08:21:10|4588.51|4588.51|4588.47|4588.47|4588.51|4588.51|4588.47|4588.47|0
1749716490000|2025-06-12 08:21:30|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1749716500000|2025-06-12 08:21:40|4589.37|4589.37|4589.7|4589.7|4589.7|4589.7|4589.37|4589.37|0
1749716550000|2025-06-12 08:22:30|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1749716560000|2025-06-12 08:22:40|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1749716570000|2025-06-12 08:22:50|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1749716580000|2025-06-12 08:23:00|4589.95|4589.95|4589.32|4589.32|4589.95|4589.95|4589.32|4589.32|0
1749716590000|2025-06-12 08:23:10|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1749716650000|2025-06-12 08:24:10|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1749716660000|2025-06-12 08:24:20|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1749716670000|2025-06-12 08:24:30|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1749716700000|2025-06-12 08:25:00|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1749716710000|2025-06-12 08:25:10|4590.23|4590.23|4590.81|4590.81|4590.81|4590.81|4590.23|4590.23|0
1749716720000|2025-06-12 08:25:20|4590.72|4590.72|4590.52|4590.52|4590.72|4590.72|4590.52|4590.52|0
1749716740000|2025-06-12 08:25:40|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1749716780000|2025-06-12 08:26:20|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1749716790000|2025-06-12 08:26:30|4589.94|4589.94|4590.52|4590.52|4590.52|4590.52|4589.94|4589.94|0
1749716820000|2025-06-12 08:27:00|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1749716830000|2025-06-12 08:27:10|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1749716850000|2025-06-12 08:27:30|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1749716890000|2025-06-12 08:28:10|4590.58|4590.58|4590.63|4590.63|4590.63|4590.63|4590.58|4590.58|0
1749716900000|2025-06-12 08:28:20|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1749716910000|2025-06-12 08:28:30|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1749716940000|2025-06-12 08:29:00|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1749716960000|2025-06-12 08:29:20|4589.73|4589.73|4589.35|4589.35|4589.73|4589.73|4589.35|4589.35|0
1749716970000|2025-06-12 08:29:30|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1749717000000|2025-06-12 08:30:00|4589.3|4589.3|4589.62|4589.62|4589.62|4589.62|4589.3|4589.3|0
1749717010000|2025-06-12 08:30:10|4589.72|4589.72|4589.62|4589.62|4589.72|4589.72|4589.62|4589.62|0
1749717030000|2025-06-12 08:30:30|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1749717040000|2025-06-12 08:30:40|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1749717050000|2025-06-12 08:30:50|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1749717070000|2025-06-12 08:31:10|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1749717080000|2025-06-12 08:31:20|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1749717090000|2025-06-12 08:31:30|4587.33|4587.33|4587.91|4587.91|4587.91|4587.91|4587.33|4587.33|0
1749717100000|2025-06-12 08:31:40|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1749717140000|2025-06-12 08:32:20|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1749717160000|2025-06-12 08:32:40|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1749717170000|2025-06-12 08:32:50|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1749717180000|2025-06-12 08:33:00|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1749717190000|2025-06-12 08:33:10|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1749717200000|2025-06-12 08:33:20|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1749717220000|2025-06-12 08:33:40|4589.16|4589.16|4588.34|4588.34|4589.16|4589.16|4588.02|4588.02|0
1749717230000|2025-06-12 08:33:50|4588.5|4588.5|4588.14|4588.14|4588.5|4588.5|4588.14|4588.14|0
1749717270000|2025-06-12 08:34:30|4587.56|4587.56|4587.73|4587.73|4587.73|4587.73|4587.4|4587.4|0
1749717280000|2025-06-12 08:34:40|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1749717290000|2025-06-12 08:34:50|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1749717350000|2025-06-12 08:35:50|4588.5|4588.5|4589.24|4589.24|4589.24|4589.24|4588.5|4588.5|0
1749717360000|2025-06-12 08:36:00|4589.08|4589.08|4589.24|4589.24|4589.24|4589.24|4588.98|4588.98|0
1749717370000|2025-06-12 08:36:10|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1749717390000|2025-06-12 08:36:30|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1749717420000|2025-06-12 08:37:00|4588.72|4588.72|4588.77|4588.77|4588.77|4588.77|4588.72|4588.72|0
1749717430000|2025-06-12 08:37:10|4588.82|4588.82|4588.4|4588.4|4588.82|4588.82|4588.4|4588.4|0
1749717470000|2025-06-12 08:37:50|4588.08|4588.08|4588.4|4588.4|4588.4|4588.4|4588.08|4588.08|0
1749717480000|2025-06-12 08:38:00|4588.5|4588.5|4588.82|4588.82|4588.82|4588.82|4588.5|4588.5|0
1749717490000|2025-06-12 08:38:10|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1749717500000|2025-06-12 08:38:20|4589.19|4589.19|4588.86|4588.86|4589.19|4589.19|4588.86|4588.86|0
1749717510000|2025-06-12 08:38:30|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1749717520000|2025-06-12 08:38:40|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1749717540000|2025-06-12 08:39:00|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1749717590000|2025-06-12 08:39:50|4588.12|4588.12|4588.09|4588.09|4588.12|4588.12|4588.09|4588.09|0
1749717600000|2025-06-12 08:40:00|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1749717630000|2025-06-12 08:40:30|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.82|4587.82|0
1749717640000|2025-06-12 08:40:40|4587.87|4587.87|4587.72|4587.72|4587.87|4587.87|4587.72|4587.72|0
1749717650000|2025-06-12 08:40:50|4587.56|4587.56|4587.24|4587.24|4587.56|4587.56|4587.05|4587.05|0
1749717660000|2025-06-12 08:41:00|4587.15|4587.15|4586.92|4586.92|4587.15|4587.15|4586.76|4586.76|0
1749717670000|2025-06-12 08:41:10|4586.34|4586.34|4586.66|4586.66|4586.66|4586.66|4586.34|4586.34|0
1749717680000|2025-06-12 08:41:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1749717690000|2025-06-12 08:41:30|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1749717700000|2025-06-12 08:41:40|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1749717780000|2025-06-12 08:43:00|4587.13|4587.13|4586.97|4586.97|4587.13|4587.13|4586.97|4586.97|0
1749717790000|2025-06-12 08:43:10|4587.16|4587.16|4586.58|4586.58|4587.16|4587.16|4586.58|4586.58|0
1749717820000|2025-06-12 08:43:40|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1749717830000|2025-06-12 08:43:50|4585.84|4585.84|4584.68|4584.68|4585.84|4585.84|4584.68|4584.68|0
1749717860000|2025-06-12 08:44:20|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1749717890000|2025-06-12 08:44:50|4584.69|4584.69|4584.11|4584.11|4584.69|4584.69|4584.11|4584.11|0
1749717900000|2025-06-12 08:45:00|4584.69|4584.69|4585.27|4585.27|4585.27|4585.27|4584.69|4584.69|0
1749717910000|2025-06-12 08:45:10|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1749717920000|2025-06-12 08:45:20|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1749717930000|2025-06-12 08:45:30|4584.98|4584.98|4585.46|4585.46|4585.46|4585.46|4584.98|4584.98|0
1749717940000|2025-06-12 08:45:40|4585.56|4585.56|4585.61|4585.61|4585.61|4585.61|4585.56|4585.56|0
1749717950000|2025-06-12 08:45:50|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1749717960000|2025-06-12 08:46:00|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1749717980000|2025-06-12 08:46:20|4586.25|4586.25|4586.34|4586.34|4586.34|4586.34|4586.25|4586.25|0
1749717990000|2025-06-12 08:46:30|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1749718020000|2025-06-12 08:47:00|4587.24|4587.24|4587.4|4587.4|4587.4|4587.4|4587.24|4587.24|0
1749718050000|2025-06-12 08:47:30|4587.35|4587.35|4587.36|4587.36|4587.36|4587.36|4587.35|4587.35|0
1749718110000|2025-06-12 08:48:30|4586.78|4586.78|4587.36|4587.36|4587.36|4587.36|4586.78|4586.78|0
1749718120000|2025-06-12 08:48:40|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1749718150000|2025-06-12 08:49:10|4587.85|4587.85|4587.9|4587.9|4587.9|4587.9|4587.85|4587.85|0
1749718160000|2025-06-12 08:49:20|4588.48|4588.48|4589.54|4589.54|4589.54|4589.54|4588.48|4588.48|0
1749718170000|2025-06-12 08:49:30|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1749718190000|2025-06-12 08:49:50|4588.8|4588.8|4589.54|4589.54|4589.54|4589.54|4588.8|4588.8|0
1749718200000|2025-06-12 08:50:00|4589.45|4589.45|4589.28|4589.28|4589.45|4589.45|4589.28|4589.28|0
1749718230000|2025-06-12 08:50:30|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1749718260000|2025-06-12 08:51:00|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1749718270000|2025-06-12 08:51:10|4590.14|4590.14|4590.3|4590.3|4590.3|4590.3|4590.14|4590.14|0
1749718380000|2025-06-12 08:53:00|4590.2|4590.2|4590.11|4590.11|4590.2|4590.2|4590.11|4590.11|0
1749718390000|2025-06-12 08:53:10|4589.95|4589.95|4589.37|4589.37|4589.95|4589.95|4589.37|4589.37|0
1749718400000|2025-06-12 08:53:20|4588.79|4588.79|4588.63|4588.63|4588.79|4588.79|4588.63|4588.63|0
1749718410000|2025-06-12 08:53:30|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1749718420000|2025-06-12 08:53:40|4588.95|4588.95|4589.63|4589.63|4589.63|4589.63|4588.95|4588.95|0
1749718430000|2025-06-12 08:53:50|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1749718450000|2025-06-12 08:54:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1749718460000|2025-06-12 08:54:20|4588.73|4588.73|4588.57|4588.57|4588.73|4588.73|4588.57|4588.57|0
1749718470000|2025-06-12 08:54:30|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1749718500000|2025-06-12 08:55:00|4589.19|4589.19|4589.27|4589.27|4589.27|4589.27|4589.19|4589.19|0
1749718510000|2025-06-12 08:55:10|4589.31|4589.31|4589.67|4589.67|4589.67|4589.67|4589.31|4589.31|0
1749718530000|2025-06-12 08:55:30|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1749718540000|2025-06-12 08:55:40|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1749718580000|2025-06-12 08:56:20|4590.04|4590.04|4590.62|4590.62|4590.62|4590.62|4590.04|4590.04|0
1749718630000|2025-06-12 08:57:10|4590.94|4590.94|4590.78|4590.78|4591.1|4591.1|4590.62|4590.62|0
1749718650000|2025-06-12 08:57:30|4590.62|4590.62|4590.72|4590.72|4590.72|4590.72|4590.62|4590.62|0
1749718680000|2025-06-12 08:58:00|4590.56|4590.56|4589.96|4589.96|4590.59|4590.59|4589.96|4589.96|0
1749718690000|2025-06-12 08:58:10|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1749718700000|2025-06-12 08:58:20|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1749718710000|2025-06-12 08:58:30|4589.64|4589.64|4589.48|4589.48|4589.64|4589.64|4589.48|4589.48|0
1749718720000|2025-06-12 08:58:40|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1749718740000|2025-06-12 08:59:00|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1749718750000|2025-06-12 08:59:10|4589|4589|4588.95|4588.95|4589|4589|4588.95|4588.95|0
1749718760000|2025-06-12 08:59:20|4590.11|4590.11|4590.69|4590.69|4590.69|4590.69|4590.11|4590.11|0
1749718800000|2025-06-12 09:00:00|4590.85|4590.85|4590.98|4590.98|4590.98|4590.98|4590.82|4590.82|0
1749718840000|2025-06-12 09:00:40|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1749718850000|2025-06-12 09:00:50|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1749718860000|2025-06-12 09:01:00|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1749718880000|2025-06-12 09:01:20|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1749718910000|2025-06-12 09:01:50|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1749718920000|2025-06-12 09:02:00|4591.49|4591.49|4590.91|4590.91|4591.49|4591.49|4590.91|4590.91|0
1749718930000|2025-06-12 09:02:10|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1749718960000|2025-06-12 09:02:40|4591.16|4591.16|4591.32|4591.32|4591.32|4591.32|4591.16|4591.16|0
1749719010000|2025-06-12 09:03:30|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1749719020000|2025-06-12 09:03:40|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1749719040000|2025-06-12 09:04:00|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1749719070000|2025-06-12 09:04:30|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1749719080000|2025-06-12 09:04:40|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1749719130000|2025-06-12 09:05:30|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1749719160000|2025-06-12 09:06:00|4592.33|4592.33|4591.78|4591.78|4592.33|4592.33|4591.75|4591.75|0
1749719170000|2025-06-12 09:06:10|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1749719180000|2025-06-12 09:06:20|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1749719190000|2025-06-12 09:06:30|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1749719200000|2025-06-12 09:06:40|4592.45|4592.45|4592.29|4592.29|4592.45|4592.45|4592.29|4592.29|0
1749719240000|2025-06-12 09:07:20|4592.45|4592.45|4592.54|4592.54|4592.54|4592.54|4592.45|4592.45|0
1749719250000|2025-06-12 09:07:30|4593.12|4593.12|4593.7|4593.7|4593.7|4593.7|4593.12|4593.12|0
1749719290000|2025-06-12 09:08:10|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1749719300000|2025-06-12 09:08:20|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1749719330000|2025-06-12 09:08:50|4594.85|4594.85|4594.69|4594.69|4594.85|4594.85|4594.69|4594.69|0
1749719370000|2025-06-12 09:09:30|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1749719390000|2025-06-12 09:09:50|4594.97|4594.97|4594.87|4594.87|4594.97|4594.97|4594.87|4594.87|0
1749719410000|2025-06-12 09:10:10|4594.71|4594.71|4594.59|4594.59|4594.71|4594.71|4594.59|4594.59|0
1749719420000|2025-06-12 09:10:20|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1749719440000|2025-06-12 09:10:40|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1749719480000|2025-06-12 09:11:20|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1749719510000|2025-06-12 09:11:50|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1749719520000|2025-06-12 09:12:00|4594.55|4594.55|4593.75|4593.75|4594.55|4594.55|4593.75|4593.75|0
1749719550000|2025-06-12 09:12:30|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1749719580000|2025-06-12 09:13:00|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1749719590000|2025-06-12 09:13:10|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1749719610000|2025-06-12 09:13:30|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1749719660000|2025-06-12 09:14:20|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1749719670000|2025-06-12 09:14:30|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1749719700000|2025-06-12 09:15:00|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1749719710000|2025-06-12 09:15:10|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1749719720000|2025-06-12 09:15:20|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1749719740000|2025-06-12 09:15:40|4592.63|4592.63|4592.95|4592.95|4592.95|4592.95|4592.63|4592.63|0
1749719750000|2025-06-12 09:15:50|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1749719820000|2025-06-12 09:17:00|4593.17|4593.17|4593.08|4593.08|4593.17|4593.17|4593.03|4593.03|0
1749719840000|2025-06-12 09:17:20|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1749719860000|2025-06-12 09:17:40|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1749719870000|2025-06-12 09:17:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1749719940000|2025-06-12 09:19:00|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1749719950000|2025-06-12 09:19:10|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1749719960000|2025-06-12 09:19:20|4592.82|4592.82|4592.98|4592.98|4592.98|4592.98|4592.82|4592.82|0
1749719970000|2025-06-12 09:19:30|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1749720000000|2025-06-12 09:20:00|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1749720010000|2025-06-12 09:20:10|4593.24|4593.24|4593.2|4593.2|4593.24|4593.24|4593.2|4593.2|0
1749720020000|2025-06-12 09:20:20|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1749720050000|2025-06-12 09:20:50|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1749720060000|2025-06-12 09:21:00|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1749720070000|2025-06-12 09:21:10|4593.71|4593.71|4593.55|4593.55|4593.71|4593.71|4593.55|4593.55|0
1749720090000|2025-06-12 09:21:30|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1749720100000|2025-06-12 09:21:40|4594.17|4594.17|4594.54|4594.54|4594.54|4594.54|4594.17|4594.17|0
1749720120000|2025-06-12 09:22:00|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1749720130000|2025-06-12 09:22:10|4594.75|4594.75|4594.59|4594.59|4594.75|4594.75|4594.59|4594.59|0
1749720150000|2025-06-12 09:22:30|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1749720180000|2025-06-12 09:23:00|4594.44|4594.44|4594.43|4594.43|4594.44|4594.44|4594.43|4594.43|0
1749720190000|2025-06-12 09:23:10|4594.44|4594.44|4594.6|4594.6|4594.6|4594.6|4594.44|4594.44|0
1749720210000|2025-06-12 09:23:30|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1749720220000|2025-06-12 09:23:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1749720250000|2025-06-12 09:24:10|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1749720270000|2025-06-12 09:24:30|4593.6|4593.6|4591.63|4591.63|4593.6|4593.6|4591.63|4591.63|0
1749720280000|2025-06-12 09:24:40|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1749720300000|2025-06-12 09:25:00|4590.97|4590.97|4590.64|4590.64|4590.97|4590.97|4590.64|4590.64|0
1749720310000|2025-06-12 09:25:10|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1749720320000|2025-06-12 09:25:20|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1749720330000|2025-06-12 09:25:30|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1749720360000|2025-06-12 09:26:00|4590.44|4590.44|4591.51|4591.51|4591.51|4591.51|4590.44|4590.44|0
1749720380000|2025-06-12 09:26:20|4591.56|4591.56|4591.46|4591.46|4591.61|4591.61|4591.41|4591.41|0
1749720400000|2025-06-12 09:26:40|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1749720410000|2025-06-12 09:26:50|4591.72|4591.72|4591.56|4591.56|4591.72|4591.72|4591.56|4591.56|0
1749720450000|2025-06-12 09:27:30|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1749720490000|2025-06-12 09:28:10|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1749720500000|2025-06-12 09:28:20|4590.8|4590.8|4590.22|4590.22|4590.96|4590.96|4590.22|4590.22|0
1749720520000|2025-06-12 09:28:40|4589.64|4589.64|4589.06|4589.06|4589.64|4589.64|4589.06|4589.06|0
1749720530000|2025-06-12 09:28:50|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1749720550000|2025-06-12 09:29:10|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1749720570000|2025-06-12 09:29:30|4590.38|4590.38|4590.43|4590.43|4590.43|4590.43|4590.38|4590.38|0
1749720590000|2025-06-12 09:29:50|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1749720600000|2025-06-12 09:30:00|4590.54|4590.54|4590.95|4590.95|4590.95|4590.95|4590.54|4590.54|0
1749720610000|2025-06-12 09:30:10|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1749720620000|2025-06-12 09:30:20|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1749720630000|2025-06-12 09:30:30|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1749720660000|2025-06-12 09:31:00|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1749720670000|2025-06-12 09:31:10|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1749720700000|2025-06-12 09:31:40|4590.56|4590.56|4589.98|4589.98|4590.56|4590.56|4589.98|4589.98|0
1749720710000|2025-06-12 09:31:50|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1749720750000|2025-06-12 09:32:30|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1749720780000|2025-06-12 09:33:00|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1749720800000|2025-06-12 09:33:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1749720810000|2025-06-12 09:33:30|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1749720840000|2025-06-12 09:34:00|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1749720880000|2025-06-12 09:34:40|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1749720890000|2025-06-12 09:34:50|4591.55|4591.55|4592.81|4592.81|4592.81|4592.81|4591.55|4591.55|0
1749720910000|2025-06-12 09:35:10|4592.97|4592.97|4592.98|4592.98|4592.98|4592.98|4592.97|4592.97|0
1749720930000|2025-06-12 09:35:30|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1749720960000|2025-06-12 09:36:00|4593.66|4593.66|4593.98|4593.98|4593.98|4593.98|4593.66|4593.66|0
1749720970000|2025-06-12 09:36:10|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1749720980000|2025-06-12 09:36:20|4593.49|4593.49|4593.33|4593.33|4593.49|4593.49|4593.33|4593.33|0
1749720990000|2025-06-12 09:36:30|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1749721030000|2025-06-12 09:37:10|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1749721040000|2025-06-12 09:37:20|4592.36|4592.36|4592.91|4592.91|4592.96|4592.96|4592.36|4592.36|0
1749721090000|2025-06-12 09:38:10|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|4593.07|0
1749721100000|2025-06-12 09:38:20|4593.56|4593.56|4593.72|4593.72|4593.72|4593.72|4593.56|4593.56|0
1749721110000|2025-06-12 09:38:30|4593.88|4593.88|4594.44|4594.44|4594.44|4594.44|4593.88|4593.88|0
1749721120000|2025-06-12 09:38:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1749721140000|2025-06-12 09:39:00|4594.76|4594.76|4594.44|4594.44|4594.76|4594.76|4594.44|4594.44|0
1749721170000|2025-06-12 09:39:30|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1749721180000|2025-06-12 09:39:40|4595.03|4595.03|4594.61|4594.61|4595.03|4595.03|4594.45|4594.45|0
1749721240000|2025-06-12 09:40:40|4593.87|4593.87|4593.29|4593.29|4593.87|4593.87|4593.29|4593.29|0
1749721290000|2025-06-12 09:41:30|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1749721300000|2025-06-12 09:41:40|4593.5|4593.5|4593.8|4593.8|4593.8|4593.8|4593.47|4593.47|0
1749721310000|2025-06-12 09:41:50|4593.85|4593.85|4594.01|4594.01|4594.01|4594.01|4593.85|4593.85|0
1749721320000|2025-06-12 09:42:00|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1749721330000|2025-06-12 09:42:10|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1749721340000|2025-06-12 09:42:20|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1749721380000|2025-06-12 09:43:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1749721390000|2025-06-12 09:43:10|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1749721440000|2025-06-12 09:44:00|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1749721450000|2025-06-12 09:44:10|4594.24|4594.24|4594.72|4594.72|4594.72|4594.72|4594.24|4594.24|0
1749721500000|2025-06-12 09:45:00|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|4594.47|0
1749721520000|2025-06-12 09:45:20|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|4594.5|0
1749721530000|2025-06-12 09:45:30|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1749721580000|2025-06-12 09:46:20|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1749721590000|2025-06-12 09:46:30|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1749721610000|2025-06-12 09:46:50|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1749721630000|2025-06-12 09:47:10|4595.68|4595.68|4595.84|4595.84|4595.84|4595.84|4595.68|4595.68|0
1749721640000|2025-06-12 09:47:20|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1749721670000|2025-06-12 09:47:50|4596.52|4596.52|4596.57|4596.57|4596.57|4596.57|4596.52|4596.52|0
1749721680000|2025-06-12 09:48:00|4596.73|4596.73|4596.87|4596.87|4596.87|4596.87|4596.73|4596.73|0
1749721720000|2025-06-12 09:48:40|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1749721740000|2025-06-12 09:49:00|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1749721780000|2025-06-12 09:49:40|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|4596.35|0
1749721800000|2025-06-12 09:50:00|4595.77|4595.77|4595.61|4595.61|4595.77|4595.77|4595.45|4595.45|0
1749721810000|2025-06-12 09:50:10|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1749721830000|2025-06-12 09:50:30|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1749721840000|2025-06-12 09:50:40|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1749721850000|2025-06-12 09:50:50|4595.86|4595.86|4594.96|4594.96|4595.86|4595.86|4594.96|4594.96|0
1749721860000|2025-06-12 09:51:00|4595.54|4595.54|4596.12|4596.12|4596.12|4596.12|4595.54|4595.54|0
1749721870000|2025-06-12 09:51:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1749721880000|2025-06-12 09:51:20|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1749721890000|2025-06-12 09:51:30|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1749721940000|2025-06-12 09:52:20|4596.5|4596.5|4596.66|4596.66|4596.66|4596.66|4596.5|4596.5|0
1749721950000|2025-06-12 09:52:30|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1749721960000|2025-06-12 09:52:40|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1749721980000|2025-06-12 09:53:00|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1749721990000|2025-06-12 09:53:10|4595.11|4595.11|4594.4|4594.4|4595.27|4595.27|4594.4|4594.4|0
1749722030000|2025-06-12 09:53:50|4593.82|4593.82|4593.81|4593.81|4593.82|4593.82|4593.81|4593.81|0
1749722040000|2025-06-12 09:54:00|4593.23|4593.23|4592.97|4592.97|4593.39|4593.39|4592.23|4592.23|0
1749722050000|2025-06-12 09:54:10|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1749722060000|2025-06-12 09:54:20|4592.17|4592.17|4592.75|4592.75|4592.75|4592.75|4592.17|4592.17|0
1749722070000|2025-06-12 09:54:30|4592.17|4592.17|4592.33|4592.33|4592.33|4592.33|4592.17|4592.17|0
1749722140000|2025-06-12 09:55:40|4592.91|4592.91|4593.82|4593.82|4593.82|4593.82|4592.91|4592.91|0
1749722150000|2025-06-12 09:55:50|4593.66|4593.66|4593.64|4593.64|4593.66|4593.66|4593.64|4593.64|0
1749722210000|2025-06-12 09:56:50|4593.76|4593.76|4594.34|4594.34|4594.34|4594.34|4593.76|4593.76|0
1749722230000|2025-06-12 09:57:10|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1749722240000|2025-06-12 09:57:20|4594|4594|4594|4594|4594|4594|4594|4594|0
1749722250000|2025-06-12 09:57:30|4594.33|4594.33|4594.49|4594.49|4594.66|4594.66|4594.33|4594.33|0
1749722280000|2025-06-12 09:58:00|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1749722340000|2025-06-12 09:59:00|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1749722350000|2025-06-12 09:59:10|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1749722360000|2025-06-12 09:59:20|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1749722370000|2025-06-12 09:59:30|4595.08|4595.08|4594.92|4594.92|4595.08|4595.08|4594.92|4594.92|0
1749722380000|2025-06-12 09:59:40|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1749722390000|2025-06-12 09:59:50|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1749722400000|2025-06-12 10:00:00|4594.97|4594.97|4595.83|4595.83|4595.83|4595.83|4594.97|4594.97|0
1749722410000|2025-06-12 10:00:10|4596.15|4596.15|4596.07|4596.07|4596.15|4596.15|4595.99|4595.99|0
1749722420000|2025-06-12 10:00:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1749722430000|2025-06-12 10:00:30|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1749722450000|2025-06-12 10:00:50|4596.53|4596.53|4596.37|4596.37|4596.53|4596.53|4596.37|4596.37|0
1749722470000|2025-06-12 10:01:10|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|0
1749722510000|2025-06-12 10:01:50|4596.27|4596.27|4595.63|4595.63|4596.27|4596.27|4595.63|4595.63|0
1749722520000|2025-06-12 10:02:00|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1749722550000|2025-06-12 10:02:30|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1749722560000|2025-06-12 10:02:40|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1749722570000|2025-06-12 10:02:50|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1749722580000|2025-06-12 10:03:00|4596.29|4596.29|4596.43|4596.43|4596.43|4596.43|4596.29|4596.29|0
1749722600000|2025-06-12 10:03:20|4596.76|4596.76|4596.6|4596.6|4596.76|4596.76|4596.6|4596.6|0
1749722610000|2025-06-12 10:03:30|4596.45|4596.45|4596.12|4596.12|4596.45|4596.45|4596.12|4596.12|0
1749722640000|2025-06-12 10:04:00|4596.17|4596.17|4596.27|4596.27|4596.27|4596.27|4596.17|4596.17|0
1749722680000|2025-06-12 10:04:40|4596.59|4596.59|4596.73|4596.73|4596.73|4596.73|4596.59|4596.59|0
1749722690000|2025-06-12 10:04:50|4596.78|4596.78|4596.81|4596.81|4596.82|4596.82|4596.78|4596.78|0
1749722700000|2025-06-12 10:05:00|4596.78|4596.78|4597.39|4597.39|4597.39|4597.39|4596.78|4596.78|0
1749722750000|2025-06-12 10:05:50|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1749722820000|2025-06-12 10:07:00|4597.86|4597.86|4597.95|4597.95|4597.95|4597.95|4597.86|4597.86|0
1749722830000|2025-06-12 10:07:10|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|0
1749722860000|2025-06-12 10:07:40|4598.1|4598.1|4597.98|4597.98|4598.1|4598.1|4597.98|4597.98|0
1749722870000|2025-06-12 10:07:50|4597.94|4597.94|4598.1|4598.1|4598.26|4598.26|4597.94|4597.94|0
1749722880000|2025-06-12 10:08:00|4598.14|4598.14|4598.35|4598.35|4598.35|4598.35|4598.14|4598.14|0
1749722930000|2025-06-12 10:08:50|4598.19|4598.19|4597.87|4597.87|4598.19|4598.19|4597.87|4597.87|0
1749722950000|2025-06-12 10:09:10|4597.71|4597.71|4597.38|4597.38|4597.71|4597.71|4597.38|4597.38|0
1749722980000|2025-06-12 10:09:40|4597.05|4597.05|4596.89|4596.89|4597.05|4597.05|4596.89|4596.89|0
1749722990000|2025-06-12 10:09:50|4596.31|4596.31|4595.88|4595.88|4596.31|4596.31|4595.84|4595.84|0
1749723000000|2025-06-12 10:10:00|4595.3|4595.3|4594.35|4594.35|4595.3|4595.3|4594.35|4594.35|0
1749723020000|2025-06-12 10:10:20|4594.19|4594.19|4593.45|4593.45|4594.19|4594.19|4593.45|4593.45|0
1749723030000|2025-06-12 10:10:30|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1749723040000|2025-06-12 10:10:40|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1749723090000|2025-06-12 10:11:30|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1749723130000|2025-06-12 10:12:10|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1749723140000|2025-06-12 10:12:20|4593.72|4593.72|4593.56|4593.56|4593.72|4593.72|4593.56|4593.56|0
1749723170000|2025-06-12 10:12:50|4593.72|4593.72|4593.93|4593.93|4593.93|4593.93|4593.72|4593.72|0
1749723180000|2025-06-12 10:13:00|4594.51|4594.51|4594.36|4594.36|4594.62|4594.62|4594.36|4594.36|0
1749723230000|2025-06-12 10:13:50|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1749723250000|2025-06-12 10:14:10|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1749723310000|2025-06-12 10:15:10|4594.32|4594.32|4594.41|4594.41|4594.41|4594.41|4594.32|4594.32|0
1749723320000|2025-06-12 10:15:20|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1749723350000|2025-06-12 10:15:50|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1749723400000|2025-06-12 10:16:40|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1749723410000|2025-06-12 10:16:50|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1749723440000|2025-06-12 10:17:20|4594.43|4594.43|4595.01|4595.01|4595.01|4595.01|4594.43|4594.43|0
1749723450000|2025-06-12 10:17:30|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1749723470000|2025-06-12 10:17:50|4594.53|4594.53|4594.43|4594.43|4594.53|4594.53|4594.43|4594.43|0
1749723480000|2025-06-12 10:18:00|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1749723490000|2025-06-12 10:18:10|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|0
1749723530000|2025-06-12 10:18:50|4595.33|4595.33|4595.17|4595.17|4595.33|4595.33|4595.17|4595.17|0
1749723540000|2025-06-12 10:19:00|4595.22|4595.22|4595.27|4595.27|4595.27|4595.27|4595.22|4595.22|0
1749723560000|2025-06-12 10:19:20|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1749723570000|2025-06-12 10:19:30|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1749723590000|2025-06-12 10:19:50|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1749723600000|2025-06-12 10:20:00|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|0
1749723610000|2025-06-12 10:20:10|4594.65|4594.65|4594.7|4594.7|4594.7|4594.7|4594.65|4594.65|0
1749723630000|2025-06-12 10:20:30|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1749723640000|2025-06-12 10:20:40|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1749723650000|2025-06-12 10:20:50|4594.5|4594.5|4594.66|4594.66|4594.66|4594.66|4594.5|4594.5|0
1749723660000|2025-06-12 10:21:00|4594.5|4594.5|4594.18|4594.18|4594.5|4594.5|4594.18|4594.18|0
1749723710000|2025-06-12 10:21:50|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1749723720000|2025-06-12 10:22:00|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1749723770000|2025-06-12 10:22:50|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1749723780000|2025-06-12 10:23:00|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1749723790000|2025-06-12 10:23:10|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1749723830000|2025-06-12 10:23:50|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1749723840000|2025-06-12 10:24:00|4593.57|4593.57|4593.6|4593.6|4593.6|4593.6|4593.57|4593.57|0
1749723850000|2025-06-12 10:24:10|4593.55|4593.55|4593.55|4593.55|4593.6|4593.6|4593.55|4593.55|0
1749723860000|2025-06-12 10:24:20|4593.6|4593.6|4593.75|4593.75|4593.75|4593.75|4593.59|4593.59|0
1749723870000|2025-06-12 10:24:30|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1749723880000|2025-06-12 10:24:40|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1749723890000|2025-06-12 10:24:50|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1749723930000|2025-06-12 10:25:30|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1749723940000|2025-06-12 10:25:40|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1749723960000|2025-06-12 10:26:00|4593.05|4593.05|4592.84|4592.84|4593.05|4593.05|4592.84|4592.84|0
1749723970000|2025-06-12 10:26:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1749724020000|2025-06-12 10:27:00|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1749724070000|2025-06-12 10:27:50|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1749724080000|2025-06-12 10:28:00|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1749724120000|2025-06-12 10:28:40|4593.29|4593.29|4593.28|4593.28|4593.3|4593.3|4593.28|4593.28|0
1749724130000|2025-06-12 10:28:50|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1749724180000|2025-06-12 10:29:40|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|4593.46|0
1749724190000|2025-06-12 10:29:50|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1749724200000|2025-06-12 10:30:00|4593.46|4593.46|4593.62|4593.62|4593.62|4593.62|4593.46|4593.46|0
1749724210000|2025-06-12 10:30:10|4593.67|4593.67|4594.26|4594.26|4594.31|4594.31|4593.67|4593.67|0
1749724230000|2025-06-12 10:30:30|4594.28|4594.28|4594.47|4594.47|4594.47|4594.47|4594.28|4594.28|0
1749724270000|2025-06-12 10:31:10|4594.31|4594.31|4594.77|4594.77|4594.77|4594.77|4594.31|4594.31|0
1749724280000|2025-06-12 10:31:20|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1749724290000|2025-06-12 10:31:30|4594.56|4594.56|4594.52|4594.52|4594.56|4594.56|4594.52|4594.52|0
1749724330000|2025-06-12 10:32:10|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1749724410000|2025-06-12 10:33:30|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|0
1749724420000|2025-06-12 10:33:40|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1749724430000|2025-06-12 10:33:50|4595.35|4595.35|4595.19|4595.19|4595.35|4595.35|4595.19|4595.19|0
1749724440000|2025-06-12 10:34:00|4595.23|4595.23|4595.29|4595.29|4595.29|4595.29|4595.23|4595.23|0
1749724450000|2025-06-12 10:34:10|4595.13|4595.13|4594.81|4594.81|4595.13|4595.13|4594.81|4594.81|0
1749724500000|2025-06-12 10:35:00|4594.23|4594.23|4594.07|4594.07|4594.23|4594.23|4594.07|4594.07|0
1749724520000|2025-06-12 10:35:20|4594.65|4594.65|4594.98|4594.98|4594.98|4594.98|4594.65|4594.65|0
1749724540000|2025-06-12 10:35:40|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1749724550000|2025-06-12 10:35:50|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1749724560000|2025-06-12 10:36:00|4594.99|4594.99|4595.31|4595.31|4595.31|4595.31|4594.99|4594.99|0
1749724570000|2025-06-12 10:36:10|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1749724580000|2025-06-12 10:36:20|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1749724680000|2025-06-12 10:38:00|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1749724700000|2025-06-12 10:38:20|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|4595.18|0
1749724720000|2025-06-12 10:38:40|4595.02|4595.02|4594.7|4594.7|4595.02|4595.02|4594.7|4594.7|0
1749724740000|2025-06-12 10:39:00|4595.02|4595.02|4595.18|4595.18|4595.18|4595.18|4595.02|4595.02|0
1749724750000|2025-06-12 10:39:10|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1749724770000|2025-06-12 10:39:30|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1749724780000|2025-06-12 10:39:40|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1749724790000|2025-06-12 10:39:50|4595.97|4595.97|4595.82|4595.82|4595.97|4595.97|4595.82|4595.82|0
1749724810000|2025-06-12 10:40:10|4595.78|4595.78|4595.2|4595.2|4595.78|4595.78|4595.2|4595.2|0
1749724830000|2025-06-12 10:40:30|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1749724850000|2025-06-12 10:40:50|4594.99|4594.99|4594.56|4594.56|4594.99|4594.99|4594.56|4594.56|0
1749724860000|2025-06-12 10:41:00|4594.72|4594.72|4594.58|4594.58|4594.72|4594.72|4594.58|4594.58|0
1749724870000|2025-06-12 10:41:10|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|4594.74|0
1749724910000|2025-06-12 10:41:50|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1749724920000|2025-06-12 10:42:00|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1749724970000|2025-06-12 10:42:50|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1749725010000|2025-06-12 10:43:30|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1749725030000|2025-06-12 10:43:50|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1749725070000|2025-06-12 10:44:30|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1749725160000|2025-06-12 10:46:00|4594.93|4594.93|4594.77|4594.77|4594.93|4594.93|4594.77|4594.77|0
1749725170000|2025-06-12 10:46:10|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|0
1749725210000|2025-06-12 10:46:50|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1749725240000|2025-06-12 10:47:20|4593.87|4593.87|4593.45|4593.45|4594.03|4594.03|4593.45|4593.45|0
1749725270000|2025-06-12 10:47:50|4593.29|4593.29|4593.13|4593.13|4593.29|4593.29|4593.13|4593.13|0
1749725330000|2025-06-12 10:48:50|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1749725340000|2025-06-12 10:49:00|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1749725350000|2025-06-12 10:49:10|4592.76|4592.76|4592.49|4592.49|4592.76|4592.76|4592.49|4592.49|0
1749725360000|2025-06-12 10:49:20|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1749725390000|2025-06-12 10:49:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1749725400000|2025-06-12 10:50:00|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1749725440000|2025-06-12 10:50:40|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1749725450000|2025-06-12 10:50:50|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1749725470000|2025-06-12 10:51:10|4592.43|4592.43|4592.22|4592.22|4592.43|4592.43|4592.22|4592.22|0
1749725490000|2025-06-12 10:51:30|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1749725510000|2025-06-12 10:51:50|4592.08|4592.08|4592.09|4592.09|4592.09|4592.09|4592.08|4592.08|0
1749725540000|2025-06-12 10:52:20|4592.25|4592.25|4592.46|4592.46|4592.46|4592.46|4592.25|4592.25|0
1749725560000|2025-06-12 10:52:40|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1749725570000|2025-06-12 10:52:50|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1749725580000|2025-06-12 10:53:00|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1749725590000|2025-06-12 10:53:10|4592.71|4592.71|4592.92|4592.92|4592.92|4592.92|4592.71|4592.71|0
1749725600000|2025-06-12 10:53:20|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1749725610000|2025-06-12 10:53:30|4592.92|4592.92|4592.97|4592.97|4592.97|4592.97|4592.92|4592.92|0
1749725660000|2025-06-12 10:54:20|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1749725700000|2025-06-12 10:55:00|4593.34|4593.34|4593.5|4593.5|4593.5|4593.5|4593.34|4593.34|0
1749725710000|2025-06-12 10:55:10|4593.66|4593.66|4594.21|4594.21|4594.24|4594.24|4593.66|4593.66|0
1749725720000|2025-06-12 10:55:20|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1749725730000|2025-06-12 10:55:30|4594.64|4594.64|4594.67|4594.67|4594.67|4594.67|4594.64|4594.64|0
1749725740000|2025-06-12 10:55:40|4594.71|4594.71|4594.76|4594.76|4594.76|4594.76|4594.71|4594.71|0
1749725750000|2025-06-12 10:55:50|4594.92|4594.92|4595.06|4595.06|4595.06|4595.06|4594.92|4594.92|0
1749725760000|2025-06-12 10:56:00|4595.38|4595.38|4595.22|4595.22|4595.38|4595.38|4595.22|4595.22|0
1749725770000|2025-06-12 10:56:10|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1749725860000|2025-06-12 10:57:40|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|0
1749725870000|2025-06-12 10:57:50|4595.48|4595.48|4594.53|4594.53|4595.48|4595.48|4594.53|4594.53|0
1749725900000|2025-06-12 10:58:20|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1749725970000|2025-06-12 10:59:30|4594.48|4594.48|4594.32|4594.32|4594.48|4594.48|4594.32|4594.32|0
1749725980000|2025-06-12 10:59:40|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1749725990000|2025-06-12 10:59:50|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1749726000000|2025-06-12 11:00:00|4593.74|4593.74|4593.61|4593.61|4593.74|4593.74|4593.57|4593.57|0
1749726010000|2025-06-12 11:00:10|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1749726020000|2025-06-12 11:00:20|4593.4|4593.4|4593.41|4593.41|4593.41|4593.41|4593.4|4593.4|0
1749726050000|2025-06-12 11:00:50|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1749726080000|2025-06-12 11:01:20|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1749726100000|2025-06-12 11:01:40|4593.73|4593.73|4593.57|4593.57|4593.73|4593.73|4593.57|4593.57|0
1749726110000|2025-06-12 11:01:50|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1749726150000|2025-06-12 11:02:30|4594.47|4594.47|4595|4595|4595|4595|4594.47|4594.47|0
1749726160000|2025-06-12 11:02:40|4595.16|4595.16|4594.42|4594.42|4595.16|4595.16|4594.42|4594.42|0
1749726200000|2025-06-12 11:03:20|4594.74|4594.74|4594.95|4594.95|4594.95|4594.95|4594.74|4594.74|0
1749726210000|2025-06-12 11:03:30|4595|4595|4595|4595|4595|4595|4595|4595|0
1749726240000|2025-06-12 11:04:00|4595.32|4595.32|4595.48|4595.48|4595.48|4595.48|4595.32|4595.32|0
1749726250000|2025-06-12 11:04:10|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1749726260000|2025-06-12 11:04:20|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1749726270000|2025-06-12 11:04:30|4595|4595|4595|4595|4595|4595|4595|4595|0
1749726290000|2025-06-12 11:04:50|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1749726300000|2025-06-12 11:05:00|4594.89|4594.89|4595.2|4595.2|4595.2|4595.2|4594.88|4594.88|0
1749726330000|2025-06-12 11:05:30|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1749726340000|2025-06-12 11:05:40|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1749726390000|2025-06-12 11:06:30|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1749726440000|2025-06-12 11:07:20|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1749726470000|2025-06-12 11:07:50|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1749726480000|2025-06-12 11:08:00|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1749726490000|2025-06-12 11:08:10|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1749726530000|2025-06-12 11:08:50|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1749726540000|2025-06-12 11:09:00|4595.93|4595.93|4596.09|4596.09|4596.09|4596.09|4595.93|4595.93|0
1749726550000|2025-06-12 11:09:10|4596.25|4596.25|4596.48|4596.48|4596.48|4596.48|4596.25|4596.25|0
1749726560000|2025-06-12 11:09:20|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1749726570000|2025-06-12 11:09:30|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1749726610000|2025-06-12 11:10:10|4597.29|4597.29|4596.81|4596.81|4597.87|4597.87|4596.81|4596.81|0
1749726640000|2025-06-12 11:10:40|4596.49|4596.49|4596.47|4596.47|4596.49|4596.49|4596.47|4596.47|0
1749726650000|2025-06-12 11:10:50|4596.31|4596.31|4596.89|4596.89|4596.89|4596.89|4596.31|4596.31|0
1749726670000|2025-06-12 11:11:10|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1749726680000|2025-06-12 11:11:20|4596.54|4596.54|4595.96|4595.96|4596.54|4596.54|4595.96|4595.96|0
1749726710000|2025-06-12 11:11:50|4596.12|4596.12|4595.96|4595.96|4596.12|4596.12|4595.96|4595.96|0
1749726720000|2025-06-12 11:12:00|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1749726750000|2025-06-12 11:12:30|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1749726780000|2025-06-12 11:13:00|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1749726790000|2025-06-12 11:13:10|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1749726800000|2025-06-12 11:13:20|4594.58|4594.58|4594.48|4594.48|4594.58|4594.58|4594.48|4594.48|0
1749726830000|2025-06-12 11:13:50|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1749726860000|2025-06-12 11:14:20|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1749726890000|2025-06-12 11:14:50|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1749726900000|2025-06-12 11:15:00|4594.8|4594.8|4594.59|4594.59|4594.8|4594.8|4594.59|4594.59|0
1749726920000|2025-06-12 11:15:20|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1749726930000|2025-06-12 11:15:30|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1749726990000|2025-06-12 11:16:30|4594.51|4594.51|4594.49|4594.49|4594.51|4594.51|4594.49|4594.49|0
1749727040000|2025-06-12 11:17:20|4594.24|4594.24|4593.91|4593.91|4594.24|4594.24|4593.91|4593.91|0
1749727050000|2025-06-12 11:17:30|4593.89|4593.89|4593.85|4593.85|4593.89|4593.89|4593.85|4593.85|0
1749727060000|2025-06-12 11:17:40|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1749727070000|2025-06-12 11:17:50|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1749727080000|2025-06-12 11:18:00|4592.78|4592.78|4592.87|4592.87|4592.87|4592.87|4592.53|4592.53|0
1749727110000|2025-06-12 11:18:30|4593.19|4593.19|4593.36|4593.36|4593.36|4593.36|4593.19|4593.19|0
1749727120000|2025-06-12 11:18:40|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1749727150000|2025-06-12 11:19:10|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1749727160000|2025-06-12 11:19:20|4593.77|4593.77|4593.61|4593.61|4593.77|4593.77|4593.61|4593.61|0
1749727280000|2025-06-12 11:21:20|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1749727290000|2025-06-12 11:21:30|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1749727340000|2025-06-12 11:22:20|4593.45|4593.45|4593.61|4593.61|4593.61|4593.61|4593.45|4593.45|0
1749727380000|2025-06-12 11:23:00|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1749727390000|2025-06-12 11:23:10|4593.68|4593.68|4593.63|4593.63|4593.68|4593.68|4593.63|4593.63|0
1749727410000|2025-06-12 11:23:30|4593.68|4593.68|4593.88|4593.88|4593.88|4593.88|4593.68|4593.68|0
1749727430000|2025-06-12 11:23:50|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1749727440000|2025-06-12 11:24:00|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1749727470000|2025-06-12 11:24:30|4592.98|4592.98|4592.66|4592.66|4592.98|4592.98|4592.66|4592.66|0
1749727620000|2025-06-12 11:27:00|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1749727640000|2025-06-12 11:27:20|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|4593.14|0
1749727650000|2025-06-12 11:27:30|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1749727660000|2025-06-12 11:27:40|4593.72|4593.72|4594.35|4594.35|4594.35|4594.35|4593.72|4593.72|0
1749727710000|2025-06-12 11:28:30|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|4594.93|0
1749727790000|2025-06-12 11:29:50|4594.87|4594.87|4594.55|4594.55|4594.87|4594.87|4594.55|4594.55|0
1749727800000|2025-06-12 11:30:00|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.23|4594.23|0
1749727810000|2025-06-12 11:30:10|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1749727820000|2025-06-12 11:30:20|4594.7|4594.7|4594.86|4594.86|4594.86|4594.86|4594.7|4594.7|0
1749727880000|2025-06-12 11:31:20|4595.44|4595.44|4595.76|4595.76|4595.76|4595.76|4595.44|4595.44|0
1749727900000|2025-06-12 11:31:40|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1749727910000|2025-06-12 11:31:50|4596.18|4596.18|4596.24|4596.24|4596.24|4596.24|4596.18|4596.18|0
1749727970000|2025-06-12 11:32:50|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|0
1749728010000|2025-06-12 11:33:30|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1749728020000|2025-06-12 11:33:40|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|0
1749728030000|2025-06-12 11:33:50|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1749728080000|2025-06-12 11:34:40|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1749728110000|2025-06-12 11:35:10|4594.36|4594.36|4594.69|4594.69|4594.69|4594.69|4594.36|4594.36|0
1749728120000|2025-06-12 11:35:20|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1749728130000|2025-06-12 11:35:30|4593.43|4593.43|4593.52|4593.52|4593.52|4593.52|4593.43|4593.43|0
1749728140000|2025-06-12 11:35:40|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1749728160000|2025-06-12 11:36:00|4593.04|4593.04|4593.14|4593.14|4593.14|4593.14|4593.04|4593.04|0
1749728180000|2025-06-12 11:36:20|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1749728220000|2025-06-12 11:37:00|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1749728270000|2025-06-12 11:37:50|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1749728300000|2025-06-12 11:38:20|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1749728320000|2025-06-12 11:38:40|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1749728350000|2025-06-12 11:39:10|4593.09|4593.09|4593.18|4593.18|4593.23|4593.23|4593.09|4593.09|0
1749728380000|2025-06-12 11:39:40|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1749728420000|2025-06-12 11:40:20|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1749728470000|2025-06-12 11:41:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1749728530000|2025-06-12 11:42:10|4593.54|4593.54|4592.96|4592.96|4593.54|4593.54|4592.96|4592.96|0
1749728590000|2025-06-12 11:43:10|4592.86|4592.86|4593.17|4593.17|4593.17|4593.17|4592.86|4592.86|0
1749728600000|2025-06-12 11:43:20|4593.22|4593.22|4593.79|4593.79|4593.79|4593.79|4593.22|4593.22|0
1749728610000|2025-06-12 11:43:30|4593.84|4593.84|4593.52|4593.52|4594|4594|4593.52|4593.52|0
1749728640000|2025-06-12 11:44:00|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1749728650000|2025-06-12 11:44:10|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|4593.55|0
1749728660000|2025-06-12 11:44:20|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1749728670000|2025-06-12 11:44:30|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1749728700000|2025-06-12 11:45:00|4593.96|4593.96|4593.8|4593.8|4593.96|4593.96|4593.8|4593.8|0
1749728710000|2025-06-12 11:45:10|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1749728780000|2025-06-12 11:46:20|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1749728810000|2025-06-12 11:46:50|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1749728830000|2025-06-12 11:47:10|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1749728860000|2025-06-12 11:47:40|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1749728880000|2025-06-12 11:48:00|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1749728890000|2025-06-12 11:48:10|4595.49|4595.49|4595.54|4595.54|4595.54|4595.54|4595.49|4595.49|0
1749728900000|2025-06-12 11:48:20|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1749728930000|2025-06-12 11:48:50|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1749728950000|2025-06-12 11:49:10|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1749728970000|2025-06-12 11:49:30|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1749728980000|2025-06-12 11:49:40|4595.25|4595.25|4595.09|4595.09|4595.25|4595.25|4595.09|4595.09|0
1749728990000|2025-06-12 11:49:50|4595.25|4595.25|4595.3|4595.3|4595.3|4595.3|4595.25|4595.25|0
1749729020000|2025-06-12 11:50:20|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1749729060000|2025-06-12 11:51:00|4594.67|4594.67|4594.49|4594.49|4594.67|4594.67|4594.49|4594.49|0
1749729070000|2025-06-12 11:51:10|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1749729090000|2025-06-12 11:51:30|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1749729110000|2025-06-12 11:51:50|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1749729220000|2025-06-12 11:53:40|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1749729230000|2025-06-12 11:53:50|4594.87|4594.87|4594.92|4594.92|4595.08|4595.08|4594.87|4594.87|0
1749729250000|2025-06-12 11:54:10|4594.97|4594.97|4595.83|4595.83|4595.83|4595.83|4594.97|4594.97|0
1749729270000|2025-06-12 11:54:30|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1749729280000|2025-06-12 11:54:40|4595.69|4595.69|4595.72|4595.72|4595.72|4595.72|4595.69|4595.69|0
1749729300000|2025-06-12 11:55:00|4595.62|4595.62|4595.67|4595.67|4595.67|4595.67|4595.62|4595.62|0
1749729410000|2025-06-12 11:56:50|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1749729420000|2025-06-12 11:57:00|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1749729430000|2025-06-12 11:57:10|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1749729470000|2025-06-12 11:57:50|4596.75|4596.75|4596.43|4596.43|4596.75|4596.75|4596.43|4596.43|0
1749729480000|2025-06-12 11:58:00|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1749729490000|2025-06-12 11:58:10|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1749729500000|2025-06-12 11:58:20|4596.35|4596.35|4596.34|4596.34|4596.35|4596.35|4596.34|4596.34|0
1749729520000|2025-06-12 11:58:40|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1749729530000|2025-06-12 11:58:50|4596.32|4596.32|4596.3|4596.3|4596.32|4596.32|4596.3|4596.3|0
1749729540000|2025-06-12 11:59:00|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|4596.14|0
1749729550000|2025-06-12 11:59:10|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|4596.05|0
1749729560000|2025-06-12 11:59:20|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|4596.03|0
1749729570000|2025-06-12 11:59:30|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1749729580000|2025-06-12 11:59:40|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1749729630000|2025-06-12 12:00:30|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1749729660000|2025-06-12 12:01:00|4596.52|4596.52|4596.57|4596.57|4596.57|4596.57|4596.52|4596.52|0
1749729690000|2025-06-12 12:01:30|4596.73|4596.73|4596.7|4596.7|4596.73|4596.73|4596.7|4596.7|0
1749729710000|2025-06-12 12:01:50|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1749729720000|2025-06-12 12:02:00|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1749729730000|2025-06-12 12:02:10|4596.74|4596.74|4596.76|4596.76|4596.76|4596.76|4596.74|4596.74|0
1749729740000|2025-06-12 12:02:20|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1749729840000|2025-06-12 12:04:00|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1749729850000|2025-06-12 12:04:10|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1749729870000|2025-06-12 12:04:30|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1749729900000|2025-06-12 12:05:00|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1749729910000|2025-06-12 12:05:10|4596.97|4596.97|4597.02|4597.02|4597.02|4597.02|4596.97|4596.97|0
1749729920000|2025-06-12 12:05:20|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1749729930000|2025-06-12 12:05:30|4597.21|4597.21|4597.37|4597.37|4597.37|4597.37|4597.21|4597.21|0
1749729940000|2025-06-12 12:05:40|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1749729960000|2025-06-12 12:06:00|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1749730050000|2025-06-12 12:07:30|4597.98|4597.98|4598|4598|4598|4598|4597.98|4597.98|0
1749730090000|2025-06-12 12:08:10|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1749730120000|2025-06-12 12:08:40|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1749730160000|2025-06-12 12:09:20|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1749730170000|2025-06-12 12:09:30|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1749730220000|2025-06-12 12:10:20|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1749730230000|2025-06-12 12:10:30|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1749730250000|2025-06-12 12:10:50|4598.21|4598.21|4598.17|4598.17|4598.21|4598.21|4598.17|4598.17|0
1749730270000|2025-06-12 12:11:10|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1749730300000|2025-06-12 12:11:40|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1749730330000|2025-06-12 12:12:10|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1749730370000|2025-06-12 12:12:50|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|0
1749730400000|2025-06-12 12:13:20|4598.47|4598.47|4599.05|4599.05|4599.05|4599.05|4598.47|4598.47|0
1749730410000|2025-06-12 12:13:30|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1749730430000|2025-06-12 12:13:50|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1749730440000|2025-06-12 12:14:00|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1749730450000|2025-06-12 12:14:10|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1749730460000|2025-06-12 12:14:20|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1749730490000|2025-06-12 12:14:50|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1749730500000|2025-06-12 12:15:00|4599.19|4599.19|4599.28|4599.28|4599.28|4599.28|4599.19|4599.19|0
1749730520000|2025-06-12 12:15:20|4598.95|4598.95|4598.7|4598.7|4598.95|4598.95|4598.7|4598.7|0
1749730530000|2025-06-12 12:15:30|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1749730550000|2025-06-12 12:15:50|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1749730560000|2025-06-12 12:16:00|4597.69|4597.69|4595.79|4595.79|4597.69|4597.69|4595.79|4595.79|0
1749730590000|2025-06-12 12:16:30|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1749730620000|2025-06-12 12:17:00|4596|4596|4596.33|4596.33|4596.33|4596.33|4596|4596|0
1749730640000|2025-06-12 12:17:20|4596|4596|4596|4596|4596|4596|4596|4596|0
1749730720000|2025-06-12 12:18:40|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1749730730000|2025-06-12 12:18:50|4595.79|4595.79|4595.75|4595.75|4595.79|4595.79|4595.75|4595.75|0
1749730760000|2025-06-12 12:19:20|4595.42|4595.42|4594.96|4594.96|4595.47|4595.47|4594.89|4594.89|0
1749730780000|2025-06-12 12:19:40|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1749730790000|2025-06-12 12:19:50|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1749730810000|2025-06-12 12:20:10|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1749730820000|2025-06-12 12:20:20|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1749730850000|2025-06-12 12:20:50|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1749730900000|2025-06-12 12:21:40|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1749730920000|2025-06-12 12:22:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1749730940000|2025-06-12 12:22:20|4592.46|4592.46|4592.55|4592.55|4592.55|4592.55|4592.46|4592.46|0
1749730980000|2025-06-12 12:23:00|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1749731060000|2025-06-12 12:24:20|4593.03|4593.03|4593.35|4593.35|4593.35|4593.35|4593.03|4593.03|0
1749731100000|2025-06-12 12:25:00|4593.19|4593.19|4593.03|4593.03|4593.19|4593.19|4593.03|4593.03|0
1749731110000|2025-06-12 12:25:10|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1749731150000|2025-06-12 12:25:50|4592.73|4592.73|4592.57|4592.57|4592.73|4592.73|4592.57|4592.57|0
1749731160000|2025-06-12 12:26:00|4591.25|4591.25|4590.67|4590.67|4591.25|4591.25|4590.67|4590.67|0
1749731170000|2025-06-12 12:26:10|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1749731270000|2025-06-12 12:27:50|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1749731280000|2025-06-12 12:28:00|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1749731320000|2025-06-12 12:28:40|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1749731340000|2025-06-12 12:29:00|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1749731350000|2025-06-12 12:29:10|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1749731380000|2025-06-12 12:29:40|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1749731400000|2025-06-12 12:30:00|4589.38|4589.38|4589.14|4589.14|4589.38|4589.38|4589.04|4589.04|0
1749731410000|2025-06-12 12:30:10|4589.72|4589.72|4589.88|4589.88|4589.88|4589.88|4589.72|4589.72|0
1749731430000|2025-06-12 12:30:30|4589.72|4589.72|4589.73|4589.73|4589.88|4589.88|4589.72|4589.72|0
1749731440000|2025-06-12 12:30:40|4589.79|4589.79|4589.63|4589.63|4589.79|4589.79|4589.63|4589.63|0
1749731450000|2025-06-12 12:30:50|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1749731460000|2025-06-12 12:31:00|4590.95|4590.95|4590.4|4590.4|4590.98|4590.98|4590.4|4590.4|0
1749731470000|2025-06-12 12:31:10|4590.49|4590.49|4590.17|4590.17|4590.49|4590.49|4590.17|4590.17|0
1749731480000|2025-06-12 12:31:20|4590.21|4590.21|4590.37|4590.37|4590.37|4590.37|4590.21|4590.21|0
1749731490000|2025-06-12 12:31:30|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1749731510000|2025-06-12 12:31:50|4590.44|4590.44|4590.54|4590.54|4590.54|4590.54|4590.44|4590.44|0
1749731520000|2025-06-12 12:32:00|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1749731530000|2025-06-12 12:32:10|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1749731540000|2025-06-12 12:32:20|4589.83|4589.83|4589.92|4589.92|4590.06|4590.06|4589.74|4589.74|0
1749731560000|2025-06-12 12:32:40|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1749731570000|2025-06-12 12:32:50|4589.76|4589.76|4590.34|4590.34|4590.34|4590.34|4589.76|4589.76|0
1749731580000|2025-06-12 12:33:00|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1749731620000|2025-06-12 12:33:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1749731630000|2025-06-12 12:33:50|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1749731650000|2025-06-12 12:34:10|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1749731670000|2025-06-12 12:34:30|4589.77|4589.77|4590.68|4590.68|4590.68|4590.68|4589.77|4589.77|0
1749731710000|2025-06-12 12:35:10|4590.75|4590.75|4590.91|4590.91|4590.91|4590.91|4590.75|4590.75|0
1749731730000|2025-06-12 12:35:30|4590.82|4590.82|4590.57|4590.57|4590.82|4590.82|4590.57|4590.57|0
1749731740000|2025-06-12 12:35:40|4590.73|4590.73|4590.89|4590.89|4590.89|4590.89|4590.73|4590.73|0
1749731790000|2025-06-12 12:36:30|4590.88|4590.88|4590.93|4590.93|4590.93|4590.93|4590.88|4590.88|0
1749731800000|2025-06-12 12:36:40|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1749731810000|2025-06-12 12:36:50|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1749731820000|2025-06-12 12:37:00|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1749731830000|2025-06-12 12:37:10|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1749731850000|2025-06-12 12:37:30|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1749731870000|2025-06-12 12:37:50|4590.4|4590.4|4590.45|4590.45|4590.45|4590.45|4590.4|4590.4|0
1749731880000|2025-06-12 12:38:00|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1749731910000|2025-06-12 12:38:30|4591.04|4591.04|4590.88|4590.88|4591.04|4591.04|4590.88|4590.88|0
1749731920000|2025-06-12 12:38:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1749731930000|2025-06-12 12:38:50|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|4590.95|0
1749731940000|2025-06-12 12:39:00|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1749731970000|2025-06-12 12:39:30|4591.12|4591.12|4591.13|4591.13|4591.13|4591.13|4591.12|4591.12|0
1749731980000|2025-06-12 12:39:40|4590.8|4590.8|4590.73|4590.73|4590.8|4590.8|4590.73|4590.73|0
1749731990000|2025-06-12 12:39:50|4590.71|4590.71|4590.74|4590.74|4590.74|4590.74|4590.71|4590.71|0
1749732000000|2025-06-12 12:40:00|4590.72|4590.72|4590.56|4590.56|4590.72|4590.72|4590.56|4590.56|0
1749732010000|2025-06-12 12:40:10|4590.4|4590.4|4589.24|4589.24|4590.4|4590.4|4589.24|4589.24|0
1749732020000|2025-06-12 12:40:20|4588.91|4588.91|4588.9|4588.9|4588.91|4588.91|4588.9|4588.9|0
1749732040000|2025-06-12 12:40:40|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1749732050000|2025-06-12 12:40:50|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1749732060000|2025-06-12 12:41:00|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1749732070000|2025-06-12 12:41:10|4588.56|4588.56|4588.4|4588.4|4588.56|4588.56|4588.4|4588.4|0
1749732080000|2025-06-12 12:41:20|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1749732100000|2025-06-12 12:41:40|4587.77|4587.77|4587.61|4587.61|4587.77|4587.77|4587.61|4587.61|0
1749732120000|2025-06-12 12:42:00|4587.64|4587.64|4587.74|4587.74|4587.74|4587.74|4587.64|4587.64|0
1749732140000|2025-06-12 12:42:20|4587.58|4587.58|4587.56|4587.56|4587.58|4587.58|4587.56|4587.56|0
1749732150000|2025-06-12 12:42:30|4587.54|4587.54|4587.38|4587.38|4587.54|4587.54|4587.38|4587.38|0
1749732190000|2025-06-12 12:43:10|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1749732240000|2025-06-12 12:44:00|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1749732250000|2025-06-12 12:44:10|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1749732280000|2025-06-12 12:44:40|4587.59|4587.59|4587.64|4587.64|4587.64|4587.64|4587.59|4587.59|0
1749732290000|2025-06-12 12:44:50|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1749732360000|2025-06-12 12:46:00|4587.05|4587.05|4586.79|4586.79|4587.05|4587.05|4586.47|4586.47|0
1749732370000|2025-06-12 12:46:10|4586.63|4586.63|4586.68|4586.68|4586.68|4586.68|4586.63|4586.63|0
1749732390000|2025-06-12 12:46:30|4586.51|4586.51|4586.68|4586.68|4586.68|4586.68|4586.51|4586.51|0
1749732400000|2025-06-12 12:46:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1749732410000|2025-06-12 12:46:50|4586.88|4586.88|4585.98|4585.98|4586.88|4586.88|4585.98|4585.98|0
1749732420000|2025-06-12 12:47:00|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1749732430000|2025-06-12 12:47:10|4586.07|4586.07|4586.12|4586.12|4586.12|4586.12|4586.07|4586.07|0
1749732440000|2025-06-12 12:47:20|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1749732450000|2025-06-12 12:47:30|4586.44|4586.44|4587.39|4587.39|4587.39|4587.39|4586.44|4586.44|0
1749732460000|2025-06-12 12:47:40|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1749732490000|2025-06-12 12:48:10|4588.29|4588.29|4587.96|4587.96|4588.45|4588.45|4587.96|4587.96|0
1749732500000|2025-06-12 12:48:20|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|4587.63|0
1749732530000|2025-06-12 12:48:50|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1749732550000|2025-06-12 12:49:10|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|0
1749732570000|2025-06-12 12:49:30|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1749732610000|2025-06-12 12:50:10|4586.97|4586.97|4586.97|4586.97|4587.06|4587.06|4586.97|4586.97|0
1749732630000|2025-06-12 12:50:30|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1749732640000|2025-06-12 12:50:40|4587.45|4587.45|4588.03|4588.03|4588.03|4588.03|4587.45|4587.45|0
1749732650000|2025-06-12 12:50:50|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1749732660000|2025-06-12 12:51:00|4588.26|4588.26|4588.59|4588.59|4588.59|4588.59|4588.26|4588.26|0
1749732710000|2025-06-12 12:51:50|4588.54|4588.54|4588.59|4588.59|4588.59|4588.59|4588.22|4588.22|0
1749732720000|2025-06-12 12:52:00|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1749732730000|2025-06-12 12:52:10|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1749732910000|2025-06-12 12:55:10|4588.19|4588.19|4588.04|4588.04|4588.19|4588.19|4588.04|4588.04|0
1749732950000|2025-06-12 12:55:50|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1749733020000|2025-06-12 12:57:00|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1749733040000|2025-06-12 12:57:20|4587.39|4587.39|4587.23|4587.23|4587.39|4587.39|4587.23|4587.23|0
1749733070000|2025-06-12 12:57:50|4587.18|4587.18|4587.18|4587.18|4587.51|4587.51|4587.18|4587.18|0
1749733090000|2025-06-12 12:58:10|4587.17|4587.17|4587.14|4587.14|4587.17|4587.17|4587.14|4587.14|0
1749733110000|2025-06-12 12:58:30|4587.3|4587.3|4587.21|4587.21|4587.3|4587.3|4587.21|4587.21|0
1749733150000|2025-06-12 12:59:10|4587.05|4587.05|4587.08|4587.08|4587.08|4587.08|4587.05|4587.05|0
1749733200000|2025-06-12 13:00:00|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1749733210000|2025-06-12 13:00:10|4586.17|4586.17|4585.8|4585.8|4586.17|4586.17|4585.8|4585.8|0
1749733230000|2025-06-12 13:00:30|4585.82|4585.82|4585.85|4585.85|4585.85|4585.85|4585.82|4585.82|0
1749733240000|2025-06-12 13:00:40|4585.87|4585.87|4585.78|4585.78|4585.87|4585.87|4585.78|4585.78|0
1749733250000|2025-06-12 13:00:50|4585.83|4585.83|4585.99|4585.99|4585.99|4585.99|4585.83|4585.83|0
1749733290000|2025-06-12 13:01:30|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1749733300000|2025-06-12 13:01:40|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1749733310000|2025-06-12 13:01:50|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1749733320000|2025-06-12 13:02:00|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1749733350000|2025-06-12 13:02:30|4585.72|4585.72|4584.41|4584.41|4585.73|4585.73|4584.41|4584.41|0
1749733360000|2025-06-12 13:02:40|4584.25|4584.25|4584.21|4584.21|4584.25|4584.25|4584.21|4584.21|0
1749733370000|2025-06-12 13:02:50|4585.35|4585.35|4582.75|4582.75|4585.35|4585.35|4582.75|4582.75|0
1749733390000|2025-06-12 13:03:10|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1749733400000|2025-06-12 13:03:20|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1749733410000|2025-06-12 13:03:30|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1749733420000|2025-06-12 13:03:40|4583.56|4583.56|4583.88|4583.88|4583.88|4583.88|4583.56|4583.56|0
1749733440000|2025-06-12 13:04:00|4583.98|4583.98|4583.81|4583.81|4583.98|4583.98|4583.81|4583.81|0
1749733460000|2025-06-12 13:04:20|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1749733470000|2025-06-12 13:04:30|4583.39|4583.39|4583.97|4583.97|4583.97|4583.97|4583.39|4583.39|0
1749733490000|2025-06-12 13:04:50|4583.99|4583.99|4584.61|4584.61|4584.61|4584.61|4583.99|4583.99|0
1749733500000|2025-06-12 13:05:00|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1749733510000|2025-06-12 13:05:10|4584.75|4584.75|4584.77|4584.77|4584.77|4584.77|4584.75|4584.75|0
1749733530000|2025-06-12 13:05:30|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1749733540000|2025-06-12 13:05:40|4584.94|4584.94|4585.1|4585.1|4585.1|4585.1|4584.94|4584.94|0
1749733560000|2025-06-12 13:06:00|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1749733570000|2025-06-12 13:06:10|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1749733580000|2025-06-12 13:06:20|4584.65|4584.65|4584.33|4584.33|4584.65|4584.65|4584.33|4584.33|0
1749733600000|2025-06-12 13:06:40|4584.26|4584.26|4584.1|4584.1|4584.26|4584.26|4584.1|4584.1|0
1749733610000|2025-06-12 13:06:50|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1749733620000|2025-06-12 13:07:00|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1749733630000|2025-06-12 13:07:10|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1749733670000|2025-06-12 13:07:50|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1749733690000|2025-06-12 13:08:10|4582.3|4582.3|4582.06|4582.06|4582.3|4582.3|4582.06|4582.06|0
1749733700000|2025-06-12 13:08:20|4582.04|4582.04|4581.74|4581.74|4582.04|4582.04|4581.74|4581.74|0
1749733720000|2025-06-12 13:08:40|4581.58|4581.58|4581|4581|4581.58|4581.58|4581|4581|0
1749733740000|2025-06-12 13:09:00|4580.42|4580.42|4580.44|4580.44|4580.44|4580.44|4580.42|4580.42|0
1749733750000|2025-06-12 13:09:10|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1749733780000|2025-06-12 13:09:40|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1749733790000|2025-06-12 13:09:50|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1749733800000|2025-06-12 13:10:00|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1749733810000|2025-06-12 13:10:10|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1749733820000|2025-06-12 13:10:20|4578.75|4578.75|4578.42|4578.42|4578.75|4578.75|4578.42|4578.42|0
1749733870000|2025-06-12 13:11:10|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1749733880000|2025-06-12 13:11:20|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1749733890000|2025-06-12 13:11:30|4578.3|4578.3|4578.39|4578.39|4578.39|4578.39|4578.3|4578.3|0
1749733900000|2025-06-12 13:11:40|4578.55|4578.55|4577.97|4577.97|4578.55|4578.55|4577.97|4577.97|0
1749733930000|2025-06-12 13:12:10|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1749733940000|2025-06-12 13:12:20|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1749734000000|2025-06-12 13:13:20|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1749734010000|2025-06-12 13:13:30|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1749734020000|2025-06-12 13:13:40|4578.9|4578.9|4578.78|4578.78|4578.9|4578.9|4578.74|4578.74|0
1749734040000|2025-06-12 13:14:00|4578.76|4578.76|4578.68|4578.68|4578.76|4578.76|4578.68|4578.68|0
1749734050000|2025-06-12 13:14:10|4578.52|4578.52|4578.33|4578.33|4578.52|4578.52|4578.33|4578.33|0
1749734060000|2025-06-12 13:14:20|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1749734120000|2025-06-12 13:15:20|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1749734130000|2025-06-12 13:15:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1749734140000|2025-06-12 13:15:40|4577.96|4577.96|4578.17|4578.17|4578.17|4578.17|4577.96|4577.96|0
1749734170000|2025-06-12 13:16:10|4578.01|4578.01|4577.85|4577.85|4578.01|4578.01|4577.85|4577.85|0
1749734190000|2025-06-12 13:16:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1749734240000|2025-06-12 13:17:20|4577.91|4577.91|4578.21|4578.21|4578.23|4578.23|4577.91|4577.91|0
1749734250000|2025-06-12 13:17:30|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1749734270000|2025-06-12 13:17:50|4578.84|4578.84|4578.26|4578.26|4578.84|4578.84|4578.26|4578.26|0
1749734320000|2025-06-12 13:18:40|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1749734340000|2025-06-12 13:19:00|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1749734400000|2025-06-12 13:20:00|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1749734420000|2025-06-12 13:20:20|4578.8|4578.8|4578.75|4578.75|4578.8|4578.8|4578.75|4578.75|0
1749734430000|2025-06-12 13:20:30|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1749734440000|2025-06-12 13:20:40|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1749734500000|2025-06-12 13:21:40|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1749734520000|2025-06-12 13:22:00|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|4577.8|0
1749734530000|2025-06-12 13:22:10|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1749734560000|2025-06-12 13:22:40|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1749734590000|2025-06-12 13:23:10|4577.75|4577.75|4577.91|4577.91|4577.91|4577.91|4577.75|4577.75|0
1749734600000|2025-06-12 13:23:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1749734700000|2025-06-12 13:25:00|4577.95|4577.95|4578|4578|4578|4578|4577.95|4577.95|0
1749734710000|2025-06-12 13:25:10|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1749734750000|2025-06-12 13:25:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1749734760000|2025-06-12 13:26:00|4577.79|4577.79|4577.78|4577.78|4577.79|4577.79|4577.78|4577.78|0
1749734770000|2025-06-12 13:26:10|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1749734800000|2025-06-12 13:26:40|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1749734810000|2025-06-12 13:26:50|4577.8|4577.8|4577.76|4577.76|4577.8|4577.8|4577.76|4577.76|0
1749734820000|2025-06-12 13:27:00|4577.73|4577.73|4577.69|4577.69|4577.73|4577.73|4577.69|4577.69|0
1749734830000|2025-06-12 13:27:10|4577.73|4577.73|4577.75|4577.75|4577.75|4577.75|4577.73|4577.73|0
1749734840000|2025-06-12 13:27:20|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1749734870000|2025-06-12 13:27:50|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1749734880000|2025-06-12 13:28:00|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1749734890000|2025-06-12 13:28:10|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1749734900000|2025-06-12 13:28:20|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1749734910000|2025-06-12 13:28:30|4576.35|4576.35|4575.98|4575.98|4576.35|4576.35|4575.98|4575.98|0
1749734920000|2025-06-12 13:28:40|4575.95|4575.95|4575.9|4575.9|4575.95|4575.95|4575.9|4575.9|0
1749734930000|2025-06-12 13:28:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1749734970000|2025-06-12 13:29:30|4576.08|4576.08|4576.12|4576.12|4576.12|4576.12|4576.08|4576.08|0
1749734990000|2025-06-12 13:29:50|4576.7|4576.7|4578.6|4578.6|4578.6|4578.6|4576.7|4576.7|0
1749735000000|2025-06-12 13:30:00|4578.93|4578.93|4578.22|4578.22|4579.6|4579.6|4578.22|4578.22|0
1749735010000|2025-06-12 13:30:10|4576.48|4576.48|4577.04|4577.04|4577.04|4577.04|4576.15|4576.15|0
1749735020000|2025-06-12 13:30:20|4576.46|4576.46|4576.3|4576.3|4576.46|4576.46|4576.3|4576.3|0
1749735030000|2025-06-12 13:30:30|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1749735040000|2025-06-12 13:30:40|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1749735060000|2025-06-12 13:31:00|4577.3|4577.3|4577.31|4577.31|4577.31|4577.31|4577.3|4577.3|0
1749735070000|2025-06-12 13:31:10|4577.36|4577.36|4577.2|4577.2|4577.36|4577.36|4577.2|4577.2|0
1749735080000|2025-06-12 13:31:20|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1749735090000|2025-06-12 13:31:30|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1749735100000|2025-06-12 13:31:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1749735110000|2025-06-12 13:31:50|4576.04|4576.04|4576.94|4576.94|4576.94|4576.94|4576.04|4576.04|0
1749735120000|2025-06-12 13:32:00|4576.99|4576.99|4576.82|4576.82|4577.46|4577.46|4576.82|4576.82|0
1749735130000|2025-06-12 13:32:10|4576.98|4576.98|4576.24|4576.24|4576.98|4576.98|4576.24|4576.24|0
1749735150000|2025-06-12 13:32:30|4576.56|4576.56|4576.76|4576.76|4576.76|4576.76|4576.53|4576.53|0
1749735160000|2025-06-12 13:32:40|4576.92|4576.92|4574.2|4574.2|4576.92|4576.92|4574.2|4574.2|0
1749735170000|2025-06-12 13:32:50|4574.04|4574.04|4572.88|4572.88|4574.04|4574.04|4572.88|4572.88|0
1749735180000|2025-06-12 13:33:00|4572.55|4572.55|4572.88|4572.88|4572.88|4572.88|4572.55|4572.55|0
1749735200000|2025-06-12 13:33:20|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1749735210000|2025-06-12 13:33:30|4572.46|4572.46|4571.88|4571.88|4572.46|4572.46|4571.88|4571.88|0
1749735220000|2025-06-12 13:33:40|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1749735230000|2025-06-12 13:33:50|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1749735270000|2025-06-12 13:34:30|4571.1|4571.1|4570.94|4570.94|4571.1|4571.1|4570.94|4570.94|0
1749735280000|2025-06-12 13:34:40|4570.36|4570.36|4570.52|4570.52|4570.52|4570.52|4570.36|4570.36|0
1749735310000|2025-06-12 13:35:10|4569.94|4569.94|4570.19|4570.19|4570.36|4570.36|4569.78|4569.78|0
1749735320000|2025-06-12 13:35:20|4570.12|4570.12|4570.61|4570.61|4570.61|4570.61|4570.03|4570.03|0
1749735330000|2025-06-12 13:35:30|4571.19|4571.19|4571.35|4571.35|4571.35|4571.35|4571.19|4571.19|0
1749735340000|2025-06-12 13:35:40|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1749735350000|2025-06-12 13:35:50|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1749735360000|2025-06-12 13:36:00|4572.84|4572.84|4572.82|4572.82|4572.84|4572.84|4572.82|4572.82|0
1749735370000|2025-06-12 13:36:10|4572.91|4572.91|4573.28|4573.28|4573.28|4573.28|4572.91|4572.91|0
1749735390000|2025-06-12 13:36:30|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1749735400000|2025-06-12 13:36:40|4573.7|4573.7|4573.38|4573.38|4573.7|4573.7|4573.38|4573.38|0
1749735420000|2025-06-12 13:37:00|4573.54|4573.54|4574.44|4574.44|4574.44|4574.44|4573.54|4573.54|0
1749735430000|2025-06-12 13:37:10|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1749735440000|2025-06-12 13:37:20|4574.86|4574.86|4575.42|4575.42|4575.44|4575.44|4574.86|4574.86|0
1749735450000|2025-06-12 13:37:30|4575.9|4575.9|4576.81|4576.81|4576.81|4576.81|4575.9|4575.9|0
1749735460000|2025-06-12 13:37:40|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1749735470000|2025-06-12 13:37:50|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1749735480000|2025-06-12 13:38:00|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1749735490000|2025-06-12 13:38:10|4577.24|4577.24|4576.66|4576.66|4577.24|4577.24|4576.66|4576.66|0
1749735500000|2025-06-12 13:38:20|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1749735510000|2025-06-12 13:38:30|4576.17|4576.17|4575.59|4575.59|4576.17|4576.17|4575.59|4575.59|0
1749735520000|2025-06-12 13:38:40|4575.54|4575.54|4574.08|4574.08|4575.54|4575.54|4574.06|4574.06|0
1749735530000|2025-06-12 13:38:50|4573.98|4573.98|4573.95|4573.95|4573.98|4573.98|4573.95|4573.95|0
1749735580000|2025-06-12 13:39:40|4573.37|4573.37|4573.47|4573.47|4573.47|4573.47|4573.37|4573.37|0
1749735600000|2025-06-12 13:40:00|4573.63|4573.63|4574.05|4574.05|4574.05|4574.05|4573.47|4573.47|0
1749735610000|2025-06-12 13:40:10|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1749735620000|2025-06-12 13:40:20|4575.21|4575.21|4575.37|4575.37|4575.37|4575.37|4575.21|4575.21|0
1749735630000|2025-06-12 13:40:30|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1749735660000|2025-06-12 13:41:00|4575.37|4575.37|4575.25|4575.25|4575.37|4575.37|4575.25|4575.25|0
1749735670000|2025-06-12 13:41:10|4575.83|4575.83|4576.41|4576.41|4576.41|4576.41|4575.83|4575.83|0
1749735680000|2025-06-12 13:41:20|4576.73|4576.73|4577.29|4577.29|4577.31|4577.31|4576.73|4576.73|0
1749735690000|2025-06-12 13:41:30|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1749735700000|2025-06-12 13:41:40|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1749735710000|2025-06-12 13:41:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1749735720000|2025-06-12 13:42:00|4576.45|4576.45|4576.6|4576.6|4576.61|4576.61|4576.45|4576.45|0
1749735730000|2025-06-12 13:42:10|4576.58|4576.58|4576.74|4576.74|4576.74|4576.74|4576.58|4576.58|0
1749735750000|2025-06-12 13:42:30|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1749735770000|2025-06-12 13:42:50|4576.78|4576.78|4577.69|4577.69|4577.69|4577.69|4576.78|4576.78|0
1749735780000|2025-06-12 13:43:00|4578.01|4578.01|4578.18|4578.18|4578.18|4578.18|4578.01|4578.01|0
1749735790000|2025-06-12 13:43:10|4577.85|4577.85|4577.69|4577.69|4577.85|4577.85|4577.69|4577.69|0
1749735800000|2025-06-12 13:43:20|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1749735820000|2025-06-12 13:43:40|4576.37|4576.37|4576.16|4576.16|4576.37|4576.37|4576.16|4576.16|0
1749735830000|2025-06-12 13:43:50|4576|4576|4576|4576|4576|4576|4576|4576|0
1749735850000|2025-06-12 13:44:10|4575.67|4575.67|4575.83|4575.83|4575.83|4575.83|4575.67|4575.67|0
1749735880000|2025-06-12 13:44:40|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1749735900000|2025-06-12 13:45:00|4574.67|4574.67|4575.25|4575.25|4575.25|4575.25|4574.67|4574.67|0
1749735910000|2025-06-12 13:45:10|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1749735920000|2025-06-12 13:45:20|4575.2|4575.2|4575.78|4575.78|4576.36|4576.36|4575.2|4575.2|0
1749735940000|2025-06-12 13:45:40|4575.73|4575.73|4576.89|4576.89|4576.89|4576.89|4575.73|4575.73|0
1749735960000|2025-06-12 13:46:00|4576.94|4576.94|4576.36|4576.36|4576.94|4576.94|4576.36|4576.36|0
1749735970000|2025-06-12 13:46:10|4576.2|4576.2|4575.04|4575.04|4576.2|4576.2|4575.04|4575.04|0
1749735980000|2025-06-12 13:46:20|4574.99|4574.99|4575.57|4575.57|4575.57|4575.57|4574.99|4574.99|0
1749735990000|2025-06-12 13:46:30|4576.15|4576.15|4575.99|4575.99|4576.15|4576.15|4575.99|4575.99|0
1749736010000|2025-06-12 13:46:50|4575.66|4575.66|4575.67|4575.67|4575.67|4575.67|4575.66|4575.66|0
1749736020000|2025-06-12 13:47:00|4573.93|4573.93|4572.94|4572.94|4573.93|4573.93|4572.94|4572.94|0
1749736040000|2025-06-12 13:47:20|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1749736050000|2025-06-12 13:47:30|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1749736060000|2025-06-12 13:47:40|4572.73|4572.73|4572.41|4572.41|4572.73|4572.73|4572.41|4572.41|0
1749736070000|2025-06-12 13:47:50|4572.08|4572.08|4570.98|4570.98|4572.08|4572.08|4570.98|4570.98|0
1749736080000|2025-06-12 13:48:00|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1749736100000|2025-06-12 13:48:20|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1749736110000|2025-06-12 13:48:30|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1749736120000|2025-06-12 13:48:40|4571.47|4571.47|4571.8|4571.8|4571.8|4571.8|4571.47|4571.47|0
1749736130000|2025-06-12 13:48:50|4572.38|4572.38|4572.91|4572.91|4572.96|4572.96|4572.38|4572.38|0
1749736140000|2025-06-12 13:49:00|4572.94|4572.94|4574.1|4574.1|4574.1|4574.1|4572.94|4572.94|0
1749736150000|2025-06-12 13:49:10|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1749736160000|2025-06-12 13:49:20|4574.1|4574.1|4573.43|4573.43|4574.1|4574.1|4573.43|4573.43|0
1749736170000|2025-06-12 13:49:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1749736200000|2025-06-12 13:50:00|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1749736210000|2025-06-12 13:50:10|4573.89|4573.89|4573.87|4573.87|4573.89|4573.89|4573.87|4573.87|0
1749736230000|2025-06-12 13:50:30|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1749736250000|2025-06-12 13:50:50|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1749736260000|2025-06-12 13:51:00|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1749736270000|2025-06-12 13:51:10|4573.73|4573.73|4573.76|4573.76|4573.76|4573.76|4573.73|4573.73|0
1749736280000|2025-06-12 13:51:20|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1749736290000|2025-06-12 13:51:30|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1749736310000|2025-06-12 13:51:50|4573.06|4573.06|4573.08|4573.08|4573.08|4573.08|4573.06|4573.06|0
1749736320000|2025-06-12 13:52:00|4573.06|4573.06|4573.05|4573.05|4573.06|4573.06|4573.03|4573.03|0
1749736330000|2025-06-12 13:52:10|4573.63|4573.63|4574.21|4574.21|4574.21|4574.21|4573.63|4573.63|0
1749736340000|2025-06-12 13:52:20|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1749736350000|2025-06-12 13:52:30|4574.31|4574.31|4573.4|4573.4|4574.31|4574.31|4573.4|4573.4|0
1749736360000|2025-06-12 13:52:40|4572.82|4572.82|4572.67|4572.67|4572.83|4572.83|4572.67|4572.67|0
1749736380000|2025-06-12 13:53:00|4572.51|4572.51|4572.13|4572.13|4572.51|4572.51|4572.13|4572.13|0
1749736390000|2025-06-12 13:53:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1749736410000|2025-06-12 13:53:30|4572.22|4572.22|4571.89|4571.89|4572.22|4572.22|4571.89|4571.89|0
1749736430000|2025-06-12 13:53:50|4571.31|4571.31|4571.89|4571.89|4571.89|4571.89|4571.31|4571.31|0
1749736460000|2025-06-12 13:54:20|4571.73|4571.73|4573.8|4573.8|4573.8|4573.8|4571.73|4571.73|0
1749736470000|2025-06-12 13:54:30|4573.96|4573.96|4573.93|4573.93|4573.96|4573.96|4573.93|4573.93|0
1749736500000|2025-06-12 13:55:00|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1749736510000|2025-06-12 13:55:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1749736560000|2025-06-12 13:56:00|4574.47|4574.47|4574.31|4574.31|4574.47|4574.47|4574.31|4574.31|0
1749736570000|2025-06-12 13:56:10|4574.28|4574.28|4574.12|4574.12|4574.28|4574.28|4574.12|4574.12|0
1749736590000|2025-06-12 13:56:30|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1749736600000|2025-06-12 13:56:40|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1749736630000|2025-06-12 13:57:10|4575|4575|4575|4575|4575|4575|4575|4575|0
1749736650000|2025-06-12 13:57:30|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1749736660000|2025-06-12 13:57:40|4575|4575|4574.99|4574.99|4575|4575|4574.99|4574.99|0
1749736680000|2025-06-12 13:58:00|4574.41|4574.41|4574.99|4574.99|4574.99|4574.99|4574.41|4574.41|0
1749736700000|2025-06-12 13:58:20|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1749736730000|2025-06-12 13:58:50|4574.43|4574.43|4574.11|4574.11|4574.43|4574.43|4574.11|4574.11|0
1749736740000|2025-06-12 13:59:00|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1749736750000|2025-06-12 13:59:10|4574.41|4574.41|4574.57|4574.57|4574.57|4574.57|4574.41|4574.41|0
1749736780000|2025-06-12 13:59:40|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1749736790000|2025-06-12 13:59:50|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1749736800000|2025-06-12 14:00:00|4575.39|4575.39|4573.95|4573.95|4575.39|4575.39|4573.95|4573.95|0
1749736810000|2025-06-12 14:00:10|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1749736820000|2025-06-12 14:00:20|4573.65|4573.65|4572.91|4572.91|4573.65|4573.65|4572.91|4572.91|0
1749736830000|2025-06-12 14:00:30|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1749736840000|2025-06-12 14:00:40|4573.23|4573.23|4572.65|4572.65|4573.23|4573.23|4572.65|4572.65|0
1749736870000|2025-06-12 14:01:10|4572.49|4572.49|4572.36|4572.36|4572.52|4572.52|4572.36|4572.36|0
1749736880000|2025-06-12 14:01:20|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1749736900000|2025-06-12 14:01:40|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1749736920000|2025-06-12 14:02:00|4571.78|4571.78|4571.46|4571.46|4571.78|4571.78|4571.46|4571.46|0
1749736930000|2025-06-12 14:02:10|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.14|4571.14|0
1749736960000|2025-06-12 14:02:40|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1749736980000|2025-06-12 14:03:00|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1749737000000|2025-06-12 14:03:20|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1749737010000|2025-06-12 14:03:30|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1749737020000|2025-06-12 14:03:40|4571.93|4571.93|4572.08|4572.08|4572.25|4572.25|4571.93|4571.93|0
1749737030000|2025-06-12 14:03:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1749737040000|2025-06-12 14:04:00|4572.08|4572.08|4572.45|4572.45|4572.63|4572.63|4572.05|4572.05|0
1749737050000|2025-06-12 14:04:10|4572.43|4572.43|4571.8|4571.8|4572.43|4572.43|4571.8|4571.8|0
1749737060000|2025-06-12 14:04:20|4571.96|4571.96|4571.27|4571.27|4571.96|4571.96|4571.27|4571.27|0
1749737070000|2025-06-12 14:04:30|4571.11|4571.11|4570.5|4570.5|4571.11|4571.11|4570.5|4570.5|0
1749737080000|2025-06-12 14:04:40|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1749737090000|2025-06-12 14:04:50|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1749737100000|2025-06-12 14:05:00|4569.61|4569.61|4570.19|4570.19|4570.19|4570.19|4569.61|4569.61|0
1749737120000|2025-06-12 14:05:20|4570.77|4570.77|4572.35|4572.35|4572.35|4572.35|4570.77|4570.77|0
1749737130000|2025-06-12 14:05:30|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1749737140000|2025-06-12 14:05:40|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1749737150000|2025-06-12 14:05:50|4572.93|4572.93|4572.19|4572.19|4572.93|4572.93|4572.03|4572.03|0
1749737160000|2025-06-12 14:06:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1749737170000|2025-06-12 14:06:10|4571.87|4571.87|4570.95|4570.95|4571.87|4571.87|4570.95|4570.95|0
1749737180000|2025-06-12 14:06:20|4570.79|4570.79|4570.64|4570.64|4570.79|4570.79|4570.64|4570.64|0
1749737190000|2025-06-12 14:06:30|4570.74|4570.74|4570.9|4570.9|4570.9|4570.9|4570.74|4570.74|0
1749737200000|2025-06-12 14:06:40|4570.99|4570.99|4571.41|4571.41|4571.41|4571.41|4570.99|4570.99|0
1749737210000|2025-06-12 14:06:50|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1749737220000|2025-06-12 14:07:00|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1749737230000|2025-06-12 14:07:10|4571.67|4571.67|4569.44|4569.44|4571.67|4571.67|4569.44|4569.44|0
1749737240000|2025-06-12 14:07:20|4569.23|4569.23|4568.61|4568.61|4569.25|4569.25|4568.58|4568.58|0
1749737250000|2025-06-12 14:07:30|4568.03|4568.03|4567.7|4567.7|4568.03|4568.03|4567.7|4567.7|0
1749737260000|2025-06-12 14:07:40|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1749737270000|2025-06-12 14:07:50|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1749737280000|2025-06-12 14:08:00|4567.07|4567.07|4566.49|4566.49|4567.07|4567.07|4566.49|4566.49|0
1749737300000|2025-06-12 14:08:20|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1749737310000|2025-06-12 14:08:30|4566.28|4566.28|4565.95|4565.95|4566.28|4566.28|4565.95|4565.95|0
1749737320000|2025-06-12 14:08:40|4564.21|4564.21|4563.73|4563.73|4564.21|4564.21|4563.73|4563.73|0
1749737330000|2025-06-12 14:08:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1749737340000|2025-06-12 14:09:00|4563.56|4563.56|4564.51|4564.51|4564.51|4564.51|4563.56|4563.56|0
1749737350000|2025-06-12 14:09:10|4564.83|4564.83|4564.67|4564.67|4564.83|4564.83|4564.67|4564.67|0
1749737360000|2025-06-12 14:09:20|4565.25|4565.25|4565.58|4565.58|4565.58|4565.58|4565.25|4565.25|0
1749737370000|2025-06-12 14:09:30|4565.42|4565.42|4565.17|4565.17|4565.42|4565.42|4565.17|4565.17|0
1749737380000|2025-06-12 14:09:40|4565.75|4565.75|4565.91|4565.91|4565.91|4565.91|4565.75|4565.75|0
1749737390000|2025-06-12 14:09:50|4566.49|4566.49|4567.03|4567.03|4567.03|4567.03|4566.49|4566.49|0
1749737400000|2025-06-12 14:10:00|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1749737410000|2025-06-12 14:10:10|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1749737420000|2025-06-12 14:10:20|4566.76|4566.76|4566.6|4566.6|4566.76|4566.76|4566.6|4566.6|0
1749737430000|2025-06-12 14:10:30|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1749737440000|2025-06-12 14:10:40|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1749737470000|2025-06-12 14:11:10|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1749737490000|2025-06-12 14:11:30|4566.48|4566.48|4566.32|4566.32|4566.48|4566.48|4566.32|4566.32|0
1749737510000|2025-06-12 14:11:50|4566.23|4566.23|4565.85|4565.85|4566.23|4566.23|4565.66|4565.66|0
1749737540000|2025-06-12 14:12:20|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1749737550000|2025-06-12 14:12:30|4563.78|4563.78|4563.62|4563.62|4563.78|4563.78|4563.62|4563.62|0
1749737560000|2025-06-12 14:12:40|4563.78|4563.78|4564.26|4564.26|4564.26|4564.26|4563.78|4563.78|0
1749737570000|2025-06-12 14:12:50|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1749737580000|2025-06-12 14:13:00|4563.73|4563.73|4563.78|4563.78|4563.78|4563.78|4563.73|4563.73|0
1749737590000|2025-06-12 14:13:10|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1749737600000|2025-06-12 14:13:20|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1749737620000|2025-06-12 14:13:40|4564.99|4564.99|4565.57|4565.57|4565.57|4565.57|4564.99|4564.99|0
1749737650000|2025-06-12 14:14:10|4565.89|4565.89|4566.06|4566.06|4566.06|4566.06|4565.73|4565.73|0
1749737660000|2025-06-12 14:14:20|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1749737680000|2025-06-12 14:14:40|4565.75|4565.75|4565.14|4565.14|4565.75|4565.75|4565.14|4565.14|0
1749737690000|2025-06-12 14:14:50|4565.72|4565.72|4565.67|4565.67|4565.72|4565.72|4565.67|4565.67|0
1749737710000|2025-06-12 14:15:10|4565.09|4565.09|4565|4565|4565.09|4565.09|4565|4565|0
1749737720000|2025-06-12 14:15:20|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1749737760000|2025-06-12 14:16:00|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1749737770000|2025-06-12 14:16:10|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1749737780000|2025-06-12 14:16:20|4565.99|4565.99|4564.09|4564.09|4565.99|4565.99|4564.09|4564.09|0
1749737820000|2025-06-12 14:17:00|4565.25|4565.25|4565.3|4565.3|4565.3|4565.3|4565.25|4565.25|0
1749737830000|2025-06-12 14:17:10|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1749737840000|2025-06-12 14:17:20|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1749737850000|2025-06-12 14:17:30|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1749737860000|2025-06-12 14:17:40|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1749737890000|2025-06-12 14:18:10|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1749737910000|2025-06-12 14:18:30|4566.53|4566.53|4567.71|4567.71|4567.71|4567.71|4566.53|4566.53|0
1749737920000|2025-06-12 14:18:40|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1749737930000|2025-06-12 14:18:50|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1749737950000|2025-06-12 14:19:10|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1749737980000|2025-06-12 14:19:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1749737990000|2025-06-12 14:19:50|4568.46|4568.46|4568.63|4568.63|4568.82|4568.82|4568.46|4568.46|0
1749738000000|2025-06-12 14:20:00|4568.96|4568.96|4567.38|4567.38|4569.12|4569.12|4567.38|4567.38|0
1749738010000|2025-06-12 14:20:10|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1749738020000|2025-06-12 14:20:20|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1749738050000|2025-06-12 14:20:50|4568.7|4568.7|4569.18|4569.18|4569.18|4569.18|4568.7|4568.7|0
1749738060000|2025-06-12 14:21:00|4569.41|4569.41|4569.57|4569.57|4569.73|4569.73|4569.41|4569.41|0
1749738080000|2025-06-12 14:21:20|4569.67|4569.67|4569.04|4569.04|4569.78|4569.78|4569.04|4569.04|0
1749738090000|2025-06-12 14:21:30|4568.88|4568.88|4567.72|4567.72|4568.88|4568.88|4567.72|4567.72|0
1749738100000|2025-06-12 14:21:40|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1749738120000|2025-06-12 14:22:00|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1749738130000|2025-06-12 14:22:10|4567.32|4567.32|4567.08|4567.08|4567.32|4567.32|4567.08|4567.08|0
1749738140000|2025-06-12 14:22:20|4566.92|4566.92|4567.09|4567.09|4567.09|4567.09|4566.76|4566.76|0
1749738160000|2025-06-12 14:22:40|4567.14|4567.14|4567.41|4567.41|4567.41|4567.41|4567.09|4567.09|0
1749738170000|2025-06-12 14:22:50|4567.46|4567.46|4567.41|4567.41|4567.46|4567.46|4567.41|4567.41|0
1749738180000|2025-06-12 14:23:00|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.41|4567.41|0
1749738200000|2025-06-12 14:23:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1749738240000|2025-06-12 14:24:00|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1749738280000|2025-06-12 14:24:40|4567.92|4567.92|4567.6|4567.6|4567.92|4567.92|4567.6|4567.6|0
1749738290000|2025-06-12 14:24:50|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1749738300000|2025-06-12 14:25:00|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1749738310000|2025-06-12 14:25:10|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1749738330000|2025-06-12 14:25:30|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1749738340000|2025-06-12 14:25:40|4568.67|4568.67|4568.09|4568.09|4568.67|4568.67|4568.09|4568.09|0
1749738360000|2025-06-12 14:26:00|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1749738400000|2025-06-12 14:26:40|4568.47|4568.47|4569.05|4569.05|4569.05|4569.05|4568.47|4568.47|0
1749738410000|2025-06-12 14:26:50|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1749738420000|2025-06-12 14:27:00|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1749738430000|2025-06-12 14:27:10|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|4568.81|0
1749738460000|2025-06-12 14:27:40|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1749738510000|2025-06-12 14:28:30|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1749738540000|2025-06-12 14:29:00|4570.2|4570.2|4570.04|4570.04|4570.2|4570.2|4570.04|4570.04|0
1749738550000|2025-06-12 14:29:10|4570.62|4570.62|4571.2|4571.2|4571.2|4571.2|4570.62|4570.62|0
1749738560000|2025-06-12 14:29:20|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1749738570000|2025-06-12 14:29:30|4571.11|4571.11|4571.06|4571.06|4571.11|4571.11|4571.06|4571.06|0
1749738600000|2025-06-12 14:30:00|4570.97|4570.97|4569.52|4569.52|4570.97|4570.97|4569.52|4569.52|0
1749738620000|2025-06-12 14:30:20|4569.2|4569.2|4569.04|4569.04|4569.2|4569.2|4569.04|4569.04|0
1749738630000|2025-06-12 14:30:30|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1749738660000|2025-06-12 14:31:00|4569.36|4569.36|4569.78|4569.78|4569.78|4569.78|4569.36|4569.36|0
1749738670000|2025-06-12 14:31:10|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1749738690000|2025-06-12 14:31:30|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1749738700000|2025-06-12 14:31:40|4568.87|4568.87|4568.68|4568.68|4568.87|4568.87|4568.68|4568.68|0
1749738710000|2025-06-12 14:31:50|4568.52|4568.52|4568.36|4568.36|4568.52|4568.52|4568.36|4568.36|0
1749738720000|2025-06-12 14:32:00|4568.52|4568.52|4569.08|4569.08|4569.08|4569.08|4568.5|4568.5|0
1749738730000|2025-06-12 14:32:10|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1749738740000|2025-06-12 14:32:20|4568.34|4568.34|4568.11|4568.11|4568.34|4568.34|4568.11|4568.11|0
1749738760000|2025-06-12 14:32:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1749738770000|2025-06-12 14:32:50|4568.5|4568.5|4568.81|4568.81|4568.83|4568.83|4568.5|4568.5|0
1749738780000|2025-06-12 14:33:00|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1749738790000|2025-06-12 14:33:10|4568.98|4568.98|4569.79|4569.79|4569.79|4569.79|4568.98|4568.98|0
1749738800000|2025-06-12 14:33:20|4569.77|4569.77|4569.93|4569.93|4569.93|4569.93|4569.77|4569.77|0
1749738830000|2025-06-12 14:33:50|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1749738860000|2025-06-12 14:34:20|4569.4|4569.4|4569.5|4569.5|4569.5|4569.5|4569.4|4569.4|0
1749738870000|2025-06-12 14:34:30|4569.51|4569.51|4569.49|4569.49|4569.56|4569.56|4569.49|4569.49|0
1749738880000|2025-06-12 14:34:40|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1749738890000|2025-06-12 14:34:50|4569.07|4569.07|4569.02|4569.02|4569.07|4569.07|4569.02|4569.02|0
1749738900000|2025-06-12 14:35:00|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1749738910000|2025-06-12 14:35:10|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1749738920000|2025-06-12 14:35:20|4568.17|4568.17|4568.01|4568.01|4568.17|4568.17|4568.01|4568.01|0
1749738930000|2025-06-12 14:35:30|4568.17|4568.17|4568.33|4568.33|4568.33|4568.33|4568.17|4568.17|0
1749738940000|2025-06-12 14:35:40|4568.91|4568.91|4569.65|4569.65|4569.65|4569.65|4568.91|4568.91|0
1749738950000|2025-06-12 14:35:50|4569.49|4569.49|4569.33|4569.33|4569.49|4569.49|4569.33|4569.33|0
1749738960000|2025-06-12 14:36:00|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1749738970000|2025-06-12 14:36:10|4569.92|4569.92|4569.83|4569.83|4569.92|4569.92|4569.83|4569.83|0
1749738980000|2025-06-12 14:36:20|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1749738990000|2025-06-12 14:36:30|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1749739000000|2025-06-12 14:36:40|4570.22|4570.22|4570.86|4570.86|4570.86|4570.86|4570.22|4570.22|0
1749739010000|2025-06-12 14:36:50|4570.91|4570.91|4570.97|4570.97|4570.97|4570.97|4570.81|4570.81|0
1749739030000|2025-06-12 14:37:10|4570.39|4570.39|4570.23|4570.23|4570.39|4570.39|4570.23|4570.23|0
1749739040000|2025-06-12 14:37:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1749739050000|2025-06-12 14:37:30|4570.55|4570.55|4569.9|4569.9|4570.55|4570.55|4569.9|4569.9|0
1749739060000|2025-06-12 14:37:40|4569.85|4569.85|4569.27|4569.27|4569.85|4569.85|4569.27|4569.27|0
1749739090000|2025-06-12 14:38:10|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1749739100000|2025-06-12 14:38:20|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1749739110000|2025-06-12 14:38:30|4569.2|4569.2|4568.88|4568.88|4569.36|4569.36|4568.88|4568.88|0
1749739140000|2025-06-12 14:39:00|4568.86|4568.86|4569.44|4569.44|4569.44|4569.44|4568.86|4568.86|0
1749739170000|2025-06-12 14:39:30|4569.46|4569.46|4569.3|4569.3|4569.46|4569.46|4569.3|4569.3|0
1749739180000|2025-06-12 14:39:40|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1749739190000|2025-06-12 14:39:50|4568.31|4568.31|4568.22|4568.22|4568.31|4568.31|4568.22|4568.22|0
1749739220000|2025-06-12 14:40:20|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1749739230000|2025-06-12 14:40:30|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1749739260000|2025-06-12 14:41:00|4567.75|4567.75|4567.01|4567.01|4567.75|4567.75|4566.85|4566.85|0
1749739270000|2025-06-12 14:41:10|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1749739300000|2025-06-12 14:41:40|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1749739310000|2025-06-12 14:41:50|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1749739320000|2025-06-12 14:42:00|4567.51|4567.51|4568.92|4568.92|4568.92|4568.92|4567.51|4567.51|0
1749739330000|2025-06-12 14:42:10|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1749739360000|2025-06-12 14:42:40|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1749739370000|2025-06-12 14:42:50|4569.13|4569.13|4569.04|4569.04|4569.13|4569.13|4569.04|4569.04|0
1749739380000|2025-06-12 14:43:00|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1749739390000|2025-06-12 14:43:10|4569.1|4569.1|4569.03|4569.03|4569.1|4569.1|4569.03|4569.03|0
1749739400000|2025-06-12 14:43:20|4567.87|4567.87|4567.78|4567.78|4567.87|4567.87|4567.78|4567.78|0
1749739410000|2025-06-12 14:43:30|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1749739430000|2025-06-12 14:43:50|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1749739440000|2025-06-12 14:44:00|4567.62|4567.62|4568.41|4568.41|4568.41|4568.41|4567.62|4567.62|0
1749739450000|2025-06-12 14:44:10|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1749739460000|2025-06-12 14:44:20|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1749739480000|2025-06-12 14:44:40|4568.63|4568.63|4568.95|4568.95|4569.11|4569.11|4568.53|4568.53|0
1749739490000|2025-06-12 14:44:50|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1749739500000|2025-06-12 14:45:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1749739510000|2025-06-12 14:45:10|4569.1|4569.1|4568.52|4568.52|4569.1|4569.1|4568.52|4568.52|0
1749739520000|2025-06-12 14:45:20|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1749739540000|2025-06-12 14:45:40|4568.71|4568.71|4568.62|4568.62|4568.78|4568.78|4568.62|4568.62|0
1749739580000|2025-06-12 14:46:20|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1749739590000|2025-06-12 14:46:30|4568.37|4568.37|4569.02|4569.02|4569.02|4569.02|4568.37|4568.37|0
1749739600000|2025-06-12 14:46:40|4569.18|4569.18|4569.28|4569.28|4569.28|4569.28|4569.02|4569.02|0
1749739620000|2025-06-12 14:47:00|4569.18|4569.18|4569.23|4569.23|4569.23|4569.23|4569.18|4569.18|0
1749739660000|2025-06-12 14:47:40|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1749739670000|2025-06-12 14:47:50|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1749739690000|2025-06-12 14:48:10|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1749739700000|2025-06-12 14:48:20|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1749739710000|2025-06-12 14:48:30|4571.35|4571.35|4571.19|4571.19|4571.35|4571.35|4571.19|4571.19|0
1749739740000|2025-06-12 14:49:00|4571.03|4571.03|4570.71|4570.71|4571.03|4571.03|4570.71|4570.71|0
1749739760000|2025-06-12 14:49:20|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1749739770000|2025-06-12 14:49:30|4570.54|4570.54|4570.57|4570.57|4570.57|4570.57|4570.54|4570.54|0
1749739780000|2025-06-12 14:49:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1749739790000|2025-06-12 14:49:50|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1749739810000|2025-06-12 14:50:10|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1749739840000|2025-06-12 14:50:40|4571.19|4571.19|4571.35|4571.35|4571.35|4571.35|4571.19|4571.19|0
1749739850000|2025-06-12 14:50:50|4571.51|4571.51|4572.09|4572.09|4572.09|4572.09|4571.51|4571.51|0
1749739860000|2025-06-12 14:51:00|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1749739880000|2025-06-12 14:51:20|4572.09|4572.09|4572.14|4572.14|4572.14|4572.14|4572.09|4572.09|0
1749739890000|2025-06-12 14:51:30|4572.3|4572.3|4572.46|4572.46|4572.46|4572.46|4572.3|4572.3|0
1749739920000|2025-06-12 14:52:00|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1749739930000|2025-06-12 14:52:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1749739970000|2025-06-12 14:52:50|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1749739980000|2025-06-12 14:53:00|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1749740000000|2025-06-12 14:53:20|4572.53|4572.53|4572.86|4572.86|4572.86|4572.86|4572.53|4572.53|0
1749740010000|2025-06-12 14:53:30|4572.81|4572.81|4573.97|4573.97|4573.97|4573.97|4572.81|4572.81|0
1749740020000|2025-06-12 14:53:40|4574.03|4574.03|4574.24|4574.24|4574.24|4574.24|4574.03|4574.03|0
1749740030000|2025-06-12 14:53:50|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1749740040000|2025-06-12 14:54:00|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1749740050000|2025-06-12 14:54:10|4573.34|4573.34|4573.02|4573.02|4573.34|4573.34|4573.02|4573.02|0
1749740080000|2025-06-12 14:54:40|4572.44|4572.44|4572.42|4572.42|4572.44|4572.44|4572.42|4572.42|0
1749740090000|2025-06-12 14:54:50|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1749740110000|2025-06-12 14:55:10|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1749740120000|2025-06-12 14:55:20|4572.41|4572.41|4572.57|4572.57|4572.57|4572.57|4572.41|4572.41|0
1749740140000|2025-06-12 14:55:40|4572.41|4572.41|4572.99|4572.99|4572.99|4572.99|4572.41|4572.41|0
1749740170000|2025-06-12 14:56:10|4572.93|4572.93|4573.52|4573.52|4573.52|4573.52|4572.93|4572.93|0
1749740180000|2025-06-12 14:56:20|4573.85|4573.85|4573.85|4573.85|4573.87|4573.87|4573.85|4573.85|0
1749740200000|2025-06-12 14:56:40|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1749740230000|2025-06-12 14:57:10|4574.59|4574.59|4574.64|4574.64|4574.64|4574.64|4574.59|4574.59|0
1749740260000|2025-06-12 14:57:40|4575.22|4575.22|4575.64|4575.64|4575.8|4575.8|4575.22|4575.22|0
1749740270000|2025-06-12 14:57:50|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1749740280000|2025-06-12 14:58:00|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1749740300000|2025-06-12 14:58:20|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1749740320000|2025-06-12 14:58:40|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1749740330000|2025-06-12 14:58:50|4575.48|4575.48|4575.8|4575.8|4575.8|4575.8|4575.48|4575.48|0
1749740340000|2025-06-12 14:59:00|4575.82|4575.82|4575.24|4575.24|4575.82|4575.82|4575.24|4575.24|0
1749740350000|2025-06-12 14:59:10|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1749740390000|2025-06-12 14:59:50|4575.73|4575.73|4575.4|4575.4|4575.73|4575.73|4575.4|4575.4|0
1749740400000|2025-06-12 15:00:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1749740410000|2025-06-12 15:00:10|4575.72|4575.72|4576.03|4576.03|4576.05|4576.05|4575.72|4575.72|0
1749740420000|2025-06-12 15:00:20|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1749740430000|2025-06-12 15:00:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1749740440000|2025-06-12 15:00:40|4576.61|4576.61|4576.03|4576.03|4576.61|4576.61|4576.03|4576.03|0
1749740450000|2025-06-12 15:00:50|4575.87|4575.87|4575.57|4575.57|4575.87|4575.87|4575.57|4575.57|0
1749740460000|2025-06-12 15:01:00|4575.52|4575.52|4574.94|4574.94|4575.52|4575.52|4574.94|4574.94|0
1749740470000|2025-06-12 15:01:10|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1749740480000|2025-06-12 15:01:20|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1749740490000|2025-06-12 15:01:30|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1749740510000|2025-06-12 15:01:50|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1749740520000|2025-06-12 15:02:00|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1749740530000|2025-06-12 15:02:10|4573.44|4573.44|4573.48|4573.48|4573.48|4573.48|4573.44|4573.44|0
1749740540000|2025-06-12 15:02:20|4573.32|4573.32|4572.84|4572.84|4573.32|4573.32|4572.84|4572.84|0
1749740570000|2025-06-12 15:02:50|4572.79|4572.79|4573.37|4573.37|4573.37|4573.37|4572.79|4572.79|0
1749740580000|2025-06-12 15:03:00|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1749740590000|2025-06-12 15:03:10|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1749740600000|2025-06-12 15:03:20|4573.88|4573.88|4573.72|4573.72|4573.88|4573.88|4573.72|4573.72|0
1749740610000|2025-06-12 15:03:30|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1749740620000|2025-06-12 15:03:40|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1749740630000|2025-06-12 15:03:50|4573.4|4573.4|4573.56|4573.56|4573.56|4573.56|4573.4|4573.4|0
1749740640000|2025-06-12 15:04:00|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1749740660000|2025-06-12 15:04:20|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1749740680000|2025-06-12 15:04:40|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1749740690000|2025-06-12 15:04:50|4574.99|4574.99|4574.9|4574.9|4574.99|4574.99|4574.9|4574.9|0
1749740720000|2025-06-12 15:05:20|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1749740730000|2025-06-12 15:05:30|4574.79|4574.79|4574.89|4574.89|4574.89|4574.89|4574.79|4574.79|0
1749740740000|2025-06-12 15:05:40|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1749740750000|2025-06-12 15:05:50|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1749740760000|2025-06-12 15:06:00|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1749740780000|2025-06-12 15:06:20|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1749740790000|2025-06-12 15:06:30|4574.89|4574.89|4574.88|4574.88|4574.89|4574.89|4574.88|4574.88|0
1749740800000|2025-06-12 15:06:40|4574.9|4574.9|4575.09|4575.09|4575.09|4575.09|4574.9|4574.9|0
1749740810000|2025-06-12 15:06:50|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1749740820000|2025-06-12 15:07:00|4575.99|4575.99|4576.13|4576.13|4576.13|4576.13|4575.99|4575.99|0
1749740830000|2025-06-12 15:07:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1749740840000|2025-06-12 15:07:20|4576.27|4576.27|4576.96|4576.96|4577.01|4577.01|4576.27|4576.27|0
1749740870000|2025-06-12 15:07:50|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1749740910000|2025-06-12 15:08:30|4576.96|4576.96|4576.95|4576.95|4576.96|4576.96|4576.95|4576.95|0
1749740920000|2025-06-12 15:08:40|4577.05|4577.05|4577.05|4577.05|4577.1|4577.1|4577.05|4577.05|0
1749740940000|2025-06-12 15:09:00|4577.38|4577.38|4577.42|4577.42|4577.42|4577.42|4577.38|4577.38|0
1749740950000|2025-06-12 15:09:10|4578|4578|4578|4578|4578|4578|4578|4578|0
1749741000000|2025-06-12 15:10:00|4578.16|4578.16|4578.19|4578.19|4578.19|4578.19|4578.16|4578.16|0
1749741010000|2025-06-12 15:10:10|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1749741030000|2025-06-12 15:10:30|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1749741050000|2025-06-12 15:10:50|4577.73|4577.73|4578.06|4578.06|4578.06|4578.06|4577.73|4577.73|0
1749741070000|2025-06-12 15:11:10|4577.96|4577.96|4577.94|4577.94|4577.96|4577.96|4577.91|4577.91|0
1749741080000|2025-06-12 15:11:20|4579.1|4579.1|4578.97|4578.97|4579.1|4579.1|4578.92|4578.92|0
1749741090000|2025-06-12 15:11:30|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1749741110000|2025-06-12 15:11:50|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1749741120000|2025-06-12 15:12:00|4578.48|4578.48|4578.45|4578.45|4578.48|4578.48|4578.45|4578.45|0
1749741130000|2025-06-12 15:12:10|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1749741140000|2025-06-12 15:12:20|4578.6|4578.6|4578.63|4578.63|4578.63|4578.63|4578.6|4578.6|0
1749741150000|2025-06-12 15:12:30|4578.05|4578.05|4578.63|4578.63|4578.63|4578.63|4578.05|4578.05|0
1749741170000|2025-06-12 15:12:50|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1749741180000|2025-06-12 15:13:00|4579.05|4579.05|4579.03|4579.03|4579.05|4579.05|4579.03|4579.03|0
1749741190000|2025-06-12 15:13:10|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1749741200000|2025-06-12 15:13:20|4578.66|4578.66|4578.61|4578.61|4578.66|4578.66|4578.61|4578.61|0
1749741210000|2025-06-12 15:13:30|4578.45|4578.45|4578.29|4578.29|4578.45|4578.45|4578.29|4578.29|0
1749741240000|2025-06-12 15:14:00|4578.27|4578.27|4578.43|4578.43|4578.43|4578.43|4578.27|4578.27|0
1749741280000|2025-06-12 15:14:40|4578.27|4578.27|4577.95|4577.95|4578.27|4578.27|4577.95|4577.95|0
1749741300000|2025-06-12 15:15:00|4578.11|4578.11|4578.3|4578.3|4578.3|4578.3|4578.11|4578.11|0
1749741330000|2025-06-12 15:15:30|4578.39|4578.39|4579.02|4579.02|4579.02|4579.02|4578.39|4578.39|0
1749741340000|2025-06-12 15:15:40|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1749741370000|2025-06-12 15:16:10|4579.69|4579.69|4579.71|4579.71|4579.71|4579.71|4579.69|4579.69|0
1749741430000|2025-06-12 15:17:10|4579.76|4579.76|4579.6|4579.6|4579.76|4579.76|4579.6|4579.6|0
1749741450000|2025-06-12 15:17:30|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1749741460000|2025-06-12 15:17:40|4580.13|4580.13|4580.29|4580.29|4580.29|4580.29|4580.13|4580.13|0
1749741470000|2025-06-12 15:17:50|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1749741480000|2025-06-12 15:18:00|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1749741490000|2025-06-12 15:18:10|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1749741500000|2025-06-12 15:18:20|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1749741510000|2025-06-12 15:18:30|4579.38|4579.38|4579.22|4579.22|4579.38|4579.38|4579.22|4579.22|0
1749741520000|2025-06-12 15:18:40|4578.9|4578.9|4579.06|4579.06|4579.06|4579.06|4578.9|4578.9|0
1749741540000|2025-06-12 15:19:00|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1749741560000|2025-06-12 15:19:20|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1749741580000|2025-06-12 15:19:40|4579.18|4579.18|4578.85|4578.85|4579.18|4579.18|4578.85|4578.85|0
1749741600000|2025-06-12 15:20:00|4578.27|4578.27|4578.84|4578.84|4578.84|4578.84|4578.26|4578.26|0
1749741610000|2025-06-12 15:20:10|4578.26|4578.26|4578.23|4578.23|4578.26|4578.26|4578.23|4578.23|0
1749741620000|2025-06-12 15:20:20|4578.39|4578.39|4578.13|4578.13|4578.71|4578.71|4578.13|4578.13|0
1749741630000|2025-06-12 15:20:30|4578.12|4578.12|4578.09|4578.09|4578.12|4578.12|4578.09|4578.09|0
1749741650000|2025-06-12 15:20:50|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1749741660000|2025-06-12 15:21:00|4578.16|4578.16|4578.14|4578.14|4578.16|4578.16|4578.14|4578.14|0
1749741670000|2025-06-12 15:21:10|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1749741680000|2025-06-12 15:21:20|4577.54|4577.54|4576.84|4576.84|4577.54|4577.54|4576.84|4576.84|0
1749741690000|2025-06-12 15:21:30|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1749741700000|2025-06-12 15:21:40|4576.95|4576.95|4576.97|4576.97|4576.97|4576.97|4576.95|4576.95|0
1749741730000|2025-06-12 15:22:10|4576.39|4576.39|4576.41|4576.41|4576.41|4576.41|4576.36|4576.36|0
1749741760000|2025-06-12 15:22:40|4576.39|4576.39|4576.23|4576.23|4576.39|4576.39|4576.23|4576.23|0
1749741770000|2025-06-12 15:22:50|4576.07|4576.07|4576.21|4576.21|4576.23|4576.23|4576.07|4576.07|0
1749741780000|2025-06-12 15:23:00|4575.47|4575.47|4575.06|4575.06|4575.63|4575.63|4575.05|4575.05|0
1749741790000|2025-06-12 15:23:10|4575.08|4575.08|4575.41|4575.41|4576.06|4576.06|4575.08|4575.08|0
1749741800000|2025-06-12 15:23:20|4575.57|4575.57|4575.59|4575.59|4575.59|4575.59|4575.57|4575.57|0
1749741810000|2025-06-12 15:23:30|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1749741850000|2025-06-12 15:24:10|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1749741860000|2025-06-12 15:24:20|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1749741880000|2025-06-12 15:24:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1749741920000|2025-06-12 15:25:20|4575.08|4575.08|4574.5|4574.5|4575.08|4575.08|4574.47|4574.47|0
1749741950000|2025-06-12 15:25:50|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1749741960000|2025-06-12 15:26:00|4574.75|4574.75|4575.81|4575.81|4575.81|4575.81|4574.75|4574.75|0
1749741970000|2025-06-12 15:26:10|4575.65|4575.65|4575.49|4575.49|4575.81|4575.81|4575.49|4575.49|0
1749741980000|2025-06-12 15:26:20|4575.81|4575.81|4575.68|4575.68|4575.81|4575.81|4575.65|4575.65|0
1749741990000|2025-06-12 15:26:30|4575.84|4575.84|4575.71|4575.71|4575.87|4575.87|4575.71|4575.71|0
1749742000000|2025-06-12 15:26:40|4575.38|4575.38|4575.73|4575.73|4575.73|4575.73|4575.38|4575.38|0
1749742020000|2025-06-12 15:27:00|4575.71|4575.71|4575.12|4575.12|4575.71|4575.71|4575.12|4575.12|0
1749742030000|2025-06-12 15:27:10|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1749742040000|2025-06-12 15:27:20|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.77|4574.77|0
1749742050000|2025-06-12 15:27:30|4574.22|4574.22|4574.29|4574.29|4574.29|4574.29|4574.22|4574.22|0
1749742080000|2025-06-12 15:28:00|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1749742090000|2025-06-12 15:28:10|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1749742110000|2025-06-12 15:28:30|4574|4574|4574|4574|4574|4574|4574|4574|0
1749742120000|2025-06-12 15:28:40|4573.98|4573.98|4573.4|4573.4|4573.98|4573.98|4573.4|4573.4|0
1749742130000|2025-06-12 15:28:50|4573.45|4573.45|4574.45|4574.45|4574.45|4574.45|4573.29|4573.29|0
1749742140000|2025-06-12 15:29:00|4573.87|4573.87|4573.89|4573.89|4573.89|4573.89|4573.73|4573.73|0
1749742150000|2025-06-12 15:29:10|4574.47|4574.47|4574.6|4574.6|4574.63|4574.63|4574.47|4574.47|0
1749742160000|2025-06-12 15:29:20|4574.28|4574.28|4574.6|4574.6|4574.6|4574.6|4574.28|4574.28|0
1749742180000|2025-06-12 15:29:40|4575.18|4575.18|4575.09|4575.09|4575.18|4575.18|4575.09|4575.09|0
1749742190000|2025-06-12 15:29:50|4575.04|4575.04|4575.34|4575.34|4575.45|4575.45|4574.22|4574.22|0
1749798900000|2025-06-13 07:15:00|4558.25|4558.25|4558.18|4558.18|4558.83|4558.83|4558.18|4558.18|0
1749798910000|2025-06-13 07:15:10|4558.51|4558.51|4558.02|4558.02|4558.51|4558.51|4558.02|4558.02|0
1749798920000|2025-06-13 07:15:20|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|4557.44|0
1749798930000|2025-06-13 07:15:30|4557.6|4557.6|4556.94|4556.94|4557.6|4557.6|4556.94|4556.94|0
1749798950000|2025-06-13 07:15:50|4557.52|4557.52|4557.68|4557.68|4557.68|4557.68|4557.52|4557.52|0
1749798960000|2025-06-13 07:16:00|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1749798970000|2025-06-13 07:16:10|4556.94|4556.94|4555.55|4555.55|4556.94|4556.94|4555.55|4555.55|0
1749798980000|2025-06-13 07:16:20|4555.22|4555.22|4555.06|4555.06|4555.22|4555.22|4555.06|4555.06|0
1749798990000|2025-06-13 07:16:30|4555.39|4555.39|4555.72|4555.72|4555.72|4555.72|4555.39|4555.39|0
1749799000000|2025-06-13 07:16:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1749799020000|2025-06-13 07:17:00|4555.73|4555.73|4555.57|4555.57|4555.73|4555.73|4555.57|4555.57|0
1749799030000|2025-06-13 07:17:10|4555.41|4555.41|4555.51|4555.51|4555.51|4555.51|4555.41|4555.41|0
1749799050000|2025-06-13 07:17:30|4554.93|4554.93|4555.12|4555.12|4555.12|4555.12|4554.93|4554.93|0
1749799060000|2025-06-13 07:17:40|4555.7|4555.7|4556.81|4556.81|4556.81|4556.81|4555.7|4555.7|0
1749799080000|2025-06-13 07:18:00|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1749799090000|2025-06-13 07:18:10|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1749799110000|2025-06-13 07:18:30|4557.55|4557.55|4558.87|4558.87|4558.87|4558.87|4557.55|4557.55|0
1749799120000|2025-06-13 07:18:40|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1749799140000|2025-06-13 07:19:00|4560.03|4560.03|4560.51|4560.51|4560.51|4560.51|4560.03|4560.03|0
1749799150000|2025-06-13 07:19:10|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1749799160000|2025-06-13 07:19:20|4560.94|4560.94|4562.1|4562.1|4562.1|4562.1|4560.94|4560.94|0
1749799170000|2025-06-13 07:19:30|4561.95|4561.95|4562.53|4562.53|4562.53|4562.53|4561.95|4561.95|0
1749799180000|2025-06-13 07:19:40|4562.86|4562.86|4563.86|4563.86|4563.86|4563.86|4562.86|4562.86|0
1749799200000|2025-06-13 07:20:00|4564.19|4564.19|4562.8|4562.8|4564.19|4564.19|4562.8|4562.8|0
1749799210000|2025-06-13 07:20:10|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1749799220000|2025-06-13 07:20:20|4562.34|4562.34|4562.66|4562.66|4562.66|4562.66|4562.34|4562.34|0
1749799230000|2025-06-13 07:20:30|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1749799240000|2025-06-13 07:20:40|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1749799260000|2025-06-13 07:21:00|4562.47|4562.47|4562.28|4562.28|4562.47|4562.47|4562|4562|0
1749799270000|2025-06-13 07:21:10|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1749799280000|2025-06-13 07:21:20|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1749799290000|2025-06-13 07:21:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1749799310000|2025-06-13 07:21:50|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1749799320000|2025-06-13 07:22:00|4562.44|4562.44|4562.77|4562.77|4562.77|4562.77|4562.44|4562.44|0
1749799330000|2025-06-13 07:22:10|4562.44|4562.44|4560.79|4560.79|4562.44|4562.44|4560.21|4560.21|0
1749799340000|2025-06-13 07:22:20|4559.88|4559.88|4561.37|4561.37|4561.37|4561.37|4559.88|4559.88|0
1749799360000|2025-06-13 07:22:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1749799370000|2025-06-13 07:22:50|4561.44|4561.44|4561.3|4561.3|4561.44|4561.44|4561.28|4561.28|0
1749799380000|2025-06-13 07:23:00|4561.88|4561.88|4562.44|4562.44|4562.44|4562.44|4561.86|4561.86|0
1749799390000|2025-06-13 07:23:10|4562.77|4562.77|4564.5|4564.5|4564.84|4564.84|4562.77|4562.77|0
1749799400000|2025-06-13 07:23:20|4564.82|4564.82|4563.5|4563.5|4564.82|4564.82|4563.5|4563.5|0
1749799410000|2025-06-13 07:23:30|4563.34|4563.34|4563.27|4563.27|4563.59|4563.59|4563.27|4563.27|0
1749799420000|2025-06-13 07:23:40|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1749799430000|2025-06-13 07:23:50|4563.26|4563.26|4563.24|4563.24|4563.26|4563.26|4563.24|4563.24|0
1749799440000|2025-06-13 07:24:00|4563.08|4563.08|4562.76|4562.76|4563.08|4563.08|4562.76|4562.76|0
1749799450000|2025-06-13 07:24:10|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1749799460000|2025-06-13 07:24:20|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1749799480000|2025-06-13 07:24:40|4562.34|4562.34|4562.9|4562.9|4562.9|4562.9|4562.34|4562.34|0
1749799500000|2025-06-13 07:25:00|4562.95|4562.95|4562.62|4562.62|4562.95|4562.95|4562.62|4562.62|0
1749799520000|2025-06-13 07:25:20|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1749799540000|2025-06-13 07:25:40|4562.4|4562.4|4563.61|4563.61|4563.61|4563.61|4562.4|4562.4|0
1749799550000|2025-06-13 07:25:50|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1749799560000|2025-06-13 07:26:00|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1749799570000|2025-06-13 07:26:10|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1749799580000|2025-06-13 07:26:20|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1749799600000|2025-06-13 07:26:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1749799630000|2025-06-13 07:27:10|4564|4564|4563.9|4563.9|4564|4564|4563.9|4563.9|0
1749799640000|2025-06-13 07:27:20|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1749799670000|2025-06-13 07:27:50|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1749799680000|2025-06-13 07:28:00|4562.58|4562.58|4563.24|4563.24|4563.24|4563.24|4562.58|4562.58|0
1749799690000|2025-06-13 07:28:10|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1749799700000|2025-06-13 07:28:20|4562.4|4562.4|4560.4|4560.4|4562.4|4562.4|4560.4|4560.4|0
1749799710000|2025-06-13 07:28:30|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1749799720000|2025-06-13 07:28:40|4559.82|4559.82|4560.35|4560.35|4560.4|4560.4|4559.82|4559.82|0
1749799730000|2025-06-13 07:28:50|4560.19|4560.19|4560.52|4560.52|4560.52|4560.52|4560.19|4560.19|0
1749799740000|2025-06-13 07:29:00|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1749799750000|2025-06-13 07:29:10|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1749799760000|2025-06-13 07:29:20|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1749799770000|2025-06-13 07:29:30|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1749799780000|2025-06-13 07:29:40|4560.07|4560.07|4559.97|4559.97|4560.07|4560.07|4559.97|4559.97|0
1749799800000|2025-06-13 07:30:00|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1749799810000|2025-06-13 07:30:10|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1749799820000|2025-06-13 07:30:20|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1749799830000|2025-06-13 07:30:30|4560.63|4560.63|4560.65|4560.65|4560.65|4560.65|4560.63|4560.63|0
1749799840000|2025-06-13 07:30:40|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1749799860000|2025-06-13 07:31:00|4561|4561|4560.33|4560.33|4561|4561|4560.33|4560.33|0
1749799870000|2025-06-13 07:31:10|4559.75|4559.75|4559.05|4559.05|4559.75|4559.75|4558.68|4558.68|0
1749799890000|2025-06-13 07:31:30|4557.89|4557.89|4556.82|4556.82|4557.89|4557.89|4556.4|4556.4|0
1749799900000|2025-06-13 07:31:40|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1749799920000|2025-06-13 07:32:00|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1749799930000|2025-06-13 07:32:10|4558.63|4558.63|4559.21|4559.21|4559.21|4559.21|4558.63|4558.63|0
1749799950000|2025-06-13 07:32:30|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1749799960000|2025-06-13 07:32:40|4560.12|4560.12|4558.38|4558.38|4560.12|4560.12|4558.38|4558.38|0
1749799970000|2025-06-13 07:32:50|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1749799990000|2025-06-13 07:33:10|4556.64|4556.64|4556.87|4556.87|4556.87|4556.87|4556.64|4556.64|0
1749800000000|2025-06-13 07:33:20|4557.45|4557.45|4557.61|4557.61|4557.61|4557.61|4557.45|4557.45|0
1749800020000|2025-06-13 07:33:40|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1749800030000|2025-06-13 07:33:50|4558.52|4558.52|4558.36|4558.36|4558.52|4558.52|4558.36|4558.36|0
1749800050000|2025-06-13 07:34:10|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1749800070000|2025-06-13 07:34:30|4557.45|4557.45|4556.7|4556.7|4557.45|4557.45|4556.7|4556.7|0
1749800080000|2025-06-13 07:34:40|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1749800100000|2025-06-13 07:35:00|4557.28|4557.28|4556.77|4556.77|4557.28|4557.28|4556.68|4556.68|0
1749800110000|2025-06-13 07:35:10|4556.44|4556.44|4556.35|4556.35|4556.44|4556.44|4556.35|4556.35|0
1749800120000|2025-06-13 07:35:20|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1749800130000|2025-06-13 07:35:30|4556.33|4556.33|4556.91|4556.91|4556.91|4556.91|4556.33|4556.33|0
1749800140000|2025-06-13 07:35:40|4557.49|4557.49|4558.07|4558.07|4558.07|4558.07|4557.49|4557.49|0
1749800160000|2025-06-13 07:36:00|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1749800190000|2025-06-13 07:36:30|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1749800200000|2025-06-13 07:36:40|4557.6|4557.6|4557.8|4557.8|4557.8|4557.8|4557.6|4557.6|0
1749800210000|2025-06-13 07:36:50|4557.89|4557.89|4557.94|4557.94|4557.94|4557.94|4557.89|4557.89|0
1749800220000|2025-06-13 07:37:00|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1749800230000|2025-06-13 07:37:10|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1749800260000|2025-06-13 07:37:40|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1749800270000|2025-06-13 07:37:50|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1749800280000|2025-06-13 07:38:00|4560.4|4560.4|4560.4|4560.4|4561.97|4561.97|4560.4|4560.4|0
1749800290000|2025-06-13 07:38:10|4560.08|4560.08|4559.98|4559.98|4560.08|4560.08|4559.98|4559.98|0
1749800310000|2025-06-13 07:38:30|4559.65|4559.65|4556.69|4556.69|4559.65|4559.65|4556.69|4556.69|0
1749800320000|2025-06-13 07:38:40|4556.53|4556.53|4557.11|4557.11|4557.11|4557.11|4556.53|4556.53|0
1749800330000|2025-06-13 07:38:50|4556.95|4556.95|4557.02|4557.02|4557.03|4557.03|4556.95|4556.95|0
1749800360000|2025-06-13 07:39:20|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1749800420000|2025-06-13 07:40:20|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1749800440000|2025-06-13 07:40:40|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1749800460000|2025-06-13 07:41:00|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1749800480000|2025-06-13 07:41:20|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1749800500000|2025-06-13 07:41:40|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1749800510000|2025-06-13 07:41:50|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1749800590000|2025-06-13 07:43:10|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1749800640000|2025-06-13 07:44:00|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1749800650000|2025-06-13 07:44:10|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1749800680000|2025-06-13 07:44:40|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1749800690000|2025-06-13 07:44:50|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1749800700000|2025-06-13 07:45:00|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1749800710000|2025-06-13 07:45:10|4559.21|4559.21|4558.88|4558.88|4559.21|4559.21|4558.88|4558.88|0
1749800730000|2025-06-13 07:45:30|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1749800740000|2025-06-13 07:45:40|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1749800750000|2025-06-13 07:45:50|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1749800760000|2025-06-13 07:46:00|4559.55|4559.55|4559.88|4559.88|4559.88|4559.88|4559.55|4559.55|0
1749800790000|2025-06-13 07:46:30|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1749800810000|2025-06-13 07:46:50|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1749800820000|2025-06-13 07:47:00|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1749800860000|2025-06-13 07:47:40|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1749800870000|2025-06-13 07:47:50|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1749800880000|2025-06-13 07:48:00|4559.92|4559.92|4559.34|4559.34|4559.92|4559.92|4559.34|4559.34|0
1749800890000|2025-06-13 07:48:10|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1749800920000|2025-06-13 07:48:40|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1749800950000|2025-06-13 07:49:10|4558.89|4558.89|4558.56|4558.56|4558.89|4558.89|4558.56|4558.56|0
1749800970000|2025-06-13 07:49:30|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|4557.98|0
1749800990000|2025-06-13 07:49:50|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4557.56|4557.56|0
1749801010000|2025-06-13 07:50:10|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1749801020000|2025-06-13 07:50:20|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1749801040000|2025-06-13 07:50:40|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1749801050000|2025-06-13 07:50:50|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1749801060000|2025-06-13 07:51:00|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1749801070000|2025-06-13 07:51:10|4558.01|4558.01|4558.15|4558.15|4558.2|4558.2|4558.01|4558.01|0
1749801130000|2025-06-13 07:52:10|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1749801140000|2025-06-13 07:52:20|4558.15|4558.15|4558.24|4558.24|4558.24|4558.24|4558.15|4558.15|0
1749801180000|2025-06-13 07:53:00|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1749801190000|2025-06-13 07:53:10|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1749801200000|2025-06-13 07:53:20|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1749801210000|2025-06-13 07:53:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1749801220000|2025-06-13 07:53:40|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1749801230000|2025-06-13 07:53:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1749801240000|2025-06-13 07:54:00|4560.57|4560.57|4560.9|4560.9|4560.9|4560.9|4560.57|4560.57|0
1749801250000|2025-06-13 07:54:10|4561.48|4561.48|4561.43|4561.43|4561.48|4561.48|4561.43|4561.43|0
1749801260000|2025-06-13 07:54:20|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1749801270000|2025-06-13 07:54:30|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1749801300000|2025-06-13 07:55:00|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1749801310000|2025-06-13 07:55:10|4562.17|4562.17|4562.8|4562.8|4562.8|4562.8|4562.17|4562.17|0
1749801320000|2025-06-13 07:55:20|4562.85|4562.85|4562.8|4562.8|4562.85|4562.85|4562.8|4562.8|0
1749801360000|2025-06-13 07:56:00|4562.22|4562.22|4561.9|4561.9|4562.22|4562.22|4561.9|4561.9|0
1749801370000|2025-06-13 07:56:10|4561.74|4561.74|4561.41|4561.41|4561.74|4561.74|4561.41|4561.41|0
1749801380000|2025-06-13 07:56:20|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1749801410000|2025-06-13 07:56:50|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1749801420000|2025-06-13 07:57:00|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.61|4561.61|0
1749801430000|2025-06-13 07:57:10|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1749801440000|2025-06-13 07:57:20|4561.45|4561.45|4564.43|4564.43|4564.43|4564.43|4561.45|4561.45|0
1749801480000|2025-06-13 07:58:00|4564.1|4564.1|4563.77|4563.77|4564.1|4564.1|4563.77|4563.77|0
1749801500000|2025-06-13 07:58:20|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1749801510000|2025-06-13 07:58:30|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1749801520000|2025-06-13 07:58:40|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1749801540000|2025-06-13 07:59:00|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1749801550000|2025-06-13 07:59:10|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1749801570000|2025-06-13 07:59:30|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1749801590000|2025-06-13 07:59:50|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1749801600000|2025-06-13 08:00:00|4563.23|4563.23|4563.23|4563.23|4564.49|4564.49|4562.75|4562.75|0
1749801610000|2025-06-13 08:00:10|4562.65|4562.65|4562.64|4562.64|4562.65|4562.65|4562.32|4562.32|0
1749801620000|2025-06-13 08:00:20|4563.8|4563.8|4563.08|4563.08|4564.22|4564.22|4563.06|4563.06|0
1749801630000|2025-06-13 08:00:30|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.08|4563.08|0
1749801640000|2025-06-13 08:00:40|4563.08|4563.08|4562.5|4562.5|4563.08|4563.08|4562.5|4562.5|0
1749801650000|2025-06-13 08:00:50|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1749801660000|2025-06-13 08:01:00|4562.5|4562.5|4562.42|4562.42|4562.5|4562.5|4561.84|4561.84|0
1749801680000|2025-06-13 08:01:20|4561.84|4561.84|4561.85|4561.85|4561.85|4561.85|4561.84|4561.84|0
1749801690000|2025-06-13 08:01:30|4561.87|4561.87|4561.94|4561.94|4561.94|4561.94|4561.87|4561.87|0
1749801700000|2025-06-13 08:01:40|4561.78|4561.78|4561.17|4561.17|4561.78|4561.78|4561.17|4561.17|0
1749801730000|2025-06-13 08:02:10|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1749801740000|2025-06-13 08:02:20|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1749801760000|2025-06-13 08:02:40|4562.41|4562.41|4562.25|4562.25|4562.41|4562.41|4562.25|4562.25|0
1749801770000|2025-06-13 08:02:50|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1749801790000|2025-06-13 08:03:10|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1749801820000|2025-06-13 08:03:40|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1749801840000|2025-06-13 08:04:00|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1749801850000|2025-06-13 08:04:10|4561|4561|4561|4561|4561|4561|4561|4561|0
1749801880000|2025-06-13 08:04:40|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1749801920000|2025-06-13 08:05:20|4561.57|4561.57|4561.89|4561.89|4561.89|4561.89|4561.57|4561.57|0
1749801930000|2025-06-13 08:05:30|4561.57|4561.57|4561.73|4561.73|4561.73|4561.73|4561.57|4561.57|0
1749801950000|2025-06-13 08:05:50|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1749801960000|2025-06-13 08:06:00|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1749801990000|2025-06-13 08:06:30|4560.64|4560.64|4560.96|4560.96|4560.96|4560.96|4560.64|4560.64|0
1749802000000|2025-06-13 08:06:40|4560.8|4560.8|4560.65|4560.65|4560.8|4560.8|4560.65|4560.65|0
1749802010000|2025-06-13 08:06:50|4560.81|4560.81|4560.79|4560.79|4560.81|4560.81|4560.79|4560.79|0
1749802020000|2025-06-13 08:07:00|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1749802030000|2025-06-13 08:07:10|4561.11|4561.11|4560.95|4560.95|4561.11|4561.11|4560.95|4560.95|0
1749802040000|2025-06-13 08:07:20|4560.94|4560.94|4562.19|4562.19|4562.19|4562.19|4560.94|4560.94|0
1749802120000|2025-06-13 08:08:40|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.03|4561.03|0
1749802140000|2025-06-13 08:09:00|4562.77|4562.77|4563.1|4563.1|4563.1|4563.1|4562.77|4562.77|0
1749802170000|2025-06-13 08:09:30|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1749802200000|2025-06-13 08:10:00|4564.58|4564.58|4564|4564|4564.58|4564.58|4564|4564|0
1749802220000|2025-06-13 08:10:20|4563.84|4563.84|4562.68|4562.68|4563.84|4563.84|4562.68|4562.68|0
1749802230000|2025-06-13 08:10:30|4562.84|4562.84|4562.52|4562.52|4563.26|4563.26|4562.52|4562.52|0
1749802240000|2025-06-13 08:10:40|4562.48|4562.48|4562.38|4562.38|4562.48|4562.48|4562.38|4562.38|0
1749802250000|2025-06-13 08:10:50|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1749802260000|2025-06-13 08:11:00|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1749802290000|2025-06-13 08:11:30|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1749802300000|2025-06-13 08:11:40|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1749802330000|2025-06-13 08:12:10|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1749802340000|2025-06-13 08:12:20|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1749802350000|2025-06-13 08:12:30|4562.86|4562.86|4563.44|4563.44|4563.44|4563.44|4562.86|4562.86|0
1749802390000|2025-06-13 08:13:10|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1749802420000|2025-06-13 08:13:40|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1749802440000|2025-06-13 08:14:00|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1749802490000|2025-06-13 08:14:50|4563.7|4563.7|4563.68|4563.68|4563.7|4563.7|4563.68|4563.68|0
1749802500000|2025-06-13 08:15:00|4563.59|4563.59|4563.01|4563.01|4563.59|4563.59|4563.01|4563.01|0
1749802510000|2025-06-13 08:15:10|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1749802520000|2025-06-13 08:15:20|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1749802530000|2025-06-13 08:15:30|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1749802600000|2025-06-13 08:16:40|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1749802620000|2025-06-13 08:17:00|4564.08|4564.08|4563.66|4563.66|4564.08|4564.08|4563.66|4563.66|0
1749802630000|2025-06-13 08:17:10|4563.82|4563.82|4564.4|4564.4|4564.4|4564.4|4563.82|4563.82|0
1749802650000|2025-06-13 08:17:30|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1749802680000|2025-06-13 08:18:00|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1749802690000|2025-06-13 08:18:10|4564.05|4564.05|4564.63|4564.63|4564.63|4564.63|4564.05|4564.05|0
1749802700000|2025-06-13 08:18:20|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1749802730000|2025-06-13 08:18:50|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1749802760000|2025-06-13 08:19:20|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1749802800000|2025-06-13 08:20:00|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1749802840000|2025-06-13 08:20:40|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1749802870000|2025-06-13 08:21:10|4564.52|4564.52|4563.89|4563.89|4564.52|4564.52|4563.31|4563.31|0
1749802890000|2025-06-13 08:21:30|4563.31|4563.31|4563.15|4563.15|4563.31|4563.31|4563.15|4563.15|0
1749802900000|2025-06-13 08:21:40|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1749802910000|2025-06-13 08:21:50|4562.8|4562.8|4562.01|4562.01|4562.8|4562.8|4562.01|4562.01|0
1749803000000|2025-06-13 08:23:20|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1749803060000|2025-06-13 08:24:20|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1749803070000|2025-06-13 08:24:30|4560.83|4560.83|4560.78|4560.78|4560.83|4560.83|4560.78|4560.78|0
1749803080000|2025-06-13 08:24:40|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1749803090000|2025-06-13 08:24:50|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1749803100000|2025-06-13 08:25:00|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1749803110000|2025-06-13 08:25:10|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1749803140000|2025-06-13 08:25:40|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1749803150000|2025-06-13 08:25:50|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1749803160000|2025-06-13 08:26:00|4561|4561|4559.84|4559.84|4561|4561|4559.84|4559.84|0
1749803200000|2025-06-13 08:26:40|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1749803210000|2025-06-13 08:26:50|4559.59|4559.59|4559.13|4559.13|4559.59|4559.59|4558.84|4558.84|0
1749803220000|2025-06-13 08:27:00|4558.97|4558.97|4557.23|4557.23|4558.97|4558.97|4557.23|4557.23|0
1749803230000|2025-06-13 08:27:10|4556.23|4556.23|4557.92|4557.92|4557.92|4557.92|4556.23|4556.23|0
1749803250000|2025-06-13 08:27:30|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1749803280000|2025-06-13 08:28:00|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1749803290000|2025-06-13 08:28:10|4556.76|4556.76|4556.68|4556.68|4556.76|4556.76|4556.68|4556.68|0
1749803310000|2025-06-13 08:28:30|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1749803320000|2025-06-13 08:28:40|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1749803330000|2025-06-13 08:28:50|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1749803350000|2025-06-13 08:29:10|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1749803370000|2025-06-13 08:29:30|4556.51|4556.51|4556.56|4556.56|4556.56|4556.56|4556.51|4556.51|0
1749803380000|2025-06-13 08:29:40|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4555.91|4555.91|0
1749803390000|2025-06-13 08:29:50|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1749803400000|2025-06-13 08:30:00|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|4556.42|0
1749803410000|2025-06-13 08:30:10|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1749803420000|2025-06-13 08:30:20|4555.83|4555.83|4555.67|4555.67|4555.83|4555.83|4555.67|4555.67|0
1749803440000|2025-06-13 08:30:40|4555.68|4555.68|4555.67|4555.67|4555.68|4555.68|4555.67|4555.67|0
1749803500000|2025-06-13 08:31:40|4555.8|4555.8|4555.22|4555.22|4555.8|4555.8|4554.64|4554.64|0
1749803510000|2025-06-13 08:31:50|4555.18|4555.18|4554.6|4554.6|4555.18|4555.18|4554.6|4554.6|0
1749803530000|2025-06-13 08:32:10|4554.61|4554.61|4555.33|4555.33|4555.33|4555.33|4554.61|4554.61|0
1749803550000|2025-06-13 08:32:30|4555.91|4555.91|4555.9|4555.9|4555.91|4555.91|4555.9|4555.9|0
1749803600000|2025-06-13 08:33:20|4555.74|4555.74|4555.69|4555.69|4555.74|4555.74|4555.69|4555.69|0
1749803610000|2025-06-13 08:33:30|4555.7|4555.7|4556.28|4556.28|4556.61|4556.61|4555.7|4555.7|0
1749803630000|2025-06-13 08:33:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1749803660000|2025-06-13 08:34:20|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1749803700000|2025-06-13 08:35:00|4555.27|4555.27|4554.27|4554.27|4555.43|4555.43|4554.27|4554.27|0
1749803720000|2025-06-13 08:35:20|4553.61|4553.61|4553.94|4553.94|4553.94|4553.94|4553.61|4553.61|0
1749803730000|2025-06-13 08:35:30|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1749803750000|2025-06-13 08:35:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1749803760000|2025-06-13 08:36:00|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|0
1749803770000|2025-06-13 08:36:10|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1749803820000|2025-06-13 08:37:00|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1749803890000|2025-06-13 08:38:10|4555.02|4555.02|4554.46|4554.46|4555.04|4555.04|4554.46|4554.46|0
1749803910000|2025-06-13 08:38:30|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1749803930000|2025-06-13 08:38:50|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1749803950000|2025-06-13 08:39:10|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1749803960000|2025-06-13 08:39:20|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1749803980000|2025-06-13 08:39:40|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1749804010000|2025-06-13 08:40:10|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1749804030000|2025-06-13 08:40:30|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1749804040000|2025-06-13 08:40:40|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1749804060000|2025-06-13 08:41:00|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1749804090000|2025-06-13 08:41:30|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1749804110000|2025-06-13 08:41:50|4556.2|4556.2|4556.11|4556.11|4556.2|4556.2|4556.11|4556.11|0
1749804120000|2025-06-13 08:42:00|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1749804130000|2025-06-13 08:42:10|4556.03|4556.03|4555.99|4555.99|4556.03|4556.03|4555.99|4555.99|0
1749804200000|2025-06-13 08:43:20|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1749804230000|2025-06-13 08:43:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1749804240000|2025-06-13 08:44:00|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1749804250000|2025-06-13 08:44:10|4557.2|4557.2|4557.52|4557.52|4557.52|4557.52|4557.2|4557.2|0
1749804260000|2025-06-13 08:44:20|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1749804320000|2025-06-13 08:45:20|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1749804330000|2025-06-13 08:45:30|4557.36|4557.36|4557.35|4557.35|4557.36|4557.36|4557.35|4557.35|0
1749804340000|2025-06-13 08:45:40|4557.31|4557.31|4556.73|4556.73|4557.31|4557.31|4556.73|4556.73|0
1749804350000|2025-06-13 08:45:50|4556.71|4556.71|4556.68|4556.68|4557.87|4557.87|4556.68|4556.68|0
1749804370000|2025-06-13 08:46:10|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1749804380000|2025-06-13 08:46:20|4555.89|4555.89|4555.32|4555.32|4555.9|4555.9|4555.32|4555.32|0
1749804390000|2025-06-13 08:46:30|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1749804420000|2025-06-13 08:47:00|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1749804450000|2025-06-13 08:47:30|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1749804460000|2025-06-13 08:47:40|4556.47|4556.47|4556.14|4556.14|4556.47|4556.47|4556.14|4556.14|0
1749804480000|2025-06-13 08:48:00|4556.19|4556.19|4556.13|4556.13|4556.19|4556.19|4556.13|4556.13|0
1749804500000|2025-06-13 08:48:20|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1749804510000|2025-06-13 08:48:30|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1749804520000|2025-06-13 08:48:40|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1749804580000|2025-06-13 08:49:40|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1749804590000|2025-06-13 08:49:50|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1749804650000|2025-06-13 08:50:50|4557.83|4557.83|4557.99|4557.99|4557.99|4557.99|4557.83|4557.83|0
1749804660000|2025-06-13 08:51:00|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1749804710000|2025-06-13 08:51:50|4557.92|4557.92|4558.08|4558.08|4558.08|4558.08|4557.92|4557.92|0
1749804800000|2025-06-13 08:53:20|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|4558.66|0
1749804840000|2025-06-13 08:54:00|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|4558.57|0
1749804850000|2025-06-13 08:54:10|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1749804870000|2025-06-13 08:54:30|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1749804880000|2025-06-13 08:54:40|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1749804900000|2025-06-13 08:55:00|4558.16|4558.16|4557.58|4557.58|4558.16|4558.16|4557.58|4557.58|0
1749804910000|2025-06-13 08:55:10|4557|4557|4556.67|4556.67|4557|4557|4556.67|4556.67|0
1749804940000|2025-06-13 08:55:40|4556.51|4556.51|4556.35|4556.35|4556.51|4556.51|4556.35|4556.35|0
1749804950000|2025-06-13 08:55:50|4555.77|4555.77|4556.35|4556.35|4556.35|4556.35|4555.77|4555.77|0
1749804960000|2025-06-13 08:56:00|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1749805030000|2025-06-13 08:57:10|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1749805060000|2025-06-13 08:57:40|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1749805080000|2025-06-13 08:58:00|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1749805090000|2025-06-13 08:58:10|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1749805110000|2025-06-13 08:58:30|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1749805120000|2025-06-13 08:58:40|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1749805130000|2025-06-13 08:58:50|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1749805210000|2025-06-13 09:00:10|4555.02|4555.02|4555.6|4555.6|4555.6|4555.6|4555.02|4555.02|0
1749805230000|2025-06-13 09:00:30|4555.5|4555.5|4556.66|4556.66|4556.66|4556.66|4555.5|4555.5|0
1749805240000|2025-06-13 09:00:40|4556.82|4556.82|4557.67|4557.67|4557.67|4557.67|4556.82|4556.82|0
1749805260000|2025-06-13 09:01:00|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|4557.7|0
1749805290000|2025-06-13 09:01:30|4558.86|4558.86|4558.9|4558.9|4558.9|4558.9|4558.86|4558.86|0
1749805300000|2025-06-13 09:01:40|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|4558.97|0
1749805320000|2025-06-13 09:02:00|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1749805330000|2025-06-13 09:02:10|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1749805340000|2025-06-13 09:02:20|4557.92|4557.92|4558.04|4558.04|4558.04|4558.04|4557.89|4557.89|0
1749805380000|2025-06-13 09:03:00|4557.55|4557.55|4557.23|4557.23|4557.71|4557.71|4557.23|4557.23|0
1749805390000|2025-06-13 09:03:10|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1749805400000|2025-06-13 09:03:20|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|0
1749805410000|2025-06-13 09:03:30|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1749805420000|2025-06-13 09:03:40|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1749805430000|2025-06-13 09:03:50|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1749805440000|2025-06-13 09:04:00|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1749805460000|2025-06-13 09:04:20|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1749805500000|2025-06-13 09:05:00|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1749805520000|2025-06-13 09:05:20|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1749805530000|2025-06-13 09:05:30|4555.67|4555.67|4555.92|4555.92|4555.92|4555.92|4555.67|4555.67|0
1749805540000|2025-06-13 09:05:40|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1749805570000|2025-06-13 09:06:10|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1749805600000|2025-06-13 09:06:40|4554.87|4554.87|4554.71|4554.71|4554.87|4554.87|4554.71|4554.71|0
1749805610000|2025-06-13 09:06:50|4554.62|4554.62|4554.59|4554.59|4554.62|4554.62|4554.59|4554.59|0
1749805620000|2025-06-13 09:07:00|4554.45|4554.45|4554.45|4554.45|4554.5|4554.5|4554.45|4554.45|0
1749805650000|2025-06-13 09:07:30|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|4554.12|0
1749805750000|2025-06-13 09:09:10|4554.15|4554.15|4554.45|4554.45|4554.5|4554.5|4554.15|4554.15|0
1749805790000|2025-06-13 09:09:50|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|4555.02|0
1749805800000|2025-06-13 09:10:00|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1749805830000|2025-06-13 09:10:30|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1749805840000|2025-06-13 09:10:40|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1749805850000|2025-06-13 09:10:50|4555.05|4555.05|4554.7|4554.7|4555.05|4555.05|4554.7|4554.7|0
1749805860000|2025-06-13 09:11:00|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1749805880000|2025-06-13 09:11:20|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1749805890000|2025-06-13 09:11:30|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1749805920000|2025-06-13 09:12:00|4553.89|4553.89|4553.73|4553.73|4553.89|4553.89|4553.73|4553.73|0
1749806030000|2025-06-13 09:13:50|4554.05|4554.05|4554.04|4554.04|4554.05|4554.05|4554.04|4554.04|0
1749806040000|2025-06-13 09:14:00|4553.71|4553.71|4553.18|4553.18|4553.71|4553.71|4551.92|4551.92|0
1749806060000|2025-06-13 09:14:20|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1749806090000|2025-06-13 09:14:50|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1749806100000|2025-06-13 09:15:00|4553.73|4553.73|4553.76|4553.76|4553.76|4553.76|4553.73|4553.73|0
1749806110000|2025-06-13 09:15:10|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1749806120000|2025-06-13 09:15:20|4553.41|4553.41|4553.48|4553.48|4553.48|4553.48|4553.41|4553.41|0
1749806140000|2025-06-13 09:15:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1749806150000|2025-06-13 09:15:50|4553.85|4553.85|4554.2|4554.2|4554.2|4554.2|4553.85|4553.85|0
1749806160000|2025-06-13 09:16:00|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1749806190000|2025-06-13 09:16:30|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1749806260000|2025-06-13 09:17:40|4555.17|4555.17|4554.57|4554.57|4555.17|4555.17|4554.57|4554.57|0
1749806330000|2025-06-13 09:18:50|4554.59|4554.59|4554.6|4554.6|4554.6|4554.6|4554.59|4554.59|0
1749806340000|2025-06-13 09:19:00|4554.61|4554.61|4555.02|4555.02|4555.02|4555.02|4554.61|4554.61|0
1749806380000|2025-06-13 09:19:40|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1749806400000|2025-06-13 09:20:00|4555.16|4555.16|4555.25|4555.25|4555.41|4555.41|4555.16|4555.16|0
1749806420000|2025-06-13 09:20:20|4554.58|4554.58|4554.54|4554.54|4554.58|4554.58|4554.54|4554.54|0
1749806430000|2025-06-13 09:20:30|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1749806490000|2025-06-13 09:21:30|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1749806500000|2025-06-13 09:21:40|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1749806550000|2025-06-13 09:22:30|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1749806580000|2025-06-13 09:23:00|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1749806620000|2025-06-13 09:23:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1749806630000|2025-06-13 09:23:50|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1749806640000|2025-06-13 09:24:00|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1749806680000|2025-06-13 09:24:40|4557.29|4557.29|4558.13|4558.13|4558.13|4558.13|4557.29|4557.29|0
1749806690000|2025-06-13 09:24:50|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1749806730000|2025-06-13 09:25:30|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1749806780000|2025-06-13 09:26:20|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1749806810000|2025-06-13 09:26:50|4559.22|4559.22|4559.54|4559.54|4559.54|4559.54|4559.22|4559.22|0
1749806820000|2025-06-13 09:27:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1749806840000|2025-06-13 09:27:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1749806880000|2025-06-13 09:28:00|4560.61|4560.61|4560.63|4560.63|4560.63|4560.63|4560.61|4560.61|0
1749806890000|2025-06-13 09:28:10|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1749806900000|2025-06-13 09:28:20|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1749806970000|2025-06-13 09:29:30|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|0
1749807000000|2025-06-13 09:30:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1749807020000|2025-06-13 09:30:20|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1749807030000|2025-06-13 09:30:30|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1749807040000|2025-06-13 09:30:40|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1749807050000|2025-06-13 09:30:50|4559.71|4559.71|4560.37|4560.37|4560.37|4560.37|4559.71|4559.71|0
1749807080000|2025-06-13 09:31:20|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1749807100000|2025-06-13 09:31:40|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1749807150000|2025-06-13 09:32:30|4561.51|4561.51|4561.42|4561.42|4561.51|4561.51|4561.42|4561.42|0
1749807180000|2025-06-13 09:33:00|4561.39|4561.39|4561.27|4561.27|4561.39|4561.39|4561.27|4561.27|0
1749807190000|2025-06-13 09:33:10|4560.69|4560.69|4560.53|4560.53|4560.69|4560.69|4560.53|4560.53|0
1749807230000|2025-06-13 09:33:50|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1749807250000|2025-06-13 09:34:10|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1749807280000|2025-06-13 09:34:40|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1749807290000|2025-06-13 09:34:50|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1749807300000|2025-06-13 09:35:00|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|4559.64|0
1749807310000|2025-06-13 09:35:10|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1749807330000|2025-06-13 09:35:30|4560.17|4560.17|4560.64|4560.64|4560.8|4560.8|4560.17|4560.17|0
1749807410000|2025-06-13 09:36:50|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1749807420000|2025-06-13 09:37:00|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1749807430000|2025-06-13 09:37:10|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1749807470000|2025-06-13 09:37:50|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1749807560000|2025-06-13 09:39:20|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1749807580000|2025-06-13 09:39:40|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1749807590000|2025-06-13 09:39:50|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1749807610000|2025-06-13 09:40:10|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1749807640000|2025-06-13 09:40:40|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1749807660000|2025-06-13 09:41:00|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1749807770000|2025-06-13 09:42:50|4559.47|4559.47|4559.63|4559.63|4559.63|4559.63|4559.47|4559.47|0
1749807820000|2025-06-13 09:43:40|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|4559.82|0
1749807830000|2025-06-13 09:43:50|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1749807850000|2025-06-13 09:44:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1749807860000|2025-06-13 09:44:20|4560.16|4560.16|4559.97|4559.97|4560.16|4560.16|4559.97|4559.97|0
1749807870000|2025-06-13 09:44:30|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1749807900000|2025-06-13 09:45:00|4560.31|4560.31|4559.68|4559.68|4560.31|4560.31|4559.68|4559.68|0
1749807920000|2025-06-13 09:45:20|4559.78|4559.78|4559.73|4559.73|4559.78|4559.78|4559.73|4559.73|0
1749807940000|2025-06-13 09:45:40|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|4559.15|0
1749807950000|2025-06-13 09:45:50|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1749807960000|2025-06-13 09:46:00|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1749807970000|2025-06-13 09:46:10|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1749807980000|2025-06-13 09:46:20|4559.48|4559.48|4560.14|4560.14|4560.14|4560.14|4559.48|4559.48|0
1749808000000|2025-06-13 09:46:40|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1749808010000|2025-06-13 09:46:50|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1749808040000|2025-06-13 09:47:20|4560.44|4560.44|4560.28|4560.28|4560.44|4560.44|4560.28|4560.28|0
1749808050000|2025-06-13 09:47:30|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1749808110000|2025-06-13 09:48:30|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1749808170000|2025-06-13 09:49:30|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1749808190000|2025-06-13 09:49:50|4561.02|4561.02|4560.97|4560.97|4561.02|4561.02|4560.97|4560.97|0
1749808210000|2025-06-13 09:50:10|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1749808230000|2025-06-13 09:50:30|4560.8|4560.8|4561.04|4561.04|4561.04|4561.04|4560.8|4560.8|0
1749808320000|2025-06-13 09:52:00|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1749808370000|2025-06-13 09:52:50|4561.94|4561.94|4562.26|4562.26|4562.26|4562.26|4561.94|4561.94|0
1749808390000|2025-06-13 09:53:10|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1749808400000|2025-06-13 09:53:20|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1749808510000|2025-06-13 09:55:10|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1749808540000|2025-06-13 09:55:40|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|4562.26|0
1749808570000|2025-06-13 09:56:10|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1749808590000|2025-06-13 09:56:30|4562.51|4562.51|4562.67|4562.67|4562.67|4562.67|4562.51|4562.51|0
1749808640000|2025-06-13 09:57:20|4562.7|4562.7|4562.65|4562.65|4562.7|4562.7|4562.65|4562.65|0
1749808670000|2025-06-13 09:57:50|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1749808690000|2025-06-13 09:58:10|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1749808700000|2025-06-13 09:58:20|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1749808730000|2025-06-13 09:58:50|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1749808740000|2025-06-13 09:59:00|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1749808780000|2025-06-13 09:59:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1749808800000|2025-06-13 10:00:00|4563.05|4563.05|4561.55|4561.55|4563.05|4563.05|4561.55|4561.55|0
1749808810000|2025-06-13 10:00:10|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1749808840000|2025-06-13 10:00:40|4560.92|4560.92|4561.47|4561.47|4561.47|4561.47|4560.8|4560.8|0
1749808910000|2025-06-13 10:01:50|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1749808950000|2025-06-13 10:02:30|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1749808960000|2025-06-13 10:02:40|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|0
1749809020000|2025-06-13 10:03:40|4561.89|4561.89|4562.47|4562.47|4562.47|4562.47|4561.89|4561.89|0
1749809030000|2025-06-13 10:03:50|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1749809040000|2025-06-13 10:04:00|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1749809060000|2025-06-13 10:04:20|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1749809080000|2025-06-13 10:04:40|4563.01|4563.01|4563.06|4563.06|4563.06|4563.06|4563.01|4563.01|0
1749809110000|2025-06-13 10:05:10|4563.64|4563.64|4564.38|4564.38|4564.38|4564.38|4563.64|4563.64|0
1749809120000|2025-06-13 10:05:20|4564.96|4564.96|4564.38|4564.38|4564.96|4564.96|4564.38|4564.38|0
1749809130000|2025-06-13 10:05:30|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1749809140000|2025-06-13 10:05:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1749809200000|2025-06-13 10:06:40|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1749809220000|2025-06-13 10:07:00|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1749809240000|2025-06-13 10:07:20|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1749809260000|2025-06-13 10:07:40|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|0
1749809300000|2025-06-13 10:08:20|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1749809310000|2025-06-13 10:08:30|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1749809340000|2025-06-13 10:09:00|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1749809400000|2025-06-13 10:10:00|4563.38|4563.38|4563.71|4563.71|4563.71|4563.71|4563.38|4563.38|0
1749809440000|2025-06-13 10:10:40|4564.29|4564.29|4564.61|4564.61|4564.61|4564.61|4564.29|4564.29|0
1749809450000|2025-06-13 10:10:50|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1749809460000|2025-06-13 10:11:00|4564.86|4564.86|4564.96|4564.96|4564.96|4564.96|4564.86|4564.86|0
1749809480000|2025-06-13 10:11:20|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1749809540000|2025-06-13 10:12:20|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1749809550000|2025-06-13 10:12:30|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1749809560000|2025-06-13 10:12:40|4565.2|4565.2|4565.18|4565.18|4565.2|4565.2|4565.18|4565.18|0
1749809590000|2025-06-13 10:13:10|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1749809600000|2025-06-13 10:13:20|4565.6|4565.6|4565.62|4565.62|4565.62|4565.62|4565.6|4565.6|0
1749809620000|2025-06-13 10:13:40|4565.78|4565.78|4566.43|4566.43|4566.43|4566.43|4565.78|4565.78|0
1749809630000|2025-06-13 10:13:50|4567.01|4567.01|4568.17|4568.17|4568.17|4568.17|4567.01|4567.01|0
1749809660000|2025-06-13 10:14:20|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1749809720000|2025-06-13 10:15:20|4567.68|4567.68|4567.51|4567.51|4567.68|4567.68|4567.51|4567.51|0
1749809740000|2025-06-13 10:15:40|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1749809770000|2025-06-13 10:16:10|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1749809780000|2025-06-13 10:16:20|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1749809800000|2025-06-13 10:16:40|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1749809890000|2025-06-13 10:18:10|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1749809910000|2025-06-13 10:18:30|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1749809920000|2025-06-13 10:18:40|4566.16|4566.16|4565.91|4565.91|4566.16|4566.16|4565.91|4565.91|0
1749809930000|2025-06-13 10:18:50|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1749810020000|2025-06-13 10:20:20|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1749810040000|2025-06-13 10:20:40|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1749810070000|2025-06-13 10:21:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1749810110000|2025-06-13 10:21:50|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1749810120000|2025-06-13 10:22:00|4565.98|4565.98|4566.34|4566.34|4566.34|4566.34|4565.76|4565.76|0
1749810130000|2025-06-13 10:22:10|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1749810140000|2025-06-13 10:22:20|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1749810180000|2025-06-13 10:23:00|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1749810240000|2025-06-13 10:24:00|4565.86|4565.86|4565.7|4565.7|4565.86|4565.86|4565.7|4565.7|0
1749810260000|2025-06-13 10:24:20|4565.61|4565.61|4563.38|4563.38|4565.61|4565.61|4563.38|4563.38|0
1749810330000|2025-06-13 10:25:30|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1749810440000|2025-06-13 10:27:20|4563|4563|4563|4563|4563|4563|4563|4563|0
1749810470000|2025-06-13 10:27:50|4562.97|4562.97|4562.81|4562.81|4562.97|4562.97|4562.81|4562.81|0
1749810480000|2025-06-13 10:28:00|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1749810550000|2025-06-13 10:29:10|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1749810560000|2025-06-13 10:29:20|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1749810570000|2025-06-13 10:29:30|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1749810590000|2025-06-13 10:29:50|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1749810600000|2025-06-13 10:30:00|4563.76|4563.76|4563.85|4563.85|4563.85|4563.85|4563.76|4563.76|0
1749810610000|2025-06-13 10:30:10|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1749810670000|2025-06-13 10:31:10|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1749810680000|2025-06-13 10:31:20|4564.61|4564.61|4565.04|4565.04|4565.19|4565.19|4564.61|4564.61|0
1749810710000|2025-06-13 10:31:50|4565.08|4565.08|4565.66|4565.66|4565.66|4565.66|4565.08|4565.08|0
1749810720000|2025-06-13 10:32:00|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1749810780000|2025-06-13 10:33:00|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1749810800000|2025-06-13 10:33:20|4565.43|4565.43|4565.1|4565.1|4565.43|4565.43|4565.1|4565.1|0
1749810830000|2025-06-13 10:33:50|4565.05|4565.05|4565.33|4565.33|4565.33|4565.33|4565|4565|0
1749810870000|2025-06-13 10:34:30|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1749810880000|2025-06-13 10:34:40|4564.59|4564.59|4564.62|4564.62|4564.62|4564.62|4564.59|4564.59|0
1749810910000|2025-06-13 10:35:10|4564.42|4564.42|4564.33|4564.33|4564.42|4564.42|4564.33|4564.33|0
1749810920000|2025-06-13 10:35:20|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1749810960000|2025-06-13 10:36:00|4564.47|4564.47|4564.33|4564.33|4564.47|4564.47|4564.33|4564.33|0
1749811060000|2025-06-13 10:37:40|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1749811130000|2025-06-13 10:38:50|4565|4565|4565|4565|4565|4565|4565|4565|0
1749811140000|2025-06-13 10:39:00|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|0
1749811210000|2025-06-13 10:40:10|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1749811230000|2025-06-13 10:40:30|4565.43|4565.43|4565.67|4565.67|4565.67|4565.67|4565.43|4565.43|0
1749811270000|2025-06-13 10:41:10|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1749811300000|2025-06-13 10:41:40|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1749811360000|2025-06-13 10:42:40|4565.96|4565.96|4565.87|4565.87|4566.03|4566.03|4565.87|4565.87|0
1749811370000|2025-06-13 10:42:50|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1749811390000|2025-06-13 10:43:10|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1749811400000|2025-06-13 10:43:20|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1749811450000|2025-06-13 10:44:10|4565.97|4565.97|4565.4|4565.4|4565.98|4565.98|4565.4|4565.4|0
1749811460000|2025-06-13 10:44:20|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1749811480000|2025-06-13 10:44:40|4564.73|4564.73|4564.57|4564.57|4564.73|4564.73|4564.57|4564.57|0
1749811500000|2025-06-13 10:45:00|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1749811530000|2025-06-13 10:45:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1749811560000|2025-06-13 10:46:00|4564.68|4564.68|4564.3|4564.3|4564.68|4564.68|4564.25|4564.25|0
1749811600000|2025-06-13 10:46:40|4564.39|4564.39|4564.44|4564.44|4564.44|4564.44|4564.39|4564.39|0
1749811610000|2025-06-13 10:46:50|4563.28|4563.28|4562.07|4562.07|4563.28|4563.28|4562.07|4562.07|0
1749811620000|2025-06-13 10:47:00|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|4561.91|0
1749811650000|2025-06-13 10:47:30|4561.96|4561.96|4561.91|4561.91|4561.96|4561.96|4561.91|4561.91|0
1749811680000|2025-06-13 10:48:00|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1749811690000|2025-06-13 10:48:10|4561.8|4561.8|4561.83|4561.83|4561.83|4561.83|4561.8|4561.8|0
1749811790000|2025-06-13 10:49:50|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1749811830000|2025-06-13 10:50:30|4562.36|4562.36|4562.94|4562.94|4562.94|4562.94|4562.36|4562.36|0
1749811860000|2025-06-13 10:51:00|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1749811980000|2025-06-13 10:53:00|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1749812010000|2025-06-13 10:53:30|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1749812020000|2025-06-13 10:53:40|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1749812030000|2025-06-13 10:53:50|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1749812060000|2025-06-13 10:54:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1749812110000|2025-06-13 10:55:10|4565.73|4565.73|4565.93|4565.93|4565.93|4565.93|4565.73|4565.73|0
1749812120000|2025-06-13 10:55:20|4566.26|4566.26|4566.58|4566.58|4566.58|4566.58|4566.26|4566.26|0
1749812130000|2025-06-13 10:55:30|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1749812170000|2025-06-13 10:56:10|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1749812220000|2025-06-13 10:57:00|4567.16|4567.16|4567.13|4567.13|4567.16|4567.16|4566.97|4566.97|0
1749812230000|2025-06-13 10:57:10|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1749812240000|2025-06-13 10:57:20|4567.87|4567.87|4568.11|4568.11|4568.11|4568.11|4567.87|4567.87|0
1749812270000|2025-06-13 10:57:50|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1749812340000|2025-06-13 10:59:00|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1749812380000|2025-06-13 10:59:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1749812410000|2025-06-13 11:00:10|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1749812420000|2025-06-13 11:00:20|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1749812430000|2025-06-13 11:00:30|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1749812460000|2025-06-13 11:01:00|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1749812510000|2025-06-13 11:01:50|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1749812520000|2025-06-13 11:02:00|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1749812530000|2025-06-13 11:02:10|4570.42|4570.42|4571.58|4571.58|4571.58|4571.58|4570.42|4570.42|0
1749812540000|2025-06-13 11:02:20|4571.62|4571.62|4571.72|4571.72|4571.72|4571.72|4571.62|4571.62|0
1749812560000|2025-06-13 11:02:40|4571.14|4571.14|4570.56|4570.56|4571.14|4571.14|4570.56|4570.56|0
1749812570000|2025-06-13 11:02:50|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1749812580000|2025-06-13 11:03:00|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1749812590000|2025-06-13 11:03:10|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1749812610000|2025-06-13 11:03:30|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1749812620000|2025-06-13 11:03:40|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1749812640000|2025-06-13 11:04:00|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1749812680000|2025-06-13 11:04:40|4569.1|4569.1|4569.42|4569.42|4569.42|4569.42|4569.1|4569.1|0
1749812690000|2025-06-13 11:04:50|4570.15|4570.15|4570.64|4570.64|4570.64|4570.64|4570.15|4570.15|0
1749812750000|2025-06-13 11:05:50|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1749812760000|2025-06-13 11:06:00|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1749812770000|2025-06-13 11:06:10|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1749812820000|2025-06-13 11:07:00|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1749812830000|2025-06-13 11:07:10|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1749812840000|2025-06-13 11:07:20|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1749812850000|2025-06-13 11:07:30|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1749812860000|2025-06-13 11:07:40|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1749812980000|2025-06-13 11:09:40|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1749812990000|2025-06-13 11:09:50|4569.74|4569.74|4570.47|4570.47|4570.47|4570.47|4569.74|4569.74|0
1749813080000|2025-06-13 11:11:20|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1749813110000|2025-06-13 11:11:50|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1749813130000|2025-06-13 11:12:10|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1749813240000|2025-06-13 11:14:00|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1749813310000|2025-06-13 11:15:10|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1749813320000|2025-06-13 11:15:20|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1749813380000|2025-06-13 11:16:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1749813440000|2025-06-13 11:17:20|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1749813470000|2025-06-13 11:17:50|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1749813480000|2025-06-13 11:18:00|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1749813560000|2025-06-13 11:19:20|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1749813660000|2025-06-13 11:21:00|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1749813690000|2025-06-13 11:21:30|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1749813700000|2025-06-13 11:21:40|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1749813710000|2025-06-13 11:21:50|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1749813740000|2025-06-13 11:22:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1749813760000|2025-06-13 11:22:40|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1749813800000|2025-06-13 11:23:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1749813860000|2025-06-13 11:24:20|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1749813870000|2025-06-13 11:24:30|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1749813880000|2025-06-13 11:24:40|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1749813920000|2025-06-13 11:25:20|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1749813940000|2025-06-13 11:25:40|4570.92|4570.92|4572.08|4572.08|4572.08|4572.08|4570.92|4570.92|0
1749813970000|2025-06-13 11:26:10|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1749813990000|2025-06-13 11:26:30|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1749814000000|2025-06-13 11:26:40|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1749814020000|2025-06-13 11:27:00|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1749814040000|2025-06-13 11:27:20|4571.38|4571.38|4569.64|4569.64|4571.38|4571.38|4569.64|4569.64|0
1749814050000|2025-06-13 11:27:30|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1749814110000|2025-06-13 11:28:30|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1749814130000|2025-06-13 11:28:50|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1749814150000|2025-06-13 11:29:10|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1749814210000|2025-06-13 11:30:10|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1749814280000|2025-06-13 11:31:20|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1749814290000|2025-06-13 11:31:30|4570.9|4570.9|4571.64|4571.64|4571.64|4571.64|4570.9|4570.9|0
1749814300000|2025-06-13 11:31:40|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|0
1749814310000|2025-06-13 11:31:50|4571.32|4571.32|4571.23|4571.23|4571.32|4571.32|4571.23|4571.23|0
1749814450000|2025-06-13 11:34:10|4571.14|4571.14|4570.89|4570.89|4571.14|4571.14|4570.89|4570.89|0
1749814490000|2025-06-13 11:34:50|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1749814540000|2025-06-13 11:35:40|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1749814550000|2025-06-13 11:35:50|4570.96|4570.96|4571.01|4571.01|4571.01|4571.01|4570.96|4570.96|0
1749814590000|2025-06-13 11:36:30|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1749814600000|2025-06-13 11:36:40|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1749814640000|2025-06-13 11:37:20|4571.76|4571.76|4571.67|4571.67|4571.76|4571.76|4571.67|4571.67|0
1749814660000|2025-06-13 11:37:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1749814670000|2025-06-13 11:37:50|4571.94|4571.94|4571.36|4571.36|4571.94|4571.94|4571.36|4571.36|0
1749814690000|2025-06-13 11:38:10|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1749814700000|2025-06-13 11:38:20|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1749814720000|2025-06-13 11:38:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1749814760000|2025-06-13 11:39:20|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1749814770000|2025-06-13 11:39:30|4572.42|4572.42|4572.22|4572.22|4572.42|4572.42|4572.22|4572.22|0
1749814780000|2025-06-13 11:39:40|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1749814800000|2025-06-13 11:40:00|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1749814820000|2025-06-13 11:40:20|4572.59|4572.59|4572.49|4572.49|4572.59|4572.59|4572.49|4572.49|0
1749814840000|2025-06-13 11:40:40|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1749814850000|2025-06-13 11:40:50|4573.08|4573.08|4573.1|4573.1|4573.1|4573.1|4573.08|4573.08|0
1749814860000|2025-06-13 11:41:00|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1749814910000|2025-06-13 11:41:50|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1749814950000|2025-06-13 11:42:30|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1749814990000|2025-06-13 11:43:10|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1749815040000|2025-06-13 11:44:00|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1749815060000|2025-06-13 11:44:20|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1749815080000|2025-06-13 11:44:40|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1749815170000|2025-06-13 11:46:10|4573.43|4573.43|4573.84|4573.84|4573.89|4573.89|4573.43|4573.43|0
1749815220000|2025-06-13 11:47:00|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1749815260000|2025-06-13 11:47:40|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1749815270000|2025-06-13 11:47:50|4572.71|4572.71|4572.66|4572.66|4572.71|4572.71|4572.66|4572.66|0
1749815280000|2025-06-13 11:48:00|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1749815300000|2025-06-13 11:48:20|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1749815360000|2025-06-13 11:49:20|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1749815370000|2025-06-13 11:49:30|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1749815430000|2025-06-13 11:50:30|4572.31|4572.31|4572.89|4572.89|4572.89|4572.89|4572.31|4572.31|0
1749815440000|2025-06-13 11:50:40|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1749815450000|2025-06-13 11:50:50|4573.85|4573.85|4573.19|4573.19|4573.85|4573.85|4573.19|4573.19|0
1749815480000|2025-06-13 11:51:20|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1749815510000|2025-06-13 11:51:50|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1749815650000|2025-06-13 11:54:10|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1749815680000|2025-06-13 11:54:40|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1749815690000|2025-06-13 11:54:50|4573.15|4573.15|4572.67|4572.67|4573.15|4573.15|4572.57|4572.57|0
1749815700000|2025-06-13 11:55:00|4572.34|4572.34|4572.06|4572.06|4572.34|4572.34|4572.01|4572.01|0
1749815720000|2025-06-13 11:55:20|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1749815730000|2025-06-13 11:55:30|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1749815760000|2025-06-13 11:56:00|4572.42|4572.42|4572.37|4572.37|4572.42|4572.42|4572.37|4572.37|0
1749815770000|2025-06-13 11:56:10|4572.38|4572.38|4572.42|4572.42|4572.42|4572.42|4572.38|4572.38|0
1749815790000|2025-06-13 11:56:30|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1749815800000|2025-06-13 11:56:40|4572.57|4572.57|4572.54|4572.54|4572.57|4572.57|4572.54|4572.54|0
1749815810000|2025-06-13 11:56:50|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1749815850000|2025-06-13 11:57:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1749815860000|2025-06-13 11:57:40|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1749815970000|2025-06-13 11:59:30|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1749815990000|2025-06-13 11:59:50|4573.16|4573.16|4572.58|4572.58|4573.16|4573.16|4572.58|4572.58|0
1749816010000|2025-06-13 12:00:10|4572.6|4572.6|4572.02|4572.02|4572.6|4572.6|4572.02|4572.02|0
1749816020000|2025-06-13 12:00:20|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1749816060000|2025-06-13 12:01:00|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1749816080000|2025-06-13 12:01:20|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1749816110000|2025-06-13 12:01:50|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4569.39|4569.39|0
1749816120000|2025-06-13 12:02:00|4569.97|4569.97|4570.4|4570.4|4570.55|4570.55|4569.97|4569.97|0
1749816130000|2025-06-13 12:02:10|4570.98|4570.98|4570.97|4570.97|4570.98|4570.98|4570.97|4570.97|0
1749816150000|2025-06-13 12:02:30|4572.13|4572.13|4572.04|4572.04|4572.13|4572.13|4572.04|4572.04|0
1749816170000|2025-06-13 12:02:50|4572.01|4572.01|4571.98|4571.98|4572.01|4572.01|4571.98|4571.98|0
1749816180000|2025-06-13 12:03:00|4573.72|4573.72|4573.65|4573.65|4573.72|4573.72|4573.65|4573.65|0
1749816220000|2025-06-13 12:03:40|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1749816230000|2025-06-13 12:03:50|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1749816260000|2025-06-13 12:04:20|4574.3|4574.3|4574.14|4574.14|4574.3|4574.3|4574.14|4574.14|0
1749816280000|2025-06-13 12:04:40|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1749816290000|2025-06-13 12:04:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1749816300000|2025-06-13 12:05:00|4574.79|4574.79|4575.11|4575.11|4575.11|4575.11|4574.79|4574.79|0
1749816320000|2025-06-13 12:05:20|4575.06|4575.06|4573.9|4573.9|4575.06|4575.06|4573.9|4573.9|0
1749816330000|2025-06-13 12:05:30|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1749816360000|2025-06-13 12:06:00|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1749816410000|2025-06-13 12:06:50|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1749816430000|2025-06-13 12:07:10|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1749816440000|2025-06-13 12:07:20|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1749816450000|2025-06-13 12:07:30|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1749816460000|2025-06-13 12:07:40|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1749816510000|2025-06-13 12:08:30|4575.01|4575.01|4575.06|4575.06|4575.06|4575.06|4575.01|4575.01|0
1749816530000|2025-06-13 12:08:50|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1749816570000|2025-06-13 12:09:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1749816600000|2025-06-13 12:10:00|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1749816650000|2025-06-13 12:10:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1749816670000|2025-06-13 12:11:10|4575.08|4575.08|4574.79|4574.79|4575.08|4575.08|4574.79|4574.79|0
1749816690000|2025-06-13 12:11:30|4574.81|4574.81|4574.89|4574.89|4574.89|4574.89|4574.81|4574.81|0
1749816710000|2025-06-13 12:11:50|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1749816720000|2025-06-13 12:12:00|4574.97|4574.97|4575.07|4575.07|4575.07|4575.07|4574.97|4574.97|0
1749816730000|2025-06-13 12:12:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1749816740000|2025-06-13 12:12:20|4576.23|4576.23|4576.56|4576.56|4576.56|4576.56|4576.23|4576.23|0
1749816750000|2025-06-13 12:12:30|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1749816760000|2025-06-13 12:12:40|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1749816790000|2025-06-13 12:13:10|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1749816820000|2025-06-13 12:13:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1749816840000|2025-06-13 12:14:00|4577.95|4577.95|4577.88|4577.88|4578.04|4578.04|4577.88|4577.88|0
1749816860000|2025-06-13 12:14:20|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1749816900000|2025-06-13 12:15:00|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1749816920000|2025-06-13 12:15:20|4577.57|4577.57|4578.15|4578.15|4578.15|4578.15|4577.57|4577.57|0
1749816940000|2025-06-13 12:15:40|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1749817080000|2025-06-13 12:18:00|4578.43|4578.43|4577.23|4577.23|4578.43|4578.43|4577.23|4577.23|0
1749817210000|2025-06-13 12:20:10|4577.67|4577.67|4577.62|4577.62|4577.67|4577.67|4577.04|4577.04|0
1749817250000|2025-06-13 12:20:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1749817260000|2025-06-13 12:21:00|4577.3|4577.3|4576.72|4576.72|4577.3|4577.3|4576.72|4576.72|0
1749817310000|2025-06-13 12:21:50|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1749817320000|2025-06-13 12:22:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1749817380000|2025-06-13 12:23:00|4576.14|4576.14|4576.72|4576.72|4576.72|4576.72|4576.14|4576.14|0
1749817390000|2025-06-13 12:23:10|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1749817410000|2025-06-13 12:23:30|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1749817440000|2025-06-13 12:24:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1749817460000|2025-06-13 12:24:20|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1749817520000|2025-06-13 12:25:20|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1749817530000|2025-06-13 12:25:30|4575.93|4575.93|4576.09|4576.09|4576.09|4576.09|4575.93|4575.93|0
1749817550000|2025-06-13 12:25:50|4576.41|4576.41|4576.82|4576.82|4576.82|4576.82|4576.41|4576.41|0
1749817560000|2025-06-13 12:26:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1749817570000|2025-06-13 12:26:10|4577.17|4577.17|4577.21|4577.21|4577.26|4577.26|4577.17|4577.17|0
1749817610000|2025-06-13 12:26:50|4577.31|4577.31|4577.41|4577.41|4577.41|4577.41|4577.31|4577.31|0
1749817620000|2025-06-13 12:27:00|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1749817630000|2025-06-13 12:27:10|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1749817640000|2025-06-13 12:27:20|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1749817650000|2025-06-13 12:27:30|4578.09|4578.09|4578.25|4578.25|4578.25|4578.25|4578.09|4578.09|0
1749817660000|2025-06-13 12:27:40|4578.32|4578.32|4578.32|4578.32|4578.35|4578.35|4578.32|4578.32|0
1749817680000|2025-06-13 12:28:00|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1749817700000|2025-06-13 12:28:20|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1749817710000|2025-06-13 12:28:30|4578.35|4578.35|4578.51|4578.51|4578.51|4578.51|4578.35|4578.35|0
1749817730000|2025-06-13 12:28:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1749817740000|2025-06-13 12:29:00|4578.7|4578.7|4578.75|4578.75|4578.75|4578.75|4578.7|4578.7|0
1749817750000|2025-06-13 12:29:10|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1749817760000|2025-06-13 12:29:20|4579.52|4579.52|4579.38|4579.38|4579.96|4579.96|4579.38|4579.38|0
1749817770000|2025-06-13 12:29:30|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1749817790000|2025-06-13 12:29:50|4579.17|4579.17|4579.22|4579.22|4579.22|4579.22|4579.07|4579.07|0
1749817800000|2025-06-13 12:30:00|4579.38|4579.38|4579.55|4579.55|4579.55|4579.55|4579.38|4579.38|0
1749817830000|2025-06-13 12:30:30|4579.5|4579.5|4579.44|4579.44|4579.5|4579.5|4579.35|4579.35|0
1749817880000|2025-06-13 12:31:20|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1749817930000|2025-06-13 12:32:10|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1749817950000|2025-06-13 12:32:30|4579.25|4579.25|4579.09|4579.09|4579.25|4579.25|4579.09|4579.09|0
1749817990000|2025-06-13 12:33:10|4578.99|4578.99|4579.09|4579.09|4579.09|4579.09|4578.99|4578.99|0
1749818010000|2025-06-13 12:33:30|4579.46|4579.46|4579.51|4579.51|4579.56|4579.56|4579.46|4579.46|0
1749818040000|2025-06-13 12:34:00|4579.56|4579.56|4579.72|4579.72|4579.72|4579.72|4579.56|4579.56|0
1749818060000|2025-06-13 12:34:20|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1749818080000|2025-06-13 12:34:40|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1749818110000|2025-06-13 12:35:10|4580.55|4580.55|4580.71|4580.71|4580.71|4580.71|4580.55|4580.55|0
1749818120000|2025-06-13 12:35:20|4580.86|4580.86|4580.96|4580.96|4580.96|4580.96|4580.86|4580.86|0
1749818140000|2025-06-13 12:35:40|4580.86|4580.86|4580.7|4580.7|4580.86|4580.86|4580.7|4580.7|0
1749818150000|2025-06-13 12:35:50|4580.85|4580.85|4580.8|4580.8|4580.85|4580.85|4580.8|4580.8|0
1749818160000|2025-06-13 12:36:00|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1749818190000|2025-06-13 12:36:30|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1749818210000|2025-06-13 12:36:50|4580.43|4580.43|4580.59|4580.59|4580.59|4580.59|4580.43|4580.43|0
1749818220000|2025-06-13 12:37:00|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1749818250000|2025-06-13 12:37:30|4580.92|4580.92|4581.24|4581.24|4581.24|4581.24|4580.92|4580.92|0
1749818260000|2025-06-13 12:37:40|4581.14|4581.14|4580.98|4580.98|4581.14|4581.14|4580.98|4580.98|0
1749818280000|2025-06-13 12:38:00|4581.14|4581.14|4580.4|4580.4|4581.14|4581.14|4580.4|4580.4|0
1749818300000|2025-06-13 12:38:20|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1749818320000|2025-06-13 12:38:40|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1749818340000|2025-06-13 12:39:00|4580.69|4580.69|4580.64|4580.64|4580.69|4580.69|4580.64|4580.64|0
1749818350000|2025-06-13 12:39:10|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1749818360000|2025-06-13 12:39:20|4580.57|4580.57|4581.17|4581.17|4581.17|4581.17|4580.57|4580.57|0
1749818400000|2025-06-13 12:40:00|4581.08|4581.08|4581.24|4581.24|4581.24|4581.24|4581.08|4581.08|0
1749818410000|2025-06-13 12:40:10|4581.19|4581.19|4581.03|4581.03|4581.19|4581.19|4581.03|4581.03|0
1749818430000|2025-06-13 12:40:30|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1749818450000|2025-06-13 12:40:50|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1749818460000|2025-06-13 12:41:00|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1749818470000|2025-06-13 12:41:10|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1749818500000|2025-06-13 12:41:40|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1749818540000|2025-06-13 12:42:20|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1749818550000|2025-06-13 12:42:30|4579.53|4579.53|4579.51|4579.51|4579.53|4579.53|4579.51|4579.51|0
1749818610000|2025-06-13 12:43:30|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1749818630000|2025-06-13 12:43:50|4579.66|4579.66|4579.5|4579.5|4579.66|4579.66|4579.5|4579.5|0
1749818650000|2025-06-13 12:44:10|4579.66|4579.66|4579.8|4579.8|4579.89|4579.89|4579.66|4579.66|0
1749818670000|2025-06-13 12:44:30|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1749818690000|2025-06-13 12:44:50|4578.83|4578.83|4578.5|4578.5|4578.83|4578.83|4578.5|4578.5|0
1749818700000|2025-06-13 12:45:00|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1749818720000|2025-06-13 12:45:20|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1749818740000|2025-06-13 12:45:40|4578.42|4578.42|4578.67|4578.67|4578.67|4578.67|4578.42|4578.42|0
1749818760000|2025-06-13 12:46:00|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1749818790000|2025-06-13 12:46:30|4578|4578|4577.84|4577.84|4578|4578|4577.84|4577.84|0
1749818800000|2025-06-13 12:46:40|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|4578.16|0
1749818840000|2025-06-13 12:47:20|4578.12|4578.12|4578.7|4578.7|4578.7|4578.7|4578.12|4578.12|0
1749818890000|2025-06-13 12:48:10|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1749818980000|2025-06-13 12:49:40|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1749818990000|2025-06-13 12:49:50|4578.35|4578.35|4577.77|4577.77|4578.35|4578.35|4577.77|4577.77|0
1749819000000|2025-06-13 12:50:00|4577.8|4577.8|4577.38|4577.38|4577.8|4577.8|4577.22|4577.22|0
1749819060000|2025-06-13 12:51:00|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1749819090000|2025-06-13 12:51:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1749819140000|2025-06-13 12:52:20|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1749819150000|2025-06-13 12:52:30|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1749819170000|2025-06-13 12:52:50|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1749819190000|2025-06-13 12:53:10|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1749819220000|2025-06-13 12:53:40|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1749819230000|2025-06-13 12:53:50|4575.86|4575.86|4575.28|4575.28|4575.86|4575.86|4575.28|4575.28|0
1749819250000|2025-06-13 12:54:10|4575.26|4575.26|4575.09|4575.09|4575.26|4575.26|4575.09|4575.09|0
1749819260000|2025-06-13 12:54:20|4574.93|4574.93|4574.77|4574.77|4574.93|4574.93|4574.61|4574.61|0
1749819280000|2025-06-13 12:54:40|4574.93|4574.93|4575.49|4575.49|4575.49|4575.49|4574.91|4574.91|0
1749819290000|2025-06-13 12:54:50|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1749819300000|2025-06-13 12:55:00|4574.82|4574.82|4574.86|4574.86|4574.86|4574.86|4574.82|4574.82|0
1749819320000|2025-06-13 12:55:20|4574.91|4574.91|4575.37|4575.37|4575.37|4575.37|4574.91|4574.91|0
1749819330000|2025-06-13 12:55:30|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1749819340000|2025-06-13 12:55:40|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1749819350000|2025-06-13 12:55:50|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1749819360000|2025-06-13 12:56:00|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1749819380000|2025-06-13 12:56:20|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1749819390000|2025-06-13 12:56:30|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1749819400000|2025-06-13 12:56:40|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1749819430000|2025-06-13 12:57:10|4577.24|4577.24|4577.08|4577.08|4577.24|4577.24|4577.08|4577.08|0
1749819450000|2025-06-13 12:57:30|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1749819480000|2025-06-13 12:58:00|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1749819560000|2025-06-13 12:59:20|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1749819590000|2025-06-13 12:59:50|4578.08|4578.08|4578.13|4578.13|4578.13|4578.13|4578.08|4578.08|0
1749819600000|2025-06-13 13:00:00|4577.97|4577.97|4577.87|4577.87|4577.97|4577.97|4577.87|4577.87|0
1749819610000|2025-06-13 13:00:10|4578.03|4578.03|4578.13|4578.13|4578.13|4578.13|4578.03|4578.03|0
1749819620000|2025-06-13 13:00:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1749819630000|2025-06-13 13:00:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1749819650000|2025-06-13 13:00:50|4578.32|4578.32|4578.35|4578.35|4578.35|4578.35|4578.32|4578.32|0
1749819660000|2025-06-13 13:01:00|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1749819690000|2025-06-13 13:01:30|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1749819700000|2025-06-13 13:01:40|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1749819720000|2025-06-13 13:02:00|4578.3|4578.3|4578.14|4578.14|4578.3|4578.3|4578.14|4578.14|0
1749819780000|2025-06-13 13:03:00|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1749819790000|2025-06-13 13:03:10|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1749819820000|2025-06-13 13:03:40|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1749819830000|2025-06-13 13:03:50|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1749819840000|2025-06-13 13:04:00|4579.83|4579.83|4579.93|4579.93|4579.93|4579.93|4579.83|4579.83|0
1749819870000|2025-06-13 13:04:30|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|0
1749819880000|2025-06-13 13:04:40|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1749819900000|2025-06-13 13:05:00|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1749819920000|2025-06-13 13:05:20|4579.18|4579.18|4579.02|4579.02|4579.18|4579.18|4579.02|4579.02|0
1749819930000|2025-06-13 13:05:30|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|4579.6|0
1749819980000|2025-06-13 13:06:20|4579.65|4579.65|4579.67|4579.67|4579.67|4579.67|4579.65|4579.65|0
1749820020000|2025-06-13 13:07:00|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1749820040000|2025-06-13 13:07:20|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1749820060000|2025-06-13 13:07:40|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1749820130000|2025-06-13 13:08:50|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1749820170000|2025-06-13 13:09:30|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1749820180000|2025-06-13 13:09:40|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1749820190000|2025-06-13 13:09:50|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1749820200000|2025-06-13 13:10:00|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1749820210000|2025-06-13 13:10:10|4579.22|4579.22|4579.06|4579.06|4579.22|4579.22|4579.06|4579.06|0
1749820230000|2025-06-13 13:10:30|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1749820260000|2025-06-13 13:11:00|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1749820270000|2025-06-13 13:11:10|4577.92|4577.92|4577.34|4577.34|4577.92|4577.92|4577.34|4577.34|0
1749820280000|2025-06-13 13:11:20|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1749820300000|2025-06-13 13:11:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1749820320000|2025-06-13 13:12:00|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1749820360000|2025-06-13 13:12:40|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1749820380000|2025-06-13 13:13:00|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1749820390000|2025-06-13 13:13:10|4576.6|4576.6|4576.55|4576.55|4576.6|4576.6|4576.55|4576.55|0
1749820400000|2025-06-13 13:13:20|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1749820410000|2025-06-13 13:13:30|4576.13|4576.13|4575.55|4575.55|4576.13|4576.13|4575.55|4575.55|0
1749820420000|2025-06-13 13:13:40|4575.39|4575.39|4575.41|4575.41|4575.41|4575.41|4575.39|4575.39|0
1749820440000|2025-06-13 13:14:00|4575.25|4575.25|4574.67|4574.67|4575.25|4575.25|4574.67|4574.67|0
1749820470000|2025-06-13 13:14:30|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1749820490000|2025-06-13 13:14:50|4575.16|4575.16|4575.83|4575.83|4575.83|4575.83|4575.16|4575.16|0
1749820500000|2025-06-13 13:15:00|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1749820510000|2025-06-13 13:15:10|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1749820620000|2025-06-13 13:17:00|4575.83|4575.83|4575.81|4575.81|4575.83|4575.83|4575.81|4575.81|0
1749820630000|2025-06-13 13:17:10|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1749820650000|2025-06-13 13:17:30|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1749820660000|2025-06-13 13:17:40|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.01|4574.01|0
1749820670000|2025-06-13 13:17:50|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1749820690000|2025-06-13 13:18:10|4574.8|4574.8|4574.87|4574.87|4574.87|4574.87|4574.8|4574.8|0
1749820730000|2025-06-13 13:18:50|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1749820740000|2025-06-13 13:19:00|4574.87|4574.87|4575.19|4575.19|4575.19|4575.19|4574.87|4574.87|0
1749820760000|2025-06-13 13:19:20|4575.84|4575.84|4577|4577|4577|4577|4575.84|4575.84|0
1749820770000|2025-06-13 13:19:30|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1749820780000|2025-06-13 13:19:40|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1749820800000|2025-06-13 13:20:00|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1749820860000|2025-06-13 13:21:00|4577.73|4577.73|4575.21|4575.21|4577.73|4577.73|4575.21|4575.21|0
1749820870000|2025-06-13 13:21:10|4575.16|4575.16|4575.26|4575.26|4575.26|4575.26|4575.16|4575.16|0
1749820880000|2025-06-13 13:21:20|4574.68|4574.68|4574.51|4574.51|4574.68|4574.68|4574.51|4574.51|0
1749820890000|2025-06-13 13:21:30|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1749820900000|2025-06-13 13:21:40|4574.93|4574.93|4574.89|4574.89|4574.93|4574.93|4574.89|4574.89|0
1749820930000|2025-06-13 13:22:10|4574.31|4574.31|4573.65|4573.65|4574.31|4574.31|4573.65|4573.65|0
1749820940000|2025-06-13 13:22:20|4573.7|4573.7|4573.75|4573.75|4573.75|4573.75|4573.7|4573.7|0
1749820950000|2025-06-13 13:22:30|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1749820980000|2025-06-13 13:23:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1749821000000|2025-06-13 13:23:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1749821040000|2025-06-13 13:24:00|4574.86|4574.86|4575.19|4575.19|4575.19|4575.19|4574.86|4574.86|0
1749821060000|2025-06-13 13:24:20|4575.09|4575.09|4574.93|4574.93|4575.09|4575.09|4574.93|4574.93|0
1749821070000|2025-06-13 13:24:30|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1749821080000|2025-06-13 13:24:40|4574.93|4574.93|4574.59|4574.59|4574.93|4574.93|4574.59|4574.59|0
1749821090000|2025-06-13 13:24:50|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1749821130000|2025-06-13 13:25:30|4574.38|4574.38|4573.85|4573.85|4574.43|4574.43|4573.85|4573.85|0
1749821140000|2025-06-13 13:25:40|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1749821160000|2025-06-13 13:26:00|4573.74|4573.74|4573.49|4573.49|4573.74|4573.74|4573.49|4573.49|0
1749821200000|2025-06-13 13:26:40|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1749821210000|2025-06-13 13:26:50|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1749821220000|2025-06-13 13:27:00|4574.25|4574.25|4574.99|4574.99|4574.99|4574.99|4574.25|4574.25|0
1749821230000|2025-06-13 13:27:10|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1749821260000|2025-06-13 13:27:40|4575.9|4575.9|4577.57|4577.57|4577.57|4577.57|4575.9|4575.9|0
1749821270000|2025-06-13 13:27:50|4577.62|4577.62|4577.59|4577.59|4577.62|4577.62|4577.59|4577.59|0
1749821290000|2025-06-13 13:28:10|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1749821310000|2025-06-13 13:28:30|4577.76|4577.76|4577.79|4577.79|4577.79|4577.79|4577.76|4577.76|0
1749821330000|2025-06-13 13:28:50|4577.83|4577.83|4577.86|4577.86|4577.86|4577.86|4577.83|4577.83|0
1749821350000|2025-06-13 13:29:10|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1749821370000|2025-06-13 13:29:30|4577.13|4577.13|4577.18|4577.18|4577.18|4577.18|4577.13|4577.13|0
1749821390000|2025-06-13 13:29:50|4577.34|4577.34|4577.92|4577.92|4577.92|4577.92|4577.34|4577.34|0
1749821400000|2025-06-13 13:30:00|4578.08|4578.08|4580.64|4580.64|4582.56|4582.56|4578.08|4578.08|0
1749821410000|2025-06-13 13:30:10|4580.67|4580.67|4580.51|4580.51|4581.09|4581.09|4579.93|4579.93|0
1749821420000|2025-06-13 13:30:20|4580.56|4580.56|4580.07|4580.07|4580.65|4580.65|4580.07|4580.07|0
1749821430000|2025-06-13 13:30:30|4579.49|4579.49|4580|4580|4580|4580|4579.4|4579.4|0
1749821440000|2025-06-13 13:30:40|4580.58|4580.58|4582.32|4582.32|4582.9|4582.9|4580.58|4580.58|0
1749821450000|2025-06-13 13:30:50|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1749821460000|2025-06-13 13:31:00|4581.89|4581.89|4583.02|4583.02|4583.02|4583.02|4581.89|4581.89|0
1749821470000|2025-06-13 13:31:10|4582.86|4582.86|4582.49|4582.49|4582.86|4582.86|4582.28|4582.28|0
1749821480000|2025-06-13 13:31:20|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1749821490000|2025-06-13 13:31:30|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1749821500000|2025-06-13 13:31:40|4582.94|4582.94|4584.1|4584.1|4584.1|4584.1|4582.94|4582.94|0
1749821510000|2025-06-13 13:31:50|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1749821520000|2025-06-13 13:32:00|4582.89|4582.89|4582.11|4582.11|4582.89|4582.89|4582.11|4582.11|0
1749821530000|2025-06-13 13:32:10|4582.69|4582.69|4584.52|4584.52|4584.52|4584.52|4582.69|4582.69|0
1749821540000|2025-06-13 13:32:20|4585.1|4585.1|4585.42|4585.42|4585.42|4585.42|4585.1|4585.1|0
1749821550000|2025-06-13 13:32:30|4586|4586|4585.42|4585.42|4586|4586|4584.84|4584.84|0
1749821560000|2025-06-13 13:32:40|4584.84|4584.84|4583.68|4583.68|4584.84|4584.84|4583.68|4583.68|0
1749821570000|2025-06-13 13:32:50|4584.26|4584.26|4584.84|4584.84|4584.84|4584.84|4584.26|4584.26|0
1749821580000|2025-06-13 13:33:00|4584.26|4584.26|4583.2|4583.2|4584.26|4584.26|4583.2|4583.2|0
1749821590000|2025-06-13 13:33:10|4582.04|4582.04|4582.3|4582.3|4583.04|4583.04|4581.88|4581.88|0
1749821600000|2025-06-13 13:33:20|4582.88|4582.88|4582.33|4582.33|4582.91|4582.91|4582.33|4582.33|0
1749821610000|2025-06-13 13:33:30|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1749821620000|2025-06-13 13:33:40|4582.33|4582.33|4581.9|4581.9|4582.33|4582.33|4581.9|4581.9|0
1749821630000|2025-06-13 13:33:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1749821640000|2025-06-13 13:34:00|4582.46|4582.46|4583.02|4583.02|4583.04|4583.04|4582.46|4582.46|0
1749821650000|2025-06-13 13:34:10|4582.98|4582.98|4582.88|4582.88|4582.98|4582.98|4582.88|4582.88|0
1749821660000|2025-06-13 13:34:20|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1749821680000|2025-06-13 13:34:40|4581.72|4581.72|4582.3|4582.3|4582.3|4582.3|4581.72|4581.72|0
1749821700000|2025-06-13 13:35:00|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1749821710000|2025-06-13 13:35:10|4583.46|4583.46|4584.78|4584.78|4584.78|4584.78|4583.46|4583.46|0
1749821720000|2025-06-13 13:35:20|4585.11|4585.11|4584.18|4584.18|4585.5|4585.5|4584.18|4584.18|0
1749821730000|2025-06-13 13:35:30|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1749821740000|2025-06-13 13:35:40|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1749821750000|2025-06-13 13:35:50|4585.44|4585.44|4584.7|4584.7|4585.44|4585.44|4584.7|4584.7|0
1749821760000|2025-06-13 13:36:00|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1749821790000|2025-06-13 13:36:30|4583.51|4583.51|4582.77|4582.77|4583.51|4583.51|4582.77|4582.77|0
1749821800000|2025-06-13 13:36:40|4582.75|4582.75|4582.26|4582.26|4582.79|4582.79|4582.26|4582.26|0
1749821810000|2025-06-13 13:36:50|4582.24|4582.24|4582.82|4582.82|4582.82|4582.82|4582.24|4582.24|0
1749821830000|2025-06-13 13:37:10|4583.4|4583.4|4583.73|4583.73|4583.73|4583.73|4583.4|4583.4|0
1749821840000|2025-06-13 13:37:20|4583.89|4583.89|4584.47|4584.47|4584.47|4584.47|4583.89|4583.89|0
1749821870000|2025-06-13 13:37:50|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1749821880000|2025-06-13 13:38:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1749821890000|2025-06-13 13:38:10|4583.84|4583.84|4583.26|4583.26|4583.84|4583.84|4583.26|4583.26|0
1749821900000|2025-06-13 13:38:20|4583.36|4583.36|4583.95|4583.95|4583.95|4583.95|4583.36|4583.36|0
1749821940000|2025-06-13 13:39:00|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.05|4584.05|0
1749821960000|2025-06-13 13:39:20|4584.31|4584.31|4584.89|4584.89|4584.89|4584.89|4584.31|4584.31|0
1749822000000|2025-06-13 13:40:00|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1749822010000|2025-06-13 13:40:10|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1749822020000|2025-06-13 13:40:20|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1749822030000|2025-06-13 13:40:30|4585.1|4585.1|4584.52|4584.52|4585.1|4585.1|4584.52|4584.52|0
1749822040000|2025-06-13 13:40:40|4584.68|4584.68|4584.63|4584.63|4584.68|4584.68|4584.63|4584.63|0
1749822060000|2025-06-13 13:41:00|4584.05|4584.05|4584.04|4584.04|4584.05|4584.05|4584.04|4584.04|0
1749822070000|2025-06-13 13:41:10|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1749822080000|2025-06-13 13:41:20|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1749822090000|2025-06-13 13:41:30|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1749822100000|2025-06-13 13:41:40|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1749822120000|2025-06-13 13:42:00|4585.18|4585.18|4585.13|4585.13|4585.18|4585.18|4585.13|4585.13|0
1749822130000|2025-06-13 13:42:10|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1749822150000|2025-06-13 13:42:30|4584.5|4584.5|4584.17|4584.17|4584.5|4584.5|4584.17|4584.17|0
1749822180000|2025-06-13 13:43:00|4584.32|4584.32|4584.22|4584.22|4584.32|4584.32|4584.22|4584.22|0
1749822190000|2025-06-13 13:43:10|4583.57|4583.57|4584.15|4584.15|4584.15|4584.15|4583.57|4583.57|0
1749822200000|2025-06-13 13:43:20|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1749822210000|2025-06-13 13:43:30|4584.05|4584.05|4584.03|4584.03|4584.1|4584.1|4584.03|4584.03|0
1749822220000|2025-06-13 13:43:40|4584.08|4584.08|4584.03|4584.03|4584.08|4584.08|4584.03|4584.03|0
1749822230000|2025-06-13 13:43:50|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1749822240000|2025-06-13 13:44:00|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1749822280000|2025-06-13 13:44:40|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1749822290000|2025-06-13 13:44:50|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1749822300000|2025-06-13 13:45:00|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1749822310000|2025-06-13 13:45:10|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1749822330000|2025-06-13 13:45:30|4581.5|4581.5|4581.47|4581.47|4581.5|4581.5|4581.47|4581.47|0
1749822340000|2025-06-13 13:45:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1749822350000|2025-06-13 13:45:50|4582.04|4582.04|4582.62|4582.62|4582.62|4582.62|4582.04|4582.04|0
1749822360000|2025-06-13 13:46:00|4582.6|4582.6|4584.34|4584.34|4584.34|4584.34|4582.6|4582.6|0
1749822370000|2025-06-13 13:46:10|4584.29|4584.29|4583.03|4583.03|4584.29|4584.29|4583.03|4583.03|0
1749822420000|2025-06-13 13:47:00|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1749822430000|2025-06-13 13:47:10|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1749822440000|2025-06-13 13:47:20|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1749822450000|2025-06-13 13:47:30|4580.97|4580.97|4579.81|4579.81|4580.97|4580.97|4579.81|4579.81|0
1749822460000|2025-06-13 13:47:40|4579.97|4579.97|4581.71|4581.71|4581.71|4581.71|4579.97|4579.97|0
1749822470000|2025-06-13 13:47:50|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1749822480000|2025-06-13 13:48:00|4581.13|4581.13|4579.81|4579.81|4581.13|4581.13|4579.81|4579.81|0
1749822490000|2025-06-13 13:48:10|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1749822500000|2025-06-13 13:48:20|4579.44|4579.44|4579.35|4579.35|4579.44|4579.44|4579.35|4579.35|0
1749822510000|2025-06-13 13:48:30|4578.19|4578.19|4577.61|4577.61|4578.19|4578.19|4577.61|4577.61|0
1749822520000|2025-06-13 13:48:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1749822540000|2025-06-13 13:49:00|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1749822550000|2025-06-13 13:49:10|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1749822560000|2025-06-13 13:49:20|4577.44|4577.44|4577.6|4577.6|4577.6|4577.6|4577.44|4577.44|0
1749822570000|2025-06-13 13:49:30|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1749822600000|2025-06-13 13:50:00|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1749822630000|2025-06-13 13:50:30|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1749822640000|2025-06-13 13:50:40|4576.81|4576.81|4577|4577|4577|4577|4576.81|4576.81|0
1749822650000|2025-06-13 13:50:50|4576.95|4576.95|4577.23|4577.23|4577.81|4577.81|4576.95|4576.95|0
1749822660000|2025-06-13 13:51:00|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1749822670000|2025-06-13 13:51:10|4576.16|4576.16|4575.83|4575.83|4576.16|4576.16|4575.83|4575.83|0
1749822680000|2025-06-13 13:51:20|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1749822690000|2025-06-13 13:51:30|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1749822700000|2025-06-13 13:51:40|4575.45|4575.45|4575.29|4575.29|4575.45|4575.45|4575.29|4575.29|0
1749822730000|2025-06-13 13:52:10|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1749822750000|2025-06-13 13:52:30|4575.54|4575.54|4575.85|4575.85|4576.45|4576.45|4575.54|4575.54|0
1749822780000|2025-06-13 13:53:00|4575.27|4575.27|4575.85|4575.85|4575.85|4575.85|4575.27|4575.27|0
1749822790000|2025-06-13 13:53:10|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1749822800000|2025-06-13 13:53:20|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1749822810000|2025-06-13 13:53:30|4576.05|4576.05|4576.74|4576.74|4576.79|4576.79|4576.05|4576.05|0
1749822820000|2025-06-13 13:53:40|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1749822830000|2025-06-13 13:53:50|4576.89|4576.89|4576.84|4576.84|4576.89|4576.89|4576.84|4576.84|0
1749822850000|2025-06-13 13:54:10|4577.16|4577.16|4577.11|4577.11|4577.16|4577.16|4577.11|4577.11|0
1749822860000|2025-06-13 13:54:20|4576.53|4576.53|4576.48|4576.48|4576.53|4576.53|4576.48|4576.48|0
1749822890000|2025-06-13 13:54:50|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1749822910000|2025-06-13 13:55:10|4575.74|4575.74|4575.76|4575.76|4575.76|4575.76|4575.74|4575.74|0
1749822920000|2025-06-13 13:55:20|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1749822930000|2025-06-13 13:55:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1749822950000|2025-06-13 13:55:50|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1749822960000|2025-06-13 13:56:00|4575.27|4575.27|4575.85|4575.85|4575.85|4575.85|4575.27|4575.27|0
1749823010000|2025-06-13 13:56:50|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1749823030000|2025-06-13 13:57:10|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1749823040000|2025-06-13 13:57:20|4575.32|4575.32|4574.49|4574.49|4575.32|4575.32|4574.49|4574.49|0
1749823050000|2025-06-13 13:57:30|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1749823100000|2025-06-13 13:58:20|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1749823110000|2025-06-13 13:58:30|4574.93|4574.93|4574.88|4574.88|4574.93|4574.93|4574.88|4574.88|0
1749823120000|2025-06-13 13:58:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1749823150000|2025-06-13 13:59:10|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1749823160000|2025-06-13 13:59:20|4574.51|4574.51|4574.48|4574.48|4574.51|4574.51|4574.48|4574.48|0
1749823170000|2025-06-13 13:59:30|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1749823180000|2025-06-13 13:59:40|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1749823190000|2025-06-13 13:59:50|4574|4574|4574.02|4574.02|4574.02|4574.02|4573.99|4573.99|0
1749823200000|2025-06-13 14:00:00|4574.49|4574.49|4574.55|4574.55|4575.62|4575.62|4574.49|4574.49|0
1749823210000|2025-06-13 14:00:10|4575.13|4575.13|4575.34|4575.34|4575.34|4575.34|4575.13|4575.13|0
1749823220000|2025-06-13 14:00:20|4574.76|4574.76|4574.18|4574.18|4574.76|4574.76|4574.18|4574.18|0
1749823230000|2025-06-13 14:00:30|4574.23|4574.23|4574.81|4574.81|4574.81|4574.81|4574.23|4574.23|0
1749823240000|2025-06-13 14:00:40|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1749823250000|2025-06-13 14:00:50|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1749823260000|2025-06-13 14:01:00|4574.76|4574.76|4575.02|4575.02|4575.02|4575.02|4574.44|4574.44|0
1749823280000|2025-06-13 14:01:20|4574.86|4574.86|4574.86|4574.86|4576.02|4576.02|4574.86|4574.86|0
1749823290000|2025-06-13 14:01:30|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1749823300000|2025-06-13 14:01:40|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1749823310000|2025-06-13 14:01:50|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1749823320000|2025-06-13 14:02:00|4573.1|4573.1|4572.94|4572.94|4573.1|4573.1|4572.94|4572.94|0
1749823330000|2025-06-13 14:02:10|4572.36|4572.36|4572.04|4572.04|4572.36|4572.36|4572.04|4572.04|0
1749823340000|2025-06-13 14:02:20|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1749823360000|2025-06-13 14:02:40|4572.53|4572.53|4572.85|4572.85|4572.85|4572.85|4572.53|4572.53|0
1749823380000|2025-06-13 14:03:00|4572.86|4572.86|4573.44|4573.44|4573.44|4573.44|4572.86|4572.86|0
1749823410000|2025-06-13 14:03:30|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1749823450000|2025-06-13 14:04:10|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1749823470000|2025-06-13 14:04:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1749823480000|2025-06-13 14:04:40|4573.98|4573.98|4573.7|4573.7|4574.03|4574.03|4573.7|4573.7|0
1749823510000|2025-06-13 14:05:10|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1749823530000|2025-06-13 14:05:30|4573.12|4573.12|4573.44|4573.44|4573.44|4573.44|4573.12|4573.12|0
1749823540000|2025-06-13 14:05:40|4573.53|4573.53|4574.73|4574.73|4574.73|4574.73|4573.53|4573.53|0
1749823580000|2025-06-13 14:06:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1749823610000|2025-06-13 14:06:50|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1749823620000|2025-06-13 14:07:00|4575.38|4575.38|4576.96|4576.96|4576.96|4576.96|4575.38|4575.38|0
1749823630000|2025-06-13 14:07:10|4576.94|4576.94|4575.8|4575.8|4576.96|4576.96|4575.78|4575.78|0
1749823640000|2025-06-13 14:07:20|4574.64|4574.64|4575.22|4575.22|4575.22|4575.22|4574.64|4574.64|0
1749823660000|2025-06-13 14:07:40|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1749823680000|2025-06-13 14:08:00|4575.31|4575.31|4574.73|4574.73|4575.31|4575.31|4574.73|4574.73|0
1749823720000|2025-06-13 14:08:40|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1749823740000|2025-06-13 14:09:00|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1749823770000|2025-06-13 14:09:30|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1749823780000|2025-06-13 14:09:40|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1749823800000|2025-06-13 14:10:00|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1749823810000|2025-06-13 14:10:10|4574.01|4574.01|4574.59|4574.59|4574.59|4574.59|4574.01|4574.01|0
1749823820000|2025-06-13 14:10:20|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1749823830000|2025-06-13 14:10:30|4574.59|4574.59|4574.01|4574.01|4574.59|4574.59|4574.01|4574.01|0
1749823840000|2025-06-13 14:10:40|4573.96|4573.96|4574.56|4574.56|4574.56|4574.56|4573.96|4573.96|0
1749823850000|2025-06-13 14:10:50|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1749823860000|2025-06-13 14:11:00|4573.82|4573.82|4573.66|4573.66|4573.82|4573.82|4573.66|4573.66|0
1749823870000|2025-06-13 14:11:10|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1749823890000|2025-06-13 14:11:30|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1749823900000|2025-06-13 14:11:40|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1749823920000|2025-06-13 14:12:00|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1749823930000|2025-06-13 14:12:10|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1749823940000|2025-06-13 14:12:20|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1749823950000|2025-06-13 14:12:30|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1749823960000|2025-06-13 14:12:40|4575.41|4575.41|4575.51|4575.51|4575.51|4575.51|4575.41|4575.41|0
1749823990000|2025-06-13 14:13:10|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1749824020000|2025-06-13 14:13:40|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1749824040000|2025-06-13 14:14:00|4576.55|4576.55|4577.13|4577.13|4577.13|4577.13|4576.55|4576.55|0
1749824050000|2025-06-13 14:14:10|4577.22|4577.22|4577.68|4577.68|4577.73|4577.73|4577.22|4577.22|0
1749824060000|2025-06-13 14:14:20|4578.26|4578.26|4578.26|4578.26|4578.84|4578.84|4578.26|4578.26|0
1749824090000|2025-06-13 14:14:50|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1749824100000|2025-06-13 14:15:00|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1749824120000|2025-06-13 14:15:20|4578.7|4578.7|4578.12|4578.12|4578.7|4578.7|4578.12|4578.12|0
1749824130000|2025-06-13 14:15:30|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1749824140000|2025-06-13 14:15:40|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1749824160000|2025-06-13 14:16:00|4579.14|4579.14|4579.47|4579.47|4579.47|4579.47|4579.14|4579.14|0
1749824190000|2025-06-13 14:16:30|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1749824200000|2025-06-13 14:16:40|4580.09|4580.09|4580.35|4580.35|4580.35|4580.35|4580.09|4580.09|0
1749824230000|2025-06-13 14:17:10|4579.77|4579.77|4580.67|4580.67|4580.67|4580.67|4579.77|4579.77|0
1749824240000|2025-06-13 14:17:20|4581.25|4581.25|4584.06|4584.06|4584.06|4584.06|4581.25|4581.25|0
1749824250000|2025-06-13 14:17:30|4584.16|4584.16|4583.58|4583.58|4584.16|4584.16|4583.58|4583.58|0
1749824260000|2025-06-13 14:17:40|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1749824270000|2025-06-13 14:17:50|4584.06|4584.06|4583.9|4583.9|4584.06|4584.06|4583.9|4583.9|0
1749824280000|2025-06-13 14:18:00|4583.32|4583.32|4582.16|4582.16|4583.32|4583.32|4582.16|4582.16|0
1749824300000|2025-06-13 14:18:20|4582.74|4582.74|4583.02|4583.02|4583.02|4583.02|4582.74|4582.74|0
1749824340000|2025-06-13 14:19:00|4583.06|4583.06|4584.45|4584.45|4584.45|4584.45|4583.06|4583.06|0
1749824360000|2025-06-13 14:19:20|4584.36|4584.36|4583.78|4583.78|4584.36|4584.36|4583.78|4583.78|0
1749824370000|2025-06-13 14:19:30|4583.62|4583.62|4583.04|4583.04|4583.62|4583.62|4583.04|4583.04|0
1749824390000|2025-06-13 14:19:50|4582.88|4582.88|4581.39|4581.39|4582.88|4582.88|4581.39|4581.39|0
1749824410000|2025-06-13 14:20:10|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1749824420000|2025-06-13 14:20:20|4580.97|4580.97|4581.53|4581.53|4581.53|4581.53|4580.95|4580.95|0
1749824450000|2025-06-13 14:20:50|4581.7|4581.7|4582.83|4582.83|4582.83|4582.83|4581.67|4581.67|0
1749824470000|2025-06-13 14:21:10|4582.78|4582.78|4582.67|4582.67|4582.78|4582.78|4582.62|4582.62|0
1749824480000|2025-06-13 14:21:20|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1749824500000|2025-06-13 14:21:40|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.09|4582.09|0
1749824510000|2025-06-13 14:21:50|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1749824530000|2025-06-13 14:22:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1749824540000|2025-06-13 14:22:20|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1749824560000|2025-06-13 14:22:40|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1749824600000|2025-06-13 14:23:20|4582.75|4582.75|4582.7|4582.7|4582.75|4582.75|4582.7|4582.7|0
1749824610000|2025-06-13 14:23:30|4582.8|4582.8|4582.96|4582.96|4582.96|4582.96|4582.8|4582.8|0
1749824620000|2025-06-13 14:23:40|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1749824640000|2025-06-13 14:24:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.28|4583.28|0
1749824650000|2025-06-13 14:24:10|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1749824680000|2025-06-13 14:24:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1749824710000|2025-06-13 14:25:10|4582.56|4582.56|4582.23|4582.23|4582.56|4582.56|4582.23|4582.23|0
1749824730000|2025-06-13 14:25:30|4582.39|4582.39|4583.13|4583.13|4583.13|4583.13|4581.97|4581.97|0
1749824740000|2025-06-13 14:25:40|4583.18|4583.18|4583.13|4583.13|4583.18|4583.18|4583.13|4583.13|0
1749824750000|2025-06-13 14:25:50|4583.08|4583.08|4583.13|4583.13|4583.13|4583.13|4583.08|4583.08|0
1749824760000|2025-06-13 14:26:00|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1749824780000|2025-06-13 14:26:20|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1749824790000|2025-06-13 14:26:30|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1749824800000|2025-06-13 14:26:40|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1749824820000|2025-06-13 14:27:00|4580.65|4580.65|4580.67|4580.67|4580.67|4580.67|4580.65|4580.65|0
1749824850000|2025-06-13 14:27:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1749824860000|2025-06-13 14:27:40|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1749824870000|2025-06-13 14:27:50|4581.14|4581.14|4581.47|4581.47|4581.47|4581.47|4581.14|4581.14|0
1749824890000|2025-06-13 14:28:10|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1749824900000|2025-06-13 14:28:20|4581.22|4581.22|4581.06|4581.06|4581.22|4581.22|4580.9|4580.9|0
1749824910000|2025-06-13 14:28:30|4581.64|4581.64|4582.22|4582.22|4582.22|4582.22|4581.64|4581.64|0
1749824920000|2025-06-13 14:28:40|4582.15|4582.15|4581.93|4581.93|4582.15|4582.15|4581.93|4581.93|0
1749824930000|2025-06-13 14:28:50|4581.35|4581.35|4581.08|4581.08|4581.35|4581.35|4581.03|4581.03|0
1749824940000|2025-06-13 14:29:00|4581.13|4581.13|4580.34|4580.34|4581.13|4581.13|4580.34|4580.34|0
1749824950000|2025-06-13 14:29:10|4580.32|4580.32|4580.27|4580.27|4580.32|4580.32|4580.27|4580.27|0
1749824990000|2025-06-13 14:29:50|4580.37|4580.37|4579.78|4579.78|4580.37|4580.37|4579.78|4579.78|0
1749825000000|2025-06-13 14:30:00|4580.37|4580.37|4580.27|4580.27|4580.37|4580.37|4580.27|4580.27|0
1749825010000|2025-06-13 14:30:10|4580.22|4580.22|4579.89|4579.89|4580.22|4580.22|4579.89|4579.89|0
1749825020000|2025-06-13 14:30:20|4579.73|4579.73|4579.24|4579.24|4579.73|4579.73|4578.82|4578.82|0
1749825030000|2025-06-13 14:30:30|4578.08|4578.08|4577.92|4577.92|4578.08|4578.08|4577.92|4577.92|0
1749825040000|2025-06-13 14:30:40|4577.87|4577.87|4577.77|4577.77|4577.87|4577.87|4577.77|4577.77|0
1749825050000|2025-06-13 14:30:50|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1749825060000|2025-06-13 14:31:00|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1749825070000|2025-06-13 14:31:10|4577.45|4577.45|4578.03|4578.03|4578.03|4578.03|4577.45|4577.45|0
1749825080000|2025-06-13 14:31:20|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1749825090000|2025-06-13 14:31:30|4577.45|4577.45|4577.7|4577.7|4577.7|4577.7|4577.45|4577.45|0
1749825110000|2025-06-13 14:31:50|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1749825130000|2025-06-13 14:32:10|4578.12|4578.12|4578.03|4578.03|4578.12|4578.12|4578.03|4578.03|0
1749825140000|2025-06-13 14:32:20|4577.87|4577.87|4577.4|4577.4|4577.87|4577.87|4576.82|4576.82|0
1749825160000|2025-06-13 14:32:40|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1749825180000|2025-06-13 14:33:00|4578.31|4578.31|4577.82|4577.82|4578.31|4578.31|4577.82|4577.82|0
1749825220000|2025-06-13 14:33:40|4577.24|4577.24|4577.82|4577.82|4577.82|4577.82|4577.24|4577.24|0
1749825260000|2025-06-13 14:34:20|4577.98|4577.98|4578.46|4578.46|4578.46|4578.46|4577.72|4577.72|0
1749825270000|2025-06-13 14:34:30|4578.51|4578.51|4578.45|4578.45|4578.51|4578.51|4578.45|4578.45|0
1749825280000|2025-06-13 14:34:40|4578.39|4578.39|4578.72|4578.72|4578.72|4578.72|4578.39|4578.39|0
1749825320000|2025-06-13 14:35:20|4578.63|4578.63|4580.11|4580.11|4580.69|4580.69|4578.63|4578.63|0
1749825330000|2025-06-13 14:35:30|4580.07|4580.07|4579.28|4579.28|4580.11|4580.11|4579.28|4579.28|0
1749825360000|2025-06-13 14:36:00|4578.12|4578.12|4579.12|4579.12|4579.12|4579.12|4578.12|4578.12|0
1749825370000|2025-06-13 14:36:10|4577.96|4577.96|4577.75|4577.75|4578.54|4578.54|4577.75|4577.75|0
1749825380000|2025-06-13 14:36:20|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1749825400000|2025-06-13 14:36:40|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1749825410000|2025-06-13 14:36:50|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1749825420000|2025-06-13 14:37:00|4577.5|4577.5|4577.6|4577.6|4577.6|4577.6|4577.5|4577.5|0
1749825430000|2025-06-13 14:37:10|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1749825440000|2025-06-13 14:37:20|4578.13|4578.13|4578.8|4578.8|4578.8|4578.8|4578.13|4578.13|0
1749825450000|2025-06-13 14:37:30|4578.87|4578.87|4578.95|4578.95|4578.95|4578.95|4578.85|4578.85|0
1749825460000|2025-06-13 14:37:40|4579.53|4579.53|4579.83|4579.83|4579.83|4579.83|4579.53|4579.53|0
1749825470000|2025-06-13 14:37:50|4578.62|4578.62|4578.46|4578.46|4578.62|4578.62|4578.46|4578.46|0
1749825500000|2025-06-13 14:38:20|4578.3|4578.3|4578.47|4578.47|4578.63|4578.63|4578.3|4578.3|0
1749825530000|2025-06-13 14:38:50|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1749825540000|2025-06-13 14:39:00|4577.31|4577.31|4577.25|4577.25|4577.31|4577.31|4577.22|4577.22|0
1749825550000|2025-06-13 14:39:10|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1749825560000|2025-06-13 14:39:20|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1749825620000|2025-06-13 14:40:20|4576.92|4576.92|4577.5|4577.5|4577.5|4577.5|4576.92|4576.92|0
1749825650000|2025-06-13 14:40:50|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1749825660000|2025-06-13 14:41:00|4576.97|4576.97|4576.81|4576.81|4576.97|4576.97|4576.81|4576.81|0
1749825670000|2025-06-13 14:41:10|4576.77|4576.77|4576.81|4576.81|4576.81|4576.81|4576.77|4576.77|0
1749825710000|2025-06-13 14:41:50|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1749825720000|2025-06-13 14:42:00|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1749825760000|2025-06-13 14:42:40|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1749825770000|2025-06-13 14:42:50|4575.28|4575.28|4574.12|4574.12|4575.28|4575.28|4574.12|4574.12|0
1749825810000|2025-06-13 14:43:30|4574.07|4574.07|4574.38|4574.38|4574.55|4574.55|4574.07|4574.07|0
1749825820000|2025-06-13 14:43:40|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1749825830000|2025-06-13 14:43:50|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1749825850000|2025-06-13 14:44:10|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1749825860000|2025-06-13 14:44:20|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1749825870000|2025-06-13 14:44:30|4575.16|4575.16|4574.58|4574.58|4575.16|4575.16|4574.58|4574.58|0
1749825880000|2025-06-13 14:44:40|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1749825890000|2025-06-13 14:44:50|4574.83|4574.83|4575.15|4575.15|4575.15|4575.15|4574.83|4574.83|0
1749825910000|2025-06-13 14:45:10|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1749825920000|2025-06-13 14:45:20|4574.83|4574.83|4574.25|4574.25|4574.83|4574.83|4574.25|4574.25|0
1749825930000|2025-06-13 14:45:30|4573.92|4573.92|4573.59|4573.59|4573.92|4573.92|4573.59|4573.59|0
1749825940000|2025-06-13 14:45:40|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1749825950000|2025-06-13 14:45:50|4573.8|4573.8|4573.55|4573.55|4573.88|4573.88|4573.55|4573.55|0
1749825980000|2025-06-13 14:46:20|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1749825990000|2025-06-13 14:46:30|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1749826020000|2025-06-13 14:47:00|4572.18|4572.18|4572.76|4572.76|4572.76|4572.76|4572.18|4572.18|0
1749826040000|2025-06-13 14:47:20|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1749826060000|2025-06-13 14:47:40|4571.02|4571.02|4571.6|4571.6|4571.6|4571.6|4571.02|4571.02|0
1749826070000|2025-06-13 14:47:50|4570.44|4570.44|4570.28|4570.28|4570.44|4570.44|4570.28|4570.28|0
1749826080000|2025-06-13 14:48:00|4569.95|4569.95|4570.53|4570.53|4570.53|4570.53|4569.95|4569.95|0
1749826090000|2025-06-13 14:48:10|4568.88|4568.88|4569.3|4569.3|4569.46|4569.46|4568.88|4568.88|0
1749826140000|2025-06-13 14:49:00|4569.28|4569.28|4569.77|4569.77|4569.77|4569.77|4569.28|4569.28|0
1749826160000|2025-06-13 14:49:20|4569.61|4569.61|4568.98|4568.98|4569.61|4569.61|4568.98|4568.98|0
1749826190000|2025-06-13 14:49:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1749826220000|2025-06-13 14:50:20|4568.4|4568.4|4569.14|4569.14|4569.14|4569.14|4568.4|4568.4|0
1749826250000|2025-06-13 14:50:50|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1749826260000|2025-06-13 14:51:00|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1749826270000|2025-06-13 14:51:10|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1749826280000|2025-06-13 14:51:20|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1749826290000|2025-06-13 14:51:30|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1749826320000|2025-06-13 14:52:00|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1749826380000|2025-06-13 14:53:00|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1749826430000|2025-06-13 14:53:50|4570.81|4570.81|4572.08|4572.08|4572.41|4572.41|4570.81|4570.81|0
1749826440000|2025-06-13 14:54:00|4571.75|4571.75|4573.24|4573.24|4573.24|4573.24|4571.01|4571.01|0
1749826450000|2025-06-13 14:54:10|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1749826470000|2025-06-13 14:54:30|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1749826490000|2025-06-13 14:54:50|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1749826510000|2025-06-13 14:55:10|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1749826520000|2025-06-13 14:55:20|4571.64|4571.64|4572.29|4572.29|4572.29|4572.29|4571.64|4571.64|0
1749826540000|2025-06-13 14:55:40|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1749826570000|2025-06-13 14:56:10|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1749826580000|2025-06-13 14:56:20|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1749826590000|2025-06-13 14:56:30|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1749826610000|2025-06-13 14:56:50|4572.46|4572.46|4572.51|4572.51|4572.51|4572.51|4572.46|4572.46|0
1749826620000|2025-06-13 14:57:00|4573.09|4573.09|4573.67|4573.67|4573.67|4573.67|4573.09|4573.09|0
1749826650000|2025-06-13 14:57:30|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1749826660000|2025-06-13 14:57:40|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1749826680000|2025-06-13 14:58:00|4571.44|4571.44|4571.11|4571.11|4571.44|4571.44|4571.11|4571.11|0
1749826710000|2025-06-13 14:58:30|4571.09|4571.09|4571.67|4571.67|4571.67|4571.67|4571.09|4571.09|0
1749826720000|2025-06-13 14:58:40|4571.72|4571.72|4571.56|4571.56|4571.72|4571.72|4571.56|4571.56|0
1749826740000|2025-06-13 14:59:00|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1749826770000|2025-06-13 14:59:30|4572.16|4572.16|4572.49|4572.49|4572.49|4572.49|4572.16|4572.16|0
1749826780000|2025-06-13 14:59:40|4572.4|4572.4|4572.49|4572.49|4572.49|4572.49|4572.4|4572.4|0
1749826790000|2025-06-13 14:59:50|4573.07|4573.07|4573.21|4573.21|4573.21|4573.21|4573.05|4573.05|0
1749826800000|2025-06-13 15:00:00|4572.88|4572.88|4573.21|4573.21|4573.21|4573.21|4572.88|4572.88|0
1749826810000|2025-06-13 15:00:10|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1749826840000|2025-06-13 15:00:40|4571.39|4571.39|4571.97|4571.97|4571.97|4571.97|4571.39|4571.39|0
1749826860000|2025-06-13 15:01:00|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1749826880000|2025-06-13 15:01:20|4573.15|4573.15|4573.48|4573.48|4573.48|4573.48|4573.15|4573.15|0
1749826890000|2025-06-13 15:01:30|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1749826900000|2025-06-13 15:01:40|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1749826910000|2025-06-13 15:01:50|4573.08|4573.08|4572.81|4572.81|4573.08|4573.08|4572.76|4572.76|0
1749826920000|2025-06-13 15:02:00|4572.76|4572.76|4572.92|4572.92|4572.92|4572.92|4572.76|4572.76|0
1749826930000|2025-06-13 15:02:10|4573.5|4573.5|4573.63|4573.63|4573.63|4573.63|4573.5|4573.5|0
1749826960000|2025-06-13 15:02:40|4573.65|4573.65|4573.66|4573.66|4573.66|4573.66|4573.65|4573.65|0
1749827040000|2025-06-13 15:04:00|4573.08|4573.08|4573.66|4573.66|4573.66|4573.66|4573.08|4573.08|0
1749827060000|2025-06-13 15:04:20|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1749827070000|2025-06-13 15:04:30|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1749827080000|2025-06-13 15:04:40|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1749827110000|2025-06-13 15:05:10|4573.06|4573.06|4572.39|4572.39|4573.06|4573.06|4572.39|4572.39|0
1749827120000|2025-06-13 15:05:20|4572.44|4572.44|4572.65|4572.65|4572.65|4572.65|4572.44|4572.44|0
1749827130000|2025-06-13 15:05:30|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1749827140000|2025-06-13 15:05:40|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1749827150000|2025-06-13 15:05:50|4572.49|4572.49|4573.07|4573.07|4573.07|4573.07|4572.49|4572.49|0
1749827170000|2025-06-13 15:06:10|4573.17|4573.17|4574.07|4574.07|4574.07|4574.07|4573.17|4573.17|0
1749827190000|2025-06-13 15:06:30|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1749827210000|2025-06-13 15:06:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1749827220000|2025-06-13 15:07:00|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1749827230000|2025-06-13 15:07:10|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1749827240000|2025-06-13 15:07:20|4572.96|4572.96|4572.96|4572.96|4573.01|4573.01|4572.96|4572.96|0
1749827260000|2025-06-13 15:07:40|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1749827300000|2025-06-13 15:08:20|4573|4573|4573|4573|4573|4573|4573|4573|0
1749827320000|2025-06-13 15:08:40|4571.84|4571.84|4571.51|4571.51|4571.84|4571.84|4571.51|4571.51|0
1749827330000|2025-06-13 15:08:50|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1749827340000|2025-06-13 15:09:00|4572.14|4572.14|4572.47|4572.47|4572.47|4572.47|4572.14|4572.14|0
1749827350000|2025-06-13 15:09:10|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1749827360000|2025-06-13 15:09:20|4572.58|4572.58|4572.62|4572.62|4572.62|4572.62|4572.58|4572.58|0
1749827370000|2025-06-13 15:09:30|4572.46|4572.46|4572.41|4572.41|4572.46|4572.46|4572.36|4572.36|0
1749827380000|2025-06-13 15:09:40|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1749827400000|2025-06-13 15:10:00|4573.04|4573.04|4572.99|4572.99|4573.04|4573.04|4572.99|4572.99|0
1749827410000|2025-06-13 15:10:10|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1749827420000|2025-06-13 15:10:20|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1749827430000|2025-06-13 15:10:30|4573.15|4573.15|4572.83|4572.83|4573.15|4573.15|4572.83|4572.83|0
1749827440000|2025-06-13 15:10:40|4572.67|4572.67|4572.37|4572.37|4572.67|4572.67|4572.37|4572.37|0
1749827450000|2025-06-13 15:10:50|4571.79|4571.79|4571.28|4571.28|4571.79|4571.79|4571.28|4571.28|0
1749827460000|2025-06-13 15:11:00|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.07|4571.07|0
1749827480000|2025-06-13 15:11:20|4570.96|4570.96|4571.01|4571.01|4571.01|4571.01|4570.96|4570.96|0
1749827490000|2025-06-13 15:11:30|4569.85|4569.85|4568.94|4568.94|4569.85|4569.85|4568.94|4568.94|0
1749827510000|2025-06-13 15:11:50|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1749827520000|2025-06-13 15:12:00|4568.73|4568.73|4568.15|4568.15|4568.73|4568.73|4568.15|4568.15|0
1749827550000|2025-06-13 15:12:30|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1749827560000|2025-06-13 15:12:40|4569.14|4569.14|4568.89|4568.89|4569.47|4569.47|4568.89|4568.89|0
1749827580000|2025-06-13 15:13:00|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1749827600000|2025-06-13 15:13:20|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1749827630000|2025-06-13 15:13:50|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1749827650000|2025-06-13 15:14:10|4567.59|4567.59|4567.54|4567.54|4567.64|4567.64|4567.54|4567.54|0
1749827680000|2025-06-13 15:14:40|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1749827690000|2025-06-13 15:14:50|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1749827700000|2025-06-13 15:15:00|4567.68|4567.68|4567.73|4567.73|4567.73|4567.73|4567.68|4567.68|0
1749827710000|2025-06-13 15:15:10|4567.8|4567.8|4567.34|4567.34|4567.85|4567.85|4567.34|4567.34|0
1749827720000|2025-06-13 15:15:20|4567.18|4567.18|4566.28|4566.28|4567.18|4567.18|4566.28|4566.28|0
1749827730000|2025-06-13 15:15:30|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1749827740000|2025-06-13 15:15:40|4566.93|4566.93|4566.77|4566.77|4566.93|4566.93|4566.77|4566.77|0
1749827750000|2025-06-13 15:15:50|4567.35|4567.35|4567.45|4567.45|4567.45|4567.45|4567.35|4567.35|0
1749827760000|2025-06-13 15:16:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1749827780000|2025-06-13 15:16:20|4567.15|4567.15|4565.31|4565.31|4567.15|4567.15|4565.31|4565.31|0
1749827790000|2025-06-13 15:16:30|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1749827800000|2025-06-13 15:16:40|4564.82|4564.82|4564.98|4564.98|4564.98|4564.98|4564.82|4564.82|0
1749827810000|2025-06-13 15:16:50|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1749827820000|2025-06-13 15:17:00|4565.17|4565.17|4565.28|4565.28|4565.33|4565.33|4565.01|4565.01|0
1749827830000|2025-06-13 15:17:10|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1749827840000|2025-06-13 15:17:20|4565.74|4565.74|4565.53|4565.53|4565.74|4565.74|4565.53|4565.53|0
1749827850000|2025-06-13 15:17:30|4565.2|4565.2|4564.62|4564.62|4565.2|4565.2|4564.62|4564.62|0
1749827860000|2025-06-13 15:17:40|4564.95|4564.95|4564.94|4564.94|4564.96|4564.96|4564.94|4564.94|0
1749827880000|2025-06-13 15:18:00|4564.61|4564.61|4563.65|4563.65|4564.61|4564.61|4563.07|4563.07|0
1749827900000|2025-06-13 15:18:20|4563.7|4563.7|4563.54|4563.54|4563.7|4563.7|4563.54|4563.54|0
1749827910000|2025-06-13 15:18:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1749827920000|2025-06-13 15:18:40|4563.54|4563.54|4562.96|4562.96|4563.54|4563.54|4562.96|4562.96|0
1749827930000|2025-06-13 15:18:50|4562.91|4562.91|4562.94|4562.94|4562.94|4562.94|4562.91|4562.91|0
1749827940000|2025-06-13 15:19:00|4563.27|4563.27|4562.89|4562.89|4563.27|4563.27|4562.89|4562.89|0
1749827950000|2025-06-13 15:19:10|4562.84|4562.84|4562.89|4562.89|4562.89|4562.89|4562.84|4562.84|0
1749827960000|2025-06-13 15:19:20|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1749827970000|2025-06-13 15:19:30|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1749827980000|2025-06-13 15:19:40|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1749827990000|2025-06-13 15:19:50|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1749828010000|2025-06-13 15:20:10|4563.16|4563.16|4563.14|4563.14|4563.16|4563.16|4563.14|4563.14|0
1749828030000|2025-06-13 15:20:30|4562.56|4562.56|4562.88|4562.88|4562.88|4562.88|4562.55|4562.55|0
1749828050000|2025-06-13 15:20:50|4562.97|4562.97|4564.04|4564.04|4564.08|4564.08|4562.97|4562.97|0
1749828060000|2025-06-13 15:21:00|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1749828070000|2025-06-13 15:21:10|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1749828080000|2025-06-13 15:21:20|4563.18|4563.18|4563.01|4563.01|4563.18|4563.18|4563.01|4563.01|0
1749828110000|2025-06-13 15:21:50|4563.06|4563.06|4563.16|4563.16|4563.16|4563.16|4563.06|4563.06|0
1749828120000|2025-06-13 15:22:00|4563.21|4563.21|4563.2|4563.2|4563.21|4563.21|4563.2|4563.2|0
1749828130000|2025-06-13 15:22:10|4563.25|4563.25|4562.77|4562.77|4563.35|4563.35|4562.77|4562.77|0
1749828140000|2025-06-13 15:22:20|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1749828170000|2025-06-13 15:22:50|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1749828180000|2025-06-13 15:23:00|4562.4|4562.4|4562.54|4562.54|4562.54|4562.54|4562.35|4562.35|0
1749828190000|2025-06-13 15:23:10|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1749828200000|2025-06-13 15:23:20|4561.92|4561.92|4561.87|4561.87|4561.92|4561.92|4561.87|4561.87|0
1749828210000|2025-06-13 15:23:30|4561.29|4561.29|4561.3|4561.3|4561.3|4561.3|4561.29|4561.29|0
1749828230000|2025-06-13 15:23:50|4561.25|4561.25|4561.81|4561.81|4561.81|4561.81|4561.23|4561.23|0
1749828250000|2025-06-13 15:24:10|4561.85|4561.85|4562.34|4562.34|4562.34|4562.34|4561.85|4561.85|0
1749828270000|2025-06-13 15:24:30|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1749828280000|2025-06-13 15:24:40|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1749828290000|2025-06-13 15:24:50|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1749828300000|2025-06-13 15:25:00|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.06|4564.06|0
1749828310000|2025-06-13 15:25:10|4564.1|4564.1|4564.09|4564.09|4564.1|4564.1|4564.09|4564.09|0
1749828320000|2025-06-13 15:25:20|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1749828360000|2025-06-13 15:26:00|4564.46|4564.46|4564.62|4564.62|4564.62|4564.62|4564.46|4564.46|0
1749828370000|2025-06-13 15:26:10|4564.78|4564.78|4564.74|4564.74|4564.9|4564.9|4564.74|4564.74|0
1749828380000|2025-06-13 15:26:20|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1749828390000|2025-06-13 15:26:30|4563.94|4563.94|4563.64|4563.64|4564.1|4564.1|4563.64|4563.64|0
1749828400000|2025-06-13 15:26:40|4564.22|4564.22|4563.64|4563.64|4564.22|4564.22|4563.64|4563.64|0
1749828410000|2025-06-13 15:26:50|4563.8|4563.8|4564.54|4564.54|4564.54|4564.54|4563.8|4563.8|0
1749828420000|2025-06-13 15:27:00|4564.38|4564.38|4563.03|4563.03|4564.38|4564.38|4563.03|4563.03|0
1749828430000|2025-06-13 15:27:10|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1749828450000|2025-06-13 15:27:30|4563.37|4563.37|4563.38|4563.38|4563.38|4563.38|4563.37|4563.37|0
1749828470000|2025-06-13 15:27:50|4562.8|4562.8|4563.96|4563.96|4563.96|4563.96|4562.8|4562.8|0
1749828480000|2025-06-13 15:28:00|4564.12|4564.12|4563.26|4563.26|4564.29|4564.29|4563.26|4563.26|0
1749828490000|2025-06-13 15:28:10|4563.23|4563.23|4562.96|4562.96|4563.28|4563.28|4562.96|4562.96|0
1749828500000|2025-06-13 15:28:20|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1749828520000|2025-06-13 15:28:40|4562.96|4562.96|4563.29|4563.29|4563.29|4563.29|4562.96|4562.96|0
1749828530000|2025-06-13 15:28:50|4562.71|4562.71|4563.29|4563.29|4563.29|4563.29|4562.71|4562.71|0
1749828540000|2025-06-13 15:29:00|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4562.87|4562.87|0
1749828550000|2025-06-13 15:29:10|4563.13|4563.13|4563.22|4563.22|4563.22|4563.22|4563.13|4563.13|0
1749828560000|2025-06-13 15:29:20|4563.8|4563.8|4563.7|4563.7|4563.8|4563.8|4563.7|4563.7|0
1749828570000|2025-06-13 15:29:30|4563.12|4563.12|4562.52|4562.52|4563.12|4563.12|4562.44|4562.44|0
1749828580000|2025-06-13 15:29:40|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1749828590000|2025-06-13 15:29:50|4562.5|4562.5|4563.41|4563.41|4564.57|4564.57|4562.45|4562.45|0
1750058100000|2025-06-16 07:15:00|4531.31|4531.31|4533.84|4533.84|4533.84|4533.84|4531.31|4531.31|0
1750058110000|2025-06-16 07:15:10|4534|4534|4533.67|4533.67|4534|4534|4533.67|4533.67|0
1750058130000|2025-06-16 07:15:30|4534|4534|4534|4534|4534|4534|4534|4534|0
1750058150000|2025-06-16 07:15:50|4533.42|4533.42|4534.73|4534.73|4534.73|4534.73|4533.42|4533.42|0
1750058160000|2025-06-16 07:16:00|4534.76|4534.76|4535.08|4535.08|4535.08|4535.08|4534.76|4534.76|0
1750058190000|2025-06-16 07:16:30|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1750058200000|2025-06-16 07:16:40|4533.87|4533.87|4533.89|4533.89|4533.89|4533.89|4533.87|4533.87|0
1750058210000|2025-06-16 07:16:50|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1750058220000|2025-06-16 07:17:00|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|4533.36|0
1750058230000|2025-06-16 07:17:10|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1750058240000|2025-06-16 07:17:20|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|4533.84|0
1750058250000|2025-06-16 07:17:30|4534.42|4534.42|4535.29|4535.29|4535.29|4535.29|4534.42|4534.42|0
1750058260000|2025-06-16 07:17:40|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1750058280000|2025-06-16 07:18:00|4536.13|4536.13|4536.12|4536.12|4536.45|4536.45|4536.12|4536.12|0
1750058300000|2025-06-16 07:18:20|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1750058310000|2025-06-16 07:18:30|4535.14|4535.14|4536.88|4536.88|4536.88|4536.88|4535.14|4535.14|0
1750058330000|2025-06-16 07:18:50|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1750058340000|2025-06-16 07:19:00|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1750058350000|2025-06-16 07:19:10|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1750058370000|2025-06-16 07:19:30|4537.32|4537.32|4537.9|4537.9|4537.9|4537.9|4537.32|4537.32|0
1750058380000|2025-06-16 07:19:40|4538.23|4538.23|4539.39|4539.39|4539.39|4539.39|4538.23|4538.23|0
1750058390000|2025-06-16 07:19:50|4539.23|4539.23|4538.07|4538.07|4539.23|4539.23|4538.07|4538.07|0
1750058410000|2025-06-16 07:20:10|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1750058420000|2025-06-16 07:20:20|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1750058450000|2025-06-16 07:20:50|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1750058460000|2025-06-16 07:21:00|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1750058470000|2025-06-16 07:21:10|4538.82|4538.82|4538.96|4538.96|4538.96|4538.96|4538.82|4538.82|0
1750058480000|2025-06-16 07:21:20|4538.65|4538.65|4538.86|4538.86|4538.86|4538.86|4538.54|4538.54|0
1750058490000|2025-06-16 07:21:30|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1750058510000|2025-06-16 07:21:50|4539.52|4539.52|4537.04|4537.04|4539.52|4539.52|4537.04|4537.04|0
1750058520000|2025-06-16 07:22:00|4536.46|4536.46|4536.38|4536.38|4536.46|4536.46|4536.22|4536.22|0
1750058530000|2025-06-16 07:22:10|4536.54|4536.54|4536.7|4536.7|4536.7|4536.7|4536.54|4536.54|0
1750058540000|2025-06-16 07:22:20|4536.89|4536.89|4537.47|4537.47|4537.47|4537.47|4536.84|4536.84|0
1750058550000|2025-06-16 07:22:30|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1750058560000|2025-06-16 07:22:40|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1750058580000|2025-06-16 07:23:00|4538.2|4538.2|4537.87|4537.87|4538.2|4538.2|4537.87|4537.87|0
1750058590000|2025-06-16 07:23:10|4537.71|4537.71|4537.81|4537.81|4537.81|4537.81|4537.71|4537.71|0
1750058600000|2025-06-16 07:23:20|4537.96|4537.96|4537.71|4537.71|4538.29|4538.29|4537.71|4537.71|0
1750058640000|2025-06-16 07:24:00|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|4536.55|0
1750058660000|2025-06-16 07:24:20|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1750058670000|2025-06-16 07:24:30|4536.29|4536.29|4537.45|4537.45|4537.45|4537.45|4536.29|4536.29|0
1750058680000|2025-06-16 07:24:40|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|4535.71|0
1750058700000|2025-06-16 07:25:00|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1750058710000|2025-06-16 07:25:10|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|4535.53|0
1750058720000|2025-06-16 07:25:20|4537.27|4537.27|4537.85|4537.85|4537.85|4537.85|4537.27|4537.27|0
1750058730000|2025-06-16 07:25:30|4539.59|4539.59|4539.16|4539.16|4539.59|4539.59|4539.16|4539.16|0
1750058750000|2025-06-16 07:25:50|4537.42|4537.42|4536.77|4536.77|4537.42|4537.42|4536.77|4536.77|0
1750058760000|2025-06-16 07:26:00|4536.61|4536.61|4536.26|4536.26|4536.61|4536.61|4536.26|4536.26|0
1750058780000|2025-06-16 07:26:20|4535.94|4535.94|4535.2|4535.2|4535.94|4535.94|4535.2|4535.2|0
1750058790000|2025-06-16 07:26:30|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1750058810000|2025-06-16 07:26:50|4534.78|4534.78|4534.12|4534.12|4534.78|4534.78|4534.12|4534.12|0
1750058830000|2025-06-16 07:27:10|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1750058840000|2025-06-16 07:27:20|4533.54|4533.54|4533.38|4533.38|4533.54|4533.54|4533.38|4533.38|0
1750058850000|2025-06-16 07:27:30|4533.48|4533.48|4532.91|4532.91|4533.49|4533.49|4532.91|4532.91|0
1750058870000|2025-06-16 07:27:50|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|4533.49|0
1750058890000|2025-06-16 07:28:10|4533.44|4533.44|4533.31|4533.31|4533.44|4533.44|4533.28|4533.28|0
1750058900000|2025-06-16 07:28:20|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1750058910000|2025-06-16 07:28:30|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|4533.31|0
1750058940000|2025-06-16 07:29:00|4533.64|4533.64|4533.8|4533.8|4533.8|4533.8|4533.64|4533.64|0
1750058950000|2025-06-16 07:29:10|4534.38|4534.38|4534.96|4534.96|4534.96|4534.96|4534.38|4534.38|0
1750058960000|2025-06-16 07:29:20|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1750058970000|2025-06-16 07:29:30|4534.54|4534.54|4534.21|4534.21|4534.54|4534.54|4534.21|4534.21|0
1750058980000|2025-06-16 07:29:40|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1750058990000|2025-06-16 07:29:50|4533.47|4533.47|4532.87|4532.87|4533.47|4533.47|4532.84|4532.84|0
1750059000000|2025-06-16 07:30:00|4532.71|4532.71|4532.55|4532.55|4532.71|4532.71|4532.55|4532.55|0
1750059010000|2025-06-16 07:30:10|4533.13|4533.13|4534.03|4534.03|4534.03|4534.03|4533.13|4533.13|0
1750059020000|2025-06-16 07:30:20|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1750059030000|2025-06-16 07:30:30|4534.11|4534.11|4534.91|4534.91|4534.91|4534.91|4534.11|4534.11|0
1750059090000|2025-06-16 07:31:30|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1750059110000|2025-06-16 07:31:50|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1750059120000|2025-06-16 07:32:00|4536.97|4536.97|4537.02|4537.02|4537.02|4537.02|4536.97|4536.97|0
1750059130000|2025-06-16 07:32:10|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1750059140000|2025-06-16 07:32:20|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|0
1750059150000|2025-06-16 07:32:30|4537.35|4537.35|4537.19|4537.19|4537.35|4537.35|4537.19|4537.19|0
1750059160000|2025-06-16 07:32:40|4537.03|4537.03|4536.87|4536.87|4537.03|4537.03|4536.87|4536.87|0
1750059180000|2025-06-16 07:33:00|4536.8|4536.8|4537.11|4537.11|4537.12|4537.12|4536.8|4536.8|0
1750059190000|2025-06-16 07:33:10|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1750059210000|2025-06-16 07:33:30|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1750059230000|2025-06-16 07:33:50|4538.27|4538.27|4538.85|4538.85|4538.85|4538.85|4538.27|4538.27|0
1750059240000|2025-06-16 07:34:00|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1750059270000|2025-06-16 07:34:30|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1750059280000|2025-06-16 07:34:40|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|4538.84|0
1750059300000|2025-06-16 07:35:00|4538.75|4538.75|4538.77|4538.77|4538.77|4538.77|4538.75|4538.75|0
1750059320000|2025-06-16 07:35:20|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750059350000|2025-06-16 07:35:50|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1750059420000|2025-06-16 07:37:00|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1750059440000|2025-06-16 07:37:20|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1750059480000|2025-06-16 07:38:00|4539.93|4539.93|4540.02|4540.02|4540.34|4540.34|4539.93|4539.93|0
1750059490000|2025-06-16 07:38:10|4540.07|4540.07|4540.9|4540.9|4540.9|4540.9|4540.07|4540.07|0
1750059500000|2025-06-16 07:38:20|4541|4541|4541|4541|4541|4541|4541|4541|0
1750059530000|2025-06-16 07:38:50|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|4541.16|0
1750059560000|2025-06-16 07:39:20|4540|4540|4540|4540|4540|4540|4540|4540|0
1750059570000|2025-06-16 07:39:30|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1750059590000|2025-06-16 07:39:50|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1750059610000|2025-06-16 07:40:10|4540|4540|4540|4540|4540|4540|4540|4540|0
1750059640000|2025-06-16 07:40:40|4540.15|4540.15|4540.17|4540.17|4540.17|4540.17|4540.15|4540.15|0
1750059670000|2025-06-16 07:41:10|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1750059680000|2025-06-16 07:41:20|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1750059700000|2025-06-16 07:41:40|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1750059710000|2025-06-16 07:41:50|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1750059730000|2025-06-16 07:42:10|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1750059740000|2025-06-16 07:42:20|4539.46|4539.46|4539.62|4539.62|4539.62|4539.62|4539.46|4539.46|0
1750059750000|2025-06-16 07:42:30|4539.38|4539.38|4539.12|4539.12|4539.38|4539.38|4539.12|4539.12|0
1750059770000|2025-06-16 07:42:50|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|4539.45|0
1750059780000|2025-06-16 07:43:00|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1750059810000|2025-06-16 07:43:30|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|4539.44|0
1750059840000|2025-06-16 07:44:00|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1750059860000|2025-06-16 07:44:20|4540.17|4540.17|4540.48|4540.48|4540.49|4540.49|4540.17|4540.17|0
1750059870000|2025-06-16 07:44:30|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|4540.64|0
1750059880000|2025-06-16 07:44:40|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1750059890000|2025-06-16 07:44:50|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|4540.8|0
1750059900000|2025-06-16 07:45:00|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|4541.13|0
1750059910000|2025-06-16 07:45:10|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1750059920000|2025-06-16 07:45:20|4542.87|4542.87|4543.12|4543.12|4543.12|4543.12|4542.87|4542.87|0
1750059930000|2025-06-16 07:45:30|4543.04|4543.04|4544.2|4544.2|4544.2|4544.2|4543.04|4543.04|0
1750059940000|2025-06-16 07:45:40|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1750060000000|2025-06-16 07:46:40|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1750060070000|2025-06-16 07:47:50|4544.35|4544.35|4544.36|4544.36|4544.36|4544.36|4544.35|4544.35|0
1750060080000|2025-06-16 07:48:00|4544.27|4544.27|4544.05|4544.05|4544.27|4544.27|4544.05|4544.05|0
1750060090000|2025-06-16 07:48:10|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|4543.89|0
1750060100000|2025-06-16 07:48:20|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1750060110000|2025-06-16 07:48:30|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1750060120000|2025-06-16 07:48:40|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1750060130000|2025-06-16 07:48:50|4544.07|4544.07|4543.29|4543.29|4544.07|4544.07|4542.91|4542.91|0
1750060140000|2025-06-16 07:49:00|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1750060150000|2025-06-16 07:49:10|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1750060170000|2025-06-16 07:49:30|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1750060190000|2025-06-16 07:49:50|4542.97|4542.97|4542.9|4542.9|4542.97|4542.97|4542.9|4542.9|0
1750060200000|2025-06-16 07:50:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1750060210000|2025-06-16 07:50:10|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1750060220000|2025-06-16 07:50:20|4543.16|4543.16|4542.9|4542.9|4543.16|4543.16|4542.9|4542.9|0
1750060230000|2025-06-16 07:50:30|4542.95|4542.95|4542.86|4542.86|4543.44|4543.44|4542.86|4542.86|0
1750060240000|2025-06-16 07:50:40|4543.19|4543.19|4543.03|4543.03|4543.19|4543.19|4543.03|4543.03|0
1750060260000|2025-06-16 07:51:00|4542.87|4542.87|4543.45|4543.45|4543.45|4543.45|4542.87|4542.87|0
1750060270000|2025-06-16 07:51:10|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|4543.12|0
1750060280000|2025-06-16 07:51:20|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|0
1750060320000|2025-06-16 07:52:00|4542.87|4542.87|4542.37|4542.37|4542.87|4542.87|4542.37|4542.37|0
1750060340000|2025-06-16 07:52:20|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1750060350000|2025-06-16 07:52:30|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1750060360000|2025-06-16 07:52:40|4543.08|4543.08|4542.99|4542.99|4543.24|4543.24|4542.99|4542.99|0
1750060370000|2025-06-16 07:52:50|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1750060380000|2025-06-16 07:53:00|4543.25|4543.25|4542.76|4542.76|4543.25|4543.25|4542.76|4542.76|0
1750060390000|2025-06-16 07:53:10|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1750060400000|2025-06-16 07:53:20|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1750060410000|2025-06-16 07:53:30|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1750060420000|2025-06-16 07:53:40|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1750060430000|2025-06-16 07:53:50|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1750060440000|2025-06-16 07:54:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1750060460000|2025-06-16 07:54:20|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1750060470000|2025-06-16 07:54:30|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|4542.73|0
1750060480000|2025-06-16 07:54:40|4543.05|4543.05|4542.89|4542.89|4543.21|4543.21|4542.89|4542.89|0
1750060490000|2025-06-16 07:54:50|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1750060500000|2025-06-16 07:55:00|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1750060520000|2025-06-16 07:55:20|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1750060560000|2025-06-16 07:56:00|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1750060580000|2025-06-16 07:56:20|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1750060590000|2025-06-16 07:56:30|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1750060600000|2025-06-16 07:56:40|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|4542.79|0
1750060610000|2025-06-16 07:56:50|4543.12|4543.12|4543.44|4543.44|4543.44|4543.44|4543.12|4543.12|0
1750060620000|2025-06-16 07:57:00|4543.77|4543.77|4543.29|4543.29|4543.77|4543.77|4543.29|4543.29|0
1750060630000|2025-06-16 07:57:10|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1750060640000|2025-06-16 07:57:20|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|4543.29|0
1750060660000|2025-06-16 07:57:40|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1750060680000|2025-06-16 07:58:00|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1750060690000|2025-06-16 07:58:10|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1750060720000|2025-06-16 07:58:40|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1750060730000|2025-06-16 07:58:50|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.2|4544.2|0
1750060740000|2025-06-16 07:59:00|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|4544.2|0
1750060760000|2025-06-16 07:59:20|4544.29|4544.29|4545.45|4545.45|4545.45|4545.45|4544.29|4544.29|0
1750060770000|2025-06-16 07:59:30|4545.78|4545.78|4546.36|4546.36|4546.36|4546.36|4545.78|4545.78|0
1750060810000|2025-06-16 08:00:10|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1750060870000|2025-06-16 08:01:10|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1750060910000|2025-06-16 08:01:50|4546.75|4546.75|4547.08|4547.08|4547.08|4547.08|4546.75|4546.75|0
1750060920000|2025-06-16 08:02:00|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1750060930000|2025-06-16 08:02:10|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1750060950000|2025-06-16 08:02:30|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1750060990000|2025-06-16 08:03:10|4548.3|4548.3|4548.88|4548.88|4549.46|4549.46|4548.3|4548.3|0
1750061010000|2025-06-16 08:03:30|4548.3|4548.3|4547.72|4547.72|4548.3|4548.3|4547.72|4547.72|0
1750061020000|2025-06-16 08:03:40|4547.71|4547.71|4547.66|4547.66|4547.71|4547.71|4547.66|4547.66|0
1750061030000|2025-06-16 08:03:50|4547.82|4547.82|4547.83|4547.83|4547.83|4547.83|4547.82|4547.82|0
1750061070000|2025-06-16 08:04:30|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1750061100000|2025-06-16 08:05:00|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1750061110000|2025-06-16 08:05:10|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|4548.57|0
1750061120000|2025-06-16 08:05:20|4548.58|4548.58|4548.61|4548.61|4548.61|4548.61|4548.58|4548.58|0
1750061140000|2025-06-16 08:05:40|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1750061160000|2025-06-16 08:06:00|4548.95|4548.95|4549.53|4549.53|4549.53|4549.53|4548.95|4548.95|0
1750061170000|2025-06-16 08:06:10|4549.54|4549.54|4550.12|4550.12|4550.12|4550.12|4549.54|4549.54|0
1750061180000|2025-06-16 08:06:20|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1750061190000|2025-06-16 08:06:30|4549.47|4549.47|4548.47|4548.47|4549.47|4549.47|4548.4|4548.4|0
1750061200000|2025-06-16 08:06:40|4548.48|4548.48|4548.46|4548.46|4548.48|4548.48|4548.36|4548.36|0
1750061210000|2025-06-16 08:06:50|4548.3|4548.3|4547.54|4547.54|4548.33|4548.33|4547.54|4547.54|0
1750061230000|2025-06-16 08:07:10|4547.7|4547.7|4547.52|4547.52|4547.7|4547.7|4547.52|4547.52|0
1750061250000|2025-06-16 08:07:30|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1750061280000|2025-06-16 08:08:00|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1750061300000|2025-06-16 08:08:20|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1750061320000|2025-06-16 08:08:40|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1750061370000|2025-06-16 08:09:30|4547.46|4547.46|4547.99|4547.99|4547.99|4547.99|4547.46|4547.46|0
1750061380000|2025-06-16 08:09:40|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1750061390000|2025-06-16 08:09:50|4547.99|4547.99|4547.83|4547.83|4547.99|4547.99|4547.83|4547.83|0
1750061430000|2025-06-16 08:10:30|4547.99|4547.99|4547.83|4547.83|4547.99|4547.99|4547.83|4547.83|0
1750061470000|2025-06-16 08:11:10|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1750061510000|2025-06-16 08:11:50|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1750061520000|2025-06-16 08:12:00|4549.87|4549.87|4549.91|4549.91|4550.23|4550.23|4549.87|4549.87|0
1750061540000|2025-06-16 08:12:20|4550.09|4550.09|4550.42|4550.42|4550.42|4550.42|4550.09|4550.09|0
1750061570000|2025-06-16 08:12:50|4552.16|4552.16|4552.58|4552.58|4552.58|4552.58|4552.16|4552.16|0
1750061590000|2025-06-16 08:13:10|4552|4552|4552|4552|4552|4552|4552|4552|0
1750061620000|2025-06-16 08:13:40|4552.05|4552.05|4552.03|4552.03|4552.05|4552.05|4552.03|4552.03|0
1750061630000|2025-06-16 08:13:50|4551.71|4551.71|4551.55|4551.55|4551.71|4551.71|4551.55|4551.55|0
1750061640000|2025-06-16 08:14:00|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|4551.22|0
1750061650000|2025-06-16 08:14:10|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1750061670000|2025-06-16 08:14:30|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1750061710000|2025-06-16 08:15:10|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1750061750000|2025-06-16 08:15:50|4549.52|4549.52|4549.47|4549.47|4549.52|4549.52|4549.47|4549.47|0
1750061760000|2025-06-16 08:16:00|4549.42|4549.42|4548.64|4548.64|4549.45|4549.45|4548.64|4548.64|0
1750061770000|2025-06-16 08:16:10|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|4548.06|0
1750061780000|2025-06-16 08:16:20|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1750061790000|2025-06-16 08:16:30|4547.32|4547.32|4547|4547|4547.32|4547.32|4547|4547|0
1750061810000|2025-06-16 08:16:50|4547.48|4547.48|4546.99|4546.99|4547.48|4547.48|4546.99|4546.99|0
1750061820000|2025-06-16 08:17:00|4546.41|4546.41|4546.99|4546.99|4546.99|4546.99|4546.41|4546.41|0
1750061840000|2025-06-16 08:17:20|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1750061920000|2025-06-16 08:18:40|4547.72|4547.72|4547.72|4547.72|4547.88|4547.88|4547.72|4547.72|0
1750061940000|2025-06-16 08:19:00|4548.04|4548.04|4548.2|4548.2|4548.2|4548.2|4548.04|4548.04|0
1750061950000|2025-06-16 08:19:10|4548.45|4548.45|4549.03|4549.03|4549.03|4549.03|4548.45|4548.45|0
1750061970000|2025-06-16 08:19:30|4549.11|4549.11|4549.18|4549.18|4549.18|4549.18|4549.11|4549.11|0
1750061980000|2025-06-16 08:19:40|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1750062020000|2025-06-16 08:20:20|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1750062070000|2025-06-16 08:21:10|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1750062080000|2025-06-16 08:21:20|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|4549.75|0
1750062120000|2025-06-16 08:22:00|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1750062160000|2025-06-16 08:22:40|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1750062170000|2025-06-16 08:22:50|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1750062180000|2025-06-16 08:23:00|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1750062190000|2025-06-16 08:23:10|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1750062200000|2025-06-16 08:23:20|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1750062210000|2025-06-16 08:23:30|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1750062290000|2025-06-16 08:24:50|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750062300000|2025-06-16 08:25:00|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1750062310000|2025-06-16 08:25:10|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750062330000|2025-06-16 08:25:30|4550.71|4550.71|4550.75|4550.75|4550.75|4550.75|4550.71|4550.71|0
1750062340000|2025-06-16 08:25:40|4550.58|4550.58|4550.45|4550.45|4550.58|4550.58|4550.42|4550.42|0
1750062360000|2025-06-16 08:26:00|4550.61|4550.61|4550.45|4550.45|4550.61|4550.61|4550.45|4550.45|0
1750062370000|2025-06-16 08:26:10|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1750062420000|2025-06-16 08:27:00|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1750062430000|2025-06-16 08:27:10|4550.65|4550.65|4550.61|4550.61|4550.65|4550.65|4550.61|4550.61|0
1750062440000|2025-06-16 08:27:20|4549.45|4549.45|4549.54|4549.54|4549.54|4549.54|4549.45|4549.45|0
1750062450000|2025-06-16 08:27:30|4549.59|4549.59|4550.19|4550.19|4550.19|4550.19|4549.59|4549.59|0
1750062470000|2025-06-16 08:27:50|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1750062480000|2025-06-16 08:28:00|4550.15|4550.15|4550.12|4550.12|4550.15|4550.15|4550.12|4550.12|0
1750062510000|2025-06-16 08:28:30|4550.28|4550.28|4550.03|4550.03|4550.28|4550.28|4549.94|4549.94|0
1750062570000|2025-06-16 08:29:30|4550|4550|4550|4550|4550|4550|4550|4550|0
1750062600000|2025-06-16 08:30:00|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1750062610000|2025-06-16 08:30:10|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1750062640000|2025-06-16 08:30:40|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|4550.64|0
1750062650000|2025-06-16 08:30:50|4550.69|4550.69|4550.79|4550.79|4550.79|4550.79|4550.69|4550.69|0
1750062710000|2025-06-16 08:31:50|4550.45|4550.45|4550.56|4550.56|4550.56|4550.56|4550.45|4550.45|0
1750062720000|2025-06-16 08:32:00|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|4550.24|0
1750062730000|2025-06-16 08:32:10|4549.66|4549.66|4549.69|4549.69|4549.69|4549.69|4549.66|4549.66|0
1750062740000|2025-06-16 08:32:20|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1750062750000|2025-06-16 08:32:30|4549.27|4549.27|4549.17|4549.17|4549.27|4549.27|4549.17|4549.17|0
1750062820000|2025-06-16 08:33:40|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1750062830000|2025-06-16 08:33:50|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1750062840000|2025-06-16 08:34:00|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1750062870000|2025-06-16 08:34:30|4548.8|4548.8|4548.71|4548.71|4548.8|4548.8|4548.71|4548.71|0
1750062890000|2025-06-16 08:34:50|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|4548.13|0
1750062910000|2025-06-16 08:35:10|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1750062920000|2025-06-16 08:35:20|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.23|4547.23|0
1750062930000|2025-06-16 08:35:30|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|4547.2|0
1750062950000|2025-06-16 08:35:50|4547.15|4547.15|4547.12|4547.12|4547.15|4547.15|4547.12|4547.12|0
1750062960000|2025-06-16 08:36:00|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1750062980000|2025-06-16 08:36:20|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1750063030000|2025-06-16 08:37:10|4547.4|4547.4|4546.66|4546.66|4547.4|4547.4|4546.66|4546.66|0
1750063040000|2025-06-16 08:37:20|4546.82|4546.82|4547.4|4547.4|4547.4|4547.4|4546.82|4546.82|0
1750063100000|2025-06-16 08:38:20|4547.45|4547.45|4547.77|4547.77|4547.77|4547.77|4547.4|4547.4|0
1750063110000|2025-06-16 08:38:30|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1750063120000|2025-06-16 08:38:40|4547.47|4547.47|4547.22|4547.22|4547.47|4547.47|4547.22|4547.22|0
1750063130000|2025-06-16 08:38:50|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1750063150000|2025-06-16 08:39:10|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1750063170000|2025-06-16 08:39:30|4546.41|4546.41|4546.57|4546.57|4546.57|4546.57|4546.41|4546.41|0
1750063180000|2025-06-16 08:39:40|4547.15|4547.15|4547.65|4547.65|4547.65|4547.65|4547.15|4547.15|0
1750063190000|2025-06-16 08:39:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1750063200000|2025-06-16 08:40:00|4548.06|4548.06|4548.2|4548.2|4548.2|4548.2|4548.06|4548.06|0
1750063220000|2025-06-16 08:40:20|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|4548.78|0
1750063230000|2025-06-16 08:40:30|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1750063240000|2025-06-16 08:40:40|4548.72|4548.72|4548.13|4548.13|4548.72|4548.72|4548.13|4548.13|0
1750063270000|2025-06-16 08:41:10|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1750063300000|2025-06-16 08:41:40|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1750063320000|2025-06-16 08:42:00|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1750063350000|2025-06-16 08:42:30|4547.13|4547.13|4546.97|4546.97|4547.13|4547.13|4546.97|4546.97|0
1750063380000|2025-06-16 08:43:00|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1750063390000|2025-06-16 08:43:10|4546.97|4546.97|4546.89|4546.89|4546.97|4546.97|4546.81|4546.81|0
1750063450000|2025-06-16 08:44:10|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1750063460000|2025-06-16 08:44:20|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1750063470000|2025-06-16 08:44:30|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1750063490000|2025-06-16 08:44:50|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1750063500000|2025-06-16 08:45:00|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1750063530000|2025-06-16 08:45:30|4547.91|4547.91|4548.05|4548.05|4548.05|4548.05|4547.91|4547.91|0
1750063540000|2025-06-16 08:45:40|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|4548.1|0
1750063550000|2025-06-16 08:45:50|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1750063580000|2025-06-16 08:46:20|4548.52|4548.52|4547.78|4547.78|4548.52|4548.52|4547.78|4547.78|0
1750063590000|2025-06-16 08:46:30|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1750063620000|2025-06-16 08:47:00|4547.36|4547.36|4547.04|4547.04|4547.36|4547.36|4547.04|4547.04|0
1750063630000|2025-06-16 08:47:10|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1750063640000|2025-06-16 08:47:20|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1750063710000|2025-06-16 08:48:30|4547.27|4547.27|4547.43|4547.43|4547.43|4547.43|4547.27|4547.27|0
1750063730000|2025-06-16 08:48:50|4547.47|4547.47|4547.32|4547.32|4547.47|4547.47|4547.32|4547.32|0
1750063740000|2025-06-16 08:49:00|4547.38|4547.38|4547.35|4547.35|4547.38|4547.38|4547.35|4547.35|0
1750063750000|2025-06-16 08:49:10|4547.19|4547.19|4547.24|4547.24|4547.24|4547.24|4547.19|4547.19|0
1750063780000|2025-06-16 08:49:40|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1750063800000|2025-06-16 08:50:00|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|0
1750063820000|2025-06-16 08:50:20|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1750063830000|2025-06-16 08:50:30|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1750063850000|2025-06-16 08:50:50|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1750063860000|2025-06-16 08:51:00|4547.16|4547.16|4547.32|4547.32|4547.48|4547.48|4547.16|4547.16|0
1750063870000|2025-06-16 08:51:10|4547.9|4547.9|4547.95|4547.95|4547.95|4547.95|4547.9|4547.9|0
1750063880000|2025-06-16 08:51:20|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1750063890000|2025-06-16 08:51:30|4549.19|4549.19|4548.86|4548.86|4549.19|4549.19|4548.86|4548.86|0
1750063900000|2025-06-16 08:51:40|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1750063910000|2025-06-16 08:51:50|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1750063920000|2025-06-16 08:52:00|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1750063940000|2025-06-16 08:52:20|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1750063950000|2025-06-16 08:52:30|4548.27|4548.27|4548.15|4548.15|4548.27|4548.27|4548.11|4548.11|0
1750063960000|2025-06-16 08:52:40|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1750064020000|2025-06-16 08:53:40|4548.7|4548.7|4548.68|4548.68|4548.7|4548.7|4548.68|4548.68|0
1750064080000|2025-06-16 08:54:40|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1750064100000|2025-06-16 08:55:00|4548.8|4548.8|4549.96|4549.96|4549.96|4549.96|4548.8|4548.8|0
1750064110000|2025-06-16 08:55:10|4549.94|4549.94|4549.95|4549.95|4549.95|4549.95|4549.94|4549.94|0
1750064140000|2025-06-16 08:55:40|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1750064170000|2025-06-16 08:56:10|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1750064200000|2025-06-16 08:56:40|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|4548.3|0
1750064250000|2025-06-16 08:57:30|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|4548.14|0
1750064270000|2025-06-16 08:57:50|4548.08|4548.08|4548.13|4548.13|4548.13|4548.13|4548.08|4548.08|0
1750064280000|2025-06-16 08:58:00|4548.1|4548.1|4549.61|4549.61|4549.61|4549.61|4548.1|4548.1|0
1750064290000|2025-06-16 08:58:10|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1750064360000|2025-06-16 08:59:20|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1750064400000|2025-06-16 09:00:00|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1750064410000|2025-06-16 09:00:10|4549.91|4549.91|4549.81|4549.81|4549.91|4549.91|4549.81|4549.81|0
1750064420000|2025-06-16 09:00:20|4549.49|4549.49|4548.91|4548.91|4549.49|4549.49|4548.91|4548.91|0
1750064430000|2025-06-16 09:00:30|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1750064440000|2025-06-16 09:00:40|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1750064460000|2025-06-16 09:01:00|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|4548.33|0
1750064480000|2025-06-16 09:01:20|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1750064520000|2025-06-16 09:02:00|4548.43|4548.43|4548.38|4548.38|4548.43|4548.43|4548.38|4548.38|0
1750064540000|2025-06-16 09:02:20|4548.96|4548.96|4549.12|4549.12|4549.12|4549.12|4548.96|4548.96|0
1750064550000|2025-06-16 09:02:30|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1750064570000|2025-06-16 09:02:50|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1750064580000|2025-06-16 09:03:00|4549.78|4549.78|4549.45|4549.45|4549.78|4549.78|4549.45|4549.45|0
1750064600000|2025-06-16 09:03:20|4549.54|4549.54|4550.44|4550.44|4550.44|4550.44|4549.54|4549.54|0
1750064610000|2025-06-16 09:03:30|4550.54|4550.54|4550.63|4550.63|4550.63|4550.63|4550.54|4550.54|0
1750064620000|2025-06-16 09:03:40|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1750064630000|2025-06-16 09:03:50|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1750064640000|2025-06-16 09:04:00|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1750064680000|2025-06-16 09:04:40|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1750064690000|2025-06-16 09:04:50|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1750064710000|2025-06-16 09:05:10|4551.51|4551.51|4551.36|4551.36|4551.52|4551.52|4551.36|4551.36|0
1750064720000|2025-06-16 09:05:20|4551.37|4551.37|4551.64|4551.64|4551.64|4551.64|4551.37|4551.37|0
1750064730000|2025-06-16 09:05:30|4551.79|4551.79|4551.79|4551.79|4551.95|4551.95|4551.79|4551.79|0
1750064780000|2025-06-16 09:06:20|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1750064820000|2025-06-16 09:07:00|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1750064840000|2025-06-16 09:07:20|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1750064890000|2025-06-16 09:08:10|4552.46|4552.46|4552.14|4552.14|4552.46|4552.46|4552.14|4552.14|0
1750064910000|2025-06-16 09:08:30|4552.19|4552.19|4552.51|4552.51|4552.51|4552.51|4552.19|4552.19|0
1750064930000|2025-06-16 09:08:50|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1750064950000|2025-06-16 09:09:10|4552.34|4552.34|4553.5|4553.5|4553.5|4553.5|4552.34|4552.34|0
1750064970000|2025-06-16 09:09:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1750065010000|2025-06-16 09:10:10|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1750065020000|2025-06-16 09:10:20|4553.25|4553.25|4553.09|4553.09|4553.25|4553.25|4553.09|4553.09|0
1750065040000|2025-06-16 09:10:40|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1750065090000|2025-06-16 09:11:30|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1750065140000|2025-06-16 09:12:20|4553.25|4553.25|4553.09|4553.09|4553.25|4553.25|4553.09|4553.09|0
1750065150000|2025-06-16 09:12:30|4552.51|4552.51|4552.41|4552.41|4552.51|4552.51|4552.41|4552.41|0
1750065170000|2025-06-16 09:12:50|4552.37|4552.37|4552.34|4552.34|4552.37|4552.37|4552.34|4552.34|0
1750065220000|2025-06-16 09:13:40|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1750065240000|2025-06-16 09:14:00|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|0
1750065280000|2025-06-16 09:14:40|4551.92|4551.92|4551.76|4551.76|4551.92|4551.92|4551.76|4551.76|0
1750065300000|2025-06-16 09:15:00|4552.34|4552.34|4553.01|4553.01|4553.01|4553.01|4552.34|4552.34|0
1750065310000|2025-06-16 09:15:10|4552.97|4552.97|4551.7|4551.7|4553.44|4553.44|4551.7|4551.7|0
1750065340000|2025-06-16 09:15:40|4552.86|4552.86|4553.77|4553.77|4553.77|4553.77|4552.86|4552.86|0
1750065360000|2025-06-16 09:16:00|4553.75|4553.75|4553.74|4553.74|4553.75|4553.75|4553.74|4553.74|0
1750065370000|2025-06-16 09:16:10|4553.7|4553.7|4554.28|4554.28|4554.28|4554.28|4553.7|4553.7|0
1750065380000|2025-06-16 09:16:20|4554.26|4554.26|4555.42|4555.42|4555.42|4555.42|4554.26|4554.26|0
1750065390000|2025-06-16 09:16:30|4555.67|4555.67|4557.02|4557.02|4557.6|4557.6|4555.67|4555.67|0
1750065410000|2025-06-16 09:16:50|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1750065420000|2025-06-16 09:17:00|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1750065470000|2025-06-16 09:17:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1750065480000|2025-06-16 09:18:00|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1750065490000|2025-06-16 09:18:10|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1750065510000|2025-06-16 09:18:30|4557.78|4557.78|4556.62|4556.62|4557.78|4557.78|4556.62|4556.62|0
1750065530000|2025-06-16 09:18:50|4556.58|4556.58|4556.74|4556.74|4556.9|4556.9|4556.58|4556.58|0
1750065570000|2025-06-16 09:19:30|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1750065590000|2025-06-16 09:19:50|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1750065600000|2025-06-16 09:20:00|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1750065620000|2025-06-16 09:20:20|4556.41|4556.41|4556.05|4556.05|4556.68|4556.68|4556.05|4556.05|0
1750065630000|2025-06-16 09:20:30|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1750065640000|2025-06-16 09:20:40|4555.95|4555.95|4555.34|4555.34|4555.95|4555.95|4555.34|4555.34|0
1750065650000|2025-06-16 09:20:50|4555.49|4555.49|4555.4|4555.4|4555.49|4555.49|4555.4|4555.4|0
1750065660000|2025-06-16 09:21:00|4555.45|4555.45|4553.58|4553.58|4555.45|4555.45|4552.7|4552.7|0
1750065670000|2025-06-16 09:21:10|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1750065680000|2025-06-16 09:21:20|4553.5|4553.5|4553.99|4553.99|4553.99|4553.99|4553.41|4553.41|0
1750065750000|2025-06-16 09:22:30|4554.08|4554.08|4554.02|4554.02|4554.08|4554.08|4554.02|4554.02|0
1750065760000|2025-06-16 09:22:40|4553.97|4553.97|4553.98|4553.98|4554.58|4554.58|4553.97|4553.97|0
1750065820000|2025-06-16 09:23:40|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1750065830000|2025-06-16 09:23:50|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1750065870000|2025-06-16 09:24:30|4554.24|4554.24|4554.29|4554.29|4554.29|4554.29|4554.24|4554.24|0
1750065880000|2025-06-16 09:24:40|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1750065890000|2025-06-16 09:24:50|4554.89|4554.89|4555.19|4555.19|4555.19|4555.19|4554.89|4554.89|0
1750065900000|2025-06-16 09:25:00|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|4555.21|0
1750065940000|2025-06-16 09:25:40|4555.39|4555.39|4555.83|4555.83|4555.83|4555.83|4555.39|4555.39|0
1750065950000|2025-06-16 09:25:50|4555.86|4555.86|4555.54|4555.54|4555.86|4555.86|4555.54|4555.54|0
1750065960000|2025-06-16 09:26:00|4555.63|4555.63|4556.3|4556.3|4556.3|4556.3|4555.63|4555.63|0
1750065970000|2025-06-16 09:26:10|4556.88|4556.88|4557.21|4557.21|4557.21|4557.21|4556.88|4556.88|0
1750066020000|2025-06-16 09:27:00|4557.79|4557.79|4557.46|4557.46|4557.79|4557.79|4557.46|4557.46|0
1750066030000|2025-06-16 09:27:10|4557.94|4557.94|4558.1|4558.1|4558.1|4558.1|4557.94|4557.94|0
1750066040000|2025-06-16 09:27:20|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1750066050000|2025-06-16 09:27:30|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1750066060000|2025-06-16 09:27:40|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1750066070000|2025-06-16 09:27:50|4558.18|4558.18|4558.16|4558.16|4558.18|4558.18|4558.16|4558.16|0
1750066100000|2025-06-16 09:28:20|4558|4558|4558|4558|4558|4558|4558|4558|0
1750066110000|2025-06-16 09:28:30|4558.05|4558.05|4558.04|4558.04|4558.05|4558.05|4558.04|4558.04|0
1750066130000|2025-06-16 09:28:50|4558.62|4558.62|4558.03|4558.03|4558.62|4558.62|4558.03|4558.03|0
1750066140000|2025-06-16 09:29:00|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|4558.61|0
1750066150000|2025-06-16 09:29:10|4558.29|4558.29|4557.62|4557.62|4558.36|4558.36|4557.62|4557.62|0
1750066170000|2025-06-16 09:29:30|4555.88|4555.88|4556.46|4556.46|4556.46|4556.46|4555.88|4555.88|0
1750066180000|2025-06-16 09:29:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1750066190000|2025-06-16 09:29:50|4556.1|4556.1|4555.94|4555.94|4556.1|4556.1|4555.94|4555.94|0
1750066210000|2025-06-16 09:30:10|4556.1|4556.1|4555.36|4555.36|4556.1|4556.1|4555.36|4555.36|0
1750066220000|2025-06-16 09:30:20|4555.41|4555.41|4555.34|4555.34|4555.41|4555.41|4555.34|4555.34|0
1750066240000|2025-06-16 09:30:40|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1750066260000|2025-06-16 09:31:00|4555.76|4555.76|4555.85|4555.85|4555.85|4555.85|4555.76|4555.76|0
1750066270000|2025-06-16 09:31:10|4556.43|4556.43|4557.01|4557.01|4557.01|4557.01|4556.43|4556.43|0
1750066310000|2025-06-16 09:31:50|4557|4557|4556.98|4556.98|4557|4557|4556.98|4556.98|0
1750066330000|2025-06-16 09:32:10|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1750066340000|2025-06-16 09:32:20|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1750066350000|2025-06-16 09:32:30|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1750066390000|2025-06-16 09:33:10|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1750066440000|2025-06-16 09:34:00|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1750066480000|2025-06-16 09:34:40|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1750066490000|2025-06-16 09:34:50|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1750066540000|2025-06-16 09:35:40|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1750066580000|2025-06-16 09:36:20|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1750066590000|2025-06-16 09:36:30|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1750066600000|2025-06-16 09:36:40|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1750066610000|2025-06-16 09:36:50|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1750066620000|2025-06-16 09:37:00|4556.46|4556.46|4556.46|4556.46|4557.04|4557.04|4556.46|4556.46|0
1750066640000|2025-06-16 09:37:20|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1750066650000|2025-06-16 09:37:30|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1750066680000|2025-06-16 09:38:00|4556.06|4556.06|4556.07|4556.07|4556.07|4556.07|4556.06|4556.06|0
1750066730000|2025-06-16 09:38:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1750066750000|2025-06-16 09:39:10|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|4554.65|0
1750066760000|2025-06-16 09:39:20|4554.61|4554.61|4555.31|4555.31|4555.31|4555.31|4554.61|4554.61|0
1750066830000|2025-06-16 09:40:30|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1750066840000|2025-06-16 09:40:40|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1750066860000|2025-06-16 09:41:00|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1750066910000|2025-06-16 09:41:50|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1750066930000|2025-06-16 09:42:10|4555.9|4555.9|4556.06|4556.06|4556.06|4556.06|4555.9|4555.9|0
1750066940000|2025-06-16 09:42:20|4556.27|4556.27|4556.24|4556.24|4556.27|4556.27|4556.24|4556.24|0
1750066980000|2025-06-16 09:43:00|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|4556.08|0
1750066990000|2025-06-16 09:43:10|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1750067010000|2025-06-16 09:43:30|4555.66|4555.66|4556.24|4556.24|4556.24|4556.24|4555.66|4555.66|0
1750067040000|2025-06-16 09:44:00|4556.9|4556.9|4556.74|4556.74|4556.9|4556.9|4556.74|4556.74|0
1750067050000|2025-06-16 09:44:10|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1750067120000|2025-06-16 09:45:20|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1750067160000|2025-06-16 09:46:00|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1750067180000|2025-06-16 09:46:20|4557.38|4557.38|4557.53|4557.53|4557.53|4557.53|4557.38|4557.38|0
1750067220000|2025-06-16 09:47:00|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1750067230000|2025-06-16 09:47:10|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1750067270000|2025-06-16 09:47:50|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1750067300000|2025-06-16 09:48:20|4556.37|4556.37|4556.53|4556.53|4556.53|4556.53|4556.37|4556.37|0
1750067330000|2025-06-16 09:48:50|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1750067340000|2025-06-16 09:49:00|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1750067350000|2025-06-16 09:49:10|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1750067390000|2025-06-16 09:49:50|4558.11|4558.11|4557.95|4557.95|4558.11|4558.11|4557.95|4557.95|0
1750067420000|2025-06-16 09:50:20|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1750067430000|2025-06-16 09:50:30|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1750067440000|2025-06-16 09:50:40|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1750067470000|2025-06-16 09:51:10|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1750067490000|2025-06-16 09:51:30|4559.58|4559.58|4559.42|4559.42|4559.83|4559.83|4559.42|4559.42|0
1750067530000|2025-06-16 09:52:10|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|0
1750067550000|2025-06-16 09:52:30|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1750067620000|2025-06-16 09:53:40|4558.78|4558.78|4558.76|4558.76|4558.78|4558.78|4558.76|4558.76|0
1750067630000|2025-06-16 09:53:50|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1750067640000|2025-06-16 09:54:00|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1750067680000|2025-06-16 09:54:40|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1750067700000|2025-06-16 09:55:00|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1750067710000|2025-06-16 09:55:10|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1750067740000|2025-06-16 09:55:40|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|4559.13|0
1750067750000|2025-06-16 09:55:50|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1750067770000|2025-06-16 09:56:10|4559.76|4559.76|4560.79|4560.79|4560.79|4560.79|4559.76|4559.76|0
1750067790000|2025-06-16 09:56:30|4560.63|4560.63|4560.47|4560.47|4560.63|4560.63|4560.47|4560.47|0
1750067800000|2025-06-16 09:56:40|4560.8|4560.8|4560.47|4560.47|4560.8|4560.8|4560.47|4560.47|0
1750067860000|2025-06-16 09:57:40|4560.45|4560.45|4560.77|4560.77|4560.77|4560.77|4560.45|4560.45|0
1750067870000|2025-06-16 09:57:50|4560.93|4560.93|4560.35|4560.35|4560.93|4560.93|4560.35|4560.35|0
1750067890000|2025-06-16 09:58:10|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1750067900000|2025-06-16 09:58:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1750067970000|2025-06-16 09:59:30|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1750067990000|2025-06-16 09:59:50|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1750068000000|2025-06-16 10:00:00|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1750068030000|2025-06-16 10:00:30|4559.86|4559.86|4559.54|4559.54|4559.86|4559.86|4559.54|4559.54|0
1750068050000|2025-06-16 10:00:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1750068060000|2025-06-16 10:01:00|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1750068100000|2025-06-16 10:01:40|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1750068130000|2025-06-16 10:02:10|4560.3|4560.3|4560.28|4560.28|4560.3|4560.3|4560.28|4560.28|0
1750068140000|2025-06-16 10:02:20|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1750068170000|2025-06-16 10:02:50|4560.73|4560.73|4560.78|4560.78|4560.78|4560.78|4560.73|4560.73|0
1750068180000|2025-06-16 10:03:00|4561.36|4561.36|4561.46|4561.46|4561.46|4561.46|4561.36|4561.36|0
1750068190000|2025-06-16 10:03:10|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1750068230000|2025-06-16 10:03:50|4561.94|4561.94|4562.27|4562.27|4562.27|4562.27|4561.94|4561.94|0
1750068240000|2025-06-16 10:04:00|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1750068280000|2025-06-16 10:04:40|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1750068320000|2025-06-16 10:05:20|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1750068330000|2025-06-16 10:05:30|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1750068350000|2025-06-16 10:05:50|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1750068400000|2025-06-16 10:06:40|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1750068420000|2025-06-16 10:07:00|4563|4563|4563|4563|4563|4563|4563|4563|0
1750068460000|2025-06-16 10:07:40|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1750068500000|2025-06-16 10:08:20|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1750068540000|2025-06-16 10:09:00|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1750068600000|2025-06-16 10:10:00|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1750068650000|2025-06-16 10:10:50|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1750068660000|2025-06-16 10:11:00|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1750068670000|2025-06-16 10:11:10|4560.73|4560.73|4560.57|4560.57|4560.73|4560.73|4560.57|4560.57|0
1750068690000|2025-06-16 10:11:30|4560.6|4560.6|4560.44|4560.44|4560.61|4560.61|4560.44|4560.44|0
1750068720000|2025-06-16 10:12:00|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1750068740000|2025-06-16 10:12:20|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1750068750000|2025-06-16 10:12:30|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1750068870000|2025-06-16 10:14:30|4560.18|4560.18|4560.51|4560.51|4560.51|4560.51|4560.18|4560.18|0
1750068880000|2025-06-16 10:14:40|4560.35|4560.35|4560.93|4560.93|4560.93|4560.93|4560.35|4560.35|0
1750068900000|2025-06-16 10:15:00|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1750068930000|2025-06-16 10:15:30|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|0
1750068960000|2025-06-16 10:16:00|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1750069020000|2025-06-16 10:17:00|4561.88|4561.88|4563.37|4563.37|4563.37|4563.37|4561.88|4561.88|0
1750069050000|2025-06-16 10:17:30|4563.39|4563.39|4563.38|4563.38|4563.39|4563.39|4563.38|4563.38|0
1750069110000|2025-06-16 10:18:30|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1750069140000|2025-06-16 10:19:00|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1750069170000|2025-06-16 10:19:30|4563.71|4563.71|4564.29|4564.29|4564.29|4564.29|4563.71|4563.71|0
1750069190000|2025-06-16 10:19:50|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1750069270000|2025-06-16 10:21:10|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1750069290000|2025-06-16 10:21:30|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1750069310000|2025-06-16 10:21:50|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1750069360000|2025-06-16 10:22:40|4563.77|4563.77|4564.35|4564.35|4564.35|4564.35|4563.77|4563.77|0
1750069390000|2025-06-16 10:23:10|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1750069460000|2025-06-16 10:24:20|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1750069560000|2025-06-16 10:26:00|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1750069610000|2025-06-16 10:26:50|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1750069660000|2025-06-16 10:27:40|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1750069700000|2025-06-16 10:28:20|4565.11|4565.11|4565.84|4565.84|4565.84|4565.84|4565.11|4565.11|0
1750069710000|2025-06-16 10:28:30|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1750069770000|2025-06-16 10:29:30|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1750069810000|2025-06-16 10:30:10|4565.91|4565.91|4566.23|4566.23|4566.23|4566.23|4565.91|4565.91|0
1750069820000|2025-06-16 10:30:20|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1750069830000|2025-06-16 10:30:30|4565.07|4565.07|4565.06|4565.06|4565.07|4565.07|4565.06|4565.06|0
1750069840000|2025-06-16 10:30:40|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1750069870000|2025-06-16 10:31:10|4565.6|4565.6|4565.58|4565.58|4565.6|4565.6|4565.58|4565.58|0
1750069890000|2025-06-16 10:31:30|4565.56|4565.56|4565.03|4565.03|4565.56|4565.56|4565.03|4565.03|0
1750069930000|2025-06-16 10:32:10|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1750069980000|2025-06-16 10:33:00|4565.24|4565.24|4564.75|4564.75|4565.24|4565.24|4564.75|4564.75|0
1750069990000|2025-06-16 10:33:10|4565.33|4565.33|4565.13|4565.13|4565.33|4565.33|4565.13|4565.13|0
1750070060000|2025-06-16 10:34:20|4565.29|4565.29|4564.71|4564.71|4565.29|4565.29|4564.71|4564.71|0
1750070070000|2025-06-16 10:34:30|4564.85|4564.85|4565.43|4565.43|4565.43|4565.43|4564.85|4564.85|0
1750070100000|2025-06-16 10:35:00|4565.42|4565.42|4565.45|4565.45|4565.45|4565.45|4565.42|4565.42|0
1750070120000|2025-06-16 10:35:20|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1750070150000|2025-06-16 10:35:50|4565.45|4565.45|4565.52|4565.52|4565.52|4565.52|4565.45|4565.45|0
1750070180000|2025-06-16 10:36:20|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1750070190000|2025-06-16 10:36:30|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1750070220000|2025-06-16 10:37:00|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1750070240000|2025-06-16 10:37:20|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1750070250000|2025-06-16 10:37:30|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1750070260000|2025-06-16 10:37:40|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1750070270000|2025-06-16 10:37:50|4566.38|4566.38|4566.96|4566.96|4566.96|4566.96|4566.38|4566.38|0
1750070310000|2025-06-16 10:38:30|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1750070350000|2025-06-16 10:39:10|4567.45|4567.45|4568.61|4568.61|4568.61|4568.61|4567.45|4567.45|0
1750070390000|2025-06-16 10:39:50|4568.28|4568.28|4568.86|4568.86|4568.86|4568.86|4568.28|4568.28|0
1750070400000|2025-06-16 10:40:00|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1750070410000|2025-06-16 10:40:10|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1750070420000|2025-06-16 10:40:20|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1750070430000|2025-06-16 10:40:30|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1750070450000|2025-06-16 10:40:50|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1750070470000|2025-06-16 10:41:10|4567.67|4567.67|4568.41|4568.41|4568.83|4568.83|4567.67|4567.67|0
1750070500000|2025-06-16 10:41:40|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1750070530000|2025-06-16 10:42:10|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1750070540000|2025-06-16 10:42:20|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1750070550000|2025-06-16 10:42:30|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1750070570000|2025-06-16 10:42:50|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1750070580000|2025-06-16 10:43:00|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1750070590000|2025-06-16 10:43:10|4568.58|4568.58|4568.05|4568.05|4568.63|4568.63|4568.05|4568.05|0
1750070620000|2025-06-16 10:43:40|4568.21|4568.21|4568.3|4568.3|4568.37|4568.37|4568.21|4568.21|0
1750070630000|2025-06-16 10:43:50|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1750070650000|2025-06-16 10:44:10|4568.26|4568.26|4568.27|4568.27|4568.27|4568.27|4568.26|4568.26|0
1750070660000|2025-06-16 10:44:20|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1750070680000|2025-06-16 10:44:40|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1750070700000|2025-06-16 10:45:00|4569.44|4569.44|4570.13|4570.13|4570.13|4570.13|4569.44|4569.44|0
1750070820000|2025-06-16 10:47:00|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1750070840000|2025-06-16 10:47:20|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1750070880000|2025-06-16 10:48:00|4570.39|4570.39|4570.23|4570.23|4570.39|4570.39|4570.23|4570.23|0
1750070890000|2025-06-16 10:48:10|4570.18|4570.18|4570.2|4570.2|4570.23|4570.23|4570.18|4570.18|0
1750070900000|2025-06-16 10:48:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1750070940000|2025-06-16 10:49:00|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1750070960000|2025-06-16 10:49:20|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1750070980000|2025-06-16 10:49:40|4570.41|4570.41|4570.25|4570.25|4570.41|4570.41|4570.25|4570.25|0
1750071010000|2025-06-16 10:50:10|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1750071040000|2025-06-16 10:50:40|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1750071050000|2025-06-16 10:50:50|4570.83|4570.83|4570.99|4570.99|4570.99|4570.99|4570.83|4570.83|0
1750071060000|2025-06-16 10:51:00|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1750071070000|2025-06-16 10:51:10|4570.44|4570.44|4569.86|4569.86|4570.44|4570.44|4569.86|4569.86|0
1750071080000|2025-06-16 10:51:20|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1750071110000|2025-06-16 10:51:50|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1750071120000|2025-06-16 10:52:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1750071130000|2025-06-16 10:52:10|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1750071150000|2025-06-16 10:52:30|4571.14|4571.14|4571.47|4571.47|4571.47|4571.47|4571.14|4571.14|0
1750071180000|2025-06-16 10:53:00|4571.63|4571.63|4571.47|4571.47|4571.63|4571.63|4571.47|4571.47|0
1750071190000|2025-06-16 10:53:10|4571.31|4571.31|4571.1|4571.1|4571.31|4571.31|4571.1|4571.1|0
1750071200000|2025-06-16 10:53:20|4571.68|4571.68|4571.52|4571.52|4571.68|4571.68|4571.52|4571.52|0
1750071210000|2025-06-16 10:53:30|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1750071240000|2025-06-16 10:54:00|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1750071270000|2025-06-16 10:54:30|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1750071280000|2025-06-16 10:54:40|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1750071290000|2025-06-16 10:54:50|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1750071330000|2025-06-16 10:55:30|4571.61|4571.61|4571.47|4571.47|4571.61|4571.61|4571.47|4571.47|0
1750071350000|2025-06-16 10:55:50|4570.89|4570.89|4570.31|4570.31|4570.89|4570.89|4570.31|4570.31|0
1750071370000|2025-06-16 10:56:10|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1750071430000|2025-06-16 10:57:10|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1750071440000|2025-06-16 10:57:20|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|4570.96|0
1750071450000|2025-06-16 10:57:30|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1750071460000|2025-06-16 10:57:40|4571.56|4571.56|4571.61|4571.61|4571.61|4571.61|4571.56|4571.56|0
1750071470000|2025-06-16 10:57:50|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1750071490000|2025-06-16 10:58:10|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1750071530000|2025-06-16 10:58:50|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1750071540000|2025-06-16 10:59:00|4572.4|4572.4|4572.89|4572.89|4572.89|4572.89|4572.4|4572.4|0
1750071570000|2025-06-16 10:59:30|4573.22|4573.22|4573.27|4573.27|4573.27|4573.27|4573.22|4573.22|0
1750071580000|2025-06-16 10:59:40|4573.43|4573.43|4573.27|4573.27|4573.43|4573.43|4573.27|4573.27|0
1750071590000|2025-06-16 10:59:50|4573.85|4573.85|4575.22|4575.22|4575.22|4575.22|4573.27|4573.27|0
1750071600000|2025-06-16 11:00:00|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1750071620000|2025-06-16 11:00:20|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1750071630000|2025-06-16 11:00:30|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1750071650000|2025-06-16 11:00:50|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1750071660000|2025-06-16 11:01:00|4575.9|4575.9|4576.48|4576.48|4576.48|4576.48|4575.9|4575.9|0
1750071670000|2025-06-16 11:01:10|4576.49|4576.49|4575.91|4575.91|4576.49|4576.49|4575.91|4575.91|0
1750071710000|2025-06-16 11:01:50|4575.75|4575.75|4576.07|4576.07|4576.07|4576.07|4575.75|4575.75|0
1750071740000|2025-06-16 11:02:20|4576.03|4576.03|4575.7|4575.7|4576.03|4576.03|4575.7|4575.7|0
1750071750000|2025-06-16 11:02:30|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1750071770000|2025-06-16 11:02:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1750071780000|2025-06-16 11:03:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1750071850000|2025-06-16 11:04:10|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1750071870000|2025-06-16 11:04:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1750071880000|2025-06-16 11:04:40|4575.02|4575.02|4574.86|4574.86|4575.02|4575.02|4574.86|4574.86|0
1750071890000|2025-06-16 11:04:50|4574.28|4574.28|4574.44|4574.44|4574.44|4574.44|4574.28|4574.28|0
1750071900000|2025-06-16 11:05:00|4574.11|4574.11|4574.44|4574.44|4574.44|4574.44|4574.11|4574.11|0
1750072000000|2025-06-16 11:06:40|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1750072030000|2025-06-16 11:07:10|4574.19|4574.19|4573.86|4573.86|4574.19|4574.19|4573.86|4573.86|0
1750072060000|2025-06-16 11:07:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1750072120000|2025-06-16 11:08:40|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1750072140000|2025-06-16 11:09:00|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1750072150000|2025-06-16 11:09:10|4573.69|4573.69|4572.95|4572.95|4573.69|4573.69|4572.95|4572.95|0
1750072160000|2025-06-16 11:09:20|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1750072170000|2025-06-16 11:09:30|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1750072220000|2025-06-16 11:10:20|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1750072280000|2025-06-16 11:11:20|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1750072330000|2025-06-16 11:12:10|4573.81|4573.81|4573.81|4573.81|4573.97|4573.97|4573.81|4573.81|0
1750072340000|2025-06-16 11:12:20|4574.39|4574.39|4574.07|4574.07|4574.39|4574.39|4574.07|4574.07|0
1750072350000|2025-06-16 11:12:30|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1750072400000|2025-06-16 11:13:20|4573.58|4573.58|4573.74|4573.74|4573.74|4573.74|4573.58|4573.58|0
1750072430000|2025-06-16 11:13:50|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1750072450000|2025-06-16 11:14:10|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1750072460000|2025-06-16 11:14:20|4572.63|4572.63|4571.14|4571.14|4572.63|4572.63|4569.98|4569.98|0
1750072490000|2025-06-16 11:14:50|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1750072500000|2025-06-16 11:15:00|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1750072550000|2025-06-16 11:15:50|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1750072570000|2025-06-16 11:16:10|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1750072580000|2025-06-16 11:16:20|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1750072650000|2025-06-16 11:17:30|4569.77|4569.77|4568.44|4568.44|4569.77|4569.77|4568.44|4568.44|0
1750072670000|2025-06-16 11:17:50|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1750072680000|2025-06-16 11:18:00|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1750072690000|2025-06-16 11:18:10|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1750072710000|2025-06-16 11:18:30|4569.07|4569.07|4569.55|4569.55|4569.55|4569.55|4569.07|4569.07|0
1750072730000|2025-06-16 11:18:50|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1750072760000|2025-06-16 11:19:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1750072770000|2025-06-16 11:19:30|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1750072780000|2025-06-16 11:19:40|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1750072910000|2025-06-16 11:21:50|4568.77|4568.77|4568.19|4568.19|4568.77|4568.77|4567.61|4567.61|0
1750072920000|2025-06-16 11:22:00|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1750072960000|2025-06-16 11:22:40|4568.19|4568.19|4568.09|4568.09|4568.19|4568.19|4568.09|4568.09|0
1750072990000|2025-06-16 11:23:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1750073010000|2025-06-16 11:23:30|4569|4569|4569|4569|4569|4569|4569|4569|0
1750073040000|2025-06-16 11:24:00|4569.16|4569.16|4568.58|4568.58|4569.16|4569.16|4568.58|4568.58|0
1750073120000|2025-06-16 11:25:20|4568.42|4568.42|4568.43|4568.43|4568.43|4568.43|4568.42|4568.42|0
1750073140000|2025-06-16 11:25:40|4568.27|4568.27|4568.11|4568.11|4568.27|4568.27|4568.11|4568.11|0
1750073160000|2025-06-16 11:26:00|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1750073190000|2025-06-16 11:26:30|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1750073210000|2025-06-16 11:26:50|4567.61|4567.61|4567.28|4567.28|4567.61|4567.61|4567.28|4567.28|0
1750073230000|2025-06-16 11:27:10|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1750073250000|2025-06-16 11:27:30|4567.25|4567.25|4567.2|4567.2|4567.25|4567.25|4567.2|4567.2|0
1750073270000|2025-06-16 11:27:50|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1750073290000|2025-06-16 11:28:10|4565.88|4565.88|4565.63|4565.63|4565.88|4565.88|4565.63|4565.63|0
1750073310000|2025-06-16 11:28:30|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1750073330000|2025-06-16 11:28:50|4565.14|4565.14|4565.47|4565.47|4565.47|4565.47|4565.14|4565.14|0
1750073350000|2025-06-16 11:29:10|4565.31|4565.31|4565.27|4565.27|4565.31|4565.31|4565.27|4565.27|0
1750073370000|2025-06-16 11:29:30|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1750073380000|2025-06-16 11:29:40|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1750073390000|2025-06-16 11:29:50|4565.21|4565.21|4565.16|4565.16|4565.21|4565.21|4565.16|4565.16|0
1750073460000|2025-06-16 11:31:00|4565.32|4565.32|4565.27|4565.27|4565.32|4565.32|4565.27|4565.27|0
1750073470000|2025-06-16 11:31:10|4565.85|4565.85|4566.18|4566.18|4566.18|4566.18|4565.85|4565.85|0
1750073490000|2025-06-16 11:31:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1750073510000|2025-06-16 11:31:50|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|4566.18|0
1750073550000|2025-06-16 11:32:30|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1750073560000|2025-06-16 11:32:40|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4564.95|4564.95|0
1750073600000|2025-06-16 11:33:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1750073640000|2025-06-16 11:34:00|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1750073650000|2025-06-16 11:34:10|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1750073660000|2025-06-16 11:34:20|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1750073680000|2025-06-16 11:34:40|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1750073700000|2025-06-16 11:35:00|4565.41|4565.41|4565.51|4565.51|4565.51|4565.51|4565.41|4565.41|0
1750073750000|2025-06-16 11:35:50|4565.67|4565.67|4565.51|4565.51|4565.67|4565.67|4565.51|4565.51|0
1750073760000|2025-06-16 11:36:00|4565.6|4565.6|4565.44|4565.44|4565.6|4565.6|4565.44|4565.44|0
1750073770000|2025-06-16 11:36:10|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4564.78|4564.78|0
1750073790000|2025-06-16 11:36:30|4565.16|4565.16|4565.32|4565.32|4565.32|4565.32|4565.16|4565.16|0
1750073820000|2025-06-16 11:37:00|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1750073940000|2025-06-16 11:39:00|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1750073950000|2025-06-16 11:39:10|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1750073980000|2025-06-16 11:39:40|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1750073990000|2025-06-16 11:39:50|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1750074000000|2025-06-16 11:40:00|4564.13|4564.13|4564.08|4564.08|4564.13|4564.13|4564.08|4564.08|0
1750074010000|2025-06-16 11:40:10|4563.92|4563.92|4563.87|4563.87|4563.92|4563.92|4563.87|4563.87|0
1750074020000|2025-06-16 11:40:20|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1750074030000|2025-06-16 11:40:30|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1750074050000|2025-06-16 11:40:50|4563.86|4563.86|4564.6|4564.6|4564.6|4564.6|4563.86|4563.86|0
1750074070000|2025-06-16 11:41:10|4564.54|4564.54|4564.51|4564.51|4564.54|4564.54|4564.51|4564.51|0
1750074130000|2025-06-16 11:42:10|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1750074250000|2025-06-16 11:44:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1750074320000|2025-06-16 11:45:20|4564.22|4564.22|4564.71|4564.71|4564.71|4564.71|4564.22|4564.22|0
1750074340000|2025-06-16 11:45:40|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1750074360000|2025-06-16 11:46:00|4565.36|4565.36|4565.75|4565.75|4565.75|4565.75|4565.36|4565.36|0
1750074370000|2025-06-16 11:46:10|4565.17|4565.17|4565.12|4565.12|4565.17|4565.17|4564.94|4564.94|0
1750074390000|2025-06-16 11:46:30|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1750074400000|2025-06-16 11:46:40|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1750074410000|2025-06-16 11:46:50|4564.05|4564.05|4564.21|4564.21|4564.21|4564.21|4564.05|4564.05|0
1750074460000|2025-06-16 11:47:40|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1750074480000|2025-06-16 11:48:00|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1750074500000|2025-06-16 11:48:20|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1750074520000|2025-06-16 11:48:40|4563.89|4563.89|4563.73|4563.73|4563.89|4563.89|4563.73|4563.73|0
1750074530000|2025-06-16 11:48:50|4563.75|4563.75|4563.62|4563.62|4563.78|4563.78|4563.62|4563.62|0
1750074540000|2025-06-16 11:49:00|4563.04|4563.04|4562.46|4562.46|4563.04|4563.04|4562.46|4562.46|0
1750074560000|2025-06-16 11:49:20|4563.04|4563.04|4562.88|4562.88|4563.04|4563.04|4562.88|4562.88|0
1750074580000|2025-06-16 11:49:40|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1750074610000|2025-06-16 11:50:10|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1750074620000|2025-06-16 11:50:20|4562.54|4562.54|4562.63|4562.63|4562.63|4562.63|4562.54|4562.54|0
1750074630000|2025-06-16 11:50:30|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1750074680000|2025-06-16 11:51:20|4562.37|4562.37|4562.21|4562.21|4562.37|4562.37|4562.21|4562.21|0
1750074690000|2025-06-16 11:51:30|4562.18|4562.18|4562.6|4562.6|4562.76|4562.76|4562.18|4562.18|0
1750074720000|2025-06-16 11:52:00|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1750074790000|2025-06-16 11:53:10|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1750074800000|2025-06-16 11:53:20|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1750074820000|2025-06-16 11:53:40|4562.72|4562.72|4562.47|4562.47|4562.72|4562.72|4562.47|4562.47|0
1750074830000|2025-06-16 11:53:50|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1750074890000|2025-06-16 11:54:50|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1750074900000|2025-06-16 11:55:00|4562.31|4562.31|4562.21|4562.21|4562.31|4562.31|4562.21|4562.21|0
1750074910000|2025-06-16 11:55:10|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1750075000000|2025-06-16 11:56:40|4562.32|4562.32|4562.37|4562.37|4562.37|4562.37|4562.27|4562.27|0
1750075010000|2025-06-16 11:56:50|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1750075030000|2025-06-16 11:57:10|4563|4563|4563|4563|4563|4563|4563|4563|0
1750075040000|2025-06-16 11:57:20|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1750075100000|2025-06-16 11:58:20|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1750075110000|2025-06-16 11:58:30|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1750075160000|2025-06-16 11:59:20|4563.52|4563.52|4563.36|4563.36|4563.52|4563.52|4563.36|4563.36|0
1750075170000|2025-06-16 11:59:30|4563.27|4563.27|4562.54|4562.54|4563.27|4563.27|4562.54|4562.54|0
1750075250000|2025-06-16 12:00:50|4562.38|4562.38|4562.22|4562.22|4562.38|4562.38|4562.22|4562.22|0
1750075280000|2025-06-16 12:01:20|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1750075300000|2025-06-16 12:01:40|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1750075330000|2025-06-16 12:02:10|4560.95|4560.95|4560.79|4560.79|4560.95|4560.95|4560.79|4560.79|0
1750075370000|2025-06-16 12:02:50|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1750075390000|2025-06-16 12:03:10|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1750075410000|2025-06-16 12:03:30|4561.03|4561.03|4560.87|4560.87|4561.03|4561.03|4560.87|4560.87|0
1750075440000|2025-06-16 12:04:00|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1750075450000|2025-06-16 12:04:10|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1750075460000|2025-06-16 12:04:20|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1750075500000|2025-06-16 12:05:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1750075660000|2025-06-16 12:07:40|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1750075680000|2025-06-16 12:08:00|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1750075730000|2025-06-16 12:08:50|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1750075750000|2025-06-16 12:09:10|4560.22|4560.22|4559.89|4559.89|4560.22|4560.22|4559.89|4559.89|0
1750075770000|2025-06-16 12:09:30|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1750075780000|2025-06-16 12:09:40|4559.15|4559.15|4558.99|4558.99|4559.15|4559.15|4558.99|4558.99|0
1750075800000|2025-06-16 12:10:00|4558.94|4558.94|4558.78|4558.78|4558.94|4558.94|4558.78|4558.78|0
1750075820000|2025-06-16 12:10:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1750075840000|2025-06-16 12:10:40|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1750075860000|2025-06-16 12:11:00|4558.92|4558.92|4558.34|4558.34|4558.92|4558.92|4558.34|4558.34|0
1750075870000|2025-06-16 12:11:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1750075880000|2025-06-16 12:11:20|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1750075890000|2025-06-16 12:11:30|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1750075970000|2025-06-16 12:12:50|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1750076010000|2025-06-16 12:13:30|4557.83|4557.83|4558.55|4558.55|4558.55|4558.55|4557.83|4557.83|0
1750076020000|2025-06-16 12:13:40|4558.71|4558.71|4558.8|4558.8|4559.12|4559.12|4558.71|4558.71|0
1750076040000|2025-06-16 12:14:00|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1750076110000|2025-06-16 12:15:10|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1750076160000|2025-06-16 12:16:00|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1750076180000|2025-06-16 12:16:20|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1750076210000|2025-06-16 12:16:50|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1750076260000|2025-06-16 12:17:40|4560.15|4560.15|4560.48|4560.48|4560.48|4560.48|4560.15|4560.15|0
1750076270000|2025-06-16 12:17:50|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1750076300000|2025-06-16 12:18:20|4561.01|4561.01|4560.43|4560.43|4561.01|4561.01|4560.43|4560.43|0
1750076310000|2025-06-16 12:18:30|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1750076360000|2025-06-16 12:19:20|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1750076370000|2025-06-16 12:19:30|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1750076380000|2025-06-16 12:19:40|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1750076390000|2025-06-16 12:19:50|4560.31|4560.31|4560.26|4560.26|4560.34|4560.34|4560.26|4560.26|0
1750076400000|2025-06-16 12:20:00|4560.42|4560.42|4560.26|4560.26|4560.42|4560.42|4560.26|4560.26|0
1750076420000|2025-06-16 12:20:20|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1750076440000|2025-06-16 12:20:40|4559.51|4559.51|4559.35|4559.35|4559.51|4559.51|4559.35|4559.35|0
1750076460000|2025-06-16 12:21:00|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1750076470000|2025-06-16 12:21:10|4560.09|4560.09|4560.26|4560.26|4560.26|4560.26|4560.09|4560.09|0
1750076500000|2025-06-16 12:21:40|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1750076510000|2025-06-16 12:21:50|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1750076520000|2025-06-16 12:22:00|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1750076560000|2025-06-16 12:22:40|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1750076580000|2025-06-16 12:23:00|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1750076590000|2025-06-16 12:23:10|4560.27|4560.27|4560.11|4560.11|4560.27|4560.27|4560.11|4560.11|0
1750076620000|2025-06-16 12:23:40|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1750076640000|2025-06-16 12:24:00|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1750076660000|2025-06-16 12:24:20|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1750076670000|2025-06-16 12:24:30|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1750076680000|2025-06-16 12:24:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1750076750000|2025-06-16 12:25:50|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1750076780000|2025-06-16 12:26:20|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|4561.05|0
1750076790000|2025-06-16 12:26:30|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1750076820000|2025-06-16 12:27:00|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1750076900000|2025-06-16 12:28:20|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1750076910000|2025-06-16 12:28:30|4560.31|4560.31|4560.15|4560.15|4560.31|4560.31|4560.15|4560.15|0
1750076920000|2025-06-16 12:28:40|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1750076950000|2025-06-16 12:29:10|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1750077000000|2025-06-16 12:30:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1750077010000|2025-06-16 12:30:10|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1750077020000|2025-06-16 12:30:20|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1750077040000|2025-06-16 12:30:40|4559.63|4559.63|4559.73|4559.73|4559.79|4559.79|4559.63|4559.63|0
1750077090000|2025-06-16 12:31:30|4559.56|4559.56|4559.4|4559.4|4559.56|4559.56|4559.4|4559.4|0
1750077100000|2025-06-16 12:31:40|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1750077120000|2025-06-16 12:32:00|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1750077140000|2025-06-16 12:32:20|4559.43|4559.43|4559.13|4559.13|4559.43|4559.43|4559.1|4559.1|0
1750077190000|2025-06-16 12:33:10|4558.95|4558.95|4558.79|4558.79|4558.95|4558.95|4558.79|4558.79|0
1750077220000|2025-06-16 12:33:40|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|4558.78|0
1750077230000|2025-06-16 12:33:50|4558.58|4558.58|4558.53|4558.53|4558.58|4558.58|4558.53|4558.53|0
1750077240000|2025-06-16 12:34:00|4558.44|4558.44|4558.76|4558.76|4558.76|4558.76|4558.35|4558.35|0
1750077250000|2025-06-16 12:34:10|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1750077280000|2025-06-16 12:34:40|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1750077300000|2025-06-16 12:35:00|4560.18|4560.18|4560.34|4560.34|4560.34|4560.34|4560.18|4560.18|0
1750077330000|2025-06-16 12:35:30|4560.38|4560.38|4561.13|4561.13|4561.13|4561.13|4560.38|4560.38|0
1750077440000|2025-06-16 12:37:20|4561.45|4561.45|4561.49|4561.49|4561.49|4561.49|4561.45|4561.45|0
1750077480000|2025-06-16 12:38:00|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1750077490000|2025-06-16 12:38:10|4561.75|4561.75|4561.58|4561.58|4561.75|4561.75|4561.58|4561.58|0
1750077510000|2025-06-16 12:38:30|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1750077520000|2025-06-16 12:38:40|4562|4562|4562|4562|4562|4562|4562|4562|0
1750077530000|2025-06-16 12:38:50|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1750077550000|2025-06-16 12:39:10|4561.18|4561.18|4560.82|4560.82|4561.18|4561.18|4560.82|4560.82|0
1750077560000|2025-06-16 12:39:20|4559.66|4559.66|4559.99|4559.99|4559.99|4559.99|4559.66|4559.66|0
1750077570000|2025-06-16 12:39:30|4560.32|4560.32|4560.27|4560.27|4560.32|4560.32|4560.27|4560.27|0
1750077600000|2025-06-16 12:40:00|4560.18|4560.18|4560.02|4560.02|4560.18|4560.18|4560.02|4560.02|0
1750077630000|2025-06-16 12:40:30|4559.97|4559.97|4559.9|4559.9|4559.97|4559.97|4559.9|4559.9|0
1750077640000|2025-06-16 12:40:40|4560.06|4560.06|4559.9|4559.9|4560.06|4560.06|4559.9|4559.9|0
1750077710000|2025-06-16 12:41:50|4559.58|4559.58|4559.58|4559.58|4559.74|4559.74|4559.58|4559.58|0
1750077720000|2025-06-16 12:42:00|4559|4559|4558.97|4558.97|4559|4559|4558.97|4558.97|0
1750077730000|2025-06-16 12:42:10|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1750077760000|2025-06-16 12:42:40|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1750077770000|2025-06-16 12:42:50|4558.9|4558.9|4559.48|4559.48|4559.48|4559.48|4558.9|4558.9|0
1750077790000|2025-06-16 12:43:10|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1750077800000|2025-06-16 12:43:20|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1750077880000|2025-06-16 12:44:40|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1750077970000|2025-06-16 12:46:10|4559.5|4559.5|4559.31|4559.31|4559.5|4559.5|4559.31|4559.31|0
1750078000000|2025-06-16 12:46:40|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1750078020000|2025-06-16 12:47:00|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1750078030000|2025-06-16 12:47:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1750078070000|2025-06-16 12:47:50|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1750078100000|2025-06-16 12:48:20|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1750078120000|2025-06-16 12:48:40|4560.33|4560.33|4560.32|4560.32|4560.33|4560.33|4560.32|4560.32|0
1750078130000|2025-06-16 12:48:50|4559.74|4559.74|4559.69|4559.69|4559.74|4559.74|4559.69|4559.69|0
1750078140000|2025-06-16 12:49:00|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1750078150000|2025-06-16 12:49:10|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1750078160000|2025-06-16 12:49:20|4559.08|4559.08|4558.5|4558.5|4559.08|4559.08|4558.5|4558.5|0
1750078170000|2025-06-16 12:49:30|4558.34|4558.34|4558.32|4558.32|4558.34|4558.34|4558.32|4558.32|0
1750078180000|2025-06-16 12:49:40|4558.35|4558.35|4558.38|4558.38|4558.38|4558.38|4558.35|4558.35|0
1750078190000|2025-06-16 12:49:50|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1750078210000|2025-06-16 12:50:10|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1750078230000|2025-06-16 12:50:30|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1750078360000|2025-06-16 12:52:40|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1750078380000|2025-06-16 12:53:00|4557.93|4557.93|4557.63|4557.63|4557.93|4557.93|4557.61|4557.61|0
1750078410000|2025-06-16 12:53:30|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1750078440000|2025-06-16 12:54:00|4557.83|4557.83|4557.8|4557.8|4557.83|4557.83|4557.8|4557.8|0
1750078460000|2025-06-16 12:54:20|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1750078480000|2025-06-16 12:54:40|4557.95|4557.95|4557.93|4557.93|4557.95|4557.95|4557.93|4557.93|0
1750078510000|2025-06-16 12:55:10|4557.95|4557.95|4557.45|4557.45|4557.95|4557.95|4557.45|4557.45|0
1750078520000|2025-06-16 12:55:20|4557.43|4557.43|4557.45|4557.45|4557.45|4557.45|4557.43|4557.43|0
1750078550000|2025-06-16 12:55:50|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1750078560000|2025-06-16 12:56:00|4556.71|4556.71|4555.97|4555.97|4556.71|4556.71|4555.97|4555.97|0
1750078570000|2025-06-16 12:56:10|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1750078580000|2025-06-16 12:56:20|4556.28|4556.28|4555.95|4555.95|4556.28|4556.28|4555.95|4555.95|0
1750078600000|2025-06-16 12:56:40|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1750078630000|2025-06-16 12:57:10|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1750078660000|2025-06-16 12:57:40|4555.97|4555.97|4555.96|4555.96|4555.97|4555.97|4555.96|4555.96|0
1750078690000|2025-06-16 12:58:10|4556.54|4556.54|4557.12|4557.12|4557.12|4557.12|4556.54|4556.54|0
1750078740000|2025-06-16 12:59:00|4557.28|4557.28|4557.25|4557.25|4557.28|4557.28|4557.25|4557.25|0
1750078780000|2025-06-16 12:59:40|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1750078800000|2025-06-16 13:00:00|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1750078810000|2025-06-16 13:00:10|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1750078820000|2025-06-16 13:00:20|4556.35|4556.35|4555.61|4555.61|4556.35|4556.35|4555.61|4555.61|0
1750078830000|2025-06-16 13:00:30|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1750078850000|2025-06-16 13:00:50|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750078890000|2025-06-16 13:01:30|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1750078900000|2025-06-16 13:01:40|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750078910000|2025-06-16 13:01:50|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1750078950000|2025-06-16 13:02:30|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1750078960000|2025-06-16 13:02:40|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1750078970000|2025-06-16 13:02:50|4554.82|4554.82|4554.66|4554.66|4554.82|4554.82|4554.66|4554.66|0
1750078990000|2025-06-16 13:03:10|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1750079000000|2025-06-16 13:03:20|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1750079010000|2025-06-16 13:03:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1750079020000|2025-06-16 13:03:40|4554.31|4554.31|4553.73|4553.73|4554.31|4554.31|4553.73|4553.73|0
1750079030000|2025-06-16 13:03:50|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1750079040000|2025-06-16 13:04:00|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1750079060000|2025-06-16 13:04:20|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1750079080000|2025-06-16 13:04:40|4552.65|4552.65|4552.55|4552.55|4552.65|4552.65|4552.55|4552.55|0
1750079120000|2025-06-16 13:05:20|4552.88|4552.88|4553.46|4553.46|4553.46|4553.46|4552.88|4552.88|0
1750079170000|2025-06-16 13:06:10|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1750079180000|2025-06-16 13:06:20|4553.46|4553.46|4553.44|4553.44|4553.46|4553.46|4553.44|4553.44|0
1750079230000|2025-06-16 13:07:10|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1750079240000|2025-06-16 13:07:20|4554.12|4554.12|4554.26|4554.26|4554.26|4554.26|4554.1|4554.1|0
1750079270000|2025-06-16 13:07:50|4554.58|4554.58|4554.91|4554.91|4554.91|4554.91|4554.58|4554.58|0
1750079330000|2025-06-16 13:08:50|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1750079360000|2025-06-16 13:09:20|4555.17|4555.17|4556.33|4556.33|4556.33|4556.33|4555.17|4555.17|0
1750079380000|2025-06-16 13:09:40|4556|4556|4556|4556|4556|4556|4556|4556|0
1750079390000|2025-06-16 13:09:50|4555.42|4555.42|4554.34|4554.34|4555.42|4555.42|4554.34|4554.34|0
1750079410000|2025-06-16 13:10:10|4554.3|4554.3|4554.46|4554.46|4554.46|4554.46|4554.3|4554.3|0
1750079420000|2025-06-16 13:10:20|4553.88|4553.88|4553.89|4553.89|4553.89|4553.89|4553.88|4553.88|0
1750079430000|2025-06-16 13:10:30|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1750079440000|2025-06-16 13:10:40|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1750079460000|2025-06-16 13:11:00|4552.97|4552.97|4553.13|4553.13|4553.13|4553.13|4552.97|4552.97|0
1750079470000|2025-06-16 13:11:10|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1750079500000|2025-06-16 13:11:40|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1750079530000|2025-06-16 13:12:10|4553.29|4553.29|4552.71|4552.71|4553.29|4553.29|4552.71|4552.71|0
1750079570000|2025-06-16 13:12:50|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1750079580000|2025-06-16 13:13:00|4552.76|4552.76|4552.78|4552.78|4552.78|4552.78|4552.76|4552.76|0
1750079600000|2025-06-16 13:13:20|4552.84|4552.84|4552.88|4552.88|4552.88|4552.88|4552.84|4552.84|0
1750079610000|2025-06-16 13:13:30|4552.87|4552.87|4552.71|4552.71|4552.87|4552.87|4552.71|4552.71|0
1750079620000|2025-06-16 13:13:40|4552.55|4552.55|4551.39|4551.39|4552.55|4552.55|4551.39|4551.39|0
1750079630000|2025-06-16 13:13:50|4551.06|4551.06|4550.91|4550.91|4551.06|4551.06|4550.91|4550.91|0
1750079650000|2025-06-16 13:14:10|4550.87|4550.87|4550.78|4550.78|4550.87|4550.87|4550.78|4550.78|0
1750079660000|2025-06-16 13:14:20|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1750079700000|2025-06-16 13:15:00|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|4551.03|0
1750079780000|2025-06-16 13:16:20|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1750079790000|2025-06-16 13:16:30|4551.65|4551.65|4551.63|4551.63|4551.65|4551.65|4551.63|4551.63|0
1750079800000|2025-06-16 13:16:40|4551.62|4551.62|4551.64|4551.64|4551.64|4551.64|4551.62|4551.62|0
1750079810000|2025-06-16 13:16:50|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|4551.97|0
1750079820000|2025-06-16 13:17:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1750079830000|2025-06-16 13:17:10|4552.52|4552.52|4552.51|4552.51|4552.52|4552.52|4552.51|4552.51|0
1750079840000|2025-06-16 13:17:20|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1750079900000|2025-06-16 13:18:20|4552.32|4552.32|4552.37|4552.37|4552.37|4552.37|4552.32|4552.32|0
1750079910000|2025-06-16 13:18:30|4552.34|4552.34|4551.85|4551.85|4552.34|4552.34|4551.85|4551.85|0
1750079920000|2025-06-16 13:18:40|4551.87|4551.87|4551.88|4551.88|4551.88|4551.88|4551.87|4551.87|0
1750079940000|2025-06-16 13:19:00|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1750079950000|2025-06-16 13:19:10|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1750079980000|2025-06-16 13:19:40|4551.58|4551.58|4551|4551|4551.58|4551.58|4551|4551|0
1750080000000|2025-06-16 13:20:00|4551.05|4551.05|4551.32|4551.32|4551.32|4551.32|4551|4551|0
1750080020000|2025-06-16 13:20:20|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1750080030000|2025-06-16 13:20:30|4550.58|4550.58|4550.53|4550.53|4550.58|4550.58|4550.53|4550.53|0
1750080040000|2025-06-16 13:20:40|4550.69|4550.69|4550.75|4550.75|4550.75|4550.75|4550.69|4550.69|0
1750080070000|2025-06-16 13:21:10|4551.07|4551.07|4551.23|4551.23|4551.23|4551.23|4551.07|4551.07|0
1750080080000|2025-06-16 13:21:20|4551.24|4551.24|4551.21|4551.21|4551.24|4551.24|4551.21|4551.21|0
1750080090000|2025-06-16 13:21:30|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1750080110000|2025-06-16 13:21:50|4550.94|4550.94|4550.79|4550.79|4550.94|4550.94|4550.79|4550.79|0
1750080120000|2025-06-16 13:22:00|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1750080170000|2025-06-16 13:22:50|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1750080180000|2025-06-16 13:23:00|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1750080190000|2025-06-16 13:23:10|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1750080230000|2025-06-16 13:23:50|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1750080240000|2025-06-16 13:24:00|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1750080260000|2025-06-16 13:24:20|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1750080270000|2025-06-16 13:24:30|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1750080290000|2025-06-16 13:24:50|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1750080310000|2025-06-16 13:25:10|4551.91|4551.91|4551.33|4551.33|4551.91|4551.91|4551.33|4551.33|0
1750080320000|2025-06-16 13:25:20|4550.68|4550.68|4550.52|4550.52|4550.68|4550.68|4550.19|4550.19|0
1750080330000|2025-06-16 13:25:30|4550.36|4550.36|4550.27|4550.27|4550.36|4550.36|4550.2|4550.2|0
1750080340000|2025-06-16 13:25:40|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1750080350000|2025-06-16 13:25:50|4550.84|4550.84|4550.85|4550.85|4550.85|4550.85|4550.84|4550.84|0
1750080390000|2025-06-16 13:26:30|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1750080410000|2025-06-16 13:26:50|4550.85|4550.85|4550.1|4550.1|4550.85|4550.85|4550.1|4550.1|0
1750080420000|2025-06-16 13:27:00|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1750080440000|2025-06-16 13:27:20|4550.42|4550.42|4550.4|4550.4|4550.42|4550.42|4550.4|4550.4|0
1750080450000|2025-06-16 13:27:30|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1750080460000|2025-06-16 13:27:40|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1750080480000|2025-06-16 13:28:00|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1750080500000|2025-06-16 13:28:20|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1750080520000|2025-06-16 13:28:40|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1750080530000|2025-06-16 13:28:50|4551.43|4551.43|4551.36|4551.36|4551.43|4551.43|4551.36|4551.36|0
1750080550000|2025-06-16 13:29:10|4551.03|4551.03|4550.87|4550.87|4551.03|4551.03|4550.87|4550.87|0
1750080560000|2025-06-16 13:29:20|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1750080570000|2025-06-16 13:29:30|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1750080580000|2025-06-16 13:29:40|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|4550.74|0
1750080600000|2025-06-16 13:30:00|4550.9|4550.9|4550.42|4550.42|4551.06|4551.06|4550.42|4550.42|0
1750080610000|2025-06-16 13:30:10|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1750080620000|2025-06-16 13:30:20|4551.73|4551.73|4551.87|4551.87|4551.87|4551.87|4551.73|4551.73|0
1750080630000|2025-06-16 13:30:30|4552.03|4552.03|4549.71|4549.71|4552.03|4552.03|4549.71|4549.71|0
1750080640000|2025-06-16 13:30:40|4549.13|4549.13|4548.55|4548.55|4549.13|4549.13|4548.55|4548.55|0
1750080650000|2025-06-16 13:30:50|4548.39|4548.39|4549.56|4549.56|4549.56|4549.56|4548.39|4548.39|0
1750080660000|2025-06-16 13:31:00|4550.14|4550.14|4548.6|4548.6|4550.14|4550.14|4548.6|4548.6|0
1750080670000|2025-06-16 13:31:10|4548.02|4548.02|4549.18|4549.18|4549.18|4549.18|4548.02|4548.02|0
1750080680000|2025-06-16 13:31:20|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1750080700000|2025-06-16 13:31:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1750080710000|2025-06-16 13:31:50|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1750080720000|2025-06-16 13:32:00|4549.22|4549.22|4548.55|4548.55|4549.22|4549.22|4548.06|4548.06|0
1750080730000|2025-06-16 13:32:10|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1750080740000|2025-06-16 13:32:20|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1750080750000|2025-06-16 13:32:30|4550.13|4550.13|4549.55|4549.55|4550.13|4550.13|4549.55|4549.55|0
1750080760000|2025-06-16 13:32:40|4550.71|4550.71|4551.04|4551.04|4551.2|4551.2|4550.71|4550.71|0
1750080770000|2025-06-16 13:32:50|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1750080790000|2025-06-16 13:33:10|4552.78|4552.78|4554.02|4554.02|4554.02|4554.02|4552.78|4552.78|0
1750080800000|2025-06-16 13:33:20|4554.6|4554.6|4554.87|4554.87|4554.87|4554.87|4554.6|4554.6|0
1750080810000|2025-06-16 13:33:30|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1750080820000|2025-06-16 13:33:40|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1750080830000|2025-06-16 13:33:50|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1750080850000|2025-06-16 13:34:10|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1750080860000|2025-06-16 13:34:20|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1750080870000|2025-06-16 13:34:30|4554.34|4554.34|4554.35|4554.35|4554.35|4554.35|4554.34|4554.34|0
1750080880000|2025-06-16 13:34:40|4555.51|4555.51|4556.42|4556.42|4556.42|4556.42|4555.51|4555.51|0
1750080890000|2025-06-16 13:34:50|4557|4557|4556.42|4556.42|4557|4557|4556.42|4556.42|0
1750080900000|2025-06-16 13:35:00|4556.58|4556.58|4558.89|4558.89|4558.89|4558.89|4556.58|4556.58|0
1750080910000|2025-06-16 13:35:10|4558.8|4558.8|4558.96|4558.96|4558.96|4558.96|4558.8|4558.8|0
1750080920000|2025-06-16 13:35:20|4557.8|4557.8|4557.22|4557.22|4557.8|4557.8|4557.22|4557.22|0
1750080930000|2025-06-16 13:35:30|4557.06|4557.06|4556.73|4556.73|4557.06|4557.06|4556.73|4556.73|0
1750080950000|2025-06-16 13:35:50|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1750080960000|2025-06-16 13:36:00|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1750080970000|2025-06-16 13:36:10|4557.79|4557.79|4558.12|4558.12|4558.12|4558.12|4557.79|4557.79|0
1750081000000|2025-06-16 13:36:40|4558.7|4558.7|4559.89|4559.89|4559.89|4559.89|4558.7|4558.7|0
1750081010000|2025-06-16 13:36:50|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1750081040000|2025-06-16 13:37:20|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1750081050000|2025-06-16 13:37:30|4560.05|4560.05|4561.11|4561.11|4561.11|4561.11|4560.05|4560.05|0
1750081060000|2025-06-16 13:37:40|4561.44|4561.44|4560.86|4560.86|4561.44|4561.44|4560.86|4560.86|0
1750081070000|2025-06-16 13:37:50|4560.7|4560.7|4560.86|4560.86|4560.86|4560.86|4560.7|4560.7|0
1750081080000|2025-06-16 13:38:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1750081100000|2025-06-16 13:38:20|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1750081110000|2025-06-16 13:38:30|4561.44|4561.44|4560.28|4560.28|4561.44|4561.44|4560.28|4560.28|0
1750081120000|2025-06-16 13:38:40|4560.12|4560.12|4559.54|4559.54|4560.12|4560.12|4559.54|4559.54|0
1750081140000|2025-06-16 13:39:00|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1750081150000|2025-06-16 13:39:10|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1750081160000|2025-06-16 13:39:20|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1750081170000|2025-06-16 13:39:30|4560.41|4560.41|4560.46|4560.46|4560.46|4560.46|4560.41|4560.41|0
1750081180000|2025-06-16 13:39:40|4559.3|4559.3|4559.4|4559.4|4559.4|4559.4|4559.3|4559.3|0
1750081190000|2025-06-16 13:39:50|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1750081200000|2025-06-16 13:40:00|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1750081220000|2025-06-16 13:40:20|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1750081240000|2025-06-16 13:40:40|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1750081250000|2025-06-16 13:40:50|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1750081260000|2025-06-16 13:41:00|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1750081280000|2025-06-16 13:41:20|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1750081330000|2025-06-16 13:42:10|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1750081350000|2025-06-16 13:42:30|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1750081380000|2025-06-16 13:43:00|4560.8|4560.8|4561.13|4561.13|4561.13|4561.13|4560.8|4560.8|0
1750081390000|2025-06-16 13:43:10|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1750081440000|2025-06-16 13:44:00|4561.21|4561.21|4561.44|4561.44|4561.44|4561.44|4561.12|4561.12|0
1750081460000|2025-06-16 13:44:20|4561.42|4561.42|4561.44|4561.44|4561.44|4561.44|4561.42|4561.42|0
1750081470000|2025-06-16 13:44:30|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1750081520000|2025-06-16 13:45:20|4560.29|4560.29|4559.18|4559.18|4560.29|4560.29|4559.18|4559.18|0
1750081530000|2025-06-16 13:45:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1750081540000|2025-06-16 13:45:40|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1750081560000|2025-06-16 13:46:00|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1750081570000|2025-06-16 13:46:10|4560.19|4560.19|4559.87|4559.87|4560.19|4560.19|4559.87|4559.87|0
1750081580000|2025-06-16 13:46:20|4559.88|4559.88|4559.87|4559.87|4559.88|4559.88|4559.87|4559.87|0
1750081600000|2025-06-16 13:46:40|4559.92|4559.92|4560.24|4560.24|4560.24|4560.24|4559.92|4559.92|0
1750081610000|2025-06-16 13:46:50|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1750081660000|2025-06-16 13:47:40|4560.52|4560.52|4561.68|4561.68|4561.68|4561.68|4560.52|4560.52|0
1750081670000|2025-06-16 13:47:50|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1750081680000|2025-06-16 13:48:00|4561.19|4561.19|4561.52|4561.52|4561.52|4561.52|4561.19|4561.19|0
1750081690000|2025-06-16 13:48:10|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1750081710000|2025-06-16 13:48:30|4563.1|4563.1|4563.19|4563.19|4563.19|4563.19|4563.1|4563.1|0
1750081730000|2025-06-16 13:48:50|4563.35|4563.35|4563.19|4563.19|4563.35|4563.35|4563.19|4563.19|0
1750081740000|2025-06-16 13:49:00|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1750081750000|2025-06-16 13:49:10|4563.19|4563.19|4563.48|4563.48|4563.48|4563.48|4562.87|4562.87|0
1750081780000|2025-06-16 13:49:40|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1750081790000|2025-06-16 13:49:50|4563.05|4563.05|4563.03|4563.03|4563.05|4563.05|4563.03|4563.03|0
1750081800000|2025-06-16 13:50:00|4563.35|4563.35|4562.61|4562.61|4563.35|4563.35|4562.61|4562.61|0
1750081820000|2025-06-16 13:50:20|4562.56|4562.56|4561.33|4561.33|4562.56|4562.56|4561.33|4561.33|0
1750081830000|2025-06-16 13:50:30|4561.25|4561.25|4561.09|4561.09|4561.25|4561.25|4561.09|4561.09|0
1750081860000|2025-06-16 13:51:00|4560.63|4560.63|4559.73|4559.73|4560.63|4560.63|4558.57|4558.57|0
1750081870000|2025-06-16 13:51:10|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1750081900000|2025-06-16 13:51:40|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1750081910000|2025-06-16 13:51:50|4560.07|4560.07|4560.98|4560.98|4561.56|4561.56|4560.07|4560.07|0
1750081940000|2025-06-16 13:52:20|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1750081960000|2025-06-16 13:52:40|4561.59|4561.59|4561.75|4561.75|4561.91|4561.91|4561.59|4561.59|0
1750081970000|2025-06-16 13:52:50|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1750081980000|2025-06-16 13:53:00|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1750082000000|2025-06-16 13:53:20|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1750082020000|2025-06-16 13:53:40|4561.21|4561.21|4561.07|4561.07|4561.21|4561.21|4561.07|4561.07|0
1750082030000|2025-06-16 13:53:50|4561.65|4561.65|4562.28|4562.28|4562.35|4562.35|4561.65|4561.65|0
1750082040000|2025-06-16 13:54:00|4562.26|4562.26|4563.92|4563.92|4563.92|4563.92|4562.26|4562.26|0
1750082050000|2025-06-16 13:54:10|4565.66|4565.66|4564.5|4564.5|4565.66|4565.66|4564.5|4564.5|0
1750082060000|2025-06-16 13:54:20|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1750082070000|2025-06-16 13:54:30|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1750082080000|2025-06-16 13:54:40|4565.73|4565.73|4564.53|4564.53|4565.73|4565.73|4564.53|4564.53|0
1750082110000|2025-06-16 13:55:10|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1750082120000|2025-06-16 13:55:20|4563.37|4563.37|4563.99|4563.99|4563.99|4563.99|4563.37|4563.37|0
1750082130000|2025-06-16 13:55:30|4564.57|4564.57|4564.81|4564.81|4564.81|4564.81|4564.57|4564.57|0
1750082150000|2025-06-16 13:55:50|4565.39|4565.39|4565.55|4565.55|4565.55|4565.55|4565.39|4565.39|0
1750082160000|2025-06-16 13:56:00|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1750082170000|2025-06-16 13:56:10|4566.36|4566.36|4566.94|4566.94|4566.94|4566.94|4566.36|4566.36|0
1750082180000|2025-06-16 13:56:20|4566.36|4566.36|4567.64|4567.64|4567.64|4567.64|4566.36|4566.36|0
1750082190000|2025-06-16 13:56:30|4567.59|4567.59|4566.99|4566.99|4567.64|4567.64|4566.99|4566.99|0
1750082200000|2025-06-16 13:56:40|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1750082220000|2025-06-16 13:57:00|4567.42|4567.42|4567.47|4567.47|4567.47|4567.47|4567.42|4567.42|0
1750082230000|2025-06-16 13:57:10|4567.42|4567.42|4567|4567|4567.42|4567.42|4567|4567|0
1750082250000|2025-06-16 13:57:30|4566.58|4566.58|4566.42|4566.42|4566.58|4566.58|4566.42|4566.42|0
1750082260000|2025-06-16 13:57:40|4567|4567|4567.74|4567.74|4567.74|4567.74|4567|4567|0
1750082270000|2025-06-16 13:57:50|4567.16|4567.16|4567.13|4567.13|4567.16|4567.16|4567.13|4567.13|0
1750082280000|2025-06-16 13:58:00|4567.12|4567.12|4566.96|4566.96|4567.12|4567.12|4566.96|4566.96|0
1750082290000|2025-06-16 13:58:10|4566.38|4566.38|4566.38|4566.38|4566.54|4566.54|4566.38|4566.38|0
1750082310000|2025-06-16 13:58:30|4566.48|4566.48|4566.89|4566.89|4566.89|4566.89|4566.48|4566.48|0
1750082330000|2025-06-16 13:58:50|4566.73|4566.73|4565.58|4565.58|4566.73|4566.73|4565.58|4565.58|0
1750082340000|2025-06-16 13:59:00|4565.6|4565.6|4566.02|4566.02|4566.02|4566.02|4565.44|4565.44|0
1750082350000|2025-06-16 13:59:10|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1750082360000|2025-06-16 13:59:20|4566.43|4566.43|4566.3|4566.3|4566.43|4566.43|4566.11|4566.11|0
1750082370000|2025-06-16 13:59:30|4565.72|4565.72|4565.72|4565.72|4566.3|4566.3|4565.14|4565.14|0
1750082390000|2025-06-16 13:59:50|4565.7|4565.7|4565.74|4565.74|4565.74|4565.74|4565.7|4565.7|0
1750082400000|2025-06-16 14:00:00|4565.9|4565.9|4565.01|4565.01|4565.9|4565.9|4565.01|4565.01|0
1750082410000|2025-06-16 14:00:10|4565.59|4565.59|4565.63|4565.63|4566.17|4566.17|4565.01|4565.01|0
1750082420000|2025-06-16 14:00:20|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1750082430000|2025-06-16 14:00:30|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1750082440000|2025-06-16 14:00:40|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1750082450000|2025-06-16 14:00:50|4565.63|4565.63|4565.68|4565.68|4565.68|4565.68|4565.63|4565.63|0
1750082460000|2025-06-16 14:01:00|4566.26|4566.26|4566.24|4566.24|4566.26|4566.26|4566.21|4566.21|0
1750082470000|2025-06-16 14:01:10|4566.23|4566.23|4566.23|4566.23|4566.39|4566.39|4566.23|4566.23|0
1750082480000|2025-06-16 14:01:20|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.49|4565.49|0
1750082490000|2025-06-16 14:01:30|4566.23|4566.23|4566.11|4566.11|4566.23|4566.23|4566.07|4566.07|0
1750082500000|2025-06-16 14:01:40|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1750082510000|2025-06-16 14:01:50|4566.11|4566.11|4565.53|4565.53|4566.11|4566.11|4565.53|4565.53|0
1750082520000|2025-06-16 14:02:00|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1750082530000|2025-06-16 14:02:10|4564.79|4564.79|4564.14|4564.14|4564.79|4564.79|4564.14|4564.14|0
1750082540000|2025-06-16 14:02:20|4564.13|4564.13|4563.99|4563.99|4564.15|4564.15|4563.99|4563.99|0
1750082550000|2025-06-16 14:02:30|4563.41|4563.41|4563.99|4563.99|4563.99|4563.99|4563.41|4563.41|0
1750082580000|2025-06-16 14:03:00|4564.57|4564.57|4563.83|4563.83|4564.99|4564.99|4563.83|4563.83|0
1750082600000|2025-06-16 14:03:20|4563.99|4563.99|4564.46|4564.46|4564.46|4564.46|4563.83|4563.83|0
1750082610000|2025-06-16 14:03:30|4564.3|4564.3|4564.27|4564.27|4564.3|4564.3|4564.27|4564.27|0
1750082640000|2025-06-16 14:04:00|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1750082650000|2025-06-16 14:04:10|4564.84|4564.84|4565|4565|4565|4565|4564.84|4564.84|0
1750082690000|2025-06-16 14:04:50|4564.95|4564.95|4564.88|4564.88|4564.95|4564.95|4564.88|4564.88|0
1750082700000|2025-06-16 14:05:00|4564.87|4564.87|4564.92|4564.92|4564.92|4564.92|4564.87|4564.87|0
1750082710000|2025-06-16 14:05:10|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1750082720000|2025-06-16 14:05:20|4564.18|4564.18|4564.23|4564.23|4564.23|4564.23|4564.18|4564.18|0
1750082730000|2025-06-16 14:05:30|4564.81|4564.81|4564.82|4564.82|4564.82|4564.82|4564.81|4564.81|0
1750082740000|2025-06-16 14:05:40|4564.98|4564.98|4565.14|4565.14|4565.14|4565.14|4564.98|4564.98|0
1750082760000|2025-06-16 14:06:00|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1750082770000|2025-06-16 14:06:10|4565.03|4565.03|4564.45|4564.45|4565.03|4565.03|4564.45|4564.45|0
1750082780000|2025-06-16 14:06:20|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1750082820000|2025-06-16 14:07:00|4564.33|4564.33|4564.38|4564.38|4564.38|4564.38|4564.33|4564.33|0
1750082850000|2025-06-16 14:07:30|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1750082860000|2025-06-16 14:07:40|4564.38|4564.38|4564.96|4564.96|4564.96|4564.96|4564.38|4564.38|0
1750082870000|2025-06-16 14:07:50|4565.12|4565.12|4565.37|4565.37|4565.37|4565.37|4565.12|4565.12|0
1750082900000|2025-06-16 14:08:20|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1750082920000|2025-06-16 14:08:40|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1750082930000|2025-06-16 14:08:50|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1750082950000|2025-06-16 14:09:10|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1750082960000|2025-06-16 14:09:20|4566.37|4566.37|4565.84|4565.84|4566.37|4566.37|4565.79|4565.79|0
1750082980000|2025-06-16 14:09:40|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1750082990000|2025-06-16 14:09:50|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1750083000000|2025-06-16 14:10:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1750083010000|2025-06-16 14:10:10|4565.44|4565.44|4564.86|4564.86|4565.44|4565.44|4564.86|4564.86|0
1750083020000|2025-06-16 14:10:20|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1750083040000|2025-06-16 14:10:40|4564.54|4564.54|4563.64|4563.64|4564.54|4564.54|4563.64|4563.64|0
1750083050000|2025-06-16 14:10:50|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1750083080000|2025-06-16 14:11:20|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1750083120000|2025-06-16 14:12:00|4563.57|4563.57|4561.01|4561.01|4563.57|4563.57|4561.01|4561.01|0
1750083130000|2025-06-16 14:12:10|4560.85|4560.85|4561.76|4561.76|4561.76|4561.76|4560.85|4560.85|0
1750083140000|2025-06-16 14:12:20|4561.62|4561.62|4561.92|4561.92|4562.22|4562.22|4561.62|4561.62|0
1750083170000|2025-06-16 14:12:50|4561.96|4561.96|4562.01|4562.01|4562.01|4562.01|4561.96|4561.96|0
1750083180000|2025-06-16 14:13:00|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1750083190000|2025-06-16 14:13:10|4562.27|4562.27|4563.43|4563.43|4564.01|4564.01|4562.27|4562.27|0
1750083240000|2025-06-16 14:14:00|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1750083250000|2025-06-16 14:14:10|4564.5|4564.5|4566.57|4566.57|4566.57|4566.57|4564.5|4564.5|0
1750083260000|2025-06-16 14:14:20|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1750083290000|2025-06-16 14:14:50|4566|4566|4566|4566|4566|4566|4566|4566|0
1750083310000|2025-06-16 14:15:10|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1750083320000|2025-06-16 14:15:20|4566.63|4566.63|4566.58|4566.58|4566.63|4566.63|4566.58|4566.58|0
1750083330000|2025-06-16 14:15:30|4566.63|4566.63|4566.05|4566.05|4566.63|4566.63|4566.05|4566.05|0
1750083350000|2025-06-16 14:15:50|4566.21|4566.21|4566.05|4566.05|4566.21|4566.21|4566.05|4566.05|0
1750083360000|2025-06-16 14:16:00|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1750083370000|2025-06-16 14:16:10|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1750083390000|2025-06-16 14:16:30|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1750083400000|2025-06-16 14:16:40|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1750083420000|2025-06-16 14:17:00|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1750083430000|2025-06-16 14:17:10|4565.03|4565.03|4565.47|4565.47|4565.47|4565.47|4564.89|4564.89|0
1750083440000|2025-06-16 14:17:20|4565.31|4565.31|4565.15|4565.15|4565.31|4565.31|4565.15|4565.15|0
1750083450000|2025-06-16 14:17:30|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1750083470000|2025-06-16 14:17:50|4564.54|4564.54|4564.43|4564.43|4564.54|4564.54|4564.43|4564.43|0
1750083480000|2025-06-16 14:18:00|4565.01|4565.01|4565.2|4565.2|4565.2|4565.2|4565.01|4565.01|0
1750083490000|2025-06-16 14:18:10|4565.52|4565.52|4565.48|4565.48|4565.52|4565.52|4565.48|4565.48|0
1750083500000|2025-06-16 14:18:20|4565.57|4565.57|4565.51|4565.51|4565.57|4565.57|4565.51|4565.51|0
1750083510000|2025-06-16 14:18:30|4566.18|4566.18|4566.19|4566.19|4566.19|4566.19|4566.18|4566.18|0
1750083520000|2025-06-16 14:18:40|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1750083540000|2025-06-16 14:19:00|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1750083550000|2025-06-16 14:19:10|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1750083580000|2025-06-16 14:19:40|4565.98|4565.98|4564.68|4564.68|4566.02|4566.02|4564.68|4564.68|0
1750083590000|2025-06-16 14:19:50|4564.73|4564.73|4564.41|4564.41|4564.73|4564.73|4564.41|4564.41|0
1750083600000|2025-06-16 14:20:00|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1750083640000|2025-06-16 14:20:40|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1750083650000|2025-06-16 14:20:50|4565.19|4565.19|4564.99|4564.99|4565.19|4565.19|4564.99|4564.99|0
1750083660000|2025-06-16 14:21:00|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1750083690000|2025-06-16 14:21:30|4564.24|4564.24|4564.2|4564.2|4564.24|4564.24|4564.1|4564.1|0
1750083700000|2025-06-16 14:21:40|4564.04|4564.04|4563.88|4563.88|4564.04|4564.04|4563.88|4563.88|0
1750083710000|2025-06-16 14:21:50|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1750083720000|2025-06-16 14:22:00|4564.62|4564.62|4565.82|4565.82|4565.82|4565.82|4564.62|4564.62|0
1750083730000|2025-06-16 14:22:10|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1750083750000|2025-06-16 14:22:30|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1750083780000|2025-06-16 14:23:00|4565.98|4565.98|4566.54|4566.54|4566.57|4566.57|4565.96|4565.96|0
1750083790000|2025-06-16 14:23:10|4566.59|4566.59|4566.61|4566.61|4566.61|4566.61|4566.59|4566.59|0
1750083800000|2025-06-16 14:23:20|4566.77|4566.77|4566.91|4566.91|4566.91|4566.91|4566.77|4566.77|0
1750083810000|2025-06-16 14:23:30|4567.07|4567.07|4567.23|4567.23|4567.23|4567.23|4567.07|4567.07|0
1750083820000|2025-06-16 14:23:40|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1750083840000|2025-06-16 14:24:00|4567.77|4567.77|4568.68|4568.68|4568.68|4568.68|4567.77|4567.77|0
1750083860000|2025-06-16 14:24:20|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1750083870000|2025-06-16 14:24:30|4568.78|4568.78|4568.83|4568.83|4568.83|4568.83|4568.78|4568.78|0
1750083910000|2025-06-16 14:25:10|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1750083920000|2025-06-16 14:25:20|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1750083940000|2025-06-16 14:25:40|4569.27|4569.27|4569.1|4569.1|4569.27|4569.27|4567.36|4567.36|0
1750083960000|2025-06-16 14:26:00|4567.94|4567.94|4568.52|4568.52|4568.52|4568.52|4567.94|4567.94|0
1750083970000|2025-06-16 14:26:10|4568.57|4568.57|4568.48|4568.48|4568.57|4568.57|4568.48|4568.48|0
1750083980000|2025-06-16 14:26:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1750083990000|2025-06-16 14:26:30|4568.75|4568.75|4568.86|4568.86|4568.86|4568.86|4568.7|4568.7|0
1750084000000|2025-06-16 14:26:40|4569.44|4569.44|4570.02|4570.02|4570.02|4570.02|4569.44|4569.44|0
1750084010000|2025-06-16 14:26:50|4570.04|4570.04|4569.46|4569.46|4570.04|4570.04|4569.46|4569.46|0
1750084020000|2025-06-16 14:27:00|4569.62|4569.62|4570.25|4570.25|4570.25|4570.25|4569.62|4569.62|0
1750084030000|2025-06-16 14:27:10|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1750084040000|2025-06-16 14:27:20|4570.31|4570.31|4570.15|4570.15|4570.31|4570.31|4570.15|4570.15|0
1750084050000|2025-06-16 14:27:30|4570.18|4570.18|4570.28|4570.28|4570.28|4570.28|4570.18|4570.18|0
1750084060000|2025-06-16 14:27:40|4569.95|4569.95|4570|4570|4570|4570|4569.95|4569.95|0
1750084070000|2025-06-16 14:27:50|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1750084080000|2025-06-16 14:28:00|4570|4570|4570|4570|4570|4570|4570|4570|0
1750084100000|2025-06-16 14:28:20|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1750084110000|2025-06-16 14:28:30|4569.4|4569.4|4569.98|4569.98|4569.98|4569.98|4569.4|4569.4|0
1750084130000|2025-06-16 14:28:50|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1750084160000|2025-06-16 14:29:20|4569.92|4569.92|4569.66|4569.66|4569.92|4569.92|4569.66|4569.66|0
1750084170000|2025-06-16 14:29:30|4569.71|4569.71|4567.97|4567.97|4569.71|4569.71|4567.97|4567.97|0
1750084180000|2025-06-16 14:29:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1750084190000|2025-06-16 14:29:50|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.83|4567.83|0
1750084200000|2025-06-16 14:30:00|4567.29|4567.29|4567.34|4567.34|4567.39|4567.39|4567.29|4567.29|0
1750084210000|2025-06-16 14:30:10|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1750084220000|2025-06-16 14:30:20|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1750084250000|2025-06-16 14:30:50|4567.25|4567.25|4566.67|4566.67|4567.25|4567.25|4566.67|4566.67|0
1750084260000|2025-06-16 14:31:00|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1750084270000|2025-06-16 14:31:10|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1750084280000|2025-06-16 14:31:20|4567.88|4567.88|4569.13|4569.13|4569.13|4569.13|4567.88|4567.88|0
1750084290000|2025-06-16 14:31:30|4569.12|4569.12|4569.13|4569.13|4569.13|4569.13|4569.12|4569.12|0
1750084320000|2025-06-16 14:32:00|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1750084330000|2025-06-16 14:32:10|4570.04|4570.04|4570.72|4570.72|4570.77|4570.77|4570.04|4570.04|0
1750084340000|2025-06-16 14:32:20|4571.05|4571.05|4570.63|4570.63|4571.21|4571.21|4570.63|4570.63|0
1750084350000|2025-06-16 14:32:30|4570.72|4570.72|4570.77|4570.77|4570.77|4570.77|4570.72|4570.72|0
1750084360000|2025-06-16 14:32:40|4570.75|4570.75|4571.75|4571.75|4571.91|4571.91|4570.75|4570.75|0
1750084370000|2025-06-16 14:32:50|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1750084380000|2025-06-16 14:33:00|4571.12|4571.12|4570.97|4570.97|4571.12|4571.12|4570.97|4570.97|0
1750084390000|2025-06-16 14:33:10|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1750084400000|2025-06-16 14:33:20|4570.97|4570.97|4569.81|4569.81|4570.97|4570.97|4569.81|4569.81|0
1750084410000|2025-06-16 14:33:30|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1750084420000|2025-06-16 14:33:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1750084430000|2025-06-16 14:33:50|4569.7|4569.7|4569.65|4569.65|4569.7|4569.7|4569.65|4569.65|0
1750084440000|2025-06-16 14:34:00|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1750084450000|2025-06-16 14:34:10|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1750084460000|2025-06-16 14:34:20|4569.7|4569.7|4570.2|4570.2|4570.23|4570.23|4569.65|4569.65|0
1750084490000|2025-06-16 14:34:50|4570.15|4570.15|4569.36|4569.36|4570.15|4570.15|4569.33|4569.33|0
1750084520000|2025-06-16 14:35:20|4569.41|4569.41|4569.22|4569.22|4569.41|4569.41|4569.22|4569.22|0
1750084530000|2025-06-16 14:35:30|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1750084540000|2025-06-16 14:35:40|4569.34|4569.34|4569.92|4569.92|4569.92|4569.92|4569.34|4569.34|0
1750084550000|2025-06-16 14:35:50|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1750084560000|2025-06-16 14:36:00|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1750084570000|2025-06-16 14:36:10|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1750084600000|2025-06-16 14:36:40|4570.53|4570.53|4570.48|4570.48|4570.53|4570.53|4570.48|4570.48|0
1750084610000|2025-06-16 14:36:50|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1750084640000|2025-06-16 14:37:20|4569.85|4569.85|4569.69|4569.69|4569.85|4569.85|4569.69|4569.69|0
1750084650000|2025-06-16 14:37:30|4569.74|4569.74|4570.32|4570.32|4570.32|4570.32|4569.74|4569.74|0
1750084670000|2025-06-16 14:37:50|4570.16|4570.16|4570.07|4570.07|4570.16|4570.16|4570.07|4570.07|0
1750084680000|2025-06-16 14:38:00|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1750084690000|2025-06-16 14:38:10|4570.55|4570.55|4570.32|4570.32|4570.65|4570.65|4570.32|4570.32|0
1750084710000|2025-06-16 14:38:30|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1750084720000|2025-06-16 14:38:40|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1750084730000|2025-06-16 14:38:50|4570.83|4570.83|4570.67|4570.67|4570.83|4570.83|4570.67|4570.67|0
1750084740000|2025-06-16 14:39:00|4570.64|4570.64|4570.5|4570.5|4570.64|4570.64|4570.49|4570.49|0
1750084750000|2025-06-16 14:39:10|4569.92|4569.92|4569.52|4569.52|4569.92|4569.92|4569.34|4569.34|0
1750084760000|2025-06-16 14:39:20|4568.94|4568.94|4568.78|4568.78|4568.94|4568.94|4568.78|4568.78|0
1750084780000|2025-06-16 14:39:40|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1750084790000|2025-06-16 14:39:50|4568.36|4568.36|4568.22|4568.22|4568.36|4568.36|4568.2|4568.2|0
1750084800000|2025-06-16 14:40:00|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1750084810000|2025-06-16 14:40:10|4567.96|4567.96|4567.06|4567.06|4567.96|4567.96|4567.06|4567.06|0
1750084820000|2025-06-16 14:40:20|4567.64|4567.64|4567.74|4567.74|4567.74|4567.74|4567.64|4567.64|0
1750084830000|2025-06-16 14:40:30|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1750084850000|2025-06-16 14:40:50|4567.85|4567.85|4567.8|4567.8|4567.85|4567.85|4567.8|4567.8|0
1750084860000|2025-06-16 14:41:00|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1750084870000|2025-06-16 14:41:10|4567.15|4567.15|4566.99|4566.99|4567.15|4567.15|4566.99|4566.99|0
1750084890000|2025-06-16 14:41:30|4566.41|4566.41|4566.36|4566.36|4566.41|4566.41|4566.36|4566.36|0
1750084910000|2025-06-16 14:41:50|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1750084950000|2025-06-16 14:42:30|4565.45|4565.45|4565.48|4565.48|4565.48|4565.48|4565.45|4565.45|0
1750084960000|2025-06-16 14:42:40|4566.22|4566.22|4566.06|4566.06|4566.22|4566.22|4566.06|4566.06|0
1750084970000|2025-06-16 14:42:50|4566.16|4566.16|4566.78|4566.78|4566.78|4566.78|4566.11|4566.11|0
1750084980000|2025-06-16 14:43:00|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1750084990000|2025-06-16 14:43:10|4566.93|4566.93|4566.83|4566.83|4566.93|4566.93|4566.83|4566.83|0
1750085040000|2025-06-16 14:44:00|4566.67|4566.67|4566.83|4566.83|4566.83|4566.83|4566.09|4566.09|0
1750085060000|2025-06-16 14:44:20|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1750085070000|2025-06-16 14:44:30|4566.3|4566.3|4566.31|4566.31|4566.31|4566.31|4566.3|4566.3|0
1750085080000|2025-06-16 14:44:40|4566.71|4566.71|4567.14|4567.14|4567.14|4567.14|4566.56|4566.56|0
1750085100000|2025-06-16 14:45:00|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1750085110000|2025-06-16 14:45:10|4567.14|4567.14|4566.82|4566.82|4567.14|4567.14|4566.82|4566.82|0
1750085120000|2025-06-16 14:45:20|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1750085140000|2025-06-16 14:45:40|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1750085160000|2025-06-16 14:46:00|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1750085170000|2025-06-16 14:46:10|4566.45|4566.45|4566.48|4566.48|4566.5|4566.5|4566.45|4566.45|0
1750085190000|2025-06-16 14:46:30|4566.53|4566.53|4567.11|4567.11|4567.11|4567.11|4566.53|4566.53|0
1750085210000|2025-06-16 14:46:50|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1750085220000|2025-06-16 14:47:00|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1750085230000|2025-06-16 14:47:10|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1750085240000|2025-06-16 14:47:20|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1750085250000|2025-06-16 14:47:30|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1750085270000|2025-06-16 14:47:50|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1750085290000|2025-06-16 14:48:10|4568.91|4568.91|4568.33|4568.33|4568.91|4568.91|4568.33|4568.33|0
1750085310000|2025-06-16 14:48:30|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1750085320000|2025-06-16 14:48:40|4569|4569|4569.44|4569.44|4569.44|4569.44|4569|4569|0
1750085330000|2025-06-16 14:48:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1750085340000|2025-06-16 14:49:00|4569.72|4569.72|4570.05|4570.05|4570.05|4570.05|4569.72|4569.72|0
1750085350000|2025-06-16 14:49:10|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1750085370000|2025-06-16 14:49:30|4570.07|4570.07|4569.47|4569.47|4570.07|4570.07|4569.47|4569.47|0
1750085380000|2025-06-16 14:49:40|4569.57|4569.57|4569.71|4569.71|4569.71|4569.71|4569.57|4569.57|0
1750085390000|2025-06-16 14:49:50|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1750085400000|2025-06-16 14:50:00|4569.75|4569.75|4568.84|4568.84|4569.75|4569.75|4568.84|4568.84|0
1750085410000|2025-06-16 14:50:10|4569.16|4569.16|4569.64|4569.64|4569.64|4569.64|4569.16|4569.16|0
1750085420000|2025-06-16 14:50:20|4570.22|4570.22|4570.43|4570.43|4570.43|4570.43|4570.22|4570.22|0
1750085430000|2025-06-16 14:50:30|4570.27|4570.27|4570.6|4570.6|4570.6|4570.6|4570.27|4570.27|0
1750085440000|2025-06-16 14:50:40|4570.5|4570.5|4570.55|4570.55|4570.55|4570.55|4570.5|4570.5|0
1750085450000|2025-06-16 14:50:50|4569.97|4569.97|4569.92|4569.92|4569.97|4569.97|4569.92|4569.92|0
1750085460000|2025-06-16 14:51:00|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1750085480000|2025-06-16 14:51:20|4569.74|4569.74|4569.41|4569.41|4569.74|4569.74|4569.41|4569.41|0
1750085490000|2025-06-16 14:51:30|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1750085500000|2025-06-16 14:51:40|4569.49|4569.49|4570.07|4570.07|4570.07|4570.07|4569.49|4569.49|0
1750085510000|2025-06-16 14:51:50|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1750085540000|2025-06-16 14:52:20|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1750085560000|2025-06-16 14:52:40|4570.8|4570.8|4571.55|4571.55|4571.55|4571.55|4570.75|4570.75|0
1750085590000|2025-06-16 14:53:10|4571.46|4571.46|4571.62|4571.62|4571.62|4571.62|4571.46|4571.46|0
1750085610000|2025-06-16 14:53:30|4571.29|4571.29|4571.19|4571.19|4571.29|4571.29|4571.19|4571.19|0
1750085620000|2025-06-16 14:53:40|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1750085640000|2025-06-16 14:54:00|4571.33|4571.33|4571.29|4571.29|4571.33|4571.33|4571.29|4571.29|0
1750085650000|2025-06-16 14:54:10|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1750085670000|2025-06-16 14:54:30|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1750085680000|2025-06-16 14:54:40|4571.11|4571.11|4571.27|4571.27|4571.27|4571.27|4571.11|4571.11|0
1750085690000|2025-06-16 14:54:50|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1750085700000|2025-06-16 14:55:00|4571.27|4571.27|4570.36|4570.36|4571.27|4571.27|4570.36|4570.36|0
1750085730000|2025-06-16 14:55:30|4570.2|4570.2|4570.36|4570.36|4570.36|4570.36|4570.2|4570.2|0
1750085750000|2025-06-16 14:55:50|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1750085760000|2025-06-16 14:56:00|4569.83|4569.83|4569.78|4569.78|4569.83|4569.83|4569.78|4569.78|0
1750085770000|2025-06-16 14:56:10|4569.83|4569.83|4569.87|4569.87|4569.92|4569.92|4569.83|4569.83|0
1750085820000|2025-06-16 14:57:00|4569.78|4569.78|4569.17|4569.17|4569.78|4569.78|4569.17|4569.17|0
1750085830000|2025-06-16 14:57:10|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1750085840000|2025-06-16 14:57:20|4568.99|4568.99|4568.96|4568.96|4568.99|4568.99|4568.96|4568.96|0
1750085850000|2025-06-16 14:57:30|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1750085860000|2025-06-16 14:57:40|4568.79|4568.79|4568.84|4568.84|4568.84|4568.84|4568.79|4568.79|0
1750085880000|2025-06-16 14:58:00|4568.88|4568.88|4568.82|4568.82|4568.88|4568.88|4568.82|4568.82|0
1750085910000|2025-06-16 14:58:30|4569.15|4569.15|4569.1|4569.1|4569.2|4569.2|4569.1|4569.1|0
1750085920000|2025-06-16 14:58:40|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1750085940000|2025-06-16 14:59:00|4569.23|4569.23|4569.13|4569.13|4569.23|4569.23|4569.13|4569.13|0
1750085950000|2025-06-16 14:59:10|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1750085980000|2025-06-16 14:59:40|4569.45|4569.45|4569.52|4569.52|4569.52|4569.52|4569.45|4569.45|0
1750085990000|2025-06-16 14:59:50|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1750086000000|2025-06-16 15:00:00|4568.99|4568.99|4569.57|4569.57|4569.57|4569.57|4568.99|4568.99|0
1750086010000|2025-06-16 15:00:10|4569.73|4569.73|4569.66|4569.66|4569.73|4569.73|4569.66|4569.66|0
1750086030000|2025-06-16 15:00:30|4569.63|4569.63|4570.26|4570.26|4570.26|4570.26|4569.63|4569.63|0
1750086040000|2025-06-16 15:00:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1750086060000|2025-06-16 15:01:00|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1750086070000|2025-06-16 15:01:10|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1750086090000|2025-06-16 15:01:30|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.65|4569.65|0
1750086100000|2025-06-16 15:01:40|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1750086110000|2025-06-16 15:01:50|4568.97|4568.97|4569.07|4569.07|4569.07|4569.07|4568.97|4568.97|0
1750086120000|2025-06-16 15:02:00|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1750086130000|2025-06-16 15:02:10|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1750086140000|2025-06-16 15:02:20|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1750086160000|2025-06-16 15:02:40|4568.83|4568.83|4568.67|4568.67|4568.83|4568.83|4568.67|4568.67|0
1750086170000|2025-06-16 15:02:50|4568.09|4568.09|4567.51|4567.51|4568.09|4568.09|4567.51|4567.51|0
1750086180000|2025-06-16 15:03:00|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1750086210000|2025-06-16 15:03:30|4567.34|4567.34|4567.01|4567.01|4567.34|4567.34|4567.01|4567.01|0
1750086220000|2025-06-16 15:03:40|4567.17|4567.17|4566.43|4566.43|4567.17|4567.17|4566.43|4566.43|0
1750086280000|2025-06-16 15:04:40|4566.53|4566.53|4566.76|4566.76|4566.76|4566.76|4566.43|4566.43|0
1750086290000|2025-06-16 15:04:50|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1750086300000|2025-06-16 15:05:00|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1750086310000|2025-06-16 15:05:10|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1750086320000|2025-06-16 15:05:20|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1750086330000|2025-06-16 15:05:30|4564.82|4564.82|4565.55|4565.55|4565.55|4565.55|4564.82|4564.82|0
1750086340000|2025-06-16 15:05:40|4565.56|4565.56|4564.56|4564.56|4565.56|4565.56|4564.56|4564.56|0
1750086360000|2025-06-16 15:06:00|4564.72|4564.72|4564.88|4564.88|4564.88|4564.88|4564.72|4564.72|0
1750086380000|2025-06-16 15:06:20|4565.83|4565.83|4566.21|4566.21|4566.21|4566.21|4565.83|4565.83|0
1750086390000|2025-06-16 15:06:30|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1750086400000|2025-06-16 15:06:40|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1750086410000|2025-06-16 15:06:50|4565.46|4565.46|4565.41|4565.41|4566.04|4566.04|4565.41|4565.41|0
1750086420000|2025-06-16 15:07:00|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1750086430000|2025-06-16 15:07:10|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1750086440000|2025-06-16 15:07:20|4566.04|4566.04|4566.2|4566.2|4566.2|4566.2|4566.04|4566.04|0
1750086450000|2025-06-16 15:07:30|4566.04|4566.04|4566.41|4566.41|4566.41|4566.41|4566.04|4566.04|0
1750086460000|2025-06-16 15:07:40|4566.5|4566.5|4566.11|4566.11|4566.5|4566.5|4566.11|4566.11|0
1750086480000|2025-06-16 15:08:00|4565.95|4565.95|4565.79|4565.79|4565.95|4565.95|4565.79|4565.79|0
1750086490000|2025-06-16 15:08:10|4565.63|4565.63|4565.58|4565.58|4565.63|4565.63|4565.58|4565.58|0
1750086500000|2025-06-16 15:08:20|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1750086520000|2025-06-16 15:08:40|4565.4|4565.4|4565.43|4565.43|4565.43|4565.43|4565.4|4565.4|0
1750086540000|2025-06-16 15:09:00|4564.85|4564.85|4564.69|4564.69|4564.85|4564.85|4564.69|4564.69|0
1750086550000|2025-06-16 15:09:10|4564.11|4564.11|4563.53|4563.53|4564.11|4564.11|4563.53|4563.53|0
1750086560000|2025-06-16 15:09:20|4563.21|4563.21|4563.05|4563.05|4563.21|4563.21|4563.05|4563.05|0
1750086570000|2025-06-16 15:09:30|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1750086580000|2025-06-16 15:09:40|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1750086600000|2025-06-16 15:10:00|4563.1|4563.1|4562.74|4562.74|4563.1|4563.1|4562.74|4562.74|0
1750086610000|2025-06-16 15:10:10|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1750086620000|2025-06-16 15:10:20|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1750086630000|2025-06-16 15:10:30|4563.4|4563.4|4564.28|4564.28|4564.28|4564.28|4563.4|4563.4|0
1750086640000|2025-06-16 15:10:40|4564.38|4564.38|4564.54|4564.54|4564.54|4564.54|4564.38|4564.38|0
1750086650000|2025-06-16 15:10:50|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1750086670000|2025-06-16 15:11:10|4564.05|4564.05|4563.9|4563.9|4564.05|4564.05|4563.9|4563.9|0
1750086680000|2025-06-16 15:11:20|4563.74|4563.74|4563.93|4563.93|4563.98|4563.98|4563.74|4563.74|0
1750086690000|2025-06-16 15:11:30|4563.86|4563.86|4563.16|4563.16|4563.86|4563.86|4563.16|4563.16|0
1750086720000|2025-06-16 15:12:00|4562.58|4562.58|4563.16|4563.16|4563.16|4563.16|4562.58|4562.58|0
1750086730000|2025-06-16 15:12:10|4563|4563|4563|4563|4563|4563|4563|4563|0
1750086740000|2025-06-16 15:12:20|4563.09|4563.09|4561.94|4561.94|4563.25|4563.25|4561.94|4561.94|0
1750086750000|2025-06-16 15:12:30|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1750086760000|2025-06-16 15:12:40|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1750086770000|2025-06-16 15:12:50|4561.57|4561.57|4561.47|4561.47|4561.57|4561.57|4561.47|4561.47|0
1750086780000|2025-06-16 15:13:00|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1750086790000|2025-06-16 15:13:10|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1750086800000|2025-06-16 15:13:20|4560.47|4560.47|4559.31|4559.31|4560.47|4560.47|4559.31|4559.31|0
1750086810000|2025-06-16 15:13:30|4559.27|4559.27|4559.01|4559.01|4559.27|4559.27|4559.01|4559.01|0
1750086820000|2025-06-16 15:13:40|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1750086830000|2025-06-16 15:13:50|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1750086850000|2025-06-16 15:14:10|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1750086890000|2025-06-16 15:14:50|4559.52|4559.52|4559.26|4559.26|4559.58|4559.58|4559.26|4559.26|0
1750086910000|2025-06-16 15:15:10|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1750086920000|2025-06-16 15:15:20|4559.26|4559.26|4559.1|4559.1|4559.26|4559.26|4559.1|4559.1|0
1750086930000|2025-06-16 15:15:30|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1750086940000|2025-06-16 15:15:40|4558.36|4558.36|4557.19|4557.19|4558.36|4558.36|4557.19|4557.19|0
1750086950000|2025-06-16 15:15:50|4557.52|4557.52|4557.29|4557.29|4557.94|4557.94|4557.29|4557.29|0
1750086970000|2025-06-16 15:16:10|4557.13|4557.13|4556.99|4556.99|4557.18|4557.18|4556.99|4556.99|0
1750086980000|2025-06-16 15:16:20|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|0
1750086990000|2025-06-16 15:16:30|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.72|4557.72|0
1750087020000|2025-06-16 15:17:00|4557.57|4557.57|4557.94|4557.94|4557.99|4557.99|4557.41|4557.41|0
1750087030000|2025-06-16 15:17:10|4557.9|4557.9|4557.8|4557.8|4557.96|4557.96|4557.8|4557.8|0
1750087040000|2025-06-16 15:17:20|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1750087060000|2025-06-16 15:17:40|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.64|4557.64|0
1750087070000|2025-06-16 15:17:50|4557.85|4557.85|4557.9|4557.9|4557.9|4557.9|4557.85|4557.85|0
1750087080000|2025-06-16 15:18:00|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1750087090000|2025-06-16 15:18:10|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1750087100000|2025-06-16 15:18:20|4557.98|4557.98|4557.97|4557.97|4557.98|4557.98|4557.97|4557.97|0
1750087110000|2025-06-16 15:18:30|4557.94|4557.94|4557.39|4557.39|4557.97|4557.97|4557.39|4557.39|0
1750087120000|2025-06-16 15:18:40|4557.44|4557.44|4557.34|4557.34|4557.44|4557.44|4557.34|4557.34|0
1750087130000|2025-06-16 15:18:50|4558.5|4558.5|4557.93|4557.93|4558.51|4558.51|4557.93|4557.93|0
1750087140000|2025-06-16 15:19:00|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1750087150000|2025-06-16 15:19:10|4558.67|4558.67|4558.09|4558.09|4558.67|4558.67|4558.09|4558.09|0
1750087180000|2025-06-16 15:19:40|4558.67|4558.67|4558.09|4558.09|4558.67|4558.67|4558.09|4558.09|0
1750087190000|2025-06-16 15:19:50|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1750087210000|2025-06-16 15:20:10|4557.61|4557.61|4557.81|4557.81|4557.81|4557.81|4557.61|4557.61|0
1750087220000|2025-06-16 15:20:20|4557.82|4557.82|4558.15|4558.15|4558.15|4558.15|4557.82|4557.82|0
1750087230000|2025-06-16 15:20:30|4558.2|4558.2|4558.31|4558.31|4558.31|4558.31|4558.15|4558.15|0
1750087240000|2025-06-16 15:20:40|4558.15|4558.15|4558.75|4558.75|4558.75|4558.75|4558.15|4558.15|0
1750087250000|2025-06-16 15:20:50|4558.17|4558.17|4558.77|4558.77|4558.77|4558.77|4558.17|4558.17|0
1750087270000|2025-06-16 15:21:10|4558.82|4558.82|4558.98|4558.98|4558.98|4558.98|4558.82|4558.82|0
1750087280000|2025-06-16 15:21:20|4559.56|4559.56|4559.58|4559.58|4559.58|4559.58|4559.56|4559.56|0
1750087290000|2025-06-16 15:21:30|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4558.84|4558.84|0
1750087300000|2025-06-16 15:21:40|4559.58|4559.58|4559.78|4559.78|4559.78|4559.78|4559.58|4559.58|0
1750087310000|2025-06-16 15:21:50|4559.94|4559.94|4559.99|4559.99|4559.99|4559.99|4559.94|4559.94|0
1750087320000|2025-06-16 15:22:00|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1750087330000|2025-06-16 15:22:10|4559.36|4559.36|4559.03|4559.03|4559.36|4559.36|4559.03|4559.03|0
1750087340000|2025-06-16 15:22:20|4558.93|4558.93|4559.84|4559.84|4559.84|4559.84|4558.93|4558.93|0
1750087350000|2025-06-16 15:22:30|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1750087360000|2025-06-16 15:22:40|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1750087370000|2025-06-16 15:22:50|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1750087380000|2025-06-16 15:23:00|4559.35|4559.35|4559.48|4559.48|4559.51|4559.51|4559.35|4559.35|0
1750087390000|2025-06-16 15:23:10|4559.16|4559.16|4560.04|4560.04|4560.04|4560.04|4559.13|4559.13|0
1750087400000|2025-06-16 15:23:20|4559.94|4559.94|4559.61|4559.61|4559.94|4559.94|4559.61|4559.61|0
1750087410000|2025-06-16 15:23:30|4559.94|4559.94|4559.63|4559.63|4559.94|4559.94|4559.61|4559.61|0
1750087420000|2025-06-16 15:23:40|4559.88|4559.88|4559.95|4559.95|4560.16|4560.16|4559.88|4559.88|0
1750087450000|2025-06-16 15:24:10|4560.11|4560.11|4559.95|4559.95|4560.11|4560.11|4559.95|4559.95|0
1750087470000|2025-06-16 15:24:30|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1750087490000|2025-06-16 15:24:50|4559.95|4559.95|4559.9|4559.9|4559.95|4559.95|4559.9|4559.9|0
1750087500000|2025-06-16 15:25:00|4559.95|4559.95|4560.69|4560.69|4560.69|4560.69|4559.95|4559.95|0
1750087510000|2025-06-16 15:25:10|4560.72|4560.72|4560.65|4560.65|4560.72|4560.72|4560.39|4560.39|0
1750087520000|2025-06-16 15:25:20|4560.49|4560.49|4560.21|4560.21|4560.54|4560.54|4560.21|4560.21|0
1750087530000|2025-06-16 15:25:30|4560.2|4560.2|4560.14|4560.14|4560.2|4560.2|4560.14|4560.14|0
1750087540000|2025-06-16 15:25:40|4560.09|4560.09|4559.18|4559.18|4560.09|4560.09|4559.18|4559.18|0
1750087550000|2025-06-16 15:25:50|4558.6|4558.6|4557.85|4557.85|4558.6|4558.6|4557.85|4557.85|0
1750087560000|2025-06-16 15:26:00|4557.9|4557.9|4557.85|4557.85|4558.06|4558.06|4557.85|4557.85|0
1750087570000|2025-06-16 15:26:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.5|4557.5|0
1750087580000|2025-06-16 15:26:20|4557.85|4557.85|4557.68|4557.68|4557.85|4557.85|4557.52|4557.52|0
1750087590000|2025-06-16 15:26:30|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|4557.61|0
1750087600000|2025-06-16 15:26:40|4557.52|4557.52|4557.45|4557.45|4557.52|4557.52|4557.45|4557.45|0
1750087610000|2025-06-16 15:26:50|4557.47|4557.47|4557.52|4557.52|4557.52|4557.52|4557.47|4557.47|0
1750087660000|2025-06-16 15:27:40|4557.36|4557.36|4557.35|4557.35|4557.36|4557.36|4557.35|4557.35|0
1750087670000|2025-06-16 15:27:50|4557.51|4557.51|4557.67|4557.67|4557.67|4557.67|4557.51|4557.51|0
1750087680000|2025-06-16 15:28:00|4557.52|4557.52|4557.41|4557.41|4557.62|4557.62|4557.41|4557.41|0
1750087690000|2025-06-16 15:28:10|4556.83|4556.83|4556.46|4556.46|4556.83|4556.83|4556.46|4556.46|0
1750087700000|2025-06-16 15:28:20|4555.88|4555.88|4556.01|4556.01|4556.01|4556.01|4555.85|4555.85|0
1750087710000|2025-06-16 15:28:30|4555.96|4555.96|4555.91|4555.91|4555.96|4555.96|4555.91|4555.91|0
1750087740000|2025-06-16 15:29:00|4555.33|4555.33|4555.91|4555.91|4555.96|4555.96|4555.33|4555.33|0
1750087750000|2025-06-16 15:29:10|4555.89|4555.89|4555.35|4555.35|4555.93|4555.93|4555.35|4555.35|0
1750087760000|2025-06-16 15:29:20|4555.19|4555.19|4554.51|4554.51|4555.19|4555.19|4554.51|4554.51|0
1750087770000|2025-06-16 15:29:30|4554.84|4554.84|4555.42|4555.42|4555.42|4555.42|4554.84|4554.84|0
1750087780000|2025-06-16 15:29:40|4555.46|4555.46|4555.99|4555.99|4555.99|4555.99|4555.46|4555.46|0
1750087790000|2025-06-16 15:29:50|4556.04|4556.04|4555.89|4555.89|4556.62|4556.62|4555.89|4555.89|0
1750144500000|2025-06-17 07:15:00|4536.18|4536.18|4536.27|4536.27|4536.27|4536.27|4536.18|4536.18|0
1750144520000|2025-06-17 07:15:20|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1750144530000|2025-06-17 07:15:30|4535.92|4535.92|4536.08|4536.08|4536.08|4536.08|4535.92|4535.92|0
1750144550000|2025-06-17 07:15:50|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1750144600000|2025-06-17 07:16:40|4536.09|4536.09|4536.67|4536.67|4536.67|4536.67|4536.09|4536.09|0
1750144610000|2025-06-17 07:16:50|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1750144630000|2025-06-17 07:17:10|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|4537.28|0
1750144670000|2025-06-17 07:17:50|4537.23|4537.23|4537.13|4537.13|4537.23|4537.23|4537.13|4537.13|0
1750144680000|2025-06-17 07:18:00|4537.2|4537.2|4537.36|4537.36|4537.36|4537.36|4537.2|4537.2|0
1750144690000|2025-06-17 07:18:10|4538.02|4538.02|4537.69|4537.69|4538.02|4538.02|4537.69|4537.69|0
1750144720000|2025-06-17 07:18:40|4537.36|4537.36|4537.03|4537.03|4537.36|4537.36|4537.03|4537.03|0
1750144730000|2025-06-17 07:18:50|4537|4537|4536.42|4536.42|4537|4537|4536.42|4536.42|0
1750144760000|2025-06-17 07:19:20|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1750144790000|2025-06-17 07:19:50|4536.79|4536.79|4535.98|4535.98|4536.79|4536.79|4535.98|4535.98|0
1750144820000|2025-06-17 07:20:20|4535.78|4535.78|4535.54|4535.54|4535.78|4535.78|4535.01|4535.01|0
1750144830000|2025-06-17 07:20:30|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|4535.56|0
1750144840000|2025-06-17 07:20:40|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|0
1750144850000|2025-06-17 07:20:50|4536.19|4536.19|4537.09|4537.09|4537.09|4537.09|4536.19|4536.19|0
1750144860000|2025-06-17 07:21:00|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1750144870000|2025-06-17 07:21:10|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1750144880000|2025-06-17 07:21:20|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1750144890000|2025-06-17 07:21:30|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1750144900000|2025-06-17 07:21:40|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|4536.43|0
1750144920000|2025-06-17 07:22:00|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1750144930000|2025-06-17 07:22:10|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|4535.69|0
1750144940000|2025-06-17 07:22:20|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1750145030000|2025-06-17 07:23:50|4534.2|4534.2|4535.36|4535.36|4535.36|4535.36|4533.62|4533.62|0
1750145040000|2025-06-17 07:24:00|4535.94|4535.94|4535.94|4535.94|4536.52|4536.52|4535.94|4535.94|0
1750145050000|2025-06-17 07:24:10|4536.08|4536.08|4536.66|4536.66|4536.66|4536.66|4536.08|4536.08|0
1750145060000|2025-06-17 07:24:20|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1750145070000|2025-06-17 07:24:30|4537.82|4537.82|4537.79|4537.79|4537.82|4537.82|4537.79|4537.79|0
1750145110000|2025-06-17 07:25:10|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1750145140000|2025-06-17 07:25:40|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|4537.37|0
1750145150000|2025-06-17 07:25:50|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1750145160000|2025-06-17 07:26:00|4537.69|4537.69|4537.53|4537.53|4537.69|4537.69|4537.53|4537.53|0
1750145240000|2025-06-17 07:27:20|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1750145290000|2025-06-17 07:28:10|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1750145320000|2025-06-17 07:28:40|4537.68|4537.68|4537.52|4537.52|4537.68|4537.68|4537.52|4537.52|0
1750145340000|2025-06-17 07:29:00|4538.1|4538.1|4537.6|4537.6|4538.1|4538.1|4537.52|4537.52|0
1750145350000|2025-06-17 07:29:10|4537.62|4537.62|4537.6|4537.6|4537.62|4537.62|4537.6|4537.6|0
1750145410000|2025-06-17 07:30:10|4537.27|4537.27|4537.18|4537.18|4537.27|4537.27|4536.69|4536.69|0
1750145420000|2025-06-17 07:30:20|4536.6|4536.6|4536.01|4536.01|4536.6|4536.6|4536.01|4536.01|0
1750145440000|2025-06-17 07:30:40|4536.6|4536.6|4536.79|4536.79|4536.79|4536.79|4536.6|4536.6|0
1750145450000|2025-06-17 07:30:50|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1750145470000|2025-06-17 07:31:10|4537.19|4537.19|4537.03|4537.03|4537.19|4537.19|4537.03|4537.03|0
1750145480000|2025-06-17 07:31:20|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|4537.07|0
1750145490000|2025-06-17 07:31:30|4536.09|4536.09|4536.14|4536.14|4536.14|4536.14|4536.09|4536.09|0
1750145500000|2025-06-17 07:31:40|4536.3|4536.3|4537.69|4537.69|4537.69|4537.69|4536.3|4536.3|0
1750145520000|2025-06-17 07:32:00|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4537.69|4537.69|0
1750145550000|2025-06-17 07:32:30|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|4538.35|0
1750145560000|2025-06-17 07:32:40|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1750145570000|2025-06-17 07:32:50|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1750145580000|2025-06-17 07:33:00|4538.85|4538.85|4538.9|4538.9|4538.9|4538.9|4538.85|4538.85|0
1750145600000|2025-06-17 07:33:20|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|4539.14|0
1750145610000|2025-06-17 07:33:30|4539.05|4539.05|4538.69|4538.69|4539.05|4539.05|4538.69|4538.69|0
1750145640000|2025-06-17 07:34:00|4538.65|4538.65|4536.4|4536.4|4538.65|4538.65|4536.4|4536.4|0
1750145650000|2025-06-17 07:34:10|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1750145680000|2025-06-17 07:34:40|4536.07|4536.07|4535.5|4535.5|4536.07|4536.07|4535.5|4535.5|0
1750145710000|2025-06-17 07:35:10|4536.08|4536.08|4535.72|4535.72|4536.24|4536.24|4535.72|4535.72|0
1750145720000|2025-06-17 07:35:20|4535.14|4535.14|4535.35|4535.35|4535.35|4535.35|4535.14|4535.14|0
1750145740000|2025-06-17 07:35:40|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1750145750000|2025-06-17 07:35:50|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1750145760000|2025-06-17 07:36:00|4535.22|4535.22|4535.06|4535.06|4535.22|4535.22|4535.06|4535.06|0
1750145770000|2025-06-17 07:36:10|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1750145790000|2025-06-17 07:36:30|4534.74|4534.74|4534.16|4534.16|4534.74|4534.74|4534.16|4534.16|0
1750145810000|2025-06-17 07:36:50|4534.32|4534.32|4534.9|4534.9|4534.9|4534.9|4534.32|4534.32|0
1750145840000|2025-06-17 07:37:20|4534.32|4534.32|4534.48|4534.48|4534.48|4534.48|4534.32|4534.32|0
1750145850000|2025-06-17 07:37:30|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|4534.81|0
1750145860000|2025-06-17 07:37:40|4535.14|4535.14|4535.72|4535.72|4535.72|4535.72|4535.14|4535.14|0
1750145870000|2025-06-17 07:37:50|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|4535.88|0
1750145890000|2025-06-17 07:38:10|4535.3|4535.3|4536.4|4536.4|4536.4|4536.4|4535.3|4535.3|0
1750145910000|2025-06-17 07:38:30|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1750145920000|2025-06-17 07:38:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1750145930000|2025-06-17 07:38:50|4537.12|4537.12|4536.54|4536.54|4537.12|4537.12|4536.54|4536.54|0
1750145940000|2025-06-17 07:39:00|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1750145950000|2025-06-17 07:39:10|4536.54|4536.54|4536.38|4536.38|4536.54|4536.54|4536.38|4536.38|0
1750145960000|2025-06-17 07:39:20|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|0
1750145990000|2025-06-17 07:39:50|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1750146010000|2025-06-17 07:40:10|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1750146040000|2025-06-17 07:40:40|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|4536.01|0
1750146070000|2025-06-17 07:41:10|4535.68|4535.68|4535.1|4535.1|4535.68|4535.68|4535.1|4535.1|0
1750146080000|2025-06-17 07:41:20|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|4535.26|0
1750146090000|2025-06-17 07:41:30|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1750146120000|2025-06-17 07:42:00|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1750146130000|2025-06-17 07:42:10|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|4535.47|0
1750146140000|2025-06-17 07:42:20|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1750146150000|2025-06-17 07:42:30|4535.15|4535.15|4535.2|4535.2|4535.2|4535.2|4535.15|4535.15|0
1750146210000|2025-06-17 07:43:30|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1750146300000|2025-06-17 07:45:00|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1750146310000|2025-06-17 07:45:10|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|4535.99|0
1750146330000|2025-06-17 07:45:30|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1750146350000|2025-06-17 07:45:50|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1750146360000|2025-06-17 07:46:00|4537.35|4537.35|4537.14|4537.14|4537.35|4537.35|4537.14|4537.14|0
1750146370000|2025-06-17 07:46:10|4536.98|4536.98|4536.4|4536.4|4536.98|4536.98|4536.4|4536.4|0
1750146380000|2025-06-17 07:46:20|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1750146390000|2025-06-17 07:46:30|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|4537.04|0
1750146400000|2025-06-17 07:46:40|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1750146410000|2025-06-17 07:46:50|4537.05|4537.05|4537.06|4537.06|4537.06|4537.06|4537.05|4537.05|0
1750146420000|2025-06-17 07:47:00|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1750146470000|2025-06-17 07:47:50|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1750146480000|2025-06-17 07:48:00|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1750146500000|2025-06-17 07:48:20|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|4538.39|0
1750146530000|2025-06-17 07:48:50|4538.72|4538.72|4538.14|4538.14|4538.72|4538.72|4538.14|4538.14|0
1750146550000|2025-06-17 07:49:10|4538.3|4538.3|4538.14|4538.14|4538.3|4538.3|4538.14|4538.14|0
1750146570000|2025-06-17 07:49:30|4538.72|4538.72|4538.69|4538.69|4538.72|4538.72|4538.69|4538.69|0
1750146580000|2025-06-17 07:49:40|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|4538.11|0
1750146590000|2025-06-17 07:49:50|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1750146620000|2025-06-17 07:50:20|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1750146630000|2025-06-17 07:50:30|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1750146640000|2025-06-17 07:50:40|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1750146650000|2025-06-17 07:50:50|4536.54|4536.54|4536.42|4536.42|4536.58|4536.58|4536.42|4536.42|0
1750146660000|2025-06-17 07:51:00|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1750146670000|2025-06-17 07:51:10|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1750146710000|2025-06-17 07:51:50|4537|4537|4536.87|4536.87|4537.2|4537.2|4536.87|4536.87|0
1750146740000|2025-06-17 07:52:20|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|4536.29|0
1750146750000|2025-06-17 07:52:30|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|4536.34|0
1750146770000|2025-06-17 07:52:50|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1750146840000|2025-06-17 07:54:00|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|4536.6|0
1750146850000|2025-06-17 07:54:10|4537.18|4537.18|4538.66|4538.66|4538.66|4538.66|4537.18|4537.18|0
1750146860000|2025-06-17 07:54:20|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1750146890000|2025-06-17 07:54:50|4538.6|4538.6|4538.57|4538.57|4538.6|4538.6|4538.57|4538.57|0
1750146900000|2025-06-17 07:55:00|4538.73|4538.73|4538.57|4538.57|4538.73|4538.73|4538.57|4538.57|0
1750146920000|2025-06-17 07:55:20|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1750146930000|2025-06-17 07:55:30|4538.32|4538.32|4538.29|4538.29|4538.32|4538.32|4538.29|4538.29|0
1750146940000|2025-06-17 07:55:40|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1750146960000|2025-06-17 07:56:00|4537.99|4537.99|4537.41|4537.41|4537.99|4537.99|4537.41|4537.41|0
1750146970000|2025-06-17 07:56:10|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|4537.56|0
1750147000000|2025-06-17 07:56:40|4537.72|4537.72|4537.97|4537.97|4537.97|4537.97|4537.72|4537.72|0
1750147010000|2025-06-17 07:56:50|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|4538.02|0
1750147020000|2025-06-17 07:57:00|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|4538.6|0
1750147040000|2025-06-17 07:57:20|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|4538.93|0
1750147050000|2025-06-17 07:57:30|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1750147070000|2025-06-17 07:57:50|4539.54|4539.54|4539.21|4539.21|4539.54|4539.54|4539.21|4539.21|0
1750147100000|2025-06-17 07:58:20|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1750147110000|2025-06-17 07:58:30|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1750147130000|2025-06-17 07:58:50|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1750147140000|2025-06-17 07:59:00|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|4538.57|0
1750147200000|2025-06-17 08:00:00|4538.6|4538.6|4538.02|4538.02|4538.6|4538.6|4538.02|4538.02|0
1750147230000|2025-06-17 08:00:30|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|0
1750147240000|2025-06-17 08:00:40|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|4537.91|0
1750147250000|2025-06-17 08:00:50|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|0
1750147260000|2025-06-17 08:01:00|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|4537.39|0
1750147270000|2025-06-17 08:01:10|4537.23|4537.23|4537.39|4537.39|4537.39|4537.39|4537.23|4537.23|0
1750147290000|2025-06-17 08:01:30|4537.43|4537.43|4537.48|4537.48|4537.48|4537.48|4537.43|4537.43|0
1750147340000|2025-06-17 08:02:20|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1750147360000|2025-06-17 08:02:40|4538.8|4538.8|4538.64|4538.64|4538.85|4538.85|4538.64|4538.64|0
1750147370000|2025-06-17 08:02:50|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1750147380000|2025-06-17 08:03:00|4537.9|4537.9|4537.81|4537.81|4537.9|4537.9|4537.81|4537.81|0
1750147390000|2025-06-17 08:03:10|4538.39|4538.39|4538.97|4538.97|4538.97|4538.97|4538.39|4538.39|0
1750147450000|2025-06-17 08:04:10|4538.94|4538.94|4538.84|4538.84|4538.94|4538.94|4538.84|4538.84|0
1750147500000|2025-06-17 08:05:00|4538.59|4538.59|4537.1|4537.1|4538.59|4538.59|4537.1|4537.1|0
1750147510000|2025-06-17 08:05:10|4536.84|4536.84|4536.32|4536.32|4536.84|4536.84|4536.32|4536.32|0
1750147530000|2025-06-17 08:05:30|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|4536.16|0
1750147540000|2025-06-17 08:05:40|4536.11|4536.11|4535.95|4535.95|4536.11|4536.11|4535.95|4535.95|0
1750147570000|2025-06-17 08:06:10|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1750147610000|2025-06-17 08:06:50|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1750147620000|2025-06-17 08:07:00|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|4535.9|0
1750147640000|2025-06-17 08:07:20|4536|4536|4536.16|4536.16|4536.16|4536.16|4536|4536|0
1750147650000|2025-06-17 08:07:30|4535|4535|4535|4535|4535|4535|4535|4535|0
1750147660000|2025-06-17 08:07:40|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1750147690000|2025-06-17 08:08:10|4534.82|4534.82|4534.72|4534.72|4534.82|4534.82|4534.72|4534.72|0
1750147700000|2025-06-17 08:08:20|4534.14|4534.14|4533.07|4533.07|4534.14|4534.14|4533.07|4533.07|0
1750147730000|2025-06-17 08:08:50|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|4532.91|0
1750147740000|2025-06-17 08:09:00|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1750147780000|2025-06-17 08:09:40|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|4532.81|0
1750147790000|2025-06-17 08:09:50|4532.77|4532.77|4532.19|4532.19|4532.77|4532.77|4532.19|4532.19|0
1750147800000|2025-06-17 08:10:00|4532.77|4532.77|4534.09|4534.09|4534.09|4534.09|4532.77|4532.77|0
1750147810000|2025-06-17 08:10:10|4534.67|4534.67|4534.67|4534.67|4534.69|4534.69|4534.67|4534.67|0
1750147820000|2025-06-17 08:10:20|4534.09|4534.09|4533.51|4533.51|4534.09|4534.09|4533.51|4533.51|0
1750147830000|2025-06-17 08:10:30|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1750147850000|2025-06-17 08:10:50|4533.17|4533.17|4533.33|4533.33|4533.33|4533.33|4533.17|4533.17|0
1750147860000|2025-06-17 08:11:00|4533.66|4533.66|4534.24|4534.24|4534.24|4534.24|4533.66|4533.66|0
1750147870000|2025-06-17 08:11:10|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1750147920000|2025-06-17 08:12:00|4534.73|4534.73|4535.31|4535.31|4535.31|4535.31|4534.73|4534.73|0
1750147980000|2025-06-17 08:13:00|4535.33|4535.33|4535.33|4535.33|4535.38|4535.38|4535.33|4535.33|0
1750147990000|2025-06-17 08:13:10|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1750148000000|2025-06-17 08:13:20|4534.85|4534.85|4532.87|4532.87|4534.94|4534.94|4532.87|4532.87|0
1750148010000|2025-06-17 08:13:30|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|4532.9|0
1750148050000|2025-06-17 08:14:10|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1750148090000|2025-06-17 08:14:50|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|4532.89|0
1750148110000|2025-06-17 08:15:10|4532.56|4532.56|4532.66|4532.66|4532.66|4532.66|4532.56|4532.56|0
1750148120000|2025-06-17 08:15:20|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1750148140000|2025-06-17 08:15:40|4533.14|4533.14|4533.24|4533.24|4533.24|4533.24|4533.14|4533.14|0
1750148160000|2025-06-17 08:16:00|4533.82|4533.82|4534.89|4534.89|4534.89|4534.89|4533.82|4533.82|0
1750148200000|2025-06-17 08:16:40|4534.84|4534.84|4534.86|4534.86|4534.86|4534.86|4534.84|4534.84|0
1750148210000|2025-06-17 08:16:50|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|4534.84|0
1750148230000|2025-06-17 08:17:10|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1750148240000|2025-06-17 08:17:20|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1750148250000|2025-06-17 08:17:30|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1750148280000|2025-06-17 08:18:00|4535.12|4535.12|4537.44|4537.44|4537.44|4537.44|4535.12|4535.12|0
1750148310000|2025-06-17 08:18:30|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1750148320000|2025-06-17 08:18:40|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1750148390000|2025-06-17 08:19:50|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1750148400000|2025-06-17 08:20:00|4536.77|4536.77|4537.26|4537.26|4537.26|4537.26|4536.77|4536.77|0
1750148410000|2025-06-17 08:20:10|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1750148480000|2025-06-17 08:21:20|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1750148510000|2025-06-17 08:21:50|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1750148520000|2025-06-17 08:22:00|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1750148540000|2025-06-17 08:22:20|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1750148550000|2025-06-17 08:22:30|4536.76|4536.76|4537.59|4537.59|4537.59|4537.59|4536.76|4536.76|0
1750148580000|2025-06-17 08:23:00|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|4537.75|0
1750148590000|2025-06-17 08:23:10|4538.33|4538.33|4539.49|4539.49|4539.49|4539.49|4538.33|4538.33|0
1750148640000|2025-06-17 08:24:00|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1750148670000|2025-06-17 08:24:30|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1750148690000|2025-06-17 08:24:50|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1750148700000|2025-06-17 08:25:00|4539.75|4539.75|4539.27|4539.27|4539.75|4539.75|4539.27|4539.27|0
1750148720000|2025-06-17 08:25:20|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|4538.69|0
1750148740000|2025-06-17 08:25:40|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1750148750000|2025-06-17 08:25:50|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1750148780000|2025-06-17 08:26:20|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1750148810000|2025-06-17 08:26:50|4537.79|4537.79|4537.46|4537.46|4537.79|4537.79|4537.46|4537.46|0
1750148890000|2025-06-17 08:28:10|4537.78|4537.78|4537.94|4537.94|4537.94|4537.94|4537.78|4537.78|0
1750148960000|2025-06-17 08:29:20|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|4537.78|0
1750149010000|2025-06-17 08:30:10|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1750149020000|2025-06-17 08:30:20|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1750149050000|2025-06-17 08:30:50|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1750149060000|2025-06-17 08:31:00|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|4537.67|0
1750149100000|2025-06-17 08:31:40|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1750149110000|2025-06-17 08:31:50|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1750149130000|2025-06-17 08:32:10|4537.1|4537.1|4537.05|4537.05|4537.1|4537.1|4537.05|4537.05|0
1750149150000|2025-06-17 08:32:30|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1750149170000|2025-06-17 08:32:50|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|4537.47|0
1750149180000|2025-06-17 08:33:00|4537.31|4537.31|4537.24|4537.24|4537.31|4537.31|4537.15|4537.15|0
1750149190000|2025-06-17 08:33:10|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1750149270000|2025-06-17 08:34:30|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1750149280000|2025-06-17 08:34:40|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|4537.82|0
1750149350000|2025-06-17 08:35:50|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|4538.3|0
1750149370000|2025-06-17 08:36:10|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1750149390000|2025-06-17 08:36:30|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|4538.78|0
1750149420000|2025-06-17 08:37:00|4538.94|4538.94|4538.96|4538.96|4538.96|4538.96|4538.94|4538.94|0
1750149430000|2025-06-17 08:37:10|4538.8|4538.8|4538.22|4538.22|4538.8|4538.8|4538.22|4538.22|0
1750149460000|2025-06-17 08:37:40|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1750149470000|2025-06-17 08:37:50|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|4538.22|0
1750149490000|2025-06-17 08:38:10|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|4538.26|0
1750149520000|2025-06-17 08:38:40|4538.15|4538.15|4537.91|4537.91|4538.15|4538.15|4537.87|4537.87|0
1750149530000|2025-06-17 08:38:50|4537.9|4537.9|4537.92|4537.92|4537.92|4537.92|4537.9|4537.9|0
1750149550000|2025-06-17 08:39:10|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1750149560000|2025-06-17 08:39:20|4538.44|4538.44|4537.28|4537.28|4538.44|4538.44|4537.28|4537.28|0
1750149570000|2025-06-17 08:39:30|4537.12|4537.12|4536.79|4536.79|4537.12|4537.12|4536.79|4536.79|0
1750149590000|2025-06-17 08:39:50|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|4536.78|0
1750149600000|2025-06-17 08:40:00|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1750149610000|2025-06-17 08:40:10|4536.77|4536.77|4536.7|4536.7|4536.77|4536.77|4536.7|4536.7|0
1750149620000|2025-06-17 08:40:20|4536.12|4536.12|4535.54|4535.54|4536.12|4536.12|4535.54|4535.54|0
1750149630000|2025-06-17 08:40:30|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1750149640000|2025-06-17 08:40:40|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1750149660000|2025-06-17 08:41:00|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1750149670000|2025-06-17 08:41:10|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1750149680000|2025-06-17 08:41:20|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1750149790000|2025-06-17 08:43:10|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1750149800000|2025-06-17 08:43:20|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1750149810000|2025-06-17 08:43:30|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1750149830000|2025-06-17 08:43:50|4536.77|4536.77|4536.19|4536.19|4536.77|4536.77|4536.19|4536.19|0
1750149860000|2025-06-17 08:44:20|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1750149890000|2025-06-17 08:44:50|4535.94|4535.94|4535.95|4535.95|4535.95|4535.95|4535.62|4535.62|0
1750149900000|2025-06-17 08:45:00|4537.11|4537.11|4537.44|4537.44|4537.44|4537.44|4537.11|4537.11|0
1750149920000|2025-06-17 08:45:20|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1750149940000|2025-06-17 08:45:40|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|4537.76|0
1750149950000|2025-06-17 08:45:50|4538.34|4538.34|4538.46|4538.46|4538.67|4538.67|4538.34|4538.34|0
1750149990000|2025-06-17 08:46:30|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1750150000000|2025-06-17 08:46:40|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1750150030000|2025-06-17 08:47:10|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|4537.83|0
1750150040000|2025-06-17 08:47:20|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1750150070000|2025-06-17 08:47:50|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1750150120000|2025-06-17 08:48:40|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1750150140000|2025-06-17 08:49:00|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1750150150000|2025-06-17 08:49:10|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1750150160000|2025-06-17 08:49:20|4536.33|4536.33|4536.65|4536.65|4536.65|4536.65|4536.33|4536.33|0
1750150180000|2025-06-17 08:49:40|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|4536.33|0
1750150200000|2025-06-17 08:50:00|4536|4536|4536.1|4536.1|4536.1|4536.1|4536|4536|0
1750150210000|2025-06-17 08:50:10|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|4535.52|0
1750150230000|2025-06-17 08:50:30|4535.51|4535.51|4535.52|4535.52|4535.52|4535.52|4535.51|4535.51|0
1750150270000|2025-06-17 08:51:10|4536.1|4536.1|4535.62|4535.62|4536.1|4536.1|4535.62|4535.62|0
1750150300000|2025-06-17 08:51:40|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1750150310000|2025-06-17 08:51:50|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1750150340000|2025-06-17 08:52:20|4534.96|4534.96|4534.75|4534.75|4534.96|4534.96|4534.75|4534.75|0
1750150360000|2025-06-17 08:52:40|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1750150380000|2025-06-17 08:53:00|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|4535.17|0
1750150400000|2025-06-17 08:53:20|4535.33|4535.33|4535.49|4535.49|4535.49|4535.49|4535.33|4535.33|0
1750150440000|2025-06-17 08:54:00|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|0
1750150460000|2025-06-17 08:54:20|4535.92|4535.92|4535.97|4535.97|4535.97|4535.97|4535.59|4535.59|0
1750150470000|2025-06-17 08:54:30|4536.55|4536.55|4536.32|4536.32|4536.65|4536.65|4536.32|4536.32|0
1750150480000|2025-06-17 08:54:40|4536.9|4536.9|4537.32|4537.32|4537.32|4537.32|4536.06|4536.06|0
1750150490000|2025-06-17 08:54:50|4536.16|4536.16|4535.82|4535.82|4536.16|4536.16|4535.82|4535.82|0
1750150500000|2025-06-17 08:55:00|4535.91|4535.91|4536.49|4536.49|4536.49|4536.49|4535.91|4535.91|0
1750150510000|2025-06-17 08:55:10|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1750150520000|2025-06-17 08:55:20|4536.7|4536.7|4537.17|4537.17|4537.17|4537.17|4536.7|4536.7|0
1750150530000|2025-06-17 08:55:30|4536.88|4536.88|4536.58|4536.58|4536.88|4536.88|4536.26|4536.26|0
1750150550000|2025-06-17 08:55:50|4536|4536|4535.84|4535.84|4536|4536|4535.84|4535.84|0
1750150570000|2025-06-17 08:56:10|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|4535.51|0
1750150590000|2025-06-17 08:56:30|4535.35|4535.35|4534.19|4534.19|4535.35|4535.35|4534.19|4534.19|0
1750150600000|2025-06-17 08:56:40|4534.14|4534.14|4533.98|4533.98|4534.14|4534.14|4533.98|4533.98|0
1750150610000|2025-06-17 08:56:50|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|4533.94|0
1750150670000|2025-06-17 08:57:50|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|4533.77|0
1750150710000|2025-06-17 08:58:30|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1750150720000|2025-06-17 08:58:40|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1750150730000|2025-06-17 08:58:50|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1750150740000|2025-06-17 08:59:00|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|4534.04|0
1750150830000|2025-06-17 09:00:30|4534.62|4534.62|4534.04|4534.04|4534.62|4534.62|4534.04|4534.04|0
1750150860000|2025-06-17 09:01:00|4534.11|4534.11|4534.82|4534.82|4534.82|4534.82|4534.11|4534.11|0
1750150880000|2025-06-17 09:01:20|4534.77|4534.77|4535.09|4535.09|4535.09|4535.09|4534.77|4534.77|0
1750150890000|2025-06-17 09:01:30|4534.93|4534.93|4534.6|4534.6|4534.93|4534.93|4534.6|4534.6|0
1750150920000|2025-06-17 09:02:00|4534.5|4534.5|4534.34|4534.34|4534.5|4534.5|4534.34|4534.34|0
1750150980000|2025-06-17 09:03:00|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1750150990000|2025-06-17 09:03:10|4536.89|4536.89|4538.03|4538.03|4538.35|4538.35|4536.89|4536.89|0
1750151070000|2025-06-17 09:04:30|4537.97|4537.97|4537.81|4537.81|4537.97|4537.97|4537.81|4537.81|0
1750151090000|2025-06-17 09:04:50|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1750151100000|2025-06-17 09:05:00|4537.14|4537.14|4537.7|4537.7|4537.7|4537.7|4537.1|4537.1|0
1750151110000|2025-06-17 09:05:10|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1750151170000|2025-06-17 09:06:10|4538.12|4538.12|4537.96|4537.96|4538.12|4538.12|4537.96|4537.96|0
1750151280000|2025-06-17 09:08:00|4537.94|4537.94|4537.22|4537.22|4537.94|4537.94|4537.21|4537.21|0
1750151310000|2025-06-17 09:08:30|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1750151330000|2025-06-17 09:08:50|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1750151340000|2025-06-17 09:09:00|4537.96|4537.96|4538.12|4538.12|4538.12|4538.12|4537.96|4537.96|0
1750151350000|2025-06-17 09:09:10|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1750151360000|2025-06-17 09:09:20|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1750151390000|2025-06-17 09:09:50|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1750151400000|2025-06-17 09:10:00|4538.43|4538.43|4538.07|4538.07|4538.43|4538.43|4538.07|4538.07|0
1750151440000|2025-06-17 09:10:40|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|4538.4|0
1750151490000|2025-06-17 09:11:30|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1750151510000|2025-06-17 09:11:50|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|4536.82|0
1750151530000|2025-06-17 09:12:10|4536.81|4536.81|4536.73|4536.73|4536.81|4536.81|4536.7|4536.7|0
1750151540000|2025-06-17 09:12:20|4536.78|4536.78|4536.47|4536.47|4536.78|4536.78|4536.45|4536.45|0
1750151570000|2025-06-17 09:12:50|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1750151590000|2025-06-17 09:13:10|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|4535.98|0
1750151600000|2025-06-17 09:13:20|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1750151650000|2025-06-17 09:14:10|4535.56|4535.56|4535.47|4535.47|4535.56|4535.56|4535.47|4535.47|0
1750151660000|2025-06-17 09:14:20|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1750151680000|2025-06-17 09:14:40|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|4536.38|0
1750151690000|2025-06-17 09:14:50|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1750151720000|2025-06-17 09:15:20|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1750151740000|2025-06-17 09:15:40|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1750151770000|2025-06-17 09:16:10|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1750151780000|2025-06-17 09:16:20|4537.92|4537.92|4537.76|4537.76|4537.92|4537.92|4537.76|4537.76|0
1750151800000|2025-06-17 09:16:40|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1750151830000|2025-06-17 09:17:10|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1750151840000|2025-06-17 09:17:20|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|4538.08|0
1750151850000|2025-06-17 09:17:30|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1750151860000|2025-06-17 09:17:40|4537.9|4537.9|4537.74|4537.74|4537.9|4537.9|4537.74|4537.74|0
1750151910000|2025-06-17 09:18:30|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|4537.58|0
1750151950000|2025-06-17 09:19:10|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|4538.99|0
1750151960000|2025-06-17 09:19:20|4538.83|4538.83|4538.26|4538.26|4538.83|4538.83|4538.26|4538.26|0
1750151980000|2025-06-17 09:19:40|4537.94|4537.94|4538.1|4538.1|4538.1|4538.1|4537.94|4537.94|0
1750151990000|2025-06-17 09:19:50|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1750152050000|2025-06-17 09:20:50|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1750152060000|2025-06-17 09:21:00|4537.52|4537.52|4537.19|4537.19|4537.52|4537.52|4536.61|4536.61|0
1750152070000|2025-06-17 09:21:10|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|4537.77|0
1750152090000|2025-06-17 09:21:30|4537.93|4537.93|4538.09|4538.09|4538.09|4538.09|4537.93|4537.93|0
1750152120000|2025-06-17 09:22:00|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1750152150000|2025-06-17 09:22:30|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|4537.84|0
1750152180000|2025-06-17 09:23:00|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|4537.68|0
1750152200000|2025-06-17 09:23:20|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1750152220000|2025-06-17 09:23:40|4538.32|4538.32|4537.41|4537.41|4538.32|4538.32|4537.16|4537.16|0
1750152260000|2025-06-17 09:24:20|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1750152270000|2025-06-17 09:24:30|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1750152280000|2025-06-17 09:24:40|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1750152290000|2025-06-17 09:24:50|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1750152330000|2025-06-17 09:25:30|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1750152340000|2025-06-17 09:25:40|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|4538.56|0
1750152350000|2025-06-17 09:25:50|4538.08|4538.08|4538.24|4538.24|4538.24|4538.24|4538.08|4538.08|0
1750152360000|2025-06-17 09:26:00|4537.91|4537.91|4537.9|4537.9|4537.91|4537.91|4537.9|4537.9|0
1750152430000|2025-06-17 09:27:10|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1750152440000|2025-06-17 09:27:20|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|4538.38|0
1750152450000|2025-06-17 09:27:30|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1750152460000|2025-06-17 09:27:40|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1750152470000|2025-06-17 09:27:50|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1750152480000|2025-06-17 09:28:00|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1750152490000|2025-06-17 09:28:10|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1750152510000|2025-06-17 09:28:30|4538.47|4538.47|4538.44|4538.44|4538.47|4538.47|4538.44|4538.44|0
1750152530000|2025-06-17 09:28:50|4538.42|4538.42|4538.26|4538.26|4538.42|4538.42|4538.26|4538.26|0
1750152580000|2025-06-17 09:29:40|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|4538.25|0
1750152600000|2025-06-17 09:30:00|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1750152610000|2025-06-17 09:30:10|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|4538.19|0
1750152660000|2025-06-17 09:31:00|4538.77|4538.77|4539.41|4539.41|4539.41|4539.41|4538.77|4538.77|0
1750152670000|2025-06-17 09:31:10|4539.74|4539.74|4539.57|4539.57|4539.9|4539.9|4539.57|4539.57|0
1750152680000|2025-06-17 09:31:20|4539.62|4539.62|4539.67|4539.67|4539.67|4539.67|4539.62|4539.62|0
1750152690000|2025-06-17 09:31:30|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1750152700000|2025-06-17 09:31:40|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|4539.85|0
1750152730000|2025-06-17 09:32:10|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1750152800000|2025-06-17 09:33:20|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|4539.89|0
1750152810000|2025-06-17 09:33:30|4539.82|4539.82|4539.2|4539.2|4539.82|4539.82|4539.2|4539.2|0
1750152840000|2025-06-17 09:34:00|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|0
1750152870000|2025-06-17 09:34:30|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1750152900000|2025-06-17 09:35:00|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1750152930000|2025-06-17 09:35:30|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|4539.53|0
1750152960000|2025-06-17 09:36:00|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1750152970000|2025-06-17 09:36:10|4538.37|4538.37|4538.7|4538.7|4538.7|4538.7|4538.37|4538.37|0
1750152980000|2025-06-17 09:36:20|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|4538.86|0
1750153020000|2025-06-17 09:37:00|4538.7|4538.7|4538.86|4538.86|4538.86|4538.86|4538.7|4538.7|0
1750153040000|2025-06-17 09:37:20|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1750153060000|2025-06-17 09:37:40|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1750153080000|2025-06-17 09:38:00|4538.39|4538.39|4538.44|4538.44|4538.44|4538.44|4538.39|4538.39|0
1750153090000|2025-06-17 09:38:10|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|4538.53|0
1750153110000|2025-06-17 09:38:30|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|4537.95|0
1750153120000|2025-06-17 09:38:40|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|4537.93|0
1750153140000|2025-06-17 09:39:00|4537.94|4537.94|4539.07|4539.07|4539.09|4539.09|4537.93|4537.93|0
1750153150000|2025-06-17 09:39:10|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1750153160000|2025-06-17 09:39:20|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|4538.65|0
1750153170000|2025-06-17 09:39:30|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1750153190000|2025-06-17 09:39:50|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|4538.34|0
1750153200000|2025-06-17 09:40:00|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1750153230000|2025-06-17 09:40:30|4538.99|4538.99|4539.03|4539.03|4539.03|4539.03|4538.99|4538.99|0
1750153240000|2025-06-17 09:40:40|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1750153250000|2025-06-17 09:40:50|4539.77|4539.77|4539.79|4539.79|4539.79|4539.79|4539.74|4539.74|0
1750153270000|2025-06-17 09:41:10|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|0
1750153280000|2025-06-17 09:41:20|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1750153300000|2025-06-17 09:41:40|4539.97|4539.97|4540.55|4540.55|4540.55|4540.55|4539.97|4539.97|0
1750153310000|2025-06-17 09:41:50|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1750153340000|2025-06-17 09:42:20|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1750153360000|2025-06-17 09:42:40|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|4540.92|0
1750153380000|2025-06-17 09:43:00|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1750153400000|2025-06-17 09:43:20|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|4540.86|0
1750153460000|2025-06-17 09:44:20|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|4540.54|0
1750153490000|2025-06-17 09:44:50|4540.63|4540.63|4540.72|4540.72|4540.72|4540.72|4540.63|4540.63|0
1750153510000|2025-06-17 09:45:10|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|4541.05|0
1750153580000|2025-06-17 09:46:20|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1750153590000|2025-06-17 09:46:30|4540.37|4540.37|4540.95|4540.95|4540.95|4540.95|4540.37|4540.37|0
1750153630000|2025-06-17 09:47:10|4541|4541|4541.06|4541.06|4541.06|4541.06|4541|4541|0
1750153670000|2025-06-17 09:47:50|4541.15|4541.15|4541.57|4541.57|4541.57|4541.57|4541.15|4541.15|0
1750153690000|2025-06-17 09:48:10|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1750153720000|2025-06-17 09:48:40|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1750153740000|2025-06-17 09:49:00|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1750153750000|2025-06-17 09:49:10|4541.78|4541.78|4541.82|4541.82|4541.87|4541.87|4541.78|4541.78|0
1750153760000|2025-06-17 09:49:20|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|4542.4|0
1750153810000|2025-06-17 09:50:10|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1750153830000|2025-06-17 09:50:30|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1750153850000|2025-06-17 09:50:50|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1750153860000|2025-06-17 09:51:00|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|0
1750153870000|2025-06-17 09:51:10|4542.04|4542.04|4542.58|4542.58|4542.58|4542.58|4542|4542|0
1750153940000|2025-06-17 09:52:20|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1750153950000|2025-06-17 09:52:30|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1750153960000|2025-06-17 09:52:40|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|4541.58|0
1750153970000|2025-06-17 09:52:50|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1750154050000|2025-06-17 09:54:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1750154060000|2025-06-17 09:54:20|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1750154070000|2025-06-17 09:54:30|4542.11|4542.11|4542.1|4542.1|4542.11|4542.11|4542.1|4542.1|0
1750154080000|2025-06-17 09:54:40|4542.15|4542.15|4542.15|4542.15|4542.17|4542.17|4542.15|4542.15|0
1750154130000|2025-06-17 09:55:30|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1750154170000|2025-06-17 09:56:10|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1750154180000|2025-06-17 09:56:20|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|4543.04|0
1750154210000|2025-06-17 09:56:50|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1750154220000|2025-06-17 09:57:00|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1750154230000|2025-06-17 09:57:10|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1750154290000|2025-06-17 09:58:10|4543.52|4543.52|4544.48|4544.48|4544.8|4544.8|4543.52|4543.52|0
1750154300000|2025-06-17 09:58:20|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1750154310000|2025-06-17 09:58:30|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1750154330000|2025-06-17 09:58:50|4545.33|4545.33|4545|4545|4545.33|4545.33|4545|4545|0
1750154340000|2025-06-17 09:59:00|4544.67|4544.67|4545|4545|4545|4545|4544.67|4544.67|0
1750154390000|2025-06-17 09:59:50|4543.84|4543.84|4544.42|4544.42|4544.42|4544.42|4543.84|4543.84|0
1750154410000|2025-06-17 10:00:10|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1750154440000|2025-06-17 10:00:40|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1750154460000|2025-06-17 10:01:00|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1750154470000|2025-06-17 10:01:10|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1750154490000|2025-06-17 10:01:30|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1750154500000|2025-06-17 10:01:40|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1750154520000|2025-06-17 10:02:00|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1750154530000|2025-06-17 10:02:10|4544.41|4544.41|4544.9|4544.9|4544.9|4544.9|4544.41|4544.41|0
1750154560000|2025-06-17 10:02:40|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1750154680000|2025-06-17 10:04:40|4544.73|4544.73|4544.57|4544.57|4544.73|4544.73|4544.57|4544.57|0
1750154710000|2025-06-17 10:05:10|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|4543.99|0
1750154720000|2025-06-17 10:05:20|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1750154740000|2025-06-17 10:05:40|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1750154760000|2025-06-17 10:06:00|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1750154780000|2025-06-17 10:06:20|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1750154800000|2025-06-17 10:06:40|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1750154810000|2025-06-17 10:06:50|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|4544.78|0
1750154820000|2025-06-17 10:07:00|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.83|4544.83|0
1750154830000|2025-06-17 10:07:10|4544.29|4544.29|4544.25|4544.25|4544.29|4544.29|4544.25|4544.25|0
1750154880000|2025-06-17 10:08:00|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1750154890000|2025-06-17 10:08:10|4544.99|4544.99|4544.41|4544.41|4544.99|4544.99|4544.41|4544.41|0
1750154920000|2025-06-17 10:08:40|4544.31|4544.31|4544.26|4544.26|4544.31|4544.31|4544.26|4544.26|0
1750154930000|2025-06-17 10:08:50|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1750155000000|2025-06-17 10:10:00|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1750155010000|2025-06-17 10:10:10|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1750155040000|2025-06-17 10:10:40|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1750155050000|2025-06-17 10:10:50|4543.71|4543.71|4544.62|4544.62|4544.62|4544.62|4543.71|4543.71|0
1750155060000|2025-06-17 10:11:00|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1750155120000|2025-06-17 10:12:00|4545.36|4545.36|4545.94|4545.94|4545.94|4545.94|4545.36|4545.36|0
1750155130000|2025-06-17 10:12:10|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|4546.27|0
1750155160000|2025-06-17 10:12:40|4545.94|4545.94|4546.1|4546.1|4546.1|4546.1|4545.94|4545.94|0
1750155180000|2025-06-17 10:13:00|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|4546.36|0
1750155190000|2025-06-17 10:13:10|4546.31|4546.31|4546.36|4546.36|4546.36|4546.36|4546.31|4546.31|0
1750155220000|2025-06-17 10:13:40|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|4545.78|0
1750155350000|2025-06-17 10:15:50|4545.2|4545.2|4544.87|4544.87|4545.2|4545.2|4544.87|4544.87|0
1750155360000|2025-06-17 10:16:00|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1750155370000|2025-06-17 10:16:10|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|4544.45|0
1750155410000|2025-06-17 10:16:50|4544.29|4544.29|4544.8|4544.8|4544.87|4544.87|4544.29|4544.29|0
1750155420000|2025-06-17 10:17:00|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1750155440000|2025-06-17 10:17:20|4544.13|4544.13|4543.8|4543.8|4544.13|4544.13|4543.8|4543.8|0
1750155470000|2025-06-17 10:17:50|4543.85|4543.85|4543.8|4543.8|4543.85|4543.85|4543.8|4543.8|0
1750155480000|2025-06-17 10:18:00|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1750155490000|2025-06-17 10:18:10|4544.03|4544.03|4544.61|4544.61|4544.61|4544.61|4544.03|4544.03|0
1750155520000|2025-06-17 10:18:40|4544.19|4544.19|4543.99|4543.99|4544.19|4544.19|4543.99|4543.99|0
1750155540000|2025-06-17 10:19:00|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|4544.57|0
1750155550000|2025-06-17 10:19:10|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1750155560000|2025-06-17 10:19:20|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1750155570000|2025-06-17 10:19:30|4544.36|4544.36|4544.31|4544.31|4544.36|4544.36|4544.31|4544.31|0
1750155590000|2025-06-17 10:19:50|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1750155620000|2025-06-17 10:20:20|4544.2|4544.2|4544.36|4544.36|4544.36|4544.36|4544.2|4544.2|0
1750155700000|2025-06-17 10:21:40|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|0
1750155710000|2025-06-17 10:21:50|4546.19|4546.19|4546.47|4546.47|4546.47|4546.47|4546.19|4546.19|0
1750155790000|2025-06-17 10:23:10|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1750155830000|2025-06-17 10:23:50|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1750155840000|2025-06-17 10:24:00|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|4545.91|0
1750155850000|2025-06-17 10:24:10|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1750155870000|2025-06-17 10:24:30|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1750155890000|2025-06-17 10:24:50|4545.5|4545.5|4545.49|4545.49|4545.5|4545.5|4545.49|4545.49|0
1750155900000|2025-06-17 10:25:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1750155980000|2025-06-17 10:26:20|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|0
1750155990000|2025-06-17 10:26:30|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|4545.42|0
1750156010000|2025-06-17 10:26:50|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|4545.26|0
1750156030000|2025-06-17 10:27:10|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1750156040000|2025-06-17 10:27:20|4545.9|4545.9|4546.74|4546.74|4547.06|4547.06|4545.9|4545.9|0
1750156080000|2025-06-17 10:28:00|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1750156090000|2025-06-17 10:28:10|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1750156100000|2025-06-17 10:28:20|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1750156130000|2025-06-17 10:28:50|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1750156150000|2025-06-17 10:29:10|4546.3|4546.3|4545.98|4545.98|4546.3|4546.3|4545.98|4545.98|0
1750156170000|2025-06-17 10:29:30|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1750156180000|2025-06-17 10:29:40|4545.77|4545.77|4545.72|4545.72|4545.77|4545.77|4545.72|4545.72|0
1750156190000|2025-06-17 10:29:50|4545.68|4545.68|4545.52|4545.52|4545.68|4545.68|4545.52|4545.52|0
1750156200000|2025-06-17 10:30:00|4545.54|4545.54|4544.86|4544.86|4545.54|4545.54|4544.7|4544.7|0
1750156210000|2025-06-17 10:30:10|4544.81|4544.81|4544.97|4544.97|4544.97|4544.97|4544.81|4544.81|0
1750156220000|2025-06-17 10:30:20|4545.02|4545.02|4545.05|4545.05|4545.05|4545.05|4545.02|4545.02|0
1750156250000|2025-06-17 10:30:50|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1750156260000|2025-06-17 10:31:00|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1750156270000|2025-06-17 10:31:10|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|4544.86|0
1750156280000|2025-06-17 10:31:20|4544.28|4544.28|4544.24|4544.24|4544.28|4544.28|4544.24|4544.24|0
1750156290000|2025-06-17 10:31:30|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1750156310000|2025-06-17 10:31:50|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1750156320000|2025-06-17 10:32:00|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1750156350000|2025-06-17 10:32:30|4544.86|4544.86|4544.91|4544.91|4544.91|4544.91|4544.86|4544.86|0
1750156360000|2025-06-17 10:32:40|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1750156380000|2025-06-17 10:33:00|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1750156420000|2025-06-17 10:33:40|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|4545.6|0
1750156530000|2025-06-17 10:35:30|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1750156560000|2025-06-17 10:36:00|4545.77|4545.77|4545.61|4545.61|4545.77|4545.77|4545.61|4545.61|0
1750156600000|2025-06-17 10:36:40|4544.45|4544.45|4543.55|4543.55|4544.45|4544.45|4543.55|4543.55|0
1750156620000|2025-06-17 10:37:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1750156630000|2025-06-17 10:37:10|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1750156640000|2025-06-17 10:37:20|4543.04|4543.04|4543.91|4543.91|4543.91|4543.91|4543.04|4543.04|0
1750156770000|2025-06-17 10:39:30|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1750156780000|2025-06-17 10:39:40|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1750156840000|2025-06-17 10:40:40|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1750156850000|2025-06-17 10:40:50|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1750156860000|2025-06-17 10:41:00|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|0
1750156870000|2025-06-17 10:41:10|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1750156880000|2025-06-17 10:41:20|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1750156920000|2025-06-17 10:42:00|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1750157020000|2025-06-17 10:43:40|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1750157060000|2025-06-17 10:44:20|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1750157090000|2025-06-17 10:44:50|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|4544.22|0
1750157100000|2025-06-17 10:45:00|4544.24|4544.24|4543.66|4543.66|4544.24|4544.24|4543.66|4543.66|0
1750157130000|2025-06-17 10:45:30|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|4543.82|0
1750157140000|2025-06-17 10:45:40|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|4543.92|0
1750157150000|2025-06-17 10:45:50|4543.9|4543.9|4543.99|4543.99|4543.99|4543.99|4543.9|4543.9|0
1750157170000|2025-06-17 10:46:10|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|4544.01|0
1750157200000|2025-06-17 10:46:40|4544.05|4544.05|4544.63|4544.63|4544.79|4544.79|4544.05|4544.05|0
1750157250000|2025-06-17 10:47:30|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|4544.47|0
1750157290000|2025-06-17 10:48:10|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|4545.05|0
1750157330000|2025-06-17 10:48:50|4545.38|4545.38|4545.28|4545.28|4545.38|4545.38|4545.28|4545.28|0
1750157390000|2025-06-17 10:49:50|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|4545.29|0
1750157420000|2025-06-17 10:50:20|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1750157450000|2025-06-17 10:50:50|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1750157560000|2025-06-17 10:52:40|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1750157600000|2025-06-17 10:53:20|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|4544.76|0
1750157620000|2025-06-17 10:53:40|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1750157650000|2025-06-17 10:54:10|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1750157720000|2025-06-17 10:55:20|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1750157760000|2025-06-17 10:56:00|4545.65|4545.65|4545.81|4545.81|4545.81|4545.81|4545.65|4545.65|0
1750157780000|2025-06-17 10:56:20|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1750157790000|2025-06-17 10:56:30|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1750157890000|2025-06-17 10:58:10|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1750157930000|2025-06-17 10:58:50|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1750157990000|2025-06-17 10:59:50|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1750158010000|2025-06-17 11:00:10|4544.04|4544.04|4543.46|4543.46|4544.62|4544.62|4543.46|4543.46|0
1750158020000|2025-06-17 11:00:20|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1750158040000|2025-06-17 11:00:40|4543.18|4543.18|4542.6|4542.6|4543.18|4543.18|4542.6|4542.6|0
1750158060000|2025-06-17 11:01:00|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1750158110000|2025-06-17 11:01:50|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1750158150000|2025-06-17 11:02:30|4543.43|4543.43|4543.48|4543.48|4543.48|4543.48|4543.43|4543.43|0
1750158170000|2025-06-17 11:02:50|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1750158180000|2025-06-17 11:03:00|4542.99|4542.99|4542.9|4542.9|4542.99|4542.99|4542.9|4542.9|0
1750158250000|2025-06-17 11:04:10|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1750158260000|2025-06-17 11:04:20|4543.25|4543.25|4543.3|4543.3|4543.3|4543.3|4543.25|4543.25|0
1750158270000|2025-06-17 11:04:30|4543.63|4543.63|4543.68|4543.68|4543.68|4543.68|4543.63|4543.63|0
1750158290000|2025-06-17 11:04:50|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1750158310000|2025-06-17 11:05:10|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1750158340000|2025-06-17 11:05:40|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|4543.31|0
1750158420000|2025-06-17 11:07:00|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1750158460000|2025-06-17 11:07:40|4542.91|4542.91|4542.75|4542.75|4542.91|4542.91|4542.75|4542.75|0
1750158500000|2025-06-17 11:08:20|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1750158510000|2025-06-17 11:08:30|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1750158520000|2025-06-17 11:08:40|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1750158530000|2025-06-17 11:08:50|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1750158540000|2025-06-17 11:09:00|4543|4543|4543|4543|4543|4543|4543|4543|0
1750158550000|2025-06-17 11:09:10|4543.58|4543.58|4543|4543|4543.58|4543.58|4543|4543|0
1750158600000|2025-06-17 11:10:00|4543.58|4543.58|4544.16|4544.16|4544.16|4544.16|4543.58|4543.58|0
1750158610000|2025-06-17 11:10:10|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1750158630000|2025-06-17 11:10:30|4545.07|4545.07|4545.65|4545.65|4545.65|4545.65|4545.07|4545.07|0
1750158640000|2025-06-17 11:10:40|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1750158650000|2025-06-17 11:10:50|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1750158680000|2025-06-17 11:11:20|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1750158710000|2025-06-17 11:11:50|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1750158750000|2025-06-17 11:12:30|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1750158760000|2025-06-17 11:12:40|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1750158840000|2025-06-17 11:14:00|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1750158870000|2025-06-17 11:14:30|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1750158940000|2025-06-17 11:15:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1750158960000|2025-06-17 11:16:00|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1750158970000|2025-06-17 11:16:10|4546.89|4546.89|4546.23|4546.23|4546.89|4546.89|4546.23|4546.23|0
1750158980000|2025-06-17 11:16:20|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1750159020000|2025-06-17 11:17:00|4545.49|4545.49|4545.02|4545.02|4545.82|4545.82|4545.02|4545.02|0
1750159030000|2025-06-17 11:17:10|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1750159040000|2025-06-17 11:17:20|4545.66|4545.66|4545.82|4545.82|4545.82|4545.82|4545.66|4545.66|0
1750159050000|2025-06-17 11:17:30|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1750159140000|2025-06-17 11:19:00|4545.95|4545.95|4546.43|4546.43|4546.43|4546.43|4545.95|4545.95|0
1750159210000|2025-06-17 11:20:10|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1750159220000|2025-06-17 11:20:20|4546.43|4546.43|4546.46|4546.46|4546.46|4546.46|4546.43|4546.43|0
1750159230000|2025-06-17 11:20:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1750159260000|2025-06-17 11:21:00|4547.02|4547.02|4546.99|4546.99|4547.02|4547.02|4546.99|4546.99|0
1750159280000|2025-06-17 11:21:20|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1750159320000|2025-06-17 11:22:00|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1750159330000|2025-06-17 11:22:10|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1750159370000|2025-06-17 11:22:50|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1750159390000|2025-06-17 11:23:10|4547.59|4547.59|4547.61|4547.61|4547.61|4547.61|4547.59|4547.59|0
1750159450000|2025-06-17 11:24:10|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1750159460000|2025-06-17 11:24:20|4547.75|4547.75|4547.66|4547.66|4547.75|4547.75|4547.66|4547.66|0
1750159470000|2025-06-17 11:24:30|4547.68|4547.68|4547.65|4547.65|4547.68|4547.68|4547.65|4547.65|0
1750159480000|2025-06-17 11:24:40|4547.49|4547.49|4547.01|4547.01|4547.49|4547.49|4547.01|4547.01|0
1750159500000|2025-06-17 11:25:00|4547.17|4547.17|4547.33|4547.33|4547.33|4547.33|4547.17|4547.17|0
1750159540000|2025-06-17 11:25:40|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1750159560000|2025-06-17 11:26:00|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1750159610000|2025-06-17 11:26:50|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1750159650000|2025-06-17 11:27:30|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1750159660000|2025-06-17 11:27:40|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1750159730000|2025-06-17 11:28:50|4548|4548|4548|4548|4548|4548|4548|4548|0
1750159750000|2025-06-17 11:29:10|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1750159760000|2025-06-17 11:29:20|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1750159790000|2025-06-17 11:29:50|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1750159810000|2025-06-17 11:30:10|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1750159850000|2025-06-17 11:30:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1750159860000|2025-06-17 11:31:00|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1750159870000|2025-06-17 11:31:10|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1750159880000|2025-06-17 11:31:20|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1750159890000|2025-06-17 11:31:30|4548.59|4548.59|4548.51|4548.51|4548.59|4548.59|4548.51|4548.51|0
1750159990000|2025-06-17 11:33:10|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1750160010000|2025-06-17 11:33:30|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1750160040000|2025-06-17 11:34:00|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|4548.63|0
1750160050000|2025-06-17 11:34:10|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1750160070000|2025-06-17 11:34:30|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1750160090000|2025-06-17 11:34:50|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1750160120000|2025-06-17 11:35:20|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1750160160000|2025-06-17 11:36:00|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1750160190000|2025-06-17 11:36:30|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|4550.73|0
1750160250000|2025-06-17 11:37:30|4550.78|4550.78|4550.75|4550.75|4550.78|4550.78|4550.75|4550.75|0
1750160300000|2025-06-17 11:38:20|4550.72|4550.72|4550.7|4550.7|4550.72|4550.72|4550.7|4550.7|0
1750160310000|2025-06-17 11:38:30|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750160330000|2025-06-17 11:38:50|4550.56|4550.56|4550.51|4550.51|4550.56|4550.56|4550.51|4550.51|0
1750160350000|2025-06-17 11:39:10|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1750160370000|2025-06-17 11:39:30|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|4550.51|0
1750160380000|2025-06-17 11:39:40|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1750160490000|2025-06-17 11:41:30|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1750160510000|2025-06-17 11:41:50|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1750160530000|2025-06-17 11:42:10|4550.29|4550.29|4550.33|4550.33|4550.33|4550.33|4550.29|4550.29|0
1750160550000|2025-06-17 11:42:30|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1750160560000|2025-06-17 11:42:40|4550.75|4550.75|4550.17|4550.17|4550.75|4550.75|4550.17|4550.17|0
1750160590000|2025-06-17 11:43:10|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1750160600000|2025-06-17 11:43:20|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1750160630000|2025-06-17 11:43:50|4550.75|4550.75|4550.59|4550.59|4550.75|4550.75|4550.59|4550.59|0
1750160660000|2025-06-17 11:44:20|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1750160670000|2025-06-17 11:44:30|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1750160690000|2025-06-17 11:44:50|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1750160710000|2025-06-17 11:45:10|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1750160730000|2025-06-17 11:45:30|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1750160740000|2025-06-17 11:45:40|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1750160810000|2025-06-17 11:46:50|4552.88|4552.88|4553.2|4553.2|4553.2|4553.2|4552.88|4552.88|0
1750160830000|2025-06-17 11:47:10|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1750160840000|2025-06-17 11:47:20|4553.58|4553.58|4553.69|4553.69|4553.79|4553.79|4553.58|4553.58|0
1750160850000|2025-06-17 11:47:30|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1750160870000|2025-06-17 11:47:50|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|4553.55|0
1750160880000|2025-06-17 11:48:00|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1750161070000|2025-06-17 11:51:10|4554.18|4554.18|4554.76|4554.76|4554.76|4554.76|4554.18|4554.18|0
1750161090000|2025-06-17 11:51:30|4554.6|4554.6|4554.76|4554.76|4554.76|4554.76|4554.6|4554.6|0
1750161100000|2025-06-17 11:51:40|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1750161200000|2025-06-17 11:53:20|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1750161260000|2025-06-17 11:54:20|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1750161270000|2025-06-17 11:54:30|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1750161280000|2025-06-17 11:54:40|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1750161300000|2025-06-17 11:55:00|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1750161330000|2025-06-17 11:55:30|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1750161350000|2025-06-17 11:55:50|4555.3|4555.3|4555.46|4555.46|4555.46|4555.46|4555.3|4555.3|0
1750161360000|2025-06-17 11:56:00|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1750161420000|2025-06-17 11:57:00|4555.44|4555.44|4555.46|4555.46|4555.46|4555.46|4555.44|4555.44|0
1750161430000|2025-06-17 11:57:10|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750161470000|2025-06-17 11:57:50|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1750161480000|2025-06-17 11:58:00|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750161570000|2025-06-17 11:59:30|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1750161580000|2025-06-17 11:59:40|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1750161590000|2025-06-17 11:59:50|4554.63|4554.63|4554.68|4554.68|4554.68|4554.68|4554.63|4554.63|0
1750161640000|2025-06-17 12:00:40|4554.73|4554.73|4554.85|4554.85|4554.85|4554.85|4554.73|4554.73|0
1750161660000|2025-06-17 12:01:00|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750161690000|2025-06-17 12:01:30|4555.2|4555.2|4555.37|4555.37|4555.37|4555.37|4555.2|4555.2|0
1750161710000|2025-06-17 12:01:50|4555.95|4555.95|4555.96|4555.96|4555.96|4555.96|4555.95|4555.95|0
1750161730000|2025-06-17 12:02:10|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750161740000|2025-06-17 12:02:20|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1750161760000|2025-06-17 12:02:40|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1750161800000|2025-06-17 12:03:20|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1750161810000|2025-06-17 12:03:30|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|4555.68|0
1750161830000|2025-06-17 12:03:50|4556.26|4556.26|4555.68|4555.68|4556.26|4556.26|4555.68|4555.68|0
1750161870000|2025-06-17 12:04:30|4555.1|4555.1|4555.3|4555.3|4555.3|4555.3|4555.1|4555.1|0
1750161910000|2025-06-17 12:05:10|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1750161930000|2025-06-17 12:05:30|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1750162000000|2025-06-17 12:06:40|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1750162020000|2025-06-17 12:07:00|4557.2|4557.2|4557.2|4557.2|4557.36|4557.36|4557.2|4557.2|0
1750162030000|2025-06-17 12:07:10|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1750162060000|2025-06-17 12:07:40|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1750162070000|2025-06-17 12:07:50|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1750162080000|2025-06-17 12:08:00|4557.04|4557.04|4557.62|4557.62|4557.62|4557.62|4557.04|4557.04|0
1750162100000|2025-06-17 12:08:20|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1750162120000|2025-06-17 12:08:40|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|4557.62|0
1750162130000|2025-06-17 12:08:50|4557.67|4557.67|4557.72|4557.72|4557.72|4557.72|4557.67|4557.67|0
1750162160000|2025-06-17 12:09:20|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1750162170000|2025-06-17 12:09:30|4556.98|4556.98|4556.82|4556.82|4556.98|4556.98|4556.82|4556.82|0
1750162180000|2025-06-17 12:09:40|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1750162200000|2025-06-17 12:10:00|4556.94|4556.94|4557.1|4557.1|4557.1|4557.1|4556.94|4556.94|0
1750162210000|2025-06-17 12:10:10|4556.52|4556.52|4555.94|4555.94|4556.52|4556.52|4555.94|4555.94|0
1750162220000|2025-06-17 12:10:20|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|4555.78|0
1750162250000|2025-06-17 12:10:50|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1750162350000|2025-06-17 12:12:30|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1750162400000|2025-06-17 12:13:20|4555.64|4555.64|4555.41|4555.41|4555.65|4555.65|4555.41|4555.41|0
1750162440000|2025-06-17 12:14:00|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1750162450000|2025-06-17 12:14:10|4554.99|4554.99|4555.08|4555.08|4555.08|4555.08|4554.99|4554.99|0
1750162540000|2025-06-17 12:15:40|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1750162550000|2025-06-17 12:15:50|4555|4555|4554.39|4554.39|4555|4555|4554.39|4554.39|0
1750162560000|2025-06-17 12:16:00|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1750162570000|2025-06-17 12:16:10|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1750162580000|2025-06-17 12:16:20|4554.08|4554.08|4553.98|4553.98|4554.14|4554.14|4553.98|4553.98|0
1750162590000|2025-06-17 12:16:30|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|4554.31|0
1750162600000|2025-06-17 12:16:40|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1750162610000|2025-06-17 12:16:50|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|4554.56|0
1750162620000|2025-06-17 12:17:00|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1750162670000|2025-06-17 12:17:50|4555.22|4555.22|4556.54|4556.54|4556.7|4556.7|4555.22|4555.22|0
1750162690000|2025-06-17 12:18:10|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1750162720000|2025-06-17 12:18:40|4556.35|4556.35|4555.61|4555.61|4556.35|4556.35|4555.61|4555.61|0
1750162880000|2025-06-17 12:21:20|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1750162920000|2025-06-17 12:22:00|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1750162940000|2025-06-17 12:22:20|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1750162960000|2025-06-17 12:22:40|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1750162970000|2025-06-17 12:22:50|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1750162980000|2025-06-17 12:23:00|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1750162990000|2025-06-17 12:23:10|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750163030000|2025-06-17 12:23:50|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1750163040000|2025-06-17 12:24:00|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1750163050000|2025-06-17 12:24:10|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1750163060000|2025-06-17 12:24:20|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|4554.74|0
1750163090000|2025-06-17 12:24:50|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|4554.9|0
1750163150000|2025-06-17 12:25:50|4554.94|4554.94|4554.28|4554.28|4554.94|4554.94|4554.28|4554.28|0
1750163180000|2025-06-17 12:26:20|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1750163190000|2025-06-17 12:26:30|4553.95|4553.95|4553.94|4553.94|4553.95|4553.95|4553.94|4553.94|0
1750163220000|2025-06-17 12:27:00|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|4554.52|0
1750163240000|2025-06-17 12:27:20|4554.36|4554.36|4555.27|4555.27|4555.27|4555.27|4554.36|4554.36|0
1750163250000|2025-06-17 12:27:30|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1750163260000|2025-06-17 12:27:40|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1750163270000|2025-06-17 12:27:50|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1750163280000|2025-06-17 12:28:00|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1750163290000|2025-06-17 12:28:10|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|4554.77|0
1750163310000|2025-06-17 12:28:30|4554.82|4554.82|4554.77|4554.77|4554.82|4554.82|4554.77|4554.77|0
1750163340000|2025-06-17 12:29:00|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1750163380000|2025-06-17 12:29:40|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1750163400000|2025-06-17 12:30:00|4554.97|4554.97|4554.39|4554.39|4554.97|4554.97|4554.39|4554.39|0
1750163410000|2025-06-17 12:30:10|4554.41|4554.41|4554.5|4554.5|4554.57|4554.57|4554.41|4554.41|0
1750163420000|2025-06-17 12:30:20|4554.83|4554.83|4555.55|4555.55|4555.55|4555.55|4554.83|4554.83|0
1750163430000|2025-06-17 12:30:30|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1750163500000|2025-06-17 12:31:40|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1750163520000|2025-06-17 12:32:00|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1750163530000|2025-06-17 12:32:10|4553.98|4553.98|4553.07|4553.07|4553.98|4553.98|4553.07|4553.07|0
1750163550000|2025-06-17 12:32:30|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1750163580000|2025-06-17 12:33:00|4552.44|4552.44|4552.6|4552.6|4552.6|4552.6|4552.44|4552.44|0
1750163620000|2025-06-17 12:33:40|4552.69|4552.69|4552.85|4552.85|4552.85|4552.85|4552.69|4552.69|0
1750163640000|2025-06-17 12:34:00|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1750163650000|2025-06-17 12:34:10|4553.27|4553.27|4553.43|4553.43|4553.43|4553.43|4553.27|4553.27|0
1750163660000|2025-06-17 12:34:20|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1750163700000|2025-06-17 12:35:00|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1750163780000|2025-06-17 12:36:20|4554.27|4554.27|4554.92|4554.92|4554.92|4554.92|4554.27|4554.27|0
1750163790000|2025-06-17 12:36:30|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1750163810000|2025-06-17 12:36:50|4553.76|4553.76|4555.16|4555.16|4555.16|4555.16|4553.76|4553.76|0
1750163870000|2025-06-17 12:37:50|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1750163920000|2025-06-17 12:38:40|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|4555.04|0
1750163990000|2025-06-17 12:39:50|4555.62|4555.62|4555.6|4555.6|4555.62|4555.62|4555.6|4555.6|0
1750164000000|2025-06-17 12:40:00|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1750164010000|2025-06-17 12:40:10|4555.98|4555.98|4555.82|4555.82|4555.98|4555.98|4555.82|4555.82|0
1750164030000|2025-06-17 12:40:30|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750164040000|2025-06-17 12:40:40|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1750164050000|2025-06-17 12:40:50|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750164120000|2025-06-17 12:42:00|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1750164130000|2025-06-17 12:42:10|4557.19|4557.19|4557.1|4557.1|4557.19|4557.19|4557.1|4557.1|0
1750164150000|2025-06-17 12:42:30|4556.52|4556.52|4556.48|4556.48|4556.52|4556.52|4556.48|4556.48|0
1750164180000|2025-06-17 12:43:00|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1750164200000|2025-06-17 12:43:20|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1750164240000|2025-06-17 12:44:00|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1750164250000|2025-06-17 12:44:10|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1750164260000|2025-06-17 12:44:20|4556.62|4556.62|4556.04|4556.04|4556.62|4556.62|4556.04|4556.04|0
1750164270000|2025-06-17 12:44:30|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|4556.2|0
1750164300000|2025-06-17 12:45:00|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1750164340000|2025-06-17 12:45:40|4556.11|4556.11|4556.08|4556.08|4556.11|4556.11|4556.08|4556.08|0
1750164350000|2025-06-17 12:45:50|4555.92|4555.92|4555.88|4555.88|4555.92|4555.92|4555.88|4555.88|0
1750164360000|2025-06-17 12:46:00|4555.83|4555.83|4555.86|4555.86|4555.86|4555.86|4555.82|4555.82|0
1750164370000|2025-06-17 12:46:10|4555.7|4555.7|4555.28|4555.28|4555.86|4555.86|4555.28|4555.28|0
1750164390000|2025-06-17 12:46:30|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1750164420000|2025-06-17 12:47:00|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1750164450000|2025-06-17 12:47:30|4555.01|4555.01|4554.85|4554.85|4555.01|4555.01|4554.85|4554.85|0
1750164460000|2025-06-17 12:47:40|4554.75|4554.75|4554.8|4554.8|4554.8|4554.8|4554.22|4554.22|0
1750164470000|2025-06-17 12:47:50|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1750164480000|2025-06-17 12:48:00|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1750164560000|2025-06-17 12:49:20|4555.71|4555.71|4556.08|4556.08|4556.08|4556.08|4555.71|4555.71|0
1750164620000|2025-06-17 12:50:20|4556.03|4556.03|4556.61|4556.61|4556.61|4556.61|4556.03|4556.03|0
1750164630000|2025-06-17 12:50:30|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1750164640000|2025-06-17 12:50:40|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1750164660000|2025-06-17 12:51:00|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1750164670000|2025-06-17 12:51:10|4556.75|4556.75|4556.76|4556.76|4556.76|4556.76|4556.75|4556.75|0
1750164750000|2025-06-17 12:52:30|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1750164780000|2025-06-17 12:53:00|4556.2|4556.2|4555.62|4555.62|4556.2|4556.2|4555.62|4555.62|0
1750164800000|2025-06-17 12:53:20|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|4555.63|0
1750164820000|2025-06-17 12:53:40|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1750164870000|2025-06-17 12:54:30|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1750164910000|2025-06-17 12:55:10|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1750164950000|2025-06-17 12:55:50|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|4553.22|0
1750164960000|2025-06-17 12:56:00|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1750165000000|2025-06-17 12:56:40|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|4553.48|0
1750165020000|2025-06-17 12:57:00|4552.9|4552.9|4552.87|4552.87|4552.9|4552.9|4552.87|4552.87|0
1750165060000|2025-06-17 12:57:40|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1750165110000|2025-06-17 12:58:30|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1750165130000|2025-06-17 12:58:50|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1750165150000|2025-06-17 12:59:10|4554.52|4554.52|4554.5|4554.5|4554.52|4554.52|4554.5|4554.5|0
1750165160000|2025-06-17 12:59:20|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1750165200000|2025-06-17 13:00:00|4555.15|4555.15|4555.31|4555.31|4555.31|4555.31|4555.15|4555.15|0
1750165210000|2025-06-17 13:00:10|4555.47|4555.47|4555.56|4555.56|4555.61|4555.61|4555.47|4555.47|0
1750165230000|2025-06-17 13:00:30|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1750165240000|2025-06-17 13:00:40|4556.47|4556.47|4556.14|4556.14|4556.47|4556.47|4556.14|4556.14|0
1750165260000|2025-06-17 13:01:00|4555.56|4555.56|4555.82|4555.82|4555.82|4555.82|4555.56|4555.56|0
1750165280000|2025-06-17 13:01:20|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750165290000|2025-06-17 13:01:30|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1750165300000|2025-06-17 13:01:40|4556.4|4556.4|4556.24|4556.24|4556.4|4556.4|4556.24|4556.24|0
1750165310000|2025-06-17 13:01:50|4556.21|4556.21|4556.23|4556.23|4556.23|4556.23|4556.21|4556.21|0
1750165340000|2025-06-17 13:02:20|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|4556.81|0
1750165400000|2025-06-17 13:03:20|4556.82|4556.82|4556.24|4556.24|4556.82|4556.82|4556.24|4556.24|0
1750165420000|2025-06-17 13:03:40|4554.5|4554.5|4554.24|4554.24|4554.5|4554.5|4554.24|4554.24|0
1750165430000|2025-06-17 13:03:50|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|4553.66|0
1750165440000|2025-06-17 13:04:00|4553.71|4553.71|4553.87|4553.87|4553.87|4553.87|4553.71|4553.71|0
1750165450000|2025-06-17 13:04:10|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1750165470000|2025-06-17 13:04:30|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1750165480000|2025-06-17 13:04:40|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1750165490000|2025-06-17 13:04:50|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1750165500000|2025-06-17 13:05:00|4553.15|4553.15|4551.41|4551.41|4553.15|4553.15|4551.41|4551.41|0
1750165520000|2025-06-17 13:05:20|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|4551.25|0
1750165530000|2025-06-17 13:05:30|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1750165550000|2025-06-17 13:05:50|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1750165600000|2025-06-17 13:06:40|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1750165650000|2025-06-17 13:07:30|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|4549.27|0
1750165660000|2025-06-17 13:07:40|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1750165670000|2025-06-17 13:07:50|4548.11|4548.11|4548.14|4548.14|4548.14|4548.14|4548.11|4548.11|0
1750165680000|2025-06-17 13:08:00|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1750165740000|2025-06-17 13:09:00|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|4547.93|0
1750165750000|2025-06-17 13:09:10|4547.84|4547.84|4547.79|4547.79|4547.84|4547.84|4547.79|4547.79|0
1750165780000|2025-06-17 13:09:40|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1750165810000|2025-06-17 13:10:10|4547.12|4547.12|4547.28|4547.28|4547.28|4547.28|4547.12|4547.12|0
1750165820000|2025-06-17 13:10:20|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1750165830000|2025-06-17 13:10:30|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1750165850000|2025-06-17 13:10:50|4546.98|4546.98|4546.59|4546.59|4547.01|4547.01|4546.43|4546.43|0
1750165860000|2025-06-17 13:11:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1750165920000|2025-06-17 13:12:00|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1750165940000|2025-06-17 13:12:20|4548.08|4548.08|4547.92|4547.92|4548.08|4548.08|4547.92|4547.92|0
1750165950000|2025-06-17 13:12:30|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1750165970000|2025-06-17 13:12:50|4549.66|4549.66|4548.5|4548.5|4549.66|4549.66|4548.5|4548.5|0
1750166020000|2025-06-17 13:13:40|4548.52|4548.52|4546.78|4546.78|4548.52|4548.52|4546.78|4546.78|0
1750166050000|2025-06-17 13:14:10|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1750166080000|2025-06-17 13:14:40|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|4546.1|0
1750166090000|2025-06-17 13:14:50|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1750166110000|2025-06-17 13:15:10|4546.14|4546.14|4546.46|4546.46|4546.46|4546.46|4546.14|4546.14|0
1750166160000|2025-06-17 13:16:00|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1750166170000|2025-06-17 13:16:10|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1750166200000|2025-06-17 13:16:40|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1750166220000|2025-06-17 13:17:00|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1750166270000|2025-06-17 13:17:50|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|0
1750166280000|2025-06-17 13:18:00|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1750166300000|2025-06-17 13:18:20|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1750166310000|2025-06-17 13:18:30|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|4545.86|0
1750166320000|2025-06-17 13:18:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1750166350000|2025-06-17 13:19:10|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1750166360000|2025-06-17 13:19:20|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1750166370000|2025-06-17 13:19:30|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|4545.8|0
1750166420000|2025-06-17 13:20:20|4545.83|4545.83|4545.5|4545.5|4545.83|4545.83|4545.5|4545.5|0
1750166430000|2025-06-17 13:20:30|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1750166450000|2025-06-17 13:20:50|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1750166460000|2025-06-17 13:21:00|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1750166470000|2025-06-17 13:21:10|4543.72|4543.72|4543.88|4543.88|4543.88|4543.88|4543.72|4543.72|0
1750166480000|2025-06-17 13:21:20|4543.83|4543.83|4544.16|4544.16|4544.16|4544.16|4543.83|4543.83|0
1750166490000|2025-06-17 13:21:30|4544|4544|4544|4544|4544|4544|4544|4544|0
1750166520000|2025-06-17 13:22:00|4543.84|4543.84|4543.67|4543.67|4543.84|4543.84|4543.67|4543.67|0
1750166530000|2025-06-17 13:22:10|4543.63|4543.63|4543.45|4543.45|4543.63|4543.63|4543.45|4543.45|0
1750166550000|2025-06-17 13:22:30|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1750166560000|2025-06-17 13:22:40|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1750166580000|2025-06-17 13:23:00|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1750166590000|2025-06-17 13:23:10|4544.49|4544.49|4544.47|4544.47|4544.49|4544.49|4544.47|4544.47|0
1750166610000|2025-06-17 13:23:30|4544.39|4544.39|4544.37|4544.37|4544.39|4544.39|4544.37|4544.37|0
1750166660000|2025-06-17 13:24:20|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1750166720000|2025-06-17 13:25:20|4543.13|4543.13|4542.97|4542.97|4543.13|4543.13|4542.97|4542.97|0
1750166730000|2025-06-17 13:25:30|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|4542.81|0
1750166740000|2025-06-17 13:25:40|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1750166750000|2025-06-17 13:25:50|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1750166770000|2025-06-17 13:26:10|4543.02|4543.02|4543|4543|4543.02|4543.02|4543|4543|0
1750166780000|2025-06-17 13:26:20|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1750166830000|2025-06-17 13:27:10|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1750166870000|2025-06-17 13:27:50|4543|4543|4543|4543|4543|4543|4543|4543|0
1750166880000|2025-06-17 13:28:00|4543.58|4543.58|4543.74|4543.74|4543.74|4543.74|4543.58|4543.58|0
1750166890000|2025-06-17 13:28:10|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1750166930000|2025-06-17 13:28:50|4543.73|4543.73|4543.77|4543.77|4543.77|4543.77|4543.73|4543.73|0
1750166940000|2025-06-17 13:29:00|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1750166960000|2025-06-17 13:29:20|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1750166980000|2025-06-17 13:29:40|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1750166990000|2025-06-17 13:29:50|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1750167000000|2025-06-17 13:30:00|4542.01|4542.01|4539.95|4539.95|4542.01|4542.01|4539.69|4539.69|0
1750167010000|2025-06-17 13:30:10|4539.63|4539.63|4536.85|4536.85|4539.63|4539.63|4536.85|4536.85|0
1750167020000|2025-06-17 13:30:20|4536.69|4536.69|4537.27|4537.27|4537.27|4537.27|4536.69|4536.69|0
1750167030000|2025-06-17 13:30:30|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1750167040000|2025-06-17 13:30:40|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|4538.59|0
1750167050000|2025-06-17 13:30:50|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1750167060000|2025-06-17 13:31:00|4539.5|4539.5|4540.17|4540.17|4540.49|4540.49|4539.5|4539.5|0
1750167090000|2025-06-17 13:31:30|4540.75|4540.75|4540.66|4540.66|4540.75|4540.75|4540.66|4540.66|0
1750167100000|2025-06-17 13:31:40|4540.56|4540.56|4541.63|4541.63|4541.63|4541.63|4540.56|4540.56|0
1750167110000|2025-06-17 13:31:50|4541.67|4541.67|4541.48|4541.48|4541.67|4541.67|4541.48|4541.48|0
1750167130000|2025-06-17 13:32:10|4541.13|4541.13|4541.12|4541.12|4541.21|4541.21|4540.88|4540.88|0
1750167140000|2025-06-17 13:32:20|4540.97|4540.97|4541.39|4541.39|4541.39|4541.39|4540.97|4540.97|0
1750167150000|2025-06-17 13:32:30|4541.97|4541.97|4542.76|4542.76|4542.76|4542.76|4541.97|4541.97|0
1750167160000|2025-06-17 13:32:40|4543.09|4543.09|4543.52|4543.52|4543.52|4543.52|4542.94|4542.94|0
1750167170000|2025-06-17 13:32:50|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1750167180000|2025-06-17 13:33:00|4543.6|4543.6|4542.94|4542.94|4543.6|4543.6|4542.94|4542.94|0
1750167190000|2025-06-17 13:33:10|4542.36|4542.36|4541.2|4541.2|4542.36|4542.36|4541.2|4541.2|0
1750167210000|2025-06-17 13:33:30|4541.15|4541.15|4541.11|4541.11|4541.15|4541.15|4541.11|4541.11|0
1750167220000|2025-06-17 13:33:40|4541.05|4541.05|4541.09|4541.09|4541.09|4541.09|4541.05|4541.05|0
1750167230000|2025-06-17 13:33:50|4540.93|4540.93|4539.03|4539.03|4540.93|4540.93|4539.03|4539.03|0
1750167240000|2025-06-17 13:34:00|4538.7|4538.7|4537.93|4537.93|4538.7|4538.7|4537.93|4537.93|0
1750167250000|2025-06-17 13:34:10|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.03|4535.03|0
1750167260000|2025-06-17 13:34:20|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1750167270000|2025-06-17 13:34:30|4536.52|4536.52|4535.94|4535.94|4536.52|4536.52|4535.94|4535.94|0
1750167290000|2025-06-17 13:34:50|4535.78|4535.78|4533.96|4533.96|4535.78|4535.78|4533.96|4533.96|0
1750167300000|2025-06-17 13:35:00|4534.05|4534.05|4531.82|4531.82|4534.05|4534.05|4531.82|4531.82|0
1750167310000|2025-06-17 13:35:10|4530.33|4530.33|4529.85|4529.85|4530.33|4530.33|4529.85|4529.85|0
1750167320000|2025-06-17 13:35:20|4529.27|4529.27|4528.45|4528.45|4529.27|4529.27|4528.36|4528.36|0
1750167330000|2025-06-17 13:35:30|4527.87|4527.87|4526.96|4526.96|4527.87|4527.87|4526.96|4526.96|0
1750167350000|2025-06-17 13:35:50|4527.54|4527.54|4527.87|4527.87|4527.87|4527.87|4527.54|4527.54|0
1750167370000|2025-06-17 13:36:10|4529.03|4529.03|4528.42|4528.42|4529.03|4529.03|4528.34|4528.34|0
1750167380000|2025-06-17 13:36:20|4528.26|4528.26|4526.03|4526.03|4528.26|4528.26|4526.03|4526.03|0
1750167390000|2025-06-17 13:36:30|4525.85|4525.85|4524.64|4524.64|4525.85|4525.85|4524.06|4524.06|0
1750167400000|2025-06-17 13:36:40|4524.31|4524.31|4523.73|4523.73|4524.31|4524.31|4523.73|4523.73|0
1750167410000|2025-06-17 13:36:50|4523.68|4523.68|4524.84|4524.84|4524.84|4524.84|4523.68|4523.68|0
1750167420000|2025-06-17 13:37:00|4525.42|4525.42|4525.79|4525.79|4526|4526|4525.42|4525.42|0
1750167430000|2025-06-17 13:37:10|4525.69|4525.69|4526.37|4526.37|4526.37|4526.37|4525.46|4525.46|0
1750167440000|2025-06-17 13:37:20|4526.53|4526.53|4525.95|4525.95|4526.53|4526.53|4525.95|4525.95|0
1750167450000|2025-06-17 13:37:30|4525.94|4525.94|4525.95|4525.95|4525.95|4525.95|4525.94|4525.94|0
1750167460000|2025-06-17 13:37:40|4525.37|4525.37|4524.82|4524.82|4525.4|4525.4|4524.82|4524.82|0
1750167470000|2025-06-17 13:37:50|4525.4|4525.4|4525.63|4525.63|4525.63|4525.63|4525.31|4525.31|0
1750167490000|2025-06-17 13:38:10|4525.79|4525.79|4525.93|4525.93|4525.93|4525.93|4525.79|4525.79|0
1750167500000|2025-06-17 13:38:20|4526.84|4526.84|4526.16|4526.16|4527|4527|4526.16|4526.16|0
1750167510000|2025-06-17 13:38:30|4526.11|4526.11|4525.95|4525.95|4526.11|4526.11|4525.95|4525.95|0
1750167520000|2025-06-17 13:38:40|4525.92|4525.92|4525.95|4525.95|4525.95|4525.95|4525.92|4525.92|0
1750167540000|2025-06-17 13:39:00|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|4527.11|0
1750167550000|2025-06-17 13:39:10|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|4526.53|0
1750167570000|2025-06-17 13:39:30|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1750167590000|2025-06-17 13:39:50|4525.95|4525.95|4526.11|4526.11|4526.11|4526.11|4525.95|4525.95|0
1750167600000|2025-06-17 13:40:00|4525.53|4525.53|4526.58|4526.58|4526.58|4526.58|4525.53|4525.53|0
1750167610000|2025-06-17 13:40:10|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1750167620000|2025-06-17 13:40:20|4527.32|4527.32|4527.36|4527.36|4527.36|4527.36|4527.32|4527.32|0
1750167650000|2025-06-17 13:40:50|4527.42|4527.42|4527.32|4527.32|4527.42|4527.42|4527.32|4527.32|0
1750167660000|2025-06-17 13:41:00|4527.16|4527.16|4525.42|4525.42|4527.16|4527.16|4525.42|4525.42|0
1750167670000|2025-06-17 13:41:10|4525.75|4525.75|4526.66|4526.66|4526.66|4526.66|4525.75|4525.75|0
1750167680000|2025-06-17 13:41:20|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1750167700000|2025-06-17 13:41:40|4526.17|4526.17|4525.01|4525.01|4526.17|4526.17|4525.01|4525.01|0
1750167720000|2025-06-17 13:42:00|4525.59|4525.59|4525.01|4525.01|4525.59|4525.59|4525.01|4525.01|0
1750167730000|2025-06-17 13:42:10|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1750167740000|2025-06-17 13:42:20|4524.1|4524.1|4523.57|4523.57|4524.1|4524.1|4523.57|4523.57|0
1750167750000|2025-06-17 13:42:30|4522.99|4522.99|4523.57|4523.57|4523.57|4523.57|4522.99|4522.99|0
1750167760000|2025-06-17 13:42:40|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|4522.99|0
1750167780000|2025-06-17 13:43:00|4523.57|4523.57|4524.89|4524.89|4524.89|4524.89|4523.57|4523.57|0
1750167790000|2025-06-17 13:43:10|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1750167800000|2025-06-17 13:43:20|4525.1|4525.1|4525.42|4525.42|4525.42|4525.42|4525.1|4525.1|0
1750167830000|2025-06-17 13:43:50|4526|4526|4525.42|4525.42|4526|4526|4525.42|4525.42|0
1750167840000|2025-06-17 13:44:00|4526|4526|4526.13|4526.13|4526.13|4526.13|4526|4526|0
1750167850000|2025-06-17 13:44:10|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1750167880000|2025-06-17 13:44:40|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1750167900000|2025-06-17 13:45:00|4525.17|4525.17|4525.75|4525.75|4525.75|4525.75|4525.17|4525.17|0
1750167910000|2025-06-17 13:45:10|4525.92|4525.92|4526.76|4526.76|4527.34|4527.34|4525.92|4525.92|0
1750167920000|2025-06-17 13:45:20|4526.73|4526.73|4526.69|4526.69|4526.73|4526.73|4526.69|4526.69|0
1750167950000|2025-06-17 13:45:50|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1750167960000|2025-06-17 13:46:00|4526.06|4526.06|4526.01|4526.01|4526.06|4526.06|4525.96|4525.96|0
1750167970000|2025-06-17 13:46:10|4526.06|4526.06|4525.66|4525.66|4526.06|4526.06|4525.66|4525.66|0
1750167980000|2025-06-17 13:46:20|4526.82|4526.82|4526.98|4526.98|4526.98|4526.98|4526.82|4526.82|0
1750168000000|2025-06-17 13:46:40|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1750168010000|2025-06-17 13:46:50|4526.98|4526.98|4526.56|4526.56|4527|4527|4525.84|4525.84|0
1750168020000|2025-06-17 13:47:00|4525.98|4525.98|4525.47|4525.47|4525.98|4525.98|4525.31|4525.31|0
1750168030000|2025-06-17 13:47:10|4526.05|4526.05|4525.72|4525.72|4526.05|4526.05|4525.72|4525.72|0
1750168040000|2025-06-17 13:47:20|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1750168050000|2025-06-17 13:47:30|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|4525.79|0
1750168070000|2025-06-17 13:47:50|4526.37|4526.37|4526.79|4526.79|4526.79|4526.79|4526.21|4526.21|0
1750168080000|2025-06-17 13:48:00|4526.95|4526.95|4527.7|4527.7|4527.7|4527.7|4526.95|4526.95|0
1750168090000|2025-06-17 13:48:10|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1750168100000|2025-06-17 13:48:20|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1750168110000|2025-06-17 13:48:30|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1750168130000|2025-06-17 13:48:50|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1750168140000|2025-06-17 13:49:00|4528.82|4528.82|4528.67|4528.67|4528.87|4528.87|4528.67|4528.67|0
1750168150000|2025-06-17 13:49:10|4528.51|4528.51|4527.51|4527.51|4528.51|4528.51|4527.35|4527.35|0
1750168160000|2025-06-17 13:49:20|4528.67|4528.67|4529|4529|4529|4529|4528.67|4528.67|0
1750168180000|2025-06-17 13:49:40|4528.95|4528.95|4529.11|4529.11|4529.11|4529.11|4528.95|4528.95|0
1750168190000|2025-06-17 13:49:50|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|4528.79|0
1750168200000|2025-06-17 13:50:00|4528.77|4528.77|4529.34|4529.34|4529.35|4529.35|4528.77|4528.77|0
1750168210000|2025-06-17 13:50:10|4529.43|4529.43|4529.42|4529.42|4529.43|4529.43|4529.42|4529.42|0
1750168220000|2025-06-17 13:50:20|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1750168230000|2025-06-17 13:50:30|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1750168240000|2025-06-17 13:50:40|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1750168260000|2025-06-17 13:51:00|4528.33|4528.33|4527.8|4527.8|4528.33|4528.33|4527.8|4527.8|0
1750168280000|2025-06-17 13:51:20|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|4527.47|0
1750168290000|2025-06-17 13:51:30|4527.57|4527.57|4527.47|4527.47|4527.57|4527.57|4527.47|4527.47|0
1750168300000|2025-06-17 13:51:40|4527.15|4527.15|4527.46|4527.46|4527.46|4527.46|4527.14|4527.14|0
1750168310000|2025-06-17 13:51:50|4526.88|4526.88|4527.19|4527.19|4527.19|4527.19|4526.88|4526.88|0
1750168320000|2025-06-17 13:52:00|4527.52|4527.52|4527.68|4527.68|4527.72|4527.72|4527.52|4527.52|0
1750168330000|2025-06-17 13:52:10|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1750168340000|2025-06-17 13:52:20|4529.42|4529.42|4529.67|4529.67|4529.67|4529.67|4529.42|4529.42|0
1750168350000|2025-06-17 13:52:30|4530|4530|4530|4530|4530|4530|4530|4530|0
1750168390000|2025-06-17 13:53:10|4530.16|4530.16|4530.74|4530.74|4530.74|4530.74|4530.16|4530.16|0
1750168400000|2025-06-17 13:53:20|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1750168410000|2025-06-17 13:53:30|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1750168420000|2025-06-17 13:53:40|4530.53|4530.53|4530.5|4530.5|4530.53|4530.53|4530.5|4530.5|0
1750168430000|2025-06-17 13:53:50|4529.92|4529.92|4528.76|4528.76|4529.92|4529.92|4528.76|4528.76|0
1750168440000|2025-06-17 13:54:00|4528.11|4528.11|4527.26|4527.26|4528.11|4528.11|4527.26|4527.26|0
1750168450000|2025-06-17 13:54:10|4527.1|4527.1|4525.3|4525.3|4527.1|4527.1|4525.3|4525.3|0
1750168460000|2025-06-17 13:54:20|4525.88|4525.88|4525.72|4525.72|4525.88|4525.88|4525.72|4525.72|0
1750168470000|2025-06-17 13:54:30|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1750168480000|2025-06-17 13:54:40|4526.2|4526.2|4526.25|4526.25|4526.25|4526.25|4526.2|4526.2|0
1750168490000|2025-06-17 13:54:50|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1750168500000|2025-06-17 13:55:00|4525.72|4525.72|4526.35|4526.35|4526.35|4526.35|4525.72|4525.72|0
1750168510000|2025-06-17 13:55:10|4526.51|4526.51|4527.14|4527.14|4527.14|4527.14|4526.51|4526.51|0
1750168550000|2025-06-17 13:55:50|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1750168560000|2025-06-17 13:56:00|4527.56|4527.56|4527.19|4527.19|4527.77|4527.77|4527.19|4527.19|0
1750168570000|2025-06-17 13:56:10|4527.23|4527.23|4527.39|4527.39|4527.39|4527.39|4527.23|4527.23|0
1750168590000|2025-06-17 13:56:30|4527.74|4527.74|4527.18|4527.18|4528.41|4528.41|4527.18|4527.18|0
1750168600000|2025-06-17 13:56:40|4526.6|4526.6|4526.44|4526.44|4526.6|4526.6|4526.44|4526.44|0
1750168620000|2025-06-17 13:57:00|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|4527.02|0
1750168630000|2025-06-17 13:57:10|4527.05|4527.05|4527.61|4527.61|4527.63|4527.63|4527.05|4527.05|0
1750168640000|2025-06-17 13:57:20|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|4527.6|0
1750168650000|2025-06-17 13:57:30|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1750168660000|2025-06-17 13:57:40|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1750168690000|2025-06-17 13:58:10|4529.34|4529.34|4530.22|4530.22|4530.25|4530.25|4529.34|4529.34|0
1750168700000|2025-06-17 13:58:20|4530.26|4530.26|4531.48|4531.48|4531.48|4531.48|4530.26|4530.26|0
1750168710000|2025-06-17 13:58:30|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1750168730000|2025-06-17 13:58:50|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1750168750000|2025-06-17 13:59:10|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1750168760000|2025-06-17 13:59:20|4530.64|4530.64|4530.06|4530.06|4530.64|4530.64|4530.06|4530.06|0
1750168780000|2025-06-17 13:59:40|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1750168790000|2025-06-17 13:59:50|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|4530.37|0
1750168800000|2025-06-17 14:00:00|4529.79|4529.79|4530|4530|4530|4530|4529.42|4529.42|0
1750168810000|2025-06-17 14:00:10|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1750168820000|2025-06-17 14:00:20|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|4530.81|0
1750168840000|2025-06-17 14:00:40|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1750168860000|2025-06-17 14:01:00|4530.63|4530.63|4530.46|4530.46|4530.63|4530.63|4530.46|4530.46|0
1750168870000|2025-06-17 14:01:10|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|4529.3|0
1750168880000|2025-06-17 14:01:20|4529.21|4529.21|4529.3|4529.3|4529.3|4529.3|4529.21|4529.21|0
1750168890000|2025-06-17 14:01:30|4529.6|4529.6|4528.64|4528.64|4529.8|4529.8|4528.64|4528.64|0
1750168900000|2025-06-17 14:01:40|4528.06|4528.06|4527.49|4527.49|4528.06|4528.06|4527.48|4527.48|0
1750168920000|2025-06-17 14:02:00|4527.58|4527.58|4529.32|4529.32|4529.32|4529.32|4527.58|4527.58|0
1750168930000|2025-06-17 14:02:10|4528.74|4528.74|4529.32|4529.32|4529.32|4529.32|4528.74|4528.74|0
1750168950000|2025-06-17 14:02:30|4528.74|4528.74|4528.58|4528.58|4528.74|4528.74|4528.58|4528.58|0
1750168960000|2025-06-17 14:02:40|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1750168970000|2025-06-17 14:02:50|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1750168980000|2025-06-17 14:03:00|4528.51|4528.51|4528.48|4528.48|4528.63|4528.63|4528.47|4528.47|0
1750168990000|2025-06-17 14:03:10|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1750169010000|2025-06-17 14:03:30|4527.95|4527.95|4527.57|4527.57|4527.95|4527.95|4527.57|4527.57|0
1750169040000|2025-06-17 14:04:00|4526.99|4526.99|4526.32|4526.32|4526.99|4526.99|4526.32|4526.32|0
1750169050000|2025-06-17 14:04:10|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1750169060000|2025-06-17 14:04:20|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1750169070000|2025-06-17 14:04:30|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1750169080000|2025-06-17 14:04:40|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1750169130000|2025-06-17 14:05:30|4525|4525|4525|4525|4525|4525|4525|4525|0
1750169140000|2025-06-17 14:05:40|4525.01|4525.01|4525.02|4525.02|4525.02|4525.02|4525.01|4525.01|0
1750169160000|2025-06-17 14:06:00|4525.11|4525.11|4524.95|4524.95|4525.11|4525.11|4524.95|4524.95|0
1750169170000|2025-06-17 14:06:10|4524.79|4524.79|4524.63|4524.63|4524.79|4524.79|4524.63|4524.63|0
1750169180000|2025-06-17 14:06:20|4524.29|4524.29|4523.61|4523.61|4524.29|4524.29|4523.61|4523.61|0
1750169190000|2025-06-17 14:06:30|4523.51|4523.51|4522.93|4522.93|4523.51|4523.51|4522.93|4522.93|0
1750169200000|2025-06-17 14:06:40|4523.51|4523.51|4523.81|4523.81|4523.82|4523.82|4523.51|4523.51|0
1750169210000|2025-06-17 14:06:50|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1750169220000|2025-06-17 14:07:00|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1750169230000|2025-06-17 14:07:10|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|4524.61|0
1750169240000|2025-06-17 14:07:20|4525.19|4525.19|4525.33|4525.33|4525.33|4525.33|4525.19|4525.19|0
1750169250000|2025-06-17 14:07:30|4525.28|4525.28|4524.7|4524.7|4525.28|4525.28|4524.7|4524.7|0
1750169260000|2025-06-17 14:07:40|4525.28|4525.28|4526.35|4526.35|4526.35|4526.35|4525.28|4525.28|0
1750169290000|2025-06-17 14:08:10|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1750169300000|2025-06-17 14:08:20|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|4526.6|0
1750169330000|2025-06-17 14:08:50|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1750169340000|2025-06-17 14:09:00|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|0
1750169350000|2025-06-17 14:09:10|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1750169360000|2025-06-17 14:09:20|4524.49|4524.49|4525.65|4525.65|4525.65|4525.65|4524.49|4524.49|0
1750169390000|2025-06-17 14:09:50|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|4525.81|0
1750169410000|2025-06-17 14:10:10|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1750169500000|2025-06-17 14:11:40|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|4526.23|0
1750169520000|2025-06-17 14:12:00|4526.81|4526.81|4527.6|4527.6|4527.6|4527.6|4526.81|4526.81|0
1750169530000|2025-06-17 14:12:10|4527.65|4527.65|4527.71|4527.71|4527.81|4527.81|4527.65|4527.65|0
1750169580000|2025-06-17 14:13:00|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1750169600000|2025-06-17 14:13:20|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1750169620000|2025-06-17 14:13:40|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1750169640000|2025-06-17 14:14:00|4528.73|4528.73|4529.47|4529.47|4529.47|4529.47|4528.73|4528.73|0
1750169650000|2025-06-17 14:14:10|4529.31|4529.31|4529.29|4529.29|4529.31|4529.31|4529.29|4529.29|0
1750169660000|2025-06-17 14:14:20|4528.71|4528.71|4528.25|4528.25|4528.71|4528.71|4528.25|4528.25|0
1750169670000|2025-06-17 14:14:30|4528.57|4528.57|4529.15|4529.15|4529.15|4529.15|4528.57|4528.57|0
1750169690000|2025-06-17 14:14:50|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1750169710000|2025-06-17 14:15:10|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1750169720000|2025-06-17 14:15:20|4529.48|4529.48|4529.64|4529.64|4529.64|4529.64|4529.48|4529.48|0
1750169740000|2025-06-17 14:15:40|4529.31|4529.31|4528.93|4528.93|4529.31|4529.31|4528.93|4528.93|0
1750169750000|2025-06-17 14:15:50|4528.35|4528.35|4528.72|4528.72|4528.72|4528.72|4528.14|4528.14|0
1750169760000|2025-06-17 14:16:00|4528.73|4528.73|4528.72|4528.72|4528.73|4528.73|4528.72|4528.72|0
1750169770000|2025-06-17 14:16:10|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1750169800000|2025-06-17 14:16:40|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1750169870000|2025-06-17 14:17:50|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1750169880000|2025-06-17 14:18:00|4528.62|4528.62|4529.86|4529.86|4529.86|4529.86|4528.62|4528.62|0
1750169940000|2025-06-17 14:19:00|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|4529.82|0
1750169950000|2025-06-17 14:19:10|4529.77|4529.77|4530.9|4530.9|4530.93|4530.93|4529.77|4529.77|0
1750169980000|2025-06-17 14:19:40|4530.32|4530.32|4530.48|4530.48|4530.48|4530.48|4530.32|4530.32|0
1750169990000|2025-06-17 14:19:50|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|4530.15|0
1750170000000|2025-06-17 14:20:00|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1750170010000|2025-06-17 14:20:10|4529.98|4529.98|4529.82|4529.82|4529.98|4529.98|4529.82|4529.82|0
1750170020000|2025-06-17 14:20:20|4529.86|4529.86|4529.89|4529.89|4529.89|4529.89|4529.85|4529.85|0
1750170030000|2025-06-17 14:20:30|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1750170050000|2025-06-17 14:20:50|4531.05|4531.05|4531.14|4531.14|4531.14|4531.14|4531.05|4531.05|0
1750170060000|2025-06-17 14:21:00|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1750170080000|2025-06-17 14:21:20|4531.46|4531.46|4532.78|4532.78|4532.78|4532.78|4531.46|4531.46|0
1750170110000|2025-06-17 14:21:50|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|4532.93|0
1750170120000|2025-06-17 14:22:00|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1750170130000|2025-06-17 14:22:10|4533.58|4533.58|4533.74|4533.74|4534.32|4534.32|4533.58|4533.58|0
1750170140000|2025-06-17 14:22:20|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|4533.58|0
1750170170000|2025-06-17 14:22:50|4534.16|4534.16|4534.74|4534.74|4534.74|4534.74|4534.16|4534.16|0
1750170180000|2025-06-17 14:23:00|4534.79|4534.79|4535|4535|4535|4535|4534.79|4534.79|0
1750170190000|2025-06-17 14:23:10|4534.84|4534.84|4535.17|4535.17|4535.17|4535.17|4534.84|4534.84|0
1750170270000|2025-06-17 14:24:30|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1750170300000|2025-06-17 14:25:00|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1750170350000|2025-06-17 14:25:50|4535.18|4535.18|4535.76|4535.76|4535.76|4535.76|4535.18|4535.18|0
1750170360000|2025-06-17 14:26:00|4536.09|4536.09|4536.88|4536.88|4536.88|4536.88|4536.09|4536.09|0
1750170370000|2025-06-17 14:26:10|4536.93|4536.93|4537.16|4537.16|4537.16|4537.16|4536.93|4536.93|0
1750170380000|2025-06-17 14:26:20|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1750170390000|2025-06-17 14:26:30|4537.16|4537.16|4537.32|4537.32|4537.32|4537.32|4537.16|4537.16|0
1750170410000|2025-06-17 14:26:50|4536.74|4536.74|4535.25|4535.25|4536.74|4536.74|4535.25|4535.25|0
1750170430000|2025-06-17 14:27:10|4533.51|4533.51|4534.09|4534.09|4534.09|4534.09|4533.51|4533.51|0
1750170460000|2025-06-17 14:27:40|4534.04|4534.04|4533.99|4533.99|4534.04|4534.04|4533.99|4533.99|0
1750170470000|2025-06-17 14:27:50|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1750170480000|2025-06-17 14:28:00|4534.06|4534.06|4534.11|4534.11|4534.11|4534.11|4534.06|4534.06|0
1750170490000|2025-06-17 14:28:10|4534.44|4534.44|4534.11|4534.11|4534.44|4534.44|4534.11|4534.11|0
1750170520000|2025-06-17 14:28:40|4534.01|4534.01|4534.06|4534.06|4534.06|4534.06|4534.01|4534.01|0
1750170530000|2025-06-17 14:28:50|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1750170560000|2025-06-17 14:29:20|4534.34|4534.34|4534.92|4534.92|4534.92|4534.92|4534.34|4534.34|0
1750170590000|2025-06-17 14:29:50|4534.95|4534.95|4535.6|4535.6|4535.6|4535.6|4534.95|4534.95|0
1750170600000|2025-06-17 14:30:00|4535.77|4535.77|4535.79|4535.79|4535.79|4535.79|4535.77|4535.77|0
1750170610000|2025-06-17 14:30:10|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1750170660000|2025-06-17 14:31:00|4535.96|4535.96|4535.8|4535.8|4535.96|4535.96|4535.8|4535.8|0
1750170680000|2025-06-17 14:31:20|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|0
1750170700000|2025-06-17 14:31:40|4535.79|4535.79|4536.37|4536.37|4536.37|4536.37|4535.79|4535.79|0
1750170750000|2025-06-17 14:32:30|4536.42|4536.42|4536.37|4536.37|4536.42|4536.42|4536.37|4536.37|0
1750170770000|2025-06-17 14:32:50|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1750170780000|2025-06-17 14:33:00|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1750170830000|2025-06-17 14:33:50|4536.73|4536.73|4536.78|4536.78|4536.78|4536.78|4536.73|4536.73|0
1750170840000|2025-06-17 14:34:00|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1750170850000|2025-06-17 14:34:10|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1750170860000|2025-06-17 14:34:20|4537.08|4537.08|4537.03|4537.03|4537.08|4537.08|4537.03|4537.03|0
1750170870000|2025-06-17 14:34:30|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1750170880000|2025-06-17 14:34:40|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1750170890000|2025-06-17 14:34:50|4537.33|4537.33|4537.33|4537.33|4537.33|4537.33|4537.01|4537.01|0
1750170900000|2025-06-17 14:35:00|4537.01|4537.01|4534.69|4534.69|4537.01|4537.01|4534.69|4534.69|0
1750170910000|2025-06-17 14:35:10|4534.33|4534.33|4534.17|4534.17|4534.33|4534.33|4534.17|4534.17|0
1750170930000|2025-06-17 14:35:30|4534.02|4534.02|4532.32|4532.32|4534.02|4534.02|4532.32|4532.32|0
1750170940000|2025-06-17 14:35:40|4532.34|4532.34|4532.16|4532.16|4532.34|4532.34|4532.16|4532.16|0
1750170950000|2025-06-17 14:35:50|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1750170970000|2025-06-17 14:36:10|4532.11|4532.11|4531.53|4531.53|4532.11|4532.11|4531.53|4531.53|0
1750170990000|2025-06-17 14:36:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1750171030000|2025-06-17 14:37:10|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1750171040000|2025-06-17 14:37:20|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1750171050000|2025-06-17 14:37:30|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1750171060000|2025-06-17 14:37:40|4531.16|4531.16|4531.74|4531.74|4531.74|4531.74|4531.16|4531.16|0
1750171070000|2025-06-17 14:37:50|4532.32|4532.32|4532.27|4532.27|4532.32|4532.32|4532.27|4532.27|0
1750171120000|2025-06-17 14:38:40|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1750171140000|2025-06-17 14:39:00|4532.46|4532.46|4532.51|4532.51|4532.51|4532.51|4532.46|4532.46|0
1750171150000|2025-06-17 14:39:10|4532.56|4532.56|4532.63|4532.63|4532.63|4532.63|4532.56|4532.56|0
1750171160000|2025-06-17 14:39:20|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|4532.96|0
1750171170000|2025-06-17 14:39:30|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1750171180000|2025-06-17 14:39:40|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|4533.15|0
1750171200000|2025-06-17 14:40:00|4533.73|4533.73|4533.93|4533.93|4533.93|4533.93|4533.73|4533.73|0
1750171220000|2025-06-17 14:40:20|4533.77|4533.77|4533.93|4533.93|4533.93|4533.93|4533.77|4533.77|0
1750171230000|2025-06-17 14:40:30|4533.88|4533.88|4533.93|4533.93|4533.93|4533.93|4533.88|4533.88|0
1750171240000|2025-06-17 14:40:40|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1750171270000|2025-06-17 14:41:10|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|4534.67|0
1750171290000|2025-06-17 14:41:30|4534.71|4534.71|4534.97|4534.97|4534.97|4534.97|4534.71|4534.71|0
1750171300000|2025-06-17 14:41:40|4535.02|4535.02|4534.86|4534.86|4535.02|4535.02|4534.86|4534.86|0
1750171330000|2025-06-17 14:42:10|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|4534.91|0
1750171340000|2025-06-17 14:42:20|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1750171350000|2025-06-17 14:42:30|4535.1|4535.1|4536.42|4536.42|4536.42|4536.42|4535.1|4535.1|0
1750171390000|2025-06-17 14:43:10|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1750171400000|2025-06-17 14:43:20|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|4536.57|0
1750171420000|2025-06-17 14:43:40|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|4536.66|0
1750171430000|2025-06-17 14:43:50|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1750171470000|2025-06-17 14:44:30|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1750171500000|2025-06-17 14:45:00|4536.68|4536.68|4536.68|4536.68|4537|4537|4536.68|4536.68|0
1750171510000|2025-06-17 14:45:10|4536.52|4536.52|4536.68|4536.68|4536.68|4536.68|4536.52|4536.52|0
1750171520000|2025-06-17 14:45:20|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1750171530000|2025-06-17 14:45:30|4536|4536|4536|4536|4536|4536|4536|4536|0
1750171540000|2025-06-17 14:45:40|4536.15|4536.15|4536.2|4536.2|4536.2|4536.2|4536.15|4536.15|0
1750171570000|2025-06-17 14:46:10|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1750171580000|2025-06-17 14:46:20|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|4536.21|0
1750171600000|2025-06-17 14:46:40|4536.14|4536.14|4537.3|4537.3|4537.3|4537.3|4536.14|4536.14|0
1750171620000|2025-06-17 14:47:00|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|4537.23|0
1750171630000|2025-06-17 14:47:10|4537.18|4537.18|4537.14|4537.14|4537.18|4537.18|4537.11|4537.11|0
1750171640000|2025-06-17 14:47:20|4537.13|4537.13|4536.92|4536.92|4537.13|4537.13|4536.92|4536.92|0
1750171680000|2025-06-17 14:48:00|4536.94|4536.94|4537.65|4537.65|4537.65|4537.65|4536.94|4536.94|0
1750171690000|2025-06-17 14:48:10|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|4537.66|0
1750171730000|2025-06-17 14:48:50|4537.63|4537.63|4537.65|4537.65|4537.65|4537.65|4537.63|4537.63|0
1750171750000|2025-06-17 14:49:10|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1750171790000|2025-06-17 14:49:50|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|4537.72|0
1750171800000|2025-06-17 14:50:00|4537.81|4537.81|4537.9|4537.9|4537.9|4537.9|4537.32|4537.32|0
1750171810000|2025-06-17 14:50:10|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|4537.88|0
1750171820000|2025-06-17 14:50:20|4538.04|4538.04|4538.25|4538.25|4538.25|4538.25|4538.04|4538.04|0
1750171830000|2025-06-17 14:50:30|4538.83|4538.83|4539.49|4539.49|4539.49|4539.49|4538.83|4538.83|0
1750171850000|2025-06-17 14:50:50|4540.07|4540.07|4539.74|4539.74|4540.07|4540.07|4539.74|4539.74|0
1750171860000|2025-06-17 14:51:00|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750171880000|2025-06-17 14:51:20|4538.74|4538.74|4539.1|4539.1|4539.11|4539.11|4538.41|4538.41|0
1750171900000|2025-06-17 14:51:40|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1750171920000|2025-06-17 14:52:00|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|4539.03|0
1750171930000|2025-06-17 14:52:10|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1750171940000|2025-06-17 14:52:20|4539.2|4539.2|4539.17|4539.17|4539.2|4539.2|4539.17|4539.17|0
1750171960000|2025-06-17 14:52:40|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1750171980000|2025-06-17 14:53:00|4538.64|4538.64|4538.89|4538.89|4538.89|4538.89|4538.64|4538.64|0
1750171990000|2025-06-17 14:53:10|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|4538.9|0
1750172000000|2025-06-17 14:53:20|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1750172030000|2025-06-17 14:53:50|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|4538.85|0
1750172040000|2025-06-17 14:54:00|4538.86|4538.86|4539.11|4539.11|4539.11|4539.11|4538.86|4538.86|0
1750172070000|2025-06-17 14:54:30|4539.07|4539.07|4539.08|4539.08|4539.08|4539.08|4539.07|4539.07|0
1750172090000|2025-06-17 14:54:50|4539.11|4539.11|4539.12|4539.12|4539.12|4539.12|4538.96|4538.96|0
1750172100000|2025-06-17 14:55:00|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1750172110000|2025-06-17 14:55:10|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1750172140000|2025-06-17 14:55:40|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|4539.11|0
1750172160000|2025-06-17 14:56:00|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1750172170000|2025-06-17 14:56:10|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1750172180000|2025-06-17 14:56:20|4539.03|4539.03|4539.04|4539.04|4539.04|4539.04|4539.03|4539.03|0
1750172210000|2025-06-17 14:56:50|4538.88|4538.88|4538.88|4538.88|4539.04|4539.04|4538.88|4538.88|0
1750172220000|2025-06-17 14:57:00|4538.62|4538.62|4538.62|4538.62|4538.79|4538.79|4538.62|4538.62|0
1750172230000|2025-06-17 14:57:10|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1750172240000|2025-06-17 14:57:20|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1750172250000|2025-06-17 14:57:30|4538.79|4538.79|4538.77|4538.77|4538.79|4538.79|4538.77|4538.77|0
1750172260000|2025-06-17 14:57:40|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|0
1750172270000|2025-06-17 14:57:50|4538.89|4538.89|4538.88|4538.88|4538.89|4538.89|4538.88|4538.88|0
1750172290000|2025-06-17 14:58:10|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1750172300000|2025-06-17 14:58:20|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1750172310000|2025-06-17 14:58:30|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1750172340000|2025-06-17 14:59:00|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1750172360000|2025-06-17 14:59:20|4540.32|4540.32|4540.27|4540.27|4540.32|4540.32|4540.27|4540.27|0
1750172370000|2025-06-17 14:59:30|4540.23|4540.23|4540.03|4540.03|4540.23|4540.23|4540.03|4540.03|0
1750172400000|2025-06-17 15:00:00|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1750172410000|2025-06-17 15:00:10|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1750172420000|2025-06-17 15:00:20|4539.7|4539.7|4538.63|4538.63|4539.7|4539.7|4538.47|4538.47|0
1750172430000|2025-06-17 15:00:30|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1750172440000|2025-06-17 15:00:40|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1750172450000|2025-06-17 15:00:50|4538.05|4538.05|4538.63|4538.63|4538.63|4538.63|4538.05|4538.05|0
1750172460000|2025-06-17 15:01:00|4538.61|4538.61|4538.52|4538.52|4538.61|4538.61|4538.52|4538.52|0
1750172470000|2025-06-17 15:01:10|4538.28|4538.28|4538.86|4538.86|4538.86|4538.86|4538.28|4538.28|0
1750172490000|2025-06-17 15:01:30|4538.96|4538.96|4540.44|4540.44|4540.44|4540.44|4538.96|4538.96|0
1750172500000|2025-06-17 15:01:40|4540.47|4540.47|4540.46|4540.46|4540.47|4540.47|4540.46|4540.46|0
1750172520000|2025-06-17 15:02:00|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|4540.51|0
1750172550000|2025-06-17 15:02:30|4539.93|4539.93|4539.77|4539.77|4539.93|4539.93|4539.77|4539.77|0
1750172580000|2025-06-17 15:03:00|4540.09|4540.09|4540.19|4540.19|4540.19|4540.19|4540.09|4540.09|0
1750172590000|2025-06-17 15:03:10|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1750172600000|2025-06-17 15:03:20|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1750172640000|2025-06-17 15:04:00|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1750172650000|2025-06-17 15:04:10|4540.19|4540.19|4540.23|4540.23|4540.26|4540.26|4540.19|4540.19|0
1750172660000|2025-06-17 15:04:20|4540.81|4540.81|4541.13|4541.13|4541.13|4541.13|4540.81|4540.81|0
1750172670000|2025-06-17 15:04:30|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1750172690000|2025-06-17 15:04:50|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1750172700000|2025-06-17 15:05:00|4541.39|4541.39|4541.41|4541.41|4541.41|4541.41|4541.39|4541.39|0
1750172710000|2025-06-17 15:05:10|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|4541.4|0
1750172720000|2025-06-17 15:05:20|4541.42|4541.42|4541.42|4541.42|4541.42|4541.42|4540.84|4540.84|0
1750172760000|2025-06-17 15:06:00|4542|4542|4542|4542|4542|4542|4541.42|4541.42|0
1750172770000|2025-06-17 15:06:10|4542.16|4542.16|4542.32|4542.32|4542.32|4542.32|4542.16|4542.16|0
1750172780000|2025-06-17 15:06:20|4542.3|4542.3|4542.48|4542.48|4542.48|4542.48|4542.3|4542.3|0
1750172790000|2025-06-17 15:06:30|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|4542.64|0
1750172840000|2025-06-17 15:07:20|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1750172850000|2025-06-17 15:07:30|4542.43|4542.43|4542.59|4542.59|4542.59|4542.59|4542.43|4542.43|0
1750172870000|2025-06-17 15:07:50|4542.92|4542.92|4542.89|4542.89|4542.92|4542.92|4542.89|4542.89|0
1750172880000|2025-06-17 15:08:00|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1750172890000|2025-06-17 15:08:10|4543.63|4543.63|4543.59|4543.59|4543.63|4543.63|4543.59|4543.59|0
1750172910000|2025-06-17 15:08:30|4543.43|4543.43|4543.1|4543.1|4543.43|4543.43|4543.1|4543.1|0
1750172920000|2025-06-17 15:08:40|4543.15|4543.15|4543.19|4543.19|4543.19|4543.19|4543.15|4543.15|0
1750172940000|2025-06-17 15:09:00|4543.15|4543.15|4542.99|4542.99|4543.15|4543.15|4542.99|4542.99|0
1750172950000|2025-06-17 15:09:10|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1750172960000|2025-06-17 15:09:20|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1750172990000|2025-06-17 15:09:50|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|4542.82|0
1750173010000|2025-06-17 15:10:10|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1750173020000|2025-06-17 15:10:20|4542.22|4542.22|4542.17|4542.17|4542.22|4542.22|4542.17|4542.17|0
1750173030000|2025-06-17 15:10:30|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1750173040000|2025-06-17 15:10:40|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|4542.59|0
1750173090000|2025-06-17 15:11:30|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1750173100000|2025-06-17 15:11:40|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1750173110000|2025-06-17 15:11:50|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1750173120000|2025-06-17 15:12:00|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|4542.87|0
1750173150000|2025-06-17 15:12:30|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|4542.89|0
1750173170000|2025-06-17 15:12:50|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1750173190000|2025-06-17 15:13:10|4542.93|4542.93|4542.92|4542.92|4542.93|4542.93|4542.92|4542.92|0
1750173200000|2025-06-17 15:13:20|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1750173210000|2025-06-17 15:13:30|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|4543.23|0
1750173230000|2025-06-17 15:13:50|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1750173240000|2025-06-17 15:14:00|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1750173260000|2025-06-17 15:14:20|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1750173270000|2025-06-17 15:14:30|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1750173280000|2025-06-17 15:14:40|4544.38|4544.38|4544.49|4544.49|4544.54|4544.54|4544.38|4544.38|0
1750173290000|2025-06-17 15:14:50|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1750173300000|2025-06-17 15:15:00|4544.83|4544.83|4544.87|4544.87|4544.87|4544.87|4544.82|4544.82|0
1750173310000|2025-06-17 15:15:10|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1750173320000|2025-06-17 15:15:20|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|0
1750173330000|2025-06-17 15:15:30|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1750173340000|2025-06-17 15:15:40|4545.67|4545.67|4545.68|4545.68|4545.68|4545.68|4545.67|4545.67|0
1750173360000|2025-06-17 15:16:00|4546.59|4546.59|4546.92|4546.92|4547.25|4547.25|4546.59|4546.59|0
1750173370000|2025-06-17 15:16:10|4547.24|4547.24|4547.82|4547.82|4547.82|4547.82|4547.24|4547.24|0
1750173380000|2025-06-17 15:16:20|4547.79|4547.79|4547.63|4547.63|4547.79|4547.79|4547.63|4547.63|0
1750173390000|2025-06-17 15:16:30|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1750173400000|2025-06-17 15:16:40|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|4548.18|0
1750173420000|2025-06-17 15:17:00|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|4548.02|0
1750173440000|2025-06-17 15:17:20|4548.6|4548.6|4548.58|4548.58|4548.6|4548.6|4548.58|4548.58|0
1750173460000|2025-06-17 15:17:40|4548|4548|4548|4548|4548|4548|4548|4548|0
1750173480000|2025-06-17 15:18:00|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1750173540000|2025-06-17 15:19:00|4548.32|4548.32|4548.16|4548.16|4548.32|4548.32|4548.16|4548.16|0
1750173570000|2025-06-17 15:19:30|4548.74|4548.74|4548.78|4548.78|4548.78|4548.78|4548.74|4548.74|0
1750173580000|2025-06-17 15:19:40|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1750173590000|2025-06-17 15:19:50|4547.62|4547.62|4548.04|4548.04|4548.04|4548.04|4547.41|4547.41|0
1750173600000|2025-06-17 15:20:00|4548.2|4548.2|4548.01|4548.01|4548.29|4548.29|4548.01|4548.01|0
1750173610000|2025-06-17 15:20:10|4548|4548|4548|4548|4548|4548|4548|4548|0
1750173620000|2025-06-17 15:20:20|4548.16|4548.16|4548.33|4548.33|4548.33|4548.33|4548.16|4548.16|0
1750173630000|2025-06-17 15:20:30|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1750173640000|2025-06-17 15:20:40|4548.64|4548.64|4549.22|4549.22|4549.22|4549.22|4548.64|4548.64|0
1750173660000|2025-06-17 15:21:00|4549.55|4549.55|4549.22|4549.22|4549.55|4549.55|4549.22|4549.22|0
1750173670000|2025-06-17 15:21:10|4549.24|4549.24|4549.08|4549.08|4549.24|4549.24|4549.08|4549.08|0
1750173680000|2025-06-17 15:21:20|4549.66|4549.66|4549.61|4549.61|4549.66|4549.66|4549.61|4549.61|0
1750173700000|2025-06-17 15:21:40|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1750173730000|2025-06-17 15:22:10|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1750173750000|2025-06-17 15:22:30|4549.73|4549.73|4549.76|4549.76|4549.76|4549.76|4549.73|4549.73|0
1750173780000|2025-06-17 15:23:00|4549.73|4549.73|4549.89|4549.89|4549.89|4549.89|4549.73|4549.73|0
1750173790000|2025-06-17 15:23:10|4549.73|4549.73|4551.47|4551.47|4551.47|4551.47|4549.73|4549.73|0
1750173800000|2025-06-17 15:23:20|4551.49|4551.49|4550.94|4550.94|4551.52|4551.52|4550.94|4550.94|0
1750173810000|2025-06-17 15:23:30|4551.52|4551.52|4550.4|4550.4|4551.52|4551.52|4550.36|4550.36|0
1750173820000|2025-06-17 15:23:40|4551.56|4551.56|4551.56|4551.56|4551.61|4551.61|4551.56|4551.56|0
1750173830000|2025-06-17 15:23:50|4551.62|4551.62|4552.2|4552.2|4552.2|4552.2|4551.62|4551.62|0
1750173840000|2025-06-17 15:24:00|4552.25|4552.25|4552.32|4552.32|4552.32|4552.32|4552.25|4552.25|0
1750173850000|2025-06-17 15:24:10|4552.27|4552.27|4551.69|4551.69|4552.27|4552.27|4551.69|4551.69|0
1750173860000|2025-06-17 15:24:20|4551.64|4551.64|4550.5|4550.5|4551.64|4551.64|4550.5|4550.5|0
1750173870000|2025-06-17 15:24:30|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1750173880000|2025-06-17 15:24:40|4550.68|4550.68|4550.73|4550.73|4550.73|4550.73|4550.68|4550.68|0
1750173890000|2025-06-17 15:24:50|4550.78|4550.78|4550.79|4550.79|4550.79|4550.79|4550.78|4550.78|0
1750173900000|2025-06-17 15:25:00|4551.37|4551.37|4551.41|4551.41|4551.41|4551.41|4551.37|4551.37|0
1750173910000|2025-06-17 15:25:10|4551.25|4551.25|4551.44|4551.44|4551.44|4551.44|4551.25|4551.25|0
1750173920000|2025-06-17 15:25:20|4551.39|4551.39|4551.97|4551.97|4551.97|4551.97|4551.39|4551.39|0
1750173930000|2025-06-17 15:25:30|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1750173950000|2025-06-17 15:25:50|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|4551.6|0
1750173960000|2025-06-17 15:26:00|4551.76|4551.76|4550.85|4550.85|4551.76|4551.76|4550.85|4550.85|0
1750173970000|2025-06-17 15:26:10|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1750173980000|2025-06-17 15:26:20|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1750173990000|2025-06-17 15:26:30|4550.67|4550.67|4550.51|4550.51|4550.67|4550.67|4550.51|4550.51|0
1750174000000|2025-06-17 15:26:40|4550.44|4550.44|4549.86|4549.86|4550.44|4550.44|4549.86|4549.86|0
1750174020000|2025-06-17 15:27:00|4550.02|4550.02|4550.18|4550.18|4550.18|4550.18|4550.02|4550.02|0
1750174030000|2025-06-17 15:27:10|4550.27|4550.27|4551.01|4551.01|4551.01|4551.01|4550.27|4550.27|0
1750174040000|2025-06-17 15:27:20|4550.43|4550.43|4550.15|4550.15|4550.43|4550.43|4550.15|4550.15|0
1750174050000|2025-06-17 15:27:30|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1750174060000|2025-06-17 15:27:40|4549.98|4549.98|4549.65|4549.65|4549.98|4549.98|4549.65|4549.65|0
1750174080000|2025-06-17 15:28:00|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1750174090000|2025-06-17 15:28:10|4549.82|4549.82|4549.24|4549.24|4549.82|4549.82|4549.24|4549.24|0
1750174100000|2025-06-17 15:28:20|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1750174110000|2025-06-17 15:28:30|4549.35|4549.35|4549.4|4549.4|4549.4|4549.4|4549.35|4549.35|0
1750174120000|2025-06-17 15:28:40|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1750174130000|2025-06-17 15:28:50|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1750174140000|2025-06-17 15:29:00|4549.24|4549.24|4549.19|4549.19|4549.56|4549.56|4549.19|4549.19|0
1750174150000|2025-06-17 15:29:10|4548.61|4548.61|4548.18|4548.18|4548.61|4548.61|4548.02|4548.02|0
1750174160000|2025-06-17 15:29:20|4548.51|4548.51|4549.09|4549.09|4549.09|4549.09|4548.51|4548.51|0
1750174180000|2025-06-17 15:29:40|4548.93|4548.93|4549.51|4549.51|4549.51|4549.51|4548.93|4548.93|0
1750174190000|2025-06-17 15:29:50|4549.53|4549.53|4549.2|4549.2|4549.88|4549.88|4549.2|4549.2|0
1750317300000|2025-06-19 07:15:00|4552.3|4552.3|4552.65|4552.65|4552.65|4552.65|4552.3|4552.3|0
1750317320000|2025-06-19 07:15:20|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1750317330000|2025-06-19 07:15:30|4552.25|4552.25|4552.35|4552.35|4552.35|4552.35|4552.25|4552.25|0
1750317340000|2025-06-19 07:15:40|4552.26|4552.26|4552.11|4552.11|4552.26|4552.26|4552.11|4552.11|0
1750317380000|2025-06-19 07:16:20|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1750317400000|2025-06-19 07:16:40|4551.2|4551.2|4551.78|4551.78|4551.78|4551.78|4551.2|4551.2|0
1750317430000|2025-06-19 07:17:10|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1750317450000|2025-06-19 07:17:30|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1750317460000|2025-06-19 07:17:40|4552.68|4552.68|4552.52|4552.52|4552.68|4552.68|4552.52|4552.52|0
1750317480000|2025-06-19 07:18:00|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1750317490000|2025-06-19 07:18:10|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1750317520000|2025-06-19 07:18:40|4553.26|4553.26|4553.28|4553.28|4553.28|4553.28|4553.12|4553.12|0
1750317530000|2025-06-19 07:18:50|4553.6|4553.6|4553.63|4553.63|4553.63|4553.63|4553.6|4553.6|0
1750317540000|2025-06-19 07:19:00|4553.64|4553.64|4553.6|4553.6|4553.64|4553.64|4553.6|4553.6|0
1750317580000|2025-06-19 07:19:40|4553.92|4553.92|4554.83|4554.83|4554.92|4554.92|4553.92|4553.92|0
1750317600000|2025-06-19 07:20:00|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1750317640000|2025-06-19 07:20:40|4554.6|4554.6|4554.74|4554.74|4554.74|4554.74|4554.6|4554.6|0
1750317660000|2025-06-19 07:21:00|4554.65|4554.65|4554.62|4554.62|4554.65|4554.65|4554.62|4554.62|0
1750317690000|2025-06-19 07:21:30|4555.28|4555.28|4555.76|4555.76|4555.76|4555.76|4555.28|4555.28|0
1750317720000|2025-06-19 07:22:00|4555.43|4555.43|4555.1|4555.1|4555.43|4555.43|4555.1|4555.1|0
1750317770000|2025-06-19 07:22:50|4555.19|4555.19|4555.36|4555.36|4555.36|4555.36|4555.03|4555.03|0
1750317820000|2025-06-19 07:23:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1750317860000|2025-06-19 07:24:20|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|4553.29|0
1750317870000|2025-06-19 07:24:30|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1750317880000|2025-06-19 07:24:40|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1750317890000|2025-06-19 07:24:50|4554.35|4554.35|4554.5|4554.5|4554.5|4554.5|4554.35|4554.35|0
1750317900000|2025-06-19 07:25:00|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1750317940000|2025-06-19 07:25:40|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1750317950000|2025-06-19 07:25:50|4554.66|4554.66|4554.08|4554.08|4554.66|4554.66|4554.08|4554.08|0
1750317960000|2025-06-19 07:26:00|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|0
1750317980000|2025-06-19 07:26:20|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1750317990000|2025-06-19 07:26:30|4553|4553|4553|4553|4553|4553|4553|4553|0
1750318000000|2025-06-19 07:26:40|4552.68|4552.68|4553|4553|4553|4553|4552.68|4552.68|0
1750318020000|2025-06-19 07:27:00|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1750318030000|2025-06-19 07:27:10|4551.75|4551.75|4551.42|4551.42|4551.75|4551.75|4551.42|4551.42|0
1750318060000|2025-06-19 07:27:40|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1750318080000|2025-06-19 07:28:00|4551.89|4551.89|4552.23|4552.23|4552.23|4552.23|4551.89|4551.89|0
1750318090000|2025-06-19 07:28:10|4552.3|4552.3|4551.14|4551.14|4552.3|4552.3|4551.14|4551.14|0
1750318100000|2025-06-19 07:28:20|4551.12|4551.12|4551.7|4551.7|4551.7|4551.7|4551.12|4551.12|0
1750318110000|2025-06-19 07:28:30|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1750318130000|2025-06-19 07:28:50|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1750318140000|2025-06-19 07:29:00|4550.95|4550.95|4550.95|4550.95|4551.05|4551.05|4550.95|4550.95|0
1750318150000|2025-06-19 07:29:10|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1750318160000|2025-06-19 07:29:20|4551.61|4551.61|4551.6|4551.6|4551.61|4551.61|4551.51|4551.51|0
1750318180000|2025-06-19 07:29:40|4551.27|4551.27|4551.6|4551.6|4551.6|4551.6|4551.27|4551.27|0
1750318200000|2025-06-19 07:30:00|4552.76|4552.76|4550.85|4550.85|4552.76|4552.76|4550.85|4550.85|0
1750318210000|2025-06-19 07:30:10|4550.65|4550.65|4550.33|4550.33|4550.65|4550.65|4550.33|4550.33|0
1750318220000|2025-06-19 07:30:20|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1750318230000|2025-06-19 07:30:30|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1750318240000|2025-06-19 07:30:40|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1750318260000|2025-06-19 07:31:00|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|4550.1|0
1750318280000|2025-06-19 07:31:20|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1750318290000|2025-06-19 07:31:30|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4549.56|4549.56|0
1750318300000|2025-06-19 07:31:40|4550.07|4550.07|4549.65|4549.65|4550.07|4550.07|4549.65|4549.65|0
1750318320000|2025-06-19 07:32:00|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1750318330000|2025-06-19 07:32:10|4548.49|4548.49|4548.07|4548.07|4548.49|4548.49|4548.07|4548.07|0
1750318340000|2025-06-19 07:32:20|4547.74|4547.74|4547.64|4547.64|4547.74|4547.74|4547.64|4547.64|0
1750318360000|2025-06-19 07:32:40|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1750318370000|2025-06-19 07:32:50|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1750318380000|2025-06-19 07:33:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1750318390000|2025-06-19 07:33:10|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1750318430000|2025-06-19 07:33:50|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1750318440000|2025-06-19 07:34:00|4547.77|4547.77|4548.26|4548.26|4548.26|4548.26|4547.68|4547.68|0
1750318480000|2025-06-19 07:34:40|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1750318500000|2025-06-19 07:35:00|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1750318510000|2025-06-19 07:35:10|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|4548.41|0
1750318580000|2025-06-19 07:36:20|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|4548.99|0
1750318590000|2025-06-19 07:36:30|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1750318600000|2025-06-19 07:36:40|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1750318640000|2025-06-19 07:37:20|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1750318660000|2025-06-19 07:37:40|4550.8|4550.8|4550.8|4550.8|4550.89|4550.89|4550.8|4550.8|0
1750318680000|2025-06-19 07:38:00|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1750318700000|2025-06-19 07:38:20|4550.88|4550.88|4550.72|4550.72|4550.88|4550.88|4550.72|4550.72|0
1750318710000|2025-06-19 07:38:30|4551.3|4551.3|4550.72|4550.72|4551.3|4551.3|4550.72|4550.72|0
1750318720000|2025-06-19 07:38:40|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|4551.3|0
1750318750000|2025-06-19 07:39:10|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1750318800000|2025-06-19 07:40:00|4552.04|4552.04|4551.98|4551.98|4552.04|4552.04|4551.88|4551.88|0
1750318880000|2025-06-19 07:41:20|4551.65|4551.65|4550.91|4550.91|4551.65|4551.65|4550.91|4550.91|0
1750318890000|2025-06-19 07:41:30|4551.07|4551.07|4551.33|4551.33|4551.33|4551.33|4551.07|4551.07|0
1750318900000|2025-06-19 07:41:40|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1750318910000|2025-06-19 07:41:50|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|0
1750318950000|2025-06-19 07:42:30|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1750318960000|2025-06-19 07:42:40|4550.84|4550.84|4550.22|4550.22|4550.84|4550.84|4550.22|4550.22|0
1750319010000|2025-06-19 07:43:30|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|4549.64|0
1750319020000|2025-06-19 07:43:40|4549.55|4549.55|4549.25|4549.25|4549.55|4549.55|4549.07|4549.07|0
1750319040000|2025-06-19 07:44:00|4548.67|4548.67|4548.83|4548.83|4548.86|4548.86|4548.67|4548.67|0
1750319050000|2025-06-19 07:44:10|4548.78|4548.78|4548.59|4548.59|4548.78|4548.78|4548.58|4548.58|0
1750319060000|2025-06-19 07:44:20|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|4548.45|0
1750319070000|2025-06-19 07:44:30|4548.43|4548.43|4548.52|4548.52|4548.52|4548.52|4548.43|4548.43|0
1750319080000|2025-06-19 07:44:40|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|4548.36|0
1750319090000|2025-06-19 07:44:50|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|4548.46|0
1750319100000|2025-06-19 07:45:00|4547.3|4547.3|4547.63|4547.63|4547.63|4547.63|4547.3|4547.3|0
1750319120000|2025-06-19 07:45:20|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1750319130000|2025-06-19 07:45:30|4546.72|4546.72|4546.67|4546.67|4546.72|4546.72|4546.67|4546.67|0
1750319150000|2025-06-19 07:45:50|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1750319160000|2025-06-19 07:46:00|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1750319210000|2025-06-19 07:46:50|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1750319220000|2025-06-19 07:47:00|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1750319240000|2025-06-19 07:47:20|4546.59|4546.59|4546.62|4546.62|4546.62|4546.62|4546.59|4546.59|0
1750319250000|2025-06-19 07:47:30|4546.6|4546.6|4546.55|4546.55|4546.6|4546.6|4546.55|4546.55|0
1750319280000|2025-06-19 07:48:00|4545.39|4545.39|4544.23|4544.23|4545.39|4545.39|4544.23|4544.23|0
1750319310000|2025-06-19 07:48:30|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1750319340000|2025-06-19 07:49:00|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1750319380000|2025-06-19 07:49:40|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1750319390000|2025-06-19 07:49:50|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1750319440000|2025-06-19 07:50:40|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1750319480000|2025-06-19 07:51:20|4544.19|4544.19|4544.35|4544.35|4544.35|4544.35|4544.19|4544.19|0
1750319490000|2025-06-19 07:51:30|4544.93|4544.93|4544.35|4544.35|4544.93|4544.93|4544.35|4544.35|0
1750319530000|2025-06-19 07:52:10|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1750319550000|2025-06-19 07:52:30|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1750319560000|2025-06-19 07:52:40|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1750319580000|2025-06-19 07:53:00|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|4546.96|0
1750319650000|2025-06-19 07:54:10|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1750319660000|2025-06-19 07:54:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1750319690000|2025-06-19 07:54:50|4547.78|4547.78|4548.1|4548.1|4548.1|4548.1|4547.78|4547.78|0
1750319710000|2025-06-19 07:55:10|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|4548.11|0
1750319730000|2025-06-19 07:55:30|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1750319760000|2025-06-19 07:56:00|4548.24|4548.24|4548.25|4548.25|4548.25|4548.25|4548.24|4548.24|0
1750319770000|2025-06-19 07:56:10|4548.24|4548.24|4548.08|4548.08|4548.24|4548.24|4548.08|4548.08|0
1750319780000|2025-06-19 07:56:20|4547.5|4547.5|4547.17|4547.17|4547.5|4547.5|4547.17|4547.17|0
1750319790000|2025-06-19 07:56:30|4546.96|4546.96|4546.22|4546.22|4546.96|4546.96|4546.22|4546.22|0
1750319800000|2025-06-19 07:56:40|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1750319820000|2025-06-19 07:57:00|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1750319830000|2025-06-19 07:57:10|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1750319840000|2025-06-19 07:57:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1750319860000|2025-06-19 07:57:40|4548.27|4548.27|4549.18|4549.18|4549.18|4549.18|4548.27|4548.27|0
1750319880000|2025-06-19 07:58:00|4549.5|4549.5|4549.68|4549.68|4549.68|4549.68|4549.5|4549.5|0
1750319890000|2025-06-19 07:58:10|4549.53|4549.53|4549.44|4549.44|4549.53|4549.53|4549.44|4549.44|0
1750319930000|2025-06-19 07:58:50|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1750319950000|2025-06-19 07:59:10|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1750319960000|2025-06-19 07:59:20|4548.79|4548.79|4548.7|4548.7|4548.79|4548.79|4548.7|4548.7|0
1750319970000|2025-06-19 07:59:30|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1750319980000|2025-06-19 07:59:40|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1750320000000|2025-06-19 08:00:00|4549.41|4549.41|4549.04|4549.04|4549.41|4549.41|4549.04|4549.04|0
1750320010000|2025-06-19 08:00:10|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1750320030000|2025-06-19 08:00:30|4550.3|4550.3|4550.38|4550.38|4550.38|4550.38|4550.3|4550.3|0
1750320060000|2025-06-19 08:01:00|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1750320070000|2025-06-19 08:01:10|4550.59|4550.59|4550.64|4550.64|4550.64|4550.64|4550.59|4550.59|0
1750320130000|2025-06-19 08:02:10|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1750320160000|2025-06-19 08:02:40|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|4549.15|0
1750320170000|2025-06-19 08:02:50|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1750320230000|2025-06-19 08:03:50|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|4549.26|0
1750320250000|2025-06-19 08:04:10|4548.93|4548.93|4548.28|4548.28|4548.93|4548.93|4548.28|4548.28|0
1750320270000|2025-06-19 08:04:30|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|4548.26|0
1750320280000|2025-06-19 08:04:40|4548.1|4548.1|4547.79|4547.79|4548.1|4548.1|4547.79|4547.79|0
1750320290000|2025-06-19 08:04:50|4547.59|4547.59|4544.69|4544.69|4547.59|4547.59|4544.69|4544.69|0
1750320300000|2025-06-19 08:05:00|4544.66|4544.66|4543.73|4543.73|4544.66|4544.66|4543.73|4543.73|0
1750320310000|2025-06-19 08:05:10|4543.41|4543.41|4543.58|4543.58|4543.58|4543.58|4543.41|4543.41|0
1750320330000|2025-06-19 08:05:30|4543.42|4543.42|4543.28|4543.28|4543.42|4543.42|4543.28|4543.28|0
1750320390000|2025-06-19 08:06:30|4543.23|4543.23|4543.38|4543.38|4543.38|4543.38|4543.23|4543.23|0
1750320420000|2025-06-19 08:07:00|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1750320430000|2025-06-19 08:07:10|4543.26|4543.26|4542.93|4542.93|4543.26|4543.26|4542.93|4542.93|0
1750320480000|2025-06-19 08:08:00|4542.6|4542.6|4542.44|4542.44|4542.6|4542.6|4542.44|4542.44|0
1750320510000|2025-06-19 08:08:30|4542.49|4542.49|4541.49|4541.49|4542.65|4542.65|4541.49|4541.49|0
1750320530000|2025-06-19 08:08:50|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1750320560000|2025-06-19 08:09:20|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1750320580000|2025-06-19 08:09:40|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1750320590000|2025-06-19 08:09:50|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|4543.13|0
1750320600000|2025-06-19 08:10:00|4542.97|4542.97|4543.65|4543.65|4543.65|4543.65|4542.97|4542.97|0
1750320620000|2025-06-19 08:10:20|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1750320640000|2025-06-19 08:10:40|4543.23|4543.23|4543.39|4543.39|4543.39|4543.39|4543.23|4543.23|0
1750320650000|2025-06-19 08:10:50|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1750320660000|2025-06-19 08:11:00|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1750320680000|2025-06-19 08:11:20|4543.52|4543.52|4543.55|4543.55|4543.55|4543.55|4543.52|4543.52|0
1750320690000|2025-06-19 08:11:30|4543.52|4543.52|4543.49|4543.49|4543.52|4543.52|4543.49|4543.49|0
1750320700000|2025-06-19 08:11:40|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1750320730000|2025-06-19 08:12:10|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1750320820000|2025-06-19 08:13:40|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|4543.72|0
1750320840000|2025-06-19 08:14:00|4543.7|4543.7|4543.12|4543.12|4543.7|4543.7|4543.12|4543.12|0
1750320850000|2025-06-19 08:14:10|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1750320900000|2025-06-19 08:15:00|4543.07|4543.07|4542.91|4542.91|4543.07|4543.07|4542.91|4542.91|0
1750320930000|2025-06-19 08:15:30|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1750320970000|2025-06-19 08:16:10|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1750320980000|2025-06-19 08:16:20|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|4543.66|0
1750321030000|2025-06-19 08:17:10|4544.24|4544.24|4544.64|4544.64|4544.67|4544.67|4544.24|4544.24|0
1750321060000|2025-06-19 08:17:40|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1750321070000|2025-06-19 08:17:50|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1750321090000|2025-06-19 08:18:10|4544.9|4544.9|4544.58|4544.58|4544.9|4544.9|4544.58|4544.58|0
1750321100000|2025-06-19 08:18:20|4544.6|4544.6|4544.02|4544.02|4544.6|4544.6|4544.02|4544.02|0
1750321110000|2025-06-19 08:18:30|4543.97|4543.97|4544.02|4544.02|4544.02|4544.02|4543.97|4543.97|0
1750321120000|2025-06-19 08:18:40|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1750321150000|2025-06-19 08:19:10|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1750321170000|2025-06-19 08:19:30|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1750321180000|2025-06-19 08:19:40|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1750321240000|2025-06-19 08:20:40|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|4543.74|0
1750321250000|2025-06-19 08:20:50|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.74|4543.74|0
1750321260000|2025-06-19 08:21:00|4544.48|4544.48|4545.22|4545.22|4545.22|4545.22|4544.48|4544.48|0
1750321280000|2025-06-19 08:21:20|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1750321310000|2025-06-19 08:21:50|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1750321330000|2025-06-19 08:22:10|4545.83|4545.83|4546.37|4546.37|4546.37|4546.37|4545.83|4545.83|0
1750321360000|2025-06-19 08:22:40|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1750321380000|2025-06-19 08:23:00|4547|4547|4547|4547|4547|4547|4547|4547|0
1750321400000|2025-06-19 08:23:20|4547.05|4547.05|4547.14|4547.14|4547.14|4547.14|4547.05|4547.05|0
1750321410000|2025-06-19 08:23:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1750321430000|2025-06-19 08:23:50|4547.63|4547.63|4547.37|4547.37|4547.63|4547.63|4547.37|4547.37|0
1750321440000|2025-06-19 08:24:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1750321460000|2025-06-19 08:24:20|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1750321480000|2025-06-19 08:24:40|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1750321500000|2025-06-19 08:25:00|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1750321510000|2025-06-19 08:25:10|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1750321560000|2025-06-19 08:26:00|4547.67|4547.67|4547.51|4547.51|4547.67|4547.67|4547.51|4547.51|0
1750321570000|2025-06-19 08:26:10|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|4547.52|0
1750321580000|2025-06-19 08:26:20|4547.62|4547.62|4547.66|4547.66|4547.66|4547.66|4547.62|4547.62|0
1750321680000|2025-06-19 08:28:00|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|4547.61|0
1750321710000|2025-06-19 08:28:30|4548.19|4548.19|4548.24|4548.24|4548.24|4548.24|4548.19|4548.19|0
1750321720000|2025-06-19 08:28:40|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|4548.19|0
1750321730000|2025-06-19 08:28:50|4548.85|4548.85|4549.34|4549.34|4549.34|4549.34|4548.85|4548.85|0
1750321770000|2025-06-19 08:29:30|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|4548.76|0
1750321780000|2025-06-19 08:29:40|4548.81|4548.81|4548.53|4548.53|4548.91|4548.91|4548.53|4548.53|0
1750321800000|2025-06-19 08:30:00|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|4548.69|0
1750321820000|2025-06-19 08:30:20|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|4548.83|0
1750321830000|2025-06-19 08:30:30|4548.95|4548.95|4549.16|4549.16|4549.16|4549.16|4548.95|4548.95|0
1750321840000|2025-06-19 08:30:40|4549.74|4549.74|4549.88|4549.88|4549.88|4549.88|4549.74|4549.74|0
1750321860000|2025-06-19 08:31:00|4550.04|4550.04|4550.07|4550.07|4550.07|4550.07|4550.04|4550.04|0
1750321900000|2025-06-19 08:31:40|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750321960000|2025-06-19 08:32:40|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1750321980000|2025-06-19 08:33:00|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1750322030000|2025-06-19 08:33:50|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|4551.17|0
1750322050000|2025-06-19 08:34:10|4550.59|4550.59|4550.59|4550.59|4550.59|4550.59|4550.54|4550.54|0
1750322060000|2025-06-19 08:34:20|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1750322090000|2025-06-19 08:34:50|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1750322110000|2025-06-19 08:35:10|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1750322130000|2025-06-19 08:35:30|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1750322190000|2025-06-19 08:36:30|4549.91|4549.91|4549.33|4549.33|4549.91|4549.91|4549.33|4549.33|0
1750322210000|2025-06-19 08:36:50|4549|4549|4548.42|4548.42|4549|4549|4548.42|4548.42|0
1750322240000|2025-06-19 08:37:20|4549|4549|4549|4549|4549|4549|4549|4549|0
1750322280000|2025-06-19 08:38:00|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1750322310000|2025-06-19 08:38:30|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1750322320000|2025-06-19 08:38:40|4549.64|4549.64|4549.74|4549.74|4549.9|4549.9|4549.64|4549.64|0
1750322340000|2025-06-19 08:39:00|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1750322350000|2025-06-19 08:39:10|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1750322360000|2025-06-19 08:39:20|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|4549.33|0
1750322380000|2025-06-19 08:39:40|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1750322400000|2025-06-19 08:40:00|4550.23|4550.23|4550.3|4550.3|4550.3|4550.3|4550.23|4550.23|0
1750322450000|2025-06-19 08:40:50|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1750322460000|2025-06-19 08:41:00|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1750322480000|2025-06-19 08:41:20|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1750322530000|2025-06-19 08:42:10|4550.82|4550.82|4550.98|4550.98|4550.98|4550.98|4550.82|4550.82|0
1750322550000|2025-06-19 08:42:30|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1750322560000|2025-06-19 08:42:40|4552.55|4552.55|4552.46|4552.46|4552.55|4552.55|4552.46|4552.46|0
1750322590000|2025-06-19 08:43:10|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1750322640000|2025-06-19 08:44:00|4551.89|4551.89|4551.84|4551.84|4551.89|4551.89|4551.84|4551.84|0
1750322660000|2025-06-19 08:44:20|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1750322720000|2025-06-19 08:45:20|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1750322760000|2025-06-19 08:46:00|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1750322780000|2025-06-19 08:46:20|4551.92|4551.92|4552.25|4552.25|4552.25|4552.25|4551.92|4551.92|0
1750322810000|2025-06-19 08:46:50|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1750322860000|2025-06-19 08:47:40|4552.18|4552.18|4552.2|4552.2|4552.2|4552.2|4552.18|4552.18|0
1750322930000|2025-06-19 08:48:50|4552.15|4552.15|4552.2|4552.2|4552.2|4552.2|4552.15|4552.15|0
1750322960000|2025-06-19 08:49:20|4552.15|4552.15|4552.05|4552.05|4552.15|4552.15|4552.05|4552.05|0
1750322980000|2025-06-19 08:49:40|4552.38|4552.38|4552.76|4552.76|4552.76|4552.76|4552.38|4552.38|0
1750322990000|2025-06-19 08:49:50|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1750323000000|2025-06-19 08:50:00|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1750323040000|2025-06-19 08:50:40|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1750323070000|2025-06-19 08:51:10|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1750323150000|2025-06-19 08:52:30|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1750323160000|2025-06-19 08:52:40|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1750323170000|2025-06-19 08:52:50|4552.4|4552.4|4551.82|4551.82|4552.4|4552.4|4551.82|4551.82|0
1750323200000|2025-06-19 08:53:20|4551.49|4551.49|4550.91|4550.91|4551.49|4551.49|4550.91|4550.91|0
1750323220000|2025-06-19 08:53:40|4550.58|4550.58|4550.53|4550.53|4550.58|4550.58|4550.53|4550.53|0
1750323230000|2025-06-19 08:53:50|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1750323240000|2025-06-19 08:54:00|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1750323280000|2025-06-19 08:54:40|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1750323290000|2025-06-19 08:54:50|4549.24|4549.24|4548.92|4548.92|4549.24|4549.24|4548.92|4548.92|0
1750323330000|2025-06-19 08:55:30|4548.82|4548.82|4548.44|4548.44|4548.82|4548.82|4548.44|4548.44|0
1750323340000|2025-06-19 08:55:40|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1750323350000|2025-06-19 08:55:50|4548.65|4548.65|4548.49|4548.49|4548.65|4548.65|4548.49|4548.49|0
1750323360000|2025-06-19 08:56:00|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|4548.4|0
1750323450000|2025-06-19 08:57:30|4546.91|4546.91|4546.33|4546.33|4546.91|4546.91|4546.33|4546.33|0
1750323490000|2025-06-19 08:58:10|4546|4546|4546|4546|4546|4546|4546|4546|0
1750323560000|2025-06-19 08:59:20|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1750323640000|2025-06-19 09:00:40|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1750323670000|2025-06-19 09:01:10|4545.58|4545.58|4545.48|4545.48|4545.58|4545.58|4545.48|4545.48|0
1750323690000|2025-06-19 09:01:30|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|0
1750323980000|2025-06-19 09:06:20|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1750324000000|2025-06-19 09:06:40|4545.8|4545.8|4545.89|4545.89|4545.89|4545.89|4545.8|4545.8|0
1750324030000|2025-06-19 09:07:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1750324080000|2025-06-19 09:08:00|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1750324100000|2025-06-19 09:08:20|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|4545.56|0
1750324110000|2025-06-19 09:08:30|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1750324120000|2025-06-19 09:08:40|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1750324140000|2025-06-19 09:09:00|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1750324160000|2025-06-19 09:09:20|4546.23|4546.23|4546.81|4546.81|4546.81|4546.81|4546.23|4546.23|0
1750324170000|2025-06-19 09:09:30|4546.86|4546.86|4546.84|4546.84|4546.86|4546.86|4546.84|4546.84|0
1750324180000|2025-06-19 09:09:40|4546.89|4546.89|4546.98|4546.98|4546.98|4546.98|4546.89|4546.89|0
1750324200000|2025-06-19 09:10:00|4546.4|4546.4|4545.87|4545.87|4546.4|4546.4|4545.87|4545.87|0
1750324220000|2025-06-19 09:10:20|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1750324240000|2025-06-19 09:10:40|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1750324260000|2025-06-19 09:11:00|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1750324300000|2025-06-19 09:11:40|4546.33|4546.33|4546|4546|4546.33|4546.33|4546|4546|0
1750324320000|2025-06-19 09:12:00|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|4546.58|0
1750324340000|2025-06-19 09:12:20|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1750324370000|2025-06-19 09:12:50|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|4546.82|0
1750324390000|2025-06-19 09:13:10|4546.9|4546.9|4546.92|4546.92|4546.92|4546.92|4546.9|4546.9|0
1750324400000|2025-06-19 09:13:20|4546.6|4546.6|4544.7|4544.7|4546.6|4546.6|4544.7|4544.7|0
1750324410000|2025-06-19 09:13:30|4544.54|4544.54|4544.54|4544.54|4544.7|4544.7|4544.54|4544.54|0
1750324420000|2025-06-19 09:13:40|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1750324440000|2025-06-19 09:14:00|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1750324480000|2025-06-19 09:14:40|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1750324580000|2025-06-19 09:16:20|4544.01|4544.01|4543.96|4543.96|4544.01|4544.01|4543.96|4543.96|0
1750324600000|2025-06-19 09:16:40|4544.01|4544.01|4544.03|4544.03|4544.03|4544.03|4544.01|4544.01|0
1750324640000|2025-06-19 09:17:20|4544.04|4544.04|4542.88|4542.88|4544.04|4544.04|4542.88|4542.88|0
1750324650000|2025-06-19 09:17:30|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1750324680000|2025-06-19 09:18:00|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|4542.25|0
1750324690000|2025-06-19 09:18:10|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1750324710000|2025-06-19 09:18:30|4542.22|4542.22|4541.64|4541.64|4542.22|4542.22|4541.64|4541.64|0
1750324760000|2025-06-19 09:19:20|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1750324770000|2025-06-19 09:19:30|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.22|4542.22|0
1750324800000|2025-06-19 09:20:00|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1750324820000|2025-06-19 09:20:20|4542.85|4542.85|4542.85|4542.85|4542.9|4542.9|4542.85|4542.85|0
1750324860000|2025-06-19 09:21:00|4543.03|4543.03|4544.77|4544.77|4544.77|4544.77|4543.03|4543.03|0
1750324870000|2025-06-19 09:21:10|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1750324900000|2025-06-19 09:21:40|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1750324910000|2025-06-19 09:21:50|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1750324920000|2025-06-19 09:22:00|4544.69|4544.69|4544.03|4544.03|4544.69|4544.69|4544.03|4544.03|0
1750324940000|2025-06-19 09:22:20|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|4543.87|0
1750324970000|2025-06-19 09:22:50|4543.71|4543.71|4543.62|4543.62|4543.71|4543.71|4543.62|4543.62|0
1750324980000|2025-06-19 09:23:00|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1750325000000|2025-06-19 09:23:20|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1750325010000|2025-06-19 09:23:30|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1750325030000|2025-06-19 09:23:50|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1750325050000|2025-06-19 09:24:10|4543.43|4543.43|4543.48|4543.48|4543.48|4543.48|4543.43|4543.43|0
1750325110000|2025-06-19 09:25:10|4542.9|4542.9|4542.32|4542.32|4542.9|4542.9|4542.32|4542.32|0
1750325180000|2025-06-19 09:26:20|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1750325190000|2025-06-19 09:26:30|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1750325200000|2025-06-19 09:26:40|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1750325220000|2025-06-19 09:27:00|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1750325250000|2025-06-19 09:27:30|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1750325280000|2025-06-19 09:28:00|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1750325290000|2025-06-19 09:28:10|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1750325310000|2025-06-19 09:28:30|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1750325360000|2025-06-19 09:29:20|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1750325380000|2025-06-19 09:29:40|4543.31|4543.31|4543.47|4543.47|4543.47|4543.47|4543.31|4543.31|0
1750325410000|2025-06-19 09:30:10|4543.31|4543.31|4543.15|4543.15|4543.31|4543.31|4543.15|4543.15|0
1750325420000|2025-06-19 09:30:20|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1750325430000|2025-06-19 09:30:30|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1750325440000|2025-06-19 09:30:40|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1750325450000|2025-06-19 09:30:50|4543.24|4543.24|4543.57|4543.57|4543.57|4543.57|4543.24|4543.24|0
1750325460000|2025-06-19 09:31:00|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1750325470000|2025-06-19 09:31:10|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1750325480000|2025-06-19 09:31:20|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1750325520000|2025-06-19 09:32:00|4543.65|4543.65|4544.32|4544.32|4544.32|4544.32|4543.65|4543.65|0
1750325550000|2025-06-19 09:32:30|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1750325560000|2025-06-19 09:32:40|4544.11|4544.11|4544.06|4544.06|4544.11|4544.11|4544.06|4544.06|0
1750325570000|2025-06-19 09:32:50|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|4543.9|0
1750325580000|2025-06-19 09:33:00|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1750325600000|2025-06-19 09:33:20|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1750325630000|2025-06-19 09:33:50|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1750325640000|2025-06-19 09:34:00|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.39|4543.39|0
1750325650000|2025-06-19 09:34:10|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|4543.41|0
1750325660000|2025-06-19 09:34:20|4543.44|4543.44|4543.46|4543.46|4543.46|4543.46|4543.41|4543.41|0
1750325670000|2025-06-19 09:34:30|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1750325680000|2025-06-19 09:34:40|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|4543.78|0
1750325690000|2025-06-19 09:34:50|4543.88|4543.88|4544.04|4544.04|4544.04|4544.04|4543.88|4543.88|0
1750325710000|2025-06-19 09:35:10|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.02|4544.02|0
1750325720000|2025-06-19 09:35:20|4544|4544|4544|4544|4544|4544|4544|4544|0
1750325760000|2025-06-19 09:36:00|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1750325780000|2025-06-19 09:36:20|4544|4544|4544|4544|4544|4544|4544|4544|0
1750325810000|2025-06-19 09:36:50|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1750325820000|2025-06-19 09:37:00|4543.93|4543.93|4543.19|4543.19|4543.93|4543.93|4543.19|4543.19|0
1750325830000|2025-06-19 09:37:10|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1750325850000|2025-06-19 09:37:30|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1750325860000|2025-06-19 09:37:40|4543.84|4543.84|4543.6|4543.6|4543.84|4543.84|4543.6|4543.6|0
1750325870000|2025-06-19 09:37:50|4543.27|4543.27|4543.93|4543.93|4543.93|4543.93|4543.27|4543.27|0
1750325880000|2025-06-19 09:38:00|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|4543.84|0
1750325890000|2025-06-19 09:38:10|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1750325910000|2025-06-19 09:38:30|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1750325950000|2025-06-19 09:39:10|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1750325960000|2025-06-19 09:39:20|4544.2|4544.2|4543.88|4543.88|4544.2|4544.2|4543.88|4543.88|0
1750326010000|2025-06-19 09:40:10|4543.71|4543.71|4543.55|4543.55|4543.71|4543.71|4543.55|4543.55|0
1750326030000|2025-06-19 09:40:30|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1750326050000|2025-06-19 09:40:50|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1750326060000|2025-06-19 09:41:00|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|4544.25|0
1750326100000|2025-06-19 09:41:40|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1750326120000|2025-06-19 09:42:00|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|4544.46|0
1750326130000|2025-06-19 09:42:10|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1750326160000|2025-06-19 09:42:40|4544.27|4544.27|4544.93|4544.93|4544.93|4544.93|4544.27|4544.27|0
1750326210000|2025-06-19 09:43:30|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|4544.77|0
1750326220000|2025-06-19 09:43:40|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1750326260000|2025-06-19 09:44:20|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1750326360000|2025-06-19 09:46:00|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1750326370000|2025-06-19 09:46:10|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|4543.65|0
1750326410000|2025-06-19 09:46:50|4543.73|4543.73|4544.31|4544.31|4544.31|4544.31|4543.73|4543.73|0
1750326420000|2025-06-19 09:47:00|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1750326440000|2025-06-19 09:47:20|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|4544.31|0
1750326450000|2025-06-19 09:47:30|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1750326470000|2025-06-19 09:47:50|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1750326480000|2025-06-19 09:48:00|4544.13|4544.13|4544.17|4544.17|4544.17|4544.17|4544.13|4544.13|0
1750326540000|2025-06-19 09:49:00|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1750326600000|2025-06-19 09:50:00|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1750326720000|2025-06-19 09:52:00|4544.66|4544.66|4544.71|4544.71|4544.71|4544.71|4544.66|4544.66|0
1750326750000|2025-06-19 09:52:30|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|0
1750326790000|2025-06-19 09:53:10|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|4544.58|0
1750326800000|2025-06-19 09:53:20|4544.6|4544.6|4544.58|4544.58|4544.6|4544.6|4544.58|4544.58|0
1750326810000|2025-06-19 09:53:30|4544|4544|4542.89|4542.89|4544.05|4544.05|4542.89|4542.89|0
1750326850000|2025-06-19 09:54:10|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1750326860000|2025-06-19 09:54:20|4542.77|4542.77|4542.8|4542.8|4542.8|4542.8|4542.77|4542.77|0
1750326870000|2025-06-19 09:54:30|4542.7|4542.7|4542.54|4542.54|4542.7|4542.7|4542.54|4542.54|0
1750326880000|2025-06-19 09:54:40|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1750326910000|2025-06-19 09:55:10|4542.68|4542.68|4541.77|4541.77|4542.68|4542.68|4541.77|4541.77|0
1750326920000|2025-06-19 09:55:20|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1750326930000|2025-06-19 09:55:30|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1750326960000|2025-06-19 09:56:00|4542.37|4542.37|4542.95|4542.95|4542.95|4542.95|4542.37|4542.37|0
1750327010000|2025-06-19 09:56:50|4543.27|4543.27|4543.32|4543.32|4543.32|4543.32|4543.27|4543.27|0
1750327040000|2025-06-19 09:57:20|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|4543.27|0
1750327060000|2025-06-19 09:57:40|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|0
1750327150000|2025-06-19 09:59:10|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1750327160000|2025-06-19 09:59:20|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|0
1750327170000|2025-06-19 09:59:30|4544.14|4544.14|4544.13|4544.13|4544.14|4544.14|4544.13|4544.13|0
1750327220000|2025-06-19 10:00:20|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|4543.97|0
1750327250000|2025-06-19 10:00:50|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1750327260000|2025-06-19 10:01:00|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|4544.39|0
1750327320000|2025-06-19 10:02:00|4545.7|4545.7|4546.28|4546.28|4546.28|4546.28|4545.7|4545.7|0
1750327420000|2025-06-19 10:03:40|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|4545.12|0
1750327460000|2025-06-19 10:04:20|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1750327520000|2025-06-19 10:05:20|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1750327560000|2025-06-19 10:06:00|4544.65|4544.65|4545.23|4545.23|4545.23|4545.23|4544.65|4544.65|0
1750327600000|2025-06-19 10:06:40|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1750327610000|2025-06-19 10:06:50|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1750327630000|2025-06-19 10:07:10|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1750327640000|2025-06-19 10:07:20|4544.88|4544.88|4544.72|4544.72|4544.88|4544.88|4544.72|4544.72|0
1750327650000|2025-06-19 10:07:30|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|4545.3|0
1750327720000|2025-06-19 10:08:40|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|4545.13|0
1750327780000|2025-06-19 10:09:40|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1750327850000|2025-06-19 10:10:50|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1750327900000|2025-06-19 10:11:40|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1750327960000|2025-06-19 10:12:40|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1750327990000|2025-06-19 10:13:10|4544.78|4544.78|4544.37|4544.37|4544.78|4544.78|4544.37|4544.37|0
1750328060000|2025-06-19 10:14:20|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1750328070000|2025-06-19 10:14:30|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|4544.37|0
1750328080000|2025-06-19 10:14:40|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1750328100000|2025-06-19 10:15:00|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|4543.21|0
1750328110000|2025-06-19 10:15:10|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1750328130000|2025-06-19 10:15:30|4542.34|4542.34|4542.92|4542.92|4542.92|4542.92|4542.34|4542.34|0
1750328160000|2025-06-19 10:16:00|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1750328170000|2025-06-19 10:16:10|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1750328190000|2025-06-19 10:16:30|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1750328210000|2025-06-19 10:16:50|4543.41|4543.41|4543.99|4543.99|4543.99|4543.99|4543.41|4543.41|0
1750328240000|2025-06-19 10:17:20|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1750328250000|2025-06-19 10:17:30|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1750328290000|2025-06-19 10:18:10|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|4543.59|0
1750328300000|2025-06-19 10:18:20|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|4543.43|0
1750328430000|2025-06-19 10:20:30|4543.53|4543.53|4543.53|4543.53|4543.58|4543.58|4543.53|4543.53|0
1750328440000|2025-06-19 10:20:40|4543.86|4543.86|4543.91|4543.91|4543.91|4543.91|4543.86|4543.86|0
1750328450000|2025-06-19 10:20:50|4543.96|4543.96|4544.01|4544.01|4544.03|4544.03|4543.96|4543.96|0
1750328460000|2025-06-19 10:21:00|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|4543.96|0
1750328480000|2025-06-19 10:21:20|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1750328580000|2025-06-19 10:23:00|4544.33|4544.33|4544.96|4544.96|4544.96|4544.96|4544.33|4544.33|0
1750328590000|2025-06-19 10:23:10|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1750328600000|2025-06-19 10:23:20|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1750328630000|2025-06-19 10:23:50|4545.54|4545.54|4546.7|4546.7|4546.7|4546.7|4545.54|4545.54|0
1750328640000|2025-06-19 10:24:00|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|4546.12|0
1750328650000|2025-06-19 10:24:10|4546.28|4546.28|4546.61|4546.61|4546.61|4546.61|4546.28|4546.28|0
1750328700000|2025-06-19 10:25:00|4547.19|4547.19|4547.19|4547.19|4547.22|4547.22|4547.19|4547.19|0
1750328730000|2025-06-19 10:25:30|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1750328770000|2025-06-19 10:26:10|4547.22|4547.22|4547.19|4547.19|4547.22|4547.22|4547.19|4547.19|0
1750328780000|2025-06-19 10:26:20|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|4547.14|0
1750328930000|2025-06-19 10:28:50|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1750329020000|2025-06-19 10:30:20|4547.14|4547.14|4547.09|4547.09|4547.14|4547.14|4547.09|4547.09|0
1750329080000|2025-06-19 10:31:20|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1750329120000|2025-06-19 10:32:00|4547.7|4547.7|4547.73|4547.73|4548.03|4548.03|4547.7|4547.7|0
1750329130000|2025-06-19 10:32:10|4547.76|4547.76|4547.44|4547.44|4547.76|4547.76|4547.44|4547.44|0
1750329180000|2025-06-19 10:33:00|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1750329200000|2025-06-19 10:33:20|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1750329250000|2025-06-19 10:34:10|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1750329260000|2025-06-19 10:34:20|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|4547.57|0
1750329280000|2025-06-19 10:34:40|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1750329320000|2025-06-19 10:35:20|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1750329400000|2025-06-19 10:36:40|4547.11|4547.11|4547.27|4547.27|4547.27|4547.27|4547.11|4547.11|0
1750329460000|2025-06-19 10:37:40|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1750329600000|2025-06-19 10:40:00|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1750329620000|2025-06-19 10:40:20|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1750329630000|2025-06-19 10:40:30|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1750329640000|2025-06-19 10:40:40|4547.8|4547.8|4547.82|4547.82|4547.82|4547.82|4547.8|4547.8|0
1750329750000|2025-06-19 10:42:30|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1750329770000|2025-06-19 10:42:50|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1750329780000|2025-06-19 10:43:00|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1750329790000|2025-06-19 10:43:10|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1750329800000|2025-06-19 10:43:20|4550.05|4550.05|4550.38|4550.38|4550.38|4550.38|4550.05|4550.05|0
1750329810000|2025-06-19 10:43:30|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1750329860000|2025-06-19 10:44:20|4550.56|4550.56|4550.33|4550.33|4550.71|4550.71|4550.33|4550.33|0
1750329880000|2025-06-19 10:44:40|4550.36|4550.36|4551|4551|4551|4551|4550.36|4550.36|0
1750329920000|2025-06-19 10:45:20|4551.16|4551.16|4551.14|4551.14|4551.16|4551.16|4551.14|4551.14|0
1750329930000|2025-06-19 10:45:30|4551.16|4551.16|4551.18|4551.18|4551.18|4551.18|4551.16|4551.16|0
1750329940000|2025-06-19 10:45:40|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1750329960000|2025-06-19 10:46:00|4551.49|4551.49|4551.44|4551.44|4551.82|4551.82|4551.44|4551.44|0
1750329980000|2025-06-19 10:46:20|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|4551.28|0
1750330190000|2025-06-19 10:49:50|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4550.76|4550.76|0
1750330210000|2025-06-19 10:50:10|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1750330220000|2025-06-19 10:50:20|4550.43|4550.43|4550.1|4550.1|4550.43|4550.43|4550.1|4550.1|0
1750330230000|2025-06-19 10:50:30|4549.52|4549.52|4550.1|4550.1|4550.1|4550.1|4549.52|4549.52|0
1750330240000|2025-06-19 10:50:40|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1750330260000|2025-06-19 10:51:00|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1750330290000|2025-06-19 10:51:30|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1750330300000|2025-06-19 10:51:40|4550.72|4550.72|4550.56|4550.56|4550.72|4550.72|4550.56|4550.56|0
1750330330000|2025-06-19 10:52:10|4549.4|4549.4|4548.82|4548.82|4549.4|4549.4|4548.82|4548.82|0
1750330390000|2025-06-19 10:53:10|4548.79|4548.79|4548.77|4548.77|4548.79|4548.79|4548.77|4548.77|0
1750330400000|2025-06-19 10:53:20|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1750330410000|2025-06-19 10:53:30|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1750330420000|2025-06-19 10:53:40|4549.24|4549.24|4549.19|4549.19|4549.24|4549.24|4549.19|4549.19|0
1750330430000|2025-06-19 10:53:50|4549.35|4549.35|4549.37|4549.37|4549.37|4549.37|4549.35|4549.35|0
1750330550000|2025-06-19 10:55:50|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1750330620000|2025-06-19 10:57:00|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|4550.37|0
1750330670000|2025-06-19 10:57:50|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1750330680000|2025-06-19 10:58:00|4550.26|4550.26|4550.26|4550.26|4550.28|4550.28|4550.26|4550.26|0
1750330690000|2025-06-19 10:58:10|4549.68|4549.68|4549.36|4549.36|4549.68|4549.68|4549.2|4549.2|0
1750330700000|2025-06-19 10:58:20|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1750330750000|2025-06-19 10:59:10|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1750330760000|2025-06-19 10:59:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1750330790000|2025-06-19 10:59:50|4548.16|4548.16|4549.96|4549.96|4550.05|4550.05|4548.16|4548.16|0
1750330800000|2025-06-19 11:00:00|4549.63|4549.63|4549.05|4549.05|4549.63|4549.63|4549.05|4549.05|0
1750330810000|2025-06-19 11:00:10|4546.98|4546.98|4547.92|4547.92|4547.92|4547.92|4546.98|4546.98|0
1750330830000|2025-06-19 11:00:30|4549.99|4549.99|4549.66|4549.66|4549.99|4549.99|4549.66|4549.66|0
1750330840000|2025-06-19 11:00:40|4550.83|4550.83|4551.04|4551.04|4551.37|4551.37|4550.83|4550.83|0
1750330860000|2025-06-19 11:01:00|4550.72|4550.72|4550.56|4550.56|4550.72|4550.72|4550.56|4550.56|0
1750330870000|2025-06-19 11:01:10|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1750330880000|2025-06-19 11:01:20|4549.25|4549.25|4548.09|4548.09|4549.25|4549.25|4548.09|4548.09|0
1750330890000|2025-06-19 11:01:30|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1750330920000|2025-06-19 11:02:00|4548.66|4548.66|4548.57|4548.57|4548.66|4548.66|4548.57|4548.57|0
1750330930000|2025-06-19 11:02:10|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1750330950000|2025-06-19 11:02:30|4548.85|4548.85|4548.36|4548.36|4548.85|4548.85|4548.36|4548.36|0
1750330970000|2025-06-19 11:02:50|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|4548.42|0
1750330980000|2025-06-19 11:03:00|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1750330990000|2025-06-19 11:03:10|4548.95|4548.95|4549|4549|4549|4549|4548.95|4548.95|0
1750331000000|2025-06-19 11:03:20|4549.9|4549.9|4549.95|4549.95|4549.95|4549.95|4549.9|4549.9|0
1750331040000|2025-06-19 11:04:00|4549.97|4549.97|4549.96|4549.96|4549.97|4549.97|4549.96|4549.96|0
1750331080000|2025-06-19 11:04:40|4550.12|4550.12|4551.81|4551.81|4551.91|4551.91|4550.12|4550.12|0
1750331120000|2025-06-19 11:05:20|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1750331150000|2025-06-19 11:05:50|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1750331190000|2025-06-19 11:06:30|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1750331210000|2025-06-19 11:06:50|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1750331220000|2025-06-19 11:07:00|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1750331230000|2025-06-19 11:07:10|4551.27|4551.27|4551.17|4551.17|4551.27|4551.27|4551.17|4551.17|0
1750331240000|2025-06-19 11:07:20|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1750331310000|2025-06-19 11:08:30|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1750331350000|2025-06-19 11:09:10|4550.91|4550.91|4550.75|4550.75|4550.91|4550.91|4550.75|4550.75|0
1750331370000|2025-06-19 11:09:30|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|4550.91|0
1750331440000|2025-06-19 11:10:40|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1750331470000|2025-06-19 11:11:10|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1750331480000|2025-06-19 11:11:20|4550.84|4550.84|4549.96|4549.96|4550.84|4550.84|4549.96|4549.96|0
1750331510000|2025-06-19 11:11:50|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1750331540000|2025-06-19 11:12:20|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1750331600000|2025-06-19 11:13:20|4550.17|4550.17|4549.59|4549.59|4550.17|4550.17|4549.59|4549.59|0
1750331620000|2025-06-19 11:13:40|4549.54|4549.54|4549.59|4549.59|4549.59|4549.59|4549.44|4549.44|0
1750331630000|2025-06-19 11:13:50|4549.73|4549.73|4550.31|4550.31|4550.31|4550.31|4549.68|4549.68|0
1750331640000|2025-06-19 11:14:00|4550.26|4550.26|4549.68|4549.68|4550.26|4550.26|4549.68|4549.68|0
1750331690000|2025-06-19 11:14:50|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1750331710000|2025-06-19 11:15:10|4549.59|4549.59|4549.21|4549.21|4549.59|4549.59|4549.21|4549.21|0
1750331720000|2025-06-19 11:15:20|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1750331730000|2025-06-19 11:15:30|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1750331770000|2025-06-19 11:16:10|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1750331780000|2025-06-19 11:16:20|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1750331830000|2025-06-19 11:17:10|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1750331880000|2025-06-19 11:18:00|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|4547.78|0
1750331900000|2025-06-19 11:18:20|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|4547.83|0
1750331930000|2025-06-19 11:18:50|4547.78|4547.78|4548.99|4548.99|4548.99|4548.99|4547.78|4547.78|0
1750331950000|2025-06-19 11:19:10|4549.08|4549.08|4549.33|4549.33|4549.33|4549.33|4549.08|4549.08|0
1750331960000|2025-06-19 11:19:20|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1750331980000|2025-06-19 11:19:40|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1750332000000|2025-06-19 11:20:00|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|4548.84|0
1750332010000|2025-06-19 11:20:10|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1750332020000|2025-06-19 11:20:20|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1750332140000|2025-06-19 11:22:20|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1750332160000|2025-06-19 11:22:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1750332270000|2025-06-19 11:24:30|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|4550.12|0
1750332390000|2025-06-19 11:26:30|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1750332400000|2025-06-19 11:26:40|4550.02|4550.02|4550.07|4550.07|4550.07|4550.07|4550.02|4550.02|0
1750332410000|2025-06-19 11:26:50|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1750332520000|2025-06-19 11:28:40|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|4550.15|0
1750332530000|2025-06-19 11:28:50|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1750332610000|2025-06-19 11:30:10|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1750332620000|2025-06-19 11:30:20|4550.03|4550.03|4550.19|4550.19|4550.19|4550.19|4550.03|4550.03|0
1750332630000|2025-06-19 11:30:30|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1750332650000|2025-06-19 11:30:50|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1750332660000|2025-06-19 11:31:00|4550.14|4550.14|4550.3|4550.3|4550.3|4550.3|4550.14|4550.14|0
1750332670000|2025-06-19 11:31:10|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1750332680000|2025-06-19 11:31:20|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1750332690000|2025-06-19 11:31:30|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1750332720000|2025-06-19 11:32:00|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1750332730000|2025-06-19 11:32:10|4549.75|4549.75|4549.8|4549.8|4549.8|4549.8|4549.75|4549.75|0
1750332760000|2025-06-19 11:32:40|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1750332800000|2025-06-19 11:33:20|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1750332820000|2025-06-19 11:33:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1750332830000|2025-06-19 11:33:50|4548.73|4548.73|4548.78|4548.78|4548.78|4548.78|4548.73|4548.73|0
1750332850000|2025-06-19 11:34:10|4548.73|4548.73|4548.68|4548.68|4548.73|4548.73|4548.68|4548.68|0
1750332890000|2025-06-19 11:34:50|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1750332900000|2025-06-19 11:35:00|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1750332990000|2025-06-19 11:36:30|4548.28|4548.28|4548.61|4548.61|4548.61|4548.61|4548.28|4548.28|0
1750333030000|2025-06-19 11:37:10|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1750333080000|2025-06-19 11:38:00|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1750333130000|2025-06-19 11:38:50|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1750333180000|2025-06-19 11:39:40|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1750333230000|2025-06-19 11:40:30|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1750333310000|2025-06-19 11:41:50|4548.49|4548.49|4548.5|4548.5|4548.5|4548.5|4548.49|4548.49|0
1750333320000|2025-06-19 11:42:00|4548.51|4548.51|4548.53|4548.53|4548.53|4548.53|4548.51|4548.51|0
1750333340000|2025-06-19 11:42:20|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1750333350000|2025-06-19 11:42:30|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1750333500000|2025-06-19 11:45:00|4548.03|4548.03|4547.45|4547.45|4548.03|4548.03|4547.45|4547.45|0
1750333520000|2025-06-19 11:45:20|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|4548.03|0
1750333540000|2025-06-19 11:45:40|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1750333560000|2025-06-19 11:46:00|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1750333570000|2025-06-19 11:46:10|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1750333600000|2025-06-19 11:46:40|4548.66|4548.66|4548.56|4548.56|4548.66|4548.66|4548.56|4548.56|0
1750333620000|2025-06-19 11:47:00|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|0
1750333630000|2025-06-19 11:47:10|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1750333650000|2025-06-19 11:47:30|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.31|4547.31|0
1750333790000|2025-06-19 11:49:50|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1750333800000|2025-06-19 11:50:00|4547.6|4547.6|4547.59|4547.59|4547.6|4547.6|4547.59|4547.59|0
1750333850000|2025-06-19 11:50:50|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1750333860000|2025-06-19 11:51:00|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1750333870000|2025-06-19 11:51:10|4548.17|4548.17|4548.39|4548.39|4548.49|4548.49|4548.17|4548.17|0
1750333890000|2025-06-19 11:51:30|4548.55|4548.55|4548.6|4548.6|4548.6|4548.6|4548.55|4548.55|0
1750333930000|2025-06-19 11:52:10|4549.18|4549.18|4549.76|4549.76|4549.76|4549.76|4549.18|4549.18|0
1750333950000|2025-06-19 11:52:30|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1750334010000|2025-06-19 11:53:30|4550.14|4550.14|4550.04|4550.04|4550.14|4550.14|4550.04|4550.04|0
1750334020000|2025-06-19 11:53:40|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1750334050000|2025-06-19 11:54:10|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1750334060000|2025-06-19 11:54:20|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|4550.54|0
1750334070000|2025-06-19 11:54:30|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1750334080000|2025-06-19 11:54:40|4551.86|4551.86|4552.34|4552.34|4552.34|4552.34|4551.86|4551.86|0
1750334100000|2025-06-19 11:55:00|4552.38|4552.38|4552.37|4552.37|4552.38|4552.38|4552.37|4552.37|0
1750334120000|2025-06-19 11:55:20|4551.79|4551.79|4552.37|4552.37|4552.37|4552.37|4551.79|4551.79|0
1750334150000|2025-06-19 11:55:50|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1750334170000|2025-06-19 11:56:10|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1750334200000|2025-06-19 11:56:40|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1750334230000|2025-06-19 11:57:10|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1750334250000|2025-06-19 11:57:30|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750334280000|2025-06-19 11:58:00|4550.32|4550.32|4549.05|4549.05|4550.32|4550.32|4549|4549|0
1750334290000|2025-06-19 11:58:10|4548.47|4548.47|4548.47|4548.47|4548.47|4548.47|4548.31|4548.31|0
1750334310000|2025-06-19 11:58:30|4548.31|4548.31|4547.98|4547.98|4548.31|4548.31|4547.98|4547.98|0
1750334320000|2025-06-19 11:58:40|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.31|4547.31|0
1750334340000|2025-06-19 11:59:00|4547.98|4547.98|4546.29|4546.29|4547.98|4547.98|4546.24|4546.24|0
1750334350000|2025-06-19 11:59:10|4547.45|4547.45|4547.4|4547.4|4547.45|4547.45|4547.4|4547.4|0
1750334360000|2025-06-19 11:59:20|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|4547.35|0
1750334370000|2025-06-19 11:59:30|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|4547.19|0
1750334380000|2025-06-19 11:59:40|4546.03|4546.03|4545.96|4545.96|4546.61|4546.61|4545.96|4545.96|0
1750334390000|2025-06-19 11:59:50|4545.94|4545.94|4546.08|4546.08|4546.1|4546.1|4545.94|4545.94|0
1750334400000|2025-06-19 12:00:00|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1750334410000|2025-06-19 12:00:10|4545.76|4545.76|4545.02|4545.02|4545.76|4545.76|4545.02|4545.02|0
1750334420000|2025-06-19 12:00:20|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1750334430000|2025-06-19 12:00:30|4544.67|4544.67|4544.51|4544.51|4544.67|4544.67|4544.51|4544.51|0
1750334450000|2025-06-19 12:00:50|4545.09|4545.09|4545|4545|4545.09|4545.09|4545|4545|0
1750334480000|2025-06-19 12:01:20|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1750334490000|2025-06-19 12:01:30|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|4545.61|0
1750334520000|2025-06-19 12:02:00|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1750334540000|2025-06-19 12:02:20|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1750334560000|2025-06-19 12:02:40|4547.23|4547.23|4547.81|4547.81|4547.81|4547.81|4547.23|4547.23|0
1750334610000|2025-06-19 12:03:30|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1750334620000|2025-06-19 12:03:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1750334670000|2025-06-19 12:04:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1750334680000|2025-06-19 12:04:40|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1750334700000|2025-06-19 12:05:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1750334780000|2025-06-19 12:06:20|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1750334840000|2025-06-19 12:07:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1750334850000|2025-06-19 12:07:30|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1750334860000|2025-06-19 12:07:40|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|4546.44|0
1750334870000|2025-06-19 12:07:50|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1750335020000|2025-06-19 12:10:20|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1750335120000|2025-06-19 12:12:00|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1750335130000|2025-06-19 12:12:10|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1750335210000|2025-06-19 12:13:30|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1750335260000|2025-06-19 12:14:20|4547.97|4547.97|4548.55|4548.55|4548.55|4548.55|4547.97|4547.97|0
1750335290000|2025-06-19 12:14:50|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1750335330000|2025-06-19 12:15:30|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1750335360000|2025-06-19 12:16:00|4548.5|4548.5|4547.92|4547.92|4548.5|4548.5|4547.92|4547.92|0
1750335600000|2025-06-19 12:20:00|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1750335610000|2025-06-19 12:20:10|4548.06|4548.06|4548.22|4548.22|4548.22|4548.22|4548.06|4548.06|0
1750335670000|2025-06-19 12:21:10|4548.8|4548.8|4548.96|4548.96|4548.96|4548.96|4548.8|4548.8|0
1750335740000|2025-06-19 12:22:20|4548.91|4548.91|4548.54|4548.54|4548.91|4548.91|4548.54|4548.54|0
1750335750000|2025-06-19 12:22:30|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1750335760000|2025-06-19 12:22:40|4548.34|4548.34|4548.38|4548.38|4548.38|4548.38|4548.34|4548.34|0
1750335770000|2025-06-19 12:22:50|4548.34|4548.34|4548.38|4548.38|4548.38|4548.38|4548.29|4548.29|0
1750335780000|2025-06-19 12:23:00|4548.29|4548.29|4548.04|4548.04|4548.29|4548.29|4548.04|4548.04|0
1750335790000|2025-06-19 12:23:10|4548|4548|4548.14|4548.14|4548.14|4548.14|4548|4548|0
1750335800000|2025-06-19 12:23:20|4548.09|4548.09|4548.12|4548.12|4548.14|4548.14|4548.09|4548.09|0
1750335810000|2025-06-19 12:23:30|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1750335820000|2025-06-19 12:23:40|4548.1|4548.1|4547.8|4547.8|4548.1|4548.1|4547.8|4547.8|0
1750335830000|2025-06-19 12:23:50|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1750335840000|2025-06-19 12:24:00|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|4547.99|0
1750335850000|2025-06-19 12:24:10|4548.04|4548.04|4548.32|4548.32|4548.32|4548.32|4547.99|4547.99|0
1750335900000|2025-06-19 12:25:00|4548.16|4548.16|4547.99|4547.99|4548.16|4548.16|4547.99|4547.99|0
1750335910000|2025-06-19 12:25:10|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1750335930000|2025-06-19 12:25:30|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|4548.32|0
1750335940000|2025-06-19 12:25:40|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|4548.64|0
1750335970000|2025-06-19 12:26:10|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|4548.74|0
1750335980000|2025-06-19 12:26:20|4548.79|4548.79|4548.86|4548.86|4548.86|4548.86|4548.79|4548.79|0
1750336000000|2025-06-19 12:26:40|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1750336020000|2025-06-19 12:27:00|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1750336050000|2025-06-19 12:27:30|4549.35|4549.35|4549.44|4549.44|4549.44|4549.44|4549.35|4549.35|0
1750336060000|2025-06-19 12:27:40|4549.49|4549.49|4549.39|4549.39|4549.49|4549.49|4549.39|4549.39|0
1750336120000|2025-06-19 12:28:40|4549.3|4549.3|4549.25|4549.25|4549.3|4549.3|4549.25|4549.25|0
1750336130000|2025-06-19 12:28:50|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1750336170000|2025-06-19 12:29:30|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|4549.04|0
1750336200000|2025-06-19 12:30:00|4549.37|4549.37|4549.12|4549.12|4549.37|4549.37|4549.12|4549.12|0
1750336210000|2025-06-19 12:30:10|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1750336290000|2025-06-19 12:31:30|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|4548.82|0
1750336310000|2025-06-19 12:31:50|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1750336370000|2025-06-19 12:32:50|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|0
1750336380000|2025-06-19 12:33:00|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1750336420000|2025-06-19 12:33:40|4548.65|4548.65|4548.65|4548.65|4548.65|4548.65|4548.07|4548.07|0
1750336470000|2025-06-19 12:34:30|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|4548.68|0
1750336480000|2025-06-19 12:34:40|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1750336500000|2025-06-19 12:35:00|4549.25|4549.25|4549.8|4549.8|4549.83|4549.83|4549.25|4549.25|0
1750336510000|2025-06-19 12:35:10|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1750336520000|2025-06-19 12:35:20|4549.21|4549.21|4549.19|4549.19|4549.21|4549.21|4549.19|4549.19|0
1750336540000|2025-06-19 12:35:40|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1750336560000|2025-06-19 12:36:00|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1750336570000|2025-06-19 12:36:10|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|4549.66|0
1750336580000|2025-06-19 12:36:20|4549.69|4549.69|4550.13|4550.13|4550.13|4550.13|4549.69|4549.69|0
1750336610000|2025-06-19 12:36:50|4550.09|4550.09|4549.51|4549.51|4550.09|4550.09|4549.51|4549.51|0
1750336620000|2025-06-19 12:37:00|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1750336730000|2025-06-19 12:38:50|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1750336790000|2025-06-19 12:39:50|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1750336820000|2025-06-19 12:40:20|4549.09|4549.09|4549.23|4549.23|4549.23|4549.23|4549.09|4549.09|0
1750336830000|2025-06-19 12:40:30|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|4549.18|0
1750336870000|2025-06-19 12:41:10|4549.14|4549.14|4549.72|4549.72|4549.72|4549.72|4549.14|4549.14|0
1750336890000|2025-06-19 12:41:30|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|4550.04|0
1750336900000|2025-06-19 12:41:40|4550.2|4550.2|4550.16|4550.16|4550.2|4550.2|4550.16|4550.16|0
1750336970000|2025-06-19 12:42:50|4550.74|4550.74|4550.73|4550.73|4550.74|4550.74|4550.73|4550.73|0
1750337000000|2025-06-19 12:43:20|4550.57|4550.57|4550.73|4550.73|4550.73|4550.73|4550.57|4550.57|0
1750337030000|2025-06-19 12:43:50|4550.68|4550.68|4551.01|4551.01|4551.01|4551.01|4550.68|4550.68|0
1750337040000|2025-06-19 12:44:00|4551|4551|4550.83|4550.83|4551|4551|4550.83|4550.83|0
1750337060000|2025-06-19 12:44:20|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|4550.99|0
1750337070000|2025-06-19 12:44:30|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1750337090000|2025-06-19 12:44:50|4551|4551|4550.97|4550.97|4551|4551|4550.97|4550.97|0
1750337150000|2025-06-19 12:45:50|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1750337180000|2025-06-19 12:46:20|4550.13|4550.13|4550.18|4550.18|4550.18|4550.18|4550.13|4550.13|0
1750337220000|2025-06-19 12:47:00|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1750337250000|2025-06-19 12:47:30|4550.64|4550.64|4551.22|4551.22|4551.22|4551.22|4550.64|4550.64|0
1750337270000|2025-06-19 12:47:50|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1750337280000|2025-06-19 12:48:00|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1750337320000|2025-06-19 12:48:40|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1750337370000|2025-06-19 12:49:30|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1750337390000|2025-06-19 12:49:50|4550.87|4550.87|4550.92|4550.92|4550.92|4550.92|4550.87|4550.87|0
1750337400000|2025-06-19 12:50:00|4551.08|4551.08|4551.56|4551.56|4551.56|4551.56|4551.08|4551.08|0
1750337420000|2025-06-19 12:50:20|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1750337430000|2025-06-19 12:50:30|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1750337480000|2025-06-19 12:51:20|4551.67|4551.67|4551.62|4551.62|4551.67|4551.67|4551.57|4551.57|0
1750337560000|2025-06-19 12:52:40|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|4552.2|0
1750337590000|2025-06-19 12:53:10|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1750337600000|2025-06-19 12:53:20|4553.19|4553.19|4554.35|4554.35|4554.35|4554.35|4553.19|4553.19|0
1750337630000|2025-06-19 12:53:50|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1750337640000|2025-06-19 12:54:00|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1750337680000|2025-06-19 12:54:40|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1750337700000|2025-06-19 12:55:00|4553.76|4553.76|4553.71|4553.71|4553.76|4553.76|4553.71|4553.71|0
1750337740000|2025-06-19 12:55:40|4553.87|4553.87|4554.03|4554.03|4554.03|4554.03|4553.87|4553.87|0
1750337750000|2025-06-19 12:55:50|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1750337760000|2025-06-19 12:56:00|4554.6|4554.6|4555.81|4555.81|4555.86|4555.86|4554.6|4554.6|0
1750337790000|2025-06-19 12:56:30|4555.97|4555.97|4556.02|4556.02|4556.02|4556.02|4555.97|4555.97|0
1750337800000|2025-06-19 12:56:40|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1750337820000|2025-06-19 12:57:00|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1750337830000|2025-06-19 12:57:10|4553.95|4553.95|4553.62|4553.62|4553.95|4553.95|4553.62|4553.62|0
1750337870000|2025-06-19 12:57:50|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1750337890000|2025-06-19 12:58:10|4552.98|4552.98|4552.88|4552.88|4552.98|4552.98|4552.88|4552.88|0
1750337910000|2025-06-19 12:58:30|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|4553.04|0
1750337920000|2025-06-19 12:58:40|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1750337960000|2025-06-19 12:59:20|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1750338030000|2025-06-19 13:00:30|4553|4553|4553.03|4553.03|4553.03|4553.03|4553|4553|0
1750338060000|2025-06-19 13:01:00|4553.34|4553.34|4553.29|4553.29|4553.34|4553.34|4553.29|4553.29|0
1750338070000|2025-06-19 13:01:10|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1750338090000|2025-06-19 13:01:30|4553.48|4553.48|4553.25|4553.25|4553.62|4553.62|4553.25|4553.25|0
1750338100000|2025-06-19 13:01:40|4552.92|4552.92|4552.59|4552.59|4552.92|4552.92|4552.59|4552.59|0
1750338130000|2025-06-19 13:02:10|4552.49|4552.49|4552.59|4552.59|4552.59|4552.59|4552.49|4552.49|0
1750338140000|2025-06-19 13:02:20|4552.43|4552.43|4552.59|4552.59|4552.59|4552.59|4552.43|4552.43|0
1750338150000|2025-06-19 13:02:30|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1750338180000|2025-06-19 13:03:00|4552.27|4552.27|4551.36|4551.36|4552.27|4552.27|4551.36|4551.36|0
1750338230000|2025-06-19 13:03:50|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1750338270000|2025-06-19 13:04:30|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1750338280000|2025-06-19 13:04:40|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|4550.6|0
1750338310000|2025-06-19 13:05:10|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1750338340000|2025-06-19 13:05:40|4550.74|4550.74|4551.58|4551.58|4552.16|4552.16|4550.74|4550.74|0
1750338350000|2025-06-19 13:05:50|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1750338360000|2025-06-19 13:06:00|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1750338370000|2025-06-19 13:06:10|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1750338420000|2025-06-19 13:07:00|4550.99|4550.99|4551.04|4551.04|4551.04|4551.04|4550.99|4550.99|0
1750338480000|2025-06-19 13:08:00|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1750338540000|2025-06-19 13:09:00|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1750338560000|2025-06-19 13:09:20|4550.88|4550.88|4551.04|4551.04|4551.04|4551.04|4550.8|4550.8|0
1750338570000|2025-06-19 13:09:30|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1750338630000|2025-06-19 13:10:30|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1750338650000|2025-06-19 13:10:50|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1750338680000|2025-06-19 13:11:20|4551.21|4551.21|4551.21|4551.21|4551.79|4551.79|4551.21|4551.21|0
1750338690000|2025-06-19 13:11:30|4551.16|4551.16|4551.11|4551.11|4551.16|4551.16|4551.11|4551.11|0
1750338700000|2025-06-19 13:11:40|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1750338730000|2025-06-19 13:12:10|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1750338740000|2025-06-19 13:12:20|4550.13|4550.13|4549.51|4549.51|4550.13|4550.13|4549.51|4549.51|0
1750338750000|2025-06-19 13:12:30|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|4549.35|0
1750338770000|2025-06-19 13:12:50|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1750338800000|2025-06-19 13:13:20|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1750338830000|2025-06-19 13:13:50|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1750338850000|2025-06-19 13:14:10|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1750338880000|2025-06-19 13:14:40|4549.04|4549.04|4549.63|4549.63|4549.63|4549.63|4549.04|4549.04|0
1750338900000|2025-06-19 13:15:00|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1750338920000|2025-06-19 13:15:20|4549.7|4549.7|4549.86|4549.86|4549.86|4549.86|4549.7|4549.7|0
1750338940000|2025-06-19 13:15:40|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1750338960000|2025-06-19 13:16:00|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1750338980000|2025-06-19 13:16:20|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1750338990000|2025-06-19 13:16:30|4551.67|4551.67|4552.09|4552.09|4552.09|4552.09|4551.67|4551.67|0
1750339040000|2025-06-19 13:17:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1750339060000|2025-06-19 13:17:40|4553.25|4553.25|4552.67|4552.67|4553.25|4553.25|4552.67|4552.67|0
1750339080000|2025-06-19 13:18:00|4552.72|4552.72|4552.67|4552.67|4552.72|4552.72|4552.67|4552.67|0
1750339090000|2025-06-19 13:18:10|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1750339120000|2025-06-19 13:18:40|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1750339130000|2025-06-19 13:18:50|4552.58|4552.58|4553.24|4553.24|4553.24|4553.24|4552.58|4552.58|0
1750339140000|2025-06-19 13:19:00|4552.91|4552.91|4552.82|4552.82|4552.91|4552.91|4552.82|4552.82|0
1750339150000|2025-06-19 13:19:10|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1750339160000|2025-06-19 13:19:20|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1750339190000|2025-06-19 13:19:50|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1750339200000|2025-06-19 13:20:00|4553.86|4553.86|4553.54|4553.54|4553.86|4553.86|4553.54|4553.54|0
1750339210000|2025-06-19 13:20:10|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1750339220000|2025-06-19 13:20:20|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1750339260000|2025-06-19 13:21:00|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1750339290000|2025-06-19 13:21:30|4554.23|4554.23|4553.9|4553.9|4554.23|4554.23|4553.9|4553.9|0
1750339310000|2025-06-19 13:21:50|4553.88|4553.88|4553.3|4553.3|4553.88|4553.88|4553.3|4553.3|0
1750339330000|2025-06-19 13:22:10|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1750339340000|2025-06-19 13:22:20|4553.12|4553.12|4553.7|4553.7|4553.7|4553.7|4553.12|4553.12|0
1750339350000|2025-06-19 13:22:30|4553.72|4553.72|4553.75|4553.75|4553.75|4553.75|4553.72|4553.72|0
1750339410000|2025-06-19 13:23:30|4553.84|4553.84|4554.21|4554.21|4554.21|4554.21|4553.84|4553.84|0
1750339420000|2025-06-19 13:23:40|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1750339480000|2025-06-19 13:24:40|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1750339500000|2025-06-19 13:25:00|4554.22|4554.22|4554.21|4554.21|4554.22|4554.22|4554.21|4554.21|0
1750339520000|2025-06-19 13:25:20|4554.24|4554.24|4554.47|4554.47|4554.47|4554.47|4554.24|4554.24|0
1750339530000|2025-06-19 13:25:30|4554.49|4554.49|4554.47|4554.47|4554.49|4554.49|4554.47|4554.47|0
1750339560000|2025-06-19 13:26:00|4554.8|4554.8|4556.28|4556.28|4556.28|4556.28|4554.8|4554.8|0
1750339570000|2025-06-19 13:26:10|4556.12|4556.12|4555.96|4555.96|4556.28|4556.28|4555.96|4555.96|0
1750339580000|2025-06-19 13:26:20|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|4556.61|0
1750339590000|2025-06-19 13:26:30|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1750339670000|2025-06-19 13:27:50|4557.85|4557.85|4558.18|4558.18|4558.18|4558.18|4557.85|4557.85|0
1750339680000|2025-06-19 13:28:00|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1750339690000|2025-06-19 13:28:10|4558.7|4558.7|4560.02|4560.02|4560.02|4560.02|4558.7|4558.7|0
1750339710000|2025-06-19 13:28:30|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1750339730000|2025-06-19 13:28:50|4560.32|4560.32|4560.64|4560.64|4560.64|4560.64|4560.32|4560.32|0
1750339740000|2025-06-19 13:29:00|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1750339760000|2025-06-19 13:29:20|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1750339770000|2025-06-19 13:29:30|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1750339780000|2025-06-19 13:29:40|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1750339790000|2025-06-19 13:29:50|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|4559.55|0
1750339800000|2025-06-19 13:30:00|4558.97|4558.97|4558.34|4558.34|4558.97|4558.97|4558.34|4558.34|0
1750339820000|2025-06-19 13:30:20|4558.18|4558.18|4557.6|4557.6|4558.18|4558.18|4557.6|4557.6|0
1750339830000|2025-06-19 13:30:30|4556.94|4556.94|4556.89|4556.89|4556.94|4556.94|4556.89|4556.89|0
1750339840000|2025-06-19 13:30:40|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1750339860000|2025-06-19 13:31:00|4556.99|4556.99|4557.67|4557.67|4557.67|4557.67|4556.99|4556.99|0
1750339870000|2025-06-19 13:31:10|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1750339880000|2025-06-19 13:31:20|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1750339890000|2025-06-19 13:31:30|4557.52|4557.52|4557.54|4557.54|4557.54|4557.54|4557.52|4557.52|0
1750339900000|2025-06-19 13:31:40|4557.38|4557.38|4557.05|4557.05|4557.38|4557.38|4557.05|4557.05|0
1750339910000|2025-06-19 13:31:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1750339920000|2025-06-19 13:32:00|4556.73|4556.73|4556.78|4556.78|4556.78|4556.78|4556.73|4556.73|0
1750339930000|2025-06-19 13:32:10|4557.11|4557.11|4558.09|4558.09|4558.09|4558.09|4557.11|4557.11|0
1750339990000|2025-06-19 13:33:10|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1750340000000|2025-06-19 13:33:20|4558.26|4558.26|4558.84|4558.84|4558.84|4558.84|4558.26|4558.26|0
1750340010000|2025-06-19 13:33:30|4558.54|4558.54|4557.96|4557.96|4558.54|4558.54|4557.96|4557.96|0
1750340020000|2025-06-19 13:33:40|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1750340030000|2025-06-19 13:33:50|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1750340040000|2025-06-19 13:34:00|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|4558.92|0
1750340050000|2025-06-19 13:34:10|4558.34|4558.34|4558.5|4558.5|4558.5|4558.5|4558.34|4558.34|0
1750340060000|2025-06-19 13:34:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1750340070000|2025-06-19 13:34:30|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1750340110000|2025-06-19 13:35:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1750340130000|2025-06-19 13:35:30|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1750340150000|2025-06-19 13:35:50|4559.1|4559.1|4559.05|4559.05|4559.1|4559.1|4559.05|4559.05|0
1750340170000|2025-06-19 13:36:10|4559.21|4559.21|4559.79|4559.79|4559.79|4559.79|4559.21|4559.21|0
1750340180000|2025-06-19 13:36:20|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1750340190000|2025-06-19 13:36:30|4560.12|4560.12|4559.54|4559.54|4560.12|4560.12|4559.54|4559.54|0
1750340200000|2025-06-19 13:36:40|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1750340230000|2025-06-19 13:37:10|4559.67|4559.67|4559.54|4559.54|4559.7|4559.7|4559.54|4559.54|0
1750340240000|2025-06-19 13:37:20|4559.7|4559.7|4559.12|4559.12|4559.7|4559.7|4559.12|4559.12|0
1750340250000|2025-06-19 13:37:30|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1750340290000|2025-06-19 13:38:10|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1750340340000|2025-06-19 13:39:00|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1750340390000|2025-06-19 13:39:50|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1750340410000|2025-06-19 13:40:10|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|4558.19|0
1750340450000|2025-06-19 13:40:50|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1750340460000|2025-06-19 13:41:00|4557|4557|4557.16|4557.16|4557.16|4557.16|4557|4557|0
1750340470000|2025-06-19 13:41:10|4557.18|4557.18|4557.16|4557.16|4557.18|4557.18|4557.16|4557.16|0
1750340490000|2025-06-19 13:41:30|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1750340500000|2025-06-19 13:41:40|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1750340530000|2025-06-19 13:42:10|4557|4557|4557|4557|4557|4557|4557|4557|0
1750340560000|2025-06-19 13:42:40|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1750340690000|2025-06-19 13:44:50|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1750340710000|2025-06-19 13:45:10|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1750340720000|2025-06-19 13:45:20|4556.97|4556.97|4556.97|4556.97|4557.55|4557.55|4556.97|4556.97|0
1750340760000|2025-06-19 13:46:00|4556.93|4556.93|4557.51|4557.51|4558.09|4558.09|4556.93|4556.93|0
1750340810000|2025-06-19 13:46:50|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1750340870000|2025-06-19 13:47:50|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1750340880000|2025-06-19 13:48:00|4559.25|4559.25|4558.65|4558.65|4559.25|4559.25|4558.07|4558.07|0
1750340910000|2025-06-19 13:48:30|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1750340920000|2025-06-19 13:48:40|4557.33|4557.33|4556.11|4556.11|4557.33|4557.33|4556.11|4556.11|0
1750340930000|2025-06-19 13:48:50|4556.08|4556.08|4556.5|4556.5|4556.5|4556.5|4555.92|4555.92|0
1750340950000|2025-06-19 13:49:10|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1750340960000|2025-06-19 13:49:20|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1750340970000|2025-06-19 13:49:30|4555.67|4555.67|4555.82|4555.82|4555.82|4555.82|4555.24|4555.24|0
1750340980000|2025-06-19 13:49:40|4555.49|4555.49|4555.65|4555.65|4555.65|4555.65|4555.49|4555.49|0
1750340990000|2025-06-19 13:49:50|4555.56|4555.56|4555.59|4555.59|4555.59|4555.59|4555.56|4555.56|0
1750341000000|2025-06-19 13:50:00|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1750341010000|2025-06-19 13:50:10|4555.59|4555.59|4554.38|4554.38|4555.59|4555.59|4554.38|4554.38|0
1750341020000|2025-06-19 13:50:20|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1750341030000|2025-06-19 13:50:30|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1750341040000|2025-06-19 13:50:40|4554.86|4554.86|4554.91|4554.91|4554.91|4554.91|4554.86|4554.86|0
1750341050000|2025-06-19 13:50:50|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1750341060000|2025-06-19 13:51:00|4554.83|4554.83|4555.41|4555.41|4555.41|4555.41|4554.83|4554.83|0
1750341070000|2025-06-19 13:51:10|4555.43|4555.43|4556.08|4556.08|4556.08|4556.08|4555.43|4555.43|0
1750341080000|2025-06-19 13:51:20|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|4556.06|0
1750341110000|2025-06-19 13:51:50|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1750341120000|2025-06-19 13:52:00|4555.64|4555.64|4555.34|4555.34|4555.64|4555.64|4555.31|4555.31|0
1750341130000|2025-06-19 13:52:10|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1750341150000|2025-06-19 13:52:30|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1750341160000|2025-06-19 13:52:40|4554.89|4554.89|4556.05|4556.05|4556.05|4556.05|4554.89|4554.89|0
1750341180000|2025-06-19 13:53:00|4555.72|4555.72|4555.77|4555.77|4555.77|4555.77|4555.72|4555.72|0
1750341190000|2025-06-19 13:53:10|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1750341200000|2025-06-19 13:53:20|4556.19|4556.19|4555.61|4555.61|4556.19|4556.19|4555.61|4555.61|0
1750341220000|2025-06-19 13:53:40|4555.62|4555.62|4555.63|4555.63|4555.63|4555.63|4555.62|4555.62|0
1750341230000|2025-06-19 13:53:50|4555.95|4555.95|4556.28|4556.28|4556.28|4556.28|4555.95|4555.95|0
1750341240000|2025-06-19 13:54:00|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1750341260000|2025-06-19 13:54:20|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1750341290000|2025-06-19 13:54:50|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1750341320000|2025-06-19 13:55:20|4556.36|4556.36|4556.32|4556.32|4556.36|4556.36|4556.32|4556.32|0
1750341360000|2025-06-19 13:56:00|4555.16|4555.16|4554.27|4554.27|4555.76|4555.76|4553.69|4553.69|0
1750341390000|2025-06-19 13:56:30|4554.28|4554.28|4554.1|4554.1|4554.28|4554.28|4554.1|4554.1|0
1750341400000|2025-06-19 13:56:40|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1750341410000|2025-06-19 13:56:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1750341420000|2025-06-19 13:57:00|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1750341460000|2025-06-19 13:57:40|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1750341480000|2025-06-19 13:58:00|4553.19|4553.19|4551.78|4551.78|4553.52|4553.52|4551.78|4551.78|0
1750341490000|2025-06-19 13:58:10|4550.62|4550.62|4551.2|4551.2|4551.2|4551.2|4550.62|4550.62|0
1750341500000|2025-06-19 13:58:20|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1750341510000|2025-06-19 13:58:30|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1750341520000|2025-06-19 13:58:40|4549.71|4549.71|4549.38|4549.38|4549.71|4549.71|4549.38|4549.38|0
1750341530000|2025-06-19 13:58:50|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1750341550000|2025-06-19 13:59:10|4548.64|4548.64|4549.02|4549.02|4549.02|4549.02|4548.64|4548.64|0
1750341560000|2025-06-19 13:59:20|4548.69|4548.69|4548.51|4548.51|4548.69|4548.69|4548.51|4548.51|0
1750341570000|2025-06-19 13:59:30|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1750341580000|2025-06-19 13:59:40|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1750341590000|2025-06-19 13:59:50|4549.25|4549.25|4550.3|4550.3|4550.3|4550.3|4549.09|4549.09|0
1750341600000|2025-06-19 14:00:00|4549.72|4549.72|4550.27|4550.27|4550.3|4550.3|4549.72|4549.72|0
1750341610000|2025-06-19 14:00:10|4550.22|4550.22|4550.06|4550.06|4550.22|4550.22|4550.06|4550.06|0
1750341630000|2025-06-19 14:00:30|4550.09|4550.09|4550.25|4550.25|4550.25|4550.25|4550.09|4550.09|0
1750341670000|2025-06-19 14:01:10|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|4550.26|0
1750341680000|2025-06-19 14:01:20|4550.31|4550.31|4549.73|4549.73|4550.31|4550.31|4549.73|4549.73|0
1750341690000|2025-06-19 14:01:30|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1750341700000|2025-06-19 14:01:40|4549.73|4549.73|4550.31|4550.31|4550.31|4550.31|4549.73|4549.73|0
1750341710000|2025-06-19 14:01:50|4549.73|4549.73|4550.31|4550.31|4550.31|4550.31|4549.73|4549.73|0
1750341740000|2025-06-19 14:02:20|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1750341790000|2025-06-19 14:03:10|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1750341800000|2025-06-19 14:03:20|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1750341830000|2025-06-19 14:03:50|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1750341840000|2025-06-19 14:04:00|4550.52|4550.52|4550.62|4550.62|4550.62|4550.62|4550.52|4550.52|0
1750341850000|2025-06-19 14:04:10|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1750341890000|2025-06-19 14:04:50|4550.62|4550.62|4550.57|4550.57|4550.62|4550.62|4550.57|4550.57|0
1750341900000|2025-06-19 14:05:00|4550.52|4550.52|4551.43|4551.43|4551.43|4551.43|4550.52|4550.52|0
1750341910000|2025-06-19 14:05:10|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1750341920000|2025-06-19 14:05:20|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1750341940000|2025-06-19 14:05:40|4551.43|4551.43|4552.01|4552.01|4552.01|4552.01|4551.43|4551.43|0
1750341960000|2025-06-19 14:06:00|4552.34|4552.34|4552.92|4552.92|4552.92|4552.92|4552.34|4552.34|0
1750341990000|2025-06-19 14:06:30|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1750342000000|2025-06-19 14:06:40|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1750342050000|2025-06-19 14:07:30|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1750342070000|2025-06-19 14:07:50|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1750342130000|2025-06-19 14:08:50|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1750342180000|2025-06-19 14:09:40|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1750342220000|2025-06-19 14:10:20|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1750342230000|2025-06-19 14:10:30|4550.94|4550.94|4550.36|4550.36|4550.94|4550.94|4549.7|4549.7|0
1750342300000|2025-06-19 14:11:40|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1750342320000|2025-06-19 14:12:00|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1750342360000|2025-06-19 14:12:40|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|4550.77|0
1750342410000|2025-06-19 14:13:30|4551.35|4551.35|4552.14|4552.14|4552.14|4552.14|4551.35|4551.35|0
1750342420000|2025-06-19 14:13:40|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1750342450000|2025-06-19 14:14:10|4552.15|4552.15|4552.17|4552.17|4552.17|4552.17|4552.15|4552.15|0
1750342460000|2025-06-19 14:14:20|4552.15|4552.15|4552.1|4552.1|4552.15|4552.15|4552.1|4552.1|0
1750342480000|2025-06-19 14:14:40|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1750342530000|2025-06-19 14:15:30|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|4551.73|0
1750342540000|2025-06-19 14:15:40|4551.54|4551.54|4551.5|4551.5|4551.54|4551.54|4551.5|4551.5|0
1750342550000|2025-06-19 14:15:50|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1750342570000|2025-06-19 14:16:10|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|4550.82|0
1750342580000|2025-06-19 14:16:20|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1750342590000|2025-06-19 14:16:30|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1750342600000|2025-06-19 14:16:40|4550.5|4550.5|4550.5|4550.5|4551.08|4551.08|4550.5|4550.5|0
1750342610000|2025-06-19 14:16:50|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1750342630000|2025-06-19 14:17:10|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1750342640000|2025-06-19 14:17:20|4550.34|4550.34|4550.34|4550.34|4550.92|4550.92|4550.34|4550.34|0
1750342670000|2025-06-19 14:17:50|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1750342680000|2025-06-19 14:18:00|4550.13|4550.13|4550.18|4550.18|4550.18|4550.18|4550.13|4550.13|0
1750342700000|2025-06-19 14:18:20|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1750342720000|2025-06-19 14:18:40|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|4550.2|0
1750342740000|2025-06-19 14:19:00|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1750342750000|2025-06-19 14:19:10|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1750342760000|2025-06-19 14:19:20|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|4550.62|0
1750342810000|2025-06-19 14:20:10|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1750342830000|2025-06-19 14:20:30|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750342850000|2025-06-19 14:20:50|4551.97|4551.97|4552.72|4552.72|4552.72|4552.72|4551.97|4551.97|0
1750342860000|2025-06-19 14:21:00|4552.81|4552.81|4552.86|4552.86|4552.86|4552.86|4552.81|4552.81|0
1750342870000|2025-06-19 14:21:10|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1750342890000|2025-06-19 14:21:30|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1750342930000|2025-06-19 14:22:10|4553.23|4553.23|4553.72|4553.72|4553.72|4553.72|4553.23|4553.23|0
1750342940000|2025-06-19 14:22:20|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1750342960000|2025-06-19 14:22:40|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1750342980000|2025-06-19 14:23:00|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1750343000000|2025-06-19 14:23:20|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1750343050000|2025-06-19 14:24:10|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1750343080000|2025-06-19 14:24:40|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|4553.91|0
1750343130000|2025-06-19 14:25:30|4555.07|4555.07|4555.17|4555.17|4555.17|4555.17|4555.07|4555.07|0
1750343140000|2025-06-19 14:25:40|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1750343150000|2025-06-19 14:25:50|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1750343210000|2025-06-19 14:26:50|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1750343220000|2025-06-19 14:27:00|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1750343230000|2025-06-19 14:27:10|4554|4554|4554|4554|4554|4554|4554|4554|0
1750343250000|2025-06-19 14:27:30|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1750343340000|2025-06-19 14:29:00|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|4554.28|0
1750343390000|2025-06-19 14:29:50|4554.19|4554.19|4555.35|4555.35|4555.35|4555.35|4554.19|4554.19|0
1750343400000|2025-06-19 14:30:00|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1750343430000|2025-06-19 14:30:30|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1750343440000|2025-06-19 14:30:40|4555.31|4555.31|4555.33|4555.33|4555.36|4555.36|4555.31|4555.31|0
1750343450000|2025-06-19 14:30:50|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1750343460000|2025-06-19 14:31:00|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555|4555|0
1750343480000|2025-06-19 14:31:20|4554.75|4554.75|4555.33|4555.33|4555.33|4555.33|4554.75|4554.75|0
1750343500000|2025-06-19 14:31:40|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|0
1750343510000|2025-06-19 14:31:50|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1750343540000|2025-06-19 14:32:20|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1750343550000|2025-06-19 14:32:30|4554.66|4554.66|4554.6|4554.6|4554.66|4554.66|4554.6|4554.6|0
1750343570000|2025-06-19 14:32:50|4553.94|4553.94|4553.6|4553.6|4553.94|4553.94|4553.6|4553.6|0
1750343580000|2025-06-19 14:33:00|4553.59|4553.59|4553.26|4553.26|4553.59|4553.59|4553.26|4553.26|0
1750343590000|2025-06-19 14:33:10|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1750343610000|2025-06-19 14:33:30|4553.22|4553.22|4552.56|4552.56|4553.22|4553.22|4552.56|4552.56|0
1750343660000|2025-06-19 14:34:20|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1750343670000|2025-06-19 14:34:30|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1750343680000|2025-06-19 14:34:40|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1750343690000|2025-06-19 14:34:50|4551.65|4551.65|4552.23|4552.23|4552.23|4552.23|4551.65|4551.65|0
1750343700000|2025-06-19 14:35:00|4551.65|4551.65|4552.23|4552.23|4552.23|4552.23|4551.65|4551.65|0
1750343730000|2025-06-19 14:35:30|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1750343740000|2025-06-19 14:35:40|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|4551.95|0
1750343750000|2025-06-19 14:35:50|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1750343760000|2025-06-19 14:36:00|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1750343770000|2025-06-19 14:36:10|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1750343790000|2025-06-19 14:36:30|4550.58|4550.58|4552.32|4552.32|4552.32|4552.32|4550.58|4550.58|0
1750343820000|2025-06-19 14:37:00|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1750343830000|2025-06-19 14:37:10|4552.07|4552.07|4553.06|4553.06|4553.06|4553.06|4552.07|4552.07|0
1750343840000|2025-06-19 14:37:20|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|4553.64|0
1750343890000|2025-06-19 14:38:10|4553.06|4553.06|4553.85|4553.85|4554.01|4554.01|4553.06|4553.06|0
1750343900000|2025-06-19 14:38:20|4553.27|4553.27|4553.85|4553.85|4553.85|4553.85|4553.27|4553.27|0
1750343920000|2025-06-19 14:38:40|4553.69|4553.69|4553.85|4553.85|4553.85|4553.85|4553.69|4553.69|0
1750343950000|2025-06-19 14:39:10|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1750343970000|2025-06-19 14:39:30|4553.75|4553.75|4550.27|4550.27|4553.75|4553.75|4550.27|4550.27|0
1750343980000|2025-06-19 14:39:40|4550.22|4550.22|4550.8|4550.8|4550.8|4550.8|4550.22|4550.22|0
1750343990000|2025-06-19 14:39:50|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1750344000000|2025-06-19 14:40:00|4550.06|4550.06|4549.85|4549.85|4550.06|4550.06|4549.85|4549.85|0
1750344020000|2025-06-19 14:40:20|4549.69|4549.69|4549.59|4549.59|4549.69|4549.69|4549.59|4549.59|0
1750344040000|2025-06-19 14:40:40|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1750344070000|2025-06-19 14:41:10|4547.76|4547.76|4547.6|4547.6|4547.76|4547.76|4547.6|4547.6|0
1750344090000|2025-06-19 14:41:30|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1750344110000|2025-06-19 14:41:50|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1750344130000|2025-06-19 14:42:10|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1750344180000|2025-06-19 14:43:00|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1750344190000|2025-06-19 14:43:10|4547.73|4547.73|4547.71|4547.71|4547.73|4547.73|4547.71|4547.71|0
1750344250000|2025-06-19 14:44:10|4548.29|4548.29|4547.71|4547.71|4548.29|4548.29|4547.71|4547.71|0
1750344280000|2025-06-19 14:44:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1750344290000|2025-06-19 14:44:50|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1750344300000|2025-06-19 14:45:00|4548.54|4548.54|4547.8|4547.8|4548.54|4548.54|4547.8|4547.8|0
1750344310000|2025-06-19 14:45:10|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|4547.63|0
1750344320000|2025-06-19 14:45:20|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1750344340000|2025-06-19 14:45:40|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|4548.24|0
1750344350000|2025-06-19 14:45:50|4548.82|4548.82|4549.67|4549.67|4549.67|4549.67|4548.82|4548.82|0
1750344360000|2025-06-19 14:46:00|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|4549.62|0
1750344370000|2025-06-19 14:46:10|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1750344410000|2025-06-19 14:46:50|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|4549.79|0
1750344440000|2025-06-19 14:47:20|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1750344450000|2025-06-19 14:47:30|4549.24|4549.24|4548.63|4548.63|4549.24|4549.24|4548.63|4548.63|0
1750344460000|2025-06-19 14:47:40|4548.22|4548.22|4548.8|4548.8|4548.8|4548.8|4548.22|4548.22|0
1750344480000|2025-06-19 14:48:00|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|4548.89|0
1750344490000|2025-06-19 14:48:10|4548.31|4548.31|4548.89|4548.89|4548.89|4548.89|4548.31|4548.31|0
1750344500000|2025-06-19 14:48:20|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1750344550000|2025-06-19 14:49:10|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|4550.01|0
1750344590000|2025-06-19 14:49:50|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|4550.33|0
1750344600000|2025-06-19 14:50:00|4550.31|4550.31|4550.96|4550.96|4550.96|4550.96|4550.31|4550.31|0
1750344620000|2025-06-19 14:50:20|4550.87|4550.87|4550.82|4550.82|4550.87|4550.87|4550.24|4550.24|0
1750344630000|2025-06-19 14:50:30|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|4550.66|0
1750344650000|2025-06-19 14:50:50|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|4550.5|0
1750344660000|2025-06-19 14:51:00|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1750344670000|2025-06-19 14:51:10|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1750344680000|2025-06-19 14:51:20|4549.6|4549.6|4549.79|4549.79|4549.79|4549.79|4549.6|4549.6|0
1750344720000|2025-06-19 14:52:00|4549.74|4549.74|4549.9|4549.9|4549.9|4549.9|4549.74|4549.74|0
1750344800000|2025-06-19 14:53:20|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1750344830000|2025-06-19 14:53:50|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1750344840000|2025-06-19 14:54:00|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1750344850000|2025-06-19 14:54:10|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1750344870000|2025-06-19 14:54:30|4549.85|4549.85|4549.89|4549.89|4549.89|4549.89|4549.85|4549.85|0
1750344880000|2025-06-19 14:54:40|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|4549.85|0
1750344910000|2025-06-19 14:55:10|4549.82|4549.82|4549.85|4549.85|4549.85|4549.85|4549.82|4549.82|0
1750344940000|2025-06-19 14:55:40|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1750344960000|2025-06-19 14:56:00|4550.1|4550.1|4550.43|4550.43|4550.43|4550.43|4550.1|4550.1|0
1750344980000|2025-06-19 14:56:20|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|4550.45|0
1750345000000|2025-06-19 14:56:40|4550.13|4550.13|4549.87|4549.87|4550.13|4550.13|4549.55|4549.55|0
1750345020000|2025-06-19 14:57:00|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1750345030000|2025-06-19 14:57:10|4549.59|4549.59|4549.27|4549.27|4549.59|4549.59|4549.01|4549.01|0
1750345050000|2025-06-19 14:57:30|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1750345070000|2025-06-19 14:57:50|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|4549.69|0
1750345090000|2025-06-19 14:58:10|4549.64|4549.64|4549.06|4549.06|4549.64|4549.64|4549.06|4549.06|0
1750345140000|2025-06-19 14:59:00|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1750345160000|2025-06-19 14:59:20|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1750345170000|2025-06-19 14:59:30|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1750345180000|2025-06-19 14:59:40|4549.38|4549.38|4549.06|4549.06|4549.38|4549.38|4549.06|4549.06|0
1750345190000|2025-06-19 14:59:50|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|4548.48|0
1750345200000|2025-06-19 15:00:00|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|4548.5|0
1750345220000|2025-06-19 15:00:20|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|4548.49|0
1750345320000|2025-06-19 15:02:00|4547.91|4547.91|4548.4|4548.4|4548.49|4548.49|4547.91|4547.91|0
1750345340000|2025-06-19 15:02:20|4548.08|4548.08|4547.01|4547.01|4548.08|4548.08|4547.01|4547.01|0
1750345350000|2025-06-19 15:02:30|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1750345370000|2025-06-19 15:02:50|4546.96|4546.96|4547.58|4547.58|4547.58|4547.58|4546.96|4546.96|0
1750345380000|2025-06-19 15:03:00|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1750345400000|2025-06-19 15:03:20|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1750345420000|2025-06-19 15:03:40|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1750345450000|2025-06-19 15:04:10|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1750345460000|2025-06-19 15:04:20|4547.39|4547.39|4547.37|4547.37|4547.39|4547.39|4547.37|4547.37|0
1750345470000|2025-06-19 15:04:30|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1750345490000|2025-06-19 15:04:50|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1750345500000|2025-06-19 15:05:00|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1750345510000|2025-06-19 15:05:10|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1750345520000|2025-06-19 15:05:20|4548.38|4548.38|4548.35|4548.35|4548.4|4548.4|4548.35|4548.35|0
1750345530000|2025-06-19 15:05:30|4548.38|4548.38|4548.84|4548.84|4549|4549|4548.22|4548.22|0
1750345540000|2025-06-19 15:05:40|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1750345550000|2025-06-19 15:05:50|4548.75|4548.75|4548.79|4548.79|4548.79|4548.79|4548.74|4548.74|0
1750345560000|2025-06-19 15:06:00|4547.63|4547.63|4547.47|4547.47|4547.63|4547.63|4547.47|4547.47|0
1750345580000|2025-06-19 15:06:20|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1750345590000|2025-06-19 15:06:30|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|4546.24|0
1750345600000|2025-06-19 15:06:40|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1750345610000|2025-06-19 15:06:50|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|4545.99|0
1750345620000|2025-06-19 15:07:00|4545.83|4545.83|4545.25|4545.25|4545.83|4545.83|4545.25|4545.25|0
1750345630000|2025-06-19 15:07:10|4545.09|4545.09|4544.84|4544.84|4545.09|4545.09|4544.84|4544.84|0
1750345640000|2025-06-19 15:07:20|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1750345660000|2025-06-19 15:07:40|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1750345670000|2025-06-19 15:07:50|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|4544.79|0
1750345680000|2025-06-19 15:08:00|4544.76|4544.76|4544.74|4544.74|4544.76|4544.76|4544.74|4544.74|0
1750345690000|2025-06-19 15:08:10|4544.75|4544.75|4544.76|4544.76|4544.76|4544.76|4544.75|4544.75|0
1750345710000|2025-06-19 15:08:30|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|4544.18|0
1750345740000|2025-06-19 15:09:00|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1750345770000|2025-06-19 15:09:30|4544.11|4544.11|4544.2|4544.2|4544.2|4544.2|4544.11|4544.11|0
1750345780000|2025-06-19 15:09:40|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1750345790000|2025-06-19 15:09:50|4544.17|4544.17|4544.17|4544.17|4544.18|4544.18|4544.17|4544.17|0
1750345800000|2025-06-19 15:10:00|4544.15|4544.15|4544.13|4544.13|4544.15|4544.15|4544.13|4544.13|0
1750345830000|2025-06-19 15:10:30|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|4544.14|0
1750345840000|2025-06-19 15:10:40|4544.13|4544.13|4542.96|4542.96|4544.13|4544.13|4542.96|4542.96|0
1750345850000|2025-06-19 15:10:50|4543|4543|4543|4543|4543|4543|4543|4543|0
1750345880000|2025-06-19 15:11:20|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|4542.98|0
1750345890000|2025-06-19 15:11:30|4542.82|4542.82|4542.5|4542.5|4542.82|4542.82|4542.5|4542.5|0
1750345960000|2025-06-19 15:12:40|4542.66|4542.66|4542.71|4542.71|4542.71|4542.71|4542.66|4542.66|0
1750345970000|2025-06-19 15:12:50|4542.74|4542.74|4542.7|4542.7|4542.75|4542.75|4542.7|4542.7|0
1750345980000|2025-06-19 15:13:00|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|4542.65|0
1750345990000|2025-06-19 15:13:10|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|4542.49|0
1750346000000|2025-06-19 15:13:20|4542.33|4542.33|4542.49|4542.49|4542.49|4542.49|4542.33|4542.33|0
1750346020000|2025-06-19 15:13:40|4542.82|4542.82|4542.81|4542.81|4542.82|4542.82|4542.49|4542.49|0
1750346030000|2025-06-19 15:13:50|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|4543.39|0
1750346040000|2025-06-19 15:14:00|4543.06|4543.06|4543.39|4543.39|4543.72|4543.72|4543.06|4543.06|0
1750346050000|2025-06-19 15:14:10|4542.73|4542.73|4541.82|4541.82|4542.73|4542.73|4541.82|4541.82|0
1750346060000|2025-06-19 15:14:20|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|0
1750346090000|2025-06-19 15:14:50|4541.82|4541.82|4541.5|4541.5|4541.82|4541.82|4541.5|4541.5|0
1750346100000|2025-06-19 15:15:00|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1750346120000|2025-06-19 15:15:20|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1750346150000|2025-06-19 15:15:50|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1750346160000|2025-06-19 15:16:00|4541.04|4541.04|4540.12|4540.12|4541.04|4541.04|4540.12|4540.12|0
1750346170000|2025-06-19 15:16:10|4538.96|4538.96|4540.09|4540.09|4540.09|4540.09|4538.93|4538.93|0
1750346180000|2025-06-19 15:16:20|4540.21|4540.21|4540.49|4540.49|4540.49|4540.49|4540.16|4540.16|0
1750346190000|2025-06-19 15:16:30|4540.81|4540.81|4541.14|4541.14|4541.47|4541.47|4540.81|4540.81|0
1750346200000|2025-06-19 15:16:40|4541.47|4541.47|4541.88|4541.88|4542.05|4542.05|4541.47|4541.47|0
1750346210000|2025-06-19 15:16:50|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|0
1750346240000|2025-06-19 15:17:20|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1750346250000|2025-06-19 15:17:30|4541.8|4541.8|4541.84|4541.84|4541.84|4541.84|4541.8|4541.8|0
1750346260000|2025-06-19 15:17:40|4543|4543|4543|4543|4543|4543|4543|4543|0
1750346270000|2025-06-19 15:17:50|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|4541.84|0
1750346300000|2025-06-19 15:18:20|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|4541.82|0
1750346320000|2025-06-19 15:18:40|4542.14|4542.14|4542.8|4542.8|4542.8|4542.8|4542.14|4542.14|0
1750346330000|2025-06-19 15:18:50|4543.13|4543.13|4542.76|4542.76|4543.13|4543.13|4542.76|4542.76|0
1750346340000|2025-06-19 15:19:00|4542.43|4542.43|4542.79|4542.79|4543.09|4543.09|4542.43|4542.43|0
1750346350000|2025-06-19 15:19:10|4542.46|4542.46|4542.79|4542.79|4542.79|4542.79|4542.46|4542.46|0
1750346360000|2025-06-19 15:19:20|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1750346370000|2025-06-19 15:19:30|4542.85|4542.85|4542.87|4542.87|4542.87|4542.87|4542.85|4542.85|0
1750346380000|2025-06-19 15:19:40|4544.03|4544.03|4544.03|4544.03|4544.03|4544.03|4543.45|4543.45|0
1750346390000|2025-06-19 15:19:50|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1750346400000|2025-06-19 15:20:00|4543.37|4543.37|4542.46|4542.46|4543.37|4543.37|4542.46|4542.46|0
1750346420000|2025-06-19 15:20:20|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|4542.45|0
1750346440000|2025-06-19 15:20:40|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1750346450000|2025-06-19 15:20:50|4541.78|4541.78|4541.76|4541.76|4541.78|4541.78|4541.76|4541.76|0
1750346460000|2025-06-19 15:21:00|4541.43|4541.43|4540.2|4540.2|4541.43|4541.43|4540.2|4540.2|0
1750346470000|2025-06-19 15:21:10|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1750346480000|2025-06-19 15:21:20|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1750346490000|2025-06-19 15:21:30|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1750346500000|2025-06-19 15:21:40|4539.77|4539.77|4539.19|4539.19|4539.77|4539.77|4539.19|4539.19|0
1750346510000|2025-06-19 15:21:50|4539.24|4539.24|4539.14|4539.14|4539.26|4539.26|4539.14|4539.14|0
1750346520000|2025-06-19 15:22:00|4539.17|4539.17|4539|4539|4539.21|4539.21|4539|4539|0
1750346530000|2025-06-19 15:22:10|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|4539.17|0
1750346540000|2025-06-19 15:22:20|4539.12|4539.12|4539.09|4539.09|4539.19|4539.19|4539.09|4539.09|0
1750346550000|2025-06-19 15:22:30|4539.25|4539.25|4538.43|4538.43|4539.25|4539.25|4538.43|4538.43|0
1750346560000|2025-06-19 15:22:40|4538.42|4538.42|4537.76|4537.76|4538.42|4538.42|4537.76|4537.76|0
1750346570000|2025-06-19 15:22:50|4537.43|4537.43|4537.48|4537.48|4537.48|4537.48|4537.43|4537.43|0
1750346580000|2025-06-19 15:23:00|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|4536.9|0
1750346590000|2025-06-19 15:23:10|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1750346610000|2025-06-19 15:23:30|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1750346620000|2025-06-19 15:23:40|4537.17|4537.17|4537.19|4537.19|4537.19|4537.19|4537.17|4537.17|0
1750346630000|2025-06-19 15:23:50|4537.21|4537.21|4536.54|4536.54|4537.21|4537.21|4536.54|4536.54|0
1750346650000|2025-06-19 15:24:10|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1750346660000|2025-06-19 15:24:20|4536.54|4536.54|4536.51|4536.51|4536.54|4536.54|4536.51|4536.51|0
1750346670000|2025-06-19 15:24:30|4537.09|4537.09|4536.18|4536.18|4537.09|4537.09|4536.16|4536.16|0
1750346680000|2025-06-19 15:24:40|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.35|4536.35|0
1750346690000|2025-06-19 15:24:50|4536.48|4536.48|4536.46|4536.46|4536.48|4536.48|4536.46|4536.46|0
1750346710000|2025-06-19 15:25:10|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4535.8|4535.8|0
1750346720000|2025-06-19 15:25:20|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1750346730000|2025-06-19 15:25:30|4536.62|4536.62|4537.3|4537.3|4537.31|4537.31|4536.62|4536.62|0
1750346760000|2025-06-19 15:26:00|4537.25|4537.25|4537|4537|4537.58|4537.58|4537|4537|0
1750346770000|2025-06-19 15:26:10|4537.01|4537.01|4536.64|4536.64|4537.01|4537.01|4536.64|4536.64|0
1750346790000|2025-06-19 15:26:30|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|4536.31|0
1750346800000|2025-06-19 15:26:40|4536.15|4536.15|4536.54|4536.54|4536.54|4536.54|4536.15|4536.15|0
1750346820000|2025-06-19 15:27:00|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1750346830000|2025-06-19 15:27:10|4535.91|4535.91|4536.08|4536.08|4536.08|4536.08|4535.91|4535.91|0
1750346870000|2025-06-19 15:27:50|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1750346880000|2025-06-19 15:28:00|4536.14|4536.14|4535.16|4535.16|4536.14|4536.14|4535.16|4535.16|0
1750346890000|2025-06-19 15:28:10|4535|4535|4534.68|4534.68|4535|4535|4534.35|4534.35|0
1750346900000|2025-06-19 15:28:20|4534.35|4534.35|4534.54|4534.54|4534.68|4534.68|4534.35|4534.35|0
1750346910000|2025-06-19 15:28:30|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1750346920000|2025-06-19 15:28:40|4534.53|4534.53|4533.92|4533.92|4534.53|4534.53|4533.92|4533.92|0
1750346930000|2025-06-19 15:28:50|4534.01|4534.01|4534.35|4534.35|4534.35|4534.35|4534.01|4534.01|0
1750346940000|2025-06-19 15:29:00|4534.45|4534.45|4532.76|4532.76|4534.45|4534.45|4532.76|4532.76|0
1750346950000|2025-06-19 15:29:10|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|4532.92|0
1750346960000|2025-06-19 15:29:20|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|4532.88|0
1750346970000|2025-06-19 15:29:30|4532.72|4532.72|4533.09|4533.09|4533.09|4533.09|4532.72|4532.72|0
1750346980000|2025-06-19 15:29:40|4533.18|4533.18|4532.84|4532.84|4533.18|4533.18|4532.51|4532.51|0
1750346990000|2025-06-19 15:29:50|4532.87|4532.87|4531.35|4531.35|4532.87|4532.87|4531.26|4531.26|0
1750403700000|2025-06-20 07:15:00|4535.56|4535.56|4535.11|4535.11|4535.56|4535.56|4535.11|4535.11|0
1750403730000|2025-06-20 07:15:30|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|4532.79|0
1750403760000|2025-06-20 07:16:00|4532.69|4532.69|4533.15|4533.15|4533.15|4533.15|4532.69|4532.69|0
1750403780000|2025-06-20 07:16:20|4532.99|4532.99|4532.41|4532.41|4532.99|4532.99|4532.41|4532.41|0
1750403790000|2025-06-20 07:16:30|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1750403800000|2025-06-20 07:16:40|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1750403810000|2025-06-20 07:16:50|4531.57|4531.57|4531.25|4531.25|4531.57|4531.57|4531.25|4531.25|0
1750403820000|2025-06-20 07:17:00|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1750403830000|2025-06-20 07:17:10|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1750403840000|2025-06-20 07:17:20|4531.59|4531.59|4531.64|4531.64|4531.64|4531.64|4531.59|4531.59|0
1750403860000|2025-06-20 07:17:40|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1750403890000|2025-06-20 07:18:10|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1750403930000|2025-06-20 07:18:50|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1750403960000|2025-06-20 07:19:20|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1750403970000|2025-06-20 07:19:30|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1750403990000|2025-06-20 07:19:50|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|4532.87|0
1750404000000|2025-06-20 07:20:00|4533.01|4533.01|4533.07|4533.07|4533.07|4533.07|4532.91|4532.91|0
1750404010000|2025-06-20 07:20:10|4533.32|4533.32|4533.9|4533.9|4533.9|4533.9|4533.32|4533.32|0
1750404020000|2025-06-20 07:20:20|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1750404040000|2025-06-20 07:20:40|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|4534.15|0
1750404050000|2025-06-20 07:20:50|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1750404070000|2025-06-20 07:21:10|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|4533.01|0
1750404080000|2025-06-20 07:21:20|4532.68|4532.68|4532.78|4532.78|4532.78|4532.78|4532.68|4532.68|0
1750404090000|2025-06-20 07:21:30|4533.05|4533.05|4533.38|4533.38|4533.38|4533.38|4533.05|4533.05|0
1750404110000|2025-06-20 07:21:50|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1750404120000|2025-06-20 07:22:00|4534.29|4534.29|4534.87|4534.87|4534.87|4534.87|4534.29|4534.29|0
1750404130000|2025-06-20 07:22:10|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1750404140000|2025-06-20 07:22:20|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1750404150000|2025-06-20 07:22:30|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1750404160000|2025-06-20 07:22:40|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|4534.01|0
1750404180000|2025-06-20 07:23:00|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1750404190000|2025-06-20 07:23:10|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1750404220000|2025-06-20 07:23:40|4534.06|4534.06|4534.11|4534.11|4534.11|4534.11|4534.01|4534.01|0
1750404230000|2025-06-20 07:23:50|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|4532.95|0
1750404250000|2025-06-20 07:24:10|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1750404270000|2025-06-20 07:24:30|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1750404290000|2025-06-20 07:24:50|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1750404300000|2025-06-20 07:25:00|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|4535.61|0
1750404310000|2025-06-20 07:25:10|4535.7|4535.7|4535.61|4535.61|4535.7|4535.7|4535.61|4535.61|0
1750404340000|2025-06-20 07:25:40|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|4536.27|0
1750404350000|2025-06-20 07:25:50|4535.69|4535.69|4536.27|4536.27|4536.27|4536.27|4535.69|4535.69|0
1750404360000|2025-06-20 07:26:00|4536.11|4536.11|4535.92|4535.92|4536.11|4536.11|4535.92|4535.92|0
1750404370000|2025-06-20 07:26:10|4536.08|4536.08|4536.13|4536.13|4536.13|4536.13|4536.08|4536.08|0
1750404380000|2025-06-20 07:26:20|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1750404420000|2025-06-20 07:27:00|4536.56|4536.56|4536.62|4536.62|4536.62|4536.62|4536.56|4536.56|0
1750404460000|2025-06-20 07:27:40|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1750404480000|2025-06-20 07:28:00|4536.13|4536.13|4536.15|4536.15|4536.15|4536.15|4536.13|4536.13|0
1750404490000|2025-06-20 07:28:10|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|4535.57|0
1750404500000|2025-06-20 07:28:20|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1750404580000|2025-06-20 07:29:40|4535.76|4535.76|4535.86|4535.86|4535.86|4535.86|4535.76|4535.76|0
1750404590000|2025-06-20 07:29:50|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|0
1750404600000|2025-06-20 07:30:00|4536.07|4536.07|4536.4|4536.4|4536.4|4536.4|4536.07|4536.07|0
1750404610000|2025-06-20 07:30:10|4536.37|4536.37|4536.46|4536.46|4536.46|4536.46|4536.37|4536.37|0
1750404620000|2025-06-20 07:30:20|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1750404650000|2025-06-20 07:30:50|4537.12|4537.12|4537.44|4537.44|4537.44|4537.44|4537.12|4537.12|0
1750404660000|2025-06-20 07:31:00|4537.47|4537.47|4537.79|4537.79|4537.79|4537.79|4537.47|4537.47|0
1750404680000|2025-06-20 07:31:20|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|0
1750404690000|2025-06-20 07:31:30|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|4537.96|0
1750404720000|2025-06-20 07:32:00|4538.01|4538.01|4536.85|4536.85|4538.01|4538.01|4536.85|4536.85|0
1750404730000|2025-06-20 07:32:10|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|4536.52|0
1750404740000|2025-06-20 07:32:20|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|4536.61|0
1750404770000|2025-06-20 07:32:50|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1750404800000|2025-06-20 07:33:20|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|4537.02|0
1750404810000|2025-06-20 07:33:30|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1750404820000|2025-06-20 07:33:40|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|4536.76|0
1750404880000|2025-06-20 07:34:40|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|4536.71|0
1750404930000|2025-06-20 07:35:30|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|4536.06|0
1750404960000|2025-06-20 07:36:00|4535.9|4535.9|4535.32|4535.32|4535.9|4535.9|4535.32|4535.32|0
1750404980000|2025-06-20 07:36:20|4535.16|4535.16|4535|4535|4535.16|4535.16|4535|4535|0
1750404990000|2025-06-20 07:36:30|4534.61|4534.61|4534.34|4534.34|4534.61|4534.61|4534.34|4534.34|0
1750405010000|2025-06-20 07:36:50|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1750405020000|2025-06-20 07:37:00|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|4534.28|0
1750405040000|2025-06-20 07:37:20|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|4534.21|0
1750405080000|2025-06-20 07:38:00|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|4534.26|0
1750405090000|2025-06-20 07:38:10|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1750405110000|2025-06-20 07:38:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1750405120000|2025-06-20 07:38:40|4535.65|4535.65|4535.75|4535.75|4535.75|4535.75|4535.65|4535.65|0
1750405130000|2025-06-20 07:38:50|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|4535.91|0
1750405160000|2025-06-20 07:39:20|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1750405180000|2025-06-20 07:39:40|4535.84|4535.84|4535.89|4535.89|4535.89|4535.89|4535.84|4535.84|0
1750405220000|2025-06-20 07:40:20|4535.79|4535.79|4535.53|4535.53|4535.79|4535.79|4535.53|4535.53|0
1750405230000|2025-06-20 07:40:30|4535.37|4535.37|4536.04|4536.04|4536.04|4536.04|4535.32|4535.32|0
1750405240000|2025-06-20 07:40:40|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1750405250000|2025-06-20 07:40:50|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|4536.15|0
1750405260000|2025-06-20 07:41:00|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1750405270000|2025-06-20 07:41:10|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|4536.2|0
1750405280000|2025-06-20 07:41:20|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1750405310000|2025-06-20 07:41:50|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1750405370000|2025-06-20 07:42:50|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|4536.36|0
1750405390000|2025-06-20 07:43:10|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|4536.32|0
1750405410000|2025-06-20 07:43:30|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1750405420000|2025-06-20 07:43:40|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|4535.07|0
1750405430000|2025-06-20 07:43:50|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1750405440000|2025-06-20 07:44:00|4535.61|4535.61|4535.61|4535.61|4536.19|4536.19|4535.61|4535.61|0
1750405450000|2025-06-20 07:44:10|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1750405460000|2025-06-20 07:44:20|4535.25|4535.25|4535.28|4535.28|4535.28|4535.28|4535.25|4535.25|0
1750405500000|2025-06-20 07:45:00|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|0
1750405510000|2025-06-20 07:45:10|4534.56|4534.56|4534.79|4534.79|4534.79|4534.79|4534.56|4534.56|0
1750405520000|2025-06-20 07:45:20|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|4534.77|0
1750405540000|2025-06-20 07:45:40|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1750405550000|2025-06-20 07:45:50|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|4534.17|0
1750405560000|2025-06-20 07:46:00|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1750405570000|2025-06-20 07:46:10|4534.47|4534.47|4534.46|4534.46|4534.47|4534.47|4534.46|4534.46|0
1750405600000|2025-06-20 07:46:40|4534.48|4534.48|4534.74|4534.74|4534.74|4534.74|4534.48|4534.48|0
1750405610000|2025-06-20 07:46:50|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|4534.73|0
1750405620000|2025-06-20 07:47:00|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|4534.74|0
1750405630000|2025-06-20 07:47:10|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|4534.9|0
1750405660000|2025-06-20 07:47:40|4534.85|4534.85|4535.27|4535.27|4535.27|4535.27|4534.69|4534.69|0
1750405670000|2025-06-20 07:47:50|4535.32|4535.32|4535.9|4535.9|4535.9|4535.9|4535.32|4535.32|0
1750405690000|2025-06-20 07:48:10|4535.85|4535.85|4535.9|4535.9|4535.9|4535.9|4535.85|4535.85|0
1750405710000|2025-06-20 07:48:30|4536.22|4536.22|4536.96|4536.96|4536.96|4536.96|4536.22|4536.22|0
1750405720000|2025-06-20 07:48:40|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1750405740000|2025-06-20 07:49:00|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1750405750000|2025-06-20 07:49:10|4537.18|4537.18|4537.2|4537.2|4537.2|4537.2|4537.18|4537.18|0
1750405770000|2025-06-20 07:49:30|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|4537.52|0
1750405800000|2025-06-20 07:50:00|4537.53|4537.53|4538.85|4538.85|4538.85|4538.85|4537.53|4537.53|0
1750405820000|2025-06-20 07:50:20|4538.75|4538.75|4538.94|4538.94|4538.94|4538.94|4538.75|4538.75|0
1750405860000|2025-06-20 07:51:00|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1750405870000|2025-06-20 07:51:10|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|4539.09|0
1750405880000|2025-06-20 07:51:20|4536.77|4536.77|4537.09|4537.09|4537.09|4537.09|4536.77|4536.77|0
1750405900000|2025-06-20 07:51:40|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1750405910000|2025-06-20 07:51:50|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1750405940000|2025-06-20 07:52:20|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1750405960000|2025-06-20 07:52:40|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1750405970000|2025-06-20 07:52:50|4537.02|4537.02|4536.7|4536.7|4537.02|4537.02|4536.7|4536.7|0
1750405980000|2025-06-20 07:53:00|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|4536.37|0
1750406050000|2025-06-20 07:54:10|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1750406090000|2025-06-20 07:54:50|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|4536.35|0
1750406100000|2025-06-20 07:55:00|4536.38|4536.38|4537.34|4537.34|4537.34|4537.34|4536.38|4536.38|0
1750406130000|2025-06-20 07:55:30|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1750406150000|2025-06-20 07:55:50|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1750406170000|2025-06-20 07:56:10|4537.82|4537.82|4536.66|4536.66|4537.82|4537.82|4536.66|4536.66|0
1750406180000|2025-06-20 07:56:20|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|4536.08|0
1750406190000|2025-06-20 07:56:30|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|4535.75|0
1750406220000|2025-06-20 07:57:00|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|4535.74|0
1750406230000|2025-06-20 07:57:10|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1750406240000|2025-06-20 07:57:20|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1750406270000|2025-06-20 07:57:50|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|4535.7|0
1750406280000|2025-06-20 07:58:00|4534.54|4534.54|4534.87|4534.87|4534.87|4534.87|4534.54|4534.54|0
1750406300000|2025-06-20 07:58:20|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|4535.45|0
1750406320000|2025-06-20 07:58:40|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|4535.3|0
1750406330000|2025-06-20 07:58:50|4535.25|4535.25|4534.83|4534.83|4535.25|4535.25|4534.83|4534.83|0
1750406340000|2025-06-20 07:59:00|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|4534.25|0
1750406360000|2025-06-20 07:59:20|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1750406370000|2025-06-20 07:59:30|4533.99|4533.99|4534.57|4534.57|4534.57|4534.57|4533.99|4533.99|0
1750406400000|2025-06-20 08:00:00|4535.73|4535.73|4536.04|4536.04|4536.04|4536.04|4535.73|4535.73|0
1750406410000|2025-06-20 08:00:10|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1750406420000|2025-06-20 08:00:20|4535.5|4535.5|4535.25|4535.25|4535.5|4535.5|4534.92|4534.92|0
1750406430000|2025-06-20 08:00:30|4535.41|4535.41|4534.25|4534.25|4535.41|4535.41|4534.25|4534.25|0
1750406470000|2025-06-20 08:01:10|4534.09|4534.09|4533.76|4533.76|4534.09|4534.09|4533.76|4533.76|0
1750406480000|2025-06-20 08:01:20|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1750406510000|2025-06-20 08:01:50|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|4534.92|0
1750406560000|2025-06-20 08:02:40|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|4534.95|0
1750406600000|2025-06-20 08:03:20|4535.53|4535.53|4535.28|4535.28|4535.53|4535.53|4534.95|4534.95|0
1750406610000|2025-06-20 08:03:30|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1750406700000|2025-06-20 08:05:00|4535.27|4535.27|4535.43|4535.43|4535.43|4535.43|4535.27|4535.27|0
1750406730000|2025-06-20 08:05:30|4537.17|4537.17|4537.75|4537.75|4537.75|4537.75|4537.17|4537.17|0
1750406740000|2025-06-20 08:05:40|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|0
1750406750000|2025-06-20 08:05:50|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|4538.51|0
1750406770000|2025-06-20 08:06:10|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1750406810000|2025-06-20 08:06:50|4538.42|4538.42|4539|4539|4539|4539|4538.42|4538.42|0
1750406830000|2025-06-20 08:07:10|4538.91|4538.91|4538.75|4538.75|4538.91|4538.91|4538.75|4538.75|0
1750406890000|2025-06-20 08:08:10|4538.83|4538.83|4538.83|4538.83|4538.85|4538.85|4538.83|4538.83|0
1750406910000|2025-06-20 08:08:30|4538.85|4538.85|4538.83|4538.83|4538.85|4538.85|4538.83|4538.83|0
1750406920000|2025-06-20 08:08:40|4538.85|4538.85|4538.83|4538.83|4538.85|4538.85|4538.83|4538.83|0
1750406930000|2025-06-20 08:08:50|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|4539.15|0
1750406940000|2025-06-20 08:09:00|4539.18|4539.18|4539.13|4539.13|4539.18|4539.18|4539.13|4539.13|0
1750407000000|2025-06-20 08:10:00|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1750407030000|2025-06-20 08:10:30|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1750407080000|2025-06-20 08:11:20|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|4540.11|0
1750407090000|2025-06-20 08:11:30|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|4538.95|0
1750407110000|2025-06-20 08:11:50|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1750407120000|2025-06-20 08:12:00|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1750407130000|2025-06-20 08:12:10|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1750407180000|2025-06-20 08:13:00|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|4539.2|0
1750407190000|2025-06-20 08:13:10|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|4539.36|0
1750407210000|2025-06-20 08:13:30|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1750407220000|2025-06-20 08:13:40|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1750407230000|2025-06-20 08:13:50|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|0
1750407280000|2025-06-20 08:14:40|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|4540.24|0
1750407300000|2025-06-20 08:15:00|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1750407330000|2025-06-20 08:15:30|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1750407350000|2025-06-20 08:15:50|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1750407380000|2025-06-20 08:16:20|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|4540.14|0
1750407400000|2025-06-20 08:16:40|4539.82|4539.82|4539.93|4539.93|4539.93|4539.93|4539.67|4539.67|0
1750407410000|2025-06-20 08:16:50|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|4540.12|0
1750407430000|2025-06-20 08:17:10|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|4540.07|0
1750407440000|2025-06-20 08:17:20|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1750407450000|2025-06-20 08:17:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1750407480000|2025-06-20 08:18:00|4540.27|4540.27|4539.41|4539.41|4540.27|4540.27|4539.36|4539.36|0
1750407510000|2025-06-20 08:18:30|4539.36|4539.36|4538.46|4538.46|4539.36|4539.36|4538.46|4538.46|0
1750407580000|2025-06-20 08:19:40|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|4538.43|0
1750407630000|2025-06-20 08:20:30|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1750407640000|2025-06-20 08:20:40|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|0
1750407780000|2025-06-20 08:23:00|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|4540.17|0
1750407800000|2025-06-20 08:23:20|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|4540.08|0
1750407820000|2025-06-20 08:23:40|4540.24|4540.24|4540.27|4540.27|4540.27|4540.27|4540.24|4540.24|0
1750407910000|2025-06-20 08:25:10|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|4540.36|0
1750407930000|2025-06-20 08:25:30|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1750407940000|2025-06-20 08:25:40|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1750407960000|2025-06-20 08:26:00|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1750407970000|2025-06-20 08:26:10|4540.57|4540.57|4540.04|4540.04|4540.6|4540.6|4540.02|4540.02|0
1750407990000|2025-06-20 08:26:30|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|4540.2|0
1750408020000|2025-06-20 08:27:00|4539.62|4539.62|4539.04|4539.04|4539.62|4539.62|4539.04|4539.04|0
1750408060000|2025-06-20 08:27:40|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|0
1750408110000|2025-06-20 08:28:30|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1750408130000|2025-06-20 08:28:50|4538.21|4538.21|4538.79|4538.79|4538.79|4538.79|4538.21|4538.21|0
1750408160000|2025-06-20 08:29:20|4538.76|4538.76|4538.71|4538.71|4538.76|4538.76|4538.71|4538.71|0
1750408170000|2025-06-20 08:29:30|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|4538.68|0
1750408200000|2025-06-20 08:30:00|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|4538.63|0
1750408220000|2025-06-20 08:30:20|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1750408240000|2025-06-20 08:30:40|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1750408270000|2025-06-20 08:31:10|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1750408290000|2025-06-20 08:31:30|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1750408300000|2025-06-20 08:31:40|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1750408310000|2025-06-20 08:31:50|4539.26|4539.26|4539.28|4539.28|4539.28|4539.28|4539.25|4539.25|0
1750408320000|2025-06-20 08:32:00|4539.23|4539.23|4537.91|4537.91|4539.23|4539.23|4537.91|4537.91|0
1750408340000|2025-06-20 08:32:20|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|4538.07|0
1750408350000|2025-06-20 08:32:30|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|4538.12|0
1750408370000|2025-06-20 08:32:50|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|4537.79|0
1750408390000|2025-06-20 08:33:10|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1750408420000|2025-06-20 08:33:40|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1750408440000|2025-06-20 08:34:00|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1750408450000|2025-06-20 08:34:10|4537.05|4537.05|4536.8|4536.8|4537.38|4537.38|4536.8|4536.8|0
1750408460000|2025-06-20 08:34:20|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1750408470000|2025-06-20 08:34:30|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|4536.45|0
1750408510000|2025-06-20 08:35:10|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1750408580000|2025-06-20 08:36:20|4536.51|4536.51|4536.5|4536.5|4536.51|4536.51|4536.5|4536.5|0
1750408640000|2025-06-20 08:37:20|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|4535.92|0
1750408670000|2025-06-20 08:37:50|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1750408680000|2025-06-20 08:38:00|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|4535.63|0
1750408690000|2025-06-20 08:38:10|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1750408700000|2025-06-20 08:38:20|4535.39|4535.39|4535.44|4535.44|4535.44|4535.44|4535.39|4535.39|0
1750408750000|2025-06-20 08:39:10|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1750408770000|2025-06-20 08:39:30|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|4535.23|0
1750408850000|2025-06-20 08:40:50|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1750408860000|2025-06-20 08:41:00|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|4535.15|0
1750408870000|2025-06-20 08:41:10|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1750408880000|2025-06-20 08:41:20|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1750408890000|2025-06-20 08:41:30|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|4535.19|0
1750408900000|2025-06-20 08:41:40|4535.21|4535.21|4535.24|4535.24|4535.24|4535.24|4535.21|4535.21|0
1750408940000|2025-06-20 08:42:20|4535.21|4535.21|4535.16|4535.16|4535.21|4535.21|4535.16|4535.16|0
1750409010000|2025-06-20 08:43:30|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1750409080000|2025-06-20 08:44:40|4534.54|4534.54|4534.63|4534.63|4534.63|4534.63|4534.54|4534.54|0
1750409130000|2025-06-20 08:45:30|4534.62|4534.62|4534.61|4534.61|4534.62|4534.62|4534.61|4534.61|0
1750409200000|2025-06-20 08:46:40|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1750409280000|2025-06-20 08:48:00|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|4534.88|0
1750409290000|2025-06-20 08:48:10|4534.97|4534.97|4534.88|4534.88|4534.97|4534.97|4534.88|4534.88|0
1750409310000|2025-06-20 08:48:30|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1750409340000|2025-06-20 08:49:00|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1750409370000|2025-06-20 08:49:30|4535.88|4535.88|4533.47|4533.47|4535.88|4535.88|4533.47|4533.47|0
1750409380000|2025-06-20 08:49:40|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1750409390000|2025-06-20 08:49:50|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1750409410000|2025-06-20 08:50:10|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|4533.5|0
1750409420000|2025-06-20 08:50:20|4534.66|4534.66|4535.24|4535.24|4535.24|4535.24|4534.66|4534.66|0
1750409440000|2025-06-20 08:50:40|4535.19|4535.19|4535.03|4535.03|4535.19|4535.19|4535.03|4535.03|0
1750409450000|2025-06-20 08:50:50|4535.08|4535.08|4534.5|4534.5|4535.08|4535.08|4534.5|4534.5|0
1750409470000|2025-06-20 08:51:10|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1750409480000|2025-06-20 08:51:20|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1750409490000|2025-06-20 08:51:30|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1750409520000|2025-06-20 08:52:00|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1750409540000|2025-06-20 08:52:20|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1750409640000|2025-06-20 08:54:00|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|4535.29|0
1750409700000|2025-06-20 08:55:00|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1750409710000|2025-06-20 08:55:10|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1750409730000|2025-06-20 08:55:30|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1750409740000|2025-06-20 08:55:40|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1750409770000|2025-06-20 08:56:10|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|4535.64|0
1750409780000|2025-06-20 08:56:20|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|0
1750409800000|2025-06-20 08:56:40|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1750409840000|2025-06-20 08:57:20|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|4536.1|0
1750409860000|2025-06-20 08:57:40|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|4536.26|0
1750409920000|2025-06-20 08:58:40|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1750409970000|2025-06-20 08:59:30|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|4536.51|0
1750410030000|2025-06-20 09:00:30|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1750410040000|2025-06-20 09:00:40|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1750410060000|2025-06-20 09:01:00|4535.93|4535.93|4535.95|4535.95|4535.95|4535.95|4535.93|4535.93|0
1750410070000|2025-06-20 09:01:10|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|4536.04|0
1750410100000|2025-06-20 09:01:40|4534.97|4534.97|4533.76|4533.76|4534.97|4534.97|4533.76|4533.76|0
1750410150000|2025-06-20 09:02:30|4533.43|4533.43|4532.69|4532.69|4533.43|4533.43|4532.69|4532.69|0
1750410180000|2025-06-20 09:03:00|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1750410190000|2025-06-20 09:03:10|4532.67|4532.67|4532.65|4532.65|4532.67|4532.67|4532.65|4532.65|0
1750410200000|2025-06-20 09:03:20|4532.67|4532.67|4533.25|4533.25|4533.25|4533.25|4532.67|4532.67|0
1750410230000|2025-06-20 09:03:50|4533.2|4533.2|4532.87|4532.87|4533.2|4533.2|4532.87|4532.87|0
1750410240000|2025-06-20 09:04:00|4532.92|4532.92|4532.76|4532.76|4532.92|4532.92|4532.76|4532.76|0
1750410270000|2025-06-20 09:04:30|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|4532.6|0
1750410310000|2025-06-20 09:05:10|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1750410320000|2025-06-20 09:05:20|4532.55|4532.55|4532.3|4532.3|4532.55|4532.55|4532.3|4532.3|0
1750410350000|2025-06-20 09:05:50|4532.25|4532.25|4532.41|4532.41|4532.41|4532.41|4532.25|4532.25|0
1750410360000|2025-06-20 09:06:00|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|4531.83|0
1750410370000|2025-06-20 09:06:10|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1750410380000|2025-06-20 09:06:20|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1750410410000|2025-06-20 09:06:50|4531.26|4531.26|4531.2|4531.2|4531.26|4531.26|4531.2|4531.2|0
1750410470000|2025-06-20 09:07:50|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1750410480000|2025-06-20 09:08:00|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1750410500000|2025-06-20 09:08:20|4532.89|4532.89|4533.21|4533.21|4533.21|4533.21|4532.89|4532.89|0
1750410530000|2025-06-20 09:08:50|4533.79|4533.79|4534.65|4534.65|4534.65|4534.65|4533.79|4533.79|0
1750410540000|2025-06-20 09:09:00|4535.9|4535.9|4535.79|4535.79|4535.95|4535.95|4535.79|4535.79|0
1750410550000|2025-06-20 09:09:10|4535.84|4535.84|4538.33|4538.33|4538.33|4538.33|4535.84|4535.84|0
1750410570000|2025-06-20 09:09:30|4538.35|4538.35|4540.81|4540.81|4540.81|4540.81|4538.35|4538.35|0
1750410580000|2025-06-20 09:09:40|4540.84|4540.84|4540.78|4540.78|4540.99|4540.99|4540.78|4540.78|0
1750410590000|2025-06-20 09:09:50|4540.45|4540.45|4540.7|4540.7|4540.7|4540.7|4540.12|4540.12|0
1750410900000|2025-06-20 09:15:00|4540.12|4540.12|4539.51|4539.51|4540.12|4540.12|4538.93|4538.93|0
1750410910000|2025-06-20 09:15:10|4538.35|4538.35|4538.9|4538.9|4538.92|4538.92|4537.58|4537.58|0
1750410920000|2025-06-20 09:15:20|4538.96|4538.96|4539.01|4539.01|4539.94|4539.94|4538.41|4538.41|0
1750410930000|2025-06-20 09:15:30|4538.85|4538.85|4537.24|4537.24|4538.85|4538.85|4537.06|4537.06|0
1750410940000|2025-06-20 09:15:40|4537.4|4537.4|4537.56|4537.56|4537.73|4537.73|4537.4|4537.4|0
1750410950000|2025-06-20 09:15:50|4537.57|4537.57|4537.33|4537.33|4537.71|4537.71|4537.33|4537.33|0
1750410960000|2025-06-20 09:16:00|4537.35|4537.35|4535.82|4535.82|4537.35|4537.35|4535.82|4535.82|0
1750410970000|2025-06-20 09:16:10|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|4535.24|0
1750410980000|2025-06-20 09:16:20|4535.82|4535.82|4536.17|4536.17|4536.17|4536.17|4535.82|4535.82|0
1750410990000|2025-06-20 09:16:30|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1750411000000|2025-06-20 09:16:40|4537.91|4537.91|4539.15|4539.15|4539.15|4539.15|4537.91|4537.91|0
1750411010000|2025-06-20 09:16:50|4539.25|4539.25|4538.58|4538.58|4539.49|4539.49|4538.58|4538.58|0
1750411020000|2025-06-20 09:17:00|4538|4538|4538|4538|4538|4538|4538|4538|0
1750411050000|2025-06-20 09:17:30|4537.42|4537.42|4537.75|4537.75|4537.75|4537.75|4537.42|4537.42|0
1750411060000|2025-06-20 09:17:40|4537.91|4537.91|4538|4538|4538|4538|4537.91|4537.91|0
1750411070000|2025-06-20 09:17:50|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1750411080000|2025-06-20 09:18:00|4537.56|4537.56|4537.72|4537.72|4537.72|4537.72|4537.56|4537.56|0
1750411090000|2025-06-20 09:18:10|4537.39|4537.39|4536.81|4536.81|4537.39|4537.39|4536.81|4536.81|0
1750411100000|2025-06-20 09:18:20|4536.97|4536.97|4537.55|4537.55|4537.55|4537.55|4536.97|4536.97|0
1750411110000|2025-06-20 09:18:30|4537.62|4537.62|4537.41|4537.41|4537.62|4537.62|4537.41|4537.41|0
1750411120000|2025-06-20 09:18:40|4537.5|4537.5|4538.13|4538.13|4538.13|4538.13|4537.5|4537.5|0
1750411130000|2025-06-20 09:18:50|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1750411140000|2025-06-20 09:19:00|4537.87|4537.87|4537.85|4537.85|4537.87|4537.87|4537.85|4537.85|0
1750411150000|2025-06-20 09:19:10|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|4537.7|0
1750411160000|2025-06-20 09:19:20|4538.28|4538.28|4537.96|4537.96|4538.28|4538.28|4537.96|4537.96|0
1750411170000|2025-06-20 09:19:30|4537.93|4537.93|4538.41|4538.41|4538.41|4538.41|4537.93|4537.93|0
1750411180000|2025-06-20 09:19:40|4538.25|4538.25|4538.58|4538.58|4538.58|4538.58|4538.09|4538.09|0
1750411190000|2025-06-20 09:19:50|4538.73|4538.73|4538.68|4538.68|4538.73|4538.73|4538.68|4538.68|0
1750411200000|2025-06-20 09:20:00|4539.84|4539.84|4539.26|4539.26|4539.84|4539.84|4539.26|4539.26|0
1750411220000|2025-06-20 09:20:20|4539.1|4539.1|4538.94|4538.94|4539.1|4539.1|4538.94|4538.94|0
1750411280000|2025-06-20 09:21:20|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1750411290000|2025-06-20 09:21:30|4538.75|4538.75|4538.23|4538.23|4538.75|4538.75|4538.18|4538.18|0
1750411300000|2025-06-20 09:21:40|4538.18|4538.18|4537.02|4537.02|4538.18|4538.18|4536.44|4536.44|0
1750411310000|2025-06-20 09:21:50|4537.04|4537.04|4536.88|4536.88|4537.04|4537.04|4536.88|4536.88|0
1750411330000|2025-06-20 09:22:10|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|4536.3|0
1750411350000|2025-06-20 09:22:30|4536.4|4536.4|4536.19|4536.19|4536.4|4536.4|4536.19|4536.19|0
1750411360000|2025-06-20 09:22:40|4536.04|4536.04|4535.7|4535.7|4536.04|4536.04|4535.7|4535.7|0
1750411380000|2025-06-20 09:23:00|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1750411410000|2025-06-20 09:23:30|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|4535.12|0
1750411440000|2025-06-20 09:24:00|4535.17|4535.17|4535.22|4535.22|4535.22|4535.22|4535.17|4535.17|0
1750411450000|2025-06-20 09:24:10|4535.25|4535.25|4535.26|4535.26|4535.26|4535.26|4535.25|4535.25|0
1750411460000|2025-06-20 09:24:20|4535.42|4535.42|4535.26|4535.26|4535.42|4535.42|4535.26|4535.26|0
1750411470000|2025-06-20 09:24:30|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|0
1750411490000|2025-06-20 09:24:50|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|4535.86|0
1750411500000|2025-06-20 09:25:00|4535.76|4535.76|4535.18|4535.18|4535.76|4535.76|4535.18|4535.18|0
1750411540000|2025-06-20 09:25:40|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1750411550000|2025-06-20 09:25:50|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|4534.65|0
1750411560000|2025-06-20 09:26:00|4534.67|4534.67|4534.64|4534.64|4534.67|4534.67|4534.64|4534.64|0
1750411580000|2025-06-20 09:26:20|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|4534.8|0
1750411590000|2025-06-20 09:26:30|4534.64|4534.64|4534.8|4534.8|4534.8|4534.8|4534.64|4534.64|0
1750411600000|2025-06-20 09:26:40|4536.29|4536.29|4536.87|4536.87|4536.87|4536.87|4536.29|4536.29|0
1750411610000|2025-06-20 09:26:50|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|0
1750411620000|2025-06-20 09:27:00|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|4537.12|0
1750411690000|2025-06-20 09:28:10|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1750411710000|2025-06-20 09:28:30|4537.3|4537.3|4537.63|4537.63|4537.63|4537.63|4537.3|4537.3|0
1750411720000|2025-06-20 09:28:40|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|4538.21|0
1750411740000|2025-06-20 09:29:00|4538.54|4538.54|4539.12|4539.12|4539.12|4539.12|4538.54|4538.54|0
1750411780000|2025-06-20 09:29:40|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1750411800000|2025-06-20 09:30:00|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|4539.41|0
1750411870000|2025-06-20 09:31:10|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1750411880000|2025-06-20 09:31:20|4539.41|4539.41|4539.56|4539.56|4539.58|4539.58|4539.41|4539.41|0
1750411920000|2025-06-20 09:32:00|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1750411970000|2025-06-20 09:32:50|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1750412050000|2025-06-20 09:34:10|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750412060000|2025-06-20 09:34:20|4538|4538|4538.16|4538.16|4538.16|4538.16|4538|4538|0
1750412070000|2025-06-20 09:34:30|4538.07|4538.07|4537.67|4537.67|4538.07|4538.07|4537.67|4537.67|0
1750412080000|2025-06-20 09:34:40|4537.62|4537.62|4537.64|4537.64|4537.64|4537.64|4537.62|4537.62|0
1750412090000|2025-06-20 09:34:50|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|4537.59|0
1750412100000|2025-06-20 09:35:00|4537.49|4537.49|4537.22|4537.22|4537.54|4537.54|4537.22|4537.22|0
1750412110000|2025-06-20 09:35:10|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1750412120000|2025-06-20 09:35:20|4537.07|4537.07|4536.91|4536.91|4537.07|4537.07|4536.75|4536.75|0
1750412130000|2025-06-20 09:35:30|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|4536.58|0
1750412140000|2025-06-20 09:35:40|4536.37|4536.37|4536.47|4536.47|4536.47|4536.47|4536.32|4536.32|0
1750412150000|2025-06-20 09:35:50|4536.42|4536.42|4537.16|4537.16|4537.16|4537.16|4536.42|4536.42|0
1750412160000|2025-06-20 09:36:00|4537.11|4537.11|4537.01|4537.01|4537.11|4537.11|4537.01|4537.01|0
1750412190000|2025-06-20 09:36:30|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|4537.06|0
1750412200000|2025-06-20 09:36:40|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|4537.21|0
1750412240000|2025-06-20 09:37:20|4537.37|4537.37|4537.21|4537.21|4537.37|4537.37|4537.21|4537.21|0
1750412250000|2025-06-20 09:37:30|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|4537.05|0
1750412300000|2025-06-20 09:38:20|4537.06|4537.06|4538.8|4538.8|4538.8|4538.8|4537.06|4537.06|0
1750412310000|2025-06-20 09:38:30|4539.12|4539.12|4539.28|4539.28|4539.28|4539.28|4539.12|4539.12|0
1750412320000|2025-06-20 09:38:40|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|4539.37|0
1750412340000|2025-06-20 09:39:00|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1750412350000|2025-06-20 09:39:10|4540.86|4540.86|4541.65|4541.65|4541.65|4541.65|4540.86|4540.86|0
1750412360000|2025-06-20 09:39:20|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|4541.63|0
1750412370000|2025-06-20 09:39:30|4541.6|4541.6|4541.58|4541.58|4541.6|4541.6|4541.58|4541.58|0
1750412390000|2025-06-20 09:39:50|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|4541.6|0
1750412430000|2025-06-20 09:40:30|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|0
1750412440000|2025-06-20 09:40:40|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1750412450000|2025-06-20 09:40:50|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|4542.66|0
1750412460000|2025-06-20 09:41:00|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1750412470000|2025-06-20 09:41:10|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|4542.47|0
1750412480000|2025-06-20 09:41:20|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1750412500000|2025-06-20 09:41:40|4543.02|4543.02|4543.35|4543.35|4543.35|4543.35|4543.02|4543.02|0
1750412510000|2025-06-20 09:41:50|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1750412540000|2025-06-20 09:42:20|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|4543.42|0
1750412560000|2025-06-20 09:42:40|4543.44|4543.44|4543.47|4543.47|4543.47|4543.47|4543.44|4543.44|0
1750412580000|2025-06-20 09:43:00|4543.49|4543.49|4543.51|4543.51|4543.51|4543.51|4543.49|4543.49|0
1750412590000|2025-06-20 09:43:10|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|4542.93|0
1750412600000|2025-06-20 09:43:20|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|4542.91|0
1750412630000|2025-06-20 09:43:50|4542.89|4542.89|4542.91|4542.91|4542.91|4542.91|4542.89|4542.89|0
1750412650000|2025-06-20 09:44:10|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|4542.75|0
1750412660000|2025-06-20 09:44:20|4542.59|4542.59|4542.49|4542.49|4542.59|4542.59|4542.49|4542.49|0
1750412670000|2025-06-20 09:44:30|4541.33|4541.33|4541.35|4541.35|4541.35|4541.35|4541.33|4541.33|0
1750412680000|2025-06-20 09:44:40|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1750412700000|2025-06-20 09:45:00|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|4540.74|0
1750412710000|2025-06-20 09:45:10|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|4540.41|0
1750412720000|2025-06-20 09:45:20|4540.99|4540.99|4541.31|4541.31|4541.31|4541.31|4540.99|4540.99|0
1750412750000|2025-06-20 09:45:50|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1750412780000|2025-06-20 09:46:20|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1750412840000|2025-06-20 09:47:20|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1750412860000|2025-06-20 09:47:40|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1750412880000|2025-06-20 09:48:00|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1750412900000|2025-06-20 09:48:20|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1750412950000|2025-06-20 09:49:10|4542.15|4542.15|4542.47|4542.47|4542.47|4542.47|4542.15|4542.15|0
1750412960000|2025-06-20 09:49:20|4542.51|4542.51|4542.36|4542.36|4542.52|4542.52|4542.36|4542.36|0
1750412970000|2025-06-20 09:49:30|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|4541.78|0
1750412990000|2025-06-20 09:49:50|4541.99|4541.99|4542.54|4542.54|4542.75|4542.75|4541.99|4541.99|0
1750413000000|2025-06-20 09:50:00|4540.86|4540.86|4541.74|4541.74|4542.33|4542.33|4540.83|4540.83|0
1750413010000|2025-06-20 09:50:10|4541.8|4541.8|4541.54|4541.54|4542.92|4542.92|4541.54|4541.54|0
1750413020000|2025-06-20 09:50:20|4541.57|4541.57|4543.1|4543.1|4543.1|4543.1|4541.52|4541.52|0
1750413030000|2025-06-20 09:50:30|4541.86|4541.86|4542.77|4542.77|4542.93|4542.93|4541.86|4541.86|0
1750413040000|2025-06-20 09:50:40|4542.75|4542.75|4541.21|4541.21|4542.75|4542.75|4541.21|4541.21|0
1750413050000|2025-06-20 09:50:50|4541.16|4541.16|4542.05|4542.05|4542.05|4542.05|4541.16|4541.16|0
1750413060000|2025-06-20 09:51:00|4540.44|4540.44|4540.45|4540.45|4540.45|4540.45|4540.44|4540.44|0
1750413070000|2025-06-20 09:51:10|4540.5|4540.5|4540.03|4540.03|4540.66|4540.66|4539.96|4539.96|0
1750413080000|2025-06-20 09:51:20|4540.61|4540.61|4539.64|4539.64|4540.77|4540.77|4539.64|4539.64|0
1750413090000|2025-06-20 09:51:30|4540.87|4540.87|4540.44|4540.44|4540.87|4540.87|4539.91|4539.91|0
1750413100000|2025-06-20 09:51:40|4540.28|4540.28|4542.6|4542.6|4542.96|4542.96|4540.28|4540.28|0
1750413110000|2025-06-20 09:51:50|4542.02|4542.02|4542|4542|4542.34|4542.34|4542|4542|0
1750413120000|2025-06-20 09:52:00|4542.03|4542.03|4542.27|4542.27|4542.3|4542.3|4542.03|4542.03|0
1750413130000|2025-06-20 09:52:10|4542.24|4542.24|4541.86|4541.86|4542.67|4542.67|4541.86|4541.86|0
1750413140000|2025-06-20 09:52:20|4541.87|4541.87|4542.11|4542.11|4542.28|4542.28|4541.86|4541.86|0
1750413150000|2025-06-20 09:52:30|4541.7|4541.7|4542.53|4542.53|4542.74|4542.74|4541.7|4541.7|0
1750413160000|2025-06-20 09:52:40|4542.5|4542.5|4542.26|4542.26|4542.94|4542.94|4541.66|4541.66|0
1750413170000|2025-06-20 09:52:50|4542.25|4542.25|4541.72|4541.72|4543.36|4543.36|4541.72|4541.72|0
1750413180000|2025-06-20 09:53:00|4542.26|4542.26|4542.24|4542.24|4542.26|4542.26|4541.91|4541.91|0
1750413190000|2025-06-20 09:53:10|4542.84|4542.84|4542.83|4542.83|4542.84|4542.84|4542.01|4542.01|0
1750413200000|2025-06-20 09:53:20|4543.33|4543.33|4543.91|4543.91|4543.91|4543.91|4543.33|4543.33|0
1750413210000|2025-06-20 09:53:30|4543.13|4543.13|4543.9|4543.9|4544.65|4544.65|4543.13|4543.13|0
1750413220000|2025-06-20 09:53:40|4544.23|4544.23|4545.13|4545.13|4545.19|4545.19|4544.23|4544.23|0
1750413230000|2025-06-20 09:53:50|4545.08|4545.08|4543.62|4543.62|4545.08|4545.08|4543.62|4543.62|0
1750413240000|2025-06-20 09:54:00|4543.46|4543.46|4543.13|4543.13|4543.46|4543.46|4543.13|4543.13|0
1750413250000|2025-06-20 09:54:10|4543.46|4543.46|4543.61|4543.61|4544.08|4544.08|4543.4|4543.4|0
1750413260000|2025-06-20 09:54:20|4543.59|4543.59|4543.36|4543.36|4543.82|4543.82|4543.36|4543.36|0
1750413270000|2025-06-20 09:54:30|4543.21|4543.21|4543.45|4543.45|4543.45|4543.45|4543.17|4543.17|0
1750413280000|2025-06-20 09:54:40|4543.49|4543.49|4544.51|4544.51|4544.84|4544.84|4543.49|4543.49|0
1750413290000|2025-06-20 09:54:50|4544.48|4544.48|4544.47|4544.47|4544.89|4544.89|4544.47|4544.47|0
1750413300000|2025-06-20 09:55:00|4544.13|4544.13|4546.4|4546.4|4546.4|4546.4|4544.13|4544.13|0
1750413310000|2025-06-20 09:55:10|4546.37|4546.37|4546.26|4546.26|4546.58|4546.58|4545.63|4545.63|0
1750413320000|2025-06-20 09:55:20|4546.1|4546.1|4544.9|4544.9|4546.1|4546.1|4544.9|4544.9|0
1750413330000|2025-06-20 09:55:30|4545.27|4545.27|4544.99|4544.99|4545.27|4545.27|4544.8|4544.8|0
1750413340000|2025-06-20 09:55:40|4544.56|4544.56|4543.7|4543.7|4545.02|4545.02|4543.54|4543.54|0
1750413350000|2025-06-20 09:55:50|4543.65|4543.65|4543.81|4543.81|4544.4|4544.4|4543.65|4543.65|0
1750413360000|2025-06-20 09:56:00|4544.06|4544.06|4544|4544|4544.22|4544.22|4543.89|4543.89|0
1750413370000|2025-06-20 09:56:10|4544.14|4544.14|4544.1|4544.1|4546.13|4546.13|4544.1|4544.1|0
1750413380000|2025-06-20 09:56:20|4544.68|4544.68|4544.34|4544.34|4544.81|4544.81|4544.34|4544.34|0
1750413390000|2025-06-20 09:56:30|4544.19|4544.19|4543.7|4543.7|4544.19|4544.19|4543.7|4543.7|0
1750413400000|2025-06-20 09:56:40|4544.81|4544.81|4544.4|4544.4|4544.84|4544.84|4544.4|4544.4|0
1750413410000|2025-06-20 09:56:50|4544.41|4544.41|4545.01|4545.01|4545.59|4545.59|4544.39|4544.39|0
1750413420000|2025-06-20 09:57:00|4545.23|4545.23|4545.76|4545.76|4546.25|4546.25|4545.23|4545.23|0
1750413430000|2025-06-20 09:57:10|4545.74|4545.74|4544.7|4544.7|4546.21|4546.21|4544.7|4544.7|0
1750413440000|2025-06-20 09:57:20|4544.67|4544.67|4545.96|4545.96|4545.96|4545.96|4544.51|4544.51|0
1750413450000|2025-06-20 09:57:30|4545.69|4545.69|4545.45|4545.45|4545.69|4545.69|4544.87|4544.87|0
1750413460000|2025-06-20 09:57:40|4545.67|4545.67|4544.85|4544.85|4546.11|4546.11|4544.85|4544.85|0
1750413470000|2025-06-20 09:57:50|4545.43|4545.43|4545.48|4545.48|4546.02|4546.02|4545.41|4545.41|0
1750413480000|2025-06-20 09:58:00|4544.88|4544.88|4544.59|4544.59|4544.88|4544.88|4544.34|4544.34|0
1750413490000|2025-06-20 09:58:10|4544.87|4544.87|4545.54|4545.54|4546.52|4546.52|4544.87|4544.87|0
1750413500000|2025-06-20 09:58:20|4545.55|4545.55|4544.96|4544.96|4545.61|4545.61|4544.96|4544.96|0
1750413510000|2025-06-20 09:58:30|4544.77|4544.77|4545.01|4545.01|4545.01|4545.01|4544.77|4544.77|0
1750413520000|2025-06-20 09:58:40|4544.86|4544.86|4545.65|4545.65|4545.7|4545.7|4544.36|4544.36|0
1750413530000|2025-06-20 09:58:50|4545.68|4545.68|4544.7|4544.7|4545.68|4545.68|4544.7|4544.7|0
1750413540000|2025-06-20 09:59:00|4544.66|4544.66|4544.52|4544.52|4544.66|4544.66|4544.43|4544.43|0
1750413550000|2025-06-20 09:59:10|4544.68|4544.68|4545.04|4545.04|4545.53|4545.53|4544.68|4544.68|0
1750413560000|2025-06-20 09:59:20|4544.88|4544.88|4546.08|4546.08|4546.08|4546.08|4544.53|4544.53|0
1750413570000|2025-06-20 09:59:30|4545.37|4545.37|4544.71|4544.71|4546.1|4546.1|4544.71|4544.71|0
1750413580000|2025-06-20 09:59:40|4545.29|4545.29|4544.39|4544.39|4545.29|4545.29|4544.33|4544.33|0
1750413590000|2025-06-20 09:59:50|4545.55|4545.55|4545.03|4545.03|4545.55|4545.55|4545.03|4545.03|0
1750413600000|2025-06-20 10:00:00|4545.39|4545.39|4546.41|4546.41|4546.41|4546.41|4545.17|4545.17|0
1750413610000|2025-06-20 10:00:10|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1750413620000|2025-06-20 10:00:20|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1750413630000|2025-06-20 10:00:30|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1750413650000|2025-06-20 10:00:50|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1750413660000|2025-06-20 10:01:00|4544.94|4544.94|4544.03|4544.03|4544.94|4544.94|4544.03|4544.03|0
1750413680000|2025-06-20 10:01:20|4543.7|4543.7|4544.03|4544.03|4544.03|4544.03|4543.7|4543.7|0
1750413690000|2025-06-20 10:01:30|4544.61|4544.61|4544.77|4544.77|4544.77|4544.77|4544.61|4544.61|0
1750413710000|2025-06-20 10:01:50|4544.76|4544.76|4544.2|4544.2|4544.78|4544.78|4544.2|4544.2|0
1750413740000|2025-06-20 10:02:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1750413750000|2025-06-20 10:02:30|4543.72|4543.72|4543.88|4543.88|4543.88|4543.88|4543.56|4543.56|0
1750413770000|2025-06-20 10:02:50|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1750413780000|2025-06-20 10:03:00|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1750413790000|2025-06-20 10:03:10|4542.74|4542.74|4543.3|4543.3|4543.3|4543.3|4542.72|4542.72|0
1750413800000|2025-06-20 10:03:20|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1750413840000|2025-06-20 10:04:00|4542.77|4542.77|4543.35|4543.35|4543.35|4543.35|4542.77|4542.77|0
1750413870000|2025-06-20 10:04:30|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|4543.4|0
1750413880000|2025-06-20 10:04:40|4543.38|4543.38|4542.4|4542.4|4543.38|4543.38|4542.4|4542.4|0
1750413890000|2025-06-20 10:04:50|4542.73|4542.73|4542.89|4542.89|4543.05|4543.05|4542.73|4542.73|0
1750413930000|2025-06-20 10:05:30|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|0
1750413950000|2025-06-20 10:05:50|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1750413960000|2025-06-20 10:06:00|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1750413970000|2025-06-20 10:06:10|4542.31|4542.31|4542.29|4542.29|4542.31|4542.31|4542.29|4542.29|0
1750413980000|2025-06-20 10:06:20|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1750413990000|2025-06-20 10:06:30|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|4542.29|0
1750414000000|2025-06-20 10:06:40|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1750414010000|2025-06-20 10:06:50|4542.04|4542.04|4542.01|4542.01|4542.04|4542.04|4542.01|4542.01|0
1750414080000|2025-06-20 10:08:00|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|4540.85|0
1750414130000|2025-06-20 10:08:50|4540.9|4540.9|4540.29|4540.29|4540.9|4540.9|4540.29|4540.29|0
1750414140000|2025-06-20 10:09:00|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|4540.13|0
1750414150000|2025-06-20 10:09:10|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1750414160000|2025-06-20 10:09:20|4539.94|4539.94|4539.59|4539.59|4539.94|4539.94|4539.59|4539.59|0
1750414190000|2025-06-20 10:09:50|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|4539.49|0
1750414200000|2025-06-20 10:10:00|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|4539.46|0
1750414220000|2025-06-20 10:10:20|4540.04|4540.04|4540.58|4540.58|4540.62|4540.62|4540.04|4540.04|0
1750414240000|2025-06-20 10:10:40|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1750414260000|2025-06-20 10:11:00|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1750414320000|2025-06-20 10:12:00|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1750414340000|2025-06-20 10:12:20|4540.67|4540.67|4541.83|4541.83|4541.83|4541.83|4540.67|4540.67|0
1750414350000|2025-06-20 10:12:30|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1750414380000|2025-06-20 10:13:00|4542.09|4542.09|4542.01|4542.01|4542.09|4542.09|4542.01|4542.01|0
1750414400000|2025-06-20 10:13:20|4541.91|4541.91|4541.76|4541.76|4541.91|4541.91|4541.76|4541.76|0
1750414430000|2025-06-20 10:13:50|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|4541.62|0
1750414450000|2025-06-20 10:14:10|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|4541.95|0
1750414460000|2025-06-20 10:14:20|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1750414480000|2025-06-20 10:14:40|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1750414490000|2025-06-20 10:14:50|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1750414520000|2025-06-20 10:15:20|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|4541.21|0
1750414530000|2025-06-20 10:15:30|4541.18|4541.18|4541.02|4541.02|4541.18|4541.18|4541.02|4541.02|0
1750414540000|2025-06-20 10:15:40|4540.86|4540.86|4540|4540|4540.86|4540.86|4539.95|4539.95|0
1750414550000|2025-06-20 10:15:50|4540.1|4540.1|4540.26|4540.26|4540.26|4540.26|4540.1|4540.1|0
1750414560000|2025-06-20 10:16:00|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|4539.68|0
1750414590000|2025-06-20 10:16:30|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1750414620000|2025-06-20 10:17:00|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1750414630000|2025-06-20 10:17:10|4540.28|4540.28|4540.33|4540.33|4540.33|4540.33|4540.28|4540.28|0
1750414670000|2025-06-20 10:17:50|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|4540.29|0
1750414700000|2025-06-20 10:18:20|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|4540.45|0
1750414880000|2025-06-20 10:21:20|4540.5|4540.5|4540.5|4540.5|4540.5|4540.5|4540.34|4540.34|0
1750414890000|2025-06-20 10:21:30|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1750414910000|2025-06-20 10:21:50|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|4540.26|0
1750414920000|2025-06-20 10:22:00|4540.1|4540.1|4539.94|4539.94|4540.1|4540.1|4539.94|4539.94|0
1750414930000|2025-06-20 10:22:10|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1750414940000|2025-06-20 10:22:20|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|4539.84|0
1750414950000|2025-06-20 10:22:30|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1750414960000|2025-06-20 10:22:40|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|4539.35|0
1750414970000|2025-06-20 10:22:50|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1750414980000|2025-06-20 10:23:00|4539.18|4539.18|4539.18|4539.18|4539.18|4539.18|4539.15|4539.15|0
1750415250000|2025-06-20 10:27:30|4539.76|4539.76|4539.67|4539.67|4539.76|4539.76|4539.67|4539.67|0
1750415280000|2025-06-20 10:28:00|4539.09|4539.09|4538.5|4538.5|4539.09|4539.09|4538.5|4538.5|0
1750415300000|2025-06-20 10:28:20|4538.83|4538.83|4538.99|4538.99|4538.99|4538.99|4538.83|4538.83|0
1750415360000|2025-06-20 10:29:20|4539|4539|4539|4539|4539|4539|4539|4539|0
1750415380000|2025-06-20 10:29:40|4539.58|4539.58|4539.57|4539.57|4539.58|4539.58|4539.57|4539.57|0
1750415390000|2025-06-20 10:29:50|4539.56|4539.56|4539.61|4539.61|4539.61|4539.61|4539.56|4539.56|0
1750415400000|2025-06-20 10:30:00|4539.93|4539.93|4540.51|4540.51|4540.51|4540.51|4539.93|4539.93|0
1750415410000|2025-06-20 10:30:10|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1750415460000|2025-06-20 10:31:00|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1750415480000|2025-06-20 10:31:20|4539.45|4539.45|4539.38|4539.38|4539.45|4539.45|4539.35|4539.35|0
1750415490000|2025-06-20 10:31:30|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1750415580000|2025-06-20 10:33:00|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1750415720000|2025-06-20 10:35:20|4539.77|4539.77|4539.61|4539.61|4539.93|4539.93|4539.61|4539.61|0
1750415860000|2025-06-20 10:37:40|4539.03|4539.03|4539.61|4539.61|4539.61|4539.61|4539.03|4539.03|0
1750415910000|2025-06-20 10:38:30|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|4539.51|0
1750415930000|2025-06-20 10:38:50|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1750415940000|2025-06-20 10:39:00|4540.74|4540.74|4540.9|4540.9|4540.9|4540.9|4540.74|4540.74|0
1750416000000|2025-06-20 10:40:00|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1750416070000|2025-06-20 10:41:10|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1750416080000|2025-06-20 10:41:20|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1750416120000|2025-06-20 10:42:00|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1750416130000|2025-06-20 10:42:10|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1750416210000|2025-06-20 10:43:30|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1750416240000|2025-06-20 10:44:00|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|4541.35|0
1750416280000|2025-06-20 10:44:40|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1750416340000|2025-06-20 10:45:40|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1750416370000|2025-06-20 10:46:10|4542.43|4542.43|4542.42|4542.42|4542.43|4542.43|4542.42|4542.42|0
1750416390000|2025-06-20 10:46:30|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|4542.09|0
1750416400000|2025-06-20 10:46:40|4542.04|4542.04|4541.88|4541.88|4542.04|4542.04|4541.88|4541.88|0
1750416410000|2025-06-20 10:46:50|4541.83|4541.83|4541.81|4541.81|4541.83|4541.83|4541.81|4541.81|0
1750416420000|2025-06-20 10:47:00|4541.77|4541.77|4541.44|4541.44|4541.77|4541.77|4541.44|4541.44|0
1750416430000|2025-06-20 10:47:10|4541.11|4541.11|4541.16|4541.16|4541.16|4541.16|4541.11|4541.11|0
1750416440000|2025-06-20 10:47:20|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|4541.32|0
1750416450000|2025-06-20 10:47:30|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|4541.29|0
1750416470000|2025-06-20 10:47:50|4541.22|4541.22|4541.27|4541.27|4541.29|4541.29|4541.21|4541.21|0
1750416510000|2025-06-20 10:48:30|4541.28|4541.28|4541.31|4541.31|4541.31|4541.31|4541.28|4541.28|0
1750416550000|2025-06-20 10:49:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1750416560000|2025-06-20 10:49:20|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|4541.8|0
1750416670000|2025-06-20 10:51:10|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|4541.75|0
1750416680000|2025-06-20 10:51:20|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1750416720000|2025-06-20 10:52:00|4541.01|4541.01|4541.04|4541.04|4541.04|4541.04|4541.01|4541.01|0
1750416760000|2025-06-20 10:52:40|4541.2|4541.2|4541.36|4541.36|4541.36|4541.36|4541.2|4541.2|0
1750416830000|2025-06-20 10:53:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1750416840000|2025-06-20 10:54:00|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1750416860000|2025-06-20 10:54:20|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|4542.68|0
1750416870000|2025-06-20 10:54:30|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1750416880000|2025-06-20 10:54:40|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|4542.83|0
1750416980000|2025-06-20 10:56:20|4541.67|4541.67|4541.51|4541.51|4541.67|4541.67|4541.51|4541.51|0
1750417070000|2025-06-20 10:57:50|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1750417080000|2025-06-20 10:58:00|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|4541.45|0
1750417100000|2025-06-20 10:58:20|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|4541.12|0
1750417120000|2025-06-20 10:58:40|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|4541.7|0
1750417130000|2025-06-20 10:58:50|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1750417150000|2025-06-20 10:59:10|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|4541.07|0
1750417160000|2025-06-20 10:59:20|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1750417200000|2025-06-20 11:00:00|4540.22|4540.22|4540.08|4540.08|4540.22|4540.22|4540.08|4540.08|0
1750417210000|2025-06-20 11:00:10|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|4539.39|0
1750417220000|2025-06-20 11:00:20|4541.22|4541.22|4541.91|4541.91|4542.24|4542.24|4541.22|4541.22|0
1750417230000|2025-06-20 11:00:30|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|4541.96|0
1750417240000|2025-06-20 11:00:40|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1750417310000|2025-06-20 11:01:50|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|4540.55|0
1750417320000|2025-06-20 11:02:00|4540.58|4540.58|4540.6|4540.6|4540.64|4540.64|4540.58|4540.58|0
1750417330000|2025-06-20 11:02:10|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1750417360000|2025-06-20 11:02:40|4540.43|4540.43|4540.41|4540.41|4540.43|4540.43|4540.41|4540.41|0
1750417390000|2025-06-20 11:03:10|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1750417410000|2025-06-20 11:03:30|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|4540.98|0
1750417420000|2025-06-20 11:03:40|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1750417440000|2025-06-20 11:04:00|4540.97|4540.97|4540.98|4540.98|4540.98|4540.98|4540.97|4540.97|0
1750417450000|2025-06-20 11:04:10|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1750417490000|2025-06-20 11:04:50|4541.84|4541.84|4542|4542|4542|4542|4541.84|4541.84|0
1750417500000|2025-06-20 11:05:00|4541.84|4541.84|4541.51|4541.51|4541.84|4541.84|4541.51|4541.51|0
1750417540000|2025-06-20 11:05:40|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1750417560000|2025-06-20 11:06:00|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|4540.6|0
1750417580000|2025-06-20 11:06:20|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|4540.44|0
1750417590000|2025-06-20 11:06:30|4540.35|4540.35|4539.56|4539.56|4540.35|4540.35|4539.56|4539.56|0
1750417620000|2025-06-20 11:07:00|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1750417660000|2025-06-20 11:07:40|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|4539.22|0
1750417700000|2025-06-20 11:08:20|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1750417740000|2025-06-20 11:09:00|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|4539.16|0
1750417790000|2025-06-20 11:09:50|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750417810000|2025-06-20 11:10:10|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1750417830000|2025-06-20 11:10:30|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750417850000|2025-06-20 11:10:50|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1750417870000|2025-06-20 11:11:10|4538.33|4538.33|4537.66|4537.66|4538.33|4538.33|4537.66|4537.66|0
1750417880000|2025-06-20 11:11:20|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|4537.64|0
1750417890000|2025-06-20 11:11:30|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|4537.31|0
1750417950000|2025-06-20 11:12:30|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1750417970000|2025-06-20 11:12:50|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1750417990000|2025-06-20 11:13:10|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|4536.41|0
1750418180000|2025-06-20 11:16:20|4536.46|4536.46|4536.36|4536.36|4536.46|4536.46|4536.36|4536.36|0
1750418190000|2025-06-20 11:16:30|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|4535.78|0
1750418210000|2025-06-20 11:16:50|4535.94|4535.94|4536.1|4536.1|4536.1|4536.1|4535.94|4535.94|0
1750418240000|2025-06-20 11:17:20|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|4535.94|0
1750418280000|2025-06-20 11:18:00|4535.92|4535.92|4535.9|4535.9|4535.92|4535.92|4535.9|4535.9|0
1750418290000|2025-06-20 11:18:10|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|4535.85|0
1750418350000|2025-06-20 11:19:10|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|4535.83|0
1750418360000|2025-06-20 11:19:20|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|4535.67|0
1750418370000|2025-06-20 11:19:30|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|4535.58|0
1750418380000|2025-06-20 11:19:40|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|4535.55|0
1750418390000|2025-06-20 11:19:50|4535.51|4535.51|4535.35|4535.35|4535.51|4535.51|4535.35|4535.35|0
1750418410000|2025-06-20 11:20:10|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|4535.49|0
1750418430000|2025-06-20 11:20:30|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|4535.54|0
1750418440000|2025-06-20 11:20:40|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|4535.21|0
1750418460000|2025-06-20 11:21:00|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1750418470000|2025-06-20 11:21:10|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1750418540000|2025-06-20 11:22:20|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|4534.63|0
1750418550000|2025-06-20 11:22:30|4534.66|4534.66|4534.7|4534.7|4534.75|4534.75|4534.66|4534.66|0
1750418670000|2025-06-20 11:24:30|4534.68|4534.68|4534.97|4534.97|4534.97|4534.97|4534.68|4534.68|0
1750418680000|2025-06-20 11:24:40|4534.92|4534.92|4535.13|4535.13|4535.13|4535.13|4534.34|4534.34|0
1750418710000|2025-06-20 11:25:10|4534.8|4534.8|4535.13|4535.13|4535.13|4535.13|4534.8|4534.8|0
1750418750000|2025-06-20 11:25:50|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1750418760000|2025-06-20 11:26:00|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|4535.08|0
1750418780000|2025-06-20 11:26:20|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1750418830000|2025-06-20 11:27:10|4533.92|4533.92|4533.83|4533.83|4533.92|4533.92|4533.83|4533.83|0
1750418840000|2025-06-20 11:27:20|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|4533.67|0
1750418850000|2025-06-20 11:27:30|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1750418880000|2025-06-20 11:28:00|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|4533.04|0
1750418890000|2025-06-20 11:28:10|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1750418900000|2025-06-20 11:28:20|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|4533.95|0
1750419010000|2025-06-20 11:30:10|4533.94|4533.94|4534.52|4534.52|4534.52|4534.52|4533.94|4533.94|0
1750419020000|2025-06-20 11:30:20|4534.66|4534.66|4534.74|4534.74|4534.76|4534.76|4534.66|4534.66|0
1750419040000|2025-06-20 11:30:40|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|0
1750419080000|2025-06-20 11:31:20|4534.11|4534.11|4534.13|4534.13|4534.45|4534.45|4534.11|4534.11|0
1750419100000|2025-06-20 11:31:40|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|4534.38|0
1750419120000|2025-06-20 11:32:00|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1750419170000|2025-06-20 11:32:50|4534.49|4534.49|4534.54|4534.54|4534.54|4534.54|4534.49|4534.49|0
1750419260000|2025-06-20 11:34:20|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|0
1750419380000|2025-06-20 11:36:20|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1750419430000|2025-06-20 11:37:10|4534.71|4534.71|4535.19|4535.19|4535.19|4535.19|4534.71|4534.71|0
1750419450000|2025-06-20 11:37:30|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|4535.03|0
1750419470000|2025-06-20 11:37:50|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|4535.36|0
1750419480000|2025-06-20 11:38:00|4535.68|4535.68|4536|4536|4536|4536|4535.68|4535.68|0
1750419550000|2025-06-20 11:39:10|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|4535.84|0
1750419560000|2025-06-20 11:39:20|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|4535.79|0
1750419580000|2025-06-20 11:39:40|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1750419610000|2025-06-20 11:40:10|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1750419620000|2025-06-20 11:40:20|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|4537.86|0
1750419630000|2025-06-20 11:40:30|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1750419680000|2025-06-20 11:41:20|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|4537.8|0
1750419690000|2025-06-20 11:41:30|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1750419710000|2025-06-20 11:41:50|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|4538.46|0
1750419740000|2025-06-20 11:42:20|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|4538.47|0
1750419750000|2025-06-20 11:42:30|4539.63|4539.63|4539.05|4539.05|4539.63|4539.63|4539.05|4539.05|0
1750419780000|2025-06-20 11:43:00|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|4539.07|0
1750419830000|2025-06-20 11:43:50|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|4538.49|0
1750419850000|2025-06-20 11:44:10|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|4538.33|0
1750419870000|2025-06-20 11:44:30|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1750419890000|2025-06-20 11:44:50|4539.6|4539.6|4540.22|4540.22|4540.38|4540.38|4539.6|4539.6|0
1750419900000|2025-06-20 11:45:00|4540.8|4540.8|4541.59|4541.59|4541.59|4541.59|4539.96|4539.96|0
1750419910000|2025-06-20 11:45:10|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|4541.55|0
1750419920000|2025-06-20 11:45:20|4541.22|4541.22|4542.57|4542.57|4542.57|4542.57|4541.22|4541.22|0
1750419930000|2025-06-20 11:45:30|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1750419940000|2025-06-20 11:45:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1750419960000|2025-06-20 11:46:00|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1750419980000|2025-06-20 11:46:20|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|4542.54|0
1750420020000|2025-06-20 11:47:00|4542.59|4542.59|4542.65|4542.65|4542.65|4542.65|4542.59|4542.59|0
1750420030000|2025-06-20 11:47:10|4542.07|4542.07|4543.28|4543.28|4543.28|4543.28|4542.07|4542.07|0
1750420040000|2025-06-20 11:47:20|4543.33|4543.33|4544.1|4544.1|4544.1|4544.1|4543.33|4543.33|0
1750420070000|2025-06-20 11:47:50|4544.68|4544.68|4544.85|4544.85|4544.85|4544.85|4544.52|4544.52|0
1750420080000|2025-06-20 11:48:00|4544.9|4544.9|4544.34|4544.34|4544.9|4544.9|4544.32|4544.32|0
1750420120000|2025-06-20 11:48:40|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|4543.18|0
1750420130000|2025-06-20 11:48:50|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|4542.86|0
1750420160000|2025-06-20 11:49:20|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|4542.7|0
1750420200000|2025-06-20 11:50:00|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|4543.86|0
1750420250000|2025-06-20 11:50:50|4543.83|4543.83|4543.25|4543.25|4543.83|4543.83|4543.25|4543.25|0
1750420260000|2025-06-20 11:51:00|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1750420290000|2025-06-20 11:51:30|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|4543.25|0
1750420380000|2025-06-20 11:53:00|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1750420390000|2025-06-20 11:53:10|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1750420450000|2025-06-20 11:54:10|4543.23|4543.23|4543.26|4543.26|4543.26|4543.26|4543.23|4543.23|0
1750420470000|2025-06-20 11:54:30|4543.59|4543.59|4543.92|4543.92|4543.92|4543.92|4543.59|4543.59|0
1750420480000|2025-06-20 11:54:40|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|4543.76|0
1750420490000|2025-06-20 11:54:50|4543.18|4543.18|4543.02|4543.02|4543.18|4543.18|4543.02|4543.02|0
1750420500000|2025-06-20 11:55:00|4542.62|4542.62|4542.29|4542.29|4542.62|4542.62|4542.29|4542.29|0
1750420510000|2025-06-20 11:55:10|4542.26|4542.26|4542.17|4542.17|4542.26|4542.26|4542.17|4542.17|0
1750420540000|2025-06-20 11:55:40|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|4541.59|0
1750420550000|2025-06-20 11:55:50|4541.01|4541.01|4540.85|4540.85|4541.01|4541.01|4540.85|4540.85|0
1750420580000|2025-06-20 11:56:20|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1750420600000|2025-06-20 11:56:40|4540.54|4540.54|4540.98|4540.98|4541.07|4541.07|4540.54|4540.54|0
1750420610000|2025-06-20 11:56:50|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1750420620000|2025-06-20 11:57:00|4540.56|4540.56|4540.51|4540.51|4540.56|4540.56|4540.51|4540.51|0
1750420640000|2025-06-20 11:57:20|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|4539.93|0
1750420710000|2025-06-20 11:58:30|4539.9|4539.9|4539.93|4539.93|4539.93|4539.93|4539.9|4539.9|0
1750420730000|2025-06-20 11:58:50|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1750420750000|2025-06-20 11:59:10|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|4539.97|0
1750420800000|2025-06-20 12:00:00|4539.72|4539.72|4539.69|4539.69|4539.72|4539.72|4539.69|4539.69|0
1750420810000|2025-06-20 12:00:10|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1750420840000|2025-06-20 12:00:40|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|4539.66|0
1750420890000|2025-06-20 12:01:30|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1750420900000|2025-06-20 12:01:40|4539.79|4539.79|4539.76|4539.76|4539.79|4539.79|4539.76|4539.76|0
1750420910000|2025-06-20 12:01:50|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|4540.09|0
1750420920000|2025-06-20 12:02:00|4540.67|4540.67|4541.34|4541.34|4541.34|4541.34|4540.67|4540.67|0
1750420930000|2025-06-20 12:02:10|4541.25|4541.25|4541.3|4541.3|4541.3|4541.3|4541.25|4541.25|0
1750421040000|2025-06-20 12:04:00|4541.32|4541.32|4541.41|4541.41|4541.41|4541.41|4541.32|4541.32|0
1750421050000|2025-06-20 12:04:10|4541.57|4541.57|4541.66|4541.66|4541.66|4541.66|4541.57|4541.57|0
1750421060000|2025-06-20 12:04:20|4541.75|4541.75|4541.83|4541.83|4541.83|4541.83|4541.75|4541.75|0
1750421100000|2025-06-20 12:05:00|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|4541.87|0
1750421120000|2025-06-20 12:05:20|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|4543.03|0
1750421180000|2025-06-20 12:06:20|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|4543.19|0
1750421190000|2025-06-20 12:06:30|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|4543.34|0
1750421250000|2025-06-20 12:07:30|4543.01|4543.01|4542.8|4542.8|4543.01|4543.01|4542.8|4542.8|0
1750421260000|2025-06-20 12:07:40|4542.22|4542.22|4542.06|4542.06|4542.22|4542.22|4542.06|4542.06|0
1750421300000|2025-06-20 12:08:20|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1750421310000|2025-06-20 12:08:30|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1750421330000|2025-06-20 12:08:50|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1750421340000|2025-06-20 12:09:00|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|4541.03|0
1750421380000|2025-06-20 12:09:40|4541.35|4541.35|4541.56|4541.56|4541.56|4541.56|4541.35|4541.35|0
1750421400000|2025-06-20 12:10:00|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1750421480000|2025-06-20 12:11:20|4541.55|4541.55|4541.44|4541.44|4541.6|4541.6|4541.44|4541.44|0
1750421490000|2025-06-20 12:11:30|4541.39|4541.39|4541.45|4541.45|4541.45|4541.45|4541.39|4541.39|0
1750421540000|2025-06-20 12:12:20|4541.39|4541.39|4541.37|4541.37|4541.39|4541.39|4541.37|4541.37|0
1750421560000|2025-06-20 12:12:40|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|4542.32|0
1750421570000|2025-06-20 12:12:50|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1750421600000|2025-06-20 12:13:20|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1750421630000|2025-06-20 12:13:50|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1750421700000|2025-06-20 12:15:00|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1750421730000|2025-06-20 12:15:30|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4541.99|4541.99|0
1750421780000|2025-06-20 12:16:20|4542.05|4542.05|4542.06|4542.06|4542.06|4542.06|4542.05|4542.05|0
1750421830000|2025-06-20 12:17:10|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1750421840000|2025-06-20 12:17:20|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|4541.15|0
1750421850000|2025-06-20 12:17:30|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1750421870000|2025-06-20 12:17:50|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1750421900000|2025-06-20 12:18:20|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|4541.86|0
1750421960000|2025-06-20 12:19:20|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|4541.94|0
1750421970000|2025-06-20 12:19:30|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1750422020000|2025-06-20 12:20:20|4542.15|4542.15|4542.16|4542.16|4542.16|4542.16|4542.15|4542.15|0
1750422050000|2025-06-20 12:20:50|4542.32|4542.32|4542.33|4542.33|4542.33|4542.33|4542.32|4542.32|0
1750422060000|2025-06-20 12:21:00|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1750422080000|2025-06-20 12:21:20|4542.31|4542.31|4542.35|4542.35|4542.35|4542.35|4542.3|4542.3|0
1750422120000|2025-06-20 12:22:00|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|4542.51|0
1750422130000|2025-06-20 12:22:10|4543.09|4543.09|4543.42|4543.42|4543.42|4543.42|4543.09|4543.09|0
1750422170000|2025-06-20 12:22:50|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|4543.47|0
1750422190000|2025-06-20 12:23:10|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|4543.56|0
1750422300000|2025-06-20 12:25:00|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1750422330000|2025-06-20 12:25:30|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1750422340000|2025-06-20 12:25:40|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1750422380000|2025-06-20 12:26:20|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1750422430000|2025-06-20 12:27:10|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1750422440000|2025-06-20 12:27:20|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|4544.53|0
1750422480000|2025-06-20 12:28:00|4544.54|4544.54|4544.66|4544.66|4544.66|4544.66|4544.54|4544.54|0
1750422520000|2025-06-20 12:28:40|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|4544.68|0
1750422540000|2025-06-20 12:29:00|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|4544.69|0
1750422580000|2025-06-20 12:29:40|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|4545.02|0
1750422600000|2025-06-20 12:30:00|4544.44|4544.44|4544.48|4544.48|4544.53|4544.53|4544.44|4544.44|0
1750422610000|2025-06-20 12:30:10|4544.63|4544.63|4544.65|4544.65|4544.65|4544.65|4544.63|4544.63|0
1750422630000|2025-06-20 12:30:30|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|4544.07|0
1750422710000|2025-06-20 12:31:50|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1750422730000|2025-06-20 12:32:10|4543.4|4543.4|4543.35|4543.35|4543.4|4543.4|4543.35|4543.35|0
1750422740000|2025-06-20 12:32:20|4543.23|4543.23|4543.21|4543.21|4543.23|4543.23|4543.21|4543.21|0
1750422750000|2025-06-20 12:32:30|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1750422760000|2025-06-20 12:32:40|4543.17|4543.17|4542.59|4542.59|4543.17|4543.17|4542.59|4542.59|0
1750422780000|2025-06-20 12:33:00|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|4543.17|0
1750422800000|2025-06-20 12:33:20|4543.19|4543.19|4543.35|4543.35|4543.35|4543.35|4543.19|4543.19|0
1750422810000|2025-06-20 12:33:30|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1750422880000|2025-06-20 12:34:40|4544.02|4544.02|4544.18|4544.18|4544.18|4544.18|4544.02|4544.02|0
1750422910000|2025-06-20 12:35:10|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|4543.6|0
1750422920000|2025-06-20 12:35:20|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|4543.62|0
1750422960000|2025-06-20 12:36:00|4543.67|4543.67|4542.93|4542.93|4543.67|4543.67|4542.93|4542.93|0
1750423010000|2025-06-20 12:36:50|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1750423020000|2025-06-20 12:37:00|4542.81|4542.81|4542.77|4542.77|4542.81|4542.81|4542.77|4542.77|0
1750423040000|2025-06-20 12:37:20|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1750423080000|2025-06-20 12:38:00|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|4541.77|0
1750423090000|2025-06-20 12:38:10|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|4541.11|0
1750423100000|2025-06-20 12:38:20|4541.13|4541.13|4541.12|4541.12|4541.13|4541.13|4541.12|4541.12|0
1750423110000|2025-06-20 12:38:30|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|4541.17|0
1750423120000|2025-06-20 12:38:40|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1750423130000|2025-06-20 12:38:50|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|4540.04|0
1750423170000|2025-06-20 12:39:30|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|4539.88|0
1750423190000|2025-06-20 12:39:50|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1750423200000|2025-06-20 12:40:00|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1750423210000|2025-06-20 12:40:10|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|4538.94|0
1750423230000|2025-06-20 12:40:30|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1750423240000|2025-06-20 12:40:40|4538.76|4538.76|4538.51|4538.51|4538.76|4538.76|4538.51|4538.51|0
1750423260000|2025-06-20 12:41:00|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1750423270000|2025-06-20 12:41:10|4538.22|4538.22|4538.47|4538.47|4538.47|4538.47|4538.22|4538.22|0
1750423280000|2025-06-20 12:41:20|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|4538.48|0
1750423310000|2025-06-20 12:41:50|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1750423320000|2025-06-20 12:42:00|4538.29|4538.29|4538.13|4538.13|4538.29|4538.29|4538.13|4538.13|0
1750423340000|2025-06-20 12:42:20|4537.55|4537.55|4537.53|4537.53|4537.55|4537.55|4537.53|4537.53|0
1750423350000|2025-06-20 12:42:30|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1750423360000|2025-06-20 12:42:40|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|4537.19|0
1750423390000|2025-06-20 12:43:10|4537.14|4537.14|4537.12|4537.12|4537.14|4537.14|4537.12|4537.12|0
1750423460000|2025-06-20 12:44:20|4537.03|4537.03|4537.03|4537.03|4537.03|4537.03|4536.98|4536.98|0
1750423470000|2025-06-20 12:44:30|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1750423480000|2025-06-20 12:44:40|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1750423490000|2025-06-20 12:44:50|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1750423580000|2025-06-20 12:46:20|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1750423620000|2025-06-20 12:47:00|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|4536.94|0
1750423640000|2025-06-20 12:47:20|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|4537.6|0
1750423690000|2025-06-20 12:48:10|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|4537.55|0
1750423710000|2025-06-20 12:48:30|4538.13|4538.13|4538.71|4538.71|4538.71|4538.71|4538.13|4538.13|0
1750423730000|2025-06-20 12:48:50|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1750423770000|2025-06-20 12:49:30|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|4538.15|0
1750423820000|2025-06-20 12:50:20|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1750423880000|2025-06-20 12:51:20|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|4538.89|0
1750423930000|2025-06-20 12:52:10|4538.56|4538.56|4538.08|4538.08|4538.56|4538.56|4538.08|4538.08|0
1750423940000|2025-06-20 12:52:20|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1750423970000|2025-06-20 12:52:50|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|4537.57|0
1750423990000|2025-06-20 12:53:10|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|4537.73|0
1750424000000|2025-06-20 12:53:20|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|4538.06|0
1750424130000|2025-06-20 12:55:30|4538.69|4538.69|4538.76|4538.76|4539.43|4539.43|4538.69|4538.69|0
1750424140000|2025-06-20 12:55:40|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|4538.27|0
1750424150000|2025-06-20 12:55:50|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|4537.69|0
1750424180000|2025-06-20 12:56:20|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1750424280000|2025-06-20 12:58:00|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|4537.51|0
1750424300000|2025-06-20 12:58:20|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1750424350000|2025-06-20 12:59:10|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|4537.22|0
1750424380000|2025-06-20 12:59:40|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1750424390000|2025-06-20 12:59:50|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1750424400000|2025-06-20 13:00:00|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|4536.64|0
1750424410000|2025-06-20 13:00:10|4536.97|4536.97|4537.29|4537.29|4537.29|4537.29|4536.97|4536.97|0
1750424420000|2025-06-20 13:00:20|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|4536.13|0
1750424460000|2025-06-20 13:01:00|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1750424470000|2025-06-20 13:01:10|4536.3|4536.3|4536.09|4536.09|4536.3|4536.3|4536.09|4536.09|0
1750424490000|2025-06-20 13:01:30|4536|4536|4536|4536|4536|4536|4536|4536|0
1750424500000|2025-06-20 13:01:40|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1750424510000|2025-06-20 13:01:50|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|4535.62|0
1750424540000|2025-06-20 13:02:20|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|4535.46|0
1750424560000|2025-06-20 13:02:40|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|4535.44|0
1750424580000|2025-06-20 13:03:00|4534.86|4534.86|4534.12|4534.12|4534.86|4534.86|4534.12|4534.12|0
1750424610000|2025-06-20 13:03:30|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|4534.03|0
1750424630000|2025-06-20 13:03:50|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|4533.93|0
1750424640000|2025-06-20 13:04:00|4533.98|4533.98|4534.03|4534.03|4534.03|4534.03|4533.98|4533.98|0
1750424650000|2025-06-20 13:04:10|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|4533.97|0
1750424670000|2025-06-20 13:04:30|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|4533.39|0
1750424680000|2025-06-20 13:04:40|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|4533.23|0
1750424800000|2025-06-20 13:06:40|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1750424810000|2025-06-20 13:06:50|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1750424860000|2025-06-20 13:07:40|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|4533.18|0
1750424910000|2025-06-20 13:08:30|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1750424940000|2025-06-20 13:09:00|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|4533.3|0
1750424950000|2025-06-20 13:09:10|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|4532.72|0
1750424980000|2025-06-20 13:09:40|4532.71|4532.71|4532.13|4532.13|4532.71|4532.71|4532.13|4532.13|0
1750425000000|2025-06-20 13:10:00|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1750425020000|2025-06-20 13:10:20|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|4532.83|0
1750425060000|2025-06-20 13:11:00|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|4532.25|0
1750425080000|2025-06-20 13:11:20|4532.09|4532.09|4531.89|4531.89|4532.09|4532.09|4531.89|4531.89|0
1750425150000|2025-06-20 13:12:30|4531.31|4531.31|4531.68|4531.68|4531.68|4531.68|4531.31|4531.31|0
1750425160000|2025-06-20 13:12:40|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1750425180000|2025-06-20 13:13:00|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1750425190000|2025-06-20 13:13:10|4531.16|4531.16|4531.14|4531.14|4531.16|4531.16|4531.14|4531.14|0
1750425200000|2025-06-20 13:13:20|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|4531.72|0
1750425230000|2025-06-20 13:13:50|4532.3|4532.3|4532.64|4532.64|4532.64|4532.64|4532.3|4532.3|0
1750425250000|2025-06-20 13:14:10|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|4532.32|0
1750425300000|2025-06-20 13:15:00|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1750425310000|2025-06-20 13:15:10|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1750425320000|2025-06-20 13:15:20|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1750425340000|2025-06-20 13:15:40|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1750425350000|2025-06-20 13:15:50|4530.26|4530.26|4529.6|4529.6|4530.51|4530.51|4529.6|4529.6|0
1750425360000|2025-06-20 13:16:00|4529.28|4529.28|4529.86|4529.86|4529.86|4529.86|4529.28|4529.28|0
1750425370000|2025-06-20 13:16:10|4530.18|4530.18|4530.02|4530.02|4530.18|4530.18|4530.02|4530.02|0
1750425420000|2025-06-20 13:17:00|4529.78|4529.78|4529.45|4529.45|4529.78|4529.78|4529.45|4529.45|0
1750425460000|2025-06-20 13:17:40|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|4529.78|0
1750425510000|2025-06-20 13:18:30|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1750425520000|2025-06-20 13:18:40|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.75|4529.75|0
1750425540000|2025-06-20 13:19:00|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1750425570000|2025-06-20 13:19:30|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|4529.16|0
1750425590000|2025-06-20 13:19:50|4529.21|4529.21|4529.26|4529.26|4529.31|4529.31|4529.21|4529.21|0
1750425600000|2025-06-20 13:20:00|4528.68|4528.68|4527.52|4527.52|4528.68|4528.68|4527.52|4527.52|0
1750425610000|2025-06-20 13:20:10|4527.36|4527.36|4528.07|4528.07|4528.1|4528.1|4527.36|4527.36|0
1750425640000|2025-06-20 13:20:40|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1750425700000|2025-06-20 13:21:40|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1750425740000|2025-06-20 13:22:20|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1750425750000|2025-06-20 13:22:30|4527.58|4527.58|4527.65|4527.65|4527.65|4527.65|4527.58|4527.58|0
1750425780000|2025-06-20 13:23:00|4527.7|4527.7|4527.75|4527.75|4527.75|4527.75|4527.7|4527.7|0
1750425790000|2025-06-20 13:23:10|4527.91|4527.91|4528.21|4528.21|4528.21|4528.21|4527.91|4527.91|0
1750425840000|2025-06-20 13:24:00|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|4528.05|0
1750425870000|2025-06-20 13:24:30|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1750425890000|2025-06-20 13:24:50|4529.21|4529.21|4529.22|4529.22|4529.22|4529.22|4529.21|4529.21|0
1750425920000|2025-06-20 13:25:20|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|4529.55|0
1750425940000|2025-06-20 13:25:40|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1750425960000|2025-06-20 13:26:00|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1750426090000|2025-06-20 13:28:10|4529.65|4529.65|4529.55|4529.55|4529.65|4529.65|4529.55|4529.55|0
1750426120000|2025-06-20 13:28:40|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1750426140000|2025-06-20 13:29:00|4530.46|4530.46|4530.62|4530.62|4530.62|4530.62|4530.46|4530.46|0
1750426150000|2025-06-20 13:29:10|4530.48|4530.48|4531.06|4531.06|4531.06|4531.06|4530.48|4530.48|0
1750426160000|2025-06-20 13:29:20|4529.9|4529.9|4527.83|4527.83|4529.9|4529.9|4527.83|4527.83|0
1750426170000|2025-06-20 13:29:30|4528.99|4528.99|4528.99|4528.99|4530.15|4530.15|4528.99|4528.99|0
1750426190000|2025-06-20 13:29:50|4528.83|4528.83|4528.74|4528.74|4528.83|4528.83|4528.74|4528.74|0
1750426200000|2025-06-20 13:30:00|4528.16|4528.16|4526.82|4526.82|4528.16|4528.16|4525.75|4525.75|0
1750426210000|2025-06-20 13:30:10|4526.96|4526.96|4527.29|4527.29|4527.29|4527.29|4526.96|4526.96|0
1750426220000|2025-06-20 13:30:20|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1750426230000|2025-06-20 13:30:30|4527.5|4527.5|4526.34|4526.34|4527.5|4527.5|4526.34|4526.34|0
1750426240000|2025-06-20 13:30:40|4526.29|4526.29|4525.5|4525.5|4526.29|4526.29|4525.5|4525.5|0
1750426250000|2025-06-20 13:30:50|4524.92|4524.92|4525.5|4525.5|4525.5|4525.5|4524.92|4524.92|0
1750426260000|2025-06-20 13:31:00|4526.08|4526.08|4527.24|4527.24|4527.24|4527.24|4526.08|4526.08|0
1750426280000|2025-06-20 13:31:20|4527.45|4527.45|4527.64|4527.64|4527.64|4527.64|4527.45|4527.45|0
1750426290000|2025-06-20 13:31:30|4527.06|4527.06|4529.22|4529.22|4529.22|4529.22|4527.06|4527.06|0
1750426300000|2025-06-20 13:31:40|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1750426310000|2025-06-20 13:31:50|4530.45|4530.45|4531.03|4531.03|4532.19|4532.19|4530.45|4530.45|0
1750426320000|2025-06-20 13:32:00|4531.61|4531.61|4531.03|4531.03|4531.61|4531.61|4531.03|4531.03|0
1750426340000|2025-06-20 13:32:20|4531.36|4531.36|4531.5|4531.5|4531.5|4531.5|4531.36|4531.36|0
1750426350000|2025-06-20 13:32:30|4530.92|4530.92|4530.67|4530.67|4530.92|4530.92|4530.67|4530.67|0
1750426370000|2025-06-20 13:32:50|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1750426380000|2025-06-20 13:33:00|4530.08|4530.08|4529.1|4529.1|4530.08|4530.08|4529.1|4529.1|0
1750426390000|2025-06-20 13:33:10|4529.63|4529.63|4529.72|4529.72|4529.72|4529.72|4529.63|4529.63|0
1750426400000|2025-06-20 13:33:20|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1750426420000|2025-06-20 13:33:40|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1750426430000|2025-06-20 13:33:50|4530.3|4530.3|4529.72|4529.72|4530.3|4530.3|4529.72|4529.72|0
1750426440000|2025-06-20 13:34:00|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1750426450000|2025-06-20 13:34:10|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1750426460000|2025-06-20 13:34:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1750426500000|2025-06-20 13:35:00|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1750426510000|2025-06-20 13:35:10|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1750426520000|2025-06-20 13:35:20|4531.19|4531.19|4531.35|4531.35|4531.35|4531.35|4531.19|4531.19|0
1750426530000|2025-06-20 13:35:30|4530.77|4530.77|4529.86|4529.86|4530.77|4530.77|4529.86|4529.86|0
1750426540000|2025-06-20 13:35:40|4529.28|4529.28|4529.42|4529.42|4529.42|4529.42|4529.28|4529.28|0
1750426550000|2025-06-20 13:35:50|4528.26|4528.26|4528.28|4528.28|4528.28|4528.28|4527.68|4527.68|0
1750426560000|2025-06-20 13:36:00|4528.12|4528.12|4526.63|4526.63|4528.12|4528.12|4526.63|4526.63|0
1750426570000|2025-06-20 13:36:10|4525.47|4525.47|4526.02|4526.02|4526.02|4526.02|4525.44|4525.44|0
1750426580000|2025-06-20 13:36:20|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1750426590000|2025-06-20 13:36:30|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1750426600000|2025-06-20 13:36:40|4526.01|4526.01|4525.93|4525.93|4526.02|4526.02|4525.93|4525.93|0
1750426610000|2025-06-20 13:36:50|4525.98|4525.98|4526.26|4526.26|4526.26|4526.26|4525.93|4525.93|0
1750426620000|2025-06-20 13:37:00|4526.31|4526.31|4526.89|4526.89|4526.89|4526.89|4526.31|4526.31|0
1750426630000|2025-06-20 13:37:10|4527.47|4527.47|4526.89|4526.89|4527.47|4527.47|4526.89|4526.89|0
1750426650000|2025-06-20 13:37:30|4528.05|4528.05|4527.47|4527.47|4528.05|4528.05|4527.47|4527.47|0
1750426660000|2025-06-20 13:37:40|4528.05|4528.05|4528.79|4528.79|4528.79|4528.79|4528.05|4528.05|0
1750426670000|2025-06-20 13:37:50|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1750426680000|2025-06-20 13:38:00|4530.21|4530.21|4530.88|4530.88|4531.46|4531.46|4530.21|4530.21|0
1750426690000|2025-06-20 13:38:10|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|4532.62|0
1750426700000|2025-06-20 13:38:20|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|4531.46|0
1750426710000|2025-06-20 13:38:30|4532.04|4532.04|4533.28|4533.28|4533.28|4533.28|4532.04|4532.04|0
1750426720000|2025-06-20 13:38:40|4533.37|4533.37|4534.43|4534.43|4534.43|4534.43|4533.37|4533.37|0
1750426740000|2025-06-20 13:39:00|4535.01|4535.01|4534.43|4534.43|4535.01|4535.01|4534.43|4534.43|0
1750426750000|2025-06-20 13:39:10|4535.59|4535.59|4534.43|4534.43|4535.59|4535.59|4534.43|4534.43|0
1750426760000|2025-06-20 13:39:20|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|4533.27|0
1750426770000|2025-06-20 13:39:30|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1750426780000|2025-06-20 13:39:40|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4531.86|4531.86|0
1750426800000|2025-06-20 13:40:00|4531.86|4531.86|4531.95|4531.95|4532.44|4532.44|4531.86|4531.86|0
1750426820000|2025-06-20 13:40:20|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1750426830000|2025-06-20 13:40:30|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|4532.69|0
1750426840000|2025-06-20 13:40:40|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|4532.11|0
1750426860000|2025-06-20 13:41:00|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|4531.53|0
1750426890000|2025-06-20 13:41:30|4530.88|4530.88|4530.55|4530.55|4530.88|4530.88|4530.55|4530.55|0
1750426920000|2025-06-20 13:42:00|4529.97|4529.97|4530.18|4530.18|4530.18|4530.18|4529.39|4529.39|0
1750426930000|2025-06-20 13:42:10|4529.6|4529.6|4529.11|4529.11|4529.6|4529.6|4529.02|4529.02|0
1750426950000|2025-06-20 13:42:30|4528.53|4528.53|4527.79|4527.79|4528.53|4528.53|4527.79|4527.79|0
1750426960000|2025-06-20 13:42:40|4527.21|4527.21|4527.12|4527.12|4527.21|4527.21|4527.07|4527.07|0
1750426970000|2025-06-20 13:42:50|4527.17|4527.17|4528.33|4528.33|4528.33|4528.33|4527.17|4527.17|0
1750426980000|2025-06-20 13:43:00|4528.47|4528.47|4528.31|4528.31|4528.47|4528.47|4528.31|4528.31|0
1750426990000|2025-06-20 13:43:10|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|4528.26|0
1750427020000|2025-06-20 13:43:40|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|4527.68|0
1750427030000|2025-06-20 13:43:50|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1750427040000|2025-06-20 13:44:00|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1750427050000|2025-06-20 13:44:10|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1750427060000|2025-06-20 13:44:20|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1750427070000|2025-06-20 13:44:30|4528.09|4528.09|4528.05|4528.05|4528.09|4528.09|4528.05|4528.05|0
1750427100000|2025-06-20 13:45:00|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1750427110000|2025-06-20 13:45:10|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1750427120000|2025-06-20 13:45:20|4528.43|4528.43|4526.94|4526.94|4528.43|4528.43|4526.94|4526.94|0
1750427130000|2025-06-20 13:45:30|4527.03|4527.03|4526.85|4526.85|4527.03|4527.03|4526.85|4526.85|0
1750427140000|2025-06-20 13:45:40|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1750427150000|2025-06-20 13:45:50|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1750427160000|2025-06-20 13:46:00|4526.27|4526.27|4526.35|4526.35|4526.5|4526.5|4526.27|4526.27|0
1750427170000|2025-06-20 13:46:10|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1750427180000|2025-06-20 13:46:20|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1750427190000|2025-06-20 13:46:30|4529.09|4529.09|4527.93|4527.93|4529.09|4529.09|4527.93|4527.93|0
1750427200000|2025-06-20 13:46:40|4527.35|4527.35|4527.35|4527.35|4528.51|4528.51|4527.35|4527.35|0
1750427220000|2025-06-20 13:47:00|4527.93|4527.93|4528.93|4528.93|4528.93|4528.93|4527.93|4527.93|0
1750427240000|2025-06-20 13:47:20|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1750427250000|2025-06-20 13:47:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1750427260000|2025-06-20 13:47:40|4529.19|4529.19|4527.87|4527.87|4529.19|4529.19|4527.87|4527.87|0
1750427270000|2025-06-20 13:47:50|4528.45|4528.45|4528.29|4528.29|4528.45|4528.45|4528.29|4528.29|0
1750427280000|2025-06-20 13:48:00|4528.87|4528.87|4529.03|4529.03|4529.03|4529.03|4528.87|4528.87|0
1750427290000|2025-06-20 13:48:10|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1750427300000|2025-06-20 13:48:20|4529.03|4529.03|4529.19|4529.19|4529.19|4529.19|4529.03|4529.03|0
1750427310000|2025-06-20 13:48:30|4529.35|4529.35|4529.19|4529.19|4529.35|4529.35|4529.19|4529.19|0
1750427320000|2025-06-20 13:48:40|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1750427340000|2025-06-20 13:49:00|4529.81|4529.81|4528.94|4528.94|4529.81|4529.81|4528.94|4528.94|0
1750427360000|2025-06-20 13:49:20|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1750427380000|2025-06-20 13:49:40|4528.2|4528.2|4528.14|4528.14|4528.2|4528.2|4528.14|4528.14|0
1750427390000|2025-06-20 13:49:50|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|4527.56|0
1750427400000|2025-06-20 13:50:00|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1750427410000|2025-06-20 13:50:10|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1750427420000|2025-06-20 13:50:20|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1750427440000|2025-06-20 13:50:40|4527.35|4527.35|4527.39|4527.39|4527.39|4527.39|4527.35|4527.35|0
1750427450000|2025-06-20 13:50:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1750427470000|2025-06-20 13:51:10|4527.52|4527.52|4527.51|4527.51|4527.52|4527.52|4527.51|4527.51|0
1750427510000|2025-06-20 13:51:50|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1750427520000|2025-06-20 13:52:00|4526.77|4526.77|4526.45|4526.45|4526.77|4526.77|4526.45|4526.45|0
1750427530000|2025-06-20 13:52:10|4526.29|4526.29|4526.45|4526.45|4526.45|4526.45|4526.29|4526.29|0
1750427560000|2025-06-20 13:52:40|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1750427570000|2025-06-20 13:52:50|4527.56|4527.56|4527.65|4527.65|4527.65|4527.65|4527.33|4527.33|0
1750427590000|2025-06-20 13:53:10|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1750427600000|2025-06-20 13:53:20|4528.77|4528.77|4527.61|4527.61|4528.77|4528.77|4527.61|4527.61|0
1750427610000|2025-06-20 13:53:30|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1750427630000|2025-06-20 13:53:50|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1750427640000|2025-06-20 13:54:00|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1750427650000|2025-06-20 13:54:10|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1750427670000|2025-06-20 13:54:30|4526.7|4526.7|4525.54|4525.54|4526.7|4526.7|4524.96|4524.96|0
1750427680000|2025-06-20 13:54:40|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|4525.45|0
1750427700000|2025-06-20 13:55:00|4525.61|4525.61|4525.66|4525.66|4525.66|4525.66|4525.61|4525.61|0
1750427710000|2025-06-20 13:55:10|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1750427750000|2025-06-20 13:55:50|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1750427770000|2025-06-20 13:56:10|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1750427780000|2025-06-20 13:56:20|4526.29|4526.29|4526.87|4526.87|4526.87|4526.87|4526.29|4526.29|0
1750427800000|2025-06-20 13:56:40|4526.29|4526.29|4525.71|4525.71|4526.29|4526.29|4525.71|4525.71|0
1750427810000|2025-06-20 13:56:50|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1750427830000|2025-06-20 13:57:10|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|4525.13|0
1750427850000|2025-06-20 13:57:30|4524.96|4524.96|4524.38|4524.38|4524.96|4524.96|4524.38|4524.38|0
1750427860000|2025-06-20 13:57:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1750427870000|2025-06-20 13:57:50|4524.66|4524.66|4525.04|4525.04|4525.04|4525.04|4524.41|4524.41|0
1750427890000|2025-06-20 13:58:10|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1750427910000|2025-06-20 13:58:30|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|4525.65|0
1750427920000|2025-06-20 13:58:40|4526.23|4526.23|4525.65|4525.65|4526.23|4526.23|4525.65|4525.65|0
1750427930000|2025-06-20 13:58:50|4525.6|4525.6|4526.54|4526.54|4526.54|4526.54|4525.6|4525.6|0
1750427940000|2025-06-20 13:59:00|4526.5|4526.5|4526.54|4526.54|4526.54|4526.54|4526.5|4526.5|0
1750427970000|2025-06-20 13:59:30|4527.12|4527.12|4527.7|4527.7|4527.7|4527.7|4527.12|4527.12|0
1750427990000|2025-06-20 13:59:50|4527.12|4527.12|4527.21|4527.21|4527.22|4527.22|4527.12|4527.12|0
1750428000000|2025-06-20 14:00:00|4527.79|4527.79|4526.63|4526.63|4527.79|4527.79|4526.63|4526.63|0
1750428010000|2025-06-20 14:00:10|4526.72|4526.72|4527.88|4527.88|4527.88|4527.88|4526.72|4526.72|0
1750428030000|2025-06-20 14:00:30|4527.86|4527.86|4526.75|4526.75|4527.91|4527.91|4526.75|4526.75|0
1750428040000|2025-06-20 14:00:40|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|4527.33|0
1750428060000|2025-06-20 14:01:00|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1750428080000|2025-06-20 14:01:20|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1750428100000|2025-06-20 14:01:40|4527.92|4527.92|4527.76|4527.76|4527.92|4527.92|4527.76|4527.76|0
1750428110000|2025-06-20 14:01:50|4527.81|4527.81|4527.76|4527.76|4527.81|4527.81|4527.76|4527.76|0
1750428140000|2025-06-20 14:02:20|4527.18|4527.18|4528.34|4528.34|4528.34|4528.34|4527.18|4527.18|0
1750428150000|2025-06-20 14:02:30|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|4527.71|0
1750428160000|2025-06-20 14:02:40|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|4526.55|0
1750428180000|2025-06-20 14:03:00|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|4527.13|0
1750428190000|2025-06-20 14:03:10|4527.71|4527.71|4526.88|4526.88|4528.04|4528.04|4526.88|4526.88|0
1750428200000|2025-06-20 14:03:20|4527.04|4527.04|4527.78|4527.78|4527.78|4527.78|4527.04|4527.04|0
1750428210000|2025-06-20 14:03:30|4527.87|4527.87|4527.94|4527.94|4527.94|4527.94|4527.87|4527.87|0
1750428220000|2025-06-20 14:03:40|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|4527.78|0
1750428230000|2025-06-20 14:03:50|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|4527.2|0
1750428250000|2025-06-20 14:04:10|4527.21|4527.21|4527.23|4527.23|4527.23|4527.23|4527.21|4527.21|0
1750428260000|2025-06-20 14:04:20|4527.81|4527.81|4528.44|4528.44|4528.44|4528.44|4527.23|4527.23|0
1750428270000|2025-06-20 14:04:30|4529.02|4529.02|4529.18|4529.18|4529.34|4529.34|4529.02|4529.02|0
1750428280000|2025-06-20 14:04:40|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1750428300000|2025-06-20 14:05:00|4528.99|4528.99|4528.33|4528.33|4528.99|4528.99|4528.33|4528.33|0
1750428330000|2025-06-20 14:05:30|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1750428350000|2025-06-20 14:05:50|4528.89|4528.89|4528.85|4528.85|4528.89|4528.89|4528.27|4528.27|0
1750428400000|2025-06-20 14:06:40|4529.43|4529.43|4529.59|4529.59|4529.59|4529.59|4529.43|4529.43|0
1750428410000|2025-06-20 14:06:50|4529.64|4529.64|4529.69|4529.69|4529.69|4529.69|4529.64|4529.64|0
1750428420000|2025-06-20 14:07:00|4529.85|4529.85|4529.9|4529.9|4530.01|4530.01|4529.85|4529.85|0
1750428430000|2025-06-20 14:07:10|4530.23|4530.23|4530.07|4530.07|4530.23|4530.23|4530.07|4530.07|0
1750428440000|2025-06-20 14:07:20|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1750428450000|2025-06-20 14:07:30|4529.9|4529.9|4529.31|4529.31|4529.9|4529.9|4529.31|4529.31|0
1750428460000|2025-06-20 14:07:40|4529.33|4529.33|4529.32|4529.32|4529.33|4529.33|4529.32|4529.32|0
1750428470000|2025-06-20 14:07:50|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1750428500000|2025-06-20 14:08:20|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1750428550000|2025-06-20 14:09:10|4530.38|4530.38|4530.8|4530.8|4530.8|4530.8|4530.22|4530.22|0
1750428560000|2025-06-20 14:09:20|4530.96|4530.96|4529.8|4529.8|4530.96|4530.96|4529.8|4529.8|0
1750428570000|2025-06-20 14:09:30|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1750428580000|2025-06-20 14:09:40|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1750428590000|2025-06-20 14:09:50|4528.48|4528.48|4527.9|4527.9|4528.48|4528.48|4527.9|4527.9|0
1750428600000|2025-06-20 14:10:00|4527.74|4527.74|4528.16|4528.16|4528.32|4528.32|4527.74|4527.74|0
1750428610000|2025-06-20 14:10:10|4527|4527|4527|4527|4527|4527|4527|4527|0
1750428620000|2025-06-20 14:10:20|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1750428630000|2025-06-20 14:10:30|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|4526.79|0
1750428640000|2025-06-20 14:10:40|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|4526.7|0
1750428660000|2025-06-20 14:11:00|4527.28|4527.28|4526.7|4526.7|4527.28|4527.28|4526.7|4526.7|0
1750428670000|2025-06-20 14:11:10|4527.28|4527.28|4527.86|4527.86|4527.86|4527.86|4527.28|4527.28|0
1750428680000|2025-06-20 14:11:20|4527.82|4527.82|4528.79|4528.79|4528.79|4528.79|4527.82|4527.82|0
1750428690000|2025-06-20 14:11:30|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1750428700000|2025-06-20 14:11:40|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1750428710000|2025-06-20 14:11:50|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1750428720000|2025-06-20 14:12:00|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1750428730000|2025-06-20 14:12:10|4527.8|4527.8|4527.49|4527.49|4527.8|4527.8|4527.49|4527.49|0
1750428740000|2025-06-20 14:12:20|4527.65|4527.65|4527.56|4527.56|4527.65|4527.65|4527.56|4527.56|0
1750428750000|2025-06-20 14:12:30|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|4527.4|0
1750428760000|2025-06-20 14:12:40|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1750428800000|2025-06-20 14:13:20|4526.66|4526.66|4527.08|4527.08|4527.08|4527.08|4526.5|4526.5|0
1750428830000|2025-06-20 14:13:50|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1750428840000|2025-06-20 14:14:00|4526.45|4526.45|4525.03|4525.03|4526.45|4526.45|4525.03|4525.03|0
1750428860000|2025-06-20 14:14:20|4526.77|4526.77|4526.19|4526.19|4526.77|4526.77|4526.19|4526.19|0
1750428880000|2025-06-20 14:14:40|4526.35|4526.35|4526.68|4526.68|4526.68|4526.68|4526.35|4526.35|0
1750428920000|2025-06-20 14:15:20|4526.84|4526.84|4527|4527|4527|4527|4526.84|4526.84|0
1750428930000|2025-06-20 14:15:30|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1750428960000|2025-06-20 14:16:00|4526.72|4526.72|4526.77|4526.77|4526.77|4526.77|4526.72|4526.72|0
1750428970000|2025-06-20 14:16:10|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1750428980000|2025-06-20 14:16:20|4527.93|4527.93|4528.51|4528.51|4528.51|4528.51|4527.93|4527.93|0
1750428990000|2025-06-20 14:16:30|4528.92|4528.92|4528.97|4528.97|4528.97|4528.97|4528.92|4528.92|0
1750429000000|2025-06-20 14:16:40|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|4529.02|0
1750429010000|2025-06-20 14:16:50|4528.99|4528.99|4528.42|4528.42|4528.99|4528.99|4528.41|4528.41|0
1750429020000|2025-06-20 14:17:00|4527.84|4527.84|4527.26|4527.26|4527.84|4527.84|4527.26|4527.26|0
1750429030000|2025-06-20 14:17:10|4527.35|4527.35|4527.68|4527.68|4527.68|4527.68|4527.35|4527.35|0
1750429040000|2025-06-20 14:17:20|4528|4528|4529.21|4529.21|4529.21|4529.21|4528|4528|0
1750429080000|2025-06-20 14:18:00|4529.23|4529.23|4530.39|4530.39|4530.39|4530.39|4529.23|4529.23|0
1750429090000|2025-06-20 14:18:10|4530.35|4530.35|4530.39|4530.39|4530.39|4530.39|4530.35|4530.35|0
1750429100000|2025-06-20 14:18:20|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|4530.23|0
1750429120000|2025-06-20 14:18:40|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1750429190000|2025-06-20 14:19:50|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1750429200000|2025-06-20 14:20:00|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1750429210000|2025-06-20 14:20:10|4530.65|4530.65|4530.7|4530.7|4530.7|4530.7|4530.65|4530.65|0
1750429230000|2025-06-20 14:20:30|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1750429260000|2025-06-20 14:21:00|4530.95|4530.95|4531|4531|4531|4531|4530.95|4530.95|0
1750429310000|2025-06-20 14:21:50|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1750429340000|2025-06-20 14:22:20|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1750429350000|2025-06-20 14:22:30|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1750429370000|2025-06-20 14:22:50|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|4531.1|0
1750429380000|2025-06-20 14:23:00|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1750429390000|2025-06-20 14:23:10|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1750429400000|2025-06-20 14:23:20|4531.45|4531.45|4531.46|4531.46|4531.46|4531.46|4531.45|4531.45|0
1750429430000|2025-06-20 14:23:50|4530.88|4530.88|4530.56|4530.56|4530.88|4530.88|4530.56|4530.56|0
1750429450000|2025-06-20 14:24:10|4529.98|4529.98|4530.42|4530.42|4530.58|4530.58|4529.98|4529.98|0
1750429460000|2025-06-20 14:24:20|4530.75|4530.75|4530.17|4530.17|4530.75|4530.75|4530.17|4530.17|0
1750429470000|2025-06-20 14:24:30|4530.15|4530.15|4530.1|4530.1|4530.15|4530.15|4530.1|4530.1|0
1750429480000|2025-06-20 14:24:40|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1750429490000|2025-06-20 14:24:50|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1750429500000|2025-06-20 14:25:00|4529.52|4529.52|4529.19|4529.19|4529.52|4529.52|4528.61|4528.61|0
1750429530000|2025-06-20 14:25:30|4529.14|4529.14|4529.04|4529.04|4529.14|4529.14|4529|4529|0
1750429550000|2025-06-20 14:25:50|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1750429570000|2025-06-20 14:26:10|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1750429580000|2025-06-20 14:26:20|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1750429590000|2025-06-20 14:26:30|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1750429600000|2025-06-20 14:26:40|4528.07|4528.07|4527.49|4527.49|4528.07|4528.07|4527.49|4527.49|0
1750429620000|2025-06-20 14:27:00|4526.91|4526.91|4526.58|4526.58|4526.91|4526.91|4526.58|4526.58|0
1750429630000|2025-06-20 14:27:10|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|4526.5|0
1750429640000|2025-06-20 14:27:20|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|4525.34|0
1750429650000|2025-06-20 14:27:30|4525.3|4525.3|4525.97|4525.97|4525.97|4525.97|4525.3|4525.3|0
1750429670000|2025-06-20 14:27:50|4526.01|4526.01|4526.57|4526.57|4526.57|4526.57|4525.99|4525.99|0
1750429680000|2025-06-20 14:28:00|4526.58|4526.58|4526.09|4526.09|4526.58|4526.58|4526.09|4526.09|0
1750429690000|2025-06-20 14:28:10|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|4526.14|0
1750429700000|2025-06-20 14:28:20|4526.09|4526.09|4526.02|4526.02|4526.09|4526.09|4526.02|4526.02|0
1750429710000|2025-06-20 14:28:30|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1750429730000|2025-06-20 14:28:50|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1750429740000|2025-06-20 14:29:00|4526.35|4526.35|4527.51|4527.51|4527.51|4527.51|4526.35|4526.35|0
1750429750000|2025-06-20 14:29:10|4527.84|4527.84|4527.63|4527.63|4527.84|4527.84|4527.63|4527.63|0
1750429760000|2025-06-20 14:29:20|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|0
1750429770000|2025-06-20 14:29:30|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1750429800000|2025-06-20 14:30:00|4527.41|4527.41|4526.08|4526.08|4527.41|4527.41|4526.08|4526.08|0
1750429810000|2025-06-20 14:30:10|4526.51|4526.51|4526.61|4526.61|4526.61|4526.61|4526.51|4526.51|0
1750429820000|2025-06-20 14:30:20|4526.77|4526.77|4526.68|4526.68|4526.77|4526.77|4526.68|4526.68|0
1750429830000|2025-06-20 14:30:30|4526.63|4526.63|4526.53|4526.53|4526.63|4526.63|4526.53|4526.53|0
1750429840000|2025-06-20 14:30:40|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1750429850000|2025-06-20 14:30:50|4525.91|4525.91|4526.28|4526.28|4526.33|4526.33|4525.75|4525.75|0
1750429860000|2025-06-20 14:31:00|4526.32|4526.32|4526.36|4526.36|4526.36|4526.36|4526.19|4526.19|0
1750429880000|2025-06-20 14:31:20|4526.52|4526.52|4526.54|4526.54|4526.54|4526.54|4526.52|4526.52|0
1750429890000|2025-06-20 14:31:30|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1750429900000|2025-06-20 14:31:40|4526.79|4526.79|4525.63|4525.63|4526.79|4526.79|4525.63|4525.63|0
1750429910000|2025-06-20 14:31:50|4525.47|4525.47|4525.38|4525.38|4525.47|4525.47|4525.38|4525.38|0
1750429920000|2025-06-20 14:32:00|4525.29|4525.29|4525.87|4525.87|4525.87|4525.87|4525.29|4525.29|0
1750429960000|2025-06-20 14:32:40|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1750429970000|2025-06-20 14:32:50|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|4525.38|0
1750429990000|2025-06-20 14:33:10|4525.41|4525.41|4525.53|4525.53|4525.53|4525.53|4525.41|4525.41|0
1750430000000|2025-06-20 14:33:20|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1750430010000|2025-06-20 14:33:30|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1750430020000|2025-06-20 14:33:40|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1750430030000|2025-06-20 14:33:50|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1750430060000|2025-06-20 14:34:20|4524.68|4524.68|4524.65|4524.65|4524.68|4524.68|4524.63|4524.63|0
1750430080000|2025-06-20 14:34:40|4524.6|4524.6|4524.44|4524.44|4524.6|4524.6|4524.44|4524.44|0
1750430100000|2025-06-20 14:35:00|4524.29|4524.29|4523.28|4523.28|4524.44|4524.44|4523.28|4523.28|0
1750430130000|2025-06-20 14:35:30|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1750430140000|2025-06-20 14:35:40|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1750430170000|2025-06-20 14:36:10|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1750430180000|2025-06-20 14:36:20|4522.61|4522.61|4522.56|4522.56|4522.61|4522.61|4522.56|4522.56|0
1750430190000|2025-06-20 14:36:30|4521.98|4521.98|4521.82|4521.82|4521.98|4521.98|4521.82|4521.82|0
1750430200000|2025-06-20 14:36:40|4521.66|4521.66|4520.75|4520.75|4521.66|4521.66|4520.75|4520.75|0
1750430210000|2025-06-20 14:36:50|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1750430220000|2025-06-20 14:37:00|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|0
1750430240000|2025-06-20 14:37:20|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1750430250000|2025-06-20 14:37:30|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1750430260000|2025-06-20 14:37:40|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|0
1750430270000|2025-06-20 14:37:50|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1750430280000|2025-06-20 14:38:00|4521.56|4521.56|4521.15|4521.15|4521.56|4521.56|4521.15|4521.15|0
1750430310000|2025-06-20 14:38:30|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1750430350000|2025-06-20 14:39:10|4520.73|4520.73|4520.68|4520.68|4520.73|4520.73|4520.68|4520.68|0
1750430380000|2025-06-20 14:39:40|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1750430390000|2025-06-20 14:39:50|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|4520.82|0
1750430410000|2025-06-20 14:40:10|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1750430420000|2025-06-20 14:40:20|4521.57|4521.57|4521.27|4521.27|4521.57|4521.57|4521.27|4521.27|0
1750430430000|2025-06-20 14:40:30|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1750430440000|2025-06-20 14:40:40|4519.78|4519.78|4519.73|4519.73|4519.78|4519.78|4519.73|4519.73|0
1750430450000|2025-06-20 14:40:50|4519.69|4519.69|4519.28|4519.28|4519.69|4519.69|4519.28|4519.28|0
1750430460000|2025-06-20 14:41:00|4518.7|4518.7|4518.46|4518.46|4518.7|4518.7|4518.46|4518.46|0
1750430480000|2025-06-20 14:41:20|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1750430490000|2025-06-20 14:41:30|4517.3|4517.3|4517.88|4517.88|4517.88|4517.88|4517.3|4517.3|0
1750430510000|2025-06-20 14:41:50|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1750430520000|2025-06-20 14:42:00|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1750430530000|2025-06-20 14:42:10|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1750430540000|2025-06-20 14:42:20|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4516.79|4516.79|0
1750430550000|2025-06-20 14:42:30|4517.05|4517.05|4516.47|4516.47|4517.05|4517.05|4516.47|4516.47|0
1750430580000|2025-06-20 14:43:00|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1750430590000|2025-06-20 14:43:10|4516.47|4516.47|4516.31|4516.31|4516.47|4516.47|4516.31|4516.31|0
1750430630000|2025-06-20 14:43:50|4516.3|4516.3|4516.14|4516.14|4516.3|4516.3|4516.14|4516.14|0
1750430640000|2025-06-20 14:44:00|4516.72|4516.72|4516.95|4516.95|4517.04|4517.04|4516.72|4516.72|0
1750430650000|2025-06-20 14:44:10|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1750430660000|2025-06-20 14:44:20|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1750430680000|2025-06-20 14:44:40|4518.44|4518.44|4519.02|4519.02|4519.02|4519.02|4518.44|4518.44|0
1750430690000|2025-06-20 14:44:50|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1750430710000|2025-06-20 14:45:10|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|0
1750430740000|2025-06-20 14:45:40|4518.81|4518.81|4518.72|4518.72|4518.81|4518.81|4518.72|4518.72|0
1750430750000|2025-06-20 14:45:50|4518.88|4518.88|4518.71|4518.71|4518.88|4518.88|4518.55|4518.55|0
1750430760000|2025-06-20 14:46:00|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1750430790000|2025-06-20 14:46:30|4519.13|4519.13|4519.71|4519.71|4520.29|4520.29|4519.13|4519.13|0
1750430800000|2025-06-20 14:46:40|4519.38|4519.38|4519.54|4519.54|4519.54|4519.54|4519.38|4519.38|0
1750430810000|2025-06-20 14:46:50|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1750430820000|2025-06-20 14:47:00|4519.85|4519.85|4519.25|4519.25|4519.85|4519.85|4519.25|4519.25|0
1750430830000|2025-06-20 14:47:10|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|0
1750430850000|2025-06-20 14:47:30|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|4519.25|0
1750430870000|2025-06-20 14:47:50|4519.24|4519.24|4519.39|4519.39|4519.39|4519.39|4519.24|4519.24|0
1750430890000|2025-06-20 14:48:10|4519.97|4519.97|4521.29|4521.29|4521.29|4521.29|4519.97|4519.97|0
1750430920000|2025-06-20 14:48:40|4521.34|4521.34|4521.37|4521.37|4521.38|4521.38|4521.34|4521.34|0
1750430950000|2025-06-20 14:49:10|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1750430960000|2025-06-20 14:49:20|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1750430970000|2025-06-20 14:49:30|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1750430980000|2025-06-20 14:49:40|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1750430990000|2025-06-20 14:49:50|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1750431000000|2025-06-20 14:50:00|4521.17|4521.17|4521.33|4521.33|4521.33|4521.33|4521.12|4521.12|0
1750431010000|2025-06-20 14:50:10|4521.28|4521.28|4521.44|4521.44|4521.44|4521.44|4521.28|4521.28|0
1750431020000|2025-06-20 14:50:20|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1750431030000|2025-06-20 14:50:30|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1750431040000|2025-06-20 14:50:40|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1750431050000|2025-06-20 14:50:50|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1750431060000|2025-06-20 14:51:00|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1750431070000|2025-06-20 14:51:10|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1750431080000|2025-06-20 14:51:20|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1750431090000|2025-06-20 14:51:30|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1750431110000|2025-06-20 14:51:50|4521.77|4521.77|4521.8|4521.8|4521.8|4521.8|4521.77|4521.77|0
1750431120000|2025-06-20 14:52:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1750431130000|2025-06-20 14:52:10|4521.59|4521.59|4521.68|4521.68|4521.68|4521.68|4521.59|4521.59|0
1750431160000|2025-06-20 14:52:40|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1750431170000|2025-06-20 14:52:50|4521.47|4521.47|4520.89|4520.89|4521.47|4521.47|4520.89|4520.89|0
1750431190000|2025-06-20 14:53:10|4522.63|4522.63|4521.47|4521.47|4522.63|4522.63|4521.47|4521.47|0
1750431200000|2025-06-20 14:53:20|4520.89|4520.89|4520.15|4520.15|4520.89|4520.89|4520.15|4520.15|0
1750431220000|2025-06-20 14:53:40|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1750431240000|2025-06-20 14:54:00|4520.3|4520.3|4519.9|4519.9|4520.3|4520.3|4519.9|4519.9|0
1750431260000|2025-06-20 14:54:20|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1750431300000|2025-06-20 14:55:00|4519.69|4519.69|4520.27|4520.27|4520.27|4520.27|4519.69|4519.69|0
1750431320000|2025-06-20 14:55:20|4520.32|4520.32|4519.65|4519.65|4520.32|4520.32|4519.65|4519.65|0
1750431330000|2025-06-20 14:55:30|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1750431350000|2025-06-20 14:55:50|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1750431370000|2025-06-20 14:56:10|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|0
1750431380000|2025-06-20 14:56:20|4520.31|4520.31|4520.19|4520.19|4520.35|4520.35|4520.19|4520.19|0
1750431390000|2025-06-20 14:56:30|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1750431400000|2025-06-20 14:56:40|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1750431420000|2025-06-20 14:57:00|4520.77|4520.77|4520.19|4520.19|4520.77|4520.77|4520.19|4520.19|0
1750431440000|2025-06-20 14:57:20|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1750431450000|2025-06-20 14:57:30|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1750431480000|2025-06-20 14:58:00|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1750431490000|2025-06-20 14:58:10|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1750431510000|2025-06-20 14:58:30|4520.47|4520.47|4521.03|4521.03|4521.03|4521.03|4520.45|4520.45|0
1750431530000|2025-06-20 14:58:50|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1750431540000|2025-06-20 14:59:00|4522.35|4522.35|4522.51|4522.51|4522.51|4522.51|4522.35|4522.35|0
1750431550000|2025-06-20 14:59:10|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1750431570000|2025-06-20 14:59:30|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|4522.52|0
1750431580000|2025-06-20 14:59:40|4523.1|4523.1|4523.1|4523.1|4523.15|4523.15|4523.1|4523.1|0
1750431600000|2025-06-20 15:00:00|4522.52|4522.52|4523.68|4523.68|4523.68|4523.68|4522.52|4522.52|0
1750431630000|2025-06-20 15:00:30|4523.1|4523.1|4522.52|4522.52|4523.1|4523.1|4522.52|4522.52|0
1750431650000|2025-06-20 15:00:50|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1750431660000|2025-06-20 15:01:00|4523.03|4523.03|4522.36|4522.36|4523.03|4523.03|4522.36|4522.36|0
1750431670000|2025-06-20 15:01:10|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|0
1750431680000|2025-06-20 15:01:20|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1750431690000|2025-06-20 15:01:30|4523.27|4523.27|4523.11|4523.11|4523.27|4523.27|4523.11|4523.11|0
1750431730000|2025-06-20 15:02:10|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1750431750000|2025-06-20 15:02:30|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1750431760000|2025-06-20 15:02:40|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1750431770000|2025-06-20 15:02:50|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|0
1750431780000|2025-06-20 15:03:00|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1750431790000|2025-06-20 15:03:10|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4520.3|4520.3|0
1750431800000|2025-06-20 15:03:20|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1750431810000|2025-06-20 15:03:30|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1750431830000|2025-06-20 15:03:50|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1750431850000|2025-06-20 15:04:10|4520.3|4520.3|4520.3|4520.3|4520.88|4520.88|4520.3|4520.3|0
1750431880000|2025-06-20 15:04:40|4520.46|4520.46|4520.45|4520.45|4520.46|4520.46|4520.45|4520.45|0
1750431900000|2025-06-20 15:05:00|4519.87|4519.87|4520.45|4520.45|4520.45|4520.45|4519.87|4519.87|0
1750431920000|2025-06-20 15:05:20|4520.48|4520.48|4522.22|4522.22|4522.22|4522.22|4520.48|4520.48|0
1750431930000|2025-06-20 15:05:30|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1750431940000|2025-06-20 15:05:40|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1750431970000|2025-06-20 15:06:10|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|0
1750431980000|2025-06-20 15:06:20|4521.99|4521.99|4521.32|4521.32|4521.99|4521.99|4521.32|4521.32|0
1750431990000|2025-06-20 15:06:30|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|4521.16|0
1750432030000|2025-06-20 15:07:10|4521.17|4521.17|4521.18|4521.18|4521.2|4521.2|4521.17|4521.17|0
1750432040000|2025-06-20 15:07:20|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1750432070000|2025-06-20 15:07:50|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1750432080000|2025-06-20 15:08:00|4520.43|4520.43|4520.18|4520.18|4520.43|4520.43|4520.18|4520.18|0
1750432090000|2025-06-20 15:08:10|4520.03|4520.03|4520.09|4520.09|4520.09|4520.09|4519.93|4519.93|0
1750432100000|2025-06-20 15:08:20|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|4520.05|0
1750432130000|2025-06-20 15:08:50|4519.47|4519.47|4518.89|4518.89|4519.47|4519.47|4518.89|4518.89|0
1750432140000|2025-06-20 15:09:00|4518.84|4518.84|4517.67|4517.67|4518.84|4518.84|4517.67|4517.67|0
1750432150000|2025-06-20 15:09:10|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1750432160000|2025-06-20 15:09:20|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|0
1750432180000|2025-06-20 15:09:40|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1750432190000|2025-06-20 15:09:50|4517.32|4517.32|4517.29|4517.29|4517.32|4517.32|4517.29|4517.29|0
1750432200000|2025-06-20 15:10:00|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1750432230000|2025-06-20 15:10:30|4517.7|4517.7|4518.01|4518.01|4518.01|4518.01|4517.68|4517.68|0
1750432240000|2025-06-20 15:10:40|4517.85|4517.85|4517.83|4517.83|4517.85|4517.85|4517.83|4517.83|0
1750432260000|2025-06-20 15:11:00|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1750432270000|2025-06-20 15:11:10|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1750432290000|2025-06-20 15:11:30|4518.44|4518.44|4518.35|4518.35|4518.44|4518.44|4518.35|4518.35|0
1750432300000|2025-06-20 15:11:40|4518.19|4518.19|4518.77|4518.77|4518.77|4518.77|4518.19|4518.19|0
1750432320000|2025-06-20 15:12:00|4518.81|4518.81|4518.23|4518.23|4518.81|4518.81|4518.23|4518.23|0
1750432330000|2025-06-20 15:12:10|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1750432340000|2025-06-20 15:12:20|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1750432350000|2025-06-20 15:12:30|4518.07|4518.07|4517.31|4517.31|4518.07|4518.07|4517.23|4517.23|0
1750432360000|2025-06-20 15:12:40|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1750432370000|2025-06-20 15:12:50|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|0
1750432380000|2025-06-20 15:13:00|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1750432400000|2025-06-20 15:13:20|4517.17|4517.17|4517.16|4517.16|4517.17|4517.17|4517.14|4517.14|0
1750432410000|2025-06-20 15:13:30|4517.18|4517.18|4517.17|4517.17|4517.18|4517.18|4517.17|4517.17|0
1750432420000|2025-06-20 15:13:40|4517.16|4517.16|4518.32|4518.32|4518.32|4518.32|4517.16|4517.16|0
1750432430000|2025-06-20 15:13:50|4518.64|4518.64|4518.78|4518.78|4518.81|4518.81|4518.64|4518.64|0
1750432460000|2025-06-20 15:14:20|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1750432490000|2025-06-20 15:14:50|4518.36|4518.36|4518.94|4518.94|4518.94|4518.94|4518.36|4518.36|0
1750432500000|2025-06-20 15:15:00|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1750432510000|2025-06-20 15:15:10|4519.19|4519.19|4519.35|4519.35|4519.35|4519.35|4519.19|4519.19|0
1750432540000|2025-06-20 15:15:40|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1750432560000|2025-06-20 15:16:00|4519.87|4519.87|4519.82|4519.82|4519.87|4519.87|4519.82|4519.82|0
1750432590000|2025-06-20 15:16:30|4519.5|4519.5|4519.34|4519.34|4519.5|4519.5|4519.34|4519.34|0
1750432600000|2025-06-20 15:16:40|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1750432620000|2025-06-20 15:17:00|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|4519.87|0
1750432630000|2025-06-20 15:17:10|4520.2|4520.2|4520.25|4520.25|4520.25|4520.25|4520.18|4520.18|0
1750432650000|2025-06-20 15:17:30|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1750432670000|2025-06-20 15:17:50|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1750432680000|2025-06-20 15:18:00|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1750432700000|2025-06-20 15:18:20|4521.42|4521.42|4521.47|4521.47|4521.56|4521.56|4521.42|4521.42|0
1750432710000|2025-06-20 15:18:30|4521.5|4521.5|4521.48|4521.48|4521.5|4521.5|4521.48|4521.48|0
1750432730000|2025-06-20 15:18:50|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|0
1750432740000|2025-06-20 15:19:00|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1750432750000|2025-06-20 15:19:10|4521.47|4521.47|4522.38|4522.38|4522.38|4522.38|4521.47|4521.47|0
1750432760000|2025-06-20 15:19:20|4521.8|4521.8|4522.38|4522.38|4522.38|4522.38|4521.8|4521.8|0
1750432770000|2025-06-20 15:19:30|4522.96|4522.96|4523.21|4523.21|4523.26|4523.26|4522.96|4522.96|0
1750432780000|2025-06-20 15:19:40|4522.63|4522.63|4522.05|4522.05|4522.63|4522.63|4522.05|4522.05|0
1750432800000|2025-06-20 15:20:00|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1750432810000|2025-06-20 15:20:10|4522.15|4522.15|4521.57|4521.57|4522.15|4522.15|4521.57|4521.57|0
1750432820000|2025-06-20 15:20:20|4522.15|4522.15|4521.82|4521.82|4522.15|4522.15|4521.24|4521.24|0
1750432830000|2025-06-20 15:20:30|4521.24|4521.24|4521.19|4521.19|4521.24|4521.24|4521.19|4521.19|0
1750432850000|2025-06-20 15:20:50|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1750432860000|2025-06-20 15:21:00|4520.6|4520.6|4520.65|4520.65|4520.65|4520.65|4520.6|4520.6|0
1750432870000|2025-06-20 15:21:10|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1750432880000|2025-06-20 15:21:20|4520.16|4520.16|4519.61|4519.61|4520.16|4520.16|4519.56|4519.56|0
1750432890000|2025-06-20 15:21:30|4519.6|4519.6|4518.99|4518.99|4519.6|4519.6|4518.99|4518.99|0
1750432900000|2025-06-20 15:21:40|4518.41|4518.41|4518.42|4518.42|4518.42|4518.42|4518.41|4518.41|0
1750432910000|2025-06-20 15:21:50|4518.41|4518.41|4518.41|4518.41|4518.42|4518.42|4518.41|4518.41|0
1750432930000|2025-06-20 15:22:10|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1750432940000|2025-06-20 15:22:20|4518.48|4518.48|4518.46|4518.46|4518.48|4518.48|4518.46|4518.46|0
1750432950000|2025-06-20 15:22:30|4518.44|4518.44|4518.45|4518.45|4518.45|4518.45|4518.44|4518.44|0
1750432960000|2025-06-20 15:22:40|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1750432970000|2025-06-20 15:22:50|4518.45|4518.45|4517.12|4517.12|4518.45|4518.45|4517.12|4517.12|0
1750432980000|2025-06-20 15:23:00|4517.07|4517.07|4516.86|4516.86|4517.07|4517.07|4516.86|4516.86|0
1750432990000|2025-06-20 15:23:10|4516.85|4516.85|4516.75|4516.75|4516.85|4516.85|4516.75|4516.75|0
1750433000000|2025-06-20 15:23:20|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.73|4516.73|0
1750433020000|2025-06-20 15:23:40|4516.73|4516.73|4516.4|4516.4|4516.73|4516.73|4516.4|4516.4|0
1750433030000|2025-06-20 15:23:50|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1750433040000|2025-06-20 15:24:00|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1750433050000|2025-06-20 15:24:10|4516.12|4516.12|4516.7|4516.7|4516.7|4516.7|4516.12|4516.12|0
1750433080000|2025-06-20 15:24:40|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1750433090000|2025-06-20 15:24:50|4517.4|4517.4|4517.5|4517.5|4517.5|4517.5|4517.4|4517.4|0
1750433100000|2025-06-20 15:25:00|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1750433110000|2025-06-20 15:25:10|4517.5|4517.5|4517.83|4517.83|4517.83|4517.83|4517.5|4517.5|0
1750433120000|2025-06-20 15:25:20|4517.92|4517.92|4517.92|4517.92|4517.97|4517.97|4517.88|4517.88|0
1750433130000|2025-06-20 15:25:30|4517.76|4517.76|4517.91|4517.91|4517.91|4517.91|4517.76|4517.76|0
1750433140000|2025-06-20 15:25:40|4517.92|4517.92|4517.88|4517.88|4517.92|4517.92|4517.88|4517.88|0
1750433170000|2025-06-20 15:26:10|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1750433180000|2025-06-20 15:26:20|4517.25|4517.25|4517.23|4517.23|4517.25|4517.25|4517.23|4517.23|0
1750433190000|2025-06-20 15:26:30|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1750433200000|2025-06-20 15:26:40|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|0
1750433220000|2025-06-20 15:27:00|4516.37|4516.37|4515.79|4515.79|4516.37|4516.37|4515.79|4515.79|0
1750433250000|2025-06-20 15:27:30|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1750433270000|2025-06-20 15:27:50|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1750433280000|2025-06-20 15:28:00|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1750433290000|2025-06-20 15:28:10|4514.45|4514.45|4514.7|4514.7|4515.03|4515.03|4514.45|4514.45|0
1750433310000|2025-06-20 15:28:30|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1750433320000|2025-06-20 15:28:40|4513.54|4513.54|4514.12|4514.12|4514.12|4514.12|4513.54|4513.54|0
1750433330000|2025-06-20 15:28:50|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1750433340000|2025-06-20 15:29:00|4514.68|4514.68|4514.49|4514.49|4515.05|4515.05|4514.47|4514.47|0
1750433350000|2025-06-20 15:29:10|4514.45|4514.45|4514.49|4514.49|4514.49|4514.49|4514.45|4514.45|0
1750433360000|2025-06-20 15:29:20|4514.47|4514.47|4513.69|4513.69|4514.47|4514.47|4513.69|4513.69|0
1750433370000|2025-06-20 15:29:30|4513.53|4513.53|4513.91|4513.91|4513.91|4513.91|4513.31|4513.31|0
1750433380000|2025-06-20 15:29:40|4513.82|4513.82|4513.81|4513.81|4514.39|4514.39|4513.23|4513.23|0
1750433390000|2025-06-20 15:29:50|4513.8|4513.8|4514.86|4514.86|4514.86|4514.86|4513.8|4513.8|0
1750662900000|2025-06-23 07:15:00|4499.23|4499.23|4497.27|4497.27|4499.23|4499.23|4497.27|4497.27|0
1750662910000|2025-06-23 07:15:10|4497.43|4497.43|4499.13|4499.13|4499.13|4499.13|4497.43|4497.43|0
1750662920000|2025-06-23 07:15:20|4499.37|4499.37|4499.08|4499.08|4499.4|4499.4|4499.08|4499.08|0
1750662930000|2025-06-23 07:15:30|4498.94|4498.94|4501.19|4501.19|4501.19|4501.19|4498.94|4498.94|0
1750662940000|2025-06-23 07:15:40|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1750662960000|2025-06-23 07:16:00|4501.19|4501.19|4499.9|4499.9|4501.19|4501.19|4499.9|4499.9|0
1750662990000|2025-06-23 07:16:30|4500|4500|4500|4500|4500|4500|4500|4500|0
1750663000000|2025-06-23 07:16:40|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1750663020000|2025-06-23 07:17:00|4498.62|4498.62|4497.07|4497.07|4498.62|4498.62|4497.07|4497.07|0
1750663030000|2025-06-23 07:17:10|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1750663070000|2025-06-23 07:17:50|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1750663090000|2025-06-23 07:18:10|4496|4496|4496|4496|4496|4496|4496|4496|0
1750663100000|2025-06-23 07:18:20|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1750663120000|2025-06-23 07:18:40|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1750663150000|2025-06-23 07:19:10|4496.11|4496.11|4495.37|4495.37|4496.11|4496.11|4495.37|4495.37|0
1750663160000|2025-06-23 07:19:20|4496.54|4496.54|4495.96|4495.96|4496.54|4496.54|4495.96|4495.96|0
1750663170000|2025-06-23 07:19:30|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|4496.54|0
1750663180000|2025-06-23 07:19:40|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1750663200000|2025-06-23 07:20:00|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1750663210000|2025-06-23 07:20:10|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1750663220000|2025-06-23 07:20:20|4498.8|4498.8|4498.68|4498.68|4499.27|4499.27|4498.68|4498.68|0
1750663230000|2025-06-23 07:20:30|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1750663240000|2025-06-23 07:20:40|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1750663260000|2025-06-23 07:21:00|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1750663270000|2025-06-23 07:21:10|4500.81|4500.81|4500.22|4500.22|4500.81|4500.81|4500.22|4500.22|0
1750663290000|2025-06-23 07:21:30|4500.17|4500.17|4499.58|4499.58|4500.17|4500.17|4499.58|4499.58|0
1750663300000|2025-06-23 07:21:40|4500.14|4500.14|4500.05|4500.05|4500.14|4500.14|4500.05|4500.05|0
1750663320000|2025-06-23 07:22:00|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1750663330000|2025-06-23 07:22:10|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1750663350000|2025-06-23 07:22:30|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1750663370000|2025-06-23 07:22:50|4496.38|4496.38|4496.34|4496.34|4496.38|4496.38|4496.31|4496.31|0
1750663380000|2025-06-23 07:23:00|4497.51|4497.51|4498.1|4498.1|4498.1|4498.1|4497.51|4497.51|0
1750663390000|2025-06-23 07:23:10|4498.69|4498.69|4499.28|4499.28|4499.28|4499.28|4498.69|4498.69|0
1750663400000|2025-06-23 07:23:20|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1750663460000|2025-06-23 07:24:20|4498.9|4498.9|4498.58|4498.58|4498.9|4498.9|4498.58|4498.58|0
1750663470000|2025-06-23 07:24:30|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1750663480000|2025-06-23 07:24:40|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1750663490000|2025-06-23 07:24:50|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1750663510000|2025-06-23 07:25:10|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1750663520000|2025-06-23 07:25:20|4499.55|4499.55|4499.71|4499.71|4499.71|4499.71|4499.55|4499.55|0
1750663550000|2025-06-23 07:25:50|4500.29|4500.29|4500.25|4500.25|4500.29|4500.29|4500.25|4500.25|0
1750663560000|2025-06-23 07:26:00|4500.57|4500.57|4501.14|4501.14|4501.73|4501.73|4500.57|4500.57|0
1750663570000|2025-06-23 07:26:10|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1750663620000|2025-06-23 07:27:00|4500.38|4500.38|4500.22|4500.22|4500.38|4500.38|4500.22|4500.22|0
1750663640000|2025-06-23 07:27:20|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1750663660000|2025-06-23 07:27:40|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1750663670000|2025-06-23 07:27:50|4500.81|4500.81|4500.46|4500.46|4500.81|4500.81|4500.46|4500.46|0
1750663680000|2025-06-23 07:28:00|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1750663690000|2025-06-23 07:28:10|4500.18|4500.18|4499.27|4499.27|4500.18|4500.18|4499.27|4499.27|0
1750663700000|2025-06-23 07:28:20|4499.32|4499.32|4499.27|4499.27|4499.32|4499.32|4499.27|4499.27|0
1750663710000|2025-06-23 07:28:30|4498.78|4498.78|4498.82|4498.82|4498.82|4498.82|4498.78|4498.78|0
1750663780000|2025-06-23 07:29:40|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1750663790000|2025-06-23 07:29:50|4498.88|4498.88|4497.12|4497.12|4498.88|4498.88|4496.53|4496.53|0
1750663800000|2025-06-23 07:30:00|4497.15|4497.15|4496.71|4496.71|4497.15|4497.15|4496.71|4496.71|0
1750663810000|2025-06-23 07:30:10|4496.79|4496.79|4496.16|4496.16|4496.79|4496.79|4495.61|4495.61|0
1750663850000|2025-06-23 07:30:50|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1750663860000|2025-06-23 07:31:00|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1750663870000|2025-06-23 07:31:10|4494.82|4494.82|4494.49|4494.49|4494.82|4494.82|4494.49|4494.49|0
1750663880000|2025-06-23 07:31:20|4494.33|4494.33|4494.26|4494.26|4494.35|4494.35|4494.26|4494.26|0
1750663890000|2025-06-23 07:31:30|4494.11|4494.11|4493.78|4493.78|4494.11|4494.11|4493.78|4493.78|0
1750663900000|2025-06-23 07:31:40|4493.74|4493.74|4493.72|4493.72|4493.74|4493.74|4493.72|4493.72|0
1750663940000|2025-06-23 07:32:20|4493.63|4493.63|4493.68|4493.68|4493.68|4493.68|4493.63|4493.63|0
1750663980000|2025-06-23 07:33:00|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1750663990000|2025-06-23 07:33:10|4492.76|4492.76|4491.58|4491.58|4492.76|4492.76|4491.58|4491.58|0
1750664010000|2025-06-23 07:33:30|4491.44|4491.44|4491.11|4491.11|4491.44|4491.44|4491.11|4491.11|0
1750664020000|2025-06-23 07:33:40|4491.07|4491.07|4491.35|4491.35|4491.67|4491.67|4491.07|4491.07|0
1750664030000|2025-06-23 07:33:50|4491.37|4491.37|4491.4|4491.4|4491.4|4491.4|4491.37|4491.37|0
1750664040000|2025-06-23 07:34:00|4491.42|4491.42|4491.43|4491.43|4491.43|4491.43|4491.42|4491.42|0
1750664050000|2025-06-23 07:34:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1750664080000|2025-06-23 07:34:40|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1750664090000|2025-06-23 07:34:50|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|0
1750664100000|2025-06-23 07:35:00|4492.3|4492.3|4491.72|4491.72|4492.3|4492.3|4491.72|4491.72|0
1750664120000|2025-06-23 07:35:20|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1750664130000|2025-06-23 07:35:30|4490.97|4490.97|4490.81|4490.81|4490.97|4490.97|4490.81|4490.81|0
1750664140000|2025-06-23 07:35:40|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1750664150000|2025-06-23 07:35:50|4490.57|4490.57|4492.43|4492.43|4492.43|4492.43|4490.57|4490.57|0
1750664170000|2025-06-23 07:36:10|4492.59|4492.59|4492.35|4492.35|4492.59|4492.59|4492.35|4492.35|0
1750664180000|2025-06-23 07:36:20|4492.39|4492.39|4492.39|4492.39|4492.44|4492.44|4492.39|4492.39|0
1750664190000|2025-06-23 07:36:30|4492.98|4492.98|4493.03|4493.03|4493.03|4493.03|4492.98|4492.98|0
1750664210000|2025-06-23 07:36:50|4492.89|4492.89|4493.2|4493.2|4493.2|4493.2|4492.89|4492.89|0
1750664220000|2025-06-23 07:37:00|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|4493.27|0
1750664250000|2025-06-23 07:37:30|4493.22|4493.22|4492.65|4492.65|4493.22|4493.22|4492.65|4492.65|0
1750664270000|2025-06-23 07:37:50|4492.49|4492.49|4492.41|4492.41|4492.49|4492.49|4492.41|4492.41|0
1750664280000|2025-06-23 07:38:00|4493|4493|4492.9|4492.9|4493|4493|4492.9|4492.9|0
1750664290000|2025-06-23 07:38:10|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1750664300000|2025-06-23 07:38:20|4492.2|4492.2|4492.28|4492.28|4492.28|4492.28|4492.2|4492.2|0
1750664310000|2025-06-23 07:38:30|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1750664350000|2025-06-23 07:39:10|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|0
1750664370000|2025-06-23 07:39:30|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1750664380000|2025-06-23 07:39:40|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|0
1750664390000|2025-06-23 07:39:50|4492.24|4492.24|4491.49|4491.49|4492.24|4492.24|4491.49|4491.49|0
1750664400000|2025-06-23 07:40:00|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1750664410000|2025-06-23 07:40:10|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1750664420000|2025-06-23 07:40:20|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1750664430000|2025-06-23 07:40:30|4490.6|4490.6|4490.18|4490.18|4490.6|4490.6|4490.08|4490.08|0
1750664450000|2025-06-23 07:40:50|4491.35|4491.35|4491.03|4491.03|4491.35|4491.35|4491.03|4491.03|0
1750664460000|2025-06-23 07:41:00|4490.88|4490.88|4490.98|4490.98|4490.98|4490.98|4490.88|4490.88|0
1750664470000|2025-06-23 07:41:10|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|0
1750664480000|2025-06-23 07:41:20|4491.08|4491.08|4490.42|4490.42|4491.08|4491.08|4490.42|4490.42|0
1750664490000|2025-06-23 07:41:30|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1750664500000|2025-06-23 07:41:40|4490.11|4490.11|4490.03|4490.03|4490.11|4490.11|4490.03|4490.03|0
1750664520000|2025-06-23 07:42:00|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1750664530000|2025-06-23 07:42:10|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1750664540000|2025-06-23 07:42:20|4489.37|4489.37|4489.45|4489.45|4489.61|4489.61|4488.96|4488.96|0
1750664550000|2025-06-23 07:42:30|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|0
1750664560000|2025-06-23 07:42:40|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1750664570000|2025-06-23 07:42:50|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1750664580000|2025-06-23 07:43:00|4490.29|4490.29|4490.34|4490.34|4490.34|4490.34|4490.29|4490.29|0
1750664590000|2025-06-23 07:43:10|4490.93|4490.93|4490.78|4490.78|4490.93|4490.93|4490.78|4490.78|0
1750664610000|2025-06-23 07:43:30|4490.8|4490.8|4490.78|4490.78|4490.8|4490.8|4490.78|4490.78|0
1750664650000|2025-06-23 07:44:10|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1750664660000|2025-06-23 07:44:20|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1750664670000|2025-06-23 07:44:30|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1750664690000|2025-06-23 07:44:50|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1750664710000|2025-06-23 07:45:10|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1750664730000|2025-06-23 07:45:30|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1750664740000|2025-06-23 07:45:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1750664750000|2025-06-23 07:45:50|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1750664770000|2025-06-23 07:46:10|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1750664780000|2025-06-23 07:46:20|4489.86|4489.86|4489.38|4489.38|4489.86|4489.86|4489.38|4489.38|0
1750664790000|2025-06-23 07:46:30|4489.29|4489.29|4489.24|4489.24|4489.29|4489.29|4489.24|4489.24|0
1750664800000|2025-06-23 07:46:40|4489.25|4489.25|4488.7|4488.7|4489.27|4489.27|4488.68|4488.68|0
1750664810000|2025-06-23 07:46:50|4489.29|4489.29|4488.7|4488.7|4489.29|4489.29|4488.7|4488.7|0
1750664820000|2025-06-23 07:47:00|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1750664830000|2025-06-23 07:47:10|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|0
1750664840000|2025-06-23 07:47:20|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1750664850000|2025-06-23 07:47:30|4488.58|4488.58|4488.63|4488.63|4488.63|4488.63|4488.58|4488.58|0
1750664890000|2025-06-23 07:48:10|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1750664900000|2025-06-23 07:48:20|4487.79|4487.79|4487.47|4487.47|4487.79|4487.79|4487.47|4487.47|0
1750664910000|2025-06-23 07:48:30|4487.63|4487.63|4487.8|4487.8|4487.8|4487.8|4487.62|4487.62|0
1750664930000|2025-06-23 07:48:50|4487.15|4487.15|4487.47|4487.47|4487.47|4487.47|4487.15|4487.15|0
1750664980000|2025-06-23 07:49:40|4487.8|4487.8|4488.45|4488.45|4488.45|4488.45|4487.54|4487.54|0
1750664990000|2025-06-23 07:49:50|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|0
1750665000000|2025-06-23 07:50:00|4488.94|4488.94|4489.26|4489.26|4489.26|4489.26|4488.94|4488.94|0
1750665080000|2025-06-23 07:51:20|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1750665100000|2025-06-23 07:51:40|4490.72|4490.72|4489.54|4489.54|4490.72|4490.72|4489.54|4489.54|0
1750665130000|2025-06-23 07:52:10|4489.5|4489.5|4489.45|4489.45|4489.5|4489.5|4489.45|4489.45|0
1750665140000|2025-06-23 07:52:20|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1750665150000|2025-06-23 07:52:30|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1750665190000|2025-06-23 07:53:10|4489.77|4489.77|4490.24|4490.24|4490.24|4490.24|4489.77|4489.77|0
1750665200000|2025-06-23 07:53:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1750665210000|2025-06-23 07:53:30|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1750665240000|2025-06-23 07:54:00|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1750665260000|2025-06-23 07:54:20|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|0
1750665270000|2025-06-23 07:54:30|4491.76|4491.76|4491.79|4491.79|4491.79|4491.79|4491.76|4491.76|0
1750665280000|2025-06-23 07:54:40|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1750665290000|2025-06-23 07:54:50|4491.66|4491.66|4491.51|4491.51|4491.66|4491.66|4491.51|4491.51|0
1750665310000|2025-06-23 07:55:10|4491.65|4491.65|4491.41|4491.41|4491.65|4491.65|4491.41|4491.41|0
1750665350000|2025-06-23 07:55:50|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1750665380000|2025-06-23 07:56:20|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1750665390000|2025-06-23 07:56:30|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1750665400000|2025-06-23 07:56:40|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1750665460000|2025-06-23 07:57:40|4492.23|4492.23|4492.86|4492.86|4492.86|4492.86|4492.23|4492.23|0
1750665500000|2025-06-23 07:58:20|4492.96|4492.96|4493.13|4493.13|4493.13|4493.13|4492.96|4492.96|0
1750665510000|2025-06-23 07:58:30|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1750665520000|2025-06-23 07:58:40|4493.08|4493.08|4493.07|4493.07|4493.1|4493.1|4493.07|4493.07|0
1750665550000|2025-06-23 07:59:10|4493.15|4493.15|4493.79|4493.79|4493.79|4493.79|4493.15|4493.15|0
1750665560000|2025-06-23 07:59:20|4494.44|4494.44|4495.2|4495.2|4495.36|4495.36|4494.44|4494.44|0
1750665570000|2025-06-23 07:59:30|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1750665580000|2025-06-23 07:59:40|4496.18|4496.18|4496.02|4496.02|4496.51|4496.51|4496.02|4496.02|0
1750665590000|2025-06-23 07:59:50|4495.7|4495.7|4495.93|4495.93|4495.93|4495.93|4495.7|4495.7|0
1750665600000|2025-06-23 08:00:00|4495.78|4495.78|4496.71|4496.71|4496.71|4496.71|4495.78|4495.78|0
1750665610000|2025-06-23 08:00:10|4497.3|4497.3|4497.61|4497.61|4497.61|4497.61|4497.3|4497.3|0
1750665620000|2025-06-23 08:00:20|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1750665650000|2025-06-23 08:00:50|4497.61|4497.61|4497.97|4497.97|4497.97|4497.97|4497.51|4497.51|0
1750665700000|2025-06-23 08:01:40|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1750665750000|2025-06-23 08:02:30|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1750665760000|2025-06-23 08:02:40|4499.16|4499.16|4499.14|4499.14|4499.16|4499.16|4499.12|4499.12|0
1750665780000|2025-06-23 08:03:00|4498.82|4498.82|4498.71|4498.71|4498.82|4498.82|4498.66|4498.66|0
1750665790000|2025-06-23 08:03:10|4498.38|4498.38|4498.07|4498.07|4498.38|4498.38|4498.07|4498.07|0
1750665800000|2025-06-23 08:03:20|4498.05|4498.05|4498.95|4498.95|4498.95|4498.95|4498.05|4498.05|0
1750665840000|2025-06-23 08:04:00|4499.1|4499.1|4499.27|4499.27|4499.27|4499.27|4498.95|4498.95|0
1750665850000|2025-06-23 08:04:10|4499.6|4499.6|4501.32|4501.32|4501.37|4501.37|4499.6|4499.6|0
1750665900000|2025-06-23 08:05:00|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1750665940000|2025-06-23 08:05:40|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1750665970000|2025-06-23 08:06:10|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1750665990000|2025-06-23 08:06:30|4501.01|4501.01|4500.68|4500.68|4501.01|4501.01|4500.68|4500.68|0
1750666030000|2025-06-23 08:07:10|4502.45|4502.45|4503.95|4503.95|4503.95|4503.95|4502.45|4502.45|0
1750666060000|2025-06-23 08:07:40|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1750666070000|2025-06-23 08:07:50|4504.65|4504.65|4504.6|4504.6|4504.65|4504.65|4504.6|4504.6|0
1750666140000|2025-06-23 08:09:00|4504.76|4504.76|4505.17|4505.17|4505.17|4505.17|4504.76|4504.76|0
1750666150000|2025-06-23 08:09:10|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1750666160000|2025-06-23 08:09:20|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1750666230000|2025-06-23 08:10:30|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1750666270000|2025-06-23 08:11:10|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1750666290000|2025-06-23 08:11:30|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1750666300000|2025-06-23 08:11:40|4505.93|4505.93|4505.93|4505.93|4505.98|4505.98|4505.93|4505.93|0
1750666370000|2025-06-23 08:12:50|4505.61|4505.61|4505.56|4505.56|4505.61|4505.61|4505.56|4505.56|0
1750666380000|2025-06-23 08:13:00|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1750666390000|2025-06-23 08:13:10|4505.46|4505.46|4505.1|4505.1|4505.46|4505.46|4505.1|4505.1|0
1750666400000|2025-06-23 08:13:20|4506.27|4506.27|4506.65|4506.65|4506.65|4506.65|4506.27|4506.27|0
1750666420000|2025-06-23 08:13:40|4506.49|4506.49|4506.06|4506.06|4506.65|4506.65|4506.06|4506.06|0
1750666430000|2025-06-23 08:13:50|4506.21|4506.21|4506.41|4506.41|4506.41|4506.41|4506.21|4506.21|0
1750666440000|2025-06-23 08:14:00|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1750666450000|2025-06-23 08:14:10|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1750666500000|2025-06-23 08:15:00|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1750666510000|2025-06-23 08:15:10|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1750666580000|2025-06-23 08:16:20|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1750666590000|2025-06-23 08:16:30|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1750666620000|2025-06-23 08:17:00|4507.12|4507.12|4507.15|4507.15|4507.15|4507.15|4507.12|4507.12|0
1750666650000|2025-06-23 08:17:30|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|0
1750666670000|2025-06-23 08:17:50|4507.36|4507.36|4507.65|4507.65|4507.65|4507.65|4507.36|4507.36|0
1750666690000|2025-06-23 08:18:10|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1750666720000|2025-06-23 08:18:40|4507.52|4507.52|4507.36|4507.36|4507.52|4507.52|4507.36|4507.36|0
1750666750000|2025-06-23 08:19:10|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1750666780000|2025-06-23 08:19:40|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1750666790000|2025-06-23 08:19:50|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1750666800000|2025-06-23 08:20:00|4507.39|4507.39|4508.34|4508.34|4508.34|4508.34|4507.39|4507.39|0
1750666870000|2025-06-23 08:21:10|4508.93|4508.93|4509.26|4509.26|4509.26|4509.26|4508.93|4508.93|0
1750666900000|2025-06-23 08:21:40|4509.57|4509.57|4509.52|4509.52|4509.57|4509.57|4509.52|4509.52|0
1750666910000|2025-06-23 08:21:50|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1750666960000|2025-06-23 08:22:40|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1750667010000|2025-06-23 08:23:30|4508.45|4508.45|4508.13|4508.13|4508.45|4508.45|4508.13|4508.13|0
1750667040000|2025-06-23 08:24:00|4508.15|4508.15|4508.11|4508.11|4508.15|4508.15|4508.11|4508.11|0
1750667050000|2025-06-23 08:24:10|4508.16|4508.16|4506.93|4506.93|4508.16|4508.16|4506.93|4506.93|0
1750667060000|2025-06-23 08:24:20|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1750667150000|2025-06-23 08:25:50|4506.33|4506.33|4505.74|4505.74|4506.33|4506.33|4505.74|4505.74|0
1750667160000|2025-06-23 08:26:00|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1750667210000|2025-06-23 08:26:50|4505.04|4505.04|4504.89|4504.89|4505.04|4505.04|4504.89|4504.89|0
1750667260000|2025-06-23 08:27:40|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1750667330000|2025-06-23 08:28:50|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1750667340000|2025-06-23 08:29:00|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1750667350000|2025-06-23 08:29:10|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1750667360000|2025-06-23 08:29:20|4504.08|4504.08|4503.49|4503.49|4504.08|4504.08|4503.49|4503.49|0
1750667370000|2025-06-23 08:29:30|4503.33|4503.33|4503.01|4503.01|4503.33|4503.33|4503.01|4503.01|0
1750667380000|2025-06-23 08:29:40|4503.6|4503.6|4504.19|4504.19|4504.19|4504.19|4503.6|4503.6|0
1750667420000|2025-06-23 08:30:20|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1750667430000|2025-06-23 08:30:30|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1750667450000|2025-06-23 08:30:50|4503.33|4503.33|4503.92|4503.92|4503.92|4503.92|4503.33|4503.33|0
1750667480000|2025-06-23 08:31:20|4503.95|4503.95|4504.06|4504.06|4504.06|4504.06|4503.95|4503.95|0
1750667500000|2025-06-23 08:31:40|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1750667570000|2025-06-23 08:32:50|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1750667630000|2025-06-23 08:33:50|4505.64|4505.64|4505.68|4505.68|4505.68|4505.68|4505.64|4505.64|0
1750667640000|2025-06-23 08:34:00|4506.01|4506.01|4505.65|4505.65|4506.01|4506.01|4505.65|4505.65|0
1750667650000|2025-06-23 08:34:10|4505.57|4505.57|4505.24|4505.24|4505.57|4505.57|4505.24|4505.24|0
1750667680000|2025-06-23 08:34:40|4505.23|4505.23|4505.31|4505.31|4505.31|4505.31|4505.23|4505.23|0
1750667690000|2025-06-23 08:34:50|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1750667710000|2025-06-23 08:35:10|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1750667770000|2025-06-23 08:36:10|4505.27|4505.27|4505.22|4505.22|4505.27|4505.27|4505.22|4505.22|0
1750667780000|2025-06-23 08:36:20|4505.06|4505.06|4504.91|4504.91|4505.06|4505.06|4504.91|4504.91|0
1750667790000|2025-06-23 08:36:30|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1750667800000|2025-06-23 08:36:40|4506|4506|4505.41|4505.41|4506|4506|4505.41|4505.41|0
1750667820000|2025-06-23 08:37:00|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1750667840000|2025-06-23 08:37:20|4505.1|4505.1|4505.69|4505.69|4505.69|4505.69|4505.1|4505.1|0
1750667880000|2025-06-23 08:38:00|4505.53|4505.53|4505.54|4505.54|4505.54|4505.54|4505.53|4505.53|0
1750667900000|2025-06-23 08:38:20|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|0
1750667910000|2025-06-23 08:38:30|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1750667920000|2025-06-23 08:38:40|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1750667930000|2025-06-23 08:38:50|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1750667990000|2025-06-23 08:39:50|4507.37|4507.37|4507.22|4507.22|4507.37|4507.37|4507.22|4507.22|0
1750668020000|2025-06-23 08:40:20|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1750668030000|2025-06-23 08:40:30|4507.87|4507.87|4508.38|4508.38|4508.38|4508.38|4507.87|4507.87|0
1750668040000|2025-06-23 08:40:40|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|0
1750668050000|2025-06-23 08:40:50|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1750668140000|2025-06-23 08:42:20|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1750668150000|2025-06-23 08:42:30|4507.67|4507.67|4507.19|4507.19|4507.67|4507.67|4507.19|4507.19|0
1750668170000|2025-06-23 08:42:50|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|4507.27|0
1750668180000|2025-06-23 08:43:00|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1750668210000|2025-06-23 08:43:30|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1750668230000|2025-06-23 08:43:50|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1750668260000|2025-06-23 08:44:20|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1750668300000|2025-06-23 08:45:00|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1750668350000|2025-06-23 08:45:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1750668380000|2025-06-23 08:46:20|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1750668420000|2025-06-23 08:47:00|4508.51|4508.51|4507.92|4507.92|4508.51|4508.51|4507.92|4507.92|0
1750668430000|2025-06-23 08:47:10|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1750668450000|2025-06-23 08:47:30|4507.2|4507.2|4506.84|4506.84|4507.2|4507.2|4506.79|4506.79|0
1750668470000|2025-06-23 08:47:50|4506.92|4506.92|4506.82|4506.82|4506.98|4506.98|4506.82|4506.82|0
1750668500000|2025-06-23 08:48:20|4506.49|4506.49|4506.29|4506.29|4506.49|4506.49|4506.17|4506.17|0
1750668510000|2025-06-23 08:48:30|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1750668520000|2025-06-23 08:48:40|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1750668530000|2025-06-23 08:48:50|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1750668570000|2025-06-23 08:49:30|4505.66|4505.66|4505.82|4505.82|4505.82|4505.82|4505.66|4505.66|0
1750668600000|2025-06-23 08:50:00|4505.23|4505.23|4504.69|4504.69|4505.23|4505.23|4504.64|4504.64|0
1750668650000|2025-06-23 08:50:50|4504.74|4504.74|4505.21|4505.21|4505.21|4505.21|4504.74|4504.74|0
1750668730000|2025-06-23 08:52:10|4502.85|4502.85|4503.44|4503.44|4503.44|4503.44|4502.85|4502.85|0
1750668750000|2025-06-23 08:52:30|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1750668760000|2025-06-23 08:52:40|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1750668800000|2025-06-23 08:53:20|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1750668850000|2025-06-23 08:54:10|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1750668900000|2025-06-23 08:55:00|4503.58|4503.58|4505.21|4505.21|4505.21|4505.21|4503.58|4503.58|0
1750668910000|2025-06-23 08:55:10|4505.26|4505.26|4505.36|4505.36|4505.65|4505.65|4505.26|4505.26|0
1750668920000|2025-06-23 08:55:20|4505.26|4505.26|4505.41|4505.41|4505.41|4505.41|4505.26|4505.26|0
1750668930000|2025-06-23 08:55:30|4505.25|4505.25|4505.42|4505.42|4505.58|4505.58|4505.25|4505.25|0
1750668960000|2025-06-23 08:56:00|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1750668990000|2025-06-23 08:56:30|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1750669000000|2025-06-23 08:56:40|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1750669010000|2025-06-23 08:56:50|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1750669020000|2025-06-23 08:57:00|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1750669050000|2025-06-23 08:57:30|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1750669060000|2025-06-23 08:57:40|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1750669080000|2025-06-23 08:58:00|4505.56|4505.56|4506.52|4506.52|4506.52|4506.52|4505.51|4505.51|0
1750669090000|2025-06-23 08:58:10|4506.37|4506.37|4506.41|4506.41|4506.41|4506.41|4506.37|4506.37|0
1750669160000|2025-06-23 08:59:20|4507|4507|4507|4507|4507|4507|4507|4507|0
1750669180000|2025-06-23 08:59:40|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1750669200000|2025-06-23 09:00:00|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1750669220000|2025-06-23 09:00:20|4508|4508|4507.67|4507.67|4508|4508|4507.67|4507.67|0
1750669230000|2025-06-23 09:00:30|4507.59|4507.59|4507.63|4507.63|4507.63|4507.63|4507.58|4507.58|0
1750669240000|2025-06-23 09:00:40|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1750669280000|2025-06-23 09:01:20|4508.02|4508.02|4508.64|4508.64|4508.64|4508.64|4508.02|4508.02|0
1750669320000|2025-06-23 09:02:00|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1750669330000|2025-06-23 09:02:10|4508.27|4508.27|4508.51|4508.51|4508.51|4508.51|4508.27|4508.27|0
1750669340000|2025-06-23 09:02:20|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1750669350000|2025-06-23 09:02:30|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1750669360000|2025-06-23 09:02:40|4509.31|4509.31|4509.46|4509.46|4509.46|4509.46|4509.31|4509.31|0
1750669370000|2025-06-23 09:02:50|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1750669430000|2025-06-23 09:03:50|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1750669440000|2025-06-23 09:04:00|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1750669480000|2025-06-23 09:04:40|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1750669490000|2025-06-23 09:04:50|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1750669500000|2025-06-23 09:05:00|4509.77|4509.77|4510.94|4510.94|4510.94|4510.94|4509.77|4509.77|0
1750669520000|2025-06-23 09:05:20|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1750669530000|2025-06-23 09:05:30|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|4513.04|0
1750669550000|2025-06-23 09:05:50|4512.45|4512.45|4513.04|4513.04|4513.04|4513.04|4512.45|4512.45|0
1750669570000|2025-06-23 09:06:10|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1750669580000|2025-06-23 09:06:20|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1750669590000|2025-06-23 09:06:30|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1750669610000|2025-06-23 09:06:50|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1750669690000|2025-06-23 09:08:10|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1750669730000|2025-06-23 09:08:50|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1750669740000|2025-06-23 09:09:00|4509.8|4509.8|4507.89|4507.89|4509.85|4509.85|4507.89|4507.89|0
1750669750000|2025-06-23 09:09:10|4508.22|4508.22|4508.1|4508.1|4508.22|4508.22|4507.89|4507.89|0
1750669770000|2025-06-23 09:09:30|4509.27|4509.27|4508.69|4508.69|4509.27|4509.27|4508.69|4508.69|0
1750669780000|2025-06-23 09:09:40|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1750669790000|2025-06-23 09:09:50|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1750669810000|2025-06-23 09:10:10|4509.17|4509.17|4507.25|4507.25|4509.17|4509.17|4507.25|4507.25|0
1750669850000|2025-06-23 09:10:50|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1750669900000|2025-06-23 09:11:40|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1750669920000|2025-06-23 09:12:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1750669930000|2025-06-23 09:12:10|4507.45|4507.45|4507.61|4507.61|4507.61|4507.61|4507.45|4507.45|0
1750669970000|2025-06-23 09:12:50|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1750670020000|2025-06-23 09:13:40|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1750670040000|2025-06-23 09:14:00|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1750670060000|2025-06-23 09:14:20|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1750670070000|2025-06-23 09:14:30|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|0
1750670120000|2025-06-23 09:15:20|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1750670130000|2025-06-23 09:15:30|4509.09|4509.09|4509.07|4509.07|4509.09|4509.09|4509.07|4509.07|0
1750670150000|2025-06-23 09:15:50|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1750670170000|2025-06-23 09:16:10|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1750670180000|2025-06-23 09:16:20|4508.43|4508.43|4508.15|4508.15|4508.43|4508.43|4508.15|4508.15|0
1750670190000|2025-06-23 09:16:30|4507.56|4507.56|4507.31|4507.31|4507.56|4507.56|4507.31|4507.31|0
1750670220000|2025-06-23 09:17:00|4506.81|4506.81|4506.23|4506.23|4506.81|4506.81|4506.23|4506.23|0
1750670230000|2025-06-23 09:17:10|4506.27|4506.27|4506.18|4506.18|4506.27|4506.27|4506.18|4506.18|0
1750670310000|2025-06-23 09:18:30|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1750670330000|2025-06-23 09:18:50|4505.57|4505.57|4506.21|4506.21|4506.21|4506.21|4505.57|4505.57|0
1750670380000|2025-06-23 09:19:40|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1750670400000|2025-06-23 09:20:00|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1750670420000|2025-06-23 09:20:20|4507.61|4507.61|4507.94|4507.94|4507.94|4507.94|4507.61|4507.61|0
1750670440000|2025-06-23 09:20:40|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1750670460000|2025-06-23 09:21:00|4508.12|4508.12|4508.6|4508.6|4508.6|4508.6|4508.12|4508.12|0
1750670500000|2025-06-23 09:21:40|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1750670550000|2025-06-23 09:22:30|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1750670590000|2025-06-23 09:23:10|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1750670600000|2025-06-23 09:23:20|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1750670640000|2025-06-23 09:24:00|4508.66|4508.66|4508.55|4508.55|4508.7|4508.7|4508.55|4508.55|0
1750670670000|2025-06-23 09:24:30|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1750670690000|2025-06-23 09:24:50|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1750670700000|2025-06-23 09:25:00|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1750670710000|2025-06-23 09:25:10|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1750670730000|2025-06-23 09:25:30|4509.22|4509.22|4509.38|4509.38|4509.38|4509.38|4509.22|4509.22|0
1750670740000|2025-06-23 09:25:40|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1750670770000|2025-06-23 09:26:10|4508.63|4508.63|4508.48|4508.48|4508.63|4508.63|4508.48|4508.48|0
1750670810000|2025-06-23 09:26:50|4507.89|4507.89|4507.56|4507.56|4507.89|4507.89|4507.56|4507.56|0
1750670830000|2025-06-23 09:27:10|4507.41|4507.41|4507.25|4507.25|4507.41|4507.41|4507.25|4507.25|0
1750670870000|2025-06-23 09:27:50|4507.09|4507.09|4507.04|4507.04|4507.09|4507.09|4507.04|4507.04|0
1750670880000|2025-06-23 09:28:00|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1750670950000|2025-06-23 09:29:10|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1750670960000|2025-06-23 09:29:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1750670970000|2025-06-23 09:29:30|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1750670990000|2025-06-23 09:29:50|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1750671030000|2025-06-23 09:30:30|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1750671050000|2025-06-23 09:30:50|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1750671080000|2025-06-23 09:31:20|4507.09|4507.09|4507.01|4507.01|4507.09|4507.09|4507.01|4507.01|0
1750671100000|2025-06-23 09:31:40|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1750671110000|2025-06-23 09:31:50|4507.18|4507.18|4507.09|4507.09|4507.18|4507.18|4507.09|4507.09|0
1750671120000|2025-06-23 09:32:00|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1750671130000|2025-06-23 09:32:10|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1750671140000|2025-06-23 09:32:20|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1750671180000|2025-06-23 09:33:00|4507.09|4507.09|4507.18|4507.18|4507.18|4507.18|4507.09|4507.09|0
1750671200000|2025-06-23 09:33:20|4507.02|4507.02|4506.86|4506.86|4507.02|4507.02|4506.86|4506.86|0
1750671230000|2025-06-23 09:33:50|4506.77|4506.77|4506.82|4506.82|4506.82|4506.82|4506.77|4506.77|0
1750671260000|2025-06-23 09:34:20|4506.66|4506.66|4506.64|4506.64|4506.66|4506.66|4506.64|4506.64|0
1750671280000|2025-06-23 09:34:40|4506.32|4506.32|4505.73|4505.73|4506.32|4506.32|4505.73|4505.73|0
1750671290000|2025-06-23 09:34:50|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1750671300000|2025-06-23 09:35:00|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1750671310000|2025-06-23 09:35:10|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|4506.14|0
1750671320000|2025-06-23 09:35:20|4505.94|4505.94|4505.35|4505.35|4505.94|4505.94|4505.35|4505.35|0
1750671380000|2025-06-23 09:36:20|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1750671390000|2025-06-23 09:36:30|4505.08|4505.08|4505.02|4505.02|4505.08|4505.08|4505.02|4505.02|0
1750671420000|2025-06-23 09:37:00|4505.61|4505.61|4505.58|4505.58|4505.61|4505.61|4505.58|4505.58|0
1750671440000|2025-06-23 09:37:20|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1750671460000|2025-06-23 09:37:40|4506.13|4506.13|4506.04|4506.04|4506.13|4506.13|4506.04|4506.04|0
1750671470000|2025-06-23 09:37:50|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|0
1750671480000|2025-06-23 09:38:00|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1750671580000|2025-06-23 09:39:40|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1750671590000|2025-06-23 09:39:50|4506.12|4506.12|4506.15|4506.15|4506.15|4506.15|4506.12|4506.12|0
1750671600000|2025-06-23 09:40:00|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1750671620000|2025-06-23 09:40:20|4507.07|4507.07|4506.82|4506.82|4507.07|4507.07|4506.82|4506.82|0
1750671650000|2025-06-23 09:40:50|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1750671720000|2025-06-23 09:42:00|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|0
1750671760000|2025-06-23 09:42:40|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1750671780000|2025-06-23 09:43:00|4507.62|4507.62|4509.54|4509.54|4509.54|4509.54|4507.62|4507.62|0
1750671810000|2025-06-23 09:43:30|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1750671820000|2025-06-23 09:43:40|4508.52|4508.52|4508.95|4508.95|4508.95|4508.95|4508.36|4508.36|0
1750671830000|2025-06-23 09:43:50|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1750671850000|2025-06-23 09:44:10|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1750671860000|2025-06-23 09:44:20|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|0
1750671890000|2025-06-23 09:44:50|4507.72|4507.72|4508.05|4508.05|4508.05|4508.05|4507.72|4507.72|0
1750671950000|2025-06-23 09:45:50|4508.64|4508.64|4509.11|4509.11|4509.11|4509.11|4508.64|4508.64|0
1750671960000|2025-06-23 09:46:00|4509.16|4509.16|4509.31|4509.31|4509.31|4509.31|4509.16|4509.16|0
1750671970000|2025-06-23 09:46:10|4509.9|4509.9|4510.23|4510.23|4510.23|4510.23|4509.9|4509.9|0
1750672000000|2025-06-23 09:46:40|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|0
1750672010000|2025-06-23 09:46:50|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1750672020000|2025-06-23 09:47:00|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|0
1750672040000|2025-06-23 09:47:20|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1750672050000|2025-06-23 09:47:30|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1750672080000|2025-06-23 09:48:00|4510.33|4510.33|4510.49|4510.49|4510.49|4510.49|4510.33|4510.33|0
1750672110000|2025-06-23 09:48:30|4509.9|4509.9|4508.72|4508.72|4509.9|4509.9|4508.72|4508.72|0
1750672150000|2025-06-23 09:49:10|4508.7|4508.7|4508.72|4508.72|4508.72|4508.72|4508.7|4508.7|0
1750672160000|2025-06-23 09:49:20|4508.67|4508.67|4508.59|4508.59|4508.67|4508.67|4508.59|4508.59|0
1750672180000|2025-06-23 09:49:40|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1750672210000|2025-06-23 09:50:10|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1750672230000|2025-06-23 09:50:30|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1750672240000|2025-06-23 09:50:40|4509.36|4509.36|4509.41|4509.41|4509.41|4509.41|4509.36|4509.36|0
1750672290000|2025-06-23 09:51:30|4509.57|4509.57|4510.48|4510.48|4510.48|4510.48|4509.57|4509.57|0
1750672360000|2025-06-23 09:52:40|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1750672390000|2025-06-23 09:53:10|4509.94|4509.94|4509.98|4509.98|4509.98|4509.98|4509.94|4509.94|0
1750672400000|2025-06-23 09:53:20|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1750672410000|2025-06-23 09:53:30|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1750672430000|2025-06-23 09:53:50|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1750672480000|2025-06-23 09:54:40|4507.89|4507.89|4507.57|4507.57|4507.89|4507.89|4507.57|4507.57|0
1750672490000|2025-06-23 09:54:50|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1750672530000|2025-06-23 09:55:30|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1750672540000|2025-06-23 09:55:40|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1750672560000|2025-06-23 09:56:00|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1750672570000|2025-06-23 09:56:10|4508.06|4508.06|4507.89|4507.89|4508.22|4508.22|4507.89|4507.89|0
1750672580000|2025-06-23 09:56:20|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1750672590000|2025-06-23 09:56:30|4507.52|4507.52|4507.85|4507.85|4507.85|4507.85|4507.52|4507.52|0
1750672640000|2025-06-23 09:57:20|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1750672670000|2025-06-23 09:57:50|4507.53|4507.53|4507.43|4507.43|4507.53|4507.53|4507.43|4507.43|0
1750672680000|2025-06-23 09:58:00|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1750672690000|2025-06-23 09:58:10|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1750672770000|2025-06-23 09:59:30|4508.67|4508.67|4508.59|4508.59|4508.67|4508.67|4508.59|4508.59|0
1750672780000|2025-06-23 09:59:40|4508.49|4508.49|4508.45|4508.45|4508.49|4508.49|4508.45|4508.45|0
1750672790000|2025-06-23 09:59:50|4508.77|4508.77|4508.45|4508.45|4508.77|4508.77|4508.45|4508.45|0
1750672800000|2025-06-23 10:00:00|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1750672820000|2025-06-23 10:00:20|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1750672830000|2025-06-23 10:00:30|4508.94|4508.94|4508.9|4508.9|4508.94|4508.94|4508.9|4508.9|0
1750672840000|2025-06-23 10:00:40|4508.88|4508.88|4510.06|4510.06|4510.06|4510.06|4508.88|4508.88|0
1750672850000|2025-06-23 10:00:50|4510.08|4510.08|4510.01|4510.01|4510.08|4510.08|4510.01|4510.01|0
1750672860000|2025-06-23 10:01:00|4509.69|4509.69|4509.74|4509.74|4509.89|4509.89|4509.69|4509.69|0
1750672880000|2025-06-23 10:01:20|4509.76|4509.76|4509.74|4509.74|4509.76|4509.76|4509.74|4509.74|0
1750672900000|2025-06-23 10:01:40|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1750672910000|2025-06-23 10:01:50|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|0
1750672920000|2025-06-23 10:02:00|4510.44|4510.44|4510.44|4510.44|4510.44|4510.44|4510.44|4510.44|0
1750672940000|2025-06-23 10:02:20|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1750672990000|2025-06-23 10:03:10|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1750673060000|2025-06-23 10:04:20|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1750673080000|2025-06-23 10:04:40|4510.47|4510.47|4511.06|4511.06|4511.06|4511.06|4510.47|4510.47|0
1750673100000|2025-06-23 10:05:00|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1750673130000|2025-06-23 10:05:30|4512.55|4512.55|4512.87|4512.87|4512.87|4512.87|4512.55|4512.55|0
1750673160000|2025-06-23 10:06:00|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1750673180000|2025-06-23 10:06:20|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1750673200000|2025-06-23 10:06:40|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|4512.9|0
1750673280000|2025-06-23 10:08:00|4512.25|4512.25|4512.73|4512.73|4512.73|4512.73|4512.25|4512.25|0
1750673320000|2025-06-23 10:08:40|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1750673340000|2025-06-23 10:09:00|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1750673350000|2025-06-23 10:09:10|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1750673390000|2025-06-23 10:09:50|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1750673400000|2025-06-23 10:10:00|4512.77|4512.77|4512.86|4512.86|4512.86|4512.86|4512.77|4512.77|0
1750673450000|2025-06-23 10:10:50|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1750673520000|2025-06-23 10:12:00|4512.43|4512.43|4513.94|4513.94|4514.09|4514.09|4512.43|4512.43|0
1750673530000|2025-06-23 10:12:10|4514.14|4514.14|4513.73|4513.73|4514.14|4514.14|4513.58|4513.58|0
1750673580000|2025-06-23 10:13:00|4513.41|4513.41|4513.04|4513.04|4513.41|4513.41|4513.04|4513.04|0
1750673630000|2025-06-23 10:13:50|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1750673660000|2025-06-23 10:14:20|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1750673710000|2025-06-23 10:15:10|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|4512.89|0
1750673720000|2025-06-23 10:15:20|4513.21|4513.21|4512.89|4512.89|4513.21|4513.21|4512.89|4512.89|0
1750673730000|2025-06-23 10:15:30|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1750673740000|2025-06-23 10:15:40|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1750673760000|2025-06-23 10:16:00|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1750673790000|2025-06-23 10:16:30|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|0
1750673830000|2025-06-23 10:17:10|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1750673840000|2025-06-23 10:17:20|4511.89|4511.89|4511.95|4511.95|4511.95|4511.95|4511.79|4511.79|0
1750673850000|2025-06-23 10:17:30|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1750673900000|2025-06-23 10:18:20|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1750673960000|2025-06-23 10:19:20|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1750673990000|2025-06-23 10:19:50|4512.26|4512.26|4512.92|4512.92|4512.92|4512.92|4512.26|4512.26|0
1750674000000|2025-06-23 10:20:00|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1750674010000|2025-06-23 10:20:10|4512.06|4512.06|4513.24|4513.24|4513.24|4513.24|4512.06|4512.06|0
1750674040000|2025-06-23 10:20:40|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|0
1750674050000|2025-06-23 10:20:50|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1750674070000|2025-06-23 10:21:10|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1750674080000|2025-06-23 10:21:20|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1750674130000|2025-06-23 10:22:10|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1750674160000|2025-06-23 10:22:40|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1750674320000|2025-06-23 10:25:20|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|0
1750674330000|2025-06-23 10:25:30|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1750674370000|2025-06-23 10:26:10|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4511.95|4511.95|0
1750674390000|2025-06-23 10:26:30|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1750674410000|2025-06-23 10:26:50|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1750674450000|2025-06-23 10:27:30|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1750674460000|2025-06-23 10:27:40|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1750674490000|2025-06-23 10:28:10|4512.06|4512.06|4512.39|4512.39|4512.39|4512.39|4512.06|4512.06|0
1750674510000|2025-06-23 10:28:30|4512.71|4512.71|4512.39|4512.39|4512.71|4512.71|4512.39|4512.39|0
1750674530000|2025-06-23 10:28:50|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|0
1750674590000|2025-06-23 10:29:50|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1750674630000|2025-06-23 10:30:30|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1750674640000|2025-06-23 10:30:40|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|4513.12|0
1750674660000|2025-06-23 10:31:00|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1750674670000|2025-06-23 10:31:10|4512.99|4512.99|4512.68|4512.68|4512.99|4512.99|4512.63|4512.63|0
1750674770000|2025-06-23 10:32:50|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1750674790000|2025-06-23 10:33:10|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1750674840000|2025-06-23 10:34:00|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1750674980000|2025-06-23 10:36:20|4511.59|4511.59|4511.89|4511.89|4511.89|4511.89|4511.59|4511.59|0
1750675040000|2025-06-23 10:37:20|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|4511.3|0
1750675050000|2025-06-23 10:37:30|4511.25|4511.25|4510.9|4510.9|4511.25|4511.25|4510.89|4510.89|0
1750675070000|2025-06-23 10:37:50|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1750675090000|2025-06-23 10:38:10|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|4510.27|0
1750675100000|2025-06-23 10:38:20|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1750675110000|2025-06-23 10:38:30|4510.2|4510.2|4509.85|4509.85|4510.2|4510.2|4509.85|4509.85|0
1750675120000|2025-06-23 10:38:40|4510.17|4510.17|4510.02|4510.02|4510.17|4510.17|4510.02|4510.02|0
1750675210000|2025-06-23 10:40:10|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1750675230000|2025-06-23 10:40:30|4509.4|4509.4|4508.75|4508.75|4509.4|4509.4|4508.75|4508.75|0
1750675260000|2025-06-23 10:41:00|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1750675270000|2025-06-23 10:41:10|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|4508.66|0
1750675280000|2025-06-23 10:41:20|4508.51|4508.51|4508.56|4508.56|4508.56|4508.56|4508.51|4508.51|0
1750675290000|2025-06-23 10:41:30|4507.97|4507.97|4508.47|4508.47|4508.56|4508.56|4507.97|4507.97|0
1750675360000|2025-06-23 10:42:40|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1750675420000|2025-06-23 10:43:40|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1750675460000|2025-06-23 10:44:20|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1750675510000|2025-06-23 10:45:10|4507.87|4507.87|4508.41|4508.41|4508.41|4508.41|4507.82|4507.82|0
1750675550000|2025-06-23 10:45:50|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1750675560000|2025-06-23 10:46:00|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1750675570000|2025-06-23 10:46:10|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1750675580000|2025-06-23 10:46:20|4509.51|4509.51|4509.18|4509.18|4509.51|4509.51|4509.18|4509.18|0
1750675630000|2025-06-23 10:47:10|4508.86|4508.86|4507.95|4507.95|4508.86|4508.86|4507.95|4507.95|0
1750675650000|2025-06-23 10:47:30|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|0
1750675660000|2025-06-23 10:47:40|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1750675720000|2025-06-23 10:48:40|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1750675790000|2025-06-23 10:49:50|4506.8|4506.8|4505.84|4505.84|4506.8|4506.8|4505.84|4505.84|0
1750675800000|2025-06-23 10:50:00|4505.25|4505.25|4505.58|4505.58|4505.58|4505.58|4505.25|4505.25|0
1750675820000|2025-06-23 10:50:20|4505.59|4505.59|4505.61|4505.61|4505.61|4505.61|4505.59|4505.59|0
1750675830000|2025-06-23 10:50:30|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1750675890000|2025-06-23 10:51:30|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1750675920000|2025-06-23 10:52:00|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1750675990000|2025-06-23 10:53:10|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1750676020000|2025-06-23 10:53:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1750676030000|2025-06-23 10:53:50|4504.27|4504.27|4504.6|4504.6|4504.6|4504.6|4504.27|4504.27|0
1750676110000|2025-06-23 10:55:10|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1750676130000|2025-06-23 10:55:30|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1750676190000|2025-06-23 10:56:30|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1750676270000|2025-06-23 10:57:50|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1750676300000|2025-06-23 10:58:20|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1750676310000|2025-06-23 10:58:30|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1750676330000|2025-06-23 10:58:50|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1750676350000|2025-06-23 10:59:10|4503.15|4503.15|4503.5|4503.5|4503.5|4503.5|4503.15|4503.15|0
1750676360000|2025-06-23 10:59:20|4503.55|4503.55|4503.44|4503.44|4503.59|4503.59|4503.44|4503.44|0
1750676380000|2025-06-23 10:59:40|4503.11|4503.11|4503.44|4503.44|4503.44|4503.44|4503.11|4503.11|0
1750676400000|2025-06-23 11:00:00|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1750676420000|2025-06-23 11:00:20|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1750676460000|2025-06-23 11:01:00|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1750676480000|2025-06-23 11:01:20|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1750676490000|2025-06-23 11:01:30|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1750676540000|2025-06-23 11:02:20|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1750676560000|2025-06-23 11:02:40|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1750676640000|2025-06-23 11:04:00|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1750676650000|2025-06-23 11:04:10|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1750676690000|2025-06-23 11:04:50|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1750676700000|2025-06-23 11:05:00|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1750676760000|2025-06-23 11:06:00|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1750676800000|2025-06-23 11:06:40|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1750676810000|2025-06-23 11:06:50|4504.48|4504.48|4504.22|4504.22|4504.48|4504.48|4503.9|4503.9|0
1750676820000|2025-06-23 11:07:00|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1750676830000|2025-06-23 11:07:10|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1750676850000|2025-06-23 11:07:30|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1750676890000|2025-06-23 11:08:10|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1750676900000|2025-06-23 11:08:20|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1750676910000|2025-06-23 11:08:30|4505.22|4505.22|4504.64|4504.64|4505.22|4505.22|4504.64|4504.64|0
1750677000000|2025-06-23 11:10:00|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1750677030000|2025-06-23 11:10:30|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1750677040000|2025-06-23 11:10:40|4505.76|4505.76|4505.81|4505.81|4505.81|4505.81|4505.76|4505.76|0
1750677050000|2025-06-23 11:10:50|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1750677080000|2025-06-23 11:11:20|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1750677100000|2025-06-23 11:11:40|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1750677120000|2025-06-23 11:12:00|4504.42|4504.42|4503.61|4503.61|4504.42|4504.42|4503.61|4503.61|0
1750677160000|2025-06-23 11:12:40|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1750677170000|2025-06-23 11:12:50|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1750677180000|2025-06-23 11:13:00|4502.89|4502.89|4502.73|4502.73|4502.89|4502.89|4502.73|4502.73|0
1750677220000|2025-06-23 11:13:40|4502.57|4502.57|4502.38|4502.38|4502.57|4502.57|4502.38|4502.38|0
1750677240000|2025-06-23 11:14:00|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1750677280000|2025-06-23 11:14:40|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1750677300000|2025-06-23 11:15:00|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1750677460000|2025-06-23 11:17:40|4502|4502|4502|4502|4502|4502|4502|4502|0
1750677480000|2025-06-23 11:18:00|4502.59|4502.59|4502.59|4502.59|4502.92|4502.92|4502.59|4502.59|0
1750677490000|2025-06-23 11:18:10|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1750677500000|2025-06-23 11:18:20|4502.89|4502.89|4502.88|4502.88|4502.89|4502.89|4502.88|4502.88|0
1750677520000|2025-06-23 11:18:40|4502.86|4502.86|4503.02|4503.02|4503.02|4503.02|4502.86|4502.86|0
1750677530000|2025-06-23 11:18:50|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1750677560000|2025-06-23 11:19:20|4503.05|4503.05|4503.06|4503.06|4503.06|4503.06|4503.05|4503.05|0
1750677610000|2025-06-23 11:20:10|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1750677620000|2025-06-23 11:20:20|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1750677750000|2025-06-23 11:22:30|4502.13|4502.13|4501.98|4501.98|4502.13|4502.13|4501.98|4501.98|0
1750677760000|2025-06-23 11:22:40|4501.65|4501.65|4501.06|4501.06|4501.65|4501.65|4501.06|4501.06|0
1750677790000|2025-06-23 11:23:10|4501.02|4501.02|4501.06|4501.06|4501.06|4501.06|4501.02|4501.02|0
1750677810000|2025-06-23 11:23:30|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1750677880000|2025-06-23 11:24:40|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|4500.57|0
1750678030000|2025-06-23 11:27:10|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1750678080000|2025-06-23 11:28:00|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1750678090000|2025-06-23 11:28:10|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1750678160000|2025-06-23 11:29:20|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1750678190000|2025-06-23 11:29:50|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1750678200000|2025-06-23 11:30:00|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1750678260000|2025-06-23 11:31:00|4499.98|4499.98|4499.89|4499.89|4499.98|4499.98|4499.89|4499.89|0
1750678300000|2025-06-23 11:31:40|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1750678350000|2025-06-23 11:32:30|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1750678380000|2025-06-23 11:33:00|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1750678420000|2025-06-23 11:33:40|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1750678440000|2025-06-23 11:34:00|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1750678470000|2025-06-23 11:34:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1750678500000|2025-06-23 11:35:00|4501.2|4501.2|4501.15|4501.15|4501.2|4501.2|4501.15|4501.15|0
1750678520000|2025-06-23 11:35:20|4501|4501|4501|4501|4501|4501|4501|4501|0
1750678530000|2025-06-23 11:35:30|4500.35|4500.35|4499.9|4499.9|4500.35|4500.35|4499.9|4499.9|0
1750678550000|2025-06-23 11:35:50|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1750678560000|2025-06-23 11:36:00|4500.27|4500.27|4500.32|4500.32|4500.32|4500.32|4500.27|4500.27|0
1750678580000|2025-06-23 11:36:20|4500.33|4500.33|4500.36|4500.36|4500.36|4500.36|4500.33|4500.33|0
1750678620000|2025-06-23 11:37:00|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1750678670000|2025-06-23 11:37:50|4501.54|4501.54|4502.14|4502.14|4502.14|4502.14|4501.54|4501.54|0
1750678690000|2025-06-23 11:38:10|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1750678700000|2025-06-23 11:38:20|4502.62|4502.62|4502.62|4502.62|4502.95|4502.95|4502.62|4502.62|0
1750678710000|2025-06-23 11:38:30|4503.21|4503.21|4503.54|4503.54|4503.54|4503.54|4503.21|4503.21|0
1750678720000|2025-06-23 11:38:40|4503.69|4503.69|4504.27|4504.27|4504.27|4504.27|4503.69|4503.69|0
1750678750000|2025-06-23 11:39:10|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1750678760000|2025-06-23 11:39:20|4504.38|4504.38|4504.36|4504.36|4504.41|4504.41|4504.36|4504.36|0
1750678780000|2025-06-23 11:39:40|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1750678790000|2025-06-23 11:39:50|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1750678800000|2025-06-23 11:40:00|4504.57|4504.57|4504.52|4504.52|4504.57|4504.57|4504.52|4504.52|0
1750678830000|2025-06-23 11:40:30|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1750678840000|2025-06-23 11:40:40|4504.32|4504.32|4504.6|4504.6|4504.6|4504.6|4504.27|4504.27|0
1750678870000|2025-06-23 11:41:10|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1750678930000|2025-06-23 11:42:10|4503.68|4503.68|4503.35|4503.35|4503.68|4503.68|4503.35|4503.35|0
1750678940000|2025-06-23 11:42:20|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1750678970000|2025-06-23 11:42:50|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1750679020000|2025-06-23 11:43:40|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1750679030000|2025-06-23 11:43:50|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1750679040000|2025-06-23 11:44:00|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1750679050000|2025-06-23 11:44:10|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1750679070000|2025-06-23 11:44:30|4503.08|4503.08|4503.13|4503.13|4503.13|4503.13|4503.08|4503.08|0
1750679090000|2025-06-23 11:44:50|4501.95|4501.95|4501.9|4501.9|4501.95|4501.95|4501.9|4501.9|0
1750679100000|2025-06-23 11:45:00|4502.49|4502.49|4502.51|4502.51|4502.51|4502.51|4502.49|4502.49|0
1750679140000|2025-06-23 11:45:40|4502.67|4502.67|4504.69|4504.69|4504.69|4504.69|4502.67|4502.67|0
1750679150000|2025-06-23 11:45:50|4505.07|4505.07|4506.77|4506.77|4506.77|4506.77|4505.07|4505.07|0
1750679160000|2025-06-23 11:46:00|4507.36|4507.36|4509.38|4509.38|4509.54|4509.54|4507.2|4507.2|0
1750679170000|2025-06-23 11:46:10|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1750679180000|2025-06-23 11:46:20|4509.17|4509.17|4508|4508|4509.17|4509.17|4508|4508|0
1750679190000|2025-06-23 11:46:30|4508.05|4508.05|4508.09|4508.09|4508.09|4508.09|4508.05|4508.05|0
1750679200000|2025-06-23 11:46:40|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1750679210000|2025-06-23 11:46:50|4507.77|4507.77|4507.35|4507.35|4507.77|4507.77|4506.85|4506.85|0
1750679220000|2025-06-23 11:47:00|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1750679230000|2025-06-23 11:47:10|4507.22|4507.22|4507.65|4507.65|4507.81|4507.81|4507.22|4507.22|0
1750679240000|2025-06-23 11:47:20|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1750679260000|2025-06-23 11:47:40|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1750679270000|2025-06-23 11:47:50|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|0
1750679280000|2025-06-23 11:48:00|4506.34|4506.34|4507.52|4507.52|4507.52|4507.52|4506.34|4506.34|0
1750679290000|2025-06-23 11:48:10|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1750679300000|2025-06-23 11:48:20|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1750679320000|2025-06-23 11:48:40|4506.45|4506.45|4507.03|4507.03|4507.03|4507.03|4506.45|4506.45|0
1750679330000|2025-06-23 11:48:50|4506.92|4506.92|4506.61|4506.61|4506.92|4506.92|4506.61|4506.61|0
1750679340000|2025-06-23 11:49:00|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1750679350000|2025-06-23 11:49:10|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1750679370000|2025-06-23 11:49:30|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1750679400000|2025-06-23 11:50:00|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1750679420000|2025-06-23 11:50:20|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1750679460000|2025-06-23 11:51:00|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1750679470000|2025-06-23 11:51:10|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1750679480000|2025-06-23 11:51:20|4507.78|4507.78|4507.19|4507.19|4507.78|4507.78|4507.19|4507.19|0
1750679500000|2025-06-23 11:51:40|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1750679540000|2025-06-23 11:52:20|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1750679560000|2025-06-23 11:52:40|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1750679570000|2025-06-23 11:52:50|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1750679590000|2025-06-23 11:53:10|4507.06|4507.06|4507.05|4507.05|4507.06|4507.06|4507.05|4507.05|0
1750679630000|2025-06-23 11:53:50|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1750679680000|2025-06-23 11:54:40|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1750679690000|2025-06-23 11:54:50|4507.68|4507.68|4507.7|4507.7|4507.7|4507.7|4507.68|4507.68|0
1750679730000|2025-06-23 11:55:30|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1750679760000|2025-06-23 11:56:00|4506.36|4506.36|4506.35|4506.35|4506.36|4506.36|4506.35|4506.35|0
1750679770000|2025-06-23 11:56:10|4506.67|4506.67|4507|4507|4507|4507|4506.35|4506.35|0
1750679780000|2025-06-23 11:56:20|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1750679790000|2025-06-23 11:56:30|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1750679820000|2025-06-23 11:57:00|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|4506.37|0
1750679850000|2025-06-23 11:57:30|4506.53|4506.53|4507.12|4507.12|4507.12|4507.12|4506.53|4506.53|0
1750679860000|2025-06-23 11:57:40|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1750679890000|2025-06-23 11:58:10|4507.37|4507.37|4507.85|4507.85|4507.85|4507.85|4507.37|4507.37|0
1750679920000|2025-06-23 11:58:40|4507.81|4507.81|4507.48|4507.48|4507.81|4507.81|4507.48|4507.48|0
1750679930000|2025-06-23 11:58:50|4507.81|4507.81|4507.65|4507.65|4507.81|4507.81|4507.65|4507.65|0
1750679980000|2025-06-23 11:59:40|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1750679990000|2025-06-23 11:59:50|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1750680000000|2025-06-23 12:00:00|4507|4507|4507|4507|4507|4507|4507|4507|0
1750680020000|2025-06-23 12:00:20|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1750680050000|2025-06-23 12:00:50|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|0
1750680060000|2025-06-23 12:01:00|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1750680100000|2025-06-23 12:01:40|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1750680140000|2025-06-23 12:02:20|4507.77|4507.77|4507.82|4507.82|4507.82|4507.82|4507.77|4507.77|0
1750680180000|2025-06-23 12:03:00|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1750680230000|2025-06-23 12:03:50|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1750680250000|2025-06-23 12:04:10|4507.72|4507.72|4507.73|4507.73|4507.73|4507.73|4507.72|4507.72|0
1750680260000|2025-06-23 12:04:20|4507.64|4507.64|4507.48|4507.48|4507.64|4507.64|4507.48|4507.48|0
1750680270000|2025-06-23 12:04:30|4507.8|4507.8|4507.48|4507.48|4507.8|4507.8|4507.48|4507.48|0
1750680280000|2025-06-23 12:04:40|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1750680290000|2025-06-23 12:04:50|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1750680300000|2025-06-23 12:05:00|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1750680320000|2025-06-23 12:05:20|4507.21|4507.21|4507.35|4507.35|4507.35|4507.35|4507.19|4507.19|0
1750680330000|2025-06-23 12:05:30|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1750680380000|2025-06-23 12:06:20|4507.54|4507.54|4507.39|4507.39|4507.54|4507.54|4507.39|4507.39|0
1750680450000|2025-06-23 12:07:30|4506.8|4506.8|4506.47|4506.47|4506.8|4506.8|4506.47|4506.47|0
1750680500000|2025-06-23 12:08:20|4506.52|4506.52|4506.49|4506.49|4506.52|4506.52|4506.49|4506.49|0
1750680560000|2025-06-23 12:09:20|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1750680570000|2025-06-23 12:09:30|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1750680610000|2025-06-23 12:10:10|4506.4|4506.4|4506.35|4506.35|4506.4|4506.4|4506.35|4506.35|0
1750680640000|2025-06-23 12:10:40|4506.39|4506.39|4506.44|4506.44|4506.44|4506.44|4506.39|4506.39|0
1750680660000|2025-06-23 12:11:00|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1750680700000|2025-06-23 12:11:40|4506.44|4506.44|4506.59|4506.59|4506.59|4506.59|4506.44|4506.44|0
1750680740000|2025-06-23 12:12:20|4506.92|4506.92|4507.51|4507.51|4507.51|4507.51|4506.92|4506.92|0
1750680760000|2025-06-23 12:12:40|4507.54|4507.54|4507.37|4507.37|4507.54|4507.54|4507.37|4507.37|0
1750680770000|2025-06-23 12:12:50|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1750680780000|2025-06-23 12:13:00|4507.26|4507.26|4506.67|4506.67|4507.26|4507.26|4506.67|4506.67|0
1750680790000|2025-06-23 12:13:10|4505.75|4505.75|4505.43|4505.43|4505.75|4505.75|4505.43|4505.43|0
1750680810000|2025-06-23 12:13:30|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1750680820000|2025-06-23 12:13:40|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1750680840000|2025-06-23 12:14:00|4504.36|4504.36|4503.77|4503.77|4504.36|4504.36|4503.77|4503.77|0
1750680900000|2025-06-23 12:15:00|4504.95|4504.95|4504.63|4504.63|4504.96|4504.96|4504.63|4504.63|0
1750680920000|2025-06-23 12:15:20|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1750680940000|2025-06-23 12:15:40|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1750680950000|2025-06-23 12:15:50|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1750681040000|2025-06-23 12:17:20|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1750681110000|2025-06-23 12:18:30|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1750681120000|2025-06-23 12:18:40|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1750681150000|2025-06-23 12:19:10|4503.77|4503.77|4503.18|4503.18|4503.77|4503.77|4503.18|4503.18|0
1750681160000|2025-06-23 12:19:20|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1750681200000|2025-06-23 12:20:00|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1750681240000|2025-06-23 12:20:40|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1750681270000|2025-06-23 12:21:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1750681290000|2025-06-23 12:21:30|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1750681300000|2025-06-23 12:21:40|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1750681320000|2025-06-23 12:22:00|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1750681330000|2025-06-23 12:22:10|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1750681340000|2025-06-23 12:22:20|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1750681390000|2025-06-23 12:23:10|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1750681420000|2025-06-23 12:23:40|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1750681480000|2025-06-23 12:24:40|4504.21|4504.21|4504.37|4504.37|4504.37|4504.37|4504.21|4504.21|0
1750681500000|2025-06-23 12:25:00|4504.39|4504.39|4504.7|4504.7|4504.7|4504.7|4504.39|4504.39|0
1750681540000|2025-06-23 12:25:40|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|4504.64|0
1750681560000|2025-06-23 12:26:00|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1750681590000|2025-06-23 12:26:30|4505.05|4505.05|4505.64|4505.64|4505.64|4505.64|4505.05|4505.05|0
1750681600000|2025-06-23 12:26:40|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1750681610000|2025-06-23 12:26:50|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1750681620000|2025-06-23 12:27:00|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1750681670000|2025-06-23 12:27:50|4505.64|4505.64|4505.81|4505.81|4505.81|4505.81|4505.48|4505.48|0
1750681730000|2025-06-23 12:28:50|4505.96|4505.96|4506.12|4506.12|4506.12|4506.12|4505.96|4505.96|0
1750681740000|2025-06-23 12:29:00|4506.17|4506.17|4506.13|4506.13|4506.17|4506.17|4506.1|4506.1|0
1750681750000|2025-06-23 12:29:10|4505.8|4505.8|4507.08|4507.08|4507.08|4507.08|4505.8|4505.8|0
1750681780000|2025-06-23 12:29:40|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1750681790000|2025-06-23 12:29:50|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1750681800000|2025-06-23 12:30:00|4507.33|4507.33|4507.66|4507.66|4507.66|4507.66|4507.33|4507.33|0
1750681810000|2025-06-23 12:30:10|4507.69|4507.69|4507.36|4507.36|4507.69|4507.69|4507.36|4507.36|0
1750681830000|2025-06-23 12:30:30|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1750681850000|2025-06-23 12:30:50|4508.38|4508.38|4509.03|4509.03|4509.03|4509.03|4508.38|4508.38|0
1750681880000|2025-06-23 12:31:20|4509.13|4509.13|4509.54|4509.54|4509.54|4509.54|4509.13|4509.13|0
1750681910000|2025-06-23 12:31:50|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.26|4509.26|0
1750681940000|2025-06-23 12:32:20|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1750681980000|2025-06-23 12:33:00|4510.51|4510.51|4509.85|4509.85|4510.51|4510.51|4509.85|4509.85|0
1750681990000|2025-06-23 12:33:10|4509.95|4509.95|4509.9|4509.9|4509.95|4509.95|4509.9|4509.9|0
1750682010000|2025-06-23 12:33:30|4509.99|4509.99|4509.4|4509.4|4509.99|4509.99|4509.4|4509.4|0
1750682050000|2025-06-23 12:34:10|4509.87|4509.87|4510.52|4510.52|4510.52|4510.52|4509.87|4509.87|0
1750682070000|2025-06-23 12:34:30|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1750682090000|2025-06-23 12:34:50|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1750682100000|2025-06-23 12:35:00|4512.24|4512.24|4511.91|4511.91|4512.24|4512.24|4511.91|4511.91|0
1750682110000|2025-06-23 12:35:10|4512.24|4512.24|4511.92|4511.92|4512.24|4512.24|4511.9|4511.9|0
1750682140000|2025-06-23 12:35:40|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1750682160000|2025-06-23 12:36:00|4511.74|4511.74|4511.15|4511.15|4511.74|4511.74|4511.15|4511.15|0
1750682190000|2025-06-23 12:36:30|4510.82|4510.82|4511.15|4511.15|4511.15|4511.15|4510.82|4510.82|0
1750682220000|2025-06-23 12:37:00|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1750682230000|2025-06-23 12:37:10|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1750682310000|2025-06-23 12:38:30|4511.05|4511.05|4511.05|4511.05|4511.38|4511.38|4511.05|4511.05|0
1750682370000|2025-06-23 12:39:30|4511.7|4511.7|4511.88|4511.88|4511.88|4511.88|4511.3|4511.3|0
1750682400000|2025-06-23 12:40:00|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1750682450000|2025-06-23 12:40:50|4511.14|4511.14|4511.04|4511.04|4511.14|4511.14|4511.04|4511.04|0
1750682490000|2025-06-23 12:41:30|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|4510.45|0
1750682500000|2025-06-23 12:41:40|4510.29|4510.29|4509.64|4509.64|4510.29|4510.29|4509.64|4509.64|0
1750682560000|2025-06-23 12:42:40|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1750682570000|2025-06-23 12:42:50|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|4509.64|0
1750682610000|2025-06-23 12:43:30|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1750682650000|2025-06-23 12:44:10|4509.64|4509.64|4510.23|4510.23|4510.23|4510.23|4509.64|4509.64|0
1750682660000|2025-06-23 12:44:20|4510.39|4510.39|4510.76|4510.76|4510.76|4510.76|4510.39|4510.39|0
1750682680000|2025-06-23 12:44:40|4510.75|4510.75|4510.16|4510.16|4510.75|4510.75|4510.16|4510.16|0
1750682720000|2025-06-23 12:45:20|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1750682760000|2025-06-23 12:46:00|4509.14|4509.14|4509.46|4509.46|4509.46|4509.46|4509.14|4509.14|0
1750682770000|2025-06-23 12:46:10|4509.62|4509.62|4510.21|4510.21|4510.21|4510.21|4509.62|4509.62|0
1750682800000|2025-06-23 12:46:40|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1750682810000|2025-06-23 12:46:50|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1750682830000|2025-06-23 12:47:10|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1750682850000|2025-06-23 12:47:30|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1750682960000|2025-06-23 12:49:20|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1750683010000|2025-06-23 12:50:10|4509.53|4509.53|4509.58|4509.58|4509.58|4509.58|4509.53|4509.53|0
1750683020000|2025-06-23 12:50:20|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1750683030000|2025-06-23 12:50:30|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1750683060000|2025-06-23 12:51:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1750683070000|2025-06-23 12:51:10|4509.79|4509.79|4509.79|4509.79|4510.11|4510.11|4509.79|4509.79|0
1750683080000|2025-06-23 12:51:20|4509.95|4509.95|4511.08|4511.08|4511.41|4511.41|4509.95|4509.95|0
1750683090000|2025-06-23 12:51:30|4511.67|4511.67|4512|4512|4512|4512|4511.67|4511.67|0
1750683100000|2025-06-23 12:51:40|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|0
1750683110000|2025-06-23 12:51:50|4512.74|4512.74|4513.33|4513.33|4513.33|4513.33|4512.74|4512.74|0
1750683120000|2025-06-23 12:52:00|4513.01|4513.01|4512.92|4512.92|4513.33|4513.33|4512.92|4512.92|0
1750683130000|2025-06-23 12:52:10|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1750683140000|2025-06-23 12:52:20|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1750683170000|2025-06-23 12:52:50|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1750683180000|2025-06-23 12:53:00|4512.97|4512.97|4512.65|4512.65|4512.97|4512.97|4512.65|4512.65|0
1750683190000|2025-06-23 12:53:10|4512.32|4512.32|4512.65|4512.65|4512.65|4512.65|4512.32|4512.32|0
1750683200000|2025-06-23 12:53:20|4512.06|4512.06|4511.73|4511.73|4512.06|4512.06|4511.73|4511.73|0
1750683250000|2025-06-23 12:54:10|4512.06|4512.06|4512.38|4512.38|4512.38|4512.38|4512.06|4512.06|0
1750683270000|2025-06-23 12:54:30|4512.97|4512.97|4513.56|4513.56|4513.56|4513.56|4512.97|4512.97|0
1750683280000|2025-06-23 12:54:40|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1750683290000|2025-06-23 12:54:50|4514.47|4514.47|4514.8|4514.8|4514.8|4514.8|4514.47|4514.47|0
1750683320000|2025-06-23 12:55:20|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1750683330000|2025-06-23 12:55:30|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1750683340000|2025-06-23 12:55:40|4513.5|4513.5|4513.49|4513.49|4513.5|4513.5|4513.49|4513.49|0
1750683350000|2025-06-23 12:55:50|4512.84|4512.84|4513.16|4513.16|4513.16|4513.16|4512.84|4512.84|0
1750683390000|2025-06-23 12:56:30|4513.75|4513.75|4514.08|4514.08|4514.08|4514.08|4513.75|4513.75|0
1750683400000|2025-06-23 12:56:40|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1750683420000|2025-06-23 12:57:00|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1750683430000|2025-06-23 12:57:10|4514.43|4514.43|4514.44|4514.44|4514.45|4514.45|4514.43|4514.43|0
1750683470000|2025-06-23 12:57:50|4514.45|4514.45|4514.47|4514.47|4514.47|4514.47|4514.45|4514.45|0
1750683480000|2025-06-23 12:58:00|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1750683510000|2025-06-23 12:58:30|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1750683520000|2025-06-23 12:58:40|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1750683550000|2025-06-23 12:59:10|4513.32|4513.32|4513.97|4513.97|4513.97|4513.97|4513.32|4513.32|0
1750683600000|2025-06-23 13:00:00|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|4513.96|0
1750683620000|2025-06-23 13:00:20|4513.87|4513.87|4513.29|4513.29|4513.87|4513.87|4513.29|4513.29|0
1750683650000|2025-06-23 13:00:50|4513.44|4513.44|4513.49|4513.49|4513.49|4513.49|4513.44|4513.44|0
1750683660000|2025-06-23 13:01:00|4513.44|4513.44|4513.77|4513.77|4514.09|4514.09|4513.44|4513.44|0
1750683670000|2025-06-23 13:01:10|4513.82|4513.82|4513.87|4513.87|4513.87|4513.87|4513.82|4513.82|0
1750683700000|2025-06-23 13:01:40|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1750683710000|2025-06-23 13:01:50|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|4513.87|0
1750683720000|2025-06-23 13:02:00|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1750683730000|2025-06-23 13:02:10|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1750683750000|2025-06-23 13:02:30|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1750683780000|2025-06-23 13:03:00|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1750683840000|2025-06-23 13:04:00|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1750683870000|2025-06-23 13:04:30|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1750683890000|2025-06-23 13:04:50|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1750683910000|2025-06-23 13:05:10|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1750683940000|2025-06-23 13:05:40|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1750683950000|2025-06-23 13:05:50|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1750683970000|2025-06-23 13:06:10|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1750683980000|2025-06-23 13:06:20|4515.01|4515.01|4514.69|4514.69|4515.01|4515.01|4514.69|4514.69|0
1750683990000|2025-06-23 13:06:30|4514.53|4514.53|4514.69|4514.69|4514.69|4514.69|4514.53|4514.53|0
1750684000000|2025-06-23 13:06:40|4514.1|4514.1|4513.77|4513.77|4514.1|4514.1|4513.77|4513.77|0
1750684010000|2025-06-23 13:06:50|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1750684020000|2025-06-23 13:07:00|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1750684030000|2025-06-23 13:07:10|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1750684040000|2025-06-23 13:07:20|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1750684050000|2025-06-23 13:07:30|4513.73|4513.73|4513.72|4513.72|4513.73|4513.73|4513.72|4513.72|0
1750684070000|2025-06-23 13:07:50|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1750684080000|2025-06-23 13:08:00|4513.24|4513.24|4512.65|4512.65|4513.24|4513.24|4512.65|4512.65|0
1750684090000|2025-06-23 13:08:10|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1750684100000|2025-06-23 13:08:20|4511.6|4511.6|4511.48|4511.48|4511.66|4511.66|4511.31|4511.31|0
1750684110000|2025-06-23 13:08:30|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|4511.5|0
1750684130000|2025-06-23 13:08:50|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|0
1750684140000|2025-06-23 13:09:00|4511.5|4511.5|4511.83|4511.83|4511.83|4511.83|4511.5|4511.5|0
1750684150000|2025-06-23 13:09:10|4511.99|4511.99|4511.4|4511.4|4511.99|4511.99|4511.4|4511.4|0
1750684160000|2025-06-23 13:09:20|4510.81|4510.81|4510.8|4510.8|4510.81|4510.81|4510.78|4510.78|0
1750684200000|2025-06-23 13:10:00|4510.78|4510.78|4510.49|4510.49|4510.8|4510.8|4510.48|4510.48|0
1750684210000|2025-06-23 13:10:10|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1750684230000|2025-06-23 13:10:30|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1750684240000|2025-06-23 13:10:40|4511.31|4511.31|4512.01|4512.01|4512.01|4512.01|4511.31|4511.31|0
1750684260000|2025-06-23 13:11:00|4512.03|4512.03|4511.69|4511.69|4512.03|4512.03|4511.69|4511.69|0
1750684270000|2025-06-23 13:11:10|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1750684280000|2025-06-23 13:11:20|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1750684290000|2025-06-23 13:11:30|4513.19|4513.19|4512.93|4512.93|4513.19|4513.19|4512.6|4512.6|0
1750684300000|2025-06-23 13:11:40|4512.96|4512.96|4512.63|4512.63|4512.96|4512.96|4512.63|4512.63|0
1750684340000|2025-06-23 13:12:20|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1750684370000|2025-06-23 13:12:50|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|4512.63|0
1750684390000|2025-06-23 13:13:10|4512.96|4512.96|4513.05|4513.05|4513.05|4513.05|4512.96|4512.96|0
1750684400000|2025-06-23 13:13:20|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1750684420000|2025-06-23 13:13:40|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|0
1750684440000|2025-06-23 13:14:00|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1750684450000|2025-06-23 13:14:10|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1750684460000|2025-06-23 13:14:20|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1750684470000|2025-06-23 13:14:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1750684490000|2025-06-23 13:14:50|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1750684500000|2025-06-23 13:15:00|4510.55|4510.55|4510.28|4510.28|4510.6|4510.6|4510.28|4510.28|0
1750684520000|2025-06-23 13:15:20|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1750684530000|2025-06-23 13:15:30|4510.91|4510.91|4511.5|4511.5|4511.5|4511.5|4510.91|4510.91|0
1750684550000|2025-06-23 13:15:50|4510.91|4510.91|4511.24|4511.24|4511.24|4511.24|4510.91|4510.91|0
1750684580000|2025-06-23 13:16:20|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1750684600000|2025-06-23 13:16:40|4511.24|4511.24|4511.08|4511.08|4511.24|4511.24|4511.08|4511.08|0
1750684620000|2025-06-23 13:17:00|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1750684640000|2025-06-23 13:17:20|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1750684650000|2025-06-23 13:17:30|4510.22|4510.22|4510.36|4510.36|4510.36|4510.36|4510.22|4510.22|0
1750684660000|2025-06-23 13:17:40|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1750684670000|2025-06-23 13:17:50|4509.79|4509.79|4510.02|4510.02|4510.07|4510.07|4509.76|4509.76|0
1750684760000|2025-06-23 13:19:20|4510.35|4510.35|4510.94|4510.94|4510.94|4510.94|4510.35|4510.35|0
1750684770000|2025-06-23 13:19:30|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|0
1750684790000|2025-06-23 13:19:50|4511.5|4511.5|4511.47|4511.47|4511.5|4511.5|4511.47|4511.47|0
1750684800000|2025-06-23 13:20:00|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1750684810000|2025-06-23 13:20:10|4510.56|4510.56|4510.88|4510.88|4510.88|4510.88|4510.56|4510.56|0
1750684820000|2025-06-23 13:20:20|4510.94|4510.94|4510.91|4510.91|4510.94|4510.94|4510.91|4510.91|0
1750684830000|2025-06-23 13:20:30|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1750684840000|2025-06-23 13:20:40|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1750684900000|2025-06-23 13:21:40|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1750684950000|2025-06-23 13:22:30|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1750684970000|2025-06-23 13:22:50|4511.03|4511.03|4511.62|4511.62|4511.62|4511.62|4511.03|4511.03|0
1750684990000|2025-06-23 13:23:10|4511.95|4511.95|4511.62|4511.62|4511.95|4511.95|4511.62|4511.62|0
1750685000000|2025-06-23 13:23:20|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1750685010000|2025-06-23 13:23:30|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1750685040000|2025-06-23 13:24:00|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|4511.61|0
1750685050000|2025-06-23 13:24:10|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1750685060000|2025-06-23 13:24:20|4512.04|4512.04|4511.45|4511.45|4512.04|4512.04|4511.45|4511.45|0
1750685100000|2025-06-23 13:25:00|4512.04|4512.04|4511.45|4511.45|4512.04|4512.04|4511.45|4511.45|0
1750685110000|2025-06-23 13:25:10|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1750685120000|2025-06-23 13:25:20|4510.88|4510.88|4510.29|4510.29|4510.88|4510.88|4510.29|4510.29|0
1750685130000|2025-06-23 13:25:30|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1750685150000|2025-06-23 13:25:50|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1750685160000|2025-06-23 13:26:00|4509.33|4509.33|4508.33|4508.33|4509.43|4509.43|4508.25|4508.25|0
1750685170000|2025-06-23 13:26:10|4508.38|4508.38|4508.38|4508.38|4508.43|4508.43|4508.38|4508.38|0
1750685180000|2025-06-23 13:26:20|4508.48|4508.48|4508.32|4508.32|4508.48|4508.48|4508.32|4508.32|0
1750685240000|2025-06-23 13:27:20|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1750685350000|2025-06-23 13:29:10|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1750685360000|2025-06-23 13:29:20|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1750685380000|2025-06-23 13:29:40|4507.84|4507.84|4507.75|4507.75|4507.84|4507.84|4507.75|4507.75|0
1750685400000|2025-06-23 13:30:00|4508.93|4508.93|4509.5|4509.5|4509.5|4509.5|4508.93|4508.93|0
1750685410000|2025-06-23 13:30:10|4510.08|4510.08|4510.58|4510.58|4511|4511|4510.08|4510.08|0
1750685420000|2025-06-23 13:30:20|4510.42|4510.42|4510.91|4510.91|4510.91|4510.91|4510.33|4510.33|0
1750685430000|2025-06-23 13:30:30|4510.59|4510.59|4508.69|4508.69|4510.59|4510.59|4508.69|4508.69|0
1750685440000|2025-06-23 13:30:40|4508.1|4508.1|4506.7|4506.7|4508.1|4508.1|4506.7|4506.7|0
1750685450000|2025-06-23 13:30:50|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1750685460000|2025-06-23 13:31:00|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1750685470000|2025-06-23 13:31:10|4507.73|4507.73|4508.91|4508.91|4508.91|4508.91|4507.73|4507.73|0
1750685480000|2025-06-23 13:31:20|4509.24|4509.24|4510.63|4510.63|4510.63|4510.63|4509.24|4509.24|0
1750685490000|2025-06-23 13:31:30|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|4510.96|0
1750685500000|2025-06-23 13:31:40|4510.63|4510.63|4512.4|4512.4|4512.4|4512.4|4510.63|4510.63|0
1750685510000|2025-06-23 13:31:50|4512.73|4512.73|4512.75|4512.75|4512.75|4512.75|4512.4|4512.4|0
1750685520000|2025-06-23 13:32:00|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1750685530000|2025-06-23 13:32:10|4513.49|4513.49|4514.17|4514.17|4514.17|4514.17|4513.49|4513.49|0
1750685540000|2025-06-23 13:32:20|4514.21|4514.21|4515.63|4515.63|4515.63|4515.63|4514.21|4514.21|0
1750685560000|2025-06-23 13:32:40|4515.04|4515.04|4513.52|4513.52|4515.37|4515.37|4513.52|4513.52|0
1750685570000|2025-06-23 13:32:50|4513.36|4513.36|4512.18|4512.18|4513.36|4513.36|4512.18|4512.18|0
1750685580000|2025-06-23 13:33:00|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|0
1750685590000|2025-06-23 13:33:10|4513.1|4513.1|4511.01|4511.01|4513.1|4513.1|4511.01|4511.01|0
1750685600000|2025-06-23 13:33:20|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1750685610000|2025-06-23 13:33:30|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1750685620000|2025-06-23 13:33:40|4511.29|4511.29|4512.17|4512.17|4512.17|4512.17|4511.29|4511.29|0
1750685630000|2025-06-23 13:33:50|4513.35|4513.35|4512.45|4512.45|4513.68|4513.68|4512.45|4512.45|0
1750685640000|2025-06-23 13:34:00|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1750685650000|2025-06-23 13:34:10|4511.89|4511.89|4511.97|4511.97|4511.97|4511.97|4511.89|4511.89|0
1750685670000|2025-06-23 13:34:30|4511.38|4511.38|4511.48|4511.48|4511.48|4511.48|4511.38|4511.38|0
1750685680000|2025-06-23 13:34:40|4510.89|4510.89|4510.46|4510.46|4511.05|4511.05|4510.46|4510.46|0
1750685690000|2025-06-23 13:34:50|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1750685700000|2025-06-23 13:35:00|4510.94|4510.94|4511.84|4511.84|4512.43|4512.43|4510.94|4510.94|0
1750685710000|2025-06-23 13:35:10|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1750685720000|2025-06-23 13:35:20|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|0
1750685730000|2025-06-23 13:35:30|4512|4512|4511.09|4511.09|4512|4512|4511.09|4511.09|0
1750685770000|2025-06-23 13:36:10|4511.33|4511.33|4511.24|4511.24|4511.33|4511.33|4511.24|4511.24|0
1750685780000|2025-06-23 13:36:20|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|4511.83|0
1750685790000|2025-06-23 13:36:30|4512.16|4512.16|4511.83|4511.83|4512.16|4512.16|4511.83|4511.83|0
1750685820000|2025-06-23 13:37:00|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1750685830000|2025-06-23 13:37:10|4511.39|4511.39|4511.7|4511.7|4511.7|4511.7|4511.39|4511.39|0
1750685840000|2025-06-23 13:37:20|4511.73|4511.73|4511.75|4511.75|4511.75|4511.75|4511.73|4511.73|0
1750685850000|2025-06-23 13:37:30|4512.33|4512.33|4512.48|4512.48|4512.48|4512.48|4512.33|4512.33|0
1750685860000|2025-06-23 13:37:40|4512.58|4512.58|4512.63|4512.63|4512.63|4512.63|4512.58|4512.58|0
1750685870000|2025-06-23 13:37:50|4512.04|4512.04|4512.05|4512.05|4512.19|4512.19|4511.89|4511.89|0
1750685880000|2025-06-23 13:38:00|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1750685900000|2025-06-23 13:38:20|4511.3|4511.3|4510.98|4510.98|4511.3|4511.3|4510.98|4510.98|0
1750685940000|2025-06-23 13:39:00|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1750685950000|2025-06-23 13:39:10|4511.57|4511.57|4511.89|4511.89|4511.89|4511.89|4511.57|4511.57|0
1750685960000|2025-06-23 13:39:20|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|0
1750685970000|2025-06-23 13:39:30|4512.19|4512.19|4511.93|4511.93|4512.19|4512.19|4511.93|4511.93|0
1750685980000|2025-06-23 13:39:40|4511.34|4511.34|4510.61|4510.61|4511.34|4511.34|4510.56|4510.56|0
1750685990000|2025-06-23 13:39:50|4511.2|4511.2|4511.3|4511.3|4511.84|4511.84|4511.2|4511.2|0
1750686000000|2025-06-23 13:40:00|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1750686010000|2025-06-23 13:40:10|4511.17|4511.17|4511.18|4511.18|4511.18|4511.18|4511.17|4511.17|0
1750686020000|2025-06-23 13:40:20|4511.77|4511.77|4512.42|4512.42|4512.42|4512.42|4511.77|4511.77|0
1750686040000|2025-06-23 13:40:40|4513.6|4513.6|4513.01|4513.01|4513.6|4513.6|4513.01|4513.01|0
1750686050000|2025-06-23 13:40:50|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1750686060000|2025-06-23 13:41:00|4514.14|4514.14|4513.55|4513.55|4514.14|4514.14|4513.55|4513.55|0
1750686070000|2025-06-23 13:41:10|4514.14|4514.14|4514.3|4514.3|4514.3|4514.3|4514.04|4514.04|0
1750686080000|2025-06-23 13:41:20|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1750686090000|2025-06-23 13:41:30|4514.72|4514.72|4517.56|4517.56|4517.56|4517.56|4514.72|4514.72|0
1750686110000|2025-06-23 13:41:50|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1750686120000|2025-06-23 13:42:00|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1750686130000|2025-06-23 13:42:10|4518.15|4518.15|4517.82|4517.82|4518.15|4518.15|4517.82|4517.82|0
1750686140000|2025-06-23 13:42:20|4517.23|4517.23|4517.28|4517.28|4517.28|4517.28|4517.23|4517.23|0
1750686150000|2025-06-23 13:42:30|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|4517.29|0
1750686180000|2025-06-23 13:43:00|4517.13|4517.13|4515.96|4515.96|4517.13|4517.13|4515.96|4515.96|0
1750686190000|2025-06-23 13:43:10|4515.8|4515.8|4516.27|4516.27|4516.27|4516.27|4515.8|4515.8|0
1750686200000|2025-06-23 13:43:20|4515.95|4515.95|4515.54|4515.54|4516.49|4516.49|4515.49|4515.49|0
1750686230000|2025-06-23 13:43:50|4515.44|4515.44|4515.11|4515.11|4515.44|4515.44|4515.11|4515.11|0
1750686240000|2025-06-23 13:44:00|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|4514.95|0
1750686250000|2025-06-23 13:44:10|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1750686260000|2025-06-23 13:44:20|4514.95|4514.95|4513.78|4513.78|4514.95|4514.95|4513.78|4513.78|0
1750686270000|2025-06-23 13:44:30|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|0
1750686280000|2025-06-23 13:44:40|4513.92|4513.92|4514.13|4514.13|4514.13|4514.13|4513.92|4513.92|0
1750686290000|2025-06-23 13:44:50|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1750686300000|2025-06-23 13:45:00|4514.17|4514.17|4514.13|4514.13|4514.26|4514.26|4514.11|4514.11|0
1750686310000|2025-06-23 13:45:10|4514.08|4514.08|4514.13|4514.13|4514.13|4514.13|4514.08|4514.08|0
1750686320000|2025-06-23 13:45:20|4513.97|4513.97|4512.6|4512.6|4513.97|4513.97|4512.6|4512.6|0
1750686330000|2025-06-23 13:45:30|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1750686340000|2025-06-23 13:45:40|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1750686350000|2025-06-23 13:45:50|4514.96|4514.96|4514.91|4514.91|4514.96|4514.96|4514.91|4514.91|0
1750686360000|2025-06-23 13:46:00|4514.75|4514.75|4514.91|4514.91|4514.91|4514.91|4514.75|4514.75|0
1750686370000|2025-06-23 13:46:10|4515.07|4515.07|4515.13|4515.13|4515.13|4515.13|4514.48|4514.48|0
1750686380000|2025-06-23 13:46:20|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1750686400000|2025-06-23 13:46:40|4515.62|4515.62|4515.65|4515.65|4515.65|4515.65|4515.62|4515.62|0
1750686420000|2025-06-23 13:47:00|4515.5|4515.5|4515.18|4515.18|4515.5|4515.5|4515.18|4515.18|0
1750686430000|2025-06-23 13:47:10|4515.51|4515.51|4515.67|4515.67|4515.67|4515.67|4515.51|4515.51|0
1750686440000|2025-06-23 13:47:20|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1750686450000|2025-06-23 13:47:30|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|4515.47|0
1750686470000|2025-06-23 13:47:50|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1750686490000|2025-06-23 13:48:10|4515.5|4515.5|4515.17|4515.17|4515.5|4515.5|4515.17|4515.17|0
1750686500000|2025-06-23 13:48:20|4515.15|4515.15|4515.2|4515.2|4515.2|4515.2|4515.1|4515.1|0
1750686510000|2025-06-23 13:48:30|4515.24|4515.24|4514.65|4514.65|4515.24|4515.24|4514.65|4514.65|0
1750686540000|2025-06-23 13:49:00|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1750686550000|2025-06-23 13:49:10|4514.93|4514.93|4515.68|4515.68|4515.68|4515.68|4514.93|4514.93|0
1750686570000|2025-06-23 13:49:30|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|0
1750686590000|2025-06-23 13:49:50|4515.77|4515.77|4516.95|4516.95|4516.95|4516.95|4515.77|4515.77|0
1750686600000|2025-06-23 13:50:00|4517.11|4517.11|4517.43|4517.43|4517.43|4517.43|4517.11|4517.11|0
1750686610000|2025-06-23 13:50:10|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1750686650000|2025-06-23 13:50:50|4517.33|4517.33|4517.28|4517.28|4517.33|4517.33|4517.28|4517.28|0
1750686660000|2025-06-23 13:51:00|4516.69|4516.69|4516.37|4516.37|4516.69|4516.69|4515.79|4515.79|0
1750686670000|2025-06-23 13:51:10|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1750686700000|2025-06-23 13:51:40|4516.95|4516.95|4516.94|4516.94|4516.95|4516.95|4516.94|4516.94|0
1750686710000|2025-06-23 13:51:50|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1750686720000|2025-06-23 13:52:00|4517.48|4517.48|4517.47|4517.47|4517.48|4517.48|4517.47|4517.47|0
1750686730000|2025-06-23 13:52:10|4517.37|4517.37|4518.25|4518.25|4518.25|4518.25|4517.22|4517.22|0
1750686750000|2025-06-23 13:52:30|4518.56|4518.56|4518.51|4518.51|4518.56|4518.56|4518.51|4518.51|0
1750686760000|2025-06-23 13:52:40|4518.84|4518.84|4520.6|4520.6|4520.6|4520.6|4518.84|4518.84|0
1750686780000|2025-06-23 13:53:00|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1750686790000|2025-06-23 13:53:10|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1750686800000|2025-06-23 13:53:20|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1750686810000|2025-06-23 13:53:30|4520.62|4520.62|4519.75|4519.75|4520.64|4520.64|4519.3|4519.3|0
1750686820000|2025-06-23 13:53:40|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1750686830000|2025-06-23 13:53:50|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1750686850000|2025-06-23 13:54:10|4519.7|4519.7|4518.66|4518.66|4519.7|4519.7|4518.66|4518.66|0
1750686870000|2025-06-23 13:54:30|4519.25|4519.25|4519.84|4519.84|4519.84|4519.84|4519.25|4519.25|0
1750686880000|2025-06-23 13:54:40|4519.25|4519.25|4518.66|4518.66|4519.25|4519.25|4517.49|4517.49|0
1750686900000|2025-06-23 13:55:00|4518.81|4518.81|4518.51|4518.51|4519.1|4519.1|4518.51|4518.51|0
1750686910000|2025-06-23 13:55:10|4518.42|4518.42|4518.5|4518.5|4518.5|4518.5|4518.42|4518.42|0
1750686920000|2025-06-23 13:55:20|4518.83|4518.83|4517.65|4517.65|4518.83|4518.83|4517.65|4517.65|0
1750686950000|2025-06-23 13:55:50|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1750686960000|2025-06-23 13:56:00|4517.93|4517.93|4517.73|4517.73|4517.93|4517.93|4517.73|4517.73|0
1750686970000|2025-06-23 13:56:10|4517.93|4517.93|4517.84|4517.84|4517.93|4517.93|4517.84|4517.84|0
1750686980000|2025-06-23 13:56:20|4519.02|4519.02|4519.61|4519.61|4519.61|4519.61|4519.02|4519.02|0
1750687010000|2025-06-23 13:56:50|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1750687020000|2025-06-23 13:57:00|4518.27|4518.27|4518.31|4518.31|4518.31|4518.31|4518.27|4518.27|0
1750687030000|2025-06-23 13:57:10|4518.15|4518.15|4518.51|4518.51|4518.51|4518.51|4517.93|4517.93|0
1750687040000|2025-06-23 13:57:20|4518.54|4518.54|4519.13|4519.13|4519.13|4519.13|4518.54|4518.54|0
1750687050000|2025-06-23 13:57:30|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1750687080000|2025-06-23 13:58:00|4519.61|4519.61|4519.77|4519.77|4519.77|4519.77|4519.61|4519.61|0
1750687090000|2025-06-23 13:58:10|4520.35|4520.35|4519.77|4519.77|4520.35|4520.35|4519.77|4519.77|0
1750687100000|2025-06-23 13:58:20|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1750687120000|2025-06-23 13:58:40|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1750687130000|2025-06-23 13:58:50|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1750687150000|2025-06-23 13:59:10|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|4518.54|0
1750687180000|2025-06-23 13:59:40|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1750687190000|2025-06-23 13:59:50|4518.43|4518.43|4518.4|4518.4|4518.43|4518.43|4518.4|4518.4|0
1750687200000|2025-06-23 14:00:00|4518.99|4518.99|4517.91|4517.91|4518.99|4518.99|4517.91|4517.91|0
1750687210000|2025-06-23 14:00:10|4518.07|4518.07|4516.89|4516.89|4518.07|4518.07|4516.89|4516.89|0
1750687220000|2025-06-23 14:00:20|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1750687230000|2025-06-23 14:00:30|4517.8|4517.8|4517.21|4517.21|4517.8|4517.8|4517.21|4517.21|0
1750687250000|2025-06-23 14:00:50|4517.8|4517.8|4516.82|4516.82|4517.8|4517.8|4516.82|4516.82|0
1750687260000|2025-06-23 14:01:00|4516.5|4516.5|4517.46|4517.46|4517.46|4517.46|4516.5|4516.5|0
1750687270000|2025-06-23 14:01:10|4517.78|4517.78|4517.43|4517.43|4517.78|4517.78|4517.43|4517.43|0
1750687280000|2025-06-23 14:01:20|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1750687290000|2025-06-23 14:01:30|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1750687310000|2025-06-23 14:01:50|4516.73|4516.73|4516.14|4516.14|4516.73|4516.73|4516.14|4516.14|0
1750687320000|2025-06-23 14:02:00|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1750687340000|2025-06-23 14:02:20|4515.95|4515.95|4515.63|4515.63|4515.95|4515.95|4515.63|4515.63|0
1750687360000|2025-06-23 14:02:40|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1750687370000|2025-06-23 14:02:50|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1750687380000|2025-06-23 14:03:00|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1750687390000|2025-06-23 14:03:10|4518.04|4518.04|4518.37|4518.37|4518.37|4518.37|4518.04|4518.04|0
1750687400000|2025-06-23 14:03:20|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1750687420000|2025-06-23 14:03:40|4517.94|4517.94|4518.53|4518.53|4518.53|4518.53|4517.94|4517.94|0
1750687430000|2025-06-23 14:03:50|4518.85|4518.85|4518.22|4518.22|4518.85|4518.85|4518.22|4518.22|0
1750687440000|2025-06-23 14:04:00|4518.06|4518.06|4518.04|4518.04|4518.06|4518.06|4518.01|4518.01|0
1750687450000|2025-06-23 14:04:10|4518.62|4518.62|4518.65|4518.65|4518.65|4518.65|4518.04|4518.04|0
1750687460000|2025-06-23 14:04:20|4519.24|4519.24|4519.19|4519.19|4519.24|4519.24|4519.19|4519.19|0
1750687470000|2025-06-23 14:04:30|4518.02|4518.02|4518.6|4518.6|4518.6|4518.6|4518.02|4518.02|0
1750687510000|2025-06-23 14:05:10|4518.76|4518.76|4519.35|4519.35|4519.35|4519.35|4518.76|4518.76|0
1750687520000|2025-06-23 14:05:20|4519.94|4519.94|4519.61|4519.61|4519.94|4519.94|4519.61|4519.61|0
1750687540000|2025-06-23 14:05:40|4518.96|4518.96|4518.8|4518.8|4518.96|4518.96|4518.21|4518.21|0
1750687560000|2025-06-23 14:06:00|4518.75|4518.75|4518.8|4518.8|4518.8|4518.8|4518.75|4518.75|0
1750687570000|2025-06-23 14:06:10|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1750687580000|2025-06-23 14:06:20|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1750687590000|2025-06-23 14:06:30|4518.16|4518.16|4517.42|4517.42|4518.16|4518.16|4517.42|4517.42|0
1750687620000|2025-06-23 14:07:00|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1750687630000|2025-06-23 14:07:10|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1750687640000|2025-06-23 14:07:20|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1750687650000|2025-06-23 14:07:30|4517.16|4517.16|4518.07|4518.07|4518.07|4518.07|4517.16|4517.16|0
1750687670000|2025-06-23 14:07:50|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1750687700000|2025-06-23 14:08:20|4516.89|4516.89|4515.72|4515.72|4516.89|4516.89|4515.72|4515.72|0
1750687710000|2025-06-23 14:08:30|4515.13|4515.13|4514.66|4514.66|4515.13|4515.13|4514.66|4514.66|0
1750687720000|2025-06-23 14:08:40|4514.61|4514.61|4514.81|4514.81|4514.81|4514.81|4514.61|4514.61|0
1750687740000|2025-06-23 14:09:00|4514.86|4514.86|4515.75|4515.75|4515.75|4515.75|4514.83|4514.83|0
1750687750000|2025-06-23 14:09:10|4515.85|4515.85|4515.52|4515.52|4515.85|4515.85|4515.52|4515.52|0
1750687760000|2025-06-23 14:09:20|4515.37|4515.37|4515.35|4515.35|4515.37|4515.37|4515.35|4515.35|0
1750687780000|2025-06-23 14:09:40|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1750687810000|2025-06-23 14:10:10|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1750687830000|2025-06-23 14:10:30|4516.37|4516.37|4516.7|4516.7|4516.7|4516.7|4516.37|4516.37|0
1750687840000|2025-06-23 14:10:40|4517.29|4517.29|4517.44|4517.44|4517.44|4517.44|4517.29|4517.29|0
1750687860000|2025-06-23 14:11:00|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|0
1750687890000|2025-06-23 14:11:30|4518.36|4518.36|4518.51|4518.51|4518.51|4518.51|4518.36|4518.36|0
1750687930000|2025-06-23 14:12:10|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1750687940000|2025-06-23 14:12:20|4520.02|4520.02|4519.86|4519.86|4520.02|4520.02|4519.86|4519.86|0
1750687950000|2025-06-23 14:12:30|4519.53|4519.53|4518.36|4518.36|4519.53|4519.53|4518.36|4518.36|0
1750687960000|2025-06-23 14:12:40|4518.2|4518.2|4516.56|4516.56|4518.2|4518.2|4516.56|4516.56|0
1750687970000|2025-06-23 14:12:50|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1750687990000|2025-06-23 14:13:10|4515.65|4515.65|4515.81|4515.81|4515.81|4515.81|4515.65|4515.65|0
1750688010000|2025-06-23 14:13:30|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1750688030000|2025-06-23 14:13:50|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1750688040000|2025-06-23 14:14:00|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1750688050000|2025-06-23 14:14:10|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1750688070000|2025-06-23 14:14:30|4515.94|4515.94|4515.03|4515.03|4515.94|4515.94|4515.03|4515.03|0
1750688080000|2025-06-23 14:14:40|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1750688130000|2025-06-23 14:15:30|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1750688170000|2025-06-23 14:16:10|4514.2|4514.2|4514.79|4514.79|4514.79|4514.79|4514.2|4514.2|0
1750688190000|2025-06-23 14:16:30|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1750688230000|2025-06-23 14:17:10|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1750688240000|2025-06-23 14:17:20|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1750688250000|2025-06-23 14:17:30|4514.64|4514.64|4514.69|4514.69|4514.69|4514.69|4514.64|4514.64|0
1750688260000|2025-06-23 14:17:40|4514.54|4514.54|4513.95|4513.95|4514.54|4514.54|4513.95|4513.95|0
1750688270000|2025-06-23 14:17:50|4513.91|4513.91|4513.59|4513.59|4513.91|4513.91|4513.58|4513.58|0
1750688280000|2025-06-23 14:18:00|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1750688290000|2025-06-23 14:18:10|4513.41|4513.41|4513.73|4513.73|4513.73|4513.73|4513.41|4513.41|0
1750688300000|2025-06-23 14:18:20|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1750688310000|2025-06-23 14:18:30|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1750688320000|2025-06-23 14:18:40|4513.98|4513.98|4514.03|4514.03|4514.03|4514.03|4513.98|4513.98|0
1750688340000|2025-06-23 14:19:00|4514.13|4514.13|4513.11|4513.11|4514.13|4514.13|4513.11|4513.11|0
1750688350000|2025-06-23 14:19:10|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1750688410000|2025-06-23 14:20:10|4513.45|4513.45|4512.87|4512.87|4513.45|4513.45|4512.87|4512.87|0
1750688420000|2025-06-23 14:20:20|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1750688440000|2025-06-23 14:20:40|4512.66|4512.66|4512.82|4512.82|4512.82|4512.82|4512.66|4512.66|0
1750688450000|2025-06-23 14:20:50|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1750688500000|2025-06-23 14:21:40|4512.47|4512.47|4511.88|4511.88|4512.47|4512.47|4511.88|4511.88|0
1750688510000|2025-06-23 14:21:50|4511.98|4511.98|4512.03|4512.03|4512.03|4512.03|4511.98|4511.98|0
1750688520000|2025-06-23 14:22:00|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1750688540000|2025-06-23 14:22:20|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1750688580000|2025-06-23 14:23:00|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1750688620000|2025-06-23 14:23:40|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|0
1750688630000|2025-06-23 14:23:50|4511.83|4511.83|4511.94|4511.94|4511.94|4511.94|4511.83|4511.83|0
1750688660000|2025-06-23 14:24:20|4511.96|4511.96|4512.12|4512.12|4512.12|4512.12|4511.96|4511.96|0
1750688700000|2025-06-23 14:25:00|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1750688730000|2025-06-23 14:25:30|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1750688740000|2025-06-23 14:25:40|4512.15|4512.15|4512.16|4512.16|4512.18|4512.18|4512.15|4512.15|0
1750688750000|2025-06-23 14:25:50|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1750688780000|2025-06-23 14:26:20|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1750688790000|2025-06-23 14:26:30|4510.96|4510.96|4510.37|4510.37|4510.96|4510.96|4510.37|4510.37|0
1750688800000|2025-06-23 14:26:40|4509.79|4509.79|4510.37|4510.37|4510.37|4510.37|4509.76|4509.76|0
1750688820000|2025-06-23 14:27:00|4510.53|4510.53|4510.37|4510.37|4510.53|4510.53|4510.37|4510.37|0
1750688830000|2025-06-23 14:27:10|4510.35|4510.35|4510.37|4510.37|4510.37|4510.37|4510.35|4510.35|0
1750688840000|2025-06-23 14:27:20|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|0
1750688850000|2025-06-23 14:27:30|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1750688870000|2025-06-23 14:27:50|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1750688920000|2025-06-23 14:28:40|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1750688930000|2025-06-23 14:28:50|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1750688950000|2025-06-23 14:29:10|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1750689000000|2025-06-23 14:30:00|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1750689010000|2025-06-23 14:30:10|4510.83|4510.83|4511.37|4511.37|4511.42|4511.42|4510.83|4510.83|0
1750689020000|2025-06-23 14:30:20|4511.43|4511.43|4510.84|4510.84|4511.43|4511.43|4510.84|4510.84|0
1750689030000|2025-06-23 14:30:30|4510.81|4510.81|4510.67|4510.67|4510.81|4510.81|4510.67|4510.67|0
1750689060000|2025-06-23 14:31:00|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1750689080000|2025-06-23 14:31:20|4511.41|4511.41|4512|4512|4512|4512|4511.41|4511.41|0
1750689090000|2025-06-23 14:31:30|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1750689110000|2025-06-23 14:31:50|4511.58|4511.58|4511.62|4511.62|4511.74|4511.74|4511.58|4511.58|0
1750689130000|2025-06-23 14:32:10|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1750689160000|2025-06-23 14:32:40|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1750689170000|2025-06-23 14:32:50|4512.18|4512.18|4511.59|4511.59|4512.18|4512.18|4511.59|4511.59|0
1750689180000|2025-06-23 14:33:00|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1750689190000|2025-06-23 14:33:10|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1750689200000|2025-06-23 14:33:20|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1750689250000|2025-06-23 14:34:10|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1750689300000|2025-06-23 14:35:00|4511|4511|4511.59|4511.59|4511.59|4511.59|4511|4511|0
1750689310000|2025-06-23 14:35:10|4511|4511|4511|4511|4511|4511|4511|4511|0
1750689330000|2025-06-23 14:35:30|4511.07|4511.07|4511.34|4511.34|4511.34|4511.34|4511.03|4511.03|0
1750689340000|2025-06-23 14:35:40|4511.3|4511.3|4511.16|4511.16|4511.3|4511.3|4511.14|4511.14|0
1750689360000|2025-06-23 14:36:00|4511.01|4511.01|4510.77|4510.77|4511.01|4511.01|4510.77|4510.77|0
1750689370000|2025-06-23 14:36:10|4510.72|4510.72|4511.24|4511.24|4511.31|4511.31|4510.72|4510.72|0
1750689380000|2025-06-23 14:36:20|4511.27|4511.27|4511.2|4511.2|4511.27|4511.27|4511.2|4511.2|0
1750689390000|2025-06-23 14:36:30|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1750689410000|2025-06-23 14:36:50|4511.02|4511.02|4510.86|4510.86|4511.02|4511.02|4510.86|4510.86|0
1750689420000|2025-06-23 14:37:00|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1750689430000|2025-06-23 14:37:10|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|4510.99|0
1750689450000|2025-06-23 14:37:30|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1750689470000|2025-06-23 14:37:50|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1750689490000|2025-06-23 14:38:10|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1750689500000|2025-06-23 14:38:20|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|0
1750689510000|2025-06-23 14:38:30|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1750689530000|2025-06-23 14:38:50|4510.45|4510.45|4509.33|4509.33|4510.45|4510.45|4509.27|4509.27|0
1750689570000|2025-06-23 14:39:30|4509.35|4509.35|4509.42|4509.42|4509.42|4509.42|4509.35|4509.35|0
1750689590000|2025-06-23 14:39:50|4510.01|4510.01|4510.76|4510.76|4510.76|4510.76|4510.01|4510.01|0
1750689610000|2025-06-23 14:40:10|4510.86|4510.86|4510.76|4510.76|4510.86|4510.86|4510.76|4510.76|0
1750689620000|2025-06-23 14:40:20|4510.92|4510.92|4510.76|4510.76|4510.92|4510.92|4510.76|4510.76|0
1750689660000|2025-06-23 14:41:00|4510.86|4510.86|4510.7|4510.7|4510.86|4510.86|4510.11|4510.11|0
1750689690000|2025-06-23 14:41:30|4510.68|4510.68|4509.93|4509.93|4510.68|4510.68|4509.93|4509.93|0
1750689720000|2025-06-23 14:42:00|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1750689740000|2025-06-23 14:42:20|4509.7|4509.7|4509.8|4509.8|4509.8|4509.8|4509.7|4509.7|0
1750689780000|2025-06-23 14:43:00|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1750689800000|2025-06-23 14:43:20|4509.06|4509.06|4507.49|4507.49|4509.06|4509.06|4507.49|4507.49|0
1750689810000|2025-06-23 14:43:30|4508.08|4508.08|4508.4|4508.4|4508.4|4508.4|4508.08|4508.08|0
1750689830000|2025-06-23 14:43:50|4508.99|4508.99|4508.97|4508.97|4508.99|4508.99|4508.97|4508.97|0
1750689890000|2025-06-23 14:44:50|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1750689900000|2025-06-23 14:45:00|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1750689910000|2025-06-23 14:45:10|4508.64|4508.64|4508.59|4508.59|4508.64|4508.64|4508.59|4508.59|0
1750689930000|2025-06-23 14:45:30|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|4508.92|0
1750689940000|2025-06-23 14:45:40|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1750689960000|2025-06-23 14:46:00|4508.61|4508.61|4508.76|4508.76|4508.76|4508.76|4508.61|4508.61|0
1750690000000|2025-06-23 14:46:40|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1750690030000|2025-06-23 14:47:10|4508.41|4508.41|4508.42|4508.42|4508.42|4508.42|4508.41|4508.41|0
1750690040000|2025-06-23 14:47:20|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1750690060000|2025-06-23 14:47:40|4507.81|4507.81|4507.85|4507.85|4507.85|4507.85|4507.81|4507.81|0
1750690080000|2025-06-23 14:48:00|4507.82|4507.82|4507.82|4507.82|4507.85|4507.85|4507.82|4507.82|0
1750690120000|2025-06-23 14:48:40|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1750690140000|2025-06-23 14:49:00|4507.99|4507.99|4508.2|4508.2|4508.36|4508.36|4507.99|4507.99|0
1750690150000|2025-06-23 14:49:10|4508.18|4508.18|4508.08|4508.08|4508.18|4508.18|4508.08|4508.08|0
1750690170000|2025-06-23 14:49:30|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1750690180000|2025-06-23 14:49:40|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1750690190000|2025-06-23 14:49:50|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1750690200000|2025-06-23 14:50:00|4508.64|4508.64|4508.63|4508.63|4508.64|4508.64|4508.63|4508.63|0
1750690210000|2025-06-23 14:50:10|4509.21|4509.21|4509.47|4509.47|4509.47|4509.47|4509.21|4509.21|0
1750690220000|2025-06-23 14:50:20|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1750690250000|2025-06-23 14:50:50|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|0
1750690280000|2025-06-23 14:51:20|4508.99|4508.99|4509.1|4509.1|4509.1|4509.1|4508.99|4508.99|0
1750690320000|2025-06-23 14:52:00|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1750690330000|2025-06-23 14:52:10|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1750690360000|2025-06-23 14:52:40|4509.41|4509.41|4509.33|4509.33|4509.41|4509.41|4509.33|4509.33|0
1750690370000|2025-06-23 14:52:50|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1750690430000|2025-06-23 14:53:50|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1750690440000|2025-06-23 14:54:00|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1750690450000|2025-06-23 14:54:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1750690460000|2025-06-23 14:54:20|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1750690500000|2025-06-23 14:55:00|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1750690540000|2025-06-23 14:55:40|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|4509.43|0
1750690550000|2025-06-23 14:55:50|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1750690560000|2025-06-23 14:56:00|4509.5|4509.5|4510.15|4510.15|4510.15|4510.15|4509.45|4509.45|0
1750690570000|2025-06-23 14:56:10|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1750690600000|2025-06-23 14:56:40|4510.29|4510.29|4510.57|4510.57|4510.62|4510.62|4510.29|4510.29|0
1750690610000|2025-06-23 14:56:50|4510.25|4510.25|4510.26|4510.26|4510.26|4510.26|4510.1|4510.1|0
1750690620000|2025-06-23 14:57:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1750690630000|2025-06-23 14:57:10|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1750690650000|2025-06-23 14:57:30|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1750690660000|2025-06-23 14:57:40|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1750690670000|2025-06-23 14:57:50|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1750690680000|2025-06-23 14:58:00|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1750690710000|2025-06-23 14:58:30|4511.12|4511.12|4511.1|4511.1|4511.12|4511.12|4511.1|4511.1|0
1750690730000|2025-06-23 14:58:50|4511.68|4511.68|4511.53|4511.53|4511.68|4511.68|4511.53|4511.53|0
1750690740000|2025-06-23 14:59:00|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1750690750000|2025-06-23 14:59:10|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1750690770000|2025-06-23 14:59:30|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1750690780000|2025-06-23 14:59:40|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1750690790000|2025-06-23 14:59:50|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1750690800000|2025-06-23 15:00:00|4510.94|4510.94|4511.53|4511.53|4511.53|4511.53|4510.94|4510.94|0
1750690840000|2025-06-23 15:00:40|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|0
1750690860000|2025-06-23 15:01:00|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1750690880000|2025-06-23 15:01:20|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1750690890000|2025-06-23 15:01:30|4511.63|4511.63|4511.04|4511.04|4511.63|4511.63|4511.04|4511.04|0
1750690900000|2025-06-23 15:01:40|4511.02|4511.02|4511.61|4511.61|4511.61|4511.61|4511.02|4511.02|0
1750690920000|2025-06-23 15:02:00|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1750690930000|2025-06-23 15:02:10|4511.36|4511.36|4511.31|4511.31|4511.36|4511.36|4511.31|4511.31|0
1750690950000|2025-06-23 15:02:30|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1750690990000|2025-06-23 15:03:10|4511.8|4511.8|4511.81|4511.81|4511.81|4511.81|4511.8|4511.8|0
1750691050000|2025-06-23 15:04:10|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1750691070000|2025-06-23 15:04:30|4512.04|4512.04|4511.73|4511.73|4512.04|4512.04|4511.73|4511.73|0
1750691090000|2025-06-23 15:04:50|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1750691100000|2025-06-23 15:05:00|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1750691110000|2025-06-23 15:05:10|4511.03|4511.03|4510.35|4510.35|4511.03|4511.03|4510.35|4510.35|0
1750691120000|2025-06-23 15:05:20|4510.03|4510.03|4509.98|4509.98|4510.03|4510.03|4509.98|4509.98|0
1750691140000|2025-06-23 15:05:40|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1750691150000|2025-06-23 15:05:50|4509.41|4509.41|4509.38|4509.38|4509.41|4509.41|4509.38|4509.38|0
1750691180000|2025-06-23 15:06:20|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1750691210000|2025-06-23 15:06:50|4510.53|4510.53|4510.51|4510.51|4510.53|4510.53|4510.51|4510.51|0
1750691220000|2025-06-23 15:07:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1750691240000|2025-06-23 15:07:20|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|4510.74|0
1750691250000|2025-06-23 15:07:30|4510.79|4510.79|4510.81|4510.81|4510.81|4510.81|4510.79|4510.79|0
1750691260000|2025-06-23 15:07:40|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1750691280000|2025-06-23 15:08:00|4510.7|4510.7|4510.37|4510.37|4510.7|4510.7|4510.37|4510.37|0
1750691290000|2025-06-23 15:08:10|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1750691320000|2025-06-23 15:08:40|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1750691330000|2025-06-23 15:08:50|4510.46|4510.46|4509.87|4509.87|4510.46|4510.46|4509.87|4509.87|0
1750691340000|2025-06-23 15:09:00|4509.71|4509.71|4510.3|4510.3|4510.3|4510.3|4509.71|4509.71|0
1750691350000|2025-06-23 15:09:10|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1750691360000|2025-06-23 15:09:20|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1750691370000|2025-06-23 15:09:30|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1750691420000|2025-06-23 15:10:20|4509.98|4509.98|4509.65|4509.65|4509.98|4509.98|4509.65|4509.65|0
1750691450000|2025-06-23 15:10:50|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|0
1750691460000|2025-06-23 15:11:00|4509.68|4509.68|4509.67|4509.67|4509.68|4509.68|4509.67|4509.67|0
1750691470000|2025-06-23 15:11:10|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1750691480000|2025-06-23 15:11:20|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1750691490000|2025-06-23 15:11:30|4510.63|4510.63|4511.22|4511.22|4511.22|4511.22|4510.63|4510.63|0
1750691510000|2025-06-23 15:11:50|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1750691530000|2025-06-23 15:12:10|4512.44|4512.44|4512.39|4512.39|4512.44|4512.44|4511.85|4511.85|0
1750691560000|2025-06-23 15:12:40|4512.44|4512.44|4513.09|4513.09|4513.09|4513.09|4512.44|4512.44|0
1750691570000|2025-06-23 15:12:50|4512.77|4512.77|4511.85|4511.85|4512.77|4512.77|4511.7|4511.7|0
1750691580000|2025-06-23 15:13:00|4513.03|4513.03|4513.34|4513.34|4513.36|4513.36|4513.03|4513.03|0
1750691590000|2025-06-23 15:13:10|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|0
1750691610000|2025-06-23 15:13:30|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|0
1750691620000|2025-06-23 15:13:40|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|0
1750691630000|2025-06-23 15:13:50|4512.92|4512.92|4512.81|4512.81|4512.97|4512.97|4512.81|4512.81|0
1750691640000|2025-06-23 15:14:00|4512.79|4512.79|4512.84|4512.84|4512.84|4512.84|4512.79|4512.79|0
1750691660000|2025-06-23 15:14:20|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1750691670000|2025-06-23 15:14:30|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1750691680000|2025-06-23 15:14:40|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1750691690000|2025-06-23 15:14:50|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.1|4512.1|0
1750691700000|2025-06-23 15:15:00|4512.33|4512.33|4511.96|4511.96|4512.33|4512.33|4511.96|4511.96|0
1750691710000|2025-06-23 15:15:10|4512.12|4512.12|4512.15|4512.15|4512.15|4512.15|4511.99|4511.99|0
1750691720000|2025-06-23 15:15:20|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1750691750000|2025-06-23 15:15:50|4512.69|4512.69|4512.73|4512.73|4512.73|4512.73|4512.69|4512.69|0
1750691770000|2025-06-23 15:16:10|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1750691780000|2025-06-23 15:16:20|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|4512.74|0
1750691790000|2025-06-23 15:16:30|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|0
1750691810000|2025-06-23 15:16:50|4513.91|4513.91|4513.87|4513.87|4513.91|4513.91|4513.87|4513.87|0
1750691840000|2025-06-23 15:17:20|4513.28|4513.28|4512.69|4512.69|4513.28|4513.28|4512.69|4512.69|0
1750691850000|2025-06-23 15:17:30|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|4512.53|0
1750691860000|2025-06-23 15:17:40|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|4512.48|0
1750691870000|2025-06-23 15:17:50|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1750691910000|2025-06-23 15:18:30|4513.02|4513.02|4512.86|4512.86|4513.02|4513.02|4512.86|4512.86|0
1750691920000|2025-06-23 15:18:40|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|4513.02|0
1750691940000|2025-06-23 15:19:00|4512.86|4512.86|4512.81|4512.81|4512.86|4512.86|4512.81|4512.81|0
1750691950000|2025-06-23 15:19:10|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1750691960000|2025-06-23 15:19:20|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1750691990000|2025-06-23 15:19:50|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1750692000000|2025-06-23 15:20:00|4512.5|4512.5|4512.54|4512.54|4512.54|4512.54|4512.5|4512.5|0
1750692020000|2025-06-23 15:20:20|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|4512.87|0
1750692030000|2025-06-23 15:20:30|4513.18|4513.18|4514.36|4514.36|4514.36|4514.36|4513.18|4513.18|0
1750692040000|2025-06-23 15:20:40|4514.2|4514.2|4514.36|4514.36|4514.36|4514.36|4514.2|4514.2|0
1750692050000|2025-06-23 15:20:50|4514.69|4514.69|4514.53|4514.53|4514.69|4514.69|4514.53|4514.53|0
1750692060000|2025-06-23 15:21:00|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1750692070000|2025-06-23 15:21:10|4513.61|4513.61|4513.6|4513.6|4513.61|4513.61|4513.55|4513.55|0
1750692080000|2025-06-23 15:21:20|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1750692090000|2025-06-23 15:21:30|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1750692110000|2025-06-23 15:21:50|4512.88|4512.88|4513.04|4513.04|4513.04|4513.04|4512.88|4512.88|0
1750692130000|2025-06-23 15:22:10|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1750692150000|2025-06-23 15:22:30|4512.73|4512.73|4512.4|4512.4|4512.73|4512.73|4512.4|4512.4|0
1750692160000|2025-06-23 15:22:40|4512.73|4512.73|4512.4|4512.4|4512.73|4512.73|4512.4|4512.4|0
1750692170000|2025-06-23 15:22:50|4512.99|4512.99|4513.15|4513.15|4513.15|4513.15|4512.99|4512.99|0
1750692180000|2025-06-23 15:23:00|4512.56|4512.56|4512.88|4512.88|4512.88|4512.88|4512.56|4512.56|0
1750692200000|2025-06-23 15:23:20|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|4512.73|0
1750692210000|2025-06-23 15:23:30|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1750692230000|2025-06-23 15:23:50|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|4513.36|0
1750692240000|2025-06-23 15:24:00|4513.95|4513.95|4513.36|4513.36|4513.95|4513.95|4513.36|4513.36|0
1750692260000|2025-06-23 15:24:20|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1750692270000|2025-06-23 15:24:30|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1750692280000|2025-06-23 15:24:40|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1750692290000|2025-06-23 15:24:50|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|4514.14|0
1750692320000|2025-06-23 15:25:20|4514.04|4514.04|4514.36|4514.36|4514.36|4514.36|4514.04|4514.04|0
1750692330000|2025-06-23 15:25:30|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1750692340000|2025-06-23 15:25:40|4515|4515|4514.95|4514.95|4515|4515|4514.95|4514.95|0
1750692350000|2025-06-23 15:25:50|4514.93|4514.93|4514.95|4514.95|4514.95|4514.95|4514.93|4514.93|0
1750692360000|2025-06-23 15:26:00|4514.92|4514.92|4514.61|4514.61|4514.92|4514.92|4514.61|4514.61|0
1750692370000|2025-06-23 15:26:10|4514.51|4514.51|4513.73|4513.73|4514.51|4514.51|4513.58|4513.58|0
1750692380000|2025-06-23 15:26:20|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1750692400000|2025-06-23 15:26:40|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1750692410000|2025-06-23 15:26:50|4514.64|4514.64|4514.64|4514.64|4514.79|4514.79|4514.64|4514.64|0
1750692420000|2025-06-23 15:27:00|4514.79|4514.79|4514.2|4514.2|4514.79|4514.79|4514.2|4514.2|0
1750692440000|2025-06-23 15:27:20|4513.88|4513.88|4513.93|4513.93|4514.25|4514.25|4513.88|4513.88|0
1750692460000|2025-06-23 15:27:40|4514.52|4514.52|4514.6|4514.6|4514.6|4514.6|4514.52|4514.52|0
1750692470000|2025-06-23 15:27:50|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1750692490000|2025-06-23 15:28:10|4515.51|4515.51|4514.92|4514.92|4515.51|4515.51|4514.92|4514.92|0
1750692520000|2025-06-23 15:28:40|4515.51|4515.51|4514.92|4514.92|4515.51|4515.51|4514.92|4514.92|0
1750692530000|2025-06-23 15:28:50|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1750692540000|2025-06-23 15:29:00|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1750692560000|2025-06-23 15:29:20|4514.73|4514.73|4516.22|4516.22|4516.24|4516.24|4514.73|4514.73|0
1750692580000|2025-06-23 15:29:40|4516.31|4516.31|4515.73|4515.73|4516.48|4516.48|4515.73|4515.73|0
1750692590000|2025-06-23 15:29:50|4515.65|4515.65|4515.51|4515.51|4516.25|4516.25|4515.51|4515.51|0
1750749300000|2025-06-24 07:15:00|4546.79|4546.79|4547.11|4547.11|4547.7|4547.7|4546.79|4546.79|0
1750749310000|2025-06-24 07:15:10|4547.7|4547.7|4548.28|4548.28|4548.28|4548.28|4547.7|4547.7|0
1750749320000|2025-06-24 07:15:20|4548.87|4548.87|4549.46|4549.46|4549.46|4549.46|4548.87|4548.87|0
1750749330000|2025-06-24 07:15:30|4550.11|4550.11|4549.96|4549.96|4550.11|4550.11|4549.53|4549.53|0
1750749340000|2025-06-24 07:15:40|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|4550.28|0
1750749350000|2025-06-24 07:15:50|4549.69|4549.69|4549.03|4549.03|4550.28|4550.28|4549.03|4549.03|0
1750749360000|2025-06-24 07:16:00|4549.35|4549.35|4549.93|4549.93|4549.93|4549.93|4549.35|4549.35|0
1750749370000|2025-06-24 07:16:10|4550.52|4550.52|4551.23|4551.23|4551.42|4551.42|4550.52|4550.52|0
1750749380000|2025-06-24 07:16:20|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1750749390000|2025-06-24 07:16:30|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1750749400000|2025-06-24 07:16:40|4551.65|4551.65|4551.06|4551.06|4551.65|4551.65|4551.06|4551.06|0
1750749410000|2025-06-24 07:16:50|4551.65|4551.65|4551.06|4551.06|4551.65|4551.65|4551.06|4551.06|0
1750749420000|2025-06-24 07:17:00|4551.93|4551.93|4552.52|4552.52|4552.52|4552.52|4551.93|4551.93|0
1750749430000|2025-06-24 07:17:10|4552.19|4552.19|4551.6|4551.6|4552.19|4552.19|4551.6|4551.6|0
1750749440000|2025-06-24 07:17:20|4552.39|4552.39|4552.91|4552.91|4553.23|4553.23|4552.39|4552.39|0
1750749450000|2025-06-24 07:17:30|4552.76|4552.76|4553.93|4553.93|4553.93|4553.93|4552.76|4552.76|0
1750749460000|2025-06-24 07:17:40|4553.78|4553.78|4553.14|4553.14|4553.78|4553.78|4553.14|4553.14|0
1750749470000|2025-06-24 07:17:50|4552.55|4552.55|4553.73|4553.73|4553.73|4553.73|4552.55|4552.55|0
1750749480000|2025-06-24 07:18:00|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1750749490000|2025-06-24 07:18:10|4554.22|4554.22|4554.42|4554.42|4554.42|4554.42|4554.22|4554.22|0
1750749500000|2025-06-24 07:18:20|4555.01|4555.01|4553.93|4553.93|4555.01|4555.01|4553.83|4553.83|0
1750749510000|2025-06-24 07:18:30|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1750749520000|2025-06-24 07:18:40|4554.33|4554.33|4554.92|4554.92|4554.92|4554.92|4554.33|4554.33|0
1750749540000|2025-06-24 07:19:00|4554.95|4554.95|4556.95|4556.95|4556.95|4556.95|4554.95|4554.95|0
1750749550000|2025-06-24 07:19:10|4556.36|4556.36|4556.12|4556.12|4556.36|4556.36|4556.12|4556.12|0
1750749560000|2025-06-24 07:19:20|4556.21|4556.21|4556.95|4556.95|4556.95|4556.95|4556.21|4556.21|0
1750749570000|2025-06-24 07:19:30|4556.85|4556.85|4555.7|4555.7|4556.85|4556.85|4555.7|4555.7|0
1750749580000|2025-06-24 07:19:40|4555.11|4555.11|4554.52|4554.52|4555.11|4555.11|4554.37|4554.37|0
1750749590000|2025-06-24 07:19:50|4553.93|4553.93|4553.89|4553.89|4553.93|4553.93|4553.89|4553.89|0
1750749600000|2025-06-24 07:20:00|4553.79|4553.79|4553.71|4553.71|4553.79|4553.79|4553.71|4553.71|0
1750749610000|2025-06-24 07:20:10|4553.12|4553.12|4551.3|4551.3|4553.12|4553.12|4551.29|4551.29|0
1750749620000|2025-06-24 07:20:20|4551.33|4551.33|4553.05|4553.05|4553.09|4553.09|4551.33|4551.33|0
1750749630000|2025-06-24 07:20:30|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1750749650000|2025-06-24 07:20:50|4553.01|4553.01|4553.01|4553.01|4554.18|4554.18|4553.01|4553.01|0
1750749670000|2025-06-24 07:21:10|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|4553.09|0
1750749680000|2025-06-24 07:21:20|4553.56|4553.56|4554.21|4554.21|4554.21|4554.21|4553.56|4553.56|0
1750749690000|2025-06-24 07:21:30|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1750749700000|2025-06-24 07:21:40|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1750749720000|2025-06-24 07:22:00|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1750749750000|2025-06-24 07:22:30|4556.25|4556.25|4558.02|4558.02|4558.02|4558.02|4556.25|4556.25|0
1750749760000|2025-06-24 07:22:40|4557.43|4557.43|4559.2|4559.2|4559.2|4559.2|4557.43|4557.43|0
1750749780000|2025-06-24 07:23:00|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.34|4558.34|0
1750749790000|2025-06-24 07:23:10|4558.34|4558.34|4558.44|4558.44|4558.44|4558.44|4558.34|4558.34|0
1750749820000|2025-06-24 07:23:40|4559.03|4559.03|4559.34|4559.34|4559.34|4559.34|4559.03|4559.03|0
1750749830000|2025-06-24 07:23:50|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1750749840000|2025-06-24 07:24:00|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1750749850000|2025-06-24 07:24:10|4558.75|4558.75|4558.46|4558.46|4559.04|4559.04|4558.46|4558.46|0
1750749860000|2025-06-24 07:24:20|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1750749870000|2025-06-24 07:24:30|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1750749880000|2025-06-24 07:24:40|4557.73|4557.73|4557.85|4557.85|4557.87|4557.87|4557.73|4557.73|0
1750749890000|2025-06-24 07:24:50|4558|4558|4558.4|4558.4|4558.4|4558.4|4558|4558|0
1750749900000|2025-06-24 07:25:00|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1750749920000|2025-06-24 07:25:20|4559.55|4559.55|4560.77|4560.77|4560.77|4560.77|4559.55|4559.55|0
1750749930000|2025-06-24 07:25:30|4560.19|4560.19|4560.1|4560.1|4560.19|4560.19|4560.1|4560.1|0
1750749940000|2025-06-24 07:25:40|4559.95|4559.95|4558.53|4558.53|4559.95|4559.95|4558.53|4558.53|0
1750749950000|2025-06-24 07:25:50|4557.94|4557.94|4557.59|4557.59|4557.94|4557.94|4557.59|4557.59|0
1750749960000|2025-06-24 07:26:00|4557.64|4557.64|4557.78|4557.78|4557.78|4557.78|4557.64|4557.64|0
1750749970000|2025-06-24 07:26:10|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|4557.46|0
1750749980000|2025-06-24 07:26:20|4557.48|4557.48|4557.4|4557.4|4557.48|4557.48|4557.4|4557.4|0
1750750000000|2025-06-24 07:26:40|4557.35|4557.35|4559.12|4559.12|4559.12|4559.12|4557.35|4557.35|0
1750750010000|2025-06-24 07:26:50|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1750750020000|2025-06-24 07:27:00|4559.19|4559.19|4559.73|4559.73|4559.73|4559.73|4559.14|4559.14|0
1750750030000|2025-06-24 07:27:10|4559.14|4559.14|4560.38|4560.38|4560.49|4560.49|4559.14|4559.14|0
1750750040000|2025-06-24 07:27:20|4560.35|4560.35|4560.33|4560.33|4560.35|4560.35|4560.33|4560.33|0
1750750050000|2025-06-24 07:27:30|4560.4|4560.4|4559.81|4559.81|4560.4|4560.4|4559.81|4559.81|0
1750750060000|2025-06-24 07:27:40|4559.77|4559.77|4559.77|4559.77|4559.81|4559.81|4559.77|4559.77|0
1750750070000|2025-06-24 07:27:50|4559.72|4559.72|4559.88|4559.88|4559.88|4559.88|4559.72|4559.72|0
1750750080000|2025-06-24 07:28:00|4559.83|4559.83|4560.86|4560.86|4561.05|4561.05|4559.83|4559.83|0
1750750090000|2025-06-24 07:28:10|4560.96|4560.96|4560.38|4560.38|4560.97|4560.97|4560.38|4560.38|0
1750750100000|2025-06-24 07:28:20|4560.37|4560.37|4559.93|4559.93|4560.52|4560.52|4559.93|4559.93|0
1750750120000|2025-06-24 07:28:40|4559.92|4559.92|4559.97|4559.97|4559.97|4559.97|4559.92|4559.92|0
1750750130000|2025-06-24 07:28:50|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1750750140000|2025-06-24 07:29:00|4560.24|4560.24|4559.65|4559.65|4560.24|4560.24|4559.65|4559.65|0
1750750150000|2025-06-24 07:29:10|4559.8|4559.8|4559.83|4559.83|4559.83|4559.83|4559.8|4559.8|0
1750750160000|2025-06-24 07:29:20|4561|4561|4561.92|4561.92|4561.92|4561.92|4561|4561|0
1750750170000|2025-06-24 07:29:30|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1750750200000|2025-06-24 07:30:00|4561.32|4561.32|4560.18|4560.18|4561.33|4561.33|4560.15|4560.15|0
1750750210000|2025-06-24 07:30:10|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1750750220000|2025-06-24 07:30:20|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1750750230000|2025-06-24 07:30:30|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1750750240000|2025-06-24 07:30:40|4560.88|4560.88|4560.53|4560.53|4561.27|4561.27|4560.34|4560.34|0
1750750250000|2025-06-24 07:30:50|4560.48|4560.48|4558.92|4558.92|4560.48|4560.48|4558.92|4558.92|0
1750750260000|2025-06-24 07:31:00|4558.77|4558.77|4559.34|4559.34|4559.94|4559.94|4558.77|4558.77|0
1750750270000|2025-06-24 07:31:10|4559.65|4559.65|4559.98|4559.98|4559.98|4559.98|4559.65|4559.65|0
1750750290000|2025-06-24 07:31:30|4557.63|4557.63|4557.47|4557.47|4557.63|4557.63|4557.47|4557.47|0
1750750320000|2025-06-24 07:32:00|4557.23|4557.23|4557.34|4557.34|4557.49|4557.49|4557.23|4557.23|0
1750750330000|2025-06-24 07:32:10|4556.75|4556.75|4556.59|4556.59|4556.75|4556.75|4556.59|4556.59|0
1750750340000|2025-06-24 07:32:20|4556|4556|4555.41|4555.41|4556|4556|4555.41|4555.41|0
1750750350000|2025-06-24 07:32:30|4555.43|4555.43|4555.64|4555.64|4555.64|4555.64|4555.43|4555.43|0
1750750360000|2025-06-24 07:32:40|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1750750370000|2025-06-24 07:32:50|4556.33|4556.33|4557.07|4557.07|4557.07|4557.07|4556.33|4556.33|0
1750750380000|2025-06-24 07:33:00|4557.66|4557.66|4558.18|4558.18|4558.18|4558.18|4557.66|4557.66|0
1750750390000|2025-06-24 07:33:10|4558.28|4558.28|4558.36|4558.36|4558.36|4558.36|4558.28|4558.28|0
1750750410000|2025-06-24 07:33:30|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1750750440000|2025-06-24 07:34:00|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1750750450000|2025-06-24 07:34:10|4558.51|4558.51|4557.33|4557.33|4558.51|4558.51|4557.33|4557.33|0
1750750470000|2025-06-24 07:34:30|4557.49|4557.49|4557.3|4557.3|4557.49|4557.49|4557.3|4557.3|0
1750750490000|2025-06-24 07:34:50|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1750750500000|2025-06-24 07:35:00|4558.42|4558.42|4560.19|4560.19|4560.19|4560.19|4558.42|4558.42|0
1750750510000|2025-06-24 07:35:10|4560.78|4560.78|4560.68|4560.68|4560.78|4560.78|4560.68|4560.68|0
1750750520000|2025-06-24 07:35:20|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1750750530000|2025-06-24 07:35:30|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1750750540000|2025-06-24 07:35:40|4560.33|4560.33|4559.21|4559.21|4560.38|4560.38|4559.21|4559.21|0
1750750550000|2025-06-24 07:35:50|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1750750560000|2025-06-24 07:36:00|4558.74|4558.74|4558.15|4558.15|4558.74|4558.74|4558.15|4558.15|0
1750750570000|2025-06-24 07:36:10|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1750750590000|2025-06-24 07:36:30|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1750750660000|2025-06-24 07:37:40|4558.31|4558.31|4558.49|4558.49|4558.49|4558.49|4558.31|4558.31|0
1750750670000|2025-06-24 07:37:50|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1750750680000|2025-06-24 07:38:00|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1750750690000|2025-06-24 07:38:10|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1750750700000|2025-06-24 07:38:20|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|4560.28|0
1750750720000|2025-06-24 07:38:40|4560.87|4560.87|4561.19|4561.19|4561.19|4561.19|4560.87|4560.87|0
1750750730000|2025-06-24 07:38:50|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1750750740000|2025-06-24 07:39:00|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1750750750000|2025-06-24 07:39:10|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1750750760000|2025-06-24 07:39:20|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1750750780000|2025-06-24 07:39:40|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1750750800000|2025-06-24 07:40:00|4561.27|4561.27|4561.56|4561.56|4561.56|4561.56|4561.27|4561.27|0
1750750810000|2025-06-24 07:40:10|4559.8|4559.8|4559.64|4559.64|4559.8|4559.8|4559.64|4559.64|0
1750750820000|2025-06-24 07:40:20|4559.56|4559.56|4559.24|4559.24|4559.56|4559.56|4559.24|4559.24|0
1750750830000|2025-06-24 07:40:30|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|4559.83|0
1750750870000|2025-06-24 07:41:10|4560.42|4560.42|4560.25|4560.25|4560.42|4560.42|4560.25|4560.25|0
1750750880000|2025-06-24 07:41:20|4560.41|4560.41|4559.23|4559.23|4560.41|4560.41|4559.23|4559.23|0
1750750890000|2025-06-24 07:41:30|4558.98|4558.98|4558.66|4558.66|4558.98|4558.98|4558.66|4558.66|0
1750750900000|2025-06-24 07:41:40|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1750750910000|2025-06-24 07:41:50|4558.26|4558.26|4557.52|4557.52|4558.26|4558.26|4557.52|4557.52|0
1750750920000|2025-06-24 07:42:00|4557.47|4557.47|4557.65|4557.65|4557.65|4557.65|4557.47|4557.47|0
1750750940000|2025-06-24 07:42:20|4557.61|4557.61|4557.76|4557.76|4557.76|4557.76|4557.61|4557.61|0
1750750980000|2025-06-24 07:43:00|4557.61|4557.61|4558.19|4558.19|4558.19|4558.19|4557.61|4557.61|0
1750750990000|2025-06-24 07:43:10|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1750751020000|2025-06-24 07:43:40|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1750751040000|2025-06-24 07:44:00|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|4558.41|0
1750751050000|2025-06-24 07:44:10|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|4558.26|0
1750751080000|2025-06-24 07:44:40|4558.3|4558.3|4559.04|4559.04|4559.04|4559.04|4558.3|4558.3|0
1750751090000|2025-06-24 07:44:50|4558.99|4558.99|4558.69|4558.69|4558.99|4558.99|4558.53|4558.53|0
1750751100000|2025-06-24 07:45:00|4557.51|4557.51|4558.1|4558.1|4558.1|4558.1|4557.51|4557.51|0
1750751110000|2025-06-24 07:45:10|4558.05|4558.05|4558.17|4558.17|4558.17|4558.17|4558.05|4558.05|0
1750751120000|2025-06-24 07:45:20|4558.75|4558.75|4558.17|4558.17|4558.75|4558.75|4558.17|4558.17|0
1750751130000|2025-06-24 07:45:30|4558.01|4558.01|4558.33|4558.33|4558.33|4558.33|4557.7|4557.7|0
1750751140000|2025-06-24 07:45:40|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1750751150000|2025-06-24 07:45:50|4558.4|4558.4|4558.45|4558.45|4558.45|4558.45|4558.4|4558.4|0
1750751160000|2025-06-24 07:46:00|4558.13|4558.13|4557.82|4557.82|4558.13|4558.13|4557.82|4557.82|0
1750751180000|2025-06-24 07:46:20|4558.47|4558.47|4558.3|4558.3|4558.47|4558.47|4558.15|4558.15|0
1750751190000|2025-06-24 07:46:30|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1750751200000|2025-06-24 07:46:40|4558.81|4558.81|4558.78|4558.78|4558.81|4558.81|4558.78|4558.78|0
1750751210000|2025-06-24 07:46:50|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1750751220000|2025-06-24 07:47:00|4558.8|4558.8|4558.7|4558.7|4558.8|4558.8|4558.7|4558.7|0
1750751240000|2025-06-24 07:47:20|4558.11|4558.11|4557.3|4557.3|4558.11|4558.11|4557.3|4557.3|0
1750751270000|2025-06-24 07:47:50|4556.94|4556.94|4556.78|4556.78|4556.94|4556.94|4556.78|4556.78|0
1750751280000|2025-06-24 07:48:00|4557.09|4557.09|4557.49|4557.49|4557.49|4557.49|4557.09|4557.09|0
1750751300000|2025-06-24 07:48:20|4556.9|4556.9|4555.04|4555.04|4556.9|4556.9|4555.04|4555.04|0
1750751310000|2025-06-24 07:48:30|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750751330000|2025-06-24 07:48:50|4556.06|4556.06|4556.11|4556.11|4556.11|4556.11|4556.06|4556.06|0
1750751340000|2025-06-24 07:49:00|4552.57|4552.57|4551.83|4551.83|4553.01|4553.01|4551.24|4551.24|0
1750751350000|2025-06-24 07:49:10|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1750751360000|2025-06-24 07:49:20|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1750751370000|2025-06-24 07:49:30|4553.08|4553.08|4553.67|4553.67|4553.67|4553.67|4553.08|4553.08|0
1750751380000|2025-06-24 07:49:40|4554.26|4554.26|4553.15|4553.15|4554.26|4554.26|4552.5|4552.5|0
1750751390000|2025-06-24 07:49:50|4553.74|4553.74|4553.81|4553.81|4553.81|4553.81|4553.74|4553.74|0
1750751400000|2025-06-24 07:50:00|4553.83|4553.83|4555.01|4555.01|4555.01|4555.01|4553.83|4553.83|0
1750751410000|2025-06-24 07:50:10|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1750751440000|2025-06-24 07:50:40|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1750751450000|2025-06-24 07:50:50|4553.74|4553.74|4553.89|4553.89|4553.89|4553.89|4553.74|4553.74|0
1750751460000|2025-06-24 07:51:00|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1750751490000|2025-06-24 07:51:30|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1750751520000|2025-06-24 07:52:00|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1750751530000|2025-06-24 07:52:10|4555.73|4555.73|4555.89|4555.89|4555.89|4555.89|4555.73|4555.73|0
1750751540000|2025-06-24 07:52:20|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|4555.91|0
1750751550000|2025-06-24 07:52:30|4556|4556|4556|4556|4556|4556|4556|4556|0
1750751560000|2025-06-24 07:52:40|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1750751570000|2025-06-24 07:52:50|4556.74|4556.74|4555.74|4555.74|4556.74|4556.74|4555.74|4555.74|0
1750751580000|2025-06-24 07:53:00|4556.07|4556.07|4555.9|4555.9|4556.23|4556.23|4555.9|4555.9|0
1750751590000|2025-06-24 07:53:10|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1750751600000|2025-06-24 07:53:20|4555.9|4555.9|4555.88|4555.88|4555.9|4555.9|4555.88|4555.88|0
1750751610000|2025-06-24 07:53:30|4555.55|4555.55|4556.39|4556.39|4556.39|4556.39|4555.55|4555.55|0
1750751620000|2025-06-24 07:53:40|4556.34|4556.34|4555.75|4555.75|4556.34|4556.34|4555.75|4555.75|0
1750751630000|2025-06-24 07:53:50|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1750751640000|2025-06-24 07:54:00|4553.98|4553.98|4555.75|4555.75|4555.75|4555.75|4553.98|4553.98|0
1750751660000|2025-06-24 07:54:20|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1750751680000|2025-06-24 07:54:40|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1750751690000|2025-06-24 07:54:50|4556.38|4556.38|4556.41|4556.41|4556.41|4556.41|4556.38|4556.38|0
1750751700000|2025-06-24 07:55:00|4555.82|4555.82|4556.43|4556.43|4556.43|4556.43|4555.82|4555.82|0
1750751720000|2025-06-24 07:55:20|4556.48|4556.48|4555.3|4555.3|4556.48|4556.48|4555.3|4555.3|0
1750751730000|2025-06-24 07:55:30|4555.89|4555.89|4555.9|4555.9|4556.06|4556.06|4555.89|4555.89|0
1750751750000|2025-06-24 07:55:50|4555.31|4555.31|4554.87|4554.87|4555.36|4555.36|4554.87|4554.87|0
1750751760000|2025-06-24 07:56:00|4554.72|4554.72|4554.74|4554.74|4554.74|4554.74|4554.72|4554.72|0
1750751780000|2025-06-24 07:56:20|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1750751790000|2025-06-24 07:56:30|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1750751820000|2025-06-24 07:57:00|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1750751830000|2025-06-24 07:57:10|4555.72|4555.72|4555.13|4555.13|4555.72|4555.72|4555.13|4555.13|0
1750751850000|2025-06-24 07:57:30|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1750751870000|2025-06-24 07:57:50|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1750751880000|2025-06-24 07:58:00|4554.86|4554.86|4554.63|4554.63|4554.86|4554.86|4554.63|4554.63|0
1750751910000|2025-06-24 07:58:30|4554.47|4554.47|4554.48|4554.48|4554.48|4554.48|4554.47|4554.47|0
1750751920000|2025-06-24 07:58:40|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1750751930000|2025-06-24 07:58:50|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1750751940000|2025-06-24 07:59:00|4555.4|4555.4|4556.16|4556.16|4556.16|4556.16|4555.4|4555.4|0
1750751950000|2025-06-24 07:59:10|4556.47|4556.47|4555.88|4555.88|4556.47|4556.47|4555.88|4555.88|0
1750751960000|2025-06-24 07:59:20|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|4556.04|0
1750751970000|2025-06-24 07:59:30|4555.88|4555.88|4556.47|4556.47|4556.47|4556.47|4555.88|4555.88|0
1750751980000|2025-06-24 07:59:40|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1750751990000|2025-06-24 07:59:50|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1750752000000|2025-06-24 08:00:00|4557.02|4557.02|4558.59|4558.59|4558.59|4558.59|4557.02|4557.02|0
1750752020000|2025-06-24 08:00:20|4558.92|4558.92|4559.82|4559.82|4559.82|4559.82|4558.92|4558.92|0
1750752030000|2025-06-24 08:00:30|4560.15|4560.15|4560.12|4560.12|4560.15|4560.15|4560.12|4560.12|0
1750752040000|2025-06-24 08:00:40|4560.15|4560.15|4559.86|4559.86|4560.15|4560.15|4559.83|4559.83|0
1750752050000|2025-06-24 08:00:50|4559.9|4559.9|4559.88|4559.88|4559.9|4559.9|4559.88|4559.88|0
1750752060000|2025-06-24 08:01:00|4558.7|4558.7|4559.29|4559.29|4559.29|4559.29|4558.7|4558.7|0
1750752070000|2025-06-24 08:01:10|4559.27|4559.27|4559.85|4559.85|4559.85|4559.85|4559.27|4559.27|0
1750752080000|2025-06-24 08:01:20|4558.68|4558.68|4559.85|4559.85|4559.85|4559.85|4558.68|4558.68|0
1750752100000|2025-06-24 08:01:40|4560.44|4560.44|4561.03|4561.03|4561.03|4561.03|4560.44|4560.44|0
1750752120000|2025-06-24 08:02:00|4561.01|4561.01|4561.54|4561.54|4561.54|4561.54|4560.95|4560.95|0
1750752130000|2025-06-24 08:02:10|4561.56|4561.56|4562.15|4562.15|4562.15|4562.15|4561.56|4561.56|0
1750752140000|2025-06-24 08:02:20|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1750752160000|2025-06-24 08:02:40|4561.48|4561.48|4560.89|4560.89|4561.48|4561.48|4560.3|4560.3|0
1750752170000|2025-06-24 08:02:50|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1750752180000|2025-06-24 08:03:00|4560.41|4560.41|4560.08|4560.08|4560.41|4560.41|4560.08|4560.08|0
1750752190000|2025-06-24 08:03:10|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1750752200000|2025-06-24 08:03:20|4560.83|4560.83|4561.42|4561.42|4561.42|4561.42|4560.83|4560.83|0
1750752210000|2025-06-24 08:03:30|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1750752220000|2025-06-24 08:03:40|4560.77|4560.77|4559.75|4559.75|4560.93|4560.93|4559.75|4559.75|0
1750752230000|2025-06-24 08:03:50|4558.57|4558.57|4558.56|4558.56|4558.57|4558.57|4558.56|4558.56|0
1750752260000|2025-06-24 08:04:20|4558.64|4558.64|4559.38|4559.38|4559.38|4559.38|4558.47|4558.47|0
1750752270000|2025-06-24 08:04:30|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1750752280000|2025-06-24 08:04:40|4558.59|4558.59|4556.99|4556.99|4558.59|4558.59|4556.63|4556.63|0
1750752290000|2025-06-24 08:04:50|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|4557.04|0
1750752310000|2025-06-24 08:05:10|4557.62|4557.62|4557.77|4557.77|4557.77|4557.77|4557.62|4557.62|0
1750752320000|2025-06-24 08:05:20|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1750752330000|2025-06-24 08:05:30|4556.86|4556.86|4557|4557|4557.01|4557.01|4556.86|4556.86|0
1750752340000|2025-06-24 08:05:40|4557.59|4557.59|4557.54|4557.54|4557.59|4557.59|4557.54|4557.54|0
1750752350000|2025-06-24 08:05:50|4557.59|4557.59|4557.54|4557.54|4557.59|4557.59|4557.54|4557.54|0
1750752360000|2025-06-24 08:06:00|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|4556.95|0
1750752380000|2025-06-24 08:06:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1750752390000|2025-06-24 08:06:30|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|0
1750752400000|2025-06-24 08:06:40|4557.89|4557.89|4557.81|4557.81|4557.89|4557.89|4557.81|4557.81|0
1750752420000|2025-06-24 08:07:00|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1750752430000|2025-06-24 08:07:10|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1750752440000|2025-06-24 08:07:20|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1750752450000|2025-06-24 08:07:30|4557.17|4557.17|4556.59|4556.59|4557.17|4557.17|4556|4556|0
1750752460000|2025-06-24 08:07:40|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1750752480000|2025-06-24 08:08:00|4555.33|4555.33|4555.76|4555.76|4555.76|4555.76|4555.17|4555.17|0
1750752490000|2025-06-24 08:08:10|4555.91|4555.91|4556.5|4556.5|4557.09|4557.09|4555.91|4555.91|0
1750752520000|2025-06-24 08:08:40|4555.33|4555.33|4556.5|4556.5|4556.5|4556.5|4555.33|4555.33|0
1750752530000|2025-06-24 08:08:50|4557.09|4557.09|4557.68|4557.68|4557.68|4557.68|4557.09|4557.09|0
1750752540000|2025-06-24 08:09:00|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1750752550000|2025-06-24 08:09:10|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1750752560000|2025-06-24 08:09:20|4558.15|4558.15|4558.47|4558.47|4558.47|4558.47|4558.15|4558.15|0
1750752570000|2025-06-24 08:09:30|4558.57|4558.57|4558.89|4558.89|4558.89|4558.89|4558.57|4558.57|0
1750752580000|2025-06-24 08:09:40|4558.73|4558.73|4559.05|4559.05|4559.05|4559.05|4558.73|4558.73|0
1750752600000|2025-06-24 08:10:00|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1750752610000|2025-06-24 08:10:10|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|4559.29|0
1750752640000|2025-06-24 08:10:40|4559.61|4559.61|4559.58|4559.58|4559.61|4559.61|4559.58|4559.58|0
1750752650000|2025-06-24 08:10:50|4559.9|4559.9|4559.95|4559.95|4559.95|4559.95|4559.9|4559.9|0
1750752660000|2025-06-24 08:11:00|4559.36|4559.36|4558.44|4558.44|4559.36|4559.36|4558.44|4558.44|0
1750752670000|2025-06-24 08:11:10|4557.79|4557.79|4556.61|4556.61|4557.79|4557.79|4556.61|4556.61|0
1750752690000|2025-06-24 08:11:30|4556.94|4556.94|4557.27|4557.27|4557.27|4557.27|4556.94|4556.94|0
1750752700000|2025-06-24 08:11:40|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1750752710000|2025-06-24 08:11:50|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1750752730000|2025-06-24 08:12:10|4557.26|4557.26|4559.36|4559.36|4559.36|4559.36|4557.26|4557.26|0
1750752740000|2025-06-24 08:12:20|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|4559.67|0
1750752760000|2025-06-24 08:12:40|4560.26|4560.26|4562.09|4562.09|4562.09|4562.09|4560.26|4560.26|0
1750752780000|2025-06-24 08:13:00|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1750752800000|2025-06-24 08:13:20|4561.92|4561.92|4562.51|4562.51|4562.51|4562.51|4561.92|4561.92|0
1750752840000|2025-06-24 08:14:00|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1750752850000|2025-06-24 08:14:10|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1750752870000|2025-06-24 08:14:30|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1750752880000|2025-06-24 08:14:40|4562.86|4562.86|4563.42|4563.42|4563.44|4563.44|4562.86|4562.86|0
1750752900000|2025-06-24 08:15:00|4564|4564|4564|4564|4564|4564|4564|4564|0
1750752920000|2025-06-24 08:15:20|4564.59|4564.59|4565.18|4565.18|4565.18|4565.18|4564.59|4564.59|0
1750752940000|2025-06-24 08:15:40|4565.49|4565.49|4566.67|4566.67|4566.67|4566.67|4565.49|4565.49|0
1750752960000|2025-06-24 08:16:00|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1750752970000|2025-06-24 08:16:10|4569.03|4569.03|4568.18|4568.18|4569.35|4569.35|4568.18|4568.18|0
1750752980000|2025-06-24 08:16:20|4567.59|4567.59|4567.26|4567.26|4567.59|4567.59|4567.26|4567.26|0
1750752990000|2025-06-24 08:16:30|4567.42|4567.42|4567.17|4567.17|4567.42|4567.42|4567.17|4567.17|0
1750753000000|2025-06-24 08:16:40|4567.02|4567.02|4567.42|4567.42|4567.42|4567.42|4567.02|4567.02|0
1750753010000|2025-06-24 08:16:50|4567.26|4567.26|4568.12|4568.12|4568.12|4568.12|4566.79|4566.79|0
1750753020000|2025-06-24 08:17:00|4566.36|4566.36|4566.93|4566.93|4566.95|4566.95|4566.36|4566.36|0
1750753040000|2025-06-24 08:17:20|4568.11|4568.11|4568.26|4568.26|4568.26|4568.26|4568.11|4568.11|0
1750753050000|2025-06-24 08:17:30|4567.67|4567.67|4567.08|4567.08|4567.67|4567.67|4567.08|4567.08|0
1750753060000|2025-06-24 08:17:40|4566.49|4566.49|4567|4567|4567.08|4567.08|4566.49|4566.49|0
1750753100000|2025-06-24 08:18:20|4566.95|4566.95|4567.26|4567.26|4567.26|4567.26|4566.95|4566.95|0
1750753110000|2025-06-24 08:18:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1750753130000|2025-06-24 08:18:50|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1750753140000|2025-06-24 08:19:00|4566.87|4566.87|4566.95|4566.95|4566.95|4566.95|4566.87|4566.87|0
1750753180000|2025-06-24 08:19:40|4567.26|4567.26|4566.09|4566.09|4567.85|4567.85|4566.09|4566.09|0
1750753210000|2025-06-24 08:20:10|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1750753220000|2025-06-24 08:20:20|4566.09|4566.09|4564.91|4564.91|4566.09|4566.09|4564.91|4564.91|0
1750753230000|2025-06-24 08:20:30|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1750753260000|2025-06-24 08:21:00|4564.67|4564.67|4563.05|4563.05|4564.67|4564.67|4563.05|4563.05|0
1750753270000|2025-06-24 08:21:10|4562.46|4562.46|4562.13|4562.13|4562.46|4562.46|4562.13|4562.13|0
1750753280000|2025-06-24 08:21:20|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1750753300000|2025-06-24 08:21:40|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1750753320000|2025-06-24 08:22:00|4562.48|4562.48|4562.5|4562.5|4562.5|4562.5|4562.48|4562.48|0
1750753340000|2025-06-24 08:22:20|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|4561.92|0
1750753390000|2025-06-24 08:23:10|4562.01|4562.01|4562.11|4562.11|4562.11|4562.11|4562.01|4562.01|0
1750753410000|2025-06-24 08:23:30|4563.88|4563.88|4563.96|4563.96|4563.96|4563.96|4563.88|4563.88|0
1750753420000|2025-06-24 08:23:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1750753430000|2025-06-24 08:23:50|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1750753450000|2025-06-24 08:24:10|4564.05|4564.05|4564.1|4564.1|4564.1|4564.1|4564.05|4564.05|0
1750753460000|2025-06-24 08:24:20|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1750753480000|2025-06-24 08:24:40|4563.91|4563.91|4564.5|4564.5|4564.5|4564.5|4563.91|4563.91|0
1750753490000|2025-06-24 08:24:50|4564.4|4564.4|4564.73|4564.73|4564.73|4564.73|4564.4|4564.4|0
1750753500000|2025-06-24 08:25:00|4564.58|4564.58|4566.04|4566.04|4566.04|4566.04|4564.53|4564.53|0
1750753530000|2025-06-24 08:25:30|4566.09|4566.09|4566.81|4566.81|4566.81|4566.81|4566.09|4566.09|0
1750753540000|2025-06-24 08:25:40|4567.12|4567.12|4567.32|4567.32|4567.91|4567.91|4567.12|4567.12|0
1750753550000|2025-06-24 08:25:50|4567.22|4567.22|4567.27|4567.27|4567.27|4567.27|4567.22|4567.22|0
1750753560000|2025-06-24 08:26:00|4567.86|4567.86|4567.81|4567.81|4567.86|4567.86|4567.66|4567.66|0
1750753590000|2025-06-24 08:26:30|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1750753600000|2025-06-24 08:26:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1750753610000|2025-06-24 08:26:50|4566.91|4566.91|4566.32|4566.32|4566.91|4566.91|4566.32|4566.32|0
1750753620000|2025-06-24 08:27:00|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1750753630000|2025-06-24 08:27:10|4567.5|4567.5|4567.59|4567.59|4567.59|4567.59|4567.5|4567.5|0
1750753650000|2025-06-24 08:27:30|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1750753660000|2025-06-24 08:27:40|4569.1|4569.1|4569.69|4569.69|4569.69|4569.69|4569.1|4569.1|0
1750753680000|2025-06-24 08:28:00|4569.83|4569.83|4569.01|4569.01|4570.15|4570.15|4569.01|4569.01|0
1750753690000|2025-06-24 08:28:10|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1750753700000|2025-06-24 08:28:20|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1750753720000|2025-06-24 08:28:40|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1750753730000|2025-06-24 08:28:50|4569.94|4569.94|4570|4570|4570|4570|4569.94|4569.94|0
1750753740000|2025-06-24 08:29:00|4568.83|4568.83|4569.42|4569.42|4569.42|4569.42|4568.83|4568.83|0
1750753750000|2025-06-24 08:29:10|4570|4570|4570.03|4570.03|4570.03|4570.03|4570|4570|0
1750753760000|2025-06-24 08:29:20|4569.93|4569.93|4570.56|4570.56|4570.56|4570.56|4569.93|4569.93|0
1750753770000|2025-06-24 08:29:30|4570.47|4570.47|4570.56|4570.56|4570.56|4570.56|4570.39|4570.39|0
1750753780000|2025-06-24 08:29:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1750753790000|2025-06-24 08:29:50|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1750753800000|2025-06-24 08:30:00|4570.85|4570.85|4569.08|4569.08|4570.85|4570.85|4568.49|4568.49|0
1750753810000|2025-06-24 08:30:10|4568.49|4568.49|4568.93|4568.93|4569.08|4569.08|4568.49|4568.49|0
1750753820000|2025-06-24 08:30:20|4568.34|4568.34|4567.55|4567.55|4568.34|4568.34|4567.55|4567.55|0
1750753850000|2025-06-24 08:30:50|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1750753860000|2025-06-24 08:31:00|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1750753900000|2025-06-24 08:31:40|4567.5|4567.5|4567.07|4567.07|4567.5|4567.5|4566.91|4566.91|0
1750753980000|2025-06-24 08:33:00|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1750753990000|2025-06-24 08:33:10|4567.07|4567.07|4567.38|4567.38|4567.38|4567.38|4567.07|4567.07|0
1750754010000|2025-06-24 08:33:30|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1750754020000|2025-06-24 08:33:40|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1750754030000|2025-06-24 08:33:50|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1750754040000|2025-06-24 08:34:00|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1750754070000|2025-06-24 08:34:30|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1750754090000|2025-06-24 08:34:50|4565.37|4565.37|4564.78|4564.78|4565.37|4565.37|4564.78|4564.78|0
1750754110000|2025-06-24 08:35:10|4564.7|4564.7|4564.44|4564.44|4564.7|4564.7|4564.44|4564.44|0
1750754120000|2025-06-24 08:35:20|4564.12|4564.12|4563.53|4563.53|4564.12|4564.12|4562.94|4562.94|0
1750754170000|2025-06-24 08:36:10|4564.7|4564.7|4565.45|4565.45|4565.45|4565.45|4564.7|4564.7|0
1750754200000|2025-06-24 08:36:40|4564.86|4564.86|4564.27|4564.27|4564.86|4564.86|4564.27|4564.27|0
1750754210000|2025-06-24 08:36:50|4564.08|4564.08|4565.3|4565.3|4565.3|4565.3|4564.08|4564.08|0
1750754240000|2025-06-24 08:37:20|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1750754250000|2025-06-24 08:37:30|4564.7|4564.7|4564.7|4564.7|4565.29|4565.29|4564.7|4564.7|0
1750754270000|2025-06-24 08:37:50|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1750754290000|2025-06-24 08:38:10|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1750754320000|2025-06-24 08:38:40|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1750754330000|2025-06-24 08:38:50|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1750754340000|2025-06-24 08:39:00|4564.25|4564.25|4564.77|4564.77|4564.77|4564.77|4564.25|4564.25|0
1750754370000|2025-06-24 08:39:30|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1750754390000|2025-06-24 08:39:50|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1750754410000|2025-06-24 08:40:10|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1750754450000|2025-06-24 08:40:50|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1750754480000|2025-06-24 08:41:20|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1750754500000|2025-06-24 08:41:40|4564.27|4564.27|4564.25|4564.25|4564.27|4564.27|4564.25|4564.25|0
1750754510000|2025-06-24 08:41:50|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1750754530000|2025-06-24 08:42:10|4564.38|4564.38|4564.59|4564.59|4564.59|4564.59|4564.38|4564.38|0
1750754540000|2025-06-24 08:42:20|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1750754550000|2025-06-24 08:42:30|4564.62|4564.62|4564.6|4564.6|4564.65|4564.65|4564.6|4564.6|0
1750754560000|2025-06-24 08:42:40|4564.65|4564.65|4564.55|4564.55|4564.65|4564.65|4564.55|4564.55|0
1750754590000|2025-06-24 08:43:10|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1750754610000|2025-06-24 08:43:30|4563.89|4563.89|4563.31|4563.31|4563.89|4563.89|4562.72|4562.72|0
1750754620000|2025-06-24 08:43:40|4563.15|4563.15|4563.81|4563.81|4563.81|4563.81|4563.15|4563.15|0
1750754640000|2025-06-24 08:44:00|4564.12|4564.12|4564.28|4564.28|4564.28|4564.28|4564.12|4564.12|0
1750754670000|2025-06-24 08:44:30|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1750754680000|2025-06-24 08:44:40|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1750754690000|2025-06-24 08:44:50|4564.82|4564.82|4564.48|4564.48|4564.82|4564.82|4564.48|4564.48|0
1750754700000|2025-06-24 08:45:00|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1750754710000|2025-06-24 08:45:10|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1750754750000|2025-06-24 08:45:50|4562.65|4562.65|4562.91|4562.91|4563.24|4563.24|4562.65|4562.65|0
1750754790000|2025-06-24 08:46:30|4562.76|4562.76|4562.66|4562.66|4562.76|4562.76|4562.66|4562.66|0
1750754800000|2025-06-24 08:46:40|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1750754820000|2025-06-24 08:47:00|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1750754830000|2025-06-24 08:47:10|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1750754850000|2025-06-24 08:47:30|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1750754890000|2025-06-24 08:48:10|4562.64|4562.64|4562.49|4562.49|4562.64|4562.64|4562.49|4562.49|0
1750754900000|2025-06-24 08:48:20|4562.35|4562.35|4562.19|4562.19|4562.35|4562.35|4562.19|4562.19|0
1750754910000|2025-06-24 08:48:30|4561.01|4561.01|4561.6|4561.6|4561.6|4561.6|4561.01|4561.01|0
1750754920000|2025-06-24 08:48:40|4561.55|4561.55|4561.53|4561.53|4561.55|4561.55|4561.53|4561.53|0
1750754940000|2025-06-24 08:49:00|4560.94|4560.94|4559.44|4559.44|4560.94|4560.94|4559.44|4559.44|0
1750754950000|2025-06-24 08:49:10|4559.6|4559.6|4559.69|4559.69|4559.69|4559.69|4559.6|4559.6|0
1750754960000|2025-06-24 08:49:20|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1750754970000|2025-06-24 08:49:30|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1750754980000|2025-06-24 08:49:40|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1750754990000|2025-06-24 08:49:50|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1750755000000|2025-06-24 08:50:00|4560.45|4560.45|4560.61|4560.61|4560.61|4560.61|4559.86|4559.86|0
1750755020000|2025-06-24 08:50:20|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1750755040000|2025-06-24 08:50:40|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1750755070000|2025-06-24 08:51:10|4561.1|4561.1|4560.51|4560.51|4561.1|4561.1|4560.51|4560.51|0
1750755110000|2025-06-24 08:51:50|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|4560.67|0
1750755120000|2025-06-24 08:52:00|4561.26|4561.26|4560.67|4560.67|4561.26|4561.26|4560.67|4560.67|0
1750755150000|2025-06-24 08:52:30|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1750755200000|2025-06-24 08:53:20|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1750755210000|2025-06-24 08:53:30|4560.51|4560.51|4560.82|4560.82|4560.82|4560.82|4560.51|4560.51|0
1750755220000|2025-06-24 08:53:40|4561.41|4561.41|4561.33|4561.33|4561.41|4561.41|4561.33|4561.33|0
1750755230000|2025-06-24 08:53:50|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1750755240000|2025-06-24 08:54:00|4561.64|4561.64|4561.48|4561.48|4561.64|4561.64|4561.48|4561.48|0
1750755250000|2025-06-24 08:54:10|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1750755260000|2025-06-24 08:54:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1750755280000|2025-06-24 08:54:40|4561.37|4561.37|4561.14|4561.14|4561.37|4561.37|4561.14|4561.14|0
1750755290000|2025-06-24 08:54:50|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1750755300000|2025-06-24 08:55:00|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1750755330000|2025-06-24 08:55:30|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1750755370000|2025-06-24 08:56:10|4561.09|4561.09|4561.18|4561.18|4561.18|4561.18|4561.09|4561.09|0
1750755400000|2025-06-24 08:56:40|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1750755420000|2025-06-24 08:57:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1750755430000|2025-06-24 08:57:10|4558.94|4558.94|4557.76|4557.76|4559.52|4559.52|4557.76|4557.76|0
1750755440000|2025-06-24 08:57:20|4557.11|4557.11|4557.08|4557.08|4557.11|4557.11|4557.08|4557.08|0
1750755450000|2025-06-24 08:57:30|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1750755470000|2025-06-24 08:57:50|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1750755490000|2025-06-24 08:58:10|4557.99|4557.99|4558.15|4558.15|4558.15|4558.15|4556.23|4556.23|0
1750755560000|2025-06-24 08:59:20|4559.33|4559.33|4559.55|4559.55|4559.55|4559.55|4559.33|4559.33|0
1750755570000|2025-06-24 08:59:30|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1750755580000|2025-06-24 08:59:40|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1750755590000|2025-06-24 08:59:50|4559.6|4559.6|4559.77|4559.77|4559.77|4559.77|4559.6|4559.6|0
1750755600000|2025-06-24 09:00:00|4559.87|4559.87|4560.01|4560.01|4560.01|4560.01|4559.87|4559.87|0
1750755610000|2025-06-24 09:00:10|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1750755620000|2025-06-24 09:00:20|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1750755640000|2025-06-24 09:00:40|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1750755650000|2025-06-24 09:00:50|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1750755660000|2025-06-24 09:01:00|4561.04|4561.04|4561.11|4561.11|4561.11|4561.11|4561.04|4561.04|0
1750755670000|2025-06-24 09:01:10|4561.44|4561.44|4559.67|4559.67|4561.44|4561.44|4559.08|4559.08|0
1750755680000|2025-06-24 09:01:20|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1750755690000|2025-06-24 09:01:30|4558.93|4558.93|4558.77|4558.77|4558.93|4558.93|4558.77|4558.77|0
1750755700000|2025-06-24 09:01:40|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1750755740000|2025-06-24 09:02:20|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1750755760000|2025-06-24 09:02:40|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1750755780000|2025-06-24 09:03:00|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1750755790000|2025-06-24 09:03:10|4560.42|4560.42|4560.58|4560.58|4560.58|4560.58|4560.42|4560.42|0
1750755810000|2025-06-24 09:03:30|4560.6|4560.6|4560.66|4560.66|4560.66|4560.66|4560.6|4560.6|0
1750755830000|2025-06-24 09:03:50|4559.48|4559.48|4560.07|4560.07|4560.07|4560.07|4559.48|4559.48|0
1750755840000|2025-06-24 09:04:00|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1750755850000|2025-06-24 09:04:10|4560.66|4560.66|4560.99|4560.99|4560.99|4560.99|4560.66|4560.66|0
1750755860000|2025-06-24 09:04:20|4559.22|4559.22|4559.81|4559.81|4559.81|4559.81|4559.22|4559.22|0
1750755870000|2025-06-24 09:04:30|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1750755880000|2025-06-24 09:04:40|4559.22|4559.22|4559.96|4559.96|4560.54|4560.54|4559.22|4559.22|0
1750755890000|2025-06-24 09:04:50|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1750755900000|2025-06-24 09:05:00|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1750755980000|2025-06-24 09:06:20|4558.21|4558.21|4558.54|4558.54|4558.54|4558.54|4558.21|4558.21|0
1750755990000|2025-06-24 09:06:30|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1750756030000|2025-06-24 09:07:10|4559.19|4559.19|4558.86|4558.86|4559.19|4559.19|4558.86|4558.86|0
1750756080000|2025-06-24 09:08:00|4558.82|4558.82|4558.77|4558.77|4558.82|4558.82|4558.77|4558.77|0
1750756090000|2025-06-24 09:08:10|4558.19|4558.19|4557.86|4557.86|4558.19|4558.19|4557.86|4557.86|0
1750756170000|2025-06-24 09:09:30|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1750756180000|2025-06-24 09:09:40|4559.06|4559.06|4559.22|4559.22|4559.22|4559.22|4559.06|4559.06|0
1750756190000|2025-06-24 09:09:50|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1750756210000|2025-06-24 09:10:10|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1750756230000|2025-06-24 09:10:30|4560.18|4560.18|4560.34|4560.34|4560.34|4560.34|4560.18|4560.18|0
1750756250000|2025-06-24 09:10:50|4560.37|4560.37|4560.94|4560.94|4560.94|4560.94|4560.36|4560.36|0
1750756260000|2025-06-24 09:11:00|4560.85|4560.85|4559.91|4559.91|4560.85|4560.85|4559.91|4559.91|0
1750756270000|2025-06-24 09:11:10|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1750756280000|2025-06-24 09:11:20|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1750756290000|2025-06-24 09:11:30|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1750756300000|2025-06-24 09:11:40|4558.93|4558.93|4559.36|4559.36|4559.52|4559.52|4558.93|4558.93|0
1750756320000|2025-06-24 09:12:00|4559.21|4559.21|4558.46|4558.46|4559.21|4559.21|4558.46|4558.46|0
1750756330000|2025-06-24 09:12:10|4557.87|4557.87|4557.29|4557.29|4557.87|4557.87|4557.29|4557.29|0
1750756350000|2025-06-24 09:12:30|4556.96|4556.96|4556.65|4556.65|4556.96|4556.96|4556.65|4556.65|0
1750756360000|2025-06-24 09:12:40|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1750756420000|2025-06-24 09:13:40|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1750756430000|2025-06-24 09:13:50|4557.98|4557.98|4558.57|4558.57|4558.57|4558.57|4557.98|4557.98|0
1750756470000|2025-06-24 09:14:30|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|4558.73|0
1750756490000|2025-06-24 09:14:50|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1750756500000|2025-06-24 09:15:00|4558.29|4558.29|4558.14|4558.14|4558.29|4558.29|4558.14|4558.14|0
1750756530000|2025-06-24 09:15:30|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1750756540000|2025-06-24 09:15:40|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1750756550000|2025-06-24 09:15:50|4557.8|4557.8|4557.87|4557.87|4557.87|4557.87|4557.8|4557.8|0
1750756570000|2025-06-24 09:16:10|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1750756600000|2025-06-24 09:16:40|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1750756620000|2025-06-24 09:17:00|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1750756630000|2025-06-24 09:17:10|4557.72|4557.72|4557.16|4557.16|4557.72|4557.72|4557.13|4557.13|0
1750756640000|2025-06-24 09:17:20|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1750756670000|2025-06-24 09:17:50|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1750756680000|2025-06-24 09:18:00|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1750756690000|2025-06-24 09:18:10|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1750756700000|2025-06-24 09:18:20|4556.86|4556.86|4557.45|4557.45|4557.45|4557.45|4556.86|4556.86|0
1750756730000|2025-06-24 09:18:50|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1750756790000|2025-06-24 09:19:50|4557.35|4557.35|4555.38|4555.38|4557.35|4557.35|4555.38|4555.38|0
1750756850000|2025-06-24 09:20:50|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1750756880000|2025-06-24 09:21:20|4555.49|4555.49|4555.44|4555.44|4555.49|4555.49|4555.44|4555.44|0
1750756890000|2025-06-24 09:21:30|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1750756910000|2025-06-24 09:21:50|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1750756920000|2025-06-24 09:22:00|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1750756950000|2025-06-24 09:22:30|4555.24|4555.24|4555.19|4555.19|4555.24|4555.24|4555.19|4555.19|0
1750756980000|2025-06-24 09:23:00|4555.34|4555.34|4555.67|4555.67|4555.67|4555.67|4555.34|4555.34|0
1750757000000|2025-06-24 09:23:20|4555.77|4555.77|4556.79|4556.79|4556.79|4556.79|4555.77|4555.77|0
1750757020000|2025-06-24 09:23:40|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|4556.74|0
1750757030000|2025-06-24 09:23:50|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1750757080000|2025-06-24 09:24:40|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1750757100000|2025-06-24 09:25:00|4557.33|4557.33|4557.48|4557.48|4557.48|4557.48|4557.33|4557.33|0
1750757110000|2025-06-24 09:25:10|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1750757120000|2025-06-24 09:25:20|4558.02|4558.02|4557.07|4557.07|4558.07|4558.07|4557.07|4557.07|0
1750757180000|2025-06-24 09:26:20|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1750757190000|2025-06-24 09:26:30|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1750757200000|2025-06-24 09:26:40|4556|4556|4556|4556|4556|4556|4556|4556|0
1750757220000|2025-06-24 09:27:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1750757230000|2025-06-24 09:27:10|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1750757270000|2025-06-24 09:27:50|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1750757280000|2025-06-24 09:28:00|4555.03|4555.03|4555.6|4555.6|4555.6|4555.6|4555|4555|0
1750757300000|2025-06-24 09:28:20|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1750757310000|2025-06-24 09:28:30|4555.09|4555.09|4554.93|4554.93|4555.09|4555.09|4554.93|4554.93|0
1750757320000|2025-06-24 09:28:40|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1750757340000|2025-06-24 09:29:00|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1750757350000|2025-06-24 09:29:10|4554.77|4554.77|4555.36|4555.36|4555.36|4555.36|4554.77|4554.77|0
1750757360000|2025-06-24 09:29:20|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|4555.52|0
1750757390000|2025-06-24 09:29:50|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1750757400000|2025-06-24 09:30:00|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1750757420000|2025-06-24 09:30:20|4555.85|4555.85|4555.04|4555.04|4555.85|4555.85|4555.04|4555.04|0
1750757440000|2025-06-24 09:30:40|4554.46|4554.46|4553.87|4553.87|4554.46|4554.46|4553.87|4553.87|0
1750757450000|2025-06-24 09:30:50|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1750757470000|2025-06-24 09:31:10|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|4553.87|0
1750757490000|2025-06-24 09:31:30|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1750757510000|2025-06-24 09:31:50|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1750757520000|2025-06-24 09:32:00|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1750757560000|2025-06-24 09:32:40|4553.68|4553.68|4553.65|4553.65|4553.68|4553.68|4553.65|4553.65|0
1750757570000|2025-06-24 09:32:50|4553.61|4553.61|4553.58|4553.58|4553.61|4553.61|4553.58|4553.58|0
1750757580000|2025-06-24 09:33:00|4553.34|4553.34|4554.13|4554.13|4554.13|4554.13|4553.34|4553.34|0
1750757610000|2025-06-24 09:33:30|4554.05|4554.05|4552.87|4552.87|4554.05|4554.05|4552.87|4552.87|0
1750757620000|2025-06-24 09:33:40|4552.56|4552.56|4550.79|4550.79|4552.56|4552.56|4550.79|4550.79|0
1750757640000|2025-06-24 09:34:00|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|0
1750757660000|2025-06-24 09:34:20|4551.37|4551.37|4550.47|4550.47|4551.37|4551.37|4550.47|4550.47|0
1750757670000|2025-06-24 09:34:30|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1750757680000|2025-06-24 09:34:40|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|4549.98|0
1750757690000|2025-06-24 09:34:50|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1750757720000|2025-06-24 09:35:20|4549.24|4549.24|4548.91|4548.91|4549.24|4549.24|4548.91|4548.91|0
1750757750000|2025-06-24 09:35:50|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|4549.5|0
1750757760000|2025-06-24 09:36:00|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|4548.91|0
1750757770000|2025-06-24 09:36:10|4548.76|4548.76|4548.17|4548.17|4548.76|4548.76|4548.17|4548.17|0
1750757790000|2025-06-24 09:36:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1750757810000|2025-06-24 09:36:50|4547.42|4547.42|4547.39|4547.39|4547.42|4547.42|4547.39|4547.39|0
1750757830000|2025-06-24 09:37:10|4547.24|4547.24|4547.64|4547.64|4547.83|4547.83|4547.24|4547.24|0
1750757840000|2025-06-24 09:37:20|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1750757910000|2025-06-24 09:38:30|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|4547.9|0
1750757920000|2025-06-24 09:38:40|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|4547.91|0
1750757930000|2025-06-24 09:38:50|4547.76|4547.76|4547.74|4547.74|4547.76|4547.76|4547.74|4547.74|0
1750757940000|2025-06-24 09:39:00|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1750757950000|2025-06-24 09:39:10|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|4547.22|0
1750758000000|2025-06-24 09:40:00|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|4547.24|0
1750758020000|2025-06-24 09:40:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1750758030000|2025-06-24 09:40:30|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1750758100000|2025-06-24 09:41:40|4547.45|4547.45|4546.27|4546.27|4547.45|4547.45|4546.27|4546.27|0
1750758140000|2025-06-24 09:42:20|4546.43|4546.43|4546.38|4546.38|4546.43|4546.43|4546.38|4546.38|0
1750758180000|2025-06-24 09:43:00|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1750758190000|2025-06-24 09:43:10|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|4546.41|0
1750758230000|2025-06-24 09:43:50|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1750758250000|2025-06-24 09:44:10|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|4546.7|0
1750758280000|2025-06-24 09:44:40|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1750758290000|2025-06-24 09:44:50|4547.45|4547.45|4547.77|4547.77|4547.77|4547.77|4547.45|4547.45|0
1750758300000|2025-06-24 09:45:00|4547.86|4547.86|4547.77|4547.77|4547.86|4547.86|4547.77|4547.77|0
1750758310000|2025-06-24 09:45:10|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1750758320000|2025-06-24 09:45:20|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1750758330000|2025-06-24 09:45:30|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|4548.01|0
1750758340000|2025-06-24 09:45:40|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|4548.17|0
1750758380000|2025-06-24 09:46:20|4546.4|4546.4|4546.43|4546.43|4546.43|4546.43|4546.4|4546.4|0
1750758400000|2025-06-24 09:46:40|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|4546.28|0
1750758420000|2025-06-24 09:47:00|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1750758440000|2025-06-24 09:47:20|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1750758460000|2025-06-24 09:47:40|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1750758490000|2025-06-24 09:48:10|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|4547.13|0
1750758500000|2025-06-24 09:48:20|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1750758530000|2025-06-24 09:48:50|4547.03|4547.03|4546.71|4546.71|4547.03|4547.03|4546.71|4546.71|0
1750758570000|2025-06-24 09:49:30|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1750758590000|2025-06-24 09:49:50|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1750758660000|2025-06-24 09:51:00|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1750758670000|2025-06-24 09:51:10|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1750758700000|2025-06-24 09:51:40|4545.06|4545.06|4544.47|4544.47|4545.06|4545.06|4544.47|4544.47|0
1750758730000|2025-06-24 09:52:10|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1750758790000|2025-06-24 09:53:10|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1750758800000|2025-06-24 09:53:20|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|4545.67|0
1750758830000|2025-06-24 09:53:50|4545.83|4545.83|4545.8|4545.8|4545.83|4545.83|4545.8|4545.8|0
1750758910000|2025-06-24 09:55:10|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1750758940000|2025-06-24 09:55:40|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|4546.23|0
1750758960000|2025-06-24 09:56:00|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|4545.64|0
1750758970000|2025-06-24 09:56:10|4546.23|4546.23|4546.33|4546.33|4546.33|4546.33|4546.23|4546.23|0
1750758980000|2025-06-24 09:56:20|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1750759030000|2025-06-24 09:57:10|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1750759040000|2025-06-24 09:57:20|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|4545.84|0
1750759050000|2025-06-24 09:57:30|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|4545.69|0
1750759090000|2025-06-24 09:58:10|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1750759100000|2025-06-24 09:58:20|4545.65|4545.65|4545.8|4545.8|4545.8|4545.8|4545.65|4545.65|0
1750759130000|2025-06-24 09:58:50|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|4546.39|0
1750759150000|2025-06-24 09:59:10|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|4546.07|0
1750759160000|2025-06-24 09:59:20|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1750759170000|2025-06-24 09:59:30|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1750759190000|2025-06-24 09:59:50|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|4545.98|0
1750759200000|2025-06-24 10:00:00|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1750759210000|2025-06-24 10:00:10|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|4546.52|0
1750759220000|2025-06-24 10:00:20|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1750759240000|2025-06-24 10:00:40|4547.27|4547.27|4547.11|4547.11|4547.27|4547.27|4547.11|4547.11|0
1750759250000|2025-06-24 10:00:50|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1750759260000|2025-06-24 10:01:00|4546.46|4546.46|4546.13|4546.13|4546.46|4546.46|4546.13|4546.13|0
1750759310000|2025-06-24 10:01:50|4546.78|4546.78|4546.88|4546.88|4546.88|4546.88|4546.78|4546.78|0
1750759320000|2025-06-24 10:02:00|4546.72|4546.72|4547.5|4547.5|4547.5|4547.5|4546.72|4546.72|0
1750759350000|2025-06-24 10:02:30|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1750759370000|2025-06-24 10:02:50|4547.77|4547.77|4547.92|4547.92|4547.92|4547.92|4547.77|4547.77|0
1750759380000|2025-06-24 10:03:00|4547.84|4547.84|4547.25|4547.25|4548.43|4548.43|4547.25|4547.25|0
1750759390000|2025-06-24 10:03:10|4547.21|4547.21|4546.86|4546.86|4547.21|4547.21|4546.86|4546.86|0
1750759410000|2025-06-24 10:03:30|4546.27|4546.27|4545.54|4545.54|4546.27|4546.27|4545.54|4545.54|0
1750759420000|2025-06-24 10:03:40|4545.69|4545.69|4545.85|4545.85|4545.85|4545.85|4545.69|4545.69|0
1750759440000|2025-06-24 10:04:00|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.85|4545.85|0
1750759460000|2025-06-24 10:04:20|4545.88|4545.88|4545.85|4545.85|4545.88|4545.88|4545.85|4545.85|0
1750759480000|2025-06-24 10:04:40|4545.7|4545.7|4545.2|4545.2|4545.7|4545.7|4545.2|4545.2|0
1750759490000|2025-06-24 10:04:50|4545.25|4545.25|4545.22|4545.22|4545.25|4545.25|4545.22|4545.22|0
1750759500000|2025-06-24 10:05:00|4545.38|4545.38|4545.54|4545.54|4545.54|4545.54|4545.38|4545.38|0
1750759520000|2025-06-24 10:05:20|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1750759560000|2025-06-24 10:06:00|4545.46|4545.46|4545.62|4545.62|4545.62|4545.62|4545.46|4545.46|0
1750759600000|2025-06-24 10:06:40|4544.44|4544.44|4543.86|4543.86|4544.44|4544.44|4543.86|4543.86|0
1750759670000|2025-06-24 10:07:50|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1750759740000|2025-06-24 10:09:00|4544.12|4544.12|4543.53|4543.53|4544.12|4544.12|4543.53|4543.53|0
1750759780000|2025-06-24 10:09:40|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1750759790000|2025-06-24 10:09:50|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1750759820000|2025-06-24 10:10:20|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1750759850000|2025-06-24 10:10:50|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|4544.27|0
1750759860000|2025-06-24 10:11:00|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1750759870000|2025-06-24 10:11:10|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|4544.43|0
1750759890000|2025-06-24 10:11:30|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|4544.74|0
1750759980000|2025-06-24 10:13:00|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|4544.9|0
1750759990000|2025-06-24 10:13:10|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|4544.95|0
1750760000000|2025-06-24 10:13:20|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4544.95|4544.95|0
1750760020000|2025-06-24 10:13:40|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1750760050000|2025-06-24 10:14:10|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|4545.81|0
1750760090000|2025-06-24 10:14:50|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1750760130000|2025-06-24 10:15:30|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4545.6|4545.6|0
1750760150000|2025-06-24 10:15:50|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|4546.34|0
1750760160000|2025-06-24 10:16:00|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1750760200000|2025-06-24 10:16:40|4546.04|4546.04|4545.99|4545.99|4546.04|4546.04|4545.99|4545.99|0
1750760240000|2025-06-24 10:17:20|4546.58|4546.58|4546.74|4546.74|4546.74|4546.74|4546.58|4546.58|0
1750760280000|2025-06-24 10:18:00|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1750760290000|2025-06-24 10:18:10|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1750760310000|2025-06-24 10:18:30|4546.35|4546.35|4545.17|4545.17|4546.35|4546.35|4545.17|4545.17|0
1750760340000|2025-06-24 10:19:00|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|4545.01|0
1750760350000|2025-06-24 10:19:10|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1750760360000|2025-06-24 10:19:20|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1750760380000|2025-06-24 10:19:40|4544.77|4544.77|4544.78|4544.78|4544.78|4544.78|4544.77|4544.77|0
1750760390000|2025-06-24 10:19:50|4544.83|4544.83|4544.81|4544.81|4544.83|4544.83|4544.81|4544.81|0
1750760400000|2025-06-24 10:20:00|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1750760440000|2025-06-24 10:20:40|4545.25|4545.25|4545.05|4545.05|4545.25|4545.25|4545.05|4545.05|0
1750760520000|2025-06-24 10:22:00|4545.21|4545.21|4544.62|4544.62|4545.21|4545.21|4544.62|4544.62|0
1750760530000|2025-06-24 10:22:10|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1750760540000|2025-06-24 10:22:20|4545.18|4545.18|4545.13|4545.13|4545.18|4545.18|4545.13|4545.13|0
1750760550000|2025-06-24 10:22:30|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1750760580000|2025-06-24 10:23:00|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1750760600000|2025-06-24 10:23:20|4545.4|4545.4|4545.24|4545.24|4545.4|4545.4|4545.24|4545.24|0
1750760610000|2025-06-24 10:23:30|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1750760630000|2025-06-24 10:23:50|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|4545.1|0
1750760640000|2025-06-24 10:24:00|4544.77|4544.77|4542.53|4542.53|4544.77|4544.77|4542.53|4542.53|0
1750760660000|2025-06-24 10:24:20|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|4542.38|0
1750760670000|2025-06-24 10:24:30|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1750760700000|2025-06-24 10:25:00|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|4542.15|0
1750760730000|2025-06-24 10:25:30|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1750760740000|2025-06-24 10:25:40|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1750760750000|2025-06-24 10:25:50|4542.02|4542.02|4542.03|4542.03|4542.03|4542.03|4542.02|4542.02|0
1750760770000|2025-06-24 10:26:10|4542|4542|4542|4542|4542|4542|4542|4542|0
1750760820000|2025-06-24 10:27:00|4541.91|4541.91|4541.65|4541.65|4541.91|4541.91|4541.65|4541.65|0
1750760840000|2025-06-24 10:27:20|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1750760860000|2025-06-24 10:27:40|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|4540.15|0
1750760870000|2025-06-24 10:27:50|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|4539.82|0
1750760900000|2025-06-24 10:28:20|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|4539.74|0
1750760970000|2025-06-24 10:29:30|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|4539.69|0
1750761000000|2025-06-24 10:30:00|4540.38|4540.38|4540.53|4540.53|4540.53|4540.53|4540.38|4540.38|0
1750761020000|2025-06-24 10:30:20|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|4540.48|0
1750761030000|2025-06-24 10:30:30|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1750761080000|2025-06-24 10:31:20|4541.7|4541.7|4542.88|4542.88|4542.88|4542.88|4541.7|4541.7|0
1750761090000|2025-06-24 10:31:30|4543.47|4543.47|4543.8|4543.8|4543.8|4543.8|4543.47|4543.47|0
1750761110000|2025-06-24 10:31:50|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1750761120000|2025-06-24 10:32:00|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1750761130000|2025-06-24 10:32:10|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1750761140000|2025-06-24 10:32:20|4544.92|4544.92|4544.72|4544.72|4544.92|4544.92|4544.72|4544.72|0
1750761150000|2025-06-24 10:32:30|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1750761160000|2025-06-24 10:32:40|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1750761170000|2025-06-24 10:32:50|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|4543.57|0
1750761190000|2025-06-24 10:33:10|4543.89|4543.89|4544.15|4544.15|4544.15|4544.15|4543.57|4543.57|0
1750761200000|2025-06-24 10:33:20|4543.57|4543.57|4544.15|4544.15|4544.15|4544.15|4543.57|4543.57|0
1750761250000|2025-06-24 10:34:10|4543.57|4543.57|4542.33|4542.33|4543.57|4543.57|4541.74|4541.74|0
1750761260000|2025-06-24 10:34:20|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|4542.35|0
1750761280000|2025-06-24 10:34:40|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|4542.44|0
1750761310000|2025-06-24 10:35:10|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|4541.85|0
1750761320000|2025-06-24 10:35:20|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|4541.9|0
1750761330000|2025-06-24 10:35:30|4541.31|4541.31|4540.98|4540.98|4541.31|4541.31|4540.98|4540.98|0
1750761340000|2025-06-24 10:35:40|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1750761370000|2025-06-24 10:36:10|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|4541.19|0
1750761380000|2025-06-24 10:36:20|4541.78|4541.78|4541.19|4541.19|4541.78|4541.78|4541.19|4541.19|0
1750761440000|2025-06-24 10:37:20|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|4541.14|0
1750761470000|2025-06-24 10:37:50|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|4539.96|0
1750761480000|2025-06-24 10:38:00|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1750761500000|2025-06-24 10:38:20|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1750761520000|2025-06-24 10:38:40|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1750761540000|2025-06-24 10:39:00|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1750761550000|2025-06-24 10:39:10|4538.9|4538.9|4539.49|4539.49|4539.49|4539.49|4538.9|4538.9|0
1750761560000|2025-06-24 10:39:20|4539.82|4539.82|4541.58|4541.58|4541.58|4541.58|4539.82|4539.82|0
1750761590000|2025-06-24 10:39:50|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|4541.61|0
1750761600000|2025-06-24 10:40:00|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|4541.76|0
1750761610000|2025-06-24 10:40:10|4541.92|4541.92|4542|4542|4542|4542|4541.92|4541.92|0
1750761630000|2025-06-24 10:40:30|4542.33|4542.33|4543.51|4543.51|4543.51|4543.51|4542.33|4542.33|0
1750761640000|2025-06-24 10:40:40|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|4542.92|0
1750761650000|2025-06-24 10:40:50|4542.88|4542.88|4542.9|4542.9|4542.9|4542.9|4542.88|4542.88|0
1750761670000|2025-06-24 10:41:10|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|4542.96|0
1750761710000|2025-06-24 10:41:50|4543.54|4543.54|4544.13|4544.13|4544.13|4544.13|4543.54|4543.54|0
1750761730000|2025-06-24 10:42:10|4543.54|4543.54|4544.13|4544.13|4544.13|4544.13|4543.54|4543.54|0
1750761740000|2025-06-24 10:42:20|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|4544.29|0
1750761770000|2025-06-24 10:42:50|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|4544.88|0
1750761790000|2025-06-24 10:43:10|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4544.88|4544.88|0
1750761810000|2025-06-24 10:43:30|4546.05|4546.05|4545.47|4545.47|4546.05|4546.05|4545.47|4545.47|0
1750761820000|2025-06-24 10:43:40|4545.31|4545.31|4545.47|4545.47|4545.47|4545.47|4545.31|4545.31|0
1750761860000|2025-06-24 10:44:20|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|4546.05|0
1750761880000|2025-06-24 10:44:40|4545.47|4545.47|4544.88|4544.88|4545.47|4545.47|4544.88|4544.88|0
1750761900000|2025-06-24 10:45:00|4545.02|4545.02|4544.44|4544.44|4545.02|4545.02|4544.44|4544.44|0
1750761910000|2025-06-24 10:45:10|4544.52|4544.52|4545.11|4545.11|4545.11|4545.11|4544.52|4544.52|0
1750761920000|2025-06-24 10:45:20|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1750761940000|2025-06-24 10:45:40|4544.6|4544.6|4544.65|4544.65|4544.65|4544.65|4544.6|4544.6|0
1750761950000|2025-06-24 10:45:50|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1750761970000|2025-06-24 10:46:10|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|4545.83|0
1750761980000|2025-06-24 10:46:20|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|4546.15|0
1750761990000|2025-06-24 10:46:30|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|4546.21|0
1750762010000|2025-06-24 10:46:50|4546.11|4546.11|4545.74|4545.74|4546.11|4546.11|4545.74|4545.74|0
1750762020000|2025-06-24 10:47:00|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4544.56|4544.56|0
1750762050000|2025-06-24 10:47:30|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|4545.74|0
1750762070000|2025-06-24 10:47:50|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1750762080000|2025-06-24 10:48:00|4546.41|4546.41|4546.49|4546.49|4546.49|4546.49|4546.41|4546.41|0
1750762090000|2025-06-24 10:48:10|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1750762100000|2025-06-24 10:48:20|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|4545.88|0
1750762110000|2025-06-24 10:48:30|4546.46|4546.46|4546.62|4546.62|4546.62|4546.62|4546.46|4546.46|0
1750762120000|2025-06-24 10:48:40|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1750762160000|2025-06-24 10:49:20|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1750762170000|2025-06-24 10:49:30|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1750762180000|2025-06-24 10:49:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1750762190000|2025-06-24 10:49:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1750762200000|2025-06-24 10:50:00|4546.13|4546.13|4545.8|4545.8|4546.13|4546.13|4545.8|4545.8|0
1750762220000|2025-06-24 10:50:20|4545.96|4545.96|4545.88|4545.88|4545.96|4545.96|4545.88|4545.88|0
1750762230000|2025-06-24 10:50:30|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1750762240000|2025-06-24 10:50:40|4546.52|4546.52|4546.85|4546.85|4546.85|4546.85|4546.52|4546.52|0
1750762250000|2025-06-24 10:50:50|4546.69|4546.69|4546.92|4546.92|4546.92|4546.92|4546.69|4546.69|0
1750762270000|2025-06-24 10:51:10|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1750762290000|2025-06-24 10:51:30|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.07|4547.07|0
1750762300000|2025-06-24 10:51:40|4547.61|4547.61|4547.66|4547.66|4547.66|4547.66|4547.61|4547.61|0
1750762310000|2025-06-24 10:51:50|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1750762330000|2025-06-24 10:52:10|4547.03|4547.03|4546.83|4546.83|4547.03|4547.03|4546.83|4546.83|0
1750762340000|2025-06-24 10:52:20|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1750762350000|2025-06-24 10:52:30|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1750762370000|2025-06-24 10:52:50|4547.59|4547.59|4547.75|4547.75|4547.75|4547.75|4547.59|4547.59|0
1750762400000|2025-06-24 10:53:20|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1750762420000|2025-06-24 10:53:40|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|4547.75|0
1750762440000|2025-06-24 10:54:00|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|4548.34|0
1750762450000|2025-06-24 10:54:10|4548.37|4548.37|4548.69|4548.69|4548.69|4548.69|4548.37|4548.37|0
1750762460000|2025-06-24 10:54:20|4548.51|4548.51|4549.1|4549.1|4549.1|4549.1|4548.51|4548.51|0
1750762470000|2025-06-24 10:54:30|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1750762480000|2025-06-24 10:54:40|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1750762490000|2025-06-24 10:54:50|4549.05|4549.05|4548.97|4548.97|4549.05|4549.05|4548.97|4548.97|0
1750762510000|2025-06-24 10:55:10|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1750762540000|2025-06-24 10:55:40|4548.71|4548.71|4548.35|4548.35|4548.71|4548.71|4548.35|4548.35|0
1750762550000|2025-06-24 10:55:50|4548.2|4548.2|4548.35|4548.35|4548.35|4548.35|4548.2|4548.2|0
1750762560000|2025-06-24 10:56:00|4548.51|4548.51|4549.15|4549.15|4549.74|4549.74|4548.51|4548.51|0
1750762610000|2025-06-24 10:56:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1750762620000|2025-06-24 10:57:00|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1750762630000|2025-06-24 10:57:10|4549.71|4549.71|4549.12|4549.12|4550.3|4550.3|4549.12|4549.12|0
1750762640000|2025-06-24 10:57:20|4549.22|4549.22|4549.76|4549.76|4549.76|4549.76|4549.17|4549.17|0
1750762680000|2025-06-24 10:58:00|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1750762700000|2025-06-24 10:58:20|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1750762730000|2025-06-24 10:58:50|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1750762740000|2025-06-24 10:59:00|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1750762770000|2025-06-24 10:59:30|4549.65|4549.65|4549.49|4549.49|4549.65|4549.65|4549.49|4549.49|0
1750762780000|2025-06-24 10:59:40|4550.67|4550.67|4548.84|4548.84|4550.67|4550.67|4548.84|4548.84|0
1750762790000|2025-06-24 10:59:50|4548.25|4548.25|4547.33|4547.33|4548.25|4548.25|4547.33|4547.33|0
1750762800000|2025-06-24 11:00:00|4547.28|4547.28|4547.66|4547.66|4547.66|4547.66|4547.28|4547.28|0
1750762840000|2025-06-24 11:00:40|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1750762850000|2025-06-24 11:00:50|4548.4|4548.4|4548.96|4548.96|4548.96|4548.96|4548.38|4548.38|0
1750762860000|2025-06-24 11:01:00|4549.55|4549.55|4549.64|4549.64|4549.64|4549.64|4549.55|4549.55|0
1750762870000|2025-06-24 11:01:10|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1750762880000|2025-06-24 11:01:20|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1750762900000|2025-06-24 11:01:40|4549.15|4549.15|4547.97|4547.97|4549.15|4549.15|4547.97|4547.97|0
1750762910000|2025-06-24 11:01:50|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1750762920000|2025-06-24 11:02:00|4548.65|4548.65|4548.77|4548.77|4548.77|4548.77|4548.65|4548.65|0
1750762940000|2025-06-24 11:02:20|4548.18|4548.18|4547.59|4547.59|4548.18|4548.18|4547.59|4547.59|0
1750762950000|2025-06-24 11:02:30|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1750763020000|2025-06-24 11:03:40|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1750763030000|2025-06-24 11:03:50|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1750763040000|2025-06-24 11:04:00|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1750763090000|2025-06-24 11:04:50|4547.08|4547.08|4547.11|4547.11|4547.11|4547.11|4547.03|4547.03|0
1750763100000|2025-06-24 11:05:00|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1750763110000|2025-06-24 11:05:10|4546.85|4546.85|4547.32|4547.32|4547.32|4547.32|4546.85|4546.85|0
1750763120000|2025-06-24 11:05:20|4548.06|4548.06|4548.38|4548.38|4548.38|4548.38|4548.06|4548.06|0
1750763130000|2025-06-24 11:05:30|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|4548.43|0
1750763140000|2025-06-24 11:05:40|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|4548.58|0
1750763150000|2025-06-24 11:05:50|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1750763200000|2025-06-24 11:06:40|4549.76|4549.76|4549.92|4549.92|4549.92|4549.92|4549.76|4549.76|0
1750763210000|2025-06-24 11:06:50|4549.33|4549.33|4549.24|4549.24|4549.33|4549.33|4549.24|4549.24|0
1750763250000|2025-06-24 11:07:30|4549.21|4549.21|4549.8|4549.8|4549.8|4549.8|4549.21|4549.21|0
1750763280000|2025-06-24 11:08:00|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1750763290000|2025-06-24 11:08:10|4550.09|4550.09|4550.24|4550.24|4550.24|4550.24|4550.09|4550.09|0
1750763330000|2025-06-24 11:08:50|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|4549.65|0
1750763400000|2025-06-24 11:10:00|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1750763410000|2025-06-24 11:10:10|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1750763420000|2025-06-24 11:10:20|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1750763430000|2025-06-24 11:10:30|4548.86|4548.86|4549.4|4549.4|4549.4|4549.4|4548.81|4548.81|0
1750763440000|2025-06-24 11:10:40|4549.6|4549.6|4550.18|4550.18|4550.18|4550.18|4549.6|4549.6|0
1750763450000|2025-06-24 11:10:50|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1750763460000|2025-06-24 11:11:00|4550.18|4550.18|4550.34|4550.34|4550.34|4550.34|4550.18|4550.18|0
1750763490000|2025-06-24 11:11:30|4550.18|4550.18|4550.03|4550.03|4550.18|4550.18|4550.03|4550.03|0
1750763510000|2025-06-24 11:11:50|4550.18|4550.18|4549.86|4549.86|4550.18|4550.18|4549.86|4549.86|0
1750763520000|2025-06-24 11:12:00|4550.02|4550.02|4550.11|4550.11|4550.11|4550.11|4550.02|4550.02|0
1750763530000|2025-06-24 11:12:10|4550.27|4550.27|4551.25|4551.25|4551.25|4551.25|4550.27|4550.27|0
1750763540000|2025-06-24 11:12:20|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1750763550000|2025-06-24 11:12:30|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|4551.61|0
1750763620000|2025-06-24 11:13:40|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1750763700000|2025-06-24 11:15:00|4551.45|4551.45|4551.12|4551.12|4551.45|4551.45|4551.12|4551.12|0
1750763740000|2025-06-24 11:15:40|4550.96|4550.96|4551.02|4551.02|4551.02|4551.02|4550.96|4550.96|0
1750763780000|2025-06-24 11:16:20|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1750763800000|2025-06-24 11:16:40|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|4551.02|0
1750763810000|2025-06-24 11:16:50|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1750763820000|2025-06-24 11:17:00|4550.27|4550.27|4550.86|4550.86|4550.86|4550.86|4550.27|4550.27|0
1750763840000|2025-06-24 11:17:20|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|4550.76|0
1750763850000|2025-06-24 11:17:30|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1750763910000|2025-06-24 11:18:30|4550.48|4550.48|4550.32|4550.32|4550.48|4550.48|4550.32|4550.32|0
1750763920000|2025-06-24 11:18:40|4550.28|4550.28|4549.69|4549.69|4550.28|4550.28|4549.69|4549.69|0
1750763930000|2025-06-24 11:18:50|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1750763940000|2025-06-24 11:19:00|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|4549.41|0
1750763990000|2025-06-24 11:19:50|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|4549.57|0
1750764000000|2025-06-24 11:20:00|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|4548.98|0
1750764010000|2025-06-24 11:20:10|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|4548.39|0
1750764040000|2025-06-24 11:20:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1750764060000|2025-06-24 11:21:00|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|4547.73|0
1750764100000|2025-06-24 11:21:40|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1750764120000|2025-06-24 11:22:00|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1750764130000|2025-06-24 11:22:10|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|4546.87|0
1750764140000|2025-06-24 11:22:20|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1750764160000|2025-06-24 11:22:40|4547.3|4547.3|4546.99|4546.99|4547.3|4547.3|4546.99|4546.99|0
1750764170000|2025-06-24 11:22:50|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|4546.94|0
1750764180000|2025-06-24 11:23:00|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1750764210000|2025-06-24 11:23:30|4546.21|4546.21|4546.53|4546.53|4546.53|4546.53|4546.21|4546.21|0
1750764220000|2025-06-24 11:23:40|4546.48|4546.48|4546.81|4546.81|4546.81|4546.81|4546.48|4546.48|0
1750764230000|2025-06-24 11:23:50|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1750764240000|2025-06-24 11:24:00|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1750764250000|2025-06-24 11:24:10|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1750764270000|2025-06-24 11:24:30|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1750764290000|2025-06-24 11:24:50|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1750764320000|2025-06-24 11:25:20|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|4546.5|0
1750764410000|2025-06-24 11:26:50|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1750764420000|2025-06-24 11:27:00|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|4546.33|0
1750764430000|2025-06-24 11:27:10|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1750764460000|2025-06-24 11:27:40|4546.12|4546.12|4546.45|4546.45|4546.45|4546.45|4546.12|4546.12|0
1750764490000|2025-06-24 11:28:10|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1750764510000|2025-06-24 11:28:30|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1750764530000|2025-06-24 11:28:50|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1750764550000|2025-06-24 11:29:10|4547.99|4547.99|4548.21|4548.21|4548.21|4548.21|4547.84|4547.84|0
1750764560000|2025-06-24 11:29:20|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|4548.54|0
1750764570000|2025-06-24 11:29:30|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1750764600000|2025-06-24 11:30:00|4548.51|4548.51|4548.42|4548.42|4548.51|4548.51|4548.39|4548.39|0
1750764620000|2025-06-24 11:30:20|4548.44|4548.44|4549.03|4549.03|4549.03|4549.03|4548.44|4548.44|0
1750764630000|2025-06-24 11:30:30|4548.7|4548.7|4548.11|4548.11|4548.7|4548.7|4548.11|4548.11|0
1750764640000|2025-06-24 11:30:40|4547.96|4547.96|4547.8|4547.8|4547.96|4547.96|4547.64|4547.64|0
1750764660000|2025-06-24 11:31:00|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1750764680000|2025-06-24 11:31:20|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|4547.44|0
1750764690000|2025-06-24 11:31:30|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1750764700000|2025-06-24 11:31:40|4545.94|4545.94|4545.98|4545.98|4545.98|4545.98|4545.84|4545.84|0
1750764710000|2025-06-24 11:31:50|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|4546.14|0
1750764720000|2025-06-24 11:32:00|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|4546.29|0
1750764740000|2025-06-24 11:32:20|4546.44|4546.44|4546.29|4546.29|4546.44|4546.44|4546.29|4546.29|0
1750764770000|2025-06-24 11:32:50|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|4545.96|0
1750764810000|2025-06-24 11:33:30|4545.92|4545.92|4545.94|4545.94|4545.94|4545.94|4545.92|4545.92|0
1750764820000|2025-06-24 11:33:40|4545.92|4545.92|4545.81|4545.81|4545.92|4545.92|4545.76|4545.76|0
1750764830000|2025-06-24 11:33:50|4545.65|4545.65|4545.46|4545.46|4545.65|4545.65|4545.46|4545.46|0
1750764840000|2025-06-24 11:34:00|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1750764850000|2025-06-24 11:34:10|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1750764870000|2025-06-24 11:34:30|4545.13|4545.13|4545.72|4545.72|4545.72|4545.72|4545.13|4545.13|0
1750764880000|2025-06-24 11:34:40|4545.13|4545.13|4545.09|4545.09|4545.13|4545.13|4545.09|4545.09|0
1750764890000|2025-06-24 11:34:50|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1750764910000|2025-06-24 11:35:10|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1750764920000|2025-06-24 11:35:20|4545.33|4545.33|4545.3|4545.3|4545.33|4545.33|4545.3|4545.3|0
1750764930000|2025-06-24 11:35:30|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1750764960000|2025-06-24 11:36:00|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1750764970000|2025-06-24 11:36:10|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1750764990000|2025-06-24 11:36:30|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|4545.4|0
1750765000000|2025-06-24 11:36:40|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|4545.5|0
1750765020000|2025-06-24 11:37:00|4545.34|4545.34|4544.82|4544.82|4545.41|4545.41|4544.82|4544.82|0
1750765030000|2025-06-24 11:37:10|4544.86|4544.86|4544.28|4544.28|4544.86|4544.86|4544.28|4544.28|0
1750765130000|2025-06-24 11:38:50|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1750765190000|2025-06-24 11:39:50|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|4545.19|0
1750765200000|2025-06-24 11:40:00|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1750765240000|2025-06-24 11:40:40|4545.97|4545.97|4546.29|4546.29|4546.29|4546.29|4545.97|4545.97|0
1750765250000|2025-06-24 11:40:50|4545.7|4545.7|4545.78|4545.78|4545.78|4545.78|4545.7|4545.7|0
1750765290000|2025-06-24 11:41:30|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|4545.94|0
1750765300000|2025-06-24 11:41:40|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1750765310000|2025-06-24 11:41:50|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|4546.19|0
1750765410000|2025-06-24 11:43:30|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|4546.78|0
1750765430000|2025-06-24 11:43:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.21|4547.21|0
1750765490000|2025-06-24 11:44:50|4547.42|4547.42|4547.26|4547.26|4547.42|4547.42|4547.26|4547.26|0
1750765500000|2025-06-24 11:45:00|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1750765520000|2025-06-24 11:45:20|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|4547.45|0
1750765540000|2025-06-24 11:45:40|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|4547.77|0
1750765620000|2025-06-24 11:47:00|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1750765640000|2025-06-24 11:47:20|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1750765700000|2025-06-24 11:48:20|4547.62|4547.62|4547.56|4547.56|4547.62|4547.62|4547.56|4547.56|0
1750765750000|2025-06-24 11:49:10|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|4548.15|0
1750765760000|2025-06-24 11:49:20|4548.48|4548.48|4548.63|4548.63|4548.63|4548.63|4548.48|4548.48|0
1750765770000|2025-06-24 11:49:30|4549.22|4549.22|4549.38|4549.38|4549.38|4549.38|4549.22|4549.22|0
1750765790000|2025-06-24 11:49:50|4549.46|4549.46|4549.38|4549.38|4549.46|4549.46|4549.38|4549.38|0
1750765810000|2025-06-24 11:50:10|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1750765820000|2025-06-24 11:50:20|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1750765830000|2025-06-24 11:50:30|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1750765840000|2025-06-24 11:50:40|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1750765940000|2025-06-24 11:52:20|4549.85|4549.85|4549.92|4549.92|4549.92|4549.92|4549.85|4549.85|0
1750765960000|2025-06-24 11:52:40|4550.24|4550.24|4550.27|4550.27|4550.27|4550.27|4550.24|4550.24|0
1750765970000|2025-06-24 11:52:50|4550.31|4550.31|4550.34|4550.34|4550.34|4550.34|4550.31|4550.31|0
1750765990000|2025-06-24 11:53:10|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|4550.36|0
1750766020000|2025-06-24 11:53:40|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1750766050000|2025-06-24 11:54:10|4550.5|4550.5|4551.09|4551.09|4551.09|4551.09|4550.5|4550.5|0
1750766060000|2025-06-24 11:54:20|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1750766090000|2025-06-24 11:54:50|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|4551.76|0
1750766120000|2025-06-24 11:55:20|4551.71|4551.71|4551.66|4551.66|4551.71|4551.71|4551.66|4551.66|0
1750766130000|2025-06-24 11:55:30|4551.71|4551.71|4552.08|4552.08|4552.08|4552.08|4551.71|4551.71|0
1750766160000|2025-06-24 11:56:00|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1750766200000|2025-06-24 11:56:40|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1750766210000|2025-06-24 11:56:50|4552.61|4552.61|4553.19|4553.19|4553.19|4553.19|4552.61|4552.61|0
1750766220000|2025-06-24 11:57:00|4553.22|4553.22|4552.63|4552.63|4553.22|4553.22|4552.63|4552.63|0
1750766230000|2025-06-24 11:57:10|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1750766240000|2025-06-24 11:57:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1750766250000|2025-06-24 11:57:30|4553.22|4553.22|4553.24|4553.24|4553.24|4553.24|4553.22|4553.22|0
1750766270000|2025-06-24 11:57:50|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1750766290000|2025-06-24 11:58:10|4552.73|4552.73|4552.97|4552.97|4552.97|4552.97|4552.73|4552.73|0
1750766320000|2025-06-24 11:58:40|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|4552.96|0
1750766330000|2025-06-24 11:58:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1750766340000|2025-06-24 11:59:00|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1750766370000|2025-06-24 11:59:30|4552.56|4552.56|4552.41|4552.41|4552.56|4552.56|4552.41|4552.41|0
1750766390000|2025-06-24 11:59:50|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1750766440000|2025-06-24 12:00:40|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1750766460000|2025-06-24 12:01:00|4552.77|4552.77|4552.37|4552.37|4552.78|4552.78|4552.37|4552.37|0
1750766470000|2025-06-24 12:01:10|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|4552.32|0
1750766480000|2025-06-24 12:01:20|4552.35|4552.35|4552.39|4552.39|4552.39|4552.39|4552.35|4552.35|0
1750766490000|2025-06-24 12:01:30|4552.44|4552.44|4552.48|4552.48|4552.48|4552.48|4552.44|4552.44|0
1750766510000|2025-06-24 12:01:50|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1750766520000|2025-06-24 12:02:00|4552.35|4552.35|4552.24|4552.24|4552.4|4552.4|4552.22|4552.22|0
1750766530000|2025-06-24 12:02:10|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1750766540000|2025-06-24 12:02:20|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1750766570000|2025-06-24 12:02:50|4551.79|4551.79|4552.37|4552.37|4552.37|4552.37|4551.79|4551.79|0
1750766580000|2025-06-24 12:03:00|4552.4|4552.4|4552.55|4552.55|4552.55|4552.55|4552.4|4552.4|0
1750766590000|2025-06-24 12:03:10|4552.47|4552.47|4552.66|4552.66|4552.66|4552.66|4552.47|4552.47|0
1750766600000|2025-06-24 12:03:20|4552.82|4552.82|4554|4554|4554|4554|4552.82|4552.82|0
1750766640000|2025-06-24 12:04:00|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1750766660000|2025-06-24 12:04:20|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1750766670000|2025-06-24 12:04:30|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1750766710000|2025-06-24 12:05:10|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1750766770000|2025-06-24 12:06:10|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1750766810000|2025-06-24 12:06:50|4554.4|4554.4|4554.35|4554.35|4554.4|4554.4|4554.35|4554.35|0
1750766820000|2025-06-24 12:07:00|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1750766830000|2025-06-24 12:07:10|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1750766840000|2025-06-24 12:07:20|4554.37|4554.37|4554.38|4554.38|4554.38|4554.38|4554.37|4554.37|0
1750766860000|2025-06-24 12:07:40|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1750766870000|2025-06-24 12:07:50|4554.7|4554.7|4555.85|4555.85|4555.85|4555.85|4554.7|4554.7|0
1750766900000|2025-06-24 12:08:20|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|4556.44|0
1750766930000|2025-06-24 12:08:50|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1750766940000|2025-06-24 12:09:00|4557|4557|4556.98|4556.98|4557|4557|4556.98|4556.98|0
1750766960000|2025-06-24 12:09:20|4556.83|4556.83|4556.59|4556.59|4556.83|4556.83|4556.59|4556.59|0
1750766980000|2025-06-24 12:09:40|4556|4556|4556|4556|4556|4556|4556|4556|0
1750766990000|2025-06-24 12:09:50|4555.41|4555.41|4555.36|4555.36|4555.41|4555.41|4555.36|4555.36|0
1750767010000|2025-06-24 12:10:10|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1750767040000|2025-06-24 12:10:40|4556.18|4556.18|4556.13|4556.13|4556.18|4556.18|4556.13|4556.13|0
1750767080000|2025-06-24 12:11:20|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1750767120000|2025-06-24 12:12:00|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1750767140000|2025-06-24 12:12:20|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1750767170000|2025-06-24 12:12:50|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1750767180000|2025-06-24 12:13:00|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1750767190000|2025-06-24 12:13:10|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750767200000|2025-06-24 12:13:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1750767220000|2025-06-24 12:13:40|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1750767230000|2025-06-24 12:13:50|4555.09|4555.09|4555.07|4555.07|4555.09|4555.09|4555.07|4555.07|0
1750767270000|2025-06-24 12:14:30|4554.91|4554.91|4554.75|4554.75|4554.91|4554.91|4554.75|4554.75|0
1750767280000|2025-06-24 12:14:40|4555.93|4555.93|4555.89|4555.89|4555.93|4555.93|4555.89|4555.89|0
1750767290000|2025-06-24 12:14:50|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1750767300000|2025-06-24 12:15:00|4555.88|4555.88|4555.9|4555.9|4555.9|4555.9|4555.88|4555.88|0
1750767310000|2025-06-24 12:15:10|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1750767330000|2025-06-24 12:15:30|4555.26|4555.26|4554.06|4554.06|4555.26|4555.26|4554.06|4554.06|0
1750767340000|2025-06-24 12:15:40|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1750767370000|2025-06-24 12:16:10|4554.49|4554.49|4555.08|4555.08|4555.08|4555.08|4554.49|4554.49|0
1750767380000|2025-06-24 12:16:20|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|4555.4|0
1750767400000|2025-06-24 12:16:40|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1750767450000|2025-06-24 12:17:30|4555.4|4555.4|4554.67|4554.67|4555.4|4555.4|4554.67|4554.67|0
1750767460000|2025-06-24 12:17:40|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1750767490000|2025-06-24 12:18:10|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1750767510000|2025-06-24 12:18:30|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1750767530000|2025-06-24 12:18:50|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1750767540000|2025-06-24 12:19:00|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1750767550000|2025-06-24 12:19:10|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1750767560000|2025-06-24 12:19:20|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1750767740000|2025-06-24 12:22:20|4553.64|4553.64|4553.31|4553.31|4553.64|4553.64|4552.73|4552.73|0
1750767760000|2025-06-24 12:22:40|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1750767800000|2025-06-24 12:23:20|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1750767880000|2025-06-24 12:24:40|4553.25|4553.25|4553.23|4553.23|4553.27|4553.27|4553.23|4553.23|0
1750767900000|2025-06-24 12:25:00|4553.31|4553.31|4553.15|4553.15|4553.31|4553.31|4553.15|4553.15|0
1750767910000|2025-06-24 12:25:10|4553|4553|4553|4553|4553|4553|4553|4553|0
1750767960000|2025-06-24 12:26:00|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1750767970000|2025-06-24 12:26:10|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1750768000000|2025-06-24 12:26:40|4552.59|4552.59|4552.4|4552.4|4552.59|4552.59|4552.35|4552.35|0
1750768030000|2025-06-24 12:27:10|4551.22|4551.22|4550.3|4550.3|4551.22|4551.22|4550.3|4550.3|0
1750768080000|2025-06-24 12:28:00|4549.13|4549.13|4549.56|4549.56|4549.56|4549.56|4548.97|4548.97|0
1750768090000|2025-06-24 12:28:10|4549.58|4549.58|4549.6|4549.6|4549.6|4549.6|4549.58|4549.58|0
1750768180000|2025-06-24 12:29:40|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1750768190000|2025-06-24 12:29:50|4549.53|4549.53|4550.12|4550.12|4550.12|4550.12|4549.53|4549.53|0
1750768200000|2025-06-24 12:30:00|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1750768210000|2025-06-24 12:30:10|4549.58|4549.58|4549.73|4549.73|4549.73|4549.73|4549.58|4549.58|0
1750768220000|2025-06-24 12:30:20|4549.78|4549.78|4550.37|4550.37|4550.37|4550.37|4549.78|4549.78|0
1750768250000|2025-06-24 12:30:50|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1750768260000|2025-06-24 12:31:00|4549.81|4549.81|4549.76|4549.76|4549.81|4549.81|4549.76|4549.76|0
1750768290000|2025-06-24 12:31:30|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1750768300000|2025-06-24 12:31:40|4550.38|4550.38|4550.4|4550.4|4550.4|4550.4|4550.38|4550.38|0
1750768320000|2025-06-24 12:32:00|4550.36|4550.36|4550.36|4550.36|4550.38|4550.38|4550.36|4550.36|0
1750768340000|2025-06-24 12:32:20|4550.41|4550.41|4550.26|4550.26|4550.41|4550.41|4550.26|4550.26|0
1750768350000|2025-06-24 12:32:30|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|4550.42|0
1750768360000|2025-06-24 12:32:40|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1750768370000|2025-06-24 12:32:50|4550.73|4550.73|4550.81|4550.81|4550.81|4550.81|4550.73|4550.73|0
1750768410000|2025-06-24 12:33:30|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|4550.65|0
1750768420000|2025-06-24 12:33:40|4550.07|4550.07|4549.91|4549.91|4550.07|4550.07|4549.91|4549.91|0
1750768440000|2025-06-24 12:34:00|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1750768460000|2025-06-24 12:34:20|4549.91|4549.91|4550.07|4550.07|4550.07|4550.07|4549.91|4549.91|0
1750768500000|2025-06-24 12:35:00|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|4549.92|0
1750768510000|2025-06-24 12:35:10|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1750768520000|2025-06-24 12:35:20|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|4550.09|0
1750768540000|2025-06-24 12:35:40|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1750768550000|2025-06-24 12:35:50|4551.59|4551.59|4551.54|4551.54|4551.59|4551.59|4551.54|4551.54|0
1750768610000|2025-06-24 12:36:50|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1750768640000|2025-06-24 12:37:20|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1750768670000|2025-06-24 12:37:50|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1750768680000|2025-06-24 12:38:00|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1750768690000|2025-06-24 12:38:10|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1750768700000|2025-06-24 12:38:20|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1750768740000|2025-06-24 12:39:00|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1750768760000|2025-06-24 12:39:20|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1750768790000|2025-06-24 12:39:50|4552.72|4552.72|4552.13|4552.13|4552.72|4552.72|4552.13|4552.13|0
1750768800000|2025-06-24 12:40:00|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|4552.11|0
1750768810000|2025-06-24 12:40:10|4551.91|4551.91|4551.86|4551.86|4551.91|4551.91|4551.86|4551.86|0
1750768850000|2025-06-24 12:40:50|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1750768890000|2025-06-24 12:41:30|4551.61|4551.61|4551.66|4551.66|4551.66|4551.66|4551.61|4551.61|0
1750768920000|2025-06-24 12:42:00|4551.67|4551.67|4551.71|4551.71|4551.71|4551.71|4551.67|4551.67|0
1750768960000|2025-06-24 12:42:40|4551.87|4551.87|4551.71|4551.71|4551.87|4551.87|4551.71|4551.71|0
1750768970000|2025-06-24 12:42:50|4551.69|4551.69|4551.89|4551.89|4551.89|4551.89|4551.69|4551.69|0
1750768990000|2025-06-24 12:43:10|4551.56|4551.56|4550.97|4550.97|4551.56|4551.56|4550.97|4550.97|0
1750769000000|2025-06-24 12:43:20|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1750769010000|2025-06-24 12:43:30|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1750769180000|2025-06-24 12:46:20|4550.81|4550.81|4550.66|4550.66|4550.81|4550.81|4550.66|4550.66|0
1750769190000|2025-06-24 12:46:30|4550.33|4550.33|4550.48|4550.48|4550.48|4550.48|4550.33|4550.33|0
1750769210000|2025-06-24 12:46:50|4550.53|4550.53|4550.62|4550.62|4550.62|4550.62|4550.53|4550.53|0
1750769220000|2025-06-24 12:47:00|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|4551.21|0
1750769250000|2025-06-24 12:47:30|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1750769270000|2025-06-24 12:47:50|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1750769330000|2025-06-24 12:48:50|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1750769340000|2025-06-24 12:49:00|4552.02|4552.02|4552.6|4552.6|4552.6|4552.6|4552.01|4552.01|0
1750769370000|2025-06-24 12:49:30|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|4552.61|0
1750769380000|2025-06-24 12:49:40|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1750769390000|2025-06-24 12:49:50|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1750769410000|2025-06-24 12:50:10|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1750769420000|2025-06-24 12:50:20|4553.66|4553.66|4554.5|4554.5|4554.66|4554.66|4553.66|4553.66|0
1750769440000|2025-06-24 12:50:40|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1750769480000|2025-06-24 12:51:20|4555.68|4555.68|4556.85|4556.85|4556.85|4556.85|4555.68|4555.68|0
1750769550000|2025-06-24 12:52:30|4556.53|4556.53|4555.94|4555.94|4556.53|4556.53|4555.94|4555.94|0
1750769580000|2025-06-24 12:53:00|4555.78|4555.78|4555.46|4555.46|4555.78|4555.78|4555.46|4555.46|0
1750769590000|2025-06-24 12:53:10|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1750769600000|2025-06-24 12:53:20|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|4555.29|0
1750769660000|2025-06-24 12:54:20|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1750769720000|2025-06-24 12:55:20|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1750769750000|2025-06-24 12:55:50|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1750769800000|2025-06-24 12:56:40|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1750769810000|2025-06-24 12:56:50|4556.57|4556.57|4555.98|4555.98|4556.57|4556.57|4555.98|4555.98|0
1750769860000|2025-06-24 12:57:40|4555.93|4555.93|4555.02|4555.02|4556.52|4556.52|4555.02|4555.02|0
1750769870000|2025-06-24 12:57:50|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1750769880000|2025-06-24 12:58:00|4554.86|4554.86|4554.84|4554.84|4554.86|4554.86|4554.7|4554.7|0
1750769910000|2025-06-24 12:58:30|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1750769940000|2025-06-24 12:59:00|4554.71|4554.71|4554.55|4554.55|4554.71|4554.71|4554.55|4554.55|0
1750770010000|2025-06-24 13:00:10|4554.76|4554.76|4554.17|4554.17|4554.76|4554.76|4554.17|4554.17|0
1750770020000|2025-06-24 13:00:20|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1750770070000|2025-06-24 13:01:10|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1750770100000|2025-06-24 13:01:40|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1750770110000|2025-06-24 13:01:50|4555.97|4555.97|4555.66|4555.66|4555.97|4555.97|4555.66|4555.66|0
1750770140000|2025-06-24 13:02:20|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1750770170000|2025-06-24 13:02:50|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1750770180000|2025-06-24 13:03:00|4555.65|4555.65|4554.73|4554.73|4555.65|4555.65|4554.73|4554.73|0
1750770230000|2025-06-24 13:03:50|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1750770270000|2025-06-24 13:04:30|4554.14|4554.14|4554.7|4554.7|4554.73|4554.73|4554.14|4554.14|0
1750770280000|2025-06-24 13:04:40|4554.55|4554.55|4555.05|4555.05|4555.13|4555.13|4554.55|4554.55|0
1750770300000|2025-06-24 13:05:00|4554.86|4554.86|4554.91|4554.91|4554.91|4554.91|4554.86|4554.86|0
1750770310000|2025-06-24 13:05:10|4554.86|4554.86|4554.53|4554.53|4554.86|4554.86|4554.53|4554.53|0
1750770330000|2025-06-24 13:05:30|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|4554.69|0
1750770360000|2025-06-24 13:06:00|4554.1|4554.1|4553.51|4553.51|4554.1|4554.1|4553.51|4553.51|0
1750770370000|2025-06-24 13:06:10|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1750770400000|2025-06-24 13:06:40|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1750770420000|2025-06-24 13:07:00|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1750770470000|2025-06-24 13:07:50|4553.63|4553.63|4553.86|4553.86|4553.86|4553.86|4553.63|4553.63|0
1750770550000|2025-06-24 13:09:10|4553.27|4553.27|4552.68|4552.68|4553.27|4553.27|4552.68|4552.68|0
1750770560000|2025-06-24 13:09:20|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|4552.52|0
1750770570000|2025-06-24 13:09:30|4552.48|4552.48|4552.23|4552.23|4552.48|4552.48|4552.23|4552.23|0
1750770600000|2025-06-24 13:10:00|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1750770620000|2025-06-24 13:10:20|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1750770700000|2025-06-24 13:11:40|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1750770720000|2025-06-24 13:12:00|4551.86|4551.86|4551.27|4551.27|4551.86|4551.86|4551.27|4551.27|0
1750770730000|2025-06-24 13:12:10|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1750770750000|2025-06-24 13:12:30|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1750770760000|2025-06-24 13:12:40|4552.34|4552.34|4552.93|4552.93|4552.93|4552.93|4552.34|4552.34|0
1750770770000|2025-06-24 13:12:50|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1750770840000|2025-06-24 13:14:00|4552.91|4552.91|4552.82|4552.82|4552.91|4552.91|4552.82|4552.82|0
1750770860000|2025-06-24 13:14:20|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1750770870000|2025-06-24 13:14:30|4552.62|4552.62|4553.81|4553.81|4554.4|4554.4|4552.62|4552.62|0
1750770910000|2025-06-24 13:15:10|4554.32|4554.32|4553.03|4553.03|4554.32|4554.32|4553.03|4553.03|0
1750770920000|2025-06-24 13:15:20|4552.88|4552.88|4553.47|4553.47|4553.47|4553.47|4552.88|4552.88|0
1750770980000|2025-06-24 13:16:20|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1750771000000|2025-06-24 13:16:40|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1750771040000|2025-06-24 13:17:20|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1750771070000|2025-06-24 13:17:50|4552.49|4552.49|4552.18|4552.18|4552.49|4552.49|4552.18|4552.18|0
1750771090000|2025-06-24 13:18:10|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1750771100000|2025-06-24 13:18:20|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1750771110000|2025-06-24 13:18:30|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1750771120000|2025-06-24 13:18:40|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1750771130000|2025-06-24 13:18:50|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1750771180000|2025-06-24 13:19:40|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|4553.49|0
1750771210000|2025-06-24 13:20:10|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1750771230000|2025-06-24 13:20:30|4553.64|4553.64|4554.23|4554.23|4554.23|4554.23|4553.64|4553.64|0
1750771280000|2025-06-24 13:21:20|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1750771290000|2025-06-24 13:21:30|4554.53|4554.53|4553.94|4553.94|4554.53|4554.53|4553.94|4553.94|0
1750771310000|2025-06-24 13:21:50|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|4553.61|0
1750771340000|2025-06-24 13:22:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1750771360000|2025-06-24 13:22:40|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1750771370000|2025-06-24 13:22:50|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1750771380000|2025-06-24 13:23:00|4553.66|4553.66|4553.07|4553.07|4553.66|4553.66|4553.07|4553.07|0
1750771390000|2025-06-24 13:23:10|4552.75|4552.75|4552.84|4552.84|4552.84|4552.84|4552.75|4552.75|0
1750771410000|2025-06-24 13:23:30|4552.25|4552.25|4551.67|4551.67|4552.25|4552.25|4551.67|4551.67|0
1750771420000|2025-06-24 13:23:40|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|4551.08|0
1750771430000|2025-06-24 13:23:50|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|4551.1|0
1750771450000|2025-06-24 13:24:10|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1750771490000|2025-06-24 13:24:50|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1750771510000|2025-06-24 13:25:10|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1750771520000|2025-06-24 13:25:20|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1750771560000|2025-06-24 13:26:00|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1750771620000|2025-06-24 13:27:00|4550.8|4550.8|4550.76|4550.76|4550.8|4550.8|4550.76|4550.76|0
1750771630000|2025-06-24 13:27:10|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1750771660000|2025-06-24 13:27:40|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1750771680000|2025-06-24 13:28:00|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|4551.75|0
1750771700000|2025-06-24 13:28:20|4552.34|4552.34|4552.67|4552.67|4552.67|4552.67|4552.34|4552.34|0
1750771710000|2025-06-24 13:28:30|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1750771730000|2025-06-24 13:28:50|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1750771740000|2025-06-24 13:29:00|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|4553.26|0
1750771750000|2025-06-24 13:29:10|4552.67|4552.67|4552.24|4552.24|4552.67|4552.67|4552.08|4552.08|0
1750771760000|2025-06-24 13:29:20|4551.65|4551.65|4551.57|4551.57|4551.65|4551.65|4551.57|4551.57|0
1750771770000|2025-06-24 13:29:30|4552.16|4552.16|4552.63|4552.63|4552.63|4552.63|4552.16|4552.16|0
1750771790000|2025-06-24 13:29:50|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1750771800000|2025-06-24 13:30:00|4551.61|4551.61|4548.77|4548.77|4551.61|4551.61|4548.77|4548.77|0
1750771810000|2025-06-24 13:30:10|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1750771830000|2025-06-24 13:30:30|4549.95|4549.95|4550.13|4550.13|4550.13|4550.13|4549.95|4549.95|0
1750771840000|2025-06-24 13:30:40|4550.29|4550.29|4549.39|4549.39|4550.88|4550.88|4549.39|4549.39|0
1750771850000|2025-06-24 13:30:50|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|4549.32|0
1750771860000|2025-06-24 13:31:00|4550.5|4550.5|4551.09|4551.09|4551.09|4551.09|4550.45|4550.45|0
1750771870000|2025-06-24 13:31:10|4552.27|4552.27|4552.11|4552.11|4552.27|4552.27|4552.11|4552.11|0
1750771880000|2025-06-24 13:31:20|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1750771890000|2025-06-24 13:31:30|4551.36|4551.36|4550.78|4550.78|4551.36|4551.36|4550.78|4550.78|0
1750771900000|2025-06-24 13:31:40|4550.45|4550.45|4549.7|4549.7|4550.45|4550.45|4549.12|4549.12|0
1750771910000|2025-06-24 13:31:50|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.01|4549.01|0
1750771920000|2025-06-24 13:32:00|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1750771930000|2025-06-24 13:32:10|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1750771940000|2025-06-24 13:32:20|4550.1|4550.1|4550.77|4550.77|4550.77|4550.77|4550.1|4550.1|0
1750771950000|2025-06-24 13:32:30|4551.04|4551.04|4551.08|4551.08|4551.08|4551.08|4551.04|4551.04|0
1750771960000|2025-06-24 13:32:40|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1750771970000|2025-06-24 13:32:50|4551.76|4551.76|4551.6|4551.6|4551.91|4551.91|4551.6|4551.6|0
1750771990000|2025-06-24 13:33:10|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1750772000000|2025-06-24 13:33:20|4549.56|4549.56|4548.38|4548.38|4550.15|4550.15|4548.38|4548.38|0
1750772010000|2025-06-24 13:33:30|4548.22|4548.22|4548.81|4548.81|4548.81|4548.81|4548.22|4548.22|0
1750772020000|2025-06-24 13:33:40|4548.22|4548.22|4548.07|4548.07|4548.22|4548.22|4548.07|4548.07|0
1750772030000|2025-06-24 13:33:50|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|4547.74|0
1750772050000|2025-06-24 13:34:10|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1750772070000|2025-06-24 13:34:30|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1750772080000|2025-06-24 13:34:40|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|4547.76|0
1750772090000|2025-06-24 13:34:50|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1750772110000|2025-06-24 13:35:10|4548.25|4548.25|4548.09|4548.09|4548.25|4548.25|4548.09|4548.09|0
1750772120000|2025-06-24 13:35:20|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|4547.5|0
1750772140000|2025-06-24 13:35:40|4547.21|4547.21|4545.12|4545.12|4547.21|4547.21|4544.53|4544.53|0
1750772150000|2025-06-24 13:35:50|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1750772160000|2025-06-24 13:36:00|4544.83|4544.83|4544.32|4544.32|4544.83|4544.83|4544.32|4544.32|0
1750772170000|2025-06-24 13:36:10|4544.79|4544.79|4543|4543|4544.79|4544.79|4543|4543|0
1750772180000|2025-06-24 13:36:20|4542.69|4542.69|4542.77|4542.77|4542.77|4542.77|4542.6|4542.6|0
1750772190000|2025-06-24 13:36:30|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1750772200000|2025-06-24 13:36:40|4541.86|4541.86|4541.53|4541.53|4541.86|4541.86|4541.53|4541.53|0
1750772210000|2025-06-24 13:36:50|4541.52|4541.52|4543.03|4543.03|4543.03|4543.03|4541.52|4541.52|0
1750772240000|2025-06-24 13:37:20|4541.86|4541.86|4540.85|4540.85|4541.86|4541.86|4540.85|4540.85|0
1750772250000|2025-06-24 13:37:30|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|4540.52|0
1750772260000|2025-06-24 13:37:40|4541.11|4541.11|4539.19|4539.19|4541.11|4541.11|4539.19|4539.19|0
1750772280000|2025-06-24 13:38:00|4539.09|4539.09|4538.94|4538.94|4539.09|4539.09|4538.94|4538.94|0
1750772300000|2025-06-24 13:38:20|4539.53|4539.53|4540.12|4540.12|4540.12|4540.12|4539.53|4539.53|0
1750772320000|2025-06-24 13:38:40|4539.53|4539.53|4539.28|4539.28|4539.53|4539.53|4539.28|4539.28|0
1750772330000|2025-06-24 13:38:50|4539.36|4539.36|4541.18|4541.18|4541.18|4541.18|4539.36|4539.36|0
1750772340000|2025-06-24 13:39:00|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1750772350000|2025-06-24 13:39:10|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|4541.43|0
1750772360000|2025-06-24 13:39:20|4541.51|4541.51|4542.63|4542.63|4542.63|4542.63|4541.51|4541.51|0
1750772370000|2025-06-24 13:39:30|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1750772390000|2025-06-24 13:39:50|4541.89|4541.89|4540.71|4540.71|4541.89|4541.89|4540.71|4540.71|0
1750772400000|2025-06-24 13:40:00|4540.12|4540.12|4539.23|4539.23|4540.12|4540.12|4539.21|4539.21|0
1750772420000|2025-06-24 13:40:20|4539.82|4539.82|4539.23|4539.23|4539.82|4539.82|4539.23|4539.23|0
1750772440000|2025-06-24 13:40:40|4539.82|4539.82|4540.41|4540.41|4540.41|4540.41|4539.82|4539.82|0
1750772470000|2025-06-24 13:41:10|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1750772480000|2025-06-24 13:41:20|4539.72|4539.72|4538.23|4538.23|4539.72|4539.72|4538.23|4538.23|0
1750772490000|2025-06-24 13:41:30|4538.28|4538.28|4538.25|4538.25|4538.33|4538.33|4538.25|4538.25|0
1750772500000|2025-06-24 13:41:40|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1750772520000|2025-06-24 13:42:00|4538.3|4538.3|4538.1|4538.1|4538.3|4538.3|4538.1|4538.1|0
1750772530000|2025-06-24 13:42:10|4538.15|4538.15|4538.46|4538.46|4538.46|4538.46|4538.15|4538.15|0
1750772540000|2025-06-24 13:42:20|4538.37|4538.37|4538.39|4538.39|4538.39|4538.39|4538.37|4538.37|0
1750772570000|2025-06-24 13:42:50|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|4538.42|0
1750772580000|2025-06-24 13:43:00|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1750772590000|2025-06-24 13:43:10|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|4537.99|0
1750772600000|2025-06-24 13:43:20|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1750772630000|2025-06-24 13:43:50|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|4537.25|0
1750772640000|2025-06-24 13:44:00|4537.83|4537.83|4537.68|4537.68|4537.83|4537.83|4537.68|4537.68|0
1750772660000|2025-06-24 13:44:20|4537.63|4537.63|4537.38|4537.38|4537.73|4537.73|4537.38|4537.38|0
1750772670000|2025-06-24 13:44:30|4537.33|4537.33|4537.04|4537.04|4537.33|4537.33|4537.04|4537.04|0
1750772680000|2025-06-24 13:44:40|4536.89|4536.89|4536.06|4536.06|4536.89|4536.89|4536.06|4536.06|0
1750772690000|2025-06-24 13:44:50|4536.22|4536.22|4536.17|4536.17|4536.22|4536.22|4536.17|4536.17|0
1750772700000|2025-06-24 13:45:00|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1750772710000|2025-06-24 13:45:10|4535.8|4535.8|4534.51|4534.51|4535.8|4535.8|4534.51|4534.51|0
1750772720000|2025-06-24 13:45:20|4534.49|4534.49|4533.74|4533.74|4534.49|4534.49|4533.74|4533.74|0
1750772730000|2025-06-24 13:45:30|4533.53|4533.53|4532.95|4532.95|4533.53|4533.53|4532.95|4532.95|0
1750772750000|2025-06-24 13:45:50|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|4532.36|0
1750772760000|2025-06-24 13:46:00|4531.77|4531.77|4530.59|4530.59|4531.77|4531.77|4530.59|4530.59|0
1750772770000|2025-06-24 13:46:10|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1750772800000|2025-06-24 13:46:40|4531.87|4531.87|4531.82|4531.82|4531.87|4531.87|4531.82|4531.82|0
1750772810000|2025-06-24 13:46:50|4532.11|4532.11|4532.36|4532.36|4532.36|4532.36|4532.11|4532.11|0
1750772820000|2025-06-24 13:47:00|4533.54|4533.54|4534.35|4534.35|4534.35|4534.35|4533.54|4533.54|0
1750772830000|2025-06-24 13:47:10|4534.94|4534.94|4535.04|4535.04|4535.04|4535.04|4534.94|4534.94|0
1750772840000|2025-06-24 13:47:20|4535.19|4535.19|4535.38|4535.38|4535.51|4535.51|4535.19|4535.19|0
1750772850000|2025-06-24 13:47:30|4535.41|4535.41|4535.66|4535.66|4535.66|4535.66|4535.41|4535.41|0
1750772860000|2025-06-24 13:47:40|4535.74|4535.74|4535.83|4535.83|4535.83|4535.83|4535.74|4535.74|0
1750772890000|2025-06-24 13:48:10|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|4535.97|0
1750772900000|2025-06-24 13:48:20|4535.92|4535.92|4535.83|4535.83|4535.92|4535.92|4535.83|4535.83|0
1750772920000|2025-06-24 13:48:40|4535.85|4535.85|4535.69|4535.69|4535.85|4535.85|4535.69|4535.69|0
1750772940000|2025-06-24 13:49:00|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|0
1750772950000|2025-06-24 13:49:10|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|4534.52|0
1750772960000|2025-06-24 13:49:20|4533.93|4533.93|4530.84|4530.84|4533.93|4533.93|4530.84|4530.84|0
1750772970000|2025-06-24 13:49:30|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1750772980000|2025-06-24 13:49:40|4530.36|4530.36|4530.44|4530.44|4530.44|4530.44|4530.36|4530.36|0
1750773000000|2025-06-24 13:50:00|4530.34|4530.34|4529.57|4529.57|4530.34|4530.34|4529.57|4529.57|0
1750773010000|2025-06-24 13:50:10|4529.67|4529.67|4529.49|4529.49|4529.67|4529.67|4529.49|4529.49|0
1750773020000|2025-06-24 13:50:20|4528.9|4528.9|4529.49|4529.49|4529.49|4529.49|4528.9|4528.9|0
1750773040000|2025-06-24 13:50:40|4529.4|4529.4|4529.56|4529.56|4529.56|4529.56|4529.4|4529.4|0
1750773050000|2025-06-24 13:50:50|4529.62|4529.62|4529.66|4529.66|4529.66|4529.66|4529.62|4529.62|0
1750773060000|2025-06-24 13:51:00|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1750773080000|2025-06-24 13:51:20|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4528.64|4528.64|0
1750773090000|2025-06-24 13:51:30|4529.07|4529.07|4530.13|4530.13|4530.13|4530.13|4529.07|4529.07|0
1750773100000|2025-06-24 13:51:40|4530.37|4530.37|4530.45|4530.45|4530.45|4530.45|4530.37|4530.37|0
1750773110000|2025-06-24 13:51:50|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1750773120000|2025-06-24 13:52:00|4529.89|4529.89|4529.31|4529.31|4529.89|4529.89|4529.31|4529.31|0
1750773140000|2025-06-24 13:52:20|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1750773150000|2025-06-24 13:52:30|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|4530.21|0
1750773170000|2025-06-24 13:52:50|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|4529.62|0
1750773210000|2025-06-24 13:53:30|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1750773220000|2025-06-24 13:53:40|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1750773230000|2025-06-24 13:53:50|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|4529.29|0
1750773240000|2025-06-24 13:54:00|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1750773270000|2025-06-24 13:54:30|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|4528.12|0
1750773280000|2025-06-24 13:54:40|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|4527.53|0
1750773290000|2025-06-24 13:54:50|4527.37|4527.37|4527.7|4527.7|4527.7|4527.7|4527.37|4527.37|0
1750773300000|2025-06-24 13:55:00|4527.9|4527.9|4528.28|4528.28|4528.28|4528.28|4527.9|4527.9|0
1750773310000|2025-06-24 13:55:10|4528.87|4528.87|4530.04|4530.04|4530.04|4530.04|4528.87|4528.87|0
1750773330000|2025-06-24 13:55:30|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|4528.87|0
1750773340000|2025-06-24 13:55:40|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|0
1750773350000|2025-06-24 13:55:50|4528.33|4528.33|4527.2|4527.2|4528.33|4528.33|4527.15|4527.15|0
1750773370000|2025-06-24 13:56:10|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1750773390000|2025-06-24 13:56:30|4525.11|4525.11|4524.78|4524.78|4525.11|4525.11|4524.78|4524.78|0
1750773410000|2025-06-24 13:56:50|4524.73|4524.73|4524.78|4524.78|4524.78|4524.78|4524.73|4524.73|0
1750773420000|2025-06-24 13:57:00|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|4524.19|0
1750773430000|2025-06-24 13:57:10|4524.36|4524.36|4524.36|4524.36|4524.41|4524.41|4524.36|4524.36|0
1750773450000|2025-06-24 13:57:30|4523.77|4523.77|4524.36|4524.36|4524.36|4524.36|4523.77|4523.77|0
1750773460000|2025-06-24 13:57:40|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1750773470000|2025-06-24 13:57:50|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1750773480000|2025-06-24 13:58:00|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|0
1750773490000|2025-06-24 13:58:10|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|4524.84|0
1750773520000|2025-06-24 13:58:40|4524.25|4524.25|4523.67|4523.67|4524.25|4524.25|4523.67|4523.67|0
1750773530000|2025-06-24 13:58:50|4523.34|4523.34|4521.57|4521.57|4523.34|4523.34|4521.57|4521.57|0
1750773540000|2025-06-24 13:59:00|4522.75|4522.75|4522.16|4522.16|4522.75|4522.75|4522.16|4522.16|0
1750773550000|2025-06-24 13:59:10|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1750773570000|2025-06-24 13:59:30|4522.77|4522.77|4522.62|4522.62|4522.77|4522.77|4522.62|4522.62|0
1750773580000|2025-06-24 13:59:40|4522.46|4522.46|4523.1|4523.1|4523.1|4523.1|4522.36|4522.36|0
1750773590000|2025-06-24 13:59:50|4522.77|4522.77|4521.55|4521.55|4522.77|4522.77|4520.96|4520.96|0
1750773600000|2025-06-24 14:00:00|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4520.96|4520.96|0
1750773620000|2025-06-24 14:00:20|4522.18|4522.18|4524.27|4524.27|4524.86|4524.86|4522.18|4522.18|0
1750773640000|2025-06-24 14:00:40|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|4524.43|0
1750773660000|2025-06-24 14:01:00|4524.98|4524.98|4524.55|4524.55|4524.98|4524.98|4524.55|4524.55|0
1750773680000|2025-06-24 14:01:20|4524.39|4524.39|4524.23|4524.23|4524.39|4524.39|4524.23|4524.23|0
1750773690000|2025-06-24 14:01:30|4523.64|4523.64|4523.63|4523.63|4523.79|4523.79|4523.63|4523.63|0
1750773700000|2025-06-24 14:01:40|4523.05|4523.05|4523.78|4523.78|4523.78|4523.78|4523.05|4523.05|0
1750773710000|2025-06-24 14:01:50|4523.81|4523.81|4524.99|4524.99|4524.99|4524.99|4523.81|4523.81|0
1750773720000|2025-06-24 14:02:00|4525.58|4525.58|4527.05|4527.05|4527.05|4527.05|4524.99|4524.99|0
1750773730000|2025-06-24 14:02:10|4526.46|4526.46|4527.64|4527.64|4528.23|4528.23|4526.46|4526.46|0
1750773760000|2025-06-24 14:02:40|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1750773770000|2025-06-24 14:02:50|4527|4527|4527|4527|4527|4527|4527|4527|0
1750773780000|2025-06-24 14:03:00|4526.85|4526.85|4526.82|4526.82|4526.85|4526.85|4526.82|4526.82|0
1750773790000|2025-06-24 14:03:10|4526.86|4526.86|4527.45|4527.45|4528.04|4528.04|4526.86|4526.86|0
1750773800000|2025-06-24 14:03:20|4527.12|4527.12|4527.16|4527.16|4527.16|4527.16|4527.12|4527.12|0
1750773830000|2025-06-24 14:03:50|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1750773850000|2025-06-24 14:04:10|4527.66|4527.66|4526.91|4526.91|4527.66|4527.66|4526.91|4526.91|0
1750773860000|2025-06-24 14:04:20|4527.5|4527.5|4527.45|4527.45|4527.5|4527.5|4527.45|4527.45|0
1750773870000|2025-06-24 14:04:30|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1750773900000|2025-06-24 14:05:00|4528.37|4528.37|4527.83|4527.83|4528.41|4528.41|4527.24|4527.24|0
1750773910000|2025-06-24 14:05:10|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|4527.98|0
1750773930000|2025-06-24 14:05:30|4528.01|4528.01|4528.59|4528.59|4528.59|4528.59|4528.01|4528.01|0
1750773950000|2025-06-24 14:05:50|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|4528.58|0
1750773970000|2025-06-24 14:06:10|4529.17|4529.17|4527.98|4527.98|4529.17|4529.17|4527.98|4527.98|0
1750774000000|2025-06-24 14:06:40|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|4528.57|0
1750774030000|2025-06-24 14:07:10|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1750774040000|2025-06-24 14:07:20|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1750774050000|2025-06-24 14:07:30|4526.72|4526.72|4527.79|4527.79|4527.79|4527.79|4526.72|4526.72|0
1750774060000|2025-06-24 14:07:40|4526.61|4526.61|4526.02|4526.02|4526.61|4526.61|4526.02|4526.02|0
1750774070000|2025-06-24 14:07:50|4525.43|4525.43|4525.7|4525.7|4525.7|4525.7|4525.11|4525.11|0
1750774080000|2025-06-24 14:08:00|4525.54|4525.54|4525.7|4525.7|4525.7|4525.7|4525.54|4525.54|0
1750774090000|2025-06-24 14:08:10|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|4525.85|0
1750774100000|2025-06-24 14:08:20|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1750774110000|2025-06-24 14:08:30|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1750774120000|2025-06-24 14:08:40|4525.39|4525.39|4525.34|4525.34|4525.39|4525.39|4524.75|4524.75|0
1750774130000|2025-06-24 14:08:50|4525.92|4525.92|4524.59|4524.59|4525.92|4525.92|4524.59|4524.59|0
1750774140000|2025-06-24 14:09:00|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1750774150000|2025-06-24 14:09:10|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1750774160000|2025-06-24 14:09:20|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1750774170000|2025-06-24 14:09:30|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1750774180000|2025-06-24 14:09:40|4525.77|4525.77|4526.36|4526.36|4526.36|4526.36|4525.77|4525.77|0
1750774190000|2025-06-24 14:09:50|4526.21|4526.21|4525.9|4525.9|4526.21|4526.21|4525.9|4525.9|0
1750774200000|2025-06-24 14:10:00|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1750774210000|2025-06-24 14:10:10|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1750774220000|2025-06-24 14:10:20|4526.53|4526.53|4527.44|4527.44|4527.44|4527.44|4526.53|4526.53|0
1750774230000|2025-06-24 14:10:30|4527.58|4527.58|4527.57|4527.57|4527.58|4527.58|4527.57|4527.57|0
1750774240000|2025-06-24 14:10:40|4526.98|4526.98|4527.31|4527.31|4527.31|4527.31|4526.98|4526.98|0
1750774250000|2025-06-24 14:10:50|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1750774270000|2025-06-24 14:11:10|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1750774300000|2025-06-24 14:11:40|4528.91|4528.91|4528.91|4528.91|4528.91|4528.91|4528.33|4528.33|0
1750774320000|2025-06-24 14:12:00|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4528.48|4528.48|0
1750774340000|2025-06-24 14:12:20|4529.23|4529.23|4529.55|4529.55|4529.55|4529.55|4529.23|4529.23|0
1750774360000|2025-06-24 14:12:40|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1750774370000|2025-06-24 14:12:50|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1750774380000|2025-06-24 14:13:00|4529.55|4529.55|4528.65|4528.65|4529.55|4529.55|4528.65|4528.65|0
1750774390000|2025-06-24 14:13:10|4528.06|4528.06|4527.74|4527.74|4528.06|4528.06|4527.74|4527.74|0
1750774410000|2025-06-24 14:13:30|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.3|4528.3|0
1750774420000|2025-06-24 14:13:40|4528.41|4528.41|4528.56|4528.56|4528.56|4528.56|4528.41|4528.41|0
1750774430000|2025-06-24 14:13:50|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1750774440000|2025-06-24 14:14:00|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1750774450000|2025-06-24 14:14:10|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1750774470000|2025-06-24 14:14:30|4528.35|4528.35|4527.6|4527.6|4528.35|4528.35|4527.6|4527.6|0
1750774480000|2025-06-24 14:14:40|4528.19|4528.19|4528.78|4528.78|4528.78|4528.78|4528.19|4528.19|0
1750774510000|2025-06-24 14:15:10|4528.19|4528.19|4528.27|4528.27|4528.27|4528.27|4528.19|4528.19|0
1750774520000|2025-06-24 14:15:20|4528.26|4528.26|4527.93|4527.93|4528.26|4528.26|4527.93|4527.93|0
1750774530000|2025-06-24 14:15:30|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1750774540000|2025-06-24 14:15:40|4527.93|4527.93|4527.61|4527.61|4527.93|4527.93|4527.61|4527.61|0
1750774550000|2025-06-24 14:15:50|4526.43|4526.43|4526.11|4526.11|4526.43|4526.43|4526.11|4526.11|0
1750774600000|2025-06-24 14:16:40|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1750774610000|2025-06-24 14:16:50|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1750774620000|2025-06-24 14:17:00|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|4526.77|0
1750774650000|2025-06-24 14:17:30|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|4526.61|0
1750774660000|2025-06-24 14:17:40|4526.03|4526.03|4525.44|4525.44|4526.03|4526.03|4525.44|4525.44|0
1750774670000|2025-06-24 14:17:50|4525.59|4525.59|4525.75|4525.75|4525.75|4525.75|4525.59|4525.59|0
1750774680000|2025-06-24 14:18:00|4525.59|4525.59|4526.18|4526.18|4526.18|4526.18|4525.59|4525.59|0
1750774690000|2025-06-24 14:18:10|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|4526.13|0
1750774700000|2025-06-24 14:18:20|4525.55|4525.55|4524.96|4524.96|4525.55|4525.55|4524.96|4524.96|0
1750774710000|2025-06-24 14:18:30|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1750774740000|2025-06-24 14:19:00|4524.96|4524.96|4524.8|4524.8|4524.96|4524.96|4524.8|4524.8|0
1750774750000|2025-06-24 14:19:10|4524.81|4524.81|4524.23|4524.23|4524.81|4524.81|4524.23|4524.23|0
1750774760000|2025-06-24 14:19:20|4523.64|4523.64|4523.21|4523.21|4523.79|4523.79|4523.05|4523.05|0
1750774770000|2025-06-24 14:19:30|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1750774800000|2025-06-24 14:20:00|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1750774810000|2025-06-24 14:20:10|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1750774830000|2025-06-24 14:20:30|4525.3|4525.3|4526.21|4526.21|4526.21|4526.21|4525.3|4525.3|0
1750774840000|2025-06-24 14:20:40|4526.37|4526.37|4527.87|4527.87|4527.87|4527.87|4526.37|4526.37|0
1750774850000|2025-06-24 14:20:50|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|4527.28|0
1750774870000|2025-06-24 14:21:10|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1750774880000|2025-06-24 14:21:20|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1750774900000|2025-06-24 14:21:40|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1750774910000|2025-06-24 14:21:50|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1750774930000|2025-06-24 14:22:10|4528.49|4528.49|4529.08|4529.08|4529.08|4529.08|4528.49|4528.49|0
1750774940000|2025-06-24 14:22:20|4529.67|4529.67|4529.08|4529.08|4529.67|4529.67|4529.08|4529.08|0
1750774950000|2025-06-24 14:22:30|4528.49|4528.49|4527.9|4527.9|4528.49|4528.49|4527.9|4527.9|0
1750774980000|2025-06-24 14:23:00|4528.49|4528.49|4526.72|4526.72|4528.49|4528.49|4526.72|4526.72|0
1750774990000|2025-06-24 14:23:10|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1750775000000|2025-06-24 14:23:20|4526.44|4526.44|4526.51|4526.51|4526.51|4526.51|4526.44|4526.44|0
1750775010000|2025-06-24 14:23:30|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1750775030000|2025-06-24 14:23:50|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1750775040000|2025-06-24 14:24:00|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1750775050000|2025-06-24 14:24:10|4526.33|4526.33|4525.74|4525.74|4526.92|4526.92|4525.74|4525.74|0
1750775060000|2025-06-24 14:24:20|4526.33|4526.33|4527.08|4527.08|4527.08|4527.08|4526.33|4526.33|0
1750775110000|2025-06-24 14:25:10|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1750775140000|2025-06-24 14:25:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1750775150000|2025-06-24 14:25:50|4527.24|4527.24|4526.65|4526.65|4527.24|4527.24|4526.65|4526.65|0
1750775160000|2025-06-24 14:26:00|4527.24|4527.24|4528.33|4528.33|4528.33|4528.33|4527.24|4527.24|0
1750775170000|2025-06-24 14:26:10|4528.92|4528.92|4528.9|4528.9|4528.92|4528.92|4528.33|4528.33|0
1750775180000|2025-06-24 14:26:20|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1750775190000|2025-06-24 14:26:30|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.31|4528.31|0
1750775200000|2025-06-24 14:26:40|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|4528.31|0
1750775210000|2025-06-24 14:26:50|4528.9|4528.9|4529.58|4529.58|4529.58|4529.58|4528.9|4528.9|0
1750775220000|2025-06-24 14:27:00|4530.16|4530.16|4529.58|4529.58|4530.16|4530.16|4529.58|4529.58|0
1750775230000|2025-06-24 14:27:10|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1750775240000|2025-06-24 14:27:20|4528.89|4528.89|4528.94|4528.94|4528.94|4528.94|4528.89|4528.89|0
1750775250000|2025-06-24 14:27:30|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1750775260000|2025-06-24 14:27:40|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1750775280000|2025-06-24 14:28:00|4530.64|4530.64|4530.01|4530.01|4530.64|4530.64|4530.01|4530.01|0
1750775300000|2025-06-24 14:28:20|4530.08|4530.08|4528.67|4528.67|4530.17|4530.17|4528.67|4528.67|0
1750775310000|2025-06-24 14:28:30|4529.26|4529.26|4529.85|4529.85|4529.85|4529.85|4529.26|4529.26|0
1750775320000|2025-06-24 14:28:40|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1750775330000|2025-06-24 14:28:50|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|4528.69|0
1750775340000|2025-06-24 14:29:00|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1750775360000|2025-06-24 14:29:20|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1750775370000|2025-06-24 14:29:30|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|4529.11|0
1750775380000|2025-06-24 14:29:40|4528.95|4528.95|4529.62|4529.62|4529.62|4529.62|4528.95|4528.95|0
1750775390000|2025-06-24 14:29:50|4529.04|4529.04|4529.62|4529.62|4529.62|4529.62|4529.04|4529.04|0
1750775400000|2025-06-24 14:30:00|4530.21|4530.21|4530.21|4530.21|4530.8|4530.8|4530.21|4530.21|0
1750775410000|2025-06-24 14:30:10|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1750775420000|2025-06-24 14:30:20|4531.72|4531.72|4532.63|4532.63|4532.63|4532.63|4531.13|4531.13|0
1750775450000|2025-06-24 14:30:50|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1750775460000|2025-06-24 14:31:00|4533.15|4533.15|4533.48|4533.48|4533.48|4533.48|4533.15|4533.15|0
1750775470000|2025-06-24 14:31:10|4532.89|4532.89|4532.56|4532.56|4532.89|4532.89|4532.56|4532.56|0
1750775490000|2025-06-24 14:31:30|4532.61|4532.61|4531.43|4531.43|4532.61|4532.61|4531.43|4531.43|0
1750775500000|2025-06-24 14:31:40|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|4532.61|0
1750775520000|2025-06-24 14:32:00|4532.02|4532.02|4531.43|4531.43|4532.02|4532.02|4531.43|4531.43|0
1750775530000|2025-06-24 14:32:10|4530.84|4530.84|4531.43|4531.43|4531.43|4531.43|4530.84|4530.84|0
1750775540000|2025-06-24 14:32:20|4532.02|4532.02|4532.67|4532.67|4533|4533|4532.02|4532.02|0
1750775560000|2025-06-24 14:32:40|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1750775570000|2025-06-24 14:32:50|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|4533.22|0
1750775580000|2025-06-24 14:33:00|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1750775590000|2025-06-24 14:33:10|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1750775600000|2025-06-24 14:33:20|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1750775610000|2025-06-24 14:33:30|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|4531.95|0
1750775630000|2025-06-24 14:33:50|4532|4532|4531.8|4531.8|4532.08|4532.08|4531.76|4531.76|0
1750775640000|2025-06-24 14:34:00|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1750775650000|2025-06-24 14:34:10|4531.16|4531.16|4530.98|4530.98|4531.57|4531.57|4530.98|4530.98|0
1750775680000|2025-06-24 14:34:40|4531.57|4531.57|4531.49|4531.49|4531.65|4531.65|4531.49|4531.49|0
1750775700000|2025-06-24 14:35:00|4531.64|4531.64|4531.62|4531.62|4531.64|4531.64|4531.62|4531.62|0
1750775710000|2025-06-24 14:35:10|4531.78|4531.78|4533.54|4533.54|4533.54|4533.54|4531.78|4531.78|0
1750775720000|2025-06-24 14:35:20|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1750775760000|2025-06-24 14:36:00|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|0
1750775770000|2025-06-24 14:36:10|4534.56|4534.56|4534.56|4534.56|4535.14|4535.14|4534.56|4534.56|0
1750775780000|2025-06-24 14:36:20|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1750775820000|2025-06-24 14:37:00|4534.82|4534.82|4534.66|4534.66|4534.82|4534.82|4534.66|4534.66|0
1750775830000|2025-06-24 14:37:10|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|4534.83|0
1750775840000|2025-06-24 14:37:20|4534.98|4534.98|4534.05|4534.05|4534.98|4534.98|4534.05|4534.05|0
1750775850000|2025-06-24 14:37:30|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|4534.2|0
1750775860000|2025-06-24 14:37:40|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1750775900000|2025-06-24 14:38:20|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1750775910000|2025-06-24 14:38:30|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|4534.96|0
1750775920000|2025-06-24 14:38:40|4533.78|4533.78|4533.64|4533.64|4533.78|4533.78|4533.64|4533.64|0
1750775930000|2025-06-24 14:38:50|4533.62|4533.62|4533.47|4533.47|4533.62|4533.62|4533.47|4533.47|0
1750775960000|2025-06-24 14:39:20|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1750775980000|2025-06-24 14:39:40|4533.19|4533.19|4533.44|4533.44|4533.44|4533.44|4533.19|4533.19|0
1750776010000|2025-06-24 14:40:10|4534.03|4534.03|4534.08|4534.08|4534.08|4534.08|4534.03|4534.03|0
1750776020000|2025-06-24 14:40:20|4533.49|4533.49|4532.36|4532.36|4533.64|4533.64|4532.36|4532.36|0
1750776030000|2025-06-24 14:40:30|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4531.98|4531.98|0
1750776040000|2025-06-24 14:40:40|4532.62|4532.62|4532.58|4532.58|4532.62|4532.62|4532.38|4532.38|0
1750776050000|2025-06-24 14:40:50|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|4532.55|0
1750776060000|2025-06-24 14:41:00|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|4532.71|0
1750776070000|2025-06-24 14:41:10|4532.55|4532.55|4532.35|4532.35|4532.55|4532.55|4532.35|4532.35|0
1750776090000|2025-06-24 14:41:30|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1750776120000|2025-06-24 14:42:00|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1750776130000|2025-06-24 14:42:10|4532.36|4532.36|4532.44|4532.44|4532.52|4532.52|4532.36|4532.36|0
1750776170000|2025-06-24 14:42:50|4531.85|4531.85|4531.69|4531.69|4531.85|4531.85|4531.69|4531.69|0
1750776190000|2025-06-24 14:43:10|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1750776270000|2025-06-24 14:44:30|4532.33|4532.33|4533.07|4533.07|4533.16|4533.16|4532.33|4532.33|0
1750776300000|2025-06-24 14:45:00|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1750776310000|2025-06-24 14:45:10|4532.37|4532.37|4530.92|4530.92|4532.37|4532.37|4530.87|4530.87|0
1750776320000|2025-06-24 14:45:20|4530.94|4530.94|4531.53|4531.53|4531.53|4531.53|4530.94|4530.94|0
1750776330000|2025-06-24 14:45:30|4531.51|4531.51|4531.53|4531.53|4531.53|4531.53|4531.51|4531.51|0
1750776340000|2025-06-24 14:45:40|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1750776360000|2025-06-24 14:46:00|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|0
1750776370000|2025-06-24 14:46:10|4532.46|4532.46|4532.61|4532.61|4532.61|4532.61|4532.46|4532.46|0
1750776380000|2025-06-24 14:46:20|4533.19|4533.19|4533.17|4533.17|4533.19|4533.19|4533.17|4533.17|0
1750776400000|2025-06-24 14:46:40|4533.76|4533.76|4534.07|4534.07|4534.07|4534.07|4533.76|4533.76|0
1750776420000|2025-06-24 14:47:00|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|4534.66|0
1750776440000|2025-06-24 14:47:20|4534.32|4534.32|4532.85|4532.85|4534.32|4534.32|4532.85|4532.85|0
1750776450000|2025-06-24 14:47:30|4532.77|4532.77|4532.86|4532.86|4532.86|4532.86|4532.77|4532.77|0
1750776460000|2025-06-24 14:47:40|4533|4533|4533.09|4533.09|4533.09|4533.09|4533|4533|0
1750776470000|2025-06-24 14:47:50|4533.14|4533.14|4532.88|4532.88|4533.14|4533.14|4532.88|4532.88|0
1750776490000|2025-06-24 14:48:10|4532.93|4532.93|4532.96|4532.96|4532.96|4532.96|4532.93|4532.93|0
1750776520000|2025-06-24 14:48:40|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1750776540000|2025-06-24 14:49:00|4532.96|4532.96|4532.37|4532.37|4532.96|4532.96|4532.37|4532.37|0
1750776550000|2025-06-24 14:49:10|4532.04|4532.04|4532.07|4532.07|4532.09|4532.09|4531.96|4531.96|0
1750776560000|2025-06-24 14:49:20|4532.06|4532.06|4531.56|4531.56|4532.06|4532.06|4531.56|4531.56|0
1750776580000|2025-06-24 14:49:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1750776600000|2025-06-24 14:50:00|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|0
1750776610000|2025-06-24 14:50:10|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4530.44|4530.44|0
1750776620000|2025-06-24 14:50:20|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|4531.62|0
1750776630000|2025-06-24 14:50:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1750776640000|2025-06-24 14:50:40|4531.48|4531.48|4531.14|4531.14|4531.48|4531.48|4531.04|4531.04|0
1750776670000|2025-06-24 14:51:10|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1750776680000|2025-06-24 14:51:20|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|4531.25|0
1750776710000|2025-06-24 14:51:50|4531.29|4531.29|4531.28|4531.28|4531.29|4531.29|4531.28|4531.28|0
1750776720000|2025-06-24 14:52:00|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1750776730000|2025-06-24 14:52:10|4531.71|4531.71|4532.3|4532.3|4532.3|4532.3|4531.71|4531.71|0
1750776740000|2025-06-24 14:52:20|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1750776750000|2025-06-24 14:52:30|4531.63|4531.63|4531.04|4531.04|4531.63|4531.63|4531.04|4531.04|0
1750776760000|2025-06-24 14:52:40|4530.45|4530.45|4531.04|4531.04|4531.04|4531.04|4530.45|4530.45|0
1750776770000|2025-06-24 14:52:50|4530.45|4530.45|4530.45|4530.45|4531.04|4531.04|4529.86|4529.86|0
1750776800000|2025-06-24 14:53:20|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1750776810000|2025-06-24 14:53:30|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1750776820000|2025-06-24 14:53:40|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1750776830000|2025-06-24 14:53:50|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1750776880000|2025-06-24 14:54:40|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1750776930000|2025-06-24 14:55:30|4530.88|4530.88|4531.21|4531.21|4531.21|4531.21|4530.88|4530.88|0
1750776940000|2025-06-24 14:55:40|4531.8|4531.8|4531.78|4531.78|4531.8|4531.8|4531.78|4531.78|0
1750776960000|2025-06-24 14:56:00|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1750776970000|2025-06-24 14:56:10|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1750776980000|2025-06-24 14:56:20|4531.11|4531.11|4531.7|4531.7|4531.7|4531.7|4531.11|4531.11|0
1750777000000|2025-06-24 14:56:40|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|4531.65|0
1750777010000|2025-06-24 14:56:50|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1750777020000|2025-06-24 14:57:00|4531.31|4531.31|4530.99|4530.99|4531.31|4531.31|4530.99|4530.99|0
1750777030000|2025-06-24 14:57:10|4530.4|4530.4|4529.38|4529.38|4530.4|4530.4|4529.22|4529.22|0
1750777040000|2025-06-24 14:57:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1750777050000|2025-06-24 14:57:30|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1750777060000|2025-06-24 14:57:40|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|4529.45|0
1750777080000|2025-06-24 14:58:00|4530.04|4530.04|4529.3|4529.3|4530.04|4530.04|4529.3|4529.3|0
1750777090000|2025-06-24 14:58:10|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1750777100000|2025-06-24 14:58:20|4529.62|4529.62|4529.57|4529.57|4529.62|4529.62|4529.57|4529.57|0
1750777110000|2025-06-24 14:58:30|4529.41|4529.41|4529.44|4529.44|4529.44|4529.44|4529.41|4529.41|0
1750777120000|2025-06-24 14:58:40|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|4529.48|0
1750777130000|2025-06-24 14:58:50|4529.44|4529.44|4529.34|4529.34|4529.44|4529.44|4529.34|4529.34|0
1750777140000|2025-06-24 14:59:00|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1750777150000|2025-06-24 14:59:10|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|4529.77|0
1750777160000|2025-06-24 14:59:20|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1750777190000|2025-06-24 14:59:50|4529.53|4529.53|4529.37|4529.37|4529.53|4529.53|4529.37|4529.37|0
1750777200000|2025-06-24 15:00:00|4529.38|4529.38|4528.33|4528.33|4529.51|4529.51|4528.33|4528.33|0
1750777220000|2025-06-24 15:00:20|4527.74|4527.74|4527.7|4527.7|4527.74|4527.74|4527.7|4527.7|0
1750777240000|2025-06-24 15:00:40|4528.92|4528.92|4528.77|4528.77|4528.92|4528.92|4528.77|4528.77|0
1750777270000|2025-06-24 15:01:10|4528.61|4528.61|4529.54|4529.54|4529.54|4529.54|4528.61|4528.61|0
1750777280000|2025-06-24 15:01:20|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|4529.61|0
1750777290000|2025-06-24 15:01:30|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1750777310000|2025-06-24 15:01:50|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1750777320000|2025-06-24 15:02:00|4529.59|4529.59|4529.9|4529.9|4530.18|4530.18|4529.59|4529.59|0
1750777330000|2025-06-24 15:02:10|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1750777340000|2025-06-24 15:02:20|4529.85|4529.85|4529.27|4529.27|4529.85|4529.85|4529.27|4529.27|0
1750777400000|2025-06-24 15:03:20|4528.68|4528.68|4529.02|4529.02|4529.35|4529.35|4528.68|4528.68|0
1750777420000|2025-06-24 15:03:40|4528.87|4528.87|4528.89|4528.89|4528.89|4528.89|4528.87|4528.87|0
1750777440000|2025-06-24 15:04:00|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1750777450000|2025-06-24 15:04:10|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1750777460000|2025-06-24 15:04:20|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1750777490000|2025-06-24 15:04:50|4528.39|4528.39|4528.44|4528.44|4528.44|4528.44|4528.39|4528.39|0
1750777510000|2025-06-24 15:05:10|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1750777520000|2025-06-24 15:05:20|4528.95|4528.95|4529.86|4529.86|4529.86|4529.86|4528.95|4528.95|0
1750777530000|2025-06-24 15:05:30|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1750777550000|2025-06-24 15:05:50|4529.68|4529.68|4529.92|4529.92|4529.92|4529.92|4529.68|4529.68|0
1750777580000|2025-06-24 15:06:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1750777600000|2025-06-24 15:06:40|4529.42|4529.42|4528.75|4528.75|4529.42|4529.42|4528.75|4528.75|0
1750777620000|2025-06-24 15:07:00|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1750777630000|2025-06-24 15:07:10|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|4528.75|0
1750777640000|2025-06-24 15:07:20|4528.42|4528.42|4528.17|4528.17|4530.05|4530.05|4528.17|4528.17|0
1750777650000|2025-06-24 15:07:30|4527.42|4527.42|4527.33|4527.33|4527.42|4527.42|4526.69|4526.69|0
1750777660000|2025-06-24 15:07:40|4526.74|4526.74|4526.68|4526.68|4526.75|4526.75|4526.68|4526.68|0
1750777670000|2025-06-24 15:07:50|4526.71|4526.71|4527.26|4527.26|4527.27|4527.27|4526.62|4526.62|0
1750777680000|2025-06-24 15:08:00|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1750777690000|2025-06-24 15:08:10|4527.19|4527.19|4527.1|4527.1|4527.19|4527.19|4527.1|4527.1|0
1750777700000|2025-06-24 15:08:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1750777710000|2025-06-24 15:08:30|4527.15|4527.15|4526.41|4526.41|4527.15|4527.15|4526.41|4526.41|0
1750777730000|2025-06-24 15:08:50|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|4526.36|0
1750777760000|2025-06-24 15:09:20|4527.2|4527.2|4527.9|4527.9|4527.9|4527.9|4527.2|4527.2|0
1750777840000|2025-06-24 15:10:40|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1750777850000|2025-06-24 15:10:50|4527.28|4527.28|4527.35|4527.35|4527.35|4527.35|4526.69|4526.69|0
1750777860000|2025-06-24 15:11:00|4527.19|4527.19|4526.6|4526.6|4527.19|4527.19|4526.6|4526.6|0
1750777870000|2025-06-24 15:11:10|4526.65|4526.65|4526.6|4526.6|4526.65|4526.65|4526.6|4526.6|0
1750777880000|2025-06-24 15:11:20|4527.78|4527.78|4528.37|4528.37|4528.37|4528.37|4527.78|4527.78|0
1750777890000|2025-06-24 15:11:30|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|4528.42|0
1750777910000|2025-06-24 15:11:50|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|4528.37|0
1750777920000|2025-06-24 15:12:00|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|4528.47|0
1750777930000|2025-06-24 15:12:10|4528.49|4528.49|4528.52|4528.52|4528.52|4528.52|4528.49|4528.49|0
1750777940000|2025-06-24 15:12:20|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|4528.36|0
1750777960000|2025-06-24 15:12:40|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|4527.77|0
1750778000000|2025-06-24 15:13:20|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.03|4527.03|0
1750778010000|2025-06-24 15:13:30|4527.03|4527.03|4526.71|4526.71|4527.03|4527.03|4526.71|4526.71|0
1750778020000|2025-06-24 15:13:40|4526.66|4526.66|4526.62|4526.62|4526.66|4526.66|4526.62|4526.62|0
1750778030000|2025-06-24 15:13:50|4526.46|4526.46|4525.81|4525.81|4526.46|4526.46|4525.81|4525.81|0
1750778040000|2025-06-24 15:14:00|4525.96|4525.96|4526.01|4526.01|4526.01|4526.01|4525.96|4525.96|0
1750778050000|2025-06-24 15:14:10|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1750778060000|2025-06-24 15:14:20|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1750778070000|2025-06-24 15:14:30|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|4525.75|0
1750778090000|2025-06-24 15:14:50|4525.91|4525.91|4527.18|4527.18|4527.18|4527.18|4525.91|4525.91|0
1750778100000|2025-06-24 15:15:00|4527.21|4527.21|4527.61|4527.61|4527.61|4527.61|4527.21|4527.21|0
1750778110000|2025-06-24 15:15:10|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1750778120000|2025-06-24 15:15:20|4527.91|4527.91|4526.73|4526.73|4527.91|4527.91|4526.73|4526.73|0
1750778130000|2025-06-24 15:15:30|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1750778140000|2025-06-24 15:15:40|4527.31|4527.31|4527.47|4527.47|4527.9|4527.9|4527.31|4527.31|0
1750778150000|2025-06-24 15:15:50|4527.79|4527.79|4527.95|4527.95|4527.95|4527.95|4527.79|4527.79|0
1750778160000|2025-06-24 15:16:00|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1750778170000|2025-06-24 15:16:10|4527.86|4527.86|4527.7|4527.7|4527.86|4527.86|4527.7|4527.7|0
1750778200000|2025-06-24 15:16:40|4527.65|4527.65|4527.55|4527.55|4527.65|4527.65|4527.55|4527.55|0
1750778210000|2025-06-24 15:16:50|4528.14|4528.14|4527.55|4527.55|4528.14|4528.14|4527.55|4527.55|0
1750778240000|2025-06-24 15:17:20|4527.62|4527.62|4527.22|4527.22|4527.62|4527.62|4527.22|4527.22|0
1750778250000|2025-06-24 15:17:30|4526.9|4526.9|4526.57|4526.57|4526.9|4526.9|4526.57|4526.57|0
1750778310000|2025-06-24 15:18:30|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|4526.62|0
1750778320000|2025-06-24 15:18:40|4526.67|4526.67|4526.76|4526.76|4526.76|4526.76|4526.67|4526.67|0
1750778330000|2025-06-24 15:18:50|4526.81|4526.81|4526.84|4526.84|4526.84|4526.84|4526.81|4526.81|0
1750778350000|2025-06-24 15:19:10|4526.79|4526.79|4526.21|4526.21|4526.79|4526.79|4526.21|4526.21|0
1750778360000|2025-06-24 15:19:20|4525.62|4525.62|4525.58|4525.58|4525.62|4525.62|4525.58|4525.58|0
1750778380000|2025-06-24 15:19:40|4525.62|4525.62|4525.58|4525.58|4525.62|4525.62|4525.58|4525.58|0
1750778390000|2025-06-24 15:19:50|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1750778410000|2025-06-24 15:20:10|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1750778430000|2025-06-24 15:20:30|4525.26|4525.26|4524.67|4524.67|4525.26|4525.26|4524.67|4524.67|0
1750778440000|2025-06-24 15:20:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1750778460000|2025-06-24 15:21:00|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1750778470000|2025-06-24 15:21:10|4524.27|4524.27|4523.95|4523.95|4524.27|4524.27|4523.95|4523.95|0
1750778480000|2025-06-24 15:21:20|4522.77|4522.77|4522.77|4522.77|4522.77|4522.77|4521.59|4521.59|0
1750778500000|2025-06-24 15:21:40|4522.23|4522.23|4522.21|4522.21|4522.23|4522.23|4522.18|4522.18|0
1750778510000|2025-06-24 15:21:50|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1750778530000|2025-06-24 15:22:10|4522.49|4522.49|4523.07|4523.07|4523.07|4523.07|4522.49|4522.49|0
1750778540000|2025-06-24 15:22:20|4523.39|4523.39|4523.54|4523.54|4523.54|4523.54|4523.21|4523.21|0
1750778550000|2025-06-24 15:22:30|4524.13|4524.13|4523.54|4523.54|4524.13|4524.13|4523.54|4523.54|0
1750778560000|2025-06-24 15:22:40|4523.49|4523.49|4523.12|4523.12|4523.49|4523.49|4523.12|4523.12|0
1750778570000|2025-06-24 15:22:50|4522.53|4522.53|4522.37|4522.37|4522.53|4522.53|4522.37|4522.37|0
1750778580000|2025-06-24 15:23:00|4522.4|4522.4|4522.72|4522.72|4522.72|4522.72|4522.4|4522.4|0
1750778590000|2025-06-24 15:23:10|4522.77|4522.77|4522.79|4522.79|4523.38|4523.38|4522.77|4522.77|0
1750778600000|2025-06-24 15:23:20|4523.38|4523.38|4523.4|4523.4|4523.4|4523.4|4523.38|4523.38|0
1750778610000|2025-06-24 15:23:30|4523.5|4523.5|4523.59|4523.59|4523.64|4523.64|4523.5|4523.5|0
1750778630000|2025-06-24 15:23:50|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1750778640000|2025-06-24 15:24:00|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1750778650000|2025-06-24 15:24:10|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1750778660000|2025-06-24 15:24:20|4523.93|4523.93|4523.77|4523.77|4523.93|4523.93|4523.77|4523.77|0
1750778670000|2025-06-24 15:24:30|4524.36|4524.36|4524.31|4524.31|4524.36|4524.36|4524.31|4524.31|0
1750778680000|2025-06-24 15:24:40|4523.72|4523.72|4523.13|4523.13|4523.72|4523.72|4523.13|4523.13|0
1750778690000|2025-06-24 15:24:50|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1750778700000|2025-06-24 15:25:00|4523.03|4523.03|4522.98|4522.98|4523.03|4523.03|4522.98|4522.98|0
1750778710000|2025-06-24 15:25:10|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|4522.88|0
1750778720000|2025-06-24 15:25:20|4523.47|4523.47|4523.71|4523.71|4523.8|4523.8|4523.47|4523.47|0
1750778730000|2025-06-24 15:25:30|4523.87|4523.87|4524.47|4524.47|4524.47|4524.47|4523.87|4523.87|0
1750778740000|2025-06-24 15:25:40|4524.46|4524.46|4524.59|4524.59|4524.59|4524.59|4524.46|4524.46|0
1750778750000|2025-06-24 15:25:50|4524.43|4524.43|4524.28|4524.28|4524.43|4524.43|4524.28|4524.28|0
1750778760000|2025-06-24 15:26:00|4523.69|4523.69|4523.39|4523.39|4523.72|4523.72|4523.39|4523.39|0
1750778770000|2025-06-24 15:26:10|4523.98|4523.98|4524.3|4524.3|4524.89|4524.89|4523.98|4523.98|0
1750778780000|2025-06-24 15:26:20|4524.89|4524.89|4525.03|4525.03|4525.03|4525.03|4524.87|4524.87|0
1750778790000|2025-06-24 15:26:30|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1750778800000|2025-06-24 15:26:40|4525.05|4525.05|4525.13|4525.13|4525.13|4525.13|4525.05|4525.05|0
1750778810000|2025-06-24 15:26:50|4525.14|4525.14|4525.17|4525.17|4525.19|4525.19|4525.14|4525.14|0
1750778820000|2025-06-24 15:27:00|4524.58|4524.58|4523.99|4523.99|4524.58|4524.58|4523.99|4523.99|0
1750778830000|2025-06-24 15:27:10|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1750778840000|2025-06-24 15:27:20|4523.99|4523.99|4524.43|4524.43|4524.43|4524.43|4523.99|4523.99|0
1750778880000|2025-06-24 15:28:00|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1750778890000|2025-06-24 15:28:10|4523.94|4523.94|4523.36|4523.36|4523.94|4523.94|4523.36|4523.36|0
1750778900000|2025-06-24 15:28:20|4523.31|4523.31|4522.72|4522.72|4523.31|4523.31|4522.72|4522.72|0
1750778910000|2025-06-24 15:28:30|4522.77|4522.77|4522.61|4522.61|4523.36|4523.36|4522.61|4522.61|0
1750778920000|2025-06-24 15:28:40|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1750778930000|2025-06-24 15:28:50|4522.61|4522.61|4522.56|4522.56|4523.2|4523.2|4522.56|4522.56|0
1750778940000|2025-06-24 15:29:00|4522.72|4522.72|4522.72|4522.72|4523.31|4523.31|4522.72|4522.72|0
1750778960000|2025-06-24 15:29:20|4522.56|4522.56|4522.46|4522.46|4522.56|4522.56|4522.43|4522.43|0
1750778980000|2025-06-24 15:29:40|4522.79|4522.79|4522.45|4522.45|4522.79|4522.79|4522.45|4522.45|0
1750778990000|2025-06-24 15:29:50|4523.04|4523.04|4523.69|4523.69|4523.73|4523.73|4523.04|4523.04|0
1750835700000|2025-06-25 07:15:00|4499.67|4499.67|4501.88|4501.88|4501.88|4501.88|4499.67|4499.67|0
1750835710000|2025-06-25 07:15:10|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1750835730000|2025-06-25 07:15:30|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1750835740000|2025-06-25 07:15:40|4501.68|4501.68|4504.68|4504.68|4504.68|4504.68|4501.68|4501.68|0
1750835750000|2025-06-25 07:15:50|4504.35|4504.35|4504.43|4504.43|4504.45|4504.45|4504.35|4504.35|0
1750835780000|2025-06-25 07:16:20|4504.68|4504.68|4504.73|4504.73|4504.73|4504.73|4504.68|4504.68|0
1750835800000|2025-06-25 07:16:40|4505.52|4505.52|4505.86|4505.86|4505.86|4505.86|4505.52|4505.52|0
1750835810000|2025-06-25 07:16:50|4505.78|4505.78|4505.68|4505.68|4505.78|4505.78|4505.68|4505.68|0
1750835870000|2025-06-25 07:17:50|4504.51|4504.51|4503.33|4503.33|4504.51|4504.51|4503.33|4503.33|0
1750835890000|2025-06-25 07:18:10|4503.43|4503.43|4503.27|4503.27|4503.43|4503.43|4503.27|4503.27|0
1750835910000|2025-06-25 07:18:30|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|4503.35|0
1750835930000|2025-06-25 07:18:50|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|0
1750835940000|2025-06-25 07:19:00|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1750835950000|2025-06-25 07:19:10|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1750835960000|2025-06-25 07:19:20|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|0
1750835970000|2025-06-25 07:19:30|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1750835980000|2025-06-25 07:19:40|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1750836010000|2025-06-25 07:20:10|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1750836030000|2025-06-25 07:20:30|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1750836060000|2025-06-25 07:21:00|4503.54|4503.54|4503.57|4503.57|4503.57|4503.57|4503.54|4503.54|0
1750836080000|2025-06-25 07:21:20|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1750836100000|2025-06-25 07:21:40|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1750836110000|2025-06-25 07:21:50|4504.23|4504.23|4504.08|4504.08|4504.23|4504.23|4504.08|4504.08|0
1750836130000|2025-06-25 07:22:10|4503.92|4503.92|4503.76|4503.76|4503.92|4503.92|4503.76|4503.76|0
1750836140000|2025-06-25 07:22:20|4504.09|4504.09|4503.93|4503.93|4504.09|4504.09|4503.93|4503.93|0
1750836160000|2025-06-25 07:22:40|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1750836170000|2025-06-25 07:22:50|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1750836200000|2025-06-25 07:23:20|4503.86|4503.86|4504.45|4504.45|4504.45|4504.45|4503.86|4503.86|0
1750836210000|2025-06-25 07:23:30|4504.93|4504.93|4505.33|4505.33|4505.33|4505.33|4504.93|4504.93|0
1750836240000|2025-06-25 07:24:00|4505.17|4505.17|4504.38|4504.38|4505.17|4505.17|4504.38|4504.38|0
1750836260000|2025-06-25 07:24:20|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1750836270000|2025-06-25 07:24:30|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1750836280000|2025-06-25 07:24:40|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1750836330000|2025-06-25 07:25:30|4504.63|4504.63|4504.61|4504.61|4504.63|4504.63|4504.61|4504.61|0
1750836360000|2025-06-25 07:26:00|4504.52|4504.52|4504.42|4504.42|4504.52|4504.52|4504.42|4504.42|0
1750836370000|2025-06-25 07:26:10|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1750836380000|2025-06-25 07:26:20|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1750836390000|2025-06-25 07:26:30|4504.64|4504.64|4504.69|4504.69|4504.69|4504.69|4504.64|4504.64|0
1750836400000|2025-06-25 07:26:40|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1750836420000|2025-06-25 07:27:00|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1750836430000|2025-06-25 07:27:10|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1750836480000|2025-06-25 07:28:00|4505.05|4505.05|4504.58|4504.58|4505.05|4505.05|4504.58|4504.58|0
1750836490000|2025-06-25 07:28:10|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1750836500000|2025-06-25 07:28:20|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1750836510000|2025-06-25 07:28:30|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1750836520000|2025-06-25 07:28:40|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1750836530000|2025-06-25 07:28:50|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1750836540000|2025-06-25 07:29:00|4507.14|4507.14|4507.21|4507.21|4507.28|4507.28|4506.62|4506.62|0
1750836550000|2025-06-25 07:29:10|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|4507.8|0
1750836560000|2025-06-25 07:29:20|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1750836570000|2025-06-25 07:29:30|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1750836580000|2025-06-25 07:29:40|4507.84|4507.84|4507.86|4507.86|4507.86|4507.86|4507.84|4507.84|0
1750836590000|2025-06-25 07:29:50|4508.01|4508.01|4508.17|4508.17|4508.17|4508.17|4507.86|4507.86|0
1750836600000|2025-06-25 07:30:00|4508.02|4508.02|4508.37|4508.37|4508.37|4508.37|4508.02|4508.02|0
1750836610000|2025-06-25 07:30:10|4508.05|4508.05|4508.21|4508.21|4508.21|4508.21|4508.05|4508.05|0
1750836640000|2025-06-25 07:30:40|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1750836650000|2025-06-25 07:30:50|4508.3|4508.3|4507.73|4507.73|4508.38|4508.38|4507.73|4507.73|0
1750836660000|2025-06-25 07:31:00|4507.89|4507.89|4507.69|4507.69|4508.21|4508.21|4507.62|4507.62|0
1750836670000|2025-06-25 07:31:10|4507.65|4507.65|4507.6|4507.6|4507.65|4507.65|4507.6|4507.6|0
1750836680000|2025-06-25 07:31:20|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1750836690000|2025-06-25 07:31:30|4507.69|4507.69|4507.6|4507.6|4507.69|4507.69|4507.6|4507.6|0
1750836700000|2025-06-25 07:31:40|4507.55|4507.55|4507.2|4507.2|4507.55|4507.55|4507.2|4507.2|0
1750836710000|2025-06-25 07:31:50|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1750836720000|2025-06-25 07:32:00|4507.51|4507.51|4507.4|4507.4|4507.51|4507.51|4507.4|4507.4|0
1750836730000|2025-06-25 07:32:10|4507.28|4507.28|4507.87|4507.87|4507.87|4507.87|4507.28|4507.28|0
1750836750000|2025-06-25 07:32:30|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1750836760000|2025-06-25 07:32:40|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1750836810000|2025-06-25 07:33:30|4508.82|4508.82|4509.29|4509.29|4509.29|4509.29|4508.82|4508.82|0
1750836820000|2025-06-25 07:33:40|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1750836840000|2025-06-25 07:34:00|4509.65|4509.65|4509.72|4509.72|4509.88|4509.88|4509.65|4509.65|0
1750836870000|2025-06-25 07:34:30|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1750836880000|2025-06-25 07:34:40|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1750836900000|2025-06-25 07:35:00|4511.88|4511.88|4511.57|4511.57|4512.04|4512.04|4511.57|4511.57|0
1750836940000|2025-06-25 07:35:40|4511.6|4511.6|4511.54|4511.54|4511.6|4511.6|4511.54|4511.54|0
1750836950000|2025-06-25 07:35:50|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1750836980000|2025-06-25 07:36:20|4511.47|4511.47|4511.31|4511.31|4511.47|4511.47|4511.31|4511.31|0
1750837000000|2025-06-25 07:36:40|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1750837010000|2025-06-25 07:36:50|4511.27|4511.27|4511.3|4511.3|4511.3|4511.3|4511.27|4511.27|0
1750837020000|2025-06-25 07:37:00|4511.35|4511.35|4510.11|4510.11|4511.35|4511.35|4510.11|4510.11|0
1750837030000|2025-06-25 07:37:10|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1750837040000|2025-06-25 07:37:20|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1750837050000|2025-06-25 07:37:30|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1750837070000|2025-06-25 07:37:50|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1750837100000|2025-06-25 07:38:20|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1750837110000|2025-06-25 07:38:30|4509.7|4509.7|4509.7|4509.7|4510.87|4510.87|4509.7|4509.7|0
1750837140000|2025-06-25 07:39:00|4509.38|4509.38|4509.49|4509.49|4509.49|4509.49|4509.34|4509.34|0
1750837150000|2025-06-25 07:39:10|4509.34|4509.34|4508|4508|4509.34|4509.34|4508|4508|0
1750837160000|2025-06-25 07:39:20|4509.18|4509.18|4508.85|4508.85|4509.18|4509.18|4508.85|4508.85|0
1750837170000|2025-06-25 07:39:30|4508.54|4508.54|4508.38|4508.38|4508.54|4508.54|4508.38|4508.38|0
1750837230000|2025-06-25 07:40:30|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1750837240000|2025-06-25 07:40:40|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1750837260000|2025-06-25 07:41:00|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1750837270000|2025-06-25 07:41:10|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1750837300000|2025-06-25 07:41:40|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1750837320000|2025-06-25 07:42:00|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1750837340000|2025-06-25 07:42:20|4508.84|4508.84|4508.72|4508.72|4508.84|4508.84|4508.72|4508.72|0
1750837360000|2025-06-25 07:42:40|4508.73|4508.73|4508.7|4508.7|4508.74|4508.74|4508.7|4508.7|0
1750837370000|2025-06-25 07:42:50|4508.75|4508.75|4510.27|4510.27|4510.27|4510.27|4508.75|4508.75|0
1750837380000|2025-06-25 07:43:00|4510.43|4510.43|4511.01|4511.01|4511.01|4511.01|4510.43|4510.43|0
1750837390000|2025-06-25 07:43:10|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1750837400000|2025-06-25 07:43:20|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1750837410000|2025-06-25 07:43:30|4512.06|4512.06|4510.28|4510.28|4512.06|4512.06|4510.28|4510.28|0
1750837420000|2025-06-25 07:43:40|4510.35|4510.35|4510.25|4510.25|4510.35|4510.35|4510.25|4510.25|0
1750837430000|2025-06-25 07:43:50|4510.24|4510.24|4510.25|4510.25|4510.25|4510.25|4510.24|4510.24|0
1750837440000|2025-06-25 07:44:00|4510.41|4510.41|4510.71|4510.71|4510.71|4510.71|4510.39|4510.39|0
1750837450000|2025-06-25 07:44:10|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1750837470000|2025-06-25 07:44:30|4510.5|4510.5|4510.52|4510.52|4510.55|4510.55|4510.5|4510.5|0
1750837480000|2025-06-25 07:44:40|4510.55|4510.55|4510.56|4510.56|4510.56|4510.56|4510.52|4510.52|0
1750837490000|2025-06-25 07:44:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1750837520000|2025-06-25 07:45:20|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1750837530000|2025-06-25 07:45:30|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1750837540000|2025-06-25 07:45:40|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1750837550000|2025-06-25 07:45:50|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1750837560000|2025-06-25 07:46:00|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1750837570000|2025-06-25 07:46:10|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1750837580000|2025-06-25 07:46:20|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1750837590000|2025-06-25 07:46:30|4510.26|4510.26|4510.11|4510.11|4510.26|4510.26|4510.11|4510.11|0
1750837620000|2025-06-25 07:47:00|4510.06|4510.06|4509.47|4509.47|4510.06|4510.06|4509.47|4509.47|0
1750837630000|2025-06-25 07:47:10|4509.63|4509.63|4510.37|4510.37|4510.8|4510.8|4509.63|4509.63|0
1750837640000|2025-06-25 07:47:20|4510.42|4510.42|4510.34|4510.34|4510.42|4510.42|4510.34|4510.34|0
1750837660000|2025-06-25 07:47:40|4510.37|4510.37|4510.21|4510.21|4510.37|4510.37|4510.2|4510.2|0
1750837670000|2025-06-25 07:47:50|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1750837680000|2025-06-25 07:48:00|4510.22|4510.22|4510.21|4510.21|4510.22|4510.22|4510.21|4510.21|0
1750837690000|2025-06-25 07:48:10|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1750837700000|2025-06-25 07:48:20|4510.25|4510.25|4510.27|4510.27|4510.27|4510.27|4510.25|4510.25|0
1750837720000|2025-06-25 07:48:40|4510.42|4510.42|4511.01|4511.01|4511.01|4511.01|4510.42|4510.42|0
1750837730000|2025-06-25 07:48:50|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1750837750000|2025-06-25 07:49:10|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|4511.9|0
1750837780000|2025-06-25 07:49:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1750837800000|2025-06-25 07:50:00|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1750837810000|2025-06-25 07:50:10|4512.46|4512.46|4513|4513|4513|4513|4512.41|4512.41|0
1750837840000|2025-06-25 07:50:40|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1750837860000|2025-06-25 07:51:00|4513.11|4513.11|4512.98|4512.98|4513.11|4513.11|4512.98|4512.98|0
1750837870000|2025-06-25 07:51:10|4512.65|4512.65|4511.45|4511.45|4512.65|4512.65|4511.45|4511.45|0
1750837920000|2025-06-25 07:52:00|4511.42|4511.42|4512.53|4512.53|4512.53|4512.53|4511.35|4511.35|0
1750837930000|2025-06-25 07:52:10|4512.85|4512.85|4512.88|4512.88|4512.88|4512.88|4512.85|4512.85|0
1750837950000|2025-06-25 07:52:30|4512.89|4512.89|4513.22|4513.22|4513.22|4513.22|4512.89|4512.89|0
1750837980000|2025-06-25 07:53:00|4512.9|4512.9|4512.15|4512.15|4512.9|4512.9|4512.15|4512.15|0
1750838010000|2025-06-25 07:53:30|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|4512.22|0
1750838020000|2025-06-25 07:53:40|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1750838030000|2025-06-25 07:53:50|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1750838040000|2025-06-25 07:54:00|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1750838110000|2025-06-25 07:55:10|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1750838120000|2025-06-25 07:55:20|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1750838130000|2025-06-25 07:55:30|4509.92|4509.92|4510.51|4510.51|4510.51|4510.51|4509.92|4509.92|0
1750838150000|2025-06-25 07:55:50|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|0
1750838180000|2025-06-25 07:56:20|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1750838210000|2025-06-25 07:56:50|4512.87|4512.87|4513.02|4513.02|4513.02|4513.02|4512.87|4512.87|0
1750838220000|2025-06-25 07:57:00|4512.43|4512.43|4513.02|4513.02|4513.02|4513.02|4512.43|4512.43|0
1750838250000|2025-06-25 07:57:30|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|4512.7|0
1750838260000|2025-06-25 07:57:40|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|0
1750838300000|2025-06-25 07:58:20|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1750838310000|2025-06-25 07:58:30|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1750838320000|2025-06-25 07:58:40|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1750838330000|2025-06-25 07:58:50|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1750838340000|2025-06-25 07:59:00|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1750838370000|2025-06-25 07:59:30|4513.06|4513.06|4513.65|4513.65|4513.65|4513.65|4513.06|4513.06|0
1750838380000|2025-06-25 07:59:40|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1750838390000|2025-06-25 07:59:50|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1750838400000|2025-06-25 08:00:00|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1750838420000|2025-06-25 08:00:20|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1750838430000|2025-06-25 08:00:30|4514.34|4514.34|4514.38|4514.38|4514.38|4514.38|4514.34|4514.34|0
1750838460000|2025-06-25 08:01:00|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1750838480000|2025-06-25 08:01:20|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1750838510000|2025-06-25 08:01:50|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|4514.83|0
1750838520000|2025-06-25 08:02:00|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1750838540000|2025-06-25 08:02:20|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1750838570000|2025-06-25 08:02:50|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1750838580000|2025-06-25 08:03:00|4516.55|4516.55|4516.88|4516.88|4516.88|4516.88|4516.55|4516.55|0
1750838590000|2025-06-25 08:03:10|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|0
1750838610000|2025-06-25 08:03:30|4517.36|4517.36|4517.42|4517.42|4517.42|4517.42|4517.36|4517.36|0
1750838620000|2025-06-25 08:03:40|4517.73|4517.73|4518.32|4518.32|4518.32|4518.32|4517.73|4517.73|0
1750838640000|2025-06-25 08:04:00|4518.91|4518.91|4520.64|4520.64|4520.64|4520.64|4518.91|4518.91|0
1750838650000|2025-06-25 08:04:10|4520.59|4520.59|4520.92|4520.92|4520.92|4520.92|4520.59|4520.59|0
1750838660000|2025-06-25 08:04:20|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1750838670000|2025-06-25 08:04:30|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|0
1750838690000|2025-06-25 08:04:50|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1750838700000|2025-06-25 08:05:00|4520.33|4520.33|4519.77|4519.77|4520.33|4520.33|4519.77|4519.77|0
1750838710000|2025-06-25 08:05:10|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1750838720000|2025-06-25 08:05:20|4519.88|4519.88|4519.88|4519.88|4520.04|4520.04|4519.88|4519.88|0
1750838730000|2025-06-25 08:05:30|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|4519.72|0
1750838740000|2025-06-25 08:05:40|4520.31|4520.31|4520.27|4520.27|4520.33|4520.33|4520.27|4520.27|0
1750838750000|2025-06-25 08:05:50|4520.21|4520.21|4521.69|4521.69|4521.72|4521.72|4520.21|4520.21|0
1750838760000|2025-06-25 08:06:00|4521.85|4521.85|4522.28|4522.28|4522.43|4522.43|4521.85|4521.85|0
1750838780000|2025-06-25 08:06:20|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|4522.38|0
1750838810000|2025-06-25 08:06:50|4522.29|4522.29|4522.46|4522.46|4522.46|4522.46|4522.29|4522.29|0
1750838850000|2025-06-25 08:07:30|4522.31|4522.31|4519.9|4519.9|4522.31|4522.31|4519.9|4519.9|0
1750838890000|2025-06-25 08:08:10|4520.06|4520.06|4519.86|4519.86|4520.06|4520.06|4519.86|4519.86|0
1750838940000|2025-06-25 08:09:00|4519.9|4519.9|4520.23|4520.23|4520.23|4520.23|4519.9|4519.9|0
1750838950000|2025-06-25 08:09:10|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1750838970000|2025-06-25 08:09:30|4520.87|4520.87|4521.46|4521.46|4521.46|4521.46|4520.87|4520.87|0
1750838980000|2025-06-25 08:09:40|4521.48|4521.48|4520.6|4520.6|4521.5|4521.5|4520.6|4520.6|0
1750838990000|2025-06-25 08:09:50|4520.01|4520.01|4520.6|4520.6|4520.6|4520.6|4520.01|4520.01|0
1750839000000|2025-06-25 08:10:00|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1750839010000|2025-06-25 08:10:10|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1750839020000|2025-06-25 08:10:20|4520.65|4520.65|4521.01|4521.01|4521.01|4521.01|4520.65|4520.65|0
1750839080000|2025-06-25 08:11:20|4520.42|4520.42|4520.1|4520.1|4520.58|4520.58|4520.1|4520.1|0
1750839100000|2025-06-25 08:11:40|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1750839120000|2025-06-25 08:12:00|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1750839130000|2025-06-25 08:12:10|4519.55|4519.55|4519.51|4519.51|4519.55|4519.55|4519.49|4519.49|0
1750839140000|2025-06-25 08:12:20|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1750839150000|2025-06-25 08:12:30|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|0
1750839170000|2025-06-25 08:12:50|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1750839220000|2025-06-25 08:13:40|4519.27|4519.27|4519.19|4519.19|4519.27|4519.27|4519.19|4519.19|0
1750839230000|2025-06-25 08:13:50|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1750839240000|2025-06-25 08:14:00|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1750839250000|2025-06-25 08:14:10|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|0
1750839300000|2025-06-25 08:15:00|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1750839310000|2025-06-25 08:15:10|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|4518.69|0
1750839320000|2025-06-25 08:15:20|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1750839370000|2025-06-25 08:16:10|4518.06|4518.06|4518.15|4518.15|4518.15|4518.15|4518.06|4518.06|0
1750839400000|2025-06-25 08:16:40|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1750839420000|2025-06-25 08:17:00|4518.79|4518.79|4519.38|4519.38|4519.38|4519.38|4518.79|4518.79|0
1750839430000|2025-06-25 08:17:10|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1750839440000|2025-06-25 08:17:20|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1750839450000|2025-06-25 08:17:30|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|0
1750839460000|2025-06-25 08:17:40|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1750839470000|2025-06-25 08:17:50|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1750839480000|2025-06-25 08:18:00|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|4520.53|0
1750839510000|2025-06-25 08:18:30|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1750839530000|2025-06-25 08:18:50|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1750839540000|2025-06-25 08:19:00|4519.92|4519.92|4519.82|4519.82|4519.92|4519.92|4519.82|4519.82|0
1750839580000|2025-06-25 08:19:40|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1750839590000|2025-06-25 08:19:50|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|0
1750839600000|2025-06-25 08:20:00|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1750839630000|2025-06-25 08:20:30|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|0
1750839660000|2025-06-25 08:21:00|4519.75|4519.75|4519.16|4519.16|4519.75|4519.75|4519.16|4519.16|0
1750839670000|2025-06-25 08:21:10|4519.75|4519.75|4519.16|4519.16|4519.75|4519.75|4519.16|4519.16|0
1750839680000|2025-06-25 08:21:20|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1750839700000|2025-06-25 08:21:40|4519.82|4519.82|4520.77|4520.77|4520.77|4520.77|4519.82|4519.82|0
1750839720000|2025-06-25 08:22:00|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1750839740000|2025-06-25 08:22:20|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1750839750000|2025-06-25 08:22:30|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1750839760000|2025-06-25 08:22:40|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1750839800000|2025-06-25 08:23:20|4519.63|4519.63|4519.35|4519.35|4519.63|4519.63|4519.35|4519.35|0
1750839810000|2025-06-25 08:23:30|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1750839840000|2025-06-25 08:24:00|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1750839850000|2025-06-25 08:24:10|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1750839890000|2025-06-25 08:24:50|4519.77|4519.77|4519.69|4519.69|4519.77|4519.77|4519.69|4519.69|0
1750839900000|2025-06-25 08:25:00|4519.38|4519.38|4519.35|4519.35|4519.38|4519.38|4519.35|4519.35|0
1750839910000|2025-06-25 08:25:10|4519.51|4519.51|4520.09|4520.09|4520.09|4520.09|4519.51|4519.51|0
1750839920000|2025-06-25 08:25:20|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1750839940000|2025-06-25 08:25:40|4519.46|4519.46|4519.45|4519.45|4519.46|4519.46|4519.45|4519.45|0
1750839960000|2025-06-25 08:26:00|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1750839970000|2025-06-25 08:26:10|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1750839990000|2025-06-25 08:26:30|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1750840000000|2025-06-25 08:26:40|4519.81|4519.81|4520.4|4520.4|4520.4|4520.4|4519.81|4519.81|0
1750840030000|2025-06-25 08:27:10|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|0
1750840040000|2025-06-25 08:27:20|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1750840050000|2025-06-25 08:27:30|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1750840060000|2025-06-25 08:27:40|4522.06|4522.06|4522.22|4522.22|4522.22|4522.22|4522.06|4522.06|0
1750840070000|2025-06-25 08:27:50|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1750840100000|2025-06-25 08:28:20|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1750840120000|2025-06-25 08:28:40|4521.82|4521.82|4522.14|4522.14|4522.14|4522.14|4521.82|4521.82|0
1750840130000|2025-06-25 08:28:50|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|4522.47|0
1750840140000|2025-06-25 08:29:00|4522.79|4522.79|4522.51|4522.51|4522.79|4522.79|4522.47|4522.47|0
1750840150000|2025-06-25 08:29:10|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1750840170000|2025-06-25 08:29:30|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|0
1750840200000|2025-06-25 08:30:00|4523.49|4523.49|4523.44|4523.44|4523.49|4523.49|4523.44|4523.44|0
1750840210000|2025-06-25 08:30:10|4523.45|4523.45|4523.47|4523.47|4523.47|4523.47|4523.45|4523.45|0
1750840220000|2025-06-25 08:30:20|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1750840230000|2025-06-25 08:30:30|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|4524.08|0
1750840240000|2025-06-25 08:30:40|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|4523.49|0
1750840250000|2025-06-25 08:30:50|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1750840260000|2025-06-25 08:31:00|4523.93|4523.93|4523.01|4523.01|4523.93|4523.93|4523.01|4523.01|0
1750840270000|2025-06-25 08:31:10|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1750840280000|2025-06-25 08:31:20|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|4523.93|0
1750840340000|2025-06-25 08:32:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1750840430000|2025-06-25 08:33:50|4523.18|4523.18|4522.87|4522.87|4523.18|4523.18|4522.87|4522.87|0
1750840440000|2025-06-25 08:34:00|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|4522.28|0
1750840460000|2025-06-25 08:34:20|4521.1|4521.1|4520.95|4520.95|4521.1|4521.1|4520.95|4520.95|0
1750840490000|2025-06-25 08:34:50|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1750840520000|2025-06-25 08:35:20|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1750840530000|2025-06-25 08:35:30|4520.27|4520.27|4520.32|4520.32|4520.32|4520.32|4520.27|4520.27|0
1750840540000|2025-06-25 08:35:40|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1750840550000|2025-06-25 08:35:50|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1750840560000|2025-06-25 08:36:00|4521.05|4521.05|4521.01|4521.01|4521.05|4521.05|4521.01|4521.01|0
1750840570000|2025-06-25 08:36:10|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|0
1750840580000|2025-06-25 08:36:20|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1750840600000|2025-06-25 08:36:40|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1750840640000|2025-06-25 08:37:20|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|0
1750840650000|2025-06-25 08:37:30|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1750840660000|2025-06-25 08:37:40|4520.25|4520.25|4520.09|4520.09|4520.25|4520.25|4520.09|4520.09|0
1750840700000|2025-06-25 08:38:20|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|0
1750840750000|2025-06-25 08:39:10|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1750840780000|2025-06-25 08:39:40|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1750840820000|2025-06-25 08:40:20|4520.49|4520.49|4520.54|4520.54|4520.54|4520.54|4520.49|4520.49|0
1750840830000|2025-06-25 08:40:30|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|4521.13|0
1750840840000|2025-06-25 08:40:40|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1750840850000|2025-06-25 08:40:50|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1750840870000|2025-06-25 08:41:10|4520.56|4520.56|4520.61|4520.61|4520.61|4520.61|4520.56|4520.56|0
1750840890000|2025-06-25 08:41:30|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1750840920000|2025-06-25 08:42:00|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1750840930000|2025-06-25 08:42:10|4519.67|4519.67|4519.72|4519.72|4519.72|4519.72|4519.67|4519.67|0
1750840970000|2025-06-25 08:42:50|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1750840980000|2025-06-25 08:43:00|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|4520.37|0
1750840990000|2025-06-25 08:43:10|4521.28|4521.28|4521.33|4521.33|4521.33|4521.33|4521.28|4521.28|0
1750841000000|2025-06-25 08:43:20|4521.4|4521.4|4521.56|4521.56|4521.56|4521.56|4521.4|4521.4|0
1750841020000|2025-06-25 08:43:40|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1750841030000|2025-06-25 08:43:50|4521.6|4521.6|4521.58|4521.58|4521.6|4521.6|4521.58|4521.58|0
1750841060000|2025-06-25 08:44:20|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1750841080000|2025-06-25 08:44:40|4521.53|4521.53|4521.54|4521.54|4521.54|4521.54|4521.53|4521.53|0
1750841100000|2025-06-25 08:45:00|4521.52|4521.52|4521.85|4521.85|4521.85|4521.85|4521.52|4521.52|0
1750841110000|2025-06-25 08:45:10|4522|4522|4522|4522|4522|4522|4522|4522|0
1750841120000|2025-06-25 08:45:20|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|0
1750841130000|2025-06-25 08:45:30|4522.17|4522.17|4522.5|4522.5|4522.5|4522.5|4522.17|4522.17|0
1750841180000|2025-06-25 08:46:20|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|0
1750841260000|2025-06-25 08:47:40|4522.67|4522.67|4522.08|4522.08|4522.67|4522.67|4522.08|4522.08|0
1750841280000|2025-06-25 08:48:00|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|4521.99|0
1750841300000|2025-06-25 08:48:20|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|0
1750841320000|2025-06-25 08:48:40|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1750841400000|2025-06-25 08:50:00|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|4522.21|0
1750841430000|2025-06-25 08:50:30|4522.25|4522.25|4522.24|4522.24|4522.25|4522.25|4522.24|4522.24|0
1750841460000|2025-06-25 08:51:00|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1750841520000|2025-06-25 08:52:00|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1750841540000|2025-06-25 08:52:20|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1750841600000|2025-06-25 08:53:20|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1750841610000|2025-06-25 08:53:30|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1750841660000|2025-06-25 08:54:20|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1750841670000|2025-06-25 08:54:30|4519.6|4519.6|4519.52|4519.52|4519.6|4519.6|4519.52|4519.52|0
1750841700000|2025-06-25 08:55:00|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1750841710000|2025-06-25 08:55:10|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|0
1750841720000|2025-06-25 08:55:20|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1750841740000|2025-06-25 08:55:40|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1750841750000|2025-06-25 08:55:50|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1750841760000|2025-06-25 08:56:00|4519.06|4519.06|4519.54|4519.54|4519.54|4519.54|4519.06|4519.06|0
1750841810000|2025-06-25 08:56:50|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1750841820000|2025-06-25 08:57:00|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1750841880000|2025-06-25 08:58:00|4519.43|4519.43|4519.52|4519.52|4519.52|4519.52|4519.43|4519.43|0
1750841900000|2025-06-25 08:58:20|4519.57|4519.57|4518.98|4518.98|4519.57|4519.57|4518.98|4518.98|0
1750841910000|2025-06-25 08:58:30|4518.32|4518.32|4518.06|4518.06|4518.65|4518.65|4518.06|4518.06|0
1750841930000|2025-06-25 08:58:50|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1750841950000|2025-06-25 08:59:10|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1750841970000|2025-06-25 08:59:30|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1750841990000|2025-06-25 08:59:50|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1750842000000|2025-06-25 09:00:00|4517.48|4517.48|4516.83|4516.83|4517.48|4517.48|4516.83|4516.83|0
1750842010000|2025-06-25 09:00:10|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|4516.81|0
1750842020000|2025-06-25 09:00:20|4517.4|4517.4|4517.45|4517.45|4517.45|4517.45|4517.4|4517.4|0
1750842030000|2025-06-25 09:00:30|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|0
1750842060000|2025-06-25 09:01:00|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1750842070000|2025-06-25 09:01:10|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|0
1750842130000|2025-06-25 09:02:10|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1750842140000|2025-06-25 09:02:20|4516.14|4516.14|4515.81|4515.81|4516.14|4516.14|4515.81|4515.81|0
1750842150000|2025-06-25 09:02:30|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1750842170000|2025-06-25 09:02:50|4515.33|4515.33|4515.01|4515.01|4515.33|4515.33|4515.01|4515.01|0
1750842180000|2025-06-25 09:03:00|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1750842210000|2025-06-25 09:03:30|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1750842240000|2025-06-25 09:04:00|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1750842250000|2025-06-25 09:04:10|4513.75|4513.75|4513.8|4513.8|4513.8|4513.8|4513.75|4513.75|0
1750842260000|2025-06-25 09:04:20|4513.64|4513.64|4513.48|4513.48|4513.64|4513.64|4513.48|4513.48|0
1750842280000|2025-06-25 09:04:40|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1750842290000|2025-06-25 09:04:50|4512.32|4512.32|4512.65|4512.65|4512.65|4512.65|4512.32|4512.32|0
1750842300000|2025-06-25 09:05:00|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1750842310000|2025-06-25 09:05:10|4513.86|4513.86|4513.39|4513.39|4513.86|4513.86|4513.39|4513.39|0
1750842360000|2025-06-25 09:06:00|4513.24|4513.24|4513.08|4513.08|4513.24|4513.24|4513.08|4513.08|0
1750842380000|2025-06-25 09:06:20|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1750842390000|2025-06-25 09:06:30|4514.08|4514.08|4514.17|4514.17|4514.17|4514.17|4514.08|4514.08|0
1750842400000|2025-06-25 09:06:40|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1750842410000|2025-06-25 09:06:50|4511.83|4511.83|4512.42|4512.42|4512.42|4512.42|4511.83|4511.83|0
1750842450000|2025-06-25 09:07:30|4511.51|4511.51|4511.32|4511.32|4511.51|4511.51|4511.32|4511.32|0
1750842470000|2025-06-25 09:07:50|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1750842490000|2025-06-25 09:08:10|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1750842510000|2025-06-25 09:08:30|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1750842520000|2025-06-25 09:08:40|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1750842540000|2025-06-25 09:09:00|4511.49|4511.49|4511.65|4511.65|4511.65|4511.65|4511.49|4511.49|0
1750842560000|2025-06-25 09:09:20|4511.49|4511.49|4511.52|4511.52|4511.52|4511.52|4511.49|4511.49|0
1750842590000|2025-06-25 09:09:50|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|0
1750842610000|2025-06-25 09:10:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1750842670000|2025-06-25 09:11:10|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1750842680000|2025-06-25 09:11:20|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1750842690000|2025-06-25 09:11:30|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1750842700000|2025-06-25 09:11:40|4509.94|4509.94|4509.35|4509.35|4509.94|4509.94|4509.35|4509.35|0
1750842740000|2025-06-25 09:12:20|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1750842780000|2025-06-25 09:13:00|4509.63|4509.63|4508.79|4508.79|4509.63|4509.63|4508.74|4508.74|0
1750842790000|2025-06-25 09:13:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1750842800000|2025-06-25 09:13:20|4508.15|4508.15|4508.2|4508.2|4508.2|4508.2|4508.15|4508.15|0
1750842810000|2025-06-25 09:13:30|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|4508.25|0
1750842830000|2025-06-25 09:13:50|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1750842870000|2025-06-25 09:14:30|4508.32|4508.32|4508.29|4508.29|4508.32|4508.32|4508.29|4508.29|0
1750842880000|2025-06-25 09:14:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1750842890000|2025-06-25 09:14:50|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1750842920000|2025-06-25 09:15:20|4508.55|4508.55|4508.47|4508.47|4508.55|4508.55|4508.47|4508.47|0
1750842930000|2025-06-25 09:15:30|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1750842980000|2025-06-25 09:16:20|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1750842990000|2025-06-25 09:16:30|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1750843010000|2025-06-25 09:16:50|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.22|4507.22|0
1750843020000|2025-06-25 09:17:00|4507.86|4507.86|4507.99|4507.99|4507.99|4507.99|4507.86|4507.86|0
1750843080000|2025-06-25 09:18:00|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1750843160000|2025-06-25 09:19:20|4508.4|4508.4|4508.68|4508.68|4508.73|4508.73|4508.4|4508.4|0
1750843180000|2025-06-25 09:19:40|4508.36|4508.36|4508.51|4508.51|4508.51|4508.51|4508.36|4508.36|0
1750843190000|2025-06-25 09:19:50|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1750843200000|2025-06-25 09:20:00|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1750843210000|2025-06-25 09:20:10|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1750843270000|2025-06-25 09:21:10|4509.69|4509.69|4510.28|4510.28|4510.28|4510.28|4509.69|4509.69|0
1750843280000|2025-06-25 09:21:20|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1750843290000|2025-06-25 09:21:30|4509.36|4509.36|4508.39|4508.39|4509.36|4509.36|4508.39|4508.39|0
1750843320000|2025-06-25 09:22:00|4508.43|4508.43|4508.72|4508.72|4508.72|4508.72|4508.43|4508.43|0
1750843330000|2025-06-25 09:22:10|4508.88|4508.88|4508.72|4508.72|4508.88|4508.88|4508.72|4508.72|0
1750843360000|2025-06-25 09:22:40|4508.7|4508.7|4508.68|4508.68|4508.7|4508.7|4508.68|4508.68|0
1750843370000|2025-06-25 09:22:50|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1750843400000|2025-06-25 09:23:20|4508.9|4508.9|4508.95|4508.95|4508.95|4508.95|4508.9|4508.9|0
1750843410000|2025-06-25 09:23:30|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1750843440000|2025-06-25 09:24:00|4508.95|4508.95|4509.21|4509.21|4509.21|4509.21|4508.95|4508.95|0
1750843460000|2025-06-25 09:24:20|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1750843480000|2025-06-25 09:24:40|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1750843490000|2025-06-25 09:24:50|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1750843530000|2025-06-25 09:25:30|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1750843550000|2025-06-25 09:25:50|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1750843560000|2025-06-25 09:26:00|4510.05|4510.05|4510.03|4510.03|4510.05|4510.05|4510.03|4510.03|0
1750843630000|2025-06-25 09:27:10|4510.36|4510.36|4510.03|4510.03|4510.36|4510.36|4510.03|4510.03|0
1750843670000|2025-06-25 09:27:50|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1750843680000|2025-06-25 09:28:00|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1750843700000|2025-06-25 09:28:20|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1750843710000|2025-06-25 09:28:30|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1750843740000|2025-06-25 09:29:00|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1750843840000|2025-06-25 09:30:40|4509.72|4509.72|4509.8|4509.8|4509.8|4509.8|4509.72|4509.72|0
1750843870000|2025-06-25 09:31:10|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1750843900000|2025-06-25 09:31:40|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1750843910000|2025-06-25 09:31:50|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1750843930000|2025-06-25 09:32:10|4510.42|4510.42|4510.37|4510.37|4510.58|4510.58|4510.37|4510.37|0
1750843940000|2025-06-25 09:32:20|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1750843980000|2025-06-25 09:33:00|4510.24|4510.24|4511.36|4511.36|4511.36|4511.36|4510.24|4510.24|0
1750844020000|2025-06-25 09:33:40|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1750844040000|2025-06-25 09:34:00|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1750844090000|2025-06-25 09:34:50|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1750844100000|2025-06-25 09:35:00|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1750844110000|2025-06-25 09:35:10|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1750844120000|2025-06-25 09:35:20|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|0
1750844130000|2025-06-25 09:35:30|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1750844220000|2025-06-25 09:37:00|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1750844270000|2025-06-25 09:37:50|4510.5|4510.5|4510.17|4510.17|4510.5|4510.5|4510.17|4510.17|0
1750844330000|2025-06-25 09:38:50|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1750844370000|2025-06-25 09:39:30|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1750844410000|2025-06-25 09:40:10|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1750844430000|2025-06-25 09:40:30|4508.53|4508.53|4508.63|4508.63|4508.68|4508.68|4508.53|4508.53|0
1750844440000|2025-06-25 09:40:40|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1750844450000|2025-06-25 09:40:50|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1750844470000|2025-06-25 09:41:10|4507.91|4507.91|4507.71|4507.71|4507.91|4507.91|4507.71|4507.71|0
1750844510000|2025-06-25 09:41:50|4507.61|4507.61|4507.02|4507.02|4507.61|4507.61|4507.02|4507.02|0
1750844520000|2025-06-25 09:42:00|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1750844530000|2025-06-25 09:42:10|4506.53|4506.53|4506.54|4506.54|4506.56|4506.56|4506.53|4506.53|0
1750844540000|2025-06-25 09:42:20|4506.57|4506.57|4506.57|4506.57|4506.62|4506.62|4506.57|4506.57|0
1750844550000|2025-06-25 09:42:30|4506.52|4506.52|4506.48|4506.48|4506.52|4506.52|4506.48|4506.48|0
1750844560000|2025-06-25 09:42:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1750844570000|2025-06-25 09:42:50|4506.47|4506.47|4506.48|4506.48|4506.48|4506.48|4506.47|4506.47|0
1750844640000|2025-06-25 09:44:00|4506.46|4506.46|4506.48|4506.48|4506.48|4506.48|4506.46|4506.46|0
1750844650000|2025-06-25 09:44:10|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1750844670000|2025-06-25 09:44:30|4506.91|4506.91|4507.73|4507.73|4508.42|4508.42|4506.91|4506.91|0
1750844700000|2025-06-25 09:45:00|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1750844720000|2025-06-25 09:45:20|4507.86|4507.86|4507.91|4507.91|4507.91|4507.91|4507.86|4507.86|0
1750844790000|2025-06-25 09:46:30|4507.32|4507.32|4506.69|4506.69|4507.32|4507.32|4506.69|4506.69|0
1750844840000|2025-06-25 09:47:20|4506.79|4506.79|4506.87|4506.87|4506.87|4506.87|4506.79|4506.79|0
1750845000000|2025-06-25 09:50:00|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.18|4507.18|0
1750845040000|2025-06-25 09:50:40|4507.24|4507.24|4507.44|4507.44|4507.44|4507.44|4507.24|4507.24|0
1750845080000|2025-06-25 09:51:20|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1750845140000|2025-06-25 09:52:20|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1750845150000|2025-06-25 09:52:30|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1750845260000|2025-06-25 09:54:20|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1750845270000|2025-06-25 09:54:30|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1750845330000|2025-06-25 09:55:30|4507.51|4507.51|4507.84|4507.84|4507.84|4507.84|4507.51|4507.51|0
1750845350000|2025-06-25 09:55:50|4507.51|4507.51|4507.19|4507.19|4507.51|4507.51|4507.19|4507.19|0
1750845380000|2025-06-25 09:56:20|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1750845410000|2025-06-25 09:56:50|4507.6|4507.6|4507.27|4507.27|4507.6|4507.6|4507.27|4507.27|0
1750845440000|2025-06-25 09:57:20|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1750845460000|2025-06-25 09:57:40|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1750845470000|2025-06-25 09:57:50|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|4505.51|0
1750845480000|2025-06-25 09:58:00|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1750845490000|2025-06-25 09:58:10|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1750845530000|2025-06-25 09:58:50|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1750845540000|2025-06-25 09:59:00|4504.9|4504.9|4504.31|4504.31|4504.9|4504.9|4504.31|4504.31|0
1750845560000|2025-06-25 09:59:20|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1750845590000|2025-06-25 09:59:50|4504.98|4504.98|4505.18|4505.18|4505.18|4505.18|4504.98|4504.98|0
1750845600000|2025-06-25 10:00:00|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1750845620000|2025-06-25 10:00:20|4506.67|4506.67|4506.5|4506.5|4506.82|4506.82|4506.5|4506.5|0
1750845650000|2025-06-25 10:00:50|4507.68|4507.68|4507.09|4507.09|4507.68|4507.68|4507.09|4507.09|0
1750845700000|2025-06-25 10:01:40|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1750845740000|2025-06-25 10:02:20|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1750845750000|2025-06-25 10:02:30|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1750845820000|2025-06-25 10:03:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1750845880000|2025-06-25 10:04:40|4505.86|4505.86|4507.04|4507.04|4507.04|4507.04|4505.86|4505.86|0
1750845900000|2025-06-25 10:05:00|4507.14|4507.14|4508.09|4508.09|4508.09|4508.09|4507.14|4507.14|0
1750845910000|2025-06-25 10:05:10|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1750845950000|2025-06-25 10:05:50|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1750845960000|2025-06-25 10:06:00|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1750845970000|2025-06-25 10:06:10|4508.02|4508.02|4507.7|4507.7|4508.02|4508.02|4507.7|4507.7|0
1750846000000|2025-06-25 10:06:40|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1750846020000|2025-06-25 10:07:00|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1750846080000|2025-06-25 10:08:00|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1750846090000|2025-06-25 10:08:10|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1750846100000|2025-06-25 10:08:20|4508.7|4508.7|4508.86|4508.86|4508.86|4508.86|4508.7|4508.7|0
1750846120000|2025-06-25 10:08:40|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1750846130000|2025-06-25 10:08:50|4509.38|4509.38|4509.22|4509.22|4509.38|4509.38|4509.22|4509.22|0
1750846140000|2025-06-25 10:09:00|4509.06|4509.06|4508.91|4508.91|4509.06|4509.06|4508.91|4508.91|0
1750846190000|2025-06-25 10:09:50|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1750846220000|2025-06-25 10:10:20|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1750846230000|2025-06-25 10:10:30|4509.33|4509.33|4509|4509|4509.33|4509.33|4509|4509|0
1750846260000|2025-06-25 10:11:00|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|4508.67|0
1750846270000|2025-06-25 10:11:10|4509|4509|4509|4509|4509|4509|4509|4509|0
1750846280000|2025-06-25 10:11:20|4509.08|4509.08|4508.76|4508.76|4509.08|4509.08|4508.76|4508.76|0
1750846290000|2025-06-25 10:11:30|4509.08|4509.08|4508.76|4508.76|4509.08|4509.08|4508.76|4508.76|0
1750846330000|2025-06-25 10:12:10|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1750846350000|2025-06-25 10:12:30|4508.49|4508.49|4507.32|4507.32|4508.49|4508.49|4507.32|4507.32|0
1750846360000|2025-06-25 10:12:40|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1750846370000|2025-06-25 10:12:50|4508.54|4508.54|4509.72|4509.72|4509.72|4509.72|4508.54|4508.54|0
1750846470000|2025-06-25 10:14:30|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1750846500000|2025-06-25 10:15:00|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1750846510000|2025-06-25 10:15:10|4510|4510|4510.33|4510.33|4510.33|4510.33|4510|4510|0
1750846520000|2025-06-25 10:15:20|4508.56|4508.56|4509.15|4509.15|4509.15|4509.15|4508.56|4508.56|0
1750846550000|2025-06-25 10:15:50|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1750846570000|2025-06-25 10:16:10|4508.77|4508.77|4508.68|4508.68|4508.77|4508.77|4508.68|4508.68|0
1750846630000|2025-06-25 10:17:10|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1750846670000|2025-06-25 10:17:50|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1750846720000|2025-06-25 10:18:40|4508.18|4508.18|4507.91|4507.91|4508.5|4508.5|4507.91|4507.91|0
1750846770000|2025-06-25 10:19:30|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1750846820000|2025-06-25 10:20:20|4508.65|4508.65|4508.7|4508.7|4508.7|4508.7|4508.65|4508.65|0
1750846830000|2025-06-25 10:20:30|4508.68|4508.68|4508.75|4508.75|4508.75|4508.75|4508.68|4508.68|0
1750846860000|2025-06-25 10:21:00|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1750846870000|2025-06-25 10:21:10|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1750846880000|2025-06-25 10:21:20|4509.61|4509.61|4508.93|4508.93|4509.61|4509.61|4508.93|4508.93|0
1750846890000|2025-06-25 10:21:30|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1750846900000|2025-06-25 10:21:40|4508.47|4508.47|4508.04|4508.04|4508.47|4508.47|4508.04|4508.04|0
1750846910000|2025-06-25 10:21:50|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|4508.09|0
1750846930000|2025-06-25 10:22:10|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1750846940000|2025-06-25 10:22:20|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1750846960000|2025-06-25 10:22:40|4507.92|4507.92|4507.82|4507.82|4507.92|4507.92|4507.82|4507.82|0
1750846970000|2025-06-25 10:22:50|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1750846980000|2025-06-25 10:23:00|4508.46|4508.46|4508.56|4508.56|4508.56|4508.56|4508.46|4508.46|0
1750846990000|2025-06-25 10:23:10|4509.15|4509.15|4509.63|4509.63|4509.63|4509.63|4509.15|4509.15|0
1750847030000|2025-06-25 10:23:50|4509.64|4509.64|4509.6|4509.6|4509.64|4509.64|4509.6|4509.6|0
1750847050000|2025-06-25 10:24:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1750847140000|2025-06-25 10:25:40|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1750847150000|2025-06-25 10:25:50|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1750847180000|2025-06-25 10:26:20|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1750847210000|2025-06-25 10:26:50|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1750847220000|2025-06-25 10:27:00|4510.14|4510.14|4510.16|4510.16|4510.16|4510.16|4510.14|4510.14|0
1750847250000|2025-06-25 10:27:30|4510.11|4510.11|4509.97|4509.97|4510.11|4510.11|4509.97|4509.97|0
1750847310000|2025-06-25 10:28:30|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1750847400000|2025-06-25 10:30:00|4511.08|4511.08|4511.08|4511.08|4511.12|4511.12|4511.08|4511.08|0
1750847410000|2025-06-25 10:30:10|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1750847480000|2025-06-25 10:31:20|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1750847540000|2025-06-25 10:32:20|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|4510.92|0
1750847660000|2025-06-25 10:34:20|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1750847670000|2025-06-25 10:34:30|4510.96|4510.96|4510.97|4510.97|4510.97|4510.97|4510.96|4510.96|0
1750847690000|2025-06-25 10:34:50|4510.81|4510.81|4510.67|4510.67|4510.81|4510.81|4510.66|4510.66|0
1750847700000|2025-06-25 10:35:00|4510.62|4510.62|4510.54|4510.54|4510.62|4510.62|4510.54|4510.54|0
1750847710000|2025-06-25 10:35:10|4510.21|4510.21|4509.73|4509.73|4510.21|4510.21|4509.73|4509.73|0
1750847720000|2025-06-25 10:35:20|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1750847730000|2025-06-25 10:35:30|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1750847740000|2025-06-25 10:35:40|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1750847750000|2025-06-25 10:35:50|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1750847800000|2025-06-25 10:36:40|4508.39|4508.39|4508.34|4508.34|4508.39|4508.39|4508.34|4508.34|0
1750847830000|2025-06-25 10:37:10|4508.18|4508.18|4508.5|4508.5|4508.5|4508.5|4508.18|4508.18|0
1750847880000|2025-06-25 10:38:00|4507.91|4507.91|4508.5|4508.5|4508.5|4508.5|4507.91|4507.91|0
1750848020000|2025-06-25 10:40:20|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1750848030000|2025-06-25 10:40:30|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1750848040000|2025-06-25 10:40:40|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1750848100000|2025-06-25 10:41:40|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1750848110000|2025-06-25 10:41:50|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1750848170000|2025-06-25 10:42:50|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1750848210000|2025-06-25 10:43:30|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1750848230000|2025-06-25 10:43:50|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1750848240000|2025-06-25 10:44:00|4507.94|4507.94|4508.53|4508.53|4508.53|4508.53|4507.94|4507.94|0
1750848250000|2025-06-25 10:44:10|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1750848260000|2025-06-25 10:44:20|4508.79|4508.79|4508.14|4508.14|4508.79|4508.79|4508.14|4508.14|0
1750848290000|2025-06-25 10:44:50|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1750848300000|2025-06-25 10:45:00|4508.31|4508.31|4508.21|4508.21|4508.31|4508.31|4508.21|4508.21|0
1750848350000|2025-06-25 10:45:50|4508.05|4508.05|4507.47|4507.47|4508.05|4508.05|4507.47|4507.47|0
1750848370000|2025-06-25 10:46:10|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|0
1750848380000|2025-06-25 10:46:20|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1750848390000|2025-06-25 10:46:30|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1750848430000|2025-06-25 10:47:10|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1750848480000|2025-06-25 10:48:00|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1750848560000|2025-06-25 10:49:20|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1750848600000|2025-06-25 10:50:00|4507.07|4507.07|4507.12|4507.12|4507.28|4507.28|4507.07|4507.07|0
1750848640000|2025-06-25 10:50:40|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1750848720000|2025-06-25 10:52:00|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1750848740000|2025-06-25 10:52:20|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1750848760000|2025-06-25 10:52:40|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1750848840000|2025-06-25 10:54:00|4508.11|4508.11|4508.01|4508.01|4508.11|4508.11|4508.01|4508.01|0
1750848850000|2025-06-25 10:54:10|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|0
1750848880000|2025-06-25 10:54:40|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1750848920000|2025-06-25 10:55:20|4507.29|4507.29|4507.25|4507.25|4507.29|4507.29|4507.25|4507.25|0
1750848930000|2025-06-25 10:55:30|4507.21|4507.21|4507.18|4507.18|4507.21|4507.21|4507.18|4507.18|0
1750848940000|2025-06-25 10:55:40|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1750848970000|2025-06-25 10:56:10|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1750849000000|2025-06-25 10:56:40|4508.79|4508.79|4508.2|4508.2|4508.79|4508.79|4508.2|4508.2|0
1750849020000|2025-06-25 10:57:00|4508.44|4508.44|4508.33|4508.33|4508.44|4508.44|4508.33|4508.33|0
1750849040000|2025-06-25 10:57:20|4508.24|4508.24|4508.56|4508.56|4508.56|4508.56|4508.24|4508.24|0
1750849050000|2025-06-25 10:57:30|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1750849130000|2025-06-25 10:58:50|4508.65|4508.65|4508.73|4508.73|4508.73|4508.73|4508.65|4508.65|0
1750849140000|2025-06-25 10:59:00|4508.58|4508.58|4507.99|4507.99|4508.58|4508.58|4507.99|4507.99|0
1750849170000|2025-06-25 10:59:30|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1750849180000|2025-06-25 10:59:40|4508.12|4508.12|4509.02|4509.02|4509.02|4509.02|4508.12|4508.12|0
1750849190000|2025-06-25 10:59:50|4509.05|4509.05|4509.21|4509.21|4509.21|4509.21|4509.05|4509.05|0
1750849200000|2025-06-25 11:00:00|4509.2|4509.2|4509.35|4509.35|4509.43|4509.43|4509.2|4509.2|0
1750849210000|2025-06-25 11:00:10|4509.38|4509.38|4509.46|4509.46|4509.46|4509.46|4509.38|4509.38|0
1750849220000|2025-06-25 11:00:20|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1750849270000|2025-06-25 11:01:10|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1750849320000|2025-06-25 11:02:00|4510.31|4510.31|4510.23|4510.23|4510.31|4510.31|4510.23|4510.23|0
1750849330000|2025-06-25 11:02:10|4510.26|4510.26|4511.65|4511.65|4511.65|4511.65|4510.26|4510.26|0
1750849350000|2025-06-25 11:02:30|4512.83|4512.83|4512.9|4512.9|4512.9|4512.9|4512.83|4512.83|0
1750849360000|2025-06-25 11:02:40|4512.95|4512.95|4513.14|4513.14|4513.19|4513.19|4512.95|4512.95|0
1750849370000|2025-06-25 11:02:50|4513.23|4513.23|4512.64|4512.64|4513.23|4513.23|4512.64|4512.64|0
1750849390000|2025-06-25 11:03:10|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1750849400000|2025-06-25 11:03:20|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1750849430000|2025-06-25 11:03:50|4511.29|4511.29|4511.2|4511.2|4511.29|4511.29|4511.2|4511.2|0
1750849440000|2025-06-25 11:04:00|4510.61|4510.61|4508.66|4508.66|4510.61|4510.61|4508.66|4508.66|0
1750849450000|2025-06-25 11:04:10|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1750849500000|2025-06-25 11:05:00|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|0
1750849510000|2025-06-25 11:05:10|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1750849530000|2025-06-25 11:05:30|4509.19|4509.19|4509.34|4509.34|4509.34|4509.34|4509.19|4509.19|0
1750849550000|2025-06-25 11:05:50|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1750849560000|2025-06-25 11:06:00|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1750849570000|2025-06-25 11:06:10|4509.81|4509.81|4509.71|4509.71|4509.81|4509.81|4509.71|4509.71|0
1750849580000|2025-06-25 11:06:20|4509.56|4509.56|4507.9|4507.9|4509.56|4509.56|4507.9|4507.9|0
1750849590000|2025-06-25 11:06:30|4507.32|4507.32|4507.34|4507.34|4507.34|4507.34|4507.32|4507.32|0
1750849600000|2025-06-25 11:06:40|4507.4|4507.4|4507.25|4507.25|4507.4|4507.4|4507.2|4507.2|0
1750849620000|2025-06-25 11:07:00|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1750849630000|2025-06-25 11:07:10|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1750849640000|2025-06-25 11:07:20|4506.58|4506.58|4505.99|4505.99|4506.58|4506.58|4505.99|4505.99|0
1750849650000|2025-06-25 11:07:30|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1750849660000|2025-06-25 11:07:40|4504.23|4504.23|4503.05|4503.05|4504.23|4504.23|4503.05|4503.05|0
1750849670000|2025-06-25 11:07:50|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1750849690000|2025-06-25 11:08:10|4502.45|4502.45|4503.07|4503.07|4504.25|4504.25|4502.43|4502.43|0
1750849710000|2025-06-25 11:08:30|4502.48|4502.48|4501.18|4501.18|4502.48|4502.48|4501.18|4501.18|0
1750849720000|2025-06-25 11:08:40|4501.77|4501.77|4502.56|4502.56|4502.56|4502.56|4501.77|4501.77|0
1750849730000|2025-06-25 11:08:50|4502.61|4502.61|4503.15|4503.15|4503.2|4503.2|4502.61|4502.61|0
1750849740000|2025-06-25 11:09:00|4503.74|4503.74|4504.91|4504.91|4504.91|4504.91|4503.74|4503.74|0
1750849770000|2025-06-25 11:09:30|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1750849780000|2025-06-25 11:09:40|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1750849790000|2025-06-25 11:09:50|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1750849820000|2025-06-25 11:10:20|4503.58|4503.58|4503.42|4503.42|4503.58|4503.58|4503.42|4503.42|0
1750849840000|2025-06-25 11:10:40|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|4503.58|0
1750849860000|2025-06-25 11:11:00|4503.55|4503.55|4503.58|4503.58|4503.58|4503.58|4503.55|4503.55|0
1750849870000|2025-06-25 11:11:10|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1750849940000|2025-06-25 11:12:20|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1750849970000|2025-06-25 11:12:50|4503.72|4503.72|4503.67|4503.67|4503.77|4503.77|4503.67|4503.67|0
1750849980000|2025-06-25 11:13:00|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1750850010000|2025-06-25 11:13:30|4503.71|4503.71|4503.67|4503.67|4503.71|4503.71|4503.67|4503.67|0
1750850020000|2025-06-25 11:13:40|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1750850030000|2025-06-25 11:13:50|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|4503.87|0
1750850090000|2025-06-25 11:14:50|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1750850100000|2025-06-25 11:15:00|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1750850190000|2025-06-25 11:16:30|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1750850210000|2025-06-25 11:16:50|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1750850230000|2025-06-25 11:17:10|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1750850260000|2025-06-25 11:17:40|4504.4|4504.4|4504.56|4504.56|4504.56|4504.56|4504.4|4504.4|0
1750850310000|2025-06-25 11:18:30|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1750850380000|2025-06-25 11:19:40|4505.3|4505.3|4505.32|4505.32|4505.32|4505.32|4505.3|4505.3|0
1750850390000|2025-06-25 11:19:50|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1750850400000|2025-06-25 11:20:00|4506.4|4506.4|4506.37|4506.37|4506.4|4506.4|4506.37|4506.37|0
1750850420000|2025-06-25 11:20:20|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1750850460000|2025-06-25 11:21:00|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1750850470000|2025-06-25 11:21:10|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1750850490000|2025-06-25 11:21:30|4506.11|4506.11|4506|4506|4506.15|4506.15|4506|4506|0
1750850540000|2025-06-25 11:22:20|4505.95|4505.95|4505.71|4505.71|4505.95|4505.95|4505.71|4505.71|0
1750850550000|2025-06-25 11:22:30|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1750850570000|2025-06-25 11:22:50|4505.64|4505.64|4505.96|4505.96|4505.96|4505.96|4505.64|4505.64|0
1750850610000|2025-06-25 11:23:30|4505.92|4505.92|4504.66|4504.66|4505.92|4505.92|4504.61|4504.61|0
1750850630000|2025-06-25 11:23:50|4504.64|4504.64|4504.6|4504.6|4504.64|4504.64|4504.6|4504.6|0
1750850640000|2025-06-25 11:24:00|4503.42|4503.42|4501.59|4501.59|4503.42|4503.42|4501.59|4501.59|0
1750850680000|2025-06-25 11:24:40|4501.43|4501.43|4501.76|4501.76|4501.76|4501.76|4501.43|4501.43|0
1750850700000|2025-06-25 11:25:00|4501.71|4501.71|4502.39|4502.39|4502.39|4502.39|4501.71|4501.71|0
1750850710000|2025-06-25 11:25:10|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|4502.98|0
1750850720000|2025-06-25 11:25:20|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|0
1750850730000|2025-06-25 11:25:30|4502.37|4502.37|4502.12|4502.12|4502.37|4502.37|4502.07|4502.07|0
1750850740000|2025-06-25 11:25:40|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|4502.04|0
1750850750000|2025-06-25 11:25:50|4502.08|4502.08|4502.17|4502.17|4502.17|4502.17|4502.08|4502.08|0
1750850770000|2025-06-25 11:26:10|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|0
1750850810000|2025-06-25 11:26:50|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1750850830000|2025-06-25 11:27:10|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|0
1750850850000|2025-06-25 11:27:30|4502.8|4502.8|4502.95|4502.95|4502.95|4502.95|4502.8|4502.8|0
1750850860000|2025-06-25 11:27:40|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1750850870000|2025-06-25 11:27:50|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|4502.75|0
1750850920000|2025-06-25 11:28:40|4502.83|4502.83|4504.01|4504.01|4504.01|4504.01|4502.83|4502.83|0
1750850950000|2025-06-25 11:29:10|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1750850960000|2025-06-25 11:29:20|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1750850990000|2025-06-25 11:29:50|4503.29|4503.29|4503.31|4503.31|4503.31|4503.31|4503.29|4503.29|0
1750851010000|2025-06-25 11:30:10|4502.98|4502.98|4502.06|4502.06|4502.98|4502.98|4502.06|4502.06|0
1750851020000|2025-06-25 11:30:20|4502.39|4502.39|4502.42|4502.42|4502.42|4502.42|4502.39|4502.39|0
1750851060000|2025-06-25 11:31:00|4502.4|4502.4|4502.38|4502.38|4502.4|4502.4|4502.38|4502.38|0
1750851070000|2025-06-25 11:31:10|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|4502.96|0
1750851080000|2025-06-25 11:31:20|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1750851100000|2025-06-25 11:31:40|4504.89|4504.89|4505.37|4505.37|4505.37|4505.37|4504.89|4504.89|0
1750851120000|2025-06-25 11:32:00|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1750851170000|2025-06-25 11:32:50|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1750851200000|2025-06-25 11:33:20|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1750851300000|2025-06-25 11:35:00|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1750851320000|2025-06-25 11:35:20|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|0
1750851340000|2025-06-25 11:35:40|4504.3|4504.3|4503.81|4503.81|4504.46|4504.46|4503.81|4503.81|0
1750851350000|2025-06-25 11:35:50|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1750851360000|2025-06-25 11:36:00|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1750851400000|2025-06-25 11:36:40|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1750851410000|2025-06-25 11:36:50|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1750851420000|2025-06-25 11:37:00|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1750851430000|2025-06-25 11:37:10|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1750851440000|2025-06-25 11:37:20|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1750851460000|2025-06-25 11:37:40|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1750851470000|2025-06-25 11:37:50|4503.43|4503.43|4503.38|4503.38|4503.43|4503.43|4503.38|4503.38|0
1750851500000|2025-06-25 11:38:20|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1750851600000|2025-06-25 11:40:00|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1750851620000|2025-06-25 11:40:20|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1750851630000|2025-06-25 11:40:30|4503.07|4503.07|4503.22|4503.22|4503.22|4503.22|4503.07|4503.07|0
1750851670000|2025-06-25 11:41:10|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1750851710000|2025-06-25 11:41:50|4502.48|4502.48|4503.07|4503.07|4503.07|4503.07|4502.48|4502.48|0
1750851740000|2025-06-25 11:42:20|4502.74|4502.74|4502.15|4502.15|4502.74|4502.74|4502.15|4502.15|0
1750851760000|2025-06-25 11:42:40|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1750851770000|2025-06-25 11:42:50|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1750851890000|2025-06-25 11:44:50|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1750851910000|2025-06-25 11:45:10|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1750851940000|2025-06-25 11:45:40|4502.5|4502.5|4502.34|4502.34|4502.5|4502.5|4502.34|4502.34|0
1750851960000|2025-06-25 11:46:00|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1750851970000|2025-06-25 11:46:10|4503.84|4503.84|4504.17|4504.17|4504.17|4504.17|4503.84|4503.84|0
1750852030000|2025-06-25 11:47:10|4502.99|4502.99|4502.08|4502.08|4502.99|4502.99|4502.08|4502.08|0
1750852040000|2025-06-25 11:47:20|4502|4502|4501.6|4501.6|4502|4502|4501.6|4501.6|0
1750852050000|2025-06-25 11:47:30|4501.01|4501.01|4500.94|4500.94|4501.01|4501.01|4500.94|4500.94|0
1750852060000|2025-06-25 11:47:40|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1750852070000|2025-06-25 11:47:50|4500.52|4500.52|4500.58|4500.58|4500.58|4500.58|4500.52|4500.52|0
1750852080000|2025-06-25 11:48:00|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1750852160000|2025-06-25 11:49:20|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|4500.4|0
1750852220000|2025-06-25 11:50:20|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1750852230000|2025-06-25 11:50:30|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1750852240000|2025-06-25 11:50:40|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1750852250000|2025-06-25 11:50:50|4500.3|4500.3|4500.25|4500.25|4500.3|4500.3|4500.25|4500.25|0
1750852320000|2025-06-25 11:52:00|4500.09|4500.09|4499.78|4499.78|4500.09|4500.09|4499.78|4499.78|0
1750852330000|2025-06-25 11:52:10|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1750852340000|2025-06-25 11:52:20|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1750852350000|2025-06-25 11:52:30|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1750852370000|2025-06-25 11:52:50|4500.21|4500.21|4500.37|4500.37|4500.37|4500.37|4500.21|4500.21|0
1750852400000|2025-06-25 11:53:20|4500.38|4500.38|4500.37|4500.37|4500.38|4500.38|4500.37|4500.37|0
1750852410000|2025-06-25 11:53:30|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1750852420000|2025-06-25 11:53:40|4500.61|4500.61|4500.53|4500.53|4500.61|4500.61|4500.53|4500.53|0
1750852430000|2025-06-25 11:53:50|4500.61|4500.61|4500.28|4500.28|4500.61|4500.61|4500.28|4500.28|0
1750852500000|2025-06-25 11:55:00|4500.14|4500.14|4501.23|4501.23|4501.26|4501.26|4500.14|4500.14|0
1750852560000|2025-06-25 11:56:00|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1750852580000|2025-06-25 11:56:20|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|0
1750852660000|2025-06-25 11:57:40|4500.94|4500.94|4500.78|4500.78|4500.94|4500.94|4500.78|4500.78|0
1750852680000|2025-06-25 11:58:00|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1750852690000|2025-06-25 11:58:10|4501.26|4501.26|4501.75|4501.75|4501.75|4501.75|4501.26|4501.26|0
1750852740000|2025-06-25 11:59:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1750852760000|2025-06-25 11:59:20|4501.75|4501.75|4503.25|4503.25|4503.25|4503.25|4501.75|4501.75|0
1750852780000|2025-06-25 11:59:40|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1750852790000|2025-06-25 11:59:50|4503.28|4503.28|4503.37|4503.37|4503.37|4503.37|4503.28|4503.28|0
1750852800000|2025-06-25 12:00:00|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1750852820000|2025-06-25 12:00:20|4503.06|4503.06|4502.93|4502.93|4503.06|4503.06|4502.93|4502.93|0
1750852830000|2025-06-25 12:00:30|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1750852890000|2025-06-25 12:01:30|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1750853000000|2025-06-25 12:03:20|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1750853030000|2025-06-25 12:03:50|4502.9|4502.9|4502.99|4502.99|4502.99|4502.99|4502.9|4502.9|0
1750853050000|2025-06-25 12:04:10|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1750853070000|2025-06-25 12:04:30|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1750853080000|2025-06-25 12:04:40|4502.57|4502.57|4502.42|4502.42|4502.57|4502.57|4502.42|4502.42|0
1750853100000|2025-06-25 12:05:00|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1750853110000|2025-06-25 12:05:10|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1750853120000|2025-06-25 12:05:20|4501.18|4501.18|4500.85|4500.85|4501.18|4501.18|4500.85|4500.85|0
1750853160000|2025-06-25 12:06:00|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|0
1750853170000|2025-06-25 12:06:10|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1750853180000|2025-06-25 12:06:20|4501.39|4501.39|4500.8|4500.8|4501.39|4501.39|4500.8|4500.8|0
1750853190000|2025-06-25 12:06:30|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1750853200000|2025-06-25 12:06:40|4500.93|4500.93|4500.84|4500.84|4500.93|4500.93|4500.84|4500.84|0
1750853220000|2025-06-25 12:07:00|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1750853290000|2025-06-25 12:08:10|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1750853300000|2025-06-25 12:08:20|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.2|4500.2|0
1750853310000|2025-06-25 12:08:30|4500.84|4500.84|4501.16|4501.16|4501.16|4501.16|4500.84|4500.84|0
1750853320000|2025-06-25 12:08:40|4501.49|4501.49|4501.65|4501.65|4501.65|4501.65|4501.49|4501.49|0
1750853330000|2025-06-25 12:08:50|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1750853350000|2025-06-25 12:09:10|4501.16|4501.16|4500.8|4500.8|4501.16|4501.16|4500.8|4500.8|0
1750853360000|2025-06-25 12:09:20|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1750853400000|2025-06-25 12:10:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1750853450000|2025-06-25 12:10:50|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1750853490000|2025-06-25 12:11:30|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1750853500000|2025-06-25 12:11:40|4501.15|4501.15|4501.31|4501.31|4501.31|4501.31|4501.15|4501.15|0
1750853530000|2025-06-25 12:12:10|4500.99|4500.99|4501.15|4501.15|4501.15|4501.15|4500.99|4500.99|0
1750853540000|2025-06-25 12:12:20|4500.99|4500.99|4500.84|4500.84|4500.99|4500.99|4500.84|4500.84|0
1750853550000|2025-06-25 12:12:30|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1750853560000|2025-06-25 12:12:40|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1750853580000|2025-06-25 12:13:00|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1750853640000|2025-06-25 12:14:00|4500.81|4500.81|4500.84|4500.84|4500.84|4500.84|4500.81|4500.81|0
1750853690000|2025-06-25 12:14:50|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1750853760000|2025-06-25 12:16:00|4501.27|4501.27|4500.95|4500.95|4501.27|4501.27|4500.95|4500.95|0
1750853770000|2025-06-25 12:16:10|4500.53|4500.53|4499.89|4499.89|4500.53|4500.53|4499.89|4499.89|0
1750853780000|2025-06-25 12:16:20|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1750853800000|2025-06-25 12:16:40|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1750853930000|2025-06-25 12:18:50|4500.12|4500.12|4500.04|4500.04|4500.12|4500.12|4500.04|4500.04|0
1750853940000|2025-06-25 12:19:00|4499.71|4499.71|4499.06|4499.06|4499.71|4499.71|4499.06|4499.06|0
1750853950000|2025-06-25 12:19:10|4498.47|4498.47|4498.31|4498.31|4498.47|4498.47|4498.31|4498.31|0
1750853980000|2025-06-25 12:19:40|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1750853990000|2025-06-25 12:19:50|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1750854000000|2025-06-25 12:20:00|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1750854040000|2025-06-25 12:20:40|4496.39|4496.39|4496.44|4496.44|4496.44|4496.44|4496.29|4496.29|0
1750854050000|2025-06-25 12:20:50|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1750854060000|2025-06-25 12:21:00|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1750854080000|2025-06-25 12:21:20|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1750854130000|2025-06-25 12:22:10|4495.88|4495.88|4497.1|4497.1|4497.1|4497.1|4495.88|4495.88|0
1750854140000|2025-06-25 12:22:20|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1750854150000|2025-06-25 12:22:30|4497.73|4497.73|4497.71|4497.71|4497.73|4497.73|4497.71|4497.71|0
1750854170000|2025-06-25 12:22:50|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1750854190000|2025-06-25 12:23:10|4497.91|4497.91|4497.98|4497.98|4497.98|4497.98|4497.83|4497.83|0
1750854240000|2025-06-25 12:24:00|4498.01|4498.01|4497.83|4497.83|4498.01|4498.01|4497.83|4497.83|0
1750854250000|2025-06-25 12:24:10|4497.5|4497.5|4497.18|4497.18|4497.5|4497.5|4497.18|4497.18|0
1750854280000|2025-06-25 12:24:40|4497.02|4497.02|4497|4497|4497.02|4497.02|4497|4497|0
1750854300000|2025-06-25 12:25:00|4496.79|4496.79|4496.2|4496.2|4496.79|4496.79|4496.2|4496.2|0
1750854320000|2025-06-25 12:25:20|4496.12|4496.12|4495.81|4495.81|4496.12|4496.12|4495.81|4495.81|0
1750854330000|2025-06-25 12:25:30|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1750854350000|2025-06-25 12:25:50|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1750854390000|2025-06-25 12:26:30|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1750854420000|2025-06-25 12:27:00|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1750854430000|2025-06-25 12:27:10|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1750854470000|2025-06-25 12:27:50|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1750854500000|2025-06-25 12:28:20|4496.83|4496.83|4496.24|4496.24|4496.83|4496.83|4496.24|4496.24|0
1750854510000|2025-06-25 12:28:30|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1750854530000|2025-06-25 12:28:50|4495.6|4495.6|4495.33|4495.33|4495.6|4495.6|4495.33|4495.33|0
1750854540000|2025-06-25 12:29:00|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1750854560000|2025-06-25 12:29:20|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1750854570000|2025-06-25 12:29:30|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1750854600000|2025-06-25 12:30:00|4494.98|4494.98|4494.96|4494.96|4494.98|4494.98|4494.96|4494.96|0
1750854620000|2025-06-25 12:30:20|4494.8|4494.8|4494.82|4494.82|4494.82|4494.82|4494.8|4494.8|0
1750854640000|2025-06-25 12:30:40|4494.66|4494.66|4493.92|4493.92|4494.66|4494.66|4493.92|4493.92|0
1750854650000|2025-06-25 12:30:50|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1750854700000|2025-06-25 12:31:40|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1750854720000|2025-06-25 12:32:00|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1750854790000|2025-06-25 12:33:10|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1750854830000|2025-06-25 12:33:50|4493.29|4493.29|4493.14|4493.14|4493.29|4493.29|4493.14|4493.14|0
1750854870000|2025-06-25 12:34:30|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1750854890000|2025-06-25 12:34:50|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1750854900000|2025-06-25 12:35:00|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1750854910000|2025-06-25 12:35:10|4492.56|4492.56|4492.4|4492.4|4492.56|4492.56|4492.4|4492.4|0
1750854940000|2025-06-25 12:35:40|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1750855030000|2025-06-25 12:37:10|4491.97|4491.97|4492.38|4492.38|4492.38|4492.38|4491.97|4491.97|0
1750855040000|2025-06-25 12:37:20|4492.22|4492.22|4492.22|4492.22|4492.27|4492.27|4492.22|4492.22|0
1750855060000|2025-06-25 12:37:40|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1750855070000|2025-06-25 12:37:50|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|0
1750855090000|2025-06-25 12:38:10|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1750855100000|2025-06-25 12:38:20|4492.34|4492.34|4492.29|4492.29|4492.34|4492.34|4492.29|4492.29|0
1750855120000|2025-06-25 12:38:40|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|4491.7|0
1750855150000|2025-06-25 12:39:10|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1750855190000|2025-06-25 12:39:50|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.37|4490.37|0
1750855220000|2025-06-25 12:40:20|4490.8|4490.8|4490.69|4490.69|4490.8|4490.8|4490.65|4490.65|0
1750855230000|2025-06-25 12:40:30|4490.74|4490.74|4490.79|4490.79|4491.33|4491.33|4490.74|4490.74|0
1750855260000|2025-06-25 12:41:00|4490.65|4490.65|4490.2|4490.2|4490.65|4490.65|4490.2|4490.2|0
1750855270000|2025-06-25 12:41:10|4490.22|4490.22|4490.44|4490.44|4490.44|4490.44|4490.22|4490.22|0
1750855280000|2025-06-25 12:41:20|4490.49|4490.49|4491.13|4491.13|4491.13|4491.13|4490.49|4490.49|0
1750855290000|2025-06-25 12:41:30|4491.21|4491.21|4491.54|4491.54|4491.54|4491.54|4491.21|4491.21|0
1750855300000|2025-06-25 12:41:40|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1750855330000|2025-06-25 12:42:10|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1750855350000|2025-06-25 12:42:30|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1750855440000|2025-06-25 12:44:00|4493.63|4493.63|4493.3|4493.3|4493.63|4493.63|4493.3|4493.3|0
1750855490000|2025-06-25 12:44:50|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1750855510000|2025-06-25 12:45:10|4493.04|4493.04|4493.09|4493.09|4493.09|4493.09|4493.04|4493.04|0
1750855520000|2025-06-25 12:45:20|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1750855540000|2025-06-25 12:45:40|4491.32|4491.32|4492.01|4492.01|4492.01|4492.01|4491.32|4491.32|0
1750855550000|2025-06-25 12:45:50|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1750855580000|2025-06-25 12:46:20|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1750855600000|2025-06-25 12:46:40|4491.83|4491.83|4491.73|4491.73|4491.83|4491.83|4491.73|4491.73|0
1750855670000|2025-06-25 12:47:50|4492.18|4492.18|4492.79|4492.79|4492.79|4492.79|4492.18|4492.18|0
1750855700000|2025-06-25 12:48:20|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|0
1750855740000|2025-06-25 12:49:00|4492.68|4492.68|4492.09|4492.09|4492.68|4492.68|4492.09|4492.09|0
1750855810000|2025-06-25 12:50:10|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1750855820000|2025-06-25 12:50:20|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1750855830000|2025-06-25 12:50:30|4492.52|4492.52|4492.57|4492.57|4492.57|4492.57|4492.52|4492.52|0
1750855880000|2025-06-25 12:51:20|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1750855910000|2025-06-25 12:51:50|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|0
1750855920000|2025-06-25 12:52:00|4493.37|4493.37|4494.87|4494.87|4494.87|4494.87|4493.37|4493.37|0
1750856050000|2025-06-25 12:54:10|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1750856060000|2025-06-25 12:54:20|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1750856090000|2025-06-25 12:54:50|4494.02|4494.02|4494.35|4494.35|4494.35|4494.35|4494.02|4494.02|0
1750856140000|2025-06-25 12:55:40|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1750856160000|2025-06-25 12:56:00|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1750856230000|2025-06-25 12:57:10|4493.02|4493.02|4493.18|4493.18|4493.18|4493.18|4493.02|4493.02|0
1750856270000|2025-06-25 12:57:50|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1750856300000|2025-06-25 12:58:20|4493.44|4493.44|4493.58|4493.58|4493.58|4493.58|4493.44|4493.44|0
1750856400000|2025-06-25 13:00:00|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1750856420000|2025-06-25 13:00:20|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1750856440000|2025-06-25 13:00:40|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1750856460000|2025-06-25 13:01:00|4493.13|4493.13|4493.08|4493.08|4493.13|4493.13|4493.08|4493.08|0
1750856470000|2025-06-25 13:01:10|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|4493.06|0
1750856480000|2025-06-25 13:01:20|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1750856490000|2025-06-25 13:01:30|4492.86|4492.86|4491.44|4491.44|4492.86|4492.86|4491.44|4491.44|0
1750856500000|2025-06-25 13:01:40|4491.11|4491.11|4491.06|4491.06|4491.11|4491.11|4491.06|4491.06|0
1750856520000|2025-06-25 13:02:00|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|4490.48|0
1750856530000|2025-06-25 13:02:10|4490.62|4490.62|4490.11|4490.11|4490.62|4490.62|4490.11|4490.11|0
1750856540000|2025-06-25 13:02:20|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1750856550000|2025-06-25 13:02:30|4489.43|4489.43|4488.83|4488.83|4489.76|4489.76|4488.77|4488.77|0
1750856560000|2025-06-25 13:02:40|4488.86|4488.86|4488.83|4488.83|4488.89|4488.89|4488.83|4488.83|0
1750856570000|2025-06-25 13:02:50|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|4488.8|0
1750856650000|2025-06-25 13:04:10|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|4488.66|0
1750856660000|2025-06-25 13:04:20|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|4488.07|0
1750856700000|2025-06-25 13:05:00|4487.74|4487.74|4487.9|4487.9|4487.9|4487.9|4487.74|4487.74|0
1750856730000|2025-06-25 13:05:30|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1750856750000|2025-06-25 13:05:50|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1750856760000|2025-06-25 13:06:00|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1750856780000|2025-06-25 13:06:20|4488.64|4488.64|4488.64|4488.64|4488.97|4488.97|4488.64|4488.64|0
1750856810000|2025-06-25 13:06:50|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1750856820000|2025-06-25 13:07:00|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1750856830000|2025-06-25 13:07:10|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1750856850000|2025-06-25 13:07:30|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1750856880000|2025-06-25 13:08:00|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1750856890000|2025-06-25 13:08:10|4489.22|4489.22|4489.55|4489.55|4489.55|4489.55|4489.22|4489.22|0
1750856900000|2025-06-25 13:08:20|4489.7|4489.7|4489.85|4489.85|4489.85|4489.85|4489.7|4489.7|0
1750856940000|2025-06-25 13:09:00|4489.59|4489.59|4489|4489|4489.59|4489.59|4489|4489|0
1750856950000|2025-06-25 13:09:10|4488.41|4488.41|4487.82|4487.82|4488.41|4488.41|4487.82|4487.82|0
1750856960000|2025-06-25 13:09:20|4487.77|4487.77|4488.24|4488.24|4488.36|4488.36|4487.77|4487.77|0
1750856990000|2025-06-25 13:09:50|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1750857000000|2025-06-25 13:10:00|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|0
1750857020000|2025-06-25 13:10:20|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1750857040000|2025-06-25 13:10:40|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|0
1750857060000|2025-06-25 13:11:00|4489.64|4489.64|4490.23|4490.23|4490.23|4490.23|4489.64|4489.64|0
1750857080000|2025-06-25 13:11:20|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1750857110000|2025-06-25 13:11:50|4489|4489|4489|4489|4489|4489|4489|4489|0
1750857120000|2025-06-25 13:12:00|4487.82|4487.82|4486.52|4486.52|4487.82|4487.82|4486.52|4486.52|0
1750857130000|2025-06-25 13:12:10|4485.93|4485.93|4485.02|4485.02|4485.93|4485.93|4485.02|4485.02|0
1750857150000|2025-06-25 13:12:30|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|0
1750857160000|2025-06-25 13:12:40|4486.2|4486.2|4487.35|4487.35|4487.37|4487.37|4486.2|4486.2|0
1750857170000|2025-06-25 13:12:50|4487.4|4487.4|4487.5|4487.5|4487.5|4487.5|4487.4|4487.4|0
1750857180000|2025-06-25 13:13:00|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1750857200000|2025-06-25 13:13:20|4487.5|4487.5|4487.51|4487.51|4487.51|4487.51|4487.5|4487.5|0
1750857220000|2025-06-25 13:13:40|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1750857230000|2025-06-25 13:13:50|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1750857270000|2025-06-25 13:14:30|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1750857300000|2025-06-25 13:15:00|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1750857310000|2025-06-25 13:15:10|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1750857330000|2025-06-25 13:15:30|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1750857340000|2025-06-25 13:15:40|4486.66|4486.66|4487.62|4487.62|4487.62|4487.62|4486.66|4486.66|0
1750857380000|2025-06-25 13:16:20|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1750857400000|2025-06-25 13:16:40|4487.99|4487.99|4487.97|4487.97|4487.99|4487.99|4487.97|4487.97|0
1750857450000|2025-06-25 13:17:30|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1750857460000|2025-06-25 13:17:40|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1750857470000|2025-06-25 13:17:50|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1750857490000|2025-06-25 13:18:10|4489.45|4489.45|4491.28|4491.28|4491.28|4491.28|4489.45|4489.45|0
1750857500000|2025-06-25 13:18:20|4491.3|4491.3|4491.32|4491.32|4491.32|4491.32|4491.3|4491.3|0
1750857520000|2025-06-25 13:18:40|4491.3|4491.3|4492.47|4492.47|4492.47|4492.47|4491.3|4491.3|0
1750857550000|2025-06-25 13:19:10|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1750857570000|2025-06-25 13:19:30|4492.78|4492.78|4493.16|4493.16|4493.21|4493.21|4492.78|4492.78|0
1750857600000|2025-06-25 13:20:00|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1750857610000|2025-06-25 13:20:10|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1750857620000|2025-06-25 13:20:20|4493.75|4493.75|4493.59|4493.59|4493.75|4493.75|4493.59|4493.59|0
1750857630000|2025-06-25 13:20:30|4493.44|4493.44|4493.45|4493.45|4493.59|4493.59|4493.44|4493.44|0
1750857670000|2025-06-25 13:21:10|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1750857680000|2025-06-25 13:21:20|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|0
1750857700000|2025-06-25 13:21:40|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1750857740000|2025-06-25 13:22:20|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1750857750000|2025-06-25 13:22:30|4493.82|4493.82|4493.77|4493.77|4493.82|4493.82|4493.77|4493.77|0
1750857760000|2025-06-25 13:22:40|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1750857770000|2025-06-25 13:22:50|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1750857780000|2025-06-25 13:23:00|4493.54|4493.54|4493.95|4493.95|4493.95|4493.95|4493.54|4493.54|0
1750857790000|2025-06-25 13:23:10|4494.1|4494.1|4494.42|4494.42|4494.42|4494.42|4494.1|4494.1|0
1750857800000|2025-06-25 13:23:20|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1750857830000|2025-06-25 13:23:50|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1750857860000|2025-06-25 13:24:20|4493.92|4493.92|4493.67|4493.67|4493.92|4493.92|4493.67|4493.67|0
1750857880000|2025-06-25 13:24:40|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1750857890000|2025-06-25 13:24:50|4493.69|4493.69|4493.49|4493.49|4493.69|4493.69|4493.49|4493.49|0
1750857900000|2025-06-25 13:25:00|4493.44|4493.44|4493.42|4493.42|4493.44|4493.44|4493.4|4493.4|0
1750857980000|2025-06-25 13:26:20|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1750857990000|2025-06-25 13:26:30|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1750858000000|2025-06-25 13:26:40|4493.48|4493.48|4491.13|4491.13|4493.48|4493.48|4491.13|4491.13|0
1750858040000|2025-06-25 13:27:20|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1750858060000|2025-06-25 13:27:40|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1750858100000|2025-06-25 13:28:20|4491.04|4491.04|4490.7|4490.7|4491.04|4491.04|4490.7|4490.7|0
1750858110000|2025-06-25 13:28:30|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1750858120000|2025-06-25 13:28:40|4490.3|4490.3|4490.14|4490.14|4490.3|4490.3|4490.14|4490.14|0
1750858140000|2025-06-25 13:29:00|4488.96|4488.96|4488.17|4488.17|4488.96|4488.96|4488.17|4488.17|0
1750858150000|2025-06-25 13:29:10|4488.12|4488.12|4488.12|4488.12|4488.12|4488.12|4488.12|4488.12|0
1750858160000|2025-06-25 13:29:20|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|0
1750858170000|2025-06-25 13:29:30|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.9|4486.9|0
1750858180000|2025-06-25 13:29:40|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|0
1750858190000|2025-06-25 13:29:50|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|0
1750858200000|2025-06-25 13:30:00|4488.17|4488.17|4486.39|4486.39|4488.17|4488.17|4485.04|4485.04|0
1750858210000|2025-06-25 13:30:10|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|4485.8|0
1750858230000|2025-06-25 13:30:30|4485.71|4485.71|4482.64|4482.64|4485.71|4485.71|4482.01|4482.01|0
1750858240000|2025-06-25 13:30:40|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|0
1750858250000|2025-06-25 13:30:50|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|4483.82|0
1750858260000|2025-06-25 13:31:00|4483.98|4483.98|4484.13|4484.13|4484.13|4484.13|4483.98|4483.98|0
1750858270000|2025-06-25 13:31:10|4484.11|4484.11|4482.09|4482.09|4484.11|4484.11|4482.09|4482.09|0
1750858280000|2025-06-25 13:31:20|4481.93|4481.93|4482.29|4482.29|4482.29|4482.29|4481.91|4481.91|0
1750858290000|2025-06-25 13:31:30|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1750858300000|2025-06-25 13:31:40|4483.04|4483.04|4482.32|4482.32|4483.04|4483.04|4482.27|4482.27|0
1750858310000|2025-06-25 13:31:50|4482.34|4482.34|4482.93|4482.93|4482.93|4482.93|4482.34|4482.34|0
1750858320000|2025-06-25 13:32:00|4483.52|4483.52|4484.7|4484.7|4485.29|4485.29|4483.52|4483.52|0
1750858330000|2025-06-25 13:32:10|4484.11|4484.11|4482.61|4482.61|4484.11|4484.11|4482.28|4482.28|0
1750858340000|2025-06-25 13:32:20|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1750858350000|2025-06-25 13:32:30|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1750858360000|2025-06-25 13:32:40|4481.07|4481.07|4481.22|4481.22|4481.22|4481.22|4481.07|4481.07|0
1750858370000|2025-06-25 13:32:50|4480.64|4480.64|4480.31|4480.31|4480.64|4480.64|4480.31|4480.31|0
1750858380000|2025-06-25 13:33:00|4479.13|4479.13|4478.82|4478.82|4479.13|4479.13|4478.82|4478.82|0
1750858390000|2025-06-25 13:33:10|4478.62|4478.62|4478.04|4478.04|4478.62|4478.62|4478.04|4478.04|0
1750858400000|2025-06-25 13:33:20|4478.19|4478.19|4478.78|4478.78|4478.94|4478.94|4478.19|4478.19|0
1750858410000|2025-06-25 13:33:30|4478.54|4478.54|4478.49|4478.49|4478.54|4478.54|4478.49|4478.49|0
1750858420000|2025-06-25 13:33:40|4477.32|4477.32|4476.85|4476.85|4477.32|4477.32|4476.85|4476.85|0
1750858430000|2025-06-25 13:33:50|4477.18|4477.18|4476.43|4476.43|4477.18|4477.18|4476.43|4476.43|0
1750858440000|2025-06-25 13:34:00|4476.67|4476.67|4477.26|4477.26|4477.26|4477.26|4476.67|4476.67|0
1750858450000|2025-06-25 13:34:10|4476.28|4476.28|4475.96|4475.96|4476.28|4476.28|4475.96|4475.96|0
1750858460000|2025-06-25 13:34:20|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|4475.81|0
1750858470000|2025-06-25 13:34:30|4475.22|4475.22|4475.27|4475.27|4475.59|4475.59|4475.22|4475.22|0
1750858480000|2025-06-25 13:34:40|4477.03|4477.03|4477.36|4477.36|4477.36|4477.36|4477.03|4477.03|0
1750858520000|2025-06-25 13:35:20|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1750858530000|2025-06-25 13:35:30|4477.36|4477.36|4477.3|4477.3|4477.36|4477.36|4477.3|4477.3|0
1750858540000|2025-06-25 13:35:40|4477.62|4477.62|4478.3|4478.3|4478.3|4478.3|4477.62|4477.62|0
1750858560000|2025-06-25 13:36:00|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1750858570000|2025-06-25 13:36:10|4478.47|4478.47|4477.3|4477.3|4478.47|4478.47|4477.3|4477.3|0
1750858580000|2025-06-25 13:36:20|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|4476.71|0
1750858590000|2025-06-25 13:36:30|4476.38|4476.38|4475.8|4475.8|4476.38|4476.38|4475.8|4475.8|0
1750858600000|2025-06-25 13:36:40|4476.98|4476.98|4477.57|4477.57|4477.57|4477.57|4476.98|4476.98|0
1750858610000|2025-06-25 13:36:50|4478.48|4478.48|4478.64|4478.64|4478.64|4478.64|4478.48|4478.48|0
1750858630000|2025-06-25 13:37:10|4479.81|4479.81|4479.5|4479.5|4479.81|4479.81|4479.5|4479.5|0
1750858640000|2025-06-25 13:37:20|4480.09|4480.09|4480.84|4480.84|4480.84|4480.84|4480.09|4480.09|0
1750858650000|2025-06-25 13:37:30|4481|4481|4480.92|4480.92|4481|4481|4480.92|4480.92|0
1750858660000|2025-06-25 13:37:40|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1750858690000|2025-06-25 13:38:10|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1750858720000|2025-06-25 13:38:40|4482.42|4482.42|4482.39|4482.39|4482.42|4482.42|4482.39|4482.39|0
1750858730000|2025-06-25 13:38:50|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1750858740000|2025-06-25 13:39:00|4482.42|4482.42|4482.4|4482.4|4482.42|4482.42|4482.4|4482.4|0
1750858750000|2025-06-25 13:39:10|4482.55|4482.55|4484.11|4484.11|4484.11|4484.11|4482.35|4482.35|0
1750858770000|2025-06-25 13:39:30|4484.13|4484.13|4485.37|4485.37|4485.37|4485.37|4484.13|4484.13|0
1750858800000|2025-06-25 13:40:00|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|0
1750858810000|2025-06-25 13:40:10|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1750858820000|2025-06-25 13:40:20|4484.19|4484.19|4484.14|4484.14|4484.19|4484.19|4484.12|4484.12|0
1750858830000|2025-06-25 13:40:30|4484.17|4484.17|4484.32|4484.32|4484.32|4484.32|4484.17|4484.17|0
1750858850000|2025-06-25 13:40:50|4483.74|4483.74|4483.54|4483.54|4483.74|4483.74|4483.54|4483.54|0
1750858860000|2025-06-25 13:41:00|4483.38|4483.38|4483.19|4483.19|4483.38|4483.38|4483.19|4483.19|0
1750858870000|2025-06-25 13:41:10|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1750858880000|2025-06-25 13:41:20|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1750858890000|2025-06-25 13:41:30|4484.17|4484.17|4484.75|4484.75|4484.75|4484.75|4484.17|4484.17|0
1750858910000|2025-06-25 13:41:50|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1750858920000|2025-06-25 13:42:00|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1750858930000|2025-06-25 13:42:10|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1750858940000|2025-06-25 13:42:20|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|0
1750858950000|2025-06-25 13:42:30|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1750858960000|2025-06-25 13:42:40|4484.78|4484.78|4484.7|4484.7|4484.78|4484.78|4484.7|4484.7|0
1750858980000|2025-06-25 13:43:00|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|4484.5|4484.5|0
1750858990000|2025-06-25 13:43:10|4484.81|4484.81|4485.4|4485.4|4485.4|4485.4|4484.81|4484.81|0
1750859000000|2025-06-25 13:43:20|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|0
1750859010000|2025-06-25 13:43:30|4485.26|4485.26|4485.41|4485.41|4485.41|4485.41|4485.26|4485.26|0
1750859020000|2025-06-25 13:43:40|4484.82|4484.82|4484.49|4484.49|4484.82|4484.82|4484.49|4484.49|0
1750859040000|2025-06-25 13:44:00|4483.31|4483.31|4483.57|4483.57|4483.57|4483.57|4482.98|4482.98|0
1750859050000|2025-06-25 13:44:10|4483.9|4483.9|4483.31|4483.31|4483.9|4483.9|4483.31|4483.31|0
1750859060000|2025-06-25 13:44:20|4483.32|4483.32|4482.75|4482.75|4483.34|4483.34|4482.75|4482.75|0
1750859080000|2025-06-25 13:44:40|4483.93|4483.93|4484.04|4484.04|4484.04|4484.04|4483.88|4483.88|0
1750859100000|2025-06-25 13:45:00|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|4484.03|0
1750859110000|2025-06-25 13:45:10|4483.7|4483.7|4483.59|4483.59|4484.18|4484.18|4483.59|4483.59|0
1750859120000|2025-06-25 13:45:20|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1750859130000|2025-06-25 13:45:30|4484.13|4484.13|4484.45|4484.45|4484.45|4484.45|4484.13|4484.13|0
1750859140000|2025-06-25 13:45:40|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|0
1750859150000|2025-06-25 13:45:50|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|0
1750859220000|2025-06-25 13:47:00|4484.28|4484.28|4484.25|4484.25|4484.28|4484.28|4484.25|4484.25|0
1750859230000|2025-06-25 13:47:10|4484.23|4484.23|4484.07|4484.07|4484.23|4484.23|4484.07|4484.07|0
1750859250000|2025-06-25 13:47:30|4483.82|4483.82|4483.49|4483.49|4483.82|4483.82|4483.49|4483.49|0
1750859260000|2025-06-25 13:47:40|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1750859270000|2025-06-25 13:47:50|4482.36|4482.36|4482.05|4482.05|4482.36|4482.36|4482.05|4482.05|0
1750859290000|2025-06-25 13:48:10|4482|4482|4482.05|4482.05|4482.05|4482.05|4482|4482|0
1750859300000|2025-06-25 13:48:20|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1750859310000|2025-06-25 13:48:30|4482.26|4482.26|4482.58|4482.58|4482.58|4482.58|4482.26|4482.26|0
1750859320000|2025-06-25 13:48:40|4482.48|4482.48|4482.39|4482.39|4482.48|4482.48|4482.39|4482.39|0
1750859330000|2025-06-25 13:48:50|4482.23|4482.23|4481.45|4481.45|4482.23|4482.23|4481.45|4481.45|0
1750859340000|2025-06-25 13:49:00|4481.5|4481.5|4481.4|4481.4|4481.55|4481.55|4481.4|4481.4|0
1750859350000|2025-06-25 13:49:10|4481.56|4481.56|4481.61|4481.61|4481.61|4481.61|4481.56|4481.56|0
1750859360000|2025-06-25 13:49:20|4482.2|4482.2|4482.78|4482.78|4482.78|4482.78|4482.2|4482.2|0
1750859370000|2025-06-25 13:49:30|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1750859380000|2025-06-25 13:49:40|4483.27|4483.27|4483.38|4483.38|4483.38|4483.38|4483.27|4483.27|0
1750859400000|2025-06-25 13:50:00|4483.7|4483.7|4484.07|4484.07|4484.07|4484.07|4483.7|4483.7|0
1750859410000|2025-06-25 13:50:10|4484.15|4484.15|4486.66|4486.66|4486.66|4486.66|4484.15|4484.15|0
1750859420000|2025-06-25 13:50:20|4486.07|4486.07|4486.23|4486.23|4486.23|4486.23|4486.07|4486.07|0
1750859440000|2025-06-25 13:50:40|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1750859450000|2025-06-25 13:50:50|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|4485.97|0
1750859480000|2025-06-25 13:51:20|4485.96|4485.96|4485.99|4485.99|4485.99|4485.99|4485.96|4485.96|0
1750859490000|2025-06-25 13:51:30|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|0
1750859500000|2025-06-25 13:51:40|4487.17|4487.17|4487.49|4487.49|4487.49|4487.49|4487.17|4487.17|0
1750859530000|2025-06-25 13:52:10|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1750859540000|2025-06-25 13:52:20|4487.97|4487.97|4489.2|4489.2|4489.2|4489.2|4487.97|4487.97|0
1750859550000|2025-06-25 13:52:30|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1750859560000|2025-06-25 13:52:40|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1750859580000|2025-06-25 13:53:00|4489.04|4489.04|4488.28|4488.28|4489.19|4489.19|4488.28|4488.28|0
1750859600000|2025-06-25 13:53:20|4488.37|4488.37|4488.69|4488.69|4488.69|4488.69|4488.37|4488.37|0
1750859610000|2025-06-25 13:53:30|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|0
1750859620000|2025-06-25 13:53:40|4488.12|4488.12|4487.16|4487.16|4488.12|4488.12|4487.16|4487.16|0
1750859640000|2025-06-25 13:54:00|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.56|4486.56|0
1750859650000|2025-06-25 13:54:10|4487.16|4487.16|4487.31|4487.31|4487.31|4487.31|4487.16|4487.16|0
1750859660000|2025-06-25 13:54:20|4487.41|4487.41|4487.4|4487.4|4487.41|4487.41|4487.4|4487.4|0
1750859680000|2025-06-25 13:54:40|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|0
1750859710000|2025-06-25 13:55:10|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|0
1750859730000|2025-06-25 13:55:30|4486.66|4486.66|4487.29|4487.29|4487.29|4487.29|4486.66|4486.66|0
1750859740000|2025-06-25 13:55:40|4487.21|4487.21|4487.34|4487.34|4487.34|4487.34|4487.21|4487.21|0
1750859750000|2025-06-25 13:55:50|4487.4|4487.4|4486.81|4486.81|4487.4|4487.4|4486.81|4486.81|0
1750859760000|2025-06-25 13:56:00|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|0
1750859770000|2025-06-25 13:56:10|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1750859790000|2025-06-25 13:56:30|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|0
1750859810000|2025-06-25 13:56:50|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1750859820000|2025-06-25 13:57:00|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1750859830000|2025-06-25 13:57:10|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1750859850000|2025-06-25 13:57:30|4486|4486|4486|4486|4486|4486|4486|4486|0
1750859860000|2025-06-25 13:57:40|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1750859870000|2025-06-25 13:57:50|4485.52|4485.52|4485.69|4485.69|4485.69|4485.69|4485.52|4485.52|0
1750859890000|2025-06-25 13:58:10|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|0
1750859900000|2025-06-25 13:58:20|4486.47|4486.47|4486.81|4486.81|4486.81|4486.81|4486.47|4486.47|0
1750859960000|2025-06-25 13:59:20|4486.22|4486.22|4486.16|4486.16|4486.22|4486.22|4486.06|4486.06|0
1750859970000|2025-06-25 13:59:30|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1750859990000|2025-06-25 13:59:50|4485.92|4485.92|4485.92|4485.92|4485.92|4485.92|4485.76|4485.76|0
1750860000000|2025-06-25 14:00:00|4485.97|4485.97|4485.12|4485.12|4485.97|4485.97|4485.12|4485.12|0
1750860010000|2025-06-25 14:00:10|4485.15|4485.15|4485.1|4485.1|4485.15|4485.15|4485.05|4485.05|0
1750860030000|2025-06-25 14:00:30|4484.51|4484.51|4484.55|4484.55|4484.55|4484.55|4484.51|4484.51|0
1750860040000|2025-06-25 14:00:40|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|4485.14|0
1750860050000|2025-06-25 14:00:50|4485.47|4485.47|4484.97|4484.97|4485.95|4485.95|4484.97|4484.97|0
1750860060000|2025-06-25 14:01:00|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|4485.3|0
1750860100000|2025-06-25 14:01:40|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1750860110000|2025-06-25 14:01:50|4484.93|4484.93|4484.34|4484.34|4484.93|4484.93|4484.34|4484.34|0
1750860120000|2025-06-25 14:02:00|4484.24|4484.24|4482.86|4482.86|4484.24|4484.24|4482.86|4482.86|0
1750860130000|2025-06-25 14:02:10|4483.45|4483.45|4484.09|4484.09|4484.09|4484.09|4483.45|4483.45|0
1750860140000|2025-06-25 14:02:20|4484.14|4484.14|4484.45|4484.45|4484.45|4484.45|4484.14|4484.14|0
1750860150000|2025-06-25 14:02:30|4485.04|4485.04|4484.55|4484.55|4485.14|4485.14|4484.55|4484.55|0
1750860160000|2025-06-25 14:02:40|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1750860190000|2025-06-25 14:03:10|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|4485.11|0
1750860200000|2025-06-25 14:03:20|4485.06|4485.06|4485.09|4485.09|4485.09|4485.09|4485.06|4485.06|0
1750860210000|2025-06-25 14:03:30|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1750860220000|2025-06-25 14:03:40|4485.26|4485.26|4486.5|4486.5|4486.5|4486.5|4485.26|4485.26|0
1750860230000|2025-06-25 14:03:50|4486.65|4486.65|4486.74|4486.74|4486.75|4486.75|4486.65|4486.65|0
1750860240000|2025-06-25 14:04:00|4486.79|4486.79|4486.47|4486.47|4486.79|4486.79|4486.47|4486.47|0
1750860280000|2025-06-25 14:04:40|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1750860300000|2025-06-25 14:05:00|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1750860310000|2025-06-25 14:05:10|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|4486.05|0
1750860320000|2025-06-25 14:05:20|4486.21|4486.21|4486.26|4486.26|4486.26|4486.26|4486.21|4486.21|0
1750860340000|2025-06-25 14:05:40|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1750860360000|2025-06-25 14:06:00|4487.76|4487.76|4488.35|4488.35|4488.35|4488.35|4487.76|4487.76|0
1750860420000|2025-06-25 14:07:00|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1750860440000|2025-06-25 14:07:20|4488.55|4488.55|4488.24|4488.24|4488.55|4488.55|4488.24|4488.24|0
1750860500000|2025-06-25 14:08:20|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1750860510000|2025-06-25 14:08:30|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|4488.42|0
1750860520000|2025-06-25 14:08:40|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1750860540000|2025-06-25 14:09:00|4488.42|4488.42|4488.73|4488.73|4488.73|4488.73|4488.42|4488.42|0
1750860560000|2025-06-25 14:09:20|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1750860580000|2025-06-25 14:09:40|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1750860590000|2025-06-25 14:09:50|4488.52|4488.52|4487.62|4487.62|4488.52|4488.52|4487.62|4487.62|0
1750860600000|2025-06-25 14:10:00|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1750860610000|2025-06-25 14:10:10|4487.25|4487.25|4487.26|4487.26|4487.26|4487.26|4487.25|4487.25|0
1750860620000|2025-06-25 14:10:20|4487.31|4487.31|4487.52|4487.52|4487.52|4487.52|4487.31|4487.31|0
1750860630000|2025-06-25 14:10:30|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1750860640000|2025-06-25 14:10:40|4487.75|4487.75|4487.78|4487.78|4487.78|4487.78|4487.75|4487.75|0
1750860650000|2025-06-25 14:10:50|4487.86|4487.86|4488.78|4488.78|4488.78|4488.78|4487.6|4487.6|0
1750860660000|2025-06-25 14:11:00|4488.93|4488.93|4488.48|4488.48|4488.93|4488.93|4488.35|4488.35|0
1750860680000|2025-06-25 14:11:20|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|0
1750860690000|2025-06-25 14:11:30|4488.76|4488.76|4489.08|4489.08|4489.08|4489.08|4488.76|4488.76|0
1750860730000|2025-06-25 14:12:10|4488.93|4488.93|4490.1|4490.1|4490.1|4490.1|4488.93|4488.93|0
1750860750000|2025-06-25 14:12:30|4490.13|4490.13|4489.97|4489.97|4490.13|4490.13|4489.97|4489.97|0
1750860760000|2025-06-25 14:12:40|4489.93|4489.93|4491.21|4491.21|4491.21|4491.21|4489.93|4489.93|0
1750860770000|2025-06-25 14:12:50|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1750860790000|2025-06-25 14:13:10|4491|4491|4491|4491|4491|4491|4491|4491|0
1750860800000|2025-06-25 14:13:20|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1750860810000|2025-06-25 14:13:30|4490.73|4490.73|4490.75|4490.75|4490.75|4490.75|4490.73|4490.73|0
1750860840000|2025-06-25 14:14:00|4490.91|4490.91|4492.09|4492.09|4492.09|4492.09|4490.91|4490.91|0
1750860850000|2025-06-25 14:14:10|4492.41|4492.41|4492.74|4492.74|4493.07|4493.07|4492.41|4492.41|0
1750860860000|2025-06-25 14:14:20|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1750860890000|2025-06-25 14:14:50|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1750860900000|2025-06-25 14:15:00|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1750860910000|2025-06-25 14:15:10|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1750860920000|2025-06-25 14:15:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1750860960000|2025-06-25 14:16:00|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1750860970000|2025-06-25 14:16:10|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1750860980000|2025-06-25 14:16:20|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1750861000000|2025-06-25 14:16:40|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1750861010000|2025-06-25 14:16:50|4494.49|4494.49|4494.33|4494.33|4494.49|4494.49|4494.33|4494.33|0
1750861020000|2025-06-25 14:17:00|4494.18|4494.18|4494.33|4494.33|4494.33|4494.33|4494.18|4494.18|0
1750861040000|2025-06-25 14:17:20|4494.23|4494.23|4493.49|4493.49|4494.23|4494.23|4493.44|4493.44|0
1750861050000|2025-06-25 14:17:30|4493.47|4493.47|4493.16|4493.16|4493.47|4493.47|4493.16|4493.16|0
1750861060000|2025-06-25 14:17:40|4492.57|4492.57|4492.37|4492.37|4492.57|4492.57|4492.37|4492.37|0
1750861070000|2025-06-25 14:17:50|4492.42|4492.42|4492.4|4492.4|4492.42|4492.42|4492.25|4492.25|0
1750861080000|2025-06-25 14:18:00|4492.49|4492.49|4491.9|4491.9|4492.49|4492.49|4491.9|4491.9|0
1750861090000|2025-06-25 14:18:10|4491.43|4491.43|4491.42|4491.42|4491.43|4491.43|4491.42|4491.42|0
1750861110000|2025-06-25 14:18:30|4491.37|4491.37|4491.91|4491.91|4491.91|4491.91|4491.32|4491.32|0
1750861120000|2025-06-25 14:18:40|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|0
1750861130000|2025-06-25 14:18:50|4491.25|4491.25|4491.25|4491.25|4491.28|4491.28|4491.25|4491.25|0
1750861140000|2025-06-25 14:19:00|4491.1|4491.1|4491.25|4491.25|4491.25|4491.25|4491.1|4491.1|0
1750861150000|2025-06-25 14:19:10|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1750861160000|2025-06-25 14:19:20|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|0
1750861170000|2025-06-25 14:19:30|4490.99|4490.99|4490.71|4490.71|4491.3|4491.3|4490.71|4490.71|0
1750861180000|2025-06-25 14:19:40|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1750861210000|2025-06-25 14:20:10|4489.97|4489.97|4490.58|4490.58|4490.58|4490.58|4489.97|4489.97|0
1750861220000|2025-06-25 14:20:20|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1750861250000|2025-06-25 14:20:50|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1750861260000|2025-06-25 14:21:00|4490.02|4490.02|4490.09|4490.09|4490.09|4490.09|4489.93|4489.93|0
1750861270000|2025-06-25 14:21:10|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1750861300000|2025-06-25 14:21:40|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1750861310000|2025-06-25 14:21:50|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1750861320000|2025-06-25 14:22:00|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|0
1750861330000|2025-06-25 14:22:10|4489.75|4489.75|4489.56|4489.56|4489.75|4489.75|4489.55|4489.55|0
1750861340000|2025-06-25 14:22:20|4489.59|4489.59|4489.56|4489.56|4489.67|4489.67|4489.56|4489.56|0
1750861350000|2025-06-25 14:22:30|4489.59|4489.59|4490.54|4490.54|4490.54|4490.54|4489.59|4489.59|0
1750861370000|2025-06-25 14:22:50|4491.12|4491.12|4491.28|4491.28|4491.28|4491.28|4491.12|4491.12|0
1750861380000|2025-06-25 14:23:00|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1750861390000|2025-06-25 14:23:10|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1750861400000|2025-06-25 14:23:20|4491.4|4491.4|4491.58|4491.58|4491.58|4491.58|4491.4|4491.4|0
1750861410000|2025-06-25 14:23:30|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1750861430000|2025-06-25 14:23:50|4491.77|4491.77|4491.79|4491.79|4491.79|4491.79|4491.77|4491.77|0
1750861440000|2025-06-25 14:24:00|4492.38|4492.38|4493.19|4493.19|4493.19|4493.19|4492.38|4492.38|0
1750861450000|2025-06-25 14:24:10|4493.2|4493.2|4493.79|4493.79|4493.79|4493.79|4493.2|4493.2|0
1750861470000|2025-06-25 14:24:30|4493.81|4493.81|4493.83|4493.83|4493.83|4493.83|4493.81|4493.81|0
1750861480000|2025-06-25 14:24:40|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1750861510000|2025-06-25 14:25:10|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1750861520000|2025-06-25 14:25:20|4493.19|4493.19|4493|4493|4493.19|4493.19|4493|4493|0
1750861540000|2025-06-25 14:25:40|4492.68|4492.68|4491.34|4491.34|4492.68|4492.68|4491.34|4491.34|0
1750861560000|2025-06-25 14:26:00|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|0
1750861580000|2025-06-25 14:26:20|4491.22|4491.22|4491.84|4491.84|4491.84|4491.84|4491.17|4491.17|0
1750861590000|2025-06-25 14:26:30|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1750861600000|2025-06-25 14:26:40|4491.71|4491.71|4491.12|4491.12|4491.71|4491.71|4491.12|4491.12|0
1750861610000|2025-06-25 14:26:50|4491.17|4491.17|4491.22|4491.22|4491.22|4491.22|4491.17|4491.17|0
1750861620000|2025-06-25 14:27:00|4491.37|4491.37|4491.33|4491.33|4491.37|4491.37|4491.33|4491.33|0
1750861630000|2025-06-25 14:27:10|4491.3|4491.3|4491.25|4491.25|4491.3|4491.3|4491.25|4491.25|0
1750861650000|2025-06-25 14:27:30|4491.24|4491.24|4490.98|4490.98|4491.24|4491.24|4490.98|4490.98|0
1750861670000|2025-06-25 14:27:50|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1750861710000|2025-06-25 14:28:30|4489.8|4489.8|4489.5|4489.5|4489.8|4489.8|4487.99|4487.99|0
1750861720000|2025-06-25 14:28:40|4489.55|4489.55|4490.4|4490.4|4490.46|4490.46|4489.55|4489.55|0
1750861750000|2025-06-25 14:29:10|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1750861760000|2025-06-25 14:29:20|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|4489.65|0
1750861780000|2025-06-25 14:29:40|4489.57|4489.57|4488.66|4488.66|4489.57|4489.57|4488.66|4488.66|0
1750861790000|2025-06-25 14:29:50|4488.07|4488.07|4488.02|4488.02|4488.07|4488.07|4488.02|4488.02|0
1750861800000|2025-06-25 14:30:00|4487.43|4487.43|4487.11|4487.11|4487.43|4487.43|4487.11|4487.11|0
1750861810000|2025-06-25 14:30:10|4487.06|4487.06|4486.9|4486.9|4487.06|4487.06|4486.9|4486.9|0
1750861830000|2025-06-25 14:30:30|4486.59|4486.59|4486.15|4486.15|4486.74|4486.74|4486.15|4486.15|0
1750861840000|2025-06-25 14:30:40|4485.57|4485.57|4484.65|4484.65|4485.57|4485.57|4484.65|4484.65|0
1750861850000|2025-06-25 14:30:50|4484.32|4484.32|4483.71|4483.71|4484.32|4484.32|4483.71|4483.71|0
1750861860000|2025-06-25 14:31:00|4483.12|4483.12|4483.04|4483.04|4483.12|4483.12|4482.79|4482.79|0
1750861880000|2025-06-25 14:31:20|4483.05|4483.05|4482.15|4482.15|4483.07|4483.07|4482.15|4482.15|0
1750861890000|2025-06-25 14:31:30|4482.16|4482.16|4481.09|4481.09|4482.16|4482.16|4481.09|4481.09|0
1750861910000|2025-06-25 14:31:50|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1750861920000|2025-06-25 14:32:00|4481.73|4481.73|4481.68|4481.68|4481.73|4481.73|4481.68|4481.68|0
1750861930000|2025-06-25 14:32:10|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1750861950000|2025-06-25 14:32:30|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1750861960000|2025-06-25 14:32:40|4481.02|4481.02|4481|4481|4481.02|4481.02|4481|4481|0
1750861970000|2025-06-25 14:32:50|4481.02|4481.02|4481.04|4481.04|4481.04|4481.04|4481.02|4481.02|0
1750862010000|2025-06-25 14:33:30|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1750862020000|2025-06-25 14:33:40|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1750862030000|2025-06-25 14:33:50|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1750862070000|2025-06-25 14:34:30|4480.98|4480.98|4481.07|4481.07|4481.07|4481.07|4480.98|4480.98|0
1750862100000|2025-06-25 14:35:00|4481.23|4481.23|4480.05|4480.05|4481.23|4481.23|4480.05|4480.05|0
1750862110000|2025-06-25 14:35:10|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1750862120000|2025-06-25 14:35:20|4480.05|4480.05|4479.94|4479.94|4480.1|4480.1|4479.94|4479.94|0
1750862140000|2025-06-25 14:35:40|4480.1|4480.1|4481.42|4481.42|4481.42|4481.42|4480.1|4480.1|0
1750862150000|2025-06-25 14:35:50|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1750862170000|2025-06-25 14:36:10|4481.9|4481.9|4481.92|4481.92|4481.92|4481.92|4481.9|4481.9|0
1750862180000|2025-06-25 14:36:20|4482.25|4482.25|4482.84|4482.84|4482.84|4482.84|4482.25|4482.25|0
1750862210000|2025-06-25 14:36:50|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1750862220000|2025-06-25 14:37:00|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1750862240000|2025-06-25 14:37:20|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1750862250000|2025-06-25 14:37:30|4483.62|4483.62|4483.35|4483.35|4483.94|4483.94|4482.76|4482.76|0
1750862260000|2025-06-25 14:37:40|4483.2|4483.2|4483.22|4483.22|4483.27|4483.27|4483.11|4483.11|0
1750862270000|2025-06-25 14:37:50|4483.27|4483.27|4483.27|4483.27|4483.32|4483.32|4483.27|4483.27|0
1750862340000|2025-06-25 14:39:00|4483.22|4483.22|4483.07|4483.07|4483.22|4483.22|4483.07|4483.07|0
1750862380000|2025-06-25 14:39:40|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1750862390000|2025-06-25 14:39:50|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1750862430000|2025-06-25 14:40:30|4483.71|4483.71|4483.73|4483.73|4483.73|4483.73|4483.71|4483.71|0
1750862450000|2025-06-25 14:40:50|4482.55|4482.55|4482.4|4482.4|4482.55|4482.55|4482.4|4482.4|0
1750862460000|2025-06-25 14:41:00|4482.45|4482.45|4482.5|4482.5|4482.5|4482.5|4482.45|4482.45|0
1750862470000|2025-06-25 14:41:10|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|0
1750862480000|2025-06-25 14:41:20|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1750862500000|2025-06-25 14:41:40|4482.3|4482.3|4482.24|4482.24|4482.3|4482.3|4482.24|4482.24|0
1750862510000|2025-06-25 14:41:50|4481.65|4481.65|4481.32|4481.32|4481.65|4481.65|4480.99|4480.99|0
1750862520000|2025-06-25 14:42:00|4481.91|4481.91|4481.88|4481.88|4481.91|4481.91|4481.87|4481.87|0
1750862530000|2025-06-25 14:42:10|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1750862540000|2025-06-25 14:42:20|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1750862560000|2025-06-25 14:42:40|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1750862570000|2025-06-25 14:42:50|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1750862590000|2025-06-25 14:43:10|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1750862600000|2025-06-25 14:43:20|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1750862640000|2025-06-25 14:44:00|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1750862660000|2025-06-25 14:44:20|4481.2|4481.2|4481.04|4481.04|4481.2|4481.2|4481.04|4481.04|0
1750862680000|2025-06-25 14:44:40|4480.88|4480.88|4480.83|4480.83|4480.88|4480.88|4480.83|4480.83|0
1750862700000|2025-06-25 14:45:00|4480.75|4480.75|4480.57|4480.57|4480.75|4480.75|4480.57|4480.57|0
1750862720000|2025-06-25 14:45:20|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1750862730000|2025-06-25 14:45:30|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1750862740000|2025-06-25 14:45:40|4479.65|4479.65|4479.44|4479.44|4479.65|4479.65|4479.44|4479.44|0
1750862750000|2025-06-25 14:45:50|4479.77|4479.77|4481.01|4481.01|4481.01|4481.01|4479.77|4479.77|0
1750862760000|2025-06-25 14:46:00|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|0
1750862770000|2025-06-25 14:46:10|4481.27|4481.27|4481.21|4481.21|4481.29|4481.29|4481.21|4481.21|0
1750862780000|2025-06-25 14:46:20|4481.26|4481.26|4480.67|4480.67|4481.26|4481.26|4480.67|4480.67|0
1750862790000|2025-06-25 14:46:30|4480.68|4480.68|4480.79|4480.79|4480.79|4480.79|4480.64|4480.64|0
1750862800000|2025-06-25 14:46:40|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1750862810000|2025-06-25 14:46:50|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1750862840000|2025-06-25 14:47:20|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1750862890000|2025-06-25 14:48:10|4481.09|4481.09|4481.69|4481.69|4481.69|4481.69|4481.09|4481.09|0
1750862900000|2025-06-25 14:48:20|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|4480.78|0
1750862920000|2025-06-25 14:48:40|4480.82|4480.82|4480.85|4480.85|4480.85|4480.85|4480.82|4480.82|0
1750862940000|2025-06-25 14:49:00|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|4480.83|0
1750862950000|2025-06-25 14:49:10|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1750862960000|2025-06-25 14:49:20|4480.15|4480.15|4480.74|4480.74|4480.74|4480.74|4480.15|4480.15|0
1750862970000|2025-06-25 14:49:30|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1750862990000|2025-06-25 14:49:50|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1750863000000|2025-06-25 14:50:00|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1750863010000|2025-06-25 14:50:10|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|0
1750863050000|2025-06-25 14:50:50|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|4480.92|0
1750863060000|2025-06-25 14:51:00|4480.93|4480.93|4480.95|4480.95|4480.95|4480.95|4480.93|4480.93|0
1750863070000|2025-06-25 14:51:10|4480.62|4480.62|4480.59|4480.59|4480.62|4480.62|4480.59|4480.59|0
1750863080000|2025-06-25 14:51:20|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1750863090000|2025-06-25 14:51:30|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1750863100000|2025-06-25 14:51:40|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1750863120000|2025-06-25 14:52:00|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1750863140000|2025-06-25 14:52:20|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1750863150000|2025-06-25 14:52:30|4477.72|4477.72|4478.31|4478.31|4478.31|4478.31|4477.72|4477.72|0
1750863160000|2025-06-25 14:52:40|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1750863170000|2025-06-25 14:52:50|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1750863180000|2025-06-25 14:53:00|4478.26|4478.26|4478.25|4478.25|4478.26|4478.26|4478.25|4478.25|0
1750863190000|2025-06-25 14:53:10|4478.29|4478.29|4478.25|4478.25|4478.29|4478.29|4478.25|4478.25|0
1750863200000|2025-06-25 14:53:20|4477.66|4477.66|4477.81|4477.81|4477.81|4477.81|4477.66|4477.66|0
1750863230000|2025-06-25 14:53:50|4478.4|4478.4|4479.64|4479.64|4479.64|4479.64|4478.4|4478.4|0
1750863240000|2025-06-25 14:54:00|4480.23|4480.23|4481.41|4481.41|4481.41|4481.41|4480.23|4480.23|0
1750863260000|2025-06-25 14:54:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1750863280000|2025-06-25 14:54:40|4480.2|4480.2|4480.22|4480.22|4480.22|4480.22|4480.2|4480.2|0
1750863300000|2025-06-25 14:55:00|4480.19|4480.19|4480.22|4480.22|4480.22|4480.22|4480.19|4480.19|0
1750863310000|2025-06-25 14:55:10|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1750863320000|2025-06-25 14:55:20|4480.35|4480.35|4480.4|4480.4|4480.4|4480.4|4480.35|4480.35|0
1750863330000|2025-06-25 14:55:30|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1750863340000|2025-06-25 14:55:40|4479.79|4479.79|4479.79|4479.79|4479.81|4479.81|4479.79|4479.79|0
1750863380000|2025-06-25 14:56:20|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1750863410000|2025-06-25 14:56:50|4480.33|4480.33|4480.1|4480.1|4480.33|4480.33|4480.1|4480.1|0
1750863430000|2025-06-25 14:57:10|4480.26|4480.26|4480.21|4480.21|4480.26|4480.26|4480.21|4480.21|0
1750863460000|2025-06-25 14:57:40|4480.12|4480.12|4479.97|4479.97|4480.12|4480.12|4479.97|4479.97|0
1750863470000|2025-06-25 14:57:50|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1750863480000|2025-06-25 14:58:00|4479.39|4479.39|4479.5|4479.5|4479.55|4479.55|4479.39|4479.39|0
1750863490000|2025-06-25 14:58:10|4479.17|4479.17|4478.9|4478.9|4479.17|4479.17|4478.85|4478.85|0
1750863500000|2025-06-25 14:58:20|4478.95|4478.95|4478.88|4478.88|4478.95|4478.95|4478.88|4478.88|0
1750863510000|2025-06-25 14:58:30|4478.86|4478.86|4478.88|4478.88|4478.88|4478.88|4478.86|4478.86|0
1750863550000|2025-06-25 14:59:10|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|4477.7|0
1750863580000|2025-06-25 14:59:40|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.69|4477.69|0
1750863600000|2025-06-25 15:00:00|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|4477.13|0
1750863620000|2025-06-25 15:00:20|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1750863630000|2025-06-25 15:00:30|4476.07|4476.07|4476.12|4476.12|4476.12|4476.12|4476.07|4476.07|0
1750863650000|2025-06-25 15:00:50|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1750863680000|2025-06-25 15:01:20|4476.12|4476.12|4476.21|4476.21|4476.21|4476.21|4476.12|4476.12|0
1750863700000|2025-06-25 15:01:40|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1750863710000|2025-06-25 15:01:50|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|4475.53|0
1750863730000|2025-06-25 15:02:10|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|4475.48|0
1750863760000|2025-06-25 15:02:40|4475.58|4475.58|4475.83|4475.83|4475.83|4475.83|4475.58|4475.58|0
1750863780000|2025-06-25 15:03:00|4475.85|4475.85|4476.39|4476.39|4476.39|4476.39|4475.8|4475.8|0
1750863800000|2025-06-25 15:03:20|4475.8|4475.8|4476.39|4476.39|4476.39|4476.39|4475.8|4475.8|0
1750863810000|2025-06-25 15:03:30|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1750863830000|2025-06-25 15:03:50|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1750863840000|2025-06-25 15:04:00|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1750863900000|2025-06-25 15:05:00|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1750863920000|2025-06-25 15:05:20|4475.45|4475.45|4475.53|4475.53|4475.64|4475.64|4475.13|4475.13|0
1750863940000|2025-06-25 15:05:40|4475.84|4475.84|4475.25|4475.25|4475.84|4475.84|4475.25|4475.25|0
1750863950000|2025-06-25 15:05:50|4474.93|4474.93|4474.36|4474.36|4474.93|4474.93|4474.34|4474.34|0
1750863960000|2025-06-25 15:06:00|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1750863990000|2025-06-25 15:06:30|4474.36|4474.36|4474.46|4474.46|4474.46|4474.46|4474.36|4474.36|0
1750864020000|2025-06-25 15:07:00|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1750864030000|2025-06-25 15:07:10|4474.63|4474.63|4474.66|4474.66|4474.66|4474.66|4474.63|4474.63|0
1750864040000|2025-06-25 15:07:20|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1750864060000|2025-06-25 15:07:40|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1750864080000|2025-06-25 15:08:00|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1750864090000|2025-06-25 15:08:10|4474.69|4474.69|4474.67|4474.67|4474.69|4474.69|4474.67|4474.67|0
1750864100000|2025-06-25 15:08:20|4474.52|4474.52|4473.93|4473.93|4474.52|4474.52|4473.93|4473.93|0
1750864110000|2025-06-25 15:08:30|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|4473.9|0
1750864120000|2025-06-25 15:08:40|4474.22|4474.22|4474.2|4474.2|4474.22|4474.22|4474.2|4474.2|0
1750864140000|2025-06-25 15:09:00|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1750864150000|2025-06-25 15:09:10|4473.56|4473.56|4473.72|4473.72|4473.72|4473.72|4473.56|4473.56|0
1750864160000|2025-06-25 15:09:20|4473.71|4473.71|4473.71|4473.71|4473.75|4473.75|4473.71|4473.71|0
1750864190000|2025-06-25 15:09:50|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1750864200000|2025-06-25 15:10:00|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|4473.27|0
1750864210000|2025-06-25 15:10:10|4473.23|4473.23|4473.8|4473.8|4473.8|4473.8|4473.21|4473.21|0
1750864220000|2025-06-25 15:10:20|4473.82|4473.82|4473.23|4473.23|4473.82|4473.82|4473.23|4473.23|0
1750864230000|2025-06-25 15:10:30|4472.9|4472.9|4472.31|4472.31|4472.9|4472.9|4472.31|4472.31|0
1750864250000|2025-06-25 15:10:50|4471.72|4471.72|4471.25|4471.25|4471.72|4471.72|4471.25|4471.25|0
1750864260000|2025-06-25 15:11:00|4471.23|4471.23|4470.64|4470.64|4471.23|4471.23|4470.64|4470.64|0
1750864270000|2025-06-25 15:11:10|4470.55|4470.55|4470.31|4470.31|4470.55|4470.55|4470.31|4470.31|0
1750864280000|2025-06-25 15:11:20|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1750864290000|2025-06-25 15:11:30|4468.97|4468.97|4469.56|4469.56|4469.56|4469.56|4468.97|4468.97|0
1750864310000|2025-06-25 15:11:50|4469.51|4469.51|4469.56|4469.56|4469.56|4469.56|4469.51|4469.51|0
1750864320000|2025-06-25 15:12:00|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1750864340000|2025-06-25 15:12:20|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1750864350000|2025-06-25 15:12:30|4469.75|4469.75|4469.01|4469.01|4469.75|4469.75|4469.01|4469.01|0
1750864370000|2025-06-25 15:12:50|4468.42|4468.42|4469.01|4469.01|4469.01|4469.01|4468.42|4468.42|0
1750864380000|2025-06-25 15:13:00|4469.26|4469.26|4470.49|4470.49|4470.49|4470.49|4469.26|4469.26|0
1750864390000|2025-06-25 15:13:10|4471.67|4471.67|4471.03|4471.03|4471.67|4471.67|4471.03|4471.03|0
1750864400000|2025-06-25 15:13:20|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1750864420000|2025-06-25 15:13:40|4471.03|4471.03|4471.06|4471.06|4471.06|4471.06|4471.03|4471.03|0
1750864460000|2025-06-25 15:14:20|4470.47|4470.47|4471.04|4471.04|4471.06|4471.06|4470.47|4470.47|0
1750864470000|2025-06-25 15:14:30|4471.02|4471.02|4470.96|4470.96|4471.02|4471.02|4470.96|4470.96|0
1750864480000|2025-06-25 15:14:40|4470.37|4470.37|4469.78|4469.78|4470.37|4470.37|4469.78|4469.78|0
1750864490000|2025-06-25 15:14:50|4469.19|4469.19|4470.52|4470.52|4470.57|4470.57|4469.19|4469.19|0
1750864500000|2025-06-25 15:15:00|4470.53|4470.53|4471.15|4471.15|4471.15|4471.15|4470.53|4470.53|0
1750864510000|2025-06-25 15:15:10|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|0
1750864530000|2025-06-25 15:15:30|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1750864540000|2025-06-25 15:15:40|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1750864550000|2025-06-25 15:15:50|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|4471.08|0
1750864560000|2025-06-25 15:16:00|4471.67|4471.67|4471.82|4471.82|4471.82|4471.82|4471.67|4471.67|0
1750864570000|2025-06-25 15:16:10|4472.15|4472.15|4472.1|4472.1|4472.15|4472.15|4472.1|4472.1|0
1750864590000|2025-06-25 15:16:30|4471.77|4471.77|4471.18|4471.18|4471.77|4471.77|4471.18|4471.18|0
1750864600000|2025-06-25 15:16:40|4471.77|4471.77|4471.8|4471.8|4471.8|4471.8|4471.77|4471.77|0
1750864630000|2025-06-25 15:17:10|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1750864650000|2025-06-25 15:17:30|4471.53|4471.53|4471.07|4471.07|4471.53|4471.53|4471.07|4471.07|0
1750864660000|2025-06-25 15:17:40|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1750864690000|2025-06-25 15:18:10|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1750864710000|2025-06-25 15:18:30|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1750864720000|2025-06-25 15:18:40|4471.5|4471.5|4470.86|4470.86|4471.5|4471.5|4470.86|4470.86|0
1750864730000|2025-06-25 15:18:50|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1750864740000|2025-06-25 15:19:00|4471.14|4471.14|4470.55|4470.55|4471.14|4471.14|4470.55|4470.55|0
1750864780000|2025-06-25 15:19:40|4470.5|4470.5|4470.6|4470.6|4470.6|4470.6|4470.5|4470.5|0
1750864790000|2025-06-25 15:19:50|4470.44|4470.44|4470.35|4470.35|4470.44|4470.44|4470.35|4470.35|0
1750864800000|2025-06-25 15:20:00|4470.39|4470.39|4470.55|4470.55|4470.55|4470.55|4470.39|4470.39|0
1750864810000|2025-06-25 15:20:10|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|4469.96|0
1750864820000|2025-06-25 15:20:20|4469.37|4469.37|4468.75|4468.75|4469.39|4469.39|4468.75|4468.75|0
1750864830000|2025-06-25 15:20:30|4468.91|4468.91|4468.93|4468.93|4468.93|4468.93|4468.91|4468.91|0
1750864840000|2025-06-25 15:20:40|4469.09|4469.09|4469.3|4469.3|4469.3|4469.3|4469.09|4469.09|0
1750864850000|2025-06-25 15:20:50|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1750864860000|2025-06-25 15:21:00|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4468.7|4468.7|0
1750864870000|2025-06-25 15:21:10|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1750864890000|2025-06-25 15:21:30|4468.62|4468.62|4468.6|4468.6|4468.62|4468.62|4468.6|4468.6|0
1750864900000|2025-06-25 15:21:40|4468.62|4468.62|4469.21|4469.21|4469.21|4469.21|4468.62|4468.62|0
1750864920000|2025-06-25 15:22:00|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1750864930000|2025-06-25 15:22:10|4469.38|4469.38|4469.48|4469.48|4469.53|4469.53|4469.38|4469.38|0
1750864940000|2025-06-25 15:22:20|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1750864950000|2025-06-25 15:22:30|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1750864980000|2025-06-25 15:23:00|4470.2|4470.2|4470.04|4470.04|4470.2|4470.2|4470.04|4470.04|0
1750865000000|2025-06-25 15:23:20|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1750865010000|2025-06-25 15:23:30|4470.04|4470.04|4470.37|4470.37|4470.37|4470.37|4470.04|4470.04|0
1750865020000|2025-06-25 15:23:40|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1750865030000|2025-06-25 15:23:50|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1750865040000|2025-06-25 15:24:00|4470.65|4470.65|4470.6|4470.6|4470.65|4470.65|4470.6|4470.6|0
1750865050000|2025-06-25 15:24:10|4470.76|4470.76|4470.18|4470.18|4470.76|4470.76|4470.17|4470.17|0
1750865060000|2025-06-25 15:24:20|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|0
1750865070000|2025-06-25 15:24:30|4470.08|4470.08|4470.41|4470.41|4470.41|4470.41|4470.08|4470.08|0
1750865090000|2025-06-25 15:24:50|4471|4471|4471|4471|4471|4471|4471|4471|0
1750865100000|2025-06-25 15:25:00|4471.59|4471.59|4471.59|4471.59|4471.64|4471.64|4471.59|4471.59|0
1750865120000|2025-06-25 15:25:20|4472.33|4472.33|4472.38|4472.38|4472.38|4472.38|4472.33|4472.33|0
1750865130000|2025-06-25 15:25:30|4472.33|4472.33|4472.43|4472.43|4472.43|4472.43|4472.33|4472.33|0
1750865140000|2025-06-25 15:25:40|4472.75|4472.75|4472.25|4472.25|4472.75|4472.75|4472.17|4472.17|0
1750865160000|2025-06-25 15:26:00|4472.33|4472.33|4472.35|4472.35|4472.35|4472.35|4472.33|4472.33|0
1750865180000|2025-06-25 15:26:20|4472.4|4472.4|4472.47|4472.47|4472.47|4472.47|4472.4|4472.4|0
1750865200000|2025-06-25 15:26:40|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.09|4472.09|0
1750865210000|2025-06-25 15:26:50|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1750865220000|2025-06-25 15:27:00|4472.55|4472.55|4472.6|4472.6|4472.6|4472.6|4472.4|4472.4|0
1750865240000|2025-06-25 15:27:20|4472.52|4472.52|4472.36|4472.36|4472.52|4472.52|4472.36|4472.36|0
1750865270000|2025-06-25 15:27:50|4472.69|4472.69|4472.69|4472.69|4472.71|4472.71|4472.69|4472.69|0
1750865280000|2025-06-25 15:28:00|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1750865290000|2025-06-25 15:28:10|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1750865300000|2025-06-25 15:28:20|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1750865310000|2025-06-25 15:28:30|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1750865320000|2025-06-25 15:28:40|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4471.99|4471.99|0
1750865340000|2025-06-25 15:29:00|4473.17|4473.17|4472.58|4472.58|4473.17|4473.17|4472.58|4472.58|0
1750865350000|2025-06-25 15:29:10|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|4472.66|0
1750865360000|2025-06-25 15:29:20|4472.69|4472.69|4472.1|4472.1|4472.69|4472.69|4472.1|4472.1|0
1750865370000|2025-06-25 15:29:30|4472.69|4472.69|4472.59|4472.59|4472.69|4472.69|4472.59|4472.59|0
1750865380000|2025-06-25 15:29:40|4472.92|4472.92|4471.61|4471.61|4472.96|4472.96|4471.61|4471.61|0
1750865390000|2025-06-25 15:29:50|4471.02|4471.02|4471.47|4471.47|4471.75|4471.75|4470.96|4470.96|0
1750922100000|2025-06-26 07:15:00|4456.4|4456.4|4456.6|4456.6|4456.6|4456.6|4456.4|4456.4|0
1750922110000|2025-06-26 07:15:10|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|0
1750922120000|2025-06-26 07:15:20|4456.51|4456.51|4456.82|4456.82|4456.82|4456.82|4456.51|4456.51|0
1750922130000|2025-06-26 07:15:30|4456.85|4456.85|4456.54|4456.54|4456.85|4456.85|4456.54|4456.54|0
1750922160000|2025-06-26 07:16:00|4456.34|4456.34|4456.14|4456.14|4456.34|4456.34|4456.14|4456.14|0
1750922170000|2025-06-26 07:16:10|4456.06|4456.06|4455.34|4455.34|4456.06|4456.06|4455.34|4455.34|0
1750922190000|2025-06-26 07:16:30|4455.02|4455.02|4454.43|4454.43|4455.02|4455.02|4454.43|4454.43|0
1750922200000|2025-06-26 07:16:40|4454.58|4454.58|4453.08|4453.08|4454.58|4454.58|4453.08|4453.08|0
1750922210000|2025-06-26 07:16:50|4452.49|4452.49|4452.34|4452.34|4452.49|4452.49|4452.34|4452.34|0
1750922300000|2025-06-26 07:18:20|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1750922310000|2025-06-26 07:18:30|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1750922320000|2025-06-26 07:18:40|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1750922330000|2025-06-26 07:18:50|4451.35|4451.35|4451.19|4451.19|4451.35|4451.35|4451.19|4451.19|0
1750922340000|2025-06-26 07:19:00|4451.35|4451.35|4451.32|4451.32|4451.35|4451.35|4451.32|4451.32|0
1750922400000|2025-06-26 07:20:00|4451.09|4451.09|4450.7|4450.7|4451.09|4451.09|4450.7|4450.7|0
1750922410000|2025-06-26 07:20:10|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1750922430000|2025-06-26 07:20:30|4449.44|4449.44|4448.11|4448.11|4449.44|4449.44|4448.11|4448.11|0
1750922460000|2025-06-26 07:21:00|4447.96|4447.96|4449.13|4449.13|4449.13|4449.13|4447.96|4447.96|0
1750922480000|2025-06-26 07:21:20|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1750922490000|2025-06-26 07:21:30|4448.4|4448.4|4447.88|4447.88|4448.4|4448.4|4447.88|4447.88|0
1750922500000|2025-06-26 07:21:40|4447.78|4447.78|4447.68|4447.68|4447.78|4447.78|4447.68|4447.68|0
1750922510000|2025-06-26 07:21:50|4447.7|4447.7|4447.75|4447.75|4447.75|4447.75|4447.7|4447.7|0
1750922520000|2025-06-26 07:22:00|4447.78|4447.78|4447.79|4447.79|4447.79|4447.79|4447.78|4447.78|0
1750922530000|2025-06-26 07:22:10|4448.1|4448.1|4448.41|4448.41|4448.41|4448.41|4448.1|4448.1|0
1750922550000|2025-06-26 07:22:30|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1750922580000|2025-06-26 07:23:00|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1750922590000|2025-06-26 07:23:10|4447.8|4447.8|4448.27|4448.27|4448.27|4448.27|4447.8|4447.8|0
1750922600000|2025-06-26 07:23:20|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1750922610000|2025-06-26 07:23:30|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1750922620000|2025-06-26 07:23:40|4448.75|4448.75|4448.59|4448.59|4448.75|4448.75|4448.59|4448.59|0
1750922630000|2025-06-26 07:23:50|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1750922640000|2025-06-26 07:24:00|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1750922650000|2025-06-26 07:24:10|4448.45|4448.45|4448.6|4448.6|4448.6|4448.6|4448.45|4448.45|0
1750922690000|2025-06-26 07:24:50|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1750922700000|2025-06-26 07:25:00|4448.6|4448.6|4448.44|4448.44|4448.76|4448.76|4448.44|4448.44|0
1750922720000|2025-06-26 07:25:20|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1750922750000|2025-06-26 07:25:50|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1750922760000|2025-06-26 07:26:00|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1750922780000|2025-06-26 07:26:20|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1750922790000|2025-06-26 07:26:30|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1750922810000|2025-06-26 07:26:50|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1750922830000|2025-06-26 07:27:10|4447.08|4447.08|4446.75|4446.75|4447.08|4447.08|4446.75|4446.75|0
1750922840000|2025-06-26 07:27:20|4446.77|4446.77|4446.61|4446.61|4446.77|4446.77|4446.61|4446.61|0
1750922850000|2025-06-26 07:27:30|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1750922890000|2025-06-26 07:28:10|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1750922900000|2025-06-26 07:28:20|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1750922910000|2025-06-26 07:28:30|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1750922940000|2025-06-26 07:29:00|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1750922950000|2025-06-26 07:29:10|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1750922980000|2025-06-26 07:29:40|4445.04|4445.04|4444.98|4444.98|4445.04|4445.04|4444.98|4444.98|0
1750922990000|2025-06-26 07:29:50|4445.13|4445.13|4445.72|4445.72|4445.72|4445.72|4445.13|4445.13|0
1750923000000|2025-06-26 07:30:00|4445.87|4445.87|4445.97|4445.97|4445.97|4445.97|4445.87|4445.87|0
1750923010000|2025-06-26 07:30:10|4446|4446|4445.1|4445.1|4446|4446|4445.1|4445.1|0
1750923020000|2025-06-26 07:30:20|4444.51|4444.51|4444.35|4444.35|4444.51|4444.51|4444.35|4444.35|0
1750923050000|2025-06-26 07:30:50|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1750923070000|2025-06-26 07:31:10|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1750923080000|2025-06-26 07:31:20|4444.88|4444.88|4444.13|4444.13|4444.88|4444.88|4444.13|4444.13|0
1750923090000|2025-06-26 07:31:30|4443.98|4443.98|4445.15|4445.15|4445.15|4445.15|4443.98|4443.98|0
1750923100000|2025-06-26 07:31:40|4445.06|4445.06|4444.94|4444.94|4445.06|4445.06|4444.94|4444.94|0
1750923120000|2025-06-26 07:32:00|4444.78|4444.78|4444.51|4444.51|4445.69|4445.69|4444.32|4444.32|0
1750923130000|2025-06-26 07:32:10|4444.6|4444.6|4445.19|4445.19|4445.19|4445.19|4444.6|4444.6|0
1750923140000|2025-06-26 07:32:20|4445.51|4445.51|4445.43|4445.43|4445.51|4445.51|4445.43|4445.43|0
1750923150000|2025-06-26 07:32:30|4445.28|4445.28|4445.57|4445.57|4445.57|4445.57|4445.28|4445.28|0
1750923160000|2025-06-26 07:32:40|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1750923170000|2025-06-26 07:32:50|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1750923180000|2025-06-26 07:33:00|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1750923190000|2025-06-26 07:33:10|4446.41|4446.41|4446.62|4446.62|4446.62|4446.62|4446.41|4446.41|0
1750923200000|2025-06-26 07:33:20|4446.15|4446.15|4446.46|4446.46|4446.46|4446.46|4446.15|4446.15|0
1750923210000|2025-06-26 07:33:30|4447.05|4447.05|4447.13|4447.13|4447.13|4447.13|4447.05|4447.05|0
1750923230000|2025-06-26 07:33:50|4446.55|4446.55|4446.87|4446.87|4446.87|4446.87|4446.55|4446.55|0
1750923240000|2025-06-26 07:34:00|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1750923250000|2025-06-26 07:34:10|4447.3|4447.3|4447.46|4447.46|4447.46|4447.46|4447.3|4447.3|0
1750923260000|2025-06-26 07:34:20|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|4447.38|0
1750923270000|2025-06-26 07:34:30|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1750923280000|2025-06-26 07:34:40|4449.14|4449.14|4448.99|4448.99|4449.14|4449.14|4448.99|4448.99|0
1750923300000|2025-06-26 07:35:00|4448.4|4448.4|4448.66|4448.66|4448.66|4448.66|4448.4|4448.4|0
1750923340000|2025-06-26 07:35:40|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1750923360000|2025-06-26 07:36:00|4447.53|4447.53|4448.12|4448.12|4448.12|4448.12|4447.53|4447.53|0
1750923370000|2025-06-26 07:36:10|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1750923380000|2025-06-26 07:36:20|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1750923400000|2025-06-26 07:36:40|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1750923410000|2025-06-26 07:36:50|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1750923430000|2025-06-26 07:37:10|4448.01|4448.01|4447.93|4447.93|4448.01|4448.01|4447.93|4447.93|0
1750923440000|2025-06-26 07:37:20|4447.77|4447.77|4447.64|4447.64|4447.77|4447.77|4447.64|4447.64|0
1750923450000|2025-06-26 07:37:30|4447.72|4447.72|4447.37|4447.37|4447.88|4447.88|4447.37|4447.37|0
1750923460000|2025-06-26 07:37:40|4446.72|4446.72|4446.4|4446.4|4447.05|4447.05|4446.4|4446.4|0
1750923470000|2025-06-26 07:37:50|4446.37|4446.37|4446.3|4446.3|4446.37|4446.37|4446.3|4446.3|0
1750923480000|2025-06-26 07:38:00|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|4446.63|0
1750923490000|2025-06-26 07:38:10|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1750923500000|2025-06-26 07:38:20|4447.27|4447.27|4447.33|4447.33|4447.57|4447.57|4447.27|4447.27|0
1750923510000|2025-06-26 07:38:30|4447.01|4447.01|4447.68|4447.68|4447.68|4447.68|4447.01|4447.01|0
1750923540000|2025-06-26 07:39:00|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1750923550000|2025-06-26 07:39:10|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1750923560000|2025-06-26 07:39:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1750923580000|2025-06-26 07:39:40|4446.02|4446.02|4445.86|4445.86|4446.02|4446.02|4445.86|4445.86|0
1750923590000|2025-06-26 07:39:50|4445.76|4445.76|4445.91|4445.91|4445.91|4445.91|4445.76|4445.76|0
1750923600000|2025-06-26 07:40:00|4445.75|4445.75|4446.07|4446.07|4446.07|4446.07|4445.75|4445.75|0
1750923620000|2025-06-26 07:40:20|4445.48|4445.48|4443.06|4443.06|4445.48|4445.48|4443.06|4443.06|0
1750923630000|2025-06-26 07:40:30|4442.9|4442.9|4442.75|4442.75|4442.9|4442.9|4442.75|4442.75|0
1750923640000|2025-06-26 07:40:40|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1750923650000|2025-06-26 07:40:50|4442.48|4442.48|4439.91|4439.91|4442.48|4442.48|4439.75|4439.75|0
1750923710000|2025-06-26 07:41:50|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1750923720000|2025-06-26 07:42:00|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1750923730000|2025-06-26 07:42:10|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1750923740000|2025-06-26 07:42:20|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1750923750000|2025-06-26 07:42:30|4439.86|4439.86|4439.17|4439.17|4439.86|4439.86|4439.17|4439.17|0
1750923760000|2025-06-26 07:42:40|4439.22|4439.22|4439.11|4439.11|4439.22|4439.22|4439.11|4439.11|0
1750923780000|2025-06-26 07:43:00|4440.29|4440.29|4440.61|4440.61|4440.61|4440.61|4440.29|4440.29|0
1750923800000|2025-06-26 07:43:20|4441.2|4441.2|4441.16|4441.16|4441.2|4441.2|4441.16|4441.16|0
1750923810000|2025-06-26 07:43:30|4441.26|4441.26|4441.31|4441.31|4441.31|4441.31|4441.26|4441.26|0
1750923830000|2025-06-26 07:43:50|4441.15|4441.15|4440.82|4440.82|4441.15|4441.15|4440.82|4440.82|0
1750923850000|2025-06-26 07:44:10|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1750923900000|2025-06-26 07:45:00|4440.9|4440.9|4440.18|4440.18|4440.9|4440.9|4440.18|4440.18|0
1750923910000|2025-06-26 07:45:10|4440.51|4440.51|4440.67|4440.67|4440.67|4440.67|4440.51|4440.51|0
1750923920000|2025-06-26 07:45:20|4440.51|4440.51|4440.67|4440.67|4440.67|4440.67|4440.51|4440.51|0
1750923930000|2025-06-26 07:45:30|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1750923940000|2025-06-26 07:45:40|4441.75|4441.75|4441.34|4441.34|4441.75|4441.75|4441.34|4441.34|0
1750923980000|2025-06-26 07:46:20|4441.13|4441.13|4441.28|4441.28|4441.28|4441.28|4441.13|4441.13|0
1750924010000|2025-06-26 07:46:50|4441.43|4441.43|4441.59|4441.59|4441.59|4441.59|4441.43|4441.43|0
1750924020000|2025-06-26 07:47:00|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1750924040000|2025-06-26 07:47:20|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1750924110000|2025-06-26 07:48:30|4440.75|4440.75|4440.28|4440.28|4440.75|4440.75|4440.2|4440.2|0
1750924130000|2025-06-26 07:48:50|4440.38|4440.38|4440.66|4440.66|4440.66|4440.66|4440.38|4440.38|0
1750924160000|2025-06-26 07:49:20|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1750924170000|2025-06-26 07:49:30|4440.12|4440.12|4440.85|4440.85|4440.85|4440.85|4440.12|4440.12|0
1750924190000|2025-06-26 07:49:50|4441.17|4441.17|4441.41|4441.41|4441.41|4441.41|4441.17|4441.17|0
1750924220000|2025-06-26 07:50:20|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1750924240000|2025-06-26 07:50:40|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1750924290000|2025-06-26 07:51:30|4441.56|4441.56|4441.59|4441.59|4441.59|4441.59|4441.56|4441.56|0
1750924300000|2025-06-26 07:51:40|4441.43|4441.43|4440.85|4440.85|4441.43|4441.43|4440.85|4440.85|0
1750924360000|2025-06-26 07:52:40|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1750924370000|2025-06-26 07:52:50|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1750924440000|2025-06-26 07:54:00|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1750924460000|2025-06-26 07:54:20|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1750924480000|2025-06-26 07:54:40|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1750924490000|2025-06-26 07:54:50|4440.23|4440.23|4440.4|4440.4|4440.4|4440.4|4440.23|4440.23|0
1750924500000|2025-06-26 07:55:00|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1750924530000|2025-06-26 07:55:30|4440.4|4440.4|4440.71|4440.71|4440.71|4440.71|4440.4|4440.4|0
1750924540000|2025-06-26 07:55:40|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1750924550000|2025-06-26 07:55:50|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1750924570000|2025-06-26 07:56:10|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1750924620000|2025-06-26 07:57:00|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1750924630000|2025-06-26 07:57:10|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1750924640000|2025-06-26 07:57:20|4440.64|4440.64|4439.95|4439.95|4440.64|4440.64|4439.95|4439.95|0
1750924650000|2025-06-26 07:57:30|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1750924660000|2025-06-26 07:57:40|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1750924670000|2025-06-26 07:57:50|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1750924680000|2025-06-26 07:58:00|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1750924690000|2025-06-26 07:58:10|4440.13|4440.13|4439.2|4439.2|4440.13|4440.13|4439.2|4439.2|0
1750924700000|2025-06-26 07:58:20|4439.36|4439.36|4439.95|4439.95|4439.95|4439.95|4439.36|4439.36|0
1750924710000|2025-06-26 07:58:30|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1750924720000|2025-06-26 07:58:40|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1750924730000|2025-06-26 07:58:50|4440.24|4440.24|4440.29|4440.29|4440.29|4440.29|4440.24|4440.24|0
1750924740000|2025-06-26 07:59:00|4440.91|4440.91|4441.04|4441.04|4441.04|4441.04|4440.91|4440.91|0
1750924750000|2025-06-26 07:59:10|4441.36|4441.36|4441.41|4441.41|4441.41|4441.41|4441.36|4441.36|0
1750924770000|2025-06-26 07:59:30|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1750924780000|2025-06-26 07:59:40|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1750924790000|2025-06-26 07:59:50|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1750924800000|2025-06-26 08:00:00|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1750924820000|2025-06-26 08:00:20|4440.98|4440.98|4441.44|4441.44|4441.45|4441.45|4440.98|4440.98|0
1750924830000|2025-06-26 08:00:30|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1750924840000|2025-06-26 08:00:40|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1750924870000|2025-06-26 08:01:10|4440.87|4440.87|4441.18|4441.18|4441.34|4441.34|4440.87|4440.87|0
1750924880000|2025-06-26 08:01:20|4441.49|4441.49|4442.08|4442.08|4442.08|4442.08|4441.49|4441.49|0
1750924890000|2025-06-26 08:01:30|4442.23|4442.23|4442.28|4442.28|4442.28|4442.28|4442.23|4442.23|0
1750924910000|2025-06-26 08:01:50|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1750924920000|2025-06-26 08:02:00|4442.28|4442.28|4442.05|4442.05|4442.28|4442.28|4442.05|4442.05|0
1750924940000|2025-06-26 08:02:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1750924970000|2025-06-26 08:02:50|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|0
1750924980000|2025-06-26 08:03:00|4443.38|4443.38|4442.79|4442.79|4443.38|4443.38|4442.79|4442.79|0
1750925000000|2025-06-26 08:03:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1750925010000|2025-06-26 08:03:30|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1750925040000|2025-06-26 08:04:00|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1750925050000|2025-06-26 08:04:10|4442.33|4442.33|4442.28|4442.28|4442.33|4442.33|4442.28|4442.28|0
1750925080000|2025-06-26 08:04:40|4442.24|4442.24|4442.19|4442.19|4442.24|4442.24|4442.19|4442.19|0
1750925100000|2025-06-26 08:05:00|4442.03|4442.03|4441.39|4441.39|4442.03|4442.03|4441.39|4441.39|0
1750925120000|2025-06-26 08:05:20|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1750925140000|2025-06-26 08:05:40|4440.48|4440.48|4440.63|4440.63|4440.63|4440.63|4440.48|4440.48|0
1750925150000|2025-06-26 08:05:50|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1750925170000|2025-06-26 08:06:10|4441.38|4441.38|4441.55|4441.55|4441.55|4441.55|4441.38|4441.38|0
1750925190000|2025-06-26 08:06:30|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1750925200000|2025-06-26 08:06:40|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1750925210000|2025-06-26 08:06:50|4441.45|4441.45|4441.55|4441.55|4441.55|4441.55|4441.45|4441.45|0
1750925220000|2025-06-26 08:07:00|4441.6|4441.6|4441.64|4441.64|4441.64|4441.64|4441.6|4441.6|0
1750925250000|2025-06-26 08:07:30|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1750925260000|2025-06-26 08:07:40|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1750925270000|2025-06-26 08:07:50|4443.34|4443.34|4443.93|4443.93|4443.93|4443.93|4443.34|4443.34|0
1750925280000|2025-06-26 08:08:00|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1750925300000|2025-06-26 08:08:20|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1750925350000|2025-06-26 08:09:10|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1750925370000|2025-06-26 08:09:30|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1750925380000|2025-06-26 08:09:40|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1750925390000|2025-06-26 08:09:50|4443.1|4443.1|4442.9|4442.9|4443.1|4443.1|4442.9|4442.9|0
1750925400000|2025-06-26 08:10:00|4442.8|4442.8|4442.75|4442.75|4442.8|4442.8|4442.75|4442.75|0
1750925410000|2025-06-26 08:10:10|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1750925420000|2025-06-26 08:10:20|4443.29|4443.29|4443.45|4443.45|4443.45|4443.45|4443.29|4443.29|0
1750925430000|2025-06-26 08:10:30|4443.78|4443.78|4443.87|4443.87|4443.93|4443.93|4443.78|4443.78|0
1750925440000|2025-06-26 08:10:40|4443.92|4443.92|4444.03|4444.03|4444.03|4444.03|4443.92|4443.92|0
1750925450000|2025-06-26 08:10:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1750925460000|2025-06-26 08:11:00|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1750925490000|2025-06-26 08:11:30|4444.32|4444.32|4444.01|4444.01|4444.32|4444.32|4444.01|4444.01|0
1750925520000|2025-06-26 08:12:00|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1750925580000|2025-06-26 08:13:00|4444.01|4444.01|4443.09|4443.09|4444.01|4444.01|4443.09|4443.09|0
1750925630000|2025-06-26 08:13:50|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1750925640000|2025-06-26 08:14:00|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1750925650000|2025-06-26 08:14:10|4442.37|4442.37|4442.21|4442.21|4442.37|4442.37|4442.21|4442.21|0
1750925660000|2025-06-26 08:14:20|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1750925670000|2025-06-26 08:14:30|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1750925680000|2025-06-26 08:14:40|4440.93|4440.93|4439.86|4439.86|4440.93|4440.93|4439.86|4439.86|0
1750925690000|2025-06-26 08:14:50|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1750925700000|2025-06-26 08:15:00|4439.68|4439.68|4439.1|4439.1|4439.69|4439.69|4439.1|4439.1|0
1750925710000|2025-06-26 08:15:10|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1750925720000|2025-06-26 08:15:20|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1750925730000|2025-06-26 08:15:30|4439.07|4439.07|4439.02|4439.02|4439.07|4439.07|4439.02|4439.02|0
1750925740000|2025-06-26 08:15:40|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1750925750000|2025-06-26 08:15:50|4438.76|4438.76|4437.85|4437.85|4438.76|4438.76|4437.85|4437.85|0
1750925760000|2025-06-26 08:16:00|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1750925780000|2025-06-26 08:16:20|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1750925790000|2025-06-26 08:16:30|4436.78|4436.78|4436.7|4436.7|4436.78|4436.78|4436.7|4436.7|0
1750925800000|2025-06-26 08:16:40|4436.72|4436.72|4436.14|4436.14|4436.72|4436.72|4436.14|4436.14|0
1750925840000|2025-06-26 08:17:20|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1750925870000|2025-06-26 08:17:50|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1750925880000|2025-06-26 08:18:00|4436.06|4436.06|4437.07|4437.07|4437.07|4437.07|4436.06|4436.06|0
1750925890000|2025-06-26 08:18:10|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1750925930000|2025-06-26 08:18:50|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1750925970000|2025-06-26 08:19:30|4436.42|4436.42|4437.22|4437.22|4437.22|4437.22|4436.42|4436.42|0
1750925980000|2025-06-26 08:19:40|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1750925990000|2025-06-26 08:19:50|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1750926000000|2025-06-26 08:20:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1750926040000|2025-06-26 08:20:40|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1750926060000|2025-06-26 08:21:00|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1750926090000|2025-06-26 08:21:30|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1750926100000|2025-06-26 08:21:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1750926110000|2025-06-26 08:21:50|4440.23|4440.23|4440.39|4440.39|4440.39|4440.39|4440.23|4440.23|0
1750926120000|2025-06-26 08:22:00|4440.44|4440.44|4441.08|4441.08|4442.25|4442.25|4440.44|4440.44|0
1750926130000|2025-06-26 08:22:10|4440.49|4440.49|4440.57|4440.57|4440.57|4440.57|4440.49|4440.49|0
1750926160000|2025-06-26 08:22:40|4440.89|4440.89|4440.98|4440.98|4440.98|4440.98|4440.89|4440.89|0
1750926170000|2025-06-26 08:22:50|4442.16|4442.16|4441.62|4441.62|4442.21|4442.21|4441.62|4441.62|0
1750926180000|2025-06-26 08:23:00|4442.21|4442.21|4441.52|4441.52|4442.21|4442.21|4441.52|4441.52|0
1750926190000|2025-06-26 08:23:10|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1750926200000|2025-06-26 08:23:20|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1750926230000|2025-06-26 08:23:50|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1750926250000|2025-06-26 08:24:10|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1750926270000|2025-06-26 08:24:30|4441.66|4441.66|4441.33|4441.33|4441.66|4441.66|4441.33|4441.33|0
1750926280000|2025-06-26 08:24:40|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1750926330000|2025-06-26 08:25:30|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1750926340000|2025-06-26 08:25:40|4442.01|4442.01|4442.6|4442.6|4442.6|4442.6|4442.01|4442.01|0
1750926360000|2025-06-26 08:26:00|4442.57|4442.57|4442.41|4442.41|4442.57|4442.57|4442.41|4442.41|0
1750926380000|2025-06-26 08:26:20|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1750926400000|2025-06-26 08:26:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1750926510000|2025-06-26 08:28:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1750926560000|2025-06-26 08:29:20|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1750926590000|2025-06-26 08:29:50|4441.83|4441.83|4441.99|4441.99|4441.99|4441.99|4441.83|4441.83|0
1750926610000|2025-06-26 08:30:10|4442.04|4442.04|4442.09|4442.09|4442.09|4442.09|4442.04|4442.04|0
1750926630000|2025-06-26 08:30:30|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1750926640000|2025-06-26 08:30:40|4442.83|4442.83|4443.09|4443.09|4443.09|4443.09|4442.83|4442.83|0
1750926650000|2025-06-26 08:30:50|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1750926660000|2025-06-26 08:31:00|4442.92|4442.92|4442.76|4442.76|4442.92|4442.92|4442.76|4442.76|0
1750926680000|2025-06-26 08:31:20|4442.73|4442.73|4442.68|4442.68|4442.73|4442.73|4442.68|4442.68|0
1750926710000|2025-06-26 08:31:50|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1750926740000|2025-06-26 08:32:20|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1750926770000|2025-06-26 08:32:50|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1750926780000|2025-06-26 08:33:00|4443.44|4443.44|4444.02|4444.02|4444.18|4444.18|4443.44|4443.44|0
1750926790000|2025-06-26 08:33:10|4443.87|4443.87|4443.81|4443.81|4443.87|4443.87|4443.71|4443.71|0
1750926820000|2025-06-26 08:33:40|4444.13|4444.13|4444.19|4444.19|4444.19|4444.19|4444.13|4444.13|0
1750926830000|2025-06-26 08:33:50|4444.09|4444.09|4444.19|4444.19|4444.19|4444.19|4444.09|4444.09|0
1750926840000|2025-06-26 08:34:00|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1750926850000|2025-06-26 08:34:10|4444.29|4444.29|4444.05|4444.05|4444.88|4444.88|4443.47|4443.47|0
1750926870000|2025-06-26 08:34:30|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1750926900000|2025-06-26 08:35:00|4443.28|4443.28|4442.87|4442.87|4443.28|4443.28|4442.87|4442.87|0
1750926930000|2025-06-26 08:35:30|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1750926960000|2025-06-26 08:36:00|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1750927030000|2025-06-26 08:37:10|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1750927040000|2025-06-26 08:37:20|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1750927080000|2025-06-26 08:38:00|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1750927090000|2025-06-26 08:38:10|4441.79|4441.79|4441.84|4441.84|4441.84|4441.84|4441.79|4441.79|0
1750927110000|2025-06-26 08:38:30|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1750927120000|2025-06-26 08:38:40|4441.3|4441.3|4440.62|4440.62|4441.3|4441.3|4440.62|4440.62|0
1750927130000|2025-06-26 08:38:50|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|0
1750927170000|2025-06-26 08:39:30|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1750927180000|2025-06-26 08:39:40|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|0
1750927200000|2025-06-26 08:40:00|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1750927210000|2025-06-26 08:40:10|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1750927220000|2025-06-26 08:40:20|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1750927250000|2025-06-26 08:40:50|4440.66|4440.66|4441.49|4441.49|4441.49|4441.49|4440.66|4440.66|0
1750927260000|2025-06-26 08:41:00|4441.54|4441.54|4441.59|4441.59|4441.59|4441.59|4441.54|4441.54|0
1750927270000|2025-06-26 08:41:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1750927310000|2025-06-26 08:41:50|4442.64|4442.64|4443.23|4443.23|4443.23|4443.23|4442.64|4442.64|0
1750927320000|2025-06-26 08:42:00|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1750927330000|2025-06-26 08:42:10|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1750927350000|2025-06-26 08:42:30|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1750927380000|2025-06-26 08:43:00|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1750927450000|2025-06-26 08:44:10|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1750927480000|2025-06-26 08:44:40|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1750927500000|2025-06-26 08:45:00|4443.28|4443.28|4443.96|4443.96|4443.96|4443.96|4443.28|4443.28|0
1750927510000|2025-06-26 08:45:10|4443.87|4443.87|4443.96|4443.96|4443.96|4443.96|4443.87|4443.87|0
1750927520000|2025-06-26 08:45:20|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1750927530000|2025-06-26 08:45:30|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1750927560000|2025-06-26 08:46:00|4442.89|4442.89|4441.9|4441.9|4442.89|4442.89|4441.9|4441.9|0
1750927570000|2025-06-26 08:46:10|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1750927580000|2025-06-26 08:46:20|4441.74|4441.74|4441.54|4441.54|4441.74|4441.74|4441.54|4441.54|0
1750927600000|2025-06-26 08:46:40|4440.95|4440.95|4440.63|4440.63|4440.95|4440.95|4440.63|4440.63|0
1750927620000|2025-06-26 08:47:00|4440.78|4440.78|4441.63|4441.63|4441.63|4441.63|4440.78|4440.78|0
1750927650000|2025-06-26 08:47:30|4441.04|4441.04|4441.19|4441.19|4441.19|4441.19|4441.04|4441.04|0
1750927660000|2025-06-26 08:47:40|4441.24|4441.24|4441.25|4441.25|4441.25|4441.25|4441.24|4441.24|0
1750927680000|2025-06-26 08:48:00|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1750927700000|2025-06-26 08:48:20|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1750927720000|2025-06-26 08:48:40|4440.87|4440.87|4440.95|4440.95|4440.95|4440.95|4440.87|4440.87|0
1750927730000|2025-06-26 08:48:50|4441|4441|4441.03|4441.03|4441.03|4441.03|4440.95|4440.95|0
1750927760000|2025-06-26 08:49:20|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1750927790000|2025-06-26 08:49:50|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1750927830000|2025-06-26 08:50:30|4442.37|4442.37|4441.78|4441.78|4442.37|4442.37|4441.78|4441.78|0
1750927840000|2025-06-26 08:50:40|4442.1|4442.1|4442.69|4442.69|4442.69|4442.69|4442.1|4442.1|0
1750927890000|2025-06-26 08:51:30|4442.37|4442.37|4443.54|4443.54|4443.54|4443.54|4442.37|4442.37|0
1750927900000|2025-06-26 08:51:40|4443.86|4443.86|4444.07|4444.07|4444.07|4444.07|4443.86|4443.86|0
1750927910000|2025-06-26 08:51:50|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1750927920000|2025-06-26 08:52:00|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1750927960000|2025-06-26 08:52:40|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1750927970000|2025-06-26 08:52:50|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1750927980000|2025-06-26 08:53:00|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1750927990000|2025-06-26 08:53:10|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1750928010000|2025-06-26 08:53:30|4443.71|4443.71|4443.13|4443.13|4443.71|4443.71|4443.13|4443.13|0
1750928030000|2025-06-26 08:53:50|4441.95|4441.95|4442.54|4442.54|4442.54|4442.54|4441.95|4441.95|0
1750928040000|2025-06-26 08:54:00|4442.69|4442.69|4443.01|4443.01|4443.01|4443.01|4442.69|4442.69|0
1750928050000|2025-06-26 08:54:10|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1750928070000|2025-06-26 08:54:30|4443.27|4443.27|4442.2|4442.2|4443.27|4443.27|4442.2|4442.2|0
1750928080000|2025-06-26 08:54:40|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1750928110000|2025-06-26 08:55:10|4441.02|4441.02|4440.86|4440.86|4441.02|4441.02|4440.86|4440.86|0
1750928140000|2025-06-26 08:55:40|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1750928170000|2025-06-26 08:56:10|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1750928180000|2025-06-26 08:56:20|4440.62|4440.62|4440.3|4440.3|4440.62|4440.62|4440.3|4440.3|0
1750928190000|2025-06-26 08:56:30|4439.71|4439.71|4439.87|4439.87|4439.87|4439.87|4439.71|4439.71|0
1750928210000|2025-06-26 08:56:50|4440.05|4440.05|4440.13|4440.13|4440.13|4440.13|4440.05|4440.05|0
1750928230000|2025-06-26 08:57:10|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1750928240000|2025-06-26 08:57:20|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1750928250000|2025-06-26 08:57:30|4439.89|4439.89|4440.48|4440.48|4440.48|4440.48|4439.89|4439.89|0
1750928260000|2025-06-26 08:57:40|4440.8|4440.8|4441.12|4441.12|4441.12|4441.12|4440.8|4440.8|0
1750928310000|2025-06-26 08:58:30|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1750928320000|2025-06-26 08:58:40|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1750928350000|2025-06-26 08:59:10|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1750928390000|2025-06-26 08:59:50|4440.22|4440.22|4439.63|4439.63|4440.22|4440.22|4439.63|4439.63|0
1750928400000|2025-06-26 09:00:00|4439.58|4439.58|4439.34|4439.34|4439.58|4439.58|4439.34|4439.34|0
1750928410000|2025-06-26 09:00:10|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1750928440000|2025-06-26 09:00:40|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1750928450000|2025-06-26 09:00:50|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1750928480000|2025-06-26 09:01:20|4439.42|4439.42|4439.05|4439.05|4439.42|4439.42|4439.05|4439.05|0
1750928500000|2025-06-26 09:01:40|4438.73|4438.73|4438.68|4438.68|4438.73|4438.73|4438.68|4438.68|0
1750928520000|2025-06-26 09:02:00|4438.09|4438.09|4436.67|4436.67|4438.09|4438.09|4436.67|4436.67|0
1750928530000|2025-06-26 09:02:10|4436.08|4436.08|4435.18|4435.18|4436.08|4436.08|4435.18|4435.18|0
1750928540000|2025-06-26 09:02:20|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1750928570000|2025-06-26 09:02:50|4435.29|4435.29|4437.05|4437.05|4437.05|4437.05|4435.29|4435.29|0
1750928580000|2025-06-26 09:03:00|4437.64|4437.64|4438.23|4438.23|4438.23|4438.23|4437.64|4437.64|0
1750928590000|2025-06-26 09:03:10|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1750928610000|2025-06-26 09:03:30|4438.23|4438.23|4438.39|4438.39|4438.39|4438.39|4438.23|4438.23|0
1750928650000|2025-06-26 09:04:10|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|4438.34|0
1750928670000|2025-06-26 09:04:30|4438.42|4438.42|4438.82|4438.82|4438.82|4438.82|4438.42|4438.42|0
1750928680000|2025-06-26 09:04:40|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1750928720000|2025-06-26 09:05:20|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1750928730000|2025-06-26 09:05:30|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1750928750000|2025-06-26 09:05:50|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1750928760000|2025-06-26 09:06:00|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1750928780000|2025-06-26 09:06:20|4437.51|4437.51|4437.59|4437.59|4437.59|4437.59|4437.51|4437.51|0
1750928790000|2025-06-26 09:06:30|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1750928800000|2025-06-26 09:06:40|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1750928820000|2025-06-26 09:07:00|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1750928840000|2025-06-26 09:07:20|4437.13|4437.13|4437.18|4437.18|4437.18|4437.18|4437.13|4437.13|0
1750928850000|2025-06-26 09:07:30|4436.86|4436.86|4436.81|4436.81|4436.86|4436.86|4436.81|4436.81|0
1750928860000|2025-06-26 09:07:40|4436.23|4436.23|4436.38|4436.38|4436.38|4436.38|4436.23|4436.23|0
1750928880000|2025-06-26 09:08:00|4436.23|4436.23|4436.07|4436.07|4436.23|4436.23|4436.07|4436.07|0
1750928930000|2025-06-26 09:08:50|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1750928940000|2025-06-26 09:09:00|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1750928960000|2025-06-26 09:09:20|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1750929030000|2025-06-26 09:10:30|4436.97|4436.97|4437.13|4437.13|4437.13|4437.13|4436.97|4436.97|0
1750929050000|2025-06-26 09:10:50|4437.1|4437.1|4438.28|4438.28|4438.87|4438.87|4437.1|4437.1|0
1750929060000|2025-06-26 09:11:00|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1750929080000|2025-06-26 09:11:20|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1750929110000|2025-06-26 09:11:50|4438.87|4438.87|4439.2|4439.2|4439.2|4439.2|4438.87|4438.87|0
1750929120000|2025-06-26 09:12:00|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1750929140000|2025-06-26 09:12:20|4438.76|4438.76|4438.81|4438.81|4438.81|4438.81|4438.76|4438.76|0
1750929150000|2025-06-26 09:12:30|4438.73|4438.73|4438.6|4438.6|4438.73|4438.73|4438.6|4438.6|0
1750929160000|2025-06-26 09:12:40|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1750929170000|2025-06-26 09:12:50|4438.55|4438.55|4438.47|4438.47|4438.55|4438.55|4438.47|4438.47|0
1750929240000|2025-06-26 09:14:00|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1750929250000|2025-06-26 09:14:10|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1750929260000|2025-06-26 09:14:20|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1750929270000|2025-06-26 09:14:30|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1750929330000|2025-06-26 09:15:30|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1750929340000|2025-06-26 09:15:40|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1750929390000|2025-06-26 09:16:30|4436.88|4436.88|4436.83|4436.83|4436.88|4436.88|4436.83|4436.83|0
1750929440000|2025-06-26 09:17:20|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1750929470000|2025-06-26 09:17:50|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|4436.8|0
1750929480000|2025-06-26 09:18:00|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1750929500000|2025-06-26 09:18:20|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1750929530000|2025-06-26 09:18:50|4436.71|4436.71|4436.72|4436.72|4436.72|4436.72|4436.71|4436.71|0
1750929560000|2025-06-26 09:19:20|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1750929590000|2025-06-26 09:19:50|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1750929600000|2025-06-26 09:20:00|4436.42|4436.42|4436.37|4436.37|4436.42|4436.42|4436.37|4436.37|0
1750929610000|2025-06-26 09:20:10|4436.32|4436.32|4436.27|4436.27|4436.32|4436.32|4436.27|4436.27|0
1750929630000|2025-06-26 09:20:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1750929640000|2025-06-26 09:20:40|4436.34|4436.34|4436.65|4436.65|4436.65|4436.65|4436.34|4436.34|0
1750929650000|2025-06-26 09:20:50|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1750929660000|2025-06-26 09:21:00|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1750929690000|2025-06-26 09:21:30|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1750929720000|2025-06-26 09:22:00|4437.21|4437.21|4437.24|4437.24|4437.24|4437.24|4437.21|4437.21|0
1750929730000|2025-06-26 09:22:10|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1750929740000|2025-06-26 09:22:20|4436.22|4436.22|4434.45|4434.45|4436.22|4436.22|4434.45|4434.45|0
1750929750000|2025-06-26 09:22:30|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1750929760000|2025-06-26 09:22:40|4434.52|4434.52|4434.5|4434.5|4434.52|4434.52|4434.5|4434.5|0
1750929800000|2025-06-26 09:23:20|4434.58|4434.58|4434.4|4434.4|4434.58|4434.58|4433.99|4433.99|0
1750929810000|2025-06-26 09:23:30|4433.81|4433.81|4434.99|4434.99|4434.99|4434.99|4433.81|4433.81|0
1750929820000|2025-06-26 09:23:40|4435.58|4435.58|4436.19|4436.19|4436.19|4436.19|4435.58|4435.58|0
1750929830000|2025-06-26 09:23:50|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1750929900000|2025-06-26 09:25:00|4436.05|4436.05|4437.81|4437.81|4437.81|4437.81|4436.05|4436.05|0
1750929930000|2025-06-26 09:25:30|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1750929940000|2025-06-26 09:25:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1750930000000|2025-06-26 09:26:40|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1750930060000|2025-06-26 09:27:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1750930090000|2025-06-26 09:28:10|4437.31|4437.31|4437.9|4437.9|4437.9|4437.9|4437.31|4437.31|0
1750930110000|2025-06-26 09:28:30|4437.95|4437.95|4437.88|4437.88|4437.95|4437.95|4437.86|4437.86|0
1750930120000|2025-06-26 09:28:40|4437.55|4437.55|4436.96|4436.96|4437.55|4437.55|4436.96|4436.96|0
1750930130000|2025-06-26 09:28:50|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.86|4436.86|0
1750930140000|2025-06-26 09:29:00|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|4436.92|0
1750930190000|2025-06-26 09:29:50|4436.76|4436.76|4436.61|4436.61|4436.76|4436.76|4436.61|4436.61|0
1750930210000|2025-06-26 09:30:10|4436.52|4436.52|4436.48|4436.48|4436.52|4436.52|4436.48|4436.48|0
1750930220000|2025-06-26 09:30:20|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1750930230000|2025-06-26 09:30:30|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|0
1750930240000|2025-06-26 09:30:40|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1750930250000|2025-06-26 09:30:50|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1750930260000|2025-06-26 09:31:00|4436.66|4436.66|4436.6|4436.6|4436.66|4436.66|4436.6|4436.6|0
1750930280000|2025-06-26 09:31:20|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1750930290000|2025-06-26 09:31:30|4436.39|4436.39|4436.32|4436.32|4436.39|4436.39|4436.32|4436.32|0
1750930300000|2025-06-26 09:31:40|4436.16|4436.16|4434.99|4434.99|4436.16|4436.16|4434.99|4434.99|0
1750930320000|2025-06-26 09:32:00|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1750930370000|2025-06-26 09:32:50|4434.75|4434.75|4435.11|4435.11|4435.11|4435.11|4434.75|4434.75|0
1750930380000|2025-06-26 09:33:00|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|0
1750930390000|2025-06-26 09:33:10|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1750930430000|2025-06-26 09:33:50|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1750930440000|2025-06-26 09:34:00|4433.84|4433.84|4434.17|4434.17|4434.17|4434.17|4433.52|4433.52|0
1750930460000|2025-06-26 09:34:20|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|4434.11|0
1750930480000|2025-06-26 09:34:40|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1750930490000|2025-06-26 09:34:50|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1750930500000|2025-06-26 09:35:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1750930520000|2025-06-26 09:35:20|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1750930580000|2025-06-26 09:36:20|4435.07|4435.07|4434.85|4434.85|4435.07|4435.07|4434.8|4434.8|0
1750930590000|2025-06-26 09:36:30|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1750930610000|2025-06-26 09:36:50|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1750930620000|2025-06-26 09:37:00|4434.34|4434.34|4433.71|4433.71|4434.34|4434.34|4433.56|4433.56|0
1750930630000|2025-06-26 09:37:10|4433.87|4433.87|4433.71|4433.71|4433.87|4433.87|4433.71|4433.71|0
1750930650000|2025-06-26 09:37:30|4434.03|4434.03|4433.49|4433.49|4434.08|4434.08|4433.49|4433.49|0
1750930680000|2025-06-26 09:38:00|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1750930690000|2025-06-26 09:38:10|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1750930750000|2025-06-26 09:39:10|4433.82|4433.82|4434.15|4434.15|4434.15|4434.15|4433.82|4433.82|0
1750930780000|2025-06-26 09:39:40|4434.74|4434.74|4434.94|4434.94|4434.94|4434.94|4434.74|4434.74|0
1750930810000|2025-06-26 09:40:10|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1750930840000|2025-06-26 09:40:40|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1750930850000|2025-06-26 09:40:50|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1750930870000|2025-06-26 09:41:10|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1750930900000|2025-06-26 09:41:40|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1750930920000|2025-06-26 09:42:00|4434.45|4434.45|4434.61|4434.61|4434.61|4434.61|4434.45|4434.45|0
1750930960000|2025-06-26 09:42:40|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1750931020000|2025-06-26 09:43:40|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1750931050000|2025-06-26 09:44:10|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1750931060000|2025-06-26 09:44:20|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1750931070000|2025-06-26 09:44:30|4432.76|4432.76|4432.17|4432.17|4432.76|4432.76|4432.17|4432.17|0
1750931080000|2025-06-26 09:44:40|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1750931090000|2025-06-26 09:44:50|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1750931100000|2025-06-26 09:45:00|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1750931120000|2025-06-26 09:45:20|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1750931130000|2025-06-26 09:45:30|4430.13|4430.13|4429.59|4429.59|4430.18|4430.18|4429.59|4429.59|0
1750931140000|2025-06-26 09:45:40|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1750931150000|2025-06-26 09:45:50|4429.9|4429.9|4429.74|4429.74|4429.9|4429.9|4429.74|4429.74|0
1750931170000|2025-06-26 09:46:10|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1750931180000|2025-06-26 09:46:20|4429.64|4429.64|4429.44|4429.44|4429.64|4429.64|4429.44|4429.44|0
1750931190000|2025-06-26 09:46:30|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1750931210000|2025-06-26 09:46:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1750931220000|2025-06-26 09:47:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1750931240000|2025-06-26 09:47:20|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1750931290000|2025-06-26 09:48:10|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1750931300000|2025-06-26 09:48:20|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1750931320000|2025-06-26 09:48:40|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1750931330000|2025-06-26 09:48:50|4427.58|4427.58|4427.66|4427.66|4427.66|4427.66|4427.58|4427.58|0
1750931340000|2025-06-26 09:49:00|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1750931350000|2025-06-26 09:49:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1750931360000|2025-06-26 09:49:20|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1750931390000|2025-06-26 09:49:50|4427.69|4427.69|4427.73|4427.73|4427.73|4427.73|4427.69|4427.69|0
1750931430000|2025-06-26 09:50:30|4427.15|4427.15|4427.3|4427.3|4427.3|4427.3|4427.15|4427.15|0
1750931440000|2025-06-26 09:50:40|4427.89|4427.89|4429.72|4429.72|4429.72|4429.72|4427.89|4427.89|0
1750931450000|2025-06-26 09:50:50|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1750931460000|2025-06-26 09:51:00|4429.97|4429.97|4430.13|4430.13|4430.13|4430.13|4429.97|4429.97|0
1750931470000|2025-06-26 09:51:10|4429.82|4429.82|4429.95|4429.95|4429.97|4429.97|4429.82|4429.82|0
1750931490000|2025-06-26 09:51:30|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1750931500000|2025-06-26 09:51:40|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1750931520000|2025-06-26 09:52:00|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1750931580000|2025-06-26 09:53:00|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1750931590000|2025-06-26 09:53:10|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.32|4429.32|0
1750931610000|2025-06-26 09:53:30|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1750931640000|2025-06-26 09:54:00|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1750931680000|2025-06-26 09:54:40|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1750931690000|2025-06-26 09:54:50|4429.26|4429.26|4429.85|4429.85|4429.85|4429.85|4429.26|4429.26|0
1750931700000|2025-06-26 09:55:00|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1750931720000|2025-06-26 09:55:20|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1750931730000|2025-06-26 09:55:30|4428.59|4428.59|4428|4428|4428.59|4428.59|4428|4428|0
1750931750000|2025-06-26 09:55:50|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1750931760000|2025-06-26 09:56:00|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1750931770000|2025-06-26 09:56:10|4428.76|4428.76|4428.74|4428.74|4428.76|4428.76|4428.74|4428.74|0
1750931810000|2025-06-26 09:56:50|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1750931820000|2025-06-26 09:57:00|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1750931830000|2025-06-26 09:57:10|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1750931870000|2025-06-26 09:57:50|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1750931890000|2025-06-26 09:58:10|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1750931900000|2025-06-26 09:58:20|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1750931910000|2025-06-26 09:58:30|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1750931920000|2025-06-26 09:58:40|4428.8|4428.8|4428.73|4428.73|4428.8|4428.8|4428.73|4428.73|0
1750931930000|2025-06-26 09:58:50|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1750931940000|2025-06-26 09:59:00|4428.16|4428.16|4428.11|4428.11|4428.16|4428.16|4428.11|4428.11|0
1750931970000|2025-06-26 09:59:30|4428.08|4428.08|4428.17|4428.17|4428.17|4428.17|4428.08|4428.08|0
1750931980000|2025-06-26 09:59:40|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1750932000000|2025-06-26 10:00:00|4428.2|4428.2|4427.53|4427.53|4428.2|4428.2|4427.53|4427.53|0
1750932010000|2025-06-26 10:00:10|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1750932050000|2025-06-26 10:00:50|4427.43|4427.43|4426.84|4426.84|4427.43|4427.43|4426.84|4426.84|0
1750932070000|2025-06-26 10:01:10|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1750932090000|2025-06-26 10:01:30|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1750932130000|2025-06-26 10:02:10|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1750932150000|2025-06-26 10:02:30|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1750932160000|2025-06-26 10:02:40|4426.94|4426.94|4426.35|4426.35|4426.94|4426.94|4426.35|4426.35|0
1750932170000|2025-06-26 10:02:50|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1750932200000|2025-06-26 10:03:20|4426.23|4426.23|4426.23|4426.23|4426.28|4426.28|4426.23|4426.23|0
1750932210000|2025-06-26 10:03:30|4426.38|4426.38|4426.23|4426.23|4426.38|4426.38|4426.23|4426.23|0
1750932230000|2025-06-26 10:03:50|4426.82|4426.82|4426.23|4426.23|4426.82|4426.82|4426.23|4426.23|0
1750932240000|2025-06-26 10:04:00|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1750932250000|2025-06-26 10:04:10|4426.66|4426.66|4426.35|4426.35|4426.66|4426.66|4426.35|4426.35|0
1750932260000|2025-06-26 10:04:20|4427.52|4427.52|4426.35|4426.35|4427.52|4427.52|4426.35|4426.35|0
1750932270000|2025-06-26 10:04:30|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1750932280000|2025-06-26 10:04:40|4426.21|4426.21|4425.63|4425.63|4426.21|4426.21|4425.63|4425.63|0
1750932290000|2025-06-26 10:04:50|4425.3|4425.3|4424.71|4424.71|4425.3|4425.3|4424.71|4424.71|0
1750932310000|2025-06-26 10:05:10|4424.79|4424.79|4425.41|4425.41|4425.41|4425.41|4424.79|4424.79|0
1750932360000|2025-06-26 10:06:00|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1750932370000|2025-06-26 10:06:10|4424.67|4424.67|4424.35|4424.35|4424.67|4424.67|4424.35|4424.35|0
1750932380000|2025-06-26 10:06:20|4424.27|4424.27|4424.43|4424.43|4424.43|4424.43|4423.68|4423.68|0
1750932390000|2025-06-26 10:06:30|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1750932430000|2025-06-26 10:07:10|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1750932490000|2025-06-26 10:08:10|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1750932520000|2025-06-26 10:08:40|4423.66|4423.66|4423.71|4423.71|4423.71|4423.71|4423.66|4423.66|0
1750932540000|2025-06-26 10:09:00|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1750932550000|2025-06-26 10:09:10|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1750932570000|2025-06-26 10:09:30|4422.63|4422.63|4422.47|4422.47|4422.63|4422.63|4422.47|4422.47|0
1750932590000|2025-06-26 10:09:50|4423.06|4423.06|4423.22|4423.22|4423.22|4423.22|4423.06|4423.06|0
1750932600000|2025-06-26 10:10:00|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1750932610000|2025-06-26 10:10:10|4423.54|4423.54|4423.64|4423.64|4423.64|4423.64|4423.54|4423.54|0
1750932620000|2025-06-26 10:10:20|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1750932630000|2025-06-26 10:10:30|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1750932670000|2025-06-26 10:11:10|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1750932680000|2025-06-26 10:11:20|4424.9|4424.9|4424.58|4424.58|4424.9|4424.9|4424.58|4424.58|0
1750932740000|2025-06-26 10:12:20|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1750932760000|2025-06-26 10:12:40|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1750932770000|2025-06-26 10:12:50|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1750932780000|2025-06-26 10:13:00|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1750932790000|2025-06-26 10:13:10|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1750932810000|2025-06-26 10:13:30|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1750932820000|2025-06-26 10:13:40|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1750932840000|2025-06-26 10:14:00|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1750932860000|2025-06-26 10:14:20|4422.97|4422.97|4423.56|4423.56|4423.56|4423.56|4422.97|4422.97|0
1750932880000|2025-06-26 10:14:40|4423.72|4423.72|4424.15|4424.15|4424.15|4424.15|4423.72|4423.72|0
1750932900000|2025-06-26 10:15:00|4424.73|4424.73|4424.89|4424.89|4424.89|4424.89|4424.73|4424.73|0
1750932920000|2025-06-26 10:15:20|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1750932950000|2025-06-26 10:15:50|4425.64|4425.64|4426.29|4426.29|4426.29|4426.29|4425.64|4425.64|0
1750932960000|2025-06-26 10:16:00|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1750932980000|2025-06-26 10:16:20|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|4425.92|0
1750933000000|2025-06-26 10:16:40|4425.87|4425.87|4425.97|4425.97|4425.97|4425.97|4425.87|4425.87|0
1750933010000|2025-06-26 10:16:50|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1750933020000|2025-06-26 10:17:00|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1750933030000|2025-06-26 10:17:10|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1750933040000|2025-06-26 10:17:20|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1750933050000|2025-06-26 10:17:30|4424.73|4424.73|4424.83|4424.83|4424.83|4424.83|4424.73|4424.73|0
1750933060000|2025-06-26 10:17:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1750933120000|2025-06-26 10:18:40|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1750933160000|2025-06-26 10:19:20|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1750933180000|2025-06-26 10:19:40|4424.38|4424.38|4424.36|4424.36|4424.38|4424.38|4424.36|4424.36|0
1750933220000|2025-06-26 10:20:20|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1750933230000|2025-06-26 10:20:30|4424.9|4424.9|4424.75|4424.75|4424.9|4424.9|4424.75|4424.75|0
1750933250000|2025-06-26 10:20:50|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1750933270000|2025-06-26 10:21:10|4425.07|4425.07|4425.21|4425.21|4425.23|4425.23|4425.07|4425.07|0
1750933280000|2025-06-26 10:21:20|4425.12|4425.12|4425.02|4425.02|4425.12|4425.12|4425.02|4425.02|0
1750933290000|2025-06-26 10:21:30|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1750933310000|2025-06-26 10:21:50|4424.77|4424.77|4424.62|4424.62|4424.77|4424.77|4424.62|4424.62|0
1750933320000|2025-06-26 10:22:00|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1750933330000|2025-06-26 10:22:10|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1750933340000|2025-06-26 10:22:20|4425.19|4425.19|4426.26|4426.26|4426.26|4426.26|4425.19|4425.19|0
1750933350000|2025-06-26 10:22:30|4425.67|4425.67|4425.62|4425.62|4425.67|4425.67|4425.62|4425.62|0
1750933360000|2025-06-26 10:22:40|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1750933430000|2025-06-26 10:23:50|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1750933480000|2025-06-26 10:24:40|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1750933550000|2025-06-26 10:25:50|4426.01|4426.01|4426.92|4426.92|4426.92|4426.92|4426.01|4426.01|0
1750933560000|2025-06-26 10:26:00|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1750933580000|2025-06-26 10:26:20|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1750933610000|2025-06-26 10:26:50|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1750933620000|2025-06-26 10:27:00|4426.84|4426.84|4427.48|4427.48|4427.48|4427.48|4426.84|4426.84|0
1750933700000|2025-06-26 10:28:20|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1750933720000|2025-06-26 10:28:40|4426.94|4426.94|4427.53|4427.53|4427.53|4427.53|4426.94|4426.94|0
1750933730000|2025-06-26 10:28:50|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1750933740000|2025-06-26 10:29:00|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1750933750000|2025-06-26 10:29:10|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1750933770000|2025-06-26 10:29:30|4427.78|4427.78|4427.75|4427.75|4427.78|4427.78|4427.75|4427.75|0
1750933790000|2025-06-26 10:29:50|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1750933800000|2025-06-26 10:30:00|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1750933830000|2025-06-26 10:30:30|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1750933850000|2025-06-26 10:30:50|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1750933860000|2025-06-26 10:31:00|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1750933880000|2025-06-26 10:31:20|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1750933890000|2025-06-26 10:31:30|4426.91|4426.91|4426.96|4426.96|4426.96|4426.96|4426.91|4426.91|0
1750933900000|2025-06-26 10:31:40|4427.2|4427.2|4426.56|4426.56|4427.2|4427.2|4426.56|4426.56|0
1750933920000|2025-06-26 10:32:00|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1750933950000|2025-06-26 10:32:30|4427.1|4427.1|4427.69|4427.69|4427.69|4427.69|4427.1|4427.1|0
1750934050000|2025-06-26 10:34:10|4427.74|4427.74|4427.79|4427.79|4427.79|4427.79|4427.74|4427.74|0
1750934070000|2025-06-26 10:34:30|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1750934080000|2025-06-26 10:34:40|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1750934090000|2025-06-26 10:34:50|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1750934140000|2025-06-26 10:35:40|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1750934150000|2025-06-26 10:35:50|4428.16|4428.16|4428.24|4428.24|4428.24|4428.24|4428.16|4428.16|0
1750934170000|2025-06-26 10:36:10|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1750934200000|2025-06-26 10:36:40|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1750934210000|2025-06-26 10:36:50|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1750934250000|2025-06-26 10:37:30|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1750934260000|2025-06-26 10:37:40|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1750934270000|2025-06-26 10:37:50|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1750934280000|2025-06-26 10:38:00|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1750934290000|2025-06-26 10:38:10|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1750934310000|2025-06-26 10:38:30|4429|4429|4429|4429|4429|4429|4429|4429|0
1750934330000|2025-06-26 10:38:50|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1750934340000|2025-06-26 10:39:00|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1750934380000|2025-06-26 10:39:40|4428|4428|4428|4428|4428|4428|4428|4428|0
1750934410000|2025-06-26 10:40:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1750934440000|2025-06-26 10:40:40|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1750934450000|2025-06-26 10:40:50|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1750934460000|2025-06-26 10:41:00|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1750934490000|2025-06-26 10:41:30|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1750934520000|2025-06-26 10:42:00|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1750934530000|2025-06-26 10:42:10|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1750934560000|2025-06-26 10:42:40|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1750934620000|2025-06-26 10:43:40|4425.72|4425.72|4424.97|4424.97|4425.72|4425.72|4424.97|4424.97|0
1750934630000|2025-06-26 10:43:50|4425.02|4425.02|4424.26|4424.26|4425.02|4425.02|4424.1|4424.1|0
1750934640000|2025-06-26 10:44:00|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1750934650000|2025-06-26 10:44:10|4424.04|4424.04|4423.46|4423.46|4424.04|4424.04|4423.46|4423.46|0
1750934670000|2025-06-26 10:44:30|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|4423.4|0
1750934680000|2025-06-26 10:44:40|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1750934710000|2025-06-26 10:45:10|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1750934740000|2025-06-26 10:45:40|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1750934750000|2025-06-26 10:45:50|4423.78|4423.78|4423.94|4423.94|4423.94|4423.94|4423.78|4423.78|0
1750934800000|2025-06-26 10:46:40|4424.76|4424.76|4425.49|4425.49|4425.49|4425.49|4424.76|4424.76|0
1750934820000|2025-06-26 10:47:00|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1750934830000|2025-06-26 10:47:10|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1750934860000|2025-06-26 10:47:40|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1750934870000|2025-06-26 10:47:50|4425.61|4425.61|4425.78|4425.78|4425.78|4425.78|4425.61|4425.61|0
1750934890000|2025-06-26 10:48:10|4425.61|4425.61|4425.45|4425.45|4425.61|4425.61|4425.45|4425.45|0
1750935000000|2025-06-26 10:50:00|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1750935040000|2025-06-26 10:50:40|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1750935070000|2025-06-26 10:51:10|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1750935100000|2025-06-26 10:51:40|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1750935150000|2025-06-26 10:52:30|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1750935160000|2025-06-26 10:52:40|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1750935180000|2025-06-26 10:53:00|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1750935220000|2025-06-26 10:53:40|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1750935250000|2025-06-26 10:54:10|4427.91|4427.91|4427.91|4427.91|4428.06|4428.06|4427.91|4427.91|0
1750935270000|2025-06-26 10:54:30|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1750935280000|2025-06-26 10:54:40|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1750935300000|2025-06-26 10:55:00|4426.78|4426.78|4426.4|4426.4|4426.78|4426.78|4426.4|4426.4|0
1750935340000|2025-06-26 10:55:40|4426.43|4426.43|4425.81|4425.81|4426.43|4426.43|4425.81|4425.81|0
1750935350000|2025-06-26 10:55:50|4425.96|4425.96|4425.8|4425.8|4425.96|4425.96|4425.65|4425.65|0
1750935360000|2025-06-26 10:56:00|4425.96|4425.96|4426.01|4426.01|4426.01|4426.01|4425.96|4425.96|0
1750935370000|2025-06-26 10:56:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1750935380000|2025-06-26 10:56:20|4425.49|4425.49|4425.18|4425.18|4425.49|4425.49|4425.18|4425.18|0
1750935390000|2025-06-26 10:56:30|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1750935420000|2025-06-26 10:57:00|4425.16|4425.16|4425.11|4425.11|4425.16|4425.16|4425.11|4425.11|0
1750935430000|2025-06-26 10:57:10|4425.06|4425.06|4425.27|4425.27|4425.27|4425.27|4425.06|4425.06|0
1750935440000|2025-06-26 10:57:20|4425.29|4425.29|4424.39|4424.39|4425.29|4425.29|4424.39|4424.39|0
1750935460000|2025-06-26 10:57:40|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1750935470000|2025-06-26 10:57:50|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1750935480000|2025-06-26 10:58:00|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1750935520000|2025-06-26 10:58:40|4425.77|4425.77|4426.36|4426.36|4426.36|4426.36|4425.77|4425.77|0
1750935530000|2025-06-26 10:58:50|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1750935540000|2025-06-26 10:59:00|4426.26|4426.26|4426.23|4426.23|4426.26|4426.26|4426.23|4426.23|0
1750935550000|2025-06-26 10:59:10|4426.18|4426.18|4426.14|4426.14|4426.18|4426.18|4426.14|4426.14|0
1750935560000|2025-06-26 10:59:20|4426.73|4426.73|4427|4427|4427.05|4427.05|4426.73|4426.73|0
1750935580000|2025-06-26 10:59:40|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1750935590000|2025-06-26 10:59:50|4425.86|4425.86|4425.39|4425.39|4425.86|4425.86|4425.39|4425.39|0
1750935600000|2025-06-26 11:00:00|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1750935620000|2025-06-26 11:00:20|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1750935630000|2025-06-26 11:00:30|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1750935650000|2025-06-26 11:00:50|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1750935670000|2025-06-26 11:01:10|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1750935680000|2025-06-26 11:01:20|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1750935700000|2025-06-26 11:01:40|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1750935710000|2025-06-26 11:01:50|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1750935720000|2025-06-26 11:02:00|4426.25|4426.25|4426.71|4426.71|4426.71|4426.71|4426.25|4426.25|0
1750935750000|2025-06-26 11:02:30|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1750935780000|2025-06-26 11:03:00|4427.27|4427.27|4427.25|4427.25|4427.27|4427.27|4427.25|4427.25|0
1750935820000|2025-06-26 11:03:40|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1750935890000|2025-06-26 11:04:50|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1750935900000|2025-06-26 11:05:00|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1750935910000|2025-06-26 11:05:10|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|4427.74|0
1750935980000|2025-06-26 11:06:20|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1750935990000|2025-06-26 11:06:30|4427.56|4427.56|4427.42|4427.42|4427.56|4427.56|4427.39|4427.39|0
1750936000000|2025-06-26 11:06:40|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1750936050000|2025-06-26 11:07:30|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1750936070000|2025-06-26 11:07:50|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1750936080000|2025-06-26 11:08:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1750936120000|2025-06-26 11:08:40|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1750936140000|2025-06-26 11:09:00|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1750936150000|2025-06-26 11:09:10|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1750936160000|2025-06-26 11:09:20|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1750936170000|2025-06-26 11:09:30|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1750936200000|2025-06-26 11:10:00|4425.95|4425.95|4425.97|4425.97|4425.97|4425.97|4425.95|4425.95|0
1750936230000|2025-06-26 11:10:30|4425.99|4425.99|4426.74|4426.74|4426.74|4426.74|4425.99|4425.99|0
1750936240000|2025-06-26 11:10:40|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1750936260000|2025-06-26 11:11:00|4426.53|4426.53|4426.63|4426.63|4426.63|4426.63|4426.53|4426.53|0
1750936290000|2025-06-26 11:11:30|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1750936300000|2025-06-26 11:11:40|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1750936310000|2025-06-26 11:11:50|4426.04|4426.04|4426.63|4426.63|4426.63|4426.63|4426.04|4426.04|0
1750936330000|2025-06-26 11:12:10|4426.58|4426.58|4426.42|4426.42|4426.58|4426.58|4426.42|4426.42|0
1750936350000|2025-06-26 11:12:30|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1750936360000|2025-06-26 11:12:40|4426.6|4426.6|4426.6|4426.6|4426.65|4426.65|4426.58|4426.58|0
1750936380000|2025-06-26 11:13:00|4426.66|4426.66|4426.33|4426.33|4426.92|4426.92|4426.33|4426.33|0
1750936410000|2025-06-26 11:13:30|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1750936430000|2025-06-26 11:13:50|4425.8|4425.8|4425.78|4425.78|4425.8|4425.8|4425.78|4425.78|0
1750936460000|2025-06-26 11:14:20|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1750936470000|2025-06-26 11:14:30|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|4425.35|0
1750936480000|2025-06-26 11:14:40|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1750936510000|2025-06-26 11:15:10|4424.84|4424.84|4424.68|4424.68|4424.84|4424.84|4424.68|4424.68|0
1750936530000|2025-06-26 11:15:30|4425|4425|4425|4425|4425|4425|4425|4425|0
1750936540000|2025-06-26 11:15:40|4424.96|4424.96|4424.94|4424.94|4424.96|4424.96|4424.94|4424.94|0
1750936570000|2025-06-26 11:16:10|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1750936590000|2025-06-26 11:16:30|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1750936600000|2025-06-26 11:16:40|4424.28|4424.28|4424.38|4424.38|4424.38|4424.38|4424.28|4424.28|0
1750936610000|2025-06-26 11:16:50|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1750936670000|2025-06-26 11:17:50|4423.2|4423.2|4422.88|4422.88|4423.2|4423.2|4422.88|4422.88|0
1750936680000|2025-06-26 11:18:00|4422.73|4422.73|4423.91|4423.91|4423.91|4423.91|4422.73|4422.73|0
1750936690000|2025-06-26 11:18:10|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1750936710000|2025-06-26 11:18:30|4423.59|4423.59|4423|4423|4423.59|4423.59|4423|4423|0
1750936810000|2025-06-26 11:20:10|4422.83|4422.83|4422.67|4422.67|4422.83|4422.83|4422.67|4422.67|0
1750936820000|2025-06-26 11:20:20|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1750936840000|2025-06-26 11:20:40|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1750936850000|2025-06-26 11:20:50|4423.39|4423.39|4423.87|4423.87|4423.87|4423.87|4423.39|4423.39|0
1750936860000|2025-06-26 11:21:00|4423.92|4423.92|4424.72|4424.72|4424.72|4424.72|4423.92|4423.92|0
1750936940000|2025-06-26 11:22:20|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1750936970000|2025-06-26 11:22:50|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1750936990000|2025-06-26 11:23:10|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1750937000000|2025-06-26 11:23:20|4424.86|4424.86|4425.45|4425.45|4425.45|4425.45|4424.86|4424.86|0
1750937050000|2025-06-26 11:24:10|4425.46|4425.46|4425.45|4425.45|4425.46|4425.46|4425.45|4425.45|0
1750937100000|2025-06-26 11:25:00|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1750937130000|2025-06-26 11:25:30|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1750937180000|2025-06-26 11:26:20|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1750937190000|2025-06-26 11:26:30|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1750937210000|2025-06-26 11:26:50|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1750937220000|2025-06-26 11:27:00|4423.75|4423.75|4422.82|4422.82|4423.75|4423.75|4422.82|4422.82|0
1750937240000|2025-06-26 11:27:20|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1750937260000|2025-06-26 11:27:40|4423.33|4423.33|4423.92|4423.92|4423.92|4423.92|4423.33|4423.33|0
1750937340000|2025-06-26 11:29:00|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1750937360000|2025-06-26 11:29:20|4424.14|4424.14|4424.56|4424.56|4424.72|4424.72|4424.14|4424.14|0
1750937380000|2025-06-26 11:29:40|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1750937390000|2025-06-26 11:29:50|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1750937430000|2025-06-26 11:30:30|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1750937440000|2025-06-26 11:30:40|4424.92|4424.92|4425.04|4425.04|4425.04|4425.04|4424.89|4424.89|0
1750937450000|2025-06-26 11:30:50|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|0
1750937460000|2025-06-26 11:31:00|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1750937470000|2025-06-26 11:31:10|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|0
1750937480000|2025-06-26 11:31:20|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1750937540000|2025-06-26 11:32:20|4424.78|4424.78|4424.15|4424.15|4424.78|4424.78|4424.15|4424.15|0
1750937560000|2025-06-26 11:32:40|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1750937570000|2025-06-26 11:32:50|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1750937630000|2025-06-26 11:33:50|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1750937650000|2025-06-26 11:34:10|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1750937670000|2025-06-26 11:34:30|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1750937720000|2025-06-26 11:35:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1750937740000|2025-06-26 11:35:40|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1750937750000|2025-06-26 11:35:50|4423.14|4423.14|4422.97|4422.97|4423.14|4423.14|4422.97|4422.97|0
1750937830000|2025-06-26 11:37:10|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1750937860000|2025-06-26 11:37:40|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1750937880000|2025-06-26 11:38:00|4424.1|4424.1|4424.05|4424.05|4424.1|4424.1|4423.51|4423.51|0
1750937900000|2025-06-26 11:38:20|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1750937910000|2025-06-26 11:38:30|4423.79|4423.79|4423.64|4423.64|4423.79|4423.79|4423.64|4423.64|0
1750937950000|2025-06-26 11:39:10|4424.23|4424.23|4423.64|4423.64|4424.23|4424.23|4423.64|4423.64|0
1750937960000|2025-06-26 11:39:20|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1750937970000|2025-06-26 11:39:30|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1750937980000|2025-06-26 11:39:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1750938000000|2025-06-26 11:40:00|4423.1|4423.1|4422.51|4422.51|4423.1|4423.1|4422.51|4422.51|0
1750938040000|2025-06-26 11:40:40|4422.68|4422.68|4423|4423|4423|4423|4422.68|4422.68|0
1750938050000|2025-06-26 11:40:50|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|4423.03|0
1750938060000|2025-06-26 11:41:00|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1750938070000|2025-06-26 11:41:10|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4422.84|4422.84|0
1750938110000|2025-06-26 11:41:50|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1750938140000|2025-06-26 11:42:20|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1750938150000|2025-06-26 11:42:30|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1750938160000|2025-06-26 11:42:40|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1750938230000|2025-06-26 11:43:50|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1750938250000|2025-06-26 11:44:10|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1750938320000|2025-06-26 11:45:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1750938370000|2025-06-26 11:46:10|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1750938380000|2025-06-26 11:46:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1750938390000|2025-06-26 11:46:30|4422.64|4422.64|4422.69|4422.69|4422.69|4422.69|4422.64|4422.64|0
1750938410000|2025-06-26 11:46:50|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1750938440000|2025-06-26 11:47:20|4422.15|4422.15|4422.25|4422.25|4422.25|4422.25|4422.15|4422.15|0
1750938450000|2025-06-26 11:47:30|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1750938480000|2025-06-26 11:48:00|4421.92|4421.92|4420.37|4420.37|4421.92|4421.92|4420.37|4420.37|0
1750938490000|2025-06-26 11:48:10|4420.22|4420.22|4419.63|4419.63|4420.22|4420.22|4419.63|4419.63|0
1750938520000|2025-06-26 11:48:40|4419.87|4419.87|4419.72|4419.72|4419.87|4419.87|4419.72|4419.72|0
1750938540000|2025-06-26 11:49:00|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1750938560000|2025-06-26 11:49:20|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1750938570000|2025-06-26 11:49:30|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1750938580000|2025-06-26 11:49:40|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1750938590000|2025-06-26 11:49:50|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1750938600000|2025-06-26 11:50:00|4420.11|4420.11|4419.28|4419.28|4420.11|4420.11|4419.28|4419.28|0
1750938620000|2025-06-26 11:50:20|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1750938630000|2025-06-26 11:50:30|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1750938640000|2025-06-26 11:50:40|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1750938660000|2025-06-26 11:51:00|4420.46|4420.46|4420.51|4420.51|4420.51|4420.51|4420.46|4420.46|0
1750938670000|2025-06-26 11:51:10|4420.35|4420.35|4420.04|4420.04|4420.35|4420.35|4420.04|4420.04|0
1750938690000|2025-06-26 11:51:30|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1750938700000|2025-06-26 11:51:40|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1750938710000|2025-06-26 11:51:50|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1750938720000|2025-06-26 11:52:00|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1750938810000|2025-06-26 11:53:30|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1750938840000|2025-06-26 11:54:00|4420.54|4420.54|4420.38|4420.38|4420.54|4420.54|4420.38|4420.38|0
1750938850000|2025-06-26 11:54:10|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1750938880000|2025-06-26 11:54:40|4420.92|4420.92|4420.61|4420.61|4420.92|4420.92|4420.61|4420.61|0
1750938940000|2025-06-26 11:55:40|4420.71|4420.71|4420.91|4420.91|4420.91|4420.91|4420.71|4420.71|0
1750939030000|2025-06-26 11:57:10|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1750939090000|2025-06-26 11:58:10|4421.66|4421.66|4421.64|4421.64|4421.66|4421.66|4421.64|4421.64|0
1750939100000|2025-06-26 11:58:20|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1750939120000|2025-06-26 11:58:40|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1750939130000|2025-06-26 11:58:50|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1750939140000|2025-06-26 11:59:00|4420.8|4420.8|4420.78|4420.78|4420.8|4420.8|4420.78|4420.78|0
1750939160000|2025-06-26 11:59:20|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1750939190000|2025-06-26 11:59:50|4420.55|4420.55|4420.49|4420.49|4420.55|4420.55|4420.47|4420.47|0
1750939200000|2025-06-26 12:00:00|4420.39|4420.39|4420.41|4420.41|4420.41|4420.41|4420.39|4420.39|0
1750939230000|2025-06-26 12:00:30|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1750939240000|2025-06-26 12:00:40|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1750939250000|2025-06-26 12:00:50|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1750939270000|2025-06-26 12:01:10|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1750939280000|2025-06-26 12:01:20|4419.21|4419.21|4419.41|4419.41|4419.41|4419.41|4419.21|4419.21|0
1750939300000|2025-06-26 12:01:40|4419.46|4419.46|4419.61|4419.61|4419.61|4419.61|4419.46|4419.46|0
1750939310000|2025-06-26 12:01:50|4419.53|4419.53|4419.69|4419.69|4419.69|4419.69|4419.53|4419.53|0
1750939340000|2025-06-26 12:02:20|4419.1|4419.1|4419.15|4419.15|4419.15|4419.15|4419.1|4419.1|0
1750939360000|2025-06-26 12:02:40|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1750939400000|2025-06-26 12:03:20|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1750939430000|2025-06-26 12:03:50|4418.99|4418.99|4418.37|4418.37|4418.99|4418.99|4418.37|4418.37|0
1750939450000|2025-06-26 12:04:10|4418.22|4418.22|4418.05|4418.05|4418.22|4418.22|4418.05|4418.05|0
1750939470000|2025-06-26 12:04:30|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1750939490000|2025-06-26 12:04:50|4418.67|4418.67|4418.24|4418.24|4418.67|4418.67|4418.08|4418.08|0
1750939520000|2025-06-26 12:05:20|4418.29|4418.29|4417.7|4417.7|4418.29|4418.29|4417.7|4417.7|0
1750939550000|2025-06-26 12:05:50|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1750939560000|2025-06-26 12:06:00|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1750939580000|2025-06-26 12:06:20|4417.63|4417.63|4417.31|4417.31|4417.63|4417.63|4417.31|4417.31|0
1750939590000|2025-06-26 12:06:30|4417.47|4417.47|4417.31|4417.31|4417.47|4417.47|4417.31|4417.31|0
1750939600000|2025-06-26 12:06:40|4417.89|4417.89|4418.06|4418.06|4418.06|4418.06|4417.89|4417.89|0
1750939610000|2025-06-26 12:06:50|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1750939630000|2025-06-26 12:07:10|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1750939660000|2025-06-26 12:07:40|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1750939710000|2025-06-26 12:08:30|4417.52|4417.52|4416.18|4416.18|4417.52|4417.52|4416.18|4416.18|0
1750939720000|2025-06-26 12:08:40|4416.65|4416.65|4417.14|4417.14|4417.14|4417.14|4416.65|4416.65|0
1750939750000|2025-06-26 12:09:10|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1750939770000|2025-06-26 12:09:30|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1750939780000|2025-06-26 12:09:40|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1750939800000|2025-06-26 12:10:00|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1750939810000|2025-06-26 12:10:10|4417.16|4417.16|4417|4417|4417.16|4417.16|4417|4417|0
1750939830000|2025-06-26 12:10:30|4417.59|4417.59|4418.1|4418.1|4418.42|4418.42|4417.59|4417.59|0
1750939860000|2025-06-26 12:11:00|4418.25|4418.25|4417.34|4417.34|4418.25|4418.25|4417.34|4417.34|0
1750939880000|2025-06-26 12:11:20|4417.37|4417.37|4417.39|4417.39|4417.39|4417.39|4417.37|4417.37|0
1750939910000|2025-06-26 12:11:50|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1750939920000|2025-06-26 12:12:00|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1750939930000|2025-06-26 12:12:10|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1750939940000|2025-06-26 12:12:20|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1750939970000|2025-06-26 12:12:50|4418.26|4418.26|4418.1|4418.1|4418.26|4418.26|4418.1|4418.1|0
1750939990000|2025-06-26 12:13:10|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1750940020000|2025-06-26 12:13:40|4418.4|4418.4|4418.33|4418.33|4418.4|4418.4|4418.33|4418.33|0
1750940050000|2025-06-26 12:14:10|4418.48|4418.48|4418.89|4418.89|4418.89|4418.89|4418.48|4418.48|0
1750940060000|2025-06-26 12:14:20|4419.05|4419.05|4419.21|4419.21|4419.21|4419.21|4419.05|4419.05|0
1750940070000|2025-06-26 12:14:30|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1750940090000|2025-06-26 12:14:50|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1750940100000|2025-06-26 12:15:00|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1750940110000|2025-06-26 12:15:10|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1750940140000|2025-06-26 12:15:40|4418.99|4418.99|4419.02|4419.02|4419.02|4419.02|4418.99|4418.99|0
1750940170000|2025-06-26 12:16:10|4419.1|4419.1|4418.94|4418.94|4419.1|4419.1|4418.94|4418.94|0
1750940190000|2025-06-26 12:16:30|4418.92|4418.92|4418.33|4418.33|4418.92|4418.92|4418.33|4418.33|0
1750940260000|2025-06-26 12:17:40|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1750940270000|2025-06-26 12:17:50|4418.53|4418.53|4418.85|4418.85|4418.85|4418.85|4418.53|4418.53|0
1750940280000|2025-06-26 12:18:00|4419|4419|4419|4419|4419|4419|4419|4419|0
1750940290000|2025-06-26 12:18:10|4419.19|4419.19|4418.01|4418.01|4419.19|4419.19|4418.01|4418.01|0
1750940310000|2025-06-26 12:18:30|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1750940320000|2025-06-26 12:18:40|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1750940330000|2025-06-26 12:18:50|4417.39|4417.39|4417.86|4417.86|4417.86|4417.86|4417.39|4417.39|0
1750940340000|2025-06-26 12:19:00|4418.02|4418.02|4417.91|4417.91|4418.02|4418.02|4417.72|4417.72|0
1750940350000|2025-06-26 12:19:10|4417.92|4417.92|4417.62|4417.62|4417.92|4417.92|4417.61|4417.61|0
1750940360000|2025-06-26 12:19:20|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1750940380000|2025-06-26 12:19:40|4418.05|4418.05|4418.22|4418.22|4418.22|4418.22|4418.05|4418.05|0
1750940440000|2025-06-26 12:20:40|4418.2|4418.2|4417.6|4417.6|4418.2|4418.2|4417.6|4417.6|0
1750940450000|2025-06-26 12:20:50|4417.57|4417.57|4417.54|4417.54|4417.57|4417.57|4417.54|4417.54|0
1750940510000|2025-06-26 12:21:50|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1750940530000|2025-06-26 12:22:10|4417.65|4417.65|4418.05|4418.05|4418.05|4418.05|4417.65|4417.65|0
1750940560000|2025-06-26 12:22:40|4417.89|4417.89|4417.64|4417.64|4417.89|4417.89|4417.64|4417.64|0
1750940570000|2025-06-26 12:22:50|4417.05|4417.05|4417.54|4417.54|4417.54|4417.54|4417.05|4417.05|0
1750940600000|2025-06-26 12:23:20|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1750940620000|2025-06-26 12:23:40|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1750940640000|2025-06-26 12:24:00|4417.14|4417.14|4416.53|4416.53|4417.14|4417.14|4416.53|4416.53|0
1750940670000|2025-06-26 12:24:30|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1750940690000|2025-06-26 12:24:50|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1750940700000|2025-06-26 12:25:00|4415.78|4415.78|4415.73|4415.73|4415.78|4415.78|4415.73|4415.73|0
1750940730000|2025-06-26 12:25:30|4415.78|4415.78|4415.86|4415.86|4415.86|4415.86|4415.78|4415.78|0
1750940740000|2025-06-26 12:25:40|4415.78|4415.78|4415.75|4415.75|4415.78|4415.78|4415.75|4415.75|0
1750940750000|2025-06-26 12:25:50|4415.8|4415.8|4415.96|4415.96|4415.96|4415.96|4415.8|4415.8|0
1750940760000|2025-06-26 12:26:00|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1750940780000|2025-06-26 12:26:20|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1750940790000|2025-06-26 12:26:30|4416.15|4416.15|4416.31|4416.31|4416.31|4416.31|4416.15|4416.15|0
1750940810000|2025-06-26 12:26:50|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|0
1750940820000|2025-06-26 12:27:00|4417.06|4417.06|4417.11|4417.11|4417.11|4417.11|4417.06|4417.06|0
1750940830000|2025-06-26 12:27:10|4417.7|4417.7|4418.03|4418.03|4418.03|4418.03|4417.7|4417.7|0
1750940860000|2025-06-26 12:27:40|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1750940870000|2025-06-26 12:27:50|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1750940880000|2025-06-26 12:28:00|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1750940900000|2025-06-26 12:28:20|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1750940920000|2025-06-26 12:28:40|4417.83|4417.83|4417.9|4417.9|4417.9|4417.9|4417.83|4417.83|0
1750940960000|2025-06-26 12:29:20|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1750940980000|2025-06-26 12:29:40|4418|4418|4418|4418|4418|4418|4418|4418|0
1750940990000|2025-06-26 12:29:50|4417.92|4417.92|4417.24|4417.24|4417.92|4417.92|4417.24|4417.24|0
1750941000000|2025-06-26 12:30:00|4416.33|4416.33|4416.64|4416.64|4416.64|4416.64|4416.33|4416.33|0
1750941010000|2025-06-26 12:30:10|4416.97|4416.97|4417.05|4417.05|4417.05|4417.05|4416.97|4416.97|0
1750941020000|2025-06-26 12:30:20|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1750941040000|2025-06-26 12:30:40|4417.06|4417.06|4417.2|4417.2|4417.2|4417.2|4417.06|4417.06|0
1750941050000|2025-06-26 12:30:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1750941060000|2025-06-26 12:31:00|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1750941080000|2025-06-26 12:31:20|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1750941100000|2025-06-26 12:31:40|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1750941120000|2025-06-26 12:32:00|4417.73|4417.73|4417.69|4417.69|4417.73|4417.73|4417.69|4417.69|0
1750941130000|2025-06-26 12:32:10|4418.28|4418.28|4418.85|4418.85|4419.01|4419.01|4418.28|4418.28|0
1750941150000|2025-06-26 12:32:30|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1750941190000|2025-06-26 12:33:10|4418.66|4418.66|4419.2|4419.2|4419.25|4419.25|4418.66|4418.66|0
1750941210000|2025-06-26 12:33:30|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1750941230000|2025-06-26 12:33:50|4418.57|4418.57|4418.47|4418.47|4418.57|4418.57|4418.47|4418.47|0
1750941250000|2025-06-26 12:34:10|4418.39|4418.39|4418.48|4418.48|4418.48|4418.48|4418.39|4418.39|0
1750941260000|2025-06-26 12:34:20|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1750941270000|2025-06-26 12:34:30|4419.12|4419.12|4419.04|4419.04|4419.2|4419.2|4419.04|4419.04|0
1750941300000|2025-06-26 12:35:00|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1750941330000|2025-06-26 12:35:30|4420.74|4420.74|4420.69|4420.69|4421.03|4421.03|4420.69|4420.69|0
1750941350000|2025-06-26 12:35:50|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1750941360000|2025-06-26 12:36:00|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1750941400000|2025-06-26 12:36:40|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1750941410000|2025-06-26 12:36:50|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1750941420000|2025-06-26 12:37:00|4421.42|4421.42|4421.4|4421.4|4421.42|4421.42|4421.4|4421.4|0
1750941440000|2025-06-26 12:37:20|4421.99|4421.99|4422.15|4422.15|4422.15|4422.15|4421.99|4421.99|0
1750941450000|2025-06-26 12:37:30|4422|4422|4422|4422|4422|4422|4422|4422|0
1750941480000|2025-06-26 12:38:00|4421.84|4421.84|4422.07|4422.07|4422.07|4422.07|4421.76|4421.76|0
1750941490000|2025-06-26 12:38:10|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1750941500000|2025-06-26 12:38:20|4422.13|4422.13|4422.72|4422.72|4422.72|4422.72|4422.13|4422.13|0
1750941520000|2025-06-26 12:38:40|4422.8|4422.8|4422.95|4422.95|4423.11|4423.11|4422.8|4422.8|0
1750941540000|2025-06-26 12:39:00|4423|4423|4423|4423|4423|4423|4423|4423|0
1750941570000|2025-06-26 12:39:30|4423.17|4423.17|4423.73|4423.73|4423.73|4423.73|4423.14|4423.14|0
1750941590000|2025-06-26 12:39:50|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1750941600000|2025-06-26 12:40:00|4423.56|4423.56|4423.53|4423.53|4423.56|4423.56|4423.53|4423.53|0
1750941610000|2025-06-26 12:40:10|4423.47|4423.47|4423.68|4423.68|4423.68|4423.68|4423.46|4423.46|0
1750941620000|2025-06-26 12:40:20|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1750941650000|2025-06-26 12:40:50|4424.59|4424.59|4424.74|4424.74|4424.74|4424.74|4424.59|4424.59|0
1750941670000|2025-06-26 12:41:10|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1750941680000|2025-06-26 12:41:20|4425.15|4425.15|4425.2|4425.2|4425.2|4425.2|4425.15|4425.15|0
1750941700000|2025-06-26 12:41:40|4425.04|4425.04|4424.88|4424.88|4425.04|4425.04|4424.88|4424.88|0
1750941720000|2025-06-26 12:42:00|4424.9|4424.9|4424.87|4424.87|4424.9|4424.9|4424.87|4424.87|0
1750941730000|2025-06-26 12:42:10|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1750941740000|2025-06-26 12:42:20|4424.62|4424.62|4424.35|4424.35|4424.62|4424.62|4424.35|4424.35|0
1750941770000|2025-06-26 12:42:50|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1750941820000|2025-06-26 12:43:40|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1750941840000|2025-06-26 12:44:00|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1750941850000|2025-06-26 12:44:10|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1750941860000|2025-06-26 12:44:20|4422.19|4422.19|4422.86|4422.86|4422.86|4422.86|4422.19|4422.19|0
1750941890000|2025-06-26 12:44:50|4422.7|4422.7|4422.75|4422.75|4422.75|4422.75|4422.7|4422.7|0
1750941900000|2025-06-26 12:45:00|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1750941910000|2025-06-26 12:45:10|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1750941920000|2025-06-26 12:45:20|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1750941930000|2025-06-26 12:45:30|4422.07|4422.07|4421.55|4421.55|4422.07|4422.07|4421.48|4421.48|0
1750941960000|2025-06-26 12:46:00|4422.14|4422.14|4422.17|4422.17|4422.17|4422.17|4422.14|4422.14|0
1750941970000|2025-06-26 12:46:10|4421.97|4421.97|4423.15|4423.15|4423.15|4423.15|4421.97|4421.97|0
1750941980000|2025-06-26 12:46:20|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1750941990000|2025-06-26 12:46:30|4423.28|4423.28|4423.26|4423.26|4423.28|4423.28|4423.26|4423.26|0
1750942000000|2025-06-26 12:46:40|4423.25|4423.25|4423.26|4423.26|4423.26|4423.26|4423.25|4423.25|0
1750942050000|2025-06-26 12:47:30|4423.23|4423.23|4423.08|4423.08|4423.23|4423.23|4423.08|4423.08|0
1750942060000|2025-06-26 12:47:40|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1750942070000|2025-06-26 12:47:50|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1750942090000|2025-06-26 12:48:10|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1750942100000|2025-06-26 12:48:20|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1750942140000|2025-06-26 12:49:00|4420.24|4420.24|4419.98|4419.98|4420.24|4420.24|4419.98|4419.98|0
1750942150000|2025-06-26 12:49:10|4419.39|4419.39|4419.47|4419.47|4419.47|4419.47|4419.39|4419.39|0
1750942200000|2025-06-26 12:50:00|4420.06|4420.06|4420.65|4420.65|4420.65|4420.65|4420.06|4420.06|0
1750942210000|2025-06-26 12:50:10|4420.81|4420.81|4420.3|4420.3|4420.89|4420.89|4420.3|4420.3|0
1750942220000|2025-06-26 12:50:20|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1750942230000|2025-06-26 12:50:30|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1750942250000|2025-06-26 12:50:50|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1750942270000|2025-06-26 12:51:10|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1750942290000|2025-06-26 12:51:30|4419.65|4419.65|4417.88|4417.88|4419.65|4419.65|4417.88|4417.88|0
1750942320000|2025-06-26 12:52:00|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1750942330000|2025-06-26 12:52:10|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1750942370000|2025-06-26 12:52:50|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|0
1750942390000|2025-06-26 12:53:10|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1750942400000|2025-06-26 12:53:20|4417.64|4417.64|4418.23|4418.23|4418.23|4418.23|4417.64|4417.64|0
1750942420000|2025-06-26 12:53:40|4418.13|4418.13|4418.13|4418.13|4418.18|4418.18|4418.13|4418.13|0
1750942450000|2025-06-26 12:54:10|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1750942460000|2025-06-26 12:54:20|4417.52|4417.52|4417.5|4417.5|4417.52|4417.52|4417.5|4417.5|0
1750942470000|2025-06-26 12:54:30|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1750942480000|2025-06-26 12:54:40|4416.75|4416.75|4416.64|4416.64|4416.8|4416.8|4416.64|4416.64|0
1750942490000|2025-06-26 12:54:50|4416.05|4416.05|4415.89|4415.89|4416.05|4416.05|4415.89|4415.89|0
1750942500000|2025-06-26 12:55:00|4416.13|4416.13|4416.37|4416.37|4416.37|4416.37|4416.13|4416.13|0
1750942520000|2025-06-26 12:55:20|4416.21|4416.21|4416.42|4416.42|4416.42|4416.42|4416.21|4416.21|0
1750942530000|2025-06-26 12:55:30|4416.5|4416.5|4416.42|4416.42|4416.5|4416.5|4416.42|4416.42|0
1750942550000|2025-06-26 12:55:50|4416.33|4416.33|4416.92|4416.92|4416.92|4416.92|4416.33|4416.33|0
1750942570000|2025-06-26 12:56:10|4417.13|4417.13|4416.68|4416.68|4417.13|4417.13|4416.54|4416.54|0
1750942580000|2025-06-26 12:56:20|4416.84|4416.84|4416.75|4416.75|4416.86|4416.86|4416.75|4416.75|0
1750942590000|2025-06-26 12:56:30|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|4416.91|0
1750942610000|2025-06-26 12:56:50|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.35|4416.35|0
1750942620000|2025-06-26 12:57:00|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1750942630000|2025-06-26 12:57:10|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1750942640000|2025-06-26 12:57:20|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1750942650000|2025-06-26 12:57:30|4417.41|4417.41|4417.58|4417.58|4417.58|4417.58|4417.41|4417.41|0
1750942660000|2025-06-26 12:57:40|4417.69|4417.69|4417.85|4417.85|4417.85|4417.85|4417.69|4417.69|0
1750942670000|2025-06-26 12:57:50|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1750942680000|2025-06-26 12:58:00|4417.85|4417.85|4417.79|4417.79|4417.85|4417.85|4417.79|4417.79|0
1750942690000|2025-06-26 12:58:10|4417.89|4417.89|4418.01|4418.01|4418.01|4418.01|4417.89|4417.89|0
1750942700000|2025-06-26 12:58:20|4418.6|4418.6|4418.53|4418.53|4418.6|4418.6|4418.52|4418.52|0
1750942710000|2025-06-26 12:58:30|4418.56|4418.56|4418.65|4418.65|4418.66|4418.66|4418.56|4418.56|0
1750942740000|2025-06-26 12:59:00|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1750942760000|2025-06-26 12:59:20|4418.89|4418.89|4420.43|4420.43|4420.43|4420.43|4418.84|4418.84|0
1750942800000|2025-06-26 13:00:00|4420.44|4420.44|4420.53|4420.53|4420.53|4420.53|4420.44|4420.44|0
1750942820000|2025-06-26 13:00:20|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1750942850000|2025-06-26 13:00:50|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1750942880000|2025-06-26 13:01:20|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1750942900000|2025-06-26 13:01:40|4420.2|4420.2|4419.85|4419.85|4420.2|4420.2|4419.85|4419.85|0
1750942910000|2025-06-26 13:01:50|4419.88|4419.88|4419.91|4419.91|4419.91|4419.91|4419.88|4419.88|0
1750942920000|2025-06-26 13:02:00|4419.75|4419.75|4419.62|4419.62|4419.75|4419.75|4419.62|4419.62|0
1750942940000|2025-06-26 13:02:20|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1750942950000|2025-06-26 13:02:30|4418.98|4418.98|4418.86|4418.86|4418.98|4418.98|4418.86|4418.86|0
1750942960000|2025-06-26 13:02:40|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1750942970000|2025-06-26 13:02:50|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1750942980000|2025-06-26 13:03:00|4418.81|4418.81|4420.31|4420.31|4420.31|4420.31|4418.81|4418.81|0
1750943040000|2025-06-26 13:04:00|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1750943100000|2025-06-26 13:05:00|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1750943110000|2025-06-26 13:05:10|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1750943130000|2025-06-26 13:05:30|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1750943180000|2025-06-26 13:06:20|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1750943190000|2025-06-26 13:06:30|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1750943200000|2025-06-26 13:06:40|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1750943220000|2025-06-26 13:07:00|4419.35|4419.35|4420.09|4420.09|4420.09|4420.09|4419.35|4419.35|0
1750943240000|2025-06-26 13:07:20|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1750943250000|2025-06-26 13:07:30|4420.12|4420.12|4420.04|4420.04|4420.14|4420.14|4420.04|4420.04|0
1750943270000|2025-06-26 13:07:50|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1750943300000|2025-06-26 13:08:20|4419.8|4419.8|4419.64|4419.64|4419.8|4419.8|4419.64|4419.64|0
1750943320000|2025-06-26 13:08:40|4419.48|4419.48|4419.43|4419.43|4419.48|4419.48|4419.43|4419.43|0
1750943350000|2025-06-26 13:09:10|4419.48|4419.48|4420.23|4420.23|4420.23|4420.23|4419.48|4419.48|0
1750943360000|2025-06-26 13:09:20|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1750943430000|2025-06-26 13:10:30|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1750943450000|2025-06-26 13:10:50|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1750943460000|2025-06-26 13:11:00|4422.34|4422.34|4422.3|4422.3|4422.34|4422.34|4422.3|4422.3|0
1750943480000|2025-06-26 13:11:20|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1750943490000|2025-06-26 13:11:30|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1750943500000|2025-06-26 13:11:40|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1750943520000|2025-06-26 13:12:00|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1750943540000|2025-06-26 13:12:20|4422.96|4422.96|4423.05|4423.05|4423.05|4423.05|4422.96|4422.96|0
1750943550000|2025-06-26 13:12:30|4423.18|4423.18|4422.58|4422.58|4423.18|4423.18|4422.58|4422.58|0
1750943610000|2025-06-26 13:13:30|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1750943630000|2025-06-26 13:13:50|4422.04|4422.04|4422.62|4422.62|4422.62|4422.62|4421.45|4421.45|0
1750943650000|2025-06-26 13:14:10|4423.21|4423.21|4423.26|4423.26|4423.26|4423.26|4423.21|4423.21|0
1750943660000|2025-06-26 13:14:20|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1750943690000|2025-06-26 13:14:50|4425.62|4425.62|4425.74|4425.74|4425.77|4425.77|4425.62|4425.62|0
1750943720000|2025-06-26 13:15:20|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1750943750000|2025-06-26 13:15:50|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1750943780000|2025-06-26 13:16:20|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1750943820000|2025-06-26 13:17:00|4425.61|4425.61|4424.5|4424.5|4425.68|4425.68|4424.5|4424.5|0
1750943830000|2025-06-26 13:17:10|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1750943890000|2025-06-26 13:18:10|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1750943900000|2025-06-26 13:18:20|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|4423.12|0
1750943930000|2025-06-26 13:18:50|4423.02|4423.02|4422.86|4422.86|4423.02|4423.02|4422.86|4422.86|0
1750943940000|2025-06-26 13:19:00|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1750943950000|2025-06-26 13:19:10|4422.62|4422.62|4422.03|4422.03|4422.62|4422.62|4422.03|4422.03|0
1750943960000|2025-06-26 13:19:20|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1750943980000|2025-06-26 13:19:40|4421.39|4421.39|4421.18|4421.18|4421.39|4421.39|4421.18|4421.18|0
1750944010000|2025-06-26 13:20:10|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1750944020000|2025-06-26 13:20:20|4420.57|4420.57|4419.82|4419.82|4420.57|4420.57|4419.82|4419.82|0
1750944060000|2025-06-26 13:21:00|4419.67|4419.67|4420.26|4420.26|4420.26|4420.26|4419.67|4419.67|0
1750944070000|2025-06-26 13:21:10|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1750944080000|2025-06-26 13:21:20|4421.01|4421.01|4421.17|4421.17|4421.17|4421.17|4421.01|4421.01|0
1750944130000|2025-06-26 13:22:10|4421.14|4421.14|4421.45|4421.45|4421.45|4421.45|4421.14|4421.14|0
1750944140000|2025-06-26 13:22:20|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1750944150000|2025-06-26 13:22:30|4422.63|4422.63|4422.2|4422.2|4422.79|4422.79|4422.2|4422.2|0
1750944160000|2025-06-26 13:22:40|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1750944170000|2025-06-26 13:22:50|4422.95|4422.95|4424.71|4424.71|4424.71|4424.71|4422.95|4422.95|0
1750944180000|2025-06-26 13:23:00|4425.2|4425.2|4425.36|4425.36|4425.36|4425.36|4425.2|4425.2|0
1750944200000|2025-06-26 13:23:20|4425.34|4425.34|4425.5|4425.5|4425.5|4425.5|4425.34|4425.34|0
1750944220000|2025-06-26 13:23:40|4425.55|4425.55|4425.7|4425.7|4425.7|4425.7|4425.55|4425.55|0
1750944230000|2025-06-26 13:23:50|4426.01|4426.01|4426.12|4426.12|4426.12|4426.12|4426.01|4426.01|0
1750944240000|2025-06-26 13:24:00|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1750944250000|2025-06-26 13:24:10|4427.03|4427.03|4427.61|4427.61|4427.61|4427.61|4427.03|4427.03|0
1750944270000|2025-06-26 13:24:30|4427.63|4427.63|4427.68|4427.68|4427.68|4427.68|4427.63|4427.63|0
1750944290000|2025-06-26 13:24:50|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1750944300000|2025-06-26 13:25:00|4428.88|4428.88|4429.04|4429.04|4429.04|4429.04|4428.88|4428.88|0
1750944340000|2025-06-26 13:25:40|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1750944360000|2025-06-26 13:26:00|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1750944370000|2025-06-26 13:26:10|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1750944390000|2025-06-26 13:26:30|4427.83|4427.83|4428.42|4428.42|4428.42|4428.42|4427.83|4427.83|0
1750944410000|2025-06-26 13:26:50|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1750944440000|2025-06-26 13:27:20|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1750944470000|2025-06-26 13:27:50|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1750944480000|2025-06-26 13:28:00|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1750944490000|2025-06-26 13:28:10|4428.73|4428.73|4428.14|4428.14|4428.73|4428.73|4428.14|4428.14|0
1750944500000|2025-06-26 13:28:20|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1750944510000|2025-06-26 13:28:30|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1750944520000|2025-06-26 13:28:40|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1750944540000|2025-06-26 13:29:00|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1750944560000|2025-06-26 13:29:20|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1750944590000|2025-06-26 13:29:50|4428.16|4428.16|4428|4428|4428.16|4428.16|4428|4428|0
1750944600000|2025-06-26 13:30:00|4429.18|4429.18|4426.42|4426.42|4429.18|4429.18|4426.27|4426.27|0
1750944610000|2025-06-26 13:30:10|4427.01|4427.01|4427.73|4427.73|4427.92|4427.92|4427.01|4427.01|0
1750944620000|2025-06-26 13:30:20|4425.97|4425.97|4425.36|4425.36|4425.97|4425.97|4425.36|4425.36|0
1750944630000|2025-06-26 13:30:30|4425.95|4425.95|4425.2|4425.2|4425.95|4425.95|4425.2|4425.2|0
1750944640000|2025-06-26 13:30:40|4426.38|4426.38|4425.2|4425.2|4426.38|4426.38|4425.2|4425.2|0
1750944650000|2025-06-26 13:30:50|4424.61|4424.61|4424.53|4424.53|4424.61|4424.61|4424.53|4424.53|0
1750944660000|2025-06-26 13:31:00|4424.37|4424.37|4424.93|4424.93|4424.93|4424.93|4424.34|4424.34|0
1750944670000|2025-06-26 13:31:10|4424.88|4424.88|4425.52|4425.52|4425.52|4425.52|4424.88|4424.88|0
1750944680000|2025-06-26 13:31:20|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1750944690000|2025-06-26 13:31:30|4425.52|4425.52|4425.68|4425.68|4425.68|4425.68|4425.52|4425.52|0
1750944700000|2025-06-26 13:31:40|4427.77|4427.77|4427.92|4427.92|4428.36|4428.36|4427.77|4427.77|0
1750944730000|2025-06-26 13:32:10|4428.51|4428.51|4428.79|4428.79|4428.84|4428.84|4428.51|4428.51|0
1750944750000|2025-06-26 13:32:30|4428.2|4428.2|4429.97|4429.97|4429.97|4429.97|4428.2|4428.2|0
1750944760000|2025-06-26 13:32:40|4430.12|4430.12|4430.84|4430.84|4430.84|4430.84|4430.12|4430.12|0
1750944770000|2025-06-26 13:32:50|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1750944780000|2025-06-26 13:33:00|4429.08|4429.08|4427.83|4427.83|4429.08|4429.08|4427.83|4427.83|0
1750944790000|2025-06-26 13:33:10|4429.01|4429.01|4429.89|4429.89|4429.89|4429.89|4429.01|4429.01|0
1750944800000|2025-06-26 13:33:20|4431.39|4431.39|4430.6|4430.6|4431.39|4431.39|4430.6|4430.6|0
1750944810000|2025-06-26 13:33:30|4428.84|4428.84|4430.02|4430.02|4430.02|4430.02|4428.84|4428.84|0
1750944820000|2025-06-26 13:33:40|4429.43|4429.43|4428.25|4428.25|4429.43|4429.43|4428.25|4428.25|0
1750944830000|2025-06-26 13:33:50|4427.66|4427.66|4426.75|4426.75|4427.66|4427.66|4426.75|4426.75|0
1750944840000|2025-06-26 13:34:00|4426.16|4426.16|4425.57|4425.57|4426.75|4426.75|4425.57|4425.57|0
1750944850000|2025-06-26 13:34:10|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1750944860000|2025-06-26 13:34:20|4425.83|4425.83|4426.24|4426.24|4426.24|4426.24|4425.83|4425.83|0
1750944870000|2025-06-26 13:34:30|4426.83|4426.83|4428.92|4428.92|4428.92|4428.92|4426.83|4426.83|0
1750944880000|2025-06-26 13:34:40|4428.97|4428.97|4429.18|4429.18|4429.18|4429.18|4428.97|4428.97|0
1750944900000|2025-06-26 13:35:00|4429.76|4429.76|4429.68|4429.68|4429.76|4429.76|4429.68|4429.68|0
1750944920000|2025-06-26 13:35:20|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1750944950000|2025-06-26 13:35:50|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1750944960000|2025-06-26 13:36:00|4430.27|4430.27|4430.47|4430.47|4430.47|4430.47|4430.27|4430.27|0
1750944970000|2025-06-26 13:36:10|4429.3|4429.3|4429.35|4429.35|4429.35|4429.35|4429.3|4429.3|0
1750944980000|2025-06-26 13:36:20|4429.93|4429.93|4429.35|4429.35|4429.93|4429.93|4429.35|4429.35|0
1750944990000|2025-06-26 13:36:30|4428.76|4428.76|4428.76|4428.76|4429.35|4429.35|4428.76|4428.76|0
1750945010000|2025-06-26 13:36:50|4429.35|4429.35|4429.5|4429.5|4429.5|4429.5|4429.35|4429.35|0
1750945020000|2025-06-26 13:37:00|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1750945030000|2025-06-26 13:37:10|4430.17|4430.17|4430.76|4430.76|4431.35|4431.35|4430.17|4430.17|0
1750945040000|2025-06-26 13:37:20|4431.35|4431.35|4432.46|4432.46|4432.46|4432.46|4431.35|4431.35|0
1750945050000|2025-06-26 13:37:30|4431.87|4431.87|4431.56|4431.56|4431.87|4431.87|4431.56|4431.56|0
1750945090000|2025-06-26 13:38:10|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1750945100000|2025-06-26 13:38:20|4430.44|4430.44|4431.02|4431.02|4431.02|4431.02|4430.44|4430.44|0
1750945110000|2025-06-26 13:38:30|4430.44|4430.44|4430.39|4430.39|4430.44|4430.44|4430.39|4430.39|0
1750945140000|2025-06-26 13:39:00|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1750945170000|2025-06-26 13:39:30|4430.93|4430.93|4430.94|4430.94|4430.98|4430.98|4430.93|4430.93|0
1750945190000|2025-06-26 13:39:50|4430.95|4430.95|4431.36|4431.36|4431.36|4431.36|4430.95|4430.95|0
1750945200000|2025-06-26 13:40:00|4430.77|4430.77|4431.36|4431.36|4431.36|4431.36|4430.77|4430.77|0
1750945210000|2025-06-26 13:40:10|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1750945220000|2025-06-26 13:40:20|4432.49|4432.49|4431.88|4431.88|4432.49|4432.49|4431.88|4431.88|0
1750945230000|2025-06-26 13:40:30|4431.89|4431.89|4431.3|4431.3|4431.89|4431.89|4431.3|4431.3|0
1750945240000|2025-06-26 13:40:40|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1750945260000|2025-06-26 13:41:00|4431.4|4431.4|4431.08|4431.08|4431.4|4431.4|4431.08|4431.08|0
1750945270000|2025-06-26 13:41:10|4430.92|4430.92|4430.97|4430.97|4430.97|4430.97|4430.92|4430.92|0
1750945280000|2025-06-26 13:41:20|4432.14|4432.14|4432.3|4432.3|4432.3|4432.3|4432.14|4432.14|0
1750945290000|2025-06-26 13:41:30|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|0
1750945300000|2025-06-26 13:41:40|4432.3|4432.3|4432.89|4432.89|4432.89|4432.89|4432.3|4432.3|0
1750945330000|2025-06-26 13:42:10|4432.56|4432.56|4432.4|4432.4|4432.56|4432.56|4432.4|4432.4|0
1750945340000|2025-06-26 13:42:20|4432.24|4432.24|4432.07|4432.07|4432.24|4432.24|4432.07|4432.07|0
1750945350000|2025-06-26 13:42:30|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1750945360000|2025-06-26 13:42:40|4432.27|4432.27|4432.16|4432.16|4432.27|4432.27|4432.11|4432.11|0
1750945380000|2025-06-26 13:43:00|4432.75|4432.75|4433.5|4433.5|4433.5|4433.5|4432.75|4432.75|0
1750945390000|2025-06-26 13:43:10|4432.91|4432.91|4432.17|4432.17|4432.91|4432.91|4432.17|4432.17|0
1750945400000|2025-06-26 13:43:20|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1750945410000|2025-06-26 13:43:30|4430.66|4430.66|4429.28|4429.28|4430.66|4430.66|4429.28|4429.28|0
1750945420000|2025-06-26 13:43:40|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1750945440000|2025-06-26 13:44:00|4428.53|4428.53|4429.12|4429.12|4429.12|4429.12|4428.53|4428.53|0
1750945450000|2025-06-26 13:44:10|4428.53|4428.53|4427.88|4427.88|4428.53|4428.53|4427.88|4427.88|0
1750945480000|2025-06-26 13:44:40|4427.83|4427.83|4426.65|4426.65|4427.83|4427.83|4426.65|4426.65|0
1750945490000|2025-06-26 13:44:50|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1750945500000|2025-06-26 13:45:00|4426.65|4426.65|4428.35|4428.35|4428.35|4428.35|4426.65|4426.65|0
1750945520000|2025-06-26 13:45:20|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1750945540000|2025-06-26 13:45:40|4428.3|4428.3|4427.72|4427.72|4428.3|4428.3|4427.71|4427.71|0
1750945550000|2025-06-26 13:45:50|4427.48|4427.48|4427.69|4427.69|4427.69|4427.69|4426.11|4426.11|0
1750945570000|2025-06-26 13:46:10|4427.65|4427.65|4426.89|4426.89|4427.65|4427.65|4426.89|4426.89|0
1750945590000|2025-06-26 13:46:30|4426.31|4426.31|4423.31|4423.31|4426.31|4426.31|4423.31|4423.31|0
1750945620000|2025-06-26 13:47:00|4422.98|4422.98|4422.45|4422.45|4422.98|4422.98|4422.45|4422.45|0
1750945630000|2025-06-26 13:47:10|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1750945640000|2025-06-26 13:47:20|4422|4422|4421.41|4421.41|4422|4422|4421.41|4421.41|0
1750945650000|2025-06-26 13:47:30|4420.66|4420.66|4418.15|4418.15|4420.66|4420.66|4418.15|4418.15|0
1750945660000|2025-06-26 13:47:40|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1750945670000|2025-06-26 13:47:50|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1750945690000|2025-06-26 13:48:10|4418.73|4418.73|4419.32|4419.32|4419.32|4419.32|4418.73|4418.73|0
1750945700000|2025-06-26 13:48:20|4419.16|4419.16|4419.15|4419.15|4419.16|4419.16|4419.15|4419.15|0
1750945710000|2025-06-26 13:48:30|4419.29|4419.29|4419.08|4419.08|4419.29|4419.29|4419.08|4419.08|0
1750945720000|2025-06-26 13:48:40|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1750945730000|2025-06-26 13:48:50|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1750945740000|2025-06-26 13:49:00|4419.57|4419.57|4420.81|4420.81|4420.81|4420.81|4419.57|4419.57|0
1750945790000|2025-06-26 13:49:50|4420.91|4420.91|4421.06|4421.06|4421.06|4421.06|4420.91|4420.91|0
1750945800000|2025-06-26 13:50:00|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1750945810000|2025-06-26 13:50:10|4420.97|4420.97|4421.58|4421.58|4421.58|4421.58|4420.97|4420.97|0
1750945820000|2025-06-26 13:50:20|4421.5|4421.5|4421.66|4421.66|4421.66|4421.66|4421.5|4421.5|0
1750945830000|2025-06-26 13:50:30|4421.5|4421.5|4421.18|4421.18|4421.5|4421.5|4421.18|4421.18|0
1750945850000|2025-06-26 13:50:50|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|4421.13|0
1750945870000|2025-06-26 13:51:10|4419.95|4419.95|4419.98|4419.98|4420.01|4420.01|4419.36|4419.36|0
1750945880000|2025-06-26 13:51:20|4419.82|4419.82|4419.18|4419.18|4419.82|4419.82|4419.18|4419.18|0
1750945890000|2025-06-26 13:51:30|4419.02|4419.02|4420.58|4420.58|4420.58|4420.58|4418.82|4418.82|0
1750945920000|2025-06-26 13:52:00|4420|4420|4420.16|4420.16|4420.16|4420.16|4420|4420|0
1750945940000|2025-06-26 13:52:20|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1750945950000|2025-06-26 13:52:30|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1750945970000|2025-06-26 13:52:50|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1750945980000|2025-06-26 13:53:00|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1750945990000|2025-06-26 13:53:10|4420.42|4420.42|4421.76|4421.76|4421.76|4421.76|4420.42|4420.42|0
1750946020000|2025-06-26 13:53:40|4420|4420|4420|4420|4420|4420|4420|4420|0
1750946030000|2025-06-26 13:53:50|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1750946040000|2025-06-26 13:54:00|4419.38|4419.38|4419.3|4419.3|4419.38|4419.38|4419.3|4419.3|0
1750946050000|2025-06-26 13:54:10|4418.71|4418.71|4418.17|4418.17|4418.76|4418.76|4418.17|4418.17|0
1750946060000|2025-06-26 13:54:20|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1750946070000|2025-06-26 13:54:30|4417.53|4417.53|4416.95|4416.95|4417.53|4417.53|4416.95|4416.95|0
1750946100000|2025-06-26 13:55:00|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1750946110000|2025-06-26 13:55:10|4417.49|4417.49|4418.07|4418.07|4418.07|4418.07|4417.49|4417.49|0
1750946120000|2025-06-26 13:55:20|4417.91|4417.91|4416.16|4416.16|4417.91|4417.91|4416.15|4416.15|0
1750946130000|2025-06-26 13:55:30|4415.57|4415.57|4415.41|4415.41|4415.57|4415.57|4415.41|4415.41|0
1750946140000|2025-06-26 13:55:40|4415.36|4415.36|4416.54|4416.54|4416.54|4416.54|4415.36|4415.36|0
1750946160000|2025-06-26 13:56:00|4416.51|4416.51|4416.24|4416.24|4416.51|4416.51|4416.24|4416.24|0
1750946170000|2025-06-26 13:56:10|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1750946180000|2025-06-26 13:56:20|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1750946200000|2025-06-26 13:56:40|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1750946220000|2025-06-26 13:57:00|4415.92|4415.92|4415.57|4415.57|4415.92|4415.92|4415.57|4415.57|0
1750946230000|2025-06-26 13:57:10|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1750946250000|2025-06-26 13:57:30|4415.36|4415.36|4415.79|4415.79|4415.95|4415.95|4415.36|4415.36|0
1750946260000|2025-06-26 13:57:40|4415.84|4415.84|4415.89|4415.89|4415.89|4415.89|4415.84|4415.84|0
1750946270000|2025-06-26 13:57:50|4414.71|4414.71|4414.55|4414.55|4414.71|4414.71|4414.55|4414.55|0
1750946280000|2025-06-26 13:58:00|4414.52|4414.52|4414.48|4414.48|4414.52|4414.52|4414.48|4414.48|0
1750946290000|2025-06-26 13:58:10|4414.32|4414.32|4414.16|4414.16|4414.32|4414.32|4414.16|4414.16|0
1750946310000|2025-06-26 13:58:30|4414.2|4414.2|4413.96|4413.96|4414.2|4414.2|4413.96|4413.96|0
1750946320000|2025-06-26 13:58:40|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1750946350000|2025-06-26 13:59:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1750946360000|2025-06-26 13:59:20|4413.18|4413.18|4413.16|4413.16|4413.18|4413.18|4413.16|4413.16|0
1750946370000|2025-06-26 13:59:30|4413.14|4413.14|4413.18|4413.18|4413.18|4413.18|4413.14|4413.14|0
1750946380000|2025-06-26 13:59:40|4414.01|4414.01|4414.17|4414.17|4414.17|4414.17|4414.01|4414.01|0
1750946390000|2025-06-26 13:59:50|4414.15|4414.15|4414.12|4414.12|4414.15|4414.15|4414.12|4414.12|0
1750946400000|2025-06-26 14:00:00|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1750946410000|2025-06-26 14:00:10|4413.55|4413.55|4412.64|4412.64|4413.55|4413.55|4412.37|4412.37|0
1750946420000|2025-06-26 14:00:20|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1750946430000|2025-06-26 14:00:30|4413.06|4413.06|4413.97|4413.97|4413.97|4413.97|4413.06|4413.06|0
1750946450000|2025-06-26 14:00:50|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1750946460000|2025-06-26 14:01:00|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1750946470000|2025-06-26 14:01:10|4412.91|4412.91|4414.09|4414.09|4414.09|4414.09|4412.91|4412.91|0
1750946480000|2025-06-26 14:01:20|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1750946490000|2025-06-26 14:01:30|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1750946510000|2025-06-26 14:01:50|4413.13|4413.13|4412.54|4412.54|4413.13|4413.13|4412.54|4412.54|0
1750946530000|2025-06-26 14:02:10|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1750946540000|2025-06-26 14:02:20|4412.69|4412.69|4412.64|4412.64|4412.69|4412.69|4412.64|4412.64|0
1750946550000|2025-06-26 14:02:30|4412.48|4412.48|4412.44|4412.44|4412.48|4412.48|4412.44|4412.44|0
1750946560000|2025-06-26 14:02:40|4412.13|4412.13|4412.33|4412.33|4412.33|4412.33|4412.13|4412.13|0
1750946570000|2025-06-26 14:02:50|4412.92|4412.92|4412.33|4412.33|4412.92|4412.92|4412.33|4412.33|0
1750946580000|2025-06-26 14:03:00|4411.74|4411.74|4412.47|4412.47|4412.47|4412.47|4411.14|4411.14|0
1750946590000|2025-06-26 14:03:10|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1750946600000|2025-06-26 14:03:20|4412.47|4412.47|4411.14|4411.14|4412.47|4412.47|4411.14|4411.14|0
1750946610000|2025-06-26 14:03:30|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1750946630000|2025-06-26 14:03:50|4411.04|4411.04|4410.44|4410.44|4411.04|4411.04|4409.87|4409.87|0
1750946650000|2025-06-26 14:04:10|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1750946660000|2025-06-26 14:04:20|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1750946670000|2025-06-26 14:04:30|4410.71|4410.71|4410.72|4410.72|4410.72|4410.72|4410.71|4410.71|0
1750946680000|2025-06-26 14:04:40|4411.31|4411.31|4411.24|4411.24|4411.31|4411.31|4411.24|4411.24|0
1750946710000|2025-06-26 14:05:10|4411.19|4411.19|4411.35|4411.35|4411.35|4411.35|4411.19|4411.19|0
1750946720000|2025-06-26 14:05:20|4411.51|4411.51|4411.55|4411.55|4411.55|4411.55|4411.51|4411.51|0
1750946740000|2025-06-26 14:05:40|4412.31|4412.31|4412.47|4412.47|4412.47|4412.47|4412.31|4412.31|0
1750946760000|2025-06-26 14:06:00|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1750946770000|2025-06-26 14:06:10|4411.84|4411.84|4411.25|4411.25|4411.84|4411.84|4411.25|4411.25|0
1750946780000|2025-06-26 14:06:20|4411.84|4411.84|4411.25|4411.25|4411.84|4411.84|4411.25|4411.25|0
1750946790000|2025-06-26 14:06:30|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1750946800000|2025-06-26 14:06:40|4410.82|4410.82|4412.58|4412.58|4412.58|4412.58|4410.82|4410.82|0
1750946830000|2025-06-26 14:07:10|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1750946840000|2025-06-26 14:07:20|4413.16|4413.16|4414.34|4414.34|4414.34|4414.34|4413.16|4413.16|0
1750946850000|2025-06-26 14:07:30|4413.75|4413.75|4413.92|4413.92|4414.5|4414.5|4413.75|4413.75|0
1750946880000|2025-06-26 14:08:00|4413.76|4413.76|4414.35|4414.35|4414.35|4414.35|4413.76|4413.76|0
1750946900000|2025-06-26 14:08:20|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1750946910000|2025-06-26 14:08:30|4413.17|4413.17|4412.72|4412.72|4413.18|4413.18|4412.7|4412.7|0
1750946920000|2025-06-26 14:08:40|4412.74|4412.74|4412.43|4412.43|4412.74|4412.74|4412.43|4412.43|0
1750946930000|2025-06-26 14:08:50|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1750946940000|2025-06-26 14:09:00|4412.12|4412.12|4411.48|4411.48|4412.12|4412.12|4411.48|4411.48|0
1750946950000|2025-06-26 14:09:10|4411.32|4411.32|4410.17|4410.17|4411.35|4411.35|4410.17|4410.17|0
1750946960000|2025-06-26 14:09:20|4410.01|4410.01|4409.86|4409.86|4410.01|4410.01|4409.86|4409.86|0
1750946970000|2025-06-26 14:09:30|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1750946980000|2025-06-26 14:09:40|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1750946990000|2025-06-26 14:09:50|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1750947000000|2025-06-26 14:10:00|4409.41|4409.41|4409.12|4409.12|4409.41|4409.41|4409.12|4409.12|0
1750947010000|2025-06-26 14:10:10|4409.08|4409.08|4408.44|4408.44|4409.08|4409.08|4408.44|4408.44|0
1750947020000|2025-06-26 14:10:20|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|4408.39|0
1750947030000|2025-06-26 14:10:30|4408.98|4408.98|4408.39|4408.39|4408.98|4408.98|4408.39|4408.39|0
1750947040000|2025-06-26 14:10:40|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1750947050000|2025-06-26 14:10:50|4409.14|4409.14|4409.19|4409.19|4409.19|4409.19|4409.14|4409.14|0
1750947060000|2025-06-26 14:11:00|4408.6|4408.6|4408.01|4408.01|4408.6|4408.6|4408.01|4408.01|0
1750947080000|2025-06-26 14:11:20|4408.6|4408.6|4408.65|4408.65|4408.65|4408.65|4408.6|4408.6|0
1750947090000|2025-06-26 14:11:30|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1750947100000|2025-06-26 14:11:40|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|0
1750947110000|2025-06-26 14:11:50|4408.62|4408.62|4408.95|4408.95|4408.95|4408.95|4408.62|4408.62|0
1750947120000|2025-06-26 14:12:00|4408.36|4408.36|4407.82|4407.82|4408.36|4408.36|4407.77|4407.77|0
1750947130000|2025-06-26 14:12:10|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1750947140000|2025-06-26 14:12:20|4408.51|4408.51|4408.55|4408.55|4408.55|4408.55|4408.51|4408.51|0
1750947150000|2025-06-26 14:12:30|4408.58|4408.58|4408.56|4408.56|4408.58|4408.58|4408.56|4408.56|0
1750947170000|2025-06-26 14:12:50|4407.38|4407.38|4407.08|4407.08|4407.38|4407.38|4407.06|4407.06|0
1750947190000|2025-06-26 14:13:10|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1750947200000|2025-06-26 14:13:20|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1750947230000|2025-06-26 14:13:50|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|4407.51|0
1750947240000|2025-06-26 14:14:00|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1750947250000|2025-06-26 14:14:10|4407.42|4407.42|4407.58|4407.58|4407.58|4407.58|4407.42|4407.42|0
1750947260000|2025-06-26 14:14:20|4407.89|4407.89|4408.66|4408.66|4408.66|4408.66|4407.89|4407.89|0
1750947280000|2025-06-26 14:14:40|4408.07|4408.07|4407.91|4407.91|4408.07|4408.07|4407.91|4407.91|0
1750947300000|2025-06-26 14:15:00|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1750947310000|2025-06-26 14:15:10|4407.91|4407.91|4407.75|4407.75|4407.91|4407.91|4407.75|4407.75|0
1750947320000|2025-06-26 14:15:20|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|0
1750947350000|2025-06-26 14:15:50|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|4407.06|0
1750947370000|2025-06-26 14:16:10|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|4406.47|0
1750947380000|2025-06-26 14:16:20|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1750947390000|2025-06-26 14:16:30|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|4406.36|0
1750947410000|2025-06-26 14:16:50|4406.95|4406.95|4407.54|4407.54|4407.54|4407.54|4406.95|4406.95|0
1750947420000|2025-06-26 14:17:00|4407.38|4407.38|4407.3|4407.3|4407.38|4407.38|4407.3|4407.3|0
1750947440000|2025-06-26 14:17:20|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1750947450000|2025-06-26 14:17:30|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|4407.73|0
1750947490000|2025-06-26 14:18:10|4408.32|4408.32|4408.9|4408.9|4408.9|4408.9|4408.32|4408.32|0
1750947500000|2025-06-26 14:18:20|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|4409.49|0
1750947510000|2025-06-26 14:18:30|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|4410.08|0
1750947520000|2025-06-26 14:18:40|4410.13|4410.13|4410.34|4410.34|4410.34|4410.34|4410.13|4410.13|0
1750947530000|2025-06-26 14:18:50|4410.49|4410.49|4412.15|4412.15|4412.15|4412.15|4410.49|4410.49|0
1750947540000|2025-06-26 14:19:00|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1750947550000|2025-06-26 14:19:10|4412.76|4412.76|4412.84|4412.84|4412.84|4412.84|4412.76|4412.76|0
1750947560000|2025-06-26 14:19:20|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1750947600000|2025-06-26 14:20:00|4412.3|4412.3|4412.89|4412.89|4412.89|4412.89|4412.3|4412.3|0
1750947610000|2025-06-26 14:20:10|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1750947620000|2025-06-26 14:20:20|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1750947630000|2025-06-26 14:20:30|4412.5|4412.5|4411.34|4411.34|4412.52|4412.52|4411.34|4411.34|0
1750947640000|2025-06-26 14:20:40|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1750947660000|2025-06-26 14:21:00|4411.77|4411.77|4411.32|4411.32|4411.79|4411.79|4411.32|4411.32|0
1750947670000|2025-06-26 14:21:10|4409.41|4409.41|4409.45|4409.45|4409.45|4409.45|4409.41|4409.41|0
1750947680000|2025-06-26 14:21:20|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1750947690000|2025-06-26 14:21:30|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|4408.89|0
1750947710000|2025-06-26 14:21:50|4408.73|4408.73|4409.48|4409.48|4409.48|4409.48|4408.73|4408.73|0
1750947720000|2025-06-26 14:22:00|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1750947740000|2025-06-26 14:22:20|4407.66|4407.66|4408.83|4408.83|4408.83|4408.83|4407.66|4407.66|0
1750947750000|2025-06-26 14:22:30|4408.92|4408.92|4408.94|4408.94|4408.94|4408.94|4408.92|4408.92|0
1750947770000|2025-06-26 14:22:50|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1750947780000|2025-06-26 14:23:00|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1750947800000|2025-06-26 14:23:20|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1750947820000|2025-06-26 14:23:40|4408.19|4408.19|4407.6|4407.6|4408.19|4408.19|4407.6|4407.6|0
1750947850000|2025-06-26 14:24:10|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1750947870000|2025-06-26 14:24:30|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1750947890000|2025-06-26 14:24:50|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1750947900000|2025-06-26 14:25:00|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1750947910000|2025-06-26 14:25:10|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1750947920000|2025-06-26 14:25:20|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1750947960000|2025-06-26 14:26:00|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1750947970000|2025-06-26 14:26:10|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1750947980000|2025-06-26 14:26:20|4405.68|4405.68|4405.52|4405.52|4405.68|4405.68|4405.52|4405.52|0
1750947990000|2025-06-26 14:26:30|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|4405.51|0
1750948000000|2025-06-26 14:26:40|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|4405.49|0
1750948010000|2025-06-26 14:26:50|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1750948020000|2025-06-26 14:27:00|4405.5|4405.5|4406.09|4406.09|4406.09|4406.09|4405.5|4405.5|0
1750948030000|2025-06-26 14:27:10|4406|4406|4406|4406|4406|4406|4406|4406|0
1750948050000|2025-06-26 14:27:30|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|4406.02|0
1750948080000|2025-06-26 14:28:00|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|0
1750948090000|2025-06-26 14:28:10|4405.76|4405.76|4405.58|4405.58|4405.76|4405.76|4405.58|4405.58|0
1750948120000|2025-06-26 14:28:40|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|4405.74|0
1750948130000|2025-06-26 14:28:50|4405.58|4405.58|4405.53|4405.53|4405.58|4405.58|4405.53|4405.53|0
1750948140000|2025-06-26 14:29:00|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|4404.35|0
1750948150000|2025-06-26 14:29:10|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1750948160000|2025-06-26 14:29:20|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|4404.99|0
1750948170000|2025-06-26 14:29:30|4405.01|4405.01|4404.96|4404.96|4405.01|4405.01|4404.96|4404.96|0
1750948220000|2025-06-26 14:30:20|4404.64|4404.64|4403.74|4403.74|4404.64|4404.64|4403.74|4403.74|0
1750948230000|2025-06-26 14:30:30|4403.58|4403.58|4402.4|4402.4|4403.58|4403.58|4402.4|4402.4|0
1750948250000|2025-06-26 14:30:50|4402.33|4402.33|4402.31|4402.31|4402.33|4402.33|4402.31|4402.31|0
1750948260000|2025-06-26 14:31:00|4402.38|4402.38|4401.36|4401.36|4402.38|4402.38|4401.04|4401.04|0
1750948290000|2025-06-26 14:31:30|4401.53|4401.53|4401.21|4401.21|4401.53|4401.53|4401.21|4401.21|0
1750948300000|2025-06-26 14:31:40|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1750948310000|2025-06-26 14:31:50|4401.08|4401.08|4401.68|4401.68|4401.68|4401.68|4401.08|4401.08|0
1750948320000|2025-06-26 14:32:00|4402.27|4402.27|4402.27|4402.27|4402.43|4402.43|4402.27|4402.27|0
1750948420000|2025-06-26 14:33:40|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1750948430000|2025-06-26 14:33:50|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1750948440000|2025-06-26 14:34:00|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|4402.57|0
1750948450000|2025-06-26 14:34:10|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1750948460000|2025-06-26 14:34:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1750948470000|2025-06-26 14:34:30|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|0
1750948490000|2025-06-26 14:34:50|4403.64|4403.64|4404.23|4404.23|4404.23|4404.23|4403.64|4403.64|0
1750948500000|2025-06-26 14:35:00|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|4404.38|0
1750948510000|2025-06-26 14:35:10|4404.4|4404.4|4404.87|4404.87|4404.87|4404.87|4404.4|4404.4|0
1750948520000|2025-06-26 14:35:20|4404.71|4404.71|4404.7|4404.7|4404.71|4404.71|4404.7|4404.7|0
1750948530000|2025-06-26 14:35:30|4404.54|4404.54|4404.7|4404.7|4404.7|4404.7|4404.54|4404.54|0
1750948540000|2025-06-26 14:35:40|4404.54|4404.54|4403.95|4403.95|4404.54|4404.54|4403.95|4403.95|0
1750948550000|2025-06-26 14:35:50|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|4403.36|0
1750948570000|2025-06-26 14:36:10|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|4403.95|0
1750948580000|2025-06-26 14:36:20|4403.94|4403.94|4403.92|4403.92|4403.94|4403.94|4403.92|4403.92|0
1750948590000|2025-06-26 14:36:30|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1750948600000|2025-06-26 14:36:40|4403.11|4403.11|4402.14|4402.14|4403.11|4403.11|4402.14|4402.14|0
1750948610000|2025-06-26 14:36:50|4401.81|4401.81|4401.65|4401.65|4401.81|4401.81|4401.48|4401.48|0
1750948620000|2025-06-26 14:37:00|4401.16|4401.16|4400.34|4400.34|4401.16|4401.16|4400.18|4400.18|0
1750948630000|2025-06-26 14:37:10|4400.51|4400.51|4399.53|4399.53|4400.67|4400.67|4399.53|4399.53|0
1750948640000|2025-06-26 14:37:20|4399.37|4399.37|4399.7|4399.7|4399.7|4399.7|4399.37|4399.37|0
1750948650000|2025-06-26 14:37:30|4399.53|4399.53|4398.94|4398.94|4399.53|4399.53|4398.94|4398.94|0
1750948660000|2025-06-26 14:37:40|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|4398.62|0
1750948670000|2025-06-26 14:37:50|4398.94|4398.94|4399.11|4399.11|4399.11|4399.11|4398.94|4398.94|0
1750948700000|2025-06-26 14:38:20|4399.43|4399.43|4399.5|4399.5|4399.76|4399.76|4399.17|4399.17|0
1750948710000|2025-06-26 14:38:30|4398.91|4398.91|4397.99|4397.99|4398.91|4398.91|4397.99|4397.99|0
1750948720000|2025-06-26 14:38:40|4398.58|4398.58|4398.76|4398.76|4398.76|4398.76|4398.58|4398.58|0
1750948750000|2025-06-26 14:39:10|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|4399.35|0
1750948780000|2025-06-26 14:39:40|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|4399.19|0
1750948810000|2025-06-26 14:40:10|4399.21|4399.21|4399.38|4399.38|4399.38|4399.38|4399.21|4399.21|0
1750948820000|2025-06-26 14:40:20|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1750948830000|2025-06-26 14:40:30|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1750948850000|2025-06-26 14:40:50|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|4399.97|0
1750948870000|2025-06-26 14:41:10|4399.38|4399.38|4398.79|4398.79|4399.38|4399.38|4398.79|4398.79|0
1750948880000|2025-06-26 14:41:20|4398.6|4398.6|4398.55|4398.55|4398.6|4398.6|4398.55|4398.55|0
1750948890000|2025-06-26 14:41:30|4398.45|4398.45|4398.47|4398.47|4398.78|4398.78|4398.45|4398.45|0
1750948910000|2025-06-26 14:41:50|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|4398.31|0
1750948920000|2025-06-26 14:42:00|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1750948930000|2025-06-26 14:42:10|4398.31|4398.31|4398.47|4398.47|4398.47|4398.47|4398.31|4398.31|0
1750948950000|2025-06-26 14:42:30|4398.31|4398.31|4398.15|4398.15|4398.31|4398.31|4398.15|4398.15|0
1750948960000|2025-06-26 14:42:40|4398.73|4398.73|4399.32|4399.32|4399.32|4399.32|4398.73|4398.73|0
1750949000000|2025-06-26 14:43:20|4399.49|4399.49|4399.16|4399.16|4399.49|4399.49|4399.16|4399.16|0
1750949010000|2025-06-26 14:43:30|4400.34|4400.34|4399.75|4399.75|4400.34|4400.34|4399.75|4399.75|0
1750949040000|2025-06-26 14:44:00|4400.07|4400.07|4399.05|4399.05|4400.07|4400.07|4398.9|4398.9|0
1750949050000|2025-06-26 14:44:10|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1750949060000|2025-06-26 14:44:20|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|4399.49|0
1750949070000|2025-06-26 14:44:30|4399.47|4399.47|4399.44|4399.44|4399.47|4399.47|4399.44|4399.44|0
1750949120000|2025-06-26 14:45:20|4400.03|4400.03|4400.74|4400.74|4400.74|4400.74|4400.03|4400.03|0
1750949130000|2025-06-26 14:45:30|4400.9|4400.9|4401.06|4401.06|4401.06|4401.06|4400.9|4400.9|0
1750949140000|2025-06-26 14:45:40|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1750949150000|2025-06-26 14:45:50|4401.27|4401.27|4401.86|4401.86|4401.9|4401.9|4401.27|4401.27|0
1750949160000|2025-06-26 14:46:00|4401.7|4401.7|4400.78|4400.78|4401.7|4401.7|4400.78|4400.78|0
1750949220000|2025-06-26 14:47:00|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|4401.37|0
1750949230000|2025-06-26 14:47:10|4401.96|4401.96|4402.29|4402.29|4402.29|4402.29|4401.96|4401.96|0
1750949250000|2025-06-26 14:47:30|4402.44|4402.44|4401.95|4401.95|4402.44|4402.44|4401.95|4401.95|0
1750949260000|2025-06-26 14:47:40|4402.12|4402.12|4402.28|4402.28|4402.28|4402.28|4402.12|4402.12|0
1750949270000|2025-06-26 14:47:50|4402.33|4402.33|4401.36|4401.36|4402.53|4402.53|4401.36|4401.36|0
1750949280000|2025-06-26 14:48:00|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|4401.31|0
1750949290000|2025-06-26 14:48:10|4400.56|4400.56|4400.7|4400.7|4400.7|4400.7|4400.56|4400.56|0
1750949300000|2025-06-26 14:48:20|4400.75|4400.75|4400.77|4400.77|4401.35|4401.35|4400.75|4400.75|0
1750949330000|2025-06-26 14:48:50|4400.72|4400.72|4400.57|4400.57|4400.72|4400.72|4400.57|4400.57|0
1750949360000|2025-06-26 14:49:20|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1750949380000|2025-06-26 14:49:40|4400.57|4400.57|4399.41|4399.41|4400.57|4400.57|4399.41|4399.41|0
1750949390000|2025-06-26 14:49:50|4399.99|4399.99|4400.01|4400.01|4400.01|4400.01|4399.99|4399.99|0
1750949420000|2025-06-26 14:50:20|4399.52|4399.52|4399.36|4399.36|4399.52|4399.52|4399.19|4399.19|0
1750949440000|2025-06-26 14:50:40|4399.94|4399.94|4400.22|4400.22|4400.22|4400.22|4399.9|4399.9|0
1750949450000|2025-06-26 14:50:50|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|4400.38|0
1750949510000|2025-06-26 14:51:50|4400.7|4400.7|4400.55|4400.55|4400.7|4400.7|4400.55|4400.55|0
1750949520000|2025-06-26 14:52:00|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|4400.71|0
1750949530000|2025-06-26 14:52:10|4400.72|4400.72|4400.96|4400.96|4400.96|4400.96|4400.72|4400.72|0
1750949540000|2025-06-26 14:52:20|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1750949580000|2025-06-26 14:53:00|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1750949600000|2025-06-26 14:53:20|4401.62|4401.62|4401.95|4401.95|4401.95|4401.95|4401.62|4401.62|0
1750949620000|2025-06-26 14:53:40|4401.36|4401.36|4401.14|4401.14|4401.36|4401.36|4401.14|4401.14|0
1750949650000|2025-06-26 14:54:10|4401.18|4401.18|4400.6|4400.6|4401.18|4401.18|4400.6|4400.6|0
1750949680000|2025-06-26 14:54:40|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|4400.61|0
1750949700000|2025-06-26 14:55:00|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|4400.02|0
1750949710000|2025-06-26 14:55:10|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|4400.07|0
1750949720000|2025-06-26 14:55:20|4400.66|4400.66|4402.82|4402.82|4402.91|4402.91|4400.66|4400.66|0
1750949730000|2025-06-26 14:55:30|4402.86|4402.86|4402.96|4402.96|4402.96|4402.96|4402.86|4402.86|0
1750949750000|2025-06-26 14:55:50|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|4403.01|0
1750949760000|2025-06-26 14:56:00|4403.59|4403.59|4403.55|4403.55|4403.59|4403.59|4403.55|4403.55|0
1750949770000|2025-06-26 14:56:10|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1750949790000|2025-06-26 14:56:30|4403.54|4403.54|4403.38|4403.38|4403.54|4403.54|4403.38|4403.38|0
1750949810000|2025-06-26 14:56:50|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|4403.55|0
1750949820000|2025-06-26 14:57:00|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|0
1750949830000|2025-06-26 14:57:10|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1750949840000|2025-06-26 14:57:20|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|4403.57|0
1750949850000|2025-06-26 14:57:30|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|4403.41|0
1750949890000|2025-06-26 14:58:10|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|4403.49|0
1750949910000|2025-06-26 14:58:30|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|4402.9|0
1750949920000|2025-06-26 14:58:40|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1750949930000|2025-06-26 14:58:50|4402.69|4402.69|4402.74|4402.74|4402.74|4402.74|4402.69|4402.69|0
1750949970000|2025-06-26 14:59:30|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|4403.06|0
1750949980000|2025-06-26 14:59:40|4403.65|4403.65|4403.5|4403.5|4403.65|4403.65|4403.49|4403.49|0
1750949990000|2025-06-26 14:59:50|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|4403.42|0
1750950000000|2025-06-26 15:00:00|4403.45|4403.45|4403.29|4403.29|4403.45|4403.45|4403.29|4403.29|0
1750950010000|2025-06-26 15:00:10|4403.13|4403.13|4403.19|4403.19|4403.29|4403.29|4403.13|4403.13|0
1750950020000|2025-06-26 15:00:20|4403.21|4403.21|4403.13|4403.13|4403.21|4403.21|4403.13|4403.13|0
1750950030000|2025-06-26 15:00:30|4403.08|4403.08|4403.01|4403.01|4403.08|4403.08|4403.01|4403.01|0
1750950040000|2025-06-26 15:00:40|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1750950050000|2025-06-26 15:00:50|4402.51|4402.51|4402.35|4402.35|4402.51|4402.51|4402.35|4402.35|0
1750950060000|2025-06-26 15:01:00|4402.37|4402.37|4402.05|4402.05|4402.37|4402.37|4402.05|4402.05|0
1750950080000|2025-06-26 15:01:20|4402.2|4402.2|4402.36|4402.36|4402.36|4402.36|4402.2|4402.2|0
1750950090000|2025-06-26 15:01:30|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1750950110000|2025-06-26 15:01:50|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1750950120000|2025-06-26 15:02:00|4402.18|4402.18|4402.51|4402.51|4402.51|4402.51|4402.18|4402.18|0
1750950130000|2025-06-26 15:02:10|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|4402.56|0
1750950140000|2025-06-26 15:02:20|4403.15|4403.15|4402.69|4402.69|4403.3|4403.3|4402.69|4402.69|0
1750950150000|2025-06-26 15:02:30|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|4403.28|0
1750950160000|2025-06-26 15:02:40|4403.31|4403.31|4403.14|4403.14|4403.31|4403.31|4403.14|4403.14|0
1750950170000|2025-06-26 15:02:50|4403.06|4403.06|4403.11|4403.11|4403.11|4403.11|4403.06|4403.06|0
1750950190000|2025-06-26 15:03:10|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|4403.21|0
1750950210000|2025-06-26 15:03:30|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|4403.16|0
1750950220000|2025-06-26 15:03:40|4402.57|4402.57|4401.83|4401.83|4402.57|4402.57|4401.83|4401.83|0
1750950230000|2025-06-26 15:03:50|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|4401.66|0
1750950240000|2025-06-26 15:04:00|4401.07|4401.07|4400.75|4400.75|4401.07|4401.07|4400.75|4400.75|0
1750950270000|2025-06-26 15:04:30|4400.7|4400.7|4400.54|4400.54|4400.7|4400.7|4400.54|4400.54|0
1750950280000|2025-06-26 15:04:40|4400.39|4400.39|4400.3|4400.3|4400.39|4400.39|4400.3|4400.3|0
1750950300000|2025-06-26 15:05:00|4400.15|4400.15|4399.67|4399.67|4400.26|4400.26|4399.67|4399.67|0
1750950310000|2025-06-26 15:05:10|4399.76|4399.76|4400.34|4400.34|4400.34|4400.34|4399.76|4399.76|0
1750950320000|2025-06-26 15:05:20|4400.5|4400.5|4400.8|4400.8|4400.8|4400.8|4400.5|4400.5|0
1750950330000|2025-06-26 15:05:30|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|4400.72|0
1750950350000|2025-06-26 15:05:50|4400.88|4400.88|4401.47|4401.47|4401.47|4401.47|4400.88|4400.88|0
1750950370000|2025-06-26 15:06:10|4401.5|4401.5|4402.08|4402.08|4402.67|4402.67|4401.5|4401.5|0
1750950380000|2025-06-26 15:06:20|4402|4402|4402.16|4402.16|4402.16|4402.16|4402|4402|0
1750950390000|2025-06-26 15:06:30|4402.17|4402.17|4402.19|4402.19|4402.19|4402.19|4402.17|4402.17|0
1750950400000|2025-06-26 15:06:40|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|4402.21|0
1750950410000|2025-06-26 15:06:50|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1750950450000|2025-06-26 15:07:30|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|4402.37|0
1750950460000|2025-06-26 15:07:40|4402.47|4402.47|4402.51|4402.51|4402.51|4402.51|4402.47|4402.47|0
1750950490000|2025-06-26 15:08:10|4402.59|4402.59|4402.75|4402.75|4402.75|4402.75|4402.59|4402.59|0
1750950500000|2025-06-26 15:08:20|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|4402.77|0
1750950510000|2025-06-26 15:08:30|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1750950520000|2025-06-26 15:08:40|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|4403.08|0
1750950530000|2025-06-26 15:08:50|4403.13|4403.13|4403.14|4403.14|4403.14|4403.14|4403.13|4403.13|0
1750950540000|2025-06-26 15:09:00|4402.98|4402.98|4402.65|4402.65|4402.98|4402.98|4402.65|4402.65|0
1750950550000|2025-06-26 15:09:10|4402.06|4402.06|4402.16|4402.16|4402.16|4402.16|4402.06|4402.06|0
1750950570000|2025-06-26 15:09:30|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|0
1750950590000|2025-06-26 15:09:50|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|4402.79|0
1750950600000|2025-06-26 15:10:00|4402.84|4402.84|4403|4403|4403|4403|4402.84|4402.84|0
1750950610000|2025-06-26 15:10:10|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1750950640000|2025-06-26 15:10:40|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|4402.95|0
1750950650000|2025-06-26 15:10:50|4402.92|4402.92|4402.91|4402.91|4402.95|4402.95|4402.91|4402.91|0
1750950670000|2025-06-26 15:11:10|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|4403.07|0
1750950680000|2025-06-26 15:11:20|4403.05|4403.05|4403.07|4403.07|4403.07|4403.07|4403.05|4403.05|0
1750950690000|2025-06-26 15:11:30|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|4403.09|0
1750950710000|2025-06-26 15:11:50|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|4403.25|0
1750950720000|2025-06-26 15:12:00|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1750950760000|2025-06-26 15:12:40|4402.71|4402.71|4402.97|4402.97|4402.97|4402.97|4402.71|4402.71|0
1750950770000|2025-06-26 15:12:50|4402.81|4402.81|4402.76|4402.76|4402.81|4402.81|4402.76|4402.76|0
1750950780000|2025-06-26 15:13:00|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|0
1750950820000|2025-06-26 15:13:40|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1750950830000|2025-06-26 15:13:50|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1750950840000|2025-06-26 15:14:00|4402.48|4402.48|4402.48|4402.48|4402.64|4402.64|4402.48|4402.48|0
1750950850000|2025-06-26 15:14:10|4402.32|4402.32|4401.58|4401.58|4402.32|4402.32|4401.58|4401.58|0
1750950860000|2025-06-26 15:14:20|4401.74|4401.74|4401.77|4401.77|4401.77|4401.77|4401.61|4401.61|0
1750950870000|2025-06-26 15:14:30|4401.75|4401.75|4401.73|4401.73|4401.75|4401.75|4401.73|4401.73|0
1750950880000|2025-06-26 15:14:40|4401.74|4401.74|4401.75|4401.75|4401.75|4401.75|4401.74|4401.74|0
1750950890000|2025-06-26 15:14:50|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1750950900000|2025-06-26 15:15:00|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|0
1750950910000|2025-06-26 15:15:10|4401.8|4401.8|4401.37|4401.37|4402.01|4402.01|4401.37|4401.37|0
1750950940000|2025-06-26 15:15:40|4401.58|4401.58|4401.89|4401.89|4401.89|4401.89|4401.58|4401.58|0
1750950950000|2025-06-26 15:15:50|4401.84|4401.84|4401.68|4401.68|4401.84|4401.84|4401.68|4401.68|0
1750950960000|2025-06-26 15:16:00|4401.1|4401.1|4400.84|4400.84|4401.1|4401.1|4400.84|4400.84|0
1750950980000|2025-06-26 15:16:20|4400.89|4400.89|4401.2|4401.2|4401.2|4401.2|4400.89|4400.89|0
1750950990000|2025-06-26 15:16:30|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1750951010000|2025-06-26 15:16:50|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1750951020000|2025-06-26 15:17:00|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1750951030000|2025-06-26 15:17:10|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|4401.27|0
1750951040000|2025-06-26 15:17:20|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|4401.28|0
1750951050000|2025-06-26 15:17:30|4401.33|4401.33|4400.74|4400.74|4401.33|4401.33|4400.58|4400.58|0
1750951070000|2025-06-26 15:17:50|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|4400.58|0
1750951080000|2025-06-26 15:18:00|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1750951090000|2025-06-26 15:18:10|4400.63|4400.63|4400.78|4400.78|4400.78|4400.78|4400.63|4400.63|0
1750951130000|2025-06-26 15:18:50|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|4400.95|0
1750951140000|2025-06-26 15:19:00|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1750951150000|2025-06-26 15:19:10|4400.95|4400.95|4401.27|4401.27|4401.27|4401.27|4400.95|4400.95|0
1750951160000|2025-06-26 15:19:20|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|4401.11|0
1750951170000|2025-06-26 15:19:30|4400.95|4400.95|4401.11|4401.11|4401.11|4401.11|4400.78|4400.78|0
1750951200000|2025-06-26 15:20:00|4401.27|4401.27|4401.86|4401.86|4401.86|4401.86|4401.27|4401.27|0
1750951210000|2025-06-26 15:20:10|4401.91|4401.91|4402.09|4402.09|4402.09|4402.09|4401.91|4401.91|0
1750951220000|2025-06-26 15:20:20|4401.92|4401.92|4401.97|4401.97|4401.97|4401.97|4401.92|4401.92|0
1750951230000|2025-06-26 15:20:30|4402.14|4402.14|4402.3|4402.3|4402.3|4402.3|4402.14|4402.14|0
1750951240000|2025-06-26 15:20:40|4401.97|4401.97|4402.01|4402.01|4402.01|4402.01|4401.97|4401.97|0
1750951260000|2025-06-26 15:21:00|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1750951300000|2025-06-26 15:21:40|4401.58|4401.58|4401.61|4401.61|4401.61|4401.61|4401.58|4401.58|0
1750951310000|2025-06-26 15:21:50|4401.45|4401.45|4401.56|4401.56|4401.61|4401.61|4401.45|4401.45|0
1750951320000|2025-06-26 15:22:00|4401.55|4401.55|4400.99|4400.99|4401.58|4401.58|4400.99|4400.99|0
1750951330000|2025-06-26 15:22:10|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|4401.58|0
1750951340000|2025-06-26 15:22:20|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1750951360000|2025-06-26 15:22:40|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1750951370000|2025-06-26 15:22:50|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|4399.81|0
1750951390000|2025-06-26 15:23:10|4399.9|4399.9|4400.18|4400.18|4400.21|4400.21|4399.9|4399.9|0
1750951400000|2025-06-26 15:23:20|4400.26|4400.26|4399.72|4399.72|4400.31|4400.31|4399.72|4399.72|0
1750951430000|2025-06-26 15:23:50|4399.67|4399.67|4400.16|4400.16|4400.26|4400.26|4399.67|4399.67|0
1750951440000|2025-06-26 15:24:00|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|4400.18|0
1750951460000|2025-06-26 15:24:20|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1750951470000|2025-06-26 15:24:30|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|4400.6|0
1750951490000|2025-06-26 15:24:50|4400.77|4400.77|4400.61|4400.61|4400.77|4400.77|4400.61|4400.61|0
1750951500000|2025-06-26 15:25:00|4400.62|4400.62|4400.62|4400.62|4400.62|4400.62|4400.61|4400.61|0
1750951520000|2025-06-26 15:25:20|4400.46|4400.46|4400.51|4400.51|4400.51|4400.51|4400.46|4400.46|0
1750951540000|2025-06-26 15:25:40|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1750951550000|2025-06-26 15:25:50|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1750951560000|2025-06-26 15:26:00|4400.35|4400.35|4400.91|4400.91|4400.94|4400.94|4400.35|4400.35|0
1750951580000|2025-06-26 15:26:20|4400.76|4400.76|4401.51|4401.51|4401.51|4401.51|4400.76|4400.76|0
1750951590000|2025-06-26 15:26:30|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1750951610000|2025-06-26 15:26:50|4401.75|4401.75|4401.75|4401.75|4401.75|4401.75|4401.7|4401.7|0
1750951620000|2025-06-26 15:27:00|4401.16|4401.16|4401.2|4401.2|4401.2|4401.2|4401.16|4401.16|0
1750951630000|2025-06-26 15:27:10|4401.79|4401.79|4401.85|4401.85|4401.85|4401.85|4401.79|4401.79|0
1750951640000|2025-06-26 15:27:20|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1750951650000|2025-06-26 15:27:30|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1750951660000|2025-06-26 15:27:40|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1750951670000|2025-06-26 15:27:50|4401.99|4401.99|4402.16|4402.16|4402.16|4402.16|4401.99|4401.99|0
1750951690000|2025-06-26 15:28:10|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|4401.99|0
1750951700000|2025-06-26 15:28:20|4402.04|4402.04|4401.99|4401.99|4402.04|4402.04|4401.99|4401.99|0
1750951710000|2025-06-26 15:28:30|4401.83|4401.83|4401.99|4401.99|4401.99|4401.99|4401.83|4401.83|0
1750951720000|2025-06-26 15:28:40|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|4401.83|0
1750951730000|2025-06-26 15:28:50|4401.99|4401.99|4402.16|4402.16|4402.16|4402.16|4401.99|4401.99|0
1750951740000|2025-06-26 15:29:00|4402.31|4402.31|4401.86|4401.86|4402.31|4402.31|4401.86|4401.86|0
1750951750000|2025-06-26 15:29:10|4401.85|4401.85|4401.25|4401.25|4401.85|4401.85|4401.25|4401.25|0
1750951760000|2025-06-26 15:29:20|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|4401.09|0
1750951770000|2025-06-26 15:29:30|4400.94|4400.94|4401.42|4401.42|4401.42|4401.42|4400.78|4400.78|0
1750951780000|2025-06-26 15:29:40|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|4400.83|0
1750951790000|2025-06-26 15:29:50|4400.75|4400.75|4400.57|4400.57|4400.75|4400.75|4400.43|4400.43|0
1751008500000|2025-06-27 07:15:00|4404.21|4404.21|4404.36|4404.36|4404.36|4404.36|4404.21|4404.21|0
1751008510000|2025-06-27 07:15:10|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1751008520000|2025-06-27 07:15:20|4403.93|4403.93|4404.52|4404.52|4405.11|4405.11|4403.34|4403.34|0
1751008530000|2025-06-27 07:15:30|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|4404.85|0
1751008540000|2025-06-27 07:15:40|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1751008560000|2025-06-27 07:16:00|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|4404.49|0
1751008570000|2025-06-27 07:16:10|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|4404.41|0
1751008590000|2025-06-27 07:16:30|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|4404.25|0
1751008630000|2025-06-27 07:17:10|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|4404.1|0
1751008640000|2025-06-27 07:17:20|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1751008660000|2025-06-27 07:17:40|4403.45|4403.45|4403.19|4403.19|4403.62|4403.62|4403.19|4403.19|0
1751008670000|2025-06-27 07:17:50|4404.53|4404.53|4405.28|4405.28|4405.28|4405.28|4404.53|4404.53|0
1751008680000|2025-06-27 07:18:00|4405.44|4405.44|4405.28|4405.28|4405.44|4405.44|4405.28|4405.28|0
1751008720000|2025-06-27 07:18:40|4405.04|4405.04|4403.77|4403.77|4405.04|4405.04|4403.77|4403.77|0
1751008740000|2025-06-27 07:19:00|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|4403.18|0
1751008750000|2025-06-27 07:19:10|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1751008760000|2025-06-27 07:19:20|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|4403.61|0
1751008770000|2025-06-27 07:19:30|4403.47|4403.47|4403.57|4403.57|4403.57|4403.57|4402.82|4402.82|0
1751008780000|2025-06-27 07:19:40|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|4404.16|0
1751008800000|2025-06-27 07:20:00|4404.41|4404.41|4405.17|4405.17|4405.17|4405.17|4404.41|4404.41|0
1751008810000|2025-06-27 07:20:10|4405.19|4405.19|4405.03|4405.03|4405.19|4405.19|4405.03|4405.03|0
1751008820000|2025-06-27 07:20:20|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1751008830000|2025-06-27 07:20:30|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1751008840000|2025-06-27 07:20:40|4406.22|4406.22|4405.99|4405.99|4406.22|4406.22|4405.99|4405.99|0
1751008850000|2025-06-27 07:20:50|4406.07|4406.07|4406.34|4406.34|4406.34|4406.34|4405.76|4405.76|0
1751008860000|2025-06-27 07:21:00|4407.52|4407.52|4407.93|4407.93|4407.93|4407.93|4407.34|4407.34|0
1751008870000|2025-06-27 07:21:10|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1751008890000|2025-06-27 07:21:30|4406.87|4406.87|4406.87|4406.87|4407.03|4407.03|4406.87|4406.87|0
1751008900000|2025-06-27 07:21:40|4407.46|4407.46|4407.51|4407.51|4407.51|4407.51|4407.46|4407.46|0
1751008910000|2025-06-27 07:21:50|4406.92|4406.92|4407.08|4407.08|4407.08|4407.08|4406.92|4406.92|0
1751008920000|2025-06-27 07:22:00|4406.65|4406.65|4407.43|4407.43|4407.43|4407.43|4406.65|4406.65|0
1751008930000|2025-06-27 07:22:10|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|4407.34|0
1751008950000|2025-06-27 07:22:30|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1751008970000|2025-06-27 07:22:50|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.53|4407.53|0
1751008980000|2025-06-27 07:23:00|4407.52|4407.52|4406.4|4406.4|4407.52|4407.52|4406.4|4406.4|0
1751009020000|2025-06-27 07:23:40|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|4406.32|0
1751009030000|2025-06-27 07:23:50|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|0
1751009040000|2025-06-27 07:24:00|4406.45|4406.45|4406.82|4406.82|4406.82|4406.82|4406.45|4406.45|0
1751009050000|2025-06-27 07:24:10|4406.66|4406.66|4406.5|4406.5|4406.66|4406.66|4406.33|4406.33|0
1751009060000|2025-06-27 07:24:20|4405.91|4405.91|4405.32|4405.32|4405.91|4405.91|4405.32|4405.32|0
1751009070000|2025-06-27 07:24:30|4405.17|4405.17|4404.98|4404.98|4405.17|4405.17|4404.98|4404.98|0
1751009080000|2025-06-27 07:24:40|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|4405.57|0
1751009090000|2025-06-27 07:24:50|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|0
1751009110000|2025-06-27 07:25:10|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|4404.82|0
1751009120000|2025-06-27 07:25:20|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1751009130000|2025-06-27 07:25:30|4404.18|4404.18|4404.08|4404.08|4404.18|4404.18|4404.08|4404.08|0
1751009160000|2025-06-27 07:26:00|4404.17|4404.17|4403.9|4403.9|4404.2|4404.2|4403.9|4403.9|0
1751009170000|2025-06-27 07:26:10|4403.74|4403.74|4403.45|4403.45|4403.74|4403.74|4403.45|4403.45|0
1751009180000|2025-06-27 07:26:20|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|4403.5|0
1751009190000|2025-06-27 07:26:30|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1751009210000|2025-06-27 07:26:50|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|4404.13|0
1751009220000|2025-06-27 07:27:00|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|4404.08|0
1751009230000|2025-06-27 07:27:10|4403.94|4403.94|4403.35|4403.35|4403.94|4403.94|4403.35|4403.35|0
1751009240000|2025-06-27 07:27:20|4403.49|4403.49|4403.65|4403.65|4403.65|4403.65|4403.49|4403.49|0
1751009260000|2025-06-27 07:27:40|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|4403.85|0
1751009270000|2025-06-27 07:27:50|4403.8|4403.8|4403.85|4403.85|4403.85|4403.85|4403.8|4403.8|0
1751009280000|2025-06-27 07:28:00|4404|4404|4404.59|4404.59|4404.59|4404.59|4404|4404|0
1751009290000|2025-06-27 07:28:10|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1751009320000|2025-06-27 07:28:40|4405.34|4405.34|4405.9|4405.9|4405.97|4405.97|4405.34|4405.34|0
1751009340000|2025-06-27 07:29:00|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|4406.21|0
1751009350000|2025-06-27 07:29:10|4405.62|4405.62|4404.71|4404.71|4405.62|4405.62|4404.71|4404.71|0
1751009360000|2025-06-27 07:29:20|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|4405.3|0
1751009390000|2025-06-27 07:29:50|4404.98|4404.98|4405.04|4405.04|4405.04|4405.04|4404.98|4404.98|0
1751009400000|2025-06-27 07:30:00|4405.29|4405.29|4407.24|4407.24|4407.24|4407.24|4405.29|4405.29|0
1751009410000|2025-06-27 07:30:10|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|4407.45|0
1751009420000|2025-06-27 07:30:20|4408.62|4408.62|4409.24|4409.24|4409.24|4409.24|4408.62|4408.62|0
1751009430000|2025-06-27 07:30:30|4409.83|4409.83|4416.04|4416.04|4416.04|4416.04|4409.83|4409.83|0
1751009450000|2025-06-27 07:30:50|4416.21|4416.21|4417.38|4417.38|4417.38|4417.38|4416.21|4416.21|0
1751009460000|2025-06-27 07:31:00|4416.8|4416.8|4416.21|4416.21|4416.8|4416.8|4416.21|4416.21|0
1751009470000|2025-06-27 07:31:10|4416.3|4416.3|4416.89|4416.89|4416.89|4416.89|4416.3|4416.3|0
1751009480000|2025-06-27 07:31:20|4417.48|4417.48|4418.82|4418.82|4418.82|4418.82|4417.48|4417.48|0
1751009490000|2025-06-27 07:31:30|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1751009500000|2025-06-27 07:31:40|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1751009510000|2025-06-27 07:31:50|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1751009520000|2025-06-27 07:32:00|4420.16|4420.16|4420.82|4420.82|4420.82|4420.82|4420.07|4420.07|0
1751009530000|2025-06-27 07:32:10|4420.92|4420.92|4420.97|4420.97|4420.97|4420.97|4420.92|4420.92|0
1751009540000|2025-06-27 07:32:20|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1751009550000|2025-06-27 07:32:30|4421.11|4421.11|4420.21|4420.21|4421.27|4421.27|4420.21|4420.21|0
1751009560000|2025-06-27 07:32:40|4419.89|4419.89|4421.06|4421.06|4421.06|4421.06|4419.89|4419.89|0
1751009570000|2025-06-27 07:32:50|4421.65|4421.65|4422.83|4422.83|4422.83|4422.83|4421.65|4421.65|0
1751009580000|2025-06-27 07:33:00|4422.91|4422.91|4424.13|4424.13|4424.13|4424.13|4422.91|4422.91|0
1751009590000|2025-06-27 07:33:10|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1751009600000|2025-06-27 07:33:20|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1751009610000|2025-06-27 07:33:30|4424.66|4424.66|4424.72|4424.72|4424.72|4424.72|4424.65|4424.65|0
1751009620000|2025-06-27 07:33:40|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1751009630000|2025-06-27 07:33:50|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1751009640000|2025-06-27 07:34:00|4422.98|4422.98|4423.66|4423.66|4423.66|4423.66|4422.98|4422.98|0
1751009650000|2025-06-27 07:34:10|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1751009660000|2025-06-27 07:34:20|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1751009670000|2025-06-27 07:34:30|4422.9|4422.9|4425.25|4425.25|4425.25|4425.25|4422.9|4422.9|0
1751009680000|2025-06-27 07:34:40|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1751009690000|2025-06-27 07:34:50|4425.24|4425.24|4425.15|4425.15|4425.24|4425.24|4424.65|4424.65|0
1751009700000|2025-06-27 07:35:00|4425.17|4425.17|4426.5|4426.5|4426.5|4426.5|4425.17|4425.17|0
1751009710000|2025-06-27 07:35:10|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1751009720000|2025-06-27 07:35:20|4425.32|4425.32|4424.73|4424.73|4425.32|4425.32|4424.73|4424.73|0
1751009730000|2025-06-27 07:35:30|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1751009740000|2025-06-27 07:35:40|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1751009750000|2025-06-27 07:35:50|4424.3|4424.3|4424.84|4424.84|4424.84|4424.84|4424.25|4424.25|0
1751009770000|2025-06-27 07:36:10|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1751009780000|2025-06-27 07:36:20|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|4424.84|0
1751009790000|2025-06-27 07:36:30|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1751009800000|2025-06-27 07:36:40|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1751009810000|2025-06-27 07:36:50|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|0
1751009820000|2025-06-27 07:37:00|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1751009830000|2025-06-27 07:37:10|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1751009840000|2025-06-27 07:37:20|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1751009850000|2025-06-27 07:37:30|4421.54|4421.54|4420.2|4420.2|4421.54|4421.54|4420.2|4420.2|0
1751009870000|2025-06-27 07:37:50|4419.61|4419.61|4419.24|4419.24|4419.61|4419.61|4418.7|4418.7|0
1751009920000|2025-06-27 07:38:40|4419.08|4419.08|4418.5|4418.5|4419.08|4419.08|4418.5|4418.5|0
1751009930000|2025-06-27 07:38:50|4417.82|4417.82|4417.24|4417.24|4417.82|4417.82|4417.24|4417.24|0
1751009940000|2025-06-27 07:39:00|4417.41|4417.41|4417.56|4417.56|4417.56|4417.56|4417.41|4417.41|0
1751009950000|2025-06-27 07:39:10|4417.48|4417.48|4417.24|4417.24|4417.48|4417.48|4417.24|4417.24|0
1751009960000|2025-06-27 07:39:20|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1751009970000|2025-06-27 07:39:30|4417.04|4417.04|4416.45|4416.45|4417.04|4417.04|4416.45|4416.45|0
1751009980000|2025-06-27 07:39:40|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1751009990000|2025-06-27 07:39:50|4415.86|4415.86|4416.45|4416.45|4416.45|4416.45|4415.86|4415.86|0
1751010000000|2025-06-27 07:40:00|4416.28|4416.28|4415.54|4415.54|4416.28|4416.28|4415.54|4415.54|0
1751010020000|2025-06-27 07:40:20|4415.7|4415.7|4416.29|4416.29|4416.29|4416.29|4415.7|4415.7|0
1751010050000|2025-06-27 07:40:50|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1751010060000|2025-06-27 07:41:00|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1751010070000|2025-06-27 07:41:10|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1751010080000|2025-06-27 07:41:20|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1751010090000|2025-06-27 07:41:30|4416.13|4416.13|4416.29|4416.29|4416.29|4416.29|4416.13|4416.13|0
1751010120000|2025-06-27 07:42:00|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1751010130000|2025-06-27 07:42:10|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1751010140000|2025-06-27 07:42:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1751010150000|2025-06-27 07:42:30|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1751010170000|2025-06-27 07:42:50|4416.27|4416.27|4416.37|4416.37|4416.37|4416.37|4416.27|4416.27|0
1751010180000|2025-06-27 07:43:00|4416.53|4416.53|4416.96|4416.96|4416.96|4416.96|4416.53|4416.53|0
1751010190000|2025-06-27 07:43:10|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1751010200000|2025-06-27 07:43:20|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1751010210000|2025-06-27 07:43:30|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1751010220000|2025-06-27 07:43:40|4417.32|4417.32|4417.29|4417.29|4417.32|4417.32|4417.25|4417.25|0
1751010250000|2025-06-27 07:44:10|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1751010260000|2025-06-27 07:44:20|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1751010270000|2025-06-27 07:44:30|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|0
1751010280000|2025-06-27 07:44:40|4418.18|4418.18|4418.14|4418.14|4418.18|4418.18|4418.14|4418.14|0
1751010290000|2025-06-27 07:44:50|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1751010300000|2025-06-27 07:45:00|4418.76|4418.76|4419.81|4419.81|4419.81|4419.81|4418.71|4418.71|0
1751010310000|2025-06-27 07:45:10|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1751010320000|2025-06-27 07:45:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1751010330000|2025-06-27 07:45:30|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1751010340000|2025-06-27 07:45:40|4422.05|4422.05|4421.73|4421.73|4422.05|4422.05|4421.73|4421.73|0
1751010360000|2025-06-27 07:46:00|4421.68|4421.68|4422.86|4422.86|4422.86|4422.86|4421.68|4421.68|0
1751010370000|2025-06-27 07:46:10|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1751010430000|2025-06-27 07:47:10|4421.05|4421.05|4421.64|4421.64|4421.64|4421.64|4421.05|4421.05|0
1751010450000|2025-06-27 07:47:30|4420.89|4420.89|4420.89|4420.89|4421.05|4421.05|4420.89|4420.89|0
1751010460000|2025-06-27 07:47:40|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1751010470000|2025-06-27 07:47:50|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1751010480000|2025-06-27 07:48:00|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1751010500000|2025-06-27 07:48:20|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1751010510000|2025-06-27 07:48:30|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1751010530000|2025-06-27 07:48:50|4421.78|4421.78|4422.53|4422.53|4422.53|4422.53|4421.78|4421.78|0
1751010540000|2025-06-27 07:49:00|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1751010560000|2025-06-27 07:49:20|4422.79|4422.79|4422.82|4422.82|4422.82|4422.82|4422.79|4422.79|0
1751010570000|2025-06-27 07:49:30|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1751010590000|2025-06-27 07:49:50|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1751010600000|2025-06-27 07:50:00|4423.24|4423.24|4423.56|4423.56|4423.56|4423.56|4423.24|4423.24|0
1751010610000|2025-06-27 07:50:10|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|0
1751010700000|2025-06-27 07:51:40|4423.78|4423.78|4423.82|4423.82|4423.82|4423.82|4423.78|4423.78|0
1751010710000|2025-06-27 07:51:50|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1751010720000|2025-06-27 07:52:00|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1751010730000|2025-06-27 07:52:10|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1751010770000|2025-06-27 07:52:50|4423.4|4423.4|4422.81|4422.81|4423.4|4423.4|4422.81|4422.81|0
1751010800000|2025-06-27 07:53:20|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1751010810000|2025-06-27 07:53:30|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1751010820000|2025-06-27 07:53:40|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1751010840000|2025-06-27 07:54:00|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1751010900000|2025-06-27 07:55:00|4422.9|4422.9|4423.04|4423.04|4423.04|4423.04|4422.9|4422.9|0
1751010910000|2025-06-27 07:55:10|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1751010920000|2025-06-27 07:55:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1751010930000|2025-06-27 07:55:30|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1751010960000|2025-06-27 07:56:00|4422.36|4422.36|4422.44|4422.44|4422.44|4422.44|4422.36|4422.36|0
1751011000000|2025-06-27 07:56:40|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1751011030000|2025-06-27 07:57:10|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1751011040000|2025-06-27 07:57:20|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1751011050000|2025-06-27 07:57:30|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1751011060000|2025-06-27 07:57:40|4423.34|4423.34|4422.75|4422.75|4423.34|4423.34|4422.16|4422.16|0
1751011080000|2025-06-27 07:58:00|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1751011100000|2025-06-27 07:58:20|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1751011120000|2025-06-27 07:58:40|4423.32|4423.32|4423.32|4423.32|4423.37|4423.37|4423.32|4423.32|0
1751011140000|2025-06-27 07:59:00|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1751011200000|2025-06-27 08:00:00|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1751011210000|2025-06-27 08:00:10|4422.77|4422.77|4422.6|4422.6|4422.77|4422.77|4422.6|4422.6|0
1751011220000|2025-06-27 08:00:20|4422.65|4422.65|4423.24|4423.24|4423.24|4423.24|4422.65|4422.65|0
1751011230000|2025-06-27 08:00:30|4422.65|4422.65|4422.67|4422.67|4422.67|4422.67|4422.65|4422.65|0
1751011240000|2025-06-27 08:00:40|4422.08|4422.08|4421.49|4421.49|4422.08|4422.08|4421.49|4421.49|0
1751011260000|2025-06-27 08:01:00|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1751011270000|2025-06-27 08:01:10|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1751011290000|2025-06-27 08:01:30|4422.33|4422.33|4421.21|4421.21|4422.33|4422.33|4421.15|4421.15|0
1751011300000|2025-06-27 08:01:40|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1751011310000|2025-06-27 08:01:50|4421.64|4421.64|4422.54|4422.54|4422.54|4422.54|4421.64|4421.64|0
1751011320000|2025-06-27 08:02:00|4423.13|4423.13|4423.29|4423.29|4423.29|4423.29|4423.13|4423.13|0
1751011330000|2025-06-27 08:02:10|4423.45|4423.45|4425.17|4425.17|4425.22|4425.22|4423.45|4423.45|0
1751011340000|2025-06-27 08:02:20|4425.33|4425.33|4425.81|4425.81|4426.4|4426.4|4425.33|4425.33|0
1751011350000|2025-06-27 08:02:30|4425.82|4425.82|4424.65|4424.65|4425.99|4425.99|4424.65|4424.65|0
1751011360000|2025-06-27 08:02:40|4424.46|4424.46|4424.36|4424.36|4424.46|4424.46|4424.36|4424.36|0
1751011370000|2025-06-27 08:02:50|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1751011380000|2025-06-27 08:03:00|4425|4425|4425|4425|4425|4425|4425|4425|0
1751011390000|2025-06-27 08:03:10|4424.84|4424.84|4424.76|4424.76|4424.84|4424.84|4424.69|4424.69|0
1751011400000|2025-06-27 08:03:20|4424.66|4424.66|4424.32|4424.32|4424.66|4424.66|4424.32|4424.32|0
1751011410000|2025-06-27 08:03:30|4424.28|4424.28|4424.35|4424.35|4424.38|4424.38|4424.28|4424.28|0
1751011420000|2025-06-27 08:03:40|4425.52|4425.52|4424.19|4424.19|4425.52|4425.52|4424.19|4424.19|0
1751011440000|2025-06-27 08:04:00|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1751011460000|2025-06-27 08:04:20|4424.36|4424.36|4424.35|4424.35|4424.36|4424.36|4424.35|4424.35|0
1751011520000|2025-06-27 08:05:20|4424.45|4424.45|4424.26|4424.26|4424.45|4424.45|4424.09|4424.09|0
1751011530000|2025-06-27 08:05:30|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1751011540000|2025-06-27 08:05:40|4422.98|4422.98|4422.84|4422.84|4422.98|4422.98|4422.81|4422.81|0
1751011560000|2025-06-27 08:06:00|4422.43|4422.43|4422.27|4422.27|4422.43|4422.43|4422.27|4422.27|0
1751011570000|2025-06-27 08:06:10|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1751011580000|2025-06-27 08:06:20|4422.38|4422.38|4422.53|4422.53|4422.53|4422.53|4422.38|4422.38|0
1751011600000|2025-06-27 08:06:40|4421.94|4421.94|4421.95|4421.95|4421.95|4421.95|4421.94|4421.94|0
1751011620000|2025-06-27 08:07:00|4422.27|4422.27|4422.25|4422.25|4422.27|4422.27|4422.25|4422.25|0
1751011660000|2025-06-27 08:07:40|4422.84|4422.84|4422.68|4422.68|4422.84|4422.84|4422.68|4422.68|0
1751011720000|2025-06-27 08:08:40|4422.09|4422.09|4422.25|4422.25|4422.25|4422.25|4422.09|4422.09|0
1751011730000|2025-06-27 08:08:50|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|4422.09|0
1751011770000|2025-06-27 08:09:30|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1751011800000|2025-06-27 08:10:00|4419.39|4419.39|4419.44|4419.44|4419.44|4419.44|4419.39|4419.39|0
1751011820000|2025-06-27 08:10:20|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1751011840000|2025-06-27 08:10:40|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1751011870000|2025-06-27 08:11:10|4417.61|4417.61|4417.77|4417.77|4417.77|4417.77|4417.61|4417.61|0
1751011890000|2025-06-27 08:11:30|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1751011950000|2025-06-27 08:12:30|4417.77|4417.77|4417.14|4417.14|4417.77|4417.77|4417.14|4417.14|0
1751011960000|2025-06-27 08:12:40|4417.02|4417.02|4416.36|4416.36|4417.02|4417.02|4416.36|4416.36|0
1751011970000|2025-06-27 08:12:50|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1751011980000|2025-06-27 08:13:00|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1751011990000|2025-06-27 08:13:10|4416.7|4416.7|4416.75|4416.75|4416.75|4416.75|4416.7|4416.7|0
1751012000000|2025-06-27 08:13:20|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1751012010000|2025-06-27 08:13:30|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1751012040000|2025-06-27 08:14:00|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1751012050000|2025-06-27 08:14:10|4416.2|4416.2|4415.61|4415.61|4416.2|4416.2|4415.61|4415.61|0
1751012060000|2025-06-27 08:14:20|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1751012070000|2025-06-27 08:14:30|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1751012080000|2025-06-27 08:14:40|4414.48|4414.48|4415.07|4415.07|4415.07|4415.07|4414.48|4414.48|0
1751012100000|2025-06-27 08:15:00|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1751012110000|2025-06-27 08:15:10|4414.86|4414.86|4414.27|4414.27|4414.86|4414.86|4414.27|4414.27|0
1751012150000|2025-06-27 08:15:50|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1751012160000|2025-06-27 08:16:00|4413.84|4413.84|4413.35|4413.35|4413.84|4413.84|4413.35|4413.35|0
1751012200000|2025-06-27 08:16:40|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1751012210000|2025-06-27 08:16:50|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1751012220000|2025-06-27 08:17:00|4412.01|4412.01|4412.25|4412.25|4412.25|4412.25|4412.01|4412.01|0
1751012230000|2025-06-27 08:17:10|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1751012250000|2025-06-27 08:17:30|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1751012270000|2025-06-27 08:17:50|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1751012320000|2025-06-27 08:18:40|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751012360000|2025-06-27 08:19:20|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1751012370000|2025-06-27 08:19:30|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751012400000|2025-06-27 08:20:00|4412.72|4412.72|4412.03|4412.03|4412.72|4412.72|4412.02|4412.02|0
1751012410000|2025-06-27 08:20:10|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|4411.87|0
1751012420000|2025-06-27 08:20:20|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|4410.69|0
1751012430000|2025-06-27 08:20:30|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|0
1751012440000|2025-06-27 08:20:40|4412.02|4412.02|4411.19|4411.19|4412.02|4412.02|4411.19|4411.19|0
1751012470000|2025-06-27 08:21:10|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1751012500000|2025-06-27 08:21:40|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1751012510000|2025-06-27 08:21:50|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1751012520000|2025-06-27 08:22:00|4411.52|4411.52|4412.26|4412.26|4412.26|4412.26|4411.52|4411.52|0
1751012560000|2025-06-27 08:22:40|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|0
1751012580000|2025-06-27 08:23:00|4411.83|4411.83|4411.66|4411.66|4411.83|4411.83|4411.66|4411.66|0
1751012590000|2025-06-27 08:23:10|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1751012630000|2025-06-27 08:23:50|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1751012640000|2025-06-27 08:24:00|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1751012650000|2025-06-27 08:24:10|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1751012660000|2025-06-27 08:24:20|4411.59|4411.59|4411.57|4411.57|4411.59|4411.59|4411.57|4411.57|0
1751012670000|2025-06-27 08:24:30|4411.65|4411.65|4411.61|4411.61|4411.65|4411.65|4411.61|4411.61|0
1751012680000|2025-06-27 08:24:40|4411.65|4411.65|4412.24|4412.24|4412.27|4412.27|4411.65|4411.65|0
1751012690000|2025-06-27 08:24:50|4412.23|4412.23|4412.18|4412.18|4412.23|4412.23|4412.18|4412.18|0
1751012700000|2025-06-27 08:25:00|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1751012710000|2025-06-27 08:25:10|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1751012730000|2025-06-27 08:25:30|4412.57|4412.57|4412.52|4412.52|4412.57|4412.57|4412.52|4412.52|0
1751012740000|2025-06-27 08:25:40|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1751012770000|2025-06-27 08:26:10|4411.77|4411.77|4411.18|4411.18|4411.77|4411.77|4410.59|4410.59|0
1751012780000|2025-06-27 08:26:20|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1751012790000|2025-06-27 08:26:30|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1751012800000|2025-06-27 08:26:40|4411.15|4411.15|4411.74|4411.74|4411.74|4411.74|4411.15|4411.15|0
1751012850000|2025-06-27 08:27:30|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1751012870000|2025-06-27 08:27:50|4411.88|4411.88|4412.47|4412.47|4412.47|4412.47|4411.88|4411.88|0
1751012880000|2025-06-27 08:28:00|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1751012900000|2025-06-27 08:28:20|4411.86|4411.86|4412.44|4412.44|4412.44|4412.44|4411.86|4411.86|0
1751012920000|2025-06-27 08:28:40|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1751012940000|2025-06-27 08:29:00|4412.55|4412.55|4411.59|4411.59|4412.55|4412.55|4411.59|4411.59|0
1751012950000|2025-06-27 08:29:10|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|4411.28|0
1751012960000|2025-06-27 08:29:20|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|4411.12|0
1751013000000|2025-06-27 08:30:00|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1751013010000|2025-06-27 08:30:10|4411.86|4411.86|4411.28|4411.28|4411.86|4411.86|4411.28|4411.28|0
1751013020000|2025-06-27 08:30:20|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1751013030000|2025-06-27 08:30:30|4412.21|4412.21|4411.72|4411.72|4412.21|4412.21|4411.72|4411.72|0
1751013040000|2025-06-27 08:30:40|4411.57|4411.57|4411.38|4411.38|4411.57|4411.57|4411.38|4411.38|0
1751013050000|2025-06-27 08:30:50|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1751013120000|2025-06-27 08:32:00|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1751013130000|2025-06-27 08:32:10|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1751013140000|2025-06-27 08:32:20|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1751013150000|2025-06-27 08:32:30|4411.5|4411.5|4411.83|4411.83|4411.83|4411.83|4411.5|4411.5|0
1751013170000|2025-06-27 08:32:50|4412.3|4412.3|4412.89|4412.89|4413.48|4413.48|4412.3|4412.3|0
1751013180000|2025-06-27 08:33:00|4411.71|4411.71|4411.73|4411.73|4411.73|4411.73|4411.71|4411.71|0
1751013190000|2025-06-27 08:33:10|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1751013220000|2025-06-27 08:33:40|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1751013230000|2025-06-27 08:33:50|4412.72|4412.72|4413.31|4413.31|4413.31|4413.31|4412.72|4412.72|0
1751013250000|2025-06-27 08:34:10|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1751013270000|2025-06-27 08:34:30|4413.95|4413.95|4413.36|4413.36|4413.95|4413.95|4413.36|4413.36|0
1751013280000|2025-06-27 08:34:40|4413.52|4413.52|4413.44|4413.44|4413.6|4413.6|4413.44|4413.44|0
1751013320000|2025-06-27 08:35:20|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1751013390000|2025-06-27 08:36:30|4413.87|4413.87|4414.36|4414.36|4414.46|4414.46|4413.87|4413.87|0
1751013400000|2025-06-27 08:36:40|4413.77|4413.77|4413.53|4413.53|4413.77|4413.77|4413.53|4413.53|0
1751013420000|2025-06-27 08:37:00|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1751013440000|2025-06-27 08:37:20|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1751013450000|2025-06-27 08:37:30|4414.17|4414.17|4415.35|4415.35|4415.35|4415.35|4414.17|4414.17|0
1751013460000|2025-06-27 08:37:40|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1751013480000|2025-06-27 08:38:00|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1751013490000|2025-06-27 08:38:10|4416.69|4416.69|4416.1|4416.1|4416.69|4416.69|4416.1|4416.1|0
1751013540000|2025-06-27 08:39:00|4416.26|4416.26|4416.85|4416.85|4416.85|4416.85|4416.26|4416.26|0
1751013550000|2025-06-27 08:39:10|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1751013560000|2025-06-27 08:39:20|4417|4417|4417|4417|4417|4417|4417|4417|0
1751013600000|2025-06-27 08:40:00|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1751013610000|2025-06-27 08:40:10|4416.93|4416.93|4417.68|4417.68|4417.68|4417.68|4416.93|4416.93|0
1751013650000|2025-06-27 08:40:50|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1751013720000|2025-06-27 08:42:00|4418.23|4418.23|4419.73|4419.73|4419.73|4419.73|4418.23|4418.23|0
1751013740000|2025-06-27 08:42:20|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1751013750000|2025-06-27 08:42:30|4418.99|4418.99|4418.08|4418.08|4418.99|4418.99|4418.08|4418.08|0
1751013760000|2025-06-27 08:42:40|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1751013840000|2025-06-27 08:44:00|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1751013860000|2025-06-27 08:44:20|4418.67|4418.67|4419.25|4419.25|4419.25|4419.25|4418.67|4418.67|0
1751013920000|2025-06-27 08:45:20|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1751013940000|2025-06-27 08:45:40|4419.83|4419.83|4420.84|4420.84|4421|4421|4419.83|4419.83|0
1751013950000|2025-06-27 08:45:50|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1751013970000|2025-06-27 08:46:10|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1751013990000|2025-06-27 08:46:30|4421|4421|4421.17|4421.17|4421.17|4421.17|4421|4421|0
1751014020000|2025-06-27 08:47:00|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1751014030000|2025-06-27 08:47:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1751014040000|2025-06-27 08:47:20|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1751014070000|2025-06-27 08:47:50|4422.66|4422.66|4422.83|4422.83|4422.83|4422.83|4422.66|4422.66|0
1751014080000|2025-06-27 08:48:00|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1751014140000|2025-06-27 08:49:00|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1751014150000|2025-06-27 08:49:10|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1751014190000|2025-06-27 08:49:50|4423.55|4423.55|4423.44|4423.44|4423.55|4423.55|4423.44|4423.44|0
1751014220000|2025-06-27 08:50:20|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1751014240000|2025-06-27 08:50:40|4422.93|4422.93|4422.7|4422.7|4422.93|4422.93|4422.7|4422.7|0
1751014250000|2025-06-27 08:50:50|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1751014290000|2025-06-27 08:51:30|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1751014350000|2025-06-27 08:52:30|4422.13|4422.13|4421.97|4421.97|4422.13|4422.13|4421.97|4421.97|0
1751014370000|2025-06-27 08:52:50|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1751014390000|2025-06-27 08:53:10|4422.21|4422.21|4422.37|4422.37|4422.37|4422.37|4422.21|4422.21|0
1751014410000|2025-06-27 08:53:30|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1751014420000|2025-06-27 08:53:40|4422.42|4422.42|4421.99|4421.99|4422.42|4422.42|4421.83|4421.83|0
1751014440000|2025-06-27 08:54:00|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1751014450000|2025-06-27 08:54:10|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|0
1751014470000|2025-06-27 08:54:30|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1751014490000|2025-06-27 08:54:50|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1751014510000|2025-06-27 08:55:10|4423.96|4423.96|4424|4424|4424|4424|4423.9|4423.9|0
1751014520000|2025-06-27 08:55:20|4424.16|4424.16|4424.2|4424.2|4424.2|4424.2|4424.16|4424.16|0
1751014560000|2025-06-27 08:56:00|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1751014570000|2025-06-27 08:56:10|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1751014600000|2025-06-27 08:56:40|4423.3|4423.3|4422.71|4422.71|4423.3|4423.3|4422.71|4422.71|0
1751014610000|2025-06-27 08:56:50|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1751014620000|2025-06-27 08:57:00|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1751014630000|2025-06-27 08:57:10|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1751014680000|2025-06-27 08:58:00|4423.08|4423.08|4423.08|4423.08|4423.13|4423.13|4423.08|4423.08|0
1751014690000|2025-06-27 08:58:10|4422.91|4422.91|4423|4423|4423|4423|4422.91|4422.91|0
1751014730000|2025-06-27 08:58:50|4422.68|4422.68|4422.53|4422.53|4422.68|4422.68|4422.53|4422.53|0
1751014740000|2025-06-27 08:59:00|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1751014750000|2025-06-27 08:59:10|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1751014760000|2025-06-27 08:59:20|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1751014780000|2025-06-27 08:59:40|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1751014810000|2025-06-27 09:00:10|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1751014850000|2025-06-27 09:00:50|4422.58|4422.58|4422.06|4422.06|4422.58|4422.58|4421.99|4421.99|0
1751014860000|2025-06-27 09:01:00|4421.31|4421.31|4421.67|4421.67|4421.67|4421.67|4421.31|4421.31|0
1751014870000|2025-06-27 09:01:10|4421.72|4421.72|4421.77|4421.77|4421.77|4421.77|4421.72|4421.72|0
1751014880000|2025-06-27 09:01:20|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1751014910000|2025-06-27 09:01:50|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751014920000|2025-06-27 09:02:00|4421.81|4421.81|4421.65|4421.65|4421.81|4421.81|4421.65|4421.65|0
1751014930000|2025-06-27 09:02:10|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1751014940000|2025-06-27 09:02:20|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1751014950000|2025-06-27 09:02:30|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1751014980000|2025-06-27 09:03:00|4420.36|4420.36|4420.64|4420.64|4420.66|4420.66|4420.36|4420.36|0
1751014990000|2025-06-27 09:03:10|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1751015000000|2025-06-27 09:03:20|4420.62|4420.62|4419.44|4419.44|4420.62|4420.62|4419.44|4419.44|0
1751015010000|2025-06-27 09:03:30|4419.43|4419.43|4419.58|4419.58|4419.58|4419.58|4419.43|4419.43|0
1751015050000|2025-06-27 09:04:10|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1751015070000|2025-06-27 09:04:30|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1751015080000|2025-06-27 09:04:40|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|4419.4|0
1751015100000|2025-06-27 09:05:00|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1751015110000|2025-06-27 09:05:10|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1751015130000|2025-06-27 09:05:30|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1751015140000|2025-06-27 09:05:40|4419.86|4419.86|4420.19|4420.19|4420.19|4420.19|4419.86|4419.86|0
1751015150000|2025-06-27 09:05:50|4421.37|4421.37|4421.44|4421.44|4421.44|4421.44|4421.37|4421.37|0
1751015160000|2025-06-27 09:06:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1751015180000|2025-06-27 09:06:20|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1751015190000|2025-06-27 09:06:30|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1751015220000|2025-06-27 09:07:00|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751015230000|2025-06-27 09:07:10|4420.99|4420.99|4420.94|4420.94|4420.99|4420.99|4420.91|4420.91|0
1751015240000|2025-06-27 09:07:20|4420.35|4420.35|4419.61|4419.61|4420.35|4420.35|4419.61|4419.61|0
1751015260000|2025-06-27 09:07:40|4419.55|4419.55|4419.5|4419.5|4419.62|4419.62|4419.46|4419.46|0
1751015270000|2025-06-27 09:07:50|4419.49|4419.49|4419.52|4419.52|4419.52|4419.52|4419.49|4419.49|0
1751015280000|2025-06-27 09:08:00|4419.49|4419.49|4419.5|4419.5|4419.5|4419.5|4419.49|4419.49|0
1751015300000|2025-06-27 09:08:20|4419.43|4419.43|4419.45|4419.45|4419.46|4419.46|4419.43|4419.43|0
1751015330000|2025-06-27 09:08:50|4419.43|4419.43|4419.42|4419.42|4419.43|4419.43|4419.42|4419.42|0
1751015340000|2025-06-27 09:09:00|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1751015360000|2025-06-27 09:09:20|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751015370000|2025-06-27 09:09:30|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1751015380000|2025-06-27 09:09:40|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751015430000|2025-06-27 09:10:30|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1751015450000|2025-06-27 09:10:50|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1751015520000|2025-06-27 09:12:00|4421.86|4421.86|4420.66|4420.66|4421.86|4421.86|4420.66|4420.66|0
1751015540000|2025-06-27 09:12:20|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1751015560000|2025-06-27 09:12:40|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1751015620000|2025-06-27 09:13:40|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1751015630000|2025-06-27 09:13:50|4419.92|4419.92|4419.95|4419.95|4419.95|4419.95|4419.92|4419.92|0
1751015650000|2025-06-27 09:14:10|4420.09|4420.09|4420.25|4420.25|4420.25|4420.25|4420.09|4420.09|0
1751015670000|2025-06-27 09:14:30|4420.28|4420.28|4420.37|4420.37|4420.37|4420.37|4420.28|4420.28|0
1751015710000|2025-06-27 09:15:10|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1751015720000|2025-06-27 09:15:20|4420.42|4420.42|4419.77|4419.77|4420.42|4420.42|4419.77|4419.77|0
1751015760000|2025-06-27 09:16:00|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1751015780000|2025-06-27 09:16:20|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1751015800000|2025-06-27 09:16:40|4419.62|4419.62|4419.78|4419.78|4419.78|4419.78|4419.62|4419.62|0
1751015850000|2025-06-27 09:17:30|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1751015860000|2025-06-27 09:17:40|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1751015890000|2025-06-27 09:18:10|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1751015940000|2025-06-27 09:19:00|4419.64|4419.64|4419.67|4419.67|4419.67|4419.67|4419.62|4419.62|0
1751015950000|2025-06-27 09:19:10|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1751015960000|2025-06-27 09:19:20|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1751015980000|2025-06-27 09:19:40|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1751015990000|2025-06-27 09:19:50|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1751016000000|2025-06-27 09:20:00|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1751016010000|2025-06-27 09:20:10|4418.2|4418.2|4418.15|4418.15|4418.22|4418.22|4418.15|4418.15|0
1751016020000|2025-06-27 09:20:20|4418.19|4418.19|4418.17|4418.17|4418.19|4418.19|4418.17|4418.17|0
1751016030000|2025-06-27 09:20:30|4418.49|4418.49|4419.08|4419.08|4419.08|4419.08|4418.49|4418.49|0
1751016050000|2025-06-27 09:20:50|4419.24|4419.24|4419.08|4419.08|4419.24|4419.24|4419.08|4419.08|0
1751016060000|2025-06-27 09:21:00|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1751016080000|2025-06-27 09:21:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1751016110000|2025-06-27 09:21:50|4419.82|4419.82|4419.99|4419.99|4419.99|4419.99|4419.82|4419.82|0
1751016130000|2025-06-27 09:22:10|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1751016140000|2025-06-27 09:22:20|4419.24|4419.24|4418.11|4418.11|4419.24|4419.24|4418.06|4418.06|0
1751016150000|2025-06-27 09:22:30|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1751016160000|2025-06-27 09:22:40|4418.71|4418.71|4418.55|4418.55|4418.71|4418.71|4418.55|4418.55|0
1751016230000|2025-06-27 09:23:50|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1751016280000|2025-06-27 09:24:40|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.22|4417.22|0
1751016310000|2025-06-27 09:25:10|4417.83|4417.83|4418.03|4418.03|4418.03|4418.03|4417.83|4417.83|0
1751016340000|2025-06-27 09:25:40|4418.62|4418.62|4418.79|4418.79|4418.79|4418.79|4418.62|4418.62|0
1751016350000|2025-06-27 09:25:50|4418.76|4418.76|4418.61|4418.61|4418.76|4418.76|4418.61|4418.61|0
1751016360000|2025-06-27 09:26:00|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1751016370000|2025-06-27 09:26:10|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1751016420000|2025-06-27 09:27:00|4419.51|4419.51|4418.93|4418.93|4419.51|4419.51|4418.93|4418.93|0
1751016430000|2025-06-27 09:27:10|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1751016460000|2025-06-27 09:27:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1751016480000|2025-06-27 09:28:00|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1751016530000|2025-06-27 09:28:50|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1751016560000|2025-06-27 09:29:20|4420.16|4420.16|4419.93|4419.93|4420.16|4420.16|4419.93|4419.93|0
1751016580000|2025-06-27 09:29:40|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1751016600000|2025-06-27 09:30:00|4420.07|4420.07|4420.02|4420.02|4420.07|4420.07|4420.02|4420.02|0
1751016620000|2025-06-27 09:30:20|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|4420.03|0
1751016640000|2025-06-27 09:30:40|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1751016680000|2025-06-27 09:31:20|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1751016710000|2025-06-27 09:31:50|4420|4420|4420.32|4420.32|4420.32|4420.32|4420|4420|0
1751016750000|2025-06-27 09:32:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1751016800000|2025-06-27 09:33:20|4420.32|4420.32|4420.35|4420.35|4420.35|4420.35|4420.32|4420.32|0
1751016820000|2025-06-27 09:33:40|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1751016830000|2025-06-27 09:33:50|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1751016880000|2025-06-27 09:34:40|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1751016950000|2025-06-27 09:35:50|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1751016970000|2025-06-27 09:36:10|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751016980000|2025-06-27 09:36:20|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1751016990000|2025-06-27 09:36:30|4421.46|4421.46|4421.45|4421.45|4421.46|4421.46|4421.45|4421.45|0
1751017000000|2025-06-27 09:36:40|4421.52|4421.52|4420.93|4420.93|4421.52|4421.52|4420.93|4420.93|0
1751017010000|2025-06-27 09:36:50|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1751017020000|2025-06-27 09:37:00|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1751017070000|2025-06-27 09:37:50|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1751017090000|2025-06-27 09:38:10|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1751017100000|2025-06-27 09:38:20|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1751017130000|2025-06-27 09:38:50|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1751017150000|2025-06-27 09:39:10|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1751017170000|2025-06-27 09:39:30|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1751017180000|2025-06-27 09:39:40|4422|4422|4422.05|4422.05|4422.05|4422.05|4422|4422|0
1751017190000|2025-06-27 09:39:50|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|0
1751017210000|2025-06-27 09:40:10|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1751017240000|2025-06-27 09:40:40|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1751017280000|2025-06-27 09:41:20|4421.42|4421.42|4421.58|4421.58|4421.58|4421.58|4421.42|4421.42|0
1751017290000|2025-06-27 09:41:30|4422.75|4422.75|4423.66|4423.66|4423.66|4423.66|4422.75|4422.75|0
1751017300000|2025-06-27 09:41:40|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1751017320000|2025-06-27 09:42:00|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1751017340000|2025-06-27 09:42:20|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1751017350000|2025-06-27 09:42:30|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1751017360000|2025-06-27 09:42:40|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1751017370000|2025-06-27 09:42:50|4424.53|4424.53|4424.71|4424.71|4424.71|4424.71|4424.53|4424.53|0
1751017380000|2025-06-27 09:43:00|4424.94|4424.94|4425.02|4425.02|4425.02|4425.02|4424.94|4424.94|0
1751017390000|2025-06-27 09:43:10|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1751017400000|2025-06-27 09:43:20|4425.49|4425.49|4425.72|4425.72|4425.72|4425.72|4425.49|4425.49|0
1751017430000|2025-06-27 09:43:50|4425.96|4425.96|4426.37|4426.37|4426.37|4426.37|4425.96|4425.96|0
1751017450000|2025-06-27 09:44:10|4426.61|4426.61|4427.75|4427.75|4427.75|4427.75|4426.61|4426.61|0
1751017460000|2025-06-27 09:44:20|4427.91|4427.91|4427.28|4427.28|4427.91|4427.91|4427.13|4427.13|0
1751017470000|2025-06-27 09:44:30|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1751017490000|2025-06-27 09:44:50|4427.45|4427.45|4427.3|4427.3|4427.45|4427.45|4427.3|4427.3|0
1751017500000|2025-06-27 09:45:00|4426.71|4426.71|4426.74|4426.74|4426.74|4426.74|4426.71|4426.71|0
1751017520000|2025-06-27 09:45:20|4426.79|4426.79|4426.63|4426.63|4426.79|4426.79|4426.47|4426.47|0
1751017530000|2025-06-27 09:45:30|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1751017540000|2025-06-27 09:45:40|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1751017590000|2025-06-27 09:46:30|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1751017600000|2025-06-27 09:46:40|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1751017610000|2025-06-27 09:46:50|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1751017620000|2025-06-27 09:47:00|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1751017660000|2025-06-27 09:47:40|4425.59|4425.59|4425.76|4425.76|4425.76|4425.76|4425.59|4425.59|0
1751017680000|2025-06-27 09:48:00|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1751017690000|2025-06-27 09:48:10|4426.01|4426.01|4426.48|4426.48|4426.48|4426.48|4426.01|4426.01|0
1751017700000|2025-06-27 09:48:20|4426.64|4426.64|4426.17|4426.17|4426.64|4426.64|4426.17|4426.17|0
1751017720000|2025-06-27 09:48:40|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1751017730000|2025-06-27 09:48:50|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1751017760000|2025-06-27 09:49:20|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1751017780000|2025-06-27 09:49:40|4426.6|4426.6|4425.97|4425.97|4426.6|4426.6|4425.97|4425.97|0
1751017790000|2025-06-27 09:49:50|4425.81|4425.81|4425.97|4425.97|4425.97|4425.97|4425.81|4425.81|0
1751017800000|2025-06-27 09:50:00|4426.04|4426.04|4426.1|4426.1|4426.1|4426.1|4426.04|4426.04|0
1751017810000|2025-06-27 09:50:10|4425.94|4425.94|4425.97|4425.97|4425.97|4425.97|4425.94|4425.94|0
1751017840000|2025-06-27 09:50:40|4425.81|4425.81|4425.22|4425.22|4425.81|4425.81|4425.22|4425.22|0
1751017860000|2025-06-27 09:51:00|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1751017870000|2025-06-27 09:51:10|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1751017880000|2025-06-27 09:51:20|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1751017890000|2025-06-27 09:51:30|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1751017900000|2025-06-27 09:51:40|4425.59|4425.59|4425.42|4425.42|4425.59|4425.59|4425.42|4425.42|0
1751017970000|2025-06-27 09:52:50|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1751017980000|2025-06-27 09:53:00|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1751017990000|2025-06-27 09:53:10|4425.58|4425.58|4425.68|4425.68|4425.68|4425.68|4425.58|4425.58|0
1751018000000|2025-06-27 09:53:20|4425.73|4425.73|4426.43|4426.43|4426.43|4426.43|4425.68|4425.68|0
1751018010000|2025-06-27 09:53:30|4426.33|4426.33|4425.9|4425.9|4426.49|4426.49|4425.9|4425.9|0
1751018020000|2025-06-27 09:53:40|4425.74|4425.74|4425.72|4425.72|4425.74|4425.74|4425.72|4425.72|0
1751018040000|2025-06-27 09:54:00|4425.71|4425.71|4425.73|4425.73|4425.73|4425.73|4425.68|4425.68|0
1751018050000|2025-06-27 09:54:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1751018060000|2025-06-27 09:54:20|4424.98|4424.98|4424.39|4424.39|4424.98|4424.98|4424.39|4424.39|0
1751018080000|2025-06-27 09:54:40|4424.23|4424.23|4424.39|4424.39|4424.39|4424.39|4424.23|4424.23|0
1751018090000|2025-06-27 09:54:50|4424.23|4424.23|4423.59|4423.59|4424.23|4424.23|4423.59|4423.59|0
1751018100000|2025-06-27 09:55:00|4422.96|4422.96|4422.98|4422.98|4422.98|4422.98|4422.96|4422.96|0
1751018110000|2025-06-27 09:55:10|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1751018120000|2025-06-27 09:55:20|4422.37|4422.37|4422.28|4422.28|4422.37|4422.37|4422.28|4422.28|0
1751018130000|2025-06-27 09:55:30|4422.87|4422.87|4423.3|4423.3|4423.3|4423.3|4422.72|4422.72|0
1751018140000|2025-06-27 09:55:40|4422.91|4422.91|4422.76|4422.76|4422.91|4422.91|4422.76|4422.76|0
1751018150000|2025-06-27 09:55:50|4422.67|4422.67|4422.09|4422.09|4422.67|4422.67|4422.09|4422.09|0
1751018170000|2025-06-27 09:56:10|4422.04|4422.04|4421.72|4421.72|4422.04|4422.04|4421.72|4421.72|0
1751018180000|2025-06-27 09:56:20|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1751018200000|2025-06-27 09:56:40|4421.19|4421.19|4420.44|4420.44|4421.19|4421.19|4420.44|4420.44|0
1751018220000|2025-06-27 09:57:00|4420.54|4420.54|4420.69|4420.69|4420.69|4420.69|4420.54|4420.54|0
1751018230000|2025-06-27 09:57:10|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1751018240000|2025-06-27 09:57:20|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1751018250000|2025-06-27 09:57:30|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1751018290000|2025-06-27 09:58:10|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1751018360000|2025-06-27 09:59:20|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1751018390000|2025-06-27 09:59:50|4421.11|4421.11|4421.69|4421.69|4421.69|4421.69|4421.11|4421.11|0
1751018400000|2025-06-27 10:00:00|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1751018410000|2025-06-27 10:00:10|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1751018420000|2025-06-27 10:00:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1751018430000|2025-06-27 10:00:30|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1751018440000|2025-06-27 10:00:40|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1751018460000|2025-06-27 10:01:00|4420.33|4420.33|4419.68|4419.68|4420.33|4420.33|4419.68|4419.68|0
1751018470000|2025-06-27 10:01:10|4419.7|4419.7|4419.11|4419.11|4419.7|4419.7|4419.11|4419.11|0
1751018510000|2025-06-27 10:01:50|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1751018530000|2025-06-27 10:02:10|4419.11|4419.11|4418.78|4418.78|4419.11|4419.11|4418.78|4418.78|0
1751018540000|2025-06-27 10:02:20|4418.2|4418.2|4418.78|4418.78|4418.78|4418.78|4418.2|4418.2|0
1751018570000|2025-06-27 10:02:50|4418.63|4418.63|4417.86|4417.86|4418.63|4418.63|4417.86|4417.86|0
1751018600000|2025-06-27 10:03:20|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751018620000|2025-06-27 10:03:40|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751018630000|2025-06-27 10:03:50|4418.17|4418.17|4418.76|4418.76|4418.76|4418.76|4418.17|4418.17|0
1751018660000|2025-06-27 10:04:20|4418.17|4418.17|4418.13|4418.13|4418.17|4418.17|4418.13|4418.13|0
1751018680000|2025-06-27 10:04:40|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1751018700000|2025-06-27 10:05:00|4418.13|4418.13|4417.96|4417.96|4418.13|4418.13|4417.96|4417.96|0
1751018720000|2025-06-27 10:05:20|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1751018740000|2025-06-27 10:05:40|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1751018800000|2025-06-27 10:06:40|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1751018870000|2025-06-27 10:07:50|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1751018890000|2025-06-27 10:08:10|4417.17|4417.17|4416.58|4416.58|4417.17|4417.17|4416.58|4416.58|0
1751018910000|2025-06-27 10:08:30|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1751018920000|2025-06-27 10:08:40|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1751018940000|2025-06-27 10:09:00|4417.14|4417.14|4417.17|4417.17|4417.17|4417.17|4417.14|4417.14|0
1751018980000|2025-06-27 10:09:40|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1751018990000|2025-06-27 10:09:50|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1751019030000|2025-06-27 10:10:30|4415.99|4415.99|4415.4|4415.4|4415.99|4415.99|4415.4|4415.4|0
1751019040000|2025-06-27 10:10:40|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1751019070000|2025-06-27 10:11:10|4416.42|4416.42|4417.76|4417.76|4417.76|4417.76|4416.42|4416.42|0
1751019080000|2025-06-27 10:11:20|4417.17|4417.17|4417.01|4417.01|4417.17|4417.17|4417.01|4417.01|0
1751019090000|2025-06-27 10:11:30|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1751019100000|2025-06-27 10:11:40|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1751019140000|2025-06-27 10:12:20|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1751019150000|2025-06-27 10:12:30|4417.92|4417.92|4418.07|4418.07|4418.07|4418.07|4417.92|4417.92|0
1751019160000|2025-06-27 10:12:40|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1751019180000|2025-06-27 10:13:00|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|0
1751019200000|2025-06-27 10:13:20|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1751019210000|2025-06-27 10:13:30|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1751019220000|2025-06-27 10:13:40|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1751019250000|2025-06-27 10:14:10|4417.64|4417.64|4417.58|4417.58|4417.64|4417.64|4417.58|4417.58|0
1751019270000|2025-06-27 10:14:30|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1751019280000|2025-06-27 10:14:40|4417.95|4417.95|4418.54|4418.54|4418.54|4418.54|4417.95|4417.95|0
1751019290000|2025-06-27 10:14:50|4418.69|4418.69|4418.85|4418.85|4418.85|4418.85|4418.69|4418.69|0
1751019310000|2025-06-27 10:15:10|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1751019320000|2025-06-27 10:15:20|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1751019330000|2025-06-27 10:15:30|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1751019340000|2025-06-27 10:15:40|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1751019350000|2025-06-27 10:15:50|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1751019390000|2025-06-27 10:16:30|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1751019400000|2025-06-27 10:16:40|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1751019430000|2025-06-27 10:17:10|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1751019460000|2025-06-27 10:17:40|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.16|4417.16|0
1751019480000|2025-06-27 10:18:00|4417.16|4417.16|4416.99|4416.99|4417.16|4417.16|4416.99|4416.99|0
1751019500000|2025-06-27 10:18:20|4416.95|4416.95|4416.95|4416.95|4416.97|4416.97|4416.95|4416.95|0
1751019510000|2025-06-27 10:18:30|4416.9|4416.9|4416.85|4416.85|4416.9|4416.9|4416.85|4416.85|0
1751019520000|2025-06-27 10:18:40|4416.8|4416.8|4416.92|4416.92|4416.92|4416.92|4416.8|4416.8|0
1751019540000|2025-06-27 10:19:00|4416.97|4416.97|4417.02|4417.02|4417.02|4417.02|4416.97|4416.97|0
1751019560000|2025-06-27 10:19:20|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1751019570000|2025-06-27 10:19:30|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1751019580000|2025-06-27 10:19:40|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1751019660000|2025-06-27 10:21:00|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1751019680000|2025-06-27 10:21:20|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1751019700000|2025-06-27 10:21:40|4418.1|4418.1|4417.79|4417.79|4418.1|4418.1|4417.79|4417.79|0
1751019710000|2025-06-27 10:21:50|4417.2|4417.2|4417.79|4417.79|4417.79|4417.79|4417.2|4417.2|0
1751019750000|2025-06-27 10:22:30|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1751019770000|2025-06-27 10:22:50|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1751019780000|2025-06-27 10:23:00|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1751019800000|2025-06-27 10:23:20|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|0
1751019820000|2025-06-27 10:23:40|4417.92|4417.92|4417.33|4417.33|4417.92|4417.92|4417.33|4417.33|0
1751019850000|2025-06-27 10:24:10|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1751019860000|2025-06-27 10:24:20|4417.25|4417.25|4417.06|4417.06|4417.25|4417.25|4417.01|4417.01|0
1751019880000|2025-06-27 10:24:40|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751019900000|2025-06-27 10:25:00|4418.4|4418.4|4417.98|4417.98|4418.57|4418.57|4417.98|4417.98|0
1751019920000|2025-06-27 10:25:20|4417.78|4417.78|4417.58|4417.58|4417.78|4417.78|4417.58|4417.58|0
1751019930000|2025-06-27 10:25:30|4417.61|4417.61|4417.45|4417.45|4417.61|4417.61|4417.45|4417.45|0
1751019960000|2025-06-27 10:26:00|4417.3|4417.3|4417.2|4417.2|4417.3|4417.3|4417.2|4417.2|0
1751019980000|2025-06-27 10:26:20|4417.15|4417.15|4417.17|4417.17|4417.17|4417.17|4417.15|4417.15|0
1751020000000|2025-06-27 10:26:40|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1751020010000|2025-06-27 10:26:50|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1751020020000|2025-06-27 10:27:00|4417.29|4417.29|4416.9|4416.9|4417.29|4417.29|4416.9|4416.9|0
1751020050000|2025-06-27 10:27:30|4417.49|4417.49|4417.44|4417.44|4417.49|4417.49|4417.44|4417.44|0
1751020080000|2025-06-27 10:28:00|4418.03|4418.03|4418.78|4418.78|4418.78|4418.78|4418.03|4418.03|0
1751020090000|2025-06-27 10:28:10|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1751020120000|2025-06-27 10:28:40|4419.19|4419.19|4419.78|4419.78|4419.78|4419.78|4419.19|4419.19|0
1751020170000|2025-06-27 10:29:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1751020200000|2025-06-27 10:30:00|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1751020250000|2025-06-27 10:30:50|4420.2|4420.2|4419.62|4419.62|4420.2|4420.2|4419.62|4419.62|0
1751020260000|2025-06-27 10:31:00|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1751020290000|2025-06-27 10:31:30|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1751020350000|2025-06-27 10:32:30|4419.45|4419.45|4419.8|4419.8|4419.8|4419.8|4419.45|4419.45|0
1751020360000|2025-06-27 10:32:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1751020380000|2025-06-27 10:33:00|4419.67|4419.67|4419.07|4419.07|4419.67|4419.67|4419.07|4419.07|0
1751020390000|2025-06-27 10:33:10|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1751020400000|2025-06-27 10:33:20|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1751020420000|2025-06-27 10:33:40|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1751020430000|2025-06-27 10:33:50|4420.18|4420.18|4420.25|4420.25|4420.25|4420.25|4420.18|4420.18|0
1751020440000|2025-06-27 10:34:00|4420.23|4420.23|4420.11|4420.11|4420.25|4420.25|4420.11|4420.11|0
1751020460000|2025-06-27 10:34:20|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751020480000|2025-06-27 10:34:40|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1751020490000|2025-06-27 10:34:50|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1751020500000|2025-06-27 10:35:00|4420.91|4420.91|4420.95|4420.95|4420.95|4420.95|4420.91|4420.91|0
1751020530000|2025-06-27 10:35:30|4421.54|4421.54|4421.66|4421.66|4421.7|4421.7|4421.54|4421.54|0
1751020550000|2025-06-27 10:35:50|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1751020560000|2025-06-27 10:36:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751020630000|2025-06-27 10:37:10|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1751020660000|2025-06-27 10:37:40|4421.43|4421.43|4420.84|4420.84|4421.43|4421.43|4420.84|4420.84|0
1751020670000|2025-06-27 10:37:50|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751020710000|2025-06-27 10:38:30|4421.1|4421.1|4421.27|4421.27|4421.27|4421.27|4421.1|4421.1|0
1751020740000|2025-06-27 10:39:00|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751020810000|2025-06-27 10:40:10|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1751020830000|2025-06-27 10:40:30|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1751020870000|2025-06-27 10:41:10|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1751020890000|2025-06-27 10:41:30|4422.18|4422.18|4422.02|4422.02|4422.18|4422.18|4422.02|4422.02|0
1751020900000|2025-06-27 10:41:40|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751020910000|2025-06-27 10:41:50|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1751020950000|2025-06-27 10:42:30|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1751020960000|2025-06-27 10:42:40|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1751020990000|2025-06-27 10:43:10|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1751021000000|2025-06-27 10:43:20|4421.38|4421.38|4421.33|4421.33|4421.38|4421.38|4421.33|4421.33|0
1751021120000|2025-06-27 10:45:20|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1751021130000|2025-06-27 10:45:30|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1751021150000|2025-06-27 10:45:50|4421.36|4421.36|4421.38|4421.38|4421.38|4421.38|4421.36|4421.36|0
1751021160000|2025-06-27 10:46:00|4421.28|4421.28|4421.48|4421.48|4421.48|4421.48|4420.89|4420.89|0
1751021170000|2025-06-27 10:46:10|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1751021190000|2025-06-27 10:46:30|4421.79|4421.79|4422.28|4422.28|4422.28|4422.28|4421.79|4421.79|0
1751021210000|2025-06-27 10:46:50|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1751021220000|2025-06-27 10:47:00|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1751021230000|2025-06-27 10:47:10|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1751021240000|2025-06-27 10:47:20|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1751021250000|2025-06-27 10:47:30|4422.22|4422.22|4422.06|4422.06|4422.22|4422.22|4422.06|4422.06|0
1751021300000|2025-06-27 10:48:20|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1751021340000|2025-06-27 10:49:00|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1751021370000|2025-06-27 10:49:30|4422.85|4422.85|4423.01|4423.01|4423.01|4423.01|4422.85|4422.85|0
1751021430000|2025-06-27 10:50:30|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1751021470000|2025-06-27 10:51:10|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1751021520000|2025-06-27 10:52:00|4424.62|4424.62|4424.55|4424.55|4424.62|4424.62|4424.55|4424.55|0
1751021560000|2025-06-27 10:52:40|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1751021570000|2025-06-27 10:52:50|4424.37|4424.37|4424.36|4424.36|4424.37|4424.37|4424.2|4424.2|0
1751021580000|2025-06-27 10:53:00|4424.34|4424.34|4424.36|4424.36|4424.36|4424.36|4424.34|4424.34|0
1751021590000|2025-06-27 10:53:10|4424.28|4424.28|4424.13|4424.13|4424.28|4424.28|4424.13|4424.13|0
1751021610000|2025-06-27 10:53:30|4424.07|4424.07|4424.23|4424.23|4424.23|4424.23|4424.07|4424.07|0
1751021620000|2025-06-27 10:53:40|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1751021640000|2025-06-27 10:54:00|4424.98|4424.98|4425.73|4425.73|4425.73|4425.73|4424.98|4424.98|0
1751021670000|2025-06-27 10:54:30|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1751021680000|2025-06-27 10:54:40|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1751021700000|2025-06-27 10:55:00|4425.57|4425.57|4425.73|4425.73|4425.73|4425.73|4425.57|4425.57|0
1751021710000|2025-06-27 10:55:10|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1751021750000|2025-06-27 10:55:50|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1751021770000|2025-06-27 10:56:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1751021860000|2025-06-27 10:57:40|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1751021900000|2025-06-27 10:58:20|4425.31|4425.31|4425.15|4425.15|4425.31|4425.31|4425.15|4425.15|0
1751021920000|2025-06-27 10:58:40|4425.73|4425.73|4425.57|4425.57|4425.73|4425.73|4425.57|4425.57|0
1751021930000|2025-06-27 10:58:50|4425.42|4425.42|4425.26|4425.26|4425.42|4425.42|4425.26|4425.26|0
1751021950000|2025-06-27 10:59:10|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1751021960000|2025-06-27 10:59:20|4424.72|4424.72|4424.97|4424.97|4424.97|4424.97|4424.72|4424.72|0
1751021980000|2025-06-27 10:59:40|4424.38|4424.38|4423.21|4423.21|4424.38|4424.38|4423.21|4423.21|0
1751021990000|2025-06-27 10:59:50|4422.74|4422.74|4422.75|4422.75|4422.75|4422.75|4422.74|4422.74|0
1751022000000|2025-06-27 11:00:00|4422.99|4422.99|4422.97|4422.97|4424.31|4424.31|4422.97|4422.97|0
1751022010000|2025-06-27 11:00:10|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1751022030000|2025-06-27 11:00:30|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|4424.69|0
1751022040000|2025-06-27 11:00:40|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1751022050000|2025-06-27 11:00:50|4425.17|4425.17|4425.21|4425.21|4425.21|4425.21|4425.17|4425.17|0
1751022060000|2025-06-27 11:01:00|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1751022070000|2025-06-27 11:01:10|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1751022100000|2025-06-27 11:01:40|4424.95|4424.95|4424.37|4424.37|4424.95|4424.95|4424.36|4424.36|0
1751022120000|2025-06-27 11:02:00|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1751022130000|2025-06-27 11:02:10|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1751022190000|2025-06-27 11:03:10|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1751022210000|2025-06-27 11:03:30|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1751022230000|2025-06-27 11:03:50|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1751022240000|2025-06-27 11:04:00|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1751022270000|2025-06-27 11:04:30|4424.67|4424.67|4424.52|4424.52|4424.67|4424.67|4424.52|4424.52|0
1751022280000|2025-06-27 11:04:40|4424.36|4424.36|4424.95|4424.95|4424.95|4424.95|4424.36|4424.36|0
1751022290000|2025-06-27 11:04:50|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1751022300000|2025-06-27 11:05:00|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1751022310000|2025-06-27 11:05:10|4425.34|4425.34|4424.98|4424.98|4425.34|4425.34|4424.98|4424.98|0
1751022330000|2025-06-27 11:05:30|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1751022350000|2025-06-27 11:05:50|4424.85|4424.85|4425.17|4425.17|4425.17|4425.17|4424.85|4424.85|0
1751022370000|2025-06-27 11:06:10|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1751022400000|2025-06-27 11:06:40|4424|4424|4424|4424|4424|4424|4424|4424|0
1751022410000|2025-06-27 11:06:50|4424.31|4424.31|4424.47|4424.47|4424.47|4424.47|4424.31|4424.31|0
1751022420000|2025-06-27 11:07:00|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1751022460000|2025-06-27 11:07:40|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1751022470000|2025-06-27 11:07:50|4424.96|4424.96|4425.12|4425.12|4425.12|4425.12|4424.96|4424.96|0
1751022480000|2025-06-27 11:08:00|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|0
1751022570000|2025-06-27 11:09:30|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|4425.79|0
1751022580000|2025-06-27 11:09:40|4425.7|4425.7|4424.52|4424.52|4425.7|4425.7|4424.52|4424.52|0
1751022630000|2025-06-27 11:10:30|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1751022640000|2025-06-27 11:10:40|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1751022680000|2025-06-27 11:11:20|4424.43|4424.43|4424.39|4424.39|4424.43|4424.43|4424.39|4424.39|0
1751022700000|2025-06-27 11:11:40|4424.22|4424.22|4424.17|4424.17|4424.22|4424.22|4424.13|4424.13|0
1751022710000|2025-06-27 11:11:50|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1751022750000|2025-06-27 11:12:30|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1751022910000|2025-06-27 11:15:10|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1751022950000|2025-06-27 11:15:50|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1751022960000|2025-06-27 11:16:00|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1751022970000|2025-06-27 11:16:10|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1751023030000|2025-06-27 11:17:10|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1751023060000|2025-06-27 11:17:40|4423.19|4423.19|4422.31|4422.31|4423.19|4423.19|4422.31|4422.31|0
1751023090000|2025-06-27 11:18:10|4422.15|4422.15|4421.44|4421.44|4422.15|4422.15|4421.44|4421.44|0
1751023100000|2025-06-27 11:18:20|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1751023110000|2025-06-27 11:18:30|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1751023150000|2025-06-27 11:19:10|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751023170000|2025-06-27 11:19:30|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1751023180000|2025-06-27 11:19:40|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1751023190000|2025-06-27 11:19:50|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1751023200000|2025-06-27 11:20:00|4422.43|4422.43|4422.27|4422.27|4422.43|4422.43|4422.27|4422.27|0
1751023210000|2025-06-27 11:20:10|4421.68|4421.68|4421.49|4421.49|4421.68|4421.68|4421.49|4421.49|0
1751023230000|2025-06-27 11:20:30|4421.4|4421.4|4421.25|4421.25|4421.4|4421.4|4421.25|4421.25|0
1751023320000|2025-06-27 11:22:00|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1751023330000|2025-06-27 11:22:10|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1751023350000|2025-06-27 11:22:30|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1751023360000|2025-06-27 11:22:40|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1751023380000|2025-06-27 11:23:00|4420.01|4420.01|4420.17|4420.17|4420.17|4420.17|4420.01|4420.01|0
1751023470000|2025-06-27 11:24:30|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1751023480000|2025-06-27 11:24:40|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1751023520000|2025-06-27 11:25:20|4420.86|4420.86|4420.76|4420.76|4420.86|4420.86|4420.76|4420.76|0
1751023530000|2025-06-27 11:25:30|4420.9|4420.9|4420.96|4420.96|4420.96|4420.96|4420.87|4420.87|0
1751023550000|2025-06-27 11:25:50|4420.94|4420.94|4421.08|4421.08|4421.08|4421.08|4420.93|4420.93|0
1751023560000|2025-06-27 11:26:00|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1751023570000|2025-06-27 11:26:10|4419.89|4419.89|4419.74|4419.74|4419.89|4419.89|4419.74|4419.74|0
1751023580000|2025-06-27 11:26:20|4419.72|4419.72|4419.71|4419.71|4419.72|4419.72|4419.71|4419.71|0
1751023590000|2025-06-27 11:26:30|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1751023610000|2025-06-27 11:26:50|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1751023620000|2025-06-27 11:27:00|4419.69|4419.69|4419.68|4419.68|4419.69|4419.69|4419.68|4419.68|0
1751023650000|2025-06-27 11:27:30|4418.5|4418.5|4418.62|4418.62|4418.62|4418.62|4418.5|4418.5|0
1751023670000|2025-06-27 11:27:50|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1751023690000|2025-06-27 11:28:10|4418.3|4418.3|4418.33|4418.33|4418.33|4418.33|4418.3|4418.3|0
1751023700000|2025-06-27 11:28:20|4418.36|4418.36|4418.44|4418.44|4418.44|4418.44|4418.36|4418.36|0
1751023730000|2025-06-27 11:28:50|4417.85|4417.85|4417.26|4417.26|4417.85|4417.85|4417.26|4417.26|0
1751023740000|2025-06-27 11:29:00|4417.22|4417.22|4417.16|4417.16|4417.22|4417.22|4417.13|4417.13|0
1751023750000|2025-06-27 11:29:10|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1751023780000|2025-06-27 11:29:40|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1751023790000|2025-06-27 11:29:50|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1751023810000|2025-06-27 11:30:10|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1751023840000|2025-06-27 11:30:40|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1751023900000|2025-06-27 11:31:40|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1751023910000|2025-06-27 11:31:50|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1751023930000|2025-06-27 11:32:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1751023940000|2025-06-27 11:32:20|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1751023950000|2025-06-27 11:32:30|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1751023960000|2025-06-27 11:32:40|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|4415.98|0
1751024020000|2025-06-27 11:33:40|4416.57|4416.57|4416.62|4416.62|4416.62|4416.62|4416.57|4416.57|0
1751024050000|2025-06-27 11:34:10|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1751024060000|2025-06-27 11:34:20|4416.32|4416.32|4416.14|4416.14|4416.32|4416.32|4416.14|4416.14|0
1751024070000|2025-06-27 11:34:30|4416.11|4416.11|4415.46|4415.46|4416.11|4416.11|4415.46|4415.46|0
1751024080000|2025-06-27 11:34:40|4415.37|4415.37|4414.63|4414.63|4415.37|4415.37|4414.63|4414.63|0
1751024100000|2025-06-27 11:35:00|4414.64|4414.64|4414.6|4414.6|4414.64|4414.64|4414.6|4414.6|0
1751024130000|2025-06-27 11:35:30|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.17|4414.17|0
1751024200000|2025-06-27 11:36:40|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1751024210000|2025-06-27 11:36:50|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1751024260000|2025-06-27 11:37:40|4414.61|4414.61|4414.38|4414.38|4414.61|4414.61|4414.02|4414.02|0
1751024270000|2025-06-27 11:37:50|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1751024290000|2025-06-27 11:38:10|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|0
1751024300000|2025-06-27 11:38:20|4413.99|4413.99|4412.84|4412.84|4413.99|4413.99|4412.84|4412.84|0
1751024330000|2025-06-27 11:38:50|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1751024340000|2025-06-27 11:39:00|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1751024360000|2025-06-27 11:39:20|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1751024370000|2025-06-27 11:39:30|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1751024420000|2025-06-27 11:40:20|4413.33|4413.33|4413.28|4413.28|4413.33|4413.33|4413.28|4413.28|0
1751024430000|2025-06-27 11:40:30|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1751024440000|2025-06-27 11:40:40|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1751024490000|2025-06-27 11:41:30|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1751024500000|2025-06-27 11:41:40|4413.95|4413.95|4413.64|4413.64|4413.95|4413.95|4413.64|4413.64|0
1751024520000|2025-06-27 11:42:00|4413.32|4413.32|4413.28|4413.28|4413.32|4413.32|4413.28|4413.28|0
1751024550000|2025-06-27 11:42:30|4412.96|4412.96|4412.81|4412.81|4412.96|4412.96|4412.81|4412.81|0
1751024560000|2025-06-27 11:42:40|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1751024580000|2025-06-27 11:43:00|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1751024590000|2025-06-27 11:43:10|4412.79|4412.79|4413.36|4413.36|4413.36|4413.36|4412.77|4412.77|0
1751024610000|2025-06-27 11:43:30|4413.31|4413.31|4413.26|4413.26|4413.31|4413.31|4413.26|4413.26|0
1751024620000|2025-06-27 11:43:40|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1751024640000|2025-06-27 11:44:00|4413.26|4413.26|4413.43|4413.43|4413.43|4413.43|4413.26|4413.26|0
1751024670000|2025-06-27 11:44:30|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1751024680000|2025-06-27 11:44:40|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1751024690000|2025-06-27 11:44:50|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|4412.18|0
1751024700000|2025-06-27 11:45:00|4412.34|4412.34|4412.36|4412.36|4412.36|4412.36|4412.34|4412.34|0
1751024710000|2025-06-27 11:45:10|4412.95|4412.95|4413.11|4413.11|4413.11|4413.11|4412.95|4412.95|0
1751024730000|2025-06-27 11:45:30|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1751024740000|2025-06-27 11:45:40|4412.98|4412.98|4413.57|4413.57|4413.57|4413.57|4412.98|4412.98|0
1751024750000|2025-06-27 11:45:50|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1751024840000|2025-06-27 11:47:20|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1751024850000|2025-06-27 11:47:30|4412.98|4412.98|4412.66|4412.66|4412.98|4412.98|4412.66|4412.66|0
1751024860000|2025-06-27 11:47:40|4412.33|4412.33|4410.57|4410.57|4412.33|4412.33|4410.57|4410.57|0
1751024900000|2025-06-27 11:48:20|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|4409.98|0
1751024910000|2025-06-27 11:48:30|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1751024950000|2025-06-27 11:49:10|4409.41|4409.41|4410|4410|4410|4410|4409.41|4409.41|0
1751024970000|2025-06-27 11:49:30|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|4409.84|0
1751025000000|2025-06-27 11:50:00|4410.33|4410.33|4410.92|4410.92|4410.92|4410.92|4410.33|4410.33|0
1751025010000|2025-06-27 11:50:10|4410.72|4410.72|4411.05|4411.05|4411.05|4411.05|4410.72|4410.72|0
1751025020000|2025-06-27 11:50:20|4411.1|4411.1|4410.51|4410.51|4411.1|4411.1|4410.51|4410.51|0
1751025030000|2025-06-27 11:50:30|4409.92|4409.92|4409.76|4409.76|4409.92|4409.92|4409.76|4409.76|0
1751025050000|2025-06-27 11:50:50|4409.61|4409.61|4410.2|4410.2|4410.2|4410.2|4409.61|4409.61|0
1751025060000|2025-06-27 11:51:00|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1751025160000|2025-06-27 11:52:40|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1751025170000|2025-06-27 11:52:50|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1751025180000|2025-06-27 11:53:00|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1751025190000|2025-06-27 11:53:10|4409.48|4409.48|4409.64|4409.64|4409.64|4409.64|4409.48|4409.48|0
1751025220000|2025-06-27 11:53:40|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1751025230000|2025-06-27 11:53:50|4409.9|4409.9|4409.74|4409.74|4409.9|4409.9|4409.74|4409.74|0
1751025260000|2025-06-27 11:54:20|4409.65|4409.65|4409.57|4409.57|4409.65|4409.65|4409.57|4409.57|0
1751025270000|2025-06-27 11:54:30|4409.41|4409.41|4409.26|4409.26|4409.41|4409.41|4409.26|4409.26|0
1751025280000|2025-06-27 11:54:40|4407.49|4407.49|4408.08|4408.08|4408.08|4408.08|4407.49|4407.49|0
1751025290000|2025-06-27 11:54:50|4408.24|4408.24|4408.26|4408.26|4408.26|4408.26|4408.24|4408.24|0
1751025320000|2025-06-27 11:55:20|4407.67|4407.67|4408.26|4408.26|4408.26|4408.26|4407.67|4407.67|0
1751025360000|2025-06-27 11:56:00|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1751025370000|2025-06-27 11:56:10|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1751025390000|2025-06-27 11:56:30|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|4408.7|0
1751025440000|2025-06-27 11:57:20|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|0
1751025450000|2025-06-27 11:57:30|4409.33|4409.33|4410.07|4410.07|4410.23|4410.23|4409.33|4409.33|0
1751025570000|2025-06-27 11:59:30|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1751025580000|2025-06-27 11:59:40|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1751025620000|2025-06-27 12:00:20|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1751025630000|2025-06-27 12:00:30|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1751025670000|2025-06-27 12:01:10|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1751025730000|2025-06-27 12:02:10|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1751025750000|2025-06-27 12:02:30|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4409.86|4409.86|0
1751025760000|2025-06-27 12:02:40|4410.05|4410.05|4409.46|4409.46|4410.05|4410.05|4409.46|4409.46|0
1751025770000|2025-06-27 12:02:50|4409.5|4409.5|4409.52|4409.52|4409.52|4409.52|4409.5|4409.5|0
1751025780000|2025-06-27 12:03:00|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|0
1751025790000|2025-06-27 12:03:10|4409.54|4409.54|4409.56|4409.56|4409.56|4409.56|4409.54|4409.54|0
1751025810000|2025-06-27 12:03:30|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|4409.66|0
1751025820000|2025-06-27 12:03:40|4409.82|4409.82|4410.14|4410.14|4410.14|4410.14|4409.82|4409.82|0
1751025880000|2025-06-27 12:04:40|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1751025900000|2025-06-27 12:05:00|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|4411.32|0
1751025910000|2025-06-27 12:05:10|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1751025920000|2025-06-27 12:05:20|4411.39|4411.39|4411.3|4411.3|4411.39|4411.39|4411.3|4411.3|0
1751025940000|2025-06-27 12:05:40|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|0
1751025990000|2025-06-27 12:06:30|4410.73|4410.73|4410.87|4410.87|4410.87|4410.87|4410.72|4410.72|0
1751026040000|2025-06-27 12:07:20|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1751026160000|2025-06-27 12:09:20|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1751026170000|2025-06-27 12:09:30|4410.71|4410.71|4410.5|4410.5|4410.71|4410.71|4410.5|4410.5|0
1751026180000|2025-06-27 12:09:40|4410.35|4410.35|4410.5|4410.5|4410.5|4410.5|4410.35|4410.35|0
1751026190000|2025-06-27 12:09:50|4410.49|4410.49|4410.47|4410.47|4410.49|4410.49|4410.47|4410.47|0
1751026330000|2025-06-27 12:12:10|4410.32|4410.32|4410.33|4410.33|4410.33|4410.33|4410.32|4410.32|0
1751026360000|2025-06-27 12:12:40|4410.92|4410.92|4409.75|4409.75|4410.92|4410.92|4409.75|4409.75|0
1751026370000|2025-06-27 12:12:50|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1751026410000|2025-06-27 12:13:30|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1751026420000|2025-06-27 12:13:40|4410.89|4410.89|4410.8|4410.8|4410.89|4410.89|4410.8|4410.8|0
1751026450000|2025-06-27 12:14:10|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1751026460000|2025-06-27 12:14:20|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1751026480000|2025-06-27 12:14:40|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1751026520000|2025-06-27 12:15:20|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|4410.17|0
1751026600000|2025-06-27 12:16:40|4410.76|4410.76|4411.34|4411.34|4411.34|4411.34|4410.76|4410.76|0
1751026620000|2025-06-27 12:17:00|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1751026640000|2025-06-27 12:17:20|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1751026660000|2025-06-27 12:17:40|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1751026710000|2025-06-27 12:18:30|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1751026720000|2025-06-27 12:18:40|4411.42|4411.42|4410.83|4410.83|4411.42|4411.42|4410.83|4410.83|0
1751026730000|2025-06-27 12:18:50|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1751026750000|2025-06-27 12:19:10|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|4410.33|0
1751026790000|2025-06-27 12:19:50|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|4410.37|0
1751026820000|2025-06-27 12:20:20|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|4409.78|0
1751026840000|2025-06-27 12:20:40|4410.37|4410.37|4410.96|4410.96|4410.96|4410.96|4410.37|4410.37|0
1751026850000|2025-06-27 12:20:50|4411.1|4411.1|4411.22|4411.22|4411.22|4411.22|4411.1|4411.1|0
1751026860000|2025-06-27 12:21:00|4411.18|4411.18|4411.22|4411.22|4411.22|4411.22|4411.18|4411.18|0
1751026890000|2025-06-27 12:21:30|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1751026900000|2025-06-27 12:21:40|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1751026930000|2025-06-27 12:22:10|4412.56|4412.56|4412.13|4412.13|4412.72|4412.72|4412.13|4412.13|0
1751026980000|2025-06-27 12:23:00|4411.97|4411.97|4412.13|4412.13|4412.13|4412.13|4411.97|4411.97|0
1751027020000|2025-06-27 12:23:40|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1751027050000|2025-06-27 12:24:10|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1751027120000|2025-06-27 12:25:20|4412.7|4412.7|4413.87|4413.87|4413.87|4413.87|4412.7|4412.7|0
1751027150000|2025-06-27 12:25:50|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1751027200000|2025-06-27 12:26:40|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1751027250000|2025-06-27 12:27:30|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1751027260000|2025-06-27 12:27:40|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1751027270000|2025-06-27 12:27:50|4413.28|4413.28|4413.28|4413.28|4413.87|4413.87|4413.28|4413.28|0
1751027290000|2025-06-27 12:28:10|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751027320000|2025-06-27 12:28:40|4413.15|4413.15|4412.76|4412.76|4413.35|4413.35|4412.76|4412.76|0
1751027330000|2025-06-27 12:28:50|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1751027340000|2025-06-27 12:29:00|4412.2|4412.2|4412.28|4412.28|4412.28|4412.28|4412.2|4412.2|0
1751027370000|2025-06-27 12:29:30|4411.69|4411.69|4411.57|4411.57|4411.69|4411.69|4411.53|4411.53|0
1751027380000|2025-06-27 12:29:40|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1751027390000|2025-06-27 12:29:50|4411.57|4411.57|4411.66|4411.66|4411.66|4411.66|4411.57|4411.57|0
1751027410000|2025-06-27 12:30:10|4411.5|4411.5|4411.27|4411.27|4411.5|4411.5|4411.27|4411.27|0
1751027430000|2025-06-27 12:30:30|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1751027440000|2025-06-27 12:30:40|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|0
1751027460000|2025-06-27 12:31:00|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|4410.36|0
1751027470000|2025-06-27 12:31:10|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|0
1751027490000|2025-06-27 12:31:30|4410.54|4410.54|4410.55|4410.55|4410.55|4410.55|4410.54|4410.54|0
1751027500000|2025-06-27 12:31:40|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1751027520000|2025-06-27 12:32:00|4409.95|4409.95|4407.68|4407.68|4409.95|4409.95|4407.68|4407.68|0
1751027530000|2025-06-27 12:32:10|4407.09|4407.09|4406.34|4406.34|4407.09|4407.09|4406.34|4406.34|0
1751027550000|2025-06-27 12:32:30|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1751027560000|2025-06-27 12:32:40|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|4406.27|0
1751027580000|2025-06-27 12:33:00|4407.45|4407.45|4408.04|4408.04|4408.04|4408.04|4407.45|4407.45|0
1751027600000|2025-06-27 12:33:20|4408.63|4408.63|4408.79|4408.79|4408.79|4408.79|4408.63|4408.63|0
1751027620000|2025-06-27 12:33:40|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1751027630000|2025-06-27 12:33:50|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|0
1751027640000|2025-06-27 12:34:00|4410.46|4410.46|4410.62|4410.62|4410.78|4410.78|4410.46|4410.46|0
1751027650000|2025-06-27 12:34:10|4411.21|4411.21|4411.8|4411.8|4411.8|4411.8|4411.21|4411.21|0
1751027680000|2025-06-27 12:34:40|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1751027690000|2025-06-27 12:34:50|4411.36|4411.36|4411.21|4411.21|4411.36|4411.36|4411.21|4411.21|0
1751027700000|2025-06-27 12:35:00|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|0
1751027720000|2025-06-27 12:35:20|4410.78|4410.78|4410.47|4410.47|4410.78|4410.78|4410.47|4410.47|0
1751027730000|2025-06-27 12:35:30|4410.38|4410.38|4409.79|4409.79|4410.38|4410.38|4409.79|4409.79|0
1751027740000|2025-06-27 12:35:40|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1751027780000|2025-06-27 12:36:20|4409.05|4409.05|4409.21|4409.21|4409.21|4409.21|4409.05|4409.05|0
1751027790000|2025-06-27 12:36:30|4409.18|4409.18|4408.59|4408.59|4409.18|4409.18|4408.59|4408.59|0
1751027800000|2025-06-27 12:36:40|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|4409.18|0
1751027820000|2025-06-27 12:37:00|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1751027830000|2025-06-27 12:37:10|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1751027880000|2025-06-27 12:38:00|4408.43|4408.43|4408.48|4408.48|4408.48|4408.48|4408.43|4408.43|0
1751027890000|2025-06-27 12:38:10|4408.79|4408.79|4408.73|4408.73|4408.79|4408.79|4408.73|4408.73|0
1751027910000|2025-06-27 12:38:30|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1751027920000|2025-06-27 12:38:40|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1751027950000|2025-06-27 12:39:10|4409.89|4409.89|4410.05|4410.05|4410.05|4410.05|4409.89|4409.89|0
1751027990000|2025-06-27 12:39:50|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1751028000000|2025-06-27 12:40:00|4410.17|4410.17|4410.2|4410.2|4410.2|4410.2|4410.17|4410.17|0
1751028010000|2025-06-27 12:40:10|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1751028020000|2025-06-27 12:40:20|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1751028050000|2025-06-27 12:40:50|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1751028090000|2025-06-27 12:41:30|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1751028100000|2025-06-27 12:41:40|4411|4411|4411|4411|4411|4411|4411|4411|0
1751028160000|2025-06-27 12:42:40|4410.67|4410.67|4410.08|4410.08|4410.67|4410.67|4410.08|4410.08|0
1751028190000|2025-06-27 12:43:10|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1751028210000|2025-06-27 12:43:30|4410.72|4410.72|4410.88|4410.88|4410.88|4410.88|4410.72|4410.72|0
1751028230000|2025-06-27 12:43:50|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|4410.98|0
1751028290000|2025-06-27 12:44:50|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|4411.02|0
1751028300000|2025-06-27 12:45:00|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1751028320000|2025-06-27 12:45:20|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1751028340000|2025-06-27 12:45:40|4410.62|4410.62|4410.78|4410.78|4410.78|4410.78|4410.62|4410.62|0
1751028360000|2025-06-27 12:46:00|4410.62|4410.62|4411.53|4411.53|4412.12|4412.12|4410.62|4410.62|0
1751028370000|2025-06-27 12:46:10|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1751028380000|2025-06-27 12:46:20|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1751028440000|2025-06-27 12:47:20|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1751028450000|2025-06-27 12:47:30|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|0
1751028470000|2025-06-27 12:47:50|4411.16|4411.16|4410.99|4410.99|4411.16|4411.16|4410.99|4410.99|0
1751028480000|2025-06-27 12:48:00|4410.83|4410.83|4410.68|4410.68|4410.83|4410.83|4410.68|4410.68|0
1751028520000|2025-06-27 12:48:40|4410.62|4410.62|4409.44|4409.44|4410.62|4410.62|4409.44|4409.44|0
1751028550000|2025-06-27 12:49:10|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1751028560000|2025-06-27 12:49:20|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|0
1751028590000|2025-06-27 12:49:50|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|0
1751028600000|2025-06-27 12:50:00|4411.09|4411.09|4411.25|4411.25|4411.25|4411.25|4411.09|4411.09|0
1751028610000|2025-06-27 12:50:10|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1751028640000|2025-06-27 12:50:40|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1751028690000|2025-06-27 12:51:30|4409.33|4409.33|4408.08|4408.08|4409.41|4409.41|4408.08|4408.08|0
1751028710000|2025-06-27 12:51:50|4408.23|4408.23|4408.39|4408.39|4408.39|4408.39|4408.23|4408.23|0
1751028720000|2025-06-27 12:52:00|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|4408.23|0
1751028770000|2025-06-27 12:52:50|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1751028790000|2025-06-27 12:53:10|4407.67|4407.67|4407.98|4407.98|4407.98|4407.98|4407.67|4407.67|0
1751028890000|2025-06-27 12:54:50|4407.97|4407.97|4407.94|4407.94|4407.97|4407.97|4407.94|4407.94|0
1751028900000|2025-06-27 12:55:00|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|4408.53|0
1751028920000|2025-06-27 12:55:20|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1751028940000|2025-06-27 12:55:40|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1751028950000|2025-06-27 12:55:50|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1751028960000|2025-06-27 12:56:00|4408.71|4408.71|4408.12|4408.12|4408.71|4408.71|4408.12|4408.12|0
1751028970000|2025-06-27 12:56:10|4408.71|4408.71|4409.88|4409.88|4409.88|4409.88|4408.71|4408.71|0
1751029000000|2025-06-27 12:56:40|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|4409.74|0
1751029010000|2025-06-27 12:56:50|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|0
1751029020000|2025-06-27 12:57:00|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|0
1751029060000|2025-06-27 12:57:40|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|4409.72|0
1751029080000|2025-06-27 12:58:00|4409.81|4409.81|4409.96|4409.96|4409.96|4409.96|4409.81|4409.81|0
1751029170000|2025-06-27 12:59:30|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|4409.87|0
1751029190000|2025-06-27 12:59:50|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|4411.04|0
1751029210000|2025-06-27 13:00:10|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|4411.08|0
1751029220000|2025-06-27 13:00:20|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1751029280000|2025-06-27 13:01:20|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1751029310000|2025-06-27 13:01:50|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1751029330000|2025-06-27 13:02:10|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|0
1751029350000|2025-06-27 13:02:30|4412.52|4412.52|4412.35|4412.35|4412.52|4412.52|4412.35|4412.35|0
1751029380000|2025-06-27 13:03:00|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1751029390000|2025-06-27 13:03:10|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1751029400000|2025-06-27 13:03:20|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1751029410000|2025-06-27 13:03:30|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1751029440000|2025-06-27 13:04:00|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|4413.02|0
1751029450000|2025-06-27 13:04:10|4413.61|4413.61|4413.77|4413.77|4413.77|4413.77|4413.61|4413.61|0
1751029490000|2025-06-27 13:04:50|4413.93|4413.93|4413.84|4413.84|4413.93|4413.93|4413.84|4413.84|0
1751029510000|2025-06-27 13:05:10|4414|4414|4414|4414|4414|4414|4414|4414|0
1751029560000|2025-06-27 13:06:00|4414.08|4414.08|4414.43|4414.43|4414.43|4414.43|4414.08|4414.08|0
1751029600000|2025-06-27 13:06:40|4413.84|4413.84|4412.5|4412.5|4413.84|4413.84|4412.34|4412.34|0
1751029650000|2025-06-27 13:07:30|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|0
1751029660000|2025-06-27 13:07:40|4412.5|4412.5|4412.52|4412.52|4412.52|4412.52|4412.5|4412.5|0
1751029670000|2025-06-27 13:07:50|4413.11|4413.11|4412.36|4412.36|4413.11|4413.11|4412.36|4412.36|0
1751029680000|2025-06-27 13:08:00|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1751029710000|2025-06-27 13:08:30|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1751029760000|2025-06-27 13:09:20|4411.57|4411.57|4411.54|4411.54|4411.57|4411.57|4411.54|4411.54|0
1751029780000|2025-06-27 13:09:40|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1751029800000|2025-06-27 13:10:00|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1751029810000|2025-06-27 13:10:10|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|4410.96|0
1751029830000|2025-06-27 13:10:30|4410.8|4410.8|4410.64|4410.64|4410.8|4410.8|4410.64|4410.64|0
1751029850000|2025-06-27 13:10:50|4410.56|4410.56|4410.35|4410.35|4410.56|4410.56|4410.35|4410.35|0
1751029900000|2025-06-27 13:11:40|4409.77|4409.77|4410.35|4410.35|4410.35|4410.35|4409.77|4409.77|0
1751029930000|2025-06-27 13:12:10|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1751029960000|2025-06-27 13:12:40|4409.22|4409.22|4409.22|4409.22|4409.81|4409.81|4409.22|4409.22|0
1751029970000|2025-06-27 13:12:50|4409.38|4409.38|4409.53|4409.53|4409.53|4409.53|4409.21|4409.21|0
1751030010000|2025-06-27 13:13:30|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1751030030000|2025-06-27 13:13:50|4409.05|4409.05|4408.89|4408.89|4409.05|4409.05|4408.89|4408.89|0
1751030050000|2025-06-27 13:14:10|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|4408.3|0
1751030060000|2025-06-27 13:14:20|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|4408.27|0
1751030090000|2025-06-27 13:14:50|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|4408.22|0
1751030100000|2025-06-27 13:15:00|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1751030110000|2025-06-27 13:15:10|4408.55|4408.55|4409.04|4409.04|4409.04|4409.04|4408.55|4408.55|0
1751030200000|2025-06-27 13:16:40|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|4408.45|0
1751030340000|2025-06-27 13:19:00|4408.12|4408.12|4407.8|4407.8|4408.12|4408.12|4407.8|4407.8|0
1751030390000|2025-06-27 13:19:50|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1751030400000|2025-06-27 13:20:00|4408.43|4408.43|4408.48|4408.48|4408.48|4408.48|4408.43|4408.43|0
1751030440000|2025-06-27 13:20:40|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|4408.46|0
1751030460000|2025-06-27 13:21:00|4407.87|4407.87|4407.71|4407.71|4407.87|4407.87|4407.71|4407.71|0
1751030490000|2025-06-27 13:21:30|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1751030500000|2025-06-27 13:21:40|4406.96|4406.96|4407.12|4407.12|4407.12|4407.12|4406.96|4406.96|0
1751030510000|2025-06-27 13:21:50|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|4406.37|0
1751030520000|2025-06-27 13:22:00|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|4406.33|0
1751030600000|2025-06-27 13:23:20|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|4406.28|0
1751030610000|2025-06-27 13:23:30|4406.12|4406.12|4405.81|4405.81|4406.12|4406.12|4405.81|4405.81|0
1751030620000|2025-06-27 13:23:40|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1751030630000|2025-06-27 13:23:50|4406.37|4406.37|4406.53|4406.53|4406.53|4406.53|4406.37|4406.37|0
1751030660000|2025-06-27 13:24:20|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|4405.94|0
1751030690000|2025-06-27 13:24:50|4405.35|4405.35|4405.19|4405.19|4405.35|4405.35|4405.19|4405.19|0
1751030700000|2025-06-27 13:25:00|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|4404.6|0
1751030710000|2025-06-27 13:25:10|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|4404.01|0
1751030720000|2025-06-27 13:25:20|4403.97|4403.97|4404.39|4404.39|4404.39|4404.39|4403.8|4403.8|0
1751030730000|2025-06-27 13:25:30|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|0
1751030770000|2025-06-27 13:26:10|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|4404.55|0
1751030830000|2025-06-27 13:27:10|4403.37|4403.37|4403.35|4403.35|4403.37|4403.37|4403.35|4403.35|0
1751030860000|2025-06-27 13:27:40|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|4403.37|0
1751030890000|2025-06-27 13:28:10|4403.21|4403.21|4403.13|4403.13|4403.21|4403.21|4403.13|4403.13|0
1751030920000|2025-06-27 13:28:40|4403.21|4403.21|4403.13|4403.13|4403.21|4403.21|4403.13|4403.13|0
1751030930000|2025-06-27 13:28:50|4403.29|4403.29|4403.29|4403.29|4403.46|4403.46|4403.29|4403.29|0
1751030950000|2025-06-27 13:29:10|4402.71|4402.71|4402.73|4402.73|4402.73|4402.73|4402.71|4402.71|0
1751030970000|2025-06-27 13:29:30|4402.57|4402.57|4402.22|4402.22|4402.57|4402.57|4402.22|4402.22|0
1751030990000|2025-06-27 13:29:50|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|4402.06|0
1751031000000|2025-06-27 13:30:00|4401.47|4401.47|4401.31|4401.31|4401.47|4401.47|4401.31|4401.31|0
1751031010000|2025-06-27 13:30:10|4401.23|4401.23|4402.41|4402.41|4402.41|4402.41|4401.23|4401.23|0
1751031020000|2025-06-27 13:30:20|4402.24|4402.24|4401.65|4401.65|4402.24|4402.24|4401.65|4401.65|0
1751031030000|2025-06-27 13:30:30|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1751031040000|2025-06-27 13:30:40|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|4401.02|0
1751031050000|2025-06-27 13:30:50|4401.18|4401.18|4401.23|4401.23|4401.23|4401.23|4401.18|4401.18|0
1751031060000|2025-06-27 13:31:00|4401.07|4401.07|4400.39|4400.39|4401.07|4401.07|4400.39|4400.39|0
1751031070000|2025-06-27 13:31:10|4400.23|4400.23|4397.78|4397.78|4400.23|4400.23|4397.78|4397.78|0
1751031080000|2025-06-27 13:31:20|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|4397.62|0
1751031090000|2025-06-27 13:31:30|4397.46|4397.46|4398.04|4398.04|4398.04|4398.04|4396.87|4396.87|0
1751031100000|2025-06-27 13:31:40|4398.21|4398.21|4398.36|4398.36|4398.36|4398.36|4398.21|4398.21|0
1751031110000|2025-06-27 13:31:50|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|4398.21|0
1751031120000|2025-06-27 13:32:00|4398.05|4398.05|4400.18|4400.18|4400.18|4400.18|4398.05|4398.05|0
1751031130000|2025-06-27 13:32:10|4400.5|4400.5|4399.93|4399.93|4400.52|4400.52|4399.93|4399.93|0
1751031140000|2025-06-27 13:32:20|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|4399.77|0
1751031170000|2025-06-27 13:32:50|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|4399.18|0
1751031190000|2025-06-27 13:33:10|4399.02|4399.02|4399.02|4399.02|4399.02|4399.02|4398.44|4398.44|0
1751031210000|2025-06-27 13:33:30|4400.79|4400.79|4400.95|4400.95|4400.95|4400.95|4400.79|4400.79|0
1751031220000|2025-06-27 13:33:40|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1751031240000|2025-06-27 13:34:00|4400.21|4400.21|4400.05|4400.05|4400.21|4400.21|4400.05|4400.05|0
1751031260000|2025-06-27 13:34:20|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|4399.88|0
1751031270000|2025-06-27 13:34:30|4400.47|4400.47|4400.31|4400.31|4400.47|4400.47|4400.31|4400.31|0
1751031330000|2025-06-27 13:35:30|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|4400.48|0
1751031340000|2025-06-27 13:35:40|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1751031350000|2025-06-27 13:35:50|4401.23|4401.23|4401.07|4401.07|4401.23|4401.23|4401.07|4401.07|0
1751031360000|2025-06-27 13:36:00|4401.65|4401.65|4401.07|4401.07|4401.65|4401.65|4401.07|4401.07|0
1751031370000|2025-06-27 13:36:10|4401.02|4401.02|4400.58|4400.58|4401.17|4401.17|4400.58|4400.58|0
1751031380000|2025-06-27 13:36:20|4400.43|4400.43|4400.03|4400.03|4400.43|4400.43|4400.03|4400.03|0
1751031390000|2025-06-27 13:36:30|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|0
1751031400000|2025-06-27 13:36:40|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|4400.78|0
1751031410000|2025-06-27 13:36:50|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|0
1751031420000|2025-06-27 13:37:00|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|4400.14|0
1751031430000|2025-06-27 13:37:10|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1751031450000|2025-06-27 13:37:30|4400.14|4400.14|4400.09|4400.09|4400.14|4400.14|4400.09|4400.09|0
1751031460000|2025-06-27 13:37:40|4399.94|4399.94|4400.09|4400.09|4400.09|4400.09|4399.94|4399.94|0
1751031490000|2025-06-27 13:38:10|4400.25|4400.25|4399.66|4399.66|4400.25|4400.25|4399.66|4399.66|0
1751031520000|2025-06-27 13:38:40|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|4399.5|0
1751031530000|2025-06-27 13:38:50|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|4400.68|0
1751031570000|2025-06-27 13:39:30|4401|4401|4400.26|4400.26|4401|4401|4400.26|4400.26|0
1751031590000|2025-06-27 13:39:50|4400.42|4400.42|4401.6|4401.6|4401.6|4401.6|4400.42|4400.42|0
1751031600000|2025-06-27 13:40:00|4401.76|4401.76|4401.92|4401.92|4401.92|4401.92|4401.76|4401.76|0
1751031650000|2025-06-27 13:40:50|4402.08|4402.08|4401.92|4401.92|4402.08|4402.08|4401.92|4401.92|0
1751031660000|2025-06-27 13:41:00|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1751031680000|2025-06-27 13:41:20|4401.92|4401.92|4401.33|4401.33|4401.92|4401.92|4401.33|4401.33|0
1751031710000|2025-06-27 13:41:50|4401.34|4401.34|4401.5|4401.5|4401.5|4401.5|4401.34|4401.34|0
1751031730000|2025-06-27 13:42:10|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1751031780000|2025-06-27 13:43:00|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1751031800000|2025-06-27 13:43:20|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1751031810000|2025-06-27 13:43:30|4401.62|4401.62|4401.89|4401.89|4401.89|4401.89|4401.62|4401.62|0
1751031820000|2025-06-27 13:43:40|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|4403.66|0
1751031840000|2025-06-27 13:44:00|4403.82|4403.82|4404.41|4404.41|4404.41|4404.41|4403.82|4403.82|0
1751031850000|2025-06-27 13:44:10|4404.46|4404.46|4404.51|4404.51|4404.51|4404.51|4404.46|4404.46|0
1751031870000|2025-06-27 13:44:30|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1751031880000|2025-06-27 13:44:40|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|4403.59|0
1751031890000|2025-06-27 13:44:50|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|4403.92|0
1751031900000|2025-06-27 13:45:00|4404.08|4404.08|4406.04|4406.04|4406.04|4406.04|4404.08|4404.08|0
1751031910000|2025-06-27 13:45:10|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|4406.63|0
1751031920000|2025-06-27 13:45:20|4406.65|4406.65|4407.28|4407.28|4407.28|4407.28|4406.65|4406.65|0
1751031930000|2025-06-27 13:45:30|4407.34|4407.34|4407.79|4407.79|4407.79|4407.79|4407.18|4407.18|0
1751031940000|2025-06-27 13:45:40|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1751031950000|2025-06-27 13:45:50|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1751031970000|2025-06-27 13:46:10|4407.95|4407.95|4407.51|4407.51|4407.95|4407.95|4407.36|4407.36|0
1751032020000|2025-06-27 13:47:00|4407.59|4407.59|4406.41|4406.41|4407.59|4407.59|4406.41|4406.41|0
1751032030000|2025-06-27 13:47:10|4406.58|4406.58|4407.17|4407.17|4407.17|4407.17|4406.41|4406.41|0
1751032040000|2025-06-27 13:47:20|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|0
1751032060000|2025-06-27 13:47:40|4407.16|4407.16|4407.13|4407.13|4407.16|4407.16|4407.13|4407.13|0
1751032090000|2025-06-27 13:48:10|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|4407.72|0
1751032110000|2025-06-27 13:48:30|4408.9|4408.9|4409.06|4409.06|4409.06|4409.06|4408.9|4408.9|0
1751032130000|2025-06-27 13:48:50|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1751032140000|2025-06-27 13:49:00|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|4408.74|0
1751032150000|2025-06-27 13:49:10|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1751032170000|2025-06-27 13:49:30|4409.64|4409.64|4410.23|4410.23|4410.23|4410.23|4409.64|4409.64|0
1751032200000|2025-06-27 13:50:00|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1751032210000|2025-06-27 13:50:10|4410.23|4410.23|4410.4|4410.4|4410.4|4410.4|4410.23|4410.23|0
1751032220000|2025-06-27 13:50:20|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1751032240000|2025-06-27 13:50:40|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|0
1751032270000|2025-06-27 13:51:10|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|0
1751032280000|2025-06-27 13:51:20|4411.93|4411.93|4411.98|4411.98|4411.98|4411.98|4411.93|4411.93|0
1751032290000|2025-06-27 13:51:30|4411.83|4411.83|4413|4413|4413|4413|4411.83|4411.83|0
1751032320000|2025-06-27 13:52:00|4412.81|4412.81|4412.91|4412.91|4412.91|4412.91|4412.81|4412.81|0
1751032350000|2025-06-27 13:52:30|4412.95|4412.95|4413.05|4413.05|4413.05|4413.05|4412.95|4412.95|0
1751032380000|2025-06-27 13:53:00|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751032390000|2025-06-27 13:53:10|4412.51|4412.51|4412.56|4412.56|4412.56|4412.56|4412.51|4412.51|0
1751032410000|2025-06-27 13:53:30|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1751032430000|2025-06-27 13:53:50|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751032440000|2025-06-27 13:54:00|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1751032470000|2025-06-27 13:54:30|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1751032490000|2025-06-27 13:54:50|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1751032500000|2025-06-27 13:55:00|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1751032510000|2025-06-27 13:55:10|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751032570000|2025-06-27 13:56:10|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1751032580000|2025-06-27 13:56:20|4412.42|4412.42|4412.44|4412.44|4412.44|4412.44|4412.42|4412.42|0
1751032600000|2025-06-27 13:56:40|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1751032610000|2025-06-27 13:56:50|4413|4413|4413|4413|4413|4413|4413|4413|0
1751032620000|2025-06-27 13:57:00|4413.01|4413.01|4413.17|4413.17|4413.17|4413.17|4413.01|4413.01|0
1751032630000|2025-06-27 13:57:10|4413.76|4413.76|4413.6|4413.6|4413.76|4413.76|4413.6|4413.6|0
1751032700000|2025-06-27 13:58:20|4413.01|4413.01|4412.52|4412.52|4413.01|4413.01|4412.52|4412.52|0
1751032720000|2025-06-27 13:58:40|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1751032740000|2025-06-27 13:59:00|4411.88|4411.88|4411.9|4411.9|4411.9|4411.9|4411.88|4411.88|0
1751032750000|2025-06-27 13:59:10|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1751032760000|2025-06-27 13:59:20|4411.69|4411.69|4410.94|4410.94|4411.69|4411.69|4410.94|4410.94|0
1751032780000|2025-06-27 13:59:40|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1751032800000|2025-06-27 14:00:00|4412.04|4412.04|4414.78|4414.78|4414.81|4414.81|4412.04|4412.04|0
1751032810000|2025-06-27 14:00:10|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1751032820000|2025-06-27 14:00:20|4414.46|4414.46|4413.19|4413.19|4414.46|4414.46|4413.19|4413.19|0
1751032830000|2025-06-27 14:00:30|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1751032840000|2025-06-27 14:00:40|4413.69|4413.69|4413.1|4413.1|4413.69|4413.69|4413.1|4413.1|0
1751032860000|2025-06-27 14:01:00|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1751032880000|2025-06-27 14:01:20|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|4413.11|0
1751032890000|2025-06-27 14:01:30|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1751032900000|2025-06-27 14:01:40|4413|4413|4413.1|4413.1|4413.15|4413.15|4413|4413|0
1751032920000|2025-06-27 14:02:00|4412.95|4412.95|4413.64|4413.64|4413.64|4413.64|4412.95|4412.95|0
1751032950000|2025-06-27 14:02:30|4413.47|4413.47|4413.15|4413.15|4413.47|4413.47|4413.15|4413.15|0
1751032970000|2025-06-27 14:02:50|4413|4413|4413.43|4413.43|4413.43|4413.43|4412.84|4412.84|0
1751032980000|2025-06-27 14:03:00|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1751033000000|2025-06-27 14:03:20|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|0
1751033020000|2025-06-27 14:03:40|4413.78|4413.78|4413.77|4413.77|4413.78|4413.78|4413.77|4413.77|0
1751033030000|2025-06-27 14:03:50|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|4413.86|0
1751033050000|2025-06-27 14:04:10|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1751033070000|2025-06-27 14:04:30|4413.76|4413.76|4413.01|4413.01|4413.76|4413.76|4413.01|4413.01|0
1751033080000|2025-06-27 14:04:40|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1751033090000|2025-06-27 14:04:50|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1751033100000|2025-06-27 14:05:00|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1751033110000|2025-06-27 14:05:10|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|0
1751033120000|2025-06-27 14:05:20|4412.21|4412.21|4411.32|4411.32|4412.21|4412.21|4411.32|4411.32|0
1751033130000|2025-06-27 14:05:30|4411.33|4411.33|4411.81|4411.81|4411.81|4411.81|4411.33|4411.33|0
1751033140000|2025-06-27 14:05:40|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1751033160000|2025-06-27 14:06:00|4411.64|4411.64|4411.8|4411.8|4411.8|4411.8|4411.64|4411.64|0
1751033180000|2025-06-27 14:06:20|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1751033190000|2025-06-27 14:06:30|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1751033200000|2025-06-27 14:06:40|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1751033220000|2025-06-27 14:07:00|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1751033230000|2025-06-27 14:07:10|4413.11|4413.11|4413.39|4413.39|4413.76|4413.76|4413.11|4413.11|0
1751033260000|2025-06-27 14:07:40|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1751033270000|2025-06-27 14:07:50|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1751033280000|2025-06-27 14:08:00|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1751033290000|2025-06-27 14:08:10|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1751033300000|2025-06-27 14:08:20|4411.54|4411.54|4411.46|4411.46|4411.54|4411.54|4411.46|4411.46|0
1751033310000|2025-06-27 14:08:30|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1751033320000|2025-06-27 14:08:40|4412|4412|4412|4412|4412|4412|4412|4412|0
1751033340000|2025-06-27 14:09:00|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1751033360000|2025-06-27 14:09:20|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|4411.57|0
1751033370000|2025-06-27 14:09:30|4410.67|4410.67|4410.57|4410.57|4410.67|4410.67|4410.57|4410.57|0
1751033380000|2025-06-27 14:09:40|4410.41|4410.41|4409.82|4409.82|4410.41|4410.41|4409.82|4409.82|0
1751033390000|2025-06-27 14:09:50|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|0
1751033420000|2025-06-27 14:10:20|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|4409.82|0
1751033430000|2025-06-27 14:10:30|4409.87|4409.87|4409.96|4409.96|4409.96|4409.96|4409.87|4409.87|0
1751033440000|2025-06-27 14:10:40|4409.38|4409.38|4409.54|4409.54|4409.54|4409.54|4409.38|4409.38|0
1751033470000|2025-06-27 14:11:10|4409.64|4409.64|4409.59|4409.59|4409.64|4409.64|4409.59|4409.59|0
1751033500000|2025-06-27 14:11:40|4410.76|4410.76|4409.59|4409.59|4410.76|4410.76|4409.59|4409.59|0
1751033520000|2025-06-27 14:12:00|4409|4409|4407.79|4407.79|4409|4409|4407.79|4407.79|0
1751033530000|2025-06-27 14:12:10|4407.63|4407.63|4407.79|4407.79|4407.79|4407.79|4407.63|4407.63|0
1751033540000|2025-06-27 14:12:20|4407.83|4407.83|4407.67|4407.67|4407.83|4407.83|4407.67|4407.67|0
1751033560000|2025-06-27 14:12:40|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|4407.83|0
1751033570000|2025-06-27 14:12:50|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1751033580000|2025-06-27 14:13:00|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|4408.26|0
1751033600000|2025-06-27 14:13:20|4408.58|4408.58|4408.42|4408.42|4408.58|4408.58|4408.42|4408.42|0
1751033630000|2025-06-27 14:13:50|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1751033640000|2025-06-27 14:14:00|4408.59|4408.59|4408.62|4408.62|4408.62|4408.62|4408.59|4408.59|0
1751033650000|2025-06-27 14:14:10|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1751033660000|2025-06-27 14:14:20|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1751033680000|2025-06-27 14:14:40|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|4408.73|0
1751033690000|2025-06-27 14:14:50|4408.57|4408.57|4407.99|4407.99|4408.57|4408.57|4407.99|4407.99|0
1751033700000|2025-06-27 14:15:00|4407.94|4407.94|4407.95|4407.95|4407.95|4407.95|4407.94|4407.94|0
1751033710000|2025-06-27 14:15:10|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|4407.94|0
1751033720000|2025-06-27 14:15:20|4407.35|4407.35|4407.02|4407.02|4407.35|4407.35|4407.02|4407.02|0
1751033740000|2025-06-27 14:15:40|4406.87|4406.87|4406.55|4406.55|4406.87|4406.87|4406.55|4406.55|0
1751033750000|2025-06-27 14:15:50|4405.96|4405.96|4404.89|4404.89|4405.96|4405.96|4404.89|4404.89|0
1751033780000|2025-06-27 14:16:20|4405.05|4405.05|4405.21|4405.21|4405.21|4405.21|4405.05|4405.05|0
1751033790000|2025-06-27 14:16:30|4405.79|4405.79|4405.96|4405.96|4405.96|4405.96|4405.79|4405.79|0
1751033800000|2025-06-27 14:16:40|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|4405.91|0
1751033810000|2025-06-27 14:16:50|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1751033820000|2025-06-27 14:17:00|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|4405.16|0
1751033860000|2025-06-27 14:17:40|4405.75|4405.75|4405.7|4405.7|4405.75|4405.75|4405.7|4405.7|0
1751033870000|2025-06-27 14:17:50|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|4405.72|0
1751033930000|2025-06-27 14:18:50|4406.3|4406.3|4406.46|4406.46|4406.46|4406.46|4406.3|4406.3|0
1751033950000|2025-06-27 14:19:10|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|4406.62|0
1751033960000|2025-06-27 14:19:20|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|4406.46|0
1751034000000|2025-06-27 14:20:00|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1751034020000|2025-06-27 14:20:20|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|4407.64|0
1751034030000|2025-06-27 14:20:30|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1751034040000|2025-06-27 14:20:40|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1751034060000|2025-06-27 14:21:00|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1751034070000|2025-06-27 14:21:10|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1751034080000|2025-06-27 14:21:20|4408.6|4408.6|4408.86|4408.86|4408.86|4408.86|4408.6|4408.6|0
1751034090000|2025-06-27 14:21:30|4408.9|4408.9|4409.07|4409.07|4409.07|4409.07|4408.9|4408.9|0
1751034120000|2025-06-27 14:22:00|4409.23|4409.23|4409.82|4409.82|4409.82|4409.82|4409.23|4409.23|0
1751034130000|2025-06-27 14:22:10|4410.41|4410.41|4411.49|4411.49|4411.49|4411.49|4410.41|4410.41|0
1751034140000|2025-06-27 14:22:20|4411.65|4411.65|4410.73|4410.73|4411.65|4411.65|4410.73|4410.73|0
1751034160000|2025-06-27 14:22:40|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|4410.68|0
1751034190000|2025-06-27 14:23:10|4410.1|4410.1|4410.05|4410.05|4410.1|4410.1|4410.05|4410.05|0
1751034200000|2025-06-27 14:23:20|4410.07|4410.07|4410.08|4410.08|4410.08|4410.08|4410.07|4410.07|0
1751034220000|2025-06-27 14:23:40|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|4410.06|0
1751034240000|2025-06-27 14:24:00|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|4409.57|0
1751034250000|2025-06-27 14:24:10|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1751034260000|2025-06-27 14:24:20|4409.56|4409.56|4409.78|4409.78|4409.78|4409.78|4409.56|4409.56|0
1751034270000|2025-06-27 14:24:30|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1751034280000|2025-06-27 14:24:40|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1751034290000|2025-06-27 14:24:50|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|4410.48|0
1751034320000|2025-06-27 14:25:20|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|4411.07|0
1751034340000|2025-06-27 14:25:40|4411.23|4411.23|4411.07|4411.07|4411.23|4411.23|4411.07|4411.07|0
1751034350000|2025-06-27 14:25:50|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|4411.66|0
1751034360000|2025-06-27 14:26:00|4411.7|4411.7|4411.86|4411.86|4411.86|4411.86|4411.7|4411.7|0
1751034370000|2025-06-27 14:26:10|4411.27|4411.27|4411.19|4411.19|4411.36|4411.36|4411.19|4411.19|0
1751034380000|2025-06-27 14:26:20|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.44|4410.44|0
1751034410000|2025-06-27 14:26:50|4410.81|4410.81|4411.52|4411.52|4411.52|4411.52|4410.81|4410.81|0
1751034420000|2025-06-27 14:27:00|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1751034430000|2025-06-27 14:27:10|4412.86|4412.86|4413.02|4413.02|4413.02|4413.02|4412.86|4412.86|0
1751034450000|2025-06-27 14:27:30|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1751034480000|2025-06-27 14:28:00|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1751034490000|2025-06-27 14:28:10|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1751034500000|2025-06-27 14:28:20|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1751034520000|2025-06-27 14:28:40|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1751034530000|2025-06-27 14:28:50|4412.24|4412.24|4412.08|4412.08|4412.24|4412.24|4412.08|4412.08|0
1751034540000|2025-06-27 14:29:00|4411.93|4411.93|4411.34|4411.34|4411.93|4411.93|4411.34|4411.34|0
1751034550000|2025-06-27 14:29:10|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|4411.5|0
1751034560000|2025-06-27 14:29:20|4411.47|4411.47|4411.49|4411.49|4411.49|4411.49|4411.47|4411.47|0
1751034570000|2025-06-27 14:29:30|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1751034640000|2025-06-27 14:30:40|4412.65|4412.65|4412.62|4412.62|4412.65|4412.65|4412.62|4412.62|0
1751034660000|2025-06-27 14:31:00|4413.21|4413.21|4413.37|4413.37|4413.37|4413.37|4413.21|4413.21|0
1751034680000|2025-06-27 14:31:20|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1751034690000|2025-06-27 14:31:30|4413.19|4413.19|4412.6|4412.6|4413.19|4413.19|4412.6|4412.6|0
1751034720000|2025-06-27 14:32:00|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1751034730000|2025-06-27 14:32:10|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1751034740000|2025-06-27 14:32:20|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1751034780000|2025-06-27 14:33:00|4413.51|4413.51|4413.08|4413.08|4413.67|4413.67|4413.08|4413.08|0
1751034790000|2025-06-27 14:33:10|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|4413.24|0
1751034800000|2025-06-27 14:33:20|4413.4|4413.4|4413.83|4413.83|4413.83|4413.83|4413.4|4413.4|0
1751034820000|2025-06-27 14:33:40|4414.41|4414.41|4414.68|4414.68|4414.68|4414.68|4414.41|4414.41|0
1751034830000|2025-06-27 14:33:50|4414.84|4414.84|4415.43|4415.43|4415.43|4415.43|4414.84|4414.84|0
1751034840000|2025-06-27 14:34:00|4415.38|4415.38|4414.79|4414.79|4415.38|4415.38|4414.79|4414.79|0
1751034850000|2025-06-27 14:34:10|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1751034870000|2025-06-27 14:34:30|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1751034900000|2025-06-27 14:35:00|4413.66|4413.66|4413.5|4413.5|4413.66|4413.66|4413.5|4413.5|0
1751034930000|2025-06-27 14:35:30|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|4413.34|0
1751034950000|2025-06-27 14:35:50|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1751034960000|2025-06-27 14:36:00|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1751035040000|2025-06-27 14:37:20|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1751035050000|2025-06-27 14:37:30|4414.88|4414.88|4414.27|4414.27|4415.51|4415.51|4414.21|4414.21|0
1751035060000|2025-06-27 14:37:40|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1751035070000|2025-06-27 14:37:50|4415.34|4415.34|4415.77|4415.77|4415.77|4415.77|4415.18|4415.18|0
1751035080000|2025-06-27 14:38:00|4415.93|4415.93|4416.79|4416.79|4416.79|4416.79|4415.93|4415.93|0
1751035090000|2025-06-27 14:38:10|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1751035100000|2025-06-27 14:38:20|4416.35|4416.35|4416.43|4416.43|4416.43|4416.43|4416.35|4416.35|0
1751035110000|2025-06-27 14:38:30|4416.59|4416.59|4415.75|4415.75|4416.59|4416.59|4415.75|4415.75|0
1751035120000|2025-06-27 14:38:40|4415.6|4415.6|4415.64|4415.64|4415.64|4415.64|4415.55|4415.55|0
1751035130000|2025-06-27 14:38:50|4415.06|4415.06|4415.01|4415.01|4415.06|4415.06|4415.01|4415.01|0
1751035140000|2025-06-27 14:39:00|4414.99|4414.99|4415.58|4415.58|4415.58|4415.58|4414.99|4414.99|0
1751035160000|2025-06-27 14:39:20|4415.42|4415.42|4415.24|4415.24|4415.42|4415.42|4415.24|4415.24|0
1751035170000|2025-06-27 14:39:30|4415.22|4415.22|4415.06|4415.06|4415.22|4415.22|4415.04|4415.04|0
1751035180000|2025-06-27 14:39:40|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1751035210000|2025-06-27 14:40:10|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1751035220000|2025-06-27 14:40:20|4415.07|4415.07|4414.53|4414.53|4415.12|4415.12|4414.53|4414.53|0
1751035230000|2025-06-27 14:40:30|4414.37|4414.37|4414.39|4414.39|4414.39|4414.39|4414.37|4414.37|0
1751035270000|2025-06-27 14:41:10|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1751035280000|2025-06-27 14:41:20|4414.61|4414.61|4414.44|4414.44|4414.61|4414.61|4414.44|4414.44|0
1751035330000|2025-06-27 14:42:10|4415.03|4415.03|4415.14|4415.14|4415.14|4415.14|4415.03|4415.03|0
1751035370000|2025-06-27 14:42:50|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1751035380000|2025-06-27 14:43:00|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1751035390000|2025-06-27 14:43:10|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1751035410000|2025-06-27 14:43:30|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1751035430000|2025-06-27 14:43:50|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1751035440000|2025-06-27 14:44:00|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1751035450000|2025-06-27 14:44:10|4415.38|4415.38|4415.53|4415.53|4415.53|4415.53|4415.38|4415.38|0
1751035480000|2025-06-27 14:44:40|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1751035500000|2025-06-27 14:45:00|4415.51|4415.51|4416.1|4416.1|4416.1|4416.1|4415.51|4415.51|0
1751035540000|2025-06-27 14:45:40|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1751035550000|2025-06-27 14:45:50|4415.49|4415.49|4415.58|4415.58|4415.58|4415.58|4415.49|4415.49|0
1751035560000|2025-06-27 14:46:00|4416.17|4416.17|4415.58|4415.58|4416.17|4416.17|4415.58|4415.58|0
1751035570000|2025-06-27 14:46:10|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1751035590000|2025-06-27 14:46:30|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1751035610000|2025-06-27 14:46:50|4415.14|4415.14|4415.24|4415.24|4415.24|4415.24|4415.14|4415.14|0
1751035630000|2025-06-27 14:47:10|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1751035640000|2025-06-27 14:47:20|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1751035660000|2025-06-27 14:47:40|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1751035670000|2025-06-27 14:47:50|4415.81|4415.81|4415.65|4415.65|4415.81|4415.81|4415.65|4415.65|0
1751035690000|2025-06-27 14:48:10|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1751035700000|2025-06-27 14:48:20|4414.52|4414.52|4413.94|4413.94|4414.52|4414.52|4413.94|4413.94|0
1751035740000|2025-06-27 14:49:00|4413.77|4413.77|4413.94|4413.94|4413.94|4413.94|4413.77|4413.77|0
1751035750000|2025-06-27 14:49:10|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1751035760000|2025-06-27 14:49:20|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1751035780000|2025-06-27 14:49:40|4413.49|4413.49|4413.33|4413.33|4413.49|4413.49|4413.33|4413.33|0
1751035790000|2025-06-27 14:49:50|4413.35|4413.35|4413.33|4413.33|4413.35|4413.35|4413.33|4413.33|0
1751035800000|2025-06-27 14:50:00|4413.35|4413.35|4413.36|4413.36|4413.36|4413.36|4413.35|4413.35|0
1751035820000|2025-06-27 14:50:20|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751035840000|2025-06-27 14:50:40|4413.15|4413.15|4413.74|4413.74|4413.74|4413.74|4413.15|4413.15|0
1751035850000|2025-06-27 14:50:50|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1751035860000|2025-06-27 14:51:00|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751035880000|2025-06-27 14:51:20|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1751035900000|2025-06-27 14:51:40|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1751035920000|2025-06-27 14:52:00|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1751035940000|2025-06-27 14:52:20|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1751035970000|2025-06-27 14:52:50|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|4413.1|0
1751035980000|2025-06-27 14:53:00|4412.94|4412.94|4412.97|4412.97|4412.97|4412.97|4412.94|4412.94|0
1751035990000|2025-06-27 14:53:10|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1751036020000|2025-06-27 14:53:40|4412.21|4412.21|4412.26|4412.26|4412.26|4412.26|4412.21|4412.21|0
1751036030000|2025-06-27 14:53:50|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|0
1751036040000|2025-06-27 14:54:00|4411.73|4411.73|4411.14|4411.14|4411.73|4411.73|4411.14|4411.14|0
1751036080000|2025-06-27 14:54:40|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1751036100000|2025-06-27 14:55:00|4410.66|4410.66|4410.78|4410.78|4410.82|4410.82|4410.66|4410.66|0
1751036110000|2025-06-27 14:55:10|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|4410.62|0
1751036150000|2025-06-27 14:55:50|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|4410.45|0
1751036170000|2025-06-27 14:56:10|4410.61|4410.61|4410.71|4410.71|4410.71|4410.71|4410.61|4410.61|0
1751036180000|2025-06-27 14:56:20|4410.55|4410.55|4409.75|4409.75|4410.55|4410.55|4409.75|4409.75|0
1751036190000|2025-06-27 14:56:30|4409.65|4409.65|4409.61|4409.61|4409.65|4409.65|4409.61|4409.61|0
1751036200000|2025-06-27 14:56:40|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1751036240000|2025-06-27 14:57:20|4410.14|4410.14|4409.94|4409.94|4410.14|4410.14|4409.94|4409.94|0
1751036280000|2025-06-27 14:58:00|4409.78|4409.78|4409.06|4409.06|4409.78|4409.78|4408.9|4408.9|0
1751036320000|2025-06-27 14:58:40|4408.89|4408.89|4409.64|4409.64|4409.64|4409.64|4408.89|4408.89|0
1751036330000|2025-06-27 14:58:50|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|4409.69|0
1751036340000|2025-06-27 14:59:00|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1751036350000|2025-06-27 14:59:10|4409.5|4409.5|4410.1|4410.1|4410.1|4410.1|4409.5|4409.5|0
1751036370000|2025-06-27 14:59:30|4409.95|4409.95|4409.62|4409.62|4409.95|4409.95|4409.62|4409.62|0
1751036380000|2025-06-27 14:59:40|4409.65|4409.65|4409.66|4409.66|4409.66|4409.66|4409.65|4409.65|0
1751036390000|2025-06-27 14:59:50|4410.25|4410.25|4409.66|4409.66|4410.25|4410.25|4409.66|4409.66|0
1751036400000|2025-06-27 15:00:00|4409.82|4409.82|4410.89|4410.89|4410.89|4410.89|4409.82|4409.82|0
1751036420000|2025-06-27 15:00:20|4411.05|4411.05|4410.73|4410.73|4411.05|4411.05|4410.73|4410.73|0
1751036430000|2025-06-27 15:00:30|4410.75|4410.75|4411.08|4411.08|4411.08|4411.08|4410.75|4410.75|0
1751036460000|2025-06-27 15:01:00|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|4411.24|0
1751036470000|2025-06-27 15:01:10|4411.83|4411.83|4411.88|4411.88|4411.93|4411.93|4411.83|4411.83|0
1751036480000|2025-06-27 15:01:20|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1751036490000|2025-06-27 15:01:30|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|4411.88|0
1751036500000|2025-06-27 15:01:40|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|4411.29|0
1751036540000|2025-06-27 15:02:20|4411.26|4411.26|4411.33|4411.33|4411.5|4411.5|4411.26|4411.26|0
1751036580000|2025-06-27 15:03:00|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|4410.75|0
1751036630000|2025-06-27 15:03:50|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1751036640000|2025-06-27 15:04:00|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1751036650000|2025-06-27 15:04:10|4410.77|4410.77|4410.6|4410.6|4410.77|4410.77|4410.6|4410.6|0
1751036680000|2025-06-27 15:04:40|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1751036710000|2025-06-27 15:05:10|4410.52|4410.52|4411.11|4411.11|4411.11|4411.11|4410.52|4410.52|0
1751036720000|2025-06-27 15:05:20|4411.27|4411.27|4411.27|4411.27|4411.28|4411.28|4411.27|4411.27|0
1751036730000|2025-06-27 15:05:30|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|0
1751036750000|2025-06-27 15:05:50|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1751036760000|2025-06-27 15:06:00|4411.32|4411.32|4411.44|4411.44|4411.44|4411.44|4411.32|4411.32|0
1751036770000|2025-06-27 15:06:10|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1751036780000|2025-06-27 15:06:20|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|4411.59|0
1751036790000|2025-06-27 15:06:30|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1751036850000|2025-06-27 15:07:30|4411.63|4411.63|4411.7|4411.7|4411.7|4411.7|4411.63|4411.63|0
1751036860000|2025-06-27 15:07:40|4411.54|4411.54|4411.17|4411.17|4411.54|4411.54|4411.17|4411.17|0
1751036880000|2025-06-27 15:08:00|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1751036900000|2025-06-27 15:08:20|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1751036940000|2025-06-27 15:09:00|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1751036960000|2025-06-27 15:09:20|4412.05|4412.05|4412.05|4412.05|4412.06|4412.06|4412.05|4412.05|0
1751036980000|2025-06-27 15:09:40|4411.89|4411.89|4411.89|4411.89|4412.05|4412.05|4411.89|4411.89|0
1751036990000|2025-06-27 15:09:50|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1751037000000|2025-06-27 15:10:00|4411.7|4411.7|4411.74|4411.74|4411.74|4411.74|4411.65|4411.65|0
1751037010000|2025-06-27 15:10:10|4411.57|4411.57|4411.9|4411.9|4411.9|4411.9|4411.57|4411.57|0
1751037020000|2025-06-27 15:10:20|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|4412.06|0
1751037060000|2025-06-27 15:11:00|4412.01|4412.01|4413.35|4413.35|4413.35|4413.35|4412.01|4412.01|0
1751037080000|2025-06-27 15:11:20|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|4413.51|0
1751037090000|2025-06-27 15:11:30|4413.67|4413.67|4413.67|4413.67|4413.83|4413.83|4413.67|4413.67|0
1751037120000|2025-06-27 15:12:00|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1751037130000|2025-06-27 15:12:10|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1751037140000|2025-06-27 15:12:20|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1751037160000|2025-06-27 15:12:40|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1751037190000|2025-06-27 15:13:10|4414.09|4414.09|4414.25|4414.25|4414.25|4414.25|4414.09|4414.09|0
1751037200000|2025-06-27 15:13:20|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1751037230000|2025-06-27 15:13:50|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1751037240000|2025-06-27 15:14:00|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1751037260000|2025-06-27 15:14:20|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1751037290000|2025-06-27 15:14:50|4415.02|4415.02|4415.03|4415.03|4415.03|4415.03|4415.02|4415.02|0
1751037300000|2025-06-27 15:15:00|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1751037310000|2025-06-27 15:15:10|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1751037320000|2025-06-27 15:15:20|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|4413.68|0
1751037330000|2025-06-27 15:15:30|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1751037350000|2025-06-27 15:15:50|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1751037360000|2025-06-27 15:16:00|4413.24|4413.24|4413.23|4413.23|4413.24|4413.24|4413.23|4413.23|0
1751037390000|2025-06-27 15:16:30|4412.9|4412.9|4413.58|4413.58|4413.58|4413.58|4412.9|4412.9|0
1751037400000|2025-06-27 15:16:40|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1751037410000|2025-06-27 15:16:50|4413.58|4413.58|4413.42|4413.42|4413.58|4413.58|4413.42|4413.42|0
1751037420000|2025-06-27 15:17:00|4413.44|4413.44|4413.41|4413.41|4413.44|4413.44|4413.41|4413.41|0
1751037430000|2025-06-27 15:17:10|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|4413.56|0
1751037480000|2025-06-27 15:18:00|4413.61|4413.61|4413.88|4413.88|4413.88|4413.88|4413.61|4413.61|0
1751037490000|2025-06-27 15:18:10|4414.04|4414.04|4414.21|4414.21|4414.21|4414.21|4414.04|4414.04|0
1751037500000|2025-06-27 15:18:20|4414.37|4414.37|4414.53|4414.53|4414.53|4414.53|4414.37|4414.37|0
1751037510000|2025-06-27 15:18:30|4414.37|4414.37|4414.21|4414.21|4414.37|4414.37|4414.21|4414.21|0
1751037550000|2025-06-27 15:19:10|4414.8|4414.8|4414.64|4414.64|4414.8|4414.8|4414.64|4414.64|0
1751037560000|2025-06-27 15:19:20|4414.59|4414.59|4414.6|4414.6|4414.6|4414.6|4414.59|4414.59|0
1751037570000|2025-06-27 15:19:30|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1751037590000|2025-06-27 15:19:50|4414.78|4414.78|4415.96|4415.96|4415.96|4415.96|4414.78|4414.78|0
1751037600000|2025-06-27 15:20:00|4415.37|4415.37|4415.21|4415.21|4415.37|4415.37|4415.21|4415.21|0
1751037610000|2025-06-27 15:20:10|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1751037620000|2025-06-27 15:20:20|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|0
1751037630000|2025-06-27 15:20:30|4414.7|4414.7|4414.75|4414.75|4414.75|4414.75|4414.7|4414.7|0
1751037650000|2025-06-27 15:20:50|4414.8|4414.8|4414.79|4414.79|4414.8|4414.8|4414.79|4414.79|0
1751037660000|2025-06-27 15:21:00|4414.63|4414.63|4414.81|4414.81|4414.81|4414.81|4414.63|4414.63|0
1751037670000|2025-06-27 15:21:10|4414.97|4414.97|4415.02|4415.02|4415.02|4415.02|4414.97|4414.97|0
1751037690000|2025-06-27 15:21:30|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1751037700000|2025-06-27 15:21:40|4414.98|4414.98|4414.93|4414.93|4414.98|4414.98|4414.93|4414.93|0
1751037710000|2025-06-27 15:21:50|4414.78|4414.78|4414.14|4414.14|4414.78|4414.78|4414.14|4414.14|0
1751037720000|2025-06-27 15:22:00|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1751037730000|2025-06-27 15:22:10|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|0
1751037740000|2025-06-27 15:22:20|4414.19|4414.19|4414.14|4414.14|4414.19|4414.19|4414.14|4414.14|0
1751037760000|2025-06-27 15:22:40|4414.29|4414.29|4413.71|4413.71|4414.29|4414.29|4413.71|4413.71|0
1751037780000|2025-06-27 15:23:00|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1751037790000|2025-06-27 15:23:10|4413.59|4413.59|4413.9|4413.9|4413.9|4413.9|4413.59|4413.59|0
1751037800000|2025-06-27 15:23:20|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1751037810000|2025-06-27 15:23:30|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.76|4413.76|0
1751037820000|2025-06-27 15:23:40|4414.36|4414.36|4414.52|4414.52|4414.52|4414.52|4414.36|4414.36|0
1751037850000|2025-06-27 15:24:10|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1751037870000|2025-06-27 15:24:30|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1751037880000|2025-06-27 15:24:40|4414.38|4414.38|4414.39|4414.39|4414.39|4414.39|4414.23|4414.23|0
1751037890000|2025-06-27 15:24:50|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|4414.43|0
1751037900000|2025-06-27 15:25:00|4415.02|4415.02|4415.61|4415.61|4415.61|4415.61|4415.02|4415.02|0
1751037910000|2025-06-27 15:25:10|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1751037920000|2025-06-27 15:25:20|4415.79|4415.79|4415.8|4415.8|4415.8|4415.8|4415.79|4415.79|0
1751037940000|2025-06-27 15:25:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1751037950000|2025-06-27 15:25:50|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1751037960000|2025-06-27 15:26:00|4415.85|4415.85|4415.8|4415.8|4415.85|4415.85|4415.8|4415.8|0
1751037970000|2025-06-27 15:26:10|4415.76|4415.76|4415.71|4415.71|4415.76|4415.76|4415.71|4415.71|0
1751037990000|2025-06-27 15:26:30|4416.3|4416.3|4416.84|4416.84|4416.84|4416.84|4416.25|4416.25|0
1751038000000|2025-06-27 15:26:40|4416.79|4416.79|4416.66|4416.66|4416.83|4416.83|4416.65|4416.65|0
1751038010000|2025-06-27 15:26:50|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1751038020000|2025-06-27 15:27:00|4416.46|4416.46|4416.38|4416.38|4416.46|4416.46|4416.33|4416.33|0
1751038030000|2025-06-27 15:27:10|4416.43|4416.43|4415.85|4415.85|4416.43|4416.43|4415.68|4415.68|0
1751038040000|2025-06-27 15:27:20|4415.82|4415.82|4416.04|4416.04|4416.04|4416.04|4415.82|4415.82|0
1751038050000|2025-06-27 15:27:30|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1751038060000|2025-06-27 15:27:40|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1751038070000|2025-06-27 15:27:50|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1751038080000|2025-06-27 15:28:00|4415.8|4415.8|4416.83|4416.83|4416.97|4416.97|4415.8|4415.8|0
1751038090000|2025-06-27 15:28:10|4417.15|4417.15|4416.76|4416.76|4417.2|4417.2|4416.61|4416.61|0
1751038100000|2025-06-27 15:28:20|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1751038110000|2025-06-27 15:28:30|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1751038120000|2025-06-27 15:28:40|4416.81|4416.81|4416.41|4416.41|4416.81|4416.81|4415.74|4415.74|0
1751038140000|2025-06-27 15:29:00|4417|4417|4416.8|4416.8|4417|4417|4416.8|4416.8|0
1751038150000|2025-06-27 15:29:10|4416.64|4416.64|4416.1|4416.1|4416.64|4416.64|4416.05|4416.05|0
1751038170000|2025-06-27 15:29:30|4416.05|4416.05|4415.67|4415.67|4416.05|4416.05|4415.67|4415.67|0
1751038180000|2025-06-27 15:29:40|4415.66|4415.66|4415.6|4415.6|4415.67|4415.67|4415.6|4415.6|0
1751038190000|2025-06-27 15:29:50|4416.78|4416.78|4415.76|4415.76|4416.78|4416.78|4415.76|4415.76|0
1751267710000|2025-06-30 07:15:10|4425.26|4425.26|4425.37|4425.37|4425.37|4425.37|4425.19|4425.19|0
1751267730000|2025-06-30 07:15:30|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.62|4424.62|0
1751267740000|2025-06-30 07:15:40|4424.62|4424.62|4425.21|4425.21|4425.21|4425.21|4424.62|4424.62|0
1751267750000|2025-06-30 07:15:50|4425.37|4425.37|4426.02|4426.02|4426.02|4426.02|4425.37|4425.37|0
1751267770000|2025-06-30 07:16:10|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1751267780000|2025-06-30 07:16:20|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1751267790000|2025-06-30 07:16:30|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1751267810000|2025-06-30 07:16:50|4425.12|4425.12|4425.71|4425.71|4425.71|4425.71|4425.12|4425.12|0
1751267820000|2025-06-30 07:17:00|4425.66|4425.66|4425.65|4425.65|4425.66|4425.66|4425.65|4425.65|0
1751267840000|2025-06-30 07:17:20|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1751267850000|2025-06-30 07:17:30|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1751267860000|2025-06-30 07:17:40|4423.91|4423.91|4422.24|4422.24|4423.91|4423.91|4422.24|4422.24|0
1751267870000|2025-06-30 07:17:50|4422.49|4422.49|4422.88|4422.88|4422.88|4422.88|4422.49|4422.49|0
1751267880000|2025-06-30 07:18:00|4422.72|4422.72|4423.9|4423.9|4423.9|4423.9|4422.72|4422.72|0
1751267890000|2025-06-30 07:18:10|4423.99|4423.99|4423.4|4423.4|4423.99|4423.99|4423.4|4423.4|0
1751267900000|2025-06-30 07:18:20|4423.45|4423.45|4423.26|4423.26|4423.45|4423.45|4423.26|4423.26|0
1751267920000|2025-06-30 07:18:40|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1751267930000|2025-06-30 07:18:50|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1751267940000|2025-06-30 07:19:00|4423.38|4423.38|4422.98|4422.98|4423.38|4423.38|4422.98|4422.98|0
1751267950000|2025-06-30 07:19:10|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1751267960000|2025-06-30 07:19:20|4423.49|4423.49|4423.06|4423.06|4423.97|4423.97|4423.06|4423.06|0
1751267970000|2025-06-30 07:19:30|4422.47|4422.47|4421.77|4421.77|4422.47|4422.47|4421.77|4421.77|0
1751267980000|2025-06-30 07:19:40|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1751267990000|2025-06-30 07:19:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751268000000|2025-06-30 07:20:00|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.17|4420.17|0
1751268030000|2025-06-30 07:20:30|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1751268040000|2025-06-30 07:20:40|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1751268050000|2025-06-30 07:20:50|4420.25|4420.25|4420.01|4420.01|4420.25|4420.25|4420.01|4420.01|0
1751268070000|2025-06-30 07:21:10|4419.86|4419.86|4420.45|4420.45|4420.45|4420.45|4419.86|4419.86|0
1751268080000|2025-06-30 07:21:20|4420.28|4420.28|4420.44|4420.44|4420.44|4420.44|4420.28|4420.28|0
1751268100000|2025-06-30 07:21:40|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1751268120000|2025-06-30 07:22:00|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1751268140000|2025-06-30 07:22:20|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1751268150000|2025-06-30 07:22:30|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1751268160000|2025-06-30 07:22:40|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1751268200000|2025-06-30 07:23:20|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1751268210000|2025-06-30 07:23:30|4419.72|4419.72|4418.97|4418.97|4419.72|4419.72|4418.97|4418.97|0
1751268220000|2025-06-30 07:23:40|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1751268230000|2025-06-30 07:23:50|4418.62|4418.62|4418.46|4418.46|4418.62|4418.62|4418.46|4418.46|0
1751268240000|2025-06-30 07:24:00|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1751268260000|2025-06-30 07:24:20|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1751268270000|2025-06-30 07:24:30|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1751268300000|2025-06-30 07:25:00|4418.41|4418.41|4418.8|4418.8|4418.8|4418.8|4418.41|4418.41|0
1751268310000|2025-06-30 07:25:10|4417.63|4417.63|4417.42|4417.42|4417.63|4417.63|4417.42|4417.42|0
1751268320000|2025-06-30 07:25:20|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1751268330000|2025-06-30 07:25:30|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1751268340000|2025-06-30 07:25:40|4417.59|4417.59|4417.43|4417.43|4417.59|4417.59|4417.43|4417.43|0
1751268350000|2025-06-30 07:25:50|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1751268360000|2025-06-30 07:26:00|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1751268370000|2025-06-30 07:26:10|4417.52|4417.52|4416.93|4416.93|4417.52|4417.52|4416.93|4416.93|0
1751268380000|2025-06-30 07:26:20|4416.84|4416.84|4416.99|4416.99|4416.99|4416.99|4416.84|4416.84|0
1751268390000|2025-06-30 07:26:30|4417.58|4417.58|4417.58|4417.58|4418.17|4418.17|4417.58|4417.58|0
1751268420000|2025-06-30 07:27:00|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1751268430000|2025-06-30 07:27:10|4418.33|4418.33|4418.65|4418.65|4418.81|4418.81|4418.06|4418.06|0
1751268440000|2025-06-30 07:27:20|4418.06|4418.06|4417.47|4417.47|4418.06|4418.06|4417.47|4417.47|0
1751268470000|2025-06-30 07:27:50|4417.62|4417.62|4417.86|4417.86|4417.86|4417.86|4417.62|4417.62|0
1751268480000|2025-06-30 07:28:00|4418.1|4418.1|4417.94|4417.94|4418.26|4418.26|4417.94|4417.94|0
1751268490000|2025-06-30 07:28:10|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751268520000|2025-06-30 07:28:40|4417.76|4417.76|4418.35|4418.35|4418.35|4418.35|4417.76|4417.76|0
1751268540000|2025-06-30 07:29:00|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1751268560000|2025-06-30 07:29:20|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751268570000|2025-06-30 07:29:30|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751268580000|2025-06-30 07:29:40|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1751268600000|2025-06-30 07:30:00|4416.81|4416.81|4416.65|4416.65|4416.81|4416.81|4416.65|4416.65|0
1751268620000|2025-06-30 07:30:20|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751268630000|2025-06-30 07:30:30|4416.41|4416.41|4415.93|4415.93|4416.41|4416.41|4415.93|4415.93|0
1751268640000|2025-06-30 07:30:40|4415.88|4415.88|4415.56|4415.56|4415.88|4415.88|4415.56|4415.56|0
1751268650000|2025-06-30 07:30:50|4415.4|4415.4|4414.92|4414.92|4415.4|4415.4|4414.92|4414.92|0
1751268660000|2025-06-30 07:31:00|4414.57|4414.57|4413.83|4413.83|4414.57|4414.57|4413.83|4413.83|0
1751268680000|2025-06-30 07:31:20|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1751268690000|2025-06-30 07:31:30|4413.83|4413.83|4413.67|4413.67|4413.83|4413.83|4413.67|4413.67|0
1751268700000|2025-06-30 07:31:40|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1751268710000|2025-06-30 07:31:50|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1751268740000|2025-06-30 07:32:20|4413.99|4413.99|4414.74|4414.74|4414.74|4414.74|4413.99|4413.99|0
1751268770000|2025-06-30 07:32:50|4412.81|4412.81|4412.81|4412.81|4413.99|4413.99|4412.81|4412.81|0
1751268800000|2025-06-30 07:33:20|4412.97|4412.97|4413.13|4413.13|4413.13|4413.13|4412.97|4412.97|0
1751268840000|2025-06-30 07:34:00|4412.48|4412.48|4412.97|4412.97|4413.29|4413.29|4412.48|4412.48|0
1751268870000|2025-06-30 07:34:30|4413.39|4413.39|4413.72|4413.72|4413.72|4413.72|4413.39|4413.39|0
1751268900000|2025-06-30 07:35:00|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1751268910000|2025-06-30 07:35:10|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1751268950000|2025-06-30 07:35:50|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|0
1751268970000|2025-06-30 07:36:10|4413.13|4413.13|4413.06|4413.06|4413.13|4413.13|4413.06|4413.06|0
1751268980000|2025-06-30 07:36:20|4412.75|4412.75|4412.17|4412.17|4412.75|4412.75|4412.17|4412.17|0
1751269010000|2025-06-30 07:36:50|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1751269020000|2025-06-30 07:37:00|4411.48|4411.48|4411.81|4411.81|4411.81|4411.81|4411.48|4411.48|0
1751269030000|2025-06-30 07:37:10|4411.97|4411.97|4413.22|4413.22|4413.25|4413.25|4411.97|4411.97|0
1751269080000|2025-06-30 07:38:00|4413.27|4413.27|4413.07|4413.07|4413.27|4413.27|4413.07|4413.07|0
1751269120000|2025-06-30 07:38:40|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|4413.38|0
1751269150000|2025-06-30 07:39:10|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1751269160000|2025-06-30 07:39:20|4413.98|4413.98|4413.94|4413.94|4413.98|4413.98|4413.94|4413.94|0
1751269190000|2025-06-30 07:39:50|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1751269200000|2025-06-30 07:40:00|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1751269220000|2025-06-30 07:40:20|4414.96|4414.96|4415.12|4415.12|4415.12|4415.12|4414.96|4414.96|0
1751269240000|2025-06-30 07:40:40|4415.19|4415.19|4415.3|4415.3|4415.3|4415.3|4415.19|4415.19|0
1751269270000|2025-06-30 07:41:10|4415.89|4415.89|4415.73|4415.73|4415.89|4415.89|4415.73|4415.73|0
1751269280000|2025-06-30 07:41:20|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1751269300000|2025-06-30 07:41:40|4415.77|4415.77|4416.36|4416.36|4416.36|4416.36|4415.77|4415.77|0
1751269310000|2025-06-30 07:41:50|4416.68|4416.68|4416.52|4416.52|4416.68|4416.68|4416.52|4416.52|0
1751269320000|2025-06-30 07:42:00|4416.55|4416.55|4416.53|4416.53|4416.55|4416.55|4416.53|4416.53|0
1751269330000|2025-06-30 07:42:10|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1751269350000|2025-06-30 07:42:30|4416.68|4416.68|4417.27|4417.27|4417.27|4417.27|4416.68|4416.68|0
1751269370000|2025-06-30 07:42:50|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1751269380000|2025-06-30 07:43:00|4416.95|4416.95|4415.19|4415.19|4416.95|4416.95|4415.02|4415.02|0
1751269390000|2025-06-30 07:43:10|4415.23|4415.23|4415.27|4415.27|4415.27|4415.27|4415.23|4415.23|0
1751269440000|2025-06-30 07:44:00|4415.86|4415.86|4416.61|4416.61|4416.61|4416.61|4415.86|4415.86|0
1751269460000|2025-06-30 07:44:20|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1751269480000|2025-06-30 07:44:40|4416.84|4416.84|4416.63|4416.63|4416.84|4416.84|4416.63|4416.63|0
1751269490000|2025-06-30 07:44:50|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1751269500000|2025-06-30 07:45:00|4416|4416|4415.34|4415.34|4416|4416|4415.34|4415.34|0
1751269530000|2025-06-30 07:45:30|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1751269540000|2025-06-30 07:45:40|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.35|4415.35|0
1751269550000|2025-06-30 07:45:50|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|4415.3|0
1751269570000|2025-06-30 07:46:10|4415.63|4415.63|4416.22|4416.22|4416.22|4416.22|4415.63|4415.63|0
1751269610000|2025-06-30 07:46:50|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1751269660000|2025-06-30 07:47:40|4416.22|4416.22|4416.06|4416.06|4416.22|4416.22|4416.06|4416.06|0
1751269680000|2025-06-30 07:48:00|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1751269700000|2025-06-30 07:48:20|4416.07|4416.07|4415.91|4415.91|4416.07|4416.07|4415.91|4415.91|0
1751269730000|2025-06-30 07:48:50|4417.09|4417.09|4417.37|4417.37|4417.41|4417.41|4417.09|4417.09|0
1751269740000|2025-06-30 07:49:00|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1751269760000|2025-06-30 07:49:20|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1751269790000|2025-06-30 07:49:50|4417.52|4417.52|4418.11|4418.11|4418.11|4418.11|4417.52|4417.52|0
1751269800000|2025-06-30 07:50:00|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1751269820000|2025-06-30 07:50:20|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1751269830000|2025-06-30 07:50:30|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1751269850000|2025-06-30 07:50:50|4416.61|4416.61|4415.54|4415.54|4416.61|4416.61|4415.54|4415.54|0
1751269900000|2025-06-30 07:51:40|4415.39|4415.39|4415.19|4415.19|4415.39|4415.39|4415.19|4415.19|0
1751269930000|2025-06-30 07:52:10|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1751269940000|2025-06-30 07:52:20|4414.72|4414.72|4414.88|4414.88|4414.88|4414.88|4414.72|4414.72|0
1751269960000|2025-06-30 07:52:40|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1751269970000|2025-06-30 07:52:50|4414.4|4414.4|4414.89|4414.89|4414.89|4414.89|4414.3|4414.3|0
1751269980000|2025-06-30 07:53:00|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1751269990000|2025-06-30 07:53:10|4414.99|4414.99|4414.89|4414.89|4414.99|4414.99|4414.89|4414.89|0
1751270000000|2025-06-30 07:53:20|4414.79|4414.79|4414.04|4414.04|4414.79|4414.79|4414.04|4414.04|0
1751270010000|2025-06-30 07:53:30|4413.94|4413.94|4413.84|4413.84|4413.94|4413.94|4413.84|4413.84|0
1751270020000|2025-06-30 07:53:40|4413.6|4413.6|4413.26|4413.26|4413.6|4413.6|4413.26|4413.26|0
1751270030000|2025-06-30 07:53:50|4413.21|4413.21|4413.07|4413.07|4413.21|4413.21|4413.07|4413.07|0
1751270050000|2025-06-30 07:54:10|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1751270060000|2025-06-30 07:54:20|4413.5|4413.5|4413.4|4413.4|4413.5|4413.5|4413.4|4413.4|0
1751270090000|2025-06-30 07:54:50|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1751270110000|2025-06-30 07:55:10|4413.16|4413.16|4413|4413|4413.16|4413.16|4413|4413|0
1751270120000|2025-06-30 07:55:20|4412.76|4412.76|4411.69|4411.69|4412.76|4412.76|4411.69|4411.69|0
1751270130000|2025-06-30 07:55:30|4411.84|4411.84|4411.94|4411.94|4411.94|4411.94|4411.84|4411.84|0
1751270140000|2025-06-30 07:55:40|4411.89|4411.89|4412.3|4412.3|4412.3|4412.3|4411.89|4411.89|0
1751270150000|2025-06-30 07:55:50|4412.45|4412.45|4412.61|4412.61|4412.61|4412.61|4412.45|4412.45|0
1751270160000|2025-06-30 07:56:00|4412.56|4412.56|4412.63|4412.63|4412.72|4412.72|4412.56|4412.56|0
1751270180000|2025-06-30 07:56:20|4412.68|4412.68|4412.49|4412.49|4412.68|4412.68|4412.49|4412.49|0
1751270190000|2025-06-30 07:56:30|4412.54|4412.54|4411.94|4411.94|4412.54|4412.54|4411.94|4411.94|0
1751270220000|2025-06-30 07:57:00|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1751270250000|2025-06-30 07:57:30|4412.16|4412.16|4412.21|4412.21|4412.26|4412.26|4412.16|4412.16|0
1751270270000|2025-06-30 07:57:50|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1751270290000|2025-06-30 07:58:10|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1751270300000|2025-06-30 07:58:20|4413.44|4413.44|4414.03|4414.03|4414.03|4414.03|4413.44|4413.44|0
1751270340000|2025-06-30 07:59:00|4414.08|4414.08|4414.06|4414.06|4414.08|4414.08|4414.06|4414.06|0
1751270360000|2025-06-30 07:59:20|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|4414.16|0
1751270370000|2025-06-30 07:59:30|4414.32|4414.32|4414.34|4414.34|4414.34|4414.34|4414.32|4414.32|0
1751270380000|2025-06-30 07:59:40|4414.36|4414.36|4414.62|4414.62|4414.62|4414.62|4414.36|4414.36|0
1751270390000|2025-06-30 07:59:50|4414.78|4414.78|4413.78|4413.78|4414.96|4414.96|4413.78|4413.78|0
1751270400000|2025-06-30 08:00:00|4413.81|4413.81|4415.16|4415.16|4415.89|4415.89|4413.81|4413.81|0
1751270420000|2025-06-30 08:00:20|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1751270450000|2025-06-30 08:00:50|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1751270470000|2025-06-30 08:01:10|4414.68|4414.68|4414.52|4414.52|4414.68|4414.68|4414.52|4414.52|0
1751270480000|2025-06-30 08:01:20|4414.76|4414.76|4413.85|4413.85|4414.76|4414.76|4413.85|4413.85|0
1751270490000|2025-06-30 08:01:30|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1751270550000|2025-06-30 08:02:30|4413.99|4413.99|4415.33|4415.33|4415.33|4415.33|4413.99|4413.99|0
1751270560000|2025-06-30 08:02:40|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1751270580000|2025-06-30 08:03:00|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1751270590000|2025-06-30 08:03:10|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1751270600000|2025-06-30 08:03:20|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1751270610000|2025-06-30 08:03:30|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1751270670000|2025-06-30 08:04:30|4414.95|4414.95|4415.54|4415.54|4415.54|4415.54|4414.95|4414.95|0
1751270700000|2025-06-30 08:05:00|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1751270710000|2025-06-30 08:05:10|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1751270720000|2025-06-30 08:05:20|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1751270730000|2025-06-30 08:05:30|4415.1|4415.1|4416.02|4416.02|4416.61|4416.61|4415.1|4415.1|0
1751270750000|2025-06-30 08:05:50|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1751270760000|2025-06-30 08:06:00|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1751270810000|2025-06-30 08:06:50|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1751270850000|2025-06-30 08:07:30|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1751270880000|2025-06-30 08:08:00|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751270890000|2025-06-30 08:08:10|4415.88|4415.88|4415.56|4415.56|4415.88|4415.88|4414.97|4414.97|0
1751270900000|2025-06-30 08:08:20|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1751270910000|2025-06-30 08:08:30|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1751270920000|2025-06-30 08:08:40|4414.5|4414.5|4414.66|4414.66|4414.66|4414.66|4414.5|4414.5|0
1751270950000|2025-06-30 08:09:10|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1751270970000|2025-06-30 08:09:30|4413.91|4413.91|4412.88|4412.88|4413.91|4413.91|4412.88|4412.88|0
1751270990000|2025-06-30 08:09:50|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1751271000000|2025-06-30 08:10:00|4412.13|4412.13|4412.57|4412.57|4412.57|4412.57|4411.98|4411.98|0
1751271010000|2025-06-30 08:10:10|4412.66|4412.66|4413.59|4413.59|4413.61|4413.61|4412.66|4412.66|0
1751271020000|2025-06-30 08:10:20|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|0
1751271030000|2025-06-30 08:10:30|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1751271070000|2025-06-30 08:11:10|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1751271090000|2025-06-30 08:11:30|4414.71|4414.71|4415.03|4415.03|4415.03|4415.03|4414.71|4414.71|0
1751271110000|2025-06-30 08:11:50|4414.87|4414.87|4414.28|4414.28|4414.87|4414.87|4414.28|4414.28|0
1751271120000|2025-06-30 08:12:00|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1751271150000|2025-06-30 08:12:30|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1751271180000|2025-06-30 08:13:00|4415.3|4415.3|4414.86|4414.86|4416.04|4416.04|4414.86|4414.86|0
1751271200000|2025-06-30 08:13:20|4414.96|4414.96|4415.54|4415.54|4415.54|4415.54|4414.96|4414.96|0
1751271220000|2025-06-30 08:13:40|4416.72|4416.72|4416.13|4416.13|4416.72|4416.72|4416.13|4416.13|0
1751271230000|2025-06-30 08:13:50|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1751271290000|2025-06-30 08:14:50|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1751271300000|2025-06-30 08:15:00|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1751271310000|2025-06-30 08:15:10|4417.36|4417.36|4417.2|4417.2|4417.36|4417.36|4417.2|4417.2|0
1751271320000|2025-06-30 08:15:20|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1751271350000|2025-06-30 08:15:50|4417.26|4417.26|4417.21|4417.21|4417.26|4417.26|4417.21|4417.21|0
1751271390000|2025-06-30 08:16:30|4417.38|4417.38|4417.96|4417.96|4418.55|4418.55|4417.38|4417.38|0
1751271400000|2025-06-30 08:16:40|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1751271410000|2025-06-30 08:16:50|4417.33|4417.33|4417.38|4417.38|4417.38|4417.38|4417.33|4417.33|0
1751271460000|2025-06-30 08:17:40|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1751271470000|2025-06-30 08:17:50|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1751271480000|2025-06-30 08:18:00|4418.58|4418.58|4418.73|4418.73|4418.73|4418.73|4418.58|4418.58|0
1751271490000|2025-06-30 08:18:10|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1751271510000|2025-06-30 08:18:30|4418.73|4418.73|4418.73|4418.73|4419.32|4419.32|4418.73|4418.73|0
1751271520000|2025-06-30 08:18:40|4418.14|4418.14|4417.82|4417.82|4418.14|4418.14|4417.82|4417.82|0
1751271570000|2025-06-30 08:19:30|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751271580000|2025-06-30 08:19:40|4417.89|4417.89|4417.79|4417.79|4417.89|4417.89|4417.79|4417.79|0
1751271630000|2025-06-30 08:20:30|4418.97|4418.97|4418.38|4418.38|4418.97|4418.97|4418.38|4418.38|0
1751271640000|2025-06-30 08:20:40|4418.22|4418.22|4418.22|4418.22|4418.38|4418.38|4418.22|4418.22|0
1751271650000|2025-06-30 08:20:50|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1751271660000|2025-06-30 08:21:00|4418.34|4418.34|4418.34|4418.34|4418.37|4418.37|4418.34|4418.34|0
1751271690000|2025-06-30 08:21:30|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1751271700000|2025-06-30 08:21:40|4418.42|4418.42|4419.01|4419.01|4419.01|4419.01|4418.42|4418.42|0
1751271720000|2025-06-30 08:22:00|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|4419.11|0
1751271730000|2025-06-30 08:22:10|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1751271750000|2025-06-30 08:22:30|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1751271760000|2025-06-30 08:22:40|4419.79|4419.79|4420.38|4420.38|4420.38|4420.38|4419.79|4419.79|0
1751271770000|2025-06-30 08:22:50|4419.79|4419.79|4420.38|4420.38|4420.38|4420.38|4419.79|4419.79|0
1751271780000|2025-06-30 08:23:00|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1751271790000|2025-06-30 08:23:10|4420.9|4420.9|4420.98|4420.98|4421.14|4421.14|4420.9|4420.9|0
1751271800000|2025-06-30 08:23:20|4421.31|4421.31|4421.46|4421.46|4421.46|4421.46|4421.31|4421.31|0
1751271850000|2025-06-30 08:24:10|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1751271920000|2025-06-30 08:25:20|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1751271930000|2025-06-30 08:25:30|4422.59|4422.59|4422.54|4422.54|4422.59|4422.59|4422.54|4422.54|0
1751271950000|2025-06-30 08:25:50|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1751271960000|2025-06-30 08:26:00|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1751271980000|2025-06-30 08:26:20|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1751271990000|2025-06-30 08:26:30|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1751272010000|2025-06-30 08:26:50|4422.41|4422.41|4422.37|4422.37|4422.41|4422.41|4422.37|4422.37|0
1751272020000|2025-06-30 08:27:00|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1751272030000|2025-06-30 08:27:10|4422.35|4422.35|4422.38|4422.38|4422.38|4422.38|4422.35|4422.35|0
1751272050000|2025-06-30 08:27:30|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1751272070000|2025-06-30 08:27:50|4422.38|4422.38|4422.22|4422.22|4422.38|4422.38|4422.22|4422.22|0
1751272080000|2025-06-30 08:28:00|4422.38|4422.38|4421.89|4421.89|4422.56|4422.56|4421.82|4421.82|0
1751272090000|2025-06-30 08:28:10|4421.91|4421.91|4422.08|4422.08|4422.08|4422.08|4421.91|4421.91|0
1751272100000|2025-06-30 08:28:20|4422.23|4422.23|4422.44|4422.44|4422.46|4422.46|4422.23|4422.23|0
1751272110000|2025-06-30 08:28:30|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1751272120000|2025-06-30 08:28:40|4422.61|4422.61|4422.77|4422.77|4422.77|4422.77|4422.61|4422.61|0
1751272140000|2025-06-30 08:29:00|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1751272150000|2025-06-30 08:29:10|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1751272160000|2025-06-30 08:29:20|4422.97|4422.97|4422.92|4422.92|4422.97|4422.97|4422.92|4422.92|0
1751272170000|2025-06-30 08:29:30|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1751272190000|2025-06-30 08:29:50|4422.74|4422.74|4422.72|4422.72|4422.74|4422.74|4422.72|4422.72|0
1751272210000|2025-06-30 08:30:10|4422.63|4422.63|4422.96|4422.96|4422.96|4422.96|4422.63|4422.63|0
1751272220000|2025-06-30 08:30:20|4422.9|4422.9|4422.79|4422.79|4422.9|4422.9|4422.63|4422.63|0
1751272230000|2025-06-30 08:30:30|4422.96|4422.96|4423.07|4423.07|4423.07|4423.07|4422.96|4422.96|0
1751272250000|2025-06-30 08:30:50|4422.91|4422.91|4422.67|4422.67|4422.91|4422.91|4422.67|4422.67|0
1751272260000|2025-06-30 08:31:00|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1751272300000|2025-06-30 08:31:40|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1751272320000|2025-06-30 08:32:00|4422.69|4422.69|4423.28|4423.28|4423.28|4423.28|4422.69|4422.69|0
1751272330000|2025-06-30 08:32:10|4423.6|4423.6|4424.19|4424.19|4424.19|4424.19|4423.6|4423.6|0
1751272340000|2025-06-30 08:32:20|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1751272350000|2025-06-30 08:32:30|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1751272360000|2025-06-30 08:32:40|4424.91|4424.91|4424.7|4424.7|4424.91|4424.91|4424.7|4424.7|0
1751272380000|2025-06-30 08:33:00|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1751272390000|2025-06-30 08:33:10|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1751272400000|2025-06-30 08:33:20|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1751272420000|2025-06-30 08:33:40|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1751272440000|2025-06-30 08:34:00|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1751272470000|2025-06-30 08:34:30|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1751272480000|2025-06-30 08:34:40|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1751272490000|2025-06-30 08:34:50|4425.76|4425.76|4426.34|4426.34|4426.34|4426.34|4425.76|4425.76|0
1751272510000|2025-06-30 08:35:10|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1751272520000|2025-06-30 08:35:20|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1751272540000|2025-06-30 08:35:40|4426.12|4426.12|4425.05|4425.05|4426.12|4426.12|4425.05|4425.05|0
1751272560000|2025-06-30 08:36:00|4424.46|4424.46|4423.88|4423.88|4424.46|4424.46|4423.71|4423.71|0
1751272570000|2025-06-30 08:36:10|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|4423.85|0
1751272580000|2025-06-30 08:36:20|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1751272590000|2025-06-30 08:36:30|4424|4424|4424|4424|4424|4424|4424|4424|0
1751272610000|2025-06-30 08:36:50|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1751272650000|2025-06-30 08:37:30|4424.54|4424.54|4424.38|4424.38|4424.54|4424.54|4424.38|4424.38|0
1751272670000|2025-06-30 08:37:50|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1751272680000|2025-06-30 08:38:00|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1751272700000|2025-06-30 08:38:20|4425.99|4425.99|4426.6|4426.6|4426.6|4426.6|4425.99|4425.99|0
1751272710000|2025-06-30 08:38:30|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1751272730000|2025-06-30 08:38:50|4426.54|4426.54|4427.12|4427.12|4427.12|4427.12|4426.54|4426.54|0
1751272740000|2025-06-30 08:39:00|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1751272760000|2025-06-30 08:39:20|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1751272770000|2025-06-30 08:39:30|4427.54|4427.54|4428.71|4428.71|4428.71|4428.71|4427.54|4427.54|0
1751272780000|2025-06-30 08:39:40|4428.12|4428.12|4427.37|4427.37|4428.12|4428.12|4427.37|4427.37|0
1751272790000|2025-06-30 08:39:50|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1751272810000|2025-06-30 08:40:10|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1751272820000|2025-06-30 08:40:20|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1751272830000|2025-06-30 08:40:30|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1751272860000|2025-06-30 08:41:00|4427.96|4427.96|4427.86|4427.86|4427.96|4427.96|4427.86|4427.86|0
1751272870000|2025-06-30 08:41:10|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1751272920000|2025-06-30 08:42:00|4427.86|4427.86|4428.03|4428.03|4428.03|4428.03|4427.86|4427.86|0
1751272930000|2025-06-30 08:42:10|4427.7|4427.7|4427.86|4427.86|4427.86|4427.86|4427.7|4427.7|0
1751272950000|2025-06-30 08:42:30|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1751272990000|2025-06-30 08:43:10|4426.69|4426.69|4426.57|4426.57|4426.69|4426.69|4426.57|4426.57|0
1751273010000|2025-06-30 08:43:30|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1751273070000|2025-06-30 08:44:30|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1751273120000|2025-06-30 08:45:20|4426.14|4426.14|4426.46|4426.46|4426.46|4426.46|4426.14|4426.14|0
1751273130000|2025-06-30 08:45:30|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1751273170000|2025-06-30 08:46:10|4426.19|4426.19|4425.6|4425.6|4426.19|4426.19|4425.6|4425.6|0
1751273200000|2025-06-30 08:46:40|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1751273230000|2025-06-30 08:47:10|4425.39|4425.39|4425.09|4425.09|4425.39|4425.39|4425.09|4425.09|0
1751273240000|2025-06-30 08:47:20|4424.5|4424.5|4424.29|4424.29|4424.5|4424.5|4424.29|4424.29|0
1751273260000|2025-06-30 08:47:40|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1751273270000|2025-06-30 08:47:50|4423.55|4423.55|4423.38|4423.38|4423.55|4423.55|4423.38|4423.38|0
1751273300000|2025-06-30 08:48:20|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1751273320000|2025-06-30 08:48:40|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1751273340000|2025-06-30 08:49:00|4423.38|4423.38|4422.2|4422.2|4423.38|4423.38|4422.2|4422.2|0
1751273350000|2025-06-30 08:49:10|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1751273390000|2025-06-30 08:49:50|4422.31|4422.31|4422.85|4422.85|4422.85|4422.85|4422.27|4422.27|0
1751273400000|2025-06-30 08:50:00|4422.7|4422.7|4423.09|4423.09|4423.19|4423.19|4422.7|4422.7|0
1751273410000|2025-06-30 08:50:10|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1751273420000|2025-06-30 08:50:20|4422.97|4422.97|4422.43|4422.43|4422.97|4422.97|4422.39|4422.39|0
1751273440000|2025-06-30 08:50:40|4422.39|4422.39|4421.48|4421.48|4422.39|4422.39|4421.48|4421.48|0
1751273450000|2025-06-30 08:50:50|4421.46|4421.46|4421.39|4421.39|4421.46|4421.46|4421.39|4421.39|0
1751273510000|2025-06-30 08:51:50|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1751273520000|2025-06-30 08:52:00|4421.99|4421.99|4421.95|4421.95|4421.99|4421.99|4421.95|4421.95|0
1751273560000|2025-06-30 08:52:40|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1751273570000|2025-06-30 08:52:50|4422.42|4422.42|4423.01|4423.01|4423.01|4423.01|4422.42|4422.42|0
1751273580000|2025-06-30 08:53:00|4422.42|4422.42|4421.18|4421.18|4422.42|4422.42|4421.02|4421.02|0
1751273590000|2025-06-30 08:53:10|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1751273600000|2025-06-30 08:53:20|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1751273610000|2025-06-30 08:53:30|4420.96|4420.96|4420.94|4420.94|4420.96|4420.96|4420.94|4420.94|0
1751273620000|2025-06-30 08:53:40|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1751273640000|2025-06-30 08:54:00|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1751273650000|2025-06-30 08:54:10|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1751273660000|2025-06-30 08:54:20|4420.59|4420.59|4420.64|4420.64|4420.64|4420.64|4420.59|4420.59|0
1751273670000|2025-06-30 08:54:30|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1751273680000|2025-06-30 08:54:40|4420.53|4420.53|4420.37|4420.37|4420.53|4420.53|4420.37|4420.37|0
1751273740000|2025-06-30 08:55:40|4421.11|4421.11|4420.95|4420.95|4421.11|4421.11|4420.95|4420.95|0
1751273750000|2025-06-30 08:55:50|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1751273780000|2025-06-30 08:56:20|4420.74|4420.74|4420.15|4420.15|4420.74|4420.74|4420.15|4420.15|0
1751273840000|2025-06-30 08:57:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1751273860000|2025-06-30 08:57:40|4420.12|4420.12|4420.16|4420.16|4420.32|4420.32|4420.12|4420.12|0
1751273890000|2025-06-30 08:58:10|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1751273900000|2025-06-30 08:58:20|4419.73|4419.73|4419.75|4419.75|4419.75|4419.75|4419.73|4419.73|0
1751273990000|2025-06-30 08:59:50|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|0
1751274000000|2025-06-30 09:00:00|4419.5|4419.5|4419.45|4419.45|4419.5|4419.5|4419.45|4419.45|0
1751274020000|2025-06-30 09:00:20|4419.29|4419.29|4418.54|4418.54|4419.29|4419.29|4418.54|4418.54|0
1751274030000|2025-06-30 09:00:30|4417.95|4417.95|4417.91|4417.91|4417.95|4417.95|4417.89|4417.89|0
1751274040000|2025-06-30 09:00:40|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1751274060000|2025-06-30 09:01:00|4417.43|4417.43|4417.43|4417.43|4417.52|4417.52|4417.43|4417.43|0
1751274070000|2025-06-30 09:01:10|4417.57|4417.57|4417.89|4417.89|4417.89|4417.89|4417.57|4417.57|0
1751274120000|2025-06-30 09:02:00|4418.09|4418.09|4418.79|4418.79|4418.84|4418.84|4418.09|4418.09|0
1751274130000|2025-06-30 09:02:10|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1751274140000|2025-06-30 09:02:20|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1751274150000|2025-06-30 09:02:30|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1751274180000|2025-06-30 09:03:00|4419.65|4419.65|4419.06|4419.06|4421.41|4421.41|4419.06|4419.06|0
1751274190000|2025-06-30 09:03:10|4418.47|4418.47|4418.89|4418.89|4418.89|4418.89|4418.31|4418.31|0
1751274240000|2025-06-30 09:04:00|4418.73|4418.73|4419.06|4419.06|4419.06|4419.06|4418.73|4418.73|0
1751274250000|2025-06-30 09:04:10|4418.89|4418.89|4419.32|4419.32|4419.48|4419.48|4418.89|4418.89|0
1751274260000|2025-06-30 09:04:20|4419.16|4419.16|4419.06|4419.06|4419.16|4419.16|4419.06|4419.06|0
1751274290000|2025-06-30 09:04:50|4419.01|4419.01|4418.85|4418.85|4419.01|4419.01|4418.85|4418.85|0
1751274310000|2025-06-30 09:05:10|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1751274330000|2025-06-30 09:05:30|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1751274340000|2025-06-30 09:05:40|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|4418.26|0
1751274350000|2025-06-30 09:05:50|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1751274360000|2025-06-30 09:06:00|4419.02|4419.02|4419.02|4419.02|4419.61|4419.61|4419.02|4419.02|0
1751274370000|2025-06-30 09:06:10|4419.61|4419.61|4419.77|4419.77|4419.77|4419.77|4419.61|4419.61|0
1751274390000|2025-06-30 09:06:30|4419.92|4419.92|4420.51|4420.51|4420.51|4420.51|4419.92|4419.92|0
1751274420000|2025-06-30 09:07:00|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1751274440000|2025-06-30 09:07:20|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1751274460000|2025-06-30 09:07:40|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1751274470000|2025-06-30 09:07:50|4421.91|4421.91|4422.5|4422.5|4422.5|4422.5|4421.91|4421.91|0
1751274510000|2025-06-30 09:08:30|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|4423.09|0
1751274530000|2025-06-30 09:08:50|4423.11|4423.11|4423.7|4423.7|4423.7|4423.7|4423.11|4423.11|0
1751274580000|2025-06-30 09:09:40|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1751274590000|2025-06-30 09:09:50|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.71|4423.71|0
1751274630000|2025-06-30 09:10:30|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1751274640000|2025-06-30 09:10:40|4424.1|4424.1|4423.96|4423.96|4424.12|4424.12|4423.96|4423.96|0
1751274660000|2025-06-30 09:11:00|4423.37|4423.37|4422.78|4422.78|4423.37|4423.37|4422.78|4422.78|0
1751274670000|2025-06-30 09:11:10|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1751274690000|2025-06-30 09:11:30|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1751274720000|2025-06-30 09:12:00|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1751274730000|2025-06-30 09:12:10|4422.27|4422.27|4421.97|4421.97|4422.27|4422.27|4421.97|4421.97|0
1751274770000|2025-06-30 09:12:50|4421.96|4421.96|4421.8|4421.8|4421.96|4421.96|4421.8|4421.8|0
1751274840000|2025-06-30 09:14:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1751274850000|2025-06-30 09:14:10|4421.37|4421.37|4422.01|4422.01|4422.11|4422.11|4421.37|4421.37|0
1751274860000|2025-06-30 09:14:20|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1751274870000|2025-06-30 09:14:30|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1751274880000|2025-06-30 09:14:40|4422.53|4422.53|4422.86|4422.86|4422.86|4422.86|4422.53|4422.53|0
1751274890000|2025-06-30 09:14:50|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1751274900000|2025-06-30 09:15:00|4424.09|4424.09|4423.5|4423.5|4424.09|4424.09|4423.5|4423.5|0
1751274910000|2025-06-30 09:15:10|4423.55|4423.55|4423.59|4423.59|4423.59|4423.59|4423.55|4423.55|0
1751274930000|2025-06-30 09:15:30|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1751274950000|2025-06-30 09:15:50|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1751274960000|2025-06-30 09:16:00|4423.96|4423.96|4424.55|4424.55|4424.55|4424.55|4423.96|4423.96|0
1751274970000|2025-06-30 09:16:10|4424.71|4424.71|4424.87|4424.87|4425.3|4425.3|4424.71|4424.71|0
1751274980000|2025-06-30 09:16:20|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1751275000000|2025-06-30 09:16:40|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1751275060000|2025-06-30 09:17:40|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1751275090000|2025-06-30 09:18:10|4424.76|4424.76|4424.71|4424.71|4424.76|4424.76|4424.71|4424.71|0
1751275100000|2025-06-30 09:18:20|4424.12|4424.12|4422.94|4422.94|4424.12|4424.12|4422.94|4422.94|0
1751275110000|2025-06-30 09:18:30|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1751275120000|2025-06-30 09:18:40|4422.81|4422.81|4422.6|4422.6|4422.81|4422.81|4422.6|4422.6|0
1751275130000|2025-06-30 09:18:50|4422.55|4422.55|4423.19|4423.19|4423.19|4423.19|4422.55|4422.55|0
1751275150000|2025-06-30 09:19:10|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1751275160000|2025-06-30 09:19:20|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1751275180000|2025-06-30 09:19:40|4422.61|4422.61|4422.45|4422.45|4422.61|4422.61|4422.45|4422.45|0
1751275200000|2025-06-30 09:20:00|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1751275250000|2025-06-30 09:20:50|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1751275300000|2025-06-30 09:21:40|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1751275320000|2025-06-30 09:22:00|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1751275340000|2025-06-30 09:22:20|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1751275350000|2025-06-30 09:22:30|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1751275360000|2025-06-30 09:22:40|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1751275370000|2025-06-30 09:22:50|4421.59|4421.59|4421.43|4421.43|4421.59|4421.59|4421.43|4421.43|0
1751275410000|2025-06-30 09:23:30|4422.02|4422.02|4422.18|4422.18|4422.18|4422.18|4422.02|4422.02|0
1751275430000|2025-06-30 09:23:50|4422.13|4422.13|4422.3|4422.3|4422.3|4422.3|4422.13|4422.13|0
1751275440000|2025-06-30 09:24:00|4422.46|4422.46|4422.46|4422.46|4422.62|4422.62|4422.46|4422.46|0
1751275460000|2025-06-30 09:24:20|4422.41|4422.41|4422.18|4422.18|4422.41|4422.41|4422.18|4422.18|0
1751275510000|2025-06-30 09:25:10|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1751275580000|2025-06-30 09:26:20|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751275610000|2025-06-30 09:26:50|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1751275680000|2025-06-30 09:28:00|4421.83|4421.83|4422.42|4422.42|4422.42|4422.42|4421.83|4421.83|0
1751275750000|2025-06-30 09:29:10|4423.01|4423.01|4423.6|4423.6|4423.6|4423.6|4423.01|4423.01|0
1751275760000|2025-06-30 09:29:20|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1751275770000|2025-06-30 09:29:30|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1751275780000|2025-06-30 09:29:40|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1751275790000|2025-06-30 09:29:50|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1751275800000|2025-06-30 09:30:00|4423.57|4423.57|4422.16|4422.16|4423.57|4423.57|4422.16|4422.16|0
1751275810000|2025-06-30 09:30:10|4422.11|4422.11|4422.04|4422.04|4422.11|4422.11|4422.04|4422.04|0
1751275820000|2025-06-30 09:30:20|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|4421.88|0
1751275830000|2025-06-30 09:30:30|4421.98|4421.98|4421.88|4421.88|4421.98|4421.98|4421.88|4421.88|0
1751275840000|2025-06-30 09:30:40|4421.83|4421.83|4421.73|4421.73|4421.83|4421.83|4421.73|4421.73|0
1751275850000|2025-06-30 09:30:50|4421.83|4421.83|4421.78|4421.78|4421.83|4421.83|4421.78|4421.78|0
1751275860000|2025-06-30 09:31:00|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1751275900000|2025-06-30 09:31:40|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1751275920000|2025-06-30 09:32:00|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1751275940000|2025-06-30 09:32:20|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1751275960000|2025-06-30 09:32:40|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1751275980000|2025-06-30 09:33:00|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1751276000000|2025-06-30 09:33:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1751276010000|2025-06-30 09:33:30|4421.83|4421.83|4421.93|4421.93|4421.93|4421.93|4421.83|4421.83|0
1751276040000|2025-06-30 09:34:00|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1751276050000|2025-06-30 09:34:10|4422.44|4422.44|4422.42|4422.42|4422.44|4422.44|4422.42|4422.42|0
1751276060000|2025-06-30 09:34:20|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1751276090000|2025-06-30 09:34:50|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1751276110000|2025-06-30 09:35:10|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1751276120000|2025-06-30 09:35:20|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1751276130000|2025-06-30 09:35:30|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1751276140000|2025-06-30 09:35:40|4422.31|4422.31|4422.48|4422.48|4422.48|4422.48|4422.31|4422.31|0
1751276160000|2025-06-30 09:36:00|4422.63|4422.63|4422.04|4422.04|4422.63|4422.63|4422.04|4422.04|0
1751276180000|2025-06-30 09:36:20|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1751276190000|2025-06-30 09:36:30|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1751276220000|2025-06-30 09:37:00|4422.14|4422.14|4422.12|4422.12|4422.14|4422.14|4422.12|4422.12|0
1751276230000|2025-06-30 09:37:10|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1751276240000|2025-06-30 09:37:20|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1751276250000|2025-06-30 09:37:30|4421.55|4421.55|4420.96|4420.96|4421.55|4421.55|4420.96|4420.96|0
1751276270000|2025-06-30 09:37:50|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1751276290000|2025-06-30 09:38:10|4421.5|4421.5|4421.65|4421.65|4421.65|4421.65|4421.5|4421.5|0
1751276330000|2025-06-30 09:38:50|4422.24|4422.24|4421.92|4421.92|4422.24|4422.24|4421.92|4421.92|0
1751276350000|2025-06-30 09:39:10|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1751276400000|2025-06-30 09:40:00|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1751276410000|2025-06-30 09:40:10|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|4421.99|0
1751276420000|2025-06-30 09:40:20|4421.4|4421.4|4421.15|4421.15|4421.4|4421.4|4421.15|4421.15|0
1751276450000|2025-06-30 09:40:50|4420.74|4420.74|4420.64|4420.64|4420.74|4420.74|4420.64|4420.64|0
1751276460000|2025-06-30 09:41:00|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1751276490000|2025-06-30 09:41:30|4420.46|4420.46|4420.38|4420.38|4420.46|4420.46|4420.38|4420.38|0
1751276510000|2025-06-30 09:41:50|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1751276560000|2025-06-30 09:42:40|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1751276580000|2025-06-30 09:43:00|4420.22|4420.22|4420.06|4420.06|4420.22|4420.22|4420.06|4420.06|0
1751276610000|2025-06-30 09:43:30|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1751276620000|2025-06-30 09:43:40|4419.81|4419.81|4419.76|4419.76|4419.86|4419.86|4419.76|4419.76|0
1751276630000|2025-06-30 09:43:50|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1751276670000|2025-06-30 09:44:30|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1751276690000|2025-06-30 09:44:50|4420.03|4420.03|4419.8|4419.8|4420.03|4420.03|4419.8|4419.8|0
1751276700000|2025-06-30 09:45:00|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1751276720000|2025-06-30 09:45:20|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1751276740000|2025-06-30 09:45:40|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1751276750000|2025-06-30 09:45:50|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1751276790000|2025-06-30 09:46:30|4419.56|4419.56|4419.56|4419.56|4419.71|4419.71|4419.56|4419.56|0
1751276800000|2025-06-30 09:46:40|4419.4|4419.4|4419.35|4419.35|4419.4|4419.4|4419.35|4419.35|0
1751276830000|2025-06-30 09:47:10|4418.76|4418.76|4419.06|4419.06|4419.06|4419.06|4418.47|4418.47|0
1751276850000|2025-06-30 09:47:30|4418.93|4418.93|4418.98|4418.98|4418.98|4418.98|4418.93|4418.93|0
1751276890000|2025-06-30 09:48:10|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1751276920000|2025-06-30 09:48:40|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1751276930000|2025-06-30 09:48:50|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1751276950000|2025-06-30 09:49:10|4418.4|4418.4|4418.3|4418.3|4418.4|4418.4|4418.3|4418.3|0
1751276960000|2025-06-30 09:49:20|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1751277000000|2025-06-30 09:50:00|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.28|4418.28|0
1751277010000|2025-06-30 09:50:10|4418.17|4418.17|4417.42|4417.42|4418.17|4418.17|4417.42|4417.42|0
1751277050000|2025-06-30 09:50:50|4417.52|4417.52|4417.37|4417.37|4417.52|4417.52|4417.37|4417.37|0
1751277060000|2025-06-30 09:51:00|4417.52|4417.52|4417.57|4417.57|4417.57|4417.57|4417.52|4417.52|0
1751277090000|2025-06-30 09:51:30|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1751277100000|2025-06-30 09:51:40|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|4417.64|0
1751277120000|2025-06-30 09:52:00|4417.48|4417.48|4417.45|4417.45|4417.48|4417.48|4417.45|4417.45|0
1751277160000|2025-06-30 09:52:40|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1751277170000|2025-06-30 09:52:50|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1751277220000|2025-06-30 09:53:40|4417.08|4417.08|4415.75|4415.75|4417.08|4417.08|4415.75|4415.75|0
1751277230000|2025-06-30 09:53:50|4415.91|4415.91|4416.24|4416.24|4416.4|4416.4|4415.91|4415.91|0
1751277240000|2025-06-30 09:54:00|4416.08|4416.08|4414.91|4414.91|4416.08|4416.08|4414.91|4414.91|0
1751277250000|2025-06-30 09:54:10|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|4414.95|0
1751277260000|2025-06-30 09:54:20|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1751277270000|2025-06-30 09:54:30|4414.96|4414.96|4414.93|4414.93|4414.96|4414.96|4414.93|4414.93|0
1751277280000|2025-06-30 09:54:40|4414.78|4414.78|4414.83|4414.83|4414.83|4414.83|4414.78|4414.78|0
1751277290000|2025-06-30 09:54:50|4414.85|4414.85|4415.46|4415.46|4415.46|4415.46|4414.85|4414.85|0
1751277300000|2025-06-30 09:55:00|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1751277320000|2025-06-30 09:55:20|4415.46|4415.46|4415.64|4415.64|4415.79|4415.79|4415.46|4415.46|0
1751277330000|2025-06-30 09:55:30|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|0
1751277340000|2025-06-30 09:55:40|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1751277350000|2025-06-30 09:55:50|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1751277380000|2025-06-30 09:56:20|4416.08|4416.08|4415.92|4415.92|4416.08|4416.08|4415.92|4415.92|0
1751277400000|2025-06-30 09:56:40|4415.29|4415.29|4414.88|4414.88|4415.29|4415.29|4414.88|4414.88|0
1751277410000|2025-06-30 09:56:50|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1751277440000|2025-06-30 09:57:20|4414.53|4414.53|4414.39|4414.39|4414.53|4414.53|4414.39|4414.39|0
1751277460000|2025-06-30 09:57:40|4414.4|4414.4|4414.42|4414.42|4414.48|4414.48|4414.4|4414.4|0
1751277470000|2025-06-30 09:57:50|4414.58|4414.58|4414.4|4414.4|4414.58|4414.58|4414.4|4414.4|0
1751277480000|2025-06-30 09:58:00|4414.56|4414.56|4414.53|4414.53|4414.58|4414.58|4414.53|4414.53|0
1751277490000|2025-06-30 09:58:10|4414.51|4414.51|4414.46|4414.46|4414.51|4414.51|4414.46|4414.46|0
1751277540000|2025-06-30 09:59:00|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1751277570000|2025-06-30 09:59:30|4414.87|4414.87|4414.82|4414.82|4415.28|4415.28|4414.82|4414.82|0
1751277600000|2025-06-30 10:00:00|4415.01|4415.01|4415.61|4415.61|4415.61|4415.61|4415.01|4415.01|0
1751277620000|2025-06-30 10:00:20|4415.76|4415.76|4416.35|4416.35|4416.35|4416.35|4415.76|4415.76|0
1751277650000|2025-06-30 10:00:50|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1751277660000|2025-06-30 10:01:00|4416.27|4416.27|4415.95|4415.95|4416.27|4416.27|4415.95|4415.95|0
1751277670000|2025-06-30 10:01:10|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1751277700000|2025-06-30 10:01:40|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|0
1751277710000|2025-06-30 10:01:50|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1751277720000|2025-06-30 10:02:00|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1751277730000|2025-06-30 10:02:10|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1751277750000|2025-06-30 10:02:30|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1751277760000|2025-06-30 10:02:40|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1751277770000|2025-06-30 10:02:50|4415.33|4415.33|4415.25|4415.25|4415.33|4415.33|4414.66|4414.66|0
1751277780000|2025-06-30 10:03:00|4414.66|4414.66|4414.07|4414.07|4414.66|4414.66|4414.07|4414.07|0
1751277790000|2025-06-30 10:03:10|4414.12|4414.12|4413.49|4413.49|4414.12|4414.12|4413.49|4413.49|0
1751277820000|2025-06-30 10:03:40|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|4413.64|0
1751277830000|2025-06-30 10:03:50|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1751277850000|2025-06-30 10:04:10|4413.21|4413.21|4413.37|4413.37|4413.37|4413.37|4413.21|4413.21|0
1751277860000|2025-06-30 10:04:20|4413.27|4413.27|4413.24|4413.24|4413.27|4413.27|4413.24|4413.24|0
1751277880000|2025-06-30 10:04:40|4413.4|4413.4|4413.99|4413.99|4413.99|4413.99|4413.4|4413.4|0
1751277900000|2025-06-30 10:05:00|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1751277910000|2025-06-30 10:05:10|4414.25|4414.25|4414.58|4414.58|4414.58|4414.58|4414.25|4414.25|0
1751277940000|2025-06-30 10:05:40|4414.38|4414.38|4414.53|4414.53|4414.53|4414.53|4414.38|4414.38|0
1751277960000|2025-06-30 10:06:00|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1751277970000|2025-06-30 10:06:10|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1751278030000|2025-06-30 10:07:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1751278100000|2025-06-30 10:08:20|4415.17|4415.17|4415.82|4415.82|4415.82|4415.82|4415.17|4415.17|0
1751278120000|2025-06-30 10:08:40|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1751278190000|2025-06-30 10:09:50|4415.82|4415.82|4415.8|4415.8|4415.99|4415.99|4415.8|4415.8|0
1751278200000|2025-06-30 10:10:00|4416.45|4416.45|4416.29|4416.29|4416.62|4416.62|4416.29|4416.29|0
1751278210000|2025-06-30 10:10:10|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1751278220000|2025-06-30 10:10:20|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1751278250000|2025-06-30 10:10:50|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1751278260000|2025-06-30 10:11:00|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1751278290000|2025-06-30 10:11:30|4415.76|4415.76|4415.41|4415.41|4415.81|4415.81|4415.41|4415.41|0
1751278300000|2025-06-30 10:11:40|4415.57|4415.57|4415.55|4415.55|4415.57|4415.57|4415.53|4415.53|0
1751278320000|2025-06-30 10:12:00|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1751278360000|2025-06-30 10:12:40|4415.8|4415.8|4416.03|4416.03|4416.03|4416.03|4415.72|4415.72|0
1751278370000|2025-06-30 10:12:50|4416.08|4416.08|4416.24|4416.24|4416.24|4416.24|4416.08|4416.08|0
1751278380000|2025-06-30 10:13:00|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|0
1751278400000|2025-06-30 10:13:20|4416.44|4416.44|4416.67|4416.67|4416.67|4416.67|4416.44|4416.44|0
1751278410000|2025-06-30 10:13:30|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1751278430000|2025-06-30 10:13:50|4417.1|4417.1|4418.86|4418.86|4418.86|4418.86|4417.1|4417.1|0
1751278440000|2025-06-30 10:14:00|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1751278470000|2025-06-30 10:14:30|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1751278480000|2025-06-30 10:14:40|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1751278490000|2025-06-30 10:14:50|4419.56|4419.56|4419.71|4419.71|4419.71|4419.71|4419.56|4419.56|0
1751278500000|2025-06-30 10:15:00|4420.04|4420.04|4419.88|4419.88|4420.04|4420.04|4419.88|4419.88|0
1751278530000|2025-06-30 10:15:30|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1751278540000|2025-06-30 10:15:40|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1751278550000|2025-06-30 10:15:50|4420.69|4420.69|4421.87|4421.87|4421.87|4421.87|4420.69|4420.69|0
1751278560000|2025-06-30 10:16:00|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1751278570000|2025-06-30 10:16:10|4422.61|4422.61|4422.64|4422.64|4422.64|4422.64|4422.61|4422.61|0
1751278590000|2025-06-30 10:16:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1751278600000|2025-06-30 10:16:40|4423.32|4423.32|4423.35|4423.35|4423.35|4423.35|4423.32|4423.32|0
1751278610000|2025-06-30 10:16:50|4423.4|4423.4|4423.43|4423.43|4423.43|4423.43|4423.4|4423.4|0
1751278620000|2025-06-30 10:17:00|4423.38|4423.38|4423.22|4423.22|4423.97|4423.97|4423.22|4423.22|0
1751278630000|2025-06-30 10:17:10|4423.81|4423.81|4424.99|4424.99|4424.99|4424.99|4423.81|4423.81|0
1751278650000|2025-06-30 10:17:30|4424.4|4424.4|4424.24|4424.24|4424.4|4424.4|4424.24|4424.24|0
1751278670000|2025-06-30 10:17:50|4423.06|4423.06|4422.59|4422.59|4423.06|4423.06|4422.59|4422.59|0
1751278690000|2025-06-30 10:18:10|4422.44|4422.44|4422.26|4422.26|4422.44|4422.44|4422.26|4422.26|0
1751278720000|2025-06-30 10:18:40|4422.16|4422.16|4422.21|4422.21|4422.21|4422.21|4422.16|4422.16|0
1751278730000|2025-06-30 10:18:50|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1751278750000|2025-06-30 10:19:10|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1751278770000|2025-06-30 10:19:30|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1751278780000|2025-06-30 10:19:40|4422.46|4422.46|4422.93|4422.93|4422.93|4422.93|4422.46|4422.46|0
1751278810000|2025-06-30 10:20:10|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1751278820000|2025-06-30 10:20:20|4423.47|4423.47|4423.31|4423.31|4423.57|4423.57|4422.98|4422.98|0
1751278830000|2025-06-30 10:20:30|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1751278840000|2025-06-30 10:20:40|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1751278860000|2025-06-30 10:21:00|4422.55|4422.55|4423.14|4423.14|4423.14|4423.14|4422.55|4422.55|0
1751278910000|2025-06-30 10:21:50|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1751278920000|2025-06-30 10:22:00|4423.26|4423.26|4423.67|4423.67|4423.75|4423.75|4423.26|4423.26|0
1751278930000|2025-06-30 10:22:10|4424.26|4424.26|4424.41|4424.41|4424.41|4424.41|4424.26|4424.26|0
1751278970000|2025-06-30 10:22:50|4424.39|4424.39|4424.34|4424.34|4424.39|4424.39|4424.34|4424.34|0
1751278990000|2025-06-30 10:23:10|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1751279020000|2025-06-30 10:23:40|4424.16|4424.16|4424.21|4424.21|4424.21|4424.21|4424.16|4424.16|0
1751279030000|2025-06-30 10:23:50|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1751279040000|2025-06-30 10:24:00|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1751279070000|2025-06-30 10:24:30|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1751279080000|2025-06-30 10:24:40|4424.04|4424.04|4423.95|4423.95|4424.04|4424.04|4423.95|4423.95|0
1751279100000|2025-06-30 10:25:00|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1751279110000|2025-06-30 10:25:10|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1751279120000|2025-06-30 10:25:20|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1751279130000|2025-06-30 10:25:30|4422.32|4422.32|4421.95|4421.95|4422.32|4422.32|4421.95|4421.95|0
1751279140000|2025-06-30 10:25:40|4422.12|4422.12|4422.07|4422.07|4422.12|4422.12|4422.07|4422.07|0
1751279150000|2025-06-30 10:25:50|4422.03|4422.03|4422.62|4422.62|4422.62|4422.62|4422.03|4422.03|0
1751279210000|2025-06-30 10:26:50|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1751279240000|2025-06-30 10:27:20|4420.26|4420.26|4420.24|4420.24|4420.26|4420.26|4420.24|4420.24|0
1751279250000|2025-06-30 10:27:30|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1751279260000|2025-06-30 10:27:40|4421.37|4421.37|4421.38|4421.38|4421.38|4421.38|4421.23|4421.23|0
1751279270000|2025-06-30 10:27:50|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751279280000|2025-06-30 10:28:00|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1751279320000|2025-06-30 10:28:40|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1751279330000|2025-06-30 10:28:50|4421.47|4421.47|4422.53|4422.53|4422.53|4422.53|4421.47|4421.47|0
1751279340000|2025-06-30 10:29:00|4422.48|4422.48|4422.38|4422.38|4422.48|4422.48|4422.38|4422.38|0
1751279380000|2025-06-30 10:29:40|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1751279390000|2025-06-30 10:29:50|4422.81|4422.81|4422.84|4422.84|4422.87|4422.87|4422.81|4422.81|0
1751279400000|2025-06-30 10:30:00|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1751279420000|2025-06-30 10:30:20|4422.3|4422.3|4422.5|4422.5|4422.5|4422.5|4422.3|4422.3|0
1751279430000|2025-06-30 10:30:30|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1751279440000|2025-06-30 10:30:40|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1751279450000|2025-06-30 10:30:50|4422.47|4422.47|4422.31|4422.31|4422.47|4422.47|4422.31|4422.31|0
1751279460000|2025-06-30 10:31:00|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1751279480000|2025-06-30 10:31:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1751279490000|2025-06-30 10:31:30|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1751279510000|2025-06-30 10:31:50|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1751279520000|2025-06-30 10:32:00|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1751279530000|2025-06-30 10:32:10|4423.66|4423.66|4423.82|4423.82|4423.82|4423.82|4423.66|4423.66|0
1751279560000|2025-06-30 10:32:40|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1751279570000|2025-06-30 10:32:50|4423.15|4423.15|4423.13|4423.13|4423.15|4423.15|4423.13|4423.13|0
1751279580000|2025-06-30 10:33:00|4423.15|4423.15|4422.95|4422.95|4423.15|4423.15|4422.95|4422.95|0
1751279600000|2025-06-30 10:33:20|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1751279620000|2025-06-30 10:33:40|4424.03|4424.03|4424.3|4424.3|4424.3|4424.3|4424.03|4424.03|0
1751279650000|2025-06-30 10:34:10|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1751279660000|2025-06-30 10:34:20|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1751279670000|2025-06-30 10:34:30|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1751279690000|2025-06-30 10:34:50|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1751279700000|2025-06-30 10:35:00|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1751279720000|2025-06-30 10:35:20|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1751279750000|2025-06-30 10:35:50|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1751279780000|2025-06-30 10:36:20|4426.15|4426.15|4426.21|4426.21|4426.21|4426.21|4426.15|4426.15|0
1751279800000|2025-06-30 10:36:40|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1751279830000|2025-06-30 10:37:10|4426.63|4426.63|4426.95|4426.95|4426.95|4426.95|4426.63|4426.63|0
1751279840000|2025-06-30 10:37:20|4426.36|4426.36|4426.41|4426.41|4426.43|4426.43|4426.36|4426.36|0
1751279850000|2025-06-30 10:37:30|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1751279860000|2025-06-30 10:37:40|4426.96|4426.96|4427.87|4427.87|4427.87|4427.87|4426.96|4426.96|0
1751279870000|2025-06-30 10:37:50|4428.46|4428.46|4428.82|4428.82|4428.96|4428.96|4428.46|4428.46|0
1751279910000|2025-06-30 10:38:30|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1751279920000|2025-06-30 10:38:40|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1751279940000|2025-06-30 10:39:00|4429.87|4429.87|4429.77|4429.77|4429.87|4429.87|4429.77|4429.77|0
1751279950000|2025-06-30 10:39:10|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1751279960000|2025-06-30 10:39:20|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1751279970000|2025-06-30 10:39:30|4429.66|4429.66|4429.56|4429.56|4429.66|4429.66|4429.56|4429.56|0
1751279990000|2025-06-30 10:39:50|4428.97|4428.97|4430.37|4430.37|4430.37|4430.37|4428.97|4428.97|0
1751280020000|2025-06-30 10:40:20|4430.96|4430.96|4431.55|4431.55|4431.55|4431.55|4430.96|4430.96|0
1751280030000|2025-06-30 10:40:30|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1751280040000|2025-06-30 10:40:40|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1751280050000|2025-06-30 10:40:50|4430.83|4430.83|4431.91|4431.91|4431.91|4431.91|4430.73|4430.73|0
1751280070000|2025-06-30 10:41:10|4432|4432|4432.09|4432.09|4432.19|4432.19|4432|4432|0
1751280100000|2025-06-30 10:41:40|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1751280120000|2025-06-30 10:42:00|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1751280130000|2025-06-30 10:42:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1751280140000|2025-06-30 10:42:20|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1751280150000|2025-06-30 10:42:30|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1751280160000|2025-06-30 10:42:40|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1751280180000|2025-06-30 10:43:00|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1751280210000|2025-06-30 10:43:30|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1751280220000|2025-06-30 10:43:40|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1751280240000|2025-06-30 10:44:00|4433.4|4433.4|4433.59|4433.59|4433.59|4433.59|4433.4|4433.4|0
1751280250000|2025-06-30 10:44:10|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1751280260000|2025-06-30 10:44:20|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1751280270000|2025-06-30 10:44:30|4434|4434|4433.25|4433.25|4434|4434|4433.25|4433.25|0
1751280280000|2025-06-30 10:44:40|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1751280300000|2025-06-30 10:45:00|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|0
1751280310000|2025-06-30 10:45:10|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1751280330000|2025-06-30 10:45:30|4433|4433|4433.32|4433.32|4433.32|4433.32|4433|4433|0
1751280350000|2025-06-30 10:45:50|4433.35|4433.35|4433.78|4433.78|4433.78|4433.78|4433.19|4433.19|0
1751280360000|2025-06-30 10:46:00|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1751280400000|2025-06-30 10:46:40|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1751280410000|2025-06-30 10:46:50|4433.35|4433.35|4433.52|4433.52|4433.52|4433.52|4433.35|4433.35|0
1751280420000|2025-06-30 10:47:00|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1751280430000|2025-06-30 10:47:10|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1751280440000|2025-06-30 10:47:20|4432.93|4432.93|4432.91|4432.91|4432.93|4432.93|4432.91|4432.91|0
1751280450000|2025-06-30 10:47:30|4432.86|4432.86|4433.54|4433.54|4433.54|4433.54|4432.77|4432.77|0
1751280460000|2025-06-30 10:47:40|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1751280520000|2025-06-30 10:48:40|4433.11|4433.11|4432.31|4432.31|4433.11|4433.11|4432.31|4432.31|0
1751280530000|2025-06-30 10:48:50|4432.23|4432.23|4432.39|4432.39|4432.39|4432.39|4432.23|4432.23|0
1751280540000|2025-06-30 10:49:00|4432.54|4432.54|4432.7|4432.7|4432.7|4432.7|4432.54|4432.54|0
1751280590000|2025-06-30 10:49:50|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1751280710000|2025-06-30 10:51:50|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1751280730000|2025-06-30 10:52:10|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1751280740000|2025-06-30 10:52:20|4432|4432|4432.17|4432.17|4432.17|4432.17|4431.84|4431.84|0
1751280750000|2025-06-30 10:52:30|4432.01|4432.01|4430.24|4430.24|4432.18|4432.18|4430.24|4430.24|0
1751280770000|2025-06-30 10:52:50|4430.29|4430.29|4430.54|4430.54|4430.54|4430.54|4430.29|4430.29|0
1751280790000|2025-06-30 10:53:10|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1751280810000|2025-06-30 10:53:30|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1751280820000|2025-06-30 10:53:40|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1751280860000|2025-06-30 10:54:20|4431.96|4431.96|4432.1|4432.1|4432.1|4432.1|4431.8|4431.8|0
1751280870000|2025-06-30 10:54:30|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1751280880000|2025-06-30 10:54:40|4431.99|4431.99|4432.04|4432.04|4432.04|4432.04|4431.99|4431.99|0
1751280900000|2025-06-30 10:55:00|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1751280910000|2025-06-30 10:55:10|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1751280920000|2025-06-30 10:55:20|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1751280970000|2025-06-30 10:56:10|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.19|4432.19|0
1751280980000|2025-06-30 10:56:20|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1751280990000|2025-06-30 10:56:30|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1751281020000|2025-06-30 10:57:00|4432.77|4432.77|4432.79|4432.79|4432.79|4432.79|4432.63|4432.63|0
1751281030000|2025-06-30 10:57:10|4432.63|4432.63|4432.46|4432.46|4432.63|4432.63|4432.46|4432.46|0
1751281040000|2025-06-30 10:57:20|4432.63|4432.63|4432.65|4432.65|4432.65|4432.65|4432.63|4432.63|0
1751281050000|2025-06-30 10:57:30|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1751281080000|2025-06-30 10:58:00|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1751281090000|2025-06-30 10:58:10|4432.84|4432.84|4433.5|4433.5|4433.5|4433.5|4432.84|4432.84|0
1751281100000|2025-06-30 10:58:20|4433.66|4433.66|4433.33|4433.33|4433.66|4433.66|4433.33|4433.33|0
1751281110000|2025-06-30 10:58:30|4432.75|4432.75|4433.33|4433.33|4433.33|4433.33|4432.75|4432.75|0
1751281120000|2025-06-30 10:58:40|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1751281130000|2025-06-30 10:58:50|4433.97|4433.97|4434.13|4434.13|4434.72|4434.72|4433.97|4433.97|0
1751281170000|2025-06-30 10:59:30|4434.21|4434.21|4434.22|4434.22|4434.22|4434.22|4434.21|4434.21|0
1751281180000|2025-06-30 10:59:40|4434.38|4434.38|4434.46|4434.46|4434.46|4434.46|4434.38|4434.38|0
1751281190000|2025-06-30 10:59:50|4434.3|4434.3|4434.74|4434.74|4434.74|4434.74|4433.97|4433.97|0
1751281200000|2025-06-30 11:00:00|4434.58|4434.58|4434.42|4434.42|4434.58|4434.58|4434.39|4434.39|0
1751281210000|2025-06-30 11:00:10|4434.26|4434.26|4434.24|4434.24|4434.26|4434.26|4434.24|4434.24|0
1751281220000|2025-06-30 11:00:20|4433.06|4433.06|4432.47|4432.47|4433.06|4433.06|4432.47|4432.47|0
1751281230000|2025-06-30 11:00:30|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1751281260000|2025-06-30 11:01:00|4432.11|4432.11|4432.01|4432.01|4432.11|4432.11|4431.86|4431.86|0
1751281270000|2025-06-30 11:01:10|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1751281320000|2025-06-30 11:02:00|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1751281330000|2025-06-30 11:02:10|4431.7|4431.7|4431.67|4431.67|4431.7|4431.7|4431.67|4431.67|0
1751281340000|2025-06-30 11:02:20|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|0
1751281350000|2025-06-30 11:02:30|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1751281380000|2025-06-30 11:03:00|4429.37|4429.37|4429.57|4429.57|4429.62|4429.62|4429.31|4429.31|0
1751281400000|2025-06-30 11:03:20|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1751281410000|2025-06-30 11:03:30|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1751281420000|2025-06-30 11:03:40|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|4430.9|0
1751281430000|2025-06-30 11:03:50|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1751281490000|2025-06-30 11:04:50|4429.72|4429.72|4430.31|4430.31|4430.31|4430.31|4429.72|4429.72|0
1751281500000|2025-06-30 11:05:00|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1751281520000|2025-06-30 11:05:20|4430.8|4430.8|4431.12|4431.12|4431.12|4431.12|4430.8|4430.8|0
1751281530000|2025-06-30 11:05:30|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1751281540000|2025-06-30 11:05:40|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1751281580000|2025-06-30 11:06:20|4430.6|4430.6|4430.7|4430.7|4430.7|4430.7|4430.6|4430.6|0
1751281610000|2025-06-30 11:06:50|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1751281620000|2025-06-30 11:07:00|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1751281630000|2025-06-30 11:07:10|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1751281650000|2025-06-30 11:07:30|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1751281680000|2025-06-30 11:08:00|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1751281700000|2025-06-30 11:08:20|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1751281710000|2025-06-30 11:08:30|4432.32|4432.32|4431.68|4431.68|4432.32|4432.32|4431.68|4431.68|0
1751281740000|2025-06-30 11:09:00|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1751281780000|2025-06-30 11:09:40|4432.01|4432.01|4432.17|4432.17|4432.17|4432.17|4432.01|4432.01|0
1751281790000|2025-06-30 11:09:50|4432.12|4432.12|4432.17|4432.17|4432.17|4432.17|4432.12|4432.12|0
1751281800000|2025-06-30 11:10:00|4432.33|4432.33|4432.82|4432.82|4432.82|4432.82|4432.33|4432.33|0
1751281810000|2025-06-30 11:10:10|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1751281870000|2025-06-30 11:11:10|4432.5|4432.5|4432.53|4432.53|4432.53|4432.53|4432.34|4432.34|0
1751281890000|2025-06-30 11:11:30|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1751281900000|2025-06-30 11:11:40|4432.53|4432.53|4432.81|4432.81|4432.81|4432.81|4432.53|4432.53|0
1751281910000|2025-06-30 11:11:50|4432.9|4432.9|4432.95|4432.95|4432.95|4432.95|4432.9|4432.9|0
1751281920000|2025-06-30 11:12:00|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1751281970000|2025-06-30 11:12:50|4432.81|4432.81|4432.76|4432.76|4432.81|4432.81|4432.71|4432.71|0
1751281980000|2025-06-30 11:13:00|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1751282010000|2025-06-30 11:13:30|4432.15|4432.15|4431.56|4431.56|4432.15|4432.15|4431.56|4431.56|0
1751282060000|2025-06-30 11:14:20|4431.61|4431.61|4431.56|4431.56|4431.71|4431.71|4431.56|4431.56|0
1751282070000|2025-06-30 11:14:30|4431.51|4431.51|4431.35|4431.35|4431.51|4431.51|4431.35|4431.35|0
1751282090000|2025-06-30 11:14:50|4431.52|4431.52|4431.36|4431.36|4431.52|4431.52|4431.36|4431.36|0
1751282100000|2025-06-30 11:15:00|4431.25|4431.25|4431.12|4431.12|4431.25|4431.25|4431.09|4431.09|0
1751282110000|2025-06-30 11:15:10|4431.04|4431.04|4430.29|4430.29|4431.04|4431.04|4430.29|4430.29|0
1751282140000|2025-06-30 11:15:40|4430.28|4430.28|4430.25|4430.25|4430.28|4430.28|4430.25|4430.25|0
1751282170000|2025-06-30 11:16:10|4430.28|4430.28|4431.04|4431.04|4431.04|4431.04|4430.28|4430.28|0
1751282190000|2025-06-30 11:16:30|4430.89|4430.89|4430.91|4430.91|4430.91|4430.91|4430.89|4430.89|0
1751282220000|2025-06-30 11:17:00|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1751282230000|2025-06-30 11:17:10|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1751282240000|2025-06-30 11:17:20|4429.72|4429.72|4428.81|4428.81|4429.72|4429.72|4428.81|4428.81|0
1751282280000|2025-06-30 11:18:00|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1751282290000|2025-06-30 11:18:10|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1751282310000|2025-06-30 11:18:30|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1751282320000|2025-06-30 11:18:40|4428.59|4428.59|4428.54|4428.54|4428.59|4428.59|4428.54|4428.54|0
1751282360000|2025-06-30 11:19:20|4429.13|4429.13|4429.28|4429.28|4429.28|4429.28|4429.13|4429.13|0
1751282370000|2025-06-30 11:19:30|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1751282430000|2025-06-30 11:20:30|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1751282480000|2025-06-30 11:21:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1751282490000|2025-06-30 11:21:30|4428.48|4428.48|4428.48|4428.48|4428.53|4428.53|4428.48|4428.48|0
1751282500000|2025-06-30 11:21:40|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1751282530000|2025-06-30 11:22:10|4427.73|4427.73|4427.14|4427.14|4427.73|4427.73|4427.14|4427.14|0
1751282560000|2025-06-30 11:22:40|4426.81|4426.81|4426.49|4426.49|4426.81|4426.81|4426.49|4426.49|0
1751282570000|2025-06-30 11:22:50|4426.33|4426.33|4426.35|4426.35|4426.35|4426.35|4426.33|4426.33|0
1751282580000|2025-06-30 11:23:00|4426.66|4426.66|4426.83|4426.83|4426.83|4426.83|4426.66|4426.66|0
1751282620000|2025-06-30 11:23:40|4426.91|4426.91|4427.07|4427.07|4427.07|4427.07|4426.91|4426.91|0
1751282630000|2025-06-30 11:23:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1751282700000|2025-06-30 11:25:00|4426.32|4426.32|4425.89|4425.89|4426.48|4426.48|4425.89|4425.89|0
1751282730000|2025-06-30 11:25:30|4425.73|4425.73|4425.57|4425.57|4425.73|4425.73|4425.57|4425.57|0
1751282740000|2025-06-30 11:25:40|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1751282780000|2025-06-30 11:26:20|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.31|4424.31|0
1751282790000|2025-06-30 11:26:30|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1751282800000|2025-06-30 11:26:40|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1751282840000|2025-06-30 11:27:20|4424.75|4424.75|4425.08|4425.08|4425.08|4425.08|4424.75|4424.75|0
1751282850000|2025-06-30 11:27:30|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1751282940000|2025-06-30 11:29:00|4425.5|4425.5|4425.45|4425.45|4425.5|4425.5|4425.45|4425.45|0
1751282950000|2025-06-30 11:29:10|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1751282980000|2025-06-30 11:29:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1751283000000|2025-06-30 11:30:00|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1751283060000|2025-06-30 11:31:00|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1751283070000|2025-06-30 11:31:10|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1751283150000|2025-06-30 11:32:30|4425.54|4425.54|4425.59|4425.59|4425.59|4425.59|4425.54|4425.54|0
1751283160000|2025-06-30 11:32:40|4425|4425|4425|4425|4425|4425|4425|4425|0
1751283180000|2025-06-30 11:33:00|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1751283200000|2025-06-30 11:33:20|4423.51|4423.51|4424|4424|4424|4424|4423.51|4423.51|0
1751283210000|2025-06-30 11:33:30|4424.16|4424.16|4424.26|4424.26|4424.26|4424.26|4424.16|4424.16|0
1751283240000|2025-06-30 11:34:00|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.42|4424.42|0
1751283250000|2025-06-30 11:34:10|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1751283260000|2025-06-30 11:34:20|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1751283280000|2025-06-30 11:34:40|4424.32|4424.32|4424.58|4424.58|4424.58|4424.58|4423.99|4423.99|0
1751283300000|2025-06-30 11:35:00|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1751283340000|2025-06-30 11:35:40|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1751283350000|2025-06-30 11:35:50|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1751283380000|2025-06-30 11:36:20|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1751283400000|2025-06-30 11:36:40|4425.57|4425.57|4425.42|4425.42|4425.57|4425.57|4425.42|4425.42|0
1751283430000|2025-06-30 11:37:10|4426.01|4426.01|4426.18|4426.18|4426.34|4426.34|4426.01|4426.01|0
1751283490000|2025-06-30 11:38:10|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1751283520000|2025-06-30 11:38:40|4427.09|4427.09|4427.25|4427.25|4427.25|4427.25|4426.93|4426.93|0
1751283530000|2025-06-30 11:38:50|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1751283550000|2025-06-30 11:39:10|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1751283560000|2025-06-30 11:39:20|4427.57|4427.57|4427.72|4427.72|4427.72|4427.72|4427.57|4427.57|0
1751283570000|2025-06-30 11:39:30|4427.13|4427.13|4426.81|4426.81|4427.13|4427.13|4426.81|4426.81|0
1751283580000|2025-06-30 11:39:40|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1751283600000|2025-06-30 11:40:00|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1751283620000|2025-06-30 11:40:20|4425.88|4425.88|4425.71|4425.71|4425.88|4425.88|4425.71|4425.71|0
1751283650000|2025-06-30 11:40:50|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1751283660000|2025-06-30 11:41:00|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1751283700000|2025-06-30 11:41:40|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1751283710000|2025-06-30 11:41:50|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1751283730000|2025-06-30 11:42:10|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1751283780000|2025-06-30 11:43:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1751283850000|2025-06-30 11:44:10|4428.11|4428.11|4428.12|4428.12|4428.12|4428.12|4427.96|4427.96|0
1751283860000|2025-06-30 11:44:20|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1751283900000|2025-06-30 11:45:00|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1751283930000|2025-06-30 11:45:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1751283960000|2025-06-30 11:46:00|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1751284000000|2025-06-30 11:46:40|4427.99|4427.99|4428.04|4428.04|4428.04|4428.04|4427.99|4427.99|0
1751284060000|2025-06-30 11:47:40|4428.01|4428.01|4425.75|4425.75|4428.01|4428.01|4425.75|4425.75|0
1751284080000|2025-06-30 11:48:00|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1751284100000|2025-06-30 11:48:20|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1751284110000|2025-06-30 11:48:30|4425.41|4425.41|4425.38|4425.38|4425.41|4425.41|4425.38|4425.38|0
1751284140000|2025-06-30 11:49:00|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1751284250000|2025-06-30 11:50:50|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1751284260000|2025-06-30 11:51:00|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1751284300000|2025-06-30 11:51:40|4425.52|4425.52|4425.36|4425.36|4425.52|4425.52|4425.36|4425.36|0
1751284330000|2025-06-30 11:52:10|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1751284360000|2025-06-30 11:52:40|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|0
1751284370000|2025-06-30 11:52:50|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1751284450000|2025-06-30 11:54:10|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1751284470000|2025-06-30 11:54:30|4425.03|4425.03|4423.61|4423.61|4425.03|4425.03|4423.61|4423.61|0
1751284480000|2025-06-30 11:54:40|4423.02|4423.02|4422.85|4422.85|4423.02|4423.02|4422.85|4422.85|0
1751284520000|2025-06-30 11:55:20|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1751284540000|2025-06-30 11:55:40|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1751284560000|2025-06-30 11:56:00|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1751284590000|2025-06-30 11:56:30|4422.09|4422.09|4422.13|4422.13|4422.13|4422.13|4422.09|4422.09|0
1751284600000|2025-06-30 11:56:40|4421.98|4421.98|4421.66|4421.66|4421.98|4421.98|4421.66|4421.66|0
1751284640000|2025-06-30 11:57:20|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1751284680000|2025-06-30 11:58:00|4421.09|4421.09|4421.16|4421.16|4421.16|4421.16|4421.09|4421.09|0
1751284700000|2025-06-30 11:58:20|4421.49|4421.49|4421.54|4421.54|4421.54|4421.54|4421.49|4421.49|0
1751284720000|2025-06-30 11:58:40|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1751284760000|2025-06-30 11:59:20|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1751284790000|2025-06-30 11:59:50|4422.98|4422.98|4423.57|4423.57|4423.57|4423.57|4422.98|4422.98|0
1751284800000|2025-06-30 12:00:00|4422.98|4422.98|4423.3|4423.3|4423.3|4423.3|4422.98|4422.98|0
1751284820000|2025-06-30 12:00:20|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1751284850000|2025-06-30 12:00:50|4423.33|4423.33|4423.25|4423.25|4423.33|4423.33|4423.25|4423.25|0
1751284870000|2025-06-30 12:01:10|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1751284900000|2025-06-30 12:01:40|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1751284930000|2025-06-30 12:02:10|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1751284950000|2025-06-30 12:02:30|4423.25|4423.25|4423.2|4423.2|4423.25|4423.25|4423.2|4423.2|0
1751284970000|2025-06-30 12:02:50|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1751285030000|2025-06-30 12:03:50|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1751285050000|2025-06-30 12:04:10|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1751285060000|2025-06-30 12:04:20|4423.31|4423.31|4421.95|4421.95|4423.31|4423.31|4421.95|4421.95|0
1751285070000|2025-06-30 12:04:30|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1751285080000|2025-06-30 12:04:40|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751285090000|2025-06-30 12:04:50|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|4420.59|0
1751285110000|2025-06-30 12:05:10|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1751285150000|2025-06-30 12:05:50|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1751285250000|2025-06-30 12:07:30|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1751285260000|2025-06-30 12:07:40|4420.86|4420.86|4422.69|4422.69|4422.69|4422.69|4420.86|4420.86|0
1751285270000|2025-06-30 12:07:50|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1751285320000|2025-06-30 12:08:40|4422.62|4422.62|4422.03|4422.03|4422.62|4422.62|4422.03|4422.03|0
1751285330000|2025-06-30 12:08:50|4422.19|4422.19|4422.17|4422.17|4422.19|4422.19|4422.14|4422.14|0
1751285340000|2025-06-30 12:09:00|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1751285360000|2025-06-30 12:09:20|4421.74|4421.74|4421.58|4421.58|4421.74|4421.74|4421.58|4421.58|0
1751285370000|2025-06-30 12:09:30|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1751285380000|2025-06-30 12:09:40|4421.58|4421.58|4420.45|4420.45|4421.63|4421.63|4420.45|4420.45|0
1751285390000|2025-06-30 12:09:50|4420.29|4420.29|4420.53|4420.53|4420.53|4420.53|4420.29|4420.29|0
1751285430000|2025-06-30 12:10:30|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1751285450000|2025-06-30 12:10:50|4420.66|4420.66|4420.76|4420.76|4420.76|4420.76|4420.57|4420.57|0
1751285460000|2025-06-30 12:11:00|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1751285480000|2025-06-30 12:11:20|4420.57|4420.57|4419.29|4419.29|4420.57|4420.57|4419.29|4419.29|0
1751285490000|2025-06-30 12:11:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1751285520000|2025-06-30 12:12:00|4419.31|4419.31|4419.36|4419.36|4419.36|4419.36|4419.31|4419.31|0
1751285530000|2025-06-30 12:12:10|4419.67|4419.67|4419.66|4419.66|4419.67|4419.67|4419.66|4419.66|0
1751285620000|2025-06-30 12:13:40|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1751285650000|2025-06-30 12:14:10|4420.09|4420.09|4420.68|4420.68|4420.68|4420.68|4420.09|4420.09|0
1751285660000|2025-06-30 12:14:20|4420.09|4420.09|4419.42|4419.42|4420.09|4420.09|4419.42|4419.42|0
1751285680000|2025-06-30 12:14:40|4420.01|4420.01|4420.6|4420.6|4420.6|4420.6|4420.01|4420.01|0
1751285700000|2025-06-30 12:15:00|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751285720000|2025-06-30 12:15:20|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1751285730000|2025-06-30 12:15:30|4420.76|4420.76|4419.43|4419.43|4420.76|4420.76|4419.43|4419.43|0
1751285740000|2025-06-30 12:15:40|4419.38|4419.38|4419.43|4419.43|4419.43|4419.43|4419.38|4419.38|0
1751285770000|2025-06-30 12:16:10|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1751285780000|2025-06-30 12:16:20|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1751285790000|2025-06-30 12:16:30|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1751285840000|2025-06-30 12:17:20|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|4419.54|0
1751285850000|2025-06-30 12:17:30|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1751285910000|2025-06-30 12:18:30|4419.04|4419.04|4419.09|4419.09|4419.09|4419.09|4419.04|4419.04|0
1751285930000|2025-06-30 12:18:50|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1751286000000|2025-06-30 12:20:00|4419.41|4419.41|4418.98|4418.98|4419.57|4419.57|4418.98|4418.98|0
1751286010000|2025-06-30 12:20:10|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1751286040000|2025-06-30 12:20:40|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1751286060000|2025-06-30 12:21:00|4418.6|4418.6|4418.65|4418.65|4418.65|4418.65|4418.6|4418.6|0
1751286070000|2025-06-30 12:21:10|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1751286110000|2025-06-30 12:21:50|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|4418.69|0
1751286120000|2025-06-30 12:22:00|4418.73|4418.73|4418.78|4418.78|4418.78|4418.78|4418.73|4418.73|0
1751286140000|2025-06-30 12:22:20|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1751286200000|2025-06-30 12:23:20|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1751286210000|2025-06-30 12:23:30|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1751286220000|2025-06-30 12:23:40|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1751286250000|2025-06-30 12:24:10|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1751286270000|2025-06-30 12:24:30|4420.12|4420.12|4420.29|4420.29|4420.29|4420.29|4420.12|4420.12|0
1751286310000|2025-06-30 12:25:10|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1751286390000|2025-06-30 12:26:30|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1751286420000|2025-06-30 12:27:00|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1751286490000|2025-06-30 12:28:10|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1751286500000|2025-06-30 12:28:20|4420.75|4420.75|4420.91|4420.91|4420.91|4420.91|4420.75|4420.75|0
1751286530000|2025-06-30 12:28:50|4420.89|4420.89|4420.87|4420.87|4420.89|4420.89|4420.87|4420.87|0
1751286550000|2025-06-30 12:29:10|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1751286580000|2025-06-30 12:29:40|4421.3|4421.3|4420.81|4420.81|4421.3|4421.3|4420.81|4420.81|0
1751286590000|2025-06-30 12:29:50|4420.65|4420.65|4420.32|4420.32|4420.65|4420.65|4420.32|4420.32|0
1751286600000|2025-06-30 12:30:00|4420.33|4420.33|4420.5|4420.5|4420.5|4420.5|4420.33|4420.33|0
1751286620000|2025-06-30 12:30:20|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1751286630000|2025-06-30 12:30:30|4420.48|4420.48|4419.32|4419.32|4420.5|4420.5|4419.32|4419.32|0
1751286640000|2025-06-30 12:30:40|4419.31|4419.31|4419.74|4419.74|4419.9|4419.9|4419.31|4419.31|0
1751286660000|2025-06-30 12:31:00|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1751286680000|2025-06-30 12:31:20|4419.87|4419.87|4420.29|4420.29|4420.29|4420.29|4419.87|4419.87|0
1751286700000|2025-06-30 12:31:40|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1751286730000|2025-06-30 12:32:10|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1751286740000|2025-06-30 12:32:20|4420.4|4420.4|4420.99|4420.99|4420.99|4420.99|4420.4|4420.4|0
1751286770000|2025-06-30 12:32:50|4420.83|4420.83|4420.49|4420.49|4420.83|4420.83|4420.49|4420.49|0
1751286800000|2025-06-30 12:33:20|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1751286820000|2025-06-30 12:33:40|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1751286830000|2025-06-30 12:33:50|4419.65|4419.65|4419.79|4419.79|4419.79|4419.79|4419.65|4419.65|0
1751286840000|2025-06-30 12:34:00|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1751286860000|2025-06-30 12:34:20|4419.79|4419.79|4419.77|4419.77|4419.79|4419.79|4419.77|4419.77|0
1751286910000|2025-06-30 12:35:10|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1751286920000|2025-06-30 12:35:20|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1751286950000|2025-06-30 12:35:50|4419.72|4419.72|4419.67|4419.67|4419.72|4419.72|4419.67|4419.67|0
1751287010000|2025-06-30 12:36:50|4419.83|4419.83|4419.92|4419.92|4419.92|4419.92|4419.83|4419.83|0
1751287060000|2025-06-30 12:37:40|4420.25|4420.25|4420.74|4420.74|4420.74|4420.74|4420.25|4420.25|0
1751287110000|2025-06-30 12:38:30|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1751287130000|2025-06-30 12:38:50|4421.28|4421.28|4421.87|4421.87|4421.87|4421.87|4421.28|4421.28|0
1751287170000|2025-06-30 12:39:30|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1751287180000|2025-06-30 12:39:40|4421.98|4421.98|4421.65|4421.65|4421.98|4421.98|4421.65|4421.65|0
1751287200000|2025-06-30 12:40:00|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1751287230000|2025-06-30 12:40:30|4421.75|4421.75|4421.65|4421.65|4421.75|4421.75|4421.65|4421.65|0
1751287240000|2025-06-30 12:40:40|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1751287260000|2025-06-30 12:41:00|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1751287270000|2025-06-30 12:41:10|4421.75|4421.75|4421.32|4421.32|4421.75|4421.75|4421.32|4421.32|0
1751287290000|2025-06-30 12:41:30|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1751287310000|2025-06-30 12:41:50|4421.21|4421.21|4421.21|4421.21|4421.35|4421.35|4421.21|4421.21|0
1751287350000|2025-06-30 12:42:30|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1751287390000|2025-06-30 12:43:10|4421.05|4421.05|4421.03|4421.03|4421.05|4421.05|4421.03|4421.03|0
1751287410000|2025-06-30 12:43:30|4420.87|4420.87|4420.54|4420.54|4420.87|4420.87|4420.54|4420.54|0
1751287420000|2025-06-30 12:43:40|4419.95|4419.95|4420.03|4420.03|4420.03|4420.03|4419.95|4419.95|0
1751287430000|2025-06-30 12:43:50|4420.01|4420.01|4419.42|4419.42|4420.01|4420.01|4419.42|4419.42|0
1751287440000|2025-06-30 12:44:00|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1751287450000|2025-06-30 12:44:10|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1751287490000|2025-06-30 12:44:50|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1751287510000|2025-06-30 12:45:10|4419.26|4419.26|4419.42|4419.42|4419.42|4419.42|4419.26|4419.26|0
1751287520000|2025-06-30 12:45:20|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1751287530000|2025-06-30 12:45:30|4419.55|4419.55|4419.68|4419.68|4419.68|4419.68|4419.55|4419.55|0
1751287550000|2025-06-30 12:45:50|4419.84|4419.84|4419.08|4419.08|4419.84|4419.84|4419.08|4419.08|0
1751287560000|2025-06-30 12:46:00|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1751287580000|2025-06-30 12:46:20|4420.26|4420.26|4421.01|4421.01|4421.01|4421.01|4420.26|4420.26|0
1751287660000|2025-06-30 12:47:40|4421.34|4421.34|4421.67|4421.67|4421.67|4421.67|4421.34|4421.34|0
1751287670000|2025-06-30 12:47:50|4422.25|4422.25|4422.42|4422.42|4422.42|4422.42|4421.83|4421.83|0
1751287720000|2025-06-30 12:48:40|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1751287750000|2025-06-30 12:49:10|4422.84|4422.84|4422.25|4422.25|4422.84|4422.84|4422.25|4422.25|0
1751287800000|2025-06-30 12:50:00|4421.67|4421.67|4420.17|4420.17|4421.67|4421.67|4420.17|4420.17|0
1751287820000|2025-06-30 12:50:20|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1751287830000|2025-06-30 12:50:30|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1751287840000|2025-06-30 12:50:40|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1751287850000|2025-06-30 12:50:50|4420.49|4420.49|4420.66|4420.66|4420.66|4420.66|4420.49|4420.49|0
1751287880000|2025-06-30 12:51:20|4420.61|4420.61|4421.2|4421.2|4421.2|4421.2|4420.61|4420.61|0
1751287900000|2025-06-30 12:51:40|4421.24|4421.24|4421.29|4421.29|4421.29|4421.29|4421.24|4421.24|0
1751287910000|2025-06-30 12:51:50|4421.24|4421.24|4420.66|4420.66|4421.24|4421.24|4420.66|4420.66|0
1751287930000|2025-06-30 12:52:10|4420.63|4420.63|4421.17|4421.17|4421.17|4421.17|4420.59|4420.59|0
1751287940000|2025-06-30 12:52:20|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1751287980000|2025-06-30 12:53:00|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1751288000000|2025-06-30 12:53:20|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1751288020000|2025-06-30 12:53:40|4420.89|4420.89|4420.14|4420.14|4420.89|4420.89|4420.14|4420.14|0
1751288140000|2025-06-30 12:55:40|4419.99|4419.99|4419.9|4419.9|4419.99|4419.99|4419.9|4419.9|0
1751288150000|2025-06-30 12:55:50|4419.31|4419.31|4418.73|4418.73|4419.31|4419.31|4418.73|4418.73|0
1751288170000|2025-06-30 12:56:10|4419.31|4419.31|4419.34|4419.34|4419.36|4419.36|4419.31|4419.31|0
1751288180000|2025-06-30 12:56:20|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1751288220000|2025-06-30 12:57:00|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1751288250000|2025-06-30 12:57:30|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1751288270000|2025-06-30 12:57:50|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1751288280000|2025-06-30 12:58:00|4419.01|4419.01|4419.71|4419.71|4419.76|4419.76|4419.01|4419.01|0
1751288290000|2025-06-30 12:58:10|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1751288320000|2025-06-30 12:58:40|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1751288330000|2025-06-30 12:58:50|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1751288340000|2025-06-30 12:59:00|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1751288350000|2025-06-30 12:59:10|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1751288400000|2025-06-30 13:00:00|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1751288410000|2025-06-30 13:00:10|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1751288440000|2025-06-30 13:00:40|4421.24|4421.24|4420.86|4420.86|4421.24|4421.24|4420.65|4420.65|0
1751288500000|2025-06-30 13:01:40|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1751288530000|2025-06-30 13:02:10|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751288540000|2025-06-30 13:02:20|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|0
1751288580000|2025-06-30 13:03:00|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1751288610000|2025-06-30 13:03:30|4422.75|4422.75|4422.78|4422.78|4422.78|4422.78|4422.75|4422.75|0
1751288620000|2025-06-30 13:03:40|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|4422.19|0
1751288630000|2025-06-30 13:03:50|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751288670000|2025-06-30 13:04:30|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|4421.93|0
1751288710000|2025-06-30 13:05:10|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1751288770000|2025-06-30 13:06:10|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1751288790000|2025-06-30 13:06:30|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1751288810000|2025-06-30 13:06:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751288830000|2025-06-30 13:07:10|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1751288840000|2025-06-30 13:07:20|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1751288850000|2025-06-30 13:07:30|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1751288900000|2025-06-30 13:08:20|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1751288910000|2025-06-30 13:08:30|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1751288920000|2025-06-30 13:08:40|4420.68|4420.68|4420.84|4420.84|4420.84|4420.84|4420.68|4420.68|0
1751288950000|2025-06-30 13:09:10|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.81|4420.81|0
1751288960000|2025-06-30 13:09:20|4420.81|4420.81|4421|4421|4421|4421|4420.81|4420.81|0
1751288980000|2025-06-30 13:09:40|4420.84|4420.84|4420.68|4420.68|4420.84|4420.84|4420.68|4420.68|0
1751288990000|2025-06-30 13:09:50|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1751289000000|2025-06-30 13:10:00|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1751289030000|2025-06-30 13:10:30|4421.27|4421.27|4420.68|4420.68|4421.27|4421.27|4420.68|4420.68|0
1751289040000|2025-06-30 13:10:40|4421.27|4421.27|4421.43|4421.43|4421.43|4421.43|4421.27|4421.27|0
1751289050000|2025-06-30 13:10:50|4421.59|4421.59|4420.98|4420.98|4421.59|4421.59|4420.98|4420.98|0
1751289060000|2025-06-30 13:11:00|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1751289100000|2025-06-30 13:11:40|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1751289140000|2025-06-30 13:12:20|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|4420.82|0
1751289200000|2025-06-30 13:13:20|4420.9|4420.9|4420.74|4420.74|4420.9|4420.9|4420.74|4420.74|0
1751289230000|2025-06-30 13:13:50|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1751289280000|2025-06-30 13:14:40|4420.71|4420.71|4420.39|4420.39|4420.71|4420.71|4420.39|4420.39|0
1751289290000|2025-06-30 13:14:50|4419.75|4419.75|4419.51|4419.51|4419.75|4419.75|4419.51|4419.51|0
1751289330000|2025-06-30 13:15:30|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|4419.61|0
1751289340000|2025-06-30 13:15:40|4419.02|4419.02|4418.43|4418.43|4419.02|4419.02|4418.43|4418.43|0
1751289350000|2025-06-30 13:15:50|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1751289360000|2025-06-30 13:16:00|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1751289400000|2025-06-30 13:16:40|4418.37|4418.37|4418.02|4418.02|4418.37|4418.37|4418.02|4418.02|0
1751289420000|2025-06-30 13:17:00|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751289450000|2025-06-30 13:17:30|4417.89|4417.89|4417.92|4417.92|4417.92|4417.92|4417.89|4417.89|0
1751289460000|2025-06-30 13:17:40|4418|4418|4417.09|4417.09|4418|4418|4417.09|4417.09|0
1751289480000|2025-06-30 13:18:00|4417.84|4417.84|4418.01|4418.01|4418.01|4418.01|4417.84|4417.84|0
1751289490000|2025-06-30 13:18:10|4418.16|4418.16|4418.32|4418.32|4418.32|4418.32|4418.16|4418.16|0
1751289520000|2025-06-30 13:18:40|4418.34|4418.34|4418.32|4418.32|4418.34|4418.34|4418.32|4418.32|0
1751289540000|2025-06-30 13:19:00|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1751289600000|2025-06-30 13:20:00|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1751289610000|2025-06-30 13:20:10|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1751289620000|2025-06-30 13:20:20|4418.33|4418.33|4418.17|4418.17|4418.33|4418.33|4418.17|4418.17|0
1751289650000|2025-06-30 13:20:50|4418.19|4418.19|4418.11|4418.11|4418.19|4418.19|4418.11|4418.11|0
1751289670000|2025-06-30 13:21:10|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1751289690000|2025-06-30 13:21:30|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1751289700000|2025-06-30 13:21:40|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1751289710000|2025-06-30 13:21:50|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1751289740000|2025-06-30 13:22:20|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1751289750000|2025-06-30 13:22:30|4417.61|4417.61|4417.02|4417.02|4417.61|4417.61|4417.02|4417.02|0
1751289760000|2025-06-30 13:22:40|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1751289780000|2025-06-30 13:23:00|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1751289790000|2025-06-30 13:23:10|4416.54|4416.54|4416.58|4416.58|4416.58|4416.58|4416.54|4416.54|0
1751289800000|2025-06-30 13:23:20|4416.45|4416.45|4416.3|4416.3|4416.45|4416.45|4416.3|4416.3|0
1751289830000|2025-06-30 13:23:50|4415.55|4415.55|4415.85|4415.85|4416.04|4416.04|4415.55|4415.55|0
1751289840000|2025-06-30 13:24:00|4416.44|4416.44|4417.19|4417.19|4417.19|4417.19|4416.44|4416.44|0
1751289850000|2025-06-30 13:24:10|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1751289880000|2025-06-30 13:24:40|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.44|4416.44|0
1751289890000|2025-06-30 13:24:50|4416.44|4416.44|4416.12|4416.12|4416.44|4416.44|4416.12|4416.12|0
1751289900000|2025-06-30 13:25:00|4416.2|4416.2|4416.28|4416.28|4416.28|4416.28|4416.2|4416.2|0
1751289940000|2025-06-30 13:25:40|4416.44|4416.44|4416.6|4416.6|4416.6|4416.6|4416.44|4416.44|0
1751289950000|2025-06-30 13:25:50|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1751289960000|2025-06-30 13:26:00|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|4416.6|0
1751289980000|2025-06-30 13:26:20|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1751290000000|2025-06-30 13:26:40|4416.84|4416.84|4416.76|4416.76|4416.84|4416.84|4416.76|4416.76|0
1751290010000|2025-06-30 13:26:50|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|4416.92|0
1751290020000|2025-06-30 13:27:00|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1751290070000|2025-06-30 13:27:50|4417.56|4417.56|4417.72|4417.72|4417.72|4417.72|4417.56|4417.56|0
1751290100000|2025-06-30 13:28:20|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|4417.8|0
1751290170000|2025-06-30 13:29:30|4417.64|4417.64|4417.7|4417.7|4417.7|4417.7|4417.05|4417.05|0
1751290180000|2025-06-30 13:29:40|4417.86|4417.86|4418.78|4418.78|4418.78|4418.78|4417.86|4417.86|0
1751290200000|2025-06-30 13:30:00|4419.37|4419.37|4420.03|4420.03|4421.29|4421.29|4419.37|4419.37|0
1751290210000|2025-06-30 13:30:10|4420.46|4420.46|4420.19|4420.19|4420.48|4420.48|4420.16|4420.16|0
1751290220000|2025-06-30 13:30:20|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1751290230000|2025-06-30 13:30:30|4419.45|4419.45|4420.04|4420.04|4420.62|4420.62|4419.45|4419.45|0
1751290240000|2025-06-30 13:30:40|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1751290250000|2025-06-30 13:30:50|4420.21|4420.21|4420.04|4420.04|4420.21|4420.21|4420.04|4420.04|0
1751290260000|2025-06-30 13:31:00|4421.22|4421.22|4420.63|4420.63|4421.22|4421.22|4420.63|4420.63|0
1751290270000|2025-06-30 13:31:10|4420.04|4420.04|4420.04|4420.04|4421.22|4421.22|4420.04|4420.04|0
1751290280000|2025-06-30 13:31:20|4420.69|4420.69|4421.18|4421.18|4421.18|4421.18|4420.69|4420.69|0
1751290290000|2025-06-30 13:31:30|4420.59|4420.59|4420.27|4420.27|4420.59|4420.59|4420.27|4420.27|0
1751290300000|2025-06-30 13:31:40|4420.86|4420.86|4420.69|4420.69|4420.86|4420.86|4420.69|4420.69|0
1751290310000|2025-06-30 13:31:50|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1751290320000|2025-06-30 13:32:00|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1751290340000|2025-06-30 13:32:20|4421.21|4421.21|4419.86|4419.86|4421.21|4421.21|4419.86|4419.86|0
1751290350000|2025-06-30 13:32:30|4419.7|4419.7|4422.53|4422.53|4422.53|4422.53|4419.7|4419.7|0
1751290360000|2025-06-30 13:32:40|4421.94|4421.94|4423.04|4423.04|4423.05|4423.05|4421.94|4421.94|0
1751290370000|2025-06-30 13:32:50|4423.62|4423.62|4423.04|4423.04|4423.62|4423.62|4423.04|4423.04|0
1751290380000|2025-06-30 13:33:00|4423.19|4423.19|4423.78|4423.78|4423.78|4423.78|4423.19|4423.19|0
1751290390000|2025-06-30 13:33:10|4423.19|4423.19|4423.04|4423.04|4423.19|4423.19|4423.04|4423.04|0
1751290400000|2025-06-30 13:33:20|4422.45|4422.45|4422.84|4422.84|4422.84|4422.84|4422.45|4422.45|0
1751290410000|2025-06-30 13:33:30|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.09|4422.09|0
1751290420000|2025-06-30 13:33:40|4423.26|4423.26|4424.02|4424.02|4424.02|4424.02|4423.26|4423.26|0
1751290430000|2025-06-30 13:33:50|4424.17|4424.17|4423.92|4423.92|4424.17|4424.17|4423.92|4423.92|0
1751290440000|2025-06-30 13:34:00|4423.77|4423.77|4424.36|4424.36|4424.36|4424.36|4423.77|4423.77|0
1751290450000|2025-06-30 13:34:10|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1751290470000|2025-06-30 13:34:30|4425.11|4425.11|4425.28|4425.28|4425.28|4425.28|4425.11|4425.11|0
1751290500000|2025-06-30 13:35:00|4424.69|4424.69|4425.32|4425.32|4425.32|4425.32|4424.69|4424.69|0
1751290510000|2025-06-30 13:35:10|4425.91|4425.91|4425.28|4425.28|4425.91|4425.91|4425.28|4425.28|0
1751290520000|2025-06-30 13:35:20|4424.69|4424.69|4424.82|4424.82|4424.84|4424.84|4424.69|4424.69|0
1751290540000|2025-06-30 13:35:40|4424.79|4424.79|4425.38|4425.38|4425.38|4425.38|4424.79|4424.79|0
1751290560000|2025-06-30 13:36:00|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1751290590000|2025-06-30 13:36:30|4427.23|4427.23|4428.14|4428.14|4428.14|4428.14|4427.23|4427.23|0
1751290600000|2025-06-30 13:36:40|4427.56|4427.56|4428.46|4428.46|4428.46|4428.46|4427.56|4427.56|0
1751290610000|2025-06-30 13:36:50|4428.78|4428.78|4428.62|4428.62|4428.78|4428.78|4428.62|4428.62|0
1751290620000|2025-06-30 13:37:00|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1751290630000|2025-06-30 13:37:10|4427.88|4427.88|4427.71|4427.71|4427.88|4427.88|4427.71|4427.71|0
1751290670000|2025-06-30 13:37:50|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1751290680000|2025-06-30 13:38:00|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4426.8|4426.8|0
1751290700000|2025-06-30 13:38:20|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1751290710000|2025-06-30 13:38:30|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1751290730000|2025-06-30 13:38:50|4426.86|4426.86|4426.7|4426.7|4426.86|4426.86|4426.7|4426.7|0
1751290740000|2025-06-30 13:39:00|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|4427.29|0
1751290760000|2025-06-30 13:39:20|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|4426.7|0
1751290780000|2025-06-30 13:39:40|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1751290790000|2025-06-30 13:39:50|4426.58|4426.58|4426.43|4426.43|4426.58|4426.58|4426.43|4426.43|0
1751290800000|2025-06-30 13:40:00|4426.39|4426.39|4426.47|4426.47|4426.47|4426.47|4426.39|4426.39|0
1751290870000|2025-06-30 13:41:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1751290880000|2025-06-30 13:41:20|4426.46|4426.46|4425.87|4425.87|4426.46|4426.46|4425.87|4425.87|0
1751290890000|2025-06-30 13:41:30|4425.94|4425.94|4425.97|4425.97|4425.97|4425.97|4425.94|4425.94|0
1751290900000|2025-06-30 13:41:40|4426.16|4426.16|4426.12|4426.12|4426.16|4426.16|4426.12|4426.12|0
1751290920000|2025-06-30 13:42:00|4425.96|4425.96|4426.12|4426.12|4426.12|4426.12|4425.96|4425.96|0
1751290930000|2025-06-30 13:42:10|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1751290940000|2025-06-30 13:42:20|4425.58|4425.58|4423.97|4423.97|4426.07|4426.07|4423.97|4423.97|0
1751290950000|2025-06-30 13:42:30|4424.56|4424.56|4424.41|4424.41|4424.56|4424.56|4424.41|4424.41|0
1751290970000|2025-06-30 13:42:50|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1751291010000|2025-06-30 13:43:30|4423.46|4423.46|4423.56|4423.56|4423.56|4423.56|4423.46|4423.46|0
1751291020000|2025-06-30 13:43:40|4423.61|4423.61|4423.56|4423.56|4423.61|4423.61|4423.56|4423.56|0
1751291030000|2025-06-30 13:43:50|4423.4|4423.4|4423.33|4423.33|4423.4|4423.4|4423.33|4423.33|0
1751291050000|2025-06-30 13:44:10|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1751291060000|2025-06-30 13:44:20|4423.82|4423.82|4423.98|4423.98|4423.98|4423.98|4423.82|4423.82|0
1751291090000|2025-06-30 13:44:50|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1751291100000|2025-06-30 13:45:00|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1751291110000|2025-06-30 13:45:10|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.72|4423.72|0
1751291130000|2025-06-30 13:45:30|4425.06|4425.06|4425.06|4425.06|4425.22|4425.22|4425.06|4425.06|0
1751291140000|2025-06-30 13:45:40|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1751291180000|2025-06-30 13:46:20|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1751291190000|2025-06-30 13:46:30|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1751291200000|2025-06-30 13:46:40|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1751291210000|2025-06-30 13:46:50|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1751291220000|2025-06-30 13:47:00|4423.42|4423.42|4424.19|4424.19|4424.19|4424.19|4423.42|4423.42|0
1751291230000|2025-06-30 13:47:10|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1751291240000|2025-06-30 13:47:20|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|4424.52|0
1751291250000|2025-06-30 13:47:30|4424.42|4424.42|4425.01|4425.01|4425.01|4425.01|4424.42|4424.42|0
1751291260000|2025-06-30 13:47:40|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1751291270000|2025-06-30 13:47:50|4424.77|4424.77|4424.59|4424.59|4424.77|4424.77|4424|4424|0
1751291280000|2025-06-30 13:48:00|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|4425.17|0
1751291300000|2025-06-30 13:48:20|4425.01|4425.01|4423.67|4423.67|4425.01|4425.01|4423.67|4423.67|0
1751291310000|2025-06-30 13:48:30|4423.57|4423.57|4422.8|4422.8|4423.57|4423.57|4422.74|4422.74|0
1751291320000|2025-06-30 13:48:40|4422.63|4422.63|4422.04|4422.04|4422.63|4422.63|4422.04|4422.04|0
1751291340000|2025-06-30 13:49:00|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1751291350000|2025-06-30 13:49:10|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1751291360000|2025-06-30 13:49:20|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1751291370000|2025-06-30 13:49:30|4423.55|4423.55|4422.96|4422.96|4423.55|4423.55|4422.96|4422.96|0
1751291400000|2025-06-30 13:50:00|4423.04|4423.04|4421.86|4421.86|4423.04|4423.04|4421.86|4421.86|0
1751291430000|2025-06-30 13:50:30|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|4421.82|0
1751291450000|2025-06-30 13:50:50|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751291470000|2025-06-30 13:51:10|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1751291490000|2025-06-30 13:51:30|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751291500000|2025-06-30 13:51:40|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1751291510000|2025-06-30 13:51:50|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751291520000|2025-06-30 13:52:00|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1751291530000|2025-06-30 13:52:10|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751291540000|2025-06-30 13:52:20|4421.64|4421.64|4421.59|4421.59|4421.64|4421.64|4421.59|4421.59|0
1751291560000|2025-06-30 13:52:40|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1751291570000|2025-06-30 13:52:50|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1751291580000|2025-06-30 13:53:00|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1751291590000|2025-06-30 13:53:10|4421.77|4421.77|4421.18|4421.18|4421.77|4421.77|4421.18|4421.18|0
1751291600000|2025-06-30 13:53:20|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|4421.01|0
1751291610000|2025-06-30 13:53:30|4421.06|4421.06|4421.55|4421.55|4421.55|4421.55|4420.96|4420.96|0
1751291620000|2025-06-30 13:53:40|4421.47|4421.47|4421.27|4421.27|4421.47|4421.47|4421.27|4421.27|0
1751291630000|2025-06-30 13:53:50|4421.18|4421.18|4421.31|4421.31|4421.31|4421.31|4421.15|4421.15|0
1751291640000|2025-06-30 13:54:00|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1751291650000|2025-06-30 13:54:10|4421.31|4421.31|4421.15|4421.15|4421.31|4421.31|4421.15|4421.15|0
1751291660000|2025-06-30 13:54:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1751291680000|2025-06-30 13:54:40|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751291690000|2025-06-30 13:54:50|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1751291700000|2025-06-30 13:55:00|4421.31|4421.31|4420.72|4420.72|4421.31|4421.31|4420.72|4420.72|0
1751291720000|2025-06-30 13:55:20|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1751291750000|2025-06-30 13:55:50|4420.47|4420.47|4419.64|4419.64|4420.47|4420.47|4419.64|4419.64|0
1751291760000|2025-06-30 13:56:00|4419.54|4419.54|4420.6|4420.6|4420.6|4420.6|4419.54|4419.54|0
1751291770000|2025-06-30 13:56:10|4420.44|4420.44|4420.39|4420.39|4420.44|4420.44|4420.39|4420.39|0
1751291780000|2025-06-30 13:56:20|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1751291790000|2025-06-30 13:56:30|4419.97|4419.97|4420.56|4420.56|4420.56|4420.56|4419.97|4419.97|0
1751291800000|2025-06-30 13:56:40|4420.61|4420.61|4420.63|4420.63|4420.63|4420.63|4420.58|4420.58|0
1751291820000|2025-06-30 13:57:00|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1751291850000|2025-06-30 13:57:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1751291890000|2025-06-30 13:58:10|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1751291910000|2025-06-30 13:58:30|4421.39|4421.39|4421.22|4421.22|4421.39|4421.39|4421.22|4421.22|0
1751291920000|2025-06-30 13:58:40|4421.27|4421.27|4421.26|4421.26|4421.27|4421.27|4421.26|4421.26|0
1751291950000|2025-06-30 13:59:10|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1751291960000|2025-06-30 13:59:20|4420.59|4420.59|4419.67|4419.67|4420.59|4420.59|4419.67|4419.67|0
1751291970000|2025-06-30 13:59:30|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1751292000000|2025-06-30 14:00:00|4419.79|4419.79|4419.87|4419.87|4419.87|4419.87|4419.79|4419.79|0
1751292010000|2025-06-30 14:00:10|4419.28|4419.28|4418.28|4418.28|4419.28|4419.28|4418.28|4418.28|0
1751292020000|2025-06-30 14:00:20|4417.95|4417.95|4417.79|4417.79|4417.95|4417.95|4417.79|4417.79|0
1751292030000|2025-06-30 14:00:30|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1751292040000|2025-06-30 14:00:40|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1751292050000|2025-06-30 14:00:50|4416.47|4416.47|4415.88|4415.88|4416.47|4416.47|4415.88|4415.88|0
1751292060000|2025-06-30 14:01:00|4415.29|4415.29|4414.8|4414.8|4415.29|4415.29|4414.8|4414.8|0
1751292070000|2025-06-30 14:01:10|4414.72|4414.72|4414.32|4414.32|4414.72|4414.72|4414.24|4414.24|0
1751292080000|2025-06-30 14:01:20|4414.33|4414.33|4414.29|4414.29|4414.5|4414.5|4414.29|4414.29|0
1751292090000|2025-06-30 14:01:30|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1751292100000|2025-06-30 14:01:40|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|4413.79|0
1751292120000|2025-06-30 14:02:00|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1751292130000|2025-06-30 14:02:10|4413.11|4413.11|4412.87|4412.87|4413.11|4413.11|4412.87|4412.87|0
1751292140000|2025-06-30 14:02:20|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1751292150000|2025-06-30 14:02:30|4412.63|4412.63|4412.59|4412.59|4412.63|4412.63|4412.58|4412.58|0
1751292160000|2025-06-30 14:02:40|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1751292180000|2025-06-30 14:03:00|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1751292190000|2025-06-30 14:03:10|4413.85|4413.85|4414.02|4414.02|4414.02|4414.02|4413.85|4413.85|0
1751292200000|2025-06-30 14:03:20|4413.86|4413.86|4413.71|4413.71|4413.86|4413.86|4413.7|4413.7|0
1751292210000|2025-06-30 14:03:30|4413.55|4413.55|4412.37|4412.37|4413.55|4413.55|4412.37|4412.37|0
1751292220000|2025-06-30 14:03:40|4411.46|4411.46|4412.21|4412.21|4412.21|4412.21|4411.46|4411.46|0
1751292230000|2025-06-30 14:03:50|4412.19|4412.19|4412.75|4412.75|4412.75|4412.75|4412.16|4412.16|0
1751292240000|2025-06-30 14:04:00|4413.34|4413.34|4413.34|4413.34|4413.44|4413.44|4413.34|4413.34|0
1751292260000|2025-06-30 14:04:20|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1751292280000|2025-06-30 14:04:40|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|4412.59|0
1751292290000|2025-06-30 14:04:50|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|4412.43|0
1751292300000|2025-06-30 14:05:00|4411.84|4411.84|4411.93|4411.93|4411.93|4411.93|4411.84|4411.84|0
1751292320000|2025-06-30 14:05:20|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|4411.34|0
1751292330000|2025-06-30 14:05:30|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1751292340000|2025-06-30 14:05:40|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1751292360000|2025-06-30 14:06:00|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1751292370000|2025-06-30 14:06:10|4412.12|4412.12|4412.86|4412.86|4412.86|4412.86|4412.12|4412.12|0
1751292390000|2025-06-30 14:06:30|4413.02|4413.02|4412.53|4412.53|4413.02|4413.02|4412.53|4412.53|0
1751292410000|2025-06-30 14:06:50|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1751292440000|2025-06-30 14:07:20|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1751292460000|2025-06-30 14:07:40|4411.94|4411.94|4411.92|4411.92|4411.94|4411.94|4411.92|4411.92|0
1751292470000|2025-06-30 14:07:50|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1751292480000|2025-06-30 14:08:00|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1751292490000|2025-06-30 14:08:10|4412.51|4412.51|4412.83|4412.83|4412.83|4412.83|4412.51|4412.51|0
1751292500000|2025-06-30 14:08:20|4414.01|4414.01|4413.85|4413.85|4414.01|4414.01|4413.85|4413.85|0
1751292510000|2025-06-30 14:08:30|4413.68|4413.68|4413.36|4413.36|4413.68|4413.68|4413.36|4413.36|0
1751292520000|2025-06-30 14:08:40|4413.68|4413.68|4414.01|4414.01|4414.01|4414.01|4413.68|4413.68|0
1751292540000|2025-06-30 14:09:00|4414.11|4414.11|4414.2|4414.2|4414.25|4414.25|4414.11|4414.11|0
1751292550000|2025-06-30 14:09:10|4414.22|4414.22|4414.11|4414.11|4414.27|4414.27|4414.11|4414.11|0
1751292560000|2025-06-30 14:09:20|4414.19|4414.19|4414.78|4414.78|4414.78|4414.78|4414.19|4414.19|0
1751292580000|2025-06-30 14:09:40|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1751292590000|2025-06-30 14:09:50|4414.8|4414.8|4414.91|4414.91|4414.91|4414.91|4414.77|4414.77|0
1751292600000|2025-06-30 14:10:00|4414.41|4414.41|4414.44|4414.44|4414.44|4414.44|4414.41|4414.41|0
1751292610000|2025-06-30 14:10:10|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1751292620000|2025-06-30 14:10:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1751292630000|2025-06-30 14:10:30|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1751292670000|2025-06-30 14:11:10|4414.51|4414.51|4414.35|4414.35|4414.51|4414.51|4414.35|4414.35|0
1751292680000|2025-06-30 14:11:20|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1751292690000|2025-06-30 14:11:30|4413.01|4413.01|4412.81|4412.81|4413.01|4413.01|4412.76|4412.76|0
1751292700000|2025-06-30 14:11:40|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1751292720000|2025-06-30 14:12:00|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1751292730000|2025-06-30 14:12:10|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1751292740000|2025-06-30 14:12:20|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1751292750000|2025-06-30 14:12:30|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1751292760000|2025-06-30 14:12:40|4412.7|4412.7|4411.95|4411.95|4412.7|4412.7|4411.95|4411.95|0
1751292770000|2025-06-30 14:12:50|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|4411.36|0
1751292780000|2025-06-30 14:13:00|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1751292790000|2025-06-30 14:13:10|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|4412.54|0
1751292800000|2025-06-30 14:13:20|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1751292830000|2025-06-30 14:13:50|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|4413.71|0
1751292850000|2025-06-30 14:14:10|4413.87|4413.87|4414.19|4414.19|4414.19|4414.19|4413.87|4413.87|0
1751292860000|2025-06-30 14:14:20|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1751292880000|2025-06-30 14:14:40|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1751292890000|2025-06-30 14:14:50|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1751292900000|2025-06-30 14:15:00|4415.78|4415.78|4415.62|4415.62|4415.78|4415.78|4415.62|4415.62|0
1751292910000|2025-06-30 14:15:10|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1751292920000|2025-06-30 14:15:20|4416.37|4416.37|4416.7|4416.7|4416.7|4416.7|4416.37|4416.37|0
1751292930000|2025-06-30 14:15:30|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1751292960000|2025-06-30 14:16:00|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1751293000000|2025-06-30 14:16:40|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1751293020000|2025-06-30 14:17:00|4418.28|4418.28|4418.31|4418.31|4418.31|4418.31|4418.28|4418.28|0
1751293040000|2025-06-30 14:17:20|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1751293050000|2025-06-30 14:17:30|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1751293060000|2025-06-30 14:17:40|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1751293070000|2025-06-30 14:17:50|4416.3|4416.3|4416.55|4416.55|4416.55|4416.55|4416.14|4416.14|0
1751293080000|2025-06-30 14:18:00|4416.39|4416.39|4417.03|4417.03|4417.03|4417.03|4416.39|4416.39|0
1751293100000|2025-06-30 14:18:20|4417.11|4417.11|4417.7|4417.7|4417.7|4417.7|4417.11|4417.11|0
1751293120000|2025-06-30 14:18:40|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1751293140000|2025-06-30 14:19:00|4417.86|4417.86|4418.52|4418.52|4418.52|4418.52|4417.86|4417.86|0
1751293150000|2025-06-30 14:19:10|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1751293160000|2025-06-30 14:19:20|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1751293190000|2025-06-30 14:19:50|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1751293200000|2025-06-30 14:20:00|4419.27|4419.27|4419.1|4419.1|4419.27|4419.27|4419.1|4419.1|0
1751293210000|2025-06-30 14:20:10|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1751293220000|2025-06-30 14:20:20|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1751293230000|2025-06-30 14:20:30|4420.77|4420.77|4421.12|4421.12|4421.12|4421.12|4420.77|4420.77|0
1751293250000|2025-06-30 14:20:50|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1751293260000|2025-06-30 14:21:00|4421.08|4421.08|4421.03|4421.03|4421.08|4421.08|4421.03|4421.03|0
1751293270000|2025-06-30 14:21:10|4421.19|4421.19|4420.28|4420.28|4421.36|4421.36|4420.28|4420.28|0
1751293290000|2025-06-30 14:21:30|4420.12|4420.12|4418.83|4418.83|4420.12|4420.12|4418.83|4418.83|0
1751293300000|2025-06-30 14:21:40|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1751293310000|2025-06-30 14:21:50|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1751293320000|2025-06-30 14:22:00|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1751293330000|2025-06-30 14:22:10|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1751293350000|2025-06-30 14:22:30|4419.71|4419.71|4420.69|4420.69|4420.69|4420.69|4419.71|4419.71|0
1751293370000|2025-06-30 14:22:50|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1751293410000|2025-06-30 14:23:30|4420.59|4420.59|4420.43|4420.43|4420.59|4420.59|4420.43|4420.43|0
1751293420000|2025-06-30 14:23:40|4419.84|4419.84|4420.17|4420.17|4420.17|4420.17|4419.84|4419.84|0
1751293440000|2025-06-30 14:24:00|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1751293450000|2025-06-30 14:24:10|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1751293500000|2025-06-30 14:25:00|4420.44|4420.44|4420.59|4420.59|4420.59|4420.59|4420.44|4420.44|0
1751293510000|2025-06-30 14:25:10|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751293520000|2025-06-30 14:25:20|4420.32|4420.32|4420.9|4420.9|4420.9|4420.9|4420.32|4420.32|0
1751293540000|2025-06-30 14:25:40|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1751293620000|2025-06-30 14:27:00|4421.33|4421.33|4419.4|4419.4|4421.33|4421.33|4419.4|4419.4|0
1751293630000|2025-06-30 14:27:10|4419.42|4419.42|4420|4420|4420|4420|4419.42|4419.42|0
1751293640000|2025-06-30 14:27:20|4420.05|4420.05|4420.06|4420.06|4420.06|4420.06|4419.96|4419.96|0
1751293650000|2025-06-30 14:27:30|4420.07|4420.07|4420.06|4420.06|4420.07|4420.07|4420.06|4420.06|0
1751293660000|2025-06-30 14:27:40|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1751293670000|2025-06-30 14:27:50|4419.85|4419.85|4419.77|4419.77|4419.85|4419.85|4419.77|4419.77|0
1751293680000|2025-06-30 14:28:00|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1751293690000|2025-06-30 14:28:10|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1751293700000|2025-06-30 14:28:20|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1751293720000|2025-06-30 14:28:40|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1751293730000|2025-06-30 14:28:50|4420.78|4420.78|4421.69|4421.69|4421.69|4421.69|4420.78|4420.78|0
1751293740000|2025-06-30 14:29:00|4421.53|4421.53|4422.12|4422.12|4422.71|4422.71|4421.53|4421.53|0
1751293750000|2025-06-30 14:29:10|4422.14|4422.14|4422.75|4422.75|4422.75|4422.75|4422.14|4422.14|0
1751293800000|2025-06-30 14:30:00|4422.84|4422.84|4423.58|4423.58|4423.58|4423.58|4422.75|4422.75|0
1751293810000|2025-06-30 14:30:10|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1751293820000|2025-06-30 14:30:20|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1751293830000|2025-06-30 14:30:30|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|4423.74|0
1751293860000|2025-06-30 14:31:00|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1751293870000|2025-06-30 14:31:10|4423.3|4423.3|4422.72|4422.72|4423.3|4423.3|4422.72|4422.72|0
1751293880000|2025-06-30 14:31:20|4422.6|4422.6|4422.45|4422.45|4422.6|4422.6|4422.45|4422.45|0
1751293890000|2025-06-30 14:31:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1751293900000|2025-06-30 14:31:40|4421.28|4421.28|4422.16|4422.16|4422.45|4422.45|4421.28|4421.28|0
1751293910000|2025-06-30 14:31:50|4422.32|4422.32|4421.73|4421.73|4422.32|4422.32|4421.73|4421.73|0
1751293920000|2025-06-30 14:32:00|4421.68|4421.68|4421.63|4421.63|4421.68|4421.68|4421.63|4421.63|0
1751293930000|2025-06-30 14:32:10|4421.79|4421.79|4421.77|4421.77|4421.79|4421.79|4421.77|4421.77|0
1751293940000|2025-06-30 14:32:20|4421.6|4421.6|4420.94|4420.94|4422.19|4422.19|4420.87|4420.87|0
1751293950000|2025-06-30 14:32:30|4420.91|4420.91|4422.01|4422.01|4422.09|4422.09|4420.91|4420.91|0
1751293960000|2025-06-30 14:32:40|4421.42|4421.42|4421.16|4421.16|4421.42|4421.42|4420.83|4420.83|0
1751293970000|2025-06-30 14:32:50|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1751293990000|2025-06-30 14:33:10|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1751294000000|2025-06-30 14:33:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1751294010000|2025-06-30 14:33:30|4421.83|4421.83|4422.42|4422.42|4422.42|4422.42|4421.83|4421.83|0
1751294030000|2025-06-30 14:33:50|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1751294050000|2025-06-30 14:34:10|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1751294090000|2025-06-30 14:34:50|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1751294100000|2025-06-30 14:35:00|4421.57|4421.57|4421.36|4421.36|4421.65|4421.65|4421.36|4421.36|0
1751294120000|2025-06-30 14:35:20|4420.18|4420.18|4420.77|4420.77|4420.77|4420.77|4420.18|4420.18|0
1751294130000|2025-06-30 14:35:30|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751294140000|2025-06-30 14:35:40|4420.01|4420.01|4419.06|4419.06|4420.01|4420.01|4419.06|4419.06|0
1751294160000|2025-06-30 14:36:00|4418.96|4418.96|4420.03|4420.03|4420.03|4420.03|4418.96|4418.96|0
1751294170000|2025-06-30 14:36:10|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1751294210000|2025-06-30 14:36:50|4419.28|4419.28|4420.09|4420.09|4420.09|4420.09|4419.28|4419.28|0
1751294220000|2025-06-30 14:37:00|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1751294230000|2025-06-30 14:37:10|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1751294270000|2025-06-30 14:37:50|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1751294280000|2025-06-30 14:38:00|4421.37|4421.37|4421.42|4421.42|4421.42|4421.42|4421.37|4421.37|0
1751294290000|2025-06-30 14:38:10|4421.37|4421.37|4421.21|4421.21|4421.37|4421.37|4421.21|4421.21|0
1751294300000|2025-06-30 14:38:20|4421.3|4421.3|4421.3|4421.3|4421.89|4421.89|4421.3|4421.3|0
1751294310000|2025-06-30 14:38:30|4421.45|4421.45|4420.87|4420.87|4421.45|4421.45|4420.87|4420.87|0
1751294330000|2025-06-30 14:38:50|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1751294340000|2025-06-30 14:39:00|4421.43|4421.43|4421.35|4421.35|4421.43|4421.43|4421.35|4421.35|0
1751294350000|2025-06-30 14:39:10|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1751294360000|2025-06-30 14:39:20|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1751294410000|2025-06-30 14:40:10|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1751294420000|2025-06-30 14:40:20|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1751294440000|2025-06-30 14:40:40|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|4420.58|0
1751294450000|2025-06-30 14:40:50|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1751294500000|2025-06-30 14:41:40|4420.99|4420.99|4421.24|4421.24|4421.24|4421.24|4420.99|4420.99|0
1751294550000|2025-06-30 14:42:30|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1751294600000|2025-06-30 14:43:20|4420.06|4420.06|4419.47|4419.47|4420.06|4420.06|4419.47|4419.47|0
1751294620000|2025-06-30 14:43:40|4419.63|4419.63|4420.22|4420.22|4420.22|4420.22|4419.63|4419.63|0
1751294650000|2025-06-30 14:44:10|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1751294660000|2025-06-30 14:44:20|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1751294670000|2025-06-30 14:44:30|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751294700000|2025-06-30 14:45:00|4419.68|4419.68|4419.76|4419.76|4419.76|4419.76|4419.68|4419.68|0
1751294720000|2025-06-30 14:45:20|4420.23|4420.23|4420.28|4420.28|4420.28|4420.28|4420.23|4420.23|0
1751294730000|2025-06-30 14:45:30|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1751294740000|2025-06-30 14:45:40|4420.76|4420.76|4420.86|4420.86|4420.86|4420.86|4420.76|4420.76|0
1751294750000|2025-06-30 14:45:50|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751294770000|2025-06-30 14:46:10|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1751294780000|2025-06-30 14:46:20|4420.92|4420.92|4420.27|4420.27|4420.92|4420.92|4420.27|4420.27|0
1751294810000|2025-06-30 14:46:50|4420.86|4420.86|4420.86|4420.86|4421.02|4421.02|4420.86|4420.86|0
1751294830000|2025-06-30 14:47:10|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1751294840000|2025-06-30 14:47:20|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1751294850000|2025-06-30 14:47:30|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1751294860000|2025-06-30 14:47:40|4421.34|4421.34|4421.67|4421.67|4421.67|4421.67|4421.34|4421.34|0
1751294880000|2025-06-30 14:48:00|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1751294890000|2025-06-30 14:48:10|4421.36|4421.36|4421.04|4421.04|4421.36|4421.36|4421.04|4421.04|0
1751294900000|2025-06-30 14:48:20|4421.12|4421.12|4421.1|4421.1|4421.12|4421.12|4421.1|4421.1|0
1751294920000|2025-06-30 14:48:40|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1751294950000|2025-06-30 14:49:10|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1751294960000|2025-06-30 14:49:20|4421.22|4421.22|4421.21|4421.21|4421.22|4421.22|4421.21|4421.21|0
1751294970000|2025-06-30 14:49:30|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|4421.16|0
1751295010000|2025-06-30 14:50:10|4421|4421|4421|4421|4421|4421|4421|4421|0
1751295020000|2025-06-30 14:50:20|4420.84|4420.84|4421|4421|4421|4421|4420.84|4420.84|0
1751295030000|2025-06-30 14:50:30|4420.99|4420.99|4420.87|4420.87|4420.99|4420.99|4420.87|4420.87|0
1751295040000|2025-06-30 14:50:40|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1751295050000|2025-06-30 14:50:50|4420.9|4420.9|4420.31|4420.31|4420.9|4420.9|4420.31|4420.31|0
1751295070000|2025-06-30 14:51:10|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|4420.9|0
1751295090000|2025-06-30 14:51:30|4420.31|4420.31|4419.13|4419.13|4420.31|4420.31|4418.81|4418.81|0
1751295100000|2025-06-30 14:51:40|4418.81|4418.81|4419.37|4419.37|4419.37|4419.37|4418.78|4418.78|0
1751295120000|2025-06-30 14:52:00|4419.42|4419.42|4419.33|4419.33|4419.57|4419.57|4419.33|4419.33|0
1751295130000|2025-06-30 14:52:10|4418.74|4418.74|4418.16|4418.16|4418.74|4418.74|4418.16|4418.16|0
1751295140000|2025-06-30 14:52:20|4418.74|4418.74|4418.17|4418.17|4418.74|4418.74|4418.09|4418.09|0
1751295150000|2025-06-30 14:52:30|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1751295170000|2025-06-30 14:52:50|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1751295190000|2025-06-30 14:53:10|4419.37|4419.37|4419.95|4419.95|4419.95|4419.95|4419.37|4419.37|0
1751295220000|2025-06-30 14:53:40|4419.91|4419.91|4419.71|4419.71|4419.91|4419.91|4419.71|4419.71|0
1751295240000|2025-06-30 14:54:00|4419.39|4419.39|4418.31|4418.31|4419.39|4419.39|4418.31|4418.31|0
1751295260000|2025-06-30 14:54:20|4418.29|4418.29|4417.7|4417.7|4418.29|4418.29|4417.7|4417.7|0
1751295280000|2025-06-30 14:54:40|4417.05|4417.05|4417.07|4417.07|4417.07|4417.07|4417.05|4417.05|0
1751295290000|2025-06-30 14:54:50|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1751295300000|2025-06-30 14:55:00|4416.25|4416.25|4416.42|4416.42|4416.42|4416.42|4416.25|4416.25|0
1751295320000|2025-06-30 14:55:20|4416.32|4416.32|4416.22|4416.22|4416.37|4416.37|4416.22|4416.22|0
1751295330000|2025-06-30 14:55:30|4416.27|4416.27|4416.25|4416.25|4416.27|4416.27|4416.08|4416.08|0
1751295350000|2025-06-30 14:55:50|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1751295360000|2025-06-30 14:56:00|4416.13|4416.13|4414.59|4414.59|4416.13|4416.13|4414.59|4414.59|0
1751295380000|2025-06-30 14:56:20|4414.75|4414.75|4413.36|4413.36|4414.75|4414.75|4413.36|4413.36|0
1751295400000|2025-06-30 14:56:40|4413.45|4413.45|4413.87|4413.87|4414.19|4414.19|4413.45|4413.45|0
1751295420000|2025-06-30 14:57:00|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|4414.03|0
1751295430000|2025-06-30 14:57:10|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1751295490000|2025-06-30 14:58:10|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|4413.28|0
1751295500000|2025-06-30 14:58:20|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1751295510000|2025-06-30 14:58:30|4413.52|4413.52|4414.11|4414.11|4414.11|4414.11|4413.52|4413.52|0
1751295520000|2025-06-30 14:58:40|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|4413.96|0
1751295530000|2025-06-30 14:58:50|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1751295540000|2025-06-30 14:59:00|4413.96|4413.96|4413.79|4413.79|4413.96|4413.96|4413.79|4413.79|0
1751295560000|2025-06-30 14:59:20|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|4414.38|0
1751295570000|2025-06-30 14:59:30|4414.41|4414.41|4414.36|4414.36|4414.41|4414.41|4414.36|4414.36|0
1751295580000|2025-06-30 14:59:40|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1751295590000|2025-06-30 14:59:50|4414.36|4414.36|4413.77|4413.77|4414.36|4414.36|4413.77|4413.77|0
1751295600000|2025-06-30 15:00:00|4413.72|4413.72|4413.57|4413.57|4413.72|4413.72|4413.57|4413.57|0
1751295610000|2025-06-30 15:00:10|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1751295620000|2025-06-30 15:00:20|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1751295630000|2025-06-30 15:00:30|4413.41|4413.41|4413.38|4413.38|4413.41|4413.41|4413.38|4413.38|0
1751295640000|2025-06-30 15:00:40|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|4413.22|0
1751295650000|2025-06-30 15:00:50|4413.19|4413.19|4412.84|4412.84|4413.19|4413.19|4412.84|4412.84|0
1751295660000|2025-06-30 15:01:00|4413.01|4413.01|4413.16|4413.16|4413.16|4413.16|4412.99|4412.99|0
1751295670000|2025-06-30 15:01:10|4413.31|4413.31|4413.38|4413.38|4413.38|4413.38|4413.31|4413.31|0
1751295690000|2025-06-30 15:01:30|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|4413.97|0
1751295700000|2025-06-30 15:01:40|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1751295730000|2025-06-30 15:02:10|4414.08|4414.08|4414.05|4414.05|4414.08|4414.08|4414.05|4414.05|0
1751295760000|2025-06-30 15:02:40|4413.47|4413.47|4412.98|4412.98|4413.47|4413.47|4412.98|4412.98|0
1751295770000|2025-06-30 15:02:50|4412.39|4412.39|4411.65|4411.65|4412.39|4412.39|4411.06|4411.06|0
1751295780000|2025-06-30 15:03:00|4411.49|4411.49|4412.24|4412.24|4412.24|4412.24|4411.49|4411.49|0
1751295800000|2025-06-30 15:03:20|4412.91|4412.91|4412.75|4412.75|4412.91|4412.91|4412.75|4412.75|0
1751295810000|2025-06-30 15:03:30|4411.57|4411.57|4412.33|4412.33|4412.33|4412.33|4411.57|4411.57|0
1751295820000|2025-06-30 15:03:40|4412.28|4412.28|4413.63|4413.63|4413.63|4413.63|4412.28|4412.28|0
1751295830000|2025-06-30 15:03:50|4413.7|4413.7|4413.67|4413.67|4413.74|4413.74|4413.67|4413.67|0
1751295860000|2025-06-30 15:04:20|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1751295880000|2025-06-30 15:04:40|4414.24|4414.24|4414.56|4414.56|4414.56|4414.56|4414.24|4414.24|0
1751295890000|2025-06-30 15:04:50|4414.59|4414.59|4414.62|4414.62|4414.62|4414.62|4414.59|4414.59|0
1751295900000|2025-06-30 15:05:00|4414.66|4414.66|4414.42|4414.42|4414.8|4414.8|4414.42|4414.42|0
1751295910000|2025-06-30 15:05:10|4414.26|4414.26|4414.27|4414.27|4414.27|4414.27|4414.26|4414.26|0
1751295930000|2025-06-30 15:05:30|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1751295960000|2025-06-30 15:06:00|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1751295970000|2025-06-30 15:06:10|4415.12|4415.12|4415.21|4415.21|4415.21|4415.21|4415.11|4415.11|0
1751296020000|2025-06-30 15:07:00|4415.26|4415.26|4415.09|4415.09|4415.26|4415.26|4415.09|4415.09|0
1751296030000|2025-06-30 15:07:10|4415.07|4415.07|4414.48|4414.48|4415.07|4415.07|4414.48|4414.48|0
1751296040000|2025-06-30 15:07:20|4414.32|4414.32|4414.93|4414.93|4414.93|4414.93|4414.15|4414.15|0
1751296050000|2025-06-30 15:07:30|4414.85|4414.85|4414.52|4414.52|4414.85|4414.85|4414.52|4414.52|0
1751296060000|2025-06-30 15:07:40|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|0
1751296070000|2025-06-30 15:07:50|4413.93|4413.93|4414.25|4414.25|4414.25|4414.25|4413.93|4413.93|0
1751296080000|2025-06-30 15:08:00|4414.84|4414.84|4415|4415|4415|4415|4414.84|4414.84|0
1751296090000|2025-06-30 15:08:10|4414.95|4414.95|4414.98|4414.98|4414.98|4414.98|4414.95|4414.95|0
1751296100000|2025-06-30 15:08:20|4415.07|4415.07|4414.9|4414.9|4415.07|4415.07|4414.9|4414.9|0
1751296120000|2025-06-30 15:08:40|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1751296130000|2025-06-30 15:08:50|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1751296140000|2025-06-30 15:09:00|4415.44|4415.44|4414.86|4414.86|4415.44|4415.44|4414.86|4414.86|0
1751296150000|2025-06-30 15:09:10|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1751296160000|2025-06-30 15:09:20|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1751296180000|2025-06-30 15:09:40|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1751296200000|2025-06-30 15:10:00|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1751296210000|2025-06-30 15:10:10|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1751296230000|2025-06-30 15:10:30|4415.89|4415.89|4415.83|4415.83|4415.89|4415.89|4415.83|4415.83|0
1751296240000|2025-06-30 15:10:40|4415.25|4415.25|4415.22|4415.22|4415.4|4415.4|4415.22|4415.22|0
1751296250000|2025-06-30 15:10:50|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1751296260000|2025-06-30 15:11:00|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|4414.76|0
1751296290000|2025-06-30 15:11:30|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1751296300000|2025-06-30 15:11:40|4414.36|4414.36|4414.2|4414.2|4414.36|4414.36|4414.2|4414.2|0
1751296320000|2025-06-30 15:12:00|4414.03|4414.03|4412.86|4412.86|4414.03|4414.03|4412.86|4412.86|0
1751296330000|2025-06-30 15:12:10|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1751296340000|2025-06-30 15:12:20|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1751296350000|2025-06-30 15:12:30|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1751296380000|2025-06-30 15:13:00|4411.31|4411.31|4411.46|4411.46|4411.46|4411.46|4411.31|4411.31|0
1751296390000|2025-06-30 15:13:10|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1751296400000|2025-06-30 15:13:20|4411.69|4411.69|4412.79|4412.79|4412.79|4412.79|4411.69|4411.69|0
1751296410000|2025-06-30 15:13:30|4412.83|4412.83|4413.42|4413.42|4413.42|4413.42|4412.83|4412.83|0
1751296420000|2025-06-30 15:13:40|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|4414.01|0
1751296430000|2025-06-30 15:13:50|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1751296450000|2025-06-30 15:14:10|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1751296460000|2025-06-30 15:14:20|4412.95|4412.95|4412.78|4412.78|4412.95|4412.95|4412.78|4412.78|0
1751296490000|2025-06-30 15:14:50|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1751296500000|2025-06-30 15:15:00|4412.13|4412.13|4411.22|4411.22|4412.13|4412.13|4411.22|4411.22|0
1751296510000|2025-06-30 15:15:10|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1751296520000|2025-06-30 15:15:20|4411.22|4411.22|4411.54|4411.54|4411.54|4411.54|4411.22|4411.22|0
1751296530000|2025-06-30 15:15:30|4411.52|4411.52|4411.68|4411.68|4411.68|4411.68|4411.36|4411.36|0
1751296540000|2025-06-30 15:15:40|4411.09|4411.09|4411.68|4411.68|4411.68|4411.68|4411.09|4411.09|0
1751296560000|2025-06-30 15:16:00|4411.77|4411.77|4412.1|4412.1|4412.1|4412.1|4411.77|4411.77|0
1751296600000|2025-06-30 15:16:40|4412.18|4412.18|4413.4|4413.4|4413.4|4413.4|4412.18|4412.18|0
1751296610000|2025-06-30 15:16:50|4412.81|4412.81|4412.97|4412.97|4413.13|4413.13|4412.81|4412.81|0
1751296630000|2025-06-30 15:17:10|4412.65|4412.65|4412.62|4412.62|4412.65|4412.65|4412.62|4412.62|0
1751296640000|2025-06-30 15:17:20|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1751296650000|2025-06-30 15:17:30|4413.05|4413.05|4413.07|4413.07|4413.07|4413.07|4413.05|4413.05|0
1751296660000|2025-06-30 15:17:40|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|4412.91|0
1751296680000|2025-06-30 15:18:00|4412.92|4412.92|4412.06|4412.06|4412.92|4412.92|4412.06|4412.06|0
1751296700000|2025-06-30 15:18:20|4412.15|4412.15|4412.46|4412.46|4412.46|4412.46|4412.15|4412.15|0
1751296730000|2025-06-30 15:18:50|4412.45|4412.45|4412.46|4412.46|4412.47|4412.47|4412.45|4412.45|0
1751296750000|2025-06-30 15:19:10|4412.3|4412.3|4412.45|4412.45|4412.47|4412.47|4412.3|4412.3|0
1751296770000|2025-06-30 15:19:30|4412.61|4412.61|4412.44|4412.44|4412.61|4412.61|4412.44|4412.44|0
1751296780000|2025-06-30 15:19:40|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1751296800000|2025-06-30 15:20:00|4412.62|4412.62|4413.37|4413.37|4413.37|4413.37|4412.62|4412.62|0
1751296810000|2025-06-30 15:20:10|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1751296820000|2025-06-30 15:20:20|4413.37|4413.37|4413.81|4413.81|4413.97|4413.97|4413.34|4413.34|0
1751296840000|2025-06-30 15:20:40|4413.22|4413.22|4413.38|4413.38|4413.38|4413.38|4413.22|4413.22|0
1751296850000|2025-06-30 15:20:50|4413.69|4413.69|4414.44|4414.44|4414.44|4414.44|4413.69|4413.69|0
1751296860000|2025-06-30 15:21:00|4414.52|4414.52|4414.54|4414.54|4414.54|4414.54|4414.52|4414.52|0
1751296890000|2025-06-30 15:21:30|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1751296900000|2025-06-30 15:21:40|4414.3|4414.3|4414.21|4414.21|4414.46|4414.46|4414.21|4414.21|0
1751296910000|2025-06-30 15:21:50|4414.05|4414.05|4414.05|4414.05|4414.21|4414.21|4414.05|4414.05|0
1751296920000|2025-06-30 15:22:00|4414.13|4414.13|4414.46|4414.46|4414.46|4414.46|4414.13|4414.13|0
1751296930000|2025-06-30 15:22:10|4414.36|4414.36|4414.34|4414.34|4414.36|4414.36|4414.34|4414.34|0
1751296950000|2025-06-30 15:22:30|4414.01|4414.01|4413.26|4413.26|4414.01|4414.01|4413.26|4413.26|0
1751296960000|2025-06-30 15:22:40|4413.28|4413.28|4413.44|4413.44|4413.44|4413.44|4413.28|4413.28|0
1751296970000|2025-06-30 15:22:50|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1751297000000|2025-06-30 15:23:20|4413.01|4413.01|4412.85|4412.85|4413.01|4413.01|4412.85|4412.85|0
1751297010000|2025-06-30 15:23:30|4413.01|4413.01|4413|4413|4413.01|4413.01|4413|4413|0
1751297020000|2025-06-30 15:23:40|4412.94|4412.94|4412.89|4412.89|4412.94|4412.94|4412.89|4412.89|0
1751297030000|2025-06-30 15:23:50|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1751297050000|2025-06-30 15:24:10|4413.13|4413.13|4413.14|4413.14|4413.14|4413.14|4412.97|4412.97|0
1751297060000|2025-06-30 15:24:20|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1751297070000|2025-06-30 15:24:30|4413.21|4413.21|4413.8|4413.8|4413.8|4413.8|4413.21|4413.21|0
1751297090000|2025-06-30 15:24:50|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1751297100000|2025-06-30 15:25:00|4413.8|4413.8|4414.15|4414.15|4414.23|4414.23|4413.8|4413.8|0
1751297110000|2025-06-30 15:25:10|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1751297120000|2025-06-30 15:25:20|4414.3|4414.3|4414.24|4414.24|4414.31|4414.31|4414.24|4414.24|0
1751297130000|2025-06-30 15:25:30|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1751297150000|2025-06-30 15:25:50|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|4414.45|0
1751297170000|2025-06-30 15:26:10|4414.13|4414.13|4414.1|4414.1|4414.31|4414.31|4414.1|4414.1|0
1751297180000|2025-06-30 15:26:20|4414.07|4414.07|4413.47|4413.47|4414.07|4414.07|4413.47|4413.47|0
1751297190000|2025-06-30 15:26:30|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|4412.98|0
1751297200000|2025-06-30 15:26:40|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|4412.95|0
1751297210000|2025-06-30 15:26:50|4413.03|4413.03|4413.61|4413.61|4413.61|4413.61|4413.03|4413.03|0
1751297220000|2025-06-30 15:27:00|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1751297230000|2025-06-30 15:27:10|4412.87|4412.87|4412.85|4412.85|4412.87|4412.87|4412.85|4412.85|0
1751297240000|2025-06-30 15:27:20|4413.43|4413.43|4413.53|4413.53|4413.53|4413.53|4413.43|4413.43|0
1751297250000|2025-06-30 15:27:30|4413.48|4413.48|4413.6|4413.6|4413.65|4413.65|4413.48|4413.48|0
1751297260000|2025-06-30 15:27:40|4413.01|4413.01|4413|4413|4413.04|4413.04|4412.99|4412.99|0
1751297270000|2025-06-30 15:27:50|4412.95|4412.95|4412.91|4412.91|4412.95|4412.95|4412.37|4412.37|0
1751297280000|2025-06-30 15:28:00|4412.86|4412.86|4412.87|4412.87|4412.87|4412.87|4412.84|4412.84|0
1751297290000|2025-06-30 15:28:10|4412.28|4412.28|4412.33|4412.33|4412.64|4412.64|4411.99|4411.99|0
1751297300000|2025-06-30 15:28:20|4412.49|4412.49|4411.74|4411.74|4412.49|4412.49|4411.74|4411.74|0
1751297310000|2025-06-30 15:28:30|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|4411.9|0
1751297320000|2025-06-30 15:28:40|4412.04|4412.04|4412.14|4412.14|4412.14|4412.14|4412.04|4412.04|0
1751297330000|2025-06-30 15:28:50|4412.16|4412.16|4412.77|4412.77|4412.77|4412.77|4412.16|4412.16|0
1751297340000|2025-06-30 15:29:00|4413.95|4413.95|4413.36|4413.36|4413.95|4413.95|4412.77|4412.77|0
1751297350000|2025-06-30 15:29:10|4413.46|4413.46|4412.7|4412.7|4413.46|4413.46|4412.7|4412.7|0
1751297360000|2025-06-30 15:29:20|4412.11|4412.11|4411.52|4411.52|4412.11|4412.11|4411.52|4411.52|0
1751297370000|2025-06-30 15:29:30|4412.11|4412.11|4411.95|4411.95|4412.15|4412.15|4411.95|4411.95|0
1751297380000|2025-06-30 15:29:40|4411.9|4411.9|4411.11|4411.11|4411.9|4411.9|4411.11|4411.11|0
1751297390000|2025-06-30 15:29:50|4411.2|4411.2|4410.69|4410.69|4411.31|4411.31|4410.69|4410.69|0
1751354100000|2025-07-01 07:15:00|4444.59|4444.59|4444.43|4444.43|4444.59|4444.59|4444.43|4444.43|0
1751354110000|2025-07-01 07:15:10|4444.27|4444.27|4444.54|4444.54|4444.54|4444.54|4444.18|4444.18|0
1751354120000|2025-07-01 07:15:20|4445.13|4445.13|4444.54|4444.54|4445.13|4445.13|4444.54|4444.54|0
1751354130000|2025-07-01 07:15:30|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1751354150000|2025-07-01 07:15:50|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1751354160000|2025-07-01 07:16:00|4443.87|4443.87|4442.72|4442.72|4443.87|4443.87|4442.27|4442.27|0
1751354170000|2025-07-01 07:16:10|4444.48|4444.48|4444.96|4444.96|4444.96|4444.96|4444.48|4444.48|0
1751354190000|2025-07-01 07:16:30|4444.8|4444.8|4444.32|4444.32|4444.8|4444.8|4444.32|4444.32|0
1751354200000|2025-07-01 07:16:40|4444.47|4444.47|4442.75|4442.75|4444.52|4444.52|4442.67|4442.67|0
1751354210000|2025-07-01 07:16:50|4443.34|4443.34|4443.03|4443.03|4443.34|4443.34|4443.03|4443.03|0
1751354220000|2025-07-01 07:17:00|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1751354230000|2025-07-01 07:17:10|4443.3|4443.3|4443.95|4443.95|4443.95|4443.95|4443.3|4443.3|0
1751354240000|2025-07-01 07:17:20|4444.12|4444.12|4444.09|4444.09|4444.12|4444.12|4444.07|4444.07|0
1751354250000|2025-07-01 07:17:30|4444.26|4444.26|4444.68|4444.68|4444.68|4444.68|4444.09|4444.09|0
1751354260000|2025-07-01 07:17:40|4444.6|4444.6|4444.91|4444.91|4444.91|4444.91|4444.6|4444.6|0
1751354270000|2025-07-01 07:17:50|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1751354280000|2025-07-01 07:18:00|4444.75|4444.75|4444.88|4444.88|4444.88|4444.88|4444.75|4444.75|0
1751354290000|2025-07-01 07:18:10|4445.24|4445.24|4445.56|4445.56|4445.56|4445.56|4445.24|4445.24|0
1751354310000|2025-07-01 07:18:30|4445.59|4445.59|4443.56|4443.56|4445.59|4445.59|4443.56|4443.56|0
1751354330000|2025-07-01 07:18:50|4443.39|4443.39|4442.81|4442.81|4443.39|4443.39|4442.81|4442.81|0
1751354340000|2025-07-01 07:19:00|4442.31|4442.31|4442.74|4442.74|4442.74|4442.74|4442.15|4442.15|0
1751354350000|2025-07-01 07:19:10|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1751354360000|2025-07-01 07:19:20|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1751354390000|2025-07-01 07:19:50|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1751354400000|2025-07-01 07:20:00|4441.64|4441.64|4441.57|4441.57|4441.64|4441.64|4441.57|4441.57|0
1751354410000|2025-07-01 07:20:10|4441.59|4441.59|4441.61|4441.61|4441.61|4441.61|4441.59|4441.59|0
1751354420000|2025-07-01 07:20:20|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1751354430000|2025-07-01 07:20:30|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1751354450000|2025-07-01 07:20:50|4442.34|4442.34|4442.18|4442.18|4442.34|4442.34|4442.18|4442.18|0
1751354460000|2025-07-01 07:21:00|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1751354470000|2025-07-01 07:21:10|4440.85|4440.85|4440.68|4440.68|4440.85|4440.85|4440.68|4440.68|0
1751354480000|2025-07-01 07:21:20|4439.29|4439.29|4440.04|4440.04|4440.04|4440.04|4439.29|4439.29|0
1751354490000|2025-07-01 07:21:30|4440.36|4440.36|4438.94|4438.94|4440.36|4440.36|4438.94|4438.94|0
1751354500000|2025-07-01 07:21:40|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1751354510000|2025-07-01 07:21:50|4438.65|4438.65|4439.24|4439.24|4439.24|4439.24|4438.65|4438.65|0
1751354520000|2025-07-01 07:22:00|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1751354540000|2025-07-01 07:22:20|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1751354550000|2025-07-01 07:22:30|4439.32|4439.32|4439.32|4439.32|4439.65|4439.65|4439.32|4439.32|0
1751354560000|2025-07-01 07:22:40|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.58|4439.58|0
1751354590000|2025-07-01 07:23:10|4440.01|4440.01|4440.09|4440.09|4440.09|4440.09|4440.01|4440.01|0
1751354610000|2025-07-01 07:23:30|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1751354630000|2025-07-01 07:23:50|4439.61|4439.61|4438.91|4438.91|4439.71|4439.71|4438.91|4438.91|0
1751354640000|2025-07-01 07:24:00|4438.86|4438.86|4439.88|4439.88|4440.04|4440.04|4438.86|4438.86|0
1751354650000|2025-07-01 07:24:10|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1751354660000|2025-07-01 07:24:20|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1751354670000|2025-07-01 07:24:30|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|0
1751354690000|2025-07-01 07:24:50|4439.12|4439.12|4438.99|4438.99|4439.15|4439.15|4438.99|4438.99|0
1751354710000|2025-07-01 07:25:10|4437.81|4437.81|4437.22|4437.22|4437.81|4437.81|4437.22|4437.22|0
1751354730000|2025-07-01 07:25:30|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1751354740000|2025-07-01 07:25:40|4436.48|4436.48|4436.32|4436.32|4436.48|4436.48|4436.32|4436.32|0
1751354760000|2025-07-01 07:26:00|4436.22|4436.22|4435.14|4435.14|4436.22|4436.22|4435.14|4435.14|0
1751354770000|2025-07-01 07:26:10|4433.96|4433.96|4433.88|4433.88|4433.96|4433.96|4433.88|4433.88|0
1751354780000|2025-07-01 07:26:20|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1751354810000|2025-07-01 07:26:50|4434.03|4434.03|4435.18|4435.18|4435.18|4435.18|4434.03|4434.03|0
1751354820000|2025-07-01 07:27:00|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1751354840000|2025-07-01 07:27:20|4435.33|4435.33|4435.24|4435.24|4435.33|4435.33|4435.16|4435.16|0
1751354860000|2025-07-01 07:27:40|4435.83|4435.83|4437.6|4437.6|4437.6|4437.6|4435.83|4435.83|0
1751354870000|2025-07-01 07:27:50|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1751354880000|2025-07-01 07:28:00|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|4436.95|0
1751354890000|2025-07-01 07:28:10|4436.36|4436.36|4437.09|4437.09|4437.17|4437.17|4436.36|4436.36|0
1751354900000|2025-07-01 07:28:20|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1751354930000|2025-07-01 07:28:50|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1751354940000|2025-07-01 07:29:00|4437.17|4437.17|4437.91|4437.91|4437.91|4437.91|4437.17|4437.17|0
1751354950000|2025-07-01 07:29:10|4437.32|4437.32|4437.27|4437.27|4437.32|4437.32|4437.27|4437.27|0
1751354990000|2025-07-01 07:29:50|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1751355000000|2025-07-01 07:30:00|4437.79|4437.79|4437.04|4437.04|4437.79|4437.79|4437.04|4437.04|0
1751355020000|2025-07-01 07:30:20|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1751355030000|2025-07-01 07:30:30|4437.24|4437.24|4438.58|4438.58|4438.58|4438.58|4437.24|4437.24|0
1751355060000|2025-07-01 07:31:00|4438.74|4438.74|4438.8|4438.8|4438.8|4438.8|4438.74|4438.74|0
1751355070000|2025-07-01 07:31:10|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1751355080000|2025-07-01 07:31:20|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|0
1751355090000|2025-07-01 07:31:30|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1751355110000|2025-07-01 07:31:50|4438.58|4438.58|4438.41|4438.41|4438.58|4438.58|4438.41|4438.41|0
1751355120000|2025-07-01 07:32:00|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1751355130000|2025-07-01 07:32:10|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1751355160000|2025-07-01 07:32:40|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1751355170000|2025-07-01 07:32:50|4439.87|4439.87|4439.85|4439.85|4439.87|4439.87|4439.85|4439.85|0
1751355180000|2025-07-01 07:33:00|4439.77|4439.77|4439.75|4439.75|4439.77|4439.77|4439.75|4439.75|0
1751355190000|2025-07-01 07:33:10|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1751355200000|2025-07-01 07:33:20|4439.41|4439.41|4439.25|4439.25|4439.46|4439.46|4439.25|4439.25|0
1751355210000|2025-07-01 07:33:30|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1751355220000|2025-07-01 07:33:40|4438.35|4438.35|4436.7|4436.7|4438.35|4438.35|4436.7|4436.7|0
1751355230000|2025-07-01 07:33:50|4437.03|4437.03|4437.19|4437.19|4437.19|4437.19|4437.03|4437.03|0
1751355240000|2025-07-01 07:34:00|4437.03|4437.03|4437.29|4437.29|4437.29|4437.29|4436.7|4436.7|0
1751355260000|2025-07-01 07:34:20|4436.7|4436.7|4437.29|4437.29|4437.29|4437.29|4436.7|4436.7|0
1751355270000|2025-07-01 07:34:30|4437.2|4437.2|4437.05|4437.05|4437.2|4437.2|4437.05|4437.05|0
1751355280000|2025-07-01 07:34:40|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1751355290000|2025-07-01 07:34:50|4437.49|4437.49|4437.33|4437.33|4437.49|4437.49|4437.33|4437.33|0
1751355310000|2025-07-01 07:35:10|4437.18|4437.18|4437.02|4437.02|4437.18|4437.18|4437.02|4437.02|0
1751355330000|2025-07-01 07:35:30|4436.43|4436.43|4434.93|4434.93|4436.43|4436.43|4434.93|4434.93|0
1751355350000|2025-07-01 07:35:50|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1751355360000|2025-07-01 07:36:00|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1751355370000|2025-07-01 07:36:10|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1751355380000|2025-07-01 07:36:20|4435.68|4435.68|4435.35|4435.35|4435.68|4435.68|4435.35|4435.35|0
1751355390000|2025-07-01 07:36:30|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1751355410000|2025-07-01 07:36:50|4435.05|4435.05|4435.05|4435.05|4435.64|4435.64|4435.05|4435.05|0
1751355420000|2025-07-01 07:37:00|4435|4435|4435.04|4435.04|4435.04|4435.04|4435|4435|0
1751355430000|2025-07-01 07:37:10|4435.12|4435.12|4435.12|4435.12|4435.21|4435.21|4435.12|4435.12|0
1751355460000|2025-07-01 07:37:40|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1751355470000|2025-07-01 07:37:50|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1751355480000|2025-07-01 07:38:00|4435.53|4435.53|4435.84|4435.84|4435.84|4435.84|4435.53|4435.53|0
1751355490000|2025-07-01 07:38:10|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1751355500000|2025-07-01 07:38:20|4436.01|4436.01|4436.17|4436.17|4436.17|4436.17|4436.01|4436.01|0
1751355510000|2025-07-01 07:38:30|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1751355520000|2025-07-01 07:38:40|4436|4436|4436|4436|4436|4436|4436|4436|0
1751355530000|2025-07-01 07:38:50|4435.76|4435.76|4435.62|4435.62|4435.76|4435.76|4435.62|4435.62|0
1751355540000|2025-07-01 07:39:00|4435.46|4435.46|4435.62|4435.62|4435.62|4435.62|4435.46|4435.46|0
1751355550000|2025-07-01 07:39:10|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1751355570000|2025-07-01 07:39:30|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1751355580000|2025-07-01 07:39:40|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1751355590000|2025-07-01 07:39:50|4436.06|4436.06|4435.81|4435.81|4436.06|4436.06|4435.81|4435.81|0
1751355600000|2025-07-01 07:40:00|4435.97|4435.97|4434.91|4434.91|4435.97|4435.97|4434.6|4434.6|0
1751355610000|2025-07-01 07:40:10|4434.83|4434.83|4434.99|4434.99|4434.99|4434.99|4434.74|4434.74|0
1751355620000|2025-07-01 07:40:20|4434.4|4434.4|4434.47|4434.47|4434.47|4434.47|4434.4|4434.4|0
1751355630000|2025-07-01 07:40:30|4434.31|4434.31|4434.9|4434.9|4434.9|4434.9|4434.31|4434.31|0
1751355640000|2025-07-01 07:40:40|4435.22|4435.22|4435.38|4435.38|4435.38|4435.38|4435.22|4435.22|0
1751355680000|2025-07-01 07:41:20|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1751355690000|2025-07-01 07:41:30|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1751355700000|2025-07-01 07:41:40|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1751355720000|2025-07-01 07:42:00|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1751355730000|2025-07-01 07:42:10|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1751355750000|2025-07-01 07:42:30|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1751355770000|2025-07-01 07:42:50|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1751355790000|2025-07-01 07:43:10|4435.16|4435.16|4435.75|4435.75|4435.75|4435.75|4435.16|4435.16|0
1751355820000|2025-07-01 07:43:40|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|0
1751355840000|2025-07-01 07:44:00|4435.15|4435.15|4435.31|4435.31|4435.31|4435.31|4435.15|4435.15|0
1751355850000|2025-07-01 07:44:10|4435.64|4435.64|4435.17|4435.17|4435.64|4435.64|4435.17|4435.17|0
1751355860000|2025-07-01 07:44:20|4435.32|4435.32|4435.24|4435.24|4435.32|4435.32|4435.24|4435.24|0
1751355870000|2025-07-01 07:44:30|4435.16|4435.16|4434.57|4434.57|4435.16|4435.16|4434.57|4434.57|0
1751355900000|2025-07-01 07:45:00|4434.97|4434.97|4435.95|4435.95|4435.95|4435.95|4434.97|4434.97|0
1751355910000|2025-07-01 07:45:10|4436.11|4436.11|4435.98|4435.98|4436.11|4436.11|4435.98|4435.98|0
1751355920000|2025-07-01 07:45:20|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1751355930000|2025-07-01 07:45:30|4436.55|4436.55|4436.71|4436.71|4436.71|4436.71|4436.55|4436.55|0
1751355940000|2025-07-01 07:45:40|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1751355950000|2025-07-01 07:45:50|4436.73|4436.73|4436.58|4436.58|4436.73|4436.73|4436.58|4436.58|0
1751355960000|2025-07-01 07:46:00|4436.5|4436.5|4436.55|4436.55|4436.55|4436.55|4436.5|4436.5|0
1751355970000|2025-07-01 07:46:10|4436.76|4436.76|4436.92|4436.92|4437.08|4437.08|4436.76|4436.76|0
1751355980000|2025-07-01 07:46:20|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1751355990000|2025-07-01 07:46:30|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1751356000000|2025-07-01 07:46:40|4437.2|4437.2|4437.45|4437.45|4437.45|4437.45|4437.2|4437.2|0
1751356030000|2025-07-01 07:47:10|4437.6|4437.6|4437.28|4437.28|4437.6|4437.6|4437.28|4437.28|0
1751356040000|2025-07-01 07:47:20|4437.44|4437.44|4437.46|4437.46|4437.6|4437.6|4437.44|4437.44|0
1751356070000|2025-07-01 07:47:50|4437.14|4437.14|4436.99|4436.99|4437.14|4437.14|4436.99|4436.99|0
1751356100000|2025-07-01 07:48:20|4437.58|4437.58|4437.9|4437.9|4437.9|4437.9|4437.58|4437.58|0
1751356110000|2025-07-01 07:48:30|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1751356120000|2025-07-01 07:48:40|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1751356130000|2025-07-01 07:48:50|4437.31|4437.31|4437.64|4437.64|4437.64|4437.64|4437.31|4437.31|0
1751356140000|2025-07-01 07:49:00|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1751356170000|2025-07-01 07:49:30|4438.19|4438.19|4438.11|4438.11|4438.19|4438.19|4437.87|4437.87|0
1751356180000|2025-07-01 07:49:40|4437.95|4437.95|4437.2|4437.2|4437.95|4437.95|4437.2|4437.2|0
1751356190000|2025-07-01 07:49:50|4437.47|4437.47|4437.65|4437.65|4437.65|4437.65|4437.47|4437.47|0
1751356200000|2025-07-01 07:50:00|4437.72|4437.72|4437.4|4437.4|4437.72|4437.72|4437.4|4437.4|0
1751356210000|2025-07-01 07:50:10|4437.32|4437.32|4437.09|4437.09|4437.32|4437.32|4437.09|4437.09|0
1751356230000|2025-07-01 07:50:30|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1751356240000|2025-07-01 07:50:40|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1751356250000|2025-07-01 07:50:50|4437|4437|4436.82|4436.82|4437|4437|4436.82|4436.82|0
1751356260000|2025-07-01 07:51:00|4436.77|4436.77|4436.77|4436.77|4436.93|4436.93|4436.77|4436.77|0
1751356290000|2025-07-01 07:51:30|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1751356310000|2025-07-01 07:51:50|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1751356320000|2025-07-01 07:52:00|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1751356330000|2025-07-01 07:52:10|4436.48|4436.48|4436.47|4436.47|4436.48|4436.48|4436.47|4436.47|0
1751356350000|2025-07-01 07:52:30|4436.51|4436.51|4436.35|4436.35|4436.51|4436.51|4436.35|4436.35|0
1751356380000|2025-07-01 07:53:00|4436.97|4436.97|4438.56|4438.56|4438.56|4438.56|4436.97|4436.97|0
1751356390000|2025-07-01 07:53:10|4438.47|4438.47|4438.4|4438.4|4438.47|4438.47|4438.31|4438.31|0
1751356400000|2025-07-01 07:53:20|4438.55|4438.55|4439.14|4439.14|4439.14|4439.14|4438.55|4438.55|0
1751356420000|2025-07-01 07:53:40|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1751356440000|2025-07-01 07:54:00|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1751356450000|2025-07-01 07:54:10|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1751356460000|2025-07-01 07:54:20|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1751356490000|2025-07-01 07:54:50|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1751356510000|2025-07-01 07:55:10|4440.38|4440.38|4440.54|4440.54|4440.54|4440.54|4440.38|4440.38|0
1751356540000|2025-07-01 07:55:40|4440.63|4440.63|4440.71|4440.71|4440.71|4440.71|4440.63|4440.63|0
1751356550000|2025-07-01 07:55:50|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1751356560000|2025-07-01 07:56:00|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1751356570000|2025-07-01 07:56:10|4440.33|4440.33|4438.38|4438.38|4440.92|4440.92|4438.38|4438.38|0
1751356590000|2025-07-01 07:56:30|4437.91|4437.91|4437.15|4437.15|4437.91|4437.91|4437.15|4437.15|0
1751356600000|2025-07-01 07:56:40|4436.57|4436.57|4436.47|4436.47|4436.57|4436.57|4436.47|4436.47|0
1751356620000|2025-07-01 07:57:00|4436.44|4436.44|4435.37|4435.37|4436.44|4436.44|4435.37|4435.37|0
1751356630000|2025-07-01 07:57:10|4435.21|4435.21|4435.16|4435.16|4435.21|4435.21|4435.16|4435.16|0
1751356650000|2025-07-01 07:57:30|4435|4435|4435.67|4435.67|4435.67|4435.67|4435|4435|0
1751356680000|2025-07-01 07:58:00|4435.82|4435.82|4436.22|4436.22|4436.22|4436.22|4435.82|4435.82|0
1751356730000|2025-07-01 07:58:50|4436.3|4436.3|4436.62|4436.62|4436.62|4436.62|4436.3|4436.3|0
1751356760000|2025-07-01 07:59:20|4436.53|4436.53|4435.36|4435.36|4436.53|4436.53|4435.36|4435.36|0
1751356770000|2025-07-01 07:59:30|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1751356780000|2025-07-01 07:59:40|4434.79|4434.79|4434.71|4434.71|4434.79|4434.79|4434.71|4434.71|0
1751356800000|2025-07-01 08:00:00|4434.38|4434.38|4433.29|4433.29|4434.38|4434.38|4433.29|4433.29|0
1751356810000|2025-07-01 08:00:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1751356820000|2025-07-01 08:00:20|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1751356850000|2025-07-01 08:00:50|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1751356880000|2025-07-01 08:01:20|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1751356890000|2025-07-01 08:01:30|4431|4431|4431.48|4431.48|4431.48|4431.48|4431|4431|0
1751356900000|2025-07-01 08:01:40|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1751356910000|2025-07-01 08:01:50|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1751356920000|2025-07-01 08:02:00|4432.27|4432.27|4432.3|4432.3|4432.33|4432.33|4432.27|4432.27|0
1751356930000|2025-07-01 08:02:10|4431.99|4431.99|4431.89|4431.89|4431.99|4431.99|4431.89|4431.89|0
1751356940000|2025-07-01 08:02:20|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1751356950000|2025-07-01 08:02:30|4431.17|4431.17|4431.41|4431.41|4431.41|4431.41|4431.17|4431.17|0
1751356960000|2025-07-01 08:02:40|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1751356970000|2025-07-01 08:02:50|4431.23|4431.23|4431.06|4431.06|4431.23|4431.23|4431.06|4431.06|0
1751356980000|2025-07-01 08:03:00|4431.22|4431.22|4430.95|4430.95|4431.22|4431.22|4430.63|4430.63|0
1751356990000|2025-07-01 08:03:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1751357000000|2025-07-01 08:03:20|4431.48|4431.48|4431.92|4431.92|4431.92|4431.92|4431.48|4431.48|0
1751357040000|2025-07-01 08:04:00|4432.24|4432.24|4432.56|4432.56|4432.56|4432.56|4432.24|4432.24|0
1751357050000|2025-07-01 08:04:10|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1751357060000|2025-07-01 08:04:20|4432.45|4432.45|4432.3|4432.3|4432.45|4432.45|4432.3|4432.3|0
1751357070000|2025-07-01 08:04:30|4432.13|4432.13|4431.7|4431.7|4432.13|4432.13|4431.55|4431.55|0
1751357090000|2025-07-01 08:04:50|4431.62|4431.62|4431.78|4431.78|4431.78|4431.78|4431.62|4431.62|0
1751357100000|2025-07-01 08:05:00|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1751357110000|2025-07-01 08:05:10|4431.57|4431.57|4432.07|4432.07|4432.07|4432.07|4431.48|4431.48|0
1751357130000|2025-07-01 08:05:30|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1751357160000|2025-07-01 08:06:00|4431.47|4431.47|4430.12|4430.12|4431.47|4431.47|4430.12|4430.12|0
1751357170000|2025-07-01 08:06:10|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1751357180000|2025-07-01 08:06:20|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1751357190000|2025-07-01 08:06:30|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1751357200000|2025-07-01 08:06:40|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1751357210000|2025-07-01 08:06:50|4429.68|4429.68|4429.52|4429.52|4429.68|4429.68|4429.52|4429.52|0
1751357220000|2025-07-01 08:07:00|4429.35|4429.35|4428.76|4428.76|4429.35|4429.35|4428.76|4428.76|0
1751357230000|2025-07-01 08:07:10|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|4428.93|0
1751357240000|2025-07-01 08:07:20|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1751357250000|2025-07-01 08:07:30|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1751357260000|2025-07-01 08:07:40|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1751357280000|2025-07-01 08:08:00|4428.35|4428.35|4428.19|4428.19|4428.35|4428.35|4428.19|4428.19|0
1751357330000|2025-07-01 08:08:50|4428.03|4428.03|4428.19|4428.19|4428.19|4428.19|4428.03|4428.03|0
1751357360000|2025-07-01 08:09:20|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1751357380000|2025-07-01 08:09:40|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1751357400000|2025-07-01 08:10:00|4427.33|4427.33|4427.06|4427.06|4427.33|4427.33|4427.06|4427.06|0
1751357410000|2025-07-01 08:10:10|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1751357440000|2025-07-01 08:10:40|4427.19|4427.19|4427.6|4427.6|4427.6|4427.6|4427.19|4427.19|0
1751357470000|2025-07-01 08:11:10|4427.76|4427.76|4427.8|4427.8|4427.8|4427.8|4427.76|4427.76|0
1751357480000|2025-07-01 08:11:20|4427.65|4427.65|4427.63|4427.63|4427.65|4427.65|4427.63|4427.63|0
1751357490000|2025-07-01 08:11:30|4427.34|4427.34|4427.03|4427.03|4427.34|4427.34|4427.03|4427.03|0
1751357510000|2025-07-01 08:11:50|4426.44|4426.44|4426.28|4426.28|4426.44|4426.44|4426.28|4426.28|0
1751357530000|2025-07-01 08:12:10|4426.44|4426.44|4426.6|4426.6|4426.6|4426.6|4426.44|4426.44|0
1751357570000|2025-07-01 08:12:50|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1751357580000|2025-07-01 08:13:00|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1751357590000|2025-07-01 08:13:10|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1751357600000|2025-07-01 08:13:20|4425.52|4425.52|4425.47|4425.47|4425.52|4425.52|4425.47|4425.47|0
1751357610000|2025-07-01 08:13:30|4425.64|4425.64|4426.07|4426.07|4426.07|4426.07|4425.48|4425.48|0
1751357620000|2025-07-01 08:13:40|4425.48|4425.48|4424.89|4424.89|4425.48|4425.48|4424.89|4424.89|0
1751357630000|2025-07-01 08:13:50|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1751357670000|2025-07-01 08:14:30|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1751357680000|2025-07-01 08:14:40|4424.57|4424.57|4424.52|4424.52|4424.59|4424.59|4424.52|4424.52|0
1751357690000|2025-07-01 08:14:50|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1751357700000|2025-07-01 08:15:00|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|4424.21|0
1751357710000|2025-07-01 08:15:10|4423.46|4423.46|4422.87|4422.87|4423.46|4423.46|4422.87|4422.87|0
1751357720000|2025-07-01 08:15:20|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1751357760000|2025-07-01 08:16:00|4422.75|4422.75|4423.32|4423.32|4423.34|4423.34|4422.75|4422.75|0
1751357790000|2025-07-01 08:16:30|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1751357810000|2025-07-01 08:16:50|4423.48|4423.48|4424.65|4424.65|4424.65|4424.65|4423.48|4423.48|0
1751357820000|2025-07-01 08:17:00|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1751357860000|2025-07-01 08:17:40|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1751357870000|2025-07-01 08:17:50|4425.74|4425.74|4425.91|4425.91|4425.91|4425.91|4425.74|4425.74|0
1751357900000|2025-07-01 08:18:20|4425.99|4425.99|4425.98|4425.98|4425.99|4425.99|4425.89|4425.89|0
1751357930000|2025-07-01 08:18:50|4426.13|4426.13|4426.05|4426.05|4426.13|4426.13|4426.05|4426.05|0
1751357960000|2025-07-01 08:19:20|4425.81|4425.81|4425.14|4425.14|4425.81|4425.81|4425.14|4425.14|0
1751357970000|2025-07-01 08:19:30|4424.98|4424.98|4424.84|4424.84|4424.98|4424.98|4424.84|4424.84|0
1751357980000|2025-07-01 08:19:40|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1751358000000|2025-07-01 08:20:00|4424.68|4424.68|4424.62|4424.62|4424.71|4424.71|4424.52|4424.52|0
1751358010000|2025-07-01 08:20:10|4424.79|4424.79|4424.58|4424.58|4424.79|4424.79|4424.58|4424.58|0
1751358020000|2025-07-01 08:20:20|4424.5|4424.5|4424.58|4424.58|4424.58|4424.58|4424.5|4424.5|0
1751358030000|2025-07-01 08:20:30|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1751358050000|2025-07-01 08:20:50|4425.06|4425.06|4426.06|4426.06|4426.06|4426.06|4425.06|4425.06|0
1751358060000|2025-07-01 08:21:00|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.16|4426.16|0
1751358070000|2025-07-01 08:21:10|4426.37|4426.37|4426.42|4426.42|4426.48|4426.48|4426.37|4426.37|0
1751358140000|2025-07-01 08:22:20|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1751358210000|2025-07-01 08:23:30|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1751358220000|2025-07-01 08:23:40|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1751358240000|2025-07-01 08:24:00|4426.58|4426.58|4426.59|4426.59|4426.59|4426.59|4426.58|4426.58|0
1751358250000|2025-07-01 08:24:10|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1751358270000|2025-07-01 08:24:30|4427.18|4427.18|4427.19|4427.19|4427.21|4427.21|4427.16|4427.16|0
1751358300000|2025-07-01 08:25:00|4427.35|4427.35|4427.5|4427.5|4427.5|4427.5|4427.35|4427.35|0
1751358340000|2025-07-01 08:25:40|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1751358350000|2025-07-01 08:25:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1751358360000|2025-07-01 08:26:00|4426.46|4426.46|4426.3|4426.3|4426.46|4426.46|4426.3|4426.3|0
1751358370000|2025-07-01 08:26:10|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1751358390000|2025-07-01 08:26:30|4426.19|4426.19|4426.21|4426.21|4426.25|4426.25|4426.19|4426.19|0
1751358400000|2025-07-01 08:26:40|4426|4426|4425.6|4425.6|4426|4426|4425.6|4425.6|0
1751358420000|2025-07-01 08:27:00|4425.56|4425.56|4425.35|4425.35|4425.56|4425.56|4425.35|4425.35|0
1751358450000|2025-07-01 08:27:30|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1751358480000|2025-07-01 08:28:00|4425.22|4425.22|4425.62|4425.62|4425.88|4425.88|4425.22|4425.22|0
1751358490000|2025-07-01 08:28:10|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1751358540000|2025-07-01 08:29:00|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1751358560000|2025-07-01 08:29:20|4424.22|4424.22|4424.3|4424.3|4424.3|4424.3|4424.22|4424.22|0
1751358570000|2025-07-01 08:29:30|4424.45|4424.45|4423.87|4423.87|4424.45|4424.45|4423.87|4423.87|0
1751358590000|2025-07-01 08:29:50|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1751358610000|2025-07-01 08:30:10|4422.77|4422.77|4422.99|4422.99|4422.99|4422.99|4422.69|4422.69|0
1751358630000|2025-07-01 08:30:30|4423.08|4423.08|4423.18|4423.18|4423.18|4423.18|4423.08|4423.08|0
1751358660000|2025-07-01 08:31:00|4423.34|4423.34|4423.58|4423.58|4423.58|4423.58|4423.34|4423.34|0
1751358720000|2025-07-01 08:32:00|4423.74|4423.74|4424.76|4424.76|4424.76|4424.76|4423.74|4423.74|0
1751358730000|2025-07-01 08:32:10|4424.78|4424.78|4424.63|4424.63|4424.78|4424.78|4424.63|4424.63|0
1751358740000|2025-07-01 08:32:20|4424.3|4424.3|4424.89|4424.89|4424.89|4424.89|4424.3|4424.3|0
1751358770000|2025-07-01 08:32:50|4424.73|4424.73|4424.11|4424.11|4424.73|4424.73|4424.11|4424.11|0
1751358780000|2025-07-01 08:33:00|4423.96|4423.96|4424.06|4424.06|4424.06|4424.06|4423.96|4423.96|0
1751358790000|2025-07-01 08:33:10|4424|4424|4424|4424|4424|4424|4424|4424|0
1751358810000|2025-07-01 08:33:30|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1751358820000|2025-07-01 08:33:40|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1751358840000|2025-07-01 08:34:00|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1751358890000|2025-07-01 08:34:50|4422.75|4422.75|4422.16|4422.16|4422.75|4422.75|4422.16|4422.16|0
1751358930000|2025-07-01 08:35:30|4409.92|4409.92|4409.33|4409.33|4411.09|4411.09|4406.97|4406.97|0
1751358940000|2025-07-01 08:35:40|4409.91|4409.91|4415.19|4415.19|4415.83|4415.83|4407.56|4407.56|0
1751358950000|2025-07-01 08:35:50|4415.17|4415.17|4415.76|4415.76|4415.76|4415.76|4415.17|4415.17|0
1751358960000|2025-07-01 08:36:00|4416.35|4416.35|4417.52|4417.52|4417.52|4417.52|4416.35|4416.35|0
1751358970000|2025-07-01 08:36:10|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1751358980000|2025-07-01 08:36:20|4415.92|4415.92|4414.15|4414.15|4415.92|4415.92|4413.56|4413.56|0
1751358990000|2025-07-01 08:36:30|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1751359000000|2025-07-01 08:36:40|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1751359020000|2025-07-01 08:37:00|4415.08|4415.08|4414.67|4414.67|4415.08|4415.08|4414.62|4414.62|0
1751359030000|2025-07-01 08:37:10|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4412.31|4412.31|0
1751359040000|2025-07-01 08:37:20|4413.49|4413.49|4415.26|4415.26|4415.26|4415.26|4413.49|4413.49|0
1751359060000|2025-07-01 08:37:40|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|0
1751359080000|2025-07-01 08:38:00|4414.34|4414.34|4414.5|4414.5|4414.5|4414.5|4414.34|4414.34|0
1751359090000|2025-07-01 08:38:10|4415.09|4415.09|4415.24|4415.24|4415.24|4415.24|4415.09|4415.09|0
1751359110000|2025-07-01 08:38:30|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1751359120000|2025-07-01 08:38:40|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1751359150000|2025-07-01 08:39:10|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|4415.14|0
1751359170000|2025-07-01 08:39:30|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1751359180000|2025-07-01 08:39:40|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1751359190000|2025-07-01 08:39:50|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|4416.23|0
1751359200000|2025-07-01 08:40:00|4416.31|4416.31|4416.47|4416.47|4416.47|4416.47|4416.31|4416.31|0
1751359210000|2025-07-01 08:40:10|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751359230000|2025-07-01 08:40:30|4418.33|4418.33|4418.54|4418.54|4418.54|4418.54|4418.33|4418.33|0
1751359240000|2025-07-01 08:40:40|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1751359260000|2025-07-01 08:41:00|4418.6|4418.6|4418.77|4418.77|4418.77|4418.77|4418.6|4418.6|0
1751359300000|2025-07-01 08:41:40|4418.62|4418.62|4418.78|4418.78|4418.78|4418.78|4418.62|4418.62|0
1751359310000|2025-07-01 08:41:50|4418.62|4418.62|4419.8|4419.8|4419.8|4419.8|4418.62|4418.62|0
1751359320000|2025-07-01 08:42:00|4419.95|4419.95|4419.77|4419.77|4419.95|4419.95|4419.77|4419.77|0
1751359340000|2025-07-01 08:42:20|4420.09|4420.09|4420.24|4420.24|4420.24|4420.24|4420.09|4420.09|0
1751359350000|2025-07-01 08:42:30|4420.16|4420.16|4420|4420|4420.16|4420.16|4420|4420|0
1751359360000|2025-07-01 08:42:40|4420.24|4420.24|4421|4421|4421|4421|4420.24|4420.24|0
1751359370000|2025-07-01 08:42:50|4421.15|4421.15|4420.57|4420.57|4421.15|4421.15|4420.57|4420.57|0
1751359380000|2025-07-01 08:43:00|4419.98|4419.98|4420.12|4420.12|4420.14|4420.14|4419.98|4419.98|0
1751359400000|2025-07-01 08:43:20|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751359420000|2025-07-01 08:43:40|4420.12|4420.12|4420.1|4420.1|4420.12|4420.12|4420.1|4420.1|0
1751359430000|2025-07-01 08:43:50|4420.13|4420.13|4420.21|4420.21|4420.21|4420.21|4420.13|4420.13|0
1751359450000|2025-07-01 08:44:10|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1751359460000|2025-07-01 08:44:20|4419.67|4419.67|4419.65|4419.65|4419.67|4419.67|4419.65|4419.65|0
1751359490000|2025-07-01 08:44:50|4420.24|4420.24|4420.41|4420.41|4420.41|4420.41|4420.24|4420.24|0
1751359500000|2025-07-01 08:45:00|4420.46|4420.46|4420.98|4420.98|4421.52|4421.52|4420.46|4420.46|0
1751359520000|2025-07-01 08:45:20|4421.45|4421.45|4421.88|4421.88|4422.04|4422.04|4421.45|4421.45|0
1751359550000|2025-07-01 08:45:50|4421.83|4421.83|4421.98|4421.98|4422.57|4422.57|4421.66|4421.66|0
1751359560000|2025-07-01 08:46:00|4421.82|4421.82|4421.81|4421.81|4421.82|4421.82|4421.81|4421.81|0
1751359580000|2025-07-01 08:46:20|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1751359590000|2025-07-01 08:46:30|4421.66|4421.66|4421.6|4421.6|4421.66|4421.66|4421.6|4421.6|0
1751359600000|2025-07-01 08:46:40|4422.19|4422.19|4421.6|4421.6|4422.19|4422.19|4421.6|4421.6|0
1751359620000|2025-07-01 08:47:00|4421.65|4421.65|4418.76|4418.76|4421.7|4421.7|4418.76|4418.76|0
1751359630000|2025-07-01 08:47:10|4419.35|4419.35|4419.94|4419.94|4419.94|4419.94|4419.35|4419.35|0
1751359680000|2025-07-01 08:48:00|4419.6|4419.6|4417.18|4417.18|4419.6|4419.6|4417.18|4417.18|0
1751359690000|2025-07-01 08:48:10|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1751359720000|2025-07-01 08:48:40|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1751359730000|2025-07-01 08:48:50|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1751359740000|2025-07-01 08:49:00|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1751359750000|2025-07-01 08:49:10|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1751359760000|2025-07-01 08:49:20|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|4418.16|0
1751359770000|2025-07-01 08:49:30|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|4418.27|0
1751359800000|2025-07-01 08:50:00|4418.19|4418.19|4417.74|4417.74|4418.19|4418.19|4417.74|4417.74|0
1751359820000|2025-07-01 08:50:20|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1751359830000|2025-07-01 08:50:30|4417.42|4417.42|4416.4|4416.4|4417.58|4417.58|4416.4|4416.4|0
1751359860000|2025-07-01 08:51:00|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1751359870000|2025-07-01 08:51:10|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1751359880000|2025-07-01 08:51:20|4416.91|4416.91|4417.06|4417.06|4417.06|4417.06|4416.91|4416.91|0
1751359890000|2025-07-01 08:51:30|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1751359910000|2025-07-01 08:51:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1751359930000|2025-07-01 08:52:10|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1751359970000|2025-07-01 08:52:50|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1751359980000|2025-07-01 08:53:00|4416.76|4416.76|4416.65|4416.65|4416.76|4416.76|4416.56|4416.56|0
1751359990000|2025-07-01 08:53:10|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1751360030000|2025-07-01 08:53:50|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1751360040000|2025-07-01 08:54:00|4415.72|4415.72|4415.64|4415.64|4415.72|4415.72|4415.64|4415.64|0
1751360060000|2025-07-01 08:54:20|4415.31|4415.31|4415.86|4415.86|4415.9|4415.9|4415.31|4415.31|0
1751360080000|2025-07-01 08:54:40|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1751360090000|2025-07-01 08:54:50|4416.17|4416.17|4415.61|4415.61|4416.17|4416.17|4415.61|4415.61|0
1751360100000|2025-07-01 08:55:00|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1751360110000|2025-07-01 08:55:10|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|4416.15|0
1751360120000|2025-07-01 08:55:20|4416.16|4416.16|4416.15|4416.15|4416.16|4416.16|4416.15|4416.15|0
1751360130000|2025-07-01 08:55:30|4416.06|4416.06|4415.91|4415.91|4416.06|4416.06|4415.91|4415.91|0
1751360150000|2025-07-01 08:55:50|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1751360170000|2025-07-01 08:56:10|4415.43|4415.43|4415.35|4415.35|4415.43|4415.43|4415.35|4415.35|0
1751360180000|2025-07-01 08:56:20|4415.19|4415.19|4415.11|4415.11|4415.19|4415.19|4415.11|4415.11|0
1751360190000|2025-07-01 08:56:30|4414.56|4414.56|4414.29|4414.29|4414.56|4414.56|4414.29|4414.29|0
1751360200000|2025-07-01 08:56:40|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1751360210000|2025-07-01 08:56:50|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1751360220000|2025-07-01 08:57:00|4413.4|4413.4|4413.56|4413.56|4413.56|4413.56|4413.4|4413.4|0
1751360230000|2025-07-01 08:57:10|4413.4|4413.4|4415.66|4415.66|4415.82|4415.82|4413.4|4413.4|0
1751360250000|2025-07-01 08:57:30|4416.21|4416.21|4416.44|4416.44|4416.44|4416.44|4416.14|4416.14|0
1751360280000|2025-07-01 08:58:00|4416.52|4416.52|4416.5|4416.5|4416.64|4416.64|4416.48|4416.48|0
1751360290000|2025-07-01 08:58:10|4416.51|4416.51|4416.54|4416.54|4416.54|4416.54|4416.51|4416.51|0
1751360300000|2025-07-01 08:58:20|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|4416.37|0
1751360330000|2025-07-01 08:58:50|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1751360340000|2025-07-01 08:59:00|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1751360380000|2025-07-01 08:59:40|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|4416.9|0
1751360400000|2025-07-01 09:00:00|4416.99|4416.99|4417.73|4417.73|4417.73|4417.73|4416.99|4416.99|0
1751360410000|2025-07-01 09:00:10|4417.68|4417.68|4417.73|4417.73|4417.73|4417.73|4417.63|4417.63|0
1751360420000|2025-07-01 09:00:20|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1751360430000|2025-07-01 09:00:30|4418.22|4418.22|4418.46|4418.46|4418.46|4418.46|4418.22|4418.22|0
1751360440000|2025-07-01 09:00:40|4419.04|4419.04|4418.46|4418.46|4419.63|4419.63|4418.46|4418.46|0
1751360450000|2025-07-01 09:00:50|4418.3|4418.3|4418.14|4418.14|4418.3|4418.3|4418.14|4418.14|0
1751360480000|2025-07-01 09:01:20|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1751360490000|2025-07-01 09:01:30|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1751360500000|2025-07-01 09:01:40|4418.25|4418.25|4418.09|4418.09|4418.25|4418.25|4418.09|4418.09|0
1751360520000|2025-07-01 09:02:00|4417.34|4417.34|4418.09|4418.09|4418.09|4418.09|4417.34|4417.34|0
1751360530000|2025-07-01 09:02:10|4419.27|4419.27|4419.09|4419.09|4419.27|4419.27|4419.09|4419.09|0
1751360540000|2025-07-01 09:02:20|4418.93|4418.93|4418.96|4418.96|4418.96|4418.96|4418.93|4418.93|0
1751360550000|2025-07-01 09:02:30|4418.9|4418.9|4419.07|4419.07|4419.23|4419.23|4418.9|4418.9|0
1751360560000|2025-07-01 09:02:40|4418.48|4418.48|4418.35|4418.35|4418.48|4418.48|4418.32|4418.32|0
1751360580000|2025-07-01 09:03:00|4418.27|4418.27|4418.32|4418.32|4418.32|4418.32|4418.27|4418.27|0
1751360610000|2025-07-01 09:03:30|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1751360620000|2025-07-01 09:03:40|4418.75|4418.75|4419.34|4419.34|4419.34|4419.34|4418.75|4418.75|0
1751360630000|2025-07-01 09:03:50|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1751360650000|2025-07-01 09:04:10|4419.45|4419.45|4419.59|4419.59|4419.59|4419.59|4419.43|4419.43|0
1751360660000|2025-07-01 09:04:20|4419.76|4419.76|4420.25|4420.25|4420.34|4420.34|4419.76|4419.76|0
1751360680000|2025-07-01 09:04:40|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1751360690000|2025-07-01 09:04:50|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1751360700000|2025-07-01 09:05:00|4420.08|4420.08|4419.5|4419.5|4420.08|4420.08|4419.5|4419.5|0
1751360710000|2025-07-01 09:05:10|4419.81|4419.81|4419.22|4419.22|4419.81|4419.81|4419.22|4419.22|0
1751360720000|2025-07-01 09:05:20|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1751360730000|2025-07-01 09:05:30|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|0
1751360760000|2025-07-01 09:06:00|4419.31|4419.31|4419.71|4419.71|4419.71|4419.71|4419.15|4419.15|0
1751360770000|2025-07-01 09:06:10|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1751360780000|2025-07-01 09:06:20|4420.98|4420.98|4421.89|4421.89|4421.89|4421.89|4420.98|4420.98|0
1751360790000|2025-07-01 09:06:30|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1751360800000|2025-07-01 09:06:40|4421.5|4421.5|4420.32|4420.32|4421.5|4421.5|4420.32|4420.32|0
1751360810000|2025-07-01 09:06:50|4419.73|4419.73|4419.68|4419.68|4419.73|4419.73|4419.68|4419.68|0
1751360820000|2025-07-01 09:07:00|4419.52|4419.52|4420.27|4420.27|4420.27|4420.27|4419.52|4419.52|0
1751360880000|2025-07-01 09:08:00|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1751360910000|2025-07-01 09:08:30|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1751360940000|2025-07-01 09:09:00|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1751360970000|2025-07-01 09:09:30|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1751360980000|2025-07-01 09:09:40|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.35|4418.35|0
1751361000000|2025-07-01 09:10:00|4419.53|4419.53|4420.12|4420.12|4420.12|4420.12|4419.53|4419.53|0
1751361010000|2025-07-01 09:10:10|4420.45|4420.45|4420.29|4420.29|4420.45|4420.45|4420.29|4420.29|0
1751361040000|2025-07-01 09:10:40|4420.04|4420.04|4420.08|4420.08|4420.2|4420.2|4419.61|4419.61|0
1751361060000|2025-07-01 09:11:00|4420.67|4420.67|4420.08|4420.08|4420.67|4420.67|4420.08|4420.08|0
1751361080000|2025-07-01 09:11:20|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1751361100000|2025-07-01 09:11:40|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1751361110000|2025-07-01 09:11:50|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1751361120000|2025-07-01 09:12:00|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1751361140000|2025-07-01 09:12:20|4422.03|4422.03|4421.88|4421.88|4422.03|4422.03|4421.88|4421.88|0
1751361150000|2025-07-01 09:12:30|4421.92|4421.92|4421.97|4421.97|4421.97|4421.97|4421.92|4421.92|0
1751361160000|2025-07-01 09:12:40|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1751361170000|2025-07-01 09:12:50|4422.46|4422.46|4423.8|4423.8|4423.8|4423.8|4422.46|4422.46|0
1751361180000|2025-07-01 09:13:00|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1751361190000|2025-07-01 09:13:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1751361270000|2025-07-01 09:14:30|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1751361290000|2025-07-01 09:14:50|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1751361300000|2025-07-01 09:15:00|4425.08|4425.08|4424.49|4424.49|4425.08|4425.08|4424.49|4424.49|0
1751361310000|2025-07-01 09:15:10|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1751361330000|2025-07-01 09:15:30|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1751361340000|2025-07-01 09:15:40|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1751361350000|2025-07-01 09:15:50|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1751361360000|2025-07-01 09:16:00|4424.94|4424.94|4424.35|4424.35|4424.94|4424.94|4424.35|4424.35|0
1751361370000|2025-07-01 09:16:10|4424.4|4424.4|4424|4424|4424.4|4424.4|4424|4424|0
1751361380000|2025-07-01 09:16:20|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|4424.17|0
1751361410000|2025-07-01 09:16:50|4424.76|4424.76|4425.34|4425.34|4425.34|4425.34|4424.76|4424.76|0
1751361420000|2025-07-01 09:17:00|4424.76|4424.76|4424.81|4424.81|4424.81|4424.81|4424.76|4424.76|0
1751361430000|2025-07-01 09:17:10|4424.96|4424.96|4424.64|4424.64|4424.96|4424.96|4424.64|4424.64|0
1751361440000|2025-07-01 09:17:20|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1751361480000|2025-07-01 09:18:00|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1751361510000|2025-07-01 09:18:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1751361520000|2025-07-01 09:18:40|4422.64|4422.64|4421.47|4421.47|4422.64|4422.64|4421.47|4421.47|0
1751361530000|2025-07-01 09:18:50|4420.88|4420.88|4420.55|4420.55|4420.88|4420.88|4420.55|4420.55|0
1751361550000|2025-07-01 09:19:10|4420.38|4420.38|4420.46|4420.46|4420.46|4420.46|4420.38|4420.38|0
1751361560000|2025-07-01 09:19:20|4420.41|4420.41|4420.5|4420.5|4420.5|4420.5|4420.41|4420.41|0
1751361570000|2025-07-01 09:19:30|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|4421.67|0
1751361600000|2025-07-01 09:20:00|4421.83|4421.83|4422.42|4422.42|4422.42|4422.42|4421.83|4421.83|0
1751361620000|2025-07-01 09:20:20|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1751361650000|2025-07-01 09:20:50|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1751361660000|2025-07-01 09:21:00|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|4422.72|0
1751361670000|2025-07-01 09:21:10|4423.3|4423.3|4422.72|4422.72|4423.3|4423.3|4422.72|4422.72|0
1751361700000|2025-07-01 09:21:40|4422.87|4422.87|4423.03|4423.03|4423.03|4423.03|4422.87|4422.87|0
1751361720000|2025-07-01 09:22:00|4423.19|4423.19|4423.77|4423.77|4423.77|4423.77|4423.19|4423.19|0
1751361730000|2025-07-01 09:22:10|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1751361770000|2025-07-01 09:22:50|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1751361780000|2025-07-01 09:23:00|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1751361790000|2025-07-01 09:23:10|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1751361800000|2025-07-01 09:23:20|4425.05|4425.05|4425.14|4425.14|4425.14|4425.14|4425.05|4425.05|0
1751361820000|2025-07-01 09:23:40|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1751361840000|2025-07-01 09:24:00|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1751361900000|2025-07-01 09:25:00|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1751361910000|2025-07-01 09:25:10|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1751361940000|2025-07-01 09:25:40|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1751361950000|2025-07-01 09:25:50|4426.6|4426.6|4426.62|4426.62|4426.62|4426.62|4426.6|4426.6|0
1751361990000|2025-07-01 09:26:30|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1751362010000|2025-07-01 09:26:50|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1751362020000|2025-07-01 09:27:00|4426.43|4426.43|4426.35|4426.35|4426.43|4426.43|4426.35|4426.35|0
1751362030000|2025-07-01 09:27:10|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1751362080000|2025-07-01 09:28:00|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1751362090000|2025-07-01 09:28:10|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1751362110000|2025-07-01 09:28:30|4426.1|4426.1|4426.74|4426.74|4426.74|4426.74|4426.1|4426.1|0
1751362130000|2025-07-01 09:28:50|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1751362140000|2025-07-01 09:29:00|4427.17|4427.17|4427.92|4427.92|4427.92|4427.92|4427.17|4427.17|0
1751362150000|2025-07-01 09:29:10|4428.08|4428.08|4428.16|4428.16|4429.34|4429.34|4428.08|4428.08|0
1751362160000|2025-07-01 09:29:20|4429.02|4429.02|4429.76|4429.76|4429.76|4429.76|4429.02|4429.02|0
1751362170000|2025-07-01 09:29:30|4429.61|4429.61|4429.45|4429.45|4429.61|4429.61|4429.45|4429.45|0
1751362180000|2025-07-01 09:29:40|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1751362190000|2025-07-01 09:29:50|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1751362200000|2025-07-01 09:30:00|4429.45|4429.45|4429.49|4429.49|4429.49|4429.49|4429.4|4429.4|0
1751362210000|2025-07-01 09:30:10|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1751362220000|2025-07-01 09:30:20|4428.15|4428.15|4429.34|4429.34|4429.34|4429.34|4428.14|4428.14|0
1751362230000|2025-07-01 09:30:30|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1751362240000|2025-07-01 09:30:40|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1751362260000|2025-07-01 09:31:00|4429.75|4429.75|4429.76|4429.76|4429.76|4429.76|4429.36|4429.36|0
1751362270000|2025-07-01 09:31:10|4429.92|4429.92|4430.1|4430.1|4430.1|4430.1|4429.92|4429.92|0
1751362280000|2025-07-01 09:31:20|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1751362290000|2025-07-01 09:31:30|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1751362300000|2025-07-01 09:31:40|4429.94|4429.94|4429.61|4429.61|4429.94|4429.94|4429.61|4429.61|0
1751362310000|2025-07-01 09:31:50|4429.03|4429.03|4430.22|4430.22|4430.22|4430.22|4429.03|4429.03|0
1751362330000|2025-07-01 09:32:10|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1751362340000|2025-07-01 09:32:20|4429.91|4429.91|4429.99|4429.99|4429.99|4429.99|4429.91|4429.91|0
1751362350000|2025-07-01 09:32:30|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.94|4429.94|0
1751362360000|2025-07-01 09:32:40|4429.99|4429.99|4429.98|4429.98|4429.99|4429.99|4429.98|4429.98|0
1751362370000|2025-07-01 09:32:50|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1751362380000|2025-07-01 09:33:00|4429.35|4429.35|4429.19|4429.19|4429.35|4429.35|4429.19|4429.19|0
1751362390000|2025-07-01 09:33:10|4429.09|4429.09|4428.94|4428.94|4429.09|4429.09|4428.94|4428.94|0
1751362400000|2025-07-01 09:33:20|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1751362410000|2025-07-01 09:33:30|4428.4|4428.4|4427.48|4427.48|4428.4|4428.4|4427.48|4427.48|0
1751362420000|2025-07-01 09:33:40|4427.52|4427.52|4427.21|4427.21|4427.52|4427.52|4427.21|4427.21|0
1751362440000|2025-07-01 09:34:00|4425.48|4425.48|4426.13|4426.13|4426.13|4426.13|4425.48|4425.48|0
1751362460000|2025-07-01 09:34:20|4426.72|4426.72|4427.63|4427.63|4427.63|4427.63|4426.72|4426.72|0
1751362470000|2025-07-01 09:34:30|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1751362480000|2025-07-01 09:34:40|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1751362490000|2025-07-01 09:34:50|4425.7|4425.7|4426.29|4426.29|4426.29|4426.29|4425.7|4425.7|0
1751362500000|2025-07-01 09:35:00|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1751362530000|2025-07-01 09:35:30|4425.92|4425.92|4425.48|4425.48|4425.92|4425.92|4425.48|4425.48|0
1751362550000|2025-07-01 09:35:50|4425.15|4425.15|4424.97|4424.97|4425.15|4425.15|4424.97|4424.97|0
1751362580000|2025-07-01 09:36:20|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1751362590000|2025-07-01 09:36:30|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1751362600000|2025-07-01 09:36:40|4424.66|4424.66|4424.34|4424.34|4424.66|4424.66|4424.34|4424.34|0
1751362610000|2025-07-01 09:36:50|4424.18|4424.18|4422.05|4422.05|4424.18|4424.18|4422.05|4422.05|0
1751362620000|2025-07-01 09:37:00|4422.52|4422.52|4423.26|4423.26|4423.26|4423.26|4422.52|4422.52|0
1751362640000|2025-07-01 09:37:20|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1751362650000|2025-07-01 09:37:30|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1751362680000|2025-07-01 09:38:00|4422.7|4422.7|4422.31|4422.31|4422.7|4422.7|4422.23|4422.23|0
1751362690000|2025-07-01 09:38:10|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1751362700000|2025-07-01 09:38:20|4421.91|4421.91|4422.41|4422.41|4422.41|4422.41|4421.91|4421.91|0
1751362740000|2025-07-01 09:39:00|4422.17|4422.17|4422.71|4422.71|4422.71|4422.71|4422.13|4422.13|0
1751362770000|2025-07-01 09:39:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1751362800000|2025-07-01 09:40:00|4422.71|4422.71|4422.4|4422.4|4422.71|4422.71|4422.4|4422.4|0
1751362810000|2025-07-01 09:40:10|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1751362820000|2025-07-01 09:40:20|4421.98|4421.98|4421.81|4421.81|4421.98|4421.98|4421.8|4421.8|0
1751362830000|2025-07-01 09:40:30|4421.73|4421.73|4422.32|4422.32|4422.32|4422.32|4421.73|4421.73|0
1751362840000|2025-07-01 09:40:40|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1751362860000|2025-07-01 09:41:00|4422.32|4422.32|4422.4|4422.4|4422.4|4422.4|4422.32|4422.32|0
1751362890000|2025-07-01 09:41:30|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1751362900000|2025-07-01 09:41:40|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1751362920000|2025-07-01 09:42:00|4421.51|4421.51|4421.52|4421.52|4421.52|4421.52|4421.28|4421.28|0
1751362960000|2025-07-01 09:42:40|4421.47|4421.47|4421.56|4421.56|4421.56|4421.56|4421.23|4421.23|0
1751362970000|2025-07-01 09:42:50|4421.4|4421.4|4421.08|4421.08|4421.4|4421.4|4421.08|4421.08|0
1751362980000|2025-07-01 09:43:00|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1751363020000|2025-07-01 09:43:40|4421.72|4421.72|4420.97|4420.97|4421.88|4421.88|4420.97|4420.97|0
1751363040000|2025-07-01 09:44:00|4421|4421|4421.03|4421.03|4421.05|4421.05|4421|4421|0
1751363050000|2025-07-01 09:44:10|4421.27|4421.27|4421.32|4421.32|4421.32|4421.32|4421.27|4421.27|0
1751363060000|2025-07-01 09:44:20|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1751363080000|2025-07-01 09:44:40|4421.5|4421.5|4421.34|4421.34|4421.5|4421.5|4421.34|4421.34|0
1751363090000|2025-07-01 09:44:50|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|4421.41|0
1751363100000|2025-07-01 09:45:00|4421.34|4421.34|4421.31|4421.31|4421.34|4421.34|4421.31|4421.31|0
1751363110000|2025-07-01 09:45:10|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1751363120000|2025-07-01 09:45:20|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1751363130000|2025-07-01 09:45:30|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1751363150000|2025-07-01 09:45:50|4420.66|4420.66|4420.67|4420.67|4420.67|4420.67|4420.66|4420.66|0
1751363160000|2025-07-01 09:46:00|4420.51|4420.51|4419.84|4419.84|4420.51|4420.51|4419.84|4419.84|0
1751363170000|2025-07-01 09:46:10|4419.68|4419.68|4418.58|4418.58|4419.68|4419.68|4418.58|4418.58|0
1751363180000|2025-07-01 09:46:20|4418.34|4418.34|4417.71|4417.71|4418.34|4418.34|4417.49|4417.49|0
1751363190000|2025-07-01 09:46:30|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1751363210000|2025-07-01 09:46:50|4417.07|4417.07|4416.74|4416.74|4417.07|4417.07|4416.74|4416.74|0
1751363220000|2025-07-01 09:47:00|4417.37|4417.37|4418.14|4418.14|4418.14|4418.14|4417.37|4417.37|0
1751363230000|2025-07-01 09:47:10|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1751363240000|2025-07-01 09:47:20|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1751363250000|2025-07-01 09:47:30|4419.79|4419.79|4420.2|4420.2|4420.2|4420.2|4419.79|4419.79|0
1751363270000|2025-07-01 09:47:50|4420.19|4420.19|4420.51|4420.51|4420.51|4420.51|4420.19|4420.19|0
1751363280000|2025-07-01 09:48:00|4420.53|4420.53|4420.82|4420.82|4420.85|4420.85|4420.53|4420.53|0
1751363300000|2025-07-01 09:48:20|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1751363330000|2025-07-01 09:48:50|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1751363360000|2025-07-01 09:49:20|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1751363380000|2025-07-01 09:49:40|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1751363390000|2025-07-01 09:49:50|4421.38|4421.38|4421.69|4421.69|4421.69|4421.69|4421.38|4421.38|0
1751363410000|2025-07-01 09:50:10|4421.71|4421.71|4421.56|4421.56|4421.71|4421.71|4421.56|4421.56|0
1751363430000|2025-07-01 09:50:30|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1751363440000|2025-07-01 09:50:40|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|0
1751363450000|2025-07-01 09:50:50|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1751363460000|2025-07-01 09:51:00|4421.81|4421.81|4421.93|4421.93|4421.93|4421.93|4421.81|4421.81|0
1751363470000|2025-07-01 09:51:10|4421.77|4421.77|4422.15|4422.15|4422.15|4422.15|4421.77|4421.77|0
1751363480000|2025-07-01 09:51:20|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1751363510000|2025-07-01 09:51:50|4422.22|4422.22|4422.81|4422.81|4422.81|4422.81|4422.22|4422.22|0
1751363530000|2025-07-01 09:52:10|4422.85|4422.85|4422.94|4422.94|4422.94|4422.94|4422.84|4422.84|0
1751363590000|2025-07-01 09:53:10|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1751363600000|2025-07-01 09:53:20|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1751363620000|2025-07-01 09:53:40|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1751363630000|2025-07-01 09:53:50|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1751363640000|2025-07-01 09:54:00|4422.74|4422.74|4422.58|4422.58|4422.74|4422.74|4422.58|4422.58|0
1751363650000|2025-07-01 09:54:10|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1751363680000|2025-07-01 09:54:40|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1751363690000|2025-07-01 09:54:50|4422.3|4422.3|4421.71|4421.71|4422.3|4422.3|4421.71|4421.71|0
1751363720000|2025-07-01 09:55:20|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1751363730000|2025-07-01 09:55:30|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1751363740000|2025-07-01 09:55:40|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1751363750000|2025-07-01 09:55:50|4421.93|4421.93|4421.77|4421.77|4421.93|4421.93|4421.77|4421.77|0
1751363760000|2025-07-01 09:56:00|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1751363770000|2025-07-01 09:56:10|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1751363780000|2025-07-01 09:56:20|4421.61|4421.61|4421.28|4421.28|4421.61|4421.61|4421.28|4421.28|0
1751363790000|2025-07-01 09:56:30|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1751363800000|2025-07-01 09:56:40|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1751363810000|2025-07-01 09:56:50|4420.56|4420.56|4420.22|4420.22|4420.56|4420.56|4420.22|4420.22|0
1751363830000|2025-07-01 09:57:10|4420.26|4420.26|4420.48|4420.48|4420.48|4420.48|4420.25|4420.25|0
1751363840000|2025-07-01 09:57:20|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1751363850000|2025-07-01 09:57:30|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|4420.66|0
1751363870000|2025-07-01 09:57:50|4420.35|4420.35|4419.01|4419.01|4420.35|4420.35|4419.01|4419.01|0
1751363890000|2025-07-01 09:58:10|4418.85|4418.85|4418.69|4418.69|4418.85|4418.85|4418.69|4418.69|0
1751363900000|2025-07-01 09:58:20|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1751363910000|2025-07-01 09:58:30|4418.02|4418.02|4418|4418|4418.02|4418.02|4417.99|4417.99|0
1751363920000|2025-07-01 09:58:40|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1751363940000|2025-07-01 09:59:00|4417.76|4417.76|4417.44|4417.44|4417.76|4417.76|4417.44|4417.44|0
1751363950000|2025-07-01 09:59:10|4417.75|4417.75|4417.91|4417.91|4417.91|4417.91|4417.75|4417.75|0
1751363960000|2025-07-01 09:59:20|4417.74|4417.74|4417.85|4417.85|4417.88|4417.88|4417.71|4417.71|0
1751363980000|2025-07-01 09:59:40|4417.95|4417.95|4418.11|4418.11|4418.11|4418.11|4417.95|4417.95|0
1751363990000|2025-07-01 09:59:50|4418.12|4418.12|4418.1|4418.1|4418.12|4418.12|4418.1|4418.1|0
1751364010000|2025-07-01 10:00:10|4417.94|4417.94|4417.78|4417.78|4417.94|4417.94|4417.78|4417.78|0
1751364020000|2025-07-01 10:00:20|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1751364030000|2025-07-01 10:00:30|4417.18|4417.18|4417.08|4417.08|4417.18|4417.18|4417.08|4417.08|0
1751364040000|2025-07-01 10:00:40|4417.25|4417.25|4416.88|4416.88|4417.25|4417.25|4416.88|4416.88|0
1751364050000|2025-07-01 10:00:50|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1751364060000|2025-07-01 10:01:00|4416.78|4416.78|4417.1|4417.1|4417.1|4417.1|4416.78|4416.78|0
1751364070000|2025-07-01 10:01:10|4417.27|4417.27|4417.59|4417.59|4417.59|4417.59|4417.27|4417.27|0
1751364080000|2025-07-01 10:01:20|4417.76|4417.76|4417.67|4417.67|4417.76|4417.76|4417.67|4417.67|0
1751364110000|2025-07-01 10:01:50|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1751364120000|2025-07-01 10:02:00|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1751364130000|2025-07-01 10:02:10|4418.15|4418.15|4418.2|4418.2|4418.2|4418.2|4418.15|4418.15|0
1751364140000|2025-07-01 10:02:20|4418.23|4418.23|4418.32|4418.32|4418.32|4418.32|4418.23|4418.23|0
1751364150000|2025-07-01 10:02:30|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1751364160000|2025-07-01 10:02:40|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1751364210000|2025-07-01 10:03:30|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1751364230000|2025-07-01 10:03:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1751364250000|2025-07-01 10:04:10|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1751364260000|2025-07-01 10:04:20|4418.44|4418.44|4418.61|4418.61|4418.61|4418.61|4418.44|4418.44|0
1751364300000|2025-07-01 10:05:00|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1751364310000|2025-07-01 10:05:10|4418.45|4418.45|4418.29|4418.29|4418.45|4418.45|4418.29|4418.29|0
1751364320000|2025-07-01 10:05:20|4418.24|4418.24|4417.97|4417.97|4418.24|4418.24|4417.92|4417.92|0
1751364350000|2025-07-01 10:05:50|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1751364380000|2025-07-01 10:06:20|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751364400000|2025-07-01 10:06:40|4417.06|4417.06|4418.24|4418.24|4418.24|4418.24|4417.06|4417.06|0
1751364420000|2025-07-01 10:07:00|4418.08|4418.08|4418|4418|4418.08|4418.08|4418|4418|0
1751364470000|2025-07-01 10:07:50|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1751364480000|2025-07-01 10:08:00|4418.39|4418.39|4418.78|4418.78|4418.78|4418.78|4418.39|4418.39|0
1751364490000|2025-07-01 10:08:10|4418.79|4418.79|4419.08|4419.08|4419.08|4419.08|4418.79|4418.79|0
1751364500000|2025-07-01 10:08:20|4419.07|4419.07|4420.25|4420.25|4420.25|4420.25|4419.07|4419.07|0
1751364510000|2025-07-01 10:08:30|4421.42|4421.42|4421.38|4421.38|4421.42|4421.42|4421.38|4421.38|0
1751364530000|2025-07-01 10:08:50|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1751364540000|2025-07-01 10:09:00|4421.62|4421.62|4421.78|4421.78|4421.78|4421.78|4421.62|4421.62|0
1751364570000|2025-07-01 10:09:30|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1751364580000|2025-07-01 10:09:40|4421.92|4421.92|4422.08|4422.08|4422.08|4422.08|4421.92|4421.92|0
1751364600000|2025-07-01 10:10:00|4421.93|4421.93|4422.13|4422.13|4422.13|4422.13|4421.93|4421.93|0
1751364610000|2025-07-01 10:10:10|4422.29|4422.29|4422.29|4422.29|4422.45|4422.45|4422.29|4422.29|0
1751364620000|2025-07-01 10:10:20|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1751364680000|2025-07-01 10:11:20|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|4421.97|0
1751364710000|2025-07-01 10:11:50|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1751364730000|2025-07-01 10:12:10|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1751364790000|2025-07-01 10:13:10|4421.85|4421.85|4421.76|4421.76|4421.85|4421.85|4421.76|4421.76|0
1751364800000|2025-07-01 10:13:20|4421.79|4421.79|4421.74|4421.74|4421.79|4421.79|4421.74|4421.74|0
1751364810000|2025-07-01 10:13:30|4421.79|4421.79|4421.63|4421.63|4421.79|4421.79|4421.63|4421.63|0
1751364820000|2025-07-01 10:13:40|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1751364830000|2025-07-01 10:13:50|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1751364850000|2025-07-01 10:14:10|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1751364860000|2025-07-01 10:14:20|4420.84|4420.84|4421.15|4421.15|4421.15|4421.15|4420.84|4420.84|0
1751364900000|2025-07-01 10:15:00|4421.5|4421.5|4421.62|4421.62|4421.62|4421.62|4421.5|4421.5|0
1751364950000|2025-07-01 10:15:50|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1751364960000|2025-07-01 10:16:00|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1751364970000|2025-07-01 10:16:10|4420.72|4420.72|4420.47|4420.47|4420.72|4420.72|4420.47|4420.47|0
1751364980000|2025-07-01 10:16:20|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1751364990000|2025-07-01 10:16:30|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1751365010000|2025-07-01 10:16:50|4420.35|4420.35|4420.91|4420.91|4420.91|4420.91|4420.35|4420.35|0
1751365020000|2025-07-01 10:17:00|4420.99|4420.99|4421.14|4421.14|4421.14|4421.14|4420.99|4420.99|0
1751365080000|2025-07-01 10:18:00|4420.56|4420.56|4420.72|4420.72|4420.88|4420.88|4420.56|4420.56|0
1751365090000|2025-07-01 10:18:10|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1751365120000|2025-07-01 10:18:40|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1751365170000|2025-07-01 10:19:30|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1751365200000|2025-07-01 10:20:00|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|4420.34|0
1751365210000|2025-07-01 10:20:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1751365220000|2025-07-01 10:20:20|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1751365260000|2025-07-01 10:21:00|4420.49|4420.49|4420.51|4420.51|4420.51|4420.51|4420.48|4420.48|0
1751365270000|2025-07-01 10:21:10|4421.1|4421.1|4421.07|4421.07|4421.58|4421.58|4421.07|4421.07|0
1751365280000|2025-07-01 10:21:20|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1751365290000|2025-07-01 10:21:30|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1751365300000|2025-07-01 10:21:40|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1751365350000|2025-07-01 10:22:30|4422.14|4422.14|4422.05|4422.05|4422.14|4422.14|4422.05|4422.05|0
1751365360000|2025-07-01 10:22:40|4422.1|4422.1|4422.05|4422.05|4422.1|4422.1|4422.05|4422.05|0
1751365370000|2025-07-01 10:22:50|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1751365420000|2025-07-01 10:23:40|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|4422.74|0
1751365430000|2025-07-01 10:23:50|4422.58|4422.58|4421.94|4421.94|4422.58|4422.58|4421.94|4421.94|0
1751365480000|2025-07-01 10:24:40|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1751365490000|2025-07-01 10:24:50|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1751365520000|2025-07-01 10:25:20|4422.33|4422.33|4421.75|4421.75|4422.33|4422.33|4421.75|4421.75|0
1751365530000|2025-07-01 10:25:30|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1751365570000|2025-07-01 10:26:10|4422.17|4422.17|4422|4422|4422.17|4422.17|4422|4422|0
1751365630000|2025-07-01 10:27:10|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1751365650000|2025-07-01 10:27:30|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1751365700000|2025-07-01 10:28:20|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1751365710000|2025-07-01 10:28:30|4421.13|4421.13|4420.97|4420.97|4421.13|4421.13|4420.97|4420.97|0
1751365740000|2025-07-01 10:29:00|4421.12|4421.12|4421.45|4421.45|4421.45|4421.45|4421.12|4421.12|0
1751365750000|2025-07-01 10:29:10|4421.12|4421.12|4421.36|4421.36|4421.36|4421.36|4421.12|4421.12|0
1751365760000|2025-07-01 10:29:20|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1751365820000|2025-07-01 10:30:20|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1751365830000|2025-07-01 10:30:30|4421.24|4421.24|4421.99|4421.99|4421.99|4421.99|4421.24|4421.24|0
1751365880000|2025-07-01 10:31:20|4422.15|4422.15|4422.03|4422.03|4422.34|4422.34|4422.03|4422.03|0
1751365890000|2025-07-01 10:31:30|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1751365900000|2025-07-01 10:31:40|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1751365910000|2025-07-01 10:31:50|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|4422.06|0
1751365920000|2025-07-01 10:32:00|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1751365960000|2025-07-01 10:32:40|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1751365970000|2025-07-01 10:32:50|4422.74|4422.74|4422.79|4422.79|4422.79|4422.79|4422.74|4422.74|0
1751366030000|2025-07-01 10:33:50|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1751366050000|2025-07-01 10:34:10|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1751366060000|2025-07-01 10:34:20|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1751366070000|2025-07-01 10:34:30|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1751366080000|2025-07-01 10:34:40|4422.45|4422.45|4422.4|4422.4|4422.45|4422.45|4422.4|4422.4|0
1751366090000|2025-07-01 10:34:50|4422.32|4422.32|4422.16|4422.16|4422.32|4422.32|4422.16|4422.16|0
1751366100000|2025-07-01 10:35:00|4421.83|4421.83|4419.86|4419.86|4421.83|4421.83|4419.86|4419.86|0
1751366140000|2025-07-01 10:35:40|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1751366150000|2025-07-01 10:35:50|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1751366160000|2025-07-01 10:36:00|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1751366170000|2025-07-01 10:36:10|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1751366180000|2025-07-01 10:36:20|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1751366210000|2025-07-01 10:36:50|4420.94|4420.94|4420.86|4420.86|4420.94|4420.94|4420.86|4420.86|0
1751366220000|2025-07-01 10:37:00|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1751366240000|2025-07-01 10:37:20|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1751366260000|2025-07-01 10:37:40|4420.2|4420.2|4420.28|4420.28|4420.28|4420.28|4420.2|4420.2|0
1751366300000|2025-07-01 10:38:20|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1751366310000|2025-07-01 10:38:30|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1751366330000|2025-07-01 10:38:50|4418.9|4418.9|4419.05|4419.05|4419.05|4419.05|4418.9|4418.9|0
1751366340000|2025-07-01 10:39:00|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1751366390000|2025-07-01 10:39:50|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1751366400000|2025-07-01 10:40:00|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1751366420000|2025-07-01 10:40:20|4419.53|4419.53|4419.63|4419.63|4419.63|4419.63|4419.53|4419.53|0
1751366430000|2025-07-01 10:40:30|4419.46|4419.46|4418.77|4418.77|4419.46|4419.46|4418.77|4418.77|0
1751366440000|2025-07-01 10:40:40|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1751366460000|2025-07-01 10:41:00|4419.36|4419.36|4419.94|4419.94|4419.94|4419.94|4419.36|4419.36|0
1751366470000|2025-07-01 10:41:10|4419.36|4419.36|4419.19|4419.19|4419.36|4419.36|4419.19|4419.19|0
1751366490000|2025-07-01 10:41:30|4419.04|4419.04|4418.83|4418.83|4419.04|4419.04|4418.83|4418.83|0
1751366520000|2025-07-01 10:42:00|4418.86|4418.86|4418.87|4418.87|4418.87|4418.87|4418.86|4418.86|0
1751366550000|2025-07-01 10:42:30|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1751366560000|2025-07-01 10:42:40|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1751366580000|2025-07-01 10:43:00|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1751366640000|2025-07-01 10:44:00|4418.57|4418.57|4418.42|4418.42|4418.57|4418.57|4418.42|4418.42|0
1751366650000|2025-07-01 10:44:10|4418.37|4418.37|4418.28|4418.28|4418.37|4418.37|4418.28|4418.28|0
1751366670000|2025-07-01 10:44:30|4417.11|4417.11|4417.11|4417.11|4417.27|4417.27|4417.11|4417.11|0
1751366720000|2025-07-01 10:45:20|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751366730000|2025-07-01 10:45:30|4417.11|4417.11|4417.06|4417.06|4417.11|4417.11|4417.06|4417.06|0
1751366740000|2025-07-01 10:45:40|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1751366760000|2025-07-01 10:46:00|4417.16|4417.16|4417.22|4417.22|4417.22|4417.22|4417.16|4417.16|0
1751366790000|2025-07-01 10:46:30|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1751366850000|2025-07-01 10:47:30|4417.81|4417.81|4416.58|4416.58|4417.81|4417.81|4416.58|4416.58|0
1751366860000|2025-07-01 10:47:40|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1751366870000|2025-07-01 10:47:50|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1751366880000|2025-07-01 10:48:00|4416.05|4416.05|4416.2|4416.2|4416.2|4416.2|4416.05|4416.05|0
1751366890000|2025-07-01 10:48:10|4415.03|4415.03|4415.62|4415.62|4415.62|4415.62|4415.03|4415.03|0
1751366920000|2025-07-01 10:48:40|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1751366990000|2025-07-01 10:49:50|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1751367000000|2025-07-01 10:50:00|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1751367010000|2025-07-01 10:50:10|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|4414.68|0
1751367020000|2025-07-01 10:50:20|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1751367070000|2025-07-01 10:51:10|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1751367090000|2025-07-01 10:51:30|4413.35|4413.35|4413.51|4413.51|4413.51|4413.51|4413.35|4413.35|0
1751367110000|2025-07-01 10:51:50|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1751367120000|2025-07-01 10:52:00|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1751367130000|2025-07-01 10:52:10|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1751367150000|2025-07-01 10:52:30|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|4413.77|0
1751367160000|2025-07-01 10:52:40|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|4413.85|0
1751367180000|2025-07-01 10:53:00|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|4413.93|0
1751367190000|2025-07-01 10:53:10|4414.01|4414.01|4413.93|4413.93|4414.01|4414.01|4413.93|4413.93|0
1751367210000|2025-07-01 10:53:30|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1751367220000|2025-07-01 10:53:40|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1751367230000|2025-07-01 10:53:50|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1751367240000|2025-07-01 10:54:00|4412.8|4412.8|4412.15|4412.15|4412.8|4412.8|4412.15|4412.15|0
1751367250000|2025-07-01 10:54:10|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|4411.98|0
1751367260000|2025-07-01 10:54:20|4412.14|4412.14|4412.57|4412.57|4412.57|4412.57|4411.98|4411.98|0
1751367280000|2025-07-01 10:54:40|4411.98|4411.98|4411.89|4411.89|4411.98|4411.98|4411.89|4411.89|0
1751367300000|2025-07-01 10:55:00|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1751367320000|2025-07-01 10:55:20|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1751367350000|2025-07-01 10:55:50|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1751367400000|2025-07-01 10:56:40|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1751367430000|2025-07-01 10:57:10|4412.28|4412.28|4412.89|4412.89|4412.89|4412.89|4412.28|4412.28|0
1751367440000|2025-07-01 10:57:20|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1751367460000|2025-07-01 10:57:40|4413.21|4413.21|4413.2|4413.2|4413.21|4413.21|4413.2|4413.2|0
1751367470000|2025-07-01 10:57:50|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1751367480000|2025-07-01 10:58:00|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1751367490000|2025-07-01 10:58:10|4412.13|4412.13|4411.57|4411.57|4412.15|4412.15|4411.57|4411.57|0
1751367500000|2025-07-01 10:58:20|4411.54|4411.54|4411.59|4411.59|4411.59|4411.59|4411.54|4411.54|0
1751367530000|2025-07-01 10:58:50|4411.91|4411.91|4412.5|4412.5|4412.5|4412.5|4411.91|4411.91|0
1751367570000|2025-07-01 10:59:30|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|4413.09|0
1751367580000|2025-07-01 10:59:40|4413.25|4413.25|4413.89|4413.89|4413.89|4413.89|4413.25|4413.25|0
1751367590000|2025-07-01 10:59:50|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1751367600000|2025-07-01 11:00:00|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|4413.26|0
1751367610000|2025-07-01 11:00:10|4414.6|4414.6|4415.62|4415.62|4415.62|4415.62|4414.6|4414.6|0
1751367620000|2025-07-01 11:00:20|4416.2|4416.2|4416.37|4416.37|4416.37|4416.37|4416.2|4416.2|0
1751367630000|2025-07-01 11:00:30|4416.53|4416.53|4416.45|4416.45|4416.53|4416.53|4416.45|4416.45|0
1751367650000|2025-07-01 11:00:50|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|0
1751367680000|2025-07-01 11:01:20|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751367700000|2025-07-01 11:01:40|4416.57|4416.57|4416.72|4416.72|4416.72|4416.72|4416.57|4416.57|0
1751367710000|2025-07-01 11:01:50|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1751367720000|2025-07-01 11:02:00|4416.16|4416.16|4416.28|4416.28|4416.28|4416.28|4416.12|4416.12|0
1751367730000|2025-07-01 11:02:10|4416.3|4416.3|4415.64|4415.64|4416.3|4416.3|4415.64|4415.64|0
1751367740000|2025-07-01 11:02:20|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|4416.22|0
1751367750000|2025-07-01 11:02:30|4416.07|4416.07|4416.07|4416.07|4416.08|4416.08|4416.07|4416.07|0
1751367760000|2025-07-01 11:02:40|4416.05|4416.05|4416.04|4416.04|4416.05|4416.05|4416.04|4416.04|0
1751367770000|2025-07-01 11:02:50|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751367780000|2025-07-01 11:03:00|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1751367790000|2025-07-01 11:03:10|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751367820000|2025-07-01 11:03:40|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1751367830000|2025-07-01 11:03:50|4416.22|4416.22|4416.27|4416.27|4416.27|4416.27|4416.22|4416.22|0
1751367850000|2025-07-01 11:04:10|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1751367860000|2025-07-01 11:04:20|4415.66|4415.66|4415.07|4415.07|4415.66|4415.66|4415.07|4415.07|0
1751367870000|2025-07-01 11:04:30|4415.32|4415.32|4415.31|4415.31|4415.32|4415.32|4415.31|4415.31|0
1751367890000|2025-07-01 11:04:50|4415.34|4415.34|4415.29|4415.29|4415.34|4415.34|4415.29|4415.29|0
1751367910000|2025-07-01 11:05:10|4415.31|4415.31|4415.28|4415.28|4415.31|4415.31|4415.28|4415.28|0
1751367930000|2025-07-01 11:05:30|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1751367940000|2025-07-01 11:05:40|4415.43|4415.43|4415.27|4415.27|4415.43|4415.43|4415.27|4415.27|0
1751367960000|2025-07-01 11:06:00|4414.68|4414.68|4413.93|4413.93|4414.68|4414.68|4413.93|4413.93|0
1751367970000|2025-07-01 11:06:10|4413.62|4413.62|4413.52|4413.52|4413.62|4413.62|4413.52|4413.52|0
1751367990000|2025-07-01 11:06:30|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1751368000000|2025-07-01 11:06:40|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1751368010000|2025-07-01 11:06:50|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1751368020000|2025-07-01 11:07:00|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1751368030000|2025-07-01 11:07:10|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1751368100000|2025-07-01 11:08:20|4413.44|4413.44|4412.85|4412.85|4413.44|4413.44|4412.85|4412.85|0
1751368120000|2025-07-01 11:08:40|4412.7|4412.7|4412.37|4412.37|4412.7|4412.7|4412.37|4412.37|0
1751368140000|2025-07-01 11:09:00|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1751368160000|2025-07-01 11:09:20|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1751368180000|2025-07-01 11:09:40|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1751368230000|2025-07-01 11:10:30|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1751368240000|2025-07-01 11:10:40|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1751368250000|2025-07-01 11:10:50|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1751368260000|2025-07-01 11:11:00|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1751368300000|2025-07-01 11:11:40|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1751368310000|2025-07-01 11:11:50|4410.82|4410.82|4410.35|4410.35|4410.82|4410.82|4410.35|4410.35|0
1751368370000|2025-07-01 11:12:50|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|4410.02|0
1751368380000|2025-07-01 11:13:00|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|4410.19|0
1751368400000|2025-07-01 11:13:20|4410.34|4410.34|4411.08|4411.08|4411.08|4411.08|4410.34|4410.34|0
1751368410000|2025-07-01 11:13:30|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1751368430000|2025-07-01 11:13:50|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1751368440000|2025-07-01 11:14:00|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1751368480000|2025-07-01 11:14:40|4410.24|4410.24|4409.65|4409.65|4410.24|4410.24|4409.65|4409.65|0
1751368510000|2025-07-01 11:15:10|4409.63|4409.63|4409.61|4409.61|4409.63|4409.63|4409.61|4409.61|0
1751368550000|2025-07-01 11:15:50|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|0
1751368620000|2025-07-01 11:17:00|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1751368630000|2025-07-01 11:17:10|4409.16|4409.16|4409.11|4409.11|4409.16|4409.16|4409.11|4409.11|0
1751368670000|2025-07-01 11:17:50|4409.06|4409.06|4409.07|4409.07|4409.07|4409.07|4409.06|4409.06|0
1751368690000|2025-07-01 11:18:10|4409.23|4409.23|4409.39|4409.39|4409.39|4409.39|4409.23|4409.23|0
1751368700000|2025-07-01 11:18:20|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1751368720000|2025-07-01 11:18:40|4409.19|4409.19|4409.16|4409.16|4409.19|4409.19|4409.16|4409.16|0
1751368730000|2025-07-01 11:18:50|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|0
1751368760000|2025-07-01 11:19:20|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|4409.16|0
1751368780000|2025-07-01 11:19:40|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|0
1751368790000|2025-07-01 11:19:50|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|0
1751368820000|2025-07-01 11:20:20|4408.87|4408.87|4408.56|4408.56|4408.87|4408.87|4408.56|4408.56|0
1751368850000|2025-07-01 11:20:50|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1751368870000|2025-07-01 11:21:10|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|4408.55|0
1751368880000|2025-07-01 11:21:20|4408.39|4408.39|4407.8|4407.8|4408.39|4408.39|4407.8|4407.8|0
1751368900000|2025-07-01 11:21:40|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1751368910000|2025-07-01 11:21:50|4407.96|4407.96|4408.13|4408.13|4408.13|4408.13|4407.96|4407.96|0
1751368940000|2025-07-01 11:22:20|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1751368960000|2025-07-01 11:22:40|4408.63|4408.63|4408.52|4408.52|4408.63|4408.63|4408.52|4408.52|0
1751368970000|2025-07-01 11:22:50|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|4407.93|0
1751368980000|2025-07-01 11:23:00|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1751369060000|2025-07-01 11:24:20|4407.72|4407.72|4408.31|4408.31|4408.31|4408.31|4407.72|4407.72|0
1751369070000|2025-07-01 11:24:30|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|4407.13|0
1751369100000|2025-07-01 11:25:00|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|4407.29|0
1751369120000|2025-07-01 11:25:20|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|4408.47|0
1751369170000|2025-07-01 11:26:10|4409.06|4409.06|4407.88|4407.88|4409.06|4409.06|4407.88|4407.88|0
1751369180000|2025-07-01 11:26:20|4407.72|4407.72|4408.31|4408.31|4408.31|4408.31|4407.72|4407.72|0
1751369190000|2025-07-01 11:26:30|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|0
1751369200000|2025-07-01 11:26:40|4408.31|4408.31|4408.48|4408.48|4408.48|4408.48|4408.31|4408.31|0
1751369210000|2025-07-01 11:26:50|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1751369220000|2025-07-01 11:27:00|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|4409.23|0
1751369230000|2025-07-01 11:27:10|4409.42|4409.42|4410.01|4410.01|4410.01|4410.01|4409.42|4409.42|0
1751369240000|2025-07-01 11:27:20|4409.86|4409.86|4409.94|4409.94|4409.94|4409.94|4409.86|4409.86|0
1751369260000|2025-07-01 11:27:40|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|4409.95|0
1751369280000|2025-07-01 11:28:00|4410.54|4410.54|4411.13|4411.13|4411.13|4411.13|4410.54|4410.54|0
1751369310000|2025-07-01 11:28:30|4411.2|4411.2|4411.12|4411.12|4411.2|4411.2|4411.12|4411.12|0
1751369320000|2025-07-01 11:28:40|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1751369330000|2025-07-01 11:28:50|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1751369350000|2025-07-01 11:29:10|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1751369360000|2025-07-01 11:29:20|4410.58|4410.58|4411.16|4411.16|4411.16|4411.16|4410.58|4410.58|0
1751369380000|2025-07-01 11:29:40|4411.26|4411.26|4411.42|4411.42|4411.42|4411.42|4411.26|4411.26|0
1751369390000|2025-07-01 11:29:50|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|4411.4|0
1751369400000|2025-07-01 11:30:00|4411.34|4411.34|4411.42|4411.42|4411.42|4411.42|4411.34|4411.34|0
1751369430000|2025-07-01 11:30:30|4411.33|4411.33|4411.42|4411.42|4411.42|4411.42|4411.33|4411.33|0
1751369450000|2025-07-01 11:30:50|4411.46|4411.46|4412.38|4412.38|4412.38|4412.38|4411.46|4411.46|0
1751369460000|2025-07-01 11:31:00|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751369490000|2025-07-01 11:31:30|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1751369500000|2025-07-01 11:31:40|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751369510000|2025-07-01 11:31:50|4411.87|4411.87|4413.05|4413.05|4413.05|4413.05|4411.87|4411.87|0
1751369520000|2025-07-01 11:32:00|4413.02|4413.02|4412.87|4412.87|4413.02|4413.02|4412.87|4412.87|0
1751369570000|2025-07-01 11:32:50|4412.71|4412.71|4412.55|4412.55|4412.71|4412.71|4412.55|4412.55|0
1751369590000|2025-07-01 11:33:10|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|4412.39|0
1751369600000|2025-07-01 11:33:20|4410.63|4410.63|4411.21|4411.21|4411.21|4411.21|4410.63|4410.63|0
1751369630000|2025-07-01 11:33:50|4411.37|4411.37|4411.53|4411.53|4411.53|4411.53|4411.37|4411.37|0
1751369640000|2025-07-01 11:34:00|4411.68|4411.68|4411.73|4411.73|4411.82|4411.82|4411.68|4411.68|0
1751369660000|2025-07-01 11:34:20|4412.32|4412.32|4411.73|4411.73|4412.32|4412.32|4411.73|4411.73|0
1751369670000|2025-07-01 11:34:30|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1751369770000|2025-07-01 11:36:10|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1751369790000|2025-07-01 11:36:30|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1751369810000|2025-07-01 11:36:50|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1751369860000|2025-07-01 11:37:40|4411.33|4411.33|4411.17|4411.17|4411.33|4411.33|4411.17|4411.17|0
1751369870000|2025-07-01 11:37:50|4411.01|4411.01|4410.86|4410.86|4411.01|4411.01|4410.86|4410.86|0
1751369880000|2025-07-01 11:38:00|4410.73|4410.73|4410.7|4410.7|4410.73|4410.73|4410.7|4410.7|0
1751369890000|2025-07-01 11:38:10|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|4410.78|0
1751369910000|2025-07-01 11:38:30|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1751369920000|2025-07-01 11:38:40|4410.78|4410.78|4410.83|4410.83|4410.83|4410.83|4410.78|4410.78|0
1751369930000|2025-07-01 11:38:50|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1751369960000|2025-07-01 11:39:20|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1751370000000|2025-07-01 11:40:00|4410.67|4410.67|4409.66|4409.66|4410.67|4410.67|4409.66|4409.66|0
1751370030000|2025-07-01 11:40:30|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1751370050000|2025-07-01 11:40:50|4409.34|4409.34|4409.93|4409.93|4409.93|4409.93|4409.34|4409.34|0
1751370080000|2025-07-01 11:41:20|4409.88|4409.88|4409.74|4409.74|4409.88|4409.88|4409.74|4409.74|0
1751370090000|2025-07-01 11:41:30|4409.69|4409.69|4409.59|4409.59|4409.69|4409.69|4409.59|4409.59|0
1751370150000|2025-07-01 11:42:30|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|4410.77|0
1751370160000|2025-07-01 11:42:40|4410.61|4410.61|4410.42|4410.42|4410.61|4410.61|4410.23|4410.23|0
1751370170000|2025-07-01 11:42:50|4409.83|4409.83|4409.54|4409.54|4409.83|4409.83|4409.54|4409.54|0
1751370200000|2025-07-01 11:43:20|4408.95|4408.95|4408.36|4408.36|4408.95|4408.95|4408.36|4408.36|0
1751370220000|2025-07-01 11:43:40|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|4408.31|0
1751370240000|2025-07-01 11:44:00|4408.16|4408.16|4408.31|4408.31|4408.31|4408.31|4408.16|4408.16|0
1751370300000|2025-07-01 11:45:00|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1751370320000|2025-07-01 11:45:20|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|4409.06|0
1751370340000|2025-07-01 11:45:40|4409.14|4409.14|4409.46|4409.46|4409.46|4409.46|4409.14|4409.14|0
1751370360000|2025-07-01 11:46:00|4409.44|4409.44|4409.41|4409.41|4409.44|4409.44|4409.41|4409.41|0
1751370380000|2025-07-01 11:46:20|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1751370410000|2025-07-01 11:46:50|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|0
1751370420000|2025-07-01 11:47:00|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|4409.86|0
1751370430000|2025-07-01 11:47:10|4410|4410|4410|4410|4410|4410|4410|4410|0
1751370440000|2025-07-01 11:47:20|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1751370460000|2025-07-01 11:47:40|4409.8|4409.8|4409.41|4409.41|4409.8|4409.8|4409.37|4409.37|0
1751370470000|2025-07-01 11:47:50|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|4409.26|0
1751370510000|2025-07-01 11:48:30|4409.24|4409.24|4409.32|4409.32|4409.32|4409.32|4409.24|4409.24|0
1751370520000|2025-07-01 11:48:40|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1751370530000|2025-07-01 11:48:50|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1751370570000|2025-07-01 11:49:30|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|4408.76|0
1751370600000|2025-07-01 11:50:00|4408.72|4408.72|4408.67|4408.67|4408.72|4408.72|4408.67|4408.67|0
1751370610000|2025-07-01 11:50:10|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1751370620000|2025-07-01 11:50:20|4410.28|4410.28|4410.87|4410.87|4410.87|4410.87|4409.69|4409.69|0
1751370630000|2025-07-01 11:50:30|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1751370640000|2025-07-01 11:50:40|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1751370660000|2025-07-01 11:51:00|4411.24|4411.24|4411.44|4411.44|4411.44|4411.44|4411.24|4411.24|0
1751370670000|2025-07-01 11:51:10|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1751370740000|2025-07-01 11:52:20|4410.95|4410.95|4411.04|4411.04|4411.04|4411.04|4410.95|4410.95|0
1751370750000|2025-07-01 11:52:30|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|4411.63|0
1751370800000|2025-07-01 11:53:20|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|4411.79|0
1751370820000|2025-07-01 11:53:40|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1751370840000|2025-07-01 11:54:00|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1751370850000|2025-07-01 11:54:10|4411.62|4411.62|4411.46|4411.46|4411.62|4411.62|4411.46|4411.46|0
1751370860000|2025-07-01 11:54:20|4411.61|4411.61|4411.76|4411.76|4411.76|4411.76|4411.61|4411.61|0
1751370890000|2025-07-01 11:54:50|4411.75|4411.75|4411.73|4411.73|4411.75|4411.75|4411.73|4411.73|0
1751370900000|2025-07-01 11:55:00|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1751370930000|2025-07-01 11:55:30|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1751370950000|2025-07-01 11:55:50|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|4411.03|0
1751370960000|2025-07-01 11:56:00|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1751370980000|2025-07-01 11:56:20|4411.6|4411.6|4411.63|4411.63|4411.63|4411.63|4411.6|4411.6|0
1751371010000|2025-07-01 11:56:50|4411.7|4411.7|4412.03|4412.03|4412.03|4412.03|4411.7|4411.7|0
1751371030000|2025-07-01 11:57:10|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1751371040000|2025-07-01 11:57:20|4413.25|4413.25|4413.84|4413.84|4413.84|4413.84|4413.25|4413.25|0
1751371130000|2025-07-01 11:58:50|4413.25|4413.25|4413.28|4413.28|4413.28|4413.28|4413.23|4413.23|0
1751371140000|2025-07-01 11:59:00|4413.43|4413.43|4413.46|4413.46|4413.46|4413.46|4413.43|4413.43|0
1751371170000|2025-07-01 11:59:30|4413.3|4413.3|4413.2|4413.2|4413.3|4413.3|4413.2|4413.2|0
1751371180000|2025-07-01 11:59:40|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1751371200000|2025-07-01 12:00:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1751371220000|2025-07-01 12:00:20|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1751371240000|2025-07-01 12:00:40|4413.96|4413.96|4414.12|4414.12|4414.12|4414.12|4413.96|4413.96|0
1751371270000|2025-07-01 12:01:10|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1751371330000|2025-07-01 12:02:10|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|4414.88|0
1751371340000|2025-07-01 12:02:20|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1751371370000|2025-07-01 12:02:50|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1751371380000|2025-07-01 12:03:00|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1751371390000|2025-07-01 12:03:10|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1751371420000|2025-07-01 12:03:40|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1751371430000|2025-07-01 12:03:50|4414.92|4414.92|4414.75|4414.75|4414.92|4414.92|4414.75|4414.75|0
1751371500000|2025-07-01 12:05:00|4414.66|4414.66|4414.13|4414.13|4414.67|4414.67|4414.08|4414.08|0
1751371520000|2025-07-01 12:05:20|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1751371550000|2025-07-01 12:05:50|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1751371570000|2025-07-01 12:06:10|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|4414.12|0
1751371610000|2025-07-01 12:06:50|4413.96|4413.96|4413.36|4413.36|4413.96|4413.96|4413.36|4413.36|0
1751371620000|2025-07-01 12:07:00|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1751371640000|2025-07-01 12:07:20|4413.18|4413.18|4413.15|4413.15|4413.18|4413.18|4413.15|4413.15|0
1751371710000|2025-07-01 12:08:30|4412.56|4412.56|4411.64|4411.64|4412.56|4412.56|4411.64|4411.64|0
1751371720000|2025-07-01 12:08:40|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1751371780000|2025-07-01 12:09:40|4412.82|4412.82|4411.64|4411.64|4412.82|4412.82|4411.64|4411.64|0
1751371810000|2025-07-01 12:10:10|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1751371880000|2025-07-01 12:11:20|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1751371910000|2025-07-01 12:11:50|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|4412.45|0
1751371920000|2025-07-01 12:12:00|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1751371960000|2025-07-01 12:12:40|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|4412.88|0
1751371970000|2025-07-01 12:12:50|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|4412.55|0
1751372020000|2025-07-01 12:13:40|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1751372030000|2025-07-01 12:13:50|4412.67|4412.67|4412.7|4412.7|4412.7|4412.7|4412.67|4412.67|0
1751372040000|2025-07-01 12:14:00|4413.14|4413.14|4413.4|4413.4|4413.4|4413.4|4413.14|4413.14|0
1751372080000|2025-07-01 12:14:40|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|0
1751372100000|2025-07-01 12:15:00|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1751372130000|2025-07-01 12:15:30|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1751372140000|2025-07-01 12:15:40|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1751372150000|2025-07-01 12:15:50|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1751372210000|2025-07-01 12:16:50|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1751372230000|2025-07-01 12:17:10|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1751372260000|2025-07-01 12:17:40|4415.1|4415.1|4415.12|4415.12|4415.12|4415.12|4415.1|4415.1|0
1751372270000|2025-07-01 12:17:50|4415.11|4415.11|4415.01|4415.01|4415.11|4415.11|4415.01|4415.01|0
1751372320000|2025-07-01 12:18:40|4415.33|4415.33|4415.3|4415.3|4415.33|4415.33|4415.3|4415.3|0
1751372340000|2025-07-01 12:19:00|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|4415.33|0
1751372350000|2025-07-01 12:19:10|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1751372380000|2025-07-01 12:19:40|4415.18|4415.18|4415.81|4415.81|4415.81|4415.81|4415.18|4415.18|0
1751372390000|2025-07-01 12:19:50|4415.85|4415.85|4416.01|4416.01|4416.01|4416.01|4415.85|4415.85|0
1751372400000|2025-07-01 12:20:00|4416.02|4416.02|4415.71|4415.71|4416.02|4416.02|4415.71|4415.71|0
1751372430000|2025-07-01 12:20:30|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1751372450000|2025-07-01 12:20:50|4415.88|4415.88|4415.86|4415.86|4415.88|4415.88|4415.86|4415.86|0
1751372460000|2025-07-01 12:21:00|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1751372470000|2025-07-01 12:21:10|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1751372480000|2025-07-01 12:21:20|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1751372510000|2025-07-01 12:21:50|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1751372520000|2025-07-01 12:22:00|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1751372530000|2025-07-01 12:22:10|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1751372610000|2025-07-01 12:23:30|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|4415.28|0
1751372670000|2025-07-01 12:24:30|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|4415.18|0
1751372720000|2025-07-01 12:25:20|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1751372730000|2025-07-01 12:25:30|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1751372750000|2025-07-01 12:25:50|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1751372780000|2025-07-01 12:26:20|4417.11|4417.11|4417.28|4417.28|4417.28|4417.28|4417.11|4417.11|0
1751372800000|2025-07-01 12:26:40|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1751372820000|2025-07-01 12:27:00|4417.28|4417.28|4417.44|4417.44|4417.44|4417.44|4417.28|4417.28|0
1751372840000|2025-07-01 12:27:20|4417.24|4417.24|4416.95|4416.95|4417.24|4417.24|4416.95|4416.95|0
1751372850000|2025-07-01 12:27:30|4417|4417|4416.84|4416.84|4417|4417|4416.84|4416.84|0
1751372860000|2025-07-01 12:27:40|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1751372910000|2025-07-01 12:28:30|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1751372930000|2025-07-01 12:28:50|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1751372960000|2025-07-01 12:29:20|4417.38|4417.38|4417.22|4417.22|4417.38|4417.38|4417.22|4417.22|0
1751372970000|2025-07-01 12:29:30|4417.14|4417.14|4415.96|4415.96|4417.14|4417.14|4415.96|4415.96|0
1751372980000|2025-07-01 12:29:40|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1751372990000|2025-07-01 12:29:50|4416.01|4416.01|4416.59|4416.59|4416.59|4416.59|4416.01|4416.01|0
1751373000000|2025-07-01 12:30:00|4416.61|4416.61|4416.28|4416.28|4416.61|4416.61|4416.28|4416.28|0
1751373050000|2025-07-01 12:30:50|4416.45|4416.45|4417.03|4417.03|4417.03|4417.03|4416.45|4416.45|0
1751373070000|2025-07-01 12:31:10|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1751373090000|2025-07-01 12:31:30|4417.29|4417.29|4418.2|4418.2|4418.2|4418.2|4417.29|4417.29|0
1751373100000|2025-07-01 12:31:40|4418.36|4418.36|4418.2|4418.2|4418.36|4418.36|4418.2|4418.2|0
1751373200000|2025-07-01 12:33:20|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|0
1751373260000|2025-07-01 12:34:20|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1751373360000|2025-07-01 12:36:00|4418.05|4418.05|4418.06|4418.06|4418.06|4418.06|4418.05|4418.05|0
1751373390000|2025-07-01 12:36:30|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1751373400000|2025-07-01 12:36:40|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.34|4418.34|0
1751373440000|2025-07-01 12:37:20|4418.34|4418.34|4417.91|4417.91|4418.34|4418.34|4417.75|4417.75|0
1751373450000|2025-07-01 12:37:30|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1751373500000|2025-07-01 12:38:20|4417.91|4417.91|4418.07|4418.07|4418.07|4418.07|4417.91|4417.91|0
1751373510000|2025-07-01 12:38:30|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|0
1751373590000|2025-07-01 12:39:50|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1751373620000|2025-07-01 12:40:20|4418.71|4418.71|4418.61|4418.61|4418.76|4418.76|4418.61|4418.61|0
1751373640000|2025-07-01 12:40:40|4418.45|4418.45|4418.26|4418.26|4418.45|4418.45|4418.26|4418.26|0
1751373780000|2025-07-01 12:43:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751373790000|2025-07-01 12:43:10|4418.26|4418.26|4418.16|4418.16|4418.26|4418.26|4418.16|4418.16|0
1751373810000|2025-07-01 12:43:30|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1751373840000|2025-07-01 12:44:00|4418.59|4418.59|4418|4418|4418.59|4418.59|4418|4418|0
1751373890000|2025-07-01 12:44:50|4417.42|4417.42|4416.83|4416.83|4417.42|4417.42|4416.83|4416.83|0
1751373910000|2025-07-01 12:45:10|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1751373920000|2025-07-01 12:45:20|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1751374060000|2025-07-01 12:47:40|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|4416.93|0
1751374100000|2025-07-01 12:48:20|4416.88|4416.88|4416.3|4416.3|4416.88|4416.88|4416.3|4416.3|0
1751374130000|2025-07-01 12:48:50|4416.1|4416.1|4415|4415|4416.1|4416.1|4415|4415|0
1751374140000|2025-07-01 12:49:00|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1751374150000|2025-07-01 12:49:10|4414.76|4414.76|4414.79|4414.79|4414.79|4414.79|4414.76|4414.76|0
1751374160000|2025-07-01 12:49:20|4414.76|4414.76|4414.71|4414.71|4414.76|4414.76|4414.71|4414.71|0
1751374170000|2025-07-01 12:49:30|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1751374180000|2025-07-01 12:49:40|4414.04|4414.04|4413.94|4413.94|4414.04|4414.04|4413.89|4413.89|0
1751374190000|2025-07-01 12:49:50|4414.04|4414.04|4414.07|4414.07|4414.07|4414.07|4414.04|4414.04|0
1751374210000|2025-07-01 12:50:10|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1751374220000|2025-07-01 12:50:20|4413.65|4413.65|4413.62|4413.62|4413.65|4413.65|4413.62|4413.62|0
1751374250000|2025-07-01 12:50:50|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|4414.21|0
1751374260000|2025-07-01 12:51:00|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1751374270000|2025-07-01 12:51:10|4414.53|4414.53|4414.69|4414.69|4414.69|4414.69|4414.53|4414.53|0
1751374300000|2025-07-01 12:51:40|4414.85|4414.85|4414.56|4414.56|4415|4415|4414.41|4414.41|0
1751374330000|2025-07-01 12:52:10|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1751374350000|2025-07-01 12:52:30|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1751374360000|2025-07-01 12:52:40|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1751374390000|2025-07-01 12:53:10|4414.25|4414.25|4415.08|4415.08|4415.08|4415.08|4414.25|4414.25|0
1751374400000|2025-07-01 12:53:20|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1751374410000|2025-07-01 12:53:30|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1751374420000|2025-07-01 12:53:40|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1751374440000|2025-07-01 12:54:00|4416.16|4416.16|4416.74|4416.74|4416.74|4416.74|4416.16|4416.16|0
1751374470000|2025-07-01 12:54:30|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1751374480000|2025-07-01 12:54:40|4417.14|4417.14|4417.29|4417.29|4417.29|4417.29|4417.14|4417.14|0
1751374490000|2025-07-01 12:54:50|4417.3|4417.3|4417.25|4417.25|4417.3|4417.3|4417.25|4417.25|0
1751374500000|2025-07-01 12:55:00|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751374520000|2025-07-01 12:55:20|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1751374580000|2025-07-01 12:56:20|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1751374730000|2025-07-01 12:58:50|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1751374740000|2025-07-01 12:59:00|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1751374760000|2025-07-01 12:59:20|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1751374770000|2025-07-01 12:59:30|4418.55|4418.55|4418.87|4418.87|4418.87|4418.87|4418.55|4418.55|0
1751374780000|2025-07-01 12:59:40|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1751374810000|2025-07-01 13:00:10|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1751374820000|2025-07-01 13:00:20|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1751374830000|2025-07-01 13:00:30|4418.54|4418.54|4418.25|4418.25|4418.58|4418.58|4418.25|4418.25|0
1751374880000|2025-07-01 13:01:20|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1751374890000|2025-07-01 13:01:30|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1751374900000|2025-07-01 13:01:40|4417.79|4417.79|4417.99|4417.99|4417.99|4417.99|4417.79|4417.79|0
1751374950000|2025-07-01 13:02:30|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1751374960000|2025-07-01 13:02:40|4418.67|4418.67|4418.83|4418.83|4418.83|4418.83|4418.67|4418.67|0
1751374970000|2025-07-01 13:02:50|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1751374990000|2025-07-01 13:03:10|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1751375000000|2025-07-01 13:03:20|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1751375090000|2025-07-01 13:04:50|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1751375100000|2025-07-01 13:05:00|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1751375110000|2025-07-01 13:05:10|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1751375120000|2025-07-01 13:05:20|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|4421.23|0
1751375130000|2025-07-01 13:05:30|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|4421.32|0
1751375160000|2025-07-01 13:06:00|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1751375180000|2025-07-01 13:06:20|4422.07|4422.07|4422.66|4422.66|4423.25|4423.25|4422.07|4422.07|0
1751375200000|2025-07-01 13:06:40|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1751375210000|2025-07-01 13:06:50|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1751375220000|2025-07-01 13:07:00|4422.82|4422.82|4422.98|4422.98|4422.98|4422.98|4422.82|4422.82|0
1751375280000|2025-07-01 13:08:00|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1751375290000|2025-07-01 13:08:10|4423.76|4423.76|4424.35|4424.35|4424.35|4424.35|4423.76|4423.76|0
1751375330000|2025-07-01 13:08:50|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1751375360000|2025-07-01 13:09:20|4424.19|4424.19|4424.09|4424.09|4424.19|4424.19|4424.09|4424.09|0
1751375370000|2025-07-01 13:09:30|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1751375380000|2025-07-01 13:09:40|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1751375390000|2025-07-01 13:09:50|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1751375400000|2025-07-01 13:10:00|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1751375410000|2025-07-01 13:10:10|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1751375460000|2025-07-01 13:11:00|4424.56|4424.56|4424.72|4424.72|4424.72|4424.72|4424.56|4424.56|0
1751375490000|2025-07-01 13:11:30|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1751375500000|2025-07-01 13:11:40|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|0
1751375510000|2025-07-01 13:11:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1751375520000|2025-07-01 13:12:00|4424.99|4424.99|4424.83|4424.83|4424.99|4424.99|4424.83|4424.83|0
1751375530000|2025-07-01 13:12:10|4424.99|4424.99|4424.89|4424.89|4424.99|4424.99|4424.89|4424.89|0
1751375540000|2025-07-01 13:12:20|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1751375610000|2025-07-01 13:13:30|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1751375620000|2025-07-01 13:13:40|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1751375650000|2025-07-01 13:14:10|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1751375660000|2025-07-01 13:14:20|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1751375670000|2025-07-01 13:14:30|4424.95|4424.95|4424.78|4424.78|4424.95|4424.95|4424.78|4424.78|0
1751375680000|2025-07-01 13:14:40|4424.69|4424.69|4424.37|4424.37|4424.69|4424.69|4424.37|4424.37|0
1751375690000|2025-07-01 13:14:50|4423.78|4423.78|4423.94|4423.94|4423.94|4423.94|4423.78|4423.78|0
1751375700000|2025-07-01 13:15:00|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1751375710000|2025-07-01 13:15:10|4423.89|4423.89|4423.3|4423.3|4423.89|4423.89|4423.3|4423.3|0
1751375730000|2025-07-01 13:15:30|4423.45|4423.45|4423.44|4423.44|4423.45|4423.45|4423.44|4423.44|0
1751375740000|2025-07-01 13:15:40|4423.28|4423.28|4423.43|4423.43|4423.43|4423.43|4423.28|4423.28|0
1751375760000|2025-07-01 13:16:00|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1751375770000|2025-07-01 13:16:10|4422.86|4422.86|4422.38|4422.38|4422.86|4422.86|4422.38|4422.38|0
1751375800000|2025-07-01 13:16:40|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1751375830000|2025-07-01 13:17:10|4422.44|4422.44|4422.77|4422.77|4422.77|4422.77|4422.44|4422.44|0
1751375840000|2025-07-01 13:17:20|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1751375860000|2025-07-01 13:17:40|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1751375870000|2025-07-01 13:17:50|4423.92|4423.92|4424.07|4424.07|4424.07|4424.07|4423.92|4423.92|0
1751375880000|2025-07-01 13:18:00|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1751375910000|2025-07-01 13:18:30|4424.25|4424.25|4424.44|4424.44|4424.44|4424.44|4424.25|4424.25|0
1751375980000|2025-07-01 13:19:40|4424.46|4424.46|4424.47|4424.47|4424.47|4424.47|4424.46|4424.46|0
1751375990000|2025-07-01 13:19:50|4424.8|4424.8|4424.63|4424.63|4424.8|4424.8|4424.63|4424.63|0
1751376020000|2025-07-01 13:20:20|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1751376040000|2025-07-01 13:20:40|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|4424.95|0
1751376050000|2025-07-01 13:20:50|4425.11|4425.11|4425.48|4425.48|4425.48|4425.48|4425.11|4425.11|0
1751376060000|2025-07-01 13:21:00|4425.49|4425.49|4425.73|4425.73|4425.73|4425.73|4425.49|4425.49|0
1751376080000|2025-07-01 13:21:20|4425.65|4425.65|4426.74|4426.74|4426.74|4426.74|4425.65|4425.65|0
1751376100000|2025-07-01 13:21:40|4426.56|4426.56|4426.72|4426.72|4426.72|4426.72|4426.56|4426.56|0
1751376160000|2025-07-01 13:22:40|4426.74|4426.74|4426.63|4426.63|4426.74|4426.74|4426.63|4426.63|0
1751376180000|2025-07-01 13:23:00|4426.71|4426.71|4426.45|4426.45|4426.84|4426.84|4426.45|4426.45|0
1751376200000|2025-07-01 13:23:20|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1751376230000|2025-07-01 13:23:50|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1751376240000|2025-07-01 13:24:00|4426.4|4426.4|4425.81|4425.81|4426.4|4426.4|4425.81|4425.81|0
1751376260000|2025-07-01 13:24:20|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1751376270000|2025-07-01 13:24:30|4425.49|4425.49|4425.25|4425.25|4425.49|4425.49|4425.25|4425.25|0
1751376280000|2025-07-01 13:24:40|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1751376300000|2025-07-01 13:25:00|4424.76|4424.76|4424.93|4424.93|4424.93|4424.93|4424.76|4424.76|0
1751376310000|2025-07-01 13:25:10|4424.91|4424.91|4424.83|4424.83|4424.91|4424.91|4424.83|4424.83|0
1751376330000|2025-07-01 13:25:30|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1751376360000|2025-07-01 13:26:00|4425.26|4425.26|4426.01|4426.01|4426.01|4426.01|4425.26|4425.26|0
1751376380000|2025-07-01 13:26:20|4425.85|4425.85|4425.7|4425.7|4425.85|4425.85|4425.7|4425.7|0
1751376400000|2025-07-01 13:26:40|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1751376410000|2025-07-01 13:26:50|4426.01|4426.01|4425.37|4425.37|4426.01|4426.01|4425.37|4425.37|0
1751376430000|2025-07-01 13:27:10|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1751376440000|2025-07-01 13:27:20|4425.79|4425.79|4426.12|4426.12|4426.12|4426.12|4425.79|4425.79|0
1751376450000|2025-07-01 13:27:30|4426.28|4426.28|4426.67|4426.67|4426.67|4426.67|4426.17|4426.17|0
1751376470000|2025-07-01 13:27:50|4426.83|4426.83|4426.83|4426.83|4426.99|4426.99|4426.83|4426.83|0
1751376480000|2025-07-01 13:28:00|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1751376500000|2025-07-01 13:28:20|4426.47|4426.47|4426.38|4426.38|4426.47|4426.47|4426.38|4426.38|0
1751376510000|2025-07-01 13:28:30|4426.29|4426.29|4426.88|4426.88|4426.88|4426.88|4426.29|4426.29|0
1751376540000|2025-07-01 13:29:00|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1751376550000|2025-07-01 13:29:10|4427.08|4427.08|4427.11|4427.11|4427.11|4427.11|4427.08|4427.08|0
1751376570000|2025-07-01 13:29:30|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1751376580000|2025-07-01 13:29:40|4427.78|4427.78|4428.54|4428.54|4428.54|4428.54|4427.78|4427.78|0
1751376590000|2025-07-01 13:29:50|4428.7|4428.7|4428.54|4428.54|4428.7|4428.7|4428.54|4428.54|0
1751376600000|2025-07-01 13:30:00|4427.95|4427.95|4430.36|4430.36|4430.36|4430.36|4427.64|4427.64|0
1751376610000|2025-07-01 13:30:10|4431.11|4431.11|4431.12|4431.12|4431.29|4431.29|4431.11|4431.11|0
1751376620000|2025-07-01 13:30:20|4431.21|4431.21|4430.03|4430.03|4431.21|4431.21|4430.03|4430.03|0
1751376630000|2025-07-01 13:30:30|4429.7|4429.7|4429.69|4429.69|4429.7|4429.7|4429.69|4429.69|0
1751376640000|2025-07-01 13:30:40|4430.44|4430.44|4430.76|4430.76|4430.76|4430.76|4430.44|4430.44|0
1751376650000|2025-07-01 13:30:50|4431.35|4431.35|4430.68|4430.68|4431.94|4431.94|4430.68|4430.68|0
1751376660000|2025-07-01 13:31:00|4431.27|4431.27|4431.11|4431.11|4431.7|4431.7|4431.11|4431.11|0
1751376670000|2025-07-01 13:31:10|4430.36|4430.36|4430.52|4430.52|4430.52|4430.52|4430.36|4430.36|0
1751376680000|2025-07-01 13:31:20|4431.11|4431.11|4432.29|4432.29|4432.29|4432.29|4431.11|4431.11|0
1751376690000|2025-07-01 13:31:30|4432.88|4432.88|4435.88|4435.88|4435.88|4435.88|4432.88|4432.88|0
1751376700000|2025-07-01 13:31:40|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1751376710000|2025-07-01 13:31:50|4434.7|4434.7|4435.29|4435.29|4435.29|4435.29|4434.7|4434.7|0
1751376720000|2025-07-01 13:32:00|4434.7|4434.7|4434.12|4434.12|4434.7|4434.7|4433.95|4433.95|0
1751376730000|2025-07-01 13:32:10|4434.44|4434.44|4435.61|4435.61|4435.61|4435.61|4434.44|4434.44|0
1751376740000|2025-07-01 13:32:20|4435.78|4435.78|4435.51|4435.51|4436.68|4436.68|4435.51|4435.51|0
1751376750000|2025-07-01 13:32:30|4435.55|4435.55|4434.38|4434.38|4435.55|4435.55|4434.35|4434.35|0
1751376760000|2025-07-01 13:32:40|4433.62|4433.62|4432.72|4432.72|4433.74|4433.74|4432.56|4432.56|0
1751376770000|2025-07-01 13:32:50|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1751376780000|2025-07-01 13:33:00|4432.52|4432.52|4431.34|4431.34|4432.52|4432.52|4431.34|4431.34|0
1751376790000|2025-07-01 13:33:10|4431.63|4431.63|4431.79|4431.79|4431.79|4431.79|4431.2|4431.2|0
1751376800000|2025-07-01 13:33:20|4431.2|4431.2|4430.45|4430.45|4431.2|4431.2|4430.45|4430.45|0
1751376810000|2025-07-01 13:33:30|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1751376820000|2025-07-01 13:33:40|4431.2|4431.2|4431.17|4431.17|4431.2|4431.2|4431.17|4431.17|0
1751376840000|2025-07-01 13:34:00|4431.16|4431.16|4431.24|4431.24|4431.24|4431.24|4431.16|4431.16|0
1751376850000|2025-07-01 13:34:10|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1751376880000|2025-07-01 13:34:40|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1751376890000|2025-07-01 13:34:50|4432.07|4432.07|4432.27|4432.27|4432.27|4432.27|4432.07|4432.07|0
1751376900000|2025-07-01 13:35:00|4432.86|4432.86|4432.83|4432.83|4432.86|4432.86|4432.27|4432.27|0
1751376910000|2025-07-01 13:35:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1751376920000|2025-07-01 13:35:20|4433.59|4433.59|4434.22|4434.22|4434.22|4434.22|4433.59|4433.59|0
1751376930000|2025-07-01 13:35:30|4433.64|4433.64|4434.22|4434.22|4434.22|4434.22|4433.64|4433.64|0
1751376940000|2025-07-01 13:35:40|4434.81|4434.81|4435.56|4435.56|4435.56|4435.56|4434.81|4434.81|0
1751376950000|2025-07-01 13:35:50|4435.88|4435.88|4435.94|4435.94|4436.04|4436.04|4435.88|4435.88|0
1751376960000|2025-07-01 13:36:00|4435.97|4435.97|4436.56|4436.56|4436.56|4436.56|4435.97|4435.97|0
1751376970000|2025-07-01 13:36:10|4436.4|4436.4|4436.25|4436.25|4436.4|4436.4|4436.25|4436.25|0
1751376980000|2025-07-01 13:36:20|4436.2|4436.2|4434.86|4434.86|4436.2|4436.2|4434.86|4434.86|0
1751376990000|2025-07-01 13:36:30|4434.7|4434.7|4434.96|4434.96|4434.96|4434.96|4434.21|4434.21|0
1751377010000|2025-07-01 13:36:50|4434.37|4434.37|4434.88|4434.88|4434.96|4434.96|4434.37|4434.37|0
1751377020000|2025-07-01 13:37:00|4434.72|4434.72|4434.78|4434.78|4434.88|4434.88|4434.72|4434.72|0
1751377030000|2025-07-01 13:37:10|4434.73|4434.73|4434.15|4434.15|4434.73|4434.73|4434.15|4434.15|0
1751377050000|2025-07-01 13:37:30|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1751377060000|2025-07-01 13:37:40|4433.6|4433.6|4433.45|4433.45|4433.6|4433.6|4433.45|4433.45|0
1751377070000|2025-07-01 13:37:50|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1751377080000|2025-07-01 13:38:00|4432.98|4432.98|4434.41|4434.41|4434.41|4434.41|4432.98|4432.98|0
1751377090000|2025-07-01 13:38:10|4435|4435|4435|4435|4435|4435|4435|4435|0
1751377100000|2025-07-01 13:38:20|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1751377110000|2025-07-01 13:38:30|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1751377120000|2025-07-01 13:38:40|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1751377140000|2025-07-01 13:39:00|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|4434.87|0
1751377160000|2025-07-01 13:39:20|4435.46|4435.46|4435.94|4435.94|4435.94|4435.94|4435.46|4435.46|0
1751377170000|2025-07-01 13:39:30|4435.86|4435.86|4438.22|4438.22|4438.22|4438.22|4435.86|4435.86|0
1751377190000|2025-07-01 13:39:50|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1751377200000|2025-07-01 13:40:00|4437.04|4437.04|4437.43|4437.43|4437.43|4437.43|4436.84|4436.84|0
1751377220000|2025-07-01 13:40:20|4437.59|4437.59|4437.59|4437.59|4438.18|4438.18|4437.59|4437.59|0
1751377240000|2025-07-01 13:40:40|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1751377260000|2025-07-01 13:41:00|4438.77|4438.77|4439.09|4439.09|4439.09|4439.09|4438.77|4438.77|0
1751377300000|2025-07-01 13:41:40|4441.45|4441.45|4441.77|4441.77|4441.77|4441.77|4441.45|4441.45|0
1751377310000|2025-07-01 13:41:50|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1751377320000|2025-07-01 13:42:00|4441.34|4441.34|4441.61|4441.61|4441.77|4441.77|4441.18|4441.18|0
1751377330000|2025-07-01 13:42:10|4441.52|4441.52|4441.43|4441.43|4441.52|4441.52|4441.43|4441.43|0
1751377350000|2025-07-01 13:42:30|4441.39|4441.39|4441.97|4441.97|4441.97|4441.97|4441.39|4441.39|0
1751377360000|2025-07-01 13:42:40|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1751377380000|2025-07-01 13:43:00|4441.37|4441.37|4441.88|4441.88|4441.93|4441.93|4441.37|4441.37|0
1751377400000|2025-07-01 13:43:20|4442.47|4442.47|4441.88|4441.88|4442.47|4442.47|4441.88|4441.88|0
1751377410000|2025-07-01 13:43:30|4441.29|4441.29|4441.65|4441.65|4441.65|4441.65|4441.29|4441.29|0
1751377430000|2025-07-01 13:43:50|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1751377440000|2025-07-01 13:44:00|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1751377460000|2025-07-01 13:44:20|4441.33|4441.33|4441.17|4441.17|4441.33|4441.33|4441.17|4441.17|0
1751377480000|2025-07-01 13:44:40|4441.09|4441.09|4440.85|4440.85|4441.09|4441.09|4440.85|4440.85|0
1751377500000|2025-07-01 13:45:00|4440.75|4440.75|4439.57|4439.57|4440.75|4440.75|4439.57|4439.57|0
1751377510000|2025-07-01 13:45:10|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1751377520000|2025-07-01 13:45:20|4438.9|4438.9|4437.97|4437.97|4438.9|4438.9|4437.97|4437.97|0
1751377530000|2025-07-01 13:45:30|4437.81|4437.81|4436.82|4436.82|4437.81|4437.81|4436.82|4436.82|0
1751377560000|2025-07-01 13:46:00|4436.66|4436.66|4435.75|4435.75|4436.66|4436.66|4435.75|4435.75|0
1751377570000|2025-07-01 13:46:10|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1751377590000|2025-07-01 13:46:30|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1751377600000|2025-07-01 13:46:40|4434.69|4434.69|4434.53|4434.53|4434.69|4434.69|4434.53|4434.53|0
1751377610000|2025-07-01 13:46:50|4434.7|4434.7|4434.85|4434.85|4434.85|4434.85|4434.7|4434.7|0
1751377620000|2025-07-01 13:47:00|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1751377630000|2025-07-01 13:47:10|4434.82|4434.82|4434.23|4434.23|4434.82|4434.82|4434.23|4434.23|0
1751377640000|2025-07-01 13:47:20|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1751377650000|2025-07-01 13:47:30|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1751377680000|2025-07-01 13:48:00|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|0
1751377700000|2025-07-01 13:48:20|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1751377710000|2025-07-01 13:48:30|4433.87|4433.87|4433.72|4433.72|4433.87|4433.87|4433.72|4433.72|0
1751377720000|2025-07-01 13:48:40|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1751377730000|2025-07-01 13:48:50|4433.4|4433.4|4432.19|4432.19|4433.83|4433.83|4432.06|4432.06|0
1751377740000|2025-07-01 13:49:00|4432.04|4432.04|4431.49|4431.49|4432.04|4432.04|4431.13|4431.13|0
1751377750000|2025-07-01 13:49:10|4431.54|4431.54|4433.03|4433.03|4433.03|4433.03|4431.54|4431.54|0
1751377760000|2025-07-01 13:49:20|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1751377770000|2025-07-01 13:49:30|4433.19|4433.19|4432.55|4432.55|4433.19|4433.19|4432.55|4432.55|0
1751377780000|2025-07-01 13:49:40|4432.72|4432.72|4432.46|4432.46|4432.72|4432.72|4432.46|4432.46|0
1751377800000|2025-07-01 13:50:00|4432.3|4432.3|4433.04|4433.04|4433.04|4433.04|4432.3|4432.3|0
1751377820000|2025-07-01 13:50:20|4433|4433|4433.28|4433.28|4433.28|4433.28|4433|4433|0
1751377840000|2025-07-01 13:50:40|4433.22|4433.22|4433.85|4433.85|4433.85|4433.85|4433.22|4433.22|0
1751377850000|2025-07-01 13:50:50|4434.01|4434.01|4434.01|4434.01|4434.18|4434.18|4434.01|4434.01|0
1751377870000|2025-07-01 13:51:10|4434.59|4434.59|4434.35|4434.35|4434.59|4434.59|4434.35|4434.35|0
1751377880000|2025-07-01 13:51:20|4434.27|4434.27|4434|4434|4434.27|4434.27|4434|4434|0
1751377900000|2025-07-01 13:51:40|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1751377910000|2025-07-01 13:51:50|4434.75|4434.75|4435.34|4435.34|4435.34|4435.34|4434.75|4434.75|0
1751377920000|2025-07-01 13:52:00|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1751377950000|2025-07-01 13:52:30|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1751377970000|2025-07-01 13:52:50|4435.28|4435.28|4434.49|4434.49|4435.28|4435.28|4434.49|4434.49|0
1751377980000|2025-07-01 13:53:00|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.17|4434.17|0
1751377990000|2025-07-01 13:53:10|4434.38|4434.38|4434.53|4434.53|4434.53|4434.53|4434.38|4434.38|0
1751378010000|2025-07-01 13:53:30|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1751378020000|2025-07-01 13:53:40|4433.99|4433.99|4433.82|4433.82|4433.99|4433.99|4433.82|4433.82|0
1751378040000|2025-07-01 13:54:00|4433.67|4433.67|4433.32|4433.32|4433.67|4433.67|4433.32|4433.32|0
1751378060000|2025-07-01 13:54:20|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1751378070000|2025-07-01 13:54:30|4432.25|4432.25|4431.91|4431.91|4432.25|4432.25|4431.91|4431.91|0
1751378080000|2025-07-01 13:54:40|4432.49|4432.49|4432.33|4432.33|4432.49|4432.49|4432.33|4432.33|0
1751378100000|2025-07-01 13:55:00|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1751378130000|2025-07-01 13:55:30|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1751378140000|2025-07-01 13:55:40|4431.86|4431.86|4431.75|4431.75|4431.86|4431.86|4431.68|4431.68|0
1751378160000|2025-07-01 13:56:00|4431.84|4431.84|4431.89|4431.89|4431.89|4431.89|4431.84|4431.84|0
1751378170000|2025-07-01 13:56:10|4432.05|4432.05|4431.97|4431.97|4432.05|4432.05|4431.97|4431.97|0
1751378190000|2025-07-01 13:56:30|4432.13|4432.13|4430.32|4430.32|4432.13|4432.13|4430.32|4430.32|0
1751378200000|2025-07-01 13:56:40|4430.16|4430.16|4430|4430|4430.16|4430.16|4430|4430|0
1751378210000|2025-07-01 13:56:50|4429.41|4429.41|4429.33|4429.33|4429.41|4429.41|4429.33|4429.33|0
1751378220000|2025-07-01 13:57:00|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1751378230000|2025-07-01 13:57:10|4429.52|4429.52|4429.44|4429.44|4429.61|4429.61|4429.44|4429.44|0
1751378250000|2025-07-01 13:57:30|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1751378270000|2025-07-01 13:57:50|4429.57|4429.57|4429.67|4429.67|4429.67|4429.67|4429.57|4429.57|0
1751378280000|2025-07-01 13:58:00|4429.34|4429.34|4428.75|4428.75|4429.34|4429.34|4428.75|4428.75|0
1751378300000|2025-07-01 13:58:20|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1751378310000|2025-07-01 13:58:30|4427.57|4427.57|4426.83|4426.83|4427.57|4427.57|4426.83|4426.83|0
1751378320000|2025-07-01 13:58:40|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1751378350000|2025-07-01 13:59:10|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1751378370000|2025-07-01 13:59:30|4427.16|4427.16|4427.4|4427.4|4427.4|4427.4|4427.16|4427.16|0
1751378380000|2025-07-01 13:59:40|4426.81|4426.81|4426.06|4426.06|4426.81|4426.81|4426.06|4426.06|0
1751378390000|2025-07-01 13:59:50|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1751378400000|2025-07-01 14:00:00|4426.81|4426.81|4427.03|4427.03|4428.15|4428.15|4426.81|4426.81|0
1751378410000|2025-07-01 14:00:10|4427.08|4427.08|4426.39|4426.39|4427.08|4427.08|4426.39|4426.39|0
1751378420000|2025-07-01 14:00:20|4426.32|4426.32|4426.47|4426.47|4426.47|4426.47|4426.32|4426.32|0
1751378430000|2025-07-01 14:00:30|4426.52|4426.52|4425.77|4425.77|4427.11|4427.11|4425.77|4425.77|0
1751378440000|2025-07-01 14:00:40|4426.36|4426.36|4425.22|4425.22|4426.36|4426.36|4425.22|4425.22|0
1751378450000|2025-07-01 14:00:50|4425.17|4425.17|4425.01|4425.01|4425.17|4425.17|4425.01|4425.01|0
1751378470000|2025-07-01 14:01:10|4424.85|4424.85|4424.54|4424.54|4424.87|4424.87|4424.54|4424.54|0
1751378500000|2025-07-01 14:01:40|4424.65|4424.65|4423.81|4423.81|4424.65|4424.65|4423.81|4423.81|0
1751378520000|2025-07-01 14:02:00|4424.14|4424.14|4424.3|4424.3|4424.3|4424.3|4424.14|4424.14|0
1751378550000|2025-07-01 14:02:30|4424.21|4424.21|4423.63|4423.63|4424.21|4424.21|4423.63|4423.63|0
1751378570000|2025-07-01 14:02:50|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1751378580000|2025-07-01 14:03:00|4423.14|4423.14|4423.3|4423.3|4423.3|4423.3|4423.14|4423.14|0
1751378610000|2025-07-01 14:03:30|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1751378620000|2025-07-01 14:03:40|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1751378630000|2025-07-01 14:03:50|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|4422.71|0
1751378640000|2025-07-01 14:04:00|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1751378650000|2025-07-01 14:04:10|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1751378660000|2025-07-01 14:04:20|4422.72|4422.72|4423.06|4423.06|4423.06|4423.06|4422.72|4422.72|0
1751378670000|2025-07-01 14:04:30|4422.47|4422.47|4422.42|4422.42|4422.47|4422.47|4422.42|4422.42|0
1751378690000|2025-07-01 14:04:50|4422.47|4422.47|4422.61|4422.61|4422.8|4422.8|4422.47|4422.47|0
1751378700000|2025-07-01 14:05:00|4422.65|4422.65|4422.63|4422.63|4422.65|4422.65|4422.63|4422.63|0
1751378710000|2025-07-01 14:05:10|4421.96|4421.96|4421.37|4421.37|4421.96|4421.96|4421.37|4421.37|0
1751378720000|2025-07-01 14:05:20|4421.39|4421.39|4421.42|4421.42|4421.42|4421.42|4421.39|4421.39|0
1751378730000|2025-07-01 14:05:30|4421.5|4421.5|4421.74|4421.74|4421.74|4421.74|4421.5|4421.5|0
1751378740000|2025-07-01 14:05:40|4421.75|4421.75|4421.44|4421.44|4421.75|4421.75|4421.44|4421.44|0
1751378750000|2025-07-01 14:05:50|4422.03|4422.03|4423.21|4423.21|4423.21|4423.21|4422.03|4422.03|0
1751378760000|2025-07-01 14:06:00|4422.03|4422.03|4421.87|4421.87|4422.03|4422.03|4421.87|4421.87|0
1751378770000|2025-07-01 14:06:10|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1751378780000|2025-07-01 14:06:20|4421.55|4421.55|4421.53|4421.53|4421.55|4421.55|4421.53|4421.53|0
1751378790000|2025-07-01 14:06:30|4421.85|4421.85|4422.03|4422.03|4422.03|4422.03|4421.85|4421.85|0
1751378800000|2025-07-01 14:06:40|4422.62|4422.62|4423.22|4423.22|4423.22|4423.22|4422.62|4422.62|0
1751378810000|2025-07-01 14:06:50|4422.63|4422.63|4422.58|4422.58|4422.63|4422.63|4422.58|4422.58|0
1751378820000|2025-07-01 14:07:00|4422.75|4422.75|4422.66|4422.66|4422.75|4422.75|4422.66|4422.66|0
1751378830000|2025-07-01 14:07:10|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1751378840000|2025-07-01 14:07:20|4423.01|4423.01|4423.17|4423.17|4423.17|4423.17|4423.01|4423.01|0
1751378870000|2025-07-01 14:07:50|4423.76|4423.76|4423.93|4423.93|4423.93|4423.93|4423.76|4423.76|0
1751378880000|2025-07-01 14:08:00|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|4424.51|0
1751378900000|2025-07-01 14:08:20|4424.5|4424.5|4425.29|4425.29|4425.29|4425.29|4424.5|4424.5|0
1751378910000|2025-07-01 14:08:30|4425.31|4425.31|4425.16|4425.16|4425.47|4425.47|4425.16|4425.16|0
1751378920000|2025-07-01 14:08:40|4425.18|4425.18|4424.59|4424.59|4425.18|4425.18|4424.59|4424.59|0
1751378930000|2025-07-01 14:08:50|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1751378940000|2025-07-01 14:09:00|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1751378950000|2025-07-01 14:09:10|4423.69|4423.69|4423.71|4423.71|4423.71|4423.71|4423.69|4423.69|0
1751378970000|2025-07-01 14:09:30|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1751378980000|2025-07-01 14:09:40|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1751378990000|2025-07-01 14:09:50|4424.45|4424.45|4424.61|4424.61|4424.61|4424.61|4424.45|4424.45|0
1751379010000|2025-07-01 14:10:10|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1751379020000|2025-07-01 14:10:20|4424.4|4424.4|4424.45|4424.45|4424.45|4424.45|4424.4|4424.4|0
1751379030000|2025-07-01 14:10:30|4424.54|4424.54|4425.71|4425.71|4425.71|4425.71|4424.54|4424.54|0
1751379040000|2025-07-01 14:10:40|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1751379060000|2025-07-01 14:11:00|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1751379070000|2025-07-01 14:11:10|4425.88|4425.88|4427.22|4427.22|4427.22|4427.22|4425.88|4425.88|0
1751379090000|2025-07-01 14:11:30|4426.63|4426.63|4426.65|4426.65|4426.65|4426.65|4426.62|4426.62|0
1751379100000|2025-07-01 14:11:40|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1751379110000|2025-07-01 14:11:50|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1751379130000|2025-07-01 14:12:10|4426.91|4426.91|4427.07|4427.07|4427.07|4427.07|4426.91|4426.91|0
1751379170000|2025-07-01 14:12:50|4427.15|4427.15|4427.74|4427.74|4427.74|4427.74|4427.15|4427.15|0
1751379180000|2025-07-01 14:13:00|4428.33|4428.33|4429.01|4429.01|4429.01|4429.01|4428.33|4428.33|0
1751379190000|2025-07-01 14:13:10|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1751379200000|2025-07-01 14:13:20|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1751379210000|2025-07-01 14:13:30|4429.27|4429.27|4428.52|4428.52|4429.27|4429.27|4428.52|4428.52|0
1751379220000|2025-07-01 14:13:40|4428.36|4428.36|4429.11|4429.11|4429.11|4429.11|4428.36|4428.36|0
1751379230000|2025-07-01 14:13:50|4428.52|4428.52|4428.52|4428.52|4429.11|4429.11|4428.52|4428.52|0
1751379240000|2025-07-01 14:14:00|4428.47|4428.47|4428.52|4428.52|4428.52|4428.52|4428.47|4428.47|0
1751379250000|2025-07-01 14:14:10|4427.93|4427.93|4427.78|4427.78|4427.93|4427.93|4427.78|4427.78|0
1751379280000|2025-07-01 14:14:40|4427.99|4427.99|4428.03|4428.03|4428.62|4428.62|4427.99|4427.99|0
1751379300000|2025-07-01 14:15:00|4428.62|4428.62|4428.19|4428.19|4428.62|4428.62|4428.03|4428.03|0
1751379310000|2025-07-01 14:15:10|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1751379320000|2025-07-01 14:15:20|4428.38|4428.38|4428.87|4428.87|4428.87|4428.87|4428.38|4428.38|0
1751379330000|2025-07-01 14:15:30|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1751379350000|2025-07-01 14:15:50|4429.5|4429.5|4429.66|4429.66|4429.66|4429.66|4429.5|4429.5|0
1751379370000|2025-07-01 14:16:10|4429.68|4429.68|4430.26|4430.26|4430.26|4430.26|4429.68|4429.68|0
1751379380000|2025-07-01 14:16:20|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1751379390000|2025-07-01 14:16:30|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1751379420000|2025-07-01 14:17:00|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1751379430000|2025-07-01 14:17:10|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1751379460000|2025-07-01 14:17:40|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1751379480000|2025-07-01 14:18:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1751379490000|2025-07-01 14:18:10|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1751379540000|2025-07-01 14:19:00|4431.01|4431.01|4432.39|4432.39|4432.39|4432.39|4431.01|4431.01|0
1751379570000|2025-07-01 14:19:30|4431.8|4431.8|4431.82|4431.82|4431.82|4431.82|4431.8|4431.8|0
1751379580000|2025-07-01 14:19:40|4432.41|4432.41|4433.16|4433.16|4433.16|4433.16|4432.41|4432.41|0
1751379590000|2025-07-01 14:19:50|4433.32|4433.32|4433.16|4433.16|4433.32|4433.32|4433.16|4433.16|0
1751379600000|2025-07-01 14:20:00|4433.35|4433.35|4432.79|4432.79|4433.35|4433.35|4432.76|4432.76|0
1751379610000|2025-07-01 14:20:10|4432.88|4432.88|4433.08|4433.08|4433.08|4433.08|4432.88|4432.88|0
1751379620000|2025-07-01 14:20:20|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1751379640000|2025-07-01 14:20:40|4432.48|4432.48|4432.48|4432.48|4432.51|4432.51|4432.48|4432.48|0
1751379650000|2025-07-01 14:20:50|4432.46|4432.46|4432.3|4432.3|4432.46|4432.46|4432.3|4432.3|0
1751379660000|2025-07-01 14:21:00|4432.34|4432.34|4432.4|4432.4|4432.5|4432.5|4432.34|4432.34|0
1751379670000|2025-07-01 14:21:10|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1751379700000|2025-07-01 14:21:40|4432.4|4432.4|4432.56|4432.56|4432.56|4432.56|4432.4|4432.4|0
1751379720000|2025-07-01 14:22:00|4432.58|4432.58|4433.33|4433.33|4434.5|4434.5|4432.58|4432.58|0
1751379730000|2025-07-01 14:22:10|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1751379760000|2025-07-01 14:22:40|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1751379780000|2025-07-01 14:23:00|4434.68|4434.68|4435.43|4435.43|4435.43|4435.43|4434.68|4434.68|0
1751379820000|2025-07-01 14:23:40|4434.84|4434.84|4434.99|4434.99|4434.99|4434.99|4434.82|4434.82|0
1751379830000|2025-07-01 14:23:50|4435.58|4435.58|4436.16|4436.16|4436.16|4436.16|4435.58|4435.58|0
1751379840000|2025-07-01 14:24:00|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1751379850000|2025-07-01 14:24:10|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1751379860000|2025-07-01 14:24:20|4436.33|4436.33|4436.41|4436.41|4436.41|4436.41|4436.33|4436.33|0
1751379870000|2025-07-01 14:24:30|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4435.98|4435.98|0
1751379890000|2025-07-01 14:24:50|4436.72|4436.72|4437.47|4437.47|4437.47|4437.47|4436.72|4436.72|0
1751379900000|2025-07-01 14:25:00|4437.52|4437.52|4436.88|4436.88|4437.52|4437.52|4436.88|4436.88|0
1751379920000|2025-07-01 14:25:20|4437.47|4437.47|4438.06|4438.06|4438.06|4438.06|4437.47|4437.47|0
1751379930000|2025-07-01 14:25:30|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.82|4437.82|0
1751379940000|2025-07-01 14:25:40|4437.38|4437.38|4437.97|4437.97|4437.97|4437.97|4437.38|4437.38|0
1751379950000|2025-07-01 14:25:50|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1751379960000|2025-07-01 14:26:00|4437.5|4437.5|4437.66|4437.66|4438.08|4438.08|4437.5|4437.5|0
1751379970000|2025-07-01 14:26:10|4438.25|4438.25|4438.4|4438.4|4438.4|4438.4|4438.25|4438.25|0
1751379980000|2025-07-01 14:26:20|4438.57|4438.57|4438.57|4438.57|4439.16|4439.16|4438.57|4438.57|0
1751379990000|2025-07-01 14:26:30|4438.73|4438.73|4439.32|4439.32|4439.32|4439.32|4438.73|4438.73|0
1751380000000|2025-07-01 14:26:40|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1751380010000|2025-07-01 14:26:50|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1751380040000|2025-07-01 14:27:20|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1751380050000|2025-07-01 14:27:30|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1751380060000|2025-07-01 14:27:40|4440.83|4440.83|4439.04|4439.04|4440.83|4440.83|4439.04|4439.04|0
1751380070000|2025-07-01 14:27:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1751380080000|2025-07-01 14:28:00|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1751380090000|2025-07-01 14:28:10|4439.72|4439.72|4440.44|4440.44|4440.44|4440.44|4439.72|4439.72|0
1751380100000|2025-07-01 14:28:20|4441.62|4441.62|4442.52|4442.52|4442.52|4442.52|4441.62|4441.62|0
1751380110000|2025-07-01 14:28:30|4442.57|4442.57|4443.15|4443.15|4443.15|4443.15|4442.57|4442.57|0
1751380120000|2025-07-01 14:28:40|4443.74|4443.74|4443.18|4443.18|4443.74|4443.74|4443.15|4443.15|0
1751380130000|2025-07-01 14:28:50|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1751380140000|2025-07-01 14:29:00|4443.61|4443.61|4443.02|4443.02|4443.61|4443.61|4443.02|4443.02|0
1751380150000|2025-07-01 14:29:10|4443.35|4443.35|4443.92|4443.92|4443.92|4443.92|4443.33|4443.33|0
1751380160000|2025-07-01 14:29:20|4444.08|4444.08|4443.49|4443.49|4444.08|4444.08|4443.49|4443.49|0
1751380170000|2025-07-01 14:29:30|4442.9|4442.9|4442.58|4442.58|4442.9|4442.9|4442.58|4442.58|0
1751380180000|2025-07-01 14:29:40|4442.55|4442.55|4442.11|4442.11|4442.55|4442.55|4442.11|4442.11|0
1751380190000|2025-07-01 14:29:50|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1751380200000|2025-07-01 14:30:00|4441.95|4441.95|4441.87|4441.87|4441.95|4441.95|4441.87|4441.87|0
1751380210000|2025-07-01 14:30:10|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1751380230000|2025-07-01 14:30:30|4441.86|4441.86|4441.27|4441.27|4441.86|4441.86|4441.27|4441.27|0
1751380240000|2025-07-01 14:30:40|4440.52|4440.52|4441.46|4441.46|4441.46|4441.46|4440.28|4440.28|0
1751380260000|2025-07-01 14:31:00|4441.62|4441.62|4442.31|4442.31|4442.31|4442.31|4441.62|4441.62|0
1751380270000|2025-07-01 14:31:10|4442.32|4442.32|4442.64|4442.64|4442.64|4442.64|4442.32|4442.32|0
1751380290000|2025-07-01 14:31:30|4442.05|4442.05|4441.8|4441.8|4442.05|4442.05|4441.8|4441.8|0
1751380300000|2025-07-01 14:31:40|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1751380310000|2025-07-01 14:31:50|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1751380320000|2025-07-01 14:32:00|4441.39|4441.39|4441.39|4441.39|4441.72|4441.72|4441.39|4441.39|0
1751380330000|2025-07-01 14:32:10|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1751380340000|2025-07-01 14:32:20|4441.42|4441.42|4440.08|4440.08|4441.42|4441.42|4440.08|4440.08|0
1751380350000|2025-07-01 14:32:30|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1751380360000|2025-07-01 14:32:40|4439.76|4439.76|4439.17|4439.17|4439.76|4439.76|4439.17|4439.17|0
1751380370000|2025-07-01 14:32:50|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1751380390000|2025-07-01 14:33:10|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1751380400000|2025-07-01 14:33:20|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1751380410000|2025-07-01 14:33:30|4440.07|4440.07|4440.66|4440.66|4440.66|4440.66|4440.07|4440.07|0
1751380440000|2025-07-01 14:34:00|4441.09|4441.09|4442.51|4442.51|4442.51|4442.51|4441.09|4441.09|0
1751380450000|2025-07-01 14:34:10|4441.92|4441.92|4442|4442|4442|4442|4441.92|4441.92|0
1751380460000|2025-07-01 14:34:20|4442.04|4442.04|4443.22|4443.22|4443.22|4443.22|4442.04|4442.04|0
1751380470000|2025-07-01 14:34:30|4443.38|4443.38|4442.79|4442.79|4443.38|4443.38|4442.79|4442.79|0
1751380480000|2025-07-01 14:34:40|4442.76|4442.76|4443.35|4443.35|4443.35|4443.35|4442.76|4442.76|0
1751380500000|2025-07-01 14:35:00|4443.36|4443.36|4442.77|4442.77|4443.36|4443.36|4442.19|4442.19|0
1751380510000|2025-07-01 14:35:10|4443.36|4443.36|4442.89|4442.89|4443.36|4443.36|4442.89|4442.89|0
1751380520000|2025-07-01 14:35:20|4443.22|4443.22|4444.89|4444.89|4444.89|4444.89|4443.22|4443.22|0
1751380530000|2025-07-01 14:35:30|4445.06|4445.06|4445.95|4445.95|4445.95|4445.95|4445.06|4445.06|0
1751380540000|2025-07-01 14:35:40|4445.36|4445.36|4445.2|4445.2|4445.36|4445.36|4445.2|4445.2|0
1751380550000|2025-07-01 14:35:50|4444.61|4444.61|4444.02|4444.02|4444.61|4444.61|4444.02|4444.02|0
1751380560000|2025-07-01 14:36:00|4443.43|4443.43|4443.24|4443.24|4443.43|4443.43|4443.24|4443.24|0
1751380580000|2025-07-01 14:36:20|4443.16|4443.16|4443.59|4443.59|4443.75|4443.75|4443.16|4443.16|0
1751380590000|2025-07-01 14:36:30|4443|4443|4443|4443|4443|4443|4443|4443|0
1751380610000|2025-07-01 14:36:50|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1751380620000|2025-07-01 14:37:00|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1751380630000|2025-07-01 14:37:10|4443|4443|4443.16|4443.16|4443.16|4443.16|4443|4443|0
1751380640000|2025-07-01 14:37:20|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1751380650000|2025-07-01 14:37:30|4443|4443|4443.15|4443.15|4443.15|4443.15|4443|4443|0
1751380660000|2025-07-01 14:37:40|4442.66|4442.66|4442.96|4442.96|4443.55|4443.55|4442.66|4442.66|0
1751380670000|2025-07-01 14:37:50|4442.98|4442.98|4442.39|4442.39|4442.98|4442.98|4442.39|4442.39|0
1751380680000|2025-07-01 14:38:00|4442.55|4442.55|4443.14|4443.14|4443.14|4443.14|4442.55|4442.55|0
1751380700000|2025-07-01 14:38:20|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1751380710000|2025-07-01 14:38:30|4444.87|4444.87|4445.63|4445.63|4446.53|4446.53|4444.87|4444.87|0
1751380720000|2025-07-01 14:38:40|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1751380740000|2025-07-01 14:39:00|4445.63|4445.63|4445.68|4445.68|4445.68|4445.68|4445.63|4445.63|0
1751380770000|2025-07-01 14:39:30|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1751380780000|2025-07-01 14:39:40|4446.35|4446.35|4446.97|4446.97|4446.97|4446.97|4446.35|4446.35|0
1751380790000|2025-07-01 14:39:50|4447.13|4447.13|4447.45|4447.45|4448.47|4448.47|4447.13|4447.13|0
1751380800000|2025-07-01 14:40:00|4447.71|4447.71|4447.71|4447.71|4448.3|4448.3|4447.71|4447.71|0
1751380810000|2025-07-01 14:40:10|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1751380820000|2025-07-01 14:40:20|4447.8|4447.8|4448.13|4448.13|4448.13|4448.13|4447.8|4447.8|0
1751380830000|2025-07-01 14:40:30|4448.72|4448.72|4447.8|4447.8|4448.88|4448.88|4447.8|4447.8|0
1751380840000|2025-07-01 14:40:40|4447.97|4447.97|4447.38|4447.38|4447.97|4447.97|4447.38|4447.38|0
1751380860000|2025-07-01 14:41:00|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1751380870000|2025-07-01 14:41:10|4447.42|4447.42|4447.46|4447.46|4447.46|4447.46|4447.42|4447.42|0
1751380880000|2025-07-01 14:41:20|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1751380910000|2025-07-01 14:41:50|4447.29|4447.29|4446.7|4446.7|4447.29|4447.29|4446.7|4446.7|0
1751380940000|2025-07-01 14:42:20|4446.87|4446.87|4446.98|4446.98|4446.98|4446.98|4446.87|4446.87|0
1751380980000|2025-07-01 14:43:00|4446.96|4446.96|4446.98|4446.98|4446.98|4446.98|4446.96|4446.96|0
1751380990000|2025-07-01 14:43:10|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1751381000000|2025-07-01 14:43:20|4447.41|4447.41|4446.66|4446.66|4447.41|4447.41|4446.66|4446.66|0
1751381010000|2025-07-01 14:43:30|4446.58|4446.58|4447.75|4447.75|4447.75|4447.75|4446.58|4446.58|0
1751381020000|2025-07-01 14:43:40|4448.34|4448.34|4448.76|4448.76|4448.76|4448.76|4448.15|4448.15|0
1751381030000|2025-07-01 14:43:50|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1751381040000|2025-07-01 14:44:00|4448.33|4448.33|4448.2|4448.2|4448.33|4448.33|4447.59|4447.59|0
1751381050000|2025-07-01 14:44:10|4448.35|4448.35|4448.17|4448.17|4448.49|4448.49|4448.17|4448.17|0
1751381080000|2025-07-01 14:44:40|4447.58|4447.58|4447.67|4447.67|4447.67|4447.67|4447.58|4447.58|0
1751381090000|2025-07-01 14:44:50|4447.08|4447.08|4447.65|4447.65|4447.65|4447.65|4446.48|4446.48|0
1751381100000|2025-07-01 14:45:00|4447.61|4447.61|4448.19|4448.19|4448.78|4448.78|4447.61|4447.61|0
1751381110000|2025-07-01 14:45:10|4448.03|4448.03|4447.16|4447.16|4448.04|4448.04|4447.16|4447.16|0
1751381130000|2025-07-01 14:45:30|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1751381140000|2025-07-01 14:45:40|4447.74|4447.74|4447.15|4447.15|4447.74|4447.74|4447.15|4447.15|0
1751381150000|2025-07-01 14:45:50|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1751381170000|2025-07-01 14:46:10|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1751381180000|2025-07-01 14:46:20|4446.6|4446.6|4445.95|4445.95|4446.6|4446.6|4445.95|4445.95|0
1751381220000|2025-07-01 14:47:00|4446|4446|4444.66|4444.66|4446|4446|4444.66|4444.66|0
1751381230000|2025-07-01 14:47:10|4444.51|4444.51|4444.35|4444.35|4444.51|4444.51|4444.35|4444.35|0
1751381250000|2025-07-01 14:47:30|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1751381260000|2025-07-01 14:47:40|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1751381280000|2025-07-01 14:48:00|4444.19|4444.19|4444.21|4444.21|4444.21|4444.21|4444.19|4444.19|0
1751381290000|2025-07-01 14:48:10|4444.37|4444.37|4444.22|4444.22|4444.37|4444.37|4444.2|4444.2|0
1751381310000|2025-07-01 14:48:30|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1751381320000|2025-07-01 14:48:40|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1751381330000|2025-07-01 14:48:50|4444.37|4444.37|4444.26|4444.26|4444.42|4444.42|4444.26|4444.26|0
1751381340000|2025-07-01 14:49:00|4444.31|4444.31|4444.31|4444.31|4444.47|4444.47|4444.31|4444.31|0
1751381350000|2025-07-01 14:49:10|4444.9|4444.9|4445.23|4445.23|4445.23|4445.23|4444.9|4444.9|0
1751381360000|2025-07-01 14:49:20|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1751381380000|2025-07-01 14:49:40|4445.24|4445.24|4445.2|4445.2|4445.24|4445.24|4445.2|4445.2|0
1751381400000|2025-07-01 14:50:00|4445.83|4445.83|4445.99|4445.99|4445.99|4445.99|4445.83|4445.83|0
1751381410000|2025-07-01 14:50:10|4446.15|4446.15|4447.49|4447.49|4447.49|4447.49|4446.15|4446.15|0
1751381430000|2025-07-01 14:50:30|4447.65|4447.65|4446.47|4446.47|4447.65|4447.65|4446.47|4446.47|0
1751381450000|2025-07-01 14:50:50|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1751381460000|2025-07-01 14:51:00|4445.38|4445.38|4446.56|4446.56|4446.56|4446.56|4445.38|4445.38|0
1751381470000|2025-07-01 14:51:10|4445.97|4445.97|4446.54|4446.54|4446.56|4446.56|4445.97|4445.97|0
1751381480000|2025-07-01 14:51:20|4446.5|4446.5|4446.32|4446.32|4446.5|4446.5|4446.32|4446.32|0
1751381510000|2025-07-01 14:51:50|4446.48|4446.48|4447.07|4447.07|4447.07|4447.07|4446.48|4446.48|0
1751381550000|2025-07-01 14:52:30|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1751381560000|2025-07-01 14:52:40|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1751381580000|2025-07-01 14:53:00|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1751381590000|2025-07-01 14:53:10|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1751381600000|2025-07-01 14:53:20|4447.02|4447.02|4447.12|4447.12|4447.12|4447.12|4447.02|4447.02|0
1751381620000|2025-07-01 14:53:40|4446.95|4446.95|4446.36|4446.36|4446.95|4446.95|4446.36|4446.36|0
1751381630000|2025-07-01 14:53:50|4446.27|4446.27|4446.1|4446.1|4446.27|4446.27|4446.1|4446.1|0
1751381650000|2025-07-01 14:54:10|4446.08|4446.08|4445.93|4445.93|4446.08|4446.08|4445.93|4445.93|0
1751381670000|2025-07-01 14:54:30|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1751381680000|2025-07-01 14:54:40|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1751381700000|2025-07-01 14:55:00|4446.52|4446.52|4447.19|4447.19|4447.19|4447.19|4446.38|4446.38|0
1751381710000|2025-07-01 14:55:10|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1751381720000|2025-07-01 14:55:20|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1751381750000|2025-07-01 14:55:50|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1751381760000|2025-07-01 14:56:00|4447.52|4447.52|4445.8|4445.8|4447.56|4447.56|4445.8|4445.8|0
1751381770000|2025-07-01 14:56:10|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|0
1751381780000|2025-07-01 14:56:20|4445.11|4445.11|4445.17|4445.17|4445.17|4445.17|4445.11|4445.11|0
1751381790000|2025-07-01 14:56:30|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1751381800000|2025-07-01 14:56:40|4444.56|4444.56|4444.07|4444.07|4444.56|4444.56|4444.07|4444.07|0
1751381810000|2025-07-01 14:56:50|4443.49|4443.49|4442.67|4442.67|4443.49|4443.49|4442.67|4442.67|0
1751381820000|2025-07-01 14:57:00|4442.51|4442.51|4443.02|4443.02|4443.02|4443.02|4442.43|4442.43|0
1751381840000|2025-07-01 14:57:20|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1751381850000|2025-07-01 14:57:30|4443.59|4443.59|4443.56|4443.56|4443.59|4443.59|4443.56|4443.56|0
1751381860000|2025-07-01 14:57:40|4443.71|4443.71|4443.76|4443.76|4443.76|4443.76|4443.71|4443.71|0
1751381870000|2025-07-01 14:57:50|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1751381890000|2025-07-01 14:58:10|4443.93|4443.93|4443.95|4443.95|4443.95|4443.95|4443.93|4443.93|0
1751381910000|2025-07-01 14:58:30|4444.54|4444.54|4445.13|4445.13|4445.13|4445.13|4444.54|4444.54|0
1751381920000|2025-07-01 14:58:40|4445.29|4445.29|4445.24|4445.24|4445.29|4445.29|4445.24|4445.24|0
1751381930000|2025-07-01 14:58:50|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1751381940000|2025-07-01 14:59:00|4444.73|4444.73|4445.32|4445.32|4445.32|4445.32|4444.73|4444.73|0
1751381970000|2025-07-01 14:59:30|4445.48|4445.48|4445.6|4445.6|4445.6|4445.6|4445.48|4445.48|0
1751381980000|2025-07-01 14:59:40|4445.65|4445.65|4445.61|4445.61|4445.65|4445.65|4445.61|4445.61|0
1751381990000|2025-07-01 14:59:50|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1751382000000|2025-07-01 15:00:00|4444.86|4444.86|4444.11|4444.11|4444.91|4444.91|4444.11|4444.11|0
1751382010000|2025-07-01 15:00:10|4444.7|4444.7|4443.82|4443.82|4444.7|4444.7|4443.82|4443.82|0
1751382030000|2025-07-01 15:00:30|4443.5|4443.5|4443.66|4443.66|4443.66|4443.66|4443.5|4443.5|0
1751382040000|2025-07-01 15:00:40|4444.25|4444.25|4445|4445|4445.01|4445.01|4444.25|4444.25|0
1751382050000|2025-07-01 15:00:50|4445.16|4445.16|4445.74|4445.74|4445.75|4445.75|4445.16|4445.16|0
1751382070000|2025-07-01 15:01:10|4445.9|4445.9|4446.54|4446.54|4446.54|4446.54|4445.9|4445.9|0
1751382080000|2025-07-01 15:01:20|4446.38|4446.38|4446.22|4446.22|4446.38|4446.38|4446.22|4446.22|0
1751382090000|2025-07-01 15:01:30|4446.81|4446.81|4446.22|4446.22|4446.81|4446.81|4446.22|4446.22|0
1751382110000|2025-07-01 15:01:50|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1751382120000|2025-07-01 15:02:00|4446.4|4446.4|4447.32|4447.32|4447.33|4447.33|4446.4|4446.4|0
1751382130000|2025-07-01 15:02:10|4446.73|4446.73|4447.32|4447.32|4447.32|4447.32|4446.73|4446.73|0
1751382140000|2025-07-01 15:02:20|4447.48|4447.48|4448.24|4448.24|4448.24|4448.24|4447.48|4447.48|0
1751382150000|2025-07-01 15:02:30|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1751382160000|2025-07-01 15:02:40|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1751382180000|2025-07-01 15:03:00|4449.7|4449.7|4450.11|4450.11|4450.11|4450.11|4449.7|4449.7|0
1751382190000|2025-07-01 15:03:10|4450.19|4450.19|4450.82|4450.82|4450.82|4450.82|4450.19|4450.19|0
1751382200000|2025-07-01 15:03:20|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1751382220000|2025-07-01 15:03:40|4450.51|4450.51|4450.01|4450.01|4450.51|4450.51|4449.92|4449.92|0
1751382230000|2025-07-01 15:03:50|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1751382260000|2025-07-01 15:04:20|4449.34|4449.34|4448.17|4448.17|4449.34|4449.34|4448.17|4448.17|0
1751382270000|2025-07-01 15:04:30|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1751382300000|2025-07-01 15:05:00|4448.22|4448.22|4447.62|4447.62|4448.22|4448.22|4447.62|4447.62|0
1751382310000|2025-07-01 15:05:10|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1751382320000|2025-07-01 15:05:20|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1751382330000|2025-07-01 15:05:30|4447.83|4447.83|4447.85|4447.85|4447.85|4447.85|4447.83|4447.83|0
1751382340000|2025-07-01 15:05:40|4447.93|4447.93|4449.92|4449.92|4449.92|4449.92|4447.93|4447.93|0
1751382350000|2025-07-01 15:05:50|4449.95|4449.95|4449.47|4449.47|4450.06|4450.06|4449.47|4449.47|0
1751382360000|2025-07-01 15:06:00|4450.06|4450.06|4449.99|4449.99|4450.06|4450.06|4449.82|4449.82|0
1751382370000|2025-07-01 15:06:10|4450.07|4450.07|4450.66|4450.66|4450.66|4450.66|4450.07|4450.07|0
1751382380000|2025-07-01 15:06:20|4450.7|4450.7|4450.7|4450.7|4450.86|4450.86|4450.7|4450.7|0
1751382390000|2025-07-01 15:06:30|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1751382400000|2025-07-01 15:06:40|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1751382410000|2025-07-01 15:06:50|4451.42|4451.42|4450.99|4450.99|4451.58|4451.58|4450.99|4450.99|0
1751382440000|2025-07-01 15:07:20|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1751382450000|2025-07-01 15:07:30|4451.55|4451.55|4451.98|4451.98|4451.98|4451.98|4451.39|4451.39|0
1751382460000|2025-07-01 15:07:40|4451.82|4451.82|4451.98|4451.98|4451.98|4451.98|4451.82|4451.82|0
1751382470000|2025-07-01 15:07:50|4452.57|4452.57|4452.71|4452.71|4452.71|4452.71|4452.55|4452.55|0
1751382480000|2025-07-01 15:08:00|4452.12|4452.12|4452.71|4452.71|4452.71|4452.71|4452.12|4452.12|0
1751382490000|2025-07-01 15:08:10|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1751382500000|2025-07-01 15:08:20|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1751382510000|2025-07-01 15:08:30|4452.9|4452.9|4453.33|4453.33|4453.33|4453.33|4452.74|4452.74|0
1751382520000|2025-07-01 15:08:40|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1751382530000|2025-07-01 15:08:50|4453.15|4453.15|4452.75|4452.75|4453.15|4453.15|4452.75|4452.75|0
1751382540000|2025-07-01 15:09:00|4452.65|4452.65|4452.75|4452.75|4452.75|4452.75|4452.65|4452.65|0
1751382550000|2025-07-01 15:09:10|4453.34|4453.34|4452.75|4452.75|4453.34|4453.34|4452.75|4452.75|0
1751382570000|2025-07-01 15:09:30|4452.9|4452.9|4453.07|4453.07|4453.07|4453.07|4452.9|4452.9|0
1751382590000|2025-07-01 15:09:50|4452.9|4452.9|4453.07|4453.07|4453.07|4453.07|4452.9|4452.9|0
1751382600000|2025-07-01 15:10:00|4452.97|4452.97|4453.12|4453.12|4453.12|4453.12|4452.97|4452.97|0
1751382610000|2025-07-01 15:10:10|4453.7|4453.7|4453.88|4453.88|4453.88|4453.88|4453.7|4453.7|0
1751382620000|2025-07-01 15:10:20|4454.47|4454.47|4454.63|4454.63|4454.63|4454.63|4454.47|4454.47|0
1751382630000|2025-07-01 15:10:30|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1751382640000|2025-07-01 15:10:40|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1751382650000|2025-07-01 15:10:50|4455.3|4455.3|4455.35|4455.35|4455.35|4455.35|4455.3|4455.3|0
1751382660000|2025-07-01 15:11:00|4455.4|4455.4|4454.78|4454.78|4455.4|4455.4|4454.76|4454.76|0
1751382670000|2025-07-01 15:11:10|4454.62|4454.62|4455.21|4455.21|4455.21|4455.21|4454.62|4454.62|0
1751382680000|2025-07-01 15:11:20|4455.8|4455.8|4454.46|4454.46|4455.8|4455.8|4454.46|4454.46|0
1751382690000|2025-07-01 15:11:30|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1751382710000|2025-07-01 15:11:50|4453.54|4453.54|4454.16|4454.16|4454.16|4454.16|4453.54|4453.54|0
1751382720000|2025-07-01 15:12:00|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1751382730000|2025-07-01 15:12:10|4454.79|4454.79|4455.2|4455.2|4455.2|4455.2|4454.79|4454.79|0
1751382750000|2025-07-01 15:12:30|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.2|4455.2|0
1751382760000|2025-07-01 15:12:40|4456.38|4456.38|4456.92|4456.92|4456.97|4456.97|4456.38|4456.38|0
1751382770000|2025-07-01 15:12:50|4456.97|4456.97|4457.13|4457.13|4457.13|4457.13|4456.97|4456.97|0
1751382780000|2025-07-01 15:13:00|4457.29|4457.29|4457.44|4457.44|4457.44|4457.44|4457.29|4457.29|0
1751382790000|2025-07-01 15:13:10|4457.6|4457.6|4459.12|4459.12|4459.12|4459.12|4457.6|4457.6|0
1751382800000|2025-07-01 15:13:20|4459.1|4459.1|4459.69|4459.69|4459.69|4459.69|4459.1|4459.1|0
1751382810000|2025-07-01 15:13:30|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1751382820000|2025-07-01 15:13:40|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1751382840000|2025-07-01 15:14:00|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1751382850000|2025-07-01 15:14:10|4459.44|4459.44|4460.62|4460.62|4460.62|4460.62|4459.44|4459.44|0
1751382860000|2025-07-01 15:14:20|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1751382870000|2025-07-01 15:14:30|4460.86|4460.86|4460.98|4460.98|4461.02|4461.02|4460.86|4460.86|0
1751382880000|2025-07-01 15:14:40|4461.57|4461.57|4461.99|4461.99|4461.99|4461.99|4461.57|4461.57|0
1751382890000|2025-07-01 15:14:50|4462|4462|4462.32|4462.32|4462.32|4462.32|4462|4462|0
1751382900000|2025-07-01 15:15:00|4462.49|4462.49|4461.94|4461.94|4462.49|4462.49|4461.9|4461.9|0
1751382910000|2025-07-01 15:15:10|4461.77|4461.77|4463.06|4463.06|4463.06|4463.06|4461.72|4461.72|0
1751382920000|2025-07-01 15:15:20|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1751382930000|2025-07-01 15:15:30|4463.2|4463.2|4463.35|4463.35|4463.35|4463.35|4463.2|4463.2|0
1751382940000|2025-07-01 15:15:40|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1751382950000|2025-07-01 15:15:50|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1751382960000|2025-07-01 15:16:00|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.36|4463.36|0
1751382970000|2025-07-01 15:16:10|4463.36|4463.36|4461.44|4461.44|4463.36|4463.36|4461.44|4461.44|0
1751382980000|2025-07-01 15:16:20|4462.02|4462.02|4462.01|4462.01|4462.02|4462.02|4461.87|4461.87|0
1751382990000|2025-07-01 15:16:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1751383000000|2025-07-01 15:16:40|4462|4462|4462|4462|4462|4462|4462|4462|0
1751383010000|2025-07-01 15:16:50|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1751383020000|2025-07-01 15:17:00|4462.75|4462.75|4463.34|4463.34|4463.34|4463.34|4462.75|4462.75|0
1751383030000|2025-07-01 15:17:10|4463.18|4463.18|4464.09|4464.09|4464.09|4464.09|4463.18|4463.18|0
1751383040000|2025-07-01 15:17:20|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1751383060000|2025-07-01 15:17:40|4464.53|4464.53|4464.62|4464.62|4464.62|4464.62|4464.03|4464.03|0
1751383070000|2025-07-01 15:17:50|4464.46|4464.46|4464.01|4464.01|4464.46|4464.46|4463.84|4463.84|0
1751383080000|2025-07-01 15:18:00|4464.1|4464.1|4463.59|4463.59|4464.1|4464.1|4463.52|4463.52|0
1751383090000|2025-07-01 15:18:10|4463.51|4463.51|4462.33|4462.33|4463.51|4463.51|4461.74|4461.74|0
1751383100000|2025-07-01 15:18:20|4461.15|4461.15|4461.19|4461.19|4461.32|4461.32|4460.99|4460.99|0
1751383110000|2025-07-01 15:18:30|4461.36|4461.36|4461.52|4461.52|4462.11|4462.11|4461.36|4461.36|0
1751383120000|2025-07-01 15:18:40|4460.93|4460.93|4460.34|4460.34|4460.93|4460.93|4460.34|4460.34|0
1751383130000|2025-07-01 15:18:50|4460.18|4460.18|4460.02|4460.02|4460.18|4460.18|4460.02|4460.02|0
1751383140000|2025-07-01 15:19:00|4460.61|4460.61|4460.16|4460.16|4460.77|4460.77|4460.16|4460.16|0
1751383150000|2025-07-01 15:19:10|4459.57|4459.57|4459.44|4459.44|4459.57|4459.57|4459.44|4459.44|0
1751383160000|2025-07-01 15:19:20|4460.03|4460.03|4460.28|4460.28|4460.28|4460.28|4460.03|4460.03|0
1751383170000|2025-07-01 15:19:30|4460.37|4460.37|4459.79|4459.79|4460.37|4460.37|4459.79|4459.79|0
1751383180000|2025-07-01 15:19:40|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1751383190000|2025-07-01 15:19:50|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1751383200000|2025-07-01 15:20:00|4459.86|4459.86|4459.88|4459.88|4459.88|4459.88|4459.86|4459.86|0
1751383210000|2025-07-01 15:20:10|4459.91|4459.91|4460.23|4460.23|4460.23|4460.23|4459.91|4459.91|0
1751383220000|2025-07-01 15:20:20|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1751383230000|2025-07-01 15:20:30|4460.86|4460.86|4460.89|4460.89|4460.89|4460.89|4460.86|4460.86|0
1751383240000|2025-07-01 15:20:40|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1751383250000|2025-07-01 15:20:50|4462.07|4462.07|4461.46|4461.46|4462.07|4462.07|4461.46|4461.46|0
1751383260000|2025-07-01 15:21:00|4461.5|4461.5|4463.02|4463.02|4463.02|4463.02|4461.5|4461.5|0
1751383270000|2025-07-01 15:21:10|4462.44|4462.44|4463.08|4463.08|4463.08|4463.08|4462.44|4462.44|0
1751383290000|2025-07-01 15:21:30|4463.66|4463.66|4463.43|4463.43|4463.69|4463.69|4462.51|4462.51|0
1751383300000|2025-07-01 15:21:40|4463.51|4463.51|4464.08|4464.08|4464.08|4464.08|4463.51|4463.51|0
1751383310000|2025-07-01 15:21:50|4464.17|4464.17|4464.31|4464.31|4464.32|4464.32|4464.14|4464.14|0
1751383330000|2025-07-01 15:22:10|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1751383350000|2025-07-01 15:22:30|4464.31|4464.31|4463.72|4463.72|4464.31|4464.31|4463.13|4463.13|0
1751383360000|2025-07-01 15:22:40|4463.13|4463.13|4462.44|4462.44|4463.13|4463.13|4462.44|4462.44|0
1751383370000|2025-07-01 15:22:50|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|4462.6|0
1751383380000|2025-07-01 15:23:00|4463.19|4463.19|4463.17|4463.17|4463.78|4463.78|4463.17|4463.17|0
1751383400000|2025-07-01 15:23:20|4463.01|4463.01|4463.1|4463.1|4463.1|4463.1|4463.01|4463.01|0
1751383410000|2025-07-01 15:23:30|4463.69|4463.69|4462.94|4462.94|4463.69|4463.69|4462.94|4462.94|0
1751383420000|2025-07-01 15:23:40|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1751383430000|2025-07-01 15:23:50|4463.85|4463.85|4463.88|4463.88|4463.88|4463.88|4463.85|4463.85|0
1751383440000|2025-07-01 15:24:00|4463.93|4463.93|4463.33|4463.33|4463.93|4463.93|4463.33|4463.33|0
1751383450000|2025-07-01 15:24:10|4463.35|4463.35|4462.71|4462.71|4463.35|4463.35|4462.71|4462.71|0
1751383460000|2025-07-01 15:24:20|4462.7|4462.7|4461.52|4461.52|4462.7|4462.7|4461.52|4461.52|0
1751383470000|2025-07-01 15:24:30|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1751383480000|2025-07-01 15:24:40|4460.6|4460.6|4459.69|4459.69|4460.6|4460.6|4459.69|4459.69|0
1751383490000|2025-07-01 15:24:50|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1751383500000|2025-07-01 15:25:00|4458.89|4458.89|4459.64|4459.64|4459.64|4459.64|4458.89|4458.89|0
1751383510000|2025-07-01 15:25:10|4459.8|4459.8|4460.41|4460.41|4460.41|4460.41|4459.75|4459.75|0
1751383530000|2025-07-01 15:25:30|4460.42|4460.42|4459.83|4459.83|4460.42|4460.42|4459.83|4459.83|0
1751383540000|2025-07-01 15:25:40|4459.24|4459.24|4460.42|4460.42|4460.42|4460.42|4459.24|4459.24|0
1751383550000|2025-07-01 15:25:50|4461.01|4461.01|4460.27|4460.27|4461.01|4461.01|4459.68|4459.68|0
1751383560000|2025-07-01 15:26:00|4460.26|4460.26|4458.93|4458.93|4460.26|4460.26|4458.93|4458.93|0
1751383570000|2025-07-01 15:26:10|4458.77|4458.77|4458.93|4458.93|4458.93|4458.93|4458.77|4458.77|0
1751383580000|2025-07-01 15:26:20|4458.77|4458.77|4458.77|4458.77|4458.78|4458.78|4458.77|4458.77|0
1751383590000|2025-07-01 15:26:30|4459.35|4459.35|4458.7|4458.7|4459.35|4459.35|4458.54|4458.54|0
1751383600000|2025-07-01 15:26:40|4458.55|4458.55|4458.41|4458.41|4458.55|4458.55|4458.38|4458.38|0
1751383610000|2025-07-01 15:26:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1751383620000|2025-07-01 15:27:00|4457.98|4457.98|4457.84|4457.84|4457.98|4457.98|4457.84|4457.84|0
1751383630000|2025-07-01 15:27:10|4458.43|4458.43|4458.29|4458.29|4458.43|4458.43|4458.26|4458.26|0
1751383640000|2025-07-01 15:27:20|4458.31|4458.31|4457.77|4457.77|4458.31|4458.31|4457.72|4457.72|0
1751383660000|2025-07-01 15:27:40|4457.18|4457.18|4457.34|4457.34|4457.34|4457.34|4457.18|4457.18|0
1751383680000|2025-07-01 15:28:00|4456.76|4456.76|4455.9|4455.9|4456.81|4456.81|4455.31|4455.31|0
1751383690000|2025-07-01 15:28:10|4455.85|4455.85|4455.57|4455.57|4455.85|4455.85|4455.26|4455.26|0
1751383700000|2025-07-01 15:28:20|4455.54|4455.54|4455.56|4455.56|4455.56|4455.56|4455.54|4455.54|0
1751383710000|2025-07-01 15:28:30|4455.59|4455.59|4456.77|4456.77|4456.93|4456.93|4455.59|4455.59|0
1751383730000|2025-07-01 15:28:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1751383740000|2025-07-01 15:29:00|4457.15|4457.15|4456.42|4456.42|4457.31|4457.31|4455.99|4455.99|0
1751383750000|2025-07-01 15:29:10|4455.83|4455.83|4455.8|4455.8|4455.88|4455.88|4455.8|4455.8|0
1751383770000|2025-07-01 15:29:30|4455.88|4455.88|4456.47|4456.47|4456.47|4456.47|4455.88|4455.88|0
1751383780000|2025-07-01 15:29:40|4456.57|4456.57|4457.31|4457.31|4457.31|4457.31|4456.57|4456.57|0
1751383790000|2025-07-01 15:29:50|4456.73|4456.73|4456.69|4456.69|4457.87|4457.87|4456.69|4456.69|0
1751440500000|2025-07-02 07:15:00|4436.44|4436.44|4435.9|4435.9|4436.44|4436.44|4435.9|4435.9|0
1751440510000|2025-07-02 07:15:10|4435.88|4435.88|4435.86|4435.86|4435.95|4435.95|4435.86|4435.86|0
1751440520000|2025-07-02 07:15:20|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1751440530000|2025-07-02 07:15:30|4434.89|4434.89|4434.68|4434.68|4434.89|4434.89|4434.63|4434.63|0
1751440540000|2025-07-02 07:15:40|4434.63|4434.63|4434.01|4434.01|4434.63|4434.63|4434.01|4434.01|0
1751440550000|2025-07-02 07:15:50|4433.93|4433.93|4432.66|4432.66|4433.93|4433.93|4432.66|4432.66|0
1751440560000|2025-07-02 07:16:00|4432.48|4432.48|4431.89|4431.89|4432.64|4432.64|4431.89|4431.89|0
1751440570000|2025-07-02 07:16:10|4431.79|4431.79|4431.7|4431.7|4431.86|4431.86|4431.63|4431.63|0
1751440580000|2025-07-02 07:16:20|4431.67|4431.67|4431.91|4431.91|4431.91|4431.91|4431.67|4431.67|0
1751440590000|2025-07-02 07:16:30|4432.07|4432.07|4432.23|4432.23|4432.23|4432.23|4432.07|4432.07|0
1751440600000|2025-07-02 07:16:40|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.09|4432.09|0
1751440610000|2025-07-02 07:16:50|4432.11|4432.11|4429.44|4429.44|4432.13|4432.13|4428.72|4428.72|0
1751440620000|2025-07-02 07:17:00|4429.28|4429.28|4429.99|4429.99|4429.99|4429.99|4429.19|4429.19|0
1751440630000|2025-07-02 07:17:10|4430.07|4430.07|4429.27|4429.27|4430.52|4430.52|4429.27|4429.27|0
1751440640000|2025-07-02 07:17:20|4428.95|4428.95|4428.91|4428.91|4428.95|4428.95|4428.79|4428.79|0
1751440650000|2025-07-02 07:17:30|4428.95|4428.95|4429.23|4429.23|4429.23|4429.23|4428.81|4428.81|0
1751440660000|2025-07-02 07:17:40|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.34|4429.34|0
1751440670000|2025-07-02 07:17:50|4430.56|4430.56|4430.62|4430.62|4430.62|4430.62|4430.53|4430.53|0
1751440680000|2025-07-02 07:18:00|4430.57|4430.57|4430.63|4430.63|4430.67|4430.67|4430.48|4430.48|0
1751440690000|2025-07-02 07:18:10|4430.56|4430.56|4430.63|4430.63|4430.65|4430.65|4430.56|4430.56|0
1751440700000|2025-07-02 07:18:20|4430.46|4430.46|4430.05|4430.05|4430.46|4430.46|4430.05|4430.05|0
1751440710000|2025-07-02 07:18:30|4430.21|4430.21|4428.44|4428.44|4430.21|4430.21|4428.44|4428.44|0
1751440720000|2025-07-02 07:18:40|4429.62|4429.62|4429.57|4429.57|4429.62|4429.62|4429.57|4429.57|0
1751440730000|2025-07-02 07:18:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1751440740000|2025-07-02 07:19:00|4429.68|4429.68|4429.61|4429.61|4429.69|4429.69|4429.61|4429.61|0
1751440750000|2025-07-02 07:19:10|4429.07|4429.07|4428.71|4428.71|4429.12|4429.12|4428.71|4428.71|0
1751440760000|2025-07-02 07:19:20|4428.66|4428.66|4428.35|4428.35|4428.76|4428.76|4428.35|4428.35|0
1751440770000|2025-07-02 07:19:30|4428.31|4428.31|4426.63|4426.63|4428.38|4428.38|4426.56|4426.56|0
1751440780000|2025-07-02 07:19:40|4426.45|4426.45|4427.07|4427.07|4427.07|4427.07|4426.45|4426.45|0
1751440790000|2025-07-02 07:19:50|4427.01|4427.01|4427.01|4427.01|4427.15|4427.15|4426.99|4426.99|0
1751440800000|2025-07-02 07:20:00|4426.87|4426.87|4426.85|4426.85|4427.06|4427.06|4426.68|4426.68|0
1751440810000|2025-07-02 07:20:10|4426.87|4426.87|4426.95|4426.95|4426.95|4426.95|4426.87|4426.87|0
1751440820000|2025-07-02 07:20:20|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1751440830000|2025-07-02 07:20:30|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1751440840000|2025-07-02 07:20:40|4427.51|4427.51|4428.02|4428.02|4428.02|4428.02|4427.51|4427.51|0
1751440850000|2025-07-02 07:20:50|4428.34|4428.34|4426.43|4426.43|4428.79|4428.79|4426.43|4426.43|0
1751440860000|2025-07-02 07:21:00|4425.84|4425.84|4426.62|4426.62|4426.62|4426.62|4424.67|4424.67|0
1751440870000|2025-07-02 07:21:10|4426.69|4426.69|4427.14|4427.14|4427.14|4427.14|4425.97|4425.97|0
1751440880000|2025-07-02 07:21:20|4428.32|4428.32|4425.83|4425.83|4428.32|4428.32|4425.83|4425.83|0
1751440890000|2025-07-02 07:21:30|4425.85|4425.85|4426.34|4426.34|4426.44|4426.44|4425.85|4425.85|0
1751440900000|2025-07-02 07:21:40|4426.46|4426.46|4425.21|4425.21|4426.46|4426.46|4425.21|4425.21|0
1751440910000|2025-07-02 07:21:50|4425.19|4425.19|4425.84|4425.84|4425.84|4425.84|4425.19|4425.19|0
1751440920000|2025-07-02 07:22:00|4425.82|4425.82|4425.7|4425.7|4425.87|4425.87|4425.7|4425.7|0
1751440930000|2025-07-02 07:22:10|4425.86|4425.86|4425.55|4425.55|4425.86|4425.86|4425.55|4425.55|0
1751440940000|2025-07-02 07:22:20|4425.44|4425.44|4425.1|4425.1|4425.44|4425.44|4425.1|4425.1|0
1751440950000|2025-07-02 07:22:30|4425.14|4425.14|4424.96|4424.96|4425.17|4425.17|4424.87|4424.87|0
1751440960000|2025-07-02 07:22:40|4424.87|4424.87|4424.82|4424.82|4424.89|4424.89|4424.82|4424.82|0
1751440980000|2025-07-02 07:23:00|4424.75|4424.75|4424.82|4424.82|4424.82|4424.82|4424.75|4424.75|0
1751440990000|2025-07-02 07:23:10|4424.85|4424.85|4425.03|4425.03|4425.03|4425.03|4424.85|4424.85|0
1751441000000|2025-07-02 07:23:20|4424.87|4424.87|4424.35|4424.35|4424.94|4424.94|4424.35|4424.35|0
1751441010000|2025-07-02 07:23:30|4424.7|4424.7|4425.25|4425.25|4425.39|4425.39|4424.7|4424.7|0
1751441020000|2025-07-02 07:23:40|4425.09|4425.09|4425.07|4425.07|4425.09|4425.09|4425.04|4425.04|0
1751441030000|2025-07-02 07:23:50|4425.21|4425.21|4424.08|4424.08|4425.21|4425.21|4424.08|4424.08|0
1751441040000|2025-07-02 07:24:00|4423.76|4423.76|4423.62|4423.62|4423.76|4423.76|4423.62|4423.62|0
1751441050000|2025-07-02 07:24:10|4423.67|4423.67|4423.91|4423.91|4423.91|4423.91|4423.67|4423.67|0
1751441060000|2025-07-02 07:24:20|4424.15|4424.15|4425.21|4425.21|4425.35|4425.35|4424.15|4424.15|0
1751441070000|2025-07-02 07:24:30|4425.23|4425.23|4424.08|4424.08|4425.26|4425.26|4424.08|4424.08|0
1751441080000|2025-07-02 07:24:40|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.12|4424.12|0
1751441090000|2025-07-02 07:24:50|4425.92|4425.92|4426.24|4426.24|4426.24|4426.24|4425.92|4425.92|0
1751441100000|2025-07-02 07:25:00|4426.29|4426.29|4426.43|4426.43|4426.43|4426.43|4426.29|4426.29|0
1751441110000|2025-07-02 07:25:10|4426.36|4426.36|4426.35|4426.35|4426.42|4426.42|4426.35|4426.35|0
1751441120000|2025-07-02 07:25:20|4426.55|4426.55|4426.8|4426.8|4426.84|4426.84|4426.53|4426.53|0
1751441130000|2025-07-02 07:25:30|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|4427.98|0
1751441140000|2025-07-02 07:25:40|4427.67|4427.67|4427.13|4427.13|4427.67|4427.67|4427.08|4427.08|0
1751441150000|2025-07-02 07:25:50|4427.11|4427.11|4426.28|4426.28|4427.11|4427.11|4426.28|4426.28|0
1751441160000|2025-07-02 07:26:00|4426.35|4426.35|4426.27|4426.27|4426.35|4426.35|4426.27|4426.27|0
1751441170000|2025-07-02 07:26:10|4426.29|4426.29|4426.27|4426.27|4426.32|4426.32|4426.25|4426.25|0
1751441180000|2025-07-02 07:26:20|4426.25|4426.25|4426.16|4426.16|4426.39|4426.39|4426.14|4426.14|0
1751441190000|2025-07-02 07:26:30|4426.09|4426.09|4427.11|4427.11|4427.11|4427.11|4425.94|4425.94|0
1751441200000|2025-07-02 07:26:40|4427.2|4427.2|4427.22|4427.22|4427.32|4427.32|4427.03|4427.03|0
1751441210000|2025-07-02 07:26:50|4426.63|4426.63|4426.79|4426.79|4426.79|4426.79|4426.63|4426.63|0
1751441220000|2025-07-02 07:27:00|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1751441230000|2025-07-02 07:27:10|4426.55|4426.55|4426.57|4426.57|4426.57|4426.57|4426.55|4426.55|0
1751441240000|2025-07-02 07:27:20|4427.16|4427.16|4427.75|4427.75|4427.75|4427.75|4427.16|4427.16|0
1751441250000|2025-07-02 07:27:30|4428.92|4428.92|4429.19|4429.19|4429.24|4429.24|4428.92|4428.92|0
1751441260000|2025-07-02 07:27:40|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1751441270000|2025-07-02 07:27:50|4429.12|4429.12|4429.03|4429.03|4429.12|4429.12|4429.03|4429.03|0
1751441280000|2025-07-02 07:28:00|4429.08|4429.08|4427.36|4427.36|4429.1|4429.1|4427.34|4427.34|0
1751441290000|2025-07-02 07:28:10|4427.4|4427.4|4426.84|4426.84|4427.4|4427.4|4426.79|4426.79|0
1751441300000|2025-07-02 07:28:20|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1751441310000|2025-07-02 07:28:30|4426.23|4426.23|4425.58|4425.58|4426.23|4426.23|4425.58|4425.58|0
1751441330000|2025-07-02 07:28:50|4425.69|4425.69|4425.67|4425.67|4425.74|4425.74|4425.67|4425.67|0
1751441340000|2025-07-02 07:29:00|4425.74|4425.74|4424.51|4424.51|4425.81|4425.81|4424.51|4424.51|0
1751441350000|2025-07-02 07:29:10|4424.49|4424.49|4424.47|4424.47|4424.51|4424.51|4424.42|4424.42|0
1751441360000|2025-07-02 07:29:20|4424.49|4424.49|4424.87|4424.87|4424.87|4424.87|4424.49|4424.49|0
1751441370000|2025-07-02 07:29:30|4424.72|4424.72|4425.46|4425.46|4425.46|4425.46|4424.72|4424.72|0
1751441390000|2025-07-02 07:29:50|4425.62|4425.62|4425.03|4425.03|4425.62|4425.62|4425.03|4425.03|0
1751441400000|2025-07-02 07:30:00|4424.94|4424.94|4424.27|4424.27|4424.96|4424.96|4424.27|4424.27|0
1751441410000|2025-07-02 07:30:10|4424.11|4424.11|4423.75|4423.75|4424.18|4424.18|4423.59|4423.59|0
1751441420000|2025-07-02 07:30:20|4423.77|4423.77|4423.05|4423.05|4423.86|4423.86|4423.05|4423.05|0
1751441430000|2025-07-02 07:30:30|4423.8|4423.8|4423.21|4423.21|4423.8|4423.8|4423.21|4423.21|0
1751441460000|2025-07-02 07:31:00|4423.94|4423.94|4423.65|4423.65|4423.94|4423.94|4423.36|4423.36|0
1751441470000|2025-07-02 07:31:10|4423.06|4423.06|4423.73|4423.73|4423.73|4423.73|4423.06|4423.06|0
1751441480000|2025-07-02 07:31:20|4423.71|4423.71|4423.55|4423.55|4423.71|4423.71|4423.5|4423.5|0
1751441490000|2025-07-02 07:31:30|4423.69|4423.69|4423.62|4423.62|4423.69|4423.69|4423.59|4423.59|0
1751441500000|2025-07-02 07:31:40|4423.55|4423.55|4423.58|4423.58|4423.58|4423.58|4423.55|4423.55|0
1751441510000|2025-07-02 07:31:50|4424.16|4424.16|4424.16|4424.16|4424.75|4424.75|4423.58|4423.58|0
1751441520000|2025-07-02 07:32:00|4424.31|4424.31|4424.64|4424.64|4424.64|4424.64|4424.31|4424.31|0
1751441530000|2025-07-02 07:32:10|4424.71|4424.71|4424.78|4424.78|4424.95|4424.95|4424.71|4424.71|0
1751441550000|2025-07-02 07:32:30|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1751441560000|2025-07-02 07:32:40|4426.12|4426.12|4426.27|4426.27|4426.27|4426.27|4426.12|4426.12|0
1751441570000|2025-07-02 07:32:50|4426.2|4426.2|4424.93|4424.93|4426.2|4426.2|4424.91|4424.91|0
1751441580000|2025-07-02 07:33:00|4424.96|4424.96|4424.82|4424.82|4425.05|4425.05|4424.8|4424.8|0
1751441590000|2025-07-02 07:33:10|4425.47|4425.47|4425.53|4425.53|4425.58|4425.58|4425.4|4425.4|0
1751441600000|2025-07-02 07:33:20|4425.61|4425.61|4425.66|4425.66|4425.66|4425.66|4425.59|4425.59|0
1751441610000|2025-07-02 07:33:30|4425.68|4425.68|4425.78|4425.78|4425.83|4425.83|4425.68|4425.68|0
1751441620000|2025-07-02 07:33:40|4426.11|4426.11|4426.13|4426.13|4426.15|4426.15|4426.11|4426.11|0
1751441630000|2025-07-02 07:33:50|4426.72|4426.72|4426.72|4426.72|4426.87|4426.87|4426.62|4426.62|0
1751441640000|2025-07-02 07:34:00|4426.76|4426.76|4426.83|4426.83|4426.83|4426.83|4426.76|4426.76|0
1751441650000|2025-07-02 07:34:10|4426.68|4426.68|4424.93|4424.93|4426.68|4426.68|4424.93|4424.93|0
1751441660000|2025-07-02 07:34:20|4424.98|4424.98|4423.79|4423.79|4425|4425|4423.61|4423.61|0
1751441670000|2025-07-02 07:34:30|4423.72|4423.72|4423.85|4423.85|4423.87|4423.87|4423.72|4423.72|0
1751441680000|2025-07-02 07:34:40|4424.44|4424.44|4424.12|4424.12|4424.44|4424.44|4424.12|4424.12|0
1751441690000|2025-07-02 07:34:50|4423.65|4423.65|4423|4423|4423.65|4423.65|4423|4423|0
1751441700000|2025-07-02 07:35:00|4422.67|4422.67|4422.13|4422.13|4422.72|4422.72|4422.13|4422.13|0
1751441710000|2025-07-02 07:35:10|4421.97|4421.97|4420.38|4420.38|4422.12|4422.12|4420.38|4420.38|0
1751441720000|2025-07-02 07:35:20|4419.79|4419.79|4419.95|4419.95|4420.03|4420.03|4419.79|4419.79|0
1751441730000|2025-07-02 07:35:30|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1751441740000|2025-07-02 07:35:40|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1751441750000|2025-07-02 07:35:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751441760000|2025-07-02 07:36:00|4421.04|4421.04|4420.45|4420.45|4421.04|4421.04|4420.45|4420.45|0
1751441770000|2025-07-02 07:36:10|4420.47|4420.47|4421.51|4421.51|4421.51|4421.51|4420.33|4420.33|0
1751441790000|2025-07-02 07:36:30|4422.1|4422.1|4422.14|4422.14|4422.14|4422.14|4422|4422|0
1751441800000|2025-07-02 07:36:40|4422.17|4422.17|4422.24|4422.24|4422.26|4422.26|4422.17|4422.17|0
1751441810000|2025-07-02 07:36:50|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1751441820000|2025-07-02 07:37:00|4422.35|4422.35|4422.38|4422.38|4422.38|4422.38|4422.33|4422.33|0
1751441840000|2025-07-02 07:37:20|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.72|4421.72|0
1751441860000|2025-07-02 07:37:40|4422.38|4422.38|4423.65|4423.65|4423.65|4423.65|4422.38|4422.38|0
1751441870000|2025-07-02 07:37:50|4423.58|4423.58|4423.65|4423.65|4423.65|4423.65|4423.58|4423.58|0
1751441880000|2025-07-02 07:38:00|4423.56|4423.56|4423.85|4423.85|4423.92|4423.92|4423.54|4423.54|0
1751441890000|2025-07-02 07:38:10|4423.83|4423.83|4423.68|4423.68|4423.98|4423.98|4423.68|4423.68|0
1751441900000|2025-07-02 07:38:20|4423.6|4423.6|4423.51|4423.51|4423.6|4423.6|4423.51|4423.51|0
1751441910000|2025-07-02 07:38:30|4423.46|4423.46|4423.49|4423.49|4423.49|4423.49|4423.46|4423.46|0
1751441920000|2025-07-02 07:38:40|4423.51|4423.51|4423.35|4423.35|4423.51|4423.51|4423.35|4423.35|0
1751441930000|2025-07-02 07:38:50|4423.4|4423.4|4423.35|4423.35|4423.45|4423.45|4423.35|4423.35|0
1751441940000|2025-07-02 07:39:00|4423.3|4423.3|4423.6|4423.6|4423.67|4423.67|4423.3|4423.3|0
1751441950000|2025-07-02 07:39:10|4423.58|4423.58|4423.6|4423.6|4423.6|4423.6|4423.58|4423.58|0
1751441960000|2025-07-02 07:39:20|4423.53|4423.53|4423.58|4423.58|4423.58|4423.58|4423.53|4423.53|0
1751441970000|2025-07-02 07:39:30|4423.6|4423.6|4423.63|4423.63|4423.63|4423.63|4423.6|4423.6|0
1751441980000|2025-07-02 07:39:40|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1751441990000|2025-07-02 07:39:50|4423.42|4423.42|4423.43|4423.43|4423.47|4423.47|4423.42|4423.42|0
1751442000000|2025-07-02 07:40:00|4423.38|4423.38|4423.11|4423.11|4423.38|4423.38|4423.11|4423.11|0
1751442020000|2025-07-02 07:40:20|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1751442030000|2025-07-02 07:40:30|4422.86|4422.86|4422.43|4422.43|4422.86|4422.86|4422.27|4422.27|0
1751442040000|2025-07-02 07:40:40|4422.27|4422.27|4421.48|4421.48|4422.27|4422.27|4421.48|4421.48|0
1751442050000|2025-07-02 07:40:50|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1751442070000|2025-07-02 07:41:10|4421.76|4421.76|4421.67|4421.67|4421.76|4421.76|4421.6|4421.6|0
1751442080000|2025-07-02 07:41:20|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1751442090000|2025-07-02 07:41:30|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1751442100000|2025-07-02 07:41:40|4421.41|4421.41|4421.39|4421.39|4421.5|4421.5|4421.34|4421.34|0
1751442110000|2025-07-02 07:41:50|4421.29|4421.29|4421.83|4421.83|4421.83|4421.83|4421.25|4421.25|0
1751442120000|2025-07-02 07:42:00|4421.75|4421.75|4421.49|4421.49|4422.36|4422.36|4421.49|4421.49|0
1751442130000|2025-07-02 07:42:10|4421.41|4421.41|4421.54|4421.54|4421.6|4421.6|4421.41|4421.41|0
1751442140000|2025-07-02 07:42:20|4421.52|4421.52|4421|4421|4421.57|4421.57|4420.93|4420.93|0
1751442150000|2025-07-02 07:42:30|4420.98|4420.98|4420.96|4420.96|4421.05|4421.05|4420.91|4420.91|0
1751442170000|2025-07-02 07:42:50|4420.93|4420.93|4421.41|4421.41|4421.48|4421.48|4420.93|4420.93|0
1751442190000|2025-07-02 07:43:10|4421.45|4421.45|4421.59|4421.59|4421.59|4421.59|4421.45|4421.45|0
1751442200000|2025-07-02 07:43:20|4421.43|4421.43|4420.88|4420.88|4421.47|4421.47|4420.88|4420.88|0
1751442210000|2025-07-02 07:43:30|4420.69|4420.69|4420.36|4420.36|4420.69|4420.69|4420.28|4420.28|0
1751442220000|2025-07-02 07:43:40|4420.34|4420.34|4420.31|4420.31|4420.34|4420.34|4420.31|4420.31|0
1751442230000|2025-07-02 07:43:50|4420.4|4420.4|4420.99|4420.99|4420.99|4420.99|4420.4|4420.4|0
1751442240000|2025-07-02 07:44:00|4421.38|4421.38|4421.31|4421.31|4421.38|4421.38|4421.31|4421.31|0
1751442250000|2025-07-02 07:44:10|4420.99|4420.99|4421.11|4421.11|4421.11|4421.11|4420.99|4420.99|0
1751442270000|2025-07-02 07:44:30|4420.9|4420.9|4421.42|4421.42|4421.42|4421.42|4420.8|4420.8|0
1751442280000|2025-07-02 07:44:40|4421.44|4421.44|4422.14|4422.14|4422.14|4422.14|4421.44|4421.44|0
1751442290000|2025-07-02 07:44:50|4422.15|4422.15|4422.29|4422.29|4422.39|4422.39|4422.15|4422.15|0
1751442300000|2025-07-02 07:45:00|4422.22|4422.22|4422.32|4422.32|4422.32|4422.32|4422.15|4422.15|0
1751442310000|2025-07-02 07:45:10|4422.18|4422.18|4422.71|4422.71|4422.71|4422.71|4422.1|4422.1|0
1751442320000|2025-07-02 07:45:20|4422.61|4422.61|4422.61|4422.61|4422.61|4422.61|4422.47|4422.47|0
1751442330000|2025-07-02 07:45:30|4422.57|4422.57|4422.39|4422.39|4422.57|4422.57|4422.36|4422.36|0
1751442360000|2025-07-02 07:46:00|4422.48|4422.48|4421.93|4421.93|4422.48|4422.48|4421.93|4421.93|0
1751442370000|2025-07-02 07:46:10|4421.68|4421.68|4422.28|4422.28|4422.33|4422.33|4421.44|4421.44|0
1751442380000|2025-07-02 07:46:20|4422.3|4422.3|4422.32|4422.32|4422.32|4422.32|4422.25|4422.25|0
1751442390000|2025-07-02 07:46:30|4422.3|4422.3|4422.5|4422.5|4422.5|4422.5|4422.3|4422.3|0
1751442400000|2025-07-02 07:46:40|4422.43|4422.43|4422.41|4422.41|4422.43|4422.43|4422.41|4422.41|0
1751442410000|2025-07-02 07:46:50|4422.32|4422.32|4422.01|4422.01|4422.32|4422.32|4422.01|4422.01|0
1751442420000|2025-07-02 07:47:00|4422.08|4422.08|4422.69|4422.69|4422.69|4422.69|4422.08|4422.08|0
1751442430000|2025-07-02 07:47:10|4422.1|4422.1|4422.12|4422.12|4422.12|4422.12|4422.08|4422.08|0
1751442440000|2025-07-02 07:47:20|4422.1|4422.1|4422.03|4422.03|4422.12|4422.12|4421.96|4421.96|0
1751442450000|2025-07-02 07:47:30|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.03|4422.03|0
1751442460000|2025-07-02 07:47:40|4421.98|4421.98|4421.96|4421.96|4422.12|4422.12|4421.96|4421.96|0
1751442470000|2025-07-02 07:47:50|4421.93|4421.93|4421.87|4421.87|4421.96|4421.96|4421.87|4421.87|0
1751442480000|2025-07-02 07:48:00|4421.82|4421.82|4421.73|4421.73|4421.82|4421.82|4421.73|4421.73|0
1751442500000|2025-07-02 07:48:20|4421.77|4421.77|4421.79|4421.79|4421.79|4421.79|4421.77|4421.77|0
1751442510000|2025-07-02 07:48:30|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|4421.63|0
1751442520000|2025-07-02 07:48:40|4421.58|4421.58|4421.07|4421.07|4421.61|4421.61|4420.95|4420.95|0
1751442530000|2025-07-02 07:48:50|4420.95|4420.95|4420.88|4420.88|4420.95|4420.95|4420.88|4420.88|0
1751442540000|2025-07-02 07:49:00|4421.04|4421.04|4420.88|4420.88|4421.04|4421.04|4420.88|4420.88|0
1751442550000|2025-07-02 07:49:10|4420.9|4420.9|4420.88|4420.88|4420.9|4420.9|4420.86|4420.86|0
1751442560000|2025-07-02 07:49:20|4420.9|4420.9|4421.58|4421.58|4421.58|4421.58|4420.9|4420.9|0
1751442580000|2025-07-02 07:49:40|4422.75|4422.75|4422.71|4422.71|4422.75|4422.75|4422.71|4422.71|0
1751442590000|2025-07-02 07:49:50|4422.81|4422.81|4422.77|4422.77|4422.81|4422.81|4422.77|4422.77|0
1751442600000|2025-07-02 07:50:00|4422.93|4422.93|4423.12|4423.12|4423.27|4423.27|4422.93|4422.93|0
1751442610000|2025-07-02 07:50:10|4423.2|4423.2|4423.37|4423.37|4423.37|4423.37|4423.2|4423.2|0
1751442620000|2025-07-02 07:50:20|4423.32|4423.32|4424.09|4424.09|4424.09|4424.09|4423.3|4423.3|0
1751442640000|2025-07-02 07:50:40|4424.03|4424.03|4424.01|4424.01|4424.03|4424.03|4423.99|4423.99|0
1751442660000|2025-07-02 07:51:00|4423.96|4423.96|4423.91|4423.91|4423.96|4423.96|4423.91|4423.91|0
1751442670000|2025-07-02 07:51:10|4423.32|4423.32|4423.01|4423.01|4423.32|4423.32|4423.01|4423.01|0
1751442680000|2025-07-02 07:51:20|4423.06|4423.06|4423.13|4423.13|4423.13|4423.13|4423.03|4423.03|0
1751442690000|2025-07-02 07:51:30|4423.1|4423.1|4422.89|4422.89|4423.13|4423.13|4422.89|4422.89|0
1751442700000|2025-07-02 07:51:40|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1751442710000|2025-07-02 07:51:50|4422.06|4422.06|4421.99|4421.99|4422.06|4422.06|4421.99|4421.99|0
1751442720000|2025-07-02 07:52:00|4421.96|4421.96|4421.84|4421.84|4421.96|4421.96|4421.84|4421.84|0
1751442730000|2025-07-02 07:52:10|4421.82|4421.82|4421.54|4421.54|4421.82|4421.82|4421.23|4421.23|0
1751442740000|2025-07-02 07:52:20|4421.57|4421.57|4421.57|4421.57|4421.59|4421.59|4421.57|4421.57|0
1751442750000|2025-07-02 07:52:30|4421.26|4421.26|4421.28|4421.28|4421.28|4421.28|4421.21|4421.21|0
1751442760000|2025-07-02 07:52:40|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1751442780000|2025-07-02 07:53:00|4421.21|4421.21|4421.24|4421.24|4421.24|4421.24|4421.21|4421.21|0
1751442790000|2025-07-02 07:53:10|4421.21|4421.21|4421.08|4421.08|4421.21|4421.21|4421.08|4421.08|0
1751442800000|2025-07-02 07:53:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1751442820000|2025-07-02 07:53:40|4421.16|4421.16|4421.21|4421.21|4421.21|4421.21|4421.14|4421.14|0
1751442830000|2025-07-02 07:53:50|4421.37|4421.37|4421.41|4421.41|4421.41|4421.41|4421.37|4421.37|0
1751442840000|2025-07-02 07:54:00|4421.5|4421.5|4421.43|4421.43|4421.5|4421.5|4421.38|4421.38|0
1751442850000|2025-07-02 07:54:10|4421.47|4421.47|4421.77|4421.77|4421.86|4421.86|4421.47|4421.47|0
1751442860000|2025-07-02 07:54:20|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1751442870000|2025-07-02 07:54:30|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|4421.95|0
1751442880000|2025-07-02 07:54:40|4421.83|4421.83|4421.81|4421.81|4421.83|4421.83|4421.81|4421.81|0
1751442910000|2025-07-02 07:55:10|4421.9|4421.9|4423.08|4423.08|4423.08|4423.08|4421.9|4421.9|0
1751442930000|2025-07-02 07:55:30|4423.1|4423.1|4422.9|4422.9|4423.4|4423.4|4422.9|4422.9|0
1751442940000|2025-07-02 07:55:40|4423.01|4423.01|4422.83|4422.83|4423.04|4423.04|4422.83|4422.83|0
1751442950000|2025-07-02 07:55:50|4422.87|4422.87|4422.83|4422.83|4422.87|4422.87|4422.83|4422.83|0
1751442960000|2025-07-02 07:56:00|4422.85|4422.85|4424.56|4424.56|4424.56|4424.56|4422.21|4422.21|0
1751442970000|2025-07-02 07:56:10|4424.58|4424.58|4424.56|4424.56|4424.58|4424.58|4424.56|4424.56|0
1751442980000|2025-07-02 07:56:20|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1751442990000|2025-07-02 07:56:30|4424|4424|4424.09|4424.09|4424.09|4424.09|4424|4424|0
1751443000000|2025-07-02 07:56:40|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1751443010000|2025-07-02 07:56:50|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1751443030000|2025-07-02 07:57:10|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1751443070000|2025-07-02 07:57:50|4422.54|4422.54|4423.12|4423.12|4423.12|4423.12|4422.54|4422.54|0
1751443080000|2025-07-02 07:58:00|4423.04|4423.04|4423.09|4423.09|4423.09|4423.09|4422.95|4422.95|0
1751443090000|2025-07-02 07:58:10|4423.13|4423.13|4423.14|4423.14|4423.14|4423.14|4423.13|4423.13|0
1751443110000|2025-07-02 07:58:30|4422.56|4422.56|4423.1|4423.1|4423.14|4423.14|4422.56|4422.56|0
1751443120000|2025-07-02 07:58:40|4422.51|4422.51|4422.33|4422.33|4422.51|4422.51|4422.33|4422.33|0
1751443130000|2025-07-02 07:58:50|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1751443140000|2025-07-02 07:59:00|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1751443150000|2025-07-02 07:59:10|4421.91|4421.91|4421.47|4421.47|4421.91|4421.91|4421.47|4421.47|0
1751443160000|2025-07-02 07:59:20|4421.44|4421.44|4421.2|4421.2|4421.49|4421.49|4421.2|4421.2|0
1751443170000|2025-07-02 07:59:30|4421.15|4421.15|4422.35|4422.35|4422.42|4422.42|4421.13|4421.13|0
1751443180000|2025-07-02 07:59:40|4422.68|4422.68|4422.76|4422.76|4422.78|4422.78|4422.68|4422.68|0
1751443200000|2025-07-02 08:00:00|4422.65|4422.65|4422.81|4422.81|4422.81|4422.81|4422.65|4422.65|0
1751443210000|2025-07-02 08:00:10|4423.13|4423.13|4423.38|4423.38|4423.38|4423.38|4423.13|4423.13|0
1751443220000|2025-07-02 08:00:20|4423.4|4423.4|4422.25|4422.25|4423.43|4423.43|4422.25|4422.25|0
1751443230000|2025-07-02 08:00:30|4422.16|4422.16|4420.47|4420.47|4422.16|4422.16|4420.4|4420.4|0
1751443240000|2025-07-02 08:00:40|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1751443250000|2025-07-02 08:00:50|4421.13|4421.13|4421.32|4421.32|4421.32|4421.32|4421.13|4421.13|0
1751443260000|2025-07-02 08:01:00|4421.3|4421.3|4421.28|4421.28|4421.3|4421.3|4421.26|4421.26|0
1751443270000|2025-07-02 08:01:10|4421.23|4421.23|4421.28|4421.28|4421.3|4421.3|4421.23|4421.23|0
1751443290000|2025-07-02 08:01:30|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1751443300000|2025-07-02 08:01:40|4421.27|4421.27|4421.29|4421.29|4421.32|4421.32|4421.27|4421.27|0
1751443310000|2025-07-02 08:01:50|4421.25|4421.25|4421.27|4421.27|4421.27|4421.27|4421.25|4421.25|0
1751443320000|2025-07-02 08:02:00|4421.32|4421.32|4421.34|4421.34|4421.36|4421.36|4421.32|4421.32|0
1751443360000|2025-07-02 08:02:40|4421.3|4421.3|4421.32|4421.32|4421.32|4421.32|4421.27|4421.27|0
1751443370000|2025-07-02 08:02:50|4421.91|4421.91|4422.47|4422.47|4422.57|4422.57|4421.91|4421.91|0
1751443380000|2025-07-02 08:03:00|4422.62|4422.62|4422.51|4422.51|4422.74|4422.74|4422.51|4422.51|0
1751443390000|2025-07-02 08:03:10|4422.36|4422.36|4422.83|4422.83|4422.83|4422.83|4422.22|4422.22|0
1751443400000|2025-07-02 08:03:20|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1751443410000|2025-07-02 08:03:30|4422.92|4422.92|4423.04|4423.04|4423.04|4423.04|4422.92|4422.92|0
1751443420000|2025-07-02 08:03:40|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1751443430000|2025-07-02 08:03:50|4422.72|4422.72|4422.61|4422.61|4422.72|4422.72|4422.61|4422.61|0
1751443440000|2025-07-02 08:04:00|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1751443450000|2025-07-02 08:04:10|4422.05|4422.05|4420.71|4420.71|4422.05|4422.05|4420.66|4420.66|0
1751443460000|2025-07-02 08:04:20|4420.69|4420.69|4420.73|4420.73|4420.73|4420.73|4420.66|4420.66|0
1751443470000|2025-07-02 08:04:30|4420.78|4420.78|4421|4421|4421.09|4421.09|4420.78|4420.78|0
1751443480000|2025-07-02 08:04:40|4420.92|4420.92|4420.87|4420.87|4420.94|4420.94|4420.87|4420.87|0
1751443500000|2025-07-02 08:05:00|4420.8|4420.8|4420.85|4420.85|4420.85|4420.85|4420.8|4420.8|0
1751443510000|2025-07-02 08:05:10|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1751443520000|2025-07-02 08:05:20|4420.58|4420.58|4420.42|4420.42|4420.58|4420.58|4420.38|4420.38|0
1751443530000|2025-07-02 08:05:30|4420.45|4420.45|4420.14|4420.14|4420.49|4420.49|4420.14|4420.14|0
1751443540000|2025-07-02 08:05:40|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|4420.07|0
1751443550000|2025-07-02 08:05:50|4420.08|4420.08|4420.24|4420.24|4420.24|4420.24|4420.08|4420.08|0
1751443560000|2025-07-02 08:06:00|4420.29|4420.29|4420.29|4420.29|4420.34|4420.34|4420.29|4420.29|0
1751443570000|2025-07-02 08:06:10|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1751443580000|2025-07-02 08:06:20|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|4419.05|0
1751443600000|2025-07-02 08:06:40|4419.2|4419.2|4419.25|4419.25|4419.25|4419.25|4419.2|4419.2|0
1751443610000|2025-07-02 08:06:50|4419.18|4419.18|4419.3|4419.3|4419.32|4419.32|4419.18|4419.18|0
1751443620000|2025-07-02 08:07:00|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1751443630000|2025-07-02 08:07:10|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|4419.36|0
1751443650000|2025-07-02 08:07:30|4418.18|4418.18|4418.21|4418.21|4418.21|4418.21|4418.18|4418.18|0
1751443660000|2025-07-02 08:07:40|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1751443680000|2025-07-02 08:08:00|4417.65|4417.65|4417.24|4417.24|4417.65|4417.65|4417.24|4417.24|0
1751443690000|2025-07-02 08:08:10|4417.27|4417.27|4417.31|4417.31|4417.34|4417.34|4417.24|4417.24|0
1751443700000|2025-07-02 08:08:20|4417.29|4417.29|4417.81|4417.81|4417.81|4417.81|4417.13|4417.13|0
1751443710000|2025-07-02 08:08:30|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1751443720000|2025-07-02 08:08:40|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1751443730000|2025-07-02 08:08:50|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1751443740000|2025-07-02 08:09:00|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1751443750000|2025-07-02 08:09:10|4419.07|4419.07|4418.58|4418.58|4419.07|4419.07|4418.58|4418.58|0
1751443760000|2025-07-02 08:09:20|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1751443770000|2025-07-02 08:09:30|4418|4418|4417.92|4417.92|4418|4418|4417.92|4417.92|0
1751443780000|2025-07-02 08:09:40|4417.83|4417.83|4417.85|4417.85|4417.87|4417.87|4417.83|4417.83|0
1751443790000|2025-07-02 08:09:50|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.21|4417.21|0
1751443800000|2025-07-02 08:10:00|4417.85|4417.85|4417.95|4417.95|4418.01|4418.01|4417.78|4417.78|0
1751443810000|2025-07-02 08:10:10|4417.85|4417.85|4417.87|4417.87|4417.87|4417.87|4417.85|4417.85|0
1751443820000|2025-07-02 08:10:20|4417.72|4417.72|4418.63|4418.63|4418.63|4418.63|4417.72|4417.72|0
1751443830000|2025-07-02 08:10:30|4417.29|4417.29|4417.14|4417.14|4417.29|4417.29|4417.14|4417.14|0
1751443840000|2025-07-02 08:10:40|4417.09|4417.09|4416.92|4416.92|4417.09|4417.09|4416.92|4416.92|0
1751443860000|2025-07-02 08:11:00|4416.91|4416.91|4416.69|4416.69|4416.91|4416.91|4416.69|4416.69|0
1751443870000|2025-07-02 08:11:10|4416.73|4416.73|4417.06|4417.06|4417.06|4417.06|4416.73|4416.73|0
1751443880000|2025-07-02 08:11:20|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1751443890000|2025-07-02 08:11:30|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1751443910000|2025-07-02 08:11:50|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1751443920000|2025-07-02 08:12:00|4417.34|4417.34|4417.18|4417.18|4417.34|4417.34|4417.18|4417.18|0
1751443930000|2025-07-02 08:12:10|4417.51|4417.51|4417.34|4417.34|4417.51|4417.51|4417.34|4417.34|0
1751443940000|2025-07-02 08:12:20|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1751443950000|2025-07-02 08:12:30|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1751443960000|2025-07-02 08:12:40|4417.25|4417.25|4417.34|4417.34|4417.34|4417.34|4417.25|4417.25|0
1751443970000|2025-07-02 08:12:50|4417.27|4417.27|4417.27|4417.27|4417.31|4417.31|4417.2|4417.2|0
1751443980000|2025-07-02 08:13:00|4417.2|4417.2|4416.78|4416.78|4417.25|4417.25|4416.78|4416.78|0
1751443990000|2025-07-02 08:13:10|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.78|4416.78|0
1751444000000|2025-07-02 08:13:20|4416.8|4416.8|4416.78|4416.78|4416.82|4416.82|4416.78|4416.78|0
1751444020000|2025-07-02 08:13:40|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1751444030000|2025-07-02 08:13:50|4416.65|4416.65|4416.67|4416.67|4416.67|4416.67|4416.65|4416.65|0
1751444040000|2025-07-02 08:14:00|4416.62|4416.62|4416.03|4416.03|4416.62|4416.62|4416.03|4416.03|0
1751444070000|2025-07-02 08:14:30|4415.44|4415.44|4415.28|4415.28|4415.44|4415.44|4415.28|4415.28|0
1751444080000|2025-07-02 08:14:40|4415.44|4415.44|4415.6|4415.6|4415.6|4415.6|4415.44|4415.44|0
1751444090000|2025-07-02 08:14:50|4415.68|4415.68|4415.79|4415.79|4415.83|4415.83|4415.68|4415.68|0
1751444100000|2025-07-02 08:15:00|4415.81|4415.81|4416.59|4416.59|4416.59|4416.59|4415.81|4415.81|0
1751444110000|2025-07-02 08:15:10|4416.56|4416.56|4416.56|4416.56|4416.59|4416.59|4416.52|4416.52|0
1751444140000|2025-07-02 08:15:40|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1751444150000|2025-07-02 08:15:50|4416.5|4416.5|4416.51|4416.51|4416.51|4416.51|4416.5|4416.5|0
1751444160000|2025-07-02 08:16:00|4416.54|4416.54|4416.66|4416.66|4416.71|4416.71|4416.54|4416.54|0
1751444170000|2025-07-02 08:16:10|4416.97|4416.97|4417.14|4417.14|4417.14|4417.14|4416.97|4416.97|0
1751444180000|2025-07-02 08:16:20|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1751444190000|2025-07-02 08:16:30|4417.27|4417.27|4417.24|4417.24|4417.27|4417.27|4417.22|4417.22|0
1751444200000|2025-07-02 08:16:40|4417.09|4417.09|4417.2|4417.2|4417.24|4417.24|4417.09|4417.09|0
1751444220000|2025-07-02 08:17:00|4417.27|4417.27|4417.16|4417.16|4417.27|4417.27|4417.16|4417.16|0
1751444230000|2025-07-02 08:17:10|4417.31|4417.31|4417.52|4417.52|4417.52|4417.52|4417.29|4417.29|0
1751444240000|2025-07-02 08:17:20|4418.1|4418.1|4417.94|4417.94|4418.1|4418.1|4417.94|4417.94|0
1751444250000|2025-07-02 08:17:30|4417.92|4417.92|4418.28|4418.28|4418.28|4418.28|4417.92|4417.92|0
1751444260000|2025-07-02 08:17:40|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1751444280000|2025-07-02 08:18:00|4418.21|4418.21|4418.25|4418.25|4418.25|4418.25|4418.21|4418.21|0
1751444290000|2025-07-02 08:18:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1751444300000|2025-07-02 08:18:20|4418.28|4418.28|4417.46|4417.46|4418.28|4418.28|4417.44|4417.44|0
1751444340000|2025-07-02 08:19:00|4417.48|4417.48|4416.68|4416.68|4417.48|4417.48|4416.63|4416.63|0
1751444350000|2025-07-02 08:19:10|4416.61|4416.61|4417.13|4417.13|4417.18|4417.18|4416.5|4416.5|0
1751444360000|2025-07-02 08:19:20|4417.11|4417.11|4417.19|4417.19|4417.19|4417.19|4417.11|4417.11|0
1751444370000|2025-07-02 08:19:30|4417.24|4417.24|4417.44|4417.44|4417.44|4417.44|4417.24|4417.24|0
1751444380000|2025-07-02 08:19:40|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1751444390000|2025-07-02 08:19:50|4417.16|4417.16|4415.98|4415.98|4417.16|4417.16|4415.98|4415.98|0
1751444400000|2025-07-02 08:20:00|4415.91|4415.91|4416.25|4416.25|4416.25|4416.25|4415.91|4415.91|0
1751444410000|2025-07-02 08:20:10|4416.22|4416.22|4416.27|4416.27|4416.29|4416.29|4416.22|4416.22|0
1751444420000|2025-07-02 08:20:20|4416.29|4416.29|4416.27|4416.27|4416.29|4416.29|4416.27|4416.27|0
1751444450000|2025-07-02 08:20:50|4416.11|4416.11|4416.02|4416.02|4416.11|4416.11|4416.02|4416.02|0
1751444460000|2025-07-02 08:21:00|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|4415.86|0
1751444470000|2025-07-02 08:21:10|4415.91|4415.91|4415.97|4415.97|4415.97|4415.97|4415.86|4415.86|0
1751444490000|2025-07-02 08:21:30|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1751444500000|2025-07-02 08:21:40|4416.28|4416.28|4416.44|4416.44|4416.44|4416.44|4416.28|4416.28|0
1751444510000|2025-07-02 08:21:50|4416.51|4416.51|4416.93|4416.93|4416.93|4416.93|4416.51|4416.51|0
1751444520000|2025-07-02 08:22:00|4416.89|4416.89|4416.98|4416.98|4416.98|4416.98|4416.89|4416.89|0
1751444530000|2025-07-02 08:22:10|4416.93|4416.93|4416.82|4416.82|4416.93|4416.93|4416.82|4416.82|0
1751444540000|2025-07-02 08:22:20|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751444550000|2025-07-02 08:22:30|4416.42|4416.42|4416.69|4416.69|4416.74|4416.74|4416.42|4416.42|0
1751444560000|2025-07-02 08:22:40|4416.67|4416.67|4417.37|4417.37|4417.37|4417.37|4416.63|4416.63|0
1751444570000|2025-07-02 08:22:50|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1751444580000|2025-07-02 08:23:00|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1751444590000|2025-07-02 08:23:10|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1751444600000|2025-07-02 08:23:20|4417.28|4417.28|4417.31|4417.31|4417.31|4417.31|4417.28|4417.28|0
1751444610000|2025-07-02 08:23:30|4417.9|4417.9|4417.94|4417.94|4417.94|4417.94|4417.9|4417.9|0
1751444620000|2025-07-02 08:23:40|4418.03|4418.03|4417.94|4417.94|4418.03|4418.03|4417.94|4417.94|0
1751444630000|2025-07-02 08:23:50|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1751444640000|2025-07-02 08:24:00|4418.58|4418.58|4418.58|4418.58|4418.6|4418.6|4418.58|4418.58|0
1751444650000|2025-07-02 08:24:10|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1751444660000|2025-07-02 08:24:20|4418.06|4418.06|4417.9|4417.9|4418.06|4418.06|4417.9|4417.9|0
1751444680000|2025-07-02 08:24:40|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1751444690000|2025-07-02 08:24:50|4417.91|4417.91|4417.75|4417.75|4417.91|4417.91|4417.75|4417.75|0
1751444700000|2025-07-02 08:25:00|4417.8|4417.8|4417.77|4417.77|4417.8|4417.8|4417.77|4417.77|0
1751444710000|2025-07-02 08:25:10|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1751444720000|2025-07-02 08:25:20|4417.57|4417.57|4416.96|4416.96|4417.57|4417.57|4416.96|4416.96|0
1751444740000|2025-07-02 08:25:40|4416.89|4416.89|4416.98|4416.98|4417.03|4417.03|4416.89|4416.89|0
1751444750000|2025-07-02 08:25:50|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1751444760000|2025-07-02 08:26:00|4416.53|4416.53|4415.6|4415.6|4416.53|4416.53|4415.6|4415.6|0
1751444770000|2025-07-02 08:26:10|4415.51|4415.51|4415.58|4415.58|4415.58|4415.58|4415.51|4415.51|0
1751444780000|2025-07-02 08:26:20|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1751444810000|2025-07-02 08:26:50|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1751444840000|2025-07-02 08:27:20|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1751444880000|2025-07-02 08:28:00|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1751444890000|2025-07-02 08:28:10|4415.43|4415.43|4415.68|4415.68|4415.68|4415.68|4415.43|4415.43|0
1751444900000|2025-07-02 08:28:20|4415.76|4415.76|4416.02|4416.02|4416.02|4416.02|4415.76|4415.76|0
1751444930000|2025-07-02 08:28:50|4416|4416|4415.87|4415.87|4416.02|4416.02|4415.87|4415.87|0
1751444940000|2025-07-02 08:29:00|4415.94|4415.94|4415.68|4415.68|4416.1|4416.1|4415.68|4415.68|0
1751444950000|2025-07-02 08:29:10|4415.73|4415.73|4414.43|4414.43|4415.73|4415.73|4414.36|4414.36|0
1751444960000|2025-07-02 08:29:20|4414.48|4414.48|4415.07|4415.07|4415.07|4415.07|4414.48|4414.48|0
1751444970000|2025-07-02 08:29:30|4415.02|4415.02|4414.94|4414.94|4415.02|4415.02|4414.94|4414.94|0
1751444980000|2025-07-02 08:29:40|4414.89|4414.89|4414.87|4414.87|4414.89|4414.89|4414.87|4414.87|0
1751444990000|2025-07-02 08:29:50|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|4415.03|0
1751445000000|2025-07-02 08:30:00|4415|4415|4414.93|4414.93|4415.02|4415.02|4414.91|4414.91|0
1751445020000|2025-07-02 08:30:20|4414.77|4414.77|4414.18|4414.18|4414.77|4414.77|4414.18|4414.18|0
1751445060000|2025-07-02 08:31:00|4414.03|4414.03|4413.98|4413.98|4414.03|4414.03|4413.98|4413.98|0
1751445070000|2025-07-02 08:31:10|4413.96|4413.96|4414.59|4414.59|4414.59|4414.59|4413.96|4413.96|0
1751445080000|2025-07-02 08:31:20|4414.57|4414.57|4414.59|4414.59|4414.59|4414.59|4414.57|4414.57|0
1751445090000|2025-07-02 08:31:30|4414.57|4414.57|4414.89|4414.89|4414.92|4414.92|4414.54|4414.54|0
1751445100000|2025-07-02 08:31:40|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|4414.87|0
1751445110000|2025-07-02 08:31:50|4414.82|4414.82|4415.41|4415.41|4415.41|4415.41|4414.82|4414.82|0
1751445120000|2025-07-02 08:32:00|4415.25|4415.25|4415.2|4415.2|4415.25|4415.25|4415.2|4415.2|0
1751445140000|2025-07-02 08:32:20|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1751445170000|2025-07-02 08:32:50|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1751445180000|2025-07-02 08:33:00|4415.43|4415.43|4415.59|4415.59|4415.75|4415.75|4415.43|4415.43|0
1751445200000|2025-07-02 08:33:20|4415.54|4415.54|4415.52|4415.52|4415.57|4415.57|4415.52|4415.52|0
1751445210000|2025-07-02 08:33:30|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1751445220000|2025-07-02 08:33:40|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1751445230000|2025-07-02 08:33:50|4415.92|4415.92|4416.02|4416.02|4416.02|4416.02|4415.92|4415.92|0
1751445240000|2025-07-02 08:34:00|4416.07|4416.07|4416.07|4416.07|4416.11|4416.11|4416.07|4416.07|0
1751445260000|2025-07-02 08:34:20|4415.74|4415.74|4415.64|4415.64|4415.74|4415.74|4415.6|4415.6|0
1751445270000|2025-07-02 08:34:30|4415.06|4415.06|4415.1|4415.1|4415.1|4415.1|4415.06|4415.06|0
1751445280000|2025-07-02 08:34:40|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1751445290000|2025-07-02 08:34:50|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1751445300000|2025-07-02 08:35:00|4415.06|4415.06|4415.24|4415.24|4415.82|4415.82|4415.06|4415.06|0
1751445310000|2025-07-02 08:35:10|4415.19|4415.19|4415.21|4415.21|4415.21|4415.21|4415.19|4415.19|0
1751445320000|2025-07-02 08:35:20|4414.62|4414.62|4414.16|4414.16|4414.62|4414.62|4414.14|4414.14|0
1751445330000|2025-07-02 08:35:30|4414.14|4414.14|4414.38|4414.38|4414.38|4414.38|4414.14|4414.14|0
1751445350000|2025-07-02 08:35:50|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1751445360000|2025-07-02 08:36:00|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|4414.36|0
1751445370000|2025-07-02 08:36:10|4414.38|4414.38|4414.94|4414.94|4414.94|4414.94|4414.36|4414.36|0
1751445380000|2025-07-02 08:36:20|4414.85|4414.85|4414.93|4414.93|4414.93|4414.93|4414.73|4414.73|0
1751445390000|2025-07-02 08:36:30|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1751445400000|2025-07-02 08:36:40|4415.24|4415.24|4415.29|4415.29|4415.29|4415.29|4415.24|4415.24|0
1751445410000|2025-07-02 08:36:50|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1751445420000|2025-07-02 08:37:00|4415.81|4415.81|4415.81|4415.81|4415.83|4415.83|4415.74|4415.74|0
1751445430000|2025-07-02 08:37:10|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.84|4415.84|0
1751445440000|2025-07-02 08:37:20|4415.88|4415.88|4415.93|4415.93|4415.93|4415.93|4415.88|4415.88|0
1751445460000|2025-07-02 08:37:40|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|4415.88|0
1751445470000|2025-07-02 08:37:50|4415.91|4415.91|4415.81|4415.81|4415.91|4415.91|4415.81|4415.81|0
1751445480000|2025-07-02 08:38:00|4415.74|4415.74|4415.77|4415.77|4415.77|4415.77|4415.67|4415.67|0
1751445490000|2025-07-02 08:38:10|4415.81|4415.81|4415.86|4415.86|4415.86|4415.86|4415.81|4415.81|0
1751445500000|2025-07-02 08:38:20|4415.93|4415.93|4416.03|4416.03|4416.03|4416.03|4415.93|4415.93|0
1751445510000|2025-07-02 08:38:30|4416.06|4416.06|4416.65|4416.65|4416.69|4416.69|4416.06|4416.06|0
1751445520000|2025-07-02 08:38:40|4416.62|4416.62|4417.7|4417.7|4417.7|4417.7|4416.53|4416.53|0
1751445530000|2025-07-02 08:38:50|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1751445540000|2025-07-02 08:39:00|4417.57|4417.57|4417.69|4417.69|4417.69|4417.69|4417.52|4417.52|0
1751445550000|2025-07-02 08:39:10|4417.71|4417.71|4418.27|4418.27|4418.27|4418.27|4417.68|4417.68|0
1751445570000|2025-07-02 08:39:30|4418.32|4418.32|4418.34|4418.34|4418.34|4418.34|4418.29|4418.29|0
1751445590000|2025-07-02 08:39:50|4418.39|4418.39|4418.44|4418.44|4418.44|4418.44|4418.39|4418.39|0
1751445600000|2025-07-02 08:40:00|4418.49|4418.49|4418.54|4418.54|4419.13|4419.13|4418.49|4418.49|0
1751445610000|2025-07-02 08:40:10|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1751445620000|2025-07-02 08:40:20|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1751445630000|2025-07-02 08:40:30|4418.73|4418.73|4418.66|4418.66|4418.73|4418.73|4418.66|4418.66|0
1751445650000|2025-07-02 08:40:50|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1751445660000|2025-07-02 08:41:00|4418.65|4418.65|4418.93|4418.93|4419|4419|4418.65|4418.65|0
1751445670000|2025-07-02 08:41:10|4419.1|4419.1|4419.04|4419.04|4419.1|4419.1|4419.04|4419.04|0
1751445700000|2025-07-02 08:41:40|4419.15|4419.15|4419.2|4419.2|4419.2|4419.2|4418.57|4418.57|0
1751445710000|2025-07-02 08:41:50|4419.13|4419.13|4419.03|4419.03|4419.13|4419.13|4419.03|4419.03|0
1751445720000|2025-07-02 08:42:00|4418.96|4418.96|4418.92|4418.92|4418.99|4418.99|4418.92|4418.92|0
1751445730000|2025-07-02 08:42:10|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1751445740000|2025-07-02 08:42:20|4418.8|4418.8|4418.89|4418.89|4418.89|4418.89|4418.8|4418.8|0
1751445750000|2025-07-02 08:42:30|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1751445760000|2025-07-02 08:42:40|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|4418.89|0
1751445780000|2025-07-02 08:43:00|4418.73|4418.73|4418.71|4418.71|4418.73|4418.73|4418.64|4418.64|0
1751445790000|2025-07-02 08:43:10|4419.3|4419.3|4419.66|4419.66|4419.66|4419.66|4419.3|4419.3|0
1751445800000|2025-07-02 08:43:20|4419.82|4419.82|4419.78|4419.78|4419.82|4419.82|4419.78|4419.78|0
1751445830000|2025-07-02 08:43:50|4420.37|4420.37|4420.69|4420.69|4420.69|4420.69|4420.37|4420.37|0
1751445840000|2025-07-02 08:44:00|4421.87|4421.87|4422.21|4422.21|4422.21|4422.21|4421.87|4421.87|0
1751445850000|2025-07-02 08:44:10|4422.22|4422.22|4422.09|4422.09|4422.29|4422.29|4422.09|4422.09|0
1751445870000|2025-07-02 08:44:30|4422.14|4422.14|4422.32|4422.32|4422.32|4422.32|4422.14|4422.14|0
1751445880000|2025-07-02 08:44:40|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1751445890000|2025-07-02 08:44:50|4422.39|4422.39|4422.46|4422.46|4422.46|4422.46|4422.39|4422.39|0
1751445900000|2025-07-02 08:45:00|4422.39|4422.39|4422.35|4422.35|4422.39|4422.39|4422.3|4422.3|0
1751445910000|2025-07-02 08:45:10|4422.3|4422.3|4422.25|4422.25|4422.34|4422.34|4422.23|4422.23|0
1751445930000|2025-07-02 08:45:30|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1751445940000|2025-07-02 08:45:40|4422.2|4422.2|4422.22|4422.22|4422.22|4422.22|4422.2|4422.2|0
1751445950000|2025-07-02 08:45:50|4422.38|4422.38|4424.55|4424.55|4424.55|4424.55|4422.38|4422.38|0
1751445960000|2025-07-02 08:46:00|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1751445970000|2025-07-02 08:46:10|4424.62|4424.62|4424.6|4424.6|4424.62|4424.62|4424.6|4424.6|0
1751445980000|2025-07-02 08:46:20|4424.62|4424.62|4424.6|4424.6|4424.62|4424.62|4424.58|4424.58|0
1751445990000|2025-07-02 08:46:30|4424.01|4424.01|4423.94|4423.94|4424.01|4424.01|4423.94|4423.94|0
1751446000000|2025-07-02 08:46:40|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1751446010000|2025-07-02 08:46:50|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1751446020000|2025-07-02 08:47:00|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1751446030000|2025-07-02 08:47:10|4423.51|4423.51|4423.45|4423.45|4423.61|4423.61|4423.45|4423.45|0
1751446040000|2025-07-02 08:47:20|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1751446050000|2025-07-02 08:47:30|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1751446060000|2025-07-02 08:47:40|4423.68|4423.68|4423.7|4423.7|4423.7|4423.7|4423.61|4423.61|0
1751446070000|2025-07-02 08:47:50|4423.63|4423.63|4423.68|4423.68|4423.7|4423.7|4423.63|4423.63|0
1751446080000|2025-07-02 08:48:00|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1751446090000|2025-07-02 08:48:10|4424|4424|4423.93|4423.93|4424|4424|4423.93|4423.93|0
1751446110000|2025-07-02 08:48:30|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1751446120000|2025-07-02 08:48:40|4423.93|4423.93|4423.77|4423.77|4423.93|4423.93|4423.77|4423.77|0
1751446140000|2025-07-02 08:49:00|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1751446160000|2025-07-02 08:49:20|4423.8|4423.8|4423.77|4423.77|4423.8|4423.8|4423.77|4423.77|0
1751446170000|2025-07-02 08:49:30|4423.82|4423.82|4423.84|4423.84|4423.89|4423.89|4423.82|4423.82|0
1751446180000|2025-07-02 08:49:40|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1751446190000|2025-07-02 08:49:50|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1751446200000|2025-07-02 08:50:00|4423.26|4423.26|4423.17|4423.17|4423.26|4423.26|4423.17|4423.17|0
1751446210000|2025-07-02 08:50:10|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1751446220000|2025-07-02 08:50:20|4423.31|4423.31|4423.33|4423.33|4423.33|4423.33|4423.31|4423.31|0
1751446230000|2025-07-02 08:50:30|4423.28|4423.28|4423.53|4423.53|4423.53|4423.53|4423.28|4423.28|0
1751446240000|2025-07-02 08:50:40|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1751446250000|2025-07-02 08:50:50|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1751446260000|2025-07-02 08:51:00|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1751446270000|2025-07-02 08:51:10|4423.74|4423.74|4423.74|4423.74|4423.79|4423.79|4423.69|4423.69|0
1751446290000|2025-07-02 08:51:30|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|4423.72|0
1751446310000|2025-07-02 08:51:50|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1751446320000|2025-07-02 08:52:00|4423.76|4423.76|4423.71|4423.71|4423.76|4423.76|4423.69|4423.69|0
1751446330000|2025-07-02 08:52:10|4423.73|4423.73|4423.91|4423.91|4423.91|4423.91|4423.73|4423.73|0
1751446340000|2025-07-02 08:52:20|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1751446350000|2025-07-02 08:52:30|4424.01|4424.01|4423.96|4423.96|4424.03|4424.03|4423.96|4423.96|0
1751446360000|2025-07-02 08:52:40|4424.01|4424.01|4423.91|4423.91|4424.01|4424.01|4423.91|4423.91|0
1751446380000|2025-07-02 08:53:00|4423.96|4423.96|4423.78|4423.78|4423.96|4423.96|4423.62|4423.62|0
1751446390000|2025-07-02 08:53:10|4423.63|4423.63|4423.82|4423.82|4423.82|4423.82|4423.63|4423.63|0
1751446400000|2025-07-02 08:53:20|4423.85|4423.85|4423.95|4423.95|4424.44|4424.44|4423.85|4423.85|0
1751446410000|2025-07-02 08:53:30|4423.88|4423.88|4423.86|4423.86|4423.88|4423.88|4423.86|4423.86|0
1751446420000|2025-07-02 08:53:40|4423.53|4423.53|4423.32|4423.32|4423.53|4423.53|4423.3|4423.3|0
1751446430000|2025-07-02 08:53:50|4423.28|4423.28|4423.2|4423.2|4423.28|4423.28|4423.2|4423.2|0
1751446440000|2025-07-02 08:54:00|4423.05|4423.05|4423.05|4423.05|4423.07|4423.07|4423.05|4423.05|0
1751446450000|2025-07-02 08:54:10|4422.89|4422.89|4422.72|4422.72|4422.89|4422.89|4422.72|4422.72|0
1751446460000|2025-07-02 08:54:20|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1751446470000|2025-07-02 08:54:30|4420.21|4420.21|4419.74|4419.74|4420.21|4420.21|4419.74|4419.74|0
1751446480000|2025-07-02 08:54:40|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1751446490000|2025-07-02 08:54:50|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1751446500000|2025-07-02 08:55:00|4420.89|4420.89|4420.92|4420.92|4420.92|4420.92|4420.87|4420.87|0
1751446520000|2025-07-02 08:55:20|4420.33|4420.33|4420.49|4420.49|4420.49|4420.49|4420.33|4420.33|0
1751446530000|2025-07-02 08:55:30|4420.34|4420.34|4420.3|4420.3|4420.41|4420.41|4420.29|4420.29|0
1751446560000|2025-07-02 08:56:00|4420.28|4420.28|4420.3|4420.3|4420.3|4420.3|4420.28|4420.28|0
1751446570000|2025-07-02 08:56:10|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1751446580000|2025-07-02 08:56:20|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1751446600000|2025-07-02 08:56:40|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1751446610000|2025-07-02 08:56:50|4420.86|4420.86|4421.02|4421.02|4421.02|4421.02|4420.86|4420.86|0
1751446630000|2025-07-02 08:57:10|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1751446650000|2025-07-02 08:57:30|4420.86|4420.86|4420.53|4420.53|4420.86|4420.86|4420.53|4420.53|0
1751446670000|2025-07-02 08:57:50|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1751446680000|2025-07-02 08:58:00|4420.5|4420.5|4419.68|4419.68|4420.54|4420.54|4419.68|4419.68|0
1751446690000|2025-07-02 08:58:10|4419.66|4419.66|4419.5|4419.5|4419.66|4419.66|4419.5|4419.5|0
1751446710000|2025-07-02 08:58:30|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1751446720000|2025-07-02 08:58:40|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1751446730000|2025-07-02 08:58:50|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1751446740000|2025-07-02 08:59:00|4419.79|4419.79|4419.77|4419.77|4419.79|4419.79|4419.77|4419.77|0
1751446750000|2025-07-02 08:59:10|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1751446770000|2025-07-02 08:59:30|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1751446780000|2025-07-02 08:59:40|4420.02|4420.02|4421.19|4421.19|4421.19|4421.19|4420.02|4420.02|0
1751446790000|2025-07-02 08:59:50|4421.35|4421.35|4421.45|4421.45|4421.45|4421.45|4421.35|4421.35|0
1751446800000|2025-07-02 09:00:00|4421.53|4421.53|4421.61|4421.61|4421.61|4421.61|4421.53|4421.53|0
1751446820000|2025-07-02 09:00:20|4421.54|4421.54|4421.57|4421.57|4421.64|4421.64|4421.54|4421.54|0
1751446830000|2025-07-02 09:00:30|4421.54|4421.54|4421.61|4421.61|4421.61|4421.61|4421.54|4421.54|0
1751446840000|2025-07-02 09:00:40|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1751446860000|2025-07-02 09:01:00|4421.61|4421.61|4421.8|4421.8|4421.8|4421.8|4421.52|4421.52|0
1751446870000|2025-07-02 09:01:10|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1751446880000|2025-07-02 09:01:20|4420.68|4420.68|4420.09|4420.09|4420.68|4420.68|4420.09|4420.09|0
1751446920000|2025-07-02 09:02:00|4420.16|4420.16|4419.99|4419.99|4420.16|4420.16|4419.99|4419.99|0
1751446930000|2025-07-02 09:02:10|4419.84|4419.84|4419.06|4419.06|4419.84|4419.84|4419.04|4419.04|0
1751446940000|2025-07-02 09:02:20|4419.08|4419.08|4419.04|4419.04|4419.18|4419.18|4419.04|4419.04|0
1751446950000|2025-07-02 09:02:30|4419.13|4419.13|4419.15|4419.15|4419.22|4419.22|4419.13|4419.13|0
1751446960000|2025-07-02 09:02:40|4419.32|4419.32|4419.38|4419.38|4419.38|4419.38|4419.32|4419.32|0
1751446970000|2025-07-02 09:02:50|4418.8|4418.8|4418.63|4418.63|4418.8|4418.8|4418.58|4418.58|0
1751446980000|2025-07-02 09:03:00|4418.55|4418.55|4418.52|4418.52|4418.55|4418.55|4418.52|4418.52|0
1751446990000|2025-07-02 09:03:10|4418.55|4418.55|4418.64|4418.64|4418.67|4418.67|4418.5|4418.5|0
1751447010000|2025-07-02 09:03:30|4418.48|4418.48|4418.53|4418.53|4418.53|4418.53|4418.48|4418.48|0
1751447020000|2025-07-02 09:03:40|4418.41|4418.41|4418.46|4418.46|4418.46|4418.46|4418.41|4418.41|0
1751447030000|2025-07-02 09:03:50|4418.77|4418.77|4418.79|4418.79|4418.79|4418.79|4418.77|4418.77|0
1751447040000|2025-07-02 09:04:00|4418.71|4418.71|4418.66|4418.66|4418.71|4418.71|4418.66|4418.66|0
1751447080000|2025-07-02 09:04:40|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1751447090000|2025-07-02 09:04:50|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.25|4419.25|0
1751447100000|2025-07-02 09:05:00|4418.71|4418.71|4417.96|4417.96|4418.71|4418.71|4417.96|4417.96|0
1751447110000|2025-07-02 09:05:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1751447120000|2025-07-02 09:05:20|4417.96|4417.96|4418.01|4418.01|4418.01|4418.01|4417.96|4417.96|0
1751447130000|2025-07-02 09:05:30|4417.96|4417.96|4417.81|4417.81|4417.96|4417.96|4417.81|4417.81|0
1751447140000|2025-07-02 09:05:40|4417.85|4417.85|4417.76|4417.76|4417.85|4417.85|4417.76|4417.76|0
1751447150000|2025-07-02 09:05:50|4417.92|4417.92|4417.85|4417.85|4418.03|4418.03|4417.85|4417.85|0
1751447160000|2025-07-02 09:06:00|4417.83|4417.83|4417.78|4417.78|4417.88|4417.88|4417.78|4417.78|0
1751447170000|2025-07-02 09:06:10|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1751447180000|2025-07-02 09:06:20|4417.99|4417.99|4417.94|4417.94|4417.99|4417.99|4417.92|4417.92|0
1751447200000|2025-07-02 09:06:40|4417.99|4417.99|4418.03|4418.03|4418.03|4418.03|4417.99|4417.99|0
1751447210000|2025-07-02 09:06:50|4417.95|4417.95|4418.02|4418.02|4418.02|4418.02|4417.93|4417.93|0
1751447220000|2025-07-02 09:07:00|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1751447230000|2025-07-02 09:07:10|4417.91|4417.91|4418.13|4418.13|4418.13|4418.13|4417.91|4417.91|0
1751447240000|2025-07-02 09:07:20|4418.09|4418.09|4418.04|4418.04|4418.09|4418.09|4418.04|4418.04|0
1751447250000|2025-07-02 09:07:30|4418.09|4418.09|4417.45|4417.45|4418.09|4418.09|4416.91|4416.91|0
1751447260000|2025-07-02 09:07:40|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1751447280000|2025-07-02 09:08:00|4417.14|4417.14|4417.17|4417.17|4417.22|4417.22|4417.14|4417.14|0
1751447300000|2025-07-02 09:08:20|4417.2|4417.2|4417.04|4417.04|4417.2|4417.2|4417.04|4417.04|0
1751447310000|2025-07-02 09:08:30|4417.02|4417.02|4417.02|4417.02|4417.04|4417.04|4417.02|4417.02|0
1751447350000|2025-07-02 09:09:10|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|0
1751447360000|2025-07-02 09:09:20|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1751447400000|2025-07-02 09:10:00|4417.65|4417.65|4418|4418|4418|4418|4417.65|4417.65|0
1751447410000|2025-07-02 09:10:10|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1751447430000|2025-07-02 09:10:30|4417.9|4417.9|4417.85|4417.85|4417.9|4417.9|4417.85|4417.85|0
1751447440000|2025-07-02 09:10:40|4417.88|4417.88|4417.8|4417.8|4417.88|4417.88|4417.8|4417.8|0
1751447450000|2025-07-02 09:10:50|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1751447460000|2025-07-02 09:11:00|4417.13|4417.13|4417.09|4417.09|4417.13|4417.13|4416.97|4416.97|0
1751447470000|2025-07-02 09:11:10|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1751447480000|2025-07-02 09:11:20|4417.09|4417.09|4416.98|4416.98|4417.09|4417.09|4416.98|4416.98|0
1751447490000|2025-07-02 09:11:30|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1751447510000|2025-07-02 09:11:50|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1751447520000|2025-07-02 09:12:00|4417.7|4417.7|4417.67|4417.67|4417.78|4417.78|4417.62|4417.62|0
1751447530000|2025-07-02 09:12:10|4417.72|4417.72|4417.88|4417.88|4417.88|4417.88|4417.72|4417.72|0
1751447550000|2025-07-02 09:12:30|4417.85|4417.85|4418.04|4418.04|4418.05|4418.05|4417.85|4417.85|0
1751447560000|2025-07-02 09:12:40|4418.01|4418.01|4418.08|4418.08|4418.13|4418.13|4418.01|4418.01|0
1751447570000|2025-07-02 09:12:50|4418.24|4418.24|4418.14|4418.14|4418.24|4418.24|4418.09|4418.09|0
1751447580000|2025-07-02 09:13:00|4416.04|4416.04|4415.33|4415.33|4416.04|4416.04|4415.33|4415.33|0
1751447600000|2025-07-02 09:13:20|4415.28|4415.28|4415.41|4415.41|4415.41|4415.41|4415.28|4415.28|0
1751447610000|2025-07-02 09:13:30|4416|4416|4416.25|4416.25|4416.25|4416.25|4416|4416|0
1751447630000|2025-07-02 09:13:50|4416.3|4416.3|4416.27|4416.27|4416.3|4416.3|4416.27|4416.27|0
1751447640000|2025-07-02 09:14:00|4416.37|4416.37|4416.91|4416.91|4416.91|4416.91|4416.32|4416.32|0
1751447650000|2025-07-02 09:14:10|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1751447660000|2025-07-02 09:14:20|4417.04|4417.04|4417.16|4417.16|4417.16|4417.16|4417.04|4417.04|0
1751447680000|2025-07-02 09:14:40|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1751447710000|2025-07-02 09:15:10|4417.02|4417.02|4417.11|4417.11|4417.18|4417.18|4417.02|4417.02|0
1751447720000|2025-07-02 09:15:20|4416.95|4416.95|4417.18|4417.18|4417.18|4417.18|4416.8|4416.8|0
1751447730000|2025-07-02 09:15:30|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751447750000|2025-07-02 09:15:50|4417.66|4417.66|4417.69|4417.69|4417.69|4417.69|4417.66|4417.66|0
1751447760000|2025-07-02 09:16:00|4418.02|4418.02|4418.61|4418.61|4418.61|4418.61|4418.02|4418.02|0
1751447770000|2025-07-02 09:16:10|4418.12|4418.12|4417.88|4417.88|4418.12|4418.12|4417.88|4417.88|0
1751447780000|2025-07-02 09:16:20|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1751447800000|2025-07-02 09:16:40|4417.82|4417.82|4417.84|4417.84|4417.84|4417.84|4417.82|4417.82|0
1751447820000|2025-07-02 09:17:00|4418.07|4418.07|4418.02|4418.02|4418.07|4418.07|4418.02|4418.02|0
1751447830000|2025-07-02 09:17:10|4418.07|4418.07|4418.05|4418.05|4418.07|4418.07|4418.05|4418.05|0
1751447840000|2025-07-02 09:17:20|4418.09|4418.09|4419.16|4419.16|4419.16|4419.16|4418.09|4418.09|0
1751447850000|2025-07-02 09:17:30|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1751447880000|2025-07-02 09:18:00|4419.26|4419.26|4419.21|4419.21|4419.26|4419.26|4419.21|4419.21|0
1751447890000|2025-07-02 09:18:10|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1751447900000|2025-07-02 09:18:20|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1751447910000|2025-07-02 09:18:30|4419.11|4419.11|4419.07|4419.07|4419.11|4419.11|4419.07|4419.07|0
1751447920000|2025-07-02 09:18:40|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1751447930000|2025-07-02 09:18:50|4419.07|4419.07|4419.14|4419.14|4419.14|4419.14|4419.07|4419.07|0
1751447940000|2025-07-02 09:19:00|4419.11|4419.11|4420.49|4420.49|4420.49|4420.49|4419.11|4419.11|0
1751447960000|2025-07-02 09:19:20|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1751447970000|2025-07-02 09:19:30|4420.72|4420.72|4420.68|4420.68|4420.72|4420.72|4420.68|4420.68|0
1751447990000|2025-07-02 09:19:50|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1751448000000|2025-07-02 09:20:00|4420.68|4420.68|4420.71|4420.71|4420.71|4420.71|4420.68|4420.68|0
1751448010000|2025-07-02 09:20:10|4420.3|4420.3|4420.23|4420.23|4420.33|4420.33|4420.23|4420.23|0
1751448020000|2025-07-02 09:20:20|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1751448040000|2025-07-02 09:20:40|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1751448050000|2025-07-02 09:20:50|4419.64|4419.64|4419.67|4419.67|4419.67|4419.67|4419.64|4419.64|0
1751448060000|2025-07-02 09:21:00|4419.64|4419.64|4419.67|4419.67|4419.67|4419.67|4419.64|4419.64|0
1751448070000|2025-07-02 09:21:10|4419.27|4419.27|4419.25|4419.25|4419.27|4419.27|4419.25|4419.25|0
1751448080000|2025-07-02 09:21:20|4418.66|4418.66|4418.64|4418.64|4418.66|4418.66|4418.64|4418.64|0
1751448090000|2025-07-02 09:21:30|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1751448100000|2025-07-02 09:21:40|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1751448120000|2025-07-02 09:22:00|4418.58|4418.58|4418.53|4418.53|4418.58|4418.58|4418.53|4418.53|0
1751448130000|2025-07-02 09:22:10|4418.51|4418.51|4418.53|4418.53|4418.53|4418.53|4418.51|4418.51|0
1751448150000|2025-07-02 09:22:30|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1751448160000|2025-07-02 09:22:40|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1751448170000|2025-07-02 09:22:50|4419.33|4419.33|4419.33|4419.33|4419.33|4419.33|4419.25|4419.25|0
1751448180000|2025-07-02 09:23:00|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1751448190000|2025-07-02 09:23:10|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.81|4418.81|0
1751448200000|2025-07-02 09:23:20|4418.77|4418.77|4418.08|4418.08|4418.77|4418.77|4418.08|4418.08|0
1751448210000|2025-07-02 09:23:30|4417.93|4417.93|4418.16|4418.16|4418.33|4418.33|4417.84|4417.84|0
1751448230000|2025-07-02 09:23:50|4418.14|4418.14|4416.65|4416.65|4418.19|4418.19|4416.65|4416.65|0
1751448240000|2025-07-02 09:24:00|4416.62|4416.62|4416.51|4416.51|4416.65|4416.65|4416.46|4416.46|0
1751448250000|2025-07-02 09:24:10|4416.46|4416.46|4416.45|4416.45|4416.46|4416.46|4416.45|4416.45|0
1751448260000|2025-07-02 09:24:20|4416.61|4416.61|4416.59|4416.59|4416.61|4416.61|4416.45|4416.45|0
1751448270000|2025-07-02 09:24:30|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1751448280000|2025-07-02 09:24:40|4416.77|4416.77|4416.93|4416.93|4416.93|4416.93|4416.77|4416.77|0
1751448290000|2025-07-02 09:24:50|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1751448300000|2025-07-02 09:25:00|4417.07|4417.07|4417.17|4417.17|4417.17|4417.17|4417.07|4417.07|0
1751448310000|2025-07-02 09:25:10|4417|4417|4417|4417|4417|4417|4417|4417|0
1751448320000|2025-07-02 09:25:20|4417.07|4417.07|4417.1|4417.1|4417.1|4417.1|4417.07|4417.07|0
1751448330000|2025-07-02 09:25:30|4417.14|4417.14|4417.12|4417.12|4417.14|4417.14|4417.12|4417.12|0
1751448350000|2025-07-02 09:25:50|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1751448360000|2025-07-02 09:26:00|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1751448370000|2025-07-02 09:26:10|4417.05|4417.05|4416.55|4416.55|4417.05|4417.05|4416.55|4416.55|0
1751448380000|2025-07-02 09:26:20|4416.54|4416.54|4416.49|4416.49|4416.54|4416.54|4416.49|4416.49|0
1751448390000|2025-07-02 09:26:30|4416.51|4416.51|4416.44|4416.44|4416.51|4416.51|4416.44|4416.44|0
1751448410000|2025-07-02 09:26:50|4416.47|4416.47|4416.49|4416.49|4416.49|4416.49|4416.47|4416.47|0
1751448420000|2025-07-02 09:27:00|4416.82|4416.82|4416.63|4416.63|4416.82|4416.82|4416.63|4416.63|0
1751448430000|2025-07-02 09:27:10|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|0
1751448440000|2025-07-02 09:27:20|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1751448460000|2025-07-02 09:27:40|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|4416.59|0
1751448480000|2025-07-02 09:28:00|4416.44|4416.44|4416.62|4416.62|4416.62|4416.62|4416.44|4416.44|0
1751448490000|2025-07-02 09:28:10|4416.53|4416.53|4416.48|4416.48|4416.53|4416.53|4416.48|4416.48|0
1751448500000|2025-07-02 09:28:20|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1751448510000|2025-07-02 09:28:30|4416.61|4416.61|4416.59|4416.59|4416.64|4416.64|4416.59|4416.59|0
1751448520000|2025-07-02 09:28:40|4416.64|4416.64|4416.66|4416.66|4416.66|4416.66|4416.59|4416.59|0
1751448530000|2025-07-02 09:28:50|4416.64|4416.64|4417.77|4417.77|4417.77|4417.77|4416.59|4416.59|0
1751448540000|2025-07-02 09:29:00|4417.18|4417.18|4417.22|4417.22|4417.22|4417.22|4417.15|4417.15|0
1751448570000|2025-07-02 09:29:30|4417.21|4417.21|4418.06|4418.06|4418.06|4418.06|4417.21|4417.21|0
1751448600000|2025-07-02 09:30:00|4417.95|4417.95|4417.97|4417.97|4417.97|4417.97|4417.95|4417.95|0
1751448610000|2025-07-02 09:30:10|4417.95|4417.95|4417.87|4417.87|4417.96|4417.96|4417.87|4417.87|0
1751448630000|2025-07-02 09:30:30|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1751448640000|2025-07-02 09:30:40|4417.35|4417.35|4417.55|4417.55|4417.55|4417.55|4417.35|4417.35|0
1751448650000|2025-07-02 09:30:50|4417.51|4417.51|4418.14|4418.14|4418.14|4418.14|4417.51|4417.51|0
1751448660000|2025-07-02 09:31:00|4418.22|4418.22|4418.22|4418.22|4418.25|4418.25|4418.22|4418.22|0
1751448670000|2025-07-02 09:31:10|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|4418.13|0
1751448680000|2025-07-02 09:31:20|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1751448700000|2025-07-02 09:31:40|4417.99|4417.99|4417.91|4417.91|4417.99|4417.99|4417.84|4417.84|0
1751448710000|2025-07-02 09:31:50|4417.76|4417.76|4417.62|4417.62|4418.09|4418.09|4417.62|4417.62|0
1751448720000|2025-07-02 09:32:00|4417.63|4417.63|4417.72|4417.72|4417.72|4417.72|4417.63|4417.63|0
1751448730000|2025-07-02 09:32:10|4417.41|4417.41|4417.46|4417.46|4417.46|4417.46|4417.41|4417.41|0
1751448740000|2025-07-02 09:32:20|4417.32|4417.32|4416.74|4416.74|4417.32|4417.32|4416.74|4416.74|0
1751448750000|2025-07-02 09:32:30|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1751448770000|2025-07-02 09:32:50|4416.63|4416.63|4417.22|4417.22|4417.22|4417.22|4416.63|4416.63|0
1751448780000|2025-07-02 09:33:00|4417.17|4417.17|4417.12|4417.12|4417.17|4417.17|4417.12|4417.12|0
1751448790000|2025-07-02 09:33:10|4417.28|4417.28|4417.14|4417.14|4417.3|4417.3|4417.04|4417.04|0
1751448800000|2025-07-02 09:33:20|4417.18|4417.18|4417.09|4417.09|4417.18|4417.18|4417.09|4417.09|0
1751448840000|2025-07-02 09:34:00|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1751448850000|2025-07-02 09:34:10|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|4417.09|0
1751448860000|2025-07-02 09:34:20|4417.11|4417.11|4417.16|4417.16|4417.21|4417.21|4417.11|4417.11|0
1751448870000|2025-07-02 09:34:30|4417.21|4417.21|4417.25|4417.25|4417.28|4417.28|4417.21|4417.21|0
1751448880000|2025-07-02 09:34:40|4417.23|4417.23|4417.25|4417.25|4417.25|4417.25|4417.23|4417.23|0
1751448890000|2025-07-02 09:34:50|4417.21|4417.21|4417.19|4417.19|4417.21|4417.21|4417.19|4417.19|0
1751448900000|2025-07-02 09:35:00|4417.22|4417.22|4417.1|4417.1|4417.22|4417.22|4417.1|4417.1|0
1751448910000|2025-07-02 09:35:10|4417.15|4417.15|4416.02|4416.02|4417.15|4417.15|4416.02|4416.02|0
1751448920000|2025-07-02 09:35:20|4416.05|4416.05|4416.45|4416.45|4416.45|4416.45|4416.05|4416.05|0
1751448960000|2025-07-02 09:36:00|4416.5|4416.5|4416.56|4416.56|4416.56|4416.56|4416.5|4416.5|0
1751448970000|2025-07-02 09:36:10|4416.5|4416.5|4416.66|4416.66|4416.66|4416.66|4416.5|4416.5|0
1751449000000|2025-07-02 09:36:40|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1751449010000|2025-07-02 09:36:50|4416.79|4416.79|4416.79|4416.79|4416.83|4416.83|4416.76|4416.76|0
1751449020000|2025-07-02 09:37:00|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1751449030000|2025-07-02 09:37:10|4416.85|4416.85|4416.76|4416.76|4416.85|4416.85|4416.76|4416.76|0
1751449040000|2025-07-02 09:37:20|4416.73|4416.73|4416.78|4416.78|4416.78|4416.78|4416.73|4416.73|0
1751449070000|2025-07-02 09:37:50|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1751449100000|2025-07-02 09:38:20|4416.66|4416.66|4416.64|4416.64|4416.66|4416.66|4416.64|4416.64|0
1751449130000|2025-07-02 09:38:50|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1751449140000|2025-07-02 09:39:00|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1751449150000|2025-07-02 09:39:10|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1751449160000|2025-07-02 09:39:20|4416.68|4416.68|4416.54|4416.54|4416.68|4416.68|4416.54|4416.54|0
1751449210000|2025-07-02 09:40:10|4416.55|4416.55|4416.74|4416.74|4416.74|4416.74|4416.55|4416.55|0
1751449220000|2025-07-02 09:40:20|4416.71|4416.71|4416.88|4416.88|4417.04|4417.04|4416.71|4416.71|0
1751449230000|2025-07-02 09:40:30|4416.56|4416.56|4416.52|4416.52|4416.56|4416.56|4416.52|4416.52|0
1751449240000|2025-07-02 09:40:40|4416.42|4416.42|4416.26|4416.26|4416.42|4416.42|4416.26|4416.26|0
1751449250000|2025-07-02 09:40:50|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1751449270000|2025-07-02 09:41:10|4416.14|4416.14|4416.15|4416.15|4416.15|4416.15|4416.14|4416.14|0
1751449280000|2025-07-02 09:41:20|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1751449290000|2025-07-02 09:41:30|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751449300000|2025-07-02 09:41:40|4416.01|4416.01|4416.04|4416.04|4416.04|4416.04|4416.01|4416.01|0
1751449310000|2025-07-02 09:41:50|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1751449320000|2025-07-02 09:42:00|4415.34|4415.34|4416.52|4416.52|4416.52|4416.52|4415.29|4415.29|0
1751449340000|2025-07-02 09:42:20|4417.11|4417.11|4417.04|4417.04|4417.11|4417.11|4417.01|4417.01|0
1751449370000|2025-07-02 09:42:50|4417.08|4417.08|4417.16|4417.16|4417.16|4417.16|4417.08|4417.08|0
1751449380000|2025-07-02 09:43:00|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1751449390000|2025-07-02 09:43:10|4417.16|4417.16|4417.19|4417.19|4417.19|4417.19|4417.16|4417.16|0
1751449410000|2025-07-02 09:43:30|4417.48|4417.48|4417.53|4417.53|4417.53|4417.53|4417.48|4417.48|0
1751449420000|2025-07-02 09:43:40|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1751449430000|2025-07-02 09:43:50|4417.25|4417.25|4417.57|4417.57|4417.57|4417.57|4417.25|4417.25|0
1751449440000|2025-07-02 09:44:00|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1751449450000|2025-07-02 09:44:10|4417.46|4417.46|4417.5|4417.5|4417.5|4417.5|4417.46|4417.46|0
1751449470000|2025-07-02 09:44:30|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1751449490000|2025-07-02 09:44:50|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|4417.79|0
1751449510000|2025-07-02 09:45:10|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1751449520000|2025-07-02 09:45:20|4418.36|4418.36|4418.33|4418.33|4418.36|4418.36|4418.33|4418.33|0
1751449530000|2025-07-02 09:45:30|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1751449540000|2025-07-02 09:45:40|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1751449550000|2025-07-02 09:45:50|4416.99|4416.99|4416.95|4416.95|4416.99|4416.99|4416.95|4416.95|0
1751449560000|2025-07-02 09:46:00|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|4416.46|0
1751449580000|2025-07-02 09:46:20|4416.16|4416.16|4416.07|4416.07|4416.16|4416.16|4415.9|4415.9|0
1751449600000|2025-07-02 09:46:40|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1751449610000|2025-07-02 09:46:50|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1751449620000|2025-07-02 09:47:00|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1751449640000|2025-07-02 09:47:20|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|0
1751449650000|2025-07-02 09:47:30|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1751449680000|2025-07-02 09:48:00|4416.31|4416.31|4417.41|4417.41|4417.41|4417.41|4416.31|4416.31|0
1751449690000|2025-07-02 09:48:10|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|4417.34|0
1751449700000|2025-07-02 09:48:20|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1751449710000|2025-07-02 09:48:30|4417.23|4417.23|4417.3|4417.3|4417.3|4417.3|4417.23|4417.23|0
1751449720000|2025-07-02 09:48:40|4417.33|4417.33|4417.37|4417.37|4417.42|4417.42|4417.33|4417.33|0
1751449740000|2025-07-02 09:49:00|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1751449750000|2025-07-02 09:49:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1751449760000|2025-07-02 09:49:20|4417.67|4417.67|4417.69|4417.69|4417.69|4417.69|4417.67|4417.67|0
1751449800000|2025-07-02 09:50:00|4417.1|4417.1|4416.52|4416.52|4417.1|4417.1|4416.52|4416.52|0
1751449810000|2025-07-02 09:50:10|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751449830000|2025-07-02 09:50:30|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1751449840000|2025-07-02 09:50:40|4415.93|4415.93|4415.93|4415.93|4415.97|4415.97|4415.93|4415.93|0
1751449850000|2025-07-02 09:50:50|4416.08|4416.08|4416.18|4416.18|4416.24|4416.24|4416.08|4416.08|0
1751449860000|2025-07-02 09:51:00|4416.02|4416.02|4416.01|4416.01|4416.07|4416.07|4416.01|4416.01|0
1751449870000|2025-07-02 09:51:10|4416.03|4416.03|4416.02|4416.02|4416.03|4416.03|4416.02|4416.02|0
1751449880000|2025-07-02 09:51:20|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1751449900000|2025-07-02 09:51:40|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|4416.53|0
1751449910000|2025-07-02 09:51:50|4416.69|4416.69|4417.01|4417.01|4417.01|4417.01|4416.69|4416.69|0
1751449950000|2025-07-02 09:52:30|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1751449960000|2025-07-02 09:52:40|4416.97|4416.97|4416.67|4416.67|4417.04|4417.04|4416.67|4416.67|0
1751449970000|2025-07-02 09:52:50|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|4416.83|0
1751449990000|2025-07-02 09:53:10|4416.86|4416.86|4417.31|4417.31|4417.31|4417.31|4416.83|4416.83|0
1751450000000|2025-07-02 09:53:20|4417.64|4417.64|4417.9|4417.9|4417.9|4417.9|4417.64|4417.64|0
1751450010000|2025-07-02 09:53:30|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1751450020000|2025-07-02 09:53:40|4418.39|4418.39|4418.97|4418.97|4418.97|4418.97|4418.39|4418.39|0
1751450030000|2025-07-02 09:53:50|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1751450040000|2025-07-02 09:54:00|4419.18|4419.18|4419.11|4419.11|4419.18|4419.18|4419.02|4419.02|0
1751450080000|2025-07-02 09:54:40|4419.13|4419.13|4419.11|4419.11|4419.13|4419.13|4419.11|4419.11|0
1751450100000|2025-07-02 09:55:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1751450110000|2025-07-02 09:55:10|4419.43|4419.43|4419.39|4419.39|4419.43|4419.43|4419.39|4419.39|0
1751450120000|2025-07-02 09:55:20|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1751450150000|2025-07-02 09:55:50|4420|4420|4419.98|4419.98|4420|4420|4419.98|4419.98|0
1751450170000|2025-07-02 09:56:10|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1751450180000|2025-07-02 09:56:20|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1751450200000|2025-07-02 09:56:40|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.08|4420.08|0
1751450210000|2025-07-02 09:56:50|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1751450230000|2025-07-02 09:57:10|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1751450250000|2025-07-02 09:57:30|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1751450260000|2025-07-02 09:57:40|4420.45|4420.45|4420.42|4420.42|4420.45|4420.45|4420.42|4420.42|0
1751450280000|2025-07-02 09:58:00|4420.4|4420.4|4420.35|4420.35|4420.47|4420.47|4420.35|4420.35|0
1751450290000|2025-07-02 09:58:10|4419.76|4419.76|4419.78|4419.78|4419.78|4419.78|4419.76|4419.76|0
1751450310000|2025-07-02 09:58:30|4419.47|4419.47|4418.88|4418.88|4419.47|4419.47|4418.88|4418.88|0
1751450320000|2025-07-02 09:58:40|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1751450350000|2025-07-02 09:59:10|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.83|4418.83|0
1751450360000|2025-07-02 09:59:20|4418.81|4418.81|4419.4|4419.4|4419.4|4419.4|4418.81|4418.81|0
1751450370000|2025-07-02 09:59:30|4419.45|4419.45|4418.81|4418.81|4419.45|4419.45|4418.81|4418.81|0
1751450390000|2025-07-02 09:59:50|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1751450400000|2025-07-02 10:00:00|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1751450410000|2025-07-02 10:00:10|4418.62|4418.62|4418.86|4418.86|4418.88|4418.88|4418.62|4418.62|0
1751450450000|2025-07-02 10:00:50|4419.45|4419.45|4419.41|4419.41|4419.45|4419.45|4419.37|4419.37|0
1751450460000|2025-07-02 10:01:00|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1751450490000|2025-07-02 10:01:30|4419.47|4419.47|4419.83|4419.83|4419.83|4419.83|4419.47|4419.47|0
1751450500000|2025-07-02 10:01:40|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1751450510000|2025-07-02 10:01:50|4419.29|4419.29|4419.23|4419.23|4419.39|4419.39|4419.23|4419.23|0
1751450520000|2025-07-02 10:02:00|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1751450540000|2025-07-02 10:02:20|4419.27|4419.27|4419.24|4419.24|4419.29|4419.29|4419.24|4419.24|0
1751450550000|2025-07-02 10:02:30|4419.41|4419.41|4419.59|4419.59|4419.59|4419.59|4419.41|4419.41|0
1751450560000|2025-07-02 10:02:40|4419.52|4419.52|4419.57|4419.57|4419.57|4419.57|4419.52|4419.52|0
1751450570000|2025-07-02 10:02:50|4419.52|4419.52|4419.55|4419.55|4419.55|4419.55|4419.52|4419.52|0
1751450580000|2025-07-02 10:03:00|4419.48|4419.48|4419.52|4419.52|4419.52|4419.52|4419.48|4419.48|0
1751450590000|2025-07-02 10:03:10|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1751450660000|2025-07-02 10:04:20|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1751450670000|2025-07-02 10:04:30|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|4419.58|0
1751450680000|2025-07-02 10:04:40|4419.53|4419.53|4419.53|4419.53|4419.58|4419.58|4419.53|4419.53|0
1751450690000|2025-07-02 10:04:50|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1751450710000|2025-07-02 10:05:10|4419.67|4419.67|4419.69|4419.69|4419.69|4419.69|4419.67|4419.67|0
1751450720000|2025-07-02 10:05:20|4419.7|4419.7|4419.38|4419.38|4419.7|4419.7|4419.38|4419.38|0
1751450740000|2025-07-02 10:05:40|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1751450770000|2025-07-02 10:06:10|4419.24|4419.24|4418.56|4418.56|4419.24|4419.24|4418.56|4418.56|0
1751450780000|2025-07-02 10:06:20|4418.55|4418.55|4418.52|4418.52|4418.55|4418.55|4418.52|4418.52|0
1751450790000|2025-07-02 10:06:30|4418.54|4418.54|4418.23|4418.23|4418.54|4418.54|4418.23|4418.23|0
1751450800000|2025-07-02 10:06:40|4418.24|4418.24|4418.21|4418.21|4418.24|4418.24|4418.21|4418.21|0
1751450810000|2025-07-02 10:06:50|4417.46|4417.46|4418.05|4418.05|4418.05|4418.05|4417.46|4417.46|0
1751450820000|2025-07-02 10:07:00|4417.89|4417.89|4417.85|4417.85|4417.89|4417.89|4417.85|4417.85|0
1751450830000|2025-07-02 10:07:10|4417.89|4417.89|4417.87|4417.87|4417.89|4417.89|4417.87|4417.87|0
1751450840000|2025-07-02 10:07:20|4417.7|4417.7|4417.61|4417.61|4417.7|4417.7|4417.61|4417.61|0
1751450850000|2025-07-02 10:07:30|4418.1|4418.1|4418.26|4418.26|4418.26|4418.26|4418.1|4418.1|0
1751450860000|2025-07-02 10:07:40|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1751450870000|2025-07-02 10:07:50|4418.26|4418.26|4418.17|4418.17|4418.26|4418.26|4418.17|4418.17|0
1751450880000|2025-07-02 10:08:00|4418.27|4418.27|4418.32|4418.32|4418.32|4418.32|4418.27|4418.27|0
1751450910000|2025-07-02 10:08:30|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1751450920000|2025-07-02 10:08:40|4417.56|4417.56|4417.4|4417.4|4417.56|4417.56|4417.4|4417.4|0
1751450930000|2025-07-02 10:08:50|4417.56|4417.56|4417.6|4417.6|4417.6|4417.6|4417.56|4417.56|0
1751450940000|2025-07-02 10:09:00|4417.01|4417.01|4417.11|4417.11|4417.11|4417.11|4417.01|4417.01|0
1751450950000|2025-07-02 10:09:10|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751450960000|2025-07-02 10:09:20|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1751450980000|2025-07-02 10:09:40|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1751451010000|2025-07-02 10:10:10|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1751451020000|2025-07-02 10:10:20|4417.26|4417.26|4417.22|4417.22|4417.26|4417.26|4417.19|4417.19|0
1751451030000|2025-07-02 10:10:30|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1751451040000|2025-07-02 10:10:40|4417.97|4417.97|4417.99|4417.99|4417.99|4417.99|4417.97|4417.97|0
1751451060000|2025-07-02 10:11:00|4418.04|4418.04|4418.06|4418.06|4418.06|4418.06|4418.04|4418.04|0
1751451090000|2025-07-02 10:11:30|4418.12|4418.12|4418.07|4418.07|4418.12|4418.12|4418.07|4418.07|0
1751451100000|2025-07-02 10:11:40|4418.14|4418.14|4418.09|4418.09|4418.14|4418.14|4418.09|4418.09|0
1751451110000|2025-07-02 10:11:50|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.09|4418.09|0
1751451120000|2025-07-02 10:12:00|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|4418.09|0
1751451130000|2025-07-02 10:12:10|4418.07|4418.07|4417.48|4417.48|4418.07|4418.07|4417.48|4417.48|0
1751451140000|2025-07-02 10:12:20|4417.53|4417.53|4417.57|4417.57|4417.57|4417.57|4417.53|4417.53|0
1751451150000|2025-07-02 10:12:30|4417.73|4417.73|4417.52|4417.52|4417.73|4417.73|4417.52|4417.52|0
1751451190000|2025-07-02 10:13:10|4417.36|4417.36|4416.75|4416.75|4417.36|4417.36|4416.75|4416.75|0
1751451200000|2025-07-02 10:13:20|4416.91|4416.91|4416.8|4416.8|4416.91|4416.91|4416.75|4416.75|0
1751451210000|2025-07-02 10:13:30|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.73|4416.73|0
1751451220000|2025-07-02 10:13:40|4417.34|4417.34|4417.46|4417.46|4417.46|4417.46|4417.3|4417.3|0
1751451280000|2025-07-02 10:14:40|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1751451300000|2025-07-02 10:15:00|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.56|4417.56|0
1751451310000|2025-07-02 10:15:10|4417.45|4417.45|4417.29|4417.29|4417.45|4417.45|4417.29|4417.29|0
1751451320000|2025-07-02 10:15:20|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1751451330000|2025-07-02 10:15:30|4417.29|4417.29|4416.72|4416.72|4417.31|4417.31|4416.72|4416.72|0
1751451340000|2025-07-02 10:15:40|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1751451350000|2025-07-02 10:15:50|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1751451370000|2025-07-02 10:16:10|4416.68|4416.68|4416.73|4416.73|4416.73|4416.73|4416.09|4416.09|0
1751451400000|2025-07-02 10:16:40|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1751451420000|2025-07-02 10:17:00|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1751451430000|2025-07-02 10:17:10|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1751451460000|2025-07-02 10:17:40|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1751451480000|2025-07-02 10:18:00|4416.2|4416.2|4416.11|4416.11|4416.2|4416.2|4416.11|4416.11|0
1751451490000|2025-07-02 10:18:10|4416.04|4416.04|4415.72|4415.72|4416.04|4416.04|4415.72|4415.72|0
1751451510000|2025-07-02 10:18:30|4415.88|4415.88|4415.72|4415.72|4415.88|4415.88|4415.72|4415.72|0
1751451530000|2025-07-02 10:18:50|4415.75|4415.75|4415.65|4415.65|4415.75|4415.75|4415.65|4415.65|0
1751451540000|2025-07-02 10:19:00|4415.81|4415.81|4415.64|4415.64|4415.82|4415.82|4415.64|4415.64|0
1751451570000|2025-07-02 10:19:30|4415.59|4415.59|4415.62|4415.62|4415.62|4415.62|4415.59|4415.59|0
1751451580000|2025-07-02 10:19:40|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1751451600000|2025-07-02 10:20:00|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|4415.62|0
1751451610000|2025-07-02 10:20:10|4415.93|4415.93|4415.77|4415.77|4415.93|4415.93|4415.77|4415.77|0
1751451620000|2025-07-02 10:20:20|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1751451640000|2025-07-02 10:20:40|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1751451650000|2025-07-02 10:20:50|4415.75|4415.75|4415.09|4415.09|4415.84|4415.84|4415.09|4415.09|0
1751451660000|2025-07-02 10:21:00|4414.93|4414.93|4414.91|4414.91|4414.93|4414.93|4414.91|4414.91|0
1751451680000|2025-07-02 10:21:20|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1751451710000|2025-07-02 10:21:50|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|0
1751451720000|2025-07-02 10:22:00|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1751451730000|2025-07-02 10:22:10|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1751451740000|2025-07-02 10:22:20|4414.89|4414.89|4414.87|4414.87|4414.89|4414.89|4414.87|4414.87|0
1751451750000|2025-07-02 10:22:30|4415.03|4415.03|4414.87|4414.87|4415.03|4415.03|4414.87|4414.87|0
1751451770000|2025-07-02 10:22:50|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1751451780000|2025-07-02 10:23:00|4415.33|4415.33|4415.35|4415.35|4415.35|4415.35|4415.33|4415.33|0
1751451810000|2025-07-02 10:23:30|4415.5|4415.5|4415.74|4415.74|4415.74|4415.74|4415.5|4415.5|0
1751451820000|2025-07-02 10:23:40|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1751451830000|2025-07-02 10:23:50|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1751451870000|2025-07-02 10:24:30|4415.81|4415.81|4415.79|4415.79|4415.81|4415.81|4415.79|4415.79|0
1751451880000|2025-07-02 10:24:40|4415.2|4415.2|4414.81|4414.81|4415.2|4415.2|4414.81|4414.81|0
1751451890000|2025-07-02 10:24:50|4414.97|4414.97|4415.13|4415.13|4415.46|4415.46|4414.97|4414.97|0
1751451900000|2025-07-02 10:25:00|4415.46|4415.46|4415.37|4415.37|4415.46|4415.46|4415.37|4415.37|0
1751451910000|2025-07-02 10:25:10|4415.54|4415.54|4415.52|4415.52|4415.54|4415.54|4415.52|4415.52|0
1751451920000|2025-07-02 10:25:20|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1751451930000|2025-07-02 10:25:30|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1751451940000|2025-07-02 10:25:40|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1751451950000|2025-07-02 10:25:50|4414.35|4414.35|4414.44|4414.44|4414.44|4414.44|4414.35|4414.35|0
1751451970000|2025-07-02 10:26:10|4414.36|4414.36|4414.25|4414.25|4414.41|4414.41|4414.25|4414.25|0
1751452010000|2025-07-02 10:26:50|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1751452020000|2025-07-02 10:27:00|4414.8|4414.8|4414.73|4414.73|4414.8|4414.8|4414.73|4414.73|0
1751452030000|2025-07-02 10:27:10|4414.7|4414.7|4414.23|4414.23|4414.73|4414.73|4414.23|4414.23|0
1751452040000|2025-07-02 10:27:20|4414.07|4414.07|4413.43|4413.43|4414.07|4414.07|4413.43|4413.43|0
1751452070000|2025-07-02 10:27:50|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|4414.02|0
1751452080000|2025-07-02 10:28:00|4414.01|4414.01|4414.33|4414.33|4414.33|4414.33|4414.01|4414.01|0
1751452090000|2025-07-02 10:28:10|4414.37|4414.37|4414.3|4414.3|4414.37|4414.37|4414.3|4414.3|0
1751452100000|2025-07-02 10:28:20|4414.35|4414.35|4414.28|4414.28|4414.35|4414.35|4414.28|4414.28|0
1751452110000|2025-07-02 10:28:30|4414.45|4414.45|4414.61|4414.61|4414.61|4414.61|4414.45|4414.45|0
1751452160000|2025-07-02 10:29:20|4414.53|4414.53|4414.57|4414.57|4414.57|4414.57|4414.53|4414.53|0
1751452180000|2025-07-02 10:29:40|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|4414.6|0
1751452190000|2025-07-02 10:29:50|4414.55|4414.55|4414.57|4414.57|4414.57|4414.57|4414.53|4414.53|0
1751452200000|2025-07-02 10:30:00|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1751452210000|2025-07-02 10:30:10|4414.69|4414.69|4414.76|4414.76|4414.76|4414.76|4414.69|4414.69|0
1751452230000|2025-07-02 10:30:30|4414.86|4414.86|4415.1|4415.1|4415.1|4415.1|4414.81|4414.81|0
1751452260000|2025-07-02 10:31:00|4415.26|4415.26|4417.9|4417.9|4417.9|4417.9|4415.26|4415.26|0
1751452340000|2025-07-02 10:32:20|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1751452370000|2025-07-02 10:32:50|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1751452400000|2025-07-02 10:33:20|4417.77|4417.77|4417.75|4417.75|4417.77|4417.77|4417.75|4417.75|0
1751452410000|2025-07-02 10:33:30|4417.72|4417.72|4417.7|4417.7|4417.72|4417.72|4417.7|4417.7|0
1751452440000|2025-07-02 10:34:00|4417.74|4417.74|4417.98|4417.98|4417.98|4417.98|4417.74|4417.74|0
1751452450000|2025-07-02 10:34:10|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.93|4417.93|0
1751452460000|2025-07-02 10:34:20|4417.93|4417.93|4417.77|4417.77|4417.93|4417.93|4417.77|4417.77|0
1751452480000|2025-07-02 10:34:40|4417.69|4417.69|4417.53|4417.53|4417.69|4417.69|4417.53|4417.53|0
1751452490000|2025-07-02 10:34:50|4417.55|4417.55|4417.57|4417.57|4417.57|4417.57|4417.55|4417.55|0
1751452500000|2025-07-02 10:35:00|4417.6|4417.6|4417.54|4417.54|4417.62|4417.62|4417.52|4417.52|0
1751452510000|2025-07-02 10:35:10|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1751452520000|2025-07-02 10:35:20|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|4417.66|0
1751452530000|2025-07-02 10:35:30|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1751452540000|2025-07-02 10:35:40|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1751452560000|2025-07-02 10:36:00|4417.75|4417.75|4417.86|4417.86|4417.86|4417.86|4417.71|4417.71|0
1751452590000|2025-07-02 10:36:30|4417.89|4417.89|4417.84|4417.84|4417.89|4417.89|4417.84|4417.84|0
1751452600000|2025-07-02 10:36:40|4417.82|4417.82|4417.72|4417.72|4417.82|4417.82|4417.72|4417.72|0
1751452610000|2025-07-02 10:36:50|4417.7|4417.7|4417.11|4417.11|4417.77|4417.77|4417.11|4417.11|0
1751452620000|2025-07-02 10:37:00|4416.52|4416.52|4416.79|4416.79|4417.11|4417.11|4416.52|4416.52|0
1751452630000|2025-07-02 10:37:10|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1751452640000|2025-07-02 10:37:20|4416.65|4416.65|4416.69|4416.69|4416.69|4416.69|4416.65|4416.65|0
1751452660000|2025-07-02 10:37:40|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1751452670000|2025-07-02 10:37:50|4416.9|4416.9|4416.74|4416.74|4416.9|4416.9|4416.74|4416.74|0
1751452680000|2025-07-02 10:38:00|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1751452720000|2025-07-02 10:38:40|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1751452730000|2025-07-02 10:38:50|4417.01|4417.01|4416.54|4416.54|4417.06|4417.06|4416.54|4416.54|0
1751452740000|2025-07-02 10:39:00|4416.52|4416.52|4417.72|4417.72|4417.72|4417.72|4416.52|4416.52|0
1751452750000|2025-07-02 10:39:10|4418.31|4418.31|4418.46|4418.46|4418.63|4418.63|4418.31|4418.31|0
1751452770000|2025-07-02 10:39:30|4418.3|4418.3|4417.79|4417.79|4418.3|4418.3|4417.79|4417.79|0
1751452810000|2025-07-02 10:40:10|4417.83|4417.83|4417.47|4417.47|4417.83|4417.83|4417.47|4417.47|0
1751452820000|2025-07-02 10:40:20|4417.49|4417.49|4416.74|4416.74|4417.49|4417.49|4416.74|4416.74|0
1751452830000|2025-07-02 10:40:30|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1751452840000|2025-07-02 10:40:40|4416.55|4416.55|4416.39|4416.39|4416.55|4416.55|4416.06|4416.06|0
1751452850000|2025-07-02 10:40:50|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1751452860000|2025-07-02 10:41:00|4416.35|4416.35|4416.28|4416.28|4416.35|4416.35|4416.28|4416.28|0
1751452870000|2025-07-02 10:41:10|4416.61|4416.61|4415.48|4415.48|4416.63|4416.63|4415.48|4415.48|0
1751452880000|2025-07-02 10:41:20|4415.64|4415.64|4415.56|4415.56|4415.64|4415.64|4415.23|4415.23|0
1751452890000|2025-07-02 10:41:30|4415.72|4415.72|4415.89|4415.89|4415.89|4415.89|4415.72|4415.72|0
1751452900000|2025-07-02 10:41:40|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751452910000|2025-07-02 10:41:50|4415.89|4415.89|4415.99|4415.99|4416.04|4416.04|4415.89|4415.89|0
1751452920000|2025-07-02 10:42:00|4416.15|4416.15|4416.48|4416.48|4416.48|4416.48|4416.15|4416.15|0
1751452930000|2025-07-02 10:42:10|4416.46|4416.46|4416.58|4416.58|4416.58|4416.58|4416.46|4416.46|0
1751452940000|2025-07-02 10:42:20|4416.63|4416.63|4416.73|4416.73|4416.73|4416.73|4416.53|4416.53|0
1751452950000|2025-07-02 10:42:30|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1751452960000|2025-07-02 10:42:40|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1751452970000|2025-07-02 10:42:50|4416.96|4416.96|4417.01|4417.01|4417.01|4417.01|4416.96|4416.96|0
1751452980000|2025-07-02 10:43:00|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1751453040000|2025-07-02 10:44:00|4417.12|4417.12|4417.17|4417.17|4417.17|4417.17|4417.12|4417.12|0
1751453050000|2025-07-02 10:44:10|4417.2|4417.2|4417.29|4417.29|4417.29|4417.29|4417.17|4417.17|0
1751453060000|2025-07-02 10:44:20|4417.27|4417.27|4417.24|4417.24|4417.27|4417.27|4417.24|4417.24|0
1751453070000|2025-07-02 10:44:30|4417.27|4417.27|4415.29|4415.29|4417.27|4417.27|4415.29|4415.29|0
1751453120000|2025-07-02 10:45:20|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|4415.45|0
1751453130000|2025-07-02 10:45:30|4415.52|4415.52|4415.52|4415.52|4415.56|4415.56|4415.52|4415.52|0
1751453140000|2025-07-02 10:45:40|4415.47|4415.47|4416.18|4416.18|4416.18|4416.18|4415.47|4415.47|0
1751453160000|2025-07-02 10:46:00|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1751453170000|2025-07-02 10:46:10|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|0
1751453180000|2025-07-02 10:46:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1751453200000|2025-07-02 10:46:40|4417.04|4417.04|4416.89|4416.89|4417.04|4417.04|4416.89|4416.89|0
1751453210000|2025-07-02 10:46:50|4417.06|4417.06|4417.22|4417.22|4417.27|4417.27|4417.06|4417.06|0
1751453220000|2025-07-02 10:47:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1751453230000|2025-07-02 10:47:10|4417.11|4417.11|4417.11|4417.11|4417.13|4417.13|4417.11|4417.11|0
1751453270000|2025-07-02 10:47:50|4417.18|4417.18|4417.15|4417.15|4417.31|4417.31|4417.15|4417.15|0
1751453280000|2025-07-02 10:48:00|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1751453320000|2025-07-02 10:48:40|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1751453330000|2025-07-02 10:48:50|4417.02|4417.02|4416.69|4416.69|4417.02|4417.02|4416.69|4416.69|0
1751453380000|2025-07-02 10:49:40|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1751453400000|2025-07-02 10:50:00|4417.14|4417.14|4416.99|4416.99|4417.14|4417.14|4416.99|4416.99|0
1751453410000|2025-07-02 10:50:10|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|4416.94|0
1751453420000|2025-07-02 10:50:20|4416.89|4416.89|4416.93|4416.93|4416.93|4416.93|4416.86|4416.86|0
1751453450000|2025-07-02 10:50:50|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1751453470000|2025-07-02 10:51:10|4417|4417|4417|4417|4417|4417|4417|4417|0
1751453490000|2025-07-02 10:51:30|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|4417.17|0
1751453500000|2025-07-02 10:51:40|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1751453520000|2025-07-02 10:52:00|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1751453560000|2025-07-02 10:52:40|4417.36|4417.36|4417.94|4417.94|4417.94|4417.94|4417.36|4417.36|0
1751453570000|2025-07-02 10:52:50|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|4417.97|0
1751453600000|2025-07-02 10:53:20|4418.01|4418.01|4418.01|4418.01|4418.04|4418.04|4417.99|4417.99|0
1751453620000|2025-07-02 10:53:40|4417.97|4417.97|4417.99|4417.99|4417.99|4417.99|4417.97|4417.97|0
1751453630000|2025-07-02 10:53:50|4417.94|4417.94|4418.35|4418.35|4418.35|4418.35|4417.94|4417.94|0
1751453640000|2025-07-02 10:54:00|4418.19|4418.19|4417.93|4417.93|4418.19|4418.19|4417.88|4417.88|0
1751453650000|2025-07-02 10:54:10|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1751453660000|2025-07-02 10:54:20|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1751453680000|2025-07-02 10:54:40|4418.22|4418.22|4418.27|4418.27|4418.27|4418.27|4418.22|4418.22|0
1751453690000|2025-07-02 10:54:50|4418.11|4418.11|4417.96|4417.96|4418.11|4418.11|4417.96|4417.96|0
1751453700000|2025-07-02 10:55:00|4417.37|4417.37|4419.13|4419.13|4419.13|4419.13|4417.37|4417.37|0
1751453720000|2025-07-02 10:55:20|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1751453740000|2025-07-02 10:55:40|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1751453750000|2025-07-02 10:55:50|4417.37|4417.37|4417.41|4417.41|4417.46|4417.46|4417.37|4417.37|0
1751453770000|2025-07-02 10:56:10|4417.37|4417.37|4417.41|4417.41|4417.41|4417.41|4417.37|4417.37|0
1751453780000|2025-07-02 10:56:20|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1751453820000|2025-07-02 10:57:00|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|0
1751453830000|2025-07-02 10:57:10|4417.64|4417.64|4417.68|4417.68|4417.68|4417.68|4417.64|4417.64|0
1751453840000|2025-07-02 10:57:20|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1751453850000|2025-07-02 10:57:30|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|0
1751453860000|2025-07-02 10:57:40|4417.36|4417.36|4417.38|4417.38|4417.38|4417.38|4417.36|4417.36|0
1751453870000|2025-07-02 10:57:50|4417.31|4417.31|4417.31|4417.31|4417.31|4417.31|4417.29|4417.29|0
1751453880000|2025-07-02 10:58:00|4417.26|4417.26|4417.17|4417.17|4417.31|4417.31|4417.17|4417.17|0
1751453900000|2025-07-02 10:58:20|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1751453910000|2025-07-02 10:58:30|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1751453920000|2025-07-02 10:58:40|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1751453950000|2025-07-02 10:59:10|4416.35|4416.35|4416.51|4416.51|4416.51|4416.51|4416.35|4416.35|0
1751453970000|2025-07-02 10:59:30|4416.49|4416.49|4416.31|4416.31|4416.55|4416.55|4416.31|4416.31|0
1751453980000|2025-07-02 10:59:40|4416.22|4416.22|4416.06|4416.06|4416.22|4416.22|4416.06|4416.06|0
1751454000000|2025-07-02 11:00:00|4415.07|4415.07|4414.91|4414.91|4415.07|4415.07|4414.91|4414.91|0
1751454010000|2025-07-02 11:00:10|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1751454040000|2025-07-02 11:00:40|4415.39|4415.39|4415.98|4415.98|4415.98|4415.98|4415.39|4415.39|0
1751454050000|2025-07-02 11:00:50|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1751454070000|2025-07-02 11:01:10|4416.07|4416.07|4416.14|4416.14|4416.14|4416.14|4416.07|4416.07|0
1751454080000|2025-07-02 11:01:20|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1751454090000|2025-07-02 11:01:30|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1751454100000|2025-07-02 11:01:40|4416|4416|4416|4416|4416|4416|4416|4416|0
1751454110000|2025-07-02 11:01:50|4415.98|4415.98|4416|4416|4416|4416|4415.98|4415.98|0
1751454120000|2025-07-02 11:02:00|4415.98|4415.98|4415.77|4415.77|4415.98|4415.98|4415.77|4415.77|0
1751454130000|2025-07-02 11:02:10|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1751454170000|2025-07-02 11:02:50|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1751454180000|2025-07-02 11:03:00|4415.53|4415.53|4415.01|4415.01|4415.53|4415.53|4415.01|4415.01|0
1751454190000|2025-07-02 11:03:10|4415.04|4415.04|4415.01|4415.01|4415.04|4415.04|4414.97|4414.97|0
1751454200000|2025-07-02 11:03:20|4413.84|4413.84|4413.75|4413.75|4413.84|4413.84|4413.75|4413.75|0
1751454220000|2025-07-02 11:03:40|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1751454240000|2025-07-02 11:04:00|4413.45|4413.45|4413.29|4413.29|4413.45|4413.45|4413.29|4413.29|0
1751454270000|2025-07-02 11:04:30|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1751454280000|2025-07-02 11:04:40|4412.54|4412.54|4411.93|4411.93|4412.54|4412.54|4411.93|4411.93|0
1751454290000|2025-07-02 11:04:50|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1751454320000|2025-07-02 11:05:20|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1751454330000|2025-07-02 11:05:30|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|4412.09|0
1751454350000|2025-07-02 11:05:50|4412.01|4412.01|4411.91|4411.91|4412.01|4412.01|4411.91|4411.91|0
1751454380000|2025-07-02 11:06:20|4411.88|4411.88|4412.31|4412.31|4412.31|4412.31|4411.84|4411.84|0
1751454400000|2025-07-02 11:06:40|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|4412.15|0
1751454410000|2025-07-02 11:06:50|4412.11|4412.11|4412.06|4412.06|4412.11|4412.11|4412.04|4412.04|0
1751454440000|2025-07-02 11:07:20|4412.11|4412.11|4412.15|4412.15|4412.15|4412.15|4412.11|4412.11|0
1751454450000|2025-07-02 11:07:30|4412.17|4412.17|4412.33|4412.33|4412.33|4412.33|4412.17|4412.17|0
1751454460000|2025-07-02 11:07:40|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1751454470000|2025-07-02 11:07:50|4413.08|4413.08|4413.24|4413.24|4413.24|4413.24|4413.08|4413.08|0
1751454480000|2025-07-02 11:08:00|4412.93|4412.93|4412.72|4412.72|4412.93|4412.93|4412.72|4412.72|0
1751454490000|2025-07-02 11:08:10|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1751454510000|2025-07-02 11:08:30|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|4412.61|0
1751454520000|2025-07-02 11:08:40|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1751454540000|2025-07-02 11:09:00|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|4413.36|0
1751454550000|2025-07-02 11:09:10|4413.15|4413.15|4413.22|4413.22|4413.31|4413.31|4413.15|4413.15|0
1751454570000|2025-07-02 11:09:30|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1751454580000|2025-07-02 11:09:40|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1751454600000|2025-07-02 11:10:00|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1751454630000|2025-07-02 11:10:30|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.9|4412.9|0
1751454640000|2025-07-02 11:10:40|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1751454730000|2025-07-02 11:12:10|4412.72|4412.72|4412.69|4412.69|4412.72|4412.72|4412.69|4412.69|0
1751454770000|2025-07-02 11:12:50|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|4412.85|0
1751454780000|2025-07-02 11:13:00|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|4412.69|0
1751454800000|2025-07-02 11:13:20|4412.6|4412.6|4412.48|4412.48|4412.6|4412.6|4412.48|4412.48|0
1751454810000|2025-07-02 11:13:30|4412.5|4412.5|4412.55|4412.55|4412.55|4412.55|4412.5|4412.5|0
1751454830000|2025-07-02 11:13:50|4412.59|4412.59|4412.62|4412.62|4412.62|4412.62|4412.59|4412.59|0
1751454840000|2025-07-02 11:14:00|4412.03|4412.03|4412.01|4412.01|4412.03|4412.03|4412.01|4412.01|0
1751454850000|2025-07-02 11:14:10|4411.81|4411.81|4411.48|4411.48|4411.81|4411.81|4411.48|4411.48|0
1751454860000|2025-07-02 11:14:20|4411.29|4411.29|4410.8|4410.8|4411.39|4411.39|4410.8|4410.8|0
1751454870000|2025-07-02 11:14:30|4410.21|4410.21|4408.86|4408.86|4410.21|4410.21|4408.86|4408.86|0
1751454890000|2025-07-02 11:14:50|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1751454900000|2025-07-02 11:15:00|4408.86|4408.86|4408.28|4408.28|4408.86|4408.86|4408.28|4408.28|0
1751454910000|2025-07-02 11:15:10|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|4408.11|0
1751454920000|2025-07-02 11:15:20|4408.07|4408.07|4408.04|4408.04|4408.07|4408.07|4408.04|4408.04|0
1751454930000|2025-07-02 11:15:30|4408|4408|4408|4408|4408|4408|4408|4408|0
1751454950000|2025-07-02 11:15:50|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1751454960000|2025-07-02 11:16:00|4408|4408|4408|4408|4408|4408|4408|4408|0
1751454990000|2025-07-02 11:16:30|4407.41|4407.41|4407.52|4407.52|4407.52|4407.52|4407.41|4407.41|0
1751455000000|2025-07-02 11:16:40|4407.5|4407.5|4407.5|4407.5|4407.55|4407.55|4407.5|4407.5|0
1751455010000|2025-07-02 11:16:50|4407.55|4407.55|4407.5|4407.5|4407.55|4407.55|4407.5|4407.5|0
1751455040000|2025-07-02 11:17:20|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|4408.68|0
1751455050000|2025-07-02 11:17:30|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1751455070000|2025-07-02 11:17:50|4408.86|4408.86|4408.85|4408.85|4408.86|4408.86|4408.85|4408.85|0
1751455090000|2025-07-02 11:18:10|4409|4409|4409.36|4409.36|4409.36|4409.36|4409|4409|0
1751455100000|2025-07-02 11:18:20|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1751455110000|2025-07-02 11:18:30|4409.32|4409.32|4409.59|4409.59|4409.64|4409.64|4409.32|4409.32|0
1751455120000|2025-07-02 11:18:40|4409.61|4409.61|4409.63|4409.63|4409.63|4409.63|4409.61|4409.61|0
1751455130000|2025-07-02 11:18:50|4409.61|4409.61|4409.63|4409.63|4409.63|4409.63|4409.61|4409.61|0
1751455140000|2025-07-02 11:19:00|4409.68|4409.68|4409.73|4409.73|4409.73|4409.73|4409.63|4409.63|0
1751455150000|2025-07-02 11:19:10|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1751455160000|2025-07-02 11:19:20|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|0
1751455170000|2025-07-02 11:19:30|4409.52|4409.52|4408.27|4408.27|4409.52|4409.52|4408.27|4408.27|0
1751455190000|2025-07-02 11:19:50|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|4408.29|0
1751455210000|2025-07-02 11:20:10|4408.26|4408.26|4408.3|4408.3|4408.3|4408.3|4408.26|4408.26|0
1751455220000|2025-07-02 11:20:20|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1751455230000|2025-07-02 11:20:30|4408.89|4408.89|4408.94|4408.94|4408.94|4408.94|4408.89|4408.89|0
1751455250000|2025-07-02 11:20:50|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1751455270000|2025-07-02 11:21:10|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|4408.9|0
1751455300000|2025-07-02 11:21:40|4408.85|4408.85|4408.69|4408.69|4408.85|4408.85|4408.65|4408.65|0
1751455360000|2025-07-02 11:22:40|4408.79|4408.79|4408.84|4408.84|4408.84|4408.84|4408.79|4408.79|0
1751455370000|2025-07-02 11:22:50|4408.86|4408.86|4408.84|4408.84|4408.89|4408.89|4408.79|4408.79|0
1751455400000|2025-07-02 11:23:20|4408.25|4408.25|4407.92|4407.92|4408.25|4408.25|4407.92|4407.92|0
1751455410000|2025-07-02 11:23:30|4407.88|4407.88|4407.97|4407.97|4407.99|4407.99|4407.88|4407.88|0
1751455420000|2025-07-02 11:23:40|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|4407.95|0
1751455450000|2025-07-02 11:24:10|4408.1|4408.1|4408.43|4408.43|4408.43|4408.43|4408.1|4408.1|0
1751455470000|2025-07-02 11:24:30|4408.5|4408.5|4408.52|4408.52|4408.52|4408.52|4408.48|4408.48|0
1751455540000|2025-07-02 11:25:40|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|0
1751455550000|2025-07-02 11:25:50|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|4409.03|0
1751455610000|2025-07-02 11:26:50|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1751455630000|2025-07-02 11:27:10|4409.02|4409.02|4409.15|4409.15|4409.15|4409.15|4409.02|4409.02|0
1751455710000|2025-07-02 11:28:30|4409.3|4409.3|4409.25|4409.25|4409.3|4409.3|4409.25|4409.25|0
1751455720000|2025-07-02 11:28:40|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|4409.3|0
1751455730000|2025-07-02 11:28:50|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1751455740000|2025-07-02 11:29:00|4409.51|4409.51|4409.46|4409.46|4409.51|4409.51|4409.46|4409.46|0
1751455750000|2025-07-02 11:29:10|4409.62|4409.62|4409.71|4409.71|4409.71|4409.71|4409.62|4409.62|0
1751455760000|2025-07-02 11:29:20|4409.69|4409.69|4409.76|4409.76|4409.76|4409.76|4409.69|4409.69|0
1751455790000|2025-07-02 11:29:50|4409.82|4409.82|4409.92|4409.92|4409.92|4409.92|4409.8|4409.8|0
1751455800000|2025-07-02 11:30:00|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1751455810000|2025-07-02 11:30:10|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|4409.96|0
1751455820000|2025-07-02 11:30:20|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1751455830000|2025-07-02 11:30:30|4409.89|4409.89|4409.94|4409.94|4409.94|4409.94|4409.89|4409.89|0
1751455850000|2025-07-02 11:30:50|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1751455860000|2025-07-02 11:31:00|4410.16|4410.16|4410.25|4410.25|4410.25|4410.25|4410.16|4410.16|0
1751455880000|2025-07-02 11:31:20|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|4410.4|0
1751455920000|2025-07-02 11:32:00|4410.99|4410.99|4411.06|4411.06|4411.06|4411.06|4410.99|4410.99|0
1751455930000|2025-07-02 11:32:10|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|4411.23|0
1751455950000|2025-07-02 11:32:30|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1751455970000|2025-07-02 11:32:50|4411.53|4411.53|4411.71|4411.71|4411.71|4411.71|4411.53|4411.53|0
1751455990000|2025-07-02 11:33:10|4411.78|4411.78|4412.02|4412.02|4412.02|4412.02|4411.78|4411.78|0
1751456010000|2025-07-02 11:33:30|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1751456040000|2025-07-02 11:34:00|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|4412.28|0
1751456080000|2025-07-02 11:34:40|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|0
1751456100000|2025-07-02 11:35:00|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1751456120000|2025-07-02 11:35:20|4412.76|4412.76|4412.6|4412.6|4412.76|4412.76|4412.6|4412.6|0
1751456130000|2025-07-02 11:35:30|4412.52|4412.52|4412.47|4412.47|4412.52|4412.52|4412.47|4412.47|0
1751456150000|2025-07-02 11:35:50|4412.31|4412.31|4412.17|4412.17|4412.31|4412.31|4412.17|4412.17|0
1751456160000|2025-07-02 11:36:00|4412.12|4412.12|4412.17|4412.17|4412.17|4412.17|4412.12|4412.12|0
1751456180000|2025-07-02 11:36:20|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|4412.76|0
1751456220000|2025-07-02 11:37:00|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1751456230000|2025-07-02 11:37:10|4412.87|4412.87|4412.91|4412.91|4412.91|4412.91|4412.87|4412.87|0
1751456250000|2025-07-02 11:37:30|4412.87|4412.87|4412.63|4412.63|4412.87|4412.87|4412.63|4412.63|0
1751456260000|2025-07-02 11:37:40|4412.58|4412.58|4412.62|4412.62|4412.62|4412.62|4412.58|4412.58|0
1751456290000|2025-07-02 11:38:10|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|4413.21|0
1751456320000|2025-07-02 11:38:40|4413.05|4413.05|4412.46|4412.46|4413.05|4413.05|4412.46|4412.46|0
1751456350000|2025-07-02 11:39:10|4412.48|4412.48|4412.34|4412.34|4412.51|4412.51|4412.34|4412.34|0
1751456360000|2025-07-02 11:39:20|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|4412.26|0
1751456380000|2025-07-02 11:39:40|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|0
1751456410000|2025-07-02 11:40:10|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|4411.52|0
1751456420000|2025-07-02 11:40:20|4411.56|4411.56|4411.61|4411.61|4411.61|4411.61|4411.56|4411.56|0
1751456430000|2025-07-02 11:40:30|4411.54|4411.54|4411.49|4411.49|4411.54|4411.54|4411.49|4411.49|0
1751456440000|2025-07-02 11:40:40|4411.52|4411.52|4411.88|4411.88|4411.88|4411.88|4411.52|4411.52|0
1751456450000|2025-07-02 11:40:50|4412.04|4412.04|4411.85|4411.85|4412.04|4412.04|4411.85|4411.85|0
1751456460000|2025-07-02 11:41:00|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1751456550000|2025-07-02 11:42:30|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1751456570000|2025-07-02 11:42:50|4412.15|4412.15|4412.13|4412.13|4412.15|4412.15|4412.08|4412.08|0
1751456590000|2025-07-02 11:43:10|4412.29|4412.29|4412.3|4412.3|4412.3|4412.3|4412.29|4412.29|0
1751456600000|2025-07-02 11:43:20|4412.35|4412.35|4412.13|4412.13|4412.35|4412.35|4412.1|4412.1|0
1751456610000|2025-07-02 11:43:30|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|0
1751456640000|2025-07-02 11:44:00|4412.05|4412.05|4413.77|4413.77|4413.77|4413.77|4411.96|4411.96|0
1751456650000|2025-07-02 11:44:10|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|0
1751456680000|2025-07-02 11:44:40|4413.59|4413.59|4413.43|4413.43|4413.59|4413.59|4413.43|4413.43|0
1751456690000|2025-07-02 11:44:50|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|4413.41|0
1751456700000|2025-07-02 11:45:00|4413.39|4413.39|4413.29|4413.29|4413.39|4413.39|4413.29|4413.29|0
1751456740000|2025-07-02 11:45:40|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|4413.27|0
1751456750000|2025-07-02 11:45:50|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1751456760000|2025-07-02 11:46:00|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1751456770000|2025-07-02 11:46:10|4412.75|4412.75|4412.7|4412.7|4412.75|4412.75|4412.7|4412.7|0
1751456780000|2025-07-02 11:46:20|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751456790000|2025-07-02 11:46:30|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1751456820000|2025-07-02 11:47:00|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751456830000|2025-07-02 11:47:10|4411.87|4411.87|4411.38|4411.38|4411.87|4411.87|4411.38|4411.38|0
1751456840000|2025-07-02 11:47:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1751456850000|2025-07-02 11:47:30|4411.03|4411.03|4411.05|4411.05|4411.05|4411.05|4411.03|4411.03|0
1751456860000|2025-07-02 11:47:40|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1751456870000|2025-07-02 11:47:50|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1751456900000|2025-07-02 11:48:20|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1751456910000|2025-07-02 11:48:30|4412|4412|4412|4412|4412|4412|4412|4412|0
1751456940000|2025-07-02 11:49:00|4411.84|4411.84|4411.76|4411.76|4411.84|4411.84|4411.76|4411.76|0
1751456950000|2025-07-02 11:49:10|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|4411.17|0
1751456960000|2025-07-02 11:49:20|4411.2|4411.2|4409.19|4409.19|4411.21|4411.21|4409.19|4409.19|0
1751456970000|2025-07-02 11:49:30|4409.35|4409.35|4410|4410|4410.03|4410.03|4409.35|4409.35|0
1751456980000|2025-07-02 11:49:40|4410.09|4410.09|4410.08|4410.08|4410.1|4410.1|4410.01|4410.01|0
1751456990000|2025-07-02 11:49:50|4410|4410|4410|4410|4410|4410|4410|4410|0
1751457010000|2025-07-02 11:50:10|4410.59|4410.59|4410.72|4410.72|4410.75|4410.75|4410.59|4410.59|0
1751457020000|2025-07-02 11:50:20|4410.88|4410.88|4411.47|4411.47|4411.47|4411.47|4410.88|4410.88|0
1751457030000|2025-07-02 11:50:30|4411.54|4411.54|4411.56|4411.56|4411.56|4411.56|4411.51|4411.51|0
1751457040000|2025-07-02 11:50:40|4411.54|4411.54|4411.62|4411.62|4411.62|4411.62|4411.54|4411.54|0
1751457050000|2025-07-02 11:50:50|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|4411.78|0
1751457080000|2025-07-02 11:51:20|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|4411.2|0
1751457090000|2025-07-02 11:51:30|4411.04|4411.04|4410.67|4410.67|4411.04|4411.04|4410.67|4410.67|0
1751457100000|2025-07-02 11:51:40|4410.59|4410.59|4410.43|4410.43|4410.59|4410.59|4410.43|4410.43|0
1751457120000|2025-07-02 11:52:00|4410.12|4410.12|4409.72|4409.72|4410.12|4410.12|4409.72|4409.72|0
1751457130000|2025-07-02 11:52:10|4409.41|4409.41|4409.37|4409.37|4409.45|4409.45|4409.29|4409.29|0
1751457140000|2025-07-02 11:52:20|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1751457160000|2025-07-02 11:52:40|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1751457170000|2025-07-02 11:52:50|4409.31|4409.31|4409.9|4409.9|4410.05|4410.05|4409.31|4409.31|0
1751457190000|2025-07-02 11:53:10|4410.06|4410.06|4410.22|4410.22|4410.22|4410.22|4410.06|4410.06|0
1751457200000|2025-07-02 11:53:20|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1751457210000|2025-07-02 11:53:30|4410.15|4410.15|4410.31|4410.31|4410.31|4410.31|4410.15|4410.15|0
1751457250000|2025-07-02 11:54:10|4410.15|4410.15|4409.99|4409.99|4410.15|4410.15|4409.99|4409.99|0
1751457260000|2025-07-02 11:54:20|4409.97|4409.97|4409.96|4409.96|4409.97|4409.97|4409.96|4409.96|0
1751457270000|2025-07-02 11:54:30|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|4409.8|0
1751457280000|2025-07-02 11:54:40|4410.39|4410.39|4410.59|4410.59|4410.59|4410.59|4410.39|4410.39|0
1751457290000|2025-07-02 11:54:50|4410.91|4410.91|4410.89|4410.89|4410.91|4410.91|4410.89|4410.89|0
1751457300000|2025-07-02 11:55:00|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1751457310000|2025-07-02 11:55:10|4411.64|4411.64|4411.5|4411.5|4411.64|4411.64|4411.5|4411.5|0
1751457320000|2025-07-02 11:55:20|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1751457330000|2025-07-02 11:55:30|4411.18|4411.18|4410.78|4410.78|4411.18|4411.18|4410.78|4410.78|0
1751457340000|2025-07-02 11:55:40|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|4411.37|0
1751457350000|2025-07-02 11:55:50|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|4411.27|0
1751457380000|2025-07-02 11:56:20|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1751457390000|2025-07-02 11:56:30|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1751457400000|2025-07-02 11:56:40|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1751457420000|2025-07-02 11:57:00|4412.52|4412.52|4413.11|4413.11|4413.11|4413.11|4412.52|4412.52|0
1751457430000|2025-07-02 11:57:10|4413.14|4413.14|4412.96|4412.96|4413.14|4413.14|4412.96|4412.96|0
1751457440000|2025-07-02 11:57:20|4412.99|4412.99|4412.66|4412.66|4412.99|4412.99|4412.66|4412.66|0
1751457450000|2025-07-02 11:57:30|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.35|4412.35|0
1751457460000|2025-07-02 11:57:40|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1751457480000|2025-07-02 11:58:00|4413.85|4413.85|4414.92|4414.92|4414.92|4414.92|4413.85|4413.85|0
1751457490000|2025-07-02 11:58:10|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1751457500000|2025-07-02 11:58:20|4415|4415|4415|4415|4415|4415|4415|4415|0
1751457510000|2025-07-02 11:58:30|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1751457520000|2025-07-02 11:58:40|4414.2|4414.2|4414.79|4414.79|4414.79|4414.79|4414.2|4414.2|0
1751457530000|2025-07-02 11:58:50|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1751457560000|2025-07-02 11:59:20|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1751457570000|2025-07-02 11:59:30|4414.84|4414.84|4415.58|4415.58|4415.58|4415.58|4414.84|4414.84|0
1751457580000|2025-07-02 11:59:40|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1751457590000|2025-07-02 11:59:50|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1751457600000|2025-07-02 12:00:00|4415.59|4415.59|4416.35|4416.35|4416.35|4416.35|4415.17|4415.17|0
1751457610000|2025-07-02 12:00:10|4415.73|4415.73|4415.17|4415.17|4415.73|4415.73|4415.14|4415.14|0
1751457620000|2025-07-02 12:00:20|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1751457640000|2025-07-02 12:00:40|4415.71|4415.71|4414.91|4414.91|4415.71|4415.71|4414.91|4414.91|0
1751457650000|2025-07-02 12:00:50|4415.08|4415.08|4415.71|4415.71|4415.71|4415.71|4415.08|4415.08|0
1751457660000|2025-07-02 12:01:00|4415.73|4415.73|4416.32|4416.32|4416.32|4416.32|4415.73|4415.73|0
1751457670000|2025-07-02 12:01:10|4416.49|4416.49|4416.23|4416.23|4416.49|4416.49|4416.23|4416.23|0
1751457680000|2025-07-02 12:01:20|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|4416.07|0
1751457690000|2025-07-02 12:01:30|4415.82|4415.82|4416.63|4416.63|4416.63|4416.63|4415.63|4415.63|0
1751457700000|2025-07-02 12:01:40|4416.71|4416.71|4417.31|4417.31|4417.33|4417.33|4416.71|4416.71|0
1751457710000|2025-07-02 12:01:50|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1751457720000|2025-07-02 12:02:00|4416.56|4416.56|4416.39|4416.39|4416.56|4416.56|4416.39|4416.39|0
1751457730000|2025-07-02 12:02:10|4416.71|4416.71|4416.3|4416.3|4416.71|4416.71|4416.3|4416.3|0
1751457740000|2025-07-02 12:02:20|4415.12|4415.12|4415.01|4415.01|4415.12|4415.12|4415.01|4415.01|0
1751457750000|2025-07-02 12:02:30|4414.69|4414.69|4414.67|4414.67|4414.69|4414.69|4414.67|4414.67|0
1751457760000|2025-07-02 12:02:40|4414.53|4414.53|4413.47|4413.47|4414.53|4414.53|4413.42|4413.42|0
1751457770000|2025-07-02 12:02:50|4413.49|4413.49|4413.93|4413.93|4414.08|4414.08|4413.49|4413.49|0
1751457780000|2025-07-02 12:03:00|4414.51|4414.51|4414.68|4414.68|4414.68|4414.68|4414.51|4414.51|0
1751457790000|2025-07-02 12:03:10|4414.83|4414.83|4415.5|4415.5|4415.5|4415.5|4414.56|4414.56|0
1751457800000|2025-07-02 12:03:20|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1751457820000|2025-07-02 12:03:40|4414.94|4414.94|4414.96|4414.96|4414.99|4414.99|4414.94|4414.94|0
1751457830000|2025-07-02 12:03:50|4415.01|4415.01|4415.08|4415.08|4415.08|4415.08|4415.01|4415.01|0
1751457840000|2025-07-02 12:04:00|4415.67|4415.67|4415.08|4415.08|4415.67|4415.67|4415.08|4415.08|0
1751457850000|2025-07-02 12:04:10|4415.03|4415.03|4415.01|4415.01|4415.17|4415.17|4415.01|4415.01|0
1751457860000|2025-07-02 12:04:20|4415.03|4415.03|4415.13|4415.13|4415.13|4415.13|4415.03|4415.03|0
1751457870000|2025-07-02 12:04:30|4415.08|4415.08|4414.89|4414.89|4415.24|4415.24|4414.89|4414.89|0
1751457880000|2025-07-02 12:04:40|4414.31|4414.31|4414.58|4414.58|4414.58|4414.58|4414|4414|0
1751457890000|2025-07-02 12:04:50|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1751457900000|2025-07-02 12:05:00|4416.35|4416.35|4416.59|4416.59|4416.59|4416.59|4416.35|4416.35|0
1751457910000|2025-07-02 12:05:10|4417.18|4417.18|4416.58|4416.58|4417.18|4417.18|4416.58|4416.58|0
1751457920000|2025-07-02 12:05:20|4415.99|4415.99|4417.55|4417.55|4417.55|4417.55|4415.99|4415.99|0
1751457930000|2025-07-02 12:05:30|4417.45|4417.45|4417.3|4417.3|4417.61|4417.61|4417.3|4417.3|0
1751457940000|2025-07-02 12:05:40|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751457950000|2025-07-02 12:05:50|4416.1|4416.1|4415.94|4415.94|4416.1|4416.1|4415.94|4415.94|0
1751457960000|2025-07-02 12:06:00|4415.78|4415.78|4416.09|4416.09|4416.09|4416.09|4415.78|4415.78|0
1751457970000|2025-07-02 12:06:10|4416.25|4416.25|4416.1|4416.1|4416.25|4416.25|4416.1|4416.1|0
1751457980000|2025-07-02 12:06:20|4415.94|4415.94|4415.78|4415.78|4415.94|4415.94|4415.78|4415.78|0
1751457990000|2025-07-02 12:06:30|4415.63|4415.63|4415.53|4415.53|4415.63|4415.63|4415.53|4415.53|0
1751458000000|2025-07-02 12:06:40|4415.56|4415.56|4416.37|4416.37|4416.37|4416.37|4415.56|4415.56|0
1751458020000|2025-07-02 12:07:00|4416.44|4416.44|4416.59|4416.59|4416.59|4416.59|4416.44|4416.44|0
1751458030000|2025-07-02 12:07:10|4416.66|4416.66|4416.26|4416.26|4416.69|4416.69|4416.26|4416.26|0
1751458040000|2025-07-02 12:07:20|4416.1|4416.1|4415.35|4415.35|4416.1|4416.1|4415.35|4415.35|0
1751458050000|2025-07-02 12:07:30|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1751458060000|2025-07-02 12:07:40|4415.45|4415.45|4415.45|4415.45|4415.47|4415.47|4415.45|4415.45|0
1751458070000|2025-07-02 12:07:50|4416.04|4416.04|4416.26|4416.26|4416.26|4416.26|4416.04|4416.04|0
1751458090000|2025-07-02 12:08:10|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|0
1751458100000|2025-07-02 12:08:20|4416.22|4416.22|4416.28|4416.28|4416.28|4416.28|4416.22|4416.22|0
1751458110000|2025-07-02 12:08:30|4416.86|4416.86|4416.58|4416.58|4416.86|4416.86|4416.58|4416.58|0
1751458120000|2025-07-02 12:08:40|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1751458130000|2025-07-02 12:08:50|4416.51|4416.51|4416.1|4416.1|4416.51|4416.51|4416.1|4416.1|0
1751458140000|2025-07-02 12:09:00|4416.42|4416.42|4416.58|4416.58|4416.58|4416.58|4416.42|4416.42|0
1751458150000|2025-07-02 12:09:10|4416.38|4416.38|4416.22|4416.22|4416.38|4416.38|4416.22|4416.22|0
1751458160000|2025-07-02 12:09:20|4416.17|4416.17|4415.94|4415.94|4416.17|4416.17|4415.94|4415.94|0
1751458190000|2025-07-02 12:09:50|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1751458210000|2025-07-02 12:10:10|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1751458220000|2025-07-02 12:10:20|4415.9|4415.9|4415.87|4415.87|4415.9|4415.9|4415.87|4415.87|0
1751458240000|2025-07-02 12:10:40|4415.71|4415.71|4414.8|4414.8|4415.71|4415.71|4414.8|4414.8|0
1751458250000|2025-07-02 12:10:50|4414.72|4414.72|4414.07|4414.07|4414.72|4414.72|4413.98|4413.98|0
1751458260000|2025-07-02 12:11:00|4415.24|4415.24|4414.67|4414.67|4415.26|4415.26|4414.67|4414.67|0
1751458270000|2025-07-02 12:11:10|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|4414.72|0
1751458280000|2025-07-02 12:11:20|4414.88|4414.88|4415.51|4415.51|4415.51|4415.51|4414.88|4414.88|0
1751458310000|2025-07-02 12:11:50|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1751458320000|2025-07-02 12:12:00|4415.27|4415.27|4415.51|4415.51|4415.59|4415.59|4415.27|4415.27|0
1751458330000|2025-07-02 12:12:10|4415.49|4415.49|4413.45|4413.45|4415.49|4415.49|4413.45|4413.45|0
1751458340000|2025-07-02 12:12:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1751458350000|2025-07-02 12:12:30|4413.31|4413.31|4413.15|4413.15|4413.31|4413.31|4413.15|4413.15|0
1751458390000|2025-07-02 12:13:10|4412.99|4412.99|4413.26|4413.26|4413.31|4413.31|4412.99|4412.99|0
1751458400000|2025-07-02 12:13:20|4413.36|4413.36|4413.64|4413.64|4413.64|4413.64|4413.36|4413.36|0
1751458410000|2025-07-02 12:13:30|4413.8|4413.8|4413.95|4413.95|4413.95|4413.95|4413.8|4413.8|0
1751458420000|2025-07-02 12:13:40|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1751458440000|2025-07-02 12:14:00|4414.89|4414.89|4414.72|4414.72|4414.89|4414.89|4414.72|4414.72|0
1751458450000|2025-07-02 12:14:10|4414.88|4414.88|4414.96|4414.96|4414.96|4414.96|4414.88|4414.88|0
1751458500000|2025-07-02 12:15:00|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|4414.8|0
1751458510000|2025-07-02 12:15:10|4414.64|4414.64|4413.3|4413.3|4414.64|4414.64|4413.3|4413.3|0
1751458520000|2025-07-02 12:15:20|4413.88|4413.88|4413.65|4413.65|4413.88|4413.88|4413.65|4413.65|0
1751458550000|2025-07-02 12:15:50|4413.32|4413.32|4413.48|4413.48|4413.48|4413.48|4413.32|4413.32|0
1751458560000|2025-07-02 12:16:00|4413.64|4413.64|4413.3|4413.3|4413.69|4413.69|4413.3|4413.3|0
1751458580000|2025-07-02 12:16:20|4413.39|4413.39|4413.27|4413.27|4413.39|4413.39|4413.27|4413.27|0
1751458600000|2025-07-02 12:16:40|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1751458620000|2025-07-02 12:17:00|4413.28|4413.28|4413.23|4413.23|4413.28|4413.28|4413.23|4413.23|0
1751458630000|2025-07-02 12:17:10|4413.16|4413.16|4413.66|4413.66|4413.66|4413.66|4413.16|4413.16|0
1751458640000|2025-07-02 12:17:20|4413.81|4413.81|4414.4|4414.4|4414.4|4414.4|4413.81|4413.81|0
1751458650000|2025-07-02 12:17:30|4414.25|4414.25|4414.28|4414.28|4414.28|4414.28|4414.25|4414.25|0
1751458660000|2025-07-02 12:17:40|4414.19|4414.19|4413.79|4413.79|4414.19|4414.19|4413.75|4413.75|0
1751458670000|2025-07-02 12:17:50|4413.21|4413.21|4413.05|4413.05|4413.21|4413.21|4413.05|4413.05|0
1751458690000|2025-07-02 12:18:10|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1751458700000|2025-07-02 12:18:20|4411.72|4411.72|4411.39|4411.39|4411.72|4411.72|4411.39|4411.39|0
1751458710000|2025-07-02 12:18:30|4411.31|4411.31|4410.56|4410.56|4411.31|4411.31|4410.56|4410.56|0
1751458730000|2025-07-02 12:18:50|4412.91|4412.91|4412.86|4412.86|4412.91|4412.91|4412.86|4412.86|0
1751458740000|2025-07-02 12:19:00|4412.89|4412.89|4413.45|4413.45|4413.47|4413.47|4412.89|4412.89|0
1751458750000|2025-07-02 12:19:10|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1751458760000|2025-07-02 12:19:20|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1751458780000|2025-07-02 12:19:40|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1751458790000|2025-07-02 12:19:50|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1751458800000|2025-07-02 12:20:00|4414.36|4414.36|4414.62|4414.62|4414.62|4414.62|4414.36|4414.36|0
1751458810000|2025-07-02 12:20:10|4414.78|4414.78|4415.96|4415.96|4415.96|4415.96|4414.78|4414.78|0
1751458830000|2025-07-02 12:20:30|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1751458840000|2025-07-02 12:20:40|4415.64|4415.64|4415.56|4415.56|4415.64|4415.64|4415.56|4415.56|0
1751458850000|2025-07-02 12:20:50|4415.37|4415.37|4415.21|4415.21|4415.37|4415.37|4415.21|4415.21|0
1751458860000|2025-07-02 12:21:00|4415.05|4415.05|4414.89|4414.89|4415.05|4415.05|4414.89|4414.89|0
1751458870000|2025-07-02 12:21:10|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1751458880000|2025-07-02 12:21:20|4414.89|4414.89|4414.89|4414.89|4414.91|4414.91|4414.87|4414.87|0
1751458890000|2025-07-02 12:21:30|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|4414.73|0
1751458910000|2025-07-02 12:21:50|4415.32|4415.32|4416.35|4416.35|4416.5|4416.5|4415.32|4415.32|0
1751458920000|2025-07-02 12:22:00|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1751458930000|2025-07-02 12:22:10|4416.78|4416.78|4418.03|4418.03|4418.03|4418.03|4416.69|4416.69|0
1751458940000|2025-07-02 12:22:20|4418.18|4418.18|4417.59|4417.59|4418.18|4418.18|4417.59|4417.59|0
1751458950000|2025-07-02 12:22:30|4417.44|4417.44|4417.46|4417.46|4417.46|4417.46|4417.44|4417.44|0
1751458960000|2025-07-02 12:22:40|4416.87|4416.87|4416.12|4416.12|4416.87|4416.87|4416.12|4416.12|0
1751458970000|2025-07-02 12:22:50|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1751458980000|2025-07-02 12:23:00|4415.62|4415.62|4415.46|4415.46|4415.62|4415.62|4414.44|4414.44|0
1751458990000|2025-07-02 12:23:10|4416.64|4416.64|4416.69|4416.69|4416.69|4416.69|4416.64|4416.64|0
1751459000000|2025-07-02 12:23:20|4416.64|4416.64|4414.97|4414.97|4416.64|4416.64|4414.97|4414.97|0
1751459010000|2025-07-02 12:23:30|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1751459030000|2025-07-02 12:23:50|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1751459040000|2025-07-02 12:24:00|4415.56|4415.56|4415.61|4415.61|4415.61|4415.61|4415.56|4415.56|0
1751459070000|2025-07-02 12:24:30|4415.53|4415.53|4415.07|4415.07|4415.53|4415.53|4415.07|4415.07|0
1751459080000|2025-07-02 12:24:40|4415.22|4415.22|4415.47|4415.47|4415.47|4415.47|4415.14|4415.14|0
1751459090000|2025-07-02 12:24:50|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1751459110000|2025-07-02 12:25:10|4415.53|4415.53|4415.68|4415.68|4415.68|4415.68|4415.52|4415.52|0
1751459130000|2025-07-02 12:25:30|4415.66|4415.66|4416.04|4416.04|4416.2|4416.2|4415.61|4415.61|0
1751459140000|2025-07-02 12:25:40|4415.97|4415.97|4415.4|4415.4|4415.99|4415.99|4415.4|4415.4|0
1751459150000|2025-07-02 12:25:50|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1751459160000|2025-07-02 12:26:00|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1751459170000|2025-07-02 12:26:10|4415.7|4415.7|4413.45|4413.45|4415.7|4415.7|4412.87|4412.87|0
1751459180000|2025-07-02 12:26:20|4413.36|4413.36|4412.61|4412.61|4413.51|4413.51|4412.61|4412.61|0
1751459200000|2025-07-02 12:26:40|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|4412.44|0
1751459210000|2025-07-02 12:26:50|4412.29|4412.29|4412.13|4412.13|4412.29|4412.29|4411.97|4411.97|0
1751459220000|2025-07-02 12:27:00|4412.03|4412.03|4412.08|4412.08|4412.08|4412.08|4412.03|4412.03|0
1751459230000|2025-07-02 12:27:10|4411.92|4411.92|4411.33|4411.33|4411.92|4411.92|4411.33|4411.33|0
1751459240000|2025-07-02 12:27:20|4411.31|4411.31|4410.99|4410.99|4411.31|4411.31|4410.84|4410.84|0
1751459250000|2025-07-02 12:27:30|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1751459260000|2025-07-02 12:27:40|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1751459270000|2025-07-02 12:27:50|4411.55|4411.55|4411.52|4411.52|4411.55|4411.55|4411.52|4411.52|0
1751459280000|2025-07-02 12:28:00|4411.36|4411.36|4410.87|4410.87|4411.38|4411.38|4410.71|4410.71|0
1751459290000|2025-07-02 12:28:10|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|4410.71|0
1751459300000|2025-07-02 12:28:20|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1751459310000|2025-07-02 12:28:30|4410.51|4410.51|4410.72|4410.72|4411.31|4411.31|4410.51|4410.51|0
1751459320000|2025-07-02 12:28:40|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1751459330000|2025-07-02 12:28:50|4410.27|4410.27|4409.6|4409.6|4410.27|4410.27|4409.6|4409.6|0
1751459340000|2025-07-02 12:29:00|4409.45|4409.45|4411.8|4411.8|4411.8|4411.8|4409.45|4409.45|0
1751459350000|2025-07-02 12:29:10|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|4411.21|0
1751459370000|2025-07-02 12:29:30|4410.72|4410.72|4411.31|4411.31|4411.31|4411.31|4410.72|4410.72|0
1751459380000|2025-07-02 12:29:40|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|0
1751459390000|2025-07-02 12:29:50|4411.42|4411.42|4411.92|4411.92|4411.96|4411.96|4411.42|4411.42|0
1751459400000|2025-07-02 12:30:00|4412.24|4412.24|4414.91|4414.91|4414.91|4414.91|4412.24|4412.24|0
1751459410000|2025-07-02 12:30:10|4414.94|4414.94|4415.09|4415.09|4415.09|4415.09|4414.92|4414.92|0
1751459440000|2025-07-02 12:30:40|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1751459450000|2025-07-02 12:30:50|4415.4|4415.4|4415.57|4415.57|4415.57|4415.57|4415.4|4415.4|0
1751459460000|2025-07-02 12:31:00|4415.54|4415.54|4415.29|4415.29|4415.88|4415.88|4415.29|4415.29|0
1751459470000|2025-07-02 12:31:10|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1751459500000|2025-07-02 12:31:40|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1751459510000|2025-07-02 12:31:50|4414.57|4414.57|4413.23|4413.23|4414.57|4414.57|4413.23|4413.23|0
1751459520000|2025-07-02 12:32:00|4413.33|4413.33|4413.55|4413.55|4413.55|4413.55|4412.2|4412.2|0
1751459530000|2025-07-02 12:32:10|4413.23|4413.23|4413.07|4413.07|4413.23|4413.23|4413.07|4413.07|0
1751459540000|2025-07-02 12:32:20|4412.48|4412.48|4411.3|4411.3|4412.48|4412.48|4411.3|4411.3|0
1751459550000|2025-07-02 12:32:30|4411.28|4411.28|4411.23|4411.23|4411.28|4411.28|4411.23|4411.23|0
1751459560000|2025-07-02 12:32:40|4412.41|4412.41|4410.37|4410.37|4412.41|4412.41|4410.37|4410.37|0
1751459570000|2025-07-02 12:32:50|4410.39|4410.39|4410.21|4410.21|4410.39|4410.39|4410.21|4410.21|0
1751459580000|2025-07-02 12:33:00|4410.05|4410.05|4410.21|4410.21|4410.21|4410.21|4410.05|4410.05|0
1751459590000|2025-07-02 12:33:10|4410.05|4410.05|4409.15|4409.15|4410.05|4410.05|4409.15|4409.15|0
1751459600000|2025-07-02 12:33:20|4408.95|4408.95|4409.26|4409.26|4409.26|4409.26|4408.95|4408.95|0
1751459610000|2025-07-02 12:33:30|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1751459620000|2025-07-02 12:33:40|4409.15|4409.15|4409.4|4409.4|4409.4|4409.4|4409.15|4409.15|0
1751459640000|2025-07-02 12:34:00|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|4408.82|0
1751459650000|2025-07-02 12:34:10|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|4408.8|0
1751459660000|2025-07-02 12:34:20|4408.48|4408.48|4407.72|4407.72|4408.48|4408.48|4407.72|4407.72|0
1751459670000|2025-07-02 12:34:30|4408.31|4408.31|4408.4|4408.4|4408.4|4408.4|4408.31|4408.31|0
1751459700000|2025-07-02 12:35:00|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|4407.81|0
1751459710000|2025-07-02 12:35:10|4407.86|4407.86|4407.04|4407.04|4407.86|4407.86|4407.04|4407.04|0
1751459720000|2025-07-02 12:35:20|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|4407.02|0
1751459740000|2025-07-02 12:35:40|4407.18|4407.18|4408.52|4408.52|4408.52|4408.52|4407.18|4407.18|0
1751459780000|2025-07-02 12:36:20|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1751459800000|2025-07-02 12:36:40|4409.02|4409.02|4409.18|4409.18|4409.18|4409.18|4409.02|4409.02|0
1751459810000|2025-07-02 12:36:50|4409.77|4409.77|4409.93|4409.93|4409.93|4409.93|4409.77|4409.77|0
1751459830000|2025-07-02 12:37:10|4410.52|4410.52|4410.53|4410.53|4410.53|4410.53|4410.52|4410.52|0
1751459840000|2025-07-02 12:37:20|4410.38|4410.38|4409.43|4409.43|4410.38|4410.38|4409.43|4409.43|0
1751459850000|2025-07-02 12:37:30|4407.67|4407.67|4407.08|4407.08|4407.67|4407.67|4407.08|4407.08|0
1751459870000|2025-07-02 12:37:50|4407|4407|4406.67|4406.67|4407|4407|4406.67|4406.67|0
1751459890000|2025-07-02 12:38:10|4406.2|4406.2|4404.95|4404.95|4406.2|4406.2|4404.95|4404.95|0
1751459900000|2025-07-02 12:38:20|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1751459910000|2025-07-02 12:38:30|4404.96|4404.96|4404.92|4404.92|4404.96|4404.96|4404.92|4404.92|0
1751459920000|2025-07-02 12:38:40|4404.96|4404.96|4404.87|4404.87|4404.96|4404.96|4404.87|4404.87|0
1751459930000|2025-07-02 12:38:50|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|4404.71|0
1751459940000|2025-07-02 12:39:00|4404.69|4404.69|4404.52|4404.52|4404.69|4404.69|4404.52|4404.52|0
1751459950000|2025-07-02 12:39:10|4403.93|4403.93|4403.98|4403.98|4403.98|4403.98|4403.93|4403.93|0
1751459970000|2025-07-02 12:39:30|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|4402.81|0
1751459980000|2025-07-02 12:39:40|4402.86|4402.86|4403.44|4403.44|4403.44|4403.44|4402.86|4402.86|0
1751460000000|2025-07-02 12:40:00|4403.37|4403.37|4405.81|4405.81|4405.81|4405.81|4403.22|4403.22|0
1751460020000|2025-07-02 12:40:20|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|4405.65|0
1751460030000|2025-07-02 12:40:30|4405.33|4405.33|4405.01|4405.01|4405.33|4405.33|4405.01|4405.01|0
1751460040000|2025-07-02 12:40:40|4405.17|4405.17|4404.58|4404.58|4405.17|4405.17|4404.58|4404.58|0
1751460070000|2025-07-02 12:41:10|4404.42|4404.42|4404.63|4404.63|4404.63|4404.63|4404.42|4404.42|0
1751460080000|2025-07-02 12:41:20|4404.78|4404.78|4404.64|4404.64|4404.78|4404.78|4404.64|4404.64|0
1751460090000|2025-07-02 12:41:30|4404.61|4404.61|4404.69|4404.69|4404.69|4404.69|4404.59|4404.59|0
1751460100000|2025-07-02 12:41:40|4405.28|4405.28|4405.6|4405.6|4405.6|4405.6|4405.28|4405.28|0
1751460120000|2025-07-02 12:42:00|4407.1|4407.1|4407.84|4407.84|4407.94|4407.94|4407.1|4407.1|0
1751460130000|2025-07-02 12:42:10|4407.94|4407.94|4408.34|4408.34|4408.34|4408.34|4407.94|4407.94|0
1751460140000|2025-07-02 12:42:20|4408.29|4408.29|4407.54|4407.54|4408.29|4408.29|4407.54|4407.54|0
1751460150000|2025-07-02 12:42:30|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1751460160000|2025-07-02 12:42:40|4407.71|4407.71|4409.4|4409.4|4409.42|4409.42|4407.66|4407.66|0
1751460180000|2025-07-02 12:43:00|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1751460190000|2025-07-02 12:43:10|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1751460200000|2025-07-02 12:43:20|4409.38|4409.38|4408.56|4408.56|4409.4|4409.4|4408.56|4408.56|0
1751460210000|2025-07-02 12:43:30|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1751460220000|2025-07-02 12:43:40|4407.66|4407.66|4407.79|4407.79|4407.79|4407.79|4407.46|4407.46|0
1751460240000|2025-07-02 12:44:00|4407.95|4407.95|4407.95|4407.95|4408.11|4408.11|4407.95|4407.95|0
1751460250000|2025-07-02 12:44:10|4408.11|4408.11|4408.16|4408.16|4408.16|4408.16|4408.11|4408.11|0
1751460260000|2025-07-02 12:44:20|4409.34|4409.34|4410.32|4410.32|4410.32|4410.32|4409.34|4409.34|0
1751460280000|2025-07-02 12:44:40|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1751460310000|2025-07-02 12:45:10|4410.12|4410.12|4409.97|4409.97|4410.12|4410.12|4409.97|4409.97|0
1751460320000|2025-07-02 12:45:20|4408.79|4408.79|4408.95|4408.95|4408.95|4408.95|4408.79|4408.79|0
1751460340000|2025-07-02 12:45:40|4409.1|4409.1|4409.08|4409.08|4409.1|4409.1|4409.08|4409.08|0
1751460360000|2025-07-02 12:46:00|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|0
1751460370000|2025-07-02 12:46:10|4409.09|4409.09|4409.04|4409.04|4409.09|4409.09|4409.04|4409.04|0
1751460380000|2025-07-02 12:46:20|4409.2|4409.2|4409.79|4409.79|4409.79|4409.79|4409.2|4409.2|0
1751460390000|2025-07-02 12:46:30|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1751460400000|2025-07-02 12:46:40|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|4410.3|0
1751460410000|2025-07-02 12:46:50|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1751460420000|2025-07-02 12:47:00|4410.79|4410.79|4410.16|4410.16|4411.34|4411.34|4410.16|4410.16|0
1751460440000|2025-07-02 12:47:20|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1751460450000|2025-07-02 12:47:30|4410.05|4410.05|4409.81|4409.81|4410.05|4410.05|4409.81|4409.81|0
1751460460000|2025-07-02 12:47:40|4409.77|4409.77|4407.92|4407.92|4409.77|4409.77|4407.92|4407.92|0
1751460480000|2025-07-02 12:48:00|4407.94|4407.94|4407.8|4407.8|4407.96|4407.96|4407.8|4407.8|0
1751460490000|2025-07-02 12:48:10|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1751460500000|2025-07-02 12:48:20|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1751460510000|2025-07-02 12:48:30|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|4406.51|0
1751460520000|2025-07-02 12:48:40|4406.46|4406.46|4406.41|4406.41|4406.46|4406.46|4406.41|4406.41|0
1751460530000|2025-07-02 12:48:50|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|4406.24|0
1751460540000|2025-07-02 12:49:00|4406.83|4406.83|4406.84|4406.84|4406.84|4406.84|4406.83|4406.83|0
1751460550000|2025-07-02 12:49:10|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|0
1751460560000|2025-07-02 12:49:20|4406.74|4406.74|4406.9|4406.9|4406.9|4406.9|4406.74|4406.74|0
1751460570000|2025-07-02 12:49:30|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1751460580000|2025-07-02 12:49:40|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|4406.73|0
1751460590000|2025-07-02 12:49:50|4406.82|4406.82|4407.12|4407.12|4407.21|4407.21|4406.73|4406.73|0
1751460600000|2025-07-02 12:50:00|4407.28|4407.28|4407.33|4407.33|4407.33|4407.33|4407.28|4407.28|0
1751460610000|2025-07-02 12:50:10|4407.35|4407.35|4408|4408|4408|4408|4407.35|4407.35|0
1751460620000|2025-07-02 12:50:20|4408.05|4408.05|4410.61|4410.61|4410.61|4410.61|4408.05|4408.05|0
1751460630000|2025-07-02 12:50:30|4410.7|4410.7|4410.46|4410.46|4410.7|4410.7|4410.46|4410.46|0
1751460660000|2025-07-02 12:51:00|4410.41|4410.41|4409.93|4409.93|4410.41|4410.41|4409.93|4409.93|0
1751460670000|2025-07-02 12:51:10|4410.52|4410.52|4410.46|4410.46|4410.67|4410.67|4410.46|4410.46|0
1751460680000|2025-07-02 12:51:20|4409.87|4409.87|4409.79|4409.79|4409.87|4409.87|4409.79|4409.79|0
1751460690000|2025-07-02 12:51:30|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|4409.63|0
1751460740000|2025-07-02 12:52:20|4408.88|4408.88|4408.29|4408.29|4408.88|4408.88|4408.29|4408.29|0
1751460760000|2025-07-02 12:52:40|4408.88|4408.88|4410.06|4410.06|4410.06|4410.06|4408.88|4408.88|0
1751460770000|2025-07-02 12:52:50|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|4410.65|0
1751460800000|2025-07-02 12:53:20|4410.8|4410.8|4410.96|4410.96|4410.96|4410.96|4410.8|4410.8|0
1751460810000|2025-07-02 12:53:30|4409.78|4409.78|4407.43|4407.43|4409.78|4409.78|4407.43|4407.43|0
1751460830000|2025-07-02 12:53:50|4407.1|4407.1|4405.93|4405.93|4407.1|4407.1|4405.93|4405.93|0
1751460840000|2025-07-02 12:54:00|4407.1|4407.1|4405.36|4405.36|4407.13|4407.13|4405.36|4405.36|0
1751460850000|2025-07-02 12:54:10|4405.31|4405.31|4405.27|4405.27|4405.31|4405.31|4405.27|4405.27|0
1751460860000|2025-07-02 12:54:20|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1751460870000|2025-07-02 12:54:30|4405.05|4405.05|4404.9|4404.9|4405.05|4405.05|4404.9|4404.9|0
1751460880000|2025-07-02 12:54:40|4404.83|4404.83|4404.67|4404.67|4404.83|4404.83|4404.67|4404.67|0
1751460890000|2025-07-02 12:54:50|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1751460900000|2025-07-02 12:55:00|4404.04|4404.04|4404.02|4404.02|4404.04|4404.04|4404.02|4404.02|0
1751460910000|2025-07-02 12:55:10|4403.43|4403.43|4403.58|4403.58|4403.58|4403.58|4403.43|4403.43|0
1751460920000|2025-07-02 12:55:20|4403.63|4403.63|4403.63|4403.63|4403.79|4403.79|4403.63|4403.63|0
1751460930000|2025-07-02 12:55:30|4403.53|4403.53|4402.74|4402.74|4403.53|4403.53|4402.74|4402.74|0
1751460950000|2025-07-02 12:55:50|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1751460960000|2025-07-02 12:56:00|4403.37|4403.37|4403.35|4403.35|4403.37|4403.37|4403.35|4403.35|0
1751460980000|2025-07-02 12:56:20|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|4403.94|0
1751460990000|2025-07-02 12:56:30|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|4403.96|0
1751461000000|2025-07-02 12:56:40|4404.03|4404.03|4404.18|4404.18|4404.18|4404.18|4404.03|4404.03|0
1751461010000|2025-07-02 12:56:50|4404.23|4404.23|4404.33|4404.33|4404.33|4404.33|4404.23|4404.23|0
1751461020000|2025-07-02 12:57:00|4403.74|4403.74|4404.33|4404.33|4404.33|4404.33|4403.74|4403.74|0
1751461030000|2025-07-02 12:57:10|4404.37|4404.37|4404.24|4404.24|4404.37|4404.37|4404.22|4404.22|0
1751461050000|2025-07-02 12:57:30|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|4403.93|0
1751461070000|2025-07-02 12:57:50|4403.97|4403.97|4404|4404|4404|4404|4403.97|4403.97|0
1751461080000|2025-07-02 12:58:00|4404.03|4404.03|4404.07|4404.07|4404.07|4404.07|4404.03|4404.03|0
1751461090000|2025-07-02 12:58:10|4404.04|4404.04|4404.55|4404.55|4404.55|4404.55|4404|4404|0
1751461120000|2025-07-02 12:58:40|4404.68|4404.68|4405|4405|4405|4405|4404.68|4404.68|0
1751461140000|2025-07-02 12:59:00|4405.09|4405.09|4405.42|4405.42|4405.42|4405.42|4405.09|4405.09|0
1751461160000|2025-07-02 12:59:20|4405.47|4405.47|4405.32|4405.32|4405.47|4405.47|4405.32|4405.32|0
1751461180000|2025-07-02 12:59:40|4405.07|4405.07|4404.94|4404.94|4405.07|4405.07|4404.94|4404.94|0
1751461190000|2025-07-02 12:59:50|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|4404.91|0
1751461230000|2025-07-02 13:00:30|4405.23|4405.23|4405.19|4405.19|4405.23|4405.23|4405.19|4405.19|0
1751461250000|2025-07-02 13:00:50|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|4405.02|0
1751461280000|2025-07-02 13:01:20|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1751461290000|2025-07-02 13:01:30|4404.28|4404.28|4402.53|4402.53|4404.28|4404.28|4402.53|4402.53|0
1751461300000|2025-07-02 13:01:40|4402.69|4402.69|4402.58|4402.58|4402.74|4402.74|4402.58|4402.58|0
1751461310000|2025-07-02 13:01:50|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|4402.63|0
1751461320000|2025-07-02 13:02:00|4402.6|4402.6|4402.41|4402.41|4402.6|4402.6|4402.41|4402.41|0
1751461330000|2025-07-02 13:02:10|4402.46|4402.46|4402.41|4402.41|4402.46|4402.46|4402.41|4402.41|0
1751461340000|2025-07-02 13:02:20|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1751461350000|2025-07-02 13:02:30|4402.48|4402.48|4402.32|4402.32|4402.48|4402.48|4402.32|4402.32|0
1751461360000|2025-07-02 13:02:40|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|4402.48|0
1751461370000|2025-07-02 13:02:50|4402.17|4402.17|4402.04|4402.04|4402.2|4402.2|4402.04|4402.04|0
1751461390000|2025-07-02 13:03:10|4401.96|4401.96|4402.07|4402.07|4402.07|4402.07|4401.86|4401.86|0
1751461400000|2025-07-02 13:03:20|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1751461410000|2025-07-02 13:03:30|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1751461420000|2025-07-02 13:03:40|4401.87|4401.87|4402.03|4402.03|4402.03|4402.03|4401.87|4401.87|0
1751461430000|2025-07-02 13:03:50|4402.24|4402.24|4404.06|4404.06|4404.06|4404.06|4402.24|4402.24|0
1751461440000|2025-07-02 13:04:00|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|4404.3|0
1751461450000|2025-07-02 13:04:10|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|4404.46|0
1751461460000|2025-07-02 13:04:20|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|4404.75|0
1751461470000|2025-07-02 13:04:30|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1751461480000|2025-07-02 13:04:40|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|4404.86|0
1751461490000|2025-07-02 13:04:50|4405.27|4405.27|4405.61|4405.61|4405.61|4405.61|4405.27|4405.27|0
1751461500000|2025-07-02 13:05:00|4405.64|4405.64|4405.88|4405.88|4405.88|4405.88|4405.64|4405.64|0
1751461510000|2025-07-02 13:05:10|4405.92|4405.92|4405.82|4405.82|4405.92|4405.92|4405.82|4405.82|0
1751461520000|2025-07-02 13:05:20|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1751461540000|2025-07-02 13:05:40|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1751461550000|2025-07-02 13:05:50|4407.35|4407.35|4407.3|4407.3|4407.35|4407.35|4407.3|4407.3|0
1751461560000|2025-07-02 13:06:00|4407.35|4407.35|4407.36|4407.36|4407.36|4407.36|4407.35|4407.35|0
1751461570000|2025-07-02 13:06:10|4407.52|4407.52|4408.7|4408.7|4408.7|4408.7|4407.52|4407.52|0
1751461610000|2025-07-02 13:06:50|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|4408.72|0
1751461620000|2025-07-02 13:07:00|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|4408.62|0
1751461630000|2025-07-02 13:07:10|4408.71|4408.71|4408.87|4408.87|4408.87|4408.87|4408.69|4408.69|0
1751461640000|2025-07-02 13:07:20|4408.91|4408.91|4408.96|4408.96|4408.96|4408.96|4408.91|4408.91|0
1751461650000|2025-07-02 13:07:30|4408.94|4408.94|4409.21|4409.21|4409.21|4409.21|4408.89|4408.89|0
1751461660000|2025-07-02 13:07:40|4409.3|4409.3|4409.58|4409.58|4409.58|4409.58|4409.26|4409.26|0
1751461680000|2025-07-02 13:08:00|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1751461690000|2025-07-02 13:08:10|4409.58|4409.58|4409.63|4409.63|4409.78|4409.78|4409.58|4409.58|0
1751461710000|2025-07-02 13:08:30|4409.04|4409.04|4409.63|4409.63|4409.63|4409.63|4409.04|4409.04|0
1751461730000|2025-07-02 13:08:50|4409.68|4409.68|4410.12|4410.12|4410.12|4410.12|4409.68|4409.68|0
1751461740000|2025-07-02 13:09:00|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|4410.28|0
1751461750000|2025-07-02 13:09:10|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|4410.44|0
1751461780000|2025-07-02 13:09:40|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|4411.62|0
1751461800000|2025-07-02 13:10:00|4411.81|4411.81|4413.3|4413.3|4413.3|4413.3|4411.79|4411.79|0
1751461820000|2025-07-02 13:10:20|4412.56|4412.56|4412.4|4412.4|4412.56|4412.56|4412.4|4412.4|0
1751461860000|2025-07-02 13:11:00|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|0
1751461870000|2025-07-02 13:11:10|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1751461900000|2025-07-02 13:11:40|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1751461910000|2025-07-02 13:11:50|4413.89|4413.89|4413.94|4413.94|4413.94|4413.94|4413.89|4413.89|0
1751461930000|2025-07-02 13:12:10|4414.25|4414.25|4414.66|4414.66|4414.71|4414.71|4414.25|4414.25|0
1751461940000|2025-07-02 13:12:20|4414.72|4414.72|4415.05|4415.05|4415.05|4415.05|4414.72|4414.72|0
1751461950000|2025-07-02 13:12:30|4415.07|4415.07|4415.29|4415.29|4415.29|4415.29|4415.02|4415.02|0
1751461960000|2025-07-02 13:12:40|4415.26|4415.26|4415.24|4415.24|4415.29|4415.29|4415.24|4415.24|0
1751461970000|2025-07-02 13:12:50|4415.4|4415.4|4415.73|4415.73|4415.73|4415.73|4415.4|4415.4|0
1751461990000|2025-07-02 13:13:10|4415.89|4415.89|4418.39|4418.39|4418.39|4418.39|4415.89|4415.89|0
1751462000000|2025-07-02 13:13:20|4418.55|4418.55|4418.86|4418.86|4418.86|4418.86|4418.55|4418.55|0
1751462010000|2025-07-02 13:13:30|4418.91|4418.91|4418.45|4418.45|4419.22|4419.22|4418.44|4418.44|0
1751462030000|2025-07-02 13:13:50|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|4418.47|0
1751462040000|2025-07-02 13:14:00|4418.15|4418.15|4418.17|4418.17|4418.17|4418.17|4418.15|4418.15|0
1751462050000|2025-07-02 13:14:10|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1751462070000|2025-07-02 13:14:30|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|0
1751462080000|2025-07-02 13:14:40|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1751462100000|2025-07-02 13:15:00|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1751462110000|2025-07-02 13:15:10|4417.68|4417.68|4417.63|4417.63|4417.68|4417.68|4417.63|4417.63|0
1751462130000|2025-07-02 13:15:30|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1751462140000|2025-07-02 13:15:40|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751462160000|2025-07-02 13:16:00|4418.15|4418.15|4418.3|4418.3|4418.3|4418.3|4418.15|4418.15|0
1751462170000|2025-07-02 13:16:10|4418.46|4418.46|4418.56|4418.56|4418.56|4418.56|4418.46|4418.46|0
1751462180000|2025-07-02 13:16:20|4417.97|4417.97|4418.13|4418.13|4418.13|4418.13|4417.97|4417.97|0
1751462200000|2025-07-02 13:16:40|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1751462210000|2025-07-02 13:16:50|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1751462220000|2025-07-02 13:17:00|4418.27|4418.27|4417.68|4417.68|4418.27|4418.27|4417.68|4417.68|0
1751462230000|2025-07-02 13:17:10|4417.65|4417.65|4417.63|4417.63|4417.65|4417.65|4417.63|4417.63|0
1751462240000|2025-07-02 13:17:20|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|4417.58|0
1751462260000|2025-07-02 13:17:40|4417.42|4417.42|4417.57|4417.57|4417.57|4417.57|4417.42|4417.42|0
1751462270000|2025-07-02 13:17:50|4417.53|4417.53|4417.62|4417.62|4417.62|4417.62|4417.53|4417.53|0
1751462280000|2025-07-02 13:18:00|4417.67|4417.67|4417.61|4417.61|4417.67|4417.67|4417.61|4417.61|0
1751462300000|2025-07-02 13:18:20|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|4417.56|0
1751462310000|2025-07-02 13:18:30|4417.72|4417.72|4417.56|4417.56|4417.72|4417.72|4417.56|4417.56|0
1751462320000|2025-07-02 13:18:40|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1751462330000|2025-07-02 13:18:50|4418.31|4418.31|4418.29|4418.29|4418.31|4418.31|4418.29|4418.29|0
1751462340000|2025-07-02 13:19:00|4418.88|4418.88|4417.98|4417.98|4418.88|4418.88|4417.98|4417.98|0
1751462360000|2025-07-02 13:19:20|4417.93|4417.93|4417.34|4417.34|4417.93|4417.93|4417.34|4417.34|0
1751462400000|2025-07-02 13:20:00|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|4417.19|0
1751462410000|2025-07-02 13:20:10|4417.03|4417.03|4416.91|4416.91|4417.08|4417.08|4416.91|4416.91|0
1751462430000|2025-07-02 13:20:30|4416.83|4416.83|4416.6|4416.6|4416.85|4416.85|4416.6|4416.6|0
1751462440000|2025-07-02 13:20:40|4416.53|4416.53|4417.12|4417.12|4417.12|4417.12|4416.53|4416.53|0
1751462450000|2025-07-02 13:20:50|4417.28|4417.28|4417.3|4417.3|4417.3|4417.3|4417.28|4417.28|0
1751462470000|2025-07-02 13:21:10|4417.14|4417.14|4417.08|4417.08|4417.14|4417.14|4417.08|4417.08|0
1751462480000|2025-07-02 13:21:20|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751462490000|2025-07-02 13:21:30|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|0
1751462500000|2025-07-02 13:21:40|4415.8|4415.8|4415.33|4415.33|4415.8|4415.8|4415.33|4415.33|0
1751462510000|2025-07-02 13:21:50|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|4414.74|0
1751462520000|2025-07-02 13:22:00|4414.72|4414.72|4414.56|4414.56|4414.72|4414.72|4414.56|4414.56|0
1751462530000|2025-07-02 13:22:10|4414.54|4414.54|4414|4414|4414.59|4414.59|4414|4414|0
1751462540000|2025-07-02 13:22:20|4413.41|4413.41|4412.93|4412.93|4413.41|4413.41|4412.93|4412.93|0
1751462550000|2025-07-02 13:22:30|4412.62|4412.62|4412.52|4412.52|4412.62|4412.62|4412.52|4412.52|0
1751462570000|2025-07-02 13:22:50|4412.44|4412.44|4412.39|4412.39|4412.44|4412.44|4412.39|4412.39|0
1751462580000|2025-07-02 13:23:00|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1751462600000|2025-07-02 13:23:20|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1751462620000|2025-07-02 13:23:40|4412.02|4412.02|4410.85|4410.85|4412.02|4412.02|4410.85|4410.85|0
1751462650000|2025-07-02 13:24:10|4411|4411|4411|4411|4411|4411|4411|4411|0
1751462660000|2025-07-02 13:24:20|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|0
1751462670000|2025-07-02 13:24:30|4411.01|4411.01|4410.86|4410.86|4411.01|4411.01|4410.86|4410.86|0
1751462680000|2025-07-02 13:24:40|4410.77|4410.77|4410.96|4410.96|4411.01|4411.01|4410.76|4410.76|0
1751462690000|2025-07-02 13:24:50|4410.95|4410.95|4411.54|4411.54|4411.54|4411.54|4410.95|4410.95|0
1751462710000|2025-07-02 13:25:10|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.36|4410.36|0
1751462730000|2025-07-02 13:25:30|4411.03|4411.03|4411.53|4411.53|4411.53|4411.53|4411.01|4411.01|0
1751462740000|2025-07-02 13:25:40|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|4411.48|0
1751462750000|2025-07-02 13:25:50|4411.64|4411.64|4411.95|4411.95|4411.95|4411.95|4411.64|4411.64|0
1751462760000|2025-07-02 13:26:00|4411.99|4411.99|4412.13|4412.13|4412.13|4412.13|4411.99|4411.99|0
1751462780000|2025-07-02 13:26:20|4411.97|4411.97|4411.22|4411.22|4411.97|4411.97|4411.22|4411.22|0
1751462790000|2025-07-02 13:26:30|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|4411.31|0
1751462800000|2025-07-02 13:26:40|4411.22|4411.22|4411.07|4411.07|4411.22|4411.22|4411.07|4411.07|0
1751462810000|2025-07-02 13:26:50|4410.91|4410.91|4410.92|4410.92|4410.92|4410.92|4410.76|4410.76|0
1751462830000|2025-07-02 13:27:10|4410.94|4410.94|4410.26|4410.26|4410.94|4410.94|4410.26|4410.26|0
1751462840000|2025-07-02 13:27:20|4409.67|4409.67|4409.75|4409.75|4409.83|4409.83|4409.67|4409.67|0
1751462850000|2025-07-02 13:27:30|4409.85|4409.85|4409.86|4409.86|4409.86|4409.86|4409.85|4409.85|0
1751462880000|2025-07-02 13:28:00|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|4409.91|0
1751462890000|2025-07-02 13:28:10|4409.93|4409.93|4409.61|4409.61|4409.93|4409.93|4409.61|4409.61|0
1751462920000|2025-07-02 13:28:40|4409.29|4409.29|4409.61|4409.61|4409.61|4409.61|4409.29|4409.29|0
1751462930000|2025-07-02 13:28:50|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1751462940000|2025-07-02 13:29:00|4409.37|4409.37|4408.14|4408.14|4409.37|4409.37|4408.14|4408.14|0
1751462970000|2025-07-02 13:29:30|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1751462980000|2025-07-02 13:29:40|4408.12|4408.12|4408.2|4408.2|4408.2|4408.2|4408.12|4408.12|0
1751462990000|2025-07-02 13:29:50|4408.25|4408.25|4408.25|4408.25|4408.27|4408.27|4408.22|4408.22|0
1751463000000|2025-07-02 13:30:00|4408.84|4408.84|4409.26|4409.26|4409.26|4409.26|4408.84|4408.84|0
1751463010000|2025-07-02 13:30:10|4409.1|4409.1|4407.45|4407.45|4409.1|4409.1|4407.45|4407.45|0
1751463020000|2025-07-02 13:30:20|4408.03|4408.03|4408.52|4408.52|4408.52|4408.52|4408.03|4408.03|0
1751463030000|2025-07-02 13:30:30|4409.1|4409.1|4410.45|4410.45|4410.45|4410.45|4409.1|4409.1|0
1751463040000|2025-07-02 13:30:40|4410.6|4410.6|4410.45|4410.45|4410.6|4410.6|4410.45|4410.45|0
1751463050000|2025-07-02 13:30:50|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1751463060000|2025-07-02 13:31:00|4410.61|4410.61|4411.2|4411.2|4412.97|4412.97|4410.61|4410.61|0
1751463070000|2025-07-02 13:31:10|4410.61|4410.61|4409.9|4409.9|4410.61|4410.61|4409.38|4409.38|0
1751463080000|2025-07-02 13:31:20|4411.08|4411.08|4410.49|4410.49|4411.08|4411.08|4410.49|4410.49|0
1751463090000|2025-07-02 13:31:30|4410.32|4410.32|4410.82|4410.82|4410.82|4410.82|4410.16|4410.16|0
1751463100000|2025-07-02 13:31:40|4411.99|4411.99|4413.23|4413.23|4413.23|4413.23|4411.99|4411.99|0
1751463110000|2025-07-02 13:31:50|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1751463120000|2025-07-02 13:32:00|4413.29|4413.29|4414.29|4414.29|4414.29|4414.29|4413.12|4413.12|0
1751463130000|2025-07-02 13:32:10|4415.04|4415.04|4414.28|4414.28|4415.07|4415.07|4414.28|4414.28|0
1751463140000|2025-07-02 13:32:20|4413.69|4413.69|4411.76|4411.76|4413.69|4413.69|4411.76|4411.76|0
1751463150000|2025-07-02 13:32:30|4412.35|4412.35|4411.68|4411.68|4412.35|4412.35|4411.68|4411.68|0
1751463160000|2025-07-02 13:32:40|4411.52|4411.52|4411.94|4411.94|4411.94|4411.94|4410.77|4410.77|0
1751463170000|2025-07-02 13:32:50|4412.53|4412.53|4411.63|4411.63|4412.53|4412.53|4411.63|4411.63|0
1751463180000|2025-07-02 13:33:00|4412.22|4412.22|4412.38|4412.38|4412.38|4412.38|4412.22|4412.22|0
1751463190000|2025-07-02 13:33:10|4414.3|4414.3|4415.4|4415.4|4415.64|4415.64|4414.3|4414.3|0
1751463200000|2025-07-02 13:33:20|4416.58|4416.58|4416.46|4416.46|4416.61|4416.61|4416.45|4416.45|0
1751463210000|2025-07-02 13:33:30|4416.41|4416.41|4417.75|4417.75|4418.34|4418.34|4416.41|4416.41|0
1751463220000|2025-07-02 13:33:40|4416.58|4416.58|4417.17|4417.17|4417.17|4417.17|4416.58|4416.58|0
1751463230000|2025-07-02 13:33:50|4416.58|4416.58|4415.2|4415.2|4416.58|4416.58|4415.2|4415.2|0
1751463240000|2025-07-02 13:34:00|4415.17|4415.17|4415.05|4415.05|4415.19|4415.19|4415.05|4415.05|0
1751463250000|2025-07-02 13:34:10|4414.56|4414.56|4414.56|4414.56|4416.32|4416.32|4414.56|4414.56|0
1751463260000|2025-07-02 13:34:20|4414.51|4414.51|4415.8|4415.8|4415.8|4415.8|4414.46|4414.46|0
1751463270000|2025-07-02 13:34:30|4415.21|4415.21|4416.98|4416.98|4416.98|4416.98|4415.21|4415.21|0
1751463280000|2025-07-02 13:34:40|4415.21|4415.21|4415.05|4415.05|4415.21|4415.21|4415.05|4415.05|0
1751463290000|2025-07-02 13:34:50|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.05|4415.05|0
1751463300000|2025-07-02 13:35:00|4416.82|4416.82|4416.8|4416.8|4416.82|4416.82|4415.62|4415.62|0
1751463310000|2025-07-02 13:35:10|4416.65|4416.65|4415.31|4415.31|4416.65|4416.65|4415.31|4415.31|0
1751463320000|2025-07-02 13:35:20|4415.9|4415.9|4414.1|4414.1|4415.9|4415.9|4414.1|4414.1|0
1751463330000|2025-07-02 13:35:30|4414.26|4414.26|4416.02|4416.02|4416.02|4416.02|4414.26|4414.26|0
1751463340000|2025-07-02 13:35:40|4415.43|4415.43|4413.37|4413.37|4415.43|4415.43|4413.37|4413.37|0
1751463350000|2025-07-02 13:35:50|4413.34|4413.34|4413.52|4413.52|4413.52|4413.52|4413.34|4413.34|0
1751463360000|2025-07-02 13:36:00|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1751463370000|2025-07-02 13:36:10|4413.03|4413.03|4413.11|4413.11|4413.11|4413.11|4413.03|4413.03|0
1751463380000|2025-07-02 13:36:20|4413.02|4413.02|4412.11|4412.11|4413.02|4413.02|4412.11|4412.11|0
1751463390000|2025-07-02 13:36:30|4411.52|4411.52|4410.34|4410.34|4411.52|4411.52|4410.34|4410.34|0
1751463400000|2025-07-02 13:36:40|4410.33|4410.33|4411.66|4411.66|4411.66|4411.66|4410.33|4410.33|0
1751463410000|2025-07-02 13:36:50|4411.65|4411.65|4412.99|4412.99|4412.99|4412.99|4411.65|4411.65|0
1751463420000|2025-07-02 13:37:00|4413.14|4413.14|4413.61|4413.61|4413.61|4413.61|4413.14|4413.14|0
1751463430000|2025-07-02 13:37:10|4414.2|4414.2|4414.9|4414.9|4414.9|4414.9|4414.2|4414.2|0
1751463440000|2025-07-02 13:37:20|4414.74|4414.74|4413.49|4413.49|4414.74|4414.74|4413.49|4413.49|0
1751463450000|2025-07-02 13:37:30|4412.9|4412.9|4411.81|4411.81|4412.9|4412.9|4411.22|4411.22|0
1751463470000|2025-07-02 13:37:50|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1751463480000|2025-07-02 13:38:00|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|4411.14|0
1751463500000|2025-07-02 13:38:20|4410.55|4410.55|4411.09|4411.09|4411.14|4411.14|4410.55|4410.55|0
1751463510000|2025-07-02 13:38:30|4410.93|4410.93|4410.77|4410.77|4410.93|4410.93|4410.72|4410.72|0
1751463520000|2025-07-02 13:38:40|4410.45|4410.45|4410.24|4410.24|4410.45|4410.45|4410.24|4410.24|0
1751463530000|2025-07-02 13:38:50|4410.83|4410.83|4411.42|4411.42|4411.42|4411.42|4410.83|4410.83|0
1751463540000|2025-07-02 13:39:00|4412.01|4412.01|4411.42|4411.42|4412.01|4412.01|4411.42|4411.42|0
1751463550000|2025-07-02 13:39:10|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|4410.83|0
1751463560000|2025-07-02 13:39:20|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1751463570000|2025-07-02 13:39:30|4411.26|4411.26|4411.17|4411.17|4411.26|4411.26|4411.17|4411.17|0
1751463580000|2025-07-02 13:39:40|4411.21|4411.21|4411.12|4411.12|4411.26|4411.26|4411.12|4411.12|0
1751463590000|2025-07-02 13:39:50|4410.44|4410.44|4409.35|4409.35|4410.44|4410.44|4409.35|4409.35|0
1751463610000|2025-07-02 13:40:10|4409.51|4409.51|4409.18|4409.18|4409.51|4409.51|4409.18|4409.18|0
1751463620000|2025-07-02 13:40:20|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|4408.6|0
1751463630000|2025-07-02 13:40:30|4408.57|4408.57|4409.67|4409.67|4409.67|4409.67|4408.33|4408.33|0
1751463640000|2025-07-02 13:40:40|4409.69|4409.69|4409.69|4409.69|4409.74|4409.74|4409.69|4409.69|0
1751463650000|2025-07-02 13:40:50|4409.59|4409.59|4410.03|4410.03|4410.18|4410.18|4409.59|4409.59|0
1751463660000|2025-07-02 13:41:00|4408.85|4408.85|4409.44|4409.44|4409.44|4409.44|4408.85|4408.85|0
1751463680000|2025-07-02 13:41:20|4409.6|4409.6|4410.89|4410.89|4410.94|4410.94|4409.6|4409.6|0
1751463690000|2025-07-02 13:41:30|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1751463700000|2025-07-02 13:41:40|4410.64|4410.64|4410.59|4410.59|4410.64|4410.64|4410.59|4410.59|0
1751463710000|2025-07-02 13:41:50|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|4410.51|0
1751463720000|2025-07-02 13:42:00|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1751463730000|2025-07-02 13:42:10|4411.68|4411.68|4412.11|4412.11|4412.27|4412.27|4411.68|4411.68|0
1751463740000|2025-07-02 13:42:20|4412.28|4412.28|4412.87|4412.87|4412.87|4412.87|4412.28|4412.28|0
1751463750000|2025-07-02 13:42:30|4413.52|4413.52|4413.03|4413.03|4413.61|4413.61|4413.03|4413.03|0
1751463760000|2025-07-02 13:42:40|4413.11|4413.11|4412.85|4412.85|4413.11|4413.11|4412.85|4412.85|0
1751463770000|2025-07-02 13:42:50|4412.69|4412.69|4411.35|4411.35|4412.69|4412.69|4411.35|4411.35|0
1751463780000|2025-07-02 13:43:00|4411.94|4411.94|4412.53|4412.53|4412.53|4412.53|4411.94|4411.94|0
1751463790000|2025-07-02 13:43:10|4412.44|4412.44|4413.62|4413.62|4413.62|4413.62|4412.44|4412.44|0
1751463800000|2025-07-02 13:43:20|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1751463810000|2025-07-02 13:43:30|4412.88|4412.88|4412.44|4412.44|4412.88|4412.88|4412.29|4412.29|0
1751463820000|2025-07-02 13:43:40|4412.29|4412.29|4411.68|4411.68|4412.29|4412.29|4411.65|4411.65|0
1751463830000|2025-07-02 13:43:50|4411.63|4411.63|4412.41|4412.41|4412.41|4412.41|4411.63|4411.63|0
1751463840000|2025-07-02 13:44:00|4412.33|4412.33|4412.5|4412.5|4412.5|4412.5|4412.18|4412.18|0
1751463850000|2025-07-02 13:44:10|4412.4|4412.4|4412.35|4412.35|4412.4|4412.4|4412.35|4412.35|0
1751463860000|2025-07-02 13:44:20|4412.19|4412.19|4412.18|4412.18|4412.24|4412.24|4412.18|4412.18|0
1751463870000|2025-07-02 13:44:30|4412.19|4412.19|4412.55|4412.55|4412.65|4412.65|4412.17|4412.17|0
1751463890000|2025-07-02 13:44:50|4412.79|4412.79|4413.61|4413.61|4413.61|4413.61|4412.79|4412.79|0
1751463900000|2025-07-02 13:45:00|4414.2|4414.2|4414.29|4414.29|4414.79|4414.79|4413.61|4413.61|0
1751463910000|2025-07-02 13:45:10|4413.7|4413.7|4414.87|4414.87|4414.87|4414.87|4413.69|4413.69|0
1751463920000|2025-07-02 13:45:20|4414.28|4414.28|4413.67|4413.67|4414.28|4414.28|4413.53|4413.53|0
1751463930000|2025-07-02 13:45:30|4413.72|4413.72|4414.31|4414.31|4414.31|4414.31|4413.72|4413.72|0
1751463940000|2025-07-02 13:45:40|4414.46|4414.46|4413.97|4413.97|4414.56|4414.56|4413.97|4413.97|0
1751463950000|2025-07-02 13:45:50|4414|4414|4414.01|4414.01|4414.01|4414.01|4414|4414|0
1751463960000|2025-07-02 13:46:00|4414.6|4414.6|4414.64|4414.64|4414.64|4414.64|4414.6|4414.6|0
1751463970000|2025-07-02 13:46:10|4414.48|4414.48|4413.57|4413.57|4414.48|4414.48|4413.57|4413.57|0
1751463990000|2025-07-02 13:46:30|4412.98|4412.98|4412.8|4412.8|4412.98|4412.98|4412.8|4412.8|0
1751464000000|2025-07-02 13:46:40|4412.7|4412.7|4413.02|4413.02|4413.02|4413.02|4412.7|4412.7|0
1751464010000|2025-07-02 13:46:50|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|0
1751464020000|2025-07-02 13:47:00|4413.59|4413.59|4414.18|4414.18|4414.18|4414.18|4413.59|4413.59|0
1751464030000|2025-07-02 13:47:10|4414.11|4414.11|4414.13|4414.13|4414.16|4414.16|4414.11|4414.11|0
1751464040000|2025-07-02 13:47:20|4414.29|4414.29|4416.64|4416.64|4416.64|4416.64|4414.29|4414.29|0
1751464050000|2025-07-02 13:47:30|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751464060000|2025-07-02 13:47:40|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1751464070000|2025-07-02 13:47:50|4415.92|4415.92|4417.84|4417.84|4417.84|4417.84|4415.92|4415.92|0
1751464080000|2025-07-02 13:48:00|4417.93|4417.93|4417.58|4417.58|4418.17|4418.17|4417.58|4417.58|0
1751464090000|2025-07-02 13:48:10|4418.17|4418.17|4417.74|4417.74|4418.17|4418.17|4417.74|4417.74|0
1751464100000|2025-07-02 13:48:20|4417.72|4417.72|4416.44|4416.44|4417.72|4417.72|4416.44|4416.44|0
1751464110000|2025-07-02 13:48:30|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|4416.39|0
1751464120000|2025-07-02 13:48:40|4416.24|4416.24|4416.19|4416.19|4416.24|4416.24|4416.19|4416.19|0
1751464130000|2025-07-02 13:48:50|4415.7|4415.7|4413.94|4413.94|4415.7|4415.7|4413.85|4413.85|0
1751464140000|2025-07-02 13:49:00|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1751464150000|2025-07-02 13:49:10|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1751464170000|2025-07-02 13:49:30|4413.35|4413.35|4412.92|4412.92|4413.35|4413.35|4412.76|4412.76|0
1751464190000|2025-07-02 13:49:50|4413.51|4413.51|4413.23|4413.23|4413.55|4413.55|4413.23|4413.23|0
1751464200000|2025-07-02 13:50:00|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1751464210000|2025-07-02 13:50:10|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|4412.05|0
1751464220000|2025-07-02 13:50:20|4411.9|4411.9|4412.62|4412.62|4412.62|4412.62|4411.87|4411.87|0
1751464230000|2025-07-02 13:50:30|4412.59|4412.59|4412.62|4412.62|4412.62|4412.62|4412.59|4412.59|0
1751464240000|2025-07-02 13:50:40|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1751464250000|2025-07-02 13:50:50|4412.99|4412.99|4413.01|4413.01|4413.01|4413.01|4412.99|4412.99|0
1751464260000|2025-07-02 13:51:00|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|4412.58|0
1751464290000|2025-07-02 13:51:30|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1751464300000|2025-07-02 13:51:40|4412.44|4412.44|4410.51|4410.51|4412.44|4412.44|4410.51|4410.51|0
1751464310000|2025-07-02 13:51:50|4409.92|4409.92|4409.76|4409.76|4409.92|4409.92|4409.76|4409.76|0
1751464320000|2025-07-02 13:52:00|4409.59|4409.59|4411.36|4411.36|4411.36|4411.36|4409.59|4409.59|0
1751464330000|2025-07-02 13:52:10|4411.52|4411.52|4411.7|4411.7|4411.7|4411.7|4411.52|4411.52|0
1751464340000|2025-07-02 13:52:20|4411.78|4411.78|4412.1|4412.1|4412.1|4412.1|4411.78|4411.78|0
1751464350000|2025-07-02 13:52:30|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|4411.94|0
1751464360000|2025-07-02 13:52:40|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1751464370000|2025-07-02 13:52:50|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1751464390000|2025-07-02 13:53:10|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1751464400000|2025-07-02 13:53:20|4412.69|4412.69|4412.1|4412.1|4412.69|4412.69|4412.1|4412.1|0
1751464420000|2025-07-02 13:53:40|4412.27|4412.27|4412.45|4412.45|4412.45|4412.45|4411.86|4411.86|0
1751464440000|2025-07-02 13:54:00|4412.29|4412.29|4414.63|4414.63|4414.63|4414.63|4412.29|4412.29|0
1751464450000|2025-07-02 13:54:10|4414.65|4414.65|4414.66|4414.66|4414.82|4414.82|4414.65|4414.65|0
1751464460000|2025-07-02 13:54:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1751464470000|2025-07-02 13:54:30|4414.15|4414.15|4414.18|4414.18|4414.18|4414.18|4414.15|4414.15|0
1751464490000|2025-07-02 13:54:50|4414.22|4414.22|4414.23|4414.23|4414.23|4414.23|4414.22|4414.22|0
1751464500000|2025-07-02 13:55:00|4414.21|4414.21|4414.23|4414.23|4414.23|4414.23|4414.21|4414.21|0
1751464510000|2025-07-02 13:55:10|4414.08|4414.08|4414.65|4414.65|4414.67|4414.67|4414.08|4414.08|0
1751464520000|2025-07-02 13:55:20|4414.49|4414.49|4414.8|4414.8|4414.8|4414.8|4414.49|4414.49|0
1751464530000|2025-07-02 13:55:30|4414.64|4414.64|4414.85|4414.85|4414.85|4414.85|4414.64|4414.64|0
1751464540000|2025-07-02 13:55:40|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|0
1751464550000|2025-07-02 13:55:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1751464560000|2025-07-02 13:56:00|4415.44|4415.44|4416.03|4416.03|4416.03|4416.03|4415.44|4415.44|0
1751464570000|2025-07-02 13:56:10|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1751464580000|2025-07-02 13:56:20|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1751464590000|2025-07-02 13:56:30|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1751464600000|2025-07-02 13:56:40|4415.6|4415.6|4415.44|4415.44|4415.6|4415.6|4415.44|4415.44|0
1751464610000|2025-07-02 13:56:50|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1751464620000|2025-07-02 13:57:00|4415.31|4415.31|4415.42|4415.42|4415.45|4415.45|4415.29|4415.29|0
1751464630000|2025-07-02 13:57:10|4415.44|4415.44|4415.58|4415.58|4415.58|4415.58|4415.42|4415.42|0
1751464640000|2025-07-02 13:57:20|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1751464650000|2025-07-02 13:57:30|4415.64|4415.64|4415.05|4415.05|4415.64|4415.64|4415.05|4415.05|0
1751464670000|2025-07-02 13:57:50|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1751464680000|2025-07-02 13:58:00|4414.97|4414.97|4414.38|4414.38|4414.97|4414.97|4414.38|4414.38|0
1751464690000|2025-07-02 13:58:10|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1751464700000|2025-07-02 13:58:20|4414.12|4414.12|4414.17|4414.17|4414.17|4414.17|4414.08|4414.08|0
1751464710000|2025-07-02 13:58:30|4413.58|4413.58|4413.58|4413.58|4413.74|4413.74|4413.58|4413.58|0
1751464730000|2025-07-02 13:58:50|4413.61|4413.61|4413.64|4413.64|4413.64|4413.64|4413.61|4413.61|0
1751464740000|2025-07-02 13:59:00|4413.88|4413.88|4413.89|4413.89|4413.89|4413.89|4413.88|4413.88|0
1751464750000|2025-07-02 13:59:10|4414.48|4414.48|4414.64|4414.64|4414.64|4414.64|4414.48|4414.48|0
1751464760000|2025-07-02 13:59:20|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1751464770000|2025-07-02 13:59:30|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1751464780000|2025-07-02 13:59:40|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1751464790000|2025-07-02 13:59:50|4415.75|4415.75|4415.8|4415.8|4415.8|4415.8|4415.75|4415.75|0
1751464800000|2025-07-02 14:00:00|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1751464810000|2025-07-02 14:00:10|4415.66|4415.66|4416.2|4416.2|4416.2|4416.2|4415.61|4415.61|0
1751464830000|2025-07-02 14:00:30|4416.25|4416.25|4417.51|4417.51|4417.51|4417.51|4416.25|4416.25|0
1751464840000|2025-07-02 14:00:40|4417.53|4417.53|4417.76|4417.76|4417.91|4417.91|4417.53|4417.53|0
1751464850000|2025-07-02 14:00:50|4417.8|4417.8|4418.8|4418.8|4418.8|4418.8|4417.8|4417.8|0
1751464860000|2025-07-02 14:01:00|4419.29|4419.29|4419.36|4419.36|4419.36|4419.36|4419.29|4419.29|0
1751464870000|2025-07-02 14:01:10|4419.95|4419.95|4419.63|4419.63|4420.11|4420.11|4419.63|4419.63|0
1751464880000|2025-07-02 14:01:20|4419.55|4419.55|4418.37|4418.37|4419.55|4419.55|4418.37|4418.37|0
1751464890000|2025-07-02 14:01:30|4417.78|4417.78|4417.3|4417.3|4418.37|4418.37|4417.3|4417.3|0
1751464900000|2025-07-02 14:01:40|4417.28|4417.28|4415.62|4415.62|4417.28|4417.28|4415.62|4415.62|0
1751464910000|2025-07-02 14:01:50|4415.77|4415.77|4415.96|4415.96|4415.96|4415.96|4415.77|4415.77|0
1751464920000|2025-07-02 14:02:00|4415.95|4415.95|4415.84|4415.84|4415.95|4415.95|4415.84|4415.84|0
1751464930000|2025-07-02 14:02:10|4415.82|4415.82|4415.07|4415.07|4415.82|4415.82|4415.07|4415.07|0
1751464940000|2025-07-02 14:02:20|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|4414.91|0
1751464950000|2025-07-02 14:02:30|4414.93|4414.93|4414.69|4414.69|4414.93|4414.93|4414.69|4414.69|0
1751464960000|2025-07-02 14:02:40|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1751464970000|2025-07-02 14:02:50|4414.38|4414.38|4415.55|4415.55|4415.55|4415.55|4414.38|4414.38|0
1751464980000|2025-07-02 14:03:00|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1751464990000|2025-07-02 14:03:10|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1751465000000|2025-07-02 14:03:20|4416.05|4416.05|4416.8|4416.8|4416.8|4416.8|4416.05|4416.05|0
1751465010000|2025-07-02 14:03:30|4416.87|4416.87|4417.2|4417.2|4417.2|4417.2|4416.87|4416.87|0
1751465020000|2025-07-02 14:03:40|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1751465040000|2025-07-02 14:04:00|4417.14|4417.14|4417.28|4417.28|4417.28|4417.28|4417.12|4417.12|0
1751465050000|2025-07-02 14:04:10|4419.04|4419.04|4419.04|4419.04|4419.13|4419.13|4419.04|4419.04|0
1751465070000|2025-07-02 14:04:30|4418.88|4418.88|4417.54|4417.54|4418.88|4418.88|4417.54|4417.54|0
1751465080000|2025-07-02 14:04:40|4417.7|4417.7|4417.62|4417.62|4417.74|4417.74|4417.62|4417.62|0
1751465100000|2025-07-02 14:05:00|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1751465110000|2025-07-02 14:05:10|4417.3|4417.3|4417.39|4417.39|4417.39|4417.39|4417.3|4417.3|0
1751465120000|2025-07-02 14:05:20|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1751465130000|2025-07-02 14:05:30|4417.13|4417.13|4417.3|4417.3|4417.3|4417.3|4417.13|4417.13|0
1751465140000|2025-07-02 14:05:40|4417.25|4417.25|4416.83|4416.83|4417.25|4417.25|4416.83|4416.83|0
1751465150000|2025-07-02 14:05:50|4416.68|4416.68|4416.44|4416.44|4416.73|4416.73|4416.44|4416.44|0
1751465160000|2025-07-02 14:06:00|4416.49|4416.49|4415.65|4415.65|4416.49|4416.49|4415.65|4415.65|0
1751465170000|2025-07-02 14:06:10|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1751465180000|2025-07-02 14:06:20|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1751465190000|2025-07-02 14:06:30|4415.85|4415.85|4415.97|4415.97|4415.97|4415.97|4415.8|4415.8|0
1751465200000|2025-07-02 14:06:40|4416.12|4416.12|4415.4|4415.4|4416.12|4416.12|4415.4|4415.4|0
1751465210000|2025-07-02 14:06:50|4415.25|4415.25|4415.09|4415.09|4415.25|4415.25|4415.09|4415.09|0
1751465220000|2025-07-02 14:07:00|4414.99|4414.99|4414.83|4414.83|4414.99|4414.99|4414.83|4414.83|0
1751465230000|2025-07-02 14:07:10|4414.99|4414.99|4416.17|4416.17|4416.17|4416.17|4414.99|4414.99|0
1751465240000|2025-07-02 14:07:20|4416.22|4416.22|4415.65|4415.65|4416.24|4416.24|4415.65|4415.65|0
1751465250000|2025-07-02 14:07:30|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1751465260000|2025-07-02 14:07:40|4415.39|4415.39|4416.03|4416.03|4416.03|4416.03|4415.39|4415.39|0
1751465270000|2025-07-02 14:07:50|4416.19|4416.19|4416.26|4416.26|4416.26|4416.26|4416.19|4416.19|0
1751465280000|2025-07-02 14:08:00|4416.42|4416.42|4415.95|4415.95|4416.42|4416.42|4415.95|4415.95|0
1751465290000|2025-07-02 14:08:10|4415.36|4415.36|4415.95|4415.95|4415.95|4415.95|4415.36|4415.36|0
1751465300000|2025-07-02 14:08:20|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1751465310000|2025-07-02 14:08:30|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|4417.29|0
1751465320000|2025-07-02 14:08:40|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1751465330000|2025-07-02 14:08:50|4417.17|4417.17|4417.21|4417.21|4417.21|4417.21|4417.17|4417.17|0
1751465340000|2025-07-02 14:09:00|4417.19|4417.19|4417.52|4417.52|4417.52|4417.52|4417.19|4417.19|0
1751465350000|2025-07-02 14:09:10|4417.57|4417.57|4417.57|4417.57|4417.62|4417.62|4417.57|4417.57|0
1751465360000|2025-07-02 14:09:20|4418.15|4418.15|4418.01|4418.01|4418.15|4418.15|4418.01|4418.01|0
1751465370000|2025-07-02 14:09:30|4418.18|4418.18|4418.23|4418.23|4418.23|4418.23|4418.18|4418.18|0
1751465380000|2025-07-02 14:09:40|4418.7|4418.7|4416.52|4416.52|4418.7|4418.7|4416.52|4416.52|0
1751465390000|2025-07-02 14:09:50|4416.36|4416.36|4416.2|4416.2|4416.36|4416.36|4416.04|4416.04|0
1751465400000|2025-07-02 14:10:00|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|0
1751465420000|2025-07-02 14:10:20|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1751465430000|2025-07-02 14:10:30|4415.9|4415.9|4415.98|4415.98|4415.98|4415.98|4415.88|4415.88|0
1751465440000|2025-07-02 14:10:40|4415.93|4415.93|4415.77|4415.77|4415.93|4415.93|4415.77|4415.77|0
1751465450000|2025-07-02 14:10:50|4415.93|4415.93|4415.86|4415.86|4415.95|4415.95|4415.71|4415.71|0
1751465460000|2025-07-02 14:11:00|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|4415.7|0
1751465470000|2025-07-02 14:11:10|4415.86|4415.86|4416.45|4416.45|4416.45|4416.45|4415.86|4415.86|0
1751465510000|2025-07-02 14:11:50|4416.29|4416.29|4415.32|4415.32|4416.29|4416.29|4415.32|4415.32|0
1751465520000|2025-07-02 14:12:00|4415.16|4415.16|4415.23|4415.23|4415.23|4415.23|4415.07|4415.07|0
1751465530000|2025-07-02 14:12:10|4415.07|4415.07|4415.06|4415.06|4415.07|4415.07|4414.91|4414.91|0
1751465560000|2025-07-02 14:12:40|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|0
1751465570000|2025-07-02 14:12:50|4414.53|4414.53|4415|4415|4415|4415|4414.53|4414.53|0
1751465580000|2025-07-02 14:13:00|4414.84|4414.84|4414.67|4414.67|4414.84|4414.84|4414.67|4414.67|0
1751465590000|2025-07-02 14:13:10|4415.26|4415.26|4415.34|4415.34|4415.34|4415.34|4415.26|4415.26|0
1751465600000|2025-07-02 14:13:20|4415.26|4415.26|4415.17|4415.17|4415.26|4415.26|4415.17|4415.17|0
1751465610000|2025-07-02 14:13:30|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|4415.02|0
1751465620000|2025-07-02 14:13:40|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1751465630000|2025-07-02 14:13:50|4415.44|4415.44|4415.61|4415.61|4415.61|4415.61|4415.44|4415.44|0
1751465640000|2025-07-02 14:14:00|4415.63|4415.63|4415.75|4415.75|4415.83|4415.83|4415.63|4415.63|0
1751465650000|2025-07-02 14:14:10|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1751465670000|2025-07-02 14:14:30|4415.75|4415.75|4416.09|4416.09|4416.25|4416.25|4415.66|4415.66|0
1751465680000|2025-07-02 14:14:40|4416.14|4416.14|4416.2|4416.2|4416.34|4416.34|4416.14|4416.14|0
1751465700000|2025-07-02 14:15:00|4416.22|4416.22|4416.81|4416.81|4416.81|4416.81|4416.22|4416.22|0
1751465710000|2025-07-02 14:15:10|4416.22|4416.22|4416.24|4416.24|4416.24|4416.24|4416.22|4416.22|0
1751465720000|2025-07-02 14:15:20|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4415.68|4415.68|0
1751465730000|2025-07-02 14:15:30|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1751465740000|2025-07-02 14:15:40|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1751465760000|2025-07-02 14:16:00|4417.03|4417.03|4416.98|4416.98|4417.03|4417.03|4416.98|4416.98|0
1751465770000|2025-07-02 14:16:10|4417|4417|4417|4417|4417|4417|4417|4417|0
1751465780000|2025-07-02 14:16:20|4417.16|4417.16|4417.14|4417.14|4417.16|4417.16|4417.14|4417.14|0
1751465800000|2025-07-02 14:16:40|4417.19|4417.19|4417.11|4417.11|4417.19|4417.19|4417.11|4417.11|0
1751465810000|2025-07-02 14:16:50|4416.95|4416.95|4417.13|4417.13|4417.15|4417.15|4416.95|4416.95|0
1751465820000|2025-07-02 14:17:00|4416.54|4416.54|4416.69|4416.69|4416.78|4416.78|4416.54|4416.54|0
1751465830000|2025-07-02 14:17:10|4416.77|4416.77|4415.59|4415.59|4416.77|4416.77|4415.59|4415.59|0
1751465850000|2025-07-02 14:17:30|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1751465860000|2025-07-02 14:17:40|4416.13|4416.13|4416.51|4416.51|4416.72|4416.72|4416.13|4416.13|0
1751465870000|2025-07-02 14:17:50|4416.46|4416.46|4415.42|4415.42|4416.46|4416.46|4415.28|4415.28|0
1751465880000|2025-07-02 14:18:00|4415.58|4415.58|4415.79|4415.79|4415.79|4415.79|4415.58|4415.58|0
1751465890000|2025-07-02 14:18:10|4416.04|4416.04|4415.63|4415.63|4416.04|4416.04|4415.63|4415.63|0
1751465900000|2025-07-02 14:18:20|4415.68|4415.68|4416.27|4416.27|4416.27|4416.27|4415.68|4415.68|0
1751465910000|2025-07-02 14:18:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1751465920000|2025-07-02 14:18:40|4416.15|4416.15|4416.72|4416.72|4416.74|4416.74|4416.15|4416.15|0
1751465930000|2025-07-02 14:18:50|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|4416.74|0
1751465940000|2025-07-02 14:19:00|4416.72|4416.72|4416.9|4416.9|4416.9|4416.9|4416.69|4416.69|0
1751465950000|2025-07-02 14:19:10|4416.64|4416.64|4417.25|4417.25|4417.25|4417.25|4416.64|4416.64|0
1751465960000|2025-07-02 14:19:20|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1751465970000|2025-07-02 14:19:30|4417.4|4417.4|4417.62|4417.62|4417.62|4417.62|4417.4|4417.4|0
1751465980000|2025-07-02 14:19:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1751466020000|2025-07-02 14:20:20|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|4417.35|0
1751466030000|2025-07-02 14:20:30|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1751466040000|2025-07-02 14:20:40|4417.67|4417.67|4418.26|4418.26|4418.26|4418.26|4417.67|4417.67|0
1751466060000|2025-07-02 14:21:00|4418.3|4418.3|4418.99|4418.99|4418.99|4418.99|4418.3|4418.3|0
1751466070000|2025-07-02 14:21:10|4419.15|4419.15|4419.74|4419.74|4419.78|4419.78|4419.15|4419.15|0
1751466080000|2025-07-02 14:21:20|4419.15|4419.15|4419.22|4419.22|4419.22|4419.22|4419.12|4419.12|0
1751466110000|2025-07-02 14:21:50|4419.28|4419.28|4418.69|4418.69|4419.28|4419.28|4418.69|4418.69|0
1751466120000|2025-07-02 14:22:00|4418.77|4418.77|4418.96|4418.96|4418.96|4418.96|4418.77|4418.77|0
1751466130000|2025-07-02 14:22:10|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1751466140000|2025-07-02 14:22:20|4418.82|4418.82|4418.79|4418.79|4418.82|4418.82|4418.79|4418.79|0
1751466150000|2025-07-02 14:22:30|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1751466160000|2025-07-02 14:22:40|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1751466180000|2025-07-02 14:23:00|4418.8|4418.8|4418.84|4418.84|4418.84|4418.84|4418.8|4418.8|0
1751466210000|2025-07-02 14:23:30|4418.79|4418.79|4418.75|4418.75|4418.79|4418.79|4418.75|4418.75|0
1751466220000|2025-07-02 14:23:40|4418.66|4418.66|4418.45|4418.45|4419.25|4419.25|4418.42|4418.42|0
1751466230000|2025-07-02 14:23:50|4418.47|4418.47|4418.45|4418.45|4418.47|4418.47|4418.45|4418.45|0
1751466260000|2025-07-02 14:24:20|4418.35|4418.35|4418.62|4418.62|4418.62|4418.62|4418.35|4418.35|0
1751466270000|2025-07-02 14:24:30|4418.64|4418.64|4418.97|4418.97|4418.97|4418.97|4418.64|4418.64|0
1751466280000|2025-07-02 14:24:40|4418.8|4418.8|4419.18|4419.18|4419.5|4419.5|4418.76|4418.76|0
1751466290000|2025-07-02 14:24:50|4419.33|4419.33|4419.36|4419.36|4419.36|4419.36|4419.33|4419.33|0
1751466300000|2025-07-02 14:25:00|4419.51|4419.51|4419.56|4419.56|4419.82|4419.82|4419.51|4419.51|0
1751466310000|2025-07-02 14:25:10|4419.87|4419.87|4419.95|4419.95|4419.95|4419.95|4419.87|4419.87|0
1751466330000|2025-07-02 14:25:30|4420.04|4420.04|4420.01|4420.01|4420.04|4420.04|4420.01|4420.01|0
1751466340000|2025-07-02 14:25:40|4419.43|4419.43|4419.56|4419.56|4419.56|4419.56|4419.43|4419.43|0
1751466350000|2025-07-02 14:25:50|4420.95|4420.95|4420.3|4420.3|4420.95|4420.95|4420.3|4420.3|0
1751466360000|2025-07-02 14:26:00|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1751466370000|2025-07-02 14:26:10|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1751466380000|2025-07-02 14:26:20|4420.59|4420.59|4420.02|4420.02|4420.64|4420.64|4419.86|4419.86|0
1751466400000|2025-07-02 14:26:40|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1751466410000|2025-07-02 14:26:50|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.91|4420.91|0
1751466420000|2025-07-02 14:27:00|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1751466430000|2025-07-02 14:27:10|4421.25|4421.25|4421.28|4421.28|4421.28|4421.28|4421.25|4421.25|0
1751466440000|2025-07-02 14:27:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1751466460000|2025-07-02 14:27:40|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1751466470000|2025-07-02 14:27:50|4421.63|4421.63|4422.8|4422.8|4422.8|4422.8|4421.63|4421.63|0
1751466480000|2025-07-02 14:28:00|4422.64|4422.64|4422.65|4422.65|4422.8|4422.8|4422.62|4422.62|0
1751466490000|2025-07-02 14:28:10|4422.67|4422.67|4422.65|4422.65|4422.67|4422.67|4422.65|4422.65|0
1751466520000|2025-07-02 14:28:40|4422.62|4422.62|4422.65|4422.65|4422.65|4422.65|4422.62|4422.62|0
1751466530000|2025-07-02 14:28:50|4423.24|4423.24|4423.26|4423.26|4423.26|4423.26|4423.21|4423.21|0
1751466540000|2025-07-02 14:29:00|4423.31|4423.31|4422.95|4422.95|4423.31|4423.31|4422.95|4422.95|0
1751466550000|2025-07-02 14:29:10|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1751466560000|2025-07-02 14:29:20|4422.2|4422.2|4421.63|4421.63|4422.2|4422.2|4421.63|4421.63|0
1751466570000|2025-07-02 14:29:30|4421.04|4421.04|4421.06|4421.06|4421.06|4421.06|4421.04|4421.04|0
1751466580000|2025-07-02 14:29:40|4421.01|4421.01|4420.71|4420.71|4421.01|4421.01|4420.69|4420.69|0
1751466590000|2025-07-02 14:29:50|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|4420.68|0
1751466610000|2025-07-02 14:30:10|4420.71|4420.71|4420.73|4420.73|4420.73|4420.73|4420.71|4420.71|0
1751466620000|2025-07-02 14:30:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1751466630000|2025-07-02 14:30:30|4420.91|4420.91|4420.89|4420.89|4420.91|4420.91|4420.87|4420.87|0
1751466640000|2025-07-02 14:30:40|4420.74|4420.74|4420.2|4420.2|4420.74|4420.74|4420.2|4420.2|0
1751466650000|2025-07-02 14:30:50|4420.15|4420.15|4419.41|4419.41|4420.15|4420.15|4419.39|4419.39|0
1751466660000|2025-07-02 14:31:00|4419.45|4419.45|4419.5|4419.5|4419.5|4419.5|4419.45|4419.45|0
1751466670000|2025-07-02 14:31:10|4419.49|4419.49|4418.46|4418.46|4420.24|4420.24|4418.46|4418.46|0
1751466680000|2025-07-02 14:31:20|4418.5|4418.5|4417.28|4417.28|4418.5|4418.5|4417.28|4417.28|0
1751466690000|2025-07-02 14:31:30|4417.07|4417.07|4417.12|4417.12|4417.12|4417.12|4417.02|4417.02|0
1751466700000|2025-07-02 14:31:40|4417.22|4417.22|4417.01|4417.01|4417.22|4417.22|4417.01|4417.01|0
1751466710000|2025-07-02 14:31:50|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1751466720000|2025-07-02 14:32:00|4416.99|4416.99|4416.64|4416.64|4416.99|4416.99|4416.64|4416.64|0
1751466730000|2025-07-02 14:32:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1751466740000|2025-07-02 14:32:20|4416.7|4416.7|4417.01|4417.01|4417.01|4417.01|4416.7|4416.7|0
1751466750000|2025-07-02 14:32:30|4417.06|4417.06|4417.12|4417.12|4417.12|4417.12|4417.01|4417.01|0
1751466760000|2025-07-02 14:32:40|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1751466770000|2025-07-02 14:32:50|4416.14|4416.14|4416.38|4416.38|4416.4|4416.4|4416.14|4416.14|0
1751466780000|2025-07-02 14:33:00|4416.53|4416.53|4416.76|4416.76|4416.76|4416.76|4416.53|4416.53|0
1751466800000|2025-07-02 14:33:20|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1751466810000|2025-07-02 14:33:30|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1751466830000|2025-07-02 14:33:50|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1751466840000|2025-07-02 14:34:00|4416.59|4416.59|4417.13|4417.13|4417.13|4417.13|4416.31|4416.31|0
1751466850000|2025-07-02 14:34:10|4416.96|4416.96|4417.01|4417.01|4417.01|4417.01|4416.96|4416.96|0
1751466870000|2025-07-02 14:34:30|4417.04|4417.04|4416.99|4416.99|4417.04|4417.04|4416.99|4416.99|0
1751466890000|2025-07-02 14:34:50|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1751466900000|2025-07-02 14:35:00|4417.1|4417.1|4417.56|4417.56|4418.36|4418.36|4417.1|4417.1|0
1751466910000|2025-07-02 14:35:10|4417.61|4417.61|4418.01|4418.01|4418.01|4418.01|4417.61|4417.61|0
1751466920000|2025-07-02 14:35:20|4418.16|4418.16|4418.05|4418.05|4418.21|4418.21|4418.05|4418.05|0
1751466930000|2025-07-02 14:35:30|4418.07|4418.07|4418.12|4418.12|4418.12|4418.12|4418.07|4418.07|0
1751466940000|2025-07-02 14:35:40|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1751466960000|2025-07-02 14:36:00|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1751466970000|2025-07-02 14:36:10|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1751466990000|2025-07-02 14:36:30|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1751467000000|2025-07-02 14:36:40|4418.43|4418.43|4418.36|4418.36|4418.43|4418.43|4418.36|4418.36|0
1751467020000|2025-07-02 14:37:00|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1751467030000|2025-07-02 14:37:10|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1751467040000|2025-07-02 14:37:20|4418.49|4418.49|4418.51|4418.51|4418.51|4418.51|4418.45|4418.45|0
1751467050000|2025-07-02 14:37:30|4419.1|4419.1|4419.15|4419.15|4419.31|4419.31|4419.1|4419.1|0
1751467060000|2025-07-02 14:37:40|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1751467070000|2025-07-02 14:37:50|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|4418.4|0
1751467080000|2025-07-02 14:38:00|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1751467090000|2025-07-02 14:38:10|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1751467100000|2025-07-02 14:38:20|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1751467110000|2025-07-02 14:38:30|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1751467120000|2025-07-02 14:38:40|4417.06|4417.06|4417.04|4417.04|4417.06|4417.06|4417.04|4417.04|0
1751467130000|2025-07-02 14:38:50|4417.06|4417.06|4417.04|4417.04|4417.06|4417.06|4417.04|4417.04|0
1751467150000|2025-07-02 14:39:10|4417.09|4417.09|4417.06|4417.06|4417.09|4417.09|4417.06|4417.06|0
1751467160000|2025-07-02 14:39:20|4417.01|4417.01|4417.06|4417.06|4417.06|4417.06|4417.01|4417.01|0
1751467170000|2025-07-02 14:39:30|4416.91|4416.91|4415.06|4415.06|4416.91|4416.91|4415.06|4415.06|0
1751467180000|2025-07-02 14:39:40|4415.11|4415.11|4415.29|4415.29|4415.29|4415.29|4415.11|4415.11|0
1751467200000|2025-07-02 14:40:00|4415.25|4415.25|4415.41|4415.41|4415.41|4415.41|4415.25|4415.25|0
1751467220000|2025-07-02 14:40:20|4416|4416|4416.24|4416.24|4416.24|4416.24|4416|4416|0
1751467230000|2025-07-02 14:40:30|4416.28|4416.28|4415.81|4415.81|4416.31|4416.31|4415.81|4415.81|0
1751467250000|2025-07-02 14:40:50|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1751467260000|2025-07-02 14:41:00|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|0
1751467270000|2025-07-02 14:41:10|4415.91|4415.91|4415.95|4415.95|4415.97|4415.97|4415.91|4415.91|0
1751467280000|2025-07-02 14:41:20|4415.99|4415.99|4416.15|4416.15|4416.15|4416.15|4415.99|4415.99|0
1751467290000|2025-07-02 14:41:30|4416.31|4416.31|4416.39|4416.39|4416.39|4416.39|4416.23|4416.23|0
1751467300000|2025-07-02 14:41:40|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1751467310000|2025-07-02 14:41:50|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1751467350000|2025-07-02 14:42:30|4416.25|4416.25|4416.3|4416.3|4416.3|4416.3|4416.25|4416.25|0
1751467360000|2025-07-02 14:42:40|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1751467370000|2025-07-02 14:42:50|4416.3|4416.3|4416.23|4416.23|4416.3|4416.3|4416.23|4416.23|0
1751467380000|2025-07-02 14:43:00|4415.64|4415.64|4415.7|4415.7|4415.7|4415.7|4415.63|4415.63|0
1751467390000|2025-07-02 14:43:10|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1751467420000|2025-07-02 14:43:40|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1751467430000|2025-07-02 14:43:50|4415.65|4415.65|4415.49|4415.49|4415.65|4415.65|4415.49|4415.49|0
1751467440000|2025-07-02 14:44:00|4415.41|4415.41|4415.41|4415.41|4415.41|4415.41|4415.39|4415.39|0
1751467450000|2025-07-02 14:44:10|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|4414.81|0
1751467460000|2025-07-02 14:44:20|4414.65|4414.65|4412.65|4412.65|4414.65|4414.65|4412.65|4412.65|0
1751467470000|2025-07-02 14:44:30|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|4412.41|0
1751467490000|2025-07-02 14:44:50|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1751467500000|2025-07-02 14:45:00|4411.78|4411.78|4411.76|4411.76|4411.78|4411.78|4411.76|4411.76|0
1751467510000|2025-07-02 14:45:10|4411.75|4411.75|4411.76|4411.76|4411.76|4411.76|4411.7|4411.7|0
1751467520000|2025-07-02 14:45:20|4411.74|4411.74|4411.59|4411.59|4411.75|4411.75|4411.59|4411.59|0
1751467530000|2025-07-02 14:45:30|4411.61|4411.61|4411.4|4411.4|4411.61|4411.61|4411.4|4411.4|0
1751467540000|2025-07-02 14:45:40|4411.56|4411.56|4411.76|4411.76|4411.76|4411.76|4411.56|4411.56|0
1751467560000|2025-07-02 14:46:00|4411.93|4411.93|4411.71|4411.71|4411.93|4411.93|4411.71|4411.71|0
1751467570000|2025-07-02 14:46:10|4411.55|4411.55|4411.6|4411.6|4411.6|4411.6|4411.42|4411.42|0
1751467580000|2025-07-02 14:46:20|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1751467590000|2025-07-02 14:46:30|4410.78|4410.78|4410.61|4410.61|4410.78|4410.78|4410.61|4410.61|0
1751467600000|2025-07-02 14:46:40|4410.52|4410.52|4410.54|4410.54|4410.54|4410.54|4410.52|4410.52|0
1751467610000|2025-07-02 14:46:50|4410.7|4410.7|4410.76|4410.76|4410.76|4410.76|4410.7|4410.7|0
1751467620000|2025-07-02 14:47:00|4409.58|4409.58|4408.24|4408.24|4409.58|4409.58|4408.24|4408.24|0
1751467630000|2025-07-02 14:47:10|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|4408.08|0
1751467640000|2025-07-02 14:47:20|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1751467660000|2025-07-02 14:47:40|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|0
1751467670000|2025-07-02 14:47:50|4407.87|4407.87|4407.83|4407.83|4407.87|4407.87|4407.83|4407.83|0
1751467680000|2025-07-02 14:48:00|4407.87|4407.87|4407.9|4407.9|4407.9|4407.9|4407.87|4407.87|0
1751467690000|2025-07-02 14:48:10|4407.98|4407.98|4407.9|4407.9|4407.98|4407.98|4407.9|4407.9|0
1751467700000|2025-07-02 14:48:20|4407.8|4407.8|4407.76|4407.76|4407.8|4407.8|4407.76|4407.76|0
1751467710000|2025-07-02 14:48:30|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|4407.59|0
1751467720000|2025-07-02 14:48:40|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|4407.68|0
1751467730000|2025-07-02 14:48:50|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1751467760000|2025-07-02 14:49:20|4407.54|4407.54|4407.57|4407.57|4407.57|4407.57|4407.54|4407.54|0
1751467770000|2025-07-02 14:49:30|4406.98|4406.98|4408.13|4408.13|4408.13|4408.13|4406.95|4406.95|0
1751467780000|2025-07-02 14:49:40|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|4408.1|0
1751467790000|2025-07-02 14:49:50|4408.43|4408.43|4408.57|4408.57|4408.57|4408.57|4408.43|4408.43|0
1751467800000|2025-07-02 14:50:00|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|4408.42|0
1751467810000|2025-07-02 14:50:10|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1751467830000|2025-07-02 14:50:30|4409.19|4409.19|4409.35|4409.35|4409.35|4409.35|4409.19|4409.19|0
1751467840000|2025-07-02 14:50:40|4409.5|4409.5|4409.35|4409.35|4409.5|4409.5|4409.35|4409.35|0
1751467850000|2025-07-02 14:50:50|4409.19|4409.19|4409.66|4409.66|4409.66|4409.66|4409.19|4409.19|0
1751467860000|2025-07-02 14:51:00|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|4409.35|0
1751467880000|2025-07-02 14:51:20|4409.37|4409.37|4408.76|4408.76|4409.37|4409.37|4408.76|4408.76|0
1751467890000|2025-07-02 14:51:30|4409.35|4409.35|4409.69|4409.69|4409.93|4409.93|4409.35|4409.35|0
1751467900000|2025-07-02 14:51:40|4409.86|4409.86|4410.56|4410.56|4410.56|4410.56|4409.86|4409.86|0
1751467910000|2025-07-02 14:51:50|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1751467920000|2025-07-02 14:52:00|4410|4410|4410|4410|4410|4410|4410|4410|0
1751467930000|2025-07-02 14:52:10|4410.07|4410.07|4410.09|4410.09|4410.09|4410.09|4410.07|4410.07|0
1751467940000|2025-07-02 14:52:20|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|4409.5|0
1751467950000|2025-07-02 14:52:30|4409.66|4409.66|4410.84|4410.84|4410.84|4410.84|4409.66|4409.66|0
1751467960000|2025-07-02 14:52:40|4410.93|4410.93|4410.95|4410.95|4410.95|4410.95|4410.9|4410.9|0
1751467970000|2025-07-02 14:52:50|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|4411.54|0
1751467980000|2025-07-02 14:53:00|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|0
1751468000000|2025-07-02 14:53:20|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|0
1751468020000|2025-07-02 14:53:40|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|4411.7|0
1751468030000|2025-07-02 14:53:50|4411.72|4411.72|4411.93|4411.93|4411.93|4411.93|4411.72|4411.72|0
1751468040000|2025-07-02 14:54:00|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1751468060000|2025-07-02 14:54:20|4412.04|4412.04|4412.31|4412.31|4412.36|4412.36|4412.04|4412.04|0
1751468070000|2025-07-02 14:54:30|4412.15|4412.15|4412|4412|4412.15|4412.15|4412|4412|0
1751468080000|2025-07-02 14:54:40|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|4412.02|0
1751468100000|2025-07-02 14:55:00|4411.94|4411.94|4412.53|4412.53|4412.53|4412.53|4411.89|4411.89|0
1751468110000|2025-07-02 14:55:10|4413.11|4413.11|4413.07|4413.07|4413.7|4413.7|4413.07|4413.07|0
1751468120000|2025-07-02 14:55:20|4413.11|4413.11|4413.07|4413.07|4413.11|4413.11|4413.07|4413.07|0
1751468130000|2025-07-02 14:55:30|4413.11|4413.11|4412.39|4412.39|4413.14|4413.14|4412.39|4412.39|0
1751468140000|2025-07-02 14:55:40|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1751468150000|2025-07-02 14:55:50|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1751468160000|2025-07-02 14:56:00|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1751468170000|2025-07-02 14:56:10|4411.57|4411.57|4411.52|4411.52|4411.57|4411.57|4411.52|4411.52|0
1751468180000|2025-07-02 14:56:20|4411.47|4411.47|4411.18|4411.18|4411.47|4411.47|4411.11|4411.11|0
1751468190000|2025-07-02 14:56:30|4411.21|4411.21|4411.23|4411.23|4411.23|4411.23|4411.21|4411.21|0
1751468200000|2025-07-02 14:56:40|4411.56|4411.56|4410.97|4410.97|4411.56|4411.56|4410.97|4410.97|0
1751468210000|2025-07-02 14:56:50|4410.94|4410.94|4411.08|4411.08|4411.08|4411.08|4410.92|4410.92|0
1751468220000|2025-07-02 14:57:00|4411.23|4411.23|4411.21|4411.21|4411.26|4411.26|4411.21|4411.21|0
1751468230000|2025-07-02 14:57:10|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1751468240000|2025-07-02 14:57:20|4412.39|4412.39|4412.96|4412.96|4412.98|4412.98|4411.78|4411.78|0
1751468250000|2025-07-02 14:57:30|4412.91|4412.91|4412.94|4412.94|4412.94|4412.94|4412.86|4412.86|0
1751468260000|2025-07-02 14:57:40|4412.89|4412.89|4412.8|4412.8|4412.89|4412.89|4412.8|4412.8|0
1751468270000|2025-07-02 14:57:50|4412.75|4412.75|4412.13|4412.13|4412.76|4412.76|4412.13|4412.13|0
1751468280000|2025-07-02 14:58:00|4412.11|4412.11|4411.66|4411.66|4412.13|4412.13|4411.66|4411.66|0
1751468290000|2025-07-02 14:58:10|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|4411.64|0
1751468300000|2025-07-02 14:58:20|4411.66|4411.66|4411.98|4411.98|4411.98|4411.98|4411.66|4411.66|0
1751468310000|2025-07-02 14:58:30|4411.89|4411.89|4411.89|4411.89|4411.89|4411.89|4411.87|4411.87|0
1751468320000|2025-07-02 14:58:40|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|4411.74|0
1751468330000|2025-07-02 14:58:50|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1751468340000|2025-07-02 14:59:00|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1751468350000|2025-07-02 14:59:10|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|4411.73|0
1751468370000|2025-07-02 14:59:30|4411.75|4411.75|4411.77|4411.77|4411.77|4411.77|4411.72|4411.72|0
1751468380000|2025-07-02 14:59:40|4411.74|4411.74|4411.79|4411.79|4411.79|4411.79|4411.74|4411.74|0
1751468390000|2025-07-02 14:59:50|4411.8|4411.8|4411.69|4411.69|4412.6|4412.6|4411.69|4411.69|0
1751468400000|2025-07-02 15:00:00|4411.1|4411.1|4410.62|4410.62|4411.1|4411.1|4410.62|4410.62|0
1751468410000|2025-07-02 15:00:10|4411.2|4411.2|4411.79|4411.79|4411.79|4411.79|4411.2|4411.2|0
1751468420000|2025-07-02 15:00:20|4411.77|4411.77|4412.96|4412.96|4412.96|4412.96|4411.77|4411.77|0
1751468430000|2025-07-02 15:00:30|4413.29|4413.29|4413.14|4413.14|4413.45|4413.45|4413.14|4413.14|0
1751468460000|2025-07-02 15:01:00|4413.72|4413.72|4413.62|4413.62|4413.84|4413.84|4413.62|4413.62|0
1751468470000|2025-07-02 15:01:10|4413.52|4413.52|4414.32|4414.32|4414.32|4414.32|4413.52|4413.52|0
1751468480000|2025-07-02 15:01:20|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|4414.27|0
1751468490000|2025-07-02 15:01:30|4414.11|4414.11|4414.06|4414.06|4414.11|4414.11|4414.06|4414.06|0
1751468520000|2025-07-02 15:02:00|4413.9|4413.9|4415.56|4415.56|4415.66|4415.66|4413.9|4413.9|0
1751468540000|2025-07-02 15:02:20|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1751468550000|2025-07-02 15:02:30|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|0
1751468560000|2025-07-02 15:02:40|4414.49|4414.49|4415.22|4415.22|4415.22|4415.22|4414.49|4414.49|0
1751468570000|2025-07-02 15:02:50|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|4415.07|0
1751468580000|2025-07-02 15:03:00|4415.66|4415.66|4415.9|4415.9|4415.95|4415.95|4415.66|4415.66|0
1751468590000|2025-07-02 15:03:10|4415.8|4415.8|4415.78|4415.78|4415.8|4415.8|4415.78|4415.78|0
1751468600000|2025-07-02 15:03:20|4415.62|4415.62|4415.47|4415.47|4415.62|4415.62|4415.47|4415.47|0
1751468610000|2025-07-02 15:03:30|4415.31|4415.31|4415.32|4415.32|4415.47|4415.47|4415.26|4415.26|0
1751468620000|2025-07-02 15:03:40|4415.27|4415.27|4415.35|4415.35|4415.43|4415.43|4415.27|4415.27|0
1751468630000|2025-07-02 15:03:50|4415.19|4415.19|4413.7|4413.7|4415.19|4415.19|4413.7|4413.7|0
1751468640000|2025-07-02 15:04:00|4412.52|4412.52|4412.37|4412.37|4412.52|4412.52|4412.32|4412.32|0
1751468650000|2025-07-02 15:04:10|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|4412.34|0
1751468660000|2025-07-02 15:04:20|4412.5|4412.5|4412.06|4412.06|4412.65|4412.65|4412.06|4412.06|0
1751468670000|2025-07-02 15:04:30|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1751468680000|2025-07-02 15:04:40|4412.27|4412.27|4411.87|4411.87|4412.27|4412.27|4411.87|4411.87|0
1751468690000|2025-07-02 15:04:50|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1751468700000|2025-07-02 15:05:00|4411.74|4411.74|4411.85|4411.85|4411.95|4411.95|4411.69|4411.69|0
1751468710000|2025-07-02 15:05:10|4412|4412|4412.25|4412.25|4412.25|4412.25|4412|4412|0
1751468720000|2025-07-02 15:05:20|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1751468730000|2025-07-02 15:05:30|4413|4413|4413.3|4413.3|4413.3|4413.3|4413|4413|0
1751468740000|2025-07-02 15:05:40|4413.32|4413.32|4413.32|4413.32|4413.34|4413.34|4413.32|4413.32|0
1751468760000|2025-07-02 15:06:00|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1751468770000|2025-07-02 15:06:10|4413.21|4413.21|4413.34|4413.34|4413.36|4413.36|4413.21|4413.21|0
1751468780000|2025-07-02 15:06:20|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1751468790000|2025-07-02 15:06:30|4413.09|4413.09|4412.94|4412.94|4413.09|4413.09|4412.94|4412.94|0
1751468800000|2025-07-02 15:06:40|4412.35|4412.35|4412.33|4412.33|4412.35|4412.35|4412.33|4412.33|0
1751468810000|2025-07-02 15:06:50|4412.49|4412.49|4412.33|4412.33|4412.49|4412.49|4412.33|4412.33|0
1751468820000|2025-07-02 15:07:00|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1751468830000|2025-07-02 15:07:10|4412.22|4412.22|4410.94|4410.94|4412.27|4412.27|4410.89|4410.89|0
1751468840000|2025-07-02 15:07:20|4410.8|4410.8|4410.8|4410.8|4410.8|4410.8|4410.75|4410.75|0
1751468850000|2025-07-02 15:07:30|4410.64|4410.64|4410.54|4410.54|4410.64|4410.64|4410.54|4410.54|0
1751468860000|2025-07-02 15:07:40|4410.38|4410.38|4409.16|4409.16|4410.38|4410.38|4409.16|4409.16|0
1751468870000|2025-07-02 15:07:50|4409.12|4409.12|4409.07|4409.07|4409.12|4409.12|4409.07|4409.07|0
1751468880000|2025-07-02 15:08:00|4409.21|4409.21|4409.42|4409.42|4409.42|4409.42|4409.21|4409.21|0
1751468900000|2025-07-02 15:08:20|4409.44|4409.44|4409.49|4409.49|4409.49|4409.49|4409.44|4409.44|0
1751468910000|2025-07-02 15:08:30|4410.1|4410.1|4410.16|4410.16|4410.16|4410.16|4410|4410|0
1751468920000|2025-07-02 15:08:40|4410.17|4410.17|4410.35|4410.35|4410.35|4410.35|4410.17|4410.17|0
1751468940000|2025-07-02 15:09:00|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|4410.94|0
1751468950000|2025-07-02 15:09:10|4411.08|4411.08|4411.13|4411.13|4411.13|4411.13|4411.08|4411.08|0
1751468960000|2025-07-02 15:09:20|4411.18|4411.18|4411.13|4411.13|4411.18|4411.18|4411.13|4411.13|0
1751468970000|2025-07-02 15:09:30|4411.18|4411.18|4411.15|4411.15|4411.2|4411.2|4411.15|4411.15|0
1751468980000|2025-07-02 15:09:40|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1751468990000|2025-07-02 15:09:50|4410.55|4410.55|4411.14|4411.14|4411.14|4411.14|4410.55|4410.55|0
1751469000000|2025-07-02 15:10:00|4411.63|4411.63|4411.47|4411.47|4411.63|4411.63|4410.99|4410.99|0
1751469010000|2025-07-02 15:10:10|4411.27|4411.27|4411.44|4411.44|4411.44|4411.44|4411.22|4411.22|0
1751469020000|2025-07-02 15:10:20|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1751469030000|2025-07-02 15:10:30|4411.74|4411.74|4411.56|4411.56|4411.74|4411.74|4411.56|4411.56|0
1751469040000|2025-07-02 15:10:40|4411.4|4411.4|4411.45|4411.45|4411.5|4411.5|4411.4|4411.4|0
1751469050000|2025-07-02 15:10:50|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|4411.61|0
1751469060000|2025-07-02 15:11:00|4411.56|4411.56|4411.41|4411.41|4411.56|4411.56|4411.41|4411.41|0
1751469070000|2025-07-02 15:11:10|4412.58|4412.58|4412.9|4412.9|4412.9|4412.9|4412.58|4412.58|0
1751469090000|2025-07-02 15:11:30|4413.06|4413.06|4413.45|4413.45|4413.54|4413.54|4413.06|4413.06|0
1751469100000|2025-07-02 15:11:40|4413.46|4413.46|4413.51|4413.51|4413.51|4413.51|4413.46|4413.46|0
1751469110000|2025-07-02 15:11:50|4413.48|4413.48|4413.46|4413.46|4413.48|4413.48|4413.46|4413.46|0
1751469120000|2025-07-02 15:12:00|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1751469130000|2025-07-02 15:12:10|4413.64|4413.64|4413.83|4413.83|4413.83|4413.83|4413.64|4413.64|0
1751469140000|2025-07-02 15:12:20|4413.67|4413.67|4413.84|4413.84|4413.84|4413.84|4413.67|4413.67|0
1751469150000|2025-07-02 15:12:30|4414.01|4414.01|4414.35|4414.35|4414.35|4414.35|4414.01|4414.01|0
1751469160000|2025-07-02 15:12:40|4414.36|4414.36|4414.16|4414.16|4414.36|4414.36|4414.16|4414.16|0
1751469170000|2025-07-02 15:12:50|4414.75|4414.75|4414.8|4414.8|4414.85|4414.85|4414.75|4414.75|0
1751469180000|2025-07-02 15:13:00|4414.75|4414.75|4415.39|4415.39|4415.39|4415.39|4414.75|4414.75|0
1751469190000|2025-07-02 15:13:10|4414.92|4414.92|4414.43|4414.43|4414.92|4414.92|4414.43|4414.43|0
1751469200000|2025-07-02 15:13:20|4414.28|4414.28|4415.59|4415.59|4415.59|4415.59|4414.25|4414.25|0
1751469210000|2025-07-02 15:13:30|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1751469220000|2025-07-02 15:13:40|4415.79|4415.79|4415.81|4415.81|4415.81|4415.81|4415.79|4415.79|0
1751469230000|2025-07-02 15:13:50|4415.84|4415.84|4415.96|4415.96|4415.96|4415.96|4415.69|4415.69|0
1751469240000|2025-07-02 15:14:00|4416.35|4416.35|4416.37|4416.37|4416.37|4416.37|4416.35|4416.35|0
1751469250000|2025-07-02 15:14:10|4416.52|4416.52|4416.4|4416.4|4416.52|4416.52|4416.35|4416.35|0
1751469260000|2025-07-02 15:14:20|4416.56|4416.56|4416.51|4416.51|4416.56|4416.56|4416.51|4416.51|0
1751469270000|2025-07-02 15:14:30|4416.35|4416.35|4415.76|4415.76|4416.35|4416.35|4415.76|4415.76|0
1751469280000|2025-07-02 15:14:40|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1751469290000|2025-07-02 15:14:50|4415.74|4415.74|4417.24|4417.24|4417.24|4417.24|4415.74|4415.74|0
1751469300000|2025-07-02 15:15:00|4417.08|4417.08|4416.75|4416.75|4417.08|4417.08|4416.75|4416.75|0
1751469310000|2025-07-02 15:15:10|4416.91|4416.91|4417.5|4417.5|4417.5|4417.5|4416.91|4416.91|0
1751469320000|2025-07-02 15:15:20|4418.09|4418.09|4418.18|4418.18|4418.18|4418.18|4418.09|4418.09|0
1751469330000|2025-07-02 15:15:30|4418.27|4418.27|4417.82|4417.82|4418.38|4418.38|4417.64|4417.64|0
1751469340000|2025-07-02 15:15:40|4417.77|4417.77|4417.84|4417.84|4417.84|4417.84|4417.77|4417.77|0
1751469350000|2025-07-02 15:15:50|4417.86|4417.86|4417.71|4417.71|4417.86|4417.86|4417.71|4417.71|0
1751469360000|2025-07-02 15:16:00|4417.54|4417.54|4416.7|4416.7|4417.54|4417.54|4416.7|4416.7|0
1751469370000|2025-07-02 15:16:10|4416.71|4416.71|4416.56|4416.56|4416.71|4416.71|4416.4|4416.4|0
1751469380000|2025-07-02 15:16:20|4416.51|4416.51|4416.68|4416.68|4416.68|4416.68|4416.51|4416.51|0
1751469390000|2025-07-02 15:16:30|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1751469400000|2025-07-02 15:16:40|4416.7|4416.7|4416.59|4416.59|4416.7|4416.7|4416.38|4416.38|0
1751469410000|2025-07-02 15:16:50|4416.57|4416.57|4416.72|4416.72|4416.72|4416.72|4416.57|4416.57|0
1751469420000|2025-07-02 15:17:00|4416.57|4416.57|4416.09|4416.09|4416.61|4416.61|4416.09|4416.09|0
1751469430000|2025-07-02 15:17:10|4416.14|4416.14|4415.7|4415.7|4416.29|4416.29|4415.7|4415.7|0
1751469440000|2025-07-02 15:17:20|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1751469450000|2025-07-02 15:17:30|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1751469460000|2025-07-02 15:17:40|4415.76|4415.76|4416.35|4416.35|4416.35|4416.35|4415.76|4415.76|0
1751469480000|2025-07-02 15:18:00|4416.4|4416.4|4416.22|4416.22|4416.4|4416.4|4416.22|4416.22|0
1751469490000|2025-07-02 15:18:10|4416.17|4416.17|4415.66|4415.66|4416.17|4416.17|4415.66|4415.66|0
1751469500000|2025-07-02 15:18:20|4415.62|4415.62|4415.6|4415.6|4415.62|4415.62|4415.5|4415.5|0
1751469510000|2025-07-02 15:18:30|4415.58|4415.58|4415.16|4415.16|4415.62|4415.62|4415.16|4415.16|0
1751469520000|2025-07-02 15:18:40|4415|4415|4414.88|4414.88|4415|4415|4414.88|4414.88|0
1751469530000|2025-07-02 15:18:50|4414.83|4414.83|4414.85|4414.85|4414.88|4414.88|4414.83|4414.83|0
1751469540000|2025-07-02 15:19:00|4414.9|4414.9|4414.88|4414.88|4414.9|4414.9|4414.88|4414.88|0
1751469560000|2025-07-02 15:19:20|4414.85|4414.85|4414.84|4414.84|4414.85|4414.85|4414.84|4414.84|0
1751469570000|2025-07-02 15:19:30|4414.85|4414.85|4415.18|4415.18|4415.18|4415.18|4414.85|4414.85|0
1751469580000|2025-07-02 15:19:40|4415.2|4415.2|4415.61|4415.61|4415.79|4415.79|4415.2|4415.2|0
1751469590000|2025-07-02 15:19:50|4415.56|4415.56|4415.61|4415.61|4415.61|4415.61|4415.56|4415.56|0
1751469600000|2025-07-02 15:20:00|4415.77|4415.77|4415.35|4415.35|4415.77|4415.77|4415.26|4415.26|0
1751469610000|2025-07-02 15:20:10|4414.76|4414.76|4414.3|4414.3|4414.76|4414.76|4414.3|4414.3|0
1751469620000|2025-07-02 15:20:20|4414.14|4414.14|4413.97|4413.97|4414.14|4414.14|4413.97|4413.97|0
1751469630000|2025-07-02 15:20:30|4413.99|4413.99|4413.53|4413.53|4413.99|4413.99|4413.53|4413.53|0
1751469640000|2025-07-02 15:20:40|4413.69|4413.69|4413.53|4413.53|4413.69|4413.69|4413.53|4413.53|0
1751469650000|2025-07-02 15:20:50|4413.44|4413.44|4414.03|4414.03|4414.03|4414.03|4413.28|4413.28|0
1751469660000|2025-07-02 15:21:00|4414.01|4414.01|4414.03|4414.03|4414.17|4414.17|4414.01|4414.01|0
1751469670000|2025-07-02 15:21:10|4414.19|4414.19|4414.03|4414.03|4414.19|4414.19|4414.03|4414.03|0
1751469680000|2025-07-02 15:21:20|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1751469700000|2025-07-02 15:21:40|4414.03|4414.03|4414|4414|4414.03|4414.03|4414|4414|0
1751469710000|2025-07-02 15:21:50|4413.98|4413.98|4414.57|4414.57|4414.57|4414.57|4413.98|4413.98|0
1751469720000|2025-07-02 15:22:00|4414.47|4414.47|4414.52|4414.52|4414.52|4414.52|4414.47|4414.47|0
1751469730000|2025-07-02 15:22:10|4414.57|4414.57|4414.83|4414.83|4414.83|4414.83|4414.46|4414.46|0
1751469740000|2025-07-02 15:22:20|4414.99|4414.99|4414.86|4414.86|4415.02|4415.02|4414.86|4414.86|0
1751469760000|2025-07-02 15:22:40|4414.91|4414.91|4414.9|4414.9|4415.65|4415.65|4414.89|4414.89|0
1751469770000|2025-07-02 15:22:50|4415.06|4415.06|4414.52|4414.52|4415.06|4415.06|4414.48|4414.48|0
1751469780000|2025-07-02 15:23:00|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1751469790000|2025-07-02 15:23:10|4414.45|4414.45|4414.17|4414.17|4414.45|4414.45|4414.17|4414.17|0
1751469800000|2025-07-02 15:23:20|4414.12|4414.12|4413.93|4413.93|4414.12|4414.12|4413.93|4413.93|0
1751469810000|2025-07-02 15:23:30|4413.77|4413.77|4413.64|4413.64|4413.77|4413.77|4413.64|4413.64|0
1751469820000|2025-07-02 15:23:40|4413.91|4413.91|4413.94|4413.94|4413.94|4413.94|4413.91|4413.91|0
1751469830000|2025-07-02 15:23:50|4413.91|4413.91|4413.89|4413.89|4413.91|4413.91|4413.86|4413.86|0
1751469840000|2025-07-02 15:24:00|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1751469850000|2025-07-02 15:24:10|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1751469860000|2025-07-02 15:24:20|4413.73|4413.73|4414.04|4414.04|4414.04|4414.04|4413.73|4413.73|0
1751469870000|2025-07-02 15:24:30|4414.09|4414.09|4414.19|4414.19|4414.19|4414.19|4414.09|4414.09|0
1751469880000|2025-07-02 15:24:40|4414.34|4414.34|4414.46|4414.46|4414.46|4414.46|4414.29|4414.29|0
1751469890000|2025-07-02 15:24:50|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|4414.62|0
1751469900000|2025-07-02 15:25:00|4414.56|4414.56|4414.77|4414.77|4414.77|4414.77|4414.56|4414.56|0
1751469910000|2025-07-02 15:25:10|4414.78|4414.78|4415.77|4415.77|4415.77|4415.77|4414.78|4414.78|0
1751469920000|2025-07-02 15:25:20|4415.97|4415.97|4415.94|4415.94|4415.97|4415.97|4415.94|4415.94|0
1751469930000|2025-07-02 15:25:30|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|4416.1|0
1751469940000|2025-07-02 15:25:40|4416.18|4416.18|4415.94|4415.94|4416.18|4416.18|4415.94|4415.94|0
1751469950000|2025-07-02 15:25:50|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|4415.89|0
1751469960000|2025-07-02 15:26:00|4417.07|4417.07|4416.9|4416.9|4417.07|4417.07|4416.9|4416.9|0
1751469970000|2025-07-02 15:26:10|4416.81|4416.81|4416.6|4416.6|4416.81|4416.81|4416.6|4416.6|0
1751469980000|2025-07-02 15:26:20|4416.76|4416.76|4416.91|4416.91|4416.91|4416.91|4416.76|4416.76|0
1751469990000|2025-07-02 15:26:30|4416.94|4416.94|4416.99|4416.99|4417.08|4417.08|4416.94|4416.94|0
1751470000000|2025-07-02 15:26:40|4417.58|4417.58|4417.67|4417.67|4417.84|4417.84|4417.58|4417.58|0
1751470010000|2025-07-02 15:26:50|4417.62|4417.62|4417.64|4417.64|4417.64|4417.64|4417.62|4417.62|0
1751470020000|2025-07-02 15:27:00|4417.59|4417.59|4417.59|4417.59|4417.59|4417.59|4417.43|4417.43|0
1751470030000|2025-07-02 15:27:10|4417.69|4417.69|4418.37|4418.37|4418.37|4418.37|4417.66|4417.66|0
1751470040000|2025-07-02 15:27:20|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|4418.67|0
1751470050000|2025-07-02 15:27:30|4418.82|4418.82|4418.61|4418.61|4418.82|4418.82|4418.61|4418.61|0
1751470060000|2025-07-02 15:27:40|4418.56|4418.56|4418.1|4418.1|4418.56|4418.56|4418.1|4418.1|0
1751470080000|2025-07-02 15:28:00|4418.02|4418.02|4418.01|4418.01|4418.02|4418.02|4417.97|4417.97|0
1751470090000|2025-07-02 15:28:10|4418.03|4418.03|4418.35|4418.35|4418.52|4418.52|4418.03|4418.03|0
1751470100000|2025-07-02 15:28:20|4418.33|4418.33|4418.82|4418.82|4418.82|4418.82|4418.33|4418.33|0
1751470110000|2025-07-02 15:28:30|4418.91|4418.91|4419.45|4419.45|4419.45|4419.45|4418.72|4418.72|0
1751470120000|2025-07-02 15:28:40|4419.35|4419.35|4419.58|4419.58|4419.58|4419.58|4419.35|4419.35|0
1751470130000|2025-07-02 15:28:50|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1751470140000|2025-07-02 15:29:00|4419.37|4419.37|4418.77|4418.77|4419.95|4419.95|4418.77|4418.77|0
1751470150000|2025-07-02 15:29:10|4418.61|4418.61|4418.08|4418.08|4418.68|4418.68|4418.08|4418.08|0
1751470160000|2025-07-02 15:29:20|4418.23|4418.23|4418.9|4418.9|4418.9|4418.9|4418.21|4418.21|0
1751470170000|2025-07-02 15:29:30|4419.21|4419.21|4419.16|4419.16|4419.21|4419.21|4419.14|4419.14|0
1751470180000|2025-07-02 15:29:40|4419.01|4419.01|4419.02|4419.02|4419.09|4419.09|4418.97|4418.97|0
1751470190000|2025-07-02 15:29:50|4418.94|4418.94|4418.58|4418.58|4419.01|4419.01|4418.35|4418.35|0
1751526900000|2025-07-03 07:15:00|4450.31|4450.31|4450.47|4450.47|4450.47|4450.47|4450.31|4450.31|0
1751526910000|2025-07-03 07:15:10|4450.52|4450.52|4449.36|4449.36|4450.52|4450.52|4449.34|4449.34|0
1751526920000|2025-07-03 07:15:20|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1751526940000|2025-07-03 07:15:40|4449.51|4449.51|4448.92|4448.92|4449.51|4449.51|4448.92|4448.92|0
1751526950000|2025-07-03 07:15:50|4449.08|4449.08|4449.39|4449.39|4449.39|4449.39|4449.08|4449.08|0
1751526960000|2025-07-03 07:16:00|4449.98|4449.98|4449.11|4449.11|4449.98|4449.98|4449.11|4449.11|0
1751526970000|2025-07-03 07:16:10|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1751526990000|2025-07-03 07:16:30|4449.05|4449.05|4449.11|4449.11|4449.17|4449.17|4449.05|4449.05|0
1751527000000|2025-07-03 07:16:40|4449.06|4449.06|4448.75|4448.75|4449.06|4449.06|4448.75|4448.75|0
1751527020000|2025-07-03 07:17:00|4448.6|4448.6|4448.02|4448.02|4448.6|4448.6|4448.02|4448.02|0
1751527030000|2025-07-03 07:17:10|4447.93|4447.93|4449.11|4449.11|4449.11|4449.11|4447.34|4447.34|0
1751527050000|2025-07-03 07:17:30|4449.44|4449.44|4449.52|4449.52|4449.52|4449.52|4449.44|4449.44|0
1751527060000|2025-07-03 07:17:40|4449.36|4449.36|4450.39|4450.39|4450.54|4450.54|4449.36|4449.36|0
1751527070000|2025-07-03 07:17:50|4450.72|4450.72|4450.74|4450.74|4450.74|4450.74|4450.72|4450.72|0
1751527080000|2025-07-03 07:18:00|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1751527090000|2025-07-03 07:18:10|4451.32|4451.32|4450.84|4450.84|4451.43|4451.43|4450.84|4450.84|0
1751527100000|2025-07-03 07:18:20|4450.63|4450.63|4450.04|4450.04|4450.63|4450.63|4450.04|4450.04|0
1751527110000|2025-07-03 07:18:30|4449.93|4449.93|4449.38|4449.38|4449.97|4449.97|4449.38|4449.38|0
1751527120000|2025-07-03 07:18:40|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1751527140000|2025-07-03 07:19:00|4449.96|4449.96|4451.84|4451.84|4451.84|4451.84|4449.96|4449.96|0
1751527150000|2025-07-03 07:19:10|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1751527180000|2025-07-03 07:19:40|4450.66|4450.66|4449.48|4449.48|4450.66|4450.66|4449.48|4449.48|0
1751527200000|2025-07-03 07:20:00|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1751527210000|2025-07-03 07:20:10|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1751527220000|2025-07-03 07:20:20|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1751527230000|2025-07-03 07:20:30|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1751527250000|2025-07-03 07:20:50|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1751527270000|2025-07-03 07:21:10|4448.07|4448.07|4447.16|4447.16|4448.07|4448.07|4447.16|4447.16|0
1751527280000|2025-07-03 07:21:20|4447.04|4447.04|4447.06|4447.06|4447.16|4447.16|4447.04|4447.04|0
1751527310000|2025-07-03 07:21:50|4446.48|4446.48|4446.45|4446.45|4446.48|4446.48|4446.45|4446.45|0
1751527330000|2025-07-03 07:22:10|4446.55|4446.55|4448.64|4448.64|4448.64|4448.64|4446.55|4446.55|0
1751527360000|2025-07-03 07:22:40|4448.97|4448.97|4448.38|4448.38|4448.97|4448.97|4448.38|4448.38|0
1751527370000|2025-07-03 07:22:50|4448.7|4448.7|4448.38|4448.38|4448.7|4448.7|4448.38|4448.38|0
1751527380000|2025-07-03 07:23:00|4447.79|4447.79|4448.38|4448.38|4448.38|4448.38|4447.79|4447.79|0
1751527390000|2025-07-03 07:23:10|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1751527400000|2025-07-03 07:23:20|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1751527410000|2025-07-03 07:23:30|4449.72|4449.72|4451.13|4451.13|4451.18|4451.18|4449.72|4449.72|0
1751527420000|2025-07-03 07:23:40|4451.29|4451.29|4451|4451|4451.29|4451.29|4451|4451|0
1751527430000|2025-07-03 07:23:50|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.83|4450.83|0
1751527440000|2025-07-03 07:24:00|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1751527450000|2025-07-03 07:24:10|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1751527460000|2025-07-03 07:24:20|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1751527470000|2025-07-03 07:24:30|4453.21|4453.21|4454.44|4454.44|4454.44|4454.44|4453.21|4453.21|0
1751527480000|2025-07-03 07:24:40|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1751527500000|2025-07-03 07:25:00|4455.11|4455.11|4455.08|4455.08|4455.11|4455.11|4455.08|4455.08|0
1751527520000|2025-07-03 07:25:20|4456.06|4456.06|4455.96|4455.96|4456.06|4456.06|4455.96|4455.96|0
1751527530000|2025-07-03 07:25:30|4456.3|4456.3|4456.26|4456.26|4456.3|4456.3|4456.21|4456.21|0
1751527540000|2025-07-03 07:25:40|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1751527550000|2025-07-03 07:25:50|4456.13|4456.13|4455.22|4455.22|4456.13|4456.13|4455.22|4455.22|0
1751527560000|2025-07-03 07:26:00|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1751527590000|2025-07-03 07:26:30|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1751527600000|2025-07-03 07:26:40|4455.77|4455.77|4456.94|4456.94|4456.94|4456.94|4455.77|4455.77|0
1751527610000|2025-07-03 07:26:50|4456.85|4456.85|4457.75|4457.75|4457.75|4457.75|4456.85|4456.85|0
1751527620000|2025-07-03 07:27:00|4458.06|4458.06|4458.11|4458.11|4458.11|4458.11|4458.06|4458.06|0
1751527630000|2025-07-03 07:27:10|4457.96|4457.96|4457.91|4457.91|4457.96|4457.96|4457.81|4457.81|0
1751527640000|2025-07-03 07:27:20|4458.01|4458.01|4458.6|4458.6|4458.6|4458.6|4458.01|4458.01|0
1751527650000|2025-07-03 07:27:30|4459.19|4459.19|4459.23|4459.23|4459.23|4459.23|4459.19|4459.19|0
1751527660000|2025-07-03 07:27:40|4459.28|4459.28|4459.47|4459.47|4459.47|4459.47|4459.28|4459.28|0
1751527670000|2025-07-03 07:27:50|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1751527680000|2025-07-03 07:28:00|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1751527690000|2025-07-03 07:28:10|4459.46|4459.46|4458.87|4458.87|4459.46|4459.46|4458.87|4458.87|0
1751527700000|2025-07-03 07:28:20|4459.46|4459.46|4459.9|4459.9|4459.9|4459.9|4459.46|4459.46|0
1751527720000|2025-07-03 07:28:40|4459.83|4459.83|4458.82|4458.82|4459.83|4459.83|4458.72|4458.72|0
1751527730000|2025-07-03 07:28:50|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1751527740000|2025-07-03 07:29:00|4458.24|4458.24|4457.65|4457.65|4458.24|4458.24|4457.65|4457.65|0
1751527750000|2025-07-03 07:29:10|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1751527760000|2025-07-03 07:29:20|4458|4458|4458.02|4458.02|4458.02|4458.02|4458|4458|0
1751527770000|2025-07-03 07:29:30|4457.94|4457.94|4459.7|4459.7|4459.7|4459.7|4457.94|4457.94|0
1751527790000|2025-07-03 07:29:50|4459.12|4459.12|4457.94|4457.94|4459.12|4459.12|4457.94|4457.94|0
1751527800000|2025-07-03 07:30:00|4457.86|4457.86|4459.03|4459.03|4459.03|4459.03|4457.86|4457.86|0
1751527810000|2025-07-03 07:30:10|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1751527820000|2025-07-03 07:30:20|4458.63|4458.63|4458.84|4458.84|4458.94|4458.94|4458.63|4458.63|0
1751527840000|2025-07-03 07:30:40|4459.43|4459.43|4460.62|4460.62|4461.8|4461.8|4459.43|4459.43|0
1751527860000|2025-07-03 07:31:00|4460.03|4460.03|4460.19|4460.19|4460.19|4460.19|4460.03|4460.03|0
1751527870000|2025-07-03 07:31:10|4461.36|4461.36|4460.19|4460.19|4461.36|4461.36|4460.19|4460.19|0
1751527880000|2025-07-03 07:31:20|4460.14|4460.14|4460.04|4460.04|4460.14|4460.14|4460.04|4460.04|0
1751527890000|2025-07-03 07:31:30|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1751527900000|2025-07-03 07:31:40|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1751527910000|2025-07-03 07:31:50|4461.44|4461.44|4461.54|4461.54|4461.54|4461.54|4461.44|4461.44|0
1751527930000|2025-07-03 07:32:10|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1751527940000|2025-07-03 07:32:20|4461.67|4461.67|4462.03|4462.03|4462.03|4462.03|4461.67|4461.67|0
1751527950000|2025-07-03 07:32:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1751527960000|2025-07-03 07:32:40|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1751528000000|2025-07-03 07:33:20|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1751528010000|2025-07-03 07:33:30|4462.87|4462.87|4462.87|4462.87|4463.03|4463.03|4462.87|4462.87|0
1751528020000|2025-07-03 07:33:40|4461.7|4461.7|4461.54|4461.54|4461.7|4461.7|4461.54|4461.54|0
1751528040000|2025-07-03 07:34:00|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1751528070000|2025-07-03 07:34:30|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1751528080000|2025-07-03 07:34:40|4460.26|4460.26|4459.95|4459.95|4460.26|4460.26|4459.95|4459.95|0
1751528090000|2025-07-03 07:34:50|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1751528100000|2025-07-03 07:35:00|4459.05|4459.05|4458.72|4458.72|4459.05|4459.05|4458.72|4458.72|0
1751528110000|2025-07-03 07:35:10|4458.13|4458.13|4458.05|4458.05|4458.13|4458.13|4458.05|4458.05|0
1751528120000|2025-07-03 07:35:20|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1751528130000|2025-07-03 07:35:30|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1751528150000|2025-07-03 07:35:50|4456.57|4456.57|4456.62|4456.62|4456.62|4456.62|4456.57|4456.57|0
1751528180000|2025-07-03 07:36:20|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1751528190000|2025-07-03 07:36:30|4456.39|4456.39|4456.14|4456.14|4456.39|4456.39|4456.14|4456.14|0
1751528200000|2025-07-03 07:36:40|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1751528240000|2025-07-03 07:37:20|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1751528250000|2025-07-03 07:37:30|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1751528260000|2025-07-03 07:37:40|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1751528270000|2025-07-03 07:37:50|4455.4|4455.4|4455.34|4455.34|4455.4|4455.4|4455.34|4455.34|0
1751528280000|2025-07-03 07:38:00|4455.4|4455.4|4455.52|4455.52|4455.56|4455.56|4455.4|4455.4|0
1751528290000|2025-07-03 07:38:10|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1751528310000|2025-07-03 07:38:30|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1751528320000|2025-07-03 07:38:40|4455.91|4455.91|4455.87|4455.87|4455.96|4455.96|4455.82|4455.82|0
1751528350000|2025-07-03 07:39:10|4455.95|4455.95|4457.72|4457.72|4457.72|4457.72|4455.95|4455.95|0
1751528360000|2025-07-03 07:39:20|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1751528370000|2025-07-03 07:39:30|4457.18|4457.18|4457.64|4457.64|4457.64|4457.64|4457.18|4457.18|0
1751528400000|2025-07-03 07:40:00|4457.05|4457.05|4456.38|4456.38|4457.05|4457.05|4456.38|4456.38|0
1751528410000|2025-07-03 07:40:10|4456.09|4456.09|4455.34|4455.34|4456.09|4456.09|4455.34|4455.34|0
1751528420000|2025-07-03 07:40:20|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1751528440000|2025-07-03 07:40:40|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1751528450000|2025-07-03 07:40:50|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1751528470000|2025-07-03 07:41:10|4454.71|4454.71|4454.97|4454.97|4454.97|4454.97|4454.38|4454.38|0
1751528480000|2025-07-03 07:41:20|4455.09|4455.09|4455.68|4455.68|4455.68|4455.68|4455.09|4455.09|0
1751528490000|2025-07-03 07:41:30|4456.27|4456.27|4455.68|4455.68|4456.27|4456.27|4455.68|4455.68|0
1751528530000|2025-07-03 07:42:10|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1751528540000|2025-07-03 07:42:20|4455.53|4455.53|4455.33|4455.33|4455.53|4455.53|4455.33|4455.33|0
1751528550000|2025-07-03 07:42:30|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1751528560000|2025-07-03 07:42:40|4454.94|4454.94|4454.48|4454.48|4454.94|4454.94|4454.4|4454.4|0
1751528610000|2025-07-03 07:43:30|4454.55|4454.55|4454.3|4454.3|4454.55|4454.55|4454.3|4454.3|0
1751528620000|2025-07-03 07:43:40|4454.37|4454.37|4453.6|4453.6|4454.39|4454.39|4453.6|4453.6|0
1751528640000|2025-07-03 07:44:00|4453.61|4453.61|4454.57|4454.57|4454.59|4454.59|4453.56|4453.56|0
1751528650000|2025-07-03 07:44:10|4454.52|4454.52|4454.37|4454.37|4454.52|4454.52|4454.37|4454.37|0
1751528670000|2025-07-03 07:44:30|4454.12|4454.12|4453.97|4453.97|4454.12|4454.12|4453.97|4453.97|0
1751528690000|2025-07-03 07:44:50|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1751528700000|2025-07-03 07:45:00|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1751528710000|2025-07-03 07:45:10|4454.14|4454.14|4453.98|4453.98|4454.14|4454.14|4453.98|4453.98|0
1751528720000|2025-07-03 07:45:20|4454.02|4454.02|4454.05|4454.05|4454.05|4454.05|4454.02|4454.02|0
1751528730000|2025-07-03 07:45:30|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1751528740000|2025-07-03 07:45:40|4454.07|4454.07|4454.16|4454.16|4454.16|4454.16|4454.07|4454.07|0
1751528750000|2025-07-03 07:45:50|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1751528760000|2025-07-03 07:46:00|4453.72|4453.72|4453.56|4453.56|4453.72|4453.72|4453.56|4453.56|0
1751528770000|2025-07-03 07:46:10|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1751528810000|2025-07-03 07:46:50|4453.47|4453.47|4453.1|4453.1|4453.47|4453.47|4453.1|4453.1|0
1751528820000|2025-07-03 07:47:00|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1751528830000|2025-07-03 07:47:10|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1751528840000|2025-07-03 07:47:20|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1751528860000|2025-07-03 07:47:40|4452.71|4452.71|4452.72|4452.72|4452.75|4452.75|4452.71|4452.71|0
1751528880000|2025-07-03 07:48:00|4452.64|4452.64|4452.33|4452.33|4452.64|4452.64|4452.33|4452.33|0
1751528890000|2025-07-03 07:48:10|4452.35|4452.35|4452.3|4452.3|4452.35|4452.35|4452.3|4452.3|0
1751528900000|2025-07-03 07:48:20|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1751528910000|2025-07-03 07:48:30|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1751528930000|2025-07-03 07:48:50|4451.57|4451.57|4451.24|4451.24|4451.57|4451.57|4451.24|4451.24|0
1751528940000|2025-07-03 07:49:00|4451.19|4451.19|4451.16|4451.16|4451.19|4451.19|4451.11|4451.11|0
1751528960000|2025-07-03 07:49:20|4451.18|4451.18|4451.03|4451.03|4451.18|4451.18|4451.03|4451.03|0
1751528970000|2025-07-03 07:49:30|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1751528980000|2025-07-03 07:49:40|4448.61|4448.61|4448.65|4448.65|4448.65|4448.65|4448.61|4448.61|0
1751529010000|2025-07-03 07:50:10|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1751529020000|2025-07-03 07:50:20|4448.97|4448.97|4449.14|4449.14|4449.14|4449.14|4448.81|4448.81|0
1751529030000|2025-07-03 07:50:30|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1751529040000|2025-07-03 07:50:40|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1751529050000|2025-07-03 07:50:50|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1751529060000|2025-07-03 07:51:00|4449.39|4449.39|4449.38|4449.38|4449.39|4449.39|4449.23|4449.23|0
1751529090000|2025-07-03 07:51:30|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1751529100000|2025-07-03 07:51:40|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1751529110000|2025-07-03 07:51:50|4449.93|4449.93|4449.91|4449.91|4449.93|4449.93|4449.91|4449.91|0
1751529120000|2025-07-03 07:52:00|4449.96|4449.96|4450.63|4450.63|4450.63|4450.63|4449.96|4449.96|0
1751529130000|2025-07-03 07:52:10|4450.67|4450.67|4450.83|4450.83|4450.83|4450.83|4450.67|4450.67|0
1751529150000|2025-07-03 07:52:30|4450.85|4450.85|4450.87|4450.87|4450.9|4450.9|4450.85|4450.85|0
1751529170000|2025-07-03 07:52:50|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1751529200000|2025-07-03 07:53:20|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1751529210000|2025-07-03 07:53:30|4451.21|4451.21|4451.37|4451.37|4451.37|4451.37|4451.21|4451.21|0
1751529220000|2025-07-03 07:53:40|4451.51|4451.51|4451.65|4451.65|4451.65|4451.65|4451.51|4451.51|0
1751529240000|2025-07-03 07:54:00|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1751529250000|2025-07-03 07:54:10|4451.38|4451.38|4451.36|4451.36|4451.38|4451.38|4451.36|4451.36|0
1751529270000|2025-07-03 07:54:30|4451.52|4451.52|4451.66|4451.66|4451.66|4451.66|4451.52|4451.52|0
1751529290000|2025-07-03 07:54:50|4451.69|4451.69|4451.71|4451.71|4451.71|4451.71|4451.69|4451.69|0
1751529300000|2025-07-03 07:55:00|4451.76|4451.76|4451.78|4451.78|4451.78|4451.78|4451.76|4451.76|0
1751529310000|2025-07-03 07:55:10|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1751529320000|2025-07-03 07:55:20|4451.78|4451.78|4452.1|4452.1|4452.1|4452.1|4451.78|4451.78|0
1751529330000|2025-07-03 07:55:30|4453.27|4453.27|4454.45|4454.45|4454.45|4454.45|4453.27|4453.27|0
1751529340000|2025-07-03 07:55:40|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1751529350000|2025-07-03 07:55:50|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1751529360000|2025-07-03 07:56:00|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1751529380000|2025-07-03 07:56:20|4453.63|4453.63|4453.68|4453.68|4453.68|4453.68|4453.63|4453.63|0
1751529400000|2025-07-03 07:56:40|4453.83|4453.83|4454.18|4454.18|4454.18|4454.18|4453.83|4453.83|0
1751529410000|2025-07-03 07:56:50|4454.33|4454.33|4454.38|4454.38|4454.38|4454.38|4454.33|4454.33|0
1751529430000|2025-07-03 07:57:10|4454.19|4454.19|4454.24|4454.24|4454.24|4454.24|4454.19|4454.19|0
1751529460000|2025-07-03 07:57:40|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1751529470000|2025-07-03 07:57:50|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1751529480000|2025-07-03 07:58:00|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1751529500000|2025-07-03 07:58:20|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1751529510000|2025-07-03 07:58:30|4452.5|4452.5|4452.66|4452.66|4452.66|4452.66|4452.5|4452.5|0
1751529520000|2025-07-03 07:58:40|4452.5|4452.5|4452.34|4452.34|4452.5|4452.5|4452.34|4452.34|0
1751529530000|2025-07-03 07:58:50|4452.2|4452.2|4452.34|4452.34|4452.34|4452.34|4452.2|4452.2|0
1751529540000|2025-07-03 07:59:00|4452.25|4452.25|4452.3|4452.3|4452.3|4452.3|4452.25|4452.25|0
1751529550000|2025-07-03 07:59:10|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1751529560000|2025-07-03 07:59:20|4452.3|4452.3|4450.84|4450.84|4452.3|4452.3|4450.84|4450.84|0
1751529580000|2025-07-03 07:59:40|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1751529600000|2025-07-03 08:00:00|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1751529610000|2025-07-03 08:00:10|4450.87|4450.87|4451.02|4451.02|4451.02|4451.02|4450.87|4450.87|0
1751529630000|2025-07-03 08:00:30|4450.43|4450.43|4450.38|4450.38|4450.43|4450.43|4450.38|4450.38|0
1751529640000|2025-07-03 08:00:40|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1751529650000|2025-07-03 08:00:50|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.33|4450.33|0
1751529660000|2025-07-03 08:01:00|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1751529670000|2025-07-03 08:01:10|4450.43|4450.43|4450.27|4450.27|4450.43|4450.43|4450.27|4450.27|0
1751529680000|2025-07-03 08:01:20|4450.32|4450.32|4450.91|4450.91|4450.91|4450.91|4450.32|4450.32|0
1751529690000|2025-07-03 08:01:30|4451.5|4451.5|4451.81|4451.81|4451.81|4451.81|4451.5|4451.5|0
1751529700000|2025-07-03 08:01:40|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1751529710000|2025-07-03 08:01:50|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1751529720000|2025-07-03 08:02:00|4451.54|4451.54|4451.14|4451.14|4451.54|4451.54|4451.14|4451.14|0
1751529740000|2025-07-03 08:02:20|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1751529760000|2025-07-03 08:02:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1751529780000|2025-07-03 08:03:00|4450.73|4450.73|4450.75|4450.75|4450.75|4450.75|4450.73|4450.73|0
1751529810000|2025-07-03 08:03:30|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1751529840000|2025-07-03 08:04:00|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1751529860000|2025-07-03 08:04:20|4450.99|4450.99|4450.83|4450.83|4450.99|4450.99|4450.83|4450.83|0
1751529870000|2025-07-03 08:04:30|4450.88|4450.88|4451.47|4451.47|4451.47|4451.47|4450.88|4450.88|0
1751529890000|2025-07-03 08:04:50|4451.49|4451.49|4451.17|4451.17|4451.49|4451.49|4451.17|4451.17|0
1751529900000|2025-07-03 08:05:00|4449.99|4449.99|4449.52|4449.52|4449.99|4449.99|4449.4|4449.4|0
1751529910000|2025-07-03 08:05:10|4449.46|4449.46|4449.21|4449.21|4449.48|4449.48|4449.21|4449.21|0
1751529930000|2025-07-03 08:05:30|4448.89|4448.89|4449.04|4449.04|4449.04|4449.04|4448.89|4448.89|0
1751529940000|2025-07-03 08:05:40|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1751529950000|2025-07-03 08:05:50|4448.92|4448.92|4448.89|4448.89|4448.92|4448.92|4448.89|4448.89|0
1751529980000|2025-07-03 08:06:20|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1751529990000|2025-07-03 08:06:30|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|0
1751530000000|2025-07-03 08:06:40|4448|4448|4448|4448|4448|4448|4448|4448|0
1751530030000|2025-07-03 08:07:10|4447.85|4447.85|4446.99|4446.99|4447.85|4447.85|4446.99|4446.99|0
1751530040000|2025-07-03 08:07:20|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1751530060000|2025-07-03 08:07:40|4446.64|4446.64|4446.3|4446.3|4446.64|4446.64|4446.3|4446.3|0
1751530070000|2025-07-03 08:07:50|4446.61|4446.61|4446.6|4446.6|4446.61|4446.61|4446.6|4446.6|0
1751530080000|2025-07-03 08:08:00|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1751530090000|2025-07-03 08:08:10|4446.02|4446.02|4446.61|4446.61|4446.61|4446.61|4446.02|4446.02|0
1751530110000|2025-07-03 08:08:30|4446.71|4446.71|4446.81|4446.81|4446.81|4446.81|4446.71|4446.71|0
1751530120000|2025-07-03 08:08:40|4446.9|4446.9|4447.82|4447.82|4447.82|4447.82|4446.9|4446.9|0
1751530150000|2025-07-03 08:09:10|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1751530180000|2025-07-03 08:09:40|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1751530190000|2025-07-03 08:09:50|4448.41|4448.41|4448.46|4448.46|4448.46|4448.46|4448.41|4448.41|0
1751530200000|2025-07-03 08:10:00|4448.53|4448.53|4449.21|4449.21|4449.21|4449.21|4448.5|4448.5|0
1751530250000|2025-07-03 08:10:50|4449.2|4449.2|4449.13|4449.13|4449.2|4449.2|4449.13|4449.13|0
1751530260000|2025-07-03 08:11:00|4448.89|4448.89|4448.26|4448.26|4448.89|4448.89|4448.26|4448.26|0
1751530270000|2025-07-03 08:11:10|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1751530280000|2025-07-03 08:11:20|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1751530290000|2025-07-03 08:11:30|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1751530300000|2025-07-03 08:11:40|4447.71|4447.71|4447.76|4447.76|4447.76|4447.76|4447.71|4447.71|0
1751530310000|2025-07-03 08:11:50|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1751530320000|2025-07-03 08:12:00|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1751530340000|2025-07-03 08:12:20|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1751530380000|2025-07-03 08:13:00|4447.78|4447.78|4447.73|4447.73|4447.78|4447.78|4447.73|4447.73|0
1751530400000|2025-07-03 08:13:20|4447.81|4447.81|4450.54|4450.54|4450.54|4450.54|4447.81|4447.81|0
1751530420000|2025-07-03 08:13:40|4450.39|4450.39|4450.71|4450.71|4450.71|4450.71|4450.39|4450.39|0
1751530430000|2025-07-03 08:13:50|4450.79|4450.79|4450.75|4450.75|4450.79|4450.79|4450.75|4450.75|0
1751530440000|2025-07-03 08:14:00|4450.77|4450.77|4450.87|4450.87|4450.87|4450.87|4450.77|4450.77|0
1751530470000|2025-07-03 08:14:30|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1751530480000|2025-07-03 08:14:40|4450.55|4450.55|4450.46|4450.46|4450.55|4450.55|4450.46|4450.46|0
1751530490000|2025-07-03 08:14:50|4449.99|4449.99|4449.97|4449.97|4449.99|4449.99|4449.97|4449.97|0
1751530500000|2025-07-03 08:15:00|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1751530510000|2025-07-03 08:15:10|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1751530520000|2025-07-03 08:15:20|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1751530540000|2025-07-03 08:15:40|4450.59|4450.59|4451.55|4451.55|4451.55|4451.55|4450.59|4450.59|0
1751530550000|2025-07-03 08:15:50|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1751530570000|2025-07-03 08:16:10|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4450.77|4450.77|0
1751530580000|2025-07-03 08:16:20|4451.77|4451.77|4452.36|4452.36|4452.36|4452.36|4451.77|4451.77|0
1751530600000|2025-07-03 08:16:40|4452.43|4452.43|4453.08|4453.08|4453.08|4453.08|4452.43|4452.43|0
1751530610000|2025-07-03 08:16:50|4452.76|4452.76|4453.08|4453.08|4453.08|4453.08|4452.76|4452.76|0
1751530630000|2025-07-03 08:17:10|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1751530640000|2025-07-03 08:17:20|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1751530650000|2025-07-03 08:17:30|4453.97|4453.97|4454.07|4454.07|4454.07|4454.07|4453.97|4453.97|0
1751530660000|2025-07-03 08:17:40|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1751530700000|2025-07-03 08:18:20|4453.64|4453.64|4453.53|4453.53|4453.64|4453.64|4453.48|4453.48|0
1751530720000|2025-07-03 08:18:40|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1751530730000|2025-07-03 08:18:50|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1751530750000|2025-07-03 08:19:10|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.89|4452.89|0
1751530760000|2025-07-03 08:19:20|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|0
1751530780000|2025-07-03 08:19:40|4452.94|4452.94|4452.96|4452.96|4452.96|4452.96|4452.94|4452.94|0
1751530790000|2025-07-03 08:19:50|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1751530820000|2025-07-03 08:20:20|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1751530840000|2025-07-03 08:20:40|4452.44|4452.44|4452.39|4452.39|4452.44|4452.44|4452.39|4452.39|0
1751530860000|2025-07-03 08:21:00|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1751530910000|2025-07-03 08:21:50|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1751530920000|2025-07-03 08:22:00|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1751530940000|2025-07-03 08:22:20|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1751530960000|2025-07-03 08:22:40|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1751530970000|2025-07-03 08:22:50|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1751530990000|2025-07-03 08:23:10|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1751531000000|2025-07-03 08:23:20|4452.1|4452.1|4451.95|4451.95|4452.1|4452.1|4451.95|4451.95|0
1751531020000|2025-07-03 08:23:40|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1751531030000|2025-07-03 08:23:50|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1751531040000|2025-07-03 08:24:00|4452.16|4452.16|4452.75|4452.75|4452.75|4452.75|4452.16|4452.16|0
1751531050000|2025-07-03 08:24:10|4452.91|4452.91|4453.24|4453.24|4453.28|4453.28|4452.91|4452.91|0
1751531100000|2025-07-03 08:25:00|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1751531110000|2025-07-03 08:25:10|4453.13|4453.13|4453.14|4453.14|4453.14|4453.14|4453.13|4453.13|0
1751531120000|2025-07-03 08:25:20|4453.2|4453.2|4453.17|4453.17|4453.2|4453.2|4453.17|4453.17|0
1751531130000|2025-07-03 08:25:30|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1751531150000|2025-07-03 08:25:50|4453.21|4453.21|4453.45|4453.45|4453.45|4453.45|4453.21|4453.21|0
1751531160000|2025-07-03 08:26:00|4453.61|4453.61|4453.71|4453.71|4453.71|4453.71|4453.61|4453.61|0
1751531170000|2025-07-03 08:26:10|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1751531180000|2025-07-03 08:26:20|4454.03|4454.03|4453.96|4453.96|4454.03|4454.03|4453.96|4453.96|0
1751531190000|2025-07-03 08:26:30|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1751531200000|2025-07-03 08:26:40|4453.29|4453.29|4453.76|4453.76|4453.76|4453.76|4453.29|4453.29|0
1751531210000|2025-07-03 08:26:50|4453.84|4453.84|4453.79|4453.79|4453.99|4453.99|4453.69|4453.69|0
1751531220000|2025-07-03 08:27:00|4453.69|4453.69|4453.65|4453.65|4453.69|4453.69|4453.65|4453.65|0
1751531230000|2025-07-03 08:27:10|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1751531240000|2025-07-03 08:27:20|4453.11|4453.11|4452.95|4452.95|4453.11|4453.11|4452.95|4452.95|0
1751531250000|2025-07-03 08:27:30|4452.8|4452.8|4452.38|4452.38|4452.87|4452.87|4452.38|4452.38|0
1751531260000|2025-07-03 08:27:40|4452.05|4452.05|4451.52|4451.52|4452.05|4452.05|4451.52|4451.52|0
1751531270000|2025-07-03 08:27:50|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1751531290000|2025-07-03 08:28:10|4451.52|4451.52|4451.59|4451.59|4451.59|4451.59|4451.52|4451.52|0
1751531300000|2025-07-03 08:28:20|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1751531320000|2025-07-03 08:28:40|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1751531330000|2025-07-03 08:28:50|4451.98|4451.98|4452.11|4452.11|4452.11|4452.11|4451.95|4451.95|0
1751531350000|2025-07-03 08:29:10|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1751531380000|2025-07-03 08:29:40|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1751531400000|2025-07-03 08:30:00|4451.63|4451.63|4451.04|4451.04|4451.63|4451.63|4451.04|4451.04|0
1751531410000|2025-07-03 08:30:10|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1751531440000|2025-07-03 08:30:40|4451.11|4451.11|4451.7|4451.7|4451.71|4451.71|4451.11|4451.11|0
1751531450000|2025-07-03 08:30:50|4451.78|4451.78|4451.73|4451.73|4451.78|4451.78|4451.73|4451.73|0
1751531470000|2025-07-03 08:31:10|4451.58|4451.58|4451.65|4451.65|4451.65|4451.65|4451.58|4451.58|0
1751531490000|2025-07-03 08:31:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1751531500000|2025-07-03 08:31:40|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1751531540000|2025-07-03 08:32:20|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1751531550000|2025-07-03 08:32:30|4451.78|4451.78|4451.81|4451.81|4451.87|4451.87|4451.78|4451.78|0
1751531580000|2025-07-03 08:33:00|4451.76|4451.76|4451.81|4451.81|4451.81|4451.81|4451.76|4451.76|0
1751531590000|2025-07-03 08:33:10|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1751531610000|2025-07-03 08:33:30|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1751531630000|2025-07-03 08:33:50|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1751531650000|2025-07-03 08:34:10|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1751531660000|2025-07-03 08:34:20|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1751531670000|2025-07-03 08:34:30|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1751531680000|2025-07-03 08:34:40|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1751531690000|2025-07-03 08:34:50|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1751531710000|2025-07-03 08:35:10|4452.68|4452.68|4453|4453|4453|4453|4452.68|4452.68|0
1751531730000|2025-07-03 08:35:30|4453.09|4453.09|4453.76|4453.76|4453.76|4453.76|4453.09|4453.09|0
1751531740000|2025-07-03 08:35:40|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1751531750000|2025-07-03 08:35:50|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1751531760000|2025-07-03 08:36:00|4454.48|4454.48|4454.79|4454.79|4454.79|4454.79|4454.48|4454.48|0
1751531810000|2025-07-03 08:36:50|4454.81|4454.81|4454.79|4454.79|4454.81|4454.81|4454.79|4454.79|0
1751531820000|2025-07-03 08:37:00|4454.77|4454.77|4454.81|4454.81|4454.81|4454.81|4454.77|4454.77|0
1751531830000|2025-07-03 08:37:10|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1751531840000|2025-07-03 08:37:20|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1751531850000|2025-07-03 08:37:30|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1751531860000|2025-07-03 08:37:40|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1751531870000|2025-07-03 08:37:50|4455.5|4455.5|4455.97|4455.97|4455.97|4455.97|4455.5|4455.5|0
1751531880000|2025-07-03 08:38:00|4456.02|4456.02|4455.87|4455.87|4456.02|4456.02|4455.87|4455.87|0
1751531890000|2025-07-03 08:38:10|4455.92|4455.92|4455.87|4455.87|4455.92|4455.92|4455.87|4455.87|0
1751531900000|2025-07-03 08:38:20|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1751531920000|2025-07-03 08:38:40|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1751531930000|2025-07-03 08:38:50|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1751531940000|2025-07-03 08:39:00|4456.17|4456.17|4456.3|4456.3|4456.35|4456.35|4456.17|4456.17|0
1751531950000|2025-07-03 08:39:10|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1751531990000|2025-07-03 08:39:50|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|0
1751532010000|2025-07-03 08:40:10|4458.05|4458.05|4458.88|4458.88|4458.88|4458.88|4458.05|4458.05|0
1751532020000|2025-07-03 08:40:20|4459.04|4459.04|4458.59|4458.59|4459.04|4459.04|4458.59|4458.59|0
1751532030000|2025-07-03 08:40:30|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1751532040000|2025-07-03 08:40:40|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1751532050000|2025-07-03 08:40:50|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1751532060000|2025-07-03 08:41:00|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1751532080000|2025-07-03 08:41:20|4458.5|4458.5|4458.97|4458.97|4459.06|4459.06|4458.48|4458.48|0
1751532090000|2025-07-03 08:41:30|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1751532100000|2025-07-03 08:41:40|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1751532110000|2025-07-03 08:41:50|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1751532160000|2025-07-03 08:42:40|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1751532200000|2025-07-03 08:43:20|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1751532220000|2025-07-03 08:43:40|4457.71|4457.71|4457.79|4457.79|4457.79|4457.79|4457.71|4457.71|0
1751532230000|2025-07-03 08:43:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1751532240000|2025-07-03 08:44:00|4457.15|4457.15|4457.05|4457.05|4457.15|4457.15|4457|4457|0
1751532260000|2025-07-03 08:44:20|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1751532280000|2025-07-03 08:44:40|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1751532300000|2025-07-03 08:45:00|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1751532310000|2025-07-03 08:45:10|4456.92|4456.92|4456.9|4456.9|4456.92|4456.92|4456.9|4456.9|0
1751532320000|2025-07-03 08:45:20|4456.31|4456.31|4456.47|4456.47|4456.47|4456.47|4456.31|4456.31|0
1751532340000|2025-07-03 08:45:40|4456.16|4456.16|4455.88|4455.88|4456.47|4456.47|4455.88|4455.88|0
1751532360000|2025-07-03 08:46:00|4455.9|4455.9|4456.05|4456.05|4456.05|4456.05|4455.9|4455.9|0
1751532370000|2025-07-03 08:46:10|4455.46|4455.46|4455.61|4455.61|4455.61|4455.61|4455.46|4455.46|0
1751532380000|2025-07-03 08:46:20|4455.68|4455.68|4455.84|4455.84|4455.84|4455.84|4455.68|4455.68|0
1751532400000|2025-07-03 08:46:40|4455.82|4455.82|4455.89|4455.89|4455.89|4455.89|4455.82|4455.82|0
1751532410000|2025-07-03 08:46:50|4456.48|4456.48|4456.52|4456.52|4456.52|4456.52|4456.36|4456.36|0
1751532420000|2025-07-03 08:47:00|4456.45|4456.45|4456.39|4456.39|4456.45|4456.45|4456.36|4456.36|0
1751532440000|2025-07-03 08:47:20|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1751532460000|2025-07-03 08:47:40|4456.5|4456.5|4456.34|4456.34|4456.5|4456.5|4456.34|4456.34|0
1751532490000|2025-07-03 08:48:10|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1751532550000|2025-07-03 08:49:10|4456.28|4456.28|4456.18|4456.18|4456.28|4456.28|4456.18|4456.18|0
1751532560000|2025-07-03 08:49:20|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1751532590000|2025-07-03 08:49:50|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1751532600000|2025-07-03 08:50:00|4455.87|4455.87|4456.03|4456.03|4456.03|4456.03|4455.87|4455.87|0
1751532630000|2025-07-03 08:50:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1751532660000|2025-07-03 08:51:00|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1751532670000|2025-07-03 08:51:10|4456.68|4456.68|4456.09|4456.09|4456.68|4456.68|4456.09|4456.09|0
1751532690000|2025-07-03 08:51:30|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1751532700000|2025-07-03 08:51:40|4456.41|4456.41|4456.77|4456.77|4456.77|4456.77|4456.41|4456.41|0
1751532710000|2025-07-03 08:51:50|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1751532740000|2025-07-03 08:52:20|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1751532750000|2025-07-03 08:52:30|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1751532760000|2025-07-03 08:52:40|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1751532800000|2025-07-03 08:53:20|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1751532810000|2025-07-03 08:53:30|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1751532850000|2025-07-03 08:54:10|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1751532860000|2025-07-03 08:54:20|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1751532870000|2025-07-03 08:54:30|4457.47|4457.47|4457.6|4457.6|4457.65|4457.65|4457.47|4457.47|0
1751532880000|2025-07-03 08:54:40|4457.62|4457.62|4456.51|4456.51|4457.71|4457.71|4456.51|4456.51|0
1751532890000|2025-07-03 08:54:50|4456.58|4456.58|4456.86|4456.86|4456.86|4456.86|4456.54|4456.54|0
1751532900000|2025-07-03 08:55:00|4456.82|4456.82|4456.77|4456.77|4456.82|4456.82|4456.77|4456.77|0
1751532910000|2025-07-03 08:55:10|4456.18|4456.18|4455.59|4455.59|4456.18|4456.18|4455.59|4455.59|0
1751532920000|2025-07-03 08:55:20|4455.44|4455.44|4453.14|4453.14|4455.44|4455.44|4453.14|4453.14|0
1751532930000|2025-07-03 08:55:30|4452.55|4452.55|4453.68|4453.68|4453.68|4453.68|4452.5|4452.5|0
1751532940000|2025-07-03 08:55:40|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1751532960000|2025-07-03 08:56:00|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1751532970000|2025-07-03 08:56:10|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1751532980000|2025-07-03 08:56:20|4453.04|4453.04|4453.06|4453.06|4453.06|4453.06|4453.04|4453.04|0
1751533020000|2025-07-03 08:57:00|4453.22|4453.22|4453.27|4453.27|4453.29|4453.29|4453.22|4453.22|0
1751533030000|2025-07-03 08:57:10|4453.22|4453.22|4452.92|4452.92|4453.22|4453.22|4452.92|4452.92|0
1751533040000|2025-07-03 08:57:20|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1751533050000|2025-07-03 08:57:30|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1751533060000|2025-07-03 08:57:40|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1751533090000|2025-07-03 08:58:10|4454.05|4454.05|4454.02|4454.02|4454.05|4454.05|4454.02|4454.02|0
1751533100000|2025-07-03 08:58:20|4452.85|4452.85|4452.89|4452.89|4452.89|4452.89|4452.85|4452.85|0
1751533120000|2025-07-03 08:58:40|4453.05|4453.05|4453.05|4453.05|4453.13|4453.13|4453.05|4453.05|0
1751533130000|2025-07-03 08:58:50|4452.74|4452.74|4452.6|4452.6|4452.74|4452.74|4452.6|4452.6|0
1751533140000|2025-07-03 08:59:00|4452.11|4452.11|4452.24|4452.24|4452.24|4452.24|4452.11|4452.11|0
1751533150000|2025-07-03 08:59:10|4451.66|4451.66|4451.42|4451.42|4451.66|4451.66|4451.42|4451.42|0
1751533190000|2025-07-03 08:59:50|4452.01|4452.01|4451.97|4451.97|4452.01|4452.01|4451.97|4451.97|0
1751533210000|2025-07-03 09:00:10|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1751533230000|2025-07-03 09:00:30|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1751533240000|2025-07-03 09:00:40|4452.08|4452.08|4452.05|4452.05|4452.08|4452.08|4452.05|4452.05|0
1751533250000|2025-07-03 09:00:50|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1751533310000|2025-07-03 09:01:50|4451.3|4451.3|4451.3|4451.3|4451.35|4451.35|4451.28|4451.28|0
1751533320000|2025-07-03 09:02:00|4451.28|4451.28|4451.33|4451.33|4451.33|4451.33|4451.28|4451.28|0
1751533340000|2025-07-03 09:02:20|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1751533370000|2025-07-03 09:02:50|4451.04|4451.04|4450.99|4450.99|4451.04|4451.04|4450.99|4450.99|0
1751533390000|2025-07-03 09:03:10|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1751533400000|2025-07-03 09:03:20|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1751533410000|2025-07-03 09:03:30|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1751533420000|2025-07-03 09:03:40|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1751533460000|2025-07-03 09:04:20|4453.22|4453.22|4453.81|4453.81|4453.81|4453.81|4453.22|4453.22|0
1751533480000|2025-07-03 09:04:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1751533490000|2025-07-03 09:04:50|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1751533500000|2025-07-03 09:05:00|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1751533510000|2025-07-03 09:05:10|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1751533550000|2025-07-03 09:05:50|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1751533580000|2025-07-03 09:06:20|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1751533590000|2025-07-03 09:06:30|4453.8|4453.8|4454.09|4454.09|4454.09|4454.09|4453.78|4453.78|0
1751533600000|2025-07-03 09:06:40|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1751533610000|2025-07-03 09:06:50|4454.16|4454.16|4454.06|4454.06|4454.16|4454.16|4454.01|4454.01|0
1751533630000|2025-07-03 09:07:10|4454.22|4454.22|4454.38|4454.38|4454.38|4454.38|4454.22|4454.22|0
1751533650000|2025-07-03 09:07:30|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1751533680000|2025-07-03 09:08:00|4454.56|4454.56|4454.88|4454.88|4454.88|4454.88|4454.56|4454.56|0
1751533690000|2025-07-03 09:08:10|4454.96|4454.96|4455.01|4455.01|4455.01|4455.01|4454.96|4454.96|0
1751533700000|2025-07-03 09:08:20|4455.11|4455.11|4454.98|4454.98|4455.15|4455.15|4454.98|4454.98|0
1751533710000|2025-07-03 09:08:30|4454.83|4454.83|4454.58|4454.58|4454.83|4454.83|4454.53|4454.53|0
1751533730000|2025-07-03 09:08:50|4455.17|4455.17|4453.4|4453.4|4455.17|4455.17|4453.4|4453.4|0
1751533740000|2025-07-03 09:09:00|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1751533750000|2025-07-03 09:09:10|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1751533760000|2025-07-03 09:09:20|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1751533770000|2025-07-03 09:09:30|4454.07|4454.07|4453.96|4453.96|4454.07|4454.07|4453.91|4453.91|0
1751533790000|2025-07-03 09:09:50|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1751533800000|2025-07-03 09:10:00|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1751533810000|2025-07-03 09:10:10|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1751533820000|2025-07-03 09:10:20|4453.91|4453.91|4453.93|4453.93|4453.93|4453.93|4453.89|4453.89|0
1751533830000|2025-07-03 09:10:30|4453.91|4453.91|4454.03|4454.03|4454.03|4454.03|4453.91|4453.91|0
1751533850000|2025-07-03 09:10:50|4453.44|4453.44|4452.88|4452.88|4453.44|4453.44|4452.88|4452.88|0
1751533860000|2025-07-03 09:11:00|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1751533870000|2025-07-03 09:11:10|4452.92|4452.92|4452.9|4452.9|4452.95|4452.95|4452.9|4452.9|0
1751533900000|2025-07-03 09:11:40|4452.98|4452.98|4453.07|4453.07|4453.07|4453.07|4452.98|4452.98|0
1751533910000|2025-07-03 09:11:50|4453.11|4453.11|4453.13|4453.13|4453.13|4453.13|4453.11|4453.11|0
1751533920000|2025-07-03 09:12:00|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|4452.55|0
1751533930000|2025-07-03 09:12:10|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1751533940000|2025-07-03 09:12:20|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1751533950000|2025-07-03 09:12:30|4452.57|4452.57|4452.26|4452.26|4452.57|4452.57|4452.26|4452.26|0
1751533970000|2025-07-03 09:12:50|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1751533990000|2025-07-03 09:13:10|4451.51|4451.51|4451.56|4451.56|4451.56|4451.56|4451.51|4451.51|0
1751534000000|2025-07-03 09:13:20|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1751534030000|2025-07-03 09:13:50|4451.56|4451.56|4451.53|4451.53|4451.66|4451.66|4451.51|4451.51|0
1751534040000|2025-07-03 09:14:00|4451.2|4451.2|4450.57|4450.57|4451.2|4451.2|4450.57|4450.57|0
1751534090000|2025-07-03 09:14:50|4450.24|4450.24|4450.16|4450.16|4450.24|4450.24|4450.16|4450.16|0
1751534100000|2025-07-03 09:15:00|4449.57|4449.57|4449.31|4449.31|4449.62|4449.62|4448.98|4448.98|0
1751534120000|2025-07-03 09:15:20|4449.35|4449.35|4449.47|4449.47|4449.47|4449.47|4449.35|4449.35|0
1751534130000|2025-07-03 09:15:30|4449.79|4449.79|4449.87|4449.87|4449.87|4449.87|4449.79|4449.79|0
1751534140000|2025-07-03 09:15:40|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1751534150000|2025-07-03 09:15:50|4449.8|4449.8|4449.21|4449.21|4449.8|4449.8|4449.21|4449.21|0
1751534160000|2025-07-03 09:16:00|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1751534190000|2025-07-03 09:16:30|4449.04|4449.04|4448.88|4448.88|4449.04|4449.04|4448.88|4448.88|0
1751534200000|2025-07-03 09:16:40|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1751534220000|2025-07-03 09:17:00|4449.09|4449.09|4449.02|4449.02|4449.09|4449.09|4449.02|4449.02|0
1751534230000|2025-07-03 09:17:10|4449|4449|4448.41|4448.41|4449|4449|4448.41|4448.41|0
1751534260000|2025-07-03 09:17:40|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1751534280000|2025-07-03 09:18:00|4449.15|4449.15|4450|4450|4450|4450|4448.83|4448.83|0
1751534300000|2025-07-03 09:18:20|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1751534310000|2025-07-03 09:18:30|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|0
1751534320000|2025-07-03 09:18:40|4449.27|4449.27|4450.52|4450.52|4451.13|4451.13|4449.27|4449.27|0
1751534340000|2025-07-03 09:19:00|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1751534360000|2025-07-03 09:19:20|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1751534390000|2025-07-03 09:19:50|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.47|4450.47|0
1751534400000|2025-07-03 09:20:00|4450.47|4450.47|4450.49|4450.49|4450.49|4450.49|4450.47|4450.47|0
1751534410000|2025-07-03 09:20:10|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1751534450000|2025-07-03 09:20:50|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1751534460000|2025-07-03 09:21:00|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1751534470000|2025-07-03 09:21:10|4450.65|4450.65|4450.6|4450.6|4450.65|4450.65|4450.6|4450.6|0
1751534480000|2025-07-03 09:21:20|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1751534540000|2025-07-03 09:22:20|4450.62|4450.62|4450.65|4450.65|4450.65|4450.65|4450.62|4450.62|0
1751534550000|2025-07-03 09:22:30|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1751534560000|2025-07-03 09:22:40|4451|4451|4451|4451|4451|4451|4451|4451|0
1751534580000|2025-07-03 09:23:00|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1751534650000|2025-07-03 09:24:10|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1751534660000|2025-07-03 09:24:20|4450.78|4450.78|4450.73|4450.73|4450.78|4450.78|4450.73|4450.73|0
1751534680000|2025-07-03 09:24:40|4450.64|4450.64|4450.69|4450.69|4450.69|4450.69|4450.64|4450.64|0
1751534690000|2025-07-03 09:24:50|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1751534700000|2025-07-03 09:25:00|4450.05|4450.05|4449.95|4449.95|4450.05|4450.05|4449.95|4449.95|0
1751534760000|2025-07-03 09:26:00|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1751534770000|2025-07-03 09:26:10|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1751534790000|2025-07-03 09:26:30|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1751534800000|2025-07-03 09:26:40|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1751534890000|2025-07-03 09:28:10|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1751534910000|2025-07-03 09:28:30|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1751534920000|2025-07-03 09:28:40|4447.47|4447.47|4446.39|4446.39|4447.47|4447.47|4446.39|4446.39|0
1751534930000|2025-07-03 09:28:50|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1751534960000|2025-07-03 09:29:20|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1751534990000|2025-07-03 09:29:50|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1751535000000|2025-07-03 09:30:00|4445.76|4445.76|4445.71|4445.71|4445.76|4445.76|4445.71|4445.71|0
1751535020000|2025-07-03 09:30:20|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1751535030000|2025-07-03 09:30:30|4445.78|4445.78|4445.54|4445.54|4445.78|4445.78|4445.54|4445.54|0
1751535040000|2025-07-03 09:30:40|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1751535050000|2025-07-03 09:30:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1751535060000|2025-07-03 09:31:00|4446.62|4446.62|4446.62|4446.62|4447.21|4447.21|4446.62|4446.62|0
1751535100000|2025-07-03 09:31:40|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1751535120000|2025-07-03 09:32:00|4445.87|4445.87|4445.86|4445.86|4445.87|4445.87|4445.86|4445.86|0
1751535150000|2025-07-03 09:32:30|4445.81|4445.81|4446.4|4446.4|4446.4|4446.4|4445.81|4445.81|0
1751535160000|2025-07-03 09:32:40|4446.34|4446.34|4446.26|4446.26|4446.34|4446.34|4446.26|4446.26|0
1751535180000|2025-07-03 09:33:00|4446.23|4446.23|4445.65|4445.65|4446.23|4446.23|4445.65|4445.65|0
1751535200000|2025-07-03 09:33:20|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1751535240000|2025-07-03 09:34:00|4445.68|4445.68|4446.27|4446.27|4446.27|4446.27|4445.68|4445.68|0
1751535250000|2025-07-03 09:34:10|4446.22|4446.22|4446.17|4446.17|4446.22|4446.22|4446.17|4446.17|0
1751535260000|2025-07-03 09:34:20|4446.22|4446.22|4446.2|4446.2|4446.22|4446.22|4446.13|4446.13|0
1751535280000|2025-07-03 09:34:40|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1751535290000|2025-07-03 09:34:50|4446.29|4446.29|4446.26|4446.26|4446.29|4446.29|4446.21|4446.21|0
1751535300000|2025-07-03 09:35:00|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1751535330000|2025-07-03 09:35:30|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1751535340000|2025-07-03 09:35:40|4446.21|4446.21|4446.8|4446.8|4446.8|4446.8|4446.21|4446.21|0
1751535370000|2025-07-03 09:36:10|4446.82|4446.82|4446.92|4446.92|4446.92|4446.92|4446.82|4446.82|0
1751535380000|2025-07-03 09:36:20|4446.87|4446.87|4446.82|4446.82|4446.87|4446.87|4446.82|4446.82|0
1751535390000|2025-07-03 09:36:30|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1751535400000|2025-07-03 09:36:40|4446.72|4446.72|4446.76|4446.76|4446.76|4446.76|4446.72|4446.72|0
1751535420000|2025-07-03 09:37:00|4446.81|4446.81|4446.81|4446.81|4446.86|4446.86|4446.81|4446.81|0
1751535430000|2025-07-03 09:37:10|4446.91|4446.91|4447.43|4447.43|4447.43|4447.43|4446.91|4446.91|0
1751535440000|2025-07-03 09:37:20|4446.25|4446.25|4446.21|4446.21|4446.25|4446.25|4446.21|4446.21|0
1751535470000|2025-07-03 09:37:50|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1751535530000|2025-07-03 09:38:50|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1751535540000|2025-07-03 09:39:00|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1751535560000|2025-07-03 09:39:20|4446.24|4446.24|4446.28|4446.28|4446.28|4446.28|4446.24|4446.24|0
1751535570000|2025-07-03 09:39:30|4446.87|4446.87|4446.8|4446.8|4446.87|4446.87|4446.8|4446.8|0
1751535580000|2025-07-03 09:39:40|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1751535590000|2025-07-03 09:39:50|4446.75|4446.75|4446.76|4446.76|4446.76|4446.76|4446.75|4446.75|0
1751535600000|2025-07-03 09:40:00|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1751535610000|2025-07-03 09:40:10|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1751535630000|2025-07-03 09:40:30|4446.98|4446.98|4446.93|4446.93|4446.98|4446.98|4446.89|4446.89|0
1751535670000|2025-07-03 09:41:10|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1751535680000|2025-07-03 09:41:20|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1751535690000|2025-07-03 09:41:30|4448.07|4448.07|4447.48|4447.48|4448.07|4448.07|4447.48|4447.48|0
1751535720000|2025-07-03 09:42:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1751535760000|2025-07-03 09:42:40|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1751535770000|2025-07-03 09:42:50|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|4448.43|0
1751535780000|2025-07-03 09:43:00|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1751535820000|2025-07-03 09:43:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1751535850000|2025-07-03 09:44:10|4447.3|4447.3|4447.35|4447.35|4447.35|4447.35|4447.3|4447.3|0
1751535870000|2025-07-03 09:44:30|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1751535880000|2025-07-03 09:44:40|4447.07|4447.07|4446.67|4446.67|4447.07|4447.07|4446.67|4446.67|0
1751535890000|2025-07-03 09:44:50|4446.08|4446.08|4445.73|4445.73|4446.08|4446.08|4445.73|4445.73|0
1751535900000|2025-07-03 09:45:00|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1751535930000|2025-07-03 09:45:30|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1751535950000|2025-07-03 09:45:50|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1751535960000|2025-07-03 09:46:00|4445.35|4445.35|4445.94|4445.94|4445.94|4445.94|4445.35|4445.35|0
1751536000000|2025-07-03 09:46:40|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1751536010000|2025-07-03 09:46:50|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1751536040000|2025-07-03 09:47:20|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1751536050000|2025-07-03 09:47:30|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1751536070000|2025-07-03 09:47:50|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1751536090000|2025-07-03 09:48:10|4445.83|4445.83|4445.79|4445.79|4445.83|4445.83|4445.79|4445.79|0
1751536100000|2025-07-03 09:48:20|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1751536120000|2025-07-03 09:48:40|4445.65|4445.65|4445.28|4445.28|4445.65|4445.65|4445.28|4445.28|0
1751536130000|2025-07-03 09:48:50|4445.12|4445.12|4444.96|4444.96|4445.12|4445.12|4444.96|4444.96|0
1751536140000|2025-07-03 09:49:00|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|0
1751536150000|2025-07-03 09:49:10|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1751536160000|2025-07-03 09:49:20|4445.66|4445.66|4445.76|4445.76|4445.76|4445.76|4445.66|4445.66|0
1751536200000|2025-07-03 09:50:00|4445.55|4445.55|4445.71|4445.71|4445.71|4445.71|4445.55|4445.55|0
1751536210000|2025-07-03 09:50:10|4445.76|4445.76|4445.17|4445.17|4445.76|4445.76|4445.17|4445.17|0
1751536260000|2025-07-03 09:51:00|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1751536270000|2025-07-03 09:51:10|4444.99|4444.99|4445.15|4445.15|4445.15|4445.15|4444.99|4444.99|0
1751536300000|2025-07-03 09:51:40|4445.1|4445.1|4444.94|4444.94|4445.1|4445.1|4444.94|4444.94|0
1751536320000|2025-07-03 09:52:00|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1751536340000|2025-07-03 09:52:20|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1751536360000|2025-07-03 09:52:40|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1751536400000|2025-07-03 09:53:20|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1751536420000|2025-07-03 09:53:40|4444.55|4444.55|4444.37|4444.37|4444.55|4444.55|4444.37|4444.37|0
1751536440000|2025-07-03 09:54:00|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1751536460000|2025-07-03 09:54:20|4444.41|4444.41|4445.69|4445.69|4445.69|4445.69|4444.41|4444.41|0
1751536470000|2025-07-03 09:54:30|4445.1|4445.1|4444.45|4444.45|4445.1|4445.1|4444.45|4444.45|0
1751536510000|2025-07-03 09:55:10|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1751536560000|2025-07-03 09:56:00|4444.63|4444.63|4443.98|4443.98|4444.63|4444.63|4443.98|4443.98|0
1751536600000|2025-07-03 09:56:40|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1751536620000|2025-07-03 09:57:00|4444.51|4444.51|4444.5|4444.5|4444.51|4444.51|4444.5|4444.5|0
1751536630000|2025-07-03 09:57:10|4445.67|4445.67|4446.26|4446.26|4446.26|4446.26|4445.67|4445.67|0
1751536650000|2025-07-03 09:57:30|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1751536660000|2025-07-03 09:57:40|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1751536670000|2025-07-03 09:57:50|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1751536680000|2025-07-03 09:58:00|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1751536700000|2025-07-03 09:58:20|4444.25|4444.25|4443.92|4443.92|4444.25|4444.25|4443.92|4443.92|0
1751536710000|2025-07-03 09:58:30|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1751536720000|2025-07-03 09:58:40|4443.72|4443.72|4443.59|4443.59|4443.72|4443.72|4443.59|4443.59|0
1751536730000|2025-07-03 09:58:50|4443|4443|4443|4443|4443|4443|4443|4443|0
1751536760000|2025-07-03 09:59:20|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1751536790000|2025-07-03 09:59:50|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1751536810000|2025-07-03 10:00:10|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1751536820000|2025-07-03 10:00:20|4443.25|4443.25|4442.99|4442.99|4443.25|4443.25|4442.99|4442.99|0
1751536830000|2025-07-03 10:00:30|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1751536840000|2025-07-03 10:00:40|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1751536960000|2025-07-03 10:02:40|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1751536970000|2025-07-03 10:02:50|4441.89|4441.89|4443.07|4443.07|4443.07|4443.07|4441.89|4441.89|0
1751536980000|2025-07-03 10:03:00|4442.51|4442.51|4442.11|4442.11|4442.51|4442.51|4442.11|4442.11|0
1751536990000|2025-07-03 10:03:10|4441.52|4441.52|4441.43|4441.43|4441.52|4441.52|4441.43|4441.43|0
1751537000000|2025-07-03 10:03:20|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751537010000|2025-07-03 10:03:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1751537020000|2025-07-03 10:03:40|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751537030000|2025-07-03 10:03:50|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1751537040000|2025-07-03 10:04:00|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751537050000|2025-07-03 10:04:10|4440.8|4440.8|4441.45|4441.45|4441.45|4441.45|4440.8|4440.8|0
1751537100000|2025-07-03 10:05:00|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1751537110000|2025-07-03 10:05:10|4441.71|4441.71|4442.3|4442.3|4442.3|4442.3|4441.71|4441.71|0
1751537120000|2025-07-03 10:05:20|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1751537130000|2025-07-03 10:05:30|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751537140000|2025-07-03 10:05:40|4442.63|4442.63|4442.63|4442.63|4443.8|4443.8|4442.63|4442.63|0
1751537160000|2025-07-03 10:06:00|4442.61|4442.61|4442.64|4442.64|4442.64|4442.64|4442.61|4442.61|0
1751537170000|2025-07-03 10:06:10|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1751537250000|2025-07-03 10:07:30|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1751537270000|2025-07-03 10:07:50|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1751537280000|2025-07-03 10:08:00|4442.12|4442.12|4442.16|4442.16|4442.21|4442.21|4442.12|4442.12|0
1751537290000|2025-07-03 10:08:10|4442.42|4442.42|4441.83|4441.83|4442.42|4442.42|4441.24|4441.24|0
1751537300000|2025-07-03 10:08:20|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1751537350000|2025-07-03 10:09:10|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1751537390000|2025-07-03 10:09:50|4441.99|4441.99|4442.58|4442.58|4442.58|4442.58|4441.99|4441.99|0
1751537410000|2025-07-03 10:10:10|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1751537430000|2025-07-03 10:10:30|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|4442.71|0
1751537440000|2025-07-03 10:10:40|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1751537450000|2025-07-03 10:10:50|4442.95|4442.95|4443|4443|4443|4443|4442.95|4442.95|0
1751537460000|2025-07-03 10:11:00|4443.01|4443.01|4442.7|4442.7|4443.01|4443.01|4442.7|4442.7|0
1751537500000|2025-07-03 10:11:40|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1751537510000|2025-07-03 10:11:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1751537520000|2025-07-03 10:12:00|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1751537550000|2025-07-03 10:12:30|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1751537560000|2025-07-03 10:12:40|4442.76|4442.76|4442.29|4442.29|4442.76|4442.76|4442.29|4442.29|0
1751537580000|2025-07-03 10:13:00|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1751537620000|2025-07-03 10:13:40|4442.57|4442.57|4442.51|4442.51|4442.57|4442.57|4442.51|4442.51|0
1751537650000|2025-07-03 10:14:10|4442.18|4442.18|4441.64|4441.64|4442.23|4442.23|4441.64|4441.64|0
1751537700000|2025-07-03 10:15:00|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|4441.59|0
1751537710000|2025-07-03 10:15:10|4441|4441|4441.05|4441.05|4441.05|4441.05|4441|4441|0
1751537750000|2025-07-03 10:15:50|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1751537780000|2025-07-03 10:16:20|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1751537790000|2025-07-03 10:16:30|4441.44|4441.44|4441.6|4441.6|4441.6|4441.6|4441.44|4441.44|0
1751537810000|2025-07-03 10:16:50|4441.75|4441.75|4441.9|4441.9|4441.9|4441.9|4441.75|4441.75|0
1751537820000|2025-07-03 10:17:00|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1751537850000|2025-07-03 10:17:30|4441.29|4441.29|4441.33|4441.33|4441.33|4441.33|4441.29|4441.29|0
1751537860000|2025-07-03 10:17:40|4441.29|4441.29|4441.33|4441.33|4441.33|4441.33|4441.26|4441.26|0
1751537880000|2025-07-03 10:18:00|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|4441.49|0
1751537890000|2025-07-03 10:18:10|4441.65|4441.65|4441.64|4441.64|4441.79|4441.79|4441.64|4441.64|0
1751537910000|2025-07-03 10:18:30|4441.69|4441.69|4441.11|4441.11|4441.69|4441.69|4441.11|4441.11|0
1751537920000|2025-07-03 10:18:40|4441.02|4441.02|4440.82|4440.82|4441.02|4441.02|4440.82|4440.82|0
1751537930000|2025-07-03 10:18:50|4440.65|4440.65|4440.67|4440.67|4440.67|4440.67|4440.65|4440.65|0
1751537940000|2025-07-03 10:19:00|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1751537950000|2025-07-03 10:19:10|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1751537970000|2025-07-03 10:19:30|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1751537990000|2025-07-03 10:19:50|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1751538000000|2025-07-03 10:20:00|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|0
1751538020000|2025-07-03 10:20:20|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1751538030000|2025-07-03 10:20:30|4439.77|4439.77|4439.72|4439.72|4439.77|4439.77|4439.72|4439.72|0
1751538060000|2025-07-03 10:21:00|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1751538110000|2025-07-03 10:21:50|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1751538120000|2025-07-03 10:22:00|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1751538130000|2025-07-03 10:22:10|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1751538150000|2025-07-03 10:22:30|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1751538190000|2025-07-03 10:23:10|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1751538200000|2025-07-03 10:23:20|4438.72|4438.72|4438.55|4438.55|4438.87|4438.87|4438.55|4438.55|0
1751538240000|2025-07-03 10:24:00|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1751538290000|2025-07-03 10:24:50|4438.34|4438.34|4437.75|4437.75|4438.34|4438.34|4437.75|4437.75|0
1751538310000|2025-07-03 10:25:10|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1751538380000|2025-07-03 10:26:20|4437.08|4437.08|4436.6|4436.6|4437.08|4437.08|4436.6|4436.6|0
1751538400000|2025-07-03 10:26:40|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1751538410000|2025-07-03 10:26:50|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1751538420000|2025-07-03 10:27:00|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1751538490000|2025-07-03 10:28:10|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1751538520000|2025-07-03 10:28:40|4436.76|4436.76|4434.77|4434.77|4436.76|4436.76|4434.77|4434.77|0
1751538560000|2025-07-03 10:29:20|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1751538570000|2025-07-03 10:29:30|4435.07|4435.07|4435.4|4435.4|4435.4|4435.4|4435.07|4435.07|0
1751538610000|2025-07-03 10:30:10|4435.42|4435.42|4435.4|4435.4|4435.42|4435.42|4435.4|4435.4|0
1751538620000|2025-07-03 10:30:20|4435.99|4435.99|4436.58|4436.58|4436.58|4436.58|4435.99|4435.99|0
1751538650000|2025-07-03 10:30:50|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1751538660000|2025-07-03 10:31:00|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1751538700000|2025-07-03 10:31:40|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1751538720000|2025-07-03 10:32:00|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1751538740000|2025-07-03 10:32:20|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1751538760000|2025-07-03 10:32:40|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.7|4436.7|0
1751538770000|2025-07-03 10:32:50|4436.73|4436.73|4437.04|4437.04|4437.04|4437.04|4436.72|4436.72|0
1751538780000|2025-07-03 10:33:00|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1751538800000|2025-07-03 10:33:20|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1751538810000|2025-07-03 10:33:30|4437|4437|4437|4437|4437|4437|4437|4437|0
1751538910000|2025-07-03 10:35:10|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1751538920000|2025-07-03 10:35:20|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1751538930000|2025-07-03 10:35:30|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1751538980000|2025-07-03 10:36:20|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1751538990000|2025-07-03 10:36:30|4436.11|4436.11|4435.75|4435.75|4436.11|4436.11|4435.75|4435.75|0
1751539000000|2025-07-03 10:36:40|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1751539010000|2025-07-03 10:36:50|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1751539040000|2025-07-03 10:37:20|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1751539050000|2025-07-03 10:37:30|4435.41|4435.41|4435.38|4435.38|4435.41|4435.41|4435.38|4435.38|0
1751539060000|2025-07-03 10:37:40|4435.45|4435.45|4434.82|4434.82|4435.45|4435.45|4434.82|4434.82|0
1751539090000|2025-07-03 10:38:10|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1751539100000|2025-07-03 10:38:20|4434.75|4434.75|4434.91|4434.91|4434.91|4434.91|4434.75|4434.75|0
1751539120000|2025-07-03 10:38:40|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1751539130000|2025-07-03 10:38:50|4434.78|4434.78|4434.73|4434.73|4434.78|4434.78|4434.73|4434.73|0
1751539140000|2025-07-03 10:39:00|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1751539150000|2025-07-03 10:39:10|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1751539170000|2025-07-03 10:39:30|4434.82|4434.82|4434.82|4434.82|4434.85|4434.85|4434.82|4434.82|0
1751539230000|2025-07-03 10:40:30|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|0
1751539260000|2025-07-03 10:41:00|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1751539280000|2025-07-03 10:41:20|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|0
1751539310000|2025-07-03 10:41:50|4434.85|4434.85|4434.83|4434.83|4434.85|4434.85|4434.83|4434.83|0
1751539360000|2025-07-03 10:42:40|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1751539390000|2025-07-03 10:43:10|4434.7|4434.7|4435.24|4435.24|4435.29|4435.29|4434.7|4434.7|0
1751539420000|2025-07-03 10:43:40|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|0
1751539470000|2025-07-03 10:44:30|4435.67|4435.67|4435.52|4435.52|4435.67|4435.67|4435.52|4435.52|0
1751539490000|2025-07-03 10:44:50|4435.54|4435.54|4435.56|4435.56|4435.56|4435.56|4435.54|4435.54|0
1751539500000|2025-07-03 10:45:00|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|0
1751539520000|2025-07-03 10:45:20|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1751539550000|2025-07-03 10:45:50|4435.34|4435.34|4435.3|4435.3|4435.34|4435.34|4435.3|4435.3|0
1751539590000|2025-07-03 10:46:30|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1751539600000|2025-07-03 10:46:40|4435.31|4435.31|4435.9|4435.9|4435.9|4435.9|4435.31|4435.31|0
1751539630000|2025-07-03 10:47:10|4435.8|4435.8|4435.75|4435.75|4435.8|4435.8|4435.75|4435.75|0
1751539640000|2025-07-03 10:47:20|4435.77|4435.77|4435.82|4435.82|4435.82|4435.82|4435.77|4435.77|0
1751539680000|2025-07-03 10:48:00|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1751539700000|2025-07-03 10:48:20|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1751539720000|2025-07-03 10:48:40|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1751539730000|2025-07-03 10:48:50|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1751539740000|2025-07-03 10:49:00|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1751539750000|2025-07-03 10:49:10|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1751539760000|2025-07-03 10:49:20|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1751539890000|2025-07-03 10:51:30|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1751539900000|2025-07-03 10:51:40|4437.81|4437.81|4438.55|4438.55|4438.55|4438.55|4437.81|4437.81|0
1751539950000|2025-07-03 10:52:30|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1751539970000|2025-07-03 10:52:50|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1751539980000|2025-07-03 10:53:00|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1751540030000|2025-07-03 10:53:50|4438.12|4438.12|4437.96|4437.96|4438.12|4438.12|4437.96|4437.96|0
1751540070000|2025-07-03 10:54:30|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1751540090000|2025-07-03 10:54:50|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1751540110000|2025-07-03 10:55:10|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1751540120000|2025-07-03 10:55:20|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1751540130000|2025-07-03 10:55:30|4437.38|4437.38|4437.45|4437.45|4437.45|4437.45|4437.38|4437.38|0
1751540140000|2025-07-03 10:55:40|4437.52|4437.52|4437.62|4437.62|4437.69|4437.69|4437.52|4437.52|0
1751540160000|2025-07-03 10:56:00|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|4437.66|0
1751540170000|2025-07-03 10:56:10|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1751540190000|2025-07-03 10:56:30|4437.59|4437.59|4437.57|4437.57|4437.59|4437.59|4437.57|4437.57|0
1751540220000|2025-07-03 10:57:00|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1751540230000|2025-07-03 10:57:10|4437.62|4437.62|4437.57|4437.57|4437.62|4437.62|4437.57|4437.57|0
1751540260000|2025-07-03 10:57:40|4437.55|4437.55|4437.53|4437.53|4437.55|4437.55|4437.53|4437.53|0
1751540300000|2025-07-03 10:58:20|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1751540330000|2025-07-03 10:58:50|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1751540410000|2025-07-03 11:00:10|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|0
1751540430000|2025-07-03 11:00:30|4437.86|4437.86|4437.91|4437.91|4437.91|4437.91|4437.86|4437.86|0
1751540460000|2025-07-03 11:01:00|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1751540500000|2025-07-03 11:01:40|4438|4438|4438.5|4438.5|4438.59|4438.59|4438|4438|0
1751540510000|2025-07-03 11:01:50|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1751540520000|2025-07-03 11:02:00|4439.71|4439.71|4440.1|4440.1|4440.1|4440.1|4439.71|4439.71|0
1751540530000|2025-07-03 11:02:10|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1751540540000|2025-07-03 11:02:20|4439.47|4439.47|4439.75|4439.75|4439.75|4439.75|4439.47|4439.47|0
1751540570000|2025-07-03 11:02:50|4439.79|4439.79|4439.77|4439.77|4439.79|4439.79|4439.77|4439.77|0
1751540600000|2025-07-03 11:03:20|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1751540620000|2025-07-03 11:03:40|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1751540630000|2025-07-03 11:03:50|4438.69|4438.69|4438.64|4438.64|4438.69|4438.69|4438.64|4438.64|0
1751540670000|2025-07-03 11:04:30|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1751540790000|2025-07-03 11:06:30|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.71|4438.71|0
1751540800000|2025-07-03 11:06:40|4438.69|4438.69|4438.64|4438.64|4438.71|4438.71|4438.64|4438.64|0
1751540810000|2025-07-03 11:06:50|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1751540910000|2025-07-03 11:08:30|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1751540930000|2025-07-03 11:08:50|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1751540950000|2025-07-03 11:09:10|4438.12|4438.12|4438.08|4438.08|4438.12|4438.12|4438.08|4438.08|0
1751540990000|2025-07-03 11:09:50|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1751541000000|2025-07-03 11:10:00|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1751541010000|2025-07-03 11:10:10|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1751541090000|2025-07-03 11:11:30|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1751541120000|2025-07-03 11:12:00|4439.15|4439.15|4439.3|4439.3|4439.3|4439.3|4439.15|4439.15|0
1751541240000|2025-07-03 11:14:00|4439.25|4439.25|4439.17|4439.17|4439.25|4439.25|4439.17|4439.17|0
1751541300000|2025-07-03 11:15:00|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1751541310000|2025-07-03 11:15:10|4440.67|4440.67|4440.72|4440.72|4440.72|4440.72|4440.67|4440.67|0
1751541340000|2025-07-03 11:15:40|4440.88|4440.88|4441.03|4441.03|4441.03|4441.03|4440.88|4440.88|0
1751541350000|2025-07-03 11:15:50|4440.88|4440.88|4441.2|4441.2|4441.2|4441.2|4440.88|4440.88|0
1751541370000|2025-07-03 11:16:10|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1751541390000|2025-07-03 11:16:30|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1751541400000|2025-07-03 11:16:40|4441.16|4441.16|4440.96|4440.96|4441.16|4441.16|4440.96|4440.96|0
1751541420000|2025-07-03 11:17:00|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1751541460000|2025-07-03 11:17:40|4441.04|4441.04|4440.94|4440.94|4441.04|4441.04|4440.94|4440.94|0
1751541470000|2025-07-03 11:17:50|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1751541480000|2025-07-03 11:18:00|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1751541540000|2025-07-03 11:19:00|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1751541550000|2025-07-03 11:19:10|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1751541740000|2025-07-03 11:22:20|4441.52|4441.52|4441.97|4441.97|4441.97|4441.97|4441.52|4441.52|0
1751541750000|2025-07-03 11:22:30|4442.02|4442.02|4442.19|4442.19|4442.19|4442.19|4442.02|4442.02|0
1751541790000|2025-07-03 11:23:10|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1751541800000|2025-07-03 11:23:20|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1751541810000|2025-07-03 11:23:30|4441.67|4441.67|4441.38|4441.38|4441.67|4441.67|4441.38|4441.38|0
1751541850000|2025-07-03 11:24:10|4441.54|4441.54|4442.13|4442.13|4442.13|4442.13|4441.54|4441.54|0
1751541900000|2025-07-03 11:25:00|4442.18|4442.18|4442.39|4442.39|4442.39|4442.39|4442.18|4442.18|0
1751541920000|2025-07-03 11:25:20|4442.36|4442.36|4442.21|4442.21|4442.36|4442.36|4442.21|4442.21|0
1751542020000|2025-07-03 11:27:00|4442.26|4442.26|4442.26|4442.26|4442.31|4442.31|4442.26|4442.26|0
1751542050000|2025-07-03 11:27:30|4442.34|4442.34|4442.46|4442.46|4442.46|4442.46|4442.27|4442.27|0
1751542100000|2025-07-03 11:28:20|4442.5|4442.5|4442.6|4442.6|4442.6|4442.6|4442.5|4442.5|0
1751542110000|2025-07-03 11:28:30|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1751542120000|2025-07-03 11:28:40|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1751542180000|2025-07-03 11:29:40|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1751542190000|2025-07-03 11:29:50|4442.51|4442.51|4442.48|4442.48|4442.51|4442.51|4442.48|4442.48|0
1751542200000|2025-07-03 11:30:00|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1751542230000|2025-07-03 11:30:30|4442.48|4442.48|4443.14|4443.14|4443.14|4443.14|4442.48|4442.48|0
1751542240000|2025-07-03 11:30:40|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1751542260000|2025-07-03 11:31:00|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1751542300000|2025-07-03 11:31:40|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1751542360000|2025-07-03 11:32:40|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1751542390000|2025-07-03 11:33:10|4442.83|4442.83|4442.82|4442.82|4442.83|4442.83|4442.82|4442.82|0
1751542450000|2025-07-03 11:34:10|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1751542470000|2025-07-03 11:34:30|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1751542490000|2025-07-03 11:34:50|4442.24|4442.24|4442.32|4442.32|4442.32|4442.32|4442.24|4442.24|0
1751542500000|2025-07-03 11:35:00|4442.3|4442.3|4442.46|4442.46|4442.46|4442.46|4442.3|4442.3|0
1751542520000|2025-07-03 11:35:20|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1751542560000|2025-07-03 11:36:00|4442.25|4442.25|4442.2|4442.2|4442.25|4442.25|4442.2|4442.2|0
1751542570000|2025-07-03 11:36:10|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1751542580000|2025-07-03 11:36:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1751542590000|2025-07-03 11:36:30|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1751542610000|2025-07-03 11:36:50|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1751542630000|2025-07-03 11:37:10|4442.3|4442.3|4441.71|4441.71|4442.3|4442.3|4441.71|4441.71|0
1751542690000|2025-07-03 11:38:10|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1751542710000|2025-07-03 11:38:30|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1751542750000|2025-07-03 11:39:10|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1751542760000|2025-07-03 11:39:20|4441.85|4441.85|4441.8|4441.8|4441.85|4441.85|4441.8|4441.8|0
1751542770000|2025-07-03 11:39:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1751542800000|2025-07-03 11:40:00|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1751542830000|2025-07-03 11:40:30|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1751542870000|2025-07-03 11:41:10|4442.21|4442.21|4442.29|4442.29|4442.29|4442.29|4442.21|4442.21|0
1751542880000|2025-07-03 11:41:20|4442.34|4442.34|4442.47|4442.47|4442.47|4442.47|4442.34|4442.34|0
1751542890000|2025-07-03 11:41:30|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1751542910000|2025-07-03 11:41:50|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1751542920000|2025-07-03 11:42:00|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1751542960000|2025-07-03 11:42:40|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1751543020000|2025-07-03 11:43:40|4443|4443|4443.66|4443.66|4443.66|4443.66|4443|4443|0
1751543030000|2025-07-03 11:43:50|4443.73|4443.73|4444.06|4444.06|4444.06|4444.06|4443.73|4443.73|0
1751543040000|2025-07-03 11:44:00|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1751543050000|2025-07-03 11:44:10|4444.26|4444.26|4444.58|4444.58|4444.58|4444.58|4444.26|4444.26|0
1751543070000|2025-07-03 11:44:30|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1751543090000|2025-07-03 11:44:50|4444.58|4444.58|4444.53|4444.53|4444.58|4444.58|4444.53|4444.53|0
1751543110000|2025-07-03 11:45:10|4443.94|4443.94|4443.9|4443.9|4443.94|4443.94|4443.9|4443.9|0
1751543150000|2025-07-03 11:45:50|4443.57|4443.57|4442.98|4442.98|4443.57|4443.57|4442.98|4442.98|0
1751543160000|2025-07-03 11:46:00|4442.94|4442.94|4442.35|4442.35|4442.94|4442.94|4442.35|4442.35|0
1751543190000|2025-07-03 11:46:30|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1751543250000|2025-07-03 11:47:30|4442.17|4442.17|4442.15|4442.15|4442.17|4442.17|4442.15|4442.15|0
1751543280000|2025-07-03 11:48:00|4442.54|4442.54|4442.64|4442.64|4442.64|4442.64|4442.54|4442.54|0
1751543310000|2025-07-03 11:48:30|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1751543340000|2025-07-03 11:49:00|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1751543380000|2025-07-03 11:49:40|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1751543400000|2025-07-03 11:50:00|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1751543410000|2025-07-03 11:50:10|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1751543420000|2025-07-03 11:50:20|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1751543460000|2025-07-03 11:51:00|4444.56|4444.56|4443.97|4443.97|4444.56|4444.56|4443.97|4443.97|0
1751543510000|2025-07-03 11:51:50|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1751543520000|2025-07-03 11:52:00|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1751543600000|2025-07-03 11:53:20|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.17|4444.17|0
1751543620000|2025-07-03 11:53:40|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1751543640000|2025-07-03 11:54:00|4444.3|4444.3|4444.28|4444.28|4444.3|4444.3|4444.28|4444.28|0
1751543700000|2025-07-03 11:55:00|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1751543770000|2025-07-03 11:56:10|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1751543840000|2025-07-03 11:57:20|4445.4|4445.4|4445.45|4445.45|4445.45|4445.45|4445.4|4445.4|0
1751543860000|2025-07-03 11:57:40|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|0
1751543920000|2025-07-03 11:58:40|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1751543930000|2025-07-03 11:58:50|4446.69|4446.69|4446.67|4446.67|4446.69|4446.69|4446.67|4446.67|0
1751543960000|2025-07-03 11:59:20|4446.71|4446.71|4447.28|4447.28|4447.28|4447.28|4446.71|4446.71|0
1751543980000|2025-07-03 11:59:40|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1751543990000|2025-07-03 11:59:50|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1751544010000|2025-07-03 12:00:10|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|4447.66|0
1751544020000|2025-07-03 12:00:20|4447.71|4447.71|4448.04|4448.04|4448.04|4448.04|4447.71|4447.71|0
1751544040000|2025-07-03 12:00:40|4448.08|4448.08|4447.76|4447.76|4448.08|4448.08|4447.76|4447.76|0
1751544060000|2025-07-03 12:01:00|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1751544070000|2025-07-03 12:01:10|4448.15|4448.15|4448.74|4448.74|4448.74|4448.74|4448.15|4448.15|0
1751544110000|2025-07-03 12:01:50|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1751544160000|2025-07-03 12:02:40|4447.41|4447.41|4447.56|4447.56|4447.56|4447.56|4447.41|4447.41|0
1751544180000|2025-07-03 12:03:00|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1751544200000|2025-07-03 12:03:20|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1751544230000|2025-07-03 12:03:50|4446.79|4446.79|4446.81|4446.81|4447.4|4447.4|4446.48|4446.48|0
1751544240000|2025-07-03 12:04:00|4447.55|4447.55|4447.6|4447.6|4447.6|4447.6|4447.55|4447.55|0
1751544250000|2025-07-03 12:04:10|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1751544260000|2025-07-03 12:04:20|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1751544280000|2025-07-03 12:04:40|4449.26|4449.26|4449.42|4449.42|4449.42|4449.42|4449.26|4449.26|0
1751544300000|2025-07-03 12:05:00|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1751544320000|2025-07-03 12:05:20|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1751544330000|2025-07-03 12:05:30|4449.5|4449.5|4449.74|4449.74|4449.74|4449.74|4449.5|4449.5|0
1751544340000|2025-07-03 12:05:40|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1751544360000|2025-07-03 12:06:00|4450.21|4450.21|4449.71|4449.71|4450.37|4450.37|4449.71|4449.71|0
1751544380000|2025-07-03 12:06:20|4449.87|4449.87|4449.89|4449.89|4449.89|4449.89|4449.87|4449.87|0
1751544430000|2025-07-03 12:07:10|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1751544440000|2025-07-03 12:07:20|4451.4|4451.4|4451.72|4451.72|4451.72|4451.72|4451.4|4451.4|0
1751544450000|2025-07-03 12:07:30|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1751544490000|2025-07-03 12:08:10|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1751544510000|2025-07-03 12:08:30|4452.18|4452.18|4452.03|4452.03|4452.18|4452.18|4452.03|4452.03|0
1751544530000|2025-07-03 12:08:50|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1751544590000|2025-07-03 12:09:50|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1751544640000|2025-07-03 12:10:40|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1751544650000|2025-07-03 12:10:50|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1751544660000|2025-07-03 12:11:00|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1751544670000|2025-07-03 12:11:10|4450.58|4450.58|4449.99|4449.99|4450.58|4450.58|4449.99|4449.99|0
1751544720000|2025-07-03 12:12:00|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1751544750000|2025-07-03 12:12:30|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1751544780000|2025-07-03 12:13:00|4448.87|4448.87|4448.85|4448.85|4448.87|4448.87|4448.85|4448.85|0
1751544800000|2025-07-03 12:13:20|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1751544810000|2025-07-03 12:13:30|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1751544840000|2025-07-03 12:14:00|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1751544850000|2025-07-03 12:14:10|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1751544870000|2025-07-03 12:14:30|4447.57|4447.57|4447.62|4447.62|4447.62|4447.62|4447.57|4447.57|0
1751544890000|2025-07-03 12:14:50|4447.95|4447.95|4448.04|4448.04|4448.04|4448.04|4447.95|4447.95|0
1751544900000|2025-07-03 12:15:00|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1751544910000|2025-07-03 12:15:10|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1751544940000|2025-07-03 12:15:40|4447.72|4447.72|4447.39|4447.39|4447.72|4447.72|4447.39|4447.39|0
1751544960000|2025-07-03 12:16:00|4446.75|4446.75|4446.36|4446.36|4446.75|4446.75|4446.36|4446.36|0
1751544990000|2025-07-03 12:16:30|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1751545010000|2025-07-03 12:16:50|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1751545050000|2025-07-03 12:17:30|4446.75|4446.75|4447.09|4447.09|4447.11|4447.11|4446.75|4446.75|0
1751545090000|2025-07-03 12:18:10|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1751545100000|2025-07-03 12:18:20|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1751545120000|2025-07-03 12:18:40|4446.82|4446.82|4446.97|4446.97|4446.97|4446.97|4446.82|4446.82|0
1751545160000|2025-07-03 12:19:20|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1751545170000|2025-07-03 12:19:30|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1751545180000|2025-07-03 12:19:40|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1751545210000|2025-07-03 12:20:10|4446.43|4446.43|4446.56|4446.56|4446.56|4446.56|4446.43|4446.43|0
1751545220000|2025-07-03 12:20:20|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1751545230000|2025-07-03 12:20:30|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1751545250000|2025-07-03 12:20:50|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|0
1751545260000|2025-07-03 12:21:00|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1751545270000|2025-07-03 12:21:10|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1751545290000|2025-07-03 12:21:30|4445.17|4445.17|4444.49|4444.49|4445.17|4445.17|4444.42|4444.42|0
1751545300000|2025-07-03 12:21:40|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1751545320000|2025-07-03 12:22:00|4444.08|4444.08|4443.49|4443.49|4444.08|4444.08|4443.49|4443.49|0
1751545330000|2025-07-03 12:22:10|4442.53|4442.53|4442.58|4442.58|4442.58|4442.58|4442.53|4442.53|0
1751545350000|2025-07-03 12:22:30|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1751545380000|2025-07-03 12:23:00|4442.15|4442.15|4443.91|4443.91|4443.91|4443.91|4442.15|4442.15|0
1751545390000|2025-07-03 12:23:10|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1751545400000|2025-07-03 12:23:20|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1751545430000|2025-07-03 12:23:50|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1751545460000|2025-07-03 12:24:20|4443.76|4443.76|4445.26|4445.26|4445.26|4445.26|4443.76|4443.76|0
1751545470000|2025-07-03 12:24:30|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1751545500000|2025-07-03 12:25:00|4445.26|4445.26|4445.58|4445.58|4445.58|4445.58|4445.26|4445.26|0
1751545550000|2025-07-03 12:25:50|4445.43|4445.43|4444.84|4444.84|4445.43|4445.43|4444.84|4444.84|0
1751545570000|2025-07-03 12:26:10|4445|4445|4445|4445|4445|4445|4445|4445|0
1751545590000|2025-07-03 12:26:30|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1751545600000|2025-07-03 12:26:40|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1751545620000|2025-07-03 12:27:00|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1751545690000|2025-07-03 12:28:10|4445.54|4445.54|4445.69|4445.69|4445.69|4445.69|4445.54|4445.54|0
1751545740000|2025-07-03 12:29:00|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1751545750000|2025-07-03 12:29:10|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1751545770000|2025-07-03 12:29:30|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1751545790000|2025-07-03 12:29:50|4447.06|4447.06|4447.86|4447.86|4447.86|4447.86|4447.06|4447.06|0
1751545800000|2025-07-03 12:30:00|4448.19|4448.19|4450.43|4450.43|4451.33|4451.33|4448.19|4448.19|0
1751545810000|2025-07-03 12:30:10|4449.69|4449.69|4447.49|4447.49|4450.28|4450.28|4447.39|4447.39|0
1751545820000|2025-07-03 12:30:20|4447.54|4447.54|4446.31|4446.31|4447.54|4447.54|4446.31|4446.31|0
1751545830000|2025-07-03 12:30:30|4446.26|4446.26|4446.22|4446.22|4446.26|4446.26|4446.22|4446.22|0
1751545840000|2025-07-03 12:30:40|4446.06|4446.06|4445.7|4445.7|4446.06|4446.06|4445.14|4445.14|0
1751545850000|2025-07-03 12:30:50|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1751545860000|2025-07-03 12:31:00|4445.91|4445.91|4445.96|4445.96|4445.96|4445.96|4445.37|4445.37|0
1751545900000|2025-07-03 12:31:40|4445.81|4445.81|4446.4|4446.4|4446.4|4446.4|4445.81|4445.81|0
1751545910000|2025-07-03 12:31:50|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1751545920000|2025-07-03 12:32:00|4445.73|4445.73|4445.68|4445.68|4445.73|4445.73|4445.68|4445.68|0
1751545930000|2025-07-03 12:32:10|4445.21|4445.21|4445.06|4445.06|4445.21|4445.21|4445.06|4445.06|0
1751545980000|2025-07-03 12:33:00|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|0
1751545990000|2025-07-03 12:33:10|4445.61|4445.61|4445.77|4445.77|4445.77|4445.77|4445.61|4445.61|0
1751546000000|2025-07-03 12:33:20|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|0
1751546010000|2025-07-03 12:33:30|4445.77|4445.77|4447.27|4447.27|4447.27|4447.27|4445.77|4445.77|0
1751546030000|2025-07-03 12:33:50|4446.68|4446.68|4447.27|4447.27|4447.27|4447.27|4446.68|4446.68|0
1751546040000|2025-07-03 12:34:00|4447.86|4447.86|4448.02|4448.02|4448.02|4448.02|4447.86|4447.86|0
1751546050000|2025-07-03 12:34:10|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1751546070000|2025-07-03 12:34:30|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1751546080000|2025-07-03 12:34:40|4448.03|4448.03|4448.36|4448.36|4448.36|4448.36|4448.03|4448.03|0
1751546090000|2025-07-03 12:34:50|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1751546100000|2025-07-03 12:35:00|4449.91|4449.91|4450.65|4450.65|4451.24|4451.24|4449.48|4449.48|0
1751546110000|2025-07-03 12:35:10|4450.07|4450.07|4449.53|4449.53|4450.07|4450.07|4449.53|4449.53|0
1751546120000|2025-07-03 12:35:20|4449.38|4449.38|4448.79|4448.79|4449.38|4449.38|4448.79|4448.79|0
1751546150000|2025-07-03 12:35:50|4448.74|4448.74|4448.77|4448.77|4448.77|4448.77|4448.72|4448.72|0
1751546160000|2025-07-03 12:36:00|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1751546180000|2025-07-03 12:36:20|4449.33|4449.33|4448.75|4448.75|4449.33|4449.33|4448.75|4448.75|0
1751546220000|2025-07-03 12:37:00|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1751546230000|2025-07-03 12:37:10|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1751546270000|2025-07-03 12:37:50|4449.23|4449.23|4449.27|4449.27|4449.27|4449.27|4449.23|4449.23|0
1751546280000|2025-07-03 12:38:00|4449.32|4449.32|4449.31|4449.31|4449.32|4449.32|4449.31|4449.31|0
1751546310000|2025-07-03 12:38:30|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1751546320000|2025-07-03 12:38:40|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1751546360000|2025-07-03 12:39:20|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1751546370000|2025-07-03 12:39:30|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1751546400000|2025-07-03 12:40:00|4449.1|4449.1|4449.23|4449.23|4449.23|4449.23|4449.1|4449.1|0
1751546430000|2025-07-03 12:40:30|4449.18|4449.18|4449.41|4449.41|4449.49|4449.49|4449.18|4449.18|0
1751546450000|2025-07-03 12:40:50|4448.82|4448.82|4448.27|4448.27|4448.82|4448.82|4448.27|4448.27|0
1751546470000|2025-07-03 12:41:10|4448.11|4448.11|4447.44|4447.44|4448.11|4448.11|4447.44|4447.44|0
1751546480000|2025-07-03 12:41:20|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1751546500000|2025-07-03 12:41:40|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1751546520000|2025-07-03 12:42:00|4447.07|4447.07|4447.09|4447.09|4447.09|4447.09|4447.07|4447.07|0
1751546540000|2025-07-03 12:42:20|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1751546550000|2025-07-03 12:42:30|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1751546560000|2025-07-03 12:42:40|4446.43|4446.43|4446.4|4446.4|4446.43|4446.43|4446.4|4446.4|0
1751546630000|2025-07-03 12:43:50|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1751546640000|2025-07-03 12:44:00|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1751546660000|2025-07-03 12:44:20|4445.33|4445.33|4445.01|4445.01|4445.33|4445.33|4445.01|4445.01|0
1751546670000|2025-07-03 12:44:30|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1751546680000|2025-07-03 12:44:40|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1751546710000|2025-07-03 12:45:10|4444.31|4444.31|4444.23|4444.23|4444.31|4444.31|4444.23|4444.23|0
1751546780000|2025-07-03 12:46:20|4444.13|4444.13|4444.23|4444.23|4444.25|4444.25|4444.13|4444.13|0
1751546790000|2025-07-03 12:46:30|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1751546800000|2025-07-03 12:46:40|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1751546810000|2025-07-03 12:46:50|4444.11|4444.11|4444.04|4444.04|4444.11|4444.11|4444.01|4444.01|0
1751546830000|2025-07-03 12:47:10|4443.45|4443.45|4443.29|4443.29|4443.45|4443.45|4443.29|4443.29|0
1751546850000|2025-07-03 12:47:30|4443.88|4443.88|4444.79|4444.79|4444.79|4444.79|4443.88|4443.88|0
1751546860000|2025-07-03 12:47:40|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1751546870000|2025-07-03 12:47:50|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|0
1751546930000|2025-07-03 12:48:50|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1751546980000|2025-07-03 12:49:40|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1751546990000|2025-07-03 12:49:50|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1751547000000|2025-07-03 12:50:00|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1751547020000|2025-07-03 12:50:20|4443.08|4443.08|4442.93|4442.93|4443.08|4443.08|4442.93|4442.93|0
1751547030000|2025-07-03 12:50:30|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1751547040000|2025-07-03 12:50:40|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1751547060000|2025-07-03 12:51:00|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1751547080000|2025-07-03 12:51:20|4443.13|4443.13|4442.01|4442.01|4443.13|4443.13|4441.96|4441.96|0
1751547130000|2025-07-03 12:52:10|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1751547140000|2025-07-03 12:52:20|4441.09|4441.09|4442.01|4442.01|4442.01|4442.01|4441.09|4441.09|0
1751547210000|2025-07-03 12:53:30|4442.08|4442.08|4441.53|4441.53|4442.12|4442.12|4441.53|4441.53|0
1751547240000|2025-07-03 12:54:00|4441.63|4441.63|4442.22|4442.22|4442.22|4442.22|4441.63|4441.63|0
1751547290000|2025-07-03 12:54:50|4442.17|4442.17|4442.15|4442.15|4442.17|4442.17|4442.15|4442.15|0
1751547300000|2025-07-03 12:55:00|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1751547380000|2025-07-03 12:56:20|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1751547390000|2025-07-03 12:56:30|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1751547420000|2025-07-03 12:57:00|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1751547440000|2025-07-03 12:57:20|4443.48|4443.48|4443.56|4443.56|4443.56|4443.56|4443.48|4443.48|0
1751547460000|2025-07-03 12:57:40|4444.15|4444.15|4444.48|4444.48|4444.48|4444.48|4444.15|4444.15|0
1751547470000|2025-07-03 12:57:50|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1751547520000|2025-07-03 12:58:40|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1751547580000|2025-07-03 12:59:40|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|4445.12|0
1751547610000|2025-07-03 13:00:10|4445.16|4445.16|4445.12|4445.12|4445.16|4445.16|4445.12|4445.12|0
1751547620000|2025-07-03 13:00:20|4445.09|4445.09|4445.74|4445.74|4445.74|4445.74|4445.01|4445.01|0
1751547630000|2025-07-03 13:00:30|4445.83|4445.83|4445.24|4445.24|4445.83|4445.83|4445.24|4445.24|0
1751547650000|2025-07-03 13:00:50|4444.91|4444.91|4444.97|4444.97|4444.97|4444.97|4444.87|4444.87|0
1751547660000|2025-07-03 13:01:00|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1751547690000|2025-07-03 13:01:30|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1751547710000|2025-07-03 13:01:50|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1751547720000|2025-07-03 13:02:00|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1751547730000|2025-07-03 13:02:10|4443.81|4443.81|4443.48|4443.48|4443.81|4443.81|4443.48|4443.48|0
1751547750000|2025-07-03 13:02:30|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1751547770000|2025-07-03 13:02:50|4442.57|4442.57|4442.59|4442.59|4442.59|4442.59|4442.57|4442.57|0
1751547780000|2025-07-03 13:03:00|4442.66|4442.66|4442.61|4442.61|4442.66|4442.66|4442.61|4442.61|0
1751547820000|2025-07-03 13:03:40|4442.02|4442.02|4442.07|4442.07|4442.07|4442.07|4442.02|4442.02|0
1751547830000|2025-07-03 13:03:50|4442|4442|4442|4442|4442|4442|4442|4442|0
1751547840000|2025-07-03 13:04:00|4442.59|4442.59|4442.91|4442.91|4442.91|4442.91|4442.59|4442.59|0
1751547850000|2025-07-03 13:04:10|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1751547860000|2025-07-03 13:04:20|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1751547920000|2025-07-03 13:05:20|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1751547950000|2025-07-03 13:05:50|4443.43|4443.43|4443.12|4443.12|4443.43|4443.43|4443.12|4443.12|0
1751547960000|2025-07-03 13:06:00|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1751547980000|2025-07-03 13:06:20|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1751548010000|2025-07-03 13:06:50|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1751548020000|2025-07-03 13:07:00|4443.83|4443.83|4443.86|4443.86|4443.86|4443.86|4443.83|4443.83|0
1751548030000|2025-07-03 13:07:10|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1751548040000|2025-07-03 13:07:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1751548070000|2025-07-03 13:07:50|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|0
1751548130000|2025-07-03 13:08:50|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1751548200000|2025-07-03 13:10:00|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1751548220000|2025-07-03 13:10:20|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1751548250000|2025-07-03 13:10:50|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1751548280000|2025-07-03 13:11:20|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|0
1751548310000|2025-07-03 13:11:50|4444.46|4444.46|4443.28|4443.28|4444.46|4444.46|4443.28|4443.28|0
1751548330000|2025-07-03 13:12:10|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1751548340000|2025-07-03 13:12:20|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1751548390000|2025-07-03 13:13:10|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1751548430000|2025-07-03 13:13:50|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1751548470000|2025-07-03 13:14:30|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1751548490000|2025-07-03 13:14:50|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751548540000|2025-07-03 13:15:40|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1751548570000|2025-07-03 13:16:10|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1751548590000|2025-07-03 13:16:30|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1751548630000|2025-07-03 13:17:10|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1751548650000|2025-07-03 13:17:30|4440.19|4440.19|4440.73|4440.73|4440.73|4440.73|4440.14|4440.14|0
1751548680000|2025-07-03 13:18:00|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1751548710000|2025-07-03 13:18:30|4441.64|4441.64|4442.23|4442.23|4442.23|4442.23|4441.64|4441.64|0
1751548730000|2025-07-03 13:18:50|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1751548780000|2025-07-03 13:19:40|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1751548790000|2025-07-03 13:19:50|4441.8|4441.8|4441.95|4441.95|4441.95|4441.95|4441.8|4441.8|0
1751548800000|2025-07-03 13:20:00|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1751548830000|2025-07-03 13:20:30|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1751548870000|2025-07-03 13:21:10|4441.18|4441.18|4441.23|4441.23|4441.23|4441.23|4441.18|4441.18|0
1751548880000|2025-07-03 13:21:20|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1751548920000|2025-07-03 13:22:00|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1751548960000|2025-07-03 13:22:40|4440.64|4440.64|4440.05|4440.05|4440.64|4440.64|4440.05|4440.05|0
1751548970000|2025-07-03 13:22:50|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1751548990000|2025-07-03 13:23:10|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1751549000000|2025-07-03 13:23:20|4439.29|4439.29|4439.31|4439.31|4439.31|4439.31|4439.29|4439.29|0
1751549010000|2025-07-03 13:23:30|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1751549020000|2025-07-03 13:23:40|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1751549030000|2025-07-03 13:23:50|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1751549040000|2025-07-03 13:24:00|4439|4439|4439.05|4439.05|4439.09|4439.09|4439|4439|0
1751549050000|2025-07-03 13:24:10|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1751549060000|2025-07-03 13:24:20|4439.04|4439.04|4439.62|4439.62|4439.62|4439.62|4439.04|4439.04|0
1751549070000|2025-07-03 13:24:30|4439.04|4439.04|4439.62|4439.62|4439.62|4439.62|4439.04|4439.04|0
1751549090000|2025-07-03 13:24:50|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1751549110000|2025-07-03 13:25:10|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1751549140000|2025-07-03 13:25:40|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1751549150000|2025-07-03 13:25:50|4439.93|4439.93|4440.04|4440.04|4440.08|4440.08|4439.93|4439.93|0
1751549170000|2025-07-03 13:26:10|4439.99|4439.99|4440.04|4440.04|4440.09|4440.09|4439.99|4439.99|0
1751549180000|2025-07-03 13:26:20|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1751549190000|2025-07-03 13:26:30|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1751549200000|2025-07-03 13:26:40|4439.78|4439.78|4439.8|4439.8|4439.87|4439.87|4439.78|4439.78|0
1751549210000|2025-07-03 13:26:50|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1751549220000|2025-07-03 13:27:00|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1751549250000|2025-07-03 13:27:30|4439.96|4439.96|4440.12|4440.12|4440.12|4440.12|4439.96|4439.96|0
1751549280000|2025-07-03 13:28:00|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|0
1751549290000|2025-07-03 13:28:10|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1751549310000|2025-07-03 13:28:30|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4438.94|4438.94|0
1751549330000|2025-07-03 13:28:50|4439.58|4439.58|4439.42|4439.42|4439.58|4439.58|4439.42|4439.42|0
1751549370000|2025-07-03 13:29:30|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1751549390000|2025-07-03 13:29:50|4439.79|4439.79|4440.97|4440.97|4440.97|4440.97|4439.79|4439.79|0
1751549400000|2025-07-03 13:30:00|4442.15|4442.15|4442.15|4442.15|4444.5|4444.5|4442.15|4442.15|0
1751549410000|2025-07-03 13:30:10|4441.82|4441.82|4442.41|4442.41|4442.41|4442.41|4441.82|4441.82|0
1751549420000|2025-07-03 13:30:20|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1751549430000|2025-07-03 13:30:30|4441.67|4441.67|4440.81|4440.81|4441.67|4441.67|4440.48|4440.48|0
1751549440000|2025-07-03 13:30:40|4440.48|4440.48|4442.25|4442.25|4442.25|4442.25|4440.48|4440.48|0
1751549450000|2025-07-03 13:30:50|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1751549460000|2025-07-03 13:31:00|4440.81|4440.81|4439.1|4439.1|4440.81|4440.81|4439.1|4439.1|0
1751549470000|2025-07-03 13:31:10|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1751549480000|2025-07-03 13:31:20|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1751549490000|2025-07-03 13:31:30|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1751549500000|2025-07-03 13:31:40|4440.28|4440.28|4440.97|4440.97|4440.97|4440.97|4440.23|4440.23|0
1751549510000|2025-07-03 13:31:50|4440.38|4440.38|4439.8|4439.8|4440.38|4440.38|4439.8|4439.8|0
1751549520000|2025-07-03 13:32:00|4439.89|4439.89|4439.31|4439.31|4439.89|4439.89|4439.31|4439.31|0
1751549530000|2025-07-03 13:32:10|4440.48|4440.48|4439.89|4439.89|4440.48|4440.48|4439.89|4439.89|0
1751549550000|2025-07-03 13:32:30|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1751549560000|2025-07-03 13:32:40|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1751549570000|2025-07-03 13:32:50|4438.38|4438.38|4438.7|4438.7|4438.7|4438.7|4438.38|4438.38|0
1751549580000|2025-07-03 13:33:00|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1751549590000|2025-07-03 13:33:10|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1751549600000|2025-07-03 13:33:20|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1751549620000|2025-07-03 13:33:40|4438.02|4438.02|4438.33|4438.33|4438.33|4438.33|4438.02|4438.02|0
1751549630000|2025-07-03 13:33:50|4438.17|4438.17|4438.7|4438.7|4438.7|4438.7|4438.02|4438.02|0
1751549640000|2025-07-03 13:34:00|4439.29|4439.29|4440.84|4440.84|4440.84|4440.84|4439.29|4439.29|0
1751549650000|2025-07-03 13:34:10|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1751549660000|2025-07-03 13:34:20|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1751549690000|2025-07-03 13:34:50|4441.19|4441.19|4441.81|4441.81|4441.81|4441.81|4441.19|4441.19|0
1751549700000|2025-07-03 13:35:00|4441.89|4441.89|4443.04|4443.04|4443.07|4443.07|4441.89|4441.89|0
1751549710000|2025-07-03 13:35:10|4443.06|4443.06|4441.29|4441.29|4443.06|4443.06|4441.29|4441.29|0
1751549720000|2025-07-03 13:35:20|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1751549740000|2025-07-03 13:35:40|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1751549770000|2025-07-03 13:36:10|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1751549790000|2025-07-03 13:36:30|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1751549800000|2025-07-03 13:36:40|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1751549820000|2025-07-03 13:37:00|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1751549830000|2025-07-03 13:37:10|4441.61|4441.61|4441.94|4441.94|4441.94|4441.94|4441.61|4441.61|0
1751549850000|2025-07-03 13:37:30|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1751549860000|2025-07-03 13:37:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1751549870000|2025-07-03 13:37:50|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1751549880000|2025-07-03 13:38:00|4442.53|4442.53|4442.37|4442.37|4442.53|4442.53|4442.37|4442.37|0
1751549930000|2025-07-03 13:38:50|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1751549940000|2025-07-03 13:39:00|4442.3|4442.3|4441.59|4441.59|4442.3|4442.3|4441.59|4441.59|0
1751549950000|2025-07-03 13:39:10|4441.55|4441.55|4441.4|4441.4|4441.55|4441.55|4441.4|4441.4|0
1751549960000|2025-07-03 13:39:20|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1751549970000|2025-07-03 13:39:30|4442.14|4442.14|4442.73|4442.73|4443.32|4443.32|4442.14|4442.14|0
1751549980000|2025-07-03 13:39:40|4442.83|4442.83|4442.99|4442.99|4442.99|4442.99|4442.83|4442.83|0
1751550010000|2025-07-03 13:40:10|4443|4443|4442.97|4442.97|4443|4443|4442.97|4442.97|0
1751550040000|2025-07-03 13:40:40|4443|4443|4443|4443|4443|4443|4443|4443|0
1751550050000|2025-07-03 13:40:50|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1751550060000|2025-07-03 13:41:00|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1751550080000|2025-07-03 13:41:20|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1751550090000|2025-07-03 13:41:30|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1751550100000|2025-07-03 13:41:40|4442.95|4442.95|4442.93|4442.93|4442.95|4442.95|4442.93|4442.93|0
1751550110000|2025-07-03 13:41:50|4443.52|4443.52|4444.17|4444.17|4444.17|4444.17|4443.52|4443.52|0
1751550140000|2025-07-03 13:42:20|4445.68|4445.68|4445.42|4445.42|4446.92|4446.92|4445.42|4445.42|0
1751550160000|2025-07-03 13:42:40|4444.83|4444.83|4445.42|4445.42|4445.42|4445.42|4444.83|4444.83|0
1751550170000|2025-07-03 13:42:50|4445.09|4445.09|4445.13|4445.13|4445.13|4445.13|4445.09|4445.09|0
1751550180000|2025-07-03 13:43:00|4445.15|4445.15|4444.51|4444.51|4445.15|4445.15|4444.51|4444.51|0
1751550190000|2025-07-03 13:43:10|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|0
1751550200000|2025-07-03 13:43:20|4445.53|4445.53|4444.94|4444.94|4445.53|4445.53|4444.94|4444.94|0
1751550220000|2025-07-03 13:43:40|4445.53|4445.53|4444.94|4444.94|4445.53|4445.53|4444.94|4444.94|0
1751550240000|2025-07-03 13:44:00|4444.35|4444.35|4444.2|4444.2|4444.35|4444.35|4444.2|4444.2|0
1751550250000|2025-07-03 13:44:10|4442.43|4442.43|4441.9|4441.9|4442.43|4442.43|4441.9|4441.9|0
1751550320000|2025-07-03 13:45:20|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1751550330000|2025-07-03 13:45:30|4441.77|4441.77|4441.45|4441.45|4441.77|4441.77|4441.45|4441.45|0
1751550350000|2025-07-03 13:45:50|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1751550380000|2025-07-03 13:46:20|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1751550390000|2025-07-03 13:46:30|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1751550400000|2025-07-03 13:46:40|4444.57|4444.57|4444.72|4444.72|4444.72|4444.72|4444.57|4444.57|0
1751550410000|2025-07-03 13:46:50|4444.13|4444.13|4444.27|4444.27|4444.27|4444.27|4444.13|4444.13|0
1751550420000|2025-07-03 13:47:00|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1751550430000|2025-07-03 13:47:10|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1751550450000|2025-07-03 13:47:30|4444.42|4444.42|4444.47|4444.47|4444.47|4444.47|4444.42|4444.42|0
1751550460000|2025-07-03 13:47:40|4444.57|4444.57|4444.59|4444.59|4444.59|4444.59|4444.57|4444.57|0
1751550470000|2025-07-03 13:47:50|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1751550480000|2025-07-03 13:48:00|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1751550510000|2025-07-03 13:48:30|4444.54|4444.54|4445.64|4445.64|4445.67|4445.67|4444.49|4444.49|0
1751550520000|2025-07-03 13:48:40|4445.96|4445.96|4445.37|4445.37|4445.96|4445.96|4445.37|4445.37|0
1751550550000|2025-07-03 13:49:10|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1751550570000|2025-07-03 13:49:30|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1751550600000|2025-07-03 13:50:00|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1751550620000|2025-07-03 13:50:20|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1751550630000|2025-07-03 13:50:30|4445.94|4445.94|4445.9|4445.9|4445.94|4445.94|4445.9|4445.9|0
1751550650000|2025-07-03 13:50:50|4445.93|4445.93|4445.98|4445.98|4445.98|4445.98|4445.93|4445.93|0
1751550660000|2025-07-03 13:51:00|4446|4446|4445.41|4445.41|4446|4446|4445.41|4445.41|0
1751550670000|2025-07-03 13:51:10|4444.83|4444.83|4444.92|4444.92|4444.92|4444.92|4444.83|4444.83|0
1751550680000|2025-07-03 13:51:20|4445.08|4445.08|4445.21|4445.21|4445.21|4445.21|4445.08|4445.08|0
1751550690000|2025-07-03 13:51:30|4445.8|4445.8|4445.79|4445.79|4445.8|4445.8|4445.79|4445.79|0
1751550700000|2025-07-03 13:51:40|4446.11|4446.11|4444.93|4444.93|4446.11|4446.11|4444.35|4444.35|0
1751550730000|2025-07-03 13:52:10|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1751550740000|2025-07-03 13:52:20|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|0
1751550750000|2025-07-03 13:52:30|4445.24|4445.24|4445.77|4445.77|4445.77|4445.77|4445.19|4445.19|0
1751550760000|2025-07-03 13:52:40|4445.75|4445.75|4445.96|4445.96|4445.96|4445.96|4445.75|4445.75|0
1751550770000|2025-07-03 13:52:50|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1751550780000|2025-07-03 13:53:00|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1751550790000|2025-07-03 13:53:10|4447.29|4447.29|4447.62|4447.62|4447.62|4447.62|4447.29|4447.29|0
1751550800000|2025-07-03 13:53:20|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1751550810000|2025-07-03 13:53:30|4447.62|4447.62|4447.94|4447.94|4447.94|4447.94|4447.62|4447.62|0
1751550840000|2025-07-03 13:54:00|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1751550870000|2025-07-03 13:54:30|4447.68|4447.68|4447.35|4447.35|4447.68|4447.68|4447.35|4447.35|0
1751550880000|2025-07-03 13:54:40|4447.94|4447.94|4448.35|4448.35|4448.35|4448.35|4447.94|4447.94|0
1751550890000|2025-07-03 13:54:50|4448.37|4448.37|4448.42|4448.42|4448.42|4448.42|4448.32|4448.32|0
1751550910000|2025-07-03 13:55:10|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1751550930000|2025-07-03 13:55:30|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1751550940000|2025-07-03 13:55:40|4447.19|4447.19|4447.18|4447.18|4447.19|4447.19|4447.18|4447.18|0
1751550960000|2025-07-03 13:56:00|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1751550970000|2025-07-03 13:56:10|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1751550980000|2025-07-03 13:56:20|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1751550990000|2025-07-03 13:56:30|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1751551000000|2025-07-03 13:56:40|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1751551010000|2025-07-03 13:56:50|4446.25|4446.25|4444.35|4444.35|4446.25|4446.25|4444.35|4444.35|0
1751551020000|2025-07-03 13:57:00|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1751551040000|2025-07-03 13:57:20|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1751551080000|2025-07-03 13:58:00|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1751551100000|2025-07-03 13:58:20|4444.82|4444.82|4444.87|4444.87|4444.87|4444.87|4444.82|4444.82|0
1751551110000|2025-07-03 13:58:30|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1751551120000|2025-07-03 13:58:40|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1751551130000|2025-07-03 13:58:50|4444.81|4444.81|4444.97|4444.97|4444.97|4444.97|4444.81|4444.81|0
1751551140000|2025-07-03 13:59:00|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1751551150000|2025-07-03 13:59:10|4444.35|4444.35|4444.39|4444.39|4444.39|4444.39|4444.35|4444.35|0
1751551170000|2025-07-03 13:59:30|4444.37|4444.37|4444.52|4444.52|4444.52|4444.52|4444.34|4444.34|0
1751551180000|2025-07-03 13:59:40|4444.51|4444.51|4444.51|4444.51|4444.52|4444.52|4444.51|4444.51|0
1751551190000|2025-07-03 13:59:50|4444.49|4444.49|4444.81|4444.81|4444.81|4444.81|4444.48|4444.48|0
1751551200000|2025-07-03 14:00:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1751551210000|2025-07-03 14:00:10|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|4444.07|0
1751551220000|2025-07-03 14:00:20|4443.91|4443.91|4443.85|4443.85|4443.91|4443.91|4443.85|4443.85|0
1751551230000|2025-07-03 14:00:30|4443.38|4443.38|4443.03|4443.03|4443.53|4443.53|4443.03|4443.03|0
1751551240000|2025-07-03 14:00:40|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1751551250000|2025-07-03 14:00:50|4442.93|4442.93|4442.57|4442.57|4442.93|4442.93|4442.57|4442.57|0
1751551260000|2025-07-03 14:01:00|4442.41|4442.41|4442.52|4442.52|4442.57|4442.57|4442.41|4442.41|0
1751551270000|2025-07-03 14:01:10|4442.48|4442.48|4440.39|4440.39|4442.48|4442.48|4440.39|4440.39|0
1751551280000|2025-07-03 14:01:20|4440.71|4440.71|4441.46|4441.46|4441.89|4441.89|4440.71|4440.71|0
1751551300000|2025-07-03 14:01:40|4441.51|4441.51|4442.84|4442.84|4442.84|4442.84|4441.51|4441.51|0
1751551310000|2025-07-03 14:01:50|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1751551330000|2025-07-03 14:02:10|4442.23|4442.23|4442.5|4442.5|4442.55|4442.55|4442.23|4442.23|0
1751551350000|2025-07-03 14:02:30|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1751551360000|2025-07-03 14:02:40|4443.14|4443.14|4443.04|4443.04|4443.14|4443.14|4443.04|4443.04|0
1751551370000|2025-07-03 14:02:50|4443.63|4443.63|4443.68|4443.68|4443.68|4443.68|4443.63|4443.63|0
1751551380000|2025-07-03 14:03:00|4443.83|4443.83|4443.99|4443.99|4443.99|4443.99|4443.83|4443.83|0
1751551390000|2025-07-03 14:03:10|4444.58|4444.58|4445.17|4445.17|4445.17|4445.17|4444.58|4444.58|0
1751551400000|2025-07-03 14:03:20|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|0
1751551410000|2025-07-03 14:03:30|4444.07|4444.07|4444.12|4444.12|4444.12|4444.12|4444.07|4444.07|0
1751551420000|2025-07-03 14:03:40|4443.96|4443.96|4443.88|4443.88|4443.96|4443.96|4443.88|4443.88|0
1751551440000|2025-07-03 14:04:00|4443.72|4443.72|4443.13|4443.13|4443.72|4443.72|4443.13|4443.13|0
1751551450000|2025-07-03 14:04:10|4442.54|4442.54|4443.13|4443.13|4443.13|4443.13|4442.54|4442.54|0
1751551480000|2025-07-03 14:04:40|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1751551520000|2025-07-03 14:05:20|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1751551530000|2025-07-03 14:05:30|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1751551550000|2025-07-03 14:05:50|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1751551560000|2025-07-03 14:06:00|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1751551570000|2025-07-03 14:06:10|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1751551610000|2025-07-03 14:06:50|4442.91|4442.91|4442.3|4442.3|4442.91|4442.91|4442.3|4442.3|0
1751551640000|2025-07-03 14:07:20|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1751551670000|2025-07-03 14:07:50|4442.64|4442.64|4443.88|4443.88|4443.88|4443.88|4442.64|4442.64|0
1751551680000|2025-07-03 14:08:00|4443.29|4443.29|4443.45|4443.45|4443.45|4443.45|4443.29|4443.29|0
1751551700000|2025-07-03 14:08:20|4443.54|4443.54|4443.64|4443.64|4443.64|4443.64|4443.54|4443.54|0
1751551710000|2025-07-03 14:08:30|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1751551730000|2025-07-03 14:08:50|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1751551740000|2025-07-03 14:09:00|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|0
1751551750000|2025-07-03 14:09:10|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1751551760000|2025-07-03 14:09:20|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1751551780000|2025-07-03 14:09:40|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1751551790000|2025-07-03 14:09:50|4443.52|4443.52|4443.55|4443.55|4444.11|4444.11|4443.52|4443.52|0
1751551800000|2025-07-03 14:10:00|4443.52|4443.52|4442.93|4442.93|4443.52|4443.52|4442.93|4442.93|0
1751551830000|2025-07-03 14:10:30|4443.24|4443.24|4444.05|4444.05|4444.05|4444.05|4443.24|4443.24|0
1751551840000|2025-07-03 14:10:40|4444.38|4444.38|4443.72|4443.72|4444.38|4444.38|4443.72|4443.72|0
1751551860000|2025-07-03 14:11:00|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1751551870000|2025-07-03 14:11:10|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1751551890000|2025-07-03 14:11:30|4444.48|4444.48|4444.63|4444.63|4444.63|4444.63|4444.48|4444.48|0
1751551900000|2025-07-03 14:11:40|4444.81|4444.81|4446.22|4446.22|4446.22|4446.22|4444.81|4444.81|0
1751551910000|2025-07-03 14:11:50|4446.17|4446.17|4446.21|4446.21|4446.24|4446.24|4446.17|4446.17|0
1751551920000|2025-07-03 14:12:00|4445.63|4445.63|4445.3|4445.3|4445.63|4445.63|4445.3|4445.3|0
1751551930000|2025-07-03 14:12:10|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1751551940000|2025-07-03 14:12:20|4445.29|4445.29|4444.99|4444.99|4445.31|4445.31|4444.99|4444.99|0
1751551950000|2025-07-03 14:12:30|4444.96|4444.96|4444.97|4444.97|4444.97|4444.97|4444.95|4444.95|0
1751552000000|2025-07-03 14:13:20|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1751552010000|2025-07-03 14:13:30|4444.84|4444.84|4444.47|4444.47|4444.86|4444.86|4444.47|4444.47|0
1751552020000|2025-07-03 14:13:40|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1751552030000|2025-07-03 14:13:50|4444.96|4444.96|4445.55|4445.55|4445.55|4445.55|4444.96|4444.96|0
1751552040000|2025-07-03 14:14:00|4444.37|4444.37|4444.96|4444.96|4445.55|4445.55|4444.37|4444.37|0
1751552060000|2025-07-03 14:14:20|4445.28|4445.28|4444.96|4444.96|4445.28|4445.28|4444.96|4444.96|0
1751552090000|2025-07-03 14:14:50|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1751552100000|2025-07-03 14:15:00|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1751552110000|2025-07-03 14:15:10|4446.23|4446.23|4445.96|4445.96|4446.55|4446.55|4445.96|4445.96|0
1751552120000|2025-07-03 14:15:20|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1751552130000|2025-07-03 14:15:30|4446.64|4446.64|4446.05|4446.05|4446.64|4446.64|4446.05|4446.05|0
1751552140000|2025-07-03 14:15:40|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1751552160000|2025-07-03 14:16:00|4445.14|4445.14|4445.03|4445.03|4445.14|4445.14|4445.03|4445.03|0
1751552170000|2025-07-03 14:16:10|4445|4445|4444.92|4444.92|4445|4445|4444.92|4444.92|0
1751552180000|2025-07-03 14:16:20|4444.87|4444.87|4445.46|4445.46|4445.46|4445.46|4444.87|4444.87|0
1751552190000|2025-07-03 14:16:30|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1751552210000|2025-07-03 14:16:50|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1751552240000|2025-07-03 14:17:20|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1751552270000|2025-07-03 14:17:50|4444.75|4444.75|4443.57|4443.57|4444.75|4444.75|4443.57|4443.57|0
1751552280000|2025-07-03 14:18:00|4444.16|4444.16|4444.31|4444.31|4444.31|4444.31|4444.16|4444.16|0
1751552290000|2025-07-03 14:18:10|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1751552310000|2025-07-03 14:18:30|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.26|4444.26|0
1751552340000|2025-07-03 14:19:00|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1751552350000|2025-07-03 14:19:10|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1751552390000|2025-07-03 14:19:50|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1751552400000|2025-07-03 14:20:00|4445.4|4445.4|4445.55|4445.55|4445.71|4445.71|4445.4|4445.4|0
1751552430000|2025-07-03 14:20:30|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1751552440000|2025-07-03 14:20:40|4445.45|4445.45|4445.77|4445.77|4445.77|4445.77|4445.45|4445.45|0
1751552450000|2025-07-03 14:20:50|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1751552460000|2025-07-03 14:21:00|4445.5|4445.5|4445|4445|4445.59|4445.59|4445|4445|0
1751552490000|2025-07-03 14:21:30|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1751552510000|2025-07-03 14:21:50|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1751552520000|2025-07-03 14:22:00|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1751552530000|2025-07-03 14:22:10|4445.6|4445.6|4445.64|4445.64|4445.64|4445.64|4445.6|4445.6|0
1751552570000|2025-07-03 14:22:50|4445.8|4445.8|4445.16|4445.16|4445.8|4445.8|4445.16|4445.16|0
1751552580000|2025-07-03 14:23:00|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1751552600000|2025-07-03 14:23:20|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1751552620000|2025-07-03 14:23:40|4444.81|4444.81|4444.45|4444.45|4444.81|4444.81|4444.45|4444.45|0
1751552630000|2025-07-03 14:23:50|4444.43|4444.43|4444.08|4444.08|4444.43|4444.43|4444.08|4444.08|0
1751552640000|2025-07-03 14:24:00|4444.23|4444.23|4444.19|4444.19|4444.23|4444.23|4444.19|4444.19|0
1751552680000|2025-07-03 14:24:40|4445.36|4445.36|4444.77|4444.77|4445.36|4445.36|4444.77|4444.77|0
1751552690000|2025-07-03 14:24:50|4444.19|4444.19|4443.55|4443.55|4444.19|4444.19|4443.55|4443.55|0
1751552700000|2025-07-03 14:25:00|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1751552720000|2025-07-03 14:25:20|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1751552740000|2025-07-03 14:25:40|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1751552750000|2025-07-03 14:25:50|4444.12|4444.12|4444.03|4444.03|4444.12|4444.12|4444.03|4444.03|0
1751552780000|2025-07-03 14:26:20|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|0
1751552820000|2025-07-03 14:27:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1751552830000|2025-07-03 14:27:10|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|4445.25|0
1751552870000|2025-07-03 14:27:50|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1751552890000|2025-07-03 14:28:10|4446.43|4446.43|4446.75|4446.75|4446.75|4446.75|4446.43|4446.43|0
1751552910000|2025-07-03 14:28:30|4447.04|4447.04|4447.12|4447.12|4447.12|4447.12|4447.04|4447.04|0
1751552920000|2025-07-03 14:28:40|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1751552960000|2025-07-03 14:29:20|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1751552980000|2025-07-03 14:29:40|4447.06|4447.06|4446.96|4446.96|4447.06|4447.06|4446.96|4446.96|0
1751553020000|2025-07-03 14:30:20|4446.37|4446.37|4445.78|4445.78|4446.37|4446.37|4445.78|4445.78|0
1751553030000|2025-07-03 14:30:30|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1751553050000|2025-07-03 14:30:50|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1751553060000|2025-07-03 14:31:00|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|0
1751553070000|2025-07-03 14:31:10|4446.59|4446.59|4447.04|4447.04|4447.04|4447.04|4446.59|4446.59|0
1751553080000|2025-07-03 14:31:20|4447.12|4447.12|4447.07|4447.07|4447.12|4447.12|4447.07|4447.07|0
1751553090000|2025-07-03 14:31:30|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1751553110000|2025-07-03 14:31:50|4447.17|4447.17|4447.16|4447.16|4447.17|4447.17|4447.16|4447.16|0
1751553120000|2025-07-03 14:32:00|4446.83|4446.83|4447.08|4447.08|4447.08|4447.08|4446.83|4446.83|0
1751553130000|2025-07-03 14:32:10|4447.16|4447.16|4446.58|4446.58|4447.16|4447.16|4446.58|4446.58|0
1751553140000|2025-07-03 14:32:20|4446.25|4446.25|4447.05|4447.05|4447.05|4447.05|4446.25|4446.25|0
1751553170000|2025-07-03 14:32:50|4447.09|4447.09|4447.68|4447.68|4447.68|4447.68|4447.09|4447.09|0
1751553180000|2025-07-03 14:33:00|4448.27|4448.27|4448.86|4448.86|4448.86|4448.86|4448.27|4448.27|0
1751553190000|2025-07-03 14:33:10|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1751553210000|2025-07-03 14:33:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1751553240000|2025-07-03 14:34:00|4449.39|4449.39|4449.98|4449.98|4449.98|4449.98|4449.39|4449.39|0
1751553250000|2025-07-03 14:34:10|4450.57|4450.57|4449.98|4449.98|4450.57|4450.57|4449.98|4449.98|0
1751553300000|2025-07-03 14:35:00|4450.29|4450.29|4450.24|4450.24|4450.29|4450.29|4450.24|4450.24|0
1751553340000|2025-07-03 14:35:40|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1751553350000|2025-07-03 14:35:50|4450.9|4450.9|4451.05|4451.05|4451.05|4451.05|4450.9|4450.9|0
1751553360000|2025-07-03 14:36:00|4451.1|4451.1|4451.08|4451.08|4451.1|4451.1|4451.08|4451.08|0
1751553380000|2025-07-03 14:36:20|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1751553390000|2025-07-03 14:36:30|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1751553400000|2025-07-03 14:36:40|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1751553410000|2025-07-03 14:36:50|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1751553440000|2025-07-03 14:37:20|4451.15|4451.15|4451|4451|4451.15|4451.15|4450.94|4450.94|0
1751553450000|2025-07-03 14:37:30|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1751553460000|2025-07-03 14:37:40|4451.35|4451.35|4451.5|4451.5|4451.5|4451.5|4451.35|4451.35|0
1751553480000|2025-07-03 14:38:00|4451.51|4451.51|4452.09|4452.09|4452.09|4452.09|4451.5|4451.5|0
1751553490000|2025-07-03 14:38:10|4452.11|4452.11|4452.18|4452.18|4452.18|4452.18|4452.11|4452.11|0
1751553500000|2025-07-03 14:38:20|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1751553550000|2025-07-03 14:39:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1751553560000|2025-07-03 14:39:20|4453.34|4453.34|4453.33|4453.33|4453.34|4453.34|4453.33|4453.33|0
1751553580000|2025-07-03 14:39:40|4453.65|4453.65|4453.97|4453.97|4453.97|4453.97|4453.65|4453.65|0
1751553590000|2025-07-03 14:39:50|4453.65|4453.65|4453.74|4453.74|4453.74|4453.74|4453.65|4453.65|0
1751553600000|2025-07-03 14:40:00|4453.15|4453.15|4453.74|4453.74|4453.74|4453.74|4453.15|4453.15|0
1751553610000|2025-07-03 14:40:10|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1751553620000|2025-07-03 14:40:20|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1751553630000|2025-07-03 14:40:30|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1751553640000|2025-07-03 14:40:40|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1751553660000|2025-07-03 14:41:00|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1751553670000|2025-07-03 14:41:10|4453.33|4453.33|4453.24|4453.24|4453.33|4453.33|4453.24|4453.24|0
1751553710000|2025-07-03 14:41:50|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1751553730000|2025-07-03 14:42:10|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1751553750000|2025-07-03 14:42:30|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1751553760000|2025-07-03 14:42:40|4453.24|4453.24|4452.93|4452.93|4453.24|4453.24|4452.93|4452.93|0
1751553770000|2025-07-03 14:42:50|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1751553780000|2025-07-03 14:43:00|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1751553810000|2025-07-03 14:43:30|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1751553820000|2025-07-03 14:43:40|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1751553830000|2025-07-03 14:43:50|4453.77|4453.77|4453.75|4453.75|4453.77|4453.77|4453.75|4453.75|0
1751553840000|2025-07-03 14:44:00|4453.85|4453.85|4453.87|4453.87|4453.87|4453.87|4453.85|4453.85|0
1751553870000|2025-07-03 14:44:30|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4454.46|4454.46|0
1751553880000|2025-07-03 14:44:40|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1751553910000|2025-07-03 14:45:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1751553940000|2025-07-03 14:45:40|4455.48|4455.48|4454.89|4454.89|4455.48|4455.48|4454.89|4454.89|0
1751553950000|2025-07-03 14:45:50|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.58|4454.58|0
1751553960000|2025-07-03 14:46:00|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1751553970000|2025-07-03 14:46:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1751554000000|2025-07-03 14:46:40|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1751554020000|2025-07-03 14:47:00|4454.63|4454.63|4455.22|4455.22|4455.22|4455.22|4454.63|4454.63|0
1751554050000|2025-07-03 14:47:30|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1751554070000|2025-07-03 14:47:50|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1751554080000|2025-07-03 14:48:00|4454.51|4454.51|4454.56|4454.56|4454.56|4454.56|4454.51|4454.51|0
1751554100000|2025-07-03 14:48:20|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1751554110000|2025-07-03 14:48:30|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1751554150000|2025-07-03 14:49:10|4455.17|4455.17|4455.01|4455.01|4455.17|4455.17|4455.01|4455.01|0
1751554160000|2025-07-03 14:49:20|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1751554170000|2025-07-03 14:49:30|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1751554200000|2025-07-03 14:50:00|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1751554210000|2025-07-03 14:50:10|4455.27|4455.27|4455.84|4455.84|4455.84|4455.84|4455.25|4455.25|0
1751554220000|2025-07-03 14:50:20|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1751554240000|2025-07-03 14:50:40|4455.79|4455.79|4455.6|4455.6|4455.79|4455.79|4455.6|4455.6|0
1751554250000|2025-07-03 14:50:50|4455.55|4455.55|4455.57|4455.57|4455.57|4455.57|4455.55|4455.55|0
1751554260000|2025-07-03 14:51:00|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1751554280000|2025-07-03 14:51:20|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1751554290000|2025-07-03 14:51:30|4454.85|4454.85|4455.44|4455.44|4455.44|4455.44|4454.85|4454.85|0
1751554310000|2025-07-03 14:51:50|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1751554320000|2025-07-03 14:52:00|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1751554350000|2025-07-03 14:52:30|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1751554360000|2025-07-03 14:52:40|4454.86|4454.86|4454.88|4454.88|4454.88|4454.88|4454.86|4454.86|0
1751554370000|2025-07-03 14:52:50|4455.2|4455.2|4455.06|4455.06|4455.22|4455.22|4455.06|4455.06|0
1751554380000|2025-07-03 14:53:00|4454.9|4454.9|4455.06|4455.06|4455.06|4455.06|4454.9|4454.9|0
1751554410000|2025-07-03 14:53:30|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1751554420000|2025-07-03 14:53:40|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1751554440000|2025-07-03 14:54:00|4453.81|4453.81|4453.8|4453.8|4453.82|4453.82|4453.8|4453.8|0
1751554450000|2025-07-03 14:54:10|4452.62|4452.62|4453.21|4453.21|4453.21|4453.21|4452.62|4452.62|0
1751554460000|2025-07-03 14:54:20|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1751554510000|2025-07-03 14:55:10|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1751554540000|2025-07-03 14:55:40|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1751554560000|2025-07-03 14:56:00|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1751554570000|2025-07-03 14:56:10|4454.54|4454.54|4454.66|4454.66|4454.7|4454.7|4454.54|4454.54|0
1751554590000|2025-07-03 14:56:30|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1751554600000|2025-07-03 14:56:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1751554610000|2025-07-03 14:56:50|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1751554620000|2025-07-03 14:57:00|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1751554630000|2025-07-03 14:57:10|4454.39|4454.39|4454.47|4454.47|4454.47|4454.47|4454.39|4454.39|0
1751554640000|2025-07-03 14:57:20|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1751554710000|2025-07-03 14:58:30|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1751554740000|2025-07-03 14:59:00|4453.91|4453.91|4453.86|4453.86|4453.91|4453.91|4453.86|4453.86|0
1751554760000|2025-07-03 14:59:20|4453.81|4453.81|4452.78|4452.78|4453.81|4453.81|4452.29|4452.29|0
1751554770000|2025-07-03 14:59:30|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1751554780000|2025-07-03 14:59:40|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1751554800000|2025-07-03 15:00:00|4453.16|4453.16|4453.32|4453.32|4453.32|4453.32|4453.16|4453.16|0
1751554810000|2025-07-03 15:00:10|4453.9|4453.9|4453.95|4453.95|4453.95|4453.95|4453.36|4453.36|0
1751554830000|2025-07-03 15:00:30|4454.11|4454.11|4453.51|4453.51|4454.11|4454.11|4453.51|4453.51|0
1751554840000|2025-07-03 15:00:40|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1751554850000|2025-07-03 15:00:50|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1751554870000|2025-07-03 15:01:10|4453.51|4453.51|4453.67|4453.67|4453.67|4453.67|4453.51|4453.51|0
1751554900000|2025-07-03 15:01:40|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1751554910000|2025-07-03 15:01:50|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1751554920000|2025-07-03 15:02:00|4453.72|4453.72|4453.87|4453.87|4453.87|4453.87|4453.13|4453.13|0
1751554940000|2025-07-03 15:02:20|4453.91|4453.91|4453.38|4453.38|4453.97|4453.97|4453.38|4453.38|0
1751554960000|2025-07-03 15:02:40|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1751554970000|2025-07-03 15:02:50|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1751554980000|2025-07-03 15:03:00|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1751554990000|2025-07-03 15:03:10|4454.44|4454.44|4455.62|4455.62|4455.62|4455.62|4454.44|4454.44|0
1751555020000|2025-07-03 15:03:40|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1751555030000|2025-07-03 15:03:50|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1751555040000|2025-07-03 15:04:00|4454.6|4454.6|4454.57|4454.57|4454.6|4454.6|4454.57|4454.57|0
1751555130000|2025-07-03 15:05:30|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1751555150000|2025-07-03 15:05:50|4455.7|4455.7|4456.18|4456.18|4456.18|4456.18|4455.7|4455.7|0
1751555200000|2025-07-03 15:06:40|4456.25|4456.25|4456.3|4456.3|4456.3|4456.3|4456.25|4456.25|0
1751555210000|2025-07-03 15:06:50|4456.31|4456.31|4455.72|4455.72|4456.31|4456.31|4455.72|4455.72|0
1751555230000|2025-07-03 15:07:10|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1751555260000|2025-07-03 15:07:40|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1751555270000|2025-07-03 15:07:50|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1751555280000|2025-07-03 15:08:00|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1751555310000|2025-07-03 15:08:30|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1751555340000|2025-07-03 15:09:00|4455.55|4455.55|4456.31|4456.31|4456.31|4456.31|4455.4|4455.4|0
1751555350000|2025-07-03 15:09:10|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1751555370000|2025-07-03 15:09:30|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1751555380000|2025-07-03 15:09:40|4457.27|4457.27|4457.45|4457.45|4457.47|4457.47|4457.27|4457.27|0
1751555410000|2025-07-03 15:10:10|4457.78|4457.78|4458.95|4458.95|4458.95|4458.95|4457.78|4457.78|0
1751555420000|2025-07-03 15:10:20|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1751555430000|2025-07-03 15:10:30|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1751555450000|2025-07-03 15:10:50|4458.32|4458.32|4458.3|4458.3|4458.32|4458.32|4458.28|4458.28|0
1751555460000|2025-07-03 15:11:00|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1751555470000|2025-07-03 15:11:10|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1751555480000|2025-07-03 15:11:20|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1751555490000|2025-07-03 15:11:30|4458.39|4458.39|4458.55|4458.55|4458.55|4458.55|4458.39|4458.39|0
1751555520000|2025-07-03 15:12:00|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1751555530000|2025-07-03 15:12:10|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1751555540000|2025-07-03 15:12:20|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1751555550000|2025-07-03 15:12:30|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1751555570000|2025-07-03 15:12:50|4458.88|4458.88|4458.56|4458.56|4458.88|4458.88|4458.56|4458.56|0
1751555590000|2025-07-03 15:13:10|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1751555600000|2025-07-03 15:13:20|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|0
1751555620000|2025-07-03 15:13:40|4459.01|4459.01|4458.85|4458.85|4459.01|4459.01|4458.85|4458.85|0
1751555630000|2025-07-03 15:13:50|4458.9|4458.9|4458.98|4458.98|4458.98|4458.98|4458.9|4458.9|0
1751555640000|2025-07-03 15:14:00|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1751555650000|2025-07-03 15:14:10|4458.98|4458.98|4458.66|4458.66|4458.98|4458.98|4458.66|4458.66|0
1751555660000|2025-07-03 15:14:20|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1751555680000|2025-07-03 15:14:40|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1751555690000|2025-07-03 15:14:50|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1751555700000|2025-07-03 15:15:00|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1751555710000|2025-07-03 15:15:10|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1751555730000|2025-07-03 15:15:30|4459.26|4459.26|4460.44|4460.44|4460.44|4460.44|4459.26|4459.26|0
1751555750000|2025-07-03 15:15:50|4460.6|4460.6|4461.5|4461.5|4461.5|4461.5|4460.6|4460.6|0
1751555760000|2025-07-03 15:16:00|4461.66|4461.66|4461.26|4461.26|4461.66|4461.66|4461.26|4461.26|0
1751555790000|2025-07-03 15:16:30|4461.11|4461.11|4461.11|4461.11|4461.16|4461.16|4461.11|4461.11|0
1751555800000|2025-07-03 15:16:40|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1751555810000|2025-07-03 15:16:50|4460.77|4460.77|4460.78|4460.78|4460.81|4460.81|4460.77|4460.77|0
1751555820000|2025-07-03 15:17:00|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1751555830000|2025-07-03 15:17:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1751555840000|2025-07-03 15:17:20|4460.87|4460.87|4460.79|4460.79|4460.87|4460.87|4460.79|4460.79|0
1751555850000|2025-07-03 15:17:30|4460.63|4460.63|4460.55|4460.55|4460.63|4460.63|4460.48|4460.48|0
1751555860000|2025-07-03 15:17:40|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1751555870000|2025-07-03 15:17:50|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1751555890000|2025-07-03 15:18:10|4461.08|4461.08|4461.25|4461.25|4461.25|4461.25|4461.08|4461.08|0
1751555900000|2025-07-03 15:18:20|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1751555910000|2025-07-03 15:18:30|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1751555920000|2025-07-03 15:18:40|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1751555930000|2025-07-03 15:18:50|4461.48|4461.48|4461.47|4461.47|4461.48|4461.48|4461.47|4461.47|0
1751555950000|2025-07-03 15:19:10|4461.39|4461.39|4461.37|4461.37|4461.39|4461.39|4461.37|4461.37|0
1751555960000|2025-07-03 15:19:20|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1751555970000|2025-07-03 15:19:30|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1751555980000|2025-07-03 15:19:40|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1751555990000|2025-07-03 15:19:50|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1751556000000|2025-07-03 15:20:00|4461.8|4461.8|4461.82|4461.82|4461.82|4461.82|4461.8|4461.8|0
1751556030000|2025-07-03 15:20:30|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1751556060000|2025-07-03 15:21:00|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1751556070000|2025-07-03 15:21:10|4461.98|4461.98|4461.97|4461.97|4461.98|4461.98|4461.97|4461.97|0
1751556080000|2025-07-03 15:21:20|4462.56|4462.56|4461.97|4461.97|4462.56|4462.56|4461.97|4461.97|0
1751556100000|2025-07-03 15:21:40|4461.99|4461.99|4462.01|4462.01|4462.01|4462.01|4461.99|4461.99|0
1751556120000|2025-07-03 15:22:00|4462.17|4462.17|4462.01|4462.01|4462.33|4462.33|4462.01|4462.01|0
1751556160000|2025-07-03 15:22:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1751556180000|2025-07-03 15:23:00|4461.58|4461.58|4461.43|4461.43|4461.58|4461.58|4461.43|4461.43|0
1751556200000|2025-07-03 15:23:20|4461.27|4461.27|4461.3|4461.3|4461.3|4461.3|4461.27|4461.27|0
1751556210000|2025-07-03 15:23:30|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.92|4460.92|0
1751556230000|2025-07-03 15:23:50|4460.92|4460.92|4461.13|4461.13|4461.13|4461.13|4460.92|4460.92|0
1751556250000|2025-07-03 15:24:10|4461.18|4461.18|4461.37|4461.37|4461.37|4461.37|4461.18|4461.18|0
1751556260000|2025-07-03 15:24:20|4461.33|4461.33|4461.35|4461.35|4461.38|4461.38|4461.33|4461.33|0
1751556270000|2025-07-03 15:24:30|4461.4|4461.4|4461.45|4461.45|4461.45|4461.45|4461.4|4461.4|0
1751556280000|2025-07-03 15:24:40|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1751556290000|2025-07-03 15:24:50|4461.38|4461.38|4461.35|4461.35|4461.38|4461.38|4461.35|4461.35|0
1751556300000|2025-07-03 15:25:00|4461.2|4461.2|4461.63|4461.63|4461.79|4461.79|4461.2|4461.2|0
1751556310000|2025-07-03 15:25:10|4461.65|4461.65|4459.89|4459.89|4461.65|4461.65|4459.89|4459.89|0
1751556320000|2025-07-03 15:25:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1751556330000|2025-07-03 15:25:30|4459.89|4459.89|4460.16|4460.16|4460.44|4460.44|4459.74|4459.74|0
1751556340000|2025-07-03 15:25:40|4460.32|4460.32|4461.5|4461.5|4461.5|4461.5|4460.32|4460.32|0
1751556350000|2025-07-03 15:25:50|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1751556360000|2025-07-03 15:26:00|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1751556380000|2025-07-03 15:26:20|4461.82|4461.82|4461.54|4461.54|4461.87|4461.87|4461.54|4461.54|0
1751556400000|2025-07-03 15:26:40|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1751556410000|2025-07-03 15:26:50|4461.46|4461.46|4461.4|4461.4|4461.46|4461.46|4461.4|4461.4|0
1751556420000|2025-07-03 15:27:00|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1751556430000|2025-07-03 15:27:10|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1751556440000|2025-07-03 15:27:20|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1751556450000|2025-07-03 15:27:30|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1751556460000|2025-07-03 15:27:40|4461.2|4461.2|4461.23|4461.23|4461.23|4461.23|4461.2|4461.2|0
1751556470000|2025-07-03 15:27:50|4461.24|4461.24|4461.12|4461.12|4461.24|4461.24|4461.12|4461.12|0
1751556480000|2025-07-03 15:28:00|4461.21|4461.21|4461.19|4461.19|4461.21|4461.21|4461.19|4461.19|0
1751556500000|2025-07-03 15:28:20|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1751556510000|2025-07-03 15:28:30|4461.21|4461.21|4461.19|4461.19|4461.21|4461.21|4461.19|4461.19|0
1751556520000|2025-07-03 15:28:40|4461.52|4461.52|4461.19|4461.19|4461.52|4461.52|4461.19|4461.19|0
1751556530000|2025-07-03 15:28:50|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1751556540000|2025-07-03 15:29:00|4461.26|4461.26|4461.51|4461.51|4461.51|4461.51|4461.18|4461.18|0
1751556550000|2025-07-03 15:29:10|4460.92|4460.92|4461.09|4461.09|4461.09|4461.09|4460.92|4460.92|0
1751556560000|2025-07-03 15:29:20|4461.07|4461.07|4461.22|4461.22|4461.22|4461.22|4461.07|4461.07|0
1751556570000|2025-07-03 15:29:30|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1751556580000|2025-07-03 15:29:40|4461.86|4461.86|4461.14|4461.14|4461.86|4461.86|4461.14|4461.14|0
1751556590000|2025-07-03 15:29:50|4461.12|4461.12|4461.55|4461.55|4461.7|4461.7|4461.12|4461.12|0
1751613300000|2025-07-04 07:15:00|4463.57|4463.57|4463.73|4463.73|4463.73|4463.73|4463.57|4463.57|0
1751613320000|2025-07-04 07:15:20|4463.58|4463.58|4464.43|4464.43|4464.43|4464.43|4463.25|4463.25|0
1751613330000|2025-07-04 07:15:30|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1751613340000|2025-07-04 07:15:40|4464.11|4464.11|4464.55|4464.55|4464.7|4464.7|4464.11|4464.11|0
1751613350000|2025-07-04 07:15:50|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1751613360000|2025-07-04 07:16:00|4464.09|4464.09|4464.24|4464.24|4464.24|4464.24|4464.09|4464.09|0
1751613370000|2025-07-04 07:16:10|4465.16|4465.16|4464.91|4464.91|4465.32|4465.32|4464.91|4464.91|0
1751613380000|2025-07-04 07:16:20|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1751613390000|2025-07-04 07:16:30|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1751613400000|2025-07-04 07:16:40|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1751613420000|2025-07-04 07:17:00|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1751613450000|2025-07-04 07:17:30|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1751613460000|2025-07-04 07:17:40|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1751613470000|2025-07-04 07:17:50|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1751613490000|2025-07-04 07:18:10|4465.76|4465.76|4465.76|4465.76|4465.92|4465.92|4465.76|4465.76|0
1751613560000|2025-07-04 07:19:20|4465.43|4465.43|4465.28|4465.28|4465.43|4465.43|4465.28|4465.28|0
1751613590000|2025-07-04 07:19:50|4465.6|4465.6|4465.28|4465.28|4465.6|4465.6|4465.28|4465.28|0
1751613600000|2025-07-04 07:20:00|4465.86|4465.86|4465.95|4465.95|4465.95|4465.95|4465.86|4465.86|0
1751613610000|2025-07-04 07:20:10|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1751613620000|2025-07-04 07:20:20|4467.28|4467.28|4467.12|4467.12|4467.28|4467.28|4467.12|4467.12|0
1751613640000|2025-07-04 07:20:40|4467.45|4467.45|4466.41|4466.41|4467.45|4467.45|4466.21|4466.21|0
1751613650000|2025-07-04 07:20:50|4466.08|4466.08|4465.93|4465.93|4466.08|4466.08|4465.93|4465.93|0
1751613660000|2025-07-04 07:21:00|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1751613670000|2025-07-04 07:21:10|4465.75|4465.75|4465.73|4465.73|4465.75|4465.75|4465.73|4465.73|0
1751613680000|2025-07-04 07:21:20|4465.68|4465.68|4465.64|4465.64|4465.68|4465.68|4465.64|4465.64|0
1751613700000|2025-07-04 07:21:40|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1751613710000|2025-07-04 07:21:50|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1751613720000|2025-07-04 07:22:00|4465.85|4465.85|4465.78|4465.78|4465.85|4465.85|4465.78|4465.78|0
1751613740000|2025-07-04 07:22:20|4464.6|4464.6|4466.37|4466.37|4466.37|4466.37|4464.6|4464.6|0
1751613760000|2025-07-04 07:22:40|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1751613800000|2025-07-04 07:23:20|4466.72|4466.72|4468.53|4468.53|4468.53|4468.53|4466.72|4466.72|0
1751613840000|2025-07-04 07:24:00|4468.69|4468.69|4469.06|4469.06|4469.06|4469.06|4468.69|4468.69|0
1751613860000|2025-07-04 07:24:20|4469.01|4469.01|4468.94|4468.94|4469.01|4469.01|4468.94|4468.94|0
1751613870000|2025-07-04 07:24:30|4468.92|4468.92|4469.19|4469.19|4469.19|4469.19|4468.92|4468.92|0
1751613920000|2025-07-04 07:25:20|4468.6|4468.6|4469.19|4469.19|4469.19|4469.19|4468.6|4468.6|0
1751613940000|2025-07-04 07:25:40|4469.27|4469.27|4469.86|4469.86|4469.86|4469.86|4469.27|4469.27|0
1751613950000|2025-07-04 07:25:50|4469.9|4469.9|4469.93|4469.93|4469.93|4469.93|4469.9|4469.9|0
1751613960000|2025-07-04 07:26:00|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1751613980000|2025-07-04 07:26:20|4469.95|4469.95|4470.03|4470.03|4470.03|4470.03|4469.95|4469.95|0
1751613990000|2025-07-04 07:26:30|4469.87|4469.87|4468.11|4468.11|4469.87|4469.87|4468.11|4468.11|0
1751614020000|2025-07-04 07:27:00|4468.4|4468.4|4468.08|4468.08|4468.4|4468.4|4468.08|4468.08|0
1751614060000|2025-07-04 07:27:40|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1751614070000|2025-07-04 07:27:50|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1751614080000|2025-07-04 07:28:00|4468.71|4468.71|4467.53|4467.53|4468.71|4468.71|4466.94|4466.94|0
1751614110000|2025-07-04 07:28:30|4467.2|4467.2|4465.44|4465.44|4467.2|4467.2|4465.44|4465.44|0
1751614120000|2025-07-04 07:28:40|4466.02|4466.02|4467.79|4467.79|4467.79|4467.79|4466.02|4466.02|0
1751614140000|2025-07-04 07:29:00|4467.71|4467.71|4466.03|4466.03|4467.71|4467.71|4466.03|4466.03|0
1751614150000|2025-07-04 07:29:10|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1751614160000|2025-07-04 07:29:20|4465.83|4465.83|4466.42|4466.42|4466.42|4466.42|4465.81|4465.81|0
1751614170000|2025-07-04 07:29:30|4466.34|4466.34|4466.8|4466.8|4466.9|4466.9|4466.31|4466.31|0
1751614180000|2025-07-04 07:29:40|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1751614200000|2025-07-04 07:30:00|4466.17|4466.17|4464.94|4464.94|4466.18|4466.18|4464.94|4464.94|0
1751614210000|2025-07-04 07:30:10|4464.97|4464.97|4464.98|4464.98|4465.13|4465.13|4464.97|4464.97|0
1751614220000|2025-07-04 07:30:20|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1751614240000|2025-07-04 07:30:40|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1751614260000|2025-07-04 07:31:00|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1751614270000|2025-07-04 07:31:10|4464.68|4464.68|4464.68|4464.68|4464.83|4464.83|4464.68|4464.68|0
1751614280000|2025-07-04 07:31:20|4463.5|4463.5|4464.09|4464.09|4464.09|4464.09|4463.5|4463.5|0
1751614290000|2025-07-04 07:31:30|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1751614310000|2025-07-04 07:31:50|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1751614320000|2025-07-04 07:32:00|4463.74|4463.74|4464.07|4464.07|4464.07|4464.07|4463.74|4463.74|0
1751614340000|2025-07-04 07:32:20|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1751614350000|2025-07-04 07:32:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1751614360000|2025-07-04 07:32:40|4462.74|4462.74|4463.91|4463.91|4463.91|4463.91|4462.74|4462.74|0
1751614370000|2025-07-04 07:32:50|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1751614400000|2025-07-04 07:33:20|4464.66|4464.66|4465.25|4465.25|4465.25|4465.25|4464.66|4464.66|0
1751614410000|2025-07-04 07:33:30|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1751614420000|2025-07-04 07:33:40|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1751614440000|2025-07-04 07:34:00|4465.7|4465.7|4464.57|4464.57|4465.7|4465.7|4463.94|4463.94|0
1751614450000|2025-07-04 07:34:10|4465.04|4465.04|4465.11|4465.11|4465.2|4465.2|4465.04|4465.04|0
1751614470000|2025-07-04 07:34:30|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1751614480000|2025-07-04 07:34:40|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1751614500000|2025-07-04 07:35:00|4465.8|4465.8|4466.3|4466.3|4466.3|4466.3|4465.8|4465.8|0
1751614520000|2025-07-04 07:35:20|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1751614530000|2025-07-04 07:35:30|4466.81|4466.81|4467.4|4467.4|4467.4|4467.4|4466.81|4466.81|0
1751614550000|2025-07-04 07:35:50|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1751614560000|2025-07-04 07:36:00|4467.55|4467.55|4467.4|4467.4|4467.55|4467.55|4467.4|4467.4|0
1751614570000|2025-07-04 07:36:10|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1751614580000|2025-07-04 07:36:20|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1751614590000|2025-07-04 07:36:30|4466.33|4466.33|4466.92|4466.92|4466.92|4466.92|4466.33|4466.33|0
1751614600000|2025-07-04 07:36:40|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1751614610000|2025-07-04 07:36:50|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1751614640000|2025-07-04 07:37:20|4467.08|4467.08|4467.1|4467.1|4467.1|4467.1|4467.08|4467.08|0
1751614650000|2025-07-04 07:37:30|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1751614690000|2025-07-04 07:38:10|4467.15|4467.15|4467.74|4467.74|4467.74|4467.74|4467.15|4467.15|0
1751614700000|2025-07-04 07:38:20|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|4468.05|0
1751614710000|2025-07-04 07:38:30|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1751614730000|2025-07-04 07:38:50|4468.48|4468.48|4469.4|4469.4|4469.4|4469.4|4468.48|4468.48|0
1751614770000|2025-07-04 07:39:30|4469.44|4469.44|4469.48|4469.48|4469.48|4469.48|4469.44|4469.44|0
1751614830000|2025-07-04 07:40:30|4468.9|4468.9|4468.31|4468.31|4468.9|4468.9|4468.31|4468.31|0
1751614850000|2025-07-04 07:40:50|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1751614910000|2025-07-04 07:41:50|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1751614920000|2025-07-04 07:42:00|4469.81|4469.81|4468.63|4468.63|4469.81|4469.81|4468.63|4468.63|0
1751614930000|2025-07-04 07:42:10|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1751614950000|2025-07-04 07:42:30|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1751614960000|2025-07-04 07:42:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1751614970000|2025-07-04 07:42:50|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1751614990000|2025-07-04 07:43:10|4468|4468|4468|4468|4468|4468|4468|4468|0
1751615020000|2025-07-04 07:43:40|4467.97|4467.97|4468|4468|4468|4468|4467.97|4467.97|0
1751615040000|2025-07-04 07:44:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1751615050000|2025-07-04 07:44:10|4467.51|4467.51|4467.36|4467.36|4467.51|4467.51|4467.36|4467.36|0
1751615060000|2025-07-04 07:44:20|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1751615080000|2025-07-04 07:44:40|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1751615110000|2025-07-04 07:45:10|4467.33|4467.33|4467.06|4467.06|4467.47|4467.47|4467.04|4467.04|0
1751615130000|2025-07-04 07:45:30|4466.82|4466.82|4466.66|4466.66|4466.82|4466.82|4466.66|4466.66|0
1751615170000|2025-07-04 07:46:10|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1751615200000|2025-07-04 07:46:40|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1751615210000|2025-07-04 07:46:50|4464.73|4464.73|4464.7|4464.7|4464.73|4464.73|4464.7|4464.7|0
1751615220000|2025-07-04 07:47:00|4464.68|4464.68|4464.7|4464.7|4464.7|4464.7|4464.68|4464.68|0
1751615230000|2025-07-04 07:47:10|4464.68|4464.68|4464.73|4464.73|4464.73|4464.73|4464.68|4464.68|0
1751615250000|2025-07-04 07:47:30|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1751615300000|2025-07-04 07:48:20|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1751615320000|2025-07-04 07:48:40|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|4464.74|0
1751615350000|2025-07-04 07:49:10|4464.49|4464.49|4465.07|4465.07|4465.07|4465.07|4464.49|4464.49|0
1751615360000|2025-07-04 07:49:20|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1751615380000|2025-07-04 07:49:40|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1751615400000|2025-07-04 07:50:00|4466.23|4466.23|4466.08|4466.08|4466.23|4466.23|4466.08|4466.08|0
1751615410000|2025-07-04 07:50:10|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1751615430000|2025-07-04 07:50:30|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1751615450000|2025-07-04 07:50:50|4465.39|4465.39|4465.4|4465.4|4465.4|4465.4|4465.39|4465.39|0
1751615490000|2025-07-04 07:51:30|4465.24|4465.24|4464.33|4464.33|4465.24|4465.24|4464.33|4464.33|0
1751615500000|2025-07-04 07:51:40|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1751615510000|2025-07-04 07:51:50|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|4464.19|0
1751615520000|2025-07-04 07:52:00|4463.86|4463.86|4463.7|4463.7|4463.86|4463.86|4463.7|4463.7|0
1751615530000|2025-07-04 07:52:10|4463.54|4463.54|4463.38|4463.38|4463.54|4463.54|4462.8|4462.8|0
1751615540000|2025-07-04 07:52:20|4463.24|4463.24|4463.44|4463.44|4463.44|4463.44|4463.24|4463.24|0
1751615550000|2025-07-04 07:52:30|4463.34|4463.34|4463.93|4463.93|4463.93|4463.93|4463.34|4463.34|0
1751615580000|2025-07-04 07:53:00|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1751615630000|2025-07-04 07:53:50|4464.68|4464.68|4465.05|4465.05|4465.05|4465.05|4464.68|4464.68|0
1751615640000|2025-07-04 07:54:00|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1751615690000|2025-07-04 07:54:50|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|4465.65|0
1751615710000|2025-07-04 07:55:10|4465.64|4465.64|4465.03|4465.03|4465.64|4465.64|4465.03|4465.03|0
1751615740000|2025-07-04 07:55:40|4465|4465|4465|4465|4465|4465|4465|4465|0
1751615750000|2025-07-04 07:55:50|4464.98|4464.98|4465.13|4465.13|4465.13|4465.13|4464.98|4464.98|0
1751615760000|2025-07-04 07:56:00|4465.1|4465.1|4464.08|4464.08|4465.26|4465.26|4464.08|4464.08|0
1751615770000|2025-07-04 07:56:10|4463.76|4463.76|4463.17|4463.17|4463.76|4463.76|4463.17|4463.17|0
1751615790000|2025-07-04 07:56:30|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1751615810000|2025-07-04 07:56:50|4464.35|4464.35|4464.6|4464.6|4464.6|4464.6|4464.35|4464.35|0
1751615820000|2025-07-04 07:57:00|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1751615830000|2025-07-04 07:57:10|4464.76|4464.76|4465.35|4465.35|4465.35|4465.35|4464.76|4464.76|0
1751615840000|2025-07-04 07:57:20|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1751615850000|2025-07-04 07:57:30|4465.2|4465.2|4464.53|4464.53|4465.2|4465.2|4464.53|4464.53|0
1751615860000|2025-07-04 07:57:40|4463.94|4463.94|4463.35|4463.35|4463.94|4463.94|4463.35|4463.35|0
1751615880000|2025-07-04 07:58:00|4462.6|4462.6|4463.74|4463.74|4463.74|4463.74|4462.56|4462.56|0
1751615890000|2025-07-04 07:58:10|4463.84|4463.84|4463.25|4463.25|4463.84|4463.84|4463.25|4463.25|0
1751615900000|2025-07-04 07:58:20|4462.66|4462.66|4462.66|4462.66|4463.25|4463.25|4462.66|4462.66|0
1751615910000|2025-07-04 07:58:30|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1751615920000|2025-07-04 07:58:40|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1751615940000|2025-07-04 07:59:00|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1751615970000|2025-07-04 07:59:30|4462.51|4462.51|4462.36|4462.36|4462.51|4462.51|4462.36|4462.36|0
1751615980000|2025-07-04 07:59:40|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|4462.94|0
1751615990000|2025-07-04 07:59:50|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1751616000000|2025-07-04 08:00:00|4462.36|4462.36|4462.36|4462.36|4462.94|4462.94|4462.36|4462.36|0
1751616010000|2025-07-04 08:00:10|4463.53|4463.53|4463.63|4463.63|4463.63|4463.63|4463.53|4463.53|0
1751616020000|2025-07-04 08:00:20|4463.94|4463.94|4464.53|4464.53|4464.53|4464.53|4463.94|4463.94|0
1751616040000|2025-07-04 08:00:40|4463.94|4463.94|4464.64|4464.64|4464.64|4464.64|4463.94|4463.94|0
1751616070000|2025-07-04 08:01:10|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1751616080000|2025-07-04 08:01:20|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1751616090000|2025-07-04 08:01:30|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1751616100000|2025-07-04 08:01:40|4463.16|4463.16|4462.25|4462.25|4463.16|4463.16|4462.25|4462.25|0
1751616140000|2025-07-04 08:02:20|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1751616150000|2025-07-04 08:02:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1751616180000|2025-07-04 08:03:00|4461.36|4461.36|4461.4|4461.4|4461.4|4461.4|4461.31|4461.31|0
1751616190000|2025-07-04 08:03:10|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1751616270000|2025-07-04 08:04:30|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1751616280000|2025-07-04 08:04:40|4461.99|4461.99|4462.58|4462.58|4462.58|4462.58|4461.99|4461.99|0
1751616300000|2025-07-04 08:05:00|4462.43|4462.43|4463.11|4463.11|4463.11|4463.11|4462.43|4462.43|0
1751616310000|2025-07-04 08:05:10|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1751616360000|2025-07-04 08:06:00|4463.15|4463.15|4463.2|4463.2|4463.2|4463.2|4463.15|4463.15|0
1751616400000|2025-07-04 08:06:40|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1751616440000|2025-07-04 08:07:20|4462.92|4462.92|4463|4463|4463|4463|4462.92|4462.92|0
1751616450000|2025-07-04 08:07:30|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1751616480000|2025-07-04 08:08:00|4463.66|4463.66|4463.75|4463.75|4463.75|4463.75|4463.66|4463.66|0
1751616530000|2025-07-04 08:08:50|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1751616560000|2025-07-04 08:09:20|4464.23|4464.23|4464.3|4464.3|4464.3|4464.3|4464.23|4464.23|0
1751616590000|2025-07-04 08:09:50|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1751616600000|2025-07-04 08:10:00|4464.5|4464.5|4464.48|4464.48|4464.5|4464.5|4464.48|4464.48|0
1751616650000|2025-07-04 08:10:50|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1751616660000|2025-07-04 08:11:00|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1751616710000|2025-07-04 08:11:50|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1751616720000|2025-07-04 08:12:00|4463.28|4463.28|4462.95|4462.95|4463.28|4463.28|4462.95|4462.95|0
1751616730000|2025-07-04 08:12:10|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1751616750000|2025-07-04 08:12:30|4463.27|4463.27|4463.25|4463.25|4463.27|4463.27|4463.25|4463.25|0
1751616760000|2025-07-04 08:12:40|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1751616770000|2025-07-04 08:12:50|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1751616780000|2025-07-04 08:13:00|4463.53|4463.53|4463.51|4463.51|4463.53|4463.53|4463.51|4463.51|0
1751616790000|2025-07-04 08:13:10|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1751616820000|2025-07-04 08:13:40|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1751616830000|2025-07-04 08:13:50|4462.43|4462.43|4462.11|4462.11|4462.43|4462.43|4462.11|4462.11|0
1751616880000|2025-07-04 08:14:40|4462.08|4462.08|4461.92|4461.92|4462.08|4462.08|4461.92|4461.92|0
1751616890000|2025-07-04 08:14:50|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1751616910000|2025-07-04 08:15:10|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1751616920000|2025-07-04 08:15:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1751616940000|2025-07-04 08:15:40|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1751616950000|2025-07-04 08:15:50|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1751617000000|2025-07-04 08:16:40|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|4461.55|0
1751617010000|2025-07-04 08:16:50|4462.14|4462.14|4462.19|4462.19|4462.19|4462.19|4462.14|4462.14|0
1751617030000|2025-07-04 08:17:10|4462.15|4462.15|4462.12|4462.12|4462.15|4462.15|4462.12|4462.12|0
1751617060000|2025-07-04 08:17:40|4462.15|4462.15|4462.17|4462.17|4462.17|4462.17|4462.15|4462.15|0
1751617090000|2025-07-04 08:18:10|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1751617130000|2025-07-04 08:18:50|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1751617160000|2025-07-04 08:19:20|4462.66|4462.66|4463.4|4463.4|4463.4|4463.4|4462.66|4462.66|0
1751617170000|2025-07-04 08:19:30|4463.24|4463.24|4463.55|4463.55|4463.55|4463.55|4463.24|4463.24|0
1751617190000|2025-07-04 08:19:50|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1751617200000|2025-07-04 08:20:00|4462.81|4462.81|4462.65|4462.65|4462.81|4462.81|4462.65|4462.65|0
1751617210000|2025-07-04 08:20:10|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1751617220000|2025-07-04 08:20:20|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1751617240000|2025-07-04 08:20:40|4463.08|4463.08|4462.49|4462.49|4463.08|4463.08|4462.49|4462.49|0
1751617250000|2025-07-04 08:20:50|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1751617280000|2025-07-04 08:21:20|4462.41|4462.41|4461.91|4461.91|4462.57|4462.57|4461.91|4461.91|0
1751617290000|2025-07-04 08:21:30|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1751617300000|2025-07-04 08:21:40|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1751617310000|2025-07-04 08:21:50|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1751617320000|2025-07-04 08:22:00|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1751617400000|2025-07-04 08:23:20|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1751617410000|2025-07-04 08:23:30|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1751617480000|2025-07-04 08:24:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1751617560000|2025-07-04 08:26:00|4461.34|4461.34|4461.66|4461.66|4461.81|4461.81|4461.34|4461.34|0
1751617570000|2025-07-04 08:26:10|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1751617600000|2025-07-04 08:26:40|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1751617610000|2025-07-04 08:26:50|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1751617680000|2025-07-04 08:28:00|4460.65|4460.65|4461.24|4461.24|4461.24|4461.24|4460.65|4460.65|0
1751617710000|2025-07-04 08:28:30|4461.26|4461.26|4461.22|4461.22|4461.26|4461.26|4461.22|4461.22|0
1751617720000|2025-07-04 08:28:40|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1751617730000|2025-07-04 08:28:50|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1751617740000|2025-07-04 08:29:00|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1751617750000|2025-07-04 08:29:10|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1751617800000|2025-07-04 08:30:00|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1751617810000|2025-07-04 08:30:10|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1751617830000|2025-07-04 08:30:30|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.74|4458.74|0
1751617840000|2025-07-04 08:30:40|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1751617860000|2025-07-04 08:31:00|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1751617920000|2025-07-04 08:32:00|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1751617940000|2025-07-04 08:32:20|4459.69|4459.69|4459.67|4459.67|4459.69|4459.69|4459.67|4459.67|0
1751617950000|2025-07-04 08:32:30|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1751618000000|2025-07-04 08:33:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1751618010000|2025-07-04 08:33:30|4459|4459|4459.01|4459.01|4459.03|4459.03|4459|4459|0
1751618040000|2025-07-04 08:34:00|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1751618050000|2025-07-04 08:34:10|4458.38|4458.38|4458.58|4458.58|4458.58|4458.58|4458.38|4458.38|0
1751618070000|2025-07-04 08:34:30|4458.89|4458.89|4459.05|4459.05|4459.05|4459.05|4458.89|4458.89|0
1751618090000|2025-07-04 08:34:50|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1751618100000|2025-07-04 08:35:00|4459.05|4459.05|4458.72|4458.72|4459.05|4459.05|4458.72|4458.72|0
1751618120000|2025-07-04 08:35:20|4458.07|4458.07|4457.74|4457.74|4458.07|4458.07|4457.74|4457.74|0
1751618140000|2025-07-04 08:35:40|4457|4457|4457|4457|4457|4457|4457|4457|0
1751618170000|2025-07-04 08:36:10|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1751618180000|2025-07-04 08:36:20|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1751618200000|2025-07-04 08:36:40|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1751618240000|2025-07-04 08:37:20|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1751618310000|2025-07-04 08:38:30|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1751618330000|2025-07-04 08:38:50|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1751618400000|2025-07-04 08:40:00|4458.89|4458.89|4457.27|4457.27|4458.89|4458.89|4457.12|4457.12|0
1751618410000|2025-07-04 08:40:10|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1751618420000|2025-07-04 08:40:20|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1751618460000|2025-07-04 08:41:00|4456.57|4456.57|4456.62|4456.62|4456.62|4456.62|4456.57|4456.57|0
1751618470000|2025-07-04 08:41:10|4456.46|4456.46|4456.44|4456.44|4456.46|4456.46|4456.44|4456.44|0
1751618490000|2025-07-04 08:41:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1751618500000|2025-07-04 08:41:40|4455.59|4455.59|4456.18|4456.18|4456.18|4456.18|4455.59|4455.59|0
1751618510000|2025-07-04 08:41:50|4456.16|4456.16|4456.1|4456.1|4456.16|4456.16|4456.1|4456.1|0
1751618520000|2025-07-04 08:42:00|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1751618570000|2025-07-04 08:42:50|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1751618590000|2025-07-04 08:43:10|4456.72|4456.72|4456.75|4456.75|4456.75|4456.75|4456.72|4456.72|0
1751618640000|2025-07-04 08:44:00|4456.67|4456.67|4456.62|4456.62|4456.67|4456.67|4456.62|4456.62|0
1751618700000|2025-07-04 08:45:00|4457.21|4457.21|4457.79|4457.79|4458.38|4458.38|4457.21|4457.21|0
1751618730000|2025-07-04 08:45:30|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1751618740000|2025-07-04 08:45:40|4456.97|4456.97|4457.55|4457.55|4457.55|4457.55|4456.97|4456.97|0
1751618770000|2025-07-04 08:46:10|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1751618840000|2025-07-04 08:47:20|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1751618880000|2025-07-04 08:48:00|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1751618940000|2025-07-04 08:49:00|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1751618960000|2025-07-04 08:49:20|4456.41|4456.41|4456.6|4456.6|4456.6|4456.6|4456.41|4456.41|0
1751618980000|2025-07-04 08:49:40|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1751619050000|2025-07-04 08:50:50|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1751619100000|2025-07-04 08:51:40|4456.07|4456.07|4456.05|4456.05|4456.07|4456.07|4456.05|4456.05|0
1751619120000|2025-07-04 08:52:00|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1751619130000|2025-07-04 08:52:10|4455.81|4455.81|4455.9|4455.9|4455.9|4455.9|4455.81|4455.81|0
1751619140000|2025-07-04 08:52:20|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1751619150000|2025-07-04 08:52:30|4455.71|4455.71|4455.47|4455.47|4455.71|4455.71|4454.86|4454.86|0
1751619170000|2025-07-04 08:52:50|4455.52|4455.52|4455.47|4455.47|4455.52|4455.52|4455.47|4455.47|0
1751619180000|2025-07-04 08:53:00|4455.37|4455.37|4455.42|4455.42|4455.42|4455.42|4455.37|4455.37|0
1751619240000|2025-07-04 08:54:00|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1751619250000|2025-07-04 08:54:10|4455.31|4455.31|4455.49|4455.49|4455.49|4455.49|4455.31|4455.31|0
1751619260000|2025-07-04 08:54:20|4455.39|4455.39|4455.38|4455.38|4455.41|4455.41|4455.38|4455.38|0
1751619280000|2025-07-04 08:54:40|4455.35|4455.35|4455.34|4455.34|4455.37|4455.37|4455.34|4455.34|0
1751619290000|2025-07-04 08:54:50|4455.08|4455.08|4455.66|4455.66|4455.66|4455.66|4455.08|4455.08|0
1751619300000|2025-07-04 08:55:00|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1751619390000|2025-07-04 08:56:30|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1751619420000|2025-07-04 08:57:00|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1751619430000|2025-07-04 08:57:10|4456.31|4456.31|4456.11|4456.11|4456.31|4456.31|4456.11|4456.11|0
1751619450000|2025-07-04 08:57:30|4455.96|4455.96|4455.21|4455.21|4455.96|4455.96|4455.21|4455.21|0
1751619460000|2025-07-04 08:57:40|4454.89|4454.89|4454.72|4454.72|4454.89|4454.89|4454.72|4454.72|0
1751619470000|2025-07-04 08:57:50|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1751619480000|2025-07-04 08:58:00|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1751619490000|2025-07-04 08:58:10|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1751619520000|2025-07-04 08:58:40|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1751619590000|2025-07-04 08:59:50|4454.88|4454.88|4455.47|4455.47|4455.47|4455.47|4454.88|4454.88|0
1751619640000|2025-07-04 09:00:40|4455.42|4455.42|4455.44|4455.44|4455.44|4455.44|4455.42|4455.42|0
1751619660000|2025-07-04 09:01:00|4454.85|4454.85|4454.53|4454.53|4454.85|4454.85|4454.53|4454.53|0
1751619670000|2025-07-04 09:01:10|4454.2|4454.2|4454.79|4454.79|4454.79|4454.79|4454.2|4454.2|0
1751619680000|2025-07-04 09:01:20|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1751619690000|2025-07-04 09:01:30|4454.55|4454.55|4454.53|4454.53|4454.55|4454.55|4454.53|4454.53|0
1751619710000|2025-07-04 09:01:50|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1751619750000|2025-07-04 09:02:30|4454.26|4454.26|4453.94|4453.94|4454.26|4454.26|4453.94|4453.94|0
1751619760000|2025-07-04 09:02:40|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1751619780000|2025-07-04 09:03:00|4453.19|4453.19|4453.27|4453.27|4453.27|4453.27|4453.19|4453.19|0
1751619790000|2025-07-04 09:03:10|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1751619800000|2025-07-04 09:03:20|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1751619810000|2025-07-04 09:03:30|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1751619820000|2025-07-04 09:03:40|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1751619840000|2025-07-04 09:04:00|4453.18|4453.18|4453.07|4453.07|4453.23|4453.23|4453.07|4453.07|0
1751619870000|2025-07-04 09:04:30|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1751619880000|2025-07-04 09:04:40|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1751619890000|2025-07-04 09:04:50|4454.57|4454.57|4454.77|4454.77|4454.77|4454.77|4454.57|4454.57|0
1751619900000|2025-07-04 09:05:00|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1751619920000|2025-07-04 09:05:20|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1751619960000|2025-07-04 09:06:00|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1751619970000|2025-07-04 09:06:10|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1751619980000|2025-07-04 09:06:20|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1751620020000|2025-07-04 09:07:00|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1751620040000|2025-07-04 09:07:20|4454.92|4454.92|4454.34|4454.34|4454.92|4454.92|4454.34|4454.34|0
1751620050000|2025-07-04 09:07:30|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1751620060000|2025-07-04 09:07:40|4453.68|4453.68|4452.51|4452.51|4453.68|4453.68|4452.51|4452.51|0
1751620080000|2025-07-04 09:08:00|4452.48|4452.48|4452.37|4452.37|4452.48|4452.48|4452.33|4452.33|0
1751620090000|2025-07-04 09:08:10|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1751620100000|2025-07-04 09:08:20|4451.76|4451.76|4451.73|4451.73|4451.76|4451.76|4451.73|4451.73|0
1751620170000|2025-07-04 09:09:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1751620210000|2025-07-04 09:10:10|4451.93|4451.93|4452.47|4452.47|4452.47|4452.47|4451.88|4451.88|0
1751620220000|2025-07-04 09:10:20|4452.42|4452.42|4451.24|4451.24|4452.42|4452.42|4451.24|4451.24|0
1751620270000|2025-07-04 09:11:10|4451.08|4451.08|4451.11|4451.11|4451.11|4451.11|4451.08|4451.08|0
1751620280000|2025-07-04 09:11:20|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1751620320000|2025-07-04 09:12:00|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1751620330000|2025-07-04 09:12:10|4452.13|4452.13|4452.15|4452.15|4452.15|4452.15|4452.13|4452.13|0
1751620370000|2025-07-04 09:12:50|4452.31|4452.31|4452.15|4452.15|4452.31|4452.31|4452.15|4452.15|0
1751620400000|2025-07-04 09:13:20|4451.57|4451.57|4451.63|4451.63|4451.63|4451.63|4451.57|4451.57|0
1751620410000|2025-07-04 09:13:30|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1751620420000|2025-07-04 09:13:40|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1751620430000|2025-07-04 09:13:50|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1751620470000|2025-07-04 09:14:30|4451.22|4451.22|4451.37|4451.37|4451.37|4451.37|4451.22|4451.22|0
1751620480000|2025-07-04 09:14:40|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1751620530000|2025-07-04 09:15:30|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1751620590000|2025-07-04 09:16:30|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1751620620000|2025-07-04 09:17:00|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1751620660000|2025-07-04 09:17:40|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1751620690000|2025-07-04 09:18:10|4452.96|4452.96|4451.78|4451.78|4452.96|4452.96|4451.78|4451.78|0
1751620710000|2025-07-04 09:18:30|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1751620770000|2025-07-04 09:19:30|4451.17|4451.17|4451.33|4451.33|4451.33|4451.33|4451.17|4451.17|0
1751620800000|2025-07-04 09:20:00|4451.06|4451.06|4450.81|4450.81|4451.06|4451.06|4450.74|4450.74|0
1751620820000|2025-07-04 09:20:20|4451.13|4451.13|4450.98|4450.98|4451.13|4451.13|4450.98|4450.98|0
1751620840000|2025-07-04 09:20:40|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1751620920000|2025-07-04 09:22:00|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1751620930000|2025-07-04 09:22:10|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1751620960000|2025-07-04 09:22:40|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1751621000000|2025-07-04 09:23:20|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1751621070000|2025-07-04 09:24:30|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1751621140000|2025-07-04 09:25:40|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1751621150000|2025-07-04 09:25:50|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1751621200000|2025-07-04 09:26:40|4451.57|4451.57|4451.53|4451.53|4451.57|4451.57|4451.53|4451.53|0
1751621210000|2025-07-04 09:26:50|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1751621220000|2025-07-04 09:27:00|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1751621240000|2025-07-04 09:27:20|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1751621310000|2025-07-04 09:28:30|4451.44|4451.44|4450.85|4450.85|4451.44|4451.44|4450.85|4450.85|0
1751621370000|2025-07-04 09:29:30|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1751621390000|2025-07-04 09:29:50|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1751621420000|2025-07-04 09:30:20|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1751621430000|2025-07-04 09:30:30|4449.19|4449.19|4449.35|4449.35|4449.35|4449.35|4449.19|4449.19|0
1751621560000|2025-07-04 09:32:40|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1751621700000|2025-07-04 09:35:00|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1751621710000|2025-07-04 09:35:10|4449.5|4449.5|4449.59|4449.59|4449.59|4449.59|4449.5|4449.5|0
1751621720000|2025-07-04 09:35:20|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1751621730000|2025-07-04 09:35:30|4449.72|4449.72|4449.64|4449.64|4449.72|4449.72|4449.64|4449.64|0
1751621790000|2025-07-04 09:36:30|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1751621840000|2025-07-04 09:37:20|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1751621890000|2025-07-04 09:38:10|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1751621910000|2025-07-04 09:38:30|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1751621990000|2025-07-04 09:39:50|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1751622010000|2025-07-04 09:40:10|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1751622020000|2025-07-04 09:40:20|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1751622040000|2025-07-04 09:40:40|4451.09|4451.09|4451.08|4451.08|4451.09|4451.09|4451.08|4451.08|0
1751622100000|2025-07-04 09:41:40|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1751622110000|2025-07-04 09:41:50|4451.2|4451.2|4451.79|4451.79|4451.79|4451.79|4451.2|4451.2|0
1751622140000|2025-07-04 09:42:20|4451.74|4451.74|4451.16|4451.16|4451.74|4451.74|4451.16|4451.16|0
1751622170000|2025-07-04 09:42:50|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1751622220000|2025-07-04 09:43:40|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1751622300000|2025-07-04 09:45:00|4451.18|4451.18|4451.28|4451.28|4451.28|4451.28|4451.18|4451.18|0
1751622360000|2025-07-04 09:46:00|4451.18|4451.18|4451.23|4451.23|4451.23|4451.23|4451.18|4451.18|0
1751622370000|2025-07-04 09:46:10|4451.07|4451.07|4450.9|4450.9|4451.07|4451.07|4450.9|4450.9|0
1751622380000|2025-07-04 09:46:20|4450.85|4450.85|4450.8|4450.8|4450.85|4450.85|4450.8|4450.8|0
1751622400000|2025-07-04 09:46:40|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1751622440000|2025-07-04 09:47:20|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1751622460000|2025-07-04 09:47:40|4449.99|4449.99|4449.83|4449.83|4449.99|4449.99|4449.83|4449.83|0
1751622530000|2025-07-04 09:48:50|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1751622550000|2025-07-04 09:49:10|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1751622580000|2025-07-04 09:49:40|4449.78|4449.78|4449.62|4449.62|4449.78|4449.78|4449.62|4449.62|0
1751622640000|2025-07-04 09:50:40|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1751622660000|2025-07-04 09:51:00|4450|4450|4450|4450|4450|4450|4450|4450|0
1751622690000|2025-07-04 09:51:30|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1751622760000|2025-07-04 09:52:40|4450.05|4450.05|4450.04|4450.04|4450.05|4450.05|4450.04|4450.04|0
1751622770000|2025-07-04 09:52:50|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1751622810000|2025-07-04 09:53:30|4450.24|4450.24|4450.83|4450.83|4450.83|4450.83|4450.24|4450.24|0
1751622930000|2025-07-04 09:55:30|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1751622940000|2025-07-04 09:55:40|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1751622970000|2025-07-04 09:56:10|4451.24|4451.24|4451.79|4451.79|4451.79|4451.79|4451.16|4451.16|0
1751623020000|2025-07-04 09:57:00|4451.76|4451.76|4451.79|4451.79|4451.79|4451.79|4451.76|4451.76|0
1751623030000|2025-07-04 09:57:10|4451.74|4451.74|4451.69|4451.69|4451.74|4451.74|4451.69|4451.69|0
1751623050000|2025-07-04 09:57:30|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1751623060000|2025-07-04 09:57:40|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1751623070000|2025-07-04 09:57:50|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1751623080000|2025-07-04 09:58:00|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1751623090000|2025-07-04 09:58:10|4451.71|4451.71|4452.02|4452.02|4452.02|4452.02|4451.71|4451.71|0
1751623110000|2025-07-04 09:58:30|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1751623130000|2025-07-04 09:58:50|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1751623180000|2025-07-04 09:59:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1751623190000|2025-07-04 09:59:50|4451.37|4451.37|4451.42|4451.42|4451.42|4451.42|4451.37|4451.37|0
1751623200000|2025-07-04 10:00:00|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1751623240000|2025-07-04 10:00:40|4451.11|4451.11|4450.77|4450.77|4451.11|4451.11|4450.77|4450.77|0
1751623250000|2025-07-04 10:00:50|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1751623260000|2025-07-04 10:01:00|4450.36|4450.36|4450.41|4450.41|4450.41|4450.41|4450.36|4450.36|0
1751623300000|2025-07-04 10:01:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1751623310000|2025-07-04 10:01:50|4449.91|4449.91|4450.5|4450.5|4450.5|4450.5|4449.91|4449.91|0
1751623350000|2025-07-04 10:02:30|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1751623360000|2025-07-04 10:02:40|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1751623370000|2025-07-04 10:02:50|4449.74|4449.74|4449.16|4449.16|4449.74|4449.74|4449.16|4449.16|0
1751623380000|2025-07-04 10:03:00|4449|4449|4448.84|4448.84|4449|4449|4448.84|4448.84|0
1751623410000|2025-07-04 10:03:30|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|4448.52|0
1751623420000|2025-07-04 10:03:40|4448.37|4448.37|4448.29|4448.29|4448.42|4448.42|4448.29|4448.29|0
1751623490000|2025-07-04 10:04:50|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1751623550000|2025-07-04 10:05:50|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1751623570000|2025-07-04 10:06:10|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1751623600000|2025-07-04 10:06:40|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1751623630000|2025-07-04 10:07:10|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1751623660000|2025-07-04 10:07:40|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1751623680000|2025-07-04 10:08:00|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1751623690000|2025-07-04 10:08:10|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1751623720000|2025-07-04 10:08:40|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1751623730000|2025-07-04 10:08:50|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1751623740000|2025-07-04 10:09:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1751623760000|2025-07-04 10:09:20|4447.55|4447.55|4447.57|4447.57|4447.57|4447.57|4447.55|4447.55|0
1751623830000|2025-07-04 10:10:30|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1751623840000|2025-07-04 10:10:40|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1751623860000|2025-07-04 10:11:00|4447.18|4447.18|4447.01|4447.01|4447.18|4447.18|4447.01|4447.01|0
1751623880000|2025-07-04 10:11:20|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1751623950000|2025-07-04 10:12:30|4446.37|4446.37|4446.42|4446.42|4446.42|4446.42|4446.37|4446.37|0
1751623980000|2025-07-04 10:13:00|4446.27|4446.27|4446.11|4446.11|4446.27|4446.27|4446.11|4446.11|0
1751623990000|2025-07-04 10:13:10|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1751624110000|2025-07-04 10:15:10|4446.6|4446.6|4446.55|4446.55|4446.6|4446.6|4446.55|4446.55|0
1751624140000|2025-07-04 10:15:40|4446.64|4446.64|4446.59|4446.59|4446.64|4446.64|4446.59|4446.59|0
1751624150000|2025-07-04 10:15:50|4446.42|4446.42|4446.5|4446.5|4446.5|4446.5|4446.42|4446.42|0
1751624160000|2025-07-04 10:16:00|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1751624170000|2025-07-04 10:16:10|4446.37|4446.37|4446.06|4446.06|4446.37|4446.37|4446.06|4446.06|0
1751624180000|2025-07-04 10:16:20|4445.9|4445.9|4445.85|4445.85|4445.9|4445.9|4445.85|4445.85|0
1751624190000|2025-07-04 10:16:30|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1751624200000|2025-07-04 10:16:40|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1751624220000|2025-07-04 10:17:00|4446.08|4446.08|4445.49|4445.49|4446.08|4446.08|4445.49|4445.49|0
1751624290000|2025-07-04 10:18:10|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1751624300000|2025-07-04 10:18:20|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1751624340000|2025-07-04 10:19:00|4444.32|4444.32|4443.73|4443.73|4444.32|4444.32|4443.73|4443.73|0
1751624370000|2025-07-04 10:19:30|4443.76|4443.76|4443.67|4443.67|4443.76|4443.76|4443.67|4443.67|0
1751624430000|2025-07-04 10:20:30|4444.26|4444.26|4444.34|4444.34|4444.34|4444.34|4444.26|4444.26|0
1751624440000|2025-07-04 10:20:40|4444.93|4444.93|4444.96|4444.96|4444.96|4444.96|4444.93|4444.93|0
1751624450000|2025-07-04 10:20:50|4444.97|4444.97|4444.99|4444.99|4444.99|4444.99|4444.97|4444.97|0
1751624530000|2025-07-04 10:22:10|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1751624540000|2025-07-04 10:22:20|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1751624580000|2025-07-04 10:23:00|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1751624590000|2025-07-04 10:23:10|4444.03|4444.03|4443.88|4443.88|4444.03|4444.03|4443.88|4443.88|0
1751624650000|2025-07-04 10:24:10|4442.7|4442.7|4442.11|4442.11|4442.7|4442.7|4442.11|4442.11|0
1751624660000|2025-07-04 10:24:20|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1751624720000|2025-07-04 10:25:20|4441.84|4441.84|4441.68|4441.68|4441.84|4441.84|4441.68|4441.68|0
1751624760000|2025-07-04 10:26:00|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1751624770000|2025-07-04 10:26:10|4442|4442|4443.76|4443.76|4443.76|4443.76|4442|4442|0
1751624830000|2025-07-04 10:27:10|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1751624840000|2025-07-04 10:27:20|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1751624900000|2025-07-04 10:28:20|4443.72|4443.72|4443.67|4443.67|4443.72|4443.72|4443.67|4443.67|0
1751624930000|2025-07-04 10:28:50|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1751624960000|2025-07-04 10:29:20|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1751625030000|2025-07-04 10:30:30|4444.56|4444.56|4443.86|4443.86|4445.31|4445.31|4443.81|4443.81|0
1751625060000|2025-07-04 10:31:00|4444.45|4444.45|4444.84|4444.84|4444.84|4444.84|4444.45|4444.45|0
1751625100000|2025-07-04 10:31:40|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1751625130000|2025-07-04 10:32:10|4445.39|4445.39|4445.98|4445.98|4445.98|4445.98|4445.39|4445.39|0
1751625170000|2025-07-04 10:32:50|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1751625180000|2025-07-04 10:33:00|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1751625200000|2025-07-04 10:33:20|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1751625210000|2025-07-04 10:33:30|4447.04|4447.04|4447.08|4447.08|4447.08|4447.08|4447.04|4447.04|0
1751625250000|2025-07-04 10:34:10|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1751625270000|2025-07-04 10:34:30|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1751625280000|2025-07-04 10:34:40|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1751625330000|2025-07-04 10:35:30|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1751625340000|2025-07-04 10:35:40|4448.33|4448.33|4448.18|4448.18|4448.33|4448.33|4448.18|4448.18|0
1751625360000|2025-07-04 10:36:00|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1751625370000|2025-07-04 10:36:10|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1751625430000|2025-07-04 10:37:10|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1751625440000|2025-07-04 10:37:20|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1751625500000|2025-07-04 10:38:20|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1751625550000|2025-07-04 10:39:10|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1751625570000|2025-07-04 10:39:30|4448.36|4448.36|4448.36|4448.36|4448.94|4448.94|4448.36|4448.36|0
1751625580000|2025-07-04 10:39:40|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1751625590000|2025-07-04 10:39:50|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1751625600000|2025-07-04 10:40:00|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1751625630000|2025-07-04 10:40:30|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1751625650000|2025-07-04 10:40:50|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1751625660000|2025-07-04 10:41:00|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1751625670000|2025-07-04 10:41:10|4449.03|4449.03|4449.01|4449.01|4449.03|4449.03|4449.01|4449.01|0
1751625720000|2025-07-04 10:42:00|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1751625730000|2025-07-04 10:42:10|4447.83|4447.83|4447.78|4447.78|4447.83|4447.83|4447.78|4447.78|0
1751625740000|2025-07-04 10:42:20|4447.8|4447.8|4447.83|4447.83|4447.85|4447.85|4447.8|4447.8|0
1751625860000|2025-07-04 10:44:20|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1751625900000|2025-07-04 10:45:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1751625940000|2025-07-04 10:45:40|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1751625960000|2025-07-04 10:46:00|4447.51|4447.51|4446.93|4446.93|4447.51|4447.51|4446.93|4446.93|0
1751625970000|2025-07-04 10:46:10|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1751626040000|2025-07-04 10:47:20|4446.92|4446.92|4447.51|4447.51|4447.51|4447.51|4446.92|4446.92|0
1751626070000|2025-07-04 10:47:50|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1751626180000|2025-07-04 10:49:40|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1751626200000|2025-07-04 10:50:00|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1751626290000|2025-07-04 10:51:30|4447.58|4447.58|4447.63|4447.63|4447.63|4447.63|4447.58|4447.58|0
1751626310000|2025-07-04 10:51:50|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1751626340000|2025-07-04 10:52:20|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1751626400000|2025-07-04 10:53:20|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1751626410000|2025-07-04 10:53:30|4447.76|4447.76|4447.79|4447.79|4447.79|4447.79|4447.76|4447.76|0
1751626430000|2025-07-04 10:53:50|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1751626450000|2025-07-04 10:54:10|4447.79|4447.79|4448.96|4448.96|4448.96|4448.96|4447.79|4447.79|0
1751626460000|2025-07-04 10:54:20|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1751626560000|2025-07-04 10:56:00|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1751626590000|2025-07-04 10:56:30|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1751626650000|2025-07-04 10:57:30|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1751626740000|2025-07-04 10:59:00|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1751626750000|2025-07-04 10:59:10|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1751626800000|2025-07-04 11:00:00|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1751626820000|2025-07-04 11:00:20|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1751626840000|2025-07-04 11:00:40|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1751626870000|2025-07-04 11:01:10|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1751626880000|2025-07-04 11:01:20|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1751626890000|2025-07-04 11:01:30|4449.17|4449.17|4448.93|4448.93|4449.17|4449.17|4448.93|4448.93|0
1751626900000|2025-07-04 11:01:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1751626910000|2025-07-04 11:01:50|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1751626920000|2025-07-04 11:02:00|4450.28|4450.28|4450.26|4450.26|4450.28|4450.28|4450.26|4450.26|0
1751626930000|2025-07-04 11:02:10|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1751626940000|2025-07-04 11:02:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1751626950000|2025-07-04 11:02:30|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1751627020000|2025-07-04 11:03:40|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1751627030000|2025-07-04 11:03:50|4450.3|4450.3|4450.22|4450.22|4450.3|4450.3|4450.22|4450.22|0
1751627050000|2025-07-04 11:04:10|4450.3|4450.3|4449.71|4449.71|4450.3|4450.3|4449.71|4449.71|0
1751627060000|2025-07-04 11:04:20|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1751627130000|2025-07-04 11:05:30|4449.28|4449.28|4449.44|4449.44|4449.44|4449.44|4449.28|4449.28|0
1751627160000|2025-07-04 11:06:00|4449.11|4449.11|4449.16|4449.16|4449.16|4449.16|4449.11|4449.11|0
1751627210000|2025-07-04 11:06:50|4449.13|4449.13|4449.03|4449.03|4449.13|4449.13|4449.03|4449.03|0
1751627220000|2025-07-04 11:07:00|4448.88|4448.88|4448.72|4448.72|4448.88|4448.88|4448.72|4448.72|0
1751627230000|2025-07-04 11:07:10|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1751627240000|2025-07-04 11:07:20|4448.64|4448.64|4448.59|4448.59|4448.64|4448.64|4448.54|4448.54|0
1751627260000|2025-07-04 11:07:40|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1751627310000|2025-07-04 11:08:30|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1751627420000|2025-07-04 11:10:20|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1751627460000|2025-07-04 11:11:00|4448.99|4448.99|4448.84|4448.84|4448.99|4448.99|4448.84|4448.84|0
1751627480000|2025-07-04 11:11:20|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|4448.81|0
1751627510000|2025-07-04 11:11:50|4448.84|4448.84|4448.79|4448.79|4448.84|4448.84|4448.79|4448.79|0
1751627520000|2025-07-04 11:12:00|4448.84|4448.84|4449.17|4449.17|4449.17|4449.17|4448.84|4448.84|0
1751627530000|2025-07-04 11:12:10|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1751627540000|2025-07-04 11:12:20|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1751627660000|2025-07-04 11:14:20|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1751627670000|2025-07-04 11:14:30|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1751627810000|2025-07-04 11:16:50|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1751627840000|2025-07-04 11:17:20|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1751627930000|2025-07-04 11:18:50|4450.9|4450.9|4451.11|4451.11|4451.11|4451.11|4450.9|4450.9|0
1751627940000|2025-07-04 11:19:00|4451.09|4451.09|4451.26|4451.26|4451.26|4451.26|4451.06|4451.06|0
1751627950000|2025-07-04 11:19:10|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1751627970000|2025-07-04 11:19:30|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1751627990000|2025-07-04 11:19:50|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1751628000000|2025-07-04 11:20:00|4452.96|4452.96|4454.2|4454.2|4454.2|4454.2|4452.96|4452.96|0
1751628030000|2025-07-04 11:20:30|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1751628050000|2025-07-04 11:20:50|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1751628070000|2025-07-04 11:21:10|4454.79|4454.79|4454.2|4454.2|4454.79|4454.79|4454.2|4454.2|0
1751628090000|2025-07-04 11:21:30|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1751628100000|2025-07-04 11:21:40|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1751628110000|2025-07-04 11:21:50|4454.78|4454.78|4454.79|4454.79|4454.82|4454.82|4454.78|4454.78|0
1751628120000|2025-07-04 11:22:00|4454.77|4454.77|4454.63|4454.63|4454.77|4454.77|4454.63|4454.63|0
1751628140000|2025-07-04 11:22:20|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1751628150000|2025-07-04 11:22:30|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1751628160000|2025-07-04 11:22:40|4454.46|4454.46|4454.43|4454.43|4454.46|4454.46|4454.43|4454.43|0
1751628260000|2025-07-04 11:24:20|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1751628270000|2025-07-04 11:24:30|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1751628300000|2025-07-04 11:25:00|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1751628310000|2025-07-04 11:25:10|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1751628320000|2025-07-04 11:25:20|4454.45|4454.45|4454.4|4454.4|4454.45|4454.45|4454.4|4454.4|0
1751628340000|2025-07-04 11:25:40|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1751628370000|2025-07-04 11:26:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1751628390000|2025-07-04 11:26:30|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1751628410000|2025-07-04 11:26:50|4455.34|4455.34|4454.16|4454.16|4455.34|4455.34|4454.16|4454.16|0
1751628420000|2025-07-04 11:27:00|4454.75|4454.75|4455.93|4455.93|4455.93|4455.93|4454.75|4454.75|0
1751628490000|2025-07-04 11:28:10|4456.51|4456.51|4457.1|4457.1|4457.1|4457.1|4456.51|4456.51|0
1751628530000|2025-07-04 11:28:50|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1751628540000|2025-07-04 11:29:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1751628590000|2025-07-04 11:29:50|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1751628600000|2025-07-04 11:30:00|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1751628640000|2025-07-04 11:30:40|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1751628650000|2025-07-04 11:30:50|4457.28|4457.28|4457.87|4457.87|4457.87|4457.87|4457.28|4457.28|0
1751628660000|2025-07-04 11:31:00|4457.28|4457.28|4458.61|4458.61|4458.77|4458.77|4457.28|4457.28|0
1751628670000|2025-07-04 11:31:10|4458.77|4458.77|4458.95|4458.95|4459.11|4459.11|4458.61|4458.61|0
1751628680000|2025-07-04 11:31:20|4458.64|4458.64|4458.33|4458.33|4458.64|4458.64|4458.33|4458.33|0
1751628690000|2025-07-04 11:31:30|4458.64|4458.64|4457.86|4457.86|4459.04|4459.04|4457.86|4457.86|0
1751628700000|2025-07-04 11:31:40|4457.54|4457.54|4457.54|4457.54|4457.86|4457.86|4457.54|4457.54|0
1751628710000|2025-07-04 11:31:50|4458.01|4458.01|4457.54|4457.54|4458.01|4458.01|4457.54|4457.54|0
1751628730000|2025-07-04 11:32:10|4457.86|4457.86|4457.54|4457.54|4457.86|4457.86|4457.54|4457.54|0
1751628740000|2025-07-04 11:32:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1751628750000|2025-07-04 11:32:30|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1751628760000|2025-07-04 11:32:40|4457.09|4457.09|4456.5|4456.5|4457.09|4457.09|4456.5|4456.5|0
1751628780000|2025-07-04 11:33:00|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1751628790000|2025-07-04 11:33:10|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1751628800000|2025-07-04 11:33:20|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1751628850000|2025-07-04 11:34:10|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1751628890000|2025-07-04 11:34:50|4456.19|4456.19|4456.19|4456.19|4456.35|4456.35|4456.19|4456.19|0
1751628940000|2025-07-04 11:35:40|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1751628970000|2025-07-04 11:36:10|4456.7|4456.7|4456.38|4456.38|4456.7|4456.7|4456.38|4456.38|0
1751629000000|2025-07-04 11:36:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1751629080000|2025-07-04 11:38:00|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1751629200000|2025-07-04 11:40:00|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1751629240000|2025-07-04 11:40:40|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1751629250000|2025-07-04 11:40:50|4456.59|4456.59|4456.44|4456.44|4456.59|4456.59|4456.44|4456.44|0
1751629260000|2025-07-04 11:41:00|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1751629270000|2025-07-04 11:41:10|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1751629400000|2025-07-04 11:43:20|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1751629420000|2025-07-04 11:43:40|4455.76|4455.76|4455.15|4455.15|4455.76|4455.76|4455.15|4455.15|0
1751629450000|2025-07-04 11:44:10|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1751629460000|2025-07-04 11:44:20|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1751629500000|2025-07-04 11:45:00|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1751629720000|2025-07-04 11:48:40|4456.32|4456.32|4456.19|4456.19|4456.35|4456.35|4456.19|4456.19|0
1751629740000|2025-07-04 11:49:00|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1751629750000|2025-07-04 11:49:10|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1751629780000|2025-07-04 11:49:40|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1751629840000|2025-07-04 11:50:40|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1751629850000|2025-07-04 11:50:50|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1751629870000|2025-07-04 11:51:10|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1751629880000|2025-07-04 11:51:20|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1751629900000|2025-07-04 11:51:40|4455.96|4455.96|4455.63|4455.63|4455.96|4455.96|4455.63|4455.63|0
1751629940000|2025-07-04 11:52:20|4455.73|4455.73|4455.72|4455.72|4455.73|4455.73|4455.72|4455.72|0
1751630020000|2025-07-04 11:53:40|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1751630030000|2025-07-04 11:53:50|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1751630040000|2025-07-04 11:54:00|4456.23|4456.23|4456.26|4456.26|4456.26|4456.26|4456.23|4456.23|0
1751630050000|2025-07-04 11:54:10|4456.23|4456.23|4456.21|4456.21|4456.23|4456.23|4456.21|4456.21|0
1751630100000|2025-07-04 11:55:00|4456.23|4456.23|4456.24|4456.24|4456.24|4456.24|4456.23|4456.23|0
1751630110000|2025-07-04 11:55:10|4456.23|4456.23|4456.24|4456.24|4456.24|4456.24|4456.23|4456.23|0
1751630120000|2025-07-04 11:55:20|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1751630140000|2025-07-04 11:55:40|4456.2|4456.2|4456.19|4456.19|4456.2|4456.2|4456.19|4456.19|0
1751630150000|2025-07-04 11:55:50|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1751630160000|2025-07-04 11:56:00|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1751630180000|2025-07-04 11:56:20|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1751630190000|2025-07-04 11:56:30|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1751630210000|2025-07-04 11:56:50|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1751630230000|2025-07-04 11:57:10|4457.84|4457.84|4457.86|4457.86|4457.86|4457.86|4457.84|4457.84|0
1751630260000|2025-07-04 11:57:40|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1751630280000|2025-07-04 11:58:00|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1751630290000|2025-07-04 11:58:10|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1751630320000|2025-07-04 11:58:40|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1751630330000|2025-07-04 11:58:50|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1751630350000|2025-07-04 11:59:10|4458.35|4458.35|4458.37|4458.37|4458.37|4458.37|4457.76|4457.76|0
1751630370000|2025-07-04 11:59:30|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1751630400000|2025-07-04 12:00:00|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1751630460000|2025-07-04 12:01:00|4457.17|4457.17|4457.76|4457.76|4457.76|4457.76|4457.17|4457.17|0
1751630470000|2025-07-04 12:01:10|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1751630480000|2025-07-04 12:01:20|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1751630510000|2025-07-04 12:01:50|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1751630520000|2025-07-04 12:02:00|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1751630630000|2025-07-04 12:03:50|4457.67|4457.67|4457.75|4457.75|4457.75|4457.75|4457.67|4457.67|0
1751630640000|2025-07-04 12:04:00|4457.16|4457.16|4457.75|4457.75|4457.75|4457.75|4457.16|4457.16|0
1751630670000|2025-07-04 12:04:30|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1751630690000|2025-07-04 12:04:50|4457.71|4457.71|4457.87|4457.87|4457.87|4457.87|4457.71|4457.71|0
1751630700000|2025-07-04 12:05:00|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.13|4458.13|0
1751630790000|2025-07-04 12:06:30|4458.78|4458.78|4459.37|4459.37|4459.37|4459.37|4458.78|4458.78|0
1751630800000|2025-07-04 12:06:40|4458.78|4458.78|4458.9|4458.9|4458.9|4458.9|4458.78|4458.78|0
1751630810000|2025-07-04 12:06:50|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1751630830000|2025-07-04 12:07:10|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1751630910000|2025-07-04 12:08:30|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1751630950000|2025-07-04 12:09:10|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1751630980000|2025-07-04 12:09:40|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1751631000000|2025-07-04 12:10:00|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1751631020000|2025-07-04 12:10:20|4458.55|4458.55|4458.75|4458.75|4458.75|4458.75|4458.55|4458.55|0
1751631070000|2025-07-04 12:11:10|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1751631080000|2025-07-04 12:11:20|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1751631140000|2025-07-04 12:12:20|4458.81|4458.81|4458.76|4458.76|4458.81|4458.81|4458.76|4458.76|0
1751631210000|2025-07-04 12:13:30|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1751631220000|2025-07-04 12:13:40|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1751631250000|2025-07-04 12:14:10|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1751631270000|2025-07-04 12:14:30|4458.11|4458.11|4458|4458|4458.11|4458.11|4458|4458|0
1751631300000|2025-07-04 12:15:00|4458.03|4458.03|4457.74|4457.74|4458.05|4458.05|4457.74|4457.74|0
1751631350000|2025-07-04 12:15:50|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1751631360000|2025-07-04 12:16:00|4457.53|4457.53|4456.94|4456.94|4457.53|4457.53|4456.94|4456.94|0
1751631370000|2025-07-04 12:16:10|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1751631380000|2025-07-04 12:16:20|4456.83|4456.83|4456.23|4456.23|4456.83|4456.83|4456.23|4456.23|0
1751631390000|2025-07-04 12:16:30|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1751631400000|2025-07-04 12:16:40|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1751631410000|2025-07-04 12:16:50|4456.49|4456.49|4456.33|4456.33|4456.49|4456.49|4456.33|4456.33|0
1751631420000|2025-07-04 12:17:00|4456.65|4456.65|4457.39|4457.39|4457.39|4457.39|4456.65|4456.65|0
1751631430000|2025-07-04 12:17:10|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1751631440000|2025-07-04 12:17:20|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1751631480000|2025-07-04 12:18:00|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1751631510000|2025-07-04 12:18:30|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1751631530000|2025-07-04 12:18:50|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1751631540000|2025-07-04 12:19:00|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1751631590000|2025-07-04 12:19:50|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1751631640000|2025-07-04 12:20:40|4456.8|4456.8|4456.72|4456.72|4456.8|4456.8|4456.72|4456.72|0
1751631650000|2025-07-04 12:20:50|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1751631680000|2025-07-04 12:21:20|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1751631700000|2025-07-04 12:21:40|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1751631710000|2025-07-04 12:21:50|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1751631730000|2025-07-04 12:22:10|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1751631750000|2025-07-04 12:22:30|4456.45|4456.45|4456.71|4456.71|4457.04|4457.04|4456.45|4456.45|0
1751631930000|2025-07-04 12:25:30|4456.39|4456.39|4455.83|4455.83|4456.42|4456.42|4455.83|4455.83|0
1751631950000|2025-07-04 12:25:50|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1751631970000|2025-07-04 12:26:10|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1751632030000|2025-07-04 12:27:10|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1751632050000|2025-07-04 12:27:30|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|4457.03|0
1751632110000|2025-07-04 12:28:30|4457.36|4457.36|4459.06|4459.06|4459.06|4459.06|4457.36|4457.36|0
1751632130000|2025-07-04 12:28:50|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1751632220000|2025-07-04 12:30:20|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1751632230000|2025-07-04 12:30:30|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1751632240000|2025-07-04 12:30:40|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1751632290000|2025-07-04 12:31:30|4460.06|4460.06|4460.64|4460.64|4460.64|4460.64|4460.06|4460.06|0
1751632300000|2025-07-04 12:31:40|4460.33|4460.33|4460.49|4460.49|4460.49|4460.49|4460.33|4460.33|0
1751632320000|2025-07-04 12:32:00|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1751632370000|2025-07-04 12:32:50|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1751632400000|2025-07-04 12:33:20|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1751632410000|2025-07-04 12:33:30|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1751632420000|2025-07-04 12:33:40|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1751632470000|2025-07-04 12:34:30|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1751632520000|2025-07-04 12:35:20|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1751632530000|2025-07-04 12:35:30|4459.79|4459.79|4459.88|4459.88|4459.88|4459.88|4459.79|4459.79|0
1751632540000|2025-07-04 12:35:40|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|4459.86|0
1751632580000|2025-07-04 12:36:20|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1751632680000|2025-07-04 12:38:00|4461.04|4461.04|4461.09|4461.09|4461.09|4461.09|4461.04|4461.04|0
1751632750000|2025-07-04 12:39:10|4461.24|4461.24|4461.4|4461.4|4461.4|4461.4|4461.24|4461.24|0
1751632760000|2025-07-04 12:39:20|4461.36|4461.36|4461.95|4461.95|4461.95|4461.95|4461.36|4461.36|0
1751632790000|2025-07-04 12:39:50|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1751632800000|2025-07-04 12:40:00|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1751632890000|2025-07-04 12:41:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1751632930000|2025-07-04 12:42:10|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1751632940000|2025-07-04 12:42:20|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1751632980000|2025-07-04 12:43:00|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1751633000000|2025-07-04 12:43:20|4463.11|4463.11|4462.52|4462.52|4463.11|4463.11|4462.52|4462.52|0
1751633010000|2025-07-04 12:43:30|4462.55|4462.55|4462.57|4462.57|4462.57|4462.57|4462.55|4462.55|0
1751633050000|2025-07-04 12:44:10|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1751633130000|2025-07-04 12:45:30|4462.14|4462.14|4463.05|4463.05|4463.05|4463.05|4462.14|4462.14|0
1751633170000|2025-07-04 12:46:10|4463.04|4463.04|4463.56|4463.56|4463.56|4463.56|4463.04|4463.04|0
1751633180000|2025-07-04 12:46:20|4463.71|4463.71|4463.6|4463.6|4463.71|4463.71|4463.56|4463.56|0
1751633200000|2025-07-04 12:46:40|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1751633250000|2025-07-04 12:47:30|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1751633260000|2025-07-04 12:47:40|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1751633280000|2025-07-04 12:48:00|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1751633310000|2025-07-04 12:48:30|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1751633340000|2025-07-04 12:49:00|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1751633420000|2025-07-04 12:50:20|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1751633480000|2025-07-04 12:51:20|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1751633500000|2025-07-04 12:51:40|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1751633510000|2025-07-04 12:51:50|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1751633520000|2025-07-04 12:52:00|4464.31|4464.31|4464.34|4464.34|4464.34|4464.34|4464.31|4464.31|0
1751633550000|2025-07-04 12:52:30|4464.81|4464.81|4464.96|4464.96|4464.96|4464.96|4464.81|4464.81|0
1751633570000|2025-07-04 12:52:50|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1751633640000|2025-07-04 12:54:00|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1751633690000|2025-07-04 12:54:50|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1751633810000|2025-07-04 12:56:50|4465.68|4465.68|4465.52|4465.52|4465.68|4465.68|4465.52|4465.52|0
1751633890000|2025-07-04 12:58:10|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1751633930000|2025-07-04 12:58:50|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1751633990000|2025-07-04 12:59:50|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1751634010000|2025-07-04 13:00:10|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1751634080000|2025-07-04 13:01:20|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1751634230000|2025-07-04 13:03:50|4466.45|4466.45|4466.54|4466.54|4466.54|4466.54|4466.45|4466.45|0
1751634240000|2025-07-04 13:04:00|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1751634250000|2025-07-04 13:04:10|4465.75|4465.75|4464.07|4464.07|4465.75|4465.75|4463.99|4463.99|0
1751634260000|2025-07-04 13:04:20|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1751634270000|2025-07-04 13:04:30|4462.89|4462.89|4462.57|4462.57|4462.89|4462.89|4462.57|4462.57|0
1751634280000|2025-07-04 13:04:40|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1751634330000|2025-07-04 13:05:30|4462.32|4462.32|4462.66|4462.66|4462.66|4462.66|4462.32|4462.32|0
1751634370000|2025-07-04 13:06:10|4462.5|4462.5|4462.35|4462.35|4462.5|4462.5|4462.35|4462.35|0
1751634380000|2025-07-04 13:06:20|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1751634390000|2025-07-04 13:06:30|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1751634420000|2025-07-04 13:07:00|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1751634430000|2025-07-04 13:07:10|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1751634550000|2025-07-04 13:09:10|4463.07|4463.07|4463.22|4463.22|4463.22|4463.22|4463.07|4463.07|0
1751634560000|2025-07-04 13:09:20|4463.81|4463.81|4463.97|4463.97|4463.97|4463.97|4463.81|4463.81|0
1751634580000|2025-07-04 13:09:40|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|4464.13|0
1751634600000|2025-07-04 13:10:00|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1751634610000|2025-07-04 13:10:10|4464.12|4464.12|4464.24|4464.24|4464.24|4464.24|4464.12|4464.12|0
1751634670000|2025-07-04 13:11:10|4464.19|4464.19|4464.25|4464.25|4464.25|4464.25|4464.19|4464.19|0
1751634730000|2025-07-04 13:12:10|4464.84|4464.84|4464.82|4464.82|4464.84|4464.84|4464.82|4464.82|0
1751634770000|2025-07-04 13:12:50|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1751634810000|2025-07-04 13:13:30|4465.39|4465.39|4465.41|4465.41|4465.41|4465.41|4465.39|4465.39|0
1751634890000|2025-07-04 13:14:50|4465.39|4465.39|4465.36|4465.36|4465.39|4465.39|4465.36|4465.36|0
1751634900000|2025-07-04 13:15:00|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1751634920000|2025-07-04 13:15:20|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1751634960000|2025-07-04 13:16:00|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|4466.38|0
1751635010000|2025-07-04 13:16:50|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1751635030000|2025-07-04 13:17:10|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|4466.24|0
1751635090000|2025-07-04 13:18:10|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1751635110000|2025-07-04 13:18:30|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1751635130000|2025-07-04 13:18:50|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1751635140000|2025-07-04 13:19:00|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1751635150000|2025-07-04 13:19:10|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1751635180000|2025-07-04 13:19:40|4465.47|4465.47|4465.14|4465.14|4465.47|4465.47|4465.14|4465.14|0
1751635200000|2025-07-04 13:20:00|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1751635250000|2025-07-04 13:20:50|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1751635270000|2025-07-04 13:21:10|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1751635280000|2025-07-04 13:21:20|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1751635320000|2025-07-04 13:22:00|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1751635330000|2025-07-04 13:22:10|4466.68|4466.68|4466.77|4466.77|4466.77|4466.77|4466.68|4466.68|0
1751635350000|2025-07-04 13:22:30|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1751635360000|2025-07-04 13:22:40|4466.67|4466.67|4467.26|4467.26|4467.26|4467.26|4466.67|4466.67|0
1751635380000|2025-07-04 13:23:00|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751635410000|2025-07-04 13:23:30|4467.5|4467.5|4467.65|4467.65|4467.65|4467.65|4467.5|4467.5|0
1751635440000|2025-07-04 13:24:00|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751635450000|2025-07-04 13:24:10|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1751635470000|2025-07-04 13:24:30|4468.52|4468.52|4468.6|4468.6|4468.6|4468.6|4468.52|4468.52|0
1751635480000|2025-07-04 13:24:40|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1751635490000|2025-07-04 13:24:50|4468.84|4468.84|4468.68|4468.68|4468.84|4468.84|4468.68|4468.68|0
1751635510000|2025-07-04 13:25:10|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1751635520000|2025-07-04 13:25:20|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1751635530000|2025-07-04 13:25:30|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1751635620000|2025-07-04 13:27:00|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1751635640000|2025-07-04 13:27:20|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1751635660000|2025-07-04 13:27:40|4469.79|4469.79|4468.61|4468.61|4469.79|4469.79|4468.61|4468.61|0
1751635700000|2025-07-04 13:28:20|4468.45|4468.45|4468.3|4468.3|4468.45|4468.45|4468.3|4468.3|0
1751635740000|2025-07-04 13:29:00|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1751635750000|2025-07-04 13:29:10|4467.47|4467.47|4467.37|4467.37|4467.47|4467.47|4467.37|4467.37|0
1751635760000|2025-07-04 13:29:20|4467.34|4467.34|4467.3|4467.3|4467.34|4467.34|4467.3|4467.3|0
1751635770000|2025-07-04 13:29:30|4467.29|4467.29|4467.24|4467.24|4467.29|4467.29|4467.24|4467.24|0
1751635790000|2025-07-04 13:29:50|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1751635800000|2025-07-04 13:30:00|4467.17|4467.17|4466.68|4466.68|4467.17|4467.17|4466.68|4466.68|0
1751635810000|2025-07-04 13:30:10|4467.27|4467.27|4466.41|4466.41|4467.32|4467.32|4466.41|4466.41|0
1751635830000|2025-07-04 13:30:30|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1751635840000|2025-07-04 13:30:40|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1751635850000|2025-07-04 13:30:50|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1751635860000|2025-07-04 13:31:00|4467.49|4467.49|4468.08|4468.08|4468.08|4468.08|4467.49|4467.49|0
1751635900000|2025-07-04 13:31:40|4467.49|4467.49|4466.58|4466.58|4467.49|4467.49|4466.58|4466.58|0
1751635920000|2025-07-04 13:32:00|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1751635940000|2025-07-04 13:32:20|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1751635980000|2025-07-04 13:33:00|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1751635990000|2025-07-04 13:33:10|4465.9|4465.9|4466.14|4466.14|4466.14|4466.14|4465.9|4465.9|0
1751636010000|2025-07-04 13:33:30|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1751636020000|2025-07-04 13:33:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1751636030000|2025-07-04 13:33:50|4466.23|4466.23|4466.36|4466.36|4466.36|4466.36|4466.2|4466.2|0
1751636040000|2025-07-04 13:34:00|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1751636060000|2025-07-04 13:34:20|4466.3|4466.3|4466.38|4466.38|4466.38|4466.38|4466.3|4466.3|0
1751636100000|2025-07-04 13:35:00|4466.69|4466.69|4466.9|4466.9|4466.9|4466.9|4466.69|4466.69|0
1751636110000|2025-07-04 13:35:10|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1751636130000|2025-07-04 13:35:30|4466.91|4466.91|4467.65|4467.65|4467.65|4467.65|4466.91|4466.91|0
1751636140000|2025-07-04 13:35:40|4467.06|4467.06|4466.15|4466.15|4467.06|4467.06|4466.15|4466.15|0
1751636150000|2025-07-04 13:35:50|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1751636160000|2025-07-04 13:36:00|4466.41|4466.41|4467.33|4467.33|4467.33|4467.33|4466.41|4466.41|0
1751636200000|2025-07-04 13:36:40|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1751636250000|2025-07-04 13:37:30|4466.84|4466.84|4467.17|4467.17|4467.17|4467.17|4466.84|4466.84|0
1751636260000|2025-07-04 13:37:40|4466.58|4466.58|4466.6|4466.6|4466.6|4466.6|4466.58|4466.58|0
1751636270000|2025-07-04 13:37:50|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1751636320000|2025-07-04 13:38:40|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1751636340000|2025-07-04 13:39:00|4467.24|4467.24|4467.5|4467.5|4467.5|4467.5|4467.24|4467.24|0
1751636350000|2025-07-04 13:39:10|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751636360000|2025-07-04 13:39:20|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1751636370000|2025-07-04 13:39:30|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1751636380000|2025-07-04 13:39:40|4467.41|4467.41|4467.1|4467.1|4467.41|4467.41|4467.08|4467.08|0
1751636390000|2025-07-04 13:39:50|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1751636400000|2025-07-04 13:40:00|4466.18|4466.18|4466.27|4466.27|4466.27|4466.27|4466.18|4466.18|0
1751636430000|2025-07-04 13:40:30|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1751636450000|2025-07-04 13:40:50|4466.37|4466.37|4467.39|4467.39|4467.39|4467.39|4466.22|4466.22|0
1751636460000|2025-07-04 13:41:00|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1751636470000|2025-07-04 13:41:10|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1751636480000|2025-07-04 13:41:20|4468.71|4468.71|4469.03|4469.03|4469.03|4469.03|4468.71|4468.71|0
1751636520000|2025-07-04 13:42:00|4469.35|4469.35|4469.27|4469.27|4469.43|4469.43|4469.27|4469.27|0
1751636530000|2025-07-04 13:42:10|4469.43|4469.43|4469.48|4469.48|4469.48|4469.48|4469.43|4469.43|0
1751636540000|2025-07-04 13:42:20|4469.63|4469.63|4469.32|4469.32|4469.63|4469.63|4469.16|4469.16|0
1751636550000|2025-07-04 13:42:30|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1751636560000|2025-07-04 13:42:40|4468.85|4468.85|4469.16|4469.16|4469.16|4469.16|4468.85|4468.85|0
1751636570000|2025-07-04 13:42:50|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1751636580000|2025-07-04 13:43:00|4471.09|4471.09|4470.34|4470.34|4471.09|4471.09|4470.34|4470.34|0
1751636590000|2025-07-04 13:43:10|4470.5|4470.5|4470.93|4470.93|4471.09|4471.09|4470.5|4470.5|0
1751636600000|2025-07-04 13:43:20|4470.77|4470.77|4469.6|4469.6|4470.77|4470.77|4469.6|4469.6|0
1751636610000|2025-07-04 13:43:30|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1751636620000|2025-07-04 13:43:40|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1751636640000|2025-07-04 13:44:00|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1751636650000|2025-07-04 13:44:10|4469.99|4469.99|4469.83|4469.83|4470.58|4470.58|4469.83|4469.83|0
1751636700000|2025-07-04 13:45:00|4469.51|4469.51|4469.78|4469.78|4469.78|4469.78|4469.46|4469.46|0
1751636710000|2025-07-04 13:45:10|4469.86|4469.86|4469.78|4469.78|4469.86|4469.86|4469.78|4469.78|0
1751636720000|2025-07-04 13:45:20|4469.62|4469.62|4469.29|4469.29|4469.62|4469.62|4469.29|4469.29|0
1751636800000|2025-07-04 13:46:40|4469.24|4469.24|4469.24|4469.24|4469.57|4469.57|4469.24|4469.24|0
1751636820000|2025-07-04 13:47:00|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1751636830000|2025-07-04 13:47:10|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1751636840000|2025-07-04 13:47:20|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1751636860000|2025-07-04 13:47:40|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1751636870000|2025-07-04 13:47:50|4469.39|4469.39|4469.34|4469.34|4469.39|4469.39|4469.34|4469.34|0
1751636880000|2025-07-04 13:48:00|4470.12|4470.12|4470.28|4470.28|4470.28|4470.28|4470.12|4470.12|0
1751636890000|2025-07-04 13:48:10|4470.59|4470.59|4470.44|4470.44|4470.59|4470.59|4470.44|4470.44|0
1751636910000|2025-07-04 13:48:30|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1751636930000|2025-07-04 13:48:50|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1751636940000|2025-07-04 13:49:00|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1751636950000|2025-07-04 13:49:10|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1751636970000|2025-07-04 13:49:30|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1751636980000|2025-07-04 13:49:40|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1751636990000|2025-07-04 13:49:50|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1751637010000|2025-07-04 13:50:10|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1751637020000|2025-07-04 13:50:20|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1751637040000|2025-07-04 13:50:40|4471.57|4471.57|4471.56|4471.56|4471.57|4471.57|4471.56|4471.56|0
1751637050000|2025-07-04 13:50:50|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1751637080000|2025-07-04 13:51:20|4471.95|4471.95|4471.88|4471.88|4471.95|4471.95|4471.88|4471.88|0
1751637090000|2025-07-04 13:51:30|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1751637100000|2025-07-04 13:51:40|4471.38|4471.38|4471.98|4471.98|4471.98|4471.98|4471.38|4471.38|0
1751637130000|2025-07-04 13:52:10|4471.39|4471.39|4470.75|4470.75|4471.39|4471.39|4470.75|4470.75|0
1751637150000|2025-07-04 13:52:30|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1751637180000|2025-07-04 13:53:00|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|4471.25|0
1751637190000|2025-07-04 13:53:10|4471.27|4471.27|4471.25|4471.25|4471.27|4471.27|4471.25|4471.25|0
1751637220000|2025-07-04 13:53:40|4470.92|4470.92|4471.45|4471.45|4471.45|4471.45|4470.87|4470.87|0
1751637240000|2025-07-04 13:54:00|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1751637270000|2025-07-04 13:54:30|4471.35|4471.35|4470.76|4470.76|4471.35|4471.35|4470.76|4470.76|0
1751637290000|2025-07-04 13:54:50|4470.71|4470.71|4471.3|4471.3|4471.3|4471.3|4470.71|4470.71|0
1751637390000|2025-07-04 13:56:30|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1751637410000|2025-07-04 13:56:50|4470.69|4470.69|4471.28|4471.28|4471.28|4471.28|4470.69|4470.69|0
1751637420000|2025-07-04 13:57:00|4471.86|4471.86|4471.89|4471.89|4471.89|4471.89|4471.86|4471.86|0
1751637430000|2025-07-04 13:57:10|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1751637450000|2025-07-04 13:57:30|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1751637460000|2025-07-04 13:57:40|4472.21|4472.21|4472.19|4472.19|4472.21|4472.21|4472.19|4472.19|0
1751637500000|2025-07-04 13:58:20|4472.22|4472.22|4472.26|4472.26|4472.26|4472.26|4472.22|4472.22|0
1751637540000|2025-07-04 13:59:00|4472.42|4472.42|4472.63|4472.63|4472.63|4472.63|4472.42|4472.42|0
1751637580000|2025-07-04 13:59:40|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1751637590000|2025-07-04 13:59:50|4472.89|4472.89|4472.9|4472.9|4472.9|4472.9|4472.89|4472.89|0
1751637600000|2025-07-04 14:00:00|4473.03|4473.03|4473.11|4473.11|4473.11|4473.11|4473.03|4473.03|0
1751637610000|2025-07-04 14:00:10|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|0
1751637620000|2025-07-04 14:00:20|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1751637630000|2025-07-04 14:00:30|4473.41|4473.41|4473.88|4473.88|4473.88|4473.88|4473.41|4473.41|0
1751637650000|2025-07-04 14:00:50|4473.3|4473.3|4473.14|4473.14|4473.3|4473.3|4473.14|4473.14|0
1751637670000|2025-07-04 14:01:10|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1751637680000|2025-07-04 14:01:20|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1751637690000|2025-07-04 14:01:30|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1751637780000|2025-07-04 14:03:00|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1751637790000|2025-07-04 14:03:10|4472|4472|4471.1|4471.1|4472|4472|4471.1|4471.1|0
1751637810000|2025-07-04 14:03:30|4471.69|4471.69|4471.84|4471.84|4471.84|4471.84|4471.69|4471.69|0
1751637840000|2025-07-04 14:04:00|4472.17|4472.17|4472.32|4472.32|4472.32|4472.32|4472.17|4472.17|0
1751637880000|2025-07-04 14:04:40|4472.35|4472.35|4471.6|4471.6|4472.35|4472.35|4471.6|4471.6|0
1751637890000|2025-07-04 14:04:50|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1751637900000|2025-07-04 14:05:00|4471.12|4471.12|4469.92|4469.92|4471.12|4471.12|4469.92|4469.92|0
1751637920000|2025-07-04 14:05:20|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1751637930000|2025-07-04 14:05:30|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1751637940000|2025-07-04 14:05:40|4469.2|4469.2|4469.79|4469.79|4469.79|4469.79|4469.2|4469.2|0
1751637950000|2025-07-04 14:05:50|4469.46|4469.46|4468.87|4468.87|4469.46|4469.46|4468.87|4468.87|0
1751637960000|2025-07-04 14:06:00|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1751637990000|2025-07-04 14:06:30|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1751638040000|2025-07-04 14:07:20|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1751638050000|2025-07-04 14:07:30|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1751638060000|2025-07-04 14:07:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1751638090000|2025-07-04 14:08:10|4469.07|4469.07|4469.21|4469.21|4469.21|4469.21|4469.07|4469.07|0
1751638120000|2025-07-04 14:08:40|4469.52|4469.52|4469.5|4469.5|4469.52|4469.52|4469.5|4469.5|0
1751638140000|2025-07-04 14:09:00|4469.65|4469.65|4470.34|4470.34|4470.34|4470.34|4469.65|4469.65|0
1751638180000|2025-07-04 14:09:40|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1751638200000|2025-07-04 14:10:00|4469.89|4469.89|4469.85|4469.85|4469.89|4469.89|4469.85|4469.85|0
1751638220000|2025-07-04 14:10:20|4469.8|4469.8|4469.95|4469.95|4469.95|4469.95|4469.8|4469.8|0
1751638330000|2025-07-04 14:12:10|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1751638370000|2025-07-04 14:12:50|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1751638390000|2025-07-04 14:13:10|4469.54|4469.54|4468.69|4468.69|4469.54|4469.54|4468.69|4468.69|0
1751638440000|2025-07-04 14:14:00|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1751638460000|2025-07-04 14:14:20|4468.72|4468.72|4469.16|4469.16|4469.31|4469.31|4468.72|4468.72|0
1751638470000|2025-07-04 14:14:30|4469|4469|4469|4469|4469|4469|4469|4469|0
1751638500000|2025-07-04 14:15:00|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1751638520000|2025-07-04 14:15:20|4468.09|4468.09|4468.04|4468.04|4468.09|4468.09|4468.04|4468.04|0
1751638530000|2025-07-04 14:15:30|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1751638540000|2025-07-04 14:15:40|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|4467.47|0
1751638550000|2025-07-04 14:15:50|4467.63|4467.63|4467.72|4467.72|4467.72|4467.72|4467.63|4467.63|0
1751638570000|2025-07-04 14:16:10|4467.39|4467.39|4467.24|4467.24|4467.39|4467.39|4467.24|4467.24|0
1751638590000|2025-07-04 14:16:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1751638610000|2025-07-04 14:16:50|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1751638630000|2025-07-04 14:17:10|4467.78|4467.78|4467.73|4467.73|4467.78|4467.78|4467.73|4467.73|0
1751638640000|2025-07-04 14:17:20|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1751638650000|2025-07-04 14:17:30|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1751638680000|2025-07-04 14:18:00|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1751638690000|2025-07-04 14:18:10|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1751638700000|2025-07-04 14:18:20|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1751638780000|2025-07-04 14:19:40|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1751638810000|2025-07-04 14:20:10|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1751638830000|2025-07-04 14:20:30|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|0
1751638890000|2025-07-04 14:21:30|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1751638930000|2025-07-04 14:22:10|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1751638950000|2025-07-04 14:22:30|4466.16|4466.16|4466.32|4466.32|4466.32|4466.32|4466.16|4466.16|0
1751638960000|2025-07-04 14:22:40|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1751639040000|2025-07-04 14:24:00|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1751639100000|2025-07-04 14:25:00|4466.01|4466.01|4466.06|4466.06|4466.11|4466.11|4466.01|4466.01|0
1751639120000|2025-07-04 14:25:20|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1751639210000|2025-07-04 14:26:50|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1751639220000|2025-07-04 14:27:00|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1751639250000|2025-07-04 14:27:30|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1751639260000|2025-07-04 14:27:40|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1751639290000|2025-07-04 14:28:10|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1751639300000|2025-07-04 14:28:20|4465.83|4465.83|4466.42|4466.42|4466.42|4466.42|4465.83|4465.83|0
1751639320000|2025-07-04 14:28:40|4466.57|4466.57|4466.49|4466.49|4466.57|4466.57|4466.49|4466.49|0
1751639340000|2025-07-04 14:29:00|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1751639380000|2025-07-04 14:29:40|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1751639390000|2025-07-04 14:29:50|4467.08|4467.08|4467.16|4467.16|4467.16|4467.16|4467.08|4467.08|0
1751639400000|2025-07-04 14:30:00|4467.13|4467.13|4466.89|4466.89|4467.13|4467.13|4466.89|4466.89|0
1751639420000|2025-07-04 14:30:20|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1751639430000|2025-07-04 14:30:30|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1751639460000|2025-07-04 14:31:00|4466.87|4466.87|4466.28|4466.28|4466.87|4466.87|4466.28|4466.28|0
1751639490000|2025-07-04 14:31:30|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1751639500000|2025-07-04 14:31:40|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1751639550000|2025-07-04 14:32:30|4467.52|4467.52|4467.67|4467.67|4467.67|4467.67|4467.52|4467.52|0
1751639560000|2025-07-04 14:32:40|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1751639580000|2025-07-04 14:33:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1751639590000|2025-07-04 14:33:10|4467.76|4467.76|4467.77|4467.77|4467.77|4467.77|4467.76|4467.76|0
1751639630000|2025-07-04 14:33:50|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1751639640000|2025-07-04 14:34:00|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1751639680000|2025-07-04 14:34:40|4467|4467|4467|4467|4467|4467|4467|4467|0
1751639700000|2025-07-04 14:35:00|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1751639720000|2025-07-04 14:35:20|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751639730000|2025-07-04 14:35:30|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1751639740000|2025-07-04 14:35:40|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|0
1751639750000|2025-07-04 14:35:50|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1751639760000|2025-07-04 14:36:00|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1751639770000|2025-07-04 14:36:10|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751639790000|2025-07-04 14:36:30|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1751639810000|2025-07-04 14:36:50|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1751639820000|2025-07-04 14:37:00|4466.69|4466.69|4466.66|4466.66|4466.69|4466.69|4466.66|4466.66|0
1751639830000|2025-07-04 14:37:10|4466.68|4466.68|4466.64|4466.64|4466.68|4466.68|4466.64|4466.64|0
1751639890000|2025-07-04 14:38:10|4466.48|4466.48|4466.32|4466.32|4466.48|4466.48|4466.32|4466.32|0
1751639910000|2025-07-04 14:38:30|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1751639950000|2025-07-04 14:39:10|4466.38|4466.38|4466.39|4466.39|4466.39|4466.39|4466.38|4466.38|0
1751639960000|2025-07-04 14:39:20|4466.42|4466.42|4466.44|4466.44|4466.44|4466.44|4466.42|4466.42|0
1751639970000|2025-07-04 14:39:30|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1751639980000|2025-07-04 14:39:40|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1751639990000|2025-07-04 14:39:50|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1751640020000|2025-07-04 14:40:20|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.46|4466.46|0
1751640060000|2025-07-04 14:41:00|4466.4|4466.4|4466.43|4466.43|4466.43|4466.43|4466.4|4466.4|0
1751640110000|2025-07-04 14:41:50|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1751640120000|2025-07-04 14:42:00|4466.61|4466.61|4466.68|4466.68|4466.68|4466.68|4466.6|4466.6|0
1751640130000|2025-07-04 14:42:10|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1751640190000|2025-07-04 14:43:10|4466.54|4466.54|4466.63|4466.63|4466.63|4466.63|4466.54|4466.54|0
1751640200000|2025-07-04 14:43:20|4466.65|4466.65|4465.48|4465.48|4466.65|4466.65|4465.48|4465.48|0
1751640210000|2025-07-04 14:43:30|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1751640260000|2025-07-04 14:44:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1751640270000|2025-07-04 14:44:30|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1751640280000|2025-07-04 14:44:40|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1751640290000|2025-07-04 14:44:50|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1751640300000|2025-07-04 14:45:00|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1751640310000|2025-07-04 14:45:10|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1751640360000|2025-07-04 14:46:00|4466.66|4466.66|4466.71|4466.71|4466.71|4466.71|4466.66|4466.66|0
1751640380000|2025-07-04 14:46:20|4466.66|4466.66|4466.69|4466.69|4466.69|4466.69|4466.66|4466.66|0
1751640400000|2025-07-04 14:46:40|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1751640420000|2025-07-04 14:47:00|4465.59|4465.59|4465.61|4465.61|4465.61|4465.61|4465.59|4465.59|0
1751640450000|2025-07-04 14:47:30|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1751640460000|2025-07-04 14:47:40|4465.03|4465.03|4464.87|4464.87|4465.03|4465.03|4464.87|4464.87|0
1751640480000|2025-07-04 14:48:00|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1751640490000|2025-07-04 14:48:10|4464.98|4464.98|4465.06|4465.06|4465.06|4465.06|4464.98|4464.98|0
1751640560000|2025-07-04 14:49:20|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1751640570000|2025-07-04 14:49:30|4465.13|4465.13|4465.72|4465.72|4465.72|4465.72|4465.13|4465.13|0
1751640590000|2025-07-04 14:49:50|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1751640610000|2025-07-04 14:50:10|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1751640620000|2025-07-04 14:50:20|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1751640670000|2025-07-04 14:51:10|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1751640690000|2025-07-04 14:51:30|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1751640700000|2025-07-04 14:51:40|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1751640710000|2025-07-04 14:51:50|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1751640780000|2025-07-04 14:53:00|4465.53|4465.53|4465.55|4465.55|4465.55|4465.55|4465.53|4465.53|0
1751640830000|2025-07-04 14:53:50|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1751640840000|2025-07-04 14:54:00|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1751640880000|2025-07-04 14:54:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1751640920000|2025-07-04 14:55:20|4465.86|4465.86|4465.7|4465.7|4465.86|4465.86|4465.7|4465.7|0
1751640940000|2025-07-04 14:55:40|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1751640960000|2025-07-04 14:56:00|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1751640980000|2025-07-04 14:56:20|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1751641010000|2025-07-04 14:56:50|4464.99|4464.99|4465.01|4465.01|4465.01|4465.01|4464.99|4464.99|0
1751641020000|2025-07-04 14:57:00|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1751641030000|2025-07-04 14:57:10|4464.99|4464.99|4464.94|4464.94|4464.99|4464.99|4464.94|4464.94|0
1751641080000|2025-07-04 14:58:00|4465.86|4465.86|4466.1|4466.1|4466.1|4466.1|4465.86|4465.86|0
1751641090000|2025-07-04 14:58:10|4466.18|4466.18|4466.36|4466.36|4466.36|4466.36|4466.18|4466.18|0
1751641130000|2025-07-04 14:58:50|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1751641190000|2025-07-04 14:59:50|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1751641200000|2025-07-04 15:00:00|4466.69|4466.69|4466.87|4466.87|4466.87|4466.87|4466.69|4466.69|0
1751641220000|2025-07-04 15:00:20|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1751641230000|2025-07-04 15:00:30|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1751641260000|2025-07-04 15:01:00|4467|4467|4467|4467|4467|4467|4467|4467|0
1751641270000|2025-07-04 15:01:10|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1751641320000|2025-07-04 15:02:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1751641330000|2025-07-04 15:02:10|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1751641340000|2025-07-04 15:02:20|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1751641360000|2025-07-04 15:02:40|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1751641380000|2025-07-04 15:03:00|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1751641390000|2025-07-04 15:03:10|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1751641400000|2025-07-04 15:03:20|4466.88|4466.88|4466.41|4466.41|4466.88|4466.88|4466.41|4466.41|0
1751641410000|2025-07-04 15:03:30|4466.36|4466.36|4466.2|4466.2|4466.36|4466.36|4466.2|4466.2|0
1751641420000|2025-07-04 15:03:40|4466.25|4466.25|4466.23|4466.23|4466.25|4466.25|4466.23|4466.23|0
1751641430000|2025-07-04 15:03:50|4466.28|4466.28|4466.43|4466.43|4466.43|4466.43|4466.28|4466.28|0
1751641450000|2025-07-04 15:04:10|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1751641470000|2025-07-04 15:04:30|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1751641480000|2025-07-04 15:04:40|4466.72|4466.72|4467.31|4467.31|4467.31|4467.31|4466.72|4466.72|0
1751641490000|2025-07-04 15:04:50|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1751641500000|2025-07-04 15:05:00|4467.31|4467.31|4467.23|4467.23|4467.31|4467.31|4467.14|4467.14|0
1751641520000|2025-07-04 15:05:20|4467.25|4467.25|4467.23|4467.23|4467.25|4467.25|4467.23|4467.23|0
1751641550000|2025-07-04 15:05:50|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1751641620000|2025-07-04 15:07:00|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1751641630000|2025-07-04 15:07:10|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1751641640000|2025-07-04 15:07:20|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1751641700000|2025-07-04 15:08:20|4467.19|4467.19|4467.16|4467.16|4467.19|4467.19|4467.16|4467.16|0
1751641710000|2025-07-04 15:08:30|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1751641750000|2025-07-04 15:09:10|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1751641770000|2025-07-04 15:09:30|4467.35|4467.35|4467.26|4467.26|4467.35|4467.35|4467.26|4467.26|0
1751641780000|2025-07-04 15:09:40|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|4466.94|0
1751641790000|2025-07-04 15:09:50|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1751641810000|2025-07-04 15:10:10|4466.68|4466.68|4466.09|4466.09|4466.68|4466.68|4466.09|4466.09|0
1751641860000|2025-07-04 15:11:00|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1751641870000|2025-07-04 15:11:10|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1751641890000|2025-07-04 15:11:30|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1751641920000|2025-07-04 15:12:00|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1751641960000|2025-07-04 15:12:40|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1751641990000|2025-07-04 15:13:10|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1751642000000|2025-07-04 15:13:20|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1751642020000|2025-07-04 15:13:40|4466.77|4466.77|4466.85|4466.85|4466.85|4466.85|4466.77|4466.77|0
1751642030000|2025-07-04 15:13:50|4466.87|4466.87|4467.46|4467.46|4467.46|4467.46|4466.87|4466.87|0
1751642040000|2025-07-04 15:14:00|4467.64|4467.64|4468.04|4468.04|4468.04|4468.04|4467.64|4467.64|0
1751642080000|2025-07-04 15:14:40|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1751642090000|2025-07-04 15:14:50|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1751642100000|2025-07-04 15:15:00|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1751642110000|2025-07-04 15:15:10|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1751642130000|2025-07-04 15:15:30|4468.41|4468.41|4468.56|4468.56|4468.56|4468.56|4468.41|4468.41|0
1751642140000|2025-07-04 15:15:40|4468.54|4468.54|4468.19|4468.19|4468.54|4468.54|4468.19|4468.19|0
1751642210000|2025-07-04 15:16:50|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1751642230000|2025-07-04 15:17:10|4468.16|4468.16|4468.32|4468.32|4468.32|4468.32|4468.16|4468.16|0
1751642240000|2025-07-04 15:17:20|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1751642250000|2025-07-04 15:17:30|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1751642270000|2025-07-04 15:17:50|4468.7|4468.7|4468.88|4468.88|4468.88|4468.88|4468.7|4468.7|0
1751642290000|2025-07-04 15:18:10|4468.86|4468.86|4468.83|4468.83|4468.86|4468.86|4468.83|4468.83|0
1751642310000|2025-07-04 15:18:30|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1751642320000|2025-07-04 15:18:40|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1751642360000|2025-07-04 15:19:20|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1751642370000|2025-07-04 15:19:30|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1751642390000|2025-07-04 15:19:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1751642400000|2025-07-04 15:20:00|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1751642410000|2025-07-04 15:20:10|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1751642420000|2025-07-04 15:20:20|4469.11|4469.11|4469.09|4469.09|4469.11|4469.11|4469.09|4469.09|0
1751642430000|2025-07-04 15:20:30|4469.11|4469.11|4468.46|4468.46|4469.11|4469.11|4468.38|4468.38|0
1751642440000|2025-07-04 15:20:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1751642450000|2025-07-04 15:20:50|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1751642460000|2025-07-04 15:21:00|4468|4468|4467.91|4467.91|4468|4468|4467.91|4467.91|0
1751642470000|2025-07-04 15:21:10|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1751642480000|2025-07-04 15:21:20|4469.08|4469.08|4468.46|4468.46|4469.08|4469.08|4468.46|4468.46|0
1751642520000|2025-07-04 15:22:00|4468.48|4468.48|4468.43|4468.43|4468.48|4468.48|4468.43|4468.43|0
1751642550000|2025-07-04 15:22:30|4468.35|4468.35|4468.3|4468.3|4468.35|4468.35|4468.3|4468.3|0
1751642600000|2025-07-04 15:23:20|4468.27|4468.27|4468.25|4468.25|4468.27|4468.27|4468.25|4468.25|0
1751642610000|2025-07-04 15:23:30|4468.41|4468.41|4469.8|4469.8|4469.8|4469.8|4468.41|4468.41|0
1751642620000|2025-07-04 15:23:40|4470.12|4470.12|4469.53|4469.53|4470.12|4470.12|4469.53|4469.53|0
1751642630000|2025-07-04 15:23:50|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1751642650000|2025-07-04 15:24:10|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1751642660000|2025-07-04 15:24:20|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1751642690000|2025-07-04 15:24:50|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1751642700000|2025-07-04 15:25:00|4469.94|4469.94|4469.38|4469.38|4469.97|4469.97|4469.38|4469.38|0
1751642740000|2025-07-04 15:25:40|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1751642760000|2025-07-04 15:26:00|4468.95|4468.95|4469.53|4469.53|4469.53|4469.53|4468.95|4468.95|0
1751642770000|2025-07-04 15:26:10|4469.49|4469.49|4469.49|4469.49|4469.53|4469.53|4469.44|4469.44|0
1751642780000|2025-07-04 15:26:20|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1751642790000|2025-07-04 15:26:30|4468.92|4468.92|4469.02|4469.02|4469.02|4469.02|4468.92|4468.92|0
1751642810000|2025-07-04 15:26:50|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1751642820000|2025-07-04 15:27:00|4469.94|4469.94|4470.02|4470.02|4470.02|4470.02|4469.89|4469.89|0
1751642830000|2025-07-04 15:27:10|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1751642870000|2025-07-04 15:27:50|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|4470.53|0
1751642880000|2025-07-04 15:28:00|4470.54|4470.54|4471.11|4471.11|4471.11|4471.11|4470.53|4470.53|0
1751642890000|2025-07-04 15:28:10|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1751642900000|2025-07-04 15:28:20|4471.11|4471.11|4471.14|4471.14|4471.16|4471.16|4471.11|4471.11|0
1751642930000|2025-07-04 15:28:50|4471.73|4471.73|4471.97|4471.97|4471.97|4471.97|4471.73|4471.73|0
1751642940000|2025-07-04 15:29:00|4471.92|4471.92|4471.33|4471.33|4471.92|4471.92|4471.33|4471.33|0
1751642970000|2025-07-04 15:29:30|4471.29|4471.29|4471.27|4471.27|4471.29|4471.29|4471.27|4471.27|0
1751642980000|2025-07-04 15:29:40|4471.23|4471.23|4470.9|4470.9|4471.23|4471.23|4470.9|4470.9|0
1751642990000|2025-07-04 15:29:50|4470.88|4470.88|4470.79|4470.79|4470.88|4470.88|4470.79|4470.79|0
1751872500000|2025-07-07 07:15:00|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1751872510000|2025-07-07 07:15:10|4470.2|4470.2|4469.74|4469.74|4470.2|4470.2|4469.74|4469.74|0
1751872540000|2025-07-07 07:15:40|4469.79|4469.79|4469.76|4469.76|4469.79|4469.79|4469.76|4469.76|0
1751872570000|2025-07-07 07:16:10|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1751872580000|2025-07-07 07:16:20|4470.68|4470.68|4470.48|4470.48|4470.68|4470.68|4470.48|4470.48|0
1751872600000|2025-07-07 07:16:40|4472.25|4472.25|4471.33|4471.33|4472.25|4472.25|4471.33|4471.33|0
1751872610000|2025-07-07 07:16:50|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1751872630000|2025-07-07 07:17:10|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1751872640000|2025-07-07 07:17:20|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1751872650000|2025-07-07 07:17:30|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|0
1751872660000|2025-07-07 07:17:40|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1751872670000|2025-07-07 07:17:50|4470.02|4470.02|4470.06|4470.06|4470.06|4470.06|4470.02|4470.02|0
1751872680000|2025-07-07 07:18:00|4470.11|4470.11|4469.45|4469.45|4470.11|4470.11|4469.45|4469.45|0
1751872690000|2025-07-07 07:18:10|4469.61|4469.61|4469.26|4469.26|4469.61|4469.61|4469.26|4469.26|0
1751872710000|2025-07-07 07:18:30|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1751872720000|2025-07-07 07:18:40|4468.78|4468.78|4468.28|4468.28|4468.93|4468.93|4468.28|4468.28|0
1751872730000|2025-07-07 07:18:50|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1751872760000|2025-07-07 07:19:20|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1751872780000|2025-07-07 07:19:40|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1751872810000|2025-07-07 07:20:10|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1751872850000|2025-07-07 07:20:50|4467.57|4467.57|4466.96|4466.96|4467.57|4467.57|4466.93|4466.93|0
1751872860000|2025-07-07 07:21:00|4467.07|4467.07|4467.07|4467.07|4467.08|4467.08|4467.07|4467.07|0
1751872880000|2025-07-07 07:21:20|4467.14|4467.14|4467.12|4467.12|4467.14|4467.14|4467.12|4467.12|0
1751872890000|2025-07-07 07:21:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1751872900000|2025-07-07 07:21:40|4466.94|4466.94|4466.91|4466.91|4466.94|4466.94|4466.91|4466.91|0
1751872920000|2025-07-07 07:22:00|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1751872940000|2025-07-07 07:22:20|4466.8|4466.8|4466.87|4466.87|4466.87|4466.87|4466.8|4466.8|0
1751872980000|2025-07-07 07:23:00|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1751873040000|2025-07-07 07:24:00|4467.08|4467.08|4467.73|4467.73|4467.73|4467.73|4467.08|4467.08|0
1751873050000|2025-07-07 07:24:10|4468.06|4468.06|4468.65|4468.65|4468.65|4468.65|4468.06|4468.06|0
1751873070000|2025-07-07 07:24:30|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1751873120000|2025-07-07 07:25:20|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1751873160000|2025-07-07 07:26:00|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1751873170000|2025-07-07 07:26:10|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1751873180000|2025-07-07 07:26:20|4470.47|4470.47|4470.39|4470.39|4470.47|4470.47|4470.39|4470.39|0
1751873190000|2025-07-07 07:26:30|4470.73|4470.73|4471.38|4471.38|4471.38|4471.38|4470.73|4470.73|0
1751873250000|2025-07-07 07:27:30|4470.47|4470.47|4470.49|4470.49|4470.49|4470.49|4470.47|4470.47|0
1751873300000|2025-07-07 07:28:20|4469.9|4469.9|4469.86|4469.86|4469.9|4469.9|4469.86|4469.86|0
1751873310000|2025-07-07 07:28:30|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1751873320000|2025-07-07 07:28:40|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1751873340000|2025-07-07 07:29:00|4470.45|4470.45|4470.47|4470.47|4470.47|4470.47|4470.45|4470.45|0
1751873350000|2025-07-07 07:29:10|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|0
1751873380000|2025-07-07 07:29:40|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1751873390000|2025-07-07 07:29:50|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1751873400000|2025-07-07 07:30:00|4470.77|4470.77|4470.72|4470.72|4470.77|4470.77|4470.72|4470.72|0
1751873410000|2025-07-07 07:30:10|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.65|4470.65|0
1751873420000|2025-07-07 07:30:20|4470.76|4470.76|4470.59|4470.59|4470.76|4470.76|4470.43|4470.43|0
1751873450000|2025-07-07 07:30:50|4470.61|4470.61|4470.64|4470.64|4470.64|4470.64|4470.61|4470.61|0
1751873520000|2025-07-07 07:32:00|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|4470.66|0
1751873530000|2025-07-07 07:32:10|4470.33|4470.33|4470.38|4470.38|4470.38|4470.38|4470.33|4470.33|0
1751873540000|2025-07-07 07:32:20|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1751873550000|2025-07-07 07:32:30|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|4470.38|0
1751873580000|2025-07-07 07:33:00|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1751873600000|2025-07-07 07:33:20|4470.38|4470.38|4470.33|4470.33|4470.38|4470.38|4470.33|4470.33|0
1751873620000|2025-07-07 07:33:40|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1751873660000|2025-07-07 07:34:20|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1751873700000|2025-07-07 07:35:00|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1751873760000|2025-07-07 07:36:00|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1751873780000|2025-07-07 07:36:20|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1751873820000|2025-07-07 07:37:00|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1751873840000|2025-07-07 07:37:20|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1751873850000|2025-07-07 07:37:30|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1751873870000|2025-07-07 07:37:50|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1751873880000|2025-07-07 07:38:00|4471.78|4471.78|4472.11|4472.11|4472.11|4472.11|4471.78|4471.78|0
1751873920000|2025-07-07 07:38:40|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1751873960000|2025-07-07 07:39:20|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1751873980000|2025-07-07 07:39:40|4472.01|4472.01|4471.96|4471.96|4472.01|4472.01|4471.96|4471.96|0
1751873990000|2025-07-07 07:39:50|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1751874000000|2025-07-07 07:40:00|4471.94|4471.94|4472.24|4472.24|4472.24|4472.24|4471.94|4471.94|0
1751874020000|2025-07-07 07:40:20|4472.56|4472.56|4471.97|4471.97|4472.56|4472.56|4471.82|4471.82|0
1751874050000|2025-07-07 07:40:50|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1751874060000|2025-07-07 07:41:00|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1751874070000|2025-07-07 07:41:10|4471.27|4471.27|4471.12|4471.12|4471.27|4471.27|4471.12|4471.12|0
1751874160000|2025-07-07 07:42:40|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1751874240000|2025-07-07 07:44:00|4471.04|4471.04|4470.46|4470.46|4471.04|4471.04|4470.46|4470.46|0
1751874250000|2025-07-07 07:44:10|4470.3|4470.3|4470.14|4470.14|4470.3|4470.3|4470.14|4470.14|0
1751874260000|2025-07-07 07:44:20|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1751874290000|2025-07-07 07:44:50|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1751874300000|2025-07-07 07:45:00|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1751874430000|2025-07-07 07:47:10|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1751874460000|2025-07-07 07:47:40|4470.35|4470.35|4470.19|4470.19|4470.35|4470.35|4470.19|4470.19|0
1751874480000|2025-07-07 07:48:00|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1751874510000|2025-07-07 07:48:30|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|4469.01|0
1751874540000|2025-07-07 07:49:00|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1751874560000|2025-07-07 07:49:20|4470.8|4470.8|4469.63|4469.63|4470.8|4470.8|4469.63|4469.63|0
1751874610000|2025-07-07 07:50:10|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1751874690000|2025-07-07 07:51:30|4470.41|4470.41|4469.18|4469.18|4470.57|4470.57|4469.18|4469.18|0
1751874700000|2025-07-07 07:51:40|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1751874740000|2025-07-07 07:52:20|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1751874750000|2025-07-07 07:52:30|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1751874760000|2025-07-07 07:52:40|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1751874790000|2025-07-07 07:53:10|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1751874810000|2025-07-07 07:53:30|4470.21|4470.21|4470.48|4470.48|4470.48|4470.48|4470.21|4470.21|0
1751874830000|2025-07-07 07:53:50|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1751874840000|2025-07-07 07:54:00|4471.99|4471.99|4471.66|4471.66|4471.99|4471.99|4471.66|4471.66|0
1751874860000|2025-07-07 07:54:20|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1751874940000|2025-07-07 07:55:40|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1751874970000|2025-07-07 07:56:10|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1751874980000|2025-07-07 07:56:20|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1751875030000|2025-07-07 07:57:10|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1751875050000|2025-07-07 07:57:30|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1751875080000|2025-07-07 07:58:00|4472.32|4472.32|4472.17|4472.17|4472.32|4472.32|4472.17|4472.17|0
1751875100000|2025-07-07 07:58:20|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|4472.01|0
1751875110000|2025-07-07 07:58:30|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1751875120000|2025-07-07 07:58:40|4470.83|4470.83|4470.67|4470.67|4470.83|4470.83|4470.67|4470.67|0
1751875140000|2025-07-07 07:59:00|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1751875160000|2025-07-07 07:59:20|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1751875170000|2025-07-07 07:59:30|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1751875190000|2025-07-07 07:59:50|4471.93|4471.93|4471.95|4471.95|4471.95|4471.95|4471.93|4471.93|0
1751875230000|2025-07-07 08:00:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1751875240000|2025-07-07 08:00:40|4471.44|4471.44|4471.12|4471.12|4471.44|4471.44|4471.12|4471.12|0
1751875260000|2025-07-07 08:01:00|4471.43|4471.43|4471.27|4471.27|4471.43|4471.43|4471.27|4471.27|0
1751875270000|2025-07-07 08:01:10|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1751875280000|2025-07-07 08:01:20|4471.2|4471.2|4471.28|4471.28|4471.28|4471.28|4471.2|4471.2|0
1751875290000|2025-07-07 08:01:30|4471.44|4471.44|4471.52|4471.52|4471.52|4471.52|4471.44|4471.44|0
1751875300000|2025-07-07 08:01:40|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1751875340000|2025-07-07 08:02:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1751875350000|2025-07-07 08:02:30|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1751875430000|2025-07-07 08:03:50|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1751875440000|2025-07-07 08:04:00|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|4472.24|0
1751875470000|2025-07-07 08:04:30|4472.56|4472.56|4472.72|4472.72|4472.72|4472.72|4472.56|4472.56|0
1751875490000|2025-07-07 08:04:50|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1751875540000|2025-07-07 08:05:40|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|4473.15|0
1751875550000|2025-07-07 08:05:50|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|4473.17|0
1751875560000|2025-07-07 08:06:00|4472.85|4472.85|4472.26|4472.26|4472.85|4472.85|4472.26|4472.26|0
1751875580000|2025-07-07 08:06:20|4472.58|4472.58|4473.56|4473.56|4473.56|4473.56|4472.58|4472.58|0
1751875600000|2025-07-07 08:06:40|4473.24|4473.24|4473.39|4473.39|4473.39|4473.39|4473.24|4473.24|0
1751875610000|2025-07-07 08:06:50|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|4473.98|0
1751875620000|2025-07-07 08:07:00|4474.03|4474.03|4474.05|4474.05|4474.05|4474.05|4474.03|4474.03|0
1751875680000|2025-07-07 08:08:00|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1751875690000|2025-07-07 08:08:10|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1751875700000|2025-07-07 08:08:20|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1751875740000|2025-07-07 08:09:00|4474.95|4474.95|4475.54|4475.54|4475.54|4475.54|4474.95|4474.95|0
1751875760000|2025-07-07 08:09:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1751875780000|2025-07-07 08:09:40|4475.11|4475.11|4475.09|4475.09|4475.11|4475.11|4475.09|4475.09|0
1751875800000|2025-07-07 08:10:00|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|0
1751875810000|2025-07-07 08:10:10|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|4474.7|0
1751875820000|2025-07-07 08:10:20|4474.54|4474.54|4474.39|4474.39|4474.54|4474.54|4474.39|4474.39|0
1751875830000|2025-07-07 08:10:30|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1751875840000|2025-07-07 08:10:40|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1751875850000|2025-07-07 08:10:50|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1751875870000|2025-07-07 08:11:10|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1751875900000|2025-07-07 08:11:40|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1751875910000|2025-07-07 08:11:50|4474.93|4474.93|4474.93|4474.93|4475.08|4475.08|4474.93|4474.93|0
1751875920000|2025-07-07 08:12:00|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1751875940000|2025-07-07 08:12:20|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1751875950000|2025-07-07 08:12:30|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1751876010000|2025-07-07 08:13:30|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1751876020000|2025-07-07 08:13:40|4475.5|4475.5|4474.92|4474.92|4475.5|4475.5|4474.92|4474.92|0
1751876060000|2025-07-07 08:14:20|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1751876100000|2025-07-07 08:15:00|4474.92|4474.92|4475.02|4475.02|4475.07|4475.07|4474.92|4474.92|0
1751876150000|2025-07-07 08:15:50|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1751876180000|2025-07-07 08:16:20|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1751876280000|2025-07-07 08:18:00|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1751876360000|2025-07-07 08:19:20|4474.61|4474.61|4474.66|4474.66|4474.66|4474.66|4474.61|4474.61|0
1751876370000|2025-07-07 08:19:30|4475.31|4475.31|4475.64|4475.64|4475.64|4475.64|4475.31|4475.31|0
1751876390000|2025-07-07 08:19:50|4475.59|4475.59|4475.43|4475.43|4475.59|4475.59|4475.43|4475.43|0
1751876410000|2025-07-07 08:20:10|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1751876440000|2025-07-07 08:20:40|4474.69|4474.69|4474.53|4474.53|4474.69|4474.69|4474.53|4474.53|0
1751876460000|2025-07-07 08:21:00|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1751876480000|2025-07-07 08:21:20|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1751876500000|2025-07-07 08:21:40|4474.57|4474.57|4475.15|4475.15|4475.15|4475.15|4474.57|4474.57|0
1751876550000|2025-07-07 08:22:30|4474.57|4474.57|4475.15|4475.15|4475.15|4475.15|4474.57|4474.57|0
1751876580000|2025-07-07 08:23:00|4475.31|4475.31|4475.96|4475.96|4475.96|4475.96|4475.31|4475.31|0
1751876620000|2025-07-07 08:23:40|4476.09|4476.09|4476.19|4476.19|4476.19|4476.19|4476.09|4476.09|0
1751876630000|2025-07-07 08:23:50|4476.51|4476.51|4476.71|4476.71|4476.71|4476.71|4476.51|4476.51|0
1751876640000|2025-07-07 08:24:00|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1751876650000|2025-07-07 08:24:10|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|4477.38|0
1751876670000|2025-07-07 08:24:30|4477.97|4477.97|4477.92|4477.92|4477.97|4477.97|4477.92|4477.92|0
1751876680000|2025-07-07 08:24:40|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1751876700000|2025-07-07 08:25:00|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1751876790000|2025-07-07 08:26:30|4477.72|4477.72|4477.77|4477.77|4477.77|4477.77|4477.72|4477.72|0
1751876800000|2025-07-07 08:26:40|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1751876810000|2025-07-07 08:26:50|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1751876820000|2025-07-07 08:27:00|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1751876870000|2025-07-07 08:27:50|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1751876950000|2025-07-07 08:29:10|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1751876960000|2025-07-07 08:29:20|4477.7|4477.7|4477.11|4477.11|4477.7|4477.7|4477.11|4477.11|0
1751876970000|2025-07-07 08:29:30|4477.06|4477.06|4476.8|4476.8|4477.06|4477.06|4476.71|4476.71|0
1751876980000|2025-07-07 08:29:40|4476.85|4476.85|4476.81|4476.81|4476.85|4476.85|4476.76|4476.76|0
1751876990000|2025-07-07 08:29:50|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1751877000000|2025-07-07 08:30:00|4475.89|4475.89|4476.53|4476.53|4476.53|4476.53|4475.89|4475.89|0
1751877010000|2025-07-07 08:30:10|4476.51|4476.51|4476.48|4476.48|4476.51|4476.51|4476.48|4476.48|0
1751877020000|2025-07-07 08:30:20|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1751877100000|2025-07-07 08:31:40|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|4476.51|0
1751877110000|2025-07-07 08:31:50|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1751877120000|2025-07-07 08:32:00|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|4476.89|0
1751877170000|2025-07-07 08:32:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1751877180000|2025-07-07 08:33:00|4476.63|4476.63|4476.58|4476.58|4476.63|4476.63|4476.58|4476.58|0
1751877190000|2025-07-07 08:33:10|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|4476.61|0
1751877200000|2025-07-07 08:33:20|4476.56|4476.56|4476.68|4476.68|4476.68|4476.68|4476.56|4476.56|0
1751877220000|2025-07-07 08:33:40|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1751877230000|2025-07-07 08:33:50|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1751877240000|2025-07-07 08:34:00|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1751877290000|2025-07-07 08:34:50|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|4476.8|0
1751877310000|2025-07-07 08:35:10|4476.75|4476.75|4476.7|4476.7|4476.75|4476.75|4476.7|4476.7|0
1751877320000|2025-07-07 08:35:20|4476.65|4476.65|4476.81|4476.81|4477.4|4477.4|4476.65|4476.65|0
1751877330000|2025-07-07 08:35:30|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1751877370000|2025-07-07 08:36:10|4476.38|4476.38|4478.14|4478.14|4478.14|4478.14|4476.38|4476.38|0
1751877430000|2025-07-07 08:37:10|4478.19|4478.19|4478.21|4478.21|4478.21|4478.21|4478.19|4478.19|0
1751877440000|2025-07-07 08:37:20|4478.17|4478.17|4478.19|4478.19|4478.19|4478.19|4478.17|4478.17|0
1751877450000|2025-07-07 08:37:30|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1751877460000|2025-07-07 08:37:40|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1751877470000|2025-07-07 08:37:50|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|4478.37|0
1751877480000|2025-07-07 08:38:00|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1751877520000|2025-07-07 08:38:40|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1751877570000|2025-07-07 08:39:30|4478.25|4478.25|4478.1|4478.1|4478.25|4478.25|4478.1|4478.1|0
1751877580000|2025-07-07 08:39:40|4478.26|4478.26|4478.41|4478.41|4478.41|4478.41|4478.26|4478.26|0
1751877590000|2025-07-07 08:39:50|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|4479.39|0
1751877630000|2025-07-07 08:40:30|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1751877650000|2025-07-07 08:40:50|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1751877680000|2025-07-07 08:41:20|4479.26|4479.26|4478.59|4478.59|4479.26|4479.26|4478.59|4478.59|0
1751877690000|2025-07-07 08:41:30|4478|4478|4478|4478|4478|4478|4478|4478|0
1751877720000|2025-07-07 08:42:00|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1751877750000|2025-07-07 08:42:30|4477.94|4477.94|4477.91|4477.91|4477.94|4477.94|4477.61|4477.61|0
1751877760000|2025-07-07 08:42:40|4477.6|4477.6|4477.45|4477.45|4477.6|4477.6|4477.45|4477.45|0
1751877770000|2025-07-07 08:42:50|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1751877800000|2025-07-07 08:43:20|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1751877810000|2025-07-07 08:43:30|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1751877830000|2025-07-07 08:43:50|4476.49|4476.49|4476.41|4476.41|4476.49|4476.49|4476.41|4476.41|0
1751877860000|2025-07-07 08:44:20|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1751877870000|2025-07-07 08:44:30|4475.66|4475.66|4475.51|4475.51|4475.66|4475.66|4475.51|4475.51|0
1751877900000|2025-07-07 08:45:00|4475.18|4475.18|4474.71|4474.71|4475.18|4475.18|4474.71|4474.71|0
1751877960000|2025-07-07 08:46:00|4474.86|4474.86|4474.96|4474.96|4474.96|4474.96|4474.86|4474.86|0
1751878020000|2025-07-07 08:47:00|4475.29|4475.29|4475.66|4475.66|4475.66|4475.66|4475.29|4475.29|0
1751878040000|2025-07-07 08:47:20|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1751878120000|2025-07-07 08:48:40|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1751878160000|2025-07-07 08:49:20|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|4477.58|0
1751878200000|2025-07-07 08:50:00|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|4477.61|0
1751878220000|2025-07-07 08:50:20|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|0
1751878230000|2025-07-07 08:50:30|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|4478.22|0
1751878240000|2025-07-07 08:50:40|4478.2|4478.2|4478.83|4478.83|4478.87|4478.87|4478.2|4478.2|0
1751878260000|2025-07-07 08:51:00|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1751878280000|2025-07-07 08:51:20|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1751878290000|2025-07-07 08:51:30|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1751878300000|2025-07-07 08:51:40|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1751878320000|2025-07-07 08:52:00|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1751878330000|2025-07-07 08:52:10|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1751878360000|2025-07-07 08:52:40|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1751878370000|2025-07-07 08:52:50|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1751878380000|2025-07-07 08:53:00|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1751878410000|2025-07-07 08:53:30|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1751878420000|2025-07-07 08:53:40|4480.72|4480.72|4480.39|4480.39|4480.72|4480.72|4480.39|4480.39|0
1751878450000|2025-07-07 08:54:10|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1751878520000|2025-07-07 08:55:20|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1751878530000|2025-07-07 08:55:30|4481.88|4481.88|4482.28|4482.28|4482.28|4482.28|4481.88|4481.88|0
1751878550000|2025-07-07 08:55:50|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1751878560000|2025-07-07 08:56:00|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|0
1751878580000|2025-07-07 08:56:20|4482.36|4482.36|4481.78|4481.78|4482.36|4482.36|4481.78|4481.78|0
1751878590000|2025-07-07 08:56:30|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|4482.36|0
1751878680000|2025-07-07 08:58:00|4483.34|4483.34|4483.67|4483.67|4483.99|4483.99|4483.34|4483.34|0
1751878690000|2025-07-07 08:58:10|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1751878740000|2025-07-07 08:59:00|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1751878770000|2025-07-07 08:59:30|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|4483.69|0
1751878810000|2025-07-07 09:00:10|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1751878820000|2025-07-07 09:00:20|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1751878840000|2025-07-07 09:00:40|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1751878850000|2025-07-07 09:00:50|4483.72|4483.72|4483.72|4483.72|4483.88|4483.88|4483.72|4483.72|0
1751878860000|2025-07-07 09:01:00|4485.22|4485.22|4484.9|4484.9|4485.22|4485.22|4484.9|4484.9|0
1751878870000|2025-07-07 09:01:10|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1751878900000|2025-07-07 09:01:40|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|0
1751878910000|2025-07-07 09:01:50|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1751878920000|2025-07-07 09:02:00|4483.98|4483.98|4483.96|4483.96|4483.98|4483.98|4483.94|4483.94|0
1751878940000|2025-07-07 09:02:20|4483.37|4483.37|4482.78|4482.78|4483.37|4483.37|4482.78|4482.78|0
1751878950000|2025-07-07 09:02:30|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|4482.46|0
1751878970000|2025-07-07 09:02:50|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|4482.48|0
1751878990000|2025-07-07 09:03:10|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|0
1751879000000|2025-07-07 09:03:20|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|0
1751879010000|2025-07-07 09:03:30|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1751879040000|2025-07-07 09:04:00|4484.03|4484.03|4484.03|4484.03|4484.62|4484.62|4484.03|4484.03|0
1751879060000|2025-07-07 09:04:20|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|4485.21|0
1751879120000|2025-07-07 09:05:20|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1751879130000|2025-07-07 09:05:30|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|0
1751879140000|2025-07-07 09:05:40|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1751879170000|2025-07-07 09:06:10|4484.69|4484.69|4484.74|4484.74|4484.74|4484.74|4484.69|4484.69|0
1751879180000|2025-07-07 09:06:20|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|4485.53|0
1751879190000|2025-07-07 09:06:30|4486.11|4486.11|4486.14|4486.14|4486.14|4486.14|4486.11|4486.11|0
1751879200000|2025-07-07 09:06:40|4486.19|4486.19|4486.95|4486.95|4487.11|4487.11|4486.19|4486.19|0
1751879210000|2025-07-07 09:06:50|4486.36|4486.36|4485.03|4485.03|4486.36|4486.36|4485.03|4485.03|0
1751879220000|2025-07-07 09:07:00|4484.88|4484.88|4484.96|4484.96|4484.96|4484.96|4484.88|4484.88|0
1751879230000|2025-07-07 09:07:10|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1751879270000|2025-07-07 09:07:50|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1751879300000|2025-07-07 09:08:20|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1751879310000|2025-07-07 09:08:30|4484.89|4484.89|4484.79|4484.79|4484.89|4484.89|4484.79|4484.79|0
1751879320000|2025-07-07 09:08:40|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|0
1751879380000|2025-07-07 09:09:40|4485.48|4485.48|4485.43|4485.43|4485.48|4485.48|4485.43|4485.43|0
1751879390000|2025-07-07 09:09:50|4485.47|4485.47|4485.09|4485.09|4485.47|4485.47|4485.09|4485.09|0
1751879400000|2025-07-07 09:10:00|4485.05|4485.05|4485.07|4485.07|4485.07|4485.07|4485.05|4485.05|0
1751879420000|2025-07-07 09:10:20|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|0
1751879430000|2025-07-07 09:10:30|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|0
1751879440000|2025-07-07 09:10:40|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|0
1751879450000|2025-07-07 09:10:50|4484.79|4484.79|4485.13|4485.13|4485.13|4485.13|4484.54|4484.54|0
1751879460000|2025-07-07 09:11:00|4485.14|4485.14|4484.99|4484.99|4485.14|4485.14|4484.66|4484.66|0
1751879480000|2025-07-07 09:11:20|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1751879520000|2025-07-07 09:12:00|4483.83|4483.83|4483.24|4483.24|4483.83|4483.83|4483.24|4483.24|0
1751879540000|2025-07-07 09:12:20|4483.22|4483.22|4482.91|4482.91|4483.24|4483.24|4482.91|4482.91|0
1751879570000|2025-07-07 09:12:50|4482.32|4482.32|4481.08|4481.08|4482.32|4482.32|4481.08|4481.08|0
1751879590000|2025-07-07 09:13:10|4481.1|4481.1|4482.28|4482.28|4482.28|4482.28|4481.1|4481.1|0
1751879600000|2025-07-07 09:13:20|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1751879620000|2025-07-07 09:13:40|4482.65|4482.65|4483.24|4483.24|4483.24|4483.24|4482.65|4482.65|0
1751879630000|2025-07-07 09:13:50|4482.65|4482.65|4482.63|4482.63|4482.65|4482.65|4482.63|4482.63|0
1751879660000|2025-07-07 09:14:20|4482.96|4482.96|4483.04|4483.04|4483.04|4483.04|4482.96|4482.96|0
1751879670000|2025-07-07 09:14:30|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|4483.01|0
1751879700000|2025-07-07 09:15:00|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|0
1751879720000|2025-07-07 09:15:20|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1751879790000|2025-07-07 09:16:30|4481.74|4481.74|4481.15|4481.15|4481.74|4481.74|4481.15|4481.15|0
1751879830000|2025-07-07 09:17:10|4481.74|4481.74|4481.41|4481.41|4481.74|4481.74|4481.41|4481.41|0
1751879870000|2025-07-07 09:17:50|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1751879900000|2025-07-07 09:18:20|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1751879910000|2025-07-07 09:18:30|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1751879920000|2025-07-07 09:18:40|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1751879970000|2025-07-07 09:19:30|4482.76|4482.76|4482.83|4482.83|4482.83|4482.83|4482.76|4482.76|0
1751879980000|2025-07-07 09:19:40|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1751880020000|2025-07-07 09:20:20|4481.65|4481.65|4481.6|4481.6|4481.65|4481.65|4481.6|4481.6|0
1751880030000|2025-07-07 09:20:30|4482.19|4482.19|4482.17|4482.17|4482.19|4482.19|4482.17|4482.17|0
1751880040000|2025-07-07 09:20:40|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1751880090000|2025-07-07 09:21:30|4481.82|4481.82|4482.4|4482.4|4482.4|4482.4|4481.82|4481.82|0
1751880100000|2025-07-07 09:21:40|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1751880120000|2025-07-07 09:22:00|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|4482.55|0
1751880140000|2025-07-07 09:22:20|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1751880150000|2025-07-07 09:22:30|4482.5|4482.5|4483.09|4483.09|4483.09|4483.09|4482.5|4482.5|0
1751880180000|2025-07-07 09:23:00|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1751880220000|2025-07-07 09:23:40|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1751880230000|2025-07-07 09:23:50|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1751880260000|2025-07-07 09:24:20|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1751880270000|2025-07-07 09:24:30|4481.69|4481.69|4481.71|4481.71|4481.71|4481.71|4481.69|4481.69|0
1751880290000|2025-07-07 09:24:50|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|0
1751880300000|2025-07-07 09:25:00|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1751880310000|2025-07-07 09:25:10|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1751880320000|2025-07-07 09:25:20|4479.38|4479.38|4478.57|4478.57|4479.38|4479.38|4478.57|4478.57|0
1751880330000|2025-07-07 09:25:30|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1751880390000|2025-07-07 09:26:30|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1751880410000|2025-07-07 09:26:50|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1751880510000|2025-07-07 09:28:30|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1751880570000|2025-07-07 09:29:30|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|4478.71|0
1751880590000|2025-07-07 09:29:50|4478.69|4478.69|4478.41|4478.41|4479|4479|4478.41|4478.41|0
1751880620000|2025-07-07 09:30:20|4479|4479|4478.49|4478.49|4479|4479|4478.41|4478.41|0
1751880630000|2025-07-07 09:30:30|4478.34|4478.34|4478.34|4478.34|4478.34|4478.34|4478.31|4478.31|0
1751880730000|2025-07-07 09:32:10|4477.75|4477.75|4477.16|4477.16|4477.75|4477.75|4477.16|4477.16|0
1751880780000|2025-07-07 09:33:00|4477|4477|4477|4477|4477|4477|4477|4477|0
1751880900000|2025-07-07 09:35:00|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1751880910000|2025-07-07 09:35:10|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1751880930000|2025-07-07 09:35:30|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|4475.5|0
1751880960000|2025-07-07 09:36:00|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1751880980000|2025-07-07 09:36:20|4475.25|4475.25|4474.66|4474.66|4475.25|4475.25|4474.66|4474.66|0
1751880990000|2025-07-07 09:36:30|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1751881010000|2025-07-07 09:36:50|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1751881030000|2025-07-07 09:37:10|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1751881090000|2025-07-07 09:38:10|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1751881100000|2025-07-07 09:38:20|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1751881110000|2025-07-07 09:38:30|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|4473.73|0
1751881140000|2025-07-07 09:39:00|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1751881160000|2025-07-07 09:39:20|4472.82|4472.82|4472.23|4472.23|4472.82|4472.82|4472.23|4472.23|0
1751881170000|2025-07-07 09:39:30|4472.07|4472.07|4471.42|4471.42|4472.07|4472.07|4471.42|4471.42|0
1751881190000|2025-07-07 09:39:50|4470.24|4470.24|4471.42|4471.42|4471.42|4471.42|4470.24|4470.24|0
1751881210000|2025-07-07 09:40:10|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1751881260000|2025-07-07 09:41:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1751881300000|2025-07-07 09:41:40|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1751881330000|2025-07-07 09:42:10|4470.49|4470.49|4469.91|4469.91|4470.49|4470.49|4469.91|4469.91|0
1751881340000|2025-07-07 09:42:20|4469.86|4469.86|4470.45|4470.45|4470.5|4470.5|4469.86|4469.86|0
1751881350000|2025-07-07 09:42:30|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1751881360000|2025-07-07 09:42:40|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1751881390000|2025-07-07 09:43:10|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1751881400000|2025-07-07 09:43:20|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1751881410000|2025-07-07 09:43:30|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1751881480000|2025-07-07 09:44:40|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1751881510000|2025-07-07 09:45:10|4468.94|4468.94|4468.35|4468.35|4468.94|4468.94|4468.35|4468.35|0
1751881530000|2025-07-07 09:45:30|4467.76|4467.76|4467.74|4467.74|4467.76|4467.76|4467.44|4467.44|0
1751881540000|2025-07-07 09:45:40|4467.41|4467.41|4467.36|4467.36|4467.41|4467.41|4467.36|4467.36|0
1751881570000|2025-07-07 09:46:10|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1751881580000|2025-07-07 09:46:20|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1751881590000|2025-07-07 09:46:30|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1751881600000|2025-07-07 09:46:40|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|0
1751881610000|2025-07-07 09:46:50|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1751881630000|2025-07-07 09:47:10|4469.36|4469.36|4469.67|4469.67|4469.67|4469.67|4469.36|4469.36|0
1751881650000|2025-07-07 09:47:30|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1751881660000|2025-07-07 09:47:40|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1751881700000|2025-07-07 09:48:20|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1751881770000|2025-07-07 09:49:30|4469.67|4469.67|4469.64|4469.64|4469.67|4469.67|4469.64|4469.64|0
1751881790000|2025-07-07 09:49:50|4469.49|4469.49|4469.33|4469.33|4469.49|4469.49|4469.33|4469.33|0
1751881860000|2025-07-07 09:51:00|4468.74|4468.74|4468.57|4468.57|4468.9|4468.9|4468.57|4468.57|0
1751881880000|2025-07-07 09:51:20|4467.98|4467.98|4467.94|4467.94|4467.98|4467.98|4467.94|4467.94|0
1751881900000|2025-07-07 09:51:40|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1751881910000|2025-07-07 09:51:50|4467.81|4467.81|4467.22|4467.22|4467.81|4467.81|4467.22|4467.22|0
1751881930000|2025-07-07 09:52:10|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1751881960000|2025-07-07 09:52:40|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1751881990000|2025-07-07 09:53:10|4466.91|4466.91|4467.65|4467.65|4467.65|4467.65|4466.91|4466.91|0
1751882020000|2025-07-07 09:53:40|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1751882040000|2025-07-07 09:54:00|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1751882100000|2025-07-07 09:55:00|4467.86|4467.86|4467.27|4467.27|4467.86|4467.86|4467.27|4467.27|0
1751882130000|2025-07-07 09:55:30|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1751882190000|2025-07-07 09:56:30|4467.09|4467.09|4467.23|4467.23|4467.23|4467.23|4467.09|4467.09|0
1751882230000|2025-07-07 09:57:10|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1751882240000|2025-07-07 09:57:20|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1751882260000|2025-07-07 09:57:40|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1751882280000|2025-07-07 09:58:00|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1751882290000|2025-07-07 09:58:10|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1751882300000|2025-07-07 09:58:20|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1751882350000|2025-07-07 09:59:10|4467.92|4467.92|4467.33|4467.33|4467.92|4467.92|4467.33|4467.33|0
1751882370000|2025-07-07 09:59:30|4467.92|4467.92|4468.5|4468.5|4468.5|4468.5|4467.92|4467.92|0
1751882400000|2025-07-07 10:00:00|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1751882450000|2025-07-07 10:00:50|4469.42|4469.42|4470.01|4470.01|4470.01|4470.01|4469.42|4469.42|0
1751882460000|2025-07-07 10:01:00|4469.68|4469.68|4469.09|4469.09|4469.68|4469.68|4469.09|4469.09|0
1751882470000|2025-07-07 10:01:10|4468.94|4468.94|4468.35|4468.35|4468.94|4468.94|4468.35|4468.35|0
1751882480000|2025-07-07 10:01:20|4468.19|4468.19|4468.15|4468.15|4468.19|4468.19|4468.15|4468.15|0
1751882520000|2025-07-07 10:02:00|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1751882530000|2025-07-07 10:02:10|4469.33|4469.33|4469.48|4469.48|4469.48|4469.48|4469.33|4469.33|0
1751882570000|2025-07-07 10:02:50|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1751882590000|2025-07-07 10:03:10|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1751882610000|2025-07-07 10:03:30|4469.42|4469.42|4469.4|4469.4|4469.42|4469.42|4469.4|4469.4|0
1751882620000|2025-07-07 10:03:40|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1751882640000|2025-07-07 10:04:00|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1751882720000|2025-07-07 10:05:20|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1751882770000|2025-07-07 10:06:10|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1751882780000|2025-07-07 10:06:20|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1751882790000|2025-07-07 10:06:30|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1751882810000|2025-07-07 10:06:50|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1751882820000|2025-07-07 10:07:00|4471.95|4471.95|4471.36|4471.36|4471.95|4471.95|4471.36|4471.36|0
1751882850000|2025-07-07 10:07:30|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1751882860000|2025-07-07 10:07:40|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1751882870000|2025-07-07 10:07:50|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1751882900000|2025-07-07 10:08:20|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1751882960000|2025-07-07 10:09:20|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1751883010000|2025-07-07 10:10:10|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1751883030000|2025-07-07 10:10:30|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1751883040000|2025-07-07 10:10:40|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1751883050000|2025-07-07 10:10:50|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1751883060000|2025-07-07 10:11:00|4467.61|4467.61|4467.93|4467.93|4467.93|4467.93|4467.61|4467.61|0
1751883080000|2025-07-07 10:11:20|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1751883120000|2025-07-07 10:12:00|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1751883140000|2025-07-07 10:12:20|4467.1|4467.1|4466.78|4466.78|4467.1|4467.1|4466.78|4466.78|0
1751883180000|2025-07-07 10:13:00|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1751883220000|2025-07-07 10:13:40|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1751883240000|2025-07-07 10:14:00|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1751883300000|2025-07-07 10:15:00|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1751883340000|2025-07-07 10:15:40|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1751883410000|2025-07-07 10:16:50|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1751883420000|2025-07-07 10:17:00|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1751883450000|2025-07-07 10:17:30|4469.22|4469.22|4469.8|4469.8|4469.8|4469.8|4469.22|4469.22|0
1751883460000|2025-07-07 10:17:40|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1751883490000|2025-07-07 10:18:10|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1751883500000|2025-07-07 10:18:20|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1751883570000|2025-07-07 10:19:30|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1751883580000|2025-07-07 10:19:40|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1751883590000|2025-07-07 10:19:50|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1751883600000|2025-07-07 10:20:00|4470.46|4470.46|4471.02|4471.02|4471.02|4471.02|4470.43|4470.43|0
1751883630000|2025-07-07 10:20:30|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1751883640000|2025-07-07 10:20:40|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1751883690000|2025-07-07 10:21:30|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1751883700000|2025-07-07 10:21:40|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1751883720000|2025-07-07 10:22:00|4470.32|4470.32|4470.45|4470.45|4470.45|4470.45|4470.32|4470.32|0
1751883730000|2025-07-07 10:22:10|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1751883750000|2025-07-07 10:22:30|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1751883830000|2025-07-07 10:23:50|4469.96|4469.96|4470.01|4470.01|4470.01|4470.01|4469.96|4469.96|0
1751883870000|2025-07-07 10:24:30|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1751883880000|2025-07-07 10:24:40|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1751883900000|2025-07-07 10:25:00|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1751883970000|2025-07-07 10:26:10|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1751883990000|2025-07-07 10:26:30|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1751884010000|2025-07-07 10:26:50|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|4471.33|0
1751884040000|2025-07-07 10:27:20|4471.35|4471.35|4471.38|4471.38|4471.38|4471.38|4471.35|4471.35|0
1751884050000|2025-07-07 10:27:30|4471.33|4471.33|4471.23|4471.23|4471.33|4471.33|4471.23|4471.23|0
1751884130000|2025-07-07 10:28:50|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1751884140000|2025-07-07 10:29:00|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1751884150000|2025-07-07 10:29:10|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1751884160000|2025-07-07 10:29:20|4472.26|4472.26|4472.85|4472.85|4472.85|4472.85|4472.26|4472.26|0
1751884200000|2025-07-07 10:30:00|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1751884250000|2025-07-07 10:30:50|4472.62|4472.62|4472.03|4472.03|4472.62|4472.62|4472.03|4472.03|0
1751884260000|2025-07-07 10:31:00|4471.87|4471.87|4471.04|4471.04|4471.87|4471.87|4471.04|4471.04|0
1751884320000|2025-07-07 10:32:00|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1751884350000|2025-07-07 10:32:30|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1751884400000|2025-07-07 10:33:20|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1751884480000|2025-07-07 10:34:40|4471.29|4471.29|4470.62|4470.62|4471.29|4471.29|4470.62|4470.62|0
1751884490000|2025-07-07 10:34:50|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1751884500000|2025-07-07 10:35:00|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|4470.39|0
1751884520000|2025-07-07 10:35:20|4470.98|4470.98|4471.57|4471.57|4471.57|4471.57|4470.98|4470.98|0
1751884540000|2025-07-07 10:35:40|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1751884580000|2025-07-07 10:36:20|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|4472.49|0
1751884620000|2025-07-07 10:37:00|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1751884650000|2025-07-07 10:37:30|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1751884710000|2025-07-07 10:38:30|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1751884790000|2025-07-07 10:39:50|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1751884800000|2025-07-07 10:40:00|4472.09|4472.09|4472.17|4472.17|4472.17|4472.17|4472.09|4472.09|0
1751884840000|2025-07-07 10:40:40|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1751884910000|2025-07-07 10:41:50|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1751884940000|2025-07-07 10:42:20|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1751884950000|2025-07-07 10:42:30|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1751884960000|2025-07-07 10:42:40|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|4471.51|0
1751884980000|2025-07-07 10:43:00|4471.52|4471.52|4471.68|4471.68|4471.68|4471.68|4471.52|4471.52|0
1751885010000|2025-07-07 10:43:30|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1751885040000|2025-07-07 10:44:00|4471.71|4471.71|4472.17|4472.17|4472.17|4472.17|4471.71|4471.71|0
1751885060000|2025-07-07 10:44:20|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1751885100000|2025-07-07 10:45:00|4472.66|4472.66|4472.49|4472.49|4472.82|4472.82|4472.49|4472.49|0
1751885110000|2025-07-07 10:45:10|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1751885130000|2025-07-07 10:45:30|4472|4472|4472|4472|4472|4472|4472|4472|0
1751885150000|2025-07-07 10:45:50|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1751885190000|2025-07-07 10:46:30|4471.57|4471.57|4471.46|4471.46|4471.57|4471.57|4471.46|4471.46|0
1751885330000|2025-07-07 10:48:50|4471.62|4471.62|4471.62|4471.62|4471.65|4471.65|4471.62|4471.62|0
1751885340000|2025-07-07 10:49:00|4471.6|4471.6|4471.62|4471.62|4471.62|4471.62|4471.6|4471.6|0
1751885370000|2025-07-07 10:49:30|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1751885380000|2025-07-07 10:49:40|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1751885390000|2025-07-07 10:49:50|4470.98|4470.98|4470.94|4470.94|4470.98|4470.98|4470.94|4470.94|0
1751885400000|2025-07-07 10:50:00|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1751885480000|2025-07-07 10:51:20|4470.52|4470.52|4470.57|4470.57|4470.57|4470.57|4470.52|4470.52|0
1751885580000|2025-07-07 10:53:00|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1751885600000|2025-07-07 10:53:20|4470.7|4470.7|4470.74|4470.74|4470.74|4470.74|4470.7|4470.7|0
1751885690000|2025-07-07 10:54:50|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1751885700000|2025-07-07 10:55:00|4471.16|4471.16|4471.25|4471.25|4471.25|4471.25|4471.16|4471.16|0
1751885750000|2025-07-07 10:55:50|4471.58|4471.58|4471.9|4471.9|4471.9|4471.9|4471.58|4471.58|0
1751885760000|2025-07-07 10:56:00|4471.92|4471.92|4471.93|4471.93|4471.93|4471.93|4471.92|4471.92|0
1751885810000|2025-07-07 10:56:50|4471.34|4471.34|4471.39|4471.39|4471.39|4471.39|4471.34|4471.34|0
1751885820000|2025-07-07 10:57:00|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1751885830000|2025-07-07 10:57:10|4471.41|4471.41|4470.67|4470.67|4471.41|4471.41|4470.67|4470.67|0
1751885840000|2025-07-07 10:57:20|4470.71|4470.71|4470.74|4470.74|4470.74|4470.74|4470.71|4470.71|0
1751885850000|2025-07-07 10:57:30|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1751885870000|2025-07-07 10:57:50|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1751885880000|2025-07-07 10:58:00|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1751885890000|2025-07-07 10:58:10|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1751885900000|2025-07-07 10:58:20|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1751885940000|2025-07-07 10:59:00|4470.31|4470.31|4469.72|4469.72|4470.31|4470.31|4469.72|4469.72|0
1751885950000|2025-07-07 10:59:10|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1751885990000|2025-07-07 10:59:50|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1751886000000|2025-07-07 11:00:00|4469.62|4469.62|4469.67|4469.67|4469.67|4469.67|4469.62|4469.62|0
1751886010000|2025-07-07 11:00:10|4469.51|4469.51|4469.36|4469.36|4469.51|4469.51|4469.36|4469.36|0
1751886050000|2025-07-07 11:00:50|4469.2|4469.2|4468.96|4468.96|4469.22|4469.22|4468.94|4468.94|0
1751886060000|2025-07-07 11:01:00|4468.76|4468.76|4469.14|4469.14|4469.14|4469.14|4468.44|4468.44|0
1751886070000|2025-07-07 11:01:10|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|0
1751886100000|2025-07-07 11:01:40|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1751886110000|2025-07-07 11:01:50|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1751886120000|2025-07-07 11:02:00|4469.9|4469.9|4470.05|4470.05|4470.09|4470.09|4469.9|4469.9|0
1751886140000|2025-07-07 11:02:20|4470.09|4470.09|4470.05|4470.05|4470.09|4470.09|4470.05|4470.05|0
1751886150000|2025-07-07 11:02:30|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1751886220000|2025-07-07 11:03:40|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1751886240000|2025-07-07 11:04:00|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1751886290000|2025-07-07 11:04:50|4470.96|4470.96|4470.91|4470.91|4470.96|4470.96|4470.91|4470.91|0
1751886300000|2025-07-07 11:05:00|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1751886310000|2025-07-07 11:05:10|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1751886320000|2025-07-07 11:05:20|4470.65|4470.65|4470.7|4470.7|4470.7|4470.7|4470.65|4470.65|0
1751886330000|2025-07-07 11:05:30|4470.65|4470.65|4469.47|4469.47|4470.65|4470.65|4469.47|4469.47|0
1751886350000|2025-07-07 11:05:50|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1751886360000|2025-07-07 11:06:00|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1751886380000|2025-07-07 11:06:20|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1751886400000|2025-07-07 11:06:40|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1751886410000|2025-07-07 11:06:50|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1751886420000|2025-07-07 11:07:00|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1751886430000|2025-07-07 11:07:10|4471.34|4471.34|4471.33|4471.33|4471.34|4471.34|4471.33|4471.33|0
1751886450000|2025-07-07 11:07:30|4471|4471|4471|4471|4471|4471|4471|4471|0
1751886480000|2025-07-07 11:08:00|4470.93|4470.93|4470.94|4470.94|4470.94|4470.94|4470.92|4470.92|0
1751886540000|2025-07-07 11:09:00|4470.96|4470.96|4470.81|4470.81|4470.97|4470.97|4470.81|4470.81|0
1751886560000|2025-07-07 11:09:20|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1751886570000|2025-07-07 11:09:30|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1751886580000|2025-07-07 11:09:40|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1751886600000|2025-07-07 11:10:00|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1751886630000|2025-07-07 11:10:30|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1751886640000|2025-07-07 11:10:40|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1751886690000|2025-07-07 11:11:30|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|4470.09|0
1751886700000|2025-07-07 11:11:40|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1751886790000|2025-07-07 11:13:10|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1751886900000|2025-07-07 11:15:00|4470.73|4470.73|4471.91|4471.91|4471.91|4471.91|4470.73|4470.73|0
1751886970000|2025-07-07 11:16:10|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1751887000000|2025-07-07 11:16:40|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1751887080000|2025-07-07 11:18:00|4472.49|4472.49|4472.33|4472.33|4472.49|4472.49|4472.33|4472.33|0
1751887100000|2025-07-07 11:18:20|4472.17|4472.17|4472.02|4472.02|4472.17|4472.17|4472.02|4472.02|0
1751887240000|2025-07-07 11:20:40|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1751887250000|2025-07-07 11:20:50|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1751887320000|2025-07-07 11:22:00|4472.26|4472.26|4472.11|4472.11|4472.26|4472.26|4472.11|4472.11|0
1751887330000|2025-07-07 11:22:10|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1751887390000|2025-07-07 11:23:10|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1751887440000|2025-07-07 11:24:00|4470.92|4470.92|4470.59|4470.59|4470.92|4470.92|4470.59|4470.59|0
1751887470000|2025-07-07 11:24:30|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1751887500000|2025-07-07 11:25:00|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1751887520000|2025-07-07 11:25:20|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1751887580000|2025-07-07 11:26:20|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1751887670000|2025-07-07 11:27:50|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1751887740000|2025-07-07 11:29:00|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|4470.26|0
1751887770000|2025-07-07 11:29:30|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1751887790000|2025-07-07 11:29:50|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1751887800000|2025-07-07 11:30:00|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|0
1751887810000|2025-07-07 11:30:10|4470.05|4470.05|4469.9|4469.9|4470.05|4470.05|4469.9|4469.9|0
1751887820000|2025-07-07 11:30:20|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1751887830000|2025-07-07 11:30:30|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1751887860000|2025-07-07 11:31:00|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1751887880000|2025-07-07 11:31:20|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1751887900000|2025-07-07 11:31:40|4468.93|4468.93|4468.34|4468.34|4468.93|4468.93|4468.34|4468.34|0
1751887920000|2025-07-07 11:32:00|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1751887930000|2025-07-07 11:32:10|4468|4468|4468|4468|4468|4468|4468|4468|0
1751887940000|2025-07-07 11:32:20|4467.98|4467.98|4467.97|4467.97|4467.98|4467.98|4467.97|4467.97|0
1751887950000|2025-07-07 11:32:30|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1751887990000|2025-07-07 11:33:10|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1751888000000|2025-07-07 11:33:20|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|4468.08|0
1751888040000|2025-07-07 11:34:00|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1751888070000|2025-07-07 11:34:30|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1751888100000|2025-07-07 11:35:00|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1751888120000|2025-07-07 11:35:20|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1751888130000|2025-07-07 11:35:30|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1751888140000|2025-07-07 11:35:40|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1751888150000|2025-07-07 11:35:50|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1751888200000|2025-07-07 11:36:40|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1751888220000|2025-07-07 11:37:00|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1751888230000|2025-07-07 11:37:10|4465.4|4465.4|4465.73|4465.73|4465.73|4465.73|4465.4|4465.4|0
1751888270000|2025-07-07 11:37:50|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1751888380000|2025-07-07 11:39:40|4465.61|4465.61|4465.51|4465.51|4465.61|4465.61|4465.51|4465.51|0
1751888400000|2025-07-07 11:40:00|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1751888430000|2025-07-07 11:40:30|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1751888500000|2025-07-07 11:41:40|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1751888520000|2025-07-07 11:42:00|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1751888530000|2025-07-07 11:42:10|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1751888610000|2025-07-07 11:43:30|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1751888620000|2025-07-07 11:43:40|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1751888640000|2025-07-07 11:44:00|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1751888680000|2025-07-07 11:44:40|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1751888690000|2025-07-07 11:44:50|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1751888740000|2025-07-07 11:45:40|4462.44|4462.44|4461.85|4461.85|4462.44|4462.44|4461.85|4461.85|0
1751888760000|2025-07-07 11:46:00|4461.88|4461.88|4461.91|4461.91|4461.91|4461.91|4461.88|4461.88|0
1751888820000|2025-07-07 11:47:00|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1751888880000|2025-07-07 11:48:00|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1751888910000|2025-07-07 11:48:30|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1751888930000|2025-07-07 11:48:50|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1751888950000|2025-07-07 11:49:10|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1751888970000|2025-07-07 11:49:30|4462.73|4462.73|4462.89|4462.89|4462.89|4462.89|4462.73|4462.73|0
1751889000000|2025-07-07 11:50:00|4463.21|4463.21|4463.06|4463.06|4463.21|4463.21|4463.06|4463.06|0
1751889070000|2025-07-07 11:51:10|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1751889200000|2025-07-07 11:53:20|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1751889210000|2025-07-07 11:53:30|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1751889260000|2025-07-07 11:54:20|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1751889280000|2025-07-07 11:54:40|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1751889290000|2025-07-07 11:54:50|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1751889300000|2025-07-07 11:55:00|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1751889320000|2025-07-07 11:55:20|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1751889340000|2025-07-07 11:55:40|4463.18|4463.18|4463.13|4463.13|4463.18|4463.18|4463.13|4463.13|0
1751889360000|2025-07-07 11:56:00|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1751889390000|2025-07-07 11:56:30|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1751889400000|2025-07-07 11:56:40|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1751889410000|2025-07-07 11:56:50|4461.97|4461.97|4461.49|4461.49|4461.97|4461.97|4461.49|4461.49|0
1751889420000|2025-07-07 11:57:00|4461.48|4461.48|4461.46|4461.46|4461.48|4461.48|4461.42|4461.42|0
1751889430000|2025-07-07 11:57:10|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1751889440000|2025-07-07 11:57:20|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1751889450000|2025-07-07 11:57:30|4460.66|4460.66|4461.25|4461.25|4461.25|4461.25|4460.66|4460.66|0
1751889490000|2025-07-07 11:58:10|4461.29|4461.29|4461.31|4461.31|4461.31|4461.31|4461.29|4461.29|0
1751889500000|2025-07-07 11:58:20|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1751889510000|2025-07-07 11:58:30|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1751889520000|2025-07-07 11:58:40|4461.11|4461.11|4460.53|4460.53|4461.11|4461.11|4460.53|4460.53|0
1751889590000|2025-07-07 11:59:50|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1751889600000|2025-07-07 12:00:00|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1751889640000|2025-07-07 12:00:40|4461.46|4461.46|4461.41|4461.41|4461.46|4461.46|4461.41|4461.41|0
1751889650000|2025-07-07 12:00:50|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1751889660000|2025-07-07 12:01:00|4461.09|4461.09|4460.5|4460.5|4461.09|4461.09|4460.5|4460.5|0
1751889690000|2025-07-07 12:01:30|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1751889710000|2025-07-07 12:01:50|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1751889740000|2025-07-07 12:02:20|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1751889820000|2025-07-07 12:03:40|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1751889830000|2025-07-07 12:03:50|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1751889840000|2025-07-07 12:04:00|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1751889860000|2025-07-07 12:04:20|4461.59|4461.59|4461.89|4461.89|4461.89|4461.89|4461.59|4461.59|0
1751889900000|2025-07-07 12:05:00|4461.84|4461.84|4462.94|4462.94|4463.03|4463.03|4461.79|4461.79|0
1751889910000|2025-07-07 12:05:10|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1751889940000|2025-07-07 12:05:40|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1751889990000|2025-07-07 12:06:30|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1751890040000|2025-07-07 12:07:20|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1751890130000|2025-07-07 12:08:50|4462.21|4462.21|4461.62|4461.62|4462.21|4462.21|4461.62|4461.62|0
1751890160000|2025-07-07 12:09:20|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1751890170000|2025-07-07 12:09:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1751890240000|2025-07-07 12:10:40|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1751890250000|2025-07-07 12:10:50|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1751890290000|2025-07-07 12:11:30|4461.02|4461.02|4460.7|4460.7|4461.02|4461.02|4460.7|4460.7|0
1751890300000|2025-07-07 12:11:40|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1751890310000|2025-07-07 12:11:50|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|0
1751890380000|2025-07-07 12:13:00|4461.19|4461.19|4461.09|4461.09|4461.19|4461.19|4461.04|4461.04|0
1751890390000|2025-07-07 12:13:10|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1751890410000|2025-07-07 12:13:30|4461.21|4461.21|4461.11|4461.11|4461.21|4461.21|4461.11|4461.11|0
1751890420000|2025-07-07 12:13:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1751890430000|2025-07-07 12:13:50|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1751890490000|2025-07-07 12:14:50|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1751890500000|2025-07-07 12:15:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1751890590000|2025-07-07 12:16:30|4460.81|4460.81|4460.79|4460.79|4460.81|4460.81|4460.79|4460.79|0
1751890600000|2025-07-07 12:16:40|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1751890620000|2025-07-07 12:17:00|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1751890650000|2025-07-07 12:17:30|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1751890680000|2025-07-07 12:18:00|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1751890700000|2025-07-07 12:18:20|4459.19|4459.19|4458.6|4458.6|4459.19|4459.19|4458.6|4458.6|0
1751890750000|2025-07-07 12:19:10|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1751890780000|2025-07-07 12:19:40|4458.47|4458.47|4458.14|4458.14|4458.47|4458.47|4458.14|4458.14|0
1751890790000|2025-07-07 12:19:50|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1751890810000|2025-07-07 12:20:10|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1751890830000|2025-07-07 12:20:30|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1751890840000|2025-07-07 12:20:40|4456.71|4456.71|4456.61|4456.61|4456.71|4456.71|4456.61|4456.61|0
1751890860000|2025-07-07 12:21:00|4456.81|4456.81|4456.76|4456.76|4456.81|4456.81|4456.76|4456.76|0
1751890910000|2025-07-07 12:21:50|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|0
1751890940000|2025-07-07 12:22:20|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.14|4456.14|0
1751890950000|2025-07-07 12:22:30|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1751891000000|2025-07-07 12:23:20|4456.12|4456.12|4456.27|4456.27|4456.27|4456.27|4456.12|4456.12|0
1751891010000|2025-07-07 12:23:30|4456.86|4456.86|4457.45|4457.45|4457.45|4457.45|4456.86|4456.86|0
1751891030000|2025-07-07 12:23:50|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1751891040000|2025-07-07 12:24:00|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1751891090000|2025-07-07 12:24:50|4456.3|4456.3|4456.2|4456.2|4456.3|4456.3|4456.2|4456.2|0
1751891100000|2025-07-07 12:25:00|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1751891120000|2025-07-07 12:25:20|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1751891230000|2025-07-07 12:27:10|4456|4456|4456|4456|4456|4456|4456|4456|0
1751891300000|2025-07-07 12:28:20|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1751891330000|2025-07-07 12:28:50|4455.48|4455.48|4454.74|4454.74|4455.48|4455.48|4454.74|4454.74|0
1751891340000|2025-07-07 12:29:00|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1751891370000|2025-07-07 12:29:30|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1751891460000|2025-07-07 12:31:00|4455.26|4455.26|4455.29|4455.29|4455.29|4455.29|4455.26|4455.26|0
1751891530000|2025-07-07 12:32:10|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1751891560000|2025-07-07 12:32:40|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1751891570000|2025-07-07 12:32:50|4455.87|4455.87|4455.9|4455.9|4455.9|4455.9|4455.87|4455.87|0
1751891580000|2025-07-07 12:33:00|4455.31|4455.31|4455.9|4455.9|4455.9|4455.9|4455.31|4455.31|0
1751891610000|2025-07-07 12:33:30|4455.31|4455.31|4454.98|4454.98|4455.31|4455.31|4454.98|4454.98|0
1751891630000|2025-07-07 12:33:50|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1751891690000|2025-07-07 12:34:50|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|4454.73|0
1751891720000|2025-07-07 12:35:20|4454.57|4454.57|4454.41|4454.41|4454.57|4454.57|4454.41|4454.41|0
1751891740000|2025-07-07 12:35:40|4454.27|4454.27|4453.94|4453.94|4454.27|4454.27|4453.94|4453.94|0
1751891770000|2025-07-07 12:36:10|4453.35|4453.35|4453.03|4453.03|4453.35|4453.35|4453.03|4453.03|0
1751891790000|2025-07-07 12:36:30|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1751891800000|2025-07-07 12:36:40|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1751891820000|2025-07-07 12:37:00|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1751891880000|2025-07-07 12:38:00|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|4453.1|0
1751891890000|2025-07-07 12:38:10|4453.26|4453.26|4453.14|4453.14|4453.26|4453.26|4453.14|4453.14|0
1751891900000|2025-07-07 12:38:20|4452.82|4452.82|4452.79|4452.79|4452.82|4452.82|4452.79|4452.79|0
1751891910000|2025-07-07 12:38:30|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1751891950000|2025-07-07 12:39:10|4452.75|4452.75|4452.73|4452.73|4452.75|4452.75|4452.73|4452.73|0
1751892010000|2025-07-07 12:40:10|4452.76|4452.76|4454.04|4454.04|4454.04|4454.04|4452.76|4452.76|0
1751892020000|2025-07-07 12:40:20|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1751892130000|2025-07-07 12:42:10|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1751892150000|2025-07-07 12:42:30|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1751892160000|2025-07-07 12:42:40|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1751892170000|2025-07-07 12:42:50|4455.58|4455.58|4455.42|4455.42|4455.58|4455.58|4455.42|4455.42|0
1751892220000|2025-07-07 12:43:40|4455.41|4455.41|4455.17|4455.17|4455.41|4455.41|4455.17|4455.17|0
1751892230000|2025-07-07 12:43:50|4455.02|4455.02|4454.93|4454.93|4455.02|4455.02|4454.91|4454.91|0
1751892260000|2025-07-07 12:44:20|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1751892300000|2025-07-07 12:45:00|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1751892330000|2025-07-07 12:45:30|4454.74|4454.74|4454.78|4454.78|4454.78|4454.78|4454.74|4454.74|0
1751892360000|2025-07-07 12:46:00|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1751892390000|2025-07-07 12:46:30|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1751892430000|2025-07-07 12:47:10|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1751892440000|2025-07-07 12:47:20|4456.55|4456.55|4456.88|4456.88|4456.88|4456.88|4456.55|4456.55|0
1751892460000|2025-07-07 12:47:40|4456.92|4456.92|4457.24|4457.24|4457.24|4457.24|4456.92|4456.92|0
1751892510000|2025-07-07 12:48:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1751892520000|2025-07-07 12:48:40|4457.91|4457.91|4457.6|4457.6|4457.91|4457.91|4457.6|4457.6|0
1751892600000|2025-07-07 12:50:00|4457.68|4457.68|4458|4458|4458|4458|4457.68|4457.68|0
1751892610000|2025-07-07 12:50:10|4458.33|4458.33|4457.68|4457.68|4458.33|4458.33|4457.68|4457.68|0
1751892670000|2025-07-07 12:51:10|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1751892790000|2025-07-07 12:53:10|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1751892810000|2025-07-07 12:53:30|4457.34|4457.34|4456.75|4456.75|4457.34|4457.34|4456.75|4456.75|0
1751892830000|2025-07-07 12:53:50|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1751892840000|2025-07-07 12:54:00|4456.8|4456.8|4456.78|4456.78|4456.8|4456.8|4456.78|4456.78|0
1751892850000|2025-07-07 12:54:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1751892870000|2025-07-07 12:54:30|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1751892880000|2025-07-07 12:54:40|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1751892920000|2025-07-07 12:55:20|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1751892930000|2025-07-07 12:55:30|4456.14|4456.14|4456.19|4456.19|4456.19|4456.19|4456.14|4456.14|0
1751893010000|2025-07-07 12:56:50|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1751893050000|2025-07-07 12:57:30|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1751893150000|2025-07-07 12:59:10|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1751893210000|2025-07-07 13:00:10|4455.68|4455.68|4455.53|4455.53|4455.68|4455.68|4455.53|4455.53|0
1751893220000|2025-07-07 13:00:20|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1751893230000|2025-07-07 13:00:30|4456.75|4456.75|4457.38|4457.38|4457.38|4457.38|4456.75|4456.75|0
1751893260000|2025-07-07 13:01:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1751893270000|2025-07-07 13:01:10|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1751893290000|2025-07-07 13:01:30|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1751893300000|2025-07-07 13:01:40|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1751893330000|2025-07-07 13:02:10|4456.83|4456.83|4456.27|4456.27|4456.83|4456.83|4456.22|4456.22|0
1751893350000|2025-07-07 13:02:30|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1751893400000|2025-07-07 13:03:20|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1751893410000|2025-07-07 13:03:30|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1751893430000|2025-07-07 13:03:50|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1751893440000|2025-07-07 13:04:00|4457.1|4457.1|4457.06|4457.06|4457.1|4457.1|4457.06|4457.06|0
1751893450000|2025-07-07 13:04:10|4457.01|4457.01|4456.8|4456.8|4457.01|4457.01|4456.8|4456.8|0
1751893460000|2025-07-07 13:04:20|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1751893490000|2025-07-07 13:04:50|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1751893510000|2025-07-07 13:05:10|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1751893530000|2025-07-07 13:05:30|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1751893540000|2025-07-07 13:05:40|4455.86|4455.86|4455.72|4455.72|4455.86|4455.86|4455.72|4455.72|0
1751893610000|2025-07-07 13:06:50|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1751893620000|2025-07-07 13:07:00|4455.61|4455.61|4454.43|4454.43|4455.61|4455.61|4454.43|4454.43|0
1751893630000|2025-07-07 13:07:10|4454.59|4454.59|4454.43|4454.43|4454.59|4454.59|4454.43|4454.43|0
1751893640000|2025-07-07 13:07:20|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1751893650000|2025-07-07 13:07:30|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1751893740000|2025-07-07 13:09:00|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1751893750000|2025-07-07 13:09:10|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1751893800000|2025-07-07 13:10:00|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1751893830000|2025-07-07 13:10:30|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1751893960000|2025-07-07 13:12:40|4456.79|4456.79|4457.38|4457.38|4457.38|4457.38|4456.79|4456.79|0
1751893970000|2025-07-07 13:12:50|4457.96|4457.96|4457.81|4457.81|4457.96|4457.96|4457.81|4457.81|0
1751893990000|2025-07-07 13:13:10|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1751894000000|2025-07-07 13:13:20|4458.28|4458.28|4458.7|4458.7|4458.7|4458.7|4458.28|4458.28|0
1751894020000|2025-07-07 13:13:40|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1751894060000|2025-07-07 13:14:20|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1751894070000|2025-07-07 13:14:30|4459.22|4459.22|4459.16|4459.16|4459.22|4459.22|4459.16|4459.16|0
1751894110000|2025-07-07 13:15:10|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1751894130000|2025-07-07 13:15:30|4458.9|4458.9|4457.4|4457.4|4458.9|4458.9|4457.4|4457.4|0
1751894210000|2025-07-07 13:16:50|4457.24|4457.24|4457.34|4457.34|4457.34|4457.34|4457.24|4457.24|0
1751894220000|2025-07-07 13:17:00|4457.01|4457.01|4456.81|4456.81|4457.01|4457.01|4456.81|4456.81|0
1751894230000|2025-07-07 13:17:10|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1751894280000|2025-07-07 13:18:00|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1751894310000|2025-07-07 13:18:30|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1751894360000|2025-07-07 13:19:20|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1751894410000|2025-07-07 13:20:10|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|0
1751894420000|2025-07-07 13:20:20|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1751894460000|2025-07-07 13:21:00|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1751894490000|2025-07-07 13:21:30|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1751894500000|2025-07-07 13:21:40|4456.32|4456.32|4456.27|4456.27|4456.32|4456.32|4456.27|4456.27|0
1751894520000|2025-07-07 13:22:00|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1751894550000|2025-07-07 13:22:30|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1751894560000|2025-07-07 13:22:40|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1751894640000|2025-07-07 13:24:00|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1751894650000|2025-07-07 13:24:10|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1751894660000|2025-07-07 13:24:20|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1751894680000|2025-07-07 13:24:40|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1751894700000|2025-07-07 13:25:00|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1751894720000|2025-07-07 13:25:20|4457|4457|4457|4457|4457|4457|4457|4457|0
1751894740000|2025-07-07 13:25:40|4456.98|4456.98|4456.96|4456.96|4456.98|4456.98|4456.96|4456.96|0
1751894840000|2025-07-07 13:27:20|4457|4457|4457|4457|4457|4457|4457|4457|0
1751894850000|2025-07-07 13:27:30|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1751894890000|2025-07-07 13:28:10|4456.9|4456.9|4456.74|4456.74|4456.9|4456.9|4456.74|4456.74|0
1751894900000|2025-07-07 13:28:20|4455.56|4455.56|4455.54|4455.54|4455.56|4455.56|4455.54|4455.54|0
1751894910000|2025-07-07 13:28:30|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1751894930000|2025-07-07 13:28:50|4455.61|4455.61|4455.37|4455.37|4455.61|4455.61|4455.37|4455.37|0
1751894950000|2025-07-07 13:29:10|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1751894960000|2025-07-07 13:29:20|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1751894970000|2025-07-07 13:29:30|4455.53|4455.53|4455.46|4455.46|4455.53|4455.53|4455.46|4455.46|0
1751894980000|2025-07-07 13:29:40|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1751894990000|2025-07-07 13:29:50|4455.09|4455.09|4455.01|4455.01|4455.09|4455.09|4455.01|4455.01|0
1751895000000|2025-07-07 13:30:00|4456.77|4456.77|4458.08|4458.08|4458.86|4458.86|4456.77|4456.77|0
1751895010000|2025-07-07 13:30:10|4457.49|4457.49|4458.08|4458.08|4458.08|4458.08|4457.49|4457.49|0
1751895020000|2025-07-07 13:30:20|4457.75|4457.75|4457.16|4457.16|4457.75|4457.75|4457.16|4457.16|0
1751895030000|2025-07-07 13:30:30|4457|4457|4456.26|4456.26|4457|4457|4456.26|4456.26|0
1751895040000|2025-07-07 13:30:40|4456.42|4456.42|4455.5|4455.5|4456.42|4456.42|4455.5|4455.5|0
1751895050000|2025-07-07 13:30:50|4455.19|4455.19|4457.02|4457.02|4457.02|4457.02|4455.19|4455.19|0
1751895060000|2025-07-07 13:31:00|4458.19|4458.19|4457.02|4457.02|4458.19|4458.19|4457.02|4457.02|0
1751895070000|2025-07-07 13:31:10|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1751895080000|2025-07-07 13:31:20|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1751895090000|2025-07-07 13:31:30|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1751895100000|2025-07-07 13:31:40|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1751895110000|2025-07-07 13:31:50|4456.49|4456.49|4455|4455|4456.49|4456.49|4455|4455|0
1751895120000|2025-07-07 13:32:00|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1751895130000|2025-07-07 13:32:10|4454.09|4454.09|4453.33|4453.33|4454.24|4454.24|4452.74|4452.74|0
1751895140000|2025-07-07 13:32:20|4453.49|4453.49|4455.02|4455.02|4455.02|4455.02|4453.37|4453.37|0
1751895150000|2025-07-07 13:32:30|4455.18|4455.18|4454.59|4454.59|4455.18|4455.18|4454.59|4454.59|0
1751895160000|2025-07-07 13:32:40|4455.77|4455.77|4457.27|4457.27|4457.27|4457.27|4455.77|4455.77|0
1751895170000|2025-07-07 13:32:50|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1751895180000|2025-07-07 13:33:00|4455.5|4455.5|4455.35|4455.35|4455.5|4455.5|4455.35|4455.35|0
1751895190000|2025-07-07 13:33:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1751895200000|2025-07-07 13:33:20|4456.52|4456.52|4457.11|4457.11|4457.11|4457.11|4456.52|4456.52|0
1751895210000|2025-07-07 13:33:30|4458.29|4458.29|4457.7|4457.7|4458.29|4458.29|4457.7|4457.7|0
1751895220000|2025-07-07 13:33:40|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1751895240000|2025-07-07 13:34:00|4456.96|4456.96|4457.37|4457.37|4457.37|4457.37|4456.96|4456.96|0
1751895250000|2025-07-07 13:34:10|4457.96|4457.96|4459.13|4459.13|4459.13|4459.13|4457.96|4457.96|0
1751895260000|2025-07-07 13:34:20|4457.96|4457.96|4457.37|4457.37|4457.96|4457.96|4457.37|4457.37|0
1751895270000|2025-07-07 13:34:30|4457.42|4457.42|4456.83|4456.83|4457.42|4457.42|4456.83|4456.83|0
1751895280000|2025-07-07 13:34:40|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|4456.67|0
1751895300000|2025-07-07 13:35:00|4456.34|4456.34|4456.93|4456.93|4456.93|4456.93|4455.76|4455.76|0
1751895310000|2025-07-07 13:35:10|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1751895320000|2025-07-07 13:35:20|4456.5|4456.5|4456.93|4456.93|4456.93|4456.93|4456.34|4456.34|0
1751895340000|2025-07-07 13:35:40|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1751895350000|2025-07-07 13:35:50|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1751895360000|2025-07-07 13:36:00|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1751895370000|2025-07-07 13:36:10|4455.91|4455.91|4456.5|4456.5|4456.5|4456.5|4455.32|4455.32|0
1751895380000|2025-07-07 13:36:20|4455.32|4455.32|4455|4455|4455.32|4455.32|4455|4455|0
1751895390000|2025-07-07 13:36:30|4454.41|4454.41|4455|4455|4455|4455|4454.41|4454.41|0
1751895400000|2025-07-07 13:36:40|4455.59|4455.59|4455.91|4455.91|4455.91|4455.91|4455.59|4455.59|0
1751895410000|2025-07-07 13:36:50|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1751895420000|2025-07-07 13:37:00|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1751895430000|2025-07-07 13:37:10|4457.58|4457.58|4458.66|4458.66|4458.71|4458.71|4457.53|4457.53|0
1751895440000|2025-07-07 13:37:20|4457.49|4457.49|4458.07|4458.07|4458.07|4458.07|4457.49|4457.49|0
1751895450000|2025-07-07 13:37:30|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1751895460000|2025-07-07 13:37:40|4458.07|4458.07|4457.75|4457.75|4458.07|4458.07|4457.75|4457.75|0
1751895470000|2025-07-07 13:37:50|4458.33|4458.33|4458.29|4458.29|4458.33|4458.33|4457.7|4457.7|0
1751895480000|2025-07-07 13:38:00|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1751895490000|2025-07-07 13:38:10|4457.7|4457.7|4459.52|4459.52|4459.52|4459.52|4457.7|4457.7|0
1751895500000|2025-07-07 13:38:20|4458.93|4458.93|4458.82|4458.82|4458.93|4458.93|4458.77|4458.77|0
1751895510000|2025-07-07 13:38:30|4458.23|4458.23|4458.82|4458.82|4458.82|4458.82|4458.23|4458.23|0
1751895520000|2025-07-07 13:38:40|4457.64|4457.64|4458.82|4458.82|4459.41|4459.41|4457.64|4457.64|0
1751895530000|2025-07-07 13:38:50|4460|4460|4459.41|4459.41|4460|4460|4459.41|4459.41|0
1751895560000|2025-07-07 13:39:20|4460|4460|4459.41|4459.41|4460|4460|4459.41|4459.41|0
1751895570000|2025-07-07 13:39:30|4460|4460|4461.5|4461.5|4461.5|4461.5|4460|4460|0
1751895600000|2025-07-07 13:40:00|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1751895620000|2025-07-07 13:40:20|4460.39|4460.39|4463.92|4463.92|4463.92|4463.92|4460.39|4460.39|0
1751895630000|2025-07-07 13:40:30|4463.34|4463.34|4463.36|4463.36|4463.36|4463.36|4463.34|4463.34|0
1751895640000|2025-07-07 13:40:40|4462.78|4462.78|4462.78|4462.78|4463.36|4463.36|4462.78|4462.78|0
1751895650000|2025-07-07 13:40:50|4463.36|4463.36|4463.35|4463.35|4463.36|4463.36|4463.35|4463.35|0
1751895660000|2025-07-07 13:41:00|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1751895670000|2025-07-07 13:41:10|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1751895680000|2025-07-07 13:41:20|4466.03|4466.03|4465.01|4465.01|4466.19|4466.19|4464.42|4464.42|0
1751895700000|2025-07-07 13:41:40|4464.68|4464.68|4462.33|4462.33|4464.68|4464.68|4462.33|4462.33|0
1751895710000|2025-07-07 13:41:50|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1751895730000|2025-07-07 13:42:10|4462.33|4462.33|4462.17|4462.17|4462.33|4462.33|4462.17|4462.17|0
1751895740000|2025-07-07 13:42:20|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|4461.85|0
1751895760000|2025-07-07 13:42:40|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1751895770000|2025-07-07 13:42:50|4461.1|4461.1|4460.51|4460.51|4461.1|4461.1|4460.51|4460.51|0
1751895790000|2025-07-07 13:43:10|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1751895800000|2025-07-07 13:43:20|4461|4461|4462.49|4462.49|4462.49|4462.49|4461|4461|0
1751895810000|2025-07-07 13:43:30|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1751895840000|2025-07-07 13:44:00|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1751895850000|2025-07-07 13:44:10|4462.63|4462.63|4460.87|4460.87|4462.63|4462.63|4460.87|4460.87|0
1751895860000|2025-07-07 13:44:20|4461.46|4461.46|4462.04|4462.04|4462.04|4462.04|4461.46|4461.46|0
1751895870000|2025-07-07 13:44:30|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1751895880000|2025-07-07 13:44:40|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1751895890000|2025-07-07 13:44:50|4461.44|4461.44|4460.85|4460.85|4462.03|4462.03|4460.85|4460.85|0
1751895910000|2025-07-07 13:45:10|4461.44|4461.44|4461.52|4461.52|4462.7|4462.7|4461.44|4461.44|0
1751895920000|2025-07-07 13:45:20|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1751895930000|2025-07-07 13:45:30|4461.52|4461.52|4462.11|4462.11|4462.11|4462.11|4461.52|4461.52|0
1751895940000|2025-07-07 13:45:40|4461.96|4461.96|4461.37|4461.37|4461.96|4461.96|4461.37|4461.37|0
1751895950000|2025-07-07 13:45:50|4461.96|4461.96|4462.28|4462.28|4462.28|4462.28|4461.96|4461.96|0
1751895960000|2025-07-07 13:46:00|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1751895970000|2025-07-07 13:46:10|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1751895980000|2025-07-07 13:46:20|4462.44|4462.44|4463.03|4463.03|4463.03|4463.03|4462.44|4462.44|0
1751895990000|2025-07-07 13:46:30|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1751896000000|2025-07-07 13:46:40|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1751896010000|2025-07-07 13:46:50|4461.12|4461.12|4461.45|4461.45|4461.45|4461.45|4461.12|4461.12|0
1751896020000|2025-07-07 13:47:00|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1751896030000|2025-07-07 13:47:10|4460.86|4460.86|4461.45|4461.45|4461.45|4461.45|4460.86|4460.86|0
1751896040000|2025-07-07 13:47:20|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1751896050000|2025-07-07 13:47:30|4461.41|4461.41|4460.77|4460.77|4461.41|4461.41|4460.77|4460.77|0
1751896060000|2025-07-07 13:47:40|4460.69|4460.69|4460.64|4460.64|4460.69|4460.69|4460.64|4460.64|0
1751896070000|2025-07-07 13:47:50|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1751896080000|2025-07-07 13:48:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1751896090000|2025-07-07 13:48:10|4461.82|4461.82|4461.82|4461.82|4462.41|4462.41|4461.23|4461.23|0
1751896100000|2025-07-07 13:48:20|4461.98|4461.98|4462.56|4462.56|4462.56|4462.56|4461.98|4461.98|0
1751896120000|2025-07-07 13:48:40|4461.39|4461.39|4461.98|4461.98|4461.98|4461.98|4461.39|4461.39|0
1751896130000|2025-07-07 13:48:50|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1751896140000|2025-07-07 13:49:00|4460.82|4460.82|4461.1|4461.1|4461.42|4461.42|4460.82|4460.82|0
1751896150000|2025-07-07 13:49:10|4461.05|4461.05|4460.46|4460.46|4461.05|4461.05|4460.46|4460.46|0
1751896160000|2025-07-07 13:49:20|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1751896180000|2025-07-07 13:49:40|4461.12|4461.12|4461.07|4461.07|4461.12|4461.12|4461.07|4461.07|0
1751896190000|2025-07-07 13:49:50|4461.23|4461.23|4461.82|4461.82|4461.82|4461.82|4461.23|4461.23|0
1751896200000|2025-07-07 13:50:00|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1751896210000|2025-07-07 13:50:10|4460.64|4460.64|4460.05|4460.05|4460.64|4460.64|4460.05|4460.05|0
1751896220000|2025-07-07 13:50:20|4460.64|4460.64|4459.46|4459.46|4460.64|4460.64|4459.46|4459.46|0
1751896230000|2025-07-07 13:50:30|4459.14|4459.14|4459.73|4459.73|4459.73|4459.73|4459.14|4459.14|0
1751896250000|2025-07-07 13:50:50|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1751896270000|2025-07-07 13:51:10|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1751896280000|2025-07-07 13:51:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1751896290000|2025-07-07 13:51:30|4460.75|4460.75|4460.7|4460.7|4460.75|4460.75|4460.7|4460.7|0
1751896310000|2025-07-07 13:51:50|4460.65|4460.65|4460.98|4460.98|4460.98|4460.98|4460.39|4460.39|0
1751896330000|2025-07-07 13:52:10|4460.39|4460.39|4459.52|4459.52|4460.7|4460.7|4459.52|4459.52|0
1751896340000|2025-07-07 13:52:20|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1751896350000|2025-07-07 13:52:30|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1751896360000|2025-07-07 13:52:40|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1751896370000|2025-07-07 13:52:50|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1751896380000|2025-07-07 13:53:00|4461.03|4461.03|4461.03|4461.03|4461.61|4461.61|4461.03|4461.03|0
1751896400000|2025-07-07 13:53:20|4461.12|4461.12|4461.45|4461.45|4461.45|4461.45|4461.12|4461.12|0
1751896410000|2025-07-07 13:53:30|4461.61|4461.61|4462.2|4462.2|4462.2|4462.2|4461.61|4461.61|0
1751896420000|2025-07-07 13:53:40|4462.35|4462.35|4461.86|4461.86|4462.35|4462.35|4461.76|4461.76|0
1751896430000|2025-07-07 13:53:50|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1751896440000|2025-07-07 13:54:00|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1751896450000|2025-07-07 13:54:10|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1751896470000|2025-07-07 13:54:30|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1751896490000|2025-07-07 13:54:50|4463.95|4463.95|4463.36|4463.36|4463.95|4463.95|4463.36|4463.36|0
1751896500000|2025-07-07 13:55:00|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1751896530000|2025-07-07 13:55:30|4463.36|4463.36|4463.36|4463.36|4463.95|4463.95|4463.36|4463.36|0
1751896550000|2025-07-07 13:55:50|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|0
1751896560000|2025-07-07 13:56:00|4463.85|4463.85|4464.43|4464.43|4464.43|4464.43|4463.85|4463.85|0
1751896570000|2025-07-07 13:56:10|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1751896590000|2025-07-07 13:56:30|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|0
1751896620000|2025-07-07 13:57:00|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1751896630000|2025-07-07 13:57:10|4464.14|4464.14|4464.04|4464.04|4464.14|4464.14|4464.04|4464.04|0
1751896640000|2025-07-07 13:57:20|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1751896660000|2025-07-07 13:57:40|4464.17|4464.17|4464.24|4464.24|4464.24|4464.24|4464.16|4464.16|0
1751896670000|2025-07-07 13:57:50|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1751896680000|2025-07-07 13:58:00|4464.82|4464.82|4464.23|4464.23|4464.82|4464.82|4464.23|4464.23|0
1751896720000|2025-07-07 13:58:40|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1751896730000|2025-07-07 13:58:50|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1751896750000|2025-07-07 13:59:10|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|4464.82|0
1751896760000|2025-07-07 13:59:20|4464.73|4464.73|4464.58|4464.58|4464.73|4464.73|4464.58|4464.58|0
1751896770000|2025-07-07 13:59:30|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1751896780000|2025-07-07 13:59:40|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1751896790000|2025-07-07 13:59:50|4464.9|4464.9|4464.31|4464.31|4464.9|4464.9|4464.31|4464.31|0
1751896800000|2025-07-07 14:00:00|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1751896810000|2025-07-07 14:00:10|4464.31|4464.31|4465.23|4465.23|4465.23|4465.23|4464.31|4464.31|0
1751896820000|2025-07-07 14:00:20|4464.64|4464.64|4464.05|4464.05|4464.64|4464.64|4464.05|4464.05|0
1751896830000|2025-07-07 14:00:30|4464.02|4464.02|4462.75|4462.75|4464.02|4464.02|4462.16|4462.16|0
1751896840000|2025-07-07 14:00:40|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1751896850000|2025-07-07 14:00:50|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1751896870000|2025-07-07 14:01:10|4463.02|4463.02|4462.44|4462.44|4463.02|4463.02|4462.44|4462.44|0
1751896880000|2025-07-07 14:01:20|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1751896890000|2025-07-07 14:01:30|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1751896900000|2025-07-07 14:01:40|4462.28|4462.28|4462.87|4462.87|4462.87|4462.87|4462.28|4462.28|0
1751896920000|2025-07-07 14:02:00|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1751896930000|2025-07-07 14:02:10|4464.04|4464.04|4463.72|4463.72|4464.04|4464.04|4463.72|4463.72|0
1751896940000|2025-07-07 14:02:20|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1751896950000|2025-07-07 14:02:30|4464.13|4464.13|4465.09|4465.09|4465.09|4465.09|4464.13|4464.13|0
1751896960000|2025-07-07 14:02:40|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1751896970000|2025-07-07 14:02:50|4464.35|4464.35|4463.43|4463.43|4464.35|4464.35|4463.43|4463.43|0
1751897000000|2025-07-07 14:03:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1751897010000|2025-07-07 14:03:30|4462.23|4462.23|4462.26|4462.26|4462.26|4462.26|4462.23|4462.23|0
1751897020000|2025-07-07 14:03:40|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1751897030000|2025-07-07 14:03:50|4463.41|4463.41|4462.82|4462.82|4463.41|4463.41|4462.82|4462.82|0
1751897050000|2025-07-07 14:04:10|4462.23|4462.23|4462.08|4462.08|4462.23|4462.23|4462.08|4462.08|0
1751897060000|2025-07-07 14:04:20|4461.98|4461.98|4462.57|4462.57|4462.57|4462.57|4461.98|4461.98|0
1751897070000|2025-07-07 14:04:30|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1751897080000|2025-07-07 14:04:40|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1751897090000|2025-07-07 14:04:50|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1751897100000|2025-07-07 14:05:00|4462.57|4462.57|4461.67|4461.67|4463|4463|4461.67|4461.67|0
1751897110000|2025-07-07 14:05:10|4461.34|4461.34|4461.33|4461.33|4461.93|4461.93|4461.33|4461.33|0
1751897120000|2025-07-07 14:05:20|4461.24|4461.24|4459.91|4459.91|4461.24|4461.24|4459.91|4459.91|0
1751897130000|2025-07-07 14:05:30|4460.5|4460.5|4461.09|4461.09|4461.09|4461.09|4460.5|4460.5|0
1751897140000|2025-07-07 14:05:40|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1751897160000|2025-07-07 14:06:00|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1751897170000|2025-07-07 14:06:10|4460.5|4460.5|4461.09|4461.09|4461.09|4461.09|4460.5|4460.5|0
1751897190000|2025-07-07 14:06:30|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1751897200000|2025-07-07 14:06:40|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1751897220000|2025-07-07 14:07:00|4460.5|4460.5|4461.09|4461.09|4461.09|4461.09|4460.5|4460.5|0
1751897230000|2025-07-07 14:07:10|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1751897270000|2025-07-07 14:07:50|4460.34|4460.34|4460.93|4460.93|4460.93|4460.93|4460.34|4460.34|0
1751897280000|2025-07-07 14:08:00|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1751897290000|2025-07-07 14:08:10|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1751897320000|2025-07-07 14:08:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1751897330000|2025-07-07 14:08:50|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1751897340000|2025-07-07 14:09:00|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4460.84|4460.84|0
1751897350000|2025-07-07 14:09:10|4461.48|4461.48|4461.45|4461.45|4461.48|4461.48|4461.45|4461.45|0
1751897360000|2025-07-07 14:09:20|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1751897380000|2025-07-07 14:09:40|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1751897400000|2025-07-07 14:10:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1751897410000|2025-07-07 14:10:10|4460.88|4460.88|4460.29|4460.29|4460.88|4460.88|4460.29|4460.29|0
1751897420000|2025-07-07 14:10:20|4460.88|4460.88|4460.9|4460.9|4460.9|4460.9|4460.88|4460.88|0
1751897430000|2025-07-07 14:10:30|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1751897450000|2025-07-07 14:10:50|4459.73|4459.73|4459.22|4459.22|4459.73|4459.73|4458.63|4458.63|0
1751897500000|2025-07-07 14:11:40|4459.38|4459.38|4459.97|4459.97|4459.97|4459.97|4459.38|4459.38|0
1751897510000|2025-07-07 14:11:50|4460.29|4460.29|4460.88|4460.88|4460.88|4460.88|4460.29|4460.29|0
1751897560000|2025-07-07 14:12:40|4460.29|4460.29|4460.88|4460.88|4460.88|4460.88|4460.29|4460.29|0
1751897580000|2025-07-07 14:13:00|4460.99|4460.99|4460.4|4460.4|4460.99|4460.99|4460.4|4460.4|0
1751897610000|2025-07-07 14:13:30|4459.81|4459.81|4460.14|4460.14|4460.14|4460.14|4459.81|4459.81|0
1751897620000|2025-07-07 14:13:40|4459.55|4459.55|4458.96|4458.96|4459.55|4459.55|4458.96|4458.96|0
1751897630000|2025-07-07 14:13:50|4458.91|4458.91|4459.5|4459.5|4459.5|4459.5|4458.91|4458.91|0
1751897660000|2025-07-07 14:14:20|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1751897680000|2025-07-07 14:14:40|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1751897690000|2025-07-07 14:14:50|4458.37|4458.37|4458.04|4458.04|4458.37|4458.37|4458.04|4458.04|0
1751897710000|2025-07-07 14:15:10|4458.28|4458.28|4458.38|4458.38|4458.38|4458.38|4458.28|4458.28|0
1751897720000|2025-07-07 14:15:20|4458.54|4458.54|4459.33|4459.33|4459.33|4459.33|4458.54|4458.54|0
1751897730000|2025-07-07 14:15:30|4457.56|4457.56|4458.15|4458.15|4458.15|4458.15|4457.56|4457.56|0
1751897790000|2025-07-07 14:16:30|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1751897820000|2025-07-07 14:17:00|4458.79|4458.79|4458.2|4458.2|4458.79|4458.79|4458.2|4458.2|0
1751897840000|2025-07-07 14:17:20|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1751897920000|2025-07-07 14:18:40|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1751897950000|2025-07-07 14:19:10|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1751897970000|2025-07-07 14:19:30|4458.69|4458.69|4459.43|4459.43|4459.43|4459.43|4458.69|4458.69|0
1751897990000|2025-07-07 14:19:50|4458.85|4458.85|4459.43|4459.43|4459.43|4459.43|4458.85|4458.85|0
1751898000000|2025-07-07 14:20:00|4458.85|4458.85|4458.85|4458.85|4459.43|4459.43|4458.85|4458.85|0
1751898010000|2025-07-07 14:20:10|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1751898060000|2025-07-07 14:21:00|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1751898070000|2025-07-07 14:21:10|4460.05|4460.05|4460.63|4460.63|4460.63|4460.63|4460.05|4460.05|0
1751898090000|2025-07-07 14:21:30|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1751898100000|2025-07-07 14:21:40|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1751898130000|2025-07-07 14:22:10|4462.26|4462.26|4462.41|4462.41|4462.41|4462.41|4462.26|4462.26|0
1751898180000|2025-07-07 14:23:00|4463|4463|4462.41|4462.41|4463|4463|4462.41|4462.41|0
1751898190000|2025-07-07 14:23:10|4462.74|4462.74|4463.33|4463.33|4463.33|4463.33|4462.74|4462.74|0
1751898210000|2025-07-07 14:23:30|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1751898240000|2025-07-07 14:24:00|4464|4464|4464|4464|4464|4464|4464|4464|0
1751898250000|2025-07-07 14:24:10|4464.02|4464.02|4464.05|4464.05|4464.05|4464.05|4464.02|4464.02|0
1751898270000|2025-07-07 14:24:30|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1751898310000|2025-07-07 14:25:10|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1751898320000|2025-07-07 14:25:20|4464.09|4464.09|4463.51|4463.51|4464.09|4464.09|4463.51|4463.51|0
1751898340000|2025-07-07 14:25:40|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1751898350000|2025-07-07 14:25:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1751898360000|2025-07-07 14:26:00|4462.92|4462.92|4462.9|4462.9|4462.92|4462.92|4462.9|4462.9|0
1751898370000|2025-07-07 14:26:10|4462.31|4462.31|4462.87|4462.87|4462.87|4462.87|4462.29|4462.29|0
1751898380000|2025-07-07 14:26:20|4462.56|4462.56|4462.38|4462.38|4462.56|4462.56|4462.38|4462.38|0
1751898420000|2025-07-07 14:27:00|4462.37|4462.37|4463.28|4463.28|4463.28|4463.28|4462.37|4462.37|0
1751898440000|2025-07-07 14:27:20|4463.26|4463.26|4463.85|4463.85|4463.85|4463.85|4463.26|4463.26|0
1751898470000|2025-07-07 14:27:50|4463.26|4463.26|4463.85|4463.85|4463.85|4463.85|4463.26|4463.26|0
1751898480000|2025-07-07 14:28:00|4464|4464|4463.41|4463.41|4464|4464|4463.41|4463.41|0
1751898500000|2025-07-07 14:28:20|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|0
1751898520000|2025-07-07 14:28:40|4463.42|4463.42|4463.46|4463.46|4463.61|4463.61|4463.42|4463.42|0
1751898530000|2025-07-07 14:28:50|4463.61|4463.61|4464.31|4464.31|4464.31|4464.31|4463.61|4463.61|0
1751898550000|2025-07-07 14:29:10|4463.72|4463.72|4464.31|4464.31|4464.31|4464.31|4463.72|4463.72|0
1751898560000|2025-07-07 14:29:20|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1751898570000|2025-07-07 14:29:30|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1751898580000|2025-07-07 14:29:40|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1751898600000|2025-07-07 14:30:00|4464.31|4464.31|4464.46|4464.46|4464.46|4464.46|4464.31|4464.31|0
1751898610000|2025-07-07 14:30:10|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1751898630000|2025-07-07 14:30:30|4463.92|4463.92|4463.33|4463.33|4464.51|4464.51|4463.33|4463.33|0
1751898640000|2025-07-07 14:30:40|4463.92|4463.92|4463.33|4463.33|4463.92|4463.92|4463.33|4463.33|0
1751898650000|2025-07-07 14:30:50|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1751898670000|2025-07-07 14:31:10|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1751898680000|2025-07-07 14:31:20|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1751898690000|2025-07-07 14:31:30|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1751898720000|2025-07-07 14:32:00|4463|4463|4463.59|4463.59|4463.59|4463.59|4463|4463|0
1751898730000|2025-07-07 14:32:10|4463.63|4463.63|4462.73|4462.73|4463.63|4463.63|4462.73|4462.73|0
1751898740000|2025-07-07 14:32:20|4462.14|4462.14|4462.68|4462.68|4462.73|4462.73|4462.14|4462.14|0
1751898750000|2025-07-07 14:32:30|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|4461.51|0
1751898760000|2025-07-07 14:32:40|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1751898770000|2025-07-07 14:32:50|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1751898780000|2025-07-07 14:33:00|4461.95|4461.95|4462.54|4462.54|4462.54|4462.54|4461.95|4461.95|0
1751898790000|2025-07-07 14:33:10|4462.7|4462.7|4462.96|4462.96|4462.96|4462.96|4462.65|4462.65|0
1751898810000|2025-07-07 14:33:30|4463.55|4463.55|4463.84|4463.84|4463.86|4463.86|4463.55|4463.55|0
1751898840000|2025-07-07 14:34:00|4464|4464|4463.41|4463.41|4464|4464|4463.41|4463.41|0
1751898870000|2025-07-07 14:34:30|4463.36|4463.36|4463.41|4463.41|4463.41|4463.41|4463.36|4463.36|0
1751898890000|2025-07-07 14:34:50|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1751898900000|2025-07-07 14:35:00|4462.66|4462.66|4462.07|4462.07|4462.66|4462.66|4462.07|4462.07|0
1751898910000|2025-07-07 14:35:10|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1751898930000|2025-07-07 14:35:30|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1751898940000|2025-07-07 14:35:40|4462.03|4462.03|4461.44|4461.44|4462.03|4462.03|4461.44|4461.44|0
1751898950000|2025-07-07 14:35:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1751898960000|2025-07-07 14:36:00|4461.87|4461.87|4461.06|4461.06|4461.87|4461.87|4461.06|4461.06|0
1751898980000|2025-07-07 14:36:20|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1751898990000|2025-07-07 14:36:30|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1751899000000|2025-07-07 14:36:40|4461.65|4461.65|4460.93|4460.93|4461.65|4461.65|4460.93|4460.93|0
1751899020000|2025-07-07 14:37:00|4460.34|4460.34|4460.77|4460.77|4460.93|4460.93|4460.34|4460.34|0
1751899040000|2025-07-07 14:37:20|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1751899060000|2025-07-07 14:37:40|4460.51|4460.51|4459.92|4459.92|4460.51|4460.51|4459.92|4459.92|0
1751899070000|2025-07-07 14:37:50|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1751899090000|2025-07-07 14:38:10|4459.92|4459.92|4459.87|4459.87|4459.92|4459.92|4459.87|4459.87|0
1751899100000|2025-07-07 14:38:20|4458.7|4458.7|4459.29|4459.29|4459.29|4459.29|4458.7|4458.7|0
1751899110000|2025-07-07 14:38:30|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1751899120000|2025-07-07 14:38:40|4459.55|4459.55|4458.96|4458.96|4459.55|4459.55|4458.96|4458.96|0
1751899140000|2025-07-07 14:39:00|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1751899150000|2025-07-07 14:39:10|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1751899160000|2025-07-07 14:39:20|4458.37|4458.37|4459.43|4459.43|4459.43|4459.43|4458.37|4458.37|0
1751899180000|2025-07-07 14:39:40|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1751899190000|2025-07-07 14:39:50|4458.79|4458.79|4458.16|4458.16|4458.79|4458.79|4458.16|4458.16|0
1751899200000|2025-07-07 14:40:00|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1751899210000|2025-07-07 14:40:10|4458.79|4458.79|4458.84|4458.84|4458.84|4458.84|4458.79|4458.79|0
1751899230000|2025-07-07 14:40:30|4459|4459|4459.18|4459.18|4459.18|4459.18|4459|4459|0
1751899240000|2025-07-07 14:40:40|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1751899260000|2025-07-07 14:41:00|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4457.99|4457.99|0
1751899270000|2025-07-07 14:41:10|4457.99|4457.99|4459.16|4459.16|4459.16|4459.16|4457.99|4457.99|0
1751899290000|2025-07-07 14:41:30|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1751899300000|2025-07-07 14:41:40|4459.8|4459.8|4460.44|4460.44|4460.44|4460.44|4459.8|4459.8|0
1751899310000|2025-07-07 14:41:50|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1751899350000|2025-07-07 14:42:30|4458.67|4458.67|4459.28|4459.28|4459.28|4459.28|4458.67|4458.67|0
1751899370000|2025-07-07 14:42:50|4459.87|4459.87|4459.96|4459.96|4459.96|4459.96|4459.87|4459.87|0
1751899380000|2025-07-07 14:43:00|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1751899390000|2025-07-07 14:43:10|4459.95|4459.95|4459.36|4459.36|4459.95|4459.95|4459.36|4459.36|0
1751899400000|2025-07-07 14:43:20|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1751899420000|2025-07-07 14:43:40|4459.93|4459.93|4459.92|4459.92|4459.93|4459.93|4459.92|4459.92|0
1751899430000|2025-07-07 14:43:50|4460.08|4460.08|4460.23|4460.23|4460.23|4460.23|4460.08|4460.08|0
1751899450000|2025-07-07 14:44:10|4460.28|4460.28|4460.23|4460.23|4460.28|4460.28|4460.23|4460.23|0
1751899460000|2025-07-07 14:44:20|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1751899470000|2025-07-07 14:44:30|4460.47|4460.47|4460.63|4460.63|4460.63|4460.63|4460.47|4460.47|0
1751899490000|2025-07-07 14:44:50|4460.61|4460.61|4460.3|4460.3|4460.61|4460.61|4460.3|4460.3|0
1751899520000|2025-07-07 14:45:20|4460.4|4460.4|4460.72|4460.72|4461.31|4461.31|4460.4|4460.4|0
1751899530000|2025-07-07 14:45:30|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1751899560000|2025-07-07 14:46:00|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1751899570000|2025-07-07 14:46:10|4461.18|4461.18|4461.03|4461.03|4461.18|4461.18|4461.03|4461.03|0
1751899590000|2025-07-07 14:46:30|4460.98|4460.98|4460.93|4460.93|4460.98|4460.98|4460.93|4460.93|0
1751899600000|2025-07-07 14:46:40|4461.52|4461.52|4460.93|4460.93|4461.52|4461.52|4460.93|4460.93|0
1751899620000|2025-07-07 14:47:00|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1751899640000|2025-07-07 14:47:20|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1751899650000|2025-07-07 14:47:30|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1751899660000|2025-07-07 14:47:40|4460.75|4460.75|4459.87|4459.87|4460.75|4460.75|4459.87|4459.87|0
1751899670000|2025-07-07 14:47:50|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1751899680000|2025-07-07 14:48:00|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1751899690000|2025-07-07 14:48:10|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1751899700000|2025-07-07 14:48:20|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1751899710000|2025-07-07 14:48:30|4458.35|4458.35|4458.94|4458.94|4459.53|4459.53|4458.35|4458.35|0
1751899720000|2025-07-07 14:48:40|4459.1|4459.1|4459.84|4459.84|4459.84|4459.84|4459.1|4459.1|0
1751899730000|2025-07-07 14:48:50|4459.25|4459.25|4459.3|4459.3|4459.3|4459.3|4459.25|4459.25|0
1751899740000|2025-07-07 14:49:00|4458.71|4458.71|4458.38|4458.38|4459.3|4459.3|4458.38|4458.38|0
1751899750000|2025-07-07 14:49:10|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1751899760000|2025-07-07 14:49:20|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1751899770000|2025-07-07 14:49:30|4458.49|4458.49|4458.46|4458.46|4458.49|4458.49|4458.46|4458.46|0
1751899780000|2025-07-07 14:49:40|4459.05|4459.05|4459.1|4459.1|4459.13|4459.13|4459.05|4459.05|0
1751899790000|2025-07-07 14:49:50|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4458.5|4458.5|0
1751899800000|2025-07-07 14:50:00|4459.1|4459.1|4459.69|4459.69|4459.69|4459.69|4459.1|4459.1|0
1751899810000|2025-07-07 14:50:10|4459.74|4459.74|4460.92|4460.92|4460.92|4460.92|4459.74|4459.74|0
1751899830000|2025-07-07 14:50:30|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1751899840000|2025-07-07 14:50:40|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1751899850000|2025-07-07 14:50:50|4459.71|4459.71|4460.3|4460.3|4460.3|4460.3|4459.71|4459.71|0
1751899860000|2025-07-07 14:51:00|4460.1|4460.1|4459.89|4459.89|4460.1|4460.1|4459.89|4459.89|0
1751899870000|2025-07-07 14:51:10|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1751899880000|2025-07-07 14:51:20|4459.28|4459.28|4459.87|4459.87|4459.87|4459.87|4459.28|4459.28|0
1751899920000|2025-07-07 14:52:00|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1751899930000|2025-07-07 14:52:10|4459.2|4459.2|4458.61|4458.61|4459.2|4459.2|4458.61|4458.61|0
1751899940000|2025-07-07 14:52:20|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1751899950000|2025-07-07 14:52:30|4459.15|4459.15|4459.2|4459.2|4459.2|4459.2|4459.15|4459.15|0
1751899960000|2025-07-07 14:52:40|4459.1|4459.1|4459.25|4459.25|4459.25|4459.25|4459.1|4459.1|0
1751899970000|2025-07-07 14:52:50|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4458.76|4458.76|0
1751899980000|2025-07-07 14:53:00|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1751900000000|2025-07-07 14:53:20|4458.67|4458.67|4458.64|4458.64|4458.67|4458.67|4458.64|4458.64|0
1751900010000|2025-07-07 14:53:30|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4458.64|4458.64|0
1751900020000|2025-07-07 14:53:40|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1751900030000|2025-07-07 14:53:50|4458.74|4458.74|4458|4458|4459.33|4459.33|4457.56|4457.56|0
1751900070000|2025-07-07 14:54:30|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1751900080000|2025-07-07 14:54:40|4458|4458|4458|4458|4458|4458|4458|4458|0
1751900090000|2025-07-07 14:54:50|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1751900100000|2025-07-07 14:55:00|4458.2|4458.2|4457.61|4457.61|4458.2|4458.2|4457.61|4457.61|0
1751900110000|2025-07-07 14:55:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1751900130000|2025-07-07 14:55:30|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1751900150000|2025-07-07 14:55:50|4457.39|4457.39|4458.63|4458.63|4459.22|4459.22|4457.39|4457.39|0
1751900160000|2025-07-07 14:56:00|4459.22|4459.22|4459.81|4459.81|4459.81|4459.81|4459.22|4459.22|0
1751900170000|2025-07-07 14:56:10|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1751900180000|2025-07-07 14:56:20|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1751900190000|2025-07-07 14:56:30|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1751900210000|2025-07-07 14:56:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1751900220000|2025-07-07 14:57:00|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1751900230000|2025-07-07 14:57:10|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1751900240000|2025-07-07 14:57:20|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1751900250000|2025-07-07 14:57:30|4459.56|4459.56|4461.22|4461.22|4461.22|4461.22|4459.56|4459.56|0
1751900270000|2025-07-07 14:57:50|4461.06|4461.06|4460.96|4460.96|4461.06|4461.06|4460.37|4460.37|0
1751900280000|2025-07-07 14:58:00|4461.55|4461.55|4462.16|4462.16|4462.16|4462.16|4461.55|4461.55|0
1751900290000|2025-07-07 14:58:10|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1751900300000|2025-07-07 14:58:20|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1751900330000|2025-07-07 14:58:50|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1751900340000|2025-07-07 14:59:00|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1751900350000|2025-07-07 14:59:10|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1751900360000|2025-07-07 14:59:20|4463.21|4463.21|4462.58|4462.58|4463.21|4463.21|4462.58|4462.58|0
1751900370000|2025-07-07 14:59:30|4461.99|4461.99|4462.58|4462.58|4462.58|4462.58|4461.99|4461.99|0
1751900380000|2025-07-07 14:59:40|4463.17|4463.17|4461.99|4461.99|4463.17|4463.17|4461.99|4461.99|0
1751900390000|2025-07-07 14:59:50|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1751900400000|2025-07-07 15:00:00|4462.66|4462.66|4463.32|4463.32|4463.32|4463.32|4462.07|4462.07|0
1751900410000|2025-07-07 15:00:10|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1751900420000|2025-07-07 15:00:20|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1751900430000|2025-07-07 15:00:30|4463.4|4463.4|4463.47|4463.47|4463.47|4463.47|4463.4|4463.4|0
1751900450000|2025-07-07 15:00:50|4462.89|4462.89|4462.64|4462.64|4462.89|4462.89|4462.56|4462.56|0
1751900460000|2025-07-07 15:01:00|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4461.73|4461.73|0
1751900470000|2025-07-07 15:01:10|4461.73|4461.73|4462.32|4462.32|4462.32|4462.32|4461.73|4461.73|0
1751900480000|2025-07-07 15:01:20|4461.73|4461.73|4462.32|4462.32|4462.32|4462.32|4461.73|4461.73|0
1751900490000|2025-07-07 15:01:30|4462.34|4462.34|4462.3|4462.3|4462.34|4462.34|4462.3|4462.3|0
1751900530000|2025-07-07 15:02:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1751900540000|2025-07-07 15:02:20|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1751900580000|2025-07-07 15:03:00|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1751900620000|2025-07-07 15:03:40|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1751900630000|2025-07-07 15:03:50|4461.49|4461.49|4461.9|4461.9|4461.9|4461.9|4461.49|4461.49|0
1751900640000|2025-07-07 15:04:00|4463.08|4463.08|4462.49|4462.49|4463.08|4463.08|4462.49|4462.49|0
1751900650000|2025-07-07 15:04:10|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1751900660000|2025-07-07 15:04:20|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1751900700000|2025-07-07 15:05:00|4462.16|4462.16|4462.67|4462.67|4462.67|4462.67|4462.08|4462.08|0
1751900710000|2025-07-07 15:05:10|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1751900720000|2025-07-07 15:05:20|4462.17|4462.17|4461.84|4461.84|4462.17|4462.17|4461.84|4461.84|0
1751900730000|2025-07-07 15:05:30|4460.66|4460.66|4461.84|4461.84|4461.84|4461.84|4460.66|4460.66|0
1751900740000|2025-07-07 15:05:40|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1751900750000|2025-07-07 15:05:50|4462.27|4462.27|4461.68|4461.68|4462.27|4462.27|4461.68|4461.68|0
1751900760000|2025-07-07 15:06:00|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1751900780000|2025-07-07 15:06:20|4462.29|4462.29|4462.46|4462.46|4462.46|4462.46|4462.29|4462.29|0
1751900810000|2025-07-07 15:06:50|4462.48|4462.48|4462.54|4462.54|4462.54|4462.54|4462.48|4462.48|0
1751900820000|2025-07-07 15:07:00|4462.48|4462.48|4462.63|4462.63|4462.64|4462.64|4462.48|4462.48|0
1751900840000|2025-07-07 15:07:20|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1751900900000|2025-07-07 15:08:20|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1751900910000|2025-07-07 15:08:30|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1751900950000|2025-07-07 15:09:10|4462.23|4462.23|4462.22|4462.22|4462.23|4462.23|4462.22|4462.22|0
1751900960000|2025-07-07 15:09:20|4462.17|4462.17|4461.99|4461.99|4462.17|4462.17|4461.99|4461.99|0
1751900970000|2025-07-07 15:09:30|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1751901000000|2025-07-07 15:10:00|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1751901010000|2025-07-07 15:10:10|4462.46|4462.46|4463.05|4463.05|4463.05|4463.05|4462.46|4462.46|0
1751901020000|2025-07-07 15:10:20|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1751901030000|2025-07-07 15:10:30|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1751901040000|2025-07-07 15:10:40|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1751901050000|2025-07-07 15:10:50|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1751901060000|2025-07-07 15:11:00|4463.88|4463.88|4464.19|4464.19|4464.19|4464.19|4463.88|4463.88|0
1751901070000|2025-07-07 15:11:10|4464.18|4464.18|4464.02|4464.02|4464.18|4464.18|4464.02|4464.02|0
1751901090000|2025-07-07 15:11:30|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1751901100000|2025-07-07 15:11:40|4464.06|4464.06|4464.01|4464.01|4464.06|4464.06|4464.01|4464.01|0
1751901140000|2025-07-07 15:12:20|4463.96|4463.96|4463.9|4463.9|4463.96|4463.96|4463.9|4463.9|0
1751901150000|2025-07-07 15:12:30|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1751901160000|2025-07-07 15:12:40|4463.17|4463.17|4463.26|4463.26|4463.85|4463.85|4463.17|4463.17|0
1751901170000|2025-07-07 15:12:50|4463.21|4463.21|4463.13|4463.13|4463.21|4463.21|4463.13|4463.13|0
1751901180000|2025-07-07 15:13:00|4462.54|4462.54|4462.54|4462.54|4463.13|4463.13|4462.54|4462.54|0
1751901210000|2025-07-07 15:13:30|4462.39|4462.39|4462.97|4462.97|4462.97|4462.97|4462.39|4462.39|0
1751901220000|2025-07-07 15:13:40|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1751901230000|2025-07-07 15:13:50|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1751901240000|2025-07-07 15:14:00|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1751901250000|2025-07-07 15:14:10|4462.97|4462.97|4462.23|4462.23|4462.97|4462.97|4462.23|4462.23|0
1751901260000|2025-07-07 15:14:20|4462.39|4462.39|4462.97|4462.97|4462.97|4462.97|4462.39|4462.39|0
1751901270000|2025-07-07 15:14:30|4462.82|4462.82|4461.9|4461.9|4462.82|4462.82|4461.9|4461.9|0
1751901280000|2025-07-07 15:14:40|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1751901310000|2025-07-07 15:15:10|4461.8|4461.8|4461.47|4461.47|4461.8|4461.8|4461.47|4461.47|0
1751901320000|2025-07-07 15:15:20|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1751901330000|2025-07-07 15:15:30|4461.47|4461.47|4460.4|4460.4|4461.47|4461.47|4460.4|4460.4|0
1751901340000|2025-07-07 15:15:40|4460.71|4460.71|4460.87|4460.87|4460.87|4460.87|4460.71|4460.71|0
1751901360000|2025-07-07 15:16:00|4460.54|4460.54|4460.52|4460.52|4460.54|4460.54|4460.52|4460.52|0
1751901380000|2025-07-07 15:16:20|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1751901390000|2025-07-07 15:16:30|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1751901410000|2025-07-07 15:16:50|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1751901420000|2025-07-07 15:17:00|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1751901430000|2025-07-07 15:17:10|4461.35|4461.35|4461.21|4461.21|4461.68|4461.68|4461.19|4461.19|0
1751901440000|2025-07-07 15:17:20|4460.62|4460.62|4460.59|4460.59|4460.62|4460.62|4460.59|4460.59|0
1751901450000|2025-07-07 15:17:30|4460|4460|4460|4460|4460.59|4460.59|4460|4460|0
1751901460000|2025-07-07 15:17:40|4460.59|4460.59|4460|4460|4460.59|4460.59|4460|4460|0
1751901480000|2025-07-07 15:18:00|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1751901490000|2025-07-07 15:18:10|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4459.99|4459.99|0
1751901500000|2025-07-07 15:18:20|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1751901510000|2025-07-07 15:18:30|4460.01|4460.01|4459.4|4459.4|4460.01|4460.01|4459.4|4459.4|0
1751901540000|2025-07-07 15:19:00|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1751901550000|2025-07-07 15:19:10|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1751901570000|2025-07-07 15:19:30|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1751901580000|2025-07-07 15:19:40|4459.68|4459.68|4460.27|4460.27|4460.27|4460.27|4459.68|4459.68|0
1751901590000|2025-07-07 15:19:50|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1751901600000|2025-07-07 15:20:00|4459.97|4459.97|4459.84|4459.84|4459.97|4459.97|4459.82|4459.82|0
1751901610000|2025-07-07 15:20:10|4459.25|4459.25|4460.02|4460.02|4460.02|4460.02|4459.25|4459.25|0
1751901630000|2025-07-07 15:20:30|4459.43|4459.43|4460.02|4460.02|4460.02|4460.02|4459.43|4459.43|0
1751901640000|2025-07-07 15:20:40|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1751901660000|2025-07-07 15:21:00|4458.84|4458.84|4459.41|4459.41|4459.43|4459.43|4458.84|4458.84|0
1751901670000|2025-07-07 15:21:10|4459.39|4459.39|4459.35|4459.35|4459.4|4459.4|4459.35|4459.35|0
1751901680000|2025-07-07 15:21:20|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1751901690000|2025-07-07 15:21:30|4459.15|4459.15|4459.1|4459.1|4459.15|4459.15|4459.1|4459.1|0
1751901700000|2025-07-07 15:21:40|4459.07|4459.07|4459.03|4459.03|4459.07|4459.07|4459.03|4459.03|0
1751901710000|2025-07-07 15:21:50|4458.44|4458.44|4459.03|4459.03|4459.03|4459.03|4458.44|4458.44|0
1751901720000|2025-07-07 15:22:00|4459.04|4459.04|4458.35|4458.35|4459.04|4459.04|4458.35|4458.35|0
1751901730000|2025-07-07 15:22:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1751901740000|2025-07-07 15:22:20|4457.61|4457.61|4458.08|4458.08|4458.17|4458.17|4457.58|4457.58|0
1751901750000|2025-07-07 15:22:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1751901760000|2025-07-07 15:22:40|4457.44|4457.44|4457.29|4457.29|4457.44|4457.44|4457.29|4457.29|0
1751901780000|2025-07-07 15:23:00|4457.39|4457.39|4457.34|4457.34|4457.44|4457.44|4457.34|4457.34|0
1751901800000|2025-07-07 15:23:20|4457.39|4457.39|4456.8|4456.8|4457.39|4457.39|4456.8|4456.8|0
1751901810000|2025-07-07 15:23:30|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1751901830000|2025-07-07 15:23:50|4457.23|4457.23|4457.06|4457.06|4457.23|4457.23|4457.06|4457.06|0
1751901840000|2025-07-07 15:24:00|4456.98|4456.98|4456.96|4456.96|4456.98|4456.98|4456.38|4456.38|0
1751901850000|2025-07-07 15:24:10|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.39|4456.39|0
1751901880000|2025-07-07 15:24:40|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1751901890000|2025-07-07 15:24:50|4457.29|4457.29|4457.55|4457.55|4457.55|4457.55|4457.29|4457.29|0
1751901900000|2025-07-07 15:25:00|4458.14|4458.14|4458.18|4458.18|4458.23|4458.23|4458.14|4458.14|0
1751901910000|2025-07-07 15:25:10|4458.77|4458.77|4459.05|4459.05|4459.05|4459.05|4458.14|4458.14|0
1751901920000|2025-07-07 15:25:20|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1751901930000|2025-07-07 15:25:30|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1751901940000|2025-07-07 15:25:40|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1751901990000|2025-07-07 15:26:30|4457.8|4457.8|4457.85|4457.85|4457.85|4457.85|4457.8|4457.8|0
1751902000000|2025-07-07 15:26:40|4457.8|4457.8|4457.77|4457.77|4457.8|4457.8|4457.77|4457.77|0
1751902010000|2025-07-07 15:26:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1751902020000|2025-07-07 15:27:00|4457.51|4457.51|4458.1|4458.1|4458.1|4458.1|4457.51|4457.51|0
1751902060000|2025-07-07 15:27:40|4458.26|4458.26|4458.24|4458.24|4458.26|4458.26|4458.24|4458.24|0
1751902080000|2025-07-07 15:28:00|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1751902090000|2025-07-07 15:28:10|4459.42|4459.42|4458.83|4458.83|4459.42|4459.42|4458.83|4458.83|0
1751902100000|2025-07-07 15:28:20|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1751902120000|2025-07-07 15:28:40|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1751902150000|2025-07-07 15:29:10|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1751902160000|2025-07-07 15:29:20|4458.91|4458.91|4458.91|4458.91|4458.94|4458.94|4458.91|4458.91|0
1751902170000|2025-07-07 15:29:30|4458.87|4458.87|4458.84|4458.84|4458.89|4458.89|4458.84|4458.84|0
1751902180000|2025-07-07 15:29:40|4458.81|4458.81|4458.73|4458.73|4458.81|4458.81|4458.73|4458.73|0
1751958900000|2025-07-08 07:15:00|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1751958910000|2025-07-08 07:15:10|4433.31|4433.31|4433.46|4433.46|4433.46|4433.46|4433.31|4433.31|0
1751958920000|2025-07-08 07:15:20|4433.31|4433.31|4433.63|4433.63|4433.63|4433.63|4433.31|4433.31|0
1751958930000|2025-07-08 07:15:30|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1751958940000|2025-07-08 07:15:40|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1751958950000|2025-07-08 07:15:50|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1751958960000|2025-07-08 07:16:00|4433.59|4433.59|4434.33|4434.33|4434.33|4434.33|4433.59|4433.59|0
1751959000000|2025-07-08 07:16:40|4434.18|4434.18|4434.76|4434.76|4434.76|4434.76|4434.18|4434.18|0
1751959010000|2025-07-08 07:16:50|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1751959020000|2025-07-08 07:17:00|4434.02|4434.02|4433.86|4433.86|4434.02|4434.02|4433.86|4433.86|0
1751959070000|2025-07-08 07:17:50|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1751959080000|2025-07-08 07:18:00|4433.25|4433.25|4432.51|4432.51|4433.25|4433.25|4432.51|4432.51|0
1751959090000|2025-07-08 07:18:10|4433.09|4433.09|4431.71|4431.71|4433.09|4433.09|4431.71|4431.71|0
1751959130000|2025-07-08 07:18:50|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1751959140000|2025-07-08 07:19:00|4431.95|4431.95|4432.11|4432.11|4432.11|4432.11|4431.95|4431.95|0
1751959160000|2025-07-08 07:19:20|4432.43|4432.43|4431.85|4431.85|4432.43|4432.43|4431.85|4431.85|0
1751959170000|2025-07-08 07:19:30|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|0
1751959180000|2025-07-08 07:19:40|4432|4432|4430.94|4430.94|4432|4432|4430.86|4430.86|0
1751959200000|2025-07-08 07:20:00|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1751959220000|2025-07-08 07:20:20|4431.86|4431.86|4432.77|4432.77|4432.77|4432.77|4431.86|4431.86|0
1751959230000|2025-07-08 07:20:30|4432.45|4432.45|4432.43|4432.43|4432.45|4432.45|4432.12|4432.12|0
1751959240000|2025-07-08 07:20:40|4433.02|4433.02|4433.35|4433.35|4433.35|4433.35|4433.02|4433.02|0
1751959260000|2025-07-08 07:21:00|4432.37|4432.37|4431.19|4431.19|4432.37|4432.37|4431.19|4431.19|0
1751959270000|2025-07-08 07:21:10|4431.78|4431.78|4432.37|4432.37|4432.37|4432.37|4431.78|4431.78|0
1751959300000|2025-07-08 07:21:40|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1751959330000|2025-07-08 07:22:10|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1751959340000|2025-07-08 07:22:20|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1751959350000|2025-07-08 07:22:30|4431.32|4431.32|4430.73|4430.73|4431.32|4431.32|4430.73|4430.73|0
1751959380000|2025-07-08 07:23:00|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1751959400000|2025-07-08 07:23:20|4431|4431|4431|4431|4431|4431|4431|4431|0
1751959410000|2025-07-08 07:23:30|4430.41|4430.41|4430.51|4430.51|4430.51|4430.51|4430.41|4430.41|0
1751959420000|2025-07-08 07:23:40|4430.35|4430.35|4430.94|4430.94|4430.94|4430.94|4430.35|4430.35|0
1751959450000|2025-07-08 07:24:10|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1751959470000|2025-07-08 07:24:30|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1751959480000|2025-07-08 07:24:40|4430.49|4430.49|4430.53|4430.53|4430.53|4430.53|4430.49|4430.49|0
1751959490000|2025-07-08 07:24:50|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1751959500000|2025-07-08 07:25:00|4430.19|4430.19|4429.6|4429.6|4430.19|4430.19|4429.6|4429.6|0
1751959510000|2025-07-08 07:25:10|4429.44|4429.44|4428.71|4428.71|4429.44|4429.44|4428.71|4428.71|0
1751959520000|2025-07-08 07:25:20|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1751959530000|2025-07-08 07:25:30|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1751959540000|2025-07-08 07:25:40|4429.34|4429.34|4429.47|4429.47|4429.5|4429.5|4429.34|4429.34|0
1751959550000|2025-07-08 07:25:50|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1751959560000|2025-07-08 07:26:00|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1751959570000|2025-07-08 07:26:10|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1751959580000|2025-07-08 07:26:20|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1751959590000|2025-07-08 07:26:30|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1751959610000|2025-07-08 07:26:50|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1751959660000|2025-07-08 07:27:40|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1751959670000|2025-07-08 07:27:50|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1751959680000|2025-07-08 07:28:00|4429.42|4429.42|4429.45|4429.45|4429.45|4429.45|4429.42|4429.42|0
1751959690000|2025-07-08 07:28:10|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1751959700000|2025-07-08 07:28:20|4428.86|4428.86|4429.02|4429.02|4429.02|4429.02|4428.86|4428.86|0
1751959710000|2025-07-08 07:28:30|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1751959720000|2025-07-08 07:28:40|4429.02|4429.02|4428.82|4428.82|4429.02|4429.02|4428.77|4428.77|0
1751959740000|2025-07-08 07:29:00|4428.91|4428.91|4429.01|4429.01|4429.01|4429.01|4428.86|4428.86|0
1751959750000|2025-07-08 07:29:10|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1751959760000|2025-07-08 07:29:20|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1751959780000|2025-07-08 07:29:40|4427.52|4427.52|4427.2|4427.2|4427.52|4427.52|4427.2|4427.2|0
1751959800000|2025-07-08 07:30:00|4427.25|4427.25|4427.54|4427.54|4427.54|4427.54|4427.25|4427.25|0
1751959820000|2025-07-08 07:30:20|4428.13|4428.13|4428.76|4428.76|4428.76|4428.76|4428.13|4428.13|0
1751959830000|2025-07-08 07:30:30|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1751959840000|2025-07-08 07:30:40|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1751959860000|2025-07-08 07:31:00|4430.59|4430.59|4429.41|4429.41|4430.59|4430.59|4429.41|4429.41|0
1751959870000|2025-07-08 07:31:10|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1751959900000|2025-07-08 07:31:40|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1751959910000|2025-07-08 07:31:50|4428.53|4428.53|4428.53|4428.53|4428.68|4428.68|4428.53|4428.53|0
1751959920000|2025-07-08 07:32:00|4427.94|4427.94|4427.29|4427.29|4427.94|4427.94|4427.29|4427.29|0
1751959930000|2025-07-08 07:32:10|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1751959960000|2025-07-08 07:32:40|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1751959970000|2025-07-08 07:32:50|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1751959980000|2025-07-08 07:33:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1751960000000|2025-07-08 07:33:20|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1751960010000|2025-07-08 07:33:30|4427.42|4427.42|4426.88|4426.88|4427.47|4427.47|4426.88|4426.88|0
1751960020000|2025-07-08 07:33:40|4427.47|4427.47|4427.71|4427.71|4427.8|4427.8|4427.47|4427.47|0
1751960100000|2025-07-08 07:35:00|4427.4|4427.4|4426.71|4426.71|4427.4|4427.4|4426.71|4426.71|0
1751960130000|2025-07-08 07:35:30|4426.39|4426.39|4426.23|4426.23|4426.39|4426.39|4426.23|4426.23|0
1751960140000|2025-07-08 07:35:40|4425.64|4425.64|4425.83|4425.83|4425.83|4425.83|4425.49|4425.49|0
1751960160000|2025-07-08 07:36:00|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1751960180000|2025-07-08 07:36:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1751960190000|2025-07-08 07:36:30|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4423.88|4423.88|0
1751960200000|2025-07-08 07:36:40|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1751960240000|2025-07-08 07:37:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1751960250000|2025-07-08 07:37:30|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1751960290000|2025-07-08 07:38:10|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1751960300000|2025-07-08 07:38:20|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1751960310000|2025-07-08 07:38:30|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1751960320000|2025-07-08 07:38:40|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1751960330000|2025-07-08 07:38:50|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1751960340000|2025-07-08 07:39:00|4425.07|4425.07|4425.31|4425.31|4425.31|4425.31|4425.07|4425.07|0
1751960350000|2025-07-08 07:39:10|4425.63|4425.63|4427.05|4427.05|4427.05|4427.05|4425.63|4425.63|0
1751960360000|2025-07-08 07:39:20|4426.95|4426.95|4426.88|4426.88|4426.97|4426.97|4426.88|4426.88|0
1751960400000|2025-07-08 07:40:00|4426.72|4426.72|4426.8|4426.8|4426.8|4426.8|4426.72|4426.72|0
1751960410000|2025-07-08 07:40:10|4426.21|4426.21|4426.8|4426.8|4426.8|4426.8|4426.21|4426.21|0
1751960420000|2025-07-08 07:40:20|4427.45|4427.45|4427.45|4427.45|4427.78|4427.78|4427.45|4427.45|0
1751960430000|2025-07-08 07:40:30|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1751960470000|2025-07-08 07:41:10|4426.97|4426.97|4426.23|4426.23|4426.97|4426.97|4426.23|4426.23|0
1751960520000|2025-07-08 07:42:00|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1751960560000|2025-07-08 07:42:40|4426.66|4426.66|4426.33|4426.33|4426.66|4426.66|4426.33|4426.33|0
1751960590000|2025-07-08 07:43:10|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1751960600000|2025-07-08 07:43:20|4426.33|4426.33|4426.01|4426.01|4426.33|4426.33|4426.01|4426.01|0
1751960620000|2025-07-08 07:43:40|4424.83|4424.83|4426.01|4426.01|4426.01|4426.01|4424.83|4424.83|0
1751960630000|2025-07-08 07:43:50|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1751960640000|2025-07-08 07:44:00|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1751960670000|2025-07-08 07:44:30|4426.8|4426.8|4426.96|4426.96|4426.96|4426.96|4426.8|4426.8|0
1751960680000|2025-07-08 07:44:40|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1751960760000|2025-07-08 07:46:00|4426.64|4426.64|4427.23|4427.23|4427.23|4427.23|4426.64|4426.64|0
1751960770000|2025-07-08 07:46:10|4427.13|4427.13|4427.18|4427.18|4427.23|4427.23|4427.13|4427.13|0
1751960780000|2025-07-08 07:46:20|4427.34|4427.34|4427.5|4427.5|4427.5|4427.5|4427.34|4427.34|0
1751960810000|2025-07-08 07:46:50|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1751960870000|2025-07-08 07:47:50|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1751960890000|2025-07-08 07:48:10|4428.12|4428.12|4428.25|4428.25|4428.25|4428.25|4428.12|4428.12|0
1751960910000|2025-07-08 07:48:30|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1751960920000|2025-07-08 07:48:40|4429.99|4429.99|4430.14|4430.14|4430.14|4430.14|4429.99|4429.99|0
1751960930000|2025-07-08 07:48:50|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1751960940000|2025-07-08 07:49:00|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1751960980000|2025-07-08 07:49:40|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1751961000000|2025-07-08 07:50:00|4430.98|4430.98|4431.53|4431.53|4431.57|4431.57|4430.98|4430.98|0
1751961010000|2025-07-08 07:50:10|4431.43|4431.43|4430.97|4430.97|4431.43|4431.43|4430.97|4430.97|0
1751961020000|2025-07-08 07:50:20|4430.87|4430.87|4430.71|4430.71|4430.87|4430.87|4430.71|4430.71|0
1751961030000|2025-07-08 07:50:30|4430.66|4430.66|4431.25|4431.25|4431.25|4431.25|4430.66|4430.66|0
1751961040000|2025-07-08 07:50:40|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1751961050000|2025-07-08 07:50:50|4431.16|4431.16|4430.41|4430.41|4431.16|4431.16|4430.41|4430.41|0
1751961070000|2025-07-08 07:51:10|4430.61|4430.61|4430.49|4430.49|4430.61|4430.61|4430.49|4430.49|0
1751961090000|2025-07-08 07:51:30|4430.51|4430.51|4430.36|4430.36|4430.51|4430.51|4430.36|4430.36|0
1751961100000|2025-07-08 07:51:40|4430.51|4430.51|4430.51|4430.51|4430.67|4430.67|4430.51|4430.51|0
1751961130000|2025-07-08 07:52:10|4430.19|4430.19|4429.6|4429.6|4430.19|4430.19|4429.6|4429.6|0
1751961150000|2025-07-08 07:52:30|4429.5|4429.5|4429.6|4429.6|4429.6|4429.6|4429.5|4429.5|0
1751961160000|2025-07-08 07:52:40|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1751961180000|2025-07-08 07:53:00|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|4430.06|0
1751961190000|2025-07-08 07:53:10|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1751961200000|2025-07-08 07:53:20|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1751961210000|2025-07-08 07:53:30|4430.39|4430.39|4430.54|4430.54|4430.54|4430.54|4430.39|4430.39|0
1751961230000|2025-07-08 07:53:50|4430.74|4430.74|4430.72|4430.72|4430.82|4430.82|4430.72|4430.72|0
1751961240000|2025-07-08 07:54:00|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1751961270000|2025-07-08 07:54:30|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1751961300000|2025-07-08 07:55:00|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|0
1751961320000|2025-07-08 07:55:20|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1751961330000|2025-07-08 07:55:30|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1751961340000|2025-07-08 07:55:40|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1751961390000|2025-07-08 07:56:30|4429.94|4429.94|4429.86|4429.86|4429.94|4429.94|4429.86|4429.86|0
1751961400000|2025-07-08 07:56:40|4429.27|4429.27|4428.96|4428.96|4429.27|4429.27|4428.96|4428.96|0
1751961410000|2025-07-08 07:56:50|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1751961420000|2025-07-08 07:57:00|4428.49|4428.49|4427.67|4427.67|4428.49|4428.49|4427.67|4427.67|0
1751961440000|2025-07-08 07:57:20|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1751961450000|2025-07-08 07:57:30|4427.53|4427.53|4427.28|4427.28|4427.53|4427.53|4427.09|4427.09|0
1751961480000|2025-07-08 07:58:00|4426.69|4426.69|4426.4|4426.4|4426.69|4426.69|4426.38|4426.38|0
1751961490000|2025-07-08 07:58:10|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1751961530000|2025-07-08 07:58:50|4426|4426|4426|4426|4426|4426|4426|4426|0
1751961540000|2025-07-08 07:59:00|4426.02|4426.02|4425.43|4425.43|4426.02|4426.02|4425.43|4425.43|0
1751961560000|2025-07-08 07:59:20|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1751961580000|2025-07-08 07:59:40|4426.06|4426.06|4425.48|4425.48|4426.06|4426.06|4425.48|4425.48|0
1751961600000|2025-07-08 08:00:00|4425.45|4425.45|4423.97|4423.97|4425.45|4425.45|4423.97|4423.97|0
1751961610000|2025-07-08 08:00:10|4422.6|4422.6|4422.54|4422.54|4422.6|4422.6|4422.54|4422.54|0
1751961620000|2025-07-08 08:00:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1751961640000|2025-07-08 08:00:40|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1751961650000|2025-07-08 08:00:50|4421.59|4421.59|4420.79|4420.79|4421.59|4421.59|4420.79|4420.79|0
1751961660000|2025-07-08 08:01:00|4420.46|4420.46|4420.14|4420.14|4420.46|4420.46|4420.14|4420.14|0
1751961670000|2025-07-08 08:01:10|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1751961690000|2025-07-08 08:01:30|4420.46|4420.46|4419.87|4419.87|4420.46|4420.46|4419.87|4419.87|0
1751961710000|2025-07-08 08:01:50|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1751961720000|2025-07-08 08:02:00|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|4420.35|0
1751961730000|2025-07-08 08:02:10|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1751961740000|2025-07-08 08:02:20|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1751961780000|2025-07-08 08:03:00|4419.88|4419.88|4417.53|4417.53|4419.88|4419.88|4417.53|4417.53|0
1751961790000|2025-07-08 08:03:10|4417.37|4417.37|4417.21|4417.21|4417.37|4417.37|4417.21|4417.21|0
1751961810000|2025-07-08 08:03:30|4417.37|4417.37|4416.04|4416.04|4417.37|4417.37|4416.04|4416.04|0
1751961820000|2025-07-08 08:03:40|4416.08|4416.08|4415.01|4415.01|4416.08|4416.08|4415.01|4415.01|0
1751961830000|2025-07-08 08:03:50|4415.15|4415.15|4415.09|4415.09|4415.15|4415.15|4415.09|4415.09|0
1751961840000|2025-07-08 08:04:00|4413.91|4413.91|4414.5|4414.5|4414.5|4414.5|4413.91|4413.91|0
1751961850000|2025-07-08 08:04:10|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1751961860000|2025-07-08 08:04:20|4415.68|4415.68|4417.18|4417.18|4417.18|4417.18|4415.68|4415.68|0
1751961870000|2025-07-08 08:04:30|4416.59|4416.59|4415.42|4415.42|4416.59|4416.59|4415.42|4415.42|0
1751961890000|2025-07-08 08:04:50|4415.25|4415.25|4415.34|4415.34|4415.34|4415.34|4415.25|4415.25|0
1751961910000|2025-07-08 08:05:10|4415.92|4415.92|4416.51|4416.51|4416.51|4416.51|4415.92|4415.92|0
1751961920000|2025-07-08 08:05:20|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1751961930000|2025-07-08 08:05:30|4416.45|4416.45|4416.61|4416.61|4416.61|4416.61|4416.45|4416.45|0
1751961940000|2025-07-08 08:05:40|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1751961970000|2025-07-08 08:06:10|4416.61|4416.61|4416.29|4416.29|4416.61|4416.61|4416.29|4416.29|0
1751961980000|2025-07-08 08:06:20|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|0
1751961990000|2025-07-08 08:06:30|4415.21|4415.21|4415.8|4415.8|4415.8|4415.8|4415.21|4415.21|0
1751962000000|2025-07-08 08:06:40|4415.93|4415.93|4416|4416|4416|4416|4415.93|4415.93|0
1751962010000|2025-07-08 08:06:50|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1751962030000|2025-07-08 08:07:10|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1751962050000|2025-07-08 08:07:30|4417.08|4417.08|4418.41|4418.41|4418.41|4418.41|4416.92|4416.92|0
1751962070000|2025-07-08 08:07:50|4417.82|4417.82|4417.66|4417.66|4417.82|4417.82|4417.66|4417.66|0
1751962080000|2025-07-08 08:08:00|4417.33|4417.33|4417.29|4417.29|4417.33|4417.33|4417.29|4417.29|0
1751962100000|2025-07-08 08:08:20|4417.31|4417.31|4417.04|4417.04|4417.31|4417.31|4417.04|4417.04|0
1751962120000|2025-07-08 08:08:40|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1751962130000|2025-07-08 08:08:50|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1751962160000|2025-07-08 08:09:20|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1751962170000|2025-07-08 08:09:30|4416.11|4416.11|4414.93|4414.93|4416.11|4416.11|4414.93|4414.93|0
1751962180000|2025-07-08 08:09:40|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1751962200000|2025-07-08 08:10:00|4415.51|4415.51|4415.67|4415.67|4415.67|4415.67|4415.51|4415.51|0
1751962210000|2025-07-08 08:10:10|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1751962230000|2025-07-08 08:10:30|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1751962260000|2025-07-08 08:11:00|4416.04|4416.04|4415.88|4415.88|4416.04|4416.04|4415.88|4415.88|0
1751962270000|2025-07-08 08:11:10|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1751962300000|2025-07-08 08:11:40|4415.46|4415.46|4415.37|4415.37|4415.46|4415.46|4415.36|4415.36|0
1751962310000|2025-07-08 08:11:50|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1751962320000|2025-07-08 08:12:00|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1751962330000|2025-07-08 08:12:10|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1751962340000|2025-07-08 08:12:20|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|4414.32|0
1751962360000|2025-07-08 08:12:40|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1751962370000|2025-07-08 08:12:50|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1751962400000|2025-07-08 08:13:20|4414.82|4414.82|4414.98|4414.98|4414.98|4414.98|4414.82|4414.82|0
1751962420000|2025-07-08 08:13:40|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|4415.56|0
1751962440000|2025-07-08 08:14:00|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1751962450000|2025-07-08 08:14:10|4415.64|4415.64|4416.2|4416.2|4416.2|4416.2|4415.61|4415.61|0
1751962460000|2025-07-08 08:14:20|4416.79|4416.79|4417.19|4417.19|4417.19|4417.19|4416.79|4416.79|0
1751962470000|2025-07-08 08:14:30|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1751962480000|2025-07-08 08:14:40|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1751962500000|2025-07-08 08:15:00|4418.48|4418.48|4419.06|4419.06|4419.06|4419.06|4418.48|4418.48|0
1751962510000|2025-07-08 08:15:10|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1751962550000|2025-07-08 08:15:50|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1751962560000|2025-07-08 08:16:00|4419.48|4419.48|4420.07|4420.07|4420.07|4420.07|4419.48|4419.48|0
1751962590000|2025-07-08 08:16:30|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1751962600000|2025-07-08 08:16:40|4420.61|4420.61|4420.77|4420.77|4420.77|4420.77|4420.61|4420.61|0
1751962640000|2025-07-08 08:17:20|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1751962670000|2025-07-08 08:17:50|4420.95|4420.95|4421.54|4421.54|4421.54|4421.54|4420.95|4420.95|0
1751962720000|2025-07-08 08:18:40|4421.68|4421.68|4422.3|4422.3|4422.3|4422.3|4421.68|4421.68|0
1751962730000|2025-07-08 08:18:50|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1751962740000|2025-07-08 08:19:00|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1751962810000|2025-07-08 08:20:10|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1751962830000|2025-07-08 08:20:30|4421.87|4421.87|4421.71|4421.71|4421.87|4421.87|4421.71|4421.71|0
1751962850000|2025-07-08 08:20:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1751962860000|2025-07-08 08:21:00|4423.48|4423.48|4423.79|4423.79|4423.79|4423.79|4423.48|4423.48|0
1751962870000|2025-07-08 08:21:10|4423.48|4423.48|4423.77|4423.77|4423.77|4423.77|4423.48|4423.48|0
1751962880000|2025-07-08 08:21:20|4423.82|4423.82|4423.77|4423.77|4423.82|4423.82|4423.77|4423.77|0
1751962890000|2025-07-08 08:21:30|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1751962900000|2025-07-08 08:21:40|4423.98|4423.98|4423.89|4423.89|4423.98|4423.98|4423.89|4423.89|0
1751962910000|2025-07-08 08:21:50|4423.94|4423.94|4424.49|4424.49|4424.49|4424.49|4423.94|4423.94|0
1751962920000|2025-07-08 08:22:00|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1751962940000|2025-07-08 08:22:20|4425.03|4425.03|4425.11|4425.11|4425.11|4425.11|4425.03|4425.03|0
1751962960000|2025-07-08 08:22:40|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1751962970000|2025-07-08 08:22:50|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1751962980000|2025-07-08 08:23:00|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1751963000000|2025-07-08 08:23:20|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1751963020000|2025-07-08 08:23:40|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1751963040000|2025-07-08 08:24:00|4424.61|4424.61|4426.83|4426.83|4426.83|4426.83|4424.61|4424.61|0
1751963050000|2025-07-08 08:24:10|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1751963070000|2025-07-08 08:24:30|4426.81|4426.81|4426.78|4426.78|4426.81|4426.81|4426.78|4426.78|0
1751963100000|2025-07-08 08:25:00|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1751963150000|2025-07-08 08:25:50|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1751963160000|2025-07-08 08:26:00|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1751963170000|2025-07-08 08:26:10|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1751963200000|2025-07-08 08:26:40|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1751963210000|2025-07-08 08:26:50|4428.68|4428.68|4429|4429|4429|4429|4428.68|4428.68|0
1751963300000|2025-07-08 08:28:20|4429.58|4429.58|4429|4429|4429.58|4429.58|4429|4429|0
1751963320000|2025-07-08 08:28:40|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1751963400000|2025-07-08 08:30:00|4428.41|4428.41|4427.67|4427.67|4428.46|4428.46|4427.67|4427.67|0
1751963410000|2025-07-08 08:30:10|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1751963430000|2025-07-08 08:30:30|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1751963440000|2025-07-08 08:30:40|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1751963460000|2025-07-08 08:31:00|4427.43|4427.43|4427.13|4427.13|4427.43|4427.43|4427.13|4427.13|0
1751963480000|2025-07-08 08:31:20|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1751963520000|2025-07-08 08:32:00|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1751963610000|2025-07-08 08:33:30|4427.65|4427.65|4428.01|4428.01|4428.01|4428.01|4427.65|4427.65|0
1751963620000|2025-07-08 08:33:40|4428.09|4428.09|4428.12|4428.12|4428.12|4428.12|4427.96|4427.96|0
1751963630000|2025-07-08 08:33:50|4428.06|4428.06|4427.99|4427.99|4428.06|4428.06|4427.99|4427.99|0
1751963640000|2025-07-08 08:34:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1751963660000|2025-07-08 08:34:20|4428.91|4428.91|4429.02|4429.02|4429.02|4429.02|4428.86|4428.86|0
1751963670000|2025-07-08 08:34:30|4429.61|4429.61|4429.45|4429.45|4429.61|4429.61|4429.45|4429.45|0
1751963680000|2025-07-08 08:34:40|4429.3|4429.3|4429.14|4429.14|4429.3|4429.3|4429.14|4429.14|0
1751963700000|2025-07-08 08:35:00|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1751963740000|2025-07-08 08:35:40|4429.02|4429.02|4429.03|4429.03|4429.03|4429.03|4429.02|4429.02|0
1751963760000|2025-07-08 08:36:00|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1751963770000|2025-07-08 08:36:10|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1751963780000|2025-07-08 08:36:20|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1751963790000|2025-07-08 08:36:30|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1751963800000|2025-07-08 08:36:40|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1751963810000|2025-07-08 08:36:50|4429.33|4429.33|4428.23|4428.23|4429.33|4429.33|4428.08|4428.08|0
1751963820000|2025-07-08 08:37:00|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1751963830000|2025-07-08 08:37:10|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1751963850000|2025-07-08 08:37:30|4427.89|4427.89|4427.79|4427.79|4427.89|4427.89|4427.79|4427.79|0
1751963860000|2025-07-08 08:37:40|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1751963910000|2025-07-08 08:38:30|4427.75|4427.75|4427.8|4427.8|4427.8|4427.8|4427.75|4427.75|0
1751963920000|2025-07-08 08:38:40|4427.96|4427.96|4428.11|4428.11|4428.11|4428.11|4427.96|4427.96|0
1751963930000|2025-07-08 08:38:50|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1751963940000|2025-07-08 08:39:00|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1751963970000|2025-07-08 08:39:30|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1751963980000|2025-07-08 08:39:40|4428.97|4428.97|4428.98|4428.98|4428.98|4428.98|4428.97|4428.97|0
1751963990000|2025-07-08 08:39:50|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1751964020000|2025-07-08 08:40:20|4429.08|4429.08|4429.12|4429.12|4429.12|4429.12|4429.08|4429.08|0
1751964030000|2025-07-08 08:40:30|4429.71|4429.71|4429.12|4429.12|4429.71|4429.71|4429.12|4429.12|0
1751964060000|2025-07-08 08:41:00|4429.02|4429.02|4429.06|4429.06|4429.12|4429.12|4429.02|4429.02|0
1751964070000|2025-07-08 08:41:10|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1751964090000|2025-07-08 08:41:30|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|4429.49|0
1751964120000|2025-07-08 08:42:00|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1751964150000|2025-07-08 08:42:30|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1751964160000|2025-07-08 08:42:40|4428.52|4428.52|4428.58|4428.58|4428.58|4428.58|4428.52|4428.52|0
1751964170000|2025-07-08 08:42:50|4428.61|4428.61|4428.92|4428.92|4428.92|4428.92|4428.61|4428.61|0
1751964200000|2025-07-08 08:43:20|4428.78|4428.78|4428.82|4428.82|4428.82|4428.82|4428.78|4428.78|0
1751964250000|2025-07-08 08:44:10|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1751964270000|2025-07-08 08:44:30|4428.82|4428.82|4428.87|4428.87|4428.87|4428.87|4428.82|4428.82|0
1751964280000|2025-07-08 08:44:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1751964290000|2025-07-08 08:44:50|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1751964300000|2025-07-08 08:45:00|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1751964320000|2025-07-08 08:45:20|4429.11|4429.11|4428.52|4428.52|4429.11|4429.11|4428.52|4428.52|0
1751964330000|2025-07-08 08:45:30|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1751964350000|2025-07-08 08:45:50|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1751964370000|2025-07-08 08:46:10|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1751964380000|2025-07-08 08:46:20|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1751964400000|2025-07-08 08:46:40|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|0
1751964420000|2025-07-08 08:47:00|4428.43|4428.43|4427.84|4427.84|4428.43|4428.43|4427.84|4427.84|0
1751964430000|2025-07-08 08:47:10|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1751964450000|2025-07-08 08:47:30|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1751964470000|2025-07-08 08:47:50|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1751964530000|2025-07-08 08:48:50|4428.45|4428.45|4428.73|4428.73|4428.83|4428.83|4428.45|4428.45|0
1751964540000|2025-07-08 08:49:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1751964590000|2025-07-08 08:49:50|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1751964600000|2025-07-08 08:50:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1751964610000|2025-07-08 08:50:10|4428.49|4428.49|4428.14|4428.14|4428.49|4428.49|4428.08|4428.08|0
1751964640000|2025-07-08 08:50:40|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1751964670000|2025-07-08 08:51:10|4428.78|4428.78|4429.37|4429.37|4429.37|4429.37|4428.78|4428.78|0
1751964700000|2025-07-08 08:51:40|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1751964710000|2025-07-08 08:51:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1751964720000|2025-07-08 08:52:00|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1751964730000|2025-07-08 08:52:10|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1751964740000|2025-07-08 08:52:20|4429.28|4429.28|4428.97|4428.97|4429.28|4429.28|4428.97|4428.97|0
1751964770000|2025-07-08 08:52:50|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1751964780000|2025-07-08 08:53:00|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1751964790000|2025-07-08 08:53:10|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1751964810000|2025-07-08 08:53:30|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1751964820000|2025-07-08 08:53:40|4429.61|4429.61|4429.42|4429.42|4429.71|4429.71|4429.42|4429.42|0
1751964830000|2025-07-08 08:53:50|4428.83|4428.83|4428.88|4428.88|4428.88|4428.88|4428.83|4428.83|0
1751964840000|2025-07-08 08:54:00|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1751964880000|2025-07-08 08:54:40|4428.29|4428.29|4428.21|4428.21|4428.29|4428.29|4428.21|4428.21|0
1751964910000|2025-07-08 08:55:10|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1751964920000|2025-07-08 08:55:20|4427.97|4427.97|4427.38|4427.38|4427.97|4427.97|4427.38|4427.38|0
1751964930000|2025-07-08 08:55:30|4427.41|4427.41|4426.19|4426.19|4427.43|4427.43|4426.19|4426.19|0
1751964940000|2025-07-08 08:55:40|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1751964950000|2025-07-08 08:55:50|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1751964960000|2025-07-08 08:56:00|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1751965000000|2025-07-08 08:56:40|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1751965020000|2025-07-08 08:57:00|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1751965030000|2025-07-08 08:57:10|4426.3|4426.3|4426.89|4426.89|4426.89|4426.89|4426.3|4426.3|0
1751965040000|2025-07-08 08:57:20|4427.54|4427.54|4427.78|4427.78|4427.78|4427.78|4427.54|4427.54|0
1751965050000|2025-07-08 08:57:30|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1751965140000|2025-07-08 08:59:00|4427.96|4427.96|4427.91|4427.91|4427.96|4427.96|4427.91|4427.91|0
1751965170000|2025-07-08 08:59:30|4427.87|4427.87|4427.78|4427.78|4427.87|4427.87|4427.78|4427.78|0
1751965190000|2025-07-08 08:59:50|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1751965200000|2025-07-08 09:00:00|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1751965220000|2025-07-08 09:00:20|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1751965250000|2025-07-08 09:00:50|4428.13|4428.13|4427.97|4427.97|4428.13|4428.13|4427.97|4427.97|0
1751965260000|2025-07-08 09:01:00|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.77|4427.77|0
1751965350000|2025-07-08 09:02:30|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1751965360000|2025-07-08 09:02:40|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1751965380000|2025-07-08 09:03:00|4427.06|4427.06|4426.4|4426.4|4427.06|4427.06|4426.4|4426.4|0
1751965390000|2025-07-08 09:03:10|4426.56|4426.56|4426.72|4426.72|4426.72|4426.72|4426.56|4426.56|0
1751965400000|2025-07-08 09:03:20|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1751965410000|2025-07-08 09:03:30|4426.91|4426.91|4426.95|4426.95|4426.97|4426.97|4426.91|4426.91|0
1751965440000|2025-07-08 09:04:00|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1751965450000|2025-07-08 09:04:10|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1751965460000|2025-07-08 09:04:20|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1751965470000|2025-07-08 09:04:30|4426.91|4426.91|4427.04|4427.04|4427.04|4427.04|4426.91|4426.91|0
1751965480000|2025-07-08 09:04:40|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1751965500000|2025-07-08 09:05:00|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1751965510000|2025-07-08 09:05:10|4426.4|4426.4|4426.49|4426.49|4426.49|4426.49|4426.4|4426.4|0
1751965570000|2025-07-08 09:06:10|4426.81|4426.81|4426.76|4426.76|4426.81|4426.81|4426.76|4426.76|0
1751965580000|2025-07-08 09:06:20|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1751965600000|2025-07-08 09:06:40|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1751965630000|2025-07-08 09:07:10|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1751965640000|2025-07-08 09:07:20|4427.48|4427.48|4427.8|4427.8|4427.8|4427.8|4427.48|4427.48|0
1751965670000|2025-07-08 09:07:50|4427.49|4427.49|4427.33|4427.33|4427.49|4427.49|4427.33|4427.33|0
1751965680000|2025-07-08 09:08:00|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1751965730000|2025-07-08 09:08:50|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1751965740000|2025-07-08 09:09:00|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|4427.38|0
1751965750000|2025-07-08 09:09:10|4427.48|4427.48|4426.89|4426.89|4427.48|4427.48|4426.89|4426.89|0
1751965770000|2025-07-08 09:09:30|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1751965790000|2025-07-08 09:09:50|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|4426.86|0
1751965810000|2025-07-08 09:10:10|4426.78|4426.78|4426.86|4426.86|4426.86|4426.86|4426.78|4426.78|0
1751965820000|2025-07-08 09:10:20|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1751965900000|2025-07-08 09:11:40|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1751965910000|2025-07-08 09:11:50|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1751965960000|2025-07-08 09:12:40|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1751965990000|2025-07-08 09:13:10|4426.93|4426.93|4426.73|4426.73|4426.93|4426.93|4426.73|4426.73|0
1751966040000|2025-07-08 09:14:00|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1751966060000|2025-07-08 09:14:20|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1751966140000|2025-07-08 09:15:40|4426.4|4426.4|4426.09|4426.09|4426.4|4426.4|4426.09|4426.09|0
1751966220000|2025-07-08 09:17:00|4426.4|4426.4|4426.45|4426.45|4426.45|4426.45|4426.4|4426.4|0
1751966270000|2025-07-08 09:17:50|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1751966280000|2025-07-08 09:18:00|4427.09|4427.09|4427.17|4427.17|4427.17|4427.17|4427.09|4427.09|0
1751966340000|2025-07-08 09:19:00|4427.01|4427.01|4426.93|4426.93|4427.01|4427.01|4426.93|4426.93|0
1751966370000|2025-07-08 09:19:30|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1751966420000|2025-07-08 09:20:20|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1751966480000|2025-07-08 09:21:20|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1751966490000|2025-07-08 09:21:30|4427.81|4427.81|4427.95|4427.95|4427.95|4427.95|4427.81|4427.81|0
1751966500000|2025-07-08 09:21:40|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1751966510000|2025-07-08 09:21:50|4427.75|4427.75|4427.75|4427.75|4427.8|4427.8|4427.75|4427.75|0
1751966520000|2025-07-08 09:22:00|4427.59|4427.59|4426.42|4426.42|4427.59|4427.59|4426.42|4426.42|0
1751966550000|2025-07-08 09:22:30|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1751966580000|2025-07-08 09:23:00|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1751966610000|2025-07-08 09:23:30|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1751966680000|2025-07-08 09:24:40|4426.76|4426.76|4426.61|4426.61|4426.81|4426.81|4426.61|4426.61|0
1751966690000|2025-07-08 09:24:50|4426.71|4426.71|4427.94|4427.94|4427.94|4427.94|4426.71|4426.71|0
1751966720000|2025-07-08 09:25:20|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1751966730000|2025-07-08 09:25:30|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1751966750000|2025-07-08 09:25:50|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1751966770000|2025-07-08 09:26:10|4428.6|4428.6|4428.8|4428.8|4428.8|4428.8|4428.6|4428.6|0
1751966830000|2025-07-08 09:27:10|4429.2|4429.2|4429.18|4429.18|4429.2|4429.2|4429.15|4429.15|0
1751966840000|2025-07-08 09:27:20|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1751966860000|2025-07-08 09:27:40|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1751966870000|2025-07-08 09:27:50|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1751966930000|2025-07-08 09:28:50|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1751966940000|2025-07-08 09:29:00|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1751967020000|2025-07-08 09:30:20|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1751967030000|2025-07-08 09:30:30|4429.7|4429.7|4429.88|4429.88|4429.88|4429.88|4429.7|4429.7|0
1751967040000|2025-07-08 09:30:40|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1751967070000|2025-07-08 09:31:10|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|4430.3|0
1751967100000|2025-07-08 09:31:40|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1751967110000|2025-07-08 09:31:50|4430.3|4430.3|4429.71|4429.71|4430.3|4430.3|4429.57|4429.57|0
1751967120000|2025-07-08 09:32:00|4429.87|4429.87|4429.26|4429.26|4429.87|4429.87|4429.26|4429.26|0
1751967130000|2025-07-08 09:32:10|4428.93|4428.93|4428.84|4428.84|4428.93|4428.93|4428.84|4428.84|0
1751967140000|2025-07-08 09:32:20|4428.68|4428.68|4428.6|4428.6|4428.68|4428.68|4428.6|4428.6|0
1751967160000|2025-07-08 09:32:40|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1751967170000|2025-07-08 09:32:50|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1751967180000|2025-07-08 09:33:00|4429.03|4429.03|4429.36|4429.36|4429.36|4429.36|4429.03|4429.03|0
1751967220000|2025-07-08 09:33:40|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1751967230000|2025-07-08 09:33:50|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1751967240000|2025-07-08 09:34:00|4429.57|4429.57|4429.26|4429.26|4429.57|4429.57|4429.26|4429.26|0
1751967250000|2025-07-08 09:34:10|4429.16|4429.16|4429.11|4429.11|4429.16|4429.16|4429.11|4429.11|0
1751967290000|2025-07-08 09:34:50|4428.53|4428.53|4428.21|4428.21|4428.53|4428.53|4428.21|4428.21|0
1751967340000|2025-07-08 09:35:40|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1751967380000|2025-07-08 09:36:20|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1751967420000|2025-07-08 09:37:00|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|4427.56|0
1751967510000|2025-07-08 09:38:30|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1751967530000|2025-07-08 09:38:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1751967540000|2025-07-08 09:39:00|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1751967580000|2025-07-08 09:39:40|4428.43|4428.43|4428.48|4428.48|4428.48|4428.48|4428.43|4428.43|0
1751967590000|2025-07-08 09:39:50|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1751967640000|2025-07-08 09:40:40|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1751967670000|2025-07-08 09:41:10|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1751967680000|2025-07-08 09:41:20|4427.25|4427.25|4427.2|4427.2|4427.25|4427.25|4427.2|4427.2|0
1751967700000|2025-07-08 09:41:40|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1751967720000|2025-07-08 09:42:00|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1751967750000|2025-07-08 09:42:30|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1751967790000|2025-07-08 09:43:10|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1751967810000|2025-07-08 09:43:30|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1751967840000|2025-07-08 09:44:00|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1751967860000|2025-07-08 09:44:20|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1751967880000|2025-07-08 09:44:40|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1751967960000|2025-07-08 09:46:00|4426.97|4426.97|4427.12|4427.12|4427.17|4427.17|4426.97|4426.97|0
1751967990000|2025-07-08 09:46:30|4427.17|4427.17|4426.58|4426.58|4427.17|4427.17|4426.58|4426.58|0
1751968000000|2025-07-08 09:46:40|4426.91|4426.91|4426.5|4426.5|4426.91|4426.91|4426.5|4426.5|0
1751968010000|2025-07-08 09:46:50|4426.49|4426.49|4426.46|4426.46|4426.49|4426.49|4426.46|4426.46|0
1751968060000|2025-07-08 09:47:40|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1751968070000|2025-07-08 09:47:50|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1751968140000|2025-07-08 09:49:00|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1751968160000|2025-07-08 09:49:20|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1751968170000|2025-07-08 09:49:30|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1751968180000|2025-07-08 09:49:40|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1751968310000|2025-07-08 09:51:50|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|0
1751968320000|2025-07-08 09:52:00|4425.05|4425.05|4424.89|4424.89|4425.05|4425.05|4424.89|4424.89|0
1751968380000|2025-07-08 09:53:00|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1751968390000|2025-07-08 09:53:10|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1751968420000|2025-07-08 09:53:40|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1751968450000|2025-07-08 09:54:10|4425.15|4425.15|4425.74|4425.74|4425.74|4425.74|4425.15|4425.15|0
1751968460000|2025-07-08 09:54:20|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1751968490000|2025-07-08 09:54:50|4426|4426|4426|4426|4426|4426|4426|4426|0
1751968520000|2025-07-08 09:55:20|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1751968540000|2025-07-08 09:55:40|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1751968560000|2025-07-08 09:56:00|4426.35|4426.35|4426.19|4426.19|4426.35|4426.35|4426.19|4426.19|0
1751968580000|2025-07-08 09:56:20|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1751968630000|2025-07-08 09:57:10|4426.62|4426.62|4426.95|4426.95|4426.95|4426.95|4426.62|4426.62|0
1751968650000|2025-07-08 09:57:30|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1751968660000|2025-07-08 09:57:40|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1751968740000|2025-07-08 09:59:00|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1751968750000|2025-07-08 09:59:10|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1751968790000|2025-07-08 09:59:50|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1751968830000|2025-07-08 10:00:30|4426.1|4426.1|4425.95|4425.95|4426.1|4426.1|4425.95|4425.95|0
1751968850000|2025-07-08 10:00:50|4425.86|4425.86|4426.19|4426.19|4426.19|4426.19|4425.86|4425.86|0
1751968860000|2025-07-08 10:01:00|4427.37|4427.37|4427.68|4427.68|4427.68|4427.68|4427.37|4427.37|0
1751968930000|2025-07-08 10:02:10|4427.76|4427.76|4427.18|4427.18|4427.76|4427.76|4427.18|4427.18|0
1751968950000|2025-07-08 10:02:30|4427.33|4427.33|4427.18|4427.18|4427.33|4427.33|4427.18|4427.18|0
1751969010000|2025-07-08 10:03:30|4426.52|4426.52|4426.37|4426.37|4426.52|4426.52|4426.37|4426.37|0
1751969030000|2025-07-08 10:03:50|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1751969040000|2025-07-08 10:04:00|4425.03|4425.03|4424.44|4424.44|4425.03|4425.03|4424.44|4424.44|0
1751969090000|2025-07-08 10:04:50|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1751969170000|2025-07-08 10:06:10|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1751969190000|2025-07-08 10:06:30|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1751969210000|2025-07-08 10:06:50|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1751969250000|2025-07-08 10:07:30|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|4424.02|0
1751969300000|2025-07-08 10:08:20|4424.17|4424.17|4424.33|4424.33|4424.33|4424.33|4424.17|4424.17|0
1751969330000|2025-07-08 10:08:50|4424.38|4424.38|4424.28|4424.28|4424.38|4424.38|4424.23|4424.23|0
1751969380000|2025-07-08 10:09:40|4424.35|4424.35|4424.48|4424.48|4424.48|4424.48|4424.35|4424.35|0
1751969390000|2025-07-08 10:09:50|4424.39|4424.39|4424.55|4424.55|4424.55|4424.55|4424.39|4424.39|0
1751969430000|2025-07-08 10:10:30|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1751969470000|2025-07-08 10:11:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1751969530000|2025-07-08 10:12:10|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1751969540000|2025-07-08 10:12:20|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1751969590000|2025-07-08 10:13:10|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1751969600000|2025-07-08 10:13:20|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1751969620000|2025-07-08 10:13:40|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1751969640000|2025-07-08 10:14:00|4423.89|4423.89|4423.84|4423.84|4423.89|4423.89|4423.84|4423.84|0
1751969700000|2025-07-08 10:15:00|4423.93|4423.93|4424.13|4424.13|4424.13|4424.13|4423.93|4423.93|0
1751969710000|2025-07-08 10:15:10|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1751969720000|2025-07-08 10:15:20|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1751969730000|2025-07-08 10:15:30|4424.38|4424.38|4424.43|4424.43|4424.48|4424.48|4424.38|4424.38|0
1751969740000|2025-07-08 10:15:40|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1751969760000|2025-07-08 10:16:00|4424.78|4424.78|4424.94|4424.94|4424.94|4424.94|4424.78|4424.78|0
1751969790000|2025-07-08 10:16:30|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1751969830000|2025-07-08 10:17:10|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1751969910000|2025-07-08 10:18:30|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1751969920000|2025-07-08 10:18:40|4425.56|4425.56|4425.67|4425.67|4425.67|4425.67|4425.51|4425.51|0
1751970000000|2025-07-08 10:20:00|4425.62|4425.62|4425.42|4425.42|4425.62|4425.62|4425.42|4425.42|0
1751970090000|2025-07-08 10:21:30|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1751970100000|2025-07-08 10:21:40|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|4425.47|0
1751970180000|2025-07-08 10:23:00|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1751970190000|2025-07-08 10:23:10|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1751970240000|2025-07-08 10:24:00|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1751970270000|2025-07-08 10:24:30|4426|4426|4426|4426|4426|4426|4426|4426|0
1751970310000|2025-07-08 10:25:10|4426.16|4426.16|4426.49|4426.49|4426.49|4426.49|4426.16|4426.16|0
1751970320000|2025-07-08 10:25:20|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1751970330000|2025-07-08 10:25:30|4426.36|4426.36|4426.12|4426.12|4426.36|4426.36|4426.07|4426.07|0
1751970380000|2025-07-08 10:26:20|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1751970390000|2025-07-08 10:26:30|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1751970400000|2025-07-08 10:26:40|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1751970410000|2025-07-08 10:26:50|4426.34|4426.34|4426.3|4426.3|4426.34|4426.34|4426.29|4426.29|0
1751970420000|2025-07-08 10:27:00|4426.4|4426.4|4426.38|4426.38|4426.44|4426.44|4426.38|4426.38|0
1751970430000|2025-07-08 10:27:10|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1751970450000|2025-07-08 10:27:30|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1751970460000|2025-07-08 10:27:40|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1751970510000|2025-07-08 10:28:30|4426.14|4426.14|4426.11|4426.11|4426.14|4426.14|4426.11|4426.11|0
1751970570000|2025-07-08 10:29:30|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1751970590000|2025-07-08 10:29:50|4426.12|4426.12|4426.2|4426.2|4426.2|4426.2|4426.12|4426.12|0
1751970610000|2025-07-08 10:30:10|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1751970620000|2025-07-08 10:30:20|4427.38|4427.38|4427.58|4427.58|4427.58|4427.58|4427.38|4427.38|0
1751970630000|2025-07-08 10:30:30|4426.99|4426.99|4426.96|4426.96|4426.99|4426.99|4426.96|4426.96|0
1751970660000|2025-07-08 10:31:00|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1751970670000|2025-07-08 10:31:10|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1751970690000|2025-07-08 10:31:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1751970700000|2025-07-08 10:31:40|4427|4427|4426.05|4426.05|4427|4427|4426.05|4426.05|0
1751970710000|2025-07-08 10:31:50|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1751970720000|2025-07-08 10:32:00|4426.09|4426.09|4426.18|4426.18|4426.18|4426.18|4426.05|4426.05|0
1751970730000|2025-07-08 10:32:10|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1751970740000|2025-07-08 10:32:20|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1751970750000|2025-07-08 10:32:30|4426.48|4426.48|4426.64|4426.64|4426.64|4426.64|4426.48|4426.48|0
1751970760000|2025-07-08 10:32:40|4426.56|4426.56|4426.57|4426.57|4426.58|4426.58|4426.56|4426.56|0
1751970770000|2025-07-08 10:32:50|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1751970780000|2025-07-08 10:33:00|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1751970840000|2025-07-08 10:34:00|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1751970880000|2025-07-08 10:34:40|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1751970970000|2025-07-08 10:36:10|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1751970990000|2025-07-08 10:36:30|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1751971020000|2025-07-08 10:37:00|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1751971060000|2025-07-08 10:37:40|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1751971080000|2025-07-08 10:38:00|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1751971090000|2025-07-08 10:38:10|4424.19|4424.19|4423.6|4423.6|4424.19|4424.19|4423.6|4423.6|0
1751971140000|2025-07-08 10:39:00|4423.13|4423.13|4423.13|4423.13|4423.72|4423.72|4423.13|4423.13|0
1751971150000|2025-07-08 10:39:10|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1751971160000|2025-07-08 10:39:20|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1751971170000|2025-07-08 10:39:30|4423.51|4423.51|4422.64|4422.64|4423.56|4423.56|4422.64|4422.64|0
1751971180000|2025-07-08 10:39:40|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1751971200000|2025-07-08 10:40:00|4422.74|4422.74|4422.05|4422.05|4422.74|4422.74|4422.05|4422.05|0
1751971320000|2025-07-08 10:42:00|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1751971350000|2025-07-08 10:42:30|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1751971380000|2025-07-08 10:43:00|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1751971410000|2025-07-08 10:43:30|4422.82|4422.82|4422.85|4422.85|4422.85|4422.85|4422.82|4422.82|0
1751971430000|2025-07-08 10:43:50|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1751971440000|2025-07-08 10:44:00|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|4423.32|0
1751971450000|2025-07-08 10:44:10|4424.5|4424.5|4423.91|4423.91|4424.5|4424.5|4423.91|4423.91|0
1751971460000|2025-07-08 10:44:20|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1751971470000|2025-07-08 10:44:30|4423.48|4423.48|4423.43|4423.43|4423.48|4423.48|4423.43|4423.43|0
1751971530000|2025-07-08 10:45:30|4423.18|4423.18|4422.42|4422.42|4423.18|4423.18|4422.42|4422.42|0
1751971560000|2025-07-08 10:46:00|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1751971570000|2025-07-08 10:46:10|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|4421.98|0
1751971620000|2025-07-08 10:47:00|4422.01|4422.01|4421.85|4421.85|4422.01|4422.01|4421.85|4421.85|0
1751971650000|2025-07-08 10:47:30|4421.69|4421.69|4421.45|4421.45|4421.69|4421.69|4421.45|4421.45|0
1751971660000|2025-07-08 10:47:40|4421.4|4421.4|4421.21|4421.21|4421.4|4421.4|4421.21|4421.21|0
1751971670000|2025-07-08 10:47:50|4421.13|4421.13|4419.95|4419.95|4421.13|4421.13|4419.95|4419.95|0
1751971680000|2025-07-08 10:48:00|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1751971690000|2025-07-08 10:48:10|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1751971720000|2025-07-08 10:48:40|4420.39|4420.39|4420.44|4420.44|4420.53|4420.53|4420.39|4420.39|0
1751971740000|2025-07-08 10:49:00|4420.59|4420.59|4420.75|4420.75|4420.75|4420.75|4420.59|4420.59|0
1751971760000|2025-07-08 10:49:20|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1751971770000|2025-07-08 10:49:30|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1751971800000|2025-07-08 10:50:00|4421.45|4421.45|4421.42|4421.42|4421.45|4421.45|4421.42|4421.42|0
1751971810000|2025-07-08 10:50:10|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1751971820000|2025-07-08 10:50:20|4421.57|4421.57|4421.31|4421.31|4421.57|4421.57|4421.31|4421.31|0
1751971830000|2025-07-08 10:50:30|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1751971870000|2025-07-08 10:51:10|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|4420.67|0
1751971910000|2025-07-08 10:51:50|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1751972030000|2025-07-08 10:53:50|4419.92|4419.92|4421.1|4421.1|4421.1|4421.1|4419.92|4419.92|0
1751972050000|2025-07-08 10:54:10|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|4419.92|0
1751972090000|2025-07-08 10:54:50|4419.88|4419.88|4419.56|4419.56|4419.88|4419.88|4419.56|4419.56|0
1751972100000|2025-07-08 10:55:00|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1751972110000|2025-07-08 10:55:10|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1751972150000|2025-07-08 10:55:50|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1751972160000|2025-07-08 10:56:00|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1751972220000|2025-07-08 10:57:00|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1751972240000|2025-07-08 10:57:20|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1751972270000|2025-07-08 10:57:50|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1751972280000|2025-07-08 10:58:00|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|4418.56|0
1751972290000|2025-07-08 10:58:10|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1751972310000|2025-07-08 10:58:30|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1751972320000|2025-07-08 10:58:40|4417.86|4417.86|4417.62|4417.62|4417.86|4417.86|4417.62|4417.62|0
1751972330000|2025-07-08 10:58:50|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|4418.2|0
1751972380000|2025-07-08 10:59:40|4418.25|4418.25|4417.94|4417.94|4418.25|4418.25|4417.94|4417.94|0
1751972400000|2025-07-08 11:00:00|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1751972410000|2025-07-08 11:00:10|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|4417.7|0
1751972420000|2025-07-08 11:00:20|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|4418.28|0
1751972430000|2025-07-08 11:00:30|4418.13|4418.13|4418.08|4418.08|4418.13|4418.13|4417.98|4417.98|0
1751972440000|2025-07-08 11:00:40|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1751972510000|2025-07-08 11:01:50|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1751972520000|2025-07-08 11:02:00|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1751972540000|2025-07-08 11:02:20|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1751972550000|2025-07-08 11:02:30|4416.57|4416.57|4415.78|4415.78|4416.57|4416.57|4415.62|4415.62|0
1751972570000|2025-07-08 11:02:50|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|0
1751972620000|2025-07-08 11:03:40|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|4415.34|0
1751972650000|2025-07-08 11:04:10|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1751972690000|2025-07-08 11:04:50|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|4415.04|0
1751972740000|2025-07-08 11:05:40|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|4415.06|0
1751972750000|2025-07-08 11:05:50|4415.65|4415.65|4416.16|4416.16|4416.16|4416.16|4415.65|4415.65|0
1751972810000|2025-07-08 11:06:50|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1751972870000|2025-07-08 11:07:50|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1751972880000|2025-07-08 11:08:00|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1751972940000|2025-07-08 11:09:00|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1751972980000|2025-07-08 11:09:40|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1751973020000|2025-07-08 11:10:20|4416.97|4416.97|4416.81|4416.81|4416.97|4416.97|4416.81|4416.81|0
1751973050000|2025-07-08 11:10:50|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1751973060000|2025-07-08 11:11:00|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1751973100000|2025-07-08 11:11:40|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1751973180000|2025-07-08 11:13:00|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|4417.01|0
1751973190000|2025-07-08 11:13:10|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1751973250000|2025-07-08 11:14:10|4417.05|4417.05|4417.64|4417.64|4417.64|4417.64|4417.05|4417.05|0
1751973270000|2025-07-08 11:14:30|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1751973310000|2025-07-08 11:15:10|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1751973350000|2025-07-08 11:15:50|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1751973420000|2025-07-08 11:17:00|4417.59|4417.59|4417.64|4417.64|4417.64|4417.64|4417.59|4417.59|0
1751973430000|2025-07-08 11:17:10|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1751973480000|2025-07-08 11:18:00|4417.79|4417.79|4418.12|4418.12|4418.12|4418.12|4417.79|4417.79|0
1751973540000|2025-07-08 11:19:00|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1751973550000|2025-07-08 11:19:10|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1751973650000|2025-07-08 11:20:50|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1751973660000|2025-07-08 11:21:00|4418.87|4418.87|4420.79|4420.79|4420.79|4420.79|4418.87|4418.87|0
1751973700000|2025-07-08 11:21:40|4420.63|4420.63|4423.42|4423.42|4423.42|4423.42|4420.47|4420.47|0
1751973710000|2025-07-08 11:21:50|4423.44|4423.44|4423.39|4423.39|4423.44|4423.44|4423.39|4423.39|0
1751973720000|2025-07-08 11:22:00|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1751973730000|2025-07-08 11:22:10|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1751973750000|2025-07-08 11:22:30|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|4422.81|0
1751973790000|2025-07-08 11:23:10|4422.48|4422.48|4422.32|4422.32|4422.48|4422.48|4422.32|4422.32|0
1751973800000|2025-07-08 11:23:20|4422.91|4422.91|4422.83|4422.83|4422.91|4422.91|4422.83|4422.83|0
1751973820000|2025-07-08 11:23:40|4422.84|4422.84|4423.86|4423.86|4423.86|4423.86|4422.84|4422.84|0
1751973830000|2025-07-08 11:23:50|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1751973840000|2025-07-08 11:24:00|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1751973850000|2025-07-08 11:24:10|4425|4425|4425|4425|4425|4425|4425|4425|0
1751973860000|2025-07-08 11:24:20|4424.97|4424.97|4423.78|4423.78|4424.97|4424.97|4423.78|4423.78|0
1751973890000|2025-07-08 11:24:50|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1751973920000|2025-07-08 11:25:20|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1751973970000|2025-07-08 11:26:10|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1751974000000|2025-07-08 11:26:40|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|4425.65|0
1751974030000|2025-07-08 11:27:10|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1751974080000|2025-07-08 11:28:00|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|4425.8|0
1751974120000|2025-07-08 11:28:40|4425.83|4425.83|4425.85|4425.85|4425.85|4425.85|4425.83|4425.83|0
1751974130000|2025-07-08 11:28:50|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1751974160000|2025-07-08 11:29:20|4425.73|4425.73|4425.64|4425.64|4425.73|4425.73|4425.63|4425.63|0
1751974170000|2025-07-08 11:29:30|4425.48|4425.48|4424.83|4424.83|4425.48|4425.48|4424.83|4424.83|0
1751974200000|2025-07-08 11:30:00|4425.42|4425.42|4425.73|4425.73|4425.73|4425.73|4425.42|4425.42|0
1751974230000|2025-07-08 11:30:30|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1751974240000|2025-07-08 11:30:40|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1751974260000|2025-07-08 11:31:00|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1751974270000|2025-07-08 11:31:10|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1751974280000|2025-07-08 11:31:20|4424.61|4424.61|4424.27|4424.27|4424.61|4424.61|4424.27|4424.27|0
1751974330000|2025-07-08 11:32:10|4423.68|4423.68|4424.27|4424.27|4424.27|4424.27|4423.68|4423.68|0
1751974380000|2025-07-08 11:33:00|4424.22|4424.22|4424.81|4424.81|4424.81|4424.81|4424.22|4424.22|0
1751974420000|2025-07-08 11:33:40|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1751974470000|2025-07-08 11:34:30|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1751974500000|2025-07-08 11:35:00|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1751974510000|2025-07-08 11:35:10|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1751974520000|2025-07-08 11:35:20|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1751974530000|2025-07-08 11:35:30|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1751974550000|2025-07-08 11:35:50|4425.49|4425.49|4425.9|4425.9|4425.9|4425.9|4425.49|4425.49|0
1751974630000|2025-07-08 11:37:10|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1751974640000|2025-07-08 11:37:20|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1751974680000|2025-07-08 11:38:00|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1751974690000|2025-07-08 11:38:10|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1751974700000|2025-07-08 11:38:20|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1751974740000|2025-07-08 11:39:00|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1751974750000|2025-07-08 11:39:10|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1751974850000|2025-07-08 11:40:50|4426.27|4426.27|4426.2|4426.2|4426.27|4426.27|4426.2|4426.2|0
1751974860000|2025-07-08 11:41:00|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1751974870000|2025-07-08 11:41:10|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1751974880000|2025-07-08 11:41:20|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1751974940000|2025-07-08 11:42:20|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1751974950000|2025-07-08 11:42:30|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1751975020000|2025-07-08 11:43:40|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1751975030000|2025-07-08 11:43:50|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1751975040000|2025-07-08 11:44:00|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1751975060000|2025-07-08 11:44:20|4429.02|4429.02|4429.61|4429.61|4429.61|4429.61|4429.02|4429.02|0
1751975080000|2025-07-08 11:44:40|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1751975140000|2025-07-08 11:45:40|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1751975160000|2025-07-08 11:46:00|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1751975180000|2025-07-08 11:46:20|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1751975280000|2025-07-08 11:48:00|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|4430.94|0
1751975290000|2025-07-08 11:48:10|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1751975310000|2025-07-08 11:48:30|4431.55|4431.55|4431.87|4431.87|4431.87|4431.87|4431.55|4431.55|0
1751975320000|2025-07-08 11:48:40|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1751975360000|2025-07-08 11:49:20|4431.87|4431.87|4431.55|4431.55|4431.87|4431.87|4431.55|4431.55|0
1751975410000|2025-07-08 11:50:10|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1751975500000|2025-07-08 11:51:40|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1751975510000|2025-07-08 11:51:50|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1751975590000|2025-07-08 11:53:10|4431.06|4431.06|4431.98|4431.98|4431.98|4431.98|4431.06|4431.06|0
1751975600000|2025-07-08 11:53:20|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1751975630000|2025-07-08 11:53:50|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1751975640000|2025-07-08 11:54:00|4430.98|4430.98|4430.39|4430.39|4430.98|4430.98|4430.39|4430.39|0
1751975680000|2025-07-08 11:54:40|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1751975700000|2025-07-08 11:55:00|4430.82|4430.82|4430.67|4430.67|4430.82|4430.82|4430.67|4430.67|0
1751975820000|2025-07-08 11:57:00|4430.08|4430.08|4429.78|4429.78|4430.08|4430.08|4429.78|4429.78|0
1751975830000|2025-07-08 11:57:10|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1751975850000|2025-07-08 11:57:30|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1751975880000|2025-07-08 11:58:00|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1751975920000|2025-07-08 11:58:40|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|4429.61|0
1751975940000|2025-07-08 11:59:00|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1751975950000|2025-07-08 11:59:10|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1751976050000|2025-07-08 12:00:50|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1751976090000|2025-07-08 12:01:30|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1751976110000|2025-07-08 12:01:50|4429.22|4429.22|4428.63|4428.63|4429.22|4429.22|4428.63|4428.63|0
1751976130000|2025-07-08 12:02:10|4428.04|4428.04|4428.63|4428.63|4428.63|4428.63|4428.04|4428.04|0
1751976170000|2025-07-08 12:02:50|4429.22|4429.22|4429.38|4429.38|4429.38|4429.38|4429.22|4429.22|0
1751976180000|2025-07-08 12:03:00|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1751976190000|2025-07-08 12:03:10|4429.97|4429.97|4430.56|4430.56|4430.56|4430.56|4429.97|4429.97|0
1751976220000|2025-07-08 12:03:40|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1751976230000|2025-07-08 12:03:50|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1751976240000|2025-07-08 12:04:00|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1751976270000|2025-07-08 12:04:30|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1751976280000|2025-07-08 12:04:40|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1751976410000|2025-07-08 12:06:50|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1751976430000|2025-07-08 12:07:10|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1751976440000|2025-07-08 12:07:20|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1751976500000|2025-07-08 12:08:20|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1751976520000|2025-07-08 12:08:40|4431.23|4431.23|4431.39|4431.39|4431.39|4431.39|4431.23|4431.23|0
1751976660000|2025-07-08 12:11:00|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1751976670000|2025-07-08 12:11:10|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1751976720000|2025-07-08 12:12:00|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1751976740000|2025-07-08 12:12:20|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1751976770000|2025-07-08 12:12:50|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1751976820000|2025-07-08 12:13:40|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|4429.03|0
1751976850000|2025-07-08 12:14:10|4429.07|4429.07|4429.05|4429.05|4429.07|4429.07|4429.05|4429.05|0
1751976890000|2025-07-08 12:14:50|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1751976910000|2025-07-08 12:15:10|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1751976980000|2025-07-08 12:16:20|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|0
1751977000000|2025-07-08 12:16:40|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1751977040000|2025-07-08 12:17:20|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1751977050000|2025-07-08 12:17:30|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1751977130000|2025-07-08 12:18:50|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1751977160000|2025-07-08 12:19:20|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1751977180000|2025-07-08 12:19:40|4426.92|4426.92|4426.82|4426.82|4426.92|4426.92|4426.78|4426.78|0
1751977220000|2025-07-08 12:20:20|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1751977250000|2025-07-08 12:20:50|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1751977260000|2025-07-08 12:21:00|4425.43|4425.43|4423.49|4423.49|4425.43|4425.43|4423.39|4423.39|0
1751977270000|2025-07-08 12:21:10|4423.54|4423.54|4423.49|4423.49|4423.54|4423.54|4423.49|4423.49|0
1751977310000|2025-07-08 12:21:50|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1751977360000|2025-07-08 12:22:40|4424.23|4424.23|4424.64|4424.64|4424.64|4424.64|4424.23|4424.23|0
1751977380000|2025-07-08 12:23:00|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|4424.06|0
1751977400000|2025-07-08 12:23:20|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1751977410000|2025-07-08 12:23:30|4423.91|4423.91|4424.28|4424.28|4424.28|4424.28|4423.91|4423.91|0
1751977430000|2025-07-08 12:23:50|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1751977440000|2025-07-08 12:24:00|4424.33|4424.33|4424.34|4424.34|4424.34|4424.34|4424.33|4424.33|0
1751977510000|2025-07-08 12:25:10|4423.53|4423.53|4422.79|4422.79|4423.53|4423.53|4422.79|4422.79|0
1751977520000|2025-07-08 12:25:20|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1751977530000|2025-07-08 12:25:30|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1751977570000|2025-07-08 12:26:10|4422.39|4422.39|4422.37|4422.37|4422.39|4422.39|4422.37|4422.37|0
1751977580000|2025-07-08 12:26:20|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1751977740000|2025-07-08 12:29:00|4423.29|4423.29|4422.7|4422.7|4423.29|4423.29|4422.7|4422.7|0
1751977810000|2025-07-08 12:30:10|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1751977860000|2025-07-08 12:31:00|4422.06|4422.06|4422.01|4422.01|4422.06|4422.06|4422.01|4422.01|0
1751977870000|2025-07-08 12:31:10|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1751977890000|2025-07-08 12:31:30|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1751977920000|2025-07-08 12:32:00|4421.57|4421.57|4422.15|4422.15|4423.33|4423.33|4421.57|4421.57|0
1751977950000|2025-07-08 12:32:30|4422.06|4422.06|4421.8|4421.8|4422.06|4422.06|4421.8|4421.8|0
1751977960000|2025-07-08 12:32:40|4421.77|4421.77|4421.76|4421.76|4421.77|4421.77|4421.76|4421.76|0
1751977980000|2025-07-08 12:33:00|4421.74|4421.74|4422.35|4422.35|4422.35|4422.35|4421.74|4421.74|0
1751977990000|2025-07-08 12:33:10|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1751978030000|2025-07-08 12:33:50|4422.17|4422.17|4422.01|4422.01|4422.17|4422.17|4422.01|4422.01|0
1751978060000|2025-07-08 12:34:20|4421.87|4421.87|4421.82|4421.82|4421.87|4421.87|4421.82|4421.82|0
1751978070000|2025-07-08 12:34:30|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1751978100000|2025-07-08 12:35:00|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1751978140000|2025-07-08 12:35:40|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1751978170000|2025-07-08 12:36:10|4421.39|4421.39|4421.34|4421.34|4421.44|4421.44|4421.34|4421.34|0
1751978220000|2025-07-08 12:37:00|4423.1|4423.1|4423.26|4423.26|4423.26|4423.26|4423.1|4423.1|0
1751978240000|2025-07-08 12:37:20|4423.36|4423.36|4424.27|4424.27|4424.27|4424.27|4423.36|4423.36|0
1751978250000|2025-07-08 12:37:30|4424.6|4424.6|4425.19|4425.19|4425.19|4425.19|4424.6|4424.6|0
1751978280000|2025-07-08 12:38:00|4424.6|4424.6|4424.13|4424.13|4424.6|4424.6|4424.13|4424.13|0
1751978360000|2025-07-08 12:39:20|4424.29|4424.29|4424.61|4424.61|4424.61|4424.61|4424.29|4424.29|0
1751978380000|2025-07-08 12:39:40|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1751978400000|2025-07-08 12:40:00|4423.59|4423.59|4423.69|4423.69|4423.69|4423.69|4423.59|4423.59|0
1751978410000|2025-07-08 12:40:10|4423.79|4423.79|4423.94|4423.94|4423.94|4423.94|4423.79|4423.79|0
1751978420000|2025-07-08 12:40:20|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1751978430000|2025-07-08 12:40:30|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.53|4424.53|0
1751978480000|2025-07-08 12:41:20|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1751978490000|2025-07-08 12:41:30|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1751978580000|2025-07-08 12:43:00|4424.37|4424.37|4424.42|4424.42|4424.42|4424.42|4424.37|4424.37|0
1751978590000|2025-07-08 12:43:10|4424.51|4424.51|4424.71|4424.71|4424.71|4424.71|4424.51|4424.51|0
1751978610000|2025-07-08 12:43:30|4424.76|4424.76|4425.35|4425.35|4425.35|4425.35|4424.76|4424.76|0
1751978620000|2025-07-08 12:43:40|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1751978700000|2025-07-08 12:45:00|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1751978710000|2025-07-08 12:45:10|4425.33|4425.33|4425.91|4425.91|4425.91|4425.91|4424.74|4424.74|0
1751978720000|2025-07-08 12:45:20|4425.94|4425.94|4425.96|4425.96|4425.96|4425.96|4425.94|4425.94|0
1751978750000|2025-07-08 12:45:50|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1751978780000|2025-07-08 12:46:20|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1751978790000|2025-07-08 12:46:30|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1751978810000|2025-07-08 12:46:50|4426.58|4426.58|4426.74|4426.74|4426.74|4426.74|4426.58|4426.58|0
1751978820000|2025-07-08 12:47:00|4426.73|4426.73|4426.71|4426.71|4426.73|4426.73|4426.71|4426.71|0
1751978830000|2025-07-08 12:47:10|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1751978840000|2025-07-08 12:47:20|4426.61|4426.61|4427.79|4427.79|4427.79|4427.79|4426.61|4426.61|0
1751978950000|2025-07-08 12:49:10|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1751978970000|2025-07-08 12:49:30|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1751979000000|2025-07-08 12:50:00|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1751979040000|2025-07-08 12:50:40|4429.29|4429.29|4429.34|4429.34|4429.34|4429.34|4429.29|4429.29|0
1751979050000|2025-07-08 12:50:50|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1751979090000|2025-07-08 12:51:30|4430.09|4430.09|4429.5|4429.5|4430.09|4430.09|4429.5|4429.5|0
1751979110000|2025-07-08 12:51:50|4429.41|4429.41|4428.08|4428.08|4429.41|4429.41|4428.08|4428.08|0
1751979120000|2025-07-08 12:52:00|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1751979130000|2025-07-08 12:52:10|4428.51|4428.51|4427.34|4427.34|4428.51|4428.51|4427.34|4427.34|0
1751979150000|2025-07-08 12:52:30|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1751979170000|2025-07-08 12:52:50|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1751979180000|2025-07-08 12:53:00|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1751979290000|2025-07-08 12:54:50|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1751979320000|2025-07-08 12:55:20|4427.77|4427.77|4427.67|4427.67|4427.77|4427.77|4427.67|4427.67|0
1751979330000|2025-07-08 12:55:30|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1751979350000|2025-07-08 12:55:50|4427.84|4427.84|4426.66|4426.66|4427.84|4427.84|4426.66|4426.66|0
1751979410000|2025-07-08 12:56:50|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|4426.64|0
1751979450000|2025-07-08 12:57:30|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1751979470000|2025-07-08 12:57:50|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1751979490000|2025-07-08 12:58:10|4427.73|4427.73|4427.58|4427.58|4427.73|4427.73|4427.58|4427.58|0
1751979520000|2025-07-08 12:58:40|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1751979530000|2025-07-08 12:58:50|4427.89|4427.89|4427.73|4427.73|4427.89|4427.89|4427.73|4427.73|0
1751979540000|2025-07-08 12:59:00|4427.58|4427.58|4427.25|4427.25|4427.58|4427.58|4427.25|4427.25|0
1751979570000|2025-07-08 12:59:30|4427.27|4427.27|4427.23|4427.23|4427.27|4427.27|4427.23|4427.23|0
1751979600000|2025-07-08 13:00:00|4427.39|4427.39|4427.42|4427.42|4427.43|4427.43|4427.39|4427.39|0
1751979630000|2025-07-08 13:00:30|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1751979640000|2025-07-08 13:00:40|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|4427.66|0
1751979660000|2025-07-08 13:01:00|4427.71|4427.71|4427.86|4427.86|4427.86|4427.86|4427.71|4427.71|0
1751979670000|2025-07-08 13:01:10|4427.28|4427.28|4427.86|4427.86|4427.86|4427.86|4427.28|4427.28|0
1751979680000|2025-07-08 13:01:20|4427.72|4427.72|4427.46|4427.46|4427.72|4427.72|4427.42|4427.42|0
1751979720000|2025-07-08 13:02:00|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1751979750000|2025-07-08 13:02:30|4427.46|4427.46|4427.14|4427.14|4427.46|4427.46|4427.14|4427.14|0
1751979760000|2025-07-08 13:02:40|4426.98|4426.98|4426.39|4426.39|4426.98|4426.98|4426.39|4426.39|0
1751979770000|2025-07-08 13:02:50|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1751979780000|2025-07-08 13:03:00|4426.41|4426.41|4426.73|4426.73|4426.73|4426.73|4426.41|4426.41|0
1751979830000|2025-07-08 13:03:50|4426.68|4426.68|4426.29|4426.29|4426.68|4426.68|4426.29|4426.29|0
1751979840000|2025-07-08 13:04:00|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1751979880000|2025-07-08 13:04:40|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1751979900000|2025-07-08 13:05:00|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1751979910000|2025-07-08 13:05:10|4426.26|4426.26|4426.02|4426.02|4426.26|4426.26|4426.02|4426.02|0
1751979990000|2025-07-08 13:06:30|4425.69|4425.69|4426.01|4426.01|4426.01|4426.01|4425.69|4425.69|0
1751980010000|2025-07-08 13:06:50|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1751980020000|2025-07-08 13:07:00|4426.5|4426.5|4426.35|4426.35|4426.5|4426.5|4426.33|4426.33|0
1751980040000|2025-07-08 13:07:20|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1751980050000|2025-07-08 13:07:30|4426.77|4426.77|4426.71|4426.71|4426.81|4426.81|4426.71|4426.71|0
1751980060000|2025-07-08 13:07:40|4426.63|4426.63|4427.8|4427.8|4427.8|4427.8|4426.63|4426.63|0
1751980080000|2025-07-08 13:08:00|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1751980140000|2025-07-08 13:09:00|4428.18|4428.18|4428.14|4428.14|4428.23|4428.23|4428.14|4428.14|0
1751980170000|2025-07-08 13:09:30|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1751980210000|2025-07-08 13:10:10|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1751980230000|2025-07-08 13:10:30|4428.62|4428.62|4427.87|4427.87|4428.62|4428.62|4427.87|4427.87|0
1751980260000|2025-07-08 13:11:00|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1751980280000|2025-07-08 13:11:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1751980310000|2025-07-08 13:11:50|4427.05|4427.05|4427.07|4427.07|4427.07|4427.07|4427.05|4427.05|0
1751980320000|2025-07-08 13:12:00|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1751980360000|2025-07-08 13:12:40|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|4427.07|0
1751980420000|2025-07-08 13:13:40|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1751980430000|2025-07-08 13:13:50|4429.16|4429.16|4428.62|4428.62|4429.16|4429.16|4428.58|4428.58|0
1751980480000|2025-07-08 13:14:40|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1751980490000|2025-07-08 13:14:50|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1751980510000|2025-07-08 13:15:10|4429.24|4429.24|4428.75|4428.75|4429.34|4429.34|4428.75|4428.75|0
1751980520000|2025-07-08 13:15:20|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1751980550000|2025-07-08 13:15:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1751980570000|2025-07-08 13:16:10|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1751980580000|2025-07-08 13:16:20|4429.29|4429.29|4429.22|4429.22|4429.29|4429.29|4429.22|4429.22|0
1751980590000|2025-07-08 13:16:30|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1751980630000|2025-07-08 13:17:10|4429.16|4429.16|4428.2|4428.2|4429.16|4429.16|4428.2|4428.2|0
1751980640000|2025-07-08 13:17:20|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1751980660000|2025-07-08 13:17:40|4428.14|4428.14|4428.15|4428.15|4428.15|4428.15|4428.14|4428.14|0
1751980690000|2025-07-08 13:18:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1751980700000|2025-07-08 13:18:20|4427.91|4427.91|4427.76|4427.76|4427.91|4427.91|4427.76|4427.76|0
1751980720000|2025-07-08 13:18:40|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1751980760000|2025-07-08 13:19:20|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1751980770000|2025-07-08 13:19:30|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1751980780000|2025-07-08 13:19:40|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|4427.83|0
1751980800000|2025-07-08 13:20:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1751980810000|2025-07-08 13:20:10|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1751980910000|2025-07-08 13:21:50|4428.23|4428.23|4428.19|4428.19|4428.28|4428.28|4428.19|4428.19|0
1751980920000|2025-07-08 13:22:00|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1751980930000|2025-07-08 13:22:10|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1751980940000|2025-07-08 13:22:20|4428.78|4428.78|4428.19|4428.19|4428.78|4428.78|4428.19|4428.19|0
1751980950000|2025-07-08 13:22:30|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1751980960000|2025-07-08 13:22:40|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1751980990000|2025-07-08 13:23:10|4427.64|4427.64|4428.23|4428.23|4428.23|4428.23|4427.64|4427.64|0
1751981070000|2025-07-08 13:24:30|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|0
1751981080000|2025-07-08 13:24:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1751981100000|2025-07-08 13:25:00|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1751981110000|2025-07-08 13:25:10|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1751981170000|2025-07-08 13:26:10|4428.7|4428.7|4428.85|4428.85|4428.85|4428.85|4428.7|4428.7|0
1751981200000|2025-07-08 13:26:40|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1751981210000|2025-07-08 13:26:50|4430.77|4430.77|4431.15|4431.15|4431.15|4431.15|4430.77|4430.77|0
1751981220000|2025-07-08 13:27:00|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1751981250000|2025-07-08 13:27:30|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1751981310000|2025-07-08 13:28:30|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1751981360000|2025-07-08 13:29:20|4430.98|4430.98|4431.14|4431.14|4431.14|4431.14|4430.98|4430.98|0
1751981380000|2025-07-08 13:29:40|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|4431.24|0
1751981390000|2025-07-08 13:29:50|4430.65|4430.65|4430.06|4430.06|4430.65|4430.65|4430.06|4430.06|0
1751981400000|2025-07-08 13:30:00|4430.65|4430.65|4429.5|4429.5|4431.83|4431.83|4429.5|4429.5|0
1751981410000|2025-07-08 13:30:10|4428.91|4428.91|4429.51|4429.51|4429.51|4429.51|4428.83|4428.83|0
1751981420000|2025-07-08 13:30:20|4429.67|4429.67|4429.77|4429.77|4429.77|4429.77|4429.67|4429.67|0
1751981430000|2025-07-08 13:30:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1751981450000|2025-07-08 13:30:50|4429.13|4429.13|4429.08|4429.08|4429.13|4429.13|4429.08|4429.08|0
1751981460000|2025-07-08 13:31:00|4429.67|4429.67|4431.81|4431.81|4431.81|4431.81|4429.67|4429.67|0
1751981470000|2025-07-08 13:31:10|4432.99|4432.99|4431.46|4431.46|4432.99|4432.99|4431.22|4431.22|0
1751981480000|2025-07-08 13:31:20|4431.75|4431.75|4433.09|4433.09|4433.09|4433.09|4431.75|4431.75|0
1751981490000|2025-07-08 13:31:30|4433.24|4433.24|4433.33|4433.33|4433.33|4433.33|4433.24|4433.24|0
1751981500000|2025-07-08 13:31:40|4434.5|4434.5|4434.66|4434.66|4434.66|4434.66|4434.5|4434.5|0
1751981510000|2025-07-08 13:31:50|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1751981520000|2025-07-08 13:32:00|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1751981530000|2025-07-08 13:32:10|4434.53|4434.53|4434.91|4434.91|4434.91|4434.91|4434.53|4434.53|0
1751981540000|2025-07-08 13:32:20|4434.75|4434.75|4433.03|4433.03|4434.75|4434.75|4433.03|4433.03|0
1751981550000|2025-07-08 13:32:30|4432.13|4432.13|4432.15|4432.15|4432.15|4432.15|4432.13|4432.13|0
1751981560000|2025-07-08 13:32:40|4431.56|4431.56|4433|4433|4433|4433|4431.24|4431.24|0
1751981580000|2025-07-08 13:33:00|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1751981590000|2025-07-08 13:33:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1751981610000|2025-07-08 13:33:30|4433.09|4433.09|4433.08|4433.08|4433.1|4433.1|4433.08|4433.08|0
1751981640000|2025-07-08 13:34:00|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4431.57|4431.57|0
1751981650000|2025-07-08 13:34:10|4432.69|4432.69|4432.54|4432.54|4432.69|4432.69|4432.54|4432.54|0
1751981660000|2025-07-08 13:34:20|4432.86|4432.86|4431.1|4431.1|4432.86|4432.86|4431.1|4431.1|0
1751981700000|2025-07-08 13:35:00|4430.51|4430.51|4427.7|4427.7|4430.51|4430.51|4427.7|4427.7|0
1751981710000|2025-07-08 13:35:10|4427.54|4427.54|4426.97|4426.97|4427.54|4427.54|4426.95|4426.95|0
1751981720000|2025-07-08 13:35:20|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1751981730000|2025-07-08 13:35:30|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1751981740000|2025-07-08 13:35:40|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1751981760000|2025-07-08 13:36:00|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1751981770000|2025-07-08 13:36:10|4425.44|4425.44|4424.54|4424.54|4425.44|4425.44|4423.95|4423.95|0
1751981780000|2025-07-08 13:36:20|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1751981790000|2025-07-08 13:36:30|4423.37|4423.37|4422.78|4422.78|4423.37|4423.37|4422.78|4422.78|0
1751981800000|2025-07-08 13:36:40|4423.95|4423.95|4423.98|4423.98|4423.98|4423.98|4423.95|4423.95|0
1751981820000|2025-07-08 13:37:00|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1751981830000|2025-07-08 13:37:10|4423.15|4423.15|4422.92|4422.92|4423.15|4423.15|4422.84|4422.84|0
1751981840000|2025-07-08 13:37:20|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1751981850000|2025-07-08 13:37:30|4424.1|4424.1|4423.51|4423.51|4424.1|4424.1|4423.51|4423.51|0
1751981860000|2025-07-08 13:37:40|4422.92|4422.92|4423.51|4423.51|4423.51|4423.51|4422.92|4422.92|0
1751981870000|2025-07-08 13:37:50|4424.68|4424.68|4424.71|4424.71|4424.71|4424.71|4424.1|4424.1|0
1751981880000|2025-07-08 13:38:00|4425.03|4425.03|4424.44|4424.44|4425.03|4425.03|4423.85|4423.85|0
1751981890000|2025-07-08 13:38:10|4424.59|4424.59|4425.65|4425.65|4425.77|4425.77|4424.59|4424.59|0
1751981900000|2025-07-08 13:38:20|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1751981920000|2025-07-08 13:38:40|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|4426.4|0
1751981930000|2025-07-08 13:38:50|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1751981940000|2025-07-08 13:39:00|4427.58|4427.58|4428.17|4428.17|4428.17|4428.17|4427.58|4427.58|0
1751981960000|2025-07-08 13:39:20|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1751981990000|2025-07-08 13:39:50|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1751982000000|2025-07-08 13:40:00|4429.24|4429.24|4429.72|4429.72|4430.41|4430.41|4429.24|4429.24|0
1751982040000|2025-07-08 13:40:40|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1751982050000|2025-07-08 13:40:50|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1751982060000|2025-07-08 13:41:00|4429.8|4429.8|4430.39|4430.39|4430.39|4430.39|4429.8|4429.8|0
1751982080000|2025-07-08 13:41:20|4430.55|4430.55|4431.88|4431.88|4431.88|4431.88|4430.55|4430.55|0
1751982090000|2025-07-08 13:41:30|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1751982100000|2025-07-08 13:41:40|4431.14|4431.14|4431.81|4431.81|4431.81|4431.81|4431.14|4431.14|0
1751982110000|2025-07-08 13:41:50|4432.4|4432.4|4432.86|4432.86|4432.86|4432.86|4432.27|4432.27|0
1751982130000|2025-07-08 13:42:10|4433.18|4433.18|4435.11|4435.11|4435.11|4435.11|4433.18|4433.18|0
1751982140000|2025-07-08 13:42:20|4433.93|4433.93|4434.44|4434.44|4434.52|4434.52|4433.93|4433.93|0
1751982160000|2025-07-08 13:42:40|4434.53|4434.53|4432.76|4432.76|4434.53|4434.53|4432.76|4432.76|0
1751982170000|2025-07-08 13:42:50|4432.66|4432.66|4431.76|4431.76|4432.66|4432.66|4431.76|4431.76|0
1751982190000|2025-07-08 13:43:10|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1751982200000|2025-07-08 13:43:20|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1751982210000|2025-07-08 13:43:30|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1751982230000|2025-07-08 13:43:50|4432.87|4432.87|4433.69|4433.69|4433.69|4433.69|4432.87|4432.87|0
1751982280000|2025-07-08 13:44:40|4434.27|4434.27|4433.91|4433.91|4434.27|4434.27|4433.64|4433.64|0
1751982290000|2025-07-08 13:44:50|4434.5|4434.5|4433.6|4433.6|4434.5|4434.5|4433.6|4433.6|0
1751982300000|2025-07-08 13:45:00|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1751982310000|2025-07-08 13:45:10|4433.35|4433.35|4434.52|4434.52|4434.52|4434.52|4433.35|4433.35|0
1751982320000|2025-07-08 13:45:20|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|0
1751982330000|2025-07-08 13:45:30|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1751982340000|2025-07-08 13:45:40|4434.74|4434.74|4434.66|4434.66|4434.74|4434.74|4434.66|4434.66|0
1751982360000|2025-07-08 13:46:00|4434.97|4434.97|4435.4|4435.4|4435.56|4435.56|4434.97|4434.97|0
1751982370000|2025-07-08 13:46:10|4435.99|4435.99|4437.52|4437.52|4437.52|4437.52|4435.99|4435.99|0
1751982380000|2025-07-08 13:46:20|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1751982400000|2025-07-08 13:46:40|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1751982410000|2025-07-08 13:46:50|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1751982420000|2025-07-08 13:47:00|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1751982430000|2025-07-08 13:47:10|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1751982450000|2025-07-08 13:47:30|4436.86|4436.86|4436.32|4436.32|4436.91|4436.91|4436.32|4436.32|0
1751982480000|2025-07-08 13:48:00|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1751982490000|2025-07-08 13:48:10|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1751982500000|2025-07-08 13:48:20|4436.91|4436.91|4437.6|4437.6|4437.6|4437.6|4436.38|4436.38|0
1751982510000|2025-07-08 13:48:30|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1751982520000|2025-07-08 13:48:40|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1751982530000|2025-07-08 13:48:50|4437.76|4437.76|4437.17|4437.17|4437.76|4437.76|4437.17|4437.17|0
1751982550000|2025-07-08 13:49:10|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1751982560000|2025-07-08 13:49:20|4436.53|4436.53|4435.95|4435.95|4436.53|4436.53|4435.95|4435.95|0
1751982570000|2025-07-08 13:49:30|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1751982630000|2025-07-08 13:50:30|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1751982640000|2025-07-08 13:50:40|4437.45|4437.45|4437.02|4437.02|4437.61|4437.61|4437.02|4437.02|0
1751982660000|2025-07-08 13:51:00|4437.61|4437.61|4437.1|4437.1|4437.61|4437.61|4437.02|4437.02|0
1751982670000|2025-07-08 13:51:10|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1751982690000|2025-07-08 13:51:30|4438.28|4438.28|4438.91|4438.91|4438.91|4438.91|4438.28|4438.28|0
1751982710000|2025-07-08 13:51:50|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1751982720000|2025-07-08 13:52:00|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1751982740000|2025-07-08 13:52:20|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1751982750000|2025-07-08 13:52:30|4436.75|4436.75|4437.34|4437.34|4437.34|4437.34|4436.75|4436.75|0
1751982760000|2025-07-08 13:52:40|4437.29|4437.29|4437.45|4437.45|4437.45|4437.45|4437.29|4437.29|0
1751982780000|2025-07-08 13:53:00|4438.04|4438.04|4438.2|4438.2|4438.2|4438.2|4438.04|4438.04|0
1751982790000|2025-07-08 13:53:10|4437.02|4437.02|4437.61|4437.61|4437.61|4437.61|4437.02|4437.02|0
1751982800000|2025-07-08 13:53:20|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1751982810000|2025-07-08 13:53:30|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1751982830000|2025-07-08 13:53:50|4437.29|4437.29|4437.61|4437.61|4437.61|4437.61|4437.29|4437.29|0
1751982840000|2025-07-08 13:54:00|4437.02|4437.02|4436.43|4436.43|4437.02|4437.02|4436.43|4436.43|0
1751982850000|2025-07-08 13:54:10|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1751982860000|2025-07-08 13:54:20|4435.84|4435.84|4436.48|4436.48|4436.48|4436.48|4435.84|4435.84|0
1751982870000|2025-07-08 13:54:30|4437.07|4437.07|4436.55|4436.55|4437.07|4437.07|4435.89|4435.89|0
1751982880000|2025-07-08 13:54:40|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1751982890000|2025-07-08 13:54:50|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|4435.96|0
1751982900000|2025-07-08 13:55:00|4435.99|4435.99|4437.17|4437.17|4437.17|4437.17|4435.99|4435.99|0
1751982910000|2025-07-08 13:55:10|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1751982920000|2025-07-08 13:55:20|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1751982930000|2025-07-08 13:55:30|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1751982940000|2025-07-08 13:55:40|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1751982950000|2025-07-08 13:55:50|4436.1|4436.1|4436.69|4436.69|4436.69|4436.69|4436.1|4436.1|0
1751982960000|2025-07-08 13:56:00|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4436.69|4436.69|0
1751982990000|2025-07-08 13:56:30|4437.3|4437.3|4437.83|4437.83|4437.99|4437.99|4437.3|4437.3|0
1751983000000|2025-07-08 13:56:40|4437.63|4437.63|4437.37|4437.37|4437.63|4437.63|4437.37|4437.37|0
1751983020000|2025-07-08 13:57:00|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1751983030000|2025-07-08 13:57:10|4437.85|4437.85|4437.85|4437.85|4438.44|4438.44|4437.85|4437.85|0
1751983050000|2025-07-08 13:57:30|4437.26|4437.26|4437.85|4437.85|4437.85|4437.85|4437.26|4437.26|0
1751983060000|2025-07-08 13:57:40|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1751983070000|2025-07-08 13:57:50|4437.44|4437.44|4437.47|4437.47|4437.47|4437.47|4437.44|4437.44|0
1751983080000|2025-07-08 13:58:00|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1751983100000|2025-07-08 13:58:20|4436.29|4436.29|4435.7|4435.7|4436.29|4436.29|4435.7|4435.7|0
1751983120000|2025-07-08 13:58:40|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1751983130000|2025-07-08 13:58:50|4434.8|4434.8|4434.75|4434.75|4434.8|4434.8|4434.75|4434.75|0
1751983140000|2025-07-08 13:59:00|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1751983160000|2025-07-08 13:59:20|4434.49|4434.49|4434.51|4434.51|4434.51|4434.51|4434.49|4434.49|0
1751983170000|2025-07-08 13:59:30|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1751983180000|2025-07-08 13:59:40|4434.95|4434.95|4434.92|4434.92|4434.95|4434.95|4434.92|4434.92|0
1751983190000|2025-07-08 13:59:50|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1751983200000|2025-07-08 14:00:00|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1751983210000|2025-07-08 14:00:10|4434.82|4434.82|4433.86|4433.86|4434.82|4434.82|4433.86|4433.86|0
1751983220000|2025-07-08 14:00:20|4433.9|4433.9|4434.23|4434.23|4434.23|4434.23|4433.9|4433.9|0
1751983240000|2025-07-08 14:00:40|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1751983250000|2025-07-08 14:00:50|4434.23|4434.23|4434.2|4434.2|4434.23|4434.23|4434.2|4434.2|0
1751983260000|2025-07-08 14:01:00|4434.05|4434.05|4432.37|4432.37|4434.05|4434.05|4432.37|4432.37|0
1751983270000|2025-07-08 14:01:10|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1751983300000|2025-07-08 14:01:40|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1751983320000|2025-07-08 14:02:00|4433.14|4433.14|4433.72|4433.72|4433.72|4433.72|4433.07|4433.07|0
1751983350000|2025-07-08 14:02:30|4433.41|4433.41|4433.02|4433.02|4433.41|4433.41|4433.02|4433.02|0
1751983370000|2025-07-08 14:02:50|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1751983380000|2025-07-08 14:03:00|4430.08|4430.08|4430.67|4430.67|4430.67|4430.67|4430.08|4430.08|0
1751983390000|2025-07-08 14:03:10|4431.26|4431.26|4431.85|4431.85|4431.85|4431.85|4431.26|4431.26|0
1751983410000|2025-07-08 14:03:30|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1751983430000|2025-07-08 14:03:50|4431.31|4431.31|4431.35|4431.35|4431.35|4431.35|4431.31|4431.31|0
1751983440000|2025-07-08 14:04:00|4431.51|4431.51|4431.53|4431.53|4431.53|4431.53|4431.51|4431.51|0
1751983450000|2025-07-08 14:04:10|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1751983460000|2025-07-08 14:04:20|4431.5|4431.5|4431.51|4431.51|4431.51|4431.51|4431.5|4431.5|0
1751983470000|2025-07-08 14:04:30|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|0
1751983480000|2025-07-08 14:04:40|4431.33|4431.33|4431.17|4431.17|4431.33|4431.33|4431.17|4431.17|0
1751983500000|2025-07-08 14:05:00|4431.15|4431.15|4431.35|4431.35|4431.35|4431.35|4431.15|4431.15|0
1751983510000|2025-07-08 14:05:10|4432.68|4432.68|4432.1|4432.1|4432.68|4432.68|4432.1|4432.1|0
1751983520000|2025-07-08 14:05:20|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1751983530000|2025-07-08 14:05:30|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1751983560000|2025-07-08 14:06:00|4433.09|4433.09|4433.12|4433.12|4433.12|4433.12|4433.09|4433.09|0
1751983570000|2025-07-08 14:06:10|4432.53|4432.53|4431.94|4431.94|4433.12|4433.12|4431.94|4431.94|0
1751983580000|2025-07-08 14:06:20|4431.89|4431.89|4432.48|4432.48|4432.48|4432.48|4431.89|4431.89|0
1751983590000|2025-07-08 14:06:30|4432.43|4432.43|4432.97|4432.97|4433.02|4433.02|4432.43|4432.43|0
1751983600000|2025-07-08 14:06:40|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|0
1751983620000|2025-07-08 14:07:00|4432.97|4432.97|4433.3|4433.3|4433.3|4433.3|4432.97|4432.97|0
1751983640000|2025-07-08 14:07:20|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|0
1751983670000|2025-07-08 14:07:50|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1751983680000|2025-07-08 14:08:00|4432.62|4432.62|4431.88|4431.88|4432.62|4432.62|4431.88|4431.88|0
1751983690000|2025-07-08 14:08:10|4431.74|4431.74|4432.33|4432.33|4432.33|4432.33|4431.74|4431.74|0
1751983700000|2025-07-08 14:08:20|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1751983710000|2025-07-08 14:08:30|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1751983720000|2025-07-08 14:08:40|4432.28|4432.28|4432.88|4432.88|4432.88|4432.88|4431.66|4431.66|0
1751983740000|2025-07-08 14:09:00|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1751983750000|2025-07-08 14:09:10|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1751983760000|2025-07-08 14:09:20|4432.44|4432.44|4432.49|4432.49|4432.54|4432.54|4432.34|4432.34|0
1751983770000|2025-07-08 14:09:30|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1751983780000|2025-07-08 14:09:40|4432.56|4432.56|4432.51|4432.51|4432.56|4432.56|4432.51|4432.51|0
1751983790000|2025-07-08 14:09:50|4431.92|4431.92|4431.97|4431.97|4432.02|4432.02|4431.92|4431.92|0
1751983800000|2025-07-08 14:10:00|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1751983810000|2025-07-08 14:10:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1751983820000|2025-07-08 14:10:20|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1751983850000|2025-07-08 14:10:50|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1751983860000|2025-07-08 14:11:00|4433.47|4433.47|4433.15|4433.15|4433.47|4433.47|4432.82|4432.82|0
1751983880000|2025-07-08 14:11:20|4433.74|4433.74|4433.82|4433.82|4433.82|4433.82|4433.74|4433.74|0
1751983890000|2025-07-08 14:11:30|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1751983900000|2025-07-08 14:11:40|4433.08|4433.08|4433.66|4433.66|4433.66|4433.66|4433.08|4433.08|0
1751983930000|2025-07-08 14:12:10|4434.25|4434.25|4435.17|4435.17|4435.17|4435.17|4434.25|4434.25|0
1751983970000|2025-07-08 14:12:50|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1751983980000|2025-07-08 14:13:00|4435.07|4435.07|4434.92|4434.92|4435.07|4435.07|4434.92|4434.92|0
1751983990000|2025-07-08 14:13:10|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1751984010000|2025-07-08 14:13:30|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1751984020000|2025-07-08 14:13:40|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1751984030000|2025-07-08 14:13:50|4435.43|4435.43|4434.53|4434.53|4435.43|4435.43|4434.53|4434.53|0
1751984040000|2025-07-08 14:14:00|4434.44|4434.44|4434.35|4434.35|4434.44|4434.44|4434.35|4434.35|0
1751984050000|2025-07-08 14:14:10|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1751984070000|2025-07-08 14:14:30|4433.71|4433.71|4433.51|4433.51|4433.71|4433.71|4433.51|4433.51|0
1751984100000|2025-07-08 14:15:00|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1751984110000|2025-07-08 14:15:10|4434.25|4434.25|4434.74|4434.74|4434.84|4434.84|4434.25|4434.25|0
1751984120000|2025-07-08 14:15:20|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1751984150000|2025-07-08 14:15:50|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1751984160000|2025-07-08 14:16:00|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1751984170000|2025-07-08 14:16:10|4433.68|4433.68|4433.7|4433.7|4433.7|4433.7|4433.68|4433.68|0
1751984180000|2025-07-08 14:16:20|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1751984190000|2025-07-08 14:16:30|4433.76|4433.76|4433.17|4433.17|4433.76|4433.76|4433.17|4433.17|0
1751984200000|2025-07-08 14:16:40|4433.37|4433.37|4433.37|4433.37|4433.46|4433.46|4433.37|4433.37|0
1751984220000|2025-07-08 14:17:00|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1751984230000|2025-07-08 14:17:10|4433.56|4433.56|4433.47|4433.47|4433.56|4433.56|4433.47|4433.47|0
1751984250000|2025-07-08 14:17:30|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1751984260000|2025-07-08 14:17:40|4432.92|4432.92|4433.51|4433.51|4433.51|4433.51|4432.92|4432.92|0
1751984270000|2025-07-08 14:17:50|4433.52|4433.52|4433.85|4433.85|4433.85|4433.85|4433.52|4433.52|0
1751984290000|2025-07-08 14:18:10|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1751984320000|2025-07-08 14:18:40|4433.32|4433.32|4432.71|4432.71|4433.32|4433.32|4432.71|4432.71|0
1751984330000|2025-07-08 14:18:50|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1751984350000|2025-07-08 14:19:10|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1751984390000|2025-07-08 14:19:50|4433.12|4433.12|4432.48|4432.48|4433.12|4433.12|4432.48|4432.48|0
1751984400000|2025-07-08 14:20:00|4431.9|4431.9|4431.38|4431.38|4431.9|4431.9|4431.31|4431.31|0
1751984410000|2025-07-08 14:20:10|4431.62|4431.62|4431.52|4431.52|4431.62|4431.62|4431.52|4431.52|0
1751984440000|2025-07-08 14:20:40|4431.68|4431.68|4431.84|4431.84|4431.84|4431.84|4431.68|4431.68|0
1751984450000|2025-07-08 14:20:50|4431.86|4431.86|4432.45|4432.45|4432.45|4432.45|4431.86|4431.86|0
1751984460000|2025-07-08 14:21:00|4432.61|4432.61|4434.42|4434.42|4434.42|4434.42|4432.61|4432.61|0
1751984480000|2025-07-08 14:21:20|4434.75|4434.75|4435.02|4435.02|4435.07|4435.07|4434.75|4434.75|0
1751984530000|2025-07-08 14:22:10|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1751984540000|2025-07-08 14:22:20|4434.89|4434.89|4434.84|4434.84|4434.89|4434.89|4434.84|4434.84|0
1751984550000|2025-07-08 14:22:30|4434.48|4434.48|4434.29|4434.29|4434.48|4434.48|4434.29|4434.29|0
1751984590000|2025-07-08 14:23:10|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1751984600000|2025-07-08 14:23:20|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1751984640000|2025-07-08 14:24:00|4434.76|4434.76|4436.52|4436.52|4436.52|4436.52|4434.76|4434.76|0
1751984650000|2025-07-08 14:24:10|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1751984660000|2025-07-08 14:24:20|4437.44|4437.44|4436.8|4436.8|4437.44|4437.44|4436.8|4436.8|0
1751984680000|2025-07-08 14:24:40|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1751984690000|2025-07-08 14:24:50|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1751984700000|2025-07-08 14:25:00|4436.11|4436.11|4436.61|4436.61|4436.69|4436.69|4436.11|4436.11|0
1751984710000|2025-07-08 14:25:10|4436.45|4436.45|4436.78|4436.78|4436.78|4436.78|4436.45|4436.45|0
1751984720000|2025-07-08 14:25:20|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1751984730000|2025-07-08 14:25:30|4437.45|4437.45|4436.86|4436.86|4437.45|4437.45|4436.86|4436.86|0
1751984750000|2025-07-08 14:25:50|4436.71|4436.71|4436.12|4436.12|4436.71|4436.71|4436.12|4436.12|0
1751984760000|2025-07-08 14:26:00|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1751984780000|2025-07-08 14:26:20|4436.56|4436.56|4437.05|4437.05|4437.15|4437.15|4436.56|4436.56|0
1751984820000|2025-07-08 14:27:00|4437.64|4437.64|4437.9|4437.9|4437.9|4437.9|4437.31|4437.31|0
1751984830000|2025-07-08 14:27:10|4438|4438|4437.19|4437.19|4438|4438|4437.19|4437.19|0
1751984840000|2025-07-08 14:27:20|4437.78|4437.78|4438.37|4438.37|4438.96|4438.96|4437.78|4437.78|0
1751984850000|2025-07-08 14:27:30|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1751984860000|2025-07-08 14:27:40|4437.94|4437.94|4437.51|4437.51|4438.09|4438.09|4437.51|4437.51|0
1751984910000|2025-07-08 14:28:30|4437.66|4437.66|4437.07|4437.07|4437.66|4437.66|4437.07|4437.07|0
1751984920000|2025-07-08 14:28:40|4436.92|4436.92|4436.6|4436.6|4436.92|4436.92|4436.6|4436.6|0
1751984940000|2025-07-08 14:29:00|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1751984950000|2025-07-08 14:29:10|4437.24|4437.24|4437.33|4437.33|4437.33|4437.33|4437.24|4437.24|0
1751984960000|2025-07-08 14:29:20|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1751984970000|2025-07-08 14:29:30|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.62|4437.62|0
1751984980000|2025-07-08 14:29:40|4437.81|4437.81|4437.23|4437.23|4437.81|4437.81|4437.23|4437.23|0
1751985010000|2025-07-08 14:30:10|4437.18|4437.18|4437.2|4437.2|4437.2|4437.2|4437.18|4437.18|0
1751985020000|2025-07-08 14:30:20|4437.79|4437.79|4438.38|4438.38|4438.38|4438.38|4437.79|4437.79|0
1751985030000|2025-07-08 14:30:30|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1751985040000|2025-07-08 14:30:40|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1751985060000|2025-07-08 14:31:00|4438.26|4438.26|4438.29|4438.29|4438.29|4438.29|4438.26|4438.26|0
1751985070000|2025-07-08 14:31:10|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1751985080000|2025-07-08 14:31:20|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1751985100000|2025-07-08 14:31:40|4438.43|4438.43|4438.76|4438.76|4438.76|4438.76|4438.43|4438.43|0
1751985110000|2025-07-08 14:31:50|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1751985120000|2025-07-08 14:32:00|4438.19|4438.19|4439.36|4439.36|4439.36|4439.36|4438.16|4438.16|0
1751985130000|2025-07-08 14:32:10|4439.95|4439.95|4438.77|4438.77|4439.95|4439.95|4438.77|4438.77|0
1751985140000|2025-07-08 14:32:20|4438.19|4438.19|4438.2|4438.2|4438.2|4438.2|4438.19|4438.19|0
1751985170000|2025-07-08 14:32:50|4437.61|4437.61|4437.51|4437.51|4437.61|4437.61|4437.51|4437.51|0
1751985180000|2025-07-08 14:33:00|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1751985190000|2025-07-08 14:33:10|4437.42|4437.42|4436.67|4436.67|4437.42|4437.42|4436.67|4436.67|0
1751985200000|2025-07-08 14:33:20|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1751985230000|2025-07-08 14:33:50|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1751985240000|2025-07-08 14:34:00|4435.88|4435.88|4436.47|4436.47|4436.47|4436.47|4435.88|4435.88|0
1751985250000|2025-07-08 14:34:10|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1751985260000|2025-07-08 14:34:20|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1751985270000|2025-07-08 14:34:30|4436.92|4436.92|4436.97|4436.97|4436.97|4436.97|4436.92|4436.92|0
1751985280000|2025-07-08 14:34:40|4436.92|4436.92|4436.24|4436.24|4436.92|4436.92|4436.24|4436.24|0
1751985310000|2025-07-08 14:35:10|4436.33|4436.33|4436.19|4436.19|4436.33|4436.33|4436.19|4436.19|0
1751985330000|2025-07-08 14:35:30|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1751985340000|2025-07-08 14:35:40|4436.73|4436.73|4437.69|4437.69|4437.69|4437.69|4436.73|4436.73|0
1751985350000|2025-07-08 14:35:50|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1751985380000|2025-07-08 14:36:20|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1751985390000|2025-07-08 14:36:30|4437.61|4437.61|4438.86|4438.86|4438.86|4438.86|4437.61|4437.61|0
1751985400000|2025-07-08 14:36:40|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1751985430000|2025-07-08 14:37:10|4439.17|4439.17|4439.76|4439.76|4439.76|4439.76|4439.17|4439.17|0
1751985440000|2025-07-08 14:37:20|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1751985450000|2025-07-08 14:37:30|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1751985470000|2025-07-08 14:37:50|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1751985490000|2025-07-08 14:38:10|4439.32|4439.32|4438.74|4438.74|4439.32|4439.32|4438.74|4438.74|0
1751985510000|2025-07-08 14:38:30|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1751985520000|2025-07-08 14:38:40|4439.48|4439.48|4440.07|4440.07|4440.07|4440.07|4439.48|4439.48|0
1751985530000|2025-07-08 14:38:50|4440.02|4440.02|4440.07|4440.07|4440.07|4440.07|4439.97|4439.97|0
1751985540000|2025-07-08 14:39:00|4440.23|4440.23|4440.55|4440.55|4440.55|4440.55|4440.23|4440.23|0
1751985560000|2025-07-08 14:39:20|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1751985570000|2025-07-08 14:39:30|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1751985580000|2025-07-08 14:39:40|4439.53|4439.53|4439.58|4439.58|4439.58|4439.58|4439.53|4439.53|0
1751985600000|2025-07-08 14:40:00|4439.53|4439.53|4439.94|4439.94|4439.94|4439.94|4439.53|4439.53|0
1751985610000|2025-07-08 14:40:10|4439.79|4439.79|4439.84|4439.84|4439.84|4439.84|4439.79|4439.79|0
1751985630000|2025-07-08 14:40:30|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1751985670000|2025-07-08 14:41:10|4438.34|4438.34|4438.99|4438.99|4438.99|4438.99|4438.34|4438.34|0
1751985710000|2025-07-08 14:41:50|4439.14|4439.14|4439.48|4439.48|4439.48|4439.48|4439.14|4439.14|0
1751985740000|2025-07-08 14:42:20|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1751985750000|2025-07-08 14:42:30|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1751985780000|2025-07-08 14:43:00|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|0
1751985800000|2025-07-08 14:43:20|4438.01|4438.01|4438.16|4438.16|4438.16|4438.16|4438.01|4438.01|0
1751985820000|2025-07-08 14:43:40|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1751985840000|2025-07-08 14:44:00|4438.8|4438.8|4438.21|4438.21|4438.8|4438.8|4438.21|4438.21|0
1751985850000|2025-07-08 14:44:10|4438.8|4438.8|4439.7|4439.7|4439.7|4439.7|4438.8|4438.8|0
1751985870000|2025-07-08 14:44:30|4439.54|4439.54|4439.34|4439.34|4439.54|4439.54|4439.34|4439.34|0
1751985880000|2025-07-08 14:44:40|4439.43|4439.43|4439.39|4439.39|4439.43|4439.43|4439.39|4439.39|0
1751985910000|2025-07-08 14:45:10|4439.37|4439.37|4439.63|4439.63|4439.63|4439.63|4439.37|4439.37|0
1751985920000|2025-07-08 14:45:20|4439.61|4439.61|4439.01|4439.01|4439.67|4439.67|4439.01|4439.01|0
1751985930000|2025-07-08 14:45:30|4438.69|4438.69|4438.86|4438.86|4438.86|4438.86|4438.53|4438.53|0
1751985950000|2025-07-08 14:45:50|4438.27|4438.27|4438.42|4438.42|4438.42|4438.42|4438.27|4438.27|0
1751985970000|2025-07-08 14:46:10|4438.27|4438.27|4438.53|4438.53|4438.53|4438.53|4438.27|4438.27|0
1751986010000|2025-07-08 14:46:50|4438.54|4438.54|4438.38|4438.38|4438.54|4438.54|4438.38|4438.38|0
1751986020000|2025-07-08 14:47:00|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1751986050000|2025-07-08 14:47:30|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1751986060000|2025-07-08 14:47:40|4439.14|4439.14|4439.23|4439.23|4439.23|4439.23|4439.14|4439.14|0
1751986070000|2025-07-08 14:47:50|4439.38|4439.38|4439.53|4439.53|4439.53|4439.53|4439.38|4439.38|0
1751986080000|2025-07-08 14:48:00|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1751986110000|2025-07-08 14:48:30|4438.99|4438.99|4438.97|4438.97|4438.99|4438.99|4438.97|4438.97|0
1751986120000|2025-07-08 14:48:40|4439.12|4439.12|4439.28|4439.28|4439.28|4439.28|4439.12|4439.12|0
1751986130000|2025-07-08 14:48:50|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1751986140000|2025-07-08 14:49:00|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1751986150000|2025-07-08 14:49:10|4439.47|4439.47|4440.06|4440.06|4440.06|4440.06|4439.47|4439.47|0
1751986160000|2025-07-08 14:49:20|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1751986170000|2025-07-08 14:49:30|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1751986220000|2025-07-08 14:50:20|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1751986230000|2025-07-08 14:50:30|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1751986240000|2025-07-08 14:50:40|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1751986260000|2025-07-08 14:51:00|4439.12|4439.12|4439.45|4439.45|4439.45|4439.45|4439.12|4439.12|0
1751986270000|2025-07-08 14:51:10|4439.42|4439.42|4439.75|4439.75|4439.75|4439.75|4439.42|4439.42|0
1751986290000|2025-07-08 14:51:30|4439.7|4439.7|4439.46|4439.46|4439.7|4439.7|4439.46|4439.46|0
1751986300000|2025-07-08 14:51:40|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1751986310000|2025-07-08 14:51:50|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1751986320000|2025-07-08 14:52:00|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1751986330000|2025-07-08 14:52:10|4438.15|4438.15|4437.91|4437.91|4438.16|4438.16|4437.91|4437.91|0
1751986340000|2025-07-08 14:52:20|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1751986350000|2025-07-08 14:52:30|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1751986380000|2025-07-08 14:53:00|4438.15|4438.15|4438.23|4438.23|4438.23|4438.23|4438.15|4438.15|0
1751986390000|2025-07-08 14:53:10|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1751986410000|2025-07-08 14:53:30|4438.12|4438.12|4438.08|4438.08|4438.12|4438.12|4438.08|4438.08|0
1751986440000|2025-07-08 14:54:00|4438.66|4438.66|4439.16|4439.16|4439.25|4439.25|4438.66|4438.66|0
1751986450000|2025-07-08 14:54:10|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1751986470000|2025-07-08 14:54:30|4439.65|4439.65|4439.49|4439.49|4439.65|4439.65|4439.49|4439.49|0
1751986480000|2025-07-08 14:54:40|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1751986490000|2025-07-08 14:54:50|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1751986500000|2025-07-08 14:55:00|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1751986510000|2025-07-08 14:55:10|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1751986520000|2025-07-08 14:55:20|4438.95|4438.95|4439.54|4439.54|4439.54|4439.54|4438.95|4438.95|0
1751986530000|2025-07-08 14:55:30|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1751986550000|2025-07-08 14:55:50|4439.58|4439.58|4439.77|4439.77|4439.77|4439.77|4439.58|4439.58|0
1751986560000|2025-07-08 14:56:00|4441.54|4441.54|4441.75|4441.75|4441.75|4441.75|4441.54|4441.54|0
1751986570000|2025-07-08 14:56:10|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1751986580000|2025-07-08 14:56:20|4442.06|4442.06|4442.15|4442.15|4442.19|4442.19|4442.06|4442.06|0
1751986590000|2025-07-08 14:56:30|4442.74|4442.74|4443.44|4443.44|4443.44|4443.44|4442.74|4442.74|0
1751986600000|2025-07-08 14:56:40|4442.85|4442.85|4442.88|4442.88|4442.88|4442.88|4442.85|4442.85|0
1751986620000|2025-07-08 14:57:00|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1751986640000|2025-07-08 14:57:20|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1751986660000|2025-07-08 14:57:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1751986680000|2025-07-08 14:58:00|4442.59|4442.59|4442.57|4442.57|4442.59|4442.59|4442.57|4442.57|0
1751986700000|2025-07-08 14:58:20|4442.55|4442.55|4442.3|4442.3|4442.55|4442.55|4442.3|4442.3|0
1751986710000|2025-07-08 14:58:30|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1751986720000|2025-07-08 14:58:40|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1751986750000|2025-07-08 14:59:10|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1751986760000|2025-07-08 14:59:20|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1751986820000|2025-07-08 15:00:20|4442.11|4442.11|4442.44|4442.44|4442.44|4442.44|4442.11|4442.11|0
1751986830000|2025-07-08 15:00:30|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1751986840000|2025-07-08 15:00:40|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1751986850000|2025-07-08 15:00:50|4442.84|4442.84|4442.02|4442.02|4442.89|4442.89|4441.97|4441.97|0
1751986860000|2025-07-08 15:01:00|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1751986870000|2025-07-08 15:01:10|4441.1|4441.1|4440.78|4440.78|4441.1|4441.1|4440.78|4440.78|0
1751986890000|2025-07-08 15:01:30|4440.86|4440.86|4440.94|4440.94|4440.94|4440.94|4440.86|4440.86|0
1751986900000|2025-07-08 15:01:40|4441.04|4441.04|4441.63|4441.63|4441.63|4441.63|4441.04|4441.04|0
1751986940000|2025-07-08 15:02:20|4441.04|4441.04|4440.48|4440.48|4441.04|4441.04|4440.45|4440.45|0
1751986950000|2025-07-08 15:02:30|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1751986970000|2025-07-08 15:02:50|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1751986980000|2025-07-08 15:03:00|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1751986990000|2025-07-08 15:03:10|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1751987020000|2025-07-08 15:03:40|4441.67|4441.67|4441.67|4441.67|4441.77|4441.77|4441.67|4441.67|0
1751987030000|2025-07-08 15:03:50|4442.26|4442.26|4442.1|4442.1|4442.42|4442.42|4442.1|4442.1|0
1751987040000|2025-07-08 15:04:00|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1751987050000|2025-07-08 15:04:10|4442.23|4442.23|4442.18|4442.18|4442.23|4442.23|4442.18|4442.18|0
1751987060000|2025-07-08 15:04:20|4442.23|4442.23|4442.23|4442.23|4442.82|4442.82|4442.23|4442.23|0
1751987070000|2025-07-08 15:04:30|4442.39|4442.39|4442.39|4442.39|4442.98|4442.98|4442.39|4442.39|0
1751987080000|2025-07-08 15:04:40|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1751987110000|2025-07-08 15:05:10|4442.33|4442.33|4442.02|4442.02|4442.33|4442.33|4442.02|4442.02|0
1751987140000|2025-07-08 15:05:40|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1751987150000|2025-07-08 15:05:50|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1751987170000|2025-07-08 15:06:10|4441.78|4441.78|4442.62|4442.62|4442.62|4442.62|4441.78|4441.78|0
1751987180000|2025-07-08 15:06:20|4442.78|4442.78|4442.87|4442.87|4442.87|4442.87|4442.78|4442.78|0
1751987190000|2025-07-08 15:06:30|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1751987200000|2025-07-08 15:06:40|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1751987210000|2025-07-08 15:06:50|4442.92|4442.92|4442.94|4442.94|4442.94|4442.94|4442.92|4442.92|0
1751987220000|2025-07-08 15:07:00|4442.92|4442.92|4443.5|4443.5|4443.5|4443.5|4442.92|4442.92|0
1751987230000|2025-07-08 15:07:10|4443.42|4443.42|4443.34|4443.34|4443.42|4443.42|4443.34|4443.34|0
1751987240000|2025-07-08 15:07:20|4442.75|4442.75|4442.65|4442.65|4442.75|4442.75|4442.65|4442.65|0
1751987290000|2025-07-08 15:08:10|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1751987340000|2025-07-08 15:09:00|4442.52|4442.52|4442.59|4442.59|4442.59|4442.59|4442.52|4442.52|0
1751987360000|2025-07-08 15:09:20|4443.18|4443.18|4443.37|4443.37|4443.37|4443.37|4442.78|4442.78|0
1751987370000|2025-07-08 15:09:30|4443.29|4443.29|4442.7|4442.7|4443.29|4443.29|4442.7|4442.7|0
1751987380000|2025-07-08 15:09:40|4442.69|4442.69|4442.81|4442.81|4442.84|4442.84|4442.69|4442.69|0
1751987430000|2025-07-08 15:10:30|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1751987450000|2025-07-08 15:10:50|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1751987470000|2025-07-08 15:11:10|4442.66|4442.66|4442.26|4442.26|4442.66|4442.66|4442.26|4442.26|0
1751987490000|2025-07-08 15:11:30|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1751987510000|2025-07-08 15:11:50|4442.95|4442.95|4442.9|4442.9|4442.95|4442.95|4442.9|4442.9|0
1751987520000|2025-07-08 15:12:00|4443.49|4443.49|4443.5|4443.5|4443.5|4443.5|4443.49|4443.49|0
1751987530000|2025-07-08 15:12:10|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1751987550000|2025-07-08 15:12:30|4443.32|4443.32|4443.27|4443.27|4443.34|4443.34|4443.27|4443.27|0
1751987580000|2025-07-08 15:13:00|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4442.93|4442.93|0
1751987590000|2025-07-08 15:13:10|4442.93|4442.93|4442.92|4442.92|4442.93|4442.93|4442.92|4442.92|0
1751987600000|2025-07-08 15:13:20|4442.76|4442.76|4442.59|4442.59|4442.76|4442.76|4442.59|4442.59|0
1751987630000|2025-07-08 15:13:50|4442.92|4442.92|4442.59|4442.59|4442.92|4442.92|4442.59|4442.59|0
1751987640000|2025-07-08 15:14:00|4442|4442|4441.74|4441.74|4442|4442|4441.74|4441.74|0
1751987670000|2025-07-08 15:14:30|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1751987700000|2025-07-08 15:15:00|4441.48|4441.48|4441.15|4441.15|4441.48|4441.48|4441.15|4441.15|0
1751987710000|2025-07-08 15:15:10|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1751987740000|2025-07-08 15:15:40|4441.38|4441.38|4441.05|4441.05|4441.38|4441.38|4441.05|4441.05|0
1751987750000|2025-07-08 15:15:50|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1751987760000|2025-07-08 15:16:00|4441.18|4441.18|4441.55|4441.55|4441.55|4441.55|4441.18|4441.18|0
1751987770000|2025-07-08 15:16:10|4441.7|4441.7|4442.77|4442.77|4442.77|4442.77|4441.7|4441.7|0
1751987780000|2025-07-08 15:16:20|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1751987790000|2025-07-08 15:16:30|4442.17|4442.17|4442.25|4442.25|4442.25|4442.25|4442.17|4442.17|0
1751987800000|2025-07-08 15:16:40|4442.41|4442.41|4442.4|4442.4|4442.41|4442.41|4442.09|4442.09|0
1751987810000|2025-07-08 15:16:50|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1751987820000|2025-07-08 15:17:00|4442.83|4442.83|4442.72|4442.72|4442.88|4442.88|4442.72|4442.72|0
1751987830000|2025-07-08 15:17:10|4442.88|4442.88|4442.87|4442.87|4442.88|4442.88|4442.87|4442.87|0
1751987840000|2025-07-08 15:17:20|4442.71|4442.71|4442.87|4442.87|4442.87|4442.87|4442.71|4442.71|0
1751987850000|2025-07-08 15:17:30|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1751987870000|2025-07-08 15:17:50|4443.03|4443.03|4442.99|4442.99|4443.03|4443.03|4442.99|4442.99|0
1751987880000|2025-07-08 15:18:00|4443.14|4443.14|4443.76|4443.76|4443.78|4443.78|4443.14|4443.14|0
1751987900000|2025-07-08 15:18:20|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|4443.43|0
1751987910000|2025-07-08 15:18:30|4443.28|4443.28|4443.6|4443.6|4443.6|4443.6|4443.28|4443.28|0
1751987920000|2025-07-08 15:18:40|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1751987930000|2025-07-08 15:18:50|4443.67|4443.67|4443.78|4443.78|4443.78|4443.78|4443.63|4443.63|0
1751987950000|2025-07-08 15:19:10|4444.37|4444.37|4444.37|4444.37|4444.96|4444.96|4444.37|4444.37|0
1751987960000|2025-07-08 15:19:20|4443.78|4443.78|4443.83|4443.83|4443.83|4443.83|4443.78|4443.78|0
1751987970000|2025-07-08 15:19:30|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1751987980000|2025-07-08 15:19:40|4443.83|4443.83|4444.42|4444.42|4444.42|4444.42|4443.83|4443.83|0
1751987990000|2025-07-08 15:19:50|4444.34|4444.34|4444.08|4444.08|4444.34|4444.34|4444.08|4444.08|0
1751988000000|2025-07-08 15:20:00|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1751988030000|2025-07-08 15:20:30|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1751988050000|2025-07-08 15:20:50|4443.84|4443.84|4443.85|4443.85|4443.85|4443.85|4443.84|4443.84|0
1751988060000|2025-07-08 15:21:00|4444.44|4444.44|4443.85|4443.85|4444.44|4444.44|4443.85|4443.85|0
1751988070000|2025-07-08 15:21:10|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1751988080000|2025-07-08 15:21:20|4443.44|4443.44|4443.35|4443.35|4443.44|4443.44|4443.35|4443.35|0
1751988090000|2025-07-08 15:21:30|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1751988100000|2025-07-08 15:21:40|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1751988120000|2025-07-08 15:22:00|4442.76|4442.76|4442.74|4442.74|4442.76|4442.76|4442.74|4442.74|0
1751988130000|2025-07-08 15:22:10|4443.33|4443.33|4443.18|4443.18|4443.33|4443.33|4443.18|4443.18|0
1751988140000|2025-07-08 15:22:20|4443.22|4443.22|4443.22|4443.22|4443.27|4443.27|4443.22|4443.22|0
1751988150000|2025-07-08 15:22:30|4443.38|4443.38|4443.28|4443.28|4443.38|4443.38|4443.28|4443.28|0
1751988160000|2025-07-08 15:22:40|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1751988170000|2025-07-08 15:22:50|4442.87|4442.87|4443.2|4443.2|4443.2|4443.2|4442.87|4442.87|0
1751988190000|2025-07-08 15:23:10|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1751988230000|2025-07-08 15:23:50|4443.37|4443.37|4442.78|4442.78|4443.37|4443.37|4442.78|4442.78|0
1751988260000|2025-07-08 15:24:20|4442.73|4442.73|4441.49|4441.49|4442.73|4442.73|4441.49|4441.49|0
1751988280000|2025-07-08 15:24:40|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1751988290000|2025-07-08 15:24:50|4441.57|4441.57|4442.16|4442.16|4442.16|4442.16|4441.57|4441.57|0
1751988300000|2025-07-08 15:25:00|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1751988310000|2025-07-08 15:25:10|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1751988320000|2025-07-08 15:25:20|4442.35|4442.35|4442.99|4442.99|4442.99|4442.99|4442.33|4442.33|0
1751988330000|2025-07-08 15:25:30|4442.96|4442.96|4442.99|4442.99|4442.99|4442.99|4442.96|4442.96|0
1751988340000|2025-07-08 15:25:40|4443|4443|4442.99|4442.99|4443|4443|4442.99|4442.99|0
1751988350000|2025-07-08 15:25:50|4442.92|4442.92|4442.91|4442.91|4442.92|4442.92|4442.89|4442.89|0
1751988370000|2025-07-08 15:26:10|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1751988380000|2025-07-08 15:26:20|4442.98|4442.98|4442.78|4442.78|4442.98|4442.98|4442.78|4442.78|0
1751988390000|2025-07-08 15:26:30|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1751988410000|2025-07-08 15:26:50|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.01|4441.01|0
1751988420000|2025-07-08 15:27:00|4441.01|4441.01|4440.47|4440.47|4441.06|4441.06|4440.47|4440.47|0
1751988430000|2025-07-08 15:27:10|4440.63|4440.63|4441.22|4441.22|4441.22|4441.22|4440.63|4440.63|0
1751988440000|2025-07-08 15:27:20|4441.37|4441.37|4441.69|4441.69|4441.69|4441.69|4441.37|4441.37|0
1751988460000|2025-07-08 15:27:40|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1751988470000|2025-07-08 15:27:50|4441.86|4441.86|4441.3|4441.3|4441.86|4441.86|4441.27|4441.27|0
1751988480000|2025-07-08 15:28:00|4441.38|4441.38|4441.42|4441.42|4441.42|4441.42|4441.38|4441.38|0
1751988500000|2025-07-08 15:28:20|4441.45|4441.45|4441.12|4441.12|4441.45|4441.45|4441.12|4441.12|0
1751988510000|2025-07-08 15:28:30|4441.17|4441.17|4441.12|4441.12|4441.17|4441.17|4441.12|4441.12|0
1751988520000|2025-07-08 15:28:40|4441.11|4441.11|4440.93|4440.93|4441.11|4441.11|4440.93|4440.93|0
1751988530000|2025-07-08 15:28:50|4440.72|4440.72|4440.13|4440.13|4440.77|4440.77|4440.13|4440.13|0
1751988540000|2025-07-08 15:29:00|4440.29|4440.29|4440.53|4440.53|4440.53|4440.53|4440.13|4440.13|0
1751988550000|2025-07-08 15:29:10|4440.61|4440.61|4440.77|4440.77|4440.77|4440.77|4440.61|4440.61|0
1751988570000|2025-07-08 15:29:30|4440.92|4440.92|4440.67|4440.67|4440.92|4440.92|4440.67|4440.67|0
1751988580000|2025-07-08 15:29:40|4440.52|4440.52|4439.93|4439.93|4440.52|4440.52|4439.93|4439.93|0
1751988590000|2025-07-08 15:29:50|4439.88|4439.88|4439.88|4439.88|4440.47|4440.47|4439.88|4439.88|0
1752045300000|2025-07-09 07:15:00|4439.98|4439.98|4439.84|4439.84|4439.98|4439.98|4439.84|4439.84|0
1752045310000|2025-07-09 07:15:10|4439.25|4439.25|4438.66|4438.66|4439.25|4439.25|4438.66|4438.66|0
1752045330000|2025-07-09 07:15:30|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1752045340000|2025-07-09 07:15:40|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1752045350000|2025-07-09 07:15:50|4437.05|4437.05|4437.64|4437.64|4437.64|4437.64|4437.05|4437.05|0
1752045360000|2025-07-09 07:16:00|4437.05|4437.05|4435.69|4435.69|4437.05|4437.05|4435.69|4435.69|0
1752045370000|2025-07-09 07:16:10|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|4435.85|0
1752045380000|2025-07-09 07:16:20|4436.44|4436.44|4435.85|4435.85|4436.44|4436.44|4435.85|4435.85|0
1752045390000|2025-07-09 07:16:30|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1752045400000|2025-07-09 07:16:40|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1752045410000|2025-07-09 07:16:50|4435.8|4435.8|4435.21|4435.21|4435.8|4435.8|4435.21|4435.21|0
1752045420000|2025-07-09 07:17:00|4435.26|4435.26|4434.67|4434.67|4435.26|4435.26|4434.67|4434.67|0
1752045430000|2025-07-09 07:17:10|4434.2|4434.2|4433.87|4433.87|4434.2|4434.2|4433.87|4433.87|0
1752045440000|2025-07-09 07:17:20|4434.46|4434.46|4433.38|4433.38|4434.56|4434.56|4433.38|4433.38|0
1752045460000|2025-07-09 07:17:40|4433.54|4433.54|4434.13|4434.13|4434.13|4434.13|4433.54|4433.54|0
1752045480000|2025-07-09 07:18:00|4434.21|4434.21|4434.37|4434.37|4434.37|4434.37|4434.21|4434.21|0
1752045490000|2025-07-09 07:18:10|4434.69|4434.69|4436.2|4436.2|4436.2|4436.2|4434.69|4434.69|0
1752045520000|2025-07-09 07:18:40|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1752045540000|2025-07-09 07:19:00|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1752045570000|2025-07-09 07:19:30|4435.41|4435.41|4435.29|4435.29|4435.41|4435.41|4435.29|4435.29|0
1752045580000|2025-07-09 07:19:40|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1752045590000|2025-07-09 07:19:50|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1752045600000|2025-07-09 07:20:00|4434.86|4434.86|4434.38|4434.38|4434.86|4434.86|4434.38|4434.38|0
1752045610000|2025-07-09 07:20:10|4434.43|4434.43|4433.68|4433.68|4434.43|4434.43|4433.68|4433.68|0
1752045620000|2025-07-09 07:20:20|4434.01|4434.01|4433.68|4433.68|4434.01|4434.01|4433.68|4433.68|0
1752045650000|2025-07-09 07:20:50|4433.52|4433.52|4433.55|4433.55|4433.55|4433.55|4433.52|4433.52|0
1752045660000|2025-07-09 07:21:00|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1752045670000|2025-07-09 07:21:10|4433.38|4433.38|4433.22|4433.22|4433.38|4433.38|4433.22|4433.22|0
1752045690000|2025-07-09 07:21:30|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1752045720000|2025-07-09 07:22:00|4432.47|4432.47|4429.79|4429.79|4432.47|4432.47|4429.79|4429.79|0
1752045760000|2025-07-09 07:22:40|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1752045780000|2025-07-09 07:23:00|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1752045800000|2025-07-09 07:23:20|4428.91|4428.91|4427.79|4427.79|4428.96|4428.96|4427.79|4427.79|0
1752045810000|2025-07-09 07:23:30|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1752045820000|2025-07-09 07:23:40|4428.42|4428.42|4428.37|4428.37|4428.42|4428.42|4428.37|4428.37|0
1752045830000|2025-07-09 07:23:50|4428.17|4428.17|4427.27|4427.27|4428.17|4428.17|4427.27|4427.27|0
1752045850000|2025-07-09 07:24:10|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1752045860000|2025-07-09 07:24:20|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1752045940000|2025-07-09 07:25:40|4426.89|4426.89|4426.73|4426.73|4426.89|4426.89|4426.73|4426.73|0
1752045970000|2025-07-09 07:26:10|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1752046010000|2025-07-09 07:26:50|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1752046020000|2025-07-09 07:27:00|4424.65|4424.65|4424.49|4424.49|4424.65|4424.65|4424.49|4424.49|0
1752046030000|2025-07-09 07:27:10|4424.42|4424.42|4424.41|4424.41|4424.45|4424.45|4424.41|4424.41|0
1752046040000|2025-07-09 07:27:20|4423.82|4423.82|4424.75|4424.75|4424.75|4424.75|4423.82|4423.82|0
1752046050000|2025-07-09 07:27:30|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1752046060000|2025-07-09 07:27:40|4424.89|4424.89|4424.89|4424.89|4425.48|4425.48|4424.89|4424.89|0
1752046080000|2025-07-09 07:28:00|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1752046100000|2025-07-09 07:28:20|4425.64|4425.64|4426.81|4426.81|4426.81|4426.81|4425.64|4425.64|0
1752046110000|2025-07-09 07:28:30|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1752046120000|2025-07-09 07:28:40|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|4427.99|0
1752046140000|2025-07-09 07:29:00|4427.4|4427.4|4427.99|4427.99|4427.99|4427.99|4427.4|4427.4|0
1752046150000|2025-07-09 07:29:10|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1752046160000|2025-07-09 07:29:20|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1752046180000|2025-07-09 07:29:40|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1752046190000|2025-07-09 07:29:50|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1752046200000|2025-07-09 07:30:00|4428.6|4428.6|4427.62|4427.62|4428.8|4428.8|4427.62|4427.62|0
1752046210000|2025-07-09 07:30:10|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1752046220000|2025-07-09 07:30:20|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1752046230000|2025-07-09 07:30:30|4427.93|4427.93|4428.38|4428.38|4428.38|4428.38|4427.93|4427.93|0
1752046240000|2025-07-09 07:30:40|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1752046270000|2025-07-09 07:31:10|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|0
1752046300000|2025-07-09 07:31:40|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1752046330000|2025-07-09 07:32:10|4428.53|4428.53|4428.49|4428.49|4428.53|4428.53|4428.49|4428.49|0
1752046340000|2025-07-09 07:32:20|4428.33|4428.33|4428|4428|4428.33|4428.33|4428|4428|0
1752046380000|2025-07-09 07:33:00|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1752046390000|2025-07-09 07:33:10|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1752046410000|2025-07-09 07:33:30|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1752046430000|2025-07-09 07:33:50|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|0
1752046450000|2025-07-09 07:34:10|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|4426.74|0
1752046470000|2025-07-09 07:34:30|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1752046490000|2025-07-09 07:34:50|4424.88|4424.88|4424.83|4424.83|4424.88|4424.88|4424.83|4424.83|0
1752046500000|2025-07-09 07:35:00|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1752046530000|2025-07-09 07:35:30|4424.92|4424.92|4424.61|4424.61|4424.92|4424.92|4424.61|4424.61|0
1752046540000|2025-07-09 07:35:40|4424.52|4424.52|4424.38|4424.38|4424.52|4424.52|4424.38|4424.38|0
1752046560000|2025-07-09 07:36:00|4423.79|4423.79|4424.46|4424.46|4424.46|4424.46|4423.79|4423.79|0
1752046570000|2025-07-09 07:36:10|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1752046580000|2025-07-09 07:36:20|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1752046630000|2025-07-09 07:37:10|4424.38|4424.38|4422.94|4422.94|4424.38|4424.38|4422.35|4422.35|0
1752046640000|2025-07-09 07:37:20|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1752046660000|2025-07-09 07:37:40|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1752046680000|2025-07-09 07:38:00|4423.02|4423.02|4422.94|4422.94|4423.02|4423.02|4422.94|4422.94|0
1752046710000|2025-07-09 07:38:30|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1752046720000|2025-07-09 07:38:40|4423.18|4423.18|4420.96|4420.96|4423.18|4423.18|4420.96|4420.96|0
1752046730000|2025-07-09 07:38:50|4421.55|4421.55|4422.3|4422.3|4422.3|4422.3|4421.55|4421.55|0
1752046740000|2025-07-09 07:39:00|4422.13|4422.13|4421.48|4421.48|4422.13|4422.13|4421.48|4421.48|0
1752046750000|2025-07-09 07:39:10|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1752046760000|2025-07-09 07:39:20|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1752046770000|2025-07-09 07:39:30|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1752046780000|2025-07-09 07:39:40|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1752046800000|2025-07-09 07:40:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1752046810000|2025-07-09 07:40:10|4421.52|4421.52|4421.66|4421.66|4421.66|4421.66|4421.52|4421.52|0
1752046820000|2025-07-09 07:40:20|4421.61|4421.61|4421.75|4421.75|4421.75|4421.75|4421.61|4421.61|0
1752046850000|2025-07-09 07:40:50|4422.34|4422.34|4422.29|4422.29|4422.34|4422.34|4422.29|4422.29|0
1752046870000|2025-07-09 07:41:10|4422.44|4422.44|4421.85|4421.85|4422.44|4422.44|4421.85|4421.85|0
1752046880000|2025-07-09 07:41:20|4421.95|4421.95|4421.8|4421.8|4421.95|4421.95|4421.8|4421.8|0
1752046910000|2025-07-09 07:41:50|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1752046920000|2025-07-09 07:42:00|4422.06|4422.06|4422.7|4422.7|4423.02|4423.02|4422.06|4422.06|0
1752046930000|2025-07-09 07:42:10|4422.73|4422.73|4423.02|4423.02|4423.02|4423.02|4422.73|4422.73|0
1752046940000|2025-07-09 07:42:20|4422.97|4422.97|4422.92|4422.92|4422.97|4422.97|4422.92|4422.92|0
1752046950000|2025-07-09 07:42:30|4423|4423|4424.18|4424.18|4424.18|4424.18|4423|4423|0
1752046980000|2025-07-09 07:43:00|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1752047000000|2025-07-09 07:43:20|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|0
1752047020000|2025-07-09 07:43:40|4423.65|4423.65|4423.35|4423.35|4423.65|4423.65|4423.35|4423.35|0
1752047030000|2025-07-09 07:43:50|4423.26|4423.26|4423.85|4423.85|4423.85|4423.85|4423.26|4423.26|0
1752047040000|2025-07-09 07:44:00|4422.68|4422.68|4422.35|4422.35|4422.68|4422.68|4422.35|4422.35|0
1752047060000|2025-07-09 07:44:20|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1752047070000|2025-07-09 07:44:30|4422.25|4422.25|4422.15|4422.15|4422.25|4422.25|4422.15|4422.15|0
1752047080000|2025-07-09 07:44:40|4422|4422|4422|4422|4422|4422|4422|4422|0
1752047090000|2025-07-09 07:44:50|4422.15|4422.15|4422.74|4422.74|4422.74|4422.74|4422.15|4422.15|0
1752047100000|2025-07-09 07:45:00|4422.59|4422.59|4421.95|4421.95|4422.59|4422.59|4421.95|4421.95|0
1752047110000|2025-07-09 07:45:10|4421.8|4421.8|4421.85|4421.85|4421.85|4421.85|4421.75|4421.75|0
1752047120000|2025-07-09 07:45:20|4422.18|4422.18|4422.75|4422.75|4422.75|4422.75|4422.02|4422.02|0
1752047130000|2025-07-09 07:45:30|4422.8|4422.8|4423.39|4423.39|4423.39|4423.39|4422.8|4422.8|0
1752047140000|2025-07-09 07:45:40|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1752047150000|2025-07-09 07:45:50|4422.56|4422.56|4422.75|4422.75|4422.75|4422.75|4422.56|4422.56|0
1752047160000|2025-07-09 07:46:00|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1752047190000|2025-07-09 07:46:30|4423.37|4423.37|4423.21|4423.21|4423.37|4423.37|4423.21|4423.21|0
1752047210000|2025-07-09 07:46:50|4424.39|4424.39|4423.8|4423.8|4424.39|4424.39|4423.8|4423.8|0
1752047220000|2025-07-09 07:47:00|4423.75|4423.75|4423.16|4423.16|4423.75|4423.75|4423.16|4423.16|0
1752047260000|2025-07-09 07:47:40|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1752047280000|2025-07-09 07:48:00|4422.92|4422.92|4422.79|4422.79|4422.92|4422.92|4422.79|4422.79|0
1752047300000|2025-07-09 07:48:20|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1752047310000|2025-07-09 07:48:30|4422.69|4422.69|4423.25|4423.25|4423.25|4423.25|4422.69|4422.69|0
1752047320000|2025-07-09 07:48:40|4423.35|4423.35|4423.37|4423.37|4423.37|4423.37|4423.35|4423.35|0
1752047330000|2025-07-09 07:48:50|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1752047340000|2025-07-09 07:49:00|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1752047360000|2025-07-09 07:49:20|4423.85|4423.85|4423.9|4423.9|4423.9|4423.9|4423.85|4423.85|0
1752047380000|2025-07-09 07:49:40|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1752047390000|2025-07-09 07:49:50|4423.75|4423.75|4423.4|4423.4|4423.8|4423.8|4423.4|4423.4|0
1752047410000|2025-07-09 07:50:10|4423.07|4423.07|4422.75|4422.75|4423.07|4423.07|4422.75|4422.75|0
1752047420000|2025-07-09 07:50:20|4422.16|4422.16|4421.57|4421.57|4422.16|4422.16|4421.57|4421.57|0
1752047430000|2025-07-09 07:50:30|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1752047440000|2025-07-09 07:50:40|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1752047470000|2025-07-09 07:51:10|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1752047480000|2025-07-09 07:51:20|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1752047500000|2025-07-09 07:51:40|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1752047520000|2025-07-09 07:52:00|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1752047540000|2025-07-09 07:52:20|4421.69|4421.69|4421.45|4421.45|4421.69|4421.69|4421.45|4421.45|0
1752047570000|2025-07-09 07:52:50|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1752047580000|2025-07-09 07:53:00|4421.86|4421.86|4423.04|4423.04|4423.04|4423.04|4421.86|4421.86|0
1752047590000|2025-07-09 07:53:10|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1752047610000|2025-07-09 07:53:30|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1752047630000|2025-07-09 07:53:50|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1752047640000|2025-07-09 07:54:00|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1752047650000|2025-07-09 07:54:10|4423.19|4423.19|4422.87|4422.87|4423.19|4423.19|4422.87|4422.87|0
1752047660000|2025-07-09 07:54:20|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1752047680000|2025-07-09 07:54:40|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1752047690000|2025-07-09 07:54:50|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|4421.9|0
1752047700000|2025-07-09 07:55:00|4421.57|4421.57|4421.47|4421.47|4421.57|4421.57|4421.47|4421.47|0
1752047730000|2025-07-09 07:55:30|4421.37|4421.37|4420.74|4420.74|4421.37|4421.37|4420.74|4420.74|0
1752047740000|2025-07-09 07:55:40|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1752047750000|2025-07-09 07:55:50|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1752047780000|2025-07-09 07:56:20|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1752047800000|2025-07-09 07:56:40|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1752047820000|2025-07-09 07:57:00|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|4420.92|0
1752047830000|2025-07-09 07:57:10|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1752047850000|2025-07-09 07:57:30|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1752047880000|2025-07-09 07:58:00|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1752047890000|2025-07-09 07:58:10|4423.83|4423.83|4424.16|4424.16|4424.16|4424.16|4423.83|4423.83|0
1752047930000|2025-07-09 07:58:50|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1752047940000|2025-07-09 07:59:00|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1752047950000|2025-07-09 07:59:10|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1752047960000|2025-07-09 07:59:20|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1752047970000|2025-07-09 07:59:30|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1752047980000|2025-07-09 07:59:40|4424.88|4424.88|4424.98|4424.98|4424.98|4424.98|4424.83|4424.83|0
1752048000000|2025-07-09 08:00:00|4425.03|4425.03|4426.26|4426.26|4426.26|4426.26|4425.03|4425.03|0
1752048020000|2025-07-09 08:00:20|4426.59|4426.59|4427.76|4427.76|4427.76|4427.76|4426.59|4426.59|0
1752048040000|2025-07-09 08:00:40|4428.01|4428.01|4428.55|4428.55|4428.6|4428.6|4428.01|4428.01|0
1752048050000|2025-07-09 08:00:50|4428.56|4428.56|4428.55|4428.55|4428.56|4428.56|4428.55|4428.55|0
1752048060000|2025-07-09 08:01:00|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1752048070000|2025-07-09 08:01:10|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1752048080000|2025-07-09 08:01:20|4427.14|4427.14|4427.13|4427.13|4427.73|4427.73|4427.03|4427.03|0
1752048090000|2025-07-09 08:01:30|4427.15|4427.15|4427.74|4427.74|4427.74|4427.74|4427.15|4427.15|0
1752048100000|2025-07-09 08:01:40|4427.78|4427.78|4427.19|4427.19|4427.78|4427.78|4427.19|4427.19|0
1752048120000|2025-07-09 08:02:00|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1752048130000|2025-07-09 08:02:10|4427.28|4427.28|4426.79|4426.79|4427.38|4427.38|4426.79|4426.79|0
1752048180000|2025-07-09 08:03:00|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1752048190000|2025-07-09 08:03:10|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1752048210000|2025-07-09 08:03:30|4426.14|4426.14|4426.16|4426.16|4426.16|4426.16|4426.14|4426.14|0
1752048220000|2025-07-09 08:03:40|4426.75|4426.75|4426.75|4426.75|4427.34|4427.34|4426.75|4426.75|0
1752048230000|2025-07-09 08:03:50|4426.77|4426.77|4426.76|4426.76|4426.77|4426.77|4426.76|4426.76|0
1752048240000|2025-07-09 08:04:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1752048250000|2025-07-09 08:04:10|4426.58|4426.58|4426.53|4426.53|4426.58|4426.58|4426.53|4426.53|0
1752048270000|2025-07-09 08:04:30|4427|4427|4427|4427|4427|4427|4427|4427|0
1752048280000|2025-07-09 08:04:40|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1752048290000|2025-07-09 08:04:50|4427.68|4427.68|4427.73|4427.73|4427.73|4427.73|4427.63|4427.63|0
1752048300000|2025-07-09 08:05:00|4427.63|4427.63|4427.91|4427.91|4427.91|4427.91|4427.59|4427.59|0
1752048310000|2025-07-09 08:05:10|4427.93|4427.93|4428.16|4428.16|4428.26|4428.26|4427.93|4427.93|0
1752048320000|2025-07-09 08:05:20|4428.11|4428.11|4428.27|4428.27|4428.27|4428.27|4428.11|4428.11|0
1752048350000|2025-07-09 08:05:50|4428.86|4428.86|4429.19|4429.19|4429.19|4429.19|4428.86|4428.86|0
1752048370000|2025-07-09 08:06:10|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1752048380000|2025-07-09 08:06:20|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1752048400000|2025-07-09 08:06:40|4429.06|4429.06|4428.91|4428.91|4429.06|4429.06|4428.91|4428.91|0
1752048420000|2025-07-09 08:07:00|4428.82|4428.82|4428.73|4428.73|4428.82|4428.82|4428.73|4428.73|0
1752048430000|2025-07-09 08:07:10|4428.63|4428.63|4428.54|4428.54|4428.75|4428.75|4428.54|4428.54|0
1752048460000|2025-07-09 08:07:40|4426.77|4426.77|4426.67|4426.67|4426.77|4426.77|4426.67|4426.67|0
1752048510000|2025-07-09 08:08:30|4426.7|4426.7|4426.66|4426.66|4426.7|4426.7|4426.66|4426.66|0
1752048520000|2025-07-09 08:08:40|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1752048530000|2025-07-09 08:08:50|4426.74|4426.74|4427.1|4427.1|4427.1|4427.1|4426.74|4426.74|0
1752048540000|2025-07-09 08:09:00|4426.79|4426.79|4426.39|4426.39|4426.79|4426.79|4426.39|4426.39|0
1752048550000|2025-07-09 08:09:10|4425.84|4425.84|4425.83|4425.83|4425.84|4425.84|4425.83|4425.83|0
1752048560000|2025-07-09 08:09:20|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1752048570000|2025-07-09 08:09:30|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1752048610000|2025-07-09 08:10:10|4424.84|4424.84|4424.69|4424.69|4424.84|4424.84|4424.69|4424.69|0
1752048620000|2025-07-09 08:10:20|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1752048630000|2025-07-09 08:10:30|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1752048640000|2025-07-09 08:10:40|4424.03|4424.03|4423.43|4423.43|4424.03|4424.03|4423.38|4423.38|0
1752048650000|2025-07-09 08:10:50|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1752048660000|2025-07-09 08:11:00|4423.52|4423.52|4423.54|4423.54|4423.54|4423.54|4423.52|4423.52|0
1752048670000|2025-07-09 08:11:10|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1752048700000|2025-07-09 08:11:40|4423.54|4423.54|4423.52|4423.52|4423.54|4423.54|4423.52|4423.52|0
1752048720000|2025-07-09 08:12:00|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|4423.55|0
1752048730000|2025-07-09 08:12:10|4423.87|4423.87|4423.86|4423.86|4423.87|4423.87|4423.86|4423.86|0
1752048740000|2025-07-09 08:12:20|4423.27|4423.27|4423.24|4423.24|4423.27|4423.27|4423.24|4423.24|0
1752048750000|2025-07-09 08:12:30|4423.19|4423.19|4423.24|4423.24|4423.24|4423.24|4423.19|4423.19|0
1752048760000|2025-07-09 08:12:40|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1752048780000|2025-07-09 08:13:00|4423.66|4423.66|4423.42|4423.42|4423.66|4423.66|4423.42|4423.42|0
1752048800000|2025-07-09 08:13:20|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1752048820000|2025-07-09 08:13:40|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1752048850000|2025-07-09 08:14:10|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1752048900000|2025-07-09 08:15:00|4423.13|4423.13|4422.82|4422.82|4423.13|4423.13|4422.82|4422.82|0
1752048930000|2025-07-09 08:15:30|4422.77|4422.77|4422.86|4422.86|4422.86|4422.86|4422.77|4422.77|0
1752048950000|2025-07-09 08:15:50|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1752048970000|2025-07-09 08:16:10|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1752048980000|2025-07-09 08:16:20|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1752048990000|2025-07-09 08:16:30|4423.53|4423.53|4423.62|4423.62|4423.62|4423.62|4423.53|4423.53|0
1752049000000|2025-07-09 08:16:40|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1752049070000|2025-07-09 08:17:50|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1752049080000|2025-07-09 08:18:00|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1752049090000|2025-07-09 08:18:10|4424.85|4424.85|4425.32|4425.32|4425.32|4425.32|4424.85|4424.85|0
1752049110000|2025-07-09 08:18:30|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1752049120000|2025-07-09 08:18:40|4426.08|4426.08|4425.83|4425.83|4426.23|4426.23|4425.75|4425.75|0
1752049130000|2025-07-09 08:18:50|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1752049180000|2025-07-09 08:19:40|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1752049200000|2025-07-09 08:20:00|4427.38|4427.38|4427.97|4427.97|4427.97|4427.97|4427.38|4427.38|0
1752049220000|2025-07-09 08:20:20|4428.05|4428.05|4427.47|4427.47|4428.05|4428.05|4427.47|4427.47|0
1752049240000|2025-07-09 08:20:40|4427.51|4427.51|4427.49|4427.49|4427.51|4427.51|4427.49|4427.49|0
1752049250000|2025-07-09 08:20:50|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1752049260000|2025-07-09 08:21:00|4426.29|4426.29|4426.24|4426.24|4426.29|4426.29|4426.24|4426.24|0
1752049270000|2025-07-09 08:21:10|4426.22|4426.22|4425.89|4425.89|4426.22|4426.22|4425.89|4425.89|0
1752049280000|2025-07-09 08:21:20|4425.84|4425.84|4425.74|4425.74|4425.84|4425.84|4425.74|4425.74|0
1752049300000|2025-07-09 08:21:40|4425.76|4425.76|4425.77|4425.77|4425.8|4425.8|4425.76|4425.76|0
1752049310000|2025-07-09 08:21:50|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1752049330000|2025-07-09 08:22:10|4423.1|4423.1|4422.79|4422.79|4423.1|4423.1|4422.79|4422.79|0
1752049350000|2025-07-09 08:22:30|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1752049360000|2025-07-09 08:22:40|4422.68|4422.68|4422.69|4422.69|4422.69|4422.69|4422.68|4422.68|0
1752049370000|2025-07-09 08:22:50|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1752049390000|2025-07-09 08:23:10|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1752049420000|2025-07-09 08:23:40|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1752049440000|2025-07-09 08:24:00|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1752049450000|2025-07-09 08:24:10|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1752049470000|2025-07-09 08:24:30|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1752049480000|2025-07-09 08:24:40|4422.83|4422.83|4422.78|4422.78|4422.83|4422.83|4422.73|4422.73|0
1752049490000|2025-07-09 08:24:50|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|4422.83|0
1752049500000|2025-07-09 08:25:00|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1752049530000|2025-07-09 08:25:30|4423.51|4423.51|4423.47|4423.47|4423.51|4423.51|4423.47|4423.47|0
1752049540000|2025-07-09 08:25:40|4422.88|4422.88|4421.93|4421.93|4422.88|4422.88|4421.93|4421.93|0
1752049550000|2025-07-09 08:25:50|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1752049560000|2025-07-09 08:26:00|4422.2|4422.2|4422.79|4422.79|4422.79|4422.79|4422.2|4422.2|0
1752049600000|2025-07-09 08:26:40|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1752049610000|2025-07-09 08:26:50|4422.79|4422.79|4422.84|4422.84|4422.84|4422.84|4422.79|4422.79|0
1752049660000|2025-07-09 08:27:40|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1752049680000|2025-07-09 08:28:00|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1752049690000|2025-07-09 08:28:10|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1752049740000|2025-07-09 08:29:00|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1752049750000|2025-07-09 08:29:10|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1752049770000|2025-07-09 08:29:30|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1752049800000|2025-07-09 08:30:00|4422.69|4422.69|4421.4|4421.4|4422.69|4422.69|4421.4|4421.4|0
1752049810000|2025-07-09 08:30:10|4421.25|4421.25|4420.64|4420.64|4421.25|4421.25|4420.64|4420.64|0
1752049820000|2025-07-09 08:30:20|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|4419.66|0
1752049840000|2025-07-09 08:30:40|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1752049870000|2025-07-09 08:31:10|4419|4419|4419.04|4419.04|4419.04|4419.04|4419|4419|0
1752049880000|2025-07-09 08:31:20|4419.63|4419.63|4419.61|4419.61|4419.63|4419.63|4419.61|4419.61|0
1752049890000|2025-07-09 08:31:30|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1752049900000|2025-07-09 08:31:40|4417.94|4417.94|4418.53|4418.53|4418.53|4418.53|4417.94|4417.94|0
1752049910000|2025-07-09 08:31:50|4419.12|4419.12|4419.17|4419.17|4419.17|4419.17|4419.12|4419.12|0
1752049920000|2025-07-09 08:32:00|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1752049930000|2025-07-09 08:32:10|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1752049950000|2025-07-09 08:32:30|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1752049980000|2025-07-09 08:33:00|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1752050040000|2025-07-09 08:34:00|4418.19|4418.19|4418.29|4418.29|4418.29|4418.29|4418.19|4418.19|0
1752050070000|2025-07-09 08:34:30|4418.45|4418.45|4419.04|4419.04|4419.04|4419.04|4418.45|4418.45|0
1752050100000|2025-07-09 08:35:00|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1752050140000|2025-07-09 08:35:40|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1752050160000|2025-07-09 08:36:00|4418.02|4418.02|4417.69|4417.69|4418.02|4418.02|4417.69|4417.69|0
1752050220000|2025-07-09 08:37:00|4416.51|4416.51|4417.26|4417.26|4417.26|4417.26|4416.51|4416.51|0
1752050240000|2025-07-09 08:37:20|4417.34|4417.34|4417.02|4417.02|4417.34|4417.34|4417.02|4417.02|0
1752050250000|2025-07-09 08:37:30|4417.17|4417.17|4417.19|4417.19|4417.19|4417.19|4417.17|4417.17|0
1752050280000|2025-07-09 08:38:00|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1752050300000|2025-07-09 08:38:20|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1752050310000|2025-07-09 08:38:30|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1752050320000|2025-07-09 08:38:40|4418.5|4418.5|4419.14|4419.14|4419.14|4419.14|4418.5|4418.5|0
1752050330000|2025-07-09 08:38:50|4419.23|4419.23|4419.82|4419.82|4419.82|4419.82|4419.23|4419.23|0
1752050340000|2025-07-09 08:39:00|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1752050370000|2025-07-09 08:39:30|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|4419.32|0
1752050390000|2025-07-09 08:39:50|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1752050410000|2025-07-09 08:40:10|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1752050420000|2025-07-09 08:40:20|4418.12|4418.12|4418.17|4418.17|4418.17|4418.17|4418.12|4418.12|0
1752050430000|2025-07-09 08:40:30|4416.99|4416.99|4416.79|4416.79|4416.99|4416.99|4416.79|4416.79|0
1752050440000|2025-07-09 08:40:40|4417.37|4417.37|4417.41|4417.41|4417.41|4417.41|4417.33|4417.33|0
1752050450000|2025-07-09 08:40:50|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|4417.67|0
1752050460000|2025-07-09 08:41:00|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1752050510000|2025-07-09 08:41:50|4416.59|4416.59|4416.64|4416.64|4416.64|4416.64|4416.59|4416.59|0
1752050520000|2025-07-09 08:42:00|4416.74|4416.74|4416.84|4416.84|4416.84|4416.84|4416.74|4416.74|0
1752050540000|2025-07-09 08:42:20|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1752050560000|2025-07-09 08:42:40|4416.4|4416.4|4416.44|4416.44|4416.44|4416.44|4416.4|4416.4|0
1752050590000|2025-07-09 08:43:10|4416.35|4416.35|4415.76|4415.76|4416.35|4416.35|4415.76|4415.76|0
1752050600000|2025-07-09 08:43:20|4415.79|4415.79|4415.99|4415.99|4415.99|4415.99|4415.79|4415.79|0
1752050630000|2025-07-09 08:43:50|4415.89|4415.89|4416.04|4416.04|4416.04|4416.04|4415.89|4415.89|0
1752050650000|2025-07-09 08:44:10|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1752050660000|2025-07-09 08:44:20|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1752050690000|2025-07-09 08:44:50|4415.72|4415.72|4415.74|4415.74|4415.74|4415.74|4415.72|4415.72|0
1752050700000|2025-07-09 08:45:00|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1752050730000|2025-07-09 08:45:30|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1752050800000|2025-07-09 08:46:40|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1752050820000|2025-07-09 08:47:00|4416.43|4416.43|4415.08|4415.08|4416.58|4416.58|4415.08|4415.08|0
1752050850000|2025-07-09 08:47:30|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|4415.1|0
1752050860000|2025-07-09 08:47:40|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1752050890000|2025-07-09 08:48:10|4414.65|4414.65|4414.69|4414.69|4414.69|4414.69|4414.65|4414.65|0
1752050920000|2025-07-09 08:48:40|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|0
1752050950000|2025-07-09 08:49:10|4415.17|4415.17|4415.02|4415.02|4415.17|4415.17|4415.02|4415.02|0
1752050960000|2025-07-09 08:49:20|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|4414.86|0
1752050980000|2025-07-09 08:49:40|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1752050990000|2025-07-09 08:49:50|4415.78|4415.78|4415.8|4415.8|4415.8|4415.8|4415.76|4415.76|0
1752051000000|2025-07-09 08:50:00|4415.83|4415.83|4415.75|4415.75|4415.83|4415.83|4415.75|4415.75|0
1752051010000|2025-07-09 08:50:10|4415.16|4415.16|4415.19|4415.19|4415.19|4415.19|4415.16|4415.16|0
1752051040000|2025-07-09 08:50:40|4415.33|4415.33|4416.33|4416.33|4416.48|4416.48|4415.33|4415.33|0
1752051060000|2025-07-09 08:51:00|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1752051110000|2025-07-09 08:51:50|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1752051140000|2025-07-09 08:52:20|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1752051150000|2025-07-09 08:52:30|4415.75|4415.75|4416.48|4416.48|4416.48|4416.48|4415.75|4415.75|0
1752051160000|2025-07-09 08:52:40|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1752051170000|2025-07-09 08:52:50|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1752051180000|2025-07-09 08:53:00|4416.41|4416.41|4416.36|4416.36|4416.41|4416.41|4416.36|4416.36|0
1752051190000|2025-07-09 08:53:10|4416.31|4416.31|4416.26|4416.26|4416.31|4416.31|4416.26|4416.26|0
1752051200000|2025-07-09 08:53:20|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|4416.85|0
1752051240000|2025-07-09 08:54:00|4417.44|4417.44|4417.49|4417.49|4417.49|4417.49|4417.44|4417.44|0
1752051310000|2025-07-09 08:55:10|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1752051320000|2025-07-09 08:55:20|4416.74|4416.74|4416.61|4416.61|4416.74|4416.74|4416.61|4416.61|0
1752051360000|2025-07-09 08:56:00|4415.97|4415.97|4416.35|4416.35|4416.56|4416.56|4415.97|4415.97|0
1752051370000|2025-07-09 08:56:10|4415.77|4415.77|4416.35|4416.35|4416.35|4416.35|4415.77|4415.77|0
1752051380000|2025-07-09 08:56:20|4415.77|4415.77|4415.81|4415.81|4415.81|4415.81|4415.77|4415.77|0
1752051400000|2025-07-09 08:56:40|4415.49|4415.49|4415.33|4415.33|4415.49|4415.49|4415.33|4415.33|0
1752051450000|2025-07-09 08:57:30|4415.28|4415.28|4415.23|4415.23|4415.33|4415.33|4415.14|4415.14|0
1752051470000|2025-07-09 08:57:50|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1752051480000|2025-07-09 08:58:00|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|4413.9|0
1752051500000|2025-07-09 08:58:20|4414|4414|4413.95|4413.95|4414|4414|4413.95|4413.95|0
1752051530000|2025-07-09 08:58:50|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1752051560000|2025-07-09 08:59:20|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|4414.07|0
1752051590000|2025-07-09 08:59:50|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1752051600000|2025-07-09 09:00:00|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1752051610000|2025-07-09 09:00:10|4414.54|4414.54|4414.86|4414.86|4414.86|4414.86|4414.54|4414.54|0
1752051620000|2025-07-09 09:00:20|4415.77|4415.77|4416.64|4416.64|4416.64|4416.64|4415.77|4415.77|0
1752051690000|2025-07-09 09:01:30|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1752051700000|2025-07-09 09:01:40|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|4417.55|0
1752051710000|2025-07-09 09:01:50|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1752051720000|2025-07-09 09:02:00|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1752051740000|2025-07-09 09:02:20|4418.78|4418.78|4419.1|4419.1|4419.1|4419.1|4418.78|4418.78|0
1752051760000|2025-07-09 09:02:40|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1752051830000|2025-07-09 09:03:50|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1752051900000|2025-07-09 09:05:00|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|4419.34|0
1752051920000|2025-07-09 09:05:20|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1752051960000|2025-07-09 09:06:00|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1752052000000|2025-07-09 09:06:40|4420.19|4420.19|4420.27|4420.27|4420.35|4420.35|4420.19|4420.19|0
1752052010000|2025-07-09 09:06:50|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|4420.6|0
1752052030000|2025-07-09 09:07:10|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|4420.64|0
1752052060000|2025-07-09 09:07:40|4420.79|4420.79|4420.89|4420.89|4420.89|4420.89|4420.79|4420.79|0
1752052070000|2025-07-09 09:07:50|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1752052080000|2025-07-09 09:08:00|4421.12|4421.12|4421.17|4421.17|4421.17|4421.17|4421.12|4421.12|0
1752052100000|2025-07-09 09:08:20|4420.58|4420.58|4420.25|4420.25|4420.58|4420.58|4420.25|4420.25|0
1752052130000|2025-07-09 09:08:50|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|4420.84|0
1752052150000|2025-07-09 09:09:10|4420.88|4420.88|4421.15|4421.15|4421.15|4421.15|4420.83|4420.83|0
1752052160000|2025-07-09 09:09:20|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1752052180000|2025-07-09 09:09:40|4421.43|4421.43|4421.38|4421.38|4421.43|4421.43|4421.38|4421.38|0
1752052190000|2025-07-09 09:09:50|4421.37|4421.37|4421.49|4421.49|4421.49|4421.49|4421.33|4421.33|0
1752052220000|2025-07-09 09:10:20|4421.44|4421.44|4421.39|4421.39|4421.44|4421.44|4421.39|4421.39|0
1752052240000|2025-07-09 09:10:40|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1752052250000|2025-07-09 09:10:50|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1752052260000|2025-07-09 09:11:00|4421.17|4421.17|4421.02|4421.02|4421.33|4421.33|4421.02|4421.02|0
1752052280000|2025-07-09 09:11:20|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1752052290000|2025-07-09 09:11:30|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|4421.02|0
1752052300000|2025-07-09 09:11:40|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1752052310000|2025-07-09 09:11:50|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|4419.68|0
1752052400000|2025-07-09 09:13:20|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1752052430000|2025-07-09 09:13:50|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1752052440000|2025-07-09 09:14:00|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1752052460000|2025-07-09 09:14:20|4419.33|4419.33|4420.64|4420.64|4420.64|4420.64|4419.33|4419.33|0
1752052470000|2025-07-09 09:14:30|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1752052490000|2025-07-09 09:14:50|4421.28|4421.28|4421.48|4421.48|4421.48|4421.48|4421.28|4421.28|0
1752052500000|2025-07-09 09:15:00|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1752052510000|2025-07-09 09:15:10|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|4422.4|0
1752052570000|2025-07-09 09:16:10|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1752052590000|2025-07-09 09:16:30|4423.13|4423.13|4423.04|4423.04|4423.13|4423.13|4423.04|4423.04|0
1752052600000|2025-07-09 09:16:40|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1752052620000|2025-07-09 09:17:00|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1752052630000|2025-07-09 09:17:10|4424|4424|4424.31|4424.31|4424.31|4424.31|4424|4424|0
1752052650000|2025-07-09 09:17:30|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1752052660000|2025-07-09 09:17:40|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1752052720000|2025-07-09 09:18:40|4424.92|4424.92|4424.78|4424.78|4424.92|4424.92|4424.78|4424.78|0
1752052790000|2025-07-09 09:19:50|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1752052800000|2025-07-09 09:20:00|4425.91|4425.91|4427.09|4427.09|4427.09|4427.09|4425.91|4425.91|0
1752052810000|2025-07-09 09:20:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1752052870000|2025-07-09 09:21:10|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1752052880000|2025-07-09 09:21:20|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1752052950000|2025-07-09 09:22:30|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1752052970000|2025-07-09 09:22:50|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1752053000000|2025-07-09 09:23:20|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1752053010000|2025-07-09 09:23:30|4427.39|4427.39|4427.47|4427.47|4427.47|4427.47|4427.39|4427.39|0
1752053020000|2025-07-09 09:23:40|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1752053040000|2025-07-09 09:24:00|4427.57|4427.57|4427.78|4427.78|4427.88|4427.88|4427.57|4427.57|0
1752053060000|2025-07-09 09:24:20|4427.75|4427.75|4427.84|4427.84|4427.84|4427.84|4427.75|4427.75|0
1752053100000|2025-07-09 09:25:00|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1752053110000|2025-07-09 09:25:10|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1752053120000|2025-07-09 09:25:20|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1752053130000|2025-07-09 09:25:30|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1752053140000|2025-07-09 09:25:40|4426.9|4426.9|4427.49|4427.49|4428.08|4428.08|4426.9|4426.9|0
1752053150000|2025-07-09 09:25:50|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1752053160000|2025-07-09 09:26:00|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1752053290000|2025-07-09 09:28:10|4429.27|4429.27|4429.22|4429.22|4429.27|4429.27|4429.22|4429.22|0
1752053300000|2025-07-09 09:28:20|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1752053310000|2025-07-09 09:28:30|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1752053330000|2025-07-09 09:28:50|4428.83|4428.83|4428.67|4428.67|4428.83|4428.83|4428.67|4428.67|0
1752053340000|2025-07-09 09:29:00|4428.62|4428.62|4428.67|4428.67|4428.67|4428.67|4428.62|4428.62|0
1752053380000|2025-07-09 09:29:40|4428.72|4428.72|4428.87|4428.87|4428.87|4428.87|4428.72|4428.72|0
1752053390000|2025-07-09 09:29:50|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1752053440000|2025-07-09 09:30:40|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1752053460000|2025-07-09 09:31:00|4427.77|4427.77|4427.67|4427.67|4427.77|4427.77|4427.67|4427.67|0
1752053470000|2025-07-09 09:31:10|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1752053480000|2025-07-09 09:31:20|4427.57|4427.57|4426.98|4426.98|4427.57|4427.57|4426.98|4426.98|0
1752053520000|2025-07-09 09:32:00|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1752053530000|2025-07-09 09:32:10|4427.18|4427.18|4427.5|4427.5|4427.5|4427.5|4427.18|4427.18|0
1752053540000|2025-07-09 09:32:20|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1752053560000|2025-07-09 09:32:40|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1752053570000|2025-07-09 09:32:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1752053580000|2025-07-09 09:33:00|4427.09|4427.09|4426.94|4426.94|4427.09|4427.09|4426.86|4426.86|0
1752053600000|2025-07-09 09:33:20|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1752053640000|2025-07-09 09:34:00|4426.88|4426.88|4426.28|4426.28|4426.88|4426.88|4426.28|4426.28|0
1752053650000|2025-07-09 09:34:10|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1752053760000|2025-07-09 09:36:00|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1752053780000|2025-07-09 09:36:20|4426.4|4426.4|4426.5|4426.5|4426.57|4426.57|4426.4|4426.4|0
1752053790000|2025-07-09 09:36:30|4426.52|4426.52|4426.51|4426.51|4426.52|4426.52|4426.5|4426.5|0
1752053800000|2025-07-09 09:36:40|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1752053810000|2025-07-09 09:36:50|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|4426.51|0
1752053820000|2025-07-09 09:37:00|4426.46|4426.46|4426.56|4426.56|4426.56|4426.56|4426.46|4426.46|0
1752053860000|2025-07-09 09:37:40|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1752053870000|2025-07-09 09:37:50|4426.03|4426.03|4425.67|4425.67|4426.03|4426.03|4425.67|4425.67|0
1752053880000|2025-07-09 09:38:00|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1752053910000|2025-07-09 09:38:30|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1752053950000|2025-07-09 09:39:10|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|4426.23|0
1752053980000|2025-07-09 09:39:40|4426.22|4426.22|4426.12|4426.12|4426.22|4426.22|4426.12|4426.12|0
1752053990000|2025-07-09 09:39:50|4426.28|4426.28|4426.49|4426.49|4426.49|4426.49|4426.28|4426.28|0
1752054000000|2025-07-09 09:40:00|4426.8|4426.8|4426.76|4426.76|4426.8|4426.8|4426.76|4426.76|0
1752054050000|2025-07-09 09:40:50|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1752054060000|2025-07-09 09:41:00|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1752054100000|2025-07-09 09:41:40|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1752054110000|2025-07-09 09:41:50|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1752054150000|2025-07-09 09:42:30|4426.08|4426.08|4426.06|4426.06|4426.08|4426.08|4426.06|4426.06|0
1752054170000|2025-07-09 09:42:50|4426.38|4426.38|4426.53|4426.53|4426.53|4426.53|4426.38|4426.38|0
1752054190000|2025-07-09 09:43:10|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1752054220000|2025-07-09 09:43:40|4426.38|4426.38|4425.79|4425.79|4426.38|4426.38|4425.79|4425.79|0
1752054240000|2025-07-09 09:44:00|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1752054280000|2025-07-09 09:44:40|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1752054310000|2025-07-09 09:45:10|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1752054330000|2025-07-09 09:45:30|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1752054360000|2025-07-09 09:46:00|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1752054370000|2025-07-09 09:46:10|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1752054380000|2025-07-09 09:46:20|4425.21|4425.21|4425.25|4425.25|4425.25|4425.25|4425.21|4425.21|0
1752054400000|2025-07-09 09:46:40|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1752054410000|2025-07-09 09:46:50|4424.82|4424.82|4424.84|4424.84|4424.84|4424.84|4424.82|4424.82|0
1752054420000|2025-07-09 09:47:00|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1752054430000|2025-07-09 09:47:10|4425.28|4425.28|4425.33|4425.33|4425.33|4425.33|4425.28|4425.28|0
1752054450000|2025-07-09 09:47:30|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1752054460000|2025-07-09 09:47:40|4425.33|4425.33|4424.74|4424.74|4425.33|4425.33|4424.74|4424.74|0
1752054480000|2025-07-09 09:48:00|4424.75|4424.75|4424.82|4424.82|4424.82|4424.82|4424.75|4424.75|0
1752054500000|2025-07-09 09:48:20|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|4424.5|0
1752054510000|2025-07-09 09:48:30|4424.52|4424.52|4424.22|4424.22|4424.54|4424.54|4424.22|4424.22|0
1752054590000|2025-07-09 09:49:50|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1752054600000|2025-07-09 09:50:00|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1752054640000|2025-07-09 09:50:40|4424.17|4424.17|4423.58|4423.58|4424.17|4424.17|4423.58|4423.58|0
1752054690000|2025-07-09 09:51:30|4423.56|4423.56|4423.51|4423.51|4423.56|4423.56|4423.51|4423.51|0
1752054770000|2025-07-09 09:52:50|4423.5|4423.5|4423.47|4423.47|4423.5|4423.5|4423.47|4423.47|0
1752054780000|2025-07-09 09:53:00|4423.48|4423.48|4423.28|4423.28|4423.48|4423.48|4423.28|4423.28|0
1752054790000|2025-07-09 09:53:10|4423.13|4423.13|4423.15|4423.15|4423.15|4423.15|4423.13|4423.13|0
1752054800000|2025-07-09 09:53:20|4423.13|4423.13|4423.32|4423.32|4423.32|4423.32|4423.13|4423.13|0
1752054810000|2025-07-09 09:53:30|4423.34|4423.34|4423.3|4423.3|4423.34|4423.34|4423.3|4423.3|0
1752054830000|2025-07-09 09:53:50|4422.71|4422.71|4423.3|4423.3|4423.3|4423.3|4422.71|4422.71|0
1752054840000|2025-07-09 09:54:00|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1752054860000|2025-07-09 09:54:20|4423.52|4423.52|4423.52|4423.52|4423.57|4423.57|4423.52|4423.52|0
1752054880000|2025-07-09 09:54:40|4423.56|4423.56|4423.72|4423.72|4423.72|4423.72|4423.56|4423.56|0
1752054900000|2025-07-09 09:55:00|4424.31|4424.31|4424.79|4424.79|4424.79|4424.79|4424.31|4424.31|0
1752054920000|2025-07-09 09:55:20|4424.95|4424.95|4425.58|4425.58|4425.58|4425.58|4424.95|4424.95|0
1752054930000|2025-07-09 09:55:30|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1752054940000|2025-07-09 09:55:40|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|4426.01|0
1752054950000|2025-07-09 09:55:50|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1752054960000|2025-07-09 09:56:00|4425.89|4425.89|4425.81|4425.81|4425.91|4425.91|4425.81|4425.81|0
1752054970000|2025-07-09 09:56:10|4425.88|4425.88|4425.82|4425.82|4425.88|4425.88|4425.82|4425.82|0
1752055050000|2025-07-09 09:57:30|4425.81|4425.81|4425.79|4425.79|4425.81|4425.81|4425.79|4425.79|0
1752055060000|2025-07-09 09:57:40|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|4425.78|0
1752055110000|2025-07-09 09:58:30|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1752055120000|2025-07-09 09:58:40|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1752055130000|2025-07-09 09:58:50|4425.56|4425.56|4424.96|4424.96|4425.56|4425.56|4424.96|4424.96|0
1752055140000|2025-07-09 09:59:00|4424.86|4424.86|4424.89|4424.89|4424.89|4424.89|4424.86|4424.86|0
1752055150000|2025-07-09 09:59:10|4424.65|4424.65|4424.21|4424.21|4424.7|4424.7|4424.21|4424.21|0
1752055160000|2025-07-09 09:59:20|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1752055210000|2025-07-09 10:00:10|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1752055230000|2025-07-09 10:00:30|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1752055260000|2025-07-09 10:01:00|4424.25|4424.25|4424.58|4424.58|4424.58|4424.58|4424.25|4424.25|0
1752055270000|2025-07-09 10:01:10|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1752055280000|2025-07-09 10:01:20|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1752055290000|2025-07-09 10:01:30|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1752055300000|2025-07-09 10:01:40|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1752055420000|2025-07-09 10:03:40|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1752055430000|2025-07-09 10:03:50|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1752055440000|2025-07-09 10:04:00|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1752055460000|2025-07-09 10:04:20|4425.36|4425.36|4425.41|4425.41|4425.41|4425.41|4425.36|4425.36|0
1752055470000|2025-07-09 10:04:30|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1752055500000|2025-07-09 10:05:00|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1752055530000|2025-07-09 10:05:30|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1752055540000|2025-07-09 10:05:40|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|4424.66|0
1752055590000|2025-07-09 10:06:30|4424.63|4424.63|4424.29|4424.29|4424.63|4424.63|4424.29|4424.29|0
1752055600000|2025-07-09 10:06:40|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1752055610000|2025-07-09 10:06:50|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1752055640000|2025-07-09 10:07:20|4424.3|4424.3|4424.34|4424.34|4424.34|4424.34|4424.3|4424.3|0
1752055660000|2025-07-09 10:07:40|4424.36|4424.36|4424.31|4424.31|4424.36|4424.36|4424.31|4424.31|0
1752055670000|2025-07-09 10:07:50|4424.47|4424.47|4424.54|4424.54|4424.59|4424.59|4424.47|4424.47|0
1752055710000|2025-07-09 10:08:30|4424.59|4424.59|4424|4424|4424.59|4424.59|4424|4424|0
1752055760000|2025-07-09 10:09:20|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1752055770000|2025-07-09 10:09:30|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1752055780000|2025-07-09 10:09:40|4425.67|4425.67|4425.82|4425.82|4425.82|4425.82|4425.67|4425.67|0
1752055800000|2025-07-09 10:10:00|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1752055810000|2025-07-09 10:10:10|4425.45|4425.45|4425.77|4425.77|4425.77|4425.77|4425.45|4425.45|0
1752055820000|2025-07-09 10:10:20|4426.36|4426.36|4426.95|4426.95|4426.95|4426.95|4426.36|4426.36|0
1752055880000|2025-07-09 10:11:20|4427|4427|4427|4427|4427|4427|4427|4427|0
1752055910000|2025-07-09 10:11:50|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1752055920000|2025-07-09 10:12:00|4425.82|4425.82|4424.91|4424.91|4425.82|4425.82|4424.91|4424.91|0
1752055930000|2025-07-09 10:12:10|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|4424.81|0
1752055950000|2025-07-09 10:12:30|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1752056000000|2025-07-09 10:13:20|4425.07|4425.07|4425.66|4425.66|4425.66|4425.66|4425.07|4425.07|0
1752056060000|2025-07-09 10:14:20|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.62|4425.62|0
1752056070000|2025-07-09 10:14:30|4425.66|4425.66|4425.72|4425.72|4425.76|4425.76|4425.66|4425.66|0
1752056100000|2025-07-09 10:15:00|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1752056110000|2025-07-09 10:15:10|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1752056130000|2025-07-09 10:15:30|4425.62|4425.62|4425.57|4425.57|4425.62|4425.62|4425.57|4425.57|0
1752056140000|2025-07-09 10:15:40|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1752056160000|2025-07-09 10:16:00|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1752056180000|2025-07-09 10:16:20|4425.01|4425.01|4424.42|4424.42|4425.01|4425.01|4424.42|4424.42|0
1752056220000|2025-07-09 10:17:00|4424.26|4424.26|4423.53|4423.53|4424.26|4424.26|4423.2|4423.2|0
1752056230000|2025-07-09 10:17:10|4423.5|4423.5|4423.48|4423.48|4423.5|4423.5|4423.46|4423.46|0
1752056260000|2025-07-09 10:17:40|4423.32|4423.32|4423.24|4423.24|4423.32|4423.32|4423.24|4423.24|0
1752056290000|2025-07-09 10:18:10|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|4423.22|0
1752056310000|2025-07-09 10:18:30|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1752056330000|2025-07-09 10:18:50|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1752056350000|2025-07-09 10:19:10|4423.8|4423.8|4423.9|4423.9|4423.9|4423.9|4423.8|4423.8|0
1752056360000|2025-07-09 10:19:20|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1752056410000|2025-07-09 10:20:10|4424.02|4424.02|4424.06|4424.06|4424.06|4424.06|4424.02|4424.02|0
1752056430000|2025-07-09 10:20:30|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1752056440000|2025-07-09 10:20:40|4424.15|4424.15|4424.74|4424.74|4424.74|4424.74|4424.15|4424.15|0
1752056450000|2025-07-09 10:20:50|4424.78|4424.78|4424.95|4424.95|4424.98|4424.98|4424.78|4424.78|0
1752056460000|2025-07-09 10:21:00|4425.04|4425.04|4425.67|4425.67|4425.67|4425.67|4425.04|4425.04|0
1752056470000|2025-07-09 10:21:10|4426|4426|4426.33|4426.33|4426.33|4426.33|4426|4426|0
1752056480000|2025-07-09 10:21:20|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1752056490000|2025-07-09 10:21:30|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1752056510000|2025-07-09 10:21:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1752056520000|2025-07-09 10:22:00|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1752056530000|2025-07-09 10:22:10|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1752056540000|2025-07-09 10:22:20|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1752056550000|2025-07-09 10:22:30|4426.06|4426.06|4425.92|4425.92|4426.06|4426.06|4425.92|4425.92|0
1752056560000|2025-07-09 10:22:40|4425.9|4425.9|4425.87|4425.87|4425.9|4425.9|4425.85|4425.85|0
1752056570000|2025-07-09 10:22:50|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1752056590000|2025-07-09 10:23:10|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|4425.13|0
1752056610000|2025-07-09 10:23:30|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1752056670000|2025-07-09 10:24:30|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1752056690000|2025-07-09 10:24:50|4424.73|4424.73|4425.36|4425.36|4425.36|4425.36|4424.73|4424.73|0
1752056700000|2025-07-09 10:25:00|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1752056720000|2025-07-09 10:25:20|4425.87|4425.87|4425.85|4425.85|4425.87|4425.87|4425.85|4425.85|0
1752056770000|2025-07-09 10:26:10|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1752056780000|2025-07-09 10:26:20|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1752056810000|2025-07-09 10:26:50|4426.01|4426.01|4426.06|4426.06|4426.1|4426.1|4426.01|4426.01|0
1752056830000|2025-07-09 10:27:10|4426.37|4426.37|4427.61|4427.61|4427.61|4427.61|4426.37|4426.37|0
1752056850000|2025-07-09 10:27:30|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1752056880000|2025-07-09 10:28:00|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1752056930000|2025-07-09 10:28:50|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|4427.62|0
1752056950000|2025-07-09 10:29:10|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1752056970000|2025-07-09 10:29:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1752057000000|2025-07-09 10:30:00|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1752057010000|2025-07-09 10:30:10|4429.17|4429.17|4429.33|4429.33|4429.33|4429.33|4429.17|4429.17|0
1752057020000|2025-07-09 10:30:20|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1752057050000|2025-07-09 10:30:50|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1752057060000|2025-07-09 10:31:00|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1752057070000|2025-07-09 10:31:10|4430.25|4430.25|4430.22|4430.22|4430.25|4430.25|4430.22|4430.22|0
1752057140000|2025-07-09 10:32:20|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1752057150000|2025-07-09 10:32:30|4430.32|4430.32|4430.63|4430.63|4430.63|4430.63|4430.32|4430.32|0
1752057160000|2025-07-09 10:32:40|4430.79|4430.79|4430.84|4430.84|4430.84|4430.84|4430.79|4430.79|0
1752057170000|2025-07-09 10:32:50|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1752057280000|2025-07-09 10:34:40|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1752057300000|2025-07-09 10:35:00|4431.13|4431.13|4431.72|4431.72|4431.72|4431.72|4431.13|4431.13|0
1752057310000|2025-07-09 10:35:10|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1752057320000|2025-07-09 10:35:20|4432.39|4432.39|4431.96|4431.96|4432.55|4432.55|4431.96|4431.96|0
1752057330000|2025-07-09 10:35:30|4432.06|4432.06|4432.01|4432.01|4432.1|4432.1|4432.01|4432.01|0
1752057370000|2025-07-09 10:36:10|4432.33|4432.33|4432.28|4432.28|4432.33|4432.33|4432.28|4432.28|0
1752057380000|2025-07-09 10:36:20|4432.27|4432.27|4432.24|4432.24|4432.27|4432.27|4432.24|4432.24|0
1752057400000|2025-07-09 10:36:40|4432.19|4432.19|4432.29|4432.29|4432.29|4432.29|4432.19|4432.19|0
1752057410000|2025-07-09 10:36:50|4432.19|4432.19|4432.34|4432.34|4432.34|4432.34|4432.19|4432.19|0
1752057420000|2025-07-09 10:37:00|4432.19|4432.19|4432.29|4432.29|4432.29|4432.29|4432.19|4432.19|0
1752057430000|2025-07-09 10:37:10|4432.24|4432.24|4432.05|4432.05|4432.24|4432.24|4432.05|4432.05|0
1752057440000|2025-07-09 10:37:20|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1752057460000|2025-07-09 10:37:40|4432.14|4432.14|4432.05|4432.05|4432.14|4432.14|4432.05|4432.05|0
1752057470000|2025-07-09 10:37:50|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1752057480000|2025-07-09 10:38:00|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1752057490000|2025-07-09 10:38:10|4432.59|4432.59|4432.56|4432.56|4432.59|4432.59|4432.56|4432.56|0
1752057510000|2025-07-09 10:38:30|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1752057540000|2025-07-09 10:39:00|4432.64|4432.64|4432.55|4432.55|4432.64|4432.64|4432.55|4432.55|0
1752057560000|2025-07-09 10:39:20|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|4432.6|0
1752057580000|2025-07-09 10:39:40|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1752057590000|2025-07-09 10:39:50|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1752057600000|2025-07-09 10:40:00|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1752057630000|2025-07-09 10:40:30|4432.42|4432.42|4432.45|4432.45|4432.5|4432.5|4432.42|4432.42|0
1752057640000|2025-07-09 10:40:40|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1752057660000|2025-07-09 10:41:00|4432.08|4432.08|4432.13|4432.13|4432.13|4432.13|4432.08|4432.08|0
1752057680000|2025-07-09 10:41:20|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1752057700000|2025-07-09 10:41:40|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1752057710000|2025-07-09 10:41:50|4432.34|4432.34|4431.7|4431.7|4432.34|4432.34|4431.11|4431.11|0
1752057730000|2025-07-09 10:42:10|4431.75|4431.75|4431.65|4431.65|4431.75|4431.75|4431.65|4431.65|0
1752057740000|2025-07-09 10:42:20|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1752057770000|2025-07-09 10:42:50|4431.88|4431.88|4432.03|4432.03|4432.03|4432.03|4431.88|4431.88|0
1752057780000|2025-07-09 10:43:00|4431.98|4431.98|4432.03|4432.03|4432.03|4432.03|4431.93|4431.93|0
1752057830000|2025-07-09 10:43:50|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1752057840000|2025-07-09 10:44:00|4431.84|4431.84|4431.77|4431.77|4431.84|4431.84|4431.75|4431.75|0
1752057850000|2025-07-09 10:44:10|4431.72|4431.72|4431.82|4431.82|4431.87|4431.87|4431.72|4431.72|0
1752057860000|2025-07-09 10:44:20|4431.89|4431.89|4431.82|4431.82|4431.89|4431.89|4431.82|4431.82|0
1752057870000|2025-07-09 10:44:30|4431.77|4431.77|4431.99|4431.99|4431.99|4431.99|4431.77|4431.77|0
1752057880000|2025-07-09 10:44:40|4431.96|4431.96|4432.55|4432.55|4432.55|4432.55|4431.96|4431.96|0
1752057900000|2025-07-09 10:45:00|4432.6|4432.6|4432.76|4432.76|4432.76|4432.76|4432.6|4432.6|0
1752057910000|2025-07-09 10:45:10|4432.71|4432.71|4433.3|4433.3|4433.3|4433.3|4432.71|4432.71|0
1752057920000|2025-07-09 10:45:20|4433.14|4433.14|4433.19|4433.19|4433.19|4433.19|4433.14|4433.14|0
1752057940000|2025-07-09 10:45:40|4433.21|4433.21|4433.19|4433.19|4433.21|4433.21|4433.19|4433.19|0
1752057950000|2025-07-09 10:45:50|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1752057960000|2025-07-09 10:46:00|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1752057970000|2025-07-09 10:46:10|4433.11|4433.11|4433.01|4433.01|4433.11|4433.11|4432.91|4432.91|0
1752058020000|2025-07-09 10:47:00|4433.05|4433.05|4433.03|4433.03|4433.05|4433.05|4432.98|4432.98|0
1752058040000|2025-07-09 10:47:20|4433.1|4433.1|4433|4433|4433.1|4433.1|4433|4433|0
1752058060000|2025-07-09 10:47:40|4432.79|4432.79|4432.71|4432.71|4432.79|4432.79|4432.66|4432.66|0
1752058070000|2025-07-09 10:47:50|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1752058090000|2025-07-09 10:48:10|4432.67|4432.67|4432.84|4432.84|4432.99|4432.99|4432.67|4432.67|0
1752058110000|2025-07-09 10:48:30|4432.51|4432.51|4432.17|4432.17|4432.51|4432.51|4432.16|4432.16|0
1752058120000|2025-07-09 10:48:40|4432.12|4432.12|4432.22|4432.22|4432.22|4432.22|4432.12|4432.12|0
1752058140000|2025-07-09 10:49:00|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1752058200000|2025-07-09 10:50:00|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1752058230000|2025-07-09 10:50:30|4431.8|4431.8|4431.75|4431.75|4431.8|4431.8|4431.75|4431.75|0
1752058250000|2025-07-09 10:50:50|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1752058290000|2025-07-09 10:51:30|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1752058310000|2025-07-09 10:51:50|4431.79|4431.79|4431.84|4431.84|4431.84|4431.84|4431.79|4431.79|0
1752058330000|2025-07-09 10:52:10|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1752058340000|2025-07-09 10:52:20|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1752058350000|2025-07-09 10:52:30|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|4431.99|0
1752058360000|2025-07-09 10:52:40|4432.09|4432.09|4432.11|4432.11|4432.11|4432.11|4432.04|4432.04|0
1752058370000|2025-07-09 10:52:50|4432.14|4432.14|4432.7|4432.7|4432.72|4432.72|4432.14|4432.14|0
1752058380000|2025-07-09 10:53:00|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1752058430000|2025-07-09 10:53:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1752058490000|2025-07-09 10:54:50|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1752058600000|2025-07-09 10:56:40|4432.87|4432.87|4432.89|4432.89|4432.89|4432.89|4432.87|4432.87|0
1752058610000|2025-07-09 10:56:50|4432.74|4432.74|4432.66|4432.66|4432.74|4432.74|4432.66|4432.66|0
1752058620000|2025-07-09 10:57:00|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1752058660000|2025-07-09 10:57:40|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1752058680000|2025-07-09 10:58:00|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|0
1752058700000|2025-07-09 10:58:20|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|0
1752058730000|2025-07-09 10:58:50|4432.13|4432.13|4431.87|4431.87|4432.2|4432.2|4431.87|4431.87|0
1752058750000|2025-07-09 10:59:10|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1752058770000|2025-07-09 10:59:30|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1752058780000|2025-07-09 10:59:40|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1752058790000|2025-07-09 10:59:50|4431.81|4431.81|4431.89|4431.89|4431.89|4431.89|4431.81|4431.81|0
1752058800000|2025-07-09 11:00:00|4432.48|4432.48|4432.8|4432.8|4432.8|4432.8|4432.48|4432.48|0
1752058820000|2025-07-09 11:00:20|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1752058830000|2025-07-09 11:00:30|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1752058860000|2025-07-09 11:01:00|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1752058870000|2025-07-09 11:01:10|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1752058900000|2025-07-09 11:01:40|4433.16|4433.16|4433.12|4433.12|4433.21|4433.21|4433.12|4433.12|0
1752058930000|2025-07-09 11:02:10|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1752058950000|2025-07-09 11:02:30|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1752058960000|2025-07-09 11:02:40|4433.12|4433.12|4432.74|4432.74|4433.12|4433.12|4432.74|4432.74|0
1752058980000|2025-07-09 11:03:00|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1752058990000|2025-07-09 11:03:10|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1752059000000|2025-07-09 11:03:20|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1752059040000|2025-07-09 11:04:00|4433.2|4433.2|4434.38|4434.38|4434.38|4434.38|4433.2|4433.2|0
1752059060000|2025-07-09 11:04:20|4434.54|4434.54|4434.38|4434.38|4434.54|4434.54|4434.38|4434.38|0
1752059100000|2025-07-09 11:05:00|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1752059130000|2025-07-09 11:05:30|4434.43|4434.43|4434.27|4434.27|4434.43|4434.43|4434.27|4434.27|0
1752059200000|2025-07-09 11:06:40|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1752059280000|2025-07-09 11:08:00|4434.45|4434.45|4434.36|4434.36|4434.45|4434.45|4434.36|4434.36|0
1752059300000|2025-07-09 11:08:20|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1752059310000|2025-07-09 11:08:30|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1752059340000|2025-07-09 11:09:00|4434.94|4434.94|4434.78|4434.78|4434.94|4434.94|4434.78|4434.78|0
1752059360000|2025-07-09 11:09:20|4435.37|4435.37|4435.69|4435.69|4435.69|4435.69|4435.37|4435.37|0
1752059370000|2025-07-09 11:09:30|4435.62|4435.62|4435.65|4435.65|4435.65|4435.65|4435.6|4435.6|0
1752059380000|2025-07-09 11:09:40|4435.67|4435.67|4435.08|4435.08|4435.67|4435.67|4435.08|4435.08|0
1752059390000|2025-07-09 11:09:50|4435.11|4435.11|4435.09|4435.09|4435.11|4435.11|4435.09|4435.09|0
1752059420000|2025-07-09 11:10:20|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1752059510000|2025-07-09 11:11:50|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|4434.66|0
1752059540000|2025-07-09 11:12:20|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|0
1752059550000|2025-07-09 11:12:30|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1752059560000|2025-07-09 11:12:40|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|0
1752059620000|2025-07-09 11:13:40|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1752059630000|2025-07-09 11:13:50|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1752059640000|2025-07-09 11:14:00|4433.87|4433.87|4433.84|4433.84|4433.87|4433.87|4433.84|4433.84|0
1752059680000|2025-07-09 11:14:40|4433.87|4433.87|4433.91|4433.91|4433.91|4433.91|4433.87|4433.87|0
1752059690000|2025-07-09 11:14:50|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1752059720000|2025-07-09 11:15:20|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1752059730000|2025-07-09 11:15:30|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1752059740000|2025-07-09 11:15:40|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1752059750000|2025-07-09 11:15:50|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1752059760000|2025-07-09 11:16:00|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1752059800000|2025-07-09 11:16:40|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1752059820000|2025-07-09 11:17:00|4433.13|4433.13|4432.82|4432.82|4433.13|4433.13|4432.82|4432.82|0
1752059840000|2025-07-09 11:17:20|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1752059890000|2025-07-09 11:18:10|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1752059900000|2025-07-09 11:18:20|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1752059940000|2025-07-09 11:19:00|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1752060050000|2025-07-09 11:20:50|4432.93|4432.93|4432.98|4432.98|4432.98|4432.98|4432.93|4432.93|0
1752060080000|2025-07-09 11:21:20|4432.97|4432.97|4432.95|4432.95|4432.97|4432.97|4432.95|4432.95|0
1752060120000|2025-07-09 11:22:00|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1752060140000|2025-07-09 11:22:20|4432.77|4432.77|4432.77|4432.77|4432.82|4432.82|4432.77|4432.77|0
1752060160000|2025-07-09 11:22:40|4432.18|4432.18|4431.86|4431.86|4432.18|4432.18|4431.86|4431.86|0
1752060290000|2025-07-09 11:24:50|4431.81|4431.81|4431.57|4431.57|4431.81|4431.81|4431.57|4431.57|0
1752060310000|2025-07-09 11:25:10|4431.54|4431.54|4431.56|4431.56|4431.56|4431.56|4431.54|4431.54|0
1752060340000|2025-07-09 11:25:40|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1752060390000|2025-07-09 11:26:30|4431.61|4431.61|4431.62|4431.62|4431.62|4431.62|4431.61|4431.61|0
1752060420000|2025-07-09 11:27:00|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1752060440000|2025-07-09 11:27:20|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1752060450000|2025-07-09 11:27:30|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1752060560000|2025-07-09 11:29:20|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1752060570000|2025-07-09 11:29:30|4431.45|4431.45|4431.35|4431.35|4431.45|4431.45|4431.35|4431.35|0
1752060600000|2025-07-09 11:30:00|4431.2|4431.2|4430.2|4430.2|4431.2|4431.2|4430.2|4430.2|0
1752060610000|2025-07-09 11:30:10|4430.25|4430.25|4429.33|4429.33|4430.25|4430.25|4429.33|4429.33|0
1752060630000|2025-07-09 11:30:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1752060650000|2025-07-09 11:30:50|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1752060660000|2025-07-09 11:31:00|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1752060670000|2025-07-09 11:31:10|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|4429.36|0
1752060700000|2025-07-09 11:31:40|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1752060710000|2025-07-09 11:31:50|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1752060720000|2025-07-09 11:32:00|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1752060730000|2025-07-09 11:32:10|4428.7|4428.7|4428.72|4428.72|4428.72|4428.72|4428.7|4428.7|0
1752060750000|2025-07-09 11:32:30|4429.08|4429.08|4429.04|4429.04|4429.08|4429.08|4429.04|4429.04|0
1752060760000|2025-07-09 11:32:40|4429.05|4429.05|4429.06|4429.06|4429.06|4429.06|4429.05|4429.05|0
1752060790000|2025-07-09 11:33:10|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1752060820000|2025-07-09 11:33:40|4428.72|4428.72|4428.81|4428.81|4428.81|4428.81|4428.72|4428.72|0
1752060860000|2025-07-09 11:34:20|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1752060880000|2025-07-09 11:34:40|4429.35|4429.35|4429.37|4429.37|4429.37|4429.37|4429.35|4429.35|0
1752060920000|2025-07-09 11:35:20|4429.35|4429.35|4429.29|4429.29|4429.35|4429.35|4429.29|4429.29|0
1752060930000|2025-07-09 11:35:30|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1752060940000|2025-07-09 11:35:40|4429.29|4429.29|4429.76|4429.76|4429.76|4429.76|4429.29|4429.29|0
1752060960000|2025-07-09 11:36:00|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1752060970000|2025-07-09 11:36:10|4429.65|4429.65|4429.17|4429.17|4429.65|4429.65|4429.17|4429.17|0
1752061010000|2025-07-09 11:36:50|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1752061070000|2025-07-09 11:37:50|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1752061160000|2025-07-09 11:39:20|4428.83|4428.83|4428.69|4428.69|4428.83|4428.83|4428.69|4428.69|0
1752061180000|2025-07-09 11:39:40|4428.66|4428.66|4428.33|4428.33|4428.66|4428.66|4428.33|4428.33|0
1752061190000|2025-07-09 11:39:50|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1752061200000|2025-07-09 11:40:00|4428.33|4428.33|4428.98|4428.98|4428.98|4428.98|4428.33|4428.33|0
1752061220000|2025-07-09 11:40:20|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1752061240000|2025-07-09 11:40:40|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1752061270000|2025-07-09 11:41:10|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1752061280000|2025-07-09 11:41:20|4429.31|4429.31|4429.36|4429.36|4429.36|4429.36|4429.31|4429.31|0
1752061360000|2025-07-09 11:42:40|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1752061370000|2025-07-09 11:42:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1752061400000|2025-07-09 11:43:20|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1752061490000|2025-07-09 11:44:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1752061530000|2025-07-09 11:45:30|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1752061560000|2025-07-09 11:46:00|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|0
1752061570000|2025-07-09 11:46:10|4428.48|4428.48|4428.47|4428.47|4428.48|4428.48|4428.47|4428.47|0
1752061580000|2025-07-09 11:46:20|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1752061590000|2025-07-09 11:46:30|4427.29|4427.29|4426.7|4426.7|4427.29|4427.29|4426.7|4426.7|0
1752061610000|2025-07-09 11:46:50|4426.65|4426.65|4426.6|4426.6|4426.65|4426.65|4426.6|4426.6|0
1752061630000|2025-07-09 11:47:10|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1752061650000|2025-07-09 11:47:30|4427.94|4427.94|4427.82|4427.82|4427.94|4427.94|4427.82|4427.82|0
1752061770000|2025-07-09 11:49:30|4427.9|4427.9|4427.98|4427.98|4427.98|4427.98|4427.9|4427.9|0
1752061790000|2025-07-09 11:49:50|4427.93|4427.93|4427.84|4427.84|4427.93|4427.93|4427.84|4427.84|0
1752061850000|2025-07-09 11:50:50|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1752061870000|2025-07-09 11:51:10|4427.71|4427.71|4427.66|4427.66|4427.81|4427.81|4427.66|4427.66|0
1752061920000|2025-07-09 11:52:00|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1752061930000|2025-07-09 11:52:10|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1752061940000|2025-07-09 11:52:20|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1752061960000|2025-07-09 11:52:40|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1752062020000|2025-07-09 11:53:40|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1752062040000|2025-07-09 11:54:00|4427.46|4427.46|4427.49|4427.49|4427.49|4427.49|4427.46|4427.46|0
1752062050000|2025-07-09 11:54:10|4427.45|4427.45|4427.8|4427.8|4427.85|4427.85|4427.45|4427.45|0
1752062140000|2025-07-09 11:55:40|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1752062160000|2025-07-09 11:56:00|4428|4428|4428|4428|4428|4428|4428|4428|0
1752062170000|2025-07-09 11:56:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1752062190000|2025-07-09 11:56:30|4427.46|4427.46|4427.64|4427.64|4427.64|4427.64|4427.46|4427.46|0
1752062230000|2025-07-09 11:57:10|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1752062240000|2025-07-09 11:57:20|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1752062250000|2025-07-09 11:57:30|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1752062260000|2025-07-09 11:57:40|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1752062390000|2025-07-09 11:59:50|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1752062410000|2025-07-09 12:00:10|4426.5|4426.5|4426.17|4426.17|4426.5|4426.5|4426.17|4426.17|0
1752062430000|2025-07-09 12:00:30|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|4425.59|0
1752062470000|2025-07-09 12:01:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1752062480000|2025-07-09 12:01:20|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1752062520000|2025-07-09 12:02:00|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1752062530000|2025-07-09 12:02:10|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1752062550000|2025-07-09 12:02:30|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1752062570000|2025-07-09 12:02:50|4426.66|4426.66|4426.61|4426.61|4426.66|4426.66|4426.61|4426.61|0
1752062580000|2025-07-09 12:03:00|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1752062610000|2025-07-09 12:03:30|4426.58|4426.58|4426.53|4426.53|4426.58|4426.58|4426.53|4426.53|0
1752062630000|2025-07-09 12:03:50|4426.69|4426.69|4426.74|4426.74|4426.74|4426.74|4426.69|4426.69|0
1752062650000|2025-07-09 12:04:10|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1752062680000|2025-07-09 12:04:40|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1752062690000|2025-07-09 12:04:50|4426.99|4426.99|4426.94|4426.94|4426.99|4426.99|4426.94|4426.94|0
1752062710000|2025-07-09 12:05:10|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|4427.53|0
1752062730000|2025-07-09 12:05:30|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1752062740000|2025-07-09 12:05:40|4427.28|4427.28|4427.26|4427.26|4427.28|4427.28|4427.26|4427.26|0
1752062770000|2025-07-09 12:06:10|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1752062830000|2025-07-09 12:07:10|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|4427.19|0
1752062870000|2025-07-09 12:07:50|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|4426.6|0
1752062880000|2025-07-09 12:08:00|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1752062920000|2025-07-09 12:08:40|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1752062940000|2025-07-09 12:09:00|4426.58|4426.58|4427.5|4427.5|4427.5|4427.5|4426.58|4426.58|0
1752062960000|2025-07-09 12:09:20|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1752063000000|2025-07-09 12:10:00|4427.44|4427.44|4427.6|4427.6|4427.6|4427.6|4427.44|4427.44|0
1752063030000|2025-07-09 12:10:30|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1752063050000|2025-07-09 12:10:50|4428.09|4428.09|4428.04|4428.04|4428.09|4428.09|4428.04|4428.04|0
1752063090000|2025-07-09 12:11:30|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1752063120000|2025-07-09 12:12:00|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1752063130000|2025-07-09 12:12:10|4427.71|4427.71|4427.7|4427.7|4427.71|4427.71|4427.7|4427.7|0
1752063140000|2025-07-09 12:12:20|4426.52|4426.52|4425.78|4425.78|4426.52|4426.52|4425.78|4425.78|0
1752063150000|2025-07-09 12:12:30|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1752063160000|2025-07-09 12:12:40|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1752063190000|2025-07-09 12:13:10|4426.31|4426.31|4426.18|4426.18|4426.31|4426.31|4426.18|4426.18|0
1752063200000|2025-07-09 12:13:20|4425.59|4425.59|4425.53|4425.53|4425.69|4425.69|4425.53|4425.53|0
1752063210000|2025-07-09 12:13:30|4425.21|4425.21|4424.29|4424.29|4425.21|4425.21|4424.29|4424.29|0
1752063230000|2025-07-09 12:13:50|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1752063240000|2025-07-09 12:14:00|4424.34|4424.34|4424.39|4424.39|4424.39|4424.39|4424.34|4424.34|0
1752063260000|2025-07-09 12:14:20|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|4424.98|0
1752063290000|2025-07-09 12:14:50|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1752063310000|2025-07-09 12:15:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1752063340000|2025-07-09 12:15:40|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1752063360000|2025-07-09 12:16:00|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1752063390000|2025-07-09 12:16:30|4423.57|4423.57|4423.52|4423.52|4423.57|4423.57|4423.52|4423.52|0
1752063400000|2025-07-09 12:16:40|4422.94|4422.94|4422.76|4422.76|4422.94|4422.94|4422.76|4422.76|0
1752063410000|2025-07-09 12:16:50|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1752063430000|2025-07-09 12:17:10|4423.19|4423.19|4423.78|4423.78|4423.78|4423.78|4422.6|4422.6|0
1752063440000|2025-07-09 12:17:20|4423.75|4423.75|4423.72|4423.72|4423.75|4423.75|4423.72|4423.72|0
1752063460000|2025-07-09 12:17:40|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1752063500000|2025-07-09 12:18:20|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1752063540000|2025-07-09 12:19:00|4423.37|4423.37|4423.47|4423.47|4423.52|4423.52|4423.37|4423.37|0
1752063560000|2025-07-09 12:19:20|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1752063570000|2025-07-09 12:19:30|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|4424.38|0
1752063600000|2025-07-09 12:20:00|4424.41|4424.41|4424.44|4424.44|4424.44|4424.44|4424.41|4424.41|0
1752063620000|2025-07-09 12:20:20|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1752063630000|2025-07-09 12:20:30|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1752063660000|2025-07-09 12:21:00|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1752063670000|2025-07-09 12:21:10|4425.98|4425.98|4426.03|4426.03|4426.08|4426.08|4425.98|4425.98|0
1752063770000|2025-07-09 12:22:50|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1752063840000|2025-07-09 12:24:00|4426.94|4426.94|4426.96|4426.96|4426.96|4426.96|4426.94|4426.94|0
1752063880000|2025-07-09 12:24:40|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1752063930000|2025-07-09 12:25:30|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1752063940000|2025-07-09 12:25:40|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1752063960000|2025-07-09 12:26:00|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|4426.81|0
1752063970000|2025-07-09 12:26:10|4426.86|4426.86|4426.35|4426.35|4426.86|4426.86|4426.35|4426.35|0
1752064000000|2025-07-09 12:26:40|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1752064020000|2025-07-09 12:27:00|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1752064050000|2025-07-09 12:27:30|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1752064060000|2025-07-09 12:27:40|4425.69|4425.69|4425.74|4425.74|4425.74|4425.74|4425.69|4425.69|0
1752064090000|2025-07-09 12:28:10|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1752064150000|2025-07-09 12:29:10|4425.37|4425.37|4425.32|4425.32|4425.37|4425.37|4425.32|4425.32|0
1752064160000|2025-07-09 12:29:20|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1752064200000|2025-07-09 12:30:00|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1752064210000|2025-07-09 12:30:10|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1752064220000|2025-07-09 12:30:20|4423.89|4423.89|4424.48|4424.48|4424.48|4424.48|4423.89|4423.89|0
1752064250000|2025-07-09 12:30:50|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1752064310000|2025-07-09 12:31:50|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1752064370000|2025-07-09 12:32:50|4422.17|4422.17|4421.84|4421.84|4422.17|4422.17|4421.84|4421.84|0
1752064390000|2025-07-09 12:33:10|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1752064420000|2025-07-09 12:33:40|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1752064440000|2025-07-09 12:34:00|4421.35|4421.35|4422.78|4422.78|4422.78|4422.78|4421.35|4421.35|0
1752064460000|2025-07-09 12:34:20|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1752064470000|2025-07-09 12:34:30|4422.89|4422.89|4422.27|4422.27|4422.89|4422.89|4422.27|4422.27|0
1752064480000|2025-07-09 12:34:40|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1752064500000|2025-07-09 12:35:00|4422.18|4422.18|4421.59|4421.59|4422.18|4422.18|4421.59|4421.59|0
1752064530000|2025-07-09 12:35:30|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|4421.55|0
1752064540000|2025-07-09 12:35:40|4420.37|4420.37|4420.96|4420.96|4420.96|4420.96|4420.37|4420.37|0
1752064550000|2025-07-09 12:35:50|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|4420.91|0
1752064560000|2025-07-09 12:36:00|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1752064570000|2025-07-09 12:36:10|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1752064590000|2025-07-09 12:36:30|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1752064600000|2025-07-09 12:36:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1752064620000|2025-07-09 12:37:00|4420.87|4420.87|4420.91|4420.91|4420.91|4420.91|4420.87|4420.87|0
1752064630000|2025-07-09 12:37:10|4421.5|4421.5|4421.66|4421.66|4421.66|4421.66|4421.5|4421.5|0
1752064640000|2025-07-09 12:37:20|4421.71|4421.71|4421.55|4421.55|4421.71|4421.71|4421.55|4421.55|0
1752064650000|2025-07-09 12:37:30|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1752064660000|2025-07-09 12:37:40|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1752064680000|2025-07-09 12:38:00|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1752064700000|2025-07-09 12:38:20|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1752064710000|2025-07-09 12:38:30|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1752064720000|2025-07-09 12:38:40|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1752064730000|2025-07-09 12:38:50|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|4420.49|0
1752064740000|2025-07-09 12:39:00|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1752064770000|2025-07-09 12:39:30|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1752064840000|2025-07-09 12:40:40|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1752064950000|2025-07-09 12:42:30|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|0
1752064980000|2025-07-09 12:43:00|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1752064990000|2025-07-09 12:43:10|4418.67|4418.67|4419.26|4419.26|4419.26|4419.26|4418.67|4418.67|0
1752065050000|2025-07-09 12:44:10|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1752065070000|2025-07-09 12:44:30|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1752065090000|2025-07-09 12:44:50|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|4419.55|0
1752065130000|2025-07-09 12:45:30|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1752065200000|2025-07-09 12:46:40|4419.54|4419.54|4419.31|4419.31|4419.64|4419.64|4419.31|4419.31|0
1752065210000|2025-07-09 12:46:50|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1752065240000|2025-07-09 12:47:20|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1752065250000|2025-07-09 12:47:30|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1752065330000|2025-07-09 12:48:50|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1752065390000|2025-07-09 12:49:50|4418.59|4418.59|4418.54|4418.54|4418.59|4418.59|4418.54|4418.54|0
1752065400000|2025-07-09 12:50:00|4418.49|4418.49|4417.9|4417.9|4418.49|4418.49|4417.9|4417.9|0
1752065410000|2025-07-09 12:50:10|4418|4418|4417.85|4417.85|4418|4418|4417.85|4417.85|0
1752065430000|2025-07-09 12:50:30|4418.44|4418.44|4418.28|4418.28|4418.44|4418.44|4418.28|4418.28|0
1752065440000|2025-07-09 12:50:40|4417.11|4417.11|4415.93|4415.93|4417.11|4417.11|4415.93|4415.93|0
1752065450000|2025-07-09 12:50:50|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1752065490000|2025-07-09 12:51:30|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1752065510000|2025-07-09 12:51:50|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|4415.53|0
1752065530000|2025-07-09 12:52:10|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1752065540000|2025-07-09 12:52:20|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1752065610000|2025-07-09 12:53:30|4413.76|4413.76|4413.74|4413.74|4413.76|4413.76|4413.74|4413.74|0
1752065620000|2025-07-09 12:53:40|4414.36|4414.36|4414.99|4414.99|4414.99|4414.99|4414.36|4414.36|0
1752065630000|2025-07-09 12:53:50|4414.83|4414.83|4414.68|4414.68|4414.83|4414.83|4414.68|4414.68|0
1752065640000|2025-07-09 12:54:00|4415.27|4415.27|4415.11|4415.11|4415.27|4415.27|4415.11|4415.11|0
1752065650000|2025-07-09 12:54:10|4414.95|4414.95|4413.82|4413.82|4414.95|4414.95|4413.82|4413.82|0
1752065680000|2025-07-09 12:54:40|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1752065690000|2025-07-09 12:54:50|4414.41|4414.41|4414.99|4414.99|4414.99|4414.99|4414.41|4414.41|0
1752065720000|2025-07-09 12:55:20|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|4415.05|0
1752065770000|2025-07-09 12:56:10|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|4415.64|0
1752065790000|2025-07-09 12:56:30|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1752065820000|2025-07-09 12:57:00|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1752065840000|2025-07-09 12:57:20|4415.25|4415.25|4415.23|4415.23|4415.25|4415.25|4415.23|4415.23|0
1752065870000|2025-07-09 12:57:50|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|4415.13|0
1752065890000|2025-07-09 12:58:10|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1752065900000|2025-07-09 12:58:20|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|4414.57|0
1752065960000|2025-07-09 12:59:20|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1752065970000|2025-07-09 12:59:30|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1752066000000|2025-07-09 13:00:00|4414.15|4414.15|4413.73|4413.73|4414.15|4414.15|4413.73|4413.73|0
1752066010000|2025-07-09 13:00:10|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1752066020000|2025-07-09 13:00:20|4414.1|4414.1|4414.15|4414.15|4414.15|4414.15|4414.1|4414.1|0
1752066040000|2025-07-09 13:00:40|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|4414.31|0
1752066050000|2025-07-09 13:00:50|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|4414.35|0
1752066060000|2025-07-09 13:01:00|4414.38|4414.38|4414.43|4414.43|4414.43|4414.43|4414.38|4414.38|0
1752066070000|2025-07-09 13:01:10|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|4414.48|0
1752066090000|2025-07-09 13:01:30|4414.63|4414.63|4413.81|4413.81|4414.63|4414.63|4413.81|4413.81|0
1752066120000|2025-07-09 13:02:00|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1752066170000|2025-07-09 13:02:50|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|4413.81|0
1752066180000|2025-07-09 13:03:00|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1752066230000|2025-07-09 13:03:50|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1752066240000|2025-07-09 13:04:00|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1752066250000|2025-07-09 13:04:10|4415.51|4415.51|4415.18|4415.18|4415.51|4415.51|4415.18|4415.18|0
1752066280000|2025-07-09 13:04:40|4414.94|4414.94|4414.63|4414.63|4414.94|4414.94|4414.63|4414.63|0
1752066300000|2025-07-09 13:05:00|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1752066310000|2025-07-09 13:05:10|4415.19|4415.19|4415.24|4415.24|4415.24|4415.24|4415.19|4415.19|0
1752066320000|2025-07-09 13:05:20|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1752066330000|2025-07-09 13:05:30|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1752066340000|2025-07-09 13:05:40|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1752066360000|2025-07-09 13:06:00|4415.72|4415.72|4415.87|4415.87|4415.87|4415.87|4415.72|4415.72|0
1752066370000|2025-07-09 13:06:10|4415.9|4415.9|4415.88|4415.88|4415.9|4415.9|4415.88|4415.88|0
1752066400000|2025-07-09 13:06:40|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1752066410000|2025-07-09 13:06:50|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1752066440000|2025-07-09 13:07:20|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1752066450000|2025-07-09 13:07:30|4415.67|4415.67|4415.7|4415.7|4415.7|4415.7|4415.67|4415.67|0
1752066460000|2025-07-09 13:07:40|4415.65|4415.65|4416.24|4416.24|4416.24|4416.24|4415.65|4415.65|0
1752066480000|2025-07-09 13:08:00|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|4416.21|0
1752066490000|2025-07-09 13:08:10|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1752066530000|2025-07-09 13:08:50|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1752066540000|2025-07-09 13:09:00|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1752066550000|2025-07-09 13:09:10|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1752066600000|2025-07-09 13:10:00|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|4415.17|0
1752066620000|2025-07-09 13:10:20|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|4415.22|0
1752066660000|2025-07-09 13:11:00|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1752066670000|2025-07-09 13:11:10|4414.56|4414.56|4414.89|4414.89|4414.89|4414.89|4414.56|4414.56|0
1752066720000|2025-07-09 13:12:00|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|4414.58|0
1752066730000|2025-07-09 13:12:10|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1752066740000|2025-07-09 13:12:20|4412.22|4412.22|4411.91|4411.91|4412.22|4412.22|4411.91|4411.91|0
1752066770000|2025-07-09 13:12:50|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|4411.93|0
1752066780000|2025-07-09 13:13:00|4411.88|4411.88|4411.73|4411.73|4411.88|4411.88|4411.73|4411.73|0
1752066860000|2025-07-09 13:14:20|4411.75|4411.75|4411.77|4411.77|4411.77|4411.77|4411.75|4411.75|0
1752066920000|2025-07-09 13:15:20|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|4410.6|0
1752066960000|2025-07-09 13:16:00|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1752066990000|2025-07-09 13:16:30|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|4408.83|0
1752067020000|2025-07-09 13:17:00|4408.85|4408.85|4408.85|4408.85|4408.88|4408.88|4408.85|4408.85|0
1752067080000|2025-07-09 13:18:00|4410.03|4410.03|4409.44|4409.44|4410.03|4410.03|4409.44|4409.44|0
1752067110000|2025-07-09 13:18:30|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|4409.48|0
1752067120000|2025-07-09 13:18:40|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1752067130000|2025-07-09 13:18:50|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|4410.82|0
1752067140000|2025-07-09 13:19:00|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1752067170000|2025-07-09 13:19:30|4412|4412|4412|4412|4412|4412|4412|4412|0
1752067200000|2025-07-09 13:20:00|4412.04|4412.04|4410.92|4410.92|4412.04|4412.04|4410.87|4410.87|0
1752067220000|2025-07-09 13:20:20|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1752067250000|2025-07-09 13:20:50|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|4410.54|0
1752067270000|2025-07-09 13:21:10|4411.46|4411.46|4412.04|4412.04|4412.04|4412.04|4411.46|4411.46|0
1752067310000|2025-07-09 13:21:50|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|4412.2|0
1752067320000|2025-07-09 13:22:00|4412.25|4412.25|4411.66|4411.66|4412.25|4412.25|4411.66|4411.66|0
1752067340000|2025-07-09 13:22:20|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1752067360000|2025-07-09 13:22:40|4412.02|4412.02|4412.69|4412.69|4412.69|4412.69|4412.02|4412.02|0
1752067380000|2025-07-09 13:23:00|4412.72|4412.72|4412.75|4412.75|4412.75|4412.75|4412.72|4412.72|0
1752067410000|2025-07-09 13:23:30|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1752067440000|2025-07-09 13:24:00|4412.22|4412.22|4412.25|4412.25|4412.25|4412.25|4412.22|4412.22|0
1752067460000|2025-07-09 13:24:20|4412.26|4412.26|4412.46|4412.46|4412.46|4412.46|4412.26|4412.26|0
1752067470000|2025-07-09 13:24:30|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1752067480000|2025-07-09 13:24:40|4413.37|4413.37|4413.96|4413.96|4413.96|4413.96|4413.37|4413.37|0
1752067500000|2025-07-09 13:25:00|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|4413.91|0
1752067510000|2025-07-09 13:25:10|4414.5|4414.5|4414.81|4414.81|4414.81|4414.81|4414.5|4414.5|0
1752067540000|2025-07-09 13:25:40|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|4415.4|0
1752067610000|2025-07-09 13:26:50|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|4414.22|0
1752067630000|2025-07-09 13:27:10|4414.81|4414.81|4415.38|4415.38|4415.4|4415.4|4414.81|4414.81|0
1752067640000|2025-07-09 13:27:20|4415.43|4415.43|4415.38|4415.38|4415.43|4415.43|4415.33|4415.33|0
1752067660000|2025-07-09 13:27:40|4415.53|4415.53|4415.86|4415.86|4415.86|4415.86|4415.53|4415.53|0
1752067670000|2025-07-09 13:27:50|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1752067690000|2025-07-09 13:28:10|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1752067700000|2025-07-09 13:28:20|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|4415.92|0
1752067710000|2025-07-09 13:28:30|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1752067750000|2025-07-09 13:29:10|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|4415.58|0
1752067760000|2025-07-09 13:29:20|4415.77|4415.77|4415.18|4415.18|4415.77|4415.77|4415.18|4415.18|0
1752067780000|2025-07-09 13:29:40|4415.23|4415.23|4415.21|4415.21|4415.23|4415.23|4415.21|4415.21|0
1752067800000|2025-07-09 13:30:00|4415.29|4415.29|4416.83|4416.83|4417.1|4417.1|4415.29|4415.29|0
1752067810000|2025-07-09 13:30:10|4416.24|4416.24|4417.42|4417.42|4417.42|4417.42|4416.24|4416.24|0
1752067820000|2025-07-09 13:30:20|4417.52|4417.52|4416.93|4416.93|4417.52|4417.52|4416.93|4416.93|0
1752067830000|2025-07-09 13:30:30|4418.1|4418.1|4418.69|4418.69|4418.69|4418.69|4418.1|4418.1|0
1752067840000|2025-07-09 13:30:40|4418.1|4418.1|4417.52|4417.52|4418.1|4418.1|4417.52|4417.52|0
1752067850000|2025-07-09 13:30:50|4418.1|4418.1|4418.43|4418.43|4418.69|4418.69|4418.1|4418.1|0
1752067860000|2025-07-09 13:31:00|4419.02|4419.02|4417.84|4417.84|4419.02|4419.02|4417.25|4417.25|0
1752067870000|2025-07-09 13:31:10|4418.43|4418.43|4418.15|4418.15|4418.43|4418.43|4417.84|4417.84|0
1752067880000|2025-07-09 13:31:20|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1752067890000|2025-07-09 13:31:30|4419.33|4419.33|4419.66|4419.66|4420.25|4420.25|4419.33|4419.33|0
1752067900000|2025-07-09 13:31:40|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1752067910000|2025-07-09 13:31:50|4419.12|4419.12|4419.22|4419.22|4419.22|4419.22|4419.12|4419.12|0
1752067920000|2025-07-09 13:32:00|4418.89|4418.89|4417.13|4417.13|4418.89|4418.89|4417.13|4417.13|0
1752067930000|2025-07-09 13:32:10|4416.97|4416.97|4417.8|4417.8|4417.8|4417.8|4416.97|4416.97|0
1752067940000|2025-07-09 13:32:20|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1752067950000|2025-07-09 13:32:30|4418.23|4418.23|4418.55|4418.55|4418.55|4418.55|4418.23|4418.23|0
1752067970000|2025-07-09 13:32:50|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1752067980000|2025-07-09 13:33:00|4418.46|4418.46|4418.41|4418.41|4418.46|4418.46|4418.41|4418.41|0
1752067990000|2025-07-09 13:33:10|4419|4419|4419|4419|4419.59|4419.59|4419|4419|0
1752068000000|2025-07-09 13:33:20|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|4419.59|0
1752068010000|2025-07-09 13:33:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1752068020000|2025-07-09 13:33:40|4419.05|4419.05|4417.87|4417.87|4419.05|4419.05|4417.87|4417.87|0
1752068040000|2025-07-09 13:34:00|4417.54|4417.54|4417.74|4417.74|4417.74|4417.74|4417.54|4417.54|0
1752068050000|2025-07-09 13:34:10|4417.79|4417.79|4417.69|4417.69|4417.79|4417.79|4417.69|4417.69|0
1752068070000|2025-07-09 13:34:30|4416.51|4416.51|4417.1|4417.1|4417.1|4417.1|4416.51|4416.51|0
1752068100000|2025-07-09 13:35:00|4416.51|4416.51|4416.62|4416.62|4416.94|4416.94|4416.36|4416.36|0
1752068110000|2025-07-09 13:35:10|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1752068120000|2025-07-09 13:35:20|4416.45|4416.45|4415.7|4415.7|4416.45|4416.45|4415.7|4415.7|0
1752068130000|2025-07-09 13:35:30|4415.37|4415.37|4415.62|4415.62|4415.7|4415.7|4415.37|4415.37|0
1752068140000|2025-07-09 13:35:40|4416.21|4416.21|4416.79|4416.79|4416.79|4416.79|4416.21|4416.21|0
1752068150000|2025-07-09 13:35:50|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1752068160000|2025-07-09 13:36:00|4417|4417|4417|4417|4417|4417|4417|4417|0
1752068170000|2025-07-09 13:36:10|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1752068180000|2025-07-09 13:36:20|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1752068190000|2025-07-09 13:36:30|4417.79|4417.79|4418.38|4418.38|4418.38|4418.38|4417.79|4417.79|0
1752068210000|2025-07-09 13:36:50|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|4418.41|0
1752068220000|2025-07-09 13:37:00|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1752068230000|2025-07-09 13:37:10|4418.3|4418.3|4418.14|4418.14|4418.3|4418.3|4418.14|4418.14|0
1752068250000|2025-07-09 13:37:30|4418.73|4418.73|4418.71|4418.71|4418.73|4418.73|4418.71|4418.71|0
1752068260000|2025-07-09 13:37:40|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1752068270000|2025-07-09 13:37:50|4418.85|4418.85|4419.01|4419.01|4419.01|4419.01|4418.85|4418.85|0
1752068280000|2025-07-09 13:38:00|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|4419.16|0
1752068300000|2025-07-09 13:38:20|4419.32|4419.32|4418.78|4418.78|4419.32|4419.32|4418.73|4418.73|0
1752068320000|2025-07-09 13:38:40|4418.83|4418.83|4418.87|4418.87|4418.87|4418.87|4418.83|4418.83|0
1752068330000|2025-07-09 13:38:50|4418.55|4418.55|4418.52|4418.52|4418.55|4418.55|4418.52|4418.52|0
1752068340000|2025-07-09 13:39:00|4418.37|4418.37|4419.11|4419.11|4419.11|4419.11|4417.78|4417.78|0
1752068350000|2025-07-09 13:39:10|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1752068360000|2025-07-09 13:39:20|4419.72|4419.72|4420.05|4420.05|4420.05|4420.05|4419.72|4419.72|0
1752068380000|2025-07-09 13:39:40|4420.1|4420.1|4419.85|4419.85|4420.1|4420.1|4419.85|4419.85|0
1752068390000|2025-07-09 13:39:50|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|4419.89|0
1752068420000|2025-07-09 13:40:20|4419.69|4419.69|4419.1|4419.1|4419.69|4419.69|4419.1|4419.1|0
1752068430000|2025-07-09 13:40:30|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1752068440000|2025-07-09 13:40:40|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1752068450000|2025-07-09 13:40:50|4419.41|4419.41|4419.74|4419.74|4419.74|4419.74|4419.41|4419.41|0
1752068460000|2025-07-09 13:41:00|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|4419.65|0
1752068470000|2025-07-09 13:41:10|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|0
1752068480000|2025-07-09 13:41:20|4419.31|4419.31|4418.72|4418.72|4419.31|4419.31|4418.72|4418.72|0
1752068500000|2025-07-09 13:41:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1752068510000|2025-07-09 13:41:50|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|4418.98|0
1752068550000|2025-07-09 13:42:30|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1752068570000|2025-07-09 13:42:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1752068580000|2025-07-09 13:43:00|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1752068590000|2025-07-09 13:43:10|4419.05|4419.05|4418.48|4418.48|4419.1|4419.1|4418.48|4418.48|0
1752068600000|2025-07-09 13:43:20|4417.89|4417.89|4416.72|4416.72|4417.89|4417.89|4416.72|4416.72|0
1752068610000|2025-07-09 13:43:30|4417.31|4417.31|4417.3|4417.3|4417.32|4417.32|4417.3|4417.3|0
1752068620000|2025-07-09 13:43:40|4417.89|4417.89|4418.47|4418.47|4418.47|4418.47|4417.89|4417.89|0
1752068640000|2025-07-09 13:44:00|4418.45|4418.45|4418.4|4418.4|4418.45|4418.45|4418.4|4418.4|0
1752068650000|2025-07-09 13:44:10|4418.24|4418.24|4418.08|4418.08|4418.24|4418.24|4418.08|4418.08|0
1752068660000|2025-07-09 13:44:20|4418.13|4418.13|4418.32|4418.32|4418.32|4418.32|4418.12|4418.12|0
1752068670000|2025-07-09 13:44:30|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|4418.23|0
1752068680000|2025-07-09 13:44:40|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1752068690000|2025-07-09 13:44:50|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1752068700000|2025-07-09 13:45:00|4418.28|4418.28|4416.51|4416.51|4418.28|4418.28|4416.51|4416.51|0
1752068730000|2025-07-09 13:45:30|4416.46|4416.46|4416.18|4416.18|4416.51|4416.51|4416.18|4416.18|0
1752068740000|2025-07-09 13:45:40|4416.05|4416.05|4415.34|4415.34|4416.05|4416.05|4415.34|4415.34|0
1752068750000|2025-07-09 13:45:50|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|4415.43|0
1752068760000|2025-07-09 13:46:00|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1752068770000|2025-07-09 13:46:10|4416.44|4416.44|4416.91|4416.91|4416.91|4416.91|4416.44|4416.44|0
1752068780000|2025-07-09 13:46:20|4416.75|4416.75|4416.59|4416.59|4416.75|4416.75|4416.59|4416.59|0
1752068800000|2025-07-09 13:46:40|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|4416.44|0
1752068810000|2025-07-09 13:46:50|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1752068830000|2025-07-09 13:47:10|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|4415.26|0
1752068840000|2025-07-09 13:47:20|4415.27|4415.27|4414.95|4414.95|4415.27|4415.27|4414.95|4414.95|0
1752068850000|2025-07-09 13:47:30|4415.11|4415.11|4414.32|4414.32|4415.11|4415.11|4414.32|4414.32|0
1752068860000|2025-07-09 13:47:40|4414.25|4414.25|4414.21|4414.21|4414.25|4414.25|4414.21|4414.21|0
1752068870000|2025-07-09 13:47:50|4414.25|4414.25|4413.05|4413.05|4414.25|4414.25|4413.05|4413.05|0
1752068880000|2025-07-09 13:48:00|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1752068890000|2025-07-09 13:48:10|4413.74|4413.74|4413.79|4413.79|4413.79|4413.79|4413.74|4413.74|0
1752068900000|2025-07-09 13:48:20|4413.77|4413.77|4414.96|4414.96|4414.96|4414.96|4413.77|4413.77|0
1752068960000|2025-07-09 13:49:20|4415.55|4415.55|4415.67|4415.67|4415.67|4415.67|4415.55|4415.55|0
1752068990000|2025-07-09 13:49:50|4416.26|4416.26|4417.33|4417.33|4417.33|4417.33|4416.26|4416.26|0
1752069000000|2025-07-09 13:50:00|4417.92|4417.92|4417.42|4417.42|4417.92|4417.92|4417.33|4417.33|0
1752069010000|2025-07-09 13:50:10|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|4418.01|0
1752069030000|2025-07-09 13:50:30|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1752069040000|2025-07-09 13:50:40|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|4418.39|0
1752069060000|2025-07-09 13:51:00|4418.98|4418.98|4418.39|4418.39|4418.98|4418.98|4418.39|4418.39|0
1752069070000|2025-07-09 13:51:10|4419.57|4419.57|4419.89|4419.89|4419.89|4419.89|4419.57|4419.57|0
1752069090000|2025-07-09 13:51:30|4420.48|4420.48|4420.84|4420.84|4420.84|4420.84|4420.48|4420.48|0
1752069100000|2025-07-09 13:51:40|4421.43|4421.43|4421.48|4421.48|4421.48|4421.48|4421.43|4421.43|0
1752069120000|2025-07-09 13:52:00|4420.89|4420.89|4420.87|4420.87|4420.89|4420.89|4420.87|4420.87|0
1752069140000|2025-07-09 13:52:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1752069160000|2025-07-09 13:52:40|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1752069170000|2025-07-09 13:52:50|4420.29|4420.29|4420.87|4420.87|4420.87|4420.87|4420.29|4420.29|0
1752069180000|2025-07-09 13:53:00|4421.19|4421.19|4421.15|4421.15|4421.19|4421.19|4421.15|4421.15|0
1752069200000|2025-07-09 13:53:20|4420.83|4420.83|4420.07|4420.07|4420.99|4420.99|4420.07|4420.07|0
1752069210000|2025-07-09 13:53:30|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1752069220000|2025-07-09 13:53:40|4419.46|4419.46|4418.87|4418.87|4419.46|4419.46|4418.87|4418.87|0
1752069240000|2025-07-09 13:54:00|4418.71|4418.71|4418.76|4418.76|4418.76|4418.76|4418.71|4418.71|0
1752069250000|2025-07-09 13:54:10|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1752069260000|2025-07-09 13:54:20|4419.51|4419.51|4419.57|4419.57|4419.57|4419.57|4419.51|4419.51|0
1752069280000|2025-07-09 13:54:40|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1752069290000|2025-07-09 13:54:50|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1752069300000|2025-07-09 13:55:00|4420.33|4420.33|4420.34|4420.34|4420.34|4420.34|4420.33|4420.33|0
1752069310000|2025-07-09 13:55:10|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1752069330000|2025-07-09 13:55:30|4419.71|4419.71|4419.73|4419.73|4419.73|4419.73|4419.71|4419.71|0
1752069340000|2025-07-09 13:55:40|4419.75|4419.75|4419.73|4419.73|4419.75|4419.75|4419.73|4419.73|0
1752069360000|2025-07-09 13:56:00|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1752069370000|2025-07-09 13:56:10|4419.99|4419.99|4419.78|4419.78|4419.99|4419.99|4419.78|4419.78|0
1752069390000|2025-07-09 13:56:30|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1752069400000|2025-07-09 13:56:40|4419.85|4419.85|4419.8|4419.8|4419.85|4419.85|4419.75|4419.75|0
1752069430000|2025-07-09 13:57:10|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1752069440000|2025-07-09 13:57:20|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1752069450000|2025-07-09 13:57:30|4420.1|4420.1|4420.18|4420.18|4420.18|4420.18|4420.1|4420.1|0
1752069460000|2025-07-09 13:57:40|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|4420.77|0
1752069470000|2025-07-09 13:57:50|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1752069490000|2025-07-09 13:58:10|4421.13|4421.13|4421.72|4421.72|4421.72|4421.72|4421.13|4421.13|0
1752069540000|2025-07-09 13:59:00|4421.62|4421.62|4421.52|4421.52|4421.62|4421.62|4421.52|4421.52|0
1752069560000|2025-07-09 13:59:20|4420.93|4420.93|4420.68|4420.68|4420.93|4420.93|4420.68|4420.68|0
1752069580000|2025-07-09 13:59:40|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1752069590000|2025-07-09 13:59:50|4421.43|4421.43|4421.75|4421.75|4421.75|4421.75|4421.43|4421.43|0
1752069600000|2025-07-09 14:00:00|4421.8|4421.8|4421.61|4421.61|4421.8|4421.8|4421.61|4421.61|0
1752069610000|2025-07-09 14:00:10|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1752069620000|2025-07-09 14:00:20|4422.25|4422.25|4422.83|4422.83|4422.83|4422.83|4422.25|4422.25|0
1752069630000|2025-07-09 14:00:30|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1752069660000|2025-07-09 14:01:00|4422.63|4422.63|4422.47|4422.47|4422.63|4422.63|4422.47|4422.47|0
1752069680000|2025-07-09 14:01:20|4420.71|4420.71|4421.14|4421.14|4421.14|4421.14|4420.55|4420.55|0
1752069690000|2025-07-09 14:01:30|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1752069710000|2025-07-09 14:01:50|4420.93|4420.93|4419.92|4419.92|4420.93|4420.93|4419.92|4419.92|0
1752069720000|2025-07-09 14:02:00|4419.52|4419.52|4419.65|4419.65|4419.68|4419.68|4419.52|4419.52|0
1752069750000|2025-07-09 14:02:30|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|4419.5|0
1752069760000|2025-07-09 14:02:40|4419.59|4419.59|4418.87|4418.87|4419.61|4419.61|4418.87|4418.87|0
1752069800000|2025-07-09 14:03:20|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1752069810000|2025-07-09 14:03:30|4418.32|4418.32|4418.24|4418.24|4418.32|4418.32|4418.24|4418.24|0
1752069830000|2025-07-09 14:03:50|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1752069860000|2025-07-09 14:04:20|4417.98|4417.98|4419.31|4419.31|4419.31|4419.31|4417.98|4417.98|0
1752069880000|2025-07-09 14:04:40|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1752069900000|2025-07-09 14:05:00|4419.31|4419.31|4418.58|4418.58|4419.31|4419.31|4418.58|4418.58|0
1752069910000|2025-07-09 14:05:10|4418.55|4418.55|4418.39|4418.39|4418.55|4418.55|4418.39|4418.39|0
1752069930000|2025-07-09 14:05:30|4418.98|4418.98|4419.57|4419.57|4419.57|4419.57|4418.98|4418.98|0
1752069940000|2025-07-09 14:05:40|4419.59|4419.59|4419.56|4419.56|4419.59|4419.59|4419.56|4419.56|0
1752069960000|2025-07-09 14:06:00|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1752069980000|2025-07-09 14:06:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1752069990000|2025-07-09 14:06:30|4419.79|4419.79|4420.27|4420.27|4420.27|4420.27|4419.79|4419.79|0
1752070000000|2025-07-09 14:06:40|4420.86|4420.86|4420.91|4420.91|4420.91|4420.91|4420.86|4420.86|0
1752070020000|2025-07-09 14:07:00|4422.09|4422.09|4421.5|4421.5|4422.09|4422.09|4421.5|4421.5|0
1752070030000|2025-07-09 14:07:10|4422.68|4422.68|4421.5|4421.5|4422.68|4422.68|4421.5|4421.5|0
1752070040000|2025-07-09 14:07:20|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|4421.6|0
1752070060000|2025-07-09 14:07:40|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1752070070000|2025-07-09 14:07:50|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1752070080000|2025-07-09 14:08:00|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1752070120000|2025-07-09 14:08:40|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1752070130000|2025-07-09 14:08:50|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1752070140000|2025-07-09 14:09:00|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1752070170000|2025-07-09 14:09:30|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1752070190000|2025-07-09 14:09:50|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1752070200000|2025-07-09 14:10:00|4421.57|4421.57|4422.65|4422.65|4422.65|4422.65|4421.57|4421.57|0
1752070210000|2025-07-09 14:10:10|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1752070240000|2025-07-09 14:10:40|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1752070270000|2025-07-09 14:11:10|4421.89|4421.89|4422.47|4422.47|4422.48|4422.48|4421.89|4421.89|0
1752070280000|2025-07-09 14:11:20|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1752070300000|2025-07-09 14:11:40|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1752070330000|2025-07-09 14:12:10|4421.24|4421.24|4420.92|4420.92|4421.24|4421.24|4420.92|4420.92|0
1752070340000|2025-07-09 14:12:20|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|4421.5|0
1752070360000|2025-07-09 14:12:40|4421.48|4421.48|4421.38|4421.38|4421.48|4421.48|4421.38|4421.38|0
1752070370000|2025-07-09 14:12:50|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1752070380000|2025-07-09 14:13:00|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|4420.99|0
1752070390000|2025-07-09 14:13:10|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1752070400000|2025-07-09 14:13:20|4419.22|4419.22|4419.65|4419.65|4419.65|4419.65|4419.06|4419.06|0
1752070450000|2025-07-09 14:14:10|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1752070460000|2025-07-09 14:14:20|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1752070470000|2025-07-09 14:14:30|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1752070480000|2025-07-09 14:14:40|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1752070500000|2025-07-09 14:15:00|4418.76|4418.76|4418.78|4418.78|4418.78|4418.78|4418.76|4418.76|0
1752070520000|2025-07-09 14:15:20|4418.76|4418.76|4418.86|4418.86|4418.86|4418.86|4418.76|4418.76|0
1752070530000|2025-07-09 14:15:30|4419.45|4419.45|4419.29|4419.29|4419.45|4419.45|4419.29|4419.29|0
1752070540000|2025-07-09 14:15:40|4419.88|4419.88|4420.21|4420.21|4420.21|4420.21|4419.88|4419.88|0
1752070550000|2025-07-09 14:15:50|4420.36|4420.36|4421.04|4421.04|4421.04|4421.04|4420.36|4420.36|0
1752070560000|2025-07-09 14:16:00|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1752070580000|2025-07-09 14:16:20|4421|4421|4421|4421|4421|4421|4421|4421|0
1752070590000|2025-07-09 14:16:30|4421.02|4421.02|4421.61|4421.61|4421.61|4421.61|4421.02|4421.02|0
1752070600000|2025-07-09 14:16:40|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1752070640000|2025-07-09 14:17:20|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|4421.53|0
1752070680000|2025-07-09 14:18:00|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|4421.37|0
1752070700000|2025-07-09 14:18:20|4420.79|4420.79|4421.37|4421.37|4421.37|4421.37|4420.79|4420.79|0
1752070710000|2025-07-09 14:18:30|4420.79|4420.79|4421.1|4421.1|4421.1|4421.1|4420.79|4420.79|0
1752070720000|2025-07-09 14:18:40|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1752070730000|2025-07-09 14:18:50|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1752070740000|2025-07-09 14:19:00|4420.77|4420.77|4421.1|4421.1|4421.1|4421.1|4420.77|4420.77|0
1752070750000|2025-07-09 14:19:10|4421.42|4421.42|4422.5|4422.5|4422.5|4422.5|4421.42|4421.42|0
1752070760000|2025-07-09 14:19:20|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1752070790000|2025-07-09 14:19:50|4421.75|4421.75|4421.91|4421.91|4421.91|4421.91|4421.75|4421.75|0
1752070830000|2025-07-09 14:20:30|4421.58|4421.58|4421.31|4421.31|4421.74|4421.74|4421.15|4421.15|0
1752070840000|2025-07-09 14:20:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1752070850000|2025-07-09 14:20:50|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1752070860000|2025-07-09 14:21:00|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1752070880000|2025-07-09 14:21:20|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1752070900000|2025-07-09 14:21:40|4420.92|4420.92|4420.93|4420.93|4420.94|4420.94|4420.92|4420.92|0
1752070910000|2025-07-09 14:21:50|4420.91|4420.91|4420.33|4420.33|4420.91|4420.91|4420.33|4420.33|0
1752070950000|2025-07-09 14:22:30|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|4420.17|0
1752070960000|2025-07-09 14:22:40|4420.76|4420.76|4421.32|4421.32|4421.32|4421.32|4420.73|4420.73|0
1752070970000|2025-07-09 14:22:50|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|4421.33|0
1752070990000|2025-07-09 14:23:10|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|4421.92|0
1752071000000|2025-07-09 14:23:20|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|4421.87|0
1752071020000|2025-07-09 14:23:40|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1752071090000|2025-07-09 14:24:50|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1752071110000|2025-07-09 14:25:10|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.13|4421.13|0
1752071120000|2025-07-09 14:25:20|4421.2|4421.2|4421.79|4421.79|4421.79|4421.79|4421.2|4421.2|0
1752071140000|2025-07-09 14:25:40|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1752071150000|2025-07-09 14:25:50|4422.35|4422.35|4423.09|4423.09|4423.09|4423.09|4422.35|4422.35|0
1752071160000|2025-07-09 14:26:00|4423.02|4423.02|4423.07|4423.07|4423.07|4423.07|4423.02|4423.02|0
1752071170000|2025-07-09 14:26:10|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1752071180000|2025-07-09 14:26:20|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1752071190000|2025-07-09 14:26:30|4423.33|4423.33|4423.38|4423.38|4423.38|4423.38|4423.33|4423.33|0
1752071200000|2025-07-09 14:26:40|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1752071220000|2025-07-09 14:27:00|4423.52|4423.52|4423.23|4423.23|4423.52|4423.52|4423.23|4423.23|0
1752071230000|2025-07-09 14:27:10|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|4423.56|0
1752071260000|2025-07-09 14:27:40|4423.46|4423.46|4423.43|4423.43|4423.46|4423.46|4423.43|4423.43|0
1752071310000|2025-07-09 14:28:30|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1752071320000|2025-07-09 14:28:40|4423.86|4423.86|4423.94|4423.94|4423.94|4423.94|4423.86|4423.86|0
1752071330000|2025-07-09 14:28:50|4423.87|4423.87|4423.85|4423.85|4423.87|4423.87|4423.85|4423.85|0
1752071350000|2025-07-09 14:29:10|4424.44|4424.44|4424.28|4424.28|4424.44|4424.44|4423.69|4423.69|0
1752071370000|2025-07-09 14:29:30|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1752071390000|2025-07-09 14:29:50|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1752071400000|2025-07-09 14:30:00|4422.19|4422.19|4422.78|4422.78|4422.78|4422.78|4422.19|4422.19|0
1752071420000|2025-07-09 14:30:20|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1752071430000|2025-07-09 14:30:30|4422.03|4422.03|4421.9|4421.9|4422.03|4422.03|4421.9|4421.9|0
1752071440000|2025-07-09 14:30:40|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1752071450000|2025-07-09 14:30:50|4421.31|4421.31|4421.29|4421.29|4421.31|4421.31|4421.29|4421.29|0
1752071460000|2025-07-09 14:31:00|4421.45|4421.45|4421.49|4421.49|4421.49|4421.49|4420.91|4420.91|0
1752071470000|2025-07-09 14:31:10|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1752071480000|2025-07-09 14:31:20|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1752071500000|2025-07-09 14:31:40|4422.32|4422.32|4422.17|4422.17|4422.32|4422.32|4422.17|4422.17|0
1752071510000|2025-07-09 14:31:50|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1752071540000|2025-07-09 14:32:20|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1752071570000|2025-07-09 14:32:50|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1752071580000|2025-07-09 14:33:00|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1752071600000|2025-07-09 14:33:20|4422.23|4422.23|4421.75|4421.75|4422.23|4422.23|4421.75|4421.75|0
1752071610000|2025-07-09 14:33:30|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1752071620000|2025-07-09 14:33:40|4421|4421|4421|4421|4421|4421|4421|4421|0
1752071640000|2025-07-09 14:34:00|4420.98|4420.98|4422.15|4422.15|4422.15|4422.15|4420.98|4420.98|0
1752071650000|2025-07-09 14:34:10|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1752071690000|2025-07-09 14:34:50|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|4422.51|0
1752071700000|2025-07-09 14:35:00|4422.46|4422.46|4421.87|4421.87|4422.46|4422.46|4421.87|4421.87|0
1752071710000|2025-07-09 14:35:10|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1752071720000|2025-07-09 14:35:20|4421.44|4421.44|4421.47|4421.47|4421.47|4421.47|4421.44|4421.44|0
1752071730000|2025-07-09 14:35:30|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1752071740000|2025-07-09 14:35:40|4421.64|4421.64|4421.69|4421.69|4421.69|4421.69|4421.64|4421.64|0
1752071760000|2025-07-09 14:36:00|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|4422.02|0
1752071770000|2025-07-09 14:36:10|4422.61|4422.61|4422.93|4422.93|4422.93|4422.93|4422.61|4422.61|0
1752071800000|2025-07-09 14:36:40|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1752071820000|2025-07-09 14:37:00|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1752071830000|2025-07-09 14:37:10|4423.26|4423.26|4423|4423|4423.26|4423.26|4422.67|4422.67|0
1752071840000|2025-07-09 14:37:20|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1752071850000|2025-07-09 14:37:30|4422.51|4422.51|4421.92|4421.92|4422.51|4422.51|4421.92|4421.92|0
1752071860000|2025-07-09 14:37:40|4422.51|4422.51|4422.56|4422.56|4422.56|4422.56|4422.46|4422.46|0
1752071870000|2025-07-09 14:37:50|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|4422.24|0
1752071880000|2025-07-09 14:38:00|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1752071890000|2025-07-09 14:38:10|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1752071930000|2025-07-09 14:38:50|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.35|4422.35|0
1752071940000|2025-07-09 14:39:00|4421.85|4421.85|4422.44|4422.44|4422.44|4422.44|4421.85|4421.85|0
1752071950000|2025-07-09 14:39:10|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1752071960000|2025-07-09 14:39:20|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1752071970000|2025-07-09 14:39:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1752071990000|2025-07-09 14:39:50|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1752072000000|2025-07-09 14:40:00|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1752072040000|2025-07-09 14:40:40|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1752072060000|2025-07-09 14:41:00|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1752072100000|2025-07-09 14:41:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1752072120000|2025-07-09 14:42:00|4424.41|4424.41|4423.66|4423.66|4424.41|4424.41|4423.66|4423.66|0
1752072130000|2025-07-09 14:42:10|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1752072240000|2025-07-09 14:44:00|4423.05|4423.05|4422.81|4422.81|4423.05|4423.05|4422.81|4422.81|0
1752072260000|2025-07-09 14:44:20|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1752072300000|2025-07-09 14:45:00|4422.79|4422.79|4422.82|4422.82|4422.82|4422.82|4422.79|4422.79|0
1752072310000|2025-07-09 14:45:10|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1752072320000|2025-07-09 14:45:20|4423.46|4423.46|4423.41|4423.41|4423.46|4423.46|4423.36|4423.36|0
1752072330000|2025-07-09 14:45:30|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1752072340000|2025-07-09 14:45:40|4423.37|4423.37|4423.18|4423.18|4423.37|4423.37|4423.18|4423.18|0
1752072350000|2025-07-09 14:45:50|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1752072360000|2025-07-09 14:46:00|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1752072370000|2025-07-09 14:46:10|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|4423.16|0
1752072380000|2025-07-09 14:46:20|4423.14|4423.14|4423.63|4423.63|4423.72|4423.72|4423.14|4423.14|0
1752072420000|2025-07-09 14:47:00|4423.47|4423.47|4423.55|4423.55|4423.55|4423.55|4423.47|4423.47|0
1752072430000|2025-07-09 14:47:10|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1752072440000|2025-07-09 14:47:20|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1752072450000|2025-07-09 14:47:30|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1752072490000|2025-07-09 14:48:10|4423.21|4423.21|4423.23|4423.23|4423.23|4423.23|4423.16|4423.16|0
1752072510000|2025-07-09 14:48:30|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1752072520000|2025-07-09 14:48:40|4423.13|4423.13|4423.03|4423.03|4423.13|4423.13|4423.03|4423.03|0
1752072540000|2025-07-09 14:49:00|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.08|4423.08|0
1752072550000|2025-07-09 14:49:10|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1752072570000|2025-07-09 14:49:30|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1752072590000|2025-07-09 14:49:50|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1752072600000|2025-07-09 14:50:00|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1752072640000|2025-07-09 14:50:40|4422.77|4422.77|4422.81|4422.81|4422.81|4422.81|4422.77|4422.77|0
1752072660000|2025-07-09 14:51:00|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1752072670000|2025-07-09 14:51:10|4422.81|4422.81|4422.48|4422.48|4422.81|4422.81|4422.48|4422.48|0
1752072680000|2025-07-09 14:51:20|4422.33|4422.33|4421.65|4421.65|4422.33|4422.33|4421.65|4421.65|0
1752072690000|2025-07-09 14:51:30|4421.74|4421.74|4421.67|4421.67|4421.74|4421.74|4421.67|4421.67|0
1752072720000|2025-07-09 14:52:00|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1752072740000|2025-07-09 14:52:20|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1752072750000|2025-07-09 14:52:30|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1752072790000|2025-07-09 14:53:10|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1752072810000|2025-07-09 14:53:30|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1752072820000|2025-07-09 14:53:40|4420.78|4420.78|4421.52|4421.52|4421.52|4421.52|4420.78|4420.78|0
1752072830000|2025-07-09 14:53:50|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|4421.68|0
1752072860000|2025-07-09 14:54:20|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|4422.27|0
1752072890000|2025-07-09 14:54:50|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|4422.22|0
1752072900000|2025-07-09 14:55:00|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1752072960000|2025-07-09 14:56:00|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|4421.79|0
1752072980000|2025-07-09 14:56:20|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1752073010000|2025-07-09 14:56:50|4421.68|4421.68|4421.52|4421.52|4421.68|4421.68|4421.52|4421.52|0
1752073020000|2025-07-09 14:57:00|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1752073030000|2025-07-09 14:57:10|4421.26|4421.26|4421.24|4421.24|4421.26|4421.26|4421.24|4421.24|0
1752073040000|2025-07-09 14:57:20|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|4421.26|0
1752073050000|2025-07-09 14:57:30|4421.85|4421.85|4422.44|4422.44|4422.44|4422.44|4421.85|4421.85|0
1752073070000|2025-07-09 14:57:50|4421.85|4421.85|4421.87|4421.87|4421.87|4421.87|4421.85|4421.85|0
1752073080000|2025-07-09 14:58:00|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1752073090000|2025-07-09 14:58:10|4422.14|4422.14|4421.81|4421.81|4422.14|4422.14|4421.81|4421.81|0
1752073100000|2025-07-09 14:58:20|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1752073140000|2025-07-09 14:59:00|4421.57|4421.57|4421.66|4421.66|4421.66|4421.66|4421.57|4421.57|0
1752073150000|2025-07-09 14:59:10|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1752073160000|2025-07-09 14:59:20|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1752073170000|2025-07-09 14:59:30|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|4421.57|0
1752073180000|2025-07-09 14:59:40|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1752073190000|2025-07-09 14:59:50|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1752073200000|2025-07-09 15:00:00|4420.98|4420.98|4420.89|4420.89|4421.05|4421.05|4420.89|4420.89|0
1752073230000|2025-07-09 15:00:30|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|4420.56|0
1752073240000|2025-07-09 15:00:40|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1752073290000|2025-07-09 15:01:30|4419.95|4419.95|4420.7|4420.7|4420.7|4420.7|4419.95|4419.95|0
1752073300000|2025-07-09 15:01:40|4421.29|4421.29|4421.88|4421.88|4421.88|4421.88|4421.29|4421.29|0
1752073310000|2025-07-09 15:01:50|4422.07|4422.07|4422.08|4422.08|4422.08|4422.08|4421.99|4421.99|0
1752073320000|2025-07-09 15:02:00|4422|4422|4422|4422|4422|4422|4422|4422|0
1752073330000|2025-07-09 15:02:10|4422.33|4422.33|4422.92|4422.92|4422.92|4422.92|4422.33|4422.33|0
1752073340000|2025-07-09 15:02:20|4422.33|4422.33|4422.38|4422.38|4422.38|4422.38|4422.33|4422.33|0
1752073360000|2025-07-09 15:02:40|4422.4|4422.4|4422.59|4422.59|4422.59|4422.59|4422.4|4422.4|0
1752073370000|2025-07-09 15:02:50|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1752073380000|2025-07-09 15:03:00|4422.41|4422.41|4422.57|4422.57|4422.57|4422.57|4422.41|4422.41|0
1752073390000|2025-07-09 15:03:10|4422.47|4422.47|4422.42|4422.42|4422.47|4422.47|4422.42|4422.42|0
1752073400000|2025-07-09 15:03:20|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1752073440000|2025-07-09 15:04:00|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1752073460000|2025-07-09 15:04:20|4421.84|4421.84|4421.81|4421.81|4421.84|4421.84|4421.81|4421.81|0
1752073470000|2025-07-09 15:04:30|4421.8|4421.8|4421.98|4421.98|4421.98|4421.98|4421.8|4421.8|0
1752073480000|2025-07-09 15:04:40|4422.57|4422.57|4423.16|4423.16|4423.16|4423.16|4422.57|4422.57|0
1752073490000|2025-07-09 15:04:50|4423.49|4423.49|4423.9|4423.9|4423.9|4423.9|4423.49|4423.49|0
1752073510000|2025-07-09 15:05:10|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1752073570000|2025-07-09 15:06:10|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1752073580000|2025-07-09 15:06:20|4423.59|4423.59|4423.03|4423.03|4423.62|4423.62|4423.03|4423.03|0
1752073590000|2025-07-09 15:06:30|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1752073600000|2025-07-09 15:06:40|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1752073610000|2025-07-09 15:06:50|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1752073620000|2025-07-09 15:07:00|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1752073630000|2025-07-09 15:07:10|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1752073650000|2025-07-09 15:07:30|4423.37|4423.37|4423.32|4423.32|4423.37|4423.37|4423.32|4423.32|0
1752073680000|2025-07-09 15:08:00|4422.73|4422.73|4422.83|4422.83|4422.83|4422.83|4422.73|4422.73|0
1752073690000|2025-07-09 15:08:10|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1752073700000|2025-07-09 15:08:20|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1752073740000|2025-07-09 15:09:00|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1752073750000|2025-07-09 15:09:10|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1752073760000|2025-07-09 15:09:20|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1752073770000|2025-07-09 15:09:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1752073790000|2025-07-09 15:09:50|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1752073800000|2025-07-09 15:10:00|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1752073820000|2025-07-09 15:10:20|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1752073830000|2025-07-09 15:10:30|4422.05|4422.05|4421.46|4421.46|4422.05|4422.05|4421.46|4421.46|0
1752073840000|2025-07-09 15:10:40|4421.38|4421.38|4421.45|4421.45|4421.45|4421.45|4421.36|4421.36|0
1752073860000|2025-07-09 15:11:00|4421.42|4421.42|4421.29|4421.29|4421.42|4421.42|4421.29|4421.29|0
1752073870000|2025-07-09 15:11:10|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1752073880000|2025-07-09 15:11:20|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1752073900000|2025-07-09 15:11:40|4420.36|4420.36|4420.51|4420.51|4420.51|4420.51|4420.36|4420.36|0
1752073910000|2025-07-09 15:11:50|4419.84|4419.84|4420.03|4420.03|4420.08|4420.08|4419.84|4419.84|0
1752073920000|2025-07-09 15:12:00|4420.08|4420.08|4420.03|4420.03|4420.08|4420.08|4420.03|4420.03|0
1752073930000|2025-07-09 15:12:10|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1752073940000|2025-07-09 15:12:20|4418.26|4418.26|4417.94|4417.94|4418.26|4418.26|4417.94|4417.94|0
1752073950000|2025-07-09 15:12:30|4417.78|4417.78|4418.37|4418.37|4418.37|4418.37|4417.78|4417.78|0
1752073960000|2025-07-09 15:12:40|4418.32|4418.32|4418.16|4418.16|4418.32|4418.32|4418.16|4418.16|0
1752073980000|2025-07-09 15:13:00|4418.08|4418.08|4417.91|4417.91|4418.08|4418.08|4417.91|4417.91|0
1752073990000|2025-07-09 15:13:10|4416.73|4416.73|4416.7|4416.7|4416.73|4416.73|4416.7|4416.7|0
1752074000000|2025-07-09 15:13:20|4416.62|4416.62|4416.7|4416.7|4416.7|4416.7|4416.62|4416.62|0
1752074020000|2025-07-09 15:13:40|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1752074030000|2025-07-09 15:13:50|4415.79|4415.79|4415.69|4415.69|4415.79|4415.79|4415.69|4415.69|0
1752074040000|2025-07-09 15:14:00|4415.54|4415.54|4415.79|4415.79|4415.79|4415.79|4415.54|4415.54|0
1752074050000|2025-07-09 15:14:10|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1752074070000|2025-07-09 15:14:30|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1752074100000|2025-07-09 15:15:00|4416.92|4416.92|4417|4417|4417|4417|4416.92|4416.92|0
1752074120000|2025-07-09 15:15:20|4417.16|4417.16|4417.13|4417.13|4417.16|4417.16|4417.13|4417.13|0
1752074130000|2025-07-09 15:15:30|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.13|4417.13|0
1752074140000|2025-07-09 15:15:40|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1752074150000|2025-07-09 15:15:50|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1752074180000|2025-07-09 15:16:20|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1752074220000|2025-07-09 15:17:00|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1752074230000|2025-07-09 15:17:10|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1752074250000|2025-07-09 15:17:30|4417.96|4417.96|4418.05|4418.05|4418.05|4418.05|4417.96|4417.96|0
1752074260000|2025-07-09 15:17:40|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|4417.46|0
1752074270000|2025-07-09 15:17:50|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|4418.05|0
1752074280000|2025-07-09 15:18:00|4418.64|4418.64|4418.52|4418.52|4418.64|4418.64|4418.52|4418.52|0
1752074320000|2025-07-09 15:18:40|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1752074330000|2025-07-09 15:18:50|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|4418.46|0
1752074350000|2025-07-09 15:19:10|4418.49|4418.49|4418.46|4418.46|4419.05|4419.05|4418.46|4418.46|0
1752074360000|2025-07-09 15:19:20|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1752074370000|2025-07-09 15:19:30|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1752074380000|2025-07-09 15:19:40|4419.1|4419.1|4419.1|4419.1|4419.15|4419.15|4419.1|4419.1|0
1752074400000|2025-07-09 15:20:00|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1752074410000|2025-07-09 15:20:10|4418.98|4418.98|4418.92|4418.92|4418.98|4418.98|4418.92|4418.92|0
1752074420000|2025-07-09 15:20:20|4419.5|4419.5|4419.94|4419.94|4420.09|4420.09|4419.5|4419.5|0
1752074460000|2025-07-09 15:21:00|4420.02|4420.02|4420.05|4420.05|4420.05|4420.05|4420.02|4420.02|0
1752074470000|2025-07-09 15:21:10|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1752074490000|2025-07-09 15:21:30|4420.05|4420.05|4420.03|4420.03|4420.05|4420.05|4420.03|4420.03|0
1752074500000|2025-07-09 15:21:40|4420.01|4420.01|4420|4420|4420.01|4420.01|4420|4420|0
1752074510000|2025-07-09 15:21:50|4420.59|4420.59|4420.43|4420.43|4420.59|4420.59|4420.43|4420.43|0
1752074520000|2025-07-09 15:22:00|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1752074540000|2025-07-09 15:22:20|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|4419.86|0
1752074580000|2025-07-09 15:23:00|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1752074590000|2025-07-09 15:23:10|4419.68|4419.68|4419.48|4419.48|4419.68|4419.68|4419.43|4419.43|0
1752074600000|2025-07-09 15:23:20|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|4419.43|0
1752074610000|2025-07-09 15:23:30|4419.59|4419.59|4419|4419|4419.59|4419.59|4419|4419|0
1752074620000|2025-07-09 15:23:40|4418.84|4418.84|4418.83|4418.83|4418.84|4418.84|4418.83|4418.83|0
1752074630000|2025-07-09 15:23:50|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1752074640000|2025-07-09 15:24:00|4418.76|4418.76|4418.75|4418.75|4418.78|4418.78|4418.68|4418.68|0
1752074650000|2025-07-09 15:24:10|4418.73|4418.73|4418.6|4418.6|4418.73|4418.73|4418.6|4418.6|0
1752074690000|2025-07-09 15:24:50|4418.68|4418.68|4418.84|4418.84|4418.84|4418.84|4418.68|4418.68|0
1752074710000|2025-07-09 15:25:10|4418.25|4418.25|4418.06|4418.06|4418.25|4418.25|4418.01|4418.01|0
1752074720000|2025-07-09 15:25:20|4417.73|4417.73|4417.46|4417.46|4417.73|4417.73|4417.41|4417.41|0
1752074730000|2025-07-09 15:25:30|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1752074750000|2025-07-09 15:25:50|4417.32|4417.32|4417.45|4417.45|4417.45|4417.45|4417.32|4417.32|0
1752074760000|2025-07-09 15:26:00|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1752074770000|2025-07-09 15:26:10|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1752074780000|2025-07-09 15:26:20|4417.36|4417.36|4416.45|4416.45|4417.52|4417.52|4416.45|4416.45|0
1752074810000|2025-07-09 15:26:50|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1752074820000|2025-07-09 15:27:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1752074830000|2025-07-09 15:27:10|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1752074840000|2025-07-09 15:27:20|4417.12|4417.12|4417.17|4417.17|4417.17|4417.17|4417.12|4417.12|0
1752074850000|2025-07-09 15:27:30|4417.49|4417.49|4417.45|4417.45|4417.49|4417.49|4417.45|4417.45|0
1752074880000|2025-07-09 15:28:00|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1752074890000|2025-07-09 15:28:10|4416.76|4416.76|4416.81|4416.81|4416.81|4416.81|4416.76|4416.76|0
1752074910000|2025-07-09 15:28:30|4417.4|4417.4|4416.81|4416.81|4417.4|4417.4|4416.81|4416.81|0
1752074920000|2025-07-09 15:28:40|4416.77|4416.77|4416.8|4416.8|4416.8|4416.8|4416.77|4416.77|0
1752074930000|2025-07-09 15:28:50|4416.96|4416.96|4416.93|4416.93|4416.96|4416.96|4416.93|4416.93|0
1752074940000|2025-07-09 15:29:00|4417.26|4417.26|4418.54|4418.54|4418.54|4418.54|4417.26|4417.26|0
1752074950000|2025-07-09 15:29:10|4418.7|4418.7|4418.65|4418.65|4418.7|4418.7|4418.65|4418.65|0
1752074970000|2025-07-09 15:29:30|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|4418.49|0
1752074980000|2025-07-09 15:29:40|4418.4|4418.4|4418.52|4418.52|4418.52|4418.52|4418.4|4418.4|0
1752074990000|2025-07-09 15:29:50|4418.56|4418.56|4418.9|4418.9|4418.9|4418.9|4418.56|4418.56|0
1752131700000|2025-07-10 07:15:00|4443.56|4443.56|4443.53|4443.53|4443.56|4443.56|4443.2|4443.2|0
1752131710000|2025-07-10 07:15:10|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1752131720000|2025-07-10 07:15:20|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1752131730000|2025-07-10 07:15:30|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1752131740000|2025-07-10 07:15:40|4445.11|4445.11|4444.52|4444.52|4445.11|4445.11|4444.52|4444.52|0
1752131750000|2025-07-10 07:15:50|4444.37|4444.37|4444.05|4444.05|4444.37|4444.37|4444.05|4444.05|0
1752131760000|2025-07-10 07:16:00|4443.96|4443.96|4443.75|4443.75|4443.96|4443.96|4443.75|4443.75|0
1752131770000|2025-07-10 07:16:10|4443.44|4443.44|4443.34|4443.34|4443.44|4443.44|4443.34|4443.34|0
1752131790000|2025-07-10 07:16:30|4443.27|4443.27|4442.66|4442.66|4443.27|4443.27|4442.66|4442.66|0
1752131800000|2025-07-10 07:16:40|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|0
1752131810000|2025-07-10 07:16:50|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1752131830000|2025-07-10 07:17:10|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|0
1752131860000|2025-07-10 07:17:40|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1752131870000|2025-07-10 07:17:50|4441.94|4441.94|4441.78|4441.78|4441.94|4441.94|4441.78|4441.78|0
1752131930000|2025-07-10 07:18:50|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1752131940000|2025-07-10 07:19:00|4443.27|4443.27|4443.36|4443.36|4443.36|4443.36|4443.27|4443.27|0
1752131950000|2025-07-10 07:19:10|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1752131970000|2025-07-10 07:19:30|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752131980000|2025-07-10 07:19:40|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1752132040000|2025-07-10 07:20:40|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752132060000|2025-07-10 07:21:00|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1752132070000|2025-07-10 07:21:10|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1752132110000|2025-07-10 07:21:50|4443.58|4443.58|4443.53|4443.53|4443.58|4443.58|4443.53|4443.53|0
1752132120000|2025-07-10 07:22:00|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1752132130000|2025-07-10 07:22:10|4443.97|4443.97|4444.77|4444.77|4444.77|4444.77|4443.97|4443.97|0
1752132140000|2025-07-10 07:22:20|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1752132150000|2025-07-10 07:22:30|4444.64|4444.64|4444.71|4444.71|4444.75|4444.75|4444.64|4444.64|0
1752132170000|2025-07-10 07:22:50|4444.74|4444.74|4444.75|4444.75|4444.75|4444.75|4444.73|4444.73|0
1752132180000|2025-07-10 07:23:00|4444.8|4444.8|4444.78|4444.78|4444.8|4444.8|4444.78|4444.78|0
1752132190000|2025-07-10 07:23:10|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1752132210000|2025-07-10 07:23:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1752132220000|2025-07-10 07:23:40|4445.03|4445.03|4445.01|4445.01|4445.03|4445.03|4445.01|4445.01|0
1752132240000|2025-07-10 07:24:00|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1752132260000|2025-07-10 07:24:20|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1752132270000|2025-07-10 07:24:30|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1752132280000|2025-07-10 07:24:40|4444.1|4444.1|4442.28|4442.28|4444.1|4444.1|4442.28|4442.28|0
1752132290000|2025-07-10 07:24:50|4442.13|4442.13|4442.28|4442.28|4442.28|4442.28|4442.13|4442.13|0
1752132300000|2025-07-10 07:25:00|4441.96|4441.96|4441.26|4441.26|4441.96|4441.96|4441.26|4441.26|0
1752132340000|2025-07-10 07:25:40|4440.09|4440.09|4439.11|4439.11|4440.09|4440.09|4439.11|4439.11|0
1752132360000|2025-07-10 07:26:00|4438.96|4438.96|4438.81|4438.81|4438.96|4438.96|4438.81|4438.81|0
1752132380000|2025-07-10 07:26:20|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1752132390000|2025-07-10 07:26:30|4437.74|4437.74|4437.43|4437.43|4437.74|4437.74|4437.43|4437.43|0
1752132400000|2025-07-10 07:26:40|4437.12|4437.12|4436.95|4436.95|4437.12|4437.12|4436.95|4436.95|0
1752132430000|2025-07-10 07:27:10|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1752132440000|2025-07-10 07:27:20|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1752132460000|2025-07-10 07:27:40|4436.58|4436.58|4436.69|4436.69|4436.69|4436.69|4436.58|4436.58|0
1752132470000|2025-07-10 07:27:50|4437.01|4437.01|4437.07|4437.07|4437.1|4437.1|4437.01|4437.01|0
1752132500000|2025-07-10 07:28:20|4437.03|4437.03|4437.05|4437.05|4437.05|4437.05|4437.03|4437.03|0
1752132510000|2025-07-10 07:28:30|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1752132520000|2025-07-10 07:28:40|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1752132530000|2025-07-10 07:28:50|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1752132540000|2025-07-10 07:29:00|4437.38|4437.38|4437.62|4437.62|4437.62|4437.62|4437.29|4437.29|0
1752132570000|2025-07-10 07:29:30|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|4437.6|0
1752132580000|2025-07-10 07:29:40|4437.99|4437.99|4438.29|4438.29|4438.29|4438.29|4437.96|4437.96|0
1752132590000|2025-07-10 07:29:50|4438.13|4438.13|4438.16|4438.16|4438.16|4438.16|4438.13|4438.13|0
1752132600000|2025-07-10 07:30:00|4437.84|4437.84|4438.33|4438.33|4438.33|4438.33|4437.84|4437.84|0
1752132610000|2025-07-10 07:30:10|4438|4438|4437.99|4437.99|4438|4438|4437.99|4437.99|0
1752132620000|2025-07-10 07:30:20|4437.79|4437.79|4437.05|4437.05|4437.79|4437.79|4437.05|4437.05|0
1752132650000|2025-07-10 07:30:50|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1752132690000|2025-07-10 07:31:30|4438.22|4438.22|4438.71|4438.71|4438.71|4438.71|4438.22|4438.22|0
1752132700000|2025-07-10 07:31:40|4438.55|4438.55|4438.71|4438.71|4438.71|4438.71|4438.55|4438.55|0
1752132720000|2025-07-10 07:32:00|4438.12|4438.12|4437.53|4437.53|4438.12|4438.12|4437.53|4437.53|0
1752132740000|2025-07-10 07:32:20|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1752132760000|2025-07-10 07:32:40|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1752132770000|2025-07-10 07:32:50|4436.94|4436.94|4436.03|4436.03|4436.94|4436.94|4436.03|4436.03|0
1752132830000|2025-07-10 07:33:50|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1752132850000|2025-07-10 07:34:10|4435.34|4435.34|4435.39|4435.39|4435.39|4435.39|4435.29|4435.29|0
1752132860000|2025-07-10 07:34:20|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1752132870000|2025-07-10 07:34:30|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1752132900000|2025-07-10 07:35:00|4435.4|4435.4|4435.56|4435.56|4435.56|4435.56|4435.4|4435.4|0
1752132910000|2025-07-10 07:35:10|4435.37|4435.37|4435.22|4435.22|4435.37|4435.37|4435.22|4435.22|0
1752132930000|2025-07-10 07:35:30|4435.81|4435.81|4436.98|4436.98|4436.98|4436.98|4435.81|4435.81|0
1752132950000|2025-07-10 07:35:50|4437.57|4437.57|4437.49|4437.49|4437.57|4437.57|4437.33|4437.33|0
1752132960000|2025-07-10 07:36:00|4438.08|4438.08|4438.56|4438.56|4438.56|4438.56|4438.08|4438.08|0
1752132980000|2025-07-10 07:36:20|4438.72|4438.72|4438.56|4438.56|4439.03|4439.03|4438.56|4438.56|0
1752133010000|2025-07-10 07:36:50|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1752133040000|2025-07-10 07:37:20|4438.31|4438.31|4438.89|4438.89|4438.89|4438.89|4438.31|4438.31|0
1752133050000|2025-07-10 07:37:30|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752133060000|2025-07-10 07:37:40|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1752133070000|2025-07-10 07:37:50|4439|4439|4439|4439|4439|4439|4439|4439|0
1752133080000|2025-07-10 07:38:00|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1752133100000|2025-07-10 07:38:20|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1752133120000|2025-07-10 07:38:40|4439.49|4439.49|4439.82|4439.82|4439.82|4439.82|4439.49|4439.49|0
1752133140000|2025-07-10 07:39:00|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1752133160000|2025-07-10 07:39:20|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1752133220000|2025-07-10 07:40:20|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1752133240000|2025-07-10 07:40:40|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1752133250000|2025-07-10 07:40:50|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1752133260000|2025-07-10 07:41:00|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1752133270000|2025-07-10 07:41:10|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1752133290000|2025-07-10 07:41:30|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1752133300000|2025-07-10 07:41:40|4441.1|4441.1|4441.69|4441.69|4441.69|4441.69|4441.1|4441.1|0
1752133310000|2025-07-10 07:41:50|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1752133320000|2025-07-10 07:42:00|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1752133330000|2025-07-10 07:42:10|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1752133350000|2025-07-10 07:42:30|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1752133380000|2025-07-10 07:43:00|4442.88|4442.88|4443.03|4443.03|4443.03|4443.03|4442.88|4442.88|0
1752133390000|2025-07-10 07:43:10|4443.12|4443.12|4444.45|4444.45|4444.45|4444.45|4443.12|4443.12|0
1752133400000|2025-07-10 07:43:20|4444.61|4444.61|4444.68|4444.68|4444.68|4444.68|4444.61|4444.61|0
1752133410000|2025-07-10 07:43:30|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1752133420000|2025-07-10 07:43:40|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1752133440000|2025-07-10 07:44:00|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1752133450000|2025-07-10 07:44:10|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1752133470000|2025-07-10 07:44:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1752133480000|2025-07-10 07:44:40|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1752133540000|2025-07-10 07:45:40|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1752133560000|2025-07-10 07:46:00|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1752133570000|2025-07-10 07:46:10|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1752133590000|2025-07-10 07:46:30|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1752133600000|2025-07-10 07:46:40|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1752133610000|2025-07-10 07:46:50|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|0
1752133620000|2025-07-10 07:47:00|4443.66|4443.66|4444.57|4444.57|4444.57|4444.57|4443.66|4443.66|0
1752133660000|2025-07-10 07:47:40|4444.53|4444.53|4444.68|4444.68|4444.68|4444.68|4444.53|4444.53|0
1752133690000|2025-07-10 07:48:10|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752133700000|2025-07-10 07:48:20|4444.31|4444.31|4444.36|4444.36|4444.36|4444.36|4444.31|4444.31|0
1752133710000|2025-07-10 07:48:30|4444.51|4444.51|4445.74|4445.74|4445.74|4445.74|4444.51|4444.51|0
1752133730000|2025-07-10 07:48:50|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1752133760000|2025-07-10 07:49:20|4444.73|4444.73|4444.68|4444.68|4444.73|4444.73|4444.68|4444.68|0
1752133770000|2025-07-10 07:49:30|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1752133780000|2025-07-10 07:49:40|4444.14|4444.14|4444.59|4444.59|4444.59|4444.59|4444.14|4444.14|0
1752133800000|2025-07-10 07:50:00|4444.67|4444.67|4444.83|4444.83|4444.83|4444.83|4444.67|4444.67|0
1752133820000|2025-07-10 07:50:20|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1752133840000|2025-07-10 07:50:40|4444.82|4444.82|4444.85|4444.85|4444.85|4444.85|4444.82|4444.82|0
1752133850000|2025-07-10 07:50:50|4444.8|4444.8|4444.85|4444.85|4444.85|4444.85|4444.8|4444.8|0
1752133860000|2025-07-10 07:51:00|4445.44|4445.44|4445.75|4445.75|4445.75|4445.75|4445.44|4445.44|0
1752133870000|2025-07-10 07:51:10|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1752133900000|2025-07-10 07:51:40|4445.95|4445.95|4445.36|4445.36|4445.95|4445.95|4445.36|4445.36|0
1752133910000|2025-07-10 07:51:50|4445.95|4445.95|4445.87|4445.87|4445.95|4445.95|4445.87|4445.87|0
1752133930000|2025-07-10 07:52:10|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1752133960000|2025-07-10 07:52:40|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1752134010000|2025-07-10 07:53:30|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1752134020000|2025-07-10 07:53:40|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1752134030000|2025-07-10 07:53:50|4445.87|4445.87|4444.73|4444.73|4445.87|4445.87|4444.73|4444.73|0
1752134050000|2025-07-10 07:54:10|4445.06|4445.06|4444.9|4444.9|4445.06|4445.06|4444.9|4444.9|0
1752134080000|2025-07-10 07:54:40|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1752134100000|2025-07-10 07:55:00|4443.77|4443.77|4444.26|4444.26|4444.26|4444.26|4443.77|4443.77|0
1752134110000|2025-07-10 07:55:10|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752134150000|2025-07-10 07:55:50|4444.83|4444.83|4444.92|4444.92|4444.92|4444.92|4444.83|4444.83|0
1752134160000|2025-07-10 07:56:00|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1752134170000|2025-07-10 07:56:10|4446.17|4446.17|4446.22|4446.22|4446.22|4446.22|4446.17|4446.17|0
1752134190000|2025-07-10 07:56:30|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1752134200000|2025-07-10 07:56:40|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1752134220000|2025-07-10 07:57:00|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1752134230000|2025-07-10 07:57:10|4445.98|4445.98|4445.74|4445.74|4445.98|4445.98|4445.74|4445.74|0
1752134250000|2025-07-10 07:57:30|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1752134320000|2025-07-10 07:58:40|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1752134340000|2025-07-10 07:59:00|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1752134350000|2025-07-10 07:59:10|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1752134380000|2025-07-10 07:59:40|4444.38|4444.38|4443.67|4443.67|4444.38|4444.38|4443.67|4443.67|0
1752134390000|2025-07-10 07:59:50|4443.56|4443.56|4443.6|4443.6|4443.6|4443.6|4443.56|4443.56|0
1752134400000|2025-07-10 08:00:00|4443.44|4443.44|4442.85|4442.85|4443.44|4443.44|4442.85|4442.85|0
1752134420000|2025-07-10 08:00:20|4442.77|4442.77|4442.75|4442.75|4442.77|4442.77|4442.75|4442.75|0
1752134430000|2025-07-10 08:00:30|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752134440000|2025-07-10 08:00:40|4442.88|4442.88|4442.78|4442.78|4442.88|4442.88|4442.78|4442.78|0
1752134490000|2025-07-10 08:01:30|4443.37|4443.37|4443.69|4443.69|4443.69|4443.69|4443.37|4443.37|0
1752134530000|2025-07-10 08:02:10|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752134550000|2025-07-10 08:02:30|4444.63|4444.63|4446.72|4446.72|4446.72|4446.72|4444.63|4444.63|0
1752134590000|2025-07-10 08:03:10|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1752134600000|2025-07-10 08:03:20|4446.98|4446.98|4447.14|4447.14|4447.14|4447.14|4446.98|4446.98|0
1752134610000|2025-07-10 08:03:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1752134630000|2025-07-10 08:03:50|4446.44|4446.44|4445.85|4445.85|4446.44|4446.44|4445.85|4445.85|0
1752134640000|2025-07-10 08:04:00|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1752134650000|2025-07-10 08:04:10|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1752134670000|2025-07-10 08:04:30|4445.16|4445.16|4445.17|4445.17|4445.17|4445.17|4445.16|4445.16|0
1752134680000|2025-07-10 08:04:40|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752134700000|2025-07-10 08:05:00|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1752134730000|2025-07-10 08:05:30|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1752134780000|2025-07-10 08:06:20|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752134790000|2025-07-10 08:06:30|4444.35|4444.35|4443.17|4443.17|4444.35|4444.35|4443.17|4443.17|0
1752134860000|2025-07-10 08:07:40|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1752134880000|2025-07-10 08:08:00|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1752134890000|2025-07-10 08:08:10|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1752134900000|2025-07-10 08:08:20|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1752134920000|2025-07-10 08:08:40|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1752134930000|2025-07-10 08:08:50|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1752134940000|2025-07-10 08:09:00|4445.03|4445.03|4445.69|4445.69|4445.69|4445.69|4445.03|4445.03|0
1752134950000|2025-07-10 08:09:10|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|4445.84|0
1752134990000|2025-07-10 08:09:50|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1752135000000|2025-07-10 08:10:00|4446.43|4446.43|4446.5|4446.5|4446.5|4446.5|4446.43|4446.43|0
1752135010000|2025-07-10 08:10:10|4445.91|4445.91|4445.76|4445.76|4445.91|4445.91|4445.6|4445.6|0
1752135030000|2025-07-10 08:10:30|4445.17|4445.17|4445.76|4445.76|4445.76|4445.76|4445.17|4445.17|0
1752135080000|2025-07-10 08:11:20|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1752135130000|2025-07-10 08:12:10|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1752135140000|2025-07-10 08:12:20|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1752135150000|2025-07-10 08:12:30|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1752135160000|2025-07-10 08:12:40|4447.39|4447.39|4446.8|4446.8|4447.39|4447.39|4446.8|4446.8|0
1752135170000|2025-07-10 08:12:50|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1752135190000|2025-07-10 08:13:10|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1752135200000|2025-07-10 08:13:20|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1752135210000|2025-07-10 08:13:30|4446.58|4446.58|4446.6|4446.6|4446.6|4446.6|4446.58|4446.58|0
1752135230000|2025-07-10 08:13:50|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1752135250000|2025-07-10 08:14:10|4446.3|4446.3|4445.98|4445.98|4446.3|4446.3|4445.98|4445.98|0
1752135280000|2025-07-10 08:14:40|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1752135300000|2025-07-10 08:15:00|4446.02|4446.02|4445.97|4445.97|4446.02|4446.02|4445.97|4445.97|0
1752135320000|2025-07-10 08:15:20|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1752135330000|2025-07-10 08:15:30|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1752135340000|2025-07-10 08:15:40|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1752135350000|2025-07-10 08:15:50|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1752135420000|2025-07-10 08:17:00|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1752135430000|2025-07-10 08:17:10|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1752135470000|2025-07-10 08:17:50|4449.08|4449.08|4449.7|4449.7|4449.7|4449.7|4449.08|4449.08|0
1752135490000|2025-07-10 08:18:10|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1752135500000|2025-07-10 08:18:20|4450.92|4450.92|4451.41|4451.41|4451.41|4451.41|4450.92|4450.92|0
1752135530000|2025-07-10 08:18:50|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1752135570000|2025-07-10 08:19:30|4452.53|4452.53|4452.85|4452.85|4452.85|4452.85|4452.53|4452.53|0
1752135580000|2025-07-10 08:19:40|4453.01|4453.01|4453.6|4453.6|4453.6|4453.6|4453.01|4453.01|0
1752135600000|2025-07-10 08:20:00|4454.18|4454.18|4453.01|4453.01|4454.18|4454.18|4453.01|4453.01|0
1752135620000|2025-07-10 08:20:20|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1752135650000|2025-07-10 08:20:50|4453.92|4453.92|4454.37|4454.37|4454.37|4454.37|4453.92|4453.92|0
1752135660000|2025-07-10 08:21:00|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1752135700000|2025-07-10 08:21:40|4455.29|4455.29|4454.96|4454.96|4455.29|4455.29|4454.96|4454.96|0
1752135720000|2025-07-10 08:22:00|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1752135730000|2025-07-10 08:22:10|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1752135740000|2025-07-10 08:22:20|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1752135770000|2025-07-10 08:22:50|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1752135780000|2025-07-10 08:23:00|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1752135800000|2025-07-10 08:23:20|4455.43|4455.43|4455.43|4455.43|4456.02|4456.02|4455.43|4455.43|0
1752135850000|2025-07-10 08:24:10|4455.38|4455.38|4455.08|4455.08|4455.38|4455.38|4455.06|4455.06|0
1752135860000|2025-07-10 08:24:20|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1752135870000|2025-07-10 08:24:30|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1752135920000|2025-07-10 08:25:20|4453.75|4453.75|4452.83|4452.83|4453.75|4453.75|4452.83|4452.83|0
1752135930000|2025-07-10 08:25:30|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|4452.51|0
1752135940000|2025-07-10 08:25:40|4452.66|4452.66|4453.58|4453.58|4453.58|4453.58|4452.66|4452.66|0
1752135950000|2025-07-10 08:25:50|4453.63|4453.63|4454.31|4454.31|4454.31|4454.31|4453.63|4453.63|0
1752135990000|2025-07-10 08:26:30|4454.96|4454.96|4455.12|4455.12|4455.12|4455.12|4454.96|4454.96|0
1752136000000|2025-07-10 08:26:40|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1752136060000|2025-07-10 08:27:40|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1752136070000|2025-07-10 08:27:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1752136080000|2025-07-10 08:28:00|4456|4456|4456|4456|4456|4456|4456|4456|0
1752136090000|2025-07-10 08:28:10|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1752136110000|2025-07-10 08:28:30|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1752136120000|2025-07-10 08:28:40|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1752136130000|2025-07-10 08:28:50|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1752136150000|2025-07-10 08:29:10|4456.96|4456.96|4456.06|4456.06|4456.96|4456.96|4456.06|4456.06|0
1752136170000|2025-07-10 08:29:30|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1752136190000|2025-07-10 08:29:50|4456.81|4456.81|4456.65|4456.65|4456.81|4456.81|4456.22|4456.22|0
1752136220000|2025-07-10 08:30:20|4456.06|4456.06|4455.64|4455.64|4456.06|4456.06|4455.64|4455.64|0
1752136230000|2025-07-10 08:30:30|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1752136250000|2025-07-10 08:30:50|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1752136270000|2025-07-10 08:31:10|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1752136280000|2025-07-10 08:31:20|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1752136300000|2025-07-10 08:31:40|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.29|4455.29|0
1752136310000|2025-07-10 08:31:50|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1752136330000|2025-07-10 08:32:10|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1752136340000|2025-07-10 08:32:20|4455.18|4455.18|4454.97|4454.97|4455.18|4455.18|4454.97|4454.97|0
1752136350000|2025-07-10 08:32:30|4454.88|4454.88|4454.79|4454.79|4454.88|4454.88|4454.79|4454.79|0
1752136390000|2025-07-10 08:33:10|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1752136400000|2025-07-10 08:33:20|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1752136420000|2025-07-10 08:33:40|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1752136490000|2025-07-10 08:34:50|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1752136500000|2025-07-10 08:35:00|4453.88|4453.88|4455.16|4455.16|4455.16|4455.16|4453.88|4453.88|0
1752136510000|2025-07-10 08:35:10|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1752136530000|2025-07-10 08:35:30|4454.68|4454.68|4454.62|4454.62|4454.68|4454.68|4454.53|4454.53|0
1752136560000|2025-07-10 08:36:00|4454.46|4454.46|4453.85|4453.85|4454.46|4454.46|4453.85|4453.85|0
1752136590000|2025-07-10 08:36:30|4454.44|4454.44|4454.39|4454.39|4454.44|4454.44|4454.39|4454.39|0
1752136600000|2025-07-10 08:36:40|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1752136640000|2025-07-10 08:37:20|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1752136650000|2025-07-10 08:37:30|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1752136660000|2025-07-10 08:37:40|4453.02|4453.02|4452.69|4452.69|4453.02|4453.02|4452.69|4452.69|0
1752136690000|2025-07-10 08:38:10|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1752136710000|2025-07-10 08:38:30|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1752136720000|2025-07-10 08:38:40|4452.37|4452.37|4451.33|4451.33|4452.37|4452.37|4451.23|4451.23|0
1752136750000|2025-07-10 08:39:10|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1752136770000|2025-07-10 08:39:30|4451.81|4451.81|4452.28|4452.28|4452.65|4452.65|4451.81|4451.81|0
1752136780000|2025-07-10 08:39:40|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1752136810000|2025-07-10 08:40:10|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1752136820000|2025-07-10 08:40:20|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1752136900000|2025-07-10 08:41:40|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1752136910000|2025-07-10 08:41:50|4453.24|4453.24|4452.07|4452.07|4453.24|4453.24|4452.07|4452.07|0
1752136940000|2025-07-10 08:42:20|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1752136970000|2025-07-10 08:42:50|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1752136980000|2025-07-10 08:43:00|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1752136990000|2025-07-10 08:43:10|4451.77|4451.77|4452.12|4452.12|4452.12|4452.12|4451.77|4451.77|0
1752137000000|2025-07-10 08:43:20|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1752137030000|2025-07-10 08:43:50|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1752137060000|2025-07-10 08:44:20|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1752137080000|2025-07-10 08:44:40|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1752137090000|2025-07-10 08:44:50|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1752137120000|2025-07-10 08:45:20|4452.66|4452.66|4453|4453|4453|4453|4452.66|4452.66|0
1752137160000|2025-07-10 08:46:00|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1752137180000|2025-07-10 08:46:20|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1752137190000|2025-07-10 08:46:30|4452.04|4452.04|4451.89|4451.89|4452.04|4452.04|4451.89|4451.89|0
1752137250000|2025-07-10 08:47:30|4451.58|4451.58|4451.6|4451.6|4451.6|4451.6|4451.58|4451.58|0
1752137260000|2025-07-10 08:47:40|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1752137270000|2025-07-10 08:47:50|4452.51|4452.51|4452.57|4452.57|4452.67|4452.67|4452.51|4452.51|0
1752137280000|2025-07-10 08:48:00|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1752137290000|2025-07-10 08:48:10|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1752137300000|2025-07-10 08:48:20|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1752137330000|2025-07-10 08:48:50|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|4453.35|0
1752137340000|2025-07-10 08:49:00|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1752137350000|2025-07-10 08:49:10|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1752137360000|2025-07-10 08:49:20|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1752137370000|2025-07-10 08:49:30|4453.12|4453.12|4453.28|4453.28|4453.28|4453.28|4453.12|4453.12|0
1752137380000|2025-07-10 08:49:40|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1752137410000|2025-07-10 08:50:10|4453.21|4453.21|4453.05|4453.05|4453.21|4453.21|4453.05|4453.05|0
1752137430000|2025-07-10 08:50:30|4454.23|4454.23|4453.92|4453.92|4454.23|4454.23|4453.83|4453.83|0
1752137460000|2025-07-10 08:51:00|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.36|4454.36|0
1752137470000|2025-07-10 08:51:10|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1752137480000|2025-07-10 08:51:20|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1752137500000|2025-07-10 08:51:40|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1752137530000|2025-07-10 08:52:10|4454.78|4454.78|4455.41|4455.41|4455.41|4455.41|4454.78|4454.78|0
1752137560000|2025-07-10 08:52:40|4456.59|4456.59|4456|4456|4456.59|4456.59|4456|4456|0
1752137580000|2025-07-10 08:53:00|4455.85|4455.85|4454.93|4454.93|4455.85|4455.85|4454.93|4454.93|0
1752137600000|2025-07-10 08:53:20|4455.18|4455.18|4455.33|4455.33|4455.33|4455.33|4455.18|4455.18|0
1752137610000|2025-07-10 08:53:30|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1752137660000|2025-07-10 08:54:20|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1752137670000|2025-07-10 08:54:30|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1752137720000|2025-07-10 08:55:20|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1752137730000|2025-07-10 08:55:30|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1752137830000|2025-07-10 08:57:10|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1752137860000|2025-07-10 08:57:40|4454.85|4454.85|4456.03|4456.03|4456.03|4456.03|4454.85|4454.85|0
1752137900000|2025-07-10 08:58:20|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1752137910000|2025-07-10 08:58:30|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1752137940000|2025-07-10 08:59:00|4455.36|4455.36|4455.94|4455.94|4455.94|4455.94|4455.36|4455.36|0
1752137950000|2025-07-10 08:59:10|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1752138000000|2025-07-10 09:00:00|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1752138020000|2025-07-10 09:00:20|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1752138030000|2025-07-10 09:00:30|4456.26|4456.26|4456.25|4456.25|4456.26|4456.26|4456.25|4456.25|0
1752138040000|2025-07-10 09:00:40|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|4456.17|0
1752138070000|2025-07-10 09:01:10|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1752138080000|2025-07-10 09:01:20|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1752138090000|2025-07-10 09:01:30|4456.14|4456.14|4456.83|4456.83|4456.83|4456.83|4456.14|4456.14|0
1752138100000|2025-07-10 09:01:40|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1752138120000|2025-07-10 09:02:00|4457.56|4457.56|4457.72|4457.72|4457.72|4457.72|4457.56|4457.56|0
1752138130000|2025-07-10 09:02:10|4458.31|4458.31|4458.4|4458.4|4458.4|4458.4|4458.31|4458.31|0
1752138200000|2025-07-10 09:03:20|4458.25|4458.25|4458.1|4458.1|4458.25|4458.25|4458.1|4458.1|0
1752138220000|2025-07-10 09:03:40|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1752138240000|2025-07-10 09:04:00|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1752138250000|2025-07-10 09:04:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1752138270000|2025-07-10 09:04:30|4458.52|4458.52|4458.68|4458.68|4458.68|4458.68|4458.52|4458.52|0
1752138280000|2025-07-10 09:04:40|4459.27|4459.27|4459.11|4459.11|4459.27|4459.27|4459.11|4459.11|0
1752138290000|2025-07-10 09:04:50|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1752138330000|2025-07-10 09:05:30|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1752138360000|2025-07-10 09:06:00|4458.83|4458.83|4459.74|4459.74|4459.74|4459.74|4458.83|4458.83|0
1752138380000|2025-07-10 09:06:20|4460.92|4460.92|4460.33|4460.33|4460.92|4460.92|4460.33|4460.33|0
1752138390000|2025-07-10 09:06:30|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1752138410000|2025-07-10 09:06:50|4459.31|4459.31|4458.55|4458.55|4459.31|4459.31|4458.39|4458.39|0
1752138420000|2025-07-10 09:07:00|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1752138480000|2025-07-10 09:08:00|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1752138510000|2025-07-10 09:08:30|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1752138530000|2025-07-10 09:08:50|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1752138540000|2025-07-10 09:09:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752138570000|2025-07-10 09:09:30|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1752138580000|2025-07-10 09:09:40|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752138590000|2025-07-10 09:09:50|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1752138600000|2025-07-10 09:10:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752138610000|2025-07-10 09:10:10|4458.16|4458.16|4458.13|4458.13|4458.16|4458.16|4458.13|4458.13|0
1752138620000|2025-07-10 09:10:20|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1752138660000|2025-07-10 09:11:00|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1752138670000|2025-07-10 09:11:10|4457.98|4457.98|4457.65|4457.65|4457.98|4457.98|4457.65|4457.65|0
1752138730000|2025-07-10 09:12:10|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1752138770000|2025-07-10 09:12:50|4457.6|4457.6|4458.24|4458.24|4458.24|4458.24|4457.6|4457.6|0
1752138780000|2025-07-10 09:13:00|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1752138810000|2025-07-10 09:13:30|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1752138830000|2025-07-10 09:13:50|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1752138840000|2025-07-10 09:14:00|4459.08|4459.08|4459.13|4459.13|4459.13|4459.13|4459.08|4459.08|0
1752138850000|2025-07-10 09:14:10|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1752138900000|2025-07-10 09:15:00|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1752138910000|2025-07-10 09:15:10|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1752138940000|2025-07-10 09:15:40|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1752138970000|2025-07-10 09:16:10|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1752138980000|2025-07-10 09:16:20|4459.33|4459.33|4459.65|4459.65|4459.65|4459.65|4459.33|4459.33|0
1752138990000|2025-07-10 09:16:30|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1752139000000|2025-07-10 09:16:40|4460.58|4460.58|4460.05|4460.05|4460.58|4460.58|4460.05|4460.05|0
1752139010000|2025-07-10 09:16:50|4459.73|4459.73|4460.04|4460.04|4460.04|4460.04|4459.73|4459.73|0
1752139020000|2025-07-10 09:17:00|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1752139040000|2025-07-10 09:17:20|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1752139050000|2025-07-10 09:17:30|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1752139060000|2025-07-10 09:17:40|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1752139070000|2025-07-10 09:17:50|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1752139110000|2025-07-10 09:18:30|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1752139120000|2025-07-10 09:18:40|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1752139150000|2025-07-10 09:19:10|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1752139160000|2025-07-10 09:19:20|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1752139200000|2025-07-10 09:20:00|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1752139230000|2025-07-10 09:20:30|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1752139240000|2025-07-10 09:20:40|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1752139270000|2025-07-10 09:21:10|4458.37|4458.37|4458.53|4458.53|4458.53|4458.53|4457.94|4457.94|0
1752139280000|2025-07-10 09:21:20|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1752139290000|2025-07-10 09:21:30|4458.42|4458.42|4458.58|4458.58|4458.58|4458.58|4458.42|4458.42|0
1752139380000|2025-07-10 09:23:00|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1752139390000|2025-07-10 09:23:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1752139410000|2025-07-10 09:23:30|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1752139420000|2025-07-10 09:23:40|4459.04|4459.04|4458.86|4458.86|4459.04|4459.04|4458.86|4458.86|0
1752139430000|2025-07-10 09:23:50|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1752139440000|2025-07-10 09:24:00|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1752139450000|2025-07-10 09:24:10|4458.38|4458.38|4457.83|4457.83|4458.38|4458.38|4457.83|4457.83|0
1752139520000|2025-07-10 09:25:20|4458.15|4458.15|4459.08|4459.08|4459.08|4459.08|4458.15|4458.15|0
1752139560000|2025-07-10 09:26:00|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1752139610000|2025-07-10 09:26:50|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1752139630000|2025-07-10 09:27:10|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1752139680000|2025-07-10 09:28:00|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1752139690000|2025-07-10 09:28:10|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1752139700000|2025-07-10 09:28:20|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1752139740000|2025-07-10 09:29:00|4459.77|4459.77|4459.62|4459.62|4459.77|4459.77|4459.62|4459.62|0
1752139770000|2025-07-10 09:29:30|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1752139800000|2025-07-10 09:30:00|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1752139840000|2025-07-10 09:30:40|4460.21|4460.21|4459.62|4459.62|4460.21|4460.21|4459.62|4459.62|0
1752139850000|2025-07-10 09:30:50|4459.64|4459.64|4459.62|4459.62|4459.64|4459.64|4459.62|4459.62|0
1752139860000|2025-07-10 09:31:00|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1752139870000|2025-07-10 09:31:10|4459.78|4459.78|4460.27|4460.27|4460.6|4460.6|4459.62|4459.62|0
1752139890000|2025-07-10 09:31:30|4459.68|4459.68|4459.36|4459.36|4459.68|4459.68|4459.36|4459.36|0
1752139910000|2025-07-10 09:31:50|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1752139920000|2025-07-10 09:32:00|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1752139930000|2025-07-10 09:32:10|4459.63|4459.63|4459.04|4459.04|4459.63|4459.63|4459.04|4459.04|0
1752139950000|2025-07-10 09:32:30|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1752139970000|2025-07-10 09:32:50|4459.04|4459.04|4459.63|4459.63|4459.63|4459.63|4459.04|4459.04|0
1752140010000|2025-07-10 09:33:30|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1752140050000|2025-07-10 09:34:10|4458.99|4458.99|4458.4|4458.4|4458.99|4458.99|4458.4|4458.4|0
1752140070000|2025-07-10 09:34:30|4458.25|4458.25|4457.95|4457.95|4458.25|4458.25|4457.95|4457.95|0
1752140100000|2025-07-10 09:35:00|4458.53|4458.53|4459.51|4459.51|4459.51|4459.51|4458.53|4458.53|0
1752140110000|2025-07-10 09:35:10|4460.1|4460.1|4460.94|4460.94|4460.94|4460.94|4460.1|4460.1|0
1752140140000|2025-07-10 09:35:40|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1752140150000|2025-07-10 09:35:50|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1752140190000|2025-07-10 09:36:30|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1752140200000|2025-07-10 09:36:40|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1752140220000|2025-07-10 09:37:00|4460.07|4460.07|4460.08|4460.08|4460.08|4460.08|4460.07|4460.07|0
1752140230000|2025-07-10 09:37:10|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1752140250000|2025-07-10 09:37:30|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1752140260000|2025-07-10 09:37:40|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1752140270000|2025-07-10 09:37:50|4460.9|4460.9|4461.49|4461.49|4461.49|4461.49|4460.9|4460.9|0
1752140280000|2025-07-10 09:38:00|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1752140320000|2025-07-10 09:38:40|4460.91|4460.91|4460.97|4460.97|4460.97|4460.97|4460.91|4460.91|0
1752140350000|2025-07-10 09:39:10|4461|4461|4461|4461|4461|4461|4461|4461|0
1752140360000|2025-07-10 09:39:20|4460.97|4460.97|4461.02|4461.02|4461.02|4461.02|4460.97|4460.97|0
1752140400000|2025-07-10 09:40:00|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1752140430000|2025-07-10 09:40:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1752140440000|2025-07-10 09:40:40|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1752140510000|2025-07-10 09:41:50|4460.97|4460.97|4460.92|4460.92|4460.97|4460.97|4460.92|4460.92|0
1752140600000|2025-07-10 09:43:20|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1752140630000|2025-07-10 09:43:50|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1752140640000|2025-07-10 09:44:00|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1752140650000|2025-07-10 09:44:10|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1752140670000|2025-07-10 09:44:30|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1752140680000|2025-07-10 09:44:40|4459.75|4459.75|4459.4|4459.4|4459.75|4459.75|4459.4|4459.4|0
1752140700000|2025-07-10 09:45:00|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1752140740000|2025-07-10 09:45:40|4459.03|4459.03|4459|4459|4459.03|4459.03|4459|4459|0
1752140760000|2025-07-10 09:46:00|4458.84|4458.84|4458.06|4458.06|4458.84|4458.84|4458.06|4458.06|0
1752140790000|2025-07-10 09:46:30|4458.04|4458.04|4458.01|4458.01|4458.04|4458.04|4457.99|4457.99|0
1752140810000|2025-07-10 09:46:50|4458.04|4458.04|4458.78|4458.78|4458.78|4458.78|4458.04|4458.04|0
1752140820000|2025-07-10 09:47:00|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1752140830000|2025-07-10 09:47:10|4458.78|4458.78|4458.19|4458.19|4458.78|4458.78|4458.19|4458.19|0
1752140870000|2025-07-10 09:47:50|4458.16|4458.16|4459.34|4459.34|4459.34|4459.34|4458.16|4458.16|0
1752140920000|2025-07-10 09:48:40|4459.38|4459.38|4459.4|4459.4|4459.4|4459.4|4459.38|4459.38|0
1752140940000|2025-07-10 09:49:00|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1752140950000|2025-07-10 09:49:10|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1752140970000|2025-07-10 09:49:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1752141060000|2025-07-10 09:51:00|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1752141230000|2025-07-10 09:53:50|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1752141250000|2025-07-10 09:54:10|4459.65|4459.65|4459.97|4459.97|4459.97|4459.97|4459.65|4459.65|0
1752141290000|2025-07-10 09:54:50|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1752141310000|2025-07-10 09:55:10|4459.23|4459.23|4459.07|4459.07|4459.23|4459.23|4459.07|4459.07|0
1752141330000|2025-07-10 09:55:30|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1752141350000|2025-07-10 09:55:50|4458.57|4458.57|4459.15|4459.15|4459.15|4459.15|4458.57|4458.57|0
1752141370000|2025-07-10 09:56:10|4459|4459|4459|4459|4459|4459|4459|4459|0
1752141380000|2025-07-10 09:56:20|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1752141460000|2025-07-10 09:57:40|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1752141510000|2025-07-10 09:58:30|4459.3|4459.3|4458.97|4458.97|4459.3|4459.3|4458.97|4458.97|0
1752141520000|2025-07-10 09:58:40|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1752141550000|2025-07-10 09:59:10|4458.5|4458.5|4458.47|4458.47|4458.53|4458.53|4458.47|4458.47|0
1752141590000|2025-07-10 09:59:50|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1752141630000|2025-07-10 10:00:30|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1752141640000|2025-07-10 10:00:40|4459.49|4459.49|4459.48|4459.48|4459.49|4459.49|4459.48|4459.48|0
1752141650000|2025-07-10 10:00:50|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1752141660000|2025-07-10 10:01:00|4459.14|4459.14|4459.14|4459.14|4459.46|4459.46|4459.14|4459.14|0
1752141690000|2025-07-10 10:01:30|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1752141700000|2025-07-10 10:01:40|4458.49|4458.49|4458.16|4458.16|4458.49|4458.49|4458.16|4458.16|0
1752141710000|2025-07-10 10:01:50|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1752141730000|2025-07-10 10:02:10|4457.25|4457.25|4457.57|4457.57|4457.57|4457.57|4457.25|4457.25|0
1752141850000|2025-07-10 10:04:10|4457.25|4457.25|4457.2|4457.2|4457.25|4457.25|4457.2|4457.2|0
1752141870000|2025-07-10 10:04:30|4457.79|4457.79|4457.16|4457.16|4457.79|4457.79|4457.16|4457.16|0
1752141880000|2025-07-10 10:04:40|4456.57|4456.57|4455.98|4455.98|4456.57|4456.57|4455.98|4455.98|0
1752141890000|2025-07-10 10:04:50|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.06|4455.06|0
1752141930000|2025-07-10 10:05:30|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1752141950000|2025-07-10 10:05:50|4456.35|4456.35|4456.45|4456.45|4456.45|4456.45|4456.35|4456.35|0
1752142010000|2025-07-10 10:06:50|4455.86|4455.86|4456.01|4456.01|4456.01|4456.01|4455.86|4455.86|0
1752142040000|2025-07-10 10:07:20|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1752142060000|2025-07-10 10:07:40|4455.79|4455.79|4455.87|4455.87|4455.87|4455.87|4455.79|4455.79|0
1752142080000|2025-07-10 10:08:00|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1752142090000|2025-07-10 10:08:10|4457.64|4457.64|4457.96|4457.96|4457.96|4457.96|4457.64|4457.64|0
1752142100000|2025-07-10 10:08:20|4457.91|4457.91|4457.87|4457.87|4457.91|4457.91|4457.87|4457.87|0
1752142130000|2025-07-10 10:08:50|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1752142190000|2025-07-10 10:09:50|4457.92|4457.92|4457.34|4457.34|4458.51|4458.51|4457.34|4457.34|0
1752142200000|2025-07-10 10:10:00|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1752142230000|2025-07-10 10:10:30|4457.23|4457.23|4456.64|4456.64|4457.23|4457.23|4456.64|4456.64|0
1752142280000|2025-07-10 10:11:20|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1752142290000|2025-07-10 10:11:30|4456.32|4456.32|4456.08|4456.08|4456.32|4456.32|4456.08|4456.08|0
1752142330000|2025-07-10 10:12:10|4456|4456|4456|4456|4456|4456|4456|4456|0
1752142390000|2025-07-10 10:13:10|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1752142420000|2025-07-10 10:13:40|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1752142430000|2025-07-10 10:13:50|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1752142440000|2025-07-10 10:14:00|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|4456.45|0
1752142450000|2025-07-10 10:14:10|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1752142470000|2025-07-10 10:14:30|4456.7|4456.7|4456.54|4456.54|4456.7|4456.7|4456.54|4456.54|0
1752142510000|2025-07-10 10:15:10|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1752142590000|2025-07-10 10:16:30|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1752142640000|2025-07-10 10:17:20|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1752142660000|2025-07-10 10:17:40|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1752142770000|2025-07-10 10:19:30|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1752142780000|2025-07-10 10:19:40|4454.89|4454.89|4454.8|4454.8|4454.89|4454.89|4454.8|4454.8|0
1752142810000|2025-07-10 10:20:10|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1752142820000|2025-07-10 10:20:20|4454.16|4454.16|4454|4454|4454.16|4454.16|4454|4454|0
1752142840000|2025-07-10 10:20:40|4454.59|4454.59|4454|4454|4454.59|4454.59|4454|4454|0
1752143000000|2025-07-10 10:23:20|4453.98|4453.98|4454|4454|4454|4454|4453.98|4453.98|0
1752143050000|2025-07-10 10:24:10|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1752143080000|2025-07-10 10:24:40|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1752143110000|2025-07-10 10:25:10|4455.12|4455.12|4454.53|4454.53|4455.12|4455.12|4454.53|4454.53|0
1752143130000|2025-07-10 10:25:30|4453.94|4453.94|4453.77|4453.77|4453.94|4453.94|4453.77|4453.77|0
1752143140000|2025-07-10 10:25:40|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|4452.8|0
1752143150000|2025-07-10 10:25:50|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1752143160000|2025-07-10 10:26:00|4452.8|4452.8|4451.85|4451.85|4452.8|4452.8|4451.85|4451.85|0
1752143170000|2025-07-10 10:26:10|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1752143190000|2025-07-10 10:26:30|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1752143220000|2025-07-10 10:27:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1752143230000|2025-07-10 10:27:10|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1752143250000|2025-07-10 10:27:30|4452.35|4452.35|4452.03|4452.03|4452.35|4452.35|4452.03|4452.03|0
1752143270000|2025-07-10 10:27:50|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1752143280000|2025-07-10 10:28:00|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1752143290000|2025-07-10 10:28:10|4453.1|4453.1|4453.4|4453.4|4453.43|4453.43|4453.1|4453.1|0
1752143310000|2025-07-10 10:28:30|4453.72|4453.72|4453.13|4453.13|4453.72|4453.72|4453.13|4453.13|0
1752143330000|2025-07-10 10:28:50|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1752143360000|2025-07-10 10:29:20|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1752143400000|2025-07-10 10:30:00|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1752143410000|2025-07-10 10:30:10|4453.34|4453.34|4453.25|4453.25|4453.34|4453.34|4453.25|4453.25|0
1752143420000|2025-07-10 10:30:20|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1752143440000|2025-07-10 10:30:40|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1752143450000|2025-07-10 10:30:50|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1752143470000|2025-07-10 10:31:10|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1752143490000|2025-07-10 10:31:30|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1752143520000|2025-07-10 10:32:00|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1752143540000|2025-07-10 10:32:20|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1752143560000|2025-07-10 10:32:40|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1752143600000|2025-07-10 10:33:20|4453.6|4453.6|4453.78|4453.78|4453.78|4453.78|4453.6|4453.6|0
1752143670000|2025-07-10 10:34:30|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1752143700000|2025-07-10 10:35:00|4454.3|4454.3|4454.72|4454.72|4454.72|4454.72|4454.3|4454.3|0
1752143710000|2025-07-10 10:35:10|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1752143730000|2025-07-10 10:35:30|4454.16|4454.16|4454.83|4454.83|4454.83|4454.83|4454.16|4454.16|0
1752143770000|2025-07-10 10:36:10|4454.86|4454.86|4455.04|4455.04|4455.04|4455.04|4454.86|4454.86|0
1752143790000|2025-07-10 10:36:30|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1752143820000|2025-07-10 10:37:00|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.45|4454.45|0
1752143850000|2025-07-10 10:37:30|4454.6|4454.6|4454.5|4454.5|4454.6|4454.6|4454.5|4454.5|0
1752143860000|2025-07-10 10:37:40|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1752143900000|2025-07-10 10:38:20|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1752143920000|2025-07-10 10:38:40|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1752143960000|2025-07-10 10:39:20|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1752143980000|2025-07-10 10:39:40|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1752144010000|2025-07-10 10:40:10|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1752144030000|2025-07-10 10:40:30|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1752144050000|2025-07-10 10:40:50|4454.65|4454.65|4455.24|4455.24|4455.24|4455.24|4454.65|4454.65|0
1752144080000|2025-07-10 10:41:20|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|0
1752144130000|2025-07-10 10:42:10|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1752144170000|2025-07-10 10:42:50|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1752144200000|2025-07-10 10:43:20|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1752144220000|2025-07-10 10:43:40|4455.6|4455.6|4455.54|4455.54|4455.6|4455.6|4455.54|4455.54|0
1752144240000|2025-07-10 10:44:00|4455.49|4455.49|4456.08|4456.08|4456.08|4456.08|4455.49|4455.49|0
1752144270000|2025-07-10 10:44:30|4455.49|4455.49|4455.54|4455.54|4455.54|4455.54|4455.49|4455.49|0
1752144290000|2025-07-10 10:44:50|4456.13|4456.13|4457.05|4457.05|4457.05|4457.05|4456.13|4456.13|0
1752144300000|2025-07-10 10:45:00|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|4457.63|0
1752144330000|2025-07-10 10:45:30|4457.95|4457.95|4457.79|4457.79|4457.95|4457.95|4457.79|4457.79|0
1752144370000|2025-07-10 10:46:10|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1752144380000|2025-07-10 10:46:20|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1752144390000|2025-07-10 10:46:30|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1752144410000|2025-07-10 10:46:50|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1752144420000|2025-07-10 10:47:00|4459.17|4459.17|4458.58|4458.58|4459.17|4459.17|4458.58|4458.58|0
1752144460000|2025-07-10 10:47:40|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1752144470000|2025-07-10 10:47:50|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1752144480000|2025-07-10 10:48:00|4458.86|4458.86|4459.5|4459.5|4459.5|4459.5|4458.86|4458.86|0
1752144490000|2025-07-10 10:48:10|4459.58|4459.58|4460.17|4460.17|4460.17|4460.17|4459.58|4459.58|0
1752144520000|2025-07-10 10:48:40|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1752144560000|2025-07-10 10:49:20|4459.84|4459.84|4459.51|4459.51|4459.84|4459.84|4459.51|4459.51|0
1752144580000|2025-07-10 10:49:40|4458.93|4458.93|4460.1|4460.1|4460.1|4460.1|4458.93|4458.93|0
1752144600000|2025-07-10 10:50:00|4459.19|4459.19|4458.99|4458.99|4459.19|4459.19|4458.99|4458.99|0
1752144620000|2025-07-10 10:50:20|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1752144700000|2025-07-10 10:51:40|4459.32|4459.32|4459.51|4459.51|4459.51|4459.51|4459.32|4459.32|0
1752144770000|2025-07-10 10:52:50|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1752144800000|2025-07-10 10:53:20|4459.4|4459.4|4459.41|4459.41|4459.41|4459.41|4459.4|4459.4|0
1752144820000|2025-07-10 10:53:40|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1752144850000|2025-07-10 10:54:10|4459.69|4459.69|4459.69|4459.69|4459.74|4459.74|4459.69|4459.69|0
1752144860000|2025-07-10 10:54:20|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1752144920000|2025-07-10 10:55:20|4459.69|4459.69|4459.85|4459.85|4459.85|4459.85|4459.69|4459.69|0
1752144930000|2025-07-10 10:55:30|4459.93|4459.93|4460.01|4460.01|4460.01|4460.01|4459.93|4459.93|0
1752145040000|2025-07-10 10:57:20|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1752145070000|2025-07-10 10:57:50|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1752145100000|2025-07-10 10:58:20|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1752145150000|2025-07-10 10:59:10|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1752145160000|2025-07-10 10:59:20|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|4459.17|0
1752145190000|2025-07-10 10:59:50|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1752145200000|2025-07-10 11:00:00|4459.17|4459.17|4459.06|4459.06|4459.17|4459.17|4459.06|4459.06|0
1752145210000|2025-07-10 11:00:10|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1752145230000|2025-07-10 11:00:30|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1752145260000|2025-07-10 11:01:00|4459.65|4459.65|4459.81|4459.81|4459.81|4459.81|4459.65|4459.65|0
1752145270000|2025-07-10 11:01:10|4460.14|4460.14|4461.92|4461.92|4461.95|4461.95|4460.14|4460.14|0
1752145320000|2025-07-10 11:02:00|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1752145330000|2025-07-10 11:02:10|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1752145360000|2025-07-10 11:02:40|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1752145380000|2025-07-10 11:03:00|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|0
1752145450000|2025-07-10 11:04:10|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1752145490000|2025-07-10 11:04:50|4461.24|4461.24|4460.07|4460.07|4461.24|4461.24|4460.07|4460.07|0
1752145510000|2025-07-10 11:05:10|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1752145550000|2025-07-10 11:05:50|4460.02|4460.02|4460.61|4460.61|4460.61|4460.61|4460.02|4460.02|0
1752145560000|2025-07-10 11:06:00|4460.63|4460.63|4461.22|4461.22|4461.22|4461.22|4460.63|4460.63|0
1752145580000|2025-07-10 11:06:20|4461.81|4461.81|4462.4|4462.4|4462.4|4462.4|4461.81|4461.81|0
1752145600000|2025-07-10 11:06:40|4462.41|4462.41|4462.15|4462.15|4462.74|4462.74|4461.56|4461.56|0
1752145620000|2025-07-10 11:07:00|4461.99|4461.99|4461.83|4461.83|4461.99|4461.99|4461.83|4461.83|0
1752145630000|2025-07-10 11:07:10|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1752145650000|2025-07-10 11:07:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1752145660000|2025-07-10 11:07:40|4462.8|4462.8|4462.84|4462.84|4462.84|4462.84|4462.8|4462.8|0
1752145690000|2025-07-10 11:08:10|4463.43|4463.43|4463.28|4463.28|4463.43|4463.43|4463.28|4463.28|0
1752145710000|2025-07-10 11:08:30|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1752145720000|2025-07-10 11:08:40|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1752145740000|2025-07-10 11:09:00|4462.48|4462.48|4462.53|4462.53|4462.53|4462.53|4462.48|4462.48|0
1752145790000|2025-07-10 11:09:50|4462.37|4462.37|4462.05|4462.05|4462.37|4462.37|4462.05|4462.05|0
1752145820000|2025-07-10 11:10:20|4462.53|4462.53|4462.37|4462.37|4462.53|4462.53|4462.37|4462.37|0
1752145830000|2025-07-10 11:10:30|4462.96|4462.96|4462.99|4462.99|4462.99|4462.99|4462.96|4462.96|0
1752145870000|2025-07-10 11:11:10|4462.83|4462.83|4462.5|4462.5|4462.83|4462.83|4462.5|4462.5|0
1752145900000|2025-07-10 11:11:40|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1752145930000|2025-07-10 11:12:10|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1752145950000|2025-07-10 11:12:30|4463.09|4463.09|4462.5|4462.5|4463.09|4463.09|4462.5|4462.5|0
1752146000000|2025-07-10 11:13:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1752146020000|2025-07-10 11:13:40|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1752146040000|2025-07-10 11:14:00|4461.43|4461.43|4461.6|4461.6|4461.76|4461.76|4461.43|4461.43|0
1752146050000|2025-07-10 11:14:10|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1752146060000|2025-07-10 11:14:20|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1752146070000|2025-07-10 11:14:30|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1752146100000|2025-07-10 11:15:00|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1752146120000|2025-07-10 11:15:20|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1752146130000|2025-07-10 11:15:30|4461.04|4461.04|4460.3|4460.3|4461.04|4461.04|4460.3|4460.3|0
1752146160000|2025-07-10 11:16:00|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1752146210000|2025-07-10 11:16:50|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1752146220000|2025-07-10 11:17:00|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1752146230000|2025-07-10 11:17:10|4461|4461|4461.65|4461.65|4461.65|4461.65|4460.98|4460.98|0
1752146260000|2025-07-10 11:17:40|4462.24|4462.24|4462.34|4462.34|4462.38|4462.38|4462.24|4462.24|0
1752146280000|2025-07-10 11:18:00|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1752146290000|2025-07-10 11:18:10|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1752146300000|2025-07-10 11:18:20|4462.99|4462.99|4462.97|4462.97|4462.99|4462.99|4462.97|4462.97|0
1752146310000|2025-07-10 11:18:30|4463.05|4463.05|4462.42|4462.42|4463.05|4463.05|4462.42|4462.42|0
1752146330000|2025-07-10 11:18:50|4462.75|4462.75|4463.54|4463.54|4463.54|4463.54|4462.75|4462.75|0
1752146380000|2025-07-10 11:19:40|4464.13|4464.13|4463.87|4463.87|4464.45|4464.45|4463.87|4463.87|0
1752146400000|2025-07-10 11:20:00|4463.54|4463.54|4464.13|4464.13|4464.13|4464.13|4463.54|4463.54|0
1752146470000|2025-07-10 11:21:10|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1752146480000|2025-07-10 11:21:20|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1752146500000|2025-07-10 11:21:40|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1752146540000|2025-07-10 11:22:20|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1752146610000|2025-07-10 11:23:30|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1752146620000|2025-07-10 11:23:40|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1752146630000|2025-07-10 11:23:50|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1752146660000|2025-07-10 11:24:20|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1752146730000|2025-07-10 11:25:30|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1752146760000|2025-07-10 11:26:00|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1752146770000|2025-07-10 11:26:10|4462.63|4462.63|4462.96|4462.96|4462.96|4462.96|4462.63|4462.63|0
1752146790000|2025-07-10 11:26:30|4463|4463|4463.32|4463.32|4463.32|4463.32|4463|4463|0
1752146820000|2025-07-10 11:27:00|4463|4463|4463|4463|4463|4463|4463|4463|0
1752146830000|2025-07-10 11:27:10|4462.84|4462.84|4463.27|4463.27|4463.27|4463.27|4462.69|4462.69|0
1752146880000|2025-07-10 11:28:00|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1752146900000|2025-07-10 11:28:20|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|4463.76|0
1752146910000|2025-07-10 11:28:30|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1752146940000|2025-07-10 11:29:00|4463.47|4463.47|4463.56|4463.56|4463.56|4463.56|4463.44|4463.44|0
1752146950000|2025-07-10 11:29:10|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|0
1752146980000|2025-07-10 11:29:40|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1752146990000|2025-07-10 11:29:50|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1752147010000|2025-07-10 11:30:10|4462.91|4462.91|4462.93|4462.93|4462.93|4462.93|4462.91|4462.91|0
1752147020000|2025-07-10 11:30:20|4462.34|4462.34|4462.34|4462.34|4462.36|4462.36|4462.34|4462.34|0
1752147040000|2025-07-10 11:30:40|4462.37|4462.37|4462.34|4462.34|4462.37|4462.37|4462.34|4462.34|0
1752147060000|2025-07-10 11:31:00|4462.24|4462.24|4461.65|4461.65|4462.24|4462.24|4461.65|4461.65|0
1752147140000|2025-07-10 11:32:20|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1752147160000|2025-07-10 11:32:40|4461.55|4461.55|4462.14|4462.14|4462.14|4462.14|4461.55|4461.55|0
1752147180000|2025-07-10 11:33:00|4462.22|4462.22|4462.63|4462.63|4462.63|4462.63|4462.22|4462.22|0
1752147210000|2025-07-10 11:33:30|4463.22|4463.22|4463.22|4463.22|4463.81|4463.81|4463.22|4463.22|0
1752147230000|2025-07-10 11:33:50|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|4462.3|0
1752147240000|2025-07-10 11:34:00|4461.98|4461.98|4461.55|4461.55|4461.98|4461.98|4461.55|4461.55|0
1752147270000|2025-07-10 11:34:30|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1752147280000|2025-07-10 11:34:40|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1752147290000|2025-07-10 11:34:50|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1752147310000|2025-07-10 11:35:10|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1752147320000|2025-07-10 11:35:20|4460.06|4460.06|4460.1|4460.1|4460.11|4460.11|4460.06|4460.06|0
1752147350000|2025-07-10 11:35:50|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1752147370000|2025-07-10 11:36:10|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1752147390000|2025-07-10 11:36:30|4460.07|4460.07|4459.92|4459.92|4460.07|4460.07|4459.92|4459.92|0
1752147400000|2025-07-10 11:36:40|4460.24|4460.24|4461.75|4461.75|4461.75|4461.75|4460.24|4460.24|0
1752147410000|2025-07-10 11:36:50|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1752147420000|2025-07-10 11:37:00|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1752147440000|2025-07-10 11:37:20|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1752147450000|2025-07-10 11:37:30|4460.6|4460.6|4460.63|4460.63|4460.63|4460.63|4460.6|4460.6|0
1752147460000|2025-07-10 11:37:40|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1752147470000|2025-07-10 11:37:50|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1752147480000|2025-07-10 11:38:00|4460.87|4460.87|4460.85|4460.85|4460.87|4460.87|4460.85|4460.85|0
1752147490000|2025-07-10 11:38:10|4461.18|4461.18|4461.33|4461.33|4461.33|4461.33|4461.18|4461.18|0
1752147500000|2025-07-10 11:38:20|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1752147510000|2025-07-10 11:38:30|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1752147520000|2025-07-10 11:38:40|4462.56|4462.56|4462.87|4462.87|4462.87|4462.87|4462.56|4462.56|0
1752147550000|2025-07-10 11:39:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1752147560000|2025-07-10 11:39:20|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1752147570000|2025-07-10 11:39:30|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1752147580000|2025-07-10 11:39:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1752147590000|2025-07-10 11:39:50|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1752147610000|2025-07-10 11:40:10|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1752147640000|2025-07-10 11:40:40|4461.54|4461.54|4461.46|4461.46|4461.54|4461.54|4461.46|4461.46|0
1752147660000|2025-07-10 11:41:00|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1752147670000|2025-07-10 11:41:10|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1752147680000|2025-07-10 11:41:20|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1752147690000|2025-07-10 11:41:30|4460.65|4460.65|4460.49|4460.49|4460.65|4460.65|4460.49|4460.49|0
1752147700000|2025-07-10 11:41:40|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1752147710000|2025-07-10 11:41:50|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1752147730000|2025-07-10 11:42:10|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1752147760000|2025-07-10 11:42:40|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1752147780000|2025-07-10 11:43:00|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1752147840000|2025-07-10 11:44:00|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1752147850000|2025-07-10 11:44:10|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1752147860000|2025-07-10 11:44:20|4460.81|4460.81|4460.97|4460.97|4460.97|4460.97|4460.81|4460.81|0
1752147870000|2025-07-10 11:44:30|4460.38|4460.38|4459.79|4459.79|4460.38|4460.38|4459.79|4459.79|0
1752147920000|2025-07-10 11:45:20|4459.74|4459.74|4459.79|4459.79|4459.79|4459.79|4459.74|4459.74|0
1752147930000|2025-07-10 11:45:30|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1752147940000|2025-07-10 11:45:40|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1752147980000|2025-07-10 11:46:20|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1752147990000|2025-07-10 11:46:30|4461.01|4461.01|4459.84|4459.84|4461.01|4461.01|4459.84|4459.84|0
1752148010000|2025-07-10 11:46:50|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1752148020000|2025-07-10 11:47:00|4460.08|4460.08|4459.49|4459.49|4460.08|4460.08|4459.49|4459.49|0
1752148030000|2025-07-10 11:47:10|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1752148090000|2025-07-10 11:48:10|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1752148100000|2025-07-10 11:48:20|4459.17|4459.17|4459.17|4459.17|4459.32|4459.32|4459.17|4459.17|0
1752148120000|2025-07-10 11:48:40|4459.12|4459.12|4458.47|4458.47|4459.12|4459.12|4458.47|4458.47|0
1752148160000|2025-07-10 11:49:20|4457.89|4457.89|4457.74|4457.74|4457.89|4457.89|4457.74|4457.74|0
1752148170000|2025-07-10 11:49:30|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1752148180000|2025-07-10 11:49:40|4457.57|4457.57|4457.41|4457.41|4457.57|4457.57|4457.41|4457.41|0
1752148200000|2025-07-10 11:50:00|4457.36|4457.36|4456.99|4456.99|4457.36|4457.36|4456.99|4456.99|0
1752148300000|2025-07-10 11:51:40|4456.97|4456.97|4457.56|4457.56|4457.56|4457.56|4456.97|4456.97|0
1752148330000|2025-07-10 11:52:10|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1752148440000|2025-07-10 11:54:00|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1752148530000|2025-07-10 11:55:30|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1752148550000|2025-07-10 11:55:50|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1752148560000|2025-07-10 11:56:00|4456.72|4456.72|4456.69|4456.69|4456.72|4456.72|4456.69|4456.69|0
1752148570000|2025-07-10 11:56:10|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1752148580000|2025-07-10 11:56:20|4457.12|4457.12|4457.27|4457.27|4457.27|4457.27|4457.12|4457.12|0
1752148590000|2025-07-10 11:56:30|4457.22|4457.22|4457.6|4457.6|4457.6|4457.6|4457.22|4457.22|0
1752148610000|2025-07-10 11:56:50|4458.19|4458.19|4456.42|4456.42|4458.19|4458.19|4456.42|4456.42|0
1752148620000|2025-07-10 11:57:00|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1752148640000|2025-07-10 11:57:20|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1752148660000|2025-07-10 11:57:40|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1752148680000|2025-07-10 11:58:00|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1752148690000|2025-07-10 11:58:10|4455.93|4455.93|4455.89|4455.89|4455.93|4455.93|4455.89|4455.89|0
1752148700000|2025-07-10 11:58:20|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1752148740000|2025-07-10 11:59:00|4455.73|4455.73|4453.99|4453.99|4455.73|4455.73|4453.99|4453.99|0
1752148750000|2025-07-10 11:59:10|4453.4|4453.4|4453.3|4453.3|4453.4|4453.4|4453.3|4453.3|0
1752148760000|2025-07-10 11:59:20|4453.25|4453.25|4453.21|4453.21|4453.25|4453.25|4453.21|4453.21|0
1752148790000|2025-07-10 11:59:50|4453.18|4453.18|4453.16|4453.16|4453.18|4453.18|4453.16|4453.16|0
1752148800000|2025-07-10 12:00:00|4452.83|4452.83|4452.19|4452.19|4452.83|4452.83|4452.09|4452.09|0
1752148810000|2025-07-10 12:00:10|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1752148820000|2025-07-10 12:00:20|4452.2|4452.2|4452.15|4452.15|4452.2|4452.2|4452.15|4452.15|0
1752148850000|2025-07-10 12:00:50|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1752148860000|2025-07-10 12:01:00|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1752148870000|2025-07-10 12:01:10|4451.45|4451.45|4451.36|4451.36|4451.45|4451.45|4451.36|4451.36|0
1752148890000|2025-07-10 12:01:30|4451.4|4451.4|4450.75|4450.75|4451.4|4451.4|4450.75|4450.75|0
1752148900000|2025-07-10 12:01:40|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1752148910000|2025-07-10 12:01:50|4450.08|4450.08|4449.75|4449.75|4450.08|4450.08|4449.75|4449.75|0
1752148920000|2025-07-10 12:02:00|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1752148930000|2025-07-10 12:02:10|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1752148940000|2025-07-10 12:02:20|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1752148950000|2025-07-10 12:02:30|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4446.7|4446.7|0
1752149040000|2025-07-10 12:04:00|4447.4|4447.4|4447.27|4447.27|4447.4|4447.4|4447.27|4447.27|0
1752149050000|2025-07-10 12:04:10|4448.45|4448.45|4447.86|4447.86|4448.45|4448.45|4447.86|4447.86|0
1752149080000|2025-07-10 12:04:40|4448.45|4448.45|4448.4|4448.4|4448.5|4448.5|4448.4|4448.4|0
1752149110000|2025-07-10 12:05:10|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1752149130000|2025-07-10 12:05:30|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1752149220000|2025-07-10 12:07:00|4449.16|4449.16|4449.48|4449.48|4449.48|4449.48|4449.16|4449.16|0
1752149230000|2025-07-10 12:07:10|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1752149240000|2025-07-10 12:07:20|4450.1|4450.1|4450.12|4450.12|4450.12|4450.12|4450.1|4450.1|0
1752149260000|2025-07-10 12:07:40|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1752149310000|2025-07-10 12:08:30|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1752149340000|2025-07-10 12:09:00|4450.75|4450.75|4450.8|4450.8|4450.8|4450.8|4450.75|4450.75|0
1752149410000|2025-07-10 12:10:10|4450.96|4450.96|4453.05|4453.05|4453.05|4453.05|4450.96|4450.96|0
1752149460000|2025-07-10 12:11:00|4452.73|4452.73|4452.88|4452.88|4452.88|4452.88|4452.73|4452.73|0
1752149510000|2025-07-10 12:11:50|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1752149520000|2025-07-10 12:12:00|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1752149590000|2025-07-10 12:13:10|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1752149610000|2025-07-10 12:13:30|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1752149680000|2025-07-10 12:14:40|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1752149700000|2025-07-10 12:15:00|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1752149740000|2025-07-10 12:15:40|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1752149780000|2025-07-10 12:16:20|4451.41|4451.41|4451.56|4451.56|4451.56|4451.56|4451.41|4451.41|0
1752149790000|2025-07-10 12:16:30|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1752149800000|2025-07-10 12:16:40|4451.41|4451.41|4451.46|4451.46|4451.46|4451.46|4451.41|4451.41|0
1752149810000|2025-07-10 12:16:50|4451.31|4451.31|4451.26|4451.26|4451.31|4451.31|4451.26|4451.26|0
1752149840000|2025-07-10 12:17:20|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1752149850000|2025-07-10 12:17:30|4451.36|4451.36|4451.69|4451.69|4451.69|4451.69|4451.36|4451.36|0
1752149870000|2025-07-10 12:17:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1752149890000|2025-07-10 12:18:10|4451.04|4451.04|4450.78|4450.78|4451.04|4451.04|4450.78|4450.78|0
1752149900000|2025-07-10 12:18:20|4450.76|4450.76|4450.78|4450.78|4450.78|4450.78|4450.76|4450.76|0
1752149920000|2025-07-10 12:18:40|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1752149930000|2025-07-10 12:18:50|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1752149980000|2025-07-10 12:19:40|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|0
1752150000000|2025-07-10 12:20:00|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1752150080000|2025-07-10 12:21:20|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1752150090000|2025-07-10 12:21:30|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1752150100000|2025-07-10 12:21:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1752150110000|2025-07-10 12:21:50|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1752150120000|2025-07-10 12:22:00|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1752150130000|2025-07-10 12:22:10|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1752150140000|2025-07-10 12:22:20|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1752150150000|2025-07-10 12:22:30|4452.29|4452.29|4452.34|4452.34|4452.34|4452.34|4452.29|4452.29|0
1752150180000|2025-07-10 12:23:00|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1752150190000|2025-07-10 12:23:10|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1752150250000|2025-07-10 12:24:10|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|4451.38|0
1752150260000|2025-07-10 12:24:20|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1752150300000|2025-07-10 12:25:00|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|4452.01|0
1752150330000|2025-07-10 12:25:30|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1752150340000|2025-07-10 12:25:40|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1752150410000|2025-07-10 12:26:50|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1752150420000|2025-07-10 12:27:00|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1752150430000|2025-07-10 12:27:10|4452.35|4452.35|4453.27|4453.27|4453.27|4453.27|4452.35|4452.35|0
1752150440000|2025-07-10 12:27:20|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1752150450000|2025-07-10 12:27:30|4453.64|4453.64|4453.8|4453.8|4453.8|4453.8|4453.64|4453.64|0
1752150470000|2025-07-10 12:27:50|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1752150490000|2025-07-10 12:28:10|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|0
1752150540000|2025-07-10 12:29:00|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1752150560000|2025-07-10 12:29:20|4453.69|4453.69|4453.1|4453.1|4453.69|4453.69|4453.1|4453.1|0
1752150600000|2025-07-10 12:30:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1752150630000|2025-07-10 12:30:30|4452.9|4452.9|4452.92|4452.92|4452.92|4452.92|4452.9|4452.9|0
1752150640000|2025-07-10 12:30:40|4452.6|4452.6|4452.58|4452.58|4452.6|4452.6|4452.58|4452.58|0
1752150680000|2025-07-10 12:31:20|4452.43|4452.43|4452.17|4452.17|4452.43|4452.43|4452.12|4452.12|0
1752150710000|2025-07-10 12:31:50|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1752150730000|2025-07-10 12:32:10|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1752150750000|2025-07-10 12:32:30|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1752150770000|2025-07-10 12:32:50|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1752150780000|2025-07-10 12:33:00|4450.54|4450.54|4450.38|4450.38|4450.54|4450.54|4450.38|4450.38|0
1752150790000|2025-07-10 12:33:10|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1752150800000|2025-07-10 12:33:20|4450.89|4450.89|4451.48|4451.48|4451.48|4451.48|4450.89|4450.89|0
1752150820000|2025-07-10 12:33:40|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1752150910000|2025-07-10 12:35:10|4451.37|4451.37|4450.19|4450.19|4451.37|4451.37|4450.19|4450.19|0
1752150920000|2025-07-10 12:35:20|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1752150960000|2025-07-10 12:36:00|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1752150990000|2025-07-10 12:36:30|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1752151010000|2025-07-10 12:36:50|4451.06|4451.06|4449.82|4449.82|4451.06|4451.06|4449.82|4449.82|0
1752151020000|2025-07-10 12:37:00|4449.62|4449.62|4449.86|4449.86|4449.86|4449.86|4449.54|4449.54|0
1752151030000|2025-07-10 12:37:10|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|4449.71|0
1752151040000|2025-07-10 12:37:20|4449.66|4449.66|4449.68|4449.68|4449.68|4449.68|4449.66|4449.66|0
1752151080000|2025-07-10 12:38:00|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1752151130000|2025-07-10 12:38:50|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1752151300000|2025-07-10 12:41:40|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1752151330000|2025-07-10 12:42:10|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1752151360000|2025-07-10 12:42:40|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1752151390000|2025-07-10 12:43:10|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1752151460000|2025-07-10 12:44:20|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1752151490000|2025-07-10 12:44:50|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1752151520000|2025-07-10 12:45:20|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1752151560000|2025-07-10 12:46:00|4448.58|4448.58|4448.91|4448.91|4448.91|4448.91|4448.58|4448.58|0
1752151570000|2025-07-10 12:46:10|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1752151600000|2025-07-10 12:46:40|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1752151620000|2025-07-10 12:47:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1752151650000|2025-07-10 12:47:30|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1752151660000|2025-07-10 12:47:40|4447.58|4447.58|4446.67|4446.67|4447.58|4447.58|4446.67|4446.67|0
1752151670000|2025-07-10 12:47:50|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752151680000|2025-07-10 12:48:00|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1752151700000|2025-07-10 12:48:20|4446.94|4446.94|4446.92|4446.92|4446.94|4446.94|4446.92|4446.92|0
1752151720000|2025-07-10 12:48:40|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1752151730000|2025-07-10 12:48:50|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1752151740000|2025-07-10 12:49:00|4445.33|4445.33|4445.38|4445.38|4445.38|4445.38|4445.33|4445.33|0
1752151780000|2025-07-10 12:49:40|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1752151830000|2025-07-10 12:50:30|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1752151840000|2025-07-10 12:50:40|4445.76|4445.76|4445.78|4445.78|4445.78|4445.78|4445.76|4445.76|0
1752151940000|2025-07-10 12:52:20|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1752151990000|2025-07-10 12:53:10|4445.93|4445.93|4445.83|4445.83|4445.93|4445.93|4445.83|4445.83|0
1752152000000|2025-07-10 12:53:20|4446.42|4446.42|4445.78|4445.78|4446.42|4446.42|4445.78|4445.78|0
1752152030000|2025-07-10 12:53:50|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1752152040000|2025-07-10 12:54:00|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1752152060000|2025-07-10 12:54:20|4446.86|4446.86|4446.91|4446.91|4446.91|4446.91|4446.86|4446.86|0
1752152070000|2025-07-10 12:54:30|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1752152080000|2025-07-10 12:54:40|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1752152090000|2025-07-10 12:54:50|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1752152110000|2025-07-10 12:55:10|4446.61|4446.61|4446.5|4446.5|4446.61|4446.61|4446.45|4446.45|0
1752152120000|2025-07-10 12:55:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1752152160000|2025-07-10 12:56:00|4446.5|4446.5|4446.7|4446.7|4446.7|4446.7|4446.5|4446.5|0
1752152190000|2025-07-10 12:56:30|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1752152200000|2025-07-10 12:56:40|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1752152220000|2025-07-10 12:57:00|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1752152230000|2025-07-10 12:57:10|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1752152270000|2025-07-10 12:57:50|4447.85|4447.85|4448.5|4448.5|4448.5|4448.5|4447.85|4447.85|0
1752152330000|2025-07-10 12:58:50|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1752152350000|2025-07-10 12:59:10|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1752152360000|2025-07-10 12:59:20|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1752152390000|2025-07-10 12:59:50|4448.67|4448.67|4448.32|4448.32|4448.67|4448.67|4448.32|4448.32|0
1752152420000|2025-07-10 13:00:20|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1752152430000|2025-07-10 13:00:30|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752152450000|2025-07-10 13:00:50|4447.56|4447.56|4448.15|4448.15|4448.15|4448.15|4447.56|4447.56|0
1752152470000|2025-07-10 13:01:10|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1752152490000|2025-07-10 13:01:30|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1752152530000|2025-07-10 13:02:10|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1752152540000|2025-07-10 13:02:20|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1752152570000|2025-07-10 13:02:50|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752152580000|2025-07-10 13:03:00|4448.05|4448.05|4448.05|4448.05|4448.05|4448.05|4448.01|4448.01|0
1752152610000|2025-07-10 13:03:30|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1752152630000|2025-07-10 13:03:50|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1752152640000|2025-07-10 13:04:00|4448.38|4448.38|4448.73|4448.73|4448.73|4448.73|4448.38|4448.38|0
1752152670000|2025-07-10 13:04:30|4448.4|4448.4|4448.73|4448.73|4448.73|4448.73|4448.4|4448.4|0
1752152680000|2025-07-10 13:04:40|4449.06|4449.06|4449.64|4449.64|4449.64|4449.64|4449.06|4449.06|0
1752152700000|2025-07-10 13:05:00|4449.97|4449.97|4450.13|4450.13|4450.13|4450.13|4449.97|4449.97|0
1752152720000|2025-07-10 13:05:20|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1752152730000|2025-07-10 13:05:30|4450.61|4450.61|4450.76|4450.76|4450.76|4450.76|4450.61|4450.61|0
1752152760000|2025-07-10 13:06:00|4450.84|4450.84|4451|4451|4451|4451|4450.84|4450.84|0
1752152770000|2025-07-10 13:06:10|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1752152780000|2025-07-10 13:06:20|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1752152790000|2025-07-10 13:06:30|4451.8|4451.8|4451.81|4451.81|4451.81|4451.81|4451.8|4451.8|0
1752152800000|2025-07-10 13:06:40|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1752152820000|2025-07-10 13:07:00|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1752152830000|2025-07-10 13:07:10|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1752152840000|2025-07-10 13:07:20|4451.5|4451.5|4451.34|4451.34|4451.5|4451.5|4451.34|4451.34|0
1752152850000|2025-07-10 13:07:30|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1752152860000|2025-07-10 13:07:40|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1752152880000|2025-07-10 13:08:00|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1752152920000|2025-07-10 13:08:40|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1752152950000|2025-07-10 13:09:10|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1752152970000|2025-07-10 13:09:30|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1752153010000|2025-07-10 13:10:10|4449.68|4449.68|4449.59|4449.59|4449.68|4449.68|4449.59|4449.59|0
1752153050000|2025-07-10 13:10:50|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1752153060000|2025-07-10 13:11:00|4449.79|4449.79|4450.55|4450.55|4450.71|4450.71|4449.79|4449.79|0
1752153070000|2025-07-10 13:11:10|4450.88|4450.88|4450.97|4450.97|4450.97|4450.97|4450.88|4450.88|0
1752153080000|2025-07-10 13:11:20|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1752153090000|2025-07-10 13:11:30|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1752153120000|2025-07-10 13:12:00|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|4451.56|0
1752153150000|2025-07-10 13:12:30|4451.52|4451.52|4451.49|4451.49|4451.52|4451.52|4451.49|4451.49|0
1752153160000|2025-07-10 13:12:40|4451.41|4451.41|4451.38|4451.38|4451.41|4451.41|4451.38|4451.38|0
1752153230000|2025-07-10 13:13:50|4451.43|4451.43|4452.02|4452.02|4452.02|4452.02|4451.43|4451.43|0
1752153240000|2025-07-10 13:14:00|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1752153270000|2025-07-10 13:14:30|4451.59|4451.59|4451|4451|4451.59|4451.59|4451|4451|0
1752153280000|2025-07-10 13:14:40|4451.59|4451.59|4450.09|4450.09|4451.59|4451.59|4450.09|4450.09|0
1752153290000|2025-07-10 13:14:50|4449.5|4449.5|4449.34|4449.34|4449.5|4449.5|4449.34|4449.34|0
1752153300000|2025-07-10 13:15:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1752153310000|2025-07-10 13:15:10|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1752153340000|2025-07-10 13:15:40|4448.01|4448.01|4447.93|4447.93|4448.01|4448.01|4447.93|4447.93|0
1752153350000|2025-07-10 13:15:50|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1752153360000|2025-07-10 13:16:00|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1752153370000|2025-07-10 13:16:10|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1752153410000|2025-07-10 13:16:50|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1752153420000|2025-07-10 13:17:00|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752153430000|2025-07-10 13:17:10|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1752153440000|2025-07-10 13:17:20|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752153450000|2025-07-10 13:17:30|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1752153460000|2025-07-10 13:17:40|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752153470000|2025-07-10 13:17:50|4448.85|4448.85|4448.85|4448.85|4449.17|4449.17|4448.85|4448.85|0
1752153500000|2025-07-10 13:18:20|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752153530000|2025-07-10 13:18:50|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1752153540000|2025-07-10 13:19:00|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1752153550000|2025-07-10 13:19:10|4448.88|4448.88|4448.56|4448.56|4448.88|4448.88|4448.56|4448.56|0
1752153560000|2025-07-10 13:19:20|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1752153570000|2025-07-10 13:19:30|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1752153590000|2025-07-10 13:19:50|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1752153600000|2025-07-10 13:20:00|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1752153640000|2025-07-10 13:20:40|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1752153650000|2025-07-10 13:20:50|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1752153660000|2025-07-10 13:21:00|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1752153700000|2025-07-10 13:21:40|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1752153720000|2025-07-10 13:22:00|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1752153730000|2025-07-10 13:22:10|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1752153740000|2025-07-10 13:22:20|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1752153750000|2025-07-10 13:22:30|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1752153760000|2025-07-10 13:22:40|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|4450.2|0
1752153770000|2025-07-10 13:22:50|4449.61|4449.61|4449.94|4449.94|4449.94|4449.94|4449.61|4449.61|0
1752153780000|2025-07-10 13:23:00|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1752153790000|2025-07-10 13:23:10|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1752153800000|2025-07-10 13:23:20|4449.89|4449.89|4449.84|4449.84|4449.89|4449.89|4449.84|4449.84|0
1752153820000|2025-07-10 13:23:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1752153830000|2025-07-10 13:23:50|4449.3|4449.3|4449.71|4449.71|4449.71|4449.71|4449.3|4449.3|0
1752153840000|2025-07-10 13:24:00|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1752153850000|2025-07-10 13:24:10|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1752153880000|2025-07-10 13:24:40|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|4449.33|0
1752153930000|2025-07-10 13:25:30|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1752153940000|2025-07-10 13:25:40|4450.08|4450.08|4449.61|4449.61|4450.08|4450.08|4449.61|4449.61|0
1752153950000|2025-07-10 13:25:50|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1752153970000|2025-07-10 13:26:10|4449.35|4449.35|4449.2|4449.2|4449.35|4449.35|4449.2|4449.2|0
1752153980000|2025-07-10 13:26:20|4449|4449|4448.84|4448.84|4449|4449|4448.84|4448.84|0
1752154000000|2025-07-10 13:26:40|4448.69|4448.69|4448.84|4448.84|4448.84|4448.84|4448.69|4448.69|0
1752154010000|2025-07-10 13:26:50|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|4448.79|0
1752154020000|2025-07-10 13:27:00|4448.75|4448.75|4448.42|4448.42|4448.75|4448.75|4448.42|4448.42|0
1752154040000|2025-07-10 13:27:20|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1752154050000|2025-07-10 13:27:30|4448.85|4448.85|4448.77|4448.77|4448.85|4448.85|4448.77|4448.77|0
1752154060000|2025-07-10 13:27:40|4448.44|4448.44|4448.29|4448.29|4448.44|4448.44|4448.24|4448.24|0
1752154070000|2025-07-10 13:27:50|4448.26|4448.26|4447.94|4447.94|4448.26|4448.26|4447.94|4447.94|0
1752154080000|2025-07-10 13:28:00|4447.78|4447.78|4447.19|4447.19|4447.78|4447.78|4447.19|4447.19|0
1752154100000|2025-07-10 13:28:20|4447.52|4447.52|4447.67|4447.67|4447.67|4447.67|4447.52|4447.52|0
1752154160000|2025-07-10 13:29:20|4448|4448|4447.84|4447.84|4448|4448|4447.84|4447.84|0
1752154170000|2025-07-10 13:29:30|4447.8|4447.8|4447.75|4447.75|4447.8|4447.8|4447.75|4447.75|0
1752154190000|2025-07-10 13:29:50|4447.16|4447.16|4447.75|4447.75|4447.75|4447.75|4447.16|4447.16|0
1752154200000|2025-07-10 13:30:00|4448.93|4448.93|4448.11|4448.11|4448.93|4448.93|4448.11|4448.11|0
1752154210000|2025-07-10 13:30:10|4447.52|4447.52|4448.92|4448.92|4448.92|4448.92|4447.37|4447.37|0
1752154220000|2025-07-10 13:30:20|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1752154240000|2025-07-10 13:30:40|4450.09|4450.09|4450.25|4450.25|4450.25|4450.25|4449.77|4449.77|0
1752154250000|2025-07-10 13:30:50|4450.84|4450.84|4451.03|4451.03|4451.03|4451.03|4450.84|4450.84|0
1752154260000|2025-07-10 13:31:00|4451.86|4451.86|4452.61|4452.61|4452.61|4452.61|4451.86|4451.86|0
1752154270000|2025-07-10 13:31:10|4453.79|4453.79|4453.74|4453.74|4453.79|4453.79|4453.15|4453.15|0
1752154280000|2025-07-10 13:31:20|4453.89|4453.89|4454.14|4454.14|4454.14|4454.14|4453.89|4453.89|0
1752154290000|2025-07-10 13:31:30|4454.19|4454.19|4452.97|4452.97|4454.19|4454.19|4452.97|4452.97|0
1752154300000|2025-07-10 13:31:40|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1752154320000|2025-07-10 13:32:00|4454.14|4454.14|4455.21|4455.21|4455.21|4455.21|4454.14|4454.14|0
1752154330000|2025-07-10 13:32:10|4455.8|4455.8|4454.9|4454.9|4455.8|4455.8|4454.9|4454.9|0
1752154350000|2025-07-10 13:32:30|4455.06|4455.06|4454.96|4454.96|4455.06|4455.06|4454.96|4454.96|0
1752154360000|2025-07-10 13:32:40|4456.73|4456.73|4455.55|4455.55|4456.73|4456.73|4455.55|4455.55|0
1752154370000|2025-07-10 13:32:50|4455.39|4455.39|4453.63|4453.63|4455.39|4455.39|4453.63|4453.63|0
1752154380000|2025-07-10 13:33:00|4453.53|4453.53|4455.19|4455.19|4455.19|4455.19|4453.53|4453.53|0
1752154390000|2025-07-10 13:33:10|4455.51|4455.51|4455.49|4455.49|4455.51|4455.51|4455.49|4455.49|0
1752154410000|2025-07-10 13:33:30|4456.08|4456.08|4456.72|4456.72|4456.72|4456.72|4456.08|4456.08|0
1752154420000|2025-07-10 13:33:40|4456.7|4456.7|4455.96|4455.96|4456.7|4456.7|4455.96|4455.96|0
1752154430000|2025-07-10 13:33:50|4455.37|4455.37|4454.63|4454.63|4455.37|4455.37|4454.63|4454.63|0
1752154440000|2025-07-10 13:34:00|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1752154450000|2025-07-10 13:34:10|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1752154460000|2025-07-10 13:34:20|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1752154480000|2025-07-10 13:34:40|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1752154490000|2025-07-10 13:34:50|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1752154500000|2025-07-10 13:35:00|4453.58|4453.58|4452.99|4452.99|4453.58|4453.58|4452.99|4452.99|0
1752154510000|2025-07-10 13:35:10|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1752154520000|2025-07-10 13:35:20|4453.42|4453.42|4452.84|4452.84|4453.42|4453.42|4452.84|4452.84|0
1752154540000|2025-07-10 13:35:40|4452.25|4452.25|4451.6|4451.6|4452.25|4452.25|4451.6|4451.6|0
1752154580000|2025-07-10 13:36:20|4452.18|4452.18|4452.77|4452.77|4452.77|4452.77|4452.18|4452.18|0
1752154590000|2025-07-10 13:36:30|4452.86|4452.86|4452.7|4452.7|4452.86|4452.86|4452.7|4452.7|0
1752154600000|2025-07-10 13:36:40|4452.75|4452.75|4453.07|4453.07|4453.07|4453.07|4452.75|4452.75|0
1752154610000|2025-07-10 13:36:50|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1752154620000|2025-07-10 13:37:00|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1752154630000|2025-07-10 13:37:10|4453.27|4453.27|4453.85|4453.85|4453.85|4453.85|4453.27|4453.27|0
1752154640000|2025-07-10 13:37:20|4453.27|4453.27|4453.11|4453.11|4453.27|4453.27|4453.11|4453.11|0
1752154680000|2025-07-10 13:38:00|4453.7|4453.7|4454.29|4454.29|4454.29|4454.29|4453.7|4453.7|0
1752154690000|2025-07-10 13:38:10|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1752154720000|2025-07-10 13:38:40|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1752154760000|2025-07-10 13:39:20|4453.42|4453.42|4453.27|4453.27|4453.42|4453.42|4453.27|4453.27|0
1752154830000|2025-07-10 13:40:30|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1752154840000|2025-07-10 13:40:40|4452.95|4452.95|4452.28|4452.28|4452.95|4452.95|4452.28|4452.28|0
1752154850000|2025-07-10 13:40:50|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1752154890000|2025-07-10 13:41:30|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1752154900000|2025-07-10 13:41:40|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|4452.12|0
1752154910000|2025-07-10 13:41:50|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1752154920000|2025-07-10 13:42:00|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1752154930000|2025-07-10 13:42:10|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1752154940000|2025-07-10 13:42:20|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1752154960000|2025-07-10 13:42:40|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1752155030000|2025-07-10 13:43:50|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1752155040000|2025-07-10 13:44:00|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1752155100000|2025-07-10 13:45:00|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1752155110000|2025-07-10 13:45:10|4453.86|4453.86|4453.43|4453.43|4454.02|4454.02|4453.27|4453.27|0
1752155120000|2025-07-10 13:45:20|4452.84|4452.84|4452.88|4452.88|4452.88|4452.88|4452.84|4452.84|0
1752155130000|2025-07-10 13:45:30|4453.47|4453.47|4454.22|4454.22|4454.22|4454.22|4453.47|4453.47|0
1752155140000|2025-07-10 13:45:40|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1752155150000|2025-07-10 13:45:50|4454.22|4454.22|4455.19|4455.19|4455.46|4455.46|4454.22|4454.22|0
1752155200000|2025-07-10 13:46:40|4455.35|4455.35|4455.99|4455.99|4455.99|4455.99|4455.3|4455.3|0
1752155210000|2025-07-10 13:46:50|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1752155220000|2025-07-10 13:47:00|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1752155230000|2025-07-10 13:47:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1752155240000|2025-07-10 13:47:20|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1752155250000|2025-07-10 13:47:30|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|4456.47|0
1752155270000|2025-07-10 13:47:50|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1752155300000|2025-07-10 13:48:20|4456.35|4456.35|4456.43|4456.43|4456.43|4456.43|4456.35|4456.35|0
1752155310000|2025-07-10 13:48:30|4456.48|4456.48|4456.53|4456.53|4456.53|4456.53|4456.48|4456.48|0
1752155320000|2025-07-10 13:48:40|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1752155330000|2025-07-10 13:48:50|4456.8|4456.8|4456.75|4456.75|4456.8|4456.8|4456.75|4456.75|0
1752155340000|2025-07-10 13:49:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1752155370000|2025-07-10 13:49:30|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1752155390000|2025-07-10 13:49:50|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|4458.25|0
1752155400000|2025-07-10 13:50:00|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1752155410000|2025-07-10 13:50:10|4458.36|4458.36|4458.2|4458.2|4458.36|4458.36|4458.2|4458.2|0
1752155420000|2025-07-10 13:50:20|4457.61|4457.61|4457.7|4457.7|4457.7|4457.7|4457.61|4457.61|0
1752155430000|2025-07-10 13:50:30|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1752155500000|2025-07-10 13:51:40|4458.31|4458.31|4457.14|4457.14|4458.31|4458.31|4457.14|4457.14|0
1752155510000|2025-07-10 13:51:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1752155530000|2025-07-10 13:52:10|4456.76|4456.76|4455.43|4455.43|4456.76|4456.76|4455.43|4455.43|0
1752155540000|2025-07-10 13:52:20|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1752155550000|2025-07-10 13:52:30|4455.16|4455.16|4454.8|4454.8|4455.16|4455.16|4454.8|4454.8|0
1752155560000|2025-07-10 13:52:40|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1752155570000|2025-07-10 13:52:50|4455.72|4455.72|4455.87|4455.87|4455.87|4455.87|4455.72|4455.72|0
1752155590000|2025-07-10 13:53:10|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1752155630000|2025-07-10 13:53:50|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1752155640000|2025-07-10 13:54:00|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1752155650000|2025-07-10 13:54:10|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1752155670000|2025-07-10 13:54:30|4456.46|4456.46|4455.87|4455.87|4456.46|4456.46|4455.87|4455.87|0
1752155680000|2025-07-10 13:54:40|4456.46|4456.46|4457.36|4457.36|4457.36|4457.36|4456.46|4456.46|0
1752155700000|2025-07-10 13:55:00|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1752155730000|2025-07-10 13:55:30|4456.62|4456.62|4455.39|4455.39|4456.62|4456.62|4455.39|4455.39|0
1752155740000|2025-07-10 13:55:40|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1752155750000|2025-07-10 13:55:50|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1752155770000|2025-07-10 13:56:10|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1752155780000|2025-07-10 13:56:20|4457.15|4457.15|4457.99|4457.99|4457.99|4457.99|4457.15|4457.15|0
1752155800000|2025-07-10 13:56:40|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1752155820000|2025-07-10 13:57:00|4458.42|4458.42|4459.7|4459.7|4459.7|4459.7|4458.37|4458.37|0
1752155830000|2025-07-10 13:57:10|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1752155850000|2025-07-10 13:57:30|4459.69|4459.69|4459.77|4459.77|4459.77|4459.77|4459.69|4459.69|0
1752155880000|2025-07-10 13:58:00|4460.43|4460.43|4460.4|4460.4|4460.43|4460.43|4460.4|4460.4|0
1752155890000|2025-07-10 13:58:10|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1752155910000|2025-07-10 13:58:30|4460.6|4460.6|4460.28|4460.28|4460.6|4460.6|4460.28|4460.28|0
1752155920000|2025-07-10 13:58:40|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1752155940000|2025-07-10 13:59:00|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1752155950000|2025-07-10 13:59:10|4461.04|4461.04|4460.97|4460.97|4461.04|4461.04|4460.89|4460.89|0
1752155970000|2025-07-10 13:59:30|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1752155980000|2025-07-10 13:59:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1752155990000|2025-07-10 13:59:50|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1752156000000|2025-07-10 14:00:00|4461.89|4461.89|4463.33|4463.33|4463.33|4463.33|4461.89|4461.89|0
1752156030000|2025-07-10 14:00:30|4463.17|4463.17|4463.2|4463.2|4463.2|4463.2|4463.17|4463.17|0
1752156040000|2025-07-10 14:00:40|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1752156050000|2025-07-10 14:00:50|4462.88|4462.88|4464.08|4464.08|4464.68|4464.68|4462.88|4462.88|0
1752156060000|2025-07-10 14:01:00|4464.39|4464.39|4465.17|4465.17|4465.17|4465.17|4464.26|4464.26|0
1752156090000|2025-07-10 14:01:30|4465.5|4465.5|4466.08|4466.08|4466.08|4466.08|4465.5|4465.5|0
1752156110000|2025-07-10 14:01:50|4466.67|4466.67|4466.87|4466.87|4466.87|4466.87|4466.67|4466.67|0
1752156120000|2025-07-10 14:02:00|4466.84|4466.84|4467.19|4467.19|4467.19|4467.19|4466.84|4466.84|0
1752156130000|2025-07-10 14:02:10|4467.31|4467.31|4467.37|4467.37|4467.53|4467.53|4467.31|4467.31|0
1752156140000|2025-07-10 14:02:20|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1752156150000|2025-07-10 14:02:30|4468|4468|4468|4468|4468|4468|4468|4468|0
1752156190000|2025-07-10 14:03:10|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1752156200000|2025-07-10 14:03:20|4468.43|4468.43|4468.59|4468.59|4468.59|4468.59|4468.43|4468.43|0
1752156210000|2025-07-10 14:03:30|4469.18|4469.18|4468.64|4468.64|4469.23|4469.23|4468.64|4468.64|0
1752156220000|2025-07-10 14:03:40|4468.61|4468.61|4468.51|4468.51|4468.61|4468.61|4468.51|4468.51|0
1752156230000|2025-07-10 14:03:50|4469.1|4469.1|4469.43|4469.43|4469.43|4469.43|4469.1|4469.1|0
1752156240000|2025-07-10 14:04:00|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1752156250000|2025-07-10 14:04:10|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1752156260000|2025-07-10 14:04:20|4470.07|4470.07|4470.39|4470.39|4470.39|4470.39|4470.07|4470.07|0
1752156290000|2025-07-10 14:04:50|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1752156310000|2025-07-10 14:05:10|4469.21|4469.21|4469.95|4469.95|4469.95|4469.95|4468.62|4468.62|0
1752156330000|2025-07-10 14:05:30|4469.63|4469.63|4469.04|4469.04|4469.63|4469.63|4469.04|4469.04|0
1752156340000|2025-07-10 14:05:40|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1752156360000|2025-07-10 14:06:00|4470.59|4470.59|4471.18|4471.18|4471.18|4471.18|4470.59|4470.59|0
1752156400000|2025-07-10 14:06:40|4471.51|4471.51|4471.6|4471.6|4471.6|4471.6|4471.51|4471.51|0
1752156410000|2025-07-10 14:06:50|4471.65|4471.65|4472.89|4472.89|4472.89|4472.89|4471.65|4471.65|0
1752156420000|2025-07-10 14:07:00|4473.21|4473.21|4473.54|4473.54|4473.54|4473.54|4473.21|4473.21|0
1752156430000|2025-07-10 14:07:10|4473.7|4473.7|4474.43|4474.43|4474.43|4474.43|4473.7|4473.7|0
1752156440000|2025-07-10 14:07:20|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|4474.28|0
1752156450000|2025-07-10 14:07:30|4473.95|4473.95|4473.79|4473.79|4473.95|4473.95|4473.79|4473.79|0
1752156460000|2025-07-10 14:07:40|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1752156490000|2025-07-10 14:08:10|4473.74|4473.74|4473.76|4473.76|4473.76|4473.76|4473.74|4473.74|0
1752156500000|2025-07-10 14:08:20|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1752156530000|2025-07-10 14:08:50|4472.85|4472.85|4471.67|4471.67|4472.85|4472.85|4471.67|4471.67|0
1752156540000|2025-07-10 14:09:00|4471.35|4471.35|4471.79|4471.79|4471.79|4471.79|4471.2|4471.2|0
1752156550000|2025-07-10 14:09:10|4472.38|4472.38|4472.22|4472.22|4472.38|4472.38|4472.22|4472.22|0
1752156570000|2025-07-10 14:09:30|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1752156580000|2025-07-10 14:09:40|4471.31|4471.31|4471.15|4471.15|4471.31|4471.31|4471.15|4471.15|0
1752156600000|2025-07-10 14:10:00|4471.1|4471.1|4471.15|4471.15|4471.15|4471.15|4470.4|4470.4|0
1752156620000|2025-07-10 14:10:20|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|4470.99|0
1752156660000|2025-07-10 14:11:00|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1752156670000|2025-07-10 14:11:10|4471.81|4471.81|4472.4|4472.4|4472.4|4472.4|4471.81|4471.81|0
1752156680000|2025-07-10 14:11:20|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1752156690000|2025-07-10 14:11:30|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1752156710000|2025-07-10 14:11:50|4472.72|4472.72|4472.14|4472.14|4472.72|4472.72|4472.14|4472.14|0
1752156720000|2025-07-10 14:12:00|4472.05|4472.05|4471.22|4471.22|4472.05|4472.05|4471.22|4471.22|0
1752156730000|2025-07-10 14:12:10|4471.81|4471.81|4472.25|4472.25|4472.4|4472.4|4471.81|4471.81|0
1752156740000|2025-07-10 14:12:20|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1752156750000|2025-07-10 14:12:30|4471.99|4471.99|4471.91|4471.91|4471.99|4471.99|4471.91|4471.91|0
1752156760000|2025-07-10 14:12:40|4471.96|4471.96|4471.21|4471.21|4471.96|4471.96|4471.21|4471.21|0
1752156780000|2025-07-10 14:13:00|4471.05|4471.05|4471.03|4471.03|4471.05|4471.05|4471.03|4471.03|0
1752156790000|2025-07-10 14:13:10|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1752156800000|2025-07-10 14:13:20|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1752156810000|2025-07-10 14:13:30|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1752156830000|2025-07-10 14:13:50|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1752156840000|2025-07-10 14:14:00|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|4471.24|0
1752156850000|2025-07-10 14:14:10|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1752156860000|2025-07-10 14:14:20|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1752156870000|2025-07-10 14:14:30|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|4472.03|0
1752156890000|2025-07-10 14:14:50|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1752156900000|2025-07-10 14:15:00|4472.2|4472.2|4472.15|4472.15|4472.2|4472.2|4472.15|4472.15|0
1752156930000|2025-07-10 14:15:30|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1752156940000|2025-07-10 14:15:40|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1752156950000|2025-07-10 14:15:50|4471.25|4471.25|4471.84|4471.84|4471.84|4471.84|4471.25|4471.25|0
1752156960000|2025-07-10 14:16:00|4472.43|4472.43|4472.97|4472.97|4472.97|4472.97|4472.38|4472.38|0
1752156970000|2025-07-10 14:16:10|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1752156980000|2025-07-10 14:16:20|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1752156990000|2025-07-10 14:16:30|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1752157000000|2025-07-10 14:16:40|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1752157010000|2025-07-10 14:16:50|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1752157050000|2025-07-10 14:17:30|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1752157080000|2025-07-10 14:18:00|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|4471.87|0
1752157090000|2025-07-10 14:18:10|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|4472.46|0
1752157100000|2025-07-10 14:18:20|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1752157110000|2025-07-10 14:18:30|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1752157140000|2025-07-10 14:19:00|4473.8|4473.8|4474.71|4474.71|4474.71|4474.71|4473.8|4473.8|0
1752157150000|2025-07-10 14:19:10|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1752157180000|2025-07-10 14:19:40|4473.96|4473.96|4473.95|4473.95|4473.96|4473.96|4473.95|4473.95|0
1752157200000|2025-07-10 14:20:00|4474.28|4474.28|4473.69|4473.69|4474.28|4474.28|4473.69|4473.69|0
1752157210000|2025-07-10 14:20:10|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|4473.71|0
1752157220000|2025-07-10 14:20:20|4473.87|4473.87|4473.71|4473.71|4473.87|4473.87|4473.71|4473.71|0
1752157250000|2025-07-10 14:20:50|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1752157270000|2025-07-10 14:21:10|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1752157300000|2025-07-10 14:21:40|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|4473.54|0
1752157310000|2025-07-10 14:21:50|4473.39|4473.39|4472.81|4472.81|4473.39|4473.39|4472.8|4472.8|0
1752157320000|2025-07-10 14:22:00|4472.78|4472.78|4472.89|4472.89|4472.89|4472.89|4472.78|4472.78|0
1752157350000|2025-07-10 14:22:30|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1752157360000|2025-07-10 14:22:40|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1752157380000|2025-07-10 14:23:00|4472.35|4472.35|4471.08|4471.08|4472.35|4472.35|4471.08|4471.08|0
1752157390000|2025-07-10 14:23:10|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1752157420000|2025-07-10 14:23:40|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1752157430000|2025-07-10 14:23:50|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1752157440000|2025-07-10 14:24:00|4469.79|4469.79|4469.2|4469.2|4469.79|4469.79|4469.2|4469.2|0
1752157450000|2025-07-10 14:24:10|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1752157460000|2025-07-10 14:24:20|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1752157470000|2025-07-10 14:24:30|4469.16|4469.16|4468.35|4468.35|4469.16|4469.16|4468.35|4468.35|0
1752157490000|2025-07-10 14:24:50|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1752157510000|2025-07-10 14:25:10|4469|4469|4468.97|4468.97|4469|4469|4468.97|4468.97|0
1752157520000|2025-07-10 14:25:20|4468.92|4468.92|4469.51|4469.51|4469.51|4469.51|4468.92|4468.92|0
1752157550000|2025-07-10 14:25:50|4470.1|4470.1|4469.31|4469.31|4470.1|4470.1|4469.31|4469.31|0
1752157590000|2025-07-10 14:26:30|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1752157600000|2025-07-10 14:26:40|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|0
1752157630000|2025-07-10 14:27:10|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1752157640000|2025-07-10 14:27:20|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1752157660000|2025-07-10 14:27:40|4468.55|4468.55|4468.39|4468.39|4468.55|4468.55|4468.39|4468.39|0
1752157680000|2025-07-10 14:28:00|4468.98|4468.98|4468.34|4468.34|4468.98|4468.98|4468.34|4468.34|0
1752157690000|2025-07-10 14:28:10|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1752157710000|2025-07-10 14:28:30|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1752157720000|2025-07-10 14:28:40|4468.93|4468.93|4468.61|4468.61|4468.93|4468.93|4468.61|4468.61|0
1752157730000|2025-07-10 14:28:50|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1752157740000|2025-07-10 14:29:00|4469.17|4469.17|4468.58|4468.58|4469.17|4469.17|4468.58|4468.58|0
1752157750000|2025-07-10 14:29:10|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1752157770000|2025-07-10 14:29:30|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1752157790000|2025-07-10 14:29:50|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1752157800000|2025-07-10 14:30:00|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1752157810000|2025-07-10 14:30:10|4468.42|4468.42|4466.92|4466.92|4468.42|4468.42|4466.92|4466.92|0
1752157830000|2025-07-10 14:30:30|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1752157850000|2025-07-10 14:30:50|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1752157860000|2025-07-10 14:31:00|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1752157870000|2025-07-10 14:31:10|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1752157910000|2025-07-10 14:31:50|4466.89|4466.89|4466.84|4466.84|4466.89|4466.89|4466.84|4466.84|0
1752157920000|2025-07-10 14:32:00|4467|4467|4468.59|4468.59|4468.59|4468.59|4467|4467|0
1752157930000|2025-07-10 14:32:10|4468.92|4468.92|4468.49|4468.49|4468.92|4468.92|4468.49|4468.49|0
1752157940000|2025-07-10 14:32:20|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1752157950000|2025-07-10 14:32:30|4469.27|4469.27|4468.09|4468.09|4469.27|4469.27|4468.09|4468.09|0
1752157960000|2025-07-10 14:32:40|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1752157970000|2025-07-10 14:32:50|4468.31|4468.31|4468.32|4468.32|4468.32|4468.32|4468.31|4468.31|0
1752157980000|2025-07-10 14:33:00|4469.5|4469.5|4469.81|4469.81|4469.81|4469.81|4469.5|4469.5|0
1752157990000|2025-07-10 14:33:10|4470.4|4470.4|4469.81|4469.81|4470.4|4470.4|4469.81|4469.81|0
1752158000000|2025-07-10 14:33:20|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1752158010000|2025-07-10 14:33:30|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1752158050000|2025-07-10 14:34:10|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1752158070000|2025-07-10 14:34:30|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1752158080000|2025-07-10 14:34:40|4468.98|4468.98|4470.53|4470.53|4470.53|4470.53|4468.98|4468.98|0
1752158150000|2025-07-10 14:35:50|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1752158170000|2025-07-10 14:36:10|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1752158180000|2025-07-10 14:36:20|4470.11|4470.11|4469.51|4469.51|4470.11|4470.11|4469.51|4469.51|0
1752158190000|2025-07-10 14:36:30|4470.1|4470.1|4470.15|4470.15|4470.15|4470.15|4470.1|4470.1|0
1752158200000|2025-07-10 14:36:40|4469.99|4469.99|4470.15|4470.15|4470.15|4470.15|4469.99|4469.99|0
1752158220000|2025-07-10 14:37:00|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1752158230000|2025-07-10 14:37:10|4469.84|4469.84|4469.36|4469.36|4469.84|4469.84|4469.18|4469.18|0
1752158240000|2025-07-10 14:37:20|4469.38|4469.38|4468.8|4468.8|4469.38|4469.38|4468.8|4468.8|0
1752158250000|2025-07-10 14:37:30|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1752158260000|2025-07-10 14:37:40|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1752158270000|2025-07-10 14:37:50|4468.64|4468.64|4468.05|4468.05|4468.64|4468.64|4467.89|4467.89|0
1752158300000|2025-07-10 14:38:20|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1752158330000|2025-07-10 14:38:50|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1752158340000|2025-07-10 14:39:00|4468.55|4468.55|4468.39|4468.39|4468.55|4468.55|4468.39|4468.39|0
1752158370000|2025-07-10 14:39:30|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1752158380000|2025-07-10 14:39:40|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1752158400000|2025-07-10 14:40:00|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1752158410000|2025-07-10 14:40:10|4467.72|4467.72|4468.96|4468.96|4468.96|4468.96|4467.72|4467.72|0
1752158430000|2025-07-10 14:40:30|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1752158450000|2025-07-10 14:40:50|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1752158460000|2025-07-10 14:41:00|4469.29|4469.29|4468.96|4468.96|4469.29|4469.29|4468.96|4468.96|0
1752158470000|2025-07-10 14:41:10|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1752158480000|2025-07-10 14:41:20|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1752158500000|2025-07-10 14:41:40|4468.98|4468.98|4469.01|4469.01|4469.01|4469.01|4468.98|4468.98|0
1752158510000|2025-07-10 14:41:50|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1752158530000|2025-07-10 14:42:10|4470.77|4470.77|4471.36|4471.36|4471.36|4471.36|4470.77|4470.77|0
1752158570000|2025-07-10 14:42:50|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1752158580000|2025-07-10 14:43:00|4471.36|4471.36|4470.14|4470.14|4471.36|4471.36|4470.14|4470.14|0
1752158590000|2025-07-10 14:43:10|4469.55|4469.55|4469.54|4469.54|4469.55|4469.55|4469.54|4469.54|0
1752158600000|2025-07-10 14:43:20|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1752158610000|2025-07-10 14:43:30|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1752158620000|2025-07-10 14:43:40|4469.79|4469.79|4469.83|4469.83|4469.83|4469.83|4469.79|4469.79|0
1752158640000|2025-07-10 14:44:00|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1752158650000|2025-07-10 14:44:10|4469.35|4469.35|4469.27|4469.27|4469.35|4469.35|4469.27|4469.27|0
1752158660000|2025-07-10 14:44:20|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1752158690000|2025-07-10 14:44:50|4470.02|4470.02|4470.61|4470.61|4470.61|4470.61|4470.02|4470.02|0
1752158700000|2025-07-10 14:45:00|4470.77|4470.77|4471.36|4471.36|4471.36|4471.36|4470.77|4470.77|0
1752158720000|2025-07-10 14:45:20|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1752158730000|2025-07-10 14:45:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1752158740000|2025-07-10 14:45:40|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1752158750000|2025-07-10 14:45:50|4472.27|4472.27|4471.95|4471.95|4472.27|4472.27|4471.95|4471.95|0
1752158770000|2025-07-10 14:46:10|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|4472.1|0
1752158780000|2025-07-10 14:46:20|4471.78|4471.78|4471.45|4471.45|4471.78|4471.78|4471.45|4471.45|0
1752158800000|2025-07-10 14:46:40|4471.78|4471.78|4471.75|4471.75|4471.78|4471.78|4471.75|4471.75|0
1752158810000|2025-07-10 14:46:50|4471.59|4471.59|4471.75|4471.75|4471.75|4471.75|4471.59|4471.59|0
1752158820000|2025-07-10 14:47:00|4472.34|4472.34|4472.22|4472.22|4472.34|4472.34|4471.58|4471.58|0
1752158830000|2025-07-10 14:47:10|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1752158860000|2025-07-10 14:47:40|4472.22|4472.22|4472.8|4472.8|4473.39|4473.39|4472.22|4472.22|0
1752158870000|2025-07-10 14:47:50|4472.22|4472.22|4471.8|4471.8|4472.22|4472.22|4471.63|4471.63|0
1752158890000|2025-07-10 14:48:10|4472.39|4472.39|4472.54|4472.54|4472.54|4472.54|4472.39|4472.39|0
1752158900000|2025-07-10 14:48:20|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1752158910000|2025-07-10 14:48:30|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1752158920000|2025-07-10 14:48:40|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1752158950000|2025-07-10 14:49:10|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1752158960000|2025-07-10 14:49:20|4472.05|4472.05|4472.37|4472.37|4472.37|4472.37|4472.05|4472.05|0
1752158980000|2025-07-10 14:49:40|4472.22|4472.22|4471.63|4471.63|4472.22|4472.22|4471.63|4471.63|0
1752158990000|2025-07-10 14:49:50|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1752159000000|2025-07-10 14:50:00|4471.8|4471.8|4472.12|4472.12|4472.12|4472.12|4471.8|4471.8|0
1752159020000|2025-07-10 14:50:20|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1752159030000|2025-07-10 14:50:30|4472.12|4472.12|4470.83|4470.83|4472.3|4472.3|4470.83|4470.83|0
1752159040000|2025-07-10 14:50:40|4470.84|4470.84|4470.67|4470.67|4470.84|4470.84|4470.67|4470.67|0
1752159050000|2025-07-10 14:50:50|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1752159060000|2025-07-10 14:51:00|4470.67|4470.67|4471.26|4471.26|4471.26|4471.26|4470.67|4470.67|0
1752159070000|2025-07-10 14:51:10|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.26|4471.26|0
1752159080000|2025-07-10 14:51:20|4471.52|4471.52|4472.11|4472.11|4472.11|4472.11|4471.52|4471.52|0
1752159100000|2025-07-10 14:51:40|4472.44|4472.44|4471.65|4471.65|4472.44|4472.44|4471.65|4471.65|0
1752159110000|2025-07-10 14:51:50|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1752159120000|2025-07-10 14:52:00|4472.2|4472.2|4472.53|4472.53|4472.53|4472.53|4471.61|4471.61|0
1752159130000|2025-07-10 14:52:10|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1752159150000|2025-07-10 14:52:30|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1752159160000|2025-07-10 14:52:40|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1752159170000|2025-07-10 14:52:50|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|4472.53|0
1752159180000|2025-07-10 14:53:00|4471.94|4471.94|4471.02|4471.02|4471.94|4471.94|4471.02|4471.02|0
1752159190000|2025-07-10 14:53:10|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1752159200000|2025-07-10 14:53:20|4471.3|4471.3|4471.14|4471.14|4471.3|4471.3|4471.14|4471.14|0
1752159230000|2025-07-10 14:53:50|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|0
1752159240000|2025-07-10 14:54:00|4471.14|4471.14|4471.3|4471.3|4471.3|4471.3|4471.14|4471.14|0
1752159260000|2025-07-10 14:54:20|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|0
1752159280000|2025-07-10 14:54:40|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1752159290000|2025-07-10 14:54:50|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1752159300000|2025-07-10 14:55:00|4470.94|4470.94|4471.53|4471.53|4471.53|4471.53|4470.94|4470.94|0
1752159320000|2025-07-10 14:55:20|4471.85|4471.85|4472.44|4472.44|4472.44|4472.44|4471.85|4471.85|0
1752159330000|2025-07-10 14:55:30|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|4472.36|0
1752159350000|2025-07-10 14:55:50|4472.2|4472.2|4471.61|4471.61|4472.2|4472.2|4471.61|4471.61|0
1752159360000|2025-07-10 14:56:00|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1752159390000|2025-07-10 14:56:30|4472.36|4472.36|4472.51|4472.51|4472.51|4472.51|4472.36|4472.36|0
1752159400000|2025-07-10 14:56:40|4472.47|4472.47|4472.14|4472.14|4472.47|4472.47|4472.14|4472.14|0
1752159410000|2025-07-10 14:56:50|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|4471.55|0
1752159420000|2025-07-10 14:57:00|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1752159440000|2025-07-10 14:57:20|4470.81|4470.81|4470|4470|4470.81|4470.81|4470|4470|0
1752159450000|2025-07-10 14:57:30|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1752159480000|2025-07-10 14:58:00|4469.83|4469.83|4469.99|4469.99|4469.99|4469.99|4469.83|4469.83|0
1752159490000|2025-07-10 14:58:10|4470|4470|4470|4470|4470|4470|4470|4470|0
1752159510000|2025-07-10 14:58:30|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1752159530000|2025-07-10 14:58:50|4471.18|4471.18|4470.97|4470.97|4471.18|4471.18|4470.97|4470.97|0
1752159540000|2025-07-10 14:59:00|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1752159550000|2025-07-10 14:59:10|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1752159560000|2025-07-10 14:59:20|4470.79|4470.79|4470.47|4470.47|4470.79|4470.79|4470.47|4470.47|0
1752159570000|2025-07-10 14:59:30|4470.62|4470.62|4470.04|4470.04|4470.62|4470.62|4470.04|4470.04|0
1752159580000|2025-07-10 14:59:40|4469.88|4469.88|4469.29|4469.29|4469.88|4469.88|4469.29|4469.29|0
1752159590000|2025-07-10 14:59:50|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1752159600000|2025-07-10 15:00:00|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1752159610000|2025-07-10 15:00:10|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1752159640000|2025-07-10 15:00:40|4468.94|4468.94|4469.12|4469.12|4469.12|4469.12|4468.91|4468.91|0
1752159650000|2025-07-10 15:00:50|4469.21|4469.21|4469.8|4469.8|4469.8|4469.8|4469.21|4469.21|0
1752159660000|2025-07-10 15:01:00|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1752159670000|2025-07-10 15:01:10|4469.3|4469.3|4468.97|4468.97|4469.3|4469.3|4468.97|4468.97|0
1752159700000|2025-07-10 15:01:40|4468.99|4468.99|4469.02|4469.02|4469.02|4469.02|4468.99|4468.99|0
1752159710000|2025-07-10 15:01:50|4469.34|4469.34|4469.48|4469.48|4469.5|4469.5|4469.34|4469.34|0
1752159720000|2025-07-10 15:02:00|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1752159730000|2025-07-10 15:02:10|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1752159740000|2025-07-10 15:02:20|4469.33|4469.33|4470.24|4470.24|4470.24|4470.24|4469.33|4469.33|0
1752159750000|2025-07-10 15:02:30|4470.83|4470.83|4470.24|4470.24|4470.83|4470.83|4470.24|4470.24|0
1752159760000|2025-07-10 15:02:40|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1752159780000|2025-07-10 15:03:00|4470.88|4470.88|4469.47|4469.47|4470.88|4470.88|4469.47|4469.47|0
1752159790000|2025-07-10 15:03:10|4468.88|4468.88|4469.36|4469.36|4469.47|4469.47|4468.88|4468.88|0
1752159810000|2025-07-10 15:03:30|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1752159820000|2025-07-10 15:03:40|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|0
1752159830000|2025-07-10 15:03:50|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1752159840000|2025-07-10 15:04:00|4470.05|4470.05|4470.37|4470.37|4470.37|4470.37|4470.05|4470.05|0
1752159860000|2025-07-10 15:04:20|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1752159870000|2025-07-10 15:04:30|4470.98|4470.98|4470.83|4470.83|4471.42|4471.42|4470.67|4470.67|0
1752159880000|2025-07-10 15:04:40|4470.24|4470.24|4470.83|4470.83|4470.83|4470.83|4470.24|4470.24|0
1752159890000|2025-07-10 15:04:50|4470.24|4470.24|4470.26|4470.26|4470.85|4470.85|4470.24|4470.24|0
1752159900000|2025-07-10 15:05:00|4470.25|4470.25|4470.09|4470.09|4470.25|4470.25|4470.09|4470.09|0
1752159910000|2025-07-10 15:05:10|4469.99|4469.99|4469.99|4469.99|4470.58|4470.58|4469.99|4469.99|0
1752159920000|2025-07-10 15:05:20|4470.58|4470.58|4470.32|4470.32|4470.58|4470.58|4469.99|4469.99|0
1752159930000|2025-07-10 15:05:30|4470.48|4470.48|4470.64|4470.64|4470.64|4470.64|4470.48|4470.48|0
1752159950000|2025-07-10 15:05:50|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1752159960000|2025-07-10 15:06:00|4471.55|4471.55|4471.22|4471.22|4471.55|4471.55|4471.22|4471.22|0
1752159970000|2025-07-10 15:06:10|4471.81|4471.81|4471.2|4471.2|4471.81|4471.81|4471.2|4471.2|0
1752160000000|2025-07-10 15:06:40|4471.26|4471.26|4471.24|4471.24|4471.26|4471.26|4471.24|4471.24|0
1752160020000|2025-07-10 15:07:00|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1752160030000|2025-07-10 15:07:10|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1752160040000|2025-07-10 15:07:20|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1752160050000|2025-07-10 15:07:30|4470.95|4470.95|4470.94|4470.94|4470.95|4470.95|4470.94|4470.94|0
1752160100000|2025-07-10 15:08:20|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1752160110000|2025-07-10 15:08:30|4470.79|4470.79|4470.74|4470.74|4470.79|4470.79|4470.74|4470.74|0
1752160120000|2025-07-10 15:08:40|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1752160140000|2025-07-10 15:09:00|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1752160150000|2025-07-10 15:09:10|4470.84|4470.84|4471.48|4471.48|4471.48|4471.48|4470.84|4470.84|0
1752160180000|2025-07-10 15:09:40|4471.43|4471.43|4471.33|4471.33|4471.43|4471.43|4471.33|4471.33|0
1752160190000|2025-07-10 15:09:50|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1752160200000|2025-07-10 15:10:00|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1752160240000|2025-07-10 15:10:40|4471.75|4471.75|4471.91|4471.91|4471.91|4471.91|4471.75|4471.75|0
1752160250000|2025-07-10 15:10:50|4471.75|4471.75|4472.34|4472.34|4472.34|4472.34|4471.75|4471.75|0
1752160270000|2025-07-10 15:11:10|4472.93|4472.93|4473.52|4473.52|4473.52|4473.52|4472.93|4472.93|0
1752160320000|2025-07-10 15:12:00|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|4474.11|0
1752160330000|2025-07-10 15:12:10|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1752160340000|2025-07-10 15:12:20|4473.67|4473.67|4474.11|4474.11|4474.26|4474.26|4473.67|4473.67|0
1752160350000|2025-07-10 15:12:30|4474.69|4474.69|4474.11|4474.11|4474.69|4474.69|4474.11|4474.11|0
1752160370000|2025-07-10 15:12:50|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|4473.52|0
1752160380000|2025-07-10 15:13:00|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|4473.19|0
1752160400000|2025-07-10 15:13:20|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|4473.03|0
1752160440000|2025-07-10 15:14:00|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|0
1752160460000|2025-07-10 15:14:20|4472.55|4472.55|4472.71|4472.71|4472.71|4472.71|4472.55|4472.55|0
1752160490000|2025-07-10 15:14:50|4473.03|4473.03|4472.61|4472.61|4473.2|4473.2|4472.53|4472.53|0
1752160500000|2025-07-10 15:15:00|4473.2|4473.2|4473|4473|4473.2|4473.2|4473|4473|0
1752160510000|2025-07-10 15:15:10|4472.41|4472.41|4471.82|4471.82|4472.41|4472.41|4471.82|4471.82|0
1752160550000|2025-07-10 15:15:50|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1752160560000|2025-07-10 15:16:00|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1752160590000|2025-07-10 15:16:30|4471.29|4471.29|4471.45|4471.45|4471.45|4471.45|4471.29|4471.29|0
1752160600000|2025-07-10 15:16:40|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1752160620000|2025-07-10 15:17:00|4471.56|4471.56|4471.56|4471.56|4472.15|4472.15|4471.56|4471.56|0
1752160640000|2025-07-10 15:17:20|4472.15|4472.15|4472.1|4472.1|4472.15|4472.15|4472.1|4472.1|0
1752160650000|2025-07-10 15:17:30|4472.15|4472.15|4472.54|4472.54|4472.54|4472.54|4472.15|4472.15|0
1752160690000|2025-07-10 15:18:10|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1752160720000|2025-07-10 15:18:40|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1752160730000|2025-07-10 15:18:50|4473.09|4473.09|4473.11|4473.11|4473.11|4473.11|4473.09|4473.09|0
1752160740000|2025-07-10 15:19:00|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4472.51|4472.51|0
1752160750000|2025-07-10 15:19:10|4472.51|4472.51|4473.09|4473.09|4473.09|4473.09|4472.51|4472.51|0
1752160770000|2025-07-10 15:19:30|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1752160780000|2025-07-10 15:19:40|4472.66|4472.66|4472.83|4472.83|4472.83|4472.83|4472.66|4472.66|0
1752160810000|2025-07-10 15:20:10|4471.66|4471.66|4471.5|4471.5|4471.66|4471.66|4471.5|4471.5|0
1752160820000|2025-07-10 15:20:20|4471.34|4471.34|4471.93|4471.93|4471.93|4471.93|4471.34|4471.34|0
1752160840000|2025-07-10 15:20:40|4471.34|4471.34|4471.33|4471.33|4471.34|4471.34|4471.31|4471.31|0
1752160870000|2025-07-10 15:21:10|4471.28|4471.28|4471.44|4471.44|4471.44|4471.44|4471.28|4471.28|0
1752160890000|2025-07-10 15:21:30|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1752160920000|2025-07-10 15:22:00|4471.44|4471.44|4472|4472|4472|4472|4471.41|4471.41|0
1752160950000|2025-07-10 15:22:30|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1752160970000|2025-07-10 15:22:50|4471.63|4471.63|4472.19|4472.19|4472.19|4472.19|4471.6|4471.6|0
1752160980000|2025-07-10 15:23:00|4472.52|4472.52|4473.1|4473.1|4473.1|4473.1|4472.52|4472.52|0
1752160990000|2025-07-10 15:23:10|4473.26|4473.26|4474.44|4474.44|4474.44|4474.44|4473.26|4473.26|0
1752161000000|2025-07-10 15:23:20|4473.85|4473.85|4473.85|4473.85|4473.85|4473.85|4473.26|4473.26|0
1752161010000|2025-07-10 15:23:30|4474.01|4474.01|4474.05|4474.05|4474.05|4474.05|4474.01|4474.01|0
1752161020000|2025-07-10 15:23:40|4473.98|4473.98|4474.96|4474.96|4474.96|4474.96|4473.76|4473.76|0
1752161030000|2025-07-10 15:23:50|4475.12|4475.12|4474.96|4474.96|4475.12|4475.12|4474.96|4474.96|0
1752161040000|2025-07-10 15:24:00|4474.81|4474.81|4474.37|4474.37|4474.81|4474.81|4474.22|4474.22|0
1752161050000|2025-07-10 15:24:10|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1752161060000|2025-07-10 15:24:20|4473.72|4473.72|4474.05|4474.05|4474.05|4474.05|4473.72|4473.72|0
1752161070000|2025-07-10 15:24:30|4473.46|4473.46|4474.05|4474.05|4474.05|4474.05|4473.46|4473.46|0
1752161090000|2025-07-10 15:24:50|4474.08|4474.08|4474.18|4474.18|4474.18|4474.18|4474.08|4474.08|0
1752161100000|2025-07-10 15:25:00|4474.02|4474.02|4472.84|4472.84|4474.02|4474.02|4472.84|4472.84|0
1752161120000|2025-07-10 15:25:20|4471.67|4471.67|4472.84|4472.84|4472.84|4472.84|4471.67|4471.67|0
1752161130000|2025-07-10 15:25:30|4472.79|4472.79|4473.16|4473.16|4473.53|4473.53|4472.79|4472.79|0
1752161140000|2025-07-10 15:25:40|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1752161150000|2025-07-10 15:25:50|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1752161160000|2025-07-10 15:26:00|4472.86|4472.86|4473.02|4473.02|4473.02|4473.02|4472.86|4472.86|0
1752161170000|2025-07-10 15:26:10|4472.43|4472.43|4472.43|4472.43|4472.45|4472.45|4472.43|4472.43|0
1752161180000|2025-07-10 15:26:20|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1752161190000|2025-07-10 15:26:30|4471.93|4471.93|4471.86|4471.86|4471.93|4471.93|4471.86|4471.86|0
1752161210000|2025-07-10 15:26:50|4471.83|4471.83|4471.59|4471.59|4471.83|4471.83|4471.59|4471.59|0
1752161230000|2025-07-10 15:27:10|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1752161240000|2025-07-10 15:27:20|4471.59|4471.59|4471.92|4471.92|4471.92|4471.92|4471.59|4471.59|0
1752161250000|2025-07-10 15:27:30|4471.87|4471.87|4472.46|4472.46|4472.46|4472.46|4471.87|4471.87|0
1752161260000|2025-07-10 15:27:40|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1752161280000|2025-07-10 15:28:00|4472.6|4472.6|4472.65|4472.65|4473.24|4473.24|4472.6|4472.6|0
1752161290000|2025-07-10 15:28:10|4472.98|4472.98|4473.72|4473.72|4473.72|4473.72|4472.98|4472.98|0
1752161310000|2025-07-10 15:28:30|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1752161320000|2025-07-10 15:28:40|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|4474.47|0
1752161330000|2025-07-10 15:28:50|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1752161340000|2025-07-10 15:29:00|4475.4|4475.4|4474.82|4474.82|4475.41|4475.41|4474.82|4474.82|0
1752161360000|2025-07-10 15:29:20|4474.78|4474.78|4474.76|4474.76|4474.78|4474.78|4474.76|4474.76|0
1752161390000|2025-07-10 15:29:50|4474.81|4474.81|4474.76|4474.76|4475.35|4475.35|4474.76|4474.76|0
1752218100000|2025-07-11 07:15:00|4487.62|4487.62|4486.73|4486.73|4487.95|4487.95|4486.73|4486.73|0
1752218110000|2025-07-11 07:15:10|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1752218120000|2025-07-11 07:15:20|4486.97|4486.97|4486.54|4486.54|4487.13|4487.13|4486.54|4486.54|0
1752218130000|2025-07-11 07:15:30|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1752218140000|2025-07-11 07:15:40|4487.72|4487.72|4487.72|4487.72|4488.31|4488.31|4487.72|4487.72|0
1752218150000|2025-07-11 07:15:50|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1752218160000|2025-07-11 07:16:00|4487.72|4487.72|4487.87|4487.87|4487.87|4487.87|4487.72|4487.72|0
1752218180000|2025-07-11 07:16:20|4487.96|4487.96|4487.8|4487.8|4487.96|4487.96|4487.8|4487.8|0
1752218190000|2025-07-11 07:16:30|4487.64|4487.64|4488.4|4488.4|4488.4|4488.4|4487.49|4487.49|0
1752218200000|2025-07-11 07:16:40|4488.56|4488.56|4487.97|4487.97|4488.56|4488.56|4487.97|4487.97|0
1752218210000|2025-07-11 07:16:50|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1752218220000|2025-07-11 07:17:00|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1752218230000|2025-07-11 07:17:10|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|0
1752218240000|2025-07-11 07:17:20|4489.74|4489.74|4489.3|4489.3|4489.89|4489.89|4489.3|4489.3|0
1752218250000|2025-07-11 07:17:30|4489.43|4489.43|4491.15|4491.15|4491.15|4491.15|4489.43|4489.43|0
1752218260000|2025-07-11 07:17:40|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1752218270000|2025-07-11 07:17:50|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1752218280000|2025-07-11 07:18:00|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.94|4489.94|0
1752218290000|2025-07-11 07:18:10|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1752218300000|2025-07-11 07:18:20|4490.56|4490.56|4491.15|4491.15|4491.15|4491.15|4490.56|4490.56|0
1752218310000|2025-07-11 07:18:30|4489.97|4489.97|4490.56|4490.56|4490.56|4490.56|4489.97|4489.97|0
1752218320000|2025-07-11 07:18:40|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1752218330000|2025-07-11 07:18:50|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1752218340000|2025-07-11 07:19:00|4489.95|4489.95|4490.85|4490.85|4490.85|4490.85|4489.95|4489.95|0
1752218350000|2025-07-11 07:19:10|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|0
1752218360000|2025-07-11 07:19:20|4489.67|4489.67|4490.26|4490.26|4490.26|4490.26|4489.08|4489.08|0
1752218370000|2025-07-11 07:19:30|4489.67|4489.67|4489.24|4489.24|4489.67|4489.67|4489.08|4489.08|0
1752218380000|2025-07-11 07:19:40|4490.42|4490.42|4491.59|4491.59|4491.59|4491.59|4490.42|4490.42|0
1752218390000|2025-07-11 07:19:50|4491.92|4491.92|4491.33|4491.33|4491.92|4491.92|4491.33|4491.33|0
1752218400000|2025-07-11 07:20:00|4490.74|4490.74|4490.64|4490.64|4490.74|4490.74|4490.64|4490.64|0
1752218410000|2025-07-11 07:20:10|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1752218430000|2025-07-11 07:20:30|4489.37|4489.37|4489.04|4489.04|4489.37|4489.37|4489.04|4489.04|0
1752218440000|2025-07-11 07:20:40|4488.72|4488.72|4488.13|4488.13|4488.72|4488.72|4488.13|4488.13|0
1752218460000|2025-07-11 07:21:00|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|4487.54|0
1752218470000|2025-07-11 07:21:10|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1752218480000|2025-07-11 07:21:20|4487.71|4487.71|4487.03|4487.03|4487.71|4487.71|4487.03|4487.03|0
1752218490000|2025-07-11 07:21:30|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|0
1752218510000|2025-07-11 07:21:50|4485.79|4485.79|4485.21|4485.21|4485.79|4485.79|4485.21|4485.21|0
1752218520000|2025-07-11 07:22:00|4484.62|4484.62|4484.57|4484.57|4484.62|4484.62|4484.57|4484.57|0
1752218530000|2025-07-11 07:22:10|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|4486.34|0
1752218540000|2025-07-11 07:22:20|4485.75|4485.75|4485.74|4485.74|4485.75|4485.75|4485.74|4485.74|0
1752218550000|2025-07-11 07:22:30|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1752218560000|2025-07-11 07:22:40|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|0
1752218570000|2025-07-11 07:22:50|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1752218580000|2025-07-11 07:23:00|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|0
1752218590000|2025-07-11 07:23:10|4485.74|4485.74|4486.33|4486.33|4486.33|4486.33|4485.74|4485.74|0
1752218610000|2025-07-11 07:23:30|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|4486.24|0
1752218620000|2025-07-11 07:23:40|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|4486.16|0
1752218630000|2025-07-11 07:23:50|4486.32|4486.32|4486.18|4486.18|4486.47|4486.47|4486.12|4486.12|0
1752218680000|2025-07-11 07:24:40|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|0
1752218690000|2025-07-11 07:24:50|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1752218710000|2025-07-11 07:25:10|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|4486.02|0
1752218720000|2025-07-11 07:25:20|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1752218750000|2025-07-11 07:25:50|4485.71|4485.71|4485.55|4485.55|4485.71|4485.71|4485.55|4485.55|0
1752218760000|2025-07-11 07:26:00|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1752218780000|2025-07-11 07:26:20|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|0
1752218790000|2025-07-11 07:26:30|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|4484.19|0
1752218810000|2025-07-11 07:26:50|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1752218830000|2025-07-11 07:27:10|4484.17|4484.17|4483.84|4483.84|4484.17|4484.17|4483.84|4483.84|0
1752218840000|2025-07-11 07:27:20|4483.68|4483.68|4483.74|4483.74|4483.74|4483.74|4483.68|4483.68|0
1752218860000|2025-07-11 07:27:40|4483.79|4483.79|4483.84|4483.84|4483.84|4483.84|4483.79|4483.79|0
1752218870000|2025-07-11 07:27:50|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1752218880000|2025-07-11 07:28:00|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|4482.66|0
1752218890000|2025-07-11 07:28:10|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|0
1752218920000|2025-07-11 07:28:40|4481.92|4481.92|4480.36|4480.36|4481.92|4481.92|4480.36|4480.36|0
1752218930000|2025-07-11 07:28:50|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1752218940000|2025-07-11 07:29:00|4480.16|4480.16|4478.64|4478.64|4480.16|4480.16|4478.64|4478.64|0
1752218950000|2025-07-11 07:29:10|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|0
1752218960000|2025-07-11 07:29:20|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|4478.02|0
1752218980000|2025-07-11 07:29:40|4478.09|4478.09|4477.83|4477.83|4478.09|4478.09|4477.5|4477.5|0
1752218990000|2025-07-11 07:29:50|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|0
1752219000000|2025-07-11 07:30:00|4476.06|4476.06|4475.74|4475.74|4476.06|4476.06|4475.74|4475.74|0
1752219010000|2025-07-11 07:30:10|4475.58|4475.58|4472.05|4472.05|4475.58|4475.58|4472.05|4472.05|0
1752219020000|2025-07-11 07:30:20|4472|4472|4472|4472|4472|4472|4472|4472|0
1752219030000|2025-07-11 07:30:30|4471.41|4471.41|4471.35|4471.35|4471.41|4471.41|4471.33|4471.33|0
1752219040000|2025-07-11 07:30:40|4471.2|4471.2|4471.04|4471.04|4471.2|4471.2|4471.04|4471.04|0
1752219060000|2025-07-11 07:31:00|4470.45|4470.45|4469.86|4469.86|4470.45|4470.45|4469.86|4469.86|0
1752219070000|2025-07-11 07:31:10|4469.26|4469.26|4468.8|4468.8|4469.26|4469.26|4468.8|4468.8|0
1752219080000|2025-07-11 07:31:20|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1752219090000|2025-07-11 07:31:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1752219100000|2025-07-11 07:31:40|4466.49|4466.49|4465.31|4465.31|4466.49|4466.49|4465.31|4465.31|0
1752219110000|2025-07-11 07:31:50|4465.47|4465.47|4466.8|4466.8|4466.8|4466.8|4465.47|4465.47|0
1752219130000|2025-07-11 07:32:10|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1752219140000|2025-07-11 07:32:20|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1752219160000|2025-07-11 07:32:40|4468.3|4468.3|4468.3|4468.3|4468.89|4468.89|4468.3|4468.3|0
1752219170000|2025-07-11 07:32:50|4468.47|4468.47|4468.03|4468.03|4468.63|4468.63|4468.03|4468.03|0
1752219180000|2025-07-11 07:33:00|4468.61|4468.61|4469.46|4469.46|4469.46|4469.46|4468.61|4468.61|0
1752219190000|2025-07-11 07:33:10|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1752219210000|2025-07-11 07:33:30|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1752219240000|2025-07-11 07:34:00|4470.42|4470.42|4470.39|4470.39|4470.42|4470.42|4470.39|4470.39|0
1752219250000|2025-07-11 07:34:10|4470.48|4470.48|4470.48|4470.48|4470.56|4470.56|4470.48|4470.48|0
1752219300000|2025-07-11 07:35:00|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1752219310000|2025-07-11 07:35:10|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|4470.48|0
1752219320000|2025-07-11 07:35:20|4469.73|4469.73|4468.08|4468.08|4469.73|4469.73|4468.08|4468.08|0
1752219370000|2025-07-11 07:36:10|4467.49|4467.49|4466.26|4466.26|4467.49|4467.49|4466.24|4466.24|0
1752219380000|2025-07-11 07:36:20|4465.94|4465.94|4466.53|4466.53|4466.53|4466.53|4465.94|4465.94|0
1752219390000|2025-07-11 07:36:30|4466.69|4466.69|4467.2|4467.2|4467.28|4467.28|4466.69|4466.69|0
1752219420000|2025-07-11 07:37:00|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1752219430000|2025-07-11 07:37:10|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|4466.97|0
1752219450000|2025-07-11 07:37:30|4467.02|4467.02|4467.04|4467.04|4467.04|4467.04|4467.02|4467.02|0
1752219480000|2025-07-11 07:38:00|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1752219510000|2025-07-11 07:38:30|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1752219530000|2025-07-11 07:38:50|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1752219600000|2025-07-11 07:40:00|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1752219610000|2025-07-11 07:40:10|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1752219660000|2025-07-11 07:41:00|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1752219670000|2025-07-11 07:41:10|4467.99|4467.99|4468.15|4468.15|4468.15|4468.15|4467.91|4467.91|0
1752219710000|2025-07-11 07:41:50|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1752219720000|2025-07-11 07:42:00|4468.63|4468.63|4469.31|4469.31|4469.31|4469.31|4468.63|4468.63|0
1752219730000|2025-07-11 07:42:10|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1752219750000|2025-07-11 07:42:30|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1752219780000|2025-07-11 07:43:00|4470.1|4470.1|4472.19|4472.19|4472.19|4472.19|4470.1|4470.1|0
1752219810000|2025-07-11 07:43:30|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1752219830000|2025-07-11 07:43:50|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1752219840000|2025-07-11 07:44:00|4470.43|4470.43|4469.25|4469.25|4470.43|4470.43|4469.25|4469.25|0
1752219890000|2025-07-11 07:44:50|4469.34|4469.34|4469.42|4469.42|4469.42|4469.42|4469.34|4469.34|0
1752219900000|2025-07-11 07:45:00|4469.44|4469.44|4469.49|4469.49|4469.49|4469.49|4469.44|4469.44|0
1752219910000|2025-07-11 07:45:10|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1752219920000|2025-07-11 07:45:20|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1752219960000|2025-07-11 07:46:00|4469.6|4469.6|4468.7|4468.7|4469.6|4469.6|4468.7|4468.7|0
1752220010000|2025-07-11 07:46:50|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|4468.65|0
1752220040000|2025-07-11 07:47:20|4468.32|4468.32|4467.74|4467.74|4468.32|4468.32|4467.74|4467.74|0
1752220070000|2025-07-11 07:47:50|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1752220090000|2025-07-11 07:48:10|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1752220110000|2025-07-11 07:48:30|4468.52|4468.52|4469.11|4469.11|4469.11|4469.11|4468.52|4468.52|0
1752220120000|2025-07-11 07:48:40|4469.06|4469.06|4469.65|4469.65|4469.65|4469.65|4469.06|4469.06|0
1752220130000|2025-07-11 07:48:50|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1752220140000|2025-07-11 07:49:00|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1752220150000|2025-07-11 07:49:10|4469.67|4469.67|4469.62|4469.62|4469.67|4469.67|4469.62|4469.62|0
1752220170000|2025-07-11 07:49:30|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1752220190000|2025-07-11 07:49:50|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1752220210000|2025-07-11 07:50:10|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1752220220000|2025-07-11 07:50:20|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1752220230000|2025-07-11 07:50:30|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|4467.91|0
1752220260000|2025-07-11 07:51:00|4468|4468|4468.48|4468.48|4468.48|4468.48|4468|4468|0
1752220270000|2025-07-11 07:51:10|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1752220280000|2025-07-11 07:51:20|4469.07|4469.07|4468.48|4468.48|4469.66|4469.66|4468.48|4468.48|0
1752220290000|2025-07-11 07:51:30|4469.07|4469.07|4468.48|4468.48|4469.07|4469.07|4468.48|4468.48|0
1752220300000|2025-07-11 07:51:40|4469.46|4469.46|4469.46|4469.46|4470.04|4470.04|4469.46|4469.46|0
1752220310000|2025-07-11 07:51:50|4469.61|4469.61|4469.71|4469.71|4469.71|4469.71|4469.61|4469.61|0
1752220320000|2025-07-11 07:52:00|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1752220340000|2025-07-11 07:52:20|4469.63|4469.63|4470.84|4470.84|4470.84|4470.84|4469.63|4469.63|0
1752220370000|2025-07-11 07:52:50|4470.51|4470.51|4470.54|4470.54|4470.54|4470.54|4470.51|4470.51|0
1752220400000|2025-07-11 07:53:20|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1752220430000|2025-07-11 07:53:50|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1752220460000|2025-07-11 07:54:20|4470.63|4470.63|4470.8|4470.8|4470.8|4470.8|4470.63|4470.63|0
1752220470000|2025-07-11 07:54:30|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1752220480000|2025-07-11 07:54:40|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|4470.23|0
1752220510000|2025-07-11 07:55:10|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1752220530000|2025-07-11 07:55:30|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1752220540000|2025-07-11 07:55:40|4468.73|4468.73|4468.55|4468.55|4468.73|4468.73|4468.55|4468.55|0
1752220580000|2025-07-11 07:56:20|4468.32|4468.32|4468.27|4468.27|4468.32|4468.32|4468.27|4468.27|0
1752220590000|2025-07-11 07:56:30|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1752220600000|2025-07-11 07:56:40|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1752220620000|2025-07-11 07:57:00|4468.11|4468.11|4469.29|4469.29|4469.29|4469.29|4468.11|4468.11|0
1752220630000|2025-07-11 07:57:10|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1752220660000|2025-07-11 07:57:40|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1752220730000|2025-07-11 07:58:50|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1752220770000|2025-07-11 07:59:30|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1752220790000|2025-07-11 07:59:50|4469.82|4469.82|4469.67|4469.67|4469.82|4469.82|4469.67|4469.67|0
1752220800000|2025-07-11 08:00:00|4469.73|4469.73|4469.75|4469.75|4469.75|4469.75|4469.73|4469.73|0
1752220810000|2025-07-11 08:00:10|4470.34|4470.34|4470.49|4470.49|4471.52|4471.52|4470.34|4470.34|0
1752220840000|2025-07-11 08:00:40|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1752220870000|2025-07-11 08:01:10|4469.92|4469.92|4469.33|4469.33|4469.92|4469.92|4469.33|4469.33|0
1752220880000|2025-07-11 08:01:20|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1752220890000|2025-07-11 08:01:30|4468.89|4468.89|4468.73|4468.73|4468.89|4468.89|4468.73|4468.73|0
1752220900000|2025-07-11 08:01:40|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1752220920000|2025-07-11 08:02:00|4467.99|4467.99|4468.58|4468.58|4468.58|4468.58|4467.99|4467.99|0
1752220990000|2025-07-11 08:03:10|4467.4|4467.4|4465.31|4465.31|4467.4|4467.4|4465.31|4465.31|0
1752221010000|2025-07-11 08:03:30|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1752221020000|2025-07-11 08:03:40|4465.32|4465.32|4465.28|4465.28|4465.32|4465.32|4465.28|4465.28|0
1752221030000|2025-07-11 08:03:50|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1752221050000|2025-07-11 08:04:10|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1752221080000|2025-07-11 08:04:40|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1752221100000|2025-07-11 08:05:00|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1752221110000|2025-07-11 08:05:10|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1752221140000|2025-07-11 08:05:40|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1752221160000|2025-07-11 08:06:00|4463.98|4463.98|4465.15|4465.15|4465.15|4465.15|4463.98|4463.98|0
1752221220000|2025-07-11 08:07:00|4464.57|4464.57|4463.37|4463.37|4464.61|4464.61|4463.37|4463.37|0
1752221270000|2025-07-11 08:07:50|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1752221280000|2025-07-11 08:08:00|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1752221290000|2025-07-11 08:08:10|4463.3|4463.3|4462.71|4462.71|4463.3|4463.3|4462.71|4462.71|0
1752221310000|2025-07-11 08:08:30|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1752221320000|2025-07-11 08:08:40|4462.11|4462.11|4461.79|4461.79|4462.11|4462.11|4461.79|4461.79|0
1752221340000|2025-07-11 08:09:00|4462.37|4462.37|4461.2|4461.2|4462.37|4462.37|4461.2|4461.2|0
1752221350000|2025-07-11 08:09:10|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1752221360000|2025-07-11 08:09:20|4461.73|4461.73|4461.13|4461.13|4461.73|4461.73|4461.13|4461.13|0
1752221370000|2025-07-11 08:09:30|4459.95|4459.95|4460.58|4460.58|4460.58|4460.58|4459.95|4459.95|0
1752221380000|2025-07-11 08:09:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1752221390000|2025-07-11 08:09:50|4460.11|4460.11|4460.59|4460.59|4460.59|4460.59|4460.11|4460.11|0
1752221400000|2025-07-11 08:10:00|4460.57|4460.57|4460.59|4460.59|4460.59|4460.59|4460.57|4460.57|0
1752221410000|2025-07-11 08:10:10|4460|4460|4460|4460|4460|4460|4460|4460|0
1752221430000|2025-07-11 08:10:30|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1752221460000|2025-07-11 08:11:00|4459.41|4459.41|4458.67|4458.67|4459.41|4459.41|4458.67|4458.67|0
1752221490000|2025-07-11 08:11:30|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1752221510000|2025-07-11 08:11:50|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|4456.84|0
1752221520000|2025-07-11 08:12:00|4456.67|4456.67|4457.36|4457.36|4457.37|4457.37|4456.67|4456.67|0
1752221550000|2025-07-11 08:12:30|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1752221560000|2025-07-11 08:12:40|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1752221580000|2025-07-11 08:13:00|4455.56|4455.56|4455.57|4455.57|4455.57|4455.57|4455.56|4455.56|0
1752221590000|2025-07-11 08:13:10|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1752221600000|2025-07-11 08:13:20|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1752221610000|2025-07-11 08:13:30|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1752221650000|2025-07-11 08:14:10|4454.58|4454.58|4455.17|4455.17|4455.17|4455.17|4454.58|4454.58|0
1752221670000|2025-07-11 08:14:30|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1752221680000|2025-07-11 08:14:40|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1752221710000|2025-07-11 08:15:10|4455.15|4455.15|4455.74|4455.74|4455.74|4455.74|4455.15|4455.15|0
1752221740000|2025-07-11 08:15:40|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1752221750000|2025-07-11 08:15:50|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1752221760000|2025-07-11 08:16:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1752221780000|2025-07-11 08:16:20|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1752221880000|2025-07-11 08:18:00|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1752221910000|2025-07-11 08:18:30|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1752221920000|2025-07-11 08:18:40|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1752221930000|2025-07-11 08:18:50|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1752221940000|2025-07-11 08:19:00|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1752221960000|2025-07-11 08:19:20|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1752221990000|2025-07-11 08:19:50|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1752222000000|2025-07-11 08:20:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1752222010000|2025-07-11 08:20:10|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|0
1752222020000|2025-07-11 08:20:20|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1752222030000|2025-07-11 08:20:30|4455.45|4455.45|4453.02|4453.02|4455.45|4455.45|4453.02|4453.02|0
1752222050000|2025-07-11 08:20:50|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1752222100000|2025-07-11 08:21:40|4452.64|4452.64|4452.8|4452.8|4452.8|4452.8|4452.64|4452.64|0
1752222110000|2025-07-11 08:21:50|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1752222130000|2025-07-11 08:22:10|4453.06|4453.06|4454.56|4454.56|4454.56|4454.56|4453.06|4453.06|0
1752222150000|2025-07-11 08:22:30|4454.89|4454.89|4454.99|4454.99|4454.99|4454.99|4454.89|4454.89|0
1752222160000|2025-07-11 08:22:40|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1752222170000|2025-07-11 08:22:50|4454.48|4454.48|4452.71|4452.71|4454.48|4454.48|4452.71|4452.71|0
1752222180000|2025-07-11 08:23:00|4452.74|4452.74|4452.89|4452.89|4452.89|4452.89|4452.74|4452.74|0
1752222200000|2025-07-11 08:23:20|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1752222220000|2025-07-11 08:23:40|4453.16|4453.16|4453.75|4453.75|4453.75|4453.75|4453.16|4453.16|0
1752222240000|2025-07-11 08:24:00|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1752222270000|2025-07-11 08:24:30|4456.1|4456.1|4456.75|4456.75|4457.34|4457.34|4456.1|4456.1|0
1752222280000|2025-07-11 08:24:40|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1752222290000|2025-07-11 08:24:50|4457.55|4457.55|4458.29|4458.29|4458.29|4458.29|4457.55|4457.55|0
1752222320000|2025-07-11 08:25:20|4458.39|4458.39|4458.44|4458.44|4458.44|4458.44|4458.39|4458.39|0
1752222330000|2025-07-11 08:25:30|4456.67|4456.67|4457.26|4457.26|4457.85|4457.85|4456.67|4456.67|0
1752222360000|2025-07-11 08:26:00|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1752222430000|2025-07-11 08:27:10|4456.02|4456.02|4455.92|4455.92|4456.02|4456.02|4455.92|4455.92|0
1752222490000|2025-07-11 08:28:10|4457.1|4457.1|4457.43|4457.43|4457.43|4457.43|4457.1|4457.1|0
1752222510000|2025-07-11 08:28:30|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1752222530000|2025-07-11 08:28:50|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1752222540000|2025-07-11 08:29:00|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|4456.37|0
1752222570000|2025-07-11 08:29:30|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1752222580000|2025-07-11 08:29:40|4455.89|4455.89|4456.49|4456.49|4456.49|4456.49|4455.87|4455.87|0
1752222600000|2025-07-11 08:30:00|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1752222620000|2025-07-11 08:30:20|4456.25|4456.25|4455.91|4455.91|4456.25|4456.25|4455.91|4455.91|0
1752222630000|2025-07-11 08:30:30|4456.24|4456.24|4457.54|4457.54|4457.54|4457.54|4456.24|4456.24|0
1752222640000|2025-07-11 08:30:40|4458.71|4458.71|4459.04|4459.04|4459.04|4459.04|4458.71|4458.71|0
1752222650000|2025-07-11 08:30:50|4458.88|4458.88|4458.29|4458.29|4458.88|4458.88|4458.29|4458.29|0
1752222690000|2025-07-11 08:31:30|4458.88|4458.88|4458.29|4458.29|4458.88|4458.88|4458.29|4458.29|0
1752222770000|2025-07-11 08:32:50|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1752222830000|2025-07-11 08:33:50|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1752222850000|2025-07-11 08:34:10|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1752222860000|2025-07-11 08:34:20|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1752222890000|2025-07-11 08:34:50|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1752222940000|2025-07-11 08:35:40|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1752222960000|2025-07-11 08:36:00|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1752223010000|2025-07-11 08:36:50|4457.79|4457.79|4455.87|4455.87|4457.79|4457.79|4455.87|4455.87|0
1752223040000|2025-07-11 08:37:20|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1752223070000|2025-07-11 08:37:50|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1752223080000|2025-07-11 08:38:00|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1752223100000|2025-07-11 08:38:20|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1752223110000|2025-07-11 08:38:30|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1752223140000|2025-07-11 08:39:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752223190000|2025-07-11 08:39:50|4458.44|4458.44|4459.03|4459.03|4459.03|4459.03|4458.44|4458.44|0
1752223250000|2025-07-11 08:40:50|4458.7|4458.7|4458.73|4458.73|4458.73|4458.73|4458.7|4458.7|0
1752223260000|2025-07-11 08:41:00|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1752223280000|2025-07-11 08:41:20|4458.66|4458.66|4458.34|4458.34|4458.66|4458.66|4458.34|4458.34|0
1752223310000|2025-07-11 08:41:50|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1752223320000|2025-07-11 08:42:00|4460.85|4460.85|4461.44|4461.44|4461.44|4461.44|4460.26|4460.26|0
1752223340000|2025-07-11 08:42:20|4461.76|4461.76|4462.35|4462.35|4462.35|4462.35|4461.76|4461.76|0
1752223350000|2025-07-11 08:42:30|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1752223380000|2025-07-11 08:43:00|4461.61|4461.61|4461.08|4461.08|4461.61|4461.61|4461.08|4461.08|0
1752223390000|2025-07-11 08:43:10|4461.07|4461.07|4460.22|4460.22|4461.07|4461.07|4460.22|4460.22|0
1752223410000|2025-07-11 08:43:30|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1752223430000|2025-07-11 08:43:50|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|4460.73|0
1752223450000|2025-07-11 08:44:10|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1752223460000|2025-07-11 08:44:20|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1752223490000|2025-07-11 08:44:50|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1752223520000|2025-07-11 08:45:20|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1752223590000|2025-07-11 08:46:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1752223610000|2025-07-11 08:46:50|4458.08|4458.08|4458.4|4458.4|4458.4|4458.4|4458.08|4458.08|0
1752223630000|2025-07-11 08:47:10|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1752223650000|2025-07-11 08:47:30|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1752223670000|2025-07-11 08:47:50|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1752223680000|2025-07-11 08:48:00|4459.16|4459.16|4459.19|4459.19|4459.19|4459.19|4459.16|4459.16|0
1752223690000|2025-07-11 08:48:10|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1752223710000|2025-07-11 08:48:30|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1752223730000|2025-07-11 08:48:50|4459.44|4459.44|4459.59|4459.59|4459.59|4459.59|4459.44|4459.44|0
1752223750000|2025-07-11 08:49:10|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1752223760000|2025-07-11 08:49:20|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1752223830000|2025-07-11 08:50:30|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1752223910000|2025-07-11 08:51:50|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1752223950000|2025-07-11 08:52:30|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1752223970000|2025-07-11 08:52:50|4459.64|4459.64|4460.15|4460.15|4460.15|4460.15|4459.64|4459.64|0
1752223980000|2025-07-11 08:53:00|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1752224010000|2025-07-11 08:53:30|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1752224020000|2025-07-11 08:53:40|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1752224040000|2025-07-11 08:54:00|4460.32|4460.32|4460.75|4460.75|4460.75|4460.75|4460.16|4460.16|0
1752224050000|2025-07-11 08:54:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1752224060000|2025-07-11 08:54:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1752224090000|2025-07-11 08:54:50|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1752224100000|2025-07-11 08:55:00|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1752224140000|2025-07-11 08:55:40|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1752224240000|2025-07-11 08:57:20|4461.31|4461.31|4461.64|4461.64|4461.64|4461.64|4461.31|4461.31|0
1752224260000|2025-07-11 08:57:40|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1752224270000|2025-07-11 08:57:50|4461.47|4461.47|4461.53|4461.53|4461.53|4461.53|4461.47|4461.47|0
1752224280000|2025-07-11 08:58:00|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1752224310000|2025-07-11 08:58:30|4461.45|4461.45|4460.86|4460.86|4461.45|4461.45|4460.86|4460.86|0
1752224330000|2025-07-11 08:58:50|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1752224340000|2025-07-11 08:59:00|4460.23|4460.23|4459.53|4459.53|4460.23|4460.23|4459.53|4459.53|0
1752224350000|2025-07-11 08:59:10|4460.12|4460.12|4460.71|4460.71|4460.71|4460.71|4460.12|4460.12|0
1752224360000|2025-07-11 08:59:20|4461.3|4461.3|4461.13|4461.13|4461.8|4461.8|4461.13|4461.13|0
1752224370000|2025-07-11 08:59:30|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1752224410000|2025-07-11 09:00:10|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1752224420000|2025-07-11 09:00:20|4461.15|4461.15|4461.23|4461.23|4461.23|4461.23|4461.15|4461.15|0
1752224430000|2025-07-11 09:00:30|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1752224440000|2025-07-11 09:00:40|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1752224450000|2025-07-11 09:00:50|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|4461.69|0
1752224460000|2025-07-11 09:01:00|4461.79|4461.79|4462.09|4462.09|4462.09|4462.09|4461.79|4461.79|0
1752224490000|2025-07-11 09:01:30|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1752224500000|2025-07-11 09:01:40|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1752224520000|2025-07-11 09:02:00|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1752224540000|2025-07-11 09:02:20|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1752224560000|2025-07-11 09:02:40|4462.68|4462.68|4462.63|4462.63|4462.68|4462.68|4462.63|4462.63|0
1752224570000|2025-07-11 09:02:50|4463.22|4463.22|4462.63|4462.63|4463.22|4463.22|4462.63|4462.63|0
1752224600000|2025-07-11 09:03:20|4462.47|4462.47|4461.81|4461.81|4462.47|4462.47|4461.81|4461.81|0
1752224650000|2025-07-11 09:04:10|4461.22|4461.22|4461.06|4461.06|4461.22|4461.22|4461.06|4461.06|0
1752224660000|2025-07-11 09:04:20|4459.3|4459.3|4459.89|4459.89|4459.89|4459.89|4459.3|4459.3|0
1752224670000|2025-07-11 09:04:30|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1752224700000|2025-07-11 09:05:00|4460.05|4460.05|4460.4|4460.4|4460.4|4460.4|4459.81|4459.81|0
1752224720000|2025-07-11 09:05:20|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1752224780000|2025-07-11 09:06:20|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.05|4458.05|0
1752224790000|2025-07-11 09:06:30|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|4458.05|0
1752224820000|2025-07-11 09:07:00|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1752224900000|2025-07-11 09:08:20|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1752224990000|2025-07-11 09:09:50|4457.97|4457.97|4458.56|4458.56|4458.56|4458.56|4457.97|4457.97|0
1752225100000|2025-07-11 09:11:40|4458.69|4458.69|4458.64|4458.64|4458.69|4458.69|4458.64|4458.64|0
1752225130000|2025-07-11 09:12:10|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1752225140000|2025-07-11 09:12:20|4457.73|4457.73|4457.68|4457.68|4457.73|4457.73|4457.68|4457.68|0
1752225150000|2025-07-11 09:12:30|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1752225160000|2025-07-11 09:12:40|4457.48|4457.48|4457.32|4457.32|4457.48|4457.48|4457.32|4457.32|0
1752225170000|2025-07-11 09:12:50|4457.01|4457.01|4456.85|4456.85|4457.01|4457.01|4456.85|4456.85|0
1752225180000|2025-07-11 09:13:00|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|4456.52|0
1752225190000|2025-07-11 09:13:10|4455.35|4455.35|4454.76|4454.76|4455.35|4455.35|4454.76|4454.76|0
1752225200000|2025-07-11 09:13:20|4454.17|4454.17|4454.81|4454.81|4454.81|4454.81|4454.17|4454.17|0
1752225210000|2025-07-11 09:13:30|4454.86|4454.86|4455.54|4455.54|4455.54|4455.54|4454.86|4454.86|0
1752225230000|2025-07-11 09:13:50|4454.95|4454.95|4454.02|4454.02|4454.95|4454.95|4454.02|4454.02|0
1752225240000|2025-07-11 09:14:00|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1752225250000|2025-07-11 09:14:10|4454.84|4454.84|4455.59|4455.59|4455.59|4455.59|4454.84|4454.84|0
1752225260000|2025-07-11 09:14:20|4455.61|4455.61|4455.64|4455.64|4455.64|4455.64|4455.61|4455.61|0
1752225270000|2025-07-11 09:14:30|4455.05|4455.05|4455.64|4455.64|4455.64|4455.64|4455.05|4455.05|0
1752225310000|2025-07-11 09:15:10|4455.68|4455.68|4455.09|4455.09|4455.68|4455.68|4455.09|4455.09|0
1752225360000|2025-07-11 09:16:00|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1752225380000|2025-07-11 09:16:20|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1752225390000|2025-07-11 09:16:30|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1752225400000|2025-07-11 09:16:40|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1752225430000|2025-07-11 09:17:10|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1752225480000|2025-07-11 09:18:00|4453.78|4453.78|4454.36|4454.36|4454.36|4454.36|4453.78|4453.78|0
1752225490000|2025-07-11 09:18:10|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1752225500000|2025-07-11 09:18:20|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1752225510000|2025-07-11 09:18:30|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1752225520000|2025-07-11 09:18:40|4453.73|4453.73|4453.15|4453.15|4453.73|4453.73|4453.13|4453.13|0
1752225540000|2025-07-11 09:19:00|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1752225560000|2025-07-11 09:19:20|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1752225570000|2025-07-11 09:19:30|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1752225580000|2025-07-11 09:19:40|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1752225590000|2025-07-11 09:19:50|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1752225720000|2025-07-11 09:22:00|4453.21|4453.21|4452.63|4452.63|4453.21|4453.21|4452.63|4452.63|0
1752225760000|2025-07-11 09:22:40|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1752225820000|2025-07-11 09:23:40|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1752225880000|2025-07-11 09:24:40|4452.24|4452.24|4452.32|4452.32|4452.32|4452.32|4452.24|4452.24|0
1752225890000|2025-07-11 09:24:50|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1752225900000|2025-07-11 09:25:00|4451.71|4451.71|4451.12|4451.12|4451.71|4451.71|4451.12|4451.12|0
1752225910000|2025-07-11 09:25:10|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1752225920000|2025-07-11 09:25:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1752225960000|2025-07-11 09:26:00|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1752225990000|2025-07-11 09:26:30|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1752226000000|2025-07-11 09:26:40|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1752226010000|2025-07-11 09:26:50|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1752226020000|2025-07-11 09:27:00|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1752226050000|2025-07-11 09:27:30|4449.99|4449.99|4449.67|4449.67|4449.99|4449.99|4449.67|4449.67|0
1752226060000|2025-07-11 09:27:40|4449.65|4449.65|4449.62|4449.62|4449.65|4449.65|4449.62|4449.62|0
1752226090000|2025-07-11 09:28:10|4449.71|4449.71|4449.12|4449.12|4449.71|4449.71|4449.12|4449.12|0
1752226110000|2025-07-11 09:28:30|4449.02|4449.02|4449.01|4449.01|4449.02|4449.02|4449.01|4449.01|0
1752226120000|2025-07-11 09:28:40|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1752226160000|2025-07-11 09:29:20|4450.14|4450.14|4450.73|4450.73|4450.73|4450.73|4450.14|4450.14|0
1752226170000|2025-07-11 09:29:30|4450.72|4450.72|4450.73|4450.73|4450.73|4450.73|4450.72|4450.72|0
1752226180000|2025-07-11 09:29:40|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1752226190000|2025-07-11 09:29:50|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1752226200000|2025-07-11 09:30:00|4450.93|4450.93|4451.52|4451.52|4451.52|4451.52|4450.93|4450.93|0
1752226220000|2025-07-11 09:30:20|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1752226240000|2025-07-11 09:30:40|4452.26|4452.26|4452.09|4452.09|4452.26|4452.26|4452.09|4452.09|0
1752226250000|2025-07-11 09:30:50|4452.11|4452.11|4451.79|4451.79|4452.11|4452.11|4451.78|4451.78|0
1752226260000|2025-07-11 09:31:00|4451.2|4451.2|4452.38|4452.38|4452.38|4452.38|4451.2|4451.2|0
1752226270000|2025-07-11 09:31:10|4452.33|4452.33|4452.26|4452.26|4452.33|4452.33|4452.24|4452.24|0
1752226280000|2025-07-11 09:31:20|4452.85|4452.85|4453.44|4453.44|4453.44|4453.44|4452.85|4452.85|0
1752226290000|2025-07-11 09:31:30|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1752226300000|2025-07-11 09:31:40|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1752226310000|2025-07-11 09:31:50|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1752226320000|2025-07-11 09:32:00|4453.34|4453.34|4453.38|4453.38|4453.38|4453.38|4453.34|4453.34|0
1752226360000|2025-07-11 09:32:40|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1752226370000|2025-07-11 09:32:50|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1752226390000|2025-07-11 09:33:10|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1752226400000|2025-07-11 09:33:20|4453.6|4453.6|4453.58|4453.58|4453.6|4453.6|4453.58|4453.58|0
1752226430000|2025-07-11 09:33:50|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1752226450000|2025-07-11 09:34:10|4455.35|4455.35|4455.81|4455.81|4455.94|4455.94|4455.35|4455.35|0
1752226480000|2025-07-11 09:34:40|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1752226500000|2025-07-11 09:35:00|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1752226520000|2025-07-11 09:35:20|4455.78|4455.78|4456.1|4456.1|4456.69|4456.69|4455.78|4455.78|0
1752226570000|2025-07-11 09:36:10|4456|4456|4454.57|4454.57|4456|4456|4454.57|4454.57|0
1752226580000|2025-07-11 09:36:20|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1752226610000|2025-07-11 09:36:50|4453.91|4453.91|4453.89|4453.89|4453.91|4453.91|4453.89|4453.89|0
1752226630000|2025-07-11 09:37:10|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1752226670000|2025-07-11 09:37:50|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1752226710000|2025-07-11 09:38:30|4454.11|4454.11|4454.19|4454.19|4454.19|4454.19|4454.11|4454.11|0
1752226730000|2025-07-11 09:38:50|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1752226750000|2025-07-11 09:39:10|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1752226800000|2025-07-11 09:40:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1752226810000|2025-07-11 09:40:10|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1752226860000|2025-07-11 09:41:00|4454.79|4454.79|4454.9|4454.9|4454.9|4454.9|4454.79|4454.79|0
1752226870000|2025-07-11 09:41:10|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1752226910000|2025-07-11 09:41:50|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1752226920000|2025-07-11 09:42:00|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1752226960000|2025-07-11 09:42:40|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1752226970000|2025-07-11 09:42:50|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1752227000000|2025-07-11 09:43:20|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|4456.18|0
1752227010000|2025-07-11 09:43:30|4456.13|4456.13|4457.31|4457.31|4457.31|4457.31|4456.13|4456.13|0
1752227040000|2025-07-11 09:44:00|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1752227080000|2025-07-11 09:44:40|4456.64|4456.64|4456.33|4456.33|4456.64|4456.64|4456.33|4456.33|0
1752227110000|2025-07-11 09:45:10|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1752227150000|2025-07-11 09:45:50|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1752227210000|2025-07-11 09:46:50|4456.94|4456.94|4457.59|4457.59|4457.59|4457.59|4456.94|4456.94|0
1752227230000|2025-07-11 09:47:10|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1752227260000|2025-07-11 09:47:40|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1752227280000|2025-07-11 09:48:00|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1752227330000|2025-07-11 09:48:50|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1752227370000|2025-07-11 09:49:30|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1752227400000|2025-07-11 09:50:00|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1752227420000|2025-07-11 09:50:20|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1752227450000|2025-07-11 09:50:50|4459.61|4459.61|4458.7|4458.7|4459.61|4459.61|4458.7|4458.7|0
1752227470000|2025-07-11 09:51:10|4458.76|4458.76|4458.85|4458.85|4458.85|4458.85|4458.76|4458.76|0
1752227480000|2025-07-11 09:51:20|4458.26|4458.26|4458.1|4458.1|4458.26|4458.26|4458.1|4458.1|0
1752227500000|2025-07-11 09:51:40|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752227520000|2025-07-11 09:52:00|4458.03|4458.03|4457.98|4457.98|4458.03|4458.03|4457.98|4457.98|0
1752227530000|2025-07-11 09:52:10|4457.66|4457.66|4457.64|4457.64|4457.66|4457.66|4456.67|4456.67|0
1752227540000|2025-07-11 09:52:20|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1752227560000|2025-07-11 09:52:40|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1752227570000|2025-07-11 09:52:50|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1752227580000|2025-07-11 09:53:00|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1752227600000|2025-07-11 09:53:20|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1752227620000|2025-07-11 09:53:40|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1752227630000|2025-07-11 09:53:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1752227660000|2025-07-11 09:54:20|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1752227680000|2025-07-11 09:54:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1752227690000|2025-07-11 09:54:50|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1752227700000|2025-07-11 09:55:00|4458.01|4458.01|4457.85|4457.85|4458.01|4458.01|4457.85|4457.85|0
1752227730000|2025-07-11 09:55:30|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1752227810000|2025-07-11 09:56:50|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1752227820000|2025-07-11 09:57:00|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1752227850000|2025-07-11 09:57:30|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1752227890000|2025-07-11 09:58:10|4457.98|4457.98|4457.96|4457.96|4457.98|4457.98|4457.9|4457.9|0
1752227910000|2025-07-11 09:58:30|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1752227940000|2025-07-11 09:59:00|4458.2|4458.2|4458.65|4458.65|4458.65|4458.65|4458.2|4458.2|0
1752227970000|2025-07-11 09:59:30|4458.06|4458.06|4458.05|4458.05|4458.06|4458.06|4458.05|4458.05|0
1752227990000|2025-07-11 09:59:50|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1752228000000|2025-07-11 10:00:00|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1752228010000|2025-07-11 10:00:10|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1752228090000|2025-07-11 10:01:30|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1752228100000|2025-07-11 10:01:40|4458.75|4458.75|4457.7|4457.7|4458.75|4458.75|4457.7|4457.7|0
1752228110000|2025-07-11 10:01:50|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1752228130000|2025-07-11 10:02:10|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1752228140000|2025-07-11 10:02:20|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1752228150000|2025-07-11 10:02:30|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1752228200000|2025-07-11 10:03:20|4455.8|4455.8|4455.85|4455.85|4455.85|4455.85|4455.8|4455.8|0
1752228260000|2025-07-11 10:04:20|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1752228270000|2025-07-11 10:04:30|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1752228280000|2025-07-11 10:04:40|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1752228320000|2025-07-11 10:05:20|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1752228360000|2025-07-11 10:06:00|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1752228370000|2025-07-11 10:06:10|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1752228380000|2025-07-11 10:06:20|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1752228420000|2025-07-11 10:07:00|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1752228470000|2025-07-11 10:07:50|4455.53|4455.53|4455.21|4455.21|4455.53|4455.53|4455.21|4455.21|0
1752228480000|2025-07-11 10:08:00|4455.36|4455.36|4455.39|4455.39|4455.39|4455.39|4455.36|4455.36|0
1752228520000|2025-07-11 10:08:40|4455.97|4455.97|4455.39|4455.39|4455.97|4455.97|4455.39|4455.39|0
1752228530000|2025-07-11 10:08:50|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1752228550000|2025-07-11 10:09:10|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1752228560000|2025-07-11 10:09:20|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1752228580000|2025-07-11 10:09:40|4454.56|4454.56|4453.61|4453.61|4454.56|4454.56|4453.61|4453.61|0
1752228590000|2025-07-11 10:09:50|4453.44|4453.44|4453.11|4453.11|4453.44|4453.44|4453.11|4453.11|0
1752228600000|2025-07-11 10:10:00|4453.27|4453.27|4453.19|4453.19|4453.27|4453.27|4453.19|4453.19|0
1752228610000|2025-07-11 10:10:10|4452.6|4452.6|4451.87|4451.87|4452.6|4452.6|4451.79|4451.79|0
1752228620000|2025-07-11 10:10:20|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1752228630000|2025-07-11 10:10:30|4452.04|4452.04|4452.12|4452.12|4452.12|4452.12|4452.04|4452.04|0
1752228650000|2025-07-11 10:10:50|4452.11|4452.11|4452.31|4452.31|4452.31|4452.31|4452.11|4452.11|0
1752228660000|2025-07-11 10:11:00|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1752228670000|2025-07-11 10:11:10|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1752228680000|2025-07-11 10:11:20|4452.97|4452.97|4452.14|4452.14|4452.97|4452.97|4452.14|4452.14|0
1752228690000|2025-07-11 10:11:30|4451.98|4451.98|4450.98|4450.98|4451.98|4451.98|4450.72|4450.72|0
1752228700000|2025-07-11 10:11:40|4450.4|4450.4|4450.16|4450.16|4450.4|4450.4|4450.16|4450.16|0
1752228710000|2025-07-11 10:11:50|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1752228720000|2025-07-11 10:12:00|4450.16|4450.16|4449.76|4449.76|4450.16|4450.16|4449.76|4449.76|0
1752228730000|2025-07-11 10:12:10|4449.79|4449.79|4448.6|4448.6|4449.79|4449.79|4448.6|4448.6|0
1752228740000|2025-07-11 10:12:20|4448.68|4448.68|4448.92|4448.92|4448.92|4448.92|4448.68|4448.68|0
1752228750000|2025-07-11 10:12:30|4448.84|4448.84|4448.77|4448.77|4448.84|4448.84|4448.12|4448.12|0
1752228760000|2025-07-11 10:12:40|4448.85|4448.85|4448.13|4448.13|4448.85|4448.85|4448.13|4448.13|0
1752228770000|2025-07-11 10:12:50|4448.3|4448.3|4448.51|4448.51|4448.7|4448.7|4448.3|4448.3|0
1752228780000|2025-07-11 10:13:00|4448.34|4448.34|4448.24|4448.24|4448.93|4448.93|4448.24|4448.24|0
1752228790000|2025-07-11 10:13:10|4448.08|4448.08|4447.92|4447.92|4448.08|4448.08|4447.77|4447.77|0
1752228800000|2025-07-11 10:13:20|4448.09|4448.09|4448.16|4448.16|4448.72|4448.72|4448.09|4448.09|0
1752228810000|2025-07-11 10:13:30|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1752228820000|2025-07-11 10:13:40|4447.65|4447.65|4447.53|4447.53|4447.65|4447.65|4447.53|4447.53|0
1752228840000|2025-07-11 10:14:00|4447.68|4447.68|4448.16|4448.16|4448.16|4448.16|4447.68|4447.68|0
1752228850000|2025-07-11 10:14:10|4448.08|4448.08|4446.76|4446.76|4448.08|4448.08|4446.76|4446.76|0
1752228860000|2025-07-11 10:14:20|4446.84|4446.84|4446.18|4446.18|4446.84|4446.84|4446.18|4446.18|0
1752228870000|2025-07-11 10:14:30|4446.1|4446.1|4446.02|4446.02|4446.1|4446.1|4446.02|4446.02|0
1752228880000|2025-07-11 10:14:40|4445.7|4445.7|4445.63|4445.63|4445.7|4445.7|4445.39|4445.39|0
1752228890000|2025-07-11 10:14:50|4445.94|4445.94|4445.78|4445.78|4445.94|4445.94|4445.78|4445.78|0
1752228900000|2025-07-11 10:15:00|4445.69|4445.69|4445.93|4445.93|4445.93|4445.93|4445.69|4445.69|0
1752228920000|2025-07-11 10:15:20|4446.18|4446.18|4446.23|4446.23|4446.23|4446.23|4446.18|4446.18|0
1752228930000|2025-07-11 10:15:30|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1752228940000|2025-07-11 10:15:40|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1752228950000|2025-07-11 10:15:50|4446.8|4446.8|4446.63|4446.63|4446.87|4446.87|4446.47|4446.47|0
1752228960000|2025-07-11 10:16:00|4446.24|4446.24|4448.3|4448.3|4448.3|4448.3|4446.24|4446.24|0
1752228970000|2025-07-11 10:16:10|4448.62|4448.62|4448.94|4448.94|4448.94|4448.94|4448.62|4448.62|0
1752228980000|2025-07-11 10:16:20|4449.1|4449.1|4449.95|4449.95|4449.95|4449.95|4449.1|4449.1|0
1752228990000|2025-07-11 10:16:30|4450.11|4450.11|4450.19|4450.19|4450.19|4450.19|4450.03|4450.03|0
1752229000000|2025-07-11 10:16:40|4450.34|4450.34|4450.52|4450.52|4450.57|4450.57|4450.34|4450.34|0
1752229010000|2025-07-11 10:16:50|4450.47|4450.47|4450.07|4450.07|4450.47|4450.47|4450.07|4450.07|0
1752229020000|2025-07-11 10:17:00|4450.23|4450.23|4450.31|4450.31|4450.31|4450.31|4450.23|4450.23|0
1752229030000|2025-07-11 10:17:10|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1752229040000|2025-07-11 10:17:20|4450.64|4450.64|4450.4|4450.4|4450.72|4450.72|4450.4|4450.4|0
1752229050000|2025-07-11 10:17:30|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1752229070000|2025-07-11 10:17:50|4449.93|4449.93|4449.24|4449.24|4449.93|4449.93|4449.24|4449.24|0
1752229080000|2025-07-11 10:18:00|4449.19|4449.19|4448.52|4448.52|4449.19|4449.19|4448.52|4448.52|0
1752229090000|2025-07-11 10:18:10|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1752229100000|2025-07-11 10:18:20|4447.1|4447.1|4447.26|4447.26|4447.26|4447.26|4447.1|4447.1|0
1752229110000|2025-07-11 10:18:30|4447.18|4447.18|4446.85|4446.85|4447.18|4447.18|4446.85|4446.85|0
1752229120000|2025-07-11 10:18:40|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|4447.02|0
1752229130000|2025-07-11 10:18:50|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1752229160000|2025-07-11 10:19:20|4446.89|4446.89|4446.84|4446.84|4446.89|4446.89|4446.84|4446.84|0
1752229170000|2025-07-11 10:19:30|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1752229180000|2025-07-11 10:19:40|4446.86|4446.86|4446.49|4446.49|4446.86|4446.86|4446.49|4446.49|0
1752229190000|2025-07-11 10:19:50|4446.56|4446.56|4446.5|4446.5|4446.56|4446.56|4446.46|4446.46|0
1752229200000|2025-07-11 10:20:00|4446.75|4446.75|4446.67|4446.67|4446.75|4446.75|4446.67|4446.67|0
1752229220000|2025-07-11 10:20:20|4446.71|4446.71|4446.72|4446.72|4446.72|4446.72|4446.71|4446.71|0
1752229230000|2025-07-11 10:20:30|4446.75|4446.75|4446.16|4446.16|4446.75|4446.75|4446.16|4446.16|0
1752229260000|2025-07-11 10:21:00|4446.32|4446.32|4446.6|4446.6|4446.77|4446.77|4446.32|4446.32|0
1752229270000|2025-07-11 10:21:10|4446.52|4446.52|4445.8|4445.8|4446.52|4446.52|4445.64|4445.64|0
1752229280000|2025-07-11 10:21:20|4445.95|4445.95|4445.2|4445.2|4445.95|4445.95|4444.73|4444.73|0
1752229290000|2025-07-11 10:21:30|4445.35|4445.35|4445.76|4445.76|4445.94|4445.94|4445.35|4445.35|0
1752229300000|2025-07-11 10:21:40|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1752229310000|2025-07-11 10:21:50|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1752229320000|2025-07-11 10:22:00|4446.99|4446.99|4446.83|4446.83|4446.99|4446.99|4446.75|4446.75|0
1752229330000|2025-07-11 10:22:10|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1752229340000|2025-07-11 10:22:20|4446.83|4446.83|4446.78|4446.78|4446.83|4446.83|4446.78|4446.78|0
1752229350000|2025-07-11 10:22:30|4446.53|4446.53|4446.45|4446.45|4446.53|4446.53|4446.45|4446.45|0
1752229360000|2025-07-11 10:22:40|4446.37|4446.37|4446.32|4446.32|4446.37|4446.37|4446.32|4446.32|0
1752229370000|2025-07-11 10:22:50|4445.69|4445.69|4445.77|4445.77|4445.77|4445.77|4445.69|4445.69|0
1752229380000|2025-07-11 10:23:00|4445.82|4445.82|4446.54|4446.54|4446.54|4446.54|4445.82|4445.82|0
1752229410000|2025-07-11 10:23:30|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1752229420000|2025-07-11 10:23:40|4446.47|4446.47|4446.63|4446.63|4446.71|4446.71|4446.47|4446.47|0
1752229430000|2025-07-11 10:23:50|4446.71|4446.71|4447.27|4447.27|4447.27|4447.27|4446.71|4446.71|0
1752229440000|2025-07-11 10:24:00|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1752229460000|2025-07-11 10:24:20|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1752229470000|2025-07-11 10:24:30|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1752229480000|2025-07-11 10:24:40|4447.75|4447.75|4447.84|4447.84|4447.84|4447.84|4447.75|4447.75|0
1752229530000|2025-07-11 10:25:30|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752229550000|2025-07-11 10:25:50|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1752229590000|2025-07-11 10:26:30|4447.79|4447.79|4447.82|4447.82|4447.84|4447.84|4447.79|4447.79|0
1752229600000|2025-07-11 10:26:40|4447.77|4447.77|4446.6|4446.6|4447.77|4447.77|4446.6|4446.6|0
1752229610000|2025-07-11 10:26:50|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1752229630000|2025-07-11 10:27:10|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1752229640000|2025-07-11 10:27:20|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1752229650000|2025-07-11 10:27:30|4446.7|4446.7|4446.36|4446.36|4446.7|4446.7|4446.36|4446.36|0
1752229660000|2025-07-11 10:27:40|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1752229690000|2025-07-11 10:28:10|4446.3|4446.3|4446.35|4446.35|4446.35|4446.35|4446.3|4446.3|0
1752229720000|2025-07-11 10:28:40|4446.51|4446.51|4446.75|4446.75|4446.75|4446.75|4446.51|4446.51|0
1752229750000|2025-07-11 10:29:10|4447.47|4447.47|4447.52|4447.52|4447.52|4447.52|4447.47|4447.47|0
1752229780000|2025-07-11 10:29:40|4447.6|4447.6|4447.98|4447.98|4448.22|4448.22|4447.6|4447.6|0
1752229800000|2025-07-11 10:30:00|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1752229810000|2025-07-11 10:30:10|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1752229820000|2025-07-11 10:30:20|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1752229830000|2025-07-11 10:30:30|4446.88|4446.88|4446.62|4446.62|4446.88|4446.88|4446.62|4446.62|0
1752229870000|2025-07-11 10:31:10|4446.7|4446.7|4446.86|4446.86|4446.86|4446.86|4446.7|4446.7|0
1752229920000|2025-07-11 10:32:00|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1752229940000|2025-07-11 10:32:20|4446.29|4446.29|4446.37|4446.37|4446.37|4446.37|4446.29|4446.29|0
1752229950000|2025-07-11 10:32:30|4446.45|4446.45|4446.77|4446.77|4446.82|4446.82|4446.45|4446.45|0
1752229980000|2025-07-11 10:33:00|4446.92|4446.92|4447.02|4447.02|4447.02|4447.02|4446.92|4446.92|0
1752229990000|2025-07-11 10:33:10|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1752230060000|2025-07-11 10:34:20|4447.39|4447.39|4447.42|4447.42|4447.42|4447.42|4447.39|4447.39|0
1752230070000|2025-07-11 10:34:30|4447.58|4447.58|4447.76|4447.76|4447.76|4447.76|4447.58|4447.58|0
1752230080000|2025-07-11 10:34:40|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.82|4447.82|0
1752230100000|2025-07-11 10:35:00|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1752230110000|2025-07-11 10:35:10|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1752230120000|2025-07-11 10:35:20|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1752230130000|2025-07-11 10:35:30|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1752230150000|2025-07-11 10:35:50|4446.71|4446.71|4446.12|4446.12|4446.71|4446.71|4446.12|4446.12|0
1752230170000|2025-07-11 10:36:10|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1752230180000|2025-07-11 10:36:20|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1752230210000|2025-07-11 10:36:50|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1752230230000|2025-07-11 10:37:10|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1752230250000|2025-07-11 10:37:30|4447.05|4447.05|4447.64|4447.64|4447.64|4447.64|4447.05|4447.05|0
1752230260000|2025-07-11 10:37:40|4447.59|4447.59|4447.41|4447.41|4447.59|4447.59|4447.41|4447.41|0
1752230330000|2025-07-11 10:38:50|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1752230340000|2025-07-11 10:39:00|4446.58|4446.58|4446.42|4446.42|4446.58|4446.58|4446.27|4446.27|0
1752230370000|2025-07-11 10:39:30|4446.37|4446.37|4445.46|4445.46|4446.37|4446.37|4445.46|4445.46|0
1752230380000|2025-07-11 10:39:40|4445.36|4445.36|4445.4|4445.4|4445.4|4445.4|4445.36|4445.36|0
1752230400000|2025-07-11 10:40:00|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1752230480000|2025-07-11 10:41:20|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1752230500000|2025-07-11 10:41:40|4445.25|4445.25|4445.33|4445.33|4445.33|4445.33|4445.25|4445.25|0
1752230520000|2025-07-11 10:42:00|4445.43|4445.43|4445.59|4445.59|4445.59|4445.59|4445.43|4445.43|0
1752230530000|2025-07-11 10:42:10|4445.75|4445.75|4446.93|4446.93|4446.93|4446.93|4445.75|4445.75|0
1752230540000|2025-07-11 10:42:20|4447.01|4447.01|4447.17|4447.17|4447.25|4447.25|4447.01|4447.01|0
1752230550000|2025-07-11 10:42:30|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1752230560000|2025-07-11 10:42:40|4447.35|4447.35|4447.45|4447.45|4447.45|4447.45|4447.35|4447.35|0
1752230650000|2025-07-11 10:44:10|4447.28|4447.28|4447.12|4447.12|4447.28|4447.28|4447.12|4447.12|0
1752230670000|2025-07-11 10:44:30|4447.21|4447.21|4447.12|4447.12|4447.21|4447.21|4447.12|4447.12|0
1752230680000|2025-07-11 10:44:40|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1752230690000|2025-07-11 10:44:50|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1752230700000|2025-07-11 10:45:00|4446.12|4446.12|4445.79|4445.79|4446.12|4446.12|4445.79|4445.79|0
1752230730000|2025-07-11 10:45:30|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1752230750000|2025-07-11 10:45:50|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1752230760000|2025-07-11 10:46:00|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752230780000|2025-07-11 10:46:20|4446|4446|4446.33|4446.33|4446.33|4446.33|4446|4446|0
1752230810000|2025-07-11 10:46:50|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1752230830000|2025-07-11 10:47:10|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1752230840000|2025-07-11 10:47:20|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|4445.33|0
1752230900000|2025-07-11 10:48:20|4445.4|4445.4|4445.37|4445.37|4445.4|4445.4|4445.36|4445.36|0
1752230930000|2025-07-11 10:48:50|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1752230940000|2025-07-11 10:49:00|4445.68|4445.68|4445.74|4445.74|4445.84|4445.84|4445.68|4445.68|0
1752230960000|2025-07-11 10:49:20|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|4446.07|0
1752231000000|2025-07-11 10:50:00|4446.12|4446.12|4447.92|4447.92|4447.92|4447.92|4446.12|4446.12|0
1752231010000|2025-07-11 10:50:10|4448.51|4448.51|4449.23|4449.23|4449.38|4449.38|4448.51|4448.51|0
1752231020000|2025-07-11 10:50:20|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1752231030000|2025-07-11 10:50:30|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1752231070000|2025-07-11 10:51:10|4449.55|4449.55|4449.4|4449.4|4449.55|4449.55|4449.4|4449.4|0
1752231080000|2025-07-11 10:51:20|4449.48|4449.48|4449.31|4449.31|4449.48|4449.48|4449.31|4449.31|0
1752231090000|2025-07-11 10:51:30|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1752231100000|2025-07-11 10:51:40|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1752231110000|2025-07-11 10:51:50|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1752231120000|2025-07-11 10:52:00|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1752231130000|2025-07-11 10:52:10|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1752231140000|2025-07-11 10:52:20|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1752231160000|2025-07-11 10:52:40|4449.29|4449.29|4448.87|4448.87|4449.29|4449.29|4448.87|4448.87|0
1752231180000|2025-07-11 10:53:00|4448.79|4448.79|4448.74|4448.74|4448.79|4448.79|4448.74|4448.74|0
1752231290000|2025-07-11 10:54:50|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1752231350000|2025-07-11 10:55:50|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1752231360000|2025-07-11 10:56:00|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752231370000|2025-07-11 10:56:10|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1752231380000|2025-07-11 10:56:20|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1752231410000|2025-07-11 10:56:50|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1752231420000|2025-07-11 10:57:00|4448.12|4448.12|4448.44|4448.44|4448.44|4448.44|4448.12|4448.12|0
1752231450000|2025-07-11 10:57:30|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1752231460000|2025-07-11 10:57:40|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1752231470000|2025-07-11 10:57:50|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1752231490000|2025-07-11 10:58:10|4446.91|4446.91|4446.96|4446.96|4446.96|4446.96|4446.91|4446.91|0
1752231500000|2025-07-11 10:58:20|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1752231530000|2025-07-11 10:58:50|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1752231540000|2025-07-11 10:59:00|4446.59|4446.59|4446.43|4446.43|4446.59|4446.59|4446.43|4446.43|0
1752231560000|2025-07-11 10:59:20|4446.42|4446.42|4446.37|4446.37|4446.42|4446.42|4446.37|4446.37|0
1752231590000|2025-07-11 10:59:50|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1752231600000|2025-07-11 11:00:00|4446.69|4446.69|4446.18|4446.18|4446.77|4446.77|4446.18|4446.18|0
1752231620000|2025-07-11 11:00:20|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1752231640000|2025-07-11 11:00:40|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1752231660000|2025-07-11 11:01:00|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1752231700000|2025-07-11 11:01:40|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1752231740000|2025-07-11 11:02:20|4446.24|4446.24|4446.4|4446.4|4446.4|4446.4|4446.24|4446.24|0
1752231770000|2025-07-11 11:02:50|4445.81|4445.81|4445.22|4445.22|4445.81|4445.81|4445.22|4445.22|0
1752231820000|2025-07-11 11:03:40|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1752231840000|2025-07-11 11:04:00|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1752231900000|2025-07-11 11:05:00|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1752231930000|2025-07-11 11:05:30|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1752231990000|2025-07-11 11:06:30|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|0
1752232000000|2025-07-11 11:06:40|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1752232070000|2025-07-11 11:07:50|4444.94|4444.94|4445.02|4445.02|4445.02|4445.02|4444.94|4444.94|0
1752232090000|2025-07-11 11:08:10|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1752232100000|2025-07-11 11:08:20|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1752232110000|2025-07-11 11:08:30|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1752232150000|2025-07-11 11:09:10|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1752232210000|2025-07-11 11:10:10|4443.88|4443.88|4445.05|4445.05|4445.05|4445.05|4443.88|4443.88|0
1752232220000|2025-07-11 11:10:20|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1752232230000|2025-07-11 11:10:30|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1752232250000|2025-07-11 11:10:50|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1752232270000|2025-07-11 11:11:10|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1752232280000|2025-07-11 11:11:20|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1752232310000|2025-07-11 11:11:50|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1752232340000|2025-07-11 11:12:20|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1752232360000|2025-07-11 11:12:40|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1752232420000|2025-07-11 11:13:40|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1752232470000|2025-07-11 11:14:30|4443.22|4443.22|4443.47|4443.47|4443.47|4443.47|4443.22|4443.22|0
1752232510000|2025-07-11 11:15:10|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1752232520000|2025-07-11 11:15:20|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1752232550000|2025-07-11 11:15:50|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|4444.06|0
1752232560000|2025-07-11 11:16:00|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1752232570000|2025-07-11 11:16:10|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1752232580000|2025-07-11 11:16:20|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1752232650000|2025-07-11 11:17:30|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1752232660000|2025-07-11 11:17:40|4443.47|4443.47|4443.56|4443.56|4443.56|4443.56|4443.47|4443.47|0
1752232670000|2025-07-11 11:17:50|4444.15|4444.15|4444.2|4444.2|4444.2|4444.2|4444.15|4444.15|0
1752232680000|2025-07-11 11:18:00|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752232730000|2025-07-11 11:18:50|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1752232820000|2025-07-11 11:20:20|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1752232870000|2025-07-11 11:21:10|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1752232940000|2025-07-11 11:22:20|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1752232950000|2025-07-11 11:22:30|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1752232990000|2025-07-11 11:23:10|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1752233060000|2025-07-11 11:24:20|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1752233070000|2025-07-11 11:24:30|4443.72|4443.72|4443.13|4443.13|4443.72|4443.72|4443.13|4443.13|0
1752233130000|2025-07-11 11:25:30|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1752233140000|2025-07-11 11:25:40|4443.08|4443.08|4443.41|4443.41|4443.41|4443.41|4443.08|4443.08|0
1752233150000|2025-07-11 11:25:50|4444|4444|4444|4444|4444|4444|4444|4444|0
1752233220000|2025-07-11 11:27:00|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1752233250000|2025-07-11 11:27:30|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752233300000|2025-07-11 11:28:20|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1752233320000|2025-07-11 11:28:40|4444.84|4444.84|4444.74|4444.74|4444.84|4444.84|4444.74|4444.74|0
1752233330000|2025-07-11 11:28:50|4444.9|4444.9|4444.82|4444.82|4444.9|4444.9|4444.82|4444.82|0
1752233360000|2025-07-11 11:29:20|4444.23|4444.23|4444.82|4444.82|4444.82|4444.82|4444.23|4444.23|0
1752233400000|2025-07-11 11:30:00|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1752233410000|2025-07-11 11:30:10|4444.82|4444.82|4444.66|4444.66|4444.82|4444.82|4444.66|4444.66|0
1752233420000|2025-07-11 11:30:20|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1752233430000|2025-07-11 11:30:30|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|4444.59|0
1752233440000|2025-07-11 11:30:40|4444|4444|4444|4444|4444|4444|4444|4444|0
1752233450000|2025-07-11 11:30:50|4444.31|4444.31|4444.51|4444.51|4444.51|4444.51|4444.31|4444.31|0
1752233460000|2025-07-11 11:31:00|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1752233500000|2025-07-11 11:31:40|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1752233520000|2025-07-11 11:32:00|4445.43|4445.43|4446.61|4446.61|4446.61|4446.61|4445.43|4445.43|0
1752233570000|2025-07-11 11:32:50|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1752233600000|2025-07-11 11:33:20|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1752233630000|2025-07-11 11:33:50|4446.71|4446.71|4446.75|4446.75|4446.75|4446.75|4446.71|4446.71|0
1752233640000|2025-07-11 11:34:00|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1752233650000|2025-07-11 11:34:10|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1752233720000|2025-07-11 11:35:20|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1752233780000|2025-07-11 11:36:20|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1752233800000|2025-07-11 11:36:40|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1752233810000|2025-07-11 11:36:50|4446.39|4446.39|4446.4|4446.4|4446.4|4446.4|4446.39|4446.39|0
1752233820000|2025-07-11 11:37:00|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1752233880000|2025-07-11 11:38:00|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1752233910000|2025-07-11 11:38:30|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1752233920000|2025-07-11 11:38:40|4447|4447|4447.2|4447.2|4447.2|4447.2|4447|4447|0
1752233970000|2025-07-11 11:39:30|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752233980000|2025-07-11 11:39:40|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|4447.24|0
1752233990000|2025-07-11 11:39:50|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752234010000|2025-07-11 11:40:10|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1752234020000|2025-07-11 11:40:20|4446.48|4446.48|4447.07|4447.07|4447.07|4447.07|4446.48|4446.48|0
1752234030000|2025-07-11 11:40:30|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1752234080000|2025-07-11 11:41:20|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752234090000|2025-07-11 11:41:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1752234120000|2025-07-11 11:42:00|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1752234140000|2025-07-11 11:42:20|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1752234180000|2025-07-11 11:43:00|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|0
1752234200000|2025-07-11 11:43:20|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1752234230000|2025-07-11 11:43:50|4444|4444|4444|4444|4444|4444|4444|4444|0
1752234260000|2025-07-11 11:44:20|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1752234270000|2025-07-11 11:44:30|4444.18|4444.18|4444.34|4444.34|4444.34|4444.34|4444.18|4444.18|0
1752234280000|2025-07-11 11:44:40|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|4444.5|0
1752234290000|2025-07-11 11:44:50|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1752234300000|2025-07-11 11:45:00|4444.8|4444.8|4445.49|4445.49|4445.49|4445.49|4444.75|4444.75|0
1752234360000|2025-07-11 11:46:00|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1752234370000|2025-07-11 11:46:10|4445.06|4445.06|4445.08|4445.08|4445.08|4445.08|4445.06|4445.06|0
1752234420000|2025-07-11 11:47:00|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1752234440000|2025-07-11 11:47:20|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1752234470000|2025-07-11 11:47:50|4444.71|4444.71|4446.48|4446.48|4446.48|4446.48|4444.71|4444.71|0
1752234500000|2025-07-11 11:48:20|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1752234510000|2025-07-11 11:48:30|4446.72|4446.72|4446.13|4446.13|4446.72|4446.72|4445.55|4445.55|0
1752234530000|2025-07-11 11:48:50|4445.81|4445.81|4445.48|4445.48|4445.81|4445.81|4445.48|4445.48|0
1752234540000|2025-07-11 11:49:00|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1752234550000|2025-07-11 11:49:10|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|4444.95|0
1752234580000|2025-07-11 11:49:40|4444.93|4444.93|4443.75|4443.75|4444.93|4444.93|4443.75|4443.75|0
1752234630000|2025-07-11 11:50:30|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|4443.59|0
1752234690000|2025-07-11 11:51:30|4444.18|4444.18|4444.2|4444.2|4444.2|4444.2|4444.18|4444.18|0
1752234720000|2025-07-11 11:52:00|4444.05|4444.05|4444.64|4444.64|4444.64|4444.64|4444.05|4444.05|0
1752234750000|2025-07-11 11:52:30|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1752234770000|2025-07-11 11:52:50|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1752234780000|2025-07-11 11:53:00|4444.45|4444.45|4444.06|4444.06|4444.45|4444.45|4444.06|4444.06|0
1752234810000|2025-07-11 11:53:30|4445.24|4445.24|4444.06|4444.06|4445.24|4445.24|4444.06|4444.06|0
1752234830000|2025-07-11 11:53:50|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1752234840000|2025-07-11 11:54:00|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1752234850000|2025-07-11 11:54:10|4445.57|4445.57|4445.57|4445.57|4446.15|4446.15|4445.57|4445.57|0
1752234860000|2025-07-11 11:54:20|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|4445.61|0
1752234880000|2025-07-11 11:54:40|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1752234890000|2025-07-11 11:54:50|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1752234900000|2025-07-11 11:55:00|4445.66|4445.66|4445.75|4445.75|4445.75|4445.75|4445.66|4445.66|0
1752234910000|2025-07-11 11:55:10|4446.34|4446.34|4446.49|4446.49|4446.49|4446.49|4445.75|4445.75|0
1752234920000|2025-07-11 11:55:20|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1752234960000|2025-07-11 11:56:00|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1752234970000|2025-07-11 11:56:10|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1752234990000|2025-07-11 11:56:30|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1752235000000|2025-07-11 11:56:40|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1752235010000|2025-07-11 11:56:50|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1752235020000|2025-07-11 11:57:00|4446.14|4446.14|4446.73|4446.73|4446.73|4446.73|4446.14|4446.14|0
1752235070000|2025-07-11 11:57:50|4446.68|4446.68|4446.33|4446.33|4446.68|4446.68|4446.33|4446.33|0
1752235080000|2025-07-11 11:58:00|4446.42|4446.42|4446.76|4446.76|4446.76|4446.76|4446.42|4446.42|0
1752235100000|2025-07-11 11:58:20|4446.86|4446.86|4446.81|4446.81|4446.86|4446.86|4446.81|4446.81|0
1752235130000|2025-07-11 11:58:50|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1752235140000|2025-07-11 11:59:00|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|4447.17|0
1752235150000|2025-07-11 11:59:10|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1752235170000|2025-07-11 11:59:30|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1752235200000|2025-07-11 12:00:00|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1752235260000|2025-07-11 12:01:00|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1752235280000|2025-07-11 12:01:20|4448.05|4448.05|4448.04|4448.04|4448.05|4448.05|4448.04|4448.04|0
1752235290000|2025-07-11 12:01:30|4447.88|4447.88|4447.29|4447.29|4447.88|4447.88|4447.29|4447.29|0
1752235300000|2025-07-11 12:01:40|4447.13|4447.13|4446.48|4446.48|4447.13|4447.13|4446.48|4446.48|0
1752235310000|2025-07-11 12:01:50|4445.89|4445.89|4445.88|4445.88|4445.89|4445.89|4445.88|4445.88|0
1752235320000|2025-07-11 12:02:00|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1752235360000|2025-07-11 12:02:40|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|4445.21|0
1752235370000|2025-07-11 12:02:50|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1752235380000|2025-07-11 12:03:00|4445|4445|4445|4445|4445|4445|4445|4445|0
1752235390000|2025-07-11 12:03:10|4444.98|4444.98|4444.29|4444.29|4444.98|4444.98|4444.29|4444.29|0
1752235430000|2025-07-11 12:03:50|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1752235440000|2025-07-11 12:04:00|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1752235450000|2025-07-11 12:04:10|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752235480000|2025-07-11 12:04:40|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752235500000|2025-07-11 12:05:00|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1752235520000|2025-07-11 12:05:20|4443.97|4443.97|4442.21|4442.21|4443.97|4443.97|4442.21|4442.21|0
1752235580000|2025-07-11 12:06:20|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1752235590000|2025-07-11 12:06:30|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1752235620000|2025-07-11 12:07:00|4441.13|4441.13|4441.04|4441.04|4441.13|4441.13|4441.04|4441.04|0
1752235670000|2025-07-11 12:07:50|4440.99|4440.99|4441.01|4441.01|4441.04|4441.04|4440.99|4440.99|0
1752235680000|2025-07-11 12:08:00|4441|4441|4441.02|4441.02|4441.02|4441.02|4440.98|4440.98|0
1752235690000|2025-07-11 12:08:10|4440.98|4440.98|4440.7|4440.7|4440.98|4440.98|4440.7|4440.7|0
1752235700000|2025-07-11 12:08:20|4440.73|4440.73|4440.11|4440.11|4440.75|4440.75|4440.09|4440.09|0
1752235740000|2025-07-11 12:09:00|4440.09|4440.09|4440.1|4440.1|4440.1|4440.1|4440.09|4440.09|0
1752235780000|2025-07-11 12:09:40|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1752235790000|2025-07-11 12:09:50|4439.98|4439.98|4440.57|4440.57|4440.57|4440.57|4439.98|4439.98|0
1752235800000|2025-07-11 12:10:00|4440.62|4440.62|4440.59|4440.59|4440.62|4440.62|4440.59|4440.59|0
1752235820000|2025-07-11 12:10:20|4440.62|4440.62|4440.59|4440.59|4440.62|4440.62|4440.59|4440.59|0
1752235840000|2025-07-11 12:10:40|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1752235850000|2025-07-11 12:10:50|4441.02|4441.02|4440.94|4440.94|4441.02|4441.02|4440.94|4440.94|0
1752235860000|2025-07-11 12:11:00|4440.92|4440.92|4440.62|4440.62|4440.92|4440.92|4440.62|4440.62|0
1752235870000|2025-07-11 12:11:10|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1752235900000|2025-07-11 12:11:40|4440.55|4440.55|4440.57|4440.57|4440.57|4440.57|4440.55|4440.55|0
1752235920000|2025-07-11 12:12:00|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752235980000|2025-07-11 12:13:00|4440.71|4440.71|4440.77|4440.77|4440.77|4440.77|4440.62|4440.62|0
1752236020000|2025-07-11 12:13:40|4440.18|4440.18|4440.24|4440.24|4440.24|4440.24|4440.18|4440.18|0
1752236080000|2025-07-11 12:14:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1752236130000|2025-07-11 12:15:30|4439.06|4439.06|4438.76|4438.76|4439.06|4439.06|4438.74|4438.74|0
1752236140000|2025-07-11 12:15:40|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1752236210000|2025-07-11 12:16:50|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1752236220000|2025-07-11 12:17:00|4439.89|4439.89|4440.21|4440.21|4440.21|4440.21|4439.89|4439.89|0
1752236250000|2025-07-11 12:17:30|4440.06|4440.06|4439.9|4439.9|4440.06|4440.06|4439.9|4439.9|0
1752236260000|2025-07-11 12:17:40|4439.8|4439.8|4439.62|4439.62|4439.8|4439.8|4439.62|4439.62|0
1752236270000|2025-07-11 12:17:50|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1752236280000|2025-07-11 12:18:00|4439.76|4439.76|4439.71|4439.71|4439.76|4439.76|4439.71|4439.71|0
1752236290000|2025-07-11 12:18:10|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1752236300000|2025-07-11 12:18:20|4439.64|4439.64|4439.63|4439.63|4439.64|4439.64|4439.63|4439.63|0
1752236330000|2025-07-11 12:18:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1752236340000|2025-07-11 12:19:00|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1752236350000|2025-07-11 12:19:10|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1752236360000|2025-07-11 12:19:20|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1752236370000|2025-07-11 12:19:30|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1752236420000|2025-07-11 12:20:20|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1752236450000|2025-07-11 12:20:50|4439.38|4439.38|4438.89|4438.89|4439.48|4439.48|4438.89|4438.89|0
1752236460000|2025-07-11 12:21:00|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1752236490000|2025-07-11 12:21:30|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1752236500000|2025-07-11 12:21:40|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1752236520000|2025-07-11 12:22:00|4441.63|4441.63|4441.9|4441.9|4441.9|4441.9|4441.63|4441.63|0
1752236580000|2025-07-11 12:23:00|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1752236600000|2025-07-11 12:23:20|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1752236610000|2025-07-11 12:23:30|4442.2|4442.2|4442.19|4442.19|4442.2|4442.2|4442.19|4442.19|0
1752236620000|2025-07-11 12:23:40|4442.2|4442.2|4441.99|4441.99|4442.2|4442.2|4441.99|4441.99|0
1752236630000|2025-07-11 12:23:50|4441.94|4441.94|4441.31|4441.31|4441.94|4441.94|4441.31|4441.31|0
1752236640000|2025-07-11 12:24:00|4441.3|4441.3|4441.44|4441.44|4441.54|4441.54|4441.3|4441.3|0
1752236650000|2025-07-11 12:24:10|4441.4|4441.4|4442.03|4442.03|4442.03|4442.03|4441.4|4441.4|0
1752236670000|2025-07-11 12:24:30|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1752236710000|2025-07-11 12:25:10|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752236720000|2025-07-11 12:25:20|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1752236730000|2025-07-11 12:25:30|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1752236740000|2025-07-11 12:25:40|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|0
1752236750000|2025-07-11 12:25:50|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1752236770000|2025-07-11 12:26:10|4441.71|4441.71|4441.87|4441.87|4441.87|4441.87|4441.71|4441.71|0
1752236780000|2025-07-11 12:26:20|4441.84|4441.84|4441.86|4441.86|4441.86|4441.86|4441.84|4441.84|0
1752236790000|2025-07-11 12:26:30|4442.44|4442.44|4442.35|4442.35|4442.44|4442.44|4442.35|4442.35|0
1752236800000|2025-07-11 12:26:40|4441.76|4441.76|4441.81|4441.81|4441.81|4441.81|4441.76|4441.76|0
1752236810000|2025-07-11 12:26:50|4441.82|4441.82|4442.15|4442.15|4442.15|4442.15|4441.82|4441.82|0
1752236830000|2025-07-11 12:27:10|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1752236840000|2025-07-11 12:27:20|4442|4442|4442.64|4442.64|4442.64|4442.64|4441.95|4441.95|0
1752236860000|2025-07-11 12:27:40|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1752236930000|2025-07-11 12:28:50|4443.07|4443.07|4443.66|4443.66|4443.66|4443.66|4443.07|4443.07|0
1752236940000|2025-07-11 12:29:00|4443.56|4443.56|4443.51|4443.51|4443.56|4443.56|4443.51|4443.51|0
1752236970000|2025-07-11 12:29:30|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1752236980000|2025-07-11 12:29:40|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1752236990000|2025-07-11 12:29:50|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752237000000|2025-07-11 12:30:00|4445.17|4445.17|4445.23|4445.23|4445.23|4445.23|4444.58|4444.58|0
1752237020000|2025-07-11 12:30:20|4445.82|4445.82|4445.23|4445.23|4445.82|4445.82|4445.23|4445.23|0
1752237060000|2025-07-11 12:31:00|4445.26|4445.26|4445.36|4445.36|4445.36|4445.36|4445.26|4445.26|0
1752237070000|2025-07-11 12:31:10|4444.77|4444.77|4444.85|4444.85|4444.85|4444.85|4444.77|4444.77|0
1752237080000|2025-07-11 12:31:20|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752237160000|2025-07-11 12:32:40|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1752237210000|2025-07-11 12:33:30|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752237220000|2025-07-11 12:33:40|4443.08|4443.08|4443.24|4443.24|4443.24|4443.24|4443.08|4443.08|0
1752237230000|2025-07-11 12:33:50|4443.48|4443.48|4443.64|4443.64|4443.64|4443.64|4443.48|4443.48|0
1752237240000|2025-07-11 12:34:00|4443.73|4443.73|4444.32|4444.32|4444.32|4444.32|4443.73|4443.73|0
1752237250000|2025-07-11 12:34:10|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1752237270000|2025-07-11 12:34:30|4444.52|4444.52|4444.42|4444.42|4444.52|4444.52|4444.42|4444.42|0
1752237290000|2025-07-11 12:34:50|4444.75|4444.75|4445.5|4445.5|4445.5|4445.5|4444.75|4444.75|0
1752237310000|2025-07-11 12:35:10|4446.08|4446.08|4446.34|4446.34|4446.34|4446.34|4446.08|4446.08|0
1752237320000|2025-07-11 12:35:20|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1752237340000|2025-07-11 12:35:40|4447.25|4447.25|4447.23|4447.23|4447.25|4447.25|4447.23|4447.23|0
1752237350000|2025-07-11 12:35:50|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1752237360000|2025-07-11 12:36:00|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752237370000|2025-07-11 12:36:10|4446|4446|4446|4446|4446|4446|4446|4446|0
1752237380000|2025-07-11 12:36:20|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1752237410000|2025-07-11 12:36:50|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1752237420000|2025-07-11 12:37:00|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1752237430000|2025-07-11 12:37:10|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|4446.54|0
1752237450000|2025-07-11 12:37:30|4446.39|4446.39|4446.34|4446.34|4446.39|4446.39|4446.34|4446.34|0
1752237460000|2025-07-11 12:37:40|4446.26|4446.26|4446.21|4446.21|4446.26|4446.26|4446.21|4446.21|0
1752237470000|2025-07-11 12:37:50|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1752237480000|2025-07-11 12:38:00|4446.07|4446.07|4445.92|4445.92|4446.07|4446.07|4445.92|4445.92|0
1752237490000|2025-07-11 12:38:10|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1752237500000|2025-07-11 12:38:20|4447.42|4447.42|4448.6|4448.6|4448.6|4448.6|4447.42|4447.42|0
1752237520000|2025-07-11 12:38:40|4448.74|4448.74|4448.79|4448.79|4448.79|4448.79|4448.74|4448.74|0
1752237530000|2025-07-11 12:38:50|4448.54|4448.54|4448.33|4448.33|4448.54|4448.54|4448.33|4448.33|0
1752237540000|2025-07-11 12:39:00|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1752237550000|2025-07-11 12:39:10|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1752237560000|2025-07-11 12:39:20|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1752237590000|2025-07-11 12:39:50|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|4446.14|0
1752237610000|2025-07-11 12:40:10|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1752237620000|2025-07-11 12:40:20|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1752237630000|2025-07-11 12:40:30|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1752237650000|2025-07-11 12:40:50|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1752237660000|2025-07-11 12:41:00|4445.87|4445.87|4445.45|4445.45|4445.87|4445.87|4445.45|4445.45|0
1752237670000|2025-07-11 12:41:10|4445.4|4445.4|4444.25|4444.25|4445.4|4445.4|4444.25|4444.25|0
1752237690000|2025-07-11 12:41:30|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1752237720000|2025-07-11 12:42:00|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1752237750000|2025-07-11 12:42:30|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1752237850000|2025-07-11 12:44:10|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|4444.36|0
1752237860000|2025-07-11 12:44:20|4444.21|4444.21|4442.86|4442.86|4444.21|4444.21|4442.86|4442.86|0
1752237870000|2025-07-11 12:44:30|4442.88|4442.88|4442.82|4442.82|4442.88|4442.88|4442.82|4442.82|0
1752237890000|2025-07-11 12:44:50|4442.86|4442.86|4442.91|4442.91|4442.91|4442.91|4442.86|4442.86|0
1752237900000|2025-07-11 12:45:00|4443|4443|4442.67|4442.67|4443|4443|4442.67|4442.67|0
1752237920000|2025-07-11 12:45:20|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752237930000|2025-07-11 12:45:30|4443.31|4443.31|4443.46|4443.46|4443.46|4443.46|4443.31|4443.31|0
1752237960000|2025-07-11 12:46:00|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1752237970000|2025-07-11 12:46:10|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1752238020000|2025-07-11 12:47:00|4444.23|4444.23|4445.16|4445.16|4445.16|4445.16|4444.23|4444.23|0
1752238030000|2025-07-11 12:47:10|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752238050000|2025-07-11 12:47:30|4444.49|4444.49|4444.58|4444.58|4444.58|4444.58|4444.49|4444.49|0
1752238070000|2025-07-11 12:47:50|4444.73|4444.73|4445.3|4445.3|4445.3|4445.3|4444.73|4444.73|0
1752238080000|2025-07-11 12:48:00|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1752238150000|2025-07-11 12:49:10|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1752238190000|2025-07-11 12:49:50|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|4445.93|0
1752238240000|2025-07-11 12:50:40|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|4445.78|0
1752238250000|2025-07-11 12:50:50|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1752238280000|2025-07-11 12:51:20|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1752238290000|2025-07-11 12:51:30|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1752238310000|2025-07-11 12:51:50|4446.6|4446.6|4446.55|4446.55|4446.6|4446.6|4446.55|4446.55|0
1752238340000|2025-07-11 12:52:20|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752238350000|2025-07-11 12:52:30|4446.75|4446.75|4446.92|4446.92|4446.92|4446.92|4446.75|4446.75|0
1752238360000|2025-07-11 12:52:40|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1752238430000|2025-07-11 12:53:50|4446.92|4446.92|4446.49|4446.49|4447.07|4447.07|4446.49|4446.49|0
1752238460000|2025-07-11 12:54:20|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1752238500000|2025-07-11 12:55:00|4446.54|4446.54|4447.13|4447.13|4447.13|4447.13|4446.54|4446.54|0
1752238510000|2025-07-11 12:55:10|4446.98|4446.98|4447.07|4447.07|4447.07|4447.07|4446.98|4446.98|0
1752238520000|2025-07-11 12:55:20|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1752238540000|2025-07-11 12:55:40|4447.24|4447.24|4447.24|4447.24|4447.29|4447.29|4447.24|4447.24|0
1752238580000|2025-07-11 12:56:20|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1752238600000|2025-07-11 12:56:40|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752238630000|2025-07-11 12:57:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1752238640000|2025-07-11 12:57:20|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752238650000|2025-07-11 12:57:30|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1752238660000|2025-07-11 12:57:40|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1752238670000|2025-07-11 12:57:50|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1752238700000|2025-07-11 12:58:20|4448.18|4448.18|4448.51|4448.51|4448.51|4448.51|4448.18|4448.18|0
1752238740000|2025-07-11 12:59:00|4448.56|4448.56|4449.54|4449.54|4449.54|4449.54|4448.56|4448.56|0
1752238750000|2025-07-11 12:59:10|4449.7|4449.7|4449.75|4449.75|4449.75|4449.75|4449.7|4449.7|0
1752238760000|2025-07-11 12:59:20|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1752238800000|2025-07-11 13:00:00|4449.92|4449.92|4450.77|4450.77|4450.77|4450.77|4449.92|4449.92|0
1752238810000|2025-07-11 13:00:10|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1752238830000|2025-07-11 13:00:30|4452.27|4452.27|4451.68|4451.68|4452.27|4452.27|4451.68|4451.68|0
1752238890000|2025-07-11 13:01:30|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1752238900000|2025-07-11 13:01:40|4452.42|4452.42|4452.74|4452.74|4452.74|4452.74|4452.42|4452.42|0
1752238920000|2025-07-11 13:02:00|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1752238950000|2025-07-11 13:02:30|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1752238960000|2025-07-11 13:02:40|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1752238970000|2025-07-11 13:02:50|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1752238980000|2025-07-11 13:03:00|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1752238990000|2025-07-11 13:03:10|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1752239020000|2025-07-11 13:03:40|4452.97|4452.97|4453.1|4453.1|4453.1|4453.1|4452.97|4452.97|0
1752239030000|2025-07-11 13:03:50|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1752239040000|2025-07-11 13:04:00|4453.08|4453.08|4453.1|4453.1|4453.1|4453.1|4453.08|4453.08|0
1752239050000|2025-07-11 13:04:10|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1752239070000|2025-07-11 13:04:30|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.37|4453.37|0
1752239120000|2025-07-11 13:05:20|4453.35|4453.35|4453.59|4453.59|4453.59|4453.59|4453.35|4453.35|0
1752239130000|2025-07-11 13:05:30|4453.67|4453.67|4454.31|4454.31|4454.31|4454.31|4453.67|4453.67|0
1752239160000|2025-07-11 13:06:00|4454.9|4454.9|4455.14|4455.14|4455.23|4455.23|4454.9|4454.9|0
1752239190000|2025-07-11 13:06:30|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1752239200000|2025-07-11 13:06:40|4455.07|4455.07|4455.18|4455.18|4455.18|4455.18|4455.07|4455.07|0
1752239220000|2025-07-11 13:07:00|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1752239230000|2025-07-11 13:07:10|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1752239250000|2025-07-11 13:07:30|4456.27|4456.27|4456.43|4456.43|4456.43|4456.43|4456.27|4456.27|0
1752239260000|2025-07-11 13:07:40|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1752239270000|2025-07-11 13:07:50|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|0
1752239280000|2025-07-11 13:08:00|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1752239310000|2025-07-11 13:08:30|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1752239320000|2025-07-11 13:08:40|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1752239330000|2025-07-11 13:08:50|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1752239340000|2025-07-11 13:09:00|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1752239350000|2025-07-11 13:09:10|4457.21|4457.21|4456.84|4456.84|4457.21|4457.21|4456.84|4456.84|0
1752239360000|2025-07-11 13:09:20|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1752239370000|2025-07-11 13:09:30|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1752239380000|2025-07-11 13:09:40|4457.71|4457.71|4457.47|4457.47|4457.71|4457.71|4457.47|4457.47|0
1752239390000|2025-07-11 13:09:50|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1752239400000|2025-07-11 13:10:00|4456.26|4456.26|4455.92|4455.92|4456.26|4456.26|4455.92|4455.92|0
1752239430000|2025-07-11 13:10:30|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1752239440000|2025-07-11 13:10:40|4455.31|4455.31|4455.27|4455.27|4455.31|4455.31|4455.27|4455.27|0
1752239450000|2025-07-11 13:10:50|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1752239470000|2025-07-11 13:11:10|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|4455.08|0
1752239490000|2025-07-11 13:11:30|4455.09|4455.09|4455.11|4455.11|4455.11|4455.11|4455.09|4455.09|0
1752239500000|2025-07-11 13:11:40|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|4454.52|0
1752239520000|2025-07-11 13:12:00|4454.36|4454.36|4454.45|4454.45|4454.45|4454.45|4454.36|4454.36|0
1752239530000|2025-07-11 13:12:10|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1752239540000|2025-07-11 13:12:20|4455.02|4455.02|4455.18|4455.18|4455.18|4455.18|4455.02|4455.02|0
1752239560000|2025-07-11 13:12:40|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1752239590000|2025-07-11 13:13:10|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1752239610000|2025-07-11 13:13:30|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1752239720000|2025-07-11 13:15:20|4457.86|4457.86|4458.01|4458.01|4458.01|4458.01|4457.86|4457.86|0
1752239730000|2025-07-11 13:15:30|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1752239750000|2025-07-11 13:15:50|4457.6|4457.6|4457.27|4457.27|4457.6|4457.6|4457.27|4457.27|0
1752239770000|2025-07-11 13:16:10|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1752239780000|2025-07-11 13:16:20|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|0
1752239800000|2025-07-11 13:16:40|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1752239840000|2025-07-11 13:17:20|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1752239890000|2025-07-11 13:18:10|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1752239940000|2025-07-11 13:19:00|4456.68|4456.68|4456.53|4456.53|4456.68|4456.68|4456.53|4456.53|0
1752239960000|2025-07-11 13:19:20|4456.21|4456.21|4456.53|4456.53|4456.53|4456.53|4456.21|4456.21|0
1752239980000|2025-07-11 13:19:40|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1752239990000|2025-07-11 13:19:50|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1752240000000|2025-07-11 13:20:00|4456.01|4456.01|4456.6|4456.6|4456.6|4456.6|4456.01|4456.01|0
1752240010000|2025-07-11 13:20:10|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1752240020000|2025-07-11 13:20:20|4456.6|4456.6|4456.65|4456.65|4456.65|4456.65|4456.6|4456.6|0
1752240040000|2025-07-11 13:20:40|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1752240060000|2025-07-11 13:21:00|4457.98|4457.98|4458.06|4458.06|4458.06|4458.06|4457.98|4457.98|0
1752240070000|2025-07-11 13:21:10|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752240080000|2025-07-11 13:21:20|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1752240100000|2025-07-11 13:21:40|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1752240140000|2025-07-11 13:22:20|4456.6|4456.6|4456.5|4456.5|4456.6|4456.6|4456.5|4456.5|0
1752240160000|2025-07-11 13:22:40|4456.55|4456.55|4456.6|4456.6|4456.6|4456.6|4456.55|4456.55|0
1752240170000|2025-07-11 13:22:50|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1752240220000|2025-07-11 13:23:40|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1752240240000|2025-07-11 13:24:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1752240260000|2025-07-11 13:24:20|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1752240270000|2025-07-11 13:24:30|4456.85|4456.85|4456.85|4456.85|4456.88|4456.88|4456.85|4456.85|0
1752240300000|2025-07-11 13:25:00|4457.02|4457.02|4457.61|4457.61|4457.61|4457.61|4457.02|4457.02|0
1752240340000|2025-07-11 13:25:40|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1752240360000|2025-07-11 13:26:00|4457.59|4457.59|4457.01|4457.01|4457.59|4457.59|4457.01|4457.01|0
1752240420000|2025-07-11 13:27:00|4457.16|4457.16|4457.49|4457.49|4457.49|4457.49|4457.16|4457.16|0
1752240440000|2025-07-11 13:27:20|4457.64|4457.64|4458.28|4458.28|4458.33|4458.33|4457.64|4457.64|0
1752240460000|2025-07-11 13:27:40|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1752240480000|2025-07-11 13:28:00|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1752240510000|2025-07-11 13:28:30|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1752240520000|2025-07-11 13:28:40|4457.3|4457.3|4457.32|4457.32|4457.34|4457.34|4457.3|4457.3|0
1752240530000|2025-07-11 13:28:50|4457.29|4457.29|4457.26|4457.26|4457.29|4457.29|4457.26|4457.26|0
1752240550000|2025-07-11 13:29:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1752240560000|2025-07-11 13:29:20|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1752240590000|2025-07-11 13:29:50|4456.98|4456.98|4456.06|4456.06|4456.98|4456.98|4456.06|4456.06|0
1752240600000|2025-07-11 13:30:00|4454.3|4454.3|4451.74|4451.74|4454.3|4454.3|4450.56|4450.56|0
1752240610000|2025-07-11 13:30:10|4451.41|4451.41|4450.73|4450.73|4451.41|4451.41|4450.73|4450.73|0
1752240620000|2025-07-11 13:30:20|4451.31|4451.31|4451.23|4451.23|4451.31|4451.31|4451.23|4451.23|0
1752240630000|2025-07-11 13:30:30|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1752240640000|2025-07-11 13:30:40|4451.27|4451.27|4452.01|4452.01|4452.01|4452.01|4451.27|4451.27|0
1752240660000|2025-07-11 13:31:00|4451.69|4451.69|4448.54|4448.54|4451.69|4451.69|4448.54|4448.54|0
1752240670000|2025-07-11 13:31:10|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1752240680000|2025-07-11 13:31:20|4448.33|4448.33|4448.38|4448.38|4448.43|4448.43|4448.33|4448.33|0
1752240690000|2025-07-11 13:31:30|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1752240700000|2025-07-11 13:31:40|4445.44|4445.44|4445.13|4445.13|4446.03|4446.03|4445.13|4445.13|0
1752240710000|2025-07-11 13:31:50|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1752240720000|2025-07-11 13:32:00|4445.13|4445.13|4442.76|4442.76|4445.13|4445.13|4441.59|4441.59|0
1752240730000|2025-07-11 13:32:10|4443.35|4443.35|4444.59|4444.59|4444.59|4444.59|4443.35|4443.35|0
1752240750000|2025-07-11 13:32:30|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1752240770000|2025-07-11 13:32:50|4444.72|4444.72|4444.04|4444.04|4444.72|4444.72|4444.04|4444.04|0
1752240780000|2025-07-11 13:33:00|4444.03|4444.03|4439.85|4439.85|4444.03|4444.03|4439.26|4439.26|0
1752240790000|2025-07-11 13:33:10|4439.86|4439.86|4440.45|4440.45|4440.45|4440.45|4439.86|4439.86|0
1752240800000|2025-07-11 13:33:20|4440.29|4440.29|4440.21|4440.21|4440.29|4440.29|4440.21|4440.21|0
1752240820000|2025-07-11 13:33:40|4442.56|4442.56|4442.62|4442.62|4442.72|4442.72|4442.56|4442.56|0
1752240850000|2025-07-11 13:34:10|4442.6|4442.6|4442.59|4442.59|4442.6|4442.6|4442.59|4442.59|0
1752240870000|2025-07-11 13:34:30|4443.17|4443.17|4442.59|4442.59|4443.17|4443.17|4442.59|4442.59|0
1752240900000|2025-07-11 13:35:00|4442.6|4442.6|4441.27|4441.27|4442.6|4442.6|4441.27|4441.27|0
1752240910000|2025-07-11 13:35:10|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1752240930000|2025-07-11 13:35:30|4441.22|4441.22|4441.54|4441.54|4441.54|4441.54|4440.89|4440.89|0
1752240970000|2025-07-11 13:36:10|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1752240980000|2025-07-11 13:36:20|4440.63|4440.63|4440.53|4440.53|4440.63|4440.63|4440.53|4440.53|0
1752241000000|2025-07-11 13:36:40|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1752241030000|2025-07-11 13:37:10|4441.98|4441.98|4442.23|4442.23|4442.23|4442.23|4441.98|4441.98|0
1752241040000|2025-07-11 13:37:20|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1752241050000|2025-07-11 13:37:30|4444.06|4444.06|4444.65|4444.65|4444.65|4444.65|4444.06|4444.06|0
1752241060000|2025-07-11 13:37:40|4444.89|4444.89|4445.3|4445.3|4445.3|4445.3|4444.89|4444.89|0
1752241070000|2025-07-11 13:37:50|4444.12|4444.12|4443.97|4443.97|4444.12|4444.12|4443.97|4443.97|0
1752241090000|2025-07-11 13:38:10|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1752241100000|2025-07-11 13:38:20|4445.14|4445.14|4445.06|4445.06|4445.14|4445.14|4445.06|4445.06|0
1752241110000|2025-07-11 13:38:30|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1752241120000|2025-07-11 13:38:40|4445.3|4445.3|4445.14|4445.14|4445.3|4445.3|4445.14|4445.14|0
1752241140000|2025-07-11 13:39:00|4444.99|4444.99|4446.01|4446.01|4446.01|4446.01|4444.83|4444.83|0
1752241150000|2025-07-11 13:39:10|4446.33|4446.33|4446.31|4446.31|4446.33|4446.33|4446.31|4446.31|0
1752241170000|2025-07-11 13:39:30|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1752241180000|2025-07-11 13:39:40|4446.14|4446.14|4445.99|4445.99|4446.14|4446.14|4445.99|4445.99|0
1752241190000|2025-07-11 13:39:50|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1752241200000|2025-07-11 13:40:00|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1752241210000|2025-07-11 13:40:10|4446.45|4446.45|4446.78|4446.78|4446.78|4446.78|4446.45|4446.45|0
1752241220000|2025-07-11 13:40:20|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1752241290000|2025-07-11 13:41:30|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1752241300000|2025-07-11 13:41:40|4446.19|4446.19|4446.03|4446.03|4446.19|4446.19|4446.03|4446.03|0
1752241330000|2025-07-11 13:42:10|4446.62|4446.62|4445.6|4445.6|4446.78|4446.78|4445.6|4445.6|0
1752241340000|2025-07-11 13:42:20|4444.95|4444.95|4443.77|4443.77|4444.95|4444.95|4443.77|4443.77|0
1752241350000|2025-07-11 13:42:30|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1752241370000|2025-07-11 13:42:50|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752241380000|2025-07-11 13:43:00|4444.79|4444.79|4444.95|4444.95|4444.95|4444.95|4444.79|4444.79|0
1752241430000|2025-07-11 13:43:50|4444.93|4444.93|4445.52|4445.52|4445.52|4445.52|4444.93|4444.93|0
1752241440000|2025-07-11 13:44:00|4445.84|4445.84|4446|4446|4446|4446|4445.84|4445.84|0
1752241460000|2025-07-11 13:44:20|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1752241500000|2025-07-11 13:45:00|4447.15|4447.15|4447.48|4447.48|4447.48|4447.48|4447.15|4447.15|0
1752241530000|2025-07-11 13:45:30|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1752241540000|2025-07-11 13:45:40|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1752241550000|2025-07-11 13:45:50|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1752241560000|2025-07-11 13:46:00|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1752241570000|2025-07-11 13:46:10|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1752241580000|2025-07-11 13:46:20|4446.63|4446.63|4446.71|4446.71|4446.71|4446.71|4446.63|4446.63|0
1752241590000|2025-07-11 13:46:30|4447.3|4447.3|4446.97|4446.97|4447.3|4447.3|4446.97|4446.97|0
1752241600000|2025-07-11 13:46:40|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1752241620000|2025-07-11 13:47:00|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1752241630000|2025-07-11 13:47:10|4446.47|4446.47|4446.54|4446.54|4446.63|4446.63|4446.47|4446.47|0
1752241680000|2025-07-11 13:48:00|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1752241700000|2025-07-11 13:48:20|4446.97|4446.97|4447.43|4447.43|4447.56|4447.56|4446.97|4446.97|0
1752241710000|2025-07-11 13:48:30|4447.27|4447.27|4446.43|4446.43|4447.27|4447.27|4446.43|4446.43|0
1752241720000|2025-07-11 13:48:40|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1752241730000|2025-07-11 13:48:50|4446.18|4446.18|4446.13|4446.13|4446.18|4446.18|4446.13|4446.13|0
1752241740000|2025-07-11 13:49:00|4446.18|4446.18|4446.13|4446.13|4446.18|4446.18|4446.13|4446.13|0
1752241750000|2025-07-11 13:49:10|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1752241760000|2025-07-11 13:49:20|4446.63|4446.63|4446.48|4446.48|4446.63|4446.63|4446.48|4446.48|0
1752241790000|2025-07-11 13:49:50|4445.89|4445.89|4446.48|4446.48|4446.48|4446.48|4445.89|4445.89|0
1752241810000|2025-07-11 13:50:10|4446.43|4446.43|4445.92|4445.92|4446.43|4446.43|4445.92|4445.92|0
1752241860000|2025-07-11 13:51:00|4445.76|4445.76|4443.95|4443.95|4445.76|4445.76|4443.95|4443.95|0
1752241870000|2025-07-11 13:51:10|4443.92|4443.92|4443.6|4443.6|4443.92|4443.92|4442.68|4442.68|0
1752241880000|2025-07-11 13:51:20|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1752241900000|2025-07-11 13:51:40|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1752241910000|2025-07-11 13:51:50|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1752241920000|2025-07-11 13:52:00|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1752241940000|2025-07-11 13:52:20|4445.1|4445.1|4445.15|4445.15|4445.2|4445.2|4445.1|4445.1|0
1752241950000|2025-07-11 13:52:30|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1752241970000|2025-07-11 13:52:50|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1752241980000|2025-07-11 13:53:00|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|4445.81|0
1752241990000|2025-07-11 13:53:10|4446.4|4446.4|4447.05|4447.05|4447.05|4447.05|4446.4|4446.4|0
1752242000000|2025-07-11 13:53:20|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1752242010000|2025-07-11 13:53:30|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1752242030000|2025-07-11 13:53:50|4446.79|4446.79|4446.78|4446.78|4446.79|4446.79|4446.78|4446.78|0
1752242060000|2025-07-11 13:54:20|4446.75|4446.75|4446.01|4446.01|4446.75|4446.75|4446.01|4446.01|0
1752242070000|2025-07-11 13:54:30|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1752242080000|2025-07-11 13:54:40|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.75|4445.75|0
1752242110000|2025-07-11 13:55:10|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1752242120000|2025-07-11 13:55:20|4445.86|4445.86|4445.84|4445.84|4445.86|4445.86|4445.84|4445.84|0
1752242130000|2025-07-11 13:55:30|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1752242140000|2025-07-11 13:55:40|4445.78|4445.78|4445.51|4445.51|4445.78|4445.78|4445.51|4445.51|0
1752242150000|2025-07-11 13:55:50|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|0
1752242160000|2025-07-11 13:56:00|4445.35|4445.35|4445.98|4445.98|4445.98|4445.98|4445.35|4445.35|0
1752242170000|2025-07-11 13:56:10|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1752242190000|2025-07-11 13:56:30|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1752242200000|2025-07-11 13:56:40|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1752242220000|2025-07-11 13:57:00|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1752242240000|2025-07-11 13:57:20|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1752242250000|2025-07-11 13:57:30|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1752242270000|2025-07-11 13:57:50|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1752242280000|2025-07-11 13:58:00|4445.41|4445.41|4444.83|4444.83|4445.41|4445.41|4444.82|4444.82|0
1752242290000|2025-07-11 13:58:10|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1752242310000|2025-07-11 13:58:30|4444.57|4444.57|4444.25|4444.25|4444.57|4444.57|4444.25|4444.25|0
1752242320000|2025-07-11 13:58:40|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4443.61|4443.61|0
1752242330000|2025-07-11 13:58:50|4444.25|4444.25|4444.58|4444.58|4444.58|4444.58|4444.25|4444.25|0
1752242340000|2025-07-11 13:59:00|4444.63|4444.63|4445.28|4445.28|4445.28|4445.28|4444.63|4444.63|0
1752242360000|2025-07-11 13:59:20|4445.6|4445.6|4445.54|4445.54|4445.6|4445.6|4445.54|4445.54|0
1752242380000|2025-07-11 13:59:40|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.57|4445.57|0
1752242390000|2025-07-11 13:59:50|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1752242400000|2025-07-11 14:00:00|4445.55|4445.55|4443.31|4443.31|4445.55|4445.55|4443.31|4443.31|0
1752242420000|2025-07-11 14:00:20|4444.48|4444.48|4444.64|4444.64|4444.64|4444.64|4444.48|4444.48|0
1752242440000|2025-07-11 14:00:40|4444.6|4444.6|4445.27|4445.27|4445.27|4445.27|4444.6|4444.6|0
1752242460000|2025-07-11 14:01:00|4444.68|4444.68|4444.73|4444.73|4445.32|4445.32|4444.68|4444.68|0
1752242500000|2025-07-11 14:01:40|4444.15|4444.15|4443.49|4443.49|4444.15|4444.15|4443.49|4443.49|0
1752242510000|2025-07-11 14:01:50|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1752242530000|2025-07-11 14:02:10|4443.49|4443.49|4443.41|4443.41|4443.49|4443.49|4443.41|4443.41|0
1752242540000|2025-07-11 14:02:20|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1752242550000|2025-07-11 14:02:30|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1752242570000|2025-07-11 14:02:50|4444|4444|4444|4444|4444|4444|4444|4444|0
1752242580000|2025-07-11 14:03:00|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1752242620000|2025-07-11 14:03:40|4444.48|4444.48|4444.48|4444.48|4444.64|4444.64|4444.48|4444.48|0
1752242640000|2025-07-11 14:04:00|4444.57|4444.57|4445.13|4445.13|4445.15|4445.15|4444.57|4444.57|0
1752242650000|2025-07-11 14:04:10|4445.71|4445.71|4445.87|4445.87|4445.87|4445.87|4445.71|4445.71|0
1752242660000|2025-07-11 14:04:20|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1752242680000|2025-07-11 14:04:40|4445.87|4445.87|4444.96|4444.96|4445.87|4445.87|4444.96|4444.96|0
1752242700000|2025-07-11 14:05:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1752242710000|2025-07-11 14:05:10|4444.79|4444.79|4444.2|4444.2|4444.79|4444.79|4444.2|4444.2|0
1752242720000|2025-07-11 14:05:20|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1752242730000|2025-07-11 14:05:30|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1752242740000|2025-07-11 14:05:40|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|4445.15|0
1752242750000|2025-07-11 14:05:50|4445.31|4445.31|4445.32|4445.32|4445.32|4445.32|4445.31|4445.31|0
1752242760000|2025-07-11 14:06:00|4445.37|4445.37|4445.53|4445.53|4445.53|4445.53|4445.37|4445.37|0
1752242770000|2025-07-11 14:06:10|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1752242820000|2025-07-11 14:07:00|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1752242830000|2025-07-11 14:07:10|4445.08|4445.08|4445|4445|4445.08|4445.08|4445|4445|0
1752242860000|2025-07-11 14:07:40|4445.59|4445.59|4444.84|4444.84|4445.59|4445.59|4444.84|4444.84|0
1752242870000|2025-07-11 14:07:50|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752242880000|2025-07-11 14:08:00|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|0
1752242890000|2025-07-11 14:08:10|4443.46|4443.46|4443.52|4443.52|4443.52|4443.52|4443.46|4443.46|0
1752242900000|2025-07-11 14:08:20|4443.53|4443.53|4443.57|4443.57|4443.57|4443.57|4443.53|4443.53|0
1752242910000|2025-07-11 14:08:30|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1752242920000|2025-07-11 14:08:40|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1752242930000|2025-07-11 14:08:50|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1752242940000|2025-07-11 14:09:00|4443.7|4443.7|4444.28|4444.28|4444.28|4444.28|4443.7|4443.7|0
1752242960000|2025-07-11 14:09:20|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1752242970000|2025-07-11 14:09:30|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1752242980000|2025-07-11 14:09:40|4445.95|4445.95|4446.02|4446.02|4446.02|4446.02|4445.95|4445.95|0
1752242990000|2025-07-11 14:09:50|4446.05|4446.05|4446.04|4446.04|4446.05|4446.05|4446.04|4446.04|0
1752243000000|2025-07-11 14:10:00|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1752243020000|2025-07-11 14:10:20|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1752243060000|2025-07-11 14:11:00|4446.45|4446.45|4445.27|4445.27|4446.45|4446.45|4445.27|4445.27|0
1752243080000|2025-07-11 14:11:20|4445.86|4445.86|4445.85|4445.85|4445.86|4445.86|4445.8|4445.8|0
1752243090000|2025-07-11 14:11:30|4445.8|4445.8|4446.44|4446.44|4446.44|4446.44|4445.8|4445.8|0
1752243120000|2025-07-11 14:12:00|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1752243130000|2025-07-11 14:12:10|4446.55|4446.55|4446.53|4446.53|4446.55|4446.55|4446.53|4446.53|0
1752243140000|2025-07-11 14:12:20|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1752243150000|2025-07-11 14:12:30|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1752243190000|2025-07-11 14:13:10|4446.61|4446.61|4446.77|4446.77|4446.77|4446.77|4446.61|4446.61|0
1752243200000|2025-07-11 14:13:20|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1752243210000|2025-07-11 14:13:30|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1752243240000|2025-07-11 14:14:00|4445.46|4445.46|4445.3|4445.3|4445.46|4445.46|4445.3|4445.3|0
1752243260000|2025-07-11 14:14:20|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1752243270000|2025-07-11 14:14:30|4444.74|4444.74|4444.43|4444.43|4444.74|4444.74|4444.43|4444.43|0
1752243280000|2025-07-11 14:14:40|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1752243290000|2025-07-11 14:14:50|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1752243300000|2025-07-11 14:15:00|4444.45|4444.45|4443.86|4443.86|4444.45|4444.45|4443.86|4443.86|0
1752243330000|2025-07-11 14:15:30|4443.27|4443.27|4442.62|4442.62|4443.27|4443.27|4442.62|4442.62|0
1752243370000|2025-07-11 14:16:10|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1752243380000|2025-07-11 14:16:20|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1752243390000|2025-07-11 14:16:30|4442.29|4442.29|4442.15|4442.15|4442.29|4442.29|4442.15|4442.15|0
1752243410000|2025-07-11 14:16:50|4442.16|4442.16|4440.97|4440.97|4442.16|4442.16|4440.97|4440.97|0
1752243420000|2025-07-11 14:17:00|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1752243430000|2025-07-11 14:17:10|4442.15|4442.15|4442.11|4442.11|4442.15|4442.15|4442.06|4442.06|0
1752243480000|2025-07-11 14:18:00|4442.07|4442.07|4442.11|4442.11|4442.11|4442.11|4442.07|4442.07|0
1752243510000|2025-07-11 14:18:30|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1752243530000|2025-07-11 14:18:50|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1752243550000|2025-07-11 14:19:10|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1752243560000|2025-07-11 14:19:20|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752243580000|2025-07-11 14:19:40|4441.54|4441.54|4440.95|4440.95|4441.54|4441.54|4440.95|4440.95|0
1752243610000|2025-07-11 14:20:10|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752243620000|2025-07-11 14:20:20|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1752243650000|2025-07-11 14:20:50|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752243670000|2025-07-11 14:21:10|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1752243690000|2025-07-11 14:21:30|4441.02|4441.02|4441.02|4441.02|4441.18|4441.18|4441.02|4441.02|0
1752243720000|2025-07-11 14:22:00|4440.97|4440.97|4440.85|4440.85|4440.97|4440.97|4440.85|4440.85|0
1752243740000|2025-07-11 14:22:20|4441.44|4441.44|4441.39|4441.39|4441.49|4441.49|4441.39|4441.39|0
1752243780000|2025-07-11 14:23:00|4441.47|4441.47|4441.15|4441.15|4441.47|4441.47|4441.15|4441.15|0
1752243790000|2025-07-11 14:23:10|4439.97|4439.97|4439.23|4439.23|4439.97|4439.97|4439.23|4439.23|0
1752243810000|2025-07-11 14:23:30|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1752243820000|2025-07-11 14:23:40|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1752243900000|2025-07-11 14:25:00|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1752243930000|2025-07-11 14:25:30|4439.97|4439.97|4439.4|4439.4|4439.97|4439.97|4439.38|4439.38|0
1752243940000|2025-07-11 14:25:40|4439.32|4439.32|4439.01|4439.01|4439.32|4439.32|4439.01|4439.01|0
1752243950000|2025-07-11 14:25:50|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1752243960000|2025-07-11 14:26:00|4438.26|4438.26|4437.95|4437.95|4438.26|4438.26|4437.87|4437.87|0
1752243990000|2025-07-11 14:26:30|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1752244030000|2025-07-11 14:27:10|4437.31|4437.31|4436.72|4436.72|4437.31|4437.31|4436.72|4436.72|0
1752244040000|2025-07-11 14:27:20|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1752244050000|2025-07-11 14:27:30|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1752244060000|2025-07-11 14:27:40|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1752244080000|2025-07-11 14:28:00|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1752244090000|2025-07-11 14:28:10|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1752244100000|2025-07-11 14:28:20|4438.49|4438.49|4438.06|4438.06|4438.64|4438.64|4438.06|4438.06|0
1752244160000|2025-07-11 14:29:20|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1752244170000|2025-07-11 14:29:30|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1752244200000|2025-07-11 14:30:00|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1752244230000|2025-07-11 14:30:30|4438.93|4438.93|4439.09|4439.09|4439.09|4439.09|4438.93|4438.93|0
1752244240000|2025-07-11 14:30:40|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1752244250000|2025-07-11 14:30:50|4438.98|4438.98|4438.59|4438.59|4438.98|4438.98|4438.59|4438.59|0
1752244320000|2025-07-11 14:32:00|4438.6|4438.6|4438.46|4438.46|4438.6|4438.6|4438.46|4438.46|0
1752244330000|2025-07-11 14:32:10|4438.36|4438.36|4438.79|4438.79|4438.79|4438.79|4438.21|4438.21|0
1752244340000|2025-07-11 14:32:20|4439.38|4439.38|4439.23|4439.23|4439.7|4439.7|4439.23|4439.23|0
1752244350000|2025-07-11 14:32:30|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1752244370000|2025-07-11 14:32:50|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1752244420000|2025-07-11 14:33:40|4439.49|4439.49|4440.51|4440.51|4440.67|4440.67|4439.49|4439.49|0
1752244440000|2025-07-11 14:34:00|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1752244470000|2025-07-11 14:34:30|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1752244490000|2025-07-11 14:34:50|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1752244500000|2025-07-11 14:35:00|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1752244510000|2025-07-11 14:35:10|4440.17|4440.17|4440.18|4440.18|4440.18|4440.18|4440.17|4440.17|0
1752244520000|2025-07-11 14:35:20|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1752244540000|2025-07-11 14:35:40|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1752244550000|2025-07-11 14:35:50|4439.57|4439.57|4439.24|4439.24|4439.57|4439.57|4439.24|4439.24|0
1752244570000|2025-07-11 14:36:10|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1752244590000|2025-07-11 14:36:30|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1752244620000|2025-07-11 14:37:00|4440.52|4440.52|4440.37|4440.37|4440.52|4440.52|4440.37|4440.37|0
1752244640000|2025-07-11 14:37:20|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1752244660000|2025-07-11 14:37:40|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1752244670000|2025-07-11 14:37:50|4440.15|4440.15|4440.1|4440.1|4440.15|4440.15|4440.1|4440.1|0
1752244680000|2025-07-11 14:38:00|4439.51|4439.51|4439.97|4439.97|4440.1|4440.1|4439.51|4439.51|0
1752244690000|2025-07-11 14:38:10|4440.02|4440.02|4441.2|4441.2|4441.2|4441.2|4440.02|4440.02|0
1752244710000|2025-07-11 14:38:30|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1752244720000|2025-07-11 14:38:40|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1752244730000|2025-07-11 14:38:50|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1752244740000|2025-07-11 14:39:00|4441.57|4441.57|4441.52|4441.52|4441.62|4441.62|4441.52|4441.52|0
1752244770000|2025-07-11 14:39:30|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|4441.68|0
1752244780000|2025-07-11 14:39:40|4441.63|4441.63|4441.73|4441.73|4441.73|4441.73|4441.63|4441.63|0
1752244800000|2025-07-11 14:40:00|4441.68|4441.68|4440.5|4440.5|4441.68|4441.68|4440.5|4440.5|0
1752244810000|2025-07-11 14:40:10|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1752244860000|2025-07-11 14:41:00|4441.68|4441.68|4440.45|4440.45|4441.68|4441.68|4440.45|4440.45|0
1752244870000|2025-07-11 14:41:10|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1752244880000|2025-07-11 14:41:20|4441.2|4441.2|4441.36|4441.36|4441.36|4441.36|4441.2|4441.2|0
1752244890000|2025-07-11 14:41:30|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1752244910000|2025-07-11 14:41:50|4441.36|4441.36|4441.95|4441.95|4441.95|4441.95|4441.36|4441.36|0
1752244920000|2025-07-11 14:42:00|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1752244930000|2025-07-11 14:42:10|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1752244940000|2025-07-11 14:42:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1752244950000|2025-07-11 14:42:30|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1752244980000|2025-07-11 14:43:00|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1752245010000|2025-07-11 14:43:30|4441.77|4441.77|4441.89|4441.89|4441.91|4441.91|4441.77|4441.77|0
1752245020000|2025-07-11 14:43:40|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1752245040000|2025-07-11 14:44:00|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1752245050000|2025-07-11 14:44:10|4441.72|4441.72|4441.63|4441.63|4441.72|4441.72|4441.63|4441.63|0
1752245060000|2025-07-11 14:44:20|4441.3|4441.3|4441.31|4441.31|4441.31|4441.31|4441.3|4441.3|0
1752245070000|2025-07-11 14:44:30|4441.3|4441.3|4441.45|4441.45|4441.45|4441.45|4441.3|4441.3|0
1752245100000|2025-07-11 14:45:00|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1752245120000|2025-07-11 14:45:20|4440.28|4440.28|4440.27|4440.27|4440.28|4440.28|4440.27|4440.27|0
1752245130000|2025-07-11 14:45:30|4440.25|4440.25|4440.26|4440.26|4440.26|4440.26|4440.25|4440.25|0
1752245140000|2025-07-11 14:45:40|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1752245160000|2025-07-11 14:46:00|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1752245170000|2025-07-11 14:46:10|4439.91|4439.91|4439.76|4439.76|4439.91|4439.91|4439.76|4439.76|0
1752245180000|2025-07-11 14:46:20|4439.66|4439.66|4439.38|4439.38|4439.71|4439.71|4439.38|4439.38|0
1752245190000|2025-07-11 14:46:30|4439.23|4439.23|4437.89|4437.89|4439.23|4439.23|4437.89|4437.89|0
1752245210000|2025-07-11 14:46:50|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1752245220000|2025-07-11 14:47:00|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1752245270000|2025-07-11 14:47:50|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1752245280000|2025-07-11 14:48:00|4439.43|4439.43|4439.46|4439.46|4439.46|4439.46|4439.43|4439.43|0
1752245290000|2025-07-11 14:48:10|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1752245300000|2025-07-11 14:48:20|4438.92|4438.92|4439.01|4439.01|4439.01|4439.01|4438.92|4438.92|0
1752245310000|2025-07-11 14:48:30|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1752245320000|2025-07-11 14:48:40|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1752245330000|2025-07-11 14:48:50|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1752245340000|2025-07-11 14:49:00|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1752245350000|2025-07-11 14:49:10|4439.55|4439.55|4439.54|4439.54|4439.55|4439.55|4439.54|4439.54|0
1752245360000|2025-07-11 14:49:20|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1752245370000|2025-07-11 14:49:30|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|4439.43|0
1752245390000|2025-07-11 14:49:50|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|4439.38|0
1752245400000|2025-07-11 14:50:00|4439.39|4439.39|4438.87|4438.87|4439.46|4439.46|4438.87|4438.87|0
1752245410000|2025-07-11 14:50:10|4438.79|4438.79|4438.85|4438.85|4438.85|4438.85|4438.77|4438.77|0
1752245460000|2025-07-11 14:51:00|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1752245470000|2025-07-11 14:51:10|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1752245480000|2025-07-11 14:51:20|4440.01|4440.01|4440.6|4440.6|4440.6|4440.6|4440.01|4440.01|0
1752245490000|2025-07-11 14:51:30|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1752245520000|2025-07-11 14:52:00|4440.6|4440.6|4441.16|4441.16|4441.19|4441.19|4440.6|4440.6|0
1752245540000|2025-07-11 14:52:20|4441.06|4441.06|4440.55|4440.55|4441.06|4441.06|4440.1|4440.1|0
1752245550000|2025-07-11 14:52:30|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1752245560000|2025-07-11 14:52:40|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1752245570000|2025-07-11 14:52:50|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1752245580000|2025-07-11 14:53:00|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1752245590000|2025-07-11 14:53:10|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1752245640000|2025-07-11 14:54:00|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1752245650000|2025-07-11 14:54:10|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1752245660000|2025-07-11 14:54:20|4441.67|4441.67|4441.62|4441.62|4441.67|4441.67|4441.62|4441.62|0
1752245680000|2025-07-11 14:54:40|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1752245690000|2025-07-11 14:54:50|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1752245700000|2025-07-11 14:55:00|4440.62|4440.62|4439.12|4439.12|4440.62|4440.62|4439.12|4439.12|0
1752245710000|2025-07-11 14:55:10|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1752245720000|2025-07-11 14:55:20|4438.52|4438.52|4438.36|4438.36|4438.52|4438.52|4438.36|4438.36|0
1752245740000|2025-07-11 14:55:40|4438.95|4438.95|4439.86|4439.86|4439.86|4439.86|4438.95|4438.95|0
1752245770000|2025-07-11 14:56:10|4440.19|4440.19|4440.15|4440.15|4440.19|4440.19|4440.15|4440.15|0
1752245780000|2025-07-11 14:56:20|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1752245790000|2025-07-11 14:56:30|4440.15|4440.15|4440.1|4440.1|4440.15|4440.15|4440.1|4440.1|0
1752245810000|2025-07-11 14:56:50|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1752245830000|2025-07-11 14:57:10|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1752245840000|2025-07-11 14:57:20|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1752245870000|2025-07-11 14:57:50|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1752245880000|2025-07-11 14:58:00|4441.78|4441.78|4441.84|4441.84|4441.84|4441.84|4441.78|4441.78|0
1752245890000|2025-07-11 14:58:10|4442.09|4442.09|4442.91|4442.91|4443.86|4443.86|4442.09|4442.09|0
1752245910000|2025-07-11 14:58:30|4442.75|4442.75|4442.74|4442.74|4442.75|4442.75|4442.74|4442.74|0
1752245930000|2025-07-11 14:58:50|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1752245980000|2025-07-11 14:59:40|4442.94|4442.94|4442.96|4442.96|4442.96|4442.96|4442.94|4442.94|0
1752246010000|2025-07-11 15:00:10|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1752246040000|2025-07-11 15:00:40|4442.21|4442.21|4441.16|4441.16|4442.21|4442.21|4441.16|4441.16|0
1752246050000|2025-07-11 15:00:50|4441.12|4441.12|4439.61|4439.61|4441.12|4441.12|4439.61|4439.61|0
1752246060000|2025-07-11 15:01:00|4439.6|4439.6|4438.9|4438.9|4439.6|4439.6|4438.9|4438.9|0
1752246120000|2025-07-11 15:02:00|4438.66|4438.66|4438.01|4438.01|4438.66|4438.66|4437.48|4437.48|0
1752246130000|2025-07-11 15:02:10|4437.68|4437.68|4437.05|4437.05|4437.68|4437.68|4437.05|4437.05|0
1752246140000|2025-07-11 15:02:20|4437.1|4437.1|4436.77|4436.77|4437.1|4437.1|4436.77|4436.77|0
1752246200000|2025-07-11 15:03:20|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1752246210000|2025-07-11 15:03:30|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1752246220000|2025-07-11 15:03:40|4437.1|4437.1|4437.02|4437.02|4437.43|4437.43|4437.02|4437.02|0
1752246240000|2025-07-11 15:04:00|4437.03|4437.03|4436.44|4436.44|4437.03|4437.03|4436.44|4436.44|0
1752246250000|2025-07-11 15:04:10|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1752246260000|2025-07-11 15:04:20|4435.97|4435.97|4436.17|4436.17|4436.17|4436.17|4435.97|4435.97|0
1752246290000|2025-07-11 15:04:50|4436.01|4436.01|4435.85|4435.85|4436.01|4436.01|4435.85|4435.85|0
1752246310000|2025-07-11 15:05:10|4436.44|4436.44|4436.6|4436.6|4436.6|4436.6|4436.44|4436.44|0
1752246320000|2025-07-11 15:05:20|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1752246340000|2025-07-11 15:05:40|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1752246370000|2025-07-11 15:06:10|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1752246380000|2025-07-11 15:06:20|4436.29|4436.29|4435.71|4435.71|4436.29|4436.29|4435.71|4435.71|0
1752246390000|2025-07-11 15:06:30|4435.55|4435.55|4435.39|4435.39|4435.55|4435.55|4435.39|4435.39|0
1752246400000|2025-07-11 15:06:40|4435.41|4435.41|4435.36|4435.36|4435.41|4435.41|4435.36|4435.36|0
1752246410000|2025-07-11 15:06:50|4435.41|4435.41|4435.5|4435.5|4435.5|4435.5|4435.41|4435.41|0
1752246430000|2025-07-11 15:07:10|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1752246440000|2025-07-11 15:07:20|4435.39|4435.39|4435.42|4435.42|4435.42|4435.42|4435.39|4435.39|0
1752246450000|2025-07-11 15:07:30|4434.83|4434.83|4433.87|4433.87|4434.83|4434.83|4433.87|4433.87|0
1752246460000|2025-07-11 15:07:40|4433.92|4433.92|4433.89|4433.89|4433.92|4433.92|4433.89|4433.89|0
1752246470000|2025-07-11 15:07:50|4433.92|4433.92|4434.03|4434.03|4434.03|4434.03|4433.92|4433.92|0
1752246480000|2025-07-11 15:08:00|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1752246490000|2025-07-11 15:08:10|4433.52|4433.52|4433.57|4433.57|4433.61|4433.61|4433.52|4433.52|0
1752246500000|2025-07-11 15:08:20|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1752246510000|2025-07-11 15:08:30|4434.13|4434.13|4434.21|4434.21|4434.21|4434.21|4434.13|4434.13|0
1752246530000|2025-07-11 15:08:50|4434.13|4434.13|4433.45|4433.45|4434.13|4434.13|4433.45|4433.45|0
1752246540000|2025-07-11 15:09:00|4433.4|4433.4|4433.37|4433.37|4433.4|4433.4|4433.37|4433.37|0
1752246550000|2025-07-11 15:09:10|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|0
1752246560000|2025-07-11 15:09:20|4432.46|4432.46|4432.41|4432.41|4432.46|4432.46|4432.41|4432.41|0
1752246570000|2025-07-11 15:09:30|4432.34|4432.34|4432.5|4432.5|4432.5|4432.5|4432.34|4432.34|0
1752246600000|2025-07-11 15:10:00|4431.91|4431.91|4431.93|4431.93|4431.93|4431.93|4431.91|4431.91|0
1752246630000|2025-07-11 15:10:30|4431.6|4431.6|4431.76|4431.76|4431.76|4431.76|4431.6|4431.6|0
1752246660000|2025-07-11 15:11:00|4432.08|4432.08|4432.27|4432.27|4432.27|4432.27|4432.08|4432.08|0
1752246680000|2025-07-11 15:11:20|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|0
1752246720000|2025-07-11 15:12:00|4431.96|4431.96|4432.19|4432.19|4432.19|4432.19|4431.91|4431.91|0
1752246730000|2025-07-11 15:12:10|4433.36|4433.36|4433.85|4433.85|4433.93|4433.93|4433.36|4433.36|0
1752246740000|2025-07-11 15:12:20|4433.93|4433.93|4434.52|4434.52|4434.52|4434.52|4433.93|4433.93|0
1752246750000|2025-07-11 15:12:30|4434.47|4434.47|4433.88|4433.88|4434.47|4434.47|4433.88|4433.88|0
1752246760000|2025-07-11 15:12:40|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1752246770000|2025-07-11 15:12:50|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1752246780000|2025-07-11 15:13:00|4433.93|4433.93|4433.83|4433.83|4433.93|4433.93|4433.83|4433.83|0
1752246800000|2025-07-11 15:13:20|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1752246810000|2025-07-11 15:13:30|4434.38|4434.38|4434.39|4434.39|4434.39|4434.39|4434.38|4434.38|0
1752246820000|2025-07-11 15:13:40|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1752246830000|2025-07-11 15:13:50|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1752246840000|2025-07-11 15:14:00|4433.86|4433.86|4434.36|4434.36|4434.36|4434.36|4433.77|4433.77|0
1752246850000|2025-07-11 15:14:10|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|0
1752246880000|2025-07-11 15:14:40|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1752246890000|2025-07-11 15:14:50|4435.15|4435.15|4435.2|4435.2|4435.2|4435.2|4435.15|4435.15|0
1752246900000|2025-07-11 15:15:00|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1752246910000|2025-07-11 15:15:10|4433.39|4433.39|4434.57|4434.57|4434.57|4434.57|4433.39|4433.39|0
1752246920000|2025-07-11 15:15:20|4433.98|4433.98|4434.08|4434.08|4434.08|4434.08|4433.98|4433.98|0
1752246930000|2025-07-11 15:15:30|4434.12|4434.12|4434.08|4434.08|4434.12|4434.12|4434.08|4434.08|0
1752246940000|2025-07-11 15:15:40|4434.05|4434.05|4433.02|4433.02|4434.05|4434.05|4433.02|4433.02|0
1752246950000|2025-07-11 15:15:50|4432.97|4432.97|4431.79|4431.79|4432.97|4432.97|4431.79|4431.79|0
1752246960000|2025-07-11 15:16:00|4431.48|4431.48|4430.89|4430.89|4431.48|4431.48|4430.89|4430.89|0
1752246980000|2025-07-11 15:16:20|4430.56|4430.56|4430.24|4430.24|4430.56|4430.56|4430.24|4430.24|0
1752246990000|2025-07-11 15:16:30|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1752247000000|2025-07-11 15:16:40|4430.87|4430.87|4430.24|4430.24|4430.87|4430.87|4430.24|4430.24|0
1752247030000|2025-07-11 15:17:10|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1752247040000|2025-07-11 15:17:20|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1752247050000|2025-07-11 15:17:30|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1752247060000|2025-07-11 15:17:40|4428.44|4428.44|4428.43|4428.43|4428.44|4428.44|4428.43|4428.43|0
1752247070000|2025-07-11 15:17:50|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1752247080000|2025-07-11 15:18:00|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1752247090000|2025-07-11 15:18:10|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1752247100000|2025-07-11 15:18:20|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4428.98|4428.98|0
1752247110000|2025-07-11 15:18:30|4429.49|4429.49|4430.07|4430.07|4430.07|4430.07|4429.49|4429.49|0
1752247120000|2025-07-11 15:18:40|4429.49|4429.49|4430.1|4430.1|4430.1|4430.1|4429.49|4429.49|0
1752247130000|2025-07-11 15:18:50|4430.05|4430.05|4430.37|4430.37|4430.37|4430.37|4430.05|4430.05|0
1752247150000|2025-07-11 15:19:10|4429.79|4429.79|4429.2|4429.2|4429.79|4429.79|4429.2|4429.2|0
1752247160000|2025-07-11 15:19:20|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|4429.17|0
1752247170000|2025-07-11 15:19:30|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1752247180000|2025-07-11 15:19:40|4429.78|4429.78|4429.47|4429.47|4429.78|4429.78|4429.45|4429.45|0
1752247190000|2025-07-11 15:19:50|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1752247200000|2025-07-11 15:20:00|4428.93|4428.93|4429.61|4429.61|4429.61|4429.61|4428.43|4428.43|0
1752247210000|2025-07-11 15:20:10|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|4428.43|0
1752247220000|2025-07-11 15:20:20|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|4428.35|0
1752247230000|2025-07-11 15:20:30|4427.76|4427.76|4428.3|4428.3|4428.35|4428.35|4427.76|4427.76|0
1752247240000|2025-07-11 15:20:40|4427.71|4427.71|4427.73|4427.73|4427.73|4427.73|4427.71|4427.71|0
1752247260000|2025-07-11 15:21:00|4427.72|4427.72|4427.72|4427.72|4428.31|4428.31|4427.72|4427.72|0
1752247270000|2025-07-11 15:21:10|4427.69|4427.69|4427.72|4427.72|4427.72|4427.72|4427.69|4427.69|0
1752247280000|2025-07-11 15:21:20|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1752247290000|2025-07-11 15:21:30|4428.26|4428.26|4427.72|4427.72|4428.26|4428.26|4427.67|4427.67|0
1752247300000|2025-07-11 15:21:40|4427.73|4427.73|4427.87|4427.87|4427.87|4427.87|4427.72|4427.72|0
1752247310000|2025-07-11 15:21:50|4427.83|4427.83|4427.87|4427.87|4427.87|4427.87|4427.83|4427.83|0
1752247340000|2025-07-11 15:22:20|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1752247350000|2025-07-11 15:22:30|4428.49|4428.49|4427.9|4427.9|4428.49|4428.49|4427.9|4427.9|0
1752247360000|2025-07-11 15:22:40|4427.93|4427.93|4427.9|4427.9|4427.93|4427.93|4427.9|4427.9|0
1752247370000|2025-07-11 15:22:50|4428.49|4428.49|4428.65|4428.65|4428.65|4428.65|4428.49|4428.49|0
1752247380000|2025-07-11 15:23:00|4428.6|4428.6|4428.65|4428.65|4428.65|4428.65|4428.6|4428.6|0
1752247390000|2025-07-11 15:23:10|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1752247400000|2025-07-11 15:23:20|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1752247410000|2025-07-11 15:23:30|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|4428.33|0
1752247430000|2025-07-11 15:23:50|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1752247440000|2025-07-11 15:24:00|4428.33|4428.33|4429.51|4429.51|4429.51|4429.51|4428.33|4428.33|0
1752247450000|2025-07-11 15:24:10|4430.1|4430.1|4430.12|4430.12|4430.12|4430.12|4430.1|4430.1|0
1752247480000|2025-07-11 15:24:40|4429.53|4429.53|4428.86|4428.86|4429.53|4429.53|4428.86|4428.86|0
1752247490000|2025-07-11 15:24:50|4428.27|4428.27|4428.86|4428.86|4428.86|4428.86|4428.27|4428.27|0
1752247500000|2025-07-11 15:25:00|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1752247510000|2025-07-11 15:25:10|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1752247520000|2025-07-11 15:25:20|4427.93|4427.93|4427.34|4427.34|4427.93|4427.93|4427.34|4427.34|0
1752247540000|2025-07-11 15:25:40|4427.35|4427.35|4427.32|4427.32|4427.37|4427.37|4427.32|4427.32|0
1752247550000|2025-07-11 15:25:50|4427.91|4427.91|4427.32|4427.32|4427.91|4427.91|4427.32|4427.32|0
1752247570000|2025-07-11 15:26:10|4427.29|4427.29|4427.3|4427.3|4427.3|4427.3|4427.29|4427.29|0
1752247590000|2025-07-11 15:26:30|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.13|4426.13|0
1752247600000|2025-07-11 15:26:40|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1752247610000|2025-07-11 15:26:50|4426.7|4426.7|4426.54|4426.54|4426.7|4426.7|4426.54|4426.54|0
1752247630000|2025-07-11 15:27:10|4427.13|4427.13|4426.54|4426.54|4427.13|4427.13|4426.54|4426.54|0
1752247640000|2025-07-11 15:27:20|4426.55|4426.55|4426.57|4426.57|4426.57|4426.57|4426.55|4426.55|0
1752247650000|2025-07-11 15:27:30|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1752247660000|2025-07-11 15:27:40|4426.57|4426.57|4427.15|4427.15|4427.15|4427.15|4426.55|4426.55|0
1752247670000|2025-07-11 15:27:50|4427.18|4427.18|4427.02|4427.02|4427.18|4427.18|4427.02|4427.02|0
1752247690000|2025-07-11 15:28:10|4426.86|4426.86|4427.35|4427.35|4427.35|4427.35|4426.86|4426.86|0
1752247700000|2025-07-11 15:28:20|4428.26|4428.26|4429.86|4429.86|4429.86|4429.86|4428.26|4428.26|0
1752247710000|2025-07-11 15:28:30|4429.27|4429.27|4430.07|4430.07|4430.07|4430.07|4429.27|4429.27|0
1752247720000|2025-07-11 15:28:40|4430.22|4430.22|4430.22|4430.22|4430.22|4430.22|4429.64|4429.64|0
1752247730000|2025-07-11 15:28:50|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1752247740000|2025-07-11 15:29:00|4430.66|4430.66|4430.91|4430.91|4430.93|4430.93|4430.61|4430.61|0
1752247750000|2025-07-11 15:29:10|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1752247760000|2025-07-11 15:29:20|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1752247770000|2025-07-11 15:29:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1752247780000|2025-07-11 15:29:40|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1752247790000|2025-07-11 15:29:50|4431.25|4431.25|4431.29|4431.29|4431.29|4431.29|4431.2|4431.2|0
1752563700000|2025-07-15 07:15:00|4467.57|4467.57|4469.19|4469.19|4469.19|4469.19|4467.57|4467.57|0
1752563710000|2025-07-15 07:15:10|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1752563720000|2025-07-15 07:15:20|4469.06|4469.06|4468.73|4468.73|4469.06|4469.06|4468.73|4468.73|0
1752563730000|2025-07-15 07:15:30|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1752563740000|2025-07-15 07:15:40|4468.3|4468.3|4467.71|4467.71|4468.3|4468.3|4467.71|4467.71|0
1752563760000|2025-07-15 07:16:00|4467.12|4467.12|4468.3|4468.3|4468.3|4468.3|4467.12|4467.12|0
1752563780000|2025-07-15 07:16:20|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1752563800000|2025-07-15 07:16:40|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1752563810000|2025-07-15 07:16:50|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|4468.89|0
1752563820000|2025-07-15 07:17:00|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1752563830000|2025-07-15 07:17:10|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4468.69|4468.69|0
1752563840000|2025-07-15 07:17:20|4469.87|4469.87|4470.46|4470.46|4470.46|4470.46|4469.87|4469.87|0
1752563850000|2025-07-15 07:17:30|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1752563880000|2025-07-15 07:18:00|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1752563890000|2025-07-15 07:18:10|4469.87|4469.87|4468.88|4468.88|4469.87|4469.87|4468.88|4468.88|0
1752563900000|2025-07-15 07:18:20|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1752563920000|2025-07-15 07:18:40|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1752563940000|2025-07-15 07:19:00|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1752563950000|2025-07-15 07:19:10|4466.72|4466.72|4466.41|4466.41|4466.72|4466.72|4466.41|4466.41|0
1752563960000|2025-07-15 07:19:20|4466.25|4466.25|4466.16|4466.16|4466.25|4466.25|4466.16|4466.16|0
1752563980000|2025-07-15 07:19:40|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1752564000000|2025-07-15 07:20:00|4465.95|4465.95|4465.96|4465.96|4465.96|4465.96|4465.95|4465.95|0
1752564010000|2025-07-15 07:20:10|4465.77|4465.77|4464.81|4464.81|4465.77|4465.77|4464.81|4464.81|0
1752564020000|2025-07-15 07:20:20|4465.13|4465.13|4464.82|4464.82|4465.13|4465.13|4464.82|4464.82|0
1752564030000|2025-07-15 07:20:30|4464.5|4464.5|4464.35|4464.35|4464.5|4464.5|4464.35|4464.35|0
1752564040000|2025-07-15 07:20:40|4464.25|4464.25|4463.96|4463.96|4464.25|4464.25|4463.96|4463.96|0
1752564050000|2025-07-15 07:20:50|4465.14|4465.14|4464.98|4464.98|4465.14|4465.14|4464.98|4464.98|0
1752564060000|2025-07-15 07:21:00|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1752564120000|2025-07-15 07:22:00|4464.98|4464.98|4464.83|4464.83|4464.98|4464.98|4464.83|4464.83|0
1752564130000|2025-07-15 07:22:10|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1752564140000|2025-07-15 07:22:20|4465.85|4465.85|4466.8|4466.8|4466.8|4466.8|4465.85|4465.85|0
1752564160000|2025-07-15 07:22:40|4466.85|4466.85|4466.68|4466.68|4467.01|4467.01|4466.68|4466.68|0
1752564170000|2025-07-15 07:22:50|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1752564180000|2025-07-15 07:23:00|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1752564200000|2025-07-15 07:23:20|4466.27|4466.27|4464.18|4464.18|4466.27|4466.27|4464.18|4464.18|0
1752564240000|2025-07-15 07:24:00|4463.59|4463.59|4463.18|4463.18|4463.59|4463.59|4463.18|4463.18|0
1752564250000|2025-07-15 07:24:10|4462.85|4462.85|4461.09|4461.09|4462.85|4462.85|4461.09|4461.09|0
1752564260000|2025-07-15 07:24:20|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1752564280000|2025-07-15 07:24:40|4461.57|4461.57|4462.05|4462.05|4462.05|4462.05|4461.57|4461.57|0
1752564300000|2025-07-15 07:25:00|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1752564320000|2025-07-15 07:25:20|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|4461.97|0
1752564330000|2025-07-15 07:25:30|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1752564350000|2025-07-15 07:25:50|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1752564380000|2025-07-15 07:26:20|4463.5|4463.5|4464.09|4464.09|4464.09|4464.09|4463.5|4463.5|0
1752564390000|2025-07-15 07:26:30|4464.68|4464.68|4464.52|4464.52|4464.84|4464.84|4464.52|4464.52|0
1752564400000|2025-07-15 07:26:40|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|4464.85|0
1752564410000|2025-07-15 07:26:50|4464.52|4464.52|4461.43|4461.43|4464.52|4464.52|4460.84|4460.84|0
1752564420000|2025-07-15 07:27:00|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4460.51|4460.51|0
1752564430000|2025-07-15 07:27:10|4460.51|4460.51|4460.43|4460.43|4460.51|4460.51|4460.43|4460.43|0
1752564440000|2025-07-15 07:27:20|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1752564480000|2025-07-15 07:28:00|4460.15|4460.15|4460.19|4460.19|4460.19|4460.19|4460.15|4460.15|0
1752564490000|2025-07-15 07:28:10|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1752564530000|2025-07-15 07:28:50|4459.14|4459.14|4458.81|4458.81|4459.14|4459.14|4458.81|4458.81|0
1752564540000|2025-07-15 07:29:00|4459.05|4459.05|4459.64|4459.64|4459.64|4459.64|4459.05|4459.05|0
1752564550000|2025-07-15 07:29:10|4459.69|4459.69|4460|4460|4460|4460|4459.69|4459.69|0
1752564560000|2025-07-15 07:29:20|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|0
1752564570000|2025-07-15 07:29:30|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1752564590000|2025-07-15 07:29:50|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1752564600000|2025-07-15 07:30:00|4462.13|4462.13|4462.5|4462.5|4462.5|4462.5|4462.13|4462.13|0
1752564610000|2025-07-15 07:30:10|4462.35|4462.35|4461.72|4461.72|4462.35|4462.35|4461.72|4461.72|0
1752564660000|2025-07-15 07:31:00|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1752564690000|2025-07-15 07:31:30|4459.95|4459.95|4460.54|4460.54|4460.54|4460.54|4459.95|4459.95|0
1752564720000|2025-07-15 07:32:00|4460.22|4460.22|4459.2|4459.2|4460.37|4460.37|4459.2|4459.2|0
1752564750000|2025-07-15 07:32:30|4459.24|4459.24|4459.5|4459.5|4459.5|4459.5|4459.24|4459.24|0
1752564770000|2025-07-15 07:32:50|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1752564780000|2025-07-15 07:33:00|4460.99|4460.99|4461.04|4461.04|4461.04|4461.04|4460.99|4460.99|0
1752564810000|2025-07-15 07:33:30|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1752564820000|2025-07-15 07:33:40|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1752564830000|2025-07-15 07:33:50|4461.08|4461.08|4461.29|4461.29|4461.29|4461.29|4461.08|4461.08|0
1752564840000|2025-07-15 07:34:00|4460.11|4460.11|4460.15|4460.15|4460.15|4460.15|4460.08|4460.08|0
1752564850000|2025-07-15 07:34:10|4460|4460|4460|4460|4460|4460|4460|4460|0
1752564870000|2025-07-15 07:34:30|4459.9|4459.9|4459.74|4459.74|4459.9|4459.9|4459.74|4459.74|0
1752564880000|2025-07-15 07:34:40|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1752564890000|2025-07-15 07:34:50|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1752564900000|2025-07-15 07:35:00|4459.86|4459.86|4459.85|4459.85|4460.17|4460.17|4459.58|4459.58|0
1752564910000|2025-07-15 07:35:10|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1752564920000|2025-07-15 07:35:20|4460.08|4460.08|4460.09|4460.09|4460.13|4460.13|4460.08|4460.08|0
1752564930000|2025-07-15 07:35:30|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1752564940000|2025-07-15 07:35:40|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1752564960000|2025-07-15 07:36:00|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1752564980000|2025-07-15 07:36:20|4459.46|4459.46|4459.41|4459.41|4459.46|4459.46|4459.41|4459.41|0
1752565020000|2025-07-15 07:37:00|4459.38|4459.38|4459.3|4459.3|4459.38|4459.38|4459.3|4459.3|0
1752565030000|2025-07-15 07:37:10|4459.38|4459.38|4458.36|4458.36|4459.54|4459.54|4458.36|4458.36|0
1752565040000|2025-07-15 07:37:20|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1752565050000|2025-07-15 07:37:30|4458.47|4458.47|4458.57|4458.57|4458.57|4458.57|4458.47|4458.47|0
1752565060000|2025-07-15 07:37:40|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|4458.62|0
1752565070000|2025-07-15 07:37:50|4458.77|4458.77|4459.14|4459.14|4459.14|4459.14|4458.77|4458.77|0
1752565080000|2025-07-15 07:38:00|4459.19|4459.19|4460.01|4460.01|4460.01|4460.01|4459.19|4459.19|0
1752565090000|2025-07-15 07:38:10|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1752565120000|2025-07-15 07:38:40|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1752565130000|2025-07-15 07:38:50|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1752565150000|2025-07-15 07:39:10|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1752565180000|2025-07-15 07:39:40|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1752565200000|2025-07-15 07:40:00|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1752565210000|2025-07-15 07:40:10|4460.43|4460.43|4460.55|4460.55|4460.56|4460.56|4460.43|4460.43|0
1752565220000|2025-07-15 07:40:20|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1752565230000|2025-07-15 07:40:30|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1752565240000|2025-07-15 07:40:40|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1752565260000|2025-07-15 07:41:00|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1752565270000|2025-07-15 07:41:10|4459.91|4459.91|4459.75|4459.75|4459.91|4459.91|4459.75|4459.75|0
1752565280000|2025-07-15 07:41:20|4460.06|4460.06|4460.65|4460.65|4460.65|4460.65|4460.06|4460.06|0
1752565300000|2025-07-15 07:41:40|4460.7|4460.7|4460.72|4460.72|4460.72|4460.72|4460.62|4460.62|0
1752565310000|2025-07-15 07:41:50|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1752565360000|2025-07-15 07:42:40|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1752565400000|2025-07-15 07:43:20|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1752565410000|2025-07-15 07:43:30|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1752565420000|2025-07-15 07:43:40|4460.56|4460.56|4460.25|4460.25|4460.56|4460.56|4460.25|4460.25|0
1752565430000|2025-07-15 07:43:50|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1752565440000|2025-07-15 07:44:00|4459.5|4459.5|4459.27|4459.27|4459.5|4459.5|4459.27|4459.27|0
1752565460000|2025-07-15 07:44:20|4459.86|4459.86|4460.44|4460.44|4460.44|4460.44|4459.86|4459.86|0
1752565480000|2025-07-15 07:44:40|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1752565520000|2025-07-15 07:45:20|4460.69|4460.69|4461.32|4461.32|4461.32|4461.32|4460.69|4460.69|0
1752565530000|2025-07-15 07:45:30|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1752565540000|2025-07-15 07:45:40|4461.38|4461.38|4461.45|4461.45|4461.45|4461.45|4461.38|4461.38|0
1752565550000|2025-07-15 07:45:50|4462.04|4462.04|4464.19|4464.19|4464.19|4464.19|4462.04|4462.04|0
1752565560000|2025-07-15 07:46:00|4464.52|4464.52|4464.49|4464.49|4464.52|4464.52|4464.49|4464.49|0
1752565570000|2025-07-15 07:46:10|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|0
1752565590000|2025-07-15 07:46:30|4464.7|4464.7|4464.68|4464.68|4464.7|4464.7|4464.68|4464.68|0
1752565600000|2025-07-15 07:46:40|4464.99|4464.99|4465.04|4465.04|4465.04|4465.04|4464.99|4464.99|0
1752565610000|2025-07-15 07:46:50|4464.45|4464.45|4463.81|4463.81|4464.45|4464.45|4463.81|4463.81|0
1752565620000|2025-07-15 07:47:00|4464.4|4464.4|4464.35|4464.35|4464.4|4464.4|4464.35|4464.35|0
1752565640000|2025-07-15 07:47:20|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|0
1752565670000|2025-07-15 07:47:50|4464.08|4464.08|4464.03|4464.03|4464.08|4464.08|4464.03|4464.03|0
1752565740000|2025-07-15 07:49:00|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1752565750000|2025-07-15 07:49:10|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1752565770000|2025-07-15 07:49:30|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1752565780000|2025-07-15 07:49:40|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1752565850000|2025-07-15 07:50:50|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1752565860000|2025-07-15 07:51:00|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|0
1752565870000|2025-07-15 07:51:10|4465.18|4465.18|4465.51|4465.51|4465.51|4465.51|4465.18|4465.18|0
1752565900000|2025-07-15 07:51:40|4465.35|4465.35|4465.3|4465.3|4465.35|4465.35|4465.3|4465.3|0
1752565920000|2025-07-15 07:52:00|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1752565930000|2025-07-15 07:52:10|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1752565950000|2025-07-15 07:52:30|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1752565960000|2025-07-15 07:52:40|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|4466.57|0
1752566000000|2025-07-15 07:53:20|4466.42|4466.42|4466.42|4466.42|4466.74|4466.74|4466.42|4466.42|0
1752566010000|2025-07-15 07:53:30|4466.5|4466.5|4466.42|4466.42|4466.5|4466.5|4466.42|4466.42|0
1752566030000|2025-07-15 07:53:50|4465.83|4465.83|4464.89|4464.89|4465.83|4465.83|4464.89|4464.89|0
1752566050000|2025-07-15 07:54:10|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1752566060000|2025-07-15 07:54:20|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1752566070000|2025-07-15 07:54:30|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1752566080000|2025-07-15 07:54:40|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1752566110000|2025-07-15 07:55:10|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1752566140000|2025-07-15 07:55:40|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1752566160000|2025-07-15 07:56:00|4464.33|4464.33|4464.92|4464.92|4464.92|4464.92|4464.33|4464.33|0
1752566170000|2025-07-15 07:56:10|4464.27|4464.27|4464.18|4464.18|4464.27|4464.27|4464.18|4464.18|0
1752566180000|2025-07-15 07:56:20|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1752566200000|2025-07-15 07:56:40|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1752566240000|2025-07-15 07:57:20|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1752566250000|2025-07-15 07:57:30|4463.64|4463.64|4463.29|4463.29|4463.64|4463.64|4463.05|4463.05|0
1752566260000|2025-07-15 07:57:40|4463.88|4463.88|4464.47|4464.47|4464.47|4464.47|4463.88|4463.88|0
1752566270000|2025-07-15 07:57:50|4464.52|4464.52|4464.47|4464.47|4464.52|4464.52|4464.47|4464.47|0
1752566300000|2025-07-15 07:58:20|4464.57|4464.57|4464.13|4464.13|4464.72|4464.72|4464.13|4464.13|0
1752566310000|2025-07-15 07:58:30|4463.54|4463.54|4464.13|4464.13|4464.13|4464.13|4463.54|4463.54|0
1752566330000|2025-07-15 07:58:50|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1752566350000|2025-07-15 07:59:10|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1752566360000|2025-07-15 07:59:20|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1752566370000|2025-07-15 07:59:30|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1752566380000|2025-07-15 07:59:40|4464.1|4464.1|4464.13|4464.13|4464.13|4464.13|4464.1|4464.1|0
1752566400000|2025-07-15 08:00:00|4464.21|4464.21|4464.8|4464.8|4464.8|4464.8|4464.21|4464.21|0
1752566410000|2025-07-15 08:00:10|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1752566420000|2025-07-15 08:00:20|4465.71|4465.71|4465.81|4465.81|4465.81|4465.81|4465.71|4465.71|0
1752566430000|2025-07-15 08:00:30|4465.94|4465.94|4465.99|4465.99|4465.99|4465.99|4465.94|4465.94|0
1752566450000|2025-07-15 08:00:50|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1752566490000|2025-07-15 08:01:30|4467.64|4467.64|4467.64|4467.64|4467.69|4467.69|4467.64|4467.64|0
1752566510000|2025-07-15 08:01:50|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1752566530000|2025-07-15 08:02:10|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|0
1752566540000|2025-07-15 08:02:20|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1752566560000|2025-07-15 08:02:40|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1752566580000|2025-07-15 08:03:00|4466|4466|4466|4466|4466|4466|4466|4466|0
1752566590000|2025-07-15 08:03:10|4466.1|4466.1|4465.94|4465.94|4466.1|4466.1|4465.94|4465.94|0
1752566600000|2025-07-15 08:03:20|4466.03|4466.03|4465.86|4465.86|4466.03|4466.03|4465.86|4465.86|0
1752566610000|2025-07-15 08:03:30|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1752566620000|2025-07-15 08:03:40|4465.96|4465.96|4467.14|4467.14|4467.14|4467.14|4465.96|4465.96|0
1752566630000|2025-07-15 08:03:50|4467.22|4467.22|4467.17|4467.17|4467.22|4467.22|4467.17|4467.17|0
1752566660000|2025-07-15 08:04:20|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1752566680000|2025-07-15 08:04:40|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1752566710000|2025-07-15 08:05:10|4466.59|4466.59|4466.85|4466.85|4466.85|4466.85|4466.59|4466.59|0
1752566730000|2025-07-15 08:05:30|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1752566800000|2025-07-15 08:06:40|4467.46|4467.46|4467.54|4467.54|4467.54|4467.54|4467.46|4467.46|0
1752566820000|2025-07-15 08:07:00|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1752566830000|2025-07-15 08:07:10|4467.4|4467.4|4466.81|4466.81|4467.4|4467.4|4466.81|4466.81|0
1752566840000|2025-07-15 08:07:20|4466.96|4466.96|4467.02|4467.02|4467.02|4467.02|4466.87|4466.87|0
1752566880000|2025-07-15 08:08:00|4465.85|4465.85|4464.67|4464.67|4465.85|4465.85|4464.67|4464.67|0
1752566920000|2025-07-15 08:08:40|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1752566940000|2025-07-15 08:09:00|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1752566950000|2025-07-15 08:09:10|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1752567020000|2025-07-15 08:10:20|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|4463.31|0
1752567050000|2025-07-15 08:10:50|4463|4463|4463.03|4463.03|4463.03|4463.03|4462.85|4462.85|0
1752567060000|2025-07-15 08:11:00|4462.44|4462.44|4462.41|4462.41|4462.6|4462.6|4462.27|4462.27|0
1752567110000|2025-07-15 08:11:50|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1752567150000|2025-07-15 08:12:30|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1752567160000|2025-07-15 08:12:40|4461.66|4461.66|4461.4|4461.4|4461.66|4461.66|4461.4|4461.4|0
1752567180000|2025-07-15 08:13:00|4461.45|4461.45|4461.5|4461.5|4461.5|4461.5|4461.45|4461.45|0
1752567190000|2025-07-15 08:13:10|4462.09|4462.09|4462.14|4462.14|4462.14|4462.14|4462.09|4462.09|0
1752567220000|2025-07-15 08:13:40|4462.06|4462.06|4461.94|4461.94|4462.06|4462.06|4461.94|4461.94|0
1752567230000|2025-07-15 08:13:50|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1752567240000|2025-07-15 08:14:00|4461.48|4461.48|4460.81|4460.81|4461.48|4461.48|4460.81|4460.81|0
1752567260000|2025-07-15 08:14:20|4461.4|4461.4|4461.31|4461.31|4461.4|4461.4|4461.31|4461.31|0
1752567270000|2025-07-15 08:14:30|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1752567280000|2025-07-15 08:14:40|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1752567320000|2025-07-15 08:15:20|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1752567330000|2025-07-15 08:15:30|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1752567380000|2025-07-15 08:16:20|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1752567390000|2025-07-15 08:16:30|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1752567410000|2025-07-15 08:16:50|4461.44|4461.44|4461.66|4461.66|4461.66|4461.66|4461.44|4461.44|0
1752567450000|2025-07-15 08:17:30|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1752567470000|2025-07-15 08:17:50|4462.34|4462.34|4462.27|4462.27|4462.34|4462.34|4462.27|4462.27|0
1752567480000|2025-07-15 08:18:00|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1752567490000|2025-07-15 08:18:10|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1752567520000|2025-07-15 08:18:40|4461.57|4461.57|4461.52|4461.52|4461.57|4461.57|4461.52|4461.52|0
1752567590000|2025-07-15 08:19:50|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1752567610000|2025-07-15 08:20:10|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1752567620000|2025-07-15 08:20:20|4460.56|4460.56|4460.36|4460.36|4460.56|4460.56|4460.36|4460.36|0
1752567630000|2025-07-15 08:20:30|4460.41|4460.41|4460.43|4460.43|4460.43|4460.43|4460.41|4460.41|0
1752567640000|2025-07-15 08:20:40|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1752567650000|2025-07-15 08:20:50|4460.98|4460.98|4460.84|4460.84|4460.98|4460.98|4460.84|4460.84|0
1752567660000|2025-07-15 08:21:00|4460.25|4460.25|4460.18|4460.18|4460.25|4460.25|4460.18|4460.18|0
1752567700000|2025-07-15 08:21:40|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1752567710000|2025-07-15 08:21:50|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1752567720000|2025-07-15 08:22:00|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1752567760000|2025-07-15 08:22:40|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1752567810000|2025-07-15 08:23:30|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1752567820000|2025-07-15 08:23:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1752567880000|2025-07-15 08:24:40|4460.42|4460.42|4459.84|4459.84|4460.42|4460.42|4459.83|4459.83|0
1752567890000|2025-07-15 08:24:50|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1752567920000|2025-07-15 08:25:20|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1752567960000|2025-07-15 08:26:00|4458.63|4458.63|4458.72|4458.72|4458.97|4458.97|4458.63|4458.63|0
1752567980000|2025-07-15 08:26:20|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1752567990000|2025-07-15 08:26:30|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1752568000000|2025-07-15 08:26:40|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1752568010000|2025-07-15 08:26:50|4458.47|4458.47|4457.99|4457.99|4458.47|4458.47|4457.83|4457.83|0
1752568020000|2025-07-15 08:27:00|4457.67|4457.67|4457.52|4457.52|4457.67|4457.67|4457.52|4457.52|0
1752568030000|2025-07-15 08:27:10|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1752568040000|2025-07-15 08:27:20|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1752568090000|2025-07-15 08:28:10|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752568100000|2025-07-15 08:28:20|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1752568120000|2025-07-15 08:28:40|4457.98|4457.98|4457.85|4457.85|4457.98|4457.98|4457.82|4457.82|0
1752568130000|2025-07-15 08:28:50|4457.77|4457.77|4457.74|4457.74|4457.8|4457.8|4457.71|4457.71|0
1752568150000|2025-07-15 08:29:10|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1752568200000|2025-07-15 08:30:00|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1752568210000|2025-07-15 08:30:10|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1752568230000|2025-07-15 08:30:30|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1752568240000|2025-07-15 08:30:40|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1752568270000|2025-07-15 08:31:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1752568290000|2025-07-15 08:31:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1752568300000|2025-07-15 08:31:40|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1752568310000|2025-07-15 08:31:50|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1752568320000|2025-07-15 08:32:00|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1752568330000|2025-07-15 08:32:10|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1752568370000|2025-07-15 08:32:50|4457.8|4457.8|4457.21|4457.21|4457.8|4457.8|4457.21|4457.21|0
1752568390000|2025-07-15 08:33:10|4457.53|4457.53|4458.12|4458.12|4458.12|4458.12|4457.53|4457.53|0
1752568420000|2025-07-15 08:33:40|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1752568430000|2025-07-15 08:33:50|4458.12|4458.12|4457.86|4457.86|4458.45|4458.45|4457.86|4457.86|0
1752568440000|2025-07-15 08:34:00|4457.93|4457.93|4458.52|4458.52|4458.52|4458.52|4457.93|4457.93|0
1752568480000|2025-07-15 08:34:40|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1752568490000|2025-07-15 08:34:50|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|4458.7|0
1752568500000|2025-07-15 08:35:00|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|0
1752568530000|2025-07-15 08:35:30|4458.62|4458.62|4458.71|4458.71|4458.71|4458.71|4458.62|4458.62|0
1752568580000|2025-07-15 08:36:20|4458.12|4458.12|4458.17|4458.17|4458.17|4458.17|4458.12|4458.12|0
1752568640000|2025-07-15 08:37:20|4458.21|4458.21|4458.53|4458.53|4458.53|4458.53|4458.21|4458.21|0
1752568650000|2025-07-15 08:37:30|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1752568660000|2025-07-15 08:37:40|4458.02|4458.02|4458.34|4458.34|4458.34|4458.34|4458.02|4458.02|0
1752568670000|2025-07-15 08:37:50|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1752568690000|2025-07-15 08:38:10|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1752568710000|2025-07-15 08:38:30|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1752568720000|2025-07-15 08:38:40|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1752568730000|2025-07-15 08:38:50|4458.04|4458.04|4457.88|4457.88|4458.04|4458.04|4457.88|4457.88|0
1752568740000|2025-07-15 08:39:00|4457.95|4457.95|4458.02|4458.02|4458.02|4458.02|4457.95|4457.95|0
1752568780000|2025-07-15 08:39:40|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1752568800000|2025-07-15 08:40:00|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1752568840000|2025-07-15 08:40:40|4459.37|4459.37|4461.01|4461.01|4461.01|4461.01|4459.37|4459.37|0
1752568850000|2025-07-15 08:40:50|4462.52|4462.52|4462.71|4462.71|4462.71|4462.71|4462.52|4462.52|0
1752568860000|2025-07-15 08:41:00|4462.76|4462.76|4462.86|4462.86|4462.86|4462.86|4462.76|4462.76|0
1752568870000|2025-07-15 08:41:10|4462.91|4462.91|4463.01|4463.01|4463.01|4463.01|4462.91|4462.91|0
1752568880000|2025-07-15 08:41:20|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1752568930000|2025-07-15 08:42:10|4463.04|4463.04|4462.94|4462.94|4463.04|4463.04|4462.94|4462.94|0
1752568940000|2025-07-15 08:42:20|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1752568950000|2025-07-15 08:42:30|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1752568960000|2025-07-15 08:42:40|4463.54|4463.54|4463.69|4463.69|4463.69|4463.69|4463.54|4463.54|0
1752568970000|2025-07-15 08:42:50|4465.46|4465.46|4465.48|4465.48|4465.48|4465.48|4465.46|4465.46|0
1752568980000|2025-07-15 08:43:00|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1752568990000|2025-07-15 08:43:10|4464.5|4464.5|4464.6|4464.6|4464.6|4464.6|4464.5|4464.5|0
1752569040000|2025-07-15 08:44:00|4464.27|4464.27|4463.68|4463.68|4464.27|4464.27|4463.68|4463.68|0
1752569050000|2025-07-15 08:44:10|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1752569080000|2025-07-15 08:44:40|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1752569100000|2025-07-15 08:45:00|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1752569160000|2025-07-15 08:46:00|4463.06|4463.06|4463.37|4463.37|4463.37|4463.37|4463.06|4463.06|0
1752569180000|2025-07-15 08:46:20|4463.42|4463.42|4464.12|4464.12|4464.12|4464.12|4463.42|4463.42|0
1752569190000|2025-07-15 08:46:30|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.02|4464.02|0
1752569220000|2025-07-15 08:47:00|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1752569230000|2025-07-15 08:47:10|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|4463.38|0
1752569250000|2025-07-15 08:47:30|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1752569270000|2025-07-15 08:47:50|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1752569280000|2025-07-15 08:48:00|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1752569300000|2025-07-15 08:48:20|4462.25|4462.25|4462.2|4462.2|4462.25|4462.25|4462.2|4462.2|0
1752569310000|2025-07-15 08:48:30|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1752569320000|2025-07-15 08:48:40|4460.96|4460.96|4461.47|4461.47|4461.47|4461.47|4460.88|4460.88|0
1752569330000|2025-07-15 08:48:50|4462.06|4462.06|4462.37|4462.37|4462.37|4462.37|4462.06|4462.06|0
1752569360000|2025-07-15 08:49:20|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1752569380000|2025-07-15 08:49:40|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1752569400000|2025-07-15 08:50:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1752569460000|2025-07-15 08:51:00|4461.23|4461.23|4462.41|4462.41|4462.41|4462.41|4461.23|4461.23|0
1752569480000|2025-07-15 08:51:20|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1752569490000|2025-07-15 08:51:30|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1752569510000|2025-07-15 08:51:50|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1752569520000|2025-07-15 08:52:00|4461.13|4461.13|4461.62|4461.62|4461.72|4461.72|4461.13|4461.13|0
1752569550000|2025-07-15 08:52:30|4461.57|4461.57|4461.55|4461.55|4461.57|4461.57|4461.55|4461.55|0
1752569560000|2025-07-15 08:52:40|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|4461.65|0
1752569570000|2025-07-15 08:52:50|4462.24|4462.24|4462.82|4462.82|4462.82|4462.82|4462.24|4462.24|0
1752569580000|2025-07-15 08:53:00|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1752569590000|2025-07-15 08:53:10|4461.65|4461.65|4461.6|4461.6|4461.76|4461.76|4461.6|4461.6|0
1752569600000|2025-07-15 08:53:20|4461.52|4461.52|4460.67|4460.67|4461.52|4461.52|4460.67|4460.67|0
1752569630000|2025-07-15 08:53:50|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1752569640000|2025-07-15 08:54:00|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1752569650000|2025-07-15 08:54:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1752569670000|2025-07-15 08:54:30|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1752569690000|2025-07-15 08:54:50|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1752569710000|2025-07-15 08:55:10|4460.56|4460.56|4460.91|4460.91|4460.91|4460.91|4460.56|4460.56|0
1752569720000|2025-07-15 08:55:20|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1752569770000|2025-07-15 08:56:10|4459.74|4459.74|4458.23|4458.23|4459.74|4459.74|4458.23|4458.23|0
1752569780000|2025-07-15 08:56:20|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1752569800000|2025-07-15 08:56:40|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1752569810000|2025-07-15 08:56:50|4458.31|4458.31|4458.36|4458.36|4458.36|4458.36|4458.31|4458.31|0
1752569820000|2025-07-15 08:57:00|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1752569840000|2025-07-15 08:57:20|4459.03|4459.03|4459.05|4459.05|4459.05|4459.05|4459.03|4459.03|0
1752569890000|2025-07-15 08:58:10|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1752569950000|2025-07-15 08:59:10|4457.78|4457.78|4457.74|4457.74|4457.78|4457.78|4457.74|4457.74|0
1752569970000|2025-07-15 08:59:30|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1752569980000|2025-07-15 08:59:40|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1752570000000|2025-07-15 09:00:00|4457.06|4457.06|4458.23|4458.23|4458.23|4458.23|4457.06|4457.06|0
1752570010000|2025-07-15 09:00:10|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1752570020000|2025-07-15 09:00:20|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1752570030000|2025-07-15 09:00:30|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1752570050000|2025-07-15 09:00:50|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1752570060000|2025-07-15 09:01:00|4457.31|4457.31|4457.24|4457.24|4457.31|4457.31|4457.24|4457.24|0
1752570080000|2025-07-15 09:01:20|4457.19|4457.19|4456.83|4456.83|4457.19|4457.19|4456.83|4456.83|0
1752570090000|2025-07-15 09:01:30|4458|4458|4458|4458|4458|4458|4458|4458|0
1752570100000|2025-07-15 09:01:40|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1752570110000|2025-07-15 09:01:50|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1752570120000|2025-07-15 09:02:00|4457.75|4457.75|4457.99|4457.99|4457.99|4457.99|4457.67|4457.67|0
1752570130000|2025-07-15 09:02:10|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1752570160000|2025-07-15 09:02:40|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1752570170000|2025-07-15 09:02:50|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1752570210000|2025-07-15 09:03:30|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1752570220000|2025-07-15 09:03:40|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1752570230000|2025-07-15 09:03:50|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1752570250000|2025-07-15 09:04:10|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1752570260000|2025-07-15 09:04:20|4456.62|4456.62|4456.45|4456.45|4456.62|4456.62|4456.29|4456.29|0
1752570290000|2025-07-15 09:04:50|4457.04|4457.04|4457.62|4457.62|4457.62|4457.62|4457.04|4457.04|0
1752570300000|2025-07-15 09:05:00|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1752570310000|2025-07-15 09:05:10|4457.73|4457.73|4457.71|4457.71|4457.73|4457.73|4457.71|4457.71|0
1752570350000|2025-07-15 09:05:50|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1752570360000|2025-07-15 09:06:00|4457.07|4457.07|4457.01|4457.01|4457.07|4457.07|4457|4457|0
1752570370000|2025-07-15 09:06:10|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1752570400000|2025-07-15 09:06:40|4456.4|4456.4|4456.33|4456.33|4456.4|4456.4|4456.33|4456.33|0
1752570450000|2025-07-15 09:07:30|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1752570470000|2025-07-15 09:07:50|4456.47|4456.47|4457.44|4457.44|4457.44|4457.44|4456.47|4456.47|0
1752570480000|2025-07-15 09:08:00|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1752570520000|2025-07-15 09:08:40|4457|4457|4457|4457|4457|4457|4457|4457|0
1752570530000|2025-07-15 09:08:50|4456.69|4456.69|4456.64|4456.64|4456.69|4456.69|4456.64|4456.64|0
1752570600000|2025-07-15 09:10:00|4456.59|4456.59|4456.57|4456.57|4456.59|4456.59|4456.57|4456.57|0
1752570610000|2025-07-15 09:10:10|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1752570630000|2025-07-15 09:10:30|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1752570660000|2025-07-15 09:11:00|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1752570680000|2025-07-15 09:11:20|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1752570690000|2025-07-15 09:11:30|4458.61|4458.61|4458.75|4458.75|4458.75|4458.75|4458.61|4458.61|0
1752570760000|2025-07-15 09:12:40|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1752570780000|2025-07-15 09:13:00|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1752570800000|2025-07-15 09:13:20|4458|4458|4458|4458|4458|4458|4458|4458|0
1752570820000|2025-07-15 09:13:40|4456.82|4456.82|4456.23|4456.23|4456.82|4456.82|4456.23|4456.23|0
1752570900000|2025-07-15 09:15:00|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1752570920000|2025-07-15 09:15:20|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1752570930000|2025-07-15 09:15:30|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1752570960000|2025-07-15 09:16:00|4455.13|4455.13|4454.54|4454.54|4455.13|4455.13|4454.54|4454.54|0
1752571000000|2025-07-15 09:16:40|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1752571040000|2025-07-15 09:17:20|4454.6|4454.6|4454.06|4454.06|4454.65|4454.65|4454.06|4454.06|0
1752571050000|2025-07-15 09:17:30|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1752571060000|2025-07-15 09:17:40|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1752571070000|2025-07-15 09:17:50|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1752571080000|2025-07-15 09:18:00|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1752571100000|2025-07-15 09:18:20|4454|4454|4454|4454|4454|4454|4454|4454|0
1752571110000|2025-07-15 09:18:30|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1752571150000|2025-07-15 09:19:10|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1752571170000|2025-07-15 09:19:30|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1752571190000|2025-07-15 09:19:50|4452.7|4452.7|4452.85|4452.85|4452.85|4452.85|4452.7|4452.7|0
1752571210000|2025-07-15 09:20:10|4453.44|4453.44|4452.27|4452.27|4453.44|4453.44|4452.27|4452.27|0
1752571230000|2025-07-15 09:20:30|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1752571240000|2025-07-15 09:20:40|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1752571270000|2025-07-15 09:21:10|4453.02|4453.02|4453.07|4453.07|4453.07|4453.07|4453.02|4453.02|0
1752571300000|2025-07-15 09:21:40|4453.02|4453.02|4452.97|4452.97|4453.02|4453.02|4452.97|4452.97|0
1752571310000|2025-07-15 09:21:50|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1752571360000|2025-07-15 09:22:40|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1752571430000|2025-07-15 09:23:50|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1752571450000|2025-07-15 09:24:10|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1752571460000|2025-07-15 09:24:20|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1752571480000|2025-07-15 09:24:40|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1752571500000|2025-07-15 09:25:00|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1752571530000|2025-07-15 09:25:30|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1752571540000|2025-07-15 09:25:40|4452.8|4452.8|4452.96|4452.96|4452.96|4452.96|4452.8|4452.8|0
1752571550000|2025-07-15 09:25:50|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1752571560000|2025-07-15 09:26:00|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1752571580000|2025-07-15 09:26:20|4453.92|4453.92|4454.51|4454.51|4454.51|4454.51|4453.92|4453.92|0
1752571590000|2025-07-15 09:26:30|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1752571620000|2025-07-15 09:27:00|4455.25|4455.25|4455.89|4455.89|4455.89|4455.89|4455.25|4455.25|0
1752571630000|2025-07-15 09:27:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1752571640000|2025-07-15 09:27:20|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1752571650000|2025-07-15 09:27:30|4456.08|4456.08|4456.1|4456.1|4456.1|4456.1|4456.08|4456.08|0
1752571660000|2025-07-15 09:27:40|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1752571680000|2025-07-15 09:28:00|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1752571720000|2025-07-15 09:28:40|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1752571730000|2025-07-15 09:28:50|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1752571740000|2025-07-15 09:29:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1752571770000|2025-07-15 09:29:30|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1752571780000|2025-07-15 09:29:40|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1752571840000|2025-07-15 09:30:40|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1752571910000|2025-07-15 09:31:50|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1752571940000|2025-07-15 09:32:20|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1752571960000|2025-07-15 09:32:40|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1752572000000|2025-07-15 09:33:20|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1752572020000|2025-07-15 09:33:40|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1752572120000|2025-07-15 09:35:20|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1752572130000|2025-07-15 09:35:30|4457.16|4457.16|4456.57|4456.57|4457.16|4457.16|4456.57|4456.57|0
1752572140000|2025-07-15 09:35:40|4455.98|4455.98|4455.66|4455.66|4455.98|4455.98|4455.66|4455.66|0
1752572180000|2025-07-15 09:36:20|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1752572190000|2025-07-15 09:36:30|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1752572210000|2025-07-15 09:36:50|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1752572220000|2025-07-15 09:37:00|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1752572260000|2025-07-15 09:37:40|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1752572270000|2025-07-15 09:37:50|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1752572280000|2025-07-15 09:38:00|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1752572290000|2025-07-15 09:38:10|4454.87|4454.87|4455|4455|4455|4455|4454.87|4454.87|0
1752572300000|2025-07-15 09:38:20|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1752572310000|2025-07-15 09:38:30|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1752572320000|2025-07-15 09:38:40|4455.27|4455.27|4455.86|4455.86|4455.86|4455.86|4455.27|4455.27|0
1752572330000|2025-07-15 09:38:50|4456.06|4456.06|4456.21|4456.21|4456.21|4456.21|4456.06|4456.06|0
1752572340000|2025-07-15 09:39:00|4456.31|4456.31|4455.72|4455.72|4456.89|4456.89|4455.72|4455.72|0
1752572350000|2025-07-15 09:39:10|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1752572400000|2025-07-15 09:40:00|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1752572410000|2025-07-15 09:40:10|4456.03|4456.03|4456.18|4456.18|4456.18|4456.18|4456.03|4456.03|0
1752572420000|2025-07-15 09:40:20|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1752572430000|2025-07-15 09:40:30|4456.67|4456.67|4456.62|4456.62|4456.67|4456.67|4456.62|4456.62|0
1752572490000|2025-07-15 09:41:30|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1752572500000|2025-07-15 09:41:40|4457.31|4457.31|4458.48|4458.48|4458.48|4458.48|4457.31|4457.31|0
1752572540000|2025-07-15 09:42:20|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1752572580000|2025-07-15 09:43:00|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1752572620000|2025-07-15 09:43:40|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|0
1752572630000|2025-07-15 09:43:50|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1752572680000|2025-07-15 09:44:40|4458.37|4458.37|4458.35|4458.35|4458.37|4458.37|4458.35|4458.35|0
1752572700000|2025-07-15 09:45:00|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1752572710000|2025-07-15 09:45:10|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1752572760000|2025-07-15 09:46:00|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1752572780000|2025-07-15 09:46:20|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1752572790000|2025-07-15 09:46:30|4458.31|4458.31|4458.27|4458.27|4458.31|4458.31|4458.27|4458.27|0
1752572820000|2025-07-15 09:47:00|4458.24|4458.24|4458.19|4458.19|4458.24|4458.24|4458.19|4458.19|0
1752572830000|2025-07-15 09:47:10|4458.1|4458.1|4458|4458|4458.1|4458.1|4458|4458|0
1752572870000|2025-07-15 09:47:50|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1752572880000|2025-07-15 09:48:00|4458.56|4458.56|4458.52|4458.52|4458.56|4458.56|4458.52|4458.52|0
1752572900000|2025-07-15 09:48:20|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1752572910000|2025-07-15 09:48:30|4458.45|4458.45|4458.43|4458.43|4458.45|4458.45|4458.43|4458.43|0
1752572930000|2025-07-15 09:48:50|4458.41|4458.41|4458.4|4458.4|4458.41|4458.41|4458.4|4458.4|0
1752572960000|2025-07-15 09:49:20|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1752572970000|2025-07-15 09:49:30|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1752572990000|2025-07-15 09:49:50|4457.51|4457.51|4456.59|4456.59|4457.51|4457.51|4456.59|4456.59|0
1752573020000|2025-07-15 09:50:20|4457.18|4457.18|4457.17|4457.17|4457.18|4457.18|4457.17|4457.17|0
1752573030000|2025-07-15 09:50:30|4457.08|4457.08|4457.11|4457.11|4457.11|4457.11|4457.08|4457.08|0
1752573080000|2025-07-15 09:51:20|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1752573090000|2025-07-15 09:51:30|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1752573100000|2025-07-15 09:51:40|4457|4457|4456.94|4456.94|4457|4457|4456.94|4456.94|0
1752573120000|2025-07-15 09:52:00|4457.1|4457.1|4457.12|4457.12|4457.14|4457.14|4457.1|4457.1|0
1752573140000|2025-07-15 09:52:20|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1752573150000|2025-07-15 09:52:30|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|4458.38|0
1752573170000|2025-07-15 09:52:50|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1752573180000|2025-07-15 09:53:00|4458.38|4458.38|4458.97|4458.97|4458.97|4458.97|4458.38|4458.38|0
1752573190000|2025-07-15 09:53:10|4459.13|4459.13|4459.09|4459.09|4459.13|4459.13|4459.09|4459.09|0
1752573200000|2025-07-15 09:53:20|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1752573260000|2025-07-15 09:54:20|4459.72|4459.72|4459.71|4459.71|4459.72|4459.72|4459.71|4459.71|0
1752573270000|2025-07-15 09:54:30|4459.61|4459.61|4459.63|4459.63|4459.63|4459.63|4459.61|4459.61|0
1752573290000|2025-07-15 09:54:50|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1752573300000|2025-07-15 09:55:00|4459.94|4459.94|4459.95|4459.95|4459.95|4459.95|4459.94|4459.94|0
1752573330000|2025-07-15 09:55:30|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1752573340000|2025-07-15 09:55:40|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1752573500000|2025-07-15 09:58:20|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1752573510000|2025-07-15 09:58:30|4459.98|4459.98|4460.57|4460.57|4460.57|4460.57|4459.98|4459.98|0
1752573560000|2025-07-15 09:59:20|4460.63|4460.63|4460.58|4460.58|4460.63|4460.63|4460.58|4460.58|0
1752573580000|2025-07-15 09:59:40|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1752573590000|2025-07-15 09:59:50|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1752573630000|2025-07-15 10:00:30|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1752573660000|2025-07-15 10:01:00|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.2|4460.2|0
1752573680000|2025-07-15 10:01:20|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1752573730000|2025-07-15 10:02:10|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1752573740000|2025-07-15 10:02:20|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1752573800000|2025-07-15 10:03:20|4459.02|4459.02|4458.43|4458.43|4459.02|4459.02|4458.43|4458.43|0
1752573840000|2025-07-15 10:04:00|4458.34|4458.34|4457.66|4457.66|4458.34|4458.34|4457.66|4457.66|0
1752573850000|2025-07-15 10:04:10|4457.34|4457.34|4457.49|4457.49|4457.49|4457.49|4457.34|4457.34|0
1752573860000|2025-07-15 10:04:20|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1752573910000|2025-07-15 10:05:10|4456.99|4456.99|4456.83|4456.83|4456.99|4456.99|4456.83|4456.83|0
1752573920000|2025-07-15 10:05:20|4456.75|4456.75|4456.73|4456.73|4456.82|4456.82|4456.73|4456.73|0
1752573960000|2025-07-15 10:06:00|4456.42|4456.42|4456.27|4456.27|4456.42|4456.42|4456.27|4456.27|0
1752573980000|2025-07-15 10:06:20|4456.26|4456.26|4456.25|4456.25|4456.26|4456.26|4456.25|4456.25|0
1752574010000|2025-07-15 10:06:50|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1752574030000|2025-07-15 10:07:10|4456.86|4456.86|4456.7|4456.7|4456.86|4456.86|4456.7|4456.7|0
1752574060000|2025-07-15 10:07:40|4456.77|4456.77|4456.7|4456.7|4456.77|4456.77|4456.7|4456.7|0
1752574070000|2025-07-15 10:07:50|4456.73|4456.73|4456.7|4456.7|4456.73|4456.73|4456.7|4456.7|0
1752574090000|2025-07-15 10:08:10|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1752574130000|2025-07-15 10:08:50|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1752574150000|2025-07-15 10:09:10|4456.86|4456.86|4456.55|4456.55|4456.86|4456.86|4456.55|4456.55|0
1752574170000|2025-07-15 10:09:30|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1752574180000|2025-07-15 10:09:40|4456.47|4456.47|4457.06|4457.06|4457.06|4457.06|4456.47|4456.47|0
1752574200000|2025-07-15 10:10:00|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1752574250000|2025-07-15 10:10:50|4457.1|4457.1|4457.36|4457.36|4457.36|4457.36|4457.1|4457.1|0
1752574260000|2025-07-15 10:11:00|4457.31|4457.31|4457.28|4457.28|4457.31|4457.31|4457.28|4457.28|0
1752574270000|2025-07-15 10:11:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1752574280000|2025-07-15 10:11:20|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1752574300000|2025-07-15 10:11:40|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1752574330000|2025-07-15 10:12:10|4456.91|4456.91|4456.87|4456.87|4456.91|4456.91|4456.87|4456.87|0
1752574350000|2025-07-15 10:12:30|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1752574440000|2025-07-15 10:14:00|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1752574450000|2025-07-15 10:14:10|4457.4|4457.4|4458.58|4458.58|4458.58|4458.58|4457.4|4457.4|0
1752574460000|2025-07-15 10:14:20|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1752574480000|2025-07-15 10:14:40|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1752574490000|2025-07-15 10:14:50|4459.64|4459.64|4459.8|4459.8|4459.8|4459.8|4459.64|4459.64|0
1752574540000|2025-07-15 10:15:40|4459.78|4459.78|4460.37|4460.37|4460.37|4460.37|4459.78|4459.78|0
1752574560000|2025-07-15 10:16:00|4460.34|4460.34|4460.43|4460.43|4460.43|4460.43|4460.34|4460.34|0
1752574610000|2025-07-15 10:16:50|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1752574650000|2025-07-15 10:17:30|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1752574680000|2025-07-15 10:18:00|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1752574690000|2025-07-15 10:18:10|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1752574730000|2025-07-15 10:18:50|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1752574760000|2025-07-15 10:19:20|4460.01|4460.01|4460.26|4460.26|4460.26|4460.26|4460.01|4460.01|0
1752574820000|2025-07-15 10:20:20|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|4460.34|0
1752574830000|2025-07-15 10:20:30|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1752574850000|2025-07-15 10:20:50|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1752574900000|2025-07-15 10:21:40|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1752574940000|2025-07-15 10:22:20|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|4461.17|0
1752574950000|2025-07-15 10:22:30|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1752574970000|2025-07-15 10:22:50|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1752575000000|2025-07-15 10:23:20|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1752575010000|2025-07-15 10:23:30|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1752575040000|2025-07-15 10:24:00|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|4460.68|0
1752575060000|2025-07-15 10:24:20|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1752575130000|2025-07-15 10:25:30|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1752575160000|2025-07-15 10:26:00|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1752575170000|2025-07-15 10:26:10|4460.75|4460.75|4460.8|4460.8|4460.8|4460.8|4460.75|4460.75|0
1752575230000|2025-07-15 10:27:10|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1752575250000|2025-07-15 10:27:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1752575270000|2025-07-15 10:27:50|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1752575300000|2025-07-15 10:28:20|4462.04|4462.04|4462.24|4462.24|4462.24|4462.24|4462.04|4462.04|0
1752575360000|2025-07-15 10:29:20|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1752575370000|2025-07-15 10:29:30|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1752575410000|2025-07-15 10:30:10|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1752575420000|2025-07-15 10:30:20|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1752575430000|2025-07-15 10:30:30|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1752575460000|2025-07-15 10:31:00|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1752575470000|2025-07-15 10:31:10|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1752575480000|2025-07-15 10:31:20|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1752575490000|2025-07-15 10:31:30|4462.36|4462.36|4461.78|4461.78|4462.95|4462.95|4461.78|4461.78|0
1752575540000|2025-07-15 10:32:20|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1752575570000|2025-07-15 10:32:50|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1752575590000|2025-07-15 10:33:10|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1752575600000|2025-07-15 10:33:20|4461.89|4461.89|4461.15|4461.15|4461.89|4461.89|4461.15|4461.15|0
1752575610000|2025-07-15 10:33:30|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1752575620000|2025-07-15 10:33:40|4460.23|4460.23|4460.82|4460.82|4460.82|4460.82|4460.23|4460.23|0
1752575630000|2025-07-15 10:33:50|4460.66|4460.66|4460.62|4460.62|4460.66|4460.66|4460.62|4460.62|0
1752575640000|2025-07-15 10:34:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1752575660000|2025-07-15 10:34:20|4460.62|4460.62|4461.59|4461.59|4461.59|4461.59|4460.62|4460.62|0
1752575670000|2025-07-15 10:34:30|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1752575710000|2025-07-15 10:35:10|4460.84|4460.84|4460.61|4460.61|4460.84|4460.84|4460.61|4460.61|0
1752575720000|2025-07-15 10:35:20|4460.57|4460.57|4460.41|4460.41|4460.57|4460.57|4460.41|4460.41|0
1752575730000|2025-07-15 10:35:30|4459.82|4459.82|4460.41|4460.41|4460.41|4460.41|4459.82|4459.82|0
1752575770000|2025-07-15 10:36:10|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1752575780000|2025-07-15 10:36:20|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1752575800000|2025-07-15 10:36:40|4459.69|4459.69|4458.79|4458.79|4459.69|4459.69|4458.79|4458.79|0
1752575880000|2025-07-15 10:38:00|4458.46|4458.46|4459.05|4459.05|4459.05|4459.05|4458.46|4458.46|0
1752575890000|2025-07-15 10:38:10|4458.87|4458.87|4458.61|4458.61|4458.87|4458.87|4458.61|4458.61|0
1752575900000|2025-07-15 10:38:20|4458.6|4458.6|4458.65|4458.65|4458.65|4458.65|4458.6|4458.6|0
1752575940000|2025-07-15 10:39:00|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1752576010000|2025-07-15 10:40:10|4458.74|4458.74|4459.33|4459.33|4459.33|4459.33|4458.74|4458.74|0
1752576060000|2025-07-15 10:41:00|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1752576230000|2025-07-15 10:43:50|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1752576240000|2025-07-15 10:44:00|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1752576340000|2025-07-15 10:45:40|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1752576420000|2025-07-15 10:47:00|4459.47|4459.47|4459.17|4459.17|4459.47|4459.47|4459.09|4459.09|0
1752576430000|2025-07-15 10:47:10|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1752576560000|2025-07-15 10:49:20|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1752576590000|2025-07-15 10:49:50|4458.3|4458.3|4458.2|4458.2|4458.3|4458.3|4458.2|4458.2|0
1752576600000|2025-07-15 10:50:00|4457.61|4457.61|4458.2|4458.2|4458.2|4458.2|4457.61|4457.61|0
1752576630000|2025-07-15 10:50:30|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1752576700000|2025-07-15 10:51:40|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1752576710000|2025-07-15 10:51:50|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1752576720000|2025-07-15 10:52:00|4458.69|4458.69|4458.73|4458.73|4458.73|4458.73|4458.69|4458.69|0
1752576780000|2025-07-15 10:53:00|4459.32|4459.32|4459.47|4459.47|4459.47|4459.47|4459.32|4459.32|0
1752576790000|2025-07-15 10:53:10|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1752576810000|2025-07-15 10:53:30|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1752576860000|2025-07-15 10:54:20|4460.05|4460.05|4459.46|4459.46|4460.05|4460.05|4459.46|4459.46|0
1752576870000|2025-07-15 10:54:30|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1752576930000|2025-07-15 10:55:30|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1752577010000|2025-07-15 10:56:50|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1752577050000|2025-07-15 10:57:30|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1752577110000|2025-07-15 10:58:30|4458.35|4458.35|4457.28|4457.28|4458.35|4458.35|4457.28|4457.28|0
1752577140000|2025-07-15 10:59:00|4457.41|4457.41|4457.62|4457.62|4457.62|4457.62|4457.41|4457.41|0
1752577150000|2025-07-15 10:59:10|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1752577180000|2025-07-15 10:59:40|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|0
1752577190000|2025-07-15 10:59:50|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1752577200000|2025-07-15 11:00:00|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1752577210000|2025-07-15 11:00:10|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1752577320000|2025-07-15 11:02:00|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1752577340000|2025-07-15 11:02:20|4457.17|4457.17|4457.31|4457.31|4457.31|4457.31|4457.17|4457.17|0
1752577380000|2025-07-15 11:03:00|4457.36|4457.36|4458.65|4458.65|4458.65|4458.65|4457.31|4457.31|0
1752577410000|2025-07-15 11:03:30|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1752577420000|2025-07-15 11:03:40|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1752577450000|2025-07-15 11:04:10|4460.39|4460.39|4460.98|4460.98|4460.98|4460.98|4460.39|4460.39|0
1752577470000|2025-07-15 11:04:30|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1752577510000|2025-07-15 11:05:10|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1752577590000|2025-07-15 11:06:30|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1752577620000|2025-07-15 11:07:00|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1752577630000|2025-07-15 11:07:10|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1752577730000|2025-07-15 11:08:50|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1752577750000|2025-07-15 11:09:10|4460.6|4460.6|4460.75|4460.75|4460.75|4460.75|4460.6|4460.6|0
1752577810000|2025-07-15 11:10:10|4460.78|4460.78|4461.1|4461.1|4461.1|4461.1|4460.78|4460.78|0
1752577850000|2025-07-15 11:10:50|4461.12|4461.12|4461.59|4461.59|4461.59|4461.59|4461|4461|0
1752577860000|2025-07-15 11:11:00|4461.5|4461.5|4461.52|4461.52|4461.52|4461.52|4461.5|4461.5|0
1752577900000|2025-07-15 11:11:40|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1752577910000|2025-07-15 11:11:50|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1752577940000|2025-07-15 11:12:20|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1752577960000|2025-07-15 11:12:40|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1752577990000|2025-07-15 11:13:10|4462.29|4462.29|4462.87|4462.87|4462.87|4462.87|4462.29|4462.29|0
1752578000000|2025-07-15 11:13:20|4462.92|4462.92|4463.18|4463.18|4463.18|4463.18|4462.92|4462.92|0
1752578050000|2025-07-15 11:14:10|4463.5|4463.5|4464.09|4464.09|4464.09|4464.09|4463.5|4463.5|0
1752578100000|2025-07-15 11:15:00|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1752578120000|2025-07-15 11:15:20|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1752578160000|2025-07-15 11:16:00|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1752578190000|2025-07-15 11:16:30|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1752578200000|2025-07-15 11:16:40|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1752578270000|2025-07-15 11:17:50|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1752578280000|2025-07-15 11:18:00|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1752578300000|2025-07-15 11:18:20|4465.41|4465.41|4465.51|4465.51|4465.51|4465.51|4465.41|4465.41|0
1752578320000|2025-07-15 11:18:40|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1752578340000|2025-07-15 11:19:00|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1752578370000|2025-07-15 11:19:30|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1752578380000|2025-07-15 11:19:40|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1752578430000|2025-07-15 11:20:30|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1752578450000|2025-07-15 11:20:50|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1752578460000|2025-07-15 11:21:00|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1752578470000|2025-07-15 11:21:10|4464.88|4464.88|4465.47|4465.47|4465.47|4465.47|4464.88|4464.88|0
1752578510000|2025-07-15 11:21:50|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|0
1752578530000|2025-07-15 11:22:10|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1752578550000|2025-07-15 11:22:30|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1752578560000|2025-07-15 11:22:40|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1752578700000|2025-07-15 11:25:00|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1752578720000|2025-07-15 11:25:20|4466.67|4466.67|4466.08|4466.08|4466.67|4466.67|4466.08|4466.08|0
1752578740000|2025-07-15 11:25:40|4465.98|4465.98|4466.57|4466.57|4466.57|4466.57|4465.98|4465.98|0
1752578810000|2025-07-15 11:26:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1752578820000|2025-07-15 11:27:00|4466.62|4466.62|4466.59|4466.59|4466.62|4466.62|4466.59|4466.59|0
1752578830000|2025-07-15 11:27:10|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1752578930000|2025-07-15 11:28:50|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1752578960000|2025-07-15 11:29:20|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1752578980000|2025-07-15 11:29:40|4466.92|4466.92|4466.97|4466.97|4466.97|4466.97|4466.92|4466.92|0
1752579000000|2025-07-15 11:30:00|4467.05|4467.05|4467.19|4467.19|4467.21|4467.21|4467.05|4467.05|0
1752579010000|2025-07-15 11:30:10|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1752579020000|2025-07-15 11:30:20|4467.83|4467.83|4467.98|4467.98|4467.98|4467.98|4467.83|4467.83|0
1752579030000|2025-07-15 11:30:30|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1752579110000|2025-07-15 11:31:50|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1752579120000|2025-07-15 11:32:00|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1752579130000|2025-07-15 11:32:10|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|0
1752579140000|2025-07-15 11:32:20|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1752579150000|2025-07-15 11:32:30|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|4467.64|0
1752579160000|2025-07-15 11:32:40|4467.05|4467.05|4466.46|4466.46|4467.05|4467.05|4466.46|4466.46|0
1752579200000|2025-07-15 11:33:20|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1752579210000|2025-07-15 11:33:30|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1752579220000|2025-07-15 11:33:40|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1752579240000|2025-07-15 11:34:00|4466.49|4466.49|4466.54|4466.54|4466.54|4466.54|4466.49|4466.49|0
1752579250000|2025-07-15 11:34:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1752579300000|2025-07-15 11:35:00|4466.36|4466.36|4466.2|4466.2|4466.36|4466.36|4466.2|4466.2|0
1752579340000|2025-07-15 11:35:40|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1752579370000|2025-07-15 11:36:10|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1752579400000|2025-07-15 11:36:40|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1752579420000|2025-07-15 11:37:00|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1752579430000|2025-07-15 11:37:10|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1752579450000|2025-07-15 11:37:30|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1752579460000|2025-07-15 11:37:40|4465.89|4465.89|4465.81|4465.81|4465.89|4465.89|4465.81|4465.81|0
1752579480000|2025-07-15 11:38:00|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1752579510000|2025-07-15 11:38:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1752579600000|2025-07-15 11:40:00|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1752579610000|2025-07-15 11:40:10|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1752579630000|2025-07-15 11:40:30|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1752579650000|2025-07-15 11:40:50|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1752579660000|2025-07-15 11:41:00|4465.84|4465.84|4465.35|4465.35|4465.84|4465.84|4465.25|4465.25|0
1752579670000|2025-07-15 11:41:10|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1752579680000|2025-07-15 11:41:20|4465.18|4465.18|4465.28|4465.28|4465.28|4465.28|4465.18|4465.18|0
1752579690000|2025-07-15 11:41:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1752579700000|2025-07-15 11:41:40|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|4465.3|0
1752579750000|2025-07-15 11:42:30|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1752579790000|2025-07-15 11:43:10|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1752579850000|2025-07-15 11:44:10|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1752579860000|2025-07-15 11:44:20|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|0
1752579900000|2025-07-15 11:45:00|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1752579910000|2025-07-15 11:45:10|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1752579920000|2025-07-15 11:45:20|4465.02|4465.02|4464.43|4464.43|4465.02|4465.02|4464.43|4464.43|0
1752579970000|2025-07-15 11:46:10|4464.1|4464.1|4463.36|4463.36|4464.1|4464.1|4463.36|4463.36|0
1752580000000|2025-07-15 11:46:40|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1752580010000|2025-07-15 11:46:50|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1752580020000|2025-07-15 11:47:00|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1752580030000|2025-07-15 11:47:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1752580060000|2025-07-15 11:47:40|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1752580070000|2025-07-15 11:47:50|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1752580080000|2025-07-15 11:48:00|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1752580110000|2025-07-15 11:48:30|4461.78|4461.78|4461.63|4461.63|4461.78|4461.78|4461.63|4461.63|0
1752580120000|2025-07-15 11:48:40|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1752580200000|2025-07-15 11:50:00|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1752580240000|2025-07-15 11:50:40|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1752580280000|2025-07-15 11:51:20|4461.77|4461.77|4461.82|4461.82|4461.82|4461.82|4461.77|4461.77|0
1752580310000|2025-07-15 11:51:50|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1752580370000|2025-07-15 11:52:50|4461.93|4461.93|4461.98|4461.98|4461.98|4461.98|4461.93|4461.93|0
1752580380000|2025-07-15 11:53:00|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1752580400000|2025-07-15 11:53:20|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1752580440000|2025-07-15 11:54:00|4462.29|4462.29|4463.2|4463.2|4463.2|4463.2|4462.29|4462.29|0
1752580450000|2025-07-15 11:54:10|4463.53|4463.53|4463.69|4463.69|4463.69|4463.69|4463.53|4463.53|0
1752580460000|2025-07-15 11:54:20|4463.53|4463.53|4464.12|4464.12|4464.12|4464.12|4463.53|4463.53|0
1752580520000|2025-07-15 11:55:20|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1752580530000|2025-07-15 11:55:30|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1752580540000|2025-07-15 11:55:40|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1752580560000|2025-07-15 11:56:00|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1752580580000|2025-07-15 11:56:20|4465.26|4465.26|4466.5|4466.5|4466.5|4466.5|4465.26|4465.26|0
1752580590000|2025-07-15 11:56:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1752580630000|2025-07-15 11:57:10|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1752580640000|2025-07-15 11:57:20|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1752580650000|2025-07-15 11:57:30|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|4467.04|0
1752580660000|2025-07-15 11:57:40|4466.45|4466.45|4466.78|4466.78|4466.78|4466.78|4466.45|4466.45|0
1752580710000|2025-07-15 11:58:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1752580750000|2025-07-15 11:59:10|4465.59|4465.59|4465.56|4465.56|4465.59|4465.59|4465.56|4465.56|0
1752580770000|2025-07-15 11:59:30|4465.62|4465.62|4466.21|4466.21|4466.21|4466.21|4465.62|4465.62|0
1752580780000|2025-07-15 11:59:40|4466.36|4466.36|4466.45|4466.45|4466.45|4466.45|4466.36|4466.36|0
1752580800000|2025-07-15 12:00:00|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1752580820000|2025-07-15 12:00:20|4467.3|4467.3|4466.98|4466.98|4467.3|4467.3|4466.98|4466.98|0
1752580830000|2025-07-15 12:00:30|4467.3|4467.3|4468.22|4468.22|4468.22|4468.22|4467.3|4467.3|0
1752580840000|2025-07-15 12:00:40|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1752580860000|2025-07-15 12:01:00|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1752580870000|2025-07-15 12:01:10|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1752580880000|2025-07-15 12:01:20|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1752580890000|2025-07-15 12:01:30|4469.77|4469.77|4469.18|4469.18|4469.77|4469.77|4469.18|4469.18|0
1752580900000|2025-07-15 12:01:40|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1752580910000|2025-07-15 12:01:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1752580920000|2025-07-15 12:02:00|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1752580930000|2025-07-15 12:02:10|4468.75|4468.75|4468.42|4468.42|4468.75|4468.75|4468.42|4468.42|0
1752580960000|2025-07-15 12:02:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1752580980000|2025-07-15 12:03:00|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1752581020000|2025-07-15 12:03:40|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1752581050000|2025-07-15 12:04:10|4469.16|4469.16|4468.57|4468.57|4469.16|4469.16|4468.57|4468.57|0
1752581140000|2025-07-15 12:05:40|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1752581150000|2025-07-15 12:05:50|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1752581280000|2025-07-15 12:08:00|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|4468.35|0
1752581300000|2025-07-15 12:08:20|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1752581330000|2025-07-15 12:08:50|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|4468.01|0
1752581340000|2025-07-15 12:09:00|4467.43|4467.43|4466.96|4466.96|4467.43|4467.43|4466.96|4466.96|0
1752581350000|2025-07-15 12:09:10|4467.11|4467.11|4467.16|4467.16|4467.16|4467.16|4467.11|4467.11|0
1752581360000|2025-07-15 12:09:20|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1752581380000|2025-07-15 12:09:40|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|4466.9|0
1752581450000|2025-07-15 12:10:50|4467.49|4467.49|4468.08|4468.08|4468.08|4468.08|4467.49|4467.49|0
1752581460000|2025-07-15 12:11:00|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.18|4468.18|0
1752581470000|2025-07-15 12:11:10|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1752581480000|2025-07-15 12:11:20|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1752581490000|2025-07-15 12:11:30|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1752581500000|2025-07-15 12:11:40|4468.67|4468.67|4468.59|4468.59|4468.67|4468.67|4468.59|4468.59|0
1752581600000|2025-07-15 12:13:20|4468.43|4468.43|4468.28|4468.28|4468.43|4468.43|4468.28|4468.28|0
1752581610000|2025-07-15 12:13:30|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1752581680000|2025-07-15 12:14:40|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1752581760000|2025-07-15 12:16:00|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1752581810000|2025-07-15 12:16:50|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1752581820000|2025-07-15 12:17:00|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1752581900000|2025-07-15 12:18:20|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1752581960000|2025-07-15 12:19:20|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1752581980000|2025-07-15 12:19:40|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1752581990000|2025-07-15 12:19:50|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1752582070000|2025-07-15 12:21:10|4467.2|4467.2|4467.2|4467.2|4467.24|4467.24|4467.2|4467.2|0
1752582140000|2025-07-15 12:22:20|4466.54|4466.54|4466.87|4466.87|4466.87|4466.87|4466.54|4466.54|0
1752582150000|2025-07-15 12:22:30|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|4466.71|0
1752582180000|2025-07-15 12:23:00|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1752582220000|2025-07-15 12:23:40|4466.48|4466.48|4466.53|4466.53|4466.53|4466.53|4466.48|4466.48|0
1752582300000|2025-07-15 12:25:00|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1752582330000|2025-07-15 12:25:30|4466.67|4466.67|4466.62|4466.62|4466.67|4466.67|4466.62|4466.62|0
1752582390000|2025-07-15 12:26:30|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1752582400000|2025-07-15 12:26:40|4466.27|4466.27|4466.12|4466.12|4466.27|4466.27|4466.12|4466.12|0
1752582410000|2025-07-15 12:26:50|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1752582500000|2025-07-15 12:28:20|4465.52|4465.52|4465.5|4465.5|4465.52|4465.52|4465.5|4465.5|0
1752582590000|2025-07-15 12:29:50|4465.79|4465.79|4465.7|4465.7|4465.79|4465.79|4465.7|4465.7|0
1752582600000|2025-07-15 12:30:00|4466.29|4466.29|4466.45|4466.45|4467.04|4467.04|4466.29|4466.29|0
1752582620000|2025-07-15 12:30:20|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1752582640000|2025-07-15 12:30:40|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1752582650000|2025-07-15 12:30:50|4466.87|4466.87|4468.13|4468.13|4468.13|4468.13|4466.87|4466.87|0
1752582680000|2025-07-15 12:31:20|4468.46|4468.46|4469.05|4469.05|4469.05|4469.05|4468.46|4468.46|0
1752582690000|2025-07-15 12:31:30|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1752582700000|2025-07-15 12:31:40|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1752582720000|2025-07-15 12:32:00|4469.77|4469.77|4470.36|4470.36|4470.36|4470.36|4469.77|4469.77|0
1752582740000|2025-07-15 12:32:20|4470.94|4470.94|4470.99|4470.99|4470.99|4470.99|4470.94|4470.94|0
1752582750000|2025-07-15 12:32:30|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|4470.4|0
1752582780000|2025-07-15 12:33:00|4470.99|4470.99|4471.32|4471.32|4471.32|4471.32|4470.99|4470.99|0
1752582840000|2025-07-15 12:34:00|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1752582870000|2025-07-15 12:34:30|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1752582920000|2025-07-15 12:35:20|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1752582950000|2025-07-15 12:35:50|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1752583000000|2025-07-15 12:36:40|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1752583030000|2025-07-15 12:37:10|4471.27|4471.27|4472.33|4472.33|4472.33|4472.33|4471.27|4471.27|0
1752583050000|2025-07-15 12:37:30|4472.02|4472.02|4471.86|4471.86|4472.02|4472.02|4471.86|4471.86|0
1752583060000|2025-07-15 12:37:40|4471.81|4471.81|4471.22|4471.22|4471.81|4471.81|4471.22|4471.22|0
1752583070000|2025-07-15 12:37:50|4470.63|4470.63|4469.89|4469.89|4470.63|4470.63|4469.89|4469.89|0
1752583110000|2025-07-15 12:38:30|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1752583160000|2025-07-15 12:39:20|4470.03|4470.03|4469.99|4469.99|4470.03|4470.03|4469.99|4469.99|0
1752583180000|2025-07-15 12:39:40|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1752583190000|2025-07-15 12:39:50|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1752583260000|2025-07-15 12:41:00|4470.58|4470.58|4470.56|4470.56|4470.58|4470.58|4470.56|4470.56|0
1752583280000|2025-07-15 12:41:20|4470.5|4470.5|4470.44|4470.44|4470.5|4470.5|4470.44|4470.44|0
1752583290000|2025-07-15 12:41:30|4470.49|4470.49|4470.52|4470.52|4470.52|4470.52|4470.49|4470.49|0
1752583330000|2025-07-15 12:42:10|4470.57|4470.57|4470.62|4470.62|4470.62|4470.62|4470.57|4470.57|0
1752583370000|2025-07-15 12:42:50|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1752583430000|2025-07-15 12:43:50|4470.77|4470.77|4470.77|4470.77|4470.82|4470.82|4470.77|4470.77|0
1752583460000|2025-07-15 12:44:20|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1752583500000|2025-07-15 12:45:00|4470.13|4470.13|4469.21|4469.21|4470.13|4470.13|4469.21|4469.21|0
1752583520000|2025-07-15 12:45:20|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1752583570000|2025-07-15 12:46:10|4468.68|4468.68|4469.85|4469.85|4471.03|4471.03|4468.68|4468.68|0
1752583600000|2025-07-15 12:46:40|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|4469.53|0
1752583620000|2025-07-15 12:47:00|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1752583640000|2025-07-15 12:47:20|4470.16|4470.16|4470.49|4470.49|4470.49|4470.49|4470.16|4470.16|0
1752583670000|2025-07-15 12:47:50|4470.44|4470.44|4470.34|4470.34|4470.44|4470.44|4470.34|4470.34|0
1752583730000|2025-07-15 12:48:50|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1752583750000|2025-07-15 12:49:10|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1752583760000|2025-07-15 12:49:20|4469.75|4469.75|4469.71|4469.71|4469.75|4469.75|4469.71|4469.71|0
1752583770000|2025-07-15 12:49:30|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1752583810000|2025-07-15 12:50:10|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1752583830000|2025-07-15 12:50:30|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|4469.79|0
1752583870000|2025-07-15 12:51:10|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1752583900000|2025-07-15 12:51:40|4469.68|4469.68|4469.67|4469.67|4469.68|4469.68|4469.65|4469.65|0
1752583930000|2025-07-15 12:52:10|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|4469.69|0
1752583960000|2025-07-15 12:52:40|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1752583970000|2025-07-15 12:52:50|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|4469.66|0
1752583980000|2025-07-15 12:53:00|4469.61|4469.61|4469.8|4469.8|4469.8|4469.8|4469.61|4469.61|0
1752584010000|2025-07-15 12:53:30|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1752584020000|2025-07-15 12:53:40|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1752584060000|2025-07-15 12:54:20|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1752584080000|2025-07-15 12:54:40|4467.97|4467.97|4467.38|4467.38|4467.97|4467.97|4467.38|4467.38|0
1752584100000|2025-07-15 12:55:00|4467.71|4467.71|4467.66|4467.66|4467.71|4467.71|4467.66|4467.66|0
1752584130000|2025-07-15 12:55:30|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1752584140000|2025-07-15 12:55:40|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1752584160000|2025-07-15 12:56:00|4468.24|4468.24|4468.19|4468.19|4468.24|4468.24|4468.19|4468.19|0
1752584170000|2025-07-15 12:56:10|4467.6|4467.6|4467.55|4467.55|4467.6|4467.6|4467.55|4467.55|0
1752584190000|2025-07-15 12:56:30|4467.59|4467.59|4467|4467|4467.59|4467.59|4467|4467|0
1752584210000|2025-07-15 12:56:50|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|4466.85|0
1752584280000|2025-07-15 12:58:00|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1752584290000|2025-07-15 12:58:10|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1752584360000|2025-07-15 12:59:20|4465.93|4465.93|4465.9|4465.9|4465.93|4465.93|4465.9|4465.9|0
1752584370000|2025-07-15 12:59:30|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1752584380000|2025-07-15 12:59:40|4466.33|4466.33|4466.43|4466.43|4466.43|4466.43|4466.33|4466.33|0
1752584400000|2025-07-15 13:00:00|4466.42|4466.42|4465.82|4465.82|4466.42|4466.42|4465.82|4465.82|0
1752584420000|2025-07-15 13:00:20|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1752584450000|2025-07-15 13:00:50|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1752584460000|2025-07-15 13:01:00|4465.14|4465.14|4464.15|4464.15|4465.14|4465.14|4464.15|4464.15|0
1752584480000|2025-07-15 13:01:20|4463.94|4463.94|4464.1|4464.1|4464.1|4464.1|4463.94|4463.94|0
1752584510000|2025-07-15 13:01:50|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1752584540000|2025-07-15 13:02:20|4464.71|4464.71|4465.3|4465.3|4465.3|4465.3|4464.71|4464.71|0
1752584580000|2025-07-15 13:03:00|4464.98|4464.98|4465.13|4465.13|4465.13|4465.13|4464.98|4464.98|0
1752584590000|2025-07-15 13:03:10|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|4465.11|0
1752584610000|2025-07-15 13:03:30|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1752584630000|2025-07-15 13:03:50|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1752584640000|2025-07-15 13:04:00|4465.27|4465.27|4466.6|4466.6|4466.6|4466.6|4465.27|4465.27|0
1752584660000|2025-07-15 13:04:20|4467.19|4467.19|4468.37|4468.37|4468.37|4468.37|4467.19|4467.19|0
1752584670000|2025-07-15 13:04:30|4468.45|4468.45|4468.59|4468.59|4468.59|4468.59|4468.45|4468.45|0
1752584680000|2025-07-15 13:04:40|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1752584700000|2025-07-15 13:05:00|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|4468.32|0
1752584710000|2025-07-15 13:05:10|4468.42|4468.42|4468.57|4468.57|4468.57|4468.57|4468.42|4468.42|0
1752584720000|2025-07-15 13:05:20|4468.62|4468.62|4468.03|4468.03|4468.62|4468.62|4468.03|4468.03|0
1752584760000|2025-07-15 13:06:00|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1752584780000|2025-07-15 13:06:20|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1752584790000|2025-07-15 13:06:30|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1752584800000|2025-07-15 13:06:40|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1752584850000|2025-07-15 13:07:30|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|0
1752584880000|2025-07-15 13:08:00|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1752584890000|2025-07-15 13:08:10|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1752584940000|2025-07-15 13:09:00|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1752584960000|2025-07-15 13:09:20|4467.88|4467.88|4468.08|4468.08|4468.08|4468.08|4467.88|4467.88|0
1752584970000|2025-07-15 13:09:30|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1752585000000|2025-07-15 13:10:00|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1752585010000|2025-07-15 13:10:10|4467.32|4467.32|4466.73|4466.73|4467.32|4467.32|4466.73|4466.73|0
1752585030000|2025-07-15 13:10:30|4466.14|4466.14|4465.55|4465.55|4466.14|4466.14|4465.55|4465.55|0
1752585100000|2025-07-15 13:11:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1752585160000|2025-07-15 13:12:40|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1752585170000|2025-07-15 13:12:50|4465.45|4465.45|4464.86|4464.86|4465.45|4465.45|4464.86|4464.86|0
1752585220000|2025-07-15 13:13:40|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1752585240000|2025-07-15 13:14:00|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1752585260000|2025-07-15 13:14:20|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1752585270000|2025-07-15 13:14:30|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1752585310000|2025-07-15 13:15:10|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1752585330000|2025-07-15 13:15:30|4465.08|4465.08|4465.1|4465.1|4465.1|4465.1|4465.08|4465.08|0
1752585350000|2025-07-15 13:15:50|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1752585390000|2025-07-15 13:16:30|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|4464.29|0
1752585420000|2025-07-15 13:17:00|4464.25|4464.25|4464.09|4464.09|4464.25|4464.25|4464.09|4464.09|0
1752585450000|2025-07-15 13:17:30|4463.93|4463.93|4463.34|4463.34|4463.93|4463.93|4463.34|4463.34|0
1752585470000|2025-07-15 13:17:50|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1752585500000|2025-07-15 13:18:20|4463.14|4463.14|4462.81|4462.81|4463.14|4463.14|4462.81|4462.81|0
1752585530000|2025-07-15 13:18:50|4462.86|4462.86|4462.91|4462.91|4462.91|4462.91|4462.86|4462.86|0
1752585600000|2025-07-15 13:20:00|4462.99|4462.99|4462.4|4462.4|4462.99|4462.99|4462.4|4462.4|0
1752585610000|2025-07-15 13:20:10|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|4462.45|0
1752585630000|2025-07-15 13:20:30|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1752585640000|2025-07-15 13:20:40|4462.45|4462.45|4462.43|4462.43|4462.45|4462.45|4462.43|4462.43|0
1752585660000|2025-07-15 13:21:00|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1752585670000|2025-07-15 13:21:10|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|0
1752585690000|2025-07-15 13:21:30|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1752585720000|2025-07-15 13:22:00|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1752585770000|2025-07-15 13:22:50|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1752585780000|2025-07-15 13:23:00|4463.02|4463.02|4463.18|4463.18|4463.18|4463.18|4463.02|4463.02|0
1752585790000|2025-07-15 13:23:10|4463.26|4463.26|4463.58|4463.58|4463.58|4463.58|4463.26|4463.26|0
1752585810000|2025-07-15 13:23:30|4465.35|4465.35|4465.45|4465.45|4465.45|4465.45|4465.35|4465.35|0
1752585820000|2025-07-15 13:23:40|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1752585830000|2025-07-15 13:23:50|4465.41|4465.41|4465.27|4465.27|4465.41|4465.41|4465.27|4465.27|0
1752585840000|2025-07-15 13:24:00|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1752585850000|2025-07-15 13:24:10|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1752585900000|2025-07-15 13:25:00|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1752585910000|2025-07-15 13:25:10|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1752585920000|2025-07-15 13:25:20|4467.15|4467.15|4467.83|4467.83|4467.83|4467.83|4467.15|4467.15|0
1752585950000|2025-07-15 13:25:50|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1752585960000|2025-07-15 13:26:00|4468.23|4468.23|4468.25|4468.25|4468.25|4468.25|4468.23|4468.23|0
1752585970000|2025-07-15 13:26:10|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|4467.66|0
1752585990000|2025-07-15 13:26:30|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1752586000000|2025-07-15 13:26:40|4467.02|4467.02|4467.07|4467.07|4467.07|4467.07|4467.02|4467.02|0
1752586010000|2025-07-15 13:26:50|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1752586020000|2025-07-15 13:27:00|4466.04|4466.04|4465.41|4465.41|4466.04|4466.04|4465.41|4465.41|0
1752586030000|2025-07-15 13:27:10|4464.82|4464.82|4464.66|4464.66|4464.82|4464.82|4464.66|4464.66|0
1752586050000|2025-07-15 13:27:30|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1752586060000|2025-07-15 13:27:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1752586080000|2025-07-15 13:28:00|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1752586140000|2025-07-15 13:29:00|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1752586190000|2025-07-15 13:29:50|4464.58|4464.58|4464.63|4464.63|4464.63|4464.63|4464.58|4464.58|0
1752586200000|2025-07-15 13:30:00|4464.71|4464.71|4464.38|4464.38|4465.3|4465.3|4464.12|4464.12|0
1752586210000|2025-07-15 13:30:10|4464.34|4464.34|4463.16|4463.16|4464.34|4464.34|4463.16|4463.16|0
1752586220000|2025-07-15 13:30:20|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1752586240000|2025-07-15 13:30:40|4462.57|4462.57|4463.16|4463.16|4463.16|4463.16|4462.57|4462.57|0
1752586250000|2025-07-15 13:30:50|4463.75|4463.75|4463.81|4463.81|4463.85|4463.85|4463.26|4463.26|0
1752586260000|2025-07-15 13:31:00|4464.4|4464.4|4463.43|4463.43|4464.45|4464.45|4463.27|4463.27|0
1752586270000|2025-07-15 13:31:10|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1752586280000|2025-07-15 13:31:20|4462.84|4462.84|4462.82|4462.82|4462.84|4462.84|4462.82|4462.82|0
1752586290000|2025-07-15 13:31:30|4463.4|4463.4|4463.73|4463.73|4463.73|4463.73|4463.4|4463.4|0
1752586300000|2025-07-15 13:31:40|4463.14|4463.14|4463.73|4463.73|4463.73|4463.73|4463.14|4463.14|0
1752586310000|2025-07-15 13:31:50|4464.91|4464.91|4463.7|4463.7|4464.91|4464.91|4463.7|4463.7|0
1752586330000|2025-07-15 13:32:10|4462.52|4462.52|4462.48|4462.48|4462.52|4462.52|4462.48|4462.48|0
1752586340000|2025-07-15 13:32:20|4462.12|4462.12|4461.49|4461.49|4462.12|4462.12|4461.49|4461.49|0
1752586350000|2025-07-15 13:32:30|4461.65|4461.65|4462.81|4462.81|4462.83|4462.83|4461.65|4461.65|0
1752586360000|2025-07-15 13:32:40|4462.9|4462.9|4462.8|4462.8|4462.9|4462.9|4462.8|4462.8|0
1752586370000|2025-07-15 13:32:50|4461.03|4461.03|4460.38|4460.38|4461.03|4461.03|4460.38|4460.38|0
1752586380000|2025-07-15 13:33:00|4460.97|4460.97|4460.98|4460.98|4460.98|4460.98|4460.96|4460.96|0
1752586390000|2025-07-15 13:33:10|4460.94|4460.94|4460.5|4460.5|4460.94|4460.94|4460.45|4460.45|0
1752586400000|2025-07-15 13:33:20|4460.66|4460.66|4460.4|4460.4|4461.57|4461.57|4460.4|4460.4|0
1752586410000|2025-07-15 13:33:30|4460.98|4460.98|4460.55|4460.55|4460.98|4460.98|4460.4|4460.4|0
1752586430000|2025-07-15 13:33:50|4459.96|4459.96|4460.51|4460.51|4460.55|4460.55|4459.96|4459.96|0
1752586450000|2025-07-15 13:34:10|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1752586460000|2025-07-15 13:34:20|4459.18|4459.18|4459.16|4459.16|4459.18|4459.18|4459.16|4459.16|0
1752586470000|2025-07-15 13:34:30|4459.75|4459.75|4459.74|4459.74|4459.75|4459.75|4459.74|4459.74|0
1752586490000|2025-07-15 13:34:50|4459.81|4459.81|4459.16|4459.16|4459.81|4459.81|4459.16|4459.16|0
1752586500000|2025-07-15 13:35:00|4459.48|4459.48|4458.87|4458.87|4459.48|4459.48|4458.87|4458.87|0
1752586510000|2025-07-15 13:35:10|4458.84|4458.84|4459.45|4459.45|4459.45|4459.45|4458.84|4458.84|0
1752586520000|2025-07-15 13:35:20|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1752586530000|2025-07-15 13:35:30|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1752586540000|2025-07-15 13:35:40|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1752586550000|2025-07-15 13:35:50|4459.4|4459.4|4458.55|4458.55|4459.4|4459.4|4458.22|4458.22|0
1752586560000|2025-07-15 13:36:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1752586570000|2025-07-15 13:36:10|4458.55|4458.55|4455.06|4455.06|4458.55|4458.55|4454.8|4454.8|0
1752586580000|2025-07-15 13:36:20|4454.47|4454.47|4453.88|4453.88|4454.47|4454.47|4453.88|4453.88|0
1752586590000|2025-07-15 13:36:30|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1752586600000|2025-07-15 13:36:40|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1752586610000|2025-07-15 13:36:50|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1752586620000|2025-07-15 13:37:00|4453.55|4453.55|4454.73|4454.73|4455.32|4455.32|4453.55|4453.55|0
1752586630000|2025-07-15 13:37:10|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1752586640000|2025-07-15 13:37:20|4455.48|4455.48|4455.43|4455.43|4455.48|4455.48|4455.43|4455.43|0
1752586650000|2025-07-15 13:37:30|4454.84|4454.84|4454.25|4454.25|4454.84|4454.84|4454.25|4454.25|0
1752586670000|2025-07-15 13:37:50|4455.43|4455.43|4455.33|4455.33|4455.43|4455.43|4455.33|4455.33|0
1752586680000|2025-07-15 13:38:00|4455.26|4455.26|4455.17|4455.17|4455.26|4455.26|4455.1|4455.1|0
1752586690000|2025-07-15 13:38:10|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1752586700000|2025-07-15 13:38:20|4455.17|4455.17|4455.6|4455.6|4455.6|4455.6|4455.01|4455.01|0
1752586710000|2025-07-15 13:38:30|4455.8|4455.8|4455.75|4455.75|4455.8|4455.8|4455.75|4455.75|0
1752586720000|2025-07-15 13:38:40|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1752586730000|2025-07-15 13:38:50|4455.75|4455.75|4456.98|4456.98|4456.98|4456.98|4455.75|4455.75|0
1752586740000|2025-07-15 13:39:00|4457.57|4457.57|4456.98|4456.98|4457.57|4457.57|4456.98|4456.98|0
1752586750000|2025-07-15 13:39:10|4457.57|4457.57|4458.75|4458.75|4458.75|4458.75|4457.57|4457.57|0
1752586760000|2025-07-15 13:39:20|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1752586770000|2025-07-15 13:39:30|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1752586780000|2025-07-15 13:39:40|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1752586790000|2025-07-15 13:39:50|4457.57|4457.57|4456.98|4456.98|4457.57|4457.57|4456.98|4456.98|0
1752586810000|2025-07-15 13:40:10|4455.8|4455.8|4454.89|4454.89|4455.8|4455.8|4454.89|4454.89|0
1752586820000|2025-07-15 13:40:20|4455.48|4455.48|4455.8|4455.8|4455.8|4455.8|4455.48|4455.48|0
1752586830000|2025-07-15 13:40:30|4455.78|4455.78|4456.44|4456.44|4456.44|4456.44|4455.78|4455.78|0
1752586840000|2025-07-15 13:40:40|4457.03|4457.03|4457.62|4457.62|4457.62|4457.62|4457.03|4457.03|0
1752586850000|2025-07-15 13:40:50|4457.77|4457.77|4458.43|4458.43|4458.43|4458.43|4457.77|4457.77|0
1752586860000|2025-07-15 13:41:00|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1752586870000|2025-07-15 13:41:10|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1752586880000|2025-07-15 13:41:20|4458.58|4458.58|4458.49|4458.49|4458.58|4458.58|4458.49|4458.49|0
1752586890000|2025-07-15 13:41:30|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1752586920000|2025-07-15 13:42:00|4457.92|4457.92|4457.33|4457.33|4457.92|4457.92|4457.33|4457.33|0
1752586930000|2025-07-15 13:42:10|4457.29|4457.29|4457.34|4457.34|4457.34|4457.34|4457.29|4457.29|0
1752586950000|2025-07-15 13:42:30|4457.32|4457.32|4457.86|4457.86|4457.86|4457.86|4457.27|4457.27|0
1752586960000|2025-07-15 13:42:40|4458.44|4458.44|4457.84|4457.84|4458.44|4458.44|4457.84|4457.84|0
1752586970000|2025-07-15 13:42:50|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1752586980000|2025-07-15 13:43:00|4457.84|4457.84|4456.66|4456.66|4457.84|4457.84|4456.66|4456.66|0
1752587000000|2025-07-15 13:43:20|4456.62|4456.62|4456|4456|4456.62|4456.62|4456|4456|0
1752587020000|2025-07-15 13:43:40|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1752587060000|2025-07-15 13:44:20|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1752587070000|2025-07-15 13:44:30|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1752587080000|2025-07-15 13:44:40|4456.47|4456.47|4456.16|4456.16|4456.48|4456.48|4456.16|4456.16|0
1752587090000|2025-07-15 13:44:50|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1752587100000|2025-07-15 13:45:00|4456.11|4456.11|4455.85|4455.85|4456.17|4456.17|4455.52|4455.52|0
1752587110000|2025-07-15 13:45:10|4457.61|4457.61|4459.44|4459.44|4459.44|4459.44|4457.03|4457.03|0
1752587120000|2025-07-15 13:45:20|4459.35|4459.35|4459.19|4459.19|4459.35|4459.35|4459.19|4459.19|0
1752587130000|2025-07-15 13:45:30|4459.11|4459.11|4457.6|4457.6|4459.11|4459.11|4457.6|4457.6|0
1752587140000|2025-07-15 13:45:40|4457.01|4457.01|4456.86|4456.86|4457.01|4457.01|4456.7|4456.7|0
1752587150000|2025-07-15 13:45:50|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1752587160000|2025-07-15 13:46:00|4456.97|4456.97|4457.29|4457.29|4457.29|4457.29|4456.97|4456.97|0
1752587180000|2025-07-15 13:46:20|4457.34|4457.34|4457.26|4457.26|4457.93|4457.93|4456.94|4456.94|0
1752587190000|2025-07-15 13:46:30|4457.25|4457.25|4458.1|4458.1|4458.1|4458.1|4457.2|4457.2|0
1752587200000|2025-07-15 13:46:40|4458.69|4458.69|4459.02|4459.02|4459.17|4459.17|4458.69|4458.69|0
1752587210000|2025-07-15 13:46:50|4459.04|4459.04|4459.02|4459.02|4459.04|4459.04|4459.02|4459.02|0
1752587220000|2025-07-15 13:47:00|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|4458.86|0
1752587230000|2025-07-15 13:47:10|4458.89|4458.89|4459.48|4459.48|4459.48|4459.48|4458.89|4458.89|0
1752587240000|2025-07-15 13:47:20|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1752587260000|2025-07-15 13:47:40|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1752587280000|2025-07-15 13:48:00|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1752587290000|2025-07-15 13:48:10|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1752587310000|2025-07-15 13:48:30|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1752587330000|2025-07-15 13:48:50|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1752587350000|2025-07-15 13:49:10|4458.14|4458.14|4457.66|4457.66|4458.14|4458.14|4457.66|4457.66|0
1752587360000|2025-07-15 13:49:20|4458.84|4458.84|4458.84|4458.84|4459.16|4459.16|4458.84|4458.84|0
1752587380000|2025-07-15 13:49:40|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1752587400000|2025-07-15 13:50:00|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1752587410000|2025-07-15 13:50:10|4458.26|4458.26|4458.23|4458.23|4458.26|4458.26|4458.23|4458.23|0
1752587420000|2025-07-15 13:50:20|4458.82|4458.82|4458.8|4458.8|4458.82|4458.82|4458.21|4458.21|0
1752587430000|2025-07-15 13:50:30|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1752587440000|2025-07-15 13:50:40|4459.38|4459.38|4459.7|4459.7|4459.7|4459.7|4458.53|4458.53|0
1752587460000|2025-07-15 13:51:00|4459.11|4459.11|4457.35|4457.35|4459.11|4459.11|4457.35|4457.35|0
1752587470000|2025-07-15 13:51:10|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1752587480000|2025-07-15 13:51:20|4457.92|4457.92|4457.6|4457.6|4457.92|4457.92|4457.6|4457.6|0
1752587490000|2025-07-15 13:51:30|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1752587510000|2025-07-15 13:51:50|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1752587530000|2025-07-15 13:52:10|4458.5|4458.5|4458.53|4458.53|4458.53|4458.53|4458.5|4458.5|0
1752587540000|2025-07-15 13:52:20|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1752587610000|2025-07-15 13:53:30|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1752587640000|2025-07-15 13:54:00|4459.75|4459.75|4459.5|4459.5|4459.75|4459.75|4459.5|4459.5|0
1752587650000|2025-07-15 13:54:10|4460.09|4460.09|4460.09|4460.09|4460.67|4460.67|4460.09|4460.09|0
1752587660000|2025-07-15 13:54:20|4459.5|4459.5|4458.91|4458.91|4459.5|4459.5|4458.91|4458.91|0
1752587680000|2025-07-15 13:54:40|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1752587700000|2025-07-15 13:55:00|4460.09|4460.09|4459.5|4459.5|4460.09|4460.09|4459.5|4459.5|0
1752587710000|2025-07-15 13:55:10|4460.67|4460.67|4459.5|4459.5|4460.67|4460.67|4459.5|4459.5|0
1752587720000|2025-07-15 13:55:20|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1752587740000|2025-07-15 13:55:40|4460.67|4460.67|4460.77|4460.77|4460.77|4460.77|4460.67|4460.67|0
1752587750000|2025-07-15 13:55:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1752587760000|2025-07-15 13:56:00|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1752587770000|2025-07-15 13:56:10|4460.82|4460.82|4460.98|4460.98|4460.98|4460.98|4460.82|4460.82|0
1752587780000|2025-07-15 13:56:20|4461.57|4461.57|4461.81|4461.81|4461.81|4461.81|4461.57|4461.57|0
1752587790000|2025-07-15 13:56:30|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|4462.39|0
1752587810000|2025-07-15 13:56:50|4462.07|4462.07|4461.48|4461.48|4462.07|4462.07|4461.48|4461.48|0
1752587820000|2025-07-15 13:57:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|0
1752587830000|2025-07-15 13:57:10|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1752587840000|2025-07-15 13:57:20|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1752587850000|2025-07-15 13:57:30|4461.52|4461.52|4461.67|4461.67|4461.72|4461.72|4461.52|4461.52|0
1752587860000|2025-07-15 13:57:40|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1752587890000|2025-07-15 13:58:10|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1752587900000|2025-07-15 13:58:20|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1752587920000|2025-07-15 13:58:40|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1752587930000|2025-07-15 13:58:50|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1752587940000|2025-07-15 13:59:00|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1752587960000|2025-07-15 13:59:20|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1752588000000|2025-07-15 14:00:00|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1752588010000|2025-07-15 14:00:10|4460.98|4460.98|4460.23|4460.23|4460.98|4460.98|4460.18|4460.18|0
1752588020000|2025-07-15 14:00:20|4460.82|4460.82|4461.15|4461.15|4461.15|4461.15|4460.82|4460.82|0
1752588050000|2025-07-15 14:00:50|4461.19|4461.19|4461.24|4461.24|4461.24|4461.24|4461.19|4461.19|0
1752588060000|2025-07-15 14:01:00|4461.21|4461.21|4461.18|4461.18|4461.21|4461.21|4461.18|4461.18|0
1752588070000|2025-07-15 14:01:10|4461.22|4461.22|4461.19|4461.19|4461.22|4461.22|4461.19|4461.19|0
1752588080000|2025-07-15 14:01:20|4461.24|4461.24|4461.25|4461.25|4461.25|4461.25|4461.22|4461.22|0
1752588120000|2025-07-15 14:02:00|4461.58|4461.58|4462.17|4462.17|4462.17|4462.17|4461.58|4461.58|0
1752588170000|2025-07-15 14:02:50|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1752588190000|2025-07-15 14:03:10|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1752588200000|2025-07-15 14:03:20|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1752588210000|2025-07-15 14:03:30|4462.12|4462.12|4462.82|4462.82|4462.82|4462.82|4462.12|4462.12|0
1752588230000|2025-07-15 14:03:50|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|4462.23|0
1752588240000|2025-07-15 14:04:00|4461.64|4461.64|4461.59|4461.59|4461.64|4461.64|4461.59|4461.59|0
1752588250000|2025-07-15 14:04:10|4461.65|4461.65|4461.06|4461.06|4461.65|4461.65|4461.06|4461.06|0
1752588260000|2025-07-15 14:04:20|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1752588270000|2025-07-15 14:04:30|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1752588300000|2025-07-15 14:05:00|4460.74|4460.74|4460.69|4460.69|4460.74|4460.74|4460.69|4460.69|0
1752588320000|2025-07-15 14:05:20|4460.49|4460.49|4459.7|4459.7|4460.49|4460.49|4459.7|4459.7|0
1752588330000|2025-07-15 14:05:30|4459.65|4459.65|4459.49|4459.49|4459.65|4459.65|4459.49|4459.49|0
1752588350000|2025-07-15 14:05:50|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1752588370000|2025-07-15 14:06:10|4460.41|4460.41|4461|4461|4461|4461|4460.41|4460.41|0
1752588390000|2025-07-15 14:06:30|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1752588400000|2025-07-15 14:06:40|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1752588430000|2025-07-15 14:07:10|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1752588440000|2025-07-15 14:07:20|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1752588450000|2025-07-15 14:07:30|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1752588490000|2025-07-15 14:08:10|4460.54|4460.54|4459.95|4459.95|4460.54|4460.54|4459.95|4459.95|0
1752588510000|2025-07-15 14:08:30|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1752588520000|2025-07-15 14:08:40|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1752588530000|2025-07-15 14:08:50|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1752588540000|2025-07-15 14:09:00|4459.6|4459.6|4458.42|4458.42|4459.6|4459.6|4458.42|4458.42|0
1752588550000|2025-07-15 14:09:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1752588580000|2025-07-15 14:09:40|4457.3|4457.3|4457.16|4457.16|4457.3|4457.3|4457.16|4457.16|0
1752588590000|2025-07-15 14:09:50|4457.21|4457.21|4457.17|4457.17|4457.21|4457.21|4457.17|4457.17|0
1752588600000|2025-07-15 14:10:00|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1752588620000|2025-07-15 14:10:20|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|4456.63|0
1752588630000|2025-07-15 14:10:30|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1752588670000|2025-07-15 14:11:10|4457.53|4457.53|4458.12|4458.12|4458.12|4458.12|4457.53|4457.53|0
1752588680000|2025-07-15 14:11:20|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1752588720000|2025-07-15 14:12:00|4456.93|4456.93|4457.51|4457.51|4457.51|4457.51|4456.93|4456.93|0
1752588740000|2025-07-15 14:12:20|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1752588750000|2025-07-15 14:12:30|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1752588760000|2025-07-15 14:12:40|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1752588780000|2025-07-15 14:13:00|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1752588820000|2025-07-15 14:13:40|4457.79|4457.79|4458.97|4458.97|4458.97|4458.97|4457.79|4457.79|0
1752588840000|2025-07-15 14:14:00|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1752588850000|2025-07-15 14:14:10|4459.34|4459.34|4458.77|4458.77|4459.34|4459.34|4458.75|4458.75|0
1752588890000|2025-07-15 14:14:50|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1752588900000|2025-07-15 14:15:00|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1752588910000|2025-07-15 14:15:10|4457.96|4457.96|4457.37|4457.37|4458.55|4458.55|4456.78|4456.78|0
1752588920000|2025-07-15 14:15:20|4456.78|4456.78|4457.22|4457.22|4457.37|4457.37|4456.78|4456.78|0
1752589000000|2025-07-15 14:16:40|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1752589010000|2025-07-15 14:16:50|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1752589070000|2025-07-15 14:17:50|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1752589080000|2025-07-15 14:18:00|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1752589100000|2025-07-15 14:18:20|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1752589110000|2025-07-15 14:18:30|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1752589120000|2025-07-15 14:18:40|4457.91|4457.91|4457.92|4457.92|4457.92|4457.92|4457.91|4457.91|0
1752589140000|2025-07-15 14:19:00|4457.87|4457.87|4457.92|4457.92|4457.92|4457.92|4457.87|4457.87|0
1752589160000|2025-07-15 14:19:20|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1752589170000|2025-07-15 14:19:30|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1752589200000|2025-07-15 14:20:00|4456.79|4456.79|4456.77|4456.77|4456.79|4456.79|4456.77|4456.77|0
1752589210000|2025-07-15 14:20:10|4456.69|4456.69|4456.36|4456.36|4456.69|4456.69|4456.36|4456.36|0
1752589220000|2025-07-15 14:20:20|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1752589230000|2025-07-15 14:20:30|4456.1|4456.1|4455.18|4455.18|4456.1|4456.1|4455.14|4455.14|0
1752589240000|2025-07-15 14:20:40|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1752589250000|2025-07-15 14:20:50|4454.59|4454.59|4454.01|4454.01|4454.59|4454.59|4454.01|4454.01|0
1752589260000|2025-07-15 14:21:00|4453.42|4453.42|4452.51|4452.51|4453.42|4453.42|4452.51|4452.51|0
1752589280000|2025-07-15 14:21:20|4451.93|4451.93|4452.08|4452.08|4452.08|4452.08|4451.93|4451.93|0
1752589300000|2025-07-15 14:21:40|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1752589320000|2025-07-15 14:22:00|4450.95|4450.95|4451.54|4451.54|4451.54|4451.54|4450.95|4450.95|0
1752589340000|2025-07-15 14:22:20|4451.49|4451.49|4451.54|4451.54|4451.54|4451.54|4451.49|4451.49|0
1752589350000|2025-07-15 14:22:30|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1752589360000|2025-07-15 14:22:40|4451.68|4451.68|4451.63|4451.63|4451.68|4451.68|4451.63|4451.63|0
1752589380000|2025-07-15 14:23:00|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1752589400000|2025-07-15 14:23:20|4450.07|4450.07|4449.76|4449.76|4450.07|4450.07|4449.74|4449.74|0
1752589430000|2025-07-15 14:23:50|4449.18|4449.18|4448.59|4448.59|4449.18|4449.18|4448.59|4448.59|0
1752589440000|2025-07-15 14:24:00|4448.54|4448.54|4447.95|4447.95|4448.54|4448.54|4447.95|4447.95|0
1752589470000|2025-07-15 14:24:30|4448|4448|4448|4448|4448|4448|4448|4448|0
1752589490000|2025-07-15 14:24:50|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1752589500000|2025-07-15 14:25:00|4447.93|4447.93|4447.97|4447.97|4448.56|4448.56|4447.93|4447.93|0
1752589510000|2025-07-15 14:25:10|4448.02|4448.02|4447.37|4447.37|4448.02|4448.02|4447.37|4447.37|0
1752589530000|2025-07-15 14:25:30|4446.78|4446.78|4446.19|4446.19|4446.78|4446.78|4446.19|4446.19|0
1752589540000|2025-07-15 14:25:40|4445.6|4445.6|4445.53|4445.53|4445.6|4445.6|4444.99|4444.99|0
1752589550000|2025-07-15 14:25:50|4445.44|4445.44|4444.79|4444.79|4445.44|4445.44|4444.79|4444.79|0
1752589560000|2025-07-15 14:26:00|4444.84|4444.84|4444.25|4444.25|4444.84|4444.84|4443.66|4443.66|0
1752589580000|2025-07-15 14:26:20|4444.24|4444.24|4444.19|4444.19|4444.24|4444.24|4444.19|4444.19|0
1752589590000|2025-07-15 14:26:30|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|4444.78|0
1752589600000|2025-07-15 14:26:40|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1752589610000|2025-07-15 14:26:50|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|4444.09|0
1752589630000|2025-07-15 14:27:10|4444.14|4444.14|4444.13|4444.13|4444.14|4444.14|4444.13|4444.13|0
1752589640000|2025-07-15 14:27:20|4444.72|4444.72|4444.43|4444.43|4444.72|4444.72|4444.11|4444.11|0
1752589650000|2025-07-15 14:27:30|4445.02|4445.02|4445.35|4445.35|4445.35|4445.35|4445.02|4445.02|0
1752589680000|2025-07-15 14:28:00|4445.5|4445.5|4445.07|4445.07|4445.5|4445.5|4444.91|4444.91|0
1752589690000|2025-07-15 14:28:10|4445.1|4445.1|4446.34|4446.34|4446.34|4446.34|4445.1|4445.1|0
1752589700000|2025-07-15 14:28:20|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1752589710000|2025-07-15 14:28:30|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|4446.71|0
1752589740000|2025-07-15 14:29:00|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1752589770000|2025-07-15 14:29:30|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1752589790000|2025-07-15 14:29:50|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1752589800000|2025-07-15 14:30:00|4447.04|4447.04|4447.56|4447.56|4447.59|4447.59|4446.99|4446.99|0
1752589810000|2025-07-15 14:30:10|4447.55|4447.55|4445.53|4445.53|4447.55|4447.55|4445.53|4445.53|0
1752589820000|2025-07-15 14:30:20|4445.37|4445.37|4445.7|4445.7|4445.7|4445.7|4445.37|4445.37|0
1752589830000|2025-07-15 14:30:30|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1752589860000|2025-07-15 14:31:00|4445.99|4445.99|4445.4|4445.4|4445.99|4445.99|4445.4|4445.4|0
1752589870000|2025-07-15 14:31:10|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1752589880000|2025-07-15 14:31:20|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1752589890000|2025-07-15 14:31:30|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1752589900000|2025-07-15 14:31:40|4444.97|4444.97|4444.95|4444.95|4444.97|4444.97|4444.95|4444.95|0
1752589910000|2025-07-15 14:31:50|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1752589920000|2025-07-15 14:32:00|4445.27|4445.27|4445.59|4445.59|4445.59|4445.59|4445.27|4445.27|0
1752589930000|2025-07-15 14:32:10|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|0
1752589970000|2025-07-15 14:32:50|4446.13|4446.13|4446.18|4446.18|4446.18|4446.18|4446.13|4446.13|0
1752589980000|2025-07-15 14:33:00|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1752590000000|2025-07-15 14:33:20|4446.49|4446.49|4446.81|4446.81|4446.81|4446.81|4446.49|4446.49|0
1752590010000|2025-07-15 14:33:30|4447.4|4447.4|4447.32|4447.32|4447.4|4447.4|4447.32|4447.32|0
1752590020000|2025-07-15 14:33:40|4447.36|4447.36|4447.1|4447.1|4447.69|4447.69|4447.1|4447.1|0
1752590030000|2025-07-15 14:33:50|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1752590040000|2025-07-15 14:34:00|4447.15|4447.15|4445.97|4445.97|4447.15|4447.15|4445.97|4445.97|0
1752590050000|2025-07-15 14:34:10|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1752590070000|2025-07-15 14:34:30|4445.97|4445.97|4445.97|4445.97|4446.3|4446.3|4445.97|4445.97|0
1752590080000|2025-07-15 14:34:40|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1752590100000|2025-07-15 14:35:00|4445.29|4445.29|4444.75|4444.75|4445.29|4445.29|4444.7|4444.7|0
1752590110000|2025-07-15 14:35:10|4444.8|4444.8|4444.75|4444.75|4444.84|4444.84|4444.75|4444.75|0
1752590120000|2025-07-15 14:35:20|4444.16|4444.16|4444.22|4444.22|4444.22|4444.22|4443.89|4443.89|0
1752590170000|2025-07-15 14:36:10|4443.89|4443.89|4444.01|4444.01|4444.01|4444.01|4443.89|4443.89|0
1752590180000|2025-07-15 14:36:20|4443.96|4443.96|4443.82|4443.82|4443.96|4443.96|4443.82|4443.82|0
1752590190000|2025-07-15 14:36:30|4443.49|4443.49|4443.07|4443.07|4443.82|4443.82|4443.07|4443.07|0
1752590200000|2025-07-15 14:36:40|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1752590210000|2025-07-15 14:36:50|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1752590220000|2025-07-15 14:37:00|4443.25|4443.25|4443.15|4443.15|4443.31|4443.31|4443.15|4443.15|0
1752590230000|2025-07-15 14:37:10|4442.83|4442.83|4442.24|4442.24|4442.83|4442.83|4442.24|4442.24|0
1752590240000|2025-07-15 14:37:20|4442.21|4442.21|4441.03|4441.03|4442.21|4442.21|4441.03|4441.03|0
1752590250000|2025-07-15 14:37:30|4440.71|4440.71|4440.68|4440.68|4440.71|4440.71|4440.68|4440.68|0
1752590260000|2025-07-15 14:37:40|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1752590270000|2025-07-15 14:37:50|4440.04|4440.04|4440.02|4440.02|4440.04|4440.04|4440.02|4440.02|0
1752590280000|2025-07-15 14:38:00|4440.35|4440.35|4440.84|4440.84|4440.84|4440.84|4440.25|4440.25|0
1752590290000|2025-07-15 14:38:10|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1752590320000|2025-07-15 14:38:40|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1752590340000|2025-07-15 14:39:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1752590360000|2025-07-15 14:39:20|4441.13|4441.13|4441.68|4441.68|4441.74|4441.74|4441.13|4441.13|0
1752590370000|2025-07-15 14:39:30|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|4441.71|0
1752590400000|2025-07-15 14:40:00|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1752590420000|2025-07-15 14:40:20|4442.62|4442.62|4442.71|4442.71|4442.86|4442.86|4442.62|4442.62|0
1752590440000|2025-07-15 14:40:40|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752590460000|2025-07-15 14:41:00|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|0
1752590470000|2025-07-15 14:41:10|4442.04|4442.04|4440.96|4440.96|4442.04|4442.04|4440.96|4440.96|0
1752590480000|2025-07-15 14:41:20|4441.06|4441.06|4440.96|4440.96|4441.06|4441.06|4440.96|4440.96|0
1752590500000|2025-07-15 14:41:40|4440.38|4440.38|4439.79|4439.79|4440.38|4440.38|4439.79|4439.79|0
1752590510000|2025-07-15 14:41:50|4439.72|4439.72|4440.31|4440.31|4440.31|4440.31|4439.72|4439.72|0
1752590520000|2025-07-15 14:42:00|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1752590530000|2025-07-15 14:42:10|4440.36|4440.36|4440.38|4440.38|4440.38|4440.38|4440.36|4440.36|0
1752590540000|2025-07-15 14:42:20|4440.97|4440.97|4441.02|4441.02|4441.02|4441.02|4440.97|4440.97|0
1752590550000|2025-07-15 14:42:30|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1752590560000|2025-07-15 14:42:40|4441.63|4441.63|4441.04|4441.04|4441.63|4441.63|4441.04|4441.04|0
1752590580000|2025-07-15 14:43:00|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1752590590000|2025-07-15 14:43:10|4441.61|4441.61|4442.24|4442.24|4442.24|4442.24|4441.61|4441.61|0
1752590600000|2025-07-15 14:43:20|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1752590610000|2025-07-15 14:43:30|4442.6|4442.6|4444.22|4444.22|4444.22|4444.22|4442.6|4442.6|0
1752590620000|2025-07-15 14:43:40|4444.26|4444.26|4444.58|4444.58|4444.58|4444.58|4444.26|4444.26|0
1752590640000|2025-07-15 14:44:00|4444.75|4444.75|4444.67|4444.67|4444.75|4444.75|4444.67|4444.67|0
1752590660000|2025-07-15 14:44:20|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|4444.34|0
1752590700000|2025-07-15 14:45:00|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1752590760000|2025-07-15 14:46:00|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752590770000|2025-07-15 14:46:10|4443.08|4443.08|4442.83|4442.83|4443.08|4443.08|4442.83|4442.83|0
1752590790000|2025-07-15 14:46:30|4443.42|4443.42|4444|4444|4444|4444|4443.42|4443.42|0
1752590820000|2025-07-15 14:47:00|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1752590830000|2025-07-15 14:47:10|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1752590850000|2025-07-15 14:47:30|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1752590870000|2025-07-15 14:47:50|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752590890000|2025-07-15 14:48:10|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1752590900000|2025-07-15 14:48:20|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1752590910000|2025-07-15 14:48:30|4442.59|4442.59|4442.51|4442.51|4442.59|4442.59|4442.51|4442.51|0
1752590940000|2025-07-15 14:49:00|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1752590970000|2025-07-15 14:49:30|4443.07|4443.07|4442.92|4442.92|4443.07|4443.07|4442.92|4442.92|0
1752590980000|2025-07-15 14:49:40|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1752591000000|2025-07-15 14:50:00|4443.26|4443.26|4441.74|4441.74|4443.26|4443.26|4441.74|4441.74|0
1752591010000|2025-07-15 14:50:10|4442.33|4442.33|4442.25|4442.25|4442.33|4442.33|4442.25|4442.25|0
1752591020000|2025-07-15 14:50:20|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1752591040000|2025-07-15 14:50:40|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1752591050000|2025-07-15 14:50:50|4441.45|4441.45|4441.13|4441.13|4441.45|4441.45|4441.13|4441.13|0
1752591060000|2025-07-15 14:51:00|4440.54|4440.54|4440.52|4440.52|4440.54|4440.54|4440.52|4440.52|0
1752591070000|2025-07-15 14:51:10|4440.57|4440.57|4440.59|4440.59|4440.59|4440.59|4440.57|4440.57|0
1752591080000|2025-07-15 14:51:20|4440|4440|4440|4440|4440|4440|4439.97|4439.97|0
1752591090000|2025-07-15 14:51:30|4440.59|4440.59|4440.94|4440.94|4440.94|4440.94|4440.59|4440.59|0
1752591110000|2025-07-15 14:51:50|4440.98|4440.98|4441.19|4441.19|4441.19|4441.19|4440.98|4440.98|0
1752591120000|2025-07-15 14:52:00|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1752591140000|2025-07-15 14:52:20|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1752591160000|2025-07-15 14:52:40|4441.14|4441.14|4440.49|4440.49|4441.14|4441.14|4440.49|4440.49|0
1752591170000|2025-07-15 14:52:50|4440.33|4440.33|4439.77|4439.77|4440.33|4440.33|4439.74|4439.74|0
1752591190000|2025-07-15 14:53:10|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1752591200000|2025-07-15 14:53:20|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1752591220000|2025-07-15 14:53:40|4439.42|4439.42|4439.57|4439.57|4439.57|4439.57|4439.42|4439.42|0
1752591230000|2025-07-15 14:53:50|4438.99|4438.99|4438.94|4438.94|4438.99|4438.99|4438.94|4438.94|0
1752591240000|2025-07-15 14:54:00|4438.85|4438.85|4438.8|4438.8|4438.85|4438.85|4438.8|4438.8|0
1752591260000|2025-07-15 14:54:20|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752591280000|2025-07-15 14:54:40|4438.69|4438.69|4438.64|4438.64|4438.69|4438.69|4438.64|4438.64|0
1752591320000|2025-07-15 14:55:20|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1752591330000|2025-07-15 14:55:30|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.65|4438.65|0
1752591340000|2025-07-15 14:55:40|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1752591350000|2025-07-15 14:55:50|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1752591360000|2025-07-15 14:56:00|4437.98|4437.98|4437.82|4437.82|4437.98|4437.98|4437.82|4437.82|0
1752591370000|2025-07-15 14:56:10|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1752591380000|2025-07-15 14:56:20|4437.73|4437.73|4437.64|4437.64|4437.8|4437.8|4437.64|4437.64|0
1752591400000|2025-07-15 14:56:40|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1752591420000|2025-07-15 14:57:00|4438.77|4438.77|4439.19|4439.19|4439.78|4439.78|4438.77|4438.77|0
1752591430000|2025-07-15 14:57:10|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1752591440000|2025-07-15 14:57:20|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1752591450000|2025-07-15 14:57:30|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1752591470000|2025-07-15 14:57:50|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1752591480000|2025-07-15 14:58:00|4440.87|4440.87|4440.71|4440.71|4440.87|4440.87|4440.71|4440.71|0
1752591510000|2025-07-15 14:58:30|4440.69|4440.69|4439.77|4439.77|4440.69|4440.69|4439.77|4439.77|0
1752591520000|2025-07-15 14:58:40|4439.18|4439.18|4438.86|4438.86|4439.18|4439.18|4438.86|4438.86|0
1752591550000|2025-07-15 14:59:10|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1752591560000|2025-07-15 14:59:20|4438.97|4438.97|4438.57|4438.57|4438.97|4438.97|4438.57|4438.57|0
1752591580000|2025-07-15 14:59:40|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1752591590000|2025-07-15 14:59:50|4438.14|4438.14|4438.73|4438.73|4438.73|4438.73|4438.14|4438.14|0
1752591600000|2025-07-15 15:00:00|4439.32|4439.32|4438.99|4438.99|4439.32|4439.32|4438.99|4438.99|0
1752591610000|2025-07-15 15:00:10|4438.94|4438.94|4438.78|4438.78|4438.94|4438.94|4438.78|4438.78|0
1752591620000|2025-07-15 15:00:20|4438.63|4438.63|4438.8|4438.8|4438.95|4438.95|4438.63|4438.63|0
1752591650000|2025-07-15 15:00:50|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752591660000|2025-07-15 15:01:00|4438.72|4438.72|4438.71|4438.71|4438.72|4438.72|4438.71|4438.71|0
1752591670000|2025-07-15 15:01:10|4438.12|4438.12|4439.3|4439.3|4439.3|4439.3|4438.12|4438.12|0
1752591680000|2025-07-15 15:01:20|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1752591690000|2025-07-15 15:01:30|4438.7|4438.7|4438.61|4438.61|4438.7|4438.7|4438.61|4438.61|0
1752591710000|2025-07-15 15:01:50|4438.77|4438.77|4438.35|4438.35|4438.94|4438.94|4438.35|4438.35|0
1752591720000|2025-07-15 15:02:00|4438.4|4438.4|4439.95|4439.95|4439.95|4439.95|4438.4|4438.4|0
1752591730000|2025-07-15 15:02:10|4439.9|4439.9|4440.12|4440.12|4440.17|4440.17|4439.86|4439.86|0
1752591740000|2025-07-15 15:02:20|4440.2|4440.2|4440.36|4440.36|4440.36|4440.36|4440.2|4440.2|0
1752591750000|2025-07-15 15:02:30|4440.41|4440.41|4440.43|4440.43|4440.43|4440.43|4440.41|4440.41|0
1752591760000|2025-07-15 15:02:40|4440.59|4440.59|4440.56|4440.56|4440.59|4440.59|4440.56|4440.56|0
1752591770000|2025-07-15 15:02:50|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1752591780000|2025-07-15 15:03:00|4441.74|4441.74|4442.07|4442.07|4442.07|4442.07|4441.74|4441.74|0
1752591800000|2025-07-15 15:03:20|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1752591810000|2025-07-15 15:03:30|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1752591830000|2025-07-15 15:03:50|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1752591840000|2025-07-15 15:04:00|4441.42|4441.42|4440.83|4440.83|4441.42|4441.42|4440.83|4440.83|0
1752591850000|2025-07-15 15:04:10|4440.88|4440.88|4440.93|4440.93|4440.93|4440.93|4440.88|4440.88|0
1752591860000|2025-07-15 15:04:20|4440.88|4440.88|4440.85|4440.85|4440.89|4440.89|4440.8|4440.8|0
1752591870000|2025-07-15 15:04:30|4440.89|4440.89|4440.8|4440.8|4440.89|4440.89|4440.8|4440.8|0
1752591880000|2025-07-15 15:04:40|4440.85|4440.85|4440.83|4440.83|4440.85|4440.85|4440.8|4440.8|0
1752591890000|2025-07-15 15:04:50|4441.41|4441.41|4441.67|4441.67|4441.67|4441.67|4441.41|4441.41|0
1752591900000|2025-07-15 15:05:00|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1752591930000|2025-07-15 15:05:30|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1752591950000|2025-07-15 15:05:50|4441.9|4441.9|4441.31|4441.31|4441.9|4441.9|4441.31|4441.31|0
1752591960000|2025-07-15 15:06:00|4441.36|4441.36|4441.2|4441.2|4441.36|4441.36|4441.2|4441.2|0
1752591980000|2025-07-15 15:06:20|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1752591990000|2025-07-15 15:06:30|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1752592000000|2025-07-15 15:06:40|4442.26|4442.26|4442.23|4442.23|4442.26|4442.26|4442.23|4442.23|0
1752592010000|2025-07-15 15:06:50|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1752592020000|2025-07-15 15:07:00|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1752592030000|2025-07-15 15:07:10|4442.03|4442.03|4441.87|4441.87|4442.03|4442.03|4441.87|4441.87|0
1752592040000|2025-07-15 15:07:20|4441.86|4441.86|4441.85|4441.85|4441.86|4441.86|4441.85|4441.85|0
1752592050000|2025-07-15 15:07:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1752592060000|2025-07-15 15:07:40|4441.24|4441.24|4441.09|4441.09|4441.24|4441.24|4441.09|4441.09|0
1752592070000|2025-07-15 15:07:50|4441.07|4441.07|4441.02|4441.02|4441.07|4441.07|4441.02|4441.02|0
1752592100000|2025-07-15 15:08:20|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1752592110000|2025-07-15 15:08:30|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1752592120000|2025-07-15 15:08:40|4441.32|4441.32|4440.84|4440.84|4441.32|4441.32|4440.68|4440.68|0
1752592130000|2025-07-15 15:08:50|4440.52|4440.52|4440.47|4440.47|4440.52|4440.52|4440.47|4440.47|0
1752592150000|2025-07-15 15:09:10|4440.45|4440.45|4440.47|4440.47|4440.47|4440.47|4440.45|4440.45|0
1752592160000|2025-07-15 15:09:20|4440.5|4440.5|4441.11|4441.11|4441.11|4441.11|4440.5|4440.5|0
1752592170000|2025-07-15 15:09:30|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|4441.14|0
1752592190000|2025-07-15 15:09:50|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1752592200000|2025-07-15 15:10:00|4441.06|4441.06|4441.22|4441.22|4441.22|4441.22|4441.06|4441.06|0
1752592220000|2025-07-15 15:10:20|4441.18|4441.18|4440.59|4440.59|4441.18|4441.18|4440.43|4440.43|0
1752592230000|2025-07-15 15:10:30|4440|4440|4439.41|4439.41|4440|4440|4439.41|4439.41|0
1752592240000|2025-07-15 15:10:40|4439.36|4439.36|4439.28|4439.28|4439.87|4439.87|4439.28|4439.28|0
1752592260000|2025-07-15 15:11:00|4439.44|4439.44|4439.45|4439.45|4439.45|4439.45|4439.44|4439.44|0
1752592270000|2025-07-15 15:11:10|4439.44|4439.44|4439.59|4439.59|4439.59|4439.59|4439.44|4439.44|0
1752592280000|2025-07-15 15:11:20|4439.75|4439.75|4440.09|4440.09|4440.09|4440.09|4439.75|4439.75|0
1752592290000|2025-07-15 15:11:30|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1752592310000|2025-07-15 15:11:50|4439.52|4439.52|4441.03|4441.03|4441.03|4441.03|4439.52|4439.52|0
1752592320000|2025-07-15 15:12:00|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1752592350000|2025-07-15 15:12:30|4440.59|4440.59|4440.27|4440.27|4440.59|4440.59|4440.27|4440.27|0
1752592380000|2025-07-15 15:13:00|4439.68|4439.68|4439.35|4439.35|4439.68|4439.68|4439.35|4439.35|0
1752592390000|2025-07-15 15:13:10|4439.68|4439.68|4440.33|4440.33|4440.33|4440.33|4439.68|4439.68|0
1752592400000|2025-07-15 15:13:20|4440.32|4440.32|4440.55|4440.55|4440.55|4440.55|4439.96|4439.96|0
1752592410000|2025-07-15 15:13:30|4440.52|4440.52|4440.51|4440.51|4440.52|4440.52|4440.51|4440.51|0
1752592420000|2025-07-15 15:13:40|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1752592430000|2025-07-15 15:13:50|4440.4|4440.4|4440.73|4440.73|4440.73|4440.73|4440.4|4440.4|0
1752592440000|2025-07-15 15:14:00|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1752592480000|2025-07-15 15:14:40|4440.56|4440.56|4440.51|4440.51|4440.56|4440.56|4440.46|4440.46|0
1752592490000|2025-07-15 15:14:50|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1752592510000|2025-07-15 15:15:10|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1752592520000|2025-07-15 15:15:20|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1752592530000|2025-07-15 15:15:30|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1752592540000|2025-07-15 15:15:40|4441.69|4441.69|4441.1|4441.1|4441.69|4441.69|4441.1|4441.1|0
1752592550000|2025-07-15 15:15:50|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|4440.77|0
1752592570000|2025-07-15 15:16:10|4440.76|4440.76|4440.68|4440.68|4440.76|4440.76|4440.68|4440.68|0
1752592580000|2025-07-15 15:16:20|4440.52|4440.52|4440.53|4440.53|4440.53|4440.53|4440.52|4440.52|0
1752592590000|2025-07-15 15:16:30|4440.86|4440.86|4441.45|4441.45|4441.45|4441.45|4440.86|4440.86|0
1752592600000|2025-07-15 15:16:40|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1752592610000|2025-07-15 15:16:50|4441.45|4441.45|4440.78|4440.78|4441.45|4441.45|4440.78|4440.78|0
1752592620000|2025-07-15 15:17:00|4440.83|4440.83|4441.26|4441.26|4441.42|4441.42|4440.83|4440.83|0
1752592630000|2025-07-15 15:17:10|4441.85|4441.85|4441.91|4441.91|4441.91|4441.91|4441.85|4441.85|0
1752592640000|2025-07-15 15:17:20|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1752592670000|2025-07-15 15:17:50|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1752592700000|2025-07-15 15:18:20|4442.25|4442.25|4441.93|4441.93|4442.25|4442.25|4441.93|4441.93|0
1752592710000|2025-07-15 15:18:30|4441.98|4441.98|4440.8|4440.8|4441.98|4441.98|4440.8|4440.8|0
1752592720000|2025-07-15 15:18:40|4441.39|4441.39|4440.8|4440.8|4441.39|4441.39|4440.8|4440.8|0
1752592740000|2025-07-15 15:19:00|4440.81|4440.81|4440.84|4440.84|4440.84|4440.84|4440.81|4440.81|0
1752592760000|2025-07-15 15:19:20|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1752592770000|2025-07-15 15:19:30|4441.52|4441.52|4440.84|4440.84|4441.52|4441.52|4440.84|4440.84|0
1752592790000|2025-07-15 15:19:50|4440.89|4440.89|4440.87|4440.87|4440.89|4440.89|4440.87|4440.87|0
1752592800000|2025-07-15 15:20:00|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1752592810000|2025-07-15 15:20:10|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1752592820000|2025-07-15 15:20:20|4441.51|4441.51|4441.52|4441.52|4441.52|4441.52|4441.49|4441.49|0
1752592830000|2025-07-15 15:20:30|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1752592840000|2025-07-15 15:20:40|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1752592850000|2025-07-15 15:20:50|4442.14|4442.14|4442.11|4442.11|4442.14|4442.14|4442.11|4442.11|0
1752592870000|2025-07-15 15:21:10|4442.06|4442.06|4442.09|4442.09|4442.12|4442.12|4442.06|4442.06|0
1752592880000|2025-07-15 15:21:20|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1752592890000|2025-07-15 15:21:30|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1752592900000|2025-07-15 15:21:40|4442.05|4442.05|4441.74|4441.74|4442.06|4442.06|4441.74|4441.74|0
1752592910000|2025-07-15 15:21:50|4441.82|4441.82|4442.41|4442.41|4442.41|4442.41|4441.82|4441.82|0
1752592920000|2025-07-15 15:22:00|4442.72|4442.72|4443.05|4443.05|4443.05|4443.05|4442.37|4442.37|0
1752592930000|2025-07-15 15:22:10|4443.01|4443.01|4442.42|4442.42|4443.01|4443.01|4442.42|4442.42|0
1752592940000|2025-07-15 15:22:20|4441.83|4441.83|4443.04|4443.04|4443.04|4443.04|4441.83|4441.83|0
1752592950000|2025-07-15 15:22:30|4443.2|4443.2|4443.22|4443.22|4443.22|4443.22|4443.2|4443.2|0
1752592960000|2025-07-15 15:22:40|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1752592970000|2025-07-15 15:22:50|4443.56|4443.56|4443.54|4443.54|4443.56|4443.56|4443.54|4443.54|0
1752592980000|2025-07-15 15:23:00|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1752592990000|2025-07-15 15:23:10|4444.15|4444.15|4444.28|4444.28|4444.29|4444.29|4444.13|4444.13|0
1752593000000|2025-07-15 15:23:20|4444.25|4444.25|4444.41|4444.41|4444.41|4444.41|4444.25|4444.25|0
1752593010000|2025-07-15 15:23:30|4445|4445|4444.67|4444.67|4445|4445|4444.67|4444.67|0
1752593030000|2025-07-15 15:23:50|4444.72|4444.72|4444.77|4444.77|4444.87|4444.87|4444.72|4444.72|0
1752593040000|2025-07-15 15:24:00|4444.85|4444.85|4444.84|4444.84|4444.85|4444.85|4444.84|4444.84|0
1752593050000|2025-07-15 15:24:10|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1752593060000|2025-07-15 15:24:20|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1752593080000|2025-07-15 15:24:40|4444.94|4444.94|4443.35|4443.35|4444.94|4444.94|4443.35|4443.35|0
1752593090000|2025-07-15 15:24:50|4442.76|4442.76|4442.9|4442.9|4442.9|4442.9|4442.76|4442.76|0
1752593100000|2025-07-15 15:25:00|4442.95|4442.95|4443.01|4443.01|4443.04|4443.04|4442.95|4442.95|0
1752593110000|2025-07-15 15:25:10|4443|4443|4443.02|4443.02|4443.02|4443.02|4442.97|4442.97|0
1752593120000|2025-07-15 15:25:20|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1752593130000|2025-07-15 15:25:30|4442.65|4442.65|4442.71|4442.71|4442.71|4442.71|4442.65|4442.65|0
1752593140000|2025-07-15 15:25:40|4442.55|4442.55|4442|4442|4442.57|4442.57|4441.97|4441.97|0
1752593150000|2025-07-15 15:25:50|4441.41|4441.41|4441.4|4441.4|4441.41|4441.41|4441.4|4441.4|0
1752593160000|2025-07-15 15:26:00|4441.41|4441.41|4441.17|4441.17|4441.41|4441.41|4441.11|4441.11|0
1752593170000|2025-07-15 15:26:10|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1752593180000|2025-07-15 15:26:20|4441.08|4441.08|4441.14|4441.14|4441.14|4441.14|4441.08|4441.08|0
1752593190000|2025-07-15 15:26:30|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1752593200000|2025-07-15 15:26:40|4441.14|4441.14|4440.81|4440.81|4441.14|4441.14|4440.81|4440.81|0
1752593220000|2025-07-15 15:27:00|4440.83|4440.83|4440.82|4440.82|4440.83|4440.83|4440.82|4440.82|0
1752593230000|2025-07-15 15:27:10|4440.66|4440.66|4440.62|4440.62|4440.66|4440.66|4440.62|4440.62|0
1752593240000|2025-07-15 15:27:20|4441.2|4441.2|4441.22|4441.22|4441.22|4441.22|4441.2|4441.2|0
1752593250000|2025-07-15 15:27:30|4441.13|4441.13|4441.12|4441.12|4441.13|4441.13|4441.12|4441.12|0
1752593260000|2025-07-15 15:27:40|4440.53|4440.53|4439.94|4439.94|4440.53|4440.53|4439.94|4439.94|0
1752593290000|2025-07-15 15:28:10|4440.53|4440.53|4440.48|4440.48|4440.53|4440.53|4440.43|4440.43|0
1752593300000|2025-07-15 15:28:20|4440.53|4440.53|4440.07|4440.07|4440.66|4440.66|4440.02|4440.02|0
1752593310000|2025-07-15 15:28:30|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1752593320000|2025-07-15 15:28:40|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1752593330000|2025-07-15 15:28:50|4440.09|4440.09|4440.63|4440.63|4440.63|4440.63|4440.05|4440.05|0
1752593340000|2025-07-15 15:29:00|4440.48|4440.48|4440.76|4440.76|4440.8|4440.8|4440.48|4440.48|0
1752593350000|2025-07-15 15:29:10|4440.74|4440.74|4440.17|4440.17|4440.74|4440.74|4440.11|4440.11|0
1752593360000|2025-07-15 15:29:20|4439.58|4439.58|4440.76|4440.76|4440.76|4440.76|4439.58|4439.58|0
1752593370000|2025-07-15 15:29:30|4440.73|4440.73|4440.06|4440.06|4440.73|4440.73|4440.06|4440.06|0
1752593380000|2025-07-15 15:29:40|4439.91|4439.91|4440.01|4440.01|4440.01|4440.01|4439.91|4439.91|0
1752593390000|2025-07-15 15:29:50|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1752650100000|2025-07-16 07:15:00|4441.89|4441.89|4442.38|4442.38|4442.38|4442.38|4441.89|4441.89|0
1752650110000|2025-07-16 07:15:10|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752650140000|2025-07-16 07:15:40|4442.56|4442.56|4442.37|4442.37|4444.89|4444.89|4442.37|4442.37|0
1752650150000|2025-07-16 07:15:50|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1752650160000|2025-07-16 07:16:00|4442.23|4442.23|4442.07|4442.07|4442.23|4442.23|4442.07|4442.07|0
1752650170000|2025-07-16 07:16:10|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1752650180000|2025-07-16 07:16:20|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|0
1752650200000|2025-07-16 07:16:40|4441.48|4441.48|4441.53|4441.53|4441.53|4441.53|4441.48|4441.48|0
1752650230000|2025-07-16 07:17:10|4442.12|4442.12|4440.37|4440.37|4442.12|4442.12|4440.3|4440.3|0
1752650240000|2025-07-16 07:17:20|4440.96|4440.96|4440.64|4440.64|4440.96|4440.96|4440.64|4440.64|0
1752650260000|2025-07-16 07:17:40|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1752650270000|2025-07-16 07:17:50|4442.3|4442.3|4442.4|4442.4|4442.4|4442.4|4442.3|4442.3|0
1752650290000|2025-07-16 07:18:10|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1752650300000|2025-07-16 07:18:20|4441.65|4441.65|4441.73|4441.73|4441.78|4441.78|4441.65|4441.65|0
1752650320000|2025-07-16 07:18:40|4441.4|4441.4|4441.09|4441.09|4441.4|4441.4|4441.09|4441.09|0
1752650330000|2025-07-16 07:18:50|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1752650350000|2025-07-16 07:19:10|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1752650360000|2025-07-16 07:19:20|4439.86|4439.86|4439.7|4439.7|4439.86|4439.86|4439.7|4439.7|0
1752650400000|2025-07-16 07:20:00|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1752650410000|2025-07-16 07:20:10|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1752650420000|2025-07-16 07:20:20|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1752650430000|2025-07-16 07:20:30|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752650440000|2025-07-16 07:20:40|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1752650450000|2025-07-16 07:20:50|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1752650460000|2025-07-16 07:21:00|4437.76|4437.76|4437.78|4437.78|4437.78|4437.78|4437.76|4437.76|0
1752650470000|2025-07-16 07:21:10|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1752650490000|2025-07-16 07:21:30|4437.52|4437.52|4437.68|4437.68|4437.84|4437.84|4437.52|4437.52|0
1752650510000|2025-07-16 07:21:50|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1752650570000|2025-07-16 07:22:50|4437.98|4437.98|4438.03|4438.03|4438.03|4438.03|4437.98|4437.98|0
1752650590000|2025-07-16 07:23:10|4437.6|4437.6|4437.76|4437.76|4437.76|4437.76|4437.6|4437.6|0
1752650600000|2025-07-16 07:23:20|4438.09|4438.09|4438.33|4438.33|4438.33|4438.33|4438.09|4438.09|0
1752650610000|2025-07-16 07:23:30|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1752650680000|2025-07-16 07:24:40|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1752650690000|2025-07-16 07:24:50|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1752650700000|2025-07-16 07:25:00|4437.16|4437.16|4437.08|4437.08|4437.39|4437.39|4437.08|4437.08|0
1752650720000|2025-07-16 07:25:20|4437.66|4437.66|4437.39|4437.39|4437.66|4437.66|4437.08|4437.08|0
1752650730000|2025-07-16 07:25:30|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1752650750000|2025-07-16 07:25:50|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1752650760000|2025-07-16 07:26:00|4437.84|4437.84|4436.57|4436.57|4437.84|4437.84|4435.98|4435.98|0
1752650770000|2025-07-16 07:26:10|4436.48|4436.48|4434.58|4434.58|4436.48|4436.48|4434.58|4434.58|0
1752650790000|2025-07-16 07:26:30|4435.17|4435.17|4435.25|4435.25|4435.25|4435.25|4435.17|4435.17|0
1752650820000|2025-07-16 07:27:00|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1752650840000|2025-07-16 07:27:20|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1752650850000|2025-07-16 07:27:30|4436.82|4436.82|4436.98|4436.98|4436.98|4436.98|4436.82|4436.82|0
1752650860000|2025-07-16 07:27:40|4436.82|4436.82|4436.92|4436.92|4436.92|4436.92|4436.33|4436.33|0
1752650890000|2025-07-16 07:28:10|4436.76|4436.76|4436.17|4436.17|4436.76|4436.76|4436.17|4436.17|0
1752650930000|2025-07-16 07:28:50|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1752650990000|2025-07-16 07:29:50|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1752651000000|2025-07-16 07:30:00|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1752651010000|2025-07-16 07:30:10|4436.84|4436.84|4436.85|4436.85|4436.85|4436.85|4436.84|4436.84|0
1752651020000|2025-07-16 07:30:20|4436.26|4436.26|4436.42|4436.42|4436.42|4436.42|4436.26|4436.26|0
1752651060000|2025-07-16 07:31:00|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1752651070000|2025-07-16 07:31:10|4436.34|4436.34|4437.6|4437.6|4437.6|4437.6|4436.34|4436.34|0
1752651080000|2025-07-16 07:31:20|4437.74|4437.74|4437.42|4437.42|4437.74|4437.74|4437|4437|0
1752651100000|2025-07-16 07:31:40|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752651110000|2025-07-16 07:31:50|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1752651120000|2025-07-16 07:32:00|4436.99|4436.99|4436.98|4436.98|4436.99|4436.99|4436.98|4436.98|0
1752651130000|2025-07-16 07:32:10|4436.82|4436.82|4437.14|4437.14|4437.14|4437.14|4436.82|4436.82|0
1752651140000|2025-07-16 07:32:20|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1752651170000|2025-07-16 07:32:50|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1752651180000|2025-07-16 07:33:00|4436.55|4436.55|4435.71|4435.71|4436.55|4436.55|4435.71|4435.71|0
1752651190000|2025-07-16 07:33:10|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1752651210000|2025-07-16 07:33:30|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1752651220000|2025-07-16 07:33:40|4434.32|4434.32|4433.25|4433.25|4434.32|4434.32|4433.25|4433.25|0
1752651230000|2025-07-16 07:33:50|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1752651240000|2025-07-16 07:34:00|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1752651250000|2025-07-16 07:34:10|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1752651260000|2025-07-16 07:34:20|4434.6|4434.6|4434.63|4434.63|4434.63|4434.63|4434.6|4434.6|0
1752651290000|2025-07-16 07:34:50|4434.04|4434.04|4433.71|4433.71|4434.04|4434.04|4432.9|4432.9|0
1752651300000|2025-07-16 07:35:00|4433.12|4433.12|4432.96|4432.96|4433.29|4433.29|4432.96|4432.96|0
1752651310000|2025-07-16 07:35:10|4432.93|4432.93|4433.03|4433.03|4433.04|4433.04|4432.93|4432.93|0
1752651320000|2025-07-16 07:35:20|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|0
1752651340000|2025-07-16 07:35:40|4432.97|4432.97|4432.38|4432.38|4432.97|4432.97|4432.38|4432.38|0
1752651360000|2025-07-16 07:36:00|4432.97|4432.97|4433.06|4433.06|4433.06|4433.06|4432.97|4432.97|0
1752651370000|2025-07-16 07:36:10|4433.23|4433.23|4433.13|4433.13|4433.23|4433.23|4433.13|4433.13|0
1752651380000|2025-07-16 07:36:20|4433.08|4433.08|4432.92|4432.92|4433.08|4433.08|4432.92|4432.92|0
1752651410000|2025-07-16 07:36:50|4433.08|4433.08|4432.92|4432.92|4433.08|4433.08|4432.92|4432.92|0
1752651420000|2025-07-16 07:37:00|4432.84|4432.84|4433.27|4433.27|4433.43|4433.43|4432.84|4432.84|0
1752651430000|2025-07-16 07:37:10|4433.17|4433.17|4431.95|4431.95|4433.17|4433.17|4431.95|4431.95|0
1752651440000|2025-07-16 07:37:20|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1752651500000|2025-07-16 07:38:20|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1752651540000|2025-07-16 07:39:00|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1752651550000|2025-07-16 07:39:10|4432.13|4432.13|4432.45|4432.45|4432.45|4432.45|4432.13|4432.13|0
1752651560000|2025-07-16 07:39:20|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1752651570000|2025-07-16 07:39:30|4433.37|4433.37|4433.79|4433.79|4434.38|4434.38|4433.2|4433.2|0
1752651600000|2025-07-16 07:40:00|4433.82|4433.82|4433.8|4433.8|4433.83|4433.83|4433.77|4433.77|0
1752651650000|2025-07-16 07:40:50|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1752651670000|2025-07-16 07:41:10|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1752651690000|2025-07-16 07:41:30|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1752651720000|2025-07-16 07:42:00|4433.16|4433.16|4433.75|4433.75|4433.75|4433.75|4433.16|4433.16|0
1752651730000|2025-07-16 07:42:10|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1752651740000|2025-07-16 07:42:20|4432.83|4432.83|4433.74|4433.74|4433.74|4433.74|4432.83|4432.83|0
1752651790000|2025-07-16 07:43:10|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1752651820000|2025-07-16 07:43:40|4434.18|4434.18|4433.46|4433.46|4434.18|4434.18|4432.99|4432.99|0
1752651830000|2025-07-16 07:43:50|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1752651840000|2025-07-16 07:44:00|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1752651850000|2025-07-16 07:44:10|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1752651860000|2025-07-16 07:44:20|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1752651870000|2025-07-16 07:44:30|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1752651880000|2025-07-16 07:44:40|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1752651910000|2025-07-16 07:45:10|4434.77|4434.77|4433.95|4433.95|4434.82|4434.82|4433.95|4433.95|0
1752651920000|2025-07-16 07:45:20|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1752651940000|2025-07-16 07:45:40|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1752651950000|2025-07-16 07:45:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1752651960000|2025-07-16 07:46:00|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1752651980000|2025-07-16 07:46:20|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1752652040000|2025-07-16 07:47:20|4432.92|4432.92|4433.24|4433.24|4433.24|4433.24|4432.92|4432.92|0
1752652080000|2025-07-16 07:48:00|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1752652090000|2025-07-16 07:48:10|4432.4|4432.4|4432.24|4432.24|4432.4|4432.4|4432.09|4432.09|0
1752652120000|2025-07-16 07:48:40|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1752652150000|2025-07-16 07:49:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1752652160000|2025-07-16 07:49:20|4431.19|4431.19|4430.38|4430.38|4431.19|4431.19|4430.38|4430.38|0
1752652170000|2025-07-16 07:49:30|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|4429.2|0
1752652250000|2025-07-16 07:50:50|4428.61|4428.61|4429.2|4429.2|4429.2|4429.2|4428.61|4428.61|0
1752652270000|2025-07-16 07:51:10|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|4429.79|0
1752652290000|2025-07-16 07:51:30|4429.82|4429.82|4429.97|4429.97|4429.97|4429.97|4429.82|4429.82|0
1752652310000|2025-07-16 07:51:50|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1752652320000|2025-07-16 07:52:00|4429.54|4429.54|4429.05|4429.05|4429.54|4429.54|4429.05|4429.05|0
1752652330000|2025-07-16 07:52:10|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1752652340000|2025-07-16 07:52:20|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1752652360000|2025-07-16 07:52:40|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1752652370000|2025-07-16 07:52:50|4429.15|4429.15|4428.56|4428.56|4429.15|4429.15|4428.56|4428.56|0
1752652390000|2025-07-16 07:53:10|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1752652430000|2025-07-16 07:53:50|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1752652440000|2025-07-16 07:54:00|4428.06|4428.06|4428.01|4428.01|4428.06|4428.06|4427.96|4427.96|0
1752652460000|2025-07-16 07:54:20|4428.33|4428.33|4429.02|4429.02|4429.02|4429.02|4428.33|4428.33|0
1752652470000|2025-07-16 07:54:30|4429.05|4429.05|4428.46|4428.46|4429.05|4429.05|4428.46|4428.46|0
1752652480000|2025-07-16 07:54:40|4428.41|4428.41|4427.83|4427.83|4428.41|4428.41|4427.83|4427.83|0
1752652500000|2025-07-16 07:55:00|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1752652560000|2025-07-16 07:56:00|4428.22|4428.22|4428.69|4428.69|4428.69|4428.69|4428.22|4428.22|0
1752652570000|2025-07-16 07:56:10|4428.1|4428.1|4428.69|4428.69|4428.69|4428.69|4428.1|4428.1|0
1752652590000|2025-07-16 07:56:30|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1752652600000|2025-07-16 07:56:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1752652620000|2025-07-16 07:57:00|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1752652660000|2025-07-16 07:57:40|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1752652680000|2025-07-16 07:58:00|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1752652710000|2025-07-16 07:58:30|4430.53|4430.53|4430.79|4430.79|4430.79|4430.79|4430.53|4430.53|0
1752652730000|2025-07-16 07:58:50|4431.38|4431.38|4432.56|4432.56|4432.56|4432.56|4431.38|4431.38|0
1752652740000|2025-07-16 07:59:00|4433.86|4433.86|4434.06|4434.06|4434.06|4434.06|4433.86|4433.86|0
1752652770000|2025-07-16 07:59:30|4434.14|4434.14|4433.81|4433.81|4434.14|4434.14|4433.81|4433.81|0
1752652810000|2025-07-16 08:00:10|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|0
1752652820000|2025-07-16 08:00:20|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1752652830000|2025-07-16 08:00:30|4434.32|4434.32|4434.48|4434.48|4434.48|4434.48|4434.32|4434.32|0
1752652840000|2025-07-16 08:00:40|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1752652860000|2025-07-16 08:01:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1752652870000|2025-07-16 08:01:10|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1752652900000|2025-07-16 08:01:40|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1752652910000|2025-07-16 08:01:50|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1752652930000|2025-07-16 08:02:10|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|0
1752652960000|2025-07-16 08:02:40|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|0
1752652970000|2025-07-16 08:02:50|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1752653070000|2025-07-16 08:04:30|4437.69|4437.69|4436.51|4436.51|4437.69|4437.69|4436.51|4436.51|0
1752653090000|2025-07-16 08:04:50|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|0
1752653100000|2025-07-16 08:05:00|4437.18|4437.18|4437.28|4437.28|4437.28|4437.28|4437.18|4437.18|0
1752653130000|2025-07-16 08:05:30|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|4437.87|0
1752653140000|2025-07-16 08:05:40|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1752653170000|2025-07-16 08:06:10|4438.84|4438.84|4439.23|4439.23|4439.37|4439.37|4438.84|4438.84|0
1752653180000|2025-07-16 08:06:20|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752653200000|2025-07-16 08:06:40|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1752653210000|2025-07-16 08:06:50|4438|4438|4438|4438|4438|4438|4438|4438|0
1752653220000|2025-07-16 08:07:00|4437.76|4437.76|4437.4|4437.4|4437.76|4437.76|4437.32|4437.32|0
1752653270000|2025-07-16 08:07:50|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1752653290000|2025-07-16 08:08:10|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1752653310000|2025-07-16 08:08:30|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1752653340000|2025-07-16 08:09:00|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1752653350000|2025-07-16 08:09:10|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1752653380000|2025-07-16 08:09:40|4440.38|4440.38|4441.55|4441.55|4441.55|4441.55|4440.38|4440.38|0
1752653400000|2025-07-16 08:10:00|4442.14|4442.14|4442.46|4442.46|4442.46|4442.46|4442.14|4442.14|0
1752653410000|2025-07-16 08:10:10|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1752653420000|2025-07-16 08:10:20|4443.2|4443.2|4443.36|4443.36|4443.95|4443.95|4443.2|4443.2|0
1752653480000|2025-07-16 08:11:20|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1752653500000|2025-07-16 08:11:40|4443.22|4443.22|4443.8|4443.8|4443.8|4443.8|4443.18|4443.18|0
1752653510000|2025-07-16 08:11:50|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1752653520000|2025-07-16 08:12:00|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|4444.72|0
1752653550000|2025-07-16 08:12:30|4444.41|4444.41|4444.56|4444.56|4444.56|4444.56|4444.41|4444.41|0
1752653580000|2025-07-16 08:13:00|4443.97|4443.97|4444.12|4444.12|4444.12|4444.12|4443.97|4443.97|0
1752653600000|2025-07-16 08:13:20|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1752653630000|2025-07-16 08:13:50|4444.43|4444.43|4444.61|4444.61|4444.61|4444.61|4444.43|4444.43|0
1752653640000|2025-07-16 08:14:00|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1752653660000|2025-07-16 08:14:20|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1752653670000|2025-07-16 08:14:30|4446.44|4446.44|4446.53|4446.53|4446.53|4446.53|4446.44|4446.44|0
1752653700000|2025-07-16 08:15:00|4446.69|4446.69|4446.22|4446.22|4446.69|4446.69|4446.22|4446.22|0
1752653730000|2025-07-16 08:15:30|4446.81|4446.81|4446.32|4446.32|4446.81|4446.81|4446.32|4446.32|0
1752653740000|2025-07-16 08:15:40|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1752653750000|2025-07-16 08:15:50|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1752653770000|2025-07-16 08:16:10|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1752653790000|2025-07-16 08:16:30|4445.96|4445.96|4446.43|4446.43|4446.43|4446.43|4445.96|4445.96|0
1752653830000|2025-07-16 08:17:10|4445.26|4445.26|4445.12|4445.12|4445.26|4445.26|4445.1|4445.1|0
1752653850000|2025-07-16 08:17:30|4445.71|4445.71|4445.88|4445.88|4445.88|4445.88|4445.71|4445.71|0
1752653860000|2025-07-16 08:17:40|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1752653890000|2025-07-16 08:18:10|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1752653920000|2025-07-16 08:18:40|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1752653930000|2025-07-16 08:18:50|4445.96|4445.96|4447.14|4447.14|4447.14|4447.14|4445.96|4445.96|0
1752654000000|2025-07-16 08:20:00|4447.63|4447.63|4446.98|4446.98|4447.63|4447.63|4446.98|4446.98|0
1752654020000|2025-07-16 08:20:20|4446.83|4446.83|4446.67|4446.67|4446.83|4446.83|4446.67|4446.67|0
1752654080000|2025-07-16 08:21:20|4446.35|4446.35|4446.19|4446.19|4446.35|4446.35|4446.19|4446.19|0
1752654090000|2025-07-16 08:21:30|4445.01|4445.01|4444.45|4444.45|4445.01|4445.01|4444.45|4444.45|0
1752654120000|2025-07-16 08:22:00|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1752654140000|2025-07-16 08:22:20|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|4443.69|0
1752654160000|2025-07-16 08:22:40|4443.34|4443.34|4443.19|4443.19|4443.34|4443.34|4443.19|4443.19|0
1752654180000|2025-07-16 08:23:00|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1752654210000|2025-07-16 08:23:30|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1752654220000|2025-07-16 08:23:40|4443.3|4443.3|4443.89|4443.89|4443.89|4443.89|4443.3|4443.3|0
1752654240000|2025-07-16 08:24:00|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1752654260000|2025-07-16 08:24:20|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|4444.64|0
1752654270000|2025-07-16 08:24:30|4445.22|4445.22|4445.55|4445.55|4445.55|4445.55|4445.22|4445.22|0
1752654340000|2025-07-16 08:25:40|4445.7|4445.7|4445.73|4445.73|4445.73|4445.73|4445.7|4445.7|0
1752654350000|2025-07-16 08:25:50|4445.7|4445.7|4445.78|4445.78|4445.78|4445.78|4445.7|4445.7|0
1752654370000|2025-07-16 08:26:10|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|4445.79|0
1752654400000|2025-07-16 08:26:40|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1752654410000|2025-07-16 08:26:50|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1752654420000|2025-07-16 08:27:00|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1752654440000|2025-07-16 08:27:20|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1752654460000|2025-07-16 08:27:40|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1752654480000|2025-07-16 08:28:00|4445.61|4445.61|4446.19|4446.19|4446.19|4446.19|4445.61|4445.61|0
1752654550000|2025-07-16 08:29:10|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1752654580000|2025-07-16 08:29:40|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1752654590000|2025-07-16 08:29:50|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1752654600000|2025-07-16 08:30:00|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1752654610000|2025-07-16 08:30:10|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1752654620000|2025-07-16 08:30:20|4448.3|4448.3|4448.3|4448.3|4448.46|4448.46|4448.3|4448.3|0
1752654630000|2025-07-16 08:30:30|4448.28|4448.28|4448.05|4448.05|4448.28|4448.28|4447.97|4447.97|0
1752654640000|2025-07-16 08:30:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752654660000|2025-07-16 08:31:00|4447.3|4447.3|4447.3|4447.3|4447.35|4447.35|4447.3|4447.3|0
1752654670000|2025-07-16 08:31:10|4447.89|4447.89|4447.73|4447.73|4447.89|4447.89|4447.73|4447.73|0
1752654700000|2025-07-16 08:31:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752654720000|2025-07-16 08:32:00|4447.19|4447.19|4447.29|4447.29|4447.29|4447.29|4447.19|4447.19|0
1752654730000|2025-07-16 08:32:10|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752654770000|2025-07-16 08:32:50|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1752654800000|2025-07-16 08:33:20|4446.77|4446.77|4446.44|4446.44|4446.77|4446.77|4446.44|4446.44|0
1752654810000|2025-07-16 08:33:30|4447.03|4447.03|4447.62|4447.62|4447.62|4447.62|4447.03|4447.03|0
1752654820000|2025-07-16 08:33:40|4447.03|4447.03|4447.19|4447.19|4447.19|4447.19|4447.03|4447.03|0
1752654890000|2025-07-16 08:34:50|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1752654910000|2025-07-16 08:35:10|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1752654920000|2025-07-16 08:35:20|4446.56|4446.56|4446.23|4446.23|4446.56|4446.56|4446.23|4446.23|0
1752654940000|2025-07-16 08:35:40|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1752654950000|2025-07-16 08:35:50|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1752654970000|2025-07-16 08:36:10|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|4445.7|0
1752654980000|2025-07-16 08:36:20|4445.37|4445.37|4445.21|4445.21|4445.37|4445.37|4445.05|4445.05|0
1752654990000|2025-07-16 08:36:30|4444.62|4444.62|4444.03|4444.03|4444.62|4444.62|4444.03|4444.03|0
1752655020000|2025-07-16 08:37:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752655040000|2025-07-16 08:37:20|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|4444.03|0
1752655120000|2025-07-16 08:38:40|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1752655160000|2025-07-16 08:39:20|4444.46|4444.46|4444.13|4444.13|4444.46|4444.46|4444.13|4444.13|0
1752655170000|2025-07-16 08:39:30|4443.97|4443.97|4442.57|4442.57|4443.97|4443.97|4442.57|4442.57|0
1752655210000|2025-07-16 08:40:10|4442.24|4442.24|4442.08|4442.08|4442.24|4442.24|4442.08|4442.08|0
1752655220000|2025-07-16 08:40:20|4441.91|4441.91|4441.91|4441.91|4442.24|4442.24|4441.91|4441.91|0
1752655260000|2025-07-16 08:41:00|4442.08|4442.08|4442.24|4442.24|4442.4|4442.4|4442.08|4442.08|0
1752655300000|2025-07-16 08:41:40|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1752655310000|2025-07-16 08:41:50|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1752655340000|2025-07-16 08:42:20|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1752655360000|2025-07-16 08:42:40|4442.89|4442.89|4442.95|4442.95|4442.95|4442.95|4442.89|4442.89|0
1752655370000|2025-07-16 08:42:50|4443.11|4443.11|4442.95|4442.95|4443.11|4443.11|4442.95|4442.95|0
1752655380000|2025-07-16 08:43:00|4443.11|4443.11|4443.13|4443.13|4443.13|4443.13|4443.11|4443.11|0
1752655390000|2025-07-16 08:43:10|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1752655400000|2025-07-16 08:43:20|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1752655410000|2025-07-16 08:43:30|4442.92|4442.92|4442.33|4442.33|4442.92|4442.92|4442.33|4442.33|0
1752655420000|2025-07-16 08:43:40|4442.48|4442.48|4442.45|4442.45|4442.48|4442.48|4442.43|4442.43|0
1752655440000|2025-07-16 08:44:00|4442.61|4442.61|4442.86|4442.86|4442.86|4442.86|4442.61|4442.61|0
1752655450000|2025-07-16 08:44:10|4442.91|4442.91|4442.58|4442.58|4442.91|4442.91|4442.58|4442.58|0
1752655460000|2025-07-16 08:44:20|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|4442.42|0
1752655470000|2025-07-16 08:44:30|4442.37|4442.37|4442.27|4442.27|4442.37|4442.37|4442.23|4442.23|0
1752655480000|2025-07-16 08:44:40|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1752655490000|2025-07-16 08:44:50|4441.71|4441.71|4440.31|4440.31|4441.71|4441.71|4440.31|4440.31|0
1752655500000|2025-07-16 08:45:00|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1752655510000|2025-07-16 08:45:10|4440.22|4440.22|4440.31|4440.31|4440.31|4440.31|4440.22|4440.22|0
1752655570000|2025-07-16 08:46:10|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1752655580000|2025-07-16 08:46:20|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1752655600000|2025-07-16 08:46:40|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1752655630000|2025-07-16 08:47:10|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1752655640000|2025-07-16 08:47:20|4440.22|4440.22|4440.06|4440.06|4440.22|4440.22|4440.06|4440.06|0
1752655650000|2025-07-16 08:47:30|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1752655680000|2025-07-16 08:48:00|4440.39|4440.39|4440.45|4440.45|4440.45|4440.45|4440.29|4440.29|0
1752655690000|2025-07-16 08:48:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1752655700000|2025-07-16 08:48:20|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1752655710000|2025-07-16 08:48:30|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1752655720000|2025-07-16 08:48:40|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1752655730000|2025-07-16 08:48:50|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1752655780000|2025-07-16 08:49:40|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1752655790000|2025-07-16 08:49:50|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1752655800000|2025-07-16 08:50:00|4441.31|4441.31|4440.98|4440.98|4441.31|4441.31|4440.98|4440.98|0
1752655820000|2025-07-16 08:50:20|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1752655830000|2025-07-16 08:50:30|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1752655840000|2025-07-16 08:50:40|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|0
1752655860000|2025-07-16 08:51:00|4441.05|4441.05|4441.28|4441.28|4441.28|4441.28|4440.96|4440.96|0
1752655890000|2025-07-16 08:51:30|4442.09|4442.09|4441.28|4441.28|4442.09|4442.09|4441.28|4441.28|0
1752655900000|2025-07-16 08:51:40|4441.26|4441.26|4441.28|4441.28|4441.28|4441.28|4441.26|4441.26|0
1752655940000|2025-07-16 08:52:20|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1752655950000|2025-07-16 08:52:30|4441.77|4441.77|4441.44|4441.44|4441.77|4441.77|4441.44|4441.44|0
1752655960000|2025-07-16 08:52:40|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1752655970000|2025-07-16 08:52:50|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1752655980000|2025-07-16 08:53:00|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752656000000|2025-07-16 08:53:20|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1752656010000|2025-07-16 08:53:30|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1752656070000|2025-07-16 08:54:30|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1752656120000|2025-07-16 08:55:20|4440.93|4440.93|4441.26|4441.26|4441.26|4441.26|4440.93|4440.93|0
1752656130000|2025-07-16 08:55:30|4441.59|4441.59|4442.07|4442.07|4442.07|4442.07|4441.59|4441.59|0
1752656140000|2025-07-16 08:55:40|4442.24|4442.24|4442.38|4442.38|4442.38|4442.38|4442.24|4442.24|0
1752656170000|2025-07-16 08:56:10|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752656180000|2025-07-16 08:56:20|4442.7|4442.7|4442.38|4442.38|4442.7|4442.7|4442.38|4442.38|0
1752656190000|2025-07-16 08:56:30|4442.21|4442.21|4441.89|4441.89|4442.21|4442.21|4441.89|4441.89|0
1752656220000|2025-07-16 08:57:00|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|0
1752656270000|2025-07-16 08:57:50|4441.93|4441.93|4442.01|4442.01|4442.01|4442.01|4441.93|4441.93|0
1752656280000|2025-07-16 08:58:00|4442|4442|4441.97|4441.97|4442|4442|4441.97|4441.97|0
1752656300000|2025-07-16 08:58:20|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1752656320000|2025-07-16 08:58:40|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1752656340000|2025-07-16 08:59:00|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1752656360000|2025-07-16 08:59:20|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1752656380000|2025-07-16 08:59:40|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1752656420000|2025-07-16 09:00:20|4441.27|4441.27|4441.11|4441.11|4441.27|4441.27|4441.11|4441.11|0
1752656430000|2025-07-16 09:00:30|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1752656440000|2025-07-16 09:00:40|4441|4441|4441|4441|4441|4441|4441|4441|0
1752656470000|2025-07-16 09:01:10|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1752656480000|2025-07-16 09:01:20|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1752656510000|2025-07-16 09:01:50|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1752656540000|2025-07-16 09:02:20|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1752656550000|2025-07-16 09:02:30|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|4441.04|0
1752656560000|2025-07-16 09:02:40|4441.2|4441.2|4441.04|4441.04|4441.2|4441.2|4441.04|4441.04|0
1752656570000|2025-07-16 09:02:50|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1752656580000|2025-07-16 09:03:00|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1752656690000|2025-07-16 09:04:50|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1752656700000|2025-07-16 09:05:00|4441.28|4441.28|4439.75|4439.75|4441.28|4441.28|4439.75|4439.75|0
1752656710000|2025-07-16 09:05:10|4439.59|4439.59|4439.75|4439.75|4439.75|4439.75|4439.59|4439.59|0
1752656720000|2025-07-16 09:05:20|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1752656740000|2025-07-16 09:05:40|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1752656750000|2025-07-16 09:05:50|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1752656760000|2025-07-16 09:06:00|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1752656770000|2025-07-16 09:06:10|4439.4|4439.4|4439.33|4439.33|4439.4|4439.4|4439.33|4439.33|0
1752656780000|2025-07-16 09:06:20|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1752656800000|2025-07-16 09:06:40|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1752656810000|2025-07-16 09:06:50|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|4439.31|0
1752656820000|2025-07-16 09:07:00|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1752656890000|2025-07-16 09:08:10|4439.91|4439.91|4440.4|4440.4|4440.4|4440.4|4439.91|4439.91|0
1752656930000|2025-07-16 09:08:50|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1752656940000|2025-07-16 09:09:00|4439.97|4439.97|4439.81|4439.81|4439.97|4439.97|4439.81|4439.81|0
1752656980000|2025-07-16 09:09:40|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1752657000000|2025-07-16 09:10:00|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1752657040000|2025-07-16 09:10:40|4439.43|4439.43|4439.18|4439.18|4439.43|4439.43|4439.18|4439.18|0
1752657060000|2025-07-16 09:11:00|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1752657070000|2025-07-16 09:11:10|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1752657080000|2025-07-16 09:11:20|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1752657090000|2025-07-16 09:11:30|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1752657140000|2025-07-16 09:12:20|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1752657170000|2025-07-16 09:12:50|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1752657220000|2025-07-16 09:13:40|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1752657230000|2025-07-16 09:13:50|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1752657260000|2025-07-16 09:14:20|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1752657280000|2025-07-16 09:14:40|4440.53|4440.53|4440.84|4440.84|4440.84|4440.84|4440.53|4440.53|0
1752657300000|2025-07-16 09:15:00|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1752657310000|2025-07-16 09:15:10|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1752657330000|2025-07-16 09:15:30|4441.01|4441.01|4441.18|4441.18|4441.18|4441.18|4441.01|4441.01|0
1752657340000|2025-07-16 09:15:40|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1752657350000|2025-07-16 09:15:50|4442.88|4442.88|4442.98|4442.98|4442.98|4442.98|4442.88|4442.88|0
1752657360000|2025-07-16 09:16:00|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1752657370000|2025-07-16 09:16:10|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1752657410000|2025-07-16 09:16:50|4443.04|4443.04|4442.89|4442.89|4443.04|4443.04|4442.89|4442.89|0
1752657430000|2025-07-16 09:17:10|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1752657500000|2025-07-16 09:18:20|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1752657510000|2025-07-16 09:18:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1752657550000|2025-07-16 09:19:10|4442.61|4442.61|4442.56|4442.56|4442.61|4442.61|4442.56|4442.56|0
1752657560000|2025-07-16 09:19:20|4442.73|4442.73|4442.81|4442.81|4442.81|4442.81|4442.73|4442.73|0
1752657590000|2025-07-16 09:19:50|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1752657600000|2025-07-16 09:20:00|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1752657640000|2025-07-16 09:20:40|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1752657660000|2025-07-16 09:21:00|4442.57|4442.57|4442.41|4442.41|4442.73|4442.73|4442.41|4442.41|0
1752657690000|2025-07-16 09:21:30|4442.73|4442.73|4443.22|4443.22|4443.22|4443.22|4442.73|4442.73|0
1752657700000|2025-07-16 09:21:40|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1752657710000|2025-07-16 09:21:50|4442.9|4442.9|4443.21|4443.21|4443.21|4443.21|4442.9|4442.9|0
1752657720000|2025-07-16 09:22:00|4443.54|4443.54|4443.54|4443.54|4443.86|4443.86|4443.54|4443.54|0
1752657760000|2025-07-16 09:22:40|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1752657780000|2025-07-16 09:23:00|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1752657820000|2025-07-16 09:23:40|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1752657840000|2025-07-16 09:24:00|4443.58|4443.58|4443.73|4443.73|4443.73|4443.73|4443.58|4443.58|0
1752657900000|2025-07-16 09:25:00|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1752657920000|2025-07-16 09:25:20|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1752657930000|2025-07-16 09:25:30|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1752657960000|2025-07-16 09:26:00|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1752657990000|2025-07-16 09:26:30|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1752658020000|2025-07-16 09:27:00|4444.27|4444.27|4444.43|4444.43|4444.43|4444.43|4444.27|4444.27|0
1752658040000|2025-07-16 09:27:20|4444.74|4444.74|4444.79|4444.79|4444.79|4444.79|4444.74|4444.74|0
1752658050000|2025-07-16 09:27:30|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1752658100000|2025-07-16 09:28:20|4444.79|4444.79|4444.63|4444.63|4444.79|4444.79|4444.63|4444.63|0
1752658120000|2025-07-16 09:28:40|4444.62|4444.62|4444.6|4444.6|4444.62|4444.62|4444.6|4444.6|0
1752658130000|2025-07-16 09:28:50|4444.45|4444.45|4444.32|4444.32|4444.49|4444.49|4444.32|4444.32|0
1752658170000|2025-07-16 09:29:30|4444.16|4444.16|4444|4444|4444.16|4444.16|4444|4444|0
1752658180000|2025-07-16 09:29:40|4443.41|4443.41|4442.83|4442.83|4443.41|4443.41|4442.83|4442.83|0
1752658190000|2025-07-16 09:29:50|4442.5|4442.5|4442.97|4442.97|4442.97|4442.97|4442.5|4442.5|0
1752658210000|2025-07-16 09:30:10|4442.38|4442.38|4442.06|4442.06|4442.38|4442.38|4442.06|4442.06|0
1752658230000|2025-07-16 09:30:30|4442|4442|4441.99|4441.99|4442|4442|4441.99|4441.99|0
1752658240000|2025-07-16 09:30:40|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1752658260000|2025-07-16 09:31:00|4442|4442|4442.75|4442.75|4442.75|4442.75|4442|4442|0
1752658300000|2025-07-16 09:31:40|4442.72|4442.72|4442.73|4442.73|4442.73|4442.73|4442.72|4442.72|0
1752658320000|2025-07-16 09:32:00|4442.65|4442.65|4442.55|4442.55|4442.65|4442.65|4442.55|4442.55|0
1752658330000|2025-07-16 09:32:10|4442.72|4442.72|4442.55|4442.55|4442.72|4442.72|4442.55|4442.55|0
1752658360000|2025-07-16 09:32:40|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1752658380000|2025-07-16 09:33:00|4441.33|4441.33|4440.69|4440.69|4441.33|4441.33|4440.69|4440.69|0
1752658400000|2025-07-16 09:33:20|4440.84|4440.84|4441.64|4441.64|4441.64|4441.64|4440.84|4440.84|0
1752658410000|2025-07-16 09:33:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1752658500000|2025-07-16 09:35:00|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1752658520000|2025-07-16 09:35:20|4441.07|4441.07|4440.92|4440.92|4441.07|4441.07|4440.92|4440.92|0
1752658530000|2025-07-16 09:35:30|4440.9|4440.9|4441.07|4441.07|4441.07|4441.07|4440.9|4440.9|0
1752658550000|2025-07-16 09:35:50|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1752658570000|2025-07-16 09:36:10|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1752658620000|2025-07-16 09:37:00|4441.1|4441.1|4440.77|4440.77|4441.1|4441.1|4440.77|4440.77|0
1752658670000|2025-07-16 09:37:50|4440.61|4440.61|4440.77|4440.77|4440.77|4440.77|4440.61|4440.61|0
1752658680000|2025-07-16 09:38:00|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1752658710000|2025-07-16 09:38:30|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1752658720000|2025-07-16 09:38:40|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1752658730000|2025-07-16 09:38:50|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1752658740000|2025-07-16 09:39:00|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1752658760000|2025-07-16 09:39:20|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1752658790000|2025-07-16 09:39:50|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1752658800000|2025-07-16 09:40:00|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1752658860000|2025-07-16 09:41:00|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1752658880000|2025-07-16 09:41:20|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1752658890000|2025-07-16 09:41:30|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1752658910000|2025-07-16 09:41:50|4439.93|4439.93|4439.61|4439.61|4439.93|4439.93|4439.61|4439.61|0
1752658930000|2025-07-16 09:42:10|4439.52|4439.52|4439.56|4439.56|4439.56|4439.56|4439.52|4439.52|0
1752658970000|2025-07-16 09:42:50|4440.32|4440.32|4440.31|4440.31|4440.32|4440.32|4440.31|4440.31|0
1752659060000|2025-07-16 09:44:20|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1752659100000|2025-07-16 09:45:00|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1752659110000|2025-07-16 09:45:10|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1752659120000|2025-07-16 09:45:20|4440.66|4440.66|4440.07|4440.07|4440.66|4440.66|4440.07|4440.07|0
1752659140000|2025-07-16 09:45:40|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1752659150000|2025-07-16 09:45:50|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752659170000|2025-07-16 09:46:10|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1752659180000|2025-07-16 09:46:20|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1752659220000|2025-07-16 09:47:00|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1752659260000|2025-07-16 09:47:40|4440.5|4440.5|4440.74|4440.74|4440.74|4440.74|4440.5|4440.5|0
1752659280000|2025-07-16 09:48:00|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1752659340000|2025-07-16 09:49:00|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1752659350000|2025-07-16 09:49:10|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752659360000|2025-07-16 09:49:20|4440.81|4440.81|4441.46|4441.46|4441.46|4441.46|4440.81|4440.81|0
1752659400000|2025-07-16 09:50:00|4441.62|4441.62|4441.77|4441.77|4441.77|4441.77|4441.62|4441.62|0
1752659520000|2025-07-16 09:52:00|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1752659540000|2025-07-16 09:52:20|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1752659580000|2025-07-16 09:53:00|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1752659590000|2025-07-16 09:53:10|4441.21|4441.21|4440.97|4440.97|4441.21|4441.21|4440.97|4440.97|0
1752659600000|2025-07-16 09:53:20|4440.81|4440.81|4440.97|4440.97|4440.97|4440.97|4440.81|4440.81|0
1752659610000|2025-07-16 09:53:30|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1752659620000|2025-07-16 09:53:40|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1752659630000|2025-07-16 09:53:50|4440.16|4440.16|4440.33|4440.33|4440.33|4440.33|4440.16|4440.16|0
1752659700000|2025-07-16 09:55:00|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1752659760000|2025-07-16 09:56:00|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1752659780000|2025-07-16 09:56:20|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1752659820000|2025-07-16 09:57:00|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1752659830000|2025-07-16 09:57:10|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1752659880000|2025-07-16 09:58:00|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1752659890000|2025-07-16 09:58:10|4441|4441|4441|4441|4441|4441|4441|4441|0
1752659940000|2025-07-16 09:59:00|4441.33|4441.33|4440.74|4440.74|4441.33|4441.33|4440.74|4440.74|0
1752659950000|2025-07-16 09:59:10|4440.41|4440.41|4440.57|4440.57|4440.57|4440.57|4440.41|4440.41|0
1752659960000|2025-07-16 09:59:20|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1752660000000|2025-07-16 10:00:00|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1752660020000|2025-07-16 10:00:20|4439.73|4439.73|4439.15|4439.15|4439.73|4439.73|4439.15|4439.15|0
1752660070000|2025-07-16 10:01:10|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1752660120000|2025-07-16 10:02:00|4438.89|4438.89|4438.97|4438.97|4438.97|4438.97|4438.89|4438.89|0
1752660140000|2025-07-16 10:02:20|4439.02|4439.02|4439.33|4439.33|4439.33|4439.33|4439.02|4439.02|0
1752660150000|2025-07-16 10:02:30|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1752660160000|2025-07-16 10:02:40|4439.44|4439.44|4440.03|4440.03|4440.03|4440.03|4439.44|4439.44|0
1752660180000|2025-07-16 10:03:00|4439.94|4439.94|4439.78|4439.78|4439.94|4439.94|4439.78|4439.78|0
1752660190000|2025-07-16 10:03:10|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1752660240000|2025-07-16 10:04:00|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1752660270000|2025-07-16 10:04:30|4440.1|4440.1|4439.95|4439.95|4440.1|4440.1|4439.95|4439.95|0
1752660300000|2025-07-16 10:05:00|4440|4440|4440.05|4440.05|4440.05|4440.05|4440|4440|0
1752660340000|2025-07-16 10:05:40|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1752660350000|2025-07-16 10:05:50|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1752660380000|2025-07-16 10:06:20|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752660450000|2025-07-16 10:07:30|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1752660460000|2025-07-16 10:07:40|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1752660470000|2025-07-16 10:07:50|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752660510000|2025-07-16 10:08:30|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1752660520000|2025-07-16 10:08:40|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1752660540000|2025-07-16 10:09:00|4438.86|4438.86|4439.51|4439.51|4439.51|4439.51|4438.86|4438.86|0
1752660570000|2025-07-16 10:09:30|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1752660630000|2025-07-16 10:10:30|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1752660650000|2025-07-16 10:10:50|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1752660670000|2025-07-16 10:11:10|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1752660690000|2025-07-16 10:11:30|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1752660710000|2025-07-16 10:11:50|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1752660740000|2025-07-16 10:12:20|4436.82|4436.82|4436.98|4436.98|4436.98|4436.98|4436.82|4436.82|0
1752660760000|2025-07-16 10:12:40|4437.57|4437.57|4437.53|4437.53|4437.57|4437.57|4437.53|4437.53|0
1752660770000|2025-07-16 10:12:50|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1752660790000|2025-07-16 10:13:10|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1752660900000|2025-07-16 10:15:00|4436.95|4436.95|4436.93|4436.93|4436.96|4436.96|4436.93|4436.93|0
1752660920000|2025-07-16 10:15:20|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1752660930000|2025-07-16 10:15:30|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1752661020000|2025-07-16 10:17:00|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|4435.73|0
1752661050000|2025-07-16 10:17:30|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1752661060000|2025-07-16 10:17:40|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1752661070000|2025-07-16 10:17:50|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1752661090000|2025-07-16 10:18:10|4435.48|4435.48|4435.29|4435.29|4435.48|4435.48|4435.29|4435.29|0
1752661110000|2025-07-16 10:18:30|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1752661170000|2025-07-16 10:19:30|4434.97|4434.97|4435.3|4435.3|4435.3|4435.3|4434.97|4434.97|0
1752661190000|2025-07-16 10:19:50|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1752661200000|2025-07-16 10:20:00|4436.21|4436.21|4436.8|4436.8|4436.8|4436.8|4436.21|4436.21|0
1752661210000|2025-07-16 10:20:10|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1752661270000|2025-07-16 10:21:10|4438.14|4438.14|4438.3|4438.3|4438.3|4438.3|4438.14|4438.14|0
1752661280000|2025-07-16 10:21:20|4438.79|4438.79|4438.8|4438.8|4438.8|4438.8|4438.79|4438.79|0
1752661290000|2025-07-16 10:21:30|4438.96|4438.96|4438.85|4438.85|4438.96|4438.96|4438.8|4438.8|0
1752661320000|2025-07-16 10:22:00|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1752661340000|2025-07-16 10:22:20|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1752661370000|2025-07-16 10:22:50|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1752661450000|2025-07-16 10:24:10|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1752661500000|2025-07-16 10:25:00|4438.16|4438.16|4438.15|4438.15|4438.16|4438.16|4438.15|4438.15|0
1752661530000|2025-07-16 10:25:30|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|0
1752661550000|2025-07-16 10:25:50|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1752661570000|2025-07-16 10:26:10|4437.59|4437.59|4437.42|4437.42|4437.59|4437.59|4437.42|4437.42|0
1752661620000|2025-07-16 10:27:00|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1752661640000|2025-07-16 10:27:20|4436.85|4436.85|4436.93|4436.93|4436.93|4436.93|4436.85|4436.85|0
1752661660000|2025-07-16 10:27:40|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1752661670000|2025-07-16 10:27:50|4436.8|4436.8|4436.88|4436.88|4436.88|4436.88|4436.8|4436.8|0
1752661690000|2025-07-16 10:28:10|4436.95|4436.95|4437|4437|4437|4437|4436.95|4436.95|0
1752661700000|2025-07-16 10:28:20|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1752661710000|2025-07-16 10:28:30|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1752661740000|2025-07-16 10:29:00|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1752661780000|2025-07-16 10:29:40|4437.09|4437.09|4437.14|4437.14|4437.14|4437.14|4437.09|4437.09|0
1752661800000|2025-07-16 10:30:00|4437.73|4437.73|4437.42|4437.42|4437.73|4437.73|4437.42|4437.42|0
1752661820000|2025-07-16 10:30:20|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1752661830000|2025-07-16 10:30:30|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1752661860000|2025-07-16 10:31:00|4436.68|4436.68|4436.47|4436.47|4436.68|4436.68|4436.47|4436.47|0
1752661870000|2025-07-16 10:31:10|4436.49|4436.49|4436.44|4436.44|4436.49|4436.49|4436.44|4436.44|0
1752661880000|2025-07-16 10:31:20|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1752661890000|2025-07-16 10:31:30|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1752661950000|2025-07-16 10:32:30|4435.96|4435.96|4436.12|4436.12|4436.12|4436.12|4435.96|4435.96|0
1752661960000|2025-07-16 10:32:40|4435.96|4435.96|4436.12|4436.12|4436.12|4436.12|4435.96|4435.96|0
1752661970000|2025-07-16 10:32:50|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1752661990000|2025-07-16 10:33:10|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1752662000000|2025-07-16 10:33:20|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1752662030000|2025-07-16 10:33:50|4435.75|4435.75|4435.75|4435.75|4435.91|4435.91|4435.75|4435.75|0
1752662110000|2025-07-16 10:35:10|4435.71|4435.71|4435.73|4435.73|4435.73|4435.73|4435.68|4435.68|0
1752662120000|2025-07-16 10:35:20|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1752662130000|2025-07-16 10:35:30|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1752662170000|2025-07-16 10:36:10|4434.4|4434.4|4433.83|4433.83|4434.4|4434.4|4433.83|4433.83|0
1752662180000|2025-07-16 10:36:20|4433.67|4433.67|4433.08|4433.08|4433.67|4433.67|4433.08|4433.08|0
1752662220000|2025-07-16 10:37:00|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1752662250000|2025-07-16 10:37:30|4433.6|4433.6|4433.63|4433.63|4433.63|4433.63|4433.6|4433.6|0
1752662260000|2025-07-16 10:37:40|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1752662290000|2025-07-16 10:38:10|4433.36|4433.36|4433.5|4433.5|4433.5|4433.5|4433.35|4433.35|0
1752662300000|2025-07-16 10:38:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1752662350000|2025-07-16 10:39:10|4433.27|4433.27|4433.86|4433.86|4433.86|4433.86|4433.27|4433.27|0
1752662370000|2025-07-16 10:39:30|4434.02|4434.02|4434.18|4434.18|4434.18|4434.18|4434.02|4434.02|0
1752662410000|2025-07-16 10:40:10|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1752662420000|2025-07-16 10:40:20|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1752662430000|2025-07-16 10:40:30|4434.11|4434.11|4433.95|4433.95|4434.11|4434.11|4433.95|4433.95|0
1752662440000|2025-07-16 10:40:40|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1752662470000|2025-07-16 10:41:10|4434|4434|4434|4434|4434|4434|4434|4434|0
1752662500000|2025-07-16 10:41:40|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1752662540000|2025-07-16 10:42:20|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1752662550000|2025-07-16 10:42:30|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1752662580000|2025-07-16 10:43:00|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1752662590000|2025-07-16 10:43:10|4433.46|4433.46|4434.05|4434.05|4434.05|4434.05|4433.46|4433.46|0
1752662610000|2025-07-16 10:43:30|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1752662620000|2025-07-16 10:43:40|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1752662630000|2025-07-16 10:43:50|4432.98|4432.98|4432.51|4432.51|4432.98|4432.98|4432.51|4432.51|0
1752662640000|2025-07-16 10:44:00|4432.66|4432.66|4432.35|4432.35|4432.66|4432.66|4432.35|4432.35|0
1752662680000|2025-07-16 10:44:40|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1752662760000|2025-07-16 10:46:00|4432.61|4432.61|4432.77|4432.77|4432.77|4432.77|4432.61|4432.61|0
1752662770000|2025-07-16 10:46:10|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1752662780000|2025-07-16 10:46:20|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1752662790000|2025-07-16 10:46:30|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1752662800000|2025-07-16 10:46:40|4433.2|4433.2|4433.99|4433.99|4433.99|4433.99|4433.2|4433.2|0
1752662810000|2025-07-16 10:46:50|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1752662820000|2025-07-16 10:47:00|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|4434.31|0
1752662860000|2025-07-16 10:47:40|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1752662880000|2025-07-16 10:48:00|4434.95|4434.95|4435.21|4435.21|4435.21|4435.21|4434.95|4434.95|0
1752662910000|2025-07-16 10:48:30|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1752662920000|2025-07-16 10:48:40|4435.53|4435.53|4434.95|4434.95|4435.53|4435.53|4434.95|4434.95|0
1752662950000|2025-07-16 10:49:10|4434.78|4434.78|4434.83|4434.83|4434.83|4434.83|4434.78|4434.78|0
1752663000000|2025-07-16 10:50:00|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1752663010000|2025-07-16 10:50:10|4434.83|4434.83|4434.87|4434.87|4434.87|4434.87|4434.83|4434.83|0
1752663030000|2025-07-16 10:50:30|4434.4|4434.4|4434.25|4434.25|4434.4|4434.4|4434.25|4434.25|0
1752663040000|2025-07-16 10:50:40|4434.2|4434.2|4433.45|4433.45|4434.2|4434.2|4433.45|4433.45|0
1752663050000|2025-07-16 10:50:50|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1752663080000|2025-07-16 10:51:20|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1752663090000|2025-07-16 10:51:30|4431.94|4431.94|4431.63|4431.63|4431.94|4431.94|4431.63|4431.63|0
1752663100000|2025-07-16 10:51:40|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1752663120000|2025-07-16 10:52:00|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1752663150000|2025-07-16 10:52:30|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1752663170000|2025-07-16 10:52:50|4431.29|4431.29|4430.02|4430.02|4431.29|4431.29|4430.02|4430.02|0
1752663180000|2025-07-16 10:53:00|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1752663220000|2025-07-16 10:53:40|4430.28|4430.28|4430.49|4430.49|4430.49|4430.49|4430.28|4430.28|0
1752663250000|2025-07-16 10:54:10|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1752663270000|2025-07-16 10:54:30|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1752663280000|2025-07-16 10:54:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1752663300000|2025-07-16 10:55:00|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1752663310000|2025-07-16 10:55:10|4430.77|4430.77|4430.18|4430.18|4430.77|4430.77|4430.18|4430.18|0
1752663320000|2025-07-16 10:55:20|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1752663340000|2025-07-16 10:55:40|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1752663370000|2025-07-16 10:56:10|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|4429.87|0
1752663420000|2025-07-16 10:57:00|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1752663470000|2025-07-16 10:57:50|4430.42|4430.42|4430.4|4430.4|4430.42|4430.42|4430.4|4430.4|0
1752663480000|2025-07-16 10:58:00|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1752663490000|2025-07-16 10:58:10|4430.24|4430.24|4430.08|4430.08|4430.24|4430.24|4430.08|4430.08|0
1752663520000|2025-07-16 10:58:40|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1752663530000|2025-07-16 10:58:50|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1752663540000|2025-07-16 10:59:00|4429.58|4429.58|4429.56|4429.56|4429.58|4429.58|4429.56|4429.56|0
1752663550000|2025-07-16 10:59:10|4429.54|4429.54|4429.53|4429.53|4429.54|4429.54|4429.53|4429.53|0
1752663620000|2025-07-16 11:00:20|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|0
1752663640000|2025-07-16 11:00:40|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1752663660000|2025-07-16 11:01:00|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1752663690000|2025-07-16 11:01:30|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1752663700000|2025-07-16 11:01:40|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1752663710000|2025-07-16 11:01:50|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1752663720000|2025-07-16 11:02:00|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1752663740000|2025-07-16 11:02:20|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1752663750000|2025-07-16 11:02:30|4431.1|4431.1|4431.02|4431.02|4431.1|4431.1|4431.02|4431.02|0
1752663770000|2025-07-16 11:02:50|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1752663790000|2025-07-16 11:03:10|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1752663810000|2025-07-16 11:03:30|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1752663830000|2025-07-16 11:03:50|4431.46|4431.46|4432.05|4432.05|4432.05|4432.05|4431.46|4431.46|0
1752663840000|2025-07-16 11:04:00|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1752663870000|2025-07-16 11:04:30|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1752663910000|2025-07-16 11:05:10|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1752663920000|2025-07-16 11:05:20|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1752663960000|2025-07-16 11:06:00|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1752664010000|2025-07-16 11:06:50|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1752664040000|2025-07-16 11:07:20|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1752664060000|2025-07-16 11:07:40|4431.12|4431.12|4431.13|4431.13|4431.13|4431.13|4431.12|4431.12|0
1752664070000|2025-07-16 11:07:50|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1752664110000|2025-07-16 11:08:30|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1752664150000|2025-07-16 11:09:10|4430.24|4430.24|4429.99|4429.99|4430.24|4430.24|4429.99|4429.99|0
1752664240000|2025-07-16 11:10:40|4430.08|4430.08|4430.13|4430.13|4430.13|4430.13|4430.08|4430.08|0
1752664250000|2025-07-16 11:10:50|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1752664280000|2025-07-16 11:11:20|4429.22|4429.22|4429.05|4429.05|4429.22|4429.22|4429.05|4429.05|0
1752664410000|2025-07-16 11:13:30|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|4429.08|0
1752664430000|2025-07-16 11:13:50|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1752664460000|2025-07-16 11:14:20|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1752664490000|2025-07-16 11:14:50|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1752664500000|2025-07-16 11:15:00|4429.73|4429.73|4429.81|4429.81|4429.81|4429.81|4429.73|4429.73|0
1752664650000|2025-07-16 11:17:30|4430.4|4430.4|4430.24|4430.24|4430.4|4430.4|4430.24|4430.24|0
1752664720000|2025-07-16 11:18:40|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1752664740000|2025-07-16 11:19:00|4429.9|4429.9|4429.57|4429.57|4429.9|4429.9|4429.57|4429.57|0
1752664750000|2025-07-16 11:19:10|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1752664760000|2025-07-16 11:19:20|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1752664790000|2025-07-16 11:19:50|4428.54|4428.54|4428.7|4428.7|4428.7|4428.7|4428.54|4428.54|0
1752664800000|2025-07-16 11:20:00|4428.53|4428.53|4427.51|4427.51|4428.53|4428.53|4427.36|4427.36|0
1752664810000|2025-07-16 11:20:10|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1752664820000|2025-07-16 11:20:20|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1752664850000|2025-07-16 11:20:50|4427.8|4427.8|4427.06|4427.06|4427.8|4427.8|4427.06|4427.06|0
1752664900000|2025-07-16 11:21:40|4427.22|4427.22|4427.06|4427.06|4427.22|4427.22|4427.06|4427.06|0
1752664910000|2025-07-16 11:21:50|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1752664920000|2025-07-16 11:22:00|4426.63|4426.63|4426.88|4426.88|4426.88|4426.88|4426.63|4426.63|0
1752664940000|2025-07-16 11:22:20|4427.47|4427.47|4427.52|4427.52|4427.52|4427.52|4427.47|4427.47|0
1752664950000|2025-07-16 11:22:30|4426.93|4426.93|4427.52|4427.52|4427.52|4427.52|4426.93|4426.93|0
1752664980000|2025-07-16 11:23:00|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1752665010000|2025-07-16 11:23:30|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1752665020000|2025-07-16 11:23:40|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1752665030000|2025-07-16 11:23:50|4427.39|4427.39|4427.5|4427.5|4427.5|4427.5|4427.36|4427.36|0
1752665040000|2025-07-16 11:24:00|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1752665060000|2025-07-16 11:24:20|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1752665100000|2025-07-16 11:25:00|4428|4428|4428|4428|4428|4428|4428|4428|0
1752665110000|2025-07-16 11:25:10|4428.02|4428.02|4428.04|4428.04|4428.04|4428.04|4428.02|4428.02|0
1752665120000|2025-07-16 11:25:20|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1752665140000|2025-07-16 11:25:40|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1752665150000|2025-07-16 11:25:50|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1752665170000|2025-07-16 11:26:10|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1752665190000|2025-07-16 11:26:30|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1752665220000|2025-07-16 11:27:00|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1752665260000|2025-07-16 11:27:40|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|4428.87|0
1752665300000|2025-07-16 11:28:20|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1752665370000|2025-07-16 11:29:30|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1752665390000|2025-07-16 11:29:50|4430.33|4430.33|4430.49|4430.49|4430.49|4430.49|4430.33|4430.33|0
1752665400000|2025-07-16 11:30:00|4430.54|4430.54|4430.44|4430.44|4430.54|4430.54|4430.44|4430.44|0
1752665420000|2025-07-16 11:30:20|4430.38|4430.38|4430.23|4430.23|4430.38|4430.38|4430.23|4430.23|0
1752665460000|2025-07-16 11:31:00|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1752665490000|2025-07-16 11:31:30|4430.24|4430.24|4430.14|4430.14|4430.24|4430.24|4430.14|4430.14|0
1752665520000|2025-07-16 11:32:00|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1752665530000|2025-07-16 11:32:10|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1752665540000|2025-07-16 11:32:20|4429.91|4429.91|4429.23|4429.23|4429.91|4429.91|4429.23|4429.23|0
1752665670000|2025-07-16 11:34:30|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1752665730000|2025-07-16 11:35:30|4429.22|4429.22|4429.06|4429.06|4429.22|4429.22|4429.06|4429.06|0
1752665770000|2025-07-16 11:36:10|4429.23|4429.23|4428.64|4428.64|4429.23|4429.23|4428.64|4428.64|0
1752665790000|2025-07-16 11:36:30|4428.8|4428.8|4428.72|4428.72|4428.8|4428.8|4428.72|4428.72|0
1752665830000|2025-07-16 11:37:10|4428.82|4428.82|4429.4|4429.4|4429.4|4429.4|4428.82|4428.82|0
1752665860000|2025-07-16 11:37:40|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4428.93|4428.93|0
1752665870000|2025-07-16 11:37:50|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1752665880000|2025-07-16 11:38:00|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1752665900000|2025-07-16 11:38:20|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|4429.73|0
1752665930000|2025-07-16 11:38:50|4430.32|4430.32|4430.27|4430.27|4430.32|4430.32|4430.27|4430.27|0
1752665960000|2025-07-16 11:39:20|4430.11|4430.11|4430.09|4430.09|4430.11|4430.11|4430.09|4430.09|0
1752666000000|2025-07-16 11:40:00|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1752666050000|2025-07-16 11:40:50|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1752666060000|2025-07-16 11:41:00|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1752666070000|2025-07-16 11:41:10|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1752666080000|2025-07-16 11:41:20|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1752666100000|2025-07-16 11:41:40|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1752666140000|2025-07-16 11:42:20|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1752666180000|2025-07-16 11:43:00|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1752666190000|2025-07-16 11:43:10|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1752666210000|2025-07-16 11:43:30|4432.33|4432.33|4432.27|4432.27|4432.33|4432.33|4432.27|4432.27|0
1752666260000|2025-07-16 11:44:20|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1752666310000|2025-07-16 11:45:10|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1752666320000|2025-07-16 11:45:20|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1752666360000|2025-07-16 11:46:00|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1752666370000|2025-07-16 11:46:10|4432.67|4432.67|4432.64|4432.64|4432.67|4432.67|4432.64|4432.64|0
1752666410000|2025-07-16 11:46:50|4432.32|4432.32|4431.73|4431.73|4432.32|4432.32|4431.73|4431.73|0
1752666430000|2025-07-16 11:47:10|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1752666450000|2025-07-16 11:47:30|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1752666500000|2025-07-16 11:48:20|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1752666510000|2025-07-16 11:48:30|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1752666520000|2025-07-16 11:48:40|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1752666560000|2025-07-16 11:49:20|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1752666570000|2025-07-16 11:49:30|4431.32|4431.32|4430.73|4430.73|4431.32|4431.32|4430.73|4430.73|0
1752666580000|2025-07-16 11:49:40|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1752666590000|2025-07-16 11:49:50|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1752666600000|2025-07-16 11:50:00|4430.57|4430.57|4430.42|4430.42|4430.57|4430.57|4430.42|4430.42|0
1752666620000|2025-07-16 11:50:20|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1752666630000|2025-07-16 11:50:30|4430.42|4430.42|4430.25|4430.25|4430.42|4430.42|4430.25|4430.25|0
1752666640000|2025-07-16 11:50:40|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1752666660000|2025-07-16 11:51:00|4430|4430|4430.05|4430.05|4430.05|4430.05|4430|4430|0
1752666680000|2025-07-16 11:51:20|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1752666730000|2025-07-16 11:52:10|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1752666760000|2025-07-16 11:52:40|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1752666780000|2025-07-16 11:53:00|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|4430.74|0
1752666790000|2025-07-16 11:53:10|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1752666810000|2025-07-16 11:53:30|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1752666820000|2025-07-16 11:53:40|4430.78|4430.78|4431.07|4431.07|4431.07|4431.07|4430.78|4430.78|0
1752666830000|2025-07-16 11:53:50|4431.39|4431.39|4431.98|4431.98|4431.98|4431.98|4431.39|4431.39|0
1752666840000|2025-07-16 11:54:00|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1752666850000|2025-07-16 11:54:10|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1752666860000|2025-07-16 11:54:20|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|0
1752666870000|2025-07-16 11:54:30|4432.3|4432.3|4432.89|4432.89|4432.89|4432.89|4432.3|4432.3|0
1752666890000|2025-07-16 11:54:50|4433.05|4433.05|4433.2|4433.2|4433.2|4433.2|4433.05|4433.05|0
1752666910000|2025-07-16 11:55:10|4433.25|4433.25|4433.41|4433.41|4433.41|4433.41|4433.25|4433.25|0
1752666930000|2025-07-16 11:55:30|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1752666960000|2025-07-16 11:56:00|4433.51|4433.51|4434.17|4434.17|4434.17|4434.17|4433.51|4433.51|0
1752666970000|2025-07-16 11:56:10|4434|4434|4434|4434|4434.59|4434.59|4434|4434|0
1752666980000|2025-07-16 11:56:20|4434.05|4434.05|4434.15|4434.15|4434.15|4434.15|4434.05|4434.05|0
1752666990000|2025-07-16 11:56:30|4434.17|4434.17|4434.2|4434.2|4434.2|4434.2|4434.17|4434.17|0
1752667000000|2025-07-16 11:56:40|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1752667050000|2025-07-16 11:57:30|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1752667060000|2025-07-16 11:57:40|4434.79|4434.79|4434.95|4434.95|4434.95|4434.95|4434.79|4434.79|0
1752667070000|2025-07-16 11:57:50|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|4434.92|0
1752667100000|2025-07-16 11:58:20|4434.97|4434.97|4435.05|4435.05|4435.05|4435.05|4434.97|4434.97|0
1752667110000|2025-07-16 11:58:30|4435.13|4435.13|4435.29|4435.29|4435.29|4435.29|4435.13|4435.13|0
1752667130000|2025-07-16 11:58:50|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1752667180000|2025-07-16 11:59:40|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1752667200000|2025-07-16 12:00:00|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1752667210000|2025-07-16 12:00:10|4436.57|4436.57|4437.16|4437.16|4437.16|4437.16|4436.57|4436.57|0
1752667220000|2025-07-16 12:00:20|4437.14|4437.14|4437.22|4437.22|4437.22|4437.22|4437.14|4437.14|0
1752667230000|2025-07-16 12:00:30|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1752667240000|2025-07-16 12:00:40|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1752667290000|2025-07-16 12:01:30|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1752667300000|2025-07-16 12:01:40|4436.54|4436.54|4437.2|4437.2|4437.2|4437.2|4436.54|4436.54|0
1752667310000|2025-07-16 12:01:50|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1752667320000|2025-07-16 12:02:00|4436.76|4436.76|4436.81|4436.81|4436.81|4436.81|4436.76|4436.76|0
1752667330000|2025-07-16 12:02:10|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1752667340000|2025-07-16 12:02:20|4436.48|4436.48|4436.64|4436.64|4436.64|4436.64|4436.48|4436.48|0
1752667350000|2025-07-16 12:02:30|4437.23|4437.23|4437.31|4437.31|4437.31|4437.31|4437.23|4437.23|0
1752667380000|2025-07-16 12:03:00|4437.33|4437.33|4438.08|4438.08|4438.08|4438.08|4437.33|4437.33|0
1752667390000|2025-07-16 12:03:10|4438.67|4438.67|4438.51|4438.51|4438.67|4438.67|4438.51|4438.51|0
1752667400000|2025-07-16 12:03:20|4438.53|4438.53|4439.02|4439.02|4439.02|4439.02|4438.53|4438.53|0
1752667430000|2025-07-16 12:03:50|4439.07|4439.07|4439.07|4439.07|4439.11|4439.11|4439.07|4439.07|0
1752667450000|2025-07-16 12:04:10|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1752667460000|2025-07-16 12:04:20|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1752667480000|2025-07-16 12:04:40|4439.36|4439.36|4438.99|4438.99|4439.36|4439.36|4438.99|4438.99|0
1752667490000|2025-07-16 12:04:50|4438.83|4438.83|4438.83|4438.83|4439|4439|4438.83|4438.83|0
1752667500000|2025-07-16 12:05:00|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1752667550000|2025-07-16 12:05:50|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752667590000|2025-07-16 12:06:30|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1752667620000|2025-07-16 12:07:00|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1752667670000|2025-07-16 12:07:50|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1752667680000|2025-07-16 12:08:00|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1752667690000|2025-07-16 12:08:10|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1752667710000|2025-07-16 12:08:30|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1752667730000|2025-07-16 12:08:50|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1752667740000|2025-07-16 12:09:00|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1752667750000|2025-07-16 12:09:10|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|4439.97|0
1752667770000|2025-07-16 12:09:30|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1752667800000|2025-07-16 12:10:00|4440|4440|4440|4440|4440|4440|4440|4440|0
1752667810000|2025-07-16 12:10:10|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1752667820000|2025-07-16 12:10:20|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1752667830000|2025-07-16 12:10:30|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1752667850000|2025-07-16 12:10:50|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1752667860000|2025-07-16 12:11:00|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1752667880000|2025-07-16 12:11:20|4440.84|4440.84|4440.84|4440.84|4440.89|4440.89|4440.8|4440.8|0
1752667890000|2025-07-16 12:11:30|4440.82|4440.82|4440.87|4440.87|4441.03|4441.03|4440.82|4440.82|0
1752667900000|2025-07-16 12:11:40|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1752667920000|2025-07-16 12:12:00|4441.3|4441.3|4441.15|4441.15|4441.3|4441.3|4441.15|4441.15|0
1752667930000|2025-07-16 12:12:10|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1752667970000|2025-07-16 12:12:50|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1752667990000|2025-07-16 12:13:10|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1752668000000|2025-07-16 12:13:20|4441.96|4441.96|4441.78|4441.78|4441.96|4441.96|4441.78|4441.78|0
1752668020000|2025-07-16 12:13:40|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1752668090000|2025-07-16 12:14:50|4442.04|4442.04|4441.99|4441.99|4442.04|4442.04|4441.99|4441.99|0
1752668100000|2025-07-16 12:15:00|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1752668120000|2025-07-16 12:15:20|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1752668130000|2025-07-16 12:15:30|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1752668150000|2025-07-16 12:15:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1752668200000|2025-07-16 12:16:40|4442.56|4442.56|4442.87|4442.87|4442.87|4442.87|4442.56|4442.56|0
1752668230000|2025-07-16 12:17:10|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1752668250000|2025-07-16 12:17:30|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1752668270000|2025-07-16 12:17:50|4443.63|4443.63|4443.47|4443.47|4443.63|4443.63|4443.47|4443.47|0
1752668280000|2025-07-16 12:18:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1752668310000|2025-07-16 12:18:30|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1752668330000|2025-07-16 12:18:50|4444.99|4444.99|4444.83|4444.83|4444.99|4444.99|4444.83|4444.83|0
1752668350000|2025-07-16 12:19:10|4444.88|4444.88|4444.9|4444.9|4444.9|4444.9|4444.88|4444.88|0
1752668360000|2025-07-16 12:19:20|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1752668370000|2025-07-16 12:19:30|4444.58|4444.58|4444.58|4444.58|4444.74|4444.74|4444.58|4444.58|0
1752668400000|2025-07-16 12:20:00|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1752668410000|2025-07-16 12:20:10|4444.89|4444.89|4444.72|4444.72|4444.89|4444.89|4444.72|4444.72|0
1752668420000|2025-07-16 12:20:20|4444.77|4444.77|4444.53|4444.53|4444.77|4444.77|4444.53|4444.53|0
1752668430000|2025-07-16 12:20:30|4444.37|4444.37|4443.71|4443.71|4444.37|4444.37|4443.62|4443.62|0
1752668440000|2025-07-16 12:20:40|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1752668470000|2025-07-16 12:21:10|4443.71|4443.71|4443.87|4443.87|4443.87|4443.87|4443.71|4443.71|0
1752668480000|2025-07-16 12:21:20|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1752668500000|2025-07-16 12:21:40|4443.88|4443.88|4443.56|4443.56|4443.88|4443.88|4443.56|4443.56|0
1752668520000|2025-07-16 12:22:00|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1752668540000|2025-07-16 12:22:20|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1752668550000|2025-07-16 12:22:30|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752668560000|2025-07-16 12:22:40|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1752668580000|2025-07-16 12:23:00|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1752668590000|2025-07-16 12:23:10|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1752668600000|2025-07-16 12:23:20|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1752668610000|2025-07-16 12:23:30|4443.96|4443.96|4444.36|4444.36|4444.36|4444.36|4443.96|4443.96|0
1752668620000|2025-07-16 12:23:40|4444.21|4444.21|4444.09|4444.09|4444.21|4444.21|4444.02|4444.02|0
1752668670000|2025-07-16 12:24:30|4443.93|4443.93|4444.52|4444.52|4444.52|4444.52|4443.93|4443.93|0
1752668680000|2025-07-16 12:24:40|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1752668690000|2025-07-16 12:24:50|4444.66|4444.66|4444.44|4444.44|4444.66|4444.66|4444.44|4444.44|0
1752668720000|2025-07-16 12:25:20|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|4443.85|0
1752668740000|2025-07-16 12:25:40|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752668750000|2025-07-16 12:25:50|4443.85|4443.85|4443.69|4443.69|4443.85|4443.85|4443.69|4443.69|0
1752668780000|2025-07-16 12:26:20|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1752668790000|2025-07-16 12:26:30|4443.37|4443.37|4443.21|4443.21|4443.37|4443.37|4443.21|4443.21|0
1752668820000|2025-07-16 12:27:00|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1752668850000|2025-07-16 12:27:30|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1752668870000|2025-07-16 12:27:50|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1752668900000|2025-07-16 12:28:20|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|0
1752668930000|2025-07-16 12:28:50|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1752668940000|2025-07-16 12:29:00|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1752668950000|2025-07-16 12:29:10|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1752668990000|2025-07-16 12:29:50|4442.31|4442.31|4442.23|4442.23|4442.31|4442.31|4442.23|4442.23|0
1752669000000|2025-07-16 12:30:00|4442.82|4442.82|4442.23|4442.23|4442.82|4442.82|4442.23|4442.23|0
1752669010000|2025-07-16 12:30:10|4442.39|4442.39|4442.22|4442.22|4442.39|4442.39|4442.22|4442.22|0
1752669020000|2025-07-16 12:30:20|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|4442.31|0
1752669060000|2025-07-16 12:31:00|4442.4|4442.4|4442.45|4442.45|4442.45|4442.45|4442.4|4442.4|0
1752669100000|2025-07-16 12:31:40|4441.28|4441.28|4440.52|4440.52|4441.28|4441.28|4440.52|4440.52|0
1752669120000|2025-07-16 12:32:00|4440.69|4440.69|4440.98|4440.98|4441|4441|4440.69|4440.69|0
1752669130000|2025-07-16 12:32:10|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1752669140000|2025-07-16 12:32:20|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752669290000|2025-07-16 12:34:50|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752669300000|2025-07-16 12:35:00|4440.71|4440.71|4440.87|4440.87|4440.87|4440.87|4440.71|4440.71|0
1752669310000|2025-07-16 12:35:10|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1752669320000|2025-07-16 12:35:20|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1752669350000|2025-07-16 12:35:50|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|4441.89|0
1752669370000|2025-07-16 12:36:10|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1752669380000|2025-07-16 12:36:20|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1752669390000|2025-07-16 12:36:30|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1752669410000|2025-07-16 12:36:50|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1752669420000|2025-07-16 12:37:00|4442.23|4442.23|4442.26|4442.26|4442.26|4442.26|4442.23|4442.23|0
1752669440000|2025-07-16 12:37:20|4442.09|4442.09|4442.14|4442.14|4442.14|4442.14|4442.09|4442.09|0
1752669450000|2025-07-16 12:37:30|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1752669460000|2025-07-16 12:37:40|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1752669500000|2025-07-16 12:38:20|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1752669510000|2025-07-16 12:38:30|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|4443.42|0
1752669520000|2025-07-16 12:38:40|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1752669530000|2025-07-16 12:38:50|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1752669550000|2025-07-16 12:39:10|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1752669560000|2025-07-16 12:39:20|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1752669570000|2025-07-16 12:39:30|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1752669590000|2025-07-16 12:39:50|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1752669600000|2025-07-16 12:40:00|4442.35|4442.35|4441.92|4441.92|4442.51|4442.51|4441.92|4441.92|0
1752669650000|2025-07-16 12:40:50|4442.07|4442.07|4442.23|4442.23|4442.23|4442.23|4442.07|4442.07|0
1752669660000|2025-07-16 12:41:00|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1752669680000|2025-07-16 12:41:20|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1752669700000|2025-07-16 12:41:40|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1752669730000|2025-07-16 12:42:10|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|0
1752669760000|2025-07-16 12:42:40|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1752669770000|2025-07-16 12:42:50|4441.21|4441.21|4441.05|4441.05|4441.21|4441.21|4441.05|4441.05|0
1752669790000|2025-07-16 12:43:10|4440.89|4440.89|4440.31|4440.31|4440.89|4440.89|4440.31|4440.31|0
1752669830000|2025-07-16 12:43:50|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1752669880000|2025-07-16 12:44:40|4439.43|4439.43|4439.33|4439.33|4439.43|4439.43|4439.33|4439.33|0
1752669910000|2025-07-16 12:45:10|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752669930000|2025-07-16 12:45:30|4438.79|4438.79|4438.76|4438.76|4438.79|4438.79|4438.76|4438.76|0
1752669950000|2025-07-16 12:45:50|4438.75|4438.75|4438.75|4438.75|4438.76|4438.76|4438.75|4438.75|0
1752669980000|2025-07-16 12:46:20|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1752670040000|2025-07-16 12:47:20|4438.69|4438.69|4438.85|4438.85|4438.85|4438.85|4438.69|4438.69|0
1752670080000|2025-07-16 12:48:00|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1752670100000|2025-07-16 12:48:20|4439|4439|4438.84|4438.84|4439|4439|4438.84|4438.84|0
1752670150000|2025-07-16 12:49:10|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752670160000|2025-07-16 12:49:20|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1752670190000|2025-07-16 12:49:50|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1752670200000|2025-07-16 12:50:00|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1752670210000|2025-07-16 12:50:10|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1752670220000|2025-07-16 12:50:20|4439.54|4439.54|4439.52|4439.52|4439.54|4439.54|4439.52|4439.52|0
1752670240000|2025-07-16 12:50:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1752670280000|2025-07-16 12:51:20|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|0
1752670290000|2025-07-16 12:51:30|4439.38|4439.38|4439.44|4439.44|4439.44|4439.44|4439.38|4439.38|0
1752670320000|2025-07-16 12:52:00|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1752670350000|2025-07-16 12:52:30|4439.47|4439.47|4439.32|4439.32|4439.47|4439.47|4439.32|4439.32|0
1752670360000|2025-07-16 12:52:40|4439.34|4439.34|4438.67|4438.67|4439.34|4439.34|4438.67|4438.67|0
1752670380000|2025-07-16 12:53:00|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1752670390000|2025-07-16 12:53:10|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1752670440000|2025-07-16 12:54:00|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1752670470000|2025-07-16 12:54:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752670480000|2025-07-16 12:54:40|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1752670510000|2025-07-16 12:55:10|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1752670550000|2025-07-16 12:55:50|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752670560000|2025-07-16 12:56:00|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1752670580000|2025-07-16 12:56:20|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1752670610000|2025-07-16 12:56:50|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1752670650000|2025-07-16 12:57:30|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1752670700000|2025-07-16 12:58:20|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|4437.33|0
1752670760000|2025-07-16 12:59:20|4437.28|4437.28|4437.34|4437.34|4437.34|4437.34|4437.23|4437.23|0
1752670790000|2025-07-16 12:59:50|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1752670820000|2025-07-16 13:00:20|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1752670840000|2025-07-16 13:00:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1752670850000|2025-07-16 13:00:50|4436.72|4436.72|4436.77|4436.77|4436.77|4436.77|4436.72|4436.72|0
1752670870000|2025-07-16 13:01:10|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.03|4437.03|0
1752670880000|2025-07-16 13:01:20|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1752670890000|2025-07-16 13:01:30|4437.66|4437.66|4437.61|4437.61|4437.66|4437.66|4437.61|4437.61|0
1752670900000|2025-07-16 13:01:40|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1752670940000|2025-07-16 13:02:20|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1752670950000|2025-07-16 13:02:30|4436.8|4436.8|4436.64|4436.64|4436.8|4436.8|4436.64|4436.64|0
1752670960000|2025-07-16 13:02:40|4436.6|4436.6|4435.44|4435.44|4436.6|4436.6|4435.42|4435.42|0
1752671000000|2025-07-16 13:03:20|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1752671040000|2025-07-16 13:04:00|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1752671050000|2025-07-16 13:04:10|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1752671090000|2025-07-16 13:04:50|4434.16|4434.16|4434.75|4434.75|4434.75|4434.75|4434.16|4434.16|0
1752671100000|2025-07-16 13:05:00|4434.92|4434.92|4434.83|4434.83|4434.92|4434.92|4434.83|4434.83|0
1752671160000|2025-07-16 13:06:00|4434.88|4434.88|4434.78|4434.78|4434.88|4434.88|4434.78|4434.78|0
1752671170000|2025-07-16 13:06:10|4434.64|4434.64|4434.59|4434.59|4434.64|4434.64|4434.54|4434.54|0
1752671180000|2025-07-16 13:06:20|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1752671190000|2025-07-16 13:06:30|4434.19|4434.19|4433.22|4433.22|4434.19|4434.19|4433.22|4433.22|0
1752671290000|2025-07-16 13:08:10|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1752671300000|2025-07-16 13:08:20|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1752671310000|2025-07-16 13:08:30|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1752671320000|2025-07-16 13:08:40|4432.85|4432.85|4431.68|4431.68|4432.85|4432.85|4431.68|4431.68|0
1752671350000|2025-07-16 13:09:10|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1752671370000|2025-07-16 13:09:30|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1752671430000|2025-07-16 13:10:30|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1752671490000|2025-07-16 13:11:30|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1752671510000|2025-07-16 13:11:50|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1752671530000|2025-07-16 13:12:10|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1752671540000|2025-07-16 13:12:20|4433.19|4433.19|4433.27|4433.27|4433.27|4433.27|4433.19|4433.19|0
1752671550000|2025-07-16 13:12:30|4432.68|4432.68|4432.66|4432.66|4432.68|4432.68|4432.66|4432.66|0
1752671560000|2025-07-16 13:12:40|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1752671570000|2025-07-16 13:12:50|4432.74|4432.74|4432.77|4432.77|4432.77|4432.77|4432.74|4432.74|0
1752671580000|2025-07-16 13:13:00|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1752671600000|2025-07-16 13:13:20|4432.92|4432.92|4433.01|4433.01|4433.01|4433.01|4432.92|4432.92|0
1752671610000|2025-07-16 13:13:30|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1752671620000|2025-07-16 13:13:40|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1752671640000|2025-07-16 13:14:00|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1752671650000|2025-07-16 13:14:10|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1752671660000|2025-07-16 13:14:20|4432.73|4432.73|4432.81|4432.81|4432.81|4432.81|4432.73|4432.73|0
1752671670000|2025-07-16 13:14:30|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1752671690000|2025-07-16 13:14:50|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1752671720000|2025-07-16 13:15:20|4433.4|4433.4|4433.42|4433.42|4433.42|4433.42|4433.4|4433.4|0
1752671790000|2025-07-16 13:16:30|4433.41|4433.41|4433.36|4433.36|4433.41|4433.41|4433.36|4433.36|0
1752671800000|2025-07-16 13:16:40|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1752671830000|2025-07-16 13:17:10|4433.79|4433.79|4434.02|4434.02|4434.12|4434.12|4433.79|4433.79|0
1752671840000|2025-07-16 13:17:20|4434|4434|4434|4434|4434|4434|4434|4434|0
1752671850000|2025-07-16 13:17:30|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1752671860000|2025-07-16 13:17:40|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1752671870000|2025-07-16 13:17:50|4433.2|4433.2|4433.03|4433.03|4433.2|4433.2|4433.03|4433.03|0
1752671880000|2025-07-16 13:18:00|4433.02|4433.02|4433|4433|4433.02|4433.02|4433|4433|0
1752671890000|2025-07-16 13:18:10|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1752671900000|2025-07-16 13:18:20|4432.52|4432.52|4432.44|4432.44|4432.52|4432.52|4432.44|4432.44|0
1752671910000|2025-07-16 13:18:30|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1752671920000|2025-07-16 13:18:40|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|4432.36|0
1752671930000|2025-07-16 13:18:50|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1752671940000|2025-07-16 13:19:00|4432.56|4432.56|4432.64|4432.64|4432.64|4432.64|4432.56|4432.56|0
1752671950000|2025-07-16 13:19:10|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1752671960000|2025-07-16 13:19:20|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1752671970000|2025-07-16 13:19:30|4432.42|4432.42|4432.27|4432.27|4432.42|4432.42|4432.27|4432.27|0
1752672010000|2025-07-16 13:20:10|4432.24|4432.24|4431.66|4431.66|4432.24|4432.24|4431.66|4431.66|0
1752672030000|2025-07-16 13:20:30|4432.24|4432.24|4432.41|4432.41|4432.41|4432.41|4432.24|4432.24|0
1752672060000|2025-07-16 13:21:00|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|4432.46|0
1752672090000|2025-07-16 13:21:30|4433.05|4433.05|4433.64|4433.64|4433.64|4433.64|4433.05|4433.05|0
1752672110000|2025-07-16 13:21:50|4434.13|4434.13|4434.44|4434.44|4434.44|4434.44|4434.13|4434.13|0
1752672120000|2025-07-16 13:22:00|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1752672210000|2025-07-16 13:23:30|4434.54|4434.54|4434.56|4434.56|4434.56|4434.56|4434.54|4434.54|0
1752672250000|2025-07-16 13:24:10|4434.65|4434.65|4434.7|4434.7|4434.7|4434.7|4434.65|4434.65|0
1752672260000|2025-07-16 13:24:20|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1752672270000|2025-07-16 13:24:30|4434.56|4434.56|4434.74|4434.74|4434.74|4434.74|4434.56|4434.56|0
1752672290000|2025-07-16 13:24:50|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1752672300000|2025-07-16 13:25:00|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1752672310000|2025-07-16 13:25:10|4435.95|4435.95|4435.95|4435.95|4436.04|4436.04|4435.95|4435.95|0
1752672330000|2025-07-16 13:25:30|4436|4436|4436.05|4436.05|4436.05|4436.05|4436|4436|0
1752672340000|2025-07-16 13:25:40|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1752672350000|2025-07-16 13:25:50|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|4436.12|0
1752672370000|2025-07-16 13:26:10|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1752672420000|2025-07-16 13:27:00|4436.8|4436.8|4436.71|4436.71|4436.8|4436.8|4436.7|4436.7|0
1752672430000|2025-07-16 13:27:10|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1752672450000|2025-07-16 13:27:30|4436.29|4436.29|4436.27|4436.27|4436.29|4436.29|4436.27|4436.27|0
1752672480000|2025-07-16 13:28:00|4436.86|4436.86|4436.87|4436.87|4436.87|4436.87|4436.86|4436.86|0
1752672510000|2025-07-16 13:28:30|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1752672520000|2025-07-16 13:28:40|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1752672530000|2025-07-16 13:28:50|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1752672540000|2025-07-16 13:29:00|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1752672560000|2025-07-16 13:29:20|4435.55|4435.55|4435.47|4435.47|4435.55|4435.55|4435.47|4435.47|0
1752672570000|2025-07-16 13:29:30|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|0
1752672600000|2025-07-16 13:30:00|4435.22|4435.22|4438.74|4438.74|4438.74|4438.74|4435.22|4435.22|0
1752672610000|2025-07-16 13:30:10|4438.84|4438.84|4438.99|4438.99|4438.99|4438.99|4438.84|4438.84|0
1752672620000|2025-07-16 13:30:20|4439.09|4439.09|4438.95|4438.95|4439.09|4439.09|4438.95|4438.95|0
1752672630000|2025-07-16 13:30:30|4438.9|4438.9|4437.82|4437.82|4438.9|4438.9|4437.82|4437.82|0
1752672640000|2025-07-16 13:30:40|4437.72|4437.72|4437.01|4437.01|4437.72|4437.72|4437.01|4437.01|0
1752672650000|2025-07-16 13:30:50|4436.96|4436.96|4437.01|4437.01|4437.01|4437.01|4436.96|4436.96|0
1752672660000|2025-07-16 13:31:00|4437.6|4437.6|4439.1|4439.1|4439.1|4439.1|4437.6|4437.6|0
1752672670000|2025-07-16 13:31:10|4439.69|4439.69|4439.77|4439.77|4439.77|4439.77|4439.69|4439.69|0
1752672680000|2025-07-16 13:31:20|4439.87|4439.87|4440.46|4440.46|4441.69|4441.69|4439.87|4439.87|0
1752672690000|2025-07-16 13:31:30|4440.42|4440.42|4442.23|4442.23|4442.23|4442.23|4440.42|4440.42|0
1752672700000|2025-07-16 13:31:40|4441.64|4441.64|4442.82|4442.82|4442.82|4442.82|4441.64|4441.64|0
1752672720000|2025-07-16 13:32:00|4443.74|4443.74|4443.25|4443.25|4443.74|4443.74|4443.25|4443.25|0
1752672730000|2025-07-16 13:32:10|4443.41|4443.41|4441.64|4441.64|4443.41|4443.41|4441.06|4441.06|0
1752672740000|2025-07-16 13:32:20|4441.49|4441.49|4441.65|4441.65|4441.65|4441.65|4441.49|4441.49|0
1752672750000|2025-07-16 13:32:30|4441.06|4441.06|4440.9|4440.9|4441.49|4441.49|4440.9|4440.9|0
1752672760000|2025-07-16 13:32:40|4441.49|4441.49|4441.54|4441.54|4441.54|4441.54|4441.49|4441.49|0
1752672780000|2025-07-16 13:33:00|4441.53|4441.53|4441.5|4441.5|4441.53|4441.53|4441.5|4441.5|0
1752672790000|2025-07-16 13:33:10|4440.91|4440.91|4441.05|4441.05|4441.05|4441.05|4440.47|4440.47|0
1752672800000|2025-07-16 13:33:20|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1752672810000|2025-07-16 13:33:30|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1752672820000|2025-07-16 13:33:40|4441.64|4441.64|4441.8|4441.8|4441.8|4441.8|4441.64|4441.64|0
1752672830000|2025-07-16 13:33:50|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1752672840000|2025-07-16 13:34:00|4443.66|4443.66|4443.83|4443.83|4443.83|4443.83|4443.66|4443.66|0
1752672860000|2025-07-16 13:34:20|4443.9|4443.9|4443.31|4443.31|4443.9|4443.9|4443.31|4443.31|0
1752672870000|2025-07-16 13:34:30|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1752672880000|2025-07-16 13:34:40|4444.49|4444.49|4444.96|4444.96|4444.96|4444.96|4444.49|4444.49|0
1752672900000|2025-07-16 13:35:00|4445.12|4445.12|4445.28|4445.28|4445.28|4445.28|4445.12|4445.12|0
1752672910000|2025-07-16 13:35:10|4446.62|4446.62|4444.86|4444.86|4446.62|4446.62|4444.86|4444.86|0
1752672920000|2025-07-16 13:35:20|4444.69|4444.69|4444.1|4444.1|4444.69|4444.69|4443.51|4443.51|0
1752672930000|2025-07-16 13:35:30|4443.51|4443.51|4443.31|4443.31|4443.51|4443.51|4443.31|4443.31|0
1752672940000|2025-07-16 13:35:40|4443|4443|4443|4443|4443|4443|4443|4443|0
1752672950000|2025-07-16 13:35:50|4442.84|4442.84|4442.63|4442.63|4442.84|4442.84|4442.63|4442.63|0
1752672960000|2025-07-16 13:36:00|4441.46|4441.46|4440.22|4440.22|4441.46|4441.46|4440.22|4440.22|0
1752672970000|2025-07-16 13:36:10|4441.39|4441.39|4442.57|4442.57|4442.57|4442.57|4441.39|4441.39|0
1752673000000|2025-07-16 13:36:40|4442.41|4442.41|4442.57|4442.57|4442.57|4442.57|4442.41|4442.41|0
1752673010000|2025-07-16 13:36:50|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1752673020000|2025-07-16 13:37:00|4442.57|4442.57|4443.16|4443.16|4443.16|4443.16|4442.57|4442.57|0
1752673030000|2025-07-16 13:37:10|4443.75|4443.75|4444.34|4444.34|4444.34|4444.34|4443.75|4443.75|0
1752673060000|2025-07-16 13:37:40|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1752673080000|2025-07-16 13:38:00|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1752673090000|2025-07-16 13:38:10|4445.63|4445.63|4445.04|4445.04|4445.63|4445.63|4445.04|4445.04|0
1752673110000|2025-07-16 13:38:30|4445.08|4445.08|4445.67|4445.67|4445.67|4445.67|4445.08|4445.08|0
1752673130000|2025-07-16 13:38:50|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1752673140000|2025-07-16 13:39:00|4446.1|4446.1|4446.69|4446.69|4446.69|4446.69|4446.1|4446.1|0
1752673160000|2025-07-16 13:39:20|4446.74|4446.74|4446.17|4446.17|4446.76|4446.76|4446.17|4446.17|0
1752673170000|2025-07-16 13:39:30|4446.49|4446.49|4446.58|4446.58|4446.58|4446.58|4446.49|4446.49|0
1752673180000|2025-07-16 13:39:40|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|0
1752673190000|2025-07-16 13:39:50|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1752673200000|2025-07-16 13:40:00|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1752673230000|2025-07-16 13:40:30|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1752673260000|2025-07-16 13:41:00|4445.84|4445.84|4446.9|4446.9|4446.9|4446.9|4445.84|4445.84|0
1752673310000|2025-07-16 13:41:50|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.02|4447.02|0
1752673320000|2025-07-16 13:42:00|4447.21|4447.21|4447.06|4447.06|4447.21|4447.21|4447.06|4447.06|0
1752673330000|2025-07-16 13:42:10|4447.21|4447.21|4447.16|4447.16|4447.21|4447.21|4447.16|4447.16|0
1752673340000|2025-07-16 13:42:20|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1752673350000|2025-07-16 13:42:30|4446.53|4446.53|4446.53|4446.53|4447.11|4447.11|4446.53|4446.53|0
1752673360000|2025-07-16 13:42:40|4445.94|4445.94|4446.53|4446.53|4446.53|4446.53|4445.94|4445.94|0
1752673370000|2025-07-16 13:42:50|4445.94|4445.94|4445.94|4445.94|4446.53|4446.53|4445.94|4445.94|0
1752673400000|2025-07-16 13:43:20|4446.53|4446.53|4445.28|4445.28|4446.53|4446.53|4445.28|4445.28|0
1752673410000|2025-07-16 13:43:30|4445.87|4445.87|4446.2|4446.2|4446.2|4446.2|4445.87|4445.87|0
1752673420000|2025-07-16 13:43:40|4445.61|4445.61|4445.45|4445.45|4445.61|4445.61|4445.45|4445.45|0
1752673450000|2025-07-16 13:44:10|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1752673460000|2025-07-16 13:44:20|4445.45|4445.45|4445.46|4445.46|4445.46|4445.46|4445.3|4445.3|0
1752673470000|2025-07-16 13:44:30|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1752673480000|2025-07-16 13:44:40|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|4445.46|0
1752673490000|2025-07-16 13:44:50|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1752673500000|2025-07-16 13:45:00|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.72|4445.72|0
1752673510000|2025-07-16 13:45:10|4446.36|4446.36|4445.69|4445.69|4446.36|4446.36|4445.69|4445.69|0
1752673520000|2025-07-16 13:45:20|4445.85|4445.85|4445.02|4445.02|4445.85|4445.85|4445.02|4445.02|0
1752673530000|2025-07-16 13:45:30|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1752673540000|2025-07-16 13:45:40|4444.61|4444.61|4444.02|4444.02|4444.61|4444.61|4444.02|4444.02|0
1752673560000|2025-07-16 13:46:00|4443.43|4443.43|4444.18|4444.18|4444.26|4444.26|4443.43|4443.43|0
1752673580000|2025-07-16 13:46:20|4444.77|4444.77|4445.27|4445.27|4445.27|4445.27|4444.68|4444.68|0
1752673590000|2025-07-16 13:46:30|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1752673600000|2025-07-16 13:46:40|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1752673620000|2025-07-16 13:47:00|4445.36|4445.36|4445.52|4445.52|4445.52|4445.52|4445.36|4445.36|0
1752673640000|2025-07-16 13:47:20|4445.67|4445.67|4445.59|4445.59|4445.67|4445.67|4445.59|4445.59|0
1752673650000|2025-07-16 13:47:30|4445.34|4445.34|4445.13|4445.13|4445.34|4445.34|4445.13|4445.13|0
1752673660000|2025-07-16 13:47:40|4445.12|4445.12|4445.02|4445.02|4445.12|4445.12|4444.97|4444.97|0
1752673670000|2025-07-16 13:47:50|4444.71|4444.71|4444.46|4444.46|4444.87|4444.87|4444.46|4444.46|0
1752673690000|2025-07-16 13:48:10|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752673710000|2025-07-16 13:48:30|4443.55|4443.55|4443.58|4443.58|4443.58|4443.58|4443.55|4443.55|0
1752673720000|2025-07-16 13:48:40|4443.43|4443.43|4444.01|4444.01|4444.01|4444.01|4443.43|4443.43|0
1752673730000|2025-07-16 13:48:50|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1752673740000|2025-07-16 13:49:00|4444.87|4444.87|4445.46|4445.46|4445.46|4445.46|4444.87|4444.87|0
1752673770000|2025-07-16 13:49:30|4445.3|4445.3|4444.4|4444.4|4445.3|4445.3|4444.4|4444.4|0
1752673780000|2025-07-16 13:49:40|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1752673790000|2025-07-16 13:49:50|4444.64|4444.64|4444.8|4444.8|4444.8|4444.8|4444.64|4444.64|0
1752673800000|2025-07-16 13:50:00|4444.48|4444.48|4445.07|4445.07|4445.07|4445.07|4444.48|4444.48|0
1752673810000|2025-07-16 13:50:10|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1752673820000|2025-07-16 13:50:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1752673830000|2025-07-16 13:50:30|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1752673840000|2025-07-16 13:50:40|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1752673850000|2025-07-16 13:50:50|4444.37|4444.37|4444.96|4444.96|4444.96|4444.96|4444.37|4444.37|0
1752673860000|2025-07-16 13:51:00|4445.12|4445.12|4445.2|4445.2|4445.2|4445.2|4445.12|4445.12|0
1752673880000|2025-07-16 13:51:20|4445.12|4445.12|4445.97|4445.97|4445.97|4445.97|4445.12|4445.12|0
1752673890000|2025-07-16 13:51:30|4445.92|4445.92|4445.87|4445.87|4445.92|4445.92|4445.87|4445.87|0
1752673910000|2025-07-16 13:51:50|4445.28|4445.28|4445.08|4445.08|4445.28|4445.28|4445.08|4445.08|0
1752673920000|2025-07-16 13:52:00|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1752673930000|2025-07-16 13:52:10|4445.11|4445.11|4444.61|4444.61|4445.2|4445.2|4444.61|4444.61|0
1752673940000|2025-07-16 13:52:20|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1752673950000|2025-07-16 13:52:30|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1752673970000|2025-07-16 13:52:50|4444.87|4444.87|4444.28|4444.28|4444.87|4444.87|4444.28|4444.28|0
1752673980000|2025-07-16 13:53:00|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1752673990000|2025-07-16 13:53:10|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1752674000000|2025-07-16 13:53:20|4445.61|4445.61|4445.02|4445.02|4445.61|4445.61|4445.02|4445.02|0
1752674010000|2025-07-16 13:53:30|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1752674030000|2025-07-16 13:53:50|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1752674040000|2025-07-16 13:54:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1752674050000|2025-07-16 13:54:10|4445.23|4445.23|4445.22|4445.22|4445.23|4445.23|4445.19|4445.19|0
1752674060000|2025-07-16 13:54:20|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|4445.38|0
1752674080000|2025-07-16 13:54:40|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1752674100000|2025-07-16 13:55:00|4446.01|4446.01|4446.18|4446.18|4446.18|4446.18|4446.01|4446.01|0
1752674110000|2025-07-16 13:55:10|4446.77|4446.77|4446.18|4446.18|4446.77|4446.77|4446.18|4446.18|0
1752674120000|2025-07-16 13:55:20|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|4446.08|0
1752674130000|2025-07-16 13:55:30|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1752674140000|2025-07-16 13:55:40|4447.26|4447.26|4446.67|4446.67|4447.26|4447.26|4446.67|4446.67|0
1752674160000|2025-07-16 13:56:00|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1752674170000|2025-07-16 13:56:10|4447.41|4447.41|4448.33|4448.33|4448.33|4448.33|4447.41|4447.41|0
1752674190000|2025-07-16 13:56:30|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1752674220000|2025-07-16 13:57:00|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1752674240000|2025-07-16 13:57:20|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1752674260000|2025-07-16 13:57:40|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1752674280000|2025-07-16 13:58:00|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1752674290000|2025-07-16 13:58:10|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|4449.1|0
1752674300000|2025-07-16 13:58:20|4449.14|4449.14|4449.19|4449.19|4449.19|4449.19|4449.14|4449.14|0
1752674310000|2025-07-16 13:58:30|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752674320000|2025-07-16 13:58:40|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1752674350000|2025-07-16 13:59:10|4448.99|4448.99|4448.98|4448.98|4448.99|4448.99|4448.98|4448.98|0
1752674360000|2025-07-16 13:59:20|4449.07|4449.07|4449.23|4449.23|4449.23|4449.23|4449.07|4449.07|0
1752674400000|2025-07-16 14:00:00|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1752674420000|2025-07-16 14:00:20|4449.4|4449.4|4448.81|4448.81|4449.4|4449.4|4448.81|4448.81|0
1752674430000|2025-07-16 14:00:30|4448.76|4448.76|4448.09|4448.09|4448.76|4448.76|4448.09|4448.09|0
1752674440000|2025-07-16 14:00:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752674450000|2025-07-16 14:00:50|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1752674460000|2025-07-16 14:01:00|4446.71|4446.71|4447.72|4447.72|4448.31|4448.31|4446.71|4446.71|0
1752674470000|2025-07-16 14:01:10|4448.04|4448.04|4448.21|4448.21|4448.21|4448.21|4447.89|4447.89|0
1752674480000|2025-07-16 14:01:20|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752674510000|2025-07-16 14:01:50|4447.79|4447.79|4447.84|4447.84|4447.84|4447.84|4447.79|4447.79|0
1752674520000|2025-07-16 14:02:00|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1752674530000|2025-07-16 14:02:10|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1752674550000|2025-07-16 14:02:30|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752674560000|2025-07-16 14:02:40|4447.3|4447.3|4447.45|4447.45|4447.45|4447.45|4447.3|4447.3|0
1752674570000|2025-07-16 14:02:50|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|4447.55|0
1752674590000|2025-07-16 14:03:10|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1752674610000|2025-07-16 14:03:30|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1752674650000|2025-07-16 14:04:10|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1752674660000|2025-07-16 14:04:20|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1752674680000|2025-07-16 14:04:40|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752674700000|2025-07-16 14:05:00|4447.23|4447.23|4447.39|4447.39|4447.39|4447.39|4447.23|4447.23|0
1752674710000|2025-07-16 14:05:10|4447.44|4447.44|4447.49|4447.49|4447.49|4447.49|4447.44|4447.44|0
1752674720000|2025-07-16 14:05:20|4448.08|4448.08|4447.17|4447.17|4448.08|4448.08|4447.17|4447.17|0
1752674730000|2025-07-16 14:05:30|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1752674740000|2025-07-16 14:05:40|4446.61|4446.61|4446.03|4446.03|4446.61|4446.61|4446.03|4446.03|0
1752674760000|2025-07-16 14:06:00|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1752674770000|2025-07-16 14:06:10|4445.79|4445.79|4445.63|4445.63|4445.79|4445.79|4445.63|4445.63|0
1752674780000|2025-07-16 14:06:20|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1752674800000|2025-07-16 14:06:40|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1752674810000|2025-07-16 14:06:50|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1752674820000|2025-07-16 14:07:00|4443.97|4443.97|4443.38|4443.38|4443.97|4443.97|4443.38|4443.38|0
1752674830000|2025-07-16 14:07:10|4442.79|4442.79|4442.95|4442.95|4442.95|4442.95|4442.79|4442.79|0
1752674840000|2025-07-16 14:07:20|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1752674850000|2025-07-16 14:07:30|4443.19|4443.19|4443.29|4443.29|4443.29|4443.29|4443.19|4443.19|0
1752674860000|2025-07-16 14:07:40|4443.26|4443.26|4442.68|4442.68|4443.26|4443.26|4442.68|4442.68|0
1752674870000|2025-07-16 14:07:50|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1752674880000|2025-07-16 14:08:00|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1752674910000|2025-07-16 14:08:30|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1752674940000|2025-07-16 14:09:00|4443.49|4443.49|4443.16|4443.16|4443.49|4443.49|4443.16|4443.16|0
1752674950000|2025-07-16 14:09:10|4442.84|4442.84|4443.16|4443.16|4443.16|4443.16|4442.84|4442.84|0
1752674960000|2025-07-16 14:09:20|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|4442.58|0
1752675000000|2025-07-16 14:10:00|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1752675010000|2025-07-16 14:10:10|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|0
1752675040000|2025-07-16 14:10:40|4443.91|4443.91|4444.08|4444.08|4444.08|4444.08|4443.91|4443.91|0
1752675080000|2025-07-16 14:11:20|4444.23|4444.23|4443.06|4443.06|4444.23|4444.23|4443.06|4443.06|0
1752675100000|2025-07-16 14:11:40|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1752675120000|2025-07-16 14:12:00|4442.65|4442.65|4442.49|4442.49|4442.65|4442.65|4442.49|4442.49|0
1752675130000|2025-07-16 14:12:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1752675140000|2025-07-16 14:12:20|4441.31|4441.31|4441.16|4441.16|4441.31|4441.31|4441.16|4441.16|0
1752675180000|2025-07-16 14:13:00|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1752675190000|2025-07-16 14:13:10|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752675200000|2025-07-16 14:13:20|4440.77|4440.77|4440.82|4440.82|4440.82|4440.82|4440.77|4440.77|0
1752675220000|2025-07-16 14:13:40|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1752675230000|2025-07-16 14:13:50|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|4441.13|0
1752675250000|2025-07-16 14:14:10|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1752675260000|2025-07-16 14:14:20|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1752675310000|2025-07-16 14:15:10|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1752675320000|2025-07-16 14:15:20|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752675360000|2025-07-16 14:16:00|4440.03|4440.03|4440.62|4440.62|4440.62|4440.62|4440.03|4440.03|0
1752675380000|2025-07-16 14:16:20|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1752675410000|2025-07-16 14:16:50|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1752675420000|2025-07-16 14:17:00|4441.82|4441.82|4442.48|4442.48|4442.48|4442.48|4441.82|4441.82|0
1752675430000|2025-07-16 14:17:10|4443.13|4443.13|4443.45|4443.45|4443.45|4443.45|4443.13|4443.13|0
1752675450000|2025-07-16 14:17:30|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1752675460000|2025-07-16 14:17:40|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1752675480000|2025-07-16 14:18:00|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1752675540000|2025-07-16 14:19:00|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1752675550000|2025-07-16 14:19:10|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1752675560000|2025-07-16 14:19:20|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1752675570000|2025-07-16 14:19:30|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1752675580000|2025-07-16 14:19:40|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1752675610000|2025-07-16 14:20:10|4443.25|4443.25|4444.15|4444.15|4444.15|4444.15|4443.25|4443.25|0
1752675620000|2025-07-16 14:20:20|4443.99|4443.99|4443.74|4443.74|4443.99|4443.99|4443.74|4443.74|0
1752675630000|2025-07-16 14:20:30|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1752675660000|2025-07-16 14:21:00|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1752675670000|2025-07-16 14:21:10|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1752675680000|2025-07-16 14:21:20|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|4444.49|0
1752675690000|2025-07-16 14:21:30|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1752675700000|2025-07-16 14:21:40|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|4445.06|0
1752675730000|2025-07-16 14:22:10|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1752675800000|2025-07-16 14:23:20|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1752675810000|2025-07-16 14:23:30|4442.98|4442.98|4442.4|4442.4|4442.98|4442.98|4442.4|4442.4|0
1752675820000|2025-07-16 14:23:40|4442.55|4442.55|4443.73|4443.73|4443.73|4443.73|4442.55|4442.55|0
1752675830000|2025-07-16 14:23:50|4443.63|4443.63|4443.58|4443.58|4443.63|4443.63|4443.58|4443.58|0
1752675840000|2025-07-16 14:24:00|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4442.93|4442.93|0
1752675850000|2025-07-16 14:24:10|4442.83|4442.83|4442.67|4442.67|4442.83|4442.83|4442.67|4442.67|0
1752675860000|2025-07-16 14:24:20|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1752675870000|2025-07-16 14:24:30|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1752675910000|2025-07-16 14:25:10|4442.14|4442.14|4441.76|4441.76|4442.14|4442.14|4441.76|4441.76|0
1752675920000|2025-07-16 14:25:20|4441.72|4441.72|4442.04|4442.04|4442.04|4442.04|4441.45|4441.45|0
1752675930000|2025-07-16 14:25:30|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4441.87|4441.87|0
1752675950000|2025-07-16 14:25:50|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1752675970000|2025-07-16 14:26:10|4442.03|4442.03|4441.87|4441.87|4442.03|4442.03|4441.87|4441.87|0
1752675980000|2025-07-16 14:26:20|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1752676020000|2025-07-16 14:27:00|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1752676030000|2025-07-16 14:27:10|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1752676050000|2025-07-16 14:27:30|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1752676060000|2025-07-16 14:27:40|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|4441.92|0
1752676110000|2025-07-16 14:28:30|4441.87|4441.87|4441.58|4441.58|4441.87|4441.87|4441.56|4441.56|0
1752676120000|2025-07-16 14:28:40|4441.91|4441.91|4442.23|4442.23|4442.23|4442.23|4441.91|4441.91|0
1752676130000|2025-07-16 14:28:50|4441.91|4441.91|4441.32|4441.32|4441.91|4441.91|4441.32|4441.32|0
1752676140000|2025-07-16 14:29:00|4441.65|4441.65|4441.8|4441.8|4441.8|4441.8|4441.65|4441.65|0
1752676150000|2025-07-16 14:29:10|4441.85|4441.85|4442.44|4442.44|4442.44|4442.44|4441.85|4441.85|0
1752676160000|2025-07-16 14:29:20|4442.46|4442.46|4442.51|4442.51|4442.51|4442.51|4442.46|4442.46|0
1752676190000|2025-07-16 14:29:50|4443.1|4443.1|4442.51|4442.51|4443.1|4443.1|4441.92|4441.92|0
1752676200000|2025-07-16 14:30:00|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1752676220000|2025-07-16 14:30:20|4442.52|4442.52|4442.38|4442.38|4442.52|4442.52|4442.38|4442.38|0
1752676240000|2025-07-16 14:30:40|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1752676250000|2025-07-16 14:30:50|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1752676280000|2025-07-16 14:31:20|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1752676300000|2025-07-16 14:31:40|4442.66|4442.66|4442.33|4442.33|4442.66|4442.66|4442.33|4442.33|0
1752676320000|2025-07-16 14:32:00|4442.17|4442.17|4441.58|4441.58|4442.17|4442.17|4441.58|4441.58|0
1752676330000|2025-07-16 14:32:10|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|4441.57|0
1752676360000|2025-07-16 14:32:40|4441.59|4441.59|4441.7|4441.7|4441.7|4441.7|4441.59|4441.59|0
1752676380000|2025-07-16 14:33:00|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1752676390000|2025-07-16 14:33:10|4442.34|4442.34|4442.39|4442.39|4442.43|4442.43|4442.34|4442.34|0
1752676410000|2025-07-16 14:33:30|4441.8|4441.8|4442.39|4442.39|4442.39|4442.39|4441.8|4441.8|0
1752676450000|2025-07-16 14:34:10|4442.54|4442.54|4443.11|4443.11|4443.11|4443.11|4442.52|4442.52|0
1752676470000|2025-07-16 14:34:30|4443.06|4443.06|4443.65|4443.65|4443.65|4443.65|4443.06|4443.06|0
1752676490000|2025-07-16 14:34:50|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1752676520000|2025-07-16 14:35:20|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1752676530000|2025-07-16 14:35:30|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1752676540000|2025-07-16 14:35:40|4442.4|4442.4|4442.38|4442.38|4442.4|4442.4|4442.38|4442.38|0
1752676550000|2025-07-16 14:35:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1752676560000|2025-07-16 14:36:00|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1752676580000|2025-07-16 14:36:20|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752676600000|2025-07-16 14:36:40|4443.13|4443.13|4443.15|4443.15|4443.15|4443.15|4443.13|4443.13|0
1752676610000|2025-07-16 14:36:50|4442.56|4442.56|4442.87|4442.87|4442.87|4442.87|4442.56|4442.56|0
1752676630000|2025-07-16 14:37:10|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1752676640000|2025-07-16 14:37:20|4442.13|4442.13|4441.54|4441.54|4442.13|4442.13|4441.54|4441.54|0
1752676690000|2025-07-16 14:38:10|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1752676700000|2025-07-16 14:38:20|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1752676710000|2025-07-16 14:38:30|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1752676740000|2025-07-16 14:39:00|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|4441.35|0
1752676780000|2025-07-16 14:39:40|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1752676870000|2025-07-16 14:41:10|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1752676880000|2025-07-16 14:41:20|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1752676890000|2025-07-16 14:41:30|4442.55|4442.55|4442.6|4442.6|4442.6|4442.6|4442.55|4442.55|0
1752676900000|2025-07-16 14:41:40|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1752676950000|2025-07-16 14:42:30|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1752676980000|2025-07-16 14:43:00|4442.9|4442.9|4442.91|4442.91|4442.91|4442.91|4442.9|4442.9|0
1752676990000|2025-07-16 14:43:10|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1752677010000|2025-07-16 14:43:30|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1752677020000|2025-07-16 14:43:40|4443.28|4443.28|4443.24|4443.24|4443.28|4443.28|4443.24|4443.24|0
1752677050000|2025-07-16 14:44:10|4442.91|4442.91|4443.11|4443.11|4443.11|4443.11|4442.91|4442.91|0
1752677070000|2025-07-16 14:44:30|4443.15|4443.15|4443.27|4443.27|4443.27|4443.27|4443.15|4443.15|0
1752677100000|2025-07-16 14:45:00|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1752677110000|2025-07-16 14:45:10|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1752677140000|2025-07-16 14:45:40|4443.88|4443.88|4444.04|4444.04|4444.04|4444.04|4443.88|4443.88|0
1752677160000|2025-07-16 14:46:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752677180000|2025-07-16 14:46:20|4444.24|4444.24|4444.34|4444.34|4444.34|4444.34|4444.24|4444.24|0
1752677200000|2025-07-16 14:46:40|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|4444.4|0
1752677220000|2025-07-16 14:47:00|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1752677230000|2025-07-16 14:47:10|4444.61|4444.61|4444.57|4444.57|4444.61|4444.61|4444.57|4444.57|0
1752677240000|2025-07-16 14:47:20|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1752677250000|2025-07-16 14:47:30|4444.4|4444.4|4443.79|4443.79|4444.4|4444.4|4443.79|4443.79|0
1752677270000|2025-07-16 14:47:50|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752677280000|2025-07-16 14:48:00|4443.64|4443.64|4443.61|4443.61|4443.64|4443.64|4443.61|4443.61|0
1752677290000|2025-07-16 14:48:10|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1752677320000|2025-07-16 14:48:40|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1752677360000|2025-07-16 14:49:20|4444.07|4444.07|4444.07|4444.07|4444.1|4444.1|4444.07|4444.07|0
1752677390000|2025-07-16 14:49:50|4444.12|4444.12|4444.14|4444.14|4444.14|4444.14|4444.12|4444.12|0
1752677420000|2025-07-16 14:50:20|4444.12|4444.12|4444.03|4444.03|4444.12|4444.12|4444.03|4444.03|0
1752677430000|2025-07-16 14:50:30|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1752677440000|2025-07-16 14:50:40|4443.83|4443.83|4443.78|4443.78|4443.83|4443.83|4443.78|4443.78|0
1752677460000|2025-07-16 14:51:00|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1752677480000|2025-07-16 14:51:20|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1752677490000|2025-07-16 14:51:30|4444.1|4444.1|4443.52|4443.52|4444.1|4444.1|4443.52|4443.52|0
1752677500000|2025-07-16 14:51:40|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1752677510000|2025-07-16 14:51:50|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1752677530000|2025-07-16 14:52:10|4443.92|4443.92|4443.59|4443.59|4443.92|4443.92|4443.59|4443.59|0
1752677540000|2025-07-16 14:52:20|4443|4443|4443|4443|4443|4443|4443|4443|0
1752677570000|2025-07-16 14:52:50|4443.33|4443.33|4443.87|4443.87|4443.87|4443.87|4443.28|4443.28|0
1752677600000|2025-07-16 14:53:20|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752677620000|2025-07-16 14:53:40|4444.1|4444.1|4444.16|4444.16|4444.16|4444.16|4444.1|4444.1|0
1752677630000|2025-07-16 14:53:50|4443.84|4443.84|4444.39|4444.39|4444.49|4444.49|4443.84|4443.84|0
1752677640000|2025-07-16 14:54:00|4444.23|4444.23|4443.51|4443.51|4444.8|4444.8|4443.51|4443.51|0
1752677650000|2025-07-16 14:54:10|4443.77|4443.77|4444.04|4444.04|4444.2|4444.2|4443.61|4443.61|0
1752677660000|2025-07-16 14:54:20|4443.46|4443.46|4443.36|4443.36|4443.46|4443.46|4443.36|4443.36|0
1752677670000|2025-07-16 14:54:30|4443.68|4443.68|4443.64|4443.64|4443.68|4443.68|4443.64|4443.64|0
1752677680000|2025-07-16 14:54:40|4443.67|4443.67|4443.99|4443.99|4443.99|4443.99|4443.67|4443.67|0
1752677690000|2025-07-16 14:54:50|4443.67|4443.67|4443.75|4443.75|4443.78|4443.78|4443.67|4443.67|0
1752677700000|2025-07-16 14:55:00|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1752677710000|2025-07-16 14:55:10|4444.69|4444.69|4445.28|4445.28|4445.28|4445.28|4444.69|4444.69|0
1752677720000|2025-07-16 14:55:20|4445.32|4445.32|4445.3|4445.3|4445.32|4445.32|4445.3|4445.3|0
1752677730000|2025-07-16 14:55:30|4445.89|4445.89|4445.93|4445.93|4445.93|4445.93|4445.89|4445.89|0
1752677740000|2025-07-16 14:55:40|4446|4446|4445.97|4445.97|4446|4446|4445.97|4445.97|0
1752677750000|2025-07-16 14:55:50|4446.13|4446.13|4446.46|4446.46|4446.46|4446.46|4446.13|4446.13|0
1752677760000|2025-07-16 14:56:00|4446.5|4446.5|4446.68|4446.68|4446.68|4446.68|4446.5|4446.5|0
1752677770000|2025-07-16 14:56:10|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1752677790000|2025-07-16 14:56:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1752677800000|2025-07-16 14:56:40|4446.71|4446.71|4447.8|4447.8|4448.04|4448.04|4446.71|4446.71|0
1752677810000|2025-07-16 14:56:50|4447.88|4447.88|4447.99|4447.99|4448.04|4448.04|4447.84|4447.84|0
1752677820000|2025-07-16 14:57:00|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1752677830000|2025-07-16 14:57:10|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1752677840000|2025-07-16 14:57:20|4446.66|4446.66|4446.02|4446.02|4446.66|4446.66|4446.02|4446.02|0
1752677850000|2025-07-16 14:57:30|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|4446.35|0
1752677860000|2025-07-16 14:57:40|4446.5|4446.5|4446.66|4446.66|4446.66|4446.66|4446.5|4446.5|0
1752677870000|2025-07-16 14:57:50|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1752677880000|2025-07-16 14:58:00|4445.91|4445.91|4445.57|4445.57|4445.91|4445.91|4445.57|4445.57|0
1752677890000|2025-07-16 14:58:10|4445.52|4445.52|4445.36|4445.36|4445.52|4445.52|4445.36|4445.36|0
1752677900000|2025-07-16 14:58:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1752677910000|2025-07-16 14:58:30|4445.23|4445.23|4444.03|4444.03|4445.23|4445.23|4444.03|4444.03|0
1752677920000|2025-07-16 14:58:40|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1752677930000|2025-07-16 14:58:50|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.03|4444.03|0
1752677940000|2025-07-16 14:59:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752677960000|2025-07-16 14:59:20|4444.28|4444.28|4444.41|4444.41|4444.44|4444.44|4444.28|4444.28|0
1752677970000|2025-07-16 14:59:30|4445|4445|4445|4445|4445|4445|4445|4445|0
1752678000000|2025-07-16 15:00:00|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1752678010000|2025-07-16 15:00:10|4445.31|4445.31|4445.56|4445.56|4445.56|4445.56|4445.19|4445.19|0
1752678020000|2025-07-16 15:00:20|4445.64|4445.64|4445.8|4445.8|4445.8|4445.8|4445.64|4445.64|0
1752678030000|2025-07-16 15:00:30|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1752678040000|2025-07-16 15:00:40|4446.42|4446.42|4446.57|4446.57|4446.57|4446.57|4446.42|4446.42|0
1752678050000|2025-07-16 15:00:50|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1752678070000|2025-07-16 15:01:10|4446.26|4446.26|4445.67|4445.67|4446.26|4446.26|4445.67|4445.67|0
1752678080000|2025-07-16 15:01:20|4445.08|4445.08|4444.93|4444.93|4445.08|4445.08|4444.93|4444.93|0
1752678090000|2025-07-16 15:01:30|4444.88|4444.88|4444.64|4444.64|4444.88|4444.88|4444.64|4444.64|0
1752678100000|2025-07-16 15:01:40|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1752678110000|2025-07-16 15:01:50|4445.55|4445.55|4445.47|4445.47|4445.55|4445.55|4445.47|4445.47|0
1752678120000|2025-07-16 15:02:00|4445.48|4445.48|4446.04|4446.04|4446.04|4446.04|4445.29|4445.29|0
1752678130000|2025-07-16 15:02:10|4445.94|4445.94|4445.88|4445.88|4445.94|4445.94|4445.88|4445.88|0
1752678140000|2025-07-16 15:02:20|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1752678150000|2025-07-16 15:02:30|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1752678160000|2025-07-16 15:02:40|4445.78|4445.78|4445.48|4445.48|4445.78|4445.78|4445.48|4445.48|0
1752678170000|2025-07-16 15:02:50|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1752678190000|2025-07-16 15:03:10|4444.62|4444.62|4443.44|4443.44|4444.62|4444.62|4443.44|4443.44|0
1752678210000|2025-07-16 15:03:30|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|4443.49|0
1752678220000|2025-07-16 15:03:40|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1752678240000|2025-07-16 15:04:00|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1752678250000|2025-07-16 15:04:10|4442.79|4442.79|4442.94|4442.94|4442.94|4442.94|4442.79|4442.79|0
1752678280000|2025-07-16 15:04:40|4442.79|4442.79|4442.76|4442.76|4442.79|4442.79|4442.76|4442.76|0
1752678290000|2025-07-16 15:04:50|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|4442.67|0
1752678310000|2025-07-16 15:05:10|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1752678330000|2025-07-16 15:05:30|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1752678370000|2025-07-16 15:06:10|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1752678380000|2025-07-16 15:06:20|4442.33|4442.33|4442.43|4442.43|4442.43|4442.43|4442.33|4442.33|0
1752678420000|2025-07-16 15:07:00|4443.02|4443.02|4442.43|4442.43|4443.02|4443.02|4442.43|4442.43|0
1752678430000|2025-07-16 15:07:10|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1752678440000|2025-07-16 15:07:20|4443.1|4443.1|4443.36|4443.36|4443.36|4443.36|4443.1|4443.1|0
1752678450000|2025-07-16 15:07:30|4443.43|4443.43|4443.38|4443.38|4443.43|4443.43|4443.38|4443.38|0
1752678460000|2025-07-16 15:07:40|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1752678510000|2025-07-16 15:08:30|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1752678520000|2025-07-16 15:08:40|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1752678540000|2025-07-16 15:09:00|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|4443.92|0
1752678550000|2025-07-16 15:09:10|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1752678570000|2025-07-16 15:09:30|4443.49|4443.49|4444.08|4444.08|4444.08|4444.08|4443.49|4443.49|0
1752678600000|2025-07-16 15:10:00|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1752678630000|2025-07-16 15:10:30|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1752678640000|2025-07-16 15:10:40|4444.53|4444.53|4444.58|4444.58|4444.58|4444.58|4444.53|4444.53|0
1752678670000|2025-07-16 15:11:10|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1752678740000|2025-07-16 15:12:20|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1752678750000|2025-07-16 15:12:30|4443.99|4443.99|4443.94|4443.94|4443.99|4443.99|4443.94|4443.94|0
1752678760000|2025-07-16 15:12:40|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1752678770000|2025-07-16 15:12:50|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1752678780000|2025-07-16 15:13:00|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1752678790000|2025-07-16 15:13:10|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1752678810000|2025-07-16 15:13:30|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1752678820000|2025-07-16 15:13:40|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4442.9|4442.9|0
1752678830000|2025-07-16 15:13:50|4443.21|4443.21|4443.06|4443.06|4443.21|4443.21|4443.06|4443.06|0
1752678840000|2025-07-16 15:14:00|4443.03|4443.03|4442.44|4442.44|4443.03|4443.03|4442.44|4442.44|0
1752678870000|2025-07-16 15:14:30|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1752678880000|2025-07-16 15:14:40|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1752678910000|2025-07-16 15:15:10|4442.22|4442.22|4442.34|4442.34|4442.38|4442.38|4442.22|4442.22|0
1752678920000|2025-07-16 15:15:20|4442.93|4442.93|4443.52|4443.52|4443.52|4443.52|4442.93|4442.93|0
1752678940000|2025-07-16 15:15:40|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1752678960000|2025-07-16 15:16:00|4442.6|4442.6|4441.77|4441.77|4442.6|4442.6|4441.77|4441.77|0
1752678970000|2025-07-16 15:16:10|4441.58|4441.58|4441.19|4441.19|4442.19|4442.19|4441.04|4441.04|0
1752678980000|2025-07-16 15:16:20|4440.61|4440.61|4441.01|4441.01|4441.01|4441.01|4440.02|4440.02|0
1752678990000|2025-07-16 15:16:30|4440.43|4440.43|4440.58|4440.58|4440.58|4440.58|4440.43|4440.43|0
1752679000000|2025-07-16 15:16:40|4439.99|4439.99|4440.74|4440.74|4440.74|4440.74|4439.36|4439.36|0
1752679010000|2025-07-16 15:16:50|4440.72|4440.72|4440.72|4440.72|4440.87|4440.87|4440.72|4440.72|0
1752679020000|2025-07-16 15:17:00|4440.13|4440.13|4438.32|4438.32|4440.13|4440.13|4438.32|4438.32|0
1752679040000|2025-07-16 15:17:20|4438.24|4438.24|4437.59|4437.59|4438.24|4438.24|4437.59|4437.59|0
1752679050000|2025-07-16 15:17:30|4437.43|4437.43|4436.84|4436.84|4437.43|4437.43|4436.84|4436.84|0
1752679060000|2025-07-16 15:17:40|4436.68|4436.68|4436.2|4436.2|4436.68|4436.68|4436.2|4436.2|0
1752679070000|2025-07-16 15:17:50|4435.61|4435.61|4437.01|4437.01|4437.32|4437.32|4435.61|4435.61|0
1752679080000|2025-07-16 15:18:00|4436.96|4436.96|4436.64|4436.64|4436.96|4436.96|4436.64|4436.64|0
1752679090000|2025-07-16 15:18:10|4437.27|4437.27|4437.43|4437.43|4437.43|4437.43|4437.12|4437.12|0
1752679100000|2025-07-16 15:18:20|4436.84|4436.84|4436.68|4436.68|4436.84|4436.84|4436.68|4436.68|0
1752679120000|2025-07-16 15:18:40|4438.98|4438.98|4439.03|4439.03|4439.08|4439.08|4438.98|4438.98|0
1752679130000|2025-07-16 15:18:50|4438.72|4438.72|4438.8|4438.8|4438.8|4438.8|4438.72|4438.72|0
1752679150000|2025-07-16 15:19:10|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1752679160000|2025-07-16 15:19:20|4438.12|4438.12|4438.07|4438.07|4438.12|4438.12|4438.07|4438.07|0
1752679170000|2025-07-16 15:19:30|4437.92|4437.92|4437.76|4437.76|4437.92|4437.92|4437.76|4437.76|0
1752679180000|2025-07-16 15:19:40|4437.71|4437.71|4437.66|4437.66|4437.71|4437.71|4437.66|4437.66|0
1752679190000|2025-07-16 15:19:50|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1752679200000|2025-07-16 15:20:00|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1752679210000|2025-07-16 15:20:10|4437.29|4437.29|4437.34|4437.34|4437.36|4437.36|4437.29|4437.29|0
1752679220000|2025-07-16 15:20:20|4437.18|4437.18|4436.49|4436.49|4437.18|4437.18|4436.49|4436.49|0
1752679240000|2025-07-16 15:20:40|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1752679260000|2025-07-16 15:21:00|4436.31|4436.31|4436.47|4436.47|4436.47|4436.47|4436.31|4436.31|0
1752679270000|2025-07-16 15:21:10|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1752679280000|2025-07-16 15:21:20|4436.19|4436.19|4435.75|4435.75|4436.19|4436.19|4435.61|4435.61|0
1752679310000|2025-07-16 15:21:50|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1752679320000|2025-07-16 15:22:00|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1752679340000|2025-07-16 15:22:20|4434.54|4434.54|4434.51|4434.51|4434.54|4434.54|4434.51|4434.51|0
1752679350000|2025-07-16 15:22:30|4433.92|4433.92|4433|4433|4433.92|4433.92|4433|4433|0
1752679360000|2025-07-16 15:22:40|4433.59|4433.59|4433.92|4433.92|4433.92|4433.92|4433.59|4433.59|0
1752679370000|2025-07-16 15:22:50|4434.24|4434.24|4434.4|4434.4|4434.56|4434.56|4434.24|4434.24|0
1752679380000|2025-07-16 15:23:00|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1752679400000|2025-07-16 15:23:20|4434.66|4434.66|4435.24|4435.24|4435.24|4435.24|4434.66|4434.66|0
1752679410000|2025-07-16 15:23:30|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|0
1752679450000|2025-07-16 15:24:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1752679460000|2025-07-16 15:24:20|4435.49|4435.49|4435.39|4435.39|4435.49|4435.49|4435.39|4435.39|0
1752679470000|2025-07-16 15:24:30|4435.34|4435.34|4435.07|4435.07|4435.34|4435.34|4435.07|4435.07|0
1752679480000|2025-07-16 15:24:40|4435.23|4435.23|4435.4|4435.4|4435.4|4435.4|4435.23|4435.23|0
1752679490000|2025-07-16 15:24:50|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1752679500000|2025-07-16 15:25:00|4435.38|4435.38|4434.46|4434.46|4435.38|4435.38|4434.46|4434.46|0
1752679510000|2025-07-16 15:25:10|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1752679520000|2025-07-16 15:25:20|4434.46|4434.46|4434.55|4434.55|4434.55|4434.55|4434.46|4434.46|0
1752679530000|2025-07-16 15:25:30|4434.59|4434.59|4435.67|4435.67|4435.67|4435.67|4434.59|4434.59|0
1752679560000|2025-07-16 15:26:00|4436.25|4436.25|4436.1|4436.1|4436.25|4436.25|4436.1|4436.1|0
1752679570000|2025-07-16 15:26:10|4435.94|4435.94|4435.99|4435.99|4435.99|4435.99|4435.94|4435.94|0
1752679580000|2025-07-16 15:26:20|4435.98|4435.98|4436.59|4436.59|4436.59|4436.59|4435.89|4435.89|0
1752679590000|2025-07-16 15:26:30|4436.69|4436.69|4436.59|4436.59|4436.69|4436.69|4436.59|4436.59|0
1752679610000|2025-07-16 15:26:50|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1752679630000|2025-07-16 15:27:10|4437.61|4437.61|4436.76|4436.76|4437.61|4437.61|4436.43|4436.43|0
1752679640000|2025-07-16 15:27:20|4436.84|4436.84|4437.1|4437.1|4437.43|4437.43|4436.84|4436.84|0
1752679650000|2025-07-16 15:27:30|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1752679660000|2025-07-16 15:27:40|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1752679670000|2025-07-16 15:27:50|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1752679680000|2025-07-16 15:28:00|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1752679700000|2025-07-16 15:28:20|4436.71|4436.71|4436.42|4436.42|4436.71|4436.71|4436.42|4436.42|0
1752679720000|2025-07-16 15:28:40|4436.27|4436.27|4436.24|4436.24|4436.27|4436.27|4436.24|4436.24|0
1752679730000|2025-07-16 15:28:50|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1752679740000|2025-07-16 15:29:00|4436.35|4436.35|4436.45|4436.45|4436.45|4436.45|4436.27|4436.27|0
1752679750000|2025-07-16 15:29:10|4436.29|4436.29|4436.98|4436.98|4436.98|4436.98|4436.29|4436.29|0
1752679760000|2025-07-16 15:29:20|4437.08|4437.08|4437.01|4437.01|4437.08|4437.08|4437.01|4437.01|0
1752679770000|2025-07-16 15:29:30|4436.93|4436.93|4438|4438|4438.04|4438.04|4436.93|4436.93|0
1752679780000|2025-07-16 15:29:40|4437.92|4437.92|4438.27|4438.27|4438.29|4438.29|4437.92|4437.92|0
1752679790000|2025-07-16 15:29:50|4438.3|4438.3|4438.71|4438.71|4438.73|4438.73|4438.14|4438.14|0
1752736500000|2025-07-17 07:15:00|4432.7|4432.7|4433.84|4433.84|4433.84|4433.84|4432.63|4432.63|0
1752736510000|2025-07-17 07:15:10|4433.87|4433.87|4432.74|4432.74|4433.92|4433.92|4432.74|4432.74|0
1752736520000|2025-07-17 07:15:20|4432.73|4432.73|4432.8|4432.8|4432.8|4432.8|4432.73|4432.73|0
1752736530000|2025-07-17 07:15:30|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1752736540000|2025-07-17 07:15:40|4433.26|4433.26|4433.29|4433.29|4433.5|4433.5|4433.23|4433.23|0
1752736550000|2025-07-17 07:15:50|4433.88|4433.88|4434.03|4434.03|4434.03|4434.03|4433.88|4433.88|0
1752736560000|2025-07-17 07:16:00|4434.11|4434.11|4433.52|4433.52|4434.11|4434.11|4433.52|4433.52|0
1752736580000|2025-07-17 07:16:20|4433.55|4433.55|4433.76|4433.76|4433.76|4433.76|4433.55|4433.55|0
1752736600000|2025-07-17 07:16:40|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1752736610000|2025-07-17 07:16:50|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1752736620000|2025-07-17 07:17:00|4435.05|4435.05|4434.84|4434.84|4435.05|4435.05|4434.84|4434.84|0
1752736630000|2025-07-17 07:17:10|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1752736640000|2025-07-17 07:17:20|4435.4|4435.4|4435.52|4435.52|4435.52|4435.52|4435.4|4435.4|0
1752736650000|2025-07-17 07:17:30|4435.41|4435.41|4437.19|4437.19|4437.19|4437.19|4435.41|4435.41|0
1752736660000|2025-07-17 07:17:40|4437.24|4437.24|4438.09|4438.09|4438.11|4438.11|4437.24|4437.24|0
1752736680000|2025-07-17 07:18:00|4438.08|4438.08|4438.13|4438.13|4438.17|4438.17|4438.08|4438.08|0
1752736710000|2025-07-17 07:18:30|4437.98|4437.98|4438.07|4438.07|4438.07|4438.07|4437.98|4437.98|0
1752736720000|2025-07-17 07:18:40|4438.1|4438.1|4438.07|4438.07|4438.1|4438.1|4438.07|4438.07|0
1752736730000|2025-07-17 07:18:50|4438.01|4438.01|4438.04|4438.04|4438.07|4438.07|4438.01|4438.01|0
1752736740000|2025-07-17 07:19:00|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1752736760000|2025-07-17 07:19:20|4438.04|4438.04|4436.28|4436.28|4438.04|4438.04|4436.28|4436.28|0
1752736770000|2025-07-17 07:19:30|4436.04|4436.04|4435.16|4435.16|4436.12|4436.12|4435.16|4435.16|0
1752736780000|2025-07-17 07:19:40|4435.17|4435.17|4433.99|4433.99|4435.17|4435.17|4433.99|4433.99|0
1752736790000|2025-07-17 07:19:50|4434.01|4434.01|4435.77|4435.77|4435.77|4435.77|4434.01|4434.01|0
1752736800000|2025-07-17 07:20:00|4435.62|4435.62|4435.6|4435.6|4435.62|4435.62|4435.6|4435.6|0
1752736810000|2025-07-17 07:20:10|4435.66|4435.66|4435.73|4435.73|4435.74|4435.74|4435.66|4435.66|0
1752736820000|2025-07-17 07:20:20|4435.7|4435.7|4435.67|4435.67|4435.7|4435.7|4435.67|4435.67|0
1752736830000|2025-07-17 07:20:30|4435.69|4435.69|4435.6|4435.6|4435.69|4435.69|4435.55|4435.55|0
1752736840000|2025-07-17 07:20:40|4435.91|4435.91|4435.83|4435.83|4435.91|4435.91|4435.83|4435.83|0
1752736850000|2025-07-17 07:20:50|4436.14|4436.14|4436.06|4436.06|4436.14|4436.14|4436.06|4436.06|0
1752736870000|2025-07-17 07:21:10|4436.65|4436.65|4436.79|4436.79|4436.79|4436.79|4436.2|4436.2|0
1752736890000|2025-07-17 07:21:30|4436.76|4436.76|4436.75|4436.75|4436.79|4436.79|4436.75|4436.75|0
1752736910000|2025-07-17 07:21:50|4436.16|4436.16|4435.93|4435.93|4436.16|4436.16|4435.93|4435.93|0
1752736920000|2025-07-17 07:22:00|4435.91|4435.91|4435.98|4435.98|4435.98|4435.98|4435.91|4435.91|0
1752736930000|2025-07-17 07:22:10|4436.03|4436.03|4437.69|4437.69|4437.69|4437.69|4436.01|4436.01|0
1752736940000|2025-07-17 07:22:20|4437.88|4437.88|4438.41|4438.41|4438.41|4438.41|4437.82|4437.82|0
1752736960000|2025-07-17 07:22:40|4438.35|4438.35|4438.14|4438.14|4438.35|4438.35|4438.14|4438.14|0
1752736970000|2025-07-17 07:22:50|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1752736980000|2025-07-17 07:23:00|4439.34|4439.34|4438.48|4438.48|4439.34|4439.34|4438.17|4438.17|0
1752736990000|2025-07-17 07:23:10|4437.89|4437.89|4437.94|4437.94|4437.94|4437.94|4437.89|4437.89|0
1752737000000|2025-07-17 07:23:20|4438.26|4438.26|4438.36|4438.36|4438.45|4438.45|4438.26|4438.26|0
1752737010000|2025-07-17 07:23:30|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1752737020000|2025-07-17 07:23:40|4438.8|4438.8|4437.99|4437.99|4438.8|4438.8|4437.93|4437.93|0
1752737030000|2025-07-17 07:23:50|4438.13|4438.13|4438.14|4438.14|4438.2|4438.2|4438.13|4438.13|0
1752737040000|2025-07-17 07:24:00|4436.97|4436.97|4437.06|4437.06|4437.09|4437.09|4436.97|4436.97|0
1752737050000|2025-07-17 07:24:10|4437.09|4437.09|4437.29|4437.29|4437.29|4437.29|4436.49|4436.49|0
1752737060000|2025-07-17 07:24:20|4437.18|4437.18|4437.05|4437.05|4437.18|4437.18|4437.05|4437.05|0
1752737070000|2025-07-17 07:24:30|4437.18|4437.18|4437.08|4437.08|4437.18|4437.18|4437.08|4437.08|0
1752737080000|2025-07-17 07:24:40|4437.3|4437.3|4436|4436|4437.32|4437.32|4436|4436|0
1752737090000|2025-07-17 07:24:50|4435.87|4435.87|4435.86|4435.86|4435.87|4435.87|4435.86|4435.86|0
1752737100000|2025-07-17 07:25:00|4436.01|4436.01|4436.6|4436.6|4436.6|4436.6|4436.01|4436.01|0
1752737120000|2025-07-17 07:25:20|4436.46|4436.46|4434.61|4434.61|4436.46|4436.46|4434.61|4434.61|0
1752737130000|2025-07-17 07:25:30|4436.37|4436.37|4435.85|4435.85|4436.37|4436.37|4435.85|4435.85|0
1752737140000|2025-07-17 07:25:40|4435.9|4435.9|4435.23|4435.23|4435.9|4435.9|4435.23|4435.23|0
1752737150000|2025-07-17 07:25:50|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.59|4434.59|0
1752737160000|2025-07-17 07:26:00|4435.82|4435.82|4436.13|4436.13|4436.13|4436.13|4435.82|4435.82|0
1752737170000|2025-07-17 07:26:10|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1752737180000|2025-07-17 07:26:20|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1752737190000|2025-07-17 07:26:30|4435.7|4435.7|4434.96|4434.96|4435.7|4435.7|4434.96|4434.96|0
1752737240000|2025-07-17 07:27:20|4434.99|4434.99|4434.04|4434.04|4434.99|4434.99|4433.72|4433.72|0
1752737250000|2025-07-17 07:27:30|4435.21|4435.21|4435.3|4435.3|4435.3|4435.3|4435.21|4435.21|0
1752737270000|2025-07-17 07:27:50|4434.38|4434.38|4434.13|4434.13|4434.38|4434.38|4434.13|4434.13|0
1752737280000|2025-07-17 07:28:00|4434.08|4434.08|4434.06|4434.06|4434.13|4434.13|4434.03|4434.03|0
1752737300000|2025-07-17 07:28:20|4432.29|4432.29|4432.34|4432.34|4432.34|4432.34|4432.29|4432.29|0
1752737310000|2025-07-17 07:28:30|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1752737320000|2025-07-17 07:28:40|4432.35|4432.35|4432.31|4432.31|4432.35|4432.35|4432.31|4432.31|0
1752737330000|2025-07-17 07:28:50|4432.35|4432.35|4431.83|4431.83|4432.35|4432.35|4431.7|4431.7|0
1752737340000|2025-07-17 07:29:00|4431.51|4431.51|4430.95|4430.95|4431.51|4431.51|4430.88|4430.88|0
1752737350000|2025-07-17 07:29:10|4430.99|4430.99|4430.37|4430.37|4430.99|4430.99|4430.37|4430.37|0
1752737360000|2025-07-17 07:29:20|4430.32|4430.32|4431.4|4431.4|4431.49|4431.49|4430.32|4430.32|0
1752737380000|2025-07-17 07:29:40|4431.07|4431.07|4431.66|4431.66|4431.66|4431.66|4431.07|4431.07|0
1752737390000|2025-07-17 07:29:50|4431.34|4431.34|4432.52|4432.52|4432.52|4432.52|4431.34|4431.34|0
1752737400000|2025-07-17 07:30:00|4432.36|4432.36|4430.64|4430.64|4432.36|4432.36|4430.01|4430.01|0
1752737410000|2025-07-17 07:30:10|4431.23|4431.23|4430.91|4430.91|4431.87|4431.87|4430.91|4430.91|0
1752737420000|2025-07-17 07:30:20|4430.82|4430.82|4429.51|4429.51|4430.82|4430.82|4429.49|4429.49|0
1752737430000|2025-07-17 07:30:30|4429.84|4429.84|4429.68|4429.68|4429.84|4429.84|4429.68|4429.68|0
1752737440000|2025-07-17 07:30:40|4429.83|4429.83|4429.61|4429.61|4429.83|4429.83|4429.61|4429.61|0
1752737450000|2025-07-17 07:30:50|4430.78|4430.78|4431.43|4431.43|4431.59|4431.59|4430.78|4430.78|0
1752737460000|2025-07-17 07:31:00|4431.37|4431.37|4431.96|4431.96|4431.96|4431.96|4431.37|4431.37|0
1752737470000|2025-07-17 07:31:10|4432.55|4432.55|4431.8|4431.8|4432.55|4432.55|4431.8|4431.8|0
1752737480000|2025-07-17 07:31:20|4431.66|4431.66|4432.05|4432.05|4432.05|4432.05|4431.66|4431.66|0
1752737490000|2025-07-17 07:31:30|4432.26|4432.26|4433.44|4433.44|4433.44|4433.44|4432.26|4432.26|0
1752737510000|2025-07-17 07:31:50|4433.51|4433.51|4433.6|4433.6|4433.6|4433.6|4433.51|4433.51|0
1752737520000|2025-07-17 07:32:00|4434.78|4434.78|4434.19|4434.19|4434.78|4434.78|4434.19|4434.19|0
1752737530000|2025-07-17 07:32:10|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|0
1752737550000|2025-07-17 07:32:30|4434.37|4434.37|4436.18|4436.18|4436.18|4436.18|4434.35|4434.35|0
1752737560000|2025-07-17 07:32:40|4436.2|4436.2|4436.07|4436.07|4436.21|4436.21|4436.07|4436.07|0
1752737570000|2025-07-17 07:32:50|4436.66|4436.66|4436.62|4436.62|4436.8|4436.8|4436.62|4436.62|0
1752737580000|2025-07-17 07:33:00|4436.77|4436.77|4436.96|4436.96|4436.96|4436.96|4436.35|4436.35|0
1752737590000|2025-07-17 07:33:10|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1752737600000|2025-07-17 07:33:20|4436.96|4436.96|4436.96|4436.96|4437.05|4437.05|4436.96|4436.96|0
1752737610000|2025-07-17 07:33:30|4438.13|4438.13|4437.7|4437.7|4438.29|4438.29|4437.7|4437.7|0
1752737620000|2025-07-17 07:33:40|4437.49|4437.49|4438.21|4438.21|4438.21|4438.21|4437.48|4437.48|0
1752737630000|2025-07-17 07:33:50|4438.15|4438.15|4438.22|4438.22|4438.22|4438.22|4438.15|4438.15|0
1752737640000|2025-07-17 07:34:00|4438.13|4438.13|4438.22|4438.22|4438.22|4438.22|4438.13|4438.13|0
1752737650000|2025-07-17 07:34:10|4438.23|4438.23|4438.19|4438.19|4438.23|4438.23|4438.19|4438.19|0
1752737660000|2025-07-17 07:34:20|4437.6|4437.6|4436.89|4436.89|4437.6|4437.6|4436.89|4436.89|0
1752737670000|2025-07-17 07:34:30|4436.73|4436.73|4436.72|4436.72|4436.73|4436.73|4436.72|4436.72|0
1752737680000|2025-07-17 07:34:40|4437.3|4437.3|4437.28|4437.28|4437.3|4437.3|4437.23|4437.23|0
1752737690000|2025-07-17 07:34:50|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1752737700000|2025-07-17 07:35:00|4437.52|4437.52|4437.68|4437.68|4437.68|4437.68|4437.52|4437.52|0
1752737710000|2025-07-17 07:35:10|4438.85|4438.85|4438.95|4438.95|4438.95|4438.95|4438.85|4438.85|0
1752737720000|2025-07-17 07:35:20|4439.11|4439.11|4440.61|4440.61|4440.61|4440.61|4439.11|4439.11|0
1752737730000|2025-07-17 07:35:30|4441.2|4441.2|4440.87|4440.87|4441.2|4441.2|4440.61|4440.61|0
1752737740000|2025-07-17 07:35:40|4440.92|4440.92|4440.89|4440.89|4440.92|4440.92|4440.89|4440.89|0
1752737750000|2025-07-17 07:35:50|4440.92|4440.92|4440.91|4440.91|4440.94|4440.94|4440.91|4440.91|0
1752737760000|2025-07-17 07:36:00|4440.86|4440.86|4440.87|4440.87|4440.87|4440.87|4440.82|4440.82|0
1752737780000|2025-07-17 07:36:20|4440.28|4440.28|4440.27|4440.27|4440.28|4440.28|4440.27|4440.27|0
1752737790000|2025-07-17 07:36:30|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1752737810000|2025-07-17 07:36:50|4440.27|4440.27|4440.5|4440.5|4440.5|4440.5|4440.27|4440.27|0
1752737820000|2025-07-17 07:37:00|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1752737830000|2025-07-17 07:37:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1752737840000|2025-07-17 07:37:20|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1752737850000|2025-07-17 07:37:30|4439.8|4439.8|4440.38|4440.38|4440.97|4440.97|4439.8|4439.8|0
1752737870000|2025-07-17 07:37:50|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1752737880000|2025-07-17 07:38:00|4439.06|4439.06|4439.45|4439.45|4439.45|4439.45|4438.86|4438.86|0
1752737900000|2025-07-17 07:38:20|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1752737910000|2025-07-17 07:38:30|4440.12|4440.12|4440.04|4440.04|4440.12|4440.12|4440.04|4440.04|0
1752737920000|2025-07-17 07:38:40|4440.11|4440.11|4440.04|4440.04|4440.11|4440.11|4440.04|4440.04|0
1752737930000|2025-07-17 07:38:50|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1752737940000|2025-07-17 07:39:00|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1752737950000|2025-07-17 07:39:10|4438.89|4438.89|4439.01|4439.01|4439.01|4439.01|4438.89|4438.89|0
1752737960000|2025-07-17 07:39:20|4438.91|4438.91|4439.01|4439.01|4439.01|4439.01|4438.91|4438.91|0
1752737970000|2025-07-17 07:39:30|4439.59|4439.59|4439.57|4439.57|4439.59|4439.59|4439.57|4439.57|0
1752737990000|2025-07-17 07:39:50|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1752738020000|2025-07-17 07:40:20|4439.92|4439.92|4439.33|4439.33|4439.92|4439.92|4439.33|4439.33|0
1752738030000|2025-07-17 07:40:30|4439.17|4439.17|4439.09|4439.09|4439.17|4439.17|4439.09|4439.09|0
1752738040000|2025-07-17 07:40:40|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1752738060000|2025-07-17 07:41:00|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1752738070000|2025-07-17 07:41:10|4438.39|4438.39|4438.52|4438.52|4438.52|4438.52|4438.39|4438.39|0
1752738080000|2025-07-17 07:41:20|4438.64|4438.64|4438.57|4438.57|4438.64|4438.64|4438.57|4438.57|0
1752738090000|2025-07-17 07:41:30|4438.6|4438.6|4439.37|4439.37|4439.37|4439.37|4438.57|4438.57|0
1752738100000|2025-07-17 07:41:40|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1752738120000|2025-07-17 07:42:00|4439.37|4439.37|4438.19|4438.19|4439.37|4439.37|4438.19|4438.19|0
1752738130000|2025-07-17 07:42:10|4438.06|4438.06|4438.01|4438.01|4438.06|4438.06|4438.01|4438.01|0
1752738140000|2025-07-17 07:42:20|4438.11|4438.11|4437.09|4437.09|4438.11|4438.11|4437.09|4437.09|0
1752738150000|2025-07-17 07:42:30|4435.92|4435.92|4435.06|4435.06|4435.92|4435.92|4435|4435|0
1752738160000|2025-07-17 07:42:40|4435.11|4435.11|4435.1|4435.1|4435.11|4435.11|4435.1|4435.1|0
1752738170000|2025-07-17 07:42:50|4434.93|4434.93|4433.43|4433.43|4434.93|4434.93|4433.43|4433.43|0
1752738180000|2025-07-17 07:43:00|4433.09|4433.09|4432.93|4432.93|4433.09|4433.09|4432.93|4432.93|0
1752738190000|2025-07-17 07:43:10|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|0
1752738210000|2025-07-17 07:43:30|4432.99|4432.99|4431.32|4431.32|4432.99|4432.99|4431.32|4431.32|0
1752738220000|2025-07-17 07:43:40|4431.31|4431.31|4431.25|4431.25|4431.31|4431.31|4431.25|4431.25|0
1752738240000|2025-07-17 07:44:00|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1752738250000|2025-07-17 07:44:10|4432.34|4432.34|4432.66|4432.66|4432.75|4432.75|4432.08|4432.08|0
1752738260000|2025-07-17 07:44:20|4432.86|4432.86|4433.1|4433.1|4433.14|4433.14|4432.86|4432.86|0
1752738270000|2025-07-17 07:44:30|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1752738300000|2025-07-17 07:45:00|4433.18|4433.18|4432.32|4432.32|4433.18|4433.18|4432.32|4432.32|0
1752738320000|2025-07-17 07:45:20|4432.91|4432.91|4432.18|4432.18|4433.33|4433.33|4432.18|4432.18|0
1752738330000|2025-07-17 07:45:30|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1752738350000|2025-07-17 07:45:50|4432.05|4432.05|4432.18|4432.18|4432.18|4432.18|4432.05|4432.05|0
1752738360000|2025-07-17 07:46:00|4432.23|4432.23|4432.17|4432.17|4432.39|4432.39|4432.01|4432.01|0
1752738370000|2025-07-17 07:46:10|4432.76|4432.76|4433.03|4433.03|4433.03|4433.03|4432.76|4432.76|0
1752738380000|2025-07-17 07:46:20|4433.09|4433.09|4433.08|4433.08|4433.13|4433.13|4433.08|4433.08|0
1752738390000|2025-07-17 07:46:30|4433.12|4433.12|4434.3|4434.3|4434.3|4434.3|4433.12|4433.12|0
1752738400000|2025-07-17 07:46:40|4434.32|4434.32|4434.17|4434.17|4434.32|4434.32|4434.17|4434.17|0
1752738410000|2025-07-17 07:46:50|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1752738420000|2025-07-17 07:47:00|4434.28|4434.28|4433.69|4433.69|4434.28|4434.28|4433.69|4433.69|0
1752738450000|2025-07-17 07:47:30|4433.1|4433.1|4432.01|4432.01|4433.1|4433.1|4432.01|4432.01|0
1752738460000|2025-07-17 07:47:40|4431.99|4431.99|4432.77|4432.77|4432.77|4432.77|4431.99|4431.99|0
1752738470000|2025-07-17 07:47:50|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1752738480000|2025-07-17 07:48:00|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1752738490000|2025-07-17 07:48:10|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1752738500000|2025-07-17 07:48:20|4433.14|4433.14|4434.32|4434.32|4434.32|4434.32|4433.14|4433.14|0
1752738510000|2025-07-17 07:48:30|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1752738520000|2025-07-17 07:48:40|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1752738530000|2025-07-17 07:48:50|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1752738540000|2025-07-17 07:49:00|4433.27|4433.27|4432.95|4432.95|4433.27|4433.27|4432.95|4432.95|0
1752738550000|2025-07-17 07:49:10|4433.85|4433.85|4434.4|4434.4|4434.4|4434.4|4433.85|4433.85|0
1752738560000|2025-07-17 07:49:20|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1752738570000|2025-07-17 07:49:30|4434.34|4434.34|4433.17|4433.17|4434.34|4434.34|4433.17|4433.17|0
1752738580000|2025-07-17 07:49:40|4433.27|4433.27|4432.88|4432.88|4433.27|4433.27|4432.88|4432.88|0
1752738590000|2025-07-17 07:49:50|4432.29|4432.29|4431.98|4431.98|4432.29|4432.29|4431.98|4431.98|0
1752738600000|2025-07-17 07:50:00|4431.39|4431.39|4431.07|4431.07|4431.39|4431.39|4431.07|4431.07|0
1752738610000|2025-07-17 07:50:10|4431.65|4431.65|4431.07|4431.07|4431.65|4431.65|4431.07|4431.07|0
1752738620000|2025-07-17 07:50:20|4431.26|4431.26|4431.3|4431.3|4431.31|4431.31|4431.26|4431.26|0
1752738630000|2025-07-17 07:50:30|4431.38|4431.38|4431.45|4431.45|4431.45|4431.45|4431.38|4431.38|0
1752738640000|2025-07-17 07:50:40|4431.29|4431.29|4431.26|4431.26|4431.29|4431.29|4431.21|4431.21|0
1752738650000|2025-07-17 07:50:50|4431.35|4431.35|4431.2|4431.2|4431.35|4431.35|4431.2|4431.2|0
1752738660000|2025-07-17 07:51:00|4431.18|4431.18|4431.19|4431.19|4431.25|4431.25|4431.18|4431.18|0
1752738670000|2025-07-17 07:51:10|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1752738690000|2025-07-17 07:51:30|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1752738700000|2025-07-17 07:51:40|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1752738710000|2025-07-17 07:51:50|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1752738720000|2025-07-17 07:52:00|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1752738740000|2025-07-17 07:52:20|4430.35|4430.35|4430.31|4430.31|4430.4|4430.4|4430.31|4430.31|0
1752738750000|2025-07-17 07:52:30|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|4430.27|0
1752738760000|2025-07-17 07:52:40|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1752738780000|2025-07-17 07:53:00|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1752738790000|2025-07-17 07:53:10|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|4431.02|0
1752738800000|2025-07-17 07:53:20|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1752738810000|2025-07-17 07:53:30|4431.83|4431.83|4431.84|4431.84|4431.84|4431.84|4431.83|4431.83|0
1752738820000|2025-07-17 07:53:40|4431.88|4431.88|4431.81|4431.81|4432.02|4432.02|4431.81|4431.81|0
1752738830000|2025-07-17 07:53:50|4432.4|4432.4|4431.81|4431.81|4432.4|4432.4|4431.81|4431.81|0
1752738850000|2025-07-17 07:54:10|4431.94|4431.94|4432.56|4432.56|4432.56|4432.56|4431.94|4431.94|0
1752738860000|2025-07-17 07:54:20|4432.54|4432.54|4432.61|4432.61|4432.61|4432.61|4432.54|4432.54|0
1752738870000|2025-07-17 07:54:30|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1752738880000|2025-07-17 07:54:40|4432.54|4432.54|4432.62|4432.62|4432.62|4432.62|4432.47|4432.47|0
1752738890000|2025-07-17 07:54:50|4432.65|4432.65|4432.86|4432.86|4432.91|4432.91|4432.65|4432.65|0
1752738900000|2025-07-17 07:55:00|4433.45|4433.45|4433.46|4433.46|4433.62|4433.62|4433.45|4433.45|0
1752738910000|2025-07-17 07:55:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1752738920000|2025-07-17 07:55:20|4433.46|4433.46|4433.49|4433.49|4433.49|4433.49|4433.46|4433.46|0
1752738930000|2025-07-17 07:55:30|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1752738950000|2025-07-17 07:55:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1752738960000|2025-07-17 07:56:00|4433.51|4433.51|4433.42|4433.42|4433.51|4433.51|4433.42|4433.42|0
1752738970000|2025-07-17 07:56:10|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1752738980000|2025-07-17 07:56:20|4433.56|4433.56|4434|4434|4434|4434|4433.56|4433.56|0
1752738990000|2025-07-17 07:56:30|4434.59|4434.59|4434.54|4434.54|4434.59|4434.59|4434.54|4434.54|0
1752739010000|2025-07-17 07:56:50|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1752739020000|2025-07-17 07:57:00|4434.49|4434.49|4434.25|4434.25|4434.49|4434.49|4434.25|4434.25|0
1752739030000|2025-07-17 07:57:10|4433.92|4433.92|4432.74|4432.74|4433.92|4433.92|4432.74|4432.74|0
1752739050000|2025-07-17 07:57:30|4432.69|4432.69|4432.66|4432.66|4432.69|4432.69|4432.66|4432.66|0
1752739060000|2025-07-17 07:57:40|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1752739070000|2025-07-17 07:57:50|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.86|4432.86|0
1752739090000|2025-07-17 07:58:10|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1752739100000|2025-07-17 07:58:20|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1752739110000|2025-07-17 07:58:30|4433.54|4433.54|4434.37|4434.37|4434.37|4434.37|4433.54|4433.54|0
1752739120000|2025-07-17 07:58:40|4434.05|4434.05|4434.54|4434.54|4434.54|4434.54|4434.05|4434.05|0
1752739130000|2025-07-17 07:58:50|4434.6|4434.6|4434.64|4434.64|4434.64|4434.64|4434.59|4434.59|0
1752739140000|2025-07-17 07:59:00|4434.6|4434.6|4434.5|4434.5|4434.61|4434.61|4434.5|4434.5|0
1752739150000|2025-07-17 07:59:10|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1752739160000|2025-07-17 07:59:20|4434.46|4434.46|4433.35|4433.35|4434.46|4434.46|4433.02|4433.02|0
1752739170000|2025-07-17 07:59:30|4433.2|4433.2|4433.13|4433.13|4433.2|4433.2|4433.1|4433.1|0
1752739180000|2025-07-17 07:59:40|4433.78|4433.78|4433.67|4433.67|4433.84|4433.84|4433.67|4433.67|0
1752739200000|2025-07-17 08:00:00|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1752739210000|2025-07-17 08:00:10|4434.31|4434.31|4434.84|4434.84|4434.85|4434.85|4434.31|4434.31|0
1752739220000|2025-07-17 08:00:20|4435|4435|4435.63|4435.63|4436.18|4436.18|4435|4435|0
1752739240000|2025-07-17 08:00:40|4435.6|4435.6|4435.06|4435.06|4435.65|4435.65|4435.06|4435.06|0
1752739250000|2025-07-17 08:00:50|4434.47|4434.47|4434.9|4434.9|4434.9|4434.9|4434.31|4434.31|0
1752739260000|2025-07-17 08:01:00|4434.31|4434.31|4433.72|4433.72|4434.31|4434.31|4433.72|4433.72|0
1752739280000|2025-07-17 08:01:20|4434.31|4434.31|4434.62|4434.62|4434.62|4434.62|4434.31|4434.31|0
1752739300000|2025-07-17 08:01:40|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|0
1752739320000|2025-07-17 08:02:00|4433.98|4433.98|4433.88|4433.88|4433.98|4433.98|4433.88|4433.88|0
1752739330000|2025-07-17 08:02:10|4433.77|4433.77|4433.68|4433.68|4434.27|4434.27|4433.67|4433.67|0
1752739340000|2025-07-17 08:02:20|4433.09|4433.09|4434.27|4434.27|4434.27|4434.27|4433.09|4433.09|0
1752739360000|2025-07-17 08:02:40|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1752739370000|2025-07-17 08:02:50|4433.77|4433.77|4432.59|4432.59|4433.77|4433.77|4432.59|4432.59|0
1752739380000|2025-07-17 08:03:00|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1752739390000|2025-07-17 08:03:10|4433.02|4433.02|4433.18|4433.18|4433.18|4433.18|4433.02|4433.02|0
1752739400000|2025-07-17 08:03:20|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1752739410000|2025-07-17 08:03:30|4432.78|4432.78|4432.04|4432.04|4432.78|4432.78|4432.04|4432.04|0
1752739420000|2025-07-17 08:03:40|4432.12|4432.12|4432.19|4432.19|4432.19|4432.19|4432.12|4432.12|0
1752739430000|2025-07-17 08:03:50|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1752739450000|2025-07-17 08:04:10|4432.89|4432.89|4432.73|4432.73|4432.89|4432.89|4432.73|4432.73|0
1752739470000|2025-07-17 08:04:30|4432.82|4432.82|4432.23|4432.23|4432.82|4432.82|4432.23|4432.23|0
1752739480000|2025-07-17 08:04:40|4432.08|4432.08|4432.14|4432.14|4432.14|4432.14|4432.08|4432.08|0
1752739490000|2025-07-17 08:04:50|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1752739500000|2025-07-17 08:05:00|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1752739540000|2025-07-17 08:05:40|4431.85|4431.85|4431.1|4431.1|4431.85|4431.85|4431.1|4431.1|0
1752739580000|2025-07-17 08:06:20|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1752739590000|2025-07-17 08:06:30|4431.08|4431.08|4431.39|4431.39|4431.39|4431.39|4431.08|4431.08|0
1752739600000|2025-07-17 08:06:40|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1752739610000|2025-07-17 08:06:50|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|4431.33|0
1752739630000|2025-07-17 08:07:10|4431.92|4431.92|4433.26|4433.26|4433.26|4433.26|4431.92|4431.92|0
1752739660000|2025-07-17 08:07:40|4433.2|4433.2|4433.11|4433.11|4433.2|4433.2|4433.11|4433.11|0
1752739670000|2025-07-17 08:07:50|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1752739680000|2025-07-17 08:08:00|4433.14|4433.14|4432.64|4432.64|4433.14|4433.14|4432.55|4432.55|0
1752739710000|2025-07-17 08:08:30|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1752739730000|2025-07-17 08:08:50|4433.25|4433.25|4433.41|4433.41|4433.41|4433.41|4433.25|4433.25|0
1752739740000|2025-07-17 08:09:00|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1752739760000|2025-07-17 08:09:20|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1752739780000|2025-07-17 08:09:40|4433.29|4433.29|4433.88|4433.88|4433.88|4433.88|4433.29|4433.29|0
1752739800000|2025-07-17 08:10:00|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1752739820000|2025-07-17 08:10:20|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1752739860000|2025-07-17 08:11:00|4435.38|4435.38|4435.97|4435.97|4435.97|4435.97|4435.38|4435.38|0
1752739870000|2025-07-17 08:11:10|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1752739880000|2025-07-17 08:11:20|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|0
1752739910000|2025-07-17 08:11:50|4436.27|4436.27|4437.02|4437.02|4437.02|4437.02|4436.27|4436.27|0
1752739920000|2025-07-17 08:12:00|4437.61|4437.61|4438.04|4438.04|4438.04|4438.04|4437.45|4437.45|0
1752739930000|2025-07-17 08:12:10|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1752739940000|2025-07-17 08:12:20|4438.39|4438.39|4438.6|4438.6|4438.6|4438.6|4438.39|4438.39|0
1752739950000|2025-07-17 08:12:30|4438.47|4438.47|4438.49|4438.49|4438.49|4438.49|4438.47|4438.47|0
1752739960000|2025-07-17 08:12:40|4438.59|4438.59|4438.58|4438.58|4438.68|4438.68|4438.58|4438.58|0
1752739980000|2025-07-17 08:13:00|4438.43|4438.43|4437.84|4437.84|4438.43|4438.43|4437.25|4437.25|0
1752739990000|2025-07-17 08:13:10|4437.25|4437.25|4437.17|4437.17|4437.25|4437.25|4437.17|4437.17|0
1752740010000|2025-07-17 08:13:30|4436.58|4436.58|4437.17|4437.17|4437.17|4437.17|4436.58|4436.58|0
1752740020000|2025-07-17 08:13:40|4437.25|4437.25|4437.19|4437.19|4437.25|4437.25|4437.19|4437.19|0
1752740030000|2025-07-17 08:13:50|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752740040000|2025-07-17 08:14:00|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1752740080000|2025-07-17 08:14:40|4437.15|4437.15|4437.64|4437.64|4437.64|4437.64|4437.15|4437.15|0
1752740100000|2025-07-17 08:15:00|4437.05|4437.05|4437.1|4437.1|4437.1|4437.1|4437.03|4437.03|0
1752740110000|2025-07-17 08:15:10|4437.28|4437.28|4437.88|4437.88|4437.88|4437.88|4437.15|4437.15|0
1752740140000|2025-07-17 08:15:40|4438.2|4438.2|4438.1|4438.1|4438.2|4438.2|4438.1|4438.1|0
1752740150000|2025-07-17 08:15:50|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1752740170000|2025-07-17 08:16:10|4438.05|4438.05|4437.47|4437.47|4438.05|4438.05|4437.47|4437.47|0
1752740200000|2025-07-17 08:16:40|4438.05|4438.05|4439.07|4439.07|4439.07|4439.07|4438.05|4438.05|0
1752740230000|2025-07-17 08:17:10|4439.15|4439.15|4438.73|4438.73|4439.15|4439.15|4438.73|4438.73|0
1752740240000|2025-07-17 08:17:20|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1752740250000|2025-07-17 08:17:30|4438.88|4438.88|4439.33|4439.33|4439.33|4439.33|4438.88|4438.88|0
1752740270000|2025-07-17 08:17:50|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|4439.58|0
1752740280000|2025-07-17 08:18:00|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1752740290000|2025-07-17 08:18:10|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1752740300000|2025-07-17 08:18:20|4439.77|4439.77|4439.93|4439.93|4439.93|4439.93|4439.77|4439.77|0
1752740310000|2025-07-17 08:18:30|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1752740320000|2025-07-17 08:18:40|4439.94|4439.94|4439.89|4439.89|4439.94|4439.94|4439.89|4439.89|0
1752740340000|2025-07-17 08:19:00|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1752740360000|2025-07-17 08:19:20|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1752740370000|2025-07-17 08:19:30|4439.77|4439.77|4439.18|4439.18|4439.77|4439.77|4439.18|4439.18|0
1752740390000|2025-07-17 08:19:50|4439.08|4439.08|4438.73|4438.73|4439.08|4439.08|4438.73|4438.73|0
1752740400000|2025-07-17 08:20:00|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1752740410000|2025-07-17 08:20:10|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1752740420000|2025-07-17 08:20:20|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1752740450000|2025-07-17 08:20:50|4440.14|4440.14|4441.31|4441.31|4441.31|4441.31|4440.14|4440.14|0
1752740460000|2025-07-17 08:21:00|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1752740490000|2025-07-17 08:21:30|4441.54|4441.54|4440.63|4440.63|4441.54|4441.54|4440.63|4440.63|0
1752740500000|2025-07-17 08:21:40|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1752740520000|2025-07-17 08:22:00|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752740550000|2025-07-17 08:22:30|4440.79|4440.79|4440.75|4440.75|4440.79|4440.79|4440.75|4440.75|0
1752740560000|2025-07-17 08:22:40|4440.89|4440.89|4440.98|4440.98|4440.98|4440.98|4440.89|4440.89|0
1752740580000|2025-07-17 08:23:00|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1752740590000|2025-07-17 08:23:10|4441|4441|4441|4441|4441|4441|4441|4441|0
1752740600000|2025-07-17 08:23:20|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1752740610000|2025-07-17 08:23:30|4440.95|4440.95|4440.36|4440.36|4440.95|4440.95|4440.36|4440.36|0
1752740620000|2025-07-17 08:23:40|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1752740640000|2025-07-17 08:24:00|4441.27|4441.27|4440.95|4440.95|4441.27|4441.27|4440.95|4440.95|0
1752740650000|2025-07-17 08:24:10|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1752740680000|2025-07-17 08:24:40|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1752740700000|2025-07-17 08:25:00|4440.38|4440.38|4440.54|4440.54|4440.69|4440.69|4440.22|4440.22|0
1752740720000|2025-07-17 08:25:20|4440.41|4440.41|4439.82|4439.82|4440.41|4440.41|4439.82|4439.82|0
1752740750000|2025-07-17 08:25:50|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1752740760000|2025-07-17 08:26:00|4440.9|4440.9|4441.49|4441.49|4441.49|4441.49|4440.9|4440.9|0
1752740780000|2025-07-17 08:26:20|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752740820000|2025-07-17 08:27:00|4440.74|4440.74|4440.44|4440.44|4440.76|4440.76|4440.44|4440.44|0
1752740830000|2025-07-17 08:27:10|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1752740840000|2025-07-17 08:27:20|4440.34|4440.34|4440.26|4440.26|4440.34|4440.34|4440.26|4440.26|0
1752740850000|2025-07-17 08:27:30|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1752740880000|2025-07-17 08:28:00|4440.13|4440.13|4440.03|4440.03|4440.13|4440.13|4440.03|4440.03|0
1752740890000|2025-07-17 08:28:10|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1752740900000|2025-07-17 08:28:20|4439.97|4439.97|4440.11|4440.11|4440.12|4440.12|4439.97|4439.97|0
1752740910000|2025-07-17 08:28:30|4439.95|4439.95|4439.97|4439.97|4439.97|4439.97|4439.95|4439.95|0
1752740920000|2025-07-17 08:28:40|4440.04|4440.04|4439.77|4439.77|4440.11|4440.11|4439.77|4439.77|0
1752740930000|2025-07-17 08:28:50|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1752740940000|2025-07-17 08:29:00|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1752740960000|2025-07-17 08:29:20|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1752740970000|2025-07-17 08:29:30|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1752741000000|2025-07-17 08:30:00|4438.96|4438.96|4437.78|4437.78|4438.96|4438.96|4437.78|4437.78|0
1752741010000|2025-07-17 08:30:10|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1752741030000|2025-07-17 08:30:30|4437.35|4437.35|4437.26|4437.26|4437.35|4437.35|4437.26|4437.26|0
1752741040000|2025-07-17 08:30:40|4437.27|4437.27|4438.35|4438.35|4438.35|4438.35|4437.27|4437.27|0
1752741050000|2025-07-17 08:30:50|4438.51|4438.51|4438.82|4438.82|4438.82|4438.82|4438.51|4438.51|0
1752741060000|2025-07-17 08:31:00|4438.85|4438.85|4438.68|4438.68|4438.85|4438.85|4438.68|4438.68|0
1752741080000|2025-07-17 08:31:20|4438.37|4438.37|4438.45|4438.45|4438.45|4438.45|4438.37|4438.37|0
1752741090000|2025-07-17 08:31:30|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1752741100000|2025-07-17 08:31:40|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1752741110000|2025-07-17 08:31:50|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1752741140000|2025-07-17 08:32:20|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1752741150000|2025-07-17 08:32:30|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1752741160000|2025-07-17 08:32:40|4439.84|4439.84|4441.26|4441.26|4441.26|4441.26|4439.84|4439.84|0
1752741170000|2025-07-17 08:32:50|4441.36|4441.36|4441.35|4441.35|4441.36|4441.36|4441.35|4441.35|0
1752741180000|2025-07-17 08:33:00|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1752741190000|2025-07-17 08:33:10|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1752741220000|2025-07-17 08:33:40|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|0
1752741230000|2025-07-17 08:33:50|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|4441.8|0
1752741240000|2025-07-17 08:34:00|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1752741250000|2025-07-17 08:34:10|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1752741260000|2025-07-17 08:34:20|4442.18|4442.18|4442.03|4442.03|4442.18|4442.18|4442.03|4442.03|0
1752741270000|2025-07-17 08:34:30|4441.87|4441.87|4441.91|4441.91|4441.91|4441.91|4441.87|4441.87|0
1752741300000|2025-07-17 08:35:00|4442.07|4442.07|4440.73|4440.73|4442.07|4442.07|4440.73|4440.73|0
1752741320000|2025-07-17 08:35:20|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|4440.89|0
1752741330000|2025-07-17 08:35:30|4440.3|4440.3|4440.14|4440.14|4440.3|4440.3|4440.14|4440.14|0
1752741360000|2025-07-17 08:36:00|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.07|4440.07|0
1752741370000|2025-07-17 08:36:10|4439.64|4439.64|4439.68|4439.68|4439.68|4439.68|4439.64|4439.64|0
1752741380000|2025-07-17 08:36:20|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1752741390000|2025-07-17 08:36:30|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1752741400000|2025-07-17 08:36:40|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1752741420000|2025-07-17 08:37:00|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1752741430000|2025-07-17 08:37:10|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1752741440000|2025-07-17 08:37:20|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1752741450000|2025-07-17 08:37:30|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752741460000|2025-07-17 08:37:40|4438.32|4438.32|4438.15|4438.15|4438.32|4438.32|4438.15|4438.15|0
1752741470000|2025-07-17 08:37:50|4438|4438|4437.94|4437.94|4438|4438|4437.94|4437.94|0
1752741480000|2025-07-17 08:38:00|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1752741500000|2025-07-17 08:38:20|4437.18|4437.18|4436.87|4436.87|4437.18|4437.18|4436.87|4436.87|0
1752741550000|2025-07-17 08:39:10|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1752741570000|2025-07-17 08:39:30|4436.98|4436.98|4437.31|4437.31|4437.31|4437.31|4436.98|4436.98|0
1752741580000|2025-07-17 08:39:40|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1752741620000|2025-07-17 08:40:20|4437.46|4437.46|4438.49|4438.49|4438.49|4438.49|4437.31|4437.31|0
1752741630000|2025-07-17 08:40:30|4438.64|4438.64|4438.85|4438.85|4438.85|4438.85|4438.64|4438.64|0
1752741670000|2025-07-17 08:41:10|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1752741750000|2025-07-17 08:42:30|4437.95|4437.95|4437.75|4437.75|4437.95|4437.95|4437.75|4437.75|0
1752741760000|2025-07-17 08:42:40|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752741780000|2025-07-17 08:43:00|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1752741830000|2025-07-17 08:43:50|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1752741850000|2025-07-17 08:44:10|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1752741870000|2025-07-17 08:44:30|4437.91|4437.91|4437.98|4437.98|4437.98|4437.98|4437.91|4437.91|0
1752741880000|2025-07-17 08:44:40|4438.06|4438.06|4438.13|4438.13|4438.13|4438.13|4438.06|4438.06|0
1752741900000|2025-07-17 08:45:00|4437.96|4437.96|4437.69|4437.69|4437.96|4437.96|4437.69|4437.69|0
1752741910000|2025-07-17 08:45:10|4437.79|4437.79|4437.82|4437.82|4437.82|4437.82|4437.79|4437.79|0
1752741920000|2025-07-17 08:45:20|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1752741930000|2025-07-17 08:45:30|4436.9|4436.9|4436.78|4436.78|4436.9|4436.9|4436.74|4436.74|0
1752741940000|2025-07-17 08:45:40|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1752741950000|2025-07-17 08:45:50|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1752741960000|2025-07-17 08:46:00|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1752741970000|2025-07-17 08:46:10|4436.47|4436.47|4436.55|4436.55|4436.55|4436.55|4436.47|4436.47|0
1752741980000|2025-07-17 08:46:20|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1752741990000|2025-07-17 08:46:30|4436.4|4436.4|4436.24|4436.24|4436.4|4436.4|4436.08|4436.08|0
1752742000000|2025-07-17 08:46:40|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1752742090000|2025-07-17 08:48:10|4435.68|4435.68|4435.73|4435.73|4435.73|4435.73|4435.68|4435.68|0
1752742130000|2025-07-17 08:48:50|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1752742160000|2025-07-17 08:49:20|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1752742170000|2025-07-17 08:49:30|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1752742200000|2025-07-17 08:50:00|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1752742240000|2025-07-17 08:50:40|4434.94|4434.94|4434.61|4434.61|4434.94|4434.94|4434.61|4434.61|0
1752742280000|2025-07-17 08:51:20|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1752742300000|2025-07-17 08:51:40|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1752742330000|2025-07-17 08:52:10|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|0
1752742380000|2025-07-17 08:53:00|4434.61|4434.61|4434.59|4434.59|4434.61|4434.61|4434.49|4434.49|0
1752742410000|2025-07-17 08:53:30|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1752742440000|2025-07-17 08:54:00|4434.3|4434.3|4434.45|4434.45|4434.45|4434.45|4434.23|4434.23|0
1752742460000|2025-07-17 08:54:20|4433.87|4433.87|4433.28|4433.28|4433.87|4433.87|4433.28|4433.28|0
1752742470000|2025-07-17 08:54:30|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1752742530000|2025-07-17 08:55:30|4432.66|4432.66|4432.33|4432.33|4432.66|4432.66|4432.33|4432.33|0
1752742620000|2025-07-17 08:57:00|4432.43|4432.43|4432.38|4432.38|4432.43|4432.43|4432.38|4432.38|0
1752742630000|2025-07-17 08:57:10|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1752742640000|2025-07-17 08:57:20|4431.64|4431.64|4431.48|4431.48|4431.64|4431.64|4431.48|4431.48|0
1752742690000|2025-07-17 08:58:10|4431.81|4431.81|4431.97|4431.97|4431.97|4431.97|4431.81|4431.81|0
1752742740000|2025-07-17 08:59:00|4432.13|4432.13|4431.97|4431.97|4432.13|4432.13|4431.97|4431.97|0
1752742750000|2025-07-17 08:59:10|4432.13|4432.13|4432.28|4432.28|4432.28|4432.28|4432.13|4432.13|0
1752742780000|2025-07-17 08:59:40|4432.16|4432.16|4432.23|4432.23|4432.23|4432.23|4432.16|4432.16|0
1752742790000|2025-07-17 08:59:50|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1752742800000|2025-07-17 09:00:00|4432.36|4432.36|4433.54|4433.54|4433.54|4433.54|4432.36|4432.36|0
1752742810000|2025-07-17 09:00:10|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1752742830000|2025-07-17 09:00:30|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1752742860000|2025-07-17 09:01:00|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1752742870000|2025-07-17 09:01:10|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1752742880000|2025-07-17 09:01:20|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1752742890000|2025-07-17 09:01:30|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1752742900000|2025-07-17 09:01:40|4435.47|4435.47|4435.36|4435.36|4435.47|4435.47|4435.32|4435.32|0
1752742910000|2025-07-17 09:01:50|4435.95|4435.95|4435.99|4435.99|4435.99|4435.99|4435.95|4435.95|0
1752742920000|2025-07-17 09:02:00|4435.98|4435.98|4436.45|4436.45|4436.45|4436.45|4435.98|4435.98|0
1752742930000|2025-07-17 09:02:10|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1752742940000|2025-07-17 09:02:20|4436.45|4436.45|4436.29|4436.29|4436.45|4436.45|4436.29|4436.29|0
1752742960000|2025-07-17 09:02:40|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1752743000000|2025-07-17 09:03:20|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1752743040000|2025-07-17 09:04:00|4436.55|4436.55|4436.6|4436.6|4436.6|4436.6|4436.55|4436.55|0
1752743050000|2025-07-17 09:04:10|4436.63|4436.63|4436.65|4436.65|4436.65|4436.65|4436.63|4436.63|0
1752743100000|2025-07-17 09:05:00|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|0
1752743110000|2025-07-17 09:05:10|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1752743130000|2025-07-17 09:05:30|4436.21|4436.21|4436.53|4436.53|4436.53|4436.53|4436.21|4436.21|0
1752743140000|2025-07-17 09:05:40|4436.22|4436.22|4436.06|4436.06|4436.22|4436.22|4436.06|4436.06|0
1752743160000|2025-07-17 09:06:00|4436.22|4436.22|4436.27|4436.27|4436.27|4436.27|4436.22|4436.22|0
1752743180000|2025-07-17 09:06:20|4436.86|4436.86|4437.01|4437.01|4437.01|4437.01|4436.86|4436.86|0
1752743200000|2025-07-17 09:06:40|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1752743220000|2025-07-17 09:07:00|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1752743240000|2025-07-17 09:07:20|4438.08|4438.08|4437.96|4437.96|4438.08|4438.08|4437.96|4437.96|0
1752743250000|2025-07-17 09:07:30|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752743260000|2025-07-17 09:07:40|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1752743270000|2025-07-17 09:07:50|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1752743280000|2025-07-17 09:08:00|4437.8|4437.8|4437.21|4437.21|4437.8|4437.8|4437.21|4437.21|0
1752743290000|2025-07-17 09:08:10|4436.97|4436.97|4436.76|4436.76|4436.97|4436.97|4436.76|4436.76|0
1752743300000|2025-07-17 09:08:20|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1752743310000|2025-07-17 09:08:30|4436.52|4436.52|4436.25|4436.25|4436.52|4436.52|4436.25|4436.25|0
1752743330000|2025-07-17 09:08:50|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1752743360000|2025-07-17 09:09:20|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1752743370000|2025-07-17 09:09:30|4437.12|4437.12|4436.67|4436.67|4437.12|4437.12|4436.67|4436.67|0
1752743400000|2025-07-17 09:10:00|4436.34|4436.34|4436.18|4436.18|4436.34|4436.34|4436.18|4436.18|0
1752743420000|2025-07-17 09:10:20|4436.11|4436.11|4436.08|4436.08|4436.11|4436.11|4436.08|4436.08|0
1752743450000|2025-07-17 09:10:50|4436.67|4436.67|4437.26|4437.26|4437.26|4437.26|4436.67|4436.67|0
1752743460000|2025-07-17 09:11:00|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1752743480000|2025-07-17 09:11:20|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1752743540000|2025-07-17 09:12:20|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1752743550000|2025-07-17 09:12:30|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1752743580000|2025-07-17 09:13:00|4436.27|4436.27|4436.53|4436.53|4436.53|4436.53|4436.27|4436.27|0
1752743600000|2025-07-17 09:13:20|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1752743700000|2025-07-17 09:15:00|4436.26|4436.26|4436.94|4436.94|4436.94|4436.94|4436.26|4436.26|0
1752743710000|2025-07-17 09:15:10|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752743720000|2025-07-17 09:15:20|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1752743760000|2025-07-17 09:16:00|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752743780000|2025-07-17 09:16:20|4437.83|4437.83|4437.67|4437.67|4437.83|4437.83|4437.67|4437.67|0
1752743850000|2025-07-17 09:17:30|4437.51|4437.51|4437.68|4437.68|4437.68|4437.68|4437.51|4437.51|0
1752743860000|2025-07-17 09:17:40|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1752743870000|2025-07-17 09:17:50|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752743880000|2025-07-17 09:18:00|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1752743890000|2025-07-17 09:18:10|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1752743900000|2025-07-17 09:18:20|4439.12|4439.12|4439.27|4439.27|4439.27|4439.27|4439.12|4439.12|0
1752743910000|2025-07-17 09:18:30|4439.37|4439.37|4439.47|4439.47|4439.47|4439.47|4439.37|4439.37|0
1752743920000|2025-07-17 09:18:40|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1752743940000|2025-07-17 09:19:00|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1752743960000|2025-07-17 09:19:20|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1752743980000|2025-07-17 09:19:40|4439.16|4439.16|4438.58|4438.58|4439.16|4439.16|4438.58|4438.58|0
1752744010000|2025-07-17 09:20:10|4438.43|4438.43|4438.53|4438.53|4438.58|4438.58|4438.43|4438.43|0
1752744060000|2025-07-17 09:21:00|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1752744130000|2025-07-17 09:22:10|4438.01|4438.01|4437.42|4437.42|4438.01|4438.01|4437.42|4437.42|0
1752744190000|2025-07-17 09:23:10|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752744230000|2025-07-17 09:23:50|4437.41|4437.41|4438|4438|4438|4438|4437.41|4437.41|0
1752744280000|2025-07-17 09:24:40|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1752744320000|2025-07-17 09:25:20|4438|4438|4438.01|4438.01|4438.01|4438.01|4437.85|4437.85|0
1752744330000|2025-07-17 09:25:30|4438.04|4438.04|4438.08|4438.08|4438.08|4438.08|4438.04|4438.04|0
1752744360000|2025-07-17 09:26:00|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1752744380000|2025-07-17 09:26:20|4436.9|4436.9|4437.23|4437.23|4437.23|4437.23|4436.9|4436.9|0
1752744420000|2025-07-17 09:27:00|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1752744430000|2025-07-17 09:27:10|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752744440000|2025-07-17 09:27:20|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1752744450000|2025-07-17 09:27:30|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752744500000|2025-07-17 09:28:20|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1752744540000|2025-07-17 09:29:00|4437.95|4437.95|4437.99|4437.99|4437.99|4437.99|4437.95|4437.95|0
1752744550000|2025-07-17 09:29:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1752744560000|2025-07-17 09:29:20|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1752744570000|2025-07-17 09:29:30|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752744580000|2025-07-17 09:29:40|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1752744590000|2025-07-17 09:29:50|4438.51|4438.51|4437.33|4437.33|4438.51|4438.51|4437.33|4437.33|0
1752744620000|2025-07-17 09:30:20|4437.92|4437.92|4439.1|4439.1|4439.68|4439.68|4437.92|4437.92|0
1752744630000|2025-07-17 09:30:30|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1752744640000|2025-07-17 09:30:40|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1752744650000|2025-07-17 09:30:50|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1752744670000|2025-07-17 09:31:10|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1752744690000|2025-07-17 09:31:30|4438.35|4438.35|4438.42|4438.42|4438.42|4438.42|4438.35|4438.35|0
1752744720000|2025-07-17 09:32:00|4438.41|4438.41|4439|4439|4439|4439|4438.41|4438.41|0
1752744770000|2025-07-17 09:32:50|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1752744790000|2025-07-17 09:33:10|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1752744820000|2025-07-17 09:33:40|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1752744830000|2025-07-17 09:33:50|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1752744840000|2025-07-17 09:34:00|4437.89|4437.89|4437.93|4437.93|4437.93|4437.93|4437.89|4437.89|0
1752744870000|2025-07-17 09:34:30|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1752744900000|2025-07-17 09:35:00|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752744910000|2025-07-17 09:35:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1752744920000|2025-07-17 09:35:20|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752744940000|2025-07-17 09:35:40|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752744950000|2025-07-17 09:35:50|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1752744960000|2025-07-17 09:36:00|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|4437.69|0
1752744970000|2025-07-17 09:36:10|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1752745040000|2025-07-17 09:37:20|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1752745080000|2025-07-17 09:38:00|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1752745090000|2025-07-17 09:38:10|4438|4438|4438|4438|4438|4438|4438|4438|0
1752745110000|2025-07-17 09:38:30|4438.59|4438.59|4438.91|4438.91|4438.91|4438.91|4438.59|4438.59|0
1752745150000|2025-07-17 09:39:10|4439.07|4439.07|4439.24|4439.24|4439.24|4439.24|4439.07|4439.07|0
1752745160000|2025-07-17 09:39:20|4439.63|4439.63|4439.48|4439.48|4439.63|4439.63|4439.48|4439.48|0
1752745170000|2025-07-17 09:39:30|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1752745190000|2025-07-17 09:39:50|4439.6|4439.6|4439.8|4439.8|4439.8|4439.8|4439.49|4439.49|0
1752745210000|2025-07-17 09:40:10|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1752745220000|2025-07-17 09:40:20|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|0
1752745240000|2025-07-17 09:40:40|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1752745250000|2025-07-17 09:40:50|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1752745270000|2025-07-17 09:41:10|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1752745290000|2025-07-17 09:41:30|4439.5|4439.5|4438.91|4438.91|4439.5|4439.5|4438.91|4438.91|0
1752745320000|2025-07-17 09:42:00|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1752745330000|2025-07-17 09:42:10|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1752745370000|2025-07-17 09:42:50|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1752745380000|2025-07-17 09:43:00|4438.13|4438.13|4438.1|4438.1|4438.17|4438.17|4438.1|4438.1|0
1752745410000|2025-07-17 09:43:30|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1752745430000|2025-07-17 09:43:50|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1752745440000|2025-07-17 09:44:00|4437.37|4437.37|4437.3|4437.3|4437.44|4437.44|4437.3|4437.3|0
1752745450000|2025-07-17 09:44:10|4437.39|4437.39|4437.33|4437.33|4437.39|4437.39|4437.33|4437.33|0
1752745480000|2025-07-17 09:44:40|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1752745530000|2025-07-17 09:45:30|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1752745540000|2025-07-17 09:45:40|4437.47|4437.47|4437.53|4437.53|4437.53|4437.53|4437.47|4437.47|0
1752745560000|2025-07-17 09:46:00|4437.2|4437.2|4436.87|4436.87|4437.2|4437.2|4436.87|4436.87|0
1752745570000|2025-07-17 09:46:10|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1752745590000|2025-07-17 09:46:30|4437.48|4437.48|4436.36|4436.36|4437.48|4437.48|4436.3|4436.3|0
1752745610000|2025-07-17 09:46:50|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1752745660000|2025-07-17 09:47:40|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1752745710000|2025-07-17 09:48:30|4435.19|4435.19|4435.11|4435.11|4435.19|4435.19|4435.11|4435.11|0
1752745720000|2025-07-17 09:48:40|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1752745740000|2025-07-17 09:49:00|4434.7|4434.7|4434.54|4434.54|4434.7|4434.7|4434.54|4434.54|0
1752745780000|2025-07-17 09:49:40|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1752745800000|2025-07-17 09:50:00|4433.27|4433.27|4433.86|4433.86|4433.86|4433.86|4433.27|4433.27|0
1752745830000|2025-07-17 09:50:30|4433.9|4433.9|4433.93|4433.93|4433.93|4433.93|4433.9|4433.9|0
1752745840000|2025-07-17 09:50:40|4434.52|4434.52|4434.68|4434.68|4434.68|4434.68|4434.52|4434.52|0
1752745860000|2025-07-17 09:51:00|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1752745870000|2025-07-17 09:51:10|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1752745880000|2025-07-17 09:51:20|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1752745930000|2025-07-17 09:52:10|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|0
1752745940000|2025-07-17 09:52:20|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1752745950000|2025-07-17 09:52:30|4434|4434|4434|4434|4434|4434|4434|4434|0
1752745960000|2025-07-17 09:52:40|4433.93|4433.93|4433.89|4433.89|4433.98|4433.98|4433.89|4433.89|0
1752745970000|2025-07-17 09:52:50|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1752745980000|2025-07-17 09:53:00|4433.4|4433.4|4433.25|4433.25|4433.4|4433.4|4433.25|4433.25|0
1752745990000|2025-07-17 09:53:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1752746050000|2025-07-17 09:54:10|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1752746060000|2025-07-17 09:54:20|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|4432.06|0
1752746070000|2025-07-17 09:54:30|4432.11|4432.11|4432.32|4432.32|4432.32|4432.32|4432.11|4432.11|0
1752746080000|2025-07-17 09:54:40|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1752746100000|2025-07-17 09:55:00|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|4432.2|0
1752746130000|2025-07-17 09:55:30|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1752746150000|2025-07-17 09:55:50|4432.07|4432.07|4432.04|4432.04|4432.07|4432.07|4432.04|4432.04|0
1752746160000|2025-07-17 09:56:00|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1752746240000|2025-07-17 09:57:20|4432.27|4432.27|4432.22|4432.22|4432.27|4432.27|4432.22|4432.22|0
1752746260000|2025-07-17 09:57:40|4432.32|4432.32|4432.4|4432.4|4432.4|4432.4|4432.32|4432.32|0
1752746270000|2025-07-17 09:57:50|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1752746280000|2025-07-17 09:58:00|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1752746290000|2025-07-17 09:58:10|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1752746310000|2025-07-17 09:58:30|4431.86|4431.86|4431.91|4431.91|4431.91|4431.91|4431.86|4431.86|0
1752746320000|2025-07-17 09:58:40|4432.5|4432.5|4432.72|4432.72|4432.72|4432.72|4432.5|4432.5|0
1752746330000|2025-07-17 09:58:50|4432.73|4432.73|4432.76|4432.76|4432.76|4432.76|4432.73|4432.73|0
1752746340000|2025-07-17 09:59:00|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1752746350000|2025-07-17 09:59:10|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1752746360000|2025-07-17 09:59:20|4432.88|4432.88|4432.89|4432.89|4432.89|4432.89|4432.88|4432.88|0
1752746370000|2025-07-17 09:59:30|4432.91|4432.91|4433.08|4433.08|4433.08|4433.08|4432.91|4432.91|0
1752746380000|2025-07-17 09:59:40|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1752746400000|2025-07-17 10:00:00|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1752746420000|2025-07-17 10:00:20|4433.18|4433.18|4433.77|4433.77|4433.77|4433.77|4433.18|4433.18|0
1752746430000|2025-07-17 10:00:30|4434.24|4434.24|4434.83|4434.83|4434.83|4434.83|4434.24|4434.24|0
1752746450000|2025-07-17 10:00:50|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1752746470000|2025-07-17 10:01:10|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1752746500000|2025-07-17 10:01:40|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1752746560000|2025-07-17 10:02:40|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1752746570000|2025-07-17 10:02:50|4434.22|4434.22|4434.38|4434.38|4434.38|4434.38|4434.22|4434.22|0
1752746660000|2025-07-17 10:04:20|4434.67|4434.67|4434.72|4434.72|4434.72|4434.72|4434.67|4434.67|0
1752746680000|2025-07-17 10:04:40|4434.67|4434.67|4434.35|4434.35|4434.67|4434.67|4434.35|4434.35|0
1752746690000|2025-07-17 10:04:50|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1752746700000|2025-07-17 10:05:00|4433.66|4433.66|4433.04|4433.04|4433.66|4433.66|4433.04|4433.04|0
1752746720000|2025-07-17 10:05:20|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1752746730000|2025-07-17 10:05:30|4432.98|4432.98|4432.93|4432.93|4432.98|4432.98|4432.93|4432.93|0
1752746750000|2025-07-17 10:05:50|4432.98|4432.98|4432.99|4432.99|4432.99|4432.99|4432.98|4432.98|0
1752746800000|2025-07-17 10:06:40|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1752746810000|2025-07-17 10:06:50|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1752746820000|2025-07-17 10:07:00|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1752746830000|2025-07-17 10:07:10|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|0
1752746890000|2025-07-17 10:08:10|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1752746930000|2025-07-17 10:08:50|4433.61|4433.61|4433.74|4433.74|4433.74|4433.74|4433.61|4433.61|0
1752746940000|2025-07-17 10:09:00|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1752746960000|2025-07-17 10:09:20|4433.74|4433.74|4433.77|4433.77|4433.77|4433.77|4433.74|4433.74|0
1752747000000|2025-07-17 10:10:00|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1752747020000|2025-07-17 10:10:20|4433.54|4433.54|4432.65|4432.65|4433.56|4433.56|4432.65|4432.65|0
1752747050000|2025-07-17 10:10:50|4432.8|4432.8|4432.85|4432.85|4432.85|4432.85|4432.8|4432.8|0
1752747060000|2025-07-17 10:11:00|4432.8|4432.8|4432.65|4432.65|4432.8|4432.8|4432.65|4432.65|0
1752747090000|2025-07-17 10:11:30|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1752747110000|2025-07-17 10:11:50|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1752747170000|2025-07-17 10:12:50|4433.09|4433.09|4433.14|4433.14|4433.14|4433.14|4433.09|4433.09|0
1752747190000|2025-07-17 10:13:10|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1752747200000|2025-07-17 10:13:20|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1752747210000|2025-07-17 10:13:30|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1752747220000|2025-07-17 10:13:40|4433.3|4433.3|4433.32|4433.32|4433.32|4433.32|4433.23|4433.23|0
1752747230000|2025-07-17 10:13:50|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1752747290000|2025-07-17 10:14:50|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1752747340000|2025-07-17 10:15:40|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|0
1752747390000|2025-07-17 10:16:30|4432.69|4432.69|4434.03|4434.03|4434.03|4434.03|4432.69|4432.69|0
1752747400000|2025-07-17 10:16:40|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1752747410000|2025-07-17 10:16:50|4433.51|4433.51|4433.51|4433.51|4433.51|4433.51|4433.49|4433.49|0
1752747420000|2025-07-17 10:17:00|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1752747450000|2025-07-17 10:17:30|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1752747460000|2025-07-17 10:17:40|4434.17|4434.17|4434.48|4434.48|4434.51|4434.51|4434.17|4434.17|0
1752747470000|2025-07-17 10:17:50|4434.5|4434.5|4434.48|4434.48|4434.5|4434.5|4434.48|4434.48|0
1752747480000|2025-07-17 10:18:00|4434.47|4434.47|4434.5|4434.5|4434.5|4434.5|4434.47|4434.47|0
1752747600000|2025-07-17 10:20:00|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1752747620000|2025-07-17 10:20:20|4434.5|4434.5|4435.53|4435.53|4435.53|4435.53|4434.35|4434.35|0
1752747630000|2025-07-17 10:20:30|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1752747640000|2025-07-17 10:20:40|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1752747670000|2025-07-17 10:21:10|4435.65|4435.65|4435.74|4435.74|4435.74|4435.74|4435.65|4435.65|0
1752747680000|2025-07-17 10:21:20|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1752747700000|2025-07-17 10:21:40|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1752747720000|2025-07-17 10:22:00|4435.17|4435.17|4435.2|4435.2|4435.2|4435.2|4435.17|4435.17|0
1752747780000|2025-07-17 10:23:00|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1752747820000|2025-07-17 10:23:40|4435.26|4435.26|4435.37|4435.37|4435.37|4435.37|4435.26|4435.26|0
1752747830000|2025-07-17 10:23:50|4435.3|4435.3|4435.42|4435.42|4435.42|4435.42|4435.3|4435.3|0
1752747840000|2025-07-17 10:24:00|4435.51|4435.51|4435.45|4435.45|4435.51|4435.51|4435.44|4435.44|0
1752747850000|2025-07-17 10:24:10|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1752747860000|2025-07-17 10:24:20|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1752747880000|2025-07-17 10:24:40|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1752747890000|2025-07-17 10:24:50|4435.32|4435.32|4435.34|4435.34|4435.34|4435.34|4435.32|4435.32|0
1752747910000|2025-07-17 10:25:10|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1752747920000|2025-07-17 10:25:20|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1752747940000|2025-07-17 10:25:40|4436.01|4436.01|4437.77|4437.77|4437.77|4437.77|4436.01|4436.01|0
1752747950000|2025-07-17 10:25:50|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1752747970000|2025-07-17 10:26:10|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1752748010000|2025-07-17 10:26:50|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1752748050000|2025-07-17 10:27:30|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1752748060000|2025-07-17 10:27:40|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1752748110000|2025-07-17 10:28:30|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1752748120000|2025-07-17 10:28:40|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1752748130000|2025-07-17 10:28:50|4437.37|4437.37|4437.38|4437.38|4437.38|4437.38|4437.37|4437.37|0
1752748140000|2025-07-17 10:29:00|4437.37|4437.37|4437.46|4437.46|4437.46|4437.46|4437.37|4437.37|0
1752748150000|2025-07-17 10:29:10|4437.61|4437.61|4437.3|4437.3|4437.61|4437.61|4437.3|4437.3|0
1752748160000|2025-07-17 10:29:20|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1752748210000|2025-07-17 10:30:10|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1752748220000|2025-07-17 10:30:20|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1752748230000|2025-07-17 10:30:30|4437.53|4437.53|4437.36|4437.36|4437.53|4437.53|4437.36|4437.36|0
1752748250000|2025-07-17 10:30:50|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1752748260000|2025-07-17 10:31:00|4437.33|4437.33|4437.46|4437.46|4437.46|4437.46|4437.33|4437.33|0
1752748280000|2025-07-17 10:31:20|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752748300000|2025-07-17 10:31:40|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1752748320000|2025-07-17 10:32:00|4438.33|4438.33|4438.35|4438.35|4438.35|4438.35|4438.33|4438.33|0
1752748340000|2025-07-17 10:32:20|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1752748350000|2025-07-17 10:32:30|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1752748360000|2025-07-17 10:32:40|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1752748380000|2025-07-17 10:33:00|4438.51|4438.51|4438.67|4438.67|4438.67|4438.67|4438.51|4438.51|0
1752748400000|2025-07-17 10:33:20|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1752748410000|2025-07-17 10:33:30|4438.77|4438.77|4438.74|4438.74|4438.78|4438.78|4438.74|4438.74|0
1752748440000|2025-07-17 10:34:00|4438.9|4438.9|4439.64|4439.64|4439.64|4439.64|4438.9|4438.9|0
1752748450000|2025-07-17 10:34:10|4439.7|4439.7|4439.76|4439.76|4439.76|4439.76|4439.67|4439.67|0
1752748460000|2025-07-17 10:34:20|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1752748470000|2025-07-17 10:34:30|4439.93|4439.93|4440.5|4440.5|4440.5|4440.5|4439.93|4439.93|0
1752748490000|2025-07-17 10:34:50|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1752748510000|2025-07-17 10:35:10|4440.47|4440.47|4440.5|4440.5|4440.5|4440.5|4440.47|4440.47|0
1752748520000|2025-07-17 10:35:20|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1752748550000|2025-07-17 10:35:50|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1752748580000|2025-07-17 10:36:20|4441.12|4441.12|4441.7|4441.7|4441.7|4441.7|4441.12|4441.12|0
1752748600000|2025-07-17 10:36:40|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1752748620000|2025-07-17 10:37:00|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|4442.19|0
1752748640000|2025-07-17 10:37:20|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1752748650000|2025-07-17 10:37:30|4442.26|4442.26|4442.25|4442.25|4442.26|4442.26|4442.24|4442.24|0
1752748660000|2025-07-17 10:37:40|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1752748670000|2025-07-17 10:37:50|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1752748690000|2025-07-17 10:38:10|4442.84|4442.84|4442.87|4442.87|4442.87|4442.87|4442.84|4442.84|0
1752748710000|2025-07-17 10:38:30|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752748740000|2025-07-17 10:39:00|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1752748790000|2025-07-17 10:39:50|4442.97|4442.97|4442.81|4442.81|4442.97|4442.97|4442.81|4442.81|0
1752748820000|2025-07-17 10:40:20|4442.9|4442.9|4442.97|4442.97|4442.98|4442.98|4442.9|4442.9|0
1752748830000|2025-07-17 10:40:30|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1752748840000|2025-07-17 10:40:40|4442.83|4442.83|4442.85|4442.85|4442.85|4442.85|4442.83|4442.83|0
1752748850000|2025-07-17 10:40:50|4442.87|4442.87|4442.89|4442.89|4442.89|4442.89|4442.87|4442.87|0
1752748860000|2025-07-17 10:41:00|4442.3|4442.3|4442.26|4442.26|4442.3|4442.3|4442.26|4442.26|0
1752748870000|2025-07-17 10:41:10|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1752748880000|2025-07-17 10:41:20|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1752748900000|2025-07-17 10:41:40|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1752748940000|2025-07-17 10:42:20|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1752749020000|2025-07-17 10:43:40|4442.86|4442.86|4442.93|4442.93|4442.93|4442.93|4442.86|4442.86|0
1752749130000|2025-07-17 10:45:30|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|4441.85|0
1752749140000|2025-07-17 10:45:40|4441.75|4441.75|4441.16|4441.16|4441.75|4441.75|4441.16|4441.16|0
1752749150000|2025-07-17 10:45:50|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1752749160000|2025-07-17 10:46:00|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1752749240000|2025-07-17 10:47:20|4440.34|4440.34|4439.76|4439.76|4440.34|4440.34|4439.76|4439.76|0
1752749290000|2025-07-17 10:48:10|4439.71|4439.71|4439.76|4439.76|4439.76|4439.76|4439.71|4439.71|0
1752749310000|2025-07-17 10:48:30|4439.43|4439.43|4439.5|4439.5|4439.5|4439.5|4439.43|4439.43|0
1752749340000|2025-07-17 10:49:00|4439.56|4439.56|4439.53|4439.53|4439.56|4439.56|4439.49|4439.49|0
1752749350000|2025-07-17 10:49:10|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1752749370000|2025-07-17 10:49:30|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|0
1752749400000|2025-07-17 10:50:00|4439.45|4439.45|4439.42|4439.42|4439.45|4439.45|4439.42|4439.42|0
1752749410000|2025-07-17 10:50:10|4439.35|4439.35|4439.42|4439.42|4439.42|4439.42|4439.35|4439.35|0
1752749430000|2025-07-17 10:50:30|4439.46|4439.46|4440.74|4440.74|4440.74|4440.74|4439.46|4439.46|0
1752749440000|2025-07-17 10:50:40|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1752749460000|2025-07-17 10:51:00|4439.99|4439.99|4439.4|4439.4|4439.99|4439.99|4439.4|4439.4|0
1752749470000|2025-07-17 10:51:10|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1752749500000|2025-07-17 10:51:40|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1752749520000|2025-07-17 10:52:00|4439.37|4439.37|4439.32|4439.32|4439.37|4439.37|4439.3|4439.3|0
1752749540000|2025-07-17 10:52:20|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1752749560000|2025-07-17 10:52:40|4439.14|4439.14|4439.26|4439.26|4439.3|4439.3|4439.14|4439.14|0
1752749580000|2025-07-17 10:53:00|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1752749600000|2025-07-17 10:53:20|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1752749620000|2025-07-17 10:53:40|4438.58|4438.58|4437.94|4437.94|4438.58|4438.58|4437.94|4437.94|0
1752749630000|2025-07-17 10:53:50|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1752749640000|2025-07-17 10:54:00|4437.68|4437.68|4437.67|4437.67|4437.83|4437.83|4437.67|4437.67|0
1752749650000|2025-07-17 10:54:10|4437.56|4437.56|4437.68|4437.68|4437.68|4437.68|4437.56|4437.56|0
1752749660000|2025-07-17 10:54:20|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1752749670000|2025-07-17 10:54:30|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|4437.4|0
1752749710000|2025-07-17 10:55:10|4437.07|4437.07|4436.91|4436.91|4437.07|4437.07|4436.91|4436.91|0
1752749750000|2025-07-17 10:55:50|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1752749760000|2025-07-17 10:56:00|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1752749770000|2025-07-17 10:56:10|4437.29|4437.29|4437.37|4437.37|4437.37|4437.37|4437.29|4437.29|0
1752749780000|2025-07-17 10:56:20|4437.18|4437.18|4436.59|4436.59|4437.18|4437.18|4436.59|4436.59|0
1752749800000|2025-07-17 10:56:40|4436.71|4436.71|4436.46|4436.46|4436.71|4436.71|4436.46|4436.46|0
1752749810000|2025-07-17 10:56:50|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1752749820000|2025-07-17 10:57:00|4437.02|4437.02|4437.38|4437.38|4437.38|4437.38|4437.02|4437.02|0
1752749830000|2025-07-17 10:57:10|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1752749840000|2025-07-17 10:57:20|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1752749850000|2025-07-17 10:57:30|4437.53|4437.53|4438.17|4438.17|4438.17|4438.17|4437.53|4437.53|0
1752749890000|2025-07-17 10:58:10|4437.87|4437.87|4437.88|4437.88|4437.88|4437.88|4437.72|4437.72|0
1752749900000|2025-07-17 10:58:20|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1752749910000|2025-07-17 10:58:30|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1752749920000|2025-07-17 10:58:40|4437.54|4437.54|4437.61|4437.61|4437.63|4437.63|4437.54|4437.54|0
1752750000000|2025-07-17 11:00:00|4438.2|4438.2|4438.26|4438.26|4438.26|4438.26|4438.2|4438.2|0
1752750010000|2025-07-17 11:00:10|4438.28|4438.28|4437.7|4437.7|4438.28|4438.28|4437.7|4437.7|0
1752750020000|2025-07-17 11:00:20|4437.6|4437.6|4438.19|4438.19|4438.19|4438.19|4437.6|4437.6|0
1752750060000|2025-07-17 11:01:00|4438.02|4438.02|4437.42|4437.42|4438.02|4438.02|4437.28|4437.28|0
1752750070000|2025-07-17 11:01:10|4437.38|4437.38|4437.49|4437.49|4437.49|4437.49|4437.38|4437.38|0
1752750120000|2025-07-17 11:02:00|4437.44|4437.44|4437.3|4437.3|4437.44|4437.44|4437.3|4437.3|0
1752750130000|2025-07-17 11:02:10|4437.36|4437.36|4437.32|4437.32|4437.36|4437.36|4437.32|4437.32|0
1752750140000|2025-07-17 11:02:20|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1752750200000|2025-07-17 11:03:20|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|4437.48|0
1752750220000|2025-07-17 11:03:40|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1752750230000|2025-07-17 11:03:50|4437.27|4437.27|4437.25|4437.25|4437.28|4437.28|4437.25|4437.25|0
1752750250000|2025-07-17 11:04:10|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1752750260000|2025-07-17 11:04:20|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1752750270000|2025-07-17 11:04:30|4436.8|4436.8|4436.77|4436.77|4436.8|4436.8|4436.77|4436.77|0
1752750290000|2025-07-17 11:04:50|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1752750300000|2025-07-17 11:05:00|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1752750330000|2025-07-17 11:05:30|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|4436.5|0
1752750340000|2025-07-17 11:05:40|4436.65|4436.65|4437.24|4437.24|4437.24|4437.24|4436.65|4436.65|0
1752750350000|2025-07-17 11:05:50|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|4437.41|0
1752750360000|2025-07-17 11:06:00|4437.56|4437.56|4438.26|4438.26|4438.26|4438.26|4437.56|4437.56|0
1752750370000|2025-07-17 11:06:10|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1752750380000|2025-07-17 11:06:20|4438.53|4438.53|4438.69|4438.69|4438.69|4438.69|4438.53|4438.53|0
1752750390000|2025-07-17 11:06:30|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752750400000|2025-07-17 11:06:40|4438.9|4438.9|4440.17|4440.17|4440.17|4440.17|4438.9|4438.9|0
1752750410000|2025-07-17 11:06:50|4440.33|4440.33|4441.1|4441.1|4441.1|4441.1|4440.33|4440.33|0
1752750430000|2025-07-17 11:07:10|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1752750450000|2025-07-17 11:07:30|4440.65|4440.65|4440.8|4440.8|4440.8|4440.8|4440.65|4440.65|0
1752750470000|2025-07-17 11:07:50|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1752750490000|2025-07-17 11:08:10|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1752750510000|2025-07-17 11:08:30|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1752750540000|2025-07-17 11:09:00|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1752750560000|2025-07-17 11:09:20|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1752750570000|2025-07-17 11:09:30|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1752750580000|2025-07-17 11:09:40|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1752750590000|2025-07-17 11:09:50|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1752750640000|2025-07-17 11:10:40|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1752750660000|2025-07-17 11:11:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1752750720000|2025-07-17 11:12:00|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1752750730000|2025-07-17 11:12:10|4440.29|4440.29|4440.62|4440.62|4440.62|4440.62|4440.29|4440.29|0
1752750750000|2025-07-17 11:12:30|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1752750870000|2025-07-17 11:14:30|4440.62|4440.62|4440.72|4440.72|4440.72|4440.72|4440.62|4440.62|0
1752750920000|2025-07-17 11:15:20|4440.13|4440.13|4439.8|4439.8|4440.13|4440.13|4439.8|4439.8|0
1752750940000|2025-07-17 11:15:40|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1752751000000|2025-07-17 11:16:40|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1752751080000|2025-07-17 11:18:00|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1752751100000|2025-07-17 11:18:20|4439.63|4439.63|4439.38|4439.38|4439.63|4439.63|4439.38|4439.38|0
1752751110000|2025-07-17 11:18:30|4439.35|4439.35|4439.36|4439.36|4439.41|4439.41|4439.35|4439.35|0
1752751140000|2025-07-17 11:19:00|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.44|4439.44|0
1752751150000|2025-07-17 11:19:10|4439.65|4439.65|4439.88|4439.88|4439.88|4439.88|4439.65|4439.65|0
1752751210000|2025-07-17 11:20:10|4439.84|4439.84|4439.79|4439.79|4439.84|4439.84|4439.79|4439.79|0
1752751240000|2025-07-17 11:20:40|4439.57|4439.57|4439.65|4439.65|4439.65|4439.65|4439.57|4439.57|0
1752751250000|2025-07-17 11:20:50|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1752751260000|2025-07-17 11:21:00|4439.5|4439.5|4439.57|4439.57|4439.57|4439.57|4439.5|4439.5|0
1752751310000|2025-07-17 11:21:50|4439.59|4439.59|4440.18|4440.18|4440.18|4440.18|4439.59|4439.59|0
1752751320000|2025-07-17 11:22:00|4440.33|4440.33|4440.39|4440.39|4440.49|4440.49|4440.33|4440.33|0
1752751330000|2025-07-17 11:22:10|4440.55|4440.55|4441.07|4441.07|4441.14|4441.14|4440.55|4440.55|0
1752751340000|2025-07-17 11:22:20|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1752751360000|2025-07-17 11:22:40|4441.34|4441.34|4441.66|4441.66|4441.66|4441.66|4441.34|4441.34|0
1752751370000|2025-07-17 11:22:50|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1752751390000|2025-07-17 11:23:10|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1752751400000|2025-07-17 11:23:20|4442.06|4442.06|4442.14|4442.14|4442.14|4442.14|4442|4442|0
1752751430000|2025-07-17 11:23:50|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1752751440000|2025-07-17 11:24:00|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|4442.16|0
1752751470000|2025-07-17 11:24:30|4442|4442|4442|4442|4442|4442|4442|4442|0
1752751500000|2025-07-17 11:25:00|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|4441.84|0
1752751530000|2025-07-17 11:25:30|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1752751540000|2025-07-17 11:25:40|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1752751570000|2025-07-17 11:26:10|4441.83|4441.83|4441.99|4441.99|4441.99|4441.99|4441.83|4441.83|0
1752751620000|2025-07-17 11:27:00|4441.89|4441.89|4441.48|4441.48|4441.89|4441.89|4441.48|4441.48|0
1752751630000|2025-07-17 11:27:10|4441.4|4441.4|4440.97|4440.97|4441.4|4441.4|4440.97|4440.97|0
1752751650000|2025-07-17 11:27:30|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1752751710000|2025-07-17 11:28:30|4440.84|4440.84|4440.86|4440.86|4440.86|4440.86|4440.84|4440.84|0
1752751720000|2025-07-17 11:28:40|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752751750000|2025-07-17 11:29:10|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1752751780000|2025-07-17 11:29:40|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1752751800000|2025-07-17 11:30:00|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1752751810000|2025-07-17 11:30:10|4440.91|4440.91|4440.77|4440.77|4440.91|4440.91|4440.77|4440.77|0
1752751840000|2025-07-17 11:30:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1752751850000|2025-07-17 11:30:50|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1752751860000|2025-07-17 11:31:00|4440.16|4440.16|4440.11|4440.11|4440.16|4440.16|4440.06|4440.06|0
1752751870000|2025-07-17 11:31:10|4439.95|4439.95|4440.04|4440.04|4440.04|4440.04|4439.95|4439.95|0
1752751880000|2025-07-17 11:31:20|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1752751910000|2025-07-17 11:31:50|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1752751940000|2025-07-17 11:32:20|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752751970000|2025-07-17 11:32:50|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752751980000|2025-07-17 11:33:00|4438.91|4438.91|4438.83|4438.83|4438.91|4438.91|4438.8|4438.8|0
1752752040000|2025-07-17 11:34:00|4438.63|4438.63|4439.81|4439.81|4439.81|4439.81|4438.63|4438.63|0
1752752050000|2025-07-17 11:34:10|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1752752080000|2025-07-17 11:34:40|4440.3|4440.3|4440.88|4440.88|4440.88|4440.88|4440.3|4440.3|0
1752752110000|2025-07-17 11:35:10|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1752752140000|2025-07-17 11:35:40|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1752752190000|2025-07-17 11:36:30|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1752752200000|2025-07-17 11:36:40|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1752752270000|2025-07-17 11:37:50|4440.75|4440.75|4440.59|4440.59|4440.75|4440.75|4440.59|4440.59|0
1752752330000|2025-07-17 11:38:50|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1752752410000|2025-07-17 11:40:10|4440.57|4440.57|4440.62|4440.62|4440.68|4440.68|4440.57|4440.57|0
1752752450000|2025-07-17 11:40:50|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1752752460000|2025-07-17 11:41:00|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1752752480000|2025-07-17 11:41:20|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1752752490000|2025-07-17 11:41:30|4439.1|4439.1|4438.94|4438.94|4439.1|4439.1|4438.94|4438.94|0
1752752510000|2025-07-17 11:41:50|4438.91|4438.91|4438.85|4438.85|4438.91|4438.91|4438.85|4438.85|0
1752752520000|2025-07-17 11:42:00|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1752752530000|2025-07-17 11:42:10|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|0
1752752570000|2025-07-17 11:42:50|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1752752580000|2025-07-17 11:43:00|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1752752620000|2025-07-17 11:43:40|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1752752640000|2025-07-17 11:44:00|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1752752650000|2025-07-17 11:44:10|4437.59|4437.59|4437.43|4437.43|4437.59|4437.59|4437.43|4437.43|0
1752752660000|2025-07-17 11:44:20|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1752752670000|2025-07-17 11:44:30|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1752752690000|2025-07-17 11:44:50|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1752752700000|2025-07-17 11:45:00|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1752752720000|2025-07-17 11:45:20|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1752752740000|2025-07-17 11:45:40|4436.99|4436.99|4436.96|4436.96|4436.99|4436.99|4436.96|4436.96|0
1752752750000|2025-07-17 11:45:50|4437.11|4437.11|4436.96|4436.96|4437.11|4437.11|4436.96|4436.96|0
1752752760000|2025-07-17 11:46:00|4436.37|4436.37|4436.21|4436.21|4436.37|4436.37|4436.21|4436.21|0
1752752780000|2025-07-17 11:46:20|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|0
1752752810000|2025-07-17 11:46:50|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1752752830000|2025-07-17 11:47:10|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1752752860000|2025-07-17 11:47:40|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1752752880000|2025-07-17 11:48:00|4435.79|4435.79|4435.95|4435.95|4435.95|4435.95|4435.79|4435.79|0
1752752890000|2025-07-17 11:48:10|4435.76|4435.76|4435.86|4435.86|4435.86|4435.86|4435.76|4435.76|0
1752752920000|2025-07-17 11:48:40|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1752752960000|2025-07-17 11:49:20|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1752752980000|2025-07-17 11:49:40|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1752753000000|2025-07-17 11:50:00|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1752753020000|2025-07-17 11:50:20|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1752753100000|2025-07-17 11:51:40|4434.99|4434.99|4434.92|4434.92|4435|4435|4434.92|4434.92|0
1752753130000|2025-07-17 11:52:10|4434.76|4434.76|4434.01|4434.01|4434.76|4434.76|4434.01|4434.01|0
1752753180000|2025-07-17 11:53:00|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1752753190000|2025-07-17 11:53:10|4433.57|4433.57|4433.71|4433.71|4433.71|4433.71|4433.57|4433.57|0
1752753200000|2025-07-17 11:53:20|4433.78|4433.78|4433.54|4433.54|4433.78|4433.78|4433.54|4433.54|0
1752753210000|2025-07-17 11:53:30|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1752753220000|2025-07-17 11:53:40|4433.53|4433.53|4433.45|4433.45|4433.53|4433.53|4433.45|4433.45|0
1752753280000|2025-07-17 11:54:40|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1752753290000|2025-07-17 11:54:50|4433.34|4433.34|4433.18|4433.18|4433.34|4433.34|4433.18|4433.18|0
1752753300000|2025-07-17 11:55:00|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1752753310000|2025-07-17 11:55:10|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1752753320000|2025-07-17 11:55:20|4432.96|4432.96|4433.05|4433.05|4433.05|4433.05|4432.96|4432.96|0
1752753370000|2025-07-17 11:56:10|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1752753390000|2025-07-17 11:56:30|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1752753420000|2025-07-17 11:57:00|4433.12|4433.12|4433.16|4433.16|4433.16|4433.16|4433.12|4433.12|0
1752753480000|2025-07-17 11:58:00|4433|4433|4431.78|4431.78|4433|4433|4431.78|4431.78|0
1752753490000|2025-07-17 11:58:10|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1752753500000|2025-07-17 11:58:20|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1752753510000|2025-07-17 11:58:30|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1752753530000|2025-07-17 11:58:50|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1752753540000|2025-07-17 11:59:00|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1752753570000|2025-07-17 11:59:30|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1752753580000|2025-07-17 11:59:40|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1752753590000|2025-07-17 11:59:50|4431.03|4431.03|4430.91|4430.91|4431.03|4431.03|4430.91|4430.91|0
1752753600000|2025-07-17 12:00:00|4430.75|4430.75|4430.56|4430.56|4430.75|4430.75|4430.56|4430.56|0
1752753610000|2025-07-17 12:00:10|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1752753620000|2025-07-17 12:00:20|4430.4|4430.4|4430.56|4430.56|4430.56|4430.56|4430.4|4430.4|0
1752753630000|2025-07-17 12:00:30|4430.59|4430.59|4429.61|4429.61|4430.63|4430.63|4429.61|4429.61|0
1752753680000|2025-07-17 12:01:20|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1752753710000|2025-07-17 12:01:50|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1752753720000|2025-07-17 12:02:00|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|4430.31|0
1752753730000|2025-07-17 12:02:10|4430.3|4430.3|4430.31|4430.31|4430.31|4430.31|4430.3|4430.3|0
1752753740000|2025-07-17 12:02:20|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1752753750000|2025-07-17 12:02:30|4431.09|4431.09|4431.61|4431.61|4431.61|4431.61|4431.02|4431.02|0
1752753770000|2025-07-17 12:02:50|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1752753780000|2025-07-17 12:03:00|4431.68|4431.68|4431.71|4431.71|4431.71|4431.71|4431.68|4431.68|0
1752753800000|2025-07-17 12:03:20|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|0
1752753840000|2025-07-17 12:04:00|4431.74|4431.74|4431.82|4431.82|4432.13|4432.13|4431.72|4431.72|0
1752753850000|2025-07-17 12:04:10|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1752753870000|2025-07-17 12:04:30|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1752753890000|2025-07-17 12:04:50|4432.32|4432.32|4432.47|4432.47|4432.47|4432.47|4432.32|4432.32|0
1752753900000|2025-07-17 12:05:00|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1752753930000|2025-07-17 12:05:30|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1752753940000|2025-07-17 12:05:40|4431.4|4431.4|4431.14|4431.14|4431.4|4431.4|4431.09|4431.09|0
1752753950000|2025-07-17 12:05:50|4430.55|4430.55|4430.6|4430.6|4430.6|4430.6|4430.55|4430.55|0
1752754000000|2025-07-17 12:06:40|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1752754010000|2025-07-17 12:06:50|4430.6|4430.6|4430.3|4430.3|4430.6|4430.6|4430.3|4430.3|0
1752754020000|2025-07-17 12:07:00|4429.98|4429.98|4429.95|4429.95|4429.98|4429.98|4429.95|4429.95|0
1752754030000|2025-07-17 12:07:10|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1752754040000|2025-07-17 12:07:20|4430.6|4430.6|4431.19|4431.19|4431.19|4431.19|4430.6|4430.6|0
1752754050000|2025-07-17 12:07:30|4430.6|4430.6|4430.79|4430.79|4430.79|4430.79|4430.6|4430.6|0
1752754060000|2025-07-17 12:07:40|4430.95|4430.95|4431.01|4431.01|4431.01|4431.01|4430.95|4430.95|0
1752754070000|2025-07-17 12:07:50|4431.04|4431.04|4430.99|4430.99|4431.04|4431.04|4430.99|4430.99|0
1752754080000|2025-07-17 12:08:00|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1752754090000|2025-07-17 12:08:10|4431.7|4431.7|4431.76|4431.76|4431.76|4431.76|4431.6|4431.6|0
1752754100000|2025-07-17 12:08:20|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1752754140000|2025-07-17 12:09:00|4432.01|4432.01|4432.48|4432.48|4432.48|4432.48|4432.01|4432.01|0
1752754150000|2025-07-17 12:09:10|4432.58|4432.58|4432.49|4432.49|4432.58|4432.58|4432.49|4432.49|0
1752754170000|2025-07-17 12:09:30|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1752754180000|2025-07-17 12:09:40|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1752754190000|2025-07-17 12:09:50|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1752754200000|2025-07-17 12:10:00|4433.22|4433.22|4433.25|4433.25|4433.38|4433.38|4433.22|4433.22|0
1752754210000|2025-07-17 12:10:10|4433.2|4433.2|4433.15|4433.15|4433.2|4433.2|4433.15|4433.15|0
1752754220000|2025-07-17 12:10:20|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1752754230000|2025-07-17 12:10:30|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1752754240000|2025-07-17 12:10:40|4433.22|4433.22|4433.24|4433.24|4433.24|4433.24|4433.2|4433.2|0
1752754250000|2025-07-17 12:10:50|4433.83|4433.83|4431.48|4431.48|4433.83|4433.83|4431.48|4431.48|0
1752754260000|2025-07-17 12:11:00|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1752754310000|2025-07-17 12:11:50|4431.54|4431.54|4431.23|4431.23|4431.54|4431.54|4431.23|4431.23|0
1752754340000|2025-07-17 12:12:20|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1752754360000|2025-07-17 12:12:40|4431.49|4431.49|4430.91|4430.91|4431.49|4431.49|4430.91|4430.91|0
1752754380000|2025-07-17 12:13:00|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1752754400000|2025-07-17 12:13:20|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1752754410000|2025-07-17 12:13:30|4430.98|4430.98|4430.98|4430.98|4431.08|4431.08|4430.98|4430.98|0
1752754430000|2025-07-17 12:13:50|4430.68|4430.68|4430.64|4430.64|4430.68|4430.68|4430.64|4430.64|0
1752754440000|2025-07-17 12:14:00|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1752754450000|2025-07-17 12:14:10|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1752754460000|2025-07-17 12:14:20|4430.85|4430.85|4431|4431|4431|4431|4430.85|4430.85|0
1752754480000|2025-07-17 12:14:40|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1752754490000|2025-07-17 12:14:50|4431.19|4431.19|4431.35|4431.35|4431.35|4431.35|4431.19|4431.19|0
1752754500000|2025-07-17 12:15:00|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1752754520000|2025-07-17 12:15:20|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1752754570000|2025-07-17 12:16:10|4431.23|4431.23|4431.14|4431.14|4431.23|4431.23|4431.14|4431.14|0
1752754580000|2025-07-17 12:16:20|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1752754630000|2025-07-17 12:17:10|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1752754670000|2025-07-17 12:17:50|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1752754680000|2025-07-17 12:18:00|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1752754700000|2025-07-17 12:18:20|4431|4431|4430.96|4430.96|4431|4431|4430.96|4430.96|0
1752754740000|2025-07-17 12:19:00|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1752754800000|2025-07-17 12:20:00|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1752754820000|2025-07-17 12:20:20|4429.46|4429.46|4428.87|4428.87|4429.46|4429.46|4428.87|4428.87|0
1752754830000|2025-07-17 12:20:30|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1752754870000|2025-07-17 12:21:10|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1752754930000|2025-07-17 12:22:10|4428.8|4428.8|4428.76|4428.76|4428.8|4428.8|4428.76|4428.76|0
1752754940000|2025-07-17 12:22:20|4428.77|4428.77|4428.83|4428.83|4428.83|4428.83|4428.7|4428.7|0
1752754950000|2025-07-17 12:22:30|4428.75|4428.75|4428.86|4428.86|4428.86|4428.86|4428.75|4428.75|0
1752754960000|2025-07-17 12:22:40|4428.93|4428.93|4428.83|4428.83|4428.93|4428.93|4428.83|4428.83|0
1752754970000|2025-07-17 12:22:50|4428.97|4428.97|4428.89|4428.89|4428.97|4428.97|4428.89|4428.89|0
1752754980000|2025-07-17 12:23:00|4428.94|4428.94|4428.97|4428.97|4428.97|4428.97|4428.94|4428.94|0
1752754990000|2025-07-17 12:23:10|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1752755010000|2025-07-17 12:23:30|4428.94|4428.94|4428.98|4428.98|4428.98|4428.98|4428.94|4428.94|0
1752755030000|2025-07-17 12:23:50|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1752755070000|2025-07-17 12:24:30|4428.95|4428.95|4428.99|4428.99|4428.99|4428.99|4428.92|4428.92|0
1752755110000|2025-07-17 12:25:10|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1752755140000|2025-07-17 12:25:40|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1752755160000|2025-07-17 12:26:00|4428.84|4428.84|4428.75|4428.75|4428.84|4428.84|4428.75|4428.75|0
1752755170000|2025-07-17 12:26:10|4428.67|4428.67|4428.71|4428.71|4428.71|4428.71|4428.67|4428.67|0
1752755180000|2025-07-17 12:26:20|4428.77|4428.77|4429.01|4429.01|4429.01|4429.01|4428.69|4428.69|0
1752755210000|2025-07-17 12:26:50|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1752755220000|2025-07-17 12:27:00|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|4429.15|0
1752755240000|2025-07-17 12:27:20|4429.18|4429.18|4429.19|4429.19|4429.19|4429.19|4429.18|4429.18|0
1752755250000|2025-07-17 12:27:30|4428.6|4428.6|4429.27|4429.27|4429.27|4429.27|4428.6|4428.6|0
1752755270000|2025-07-17 12:27:50|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1752755290000|2025-07-17 12:28:10|4429.36|4429.36|4429.39|4429.39|4429.39|4429.39|4429.36|4429.36|0
1752755300000|2025-07-17 12:28:20|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1752755310000|2025-07-17 12:28:30|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1752755340000|2025-07-17 12:29:00|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1752755380000|2025-07-17 12:29:40|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1752755390000|2025-07-17 12:29:50|4429.19|4429.19|4429.4|4429.4|4429.4|4429.4|4429.19|4429.19|0
1752755400000|2025-07-17 12:30:00|4428.81|4428.81|4428.73|4428.73|4428.81|4428.81|4428.73|4428.73|0
1752755410000|2025-07-17 12:30:10|4428.4|4428.4|4428.99|4428.99|4428.99|4428.99|4428.4|4428.4|0
1752755420000|2025-07-17 12:30:20|4429.58|4429.58|4428.99|4428.99|4430.17|4430.17|4428.99|4428.99|0
1752755440000|2025-07-17 12:30:40|4428.4|4428.4|4427.65|4427.65|4428.4|4428.4|4427.65|4427.65|0
1752755450000|2025-07-17 12:30:50|4427.49|4427.49|4427.69|4427.69|4427.69|4427.69|4427.49|4427.49|0
1752755460000|2025-07-17 12:31:00|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1752755480000|2025-07-17 12:31:20|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1752755490000|2025-07-17 12:31:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1752755500000|2025-07-17 12:31:40|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1752755510000|2025-07-17 12:31:50|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1752755520000|2025-07-17 12:32:00|4427.53|4427.53|4427.68|4427.68|4427.68|4427.68|4427.53|4427.53|0
1752755600000|2025-07-17 12:33:20|4427.19|4427.19|4426.61|4426.61|4427.19|4427.19|4426.61|4426.61|0
1752755650000|2025-07-17 12:34:10|4426.65|4426.65|4426.06|4426.06|4426.65|4426.65|4426.06|4426.06|0
1752755670000|2025-07-17 12:34:30|4426.1|4426.1|4426.2|4426.2|4426.2|4426.2|4426.1|4426.1|0
1752755680000|2025-07-17 12:34:40|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1752755700000|2025-07-17 12:35:00|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1752755720000|2025-07-17 12:35:20|4426.78|4426.78|4426.89|4426.89|4426.89|4426.89|4426.78|4426.78|0
1752755740000|2025-07-17 12:35:40|4426.85|4426.85|4426.36|4426.36|4426.85|4426.85|4426.36|4426.36|0
1752755760000|2025-07-17 12:36:00|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1752755770000|2025-07-17 12:36:10|4426.05|4426.05|4424.81|4424.81|4426.05|4426.05|4424.81|4424.81|0
1752755780000|2025-07-17 12:36:20|4424.65|4424.65|4424.97|4424.97|4424.97|4424.97|4424.65|4424.65|0
1752755800000|2025-07-17 12:36:40|4425.56|4425.56|4426.74|4426.74|4426.74|4426.74|4425.56|4425.56|0
1752755810000|2025-07-17 12:36:50|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1752755880000|2025-07-17 12:38:00|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1752755900000|2025-07-17 12:38:20|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1752755930000|2025-07-17 12:38:50|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1752755980000|2025-07-17 12:39:40|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1752756000000|2025-07-17 12:40:00|4426.64|4426.64|4426.8|4426.8|4426.8|4426.8|4426.64|4426.64|0
1752756010000|2025-07-17 12:40:10|4427.39|4427.39|4428.49|4428.49|4428.49|4428.49|4427.39|4427.39|0
1752756030000|2025-07-17 12:40:30|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1752756050000|2025-07-17 12:40:50|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1752756060000|2025-07-17 12:41:00|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1752756100000|2025-07-17 12:41:40|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1752756120000|2025-07-17 12:42:00|4427|4427|4427|4427|4427|4427|4427|4427|0
1752756130000|2025-07-17 12:42:10|4426.68|4426.68|4427|4427|4427|4427|4426.68|4426.68|0
1752756160000|2025-07-17 12:42:40|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1752756170000|2025-07-17 12:42:50|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1752756190000|2025-07-17 12:43:10|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1752756220000|2025-07-17 12:43:40|4427.2|4427.2|4427.35|4427.35|4427.35|4427.35|4426.61|4426.61|0
1752756230000|2025-07-17 12:43:50|4427.52|4427.52|4427.28|4427.28|4427.52|4427.52|4427.28|4427.28|0
1752756300000|2025-07-17 12:45:00|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1752756310000|2025-07-17 12:45:10|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1752756320000|2025-07-17 12:45:20|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1752756330000|2025-07-17 12:45:30|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1752756360000|2025-07-17 12:46:00|4428.21|4428.21|4427.97|4427.97|4428.21|4428.21|4427.92|4427.92|0
1752756370000|2025-07-17 12:46:10|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1752756380000|2025-07-17 12:46:20|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1752756390000|2025-07-17 12:46:30|4427.9|4427.9|4427.31|4427.31|4427.9|4427.9|4427.31|4427.31|0
1752756420000|2025-07-17 12:47:00|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1752756520000|2025-07-17 12:48:40|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1752756530000|2025-07-17 12:48:50|4426.96|4426.96|4428.72|4428.72|4428.72|4428.72|4426.96|4426.96|0
1752756560000|2025-07-17 12:49:20|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1752756570000|2025-07-17 12:49:30|4428.82|4428.82|4427.34|4427.34|4428.82|4428.82|4427.34|4427.34|0
1752756580000|2025-07-17 12:49:40|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1752756590000|2025-07-17 12:49:50|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1752756600000|2025-07-17 12:50:00|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1752756670000|2025-07-17 12:51:10|4426.24|4426.24|4426.18|4426.18|4426.24|4426.24|4426.18|4426.18|0
1752756680000|2025-07-17 12:51:20|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1752756690000|2025-07-17 12:51:30|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1752756730000|2025-07-17 12:52:10|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1752756740000|2025-07-17 12:52:20|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1752756750000|2025-07-17 12:52:30|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1752756820000|2025-07-17 12:53:40|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1752756850000|2025-07-17 12:54:10|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1752756880000|2025-07-17 12:54:40|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1752756900000|2025-07-17 12:55:00|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1752756910000|2025-07-17 12:55:10|4427.01|4427.01|4427.04|4427.04|4427.04|4427.04|4427.01|4427.01|0
1752756920000|2025-07-17 12:55:20|4426.88|4426.88|4427.04|4427.04|4427.04|4427.04|4426.88|4426.88|0
1752756930000|2025-07-17 12:55:30|4427.02|4427.02|4427.18|4427.18|4427.18|4427.18|4427.02|4427.02|0
1752756950000|2025-07-17 12:55:50|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1752757020000|2025-07-17 12:57:00|4426.43|4426.43|4427.35|4427.35|4427.51|4427.51|4426.43|4426.43|0
1752757030000|2025-07-17 12:57:10|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1752757040000|2025-07-17 12:57:20|4427.67|4427.67|4427.87|4427.87|4427.87|4427.87|4427.67|4427.67|0
1752757080000|2025-07-17 12:58:00|4427.88|4427.88|4428.47|4428.47|4428.47|4428.47|4427.88|4427.88|0
1752757100000|2025-07-17 12:58:20|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1752757110000|2025-07-17 12:58:30|4428.86|4428.86|4428.91|4428.91|4428.91|4428.91|4428.86|4428.86|0
1752757130000|2025-07-17 12:58:50|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1752757160000|2025-07-17 12:59:20|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1752757180000|2025-07-17 12:59:40|4429.57|4429.57|4428.98|4428.98|4429.57|4429.57|4428.98|4428.98|0
1752757190000|2025-07-17 12:59:50|4429.15|4429.15|4428.98|4428.98|4429.15|4429.15|4428.98|4428.98|0
1752757200000|2025-07-17 13:00:00|4429.14|4429.14|4429.78|4429.78|4429.78|4429.78|4429.14|4429.14|0
1752757220000|2025-07-17 13:00:20|4429.8|4429.8|4429.85|4429.85|4429.98|4429.98|4429.8|4429.8|0
1752757230000|2025-07-17 13:00:30|4429.9|4429.9|4429.88|4429.88|4429.9|4429.9|4429.88|4429.88|0
1752757240000|2025-07-17 13:00:40|4430.04|4430.04|4429.99|4429.99|4430.04|4430.04|4429.99|4429.99|0
1752757260000|2025-07-17 13:01:00|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1752757270000|2025-07-17 13:01:10|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1752757280000|2025-07-17 13:01:20|4430.11|4430.11|4430.54|4430.54|4430.54|4430.54|4430.11|4430.11|0
1752757290000|2025-07-17 13:01:30|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1752757300000|2025-07-17 13:01:40|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1752757340000|2025-07-17 13:02:20|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1752757360000|2025-07-17 13:02:40|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1752757370000|2025-07-17 13:02:50|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1752757390000|2025-07-17 13:03:10|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1752757430000|2025-07-17 13:03:50|4430.82|4430.82|4430.77|4430.77|4430.82|4430.82|4430.77|4430.77|0
1752757440000|2025-07-17 13:04:00|4430.8|4430.8|4430.63|4430.63|4430.8|4430.8|4430.63|4430.63|0
1752757490000|2025-07-17 13:04:50|4430.68|4430.68|4430.73|4430.73|4430.73|4430.73|4430.68|4430.68|0
1752757500000|2025-07-17 13:05:00|4430.89|4430.89|4430.94|4430.94|4430.94|4430.94|4430.89|4430.89|0
1752757520000|2025-07-17 13:05:20|4431.1|4431.1|4431.15|4431.15|4431.15|4431.15|4431.1|4431.1|0
1752757550000|2025-07-17 13:05:50|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|0
1752757560000|2025-07-17 13:06:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1752757580000|2025-07-17 13:06:20|4431.13|4431.13|4431.1|4431.1|4431.13|4431.13|4431.1|4431.1|0
1752757600000|2025-07-17 13:06:40|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1752757620000|2025-07-17 13:07:00|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1752757630000|2025-07-17 13:07:10|4429.94|4429.94|4430.06|4430.06|4430.06|4430.06|4429.94|4429.94|0
1752757670000|2025-07-17 13:07:50|4429.47|4429.47|4430.09|4430.09|4430.09|4430.09|4429.47|4429.47|0
1752757680000|2025-07-17 13:08:00|4430.67|4430.67|4430.09|4430.09|4430.67|4430.67|4430.09|4430.09|0
1752757690000|2025-07-17 13:08:10|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1752757700000|2025-07-17 13:08:20|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1752757730000|2025-07-17 13:08:50|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1752757750000|2025-07-17 13:09:10|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|4430.2|0
1752757770000|2025-07-17 13:09:30|4430.24|4430.24|4430.19|4430.19|4430.24|4430.24|4430.18|4430.18|0
1752757780000|2025-07-17 13:09:40|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4429.59|4429.59|0
1752757790000|2025-07-17 13:09:50|4429.59|4429.59|4429.36|4429.36|4429.59|4429.59|4429.36|4429.36|0
1752757800000|2025-07-17 13:10:00|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|4429.52|0
1752757820000|2025-07-17 13:10:20|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1752757840000|2025-07-17 13:10:40|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1752757880000|2025-07-17 13:11:20|4430.67|4430.67|4430.63|4430.63|4430.67|4430.67|4430.63|4430.63|0
1752757890000|2025-07-17 13:11:30|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|4430.68|0
1752757900000|2025-07-17 13:11:40|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1752757930000|2025-07-17 13:12:10|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1752757940000|2025-07-17 13:12:20|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1752757950000|2025-07-17 13:12:30|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1752757970000|2025-07-17 13:12:50|4431.96|4431.96|4431.91|4431.91|4431.96|4431.96|4431.91|4431.91|0
1752757980000|2025-07-17 13:13:00|4432.98|4432.98|4434.16|4434.16|4434.16|4434.16|4432.98|4432.98|0
1752757990000|2025-07-17 13:13:10|4434.32|4434.32|4434.48|4434.48|4434.48|4434.48|4434.32|4434.32|0
1752758040000|2025-07-17 13:14:00|4434.56|4434.56|4434.71|4434.71|4434.71|4434.71|4434.56|4434.56|0
1752758050000|2025-07-17 13:14:10|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1752758060000|2025-07-17 13:14:20|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1752758090000|2025-07-17 13:14:50|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1752758120000|2025-07-17 13:15:20|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1752758160000|2025-07-17 13:16:00|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|4433.87|0
1752758190000|2025-07-17 13:16:30|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1752758200000|2025-07-17 13:16:40|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.33|4433.33|0
1752758210000|2025-07-17 13:16:50|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1752758230000|2025-07-17 13:17:10|4432.6|4432.6|4432.43|4432.43|4432.6|4432.6|4432.43|4432.43|0
1752758270000|2025-07-17 13:17:50|4432.42|4432.42|4432.43|4432.43|4432.43|4432.43|4432.42|4432.42|0
1752758290000|2025-07-17 13:18:10|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1752758300000|2025-07-17 13:18:20|4432.66|4432.66|4432.58|4432.58|4432.66|4432.66|4432.56|4432.56|0
1752758310000|2025-07-17 13:18:30|4433.17|4433.17|4433.33|4433.33|4433.33|4433.33|4433.17|4433.17|0
1752758390000|2025-07-17 13:19:50|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1752758440000|2025-07-17 13:20:40|4434.08|4434.08|4434.72|4434.72|4434.72|4434.72|4434.08|4434.08|0
1752758460000|2025-07-17 13:21:00|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1752758470000|2025-07-17 13:21:10|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1752758480000|2025-07-17 13:21:20|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1752758540000|2025-07-17 13:22:20|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1752758550000|2025-07-17 13:22:30|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|0
1752758560000|2025-07-17 13:22:40|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1752758570000|2025-07-17 13:22:50|4432.95|4432.95|4432.73|4432.73|4432.95|4432.95|4432.73|4432.73|0
1752758580000|2025-07-17 13:23:00|4432.75|4432.75|4432.91|4432.91|4432.91|4432.91|4432.75|4432.75|0
1752758630000|2025-07-17 13:23:50|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1752758650000|2025-07-17 13:24:10|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1752758690000|2025-07-17 13:24:50|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1752758700000|2025-07-17 13:25:00|4434.08|4434.08|4433.99|4433.99|4434.08|4434.08|4433.99|4433.99|0
1752758710000|2025-07-17 13:25:10|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1752758720000|2025-07-17 13:25:20|4433.31|4433.31|4433.16|4433.16|4433.31|4433.31|4433.16|4433.16|0
1752758740000|2025-07-17 13:25:40|4433.75|4433.75|4435.24|4435.24|4435.24|4435.24|4433.75|4433.75|0
1752758760000|2025-07-17 13:26:00|4434.65|4434.65|4433.48|4433.48|4434.65|4434.65|4433.48|4433.48|0
1752758800000|2025-07-17 13:26:40|4433.46|4433.46|4432.83|4432.83|4433.46|4433.46|4432.83|4432.83|0
1752758810000|2025-07-17 13:26:50|4432.88|4432.88|4433.04|4433.04|4433.04|4433.04|4432.88|4432.88|0
1752758840000|2025-07-17 13:27:20|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1752758850000|2025-07-17 13:27:30|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|4432.29|0
1752758870000|2025-07-17 13:27:50|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1752758880000|2025-07-17 13:28:00|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1752758900000|2025-07-17 13:28:20|4432.01|4432.01|4431.72|4431.72|4432.01|4432.01|4431.72|4431.72|0
1752758910000|2025-07-17 13:28:30|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1752758930000|2025-07-17 13:28:50|4432.15|4432.15|4431.99|4431.99|4432.15|4432.15|4431.99|4431.99|0
1752758940000|2025-07-17 13:29:00|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1752758950000|2025-07-17 13:29:10|4431.43|4431.43|4431.59|4431.59|4432.17|4432.17|4431.43|4431.43|0
1752758970000|2025-07-17 13:29:30|4431.74|4431.74|4431.91|4431.91|4431.91|4431.91|4431.74|4431.74|0
1752758980000|2025-07-17 13:29:40|4431.85|4431.85|4431.82|4431.82|4431.85|4431.85|4431.82|4431.82|0
1752758990000|2025-07-17 13:29:50|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1752759000000|2025-07-17 13:30:00|4432.6|4432.6|4432.54|4432.54|4432.6|4432.6|4432.44|4432.44|0
1752759010000|2025-07-17 13:30:10|4432.7|4432.7|4432.38|4432.38|4432.8|4432.8|4432.38|4432.38|0
1752759020000|2025-07-17 13:30:20|4432.28|4432.28|4432.31|4432.31|4432.47|4432.47|4432.28|4432.28|0
1752759030000|2025-07-17 13:30:30|4432.16|4432.16|4432.78|4432.78|4432.78|4432.78|4432.16|4432.16|0
1752759040000|2025-07-17 13:30:40|4432.93|4432.93|4434.1|4434.1|4434.1|4434.1|4432.77|4432.77|0
1752759050000|2025-07-17 13:30:50|4435.28|4435.28|4434.75|4434.75|4435.44|4435.44|4434.75|4434.75|0
1752759060000|2025-07-17 13:31:00|4434.17|4434.17|4438.4|4438.4|4438.4|4438.4|4434.17|4434.17|0
1752759070000|2025-07-17 13:31:10|4438.3|4438.3|4439.87|4439.87|4439.87|4439.87|4438.3|4438.3|0
1752759080000|2025-07-17 13:31:20|4439.71|4439.71|4439.52|4439.52|4439.71|4439.71|4439.52|4439.52|0
1752759090000|2025-07-17 13:31:30|4439.68|4439.68|4438.77|4438.77|4439.68|4439.68|4438.77|4438.77|0
1752759100000|2025-07-17 13:31:40|4438.74|4438.74|4437.24|4437.24|4438.74|4438.74|4437.24|4437.24|0
1752759110000|2025-07-17 13:31:50|4437.1|4437.1|4437.17|4437.17|4437.17|4437.17|4437.1|4437.1|0
1752759120000|2025-07-17 13:32:00|4436.85|4436.85|4438.07|4438.07|4438.07|4438.07|4436.76|4436.76|0
1752759130000|2025-07-17 13:32:10|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1752759140000|2025-07-17 13:32:20|4437.53|4437.53|4438.12|4438.12|4438.12|4438.12|4437.49|4437.49|0
1752759150000|2025-07-17 13:32:30|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4437.49|4437.49|0
1752759160000|2025-07-17 13:32:40|4438.57|4438.57|4438.71|4438.71|4439.15|4439.15|4438.57|4438.57|0
1752759170000|2025-07-17 13:32:50|4438.12|4438.12|4437.63|4437.63|4438.21|4438.21|4437.63|4437.63|0
1752759190000|2025-07-17 13:33:10|4437.46|4437.46|4437.63|4437.63|4437.95|4437.95|4437.46|4437.46|0
1752759200000|2025-07-17 13:33:20|4438.8|4438.8|4438.7|4438.7|4439.88|4439.88|4438.7|4438.7|0
1752759210000|2025-07-17 13:33:30|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1752759220000|2025-07-17 13:33:40|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1752759230000|2025-07-17 13:33:50|4440.12|4440.12|4439.65|4439.65|4440.12|4440.12|4439.65|4439.65|0
1752759240000|2025-07-17 13:34:00|4440.24|4440.24|4440.4|4440.4|4440.83|4440.83|4440.24|4440.24|0
1752759250000|2025-07-17 13:34:10|4440.8|4440.8|4442.14|4442.14|4442.14|4442.14|4440.64|4440.64|0
1752759260000|2025-07-17 13:34:20|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1752759270000|2025-07-17 13:34:30|4441.55|4441.55|4441.42|4441.42|4441.55|4441.55|4441.23|4441.23|0
1752759300000|2025-07-17 13:35:00|4441.38|4441.38|4440.79|4440.79|4441.38|4441.38|4440.73|4440.73|0
1752759310000|2025-07-17 13:35:10|4440.62|4440.62|4440.46|4440.46|4440.62|4440.62|4440.46|4440.46|0
1752759320000|2025-07-17 13:35:20|4440.3|4440.3|4442.51|4442.51|4442.51|4442.51|4440.3|4440.3|0
1752759330000|2025-07-17 13:35:30|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1752759350000|2025-07-17 13:35:50|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1752759360000|2025-07-17 13:36:00|4441.88|4441.88|4440.54|4440.54|4441.88|4441.88|4440.54|4440.54|0
1752759370000|2025-07-17 13:36:10|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1752759380000|2025-07-17 13:36:20|4439.63|4439.63|4439.2|4439.2|4439.63|4439.63|4438.88|4438.88|0
1752759390000|2025-07-17 13:36:30|4438.61|4438.61|4438.45|4438.45|4438.61|4438.61|4438.45|4438.45|0
1752759420000|2025-07-17 13:37:00|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1752759430000|2025-07-17 13:37:10|4438.44|4438.44|4437.7|4437.7|4438.44|4438.44|4437.7|4437.7|0
1752759440000|2025-07-17 13:37:20|4437.54|4437.54|4437.7|4437.7|4437.7|4437.7|4437.37|4437.37|0
1752759450000|2025-07-17 13:37:30|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1752759470000|2025-07-17 13:37:50|4437.91|4437.91|4438.08|4438.08|4438.08|4438.08|4437.32|4437.32|0
1752759490000|2025-07-17 13:38:10|4438.4|4438.4|4440.33|4440.33|4440.33|4440.33|4438.4|4438.4|0
1752759500000|2025-07-17 13:38:20|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1752759510000|2025-07-17 13:38:30|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1752759520000|2025-07-17 13:38:40|4440.32|4440.32|4440.16|4440.16|4440.32|4440.32|4440.16|4440.16|0
1752759530000|2025-07-17 13:38:50|4440.07|4440.07|4439.92|4439.92|4440.07|4440.07|4439.92|4439.92|0
1752759540000|2025-07-17 13:39:00|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752759550000|2025-07-17 13:39:10|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1752759560000|2025-07-17 13:39:20|4439.5|4439.5|4439.55|4439.55|4439.59|4439.59|4439.5|4439.5|0
1752759570000|2025-07-17 13:39:30|4439.4|4439.4|4439.5|4439.5|4439.5|4439.5|4439.4|4439.4|0
1752759580000|2025-07-17 13:39:40|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1752759590000|2025-07-17 13:39:50|4439.01|4439.01|4439.26|4439.26|4439.32|4439.32|4439.01|4439.01|0
1752759600000|2025-07-17 13:40:00|4439.36|4439.36|4439.65|4439.65|4439.65|4439.65|4439.36|4439.36|0
1752759610000|2025-07-17 13:40:10|4439.63|4439.63|4440.3|4440.3|4440.39|4440.39|4439.63|4439.63|0
1752759620000|2025-07-17 13:40:20|4440.89|4440.89|4441.37|4441.37|4441.37|4441.37|4440.89|4440.89|0
1752759650000|2025-07-17 13:40:50|4441.42|4441.42|4441.37|4441.37|4441.42|4441.42|4441.37|4441.37|0
1752759660000|2025-07-17 13:41:00|4441.5|4441.5|4440.38|4440.38|4441.56|4441.56|4440.38|4440.38|0
1752759670000|2025-07-17 13:41:10|4440.22|4440.22|4440.06|4440.06|4440.22|4440.22|4440.06|4440.06|0
1752759680000|2025-07-17 13:41:20|4440.07|4440.07|4440.19|4440.19|4440.19|4440.19|4440.02|4440.02|0
1752759690000|2025-07-17 13:41:30|4440.1|4440.1|4440.61|4440.61|4440.61|4440.61|4440.02|4440.02|0
1752759700000|2025-07-17 13:41:40|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|4440.59|0
1752759710000|2025-07-17 13:41:50|4440.56|4440.56|4440.65|4440.65|4440.66|4440.66|4440.56|4440.56|0
1752759720000|2025-07-17 13:42:00|4440.16|4440.16|4438.98|4438.98|4440.16|4440.16|4438.98|4438.98|0
1752759730000|2025-07-17 13:42:10|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1752759750000|2025-07-17 13:42:30|4437.48|4437.48|4436.26|4436.26|4437.48|4437.48|4436.26|4436.26|0
1752759760000|2025-07-17 13:42:40|4436.23|4436.23|4435.89|4435.89|4436.23|4436.23|4435.89|4435.89|0
1752759790000|2025-07-17 13:43:10|4436.48|4436.48|4436.52|4436.52|4436.52|4436.52|4436.48|4436.48|0
1752759800000|2025-07-17 13:43:20|4436.45|4436.45|4436.03|4436.03|4436.78|4436.78|4436.03|4436.03|0
1752759810000|2025-07-17 13:43:30|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1752759820000|2025-07-17 13:43:40|4435.7|4435.7|4436.62|4436.62|4436.62|4436.62|4435.7|4435.7|0
1752759840000|2025-07-17 13:44:00|4436.45|4436.45|4436.4|4436.4|4436.45|4436.45|4436.35|4436.35|0
1752759850000|2025-07-17 13:44:10|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1752759860000|2025-07-17 13:44:20|4434.74|4434.74|4434.95|4434.95|4434.95|4434.95|4434.74|4434.74|0
1752759870000|2025-07-17 13:44:30|4434.86|4434.86|4436.52|4436.52|4436.52|4436.52|4434.86|4434.86|0
1752759880000|2025-07-17 13:44:40|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1752759890000|2025-07-17 13:44:50|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1752759900000|2025-07-17 13:45:00|4436.75|4436.75|4436.6|4436.6|4436.75|4436.75|4436.6|4436.6|0
1752759930000|2025-07-17 13:45:30|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1752759940000|2025-07-17 13:45:40|4436.39|4436.39|4436.34|4436.34|4436.39|4436.39|4436.34|4436.34|0
1752759950000|2025-07-17 13:45:50|4435.75|4435.75|4435.48|4435.48|4435.75|4435.75|4435.43|4435.43|0
1752759960000|2025-07-17 13:46:00|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|4435.64|0
1752759970000|2025-07-17 13:46:10|4435.69|4435.69|4436.17|4436.17|4436.17|4436.17|4435.69|4435.69|0
1752759980000|2025-07-17 13:46:20|4436.22|4436.22|4436.26|4436.26|4436.26|4436.26|4436.22|4436.22|0
1752759990000|2025-07-17 13:46:30|4436.42|4436.42|4436.57|4436.57|4436.59|4436.59|4436.42|4436.42|0
1752760000000|2025-07-17 13:46:40|4436.54|4436.54|4435.96|4435.96|4436.54|4436.54|4435.96|4435.96|0
1752760030000|2025-07-17 13:47:10|4435.91|4435.91|4434.36|4434.36|4435.91|4435.91|4434.36|4434.36|0
1752760040000|2025-07-17 13:47:20|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|0
1752760050000|2025-07-17 13:47:30|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1752760060000|2025-07-17 13:47:40|4433.45|4433.45|4432.7|4432.7|4433.45|4433.45|4432.7|4432.7|0
1752760090000|2025-07-17 13:48:10|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1752760100000|2025-07-17 13:48:20|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|4432.8|0
1752760110000|2025-07-17 13:48:30|4432.96|4432.96|4433.12|4433.12|4433.12|4433.12|4432.96|4432.96|0
1752760130000|2025-07-17 13:48:50|4433.71|4433.71|4433.88|4433.88|4433.88|4433.88|4433.71|4433.71|0
1752760140000|2025-07-17 13:49:00|4434|4434|4434|4434|4434|4434|4434|4434|0
1752760150000|2025-07-17 13:49:10|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1752760160000|2025-07-17 13:49:20|4434|4434|4433.56|4433.56|4434.06|4434.06|4433.56|4433.56|0
1752760170000|2025-07-17 13:49:30|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1752760180000|2025-07-17 13:49:40|4433.76|4433.76|4433.76|4433.76|4434.35|4434.35|4433.76|4433.76|0
1752760210000|2025-07-17 13:50:10|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|0
1752760220000|2025-07-17 13:50:20|4432.58|4432.58|4432|4432|4432.58|4432.58|4432|4432|0
1752760230000|2025-07-17 13:50:30|4431.98|4431.98|4432.3|4432.3|4432.3|4432.3|4431.98|4431.98|0
1752760240000|2025-07-17 13:50:40|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1752760250000|2025-07-17 13:50:50|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1752760270000|2025-07-17 13:51:10|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1752760280000|2025-07-17 13:51:20|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1752760290000|2025-07-17 13:51:30|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1752760300000|2025-07-17 13:51:40|4432.14|4432.14|4432.14|4432.14|4432.73|4432.73|4432.14|4432.14|0
1752760320000|2025-07-17 13:52:00|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1752760350000|2025-07-17 13:52:30|4432.43|4432.43|4432.47|4432.47|4432.47|4432.47|4432.43|4432.43|0
1752760360000|2025-07-17 13:52:40|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1752760370000|2025-07-17 13:52:50|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1752760380000|2025-07-17 13:53:00|4432.37|4432.37|4432|4432|4432.37|4432.37|4432|4432|0
1752760390000|2025-07-17 13:53:10|4431.99|4431.99|4431.4|4431.4|4431.99|4431.99|4431.4|4431.4|0
1752760400000|2025-07-17 13:53:20|4431.41|4431.41|4431.4|4431.4|4431.41|4431.41|4431.4|4431.4|0
1752760410000|2025-07-17 13:53:30|4431.99|4431.99|4432.04|4432.04|4432.04|4432.04|4431.99|4431.99|0
1752760420000|2025-07-17 13:53:40|4432.09|4432.09|4432.67|4432.67|4432.67|4432.67|4432.09|4432.09|0
1752760430000|2025-07-17 13:53:50|4432.09|4432.09|4431.5|4431.5|4432.09|4432.09|4431.5|4431.5|0
1752760440000|2025-07-17 13:54:00|4431.16|4431.16|4431.25|4431.25|4431.25|4431.25|4431.16|4431.16|0
1752760460000|2025-07-17 13:54:20|4431.3|4431.3|4430.86|4430.86|4431.3|4431.3|4430.86|4430.86|0
1752760470000|2025-07-17 13:54:30|4430.85|4430.85|4430.81|4430.81|4430.85|4430.85|4430.8|4430.8|0
1752760480000|2025-07-17 13:54:40|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|4430.84|0
1752760490000|2025-07-17 13:54:50|4430.87|4430.87|4429.54|4429.54|4430.87|4430.87|4429.54|4429.54|0
1752760500000|2025-07-17 13:55:00|4429.55|4429.55|4430.73|4430.73|4430.73|4430.73|4429.55|4429.55|0
1752760510000|2025-07-17 13:55:10|4430.14|4430.14|4429.98|4429.98|4430.14|4430.14|4429.98|4429.98|0
1752760540000|2025-07-17 13:55:40|4430.03|4430.03|4430.24|4430.24|4430.24|4430.24|4430.03|4430.03|0
1752760560000|2025-07-17 13:56:00|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1752760570000|2025-07-17 13:56:10|4429.76|4429.76|4430.25|4430.25|4430.51|4430.51|4429.76|4429.76|0
1752760580000|2025-07-17 13:56:20|4430.29|4430.29|4430.21|4430.21|4430.29|4430.29|4430.21|4430.21|0
1752760590000|2025-07-17 13:56:30|4430.38|4430.38|4430.4|4430.4|4430.4|4430.4|4430.38|4430.38|0
1752760600000|2025-07-17 13:56:40|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1752760610000|2025-07-17 13:56:50|4431.15|4431.15|4431.31|4431.31|4431.31|4431.31|4431.15|4431.15|0
1752760620000|2025-07-17 13:57:00|4431.36|4431.36|4430.93|4430.93|4431.52|4431.52|4430.93|4430.93|0
1752760630000|2025-07-17 13:57:10|4431|4431|4431|4431|4431|4431|4431|4431|0
1752760640000|2025-07-17 13:57:20|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1752760650000|2025-07-17 13:57:30|4431.19|4431.19|4431.58|4431.58|4431.58|4431.58|4431.18|4431.18|0
1752760680000|2025-07-17 13:58:00|4431.62|4431.62|4432.07|4432.07|4432.24|4432.24|4431.62|4431.62|0
1752760690000|2025-07-17 13:58:10|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1752760720000|2025-07-17 13:58:40|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1752760740000|2025-07-17 13:59:00|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1752760760000|2025-07-17 13:59:20|4431.93|4431.93|4431.76|4431.76|4431.93|4431.93|4431.76|4431.76|0
1752760770000|2025-07-17 13:59:30|4432.35|4432.35|4432.45|4432.45|4432.45|4432.45|4432.35|4432.35|0
1752760780000|2025-07-17 13:59:40|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1752760790000|2025-07-17 13:59:50|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1752760800000|2025-07-17 14:00:00|4432.54|4432.54|4432.38|4432.38|4432.54|4432.54|4432.38|4432.38|0
1752760810000|2025-07-17 14:00:10|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|4432.22|0
1752760820000|2025-07-17 14:00:20|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1752760830000|2025-07-17 14:00:30|4432.34|4432.34|4432.17|4432.17|4432.5|4432.5|4432.17|4432.17|0
1752760860000|2025-07-17 14:01:00|4432.15|4432.15|4431.79|4431.79|4432.15|4432.15|4431.79|4431.79|0
1752760870000|2025-07-17 14:01:10|4431.95|4431.95|4431.36|4431.36|4431.95|4431.95|4431.36|4431.36|0
1752760880000|2025-07-17 14:01:20|4431.2|4431.2|4431.04|4431.04|4431.2|4431.2|4431.04|4431.04|0
1752760900000|2025-07-17 14:01:40|4430.92|4430.92|4430.85|4430.85|4430.92|4430.92|4430.85|4430.85|0
1752760910000|2025-07-17 14:01:50|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1752760920000|2025-07-17 14:02:00|4430.04|4430.04|4430.19|4430.19|4430.19|4430.19|4430.04|4430.04|0
1752760930000|2025-07-17 14:02:10|4430.24|4430.24|4430.78|4430.78|4430.83|4430.83|4430.19|4430.19|0
1752760940000|2025-07-17 14:02:20|4430.73|4430.73|4431.63|4431.63|4431.63|4431.63|4430.73|4430.73|0
1752760950000|2025-07-17 14:02:30|4431.53|4431.53|4431.25|4431.25|4431.58|4431.58|4431.25|4431.25|0
1752760980000|2025-07-17 14:03:00|4431.15|4431.15|4431|4431|4431.15|4431.15|4431|4431|0
1752761010000|2025-07-17 14:03:30|4430.83|4430.83|4430.93|4430.93|4430.93|4430.93|4430.83|4430.83|0
1752761020000|2025-07-17 14:03:40|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1752761050000|2025-07-17 14:04:10|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1752761080000|2025-07-17 14:04:40|4431.2|4431.2|4431.53|4431.53|4431.53|4431.53|4431.2|4431.2|0
1752761090000|2025-07-17 14:04:50|4431.36|4431.36|4431.53|4431.53|4431.53|4431.53|4431.36|4431.36|0
1752761100000|2025-07-17 14:05:00|4431.55|4431.55|4431.3|4431.3|4431.55|4431.55|4431.3|4431.3|0
1752761120000|2025-07-17 14:05:20|4431.38|4431.38|4431.48|4431.48|4431.48|4431.48|4431.38|4431.38|0
1752761130000|2025-07-17 14:05:30|4431.64|4431.64|4431.89|4431.89|4431.89|4431.89|4431.64|4431.64|0
1752761140000|2025-07-17 14:05:40|4432.48|4432.48|4432.56|4432.56|4432.56|4432.56|4432.4|4432.4|0
1752761160000|2025-07-17 14:06:00|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1752761190000|2025-07-17 14:06:30|4432.56|4432.56|4433.04|4433.04|4433.04|4433.04|4432.56|4432.56|0
1752761210000|2025-07-17 14:06:50|4433.63|4433.63|4433.47|4433.47|4433.63|4433.63|4433.47|4433.47|0
1752761220000|2025-07-17 14:07:00|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1752761250000|2025-07-17 14:07:30|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1752761260000|2025-07-17 14:07:40|4433.7|4433.7|4433.81|4433.81|4433.86|4433.86|4433.7|4433.7|0
1752761270000|2025-07-17 14:07:50|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.8|4433.8|0
1752761280000|2025-07-17 14:08:00|4433.92|4433.92|4434.08|4434.08|4434.08|4434.08|4433.92|4433.92|0
1752761290000|2025-07-17 14:08:10|4434.67|4434.67|4436.16|4436.16|4436.18|4436.18|4434.67|4434.67|0
1752761300000|2025-07-17 14:08:20|4436|4436|4436|4436|4436|4436|4436|4436|0
1752761320000|2025-07-17 14:08:40|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1752761360000|2025-07-17 14:09:20|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1752761370000|2025-07-17 14:09:30|4435.17|4435.17|4434.92|4434.92|4435.17|4435.17|4434.92|4434.92|0
1752761380000|2025-07-17 14:09:40|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1752761390000|2025-07-17 14:09:50|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1752761400000|2025-07-17 14:10:00|4434.91|4434.91|4435.21|4435.21|4435.21|4435.21|4434.91|4434.91|0
1752761420000|2025-07-17 14:10:20|4435.19|4435.19|4436.54|4436.54|4436.54|4436.54|4435.19|4435.19|0
1752761440000|2025-07-17 14:10:40|4436.61|4436.61|4436.61|4436.61|4436.76|4436.76|4436.61|4436.61|0
1752761450000|2025-07-17 14:10:50|4436.92|4436.92|4436.76|4436.76|4436.92|4436.92|4436.76|4436.76|0
1752761460000|2025-07-17 14:11:00|4436.93|4436.93|4437.29|4437.29|4437.35|4437.35|4436.76|4436.76|0
1752761470000|2025-07-17 14:11:10|4437.46|4437.46|4437.46|4437.46|4438.05|4438.05|4437.46|4437.46|0
1752761490000|2025-07-17 14:11:30|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1752761510000|2025-07-17 14:11:50|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1752761520000|2025-07-17 14:12:00|4436.8|4436.8|4437.22|4437.22|4437.39|4437.39|4436.21|4436.21|0
1752761530000|2025-07-17 14:12:10|4437.63|4437.63|4437.55|4437.55|4437.63|4437.63|4437.55|4437.55|0
1752761550000|2025-07-17 14:12:30|4437.48|4437.48|4437.63|4437.63|4437.63|4437.63|4437.48|4437.48|0
1752761560000|2025-07-17 14:12:40|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1752761570000|2025-07-17 14:12:50|4437.88|4437.88|4437.91|4437.91|4437.91|4437.91|4437.88|4437.88|0
1752761580000|2025-07-17 14:13:00|4437.89|4437.89|4437.9|4437.9|4437.94|4437.94|4437.89|4437.89|0
1752761600000|2025-07-17 14:13:20|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1752761610000|2025-07-17 14:13:30|4438.04|4438.04|4437.45|4437.45|4438.04|4438.04|4437.45|4437.45|0
1752761620000|2025-07-17 14:13:40|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1752761630000|2025-07-17 14:13:50|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1752761640000|2025-07-17 14:14:00|4437.6|4437.6|4437.61|4437.61|4437.61|4437.61|4437.6|4437.6|0
1752761660000|2025-07-17 14:14:20|4437.94|4437.94|4438.37|4438.37|4438.53|4438.53|4437.94|4437.94|0
1752761670000|2025-07-17 14:14:30|4438.21|4438.21|4438.53|4438.53|4438.53|4438.53|4438.21|4438.21|0
1752761690000|2025-07-17 14:14:50|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1752761700000|2025-07-17 14:15:00|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1752761710000|2025-07-17 14:15:10|4437.58|4437.58|4437.51|4437.51|4437.58|4437.58|4437.42|4437.42|0
1752761730000|2025-07-17 14:15:30|4436.92|4436.92|4437.36|4437.36|4437.36|4437.36|4436.18|4436.18|0
1752761740000|2025-07-17 14:15:40|4437.2|4437.2|4437.22|4437.22|4437.22|4437.22|4437.2|4437.2|0
1752761750000|2025-07-17 14:15:50|4437.13|4437.13|4437.15|4437.15|4437.15|4437.15|4437.13|4437.13|0
1752761780000|2025-07-17 14:16:20|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1752761800000|2025-07-17 14:16:40|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1752761810000|2025-07-17 14:16:50|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1752761820000|2025-07-17 14:17:00|4437.57|4437.57|4437.39|4437.39|4437.57|4437.57|4437.39|4437.39|0
1752761830000|2025-07-17 14:17:10|4437.55|4437.55|4438.14|4438.14|4438.14|4438.14|4437.55|4437.55|0
1752761850000|2025-07-17 14:17:30|4437.98|4437.98|4438.48|4438.48|4438.48|4438.48|4437.9|4437.9|0
1752761860000|2025-07-17 14:17:40|4438.44|4438.44|4437.6|4437.6|4438.44|4438.44|4437.6|4437.6|0
1752761870000|2025-07-17 14:17:50|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1752761900000|2025-07-17 14:18:20|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1752761910000|2025-07-17 14:18:30|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1752761930000|2025-07-17 14:18:50|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1752761940000|2025-07-17 14:19:00|4436.18|4436.18|4436.23|4436.23|4436.23|4436.23|4436.18|4436.18|0
1752761950000|2025-07-17 14:19:10|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1752761960000|2025-07-17 14:19:20|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1752762000000|2025-07-17 14:20:00|4436.18|4436.18|4436.27|4436.27|4436.27|4436.27|4436.18|4436.18|0
1752762010000|2025-07-17 14:20:10|4436.22|4436.22|4436.39|4436.39|4436.39|4436.39|4436.22|4436.22|0
1752762020000|2025-07-17 14:20:20|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1752762030000|2025-07-17 14:20:30|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1752762040000|2025-07-17 14:20:40|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1752762060000|2025-07-17 14:21:00|4435.3|4435.3|4435.76|4435.76|4435.89|4435.89|4435.3|4435.3|0
1752762080000|2025-07-17 14:21:20|4435.72|4435.72|4435.76|4435.76|4435.76|4435.76|4435.72|4435.72|0
1752762100000|2025-07-17 14:21:40|4435.81|4435.81|4436.13|4436.13|4436.13|4436.13|4435.81|4435.81|0
1752762110000|2025-07-17 14:21:50|4434.96|4434.96|4434.97|4434.97|4434.97|4434.97|4434.96|4434.96|0
1752762120000|2025-07-17 14:22:00|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1752762150000|2025-07-17 14:22:30|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1752762170000|2025-07-17 14:22:50|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|0
1752762180000|2025-07-17 14:23:00|4436.15|4436.15|4436.47|4436.47|4436.47|4436.47|4436.14|4436.14|0
1752762190000|2025-07-17 14:23:10|4436.63|4436.63|4436.64|4436.64|4436.64|4436.64|4436.63|4436.63|0
1752762200000|2025-07-17 14:23:20|4436.59|4436.59|4436.25|4436.25|4436.59|4436.59|4436.25|4436.25|0
1752762230000|2025-07-17 14:23:50|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1752762240000|2025-07-17 14:24:00|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1752762260000|2025-07-17 14:24:20|4436.84|4436.84|4436.78|4436.78|4436.84|4436.84|4436.77|4436.77|0
1752762270000|2025-07-17 14:24:30|4436.81|4436.81|4436.22|4436.22|4436.81|4436.81|4436.22|4436.22|0
1752762280000|2025-07-17 14:24:40|4436.28|4436.28|4436.22|4436.22|4436.28|4436.28|4436.22|4436.22|0
1752762300000|2025-07-17 14:25:00|4436.25|4436.25|4436.23|4436.23|4436.25|4436.25|4436.23|4436.23|0
1752762310000|2025-07-17 14:25:10|4436.24|4436.24|4436.35|4436.35|4436.35|4436.35|4436.24|4436.24|0
1752762320000|2025-07-17 14:25:20|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1752762340000|2025-07-17 14:25:40|4436.35|4436.35|4436.94|4436.94|4436.94|4436.94|4436.35|4436.35|0
1752762350000|2025-07-17 14:25:50|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1752762360000|2025-07-17 14:26:00|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1752762380000|2025-07-17 14:26:20|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1752762400000|2025-07-17 14:26:40|4437.82|4437.82|4437.88|4437.88|4437.88|4437.88|4437.82|4437.82|0
1752762410000|2025-07-17 14:26:50|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1752762420000|2025-07-17 14:27:00|4438.39|4438.39|4438.98|4438.98|4438.98|4438.98|4438.39|4438.39|0
1752762430000|2025-07-17 14:27:10|4439.57|4439.57|4439.72|4439.72|4439.73|4439.73|4439.57|4439.57|0
1752762440000|2025-07-17 14:27:20|4439.82|4439.82|4439.77|4439.77|4439.82|4439.82|4439.77|4439.77|0
1752762450000|2025-07-17 14:27:30|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1752762470000|2025-07-17 14:27:50|4439.02|4439.02|4438.59|4438.59|4439.18|4439.18|4438.59|4438.59|0
1752762480000|2025-07-17 14:28:00|4438|4438|4438|4438|4438|4438|4438|4438|0
1752762490000|2025-07-17 14:28:10|4437.85|4437.85|4437.83|4437.83|4437.85|4437.85|4437.83|4437.83|0
1752762500000|2025-07-17 14:28:20|4437.86|4437.86|4437.21|4437.21|4437.86|4437.86|4437.21|4437.21|0
1752762510000|2025-07-17 14:28:30|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1752762520000|2025-07-17 14:28:40|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1752762560000|2025-07-17 14:29:20|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1752762570000|2025-07-17 14:29:30|4436.26|4436.26|4435.67|4435.67|4436.26|4436.26|4435.67|4435.67|0
1752762610000|2025-07-17 14:30:10|4435.83|4435.83|4436.42|4436.42|4436.42|4436.42|4435.83|4435.83|0
1752762620000|2025-07-17 14:30:20|4436.47|4436.47|4437.85|4437.85|4437.85|4437.85|4436.47|4436.47|0
1752762630000|2025-07-17 14:30:30|4438.17|4438.17|4438.34|4438.34|4438.34|4438.34|4438.17|4438.17|0
1752762640000|2025-07-17 14:30:40|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1752762650000|2025-07-17 14:30:50|4438.07|4438.07|4438.23|4438.23|4438.23|4438.23|4438.07|4438.07|0
1752762670000|2025-07-17 14:31:10|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752762680000|2025-07-17 14:31:20|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1752762690000|2025-07-17 14:31:30|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1752762700000|2025-07-17 14:31:40|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1752762720000|2025-07-17 14:32:00|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1752762730000|2025-07-17 14:32:10|4437.87|4437.87|4438.03|4438.03|4438.03|4438.03|4437.87|4437.87|0
1752762770000|2025-07-17 14:32:50|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1752762790000|2025-07-17 14:33:10|4437.89|4437.89|4437.31|4437.31|4437.89|4437.89|4437.31|4437.31|0
1752762800000|2025-07-17 14:33:20|4437.45|4437.45|4437.45|4437.45|4437.45|4437.45|4437.38|4437.38|0
1752762820000|2025-07-17 14:33:40|4437.5|4437.5|4437.5|4437.5|4437.51|4437.51|4437.5|4437.5|0
1752762840000|2025-07-17 14:34:00|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1752762850000|2025-07-17 14:34:10|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1752762860000|2025-07-17 14:34:20|4437.86|4437.86|4438.08|4438.08|4438.08|4438.08|4437.86|4437.86|0
1752762870000|2025-07-17 14:34:30|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752762880000|2025-07-17 14:34:40|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1752762900000|2025-07-17 14:35:00|4437.37|4437.37|4437.22|4437.22|4437.37|4437.37|4437.22|4437.22|0
1752762910000|2025-07-17 14:35:10|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1752762920000|2025-07-17 14:35:20|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1752762930000|2025-07-17 14:35:30|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|0
1752762940000|2025-07-17 14:35:40|4437.08|4437.08|4437.07|4437.07|4437.08|4437.08|4437.07|4437.07|0
1752762950000|2025-07-17 14:35:50|4437.11|4437.11|4437.16|4437.16|4437.16|4437.16|4437.11|4437.11|0
1752762960000|2025-07-17 14:36:00|4437.11|4437.11|4437.1|4437.1|4437.14|4437.14|4437.08|4437.08|0
1752762970000|2025-07-17 14:36:10|4437.27|4437.27|4436.68|4436.68|4437.27|4437.27|4436.68|4436.68|0
1752762980000|2025-07-17 14:36:20|4436.72|4436.72|4436.59|4436.59|4436.72|4436.72|4436.59|4436.59|0
1752762990000|2025-07-17 14:36:30|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1752763000000|2025-07-17 14:36:40|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1752763010000|2025-07-17 14:36:50|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1752763030000|2025-07-17 14:37:10|4436.54|4436.54|4435.61|4435.61|4436.54|4436.54|4435.61|4435.61|0
1752763040000|2025-07-17 14:37:20|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.42|4435.42|0
1752763060000|2025-07-17 14:37:40|4435.49|4435.49|4435.39|4435.39|4435.49|4435.49|4435.39|4435.39|0
1752763100000|2025-07-17 14:38:20|4435.88|4435.88|4435.55|4435.55|4435.88|4435.88|4435.55|4435.55|0
1752763130000|2025-07-17 14:38:50|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4434.94|4434.94|0
1752763150000|2025-07-17 14:39:10|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1752763160000|2025-07-17 14:39:20|4435.41|4435.41|4435.11|4435.11|4435.41|4435.41|4435.09|4435.09|0
1752763170000|2025-07-17 14:39:30|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|4435.1|0
1752763220000|2025-07-17 14:40:20|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1752763240000|2025-07-17 14:40:40|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1752763260000|2025-07-17 14:41:00|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4433.85|4433.85|0
1752763280000|2025-07-17 14:41:20|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1752763300000|2025-07-17 14:41:40|4434.5|4434.5|4434.53|4434.53|4434.53|4434.53|4434.5|4434.5|0
1752763320000|2025-07-17 14:42:00|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1752763330000|2025-07-17 14:42:10|4433.99|4433.99|4433.94|4433.94|4434.01|4434.01|4433.94|4433.94|0
1752763340000|2025-07-17 14:42:20|4433.36|4433.36|4433.29|4433.29|4433.36|4433.36|4433.29|4433.29|0
1752763350000|2025-07-17 14:42:30|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|0
1752763360000|2025-07-17 14:42:40|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|4433.02|0
1752763370000|2025-07-17 14:42:50|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1752763380000|2025-07-17 14:43:00|4432.36|4432.36|4432.24|4432.24|4432.36|4432.36|4432.22|4432.22|0
1752763400000|2025-07-17 14:43:20|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|4432.3|0
1752763410000|2025-07-17 14:43:30|4432.38|4432.38|4433.02|4433.02|4433.02|4433.02|4432.38|4432.38|0
1752763420000|2025-07-17 14:43:40|4433.18|4433.18|4433.67|4433.67|4433.67|4433.67|4433.18|4433.18|0
1752763440000|2025-07-17 14:44:00|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1752763450000|2025-07-17 14:44:10|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1752763460000|2025-07-17 14:44:20|4433.98|4433.98|4434.63|4434.63|4434.63|4434.63|4433.98|4433.98|0
1752763470000|2025-07-17 14:44:30|4434.65|4434.65|4434.6|4434.6|4434.65|4434.65|4434.6|4434.6|0
1752763480000|2025-07-17 14:44:40|4434.27|4434.27|4434.32|4434.32|4434.32|4434.32|4434.27|4434.27|0
1752763490000|2025-07-17 14:44:50|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1752763500000|2025-07-17 14:45:00|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1752763510000|2025-07-17 14:45:10|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1752763520000|2025-07-17 14:45:20|4433.85|4433.85|4433.75|4433.75|4433.85|4433.85|4433.75|4433.75|0
1752763530000|2025-07-17 14:45:30|4433.7|4433.7|4433.65|4433.65|4433.7|4433.7|4433.65|4433.65|0
1752763540000|2025-07-17 14:45:40|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1752763560000|2025-07-17 14:46:00|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1752763580000|2025-07-17 14:46:20|4433.13|4433.13|4432.56|4432.56|4433.15|4433.15|4432.56|4432.56|0
1752763590000|2025-07-17 14:46:30|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1752763600000|2025-07-17 14:46:40|4431.88|4431.88|4431.88|4431.88|4431.9|4431.9|4431.88|4431.88|0
1752763620000|2025-07-17 14:47:00|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1752763630000|2025-07-17 14:47:10|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1752763640000|2025-07-17 14:47:20|4430.91|4430.91|4430.33|4430.33|4430.91|4430.91|4430.33|4430.33|0
1752763650000|2025-07-17 14:47:30|4430.28|4430.28|4430.11|4430.11|4430.28|4430.28|4430.11|4430.11|0
1752763670000|2025-07-17 14:47:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1752763680000|2025-07-17 14:48:00|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|4429.97|0
1752763690000|2025-07-17 14:48:10|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1752763700000|2025-07-17 14:48:20|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1752763710000|2025-07-17 14:48:30|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|4430.02|0
1752763730000|2025-07-17 14:48:50|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|4430.04|0
1752763740000|2025-07-17 14:49:00|4429.45|4429.45|4429.52|4429.52|4429.52|4429.52|4429.45|4429.45|0
1752763750000|2025-07-17 14:49:10|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1752763780000|2025-07-17 14:49:40|4430.21|4430.21|4430.26|4430.26|4430.26|4430.26|4430.21|4430.21|0
1752763790000|2025-07-17 14:49:50|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1752763810000|2025-07-17 14:50:10|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1752763830000|2025-07-17 14:50:30|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1752763840000|2025-07-17 14:50:40|4430.45|4430.45|4430.69|4430.69|4430.69|4430.69|4430.45|4430.45|0
1752763860000|2025-07-17 14:51:00|4430.65|4430.65|4430.56|4430.56|4430.65|4430.65|4430.56|4430.56|0
1752763870000|2025-07-17 14:51:10|4430.39|4430.39|4430.45|4430.45|4430.45|4430.45|4430.39|4430.39|0
1752763890000|2025-07-17 14:51:30|4430.46|4430.46|4430.45|4430.45|4430.46|4430.46|4430.45|4430.45|0
1752763900000|2025-07-17 14:51:40|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1752763910000|2025-07-17 14:51:50|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1752763920000|2025-07-17 14:52:00|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1752763940000|2025-07-17 14:52:20|4430.84|4430.84|4430.25|4430.25|4430.84|4430.84|4430.25|4430.25|0
1752763950000|2025-07-17 14:52:30|4430.58|4430.58|4431.01|4431.01|4431.05|4431.05|4430.56|4430.56|0
1752763960000|2025-07-17 14:52:40|4430.96|4430.96|4430.86|4430.86|4430.96|4430.96|4430.81|4430.81|0
1752763980000|2025-07-17 14:53:00|4430.54|4430.54|4430.37|4430.37|4430.54|4430.54|4430.37|4430.37|0
1752763990000|2025-07-17 14:53:10|4430.33|4430.33|4430.14|4430.14|4430.33|4430.33|4430.14|4430.14|0
1752764000000|2025-07-17 14:53:20|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|4430.11|0
1752764010000|2025-07-17 14:53:30|4430.08|4430.08|4431.42|4431.42|4431.42|4431.42|4430.08|4430.08|0
1752764020000|2025-07-17 14:53:40|4432.01|4432.01|4431.42|4431.42|4432.01|4432.01|4431.42|4431.42|0
1752764040000|2025-07-17 14:54:00|4431.27|4431.27|4430.35|4430.35|4431.27|4431.27|4430.35|4430.35|0
1752764050000|2025-07-17 14:54:10|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1752764060000|2025-07-17 14:54:20|4430.56|4430.56|4430.72|4430.72|4430.72|4430.72|4430.56|4430.56|0
1752764070000|2025-07-17 14:54:30|4430.78|4430.78|4430.79|4430.79|4430.79|4430.79|4430.78|4430.78|0
1752764090000|2025-07-17 14:54:50|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|4430.81|0
1752764100000|2025-07-17 14:55:00|4430.76|4430.76|4430.88|4430.88|4430.9|4430.9|4430.74|4430.74|0
1752764110000|2025-07-17 14:55:10|4430.83|4430.83|4430.83|4430.83|4430.99|4430.99|4430.83|4430.83|0
1752764120000|2025-07-17 14:55:20|4430.99|4430.99|4430.99|4430.99|4430.99|4430.99|4430.83|4430.83|0
1752764150000|2025-07-17 14:55:50|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1752764160000|2025-07-17 14:56:00|4430.85|4430.85|4430.91|4430.91|4430.91|4430.91|4430.85|4430.85|0
1752764170000|2025-07-17 14:56:10|4430.88|4430.88|4431.47|4431.47|4431.47|4431.47|4430.88|4430.88|0
1752764190000|2025-07-17 14:56:30|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1752764210000|2025-07-17 14:56:50|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1752764230000|2025-07-17 14:57:10|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|4431.27|0
1752764240000|2025-07-17 14:57:20|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1752764280000|2025-07-17 14:58:00|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1752764290000|2025-07-17 14:58:10|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1752764310000|2025-07-17 14:58:30|4432.01|4432.01|4432.6|4432.6|4432.6|4432.6|4432.01|4432.01|0
1752764320000|2025-07-17 14:58:40|4432.76|4432.76|4432.6|4432.6|4432.76|4432.76|4432.6|4432.6|0
1752764340000|2025-07-17 14:59:00|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1752764350000|2025-07-17 14:59:10|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1752764370000|2025-07-17 14:59:30|4432.47|4432.47|4432.47|4432.47|4432.5|4432.5|4432.47|4432.47|0
1752764400000|2025-07-17 15:00:00|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1752764410000|2025-07-17 15:00:10|4432.68|4432.68|4432.87|4432.87|4432.88|4432.88|4432.68|4432.68|0
1752764420000|2025-07-17 15:00:20|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1752764430000|2025-07-17 15:00:30|4433.07|4433.07|4432.35|4432.35|4433.09|4433.09|4432.35|4432.35|0
1752764440000|2025-07-17 15:00:40|4432.51|4432.51|4432.46|4432.46|4432.51|4432.51|4432.46|4432.46|0
1752764450000|2025-07-17 15:00:50|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1752764460000|2025-07-17 15:01:00|4431.83|4431.83|4431.99|4431.99|4431.99|4431.99|4431.83|4431.83|0
1752764470000|2025-07-17 15:01:10|4432.02|4432.02|4432.07|4432.07|4432.07|4432.07|4432.02|4432.02|0
1752764480000|2025-07-17 15:01:20|4431.91|4431.91|4432.06|4432.06|4432.07|4432.07|4431.91|4431.91|0
1752764510000|2025-07-17 15:01:50|4431.9|4431.9|4432.12|4432.12|4432.12|4432.12|4431.9|4431.9|0
1752764520000|2025-07-17 15:02:00|4432.28|4432.28|4432.12|4432.12|4432.28|4432.28|4432.12|4432.12|0
1752764530000|2025-07-17 15:02:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1752764540000|2025-07-17 15:02:20|4432.15|4432.15|4431.66|4431.66|4432.15|4432.15|4431.66|4431.66|0
1752764570000|2025-07-17 15:02:50|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1752764580000|2025-07-17 15:03:00|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|4431.94|0
1752764590000|2025-07-17 15:03:10|4431.77|4431.77|4431.72|4431.72|4431.77|4431.77|4431.72|4431.72|0
1752764600000|2025-07-17 15:03:20|4431.93|4431.93|4431.77|4431.77|4431.93|4431.93|4431.77|4431.77|0
1752764610000|2025-07-17 15:03:30|4431.72|4431.72|4431.89|4431.89|4431.89|4431.89|4431.72|4431.72|0
1752764620000|2025-07-17 15:03:40|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1752764630000|2025-07-17 15:03:50|4432.1|4432.1|4432.14|4432.14|4432.14|4432.14|4432.1|4432.1|0
1752764640000|2025-07-17 15:04:00|4432.3|4432.3|4432.14|4432.14|4432.3|4432.3|4432.14|4432.14|0
1752764650000|2025-07-17 15:04:10|4432.61|4432.61|4432.61|4432.61|4432.77|4432.77|4432.61|4432.61|0
1752764660000|2025-07-17 15:04:20|4432.67|4432.67|4432.57|4432.57|4432.67|4432.67|4432.55|4432.55|0
1752764670000|2025-07-17 15:04:30|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.82|4432.82|0
1752764690000|2025-07-17 15:04:50|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1752764700000|2025-07-17 15:05:00|4432.98|4432.98|4432.01|4432.01|4433.03|4433.03|4432.01|4432.01|0
1752764710000|2025-07-17 15:05:10|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1752764720000|2025-07-17 15:05:20|4432.08|4432.08|4432.4|4432.4|4432.4|4432.4|4431.91|4431.91|0
1752764730000|2025-07-17 15:05:30|4432.36|4432.36|4432.32|4432.32|4432.36|4432.36|4432.32|4432.32|0
1752764740000|2025-07-17 15:05:40|4432.79|4432.79|4433.11|4433.11|4433.11|4433.11|4432.62|4432.62|0
1752764760000|2025-07-17 15:06:00|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|0
1752764770000|2025-07-17 15:06:10|4434.18|4434.18|4434.02|4434.02|4434.18|4434.18|4434.02|4434.02|0
1752764780000|2025-07-17 15:06:20|4434.5|4434.5|4434.55|4434.55|4434.55|4434.55|4434.34|4434.34|0
1752764790000|2025-07-17 15:06:30|4434.58|4434.58|4434.62|4434.62|4434.62|4434.62|4434.58|4434.58|0
1752764800000|2025-07-17 15:06:40|4434.69|4434.69|4434.39|4434.39|4434.77|4434.77|4434.39|4434.39|0
1752764810000|2025-07-17 15:06:50|4434.23|4434.23|4434.36|4434.36|4434.43|4434.43|4434.23|4434.23|0
1752764820000|2025-07-17 15:07:00|4434.2|4434.2|4431.94|4431.94|4434.2|4434.2|4431.94|4431.94|0
1752764830000|2025-07-17 15:07:10|4431.86|4431.86|4430.88|4430.88|4431.86|4431.86|4430.88|4430.88|0
1752764850000|2025-07-17 15:07:30|4431.04|4431.04|4431.09|4431.09|4431.09|4431.09|4430.99|4430.99|0
1752764860000|2025-07-17 15:07:40|4431.41|4431.41|4431.42|4431.42|4431.57|4431.57|4431.41|4431.41|0
1752764870000|2025-07-17 15:07:50|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1752764880000|2025-07-17 15:08:00|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|4431.35|0
1752764890000|2025-07-17 15:08:10|4431.39|4431.39|4431.41|4431.41|4431.41|4431.41|4431.39|4431.39|0
1752764900000|2025-07-17 15:08:20|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1752764910000|2025-07-17 15:08:30|4431.55|4431.55|4430.89|4430.89|4431.55|4431.55|4430.89|4430.89|0
1752764920000|2025-07-17 15:08:40|4430.79|4430.79|4430.95|4430.95|4430.95|4430.95|4430.79|4430.79|0
1752764930000|2025-07-17 15:08:50|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|4430.98|0
1752764970000|2025-07-17 15:09:30|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|4430.82|0
1752764980000|2025-07-17 15:09:40|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1752765000000|2025-07-17 15:10:00|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1752765030000|2025-07-17 15:10:30|4429.99|4429.99|4429.73|4429.73|4429.99|4429.99|4429.73|4429.73|0
1752765040000|2025-07-17 15:10:40|4429.78|4429.78|4429.94|4429.94|4429.94|4429.94|4429.78|4429.78|0
1752765060000|2025-07-17 15:11:00|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1752765070000|2025-07-17 15:11:10|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1752765090000|2025-07-17 15:11:30|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1752765110000|2025-07-17 15:11:50|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1752765120000|2025-07-17 15:12:00|4429.89|4429.89|4429.2|4429.2|4429.89|4429.89|4429.2|4429.2|0
1752765140000|2025-07-17 15:12:20|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1752765160000|2025-07-17 15:12:40|4428.77|4428.77|4428.9|4428.9|4428.9|4428.9|4428.77|4428.77|0
1752765180000|2025-07-17 15:13:00|4428.87|4428.87|4428.28|4428.28|4428.87|4428.87|4428.28|4428.28|0
1752765200000|2025-07-17 15:13:20|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1752765210000|2025-07-17 15:13:30|4428.2|4428.2|4428.37|4428.37|4428.37|4428.37|4428.2|4428.2|0
1752765220000|2025-07-17 15:13:40|4428.38|4428.38|4428.71|4428.71|4428.71|4428.71|4428.38|4428.38|0
1752765230000|2025-07-17 15:13:50|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1752765240000|2025-07-17 15:14:00|4429.27|4429.27|4428.38|4428.38|4429.3|4429.3|4428.38|4428.38|0
1752765260000|2025-07-17 15:14:20|4427.79|4427.79|4427.81|4427.81|4427.81|4427.81|4427.79|4427.79|0
1752765280000|2025-07-17 15:14:40|4427.86|4427.86|4427.9|4427.9|4427.9|4427.9|4427.86|4427.86|0
1752765290000|2025-07-17 15:14:50|4427.86|4427.86|4427.54|4427.54|4427.86|4427.86|4427.54|4427.54|0
1752765300000|2025-07-17 15:15:00|4427.46|4427.46|4427.31|4427.31|4427.46|4427.46|4427.31|4427.31|0
1752765310000|2025-07-17 15:15:10|4427.48|4427.48|4427.3|4427.3|4427.48|4427.48|4427.3|4427.3|0
1752765320000|2025-07-17 15:15:20|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1752765330000|2025-07-17 15:15:30|4426.67|4426.67|4426.08|4426.08|4426.67|4426.67|4426.08|4426.08|0
1752765350000|2025-07-17 15:15:50|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1752765360000|2025-07-17 15:16:00|4426.19|4426.19|4426.62|4426.62|4426.78|4426.78|4426.19|4426.19|0
1752765370000|2025-07-17 15:16:10|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1752765380000|2025-07-17 15:16:20|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1752765390000|2025-07-17 15:16:30|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1752765400000|2025-07-17 15:16:40|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.61|4427.61|0
1752765410000|2025-07-17 15:16:50|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1752765450000|2025-07-17 15:17:30|4428.17|4428.17|4428.12|4428.12|4428.17|4428.17|4428.12|4428.12|0
1752765460000|2025-07-17 15:17:40|4427.53|4427.53|4427.54|4427.54|4427.56|4427.56|4427.53|4427.53|0
1752765480000|2025-07-17 15:18:00|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|4427.59|0
1752765490000|2025-07-17 15:18:10|4427.61|4427.61|4427.6|4427.6|4427.61|4427.61|4427.6|4427.6|0
1752765500000|2025-07-17 15:18:20|4427.57|4427.57|4426.81|4426.81|4427.57|4427.57|4426.81|4426.81|0
1752765510000|2025-07-17 15:18:30|4427.4|4427.4|4427.43|4427.43|4427.43|4427.43|4427.4|4427.4|0
1752765520000|2025-07-17 15:18:40|4427.45|4427.45|4427.43|4427.43|4427.45|4427.45|4427.42|4427.42|0
1752765530000|2025-07-17 15:18:50|4427.45|4427.45|4427.77|4427.77|4427.77|4427.77|4427.45|4427.45|0
1752765540000|2025-07-17 15:19:00|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1752765550000|2025-07-17 15:19:10|4428.39|4428.39|4428.36|4428.36|4428.98|4428.98|4428.36|4428.36|0
1752765560000|2025-07-17 15:19:20|4428.95|4428.95|4428.93|4428.93|4428.95|4428.95|4428.93|4428.93|0
1752765570000|2025-07-17 15:19:30|4428.34|4428.34|4428.49|4428.49|4428.49|4428.49|4428.17|4428.17|0
1752765580000|2025-07-17 15:19:40|4428.65|4428.65|4428.81|4428.81|4428.81|4428.81|4428.65|4428.65|0
1752765590000|2025-07-17 15:19:50|4428.76|4428.76|4429.41|4429.41|4429.57|4429.57|4428.76|4428.76|0
1752765600000|2025-07-17 15:20:00|4429.1|4429.1|4428.59|4428.59|4429.18|4429.18|4428.59|4428.59|0
1752765610000|2025-07-17 15:20:10|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1752765620000|2025-07-17 15:20:20|4428.61|4428.61|4429|4429|4429.01|4429.01|4428.61|4428.61|0
1752765630000|2025-07-17 15:20:30|4429.07|4429.07|4429.03|4429.03|4429.13|4429.13|4429.03|4429.03|0
1752765640000|2025-07-17 15:20:40|4429.11|4429.11|4429.11|4429.11|4429.17|4429.17|4429.11|4429.11|0
1752765650000|2025-07-17 15:20:50|4429.7|4429.7|4429.76|4429.76|4429.76|4429.76|4429.7|4429.7|0
1752765670000|2025-07-17 15:21:10|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1752765680000|2025-07-17 15:21:20|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|4429.98|0
1752765700000|2025-07-17 15:21:40|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1752765710000|2025-07-17 15:21:50|4430.31|4430.31|4430.3|4430.3|4430.31|4430.31|4430.3|4430.3|0
1752765720000|2025-07-17 15:22:00|4429.97|4429.97|4429.8|4429.8|4429.97|4429.97|4429.8|4429.8|0
1752765730000|2025-07-17 15:22:10|4429.21|4429.21|4429.82|4429.82|4429.82|4429.82|4429.21|4429.21|0
1752765740000|2025-07-17 15:22:20|4429.99|4429.99|4429.96|4429.96|4429.99|4429.99|4429.96|4429.96|0
1752765750000|2025-07-17 15:22:30|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1752765770000|2025-07-17 15:22:50|4430.03|4430.03|4429.99|4429.99|4430.03|4430.03|4429.99|4429.99|0
1752765780000|2025-07-17 15:23:00|4430.15|4430.15|4430.8|4430.8|4430.8|4430.8|4430.15|4430.15|0
1752765790000|2025-07-17 15:23:10|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1752765800000|2025-07-17 15:23:20|4430.61|4430.61|4430.03|4430.03|4430.61|4430.61|4430.03|4430.03|0
1752765810000|2025-07-17 15:23:30|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|4430.07|0
1752765820000|2025-07-17 15:23:40|4429.98|4429.98|4430.07|4430.07|4430.07|4430.07|4429.98|4429.98|0
1752765840000|2025-07-17 15:24:00|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1752765850000|2025-07-17 15:24:10|4430.82|4430.82|4430.87|4430.87|4430.87|4430.87|4430.82|4430.82|0
1752765860000|2025-07-17 15:24:20|4430.88|4430.88|4430.91|4430.91|4430.91|4430.91|4430.85|4430.85|0
1752765870000|2025-07-17 15:24:30|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1752765880000|2025-07-17 15:24:40|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1752765890000|2025-07-17 15:24:50|4430.79|4430.79|4431|4431|4431|4431|4430.79|4430.79|0
1752765900000|2025-07-17 15:25:00|4430.95|4430.95|4430.78|4430.78|4431|4431|4430.78|4430.78|0
1752765910000|2025-07-17 15:25:10|4430.87|4430.87|4432.12|4432.12|4432.12|4432.12|4430.87|4430.87|0
1752765920000|2025-07-17 15:25:20|4432.28|4432.28|4432.12|4432.12|4432.28|4432.28|4432.12|4432.12|0
1752765940000|2025-07-17 15:25:40|4432.02|4432.02|4432.05|4432.05|4432.12|4432.12|4432.02|4432.02|0
1752765950000|2025-07-17 15:25:50|4432|4432|4432.17|4432.17|4432.18|4432.18|4432|4432|0
1752765960000|2025-07-17 15:26:00|4432.21|4432.21|4432.36|4432.36|4432.52|4432.52|4432.15|4432.15|0
1752765970000|2025-07-17 15:26:10|4432.39|4432.39|4432.29|4432.29|4432.45|4432.45|4432.29|4432.29|0
1752765980000|2025-07-17 15:26:20|4432.31|4432.31|4432.36|4432.36|4432.36|4432.36|4432.31|4432.31|0
1752765990000|2025-07-17 15:26:30|4432.27|4432.27|4432.22|4432.22|4432.27|4432.27|4432.18|4432.18|0
1752766000000|2025-07-17 15:26:40|4431.64|4431.64|4431.61|4431.61|4431.64|4431.64|4431.61|4431.61|0
1752766010000|2025-07-17 15:26:50|4431.64|4431.64|4431.49|4431.49|4431.64|4431.64|4431.47|4431.47|0
1752766020000|2025-07-17 15:27:00|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1752766030000|2025-07-17 15:27:10|4431.68|4431.68|4431.6|4431.6|4431.76|4431.76|4431.6|4431.6|0
1752766040000|2025-07-17 15:27:20|4431.63|4431.63|4432.29|4432.29|4432.29|4432.29|4431.63|4431.63|0
1752766050000|2025-07-17 15:27:30|4431.7|4431.7|4431.66|4431.66|4431.7|4431.7|4431.66|4431.66|0
1752766060000|2025-07-17 15:27:40|4431.82|4431.82|4432.1|4432.1|4432.26|4432.26|4431.66|4431.66|0
1752766070000|2025-07-17 15:27:50|4432.16|4432.16|4432.11|4432.11|4432.16|4432.16|4432.11|4432.11|0
1752766080000|2025-07-17 15:28:00|4432.02|4432.02|4432.56|4432.56|4432.65|4432.65|4431.97|4431.97|0
1752766100000|2025-07-17 15:28:20|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1752766110000|2025-07-17 15:28:30|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1752766120000|2025-07-17 15:28:40|4432.08|4432.08|4432.01|4432.01|4432.08|4432.08|4432.01|4432.01|0
1752766130000|2025-07-17 15:28:50|4431.97|4431.97|4432.07|4432.07|4432.07|4432.07|4431.97|4431.97|0
1752766140000|2025-07-17 15:29:00|4432.23|4432.23|4433.86|4433.86|4433.95|4433.95|4432.23|4432.23|0
1752766150000|2025-07-17 15:29:10|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1752766160000|2025-07-17 15:29:20|4433.51|4433.51|4434.18|4434.18|4434.18|4434.18|4433.51|4433.51|0
1752766170000|2025-07-17 15:29:30|4434.34|4434.34|4434.18|4434.18|4434.34|4434.34|4434.18|4434.18|0
1752766180000|2025-07-17 15:29:40|4434.08|4434.08|4434.29|4434.29|4434.29|4434.29|4434.08|4434.08|0
1752766190000|2025-07-17 15:29:50|4434.13|4434.13|4434|4434|4434.13|4434.13|4433.67|4433.67|0
1752822900000|2025-07-18 07:15:00|4473.94|4473.94|4473.85|4473.85|4474.59|4474.59|4473.85|4473.85|0
1752822910000|2025-07-18 07:15:10|4473.19|4473.19|4471.97|4471.97|4473.19|4473.19|4471.97|4471.97|0
1752822920000|2025-07-18 07:15:20|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1752822930000|2025-07-18 07:15:30|4472.01|4472.01|4470.58|4470.58|4472.34|4472.34|4470.58|4470.58|0
1752822940000|2025-07-18 07:15:40|4469.4|4469.4|4468.63|4468.63|4469.4|4469.4|4468.22|4468.22|0
1752822950000|2025-07-18 07:15:50|4468.5|4468.5|4468.99|4468.99|4468.99|4468.99|4468.01|4468.01|0
1752822960000|2025-07-18 07:16:00|4470.75|4470.75|4470.59|4470.59|4470.75|4470.75|4470.59|4470.59|0
1752822970000|2025-07-18 07:16:10|4470.26|4470.26|4470.29|4470.29|4470.29|4470.29|4470.26|4470.26|0
1752822980000|2025-07-18 07:16:20|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1752822990000|2025-07-18 07:16:30|4470.83|4470.83|4470.06|4470.06|4470.83|4470.83|4470.06|4470.06|0
1752823000000|2025-07-18 07:16:40|4470.04|4470.04|4470.58|4470.58|4470.58|4470.58|4470.04|4470.04|0
1752823010000|2025-07-18 07:16:50|4470.51|4470.51|4470.41|4470.41|4470.51|4470.51|4470.41|4470.41|0
1752823020000|2025-07-18 07:17:00|4470.48|4470.48|4470.37|4470.37|4471.07|4471.07|4470.23|4470.23|0
1752823030000|2025-07-18 07:17:10|4470.47|4470.47|4470.54|4470.54|4470.54|4470.54|4470.47|4470.47|0
1752823040000|2025-07-18 07:17:20|4470.56|4470.56|4470.6|4470.6|4470.6|4470.6|4470.56|4470.56|0
1752823050000|2025-07-18 07:17:30|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1752823060000|2025-07-18 07:17:40|4470.64|4470.64|4469.91|4469.91|4470.64|4470.64|4469.91|4469.91|0
1752823070000|2025-07-18 07:17:50|4468.94|4468.94|4468.23|4468.23|4468.94|4468.94|4468.17|4468.17|0
1752823080000|2025-07-18 07:18:00|4468.24|4468.24|4468.13|4468.13|4468.3|4468.3|4468.13|4468.13|0
1752823090000|2025-07-18 07:18:10|4468.11|4468.11|4468.36|4468.36|4468.36|4468.36|4468.08|4468.08|0
1752823100000|2025-07-18 07:18:20|4468.03|4468.03|4468.38|4468.38|4468.38|4468.38|4468.03|4468.03|0
1752823110000|2025-07-18 07:18:30|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|4468.43|0
1752823120000|2025-07-18 07:18:40|4468.48|4468.48|4468.54|4468.54|4468.57|4468.57|4468.48|4468.48|0
1752823130000|2025-07-18 07:18:50|4468.58|4468.58|4468.63|4468.63|4468.63|4468.63|4468.57|4468.57|0
1752823140000|2025-07-18 07:19:00|4468.65|4468.65|4468.67|4468.67|4468.67|4468.67|4468.65|4468.65|0
1752823150000|2025-07-18 07:19:10|4468.62|4468.62|4468.35|4468.35|4468.62|4468.62|4468.35|4468.35|0
1752823200000|2025-07-18 07:20:00|4468.21|4468.21|4467.84|4467.84|4468.21|4468.21|4467.67|4467.67|0
1752823210000|2025-07-18 07:20:10|4464.31|4464.31|4464.68|4464.68|4464.9|4464.9|4464.31|4464.31|0
1752823220000|2025-07-18 07:20:20|4464.64|4464.64|4464.7|4464.7|4464.7|4464.7|4464.05|4464.05|0
1752823230000|2025-07-18 07:20:30|4463.53|4463.53|4462.94|4462.94|4463.53|4463.53|4462.94|4462.94|0
1752823240000|2025-07-18 07:20:40|4462.29|4462.29|4461.82|4461.82|4462.29|4462.29|4461.82|4461.82|0
1752823250000|2025-07-18 07:20:50|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1752823260000|2025-07-18 07:21:00|4461.65|4461.65|4461.78|4461.78|4461.88|4461.88|4461.65|4461.65|0
1752823270000|2025-07-18 07:21:10|4461.72|4461.72|4461.81|4461.81|4461.86|4461.86|4461.72|4461.72|0
1752823280000|2025-07-18 07:21:20|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1752823290000|2025-07-18 07:21:30|4461.43|4461.43|4461.36|4461.36|4461.45|4461.45|4461.36|4461.36|0
1752823320000|2025-07-18 07:22:00|4461.26|4461.26|4461.02|4461.02|4461.26|4461.26|4460.94|4460.94|0
1752823330000|2025-07-18 07:22:10|4460.54|4460.54|4460.57|4460.57|4460.57|4460.57|4460.54|4460.54|0
1752823340000|2025-07-18 07:22:20|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1752823350000|2025-07-18 07:22:30|4460.71|4460.71|4462.22|4462.22|4462.22|4462.22|4460.71|4460.71|0
1752823360000|2025-07-18 07:22:40|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|4462.15|0
1752823380000|2025-07-18 07:23:00|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|4462.13|0
1752823390000|2025-07-18 07:23:10|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1752823400000|2025-07-18 07:23:20|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1752823410000|2025-07-18 07:23:30|4462.13|4462.13|4460.65|4460.65|4462.13|4462.13|4460.63|4460.63|0
1752823420000|2025-07-18 07:23:40|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1752823430000|2025-07-18 07:23:50|4460.65|4460.65|4460.57|4460.57|4460.65|4460.65|4460.57|4460.57|0
1752823440000|2025-07-18 07:24:00|4462.33|4462.33|4462.66|4462.66|4462.66|4462.66|4462.33|4462.33|0
1752823450000|2025-07-18 07:24:10|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1752823480000|2025-07-18 07:24:40|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1752823490000|2025-07-18 07:24:50|4463.98|4463.98|4463.9|4463.9|4463.98|4463.98|4463.9|4463.9|0
1752823500000|2025-07-18 07:25:00|4463.74|4463.74|4463.59|4463.59|4463.74|4463.74|4463.59|4463.59|0
1752823520000|2025-07-18 07:25:20|4463.54|4463.54|4463.91|4463.91|4463.91|4463.91|4463.54|4463.54|0
1752823530000|2025-07-18 07:25:30|4463.59|4463.59|4463.83|4463.83|4463.83|4463.83|4463.59|4463.59|0
1752823540000|2025-07-18 07:25:40|4463.24|4463.24|4463.34|4463.34|4463.34|4463.34|4463.24|4463.24|0
1752823550000|2025-07-18 07:25:50|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1752823560000|2025-07-18 07:26:00|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1752823570000|2025-07-18 07:26:10|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1752823580000|2025-07-18 07:26:20|4464.04|4464.04|4464.37|4464.37|4464.37|4464.37|4464.04|4464.04|0
1752823590000|2025-07-18 07:26:30|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1752823610000|2025-07-18 07:26:50|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1752823620000|2025-07-18 07:27:00|4464.31|4464.31|4464|4464|4464.31|4464.31|4464|4464|0
1752823630000|2025-07-18 07:27:10|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1752823640000|2025-07-18 07:27:20|4463.34|4463.34|4464.65|4464.65|4464.65|4464.65|4463.34|4463.34|0
1752823650000|2025-07-18 07:27:30|4464.97|4464.97|4464.9|4464.9|4464.97|4464.97|4464.9|4464.9|0
1752823670000|2025-07-18 07:27:50|4464.75|4464.75|4464.59|4464.59|4464.75|4464.75|4464.59|4464.59|0
1752823680000|2025-07-18 07:28:00|4464.64|4464.64|4464.6|4464.6|4464.74|4464.74|4464.41|4464.41|0
1752823690000|2025-07-18 07:28:10|4464.59|4464.59|4464.7|4464.7|4464.72|4464.72|4464.59|4464.59|0
1752823730000|2025-07-18 07:28:50|4464.04|4464.04|4463.13|4463.13|4464.04|4464.04|4463.13|4463.13|0
1752823740000|2025-07-18 07:29:00|4463.29|4463.29|4463.26|4463.26|4463.29|4463.29|4463.26|4463.26|0
1752823760000|2025-07-18 07:29:20|4464.43|4464.43|4463.78|4463.78|4464.43|4464.43|4463.78|4463.78|0
1752823770000|2025-07-18 07:29:30|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1752823780000|2025-07-18 07:29:40|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|4464.09|0
1752823790000|2025-07-18 07:29:50|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1752823800000|2025-07-18 07:30:00|4464.36|4464.36|4464.82|4464.82|4464.96|4464.96|4464.36|4464.36|0
1752823810000|2025-07-18 07:30:10|4464.78|4464.78|4464.14|4464.14|4464.78|4464.78|4464.14|4464.14|0
1752823820000|2025-07-18 07:30:20|4463.81|4463.81|4463.16|4463.16|4463.81|4463.81|4463.16|4463.16|0
1752823830000|2025-07-18 07:30:30|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1752823840000|2025-07-18 07:30:40|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|4463.2|0
1752823850000|2025-07-18 07:30:50|4463.36|4463.36|4463.46|4463.46|4463.51|4463.51|4463.36|4463.36|0
1752823860000|2025-07-18 07:31:00|4463.54|4463.54|4463.44|4463.44|4463.54|4463.54|4463.44|4463.44|0
1752823870000|2025-07-18 07:31:10|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1752823880000|2025-07-18 07:31:20|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1752823900000|2025-07-18 07:31:40|4462.96|4462.96|4462.64|4462.64|4462.96|4462.96|4462.64|4462.64|0
1752823910000|2025-07-18 07:31:50|4462.59|4462.59|4462.26|4462.26|4462.59|4462.59|4462.26|4462.26|0
1752823920000|2025-07-18 07:32:00|4463.44|4463.44|4463.95|4463.95|4463.95|4463.95|4463.3|4463.3|0
1752823930000|2025-07-18 07:32:10|4464.28|4464.28|4464.6|4464.6|4464.6|4464.6|4464.28|4464.28|0
1752823940000|2025-07-18 07:32:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1752823970000|2025-07-18 07:32:50|4465.42|4465.42|4465.42|4465.42|4465.58|4465.58|4465.42|4465.42|0
1752823980000|2025-07-18 07:33:00|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1752823990000|2025-07-18 07:33:10|4465.26|4465.26|4465.84|4465.84|4465.84|4465.84|4465.26|4465.26|0
1752824010000|2025-07-18 07:33:30|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1752824020000|2025-07-18 07:33:40|4465.62|4465.62|4465.74|4465.74|4465.74|4465.74|4465.62|4465.62|0
1752824030000|2025-07-18 07:33:50|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1752824040000|2025-07-18 07:34:00|4465.85|4465.85|4465.7|4465.7|4465.85|4465.85|4465.7|4465.7|0
1752824050000|2025-07-18 07:34:10|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.26|4466.26|0
1752824070000|2025-07-18 07:34:30|4466.61|4466.61|4466.68|4466.68|4466.68|4466.68|4466.61|4466.61|0
1752824080000|2025-07-18 07:34:40|4466.63|4466.63|4466.65|4466.65|4466.65|4466.65|4466.63|4466.63|0
1752824090000|2025-07-18 07:34:50|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|4466.74|0
1752824100000|2025-07-18 07:35:00|4466.89|4466.89|4466.74|4466.74|4466.89|4466.89|4466.74|4466.74|0
1752824110000|2025-07-18 07:35:10|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1752824120000|2025-07-18 07:35:20|4467.4|4467.4|4467.42|4467.42|4467.42|4467.42|4467.4|4467.4|0
1752824130000|2025-07-18 07:35:30|4466.84|4466.84|4466.52|4466.52|4466.85|4466.85|4466.52|4466.52|0
1752824140000|2025-07-18 07:35:40|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1752824170000|2025-07-18 07:36:10|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1752824190000|2025-07-18 07:36:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1752824200000|2025-07-18 07:36:40|4467.02|4467.02|4467.11|4467.11|4467.11|4467.11|4467.02|4467.02|0
1752824210000|2025-07-18 07:36:50|4467.14|4467.14|4467.21|4467.21|4467.21|4467.21|4467.14|4467.14|0
1752824230000|2025-07-18 07:37:10|4467.05|4467.05|4466.9|4466.9|4467.05|4467.05|4466.9|4466.9|0
1752824240000|2025-07-18 07:37:20|4467|4467|4467.33|4467.33|4467.33|4467.33|4467|4467|0
1752824250000|2025-07-18 07:37:30|4467.65|4467.65|4467.64|4467.64|4467.65|4467.65|4467.64|4467.64|0
1752824280000|2025-07-18 07:38:00|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1752824290000|2025-07-18 07:38:10|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1752824310000|2025-07-18 07:38:30|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1752824320000|2025-07-18 07:38:40|4467.55|4467.55|4467.88|4467.88|4467.88|4467.88|4467.55|4467.55|0
1752824350000|2025-07-18 07:39:10|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1752824360000|2025-07-18 07:39:20|4468.06|4468.06|4467.73|4467.73|4468.06|4468.06|4467.73|4467.73|0
1752824370000|2025-07-18 07:39:30|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1752824380000|2025-07-18 07:39:40|4467.83|4467.83|4466.66|4466.66|4467.83|4467.83|4466.66|4466.66|0
1752824400000|2025-07-18 07:40:00|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1752824420000|2025-07-18 07:40:20|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|4466.92|0
1752824430000|2025-07-18 07:40:30|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1752824450000|2025-07-18 07:40:50|4466.3|4466.3|4466.97|4466.97|4466.97|4466.97|4465.99|4465.99|0
1752824470000|2025-07-18 07:41:10|4467.56|4467.56|4467.88|4467.88|4467.88|4467.88|4467.56|4467.56|0
1752824500000|2025-07-18 07:41:40|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1752824530000|2025-07-18 07:42:10|4468.02|4468.02|4467.86|4467.86|4468.02|4468.02|4467.86|4467.86|0
1752824540000|2025-07-18 07:42:20|4468.19|4468.19|4468.51|4468.51|4468.51|4468.51|4468.19|4468.19|0
1752824550000|2025-07-18 07:42:30|4469.69|4469.69|4469.1|4469.1|4469.69|4469.69|4469.1|4469.1|0
1752824560000|2025-07-18 07:42:40|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1752824570000|2025-07-18 07:42:50|4469.2|4469.2|4469.3|4469.3|4469.3|4469.3|4469.2|4469.2|0
1752824600000|2025-07-18 07:43:20|4469.44|4469.44|4469.33|4469.33|4469.44|4469.44|4469.33|4469.33|0
1752824630000|2025-07-18 07:43:50|4469|4469|4468.68|4468.68|4469|4469|4468.68|4468.68|0
1752824640000|2025-07-18 07:44:00|4468.62|4468.62|4468.51|4468.51|4468.66|4468.66|4468.51|4468.51|0
1752824650000|2025-07-18 07:44:10|4467.85|4467.85|4467.84|4467.84|4467.85|4467.85|4467.84|4467.84|0
1752824680000|2025-07-18 07:44:40|4467.9|4467.9|4467.36|4467.36|4468.01|4468.01|4467.36|4467.36|0
1752824690000|2025-07-18 07:44:50|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1752824700000|2025-07-18 07:45:00|4466.75|4466.75|4467.68|4467.68|4467.68|4467.68|4466.75|4466.75|0
1752824710000|2025-07-18 07:45:10|4467.03|4467.03|4467.19|4467.19|4467.19|4467.19|4466.44|4466.44|0
1752824720000|2025-07-18 07:45:20|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|4467.14|0
1752824760000|2025-07-18 07:46:00|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1752824790000|2025-07-18 07:46:30|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1752824800000|2025-07-18 07:46:40|4467.4|4467.4|4467.34|4467.34|4467.4|4467.4|4467.34|4467.34|0
1752824810000|2025-07-18 07:46:50|4467.36|4467.36|4467.43|4467.43|4467.43|4467.43|4467.34|4467.34|0
1752824820000|2025-07-18 07:47:00|4467.47|4467.47|4467.5|4467.5|4467.52|4467.52|4467.47|4467.47|0
1752824830000|2025-07-18 07:47:10|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|0
1752824850000|2025-07-18 07:47:30|4468.25|4468.25|4469.43|4469.43|4469.43|4469.43|4468.25|4468.25|0
1752824870000|2025-07-18 07:47:50|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1752824880000|2025-07-18 07:48:00|4469.55|4469.55|4469.62|4469.62|4469.62|4469.62|4469.55|4469.55|0
1752824890000|2025-07-18 07:48:10|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1752824900000|2025-07-18 07:48:20|4469.01|4469.01|4469.02|4469.02|4469.02|4469.02|4468.39|4468.39|0
1752824910000|2025-07-18 07:48:30|4469.06|4469.06|4469.05|4469.05|4469.06|4469.06|4469.05|4469.05|0
1752824920000|2025-07-18 07:48:40|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1752824930000|2025-07-18 07:48:50|4468.46|4468.46|4468.42|4468.42|4468.46|4468.46|4468.4|4468.4|0
1752824940000|2025-07-18 07:49:00|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1752824970000|2025-07-18 07:49:30|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1752824980000|2025-07-18 07:49:40|4468.14|4468.14|4468.19|4468.19|4468.19|4468.19|4468.14|4468.14|0
1752825000000|2025-07-18 07:50:00|4468.34|4468.34|4468.93|4468.93|4468.93|4468.93|4468.34|4468.34|0
1752825020000|2025-07-18 07:50:20|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1752825030000|2025-07-18 07:50:30|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1752825040000|2025-07-18 07:50:40|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1752825060000|2025-07-18 07:51:00|4469.94|4469.94|4469.95|4469.95|4469.96|4469.96|4469.94|4469.94|0
1752825110000|2025-07-18 07:51:50|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1752825130000|2025-07-18 07:52:10|4469.93|4469.93|4469.95|4469.95|4469.95|4469.95|4469.93|4469.93|0
1752825140000|2025-07-18 07:52:20|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1752825150000|2025-07-18 07:52:30|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1752825160000|2025-07-18 07:52:40|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1752825170000|2025-07-18 07:52:50|4471.05|4471.05|4471.07|4471.07|4471.07|4471.07|4471.05|4471.05|0
1752825190000|2025-07-18 07:53:10|4470.42|4470.42|4470.48|4470.48|4470.48|4470.48|4470.42|4470.42|0
1752825200000|2025-07-18 07:53:20|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1752825230000|2025-07-18 07:53:50|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1752825240000|2025-07-18 07:54:00|4468.56|4468.56|4468.55|4468.55|4468.57|4468.57|4468.5|4468.5|0
1752825250000|2025-07-18 07:54:10|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|4468.57|0
1752825260000|2025-07-18 07:54:20|4468.67|4468.67|4468.75|4468.75|4468.75|4468.75|4468.67|4468.67|0
1752825270000|2025-07-18 07:54:30|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1752825290000|2025-07-18 07:54:50|4468.95|4468.95|4468.92|4468.92|4468.95|4468.95|4468.92|4468.92|0
1752825300000|2025-07-18 07:55:00|4470.1|4470.1|4470.27|4470.27|4470.27|4470.27|4470.1|4470.1|0
1752825310000|2025-07-18 07:55:10|4470.6|4470.6|4469.76|4469.76|4470.6|4470.6|4469.62|4469.62|0
1752825320000|2025-07-18 07:55:20|4469.73|4469.73|4470.07|4470.07|4470.07|4470.07|4469.73|4469.73|0
1752825330000|2025-07-18 07:55:30|4470.4|4470.4|4470.48|4470.48|4470.48|4470.48|4470.4|4470.4|0
1752825340000|2025-07-18 07:55:40|4470.47|4470.47|4470.44|4470.44|4470.47|4470.47|4470.44|4470.44|0
1752825350000|2025-07-18 07:55:50|4470.46|4470.46|4470.31|4470.31|4470.47|4470.47|4470.31|4470.31|0
1752825360000|2025-07-18 07:56:00|4470.27|4470.27|4470.26|4470.26|4470.3|4470.3|4470.24|4470.24|0
1752825370000|2025-07-18 07:56:10|4470.21|4470.21|4470.8|4470.8|4470.8|4470.8|4470.21|4470.21|0
1752825380000|2025-07-18 07:56:20|4470.83|4470.83|4469.65|4469.65|4470.83|4470.83|4469.65|4469.65|0
1752825390000|2025-07-18 07:56:30|4469.88|4469.88|4471.26|4471.26|4471.26|4471.26|4469.88|4469.88|0
1752825410000|2025-07-18 07:56:50|4471.36|4471.36|4471.51|4471.51|4471.51|4471.51|4471.36|4471.36|0
1752825420000|2025-07-18 07:57:00|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1752825450000|2025-07-18 07:57:30|4470.89|4470.89|4471.08|4471.08|4471.08|4471.08|4470.89|4470.89|0
1752825460000|2025-07-18 07:57:40|4471.04|4471.04|4471.01|4471.01|4471.04|4471.04|4471.01|4471.01|0
1752825470000|2025-07-18 07:57:50|4471.16|4471.16|4471.15|4471.15|4471.16|4471.16|4471.12|4471.12|0
1752825480000|2025-07-18 07:58:00|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1752825500000|2025-07-18 07:58:20|4471.15|4471.15|4471.16|4471.16|4471.18|4471.18|4471.15|4471.15|0
1752825510000|2025-07-18 07:58:30|4471.49|4471.49|4471.82|4471.82|4471.82|4471.82|4471.49|4471.49|0
1752825520000|2025-07-18 07:58:40|4471.97|4471.97|4472.55|4472.55|4472.55|4472.55|4471.87|4471.87|0
1752825530000|2025-07-18 07:58:50|4472.57|4472.57|4472.66|4472.66|4472.66|4472.66|4472.57|4472.57|0
1752825540000|2025-07-18 07:59:00|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1752825550000|2025-07-18 07:59:10|4472.49|4472.49|4472.47|4472.47|4472.51|4472.51|4472.47|4472.47|0
1752825560000|2025-07-18 07:59:20|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1752825570000|2025-07-18 07:59:30|4472.57|4472.57|4472.9|4472.9|4473.22|4473.22|4472.57|4472.57|0
1752825590000|2025-07-18 07:59:50|4472.83|4472.83|4472.48|4472.48|4472.83|4472.83|4472.24|4472.24|0
1752825600000|2025-07-18 08:00:00|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1752825610000|2025-07-18 08:00:10|4472.61|4472.61|4472.37|4472.37|4472.7|4472.7|4472.37|4472.37|0
1752825620000|2025-07-18 08:00:20|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1752825630000|2025-07-18 08:00:30|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1752825640000|2025-07-18 08:00:40|4470.28|4470.28|4471.01|4471.01|4471.01|4471.01|4470.28|4470.28|0
1752825650000|2025-07-18 08:00:50|4471|4471|4470.94|4470.94|4471|4471|4470.94|4470.94|0
1752825660000|2025-07-18 08:01:00|4471|4471|4471.03|4471.03|4471.03|4471.03|4471|4471|0
1752825690000|2025-07-18 08:01:30|4471.35|4471.35|4471.6|4471.6|4471.6|4471.6|4471.35|4471.35|0
1752825700000|2025-07-18 08:01:40|4471.64|4471.64|4471.71|4471.71|4471.74|4471.74|4471.64|4471.64|0
1752825710000|2025-07-18 08:01:50|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1752825730000|2025-07-18 08:02:10|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1752825740000|2025-07-18 08:02:20|4471.94|4471.94|4472.59|4472.59|4472.59|4472.59|4471.94|4471.94|0
1752825770000|2025-07-18 08:02:50|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1752825780000|2025-07-18 08:03:00|4472.77|4472.77|4472.72|4472.72|4472.77|4472.77|4472.7|4472.7|0
1752825790000|2025-07-18 08:03:10|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|4472.73|0
1752825800000|2025-07-18 08:03:20|4472.72|4472.72|4472.7|4472.7|4472.72|4472.72|4472.7|4472.7|0
1752825810000|2025-07-18 08:03:30|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1752825820000|2025-07-18 08:03:40|4473.34|4473.34|4473.4|4473.4|4473.4|4473.4|4473.34|4473.34|0
1752825830000|2025-07-18 08:03:50|4473.43|4473.43|4472.96|4472.96|4473.43|4473.43|4472.96|4472.96|0
1752825840000|2025-07-18 08:04:00|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|4472.98|0
1752825860000|2025-07-18 08:04:20|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1752825870000|2025-07-18 08:04:30|4473|4473|4471.76|4471.76|4473|4473|4471.76|4471.76|0
1752825880000|2025-07-18 08:04:40|4471.11|4471.11|4471.01|4471.01|4471.11|4471.11|4471.01|4471.01|0
1752825910000|2025-07-18 08:05:10|4471.05|4471.05|4471.29|4471.29|4471.29|4471.29|4471.05|4471.05|0
1752825920000|2025-07-18 08:05:20|4471.26|4471.26|4471.18|4471.18|4471.26|4471.26|4471.15|4471.15|0
1752825950000|2025-07-18 08:05:50|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1752825970000|2025-07-18 08:06:10|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1752825990000|2025-07-18 08:06:30|4470.87|4470.87|4470.84|4470.84|4470.87|4470.87|4470.84|4470.84|0
1752826000000|2025-07-18 08:06:40|4470.93|4470.93|4470.87|4470.87|4471.04|4471.04|4470.87|4470.87|0
1752826020000|2025-07-18 08:07:00|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1752826030000|2025-07-18 08:07:10|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1752826060000|2025-07-18 08:07:40|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1752826090000|2025-07-18 08:08:10|4469.9|4469.9|4469.86|4469.86|4469.92|4469.92|4469.86|4469.86|0
1752826100000|2025-07-18 08:08:20|4469.8|4469.8|4469.82|4469.82|4469.82|4469.82|4469.8|4469.8|0
1752826110000|2025-07-18 08:08:30|4469.79|4469.79|4469.77|4469.77|4469.79|4469.79|4469.77|4469.77|0
1752826120000|2025-07-18 08:08:40|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1752826150000|2025-07-18 08:09:10|4470|4470|4470|4470|4470|4470|4470|4470|0
1752826170000|2025-07-18 08:09:30|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|0
1752826200000|2025-07-18 08:10:00|4469.15|4469.15|4468.65|4468.65|4469.15|4469.15|4468.56|4468.56|0
1752826220000|2025-07-18 08:10:20|4468.84|4468.84|4468.8|4468.8|4468.84|4468.84|4468.8|4468.8|0
1752826230000|2025-07-18 08:10:30|4468.15|4468.15|4468.12|4468.12|4468.15|4468.15|4468.12|4468.12|0
1752826240000|2025-07-18 08:10:40|4468.11|4468.11|4468.19|4468.19|4468.19|4468.19|4468.11|4468.11|0
1752826250000|2025-07-18 08:10:50|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1752826260000|2025-07-18 08:11:00|4468.12|4468.12|4468.27|4468.27|4468.27|4468.27|4468.12|4468.12|0
1752826270000|2025-07-18 08:11:10|4468.32|4468.32|4468.57|4468.57|4468.57|4468.57|4468.32|4468.32|0
1752826280000|2025-07-18 08:11:20|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1752826290000|2025-07-18 08:11:30|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1752826320000|2025-07-18 08:12:00|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1752826340000|2025-07-18 08:12:20|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1752826360000|2025-07-18 08:12:40|4467.81|4467.81|4467.65|4467.65|4467.81|4467.81|4467.65|4467.65|0
1752826390000|2025-07-18 08:13:10|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1752826480000|2025-07-18 08:14:40|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1752826500000|2025-07-18 08:15:00|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1752826520000|2025-07-18 08:15:20|4468.61|4468.61|4468.66|4468.66|4468.66|4468.66|4468.56|4468.56|0
1752826540000|2025-07-18 08:15:40|4468.71|4468.71|4467.48|4467.48|4468.71|4468.71|4467.41|4467.41|0
1752826570000|2025-07-18 08:16:10|4466.89|4466.89|4467.04|4467.04|4467.04|4467.04|4466.89|4466.89|0
1752826610000|2025-07-18 08:16:50|4466.89|4466.89|4465.83|4465.83|4466.89|4466.89|4465.83|4465.83|0
1752826620000|2025-07-18 08:17:00|4465.18|4465.18|4464.85|4464.85|4465.18|4465.18|4464.85|4464.85|0
1752826640000|2025-07-18 08:17:20|4465.47|4465.47|4464.98|4464.98|4465.47|4465.47|4464.87|4464.87|0
1752826650000|2025-07-18 08:17:30|4464.96|4464.96|4464.67|4464.67|4464.99|4464.99|4464.67|4464.67|0
1752826660000|2025-07-18 08:17:40|4464.6|4464.6|4464.58|4464.58|4464.6|4464.6|4464.58|4464.58|0
1752826670000|2025-07-18 08:17:50|4464.26|4464.26|4463.6|4463.6|4464.26|4464.26|4463.6|4463.6|0
1752826680000|2025-07-18 08:18:00|4463.93|4463.93|4464.02|4464.02|4464.02|4464.02|4463.93|4463.93|0
1752826690000|2025-07-18 08:18:10|4463.98|4463.98|4463.43|4463.43|4463.98|4463.98|4463.43|4463.43|0
1752826700000|2025-07-18 08:18:20|4463.58|4463.58|4462.6|4462.6|4463.58|4463.58|4462.6|4462.6|0
1752826710000|2025-07-18 08:18:30|4463.19|4463.19|4462.63|4462.63|4463.19|4463.19|4462.63|4462.63|0
1752826720000|2025-07-18 08:18:40|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1752826730000|2025-07-18 08:18:50|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.78|4462.78|0
1752826740000|2025-07-18 08:19:00|4462.8|4462.8|4463.08|4463.08|4463.08|4463.08|4462.75|4462.75|0
1752826760000|2025-07-18 08:19:20|4463.11|4463.11|4461.93|4461.93|4463.11|4463.11|4461.93|4461.93|0
1752826770000|2025-07-18 08:19:30|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1752826780000|2025-07-18 08:19:40|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|4463.43|0
1752826790000|2025-07-18 08:19:50|4463.56|4463.56|4462.91|4462.91|4463.56|4463.56|4462.58|4462.58|0
1752826800000|2025-07-18 08:20:00|4463.06|4463.06|4462.98|4462.98|4463.06|4463.06|4462.98|4462.98|0
1752826810000|2025-07-18 08:20:10|4462.96|4462.96|4462.74|4462.74|4462.96|4462.96|4462.74|4462.74|0
1752826820000|2025-07-18 08:20:20|4462.66|4462.66|4462.64|4462.64|4462.66|4462.66|4462.64|4462.64|0
1752826830000|2025-07-18 08:20:30|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1752826840000|2025-07-18 08:20:40|4462.6|4462.6|4462.35|4462.35|4462.6|4462.6|4462.35|4462.35|0
1752826850000|2025-07-18 08:20:50|4462.02|4462.02|4461.95|4461.95|4462.02|4462.02|4461.95|4461.95|0
1752826880000|2025-07-18 08:21:20|4461.88|4461.88|4460.95|4460.95|4461.88|4461.88|4460.95|4460.95|0
1752826890000|2025-07-18 08:21:30|4460.97|4460.97|4460.95|4460.95|4460.97|4460.97|4460.95|4460.95|0
1752826900000|2025-07-18 08:21:40|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1752826910000|2025-07-18 08:21:50|4459.62|4459.62|4460.07|4460.07|4460.16|4460.16|4459.46|4459.46|0
1752826920000|2025-07-18 08:22:00|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1752826930000|2025-07-18 08:22:10|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1752826950000|2025-07-18 08:22:30|4460.36|4460.36|4460.43|4460.43|4460.43|4460.43|4460.35|4460.35|0
1752826960000|2025-07-18 08:22:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1752826970000|2025-07-18 08:22:50|4460.99|4460.99|4461|4461|4461|4461|4460.99|4460.99|0
1752826980000|2025-07-18 08:23:00|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1752826990000|2025-07-18 08:23:10|4461.01|4461.01|4460.96|4460.96|4461.01|4461.01|4460.96|4460.96|0
1752827000000|2025-07-18 08:23:20|4460.37|4460.37|4460.24|4460.24|4460.37|4460.37|4460.24|4460.24|0
1752827040000|2025-07-18 08:24:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1752827050000|2025-07-18 08:24:10|4460.1|4460.1|4460.07|4460.07|4460.1|4460.1|4460.07|4460.07|0
1752827060000|2025-07-18 08:24:20|4459.74|4459.74|4459.43|4459.43|4459.74|4459.74|4459.39|4459.39|0
1752827070000|2025-07-18 08:24:30|4459.48|4459.48|4459.43|4459.43|4459.48|4459.48|4459.43|4459.43|0
1752827080000|2025-07-18 08:24:40|4459.28|4459.28|4456.95|4456.95|4459.28|4459.28|4456.92|4456.92|0
1752827090000|2025-07-18 08:24:50|4457.54|4457.54|4457.48|4457.48|4457.54|4457.54|4457.48|4457.48|0
1752827110000|2025-07-18 08:25:10|4457.53|4457.53|4457.47|4457.47|4457.53|4457.53|4457.47|4457.47|0
1752827120000|2025-07-18 08:25:20|4457.45|4457.45|4457.48|4457.48|4457.48|4457.48|4457.45|4457.45|0
1752827130000|2025-07-18 08:25:30|4457.34|4457.34|4457.29|4457.29|4457.35|4457.35|4457.29|4457.29|0
1752827140000|2025-07-18 08:25:40|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1752827150000|2025-07-18 08:25:50|4456.88|4456.88|4456.3|4456.3|4456.88|4456.88|4456.3|4456.3|0
1752827160000|2025-07-18 08:26:00|4456.34|4456.34|4456.47|4456.47|4456.47|4456.47|4456.34|4456.34|0
1752827170000|2025-07-18 08:26:10|4456.15|4456.15|4455.42|4455.42|4456.15|4456.15|4455.42|4455.42|0
1752827180000|2025-07-18 08:26:20|4455.52|4455.52|4455.6|4455.6|4455.6|4455.6|4455.52|4455.52|0
1752827190000|2025-07-18 08:26:30|4455.72|4455.72|4455.66|4455.66|4455.72|4455.72|4455.66|4455.66|0
1752827200000|2025-07-18 08:26:40|4455.63|4455.63|4455.56|4455.56|4455.63|4455.63|4455.56|4455.56|0
1752827210000|2025-07-18 08:26:50|4455.42|4455.42|4455.58|4455.58|4455.58|4455.58|4455.42|4455.42|0
1752827220000|2025-07-18 08:27:00|4455.68|4455.68|4454.46|4454.46|4455.68|4455.68|4454.46|4454.46|0
1752827230000|2025-07-18 08:27:10|4454.13|4454.13|4454.03|4454.03|4454.13|4454.13|4454.03|4454.03|0
1752827240000|2025-07-18 08:27:20|4453.95|4453.95|4453.96|4453.96|4453.96|4453.96|4453.95|4453.95|0
1752827250000|2025-07-18 08:27:30|4453.98|4453.98|4453.98|4453.98|4454|4454|4453.96|4453.96|0
1752827260000|2025-07-18 08:27:40|4453.95|4453.95|4453.86|4453.86|4453.95|4453.95|4453.86|4453.86|0
1752827270000|2025-07-18 08:27:50|4453.27|4453.27|4453.19|4453.19|4453.27|4453.27|4453.19|4453.19|0
1752827280000|2025-07-18 08:28:00|4453.22|4453.22|4453.24|4453.24|4453.36|4453.36|4453.22|4453.22|0
1752827290000|2025-07-18 08:28:10|4453.28|4453.28|4453.22|4453.22|4453.28|4453.28|4453.22|4453.22|0
1752827300000|2025-07-18 08:28:20|4453.38|4453.38|4454.14|4454.14|4454.14|4454.14|4453.38|4453.38|0
1752827310000|2025-07-18 08:28:30|4454.18|4454.18|4454.09|4454.09|4454.18|4454.18|4454.09|4454.09|0
1752827320000|2025-07-18 08:28:40|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1752827360000|2025-07-18 08:29:20|4453.99|4453.99|4453.66|4453.66|4453.99|4453.99|4453.64|4453.64|0
1752827380000|2025-07-18 08:29:40|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1752827390000|2025-07-18 08:29:50|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1752827400000|2025-07-18 08:30:00|4453.22|4453.22|4453.73|4453.73|4453.73|4453.73|4453.14|4453.14|0
1752827410000|2025-07-18 08:30:10|4453.68|4453.68|4453.52|4453.52|4453.68|4453.68|4453.52|4453.52|0
1752827420000|2025-07-18 08:30:20|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1752827430000|2025-07-18 08:30:30|4452.61|4452.61|4453.51|4453.51|4453.51|4453.51|4452.28|4452.28|0
1752827470000|2025-07-18 08:31:10|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1752827510000|2025-07-18 08:31:50|4452.95|4452.95|4453.19|4453.19|4453.19|4453.19|4452.95|4452.95|0
1752827520000|2025-07-18 08:32:00|4453.24|4453.24|4453.4|4453.4|4453.4|4453.4|4453.24|4453.24|0
1752827530000|2025-07-18 08:32:10|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|4453.47|0
1752827550000|2025-07-18 08:32:30|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1752827580000|2025-07-18 08:33:00|4452.8|4452.8|4452.47|4452.47|4452.8|4452.8|4452.47|4452.47|0
1752827600000|2025-07-18 08:33:20|4452.42|4452.42|4452.52|4452.52|4452.52|4452.52|4452.42|4452.42|0
1752827610000|2025-07-18 08:33:30|4451.93|4451.93|4452.09|4452.09|4452.09|4452.09|4451.93|4451.93|0
1752827640000|2025-07-18 08:34:00|4452.68|4452.68|4452.83|4452.83|4452.9|4452.9|4452.68|4452.68|0
1752827650000|2025-07-18 08:34:10|4452.82|4452.82|4452.93|4452.93|4452.93|4452.93|4452.77|4452.77|0
1752827660000|2025-07-18 08:34:20|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1752827690000|2025-07-18 08:34:50|4452.76|4452.76|4452.75|4452.75|4452.76|4452.76|4452.75|4452.75|0
1752827710000|2025-07-18 08:35:10|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1752827730000|2025-07-18 08:35:30|4453.11|4453.11|4453.25|4453.25|4453.25|4453.25|4453.11|4453.11|0
1752827750000|2025-07-18 08:35:50|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1752827770000|2025-07-18 08:36:10|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1752827780000|2025-07-18 08:36:20|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1752827790000|2025-07-18 08:36:30|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1752827800000|2025-07-18 08:36:40|4452.54|4452.54|4452.22|4452.22|4452.54|4452.54|4452.22|4452.22|0
1752827820000|2025-07-18 08:37:00|4451.24|4451.24|4450.94|4450.94|4451.26|4451.26|4450.61|4450.61|0
1752827830000|2025-07-18 08:37:10|4450.74|4450.74|4450.67|4450.67|4450.74|4450.74|4450.58|4450.58|0
1752827850000|2025-07-18 08:37:30|4450.08|4450.08|4451.32|4451.32|4451.32|4451.32|4450.08|4450.08|0
1752827890000|2025-07-18 08:38:10|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1752827900000|2025-07-18 08:38:20|4451.38|4451.38|4451.96|4451.96|4451.96|4451.96|4451.38|4451.38|0
1752827910000|2025-07-18 08:38:30|4452.01|4452.01|4452.39|4452.39|4452.39|4452.39|4452.01|4452.01|0
1752827940000|2025-07-18 08:39:00|4452.71|4452.71|4452.77|4452.77|4452.77|4452.77|4452.71|4452.71|0
1752827960000|2025-07-18 08:39:20|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|4453.36|0
1752827990000|2025-07-18 08:39:50|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1752828010000|2025-07-18 08:40:10|4453.55|4453.55|4453.67|4453.67|4453.7|4453.7|4453.55|4453.55|0
1752828020000|2025-07-18 08:40:20|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1752828030000|2025-07-18 08:40:30|4452.5|4452.5|4452.47|4452.47|4452.5|4452.5|4452.47|4452.47|0
1752828050000|2025-07-18 08:40:50|4451.82|4451.82|4451.49|4451.49|4451.82|4451.82|4451.49|4451.49|0
1752828060000|2025-07-18 08:41:00|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1752828080000|2025-07-18 08:41:20|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1752828090000|2025-07-18 08:41:30|4451.89|4451.89|4451.87|4451.87|4451.89|4451.89|4451.87|4451.87|0
1752828100000|2025-07-18 08:41:40|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1752828110000|2025-07-18 08:41:50|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1752828120000|2025-07-18 08:42:00|4450.7|4450.7|4450.11|4450.11|4450.7|4450.7|4450.11|4450.11|0
1752828130000|2025-07-18 08:42:10|4450.04|4450.04|4449.92|4449.92|4450.24|4450.24|4449.92|4449.92|0
1752828140000|2025-07-18 08:42:20|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1752828150000|2025-07-18 08:42:30|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1752828180000|2025-07-18 08:43:00|4450.57|4450.57|4450.89|4450.89|4450.89|4450.89|4450.57|4450.57|0
1752828210000|2025-07-18 08:43:30|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1752828220000|2025-07-18 08:43:40|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1752828260000|2025-07-18 08:44:20|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1752828270000|2025-07-18 08:44:30|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1752828280000|2025-07-18 08:44:40|4453.55|4453.55|4453.58|4453.58|4453.58|4453.58|4453.55|4453.55|0
1752828310000|2025-07-18 08:45:10|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1752828320000|2025-07-18 08:45:20|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1752828340000|2025-07-18 08:45:40|4453.88|4453.88|4453.55|4453.55|4453.88|4453.88|4453.55|4453.55|0
1752828350000|2025-07-18 08:45:50|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1752828360000|2025-07-18 08:46:00|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1752828370000|2025-07-18 08:46:10|4454.02|4454.02|4454.98|4454.98|4454.98|4454.98|4454.02|4454.02|0
1752828380000|2025-07-18 08:46:20|4455.14|4455.14|4455.45|4455.45|4455.45|4455.45|4455.14|4455.14|0
1752828400000|2025-07-18 08:46:40|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1752828410000|2025-07-18 08:46:50|4455.17|4455.17|4454.63|4454.63|4455.22|4455.22|4454.63|4454.63|0
1752828420000|2025-07-18 08:47:00|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1752828430000|2025-07-18 08:47:10|4455.01|4455.01|4455.34|4455.34|4455.34|4455.34|4455.01|4455.01|0
1752828440000|2025-07-18 08:47:20|4455.92|4455.92|4456.53|4456.53|4456.53|4456.53|4455.92|4455.92|0
1752828460000|2025-07-18 08:47:40|4457.12|4457.12|4457.07|4457.07|4457.14|4457.14|4457.07|4457.07|0
1752828470000|2025-07-18 08:47:50|4457.1|4457.1|4456.84|4456.84|4457.17|4457.17|4456.84|4456.84|0
1752828480000|2025-07-18 08:48:00|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|4457.05|0
1752828490000|2025-07-18 08:48:10|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1752828500000|2025-07-18 08:48:20|4456.77|4456.77|4456.7|4456.7|4456.77|4456.77|4456.7|4456.7|0
1752828540000|2025-07-18 08:49:00|4456.37|4456.37|4456.42|4456.42|4456.42|4456.42|4456.37|4456.37|0
1752828560000|2025-07-18 08:49:20|4456.53|4456.53|4456.22|4456.22|4456.53|4456.53|4456.22|4456.22|0
1752828570000|2025-07-18 08:49:30|4456.28|4456.28|4456.37|4456.37|4456.37|4456.37|4456.28|4456.28|0
1752828580000|2025-07-18 08:49:40|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1752828600000|2025-07-18 08:50:00|4456.54|4456.54|4456.57|4456.57|4456.69|4456.69|4456.54|4456.54|0
1752828620000|2025-07-18 08:50:20|4455.98|4455.98|4455.82|4455.82|4455.98|4455.98|4455.82|4455.82|0
1752828640000|2025-07-18 08:50:40|4455.74|4455.74|4456.07|4456.07|4456.33|4456.33|4455.74|4455.74|0
1752828650000|2025-07-18 08:50:50|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1752828660000|2025-07-18 08:51:00|4455.16|4455.16|4454.83|4454.83|4455.16|4455.16|4454.51|4454.51|0
1752828680000|2025-07-18 08:51:20|4455.16|4455.16|4455.78|4455.78|4455.78|4455.78|4455.16|4455.16|0
1752828710000|2025-07-18 08:51:50|4455.93|4455.93|4456.13|4456.13|4456.13|4456.13|4455.93|4455.93|0
1752828720000|2025-07-18 08:52:00|4456.15|4456.15|4455.99|4455.99|4456.15|4456.15|4455.99|4455.99|0
1752828730000|2025-07-18 08:52:10|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1752828740000|2025-07-18 08:52:20|4456.91|4456.91|4456.58|4456.58|4456.91|4456.91|4456.58|4456.58|0
1752828770000|2025-07-18 08:52:50|4456.91|4456.91|4457.06|4457.06|4457.06|4457.06|4456.91|4456.91|0
1752828780000|2025-07-18 08:53:00|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1752828800000|2025-07-18 08:53:20|4457.57|4457.57|4457.89|4457.89|4457.89|4457.89|4457.57|4457.57|0
1752828810000|2025-07-18 08:53:30|4458.22|4458.22|4458.2|4458.2|4458.22|4458.22|4458.2|4458.2|0
1752828820000|2025-07-18 08:53:40|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1752828830000|2025-07-18 08:53:50|4458.03|4458.03|4458|4458|4458.03|4458.03|4458|4458|0
1752828850000|2025-07-18 08:54:10|4458.05|4458.05|4458.03|4458.03|4458.05|4458.05|4458.03|4458.03|0
1752828860000|2025-07-18 08:54:20|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1752828870000|2025-07-18 08:54:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1752828880000|2025-07-18 08:54:40|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|4457.97|0
1752828890000|2025-07-18 08:54:50|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1752828960000|2025-07-18 08:56:00|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1752828970000|2025-07-18 08:56:10|4457.52|4457.52|4457.8|4457.8|4457.8|4457.8|4457.47|4457.47|0
1752828980000|2025-07-18 08:56:20|4458.12|4458.12|4457.8|4457.8|4458.12|4458.12|4457.8|4457.8|0
1752828990000|2025-07-18 08:56:30|4457.47|4457.47|4457.17|4457.17|4457.5|4457.5|4457.17|4457.17|0
1752829000000|2025-07-18 08:56:40|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|4457.12|0
1752829010000|2025-07-18 08:56:50|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|4456.54|0
1752829020000|2025-07-18 08:57:00|4455.95|4455.95|4455.92|4455.92|4455.95|4455.95|4455.92|4455.92|0
1752829050000|2025-07-18 08:57:30|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1752829060000|2025-07-18 08:57:40|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1752829090000|2025-07-18 08:58:10|4454.95|4454.95|4455.28|4455.28|4455.28|4455.28|4454.95|4454.95|0
1752829120000|2025-07-18 08:58:40|4455.24|4455.24|4455.19|4455.19|4455.24|4455.24|4455.19|4455.19|0
1752829140000|2025-07-18 08:59:00|4455.52|4455.52|4455.44|4455.44|4455.52|4455.52|4455.44|4455.44|0
1752829160000|2025-07-18 08:59:20|4455.76|4455.76|4456.76|4456.76|4456.76|4456.76|4455.76|4455.76|0
1752829170000|2025-07-18 08:59:30|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1752829180000|2025-07-18 08:59:40|4456.41|4456.41|4456.04|4456.04|4456.41|4456.41|4456.04|4456.04|0
1752829190000|2025-07-18 08:59:50|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1752829200000|2025-07-18 09:00:00|4455.43|4455.43|4455.12|4455.12|4455.43|4455.43|4455.12|4455.12|0
1752829210000|2025-07-18 09:00:10|4454.92|4454.92|4454.43|4454.43|4454.92|4454.92|4454.33|4454.33|0
1752829220000|2025-07-18 09:00:20|4455.02|4455.02|4454.79|4454.79|4455.02|4455.02|4454.37|4454.37|0
1752829230000|2025-07-18 09:00:30|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1752829240000|2025-07-18 09:00:40|4454.75|4454.75|4454.73|4454.73|4454.75|4454.75|4454.73|4454.73|0
1752829250000|2025-07-18 09:00:50|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1752829260000|2025-07-18 09:01:00|4454.25|4454.25|4454.58|4454.58|4454.58|4454.58|4454.25|4454.25|0
1752829270000|2025-07-18 09:01:10|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1752829280000|2025-07-18 09:01:20|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1752829310000|2025-07-18 09:01:50|4454.48|4454.48|4455.13|4455.13|4455.13|4455.13|4454.48|4454.48|0
1752829350000|2025-07-18 09:02:30|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1752829410000|2025-07-18 09:03:30|4455.03|4455.03|4455.02|4455.02|4455.03|4455.03|4455.02|4455.02|0
1752829430000|2025-07-18 09:03:50|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1752829490000|2025-07-18 09:04:50|4456.2|4456.2|4456.72|4456.72|4456.72|4456.72|4456.2|4456.2|0
1752829500000|2025-07-18 09:05:00|4457.04|4457.04|4457.85|4457.85|4457.85|4457.85|4457.04|4457.04|0
1752829510000|2025-07-18 09:05:10|4457.26|4457.26|4457.32|4457.32|4457.32|4457.32|4457.16|4457.16|0
1752829540000|2025-07-18 09:05:40|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1752829550000|2025-07-18 09:05:50|4457.21|4457.21|4457.26|4457.26|4457.26|4457.26|4457.21|4457.21|0
1752829590000|2025-07-18 09:06:30|4457.74|4457.74|4457.79|4457.79|4457.79|4457.79|4457.74|4457.74|0
1752829600000|2025-07-18 09:06:40|4457.74|4457.74|4457.4|4457.4|4457.74|4457.74|4457.4|4457.4|0
1752829640000|2025-07-18 09:07:20|4458.32|4458.32|4458.64|4458.64|4458.64|4458.64|4458.32|4458.32|0
1752829650000|2025-07-18 09:07:30|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1752829660000|2025-07-18 09:07:40|4458.84|4458.84|4458.68|4458.68|4458.84|4458.84|4458.68|4458.68|0
1752829700000|2025-07-18 09:08:20|4458.73|4458.73|4459.05|4459.05|4459.05|4459.05|4458.73|4458.73|0
1752829710000|2025-07-18 09:08:30|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|0
1752829730000|2025-07-18 09:08:50|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1752829750000|2025-07-18 09:09:10|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1752829760000|2025-07-18 09:09:20|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1752829780000|2025-07-18 09:09:40|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1752829790000|2025-07-18 09:09:50|4458.1|4458.1|4457.94|4457.94|4458.1|4458.1|4457.94|4457.94|0
1752829860000|2025-07-18 09:11:00|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1752829870000|2025-07-18 09:11:10|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1752829920000|2025-07-18 09:12:00|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1752829990000|2025-07-18 09:13:10|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1752830080000|2025-07-18 09:14:40|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1752830090000|2025-07-18 09:14:50|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1752830100000|2025-07-18 09:15:00|4458.3|4458.3|4458.1|4458.1|4458.3|4458.3|4458.1|4458.1|0
1752830110000|2025-07-18 09:15:10|4457.9|4457.9|4459.74|4459.74|4459.86|4459.86|4457.44|4457.44|0
1752830120000|2025-07-18 09:15:20|4459.82|4459.82|4460.55|4460.55|4461.14|4461.14|4459.82|4459.82|0
1752830130000|2025-07-18 09:15:30|4459.9|4459.9|4460.08|4460.08|4460.23|4460.23|4459.9|4459.9|0
1752830140000|2025-07-18 09:15:40|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1752830150000|2025-07-18 09:15:50|4460.38|4460.38|4460.88|4460.88|4460.88|4460.88|4460.29|4460.29|0
1752830170000|2025-07-18 09:16:10|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1752830180000|2025-07-18 09:16:20|4460.24|4460.24|4460.87|4460.87|4460.87|4460.87|4460.22|4460.22|0
1752830200000|2025-07-18 09:16:40|4460.84|4460.84|4460.9|4460.9|4460.9|4460.9|4460.84|4460.84|0
1752830220000|2025-07-18 09:17:00|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1752830230000|2025-07-18 09:17:10|4461.12|4461.12|4460.63|4460.63|4461.12|4461.12|4459.79|4459.79|0
1752830240000|2025-07-18 09:17:20|4460.68|4460.68|4460.83|4460.83|4460.86|4460.86|4460.63|4460.63|0
1752830250000|2025-07-18 09:17:30|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1752830260000|2025-07-18 09:17:40|4460.93|4460.93|4460.88|4460.88|4460.93|4460.93|4460.83|4460.83|0
1752830270000|2025-07-18 09:17:50|4461.2|4461.2|4460.29|4460.29|4461.2|4461.2|4460.29|4460.29|0
1752830310000|2025-07-18 09:18:30|4460.3|4460.3|4460|4460|4460.33|4460.33|4460|4460|0
1752830330000|2025-07-18 09:18:50|4459.41|4459.41|4459.46|4459.46|4459.46|4459.46|4459.41|4459.41|0
1752830340000|2025-07-18 09:19:00|4459.36|4459.36|4459.44|4459.44|4459.44|4459.44|4459.36|4459.36|0
1752830350000|2025-07-18 09:19:10|4460.03|4460.03|4461.1|4461.1|4461.1|4461.1|4460.03|4460.03|0
1752830360000|2025-07-18 09:19:20|4461.2|4461.2|4461.36|4461.36|4461.36|4461.36|4461.2|4461.2|0
1752830370000|2025-07-18 09:19:30|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1752830380000|2025-07-18 09:19:40|4461.56|4461.56|4461.46|4461.46|4461.56|4461.56|4461.46|4461.46|0
1752830400000|2025-07-18 09:20:00|4461.14|4461.14|4460.22|4460.22|4461.14|4461.14|4460.22|4460.22|0
1752830420000|2025-07-18 09:20:20|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1752830430000|2025-07-18 09:20:30|4460|4460|4459.98|4459.98|4460|4460|4459.98|4459.98|0
1752830440000|2025-07-18 09:20:40|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1752830450000|2025-07-18 09:20:50|4459.07|4459.07|4459.17|4459.17|4459.18|4459.18|4459.05|4459.05|0
1752830460000|2025-07-18 09:21:00|4459.32|4459.32|4459.64|4459.64|4459.64|4459.64|4459.32|4459.32|0
1752830470000|2025-07-18 09:21:10|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1752830480000|2025-07-18 09:21:20|4459.55|4459.55|4461.05|4461.05|4461.05|4461.05|4459.55|4459.55|0
1752830490000|2025-07-18 09:21:30|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1752830510000|2025-07-18 09:21:50|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1752830520000|2025-07-18 09:22:00|4460.09|4460.09|4459.93|4459.93|4460.09|4460.09|4459.93|4459.93|0
1752830530000|2025-07-18 09:22:10|4459.34|4459.34|4459.61|4459.61|4459.61|4459.61|4459.34|4459.34|0
1752830540000|2025-07-18 09:22:20|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1752830550000|2025-07-18 09:22:30|4459.7|4459.7|4459.64|4459.64|4459.71|4459.71|4459.64|4459.64|0
1752830560000|2025-07-18 09:22:40|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1752830570000|2025-07-18 09:22:50|4459.67|4459.67|4458.76|4458.76|4459.67|4459.67|4458.76|4458.76|0
1752830590000|2025-07-18 09:23:10|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1752830600000|2025-07-18 09:23:20|4458.55|4458.55|4457.77|4457.77|4458.55|4458.55|4457.77|4457.77|0
1752830610000|2025-07-18 09:23:30|4457.68|4457.68|4457.31|4457.31|4457.68|4457.68|4457.31|4457.31|0
1752830640000|2025-07-18 09:24:00|4456.72|4456.72|4456.78|4456.78|4456.82|4456.82|4456.72|4456.72|0
1752830650000|2025-07-18 09:24:10|4456.81|4456.81|4456.83|4456.83|4456.83|4456.83|4456.81|4456.81|0
1752830660000|2025-07-18 09:24:20|4456.88|4456.88|4456.9|4456.9|4456.9|4456.9|4456.88|4456.88|0
1752830690000|2025-07-18 09:24:50|4457.49|4457.49|4458.99|4458.99|4458.99|4458.99|4457.49|4457.49|0
1752830700000|2025-07-18 09:25:00|4458.66|4458.66|4458.72|4458.72|4458.72|4458.72|4458.66|4458.66|0
1752830710000|2025-07-18 09:25:10|4458.39|4458.39|4459.36|4459.36|4459.36|4459.36|4458.39|4458.39|0
1752830750000|2025-07-18 09:25:50|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1752830760000|2025-07-18 09:26:00|4459.36|4459.36|4459.26|4459.26|4459.36|4459.36|4459.26|4459.26|0
1752830770000|2025-07-18 09:26:10|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1752830820000|2025-07-18 09:27:00|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1752830840000|2025-07-18 09:27:20|4459.61|4459.61|4459.59|4459.59|4459.61|4459.61|4459.59|4459.59|0
1752830850000|2025-07-18 09:27:30|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1752830870000|2025-07-18 09:27:50|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1752830880000|2025-07-18 09:28:00|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1752830890000|2025-07-18 09:28:10|4461.55|4461.55|4461.51|4461.51|4461.55|4461.55|4461.51|4461.51|0
1752830940000|2025-07-18 09:29:00|4461.42|4461.42|4461.42|4461.42|4461.45|4461.45|4461.42|4461.42|0
1752830950000|2025-07-18 09:29:10|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1752831000000|2025-07-18 09:30:00|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1752831010000|2025-07-18 09:30:10|4460.71|4460.71|4459.73|4459.73|4460.71|4460.71|4459.73|4459.73|0
1752831020000|2025-07-18 09:30:20|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1752831030000|2025-07-18 09:30:30|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1752831040000|2025-07-18 09:30:40|4459.66|4459.66|4459.82|4459.82|4459.82|4459.82|4459.66|4459.66|0
1752831060000|2025-07-18 09:31:00|4459.17|4459.17|4459.49|4459.49|4460.15|4460.15|4459.17|4459.17|0
1752831100000|2025-07-18 09:31:40|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|4458.84|0
1752831110000|2025-07-18 09:31:50|4458.86|4458.86|4458.9|4458.9|4458.9|4458.9|4458.86|4458.86|0
1752831120000|2025-07-18 09:32:00|4458.31|4458.31|4457.6|4457.6|4458.31|4458.31|4457.6|4457.6|0
1752831130000|2025-07-18 09:32:10|4457.44|4457.44|4456.79|4456.79|4457.44|4457.44|4456.79|4456.79|0
1752831140000|2025-07-18 09:32:20|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1752831150000|2025-07-18 09:32:30|4456.72|4456.72|4456.7|4456.7|4456.72|4456.72|4456.7|4456.7|0
1752831160000|2025-07-18 09:32:40|4456.11|4456.11|4456.74|4456.74|4456.74|4456.74|4456.11|4456.11|0
1752831170000|2025-07-18 09:32:50|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1752831180000|2025-07-18 09:33:00|4457.18|4457.18|4456.92|4456.92|4457.5|4457.5|4456.33|4456.33|0
1752831200000|2025-07-18 09:33:20|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1752831210000|2025-07-18 09:33:30|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|4456.88|0
1752831220000|2025-07-18 09:33:40|4456.29|4456.29|4455.97|4455.97|4456.29|4456.29|4455.97|4455.97|0
1752831240000|2025-07-18 09:34:00|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1752831260000|2025-07-18 09:34:20|4455.82|4455.82|4455.76|4455.76|4455.82|4455.82|4455.76|4455.76|0
1752831270000|2025-07-18 09:34:30|4455.78|4455.78|4456.37|4456.37|4456.37|4456.37|4455.78|4455.78|0
1752831300000|2025-07-18 09:35:00|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1752831310000|2025-07-18 09:35:10|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1752831330000|2025-07-18 09:35:30|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1752831350000|2025-07-18 09:35:50|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1752831360000|2025-07-18 09:36:00|4455.61|4455.61|4455.88|4455.88|4455.88|4455.88|4455.61|4455.61|0
1752831370000|2025-07-18 09:36:10|4455.29|4455.29|4455.34|4455.34|4455.34|4455.34|4455.29|4455.29|0
1752831380000|2025-07-18 09:36:20|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1752831390000|2025-07-18 09:36:30|4455.26|4455.26|4455.22|4455.22|4455.26|4455.26|4455.17|4455.17|0
1752831400000|2025-07-18 09:36:40|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1752831470000|2025-07-18 09:37:50|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1752831500000|2025-07-18 09:38:20|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1752831520000|2025-07-18 09:38:40|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1752831530000|2025-07-18 09:38:50|4453.85|4453.85|4453.86|4453.86|4453.86|4453.86|4453.85|4453.85|0
1752831540000|2025-07-18 09:39:00|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1752831550000|2025-07-18 09:39:10|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1752831560000|2025-07-18 09:39:20|4452.79|4452.79|4452.95|4452.95|4452.95|4452.95|4452.79|4452.79|0
1752831590000|2025-07-18 09:39:50|4452.92|4452.92|4452.25|4452.25|4452.92|4452.92|4452.25|4452.25|0
1752831600000|2025-07-18 09:40:00|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1752831610000|2025-07-18 09:40:10|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1752831620000|2025-07-18 09:40:20|4452.34|4452.34|4452.18|4452.18|4452.34|4452.34|4452.18|4452.18|0
1752831640000|2025-07-18 09:40:40|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1752831680000|2025-07-18 09:41:20|4451.55|4451.55|4451.22|4451.22|4451.55|4451.55|4451.22|4451.22|0
1752831690000|2025-07-18 09:41:30|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1752831700000|2025-07-18 09:41:40|4451.6|4451.6|4451.64|4451.64|4451.64|4451.64|4451.6|4451.6|0
1752831710000|2025-07-18 09:41:50|4451.59|4451.59|4451.64|4451.64|4451.64|4451.64|4451.59|4451.59|0
1752831720000|2025-07-18 09:42:00|4451.67|4451.67|4451.75|4451.75|4451.75|4451.75|4451.67|4451.67|0
1752831730000|2025-07-18 09:42:10|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1752831750000|2025-07-18 09:42:30|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1752831760000|2025-07-18 09:42:40|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1752831780000|2025-07-18 09:43:00|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1752831790000|2025-07-18 09:43:10|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1752831810000|2025-07-18 09:43:30|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1752831820000|2025-07-18 09:43:40|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1752831850000|2025-07-18 09:44:10|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|4449.59|0
1752831870000|2025-07-18 09:44:30|4448.94|4448.94|4447.93|4447.93|4448.94|4448.94|4447.86|4447.86|0
1752831890000|2025-07-18 09:44:50|4447.77|4447.77|4447.18|4447.18|4447.77|4447.77|4447.18|4447.18|0
1752831900000|2025-07-18 09:45:00|4447.35|4447.35|4448.18|4448.18|4448.18|4448.18|4447.32|4447.32|0
1752831910000|2025-07-18 09:45:10|4448.34|4448.34|4448.89|4448.89|4448.89|4448.89|4448.3|4448.3|0
1752831930000|2025-07-18 09:45:30|4449.21|4449.21|4449.05|4449.05|4449.21|4449.21|4449.05|4449.05|0
1752831940000|2025-07-18 09:45:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1752831950000|2025-07-18 09:45:50|4448.3|4448.3|4448.13|4448.13|4448.3|4448.3|4448.13|4448.13|0
1752831990000|2025-07-18 09:46:30|4448.08|4448.08|4448.13|4448.13|4448.13|4448.13|4448.08|4448.08|0
1752832000000|2025-07-18 09:46:40|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1752832030000|2025-07-18 09:47:10|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1752832080000|2025-07-18 09:48:00|4447.76|4447.76|4447.81|4447.81|4447.81|4447.81|4447.76|4447.76|0
1752832090000|2025-07-18 09:48:10|4447.97|4447.97|4448.14|4448.14|4448.14|4448.14|4447.97|4447.97|0
1752832120000|2025-07-18 09:48:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1752832130000|2025-07-18 09:48:50|4448.21|4448.21|4447.56|4447.56|4448.21|4448.21|4447.56|4447.56|0
1752832140000|2025-07-18 09:49:00|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1752832150000|2025-07-18 09:49:10|4447.58|4447.58|4447.63|4447.63|4447.63|4447.63|4447.58|4447.58|0
1752832160000|2025-07-18 09:49:20|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1752832170000|2025-07-18 09:49:30|4447.63|4447.63|4448.22|4448.22|4448.22|4448.22|4447.63|4447.63|0
1752832180000|2025-07-18 09:49:40|4448.53|4448.53|4448.5|4448.5|4448.53|4448.53|4448.5|4448.5|0
1752832190000|2025-07-18 09:49:50|4448.67|4448.67|4447.39|4447.39|4448.67|4448.67|4446.9|4446.9|0
1752832200000|2025-07-18 09:50:00|4447.98|4447.98|4448|4448|4448|4448|4447.98|4447.98|0
1752832210000|2025-07-18 09:50:10|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1752832220000|2025-07-18 09:50:20|4447.51|4447.51|4446.69|4446.69|4448|4448|4446.69|4446.69|0
1752832230000|2025-07-18 09:50:30|4446.61|4446.61|4447.15|4447.15|4447.15|4447.15|4446.61|4446.61|0
1752832260000|2025-07-18 09:51:00|4447.31|4447.31|4446.71|4446.71|4447.31|4447.31|4446.66|4446.66|0
1752832300000|2025-07-18 09:51:40|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1752832340000|2025-07-18 09:52:20|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1752832350000|2025-07-18 09:52:30|4446.72|4446.72|4446.62|4446.62|4446.78|4446.78|4446.59|4446.59|0
1752832360000|2025-07-18 09:52:40|4446.95|4446.95|4447.12|4447.12|4447.12|4447.12|4446.95|4446.95|0
1752832370000|2025-07-18 09:52:50|4447.72|4447.72|4447.67|4447.67|4447.72|4447.72|4447.67|4447.67|0
1752832380000|2025-07-18 09:53:00|4447.62|4447.62|4447.67|4447.67|4447.67|4447.67|4447.57|4447.57|0
1752832390000|2025-07-18 09:53:10|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1752832400000|2025-07-18 09:53:20|4448.42|4448.42|4448.5|4448.5|4448.5|4448.5|4448.42|4448.42|0
1752832410000|2025-07-18 09:53:30|4448.48|4448.48|4448.53|4448.53|4448.53|4448.53|4448.48|4448.48|0
1752832420000|2025-07-18 09:53:40|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1752832430000|2025-07-18 09:53:50|4448.33|4448.33|4448.32|4448.32|4448.33|4448.33|4448.31|4448.31|0
1752832440000|2025-07-18 09:54:00|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1752832450000|2025-07-18 09:54:10|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|0
1752832490000|2025-07-18 09:54:50|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1752832500000|2025-07-18 09:55:00|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1752832520000|2025-07-18 09:55:20|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1752832540000|2025-07-18 09:55:40|4448.24|4448.24|4448.3|4448.3|4448.45|4448.45|4448.24|4448.24|0
1752832550000|2025-07-18 09:55:50|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752832580000|2025-07-18 09:56:20|4448.05|4448.05|4448.1|4448.1|4448.1|4448.1|4448.05|4448.05|0
1752832600000|2025-07-18 09:56:40|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.1|4448.1|0
1752832610000|2025-07-18 09:56:50|4447.67|4447.67|4447.35|4447.35|4447.67|4447.67|4447.18|4447.18|0
1752832620000|2025-07-18 09:57:00|4447.5|4447.5|4447.44|4447.44|4447.6|4447.6|4447.44|4447.44|0
1752832630000|2025-07-18 09:57:10|4447.12|4447.12|4447.27|4447.27|4447.27|4447.27|4447.12|4447.12|0
1752832660000|2025-07-18 09:57:40|4447.6|4447.6|4447.7|4447.7|4447.73|4447.73|4447.6|4447.6|0
1752832670000|2025-07-18 09:57:50|4448.29|4448.29|4448.88|4448.88|4448.88|4448.88|4448.29|4448.29|0
1752832680000|2025-07-18 09:58:00|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1752832690000|2025-07-18 09:58:10|4447.74|4447.74|4447.57|4447.57|4447.9|4447.9|4447.57|4447.57|0
1752832700000|2025-07-18 09:58:20|4446.98|4446.98|4446.96|4446.96|4446.98|4446.98|4446.96|4446.96|0
1752832710000|2025-07-18 09:58:30|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1752832720000|2025-07-18 09:58:40|4446.86|4446.86|4446.87|4446.87|4446.87|4446.87|4446.86|4446.86|0
1752832730000|2025-07-18 09:58:50|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|4446.72|0
1752832760000|2025-07-18 09:59:20|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1752832770000|2025-07-18 09:59:30|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1752832800000|2025-07-18 10:00:00|4447.32|4447.32|4447.06|4447.06|4447.65|4447.65|4447.06|4447.06|0
1752832810000|2025-07-18 10:00:10|4447.11|4447.11|4447.76|4447.76|4447.92|4447.92|4447.11|4447.11|0
1752832820000|2025-07-18 10:00:20|4447.43|4447.43|4448.25|4448.25|4448.25|4448.25|4447.43|4447.43|0
1752832830000|2025-07-18 10:00:30|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|4448.08|0
1752832840000|2025-07-18 10:00:40|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1752832850000|2025-07-18 10:00:50|4448.2|4448.2|4448.48|4448.48|4448.48|4448.48|4448.15|4448.15|0
1752832860000|2025-07-18 10:01:00|4448.97|4448.97|4449.13|4449.13|4449.13|4449.13|4448.76|4448.76|0
1752832870000|2025-07-18 10:01:10|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1752832890000|2025-07-18 10:01:30|4448.64|4448.64|4448.22|4448.22|4448.64|4448.64|4448.22|4448.22|0
1752832920000|2025-07-18 10:02:00|4448.71|4448.71|4448.91|4448.91|4448.91|4448.91|4448.71|4448.71|0
1752832930000|2025-07-18 10:02:10|4449.07|4449.07|4449.02|4449.02|4449.07|4449.07|4448.97|4448.97|0
1752832940000|2025-07-18 10:02:20|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1752832950000|2025-07-18 10:02:30|4449.68|4449.68|4449.52|4449.52|4449.68|4449.68|4449.52|4449.52|0
1752832960000|2025-07-18 10:02:40|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1752832970000|2025-07-18 10:02:50|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1752832980000|2025-07-18 10:03:00|4449.4|4449.4|4449.38|4449.38|4449.4|4449.4|4449.34|4449.34|0
1752832990000|2025-07-18 10:03:10|4449.31|4449.31|4450.11|4450.11|4450.11|4450.11|4448.74|4448.74|0
1752833000000|2025-07-18 10:03:20|4449.95|4449.95|4450.03|4450.03|4450.03|4450.03|4449.95|4449.95|0
1752833010000|2025-07-18 10:03:30|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1752833020000|2025-07-18 10:03:40|4450.03|4450.03|4449.9|4449.9|4450.03|4450.03|4449.9|4449.9|0
1752833030000|2025-07-18 10:03:50|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1752833040000|2025-07-18 10:04:00|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1752833050000|2025-07-18 10:04:10|4450.36|4450.36|4450.32|4450.32|4450.36|4450.36|4450.32|4450.32|0
1752833060000|2025-07-18 10:04:20|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1752833070000|2025-07-18 10:04:30|4450.17|4450.17|4449.83|4449.83|4450.17|4450.17|4449.83|4449.83|0
1752833080000|2025-07-18 10:04:40|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1752833090000|2025-07-18 10:04:50|4449.45|4449.45|4449.73|4449.73|4449.73|4449.73|4449.45|4449.45|0
1752833100000|2025-07-18 10:05:00|4449.89|4449.89|4449.92|4449.92|4449.92|4449.92|4449.89|4449.89|0
1752833110000|2025-07-18 10:05:10|4449.82|4449.82|4449.67|4449.67|4449.82|4449.82|4449.67|4449.67|0
1752833120000|2025-07-18 10:05:20|4449.62|4449.62|4449.52|4449.52|4449.67|4449.67|4449.52|4449.52|0
1752833130000|2025-07-18 10:05:30|4449.42|4449.42|4449.26|4449.26|4449.42|4449.42|4449.26|4449.26|0
1752833150000|2025-07-18 10:05:50|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1752833160000|2025-07-18 10:06:00|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1752833170000|2025-07-18 10:06:10|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1752833180000|2025-07-18 10:06:20|4448.91|4448.91|4448.99|4448.99|4448.99|4448.99|4448.91|4448.91|0
1752833190000|2025-07-18 10:06:30|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1752833200000|2025-07-18 10:06:40|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1752833210000|2025-07-18 10:06:50|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1752833220000|2025-07-18 10:07:00|4448.58|4448.58|4448.35|4448.35|4448.58|4448.58|4448.35|4448.35|0
1752833240000|2025-07-18 10:07:20|4448.37|4448.37|4448.13|4448.13|4448.37|4448.37|4448.13|4448.13|0
1752833250000|2025-07-18 10:07:30|4448.06|4448.06|4448.22|4448.22|4448.22|4448.22|4448.06|4448.06|0
1752833260000|2025-07-18 10:07:40|4448.06|4448.06|4447.73|4447.73|4448.06|4448.06|4447.73|4447.73|0
1752833270000|2025-07-18 10:07:50|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1752833290000|2025-07-18 10:08:10|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1752833300000|2025-07-18 10:08:20|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1752833310000|2025-07-18 10:08:30|4446.53|4446.53|4447.12|4447.12|4447.12|4447.12|4446.53|4446.53|0
1752833340000|2025-07-18 10:09:00|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1752833350000|2025-07-18 10:09:10|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|4446.93|0
1752833380000|2025-07-18 10:09:40|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1752833400000|2025-07-18 10:10:00|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1752833410000|2025-07-18 10:10:10|4446.42|4446.42|4446.44|4446.44|4446.49|4446.49|4446.42|4446.42|0
1752833420000|2025-07-18 10:10:20|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1752833430000|2025-07-18 10:10:30|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1752833450000|2025-07-18 10:10:50|4446.4|4446.4|4446.44|4446.44|4446.44|4446.44|4446.4|4446.4|0
1752833460000|2025-07-18 10:11:00|4446.25|4446.25|4446.35|4446.35|4446.35|4446.35|4446.25|4446.25|0
1752833470000|2025-07-18 10:11:10|4446.37|4446.37|4446.35|4446.35|4446.37|4446.37|4446.35|4446.35|0
1752833480000|2025-07-18 10:11:20|4446.51|4446.51|4446.67|4446.67|4446.67|4446.67|4446.51|4446.51|0
1752833490000|2025-07-18 10:11:30|4446.72|4446.72|4446.77|4446.77|4446.77|4446.77|4446.72|4446.72|0
1752833510000|2025-07-18 10:11:50|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1752833520000|2025-07-18 10:12:00|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1752833530000|2025-07-18 10:12:10|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1752833540000|2025-07-18 10:12:20|4447.14|4447.14|4447.05|4447.05|4447.14|4447.14|4447.05|4447.05|0
1752833580000|2025-07-18 10:13:00|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.74|4446.74|0
1752833600000|2025-07-18 10:13:20|4447.39|4447.39|4447.71|4447.71|4447.71|4447.71|4447.39|4447.39|0
1752833640000|2025-07-18 10:14:00|4447.61|4447.61|4448.92|4448.92|4448.92|4448.92|4447.61|4447.61|0
1752833650000|2025-07-18 10:14:10|4448.85|4448.85|4448.88|4448.88|4448.88|4448.88|4448.85|4448.85|0
1752833670000|2025-07-18 10:14:30|4448.55|4448.55|4448.88|4448.88|4448.88|4448.88|4448.55|4448.55|0
1752833700000|2025-07-18 10:15:00|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1752833710000|2025-07-18 10:15:10|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1752833720000|2025-07-18 10:15:20|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1752833730000|2025-07-18 10:15:30|4448.69|4448.69|4448.74|4448.74|4448.74|4448.74|4448.69|4448.69|0
1752833760000|2025-07-18 10:16:00|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1752833770000|2025-07-18 10:16:10|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1752833780000|2025-07-18 10:16:20|4448.6|4448.6|4448.44|4448.44|4448.6|4448.6|4448.44|4448.44|0
1752833830000|2025-07-18 10:17:10|4448.46|4448.46|4448.43|4448.43|4448.46|4448.46|4448.43|4448.43|0
1752833840000|2025-07-18 10:17:20|4448.1|4448.1|4447.95|4447.95|4448.1|4448.1|4447.95|4447.95|0
1752833850000|2025-07-18 10:17:30|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|4447.92|0
1752833860000|2025-07-18 10:17:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1752833880000|2025-07-18 10:18:00|4447.87|4447.87|4446.63|4446.63|4447.87|4447.87|4446.63|4446.63|0
1752833920000|2025-07-18 10:18:40|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1752833930000|2025-07-18 10:18:50|4446.34|4446.34|4444.94|4444.94|4446.34|4446.34|4444.94|4444.94|0
1752833940000|2025-07-18 10:19:00|4444.61|4444.61|4444.86|4444.86|4444.94|4444.94|4444.61|4444.61|0
1752833950000|2025-07-18 10:19:10|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1752833960000|2025-07-18 10:19:20|4444.48|4444.48|4444.48|4444.48|4444.51|4444.51|4444.48|4444.48|0
1752833970000|2025-07-18 10:19:30|4445.14|4445.14|4444.97|4444.97|4445.14|4445.14|4444.97|4444.97|0
1752833980000|2025-07-18 10:19:40|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1752834000000|2025-07-18 10:20:00|4444.16|4444.16|4444.8|4444.8|4444.83|4444.83|4444.16|4444.16|0
1752834010000|2025-07-18 10:20:10|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1752834020000|2025-07-18 10:20:20|4444.5|4444.5|4444.64|4444.64|4444.68|4444.68|4444.5|4444.5|0
1752834030000|2025-07-18 10:20:30|4444.68|4444.68|4444.73|4444.73|4444.82|4444.82|4444.68|4444.68|0
1752834040000|2025-07-18 10:20:40|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|4444.75|0
1752834050000|2025-07-18 10:20:50|4444.82|4444.82|4445.41|4445.41|4445.41|4445.41|4444.82|4444.82|0
1752834060000|2025-07-18 10:21:00|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1752834080000|2025-07-18 10:21:20|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1752834100000|2025-07-18 10:21:40|4445.11|4445.11|4444.8|4444.8|4445.11|4445.11|4444.8|4444.8|0
1752834110000|2025-07-18 10:21:50|4444.77|4444.77|4444.92|4444.92|4444.92|4444.92|4444.77|4444.77|0
1752834120000|2025-07-18 10:22:00|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1752834130000|2025-07-18 10:22:10|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1752834160000|2025-07-18 10:22:40|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|4444.01|0
1752834170000|2025-07-18 10:22:50|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|4443.84|0
1752834190000|2025-07-18 10:23:10|4443.92|4443.92|4444.44|4444.44|4444.44|4444.44|4443.92|4443.92|0
1752834220000|2025-07-18 10:23:40|4444.43|4444.43|4444.96|4444.96|4444.96|4444.96|4444.43|4444.43|0
1752834230000|2025-07-18 10:23:50|4444.93|4444.93|4444.81|4444.81|4444.96|4444.96|4444.81|4444.81|0
1752834240000|2025-07-18 10:24:00|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1752834250000|2025-07-18 10:24:10|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|4444.97|0
1752834260000|2025-07-18 10:24:20|4444.95|4444.95|4444.37|4444.37|4444.96|4444.96|4444.21|4444.21|0
1752834270000|2025-07-18 10:24:30|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1752834280000|2025-07-18 10:24:40|4444.23|4444.23|4444.22|4444.22|4444.23|4444.23|4444.22|4444.22|0
1752834290000|2025-07-18 10:24:50|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752834300000|2025-07-18 10:25:00|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|4444.04|0
1752834330000|2025-07-18 10:25:30|4443.97|4443.97|4443.98|4443.98|4443.98|4443.98|4443.97|4443.97|0
1752834340000|2025-07-18 10:25:40|4444.03|4444.03|4444.09|4444.09|4444.09|4444.09|4443.93|4443.93|0
1752834350000|2025-07-18 10:25:50|4444.1|4444.1|4444.2|4444.2|4444.2|4444.2|4444.1|4444.1|0
1752834370000|2025-07-18 10:26:10|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1752834380000|2025-07-18 10:26:20|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1752834390000|2025-07-18 10:26:30|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1752834400000|2025-07-18 10:26:40|4444.82|4444.82|4444.86|4444.86|4444.86|4444.86|4444.82|4444.82|0
1752834410000|2025-07-18 10:26:50|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1752834420000|2025-07-18 10:27:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1752834440000|2025-07-18 10:27:20|4443.62|4443.62|4443.57|4443.57|4443.62|4443.62|4443.57|4443.57|0
1752834450000|2025-07-18 10:27:30|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1752834470000|2025-07-18 10:27:50|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752834480000|2025-07-18 10:28:00|4443.64|4443.64|4443.67|4443.67|4443.67|4443.67|4443.64|4443.64|0
1752834490000|2025-07-18 10:28:10|4443.51|4443.51|4443.67|4443.67|4443.67|4443.67|4443.51|4443.51|0
1752834500000|2025-07-18 10:28:20|4443.72|4443.72|4443.98|4443.98|4443.98|4443.98|4443.72|4443.72|0
1752834510000|2025-07-18 10:28:30|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1752834540000|2025-07-18 10:29:00|4444.63|4444.63|4445.54|4445.54|4445.54|4445.54|4444.63|4444.63|0
1752834570000|2025-07-18 10:29:30|4445.47|4445.47|4445.4|4445.4|4445.47|4445.47|4445.4|4445.4|0
1752834580000|2025-07-18 10:29:40|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1752834600000|2025-07-18 10:30:00|4445.61|4445.61|4446.1|4446.1|4446.1|4446.1|4445.61|4445.61|0
1752834610000|2025-07-18 10:30:10|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1752834620000|2025-07-18 10:30:20|4446.03|4446.03|4445.88|4445.88|4446.03|4446.03|4445.88|4445.88|0
1752834640000|2025-07-18 10:30:40|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1752834660000|2025-07-18 10:31:00|4446.01|4446.01|4445.94|4445.94|4446.01|4446.01|4445.94|4445.94|0
1752834710000|2025-07-18 10:31:50|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|4445.75|0
1752834750000|2025-07-18 10:32:30|4445.72|4445.72|4445.64|4445.64|4445.72|4445.72|4445.64|4445.64|0
1752834770000|2025-07-18 10:32:50|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1752834790000|2025-07-18 10:33:10|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1752834800000|2025-07-18 10:33:20|4445.64|4445.64|4445.48|4445.48|4445.64|4445.64|4445.48|4445.48|0
1752834830000|2025-07-18 10:33:50|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1752834860000|2025-07-18 10:34:20|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1752834890000|2025-07-18 10:34:50|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1752834910000|2025-07-18 10:35:10|4445.84|4445.84|4445.84|4445.84|4446|4446|4445.84|4445.84|0
1752834920000|2025-07-18 10:35:20|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1752834940000|2025-07-18 10:35:40|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1752834950000|2025-07-18 10:35:50|4446.19|4446.19|4445.88|4445.88|4446.19|4446.19|4445.88|4445.88|0
1752834960000|2025-07-18 10:36:00|4445.78|4445.78|4445.73|4445.73|4445.78|4445.78|4445.73|4445.73|0
1752834990000|2025-07-18 10:36:30|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1752835040000|2025-07-18 10:37:20|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1752835050000|2025-07-18 10:37:30|4445.92|4445.92|4446.1|4446.1|4446.1|4446.1|4445.92|4445.92|0
1752835070000|2025-07-18 10:37:50|4445.73|4445.73|4445.77|4445.77|4445.77|4445.77|4445.73|4445.73|0
1752835120000|2025-07-18 10:38:40|4445.84|4445.84|4445.86|4445.86|4445.86|4445.86|4445.84|4445.84|0
1752835140000|2025-07-18 10:39:00|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1752835170000|2025-07-18 10:39:30|4445.76|4445.76|4445.92|4445.92|4445.92|4445.92|4445.33|4445.33|0
1752835180000|2025-07-18 10:39:40|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1752835190000|2025-07-18 10:39:50|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1752835200000|2025-07-18 10:40:00|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1752835220000|2025-07-18 10:40:20|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1752835230000|2025-07-18 10:40:30|4448.01|4448.01|4448.34|4448.34|4448.34|4448.34|4448.01|4448.01|0
1752835240000|2025-07-18 10:40:40|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1752835250000|2025-07-18 10:40:50|4447.98|4447.98|4448.57|4448.57|4448.57|4448.57|4447.98|4447.98|0
1752835260000|2025-07-18 10:41:00|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|4448.9|0
1752835270000|2025-07-18 10:41:10|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1752835280000|2025-07-18 10:41:20|4448.52|4448.52|4448.28|4448.28|4448.52|4448.52|4448.28|4448.28|0
1752835290000|2025-07-18 10:41:30|4448.14|4448.14|4448.16|4448.16|4448.16|4448.16|4448.14|4448.14|0
1752835320000|2025-07-18 10:42:00|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1752835330000|2025-07-18 10:42:10|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1752835340000|2025-07-18 10:42:20|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1752835360000|2025-07-18 10:42:40|4448.71|4448.71|4448.72|4448.72|4448.72|4448.72|4448.71|4448.71|0
1752835390000|2025-07-18 10:43:10|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1752835400000|2025-07-18 10:43:20|4448.75|4448.75|4449|4449|4449|4449|4448.68|4448.68|0
1752835430000|2025-07-18 10:43:50|4449.07|4449.07|4449.12|4449.12|4449.12|4449.12|4449.07|4449.07|0
1752835440000|2025-07-18 10:44:00|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1752835460000|2025-07-18 10:44:20|4448.99|4448.99|4448.84|4448.84|4448.99|4448.99|4448.84|4448.84|0
1752835490000|2025-07-18 10:44:50|4448.79|4448.79|4448.77|4448.77|4448.79|4448.79|4448.77|4448.77|0
1752835500000|2025-07-18 10:45:00|4448.61|4448.61|4448.2|4448.2|4448.61|4448.61|4448.2|4448.2|0
1752835530000|2025-07-18 10:45:30|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1752835540000|2025-07-18 10:45:40|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|4447.05|0
1752835560000|2025-07-18 10:46:00|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1752835610000|2025-07-18 10:46:50|4447.55|4447.55|4446.37|4446.37|4447.55|4447.55|4446.37|4446.37|0
1752835620000|2025-07-18 10:47:00|4446.29|4446.29|4446.8|4446.8|4446.96|4446.96|4446.29|4446.29|0
1752835630000|2025-07-18 10:47:10|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1752835640000|2025-07-18 10:47:20|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1752835660000|2025-07-18 10:47:40|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1752835700000|2025-07-18 10:48:20|4446.73|4446.73|4446.73|4446.73|4446.78|4446.78|4446.73|4446.73|0
1752835710000|2025-07-18 10:48:30|4446.64|4446.64|4446.13|4446.13|4446.64|4446.64|4445.98|4445.98|0
1752835720000|2025-07-18 10:48:40|4445.81|4445.81|4443.06|4443.06|4445.81|4445.81|4442.9|4442.9|0
1752835740000|2025-07-18 10:49:00|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1752835750000|2025-07-18 10:49:10|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1752835760000|2025-07-18 10:49:20|4442.93|4442.93|4443.09|4443.09|4443.09|4443.09|4442.93|4442.93|0
1752835770000|2025-07-18 10:49:30|4443.68|4443.68|4443.36|4443.36|4443.68|4443.68|4443.36|4443.36|0
1752835780000|2025-07-18 10:49:40|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1752835840000|2025-07-18 10:50:40|4442.93|4442.93|4442.78|4442.78|4442.93|4442.93|4442.78|4442.78|0
1752835870000|2025-07-18 10:51:10|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1752835880000|2025-07-18 10:51:20|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1752835930000|2025-07-18 10:52:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1752835940000|2025-07-18 10:52:20|4440.92|4440.92|4441.51|4441.51|4441.51|4441.51|4440.92|4440.92|0
1752835980000|2025-07-18 10:53:00|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1752836040000|2025-07-18 10:54:00|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1752836050000|2025-07-18 10:54:10|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1752836060000|2025-07-18 10:54:20|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1752836070000|2025-07-18 10:54:30|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1752836170000|2025-07-18 10:56:10|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1752836230000|2025-07-18 10:57:10|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1752836240000|2025-07-18 10:57:20|4437.53|4437.53|4437.69|4437.69|4437.69|4437.69|4437.53|4437.53|0
1752836260000|2025-07-18 10:57:40|4437.45|4437.45|4437.5|4437.5|4437.5|4437.5|4437.45|4437.45|0
1752836270000|2025-07-18 10:57:50|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1752836330000|2025-07-18 10:58:50|4437.73|4437.73|4437.81|4437.81|4437.83|4437.83|4437.73|4437.73|0
1752836340000|2025-07-18 10:59:00|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1752836360000|2025-07-18 10:59:20|4437.94|4437.94|4437.63|4437.63|4437.94|4437.94|4437.63|4437.63|0
1752836380000|2025-07-18 10:59:40|4437.04|4437.04|4436.73|4436.73|4437.04|4437.04|4436.73|4436.73|0
1752836390000|2025-07-18 10:59:50|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.84|4436.84|0
1752836400000|2025-07-18 11:00:00|4437.52|4437.52|4437.37|4437.37|4437.52|4437.52|4437.37|4437.37|0
1752836410000|2025-07-18 11:00:10|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1752836420000|2025-07-18 11:00:20|4436.93|4436.93|4436.77|4436.77|4436.93|4436.93|4436.77|4436.77|0
1752836440000|2025-07-18 11:00:40|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1752836450000|2025-07-18 11:00:50|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1752836460000|2025-07-18 11:01:00|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1752836470000|2025-07-18 11:01:10|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1752836480000|2025-07-18 11:01:20|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1752836500000|2025-07-18 11:01:40|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1752836520000|2025-07-18 11:02:00|4438.65|4438.65|4438.55|4438.55|4438.65|4438.65|4438.53|4438.53|0
1752836530000|2025-07-18 11:02:10|4438.88|4438.88|4438.83|4438.83|4438.88|4438.88|4438.83|4438.83|0
1752836570000|2025-07-18 11:02:50|4438.78|4438.78|4438.49|4438.49|4438.78|4438.78|4438.49|4438.49|0
1752836600000|2025-07-18 11:03:20|4438.33|4438.33|4438.18|4438.18|4438.33|4438.33|4438.18|4438.18|0
1752836650000|2025-07-18 11:04:10|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1752836660000|2025-07-18 11:04:20|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1752836670000|2025-07-18 11:04:30|4438.45|4438.45|4438.39|4438.39|4438.45|4438.45|4438.39|4438.39|0
1752836690000|2025-07-18 11:04:50|4438.52|4438.52|4438.67|4438.67|4438.67|4438.67|4438.52|4438.52|0
1752836700000|2025-07-18 11:05:00|4438.65|4438.65|4438.8|4438.8|4438.8|4438.8|4438.65|4438.65|0
1752836720000|2025-07-18 11:05:20|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1752836730000|2025-07-18 11:05:30|4439.01|4439.01|4438.8|4438.8|4439.01|4439.01|4438.8|4438.8|0
1752836750000|2025-07-18 11:05:50|4438.22|4438.22|4438.05|4438.05|4438.64|4438.64|4438.04|4438.04|0
1752836760000|2025-07-18 11:06:00|4437.89|4437.89|4437.94|4437.94|4437.94|4437.94|4437.89|4437.89|0
1752836780000|2025-07-18 11:06:20|4437.9|4437.9|4437.87|4437.87|4437.9|4437.9|4437.87|4437.87|0
1752836790000|2025-07-18 11:06:30|4437.86|4437.86|4437.84|4437.84|4437.86|4437.86|4437.84|4437.84|0
1752836800000|2025-07-18 11:06:40|4438|4438|4437.84|4437.84|4438|4438|4437.84|4437.84|0
1752836810000|2025-07-18 11:06:50|4437.67|4437.67|4437.84|4437.84|4437.84|4437.84|4437.67|4437.67|0
1752836820000|2025-07-18 11:07:00|4438|4438|4438.32|4438.32|4438.32|4438.32|4438|4438|0
1752836830000|2025-07-18 11:07:10|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1752836900000|2025-07-18 11:08:20|4438.15|4438.15|4438|4438|4438.15|4438.15|4438|4438|0
1752836910000|2025-07-18 11:08:30|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1752836920000|2025-07-18 11:08:40|4437.84|4437.84|4438.42|4438.42|4438.42|4438.42|4437.84|4437.84|0
1752836940000|2025-07-18 11:09:00|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1752836970000|2025-07-18 11:09:30|4437.99|4437.99|4438.22|4438.22|4438.22|4438.22|4437.99|4437.99|0
1752836980000|2025-07-18 11:09:40|4437.63|4437.63|4438.22|4438.22|4438.22|4438.22|4437.63|4437.63|0
1752836990000|2025-07-18 11:09:50|4437.79|4437.79|4437.95|4437.95|4437.95|4437.95|4437.79|4437.79|0
1752837000000|2025-07-18 11:10:00|4437.62|4437.62|4437.29|4437.29|4437.62|4437.62|4437.29|4437.29|0
1752837030000|2025-07-18 11:10:30|4437.32|4437.32|4437.84|4437.84|4437.84|4437.84|4437.25|4437.25|0
1752837050000|2025-07-18 11:10:50|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1752837060000|2025-07-18 11:11:00|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1752837070000|2025-07-18 11:11:10|4437.76|4437.76|4437.64|4437.64|4437.76|4437.76|4437.64|4437.64|0
1752837100000|2025-07-18 11:11:40|4437.81|4437.81|4438.13|4438.13|4438.13|4438.13|4437.81|4437.81|0
1752837110000|2025-07-18 11:11:50|4438.72|4438.72|4439.35|4439.35|4439.35|4439.35|4438.72|4438.72|0
1752837140000|2025-07-18 11:12:20|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1752837160000|2025-07-18 11:12:40|4440.01|4440.01|4441.36|4441.36|4441.36|4441.36|4440.01|4440.01|0
1752837170000|2025-07-18 11:12:50|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1752837180000|2025-07-18 11:13:00|4441.47|4441.47|4441.31|4441.31|4441.47|4441.47|4441.31|4441.31|0
1752837210000|2025-07-18 11:13:30|4441.22|4441.22|4441.27|4441.27|4441.27|4441.27|4441.22|4441.22|0
1752837220000|2025-07-18 11:13:40|4441.22|4441.22|4441.15|4441.15|4441.22|4441.22|4441.15|4441.15|0
1752837230000|2025-07-18 11:13:50|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1752837240000|2025-07-18 11:14:00|4441.15|4441.15|4441.22|4441.22|4441.22|4441.22|4441.15|4441.15|0
1752837260000|2025-07-18 11:14:20|4441.54|4441.54|4441.54|4441.54|4441.7|4441.7|4441.54|4441.54|0
1752837270000|2025-07-18 11:14:30|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1752837280000|2025-07-18 11:14:40|4440.36|4440.36|4440.95|4440.95|4440.95|4440.95|4440.36|4440.36|0
1752837290000|2025-07-18 11:14:50|4440.88|4440.88|4440.87|4440.87|4440.88|4440.88|4440.87|4440.87|0
1752837310000|2025-07-18 11:15:10|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1752837320000|2025-07-18 11:15:20|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1752837330000|2025-07-18 11:15:30|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1752837400000|2025-07-18 11:16:40|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1752837410000|2025-07-18 11:16:50|4439.9|4439.9|4439.93|4439.93|4439.93|4439.93|4439.9|4439.9|0
1752837430000|2025-07-18 11:17:10|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1752837440000|2025-07-18 11:17:20|4439.56|4439.56|4439.39|4439.39|4439.56|4439.56|4439.39|4439.39|0
1752837450000|2025-07-18 11:17:30|4438.22|4438.22|4437.63|4437.63|4438.22|4438.22|4437.63|4437.63|0
1752837480000|2025-07-18 11:18:00|4437.47|4437.47|4437.3|4437.3|4437.47|4437.47|4437.3|4437.3|0
1752837490000|2025-07-18 11:18:10|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1752837530000|2025-07-18 11:18:50|4437.92|4437.92|4437.95|4437.95|4437.96|4437.96|4437.92|4437.92|0
1752837550000|2025-07-18 11:19:10|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1752837560000|2025-07-18 11:19:20|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1752837600000|2025-07-18 11:20:00|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1752837620000|2025-07-18 11:20:20|4437.88|4437.88|4437.72|4437.72|4437.88|4437.88|4437.72|4437.72|0
1752837640000|2025-07-18 11:20:40|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1752837650000|2025-07-18 11:20:50|4436.97|4436.97|4436.48|4436.48|4436.97|4436.97|4436.48|4436.48|0
1752837660000|2025-07-18 11:21:00|4435.99|4435.99|4434.91|4434.91|4435.99|4435.99|4434.91|4434.91|0
1752837670000|2025-07-18 11:21:10|4435.56|4435.56|4435.56|4435.56|4435.89|4435.89|4435.56|4435.56|0
1752837680000|2025-07-18 11:21:20|4435.89|4435.89|4435.07|4435.07|4435.89|4435.89|4435.07|4435.07|0
1752837700000|2025-07-18 11:21:40|4435.12|4435.12|4435.17|4435.17|4435.17|4435.17|4435.12|4435.12|0
1752837710000|2025-07-18 11:21:50|4435.12|4435.12|4435.01|4435.01|4435.12|4435.12|4435.01|4435.01|0
1752837720000|2025-07-18 11:22:00|4435.17|4435.17|4435.12|4435.12|4435.17|4435.17|4435.12|4435.12|0
1752837730000|2025-07-18 11:22:10|4435.07|4435.07|4434.67|4434.67|4435.07|4435.07|4434.63|4434.63|0
1752837740000|2025-07-18 11:22:20|4434.36|4434.36|4434.2|4434.2|4434.36|4434.36|4434.2|4434.2|0
1752837770000|2025-07-18 11:22:50|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|0
1752837780000|2025-07-18 11:23:00|4434.52|4434.52|4434.48|4434.48|4434.52|4434.52|4434.48|4434.48|0
1752837800000|2025-07-18 11:23:20|4434.31|4434.31|4434.64|4434.64|4434.64|4434.64|4434.31|4434.31|0
1752837820000|2025-07-18 11:23:40|4435.29|4435.29|4435.13|4435.13|4435.29|4435.29|4435.13|4435.13|0
1752837830000|2025-07-18 11:23:50|4435.22|4435.22|4435.44|4435.44|4435.44|4435.44|4435.22|4435.22|0
1752837840000|2025-07-18 11:24:00|4435.46|4435.46|4435.62|4435.62|4435.62|4435.62|4435.46|4435.46|0
1752837880000|2025-07-18 11:24:40|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1752837900000|2025-07-18 11:25:00|4436.29|4436.29|4436.13|4436.13|4436.29|4436.29|4436.13|4436.13|0
1752837940000|2025-07-18 11:25:40|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1752837970000|2025-07-18 11:26:10|4436.01|4436.01|4435.85|4435.85|4436.01|4436.01|4435.85|4435.85|0
1752838000000|2025-07-18 11:26:40|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1752838010000|2025-07-18 11:26:50|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|4436.32|0
1752838020000|2025-07-18 11:27:00|4435.99|4435.99|4436.16|4436.16|4436.16|4436.16|4435.99|4435.99|0
1752838040000|2025-07-18 11:27:20|4436.11|4436.11|4436.16|4436.16|4436.16|4436.16|4436.11|4436.11|0
1752838080000|2025-07-18 11:28:00|4436.07|4436.07|4436.1|4436.1|4436.1|4436.1|4436.07|4436.07|0
1752838110000|2025-07-18 11:28:30|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1752838160000|2025-07-18 11:29:20|4435.99|4435.99|4436|4436|4436|4436|4435.99|4435.99|0
1752838200000|2025-07-18 11:30:00|4435.84|4435.84|4436.16|4436.16|4436.16|4436.16|4435.68|4435.68|0
1752838210000|2025-07-18 11:30:10|4436.32|4436.32|4436.16|4436.16|4436.32|4436.32|4436.16|4436.16|0
1752838230000|2025-07-18 11:30:30|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1752838240000|2025-07-18 11:30:40|4436.27|4436.27|4436.85|4436.85|4436.85|4436.85|4436.27|4436.27|0
1752838250000|2025-07-18 11:30:50|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1752838260000|2025-07-18 11:31:00|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1752838300000|2025-07-18 11:31:40|4436.02|4436.02|4438.6|4438.6|4438.6|4438.6|4436.02|4436.02|0
1752838310000|2025-07-18 11:31:50|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1752838320000|2025-07-18 11:32:00|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1752838330000|2025-07-18 11:32:10|4438.79|4438.79|4438.62|4438.62|4438.95|4438.95|4438.62|4438.62|0
1752838340000|2025-07-18 11:32:20|4438.03|4438.03|4438.06|4438.06|4438.06|4438.06|4438.03|4438.03|0
1752838360000|2025-07-18 11:32:40|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|4437.73|0
1752838370000|2025-07-18 11:32:50|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1752838380000|2025-07-18 11:33:00|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1752838400000|2025-07-18 11:33:20|4437.93|4437.93|4438.07|4438.07|4438.07|4438.07|4437.93|4437.93|0
1752838420000|2025-07-18 11:33:40|4438.23|4438.23|4438.22|4438.22|4438.42|4438.42|4438.22|4438.22|0
1752838430000|2025-07-18 11:33:50|4438.26|4438.26|4438.43|4438.43|4438.43|4438.43|4438.26|4438.26|0
1752838450000|2025-07-18 11:34:10|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1752838470000|2025-07-18 11:34:30|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1752838480000|2025-07-18 11:34:40|4438.99|4438.99|4438.96|4438.96|4438.99|4438.99|4438.96|4438.96|0
1752838510000|2025-07-18 11:35:10|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1752838520000|2025-07-18 11:35:20|4438.74|4438.74|4438.94|4438.94|4438.94|4438.94|4438.74|4438.74|0
1752838550000|2025-07-18 11:35:50|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1752838560000|2025-07-18 11:36:00|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|4438.87|0
1752838570000|2025-07-18 11:36:10|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1752838580000|2025-07-18 11:36:20|4438.31|4438.31|4437.81|4437.81|4438.31|4438.31|4437.65|4437.65|0
1752838600000|2025-07-18 11:36:40|4437.48|4437.48|4437.33|4437.33|4437.48|4437.48|4437.17|4437.17|0
1752838620000|2025-07-18 11:37:00|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1752838680000|2025-07-18 11:38:00|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|4436.31|0
1752838730000|2025-07-18 11:38:50|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1752838760000|2025-07-18 11:39:20|4437.29|4437.29|4437.12|4437.12|4437.29|4437.29|4437.12|4437.12|0
1752838770000|2025-07-18 11:39:30|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1752838790000|2025-07-18 11:39:50|4437.1|4437.1|4437.69|4437.69|4437.69|4437.69|4437.1|4437.1|0
1752838800000|2025-07-18 11:40:00|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|0
1752838810000|2025-07-18 11:40:10|4437|4437|4437.1|4437.1|4437.1|4437.1|4437|4437|0
1752838820000|2025-07-18 11:40:20|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1752838850000|2025-07-18 11:40:50|4437.58|4437.58|4438.01|4438.01|4438.01|4438.01|4437.43|4437.43|0
1752838880000|2025-07-18 11:41:20|4438.06|4438.06|4438.65|4438.65|4438.65|4438.65|4438.06|4438.06|0
1752838890000|2025-07-18 11:41:30|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1752838950000|2025-07-18 11:42:30|4438.44|4438.44|4438.28|4438.28|4438.44|4438.44|4438.28|4438.28|0
1752838980000|2025-07-18 11:43:00|4438.44|4438.44|4439.76|4439.76|4439.76|4439.76|4438.27|4438.27|0
1752839020000|2025-07-18 11:43:40|4439.6|4439.6|4439.41|4439.41|4439.6|4439.6|4439.41|4439.41|0
1752839030000|2025-07-18 11:43:50|4439.56|4439.56|4439.41|4439.41|4439.56|4439.56|4439.41|4439.41|0
1752839040000|2025-07-18 11:44:00|4439.89|4439.89|4439.85|4439.85|4439.89|4439.89|4439.85|4439.85|0
1752839070000|2025-07-18 11:44:30|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1752839150000|2025-07-18 11:45:50|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1752839160000|2025-07-18 11:46:00|4440.76|4440.76|4442|4442|4442|4442|4440.76|4440.76|0
1752839220000|2025-07-18 11:47:00|4442.16|4442.16|4442.11|4442.11|4442.16|4442.16|4442.11|4442.11|0
1752839270000|2025-07-18 11:47:50|4442.6|4442.6|4442.65|4442.65|4442.65|4442.65|4442.6|4442.6|0
1752839280000|2025-07-18 11:48:00|4442.32|4442.32|4442.15|4442.15|4442.32|4442.32|4441.99|4441.99|0
1752839290000|2025-07-18 11:48:10|4442|4442|4441.79|4441.79|4442|4442|4441.79|4441.79|0
1752839340000|2025-07-18 11:49:00|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1752839400000|2025-07-18 11:50:00|4442.52|4442.52|4442.87|4442.87|4442.94|4442.94|4442.35|4442.35|0
1752839420000|2025-07-18 11:50:20|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1752839440000|2025-07-18 11:50:40|4443.36|4443.36|4443.94|4443.94|4443.94|4443.94|4443.36|4443.36|0
1752839460000|2025-07-18 11:51:00|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752839470000|2025-07-18 11:51:10|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1752839480000|2025-07-18 11:51:20|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1752839530000|2025-07-18 11:52:10|4443.1|4443.1|4443.84|4443.84|4443.84|4443.84|4443.1|4443.1|0
1752839540000|2025-07-18 11:52:20|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1752839550000|2025-07-18 11:52:30|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1752839590000|2025-07-18 11:53:10|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1752839610000|2025-07-18 11:53:30|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1752839620000|2025-07-18 11:53:40|4443.99|4443.99|4444.05|4444.05|4444.05|4444.05|4443.99|4443.99|0
1752839640000|2025-07-18 11:54:00|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1752839650000|2025-07-18 11:54:10|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1752839660000|2025-07-18 11:54:20|4444.54|4444.54|4444.7|4444.7|4444.7|4444.7|4444.54|4444.54|0
1752839690000|2025-07-18 11:54:50|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1752839710000|2025-07-18 11:55:10|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1752839740000|2025-07-18 11:55:40|4444.43|4444.43|4444.27|4444.27|4444.43|4444.43|4444.27|4444.27|0
1752839750000|2025-07-18 11:55:50|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|4443.78|0
1752839760000|2025-07-18 11:56:00|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1752839810000|2025-07-18 11:56:50|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1752839830000|2025-07-18 11:57:10|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|4443.68|0
1752839880000|2025-07-18 11:58:00|4443.09|4443.09|4442.93|4442.93|4443.09|4443.09|4442.93|4442.93|0
1752839900000|2025-07-18 11:58:20|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1752839930000|2025-07-18 11:58:50|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|0
1752839940000|2025-07-18 11:59:00|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|4443.19|0
1752839950000|2025-07-18 11:59:10|4443.02|4443.02|4443.06|4443.06|4443.06|4443.06|4443.02|4443.02|0
1752839970000|2025-07-18 11:59:30|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1752839980000|2025-07-18 11:59:40|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1752839990000|2025-07-18 11:59:50|4442.59|4442.59|4442.39|4442.39|4442.59|4442.59|4442.39|4442.39|0
1752840000000|2025-07-18 12:00:00|4442.49|4442.49|4443.14|4443.14|4443.14|4443.14|4442.49|4442.49|0
1752840010000|2025-07-18 12:00:10|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1752840030000|2025-07-18 12:00:30|4443.27|4443.27|4443.3|4443.3|4443.34|4443.34|4443.27|4443.27|0
1752840040000|2025-07-18 12:00:40|4443.1|4443.1|4443.2|4443.2|4443.2|4443.2|4443.1|4443.1|0
1752840050000|2025-07-18 12:00:50|4443.79|4443.79|4443.58|4443.58|4443.79|4443.79|4443.58|4443.58|0
1752840060000|2025-07-18 12:01:00|4443.48|4443.48|4444.38|4444.38|4444.38|4444.38|4443.48|4443.48|0
1752840070000|2025-07-18 12:01:10|4444.32|4444.32|4444.16|4444.16|4444.32|4444.32|4444.16|4444.16|0
1752840080000|2025-07-18 12:01:20|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1752840090000|2025-07-18 12:01:30|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1752840130000|2025-07-18 12:02:10|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1752840140000|2025-07-18 12:02:20|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1752840150000|2025-07-18 12:02:30|4444.32|4444.32|4444.48|4444.48|4444.48|4444.48|4444.32|4444.32|0
1752840160000|2025-07-18 12:02:40|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1752840170000|2025-07-18 12:02:50|4444.63|4444.63|4445.78|4445.78|4445.78|4445.78|4444.61|4444.61|0
1752840180000|2025-07-18 12:03:00|4445.73|4445.73|4445.78|4445.78|4445.78|4445.78|4445.73|4445.73|0
1752840190000|2025-07-18 12:03:10|4445.73|4445.73|4445.78|4445.78|4445.78|4445.78|4445.73|4445.73|0
1752840200000|2025-07-18 12:03:20|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1752840210000|2025-07-18 12:03:30|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1752840220000|2025-07-18 12:03:40|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1752840230000|2025-07-18 12:03:50|4445.73|4445.73|4445.68|4445.68|4445.73|4445.73|4445.67|4445.67|0
1752840240000|2025-07-18 12:04:00|4446.17|4446.17|4447.3|4447.3|4447.3|4447.3|4446.17|4446.17|0
1752840250000|2025-07-18 12:04:10|4447.45|4447.45|4447.54|4447.54|4447.54|4447.54|4447.45|4447.45|0
1752840290000|2025-07-18 12:04:50|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1752840300000|2025-07-18 12:05:00|4447.51|4447.51|4447.18|4447.18|4447.51|4447.51|4447.18|4447.18|0
1752840310000|2025-07-18 12:05:10|4447.33|4447.33|4447.49|4447.49|4447.49|4447.49|4447.33|4447.33|0
1752840330000|2025-07-18 12:05:30|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1752840360000|2025-07-18 12:06:00|4447.54|4447.54|4447.53|4447.53|4447.54|4447.54|4447.53|4447.53|0
1752840370000|2025-07-18 12:06:10|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1752840380000|2025-07-18 12:06:20|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1752840420000|2025-07-18 12:07:00|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1752840440000|2025-07-18 12:07:20|4447.34|4447.34|4447.48|4447.48|4447.48|4447.48|4447.32|4447.32|0
1752840500000|2025-07-18 12:08:20|4447.33|4447.33|4447.38|4447.38|4447.38|4447.38|4447.33|4447.33|0
1752840510000|2025-07-18 12:08:30|4447.67|4447.67|4447.55|4447.55|4447.67|4447.67|4447.55|4447.55|0
1752840520000|2025-07-18 12:08:40|4448.14|4448.14|4448.11|4448.11|4448.14|4448.14|4448.11|4448.11|0
1752840530000|2025-07-18 12:08:50|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1752840540000|2025-07-18 12:09:00|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1752840550000|2025-07-18 12:09:10|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1752840560000|2025-07-18 12:09:20|4448.82|4448.82|4448.98|4448.98|4448.98|4448.98|4448.82|4448.82|0
1752840590000|2025-07-18 12:09:50|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1752840600000|2025-07-18 12:10:00|4448.99|4448.99|4448.95|4448.95|4448.99|4448.99|4448.95|4448.95|0
1752840610000|2025-07-18 12:10:10|4448.79|4448.79|4449.11|4449.11|4449.11|4449.11|4448.79|4448.79|0
1752840640000|2025-07-18 12:10:40|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1752840650000|2025-07-18 12:10:50|4449.1|4449.1|4449.17|4449.17|4449.17|4449.17|4449.1|4449.1|0
1752840660000|2025-07-18 12:11:00|4449.21|4449.21|4448.78|4448.78|4449.21|4449.21|4448.58|4448.58|0
1752840690000|2025-07-18 12:11:30|4448.93|4448.93|4448.34|4448.34|4448.93|4448.93|4448.34|4448.34|0
1752840700000|2025-07-18 12:11:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1752840720000|2025-07-18 12:12:00|4448.24|4448.24|4448.39|4448.39|4448.39|4448.39|4448.24|4448.24|0
1752840730000|2025-07-18 12:12:10|4448.49|4448.49|4448.28|4448.28|4448.61|4448.61|4448.28|4448.28|0
1752840740000|2025-07-18 12:12:20|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1752840770000|2025-07-18 12:12:50|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1752840790000|2025-07-18 12:13:10|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1752840810000|2025-07-18 12:13:30|4446.78|4446.78|4447.23|4447.23|4447.23|4447.23|4446.78|4446.78|0
1752840820000|2025-07-18 12:13:40|4447.37|4447.37|4447.41|4447.41|4447.41|4447.41|4447.37|4447.37|0
1752840840000|2025-07-18 12:14:00|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1752840860000|2025-07-18 12:14:20|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1752840870000|2025-07-18 12:14:30|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1752840920000|2025-07-18 12:15:20|4447.87|4447.87|4448.46|4448.46|4448.46|4448.46|4447.87|4447.87|0
1752840930000|2025-07-18 12:15:30|4448.62|4448.62|4448.77|4448.77|4448.77|4448.77|4448.62|4448.62|0
1752840950000|2025-07-18 12:15:50|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1752840960000|2025-07-18 12:16:00|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1752840990000|2025-07-18 12:16:30|4449.4|4449.4|4449.45|4449.45|4449.45|4449.45|4449.4|4449.4|0
1752841020000|2025-07-18 12:17:00|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1752841030000|2025-07-18 12:17:10|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1752841040000|2025-07-18 12:17:20|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1752841070000|2025-07-18 12:17:50|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1752841080000|2025-07-18 12:18:00|4449.16|4449.16|4448.85|4448.85|4449.16|4449.16|4448.83|4448.83|0
1752841090000|2025-07-18 12:18:10|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1752841120000|2025-07-18 12:18:40|4449.77|4449.77|4449.85|4449.85|4449.85|4449.85|4449.77|4449.77|0
1752841130000|2025-07-18 12:18:50|4449.93|4449.93|4450.13|4450.13|4450.13|4450.13|4449.93|4449.93|0
1752841160000|2025-07-18 12:19:20|4450.44|4450.44|4450.43|4450.43|4450.44|4450.44|4450.43|4450.43|0
1752841190000|2025-07-18 12:19:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1752841200000|2025-07-18 12:20:00|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1752841260000|2025-07-18 12:21:00|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1752841270000|2025-07-18 12:21:10|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1752841300000|2025-07-18 12:21:40|4450.38|4450.38|4449.9|4449.9|4450.38|4450.38|4449.9|4449.9|0
1752841310000|2025-07-18 12:21:50|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1752841320000|2025-07-18 12:22:00|4449.89|4449.89|4449.73|4449.73|4449.89|4449.89|4449.73|4449.73|0
1752841330000|2025-07-18 12:22:10|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1752841340000|2025-07-18 12:22:20|4449.68|4449.68|4449.67|4449.67|4449.68|4449.68|4449.65|4449.65|0
1752841360000|2025-07-18 12:22:40|4449.34|4449.34|4448.69|4448.69|4449.34|4449.34|4448.69|4448.69|0
1752841380000|2025-07-18 12:23:00|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1752841400000|2025-07-18 12:23:20|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1752841410000|2025-07-18 12:23:30|4448.65|4448.65|4448.16|4448.16|4448.65|4448.65|4448.16|4448.16|0
1752841420000|2025-07-18 12:23:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1752841490000|2025-07-18 12:24:50|4448.03|4448.03|4446.26|4446.26|4448.03|4448.03|4446.26|4446.26|0
1752841510000|2025-07-18 12:25:10|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1752841550000|2025-07-18 12:25:50|4446.46|4446.46|4446.41|4446.41|4446.46|4446.46|4446.41|4446.41|0
1752841560000|2025-07-18 12:26:00|4446.57|4446.57|4447.11|4447.11|4447.11|4447.11|4446.57|4446.57|0
1752841580000|2025-07-18 12:26:20|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1752841620000|2025-07-18 12:27:00|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1752841640000|2025-07-18 12:27:20|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1752841670000|2025-07-18 12:27:50|4448.26|4448.26|4449.17|4449.17|4449.17|4449.17|4448.26|4448.26|0
1752841680000|2025-07-18 12:28:00|4449.21|4449.21|4449.12|4449.12|4449.21|4449.21|4449.07|4449.07|0
1752841700000|2025-07-18 12:28:20|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1752841720000|2025-07-18 12:28:40|4449.34|4449.34|4448.36|4448.36|4449.34|4449.34|4448.2|4448.2|0
1752841740000|2025-07-18 12:29:00|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1752841750000|2025-07-18 12:29:10|4449.12|4449.12|4449.13|4449.13|4449.13|4449.13|4449.12|4449.12|0
1752841760000|2025-07-18 12:29:20|4448.99|4448.99|4448.92|4448.92|4448.99|4448.99|4448.92|4448.92|0
1752841770000|2025-07-18 12:29:30|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1752841780000|2025-07-18 12:29:40|4449.14|4449.14|4449.29|4449.29|4449.29|4449.29|4449.14|4449.14|0
1752841800000|2025-07-18 12:30:00|4449.88|4449.88|4449.86|4449.86|4449.88|4449.88|4449.86|4449.86|0
1752841810000|2025-07-18 12:30:10|4450.02|4450.02|4450.61|4450.61|4450.61|4450.61|4450.02|4450.02|0
1752841840000|2025-07-18 12:30:40|4450.53|4450.53|4450.29|4450.29|4450.53|4450.53|4450.29|4450.29|0
1752841850000|2025-07-18 12:30:50|4450.13|4450.13|4449.54|4449.54|4450.13|4450.13|4449.54|4449.54|0
1752841870000|2025-07-18 12:31:10|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1752841910000|2025-07-18 12:31:50|4450.78|4450.78|4450.73|4450.73|4450.78|4450.78|4450.73|4450.73|0
1752841920000|2025-07-18 12:32:00|4450.71|4450.71|4450.75|4450.75|4450.75|4450.75|4450.71|4450.71|0
1752841930000|2025-07-18 12:32:10|4450.1|4450.1|4449.94|4449.94|4450.1|4450.1|4449.77|4449.77|0
1752841940000|2025-07-18 12:32:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1752841960000|2025-07-18 12:32:40|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1752841970000|2025-07-18 12:32:50|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1752842020000|2025-07-18 12:33:40|4449.88|4449.88|4449.85|4449.85|4449.88|4449.88|4449.83|4449.83|0
1752842030000|2025-07-18 12:33:50|4449.69|4449.69|4449.53|4449.53|4449.69|4449.69|4449.53|4449.53|0
1752842040000|2025-07-18 12:34:00|4449.36|4449.36|4449.21|4449.21|4449.36|4449.36|4449.21|4449.21|0
1752842060000|2025-07-18 12:34:20|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1752842080000|2025-07-18 12:34:40|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|4449.02|0
1752842090000|2025-07-18 12:34:50|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1752842110000|2025-07-18 12:35:10|4449.26|4449.26|4449.85|4449.85|4449.85|4449.85|4449.26|4449.26|0
1752842120000|2025-07-18 12:35:20|4449.87|4449.87|4449.28|4449.28|4449.87|4449.87|4449.28|4449.28|0
1752842140000|2025-07-18 12:35:40|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1752842200000|2025-07-18 12:36:40|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.13|4449.13|0
1752842210000|2025-07-18 12:36:50|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1752842220000|2025-07-18 12:37:00|4448.79|4448.79|4448.2|4448.2|4448.79|4448.79|4448.2|4448.2|0
1752842250000|2025-07-18 12:37:30|4448.19|4448.19|4448.14|4448.14|4448.19|4448.19|4448.14|4448.14|0
1752842300000|2025-07-18 12:38:20|4448|4448|4448|4448|4448.15|4448.15|4448|4448|0
1752842310000|2025-07-18 12:38:30|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1752842340000|2025-07-18 12:39:00|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|4447.57|0
1752842400000|2025-07-18 12:40:00|4447.72|4447.72|4447.68|4447.68|4447.72|4447.72|4447.68|4447.68|0
1752842430000|2025-07-18 12:40:30|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1752842440000|2025-07-18 12:40:40|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1752842460000|2025-07-18 12:41:00|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1752842490000|2025-07-18 12:41:30|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1752842500000|2025-07-18 12:41:40|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|4447.14|0
1752842510000|2025-07-18 12:41:50|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1752842520000|2025-07-18 12:42:00|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1752842530000|2025-07-18 12:42:10|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1752842550000|2025-07-18 12:42:30|4446.8|4446.8|4445.87|4445.87|4446.8|4446.8|4445.87|4445.87|0
1752842560000|2025-07-18 12:42:40|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|4445.72|0
1752842570000|2025-07-18 12:42:50|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1752842580000|2025-07-18 12:43:00|4445.44|4445.44|4445.29|4445.29|4445.44|4445.44|4445.29|4445.29|0
1752842600000|2025-07-18 12:43:20|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1752842650000|2025-07-18 12:44:10|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1752842670000|2025-07-18 12:44:30|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1752842680000|2025-07-18 12:44:40|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1752842690000|2025-07-18 12:44:50|4444.54|4444.54|4444.7|4444.7|4444.7|4444.7|4444.54|4444.54|0
1752842700000|2025-07-18 12:45:00|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1752842720000|2025-07-18 12:45:20|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|4443.53|0
1752842740000|2025-07-18 12:45:40|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1752842750000|2025-07-18 12:45:50|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1752842760000|2025-07-18 12:46:00|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1752842780000|2025-07-18 12:46:20|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752842790000|2025-07-18 12:46:30|4443.94|4443.94|4443.91|4443.91|4443.94|4443.94|4443.91|4443.91|0
1752842800000|2025-07-18 12:46:40|4444.07|4444.07|4444.82|4444.82|4444.82|4444.82|4444.07|4444.07|0
1752842810000|2025-07-18 12:46:50|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1752842840000|2025-07-18 12:47:20|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1752842900000|2025-07-18 12:48:20|4444.37|4444.37|4444.96|4444.96|4444.96|4444.96|4444.37|4444.37|0
1752842910000|2025-07-18 12:48:30|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1752842920000|2025-07-18 12:48:40|4445.25|4445.25|4445.84|4445.84|4445.84|4445.84|4445.25|4445.25|0
1752842950000|2025-07-18 12:49:10|4446.33|4446.33|4446.92|4446.92|4446.92|4446.92|4446.33|4446.33|0
1752842960000|2025-07-18 12:49:20|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1752843020000|2025-07-18 12:50:20|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|0
1752843070000|2025-07-18 12:51:10|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1752843080000|2025-07-18 12:51:20|4447.57|4447.57|4449.4|4449.4|4449.4|4449.4|4447.57|4447.57|0
1752843150000|2025-07-18 12:52:30|4449.43|4449.43|4449.41|4449.41|4449.45|4449.45|4449.41|4449.41|0
1752843170000|2025-07-18 12:52:50|4449.25|4449.25|4449.27|4449.27|4449.27|4449.27|4449.25|4449.25|0
1752843180000|2025-07-18 12:53:00|4449.32|4449.32|4449.3|4449.3|4449.32|4449.32|4449.3|4449.3|0
1752843190000|2025-07-18 12:53:10|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1752843200000|2025-07-18 12:53:20|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1752843230000|2025-07-18 12:53:50|4450.24|4450.24|4450.49|4450.49|4450.49|4450.49|4450.24|4450.24|0
1752843250000|2025-07-18 12:54:10|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1752843260000|2025-07-18 12:54:20|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1752843290000|2025-07-18 12:54:50|4451.17|4451.17|4451.24|4451.24|4451.24|4451.24|4451.17|4451.17|0
1752843300000|2025-07-18 12:55:00|4450.65|4450.65|4449.09|4449.09|4450.65|4450.65|4448.88|4448.88|0
1752843310000|2025-07-18 12:55:10|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1752843320000|2025-07-18 12:55:20|4449.23|4449.23|4449.26|4449.26|4449.26|4449.26|4449.23|4449.23|0
1752843390000|2025-07-18 12:56:30|4448.67|4448.67|4448.56|4448.56|4448.67|4448.67|4448.51|4448.51|0
1752843400000|2025-07-18 12:56:40|4448.25|4448.25|4448.42|4448.42|4448.52|4448.52|4448.25|4448.25|0
1752843410000|2025-07-18 12:56:50|4448.38|4448.38|4447.63|4447.63|4448.38|4448.38|4447.63|4447.63|0
1752843460000|2025-07-18 12:57:40|4447.79|4447.79|4447.63|4447.63|4447.79|4447.79|4447.63|4447.63|0
1752843490000|2025-07-18 12:58:10|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1752843530000|2025-07-18 12:58:50|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|4446.45|0
1752843560000|2025-07-18 12:59:20|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1752843600000|2025-07-18 13:00:00|4446.28|4446.28|4446.29|4446.29|4446.29|4446.29|4446.28|4446.28|0
1752843630000|2025-07-18 13:00:30|4446.13|4446.13|4445.94|4445.94|4446.13|4446.13|4445.89|4445.89|0
1752843660000|2025-07-18 13:01:00|4446.53|4446.53|4447.26|4447.26|4447.26|4447.26|4446.53|4446.53|0
1752843680000|2025-07-18 13:01:20|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1752843700000|2025-07-18 13:01:40|4447.58|4447.58|4447.6|4447.6|4447.6|4447.6|4447.58|4447.58|0
1752843710000|2025-07-18 13:01:50|4447.52|4447.52|4446.93|4446.93|4447.52|4447.52|4446.93|4446.93|0
1752843720000|2025-07-18 13:02:00|4446.78|4446.78|4446.72|4446.72|4446.78|4446.78|4446.72|4446.72|0
1752843730000|2025-07-18 13:02:10|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1752843740000|2025-07-18 13:02:20|4446.51|4446.51|4446.56|4446.56|4446.56|4446.56|4446.51|4446.51|0
1752843780000|2025-07-18 13:03:00|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1752843850000|2025-07-18 13:04:10|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1752843890000|2025-07-18 13:04:50|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1752843910000|2025-07-18 13:05:10|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1752843970000|2025-07-18 13:06:10|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1752844000000|2025-07-18 13:06:40|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1752844010000|2025-07-18 13:06:50|4448|4448|4448|4448|4448|4448|4448|4448|0
1752844020000|2025-07-18 13:07:00|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1752844040000|2025-07-18 13:07:20|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1752844070000|2025-07-18 13:07:50|4448.12|4448.12|4447.96|4447.96|4448.12|4448.12|4447.96|4447.96|0
1752844080000|2025-07-18 13:08:00|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1752844110000|2025-07-18 13:08:30|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1752844130000|2025-07-18 13:08:50|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1752844140000|2025-07-18 13:09:00|4448.46|4448.46|4448.56|4448.56|4448.56|4448.56|4448.46|4448.46|0
1752844200000|2025-07-18 13:10:00|4448.71|4448.71|4449.86|4449.86|4449.86|4449.86|4448.71|4448.71|0
1752844210000|2025-07-18 13:10:10|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1752844220000|2025-07-18 13:10:20|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|4449.78|0
1752844230000|2025-07-18 13:10:30|4449.7|4449.7|4449.37|4449.37|4449.7|4449.7|4449.37|4449.37|0
1752844250000|2025-07-18 13:10:50|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1752844310000|2025-07-18 13:11:50|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1752844320000|2025-07-18 13:12:00|4449.66|4449.66|4449.76|4449.76|4449.76|4449.76|4449.66|4449.66|0
1752844340000|2025-07-18 13:12:20|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1752844370000|2025-07-18 13:12:50|4449.9|4449.9|4449.94|4449.94|4449.94|4449.94|4449.9|4449.9|0
1752844380000|2025-07-18 13:13:00|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1752844390000|2025-07-18 13:13:10|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1752844400000|2025-07-18 13:13:20|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1752844420000|2025-07-18 13:13:40|4448.9|4448.9|4448.74|4448.74|4448.9|4448.9|4448.74|4448.74|0
1752844500000|2025-07-18 13:15:00|4449.66|4449.66|4450.31|4450.31|4450.4|4450.4|4449.66|4449.66|0
1752844520000|2025-07-18 13:15:20|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1752844540000|2025-07-18 13:15:40|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1752844560000|2025-07-18 13:16:00|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1752844600000|2025-07-18 13:16:40|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|4449.97|0
1752844610000|2025-07-18 13:16:50|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1752844630000|2025-07-18 13:17:10|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1752844650000|2025-07-18 13:17:30|4449.53|4449.53|4449.95|4449.95|4449.95|4449.95|4449.53|4449.53|0
1752844660000|2025-07-18 13:17:40|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1752844690000|2025-07-18 13:18:10|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1752844730000|2025-07-18 13:18:50|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1752844740000|2025-07-18 13:19:00|4449.9|4449.9|4449.93|4449.93|4449.93|4449.93|4449.9|4449.9|0
1752844750000|2025-07-18 13:19:10|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1752844780000|2025-07-18 13:19:40|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1752844800000|2025-07-18 13:20:00|4449.54|4449.54|4449.19|4449.19|4449.54|4449.54|4449.19|4449.19|0
1752844810000|2025-07-18 13:20:10|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1752844830000|2025-07-18 13:20:30|4448.6|4448.6|4448.93|4448.93|4448.93|4448.93|4448.6|4448.6|0
1752844840000|2025-07-18 13:20:40|4448.84|4448.84|4448.05|4448.05|4448.84|4448.84|4448.05|4448.05|0
1752844850000|2025-07-18 13:20:50|4447.89|4447.89|4447.41|4447.41|4447.89|4447.89|4447.41|4447.41|0
1752844860000|2025-07-18 13:21:00|4447.38|4447.38|4447.37|4447.37|4447.38|4447.38|4447.37|4447.37|0
1752844870000|2025-07-18 13:21:10|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1752844880000|2025-07-18 13:21:20|4446.7|4446.7|4446.54|4446.54|4446.7|4446.7|4446.54|4446.54|0
1752844890000|2025-07-18 13:21:30|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1752844900000|2025-07-18 13:21:40|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1752844910000|2025-07-18 13:21:50|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|0
1752844940000|2025-07-18 13:22:20|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1752844970000|2025-07-18 13:22:50|4445.12|4445.12|4445.17|4445.17|4445.17|4445.17|4445.12|4445.12|0
1752844990000|2025-07-18 13:23:10|4444.97|4444.97|4445.13|4445.13|4445.13|4445.13|4444.97|4444.97|0
1752845000000|2025-07-18 13:23:20|4445.72|4445.72|4445.13|4445.13|4445.72|4445.72|4445.13|4445.13|0
1752845010000|2025-07-18 13:23:30|4445.28|4445.28|4446.25|4446.25|4446.25|4446.25|4445.28|4445.28|0
1752845040000|2025-07-18 13:24:00|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1752845130000|2025-07-18 13:25:30|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1752845140000|2025-07-18 13:25:40|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1752845150000|2025-07-18 13:25:50|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1752845170000|2025-07-18 13:26:10|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|4446.3|0
1752845190000|2025-07-18 13:26:30|4446.33|4446.33|4446.28|4446.28|4446.34|4446.34|4446.28|4446.28|0
1752845220000|2025-07-18 13:27:00|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1752845250000|2025-07-18 13:27:30|4446.41|4446.41|4447.58|4447.58|4447.58|4447.58|4446.41|4446.41|0
1752845260000|2025-07-18 13:27:40|4447.85|4447.85|4448.44|4448.44|4448.44|4448.44|4447.85|4447.85|0
1752845280000|2025-07-18 13:28:00|4448.28|4448.28|4448.25|4448.25|4448.28|4448.28|4448.25|4448.25|0
1752845290000|2025-07-18 13:28:10|4448.32|4448.32|4448.39|4448.39|4448.39|4448.39|4448.32|4448.32|0
1752845310000|2025-07-18 13:28:30|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1752845320000|2025-07-18 13:28:40|4447.47|4447.47|4446.89|4446.89|4447.47|4447.47|4446.89|4446.89|0
1752845340000|2025-07-18 13:29:00|4446.3|4446.3|4446.34|4446.34|4446.34|4446.34|4446.3|4446.3|0
1752845390000|2025-07-18 13:29:50|4446.32|4446.32|4445.76|4445.76|4446.32|4446.32|4445.71|4445.71|0
1752845400000|2025-07-18 13:30:00|4445.17|4445.17|4446.95|4446.95|4446.95|4446.95|4444.58|4444.58|0
1752845410000|2025-07-18 13:30:10|4446.87|4446.87|4446.84|4446.84|4446.87|4446.87|4446.84|4446.84|0
1752845420000|2025-07-18 13:30:20|4446.52|4446.52|4446.19|4446.19|4446.52|4446.52|4445.87|4445.87|0
1752845430000|2025-07-18 13:30:30|4445.01|4445.01|4444.27|4444.27|4445.01|4445.01|4444.27|4444.27|0
1752845440000|2025-07-18 13:30:40|4444.11|4444.11|4443.52|4443.52|4444.27|4444.27|4443.52|4443.52|0
1752845450000|2025-07-18 13:30:50|4444.11|4444.11|4444.47|4444.47|4444.47|4444.47|4444.11|4444.11|0
1752845460000|2025-07-18 13:31:00|4445.06|4445.06|4441.94|4441.94|4445.11|4445.11|4441.94|4441.94|0
1752845470000|2025-07-18 13:31:10|4441.35|4441.35|4442.53|4442.53|4442.53|4442.53|4441.35|4441.35|0
1752845480000|2025-07-18 13:31:20|4441.35|4441.35|4440.7|4440.7|4441.35|4441.35|4440.7|4440.7|0
1752845490000|2025-07-18 13:31:30|4440.65|4440.65|4439.58|4439.58|4440.65|4440.65|4439.58|4439.58|0
1752845500000|2025-07-18 13:31:40|4438.99|4438.99|4438.94|4438.94|4438.99|4438.99|4438.94|4438.94|0
1752845520000|2025-07-18 13:32:00|4438.87|4438.87|4438.9|4438.9|4438.9|4438.9|4438.87|4438.87|0
1752845530000|2025-07-18 13:32:10|4438.89|4438.89|4438.84|4438.84|4438.89|4438.89|4438.84|4438.84|0
1752845540000|2025-07-18 13:32:20|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1752845550000|2025-07-18 13:32:30|4438.84|4438.84|4439.41|4439.41|4439.99|4439.99|4438.84|4438.84|0
1752845560000|2025-07-18 13:32:40|4439.99|4439.99|4440.01|4440.01|4440.01|4440.01|4439.99|4439.99|0
1752845580000|2025-07-18 13:33:00|4440.02|4440.02|4441.01|4441.01|4441.27|4441.27|4440.02|4440.02|0
1752845590000|2025-07-18 13:33:10|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1752845600000|2025-07-18 13:33:20|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1752845610000|2025-07-18 13:33:30|4440.54|4440.54|4439.36|4439.36|4440.54|4440.54|4439.36|4439.36|0
1752845630000|2025-07-18 13:33:50|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1752845650000|2025-07-18 13:34:10|4438.71|4438.71|4438.12|4438.12|4438.71|4438.71|4438.12|4438.12|0
1752845660000|2025-07-18 13:34:20|4438.17|4438.17|4439.35|4439.35|4439.35|4439.35|4438.17|4438.17|0
1752845670000|2025-07-18 13:34:30|4439.42|4439.42|4439.5|4439.5|4439.5|4439.5|4439.42|4439.42|0
1752845690000|2025-07-18 13:34:50|4440.25|4440.25|4440.41|4440.41|4440.41|4440.41|4440.25|4440.25|0
1752845720000|2025-07-18 13:35:20|4441|4441|4441|4441|4441|4441|4441|4441|0
1752845730000|2025-07-18 13:35:30|4441.16|4441.16|4441.32|4441.32|4441.32|4441.32|4441.16|4441.16|0
1752845740000|2025-07-18 13:35:40|4441.64|4441.64|4441.05|4441.05|4441.64|4441.64|4441.05|4441.05|0
1752845750000|2025-07-18 13:35:50|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1752845760000|2025-07-18 13:36:00|4440.3|4440.3|4439.12|4439.12|4440.3|4440.3|4439.12|4439.12|0
1752845770000|2025-07-18 13:36:10|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1752845800000|2025-07-18 13:36:40|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1752845810000|2025-07-18 13:36:50|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.1|4439.1|0
1752845820000|2025-07-18 13:37:00|4439.09|4439.09|4439.14|4439.14|4439.14|4439.14|4439.09|4439.09|0
1752845830000|2025-07-18 13:37:10|4439.17|4439.17|4439.47|4439.47|4439.47|4439.47|4439.17|4439.17|0
1752845840000|2025-07-18 13:37:20|4439.57|4439.57|4439.52|4439.52|4439.57|4439.57|4439.52|4439.52|0
1752845850000|2025-07-18 13:37:30|4439.54|4439.54|4439.64|4439.64|4439.64|4439.64|4439.54|4439.54|0
1752845860000|2025-07-18 13:37:40|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1752845870000|2025-07-18 13:37:50|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1752845880000|2025-07-18 13:38:00|4440.81|4440.81|4440.86|4440.86|4440.86|4440.86|4440.81|4440.81|0
1752845890000|2025-07-18 13:38:10|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1752845900000|2025-07-18 13:38:20|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1752845910000|2025-07-18 13:38:30|4441.29|4441.29|4441.12|4441.12|4441.29|4441.29|4441.12|4441.12|0
1752845920000|2025-07-18 13:38:40|4441.71|4441.71|4441.61|4441.61|4441.71|4441.71|4441.61|4441.61|0
1752845930000|2025-07-18 13:38:50|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1752845950000|2025-07-18 13:39:10|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|4441.11|0
1752845990000|2025-07-18 13:39:50|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|4440.52|0
1752846000000|2025-07-18 13:40:00|4439.93|4439.93|4440.87|4440.87|4440.87|4440.87|4439.69|4439.69|0
1752846010000|2025-07-18 13:40:10|4441.46|4441.46|4441.23|4441.23|4441.46|4441.46|4440.97|4440.97|0
1752846020000|2025-07-18 13:40:20|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1752846030000|2025-07-18 13:40:30|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1752846050000|2025-07-18 13:40:50|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1752846060000|2025-07-18 13:41:00|4439.14|4439.14|4439|4439|4439.14|4439.14|4439|4439|0
1752846080000|2025-07-18 13:41:20|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1752846120000|2025-07-18 13:42:00|4437.82|4437.82|4438.41|4438.41|4438.41|4438.41|4437.82|4437.82|0
1752846150000|2025-07-18 13:42:30|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1752846160000|2025-07-18 13:42:40|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|4438.38|0
1752846170000|2025-07-18 13:42:50|4438.3|4438.3|4438.15|4438.15|4438.3|4438.3|4438.15|4438.15|0
1752846190000|2025-07-18 13:43:10|4438.13|4438.13|4438.24|4438.24|4438.24|4438.24|4438.13|4438.13|0
1752846200000|2025-07-18 13:43:20|4438.26|4438.26|4438.24|4438.24|4438.26|4438.26|4438.24|4438.24|0
1752846210000|2025-07-18 13:43:30|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1752846230000|2025-07-18 13:43:50|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1752846240000|2025-07-18 13:44:00|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|4437.82|0
1752846260000|2025-07-18 13:44:20|4437.8|4437.8|4437.84|4437.84|4437.84|4437.84|4437.8|4437.8|0
1752846270000|2025-07-18 13:44:30|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1752846290000|2025-07-18 13:44:50|4438.21|4438.21|4438.71|4438.71|4438.71|4438.71|4438.13|4438.13|0
1752846300000|2025-07-18 13:45:00|4438.73|4438.73|4438.89|4438.89|4438.89|4438.89|4438.73|4438.73|0
1752846310000|2025-07-18 13:45:10|4438.91|4438.91|4438.99|4438.99|4438.99|4438.99|4438.91|4438.91|0
1752846320000|2025-07-18 13:45:20|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1752846340000|2025-07-18 13:45:40|4439.03|4439.03|4438.95|4438.95|4439.03|4439.03|4438.95|4438.95|0
1752846350000|2025-07-18 13:45:50|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1752846360000|2025-07-18 13:46:00|4439.45|4439.45|4439.49|4439.49|4439.49|4439.49|4439.45|4439.45|0
1752846370000|2025-07-18 13:46:10|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1752846390000|2025-07-18 13:46:30|4438.32|4438.32|4438.27|4438.27|4438.32|4438.32|4438.27|4438.27|0
1752846400000|2025-07-18 13:46:40|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1752846410000|2025-07-18 13:46:50|4437.53|4437.53|4437.37|4437.37|4437.53|4437.53|4437.37|4437.37|0
1752846430000|2025-07-18 13:47:10|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1752846440000|2025-07-18 13:47:20|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1752846470000|2025-07-18 13:47:50|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1752846480000|2025-07-18 13:48:00|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1752846500000|2025-07-18 13:48:20|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1752846520000|2025-07-18 13:48:40|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1752846540000|2025-07-18 13:49:00|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1752846560000|2025-07-18 13:49:20|4436.4|4436.4|4436.38|4436.38|4436.4|4436.4|4436.38|4436.38|0
1752846600000|2025-07-18 13:50:00|4436.97|4436.97|4436.69|4436.69|4436.97|4436.97|4436.69|4436.69|0
1752846610000|2025-07-18 13:50:10|4436.6|4436.6|4436.02|4436.02|4436.6|4436.6|4436.02|4436.02|0
1752846630000|2025-07-18 13:50:30|4436.06|4436.06|4436.01|4436.01|4436.06|4436.06|4436.01|4436.01|0
1752846640000|2025-07-18 13:50:40|4435.42|4435.42|4435.26|4435.26|4435.42|4435.42|4435.26|4435.26|0
1752846650000|2025-07-18 13:50:50|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1752846660000|2025-07-18 13:51:00|4435.34|4435.34|4435.67|4435.67|4435.67|4435.67|4435.34|4435.34|0
1752846690000|2025-07-18 13:51:30|4435.47|4435.47|4435.97|4435.97|4436.01|4436.01|4435.43|4435.43|0
1752846700000|2025-07-18 13:51:40|4435.94|4435.94|4435.95|4435.95|4435.95|4435.95|4435.94|4435.94|0
1752846720000|2025-07-18 13:52:00|4435.79|4435.79|4437.3|4437.3|4437.3|4437.3|4435.79|4435.79|0
1752846730000|2025-07-18 13:52:10|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1752846740000|2025-07-18 13:52:20|4436.82|4436.82|4436.23|4436.23|4436.82|4436.82|4436.23|4436.23|0
1752846750000|2025-07-18 13:52:30|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1752846760000|2025-07-18 13:52:40|4436.19|4436.19|4436.14|4436.14|4436.19|4436.19|4436.09|4436.09|0
1752846770000|2025-07-18 13:52:50|4436.09|4436.09|4436.84|4436.84|4436.84|4436.84|4436.09|4436.09|0
1752846780000|2025-07-18 13:53:00|4437.43|4437.43|4437.48|4437.48|4437.48|4437.48|4437.43|4437.43|0
1752846790000|2025-07-18 13:53:10|4437.63|4437.63|4437.68|4437.68|4437.68|4437.68|4437.63|4437.63|0
1752846800000|2025-07-18 13:53:20|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1752846810000|2025-07-18 13:53:30|4438.01|4438.01|4438.03|4438.03|4438.03|4438.03|4438.01|4438.01|0
1752846820000|2025-07-18 13:53:40|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1752846830000|2025-07-18 13:53:50|4438.06|4438.06|4437.47|4437.47|4438.06|4438.06|4437.47|4437.47|0
1752846850000|2025-07-18 13:54:10|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1752846860000|2025-07-18 13:54:20|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1752846880000|2025-07-18 13:54:40|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1752846890000|2025-07-18 13:54:50|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1752846900000|2025-07-18 13:55:00|4438.32|4438.32|4437.77|4437.77|4439.23|4439.23|4437.77|4437.77|0
1752846910000|2025-07-18 13:55:10|4437.6|4437.6|4436.7|4436.7|4437.77|4437.77|4436.54|4436.54|0
1752846920000|2025-07-18 13:55:20|4436.86|4436.86|4436.64|4436.64|4436.86|4436.86|4436.63|4436.63|0
1752846960000|2025-07-18 13:56:00|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1752846970000|2025-07-18 13:56:10|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|4437.55|0
1752846980000|2025-07-18 13:56:20|4437.29|4437.29|4437.51|4437.51|4437.51|4437.51|4437.29|4437.29|0
1752847010000|2025-07-18 13:56:50|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1752847020000|2025-07-18 13:57:00|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1752847030000|2025-07-18 13:57:10|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1752847040000|2025-07-18 13:57:20|4437.77|4437.77|4437.18|4437.18|4437.77|4437.77|4437.18|4437.18|0
1752847070000|2025-07-18 13:57:50|4437.33|4437.33|4437.48|4437.48|4437.48|4437.48|4437.33|4437.33|0
1752847090000|2025-07-18 13:58:10|4437.29|4437.29|4437.44|4437.44|4437.49|4437.49|4437.29|4437.29|0
1752847100000|2025-07-18 13:58:20|4438.62|4438.62|4438.69|4438.69|4438.69|4438.69|4438.62|4438.62|0
1752847120000|2025-07-18 13:58:40|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1752847130000|2025-07-18 13:58:50|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1752847140000|2025-07-18 13:59:00|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|4437.37|0
1752847150000|2025-07-18 13:59:10|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1752847170000|2025-07-18 13:59:30|4437.13|4437.13|4436.38|4436.38|4437.13|4437.13|4436.38|4436.38|0
1752847180000|2025-07-18 13:59:40|4436.97|4436.97|4436.65|4436.65|4436.97|4436.97|4436.65|4436.65|0
1752847190000|2025-07-18 13:59:50|4436.49|4436.49|4435.26|4435.26|4436.49|4436.49|4435.26|4435.26|0
1752847200000|2025-07-18 14:00:00|4435.58|4435.58|4437.93|4437.93|4438.52|4438.52|4435.58|4435.58|0
1752847210000|2025-07-18 14:00:10|4439.1|4439.1|4439.01|4439.01|4439.1|4439.1|4439.01|4439.01|0
1752847230000|2025-07-18 14:00:30|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1752847240000|2025-07-18 14:00:40|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1752847250000|2025-07-18 14:00:50|4439.92|4439.92|4440.55|4440.55|4440.55|4440.55|4439.92|4439.92|0
1752847260000|2025-07-18 14:01:00|4440.5|4440.5|4440.23|4440.23|4440.5|4440.5|4440.23|4440.23|0
1752847280000|2025-07-18 14:01:20|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1752847290000|2025-07-18 14:01:30|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1752847300000|2025-07-18 14:01:40|4440.7|4440.7|4441.04|4441.04|4441.04|4441.04|4440.7|4440.7|0
1752847310000|2025-07-18 14:01:50|4441.09|4441.09|4440.45|4440.45|4441.09|4441.09|4440.45|4440.45|0
1752847320000|2025-07-18 14:02:00|4440.43|4440.43|4440.47|4440.47|4440.47|4440.47|4440.43|4440.43|0
1752847330000|2025-07-18 14:02:10|4440.52|4440.52|4440.69|4440.69|4440.69|4440.69|4440.52|4440.52|0
1752847340000|2025-07-18 14:02:20|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1752847350000|2025-07-18 14:02:30|4441.89|4441.89|4442.05|4442.05|4442.05|4442.05|4441.89|4441.89|0
1752847360000|2025-07-18 14:02:40|4442.21|4442.21|4442.8|4442.8|4442.8|4442.8|4442.21|4442.21|0
1752847370000|2025-07-18 14:02:50|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1752847380000|2025-07-18 14:03:00|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|4442.56|0
1752847400000|2025-07-18 14:03:20|4442.72|4442.72|4442.77|4442.77|4442.77|4442.77|4442.72|4442.72|0
1752847420000|2025-07-18 14:03:40|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1752847430000|2025-07-18 14:03:50|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1752847450000|2025-07-18 14:04:10|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1752847460000|2025-07-18 14:04:20|4443.17|4443.17|4443.76|4443.76|4443.76|4443.76|4443.17|4443.17|0
1752847470000|2025-07-18 14:04:30|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.61|4443.61|0
1752847480000|2025-07-18 14:04:40|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1752847500000|2025-07-18 14:05:00|4444.46|4444.46|4444.81|4444.81|4444.81|4444.81|4444.46|4444.46|0
1752847510000|2025-07-18 14:05:10|4444.73|4444.73|4444.75|4444.75|4444.75|4444.75|4444.73|4444.73|0
1752847520000|2025-07-18 14:05:20|4443.57|4443.57|4443.57|4443.57|4443.66|4443.66|4443.57|4443.57|0
1752847530000|2025-07-18 14:05:30|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1752847550000|2025-07-18 14:05:50|4444.41|4444.41|4444.57|4444.57|4444.57|4444.57|4444.41|4444.41|0
1752847560000|2025-07-18 14:06:00|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1752847570000|2025-07-18 14:06:10|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1752847580000|2025-07-18 14:06:20|4445.91|4445.91|4446.15|4446.15|4446.15|4446.15|4445.82|4445.82|0
1752847600000|2025-07-18 14:06:40|4445.56|4445.56|4445.51|4445.51|4445.56|4445.56|4445.51|4445.51|0
1752847610000|2025-07-18 14:06:50|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1752847620000|2025-07-18 14:07:00|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1752847660000|2025-07-18 14:07:40|4445.23|4445.23|4445.15|4445.15|4445.23|4445.23|4445.15|4445.15|0
1752847680000|2025-07-18 14:08:00|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1752847690000|2025-07-18 14:08:10|4444.49|4444.49|4444.07|4444.07|4444.49|4444.49|4444.07|4444.07|0
1752847700000|2025-07-18 14:08:20|4443.91|4443.91|4444.02|4444.02|4444.07|4444.07|4443.75|4443.75|0
1752847710000|2025-07-18 14:08:30|4444.1|4444.1|4443.94|4443.94|4444.1|4444.1|4443.94|4443.94|0
1752847740000|2025-07-18 14:09:00|4443.78|4443.78|4443.75|4443.75|4443.78|4443.78|4443.75|4443.75|0
1752847750000|2025-07-18 14:09:10|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1752847760000|2025-07-18 14:09:20|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|4443.75|0
1752847780000|2025-07-18 14:09:40|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1752847800000|2025-07-18 14:10:00|4444.25|4444.25|4444.3|4444.3|4444.35|4444.35|4444.25|4444.25|0
1752847810000|2025-07-18 14:10:10|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1752847830000|2025-07-18 14:10:30|4444.06|4444.06|4442.03|4442.03|4444.06|4444.06|4441.99|4441.99|0
1752847840000|2025-07-18 14:10:40|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|0
1752847850000|2025-07-18 14:10:50|4441.82|4441.82|4441.77|4441.77|4441.82|4441.82|4441.77|4441.77|0
1752847880000|2025-07-18 14:11:20|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1752847910000|2025-07-18 14:11:50|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1752847920000|2025-07-18 14:12:00|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1752847930000|2025-07-18 14:12:10|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.16|4441.16|0
1752847940000|2025-07-18 14:12:20|4441.3|4441.3|4441.31|4441.31|4441.31|4441.31|4441.3|4441.3|0
1752847960000|2025-07-18 14:12:40|4441.47|4441.47|4441.8|4441.8|4441.8|4441.8|4441.47|4441.47|0
1752847970000|2025-07-18 14:12:50|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|4441.64|0
1752847980000|2025-07-18 14:13:00|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1752847990000|2025-07-18 14:13:10|4441.56|4441.56|4442.21|4442.21|4442.21|4442.21|4441.56|4441.56|0
1752848000000|2025-07-18 14:13:20|4442.3|4442.3|4442.35|4442.35|4442.35|4442.35|4442.3|4442.3|0
1752848010000|2025-07-18 14:13:30|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1752848030000|2025-07-18 14:13:50|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|4442.35|0
1752848050000|2025-07-18 14:14:10|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1752848070000|2025-07-18 14:14:30|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|4442.96|0
1752848080000|2025-07-18 14:14:40|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|4442.91|0
1752848090000|2025-07-18 14:14:50|4442.89|4442.89|4443.05|4443.05|4443.05|4443.05|4442.89|4442.89|0
1752848110000|2025-07-18 14:15:10|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1752848120000|2025-07-18 14:15:20|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1752848130000|2025-07-18 14:15:30|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1752848140000|2025-07-18 14:15:40|4442.6|4442.6|4442.44|4442.44|4442.6|4442.6|4442.44|4442.44|0
1752848160000|2025-07-18 14:16:00|4442.39|4442.39|4442.39|4442.39|4442.44|4442.44|4442.39|4442.39|0
1752848170000|2025-07-18 14:16:10|4442.07|4442.07|4441.9|4441.9|4442.07|4442.07|4441.9|4441.9|0
1752848180000|2025-07-18 14:16:20|4442.39|4442.39|4442.69|4442.69|4442.88|4442.88|4442.39|4442.39|0
1752848190000|2025-07-18 14:16:30|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1752848200000|2025-07-18 14:16:40|4442.79|4442.79|4443.38|4443.38|4443.38|4443.38|4442.79|4442.79|0
1752848210000|2025-07-18 14:16:50|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|4443.54|0
1752848220000|2025-07-18 14:17:00|4443.86|4443.86|4443.54|4443.54|4443.86|4443.86|4443.54|4443.54|0
1752848230000|2025-07-18 14:17:10|4443.69|4443.69|4443.69|4443.69|4443.86|4443.86|4443.69|4443.69|0
1752848250000|2025-07-18 14:17:30|4443.72|4443.72|4443.74|4443.74|4443.76|4443.76|4443.72|4443.72|0
1752848260000|2025-07-18 14:17:40|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1752848270000|2025-07-18 14:17:50|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1752848280000|2025-07-18 14:18:00|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1752848290000|2025-07-18 14:18:10|4445.09|4445.09|4446.75|4446.75|4446.75|4446.75|4445.09|4445.09|0
1752848310000|2025-07-18 14:18:30|4446.63|4446.63|4446.59|4446.59|4446.63|4446.63|4446.59|4446.59|0
1752848340000|2025-07-18 14:19:00|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|4446.42|0
1752848350000|2025-07-18 14:19:10|4446.7|4446.7|4446.75|4446.75|4446.75|4446.75|4446.7|4446.7|0
1752848360000|2025-07-18 14:19:20|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1752848370000|2025-07-18 14:19:30|4446.75|4446.75|4445.67|4445.67|4446.75|4446.75|4445.67|4445.67|0
1752848390000|2025-07-18 14:19:50|4446.26|4446.26|4446.41|4446.41|4446.41|4446.41|4446.26|4446.26|0
1752848400000|2025-07-18 14:20:00|4446.39|4446.39|4446.68|4446.68|4446.68|4446.68|4446.39|4446.39|0
1752848410000|2025-07-18 14:20:10|4446.09|4446.09|4445.5|4445.5|4446.09|4446.09|4445.5|4445.5|0
1752848420000|2025-07-18 14:20:20|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1752848450000|2025-07-18 14:20:50|4446|4446|4446|4446|4446|4446|4446|4446|0
1752848460000|2025-07-18 14:21:00|4446.16|4446.16|4446.49|4446.49|4446.49|4446.49|4446.16|4446.16|0
1752848470000|2025-07-18 14:21:10|4446.45|4446.45|4446.36|4446.36|4446.45|4446.45|4446.36|4446.36|0
1752848500000|2025-07-18 14:21:40|4446.3|4446.3|4446.49|4446.49|4446.49|4446.49|4446.25|4446.25|0
1752848510000|2025-07-18 14:21:50|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1752848520000|2025-07-18 14:22:00|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1752848530000|2025-07-18 14:22:10|4446.53|4446.53|4447.02|4447.02|4447.02|4447.02|4446.37|4446.37|0
1752848540000|2025-07-18 14:22:20|4446.7|4446.7|4447.02|4447.02|4447.02|4447.02|4446.7|4446.7|0
1752848570000|2025-07-18 14:22:50|4446.95|4446.95|4447.12|4447.12|4447.14|4447.14|4446.95|4446.95|0
1752848600000|2025-07-18 14:23:20|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1752848630000|2025-07-18 14:23:50|4446.21|4446.21|4445.89|4445.89|4446.21|4446.21|4445.89|4445.89|0
1752848640000|2025-07-18 14:24:00|4446.05|4446.05|4446.02|4446.02|4446.05|4446.05|4446.02|4446.02|0
1752848650000|2025-07-18 14:24:10|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1752848670000|2025-07-18 14:24:30|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1752848680000|2025-07-18 14:24:40|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1752848690000|2025-07-18 14:24:50|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|4446.11|0
1752848700000|2025-07-18 14:25:00|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|4446.69|0
1752848710000|2025-07-18 14:25:10|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|4446.85|0
1752848730000|2025-07-18 14:25:30|4447.44|4447.44|4448.03|4448.03|4448.03|4448.03|4447.44|4447.44|0
1752848740000|2025-07-18 14:25:40|4448.62|4448.62|4448.77|4448.77|4448.77|4448.77|4448.62|4448.62|0
1752848750000|2025-07-18 14:25:50|4449.1|4449.1|4450.3|4450.3|4450.3|4450.3|4449.1|4449.1|0
1752848760000|2025-07-18 14:26:00|4450.63|4450.63|4450.79|4450.79|4450.79|4450.79|4450.63|4450.63|0
1752848780000|2025-07-18 14:26:20|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.18|4450.18|0
1752848790000|2025-07-18 14:26:30|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1752848810000|2025-07-18 14:26:50|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1752848820000|2025-07-18 14:27:00|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1752848870000|2025-07-18 14:27:50|4450.37|4450.37|4450.39|4450.39|4450.39|4450.39|4450.37|4450.37|0
1752848890000|2025-07-18 14:28:10|4449.8|4449.8|4450.39|4450.39|4450.39|4450.39|4449.8|4449.8|0
1752848910000|2025-07-18 14:28:30|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1752848920000|2025-07-18 14:28:40|4449.83|4449.83|4449.44|4449.44|4449.83|4449.83|4449.44|4449.44|0
1752848940000|2025-07-18 14:29:00|4449.29|4449.29|4448.32|4448.32|4449.29|4449.29|4448.32|4448.32|0
1752848950000|2025-07-18 14:29:10|4448.22|4448.22|4448.71|4448.71|4448.71|4448.71|4448.22|4448.22|0
1752848960000|2025-07-18 14:29:20|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|4448.73|0
1752849000000|2025-07-18 14:30:00|4449.32|4449.32|4449.47|4449.47|4449.63|4449.63|4448.88|4448.88|0
1752849010000|2025-07-18 14:30:10|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1752849040000|2025-07-18 14:30:40|4449.47|4449.47|4449.52|4449.52|4449.53|4449.53|4449.47|4449.47|0
1752849080000|2025-07-18 14:31:20|4449.35|4449.35|4449.29|4449.29|4449.52|4449.52|4449.19|4449.19|0
1752849090000|2025-07-18 14:31:30|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1752849100000|2025-07-18 14:31:40|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1752849120000|2025-07-18 14:32:00|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1752849150000|2025-07-18 14:32:30|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1752849160000|2025-07-18 14:32:40|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1752849170000|2025-07-18 14:32:50|4449.87|4449.87|4449.9|4449.9|4449.9|4449.9|4449.87|4449.87|0
1752849180000|2025-07-18 14:33:00|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1752849210000|2025-07-18 14:33:30|4449.15|4449.15|4448.56|4448.56|4449.15|4449.15|4448.56|4448.56|0
1752849240000|2025-07-18 14:34:00|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1752849250000|2025-07-18 14:34:10|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1752849270000|2025-07-18 14:34:30|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1752849280000|2025-07-18 14:34:40|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1752849300000|2025-07-18 14:35:00|4447.9|4447.9|4447.26|4447.26|4447.9|4447.9|4447.26|4447.26|0
1752849310000|2025-07-18 14:35:10|4447.18|4447.18|4446.88|4446.88|4447.18|4447.18|4446.72|4446.72|0
1752849370000|2025-07-18 14:36:10|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1752849380000|2025-07-18 14:36:20|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1752849390000|2025-07-18 14:36:30|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1752849400000|2025-07-18 14:36:40|4446.67|4446.67|4446.58|4446.58|4446.67|4446.67|4446.58|4446.58|0
1752849410000|2025-07-18 14:36:50|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1752849420000|2025-07-18 14:37:00|4445.51|4445.51|4444.78|4444.78|4445.51|4445.51|4444.78|4444.78|0
1752849430000|2025-07-18 14:37:10|4444.63|4444.63|4443.07|4443.07|4444.63|4444.63|4443.07|4443.07|0
1752849470000|2025-07-18 14:37:50|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1752849490000|2025-07-18 14:38:10|4443.02|4443.02|4442.46|4442.46|4443.02|4443.02|4442.46|4442.46|0
1752849510000|2025-07-18 14:38:30|4442.34|4442.34|4442.09|4442.09|4442.34|4442.34|4442.09|4442.09|0
1752849520000|2025-07-18 14:38:40|4442.14|4442.14|4442.17|4442.17|4442.17|4442.17|4442.14|4442.14|0
1752849530000|2025-07-18 14:38:50|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1752849540000|2025-07-18 14:39:00|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1752849550000|2025-07-18 14:39:10|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1752849560000|2025-07-18 14:39:20|4442.38|4442.38|4442.73|4442.73|4442.73|4442.73|4442.21|4442.21|0
1752849600000|2025-07-18 14:40:00|4442.82|4442.82|4442.63|4442.63|4442.82|4442.82|4442.63|4442.63|0
1752849620000|2025-07-18 14:40:20|4443.21|4443.21|4442.63|4442.63|4443.21|4443.21|4442.63|4442.63|0
1752849630000|2025-07-18 14:40:30|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1752849640000|2025-07-18 14:40:40|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1752849680000|2025-07-18 14:41:20|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|4442.61|0
1752849690000|2025-07-18 14:41:30|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1752849700000|2025-07-18 14:41:40|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1752849730000|2025-07-18 14:42:10|4441.22|4441.22|4441.81|4441.81|4441.81|4441.81|4441.22|4441.22|0
1752849760000|2025-07-18 14:42:40|4441.87|4441.87|4441.73|4441.73|4441.87|4441.87|4441.72|4441.72|0
1752849770000|2025-07-18 14:42:50|4441.15|4441.15|4440.56|4440.56|4441.15|4441.15|4440.56|4440.56|0
1752849800000|2025-07-18 14:43:20|4439.97|4439.97|4439.38|4439.38|4439.97|4439.97|4439.38|4439.38|0
1752849820000|2025-07-18 14:43:40|4439.22|4439.22|4438.37|4438.37|4439.22|4439.22|4438.37|4438.37|0
1752849850000|2025-07-18 14:44:10|4438.05|4438.05|4437.89|4437.89|4438.05|4438.05|4437.89|4437.89|0
1752849870000|2025-07-18 14:44:30|4437.85|4437.85|4437.77|4437.77|4437.85|4437.85|4437.77|4437.77|0
1752849880000|2025-07-18 14:44:40|4437.8|4437.8|4438.09|4438.09|4438.09|4438.09|4437.64|4437.64|0
1752849890000|2025-07-18 14:44:50|4438.04|4438.04|4437.84|4437.84|4438.09|4438.09|4437.84|4437.84|0
1752849900000|2025-07-18 14:45:00|4437.8|4437.8|4437.8|4437.8|4437.84|4437.84|4437.8|4437.8|0
1752849920000|2025-07-18 14:45:20|4437.21|4437.21|4437.04|4437.04|4437.21|4437.21|4437.04|4437.04|0
1752849940000|2025-07-18 14:45:40|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|4436.45|0
1752849960000|2025-07-18 14:46:00|4435.87|4435.87|4435.82|4435.82|4436.41|4436.41|4435.82|4435.82|0
1752849970000|2025-07-18 14:46:10|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1752849980000|2025-07-18 14:46:20|4437|4437|4437|4437|4437|4437|4436.41|4436.41|0
1752849990000|2025-07-18 14:46:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1752850000000|2025-07-18 14:46:40|4437.41|4437.41|4437.36|4437.36|4437.41|4437.41|4437.36|4437.36|0
1752850010000|2025-07-18 14:46:50|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1752850020000|2025-07-18 14:47:00|4438.12|4438.12|4438.28|4438.28|4438.28|4438.28|4437.53|4437.53|0
1752850040000|2025-07-18 14:47:20|4438.87|4438.87|4438.88|4438.88|4439.03|4439.03|4438.87|4438.87|0
1752850050000|2025-07-18 14:47:30|4439.05|4439.05|4438.3|4438.3|4439.05|4439.05|4438.3|4438.3|0
1752850060000|2025-07-18 14:47:40|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1752850080000|2025-07-18 14:48:00|4438.13|4438.13|4438.45|4438.45|4438.45|4438.45|4438.13|4438.13|0
1752850090000|2025-07-18 14:48:10|4439.04|4439.04|4439.65|4439.65|4439.65|4439.65|4438.45|4438.45|0
1752850110000|2025-07-18 14:48:30|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1752850130000|2025-07-18 14:48:50|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1752850140000|2025-07-18 14:49:00|4439.83|4439.83|4440.55|4440.55|4440.55|4440.55|4439.83|4439.83|0
1752850160000|2025-07-18 14:49:20|4440.6|4440.6|4440.59|4440.59|4440.6|4440.6|4440.59|4440.59|0
1752850180000|2025-07-18 14:49:40|4441.18|4441.18|4440.16|4440.16|4441.18|4441.18|4440.16|4440.16|0
1752850200000|2025-07-18 14:50:00|4440.32|4440.32|4440.36|4440.36|4440.36|4440.36|4440.32|4440.32|0
1752850220000|2025-07-18 14:50:20|4441.54|4441.54|4441.49|4441.49|4441.54|4441.54|4441.49|4441.49|0
1752850240000|2025-07-18 14:50:40|4441.44|4441.44|4442.13|4442.13|4442.18|4442.18|4441.44|4441.44|0
1752850250000|2025-07-18 14:50:50|4442.15|4442.15|4441.56|4441.56|4442.15|4442.15|4441.56|4441.56|0
1752850260000|2025-07-18 14:51:00|4442.15|4442.15|4441.56|4441.56|4442.15|4442.15|4441.56|4441.56|0
1752850280000|2025-07-18 14:51:20|4441.73|4441.73|4441.55|4441.55|4441.89|4441.89|4441.55|4441.55|0
1752850290000|2025-07-18 14:51:30|4441.57|4441.57|4441.42|4441.42|4441.57|4441.57|4441.42|4441.42|0
1752850300000|2025-07-18 14:51:40|4441.87|4441.87|4441.64|4441.64|4441.97|4441.97|4441.64|4441.64|0
1752850320000|2025-07-18 14:52:00|4441.69|4441.69|4441.6|4441.6|4441.69|4441.69|4441.6|4441.6|0
1752850330000|2025-07-18 14:52:10|4441.69|4441.69|4442.91|4442.91|4442.91|4442.91|4441.69|4441.69|0
1752850350000|2025-07-18 14:52:30|4441.74|4441.74|4441.57|4441.57|4441.74|4441.74|4441.57|4441.57|0
1752850360000|2025-07-18 14:52:40|4441.41|4441.41|4441.72|4441.72|4441.72|4441.72|4441.41|4441.41|0
1752850400000|2025-07-18 14:53:20|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1752850420000|2025-07-18 14:53:40|4440.5|4440.5|4440.93|4440.93|4441.09|4441.09|4440.5|4440.5|0
1752850440000|2025-07-18 14:54:00|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1752850450000|2025-07-18 14:54:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1752850460000|2025-07-18 14:54:20|4440.29|4440.29|4441.09|4441.09|4441.09|4441.09|4440.29|4440.29|0
1752850470000|2025-07-18 14:54:30|4441.13|4441.13|4441.72|4441.72|4441.72|4441.72|4441.13|4441.13|0
1752850480000|2025-07-18 14:54:40|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|4441.88|0
1752850490000|2025-07-18 14:54:50|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1752850500000|2025-07-18 14:55:00|4441.92|4441.92|4443.01|4443.01|4443.04|4443.04|4441.92|4441.92|0
1752850510000|2025-07-18 14:55:10|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1752850520000|2025-07-18 14:55:20|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1752850530000|2025-07-18 14:55:30|4443.74|4443.74|4443.15|4443.15|4443.74|4443.74|4443.15|4443.15|0
1752850560000|2025-07-18 14:56:00|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1752850570000|2025-07-18 14:56:10|4444.06|4444.06|4444.71|4444.71|4444.71|4444.71|4444.06|4444.06|0
1752850580000|2025-07-18 14:56:20|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1752850590000|2025-07-18 14:56:30|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1752850600000|2025-07-18 14:56:40|4444|4444|4443.98|4443.98|4444|4444|4443.98|4443.98|0
1752850610000|2025-07-18 14:56:50|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1752850620000|2025-07-18 14:57:00|4443.24|4443.24|4443.25|4443.25|4443.25|4443.25|4443.24|4443.24|0
1752850630000|2025-07-18 14:57:10|4443.06|4443.06|4443.65|4443.65|4443.65|4443.65|4443.06|4443.06|0
1752850640000|2025-07-18 14:57:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1752850650000|2025-07-18 14:57:30|4443.38|4443.38|4443.41|4443.41|4443.41|4443.41|4443.38|4443.38|0
1752850660000|2025-07-18 14:57:40|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1752850670000|2025-07-18 14:57:50|4442.72|4442.72|4442.67|4442.67|4442.72|4442.72|4442.67|4442.67|0
1752850680000|2025-07-18 14:58:00|4443.26|4443.26|4442.72|4442.72|4443.26|4443.26|4442.67|4442.67|0
1752850690000|2025-07-18 14:58:10|4442.68|4442.68|4442.63|4442.63|4442.68|4442.68|4442.63|4442.63|0
1752850700000|2025-07-18 14:58:20|4442.44|4442.44|4441.81|4441.81|4442.44|4442.44|4441.62|4441.62|0
1752850710000|2025-07-18 14:58:30|4441.64|4441.64|4441.48|4441.48|4441.64|4441.64|4441.48|4441.48|0
1752850720000|2025-07-18 14:58:40|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1752850730000|2025-07-18 14:58:50|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1752850740000|2025-07-18 14:59:00|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1752850750000|2025-07-18 14:59:10|4441.14|4441.14|4440.97|4440.97|4441.14|4441.14|4440.97|4440.97|0
1752850770000|2025-07-18 14:59:30|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1752850780000|2025-07-18 14:59:40|4441.4|4441.4|4440.38|4440.38|4441.56|4441.56|4440.38|4440.38|0
1752850790000|2025-07-18 14:59:50|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1752850810000|2025-07-18 15:00:10|4440.95|4440.95|4442.35|4442.35|4442.35|4442.35|4440.95|4440.95|0
1752850830000|2025-07-18 15:00:30|4442.68|4442.68|4443.23|4443.23|4443.87|4443.87|4442.68|4442.68|0
1752850850000|2025-07-18 15:00:50|4443.15|4443.15|4443.23|4443.23|4443.23|4443.23|4443.15|4443.15|0
1752850860000|2025-07-18 15:01:00|4443.39|4443.39|4444.18|4444.18|4444.18|4444.18|4443.39|4443.39|0
1752850870000|2025-07-18 15:01:10|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1752850890000|2025-07-18 15:01:30|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1752850910000|2025-07-18 15:01:50|4444.71|4444.71|4444.55|4444.55|4444.71|4444.71|4444.55|4444.55|0
1752850920000|2025-07-18 15:02:00|4444.47|4444.47|4444.46|4444.46|4444.47|4444.47|4444.46|4444.46|0
1752850930000|2025-07-18 15:02:10|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1752850960000|2025-07-18 15:02:40|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1752850970000|2025-07-18 15:02:50|4444.54|4444.54|4444.66|4444.66|4444.66|4444.66|4444.54|4444.54|0
1752850980000|2025-07-18 15:03:00|4444.33|4444.33|4444.33|4444.33|4444.38|4444.38|4444.33|4444.33|0
1752850990000|2025-07-18 15:03:10|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1752851010000|2025-07-18 15:03:30|4445.74|4445.74|4445.92|4445.92|4445.92|4445.92|4445.74|4445.74|0
1752851020000|2025-07-18 15:03:40|4445.82|4445.82|4445.97|4445.97|4445.97|4445.97|4445.82|4445.82|0
1752851030000|2025-07-18 15:03:50|4445.98|4445.98|4446.57|4446.57|4446.57|4446.57|4445.98|4445.98|0
1752851040000|2025-07-18 15:04:00|4446.55|4446.55|4448.05|4448.05|4448.05|4448.05|4446.55|4446.55|0
1752851060000|2025-07-18 15:04:20|4448.64|4448.64|4448.77|4448.77|4448.77|4448.77|4448.64|4448.64|0
1752851070000|2025-07-18 15:04:30|4449.1|4449.1|4448.56|4448.56|4449.15|4449.15|4448.56|4448.56|0
1752851090000|2025-07-18 15:04:50|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1752851100000|2025-07-18 15:05:00|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1752851110000|2025-07-18 15:05:10|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1752851120000|2025-07-18 15:05:20|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1752851130000|2025-07-18 15:05:30|4448.91|4448.91|4448.31|4448.31|4448.91|4448.91|4448.31|4448.31|0
1752851150000|2025-07-18 15:05:50|4448.32|4448.32|4448.25|4448.25|4448.32|4448.32|4448.25|4448.25|0
1752851160000|2025-07-18 15:06:00|4447.92|4447.92|4447.83|4447.83|4447.92|4447.92|4447.83|4447.83|0
1752851170000|2025-07-18 15:06:10|4448.15|4448.15|4447.56|4447.56|4448.15|4448.15|4447.56|4447.56|0
1752851190000|2025-07-18 15:06:30|4447.54|4447.54|4447.61|4447.61|4447.61|4447.61|4447.54|4447.54|0
1752851200000|2025-07-18 15:06:40|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1752851220000|2025-07-18 15:07:00|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1752851230000|2025-07-18 15:07:10|4447.41|4447.41|4448.59|4448.59|4448.64|4448.64|4447.41|4447.41|0
1752851260000|2025-07-18 15:07:40|4448.58|4448.58|4448.55|4448.55|4448.58|4448.58|4448.52|4448.52|0
1752851280000|2025-07-18 15:08:00|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.11|4449.11|0
1752851300000|2025-07-18 15:08:20|4449.12|4449.12|4450.62|4450.62|4450.62|4450.62|4449.12|4449.12|0
1752851320000|2025-07-18 15:08:40|4450.86|4450.86|4450.89|4450.89|4450.91|4450.91|4450.84|4450.84|0
1752851340000|2025-07-18 15:09:00|4451.48|4451.48|4450.89|4450.89|4451.48|4451.48|4450.89|4450.89|0
1752851350000|2025-07-18 15:09:10|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1752851370000|2025-07-18 15:09:30|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1752851380000|2025-07-18 15:09:40|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1752851390000|2025-07-18 15:09:50|4450.82|4450.82|4450.23|4450.23|4450.82|4450.82|4450.23|4450.23|0
1752851400000|2025-07-18 15:10:00|4450.19|4450.19|4450.82|4450.82|4450.82|4450.82|4450.19|4450.19|0
1752851410000|2025-07-18 15:10:10|4451.03|4451.03|4451.13|4451.13|4451.13|4451.13|4451.03|4451.03|0
1752851420000|2025-07-18 15:10:20|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1752851430000|2025-07-18 15:10:30|4451.69|4451.69|4452.01|4452.01|4452.01|4452.01|4451.69|4451.69|0
1752851440000|2025-07-18 15:10:40|4452.6|4452.6|4452.63|4452.63|4452.65|4452.65|4452.01|4452.01|0
1752851460000|2025-07-18 15:11:00|4452.67|4452.67|4452.09|4452.09|4452.67|4452.67|4452.09|4452.09|0
1752851470000|2025-07-18 15:11:10|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1752851480000|2025-07-18 15:11:20|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1752851490000|2025-07-18 15:11:30|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1752851510000|2025-07-18 15:11:50|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.05|4452.05|0
1752851530000|2025-07-18 15:12:10|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1752851540000|2025-07-18 15:12:20|4452.05|4452.05|4452.13|4452.13|4452.13|4452.13|4452.05|4452.05|0
1752851550000|2025-07-18 15:12:30|4451.54|4451.54|4450.95|4450.95|4451.54|4451.54|4450.95|4450.95|0
1752851560000|2025-07-18 15:12:40|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4450.89|4450.89|0
1752851580000|2025-07-18 15:13:00|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1752851590000|2025-07-18 15:13:10|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1752851610000|2025-07-18 15:13:30|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1752851620000|2025-07-18 15:13:40|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1752851630000|2025-07-18 15:13:50|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1752851650000|2025-07-18 15:14:10|4451.3|4451.3|4451.89|4451.89|4451.89|4451.89|4451.3|4451.3|0
1752851680000|2025-07-18 15:14:40|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1752851690000|2025-07-18 15:14:50|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1752851700000|2025-07-18 15:15:00|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1752851720000|2025-07-18 15:15:20|4450.86|4450.86|4450.71|4450.71|4450.86|4450.86|4450.71|4450.71|0
1752851730000|2025-07-18 15:15:30|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1752851740000|2025-07-18 15:15:40|4450.67|4450.67|4450.72|4450.72|4450.72|4450.72|4450.67|4450.67|0
1752851750000|2025-07-18 15:15:50|4451.31|4451.31|4450.29|4450.29|4451.31|4451.31|4449.7|4449.7|0
1752851760000|2025-07-18 15:16:00|4450.39|4450.39|4450.39|4450.39|4450.44|4450.44|4450.39|4450.39|0
1752851770000|2025-07-18 15:16:10|4450.23|4450.23|4449.62|4449.62|4450.23|4450.23|4449.03|4449.03|0
1752851780000|2025-07-18 15:16:20|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1752851790000|2025-07-18 15:16:30|4449.05|4449.05|4449.07|4449.07|4449.07|4449.07|4449.05|4449.05|0
1752851810000|2025-07-18 15:16:50|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.07|4449.07|0
1752851820000|2025-07-18 15:17:00|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1752851840000|2025-07-18 15:17:20|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1752851850000|2025-07-18 15:17:30|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1752851860000|2025-07-18 15:17:40|4449.91|4449.91|4449.82|4449.82|4449.91|4449.91|4449.82|4449.82|0
1752851870000|2025-07-18 15:17:50|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1752851880000|2025-07-18 15:18:00|4450.38|4450.38|4449.65|4449.65|4450.88|4450.88|4449.65|4449.65|0
1752851890000|2025-07-18 15:18:10|4449.68|4449.68|4450.87|4450.87|4450.87|4450.87|4449.68|4449.68|0
1752851900000|2025-07-18 15:18:20|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1752851920000|2025-07-18 15:18:40|4450.89|4450.89|4452.05|4452.05|4452.05|4452.05|4450.89|4450.89|0
1752851930000|2025-07-18 15:18:50|4452.07|4452.07|4452.22|4452.22|4452.22|4452.22|4452.06|4452.06|0
1752851960000|2025-07-18 15:19:20|4452.06|4452.06|4451.8|4451.8|4452.06|4452.06|4451.8|4451.8|0
1752851980000|2025-07-18 15:19:40|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1752852000000|2025-07-18 15:20:00|4451.8|4451.8|4452.05|4452.05|4452.05|4452.05|4451.8|4451.8|0
1752852010000|2025-07-18 15:20:10|4452.06|4452.06|4451.42|4451.42|4452.06|4452.06|4451.42|4451.42|0
1752852020000|2025-07-18 15:20:20|4451.37|4451.37|4451.13|4451.13|4451.37|4451.37|4451.13|4451.13|0
1752852030000|2025-07-18 15:20:30|4449.95|4449.95|4450.54|4450.54|4450.54|4450.54|4449.95|4449.95|0
1752852040000|2025-07-18 15:20:40|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1752852050000|2025-07-18 15:20:50|4450.65|4450.65|4450.7|4450.7|4450.7|4450.7|4450.65|4450.65|0
1752852060000|2025-07-18 15:21:00|4450.37|4450.37|4449.78|4449.78|4450.37|4450.37|4449.78|4449.78|0
1752852070000|2025-07-18 15:21:10|4450.11|4450.11|4449.7|4449.7|4450.11|4450.11|4449.7|4449.7|0
1752852080000|2025-07-18 15:21:20|4449.65|4449.65|4449.65|4449.65|4449.7|4449.7|4449.65|4449.65|0
1752852090000|2025-07-18 15:21:30|4449.7|4449.7|4450.24|4450.24|4450.24|4450.24|4449.65|4449.65|0
1752852100000|2025-07-18 15:21:40|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1752852110000|2025-07-18 15:21:50|4450.06|4450.06|4450.49|4450.49|4450.49|4450.49|4449.85|4449.85|0
1752852120000|2025-07-18 15:22:00|4449.9|4449.9|4449.31|4449.31|4449.9|4449.9|4449.31|4449.31|0
1752852130000|2025-07-18 15:22:10|4449.26|4449.26|4450.58|4450.58|4450.58|4450.58|4449.26|4449.26|0
1752852150000|2025-07-18 15:22:30|4450.9|4450.9|4450.76|4450.76|4450.9|4450.9|4450.76|4450.76|0
1752852170000|2025-07-18 15:22:50|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1752852200000|2025-07-18 15:23:20|4450.4|4450.4|4450.42|4450.42|4450.42|4450.42|4450.4|4450.4|0
1752852210000|2025-07-18 15:23:30|4450.37|4450.37|4450.4|4450.4|4450.4|4450.4|4450.35|4450.35|0
1752852220000|2025-07-18 15:23:40|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1752852240000|2025-07-18 15:24:00|4450.57|4450.57|4451.88|4451.88|4451.97|4451.97|4450.57|4450.57|0
1752852260000|2025-07-18 15:24:20|4451.97|4451.97|4451.88|4451.88|4452.06|4452.06|4451.88|4451.88|0
1752852270000|2025-07-18 15:24:30|4452.47|4452.47|4451.88|4451.88|4452.47|4452.47|4451.88|4451.88|0
1752852290000|2025-07-18 15:24:50|4451.91|4451.91|4452|4452|4452|4452|4451.86|4451.86|0
1752852300000|2025-07-18 15:25:00|4451.96|4451.96|4453.11|4453.11|4453.13|4453.13|4451.96|4451.96|0
1752852310000|2025-07-18 15:25:10|4453.09|4453.09|4453.25|4453.25|4453.3|4453.3|4453.08|4453.08|0
1752852320000|2025-07-18 15:25:20|4453.29|4453.29|4454.16|4454.16|4454.21|4454.21|4453.29|4453.29|0
1752852330000|2025-07-18 15:25:30|4454.75|4454.75|4455.12|4455.12|4455.12|4455.12|4454.75|4454.75|0
1752852340000|2025-07-18 15:25:40|4455.07|4455.07|4454.43|4454.43|4455.07|4455.07|4454.43|4454.43|0
1752852350000|2025-07-18 15:25:50|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1752852360000|2025-07-18 15:26:00|4454.33|4454.33|4454.92|4454.92|4454.92|4454.92|4454.33|4454.33|0
1752852370000|2025-07-18 15:26:10|4454.82|4454.82|4454.87|4454.87|4454.87|4454.87|4454.82|4454.82|0
1752852380000|2025-07-18 15:26:20|4454.28|4454.28|4454.84|4454.84|4454.84|4454.84|4454.25|4454.25|0
1752852390000|2025-07-18 15:26:30|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1752852400000|2025-07-18 15:26:40|4455.33|4455.33|4455.58|4455.58|4455.58|4455.58|4455.33|4455.33|0
1752852410000|2025-07-18 15:26:50|4455.42|4455.42|4455.1|4455.1|4455.42|4455.42|4455.1|4455.1|0
1752852420000|2025-07-18 15:27:00|4455.15|4455.15|4454.57|4454.57|4455.15|4455.15|4454.57|4454.57|0
1752852430000|2025-07-18 15:27:10|4455.15|4455.15|4454.91|4454.91|4455.15|4455.15|4454.91|4454.91|0
1752852440000|2025-07-18 15:27:20|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1752852450000|2025-07-18 15:27:30|4454.31|4454.31|4454.29|4454.29|4454.31|4454.31|4454.29|4454.29|0
1752852460000|2025-07-18 15:27:40|4454.14|4454.14|4454.24|4454.24|4454.24|4454.24|4454.14|4454.14|0
1752852470000|2025-07-18 15:27:50|4454.18|4454.18|4454.2|4454.2|4454.2|4454.2|4454.18|4454.18|0
1752852520000|2025-07-18 15:28:40|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1752852530000|2025-07-18 15:28:50|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|4454.15|0
1752852540000|2025-07-18 15:29:00|4453.99|4453.99|4454.63|4454.63|4454.63|4454.63|4453.99|4453.99|0
1752852550000|2025-07-18 15:29:10|4454.96|4454.96|4454.63|4454.63|4454.96|4454.96|4454.63|4454.63|0
1752852560000|2025-07-18 15:29:20|4454.71|4454.71|4454.87|4454.87|4454.87|4454.87|4454.71|4454.71|0
1752852570000|2025-07-18 15:29:30|4454.28|4454.28|4454.74|4454.74|4454.89|4454.89|4454.28|4454.28|0
1752852580000|2025-07-18 15:29:40|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4453.85|4453.85|0
1752852590000|2025-07-18 15:29:50|4454.82|4454.82|4454.51|4454.51|4454.84|4454.84|4454.51|4454.51|0
1753082100000|2025-07-21 07:15:00|4448.44|4448.44|4448.34|4448.34|4448.44|4448.44|4448.34|4448.34|0
1753082110000|2025-07-21 07:15:10|4449.58|4449.58|4450.17|4450.17|4450.17|4450.17|4449.58|4449.58|0
1753082150000|2025-07-21 07:15:50|4450.34|4450.34|4450.96|4450.96|4451.1|4451.1|4450.34|4450.34|0
1753082160000|2025-07-21 07:16:00|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1753082220000|2025-07-21 07:17:00|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1753082230000|2025-07-21 07:17:10|4451.58|4451.58|4451.61|4451.61|4451.61|4451.61|4451.58|4451.58|0
1753082240000|2025-07-21 07:17:20|4451.58|4451.58|4451.56|4451.56|4451.58|4451.58|4451.56|4451.56|0
1753082250000|2025-07-21 07:17:30|4450.97|4450.97|4450.64|4450.64|4450.97|4450.97|4450.64|4450.64|0
1753082270000|2025-07-21 07:17:50|4450.74|4450.74|4450.66|4450.66|4450.76|4450.76|4450.66|4450.66|0
1753082280000|2025-07-21 07:18:00|4450.71|4450.71|4451.02|4451.02|4451.02|4451.02|4450.71|4450.71|0
1753082290000|2025-07-21 07:18:10|4450.87|4450.87|4450.74|4450.74|4450.96|4450.96|4450.74|4450.74|0
1753082320000|2025-07-21 07:18:40|4450.78|4450.78|4450.88|4450.88|4450.88|4450.88|4450.78|4450.78|0
1753082330000|2025-07-21 07:18:50|4451.44|4451.44|4450.91|4450.91|4451.44|4451.44|4450.77|4450.77|0
1753082400000|2025-07-21 07:20:00|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1753082430000|2025-07-21 07:20:30|4450.96|4450.96|4451.54|4451.54|4451.54|4451.54|4450.95|4450.95|0
1753082490000|2025-07-21 07:21:30|4452.72|4452.72|4452.39|4452.39|4452.72|4452.72|4452.39|4452.39|0
1753082500000|2025-07-21 07:21:40|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1753082520000|2025-07-21 07:22:00|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1753082530000|2025-07-21 07:22:10|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1753082550000|2025-07-21 07:22:30|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1753082560000|2025-07-21 07:22:40|4452.52|4452.52|4452.43|4452.43|4452.52|4452.52|4452.4|4452.4|0
1753082570000|2025-07-21 07:22:50|4452.32|4452.32|4452.3|4452.3|4452.32|4452.32|4452.3|4452.3|0
1753082590000|2025-07-21 07:23:10|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1753082610000|2025-07-21 07:23:30|4452.4|4452.4|4452.87|4452.87|4452.87|4452.87|4452.4|4452.4|0
1753082620000|2025-07-21 07:23:40|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1753082640000|2025-07-21 07:24:00|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1753082650000|2025-07-21 07:24:10|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1753082660000|2025-07-21 07:24:20|4454.22|4454.22|4453.19|4453.19|4454.3|4454.3|4453.12|4453.12|0
1753082680000|2025-07-21 07:24:40|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1753082690000|2025-07-21 07:24:50|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1753082700000|2025-07-21 07:25:00|4452.25|4452.25|4452.35|4452.35|4452.45|4452.45|4452.25|4452.25|0
1753082710000|2025-07-21 07:25:10|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1753082750000|2025-07-21 07:25:50|4452.24|4452.24|4452.29|4452.29|4452.29|4452.29|4451.65|4451.65|0
1753082760000|2025-07-21 07:26:00|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1753082770000|2025-07-21 07:26:10|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1753082780000|2025-07-21 07:26:20|4450.92|4450.92|4450.8|4450.8|4450.92|4450.92|4450.8|4450.8|0
1753082820000|2025-07-21 07:27:00|4450.96|4450.96|4451.11|4451.11|4451.11|4451.11|4450.96|4450.96|0
1753082880000|2025-07-21 07:28:00|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|4451.07|0
1753082890000|2025-07-21 07:28:10|4450.91|4450.91|4449.72|4449.72|4451.05|4451.05|4449.72|4449.72|0
1753082900000|2025-07-21 07:28:20|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1753082910000|2025-07-21 07:28:30|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1753082920000|2025-07-21 07:28:40|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1753082970000|2025-07-21 07:29:30|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1753083000000|2025-07-21 07:30:00|4451.83|4451.83|4451.78|4451.78|4451.83|4451.83|4451.78|4451.78|0
1753083010000|2025-07-21 07:30:10|4451.62|4451.62|4451.43|4451.43|4451.62|4451.62|4451.43|4451.43|0
1753083030000|2025-07-21 07:30:30|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1753083040000|2025-07-21 07:30:40|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1753083050000|2025-07-21 07:30:50|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1753083060000|2025-07-21 07:31:00|4451.91|4451.91|4452.22|4452.22|4452.22|4452.22|4451.91|4451.91|0
1753083100000|2025-07-21 07:31:40|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1753083110000|2025-07-21 07:31:50|4452.4|4452.4|4452.57|4452.57|4452.57|4452.57|4452.38|4452.38|0
1753083130000|2025-07-21 07:32:10|4452.69|4452.69|4452.73|4452.73|4452.73|4452.73|4452.69|4452.69|0
1753083140000|2025-07-21 07:32:20|4452.81|4452.81|4452.77|4452.77|4452.81|4452.81|4452.77|4452.77|0
1753083150000|2025-07-21 07:32:30|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1753083190000|2025-07-21 07:33:10|4453.04|4453.04|4453.13|4453.13|4453.13|4453.13|4453.04|4453.04|0
1753083230000|2025-07-21 07:33:50|4453.23|4453.23|4453.13|4453.13|4453.29|4453.29|4453.13|4453.13|0
1753083240000|2025-07-21 07:34:00|4453.37|4453.37|4453.67|4453.67|4453.67|4453.67|4453.33|4453.33|0
1753083260000|2025-07-21 07:34:20|4453.72|4453.72|4453.69|4453.69|4453.72|4453.72|4453.69|4453.69|0
1753083280000|2025-07-21 07:34:40|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1753083290000|2025-07-21 07:34:50|4454.13|4454.13|4454.06|4454.06|4454.13|4454.13|4454.06|4454.06|0
1753083300000|2025-07-21 07:35:00|4454.21|4454.21|4453.9|4453.9|4454.21|4454.21|4453.9|4453.9|0
1753083310000|2025-07-21 07:35:10|4453.95|4453.95|4453.95|4453.95|4454.27|4454.27|4453.95|4453.95|0
1753083320000|2025-07-21 07:35:20|4454|4454|4453.68|4453.68|4454|4454|4453.35|4453.35|0
1753083330000|2025-07-21 07:35:30|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1753083340000|2025-07-21 07:35:40|4454.09|4454.09|4454.41|4454.41|4454.41|4454.41|4454.09|4454.09|0
1753083350000|2025-07-21 07:35:50|4454.38|4454.38|4454.81|4454.81|4454.85|4454.85|4454.38|4454.38|0
1753083360000|2025-07-21 07:36:00|4454.96|4454.96|4455.55|4455.55|4455.55|4455.55|4454.96|4454.96|0
1753083390000|2025-07-21 07:36:30|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1753083400000|2025-07-21 07:36:40|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1753083410000|2025-07-21 07:36:50|4455.48|4455.48|4455.42|4455.42|4455.58|4455.58|4455.42|4455.42|0
1753083430000|2025-07-21 07:37:10|4454.77|4454.77|4454.44|4454.44|4454.77|4454.77|4454.44|4454.44|0
1753083440000|2025-07-21 07:37:20|4454.39|4454.39|4453.75|4453.75|4454.39|4454.39|4453.75|4453.75|0
1753083450000|2025-07-21 07:37:30|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1753083470000|2025-07-21 07:37:50|4453.9|4453.9|4453.31|4453.31|4453.9|4453.9|4453.31|4453.31|0
1753083530000|2025-07-21 07:38:50|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1753083560000|2025-07-21 07:39:20|4452.78|4452.78|4452.2|4452.2|4452.78|4452.78|4452.2|4452.2|0
1753083580000|2025-07-21 07:39:40|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1753083590000|2025-07-21 07:39:50|4452.25|4452.25|4452.27|4452.27|4452.27|4452.27|4452.25|4452.25|0
1753083600000|2025-07-21 07:40:00|4452.24|4452.24|4452.17|4452.17|4452.24|4452.24|4452.01|4452.01|0
1753083610000|2025-07-21 07:40:10|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.1|4452.1|0
1753083620000|2025-07-21 07:40:20|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1753083630000|2025-07-21 07:40:30|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|4452.19|0
1753083640000|2025-07-21 07:40:40|4452.17|4452.17|4451.95|4451.95|4452.22|4452.22|4451.95|4451.95|0
1753083650000|2025-07-21 07:40:50|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|4452.05|0
1753083670000|2025-07-21 07:41:10|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1753083680000|2025-07-21 07:41:20|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1753083690000|2025-07-21 07:41:30|4452.75|4452.75|4454.51|4454.51|4454.51|4454.51|4452.75|4452.75|0
1753083700000|2025-07-21 07:41:40|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1753083710000|2025-07-21 07:41:50|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1753083720000|2025-07-21 07:42:00|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1753083730000|2025-07-21 07:42:10|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1753083760000|2025-07-21 07:42:40|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1753083770000|2025-07-21 07:42:50|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1753083790000|2025-07-21 07:43:10|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1753083840000|2025-07-21 07:44:00|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1753083880000|2025-07-21 07:44:40|4454.87|4454.87|4454.33|4454.33|4454.92|4454.92|4454.33|4454.33|0
1753083900000|2025-07-21 07:45:00|4454.02|4454.02|4453.94|4453.94|4454.02|4454.02|4453.94|4453.94|0
1753083930000|2025-07-21 07:45:30|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1753083940000|2025-07-21 07:45:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1753084020000|2025-07-21 07:47:00|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1753084030000|2025-07-21 07:47:10|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1753084050000|2025-07-21 07:47:30|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1753084060000|2025-07-21 07:47:40|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1753084070000|2025-07-21 07:47:50|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1753084090000|2025-07-21 07:48:10|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1753084130000|2025-07-21 07:48:50|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1753084140000|2025-07-21 07:49:00|4456.11|4456.11|4456.08|4456.08|4456.11|4456.11|4456.08|4456.08|0
1753084170000|2025-07-21 07:49:30|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1753084180000|2025-07-21 07:49:40|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1753084190000|2025-07-21 07:49:50|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1753084200000|2025-07-21 07:50:00|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1753084210000|2025-07-21 07:50:10|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1753084230000|2025-07-21 07:50:30|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1753084250000|2025-07-21 07:50:50|4456.29|4456.29|4455.12|4455.12|4456.29|4456.29|4455.12|4455.12|0
1753084260000|2025-07-21 07:51:00|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1753084280000|2025-07-21 07:51:20|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1753084330000|2025-07-21 07:52:10|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|0
1753084360000|2025-07-21 07:52:40|4454.1|4454.1|4454.42|4454.42|4454.42|4454.42|4454.04|4454.04|0
1753084380000|2025-07-21 07:53:00|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1753084390000|2025-07-21 07:53:10|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1753084410000|2025-07-21 07:53:30|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1753084430000|2025-07-21 07:53:50|4454.35|4454.35|4454.29|4454.29|4454.35|4454.35|4454.29|4454.29|0
1753084450000|2025-07-21 07:54:10|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1753084460000|2025-07-21 07:54:20|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1753084470000|2025-07-21 07:54:30|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1753084490000|2025-07-21 07:54:50|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1753084510000|2025-07-21 07:55:10|4454.46|4454.46|4454.5|4454.5|4454.5|4454.5|4454.46|4454.46|0
1753084520000|2025-07-21 07:55:20|4453.85|4453.85|4453.2|4453.2|4453.85|4453.85|4453.2|4453.2|0
1753084540000|2025-07-21 07:55:40|4452.61|4452.61|4452.29|4452.29|4452.61|4452.61|4452.29|4452.29|0
1753084560000|2025-07-21 07:56:00|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1753084610000|2025-07-21 07:56:50|4452.66|4452.66|4452.72|4452.72|4452.76|4452.76|4452.66|4452.66|0
1753084620000|2025-07-21 07:57:00|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1753084630000|2025-07-21 07:57:10|4453.16|4453.16|4454.18|4454.18|4454.18|4454.18|4453.01|4453.01|0
1753084650000|2025-07-21 07:57:30|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1753084680000|2025-07-21 07:58:00|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1753084690000|2025-07-21 07:58:10|4453.76|4453.76|4453.61|4453.61|4453.76|4453.76|4453.61|4453.61|0
1753084710000|2025-07-21 07:58:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1753084730000|2025-07-21 07:58:50|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1753084750000|2025-07-21 07:59:10|4453.69|4453.69|4454.28|4454.28|4454.28|4454.28|4453.69|4453.69|0
1753084760000|2025-07-21 07:59:20|4454.61|4454.61|4453.93|4453.93|4454.61|4454.61|4453.93|4453.93|0
1753084780000|2025-07-21 07:59:40|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1753084790000|2025-07-21 07:59:50|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|4454.6|0
1753084800000|2025-07-21 08:00:00|4455.08|4455.08|4455.13|4455.13|4455.13|4455.13|4455.08|4455.08|0
1753084880000|2025-07-21 08:01:20|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1753084900000|2025-07-21 08:01:40|4455|4455|4455|4455|4455|4455|4455|4455|0
1753084920000|2025-07-21 08:02:00|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1753084930000|2025-07-21 08:02:10|4454.64|4454.64|4454.05|4454.05|4454.64|4454.64|4454.05|4454.05|0
1753084940000|2025-07-21 08:02:20|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1753084960000|2025-07-21 08:02:40|4454.28|4454.28|4454.87|4454.87|4454.87|4454.87|4454.28|4454.28|0
1753084970000|2025-07-21 08:02:50|4454.54|4454.54|4454.69|4454.69|4454.69|4454.69|4454.54|4454.54|0
1753084980000|2025-07-21 08:03:00|4454.62|4454.62|4454.58|4454.58|4454.62|4454.62|4454.58|4454.58|0
1753085030000|2025-07-21 08:03:50|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1753085070000|2025-07-21 08:04:30|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1753085080000|2025-07-21 08:04:40|4455.08|4455.08|4455.18|4455.18|4455.18|4455.18|4455.08|4455.08|0
1753085090000|2025-07-21 08:04:50|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1753085110000|2025-07-21 08:05:10|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1753085120000|2025-07-21 08:05:20|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1753085130000|2025-07-21 08:05:30|4455|4455|4455|4455|4455|4455|4455|4455|0
1753085140000|2025-07-21 08:05:40|4454.95|4454.95|4455.04|4455.04|4455.04|4455.04|4454.95|4454.95|0
1753085170000|2025-07-21 08:06:10|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1753085210000|2025-07-21 08:06:50|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1753085230000|2025-07-21 08:07:10|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1753085240000|2025-07-21 08:07:20|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1753085250000|2025-07-21 08:07:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1753085270000|2025-07-21 08:07:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1753085280000|2025-07-21 08:08:00|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1753085350000|2025-07-21 08:09:10|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1753085370000|2025-07-21 08:09:30|4455.81|4455.81|4455.84|4455.84|4455.84|4455.84|4455.81|4455.81|0
1753085400000|2025-07-21 08:10:00|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1753085450000|2025-07-21 08:10:50|4456.32|4456.32|4456.38|4456.38|4456.38|4456.38|4456.32|4456.32|0
1753085470000|2025-07-21 08:11:10|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1753085490000|2025-07-21 08:11:30|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1753085510000|2025-07-21 08:11:50|4457.98|4457.98|4458.14|4458.14|4458.14|4458.14|4457.98|4457.98|0
1753085540000|2025-07-21 08:12:20|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1753085570000|2025-07-21 08:12:50|4458.28|4458.28|4458.27|4458.27|4458.28|4458.28|4458.27|4458.27|0
1753085600000|2025-07-21 08:13:20|4457.68|4457.68|4457.84|4457.84|4457.84|4457.84|4457.68|4457.68|0
1753085650000|2025-07-21 08:14:10|4457.92|4457.92|4457.99|4457.99|4457.99|4457.99|4457.92|4457.92|0
1753085660000|2025-07-21 08:14:20|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1753085700000|2025-07-21 08:15:00|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1753085710000|2025-07-21 08:15:10|4457.43|4457.43|4456.73|4456.73|4457.43|4457.43|4456.73|4456.73|0
1753085720000|2025-07-21 08:15:20|4456.78|4456.78|4456.83|4456.83|4456.83|4456.83|4456.78|4456.78|0
1753085730000|2025-07-21 08:15:30|4456.24|4456.24|4456.83|4456.83|4456.83|4456.83|4456.24|4456.24|0
1753085740000|2025-07-21 08:15:40|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1753085780000|2025-07-21 08:16:20|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1753085790000|2025-07-21 08:16:30|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|4455.83|0
1753085800000|2025-07-21 08:16:40|4456.42|4456.42|4456.17|4456.17|4456.42|4456.42|4456.17|4456.17|0
1753085810000|2025-07-21 08:16:50|4456.12|4456.12|4456.05|4456.05|4456.12|4456.12|4456.05|4456.05|0
1753085820000|2025-07-21 08:17:00|4455.9|4455.9|4455.31|4455.31|4455.9|4455.9|4455.31|4455.31|0
1753085830000|2025-07-21 08:17:10|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1753085870000|2025-07-21 08:17:50|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|4454.61|0
1753085890000|2025-07-21 08:18:10|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1753085920000|2025-07-21 08:18:40|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1753085930000|2025-07-21 08:18:50|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1753085940000|2025-07-21 08:19:00|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1753085950000|2025-07-21 08:19:10|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|4453.83|0
1753085960000|2025-07-21 08:19:20|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1753086030000|2025-07-21 08:20:30|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1753086040000|2025-07-21 08:20:40|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|0
1753086050000|2025-07-21 08:20:50|4453.89|4453.89|4453.97|4453.97|4453.97|4453.97|4453.89|4453.89|0
1753086070000|2025-07-21 08:21:10|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1753086080000|2025-07-21 08:21:20|4454.25|4454.25|4454.58|4454.58|4454.58|4454.58|4454.23|4454.23|0
1753086100000|2025-07-21 08:21:40|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1753086130000|2025-07-21 08:22:10|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1753086150000|2025-07-21 08:22:30|4455.31|4455.31|4455.39|4455.39|4455.39|4455.39|4455.31|4455.31|0
1753086160000|2025-07-21 08:22:40|4455.45|4455.45|4456.04|4456.04|4456.04|4456.04|4455.45|4455.45|0
1753086170000|2025-07-21 08:22:50|4456.12|4456.12|4456.22|4456.22|4456.22|4456.22|4456.12|4456.12|0
1753086180000|2025-07-21 08:23:00|4457|4457|4457|4457|4457|4457|4457|4457|0
1753086190000|2025-07-21 08:23:10|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1753086260000|2025-07-21 08:24:20|4456.36|4456.36|4456.2|4456.2|4456.36|4456.36|4456.2|4456.2|0
1753086270000|2025-07-21 08:24:30|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1753086320000|2025-07-21 08:25:20|4456.27|4456.27|4456.22|4456.22|4456.27|4456.27|4456.22|4456.22|0
1753086330000|2025-07-21 08:25:30|4456.29|4456.29|4455.94|4455.94|4456.29|4456.29|4455.94|4455.94|0
1753086340000|2025-07-21 08:25:40|4455.98|4455.98|4455.96|4455.96|4455.98|4455.98|4455.96|4455.96|0
1753086350000|2025-07-21 08:25:50|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1753086360000|2025-07-21 08:26:00|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1753086380000|2025-07-21 08:26:20|4455.29|4455.29|4455.23|4455.23|4455.29|4455.29|4455.23|4455.23|0
1753086390000|2025-07-21 08:26:30|4455.19|4455.19|4455.17|4455.17|4455.19|4455.19|4455.17|4455.17|0
1753086400000|2025-07-21 08:26:40|4455|4455|4454.85|4454.85|4455|4455|4454.85|4454.85|0
1753086430000|2025-07-21 08:27:10|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1753086520000|2025-07-21 08:28:40|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|4454.68|0
1753086600000|2025-07-21 08:30:00|4454.87|4454.87|4455.03|4455.03|4455.03|4455.03|4454.72|4454.72|0
1753086610000|2025-07-21 08:30:10|4455.18|4455.18|4455.25|4455.25|4455.25|4455.25|4455.18|4455.18|0
1753086640000|2025-07-21 08:30:40|4455.84|4455.84|4455.52|4455.52|4455.84|4455.84|4455.52|4455.52|0
1753086660000|2025-07-21 08:31:00|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1753086690000|2025-07-21 08:31:30|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1753086700000|2025-07-21 08:31:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1753086730000|2025-07-21 08:32:10|4456.82|4456.82|4456.66|4456.66|4456.82|4456.82|4456.66|4456.66|0
1753086750000|2025-07-21 08:32:30|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1753086770000|2025-07-21 08:32:50|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1753086800000|2025-07-21 08:33:20|4456.35|4456.35|4457.75|4457.75|4457.75|4457.75|4456.35|4456.35|0
1753086810000|2025-07-21 08:33:30|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1753086820000|2025-07-21 08:33:40|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|0
1753086840000|2025-07-21 08:34:00|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1753086860000|2025-07-21 08:34:20|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1753086880000|2025-07-21 08:34:40|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1753086920000|2025-07-21 08:35:20|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1753086950000|2025-07-21 08:35:50|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1753086960000|2025-07-21 08:36:00|4455.46|4455.46|4455.62|4455.62|4455.62|4455.62|4455.46|4455.46|0
1753086970000|2025-07-21 08:36:10|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1753086980000|2025-07-21 08:36:20|4455.38|4455.38|4455.46|4455.46|4455.46|4455.46|4455.38|4455.38|0
1753087010000|2025-07-21 08:36:50|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|4455.51|0
1753087040000|2025-07-21 08:37:20|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1753087050000|2025-07-21 08:37:30|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1753087070000|2025-07-21 08:37:50|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1753087080000|2025-07-21 08:38:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1753087090000|2025-07-21 08:38:10|4456.03|4456.03|4456.7|4456.7|4456.7|4456.7|4456.03|4456.03|0
1753087100000|2025-07-21 08:38:20|4456.77|4456.77|4456.74|4456.74|4456.77|4456.77|4456.68|4456.68|0
1753087120000|2025-07-21 08:38:40|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1753087130000|2025-07-21 08:38:50|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1753087170000|2025-07-21 08:39:30|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1753087180000|2025-07-21 08:39:40|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1753087190000|2025-07-21 08:39:50|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1753087200000|2025-07-21 08:40:00|4457.86|4457.86|4457.78|4457.78|4457.86|4457.86|4457.78|4457.78|0
1753087230000|2025-07-21 08:40:30|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|4457.75|0
1753087240000|2025-07-21 08:40:40|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1753087250000|2025-07-21 08:40:50|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1753087260000|2025-07-21 08:41:00|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1753087270000|2025-07-21 08:41:10|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1753087280000|2025-07-21 08:41:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1753087340000|2025-07-21 08:42:20|4457.42|4457.42|4457.53|4457.53|4457.58|4457.58|4457.42|4457.42|0
1753087350000|2025-07-21 08:42:30|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1753087400000|2025-07-21 08:43:20|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1753087420000|2025-07-21 08:43:40|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|4457.58|0
1753087450000|2025-07-21 08:44:10|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1753087500000|2025-07-21 08:45:00|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1753087520000|2025-07-21 08:45:20|4456.92|4456.92|4457.51|4457.51|4457.51|4457.51|4456.92|4456.92|0
1753087540000|2025-07-21 08:45:40|4456.92|4456.92|4457.51|4457.51|4457.51|4457.51|4456.92|4456.92|0
1753087570000|2025-07-21 08:46:10|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1753087590000|2025-07-21 08:46:30|4457.71|4457.71|4457.81|4457.81|4457.81|4457.81|4457.71|4457.71|0
1753087610000|2025-07-21 08:46:50|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1753087620000|2025-07-21 08:47:00|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1753087640000|2025-07-21 08:47:20|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1753087650000|2025-07-21 08:47:30|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1753087690000|2025-07-21 08:48:10|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1753087710000|2025-07-21 08:48:30|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1753087750000|2025-07-21 08:49:10|4458.53|4458.53|4458.15|4458.15|4458.53|4458.53|4458.15|4458.15|0
1753087760000|2025-07-21 08:49:20|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1753087800000|2025-07-21 08:50:00|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1753087810000|2025-07-21 08:50:10|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1753087820000|2025-07-21 08:50:20|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1753087830000|2025-07-21 08:50:30|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1753087880000|2025-07-21 08:51:20|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|4458.96|0
1753087910000|2025-07-21 08:51:50|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1753087990000|2025-07-21 08:53:10|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1753088000000|2025-07-21 08:53:20|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1753088010000|2025-07-21 08:53:30|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1753088050000|2025-07-21 08:54:10|4458.82|4458.82|4457.65|4457.65|4458.82|4458.82|4457.65|4457.65|0
1753088060000|2025-07-21 08:54:20|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1753088070000|2025-07-21 08:54:30|4458.21|4458.21|4458.16|4458.16|4458.21|4458.21|4458.16|4458.16|0
1753088080000|2025-07-21 08:54:40|4458.14|4458.14|4458.16|4458.16|4458.18|4458.18|4458.14|4458.14|0
1753088090000|2025-07-21 08:54:50|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1753088100000|2025-07-21 08:55:00|4458.8|4458.8|4460.3|4460.3|4460.3|4460.3|4458.8|4458.8|0
1753088110000|2025-07-21 08:55:10|4460.54|4460.54|4460.78|4460.78|4460.78|4460.78|4460.54|4460.54|0
1753088160000|2025-07-21 08:56:00|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1753088190000|2025-07-21 08:56:30|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1753088230000|2025-07-21 08:57:10|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1753088260000|2025-07-21 08:57:40|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1753088270000|2025-07-21 08:57:50|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1753088290000|2025-07-21 08:58:10|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1753088300000|2025-07-21 08:58:20|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1753088410000|2025-07-21 09:00:10|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1753088440000|2025-07-21 09:00:40|4461.91|4461.91|4461.87|4461.87|4461.91|4461.91|4461.87|4461.87|0
1753088460000|2025-07-21 09:01:00|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1753088470000|2025-07-21 09:01:10|4463.2|4463.2|4463.53|4463.53|4463.53|4463.53|4463.2|4463.2|0
1753088520000|2025-07-21 09:02:00|4463.55|4463.55|4463.57|4463.57|4463.57|4463.57|4463.55|4463.55|0
1753088530000|2025-07-21 09:02:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1753088570000|2025-07-21 09:02:50|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1753088590000|2025-07-21 09:03:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1753088620000|2025-07-21 09:03:40|4463.44|4463.44|4463.43|4463.43|4463.44|4463.44|4463.4|4463.4|0
1753088640000|2025-07-21 09:04:00|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|0
1753088650000|2025-07-21 09:04:10|4463.36|4463.36|4463.39|4463.39|4463.39|4463.39|4463.36|4463.36|0
1753088670000|2025-07-21 09:04:30|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1753088690000|2025-07-21 09:04:50|4463.39|4463.39|4463.97|4463.97|4464.56|4464.56|4463.39|4463.39|0
1753088700000|2025-07-21 09:05:00|4463.65|4463.65|4462.89|4462.89|4463.65|4463.65|4462.73|4462.73|0
1753088710000|2025-07-21 09:05:10|4462.53|4462.53|4462.69|4462.69|4462.69|4462.69|4462.53|4462.53|0
1753088730000|2025-07-21 09:05:30|4462.54|4462.54|4462.71|4462.71|4462.87|4462.87|4462.54|4462.54|0
1753088790000|2025-07-21 09:06:30|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1753088800000|2025-07-21 09:06:40|4462.79|4462.79|4463.1|4463.1|4463.1|4463.1|4462.79|4462.79|0
1753088810000|2025-07-21 09:06:50|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1753088870000|2025-07-21 09:07:50|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1753088930000|2025-07-21 09:08:50|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1753088950000|2025-07-21 09:09:10|4461.63|4461.63|4461.65|4461.65|4461.65|4461.65|4461.56|4461.56|0
1753088960000|2025-07-21 09:09:20|4462.23|4462.23|4462.41|4462.41|4462.41|4462.41|4462.23|4462.23|0
1753088970000|2025-07-21 09:09:30|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1753088990000|2025-07-21 09:09:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1753089050000|2025-07-21 09:10:50|4462.24|4462.24|4462.39|4462.39|4462.39|4462.39|4462.24|4462.24|0
1753089080000|2025-07-21 09:11:20|4462.41|4462.41|4462.32|4462.32|4462.41|4462.41|4462.32|4462.32|0
1753089090000|2025-07-21 09:11:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1753089130000|2025-07-21 09:12:10|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1753089160000|2025-07-21 09:12:40|4462.17|4462.17|4462.17|4462.17|4462.19|4462.19|4462.17|4462.17|0
1753089180000|2025-07-21 09:13:00|4462.33|4462.33|4462.49|4462.49|4462.49|4462.49|4462.33|4462.33|0
1753089210000|2025-07-21 09:13:30|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1753089240000|2025-07-21 09:14:00|4462.3|4462.3|4461.99|4461.99|4462.3|4462.3|4461.99|4461.99|0
1753089250000|2025-07-21 09:14:10|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1753089260000|2025-07-21 09:14:20|4460.81|4460.81|4460.5|4460.5|4460.81|4460.81|4460.5|4460.5|0
1753089280000|2025-07-21 09:14:40|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1753089300000|2025-07-21 09:15:00|4460.44|4460.44|4460.12|4460.12|4460.44|4460.44|4460.12|4460.12|0
1753089310000|2025-07-21 09:15:10|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1753089330000|2025-07-21 09:15:30|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1753089340000|2025-07-21 09:15:40|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1753089360000|2025-07-21 09:16:00|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1753089410000|2025-07-21 09:16:50|4459.57|4459.57|4459.47|4459.47|4459.57|4459.57|4459.47|4459.47|0
1753089440000|2025-07-21 09:17:20|4459.37|4459.37|4459.39|4459.39|4459.39|4459.39|4459.37|4459.37|0
1753089490000|2025-07-21 09:18:10|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1753089540000|2025-07-21 09:19:00|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1753089580000|2025-07-21 09:19:40|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1753089590000|2025-07-21 09:19:50|4458.43|4458.43|4458.27|4458.27|4458.43|4458.43|4458.27|4458.27|0
1753089620000|2025-07-21 09:20:20|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1753089630000|2025-07-21 09:20:30|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1753089640000|2025-07-21 09:20:40|4458.19|4458.19|4457.55|4457.55|4458.19|4458.19|4457.55|4457.55|0
1753089670000|2025-07-21 09:21:10|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1753089690000|2025-07-21 09:21:30|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1753089700000|2025-07-21 09:21:40|4457.66|4457.66|4457.65|4457.65|4457.66|4457.66|4457.65|4457.65|0
1753089720000|2025-07-21 09:22:00|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1753089730000|2025-07-21 09:22:10|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1753089830000|2025-07-21 09:23:50|4456.76|4456.76|4456.75|4456.75|4456.76|4456.76|4456.75|4456.75|0
1753089840000|2025-07-21 09:24:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1753089860000|2025-07-21 09:24:20|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1753089870000|2025-07-21 09:24:30|4457|4457|4457.1|4457.1|4457.1|4457.1|4457|4457|0
1753089930000|2025-07-21 09:25:30|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|4456.41|0
1753089940000|2025-07-21 09:25:40|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|4456.33|0
1753089950000|2025-07-21 09:25:50|4456.25|4456.25|4456.33|4456.33|4456.33|4456.33|4456.25|4456.25|0
1753089960000|2025-07-21 09:26:00|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|4456.28|0
1753090000000|2025-07-21 09:26:40|4456.23|4456.23|4456.28|4456.28|4456.28|4456.28|4456.23|4456.23|0
1753090040000|2025-07-21 09:27:20|4456.35|4456.35|4456.67|4456.67|4456.67|4456.67|4456.35|4456.35|0
1753090060000|2025-07-21 09:27:40|4456.73|4456.73|4456.79|4456.79|4456.79|4456.79|4456.73|4456.73|0
1753090080000|2025-07-21 09:28:00|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1753090090000|2025-07-21 09:28:10|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1753090150000|2025-07-21 09:29:10|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1753090170000|2025-07-21 09:29:30|4456.43|4456.43|4456.38|4456.38|4456.43|4456.43|4456.38|4456.38|0
1753090190000|2025-07-21 09:29:50|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1753090240000|2025-07-21 09:30:40|4456.89|4456.89|4457.21|4457.21|4457.21|4457.21|4456.89|4456.89|0
1753090320000|2025-07-21 09:32:00|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1753090330000|2025-07-21 09:32:10|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1753090360000|2025-07-21 09:32:40|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1753090380000|2025-07-21 09:33:00|4457.8|4457.8|4457.73|4457.73|4457.8|4457.8|4457.57|4457.57|0
1753090390000|2025-07-21 09:33:10|4457.74|4457.74|4457.9|4457.9|4457.9|4457.9|4457.58|4457.58|0
1753090420000|2025-07-21 09:33:40|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1753090440000|2025-07-21 09:34:00|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1753090460000|2025-07-21 09:34:20|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1753090470000|2025-07-21 09:34:30|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1753090480000|2025-07-21 09:34:40|4458.6|4458.6|4458.11|4458.11|4458.6|4458.6|4458.11|4458.11|0
1753090490000|2025-07-21 09:34:50|4458.15|4458.15|4458.22|4458.22|4458.25|4458.25|4458.15|4458.15|0
1753090500000|2025-07-21 09:35:00|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1753090510000|2025-07-21 09:35:10|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1753090520000|2025-07-21 09:35:20|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1753090530000|2025-07-21 09:35:30|4457|4457|4457|4457|4457|4457|4457|4457|0
1753090540000|2025-07-21 09:35:40|4456.93|4456.93|4456.88|4456.88|4456.93|4456.93|4456.88|4456.88|0
1753090600000|2025-07-21 09:36:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1753090610000|2025-07-21 09:36:50|4456.74|4456.74|4455.67|4455.67|4456.74|4456.74|4455.67|4455.67|0
1753090620000|2025-07-21 09:37:00|4455.51|4455.51|4455.46|4455.46|4455.51|4455.51|4455.46|4455.46|0
1753090680000|2025-07-21 09:38:00|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1753090720000|2025-07-21 09:38:40|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1753090750000|2025-07-21 09:39:10|4455.15|4455.15|4455.14|4455.14|4455.15|4455.15|4455.14|4455.14|0
1753090780000|2025-07-21 09:39:40|4455.29|4455.29|4455.14|4455.14|4455.29|4455.29|4455.14|4455.14|0
1753090800000|2025-07-21 09:40:00|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1753090840000|2025-07-21 09:40:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1753090850000|2025-07-21 09:40:50|4455.41|4455.41|4455.36|4455.36|4455.41|4455.41|4455.36|4455.36|0
1753090860000|2025-07-21 09:41:00|4455.5|4455.5|4455.06|4455.06|4455.5|4455.5|4455.06|4455.06|0
1753090870000|2025-07-21 09:41:10|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1753090890000|2025-07-21 09:41:30|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1753090910000|2025-07-21 09:41:50|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1753090920000|2025-07-21 09:42:00|4453.42|4453.42|4453.37|4453.37|4453.42|4453.42|4453.37|4453.37|0
1753090940000|2025-07-21 09:42:20|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1753090980000|2025-07-21 09:43:00|4453.27|4453.27|4453.29|4453.29|4453.29|4453.29|4453.27|4453.27|0
1753091000000|2025-07-21 09:43:20|4453.45|4453.45|4454.4|4454.4|4454.4|4454.4|4453.45|4453.45|0
1753091010000|2025-07-21 09:43:30|4454.87|4454.87|4455.62|4455.62|4455.62|4455.62|4454.87|4454.87|0
1753091040000|2025-07-21 09:44:00|4455.69|4455.69|4455.75|4455.75|4455.75|4455.75|4455.69|4455.69|0
1753091060000|2025-07-21 09:44:20|4455.59|4455.59|4455.64|4455.64|4455.64|4455.64|4455.59|4455.59|0
1753091070000|2025-07-21 09:44:30|4455.61|4455.61|4455.64|4455.64|4455.64|4455.64|4455.61|4455.61|0
1753091090000|2025-07-21 09:44:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1753091100000|2025-07-21 09:45:00|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1753091110000|2025-07-21 09:45:10|4455.11|4455.11|4455.09|4455.09|4455.11|4455.11|4455.09|4455.09|0
1753091120000|2025-07-21 09:45:20|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1753091140000|2025-07-21 09:45:40|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1753091150000|2025-07-21 09:45:50|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1753091160000|2025-07-21 09:46:00|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1753091180000|2025-07-21 09:46:20|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1753091200000|2025-07-21 09:46:40|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1753091240000|2025-07-21 09:47:20|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1753091260000|2025-07-21 09:47:40|4455.7|4455.7|4455.37|4455.37|4455.7|4455.7|4455.37|4455.37|0
1753091270000|2025-07-21 09:47:50|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1753091280000|2025-07-21 09:48:00|4455.75|4455.75|4456.31|4456.31|4456.31|4456.31|4455.72|4455.72|0
1753091290000|2025-07-21 09:48:10|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1753091300000|2025-07-21 09:48:20|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1753091310000|2025-07-21 09:48:30|4456.75|4456.75|4456.91|4456.91|4456.91|4456.91|4456.75|4456.75|0
1753091320000|2025-07-21 09:48:40|4457.24|4457.24|4457.21|4457.21|4457.24|4457.24|4457.21|4457.21|0
1753091330000|2025-07-21 09:48:50|4457.19|4457.19|4457.21|4457.21|4457.21|4457.21|4457.19|4457.19|0
1753091340000|2025-07-21 09:49:00|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1753091370000|2025-07-21 09:49:30|4457.81|4457.81|4457.43|4457.43|4457.81|4457.81|4457.43|4457.43|0
1753091380000|2025-07-21 09:49:40|4457.34|4457.34|4457.19|4457.19|4457.34|4457.34|4457.19|4457.19|0
1753091430000|2025-07-21 09:50:30|4457.15|4457.15|4457.17|4457.17|4457.19|4457.19|4457.15|4457.15|0
1753091450000|2025-07-21 09:50:50|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1753091480000|2025-07-21 09:51:20|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1753091520000|2025-07-21 09:52:00|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1753091540000|2025-07-21 09:52:20|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1753091640000|2025-07-21 09:54:00|4457.04|4457.04|4456.71|4456.71|4457.04|4457.04|4456.71|4456.71|0
1753091670000|2025-07-21 09:54:30|4456.12|4456.12|4456.71|4456.71|4456.71|4456.71|4456.12|4456.12|0
1753091700000|2025-07-21 09:55:00|4456.56|4456.56|4456.4|4456.4|4456.56|4456.56|4456.4|4456.4|0
1753091730000|2025-07-21 09:55:30|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1753091760000|2025-07-21 09:56:00|4455.79|4455.79|4455.69|4455.69|4455.79|4455.79|4455.69|4455.69|0
1753091770000|2025-07-21 09:56:10|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1753091800000|2025-07-21 09:56:40|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1753091810000|2025-07-21 09:56:50|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1753091830000|2025-07-21 09:57:10|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|4454.57|0
1753091850000|2025-07-21 09:57:30|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1753091930000|2025-07-21 09:58:50|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1753091940000|2025-07-21 09:59:00|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1753091970000|2025-07-21 09:59:30|4454.49|4454.49|4453.9|4453.9|4454.49|4454.49|4453.9|4453.9|0
1753092000000|2025-07-21 10:00:00|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1753092010000|2025-07-21 10:00:10|4453.3|4453.3|4452.97|4452.97|4453.3|4453.3|4452.97|4452.97|0
1753092080000|2025-07-21 10:01:20|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1753092110000|2025-07-21 10:01:50|4454.03|4454.03|4454.19|4454.19|4454.19|4454.19|4454.03|4454.03|0
1753092140000|2025-07-21 10:02:20|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1753092180000|2025-07-21 10:03:00|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1753092190000|2025-07-21 10:03:10|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1753092200000|2025-07-21 10:03:20|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1753092210000|2025-07-21 10:03:30|4453.85|4453.85|4454.46|4454.46|4454.46|4454.46|4453.85|4453.85|0
1753092220000|2025-07-21 10:03:40|4454.42|4454.42|4454.69|4454.69|4454.74|4454.74|4454.42|4454.42|0
1753092230000|2025-07-21 10:03:50|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1753092240000|2025-07-21 10:04:00|4454.39|4454.39|4454.43|4454.43|4454.43|4454.43|4454.39|4454.39|0
1753092270000|2025-07-21 10:04:30|4454.59|4454.59|4454.75|4454.75|4454.75|4454.75|4454.59|4454.59|0
1753092310000|2025-07-21 10:05:10|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1753092330000|2025-07-21 10:05:30|4455.18|4455.18|4455.25|4455.25|4455.25|4455.25|4455.1|4455.1|0
1753092340000|2025-07-21 10:05:40|4455.1|4455.1|4455.41|4455.41|4455.41|4455.41|4455.1|4455.1|0
1753092350000|2025-07-21 10:05:50|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1753092360000|2025-07-21 10:06:00|4455.52|4455.52|4455.59|4455.59|4455.59|4455.59|4455.52|4455.52|0
1753092370000|2025-07-21 10:06:10|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1753092390000|2025-07-21 10:06:30|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1753092480000|2025-07-21 10:08:00|4455.7|4455.7|4455.65|4455.65|4455.7|4455.7|4455.65|4455.65|0
1753092490000|2025-07-21 10:08:10|4455.32|4455.32|4455.65|4455.65|4455.65|4455.65|4455.32|4455.32|0
1753092500000|2025-07-21 10:08:20|4455.66|4455.66|4455.65|4455.65|4455.66|4455.66|4455.65|4455.65|0
1753092510000|2025-07-21 10:08:30|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1753092550000|2025-07-21 10:09:10|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1753092560000|2025-07-21 10:09:20|4455.53|4455.53|4455.5|4455.5|4455.53|4455.53|4455.5|4455.5|0
1753092570000|2025-07-21 10:09:30|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1753092600000|2025-07-21 10:10:00|4456.14|4456.14|4456.35|4456.35|4456.35|4456.35|4456.14|4456.14|0
1753092610000|2025-07-21 10:10:10|4456.19|4456.19|4455.83|4455.83|4456.19|4456.19|4455.83|4455.83|0
1753092630000|2025-07-21 10:10:30|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|4455.92|0
1753092640000|2025-07-21 10:10:40|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|4456.23|0
1753092650000|2025-07-21 10:10:50|4456.39|4456.39|4456.78|4456.78|4456.78|4456.78|4456.39|4456.39|0
1753092660000|2025-07-21 10:11:00|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.94|4456.94|0
1753092670000|2025-07-21 10:11:10|4457.14|4457.14|4457.73|4457.73|4457.73|4457.73|4457.14|4457.14|0
1753092690000|2025-07-21 10:11:30|4458.32|4458.32|4458.42|4458.42|4458.42|4458.42|4458.32|4458.32|0
1753092710000|2025-07-21 10:11:50|4458.49|4458.49|4458.94|4458.94|4458.94|4458.94|4458.49|4458.49|0
1753092720000|2025-07-21 10:12:00|4458.99|4458.99|4459.01|4459.01|4459.01|4459.01|4458.99|4458.99|0
1753092730000|2025-07-21 10:12:10|4459|4459|4459.06|4459.06|4459.06|4459.06|4459|4459|0
1753092750000|2025-07-21 10:12:30|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1753092760000|2025-07-21 10:12:40|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1753092770000|2025-07-21 10:12:50|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1753092780000|2025-07-21 10:13:00|4459.02|4459.02|4459.07|4459.07|4459.12|4459.12|4459.02|4459.02|0
1753092820000|2025-07-21 10:13:40|4459.06|4459.06|4459.09|4459.09|4459.09|4459.09|4459.06|4459.06|0
1753092830000|2025-07-21 10:13:50|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1753092840000|2025-07-21 10:14:00|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1753092850000|2025-07-21 10:14:10|4459.38|4459.38|4459.71|4459.71|4459.71|4459.71|4459.38|4459.38|0
1753092870000|2025-07-21 10:14:30|4459.81|4459.81|4459.84|4459.84|4459.94|4459.94|4459.78|4459.78|0
1753092880000|2025-07-21 10:14:40|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1753092910000|2025-07-21 10:15:10|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1753092920000|2025-07-21 10:15:20|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1753092930000|2025-07-21 10:15:30|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1753092960000|2025-07-21 10:16:00|4460.07|4460.07|4460.23|4460.23|4460.23|4460.23|4460.07|4460.07|0
1753092970000|2025-07-21 10:16:10|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1753093000000|2025-07-21 10:16:40|4460.96|4460.96|4461.13|4461.13|4461.18|4461.18|4460.96|4460.96|0
1753093010000|2025-07-21 10:16:50|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1753093020000|2025-07-21 10:17:00|4461.1|4461.1|4460.71|4460.71|4461.3|4461.3|4460.71|4460.71|0
1753093030000|2025-07-21 10:17:10|4460.76|4460.76|4460.81|4460.81|4460.81|4460.81|4460.76|4460.76|0
1753093050000|2025-07-21 10:17:30|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.8|4460.8|0
1753093060000|2025-07-21 10:17:40|4460.81|4460.81|4460.92|4460.92|4460.92|4460.92|4460.81|4460.81|0
1753093090000|2025-07-21 10:18:10|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1753093110000|2025-07-21 10:18:30|4460.19|4460.19|4459.73|4459.73|4460.19|4460.19|4459.73|4459.73|0
1753093190000|2025-07-21 10:19:50|4459.88|4459.88|4459.94|4459.94|4460.04|4460.04|4459.88|4459.88|0
1753093230000|2025-07-21 10:20:30|4459.93|4459.93|4460.04|4460.04|4460.04|4460.04|4459.93|4459.93|0
1753093260000|2025-07-21 10:21:00|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1753093270000|2025-07-21 10:21:10|4460.61|4460.61|4461.2|4461.2|4461.2|4461.2|4460.61|4460.61|0
1753093290000|2025-07-21 10:21:30|4461.19|4461.19|4461.52|4461.52|4461.52|4461.52|4461.19|4461.19|0
1753093310000|2025-07-21 10:21:50|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1753093320000|2025-07-21 10:22:00|4461.94|4461.94|4461.99|4461.99|4461.99|4461.99|4461.94|4461.94|0
1753093350000|2025-07-21 10:22:30|4461.4|4461.4|4460.46|4460.46|4461.4|4461.4|4460.46|4460.46|0
1753093360000|2025-07-21 10:22:40|4460.41|4460.41|4459.52|4459.52|4460.41|4460.41|4459.5|4459.5|0
1753093370000|2025-07-21 10:22:50|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1753093390000|2025-07-21 10:23:10|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|4459.78|0
1753093400000|2025-07-21 10:23:20|4460.1|4460.1|4460.2|4460.2|4460.2|4460.2|4460.1|4460.1|0
1753093430000|2025-07-21 10:23:50|4460.27|4460.27|4460.23|4460.23|4460.27|4460.27|4460.23|4460.23|0
1753093450000|2025-07-21 10:24:10|4460.54|4460.54|4460.11|4460.11|4460.7|4460.7|4460.11|4460.11|0
1753093490000|2025-07-21 10:24:50|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1753093510000|2025-07-21 10:25:10|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1753093540000|2025-07-21 10:25:40|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1753093580000|2025-07-21 10:26:20|4460.37|4460.37|4460.33|4460.33|4460.37|4460.37|4460.33|4460.33|0
1753093590000|2025-07-21 10:26:30|4460.32|4460.32|4460.49|4460.49|4460.49|4460.49|4460.32|4460.32|0
1753093600000|2025-07-21 10:26:40|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1753093620000|2025-07-21 10:27:00|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1753093640000|2025-07-21 10:27:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1753093650000|2025-07-21 10:27:30|4460.29|4460.29|4459.97|4459.97|4460.29|4460.29|4459.97|4459.97|0
1753093680000|2025-07-21 10:28:00|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1753093690000|2025-07-21 10:28:10|4459.84|4459.84|4459.8|4459.8|4459.84|4459.84|4459.8|4459.8|0
1753093700000|2025-07-21 10:28:20|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1753093760000|2025-07-21 10:29:20|4459.86|4459.86|4460.06|4460.06|4460.11|4460.11|4459.86|4459.86|0
1753093800000|2025-07-21 10:30:00|4460.21|4460.21|4460.3|4460.3|4460.3|4460.3|4460.21|4460.21|0
1753093810000|2025-07-21 10:30:10|4460.63|4460.63|4460.48|4460.48|4460.63|4460.63|4460.48|4460.48|0
1753093820000|2025-07-21 10:30:20|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1753093850000|2025-07-21 10:30:50|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1753093900000|2025-07-21 10:31:40|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|4461.07|0
1753093970000|2025-07-21 10:32:50|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1753094020000|2025-07-21 10:33:40|4460.45|4460.45|4459.97|4459.97|4460.45|4460.45|4459.97|4459.97|0
1753094030000|2025-07-21 10:33:50|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1753094080000|2025-07-21 10:34:40|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1753094100000|2025-07-21 10:35:00|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1753094150000|2025-07-21 10:35:50|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1753094160000|2025-07-21 10:36:00|4459.05|4459.05|4459.1|4459.1|4459.1|4459.1|4459.05|4459.05|0
1753094180000|2025-07-21 10:36:20|4458.94|4458.94|4458.94|4458.94|4458.94|4458.94|4458.79|4458.79|0
1753094220000|2025-07-21 10:37:00|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1753094230000|2025-07-21 10:37:10|4459|4459|4458.98|4458.98|4459|4459|4458.98|4458.98|0
1753094290000|2025-07-21 10:38:10|4459.14|4459.14|4459.08|4459.08|4459.14|4459.14|4459.07|4459.07|0
1753094300000|2025-07-21 10:38:20|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1753094310000|2025-07-21 10:38:30|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|4459.11|0
1753094370000|2025-07-21 10:39:30|4459.06|4459.06|4459.03|4459.03|4459.06|4459.06|4459.03|4459.03|0
1753094380000|2025-07-21 10:39:40|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1753094390000|2025-07-21 10:39:50|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1753094430000|2025-07-21 10:40:30|4458.75|4458.75|4458.73|4458.73|4458.75|4458.75|4458.73|4458.73|0
1753094440000|2025-07-21 10:40:40|4458.71|4458.71|4458.72|4458.72|4458.72|4458.72|4458.71|4458.71|0
1753094460000|2025-07-21 10:41:00|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1753094510000|2025-07-21 10:41:50|4458.82|4458.82|4458.97|4458.97|4458.97|4458.97|4458.82|4458.82|0
1753094520000|2025-07-21 10:42:00|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1753094530000|2025-07-21 10:42:10|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1753094610000|2025-07-21 10:43:30|4458.84|4458.84|4458.94|4458.94|4458.94|4458.94|4458.84|4458.84|0
1753094630000|2025-07-21 10:43:50|4458.99|4458.99|4460.17|4460.17|4460.17|4460.17|4458.99|4458.99|0
1753094640000|2025-07-21 10:44:00|4460.49|4460.49|4460.45|4460.45|4460.49|4460.49|4460.45|4460.45|0
1753094690000|2025-07-21 10:44:50|4460.4|4460.4|4460.38|4460.38|4460.4|4460.4|4460.37|4460.37|0
1753094710000|2025-07-21 10:45:10|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1753094730000|2025-07-21 10:45:30|4459.73|4459.73|4458.82|4458.82|4459.73|4459.73|4458.82|4458.82|0
1753094790000|2025-07-21 10:46:30|4458.77|4458.77|4458.79|4458.79|4458.79|4458.79|4458.77|4458.77|0
1753094820000|2025-07-21 10:47:00|4458.47|4458.47|4458.16|4458.16|4458.47|4458.47|4458.16|4458.16|0
1753094870000|2025-07-21 10:47:50|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1753094890000|2025-07-21 10:48:10|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1753094910000|2025-07-21 10:48:30|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1753094920000|2025-07-21 10:48:40|4458.62|4458.62|4458.52|4458.52|4458.62|4458.62|4458.47|4458.47|0
1753094930000|2025-07-21 10:48:50|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|4458.47|0
1753094950000|2025-07-21 10:49:10|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1753094960000|2025-07-21 10:49:20|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1753094990000|2025-07-21 10:49:50|4459.03|4459.03|4458.98|4458.98|4459.03|4459.03|4458.98|4458.98|0
1753095000000|2025-07-21 10:50:00|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|4458.93|0
1753095030000|2025-07-21 10:50:30|4458.88|4458.88|4457.83|4457.83|4458.88|4458.88|4457.83|4457.83|0
1753095040000|2025-07-21 10:50:40|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1753095060000|2025-07-21 10:51:00|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1753095070000|2025-07-21 10:51:10|4457|4457|4457|4457|4457|4457|4457|4457|0
1753095080000|2025-07-21 10:51:20|4456.91|4456.91|4456.87|4456.87|4456.91|4456.91|4456.87|4456.87|0
1753095090000|2025-07-21 10:51:30|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1753095110000|2025-07-21 10:51:50|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1753095120000|2025-07-21 10:52:00|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1753095130000|2025-07-21 10:52:10|4456.39|4456.39|4456.34|4456.34|4456.39|4456.39|4456.34|4456.34|0
1753095140000|2025-07-21 10:52:20|4456.31|4456.31|4456.3|4456.3|4456.31|4456.31|4456.3|4456.3|0
1753095150000|2025-07-21 10:52:30|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|4456.14|0
1753095160000|2025-07-21 10:52:40|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1753095170000|2025-07-21 10:52:50|4455.86|4455.86|4455.25|4455.25|4455.86|4455.86|4455.25|4455.25|0
1753095240000|2025-07-21 10:54:00|4455.41|4455.41|4455.99|4455.99|4455.99|4455.99|4455.41|4455.41|0
1753095260000|2025-07-21 10:54:20|4456.31|4456.31|4456.28|4456.28|4456.32|4456.32|4456.28|4456.28|0
1753095320000|2025-07-21 10:55:20|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|0
1753095330000|2025-07-21 10:55:30|4455.79|4455.79|4455.72|4455.72|4455.79|4455.79|4455.72|4455.72|0
1753095360000|2025-07-21 10:56:00|4455.8|4455.8|4455.96|4455.96|4455.96|4455.96|4455.8|4455.8|0
1753095380000|2025-07-21 10:56:20|4456.11|4456.11|4456.26|4456.26|4456.26|4456.26|4456.11|4456.11|0
1753095390000|2025-07-21 10:56:30|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1753095410000|2025-07-21 10:56:50|4456.71|4456.71|4456.86|4456.86|4457.02|4457.02|4456.71|4456.71|0
1753095430000|2025-07-21 10:57:10|4456.91|4456.91|4457.19|4457.19|4457.19|4457.19|4456.6|4456.6|0
1753095440000|2025-07-21 10:57:20|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1753095460000|2025-07-21 10:57:40|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1753095520000|2025-07-21 10:58:40|4456.07|4456.07|4455.91|4455.91|4456.07|4456.07|4455.91|4455.91|0
1753095530000|2025-07-21 10:58:50|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1753095540000|2025-07-21 10:59:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1753095550000|2025-07-21 10:59:10|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1753095560000|2025-07-21 10:59:20|4456.3|4456.3|4456.45|4456.45|4456.45|4456.45|4456.3|4456.3|0
1753095570000|2025-07-21 10:59:30|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|4457.04|0
1753095590000|2025-07-21 10:59:50|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1753095600000|2025-07-21 11:00:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1753095610000|2025-07-21 11:00:10|4457.19|4457.19|4456.86|4456.86|4457.19|4457.19|4456.86|4456.86|0
1753095640000|2025-07-21 11:00:40|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1753095660000|2025-07-21 11:01:00|4456.12|4456.12|4454.35|4454.35|4456.12|4456.12|4454.35|4454.35|0
1753095670000|2025-07-21 11:01:10|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1753095680000|2025-07-21 11:01:20|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|4454.24|0
1753095690000|2025-07-21 11:01:30|4454.44|4454.44|4454.49|4454.49|4454.49|4454.49|4454.44|4454.44|0
1753095720000|2025-07-21 11:02:00|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1753095730000|2025-07-21 11:02:10|4454.5|4454.5|4454.55|4454.55|4454.55|4454.55|4454.5|4454.5|0
1753095740000|2025-07-21 11:02:20|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1753095750000|2025-07-21 11:02:30|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1753095760000|2025-07-21 11:02:40|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1753095770000|2025-07-21 11:02:50|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.57|4454.57|0
1753095830000|2025-07-21 11:03:50|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1753095890000|2025-07-21 11:04:50|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1753095900000|2025-07-21 11:05:00|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1753095920000|2025-07-21 11:05:20|4453.88|4453.88|4453.8|4453.8|4453.88|4453.88|4453.8|4453.8|0
1753095950000|2025-07-21 11:05:50|4453.7|4453.7|4454.51|4454.51|4454.51|4454.51|4453.7|4453.7|0
1753095960000|2025-07-21 11:06:00|4454.56|4454.56|4454.66|4454.66|4454.66|4454.66|4454.56|4454.56|0
1753095970000|2025-07-21 11:06:10|4454.71|4454.71|4454.75|4454.75|4454.75|4454.75|4454.66|4454.66|0
1753095980000|2025-07-21 11:06:20|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|4454.74|0
1753095990000|2025-07-21 11:06:30|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1753096010000|2025-07-21 11:06:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1753096050000|2025-07-21 11:07:30|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1753096090000|2025-07-21 11:08:10|4455.38|4455.38|4455.43|4455.43|4455.43|4455.43|4455.38|4455.38|0
1753096130000|2025-07-21 11:08:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1753096150000|2025-07-21 11:09:10|4455.77|4455.77|4455.8|4455.8|4455.8|4455.8|4455.77|4455.77|0
1753096210000|2025-07-21 11:10:10|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1753096220000|2025-07-21 11:10:20|4455.83|4455.83|4455.8|4455.8|4455.83|4455.83|4455.8|4455.8|0
1753096240000|2025-07-21 11:10:40|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1753096250000|2025-07-21 11:10:50|4456.07|4456.07|4457.12|4457.12|4457.14|4457.14|4456.07|4456.07|0
1753096320000|2025-07-21 11:12:00|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1753096360000|2025-07-21 11:12:40|4457.01|4457.01|4457.17|4457.17|4457.17|4457.17|4457.01|4457.01|0
1753096470000|2025-07-21 11:14:30|4457.32|4457.32|4457.01|4457.01|4457.32|4457.32|4457.01|4457.01|0
1753096490000|2025-07-21 11:14:50|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1753096510000|2025-07-21 11:15:10|4457.75|4457.75|4458.34|4458.34|4458.34|4458.34|4457.75|4457.75|0
1753096520000|2025-07-21 11:15:20|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1753096570000|2025-07-21 11:16:10|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1753096580000|2025-07-21 11:16:20|4457.83|4457.83|4457.82|4457.82|4457.83|4457.83|4457.82|4457.82|0
1753096590000|2025-07-21 11:16:30|4457.66|4457.66|4457.33|4457.33|4457.66|4457.66|4457.33|4457.33|0
1753096600000|2025-07-21 11:16:40|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1753096630000|2025-07-21 11:17:10|4456.13|4456.13|4455.77|4455.77|4456.13|4456.13|4455.77|4455.77|0
1753096640000|2025-07-21 11:17:20|4455.62|4455.62|4455.77|4455.77|4455.77|4455.77|4455.62|4455.62|0
1753096650000|2025-07-21 11:17:30|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1753096680000|2025-07-21 11:18:00|4454.86|4454.86|4454.8|4454.8|4454.86|4454.86|4454.8|4454.8|0
1753096700000|2025-07-21 11:18:20|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1753096710000|2025-07-21 11:18:30|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|4454.75|0
1753096790000|2025-07-21 11:19:50|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|4454.7|0
1753096810000|2025-07-21 11:20:10|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1753096850000|2025-07-21 11:20:50|4454.61|4454.61|4454.66|4454.66|4454.66|4454.66|4454.61|4454.61|0
1753096890000|2025-07-21 11:21:30|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1753096930000|2025-07-21 11:22:10|4455.58|4455.58|4455.65|4455.65|4455.65|4455.65|4455.58|4455.58|0
1753096940000|2025-07-21 11:22:20|4455.55|4455.55|4455.4|4455.4|4455.6|4455.6|4455.4|4455.4|0
1753097010000|2025-07-21 11:23:30|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1753097050000|2025-07-21 11:24:10|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1753097060000|2025-07-21 11:24:20|4455.55|4455.55|4455.57|4455.57|4455.6|4455.6|4455.53|4455.53|0
1753097070000|2025-07-21 11:24:30|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|4455.54|0
1753097080000|2025-07-21 11:24:40|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1753097090000|2025-07-21 11:24:50|4455.27|4455.27|4454.68|4454.68|4455.27|4455.27|4454.68|4454.68|0
1753097100000|2025-07-21 11:25:00|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1753097110000|2025-07-21 11:25:10|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1753097130000|2025-07-21 11:25:30|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1753097160000|2025-07-21 11:26:00|4455.63|4455.63|4455.97|4455.97|4455.97|4455.97|4455.63|4455.63|0
1753097170000|2025-07-21 11:26:10|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1753097190000|2025-07-21 11:26:30|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1753097200000|2025-07-21 11:26:40|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1753097210000|2025-07-21 11:26:50|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1753097220000|2025-07-21 11:27:00|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1753097240000|2025-07-21 11:27:20|4455.59|4455.59|4455.54|4455.54|4455.59|4455.59|4455.54|4455.54|0
1753097300000|2025-07-21 11:28:20|4455.38|4455.38|4455.54|4455.54|4455.54|4455.54|4455.38|4455.38|0
1753097330000|2025-07-21 11:28:50|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1753097340000|2025-07-21 11:29:00|4455.6|4455.6|4455.68|4455.68|4455.68|4455.68|4455.6|4455.6|0
1753097350000|2025-07-21 11:29:10|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1753097410000|2025-07-21 11:30:10|4455.94|4455.94|4455.35|4455.35|4455.94|4455.94|4455.35|4455.35|0
1753097430000|2025-07-21 11:30:30|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1753097440000|2025-07-21 11:30:40|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1753097500000|2025-07-21 11:31:40|4455.16|4455.16|4454.63|4454.63|4455.22|4455.22|4454.63|4454.63|0
1753097520000|2025-07-21 11:32:00|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1753097580000|2025-07-21 11:33:00|4454.56|4454.56|4454.41|4454.41|4454.56|4454.56|4454.41|4454.41|0
1753097610000|2025-07-21 11:33:30|4454.35|4454.35|4454.34|4454.34|4454.35|4454.35|4454.34|4454.34|0
1753097630000|2025-07-21 11:33:50|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1753097680000|2025-07-21 11:34:40|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1753097720000|2025-07-21 11:35:20|4453.14|4453.14|4453.05|4453.05|4453.14|4453.14|4453.05|4453.05|0
1753097730000|2025-07-21 11:35:30|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1753097740000|2025-07-21 11:35:40|4452.49|4452.49|4452.65|4452.65|4452.65|4452.65|4452.49|4452.49|0
1753097780000|2025-07-21 11:36:20|4452.61|4452.61|4452.66|4452.66|4452.66|4452.66|4452.61|4452.61|0
1753097830000|2025-07-21 11:37:10|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1753097840000|2025-07-21 11:37:20|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1753097970000|2025-07-21 11:39:30|4451.94|4451.94|4451.78|4451.78|4451.94|4451.94|4451.78|4451.78|0
1753098010000|2025-07-21 11:40:10|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1753098110000|2025-07-21 11:41:50|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1753098150000|2025-07-21 11:42:30|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1753098190000|2025-07-21 11:43:10|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1753098230000|2025-07-21 11:43:50|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1753098240000|2025-07-21 11:44:00|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1753098250000|2025-07-21 11:44:10|4451|4451|4451|4451|4451|4451|4451|4451|0
1753098280000|2025-07-21 11:44:40|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1753098290000|2025-07-21 11:44:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1753098300000|2025-07-21 11:45:00|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1753098310000|2025-07-21 11:45:10|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1753098320000|2025-07-21 11:45:20|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|0
1753098330000|2025-07-21 11:45:30|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1753098370000|2025-07-21 11:46:10|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1753098400000|2025-07-21 11:46:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1753098410000|2025-07-21 11:46:50|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1753098440000|2025-07-21 11:47:20|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1753098450000|2025-07-21 11:47:30|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|4448.32|0
1753098470000|2025-07-21 11:47:50|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1753098520000|2025-07-21 11:48:40|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|4448.15|0
1753098530000|2025-07-21 11:48:50|4447.83|4447.83|4448.15|4448.15|4448.15|4448.15|4447.83|4447.83|0
1753098540000|2025-07-21 11:49:00|4448.46|4448.46|4448.3|4448.3|4448.46|4448.46|4447.72|4447.72|0
1753098550000|2025-07-21 11:49:10|4448.35|4448.35|4448.4|4448.4|4448.4|4448.4|4448.35|4448.35|0
1753098590000|2025-07-21 11:49:50|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1753098620000|2025-07-21 11:50:20|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1753098650000|2025-07-21 11:50:50|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1753098690000|2025-07-21 11:51:30|4448.32|4448.32|4448.42|4448.42|4448.47|4448.47|4448.32|4448.32|0
1753098710000|2025-07-21 11:51:50|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1753098730000|2025-07-21 11:52:10|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1753098770000|2025-07-21 11:52:50|4448.47|4448.47|4448.51|4448.51|4448.51|4448.51|4448.47|4448.47|0
1753098780000|2025-07-21 11:53:00|4448.36|4448.36|4448.29|4448.29|4448.41|4448.41|4448.26|4448.26|0
1753098790000|2025-07-21 11:53:10|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1753098820000|2025-07-21 11:53:40|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.27|4448.27|0
1753098830000|2025-07-21 11:53:50|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1753098880000|2025-07-21 11:54:40|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|4448.29|0
1753098890000|2025-07-21 11:54:50|4446.52|4446.52|4446.81|4446.81|4446.81|4446.81|4446.52|4446.52|0
1753098900000|2025-07-21 11:55:00|4447.02|4447.02|4446.97|4446.97|4447.1|4447.1|4446.97|4446.97|0
1753098980000|2025-07-21 11:56:20|4446.87|4446.87|4446.73|4446.73|4446.87|4446.87|4446.73|4446.73|0
1753098990000|2025-07-21 11:56:30|4446.83|4446.83|4447.57|4447.57|4447.57|4447.57|4446.83|4446.83|0
1753099000000|2025-07-21 11:56:40|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1753099020000|2025-07-21 11:57:00|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1753099040000|2025-07-21 11:57:20|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1753099060000|2025-07-21 11:57:40|4447.46|4447.46|4447.48|4447.48|4447.51|4447.51|4447.46|4447.46|0
1753099070000|2025-07-21 11:57:50|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1753099110000|2025-07-21 11:58:30|4447.21|4447.21|4447.16|4447.16|4447.21|4447.21|4447.16|4447.16|0
1753099120000|2025-07-21 11:58:40|4447.12|4447.12|4447.07|4447.07|4447.12|4447.12|4447.07|4447.07|0
1753099130000|2025-07-21 11:58:50|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|4447.1|0
1753099140000|2025-07-21 11:59:00|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|4447.07|0
1753099150000|2025-07-21 11:59:10|4446.48|4446.48|4446.41|4446.41|4446.58|4446.58|4446.41|4446.41|0
1753099190000|2025-07-21 11:59:50|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1753099200000|2025-07-21 12:00:00|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1753099260000|2025-07-21 12:01:00|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1753099270000|2025-07-21 12:01:10|4446.1|4446.1|4446.05|4446.05|4446.1|4446.1|4446.05|4446.05|0
1753099290000|2025-07-21 12:01:30|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|4445.47|0
1753099330000|2025-07-21 12:02:10|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1753099340000|2025-07-21 12:02:20|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1753099370000|2025-07-21 12:02:50|4444.27|4444.27|4442.77|4442.77|4444.27|4444.27|4442.77|4442.77|0
1753099390000|2025-07-21 12:03:10|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1753099400000|2025-07-21 12:03:20|4442.83|4442.83|4442.88|4442.88|4442.88|4442.88|4442.83|4442.83|0
1753099420000|2025-07-21 12:03:40|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|0
1753099440000|2025-07-21 12:04:00|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1753099470000|2025-07-21 12:04:30|4442.87|4442.87|4442.56|4442.56|4442.87|4442.87|4442.56|4442.56|0
1753099480000|2025-07-21 12:04:40|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1753099490000|2025-07-21 12:04:50|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1753099500000|2025-07-21 12:05:00|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1753099540000|2025-07-21 12:05:40|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|4442.87|0
1753099560000|2025-07-21 12:06:00|4442.29|4442.29|4441.96|4441.96|4442.29|4442.29|4441.96|4441.96|0
1753099580000|2025-07-21 12:06:20|4441.79|4441.79|4441.64|4441.64|4441.79|4441.79|4441.64|4441.64|0
1753099590000|2025-07-21 12:06:30|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1753099630000|2025-07-21 12:07:10|4441.74|4441.74|4441.65|4441.65|4441.74|4441.74|4441.65|4441.65|0
1753099640000|2025-07-21 12:07:20|4441.06|4441.06|4440.41|4440.41|4441.06|4441.06|4440.41|4440.41|0
1753099710000|2025-07-21 12:08:30|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1753099720000|2025-07-21 12:08:40|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1753099760000|2025-07-21 12:09:20|4440.14|4440.14|4440.23|4440.23|4440.23|4440.23|4440.14|4440.14|0
1753099800000|2025-07-21 12:10:00|4440.32|4440.32|4440.43|4440.43|4440.43|4440.43|4440.28|4440.28|0
1753099830000|2025-07-21 12:10:30|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1753099870000|2025-07-21 12:11:10|4440.54|4440.54|4440.21|4440.21|4440.54|4440.54|4440.21|4440.21|0
1753099890000|2025-07-21 12:11:30|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1753099950000|2025-07-21 12:12:30|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1753099960000|2025-07-21 12:12:40|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1753099970000|2025-07-21 12:12:50|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1753100030000|2025-07-21 12:13:50|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|4439.19|0
1753100080000|2025-07-21 12:14:40|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1753100100000|2025-07-21 12:15:00|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1753100120000|2025-07-21 12:15:20|4439.78|4439.78|4439.78|4439.78|4439.88|4439.88|4439.78|4439.78|0
1753100180000|2025-07-21 12:16:20|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1753100190000|2025-07-21 12:16:30|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1753100220000|2025-07-21 12:17:00|4441.33|4441.33|4441.31|4441.31|4441.33|4441.33|4441.31|4441.31|0
1753100230000|2025-07-21 12:17:10|4441.33|4441.33|4441.43|4441.43|4441.43|4441.43|4441.33|4441.33|0
1753100300000|2025-07-21 12:18:20|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1753100310000|2025-07-21 12:18:30|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1753100350000|2025-07-21 12:19:10|4442.21|4442.21|4442.37|4442.37|4442.37|4442.37|4442.21|4442.21|0
1753100370000|2025-07-21 12:19:30|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1753100380000|2025-07-21 12:19:40|4442.54|4442.54|4442.7|4442.7|4442.7|4442.7|4442.54|4442.54|0
1753100440000|2025-07-21 12:20:40|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1753100460000|2025-07-21 12:21:00|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1753100490000|2025-07-21 12:21:30|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1753100510000|2025-07-21 12:21:50|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1753100520000|2025-07-21 12:22:00|4441.43|4441.43|4441.28|4441.28|4441.43|4441.43|4441.28|4441.28|0
1753100550000|2025-07-21 12:22:30|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1753100580000|2025-07-21 12:23:00|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1753100600000|2025-07-21 12:23:20|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|4441.82|0
1753100620000|2025-07-21 12:23:40|4441.88|4441.88|4441.96|4441.96|4441.96|4441.96|4441.88|4441.88|0
1753100650000|2025-07-21 12:24:10|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|4442.55|0
1753100660000|2025-07-21 12:24:20|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1753100690000|2025-07-21 12:24:50|4441.91|4441.91|4441.91|4441.91|4441.96|4441.96|4441.91|4441.91|0
1753100720000|2025-07-21 12:25:20|4442.5|4442.5|4442.59|4442.59|4442.6|4442.6|4442.5|4442.5|0
1753100740000|2025-07-21 12:25:40|4442.63|4442.63|4442.87|4442.87|4442.87|4442.87|4442.63|4442.63|0
1753100750000|2025-07-21 12:25:50|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1753100770000|2025-07-21 12:26:10|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1753100780000|2025-07-21 12:26:20|4443.45|4443.45|4444.04|4444.04|4444.19|4444.19|4443.45|4443.45|0
1753100810000|2025-07-21 12:26:50|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1753100910000|2025-07-21 12:28:30|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1753100920000|2025-07-21 12:28:40|4444.7|4444.7|4444.71|4444.71|4444.71|4444.71|4444.67|4444.67|0
1753100930000|2025-07-21 12:28:50|4445.36|4445.36|4445.85|4445.85|4445.85|4445.85|4445.27|4445.27|0
1753100950000|2025-07-21 12:29:10|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1753101000000|2025-07-21 12:30:00|4446.2|4446.2|4446.36|4446.36|4446.36|4446.36|4446.2|4446.2|0
1753101020000|2025-07-21 12:30:20|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1753101030000|2025-07-21 12:30:30|4445.72|4445.72|4445.57|4445.57|4445.72|4445.72|4445.57|4445.57|0
1753101040000|2025-07-21 12:30:40|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1753101050000|2025-07-21 12:30:50|4445.66|4445.66|4445.62|4445.62|4445.66|4445.66|4445.62|4445.62|0
1753101080000|2025-07-21 12:31:20|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1753101100000|2025-07-21 12:31:40|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1753101120000|2025-07-21 12:32:00|4445.48|4445.48|4445.43|4445.43|4445.48|4445.48|4445.43|4445.43|0
1753101130000|2025-07-21 12:32:10|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.13|4445.13|0
1753101150000|2025-07-21 12:32:30|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1753101280000|2025-07-21 12:34:40|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1753101290000|2025-07-21 12:34:50|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1753101300000|2025-07-21 12:35:00|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1753101310000|2025-07-21 12:35:10|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1753101340000|2025-07-21 12:35:40|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1753101350000|2025-07-21 12:35:50|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|4444.21|0
1753101370000|2025-07-21 12:36:10|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|4444.05|0
1753101420000|2025-07-21 12:37:00|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|4444.18|0
1753101430000|2025-07-21 12:37:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1753101490000|2025-07-21 12:38:10|4444.35|4444.35|4443.37|4443.37|4444.35|4444.35|4443.37|4443.37|0
1753101500000|2025-07-21 12:38:20|4443.05|4443.05|4442.46|4442.46|4443.05|4443.05|4442.46|4442.46|0
1753101540000|2025-07-21 12:39:00|4442.13|4442.13|4442.13|4442.13|4442.13|4442.13|4441.48|4441.48|0
1753101550000|2025-07-21 12:39:10|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1753101570000|2025-07-21 12:39:30|4441.53|4441.53|4441.63|4441.63|4441.63|4441.63|4441.53|4441.53|0
1753101580000|2025-07-21 12:39:40|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1753101590000|2025-07-21 12:39:50|4441.81|4441.81|4441.97|4441.97|4442.01|4442.01|4441.81|4441.81|0
1753101600000|2025-07-21 12:40:00|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1753101640000|2025-07-21 12:40:40|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1753101660000|2025-07-21 12:41:00|4442.48|4442.48|4443.06|4443.06|4443.06|4443.06|4442.48|4442.48|0
1753101670000|2025-07-21 12:41:10|4443.15|4443.15|4443.06|4443.06|4443.15|4443.15|4443.06|4443.06|0
1753101700000|2025-07-21 12:41:40|4442.47|4442.47|4442.8|4442.8|4442.8|4442.8|4442.47|4442.47|0
1753101710000|2025-07-21 12:41:50|4442.64|4442.64|4444.41|4444.41|4444.41|4444.41|4442.64|4442.64|0
1753101730000|2025-07-21 12:42:10|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1753101740000|2025-07-21 12:42:20|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|4444.89|0
1753101760000|2025-07-21 12:42:40|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1753101770000|2025-07-21 12:42:50|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1753101800000|2025-07-21 12:43:20|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1753101840000|2025-07-21 12:44:00|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1753101850000|2025-07-21 12:44:10|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|4445.86|0
1753101920000|2025-07-21 12:45:20|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1753101940000|2025-07-21 12:45:40|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1753101970000|2025-07-21 12:46:10|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1753101990000|2025-07-21 12:46:30|4447.75|4447.75|4448.39|4448.39|4448.39|4448.39|4447.75|4447.75|0
1753102010000|2025-07-21 12:46:50|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1753102020000|2025-07-21 12:47:00|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1753102050000|2025-07-21 12:47:30|4448.78|4448.78|4448.93|4448.93|4448.93|4448.93|4448.78|4448.78|0
1753102080000|2025-07-21 12:48:00|4448.68|4448.68|4448.52|4448.52|4448.68|4448.68|4448.52|4448.52|0
1753102090000|2025-07-21 12:48:10|4448.68|4448.68|4448.52|4448.52|4448.68|4448.68|4448.52|4448.52|0
1753102100000|2025-07-21 12:48:20|4448.45|4448.45|4449.63|4449.63|4449.63|4449.63|4448.45|4448.45|0
1753102110000|2025-07-21 12:48:30|4450.22|4450.22|4450.07|4450.07|4450.22|4450.22|4450.07|4450.07|0
1753102130000|2025-07-21 12:48:50|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1753102140000|2025-07-21 12:49:00|4449.54|4449.54|4449.21|4449.21|4449.54|4449.54|4449.21|4449.21|0
1753102150000|2025-07-21 12:49:10|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1753102200000|2025-07-21 12:50:00|4448.84|4448.84|4448.52|4448.52|4448.84|4448.84|4448.52|4448.52|0
1753102230000|2025-07-21 12:50:30|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1753102240000|2025-07-21 12:50:40|4448.46|4448.46|4449.46|4449.46|4449.46|4449.46|4447.87|4447.87|0
1753102290000|2025-07-21 12:51:30|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1753102300000|2025-07-21 12:51:40|4449.94|4449.94|4449.62|4449.62|4449.94|4449.94|4449.62|4449.62|0
1753102310000|2025-07-21 12:51:50|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1753102320000|2025-07-21 12:52:00|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1753102350000|2025-07-21 12:52:30|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1753102400000|2025-07-21 12:53:20|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1753102410000|2025-07-21 12:53:30|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1753102420000|2025-07-21 12:53:40|4450.75|4450.75|4450.82|4450.82|4450.82|4450.82|4450.75|4450.75|0
1753102430000|2025-07-21 12:53:50|4450.84|4450.84|4450.69|4450.69|4450.84|4450.84|4450.69|4450.69|0
1753102440000|2025-07-21 12:54:00|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1753102450000|2025-07-21 12:54:10|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1753102490000|2025-07-21 12:54:50|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1753102500000|2025-07-21 12:55:00|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1753102510000|2025-07-21 12:55:10|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1753102590000|2025-07-21 12:56:30|4449.12|4449.12|4448.94|4448.94|4449.12|4449.12|4448.94|4448.94|0
1753102610000|2025-07-21 12:56:50|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1753102630000|2025-07-21 12:57:10|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1753102650000|2025-07-21 12:57:30|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1753102660000|2025-07-21 12:57:40|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1753102670000|2025-07-21 12:57:50|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1753102680000|2025-07-21 12:58:00|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1753102720000|2025-07-21 12:58:40|4449.13|4449.13|4449.1|4449.1|4449.13|4449.13|4449.1|4449.1|0
1753102740000|2025-07-21 12:59:00|4449.69|4449.69|4450.02|4450.02|4450.02|4450.02|4449.69|4449.69|0
1753102750000|2025-07-21 12:59:10|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1753102800000|2025-07-21 13:00:00|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1753102810000|2025-07-21 13:00:10|4450.63|4450.63|4450.63|4450.63|4450.64|4450.64|4450.63|4450.63|0
1753102830000|2025-07-21 13:00:30|4449.45|4449.45|4448.71|4448.71|4449.45|4449.45|4448.71|4448.71|0
1753102840000|2025-07-21 13:00:40|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1753102850000|2025-07-21 13:00:50|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|4448.1|0
1753102860000|2025-07-21 13:01:00|4448.13|4448.13|4448.14|4448.14|4448.14|4448.14|4448.13|4448.13|0
1753102870000|2025-07-21 13:01:10|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1753102900000|2025-07-21 13:01:40|4449.58|4449.58|4449.74|4449.74|4449.74|4449.74|4449.58|4449.58|0
1753102910000|2025-07-21 13:01:50|4449.9|4449.9|4450.05|4450.05|4450.05|4450.05|4449.9|4449.9|0
1753102970000|2025-07-21 13:02:50|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1753103000000|2025-07-21 13:03:20|4451.87|4451.87|4451.82|4451.82|4451.87|4451.87|4451.77|4451.77|0
1753103020000|2025-07-21 13:03:40|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1753103030000|2025-07-21 13:03:50|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1753103060000|2025-07-21 13:04:20|4452|4452|4452|4452|4452|4452|4452|4452|0
1753103070000|2025-07-21 13:04:30|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1753103080000|2025-07-21 13:04:40|4452|4452|4452.01|4452.01|4452.01|4452.01|4452|4452|0
1753103090000|2025-07-21 13:04:50|4452.03|4452.03|4452.08|4452.08|4452.08|4452.08|4452.03|4452.03|0
1753103100000|2025-07-21 13:05:00|4452.16|4452.16|4452.15|4452.15|4452.16|4452.16|4452.15|4452.15|0
1753103110000|2025-07-21 13:05:10|4452.06|4452.06|4452.65|4452.65|4452.65|4452.65|4452.06|4452.06|0
1753103130000|2025-07-21 13:05:30|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1753103140000|2025-07-21 13:05:40|4452.91|4452.91|4453.24|4453.24|4453.24|4453.24|4452.91|4452.91|0
1753103170000|2025-07-21 13:06:10|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1753103210000|2025-07-21 13:06:50|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1753103220000|2025-07-21 13:07:00|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1753103240000|2025-07-21 13:07:20|4452.4|4452.4|4451.22|4451.22|4452.4|4452.4|4451.22|4451.22|0
1753103270000|2025-07-21 13:07:50|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1753103280000|2025-07-21 13:08:00|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1753103300000|2025-07-21 13:08:20|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1753103310000|2025-07-21 13:08:30|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1753103330000|2025-07-21 13:08:50|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1753103350000|2025-07-21 13:09:10|4448.37|4448.37|4447.56|4447.56|4448.37|4448.37|4447.51|4447.51|0
1753103360000|2025-07-21 13:09:20|4447.23|4447.23|4447.01|4447.01|4447.6|4447.6|4447.01|4447.01|0
1753103370000|2025-07-21 13:09:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1753103390000|2025-07-21 13:09:50|4445.85|4445.85|4445.27|4445.27|4445.85|4445.85|4445.27|4445.27|0
1753103400000|2025-07-21 13:10:00|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1753103430000|2025-07-21 13:10:30|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1753103440000|2025-07-21 13:10:40|4443.93|4443.93|4443.34|4443.34|4444.52|4444.52|4443.34|4443.34|0
1753103450000|2025-07-21 13:10:50|4443.93|4443.93|4445.7|4445.7|4445.7|4445.7|4443.93|4443.93|0
1753103460000|2025-07-21 13:11:00|4445.85|4445.85|4446.01|4446.01|4446.01|4446.01|4445.85|4445.85|0
1753103480000|2025-07-21 13:11:20|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1753103510000|2025-07-21 13:11:50|4446.01|4446.01|4445.68|4445.68|4446.01|4446.01|4445.68|4445.68|0
1753103520000|2025-07-21 13:12:00|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|4445.1|0
1753103550000|2025-07-21 13:12:30|4444.51|4444.51|4445.1|4445.1|4445.1|4445.1|4444.51|4444.51|0
1753103620000|2025-07-21 13:13:40|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1753103630000|2025-07-21 13:13:50|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1753103640000|2025-07-21 13:14:00|4446.86|4446.86|4447.19|4447.19|4447.19|4447.19|4446.86|4446.86|0
1753103650000|2025-07-21 13:14:10|4447.48|4447.48|4448.26|4448.26|4448.26|4448.26|4447.48|4447.48|0
1753103660000|2025-07-21 13:14:20|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1753103670000|2025-07-21 13:14:30|4447.09|4447.09|4446.76|4446.76|4447.09|4447.09|4446.76|4446.76|0
1753103680000|2025-07-21 13:14:40|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|4447.09|0
1753103700000|2025-07-21 13:15:00|4447.21|4447.21|4447.21|4447.21|4447.31|4447.31|4447.17|4447.17|0
1753103710000|2025-07-21 13:15:10|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1753103720000|2025-07-21 13:15:20|4448.98|4448.98|4449.31|4449.31|4449.31|4449.31|4448.98|4448.98|0
1753103760000|2025-07-21 13:16:00|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1753103770000|2025-07-21 13:16:10|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|0
1753103780000|2025-07-21 13:16:20|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1753103820000|2025-07-21 13:17:00|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1753103850000|2025-07-21 13:17:30|4449.48|4449.48|4449.32|4449.32|4449.48|4449.48|4449.32|4449.32|0
1753103910000|2025-07-21 13:18:30|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1753103930000|2025-07-21 13:18:50|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1753103950000|2025-07-21 13:19:10|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1753104000000|2025-07-21 13:20:00|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1753104010000|2025-07-21 13:20:10|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1753104030000|2025-07-21 13:20:30|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1753104060000|2025-07-21 13:21:00|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1753104070000|2025-07-21 13:21:10|4451.36|4451.36|4451.94|4451.94|4451.94|4451.94|4451.36|4451.36|0
1753104090000|2025-07-21 13:21:30|4451.99|4451.99|4451.94|4451.94|4451.99|4451.99|4451.94|4451.94|0
1753104100000|2025-07-21 13:21:40|4451.97|4451.97|4451.93|4451.93|4451.97|4451.97|4451.93|4451.93|0
1753104110000|2025-07-21 13:21:50|4452.52|4452.52|4452.61|4452.61|4452.61|4452.61|4452.52|4452.52|0
1753104120000|2025-07-21 13:22:00|4452.77|4452.77|4453|4453|4453|4453|4452.77|4452.77|0
1753104130000|2025-07-21 13:22:10|4453.04|4453.04|4453.09|4453.09|4453.09|4453.09|4453.04|4453.04|0
1753104220000|2025-07-21 13:23:40|4453.08|4453.08|4453.11|4453.11|4453.11|4453.11|4453.06|4453.06|0
1753104270000|2025-07-21 13:24:30|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|4453.15|0
1753104280000|2025-07-21 13:24:40|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1753104290000|2025-07-21 13:24:50|4453.08|4453.08|4453.13|4453.13|4453.13|4453.13|4453.08|4453.08|0
1753104310000|2025-07-21 13:25:10|4452.97|4452.97|4453.16|4453.16|4453.21|4453.21|4452.97|4452.97|0
1753104340000|2025-07-21 13:25:40|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.18|4453.18|0
1753104350000|2025-07-21 13:25:50|4453.18|4453.18|4453.12|4453.12|4453.21|4453.21|4453.12|4453.12|0
1753104360000|2025-07-21 13:26:00|4453.19|4453.19|4453.41|4453.41|4453.41|4453.41|4453.19|4453.19|0
1753104400000|2025-07-21 13:26:40|4453.73|4453.73|4453.78|4453.78|4453.78|4453.78|4453.73|4453.73|0
1753104450000|2025-07-21 13:27:30|4453.62|4453.62|4453.04|4453.04|4453.62|4453.62|4453.04|4453.04|0
1753104470000|2025-07-21 13:27:50|4452.71|4452.71|4452.06|4452.06|4452.71|4452.71|4452.06|4452.06|0
1753104480000|2025-07-21 13:28:00|4452.07|4452.07|4452.12|4452.12|4452.12|4452.12|4452.07|4452.07|0
1753104490000|2025-07-21 13:28:10|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1753104520000|2025-07-21 13:28:40|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1753104530000|2025-07-21 13:28:50|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|4453.31|0
1753104540000|2025-07-21 13:29:00|4453.25|4453.25|4453.31|4453.31|4453.31|4453.31|4453.25|4453.25|0
1753104580000|2025-07-21 13:29:40|4453.28|4453.28|4453.24|4453.24|4453.28|4453.28|4453.24|4453.24|0
1753104590000|2025-07-21 13:29:50|4453.21|4453.21|4453.8|4453.8|4454.38|4454.38|4453.21|4453.21|0
1753104600000|2025-07-21 13:30:00|4454.38|4454.38|4454.13|4454.13|4455.36|4455.36|4454.13|4454.13|0
1753104610000|2025-07-21 13:30:10|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1753104620000|2025-07-21 13:30:20|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1753104630000|2025-07-21 13:30:30|4454.38|4454.38|4455.3|4455.3|4455.89|4455.89|4454.38|4454.38|0
1753104640000|2025-07-21 13:30:40|4455.46|4455.46|4456.05|4456.05|4456.05|4456.05|4455.46|4455.46|0
1753104660000|2025-07-21 13:31:00|4456.64|4456.64|4455.46|4455.46|4456.64|4456.64|4455.46|4455.46|0
1753104670000|2025-07-21 13:31:10|4455.49|4455.49|4456.05|4456.05|4456.08|4456.08|4455.49|4455.49|0
1753104680000|2025-07-21 13:31:20|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1753104690000|2025-07-21 13:31:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1753104700000|2025-07-21 13:31:40|4457.21|4457.21|4456.67|4456.67|4457.26|4457.26|4456.67|4456.67|0
1753104710000|2025-07-21 13:31:50|4457.89|4457.89|4458.78|4458.78|4458.78|4458.78|4457.87|4457.87|0
1753104720000|2025-07-21 13:32:00|4459.25|4459.25|4459.3|4459.3|4459.3|4459.3|4459.25|4459.25|0
1753104730000|2025-07-21 13:32:10|4458.97|4458.97|4459.56|4459.56|4459.56|4459.56|4458.97|4458.97|0
1753104740000|2025-07-21 13:32:20|4459.65|4459.65|4458.95|4458.95|4460.13|4460.13|4458.95|4458.95|0
1753104750000|2025-07-21 13:32:30|4458.36|4458.36|4457.45|4457.45|4458.36|4458.36|4457.45|4457.45|0
1753104770000|2025-07-21 13:32:50|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1753104780000|2025-07-21 13:33:00|4458.08|4458.08|4459.18|4459.18|4459.18|4459.18|4458.08|4458.08|0
1753104790000|2025-07-21 13:33:10|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1753104800000|2025-07-21 13:33:20|4458.49|4458.49|4458.44|4458.44|4458.49|4458.49|4458.44|4458.44|0
1753104810000|2025-07-21 13:33:30|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1753104840000|2025-07-21 13:34:00|4457.7|4457.7|4456.52|4456.52|4457.7|4457.7|4456.52|4456.52|0
1753104850000|2025-07-21 13:34:10|4456.2|4456.2|4455.71|4455.71|4456.2|4456.2|4455.71|4455.71|0
1753104860000|2025-07-21 13:34:20|4456.3|4456.3|4456.96|4456.96|4457.05|4457.05|4456.3|4456.3|0
1753104900000|2025-07-21 13:35:00|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1753104940000|2025-07-21 13:35:40|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1753104950000|2025-07-21 13:35:50|4456.39|4456.39|4456.3|4456.3|4456.39|4456.39|4456.25|4456.25|0
1753104960000|2025-07-21 13:36:00|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|4456.38|0
1753104970000|2025-07-21 13:36:10|4456.22|4456.22|4456.22|4456.22|4456.3|4456.3|4456.22|4456.22|0
1753104980000|2025-07-21 13:36:20|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1753105000000|2025-07-21 13:36:40|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1753105020000|2025-07-21 13:37:00|4454.3|4454.3|4453.71|4453.71|4454.3|4454.3|4453.71|4453.71|0
1753105030000|2025-07-21 13:37:10|4453.12|4453.12|4452.8|4452.8|4453.12|4453.12|4452.8|4452.8|0
1753105040000|2025-07-21 13:37:20|4452.95|4452.95|4453.54|4453.54|4453.54|4453.54|4452.95|4452.95|0
1753105050000|2025-07-21 13:37:30|4452.95|4452.95|4452.68|4452.68|4452.95|4452.95|4452.63|4452.63|0
1753105060000|2025-07-21 13:37:40|4452.63|4452.63|4452.73|4452.73|4452.73|4452.73|4452.58|4452.58|0
1753105070000|2025-07-21 13:37:50|4452.64|4452.64|4453.23|4453.23|4453.23|4453.23|4452.64|4452.64|0
1753105080000|2025-07-21 13:38:00|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1753105090000|2025-07-21 13:38:10|4452.8|4452.8|4452.55|4452.55|4452.8|4452.8|4452.55|4452.55|0
1753105100000|2025-07-21 13:38:20|4452.45|4452.45|4452.53|4452.53|4452.53|4452.53|4451.26|4451.26|0
1753105110000|2025-07-21 13:38:30|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1753105120000|2025-07-21 13:38:40|4452.41|4452.41|4452.97|4452.97|4453.12|4453.12|4452.41|4452.41|0
1753105130000|2025-07-21 13:38:50|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1753105140000|2025-07-21 13:39:00|4452.83|4452.83|4452.25|4452.25|4452.83|4452.83|4452.25|4452.25|0
1753105150000|2025-07-21 13:39:10|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1753105160000|2025-07-21 13:39:20|4451.85|4451.85|4451.8|4451.8|4451.85|4451.85|4451.8|4451.8|0
1753105170000|2025-07-21 13:39:30|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1753105200000|2025-07-21 13:40:00|4450.6|4450.6|4451.19|4451.19|4451.19|4451.19|4450.6|4450.6|0
1753105220000|2025-07-21 13:40:20|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1753105230000|2025-07-21 13:40:30|4450.74|4450.74|4450.3|4450.3|4450.74|4450.74|4450.15|4450.15|0
1753105240000|2025-07-21 13:40:40|4450.46|4450.46|4450.3|4450.3|4450.46|4450.46|4450.3|4450.3|0
1753105260000|2025-07-21 13:41:00|4450.46|4450.46|4450.54|4450.54|4450.54|4450.54|4450.46|4450.46|0
1753105280000|2025-07-21 13:41:20|4450.59|4450.59|4450.05|4450.05|4450.64|4450.64|4450.05|4450.05|0
1753105310000|2025-07-21 13:41:50|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1753105320000|2025-07-21 13:42:00|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1753105330000|2025-07-21 13:42:10|4449.19|4449.19|4448.86|4448.86|4449.19|4449.19|4448.86|4448.86|0
1753105340000|2025-07-21 13:42:20|4448.27|4448.27|4448.61|4448.61|4448.61|4448.61|4448.27|4448.27|0
1753105350000|2025-07-21 13:42:30|4448.59|4448.59|4448.75|4448.75|4448.75|4448.75|4448.59|4448.59|0
1753105360000|2025-07-21 13:42:40|4449.33|4449.33|4449.31|4449.31|4449.33|4449.33|4449.31|4449.31|0
1753105370000|2025-07-21 13:42:50|4449.29|4449.29|4449.76|4449.76|4449.76|4449.76|4449.29|4449.29|0
1753105410000|2025-07-21 13:43:30|4449.81|4449.81|4449.7|4449.7|4449.86|4449.86|4449.7|4449.7|0
1753105420000|2025-07-21 13:43:40|4449.11|4449.11|4449.06|4449.06|4449.11|4449.11|4449.06|4449.06|0
1753105430000|2025-07-21 13:43:50|4449.22|4449.22|4449.06|4449.06|4449.22|4449.22|4449.06|4449.06|0
1753105440000|2025-07-21 13:44:00|4448.41|4448.41|4448.47|4448.47|4448.57|4448.57|4448.41|4448.41|0
1753105450000|2025-07-21 13:44:10|4448.31|4448.31|4448.36|4448.36|4448.36|4448.36|4448.31|4448.31|0
1753105470000|2025-07-21 13:44:30|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1753105490000|2025-07-21 13:44:50|4447.89|4447.89|4447.92|4447.92|4447.92|4447.92|4447.89|4447.89|0
1753105500000|2025-07-21 13:45:00|4447.33|4447.33|4447.92|4447.92|4447.92|4447.92|4447.33|4447.33|0
1753105510000|2025-07-21 13:45:10|4448.08|4448.08|4447.49|4447.49|4448.08|4448.08|4447.49|4447.49|0
1753105520000|2025-07-21 13:45:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1753105530000|2025-07-21 13:45:30|4447.44|4447.44|4447.57|4447.57|4447.57|4447.57|4447.44|4447.44|0
1753105550000|2025-07-21 13:45:50|4448.16|4448.16|4447.57|4447.57|4448.16|4448.16|4447.57|4447.57|0
1753105560000|2025-07-21 13:46:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1753105570000|2025-07-21 13:46:10|4447.66|4447.66|4447.73|4447.73|4447.73|4447.73|4447.66|4447.66|0
1753105580000|2025-07-21 13:46:20|4447.75|4447.75|4448.33|4448.33|4448.33|4448.33|4447.75|4447.75|0
1753105600000|2025-07-21 13:46:40|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1753105620000|2025-07-21 13:47:00|4446.99|4446.99|4446.95|4446.95|4446.99|4446.99|4446.95|4446.95|0
1753105630000|2025-07-21 13:47:10|4447.6|4447.6|4447.27|4447.27|4447.6|4447.6|4447.27|4447.27|0
1753105640000|2025-07-21 13:47:20|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1753105660000|2025-07-21 13:47:40|4447.01|4447.01|4446.85|4446.85|4447.01|4447.01|4446.85|4446.85|0
1753105680000|2025-07-21 13:48:00|4446.26|4446.26|4445.66|4445.66|4446.26|4446.26|4445.66|4445.66|0
1753105720000|2025-07-21 13:48:40|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1753105730000|2025-07-21 13:48:50|4445.76|4445.76|4446.07|4446.07|4446.07|4446.07|4445.76|4445.76|0
1753105740000|2025-07-21 13:49:00|4446.05|4446.05|4445.48|4445.48|4446.05|4446.05|4445.46|4445.46|0
1753105750000|2025-07-21 13:49:10|4445.81|4445.81|4445.77|4445.77|4445.81|4445.81|4445.77|4445.77|0
1753105770000|2025-07-21 13:49:30|4445.93|4445.93|4445.72|4445.72|4445.93|4445.93|4445.72|4445.72|0
1753105780000|2025-07-21 13:49:40|4445.77|4445.77|4445.87|4445.87|4445.87|4445.87|4445.77|4445.77|0
1753105790000|2025-07-21 13:49:50|4446.45|4446.45|4446.5|4446.5|4446.5|4446.5|4446.45|4446.45|0
1753105810000|2025-07-21 13:50:10|4446.67|4446.67|4447.41|4447.41|4447.41|4447.41|4446.67|4446.67|0
1753105820000|2025-07-21 13:50:20|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4446.87|4446.87|0
1753105830000|2025-07-21 13:50:30|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1753105850000|2025-07-21 13:50:50|4447.77|4447.77|4447.87|4447.87|4447.87|4447.87|4447.77|4447.77|0
1753105860000|2025-07-21 13:51:00|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1753105870000|2025-07-21 13:51:10|4447.91|4447.91|4448.59|4448.59|4448.59|4448.59|4447.91|4447.91|0
1753105880000|2025-07-21 13:51:20|4449.18|4449.18|4449.67|4449.67|4449.67|4449.67|4449.18|4449.18|0
1753105900000|2025-07-21 13:51:40|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1753105920000|2025-07-21 13:52:00|4449.67|4449.67|4449.08|4449.08|4449.67|4449.67|4449.08|4449.08|0
1753105930000|2025-07-21 13:52:10|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1753105940000|2025-07-21 13:52:20|4449.39|4449.39|4450.31|4450.31|4450.31|4450.31|4449.39|4449.39|0
1753105950000|2025-07-21 13:52:30|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1753105960000|2025-07-21 13:52:40|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1753105980000|2025-07-21 13:53:00|4449.1|4449.1|4449.69|4449.69|4449.69|4449.69|4449.1|4449.1|0
1753106000000|2025-07-21 13:53:20|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1753106010000|2025-07-21 13:53:30|4449.56|4449.56|4450.15|4450.15|4450.15|4450.15|4449.56|4449.56|0
1753106020000|2025-07-21 13:53:40|4450|4450|4449.95|4449.95|4450|4450|4449.95|4449.95|0
1753106030000|2025-07-21 13:53:50|4449.79|4449.79|4449.63|4449.63|4449.79|4449.79|4449.63|4449.63|0
1753106040000|2025-07-21 13:54:00|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1753106050000|2025-07-21 13:54:10|4448.71|4448.71|4448.86|4448.86|4448.86|4448.86|4448.71|4448.71|0
1753106070000|2025-07-21 13:54:30|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1753106080000|2025-07-21 13:54:40|4449.29|4449.29|4449.14|4449.14|4449.29|4449.29|4449.14|4449.14|0
1753106100000|2025-07-21 13:55:00|4449.29|4449.29|4449.88|4449.88|4449.88|4449.88|4449.29|4449.29|0
1753106120000|2025-07-21 13:55:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1753106130000|2025-07-21 13:55:30|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1753106160000|2025-07-21 13:56:00|4450.6|4450.6|4450.55|4450.55|4450.6|4450.6|4450.55|4450.55|0
1753106170000|2025-07-21 13:56:10|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1753106180000|2025-07-21 13:56:20|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1753106190000|2025-07-21 13:56:30|4449.65|4449.65|4449.57|4449.57|4449.65|4449.65|4449.57|4449.57|0
1753106200000|2025-07-21 13:56:40|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1753106220000|2025-07-21 13:57:00|4449.52|4449.52|4449.57|4449.57|4449.57|4449.57|4449.52|4449.52|0
1753106250000|2025-07-21 13:57:30|4449.25|4449.25|4449.42|4449.42|4449.58|4449.58|4449.25|4449.25|0
1753106270000|2025-07-21 13:57:50|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1753106310000|2025-07-21 13:58:30|4449.52|4449.52|4449.47|4449.47|4449.52|4449.52|4449.47|4449.47|0
1753106320000|2025-07-21 13:58:40|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1753106350000|2025-07-21 13:59:10|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1753106380000|2025-07-21 13:59:40|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1753106390000|2025-07-21 13:59:50|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1753106400000|2025-07-21 14:00:00|4451.55|4451.55|4451.75|4451.75|4451.75|4451.75|4451.55|4451.55|0
1753106410000|2025-07-21 14:00:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1753106420000|2025-07-21 14:00:20|4451.11|4451.11|4451.09|4451.09|4451.11|4451.11|4451.09|4451.09|0
1753106440000|2025-07-21 14:00:40|4451.13|4451.13|4451.72|4451.72|4451.72|4451.72|4451.13|4451.13|0
1753106450000|2025-07-21 14:00:50|4451.97|4451.97|4451.36|4451.36|4451.97|4451.97|4451.36|4451.36|0
1753106460000|2025-07-21 14:01:00|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1753106470000|2025-07-21 14:01:10|4451.41|4451.41|4452.08|4452.08|4452.08|4452.08|4451.41|4451.41|0
1753106520000|2025-07-21 14:02:00|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|4452.67|0
1753106530000|2025-07-21 14:02:10|4453.26|4453.26|4454.6|4454.6|4454.6|4454.6|4453.26|4453.26|0
1753106540000|2025-07-21 14:02:20|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1753106560000|2025-07-21 14:02:40|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1753106580000|2025-07-21 14:03:00|4455.34|4455.34|4455.43|4455.43|4455.43|4455.43|4455.34|4455.34|0
1753106590000|2025-07-21 14:03:10|4455.52|4455.52|4456.42|4456.42|4456.42|4456.42|4455.52|4455.52|0
1753106620000|2025-07-21 14:03:40|4456.26|4456.26|4456.36|4456.36|4456.36|4456.36|4456.26|4456.26|0
1753106640000|2025-07-21 14:04:00|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1753106650000|2025-07-21 14:04:10|4456.56|4456.56|4456.63|4456.63|4456.63|4456.63|4456.56|4456.56|0
1753106660000|2025-07-21 14:04:20|4456.68|4456.68|4456.76|4456.76|4456.76|4456.76|4456.68|4456.68|0
1753106670000|2025-07-21 14:04:30|4456.92|4456.92|4457.47|4457.47|4457.51|4457.51|4456.92|4456.92|0
1753106700000|2025-07-21 14:05:00|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1753106710000|2025-07-21 14:05:10|4457.9|4457.9|4457.86|4457.86|4457.9|4457.9|4457.86|4457.86|0
1753106720000|2025-07-21 14:05:20|4458.44|4458.44|4457.86|4457.86|4458.44|4458.44|4457.86|4457.86|0
1753106740000|2025-07-21 14:05:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1753106770000|2025-07-21 14:06:10|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1753106780000|2025-07-21 14:06:20|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1753106810000|2025-07-21 14:06:50|4456.84|4456.84|4455.97|4455.97|4456.84|4456.84|4455.97|4455.97|0
1753106820000|2025-07-21 14:07:00|4456.28|4456.28|4456.44|4456.44|4456.44|4456.44|4456.28|4456.28|0
1753106830000|2025-07-21 14:07:10|4456.77|4456.77|4457.19|4457.19|4457.24|4457.24|4456.77|4456.77|0
1753106840000|2025-07-21 14:07:20|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1753106860000|2025-07-21 14:07:40|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1753106870000|2025-07-21 14:07:50|4458.03|4458.03|4458.26|4458.26|4458.26|4458.26|4458.03|4458.03|0
1753106940000|2025-07-21 14:09:00|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1753106960000|2025-07-21 14:09:20|4457.98|4457.98|4458.13|4458.13|4458.13|4458.13|4457.98|4457.98|0
1753106970000|2025-07-21 14:09:30|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1753106980000|2025-07-21 14:09:40|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1753106990000|2025-07-21 14:09:50|4457.67|4457.67|4457|4457|4457.67|4457.67|4457|4457|0
1753107000000|2025-07-21 14:10:00|4456.99|4456.99|4456.94|4456.94|4456.99|4456.99|4456.94|4456.94|0
1753107020000|2025-07-21 14:10:20|4456.99|4456.99|4457.19|4457.19|4457.19|4457.19|4456.99|4456.99|0
1753107040000|2025-07-21 14:10:40|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1753107050000|2025-07-21 14:10:50|4456.28|4456.28|4456.23|4456.23|4456.28|4456.28|4456.23|4456.23|0
1753107070000|2025-07-21 14:11:10|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1753107080000|2025-07-21 14:11:20|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|4456.97|0
1753107090000|2025-07-21 14:11:30|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1753107100000|2025-07-21 14:11:40|4456.97|4456.97|4457.23|4457.23|4457.23|4457.23|4456.97|4456.97|0
1753107130000|2025-07-21 14:12:10|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1753107140000|2025-07-21 14:12:20|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1753107160000|2025-07-21 14:12:40|4456.66|4456.66|4457.56|4457.56|4457.56|4457.56|4456.66|4456.66|0
1753107170000|2025-07-21 14:12:50|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1753107180000|2025-07-21 14:13:00|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1753107200000|2025-07-21 14:13:20|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1753107210000|2025-07-21 14:13:30|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1753107220000|2025-07-21 14:13:40|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1753107230000|2025-07-21 14:13:50|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1753107240000|2025-07-21 14:14:00|4457.7|4457.7|4457.85|4457.85|4457.85|4457.85|4457.7|4457.7|0
1753107250000|2025-07-21 14:14:10|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1753107260000|2025-07-21 14:14:20|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1753107290000|2025-07-21 14:14:50|4457.66|4457.66|4456.91|4456.91|4457.66|4457.66|4456.91|4456.91|0
1753107300000|2025-07-21 14:15:00|4456.96|4456.96|4457.55|4457.55|4457.55|4457.55|4456.96|4456.96|0
1753107310000|2025-07-21 14:15:10|4457.45|4457.45|4457.5|4457.5|4457.5|4457.5|4457.4|4457.4|0
1753107320000|2025-07-21 14:15:20|4457.55|4457.55|4458.23|4458.23|4458.23|4458.23|4457.55|4457.55|0
1753107350000|2025-07-21 14:15:50|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1753107360000|2025-07-21 14:16:00|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1753107390000|2025-07-21 14:16:30|4456.9|4456.9|4456.31|4456.31|4456.9|4456.9|4456.31|4456.31|0
1753107400000|2025-07-21 14:16:40|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1753107410000|2025-07-21 14:16:50|4456.57|4456.57|4456.81|4456.81|4456.81|4456.81|4456.57|4456.57|0
1753107450000|2025-07-21 14:17:30|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1753107460000|2025-07-21 14:17:40|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1753107470000|2025-07-21 14:17:50|4457|4457|4456.95|4456.95|4457|4457|4456.95|4456.95|0
1753107500000|2025-07-21 14:18:20|4457.11|4457.11|4457.58|4457.58|4457.58|4457.58|4457.11|4457.11|0
1753107510000|2025-07-21 14:18:30|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1753107530000|2025-07-21 14:18:50|4458.01|4458.01|4457.85|4457.85|4458.01|4458.01|4457.85|4457.85|0
1753107550000|2025-07-21 14:19:10|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1753107560000|2025-07-21 14:19:20|4457.63|4457.63|4457.27|4457.27|4457.63|4457.63|4457.12|4457.12|0
1753107570000|2025-07-21 14:19:30|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1753107580000|2025-07-21 14:19:40|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1753107590000|2025-07-21 14:19:50|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1753107600000|2025-07-21 14:20:00|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1753107610000|2025-07-21 14:20:10|4456.83|4456.83|4457.53|4457.53|4457.53|4457.53|4456.83|4456.83|0
1753107630000|2025-07-21 14:20:30|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1753107640000|2025-07-21 14:20:40|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1753107660000|2025-07-21 14:21:00|4457.68|4457.68|4457.68|4457.68|4458.27|4458.27|4457.68|4457.68|0
1753107670000|2025-07-21 14:21:10|4457.58|4457.58|4456.99|4456.99|4457.58|4457.58|4456.99|4456.99|0
1753107690000|2025-07-21 14:21:30|4456.68|4456.68|4457.13|4457.13|4457.13|4457.13|4456.68|4456.68|0
1753107720000|2025-07-21 14:22:00|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1753107750000|2025-07-21 14:22:30|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|4456.59|0
1753107760000|2025-07-21 14:22:40|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1753107770000|2025-07-21 14:22:50|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1753107780000|2025-07-21 14:23:00|4456.46|4456.46|4455.28|4455.28|4456.46|4456.46|4455.28|4455.28|0
1753107790000|2025-07-21 14:23:10|4455.12|4455.12|4455.44|4455.44|4455.44|4455.44|4455.12|4455.12|0
1753107800000|2025-07-21 14:23:20|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1753107830000|2025-07-21 14:23:50|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1753107840000|2025-07-21 14:24:00|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1753107860000|2025-07-21 14:24:20|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1753107900000|2025-07-21 14:25:00|4456.25|4456.25|4456.41|4456.41|4456.41|4456.41|4456.25|4456.25|0
1753107920000|2025-07-21 14:25:20|4456.11|4456.11|4456.04|4456.04|4456.11|4456.11|4456.04|4456.04|0
1753107930000|2025-07-21 14:25:30|4456.02|4456.02|4455.43|4455.43|4456.02|4456.02|4455.43|4455.43|0
1753107960000|2025-07-21 14:26:00|4455.39|4455.39|4454.68|4454.68|4455.39|4455.39|4454.68|4454.68|0
1753107980000|2025-07-21 14:26:20|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1753107990000|2025-07-21 14:26:30|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1753108010000|2025-07-21 14:26:50|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1753108030000|2025-07-21 14:27:10|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1753108040000|2025-07-21 14:27:20|4456.11|4456.11|4456.69|4456.69|4456.69|4456.69|4456.11|4456.11|0
1753108050000|2025-07-21 14:27:30|4456.1|4456.1|4455.51|4455.51|4456.1|4456.1|4455.51|4455.51|0
1753108060000|2025-07-21 14:27:40|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1753108070000|2025-07-21 14:27:50|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1753108080000|2025-07-21 14:28:00|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1753108090000|2025-07-21 14:28:10|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1753108130000|2025-07-21 14:28:50|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1753108140000|2025-07-21 14:29:00|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1753108170000|2025-07-21 14:29:30|4454.89|4454.89|4455.31|4455.31|4456.06|4456.06|4454.89|4454.89|0
1753108180000|2025-07-21 14:29:40|4455.26|4455.26|4455.07|4455.07|4455.26|4455.26|4455.07|4455.07|0
1753108200000|2025-07-21 14:30:00|4455.06|4455.06|4455.82|4455.82|4455.82|4455.82|4455.06|4455.06|0
1753108210000|2025-07-21 14:30:10|4455.97|4455.97|4456.28|4456.28|4456.28|4456.28|4455.97|4455.97|0
1753108220000|2025-07-21 14:30:20|4456.87|4456.87|4456.25|4456.25|4456.87|4456.87|4456.25|4456.25|0
1753108230000|2025-07-21 14:30:30|4456.3|4456.3|4456.25|4456.25|4456.3|4456.3|4456.25|4456.25|0
1753108240000|2025-07-21 14:30:40|4456.22|4456.22|4456.18|4456.18|4456.22|4456.22|4456.18|4456.18|0
1753108290000|2025-07-21 14:31:30|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1753108310000|2025-07-21 14:31:50|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1753108320000|2025-07-21 14:32:00|4456.03|4456.03|4455.56|4455.56|4456.03|4456.03|4455.56|4455.56|0
1753108340000|2025-07-21 14:32:20|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1753108350000|2025-07-21 14:32:30|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1753108370000|2025-07-21 14:32:50|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1753108380000|2025-07-21 14:33:00|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|4453.75|0
1753108390000|2025-07-21 14:33:10|4453.6|4453.6|4453.45|4453.45|4453.65|4453.65|4453.45|4453.45|0
1753108400000|2025-07-21 14:33:20|4453.25|4453.25|4453.35|4453.35|4453.35|4453.35|4453.25|4453.25|0
1753108410000|2025-07-21 14:33:30|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1753108440000|2025-07-21 14:34:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1753108450000|2025-07-21 14:34:10|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|4452.75|0
1753108460000|2025-07-21 14:34:20|4452.83|4452.83|4452.69|4452.69|4452.83|4452.83|4452.69|4452.69|0
1753108470000|2025-07-21 14:34:30|4452.6|4452.6|4452.69|4452.69|4452.69|4452.69|4452.6|4452.6|0
1753108500000|2025-07-21 14:35:00|4452.1|4452.1|4450.91|4450.91|4452.1|4452.1|4450.91|4450.91|0
1753108520000|2025-07-21 14:35:20|4451.07|4451.07|4449.99|4449.99|4451.17|4451.17|4449.99|4449.99|0
1753108530000|2025-07-21 14:35:30|4449.97|4449.97|4449.99|4449.99|4449.99|4449.99|4449.97|4449.97|0
1753108540000|2025-07-21 14:35:40|4450.04|4450.04|4450.09|4450.09|4450.09|4450.09|4450.04|4450.04|0
1753108550000|2025-07-21 14:35:50|4450.19|4450.19|4450.2|4450.2|4450.2|4450.2|4450.19|4450.19|0
1753108560000|2025-07-21 14:36:00|4450.03|4450.03|4449.64|4449.64|4450.03|4450.03|4449.64|4449.64|0
1753108580000|2025-07-21 14:36:20|4450.23|4450.23|4450.82|4450.82|4450.82|4450.82|4450.23|4450.23|0
1753108590000|2025-07-21 14:36:30|4450.77|4450.77|4450.79|4450.79|4450.79|4450.79|4450.77|4450.77|0
1753108600000|2025-07-21 14:36:40|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1753108610000|2025-07-21 14:36:50|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1753108630000|2025-07-21 14:37:10|4451.12|4451.12|4449.45|4449.45|4451.21|4451.21|4449.45|4449.45|0
1753108640000|2025-07-21 14:37:20|4449.29|4449.29|4449.45|4449.45|4449.45|4449.45|4449.29|4449.29|0
1753108650000|2025-07-21 14:37:30|4448.86|4448.86|4448.87|4448.87|4448.87|4448.87|4448.86|4448.86|0
1753108670000|2025-07-21 14:37:50|4448.78|4448.78|4447.88|4447.88|4448.78|4448.78|4447.88|4447.88|0
1753108710000|2025-07-21 14:38:30|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1753108730000|2025-07-21 14:38:50|4448.71|4448.71|4448.84|4448.84|4448.84|4448.84|4448.71|4448.71|0
1753108740000|2025-07-21 14:39:00|4449|4449|4448.98|4448.98|4449|4449|4448.98|4448.98|0
1753108760000|2025-07-21 14:39:20|4449.03|4449.03|4449.3|4449.3|4449.3|4449.3|4448.98|4448.98|0
1753108770000|2025-07-21 14:39:30|4449.63|4449.63|4449.84|4449.84|4449.84|4449.84|4449.63|4449.63|0
1753108790000|2025-07-21 14:39:50|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1753108820000|2025-07-21 14:40:20|4449.92|4449.92|4449.48|4449.48|4450.07|4450.07|4449.48|4449.48|0
1753108830000|2025-07-21 14:40:30|4449.33|4449.33|4450.5|4450.5|4450.5|4450.5|4449.33|4449.33|0
1753108860000|2025-07-21 14:41:00|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1753108890000|2025-07-21 14:41:30|4451.31|4451.31|4451.03|4451.03|4451.31|4451.31|4450.98|4450.98|0
1753108900000|2025-07-21 14:41:40|4450.93|4450.93|4450.98|4450.98|4450.98|4450.98|4450.93|4450.93|0
1753108940000|2025-07-21 14:42:20|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1753108960000|2025-07-21 14:42:40|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|4450.98|0
1753108970000|2025-07-21 14:42:50|4451.14|4451.14|4451.81|4451.81|4451.81|4451.81|4451.14|4451.14|0
1753109000000|2025-07-21 14:43:20|4451.83|4451.83|4451.81|4451.81|4451.83|4451.83|4451.81|4451.81|0
1753109010000|2025-07-21 14:43:30|4451.97|4451.97|4452.11|4452.11|4452.11|4452.11|4451.97|4451.97|0
1753109030000|2025-07-21 14:43:50|4452.06|4452.06|4452.62|4452.62|4452.64|4452.64|4452.06|4452.06|0
1753109060000|2025-07-21 14:44:20|4453.2|4453.2|4453.55|4453.55|4453.55|4453.55|4453.2|4453.2|0
1753109070000|2025-07-21 14:44:30|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1753109080000|2025-07-21 14:44:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1753109090000|2025-07-21 14:44:50|4453.81|4453.81|4454.5|4454.5|4454.5|4454.5|4453.81|4453.81|0
1753109110000|2025-07-21 14:45:10|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1753109120000|2025-07-21 14:45:20|4455.42|4455.42|4456.23|4456.23|4456.23|4456.23|4455.42|4455.42|0
1753109130000|2025-07-21 14:45:30|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1753109140000|2025-07-21 14:45:40|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|4457.25|0
1753109150000|2025-07-21 14:45:50|4457.2|4457.2|4457|4457|4457.2|4457.2|4457|4457|0
1753109160000|2025-07-21 14:46:00|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|4457.33|0
1753109170000|2025-07-21 14:46:10|4457.38|4457.38|4457.96|4457.96|4457.96|4457.96|4457.38|4457.38|0
1753109180000|2025-07-21 14:46:20|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1753109200000|2025-07-21 14:46:40|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1753109220000|2025-07-21 14:47:00|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1753109250000|2025-07-21 14:47:30|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1753109260000|2025-07-21 14:47:40|4457.05|4457.05|4457.64|4457.64|4457.64|4457.64|4457.05|4457.05|0
1753109270000|2025-07-21 14:47:50|4457.69|4457.69|4457.26|4457.26|4457.85|4457.85|4457.26|4457.26|0
1753109280000|2025-07-21 14:48:00|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1753109300000|2025-07-21 14:48:20|4457.76|4457.76|4457.78|4457.78|4457.79|4457.79|4457.76|4457.76|0
1753109310000|2025-07-21 14:48:30|4457.76|4457.76|4457.14|4457.14|4457.76|4457.76|4457.14|4457.14|0
1753109320000|2025-07-21 14:48:40|4457.09|4457.09|4457.14|4457.14|4457.14|4457.14|4457.09|4457.09|0
1753109330000|2025-07-21 14:48:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1753109360000|2025-07-21 14:49:20|4458|4458|4458|4458|4458|4458|4458|4458|0
1753109370000|2025-07-21 14:49:30|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|4457.98|0
1753109390000|2025-07-21 14:49:50|4458.03|4458.03|4457.93|4457.93|4458.03|4458.03|4457.93|4457.93|0
1753109420000|2025-07-21 14:50:20|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1753109440000|2025-07-21 14:50:40|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1753109480000|2025-07-21 14:51:20|4458.77|4458.77|4458.23|4458.23|4458.77|4458.77|4458.18|4458.18|0
1753109490000|2025-07-21 14:51:30|4458.22|4458.22|4458.19|4458.19|4458.22|4458.22|4458.19|4458.19|0
1753109530000|2025-07-21 14:52:10|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1753109540000|2025-07-21 14:52:20|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1753109560000|2025-07-21 14:52:40|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1753109580000|2025-07-21 14:53:00|4457.98|4457.98|4456.67|4456.67|4457.98|4457.98|4456.67|4456.67|0
1753109590000|2025-07-21 14:53:10|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1753109610000|2025-07-21 14:53:30|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1753109620000|2025-07-21 14:53:40|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|4456.08|0
1753109630000|2025-07-21 14:53:50|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1753109640000|2025-07-21 14:54:00|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1753109650000|2025-07-21 14:54:10|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1753109700000|2025-07-21 14:55:00|4455.47|4455.47|4455.6|4455.6|4455.6|4455.6|4455.47|4455.47|0
1753109710000|2025-07-21 14:55:10|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1753109720000|2025-07-21 14:55:20|4455.32|4455.32|4455.91|4455.91|4455.91|4455.91|4455.32|4455.32|0
1753109730000|2025-07-21 14:55:30|4455.81|4455.81|4455.4|4455.4|4455.81|4455.81|4455.4|4455.4|0
1753109740000|2025-07-21 14:55:40|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1753109800000|2025-07-21 14:56:40|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1753109830000|2025-07-21 14:57:10|4455.89|4455.89|4455.3|4455.3|4455.89|4455.89|4455.3|4455.3|0
1753109840000|2025-07-21 14:57:20|4456.48|4456.48|4456.74|4456.74|4456.74|4456.74|4456.41|4456.41|0
1753109880000|2025-07-21 14:58:00|4456.89|4456.89|4457.76|4457.76|4457.76|4457.76|4456.88|4456.88|0
1753109890000|2025-07-21 14:58:10|4458.35|4458.35|4458.4|4458.4|4458.4|4458.4|4458.35|4458.35|0
1753109930000|2025-07-21 14:58:50|4458.73|4458.73|4458.77|4458.77|4458.77|4458.77|4458.73|4458.73|0
1753109940000|2025-07-21 14:59:00|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1753109950000|2025-07-21 14:59:10|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1753109960000|2025-07-21 14:59:20|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|4458.82|0
1753109970000|2025-07-21 14:59:30|4458.85|4458.85|4458.77|4458.77|4458.87|4458.87|4458.77|4458.77|0
1753109980000|2025-07-21 14:59:40|4458.78|4458.78|4458.81|4458.81|4458.81|4458.81|4458.78|4458.78|0
1753109990000|2025-07-21 14:59:50|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|4458.85|0
1753110000000|2025-07-21 15:00:00|4458.26|4458.26|4458.47|4458.47|4458.47|4458.47|4458.26|4458.26|0
1753110030000|2025-07-21 15:00:30|4458.55|4458.55|4459.73|4459.73|4459.73|4459.73|4458.55|4458.55|0
1753110040000|2025-07-21 15:00:40|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|4460.04|0
1753110050000|2025-07-21 15:00:50|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1753110060000|2025-07-21 15:01:00|4460.32|4460.32|4459.73|4459.73|4460.32|4460.32|4459.73|4459.73|0
1753110080000|2025-07-21 15:01:20|4459.89|4459.89|4459.73|4459.73|4459.89|4459.89|4459.73|4459.73|0
1753110090000|2025-07-21 15:01:30|4459.14|4459.14|4458.55|4458.55|4459.14|4459.14|4458.55|4458.55|0
1753110110000|2025-07-21 15:01:50|4458.46|4458.46|4458.13|4458.13|4458.46|4458.46|4458.13|4458.13|0
1753110140000|2025-07-21 15:02:20|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1753110150000|2025-07-21 15:02:30|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1753110160000|2025-07-21 15:02:40|4458.46|4458.46|4457.54|4457.54|4458.46|4458.46|4457.54|4457.54|0
1753110190000|2025-07-21 15:03:10|4457.59|4457.59|4457.28|4457.28|4457.6|4457.6|4457.28|4457.28|0
1753110220000|2025-07-21 15:03:40|4457.31|4457.31|4457.31|4457.31|4457.89|4457.89|4457.31|4457.31|0
1753110230000|2025-07-21 15:03:50|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1753110240000|2025-07-21 15:04:00|4457.44|4457.44|4457.39|4457.39|4457.44|4457.44|4457.39|4457.39|0
1753110250000|2025-07-21 15:04:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1753110260000|2025-07-21 15:04:20|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1753110270000|2025-07-21 15:04:30|4457.47|4457.47|4457.8|4457.8|4457.8|4457.8|4457.47|4457.47|0
1753110280000|2025-07-21 15:04:40|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1753110300000|2025-07-21 15:05:00|4457.93|4457.93|4457.96|4457.96|4457.96|4457.96|4457.34|4457.34|0
1753110310000|2025-07-21 15:05:10|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1753110350000|2025-07-21 15:05:50|4457.68|4457.68|4457.69|4457.69|4457.69|4457.69|4457.65|4457.65|0
1753110360000|2025-07-21 15:06:00|4458.28|4458.28|4458.87|4458.87|4458.87|4458.87|4458.28|4458.28|0
1753110390000|2025-07-21 15:06:30|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1753110400000|2025-07-21 15:06:40|4458.67|4458.67|4458.44|4458.44|4458.67|4458.67|4458.44|4458.44|0
1753110410000|2025-07-21 15:06:50|4457.26|4457.26|4457.36|4457.36|4457.36|4457.36|4457.26|4457.26|0
1753110420000|2025-07-21 15:07:00|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1753110450000|2025-07-21 15:07:30|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1753110460000|2025-07-21 15:07:40|4457.61|4457.61|4457.56|4457.56|4457.61|4457.61|4457.56|4457.56|0
1753110470000|2025-07-21 15:07:50|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1753110480000|2025-07-21 15:08:00|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1753110490000|2025-07-21 15:08:10|4457.18|4457.18|4457.13|4457.13|4457.18|4457.18|4457.13|4457.13|0
1753110520000|2025-07-21 15:08:40|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|4457.72|0
1753110530000|2025-07-21 15:08:50|4457.73|4457.73|4457.78|4457.78|4457.78|4457.78|4457.73|4457.73|0
1753110540000|2025-07-21 15:09:00|4457.83|4457.83|4457.86|4457.86|4457.86|4457.86|4457.83|4457.83|0
1753110550000|2025-07-21 15:09:10|4457.81|4457.81|4459.9|4459.9|4459.9|4459.9|4457.81|4457.81|0
1753110560000|2025-07-21 15:09:20|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1753110580000|2025-07-21 15:09:40|4460.02|4460.02|4460.06|4460.06|4460.06|4460.06|4460.02|4460.02|0
1753110590000|2025-07-21 15:09:50|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1753110600000|2025-07-21 15:10:00|4460.23|4460.23|4460.87|4460.87|4460.87|4460.87|4460.23|4460.23|0
1753110610000|2025-07-21 15:10:10|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1753110620000|2025-07-21 15:10:20|4460.26|4460.26|4460.28|4460.28|4460.28|4460.28|4460.26|4460.26|0
1753110650000|2025-07-21 15:10:50|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1753110680000|2025-07-21 15:11:20|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1753110710000|2025-07-21 15:11:50|4459.49|4459.49|4459.48|4459.48|4459.49|4459.49|4459.48|4459.48|0
1753110730000|2025-07-21 15:12:10|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1753110740000|2025-07-21 15:12:20|4459.57|4459.57|4459.18|4459.18|4459.57|4459.57|4459.18|4459.18|0
1753110780000|2025-07-21 15:13:00|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1753110790000|2025-07-21 15:13:10|4458.51|4458.51|4458.62|4458.62|4458.64|4458.64|4458.51|4458.51|0
1753110800000|2025-07-21 15:13:20|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1753110830000|2025-07-21 15:13:50|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1753110840000|2025-07-21 15:14:00|4458.14|4458.14|4458.16|4458.16|4458.16|4458.16|4458.06|4458.06|0
1753110850000|2025-07-21 15:14:10|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1753110860000|2025-07-21 15:14:20|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.21|4458.21|0
1753110870000|2025-07-21 15:14:30|4458.21|4458.21|4458.8|4458.8|4458.8|4458.8|4458.21|4458.21|0
1753110880000|2025-07-21 15:14:40|4458.21|4458.21|4458.8|4458.8|4458.8|4458.8|4458.21|4458.21|0
1753110890000|2025-07-21 15:14:50|4459.38|4459.38|4459.11|4459.11|4459.38|4459.38|4458.8|4458.8|0
1753110900000|2025-07-21 15:15:00|4459.25|4459.25|4459.29|4459.29|4459.84|4459.84|4459.25|4459.25|0
1753110910000|2025-07-21 15:15:10|4459.34|4459.34|4459.93|4459.93|4459.93|4459.93|4459.34|4459.34|0
1753110920000|2025-07-21 15:15:20|4459.91|4459.91|4460|4460|4460|4460|4459.9|4459.9|0
1753110930000|2025-07-21 15:15:30|4459.98|4459.98|4459.48|4459.48|4459.98|4459.98|4459.39|4459.39|0
1753110940000|2025-07-21 15:15:40|4459.52|4459.52|4459.43|4459.43|4459.52|4459.52|4459.43|4459.43|0
1753110950000|2025-07-21 15:15:50|4459.41|4459.41|4459.46|4459.46|4459.46|4459.46|4459.41|4459.41|0
1753110980000|2025-07-21 15:16:20|4460.04|4460.04|4459.64|4459.64|4460.04|4460.04|4459.64|4459.64|0
1753110990000|2025-07-21 15:16:30|4459.79|4459.79|4459.29|4459.29|4459.79|4459.79|4459.21|4459.21|0
1753111000000|2025-07-21 15:16:40|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1753111010000|2025-07-21 15:16:50|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1753111030000|2025-07-21 15:17:10|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1753111050000|2025-07-21 15:17:30|4458.66|4458.66|4458.62|4458.62|4458.66|4458.66|4458.62|4458.62|0
1753111070000|2025-07-21 15:17:50|4458.66|4458.66|4458.75|4458.75|4458.75|4458.75|4458.66|4458.66|0
1753111090000|2025-07-21 15:18:10|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1753111120000|2025-07-21 15:18:40|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1753111130000|2025-07-21 15:18:50|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|4459.44|0
1753111140000|2025-07-21 15:19:00|4459.12|4459.12|4458.97|4458.97|4459.12|4459.12|4458.97|4458.97|0
1753111160000|2025-07-21 15:19:20|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1753111170000|2025-07-21 15:19:30|4459.34|4459.34|4459.55|4459.55|4460.14|4460.14|4459.34|4459.34|0
1753111180000|2025-07-21 15:19:40|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1753111190000|2025-07-21 15:19:50|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1753111210000|2025-07-21 15:20:10|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1753111220000|2025-07-21 15:20:20|4459.91|4459.91|4459.91|4459.91|4459.96|4459.96|4459.91|4459.91|0
1753111230000|2025-07-21 15:20:30|4459.87|4459.87|4460.51|4460.51|4460.51|4460.51|4459.77|4459.77|0
1753111240000|2025-07-21 15:20:40|4460.43|4460.43|4459.81|4459.81|4460.43|4460.43|4459.81|4459.81|0
1753111250000|2025-07-21 15:20:50|4459.8|4459.8|4460.42|4460.42|4460.42|4460.42|4459.8|4459.8|0
1753111260000|2025-07-21 15:21:00|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1753111270000|2025-07-21 15:21:10|4460.69|4460.69|4460.69|4460.69|4461.01|4461.01|4460.69|4460.69|0
1753111290000|2025-07-21 15:21:30|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1753111310000|2025-07-21 15:21:50|4461.25|4461.25|4461.12|4461.12|4461.39|4461.39|4461.12|4461.12|0
1753111320000|2025-07-21 15:22:00|4460.54|4460.54|4461.12|4461.12|4461.12|4461.12|4460.54|4460.54|0
1753111330000|2025-07-21 15:22:10|4461.71|4461.71|4461.76|4461.76|4461.76|4461.76|4461.12|4461.12|0
1753111340000|2025-07-21 15:22:20|4462.35|4462.35|4462.29|4462.29|4462.38|4462.38|4462.29|4462.29|0
1753111360000|2025-07-21 15:22:40|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1753111380000|2025-07-21 15:23:00|4462.03|4462.03|4461.76|4461.76|4462.34|4462.34|4461.76|4461.76|0
1753111400000|2025-07-21 15:23:20|4461.91|4461.91|4462.98|4462.98|4462.98|4462.98|4461.91|4461.91|0
1753111410000|2025-07-21 15:23:30|4462.93|4462.93|4462.87|4462.87|4462.93|4462.93|4462.87|4462.87|0
1753111420000|2025-07-21 15:23:40|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.87|4462.87|0
1753111500000|2025-07-21 15:25:00|4462.96|4462.96|4462.96|4462.96|4463.01|4463.01|4462.87|4462.87|0
1753111520000|2025-07-21 15:25:20|4463.29|4463.29|4463.45|4463.45|4463.45|4463.45|4463.29|4463.29|0
1753111530000|2025-07-21 15:25:30|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1753111540000|2025-07-21 15:25:40|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|4463.17|0
1753111560000|2025-07-21 15:26:00|4463.32|4463.32|4463.91|4463.91|4463.91|4463.91|4463.32|4463.32|0
1753111570000|2025-07-21 15:26:10|4463.93|4463.93|4463.9|4463.9|4463.93|4463.93|4463.9|4463.9|0
1753111580000|2025-07-21 15:26:20|4463.31|4463.31|4463.84|4463.84|4463.84|4463.84|4463.2|4463.2|0
1753111590000|2025-07-21 15:26:30|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1753111600000|2025-07-21 15:26:40|4463.86|4463.86|4463.85|4463.85|4463.86|4463.86|4463.85|4463.85|0
1753111610000|2025-07-21 15:26:50|4463.87|4463.87|4463.92|4463.92|4463.92|4463.92|4463.87|4463.87|0
1753111620000|2025-07-21 15:27:00|4463.82|4463.82|4464.1|4464.1|4464.41|4464.41|4463.82|4463.82|0
1753111630000|2025-07-21 15:27:10|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1753111640000|2025-07-21 15:27:20|4464.02|4464.02|4464.01|4464.01|4464.02|4464.02|4464.01|4464.01|0
1753111650000|2025-07-21 15:27:30|4464.06|4464.06|4463.85|4463.85|4464.06|4464.06|4463.85|4463.85|0
1753111660000|2025-07-21 15:27:40|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1753111670000|2025-07-21 15:27:50|4463.57|4463.57|4463.59|4463.59|4463.59|4463.59|4463.57|4463.57|0
1753111680000|2025-07-21 15:28:00|4463|4463|4463|4463|4463|4463|4463|4463|0
1753111690000|2025-07-21 15:28:10|4463.59|4463.59|4463.54|4463.54|4463.59|4463.59|4463.54|4463.54|0
1753111700000|2025-07-21 15:28:20|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1753111710000|2025-07-21 15:28:30|4463.48|4463.48|4462.89|4462.89|4463.48|4463.48|4462.89|4462.89|0
1753111720000|2025-07-21 15:28:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1753111740000|2025-07-21 15:29:00|4462.61|4462.61|4463.47|4463.47|4464.06|4464.06|4462.61|4462.61|0
1753111760000|2025-07-21 15:29:20|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1753111770000|2025-07-21 15:29:30|4463.45|4463.45|4464.05|4464.05|4464.05|4464.05|4463.45|4463.45|0
1753111780000|2025-07-21 15:29:40|4464|4464|4463.85|4463.85|4464|4464|4463.85|4463.85|0
1753111790000|2025-07-21 15:29:50|4464|4464|4464.09|4464.09|4464.09|4464.09|4463.95|4463.95|0
1753168500000|2025-07-22 07:15:00|4459.73|4459.73|4459.68|4459.68|4459.89|4459.89|4459.68|4459.68|0
1753168540000|2025-07-22 07:15:40|4459.53|4459.53|4457.76|4457.76|4459.53|4459.53|4457.76|4457.76|0
1753168550000|2025-07-22 07:15:50|4457.6|4457.6|4457.52|4457.52|4457.6|4457.6|4457.52|4457.52|0
1753168570000|2025-07-22 07:16:10|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|4457.19|0
1753168610000|2025-07-22 07:16:50|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1753168620000|2025-07-22 07:17:00|4458.96|4458.96|4459.27|4459.27|4459.27|4459.27|4458.96|4458.96|0
1753168630000|2025-07-22 07:17:10|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1753168640000|2025-07-22 07:17:20|4459.53|4459.53|4459.57|4459.57|4459.57|4459.57|4459.53|4459.53|0
1753168650000|2025-07-22 07:17:30|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1753168660000|2025-07-22 07:17:40|4459.49|4459.49|4459.99|4459.99|4459.99|4459.99|4459.49|4459.49|0
1753168680000|2025-07-22 07:18:00|4461.17|4461.17|4463.53|4463.53|4463.53|4463.53|4461.17|4461.17|0
1753168690000|2025-07-22 07:18:10|4464.7|4464.7|4464.11|4464.11|4464.7|4464.7|4464.11|4464.11|0
1753168700000|2025-07-22 07:18:20|4463.53|4463.53|4463.2|4463.2|4463.53|4463.53|4463.2|4463.2|0
1753168710000|2025-07-22 07:18:30|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1753168740000|2025-07-22 07:19:00|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|4463.61|0
1753168750000|2025-07-22 07:19:10|4463.69|4463.69|4463.68|4463.68|4463.78|4463.78|4463.68|4463.68|0
1753168760000|2025-07-22 07:19:20|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1753168770000|2025-07-22 07:19:30|4464.4|4464.4|4463.49|4463.49|4464.4|4464.4|4463.49|4463.49|0
1753168780000|2025-07-22 07:19:40|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1753168790000|2025-07-22 07:19:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1753168810000|2025-07-22 07:20:10|4462.47|4462.47|4462.43|4462.43|4462.47|4462.47|4462.43|4462.43|0
1753168820000|2025-07-22 07:20:20|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1753168830000|2025-07-22 07:20:30|4463.02|4463.02|4463.09|4463.09|4463.09|4463.09|4463.02|4463.02|0
1753168850000|2025-07-22 07:20:50|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1753168870000|2025-07-22 07:21:10|4463.16|4463.16|4462.57|4462.57|4463.16|4463.16|4462.57|4462.57|0
1753168880000|2025-07-22 07:21:20|4462.49|4462.49|4463.08|4463.08|4463.08|4463.08|4462.49|4462.49|0
1753168890000|2025-07-22 07:21:30|4462.49|4462.49|4461.31|4461.31|4462.49|4462.49|4460.72|4460.72|0
1753168910000|2025-07-22 07:21:50|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1753168920000|2025-07-22 07:22:00|4461.2|4461.2|4460.81|4460.81|4461.2|4461.2|4460.76|4460.76|0
1753168930000|2025-07-22 07:22:10|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1753168940000|2025-07-22 07:22:20|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1753168950000|2025-07-22 07:22:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1753168960000|2025-07-22 07:22:40|4461.63|4461.63|4460.43|4460.43|4461.63|4461.63|4460.43|4460.43|0
1753168970000|2025-07-22 07:22:50|4460.1|4460.1|4459.52|4459.52|4460.1|4460.1|4459.52|4459.52|0
1753168980000|2025-07-22 07:23:00|4460.1|4460.1|4460.06|4460.06|4460.1|4460.1|4460.06|4460.06|0
1753168990000|2025-07-22 07:23:10|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1753169020000|2025-07-22 07:23:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1753169030000|2025-07-22 07:23:50|4459.79|4459.79|4460.34|4460.34|4460.38|4460.38|4459.79|4459.79|0
1753169070000|2025-07-22 07:24:30|4460.93|4460.93|4461.03|4461.03|4461.03|4461.03|4460.93|4460.93|0
1753169080000|2025-07-22 07:24:40|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|4461.19|0
1753169090000|2025-07-22 07:24:50|4461.29|4461.29|4462.28|4462.28|4462.28|4462.28|4461.29|4461.29|0
1753169100000|2025-07-22 07:25:00|4463.46|4463.46|4463.53|4463.53|4463.53|4463.53|4463.46|4463.46|0
1753169120000|2025-07-22 07:25:20|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1753169130000|2025-07-22 07:25:30|4463.6|4463.6|4464.31|4464.31|4464.62|4464.62|4463.6|4463.6|0
1753169140000|2025-07-22 07:25:40|4464.15|4464.15|4463.72|4463.72|4464.15|4464.15|4463.56|4463.56|0
1753169170000|2025-07-22 07:26:10|4463.8|4463.8|4463.96|4463.96|4464.11|4464.11|4463.8|4463.8|0
1753169180000|2025-07-22 07:26:20|4464.55|4464.55|4464.63|4464.63|4464.63|4464.63|4464.55|4464.55|0
1753169210000|2025-07-22 07:26:50|4464.04|4464.04|4464.17|4464.17|4464.17|4464.17|4463.73|4463.73|0
1753169240000|2025-07-22 07:27:20|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1753169250000|2025-07-22 07:27:30|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1753169280000|2025-07-22 07:28:00|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1753169290000|2025-07-22 07:28:10|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1753169310000|2025-07-22 07:28:30|4462.79|4462.79|4462.94|4462.94|4462.94|4462.94|4462.79|4462.79|0
1753169320000|2025-07-22 07:28:40|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1753169330000|2025-07-22 07:28:50|4462.73|4462.73|4462.63|4462.63|4462.73|4462.73|4462.63|4462.63|0
1753169340000|2025-07-22 07:29:00|4462.05|4462.05|4462.63|4462.63|4462.63|4462.63|4462.05|4462.05|0
1753169350000|2025-07-22 07:29:10|4462.96|4462.96|4462.8|4462.8|4462.96|4462.96|4462.8|4462.8|0
1753169360000|2025-07-22 07:29:20|4462.65|4462.65|4462.49|4462.49|4462.65|4462.65|4462.49|4462.49|0
1753169370000|2025-07-22 07:29:30|4462.41|4462.41|4463|4463|4463.08|4463.08|4462.41|4462.41|0
1753169380000|2025-07-22 07:29:40|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1753169390000|2025-07-22 07:29:50|4463.91|4463.91|4464.56|4464.56|4464.56|4464.56|4463.91|4463.91|0
1753169400000|2025-07-22 07:30:00|4464.67|4464.67|4465.26|4465.26|4465.26|4465.26|4464.67|4464.67|0
1753169410000|2025-07-22 07:30:10|4465.33|4465.33|4465.85|4465.85|4465.85|4465.85|4465.33|4465.33|0
1753169420000|2025-07-22 07:30:20|4465.98|4465.98|4466.14|4466.14|4466.14|4466.14|4465.98|4465.98|0
1753169440000|2025-07-22 07:30:40|4466.12|4466.12|4466.05|4466.05|4466.12|4466.12|4466.05|4466.05|0
1753169450000|2025-07-22 07:30:50|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1753169460000|2025-07-22 07:31:00|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1753169470000|2025-07-22 07:31:10|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1753169480000|2025-07-22 07:31:20|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1753169500000|2025-07-22 07:31:40|4465.41|4465.41|4465.49|4465.49|4465.49|4465.49|4465.41|4465.41|0
1753169520000|2025-07-22 07:32:00|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1753169550000|2025-07-22 07:32:30|4465.53|4465.53|4465.37|4465.37|4465.53|4465.53|4465.37|4465.37|0
1753169570000|2025-07-22 07:32:50|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|0
1753169600000|2025-07-22 07:33:20|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1753169620000|2025-07-22 07:33:40|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1753169640000|2025-07-22 07:34:00|4466.74|4466.74|4465.83|4465.83|4466.74|4466.74|4465.83|4465.83|0
1753169650000|2025-07-22 07:34:10|4464.65|4464.65|4464.5|4464.5|4464.65|4464.65|4464.5|4464.5|0
1753169660000|2025-07-22 07:34:20|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1753169670000|2025-07-22 07:34:30|4464.06|4464.06|4464.15|4464.15|4464.15|4464.15|4464.06|4464.06|0
1753169680000|2025-07-22 07:34:40|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1753169690000|2025-07-22 07:34:50|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1753169700000|2025-07-22 07:35:00|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1753169710000|2025-07-22 07:35:10|4464.08|4464.08|4464.1|4464.1|4464.1|4464.1|4464.08|4464.08|0
1753169740000|2025-07-22 07:35:40|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|4465.28|0
1753169750000|2025-07-22 07:35:50|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1753169760000|2025-07-22 07:36:00|4466.02|4466.02|4466.2|4466.2|4466.2|4466.2|4466.02|4466.02|0
1753169780000|2025-07-22 07:36:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1753169800000|2025-07-22 07:36:40|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1753169810000|2025-07-22 07:36:50|4465.04|4465.04|4464.26|4464.26|4465.04|4465.04|4464.26|4464.26|0
1753169820000|2025-07-22 07:37:00|4464.02|4464.02|4463.85|4463.85|4464.02|4464.02|4463.85|4463.85|0
1753169850000|2025-07-22 07:37:30|4463.95|4463.95|4463.8|4463.8|4463.95|4463.95|4463.8|4463.8|0
1753169860000|2025-07-22 07:37:40|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1753169910000|2025-07-22 07:38:30|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1753169920000|2025-07-22 07:38:40|4463.43|4463.43|4463.36|4463.36|4463.43|4463.43|4463.34|4463.34|0
1753169940000|2025-07-22 07:39:00|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1753169960000|2025-07-22 07:39:20|4463.01|4463.01|4462.96|4462.96|4463.01|4463.01|4462.96|4462.96|0
1753169990000|2025-07-22 07:39:50|4462.94|4462.94|4462.94|4462.94|4463.01|4463.01|4462.94|4462.94|0
1753170000000|2025-07-22 07:40:00|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1753170020000|2025-07-22 07:40:20|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1753170050000|2025-07-22 07:40:50|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1753170100000|2025-07-22 07:41:40|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1753170130000|2025-07-22 07:42:10|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1753170140000|2025-07-22 07:42:20|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1753170160000|2025-07-22 07:42:40|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1753170200000|2025-07-22 07:43:20|4461.76|4461.76|4461.71|4461.71|4461.76|4461.76|4461.71|4461.71|0
1753170210000|2025-07-22 07:43:30|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1753170220000|2025-07-22 07:43:40|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1753170230000|2025-07-22 07:43:50|4460.78|4460.78|4460.7|4460.7|4460.78|4460.78|4460.7|4460.7|0
1753170240000|2025-07-22 07:44:00|4460.65|4460.65|4460.75|4460.75|4460.75|4460.75|4460.65|4460.65|0
1753170250000|2025-07-22 07:44:10|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1753170270000|2025-07-22 07:44:30|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1753170290000|2025-07-22 07:44:50|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|4460.87|0
1753170300000|2025-07-22 07:45:00|4460.28|4460.28|4460.22|4460.22|4460.28|4460.28|4460.22|4460.22|0
1753170310000|2025-07-22 07:45:10|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1753170320000|2025-07-22 07:45:20|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1753170330000|2025-07-22 07:45:30|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1753170340000|2025-07-22 07:45:40|4459.5|4459.5|4459.34|4459.34|4459.5|4459.5|4459.34|4459.34|0
1753170370000|2025-07-22 07:46:10|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|4458.75|0
1753170380000|2025-07-22 07:46:20|4458.43|4458.43|4458.34|4458.34|4458.58|4458.58|4458.34|4458.34|0
1753170390000|2025-07-22 07:46:30|4458.37|4458.37|4458.53|4458.53|4458.53|4458.53|4458.37|4458.37|0
1753170400000|2025-07-22 07:46:40|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1753170410000|2025-07-22 07:46:50|4458.53|4458.53|4459.12|4459.12|4459.12|4459.12|4458.53|4458.53|0
1753170440000|2025-07-22 07:47:20|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1753170450000|2025-07-22 07:47:30|4460.32|4460.32|4460.64|4460.64|4460.64|4460.64|4460.32|4460.32|0
1753170470000|2025-07-22 07:47:50|4460.73|4460.73|4460.68|4460.68|4460.73|4460.73|4460.68|4460.68|0
1753170500000|2025-07-22 07:48:20|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|4460.7|0
1753170510000|2025-07-22 07:48:30|4460.54|4460.54|4460.57|4460.57|4460.57|4460.57|4460.54|4460.54|0
1753170520000|2025-07-22 07:48:40|4460.41|4460.41|4460.72|4460.72|4460.72|4460.72|4460.41|4460.41|0
1753170530000|2025-07-22 07:48:50|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1753170540000|2025-07-22 07:49:00|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1753170580000|2025-07-22 07:49:40|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1753170600000|2025-07-22 07:50:00|4460.83|4460.83|4460.55|4460.55|4460.83|4460.83|4460.55|4460.55|0
1753170610000|2025-07-22 07:50:10|4460.6|4460.6|4461.23|4461.23|4461.28|4461.28|4460.6|4460.6|0
1753170680000|2025-07-22 07:51:20|4461.42|4461.42|4461.33|4461.33|4461.42|4461.42|4461.33|4461.33|0
1753170710000|2025-07-22 07:51:50|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1753170730000|2025-07-22 07:52:10|4461.46|4461.46|4463.9|4463.9|4463.9|4463.9|4461.46|4461.46|0
1753170740000|2025-07-22 07:52:20|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|4464.06|0
1753170750000|2025-07-22 07:52:30|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1753170760000|2025-07-22 07:52:40|4464.54|4464.54|4464.38|4464.38|4464.54|4464.54|4464.38|4464.38|0
1753170780000|2025-07-22 07:53:00|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1753170790000|2025-07-22 07:53:10|4465.89|4465.89|4466.36|4466.36|4466.36|4466.36|4465.89|4465.89|0
1753170830000|2025-07-22 07:53:50|4466.94|4466.94|4466.04|4466.04|4466.94|4466.94|4466.04|4466.04|0
1753170840000|2025-07-22 07:54:00|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1753170850000|2025-07-22 07:54:10|4465.97|4465.97|4465.65|4465.65|4465.97|4465.97|4465.65|4465.65|0
1753170870000|2025-07-22 07:54:30|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1753170880000|2025-07-22 07:54:40|4465.73|4465.73|4465.78|4465.78|4465.78|4465.78|4465.73|4465.73|0
1753170890000|2025-07-22 07:54:50|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1753170910000|2025-07-22 07:55:10|4467.05|4467.05|4466.46|4466.46|4467.05|4467.05|4466.46|4466.46|0
1753170920000|2025-07-22 07:55:20|4466.41|4466.41|4466.24|4466.24|4466.57|4466.57|4466.24|4466.24|0
1753170940000|2025-07-22 07:55:40|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1753170990000|2025-07-22 07:56:30|4466.24|4466.24|4467.3|4467.3|4467.3|4467.3|4466.24|4466.24|0
1753171000000|2025-07-22 07:56:40|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1753171010000|2025-07-22 07:56:50|4467.23|4467.23|4467.55|4467.55|4467.55|4467.55|4467.23|4467.23|0
1753171040000|2025-07-22 07:57:20|4467.62|4467.62|4467.29|4467.29|4467.62|4467.62|4467.29|4467.29|0
1753171070000|2025-07-22 07:57:50|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1753171080000|2025-07-22 07:58:00|4467.29|4467.29|4466.7|4466.7|4467.88|4467.88|4466.7|4466.7|0
1753171150000|2025-07-22 07:59:10|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.22|4466.22|0
1753171160000|2025-07-22 07:59:20|4467.13|4467.13|4467.72|4467.72|4467.72|4467.72|4467.13|4467.13|0
1753171190000|2025-07-22 07:59:50|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1753171200000|2025-07-22 08:00:00|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1753171210000|2025-07-22 08:00:10|4467.65|4467.65|4467.8|4467.8|4467.8|4467.8|4467.65|4467.65|0
1753171220000|2025-07-22 08:00:20|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|4467.73|0
1753171230000|2025-07-22 08:00:30|4468.06|4468.06|4468.64|4468.64|4468.64|4468.64|4468.06|4468.06|0
1753171240000|2025-07-22 08:00:40|4468.66|4468.66|4470.03|4470.03|4470.03|4470.03|4468.66|4468.66|0
1753171260000|2025-07-22 08:01:00|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1753171290000|2025-07-22 08:01:30|4470.19|4470.19|4468.95|4468.95|4470.19|4470.19|4468.95|4468.95|0
1753171300000|2025-07-22 08:01:40|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1753171330000|2025-07-22 08:02:10|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|4469.86|0
1753171340000|2025-07-22 08:02:20|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1753171380000|2025-07-22 08:03:00|4470.5|4470.5|4471.4|4471.4|4471.4|4471.4|4470.5|4470.5|0
1753171410000|2025-07-22 08:03:30|4471.57|4471.57|4471.55|4471.55|4471.57|4471.57|4471.55|4471.55|0
1753171430000|2025-07-22 08:03:50|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1753171470000|2025-07-22 08:04:30|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1753171500000|2025-07-22 08:05:00|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1753171510000|2025-07-22 08:05:10|4470.51|4470.51|4469.92|4469.92|4470.51|4470.51|4469.92|4469.92|0
1753171520000|2025-07-22 08:05:20|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1753171530000|2025-07-22 08:05:30|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|4469.25|0
1753171560000|2025-07-22 08:06:00|4469.23|4469.23|4468.64|4468.64|4469.23|4469.23|4468.64|4468.64|0
1753171570000|2025-07-22 08:06:10|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1753171580000|2025-07-22 08:06:20|4468.65|4468.65|4468.77|4468.77|4468.77|4468.77|4468.65|4468.65|0
1753171600000|2025-07-22 08:06:40|4468.91|4468.91|4468.88|4468.88|4468.91|4468.91|4468.88|4468.88|0
1753171620000|2025-07-22 08:07:00|4468.59|4468.59|4468.79|4468.79|4468.79|4468.79|4468.59|4468.59|0
1753171630000|2025-07-22 08:07:10|4468.63|4468.63|4467.34|4467.34|4468.63|4468.63|4467.34|4467.34|0
1753171640000|2025-07-22 08:07:20|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1753171650000|2025-07-22 08:07:30|4467.51|4467.51|4467.63|4467.63|4467.63|4467.63|4467.51|4467.51|0
1753171680000|2025-07-22 08:08:00|4467.99|4467.99|4468.09|4468.09|4468.09|4468.09|4467.99|4467.99|0
1753171690000|2025-07-22 08:08:10|4467.96|4467.96|4468.52|4468.52|4468.52|4468.52|4467.93|4467.93|0
1753171710000|2025-07-22 08:08:30|4468.68|4468.68|4468.82|4468.82|4468.82|4468.82|4468.68|4468.68|0
1753171740000|2025-07-22 08:09:00|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|4469.15|0
1753171760000|2025-07-22 08:09:20|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1753171770000|2025-07-22 08:09:30|4469.42|4469.42|4469.44|4469.44|4469.52|4469.52|4469.42|4469.42|0
1753171820000|2025-07-22 08:10:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1753171860000|2025-07-22 08:11:00|4468.2|4468.2|4467.72|4467.72|4468.2|4468.2|4467.72|4467.72|0
1753171870000|2025-07-22 08:11:10|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1753171910000|2025-07-22 08:11:50|4467.66|4467.66|4467.64|4467.64|4467.66|4467.66|4467.64|4467.64|0
1753171950000|2025-07-22 08:12:30|4468.11|4468.11|4468.76|4468.76|4468.76|4468.76|4468.11|4468.11|0
1753171960000|2025-07-22 08:12:40|4468.84|4468.84|4470.17|4470.17|4470.17|4470.17|4468.84|4468.84|0
1753171990000|2025-07-22 08:13:10|4470.02|4470.02|4469.86|4469.86|4470.02|4470.02|4469.86|4469.86|0
1753172000000|2025-07-22 08:13:20|4470.45|4470.45|4471.04|4471.04|4471.04|4471.04|4470.45|4470.45|0
1753172020000|2025-07-22 08:13:40|4471.36|4471.36|4471.26|4471.26|4471.39|4471.39|4471.13|4471.13|0
1753172030000|2025-07-22 08:13:50|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1753172050000|2025-07-22 08:14:10|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1753172080000|2025-07-22 08:14:40|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1753172090000|2025-07-22 08:14:50|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1753172110000|2025-07-22 08:15:10|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1753172120000|2025-07-22 08:15:20|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|4469.67|0
1753172130000|2025-07-22 08:15:30|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1753172140000|2025-07-22 08:15:40|4469.69|4469.69|4470.27|4470.27|4470.27|4470.27|4469.69|4469.69|0
1753172160000|2025-07-22 08:16:00|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1753172180000|2025-07-22 08:16:20|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1753172200000|2025-07-22 08:16:40|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1753172210000|2025-07-22 08:16:50|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|4470.07|0
1753172230000|2025-07-22 08:17:10|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|4470.28|0
1753172240000|2025-07-22 08:17:20|4469.69|4469.69|4470.28|4470.28|4470.28|4470.28|4469.69|4469.69|0
1753172270000|2025-07-22 08:17:50|4470.25|4470.25|4470.2|4470.2|4470.25|4470.25|4470.2|4470.2|0
1753172280000|2025-07-22 08:18:00|4470.35|4470.35|4470.3|4470.3|4470.35|4470.35|4470.3|4470.3|0
1753172290000|2025-07-22 08:18:10|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1753172310000|2025-07-22 08:18:30|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1753172320000|2025-07-22 08:18:40|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1753172350000|2025-07-22 08:19:10|4467.73|4467.73|4467.71|4467.71|4467.75|4467.75|4467.71|4467.71|0
1753172400000|2025-07-22 08:20:00|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1753172440000|2025-07-22 08:20:40|4467.46|4467.46|4467.79|4467.79|4467.79|4467.79|4467.46|4467.46|0
1753172450000|2025-07-22 08:20:50|4468.1|4468.1|4468.53|4468.53|4468.53|4468.53|4468.1|4468.1|0
1753172460000|2025-07-22 08:21:00|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1753172480000|2025-07-22 08:21:20|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1753172490000|2025-07-22 08:21:30|4470.03|4470.03|4470.19|4470.19|4470.19|4470.19|4470.03|4470.03|0
1753172520000|2025-07-22 08:22:00|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|4470.77|0
1753172540000|2025-07-22 08:22:20|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1753172580000|2025-07-22 08:23:00|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|4470.52|0
1753172600000|2025-07-22 08:23:20|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|4470.85|0
1753172610000|2025-07-22 08:23:30|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1753172650000|2025-07-22 08:24:10|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1753172700000|2025-07-22 08:25:00|4468.23|4468.23|4468.87|4468.87|4468.87|4468.87|4468.23|4468.23|0
1753172730000|2025-07-22 08:25:30|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1753172750000|2025-07-22 08:25:50|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1753172840000|2025-07-22 08:27:20|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1753172860000|2025-07-22 08:27:40|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1753172890000|2025-07-22 08:28:10|4468.59|4468.59|4468.44|4468.44|4468.59|4468.59|4468.44|4468.44|0
1753172900000|2025-07-22 08:28:20|4467.26|4467.26|4466.85|4466.85|4467.26|4467.26|4466.85|4466.85|0
1753172910000|2025-07-22 08:28:30|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1753172980000|2025-07-22 08:29:40|4466.2|4466.2|4466.04|4466.04|4466.2|4466.2|4466.04|4466.04|0
1753173040000|2025-07-22 08:30:40|4466.09|4466.09|4466.11|4466.11|4466.11|4466.11|4466.09|4466.09|0
1753173060000|2025-07-22 08:31:00|4466.44|4466.44|4466.65|4466.65|4466.65|4466.65|4466.44|4466.44|0
1753173070000|2025-07-22 08:31:10|4466.74|4466.74|4466.82|4466.82|4466.82|4466.82|4466.74|4466.74|0
1753173080000|2025-07-22 08:31:20|4466.78|4466.78|4466.73|4466.73|4466.78|4466.78|4466.73|4466.73|0
1753173090000|2025-07-22 08:31:30|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1753173130000|2025-07-22 08:32:10|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1753173140000|2025-07-22 08:32:20|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|0
1753173170000|2025-07-22 08:32:50|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1753173180000|2025-07-22 08:33:00|4465.51|4465.51|4465.36|4465.36|4465.51|4465.51|4465.36|4465.36|0
1753173200000|2025-07-22 08:33:20|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1753173290000|2025-07-22 08:34:50|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1753173300000|2025-07-22 08:35:00|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1753173310000|2025-07-22 08:35:10|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1753173370000|2025-07-22 08:36:10|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1753173400000|2025-07-22 08:36:40|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1753173410000|2025-07-22 08:36:50|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1753173420000|2025-07-22 08:37:00|4465|4465|4465|4465|4465|4465|4465|4465|0
1753173450000|2025-07-22 08:37:30|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1753173470000|2025-07-22 08:37:50|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1753173500000|2025-07-22 08:38:20|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1753173520000|2025-07-22 08:38:40|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1753173540000|2025-07-22 08:39:00|4465.9|4465.9|4466.47|4466.47|4466.47|4466.47|4465.9|4465.9|0
1753173550000|2025-07-22 08:39:10|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1753173570000|2025-07-22 08:39:30|4467.11|4467.11|4467.06|4467.06|4467.11|4467.11|4467.06|4467.06|0
1753173590000|2025-07-22 08:39:50|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1753173600000|2025-07-22 08:40:00|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1753173610000|2025-07-22 08:40:10|4467.62|4467.62|4468.27|4468.27|4468.27|4468.27|4467.62|4467.62|0
1753173630000|2025-07-22 08:40:30|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1753173640000|2025-07-22 08:40:40|4468.76|4468.76|4469.07|4469.07|4469.07|4469.07|4468.76|4468.76|0
1753173650000|2025-07-22 08:40:50|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1753173670000|2025-07-22 08:41:10|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1753173680000|2025-07-22 08:41:20|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1753173720000|2025-07-22 08:42:00|4468.74|4468.74|4468.9|4468.9|4468.9|4468.9|4468.74|4468.74|0
1753173730000|2025-07-22 08:42:10|4469.06|4469.06|4468.9|4468.9|4469.06|4469.06|4468.9|4468.9|0
1753173750000|2025-07-22 08:42:30|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1753173770000|2025-07-22 08:42:50|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1753173830000|2025-07-22 08:43:50|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1753173840000|2025-07-22 08:44:00|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1753173900000|2025-07-22 08:45:00|4470.39|4470.39|4470.56|4470.56|4470.56|4470.56|4470.39|4470.39|0
1753173910000|2025-07-22 08:45:10|4470.54|4470.54|4470.54|4470.54|4470.63|4470.63|4470.54|4470.54|0
1753173920000|2025-07-22 08:45:20|4470.57|4470.57|4470.84|4470.84|4470.84|4470.84|4470.57|4470.57|0
1753173930000|2025-07-22 08:45:30|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1753173950000|2025-07-22 08:45:50|4471.76|4471.76|4471.9|4471.9|4471.9|4471.9|4471.76|4471.76|0
1753173960000|2025-07-22 08:46:00|4471.95|4471.95|4471.9|4471.9|4471.95|4471.95|4471.9|4471.9|0
1753173980000|2025-07-22 08:46:20|4472.69|4472.69|4472.74|4472.74|4472.74|4472.74|4472.69|4472.69|0
1753174000000|2025-07-22 08:46:40|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1753174090000|2025-07-22 08:48:10|4472.87|4472.87|4472.71|4472.71|4472.87|4472.87|4472.56|4472.56|0
1753174130000|2025-07-22 08:48:50|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|4473.3|0
1753174140000|2025-07-22 08:49:00|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1753174200000|2025-07-22 08:50:00|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|4473.91|0
1753174250000|2025-07-22 08:50:50|4473.93|4473.93|4474.12|4474.12|4474.12|4474.12|4473.93|4473.93|0
1753174260000|2025-07-22 08:51:00|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1753174280000|2025-07-22 08:51:20|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|4474.53|0
1753174300000|2025-07-22 08:51:40|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1753174320000|2025-07-22 08:52:00|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1753174340000|2025-07-22 08:52:20|4474.21|4474.21|4474.86|4474.86|4474.86|4474.86|4474.21|4474.21|0
1753174390000|2025-07-22 08:53:10|4474.91|4474.91|4474.91|4474.91|4475.06|4475.06|4474.91|4474.91|0
1753174400000|2025-07-22 08:53:20|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1753174420000|2025-07-22 08:53:40|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1753174430000|2025-07-22 08:53:50|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1753174450000|2025-07-22 08:54:10|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|4476.52|0
1753174510000|2025-07-22 08:55:10|4477.1|4477.1|4476.52|4476.52|4477.1|4477.1|4476.52|4476.52|0
1753174520000|2025-07-22 08:55:20|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|4477.1|0
1753174530000|2025-07-22 08:55:30|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1753174540000|2025-07-22 08:55:40|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1753174550000|2025-07-22 08:55:50|4476|4476|4476|4476|4476|4476|4476|4476|0
1753174560000|2025-07-22 08:56:00|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|4476.05|0
1753174570000|2025-07-22 08:56:10|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|4475.46|0
1753174600000|2025-07-22 08:56:40|4475.41|4475.41|4475.26|4475.26|4475.41|4475.41|4475.26|4475.26|0
1753174620000|2025-07-22 08:57:00|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1753174680000|2025-07-22 08:58:00|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1753174690000|2025-07-22 08:58:10|4475|4475|4475|4475|4475|4475|4475|4475|0
1753174710000|2025-07-22 08:58:30|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1753174740000|2025-07-22 08:59:00|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|4475.43|0
1753174770000|2025-07-22 08:59:30|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1753174800000|2025-07-22 09:00:00|4474.19|4474.19|4474.19|4474.19|4474.78|4474.78|4474.19|4474.19|0
1753174810000|2025-07-22 09:00:10|4474.22|4474.22|4474.18|4474.18|4474.22|4474.22|4474.18|4474.18|0
1753174820000|2025-07-22 09:00:20|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|4474.33|0
1753174840000|2025-07-22 09:00:40|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|4473.74|0
1753174890000|2025-07-22 09:01:30|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1753174910000|2025-07-22 09:01:50|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1753174920000|2025-07-22 09:02:00|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1753174930000|2025-07-22 09:02:10|4474.66|4474.66|4474.58|4474.58|4474.81|4474.81|4474.53|4474.53|0
1753174970000|2025-07-22 09:02:50|4472.95|4472.95|4473.92|4473.92|4473.92|4473.92|4472.95|4472.95|0
1753174980000|2025-07-22 09:03:00|4474.08|4474.08|4473.49|4473.49|4474.08|4474.08|4473.49|4473.49|0
1753174990000|2025-07-22 09:03:10|4471.86|4471.86|4473.64|4473.64|4473.64|4473.64|4471.86|4471.86|0
1753175020000|2025-07-22 09:03:40|4473.79|4473.79|4472.85|4472.85|4473.79|4473.79|4472.85|4472.85|0
1753175040000|2025-07-22 09:04:00|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1753175050000|2025-07-22 09:04:10|4473.17|4473.17|4473.65|4473.65|4473.65|4473.65|4473.17|4473.17|0
1753175080000|2025-07-22 09:04:40|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1753175090000|2025-07-22 09:04:50|4473.51|4473.51|4473.45|4473.45|4473.55|4473.55|4473.45|4473.45|0
1753175100000|2025-07-22 09:05:00|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|4472.86|0
1753175110000|2025-07-22 09:05:10|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1753175140000|2025-07-22 09:05:40|4472.55|4472.55|4472.37|4472.37|4472.55|4472.55|4472.37|4472.37|0
1753175180000|2025-07-22 09:06:20|4472.96|4472.96|4472.65|4472.65|4472.96|4472.96|4472.49|4472.49|0
1753175190000|2025-07-22 09:06:30|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1753175210000|2025-07-22 09:06:50|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.55|4472.55|0
1753175220000|2025-07-22 09:07:00|4473.03|4473.03|4472.44|4472.44|4473.03|4473.03|4472.44|4472.44|0
1753175240000|2025-07-22 09:07:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1753175300000|2025-07-22 09:08:20|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|4473.56|0
1753175330000|2025-07-22 09:08:50|4473.32|4473.32|4472.44|4472.44|4473.32|4473.32|4472.44|4472.44|0
1753175350000|2025-07-22 09:09:10|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1753175370000|2025-07-22 09:09:30|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1753175380000|2025-07-22 09:09:40|4471.24|4471.24|4471.31|4471.31|4471.31|4471.31|4471.24|4471.24|0
1753175400000|2025-07-22 09:10:00|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1753175420000|2025-07-22 09:10:20|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1753175440000|2025-07-22 09:10:40|4471.61|4471.61|4472.01|4472.01|4472.01|4472.01|4471.61|4471.61|0
1753175450000|2025-07-22 09:10:50|4472.66|4472.66|4472.01|4472.01|4472.66|4472.66|4472.01|4472.01|0
1753175500000|2025-07-22 09:11:40|4472.6|4472.6|4472.9|4472.9|4472.9|4472.9|4472.6|4472.6|0
1753175510000|2025-07-22 09:11:50|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|0
1753175520000|2025-07-22 09:12:00|4472.9|4472.9|4473|4473|4473|4473|4472.85|4472.85|0
1753175560000|2025-07-22 09:12:40|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1753175570000|2025-07-22 09:12:50|4473|4473|4473|4473|4473|4473|4473|4473|0
1753175580000|2025-07-22 09:13:00|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1753175600000|2025-07-22 09:13:20|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|0
1753175620000|2025-07-22 09:13:40|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1753175660000|2025-07-22 09:14:20|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1753175670000|2025-07-22 09:14:30|4472.3|4472.3|4472.35|4472.35|4472.35|4472.35|4472.3|4472.3|0
1753175690000|2025-07-22 09:14:50|4472.43|4472.43|4472.63|4472.63|4472.63|4472.63|4472.43|4472.43|0
1753175710000|2025-07-22 09:15:10|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1753175750000|2025-07-22 09:15:50|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|0
1753175760000|2025-07-22 09:16:00|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1753175770000|2025-07-22 09:16:10|4471.31|4471.31|4471.42|4471.42|4471.42|4471.42|4471.31|4471.31|0
1753175820000|2025-07-22 09:17:00|4471.52|4471.52|4472.11|4472.11|4472.11|4472.11|4471.52|4471.52|0
1753175840000|2025-07-22 09:17:20|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1753175850000|2025-07-22 09:17:30|4471.98|4471.98|4471.39|4471.39|4471.98|4471.98|4471.39|4471.39|0
1753175870000|2025-07-22 09:17:50|4471.29|4471.29|4471.88|4471.88|4471.88|4471.88|4471.29|4471.29|0
1753175920000|2025-07-22 09:18:40|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1753175970000|2025-07-22 09:19:30|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|4472.17|0
1753176010000|2025-07-22 09:20:10|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1753176020000|2025-07-22 09:20:20|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1753176070000|2025-07-22 09:21:10|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1753176080000|2025-07-22 09:21:20|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1753176170000|2025-07-22 09:22:50|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1753176180000|2025-07-22 09:23:00|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1753176190000|2025-07-22 09:23:10|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1753176210000|2025-07-22 09:23:30|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1753176240000|2025-07-22 09:24:00|4470.77|4470.77|4470.72|4470.72|4470.77|4470.77|4470.72|4470.72|0
1753176290000|2025-07-22 09:24:50|4470.7|4470.7|4470.75|4470.75|4470.75|4470.75|4470.7|4470.7|0
1753176300000|2025-07-22 09:25:00|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|4471.34|0
1753176320000|2025-07-22 09:25:20|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1753176400000|2025-07-22 09:26:40|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1753176420000|2025-07-22 09:27:00|4471.2|4471.2|4471.23|4471.23|4471.23|4471.23|4471.2|4471.2|0
1753176440000|2025-07-22 09:27:20|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1753176460000|2025-07-22 09:27:40|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1753176470000|2025-07-22 09:27:50|4471.62|4471.62|4472.21|4472.21|4472.21|4472.21|4471.62|4471.62|0
1753176510000|2025-07-22 09:28:30|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1753176540000|2025-07-22 09:29:00|4471.65|4471.65|4470.56|4470.56|4471.65|4471.65|4470.56|4470.56|0
1753176560000|2025-07-22 09:29:20|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1753176570000|2025-07-22 09:29:30|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1753176580000|2025-07-22 09:29:40|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1753176620000|2025-07-22 09:30:20|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|4472.29|0
1753176630000|2025-07-22 09:30:30|4471.96|4471.96|4472.06|4472.06|4472.06|4472.06|4471.96|4471.96|0
1753176710000|2025-07-22 09:31:50|4471.9|4471.9|4471.74|4471.74|4471.9|4471.9|4471.74|4471.74|0
1753176730000|2025-07-22 09:32:10|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1753176750000|2025-07-22 09:32:30|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1753176780000|2025-07-22 09:33:00|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1753176790000|2025-07-22 09:33:10|4472.01|4472.01|4471.92|4471.92|4472.01|4472.01|4471.92|4471.92|0
1753176830000|2025-07-22 09:33:50|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|4471.77|0
1753176850000|2025-07-22 09:34:10|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|4471.92|0
1753176890000|2025-07-22 09:34:50|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1753176900000|2025-07-22 09:35:00|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|4471.83|0
1753176910000|2025-07-22 09:35:10|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|4471.85|0
1753176930000|2025-07-22 09:35:30|4471.82|4471.82|4473.31|4473.31|4473.31|4473.31|4471.81|4471.81|0
1753176940000|2025-07-22 09:35:40|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|4472.72|0
1753176950000|2025-07-22 09:35:50|4472.57|4472.57|4472.58|4472.58|4472.62|4472.62|4472.53|4472.53|0
1753176990000|2025-07-22 09:36:30|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|0
1753177100000|2025-07-22 09:38:20|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1753177180000|2025-07-22 09:39:40|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1753177200000|2025-07-22 09:40:00|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|4472.02|0
1753177210000|2025-07-22 09:40:10|4469.67|4469.67|4469.08|4469.08|4469.67|4469.67|4469.08|4469.08|0
1753177310000|2025-07-22 09:41:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1753177320000|2025-07-22 09:42:00|4469|4469|4469.01|4469.01|4469.01|4469.01|4469|4469|0
1753177350000|2025-07-22 09:42:30|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1753177390000|2025-07-22 09:43:10|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|0
1753177410000|2025-07-22 09:43:30|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|4469.62|0
1753177420000|2025-07-22 09:43:40|4469.78|4469.78|4469.68|4469.68|4469.78|4469.78|4469.68|4469.68|0
1753177440000|2025-07-22 09:44:00|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1753177460000|2025-07-22 09:44:20|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1753177540000|2025-07-22 09:45:40|4470.27|4470.27|4470.33|4470.33|4470.33|4470.33|4470.27|4470.27|0
1753177580000|2025-07-22 09:46:20|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1753177590000|2025-07-22 09:46:30|4470.46|4470.46|4470.51|4470.51|4470.51|4470.51|4470.46|4470.46|0
1753177610000|2025-07-22 09:46:50|4470.67|4470.67|4471.26|4471.26|4471.26|4471.26|4470.67|4470.67|0
1753177620000|2025-07-22 09:47:00|4471.1|4471.1|4472.07|4472.07|4472.07|4472.07|4471.1|4471.1|0
1753177630000|2025-07-22 09:47:10|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1753177660000|2025-07-22 09:47:40|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1753177670000|2025-07-22 09:47:50|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1753177680000|2025-07-22 09:48:00|4471.32|4471.32|4471.16|4471.16|4471.32|4471.32|4471.16|4471.16|0
1753177740000|2025-07-22 09:49:00|4471.28|4471.28|4471.2|4471.2|4471.28|4471.28|4471.2|4471.2|0
1753177750000|2025-07-22 09:49:10|4471.15|4471.15|4471.2|4471.2|4471.2|4471.2|4471.15|4471.15|0
1753177760000|2025-07-22 09:49:20|4471.15|4471.15|4471.16|4471.16|4471.2|4471.2|4471.02|4471.02|0
1753177770000|2025-07-22 09:49:30|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1753177780000|2025-07-22 09:49:40|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1753177790000|2025-07-22 09:49:50|4471.3|4471.3|4471.32|4471.32|4471.32|4471.32|4471.28|4471.28|0
1753177810000|2025-07-22 09:50:10|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1753177820000|2025-07-22 09:50:20|4471.61|4471.61|4471.4|4471.4|4471.61|4471.61|4471.4|4471.4|0
1753177840000|2025-07-22 09:50:40|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|4471.48|0
1753177910000|2025-07-22 09:51:50|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1753177920000|2025-07-22 09:52:00|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1753177950000|2025-07-22 09:52:30|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1753177970000|2025-07-22 09:52:50|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1753178010000|2025-07-22 09:53:30|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|4473.83|0
1753178050000|2025-07-22 09:54:10|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1753178070000|2025-07-22 09:54:30|4474.07|4474.07|4474.11|4474.11|4474.11|4474.11|4474.07|4474.07|0
1753178080000|2025-07-22 09:54:40|4473.79|4473.79|4473.86|4473.86|4473.86|4473.86|4473.79|4473.79|0
1753178090000|2025-07-22 09:54:50|4473.84|4473.84|4474.17|4474.17|4474.17|4474.17|4473.84|4473.84|0
1753178100000|2025-07-22 09:55:00|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4473.97|4473.97|0
1753178110000|2025-07-22 09:55:10|4474|4474|4473.7|4473.7|4474.02|4474.02|4473.7|4473.7|0
1753178140000|2025-07-22 09:55:40|4473.85|4473.85|4473.44|4473.44|4473.85|4473.85|4473.44|4473.44|0
1753178150000|2025-07-22 09:55:50|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|4473.6|0
1753178190000|2025-07-22 09:56:30|4473.27|4473.27|4470.99|4470.99|4473.27|4473.27|4470.99|4470.99|0
1753178200000|2025-07-22 09:56:40|4471.32|4471.32|4470.99|4470.99|4471.32|4471.32|4470.99|4470.99|0
1753178220000|2025-07-22 09:57:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.34|4470.34|0
1753178230000|2025-07-22 09:57:10|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1753178240000|2025-07-22 09:57:20|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|4471.09|0
1753178250000|2025-07-22 09:57:30|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1753178290000|2025-07-22 09:58:10|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|4470.83|0
1753178300000|2025-07-22 09:58:20|4470.67|4470.67|4470.99|4470.99|4470.99|4470.99|4470.67|4470.67|0
1753178330000|2025-07-22 09:58:50|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1753178340000|2025-07-22 09:59:00|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1753178360000|2025-07-22 09:59:20|4471.45|4471.45|4470.79|4470.79|4471.45|4471.45|4470.79|4470.79|0
1753178390000|2025-07-22 09:59:50|4470.87|4470.87|4471.32|4471.32|4471.32|4471.32|4470.87|4470.87|0
1753178400000|2025-07-22 10:00:00|4471.43|4471.43|4471.49|4471.49|4471.6|4471.6|4471.43|4471.43|0
1753178410000|2025-07-22 10:00:10|4472.08|4472.08|4472.21|4472.21|4472.21|4472.21|4472.08|4472.08|0
1753178480000|2025-07-22 10:01:20|4471.62|4471.62|4470.97|4470.97|4471.62|4471.62|4470.97|4470.97|0
1753178490000|2025-07-22 10:01:30|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1753178510000|2025-07-22 10:01:50|4470.91|4470.91|4470.96|4470.96|4470.96|4470.96|4470.91|4470.91|0
1753178520000|2025-07-22 10:02:00|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1753178530000|2025-07-22 10:02:10|4471.03|4471.03|4471|4471|4471.08|4471.08|4471|4471|0
1753178550000|2025-07-22 10:02:30|4471.59|4471.59|4472.44|4472.44|4472.5|4472.5|4471.59|4471.59|0
1753178560000|2025-07-22 10:02:40|4472.49|4472.49|4472.41|4472.41|4472.49|4472.49|4472.38|4472.38|0
1753178570000|2025-07-22 10:02:50|4471.82|4471.82|4471.8|4471.8|4471.83|4471.83|4471.8|4471.8|0
1753178580000|2025-07-22 10:03:00|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1753178620000|2025-07-22 10:03:40|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1753178670000|2025-07-22 10:04:30|4471|4471|4471|4471|4471|4471|4471|4471|0
1753178700000|2025-07-22 10:05:00|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|4471.31|0
1753178740000|2025-07-22 10:05:40|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1753178760000|2025-07-22 10:06:00|4471.05|4471.05|4470.74|4470.74|4471.05|4471.05|4470.71|4470.71|0
1753178770000|2025-07-22 10:06:10|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1753178780000|2025-07-22 10:06:20|4470.13|4470.13|4469.78|4469.78|4470.13|4470.13|4469.78|4469.78|0
1753178790000|2025-07-22 10:06:30|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1753178800000|2025-07-22 10:06:40|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1753178830000|2025-07-22 10:07:10|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1753178870000|2025-07-22 10:07:50|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|4471.12|0
1753178930000|2025-07-22 10:08:50|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|4471.71|0
1753178940000|2025-07-22 10:09:00|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1753178970000|2025-07-22 10:09:30|4471.6|4471.6|4471.58|4471.58|4471.6|4471.6|4471.58|4471.58|0
1753178980000|2025-07-22 10:09:40|4471.63|4471.63|4471.65|4471.65|4471.65|4471.65|4471.6|4471.6|0
1753179000000|2025-07-22 10:10:00|4471.6|4471.6|4471.46|4471.46|4471.6|4471.6|4471.46|4471.46|0
1753179080000|2025-07-22 10:11:20|4471.14|4471.14|4471.3|4471.3|4471.3|4471.3|4471.14|4471.14|0
1753179100000|2025-07-22 10:11:40|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1753179120000|2025-07-22 10:12:00|4471.3|4471.3|4470.71|4470.71|4471.3|4471.3|4470.71|4470.71|0
1753179160000|2025-07-22 10:12:40|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|4470.68|0
1753179180000|2025-07-22 10:13:00|4470.09|4470.09|4469.51|4469.51|4470.09|4470.09|4469.51|4469.51|0
1753179210000|2025-07-22 10:13:30|4469.46|4469.46|4469.44|4469.44|4469.46|4469.46|4469.39|4469.39|0
1753179230000|2025-07-22 10:13:50|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1753179270000|2025-07-22 10:14:30|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1753179300000|2025-07-22 10:15:00|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1753179370000|2025-07-22 10:16:10|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1753179380000|2025-07-22 10:16:20|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1753179390000|2025-07-22 10:16:30|4468.41|4468.41|4468.73|4468.73|4468.73|4468.73|4468.41|4468.41|0
1753179400000|2025-07-22 10:16:40|4468.15|4468.15|4468.19|4468.19|4468.19|4468.19|4468.15|4468.15|0
1753179440000|2025-07-22 10:17:20|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1753179450000|2025-07-22 10:17:30|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1753179470000|2025-07-22 10:17:50|4467.86|4467.86|4468.42|4468.42|4468.42|4468.42|4467.83|4467.83|0
1753179480000|2025-07-22 10:18:00|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1753179530000|2025-07-22 10:18:50|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1753179560000|2025-07-22 10:19:20|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|4468.95|0
1753179590000|2025-07-22 10:19:50|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1753179600000|2025-07-22 10:20:00|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|4469.13|0
1753179610000|2025-07-22 10:20:10|4469.46|4469.46|4469.59|4469.59|4469.59|4469.59|4469.46|4469.46|0
1753179630000|2025-07-22 10:20:30|4469|4469|4468.96|4468.96|4469|4469|4468.96|4468.96|0
1753179650000|2025-07-22 10:20:50|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1753179720000|2025-07-22 10:22:00|4468.83|4468.83|4468.82|4468.82|4468.87|4468.87|4468.82|4468.82|0
1753179730000|2025-07-22 10:22:10|4468.84|4468.84|4468.8|4468.8|4468.84|4468.84|4468.8|4468.8|0
1753179740000|2025-07-22 10:22:20|4468.21|4468.21|4467.94|4467.94|4468.21|4468.21|4467.89|4467.89|0
1753179750000|2025-07-22 10:22:30|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1753179760000|2025-07-22 10:22:40|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1753179840000|2025-07-22 10:24:00|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1753179860000|2025-07-22 10:24:20|4468.16|4468.16|4468.18|4468.18|4468.18|4468.18|4468.16|4468.16|0
1753179870000|2025-07-22 10:24:30|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.14|4468.14|0
1753179910000|2025-07-22 10:25:10|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1753179920000|2025-07-22 10:25:20|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1753179930000|2025-07-22 10:25:30|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1753179970000|2025-07-22 10:26:10|4467.52|4467.52|4467.47|4467.47|4467.52|4467.52|4467.2|4467.2|0
1753179980000|2025-07-22 10:26:20|4467.45|4467.45|4467.43|4467.43|4467.45|4467.45|4467.43|4467.43|0
1753179990000|2025-07-22 10:26:30|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.43|4467.43|0
1753180030000|2025-07-22 10:27:10|4467.5|4467.5|4467.47|4467.47|4467.52|4467.52|4467.47|4467.47|0
1753180060000|2025-07-22 10:27:40|4466.89|4466.89|4466.3|4466.3|4466.89|4466.89|4466.3|4466.3|0
1753180070000|2025-07-22 10:27:50|4466.14|4466.14|4466.73|4466.73|4466.73|4466.73|4466.14|4466.14|0
1753180180000|2025-07-22 10:29:40|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1753180200000|2025-07-22 10:30:00|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1753180230000|2025-07-22 10:30:30|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1753180240000|2025-07-22 10:30:40|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|4467.69|0
1753180270000|2025-07-22 10:31:10|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1753180330000|2025-07-22 10:32:10|4467.4|4467.4|4467.56|4467.56|4467.56|4467.56|4467.4|4467.4|0
1753180340000|2025-07-22 10:32:20|4468.18|4468.18|4468.34|4468.34|4468.5|4468.5|4468.18|4468.18|0
1753180350000|2025-07-22 10:32:30|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1753180360000|2025-07-22 10:32:40|4468.23|4468.23|4468.32|4468.32|4468.32|4468.32|4468.23|4468.23|0
1753180420000|2025-07-22 10:33:40|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1753180440000|2025-07-22 10:34:00|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1753180450000|2025-07-22 10:34:10|4468.91|4468.91|4467.73|4467.73|4468.91|4468.91|4467.73|4467.73|0
1753180470000|2025-07-22 10:34:30|4467.41|4467.41|4467.17|4467.17|4467.41|4467.41|4467.17|4467.17|0
1753180480000|2025-07-22 10:34:40|4466.86|4466.86|4466.54|4466.54|4466.86|4466.86|4466.54|4466.54|0
1753180490000|2025-07-22 10:34:50|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|4466.46|0
1753180500000|2025-07-22 10:35:00|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1753180510000|2025-07-22 10:35:10|4466.15|4466.15|4465.95|4465.95|4466.15|4466.15|4465.95|4465.95|0
1753180530000|2025-07-22 10:35:30|4465.79|4465.79|4465.64|4465.64|4465.79|4465.79|4465.64|4465.64|0
1753180540000|2025-07-22 10:35:40|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1753180560000|2025-07-22 10:36:00|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1753180580000|2025-07-22 10:36:20|4464.94|4464.94|4464.9|4464.9|4464.94|4464.94|4464.9|4464.9|0
1753180590000|2025-07-22 10:36:30|4464.99|4464.99|4465.32|4465.32|4465.32|4465.32|4464.99|4464.99|0
1753180600000|2025-07-22 10:36:40|4465.65|4465.65|4465.65|4465.65|4465.97|4465.97|4465.65|4465.65|0
1753180610000|2025-07-22 10:36:50|4465.97|4465.97|4465.97|4465.97|4466.3|4466.3|4465.97|4465.97|0
1753180620000|2025-07-22 10:37:00|4466.28|4466.28|4466.49|4466.49|4466.49|4466.49|4466.28|4466.28|0
1753180640000|2025-07-22 10:37:20|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1753180680000|2025-07-22 10:38:00|4466.88|4466.88|4468.78|4468.78|4468.78|4468.78|4466.88|4466.88|0
1753180700000|2025-07-22 10:38:20|4468.79|4468.79|4468.85|4468.85|4468.85|4468.85|4468.79|4468.79|0
1753180740000|2025-07-22 10:39:00|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1753180770000|2025-07-22 10:39:30|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1753180780000|2025-07-22 10:39:40|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1753180800000|2025-07-22 10:40:00|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1753180810000|2025-07-22 10:40:10|4466.53|4466.53|4466.92|4466.92|4466.92|4466.92|4466.53|4466.53|0
1753180820000|2025-07-22 10:40:20|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1753181140000|2025-07-22 10:45:40|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1753181160000|2025-07-22 10:46:00|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1753181200000|2025-07-22 10:46:40|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|4466.68|0
1753181240000|2025-07-22 10:47:20|4466.76|4466.76|4466.55|4466.55|4466.76|4466.76|4466.22|4466.22|0
1753181250000|2025-07-22 10:47:30|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1753181270000|2025-07-22 10:47:50|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1753181280000|2025-07-22 10:48:00|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1753181300000|2025-07-22 10:48:20|4466.03|4466.03|4465.7|4465.7|4466.03|4466.03|4465.7|4465.7|0
1753181310000|2025-07-22 10:48:30|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|4465.38|0
1753181330000|2025-07-22 10:48:50|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.31|4465.31|0
1753181340000|2025-07-22 10:49:00|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|4465.23|0
1753181420000|2025-07-22 10:50:20|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1753181430000|2025-07-22 10:50:30|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|4464.49|0
1753181480000|2025-07-22 10:51:20|4464.7|4464.7|4464.8|4464.8|4464.8|4464.8|4464.7|4464.7|0
1753181490000|2025-07-22 10:51:30|4464.78|4464.78|4464.67|4464.67|4464.78|4464.78|4464.67|4464.67|0
1753181520000|2025-07-22 10:52:00|4464.53|4464.53|4464.57|4464.57|4464.57|4464.57|4464.53|4464.53|0
1753181530000|2025-07-22 10:52:10|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|4463.99|0
1753181540000|2025-07-22 10:52:20|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1753181550000|2025-07-22 10:52:30|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1753181570000|2025-07-22 10:52:50|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1753181580000|2025-07-22 10:53:00|4463.19|4463.19|4463.35|4463.35|4463.35|4463.35|4463.19|4463.19|0
1753181610000|2025-07-22 10:53:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1753181620000|2025-07-22 10:53:40|4463.24|4463.24|4462.56|4462.56|4463.24|4463.24|4462.56|4462.56|0
1753181640000|2025-07-22 10:54:00|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1753181690000|2025-07-22 10:54:50|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|4462.24|0
1753181700000|2025-07-22 10:55:00|4462.09|4462.09|4462.13|4462.13|4462.13|4462.13|4462.09|4462.09|0
1753181730000|2025-07-22 10:55:30|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1753181760000|2025-07-22 10:56:00|4462.5|4462.5|4462.65|4462.65|4462.65|4462.65|4462.5|4462.5|0
1753181770000|2025-07-22 10:56:10|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|4463.23|0
1753181860000|2025-07-22 10:57:40|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1753181870000|2025-07-22 10:57:50|4462.91|4462.91|4462.27|4462.27|4462.91|4462.91|4462.22|4462.22|0
1753181950000|2025-07-22 10:59:10|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|4462.46|0
1753181960000|2025-07-22 10:59:20|4462.27|4462.27|4462.86|4462.86|4462.86|4462.86|4462.27|4462.27|0
1753181970000|2025-07-22 10:59:30|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1753181980000|2025-07-22 10:59:40|4462.17|4462.17|4462.14|4462.14|4462.22|4462.22|4462.14|4462.14|0
1753181990000|2025-07-22 10:59:50|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1753182010000|2025-07-22 11:00:10|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1753182030000|2025-07-22 11:00:30|4462.24|4462.24|4462.05|4462.05|4462.24|4462.24|4461.98|4461.98|0
1753182040000|2025-07-22 11:00:40|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1753182080000|2025-07-22 11:01:20|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1753182090000|2025-07-22 11:01:30|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1753182120000|2025-07-22 11:02:00|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1753182130000|2025-07-22 11:02:10|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1753182140000|2025-07-22 11:02:20|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.13|4461.13|0
1753182200000|2025-07-22 11:03:20|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1753182250000|2025-07-22 11:04:10|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1753182260000|2025-07-22 11:04:20|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1753182280000|2025-07-22 11:04:40|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1753182290000|2025-07-22 11:04:50|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.14|4459.14|0
1753182310000|2025-07-22 11:05:10|4458.86|4458.86|4458.51|4458.51|4458.86|4458.86|4458.51|4458.51|0
1753182410000|2025-07-22 11:06:50|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1753182440000|2025-07-22 11:07:20|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1753182450000|2025-07-22 11:07:30|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1753182460000|2025-07-22 11:07:40|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1753182490000|2025-07-22 11:08:10|4459.57|4459.57|4459.73|4459.73|4459.73|4459.73|4459.57|4459.57|0
1753182500000|2025-07-22 11:08:20|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1753182510000|2025-07-22 11:08:30|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|4460.38|0
1753182520000|2025-07-22 11:08:40|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1753182530000|2025-07-22 11:08:50|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1753182540000|2025-07-22 11:09:00|4461.33|4461.33|4461.13|4461.13|4461.33|4461.33|4461.13|4461.13|0
1753182550000|2025-07-22 11:09:10|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1753182600000|2025-07-22 11:10:00|4461.77|4461.77|4461.74|4461.74|4461.77|4461.77|4461.72|4461.72|0
1753182640000|2025-07-22 11:10:40|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|0
1753182650000|2025-07-22 11:10:50|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1753182660000|2025-07-22 11:11:00|4461.72|4461.72|4461.23|4461.23|4461.81|4461.81|4461.22|4461.22|0
1753182670000|2025-07-22 11:11:10|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|4461.25|0
1753182700000|2025-07-22 11:11:40|4460.66|4460.66|4460.67|4460.67|4460.67|4460.67|4460.66|4460.66|0
1753182910000|2025-07-22 11:15:10|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|4460.63|0
1753182920000|2025-07-22 11:15:20|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1753182950000|2025-07-22 11:15:50|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1753182960000|2025-07-22 11:16:00|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1753182980000|2025-07-22 11:16:20|4461.08|4461.08|4461.24|4461.24|4461.24|4461.24|4461.08|4461.08|0
1753183000000|2025-07-22 11:16:40|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|4461.27|0
1753183010000|2025-07-22 11:16:50|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|4461.11|0
1753183020000|2025-07-22 11:17:00|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1753183030000|2025-07-22 11:17:10|4459.61|4459.61|4458.69|4458.69|4459.61|4459.61|4458.69|4458.69|0
1753183130000|2025-07-22 11:18:50|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1753183150000|2025-07-22 11:19:10|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1753183260000|2025-07-22 11:21:00|4459.65|4459.65|4460.73|4460.73|4460.73|4460.73|4459.65|4459.65|0
1753183270000|2025-07-22 11:21:10|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1753183290000|2025-07-22 11:21:30|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1753183300000|2025-07-22 11:21:40|4461.08|4461.08|4460.49|4460.49|4461.08|4461.08|4460.49|4460.49|0
1753183390000|2025-07-22 11:23:10|4460.73|4460.73|4461.32|4461.32|4461.32|4461.32|4460.73|4460.73|0
1753183430000|2025-07-22 11:23:50|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1753183450000|2025-07-22 11:24:10|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1753183460000|2025-07-22 11:24:20|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1753183500000|2025-07-22 11:25:00|4462.15|4462.15|4462.31|4462.31|4462.31|4462.31|4462.15|4462.15|0
1753183570000|2025-07-22 11:26:10|4462.63|4462.63|4463.38|4463.38|4463.38|4463.38|4462.63|4462.63|0
1753183580000|2025-07-22 11:26:20|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1753183670000|2025-07-22 11:27:50|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1753183760000|2025-07-22 11:29:20|4463.16|4463.16|4463.01|4463.01|4463.16|4463.16|4463.01|4463.01|0
1753183800000|2025-07-22 11:30:00|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1753183820000|2025-07-22 11:30:20|4462.78|4462.78|4462.71|4462.71|4462.78|4462.78|4462.71|4462.71|0
1753183830000|2025-07-22 11:30:30|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1753183870000|2025-07-22 11:31:10|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1753183880000|2025-07-22 11:31:20|4462.89|4462.89|4462.46|4462.46|4463.05|4463.05|4462.46|4462.46|0
1753183890000|2025-07-22 11:31:30|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1753183910000|2025-07-22 11:31:50|4463|4463|4463|4463|4463|4463|4463|4463|0
1753183920000|2025-07-22 11:32:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1753183930000|2025-07-22 11:32:10|4462.46|4462.46|4462.51|4462.51|4462.51|4462.51|4462.46|4462.46|0
1753183940000|2025-07-22 11:32:20|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1753183980000|2025-07-22 11:33:00|4462.68|4462.68|4462.83|4462.83|4462.83|4462.83|4462.68|4462.68|0
1753183990000|2025-07-22 11:33:10|4462.71|4462.71|4462.86|4462.86|4462.86|4462.86|4462.71|4462.71|0
1753184030000|2025-07-22 11:33:50|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1753184110000|2025-07-22 11:35:10|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1753184140000|2025-07-22 11:35:40|4463.45|4463.45|4464.04|4464.04|4464.04|4464.04|4463.45|4463.45|0
1753184170000|2025-07-22 11:36:10|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1753184210000|2025-07-22 11:36:50|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1753184220000|2025-07-22 11:37:00|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|4462.71|0
1753184250000|2025-07-22 11:37:30|4462.63|4462.63|4462.71|4462.71|4462.71|4462.71|4462.63|4462.63|0
1753184310000|2025-07-22 11:38:30|4463.03|4463.03|4463.36|4463.36|4463.36|4463.36|4463.03|4463.03|0
1753184420000|2025-07-22 11:40:20|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|4463.95|0
1753184450000|2025-07-22 11:40:50|4463.99|4463.99|4465.17|4465.17|4465.17|4465.17|4463.99|4463.99|0
1753184500000|2025-07-22 11:41:40|4465.11|4465.11|4465.11|4465.11|4465.44|4465.44|4465.11|4465.11|0
1753184510000|2025-07-22 11:41:50|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|4463.94|0
1753184520000|2025-07-22 11:42:00|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1753184550000|2025-07-22 11:42:30|4464.5|4464.5|4464.83|4464.83|4464.83|4464.83|4464.5|4464.5|0
1753184560000|2025-07-22 11:42:40|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1753184580000|2025-07-22 11:43:00|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|4465.32|0
1753184650000|2025-07-22 11:44:10|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1753184660000|2025-07-22 11:44:20|4466.23|4466.23|4466.56|4466.56|4466.56|4466.56|4466.23|4466.23|0
1753184670000|2025-07-22 11:44:30|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1753184720000|2025-07-22 11:45:20|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1753184750000|2025-07-22 11:45:50|4466.22|4466.22|4464.72|4464.72|4466.22|4466.22|4464.72|4464.72|0
1753184760000|2025-07-22 11:46:00|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1753184770000|2025-07-22 11:46:10|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1753184810000|2025-07-22 11:46:50|4464.21|4464.21|4464.16|4464.16|4464.21|4464.21|4464.16|4464.16|0
1753184830000|2025-07-22 11:47:10|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|4464.48|0
1753184840000|2025-07-22 11:47:20|4464.46|4464.46|4464.48|4464.48|4464.48|4464.48|4464.46|4464.46|0
1753184860000|2025-07-22 11:47:40|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1753184870000|2025-07-22 11:47:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1753184890000|2025-07-22 11:48:10|4465.12|4465.12|4464.53|4464.53|4465.12|4465.12|4464.53|4464.53|0
1753184900000|2025-07-22 11:48:20|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1753184950000|2025-07-22 11:49:10|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1753184990000|2025-07-22 11:49:50|4466.32|4466.32|4466.91|4466.91|4466.91|4466.91|4466.32|4466.32|0
1753185000000|2025-07-22 11:50:00|4467.07|4467.07|4467.18|4467.18|4467.18|4467.18|4467.07|4467.07|0
1753185010000|2025-07-22 11:50:10|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1753185050000|2025-07-22 11:50:50|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1753185090000|2025-07-22 11:51:30|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|4467.57|0
1753185110000|2025-07-22 11:51:50|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|4467.5|0
1753185130000|2025-07-22 11:52:10|4467.34|4467.34|4467.03|4467.03|4467.34|4467.34|4467.03|4467.03|0
1753185140000|2025-07-22 11:52:20|4466.87|4466.87|4466.39|4466.39|4466.87|4466.87|4466.39|4466.39|0
1753185160000|2025-07-22 11:52:40|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1753185180000|2025-07-22 11:53:00|4466.45|4466.45|4467.04|4467.04|4467.04|4467.04|4466.45|4466.45|0
1753185220000|2025-07-22 11:53:40|4466.45|4466.45|4465.87|4465.87|4466.45|4466.45|4465.87|4465.87|0
1753185250000|2025-07-22 11:54:10|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1753185300000|2025-07-22 11:55:00|4465.92|4465.92|4465.33|4465.33|4465.92|4465.92|4465.33|4465.33|0
1753185310000|2025-07-22 11:55:10|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1753185330000|2025-07-22 11:55:30|4465.46|4465.46|4465.51|4465.51|4465.51|4465.51|4465.46|4465.46|0
1753185360000|2025-07-22 11:56:00|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1753185370000|2025-07-22 11:56:10|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1753185380000|2025-07-22 11:56:20|4465.37|4465.37|4465.96|4465.96|4465.96|4465.96|4465.37|4465.37|0
1753185450000|2025-07-22 11:57:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1753185500000|2025-07-22 11:58:20|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1753185530000|2025-07-22 11:58:50|4464.06|4464.06|4463.73|4463.73|4464.06|4464.06|4463.73|4463.73|0
1753185600000|2025-07-22 12:00:00|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1753185610000|2025-07-22 12:00:10|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1753185640000|2025-07-22 12:00:40|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1753185720000|2025-07-22 12:02:00|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1753185730000|2025-07-22 12:02:10|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1753185770000|2025-07-22 12:02:50|4462.68|4462.68|4462.7|4462.7|4462.7|4462.7|4462.68|4462.68|0
1753185780000|2025-07-22 12:03:00|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1753185810000|2025-07-22 12:03:30|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1753185820000|2025-07-22 12:03:40|4462.24|4462.24|4462.25|4462.25|4462.25|4462.25|4462.24|4462.24|0
1753185830000|2025-07-22 12:03:50|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1753185860000|2025-07-22 12:04:20|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1753185890000|2025-07-22 12:04:50|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1753185910000|2025-07-22 12:05:10|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1753186000000|2025-07-22 12:06:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1753186020000|2025-07-22 12:07:00|4462.6|4462.6|4462.01|4462.01|4462.6|4462.6|4462.01|4462.01|0
1753186040000|2025-07-22 12:07:20|4462|4462|4462|4462|4462|4462|4462|4462|0
1753186050000|2025-07-22 12:07:30|4461.41|4461.41|4461.04|4461.04|4461.41|4461.41|4461.04|4461.04|0
1753186060000|2025-07-22 12:07:40|4460.84|4460.84|4460.89|4460.89|4460.89|4460.89|4460.84|4460.84|0
1753186120000|2025-07-22 12:08:40|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1753186130000|2025-07-22 12:08:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1753186140000|2025-07-22 12:09:00|4461.95|4461.95|4461.36|4461.36|4461.95|4461.95|4461.36|4461.36|0
1753186150000|2025-07-22 12:09:10|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1753186160000|2025-07-22 12:09:20|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|4461.23|0
1753186190000|2025-07-22 12:09:50|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1753186220000|2025-07-22 12:10:20|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1753186240000|2025-07-22 12:10:40|4460.52|4460.52|4460.57|4460.57|4460.57|4460.57|4460.52|4460.52|0
1753186260000|2025-07-22 12:11:00|4460.62|4460.62|4460.6|4460.6|4460.62|4460.62|4460.6|4460.6|0
1753186280000|2025-07-22 12:11:20|4460.64|4460.64|4460.94|4460.94|4460.94|4460.94|4460.61|4460.61|0
1753186310000|2025-07-22 12:11:50|4460.96|4460.96|4461.38|4461.38|4461.55|4461.55|4460.96|4460.96|0
1753186320000|2025-07-22 12:12:00|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1753186330000|2025-07-22 12:12:10|4461.2|4461.2|4461.23|4461.23|4461.31|4461.31|4461.2|4461.2|0
1753186340000|2025-07-22 12:12:20|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.31|4460.31|0
1753186500000|2025-07-22 12:15:00|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1753186560000|2025-07-22 12:16:00|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1753186580000|2025-07-22 12:16:20|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1753186600000|2025-07-22 12:16:40|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1753186620000|2025-07-22 12:17:00|4460.49|4460.49|4460.54|4460.54|4460.54|4460.54|4460.49|4460.49|0
1753186700000|2025-07-22 12:18:20|4460.86|4460.86|4461.78|4461.78|4461.78|4461.78|4460.86|4460.86|0
1753186730000|2025-07-22 12:18:50|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1753186740000|2025-07-22 12:19:00|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1753186750000|2025-07-22 12:19:10|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1753186790000|2025-07-22 12:19:50|4462.54|4462.54|4462.38|4462.38|4462.54|4462.54|4462.38|4462.38|0
1753186810000|2025-07-22 12:20:10|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1753186850000|2025-07-22 12:20:50|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1753186860000|2025-07-22 12:21:00|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1753186930000|2025-07-22 12:22:10|4462.28|4462.28|4462.24|4462.24|4462.28|4462.28|4462.24|4462.24|0
1753186940000|2025-07-22 12:22:20|4461.92|4461.92|4462.08|4462.08|4462.08|4462.08|4461.92|4461.92|0
1753186950000|2025-07-22 12:22:30|4462.4|4462.4|4462.56|4462.56|4462.56|4462.56|4462.4|4462.4|0
1753186960000|2025-07-22 12:22:40|4463.15|4463.15|4463.74|4463.74|4463.74|4463.74|4463.15|4463.15|0
1753186970000|2025-07-22 12:22:50|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1753186990000|2025-07-22 12:23:10|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1753187030000|2025-07-22 12:23:50|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1753187080000|2025-07-22 12:24:40|4463.84|4463.84|4463.98|4463.98|4463.98|4463.98|4463.84|4463.84|0
1753187130000|2025-07-22 12:25:30|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1753187180000|2025-07-22 12:26:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1753187190000|2025-07-22 12:26:30|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|4464.7|0
1753187210000|2025-07-22 12:26:50|4465.32|4465.32|4465.64|4465.64|4465.64|4465.64|4465.32|4465.32|0
1753187360000|2025-07-22 12:29:20|4465.32|4465.32|4464.99|4464.99|4465.32|4465.32|4464.99|4464.99|0
1753187380000|2025-07-22 12:29:40|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1753187400000|2025-07-22 12:30:00|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1753187410000|2025-07-22 12:30:10|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1753187460000|2025-07-22 12:31:00|4465.93|4465.93|4465.82|4465.82|4465.97|4465.97|4465.82|4465.82|0
1753187470000|2025-07-22 12:31:10|4465.83|4465.83|4465.8|4465.8|4465.83|4465.83|4465.8|4465.8|0
1753187480000|2025-07-22 12:31:20|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1753187490000|2025-07-22 12:31:30|4465.16|4465.16|4464.85|4464.85|4465.16|4465.16|4464.85|4464.85|0
1753187500000|2025-07-22 12:31:40|4464.54|4464.54|4464.49|4464.49|4464.65|4464.65|4464.49|4464.49|0
1753187510000|2025-07-22 12:31:50|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1753187540000|2025-07-22 12:32:20|4465.39|4465.39|4465.55|4465.55|4465.55|4465.55|4465.39|4465.39|0
1753187550000|2025-07-22 12:32:30|4465.39|4465.39|4465.24|4465.24|4465.39|4465.39|4465.24|4465.24|0
1753187560000|2025-07-22 12:32:40|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|4465.39|0
1753187620000|2025-07-22 12:33:40|4465.47|4465.47|4465.51|4465.51|4465.51|4465.51|4465.47|4465.47|0
1753187630000|2025-07-22 12:33:50|4465.57|4465.57|4465.57|4465.57|4465.57|4465.57|4465.55|4465.55|0
1753187640000|2025-07-22 12:34:00|4465.67|4465.67|4465.57|4465.57|4465.67|4465.67|4465.57|4465.57|0
1753187690000|2025-07-22 12:34:50|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1753187700000|2025-07-22 12:35:00|4465.64|4465.64|4465.67|4465.67|4465.67|4465.67|4465.64|4465.64|0
1753187710000|2025-07-22 12:35:10|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1753187730000|2025-07-22 12:35:30|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1753187740000|2025-07-22 12:35:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1753187770000|2025-07-22 12:36:10|4464.92|4464.92|4465.4|4465.4|4465.4|4465.4|4464.92|4464.92|0
1753187780000|2025-07-22 12:36:20|4465.47|4465.47|4465.79|4465.79|4465.79|4465.79|4465.47|4465.47|0
1753187830000|2025-07-22 12:37:10|4465.94|4465.94|4466.09|4466.09|4466.09|4466.09|4465.94|4465.94|0
1753187840000|2025-07-22 12:37:20|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1753187880000|2025-07-22 12:38:00|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1753187890000|2025-07-22 12:38:10|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1753187910000|2025-07-22 12:38:30|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1753187940000|2025-07-22 12:39:00|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1753187950000|2025-07-22 12:39:10|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1753187990000|2025-07-22 12:39:50|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1753188000000|2025-07-22 12:40:00|4465.22|4465.22|4465.39|4465.39|4465.39|4465.39|4465.19|4465.19|0
1753188030000|2025-07-22 12:40:30|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1753188040000|2025-07-22 12:40:40|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1753188060000|2025-07-22 12:41:00|4465.71|4465.71|4465.76|4465.76|4465.76|4465.76|4465.71|4465.71|0
1753188070000|2025-07-22 12:41:10|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1753188110000|2025-07-22 12:41:50|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1753188140000|2025-07-22 12:42:20|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1753188150000|2025-07-22 12:42:30|4466.16|4466.16|4466.32|4466.32|4466.32|4466.32|4466.16|4466.16|0
1753188170000|2025-07-22 12:42:50|4466.35|4466.35|4466.42|4466.42|4466.42|4466.42|4466.35|4466.35|0
1753188180000|2025-07-22 12:43:00|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1753188240000|2025-07-22 12:44:00|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1753188260000|2025-07-22 12:44:20|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|4468.1|0
1753188310000|2025-07-22 12:45:10|4468.13|4468.13|4468.19|4468.19|4468.19|4468.19|4468.06|4468.06|0
1753188320000|2025-07-22 12:45:20|4468.15|4468.15|4468.3|4468.3|4468.3|4468.3|4468.15|4468.15|0
1753188340000|2025-07-22 12:45:40|4468.34|4468.34|4468.39|4468.39|4468.39|4468.39|4468.34|4468.34|0
1753188350000|2025-07-22 12:45:50|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1753188360000|2025-07-22 12:46:00|4467.88|4467.88|4468.21|4468.21|4468.21|4468.21|4467.88|4467.88|0
1753188430000|2025-07-22 12:47:10|4468.3|4468.3|4468.9|4468.9|4468.9|4468.9|4468.3|4468.3|0
1753188450000|2025-07-22 12:47:30|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|4469.02|0
1753188460000|2025-07-22 12:47:40|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1753188490000|2025-07-22 12:48:10|4468.95|4468.95|4469|4469|4469|4469|4468.95|4468.95|0
1753188530000|2025-07-22 12:48:50|4468.69|4468.69|4468.85|4468.85|4468.85|4468.85|4468.69|4468.69|0
1753188560000|2025-07-22 12:49:20|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1753188570000|2025-07-22 12:49:30|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1753188600000|2025-07-22 12:50:00|4468.26|4468.26|4467.93|4467.93|4468.26|4468.26|4467.93|4467.93|0
1753188640000|2025-07-22 12:50:40|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|4467.77|0
1753188650000|2025-07-22 12:50:50|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1753188670000|2025-07-22 12:51:10|4466.55|4466.55|4466.45|4466.45|4466.55|4466.55|4466.45|4466.45|0
1753188730000|2025-07-22 12:52:10|4466.47|4466.47|4466.56|4466.56|4466.56|4466.56|4466.47|4466.47|0
1753188740000|2025-07-22 12:52:20|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1753188760000|2025-07-22 12:52:40|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1753188870000|2025-07-22 12:54:30|4466.34|4466.34|4465.87|4465.87|4466.34|4466.34|4465.87|4465.87|0
1753188900000|2025-07-22 12:55:00|4465.55|4465.55|4465.4|4465.4|4465.55|4465.55|4465.4|4465.4|0
1753188940000|2025-07-22 12:55:40|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1753188970000|2025-07-22 12:56:10|4465.09|4465.09|4465.14|4465.14|4465.14|4465.14|4465.09|4465.09|0
1753188980000|2025-07-22 12:56:20|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1753188990000|2025-07-22 12:56:30|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1753189010000|2025-07-22 12:56:50|4465.19|4465.19|4464.6|4464.6|4465.19|4465.19|4464.6|4464.6|0
1753189020000|2025-07-22 12:57:00|4464.92|4464.92|4465.51|4465.51|4465.51|4465.51|4464.92|4464.92|0
1753189060000|2025-07-22 12:57:40|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1753189110000|2025-07-22 12:58:30|4466.11|4466.11|4466.05|4466.05|4466.11|4466.11|4466.05|4466.05|0
1753189120000|2025-07-22 12:58:40|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1753189130000|2025-07-22 12:58:50|4466.13|4466.13|4466.08|4466.08|4466.13|4466.13|4466.08|4466.08|0
1753189140000|2025-07-22 12:59:00|4466.13|4466.13|4466.5|4466.5|4466.5|4466.5|4466.08|4466.08|0
1753189150000|2025-07-22 12:59:10|4466.66|4466.66|4466.59|4466.59|4466.66|4466.66|4466.59|4466.59|0
1753189160000|2025-07-22 12:59:20|4466.61|4466.61|4466.41|4466.41|4466.61|4466.61|4466.41|4466.41|0
1753189170000|2025-07-22 12:59:30|4467|4467|4467|4467|4467|4467|4467|4467|0
1753189180000|2025-07-22 12:59:40|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1753189200000|2025-07-22 13:00:00|4466.91|4466.91|4467.24|4467.24|4467.24|4467.24|4466.91|4466.91|0
1753189210000|2025-07-22 13:00:10|4467.83|4467.83|4467.88|4467.88|4467.88|4467.88|4467.83|4467.83|0
1753189220000|2025-07-22 13:00:20|4467.73|4467.73|4467.74|4467.74|4467.74|4467.74|4467.73|4467.73|0
1753189240000|2025-07-22 13:00:40|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1753189260000|2025-07-22 13:01:00|4468.81|4468.81|4468.97|4468.97|4468.97|4468.97|4468.81|4468.81|0
1753189300000|2025-07-22 13:01:40|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1753189330000|2025-07-22 13:02:10|4468.93|4468.93|4468.28|4468.28|4468.93|4468.93|4468.28|4468.28|0
1753189360000|2025-07-22 13:02:40|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1753189480000|2025-07-22 13:04:40|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1753189490000|2025-07-22 13:04:50|4468.19|4468.19|4467.72|4467.72|4468.19|4468.19|4467.72|4467.72|0
1753189510000|2025-07-22 13:05:10|4467.77|4467.77|4466.88|4466.88|4467.77|4467.77|4466.85|4466.85|0
1753189530000|2025-07-22 13:05:30|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1753189550000|2025-07-22 13:05:50|4465.12|4465.12|4466.29|4466.29|4466.29|4466.29|4465.12|4465.12|0
1753189560000|2025-07-22 13:06:00|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1753189570000|2025-07-22 13:06:10|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1753189580000|2025-07-22 13:06:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1753189610000|2025-07-22 13:06:50|4466.18|4466.18|4466.22|4466.22|4466.27|4466.27|4466.18|4466.18|0
1753189640000|2025-07-22 13:07:20|4466.2|4466.2|4466.25|4466.25|4466.25|4466.25|4466.2|4466.2|0
1753189660000|2025-07-22 13:07:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1753189680000|2025-07-22 13:08:00|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1753189710000|2025-07-22 13:08:30|4465.75|4465.75|4466.07|4466.07|4466.07|4466.07|4465.75|4465.75|0
1753189750000|2025-07-22 13:09:10|4466.05|4466.05|4466.07|4466.07|4466.07|4466.07|4466.05|4466.05|0
1753189770000|2025-07-22 13:09:30|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1753189790000|2025-07-22 13:09:50|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1753189800000|2025-07-22 13:10:00|4466.36|4466.36|4468.19|4468.19|4468.19|4468.19|4466.36|4466.36|0
1753189810000|2025-07-22 13:10:10|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1753189830000|2025-07-22 13:10:30|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1753189880000|2025-07-22 13:11:20|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1753189890000|2025-07-22 13:11:30|4468.53|4468.53|4468.41|4468.41|4468.53|4468.53|4468.41|4468.41|0
1753189900000|2025-07-22 13:11:40|4468.43|4468.43|4468.47|4468.47|4468.51|4468.51|4468.43|4468.43|0
1753189910000|2025-07-22 13:11:50|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1753189920000|2025-07-22 13:12:00|4468.04|4468.04|4468.11|4468.11|4468.13|4468.13|4468.04|4468.04|0
1753189960000|2025-07-22 13:12:40|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1753189970000|2025-07-22 13:12:50|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1753189990000|2025-07-22 13:13:10|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1753190020000|2025-07-22 13:13:40|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1753190040000|2025-07-22 13:14:00|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1753190080000|2025-07-22 13:14:40|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1753190100000|2025-07-22 13:15:00|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1753190110000|2025-07-22 13:15:10|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1753190130000|2025-07-22 13:15:30|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1753190160000|2025-07-22 13:16:00|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|4467.62|0
1753190170000|2025-07-22 13:16:10|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1753190180000|2025-07-22 13:16:20|4467.82|4467.82|4468.25|4468.25|4468.41|4468.41|4467.82|4467.82|0
1753190190000|2025-07-22 13:16:30|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1753190210000|2025-07-22 13:16:50|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1753190220000|2025-07-22 13:17:00|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1753190240000|2025-07-22 13:17:20|4468.88|4468.88|4468.27|4468.27|4468.88|4468.88|4468.27|4468.27|0
1753190270000|2025-07-22 13:17:50|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1753190280000|2025-07-22 13:18:00|4469.19|4469.19|4469.15|4469.15|4469.19|4469.19|4469.15|4469.15|0
1753190300000|2025-07-22 13:18:20|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1753190320000|2025-07-22 13:18:40|4468.76|4468.76|4468.71|4468.71|4468.76|4468.76|4468.69|4468.69|0
1753190330000|2025-07-22 13:18:50|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1753190360000|2025-07-22 13:19:20|4469.36|4469.36|4469.32|4469.32|4469.36|4469.36|4469.32|4469.32|0
1753190390000|2025-07-22 13:19:50|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1753190400000|2025-07-22 13:20:00|4469.99|4469.99|4470.47|4470.47|4470.47|4470.47|4469.99|4469.99|0
1753190410000|2025-07-22 13:20:10|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1753190420000|2025-07-22 13:20:20|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1753190430000|2025-07-22 13:20:30|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1753190460000|2025-07-22 13:21:00|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1753190470000|2025-07-22 13:21:10|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|4471.75|0
1753190480000|2025-07-22 13:21:20|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1753190490000|2025-07-22 13:21:30|4472.31|4472.31|4472.64|4472.64|4472.64|4472.64|4472.31|4472.31|0
1753190520000|2025-07-22 13:22:00|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1753190540000|2025-07-22 13:22:20|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|4472.81|0
1753190570000|2025-07-22 13:22:50|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|4473.4|0
1753190600000|2025-07-22 13:23:20|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1753190610000|2025-07-22 13:23:30|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1753190680000|2025-07-22 13:24:40|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1753190700000|2025-07-22 13:25:00|4473.34|4473.34|4473.18|4473.18|4473.34|4473.34|4473.18|4473.18|0
1753190720000|2025-07-22 13:25:20|4472.86|4472.86|4471.9|4471.9|4472.86|4472.86|4471.9|4471.9|0
1753190730000|2025-07-22 13:25:30|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|4471.88|0
1753190750000|2025-07-22 13:25:50|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1753190760000|2025-07-22 13:26:00|4471.31|4471.31|4471.9|4471.9|4471.9|4471.9|4471.31|4471.31|0
1753190780000|2025-07-22 13:26:20|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|4471.95|0
1753190790000|2025-07-22 13:26:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1753190810000|2025-07-22 13:26:50|4471.25|4471.25|4471.26|4471.26|4471.26|4471.26|4471.25|4471.25|0
1753190850000|2025-07-22 13:27:30|4471.34|4471.34|4471.26|4471.26|4471.34|4471.34|4471.26|4471.26|0
1753190860000|2025-07-22 13:27:40|4470.67|4470.67|4471.26|4471.26|4471.26|4471.26|4470.67|4470.67|0
1753190880000|2025-07-22 13:28:00|4470.67|4470.67|4470.78|4470.78|4470.78|4470.78|4470.67|4470.67|0
1753190890000|2025-07-22 13:28:10|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1753190900000|2025-07-22 13:28:20|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|4470.78|0
1753190930000|2025-07-22 13:28:50|4470.79|4470.79|4470.89|4470.89|4470.89|4470.89|4470.79|4470.79|0
1753190940000|2025-07-22 13:29:00|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|4470.84|0
1753190960000|2025-07-22 13:29:20|4470.53|4470.53|4471.44|4471.44|4471.44|4471.44|4470.53|4470.53|0
1753190980000|2025-07-22 13:29:40|4471.49|4471.49|4471.65|4471.65|4471.65|4471.65|4471.49|4471.49|0
1753190990000|2025-07-22 13:29:50|4471.73|4471.73|4470.55|4470.55|4471.73|4471.73|4470.55|4470.55|0
1753191000000|2025-07-22 13:30:00|4470.6|4470.6|4470.86|4470.86|4472.41|4472.41|4470.6|4470.6|0
1753191010000|2025-07-22 13:30:10|4470.27|4470.27|4470.11|4470.11|4470.27|4470.27|4470.11|4470.11|0
1753191020000|2025-07-22 13:30:20|4470.27|4470.27|4470.81|4470.81|4470.81|4470.81|4470.22|4470.22|0
1753191030000|2025-07-22 13:30:30|4471.46|4471.46|4471.56|4471.56|4471.56|4471.56|4471.46|4471.46|0
1753191040000|2025-07-22 13:30:40|4471.72|4471.72|4471.87|4471.87|4471.87|4471.87|4471.72|4471.72|0
1753191050000|2025-07-22 13:30:50|4472.06|4472.06|4472|4472|4472.06|4472.06|4472|4472|0
1753191060000|2025-07-22 13:31:00|4472.48|4472.48|4474.3|4474.3|4474.3|4474.3|4472.48|4472.48|0
1753191070000|2025-07-22 13:31:10|4474.61|4474.61|4475.28|4475.28|4475.87|4475.87|4474.61|4474.61|0
1753191080000|2025-07-22 13:31:20|4475.13|4475.13|4476.32|4476.32|4476.32|4476.32|4475.13|4475.13|0
1753191090000|2025-07-22 13:31:30|4476.47|4476.47|4476.8|4476.8|4476.8|4476.8|4475.3|4475.3|0
1753191100000|2025-07-22 13:31:40|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1753191110000|2025-07-22 13:31:50|4476.66|4476.66|4477.24|4477.24|4477.24|4477.24|4476.66|4476.66|0
1753191120000|2025-07-22 13:32:00|4477.57|4477.57|4479.56|4479.56|4479.56|4479.56|4477.57|4477.57|0
1753191130000|2025-07-22 13:32:10|4480.21|4480.21|4478.29|4478.29|4480.21|4480.21|4478.29|4478.29|0
1753191140000|2025-07-22 13:32:20|4478.88|4478.88|4479.3|4479.3|4479.3|4479.3|4478.88|4478.88|0
1753191150000|2025-07-22 13:32:30|4479.89|4479.89|4479.3|4479.3|4479.89|4479.89|4479.3|4479.3|0
1753191160000|2025-07-22 13:32:40|4479.25|4479.25|4478.35|4478.35|4479.25|4479.25|4478.35|4478.35|0
1753191170000|2025-07-22 13:32:50|4478.45|4478.45|4477.81|4477.81|4478.45|4478.45|4477.81|4477.81|0
1753191180000|2025-07-22 13:33:00|4478.4|4478.4|4478.24|4478.24|4478.4|4478.4|4478.24|4478.24|0
1753191190000|2025-07-22 13:33:10|4478.29|4478.29|4477.22|4477.22|4478.29|4478.29|4477.22|4477.22|0
1753191200000|2025-07-22 13:33:20|4477.06|4477.06|4477.81|4477.81|4477.81|4477.81|4475.99|4475.99|0
1753191210000|2025-07-22 13:33:30|4478.13|4478.13|4478.93|4478.93|4478.93|4478.93|4478.13|4478.13|0
1753191220000|2025-07-22 13:33:40|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1753191230000|2025-07-22 13:33:50|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1753191240000|2025-07-22 13:34:00|4478.85|4478.85|4479.77|4479.77|4479.77|4479.77|4478.85|4478.85|0
1753191260000|2025-07-22 13:34:20|4479.45|4479.45|4479.82|4479.82|4480.41|4480.41|4479.45|4479.45|0
1753191270000|2025-07-22 13:34:30|4479.87|4479.87|4479.87|4479.87|4479.96|4479.96|4479.87|4479.87|0
1753191280000|2025-07-22 13:34:40|4480.19|4480.19|4482.49|4482.49|4482.49|4482.49|4480.14|4480.14|0
1753191290000|2025-07-22 13:34:50|4481.9|4481.9|4480.99|4480.99|4481.9|4481.9|4480.99|4480.99|0
1753191300000|2025-07-22 13:35:00|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1753191310000|2025-07-22 13:35:10|4480.48|4480.48|4480.33|4480.33|4480.48|4480.48|4480.33|4480.33|0
1753191320000|2025-07-22 13:35:20|4480|4480|4480.59|4480.59|4480.59|4480.59|4480|4480|0
1753191330000|2025-07-22 13:35:30|4480|4480|4479.7|4479.7|4480|4480|4479.7|4479.7|0
1753191350000|2025-07-22 13:35:50|4479.72|4479.72|4479.18|4479.18|4479.77|4479.77|4479.18|4479.18|0
1753191360000|2025-07-22 13:36:00|4479.33|4479.33|4479.39|4479.39|4479.39|4479.39|4479.31|4479.31|0
1753191370000|2025-07-22 13:36:10|4479.35|4479.35|4479.51|4479.51|4479.51|4479.51|4479.35|4479.35|0
1753191380000|2025-07-22 13:36:20|4479.61|4479.61|4479.51|4479.51|4480.43|4480.43|4479.51|4479.51|0
1753191390000|2025-07-22 13:36:30|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1753191400000|2025-07-22 13:36:40|4480.69|4480.69|4480.1|4480.1|4480.69|4480.69|4480.1|4480.1|0
1753191410000|2025-07-22 13:36:50|4481.27|4481.27|4481.35|4481.35|4481.35|4481.35|4481.27|4481.27|0
1753191420000|2025-07-22 13:37:00|4481.51|4481.51|4481.94|4481.94|4482.1|4482.1|4481.51|4481.51|0
1753191430000|2025-07-22 13:37:10|4481.62|4481.62|4481.03|4481.03|4481.62|4481.62|4481.03|4481.03|0
1753191450000|2025-07-22 13:37:30|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1753191460000|2025-07-22 13:37:40|4481.51|4481.51|4481.35|4481.35|4481.51|4481.51|4481.35|4481.35|0
1753191470000|2025-07-22 13:37:50|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1753191480000|2025-07-22 13:38:00|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1753191490000|2025-07-22 13:38:10|4481.09|4481.09|4480.76|4480.76|4481.09|4481.09|4480.43|4480.43|0
1753191530000|2025-07-22 13:38:50|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1753191540000|2025-07-22 13:39:00|4481.5|4481.5|4482.09|4482.09|4482.09|4482.09|4481.5|4481.5|0
1753191550000|2025-07-22 13:39:10|4482.12|4482.12|4482.47|4482.47|4482.47|4482.47|4482.12|4482.12|0
1753191580000|2025-07-22 13:39:40|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1753191590000|2025-07-22 13:39:50|4483.21|4483.21|4482.87|4482.87|4483.45|4483.45|4482.87|4482.87|0
1753191610000|2025-07-22 13:40:10|4482.28|4482.28|4482.17|4482.17|4482.28|4482.28|4481.58|4481.58|0
1753191620000|2025-07-22 13:40:20|4482.14|4482.14|4482.12|4482.12|4482.14|4482.14|4482.12|4482.12|0
1753191630000|2025-07-22 13:40:30|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1753191640000|2025-07-22 13:40:40|4483.38|4483.38|4483.97|4483.97|4483.97|4483.97|4483.38|4483.38|0
1753191650000|2025-07-22 13:40:50|4483.38|4483.38|4484.29|4484.29|4484.29|4484.29|4483.38|4483.38|0
1753191660000|2025-07-22 13:41:00|4484.44|4484.44|4486.53|4486.53|4487.11|4487.11|4484.44|4484.44|0
1753191670000|2025-07-22 13:41:10|4487.11|4487.11|4486.85|4486.85|4487.44|4487.44|4486.85|4486.85|0
1753191680000|2025-07-22 13:41:20|4486.26|4486.26|4485.72|4485.72|4486.26|4486.26|4485.67|4485.67|0
1753191690000|2025-07-22 13:41:30|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1753191700000|2025-07-22 13:41:40|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1753191710000|2025-07-22 13:41:50|4486.92|4486.92|4487.51|4487.51|4487.51|4487.51|4486.92|4486.92|0
1753191720000|2025-07-22 13:42:00|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1753191730000|2025-07-22 13:42:10|4487.96|4487.96|4489.91|4489.91|4489.91|4489.91|4487.96|4487.96|0
1753191740000|2025-07-22 13:42:20|4489.32|4489.32|4489.58|4489.58|4489.58|4489.58|4488.99|4488.99|0
1753191770000|2025-07-22 13:42:50|4489.43|4489.43|4489.34|4489.34|4489.43|4489.43|4489.34|4489.34|0
1753191780000|2025-07-22 13:43:00|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1753191790000|2025-07-22 13:43:10|4489.61|4489.61|4489.28|4489.28|4489.61|4489.61|4489.28|4489.28|0
1753191800000|2025-07-22 13:43:20|4489.36|4489.36|4488.77|4488.77|4489.36|4489.36|4488.77|4488.77|0
1753191810000|2025-07-22 13:43:30|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1753191820000|2025-07-22 13:43:40|4489.69|4489.69|4491.45|4491.45|4491.45|4491.45|4489.69|4489.69|0
1753191830000|2025-07-22 13:43:50|4490.86|4490.86|4490.04|4490.04|4490.86|4490.86|4490.04|4490.04|0
1753191840000|2025-07-22 13:44:00|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1753191850000|2025-07-22 13:44:10|4491.3|4491.3|4491.28|4491.28|4491.34|4491.34|4491.28|4491.28|0
1753191860000|2025-07-22 13:44:20|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1753191870000|2025-07-22 13:44:30|4489.19|4489.19|4488.2|4488.2|4489.19|4489.19|4488.2|4488.2|0
1753191880000|2025-07-22 13:44:40|4488.15|4488.15|4488.01|4488.01|4488.71|4488.71|4487.96|4487.96|0
1753191900000|2025-07-22 13:45:00|4487.91|4487.91|4489.4|4489.4|4489.4|4489.4|4487.91|4487.91|0
1753191910000|2025-07-22 13:45:10|4489.55|4489.55|4488.86|4488.86|4489.55|4489.55|4488.81|4488.81|0
1753191940000|2025-07-22 13:45:40|4488.53|4488.53|4489.12|4489.12|4489.12|4489.12|4488.53|4488.53|0
1753191950000|2025-07-22 13:45:50|4489.2|4489.2|4489.79|4489.79|4489.79|4489.79|4489.2|4489.2|0
1753191960000|2025-07-22 13:46:00|4490|4490|4490.91|4490.91|4490.91|4490.91|4490|4490|0
1753191970000|2025-07-22 13:46:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1753191980000|2025-07-22 13:46:20|4491.43|4491.43|4491.35|4491.35|4491.43|4491.43|4491.35|4491.35|0
1753191990000|2025-07-22 13:46:30|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1753192000000|2025-07-22 13:46:40|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1753192020000|2025-07-22 13:47:00|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1753192030000|2025-07-22 13:47:10|4492.55|4492.55|4494.07|4494.07|4494.07|4494.07|4492.55|4492.55|0
1753192050000|2025-07-22 13:47:30|4493.48|4493.48|4493.91|4493.91|4494.07|4494.07|4493.48|4493.48|0
1753192060000|2025-07-22 13:47:40|4494.07|4494.07|4494.97|4494.97|4494.98|4494.98|4494.07|4494.07|0
1753192070000|2025-07-22 13:47:50|4495.56|4495.56|4495.69|4495.69|4495.69|4495.69|4495.56|4495.56|0
1753192080000|2025-07-22 13:48:00|4495.85|4495.85|4496.82|4496.82|4497.33|4497.33|4495.85|4495.85|0
1753192110000|2025-07-22 13:48:30|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|4498.48|0
1753192120000|2025-07-22 13:48:40|4498.53|4498.53|4498.61|4498.61|4498.61|4498.61|4498.53|4498.53|0
1753192130000|2025-07-22 13:48:50|4498.53|4498.53|4498.37|4498.37|4498.53|4498.53|4498.37|4498.37|0
1753192140000|2025-07-22 13:49:00|4500.14|4500.14|4499.55|4499.55|4500.14|4500.14|4499.55|4499.55|0
1753192150000|2025-07-22 13:49:10|4499.59|4499.59|4499.69|4499.69|4499.69|4499.69|4499.59|4499.59|0
1753192160000|2025-07-22 13:49:20|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1753192170000|2025-07-22 13:49:30|4498.36|4498.36|4498.03|4498.03|4498.36|4498.36|4498.03|4498.03|0
1753192180000|2025-07-22 13:49:40|4498.36|4498.36|4497.77|4497.77|4498.36|4498.36|4497.18|4497.18|0
1753192190000|2025-07-22 13:49:50|4498.36|4498.36|4498.03|4498.03|4498.36|4498.36|4498.03|4498.03|0
1753192200000|2025-07-22 13:50:00|4498.62|4498.62|4498.66|4498.66|4498.66|4498.66|4498.03|4498.03|0
1753192220000|2025-07-22 13:50:20|4498.5|4498.5|4496.75|4496.75|4498.5|4498.5|4496.75|4496.75|0
1753192230000|2025-07-22 13:50:30|4496.42|4496.42|4498.19|4498.19|4498.19|4498.19|4496.42|4496.42|0
1753192250000|2025-07-22 13:50:50|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|0
1753192260000|2025-07-22 13:51:00|4499.1|4499.1|4501.35|4501.35|4501.35|4501.35|4499.1|4499.1|0
1753192280000|2025-07-22 13:51:20|4501.94|4501.94|4502.18|4502.18|4503.27|4503.27|4501.35|4501.35|0
1753192300000|2025-07-22 13:51:40|4502.34|4502.34|4502.01|4502.01|4502.34|4502.34|4502.01|4502.01|0
1753192310000|2025-07-22 13:51:50|4501.93|4501.93|4502.52|4502.52|4502.52|4502.52|4501.93|4501.93|0
1753192330000|2025-07-22 13:52:10|4502.42|4502.42|4503.89|4503.89|4503.89|4503.89|4502.39|4502.39|0
1753192350000|2025-07-22 13:52:30|4504.48|4504.48|4505.07|4505.07|4505.07|4505.07|4504.48|4504.48|0
1753192360000|2025-07-22 13:52:40|4504.91|4504.91|4503.74|4503.74|4504.91|4504.91|4503.74|4503.74|0
1753192370000|2025-07-22 13:52:50|4503.64|4503.64|4503.69|4503.69|4503.69|4503.69|4503.64|4503.64|0
1753192380000|2025-07-22 13:53:00|4505.46|4505.46|4504.59|4504.59|4505.46|4505.46|4504.23|4504.23|0
1753192390000|2025-07-22 13:53:10|4504.43|4504.43|4504.59|4504.59|4504.59|4504.59|4504.43|4504.43|0
1753192400000|2025-07-22 13:53:20|4505.77|4505.77|4506.8|4506.8|4506.8|4506.8|4505.62|4505.62|0
1753192410000|2025-07-22 13:53:30|4506.84|4506.84|4505.08|4505.08|4506.84|4506.84|4505.08|4505.08|0
1753192420000|2025-07-22 13:53:40|4504.49|4504.49|4503.51|4503.51|4504.49|4504.49|4503.51|4503.51|0
1753192430000|2025-07-22 13:53:50|4504.1|4504.1|4504.43|4504.43|4504.43|4504.43|4504.1|4504.1|0
1753192440000|2025-07-22 13:54:00|4505.02|4505.02|4504.49|4504.49|4505.81|4505.81|4504.15|4504.15|0
1753192450000|2025-07-22 13:54:10|4504.81|4504.81|4505.01|4505.01|4505.4|4505.4|4504.22|4504.22|0
1753192460000|2025-07-22 13:54:20|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1753192470000|2025-07-22 13:54:30|4505.86|4505.86|4505.11|4505.11|4505.86|4505.86|4504.52|4504.52|0
1753192480000|2025-07-22 13:54:40|4504.96|4504.96|4504.37|4504.37|4504.96|4504.96|4504.37|4504.37|0
1753192500000|2025-07-22 13:55:00|4503.78|4503.78|4501.36|4501.36|4503.78|4503.78|4501.36|4501.36|0
1753192510000|2025-07-22 13:55:10|4502.54|4502.54|4503.13|4503.13|4503.13|4503.13|4502.54|4502.54|0
1753192520000|2025-07-22 13:55:20|4503.15|4503.15|4503.17|4503.17|4503.17|4503.17|4503.15|4503.15|0
1753192530000|2025-07-22 13:55:30|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|0
1753192540000|2025-07-22 13:55:40|4502.85|4502.85|4501.67|4501.67|4502.85|4502.85|4501.67|4501.67|0
1753192570000|2025-07-22 13:56:10|4499.32|4499.32|4498.31|4498.31|4499.91|4499.91|4498.31|4498.31|0
1753192580000|2025-07-22 13:56:20|4498.9|4498.9|4500.07|4500.07|4500.07|4500.07|4498.9|4498.9|0
1753192590000|2025-07-22 13:56:30|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1753192600000|2025-07-22 13:56:40|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1753192610000|2025-07-22 13:56:50|4499.92|4499.92|4499.33|4499.33|4499.92|4499.92|4499.33|4499.33|0
1753192620000|2025-07-22 13:57:00|4498.74|4498.74|4497.24|4497.24|4498.74|4498.74|4497.24|4497.24|0
1753192630000|2025-07-22 13:57:10|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1753192640000|2025-07-22 13:57:20|4499.75|4499.75|4499.42|4499.42|4499.75|4499.75|4499.42|4499.42|0
1753192650000|2025-07-22 13:57:30|4500.01|4500.01|4500.6|4500.6|4500.6|4500.6|4500.01|4500.01|0
1753192660000|2025-07-22 13:57:40|4499.42|4499.42|4498.83|4498.83|4499.42|4499.42|4498.24|4498.24|0
1753192670000|2025-07-22 13:57:50|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1753192680000|2025-07-22 13:58:00|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1753192690000|2025-07-22 13:58:10|4497.07|4497.07|4496.74|4496.74|4498.24|4498.24|4495.56|4495.56|0
1753192700000|2025-07-22 13:58:20|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|0
1753192710000|2025-07-22 13:58:30|4496.3|4496.3|4496.3|4496.3|4496.89|4496.89|4496.3|4496.3|0
1753192720000|2025-07-22 13:58:40|4497.48|4497.48|4497.48|4497.48|4498.06|4498.06|4496.89|4496.89|0
1753192730000|2025-07-22 13:58:50|4496.3|4496.3|4497.48|4497.48|4497.48|4497.48|4496.3|4496.3|0
1753192740000|2025-07-22 13:59:00|4496.89|4496.89|4496.3|4496.3|4496.89|4496.89|4496.3|4496.3|0
1753192750000|2025-07-22 13:59:10|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|0
1753192770000|2025-07-22 13:59:30|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1753192790000|2025-07-22 13:59:50|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1753192800000|2025-07-22 14:00:00|4496.14|4496.14|4495.24|4495.24|4496.14|4496.14|4495.24|4495.24|0
1753192810000|2025-07-22 14:00:10|4495|4495|4494.87|4494.87|4495.02|4495.02|4494.85|4494.85|0
1753192820000|2025-07-22 14:00:20|4494.28|4494.28|4494.87|4494.87|4494.87|4494.87|4493.69|4493.69|0
1753192830000|2025-07-22 14:00:30|4495.46|4495.46|4492.91|4492.91|4495.46|4495.46|4492.91|4492.91|0
1753192840000|2025-07-22 14:00:40|4493.01|4493.01|4493.06|4493.06|4493.06|4493.06|4493.01|4493.01|0
1753192860000|2025-07-22 14:01:00|4493.64|4493.64|4494.23|4494.23|4494.23|4494.23|4493.64|4493.64|0
1753192880000|2025-07-22 14:01:20|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1753192890000|2025-07-22 14:01:30|4494.21|4494.21|4494.1|4494.1|4494.21|4494.21|4494.1|4494.1|0
1753192900000|2025-07-22 14:01:40|4494.16|4494.16|4494.17|4494.17|4494.17|4494.17|4494.16|4494.16|0
1753192910000|2025-07-22 14:01:50|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1753192920000|2025-07-22 14:02:00|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1753192930000|2025-07-22 14:02:10|4493.04|4493.04|4494.22|4494.22|4494.22|4494.22|4493.04|4493.04|0
1753192950000|2025-07-22 14:02:30|4493.04|4493.04|4492.72|4492.72|4493.04|4493.04|4492.72|4492.72|0
1753192960000|2025-07-22 14:02:40|4492.67|4492.67|4492.08|4492.08|4492.67|4492.67|4492.08|4492.08|0
1753192980000|2025-07-22 14:03:00|4491.49|4491.49|4491.65|4491.65|4491.65|4491.65|4491.49|4491.49|0
1753192990000|2025-07-22 14:03:10|4492.23|4492.23|4492.79|4492.79|4492.79|4492.79|4492.23|4492.23|0
1753193000000|2025-07-22 14:03:20|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1753193010000|2025-07-22 14:03:30|4492.29|4492.29|4493.1|4493.1|4493.1|4493.1|4492.29|4492.29|0
1753193020000|2025-07-22 14:03:40|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1753193030000|2025-07-22 14:03:50|4493.77|4493.77|4493.84|4493.84|4493.93|4493.93|4493.77|4493.77|0
1753193040000|2025-07-22 14:04:00|4493.9|4493.9|4494.82|4494.82|4494.82|4494.82|4493.9|4493.9|0
1753193060000|2025-07-22 14:04:20|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1753193070000|2025-07-22 14:04:30|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1753193080000|2025-07-22 14:04:40|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1753193090000|2025-07-22 14:04:50|4495.09|4495.09|4497.46|4497.46|4497.46|4497.46|4495.09|4495.09|0
1753193100000|2025-07-22 14:05:00|4497.08|4497.08|4495.74|4495.74|4497.08|4497.08|4495.74|4495.74|0
1753193110000|2025-07-22 14:05:10|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1753193120000|2025-07-22 14:05:20|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1753193130000|2025-07-22 14:05:30|4495.06|4495.06|4495.01|4495.01|4495.06|4495.06|4495.01|4495.01|0
1753193140000|2025-07-22 14:05:40|4494.42|4494.42|4495.01|4495.01|4495.01|4495.01|4494.42|4494.42|0
1753193150000|2025-07-22 14:05:50|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1753193160000|2025-07-22 14:06:00|4495.17|4495.17|4494.67|4494.67|4495.26|4495.26|4494.08|4494.08|0
1753193180000|2025-07-22 14:06:20|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1753193190000|2025-07-22 14:06:30|4495.58|4495.58|4495.42|4495.42|4495.58|4495.58|4495.42|4495.42|0
1753193200000|2025-07-22 14:06:40|4494.84|4494.84|4492.26|4492.26|4494.84|4494.84|4492.26|4492.26|0
1753193210000|2025-07-22 14:06:50|4492.85|4492.85|4492.26|4492.26|4492.85|4492.85|4492.26|4492.26|0
1753193220000|2025-07-22 14:07:00|4491.94|4491.94|4491.94|4491.94|4492.26|4492.26|4491.94|4491.94|0
1753193230000|2025-07-22 14:07:10|4490.76|4490.76|4489.68|4489.68|4490.86|4490.86|4489.68|4489.68|0
1753193240000|2025-07-22 14:07:20|4489.37|4489.37|4488.78|4488.78|4489.37|4489.37|4488.67|4488.67|0
1753193250000|2025-07-22 14:07:30|4488.73|4488.73|4488.55|4488.55|4488.73|4488.73|4488.5|4488.5|0
1753193260000|2025-07-22 14:07:40|4488.6|4488.6|4488.18|4488.18|4488.6|4488.6|4488.18|4488.18|0
1753193270000|2025-07-22 14:07:50|4487.6|4487.6|4487.96|4487.96|4487.96|4487.96|4487.6|4487.6|0
1753193280000|2025-07-22 14:08:00|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1753193290000|2025-07-22 14:08:10|4488.33|4488.33|4488.58|4488.58|4488.58|4488.58|4488.33|4488.33|0
1753193310000|2025-07-22 14:08:30|4488.91|4488.91|4488.32|4488.32|4488.91|4488.91|4488.32|4488.32|0
1753193320000|2025-07-22 14:08:40|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|0
1753193350000|2025-07-22 14:09:10|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|4488.52|0
1753193360000|2025-07-22 14:09:20|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1753193370000|2025-07-22 14:09:30|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1753193390000|2025-07-22 14:09:50|4489.72|4489.72|4490.31|4490.31|4490.31|4490.31|4489.72|4489.72|0
1753193400000|2025-07-22 14:10:00|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1753193410000|2025-07-22 14:10:10|4489.13|4489.13|4489.29|4489.29|4489.29|4489.29|4489.13|4489.13|0
1753193430000|2025-07-22 14:10:30|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1753193440000|2025-07-22 14:10:40|4488.79|4488.79|4488.2|4488.2|4488.79|4488.79|4488.2|4488.2|0
1753193450000|2025-07-22 14:10:50|4487.02|4487.02|4486.99|4486.99|4487.02|4487.02|4486.99|4486.99|0
1753193470000|2025-07-22 14:11:10|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1753193500000|2025-07-22 14:11:40|4487.25|4487.25|4487.3|4487.3|4487.3|4487.3|4487.25|4487.25|0
1753193520000|2025-07-22 14:12:00|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1753193530000|2025-07-22 14:12:10|4486.64|4486.64|4486.05|4486.05|4486.64|4486.64|4486.05|4486.05|0
1753193540000|2025-07-22 14:12:20|4486|4486|4486|4486|4486|4486|4486|4486|0
1753193550000|2025-07-22 14:12:30|4485.69|4485.69|4484.47|4484.47|4485.69|4485.69|4484.47|4484.47|0
1753193570000|2025-07-22 14:12:50|4484.55|4484.55|4485.88|4485.88|4485.88|4485.88|4484.55|4484.55|0
1753193580000|2025-07-22 14:13:00|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1753193590000|2025-07-22 14:13:10|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1753193600000|2025-07-22 14:13:20|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|4486.37|0
1753193630000|2025-07-22 14:13:50|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1753193650000|2025-07-22 14:14:10|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|0
1753193660000|2025-07-22 14:14:20|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1753193670000|2025-07-22 14:14:30|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1753193680000|2025-07-22 14:14:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1753193720000|2025-07-22 14:15:20|4486.78|4486.78|4486.2|4486.2|4486.78|4486.78|4486.2|4486.2|0
1753193740000|2025-07-22 14:15:40|4485.87|4485.87|4485.39|4485.39|4485.87|4485.87|4484.8|4484.8|0
1753193750000|2025-07-22 14:15:50|4484.8|4484.8|4484.21|4484.21|4484.8|4484.8|4484.21|4484.21|0
1753193760000|2025-07-22 14:16:00|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1753193780000|2025-07-22 14:16:20|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|0
1753193810000|2025-07-22 14:16:50|4484.31|4484.31|4484.95|4484.95|4484.95|4484.95|4484.31|4484.31|0
1753193850000|2025-07-22 14:17:30|4485|4485|4485.07|4485.07|4485.07|4485.07|4485|4485|0
1753193860000|2025-07-22 14:17:40|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1753193890000|2025-07-22 14:18:10|4486.24|4486.24|4486.27|4486.27|4486.27|4486.27|4486.24|4486.24|0
1753193900000|2025-07-22 14:18:20|4486.31|4486.31|4486.31|4486.31|4486.36|4486.36|4486.31|4486.31|0
1753193910000|2025-07-22 14:18:30|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1753193920000|2025-07-22 14:18:40|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|0
1753193930000|2025-07-22 14:18:50|4487.97|4487.97|4488.66|4488.66|4488.66|4488.66|4487.97|4487.97|0
1753193940000|2025-07-22 14:19:00|4489.25|4489.25|4489.9|4489.9|4489.9|4489.9|4489.25|4489.25|0
1753193950000|2025-07-22 14:19:10|4490.49|4490.49|4490.65|4490.65|4490.65|4490.65|4490.49|4490.49|0
1753193960000|2025-07-22 14:19:20|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1753193980000|2025-07-22 14:19:40|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1753193990000|2025-07-22 14:19:50|4491.72|4491.72|4491.64|4491.64|4491.8|4491.8|4491.64|4491.64|0
1753194000000|2025-07-22 14:20:00|4492.26|4492.26|4492.84|4492.84|4492.84|4492.84|4492.26|4492.26|0
1753194010000|2025-07-22 14:20:10|4492.26|4492.26|4492.3|4492.3|4492.3|4492.3|4492.26|4492.26|0
1753194020000|2025-07-22 14:20:20|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1753194030000|2025-07-22 14:20:30|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1753194070000|2025-07-22 14:21:10|4492.95|4492.95|4492.85|4492.85|4492.95|4492.95|4492.85|4492.85|0
1753194090000|2025-07-22 14:21:30|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1753194120000|2025-07-22 14:22:00|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1753194140000|2025-07-22 14:22:20|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1753194160000|2025-07-22 14:22:40|4491.67|4491.67|4491.35|4491.35|4491.67|4491.67|4491.35|4491.35|0
1753194200000|2025-07-22 14:23:20|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1753194210000|2025-07-22 14:23:30|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1753194220000|2025-07-22 14:23:40|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1753194240000|2025-07-22 14:24:00|4491.46|4491.46|4492.05|4492.05|4492.05|4492.05|4491.46|4491.46|0
1753194250000|2025-07-22 14:24:10|4491.46|4491.46|4492.37|4492.37|4492.37|4492.37|4491.46|4491.46|0
1753194260000|2025-07-22 14:24:20|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1753194280000|2025-07-22 14:24:40|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1753194290000|2025-07-22 14:24:50|4494.19|4494.19|4494.23|4494.23|4494.23|4494.23|4494.19|4494.19|0
1753194310000|2025-07-22 14:25:10|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|0
1753194320000|2025-07-22 14:25:20|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1753194340000|2025-07-22 14:25:40|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1753194350000|2025-07-22 14:25:50|4494.64|4494.64|4494.81|4494.81|4494.81|4494.81|4494.64|4494.64|0
1753194360000|2025-07-22 14:26:00|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1753194410000|2025-07-22 14:26:50|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1753194420000|2025-07-22 14:27:00|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|0
1753194430000|2025-07-22 14:27:10|4495.97|4495.97|4495.7|4495.7|4496.29|4496.29|4495.7|4495.7|0
1753194440000|2025-07-22 14:27:20|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1753194450000|2025-07-22 14:27:30|4496.46|4496.46|4496.62|4496.62|4496.62|4496.62|4496.46|4496.46|0
1753194460000|2025-07-22 14:27:40|4496.66|4496.66|4496.7|4496.7|4496.7|4496.7|4496.66|4496.66|0
1753194490000|2025-07-22 14:28:10|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1753194500000|2025-07-22 14:28:20|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1753194510000|2025-07-22 14:28:30|4496.99|4496.99|4498.23|4498.23|4498.23|4498.23|4496.99|4496.99|0
1753194590000|2025-07-22 14:29:50|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1753194600000|2025-07-22 14:30:00|4497.31|4497.31|4494.91|4494.91|4497.31|4497.31|4494.91|4494.91|0
1753194610000|2025-07-22 14:30:10|4494.92|4494.92|4496.2|4496.2|4496.2|4496.2|4494.76|4494.76|0
1753194620000|2025-07-22 14:30:20|4495.61|4495.61|4495.02|4495.02|4495.61|4495.61|4495.02|4495.02|0
1753194630000|2025-07-22 14:30:30|4494.43|4494.43|4494.27|4494.27|4494.43|4494.43|4494.27|4494.27|0
1753194640000|2025-07-22 14:30:40|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1753194660000|2025-07-22 14:31:00|4493.1|4493.1|4492.77|4492.77|4493.1|4493.1|4492.77|4492.77|0
1753194670000|2025-07-22 14:31:10|4493.1|4493.1|4493.68|4493.68|4493.68|4493.68|4493.1|4493.1|0
1753194680000|2025-07-22 14:31:20|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1753194700000|2025-07-22 14:31:40|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1753194720000|2025-07-22 14:32:00|4493.9|4493.9|4493.25|4493.25|4493.9|4493.9|4493.25|4493.25|0
1753194740000|2025-07-22 14:32:20|4493.84|4493.84|4493.69|4493.69|4493.85|4493.85|4493.69|4493.69|0
1753194760000|2025-07-22 14:32:40|4493.1|4493.1|4493.08|4493.08|4493.1|4493.1|4493.08|4493.08|0
1753194770000|2025-07-22 14:32:50|4492.93|4492.93|4492.25|4492.25|4492.93|4492.93|4492.25|4492.25|0
1753194790000|2025-07-22 14:33:10|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1753194800000|2025-07-22 14:33:20|4491.82|4491.82|4491.23|4491.23|4491.82|4491.82|4490.64|4490.64|0
1753194820000|2025-07-22 14:33:40|4490.64|4490.64|4490.05|4490.05|4490.64|4490.64|4490.05|4490.05|0
1753194830000|2025-07-22 14:33:50|4489.73|4489.73|4490|4490|4490.32|4490.32|4489.73|4489.73|0
1753194840000|2025-07-22 14:34:00|4489.73|4489.73|4489.68|4489.68|4489.73|4489.73|4489.68|4489.68|0
1753194860000|2025-07-22 14:34:20|4489.6|4489.6|4490.18|4490.18|4490.18|4490.18|4489.6|4489.6|0
1753194870000|2025-07-22 14:34:30|4490.51|4490.51|4490.35|4490.35|4490.51|4490.51|4490.35|4490.35|0
1753194880000|2025-07-22 14:34:40|4489.77|4489.77|4488.59|4488.59|4489.77|4489.77|4488.59|4488.59|0
1753194900000|2025-07-22 14:35:00|4488|4488|4486.43|4486.43|4488|4488|4486.27|4486.27|0
1753194910000|2025-07-22 14:35:10|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.45|4487.45|0
1753194920000|2025-07-22 14:35:20|4487.67|4487.67|4486.5|4486.5|4487.67|4487.67|4486.5|4486.5|0
1753194930000|2025-07-22 14:35:30|4486.34|4486.34|4486.5|4486.5|4486.5|4486.5|4486.34|4486.34|0
1753194940000|2025-07-22 14:35:40|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1753194960000|2025-07-22 14:36:00|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1753194970000|2025-07-22 14:36:10|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1753194980000|2025-07-22 14:36:20|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1753194990000|2025-07-22 14:36:30|4488.83|4488.83|4489.15|4489.15|4489.15|4489.15|4488.83|4488.83|0
1753195000000|2025-07-22 14:36:40|4489.23|4489.23|4489.26|4489.26|4489.26|4489.26|4489.23|4489.23|0
1753195020000|2025-07-22 14:37:00|4489.21|4489.21|4489.14|4489.14|4489.21|4489.21|4489.14|4489.14|0
1753195030000|2025-07-22 14:37:10|4489.19|4489.19|4489.39|4489.39|4489.98|4489.98|4489.19|4489.19|0
1753195040000|2025-07-22 14:37:20|4489.42|4489.42|4489.41|4489.41|4489.42|4489.42|4489.41|4489.41|0
1753195050000|2025-07-22 14:37:30|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1753195060000|2025-07-22 14:37:40|4488.66|4488.66|4488.61|4488.61|4488.66|4488.66|4488.61|4488.61|0
1753195070000|2025-07-22 14:37:50|4488.24|4488.24|4486.64|4486.64|4488.24|4488.24|4486.64|4486.64|0
1753195080000|2025-07-22 14:38:00|4487.23|4487.23|4485.74|4485.74|4487.23|4487.23|4485.74|4485.74|0
1753195140000|2025-07-22 14:39:00|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1753195160000|2025-07-22 14:39:20|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|4485.74|0
1753195170000|2025-07-22 14:39:30|4485.41|4485.41|4484.83|4484.83|4485.41|4485.41|4484.83|4484.83|0
1753195180000|2025-07-22 14:39:40|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1753195200000|2025-07-22 14:40:00|4484.85|4484.85|4484.26|4484.26|4484.85|4484.85|4484.26|4484.26|0
1753195210000|2025-07-22 14:40:10|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|0
1753195230000|2025-07-22 14:40:30|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1753195240000|2025-07-22 14:40:40|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|4483.96|0
1753195260000|2025-07-22 14:41:00|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1753195290000|2025-07-22 14:41:30|4483.63|4483.63|4484.18|4484.18|4484.18|4484.18|4483.59|4483.59|0
1753195310000|2025-07-22 14:41:50|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|0
1753195320000|2025-07-22 14:42:00|4483.63|4483.63|4483.04|4483.04|4483.63|4483.63|4483.04|4483.04|0
1753195330000|2025-07-22 14:42:10|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|4483.2|0
1753195340000|2025-07-22 14:42:20|4483.12|4483.12|4482.8|4482.8|4483.12|4483.12|4482.8|4482.8|0
1753195350000|2025-07-22 14:42:30|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1753195370000|2025-07-22 14:42:50|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1753195380000|2025-07-22 14:43:00|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1753195400000|2025-07-22 14:43:20|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1753195420000|2025-07-22 14:43:40|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1753195430000|2025-07-22 14:43:50|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1753195450000|2025-07-22 14:44:10|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1753195460000|2025-07-22 14:44:20|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|4483.08|0
1753195470000|2025-07-22 14:44:30|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|4483.09|0
1753195480000|2025-07-22 14:44:40|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1753195490000|2025-07-22 14:44:50|4483.14|4483.14|4483.73|4483.73|4483.73|4483.73|4483.12|4483.12|0
1753195510000|2025-07-22 14:45:10|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|0
1753195520000|2025-07-22 14:45:20|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|0
1753195530000|2025-07-22 14:45:30|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1753195560000|2025-07-22 14:46:00|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|0
1753195570000|2025-07-22 14:46:10|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1753195580000|2025-07-22 14:46:20|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1753195590000|2025-07-22 14:46:30|4483.88|4483.88|4484.03|4484.03|4484.03|4484.03|4483.88|4483.88|0
1753195610000|2025-07-22 14:46:50|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1753195630000|2025-07-22 14:47:10|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1753195650000|2025-07-22 14:47:30|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|4483.63|0
1753195660000|2025-07-22 14:47:40|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1753195670000|2025-07-22 14:47:50|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1753195680000|2025-07-22 14:48:00|4482.45|4482.45|4481.86|4481.86|4482.45|4482.45|4481.86|4481.86|0
1753195700000|2025-07-22 14:48:20|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1753195710000|2025-07-22 14:48:30|4481.36|4481.36|4481.94|4481.94|4481.94|4481.94|4481.36|4481.36|0
1753195730000|2025-07-22 14:48:50|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|4482.03|0
1753195740000|2025-07-22 14:49:00|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1753195760000|2025-07-22 14:49:20|4482.77|4482.77|4482.82|4482.82|4482.82|4482.82|4482.77|4482.77|0
1753195770000|2025-07-22 14:49:30|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1753195790000|2025-07-22 14:49:50|4482.61|4482.61|4481.94|4481.94|4482.61|4482.61|4481.94|4481.94|0
1753195800000|2025-07-22 14:50:00|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1753195840000|2025-07-22 14:50:40|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1753195850000|2025-07-22 14:50:50|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1753195860000|2025-07-22 14:51:00|4482.25|4482.25|4482.64|4482.64|4482.64|4482.64|4481.66|4481.66|0
1753195870000|2025-07-22 14:51:10|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1753195880000|2025-07-22 14:51:20|4482.51|4482.51|4482.5|4482.5|4482.51|4482.51|4482.5|4482.5|0
1753195910000|2025-07-22 14:51:50|4481.91|4481.91|4482.43|4482.43|4482.5|4482.5|4481.91|4481.91|0
1753195920000|2025-07-22 14:52:00|4482.41|4482.41|4482.41|4482.41|4482.41|4482.41|4481.82|4481.82|0
1753195930000|2025-07-22 14:52:10|4482.32|4482.32|4482.4|4482.4|4482.9|4482.9|4482.32|4482.32|0
1753195940000|2025-07-22 14:52:20|4482.56|4482.56|4483.19|4483.19|4483.19|4483.19|4482.56|4482.56|0
1753195950000|2025-07-22 14:52:30|4483.04|4483.04|4482.95|4482.95|4483.04|4483.04|4482.95|4482.95|0
1753195980000|2025-07-22 14:53:00|4483.01|4483.01|4482.42|4482.42|4483.01|4483.01|4482.42|4482.42|0
1753195990000|2025-07-22 14:53:10|4482.43|4482.43|4481.85|4481.85|4482.43|4482.43|4481.85|4481.85|0
1753196010000|2025-07-22 14:53:30|4481.26|4481.26|4481.85|4481.85|4481.85|4481.85|4481.26|4481.26|0
1753196020000|2025-07-22 14:53:40|4481.69|4481.69|4482.28|4482.28|4482.28|4482.28|4481.69|4481.69|0
1753196030000|2025-07-22 14:53:50|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1753196050000|2025-07-22 14:54:10|4482.28|4482.28|4481.69|4481.69|4482.28|4482.28|4481.69|4481.69|0
1753196070000|2025-07-22 14:54:30|4481.59|4481.59|4481.64|4481.64|4481.64|4481.64|4481.59|4481.59|0
1753196080000|2025-07-22 14:54:40|4481.05|4481.05|4481.59|4481.59|4481.59|4481.59|4481|4481|0
1753196100000|2025-07-22 14:55:00|4482.18|4482.18|4482.23|4482.23|4482.23|4482.23|4482.18|4482.18|0
1753196110000|2025-07-22 14:55:10|4482.56|4482.56|4482.23|4482.23|4482.56|4482.56|4482.21|4482.21|0
1753196140000|2025-07-22 14:55:40|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1753196150000|2025-07-22 14:55:50|4481.54|4481.54|4481.57|4481.57|4481.57|4481.57|4481.54|4481.54|0
1753196160000|2025-07-22 14:56:00|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|0
1753196170000|2025-07-22 14:56:10|4482.79|4482.79|4482.37|4482.37|4482.79|4482.79|4482.37|4482.37|0
1753196210000|2025-07-22 14:56:50|4482.83|4482.83|4482.82|4482.82|4482.83|4482.83|4482.82|4482.82|0
1753196260000|2025-07-22 14:57:40|4482.87|4482.87|4482.54|4482.54|4482.87|4482.87|4482.54|4482.54|0
1753196270000|2025-07-22 14:57:50|4482.59|4482.59|4482.49|4482.49|4482.59|4482.59|4482.49|4482.49|0
1753196280000|2025-07-22 14:58:00|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1753196300000|2025-07-22 14:58:20|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1753196310000|2025-07-22 14:58:30|4483.27|4483.27|4483.95|4483.95|4483.95|4483.95|4483.27|4483.27|0
1753196320000|2025-07-22 14:58:40|4484.11|4484.11|4483.84|4483.84|4484.16|4484.16|4483.84|4483.84|0
1753196340000|2025-07-22 14:59:00|4483.69|4483.69|4483.59|4483.59|4483.69|4483.69|4483.59|4483.59|0
1753196380000|2025-07-22 14:59:40|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|0
1753196400000|2025-07-22 15:00:00|4483.56|4483.56|4483.66|4483.66|4483.66|4483.66|4483.56|4483.56|0
1753196420000|2025-07-22 15:00:20|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|4483.07|0
1753196430000|2025-07-22 15:00:30|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1753196440000|2025-07-22 15:00:40|4483.98|4483.98|4483.37|4483.37|4483.98|4483.98|4483.37|4483.37|0
1753196450000|2025-07-22 15:00:50|4483.95|4483.95|4483.97|4483.97|4483.97|4483.97|4483.95|4483.95|0
1753196460000|2025-07-22 15:01:00|4483.38|4483.38|4483.88|4483.88|4483.88|4483.88|4483.3|4483.3|0
1753196470000|2025-07-22 15:01:10|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1753196480000|2025-07-22 15:01:20|4483.34|4483.34|4483.36|4483.36|4483.36|4483.36|4483.34|4483.34|0
1753196490000|2025-07-22 15:01:30|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|4483.95|0
1753196500000|2025-07-22 15:01:40|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|0
1753196510000|2025-07-22 15:01:50|4484.43|4484.43|4485.61|4485.61|4485.61|4485.61|4484.43|4484.43|0
1753196520000|2025-07-22 15:02:00|4485.02|4485.02|4486.58|4486.58|4486.58|4486.58|4485.02|4485.02|0
1753196530000|2025-07-22 15:02:10|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|0
1753196540000|2025-07-22 15:02:20|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|4487.22|0
1753196550000|2025-07-22 15:02:30|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|4487.81|0
1753196560000|2025-07-22 15:02:40|4487.86|4487.86|4487.27|4487.27|4487.86|4487.86|4487.27|4487.27|0
1753196580000|2025-07-22 15:03:00|4487.43|4487.43|4487.58|4487.58|4487.58|4487.58|4487.43|4487.43|0
1753196610000|2025-07-22 15:03:30|4487.67|4487.67|4488.26|4488.26|4488.26|4488.26|4487.67|4487.67|0
1753196640000|2025-07-22 15:04:00|4488.41|4488.41|4487.82|4487.82|4488.41|4488.41|4487.82|4487.82|0
1753196660000|2025-07-22 15:04:20|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1753196670000|2025-07-22 15:04:30|4488.19|4488.19|4488.52|4488.52|4488.52|4488.52|4488.19|4488.19|0
1753196690000|2025-07-22 15:04:50|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1753196700000|2025-07-22 15:05:00|4489.02|4489.02|4487.19|4487.19|4489.02|4489.02|4487.19|4487.19|0
1753196720000|2025-07-22 15:05:20|4486.54|4486.54|4485.12|4485.12|4486.54|4486.54|4485.04|4485.04|0
1753196730000|2025-07-22 15:05:30|4484.8|4484.8|4484.71|4484.71|4484.8|4484.8|4484.71|4484.71|0
1753196740000|2025-07-22 15:05:40|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1753196770000|2025-07-22 15:06:10|4483.8|4483.8|4484.12|4484.12|4484.12|4484.12|4483.8|4483.8|0
1753196780000|2025-07-22 15:06:20|4483.54|4483.54|4483.05|4483.05|4483.54|4483.54|4483.05|4483.05|0
1753196790000|2025-07-22 15:06:30|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.29|4481.29|0
1753196800000|2025-07-22 15:06:40|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1753196810000|2025-07-22 15:06:50|4481.34|4481.34|4481.92|4481.92|4481.92|4481.92|4481.34|4481.34|0
1753196820000|2025-07-22 15:07:00|4482.51|4482.51|4482.54|4482.54|4482.54|4482.54|4482.51|4482.51|0
1753196830000|2025-07-22 15:07:10|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|0
1753196840000|2025-07-22 15:07:20|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|4482.67|0
1753196860000|2025-07-22 15:07:40|4482.72|4482.72|4482.13|4482.13|4482.72|4482.72|4482.13|4482.13|0
1753196880000|2025-07-22 15:08:00|4482.18|4482.18|4482.77|4482.77|4482.77|4482.77|4482.18|4482.18|0
1753196890000|2025-07-22 15:08:10|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|0
1753196900000|2025-07-22 15:08:20|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1753196910000|2025-07-22 15:08:30|4482.18|4482.18|4483.4|4483.4|4483.4|4483.4|4482.18|4482.18|0
1753196920000|2025-07-22 15:08:40|4483.45|4483.45|4482.87|4482.87|4483.45|4483.45|4482.87|4482.87|0
1753196930000|2025-07-22 15:08:50|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|4482.88|0
1753196940000|2025-07-22 15:09:00|4482.93|4482.93|4482.98|4482.98|4482.98|4482.98|4482.93|4482.93|0
1753196950000|2025-07-22 15:09:10|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1753196960000|2025-07-22 15:09:20|4482.33|4482.33|4482.97|4482.97|4482.97|4482.97|4482.33|4482.33|0
1753196970000|2025-07-22 15:09:30|4482.89|4482.89|4483.43|4483.43|4483.47|4483.47|4482.89|4482.89|0
1753196980000|2025-07-22 15:09:40|4483.11|4483.11|4481.98|4481.98|4483.11|4483.11|4481.34|4481.34|0
1753196990000|2025-07-22 15:09:50|4481.39|4481.39|4481.45|4481.45|4481.49|4481.49|4481.39|4481.39|0
1753197000000|2025-07-22 15:10:00|4482.03|4482.03|4482.08|4482.08|4482.08|4482.08|4482.03|4482.03|0
1753197010000|2025-07-22 15:10:10|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1753197030000|2025-07-22 15:10:30|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1753197040000|2025-07-22 15:10:40|4482.67|4482.67|4482.08|4482.08|4482.67|4482.67|4482.08|4482.08|0
1753197050000|2025-07-22 15:10:50|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1753197060000|2025-07-22 15:11:00|4482.22|4482.22|4481.58|4481.58|4482.22|4482.22|4481.58|4481.58|0
1753197070000|2025-07-22 15:11:10|4481.63|4481.63|4483.39|4483.39|4483.39|4483.39|4481.63|4481.63|0
1753197080000|2025-07-22 15:11:20|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1753197100000|2025-07-22 15:11:40|4483.2|4483.2|4483.15|4483.15|4483.2|4483.2|4483.15|4483.15|0
1753197110000|2025-07-22 15:11:50|4483.13|4483.13|4483.08|4483.08|4483.13|4483.13|4483.08|4483.08|0
1753197120000|2025-07-22 15:12:00|4483.05|4483.05|4481.82|4481.82|4483.05|4483.05|4481.82|4481.82|0
1753197140000|2025-07-22 15:12:20|4481.74|4481.74|4481.15|4481.15|4481.74|4481.74|4481.15|4481.15|0
1753197170000|2025-07-22 15:12:50|4480.63|4480.63|4481.22|4481.22|4481.22|4481.22|4480.63|4480.63|0
1753197190000|2025-07-22 15:13:10|4481.25|4481.25|4481.23|4481.23|4481.25|4481.25|4481.2|4481.2|0
1753197200000|2025-07-22 15:13:20|4481.2|4481.2|4481.21|4481.21|4481.24|4481.24|4481.2|4481.2|0
1753197210000|2025-07-22 15:13:30|4481.26|4481.26|4481.34|4481.34|4481.34|4481.34|4481.26|4481.26|0
1753197220000|2025-07-22 15:13:40|4481.18|4481.18|4480.87|4480.87|4481.18|4481.18|4480.87|4480.87|0
1753197230000|2025-07-22 15:13:50|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1753197240000|2025-07-22 15:14:00|4481|4481|4480.85|4480.85|4481|4481|4480.85|4480.85|0
1753197250000|2025-07-22 15:14:10|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1753197260000|2025-07-22 15:14:20|4480.29|4480.29|4480.29|4480.29|4480.31|4480.31|4480.26|4480.26|0
1753197270000|2025-07-22 15:14:30|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1753197290000|2025-07-22 15:14:50|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1753197300000|2025-07-22 15:15:00|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1753197310000|2025-07-22 15:15:10|4481.63|4481.63|4481.62|4481.62|4481.63|4481.63|4481.62|4481.62|0
1753197320000|2025-07-22 15:15:20|4481.78|4481.78|4481.73|4481.73|4481.78|4481.78|4481.73|4481.73|0
1753197330000|2025-07-22 15:15:30|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1753197350000|2025-07-22 15:15:50|4481.97|4481.97|4481.97|4481.97|4482.56|4482.56|4481.97|4481.97|0
1753197360000|2025-07-22 15:16:00|4482|4482|4482|4482|4482|4482|4482|4482|0
1753197370000|2025-07-22 15:16:10|4481.97|4481.97|4481.82|4481.82|4481.97|4481.97|4481.82|4481.82|0
1753197380000|2025-07-22 15:16:20|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1753197390000|2025-07-22 15:16:30|4482.38|4482.38|4482.97|4482.97|4482.97|4482.97|4482.38|4482.38|0
1753197400000|2025-07-22 15:16:40|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|0
1753197410000|2025-07-22 15:16:50|4482.34|4482.34|4482.31|4482.31|4482.34|4482.34|4482.31|4482.31|0
1753197420000|2025-07-22 15:17:00|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1753197430000|2025-07-22 15:17:10|4481.4|4481.4|4481.34|4481.34|4481.93|4481.93|4481.34|4481.34|0
1753197440000|2025-07-22 15:17:20|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|0
1753197450000|2025-07-22 15:17:30|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1753197460000|2025-07-22 15:17:40|4481.79|4481.79|4482.38|4482.38|4482.38|4482.38|4481.79|4481.79|0
1753197490000|2025-07-22 15:18:10|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1753197500000|2025-07-22 15:18:20|4482.27|4482.27|4482.26|4482.26|4482.31|4482.31|4482.26|4482.26|0
1753197510000|2025-07-22 15:18:30|4482.31|4482.31|4482.36|4482.36|4482.36|4482.36|4482.31|4482.31|0
1753197520000|2025-07-22 15:18:40|4481.77|4481.77|4481.81|4481.81|4481.81|4481.81|4481.77|4481.77|0
1753197540000|2025-07-22 15:19:00|4481.75|4481.75|4481.91|4481.91|4482.5|4482.5|4481.75|4481.75|0
1753197550000|2025-07-22 15:19:10|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1753197560000|2025-07-22 15:19:20|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1753197570000|2025-07-22 15:19:30|4482.5|4482.5|4482.44|4482.44|4482.6|4482.6|4481.85|4481.85|0
1753197580000|2025-07-22 15:19:40|4481.85|4481.85|4482.46|4482.46|4482.46|4482.46|4481.85|4481.85|0
1753197590000|2025-07-22 15:19:50|4483.04|4483.04|4483.09|4483.09|4483.14|4483.14|4483.04|4483.04|0
1753197600000|2025-07-22 15:20:00|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1753197610000|2025-07-22 15:20:10|4483.09|4483.09|4483.08|4483.08|4483.09|4483.09|4483.08|4483.08|0
1753197620000|2025-07-22 15:20:20|4483.11|4483.11|4483.16|4483.16|4483.16|4483.16|4483.11|4483.11|0
1753197630000|2025-07-22 15:20:30|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|4483.18|0
1753197640000|2025-07-22 15:20:40|4483.34|4483.34|4483.39|4483.39|4484.52|4484.52|4483.34|4483.34|0
1753197650000|2025-07-22 15:20:50|4485.74|4485.74|4484.58|4484.58|4485.74|4485.74|4484.57|4484.57|0
1753197660000|2025-07-22 15:21:00|4484.74|4484.74|4484.74|4484.74|4485.06|4485.06|4484.15|4484.15|0
1753197680000|2025-07-22 15:21:20|4484.75|4484.75|4484.72|4484.72|4484.75|4484.75|4484.72|4484.72|0
1753197690000|2025-07-22 15:21:30|4484.75|4484.75|4484.74|4484.74|4484.75|4484.75|4484.74|4484.74|0
1753197700000|2025-07-22 15:21:40|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|0
1753197710000|2025-07-22 15:21:50|4484.74|4484.74|4484.91|4484.91|4484.91|4484.91|4484.74|4484.74|0
1753197720000|2025-07-22 15:22:00|4484.95|4484.95|4484.9|4484.9|4484.95|4484.95|4484.9|4484.9|0
1753197730000|2025-07-22 15:22:10|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1753197740000|2025-07-22 15:22:20|4484.95|4484.95|4484.97|4484.97|4484.97|4484.97|4484.95|4484.95|0
1753197750000|2025-07-22 15:22:30|4485|4485|4485.05|4485.05|4485.05|4485.05|4485|4485|0
1753197760000|2025-07-22 15:22:40|4485.64|4485.64|4485.05|4485.05|4485.64|4485.64|4485.05|4485.05|0
1753197770000|2025-07-22 15:22:50|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1753197780000|2025-07-22 15:23:00|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|0
1753197790000|2025-07-22 15:23:10|4485.08|4485.08|4483.93|4483.93|4485.11|4485.11|4483.93|4483.93|0
1753197800000|2025-07-22 15:23:20|4483.6|4483.6|4483.51|4483.51|4483.6|4483.6|4483.51|4483.51|0
1753197810000|2025-07-22 15:23:30|4483.48|4483.48|4483.53|4483.53|4483.53|4483.53|4483.48|4483.48|0
1753197820000|2025-07-22 15:23:40|4483.44|4483.44|4483.42|4483.42|4483.44|4483.44|4483.42|4483.42|0
1753197830000|2025-07-22 15:23:50|4483.47|4483.47|4483.5|4483.5|4483.5|4483.5|4483.47|4483.47|0
1753197850000|2025-07-22 15:24:10|4483.83|4483.83|4483.83|4483.83|4483.9|4483.9|4483.81|4483.81|0
1753197860000|2025-07-22 15:24:20|4483.81|4483.81|4484.4|4484.4|4484.4|4484.4|4483.81|4483.81|0
1753197890000|2025-07-22 15:24:50|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1753197900000|2025-07-22 15:25:00|4484.38|4484.38|4484.36|4484.36|4484.38|4484.38|4484.36|4484.36|0
1753197910000|2025-07-22 15:25:10|4483.77|4483.77|4483.87|4483.87|4483.87|4483.87|4483.77|4483.77|0
1753197920000|2025-07-22 15:25:20|4483.91|4483.91|4484.45|4484.45|4484.5|4484.5|4483.91|4483.91|0
1753197930000|2025-07-22 15:25:30|4483.87|4483.87|4483.87|4483.87|4484.45|4484.45|4483.87|4483.87|0
1753197940000|2025-07-22 15:25:40|4484.45|4484.45|4483.89|4483.89|4484.45|4484.45|4483.86|4483.86|0
1753197950000|2025-07-22 15:25:50|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1753197960000|2025-07-22 15:26:00|4484.06|4484.06|4484.69|4484.69|4484.69|4484.69|4484.06|4484.06|0
1753197970000|2025-07-22 15:26:10|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1753197980000|2025-07-22 15:26:20|4484.8|4484.8|4484.83|4484.83|4484.83|4484.83|4484.21|4484.21|0
1753197990000|2025-07-22 15:26:30|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.27|4484.27|0
1753198000000|2025-07-22 15:26:40|4484.87|4484.87|4484.92|4484.92|4484.92|4484.92|4484.87|4484.87|0
1753198010000|2025-07-22 15:26:50|4484.87|4484.87|4485.49|4485.49|4485.49|4485.49|4484.87|4484.87|0
1753198020000|2025-07-22 15:27:00|4485.16|4485.16|4484.71|4484.71|4485.16|4485.16|4484.71|4484.71|0
1753198030000|2025-07-22 15:27:10|4484.67|4484.67|4484.74|4484.74|4484.74|4484.74|4484.67|4484.67|0
1753198040000|2025-07-22 15:27:20|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1753198050000|2025-07-22 15:27:30|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|0
1753198060000|2025-07-22 15:27:40|4484.75|4484.75|4484.74|4484.74|4484.75|4484.75|4484.74|4484.74|0
1753198070000|2025-07-22 15:27:50|4484.7|4484.7|4484.41|4484.41|4484.7|4484.7|4484.41|4484.41|0
1753198080000|2025-07-22 15:28:00|4485|4485|4484.54|4484.54|4485|4485|4483.79|4483.79|0
1753198090000|2025-07-22 15:28:10|4484.87|4484.87|4485.45|4485.45|4486.04|4486.04|4484.87|4484.87|0
1753198100000|2025-07-22 15:28:20|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|0
1753198110000|2025-07-22 15:28:30|4485.06|4485.06|4485.01|4485.01|4485.06|4485.06|4485.01|4485.01|0
1753198130000|2025-07-22 15:28:50|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1753198140000|2025-07-22 15:29:00|4484.36|4484.36|4484.71|4484.71|4484.71|4484.71|4484.36|4484.36|0
1753198150000|2025-07-22 15:29:10|4484.69|4484.69|4485.28|4485.28|4485.28|4485.28|4484.69|4484.69|0
1753198160000|2025-07-22 15:29:20|4485.26|4485.26|4485.59|4485.59|4485.59|4485.59|4485.26|4485.26|0
1753198170000|2025-07-22 15:29:30|4485|4485|4485.89|4485.89|4485.89|4485.89|4485|4485|0
1753198180000|2025-07-22 15:29:40|4485.56|4485.56|4485.62|4485.62|4486.21|4486.21|4485.56|4485.56|0
1753198190000|2025-07-22 15:29:50|4485.78|4485.78|4484.6|4484.6|4485.78|4485.78|4484.6|4484.6|0
1753254900000|2025-07-23 07:15:00|4503.61|4503.61|4503.75|4503.75|4503.75|4503.75|4503.61|4503.61|0
1753254910000|2025-07-23 07:15:10|4503.6|4503.6|4502.31|4502.31|4503.6|4503.6|4501.72|4501.72|0
1753254920000|2025-07-23 07:15:20|4502.96|4502.96|4503.05|4503.05|4503.05|4503.05|4502.37|4502.37|0
1753254930000|2025-07-23 07:15:30|4503.03|4503.03|4504.64|4504.64|4504.64|4504.64|4502.45|4502.45|0
1753254940000|2025-07-23 07:15:40|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1753254950000|2025-07-23 07:15:50|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1753254960000|2025-07-23 07:16:00|4505.42|4505.42|4505.14|4505.14|4505.73|4505.73|4505.14|4505.14|0
1753254970000|2025-07-23 07:16:10|4506.32|4506.32|4506.29|4506.29|4506.45|4506.45|4506.29|4506.29|0
1753254990000|2025-07-23 07:16:30|4506.32|4506.32|4506.12|4506.12|4506.32|4506.32|4506.12|4506.12|0
1753255000000|2025-07-23 07:16:40|4505.96|4505.96|4502.86|4502.86|4505.96|4505.96|4502.86|4502.86|0
1753255010000|2025-07-23 07:16:50|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1753255020000|2025-07-23 07:17:00|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1753255030000|2025-07-23 07:17:10|4500.66|4500.66|4500.03|4500.03|4500.66|4500.66|4499.44|4499.44|0
1753255040000|2025-07-23 07:17:20|4499.44|4499.44|4500.36|4500.36|4500.36|4500.36|4499.44|4499.44|0
1753255050000|2025-07-23 07:17:30|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1753255060000|2025-07-23 07:17:40|4500.58|4500.58|4499.58|4499.58|4500.58|4500.58|4499.58|4499.58|0
1753255070000|2025-07-23 07:17:50|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1753255080000|2025-07-23 07:18:00|4500.31|4500.31|4499.88|4499.88|4500.47|4500.47|4499.88|4499.88|0
1753255090000|2025-07-23 07:18:10|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1753255100000|2025-07-23 07:18:20|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1753255110000|2025-07-23 07:18:30|4499.03|4499.03|4498.39|4498.39|4499.03|4499.03|4498.39|4498.39|0
1753255120000|2025-07-23 07:18:40|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1753255140000|2025-07-23 07:19:00|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|4498.26|0
1753255150000|2025-07-23 07:19:10|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1753255160000|2025-07-23 07:19:20|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1753255170000|2025-07-23 07:19:30|4494.16|4494.16|4494.2|4494.2|4494.32|4494.32|4494.16|4494.16|0
1753255180000|2025-07-23 07:19:40|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1753255190000|2025-07-23 07:19:50|4494.22|4494.22|4494.27|4494.27|4494.27|4494.27|4494.22|4494.22|0
1753255200000|2025-07-23 07:20:00|4494.21|4494.21|4495.59|4495.59|4495.59|4495.59|4494.2|4494.2|0
1753255210000|2025-07-23 07:20:10|4495|4495|4494.52|4494.52|4495|4495|4494.44|4494.44|0
1753255230000|2025-07-23 07:20:30|4494.85|4494.85|4494.45|4494.45|4494.87|4494.87|4494.33|4494.33|0
1753255240000|2025-07-23 07:20:40|4494.55|4494.55|4494.64|4494.64|4494.64|4494.64|4494.55|4494.55|0
1753255250000|2025-07-23 07:20:50|4492.88|4492.88|4491.9|4491.9|4492.88|4492.88|4491.9|4491.9|0
1753255270000|2025-07-23 07:21:10|4491.92|4491.92|4492.51|4492.51|4492.51|4492.51|4491.92|4491.92|0
1753255280000|2025-07-23 07:21:20|4492.71|4492.71|4492.8|4492.8|4492.8|4492.8|4492.71|4492.71|0
1753255300000|2025-07-23 07:21:40|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1753255310000|2025-07-23 07:21:50|4492.83|4492.83|4492.25|4492.25|4492.83|4492.83|4492.25|4492.25|0
1753255320000|2025-07-23 07:22:00|4492.15|4492.15|4492.77|4492.77|4492.77|4492.77|4492.15|4492.15|0
1753255340000|2025-07-23 07:22:20|4492.8|4492.8|4492.85|4492.85|4492.85|4492.85|4492.8|4492.8|0
1753255350000|2025-07-23 07:22:30|4493.44|4493.44|4494.03|4494.03|4494.03|4494.03|4493.44|4493.44|0
1753255360000|2025-07-23 07:22:40|4494.62|4494.62|4493.44|4493.44|4494.62|4494.62|4493.44|4493.44|0
1753255370000|2025-07-23 07:22:50|4494.03|4494.03|4494.08|4494.08|4494.08|4494.08|4494.03|4494.03|0
1753255390000|2025-07-23 07:23:10|4493.73|4493.73|4494.21|4494.21|4494.21|4494.21|4493.57|4493.57|0
1753255410000|2025-07-23 07:23:30|4494.86|4494.86|4494.9|4494.9|4494.9|4494.9|4494.86|4494.86|0
1753255420000|2025-07-23 07:23:40|4494.99|4494.99|4494.4|4494.4|4494.99|4494.99|4494.4|4494.4|0
1753255440000|2025-07-23 07:24:00|4494.55|4494.55|4495.22|4495.22|4495.22|4495.22|4494.55|4494.55|0
1753255450000|2025-07-23 07:24:10|4496.4|4496.4|4495.95|4495.95|4496.54|4496.54|4495.95|4495.95|0
1753255460000|2025-07-23 07:24:20|4496.54|4496.54|4497.88|4497.88|4497.88|4497.88|4496.54|4496.54|0
1753255470000|2025-07-23 07:24:30|4497.72|4497.72|4496.54|4496.54|4497.72|4497.72|4496.54|4496.54|0
1753255480000|2025-07-23 07:24:40|4496.23|4496.23|4496.07|4496.07|4496.23|4496.23|4496.07|4496.07|0
1753255490000|2025-07-23 07:24:50|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1753255530000|2025-07-23 07:25:30|4496.43|4496.43|4496.92|4496.92|4496.92|4496.92|4496.43|4496.43|0
1753255540000|2025-07-23 07:25:40|4496.85|4496.85|4495.49|4495.49|4496.85|4496.85|4495.49|4495.49|0
1753255550000|2025-07-23 07:25:50|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1753255560000|2025-07-23 07:26:00|4496.64|4496.64|4495.46|4495.46|4496.64|4496.64|4495.45|4495.45|0
1753255570000|2025-07-23 07:26:10|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|0
1753255590000|2025-07-23 07:26:30|4496.96|4496.96|4496.81|4496.81|4496.96|4496.96|4496.81|4496.81|0
1753255600000|2025-07-23 07:26:40|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1753255610000|2025-07-23 07:26:50|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1753255640000|2025-07-23 07:27:20|4496.47|4496.47|4496.47|4496.47|4496.8|4496.8|4496.47|4496.47|0
1753255650000|2025-07-23 07:27:30|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|4496.15|0
1753255660000|2025-07-23 07:27:40|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1753255690000|2025-07-23 07:28:10|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|0
1753255700000|2025-07-23 07:28:20|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1753255710000|2025-07-23 07:28:30|4497.96|4497.96|4497.07|4497.07|4497.96|4497.96|4496.92|4496.92|0
1753255720000|2025-07-23 07:28:40|4496.78|4496.78|4494.86|4494.86|4496.78|4496.78|4494.86|4494.86|0
1753255730000|2025-07-23 07:28:50|4494.76|4494.76|4495.94|4495.94|4495.94|4495.94|4494.74|4494.74|0
1753255750000|2025-07-23 07:29:10|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1753255800000|2025-07-23 07:30:00|4496.25|4496.25|4493.68|4493.68|4496.25|4496.25|4493.48|4493.48|0
1753255810000|2025-07-23 07:30:10|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|0
1753255850000|2025-07-23 07:30:50|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1753255870000|2025-07-23 07:31:10|4493.36|4493.36|4493.04|4493.04|4493.46|4493.46|4493.04|4493.04|0
1753255880000|2025-07-23 07:31:20|4491.87|4491.87|4491.13|4491.13|4492.19|4492.19|4491.13|4491.13|0
1753255890000|2025-07-23 07:31:30|4491.71|4491.71|4492.45|4492.45|4492.45|4492.45|4491.71|4491.71|0
1753255910000|2025-07-23 07:31:50|4493.04|4493.04|4492.78|4492.78|4493.95|4493.95|4492.78|4492.78|0
1753255920000|2025-07-23 07:32:00|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1753255940000|2025-07-23 07:32:20|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1753255950000|2025-07-23 07:32:30|4493.8|4493.8|4494.97|4494.97|4494.97|4494.97|4493.8|4493.8|0
1753255960000|2025-07-23 07:32:40|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1753255970000|2025-07-23 07:32:50|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1753255980000|2025-07-23 07:33:00|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1753255990000|2025-07-23 07:33:10|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1753256000000|2025-07-23 07:33:20|4494.35|4494.35|4494.94|4494.94|4494.94|4494.94|4494.35|4494.35|0
1753256020000|2025-07-23 07:33:40|4494.63|4494.63|4494.72|4494.72|4494.72|4494.72|4494.63|4494.63|0
1753256040000|2025-07-23 07:34:00|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1753256060000|2025-07-23 07:34:20|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1753256080000|2025-07-23 07:34:40|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.89|4495.89|0
1753256120000|2025-07-23 07:35:20|4493.58|4493.58|4493.29|4493.29|4493.88|4493.88|4493.25|4493.25|0
1753256160000|2025-07-23 07:36:00|4493.13|4493.13|4493.72|4493.72|4493.72|4493.72|4493.13|4493.13|0
1753256180000|2025-07-23 07:36:20|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1753256190000|2025-07-23 07:36:30|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1753256200000|2025-07-23 07:36:40|4494.25|4494.25|4494.28|4494.28|4494.28|4494.28|4494.25|4494.25|0
1753256210000|2025-07-23 07:36:50|4494.3|4494.3|4494.26|4494.26|4494.3|4494.3|4494.26|4494.26|0
1753256220000|2025-07-23 07:37:00|4494.23|4494.23|4493.84|4493.84|4494.23|4494.23|4493.84|4493.84|0
1753256230000|2025-07-23 07:37:10|4493.99|4493.99|4493.38|4493.38|4493.99|4493.99|4493.38|4493.38|0
1753256250000|2025-07-23 07:37:30|4493.28|4493.28|4493.28|4493.28|4493.33|4493.33|4493.28|4493.28|0
1753256260000|2025-07-23 07:37:40|4492.7|4492.7|4492.77|4492.77|4492.77|4492.77|4492.7|4492.7|0
1753256270000|2025-07-23 07:37:50|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1753256280000|2025-07-23 07:38:00|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1753256290000|2025-07-23 07:38:10|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|0
1753256340000|2025-07-23 07:39:00|4492.47|4492.47|4492.78|4492.78|4492.78|4492.78|4492.47|4492.47|0
1753256350000|2025-07-23 07:39:10|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1753256360000|2025-07-23 07:39:20|4493.18|4493.18|4493.24|4493.24|4493.24|4493.24|4493.18|4493.18|0
1753256370000|2025-07-23 07:39:30|4493.29|4493.29|4492.7|4492.7|4493.29|4493.29|4492.7|4492.7|0
1753256380000|2025-07-23 07:39:40|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1753256390000|2025-07-23 07:39:50|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1753256400000|2025-07-23 07:40:00|4493.5|4493.5|4493.55|4493.55|4493.55|4493.55|4493.5|4493.5|0
1753256410000|2025-07-23 07:40:10|4494.02|4494.02|4492.78|4492.78|4494.02|4494.02|4492.78|4492.78|0
1753256440000|2025-07-23 07:40:40|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1753256450000|2025-07-23 07:40:50|4492.78|4492.78|4492.91|4492.91|4492.93|4492.93|4492.78|4492.78|0
1753256460000|2025-07-23 07:41:00|4492.89|4492.89|4491.12|4491.12|4492.89|4492.89|4491.12|4491.12|0
1753256480000|2025-07-23 07:41:20|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1753256500000|2025-07-23 07:41:40|4491.17|4491.17|4491.33|4491.33|4491.33|4491.33|4491.17|4491.17|0
1753256510000|2025-07-23 07:41:50|4491.43|4491.43|4491.4|4491.4|4491.43|4491.43|4491.4|4491.4|0
1753256540000|2025-07-23 07:42:20|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1753256560000|2025-07-23 07:42:40|4491.74|4491.74|4492.33|4492.33|4492.33|4492.33|4491.74|4491.74|0
1753256570000|2025-07-23 07:42:50|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|0
1753256580000|2025-07-23 07:43:00|4492.34|4492.34|4492.33|4492.33|4492.34|4492.34|4492.3|4492.3|0
1753256600000|2025-07-23 07:43:20|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1753256610000|2025-07-23 07:43:30|4492.9|4492.9|4492.95|4492.95|4492.95|4492.95|4492.9|4492.9|0
1753256620000|2025-07-23 07:43:40|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1753256650000|2025-07-23 07:44:10|4492.88|4492.88|4493.66|4493.66|4493.66|4493.66|4492.88|4492.88|0
1753256690000|2025-07-23 07:44:50|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|0
1753256700000|2025-07-23 07:45:00|4493.17|4493.17|4493.76|4493.76|4493.76|4493.76|4493.17|4493.17|0
1753256720000|2025-07-23 07:45:20|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1753256770000|2025-07-23 07:46:10|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1753256780000|2025-07-23 07:46:20|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1753256790000|2025-07-23 07:46:30|4494.23|4494.23|4493.91|4493.91|4494.23|4494.23|4493.91|4493.91|0
1753256810000|2025-07-23 07:46:50|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1753256840000|2025-07-23 07:47:20|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|0
1753256860000|2025-07-23 07:47:40|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1753256870000|2025-07-23 07:47:50|4494.98|4494.98|4495|4495|4495|4495|4494.98|4494.98|0
1753256880000|2025-07-23 07:48:00|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1753256890000|2025-07-23 07:48:10|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1753256920000|2025-07-23 07:48:40|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1753256960000|2025-07-23 07:49:20|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1753256970000|2025-07-23 07:49:30|4494.24|4494.24|4493.92|4493.92|4494.24|4494.24|4493.92|4493.92|0
1753256980000|2025-07-23 07:49:40|4493.6|4493.6|4493.52|4493.52|4493.6|4493.6|4493.52|4493.52|0
1753257000000|2025-07-23 07:50:00|4493.37|4493.37|4491.74|4491.74|4493.37|4493.37|4491.74|4491.74|0
1753257010000|2025-07-23 07:50:10|4491.59|4491.59|4491.26|4491.26|4491.59|4491.59|4491.26|4491.26|0
1753257020000|2025-07-23 07:50:20|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1753257030000|2025-07-23 07:50:30|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1753257040000|2025-07-23 07:50:40|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1753257080000|2025-07-23 07:51:20|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1753257110000|2025-07-23 07:51:50|4491.18|4491.18|4491.14|4491.14|4491.18|4491.18|4491.14|4491.14|0
1753257120000|2025-07-23 07:52:00|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|4490.51|0
1753257130000|2025-07-23 07:52:10|4491.16|4491.16|4490.35|4490.35|4491.16|4491.16|4490.35|4490.35|0
1753257140000|2025-07-23 07:52:20|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1753257150000|2025-07-23 07:52:30|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|0
1753257160000|2025-07-23 07:52:40|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1753257200000|2025-07-23 07:53:20|4490|4490|4489.95|4489.95|4490|4490|4489.95|4489.95|0
1753257230000|2025-07-23 07:53:50|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|0
1753257240000|2025-07-23 07:54:00|4490.38|4490.38|4490.34|4490.34|4490.38|4490.38|4490.34|4490.34|0
1753257250000|2025-07-23 07:54:10|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1753257260000|2025-07-23 07:54:20|4490.61|4490.61|4491.26|4491.26|4491.26|4491.26|4490.61|4490.61|0
1753257270000|2025-07-23 07:54:30|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|0
1753257280000|2025-07-23 07:54:40|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|0
1753257290000|2025-07-23 07:54:50|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1753257300000|2025-07-23 07:55:00|4491.14|4491.14|4491.17|4491.17|4491.17|4491.17|4491.14|4491.14|0
1753257320000|2025-07-23 07:55:20|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1753257330000|2025-07-23 07:55:30|4491.54|4491.54|4491.49|4491.49|4491.54|4491.54|4491.49|4491.49|0
1753257340000|2025-07-23 07:55:40|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1753257350000|2025-07-23 07:55:50|4491.58|4491.58|4492.76|4492.76|4492.76|4492.76|4491.58|4491.58|0
1753257360000|2025-07-23 07:56:00|4492.92|4492.92|4492.6|4492.6|4492.92|4492.92|4492.58|4492.58|0
1753257370000|2025-07-23 07:56:10|4492.58|4492.58|4492.45|4492.45|4492.58|4492.58|4492.42|4492.42|0
1753257380000|2025-07-23 07:56:20|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1753257410000|2025-07-23 07:56:50|4492.45|4492.45|4492.54|4492.54|4492.54|4492.54|4492.45|4492.45|0
1753257460000|2025-07-23 07:57:40|4493.12|4493.12|4494.1|4494.1|4494.1|4494.1|4493.12|4493.12|0
1753257470000|2025-07-23 07:57:50|4494.26|4494.26|4493.95|4493.95|4494.26|4494.26|4493.95|4493.95|0
1753257480000|2025-07-23 07:58:00|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1753257570000|2025-07-23 07:59:30|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1753257580000|2025-07-23 07:59:40|4493.55|4493.55|4493.51|4493.51|4493.55|4493.55|4493.51|4493.51|0
1753257590000|2025-07-23 07:59:50|4492.92|4492.92|4494.13|4494.13|4494.13|4494.13|4492.92|4492.92|0
1753257600000|2025-07-23 08:00:00|4494.18|4494.18|4494.23|4494.23|4494.23|4494.23|4494.18|4494.18|0
1753257610000|2025-07-23 08:00:10|4494.82|4494.82|4495.57|4495.57|4495.57|4495.57|4494.82|4494.82|0
1753257620000|2025-07-23 08:00:20|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1753257640000|2025-07-23 08:00:40|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1753257650000|2025-07-23 08:00:50|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1753257670000|2025-07-23 08:01:10|4495.46|4495.46|4495.41|4495.41|4495.46|4495.46|4495.41|4495.41|0
1753257700000|2025-07-23 08:01:40|4495.59|4495.59|4496.06|4496.06|4496.06|4496.06|4495.59|4495.59|0
1753257710000|2025-07-23 08:01:50|4495.47|4495.47|4495.32|4495.32|4495.47|4495.47|4495.32|4495.32|0
1753257730000|2025-07-23 08:02:10|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.06|4495.06|0
1753257740000|2025-07-23 08:02:20|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1753257750000|2025-07-23 08:02:30|4495.53|4495.53|4495.03|4495.03|4495.53|4495.53|4495.03|4495.03|0
1753257760000|2025-07-23 08:02:40|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|0
1753257780000|2025-07-23 08:03:00|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1753257790000|2025-07-23 08:03:10|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1753257800000|2025-07-23 08:03:20|4494.76|4494.76|4494.61|4494.61|4494.76|4494.76|4494.61|4494.61|0
1753257810000|2025-07-23 08:03:30|4494.56|4494.56|4494.53|4494.53|4494.56|4494.56|4494.53|4494.53|0
1753257830000|2025-07-23 08:03:50|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1753257840000|2025-07-23 08:04:00|4495.49|4495.49|4495.02|4495.02|4495.49|4495.49|4495.02|4495.02|0
1753257850000|2025-07-23 08:04:10|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1753257860000|2025-07-23 08:04:20|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|0
1753257880000|2025-07-23 08:04:40|4495.25|4495.25|4495.34|4495.34|4495.34|4495.34|4495.25|4495.25|0
1753257900000|2025-07-23 08:05:00|4496.51|4496.51|4496.67|4496.67|4496.67|4496.67|4496.51|4496.51|0
1753257910000|2025-07-23 08:05:10|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|0
1753257950000|2025-07-23 08:05:50|4495.97|4495.97|4495.96|4495.96|4495.97|4495.97|4495.96|4495.96|0
1753257960000|2025-07-23 08:06:00|4495.97|4495.97|4496.07|4496.07|4496.07|4496.07|4495.97|4495.97|0
1753258040000|2025-07-23 08:07:20|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1753258050000|2025-07-23 08:07:30|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1753258060000|2025-07-23 08:07:40|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1753258070000|2025-07-23 08:07:50|4496.33|4496.33|4496.24|4496.24|4496.33|4496.33|4496.24|4496.24|0
1753258080000|2025-07-23 08:08:00|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1753258090000|2025-07-23 08:08:10|4496.99|4496.99|4496.83|4496.83|4496.99|4496.99|4496.83|4496.83|0
1753258100000|2025-07-23 08:08:20|4496.36|4496.36|4495.78|4495.78|4496.36|4496.36|4495.78|4495.78|0
1753258110000|2025-07-23 08:08:30|4495.19|4495.19|4495.14|4495.14|4495.19|4495.19|4495.14|4495.14|0
1753258140000|2025-07-23 08:09:00|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1753258150000|2025-07-23 08:09:10|4495|4495|4495.04|4495.04|4495.05|4495.05|4495|4495|0
1753258160000|2025-07-23 08:09:20|4496.22|4496.22|4496.16|4496.16|4496.22|4496.22|4496.16|4496.16|0
1753258170000|2025-07-23 08:09:30|4496.15|4496.15|4495.91|4495.91|4496.15|4496.15|4495.91|4495.91|0
1753258260000|2025-07-23 08:11:00|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1753258270000|2025-07-23 08:11:10|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1753258280000|2025-07-23 08:11:20|4495.49|4495.49|4495.48|4495.48|4495.49|4495.49|4495.48|4495.48|0
1753258290000|2025-07-23 08:11:30|4495.44|4495.44|4495.31|4495.31|4495.44|4495.44|4495.26|4495.26|0
1753258300000|2025-07-23 08:11:40|4494.72|4494.72|4494.14|4494.14|4494.72|4494.72|4494.14|4494.14|0
1753258310000|2025-07-23 08:11:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1753258320000|2025-07-23 08:12:00|4494.35|4494.35|4494.19|4494.19|4494.35|4494.35|4494.19|4494.19|0
1753258330000|2025-07-23 08:12:10|4494.21|4494.21|4493.62|4493.62|4494.21|4494.21|4493.62|4493.62|0
1753258340000|2025-07-23 08:12:20|4493.48|4493.48|4493.53|4493.53|4493.53|4493.53|4493.48|4493.48|0
1753258400000|2025-07-23 08:13:20|4493.6|4493.6|4492.48|4492.48|4493.6|4493.6|4492.48|4492.48|0
1753258440000|2025-07-23 08:14:00|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|0
1753258450000|2025-07-23 08:14:10|4492.73|4492.73|4492.72|4492.72|4492.73|4492.73|4492.72|4492.72|0
1753258460000|2025-07-23 08:14:20|4492.56|4492.56|4493.15|4493.15|4493.15|4493.15|4492.56|4492.56|0
1753258490000|2025-07-23 08:14:50|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|4493.13|0
1753258500000|2025-07-23 08:15:00|4493.11|4493.11|4493.7|4493.7|4493.7|4493.7|4493.11|4493.11|0
1753258530000|2025-07-23 08:15:30|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1753258550000|2025-07-23 08:15:50|4494.3|4494.3|4494.87|4494.87|4494.87|4494.87|4494.3|4494.3|0
1753258560000|2025-07-23 08:16:00|4495.46|4495.46|4495.46|4495.46|4495.54|4495.54|4495.46|4495.46|0
1753258570000|2025-07-23 08:16:10|4495.5|4495.5|4495.53|4495.53|4495.53|4495.53|4495.5|4495.5|0
1753258590000|2025-07-23 08:16:30|4495.56|4495.56|4495.9|4495.9|4495.9|4495.9|4495.56|4495.56|0
1753258600000|2025-07-23 08:16:40|4496.21|4496.21|4496.37|4496.37|4496.37|4496.37|4496.21|4496.21|0
1753258610000|2025-07-23 08:16:50|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1753258630000|2025-07-23 08:17:10|4495.62|4495.62|4495.61|4495.61|4495.62|4495.62|4495.61|4495.61|0
1753258660000|2025-07-23 08:17:40|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1753258670000|2025-07-23 08:17:50|4497.1|4497.1|4497.13|4497.13|4497.13|4497.13|4497.1|4497.1|0
1753258690000|2025-07-23 08:18:10|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1753258750000|2025-07-23 08:19:10|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1753258760000|2025-07-23 08:19:20|4498.2|4498.2|4497.29|4497.29|4498.2|4498.2|4497.29|4497.29|0
1753258780000|2025-07-23 08:19:40|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|0
1753258790000|2025-07-23 08:19:50|4497.33|4497.33|4497.88|4497.88|4497.88|4497.88|4497.33|4497.33|0
1753258800000|2025-07-23 08:20:00|4497.84|4497.84|4499.64|4499.64|4499.64|4499.64|4497.84|4497.84|0
1753258810000|2025-07-23 08:20:10|4499.68|4499.68|4499.66|4499.66|4499.68|4499.68|4499.66|4499.66|0
1753258850000|2025-07-23 08:20:50|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1753258860000|2025-07-23 08:21:00|4499.72|4499.72|4499.62|4499.62|4499.72|4499.72|4499.62|4499.62|0
1753258890000|2025-07-23 08:21:30|4499.64|4499.64|4499.32|4499.32|4499.64|4499.64|4499.32|4499.32|0
1753258900000|2025-07-23 08:21:40|4499.51|4499.51|4498.92|4498.92|4499.51|4499.51|4498.92|4498.92|0
1753258910000|2025-07-23 08:21:50|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1753258920000|2025-07-23 08:22:00|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1753258930000|2025-07-23 08:22:10|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1753258960000|2025-07-23 08:22:40|4499.36|4499.36|4499.01|4499.01|4500.27|4500.27|4499.01|4499.01|0
1753258970000|2025-07-23 08:22:50|4499.6|4499.6|4499.01|4499.01|4499.6|4499.6|4499.01|4499.01|0
1753259020000|2025-07-23 08:23:40|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|4498.42|0
1753259030000|2025-07-23 08:23:50|4497.84|4497.84|4498.27|4498.27|4498.42|4498.42|4497.84|4497.84|0
1753259040000|2025-07-23 08:24:00|4498.29|4498.29|4498.27|4498.27|4498.29|4498.29|4498.27|4498.27|0
1753259050000|2025-07-23 08:24:10|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|4498.19|0
1753259060000|2025-07-23 08:24:20|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|4498.21|0
1753259070000|2025-07-23 08:24:30|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1753259080000|2025-07-23 08:24:40|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1753259090000|2025-07-23 08:24:50|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1753259100000|2025-07-23 08:25:00|4497.18|4497.18|4497.28|4497.28|4497.56|4497.56|4496.92|4496.92|0
1753259120000|2025-07-23 08:25:20|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1753259130000|2025-07-23 08:25:30|4497.56|4497.56|4497.54|4497.54|4497.56|4497.56|4497.54|4497.54|0
1753259150000|2025-07-23 08:25:50|4497.69|4497.69|4498.44|4498.44|4498.44|4498.44|4497.69|4497.69|0
1753259160000|2025-07-23 08:26:00|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|0
1753259170000|2025-07-23 08:26:10|4498.87|4498.87|4498.76|4498.76|4498.87|4498.87|4498.62|4498.62|0
1753259180000|2025-07-23 08:26:20|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1753259200000|2025-07-23 08:26:40|4498.28|4498.28|4498.12|4498.12|4498.28|4498.28|4498.12|4498.12|0
1753259220000|2025-07-23 08:27:00|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1753259230000|2025-07-23 08:27:10|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1753259250000|2025-07-23 08:27:30|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1753259260000|2025-07-23 08:27:40|4498|4498|4498.29|4498.29|4498.32|4498.32|4498|4498|0
1753259310000|2025-07-23 08:28:30|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1753259330000|2025-07-23 08:28:50|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1753259370000|2025-07-23 08:29:30|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1753259390000|2025-07-23 08:29:50|4498|4498|4497.96|4497.96|4498|4498|4497.96|4497.96|0
1753259420000|2025-07-23 08:30:20|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1753259430000|2025-07-23 08:30:30|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1753259490000|2025-07-23 08:31:30|4496.05|4496.05|4495.57|4495.57|4496.05|4496.05|4495.57|4495.57|0
1753259500000|2025-07-23 08:31:40|4494.98|4494.98|4494.83|4494.83|4494.98|4494.98|4494.83|4494.83|0
1753259510000|2025-07-23 08:31:50|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1753259520000|2025-07-23 08:32:00|4494.28|4494.28|4494.43|4494.43|4494.43|4494.43|4494.28|4494.28|0
1753259540000|2025-07-23 08:32:20|4494.61|4494.61|4494.8|4494.8|4494.8|4494.8|4494.59|4494.59|0
1753259550000|2025-07-23 08:32:30|4494.82|4494.82|4494.87|4494.87|4494.87|4494.87|4494.82|4494.82|0
1753259570000|2025-07-23 08:32:50|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|0
1753259600000|2025-07-23 08:33:20|4494.82|4494.82|4494.8|4494.8|4494.82|4494.82|4494.8|4494.8|0
1753259610000|2025-07-23 08:33:30|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1753259630000|2025-07-23 08:33:50|4495|4495|4495|4495|4495|4495|4495|4495|0
1753259640000|2025-07-23 08:34:00|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1753259650000|2025-07-23 08:34:10|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|4494.88|0
1753259660000|2025-07-23 08:34:20|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|4494.92|0
1753259670000|2025-07-23 08:34:30|4494.34|4494.34|4494.14|4494.14|4494.34|4494.34|4494.14|4494.14|0
1753259690000|2025-07-23 08:34:50|4493.47|4493.47|4493.54|4493.54|4493.54|4493.54|4493.47|4493.47|0
1753259710000|2025-07-23 08:35:10|4493.69|4493.69|4494.18|4494.18|4494.18|4494.18|4493.59|4493.59|0
1753259720000|2025-07-23 08:35:20|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1753259740000|2025-07-23 08:35:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1753259750000|2025-07-23 08:35:50|4495.11|4495.11|4495.13|4495.13|4495.13|4495.13|4495.11|4495.11|0
1753259760000|2025-07-23 08:36:00|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1753259800000|2025-07-23 08:36:40|4495.26|4495.26|4495.44|4495.44|4495.44|4495.44|4495.26|4495.26|0
1753259810000|2025-07-23 08:36:50|4495.12|4495.12|4495.13|4495.13|4495.13|4495.13|4495.12|4495.12|0
1753259830000|2025-07-23 08:37:10|4494.98|4494.98|4494.93|4494.93|4494.98|4494.98|4494.93|4494.93|0
1753259840000|2025-07-23 08:37:20|4494.34|4494.34|4494.18|4494.18|4494.34|4494.34|4494.18|4494.18|0
1753259850000|2025-07-23 08:37:30|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1753259870000|2025-07-23 08:37:50|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|0
1753259880000|2025-07-23 08:38:00|4494.52|4494.52|4495.44|4495.44|4495.44|4495.44|4494.52|4494.52|0
1753259910000|2025-07-23 08:38:30|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1753259930000|2025-07-23 08:38:50|4496.09|4496.09|4496.24|4496.24|4496.24|4496.24|4496.09|4496.09|0
1753259970000|2025-07-23 08:39:30|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1753260010000|2025-07-23 08:40:10|4495.44|4495.44|4495.78|4495.78|4495.78|4495.78|4495.44|4495.44|0
1753260020000|2025-07-23 08:40:20|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1753260030000|2025-07-23 08:40:30|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1753260060000|2025-07-23 08:41:00|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1753260070000|2025-07-23 08:41:10|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|4495.15|0
1753260090000|2025-07-23 08:41:30|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1753260100000|2025-07-23 08:41:40|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1753260110000|2025-07-23 08:41:50|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1753260130000|2025-07-23 08:42:10|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1753260190000|2025-07-23 08:43:10|4494.59|4494.59|4494.59|4494.59|4495.18|4495.18|4494.59|4494.59|0
1753260210000|2025-07-23 08:43:30|4493.41|4493.41|4493.46|4493.46|4493.46|4493.46|4493.41|4493.41|0
1753260220000|2025-07-23 08:43:40|4493.13|4493.13|4492.61|4492.61|4493.13|4493.13|4491.96|4491.96|0
1753260240000|2025-07-23 08:44:00|4492.62|4492.62|4492.59|4492.59|4492.62|4492.62|4492.59|4492.59|0
1753260260000|2025-07-23 08:44:20|4492|4492|4492|4492|4492|4492|4492|4492|0
1753260280000|2025-07-23 08:44:40|4491.82|4491.82|4491.72|4491.72|4491.82|4491.82|4491.72|4491.72|0
1753260290000|2025-07-23 08:44:50|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1753260300000|2025-07-23 08:45:00|4491.72|4491.72|4491.89|4491.89|4492.05|4492.05|4491.72|4491.72|0
1753260320000|2025-07-23 08:45:20|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1753260340000|2025-07-23 08:45:40|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|4491.84|0
1753260360000|2025-07-23 08:46:00|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1753260390000|2025-07-23 08:46:30|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1753260400000|2025-07-23 08:46:40|4490.03|4490.03|4489.88|4489.88|4490.03|4490.03|4489.88|4489.88|0
1753260420000|2025-07-23 08:47:00|4489.86|4489.86|4489.79|4489.79|4489.86|4489.86|4489.79|4489.79|0
1753260430000|2025-07-23 08:47:10|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1753260450000|2025-07-23 08:47:30|4489.85|4489.85|4489.9|4489.9|4489.9|4489.9|4489.85|4489.85|0
1753260480000|2025-07-23 08:48:00|4489.99|4489.99|4490.02|4490.02|4490.02|4490.02|4489.99|4489.99|0
1753260500000|2025-07-23 08:48:20|4490.04|4490.04|4490.63|4490.63|4490.63|4490.63|4490.04|4490.04|0
1753260510000|2025-07-23 08:48:30|4491.22|4491.22|4492.1|4492.1|4492.1|4492.1|4491.22|4491.22|0
1753260520000|2025-07-23 08:48:40|4492.18|4492.18|4492.77|4492.77|4492.77|4492.77|4492.18|4492.18|0
1753260530000|2025-07-23 08:48:50|4493.1|4493.1|4493.07|4493.07|4493.1|4493.1|4493.07|4493.07|0
1753260560000|2025-07-23 08:49:20|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1753260590000|2025-07-23 08:49:50|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1753260600000|2025-07-23 08:50:00|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1753260640000|2025-07-23 08:50:40|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1753260670000|2025-07-23 08:51:10|4493.4|4493.4|4493.99|4493.99|4493.99|4493.99|4493.4|4493.4|0
1753260700000|2025-07-23 08:51:40|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1753260710000|2025-07-23 08:51:50|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1753260730000|2025-07-23 08:52:10|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1753260750000|2025-07-23 08:52:30|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1753260780000|2025-07-23 08:53:00|4495.06|4495.06|4493.29|4493.29|4495.06|4495.06|4493.29|4493.29|0
1753260820000|2025-07-23 08:53:40|4495.26|4495.26|4495.21|4495.21|4495.26|4495.26|4495.21|4495.21|0
1753260840000|2025-07-23 08:54:00|4495.24|4495.24|4495.26|4495.26|4495.26|4495.26|4495.24|4495.24|0
1753260870000|2025-07-23 08:54:30|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1753260890000|2025-07-23 08:54:50|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1753260900000|2025-07-23 08:55:00|4495.91|4495.91|4496.27|4496.27|4496.27|4496.27|4495.91|4495.91|0
1753260930000|2025-07-23 08:55:30|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1753260960000|2025-07-23 08:56:00|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1753261000000|2025-07-23 08:56:40|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1753261010000|2025-07-23 08:56:50|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1753261050000|2025-07-23 08:57:30|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1753261100000|2025-07-23 08:58:20|4497.51|4497.51|4497.67|4497.67|4497.67|4497.67|4497.51|4497.51|0
1753261110000|2025-07-23 08:58:30|4497.84|4497.84|4498.43|4498.43|4498.43|4498.43|4497.84|4497.84|0
1753261120000|2025-07-23 08:58:40|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1753261140000|2025-07-23 08:59:00|4498.07|4498.07|4498.16|4498.16|4498.16|4498.16|4498.07|4498.07|0
1753261150000|2025-07-23 08:59:10|4498.19|4498.19|4498.47|4498.47|4498.47|4498.47|4498.19|4498.19|0
1753261200000|2025-07-23 09:00:00|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1753261210000|2025-07-23 09:00:10|4498.43|4498.43|4498.44|4498.44|4498.44|4498.44|4498.43|4498.43|0
1753261230000|2025-07-23 09:00:30|4498.43|4498.43|4499.67|4499.67|4499.67|4499.67|4498.43|4498.43|0
1753261290000|2025-07-23 09:01:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1753261310000|2025-07-23 09:01:50|4499.46|4499.46|4499.62|4499.62|4499.62|4499.62|4499.46|4499.46|0
1753261320000|2025-07-23 09:02:00|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1753261350000|2025-07-23 09:02:30|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1753261390000|2025-07-23 09:03:10|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1753261420000|2025-07-23 09:03:40|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1753261430000|2025-07-23 09:03:50|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1753261440000|2025-07-23 09:04:00|4500|4500|4499.67|4499.67|4500|4500|4499.67|4499.67|0
1753261450000|2025-07-23 09:04:10|4499.72|4499.72|4499.77|4499.77|4499.77|4499.77|4499.72|4499.72|0
1753261480000|2025-07-23 09:04:40|4499.88|4499.88|4499.9|4499.9|4499.9|4499.9|4499.88|4499.88|0
1753261500000|2025-07-23 09:05:00|4499.88|4499.88|4499.93|4499.93|4499.93|4499.93|4499.87|4499.87|0
1753261560000|2025-07-23 09:06:00|4499.88|4499.88|4499.85|4499.85|4499.88|4499.88|4499.85|4499.85|0
1753261580000|2025-07-23 09:06:20|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1753261640000|2025-07-23 09:07:20|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|4500.33|0
1753261660000|2025-07-23 09:07:40|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1753261700000|2025-07-23 09:08:20|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1753261720000|2025-07-23 09:08:40|4500.7|4500.7|4500.37|4500.37|4500.7|4500.7|4500.37|4500.37|0
1753261730000|2025-07-23 09:08:50|4500.32|4500.32|4500.37|4500.37|4500.37|4500.37|4500.32|4500.32|0
1753261770000|2025-07-23 09:09:30|4500.29|4500.29|4500.62|4500.62|4500.62|4500.62|4500.29|4500.29|0
1753261780000|2025-07-23 09:09:40|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1753261800000|2025-07-23 09:10:00|4500.79|4500.79|4500.63|4500.63|4500.79|4500.79|4500.63|4500.63|0
1753261820000|2025-07-23 09:10:20|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|4500.3|0
1753261850000|2025-07-23 09:10:50|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|4500.39|0
1753261890000|2025-07-23 09:11:30|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1753261900000|2025-07-23 09:11:40|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|4501.55|0
1753261920000|2025-07-23 09:12:00|4501.88|4501.88|4501.89|4501.89|4501.89|4501.89|4501.88|4501.88|0
1753261930000|2025-07-23 09:12:10|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1753261950000|2025-07-23 09:12:30|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1753261970000|2025-07-23 09:12:50|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1753262000000|2025-07-23 09:13:20|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1753262040000|2025-07-23 09:14:00|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1753262050000|2025-07-23 09:14:10|4503.64|4503.64|4503.62|4503.62|4503.64|4503.64|4503.61|4503.61|0
1753262060000|2025-07-23 09:14:20|4503.95|4503.95|4503.9|4503.9|4503.95|4503.95|4503.9|4503.9|0
1753262070000|2025-07-23 09:14:30|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1753262080000|2025-07-23 09:14:40|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|4504.54|0
1753262110000|2025-07-23 09:15:10|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1753262150000|2025-07-23 09:15:50|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1753262170000|2025-07-23 09:16:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1753262180000|2025-07-23 09:16:20|4504.18|4504.18|4503.7|4503.7|4504.18|4504.18|4503.7|4503.7|0
1753262210000|2025-07-23 09:16:50|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1753262220000|2025-07-23 09:17:00|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1753262270000|2025-07-23 09:17:50|4503.66|4503.66|4503.67|4503.67|4503.67|4503.67|4503.66|4503.66|0
1753262280000|2025-07-23 09:18:00|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1753262290000|2025-07-23 09:18:10|4503.1|4503.1|4502.64|4502.64|4503.14|4503.14|4502.55|4502.55|0
1753262340000|2025-07-23 09:19:00|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1753262350000|2025-07-23 09:19:10|4501.62|4501.62|4501.37|4501.37|4501.62|4501.62|4501.37|4501.37|0
1753262360000|2025-07-23 09:19:20|4501.53|4501.53|4501.37|4501.37|4501.64|4501.64|4501.32|4501.32|0
1753262380000|2025-07-23 09:19:40|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1753262410000|2025-07-23 09:20:10|4501.3|4501.3|4501.29|4501.29|4501.3|4501.3|4501.29|4501.29|0
1753262430000|2025-07-23 09:20:30|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1753262440000|2025-07-23 09:20:40|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1753262450000|2025-07-23 09:20:50|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1753262510000|2025-07-23 09:21:50|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1753262520000|2025-07-23 09:22:00|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1753262530000|2025-07-23 09:22:10|4501.38|4501.38|4501.42|4501.42|4501.42|4501.42|4501.38|4501.38|0
1753262560000|2025-07-23 09:22:40|4501.68|4501.68|4501.73|4501.73|4501.73|4501.73|4501.68|4501.68|0
1753262570000|2025-07-23 09:22:50|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1753262620000|2025-07-23 09:23:40|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1753262650000|2025-07-23 09:24:10|4502.9|4502.9|4503.22|4503.22|4503.22|4503.22|4502.9|4502.9|0
1753262700000|2025-07-23 09:25:00|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1753262720000|2025-07-23 09:25:20|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1753262730000|2025-07-23 09:25:30|4503.3|4503.3|4503.35|4503.35|4503.42|4503.42|4503.3|4503.3|0
1753262740000|2025-07-23 09:25:40|4503.44|4503.44|4503.4|4503.4|4503.44|4503.44|4503.4|4503.4|0
1753262750000|2025-07-23 09:25:50|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1753262760000|2025-07-23 09:26:00|4504.32|4504.32|4504.41|4504.41|4504.41|4504.41|4504.32|4504.32|0
1753262800000|2025-07-23 09:26:40|4504.45|4504.45|4504.47|4504.47|4504.47|4504.47|4504.45|4504.45|0
1753262810000|2025-07-23 09:26:50|4504.44|4504.44|4504.41|4504.41|4504.44|4504.44|4504.41|4504.41|0
1753262830000|2025-07-23 09:27:10|4503.82|4503.82|4503.5|4503.5|4503.82|4503.82|4503.5|4503.5|0
1753262840000|2025-07-23 09:27:20|4504.09|4504.09|4503.5|4503.5|4504.09|4504.09|4503.5|4503.5|0
1753262870000|2025-07-23 09:27:50|4503.65|4503.65|4503.67|4503.67|4503.67|4503.67|4503.63|4503.63|0
1753262900000|2025-07-23 09:28:20|4503.82|4503.82|4505.19|4505.19|4505.63|4505.63|4503.82|4503.82|0
1753262910000|2025-07-23 09:28:30|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1753262930000|2025-07-23 09:28:50|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1753262980000|2025-07-23 09:29:40|4505.59|4505.59|4506.24|4506.24|4506.57|4506.57|4505.59|4505.59|0
1753262990000|2025-07-23 09:29:50|4506.4|4506.4|4506.56|4506.56|4506.56|4506.56|4506.4|4506.4|0
1753263000000|2025-07-23 09:30:00|4506.51|4506.51|4506.87|4506.87|4506.87|4506.87|4506.51|4506.51|0
1753263010000|2025-07-23 09:30:10|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1753263040000|2025-07-23 09:30:40|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1753263050000|2025-07-23 09:30:50|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1753263070000|2025-07-23 09:31:10|4508.53|4508.53|4508.6|4508.6|4508.6|4508.6|4508.53|4508.53|0
1753263080000|2025-07-23 09:31:20|4508.44|4508.44|4508.74|4508.74|4508.77|4508.77|4508.44|4508.44|0
1753263090000|2025-07-23 09:31:30|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1753263120000|2025-07-23 09:32:00|4508.61|4508.61|4508.45|4508.45|4508.61|4508.61|4508.45|4508.45|0
1753263140000|2025-07-23 09:32:20|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1753263170000|2025-07-23 09:32:50|4509.78|4509.78|4510.37|4510.37|4510.37|4510.37|4509.78|4509.78|0
1753263180000|2025-07-23 09:33:00|4509.78|4509.78|4510.46|4510.46|4510.46|4510.46|4509.78|4509.78|0
1753263210000|2025-07-23 09:33:30|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1753263270000|2025-07-23 09:34:30|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1753263300000|2025-07-23 09:35:00|4509.96|4509.96|4510.55|4510.55|4510.55|4510.55|4509.96|4509.96|0
1753263310000|2025-07-23 09:35:10|4510.51|4510.51|4510.46|4510.46|4510.51|4510.51|4510.46|4510.46|0
1753263320000|2025-07-23 09:35:20|4510.45|4510.45|4510.46|4510.46|4510.46|4510.46|4510.45|4510.45|0
1753263340000|2025-07-23 09:35:40|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1753263350000|2025-07-23 09:35:50|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1753263380000|2025-07-23 09:36:20|4510.87|4510.87|4510.28|4510.28|4510.87|4510.87|4510.28|4510.28|0
1753263400000|2025-07-23 09:36:40|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|0
1753263430000|2025-07-23 09:37:10|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1753263440000|2025-07-23 09:37:20|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1753263480000|2025-07-23 09:38:00|4510.85|4510.85|4510.7|4510.7|4510.85|4510.85|4510.7|4510.7|0
1753263490000|2025-07-23 09:38:10|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1753263500000|2025-07-23 09:38:20|4510.52|4510.52|4510.47|4510.47|4510.52|4510.52|4510.42|4510.42|0
1753263530000|2025-07-23 09:38:50|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|0
1753263540000|2025-07-23 09:39:00|4511.64|4511.64|4512.23|4512.23|4512.23|4512.23|4511.64|4511.64|0
1753263550000|2025-07-23 09:39:10|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1753263560000|2025-07-23 09:39:20|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1753263570000|2025-07-23 09:39:30|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1753263580000|2025-07-23 09:39:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1753263600000|2025-07-23 09:40:00|4512.16|4512.16|4512.17|4512.17|4512.17|4512.17|4512.16|4512.16|0
1753263610000|2025-07-23 09:40:10|4512.5|4512.5|4513.08|4513.08|4513.08|4513.08|4512.5|4512.5|0
1753263630000|2025-07-23 09:40:30|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1753263680000|2025-07-23 09:41:20|4513.08|4513.08|4513.09|4513.09|4513.09|4513.09|4513.08|4513.08|0
1753263700000|2025-07-23 09:41:40|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1753263720000|2025-07-23 09:42:00|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1753263730000|2025-07-23 09:42:10|4513.72|4513.72|4514.31|4514.31|4514.31|4514.31|4513.72|4513.72|0
1753263740000|2025-07-23 09:42:20|4514.46|4514.46|4514.62|4514.62|4514.62|4514.62|4514.46|4514.46|0
1753263750000|2025-07-23 09:42:30|4513.44|4513.44|4513.6|4513.6|4513.6|4513.6|4513.44|4513.44|0
1753263760000|2025-07-23 09:42:40|4513.44|4513.44|4513.28|4513.28|4513.44|4513.44|4513.28|4513.28|0
1753263770000|2025-07-23 09:42:50|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1753263800000|2025-07-23 09:43:20|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|4512.72|0
1753263810000|2025-07-23 09:43:30|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|4513.31|0
1753263830000|2025-07-23 09:43:50|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1753263840000|2025-07-23 09:44:00|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1753263860000|2025-07-23 09:44:20|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1753263870000|2025-07-23 09:44:30|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1753263890000|2025-07-23 09:44:50|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1753263900000|2025-07-23 09:45:00|4512.79|4512.79|4512.74|4512.74|4512.79|4512.79|4512.74|4512.74|0
1753263920000|2025-07-23 09:45:20|4511.57|4511.57|4512.74|4512.74|4512.74|4512.74|4511.57|4511.57|0
1753263960000|2025-07-23 09:46:00|4512.42|4512.42|4512.09|4512.09|4512.42|4512.42|4512.09|4512.09|0
1753264000000|2025-07-23 09:46:40|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1753264030000|2025-07-23 09:47:10|4512.14|4512.14|4512.04|4512.04|4512.14|4512.14|4512.04|4512.04|0
1753264130000|2025-07-23 09:48:50|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1753264140000|2025-07-23 09:49:00|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1753264150000|2025-07-23 09:49:10|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1753264160000|2025-07-23 09:49:20|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1753264190000|2025-07-23 09:49:50|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1753264200000|2025-07-23 09:50:00|4509.68|4509.68|4510.17|4510.17|4510.19|4510.19|4509.6|4509.6|0
1753264210000|2025-07-23 09:50:10|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1753264240000|2025-07-23 09:50:40|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|0
1753264260000|2025-07-23 09:51:00|4509.91|4509.91|4509.86|4509.86|4509.91|4509.91|4509.86|4509.86|0
1753264270000|2025-07-23 09:51:10|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1753264280000|2025-07-23 09:51:20|4509.79|4509.79|4509.5|4509.5|4509.79|4509.79|4509.5|4509.5|0
1753264320000|2025-07-23 09:52:00|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1753264340000|2025-07-23 09:52:20|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1753264370000|2025-07-23 09:52:50|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1753264390000|2025-07-23 09:53:10|4508.7|4508.7|4508.78|4508.78|4508.78|4508.78|4508.7|4508.7|0
1753264400000|2025-07-23 09:53:20|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1753264430000|2025-07-23 09:53:50|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1753264440000|2025-07-23 09:54:00|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1753264460000|2025-07-23 09:54:20|4507.85|4507.85|4508.44|4508.44|4508.44|4508.44|4507.85|4507.85|0
1753264470000|2025-07-23 09:54:30|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1753264490000|2025-07-23 09:54:50|4508.41|4508.41|4508.12|4508.12|4508.41|4508.41|4507.95|4507.95|0
1753264500000|2025-07-23 09:55:00|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1753264520000|2025-07-23 09:55:20|4508.55|4508.55|4507.81|4507.81|4508.55|4508.55|4507.81|4507.81|0
1753264590000|2025-07-23 09:56:30|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1753264600000|2025-07-23 09:56:40|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1753264610000|2025-07-23 09:56:50|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1753264630000|2025-07-23 09:57:10|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1753264640000|2025-07-23 09:57:20|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1753264650000|2025-07-23 09:57:30|4507.59|4507.59|4508.18|4508.18|4508.18|4508.18|4507.59|4507.59|0
1753264660000|2025-07-23 09:57:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1753264670000|2025-07-23 09:57:50|4508.82|4508.82|4508.66|4508.66|4508.82|4508.82|4508.66|4508.66|0
1753264700000|2025-07-23 09:58:20|4508.71|4508.71|4508.87|4508.87|4508.87|4508.87|4508.71|4508.71|0
1753264710000|2025-07-23 09:58:30|4508.85|4508.85|4508.94|4508.94|4508.94|4508.94|4508.85|4508.85|0
1753264730000|2025-07-23 09:58:50|4509.03|4509.03|4509.08|4509.08|4509.08|4509.08|4509.03|4509.03|0
1753264750000|2025-07-23 09:59:10|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1753264770000|2025-07-23 09:59:30|4508.52|4508.52|4508.42|4508.42|4508.52|4508.52|4508.42|4508.42|0
1753264780000|2025-07-23 09:59:40|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1753264790000|2025-07-23 09:59:50|4508.49|4508.49|4508.58|4508.58|4508.58|4508.58|4508.49|4508.49|0
1753264800000|2025-07-23 10:00:00|4508.6|4508.6|4508.64|4508.64|4508.64|4508.64|4508.6|4508.6|0
1753264810000|2025-07-23 10:00:10|4508.59|4508.59|4508.26|4508.26|4508.59|4508.59|4508.26|4508.26|0
1753264820000|2025-07-23 10:00:20|4509|4509|4509|4509|4509|4509|4509|4509|0
1753264840000|2025-07-23 10:00:40|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1753264860000|2025-07-23 10:01:00|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1753264880000|2025-07-23 10:01:20|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1753264890000|2025-07-23 10:01:30|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1753264900000|2025-07-23 10:01:40|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1753264920000|2025-07-23 10:02:00|4511|4511|4511.33|4511.33|4511.33|4511.33|4511|4511|0
1753264930000|2025-07-23 10:02:10|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1753264950000|2025-07-23 10:02:30|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1753264960000|2025-07-23 10:02:40|4511.37|4511.37|4510.78|4510.78|4511.37|4511.37|4510.78|4510.78|0
1753264990000|2025-07-23 10:03:10|4510.76|4510.76|4510.74|4510.74|4510.76|4510.76|4510.74|4510.74|0
1753265000000|2025-07-23 10:03:20|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1753265010000|2025-07-23 10:03:30|4511.41|4511.41|4511.56|4511.56|4511.56|4511.56|4511.41|4511.41|0
1753265020000|2025-07-23 10:03:40|4511.71|4511.71|4512.04|4512.04|4512.04|4512.04|4511.71|4511.71|0
1753265050000|2025-07-23 10:04:10|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1753265060000|2025-07-23 10:04:20|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1753265070000|2025-07-23 10:04:30|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1753265090000|2025-07-23 10:04:50|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1753265100000|2025-07-23 10:05:00|4512.13|4512.13|4511.81|4511.81|4512.13|4512.13|4511.81|4511.81|0
1753265110000|2025-07-23 10:05:10|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|4511.22|0
1753265140000|2025-07-23 10:05:40|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1753265160000|2025-07-23 10:06:00|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1753265170000|2025-07-23 10:06:10|4512.72|4512.72|4513.31|4513.31|4513.31|4513.31|4512.72|4512.72|0
1753265180000|2025-07-23 10:06:20|4513.9|4513.9|4513.57|4513.57|4513.9|4513.9|4513.57|4513.57|0
1753265240000|2025-07-23 10:07:20|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.26|4513.26|0
1753265280000|2025-07-23 10:08:00|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1753265310000|2025-07-23 10:08:30|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1753265360000|2025-07-23 10:09:20|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1753265410000|2025-07-23 10:10:10|4514.37|4514.37|4514.96|4514.96|4514.96|4514.96|4514.37|4514.37|0
1753265430000|2025-07-23 10:10:30|4514.37|4514.37|4514.52|4514.52|4514.52|4514.52|4514.37|4514.37|0
1753265450000|2025-07-23 10:10:50|4514.2|4514.2|4514.22|4514.22|4514.22|4514.22|4514.2|4514.2|0
1753265470000|2025-07-23 10:11:10|4513.9|4513.9|4513.55|4513.55|4513.9|4513.9|4513.55|4513.55|0
1753265490000|2025-07-23 10:11:30|4513.31|4513.31|4513.35|4513.35|4513.35|4513.35|4513.31|4513.31|0
1753265500000|2025-07-23 10:11:40|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1753265550000|2025-07-23 10:12:30|4512.79|4512.79|4512.94|4512.94|4512.94|4512.94|4512.79|4512.79|0
1753265570000|2025-07-23 10:12:50|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1753265580000|2025-07-23 10:13:00|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1753265590000|2025-07-23 10:13:10|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1753265600000|2025-07-23 10:13:20|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1753265610000|2025-07-23 10:13:30|4512.93|4512.93|4512.88|4512.88|4512.93|4512.93|4512.88|4512.88|0
1753265630000|2025-07-23 10:13:50|4513|4513|4513.03|4513.03|4513.03|4513.03|4512.98|4512.98|0
1753265640000|2025-07-23 10:14:00|4513|4513|4512.84|4512.84|4513|4513|4512.84|4512.84|0
1753265680000|2025-07-23 10:14:40|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|0
1753265710000|2025-07-23 10:15:10|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1753265730000|2025-07-23 10:15:30|4512.45|4512.45|4512.41|4512.41|4512.45|4512.45|4512.41|4512.41|0
1753265750000|2025-07-23 10:15:50|4512.45|4512.45|4512.48|4512.48|4512.5|4512.5|4512.45|4512.45|0
1753265770000|2025-07-23 10:16:10|4512.44|4512.44|4512.45|4512.45|4512.45|4512.45|4512.44|4512.44|0
1753265780000|2025-07-23 10:16:20|4512.42|4512.42|4512.44|4512.44|4512.44|4512.44|4512.42|4512.42|0
1753265820000|2025-07-23 10:17:00|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1753265850000|2025-07-23 10:17:30|4512.44|4512.44|4512.39|4512.39|4512.44|4512.44|4512.39|4512.39|0
1753265890000|2025-07-23 10:18:10|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1753265900000|2025-07-23 10:18:20|4512.21|4512.21|4511.86|4511.86|4512.21|4512.21|4511.86|4511.86|0
1753265970000|2025-07-23 10:19:30|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1753265980000|2025-07-23 10:19:40|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1753265990000|2025-07-23 10:19:50|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|4511.58|0
1753266000000|2025-07-23 10:20:00|4511.98|4511.98|4511.94|4511.94|4511.98|4511.98|4511.94|4511.94|0
1753266020000|2025-07-23 10:20:20|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1753266060000|2025-07-23 10:21:00|4511.73|4511.73|4511.78|4511.78|4511.78|4511.78|4511.73|4511.73|0
1753266080000|2025-07-23 10:21:20|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|4511.8|0
1753266090000|2025-07-23 10:21:30|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1753266120000|2025-07-23 10:22:00|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1753266190000|2025-07-23 10:23:10|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|0
1753266220000|2025-07-23 10:23:40|4510.78|4510.78|4510.1|4510.1|4510.78|4510.78|4510.1|4510.1|0
1753266240000|2025-07-23 10:24:00|4510.05|4510.05|4509.96|4509.96|4510.08|4510.08|4509.92|4509.92|0
1753266290000|2025-07-23 10:24:50|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1753266340000|2025-07-23 10:25:40|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1753266420000|2025-07-23 10:27:00|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1753266430000|2025-07-23 10:27:10|4510.71|4510.71|4510.66|4510.66|4510.71|4510.71|4510.66|4510.66|0
1753266450000|2025-07-23 10:27:30|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1753266490000|2025-07-23 10:28:10|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|4510.25|0
1753266500000|2025-07-23 10:28:20|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1753266520000|2025-07-23 10:28:40|4510.75|4510.75|4510.17|4510.17|4510.75|4510.75|4510.17|4510.17|0
1753266540000|2025-07-23 10:29:00|4510.32|4510.32|4510.17|4510.17|4510.32|4510.32|4510.17|4510.17|0
1753266550000|2025-07-23 10:29:10|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|0
1753266570000|2025-07-23 10:29:30|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1753266590000|2025-07-23 10:29:50|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1753266600000|2025-07-23 10:30:00|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1753266620000|2025-07-23 10:30:20|4510.9|4510.9|4510.88|4510.88|4510.9|4510.9|4510.88|4510.88|0
1753266640000|2025-07-23 10:30:40|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1753266670000|2025-07-23 10:31:10|4511.5|4511.5|4511.46|4511.46|4511.5|4511.5|4511.45|4511.45|0
1753266700000|2025-07-23 10:31:40|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1753266750000|2025-07-23 10:32:30|4511.33|4511.33|4511.48|4511.48|4511.48|4511.48|4511.33|4511.33|0
1753266790000|2025-07-23 10:33:10|4511.33|4511.33|4510.74|4510.74|4511.33|4511.33|4510.74|4510.74|0
1753266800000|2025-07-23 10:33:20|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1753266820000|2025-07-23 10:33:40|4511.27|4511.27|4511.28|4511.28|4511.28|4511.28|4511.27|4511.27|0
1753266840000|2025-07-23 10:34:00|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1753266850000|2025-07-23 10:34:10|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1753266900000|2025-07-23 10:35:00|4510.04|4510.04|4509.13|4509.13|4510.04|4510.04|4509.13|4509.13|0
1753266910000|2025-07-23 10:35:10|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1753266940000|2025-07-23 10:35:40|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1753266960000|2025-07-23 10:36:00|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1753267000000|2025-07-23 10:36:40|4508.75|4508.75|4509.06|4509.06|4509.06|4509.06|4508.75|4508.75|0
1753267010000|2025-07-23 10:36:50|4509.71|4509.71|4509.66|4509.66|4509.71|4509.71|4509.66|4509.66|0
1753267020000|2025-07-23 10:37:00|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|0
1753267060000|2025-07-23 10:37:40|4509.73|4509.73|4510.32|4510.32|4510.32|4510.32|4509.73|4509.73|0
1753267100000|2025-07-23 10:38:20|4510.42|4510.42|4510.58|4510.58|4510.58|4510.58|4510.42|4510.42|0
1753267130000|2025-07-23 10:38:50|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1753267150000|2025-07-23 10:39:10|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1753267200000|2025-07-23 10:40:00|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1753267290000|2025-07-23 10:41:30|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1753267320000|2025-07-23 10:42:00|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1753267340000|2025-07-23 10:42:20|4510.69|4510.69|4509.93|4509.93|4510.69|4510.69|4509.9|4509.9|0
1753267350000|2025-07-23 10:42:30|4509.34|4509.34|4509.34|4509.34|4509.35|4509.35|4509.32|4509.32|0
1753267360000|2025-07-23 10:42:40|4509.19|4509.19|4509.21|4509.21|4509.21|4509.21|4509.19|4509.19|0
1753267390000|2025-07-23 10:43:10|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1753267400000|2025-07-23 10:43:20|4509.34|4509.34|4509.49|4509.49|4509.49|4509.49|4509.34|4509.34|0
1753267410000|2025-07-23 10:43:30|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|4509.65|0
1753267440000|2025-07-23 10:44:00|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1753267450000|2025-07-23 10:44:10|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1753267490000|2025-07-23 10:44:50|4509.24|4509.24|4508.61|4508.61|4509.24|4509.24|4508.61|4508.61|0
1753267560000|2025-07-23 10:46:00|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1753267580000|2025-07-23 10:46:20|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1753267610000|2025-07-23 10:46:50|4509.87|4509.87|4509.55|4509.55|4509.87|4509.87|4509.55|4509.55|0
1753267660000|2025-07-23 10:47:40|4509.74|4509.74|4509.69|4509.69|4509.74|4509.74|4509.69|4509.69|0
1753267670000|2025-07-23 10:47:50|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|4509.74|0
1753267820000|2025-07-23 10:50:20|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1753267850000|2025-07-23 10:50:50|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1753267860000|2025-07-23 10:51:00|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1753267910000|2025-07-23 10:51:50|4508.5|4508.5|4508.55|4508.55|4508.55|4508.55|4508.5|4508.5|0
1753268120000|2025-07-23 10:55:20|4508.71|4508.71|4508.66|4508.66|4508.71|4508.71|4508.66|4508.66|0
1753268150000|2025-07-23 10:55:50|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1753268170000|2025-07-23 10:56:10|4508.68|4508.68|4508.73|4508.73|4508.73|4508.73|4508.68|4508.68|0
1753268190000|2025-07-23 10:56:30|4508.14|4508.14|4505.74|4505.74|4508.14|4508.14|4505.74|4505.74|0
1753268200000|2025-07-23 10:56:40|4505.76|4505.76|4505.78|4505.78|4505.78|4505.78|4505.76|4505.76|0
1753268210000|2025-07-23 10:56:50|4505.81|4505.81|4505.48|4505.48|4505.81|4505.81|4505.48|4505.48|0
1753268240000|2025-07-23 10:57:20|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1753268270000|2025-07-23 10:57:50|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1753268300000|2025-07-23 10:58:20|4506.07|4506.07|4506.21|4506.21|4506.21|4506.21|4506.07|4506.07|0
1753268310000|2025-07-23 10:58:30|4506.53|4506.53|4506.46|4506.46|4506.53|4506.53|4506.46|4506.46|0
1753268320000|2025-07-23 10:58:40|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1753268340000|2025-07-23 10:59:00|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1753268390000|2025-07-23 10:59:50|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1753268400000|2025-07-23 11:00:00|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1753268410000|2025-07-23 11:00:10|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1753268420000|2025-07-23 11:00:20|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1753268430000|2025-07-23 11:00:30|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|4506.79|0
1753268460000|2025-07-23 11:01:00|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|4506.64|0
1753268520000|2025-07-23 11:02:00|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1753268530000|2025-07-23 11:02:10|4505.41|4505.41|4505.25|4505.25|4505.41|4505.41|4505.25|4505.25|0
1753268540000|2025-07-23 11:02:20|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1753268550000|2025-07-23 11:02:30|4505.07|4505.07|4505.03|4505.03|4505.07|4505.07|4505.03|4505.03|0
1753268580000|2025-07-23 11:03:00|4505|4505|4504.98|4504.98|4505|4505|4504.96|4504.96|0
1753268630000|2025-07-23 11:03:50|4505|4505|4504.68|4504.68|4505|4505|4504.68|4504.68|0
1753268640000|2025-07-23 11:04:00|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1753268720000|2025-07-23 11:05:20|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1753268740000|2025-07-23 11:05:40|4504.06|4504.06|4504.8|4504.8|4504.8|4504.8|4504.06|4504.06|0
1753268760000|2025-07-23 11:06:00|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1753268770000|2025-07-23 11:06:10|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1753268780000|2025-07-23 11:06:20|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1753268790000|2025-07-23 11:06:30|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1753268800000|2025-07-23 11:06:40|4504.02|4504.02|4503.99|4503.99|4504.02|4504.02|4503.99|4503.99|0
1753268810000|2025-07-23 11:06:50|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4503.94|4503.94|0
1753268830000|2025-07-23 11:07:10|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1753268880000|2025-07-23 11:08:00|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1753268890000|2025-07-23 11:08:10|4504.76|4504.76|4504.17|4504.17|4504.76|4504.76|4504.17|4504.17|0
1753268900000|2025-07-23 11:08:20|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|4503.59|0
1753268960000|2025-07-23 11:09:20|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1753268990000|2025-07-23 11:09:50|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1753269000000|2025-07-23 11:10:00|4503.77|4503.77|4503.79|4503.79|4503.79|4503.79|4503.77|4503.77|0
1753269010000|2025-07-23 11:10:10|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1753269020000|2025-07-23 11:10:20|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1753269040000|2025-07-23 11:10:40|4503.97|4503.97|4504.65|4504.65|4504.65|4504.65|4503.97|4503.97|0
1753269050000|2025-07-23 11:10:50|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1753269060000|2025-07-23 11:11:00|4504.71|4504.71|4505.03|4505.03|4505.03|4505.03|4504.71|4504.71|0
1753269070000|2025-07-23 11:11:10|4505.62|4505.62|4505.03|4505.03|4505.62|4505.62|4505.03|4505.03|0
1753269140000|2025-07-23 11:12:20|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1753269170000|2025-07-23 11:12:50|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1753269180000|2025-07-23 11:13:00|4506.33|4506.33|4506.33|4506.33|4506.35|4506.35|4506.33|4506.33|0
1753269210000|2025-07-23 11:13:30|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1753269220000|2025-07-23 11:13:40|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1753269240000|2025-07-23 11:14:00|4507.09|4507.09|4507.26|4507.26|4507.26|4507.26|4507.09|4507.09|0
1753269250000|2025-07-23 11:14:10|4507.36|4507.36|4507.95|4507.95|4507.95|4507.95|4507.36|4507.36|0
1753269270000|2025-07-23 11:14:30|4507.9|4507.9|4507.93|4507.93|4507.96|4507.96|4507.9|4507.9|0
1753269300000|2025-07-23 11:15:00|4507.83|4507.83|4507.92|4507.92|4507.92|4507.92|4507.83|4507.83|0
1753269320000|2025-07-23 11:15:20|4507.94|4507.94|4507.96|4507.96|4507.96|4507.96|4507.94|4507.94|0
1753269330000|2025-07-23 11:15:30|4507.37|4507.37|4507.45|4507.45|4507.45|4507.45|4507.29|4507.29|0
1753269360000|2025-07-23 11:16:00|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1753269420000|2025-07-23 11:17:00|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1753269430000|2025-07-23 11:17:10|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1753269450000|2025-07-23 11:17:30|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1753269550000|2025-07-23 11:19:10|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1753269570000|2025-07-23 11:19:30|4507.59|4507.59|4507|4507|4507.59|4507.59|4507|4507|0
1753269580000|2025-07-23 11:19:40|4507.04|4507.04|4507.07|4507.07|4507.1|4507.1|4507.04|4507.04|0
1753269630000|2025-07-23 11:20:30|4507.06|4507.06|4507.04|4507.04|4507.06|4507.06|4507.04|4507.04|0
1753269640000|2025-07-23 11:20:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1753269670000|2025-07-23 11:21:10|4506.3|4506.3|4506.35|4506.35|4506.35|4506.35|4506.3|4506.3|0
1753269690000|2025-07-23 11:21:30|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1753269720000|2025-07-23 11:22:00|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1753269760000|2025-07-23 11:22:40|4506.52|4506.52|4505.93|4505.93|4506.52|4506.52|4505.93|4505.93|0
1753269780000|2025-07-23 11:23:00|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1753269790000|2025-07-23 11:23:10|4506|4506|4505.98|4505.98|4506|4506|4505.98|4505.98|0
1753269800000|2025-07-23 11:23:20|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1753269850000|2025-07-23 11:24:10|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1753269950000|2025-07-23 11:25:50|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1753269990000|2025-07-23 11:26:30|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1753270020000|2025-07-23 11:27:00|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1753270040000|2025-07-23 11:27:20|4504.89|4504.89|4505.48|4505.48|4505.48|4505.48|4504.89|4504.89|0
1753270060000|2025-07-23 11:27:40|4505.45|4505.45|4505.46|4505.46|4505.46|4505.46|4505.45|4505.45|0
1753270080000|2025-07-23 11:28:00|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1753270100000|2025-07-23 11:28:20|4505.03|4505.03|4505.24|4505.24|4505.24|4505.24|4505.03|4505.03|0
1753270130000|2025-07-23 11:28:50|4505.26|4505.26|4505.29|4505.29|4505.35|4505.35|4505.26|4505.26|0
1753270140000|2025-07-23 11:29:00|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1753270150000|2025-07-23 11:29:10|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1753270160000|2025-07-23 11:29:20|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1753270170000|2025-07-23 11:29:30|4506.43|4506.43|4506.75|4506.75|4506.75|4506.75|4506.43|4506.43|0
1753270200000|2025-07-23 11:30:00|4506.66|4506.66|4506.8|4506.8|4506.8|4506.8|4506.66|4506.66|0
1753270210000|2025-07-23 11:30:10|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1753270260000|2025-07-23 11:31:00|4507.44|4507.44|4508.03|4508.03|4508.03|4508.03|4507.44|4507.44|0
1753270280000|2025-07-23 11:31:20|4507.71|4507.71|4507.72|4507.72|4507.72|4507.72|4507.71|4507.71|0
1753270460000|2025-07-23 11:34:20|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1753270540000|2025-07-23 11:35:40|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1753270550000|2025-07-23 11:35:50|4507.4|4507.4|4507.26|4507.26|4507.4|4507.4|4507.21|4507.21|0
1753270580000|2025-07-23 11:36:20|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1753270610000|2025-07-23 11:36:50|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1753270620000|2025-07-23 11:37:00|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1753270630000|2025-07-23 11:37:10|4507.06|4507.06|4507.09|4507.09|4507.11|4507.11|4507.06|4507.06|0
1753270640000|2025-07-23 11:37:20|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1753270670000|2025-07-23 11:37:50|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1753270680000|2025-07-23 11:38:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1753270690000|2025-07-23 11:38:10|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|4506.4|0
1753270780000|2025-07-23 11:39:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1753270850000|2025-07-23 11:40:50|4506.43|4506.43|4506.4|4506.4|4506.43|4506.43|4506.4|4506.4|0
1753270880000|2025-07-23 11:41:20|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1753270890000|2025-07-23 11:41:30|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1753270910000|2025-07-23 11:41:50|4507.14|4507.14|4507.04|4507.04|4507.14|4507.14|4507.04|4507.04|0
1753270930000|2025-07-23 11:42:10|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1753270940000|2025-07-23 11:42:20|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|4506.91|0
1753270990000|2025-07-23 11:43:10|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1753271000000|2025-07-23 11:43:20|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1753271090000|2025-07-23 11:44:50|4507.03|4507.03|4507.05|4507.05|4507.05|4507.05|4507.03|4507.03|0
1753271140000|2025-07-23 11:45:40|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1753271160000|2025-07-23 11:46:00|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|4507.21|0
1753271220000|2025-07-23 11:47:00|4507.37|4507.37|4507.52|4507.52|4507.52|4507.52|4507.37|4507.37|0
1753271230000|2025-07-23 11:47:10|4507.55|4507.55|4507.61|4507.61|4507.61|4507.61|4507.55|4507.55|0
1753271240000|2025-07-23 11:47:20|4507.66|4507.66|4507.68|4507.68|4507.68|4507.68|4507.66|4507.66|0
1753271300000|2025-07-23 11:48:20|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1753271350000|2025-07-23 11:49:10|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1753271380000|2025-07-23 11:49:40|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1753271390000|2025-07-23 11:49:50|4507.21|4507.21|4507.8|4507.8|4507.8|4507.8|4507.21|4507.21|0
1753271400000|2025-07-23 11:50:00|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1753271440000|2025-07-23 11:50:40|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1753271550000|2025-07-23 11:52:30|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1753271590000|2025-07-23 11:53:10|4508.2|4508.2|4508.18|4508.18|4508.25|4508.25|4508.18|4508.18|0
1753271610000|2025-07-23 11:53:30|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.08|4508.08|0
1753271640000|2025-07-23 11:54:00|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1753271690000|2025-07-23 11:54:50|4508.19|4508.19|4508.78|4508.78|4508.78|4508.78|4508.19|4508.19|0
1753271700000|2025-07-23 11:55:00|4508.81|4508.81|4508.79|4508.79|4508.81|4508.81|4508.79|4508.79|0
1753271720000|2025-07-23 11:55:20|4508.2|4508.2|4508.23|4508.23|4508.23|4508.23|4508.2|4508.2|0
1753271730000|2025-07-23 11:55:30|4508.25|4508.25|4508.39|4508.39|4508.39|4508.39|4508.25|4508.25|0
1753271750000|2025-07-23 11:55:50|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1753271760000|2025-07-23 11:56:00|4508.32|4508.32|4509.47|4509.47|4509.47|4509.47|4508.29|4508.29|0
1753271790000|2025-07-23 11:56:30|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1753271800000|2025-07-23 11:56:40|4509.53|4509.53|4509.86|4509.86|4509.86|4509.86|4509.53|4509.53|0
1753271940000|2025-07-23 11:59:00|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1753271960000|2025-07-23 11:59:20|4508.95|4508.95|4508.94|4508.94|4508.97|4508.97|4508.9|4508.9|0
1753271970000|2025-07-23 11:59:30|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1753272030000|2025-07-23 12:00:30|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1753272050000|2025-07-23 12:00:50|4509.05|4509.05|4509.03|4509.03|4509.05|4509.05|4509.03|4509.03|0
1753272060000|2025-07-23 12:01:00|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1753272110000|2025-07-23 12:01:50|4508.59|4508.59|4508.75|4508.75|4508.75|4508.75|4508.59|4508.59|0
1753272130000|2025-07-23 12:02:10|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1753272150000|2025-07-23 12:02:30|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1753272160000|2025-07-23 12:02:40|4509.39|4509.39|4509.34|4509.34|4509.39|4509.39|4509.34|4509.34|0
1753272190000|2025-07-23 12:03:10|4509.39|4509.39|4509.66|4509.66|4509.66|4509.66|4509.39|4509.39|0
1753272220000|2025-07-23 12:03:40|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1753272250000|2025-07-23 12:04:10|4509.03|4509.03|4509.18|4509.18|4509.18|4509.18|4509.03|4509.03|0
1753272300000|2025-07-23 12:05:00|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1753272310000|2025-07-23 12:05:10|4508.81|4508.81|4508.76|4508.76|4508.81|4508.81|4508.76|4508.76|0
1753272360000|2025-07-23 12:06:00|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1753272400000|2025-07-23 12:06:40|4508.78|4508.78|4508.71|4508.71|4508.78|4508.78|4508.71|4508.71|0
1753272420000|2025-07-23 12:07:00|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1753272480000|2025-07-23 12:08:00|4508.29|4508.29|4508.46|4508.46|4508.62|4508.62|4508.29|4508.29|0
1753272510000|2025-07-23 12:08:30|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1753272520000|2025-07-23 12:08:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1753272530000|2025-07-23 12:08:50|4508.69|4508.69|4508.61|4508.61|4508.69|4508.69|4508.61|4508.61|0
1753272580000|2025-07-23 12:09:40|4508.62|4508.62|4507.84|4507.84|4508.62|4508.62|4507.84|4507.84|0
1753272600000|2025-07-23 12:10:00|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1753272630000|2025-07-23 12:10:30|4508.09|4508.09|4507.76|4507.76|4508.09|4508.09|4507.76|4507.76|0
1753272680000|2025-07-23 12:11:20|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|4507.72|0
1753272690000|2025-07-23 12:11:30|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1753272700000|2025-07-23 12:11:40|4507.7|4507.7|4507.38|4507.38|4507.7|4507.7|4507.38|4507.38|0
1753272740000|2025-07-23 12:12:20|4506.73|4506.73|4507.1|4507.1|4507.1|4507.1|4506.73|4506.73|0
1753272770000|2025-07-23 12:12:50|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1753272780000|2025-07-23 12:13:00|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1753272800000|2025-07-23 12:13:20|4507.25|4507.25|4507.1|4507.1|4507.25|4507.25|4507.1|4507.1|0
1753272830000|2025-07-23 12:13:50|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1753272850000|2025-07-23 12:14:10|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1753272870000|2025-07-23 12:14:30|4506.51|4506.51|4506.36|4506.36|4506.51|4506.51|4506.36|4506.36|0
1753272900000|2025-07-23 12:15:00|4506.34|4506.34|4506.29|4506.29|4506.34|4506.34|4506.29|4506.29|0
1753272920000|2025-07-23 12:15:20|4506.62|4506.62|4506.94|4506.94|4506.94|4506.94|4506.62|4506.62|0
1753272930000|2025-07-23 12:15:30|4507.27|4507.27|4507.25|4507.25|4507.27|4507.27|4507.25|4507.25|0
1753272940000|2025-07-23 12:15:40|4507.57|4507.57|4507.73|4507.73|4507.73|4507.73|4507.57|4507.57|0
1753272960000|2025-07-23 12:16:00|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1753273010000|2025-07-23 12:16:50|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1753273020000|2025-07-23 12:17:00|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1753273040000|2025-07-23 12:17:20|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1753273120000|2025-07-23 12:18:40|4509.22|4509.22|4509.38|4509.38|4509.38|4509.38|4509.22|4509.22|0
1753273130000|2025-07-23 12:18:50|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|4509.46|0
1753273150000|2025-07-23 12:19:10|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1753273160000|2025-07-23 12:19:20|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1753273200000|2025-07-23 12:20:00|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1753273250000|2025-07-23 12:20:50|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1753273280000|2025-07-23 12:21:20|4509.42|4509.42|4509.09|4509.09|4509.42|4509.42|4509.09|4509.09|0
1753273310000|2025-07-23 12:21:50|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1753273320000|2025-07-23 12:22:00|4509.14|4509.14|4508.55|4508.55|4509.14|4509.14|4508.22|4508.22|0
1753273350000|2025-07-23 12:22:30|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1753273360000|2025-07-23 12:22:40|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|4508.24|0
1753273400000|2025-07-23 12:23:20|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.24|4508.24|0
1753273430000|2025-07-23 12:23:50|4508.42|4508.42|4508.37|4508.37|4508.42|4508.42|4508.37|4508.37|0
1753273440000|2025-07-23 12:24:00|4507.78|4507.78|4507.02|4507.02|4507.78|4507.78|4506.86|4506.86|0
1753273450000|2025-07-23 12:24:10|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1753273470000|2025-07-23 12:24:30|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1753273480000|2025-07-23 12:24:40|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1753273490000|2025-07-23 12:24:50|4508.1|4508.1|4507.77|4507.77|4508.1|4508.1|4507.77|4507.77|0
1753273500000|2025-07-23 12:25:00|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1753273580000|2025-07-23 12:26:20|4508.96|4508.96|4508.37|4508.37|4508.96|4508.96|4508.37|4508.37|0
1753273600000|2025-07-23 12:26:40|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1753273610000|2025-07-23 12:26:50|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1753273630000|2025-07-23 12:27:10|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1753273680000|2025-07-23 12:28:00|4507.53|4507.53|4506.94|4506.94|4507.53|4507.53|4506.94|4506.94|0
1753273690000|2025-07-23 12:28:10|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1753273720000|2025-07-23 12:28:40|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1753273730000|2025-07-23 12:28:50|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.85|4505.85|0
1753273740000|2025-07-23 12:29:00|4505.91|4505.91|4505.94|4505.94|4505.94|4505.94|4505.91|4505.91|0
1753273760000|2025-07-23 12:29:20|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1753273770000|2025-07-23 12:29:30|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1753273780000|2025-07-23 12:29:40|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1753273800000|2025-07-23 12:30:00|4505.5|4505.5|4503.9|4503.9|4505.5|4505.5|4503.9|4503.9|0
1753273810000|2025-07-23 12:30:10|4503.74|4503.74|4503.63|4503.63|4503.74|4503.74|4503.63|4503.63|0
1753273820000|2025-07-23 12:30:20|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1753273850000|2025-07-23 12:30:50|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1753273860000|2025-07-23 12:31:00|4503.66|4503.66|4503.58|4503.58|4503.66|4503.66|4503.58|4503.58|0
1753273900000|2025-07-23 12:31:40|4503.42|4503.42|4503.35|4503.35|4503.42|4503.42|4503.34|4503.34|0
1753273930000|2025-07-23 12:32:10|4503.31|4503.31|4503.28|4503.28|4503.31|4503.31|4503.28|4503.28|0
1753273940000|2025-07-23 12:32:20|4502.95|4502.95|4503.75|4503.75|4503.75|4503.75|4502.95|4502.95|0
1753273950000|2025-07-23 12:32:30|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1753273980000|2025-07-23 12:33:00|4503.58|4503.58|4503.91|4503.91|4503.91|4503.91|4503.58|4503.58|0
1753274000000|2025-07-23 12:33:20|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1753274010000|2025-07-23 12:33:30|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1753274020000|2025-07-23 12:33:40|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1753274070000|2025-07-23 12:34:30|4504.55|4504.55|4505.04|4505.04|4505.04|4505.04|4504.55|4504.55|0
1753274080000|2025-07-23 12:34:40|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1753274090000|2025-07-23 12:34:50|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1753274100000|2025-07-23 12:35:00|4505.04|4505.04|4505.09|4505.09|4505.09|4505.09|4505.04|4505.04|0
1753274130000|2025-07-23 12:35:30|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1753274170000|2025-07-23 12:36:10|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1753274180000|2025-07-23 12:36:20|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1753274200000|2025-07-23 12:36:40|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1753274230000|2025-07-23 12:37:10|4503.76|4503.76|4503.66|4503.66|4503.76|4503.76|4503.66|4503.66|0
1753274250000|2025-07-23 12:37:30|4503.68|4503.68|4503.63|4503.63|4503.68|4503.68|4503.63|4503.63|0
1753274260000|2025-07-23 12:37:40|4503.94|4503.94|4502.77|4502.77|4503.94|4503.94|4502.77|4502.77|0
1753274340000|2025-07-23 12:39:00|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1753274370000|2025-07-23 12:39:30|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1753274380000|2025-07-23 12:39:40|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1753274430000|2025-07-23 12:40:30|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|0
1753274440000|2025-07-23 12:40:40|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1753274450000|2025-07-23 12:40:50|4501.34|4501.34|4501.66|4501.66|4501.66|4501.66|4501.34|4501.34|0
1753274480000|2025-07-23 12:41:20|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1753274490000|2025-07-23 12:41:30|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1753274520000|2025-07-23 12:42:00|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1753274530000|2025-07-23 12:42:10|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1753274560000|2025-07-23 12:42:40|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1753274580000|2025-07-23 12:43:00|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1753274590000|2025-07-23 12:43:10|4502.09|4502.09|4502.19|4502.19|4502.19|4502.19|4502.09|4502.09|0
1753274600000|2025-07-23 12:43:20|4502.35|4502.35|4501.6|4501.6|4502.35|4502.35|4501.6|4501.6|0
1753274620000|2025-07-23 12:43:40|4501.52|4501.52|4501.85|4501.85|4501.85|4501.85|4501.52|4501.52|0
1753274630000|2025-07-23 12:43:50|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1753274690000|2025-07-23 12:44:50|4502.28|4502.28|4502.13|4502.13|4502.29|4502.29|4502.13|4502.13|0
1753274700000|2025-07-23 12:45:00|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1753274730000|2025-07-23 12:45:30|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1753274740000|2025-07-23 12:45:40|4501.88|4501.88|4502.47|4502.47|4502.47|4502.47|4501.88|4501.88|0
1753274750000|2025-07-23 12:45:50|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1753274760000|2025-07-23 12:46:00|4502.78|4502.78|4501.6|4501.6|4502.78|4502.78|4501.6|4501.6|0
1753274770000|2025-07-23 12:46:10|4501.58|4501.58|4501.62|4501.62|4501.63|4501.63|4501.58|4501.58|0
1753274790000|2025-07-23 12:46:30|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1753274830000|2025-07-23 12:47:10|4501.69|4501.69|4501.64|4501.64|4501.85|4501.85|4501.64|4501.64|0
1753274840000|2025-07-23 12:47:20|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1753274890000|2025-07-23 12:48:10|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1753274930000|2025-07-23 12:48:50|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1753274940000|2025-07-23 12:49:00|4500.89|4500.89|4499.71|4499.71|4500.89|4500.89|4499.71|4499.71|0
1753274950000|2025-07-23 12:49:10|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|0
1753274990000|2025-07-23 12:49:50|4499.43|4499.43|4498.51|4498.51|4499.43|4499.43|4498.51|4498.51|0
1753275000000|2025-07-23 12:50:00|4498.36|4498.36|4497.6|4497.6|4498.36|4498.36|4497.6|4497.6|0
1753275020000|2025-07-23 12:50:20|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1753275030000|2025-07-23 12:50:30|4496.68|4496.68|4496.96|4496.96|4497.01|4497.01|4496.68|4496.68|0
1753275040000|2025-07-23 12:50:40|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1753275050000|2025-07-23 12:50:50|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1753275060000|2025-07-23 12:51:00|4497.18|4497.18|4497.34|4497.34|4497.34|4497.34|4497.18|4497.18|0
1753275110000|2025-07-23 12:51:50|4497.6|4497.6|4497.92|4497.92|4497.92|4497.92|4497.6|4497.6|0
1753275120000|2025-07-23 12:52:00|4498.51|4498.51|4498.47|4498.47|4498.51|4498.51|4498.47|4498.47|0
1753275150000|2025-07-23 12:52:30|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1753275170000|2025-07-23 12:52:50|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1753275200000|2025-07-23 12:53:20|4498.04|4498.04|4497.89|4497.89|4498.04|4498.04|4497.89|4497.89|0
1753275220000|2025-07-23 12:53:40|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1753275330000|2025-07-23 12:55:30|4497.82|4497.82|4497.19|4497.19|4497.82|4497.82|4497.19|4497.19|0
1753275360000|2025-07-23 12:56:00|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1753275370000|2025-07-23 12:56:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1753275400000|2025-07-23 12:56:40|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1753275410000|2025-07-23 12:56:50|4497.29|4497.29|4496.7|4496.7|4497.29|4497.29|4496.7|4496.7|0
1753275420000|2025-07-23 12:57:00|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1753275430000|2025-07-23 12:57:10|4496.78|4496.78|4496.75|4496.75|4496.78|4496.78|4496.68|4496.68|0
1753275440000|2025-07-23 12:57:20|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|0
1753275460000|2025-07-23 12:57:40|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|4496.89|0
1753275470000|2025-07-23 12:57:50|4497.04|4497.04|4497.02|4497.02|4497.04|4497.04|4497.02|4497.02|0
1753275480000|2025-07-23 12:58:00|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1753275500000|2025-07-23 12:58:20|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|0
1753275510000|2025-07-23 12:58:30|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1753275580000|2025-07-23 12:59:40|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1753275600000|2025-07-23 13:00:00|4496.69|4496.69|4496.69|4496.69|4497|4497|4496.69|4496.69|0
1753275610000|2025-07-23 13:00:10|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1753275620000|2025-07-23 13:00:20|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1753275630000|2025-07-23 13:00:30|4497.62|4497.62|4497.49|4497.49|4497.62|4497.62|4497.49|4497.49|0
1753275640000|2025-07-23 13:00:40|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1753275660000|2025-07-23 13:01:00|4497.56|4497.56|4497.46|4497.46|4497.56|4497.56|4497.46|4497.46|0
1753275670000|2025-07-23 13:01:10|4497.23|4497.23|4496.48|4496.48|4497.23|4497.23|4496.48|4496.48|0
1753275680000|2025-07-23 13:01:20|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1753275700000|2025-07-23 13:01:40|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1753275710000|2025-07-23 13:01:50|4496.61|4496.61|4496.9|4496.9|4496.9|4496.9|4496.61|4496.61|0
1753275730000|2025-07-23 13:02:10|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1753275740000|2025-07-23 13:02:20|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1753275750000|2025-07-23 13:02:30|4496.88|4496.88|4496.9|4496.9|4496.9|4496.9|4496.85|4496.85|0
1753275760000|2025-07-23 13:02:40|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|0
1753275770000|2025-07-23 13:02:50|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1753275800000|2025-07-23 13:03:20|4495.68|4495.68|4495.35|4495.35|4495.68|4495.68|4495.35|4495.35|0
1753275810000|2025-07-23 13:03:30|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1753275820000|2025-07-23 13:03:40|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|0
1753275830000|2025-07-23 13:03:50|4494.93|4494.93|4494.96|4494.96|4494.96|4494.96|4494.93|4494.93|0
1753275840000|2025-07-23 13:04:00|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1753275850000|2025-07-23 13:04:10|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1753275880000|2025-07-23 13:04:40|4495.11|4495.11|4496.29|4496.29|4496.29|4496.29|4495.11|4495.11|0
1753275890000|2025-07-23 13:04:50|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|4496.24|0
1753275900000|2025-07-23 13:05:00|4495.92|4495.92|4496.51|4496.51|4496.51|4496.51|4495.92|4495.92|0
1753275910000|2025-07-23 13:05:10|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|4496.46|0
1753275970000|2025-07-23 13:06:10|4496.13|4496.13|4496.17|4496.17|4496.17|4496.17|4496.13|4496.13|0
1753275980000|2025-07-23 13:06:20|4496.76|4496.76|4497.35|4497.35|4497.35|4497.35|4496.76|4496.76|0
1753275990000|2025-07-23 13:06:30|4497.3|4497.3|4497.61|4497.61|4497.63|4497.63|4497.3|4497.3|0
1753276030000|2025-07-23 13:07:10|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|0
1753276040000|2025-07-23 13:07:20|4497.41|4497.41|4497.38|4497.38|4497.41|4497.41|4497.38|4497.38|0
1753276050000|2025-07-23 13:07:30|4497.34|4497.34|4497.32|4497.32|4497.34|4497.34|4497.32|4497.32|0
1753276060000|2025-07-23 13:07:40|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|0
1753276130000|2025-07-23 13:08:50|4496.85|4496.85|4496.32|4496.32|4497.01|4497.01|4496.32|4496.32|0
1753276140000|2025-07-23 13:09:00|4496.24|4496.24|4495.95|4495.95|4496.24|4496.24|4495.95|4495.95|0
1753276210000|2025-07-23 13:10:10|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1753276220000|2025-07-23 13:10:20|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1753276240000|2025-07-23 13:10:40|4496.11|4496.11|4497.29|4497.29|4497.29|4497.29|4496.11|4496.11|0
1753276250000|2025-07-23 13:10:50|4497.26|4497.26|4497.26|4497.26|4497.31|4497.31|4497.26|4497.26|0
1753276260000|2025-07-23 13:11:00|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1753276310000|2025-07-23 13:11:50|4497.9|4497.9|4497.9|4497.9|4498|4498|4497.9|4497.9|0
1753276320000|2025-07-23 13:12:00|4497.75|4497.75|4497.77|4497.77|4497.79|4497.79|4497.75|4497.75|0
1753276330000|2025-07-23 13:12:10|4497.18|4497.18|4497.19|4497.19|4497.19|4497.19|4497.18|4497.18|0
1753276340000|2025-07-23 13:12:20|4496.6|4496.6|4496.74|4496.74|4496.74|4496.74|4496.58|4496.58|0
1753276350000|2025-07-23 13:12:30|4496.71|4496.71|4496.69|4496.69|4496.71|4496.71|4496.69|4496.69|0
1753276400000|2025-07-23 13:13:20|4496.1|4496.1|4497.02|4497.02|4497.02|4497.02|4496.1|4496.1|0
1753276420000|2025-07-23 13:13:40|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1753276430000|2025-07-23 13:13:50|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1753276450000|2025-07-23 13:14:10|4497.87|4497.87|4497.28|4497.28|4497.87|4497.87|4497.28|4497.28|0
1753276480000|2025-07-23 13:14:40|4497.43|4497.43|4497.46|4497.46|4497.46|4497.46|4497.43|4497.43|0
1753276510000|2025-07-23 13:15:10|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1753276530000|2025-07-23 13:15:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1753276550000|2025-07-23 13:15:50|4496.69|4496.69|4496.64|4496.64|4496.69|4496.69|4496.64|4496.64|0
1753276560000|2025-07-23 13:16:00|4496.05|4496.05|4494.2|4494.2|4496.05|4496.05|4493.89|4493.89|0
1753276580000|2025-07-23 13:16:20|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1753276590000|2025-07-23 13:16:30|4494.15|4494.15|4494.32|4494.32|4494.32|4494.32|4494.15|4494.15|0
1753276600000|2025-07-23 13:16:40|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1753276620000|2025-07-23 13:17:00|4493.86|4493.86|4493.84|4493.84|4493.86|4493.86|4493.84|4493.84|0
1753276650000|2025-07-23 13:17:30|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1753276670000|2025-07-23 13:17:50|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1753276680000|2025-07-23 13:18:00|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1753276690000|2025-07-23 13:18:10|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1753276710000|2025-07-23 13:18:30|4493.29|4493.29|4492.96|4492.96|4493.29|4493.29|4492.96|4492.96|0
1753276730000|2025-07-23 13:18:50|4492.9|4492.9|4492.09|4492.09|4492.9|4492.9|4492.09|4492.09|0
1753276740000|2025-07-23 13:19:00|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|0
1753276750000|2025-07-23 13:19:10|4490.59|4490.59|4490.65|4490.65|4490.65|4490.65|4490.59|4490.59|0
1753276760000|2025-07-23 13:19:20|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1753276770000|2025-07-23 13:19:30|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1753276780000|2025-07-23 13:19:40|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1753276790000|2025-07-23 13:19:50|4490.51|4490.51|4488.96|4488.96|4490.51|4490.51|4488.96|4488.96|0
1753276800000|2025-07-23 13:20:00|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1753276810000|2025-07-23 13:20:10|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1753276820000|2025-07-23 13:20:20|4488.18|4488.18|4486.2|4486.2|4488.18|4488.18|4486.2|4486.2|0
1753276840000|2025-07-23 13:20:40|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1753276860000|2025-07-23 13:21:00|4486.06|4486.06|4486.04|4486.04|4486.06|4486.06|4486|4486|0
1753276880000|2025-07-23 13:21:20|4486.07|4486.07|4484.89|4484.89|4486.07|4486.07|4484.89|4484.89|0
1753276910000|2025-07-23 13:21:50|4485.48|4485.48|4485.45|4485.45|4485.48|4485.48|4485.45|4485.45|0
1753276920000|2025-07-23 13:22:00|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|0
1753276930000|2025-07-23 13:22:10|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1753276950000|2025-07-23 13:22:30|4485.61|4485.61|4485.43|4485.43|4485.61|4485.61|4485.28|4485.28|0
1753276970000|2025-07-23 13:22:50|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|4485.1|0
1753276980000|2025-07-23 13:23:00|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1753276990000|2025-07-23 13:23:10|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|0
1753277000000|2025-07-23 13:23:20|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1753277020000|2025-07-23 13:23:40|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1753277070000|2025-07-23 13:24:30|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1753277080000|2025-07-23 13:24:40|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1753277090000|2025-07-23 13:24:50|4484.94|4484.94|4485.56|4485.56|4485.56|4485.56|4484.94|4484.94|0
1753277100000|2025-07-23 13:25:00|4484.97|4484.97|4485.11|4485.11|4485.42|4485.42|4484.77|4484.77|0
1753277110000|2025-07-23 13:25:10|4485.09|4485.09|4485.74|4485.74|4486.07|4486.07|4485.09|4485.09|0
1753277120000|2025-07-23 13:25:20|4486.05|4486.05|4486.1|4486.1|4486.1|4486.1|4486.05|4486.05|0
1753277130000|2025-07-23 13:25:30|4485.78|4485.78|4485.45|4485.45|4485.78|4485.78|4485.45|4485.45|0
1753277150000|2025-07-23 13:25:50|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1753277160000|2025-07-23 13:26:00|4485.08|4485.08|4484.76|4484.76|4485.08|4485.08|4484.33|4484.33|0
1753277190000|2025-07-23 13:26:30|4484.92|4484.92|4485.66|4485.66|4485.66|4485.66|4484.92|4484.92|0
1753277200000|2025-07-23 13:26:40|4485.75|4485.75|4486.41|4486.41|4486.42|4486.42|4485.75|4485.75|0
1753277210000|2025-07-23 13:26:50|4486.74|4486.74|4488.07|4488.07|4488.07|4488.07|4486.74|4486.74|0
1753277220000|2025-07-23 13:27:00|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|0
1753277230000|2025-07-23 13:27:10|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1753277250000|2025-07-23 13:27:30|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1753277260000|2025-07-23 13:27:40|4487.22|4487.22|4487.22|4487.22|4487.23|4487.23|4487.22|4487.22|0
1753277290000|2025-07-23 13:28:10|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|0
1753277310000|2025-07-23 13:28:30|4487.08|4487.08|4486.49|4486.49|4487.08|4487.08|4486.49|4486.49|0
1753277320000|2025-07-23 13:28:40|4486.33|4486.33|4485.72|4485.72|4486.33|4486.33|4485.72|4485.72|0
1753277340000|2025-07-23 13:29:00|4486.31|4486.31|4486.46|4486.46|4486.46|4486.46|4486.31|4486.31|0
1753277350000|2025-07-23 13:29:10|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1753277380000|2025-07-23 13:29:40|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1753277390000|2025-07-23 13:29:50|4486.51|4486.51|4486.36|4486.36|4486.51|4486.51|4486.36|4486.36|0
1753277400000|2025-07-23 13:30:00|4485.18|4485.18|4484.59|4484.59|4485.18|4485.18|4484.59|4484.59|0
1753277410000|2025-07-23 13:30:10|4484.58|4484.58|4485.17|4485.17|4485.17|4485.17|4484.58|4484.58|0
1753277420000|2025-07-23 13:30:20|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1753277430000|2025-07-23 13:30:30|4485.29|4485.29|4484.86|4484.86|4485.45|4485.45|4484.86|4484.86|0
1753277440000|2025-07-23 13:30:40|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1753277450000|2025-07-23 13:30:50|4485.77|4485.77|4487.7|4487.7|4487.7|4487.7|4485.77|4485.77|0
1753277460000|2025-07-23 13:31:00|4488.02|4488.02|4489.77|4489.77|4489.77|4489.77|4488.02|4488.02|0
1753277470000|2025-07-23 13:31:10|4491.54|4491.54|4493.3|4493.3|4493.3|4493.3|4491.54|4491.54|0
1753277480000|2025-07-23 13:31:20|4492.71|4492.71|4492.03|4492.03|4492.71|4492.71|4492.03|4492.03|0
1753277490000|2025-07-23 13:31:30|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1753277500000|2025-07-23 13:31:40|4491.41|4491.41|4490.86|4490.86|4492.08|4492.08|4490.7|4490.7|0
1753277510000|2025-07-23 13:31:50|4490.53|4490.53|4492.61|4492.61|4492.61|4492.61|4490.53|4490.53|0
1753277520000|2025-07-23 13:32:00|4493.2|4493.2|4493.52|4493.52|4493.52|4493.52|4493.2|4493.2|0
1753277530000|2025-07-23 13:32:10|4493.61|4493.61|4493.58|4493.58|4493.61|4493.61|4493.58|4493.58|0
1753277540000|2025-07-23 13:32:20|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1753277550000|2025-07-23 13:32:30|4491.8|4491.8|4491.18|4491.18|4491.8|4491.8|4491.18|4491.18|0
1753277560000|2025-07-23 13:32:40|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4491.77|4491.77|0
1753277570000|2025-07-23 13:32:50|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|4493.54|0
1753277580000|2025-07-23 13:33:00|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1753277590000|2025-07-23 13:33:10|4492.35|4492.35|4492.93|4492.93|4492.93|4492.93|4492.35|4492.35|0
1753277600000|2025-07-23 13:33:20|4493.52|4493.52|4492.27|4492.27|4493.52|4493.52|4492.27|4492.27|0
1753277620000|2025-07-23 13:33:40|4493.45|4493.45|4493.6|4493.6|4493.6|4493.6|4493.45|4493.45|0
1753277630000|2025-07-23 13:33:50|4493.01|4493.01|4493.11|4493.11|4493.11|4493.11|4493.01|4493.01|0
1753277640000|2025-07-23 13:34:00|4493.1|4493.1|4493.69|4493.69|4493.69|4493.69|4493.1|4493.1|0
1753277650000|2025-07-23 13:34:10|4492.51|4492.51|4493.1|4493.1|4493.1|4493.1|4492.51|4492.51|0
1753277670000|2025-07-23 13:34:30|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1753277680000|2025-07-23 13:34:40|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1753277690000|2025-07-23 13:34:50|4491.33|4491.33|4490.96|4490.96|4491.33|4491.33|4490.85|4490.85|0
1753277700000|2025-07-23 13:35:00|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1753277720000|2025-07-23 13:35:20|4490.87|4490.87|4491.03|4491.03|4491.03|4491.03|4490.87|4490.87|0
1753277730000|2025-07-23 13:35:30|4490.99|4490.99|4490.94|4490.94|4490.99|4490.99|4490.94|4490.94|0
1753277750000|2025-07-23 13:35:50|4491.53|4491.53|4490.94|4490.94|4491.53|4491.53|4490.94|4490.94|0
1753277760000|2025-07-23 13:36:00|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|0
1753277770000|2025-07-23 13:36:10|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1753277780000|2025-07-23 13:36:20|4491.53|4491.53|4492.77|4492.77|4492.77|4492.77|4491.53|4491.53|0
1753277800000|2025-07-23 13:36:40|4493.36|4493.36|4493.62|4493.62|4493.62|4493.62|4493.36|4493.36|0
1753277820000|2025-07-23 13:37:00|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1753277830000|2025-07-23 13:37:10|4493.29|4493.29|4493.03|4493.03|4493.29|4493.29|4492.71|4492.71|0
1753277840000|2025-07-23 13:37:20|4493.19|4493.19|4493.78|4493.78|4494.37|4494.37|4493.19|4493.19|0
1753277860000|2025-07-23 13:37:40|4494.37|4494.37|4493.78|4493.78|4494.37|4494.37|4493.78|4493.78|0
1753277870000|2025-07-23 13:37:50|4493.62|4493.62|4493.41|4493.41|4493.62|4493.62|4493.41|4493.41|0
1753277880000|2025-07-23 13:38:00|4494|4494|4494|4494|4494|4494|4494|4494|0
1753277900000|2025-07-23 13:38:20|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1753277920000|2025-07-23 13:38:40|4494|4494|4493.57|4493.57|4495.34|4495.34|4492.98|4492.98|0
1753277930000|2025-07-23 13:38:50|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1753277940000|2025-07-23 13:39:00|4493.57|4493.57|4493.57|4493.57|4494.16|4494.16|4493.57|4493.57|0
1753277950000|2025-07-23 13:39:10|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1753277960000|2025-07-23 13:39:20|4494.16|4494.16|4494|4494|4494.16|4494.16|4494|4494|0
1753277970000|2025-07-23 13:39:30|4494.16|4494.16|4494.64|4494.64|4495.82|4495.82|4493.57|4493.57|0
1753277980000|2025-07-23 13:39:40|4494.59|4494.59|4495.18|4495.18|4495.18|4495.18|4494|4494|0
1753277990000|2025-07-23 13:39:50|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1753278000000|2025-07-23 13:40:00|4494|4494|4493.09|4493.09|4494|4494|4493.09|4493.09|0
1753278010000|2025-07-23 13:40:10|4493.25|4493.25|4492.66|4492.66|4493.25|4493.25|4492.66|4492.66|0
1753278020000|2025-07-23 13:40:20|4492.58|4492.58|4492.49|4492.49|4492.58|4492.58|4492.49|4492.49|0
1753278030000|2025-07-23 13:40:30|4492.46|4492.46|4492.98|4492.98|4492.98|4492.98|4491.49|4491.49|0
1753278040000|2025-07-23 13:40:40|4493.06|4493.06|4492.9|4492.9|4493.06|4493.06|4492.9|4492.9|0
1753278050000|2025-07-23 13:40:50|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1753278060000|2025-07-23 13:41:00|4492.31|4492.31|4492.8|4492.8|4492.8|4492.8|4492.31|4492.31|0
1753278080000|2025-07-23 13:41:20|4492.95|4492.95|4493.1|4493.1|4493.1|4493.1|4492.95|4492.95|0
1753278090000|2025-07-23 13:41:30|4493.75|4493.75|4495.67|4495.67|4495.67|4495.67|4493.75|4493.75|0
1753278100000|2025-07-23 13:41:40|4495.66|4495.66|4495.67|4495.67|4495.67|4495.67|4495.66|4495.66|0
1753278110000|2025-07-23 13:41:50|4495.63|4495.63|4496.1|4496.1|4496.1|4496.1|4495.63|4495.63|0
1753278120000|2025-07-23 13:42:00|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1753278130000|2025-07-23 13:42:10|4496.24|4496.24|4495.65|4495.65|4496.24|4496.24|4495.65|4495.65|0
1753278140000|2025-07-23 13:42:20|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1753278150000|2025-07-23 13:42:30|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4495.81|4495.81|0
1753278160000|2025-07-23 13:42:40|4495.81|4495.81|4495.68|4495.68|4496.98|4496.98|4495.68|4495.68|0
1753278170000|2025-07-23 13:42:50|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4495.68|4495.68|0
1753278180000|2025-07-23 13:43:00|4496.11|4496.11|4495.85|4495.85|4496.11|4496.11|4495.26|4495.26|0
1753278190000|2025-07-23 13:43:10|4496.01|4496.01|4495.93|4495.93|4496.6|4496.6|4494.84|4494.84|0
1753278200000|2025-07-23 13:43:20|4495.34|4495.34|4495.83|4495.83|4495.93|4495.93|4495.34|4495.34|0
1753278210000|2025-07-23 13:43:30|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1753278220000|2025-07-23 13:43:40|4495.09|4495.09|4494.5|4494.5|4495.68|4495.68|4494.5|4494.5|0
1753278230000|2025-07-23 13:43:50|4494.26|4494.26|4494.85|4494.85|4494.85|4494.85|4494.26|4494.26|0
1753278240000|2025-07-23 13:44:00|4495|4495|4494.42|4494.42|4495|4495|4494.42|4494.42|0
1753278250000|2025-07-23 13:44:10|4495|4495|4494.42|4494.42|4495|4495|4494.42|4494.42|0
1753278260000|2025-07-23 13:44:20|4495|4495|4494.42|4494.42|4495|4495|4494.42|4494.42|0
1753278270000|2025-07-23 13:44:30|4495|4495|4494.33|4494.33|4495|4495|4494.33|4494.33|0
1753278280000|2025-07-23 13:44:40|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1753278290000|2025-07-23 13:44:50|4494.95|4494.95|4494.36|4494.36|4494.95|4494.95|4494.36|4494.36|0
1753278300000|2025-07-23 13:45:00|4494.52|4494.52|4494.52|4494.52|4495.11|4495.11|4494.52|4494.52|0
1753278310000|2025-07-23 13:45:10|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1753278320000|2025-07-23 13:45:20|4494.49|4494.49|4495.12|4495.12|4495.67|4495.67|4494.49|4494.49|0
1753278330000|2025-07-23 13:45:30|4495.09|4495.09|4494.5|4494.5|4495.09|4495.09|4494.5|4494.5|0
1753278340000|2025-07-23 13:45:40|4495.09|4495.09|4494.5|4494.5|4495.09|4495.09|4494.5|4494.5|0
1753278350000|2025-07-23 13:45:50|4495.09|4495.09|4495.09|4495.09|4495.68|4495.68|4494.5|4494.5|0
1753278360000|2025-07-23 13:46:00|4495.14|4495.14|4495.11|4495.11|4495.14|4495.14|4493.94|4493.94|0
1753278370000|2025-07-23 13:46:10|4494.68|4494.68|4495.01|4495.01|4495.01|4495.01|4494.68|4494.68|0
1753278380000|2025-07-23 13:46:20|4495.6|4495.6|4495.04|4495.04|4495.6|4495.6|4495.01|4495.01|0
1753278390000|2025-07-23 13:46:30|4495.05|4495.05|4495.04|4495.04|4496.21|4496.21|4495.04|4495.04|0
1753278400000|2025-07-23 13:46:40|4495.63|4495.63|4495.04|4495.04|4495.63|4495.63|4495.04|4495.04|0
1753278410000|2025-07-23 13:46:50|4495.63|4495.63|4495.89|4495.89|4495.89|4495.89|4495.47|4495.47|0
1753278420000|2025-07-23 13:47:00|4495.73|4495.73|4494.56|4494.56|4495.73|4495.73|4494.56|4494.56|0
1753278430000|2025-07-23 13:47:10|4495.14|4495.14|4495.73|4495.73|4495.73|4495.73|4495.14|4495.14|0
1753278440000|2025-07-23 13:47:20|4494.56|4494.56|4496.65|4496.65|4496.65|4496.65|4494.56|4494.56|0
1753278450000|2025-07-23 13:47:30|4497.82|4497.82|4496.49|4496.49|4497.82|4497.82|4496.49|4496.49|0
1753278460000|2025-07-23 13:47:40|4496.16|4496.16|4496.23|4496.23|4496.23|4496.23|4496.14|4496.14|0
1753278470000|2025-07-23 13:47:50|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|0
1753278490000|2025-07-23 13:48:10|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1753278500000|2025-07-23 13:48:20|4495.79|4495.79|4496.38|4496.38|4496.38|4496.38|4495.79|4495.79|0
1753278510000|2025-07-23 13:48:30|4495.79|4495.79|4495.41|4495.41|4496.38|4496.38|4494.89|4494.89|0
1753278520000|2025-07-23 13:48:40|4494.23|4494.23|4493.92|4493.92|4494.23|4494.23|4493.92|4493.92|0
1753278530000|2025-07-23 13:48:50|4492.74|4492.74|4492.35|4492.35|4492.74|4492.74|4492.32|4492.32|0
1753278540000|2025-07-23 13:49:00|4492.67|4492.67|4492.57|4492.57|4492.67|4492.67|4492.43|4492.43|0
1753278560000|2025-07-23 13:49:20|4493.16|4493.16|4494.07|4494.07|4494.07|4494.07|4493.16|4493.16|0
1753278570000|2025-07-23 13:49:30|4494.23|4494.23|4493.34|4493.34|4494.57|4494.57|4493.34|4493.34|0
1753278580000|2025-07-23 13:49:40|4493.29|4493.29|4493.28|4493.28|4493.32|4493.32|4493.28|4493.28|0
1753278590000|2025-07-23 13:49:50|4493.33|4493.33|4493.17|4493.17|4493.33|4493.33|4493.17|4493.17|0
1753278600000|2025-07-23 13:50:00|4492.58|4492.58|4492.58|4492.58|4492.58|4492.58|4492.58|4492.58|0
1753278620000|2025-07-23 13:50:20|4492.53|4492.53|4492.51|4492.51|4492.53|4492.53|4492.51|4492.51|0
1753278640000|2025-07-23 13:50:40|4491.92|4491.92|4492.51|4492.51|4492.51|4492.51|4491.92|4491.92|0
1753278670000|2025-07-23 13:51:10|4492.67|4492.67|4492.67|4492.67|4493.26|4493.26|4492.67|4492.67|0
1753278680000|2025-07-23 13:51:20|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|0
1753278690000|2025-07-23 13:51:30|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1753278700000|2025-07-23 13:51:40|4492.02|4492.02|4492.06|4492.06|4492.06|4492.06|4492.02|4492.02|0
1753278710000|2025-07-23 13:51:50|4491.73|4491.73|4491.66|4491.66|4491.75|4491.75|4491.66|4491.66|0
1753278720000|2025-07-23 13:52:00|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1753278730000|2025-07-23 13:52:10|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1753278750000|2025-07-23 13:52:30|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1753278770000|2025-07-23 13:52:50|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1753278780000|2025-07-23 13:53:00|4491.96|4491.96|4491.22|4491.22|4491.96|4491.96|4491.22|4491.22|0
1753278790000|2025-07-23 13:53:10|4491.2|4491.2|4491.2|4491.2|4491.79|4491.79|4491.2|4491.2|0
1753278800000|2025-07-23 13:53:20|4490.61|4490.61|4490.27|4490.27|4490.61|4490.61|4490.27|4490.27|0
1753278830000|2025-07-23 13:53:50|4490.59|4490.59|4490|4490|4490.59|4490.59|4490|4490|0
1753278850000|2025-07-23 13:54:10|4490.05|4490.05|4490.63|4490.63|4490.63|4490.63|4490.05|4490.05|0
1753278860000|2025-07-23 13:54:20|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1753278880000|2025-07-23 13:54:40|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4489.43|4489.43|0
1753278900000|2025-07-23 13:55:00|4489.43|4489.43|4490.06|4490.06|4490.61|4490.61|4489.43|4489.43|0
1753278910000|2025-07-23 13:55:10|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1753278920000|2025-07-23 13:55:20|4490.7|4490.7|4491.61|4491.61|4491.61|4491.61|4490.7|4490.7|0
1753278940000|2025-07-23 13:55:40|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1753278950000|2025-07-23 13:55:50|4491.81|4491.81|4492.22|4492.22|4492.22|4492.22|4491.81|4491.81|0
1753278960000|2025-07-23 13:56:00|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1753278970000|2025-07-23 13:56:10|4491.89|4491.89|4490.9|4490.9|4491.89|4491.89|4488.67|4488.67|0
1753278990000|2025-07-23 13:56:30|4490.92|4490.92|4490.98|4490.98|4490.98|4490.98|4490.9|4490.9|0
1753279000000|2025-07-23 13:56:40|4491.14|4491.14|4490.6|4490.6|4491.18|4491.18|4490.6|4490.6|0
1753279010000|2025-07-23 13:56:50|4491.77|4491.77|4491.93|4491.93|4491.93|4491.93|4491.77|4491.77|0
1753279020000|2025-07-23 13:57:00|4491.34|4491.34|4491.93|4491.93|4491.93|4491.93|4491.34|4491.34|0
1753279050000|2025-07-23 13:57:30|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|0
1753279080000|2025-07-23 13:58:00|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1753279090000|2025-07-23 13:58:10|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1753279100000|2025-07-23 13:58:20|4491.11|4491.11|4491.7|4491.7|4491.7|4491.7|4491.11|4491.11|0
1753279110000|2025-07-23 13:58:30|4490.52|4490.52|4491.11|4491.11|4491.11|4491.11|4490.52|4490.52|0
1753279130000|2025-07-23 13:58:50|4491.16|4491.16|4490.57|4490.57|4491.16|4491.16|4490.57|4490.57|0
1753279150000|2025-07-23 13:59:10|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1753279160000|2025-07-23 13:59:20|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1753279170000|2025-07-23 13:59:30|4491.4|4491.4|4492.08|4492.08|4492.08|4492.08|4491.4|4491.4|0
1753279190000|2025-07-23 13:59:50|4492.05|4492.05|4491.46|4491.46|4492.05|4492.05|4491.46|4491.46|0
1753279200000|2025-07-23 14:00:00|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1753279230000|2025-07-23 14:00:30|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1753279240000|2025-07-23 14:00:40|4491.51|4491.51|4491.85|4491.85|4491.85|4491.85|4491.51|4491.51|0
1753279250000|2025-07-23 14:00:50|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.12|4492.12|0
1753279270000|2025-07-23 14:01:10|4492.22|4492.22|4492.94|4492.94|4492.94|4492.94|4492.2|4492.2|0
1753279280000|2025-07-23 14:01:20|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1753279290000|2025-07-23 14:01:30|4492.93|4492.93|4492.03|4492.03|4492.93|4492.93|4492.03|4492.03|0
1753279300000|2025-07-23 14:01:40|4492.5|4492.5|4491.91|4491.91|4492.66|4492.66|4491.75|4491.75|0
1753279310000|2025-07-23 14:01:50|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1753279320000|2025-07-23 14:02:00|4491.48|4491.48|4491.13|4491.13|4491.48|4491.48|4491.13|4491.13|0
1753279330000|2025-07-23 14:02:10|4490.82|4490.82|4490.99|4490.99|4490.99|4490.99|4489.82|4489.82|0
1753279340000|2025-07-23 14:02:20|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1753279350000|2025-07-23 14:02:30|4490.49|4490.49|4491.23|4491.23|4491.23|4491.23|4490.49|4490.49|0
1753279360000|2025-07-23 14:02:40|4491.19|4491.19|4491.13|4491.13|4491.19|4491.19|4491.13|4491.13|0
1753279370000|2025-07-23 14:02:50|4491.15|4491.15|4491.31|4491.31|4491.31|4491.31|4491.15|4491.15|0
1753279380000|2025-07-23 14:03:00|4491.39|4491.39|4491.98|4491.98|4491.98|4491.98|4491.39|4491.39|0
1753279410000|2025-07-23 14:03:30|4491.96|4491.96|4491.59|4491.59|4491.96|4491.96|4491.59|4491.59|0
1753279420000|2025-07-23 14:03:40|4491|4491|4490.68|4490.68|4491|4491|4490.68|4490.68|0
1753279430000|2025-07-23 14:03:50|4491|4491|4491|4491|4491|4491|4491|4491|0
1753279440000|2025-07-23 14:04:00|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1753279450000|2025-07-23 14:04:10|4490.96|4490.96|4491.28|4491.28|4491.28|4491.28|4490.96|4490.96|0
1753279460000|2025-07-23 14:04:20|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|0
1753279470000|2025-07-23 14:04:30|4490.72|4490.72|4490.39|4490.39|4490.72|4490.72|4490.39|4490.39|0
1753279480000|2025-07-23 14:04:40|4490.42|4490.42|4490.37|4490.37|4490.45|4490.45|4490.37|4490.37|0
1753279490000|2025-07-23 14:04:50|4490.21|4490.21|4489.68|4489.68|4490.21|4490.21|4489.68|4489.68|0
1753279500000|2025-07-23 14:05:00|4489.09|4489.09|4489.01|4489.01|4489.09|4489.09|4489.01|4489.01|0
1753279510000|2025-07-23 14:05:10|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1753279520000|2025-07-23 14:05:20|4489.01|4489.01|4488.99|4488.99|4489.6|4489.6|4488.99|4488.99|0
1753279530000|2025-07-23 14:05:30|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1753279540000|2025-07-23 14:05:40|4488.45|4488.45|4489.04|4489.04|4489.04|4489.04|4488.45|4488.45|0
1753279550000|2025-07-23 14:05:50|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1753279560000|2025-07-23 14:06:00|4488.47|4488.47|4487.88|4487.88|4488.47|4488.47|4487.88|4487.88|0
1753279570000|2025-07-23 14:06:10|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1753279590000|2025-07-23 14:06:30|4489.65|4489.65|4489.06|4489.06|4489.65|4489.65|4489.06|4489.06|0
1753279600000|2025-07-23 14:06:40|4489.22|4489.22|4490.35|4490.35|4490.41|4490.41|4489.22|4489.22|0
1753279620000|2025-07-23 14:07:00|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|4489.17|0
1753279640000|2025-07-23 14:07:20|4488.58|4488.58|4488.88|4488.88|4489.17|4489.17|4488.58|4488.58|0
1753279650000|2025-07-23 14:07:30|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1753279660000|2025-07-23 14:07:40|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|0
1753279680000|2025-07-23 14:08:00|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|0
1753279700000|2025-07-23 14:08:20|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|0
1753279710000|2025-07-23 14:08:30|4485.22|4485.22|4484.24|4484.24|4485.22|4485.22|4484.24|4484.24|0
1753279720000|2025-07-23 14:08:40|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|4484.1|0
1753279740000|2025-07-23 14:09:00|4483.78|4483.78|4482.56|4482.56|4484.37|4484.37|4482.56|4482.56|0
1753279750000|2025-07-23 14:09:10|4482.51|4482.51|4482.83|4482.83|4482.83|4482.83|4482.51|4482.51|0
1753279760000|2025-07-23 14:09:20|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|4482.75|0
1753279770000|2025-07-23 14:09:30|4483.34|4483.34|4483.37|4483.37|4483.37|4483.37|4483.34|4483.34|0
1753279790000|2025-07-23 14:09:50|4483.52|4483.52|4484.38|4484.38|4484.38|4484.38|4483.52|4483.52|0
1753279800000|2025-07-23 14:10:00|4485.3|4485.3|4485.67|4485.67|4485.67|4485.67|4485.3|4485.3|0
1753279810000|2025-07-23 14:10:10|4485.59|4485.59|4485.54|4485.54|4485.59|4485.59|4485.54|4485.54|0
1753279820000|2025-07-23 14:10:20|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|4484.95|0
1753279840000|2025-07-23 14:10:40|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1753279850000|2025-07-23 14:10:50|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1753279870000|2025-07-23 14:11:10|4486.24|4486.24|4486.29|4486.29|4486.29|4486.29|4486.24|4486.24|0
1753279900000|2025-07-23 14:11:40|4486.88|4486.88|4487.47|4487.47|4487.47|4487.47|4486.88|4486.88|0
1753279910000|2025-07-23 14:11:50|4487.63|4487.63|4487.47|4487.47|4487.63|4487.63|4487.47|4487.47|0
1753279920000|2025-07-23 14:12:00|4487.79|4487.79|4488.38|4488.38|4488.38|4488.38|4487.79|4487.79|0
1753279930000|2025-07-23 14:12:10|4488.43|4488.43|4488.35|4488.35|4488.43|4488.43|4488.35|4488.35|0
1753279950000|2025-07-23 14:12:30|4488.4|4488.4|4487.81|4487.81|4488.4|4488.4|4487.81|4487.81|0
1753279970000|2025-07-23 14:12:50|4487.89|4487.89|4488.48|4488.48|4488.48|4488.48|4487.89|4487.89|0
1753279990000|2025-07-23 14:13:10|4488.47|4488.47|4488.54|4488.54|4488.54|4488.54|4488.47|4488.47|0
1753280000000|2025-07-23 14:13:20|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1753280010000|2025-07-23 14:13:30|4489.04|4489.04|4489.07|4489.07|4489.07|4489.07|4489.04|4489.04|0
1753280030000|2025-07-23 14:13:50|4488.97|4488.97|4488.99|4488.99|4488.99|4488.99|4488.97|4488.97|0
1753280040000|2025-07-23 14:14:00|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1753280090000|2025-07-23 14:14:50|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1753280100000|2025-07-23 14:15:00|4488.4|4488.4|4488.19|4488.19|4488.4|4488.4|4488.19|4488.19|0
1753280110000|2025-07-23 14:15:10|4487.6|4487.6|4486.96|4486.96|4487.6|4487.6|4486.96|4486.96|0
1753280120000|2025-07-23 14:15:20|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|4486.8|0
1753280130000|2025-07-23 14:15:30|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1753280140000|2025-07-23 14:15:40|4487.96|4487.96|4487.95|4487.95|4487.96|4487.96|4487.95|4487.95|0
1753280150000|2025-07-23 14:15:50|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|4487.36|0
1753280160000|2025-07-23 14:16:00|4487.34|4487.34|4485.81|4485.81|4487.34|4487.34|4485.81|4485.81|0
1753280170000|2025-07-23 14:16:10|4486.4|4486.4|4485.92|4485.92|4486.4|4486.4|4485.81|4485.81|0
1753280180000|2025-07-23 14:16:20|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1753280190000|2025-07-23 14:16:30|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1753280220000|2025-07-23 14:17:00|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|4485.04|0
1753280230000|2025-07-23 14:17:10|4485.06|4485.06|4485.08|4485.08|4485.08|4485.08|4485.06|4485.06|0
1753280280000|2025-07-23 14:18:00|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|0
1753280300000|2025-07-23 14:18:20|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1753280310000|2025-07-23 14:18:30|4483.57|4483.57|4483.25|4483.25|4483.57|4483.57|4483.25|4483.25|0
1753280330000|2025-07-23 14:18:50|4483.11|4483.11|4482.78|4482.78|4483.11|4483.11|4482.78|4482.78|0
1753280340000|2025-07-23 14:19:00|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1753280350000|2025-07-23 14:19:10|4483.96|4483.96|4484.28|4484.28|4484.28|4484.28|4483.96|4483.96|0
1753280360000|2025-07-23 14:19:20|4484.37|4484.37|4484.39|4484.39|4484.39|4484.39|4484.37|4484.37|0
1753280380000|2025-07-23 14:19:40|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|4484.31|0
1753280390000|2025-07-23 14:19:50|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1753280410000|2025-07-23 14:20:10|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|0
1753280430000|2025-07-23 14:20:30|4485|4485|4485|4485|4485|4485|4485|4485|0
1753280440000|2025-07-23 14:20:40|4485.09|4485.09|4485.67|4485.67|4485.67|4485.67|4485.09|4485.09|0
1753280450000|2025-07-23 14:20:50|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|4486.26|0
1753280460000|2025-07-23 14:21:00|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|0
1753280470000|2025-07-23 14:21:10|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1753280490000|2025-07-23 14:21:30|4485|4485|4485|4485|4485|4485|4485|4485|0
1753280520000|2025-07-23 14:22:00|4484.85|4484.85|4483.67|4483.67|4484.85|4484.85|4483.67|4483.67|0
1753280530000|2025-07-23 14:22:10|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1753280580000|2025-07-23 14:23:00|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1753280590000|2025-07-23 14:23:10|4484.5|4484.5|4484.19|4484.19|4484.5|4484.5|4484.17|4484.17|0
1753280600000|2025-07-23 14:23:20|4484.22|4484.22|4485.48|4485.48|4485.48|4485.48|4484.22|4484.22|0
1753280610000|2025-07-23 14:23:30|4486.07|4486.07|4486.39|4486.39|4486.39|4486.39|4486.07|4486.07|0
1753280640000|2025-07-23 14:24:00|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1753280650000|2025-07-23 14:24:10|4487.9|4487.9|4487.91|4487.91|4487.91|4487.91|4487.9|4487.9|0
1753280670000|2025-07-23 14:24:30|4488.5|4488.5|4487.86|4487.86|4488.5|4488.5|4487.86|4487.86|0
1753280680000|2025-07-23 14:24:40|4487.71|4487.71|4487.74|4487.74|4487.76|4487.76|4487.71|4487.71|0
1753280690000|2025-07-23 14:24:50|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1753280700000|2025-07-23 14:25:00|4488.17|4488.17|4488.01|4488.01|4488.17|4488.17|4488.01|4488.01|0
1753280720000|2025-07-23 14:25:20|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1753280750000|2025-07-23 14:25:50|4486.92|4486.92|4488.07|4488.07|4488.07|4488.07|4486.86|4486.86|0
1753280760000|2025-07-23 14:26:00|4487.74|4487.74|4487.73|4487.73|4487.74|4487.74|4487.73|4487.73|0
1753280770000|2025-07-23 14:26:10|4488.05|4488.05|4489.23|4489.23|4489.23|4489.23|4488.05|4488.05|0
1753280810000|2025-07-23 14:26:50|4489.15|4489.15|4489.13|4489.13|4489.15|4489.15|4489.13|4489.13|0
1753280830000|2025-07-23 14:27:10|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|0
1753280840000|2025-07-23 14:27:20|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1753280860000|2025-07-23 14:27:40|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1753280870000|2025-07-23 14:27:50|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1753280930000|2025-07-23 14:28:50|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1753280940000|2025-07-23 14:29:00|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1753280950000|2025-07-23 14:29:10|4489.11|4489.11|4488.55|4488.55|4489.11|4489.11|4488.55|4488.55|0
1753280970000|2025-07-23 14:29:30|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|0
1753280980000|2025-07-23 14:29:40|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1753280990000|2025-07-23 14:29:50|4487.82|4487.82|4487.23|4487.23|4487.82|4487.82|4487.23|4487.23|0
1753281000000|2025-07-23 14:30:00|4487.07|4487.07|4486.43|4486.43|4487.07|4487.07|4486.43|4486.43|0
1753281010000|2025-07-23 14:30:10|4486.28|4486.28|4485.95|4485.95|4486.28|4486.28|4485.95|4485.95|0
1753281020000|2025-07-23 14:30:20|4486.03|4486.03|4485.04|4485.04|4486.03|4486.03|4485.04|4485.04|0
1753281050000|2025-07-23 14:30:50|4484.88|4484.88|4485.04|4485.04|4485.04|4485.04|4484.88|4484.88|0
1753281060000|2025-07-23 14:31:00|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|0
1753281100000|2025-07-23 14:31:40|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1753281110000|2025-07-23 14:31:50|4484.97|4484.97|4484.99|4484.99|4484.99|4484.99|4484.97|4484.97|0
1753281120000|2025-07-23 14:32:00|4485.15|4485.15|4485.13|4485.13|4485.15|4485.15|4485.13|4485.13|0
1753281130000|2025-07-23 14:32:10|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|0
1753281140000|2025-07-23 14:32:20|4485.32|4485.32|4485.94|4485.94|4485.94|4485.94|4485.32|4485.32|0
1753281160000|2025-07-23 14:32:40|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1753281170000|2025-07-23 14:32:50|4487.12|4487.12|4486.53|4486.53|4487.12|4487.12|4486.53|4486.53|0
1753281180000|2025-07-23 14:33:00|4486.68|4486.68|4487.42|4487.42|4487.42|4487.42|4486.68|4486.68|0
1753281190000|2025-07-23 14:33:10|4487.37|4487.37|4487.38|4487.38|4487.38|4487.38|4487.37|4487.37|0
1753281200000|2025-07-23 14:33:20|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4486.85|4486.85|0
1753281220000|2025-07-23 14:33:40|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1753281230000|2025-07-23 14:33:50|4488.19|4488.19|4490.6|4490.6|4490.6|4490.6|4487.6|4487.6|0
1753281240000|2025-07-23 14:34:00|4490.55|4490.55|4491.14|4491.14|4491.14|4491.14|4490.55|4490.55|0
1753281260000|2025-07-23 14:34:20|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1753281280000|2025-07-23 14:34:40|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1753281300000|2025-07-23 14:35:00|4491.7|4491.7|4491.68|4491.68|4492.27|4492.27|4491.09|4491.09|0
1753281320000|2025-07-23 14:35:20|4491.09|4491.09|4490.5|4490.5|4491.09|4491.09|4490.5|4490.5|0
1753281340000|2025-07-23 14:35:40|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1753281350000|2025-07-23 14:35:50|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|0
1753281370000|2025-07-23 14:36:10|4489.63|4489.63|4489.6|4489.6|4489.63|4489.63|4489.6|4489.6|0
1753281390000|2025-07-23 14:36:30|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|0
1753281400000|2025-07-23 14:36:40|4489.75|4489.75|4489.96|4489.96|4489.96|4489.96|4489.75|4489.75|0
1753281410000|2025-07-23 14:36:50|4490.04|4490.04|4490.28|4490.28|4490.36|4490.36|4490.04|4490.04|0
1753281420000|2025-07-23 14:37:00|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|0
1753281440000|2025-07-23 14:37:20|4490.69|4490.69|4491.28|4491.28|4491.28|4491.28|4490.69|4490.69|0
1753281480000|2025-07-23 14:38:00|4491.32|4491.32|4491.3|4491.3|4491.32|4491.32|4491.3|4491.3|0
1753281490000|2025-07-23 14:38:10|4491.89|4491.89|4492.03|4492.03|4492.03|4492.03|4491.89|4491.89|0
1753281510000|2025-07-23 14:38:30|4492.12|4492.12|4493.03|4493.03|4493.03|4493.03|4492.12|4492.12|0
1753281520000|2025-07-23 14:38:40|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|0
1753281560000|2025-07-23 14:39:20|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1753281570000|2025-07-23 14:39:30|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1753281610000|2025-07-23 14:40:10|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1753281650000|2025-07-23 14:40:50|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1753281660000|2025-07-23 14:41:00|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|4492.69|0
1753281690000|2025-07-23 14:41:30|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1753281700000|2025-07-23 14:41:40|4492.93|4492.93|4492.86|4492.86|4492.93|4492.93|4492.86|4492.86|0
1753281720000|2025-07-23 14:42:00|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|4492.27|0
1753281740000|2025-07-23 14:42:20|4491.68|4491.68|4492|4492|4492|4492|4491.68|4491.68|0
1753281760000|2025-07-23 14:42:40|4492.31|4492.31|4492.23|4492.23|4492.31|4492.31|4492.23|4492.23|0
1753281770000|2025-07-23 14:42:50|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1753281780000|2025-07-23 14:43:00|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1753281790000|2025-07-23 14:43:10|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1753281800000|2025-07-23 14:43:20|4491.95|4491.95|4492|4492|4492.16|4492.16|4491.95|4491.95|0
1753281810000|2025-07-23 14:43:30|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|0
1753281820000|2025-07-23 14:43:40|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1753281830000|2025-07-23 14:43:50|4491.34|4491.34|4491.94|4491.94|4491.94|4491.94|4491.34|4491.34|0
1753281840000|2025-07-23 14:44:00|4492.1|4492.1|4492.18|4492.18|4492.18|4492.18|4492.1|4492.1|0
1753281880000|2025-07-23 14:44:40|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1753281890000|2025-07-23 14:44:50|4492.36|4492.36|4492.34|4492.34|4492.36|4492.36|4492.34|4492.34|0
1753281910000|2025-07-23 14:45:10|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|4492.18|0
1753281920000|2025-07-23 14:45:20|4492.02|4492.02|4492.39|4492.39|4493.2|4493.2|4492.02|4492.02|0
1753281930000|2025-07-23 14:45:30|4491.8|4491.8|4491.75|4491.75|4491.8|4491.8|4491.73|4491.73|0
1753281940000|2025-07-23 14:45:40|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1753281960000|2025-07-23 14:46:00|4490.42|4490.42|4490.66|4490.66|4490.75|4490.75|4490.42|4490.42|0
1753281970000|2025-07-23 14:46:10|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1753281980000|2025-07-23 14:46:20|4490.72|4490.72|4490.75|4490.75|4490.75|4490.75|4490.72|4490.72|0
1753282020000|2025-07-23 14:47:00|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|4491.07|0
1753282050000|2025-07-23 14:47:30|4491.23|4491.23|4491.55|4491.55|4491.55|4491.55|4491.23|4491.23|0
1753282060000|2025-07-23 14:47:40|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1753282080000|2025-07-23 14:48:00|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1753282090000|2025-07-23 14:48:10|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1753282100000|2025-07-23 14:48:20|4492.24|4492.24|4492.21|4492.21|4492.27|4492.27|4492.21|4492.21|0
1753282190000|2025-07-23 14:49:50|4491.62|4491.62|4490.8|4490.8|4491.62|4491.62|4490.8|4490.8|0
1753282200000|2025-07-23 14:50:00|4490.64|4490.64|4490.28|4490.28|4490.64|4490.64|4490.28|4490.28|0
1753282240000|2025-07-23 14:50:40|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1753282250000|2025-07-23 14:50:50|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1753282280000|2025-07-23 14:51:20|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1753282290000|2025-07-23 14:51:30|4489|4489|4488.67|4488.67|4489|4489|4488.67|4488.67|0
1753282300000|2025-07-23 14:51:40|4488.51|4488.51|4488.67|4488.67|4488.67|4488.67|4488.51|4488.51|0
1753282330000|2025-07-23 14:52:10|4488.69|4488.69|4489.43|4489.43|4489.44|4489.44|4488.69|4488.69|0
1753282370000|2025-07-23 14:52:50|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1753282390000|2025-07-23 14:53:10|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1753282400000|2025-07-23 14:53:20|4490.33|4490.33|4490.38|4490.38|4490.38|4490.38|4490.33|4490.33|0
1753282410000|2025-07-23 14:53:30|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1753282450000|2025-07-23 14:54:10|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1753282460000|2025-07-23 14:54:20|4489.76|4489.76|4489.21|4489.21|4489.76|4489.76|4489.17|4489.17|0
1753282470000|2025-07-23 14:54:30|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1753282480000|2025-07-23 14:54:40|4488.3|4488.3|4488.2|4488.2|4488.3|4488.3|4488.2|4488.2|0
1753282490000|2025-07-23 14:54:50|4487.87|4487.87|4487.55|4487.55|4487.87|4487.87|4487.55|4487.55|0
1753282500000|2025-07-23 14:55:00|4487.87|4487.87|4487.29|4487.29|4487.87|4487.87|4487.29|4487.29|0
1753282510000|2025-07-23 14:55:10|4487.37|4487.37|4487.45|4487.45|4487.45|4487.45|4487.37|4487.37|0
1753282540000|2025-07-23 14:55:40|4487.53|4487.53|4487.58|4487.58|4487.58|4487.58|4487.53|4487.53|0
1753282550000|2025-07-23 14:55:50|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1753282560000|2025-07-23 14:56:00|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1753282570000|2025-07-23 14:56:10|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|4487.43|0
1753282590000|2025-07-23 14:56:30|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1753282600000|2025-07-23 14:56:40|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1753282610000|2025-07-23 14:56:50|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1753282620000|2025-07-23 14:57:00|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1753282630000|2025-07-23 14:57:10|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1753282670000|2025-07-23 14:57:50|4488.16|4488.16|4488.13|4488.13|4488.16|4488.16|4488.13|4488.13|0
1753282680000|2025-07-23 14:58:00|4487.97|4487.97|4488.56|4488.56|4488.56|4488.56|4487.97|4487.97|0
1753282690000|2025-07-23 14:58:10|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1753282710000|2025-07-23 14:58:30|4488|4488|4488|4488|4488|4488|4488|4488|0
1753282720000|2025-07-23 14:58:40|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|0
1753282740000|2025-07-23 14:59:00|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1753282760000|2025-07-23 14:59:20|4488.96|4488.96|4488.94|4488.94|4488.96|4488.96|4488.94|4488.94|0
1753282780000|2025-07-23 14:59:40|4488.96|4488.96|4488.94|4488.94|4488.96|4488.96|4488.94|4488.94|0
1753282790000|2025-07-23 14:59:50|4488.35|4488.35|4488.52|4488.52|4488.52|4488.52|4488.35|4488.35|0
1753282800000|2025-07-23 15:00:00|4488.2|4488.2|4488.78|4488.78|4488.78|4488.78|4488.2|4488.2|0
1753282810000|2025-07-23 15:00:10|4488.46|4488.46|4487.87|4487.87|4488.46|4488.46|4487.87|4487.87|0
1753282820000|2025-07-23 15:00:20|4487.71|4487.71|4487.66|4487.66|4487.71|4487.71|4487.66|4487.66|0
1753282830000|2025-07-23 15:00:30|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1753282840000|2025-07-23 15:00:40|4487.08|4487.08|4486.42|4486.42|4487.08|4487.08|4486.42|4486.42|0
1753282850000|2025-07-23 15:00:50|4487|4487|4487|4487|4487|4487|4487|4487|0
1753282860000|2025-07-23 15:01:00|4486.69|4486.69|4485.56|4485.56|4486.69|4486.69|4485.56|4485.56|0
1753282870000|2025-07-23 15:01:10|4486.15|4486.15|4486.09|4486.09|4486.15|4486.15|4486.09|4486.09|0
1753282880000|2025-07-23 15:01:20|4485.5|4485.5|4484.33|4484.33|4485.5|4485.5|4483.84|4483.84|0
1753282900000|2025-07-23 15:01:40|4484.81|4484.81|4486.57|4486.57|4486.57|4486.57|4484.81|4484.81|0
1753282920000|2025-07-23 15:02:00|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1753282930000|2025-07-23 15:02:10|4485.83|4485.83|4486.42|4486.42|4486.42|4486.42|4485.83|4485.83|0
1753282940000|2025-07-23 15:02:20|4486.43|4486.43|4486.4|4486.4|4486.43|4486.43|4486.4|4486.4|0
1753282990000|2025-07-23 15:03:10|4486.45|4486.45|4486.5|4486.5|4486.5|4486.5|4486.45|4486.45|0
1753283000000|2025-07-23 15:03:20|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1753283020000|2025-07-23 15:03:40|4485.76|4485.76|4485.32|4485.32|4485.91|4485.91|4485.32|4485.32|0
1753283030000|2025-07-23 15:03:50|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.76|4485.76|0
1753283040000|2025-07-23 15:04:00|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|0
1753283060000|2025-07-23 15:04:20|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|0
1753283070000|2025-07-23 15:04:30|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1753283080000|2025-07-23 15:04:40|4485.84|4485.84|4485.85|4485.85|4485.85|4485.85|4485.84|4485.84|0
1753283090000|2025-07-23 15:04:50|4485.9|4485.9|4485.95|4485.95|4485.95|4485.95|4485.9|4485.9|0
1753283100000|2025-07-23 15:05:00|4486.53|4486.53|4486.79|4486.79|4486.79|4486.79|4486.53|4486.53|0
1753283150000|2025-07-23 15:05:50|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1753283160000|2025-07-23 15:06:00|4487.71|4487.71|4487.86|4487.86|4487.86|4487.86|4487.71|4487.71|0
1753283170000|2025-07-23 15:06:10|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|0
1753283200000|2025-07-23 15:06:40|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1753283210000|2025-07-23 15:06:50|4487.95|4487.95|4487.75|4487.75|4487.95|4487.95|4487.75|4487.75|0
1753283220000|2025-07-23 15:07:00|4487.77|4487.77|4487.69|4487.69|4487.77|4487.77|4487.69|4487.69|0
1753283230000|2025-07-23 15:07:10|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1753283240000|2025-07-23 15:07:20|4487.5|4487.5|4487.55|4487.55|4487.55|4487.55|4487.5|4487.5|0
1753283250000|2025-07-23 15:07:30|4487.4|4487.4|4487.08|4487.08|4487.4|4487.4|4487.08|4487.08|0
1753283260000|2025-07-23 15:07:40|4485.91|4485.91|4486.38|4486.38|4486.48|4486.48|4485.91|4485.91|0
1753283270000|2025-07-23 15:07:50|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1753283280000|2025-07-23 15:08:00|4486.45|4486.45|4486.47|4486.47|4486.47|4486.47|4486.45|4486.45|0
1753283290000|2025-07-23 15:08:10|4486.48|4486.48|4486.5|4486.5|4486.5|4486.5|4486.48|4486.48|0
1753283300000|2025-07-23 15:08:20|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1753283310000|2025-07-23 15:08:30|4485.58|4485.58|4485.34|4485.34|4485.58|4485.58|4485.34|4485.34|0
1753283320000|2025-07-23 15:08:40|4484.75|4484.75|4484.74|4484.74|4484.75|4484.75|4484.74|4484.74|0
1753283330000|2025-07-23 15:08:50|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1753283350000|2025-07-23 15:09:10|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1753283360000|2025-07-23 15:09:20|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|0
1753283380000|2025-07-23 15:09:40|4484.98|4484.98|4485.13|4485.13|4485.13|4485.13|4484.98|4484.98|0
1753283400000|2025-07-23 15:10:00|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1753283430000|2025-07-23 15:10:30|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1753283490000|2025-07-23 15:11:30|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|0
1753283500000|2025-07-23 15:11:40|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1753283510000|2025-07-23 15:11:50|4483.66|4483.66|4483.6|4483.6|4483.68|4483.68|4483.6|4483.6|0
1753283520000|2025-07-23 15:12:00|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1753283560000|2025-07-23 15:12:40|4484.74|4484.74|4484.59|4484.59|4484.74|4484.74|4484.59|4484.59|0
1753283570000|2025-07-23 15:12:50|4484|4484|4484.65|4484.65|4484.65|4484.65|4484|4484|0
1753283580000|2025-07-23 15:13:00|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1753283590000|2025-07-23 15:13:10|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|4485.13|0
1753283600000|2025-07-23 15:13:20|4484.54|4484.54|4484.54|4484.54|4485.13|4485.13|4484.38|4484.38|0
1753283610000|2025-07-23 15:13:30|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|0
1753283620000|2025-07-23 15:13:40|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|4484.65|0
1753283630000|2025-07-23 15:13:50|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1753283650000|2025-07-23 15:14:10|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1753283660000|2025-07-23 15:14:20|4484.85|4484.85|4484.83|4484.83|4484.85|4484.85|4484.83|4484.83|0
1753283670000|2025-07-23 15:14:30|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|0
1753283680000|2025-07-23 15:14:40|4485.21|4485.21|4484.64|4484.64|4485.79|4485.79|4484.59|4484.59|0
1753283690000|2025-07-23 15:14:50|4484.67|4484.67|4485.25|4485.25|4485.25|4485.25|4484.67|4484.67|0
1753283700000|2025-07-23 15:15:00|4485.41|4485.41|4485.1|4485.1|4485.43|4485.43|4485.1|4485.1|0
1753283710000|2025-07-23 15:15:10|4485.07|4485.07|4485.28|4485.28|4485.87|4485.87|4485.07|4485.07|0
1753283740000|2025-07-23 15:15:40|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1753283750000|2025-07-23 15:15:50|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1753283760000|2025-07-23 15:16:00|4486.52|4486.52|4487.11|4487.11|4487.11|4487.11|4486.52|4486.52|0
1753283770000|2025-07-23 15:16:10|4486.47|4486.47|4486.71|4486.71|4486.71|4486.71|4486.47|4486.47|0
1753283780000|2025-07-23 15:16:20|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1753283790000|2025-07-23 15:16:30|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|0
1753283810000|2025-07-23 15:16:50|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1753283820000|2025-07-23 15:17:00|4486.71|4486.71|4486.19|4486.19|4486.81|4486.81|4486.19|4486.19|0
1753283830000|2025-07-23 15:17:10|4486.78|4486.78|4486.73|4486.73|4486.78|4486.78|4486.19|4486.19|0
1753283840000|2025-07-23 15:17:20|4486.83|4486.83|4487.12|4487.12|4487.12|4487.12|4486.79|4486.79|0
1753283850000|2025-07-23 15:17:30|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.07|4487.07|0
1753283860000|2025-07-23 15:17:40|4486.5|4486.5|4487.09|4487.09|4487.09|4487.09|4486.5|4486.5|0
1753283870000|2025-07-23 15:17:50|4487.14|4487.14|4486.71|4486.71|4487.29|4487.29|4486.71|4486.71|0
1753283890000|2025-07-23 15:18:10|4487.29|4487.29|4487.25|4487.25|4487.93|4487.93|4487.25|4487.25|0
1753283900000|2025-07-23 15:18:20|4487.2|4487.2|4487.79|4487.79|4487.79|4487.79|4487.2|4487.2|0
1753283910000|2025-07-23 15:18:30|4487.7|4487.7|4487.73|4487.73|4487.73|4487.73|4487.7|4487.7|0
1753283930000|2025-07-23 15:18:50|4486.55|4486.55|4486.93|4486.93|4487.16|4487.16|4486.55|4486.55|0
1753283940000|2025-07-23 15:19:00|4486.9|4486.9|4486.89|4486.89|4486.9|4486.9|4486.89|4486.89|0
1753283950000|2025-07-23 15:19:10|4486.91|4486.91|4486.17|4486.17|4486.91|4486.91|4486.17|4486.17|0
1753283960000|2025-07-23 15:19:20|4486.2|4486.2|4486.79|4486.79|4486.79|4486.79|4486.2|4486.2|0
1753283970000|2025-07-23 15:19:30|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1753283980000|2025-07-23 15:19:40|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|0
1753284000000|2025-07-23 15:20:00|4487.24|4487.24|4487.24|4487.24|4487.83|4487.83|4487.24|4487.24|0
1753284010000|2025-07-23 15:20:10|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1753284020000|2025-07-23 15:20:20|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1753284030000|2025-07-23 15:20:30|4487.4|4487.4|4487.35|4487.35|4487.94|4487.94|4487.35|4487.35|0
1753284050000|2025-07-23 15:20:50|4487.33|4487.33|4487.63|4487.63|4487.63|4487.63|4486.46|4486.46|0
1753284060000|2025-07-23 15:21:00|4487.04|4487.04|4486.9|4486.9|4487.04|4487.04|4486.3|4486.3|0
1753284070000|2025-07-23 15:21:10|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1753284080000|2025-07-23 15:21:20|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1753284090000|2025-07-23 15:21:30|4487.5|4487.5|4487.07|4487.07|4487.5|4487.5|4486.91|4486.91|0
1753284100000|2025-07-23 15:21:40|4486.48|4486.48|4487.07|4487.07|4487.07|4487.07|4486.48|4486.48|0
1753284130000|2025-07-23 15:22:10|4486.9|4486.9|4486.5|4486.5|4486.9|4486.9|4486.5|4486.5|0
1753284140000|2025-07-23 15:22:20|4486.18|4486.18|4486.16|4486.16|4486.18|4486.18|4486.16|4486.16|0
1753284150000|2025-07-23 15:22:30|4486.18|4486.18|4486.22|4486.22|4486.22|4486.22|4486.18|4486.18|0
1753284160000|2025-07-23 15:22:40|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1753284170000|2025-07-23 15:22:50|4485.61|4485.61|4485.02|4485.02|4485.63|4485.63|4485.02|4485.02|0
1753284180000|2025-07-23 15:23:00|4484.69|4484.69|4484.67|4484.67|4484.69|4484.69|4484.67|4484.67|0
1753284190000|2025-07-23 15:23:10|4485.25|4485.25|4485.23|4485.23|4485.25|4485.25|4485.23|4485.23|0
1753284200000|2025-07-23 15:23:20|4485.39|4485.39|4485.37|4485.37|4485.39|4485.39|4485.37|4485.37|0
1753284210000|2025-07-23 15:23:30|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1753284220000|2025-07-23 15:23:40|4486.58|4486.58|4486.63|4486.63|4486.63|4486.63|4486.58|4486.58|0
1753284230000|2025-07-23 15:23:50|4486.61|4486.61|4487.17|4487.17|4487.19|4487.19|4486.61|4486.61|0
1753284240000|2025-07-23 15:24:00|4487.22|4487.22|4487.78|4487.78|4487.81|4487.81|4487.22|4487.22|0
1753284250000|2025-07-23 15:24:10|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1753284280000|2025-07-23 15:24:40|4487.59|4487.59|4487.6|4487.6|4487.6|4487.6|4487.59|4487.59|0
1753284290000|2025-07-23 15:24:50|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1753284300000|2025-07-23 15:25:00|4487.79|4487.79|4488.03|4488.03|4488.08|4488.08|4487.7|4487.7|0
1753284310000|2025-07-23 15:25:10|4488.36|4488.36|4488.59|4488.59|4488.92|4488.92|4488.3|4488.3|0
1753284320000|2025-07-23 15:25:20|4488.64|4488.64|4488.07|4488.07|4488.64|4488.64|4488.05|4488.05|0
1753284330000|2025-07-23 15:25:30|4488.1|4488.1|4488.07|4488.07|4488.1|4488.1|4488.07|4488.07|0
1753284340000|2025-07-23 15:25:40|4488.66|4488.66|4488.66|4488.66|4489.25|4489.25|4488.66|4488.66|0
1753284360000|2025-07-23 15:26:00|4488.68|4488.68|4489.29|4489.29|4489.29|4489.29|4488.68|4488.68|0
1753284370000|2025-07-23 15:26:10|4489.34|4489.34|4489.37|4489.37|4489.37|4489.37|4489.31|4489.31|0
1753284380000|2025-07-23 15:26:20|4489.38|4489.38|4489.33|4489.33|4489.38|4489.38|4489.33|4489.33|0
1753284390000|2025-07-23 15:26:30|4489.34|4489.34|4489.43|4489.43|4489.43|4489.43|4489.34|4489.34|0
1753284400000|2025-07-23 15:26:40|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|0
1753284410000|2025-07-23 15:26:50|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1753284420000|2025-07-23 15:27:00|4489.32|4489.32|4488.92|4488.92|4489.42|4489.42|4488.89|4488.89|0
1753284430000|2025-07-23 15:27:10|4489.51|4489.51|4490.72|4490.72|4490.72|4490.72|4489.51|4489.51|0
1753284440000|2025-07-23 15:27:20|4491.31|4491.31|4490.88|4490.88|4491.47|4491.47|4490.88|4490.88|0
1753284450000|2025-07-23 15:27:30|4490.87|4490.87|4490.86|4490.86|4490.9|4490.9|4490.86|4490.86|0
1753284460000|2025-07-23 15:27:40|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1753284470000|2025-07-23 15:27:50|4490.55|4490.55|4490.39|4490.39|4490.55|4490.55|4490.39|4490.39|0
1753284480000|2025-07-23 15:28:00|4490.37|4490.37|4490.58|4490.58|4490.61|4490.61|4490.37|4490.37|0
1753284490000|2025-07-23 15:28:10|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1753284500000|2025-07-23 15:28:20|4491.2|4491.2|4490.62|4490.62|4491.2|4491.2|4490.61|4490.61|0
1753284510000|2025-07-23 15:28:30|4490.67|4490.67|4490.7|4490.7|4490.7|4490.7|4490.67|4490.67|0
1753284520000|2025-07-23 15:28:40|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1753284530000|2025-07-23 15:28:50|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|0
1753284540000|2025-07-23 15:29:00|4491.06|4491.06|4490.44|4490.44|4491.23|4491.23|4490.44|4490.44|0
1753284550000|2025-07-23 15:29:10|4490.59|4490.59|4490.01|4490.01|4490.59|4490.59|4490.01|4490.01|0
1753284580000|2025-07-23 15:29:40|4490.16|4490.16|4490.21|4490.21|4490.21|4490.21|4490.16|4490.16|0
1753341300000|2025-07-24 07:15:00|4564.06|4564.06|4563.74|4563.74|4564.06|4564.06|4563.74|4563.74|0
1753341310000|2025-07-24 07:15:10|4565.31|4565.31|4567.25|4567.25|4567.25|4567.25|4564.82|4564.82|0
1753341320000|2025-07-24 07:15:20|4567.23|4567.23|4567.31|4567.31|4567.31|4567.31|4566.58|4566.58|0
1753341330000|2025-07-24 07:15:30|4567.96|4567.96|4567.64|4567.64|4567.96|4567.96|4566.66|4566.66|0
1753341340000|2025-07-24 07:15:40|4567.48|4567.48|4569.59|4569.59|4569.59|4569.59|4567.48|4567.48|0
1753341350000|2025-07-24 07:15:50|4568.61|4568.61|4568.46|4568.46|4568.61|4568.61|4568.46|4568.46|0
1753341360000|2025-07-24 07:16:00|4568.6|4568.6|4568.28|4568.28|4568.6|4568.6|4568.28|4568.28|0
1753341370000|2025-07-24 07:16:10|4568.32|4568.32|4567.31|4567.31|4568.32|4568.32|4567.31|4567.31|0
1753341380000|2025-07-24 07:16:20|4567.9|4567.9|4570.71|4570.71|4570.71|4570.71|4567.9|4567.9|0
1753341390000|2025-07-24 07:16:30|4570.05|4570.05|4571.03|4571.03|4571.03|4571.03|4570.05|4570.05|0
1753341400000|2025-07-24 07:16:40|4570.38|4570.38|4569.11|4569.11|4570.38|4570.38|4569.11|4569.11|0
1753341410000|2025-07-24 07:16:50|4567.93|4567.93|4567.77|4567.77|4567.93|4567.93|4567.77|4567.77|0
1753341420000|2025-07-24 07:17:00|4567.82|4567.82|4567.98|4567.98|4567.98|4567.98|4567.82|4567.82|0
1753341430000|2025-07-24 07:17:10|4567.65|4567.65|4568.72|4568.72|4568.72|4568.72|4567.65|4567.65|0
1753341440000|2025-07-24 07:17:20|4569.05|4569.05|4568.3|4568.3|4569.05|4569.05|4568.3|4568.3|0
1753341450000|2025-07-24 07:17:30|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1753341470000|2025-07-24 07:17:50|4567.39|4567.39|4568.69|4568.69|4568.69|4568.69|4566.8|4566.8|0
1753341480000|2025-07-24 07:18:00|4568.04|4568.04|4567.39|4567.39|4568.04|4568.04|4567.39|4567.39|0
1753341490000|2025-07-24 07:18:10|4567.72|4567.72|4567.13|4567.13|4567.72|4567.72|4567.13|4567.13|0
1753341500000|2025-07-24 07:18:20|4566.54|4566.54|4567.13|4567.13|4567.13|4567.13|4566.54|4566.54|0
1753341510000|2025-07-24 07:18:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1753341520000|2025-07-24 07:18:40|4566.54|4566.54|4565.64|4565.64|4566.54|4566.54|4565.64|4565.64|0
1753341530000|2025-07-24 07:18:50|4565.66|4565.66|4566.03|4566.03|4566.03|4566.03|4565.66|4565.66|0
1753341540000|2025-07-24 07:19:00|4565.98|4565.98|4566.86|4566.86|4567.88|4567.88|4565.98|4565.98|0
1753341550000|2025-07-24 07:19:10|4566.27|4566.27|4564.54|4564.54|4566.27|4566.27|4564.54|4564.54|0
1753341560000|2025-07-24 07:19:20|4563.3|4563.3|4563.61|4563.61|4563.61|4563.61|4563.3|4563.3|0
1753341570000|2025-07-24 07:19:30|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1753341580000|2025-07-24 07:19:40|4565.86|4565.86|4565.91|4565.91|4565.91|4565.91|4565.86|4565.86|0
1753341600000|2025-07-24 07:20:00|4566.89|4566.89|4566.37|4566.37|4566.89|4566.89|4565.91|4565.91|0
1753341610000|2025-07-24 07:20:10|4565.78|4565.78|4565.59|4565.59|4565.78|4565.78|4565.52|4565.52|0
1753341620000|2025-07-24 07:20:20|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1753341630000|2025-07-24 07:20:30|4567.21|4567.21|4565.91|4565.91|4568.19|4568.19|4565.91|4565.91|0
1753341640000|2025-07-24 07:20:40|4567.54|4567.54|4567.54|4567.54|4567.86|4567.86|4567.54|4567.54|0
1753341650000|2025-07-24 07:20:50|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1753341660000|2025-07-24 07:21:00|4569.04|4569.04|4568.71|4568.71|4569.69|4569.69|4568.71|4568.71|0
1753341670000|2025-07-24 07:21:10|4568.57|4568.57|4567.59|4567.59|4568.57|4568.57|4567.59|4567.59|0
1753341680000|2025-07-24 07:21:20|4568.18|4568.18|4567.59|4567.59|4568.18|4568.18|4567.59|4567.59|0
1753341690000|2025-07-24 07:21:30|4567.63|4567.63|4567.04|4567.04|4567.63|4567.63|4567.04|4567.04|0
1753341700000|2025-07-24 07:21:40|4567.63|4567.63|4567.52|4567.52|4567.63|4567.63|4567.52|4567.52|0
1753341720000|2025-07-24 07:22:00|4566.93|4566.93|4567.13|4567.13|4568.1|4568.1|4566.93|4566.93|0
1753341730000|2025-07-24 07:22:10|4565.95|4565.95|4565.74|4565.74|4565.95|4565.95|4565.62|4565.62|0
1753341740000|2025-07-24 07:22:20|4565.58|4565.58|4566.08|4566.08|4566.09|4566.09|4565.43|4565.43|0
1753341750000|2025-07-24 07:22:30|4566.1|4566.1|4565.98|4565.98|4566.1|4566.1|4565.79|4565.79|0
1753341760000|2025-07-24 07:22:40|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1753341770000|2025-07-24 07:22:50|4565.07|4565.07|4566.25|4566.25|4566.25|4566.25|4564.74|4564.74|0
1753341780000|2025-07-24 07:23:00|4566.32|4566.32|4563.31|4563.31|4566.32|4566.32|4563.31|4563.31|0
1753341790000|2025-07-24 07:23:10|4562.72|4562.72|4562.25|4562.25|4562.72|4562.72|4562.25|4562.25|0
1753341800000|2025-07-24 07:23:20|4562.84|4562.84|4563.43|4563.43|4563.43|4563.43|4562.84|4562.84|0
1753341820000|2025-07-24 07:23:40|4563.76|4563.76|4563.1|4563.1|4563.76|4563.76|4563.1|4563.1|0
1753341830000|2025-07-24 07:23:50|4562.52|4562.52|4561.54|4561.54|4562.52|4562.52|4561.54|4561.54|0
1753341840000|2025-07-24 07:24:00|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1753341850000|2025-07-24 07:24:10|4561.54|4561.54|4561.9|4561.9|4561.9|4561.9|4561.54|4561.54|0
1753341860000|2025-07-24 07:24:20|4561.88|4561.88|4562.03|4562.03|4562.03|4562.03|4561.88|4561.88|0
1753341870000|2025-07-24 07:24:30|4563.21|4563.21|4562.62|4562.62|4563.21|4563.21|4562.62|4562.62|0
1753341880000|2025-07-24 07:24:40|4561.97|4561.97|4562.13|4562.13|4562.13|4562.13|4561.97|4561.97|0
1753341890000|2025-07-24 07:24:50|4562.72|4562.72|4562.39|4562.39|4563.37|4563.37|4562.39|4562.39|0
1753341900000|2025-07-24 07:25:00|4562.06|4562.06|4561.85|4561.85|4562.72|4562.72|4561.85|4561.85|0
1753341910000|2025-07-24 07:25:10|4560.87|4560.87|4560.28|4560.28|4560.87|4560.87|4560.28|4560.28|0
1753341920000|2025-07-24 07:25:20|4560.12|4560.12|4560.06|4560.06|4560.12|4560.12|4559.47|4559.47|0
1753341930000|2025-07-24 07:25:30|4560.71|4560.71|4561.3|4561.3|4561.3|4561.3|4560.39|4560.39|0
1753341940000|2025-07-24 07:25:40|4560.65|4560.65|4560.81|4560.81|4560.81|4560.81|4560.65|4560.65|0
1753341950000|2025-07-24 07:25:50|4560.28|4560.28|4560.61|4560.61|4560.61|4560.61|4560.28|4560.28|0
1753341960000|2025-07-24 07:26:00|4561.09|4561.09|4563.6|4563.6|4563.63|4563.63|4561.09|4561.09|0
1753341970000|2025-07-24 07:26:10|4563.7|4563.7|4564.94|4564.94|4564.94|4564.94|4563.7|4563.7|0
1753341980000|2025-07-24 07:26:20|4563.76|4563.76|4565.58|4565.58|4565.58|4565.58|4563.76|4563.76|0
1753341990000|2025-07-24 07:26:30|4565.56|4565.56|4566.15|4566.15|4566.15|4566.15|4565.56|4565.56|0
1753342000000|2025-07-24 07:26:40|4565.56|4565.56|4566.39|4566.39|4567.52|4567.52|4565.56|4565.56|0
1753342010000|2025-07-24 07:26:50|4566.07|4566.07|4566.39|4566.39|4566.39|4566.39|4566.07|4566.07|0
1753342020000|2025-07-24 07:27:00|4566.07|4566.07|4565.72|4565.72|4566.07|4566.07|4565.39|4565.39|0
1753342040000|2025-07-24 07:27:20|4565.39|4565.39|4565.74|4565.74|4565.74|4565.74|4565.39|4565.39|0
1753342050000|2025-07-24 07:27:30|4564.24|4564.24|4564.51|4564.51|4564.83|4564.83|4564.24|4564.24|0
1753342060000|2025-07-24 07:27:40|4563.93|4563.93|4563.7|4563.7|4563.93|4563.93|4563.25|4563.25|0
1753342070000|2025-07-24 07:27:50|4563.73|4563.73|4563.47|4563.47|4564.08|4564.08|4563.47|4563.47|0
1753342080000|2025-07-24 07:28:00|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1753342090000|2025-07-24 07:28:10|4564.12|4564.12|4563.23|4563.23|4564.12|4564.12|4563.14|4563.14|0
1753342100000|2025-07-24 07:28:20|4563.22|4563.22|4562.89|4562.89|4563.22|4563.22|4562.89|4562.89|0
1753342110000|2025-07-24 07:28:30|4562.8|4562.8|4562.81|4562.81|4563.12|4563.12|4562.8|4562.8|0
1753342120000|2025-07-24 07:28:40|4563.14|4563.14|4563.46|4563.46|4563.46|4563.46|4563.14|4563.14|0
1753342130000|2025-07-24 07:28:50|4563.79|4563.79|4563.11|4563.11|4563.79|4563.79|4563.11|4563.11|0
1753342140000|2025-07-24 07:29:00|4563.16|4563.16|4563.75|4563.75|4563.75|4563.75|4563.16|4563.16|0
1753342150000|2025-07-24 07:29:10|4564.08|4564.08|4564.08|4564.08|4564.73|4564.73|4564.08|4564.08|0
1753342160000|2025-07-24 07:29:20|4563.75|4563.75|4562.83|4562.83|4563.75|4563.75|4562.83|4562.83|0
1753342170000|2025-07-24 07:29:30|4561.86|4561.86|4564.93|4564.93|4564.93|4564.93|4561.86|4561.86|0
1753342180000|2025-07-24 07:29:40|4564.6|4564.6|4564.93|4564.93|4565.58|4565.58|4564.6|4564.6|0
1753342200000|2025-07-24 07:30:00|4564.6|4564.6|4564.12|4564.12|4564.6|4564.6|4563.62|4563.62|0
1753342210000|2025-07-24 07:30:10|4563.53|4563.53|4563.7|4563.7|4563.7|4563.7|4563.37|4563.37|0
1753342220000|2025-07-24 07:30:20|4564.29|4564.29|4564.64|4564.64|4564.66|4564.66|4564.29|4564.29|0
1753342230000|2025-07-24 07:30:30|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1753342240000|2025-07-24 07:30:40|4563.4|4563.4|4563.18|4563.18|4563.56|4563.56|4563.18|4563.18|0
1753342250000|2025-07-24 07:30:50|4562.53|4562.53|4562.85|4562.85|4562.85|4562.85|4562.53|4562.53|0
1753342260000|2025-07-24 07:31:00|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1753342270000|2025-07-24 07:31:10|4561.88|4561.88|4561.22|4561.22|4561.88|4561.88|4561.22|4561.22|0
1753342280000|2025-07-24 07:31:20|4561.55|4561.55|4562.62|4562.62|4563.1|4563.1|4561.55|4561.55|0
1753342300000|2025-07-24 07:31:40|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1753342310000|2025-07-24 07:31:50|4562.13|4562.13|4562.63|4562.63|4562.78|4562.78|4562.13|4562.13|0
1753342320000|2025-07-24 07:32:00|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1753342330000|2025-07-24 07:32:10|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4563.6|4563.6|0
1753342340000|2025-07-24 07:32:20|4563.87|4563.87|4564.84|4564.84|4564.84|4564.84|4563.87|4563.87|0
1753342350000|2025-07-24 07:32:30|4564.52|4564.52|4564.39|4564.39|4564.52|4564.52|4564.39|4564.39|0
1753342370000|2025-07-24 07:32:50|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1753342380000|2025-07-24 07:33:00|4566.09|4566.09|4565.44|4565.44|4566.09|4566.09|4565.11|4565.11|0
1753342390000|2025-07-24 07:33:10|4566.03|4566.03|4566.03|4566.03|4566.68|4566.68|4566.03|4566.03|0
1753342400000|2025-07-24 07:33:20|4565.7|4565.7|4565.81|4565.81|4566.14|4566.14|4565.11|4565.11|0
1753342410000|2025-07-24 07:33:30|4566.14|4566.14|4565.58|4565.58|4566.4|4566.4|4565.58|4565.58|0
1753342420000|2025-07-24 07:33:40|4565|4565|4564.67|4564.67|4565|4565|4564.67|4564.67|0
1753342440000|2025-07-24 07:34:00|4564.08|4564.08|4563.27|4563.27|4564.08|4564.08|4563.27|4563.27|0
1753342450000|2025-07-24 07:34:10|4564.58|4564.58|4564.73|4564.73|4564.9|4564.9|4564.58|4564.58|0
1753342460000|2025-07-24 07:34:20|4564.41|4564.41|4564.41|4564.41|4564.73|4564.73|4564.41|4564.41|0
1753342470000|2025-07-24 07:34:30|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1753342490000|2025-07-24 07:34:50|4562.9|4562.9|4563.63|4563.63|4563.63|4563.63|4562.9|4562.9|0
1753342500000|2025-07-24 07:35:00|4563.53|4563.53|4563.85|4563.85|4564.02|4564.02|4563.53|4563.53|0
1753342510000|2025-07-24 07:35:10|4565.48|4565.48|4565.87|4565.87|4567.11|4567.11|4565.48|4565.48|0
1753342520000|2025-07-24 07:35:20|4565.92|4565.92|4566.32|4566.32|4566.32|4566.32|4565.92|4565.92|0
1753342530000|2025-07-24 07:35:30|4566.64|4566.64|4563.74|4563.74|4566.64|4566.64|4563.74|4563.74|0
1753342550000|2025-07-24 07:35:50|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1753342560000|2025-07-24 07:36:00|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1753342570000|2025-07-24 07:36:10|4564.09|4564.09|4563.11|4563.11|4564.74|4564.74|4563.11|4563.11|0
1753342580000|2025-07-24 07:36:20|4561.94|4561.94|4562.53|4562.53|4562.53|4562.53|4561.94|4561.94|0
1753342590000|2025-07-24 07:36:30|4562.85|4562.85|4563.77|4563.77|4564.09|4564.09|4562.53|4562.53|0
1753342600000|2025-07-24 07:36:40|4563.11|4563.11|4563.18|4563.18|4563.77|4563.77|4562.53|4562.53|0
1753342610000|2025-07-24 07:36:50|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1753342620000|2025-07-24 07:37:00|4564.09|4564.09|4563.44|4563.44|4564.09|4564.09|4563.44|4563.44|0
1753342630000|2025-07-24 07:37:10|4563.77|4563.77|4564.68|4564.68|4564.68|4564.68|4563.77|4563.77|0
1753342640000|2025-07-24 07:37:20|4564.99|4564.99|4566.22|4566.22|4566.54|4566.54|4564.99|4564.99|0
1753342650000|2025-07-24 07:37:30|4565.9|4565.9|4566.49|4566.49|4566.49|4566.49|4565.9|4565.9|0
1753342660000|2025-07-24 07:37:40|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1753342670000|2025-07-24 07:37:50|4566.22|4566.22|4569.15|4569.15|4569.15|4569.15|4566.22|4566.22|0
1753342680000|2025-07-24 07:38:00|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1753342690000|2025-07-24 07:38:10|4568.2|4568.2|4568.53|4568.53|4568.53|4568.53|4567.55|4567.55|0
1753342710000|2025-07-24 07:38:30|4569.12|4569.12|4570.92|4570.92|4570.92|4570.92|4569.12|4569.12|0
1753342720000|2025-07-24 07:38:40|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1753342730000|2025-07-24 07:38:50|4570.92|4570.92|4571.38|4571.38|4571.62|4571.62|4570.92|4570.92|0
1753342740000|2025-07-24 07:39:00|4571.96|4571.96|4572.35|4572.35|4572.35|4572.35|4571.96|4571.96|0
1753342750000|2025-07-24 07:39:10|4571.69|4571.69|4571.97|4571.97|4572.63|4572.63|4571.32|4571.32|0
1753342760000|2025-07-24 07:39:20|4571.65|4571.65|4573.21|4573.21|4573.21|4573.21|4571.65|4571.65|0
1753342770000|2025-07-24 07:39:30|4572.89|4572.89|4573.2|4573.2|4573.2|4573.2|4572.89|4572.89|0
1753342780000|2025-07-24 07:39:40|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1753342790000|2025-07-24 07:39:50|4573.2|4573.2|4575.03|4575.03|4575.36|4575.36|4573.2|4573.2|0
1753342800000|2025-07-24 07:40:00|4575.29|4575.29|4575.33|4575.33|4575.98|4575.98|4575.29|4575.29|0
1753342810000|2025-07-24 07:40:10|4575.92|4575.92|4577.75|4577.75|4577.75|4577.75|4575.92|4575.92|0
1753342820000|2025-07-24 07:40:20|4578.08|4578.08|4577.75|4577.75|4578.08|4578.08|4577.75|4577.75|0
1753342830000|2025-07-24 07:40:30|4577.76|4577.76|4577.44|4577.44|4577.76|4577.76|4576.85|4576.85|0
1753342850000|2025-07-24 07:40:50|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1753342860000|2025-07-24 07:41:00|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1753342870000|2025-07-24 07:41:10|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1753342880000|2025-07-24 07:41:20|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1753342890000|2025-07-24 07:41:30|4575.84|4575.84|4577.14|4577.14|4577.14|4577.14|4575.18|4575.18|0
1753342900000|2025-07-24 07:41:40|4576.81|4576.81|4576.65|4576.65|4576.81|4576.81|4576.49|4576.49|0
1753342910000|2025-07-24 07:41:50|4576.98|4576.98|4579.04|4579.04|4579.39|4579.39|4576.98|4576.98|0
1753342920000|2025-07-24 07:42:00|4578.99|4578.99|4578.41|4578.41|4578.99|4578.99|4578.41|4578.41|0
1753342930000|2025-07-24 07:42:10|4577.75|4577.75|4577.82|4577.82|4578.41|4578.41|4577.75|4577.75|0
1753342940000|2025-07-24 07:42:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1753342960000|2025-07-24 07:42:40|4578.61|4578.61|4578.94|4578.94|4578.94|4578.94|4578.61|4578.61|0
1753342970000|2025-07-24 07:42:50|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1753342980000|2025-07-24 07:43:00|4578.88|4578.88|4578.55|4578.55|4578.88|4578.88|4578.22|4578.22|0
1753342990000|2025-07-24 07:43:10|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1753343010000|2025-07-24 07:43:30|4578.07|4578.07|4577.09|4577.09|4578.07|4578.07|4576.5|4576.5|0
1753343030000|2025-07-24 07:43:50|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1753343040000|2025-07-24 07:44:00|4577.35|4577.35|4576.76|4576.76|4577.35|4577.35|4576.76|4576.76|0
1753343050000|2025-07-24 07:44:10|4577.08|4577.08|4577.67|4577.67|4577.67|4577.67|4577.08|4577.08|0
1753343060000|2025-07-24 07:44:20|4578.25|4578.25|4578.25|4578.25|4578.84|4578.84|4578.25|4578.25|0
1753343070000|2025-07-24 07:44:30|4577.93|4577.93|4577.23|4577.23|4577.93|4577.93|4577.23|4577.23|0
1753343080000|2025-07-24 07:44:40|4577.15|4577.15|4577.46|4577.46|4577.59|4577.59|4577|4577|0
1753343090000|2025-07-24 07:44:50|4577.61|4577.61|4577.29|4577.29|4577.61|4577.61|4577.29|4577.29|0
1753343100000|2025-07-24 07:45:00|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1753343110000|2025-07-24 07:45:10|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1753343120000|2025-07-24 07:45:20|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.37|4576.37|0
1753343130000|2025-07-24 07:45:30|4577.55|4577.55|4577.07|4577.07|4577.55|4577.55|4577.07|4577.07|0
1753343140000|2025-07-24 07:45:40|4577.66|4577.66|4577.24|4577.24|4577.83|4577.83|4577.24|4577.24|0
1753343150000|2025-07-24 07:45:50|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1753343180000|2025-07-24 07:46:20|4575.96|4575.96|4574.63|4574.63|4575.96|4575.96|4574.57|4574.57|0
1753343190000|2025-07-24 07:46:30|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1753343200000|2025-07-24 07:46:40|4573.29|4573.29|4571.99|4571.99|4573.29|4573.29|4571.99|4571.99|0
1753343210000|2025-07-24 07:46:50|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.64|4572.64|0
1753343220000|2025-07-24 07:47:00|4573.29|4573.29|4573.29|4573.29|4574.27|4574.27|4573.29|4573.29|0
1753343230000|2025-07-24 07:47:10|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1753343240000|2025-07-24 07:47:20|4573.68|4573.68|4573.1|4573.1|4573.68|4573.68|4573.1|4573.1|0
1753343250000|2025-07-24 07:47:30|4572.77|4572.77|4573.36|4573.36|4573.36|4573.36|4572.77|4572.77|0
1753343260000|2025-07-24 07:47:40|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1753343270000|2025-07-24 07:47:50|4573.52|4573.52|4572.28|4572.28|4573.52|4573.52|4572.28|4572.28|0
1753343280000|2025-07-24 07:48:00|4572.6|4572.6|4574.76|4574.76|4575.08|4575.08|4572.28|4572.28|0
1753343290000|2025-07-24 07:48:10|4575.08|4575.08|4574.66|4574.66|4575.08|4575.08|4574.33|4574.33|0
1753343300000|2025-07-24 07:48:20|4574.68|4574.68|4574.05|4574.05|4574.68|4574.68|4574.05|4574.05|0
1753343310000|2025-07-24 07:48:30|4574.37|4574.37|4574.04|4574.04|4574.37|4574.37|4574.04|4574.04|0
1753343320000|2025-07-24 07:48:40|4573.99|4573.99|4574.55|4574.55|4574.88|4574.88|4573.96|4573.96|0
1753343330000|2025-07-24 07:48:50|4574.88|4574.88|4574.41|4574.41|4575.86|4575.86|4574.08|4574.08|0
1753343340000|2025-07-24 07:49:00|4574.73|4574.73|4575.39|4575.39|4575.39|4575.39|4574.08|4574.08|0
1753343350000|2025-07-24 07:49:10|4575.06|4575.06|4574.73|4574.73|4575.06|4575.06|4574.73|4574.73|0
1753343370000|2025-07-24 07:49:30|4575.06|4575.06|4574.08|4574.08|4575.06|4575.06|4574.08|4574.08|0
1753343380000|2025-07-24 07:49:40|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1753343390000|2025-07-24 07:49:50|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1753343410000|2025-07-24 07:50:10|4572.21|4572.21|4572.47|4572.47|4572.47|4572.47|4571.88|4571.88|0
1753343420000|2025-07-24 07:50:20|4571.5|4571.5|4571.17|4571.17|4571.5|4571.5|4571.17|4571.17|0
1753343430000|2025-07-24 07:50:30|4569.99|4569.99|4569.25|4569.25|4569.99|4569.99|4569.25|4569.25|0
1753343440000|2025-07-24 07:50:40|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1753343450000|2025-07-24 07:50:50|4568.33|4568.33|4568.16|4568.16|4568.33|4568.33|4568.01|4568.01|0
1753343460000|2025-07-24 07:51:00|4567.84|4567.84|4568.43|4568.43|4568.43|4568.43|4567.84|4567.84|0
1753343470000|2025-07-24 07:51:10|4569.01|4569.01|4569.34|4569.34|4569.34|4569.34|4569.01|4569.01|0
1753343480000|2025-07-24 07:51:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1753343490000|2025-07-24 07:51:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1753343500000|2025-07-24 07:51:40|4568.38|4568.38|4569.62|4569.62|4569.62|4569.62|4568.38|4568.38|0
1753343520000|2025-07-24 07:52:00|4568.97|4568.97|4568.95|4568.95|4568.97|4568.97|4568.93|4568.93|0
1753343530000|2025-07-24 07:52:10|4568.97|4568.97|4570.6|4570.6|4570.6|4570.6|4568.97|4568.97|0
1753343540000|2025-07-24 07:52:20|4571.19|4571.19|4571.66|4571.66|4571.66|4571.66|4571.19|4571.19|0
1753343550000|2025-07-24 07:52:30|4571.74|4571.74|4572.64|4572.64|4572.64|4572.64|4571.14|4571.14|0
1753343560000|2025-07-24 07:52:40|4572.05|4572.05|4571.4|4571.4|4572.05|4572.05|4571.4|4571.4|0
1753343570000|2025-07-24 07:52:50|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1753343580000|2025-07-24 07:53:00|4571.47|4571.47|4571.78|4571.78|4571.78|4571.78|4571.47|4571.47|0
1753343600000|2025-07-24 07:53:20|4572.43|4572.43|4573.67|4573.67|4573.67|4573.67|4572.43|4572.43|0
1753343610000|2025-07-24 07:53:30|4574|4574|4575.02|4575.02|4575.07|4575.07|4574|4574|0
1753343620000|2025-07-24 07:53:40|4574.7|4574.7|4575.02|4575.02|4575.02|4575.02|4574.7|4574.7|0
1753343630000|2025-07-24 07:53:50|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1753343650000|2025-07-24 07:54:10|4575.02|4575.02|4574.04|4574.04|4575.02|4575.02|4573.32|4573.32|0
1753343660000|2025-07-24 07:54:20|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1753343680000|2025-07-24 07:54:40|4574.31|4574.31|4573.07|4573.07|4574.31|4574.31|4573.07|4573.07|0
1753343690000|2025-07-24 07:54:50|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1753343700000|2025-07-24 07:55:00|4572.64|4572.64|4572.31|4572.31|4572.64|4572.64|4571.39|4571.39|0
1753343710000|2025-07-24 07:55:10|4572.9|4572.9|4573.05|4573.05|4573.21|4573.21|4572.9|4572.9|0
1753343730000|2025-07-24 07:55:30|4573.64|4573.64|4573.58|4573.58|4573.64|4573.64|4572.99|4572.99|0
1753343740000|2025-07-24 07:55:40|4573.62|4573.62|4573.68|4573.68|4573.7|4573.7|4573.62|4573.62|0
1753343750000|2025-07-24 07:55:50|4573.35|4573.35|4572.44|4572.44|4573.35|4573.35|4572.44|4572.44|0
1753343770000|2025-07-24 07:56:10|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1753343790000|2025-07-24 07:56:30|4571.75|4571.75|4570.77|4570.77|4571.75|4571.75|4570.77|4570.77|0
1753343800000|2025-07-24 07:56:40|4570.52|4570.52|4570.2|4570.2|4570.52|4570.52|4570.2|4570.2|0
1753343810000|2025-07-24 07:56:50|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.2|4570.2|0
1753343820000|2025-07-24 07:57:00|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1753343840000|2025-07-24 07:57:20|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.2|4570.2|0
1753343860000|2025-07-24 07:57:40|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1753343870000|2025-07-24 07:57:50|4570.76|4570.76|4570.79|4570.79|4570.79|4570.79|4570.76|4570.76|0
1753343880000|2025-07-24 07:58:00|4570.47|4570.47|4570.45|4570.45|4570.47|4570.47|4570.45|4570.45|0
1753343900000|2025-07-24 07:58:20|4569.54|4569.54|4568.34|4568.34|4569.54|4569.54|4568.34|4568.34|0
1753343920000|2025-07-24 07:58:40|4567.75|4567.75|4568.35|4568.35|4568.35|4568.35|4567.75|4567.75|0
1753343930000|2025-07-24 07:58:50|4568.25|4568.25|4568.69|4568.69|4568.84|4568.84|4568.25|4568.25|0
1753343940000|2025-07-24 07:59:00|4568.67|4568.67|4568.5|4568.5|4569.15|4569.15|4568.5|4568.5|0
1753343960000|2025-07-24 07:59:20|4568.52|4568.52|4568.45|4568.45|4568.52|4568.52|4567.86|4567.86|0
1753343970000|2025-07-24 07:59:30|4568.78|4568.78|4570.35|4570.35|4570.35|4570.35|4568.78|4568.78|0
1753343990000|2025-07-24 07:59:50|4571|4571|4571.65|4571.65|4571.65|4571.65|4571|4571|0
1753344000000|2025-07-24 08:00:00|4571.55|4571.55|4571.62|4571.62|4571.99|4571.99|4571.55|4571.55|0
1753344010000|2025-07-24 08:00:10|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1753344020000|2025-07-24 08:00:20|4571.76|4571.76|4569.71|4569.71|4572.12|4572.12|4569.71|4569.71|0
1753344030000|2025-07-24 08:00:30|4569.69|4569.69|4569.66|4569.66|4569.69|4569.69|4569.66|4569.66|0
1753344040000|2025-07-24 08:00:40|4570.25|4570.25|4572.02|4572.02|4572.02|4572.02|4570.25|4570.25|0
1753344050000|2025-07-24 08:00:50|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1753344060000|2025-07-24 08:01:00|4571.69|4571.69|4572.54|4572.54|4572.54|4572.54|4571.37|4571.37|0
1753344070000|2025-07-24 08:01:10|4571.63|4571.63|4571.95|4571.95|4571.95|4571.95|4571.63|4571.63|0
1753344080000|2025-07-24 08:01:20|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1753344090000|2025-07-24 08:01:30|4572.26|4572.26|4572.58|4572.58|4572.58|4572.58|4572.26|4572.26|0
1753344100000|2025-07-24 08:01:40|4573.24|4573.24|4573.71|4573.71|4573.8|4573.8|4573.15|4573.15|0
1753344110000|2025-07-24 08:01:50|4574.88|4574.88|4574.23|4574.23|4574.88|4574.88|4574.23|4574.23|0
1753344120000|2025-07-24 08:02:00|4574.08|4574.08|4572.87|4572.87|4574.08|4574.08|4572.87|4572.87|0
1753344130000|2025-07-24 08:02:10|4572.71|4572.71|4571.47|4571.47|4572.71|4572.71|4571.47|4571.47|0
1753344140000|2025-07-24 08:02:20|4572.45|4572.45|4571.47|4571.47|4572.45|4572.45|4571.15|4571.15|0
1753344150000|2025-07-24 08:02:30|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1753344170000|2025-07-24 08:02:50|4572.39|4572.39|4572.65|4572.65|4572.7|4572.7|4572.33|4572.33|0
1753344180000|2025-07-24 08:03:00|4572.33|4572.33|4572.33|4572.33|4572.98|4572.98|4572.33|4572.33|0
1753344190000|2025-07-24 08:03:10|4572.98|4572.98|4572.33|4572.33|4572.98|4572.98|4572.33|4572.33|0
1753344200000|2025-07-24 08:03:20|4573.96|4573.96|4572.74|4572.74|4573.96|4573.96|4572.26|4572.26|0
1753344210000|2025-07-24 08:03:30|4572.72|4572.72|4572.4|4572.4|4572.72|4572.72|4572.4|4572.4|0
1753344220000|2025-07-24 08:03:40|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1753344230000|2025-07-24 08:03:50|4572.49|4572.49|4573.15|4573.15|4573.15|4573.15|4572.49|4572.49|0
1753344240000|2025-07-24 08:04:00|4574.45|4574.45|4574.17|4574.17|4574.45|4574.45|4574.12|4574.12|0
1753344260000|2025-07-24 08:04:20|4575.94|4575.94|4575.61|4575.61|4575.94|4575.94|4575.61|4575.61|0
1753344270000|2025-07-24 08:04:30|4575.94|4575.94|4576.59|4576.59|4576.59|4576.59|4575.94|4575.94|0
1753344280000|2025-07-24 08:04:40|4576.35|4576.35|4576|4576|4576.35|4576.35|4576|4576|0
1753344290000|2025-07-24 08:04:50|4576.02|4576.02|4575.59|4575.59|4576.18|4576.18|4575.59|4575.59|0
1753344300000|2025-07-24 08:05:00|4575|4575|4573.53|4573.53|4575.33|4575.33|4572.94|4572.94|0
1753344310000|2025-07-24 08:05:10|4574.18|4574.18|4576.45|4576.45|4576.45|4576.45|4574.18|4574.18|0
1753344320000|2025-07-24 08:05:20|4576.6|4576.6|4576.93|4576.93|4577.26|4577.26|4576.6|4576.6|0
1753344340000|2025-07-24 08:05:40|4576.91|4576.91|4578.21|4578.21|4578.21|4578.21|4576.91|4576.91|0
1753344360000|2025-07-24 08:06:00|4578.54|4578.54|4581.13|4581.13|4581.13|4581.13|4578.54|4578.54|0
1753344380000|2025-07-24 08:06:20|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1753344390000|2025-07-24 08:06:30|4581.44|4581.44|4580|4580|4581.76|4581.76|4580|4580|0
1753344400000|2025-07-24 08:06:40|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1753344410000|2025-07-24 08:06:50|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1753344430000|2025-07-24 08:07:10|4580.85|4580.85|4581.83|4581.83|4581.83|4581.83|4580.49|4580.49|0
1753344460000|2025-07-24 08:07:40|4582.42|4582.42|4581.76|4581.76|4582.42|4582.42|4581.76|4581.76|0
1753344470000|2025-07-24 08:07:50|4581.92|4581.92|4581.76|4581.76|4581.92|4581.92|4581.76|4581.76|0
1753344480000|2025-07-24 08:08:00|4581.86|4581.86|4579.12|4579.12|4581.86|4581.86|4579.12|4579.12|0
1753344500000|2025-07-24 08:08:20|4577.94|4577.94|4578.24|4578.24|4578.27|4578.27|4577.91|4577.91|0
1753344530000|2025-07-24 08:08:50|4579.22|4579.22|4578.89|4578.89|4579.54|4579.54|4578.89|4578.89|0
1753344540000|2025-07-24 08:09:00|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1753344550000|2025-07-24 08:09:10|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1753344570000|2025-07-24 08:09:30|4579.22|4579.22|4577.39|4577.39|4579.22|4579.22|4577.39|4577.39|0
1753344580000|2025-07-24 08:09:40|4578.04|4578.04|4577.71|4577.71|4578.04|4578.04|4577.71|4577.71|0
1753344600000|2025-07-24 08:10:00|4577.74|4577.74|4579.23|4579.23|4579.23|4579.23|4577.67|4577.67|0
1753344610000|2025-07-24 08:10:10|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1753344620000|2025-07-24 08:10:20|4579.91|4579.91|4580.89|4580.89|4580.89|4580.89|4579.91|4579.91|0
1753344630000|2025-07-24 08:10:30|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1753344640000|2025-07-24 08:10:40|4580.89|4580.89|4580.84|4580.84|4580.89|4580.89|4580.84|4580.84|0
1753344650000|2025-07-24 08:10:50|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1753344680000|2025-07-24 08:11:20|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1753344710000|2025-07-24 08:11:50|4579.88|4579.88|4580.05|4580.05|4580.05|4580.05|4579.72|4579.72|0
1753344730000|2025-07-24 08:12:10|4579.46|4579.46|4579.13|4579.13|4579.78|4579.78|4579.13|4579.13|0
1753344740000|2025-07-24 08:12:20|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1753344750000|2025-07-24 08:12:30|4579.46|4579.46|4579.78|4579.78|4579.78|4579.78|4579.46|4579.46|0
1753344760000|2025-07-24 08:12:40|4579.46|4579.46|4579.13|4579.13|4579.46|4579.46|4579.13|4579.13|0
1753344780000|2025-07-24 08:13:00|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1753344790000|2025-07-24 08:13:10|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4577.68|4577.68|0
1753344800000|2025-07-24 08:13:20|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1753344810000|2025-07-24 08:13:30|4579.18|4579.18|4579.34|4579.34|4579.34|4579.34|4579.18|4579.18|0
1753344820000|2025-07-24 08:13:40|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1753344840000|2025-07-24 08:14:00|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1753344850000|2025-07-24 08:14:10|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1753344860000|2025-07-24 08:14:20|4578.42|4578.42|4579.07|4579.07|4579.07|4579.07|4578.42|4578.42|0
1753344870000|2025-07-24 08:14:30|4578.75|4578.75|4576.98|4576.98|4578.75|4578.75|4576.98|4576.98|0
1753344890000|2025-07-24 08:14:50|4576.33|4576.33|4576.49|4576.49|4576.49|4576.49|4576.01|4576.01|0
1753344900000|2025-07-24 08:15:00|4576.52|4576.52|4576.08|4576.08|4576.52|4576.52|4576.03|4576.03|0
1753344920000|2025-07-24 08:15:20|4576.73|4576.73|4576.63|4576.63|4576.73|4576.73|4576.63|4576.63|0
1753344930000|2025-07-24 08:15:30|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1753344940000|2025-07-24 08:15:40|4576.32|4576.32|4576.97|4576.97|4576.97|4576.97|4576.32|4576.32|0
1753344950000|2025-07-24 08:15:50|4577.29|4577.29|4578.47|4578.47|4578.47|4578.47|4577.29|4577.29|0
1753344960000|2025-07-24 08:16:00|4578.8|4578.8|4579.71|4579.71|4579.71|4579.71|4578.47|4578.47|0
1753344970000|2025-07-24 08:16:10|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1753344990000|2025-07-24 08:16:30|4578.41|4578.41|4579.06|4579.06|4579.06|4579.06|4578.41|4578.41|0
1753345000000|2025-07-24 08:16:40|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1753345010000|2025-07-24 08:16:50|4580.16|4580.16|4580.34|4580.34|4580.44|4580.44|4580.16|4580.16|0
1753345020000|2025-07-24 08:17:00|4580.25|4580.25|4580.63|4580.63|4580.63|4580.63|4580.25|4580.25|0
1753345030000|2025-07-24 08:17:10|4580.68|4580.68|4581.29|4581.29|4581.29|4581.29|4580.68|4580.68|0
1753345050000|2025-07-24 08:17:30|4581.34|4581.34|4580.68|4580.68|4581.34|4581.34|4580.68|4580.68|0
1753345060000|2025-07-24 08:17:40|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1753345070000|2025-07-24 08:17:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1753345090000|2025-07-24 08:18:10|4579.47|4579.47|4579.8|4579.8|4579.8|4579.8|4579.47|4579.47|0
1753345100000|2025-07-24 08:18:20|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1753345130000|2025-07-24 08:18:50|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|0
1753345140000|2025-07-24 08:19:00|4581.63|4581.63|4581.68|4581.68|4581.68|4581.68|4581.63|4581.63|0
1753345150000|2025-07-24 08:19:10|4582|4582|4582.65|4582.65|4582.65|4582.65|4582|4582|0
1753345160000|2025-07-24 08:19:20|4582.06|4582.06|4581.74|4581.74|4582.06|4582.06|4581.74|4581.74|0
1753345170000|2025-07-24 08:19:30|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1753345180000|2025-07-24 08:19:40|4581.46|4581.46|4581.3|4581.3|4581.46|4581.46|4581.3|4581.3|0
1753345200000|2025-07-24 08:20:00|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1753345220000|2025-07-24 08:20:20|4581.57|4581.57|4581.46|4581.46|4581.61|4581.61|4581.46|4581.46|0
1753345230000|2025-07-24 08:20:30|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1753345240000|2025-07-24 08:20:40|4581.29|4581.29|4580.64|4580.64|4581.29|4581.29|4580.64|4580.64|0
1753345260000|2025-07-24 08:21:00|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1753345300000|2025-07-24 08:21:40|4582.73|4582.73|4583.38|4583.38|4583.38|4583.38|4582.73|4582.73|0
1753345310000|2025-07-24 08:21:50|4583.37|4583.37|4582.71|4582.71|4583.37|4583.37|4582.71|4582.71|0
1753345320000|2025-07-24 08:22:00|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1753345330000|2025-07-24 08:22:10|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.08|4582.08|0
1753345340000|2025-07-24 08:22:20|4582.99|4582.99|4583.02|4583.02|4583.02|4583.02|4582.99|4582.99|0
1753345360000|2025-07-24 08:22:40|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1753345370000|2025-07-24 08:22:50|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1753345380000|2025-07-24 08:23:00|4582.69|4582.69|4581.79|4581.79|4582.71|4582.71|4581.79|4581.79|0
1753345440000|2025-07-24 08:24:00|4582.12|4582.12|4582.33|4582.33|4582.33|4582.33|4582.12|4582.12|0
1753345450000|2025-07-24 08:24:10|4582.38|4582.38|4582.05|4582.05|4582.38|4582.38|4582.05|4582.05|0
1753345460000|2025-07-24 08:24:20|4581.72|4581.72|4580.75|4580.75|4581.72|4581.72|4580.75|4580.75|0
1753345470000|2025-07-24 08:24:30|4580.42|4580.42|4580.09|4580.09|4580.42|4580.42|4580.09|4580.09|0
1753345480000|2025-07-24 08:24:40|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1753345490000|2025-07-24 08:24:50|4580.3|4580.3|4580.94|4580.94|4580.94|4580.94|4580.3|4580.3|0
1753345510000|2025-07-24 08:25:10|4580.87|4580.87|4580.88|4580.88|4580.88|4580.88|4580.87|4580.87|0
1753345530000|2025-07-24 08:25:30|4580.23|4580.23|4580.71|4580.71|4580.71|4580.71|4580.23|4580.23|0
1753345540000|2025-07-24 08:25:40|4580.66|4580.66|4580.09|4580.09|4580.74|4580.74|4580.09|4580.09|0
1753345570000|2025-07-24 08:26:10|4580.25|4580.25|4579.27|4579.27|4580.25|4580.25|4579.27|4579.27|0
1753345580000|2025-07-24 08:26:20|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1753345600000|2025-07-24 08:26:40|4577.58|4577.58|4578.54|4578.54|4578.54|4578.54|4577.58|4577.58|0
1753345610000|2025-07-24 08:26:50|4578.49|4578.49|4578.44|4578.44|4578.49|4578.49|4578.44|4578.44|0
1753345630000|2025-07-24 08:27:10|4579.62|4579.62|4579.56|4579.56|4579.88|4579.88|4579.29|4579.29|0
1753345660000|2025-07-24 08:27:40|4579.66|4579.66|4580.39|4580.39|4580.39|4580.39|4579.66|4579.66|0
1753345680000|2025-07-24 08:28:00|4580.07|4580.07|4580.16|4580.16|4580.16|4580.16|4580.07|4580.07|0
1753345690000|2025-07-24 08:28:10|4580.13|4580.13|4580.51|4580.51|4580.51|4580.51|4580.13|4580.13|0
1753345700000|2025-07-24 08:28:20|4580.48|4580.48|4580.99|4580.99|4580.99|4580.99|4580.48|4580.48|0
1753345750000|2025-07-24 08:29:10|4580.89|4580.89|4581.2|4581.2|4581.2|4581.2|4580.55|4580.55|0
1753345760000|2025-07-24 08:29:20|4581.79|4581.79|4581.14|4581.14|4581.79|4581.79|4581.14|4581.14|0
1753345780000|2025-07-24 08:29:40|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1753345790000|2025-07-24 08:29:50|4580.79|4580.79|4582.75|4582.75|4582.75|4582.75|4580.79|4580.79|0
1753345800000|2025-07-24 08:30:00|4582.9|4582.9|4583.23|4583.23|4583.23|4583.23|4582.9|4582.9|0
1753345810000|2025-07-24 08:30:10|4583.55|4583.55|4584.53|4584.53|4584.53|4584.53|4583.55|4583.55|0
1753345820000|2025-07-24 08:30:20|4584.56|4584.56|4584.54|4584.54|4584.56|4584.56|4583.91|4583.91|0
1753345840000|2025-07-24 08:30:40|4584.55|4584.55|4587.64|4587.64|4588.23|4588.23|4584.55|4584.55|0
1753345850000|2025-07-24 08:30:50|4586.99|4586.99|4586.69|4586.69|4586.99|4586.99|4586.34|4586.34|0
1753345860000|2025-07-24 08:31:00|4586.66|4586.66|4587.31|4587.31|4587.31|4587.31|4586.66|4586.66|0
1753345870000|2025-07-24 08:31:10|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1753345890000|2025-07-24 08:31:30|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1753345900000|2025-07-24 08:31:40|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1753345910000|2025-07-24 08:31:50|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1753345920000|2025-07-24 08:32:00|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1753345950000|2025-07-24 08:32:30|4587.09|4587.09|4588.92|4588.92|4588.92|4588.92|4587.09|4587.09|0
1753345960000|2025-07-24 08:32:40|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1753345970000|2025-07-24 08:32:50|4588.26|4588.26|4588.59|4588.59|4588.59|4588.59|4588.26|4588.26|0
1753345980000|2025-07-24 08:33:00|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1753346000000|2025-07-24 08:33:20|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1753346010000|2025-07-24 08:33:30|4588.89|4588.89|4588.57|4588.57|4588.89|4588.89|4588.57|4588.57|0
1753346030000|2025-07-24 08:33:50|4588.58|4588.58|4588.5|4588.5|4588.58|4588.58|4588.5|4588.5|0
1753346040000|2025-07-24 08:34:00|4589.15|4589.15|4589.8|4589.8|4589.8|4589.8|4589.15|4589.15|0
1753346050000|2025-07-24 08:34:10|4590.11|4590.11|4591.94|4591.94|4591.94|4591.94|4590.11|4590.11|0
1753346070000|2025-07-24 08:34:30|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1753346080000|2025-07-24 08:34:40|4590.64|4590.64|4590.05|4590.05|4590.64|4590.64|4590.05|4590.05|0
1753346090000|2025-07-24 08:34:50|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1753346100000|2025-07-24 08:35:00|4590.69|4590.69|4591.06|4591.06|4591.06|4591.06|4590.69|4590.69|0
1753346110000|2025-07-24 08:35:10|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1753346130000|2025-07-24 08:35:30|4592.03|4592.03|4594.34|4594.34|4594.34|4594.34|4592.03|4592.03|0
1753346150000|2025-07-24 08:35:50|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1753346160000|2025-07-24 08:36:00|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1753346190000|2025-07-24 08:36:30|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1753346200000|2025-07-24 08:36:40|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1753346210000|2025-07-24 08:36:50|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1753346230000|2025-07-24 08:37:10|4594.39|4594.39|4595.17|4595.17|4595.17|4595.17|4594.39|4594.39|0
1753346240000|2025-07-24 08:37:20|4595.01|4595.01|4595.17|4595.17|4595.17|4595.17|4595.01|4595.01|0
1753346250000|2025-07-24 08:37:30|4595.01|4595.01|4595.76|4595.76|4595.76|4595.76|4595.01|4595.01|0
1753346270000|2025-07-24 08:37:50|4595.43|4595.43|4595.93|4595.93|4595.93|4595.93|4595.43|4595.43|0
1753346300000|2025-07-24 08:38:20|4596.26|4596.26|4597.22|4597.22|4597.22|4597.22|4596.26|4596.26|0
1753346310000|2025-07-24 08:38:30|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1753346320000|2025-07-24 08:38:40|4596.74|4596.74|4595.93|4595.93|4596.74|4596.74|4595.93|4595.93|0
1753346330000|2025-07-24 08:38:50|4595.34|4595.34|4592.66|4592.66|4595.34|4595.34|4592.6|4592.6|0
1753346350000|2025-07-24 08:39:10|4592.51|4592.51|4592.99|4592.99|4593.97|4593.97|4592.51|4592.51|0
1753346360000|2025-07-24 08:39:20|4592.66|4592.66|4592.99|4592.99|4592.99|4592.99|4592.66|4592.66|0
1753346370000|2025-07-24 08:39:30|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1753346380000|2025-07-24 08:39:40|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1753346390000|2025-07-24 08:39:50|4592.83|4592.83|4592.33|4592.33|4592.83|4592.83|4592.18|4592.18|0
1753346400000|2025-07-24 08:40:00|4592|4592|4592.33|4592.33|4592.33|4592.33|4592|4592|0
1753346410000|2025-07-24 08:40:10|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1753346430000|2025-07-24 08:40:30|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1753346440000|2025-07-24 08:40:40|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1753346490000|2025-07-24 08:41:30|4590.77|4590.77|4590.18|4590.18|4590.77|4590.77|4590.18|4590.18|0
1753346500000|2025-07-24 08:41:40|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1753346510000|2025-07-24 08:41:50|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1753346530000|2025-07-24 08:42:10|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1753346570000|2025-07-24 08:42:50|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1753346580000|2025-07-24 08:43:00|4592.66|4592.66|4591.68|4591.68|4592.66|4592.66|4591.68|4591.68|0
1753346590000|2025-07-24 08:43:10|4591.36|4591.36|4592.53|4592.53|4592.53|4592.53|4591.36|4591.36|0
1753346600000|2025-07-24 08:43:20|4591.88|4591.88|4592.86|4592.86|4592.86|4592.86|4591.88|4591.88|0
1753346610000|2025-07-24 08:43:30|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1753346650000|2025-07-24 08:44:10|4593.16|4593.16|4592.73|4592.73|4593.7|4593.7|4592.73|4592.73|0
1753346660000|2025-07-24 08:44:20|4592.81|4592.81|4593.97|4593.97|4593.99|4593.99|4592.81|4592.81|0
1753346670000|2025-07-24 08:44:30|4593.65|4593.65|4594.74|4594.74|4594.74|4594.74|4593.65|4593.65|0
1753346680000|2025-07-24 08:44:40|4594.41|4594.41|4594.81|4594.81|4594.84|4594.84|4594.41|4594.41|0
1753346690000|2025-07-24 08:44:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1753346700000|2025-07-24 08:45:00|4594.01|4594.01|4593.68|4593.68|4594.01|4594.01|4593.68|4593.68|0
1753346710000|2025-07-24 08:45:10|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1753346720000|2025-07-24 08:45:20|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1753346730000|2025-07-24 08:45:30|4593.04|4593.04|4589.39|4589.39|4593.04|4593.04|4589.32|4589.32|0
1753346740000|2025-07-24 08:45:40|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1753346750000|2025-07-24 08:45:50|4588.74|4588.74|4589.39|4589.39|4589.39|4589.39|4588.74|4588.74|0
1753346760000|2025-07-24 08:46:00|4588.8|4588.8|4588.87|4588.87|4588.87|4588.87|4587.63|4587.63|0
1753346790000|2025-07-24 08:46:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1753346800000|2025-07-24 08:46:40|4588.06|4588.06|4588.26|4588.26|4588.26|4588.26|4588.06|4588.06|0
1753346830000|2025-07-24 08:47:10|4587.94|4587.94|4588.53|4588.53|4588.53|4588.53|4587.94|4587.94|0
1753346850000|2025-07-24 08:47:30|4588.85|4588.85|4590.35|4590.35|4590.35|4590.35|4588.85|4588.85|0
1753346860000|2025-07-24 08:47:40|4590.4|4590.4|4590.5|4590.5|4590.5|4590.5|4590.4|4590.4|0
1753346870000|2025-07-24 08:47:50|4590.18|4590.18|4590.5|4590.5|4590.5|4590.5|4590.18|4590.18|0
1753346880000|2025-07-24 08:48:00|4591.09|4591.09|4591.42|4591.42|4591.42|4591.42|4591.09|4591.09|0
1753346890000|2025-07-24 08:48:10|4591.66|4591.66|4591.54|4591.54|4591.66|4591.66|4591.54|4591.54|0
1753346900000|2025-07-24 08:48:20|4590.89|4590.89|4590.91|4590.91|4590.91|4590.91|4590.89|4590.89|0
1753346910000|2025-07-24 08:48:30|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1753346940000|2025-07-24 08:49:00|4590.7|4590.7|4590.37|4590.37|4590.7|4590.7|4590.37|4590.37|0
1753346960000|2025-07-24 08:49:20|4590.53|4590.53|4591.27|4591.27|4591.27|4591.27|4590.53|4590.53|0
1753346970000|2025-07-24 08:49:30|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1753346990000|2025-07-24 08:49:50|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1753347000000|2025-07-24 08:50:00|4590.95|4590.95|4588.79|4588.79|4590.95|4590.95|4588.47|4588.47|0
1753347010000|2025-07-24 08:50:10|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1753347020000|2025-07-24 08:50:20|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1753347040000|2025-07-24 08:50:40|4589.27|4589.27|4589.32|4589.32|4589.32|4589.32|4589.27|4589.27|0
1753347050000|2025-07-24 08:50:50|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1753347060000|2025-07-24 08:51:00|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1753347080000|2025-07-24 08:51:20|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1753347090000|2025-07-24 08:51:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1753347100000|2025-07-24 08:51:40|4588.69|4588.69|4589.02|4589.02|4589.02|4589.02|4588.69|4588.69|0
1753347110000|2025-07-24 08:51:50|4589.06|4589.06|4589|4589|4589.06|4589.06|4589|4589|0
1753347150000|2025-07-24 08:52:30|4589.05|4589.05|4590.51|4590.51|4591.17|4591.17|4589.05|4589.05|0
1753347160000|2025-07-24 08:52:40|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1753347180000|2025-07-24 08:53:00|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1753347200000|2025-07-24 08:53:20|4590.98|4590.98|4591.44|4591.44|4591.44|4591.44|4590.66|4590.66|0
1753347210000|2025-07-24 08:53:30|4591.11|4591.11|4591.44|4591.44|4591.44|4591.44|4591.11|4591.11|0
1753347230000|2025-07-24 08:53:50|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1753347240000|2025-07-24 08:54:00|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1753347260000|2025-07-24 08:54:20|4591.48|4591.48|4591.05|4591.05|4591.48|4591.48|4590.83|4590.83|0
1753347270000|2025-07-24 08:54:30|4591.26|4591.26|4591.3|4591.3|4591.3|4591.3|4591.26|4591.26|0
1753347280000|2025-07-24 08:54:40|4590.98|4590.98|4591.64|4591.64|4591.64|4591.64|4590.65|4590.65|0
1753347290000|2025-07-24 08:54:50|4591.32|4591.32|4591.47|4591.47|4591.63|4591.63|4591.32|4591.32|0
1753347300000|2025-07-24 08:55:00|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1753347310000|2025-07-24 08:55:10|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1753347330000|2025-07-24 08:55:30|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1753347340000|2025-07-24 08:55:40|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1753347380000|2025-07-24 08:56:20|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1753347390000|2025-07-24 08:56:30|4593.24|4593.24|4593.89|4593.89|4593.89|4593.89|4593.24|4593.24|0
1753347410000|2025-07-24 08:56:50|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1753347420000|2025-07-24 08:57:00|4593.72|4593.72|4594.05|4594.05|4594.37|4594.37|4593.72|4593.72|0
1753347430000|2025-07-24 08:57:10|4593.72|4593.72|4594.37|4594.37|4594.37|4594.37|4593.72|4593.72|0
1753347440000|2025-07-24 08:57:20|4594.05|4594.05|4594.7|4594.7|4595.03|4595.03|4594.05|4594.05|0
1753347450000|2025-07-24 08:57:30|4595.03|4595.03|4597.59|4597.59|4597.59|4597.59|4595.03|4595.03|0
1753347460000|2025-07-24 08:57:40|4597.57|4597.57|4597.02|4597.02|4597.57|4597.57|4596.59|4596.59|0
1753347470000|2025-07-24 08:57:50|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1753347480000|2025-07-24 08:58:00|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.38|4596.38|0
1753347490000|2025-07-24 08:58:10|4595.53|4595.53|4594.18|4594.18|4595.53|4595.53|4594.18|4594.18|0
1753347510000|2025-07-24 08:58:30|4593.86|4593.86|4593.53|4593.53|4593.86|4593.86|4593.53|4593.53|0
1753347530000|2025-07-24 08:58:50|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1753347540000|2025-07-24 08:59:00|4593.53|4593.53|4594.12|4594.12|4594.12|4594.12|4593.53|4593.53|0
1753347570000|2025-07-24 08:59:30|4593.47|4593.47|4594.12|4594.12|4594.12|4594.12|4593.47|4593.47|0
1753347600000|2025-07-24 09:00:00|4594.71|4594.71|4595.03|4595.03|4595.03|4595.03|4594.71|4594.71|0
1753347630000|2025-07-24 09:00:30|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1753347650000|2025-07-24 09:00:50|4595|4595|4594.96|4594.96|4595|4595|4594.96|4594.96|0
1753347660000|2025-07-24 09:01:00|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1753347670000|2025-07-24 09:01:10|4595.34|4595.34|4595.31|4595.31|4595.34|4595.34|4595.29|4595.29|0
1753347690000|2025-07-24 09:01:30|4594.99|4594.99|4594.01|4594.01|4594.99|4594.99|4594.01|4594.01|0
1753347710000|2025-07-24 09:01:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1753347720000|2025-07-24 09:02:00|4594.6|4594.6|4594.7|4594.7|4594.87|4594.87|4594.55|4594.55|0
1753347740000|2025-07-24 09:02:20|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1753347750000|2025-07-24 09:02:30|4594.05|4594.05|4594.38|4594.38|4594.38|4594.38|4594.05|4594.05|0
1753347760000|2025-07-24 09:02:40|4594.05|4594.05|4593.73|4593.73|4594.05|4594.05|4592.75|4592.75|0
1753347770000|2025-07-24 09:02:50|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1753347780000|2025-07-24 09:03:00|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1753347810000|2025-07-24 09:03:30|4594.14|4594.14|4593.48|4593.48|4594.14|4594.14|4593.48|4593.48|0
1753347830000|2025-07-24 09:03:50|4593.46|4593.46|4592.49|4592.49|4593.46|4593.46|4592.49|4592.49|0
1753347840000|2025-07-24 09:04:00|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1753347850000|2025-07-24 09:04:10|4593.74|4593.74|4593.69|4593.69|4593.74|4593.74|4593.69|4593.69|0
1753347860000|2025-07-24 09:04:20|4593.54|4593.54|4592.95|4592.95|4593.54|4593.54|4592.95|4592.95|0
1753347870000|2025-07-24 09:04:30|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|4591.78|0
1753347890000|2025-07-24 09:04:50|4591.75|4591.75|4591.62|4591.62|4591.78|4591.78|4591.62|4591.62|0
1753347900000|2025-07-24 09:05:00|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1753347910000|2025-07-24 09:05:10|4591.53|4591.53|4591.86|4591.86|4591.86|4591.86|4591.53|4591.53|0
1753347920000|2025-07-24 09:05:20|4592.18|4592.18|4592.44|4592.44|4592.77|4592.77|4592.18|4592.18|0
1753347930000|2025-07-24 09:05:30|4593.03|4593.03|4593.3|4593.3|4593.62|4593.62|4593.03|4593.03|0
1753347960000|2025-07-24 09:06:00|4593.34|4593.34|4593.5|4593.5|4593.5|4593.5|4593.34|4593.34|0
1753347980000|2025-07-24 09:06:20|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1753347990000|2025-07-24 09:06:30|4593.78|4593.78|4592.6|4592.6|4593.78|4593.78|4592.6|4592.6|0
1753348000000|2025-07-24 09:06:40|4592.43|4592.43|4592.15|4592.15|4592.52|4592.52|4592.15|4592.15|0
1753348020000|2025-07-24 09:07:00|4591.56|4591.56|4591.56|4591.56|4591.88|4591.88|4591.56|4591.56|0
1753348030000|2025-07-24 09:07:10|4591.88|4591.88|4591.95|4591.95|4591.97|4591.97|4591.88|4591.88|0
1753348040000|2025-07-24 09:07:20|4592.28|4592.28|4592.61|4592.61|4592.61|4592.61|4592.28|4592.28|0
1753348050000|2025-07-24 09:07:30|4592.56|4592.56|4592.87|4592.87|4592.87|4592.87|4592.56|4592.56|0
1753348090000|2025-07-24 09:08:10|4593.03|4593.03|4593.18|4593.18|4593.18|4593.18|4593.03|4593.03|0
1753348100000|2025-07-24 09:08:20|4592.86|4592.86|4594.04|4594.04|4594.04|4594.04|4592.86|4592.86|0
1753348130000|2025-07-24 09:08:50|4594.62|4594.62|4594.04|4594.04|4594.62|4594.62|4594.04|4594.04|0
1753348140000|2025-07-24 09:09:00|4594.69|4594.69|4595.98|4595.98|4595.98|4595.98|4594.69|4594.69|0
1753348160000|2025-07-24 09:09:20|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|4595.33|0
1753348170000|2025-07-24 09:09:30|4594.67|4594.67|4594.46|4594.46|4594.67|4594.67|4594.35|4594.35|0
1753348190000|2025-07-24 09:09:50|4594.51|4594.51|4594.84|4594.84|4594.84|4594.84|4594.51|4594.51|0
1753348200000|2025-07-24 09:10:00|4594.85|4594.85|4594.22|4594.22|4594.85|4594.85|4594.2|4594.2|0
1753348210000|2025-07-24 09:10:10|4594.25|4594.25|4593.34|4593.34|4594.25|4594.25|4593.01|4593.01|0
1753348220000|2025-07-24 09:10:20|4593.36|4593.36|4593.58|4593.58|4593.74|4593.74|4593.36|4593.36|0
1753348240000|2025-07-24 09:10:40|4593.9|4593.9|4593.71|4593.71|4593.9|4593.9|4593.71|4593.71|0
1753348250000|2025-07-24 09:10:50|4594.3|4594.3|4594.28|4594.28|4594.3|4594.3|4594.28|4594.28|0
1753348270000|2025-07-24 09:11:10|4594.3|4594.3|4594.14|4594.14|4594.3|4594.3|4594.14|4594.14|0
1753348280000|2025-07-24 09:11:20|4593.82|4593.82|4593.49|4593.49|4593.82|4593.82|4593.49|4593.49|0
1753348290000|2025-07-24 09:11:30|4593.17|4593.17|4593.22|4593.22|4593.49|4593.49|4593.17|4593.17|0
1753348300000|2025-07-24 09:11:40|4593.55|4593.55|4593.24|4593.24|4593.55|4593.55|4593.24|4593.24|0
1753348330000|2025-07-24 09:12:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1753348350000|2025-07-24 09:12:30|4593.17|4593.17|4593.54|4593.54|4593.54|4593.54|4593.17|4593.17|0
1753348370000|2025-07-24 09:12:50|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|0
1753348400000|2025-07-24 09:13:20|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1753348410000|2025-07-24 09:13:30|4593.65|4593.65|4593.04|4593.04|4593.65|4593.65|4593.04|4593.04|0
1753348420000|2025-07-24 09:13:40|4593.08|4593.08|4593.08|4593.08|4593.11|4593.11|4593.08|4593.08|0
1753348440000|2025-07-24 09:14:00|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1753348460000|2025-07-24 09:14:20|4592.76|4592.76|4592.76|4592.76|4593.08|4593.08|4592.76|4592.76|0
1753348470000|2025-07-24 09:14:30|4593.08|4593.08|4593.41|4593.41|4593.74|4593.74|4593.08|4593.08|0
1753348480000|2025-07-24 09:14:40|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1753348510000|2025-07-24 09:15:10|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|4593.52|0
1753348520000|2025-07-24 09:15:20|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1753348560000|2025-07-24 09:16:00|4594.08|4594.08|4594.41|4594.41|4594.41|4594.41|4594.08|4594.08|0
1753348570000|2025-07-24 09:16:10|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1753348590000|2025-07-24 09:16:30|4595.06|4595.06|4596.3|4596.3|4596.3|4596.3|4595.06|4595.06|0
1753348600000|2025-07-24 09:16:40|4595.97|4595.97|4596.02|4596.02|4596.02|4596.02|4595.97|4595.97|0
1753348610000|2025-07-24 09:16:50|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1753348620000|2025-07-24 09:17:00|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1753348640000|2025-07-24 09:17:20|4595.35|4595.35|4594.69|4594.69|4595.35|4595.35|4594.04|4594.04|0
1753348660000|2025-07-24 09:17:40|4594.72|4594.72|4594.74|4594.74|4594.74|4594.74|4594.72|4594.72|0
1753348670000|2025-07-24 09:17:50|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1753348680000|2025-07-24 09:18:00|4592.85|4592.85|4592.52|4592.52|4592.85|4592.85|4592.52|4592.52|0
1753348690000|2025-07-24 09:18:10|4592.2|4592.2|4590.89|4590.89|4592.2|4592.2|4590.89|4590.89|0
1753348700000|2025-07-24 09:18:20|4591.02|4591.02|4588.47|4588.47|4591.02|4591.02|4588.47|4588.47|0
1753348710000|2025-07-24 09:18:30|4588.15|4588.15|4588.32|4588.32|4588.47|4588.47|4587.82|4587.82|0
1753348720000|2025-07-24 09:18:40|4588.97|4588.97|4590.93|4590.93|4591.25|4591.25|4588.97|4588.97|0
1753348730000|2025-07-24 09:18:50|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1753348740000|2025-07-24 09:19:00|4591.17|4591.17|4591.49|4591.49|4591.49|4591.49|4591.17|4591.17|0
1753348750000|2025-07-24 09:19:10|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1753348760000|2025-07-24 09:19:20|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1753348780000|2025-07-24 09:19:40|4591.8|4591.8|4592.12|4592.12|4592.12|4592.12|4591.8|4591.8|0
1753348790000|2025-07-24 09:19:50|4592.44|4592.44|4592.53|4592.53|4592.53|4592.53|4592.44|4592.44|0
1753348800000|2025-07-24 09:20:00|4592.55|4592.55|4591.96|4591.96|4592.55|4592.55|4591.96|4591.96|0
1753348810000|2025-07-24 09:20:10|4591.98|4591.98|4591.76|4591.76|4591.98|4591.98|4591.66|4591.66|0
1753348820000|2025-07-24 09:20:20|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1753348830000|2025-07-24 09:20:30|4592.28|4592.28|4592.87|4592.87|4592.87|4592.87|4592.28|4592.28|0
1753348850000|2025-07-24 09:20:50|4592.71|4592.71|4594.72|4594.72|4594.72|4594.72|4592.69|4592.69|0
1753348860000|2025-07-24 09:21:00|4594.75|4594.75|4594.82|4594.82|4594.84|4594.84|4594.75|4594.75|0
1753348870000|2025-07-24 09:21:10|4594.49|4594.49|4596.56|4596.56|4596.59|4596.59|4594.49|4594.49|0
1753348880000|2025-07-24 09:21:20|4597.41|4597.41|4596.87|4596.87|4597.41|4597.41|4596.83|4596.83|0
1753348890000|2025-07-24 09:21:30|4596.72|4596.72|4596.45|4596.45|4596.72|4596.72|4596.13|4596.13|0
1753348900000|2025-07-24 09:21:40|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|0
1753348910000|2025-07-24 09:21:50|4596.62|4596.62|4596.71|4596.71|4596.71|4596.71|4596.62|4596.62|0
1753348920000|2025-07-24 09:22:00|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1753348930000|2025-07-24 09:22:10|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1753348940000|2025-07-24 09:22:20|4597.69|4597.69|4596.38|4596.38|4597.69|4597.69|4596.06|4596.06|0
1753348950000|2025-07-24 09:22:30|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1753348960000|2025-07-24 09:22:40|4595.73|4595.73|4596.2|4596.2|4596.25|4596.25|4595.73|4595.73|0
1753348980000|2025-07-24 09:23:00|4596.17|4596.17|4596.5|4596.5|4596.5|4596.5|4596.17|4596.17|0
1753348990000|2025-07-24 09:23:10|4596.34|4596.34|4595.17|4595.17|4596.34|4596.34|4595.17|4595.17|0
1753349000000|2025-07-24 09:23:20|4595.49|4595.49|4596.67|4596.67|4596.67|4596.67|4595.49|4595.49|0
1753349010000|2025-07-24 09:23:30|4598.3|4598.3|4598.95|4598.95|4598.95|4598.95|4598.3|4598.3|0
1753349020000|2025-07-24 09:23:40|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1753349050000|2025-07-24 09:24:10|4599.93|4599.93|4600.26|4600.26|4600.26|4600.26|4599.93|4599.93|0
1753349060000|2025-07-24 09:24:20|4600.41|4600.41|4603.36|4603.36|4603.36|4603.36|4600.41|4600.41|0
1753349080000|2025-07-24 09:24:40|4603.03|4603.03|4602.37|4602.37|4603.03|4603.03|4602.37|4602.37|0
1753349090000|2025-07-24 09:24:50|4602.45|4602.45|4603.3|4603.3|4603.3|4603.3|4602.45|4602.45|0
1753349100000|2025-07-24 09:25:00|4603.39|4603.39|4605.8|4605.8|4605.8|4605.8|4603.39|4603.39|0
1753349110000|2025-07-24 09:25:10|4605.83|4605.83|4605.18|4605.18|4605.83|4605.83|4605.18|4605.18|0
1753349130000|2025-07-24 09:25:30|4605.5|4605.5|4605.83|4605.83|4605.83|4605.83|4605.5|4605.5|0
1753349140000|2025-07-24 09:25:40|4606.15|4606.15|4606.24|4606.24|4606.24|4606.24|4606.15|4606.15|0
1753349150000|2025-07-24 09:25:50|4606.09|4606.09|4606.22|4606.22|4606.22|4606.22|4606.09|4606.09|0
1753349180000|2025-07-24 09:26:20|4606.55|4606.55|4608.17|4608.17|4608.17|4608.17|4606.55|4606.55|0
1753349190000|2025-07-24 09:26:30|4608.5|4608.5|4607.85|4607.85|4608.5|4608.5|4607.85|4607.85|0
1753349200000|2025-07-24 09:26:40|4607.83|4607.83|4608.07|4608.07|4608.39|4608.39|4607.83|4607.83|0
1753349210000|2025-07-24 09:26:50|4608.09|4608.09|4608.66|4608.66|4609.39|4609.39|4608.09|4608.09|0
1753349220000|2025-07-24 09:27:00|4608.33|4608.33|4608.2|4608.2|4608.33|4608.33|4608.01|4608.01|0
1753349230000|2025-07-24 09:27:10|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1753349240000|2025-07-24 09:27:20|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|0
1753349250000|2025-07-24 09:27:30|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1753349270000|2025-07-24 09:27:50|4608.72|4608.72|4608.62|4608.62|4608.72|4608.72|4608.62|4608.62|0
1753349280000|2025-07-24 09:28:00|4608.55|4608.55|4609.14|4609.14|4609.14|4609.14|4608.55|4608.55|0
1753349310000|2025-07-24 09:28:30|4609.47|4609.47|4610.12|4610.12|4610.44|4610.44|4609.47|4609.47|0
1753349320000|2025-07-24 09:28:40|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1753349340000|2025-07-24 09:29:00|4610.75|4610.75|4610.78|4610.78|4610.78|4610.78|4610.75|4610.75|0
1753349350000|2025-07-24 09:29:10|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|0
1753349360000|2025-07-24 09:29:20|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1753349370000|2025-07-24 09:29:30|4609.27|4609.27|4610.9|4610.9|4611.23|4611.23|4608.95|4608.95|0
1753349380000|2025-07-24 09:29:40|4610.75|4610.75|4610.98|4610.98|4610.98|4610.98|4610.34|4610.34|0
1753349390000|2025-07-24 09:29:50|4611|4611|4610.35|4610.35|4611.33|4611.33|4610.35|4610.35|0
1753349410000|2025-07-24 09:30:10|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1753349420000|2025-07-24 09:30:20|4611.63|4611.63|4611.59|4611.59|4611.63|4611.63|4611.59|4611.59|0
1753349450000|2025-07-24 09:30:50|4611.43|4611.43|4612.73|4612.73|4613.06|4613.06|4611.43|4611.43|0
1753349460000|2025-07-24 09:31:00|4612.41|4612.41|4611.29|4611.29|4612.41|4612.41|4611.29|4611.29|0
1753349470000|2025-07-24 09:31:10|4610.7|4610.7|4610.17|4610.17|4610.85|4610.85|4610.17|4610.17|0
1753349480000|2025-07-24 09:31:20|4610.02|4610.02|4610.35|4610.35|4610.35|4610.35|4610.02|4610.02|0
1753349490000|2025-07-24 09:31:30|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1753349500000|2025-07-24 09:31:40|4611|4611|4610.35|4610.35|4611|4611|4610.02|4610.02|0
1753349520000|2025-07-24 09:32:00|4610.19|4610.19|4610.03|4610.03|4610.19|4610.19|4610.03|4610.03|0
1753349530000|2025-07-24 09:32:10|4609.71|4609.71|4610.03|4610.03|4610.03|4610.03|4609.71|4609.71|0
1753349550000|2025-07-24 09:32:30|4609.71|4609.71|4609.88|4609.88|4609.88|4609.88|4609.23|4609.23|0
1753349570000|2025-07-24 09:32:50|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1753349580000|2025-07-24 09:33:00|4610.45|4610.45|4609.54|4609.54|4610.45|4610.45|4609.21|4609.21|0
1753349590000|2025-07-24 09:33:10|4609.21|4609.21|4609.86|4609.86|4609.86|4609.86|4609.21|4609.21|0
1753349600000|2025-07-24 09:33:20|4609.7|4609.7|4609.46|4609.46|4609.7|4609.7|4609.46|4609.46|0
1753349610000|2025-07-24 09:33:30|4608.87|4608.87|4608.95|4608.95|4608.95|4608.95|4608.87|4608.87|0
1753349620000|2025-07-24 09:33:40|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1753349640000|2025-07-24 09:34:00|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|0
1753349650000|2025-07-24 09:34:10|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1753349660000|2025-07-24 09:34:20|4607.45|4607.45|4606.86|4606.86|4607.45|4607.45|4606.86|4606.86|0
1753349670000|2025-07-24 09:34:30|4606.84|4606.84|4606.78|4606.78|4606.84|4606.84|4606.78|4606.78|0
1753349690000|2025-07-24 09:34:50|4606.45|4606.45|4608.22|4608.22|4608.22|4608.22|4606.45|4606.45|0
1753349700000|2025-07-24 09:35:00|4607.75|4607.75|4607.59|4607.59|4607.75|4607.75|4607.59|4607.59|0
1753349710000|2025-07-24 09:35:10|4608.25|4608.25|4607.66|4607.66|4608.57|4608.57|4607.66|4607.66|0
1753349720000|2025-07-24 09:35:20|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|4607.2|0
1753349730000|2025-07-24 09:35:30|4607.12|4607.12|4606.72|4606.72|4607.12|4607.12|4606.72|4606.72|0
1753349750000|2025-07-24 09:35:50|4606.63|4606.63|4606.04|4606.04|4606.63|4606.63|4606.04|4606.04|0
1753349760000|2025-07-24 09:36:00|4605.72|4605.72|4607.02|4607.02|4607.02|4607.02|4605.72|4605.72|0
1753349780000|2025-07-24 09:36:20|4606.37|4606.37|4606.7|4606.7|4606.7|4606.7|4606.37|4606.37|0
1753349790000|2025-07-24 09:36:30|4606.54|4606.54|4606.7|4606.7|4606.7|4606.7|4606.54|4606.54|0
1753349800000|2025-07-24 09:36:40|4606.37|4606.37|4606.04|4606.04|4606.37|4606.37|4606.04|4606.04|0
1753349810000|2025-07-24 09:36:50|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1753349830000|2025-07-24 09:37:10|4605.78|4605.78|4605.38|4605.38|4605.78|4605.78|4605.38|4605.38|0
1753349840000|2025-07-24 09:37:20|4605.06|4605.06|4605.38|4605.38|4605.38|4605.38|4604.73|4604.73|0
1753349850000|2025-07-24 09:37:30|4604.73|4604.73|4603.43|4603.43|4604.73|4604.73|4603.43|4603.43|0
1753349860000|2025-07-24 09:37:40|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|0
1753349880000|2025-07-24 09:38:00|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1753349890000|2025-07-24 09:38:10|4603.1|4603.1|4603.69|4603.69|4603.69|4603.69|4603.1|4603.1|0
1753349900000|2025-07-24 09:38:20|4603.76|4603.76|4603.74|4603.74|4603.76|4603.76|4603.74|4603.74|0
1753349920000|2025-07-24 09:38:40|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|0
1753349940000|2025-07-24 09:39:00|4603.8|4603.8|4604.12|4604.12|4604.12|4604.12|4603.8|4603.8|0
1753349950000|2025-07-24 09:39:10|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|4604.03|0
1753349960000|2025-07-24 09:39:20|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|0
1753349970000|2025-07-24 09:39:30|4605.98|4605.98|4606.31|4606.31|4606.63|4606.63|4605.98|4605.98|0
1753349980000|2025-07-24 09:39:40|4605.98|4605.98|4605.33|4605.33|4605.98|4605.98|4605.33|4605.33|0
1753349990000|2025-07-24 09:39:50|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1753350000000|2025-07-24 09:40:00|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1753350010000|2025-07-24 09:40:10|4605.43|4605.43|4604.78|4604.78|4605.43|4605.43|4604.78|4604.78|0
1753350020000|2025-07-24 09:40:20|4605.1|4605.1|4604.27|4604.27|4605.27|4605.27|4604.27|4604.27|0
1753350030000|2025-07-24 09:40:30|4604.14|4604.14|4603.98|4603.98|4604.14|4604.14|4603.98|4603.98|0
1753350040000|2025-07-24 09:40:40|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|4603.96|0
1753350070000|2025-07-24 09:41:10|4604.12|4604.12|4603.53|4603.53|4604.12|4604.12|4603.53|4603.53|0
1753350090000|2025-07-24 09:41:30|4602.88|4602.88|4602.29|4602.29|4602.88|4602.88|4602.29|4602.29|0
1753350100000|2025-07-24 09:41:40|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1753350110000|2025-07-24 09:41:50|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1753350120000|2025-07-24 09:42:00|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1753350140000|2025-07-24 09:42:20|4602.26|4602.26|4602.92|4602.92|4602.92|4602.92|4602.26|4602.26|0
1753350160000|2025-07-24 09:42:40|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1753350170000|2025-07-24 09:42:50|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1753350200000|2025-07-24 09:43:20|4601.94|4601.94|4602.92|4602.92|4602.92|4602.92|4601.61|4601.61|0
1753350210000|2025-07-24 09:43:30|4602.94|4602.94|4602.92|4602.92|4602.94|4602.94|4602.92|4602.92|0
1753350230000|2025-07-24 09:43:50|4601.94|4601.94|4601.61|4601.61|4601.94|4601.94|4601.61|4601.61|0
1753350240000|2025-07-24 09:44:00|4601.77|4601.77|4602.11|4602.11|4602.11|4602.11|4601.46|4601.46|0
1753350250000|2025-07-24 09:44:10|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1753350260000|2025-07-24 09:44:20|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|0
1753350270000|2025-07-24 09:44:30|4601.82|4601.82|4601.21|4601.21|4601.82|4601.82|4600.03|4600.03|0
1753350280000|2025-07-24 09:44:40|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1753350300000|2025-07-24 09:45:00|4601.39|4601.39|4603.13|4603.13|4603.13|4603.13|4601.36|4601.36|0
1753350310000|2025-07-24 09:45:10|4603.15|4603.15|4603.14|4603.14|4603.15|4603.15|4603.14|4603.14|0
1753350320000|2025-07-24 09:45:20|4603.11|4603.11|4602.11|4602.11|4603.11|4603.11|4602.11|4602.11|0
1753350330000|2025-07-24 09:45:30|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4601.81|4601.81|0
1753350350000|2025-07-24 09:45:50|4601.81|4601.81|4601.83|4601.83|4601.83|4601.83|4601.81|4601.81|0
1753350360000|2025-07-24 09:46:00|4602.15|4602.15|4602.25|4602.25|4602.25|4602.25|4602.15|4602.15|0
1753350370000|2025-07-24 09:46:10|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1753350380000|2025-07-24 09:46:20|4602.6|4602.6|4602.28|4602.28|4602.6|4602.6|4602.28|4602.28|0
1753350400000|2025-07-24 09:46:40|4602.26|4602.26|4601.93|4601.93|4602.26|4602.26|4601.93|4601.93|0
1753350410000|2025-07-24 09:46:50|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1753350420000|2025-07-24 09:47:00|4602.58|4602.58|4602.5|4602.5|4602.58|4602.58|4602.26|4602.26|0
1753350430000|2025-07-24 09:47:10|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1753350440000|2025-07-24 09:47:20|4604.18|4604.18|4604.51|4604.51|4604.51|4604.51|4604.18|4604.18|0
1753350450000|2025-07-24 09:47:30|4604.53|4604.53|4604.18|4604.18|4604.53|4604.53|4604.18|4604.18|0
1753350460000|2025-07-24 09:47:40|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1753350490000|2025-07-24 09:48:10|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1753350500000|2025-07-24 09:48:20|4602.47|4602.47|4601.29|4601.29|4602.47|4602.47|4601.29|4601.29|0
1753350530000|2025-07-24 09:48:50|4601.43|4601.43|4601.55|4601.55|4601.55|4601.55|4601.43|4601.43|0
1753350550000|2025-07-24 09:49:10|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|4600.96|0
1753350560000|2025-07-24 09:49:20|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1753350590000|2025-07-24 09:49:50|4601|4601|4600.39|4600.39|4601.09|4601.09|4600.39|4600.39|0
1753350600000|2025-07-24 09:50:00|4600.33|4600.33|4600.41|4600.41|4600.41|4600.41|4600.33|4600.33|0
1753350620000|2025-07-24 09:50:20|4599.76|4599.76|4600.09|4600.09|4600.09|4600.09|4599.76|4599.76|0
1753350660000|2025-07-24 09:51:00|4599.69|4599.69|4599.53|4599.53|4599.69|4599.69|4599.53|4599.53|0
1753350670000|2025-07-24 09:51:10|4598.95|4598.95|4598.85|4598.85|4598.95|4598.95|4598.85|4598.85|0
1753350680000|2025-07-24 09:51:20|4598.87|4598.87|4598.55|4598.55|4598.87|4598.87|4598.55|4598.55|0
1753350690000|2025-07-24 09:51:30|4598.39|4598.39|4598.23|4598.23|4598.39|4598.39|4598.23|4598.23|0
1753350700000|2025-07-24 09:51:40|4597.91|4597.91|4597.68|4597.68|4597.91|4597.91|4597.58|4597.58|0
1753350720000|2025-07-24 09:52:00|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1753350730000|2025-07-24 09:52:10|4597.81|4597.81|4597.81|4597.81|4597.83|4597.83|4597.81|4597.81|0
1753350740000|2025-07-24 09:52:20|4597.22|4597.22|4597.27|4597.27|4597.27|4597.27|4597.22|4597.22|0
1753350750000|2025-07-24 09:52:30|4597.3|4597.3|4599.63|4599.63|4601.42|4601.42|4597.3|4597.3|0
1753350760000|2025-07-24 09:52:40|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1753350770000|2025-07-24 09:52:50|4599.63|4599.63|4599.6|4599.6|4599.63|4599.63|4599.6|4599.6|0
1753350780000|2025-07-24 09:53:00|4599.67|4599.67|4599.72|4599.72|4599.72|4599.72|4599.67|4599.67|0
1753350790000|2025-07-24 09:53:10|4599.93|4599.93|4599.97|4599.97|4599.97|4599.97|4599.93|4599.93|0
1753350810000|2025-07-24 09:53:30|4600.3|4600.3|4600.9|4600.9|4600.95|4600.95|4600.3|4600.3|0
1753350820000|2025-07-24 09:53:40|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1753350830000|2025-07-24 09:53:50|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1753350840000|2025-07-24 09:54:00|4601.55|4601.55|4602.52|4602.52|4602.52|4602.52|4601.55|4601.55|0
1753350850000|2025-07-24 09:54:10|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1753350870000|2025-07-24 09:54:30|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1753350880000|2025-07-24 09:54:40|4602.88|4602.88|4602.73|4602.73|4602.88|4602.88|4602.73|4602.73|0
1753350890000|2025-07-24 09:54:50|4602.7|4602.7|4602.14|4602.14|4602.7|4602.7|4602.11|4602.11|0
1753350900000|2025-07-24 09:55:00|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1753350930000|2025-07-24 09:55:30|4602.22|4602.22|4602.13|4602.13|4602.41|4602.41|4602.09|4602.09|0
1753350940000|2025-07-24 09:55:40|4602.46|4602.46|4603.18|4603.18|4603.18|4603.18|4602.46|4602.46|0
1753350950000|2025-07-24 09:55:50|4603.03|4603.03|4602.79|4602.79|4603.03|4603.03|4602.63|4602.63|0
1753350970000|2025-07-24 09:56:10|4602.46|4602.46|4602.13|4602.13|4602.46|4602.46|4602.13|4602.13|0
1753350980000|2025-07-24 09:56:20|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1753350990000|2025-07-24 09:56:30|4601.48|4601.48|4601.81|4601.81|4601.81|4601.81|4601.48|4601.48|0
1753351020000|2025-07-24 09:57:00|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1753351030000|2025-07-24 09:57:10|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1753351040000|2025-07-24 09:57:20|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1753351050000|2025-07-24 09:57:30|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|0
1753351060000|2025-07-24 09:57:40|4601.01|4601.01|4600.74|4600.74|4601.01|4601.01|4600.42|4600.42|0
1753351070000|2025-07-24 09:57:50|4600.7|4600.7|4600.67|4600.67|4600.7|4600.7|4600.67|4600.67|0
1753351080000|2025-07-24 09:58:00|4600.35|4600.35|4600.67|4600.67|4600.67|4600.67|4600.35|4600.35|0
1753351090000|2025-07-24 09:58:10|4600.35|4600.35|4601|4601|4601|4601|4600.35|4600.35|0
1753351100000|2025-07-24 09:58:20|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1753351110000|2025-07-24 09:58:30|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1753351150000|2025-07-24 09:59:10|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1753351160000|2025-07-24 09:59:20|4602.57|4602.57|4601.91|4601.91|4602.57|4602.57|4601.91|4601.91|0
1753351190000|2025-07-24 09:59:50|4601.76|4601.76|4600.86|4600.86|4601.76|4601.76|4600.86|4600.86|0
1753351200000|2025-07-24 10:00:00|4601.01|4601.01|4600.42|4600.42|4601.01|4601.01|4600.42|4600.42|0
1753351210000|2025-07-24 10:00:10|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1753351220000|2025-07-24 10:00:20|4600.69|4600.69|4601.94|4601.94|4601.94|4601.94|4600.64|4600.64|0
1753351230000|2025-07-24 10:00:30|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1753351260000|2025-07-24 10:01:00|4601.63|4601.63|4601.69|4601.69|4602.03|4602.03|4601.61|4601.61|0
1753351270000|2025-07-24 10:01:10|4601.36|4601.36|4601.44|4601.44|4601.44|4601.44|4601.36|4601.36|0
1753351280000|2025-07-24 10:01:20|4601.59|4601.59|4601.62|4601.62|4601.62|4601.62|4601.59|4601.59|0
1753351290000|2025-07-24 10:01:30|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1753351310000|2025-07-24 10:01:50|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1753351320000|2025-07-24 10:02:00|4601.52|4601.52|4602.64|4602.64|4602.64|4602.64|4601.52|4601.52|0
1753351330000|2025-07-24 10:02:10|4601.46|4601.46|4602.1|4602.1|4602.1|4602.1|4601.46|4601.46|0
1753351340000|2025-07-24 10:02:20|4602.43|4602.43|4602.75|4602.75|4602.75|4602.75|4602.43|4602.43|0
1753351350000|2025-07-24 10:02:30|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|4602.91|0
1753351360000|2025-07-24 10:02:40|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1753351370000|2025-07-24 10:02:50|4603.47|4603.47|4603.63|4603.63|4603.63|4603.63|4603.47|4603.47|0
1753351380000|2025-07-24 10:03:00|4603.95|4603.95|4604.04|4604.04|4604.04|4604.04|4603.95|4603.95|0
1753351410000|2025-07-24 10:03:30|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1753351420000|2025-07-24 10:03:40|4603.73|4603.73|4603.8|4603.8|4603.83|4603.83|4603.73|4603.73|0
1753351430000|2025-07-24 10:03:50|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1753351440000|2025-07-24 10:04:00|4603.96|4603.96|4604.94|4604.94|4604.94|4604.94|4603.96|4603.96|0
1753351450000|2025-07-24 10:04:10|4605.59|4605.59|4606.24|4606.24|4606.24|4606.24|4605.59|4605.59|0
1753351460000|2025-07-24 10:04:20|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1753351470000|2025-07-24 10:04:30|4605.67|4605.67|4606|4606|4606|4606|4605.35|4605.35|0
1753351480000|2025-07-24 10:04:40|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1753351490000|2025-07-24 10:04:50|4606.3|4606.3|4605.98|4605.98|4606.3|4606.3|4605.98|4605.98|0
1753351500000|2025-07-24 10:05:00|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|4606.3|0
1753351520000|2025-07-24 10:05:20|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1753351530000|2025-07-24 10:05:30|4605.49|4605.49|4605.55|4605.55|4605.58|4605.58|4605.49|4605.49|0
1753351550000|2025-07-24 10:05:50|4605.52|4605.52|4606.96|4606.96|4607.29|4607.29|4605.52|4605.52|0
1753351570000|2025-07-24 10:06:10|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1753351580000|2025-07-24 10:06:20|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1753351650000|2025-07-24 10:07:30|4604.87|4604.87|4604.56|4604.56|4604.87|4604.87|4604.56|4604.56|0
1753351660000|2025-07-24 10:07:40|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1753351680000|2025-07-24 10:08:00|4602.79|4602.79|4602.84|4602.84|4602.84|4602.84|4602.79|4602.79|0
1753351690000|2025-07-24 10:08:10|4602.8|4602.8|4602.67|4602.67|4602.8|4602.8|4602.67|4602.67|0
1753351700000|2025-07-24 10:08:20|4603|4603|4603|4603|4603|4603|4603|4603|0
1753351710000|2025-07-24 10:08:30|4602.95|4602.95|4602.79|4602.79|4602.95|4602.95|4602.79|4602.79|0
1753351720000|2025-07-24 10:08:40|4602.64|4602.64|4602.81|4602.81|4602.81|4602.81|4601.83|4601.83|0
1753351730000|2025-07-24 10:08:50|4601.83|4601.83|4603.46|4603.46|4603.46|4603.46|4601.83|4601.83|0
1753351740000|2025-07-24 10:09:00|4603.79|4603.79|4603.11|4603.11|4603.79|4603.79|4603.11|4603.11|0
1753351760000|2025-07-24 10:09:20|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1753351780000|2025-07-24 10:09:40|4603.2|4603.2|4601.82|4601.82|4603.2|4603.2|4601.77|4601.77|0
1753351800000|2025-07-24 10:10:00|4600.51|4600.51|4601.16|4601.16|4601.16|4601.16|4600.51|4600.51|0
1753351840000|2025-07-24 10:10:40|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|4601.21|0
1753351870000|2025-07-24 10:11:10|4600.89|4600.89|4600.56|4600.56|4600.89|4600.89|4600.56|4600.56|0
1753351880000|2025-07-24 10:11:20|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1753351890000|2025-07-24 10:11:30|4601.74|4601.74|4601.76|4601.76|4601.76|4601.76|4601.74|4601.74|0
1753351910000|2025-07-24 10:11:50|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1753351930000|2025-07-24 10:12:10|4602.44|4602.44|4602.44|4602.44|4602.48|4602.48|4602.44|4602.44|0
1753351940000|2025-07-24 10:12:20|4603.03|4603.03|4602.44|4602.44|4603.03|4603.03|4602.44|4602.44|0
1753351950000|2025-07-24 10:12:30|4602.48|4602.48|4601.18|4601.18|4602.48|4602.48|4601.18|4601.18|0
1753351960000|2025-07-24 10:12:40|4601.13|4601.13|4600.98|4600.98|4601.13|4601.13|4600.98|4600.98|0
1753351980000|2025-07-24 10:13:00|4601.01|4601.01|4599.35|4599.35|4601.01|4601.01|4599.35|4599.35|0
1753351990000|2025-07-24 10:13:10|4599.37|4599.37|4598.39|4598.39|4599.37|4599.37|4598.39|4598.39|0
1753352000000|2025-07-24 10:13:20|4598.72|4598.72|4598.72|4598.72|4599.05|4599.05|4598.72|4598.72|0
1753352010000|2025-07-24 10:13:30|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1753352020000|2025-07-24 10:13:40|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|0
1753352050000|2025-07-24 10:14:10|4598.14|4598.14|4596.96|4596.96|4598.14|4598.14|4596.96|4596.96|0
1753352060000|2025-07-24 10:14:20|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1753352080000|2025-07-24 10:14:40|4596.48|4596.48|4596.35|4596.35|4596.48|4596.48|4596.32|4596.32|0
1753352110000|2025-07-24 10:15:10|4596.93|4596.93|4595.97|4595.97|4596.93|4596.93|4595.97|4595.97|0
1753352130000|2025-07-24 10:15:30|4595.81|4595.81|4595.66|4595.66|4595.81|4595.81|4595.5|4595.5|0
1753352140000|2025-07-24 10:15:40|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1753352160000|2025-07-24 10:16:00|4595.64|4595.64|4594.21|4594.21|4595.64|4595.64|4594.21|4594.21|0
1753352170000|2025-07-24 10:16:10|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1753352180000|2025-07-24 10:16:20|4593.23|4593.23|4594.21|4594.21|4594.21|4594.21|4593.23|4593.23|0
1753352190000|2025-07-24 10:16:30|4593.23|4593.23|4594.53|4594.53|4594.53|4594.53|4593.23|4593.23|0
1753352200000|2025-07-24 10:16:40|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1753352210000|2025-07-24 10:16:50|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1753352230000|2025-07-24 10:17:10|4595.73|4595.73|4596.25|4596.25|4596.32|4596.32|4595.73|4595.73|0
1753352310000|2025-07-24 10:18:30|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1753352320000|2025-07-24 10:18:40|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1753352330000|2025-07-24 10:18:50|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|0
1753352360000|2025-07-24 10:19:20|4596.93|4596.93|4597.26|4597.26|4597.91|4597.91|4596.93|4596.93|0
1753352370000|2025-07-24 10:19:30|4597.28|4597.28|4595.93|4595.93|4597.28|4597.28|4595.93|4595.93|0
1753352400000|2025-07-24 10:20:00|4595.61|4595.61|4595.66|4595.66|4595.66|4595.66|4595.61|4595.61|0
1753352410000|2025-07-24 10:20:10|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1753352420000|2025-07-24 10:20:20|4595.55|4595.55|4595.57|4595.57|4595.57|4595.57|4595.55|4595.55|0
1753352430000|2025-07-24 10:20:30|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1753352450000|2025-07-24 10:20:50|4596.55|4596.55|4596.88|4596.88|4596.88|4596.88|4596.55|4596.55|0
1753352460000|2025-07-24 10:21:00|4596.85|4596.85|4597.15|4597.15|4597.18|4597.18|4596.2|4596.2|0
1753352480000|2025-07-24 10:21:20|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1753352490000|2025-07-24 10:21:30|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|0
1753352540000|2025-07-24 10:22:20|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1753352550000|2025-07-24 10:22:30|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|0
1753352560000|2025-07-24 10:22:40|4596.85|4596.85|4596.83|4596.83|4596.85|4596.85|4596.83|4596.83|0
1753352580000|2025-07-24 10:23:00|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1753352600000|2025-07-24 10:23:20|4596.41|4596.41|4596.73|4596.73|4596.73|4596.73|4596.41|4596.41|0
1753352610000|2025-07-24 10:23:30|4596.57|4596.57|4597.6|4597.6|4597.6|4597.6|4596.42|4596.42|0
1753352620000|2025-07-24 10:23:40|4598.01|4598.01|4597.9|4597.9|4598.01|4598.01|4597.9|4597.9|0
1753352630000|2025-07-24 10:23:50|4597.91|4597.91|4597.59|4597.59|4597.91|4597.91|4597.59|4597.59|0
1753352660000|2025-07-24 10:24:20|4597.53|4597.53|4597.57|4597.57|4597.57|4597.57|4597.53|4597.53|0
1753352670000|2025-07-24 10:24:30|4597.59|4597.59|4597.77|4597.77|4597.77|4597.77|4597.59|4597.59|0
1753352680000|2025-07-24 10:24:40|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1753352690000|2025-07-24 10:24:50|4597.9|4597.9|4597.9|4597.9|4598.54|4598.54|4597.57|4597.57|0
1753352720000|2025-07-24 10:25:20|4598.14|4598.14|4598.24|4598.24|4598.24|4598.24|4598.14|4598.14|0
1753352730000|2025-07-24 10:25:30|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1753352760000|2025-07-24 10:26:00|4597.59|4597.59|4598.83|4598.83|4598.83|4598.83|4597.59|4597.59|0
1753352770000|2025-07-24 10:26:10|4599.14|4599.14|4598.99|4598.99|4599.14|4599.14|4598.99|4598.99|0
1753352790000|2025-07-24 10:26:30|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1753352800000|2025-07-24 10:26:40|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1753352810000|2025-07-24 10:26:50|4598.53|4598.53|4598.38|4598.38|4598.53|4598.53|4598.38|4598.38|0
1753352830000|2025-07-24 10:27:10|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|4598.05|0
1753352840000|2025-07-24 10:27:20|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1753352860000|2025-07-24 10:27:40|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1753352890000|2025-07-24 10:28:10|4598|4598|4598|4598|4598|4598|4598|4598|0
1753352900000|2025-07-24 10:28:20|4597.41|4597.41|4598.59|4598.59|4598.59|4598.59|4597.41|4597.41|0
1753352910000|2025-07-24 10:28:30|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|0
1753352920000|2025-07-24 10:28:40|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|0
1753352940000|2025-07-24 10:29:00|4599.82|4599.82|4600.3|4600.3|4600.3|4600.3|4599.82|4599.82|0
1753352960000|2025-07-24 10:29:20|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1753352970000|2025-07-24 10:29:30|4601.48|4601.48|4601.47|4601.47|4601.48|4601.48|4601.47|4601.47|0
1753352980000|2025-07-24 10:29:40|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1753353000000|2025-07-24 10:30:00|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1753353020000|2025-07-24 10:30:20|4600.72|4600.72|4600.39|4600.39|4600.72|4600.72|4600.39|4600.39|0
1753353060000|2025-07-24 10:31:00|4600.24|4600.24|4600.24|4600.24|4600.39|4600.39|4600.24|4600.24|0
1753353080000|2025-07-24 10:31:20|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1753353090000|2025-07-24 10:31:30|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1753353100000|2025-07-24 10:31:40|4599.26|4599.26|4598.61|4598.61|4599.26|4599.26|4598.61|4598.61|0
1753353110000|2025-07-24 10:31:50|4598.28|4598.28|4598.28|4598.28|4598.61|4598.61|4598.28|4598.28|0
1753353130000|2025-07-24 10:32:10|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1753353140000|2025-07-24 10:32:20|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1753353150000|2025-07-24 10:32:30|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1753353160000|2025-07-24 10:32:40|4599.39|4599.39|4597.89|4597.89|4599.46|4599.46|4597.57|4597.57|0
1753353180000|2025-07-24 10:33:00|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1753353190000|2025-07-24 10:33:10|4596.92|4596.92|4597.09|4597.09|4597.24|4597.24|4596.92|4596.92|0
1753353200000|2025-07-24 10:33:20|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.11|4596.11|0
1753353220000|2025-07-24 10:33:40|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1753353230000|2025-07-24 10:33:50|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1753353240000|2025-07-24 10:34:00|4596.41|4596.41|4596.4|4596.4|4596.41|4596.41|4596.4|4596.4|0
1753353250000|2025-07-24 10:34:10|4595.81|4595.81|4595.22|4595.22|4595.81|4595.81|4595.22|4595.22|0
1753353260000|2025-07-24 10:34:20|4595.26|4595.26|4594.16|4594.16|4595.28|4595.28|4594.16|4594.16|0
1753353270000|2025-07-24 10:34:30|4594.48|4594.48|4594.81|4594.81|4594.81|4594.81|4594.48|4594.48|0
1753353300000|2025-07-24 10:35:00|4595.13|4595.13|4594.65|4594.65|4595.13|4595.13|4594.65|4594.65|0
1753353310000|2025-07-24 10:35:10|4594.98|4594.98|4595.63|4595.63|4595.63|4595.63|4594.98|4594.98|0
1753353320000|2025-07-24 10:35:20|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1753353370000|2025-07-24 10:36:10|4596.81|4596.81|4596.72|4596.72|4596.81|4596.81|4596.72|4596.72|0
1753353380000|2025-07-24 10:36:20|4596.4|4596.4|4598.23|4598.23|4598.23|4598.23|4596.4|4596.4|0
1753353390000|2025-07-24 10:36:30|4597.9|4597.9|4597.31|4597.31|4597.9|4597.9|4597.31|4597.31|0
1753353410000|2025-07-24 10:36:50|4597.15|4597.15|4596.74|4596.74|4597.32|4597.32|4596.74|4596.74|0
1753353420000|2025-07-24 10:37:00|4596.15|4596.15|4595.82|4595.82|4596.47|4596.47|4595.82|4595.82|0
1753353440000|2025-07-24 10:37:20|4596.47|4596.47|4597.12|4597.12|4597.12|4597.12|4596.47|4596.47|0
1753353450000|2025-07-24 10:37:30|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1753353490000|2025-07-24 10:38:10|4596.58|4596.58|4595.93|4595.93|4596.58|4596.58|4595.61|4595.61|0
1753353500000|2025-07-24 10:38:20|4595.95|4595.95|4594.12|4594.12|4595.95|4595.95|4594.12|4594.12|0
1753353520000|2025-07-24 10:38:40|4593.79|4593.79|4593.47|4593.47|4593.79|4593.79|4593.47|4593.47|0
1753353530000|2025-07-24 10:38:50|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1753353540000|2025-07-24 10:39:00|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1753353550000|2025-07-24 10:39:10|4594.44|4594.44|4594.05|4594.05|4594.44|4594.44|4594.05|4594.05|0
1753353560000|2025-07-24 10:39:20|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1753353580000|2025-07-24 10:39:40|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1753353590000|2025-07-24 10:39:50|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1753353600000|2025-07-24 10:40:00|4593.61|4593.61|4593.65|4593.65|4593.65|4593.65|4593.61|4593.61|0
1753353610000|2025-07-24 10:40:10|4593.67|4593.67|4593.68|4593.68|4593.7|4593.7|4593.64|4593.64|0
1753353620000|2025-07-24 10:40:20|4593.36|4593.36|4592.66|4592.66|4593.36|4593.36|4592.66|4592.66|0
1753353630000|2025-07-24 10:40:30|4592.73|4592.73|4592.74|4592.74|4592.74|4592.74|4592.73|4592.73|0
1753353640000|2025-07-24 10:40:40|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1753353650000|2025-07-24 10:40:50|4592.54|4592.54|4592.21|4592.21|4592.54|4592.54|4592.21|4592.21|0
1753353660000|2025-07-24 10:41:00|4592.19|4592.19|4592.03|4592.03|4592.19|4592.19|4592.03|4592.03|0
1753353680000|2025-07-24 10:41:20|4592.06|4592.06|4592.03|4592.03|4592.06|4592.06|4592.03|4592.03|0
1753353690000|2025-07-24 10:41:30|4592.36|4592.36|4592.03|4592.03|4592.36|4592.36|4592.03|4592.03|0
1753353710000|2025-07-24 10:41:50|4592.08|4592.08|4592.4|4592.4|4592.4|4592.4|4592.08|4592.08|0
1753353720000|2025-07-24 10:42:00|4592.55|4592.55|4593.14|4593.14|4593.14|4593.14|4592.55|4592.55|0
1753353730000|2025-07-24 10:42:10|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1753353760000|2025-07-24 10:42:40|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|0
1753353770000|2025-07-24 10:42:50|4592.7|4592.7|4592.33|4592.33|4592.7|4592.7|4592.33|4592.33|0
1753353780000|2025-07-24 10:43:00|4592.01|4592.01|4592.33|4592.33|4592.33|4592.33|4592.01|4592.01|0
1753353790000|2025-07-24 10:43:10|4592.36|4592.36|4592.33|4592.33|4592.36|4592.36|4592.33|4592.33|0
1753353800000|2025-07-24 10:43:20|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1753353820000|2025-07-24 10:43:40|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1753353840000|2025-07-24 10:44:00|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1753353850000|2025-07-24 10:44:10|4592.63|4592.63|4592.47|4592.47|4592.63|4592.63|4592.47|4592.47|0
1753353880000|2025-07-24 10:44:40|4593.65|4593.65|4594.63|4594.63|4594.63|4594.63|4593.65|4593.65|0
1753353900000|2025-07-24 10:45:00|4594.67|4594.67|4594.88|4594.88|4594.88|4594.88|4594.67|4594.67|0
1753353910000|2025-07-24 10:45:10|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1753353960000|2025-07-24 10:46:00|4594.67|4594.67|4595.3|4595.3|4595.32|4595.32|4594.67|4594.67|0
1753353970000|2025-07-24 10:46:10|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1753353980000|2025-07-24 10:46:20|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1753354010000|2025-07-24 10:46:50|4595.14|4595.14|4595.12|4595.12|4595.14|4595.14|4595.12|4595.12|0
1753354020000|2025-07-24 10:47:00|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1753354030000|2025-07-24 10:47:10|4594.21|4594.21|4593.98|4593.98|4594.31|4594.31|4593.88|4593.88|0
1753354040000|2025-07-24 10:47:20|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1753354050000|2025-07-24 10:47:30|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1753354090000|2025-07-24 10:48:10|4593.23|4593.23|4592.91|4592.91|4593.23|4593.23|4592.91|4592.91|0
1753354100000|2025-07-24 10:48:20|4593.23|4593.23|4593.08|4593.08|4593.23|4593.23|4593.08|4593.08|0
1753354110000|2025-07-24 10:48:30|4593.12|4593.12|4593.41|4593.41|4593.41|4593.41|4593.12|4593.12|0
1753354130000|2025-07-24 10:48:50|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1753354140000|2025-07-24 10:49:00|4593.83|4593.83|4594.81|4594.81|4594.81|4594.81|4593.83|4593.83|0
1753354150000|2025-07-24 10:49:10|4594.49|4594.49|4594.51|4594.51|4594.61|4594.61|4594.47|4594.47|0
1753354180000|2025-07-24 10:49:40|4594.65|4594.65|4595.26|4595.26|4595.26|4595.26|4594.61|4594.61|0
1753354190000|2025-07-24 10:49:50|4595.4|4595.4|4595.59|4595.59|4595.59|4595.59|4595.26|4595.26|0
1753354230000|2025-07-24 10:50:30|4595.91|4595.91|4596.34|4596.34|4596.89|4596.89|4595.91|4595.91|0
1753354250000|2025-07-24 10:50:50|4596.24|4596.24|4596.19|4596.19|4596.24|4596.24|4596.19|4596.19|0
1753354260000|2025-07-24 10:51:00|4595.6|4595.6|4595.65|4595.65|4595.65|4595.65|4595.6|4595.6|0
1753354270000|2025-07-24 10:51:10|4595.75|4595.75|4595.84|4595.84|4595.84|4595.84|4595.75|4595.75|0
1753354280000|2025-07-24 10:51:20|4596.06|4596.06|4596.32|4596.32|4596.37|4596.37|4596|4596|0
1753354290000|2025-07-24 10:51:30|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1753354300000|2025-07-24 10:51:40|4596.05|4596.05|4596.03|4596.03|4596.05|4596.05|4596.03|4596.03|0
1753354310000|2025-07-24 10:51:50|4595.71|4595.71|4594.73|4594.73|4595.71|4595.71|4594.73|4594.73|0
1753354330000|2025-07-24 10:52:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1753354350000|2025-07-24 10:52:30|4594.73|4594.73|4595.38|4595.38|4595.38|4595.38|4594.73|4594.73|0
1753354370000|2025-07-24 10:52:50|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1753354380000|2025-07-24 10:53:00|4594.47|4594.47|4594.79|4594.79|4594.79|4594.79|4594.47|4594.47|0
1753354410000|2025-07-24 10:53:30|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1753354420000|2025-07-24 10:53:40|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1753354430000|2025-07-24 10:53:50|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1753354480000|2025-07-24 10:54:40|4595.94|4595.94|4596.09|4596.09|4596.09|4596.09|4595.94|4595.94|0
1753354490000|2025-07-24 10:54:50|4596.74|4596.74|4596.42|4596.42|4596.74|4596.74|4596.42|4596.42|0
1753354500000|2025-07-24 10:55:00|4596.09|4596.09|4595.18|4595.18|4596.09|4596.09|4595.18|4595.18|0
1753354510000|2025-07-24 10:55:10|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1753354520000|2025-07-24 10:55:20|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1753354570000|2025-07-24 10:56:10|4595.36|4595.36|4595.16|4595.16|4595.36|4595.36|4595.16|4595.16|0
1753354580000|2025-07-24 10:56:20|4595.26|4595.26|4595.4|4595.4|4595.4|4595.4|4595.26|4595.26|0
1753354590000|2025-07-24 10:56:30|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1753354650000|2025-07-24 10:57:30|4595.88|4595.88|4596.21|4596.21|4596.21|4596.21|4595.88|4595.88|0
1753354670000|2025-07-24 10:57:50|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1753354690000|2025-07-24 10:58:10|4595.78|4595.78|4596.1|4596.1|4596.1|4596.1|4595.78|4595.78|0
1753354700000|2025-07-24 10:58:20|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1753354710000|2025-07-24 10:58:30|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1753354720000|2025-07-24 10:58:40|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1753354730000|2025-07-24 10:58:50|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1753354760000|2025-07-24 10:59:20|4596.38|4596.38|4596.61|4596.61|4596.71|4596.71|4596.38|4596.38|0
1753354770000|2025-07-24 10:59:30|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1753354790000|2025-07-24 10:59:50|4596.6|4596.6|4596.51|4596.51|4596.6|4596.6|4596.51|4596.51|0
1753354800000|2025-07-24 11:00:00|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1753354840000|2025-07-24 11:00:40|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1753354860000|2025-07-24 11:01:00|4596.51|4596.51|4597.02|4597.02|4597.02|4597.02|4596.51|4596.51|0
1753354890000|2025-07-24 11:01:30|4597.35|4597.35|4596.37|4596.37|4597.35|4597.35|4596.37|4596.37|0
1753354920000|2025-07-24 11:02:00|4596.69|4596.69|4597.01|4597.01|4597.02|4597.02|4596.69|4596.69|0
1753354930000|2025-07-24 11:02:10|4596.68|4596.68|4596.51|4596.51|4597.01|4597.01|4596.35|4596.35|0
1753354940000|2025-07-24 11:02:20|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1753354950000|2025-07-24 11:02:30|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1753354960000|2025-07-24 11:02:40|4595.94|4595.94|4595.87|4595.87|4595.94|4595.94|4595.87|4595.87|0
1753354970000|2025-07-24 11:02:50|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1753354990000|2025-07-24 11:03:10|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1753355020000|2025-07-24 11:03:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1753355030000|2025-07-24 11:03:50|4597.35|4597.35|4596.38|4596.38|4597.35|4597.35|4596.38|4596.38|0
1753355050000|2025-07-24 11:04:10|4596.97|4596.97|4597.06|4597.06|4597.06|4597.06|4596.97|4596.97|0
1753355060000|2025-07-24 11:04:20|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1753355070000|2025-07-24 11:04:30|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1753355090000|2025-07-24 11:04:50|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1753355150000|2025-07-24 11:05:50|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1753355160000|2025-07-24 11:06:00|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1753355170000|2025-07-24 11:06:10|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1753355190000|2025-07-24 11:06:30|4598.41|4598.41|4599.39|4599.39|4599.39|4599.39|4598.41|4598.41|0
1753355240000|2025-07-24 11:07:20|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1753355250000|2025-07-24 11:07:30|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1753355260000|2025-07-24 11:07:40|4598.51|4598.51|4598.6|4598.6|4598.6|4598.6|4598.51|4598.51|0
1753355270000|2025-07-24 11:07:50|4598.56|4598.56|4598.51|4598.51|4598.56|4598.56|4598.51|4598.51|0
1753355280000|2025-07-24 11:08:00|4598.56|4598.56|4598.72|4598.72|4598.72|4598.72|4598.4|4598.4|0
1753355290000|2025-07-24 11:08:10|4598.14|4598.14|4597.55|4597.55|4598.14|4598.14|4597.55|4597.55|0
1753355330000|2025-07-24 11:08:50|4597.22|4597.22|4596.67|4596.67|4597.27|4597.27|4596.57|4596.57|0
1753355340000|2025-07-24 11:09:00|4596.34|4596.34|4596.64|4596.64|4596.67|4596.67|4596.34|4596.34|0
1753355350000|2025-07-24 11:09:10|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1753355380000|2025-07-24 11:09:40|4597.37|4597.37|4596.71|4596.71|4597.37|4597.37|4596.71|4596.71|0
1753355390000|2025-07-24 11:09:50|4596.39|4596.39|4596.71|4596.71|4597.04|4597.04|4596.39|4596.39|0
1753355400000|2025-07-24 11:10:00|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1753355420000|2025-07-24 11:10:20|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|0
1753355430000|2025-07-24 11:10:30|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1753355450000|2025-07-24 11:10:50|4595.91|4595.91|4595.58|4595.58|4595.91|4595.91|4595.58|4595.58|0
1753355480000|2025-07-24 11:11:20|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1753355510000|2025-07-24 11:11:50|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1753355560000|2025-07-24 11:12:40|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1753355590000|2025-07-24 11:13:10|4595.36|4595.36|4595.93|4595.93|4595.93|4595.93|4595.34|4595.34|0
1753355600000|2025-07-24 11:13:20|4595.9|4595.9|4596.65|4596.65|4596.65|4596.65|4595.9|4595.9|0
1753355630000|2025-07-24 11:13:50|4597.24|4597.24|4597.83|4597.83|4597.83|4597.83|4597.24|4597.24|0
1753355650000|2025-07-24 11:14:10|4597.24|4597.24|4596.65|4596.65|4597.24|4597.24|4596.65|4596.65|0
1753355660000|2025-07-24 11:14:20|4596.32|4596.32|4596.65|4596.65|4596.98|4596.98|4596|4596|0
1753355670000|2025-07-24 11:14:30|4596.71|4596.71|4596.04|4596.04|4596.71|4596.71|4596.04|4596.04|0
1753355700000|2025-07-24 11:15:00|4596.69|4596.69|4597.02|4597.02|4597.02|4597.02|4596.69|4596.69|0
1753355740000|2025-07-24 11:15:40|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1753355750000|2025-07-24 11:15:50|4597|4597|4597|4597|4597|4597|4597|4597|0
1753355760000|2025-07-24 11:16:00|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1753355780000|2025-07-24 11:16:20|4597.11|4597.11|4597.2|4597.2|4597.2|4597.2|4597.06|4597.06|0
1753355790000|2025-07-24 11:16:30|4597.22|4597.22|4598.4|4598.4|4598.4|4598.4|4597.22|4597.22|0
1753355800000|2025-07-24 11:16:40|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1753355820000|2025-07-24 11:17:00|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1753355830000|2025-07-24 11:17:10|4599.16|4599.16|4598.83|4598.83|4599.16|4599.16|4598.51|4598.51|0
1753355840000|2025-07-24 11:17:20|4598.99|4598.99|4599.64|4599.64|4599.64|4599.64|4598.99|4598.99|0
1753355850000|2025-07-24 11:17:30|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1753355860000|2025-07-24 11:17:40|4600.29|4600.29|4600.95|4600.95|4601.27|4601.27|4600.29|4600.29|0
1753355870000|2025-07-24 11:17:50|4600.62|4600.62|4600.29|4600.29|4600.62|4600.62|4600.29|4600.29|0
1753355880000|2025-07-24 11:18:00|4600.95|4600.95|4601.27|4601.27|4601.27|4601.27|4600.95|4600.95|0
1753355900000|2025-07-24 11:18:20|4600.95|4600.95|4600.21|4600.21|4600.95|4600.95|4600.14|4600.14|0
1753355910000|2025-07-24 11:18:30|4600.22|4600.22|4600.22|4600.22|4600.81|4600.81|4600.22|4600.22|0
1753355920000|2025-07-24 11:18:40|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1753355930000|2025-07-24 11:18:50|4600.72|4600.72|4601.04|4601.04|4601.04|4601.04|4600.72|4600.72|0
1753355940000|2025-07-24 11:19:00|4600.72|4600.72|4601.04|4601.04|4601.04|4601.04|4600.72|4600.72|0
1753355970000|2025-07-24 11:19:30|4601.63|4601.63|4601.32|4601.32|4601.63|4601.63|4601.32|4601.32|0
1753355990000|2025-07-24 11:19:50|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|0
1753356010000|2025-07-24 11:20:10|4601.3|4601.3|4601.63|4601.63|4601.63|4601.63|4601.3|4601.3|0
1753356050000|2025-07-24 11:20:50|4601.53|4601.53|4601.58|4601.58|4601.58|4601.58|4601.53|4601.53|0
1753356060000|2025-07-24 11:21:00|4601.43|4601.43|4601.21|4601.21|4601.43|4601.43|4601.21|4601.21|0
1753356080000|2025-07-24 11:21:20|4600.89|4600.89|4601.54|4601.54|4601.54|4601.54|4600.89|4600.89|0
1753356110000|2025-07-24 11:21:50|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1753356120000|2025-07-24 11:22:00|4602.14|4602.14|4602.86|4602.86|4603.12|4603.12|4602.14|4602.14|0
1753356130000|2025-07-24 11:22:10|4603.45|4603.45|4604|4604|4604.04|4604.04|4603.45|4603.45|0
1753356150000|2025-07-24 11:22:30|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1753356170000|2025-07-24 11:22:50|4603.74|4603.74|4604.06|4604.06|4604.06|4604.06|4603.74|4603.74|0
1753356180000|2025-07-24 11:23:00|4604.39|4604.39|4605.04|4605.04|4605.04|4605.04|4604.06|4604.06|0
1753356190000|2025-07-24 11:23:10|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1753356200000|2025-07-24 11:23:20|4605.69|4605.69|4606.02|4606.02|4606.02|4606.02|4605.69|4605.69|0
1753356210000|2025-07-24 11:23:30|4605.99|4605.99|4606.58|4606.58|4606.58|4606.58|4605.99|4605.99|0
1753356250000|2025-07-24 11:24:10|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1753356290000|2025-07-24 11:24:50|4607.48|4607.48|4608.07|4608.07|4608.07|4608.07|4607.48|4607.48|0
1753356300000|2025-07-24 11:25:00|4608.01|4608.01|4608.66|4608.66|4608.66|4608.66|4607.86|4607.86|0
1753356310000|2025-07-24 11:25:10|4608.99|4608.99|4609.32|4609.32|4609.32|4609.32|4608.99|4608.99|0
1753356320000|2025-07-24 11:25:20|4609.39|4609.39|4609.45|4609.45|4609.45|4609.45|4608.8|4608.8|0
1753356340000|2025-07-24 11:25:40|4609.43|4609.43|4609.47|4609.47|4609.47|4609.47|4609.43|4609.43|0
1753356360000|2025-07-24 11:26:00|4609.63|4609.63|4609.3|4609.3|4609.63|4609.63|4609.3|4609.3|0
1753356370000|2025-07-24 11:26:10|4608.98|4608.98|4608.24|4608.24|4608.98|4608.98|4608.24|4608.24|0
1753356380000|2025-07-24 11:26:20|4608.19|4608.19|4608.23|4608.23|4608.23|4608.23|4608.19|4608.19|0
1753356400000|2025-07-24 11:26:40|4608.56|4608.56|4608.57|4608.57|4608.57|4608.57|4608.56|4608.56|0
1753356420000|2025-07-24 11:27:00|4608.42|4608.42|4607.94|4607.94|4608.42|4608.42|4607.94|4607.94|0
1753356430000|2025-07-24 11:27:10|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1753356470000|2025-07-24 11:27:50|4607.13|4607.13|4607.78|4607.78|4607.78|4607.78|4607.13|4607.13|0
1753356480000|2025-07-24 11:28:00|4607.45|4607.45|4607.13|4607.13|4607.45|4607.45|4607.13|4607.13|0
1753356490000|2025-07-24 11:28:10|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1753356500000|2025-07-24 11:28:20|4606.96|4606.96|4607.28|4607.28|4607.94|4607.94|4606.96|4606.96|0
1753356530000|2025-07-24 11:28:50|4606.96|4606.96|4607.6|4607.6|4607.6|4607.6|4606.96|4606.96|0
1753356540000|2025-07-24 11:29:00|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1753356550000|2025-07-24 11:29:10|4607.37|4607.37|4607.33|4607.33|4607.37|4607.37|4607.33|4607.33|0
1753356560000|2025-07-24 11:29:20|4607|4607|4607.33|4607.33|4607.33|4607.33|4607|4607|0
1753356580000|2025-07-24 11:29:40|4607.37|4607.37|4608.02|4608.02|4608.02|4608.02|4607.37|4607.37|0
1753356590000|2025-07-24 11:29:50|4608.35|4608.35|4608.02|4608.02|4608.35|4608.35|4608.02|4608.02|0
1753356610000|2025-07-24 11:30:10|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|0
1753356630000|2025-07-24 11:30:30|4607.72|4607.72|4607.3|4607.3|4608.05|4608.05|4607.3|4607.3|0
1753356650000|2025-07-24 11:30:50|4607.63|4607.63|4607.64|4607.64|4607.64|4607.64|4607.63|4607.63|0
1753356670000|2025-07-24 11:31:10|4607.32|4607.32|4606.99|4606.99|4607.32|4607.32|4606.99|4606.99|0
1753356680000|2025-07-24 11:31:20|4607.32|4607.32|4607.19|4607.19|4607.32|4607.32|4607.19|4607.19|0
1753356700000|2025-07-24 11:31:40|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|4607.52|0
1753356710000|2025-07-24 11:31:50|4607.84|4607.84|4608.49|4608.49|4608.49|4608.49|4607.84|4607.84|0
1753356720000|2025-07-24 11:32:00|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1753356730000|2025-07-24 11:32:10|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1753356750000|2025-07-24 11:32:30|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1753356760000|2025-07-24 11:32:40|4609.13|4609.13|4609.78|4609.78|4609.78|4609.78|4609.13|4609.13|0
1753356790000|2025-07-24 11:33:10|4610.1|4610.1|4610.43|4610.43|4610.43|4610.43|4610.1|4610.1|0
1753356830000|2025-07-24 11:33:50|4610.51|4610.51|4610.53|4610.53|4610.53|4610.53|4610.51|4610.51|0
1753356840000|2025-07-24 11:34:00|4610.2|4610.2|4610.85|4610.85|4610.85|4610.85|4610.2|4610.2|0
1753356850000|2025-07-24 11:34:10|4610.88|4610.88|4611.91|4611.91|4611.91|4611.91|4610.88|4610.88|0
1753356860000|2025-07-24 11:34:20|4612.24|4612.24|4612.87|4612.87|4612.87|4612.87|4612.24|4612.24|0
1753356870000|2025-07-24 11:34:30|4613.19|4613.19|4612.54|4612.54|4613.19|4613.19|4612.54|4612.54|0
1753356880000|2025-07-24 11:34:40|4612.87|4612.87|4614.04|4614.04|4614.04|4614.04|4612.87|4612.87|0
1753356900000|2025-07-24 11:35:00|4614.37|4614.37|4613.72|4613.72|4614.37|4614.37|4613.72|4613.72|0
1753356910000|2025-07-24 11:35:10|4613.81|4613.81|4614.3|4614.3|4614.3|4614.3|4613.81|4613.81|0
1753356920000|2025-07-24 11:35:20|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1753356930000|2025-07-24 11:35:30|4614.89|4614.89|4614.82|4614.82|4614.89|4614.89|4614.82|4614.82|0
1753356940000|2025-07-24 11:35:40|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1753356950000|2025-07-24 11:35:50|4614.51|4614.51|4614.56|4614.56|4614.56|4614.56|4614.51|4614.51|0
1753356970000|2025-07-24 11:36:10|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1753356980000|2025-07-24 11:36:20|4614.86|4614.86|4614.54|4614.54|4614.86|4614.86|4614.54|4614.54|0
1753357000000|2025-07-24 11:36:40|4614.85|4614.85|4615.44|4615.44|4615.44|4615.44|4614.85|4614.85|0
1753357010000|2025-07-24 11:36:50|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1753357020000|2025-07-24 11:37:00|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|4615.44|0
1753357030000|2025-07-24 11:37:10|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1753357040000|2025-07-24 11:37:20|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1753357050000|2025-07-24 11:37:30|4616.02|4616.02|4616.67|4616.67|4616.67|4616.67|4616.02|4616.02|0
1753357060000|2025-07-24 11:37:40|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1753357080000|2025-07-24 11:38:00|4616.25|4616.25|4616.17|4616.17|4616.25|4616.25|4616.17|4616.17|0
1753357090000|2025-07-24 11:38:10|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1753357110000|2025-07-24 11:38:30|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1753357160000|2025-07-24 11:39:20|4616.12|4616.12|4616.07|4616.07|4616.12|4616.12|4616.07|4616.07|0
1753357180000|2025-07-24 11:39:40|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1753357190000|2025-07-24 11:39:50|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|4616.98|0
1753357200000|2025-07-24 11:40:00|4616.66|4616.66|4618.61|4618.61|4618.94|4618.94|4616.66|4616.66|0
1753357210000|2025-07-24 11:40:10|4618.57|4618.57|4618.61|4618.61|4618.61|4618.61|4618.29|4618.29|0
1753357240000|2025-07-24 11:40:40|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1753357290000|2025-07-24 11:41:30|4619.59|4619.59|4619.92|4619.92|4619.92|4619.92|4619.59|4619.59|0
1753357300000|2025-07-24 11:41:40|4619.87|4619.87|4620.2|4620.2|4620.2|4620.2|4619.87|4619.87|0
1753357310000|2025-07-24 11:41:50|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1753357330000|2025-07-24 11:42:10|4621.34|4621.34|4620.75|4620.75|4621.34|4621.34|4620.75|4620.75|0
1753357370000|2025-07-24 11:42:50|4620.42|4620.42|4620.7|4620.7|4620.7|4620.7|4620.38|4620.38|0
1753357380000|2025-07-24 11:43:00|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|4620.38|0
1753357410000|2025-07-24 11:43:30|4620.22|4620.22|4619.26|4619.26|4620.22|4620.22|4619.26|4619.26|0
1753357420000|2025-07-24 11:43:40|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.29|4618.29|0
1753357430000|2025-07-24 11:43:50|4618.29|4618.29|4617.61|4617.61|4618.29|4618.29|4617.61|4617.61|0
1753357440000|2025-07-24 11:44:00|4617.94|4617.94|4616.99|4616.99|4618.27|4618.27|4616.93|4616.93|0
1753357470000|2025-07-24 11:44:30|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|4616.83|0
1753357480000|2025-07-24 11:44:40|4616.18|4616.18|4615|4615|4616.18|4616.18|4615|4615|0
1753357490000|2025-07-24 11:44:50|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1753357500000|2025-07-24 11:45:00|4614.7|4614.7|4615.03|4615.03|4615.03|4615.03|4614.7|4614.7|0
1753357510000|2025-07-24 11:45:10|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1753357520000|2025-07-24 11:45:20|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|4616.53|0
1753357560000|2025-07-24 11:46:00|4616.48|4616.48|4616.53|4616.53|4616.53|4616.53|4616.48|4616.48|0
1753357570000|2025-07-24 11:46:10|4616.85|4616.85|4616.88|4616.88|4616.88|4616.88|4616.85|4616.85|0
1753357600000|2025-07-24 11:46:40|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|4616.56|0
1753357610000|2025-07-24 11:46:50|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4615.9|4615.9|0
1753357620000|2025-07-24 11:47:00|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1753357660000|2025-07-24 11:47:40|4616.16|4616.16|4616.51|4616.51|4616.51|4616.51|4616.16|4616.16|0
1753357680000|2025-07-24 11:48:00|4616.66|4616.66|4616.99|4616.99|4616.99|4616.99|4616.34|4616.34|0
1753357690000|2025-07-24 11:48:10|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1753357710000|2025-07-24 11:48:30|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1753357720000|2025-07-24 11:48:40|4617.51|4617.51|4617.19|4617.19|4617.51|4617.51|4617.19|4617.19|0
1753357730000|2025-07-24 11:48:50|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|0
1753357740000|2025-07-24 11:49:00|4617.84|4617.84|4619.02|4619.02|4619.02|4619.02|4617.84|4617.84|0
1753357770000|2025-07-24 11:49:30|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1753357780000|2025-07-24 11:49:40|4619.02|4619.02|4619.93|4619.93|4619.93|4619.93|4619.02|4619.02|0
1753357790000|2025-07-24 11:49:50|4619.61|4619.61|4619.85|4619.85|4619.85|4619.85|4619.61|4619.61|0
1753357800000|2025-07-24 11:50:00|4620.43|4620.43|4618.48|4618.48|4621.09|4621.09|4618.48|4618.48|0
1753357810000|2025-07-24 11:50:10|4618.8|4618.8|4617.63|4617.63|4618.8|4618.8|4617.63|4617.63|0
1753357820000|2025-07-24 11:50:20|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|0
1753357830000|2025-07-24 11:50:30|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1753357850000|2025-07-24 11:50:50|4617.66|4617.66|4617.51|4617.51|4617.66|4617.66|4616.92|4616.92|0
1753357860000|2025-07-24 11:51:00|4617.67|4617.67|4617.67|4617.67|4617.67|4617.67|4617.67|4617.67|0
1753357870000|2025-07-24 11:51:10|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1753357890000|2025-07-24 11:51:30|4617.67|4617.67|4617.34|4617.34|4617.67|4617.67|4617.34|4617.34|0
1753357900000|2025-07-24 11:51:40|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|4617.39|0
1753357910000|2025-07-24 11:51:50|4617.06|4617.06|4616.74|4616.74|4617.06|4617.06|4616.74|4616.74|0
1753357920000|2025-07-24 11:52:00|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|4616.41|0
1753357930000|2025-07-24 11:52:10|4616.36|4616.36|4617.02|4617.02|4617.02|4617.02|4616.36|4616.36|0
1753357940000|2025-07-24 11:52:20|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|4617.17|0
1753357960000|2025-07-24 11:52:40|4617.5|4617.5|4617.17|4617.17|4617.5|4617.5|4617.17|4617.17|0
1753357970000|2025-07-24 11:52:50|4616.52|4616.52|4616.19|4616.19|4616.52|4616.52|4616.19|4616.19|0
1753358010000|2025-07-24 11:53:30|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1753358020000|2025-07-24 11:53:40|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1753358050000|2025-07-24 11:54:10|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1753358070000|2025-07-24 11:54:30|4615.39|4615.39|4615.06|4615.06|4615.39|4615.39|4615.06|4615.06|0
1753358080000|2025-07-24 11:54:40|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1753358090000|2025-07-24 11:54:50|4615.37|4615.37|4615.3|4615.3|4615.37|4615.37|4615.3|4615.3|0
1753358140000|2025-07-24 11:55:40|4614.98|4614.98|4615.65|4615.65|4615.65|4615.65|4614.98|4614.98|0
1753358150000|2025-07-24 11:55:50|4615.97|4615.97|4616.3|4616.3|4616.3|4616.3|4615.97|4615.97|0
1753358160000|2025-07-24 11:56:00|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1753358170000|2025-07-24 11:56:10|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1753358180000|2025-07-24 11:56:20|4617.35|4617.35|4618|4618|4618|4618|4617.35|4617.35|0
1753358200000|2025-07-24 11:56:40|4618.16|4618.16|4617.51|4617.51|4618.16|4618.16|4617.51|4617.51|0
1753358240000|2025-07-24 11:57:20|4616.92|4616.92|4616.97|4616.97|4616.97|4616.97|4616.92|4616.92|0
1753358260000|2025-07-24 11:57:40|4616.64|4616.64|4617.29|4617.29|4617.29|4617.29|4616.64|4616.64|0
1753358270000|2025-07-24 11:57:50|4618.27|4618.27|4618.6|4618.6|4618.6|4618.6|4618.27|4618.27|0
1753358280000|2025-07-24 11:58:00|4618.62|4618.62|4618.94|4618.94|4619.27|4619.27|4618.62|4618.62|0
1753358310000|2025-07-24 11:58:30|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1753358340000|2025-07-24 11:59:00|4618.57|4618.57|4618.9|4618.9|4618.9|4618.9|4618.57|4618.57|0
1753358360000|2025-07-24 11:59:20|4618.91|4618.91|4618.96|4618.96|4618.96|4618.96|4618.91|4618.91|0
1753358370000|2025-07-24 11:59:30|4618.64|4618.64|4618.31|4618.31|4618.64|4618.64|4618.31|4618.31|0
1753358400000|2025-07-24 12:00:00|4618.64|4618.64|4618.61|4618.61|4618.64|4618.64|4618.61|4618.61|0
1753358450000|2025-07-24 12:00:50|4618.93|4618.93|4619.05|4619.05|4619.05|4619.05|4618.93|4618.93|0
1753358460000|2025-07-24 12:01:00|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1753358480000|2025-07-24 12:01:20|4618.51|4618.51|4619.11|4619.11|4619.11|4619.11|4618.46|4618.46|0
1753358490000|2025-07-24 12:01:30|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|4619.77|0
1753358500000|2025-07-24 12:01:40|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|4619.44|0
1753358510000|2025-07-24 12:01:50|4619.11|4619.11|4619.07|4619.07|4619.11|4619.11|4619.07|4619.07|0
1753358520000|2025-07-24 12:02:00|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|0
1753358530000|2025-07-24 12:02:10|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1753358540000|2025-07-24 12:02:20|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|4618.54|0
1753358550000|2025-07-24 12:02:30|4618.51|4618.51|4618.18|4618.18|4618.51|4618.51|4618.03|4618.03|0
1753358600000|2025-07-24 12:03:20|4617.86|4617.86|4617.53|4617.53|4617.86|4617.86|4617.53|4617.53|0
1753358630000|2025-07-24 12:03:50|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1753358660000|2025-07-24 12:04:20|4616.75|4616.75|4616.8|4616.8|4616.8|4616.8|4616.75|4616.75|0
1753358670000|2025-07-24 12:04:30|4617.12|4617.12|4618.09|4618.09|4618.09|4618.09|4617.12|4617.12|0
1753358710000|2025-07-24 12:05:10|4618.41|4618.41|4618.09|4618.09|4618.41|4618.41|4618.09|4618.09|0
1753358720000|2025-07-24 12:05:20|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1753358820000|2025-07-24 12:07:00|4617.59|4617.59|4619.48|4619.48|4619.81|4619.81|4617.59|4617.59|0
1753358830000|2025-07-24 12:07:10|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1753358840000|2025-07-24 12:07:20|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1753358850000|2025-07-24 12:07:30|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1753358870000|2025-07-24 12:07:50|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|0
1753358890000|2025-07-24 12:08:10|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1753358950000|2025-07-24 12:09:10|4618.23|4618.23|4618.07|4618.07|4618.23|4618.23|4618.07|4618.07|0
1753358960000|2025-07-24 12:09:20|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|4617.75|0
1753358970000|2025-07-24 12:09:30|4617.67|4617.67|4618.32|4618.32|4618.64|4618.64|4617.67|4617.67|0
1753358980000|2025-07-24 12:09:40|4618.64|4618.64|4618.16|4618.16|4618.64|4618.64|4618.16|4618.16|0
1753358990000|2025-07-24 12:09:50|4618.19|4618.19|4615.79|4615.79|4618.2|4618.2|4615.79|4615.79|0
1753359000000|2025-07-24 12:10:00|4615.86|4615.86|4615.94|4615.94|4616.06|4616.06|4615.74|4615.74|0
1753359010000|2025-07-24 12:10:10|4616.92|4616.92|4617.25|4617.25|4617.57|4617.57|4616.92|4616.92|0
1753359050000|2025-07-24 12:10:50|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|0
1753359060000|2025-07-24 12:11:00|4617.28|4617.28|4615.81|4615.81|4617.6|4617.6|4615.81|4615.81|0
1753359070000|2025-07-24 12:11:10|4615.48|4615.48|4614.83|4614.83|4615.48|4615.48|4614.83|4614.83|0
1753359090000|2025-07-24 12:11:30|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1753359110000|2025-07-24 12:11:50|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|0
1753359120000|2025-07-24 12:12:00|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.4|4612.4|0
1753359150000|2025-07-24 12:12:30|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1753359160000|2025-07-24 12:12:40|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1753359170000|2025-07-24 12:12:50|4612.47|4612.47|4612.49|4612.49|4612.49|4612.49|4612.47|4612.47|0
1753359180000|2025-07-24 12:13:00|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1753359230000|2025-07-24 12:13:50|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|4614.58|0
1753359250000|2025-07-24 12:14:10|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1753359270000|2025-07-24 12:14:30|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|0
1753359280000|2025-07-24 12:14:40|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1753359290000|2025-07-24 12:14:50|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1753359300000|2025-07-24 12:15:00|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1753359310000|2025-07-24 12:15:10|4614.66|4614.66|4614.33|4614.33|4614.66|4614.66|4614.33|4614.33|0
1753359320000|2025-07-24 12:15:20|4614|4614|4614|4614|4614|4614|4614|4614|0
1753359330000|2025-07-24 12:15:30|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1753359360000|2025-07-24 12:16:00|4614.63|4614.63|4614.95|4614.95|4614.95|4614.95|4614.63|4614.63|0
1753359370000|2025-07-24 12:16:10|4614.63|4614.63|4614.3|4614.3|4614.63|4614.63|4614.3|4614.3|0
1753359390000|2025-07-24 12:16:30|4614.46|4614.46|4614.61|4614.61|4614.66|4614.66|4614.46|4614.46|0
1753359400000|2025-07-24 12:16:40|4614.64|4614.64|4615.31|4615.31|4615.31|4615.31|4614.64|4614.64|0
1753359420000|2025-07-24 12:17:00|4615.63|4615.63|4616.22|4616.22|4616.22|4616.22|4615.63|4615.63|0
1753359430000|2025-07-24 12:17:10|4615.89|4615.89|4616.22|4616.22|4616.22|4616.22|4615.89|4615.89|0
1753359460000|2025-07-24 12:17:40|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1753359470000|2025-07-24 12:17:50|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1753359480000|2025-07-24 12:18:00|4616.47|4616.47|4616.79|4616.79|4616.79|4616.79|4616.47|4616.47|0
1753359490000|2025-07-24 12:18:10|4616.89|4616.89|4616.84|4616.84|4616.89|4616.89|4616.84|4616.84|0
1753359510000|2025-07-24 12:18:30|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1753359520000|2025-07-24 12:18:40|4616.56|4616.56|4616.28|4616.28|4616.56|4616.56|4616.24|4616.24|0
1753359530000|2025-07-24 12:18:50|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1753359540000|2025-07-24 12:19:00|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1753359550000|2025-07-24 12:19:10|4616.1|4616.1|4617.36|4617.36|4617.36|4617.36|4616.1|4616.1|0
1753359560000|2025-07-24 12:19:20|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1753359580000|2025-07-24 12:19:40|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1753359600000|2025-07-24 12:20:00|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1753359610000|2025-07-24 12:20:10|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1753359630000|2025-07-24 12:20:30|4617.11|4617.11|4616.8|4616.8|4617.11|4617.11|4616.8|4616.8|0
1753359640000|2025-07-24 12:20:40|4616.65|4616.65|4616.6|4616.6|4616.65|4616.65|4616.6|4616.6|0
1753359650000|2025-07-24 12:20:50|4616.55|4616.55|4614.98|4614.98|4616.55|4616.55|4614.98|4614.98|0
1753359660000|2025-07-24 12:21:00|4614.87|4614.87|4614.85|4614.85|4614.87|4614.87|4614.85|4614.85|0
1753359670000|2025-07-24 12:21:10|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|4615.5|0
1753359680000|2025-07-24 12:21:20|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1753359710000|2025-07-24 12:21:50|4614.85|4614.85|4614.38|4614.38|4614.85|4614.85|4614.38|4614.38|0
1753359750000|2025-07-24 12:22:30|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1753359770000|2025-07-24 12:22:50|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1753359840000|2025-07-24 12:24:00|4614.64|4614.64|4614.95|4614.95|4614.95|4614.95|4614.64|4614.64|0
1753359880000|2025-07-24 12:24:40|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1753359890000|2025-07-24 12:24:50|4614.3|4614.3|4614.35|4614.35|4614.35|4614.35|4614.3|4614.3|0
1753359910000|2025-07-24 12:25:10|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1753359920000|2025-07-24 12:25:20|4614.83|4614.83|4613.85|4613.85|4614.83|4614.83|4613.85|4613.85|0
1753359940000|2025-07-24 12:25:40|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1753359960000|2025-07-24 12:26:00|4614.7|4614.7|4613.72|4613.72|4614.7|4614.7|4613.72|4613.72|0
1753359970000|2025-07-24 12:26:10|4614.05|4614.05|4613.72|4613.72|4614.05|4614.05|4613.72|4613.72|0
1753359990000|2025-07-24 12:26:30|4613.4|4613.4|4613.07|4613.07|4613.72|4613.72|4613.07|4613.07|0
1753360000000|2025-07-24 12:26:40|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|0
1753360010000|2025-07-24 12:26:50|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1753360020000|2025-07-24 12:27:00|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1753360050000|2025-07-24 12:27:30|4611.77|4611.77|4611.44|4611.44|4611.77|4611.77|4611.44|4611.44|0
1753360080000|2025-07-24 12:28:00|4611.77|4611.77|4610.85|4610.85|4611.77|4611.77|4610.85|4610.85|0
1753360090000|2025-07-24 12:28:10|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1753360100000|2025-07-24 12:28:20|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1753360110000|2025-07-24 12:28:30|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1753360120000|2025-07-24 12:28:40|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1753360140000|2025-07-24 12:29:00|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1753360150000|2025-07-24 12:29:10|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1753360170000|2025-07-24 12:29:30|4610.31|4610.31|4610.29|4610.29|4610.31|4610.31|4610.29|4610.29|0
1753360190000|2025-07-24 12:29:50|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|0
1753360200000|2025-07-24 12:30:00|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|4610.4|0
1753360210000|2025-07-24 12:30:10|4610.42|4610.42|4612.14|4612.14|4612.19|4612.19|4610.42|4610.42|0
1753360220000|2025-07-24 12:30:20|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|0
1753360240000|2025-07-24 12:30:40|4611.81|4611.81|4611.62|4611.62|4611.81|4611.81|4611.62|4611.62|0
1753360250000|2025-07-24 12:30:50|4611.94|4611.94|4613.54|4613.54|4613.54|4613.54|4611.89|4611.89|0
1753360260000|2025-07-24 12:31:00|4613.87|4613.87|4613.82|4613.82|4613.87|4613.87|4613.82|4613.82|0
1753360270000|2025-07-24 12:31:10|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1753360280000|2025-07-24 12:31:20|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|4614.63|0
1753360290000|2025-07-24 12:31:30|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1753360300000|2025-07-24 12:31:40|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1753360310000|2025-07-24 12:31:50|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1753360320000|2025-07-24 12:32:00|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1753360340000|2025-07-24 12:32:20|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1753360370000|2025-07-24 12:32:50|4614.97|4614.97|4614.65|4614.65|4614.97|4614.97|4614.32|4614.32|0
1753360390000|2025-07-24 12:33:10|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|0
1753360400000|2025-07-24 12:33:20|4615.13|4615.13|4615.97|4615.97|4615.97|4615.97|4615.06|4615.06|0
1753360410000|2025-07-24 12:33:30|4616|4616|4616.13|4616.13|4616.13|4616.13|4616|4616|0
1753360420000|2025-07-24 12:33:40|4616.11|4616.11|4615.8|4615.8|4616.11|4616.11|4615.8|4615.8|0
1753360430000|2025-07-24 12:33:50|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|4615.78|0
1753360440000|2025-07-24 12:34:00|4615.93|4615.93|4616.58|4616.58|4616.58|4616.58|4615.93|4615.93|0
1753360470000|2025-07-24 12:34:30|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1753360500000|2025-07-24 12:35:00|4616.38|4616.38|4617.02|4617.02|4617.02|4617.02|4616.38|4616.38|0
1753360510000|2025-07-24 12:35:10|4615.84|4615.84|4615.48|4615.48|4615.84|4615.84|4615.48|4615.48|0
1753360550000|2025-07-24 12:35:50|4615.46|4615.46|4615.41|4615.41|4615.46|4615.46|4615.41|4615.41|0
1753360560000|2025-07-24 12:36:00|4616.07|4616.07|4616.02|4616.02|4616.07|4616.07|4615.69|4615.69|0
1753360570000|2025-07-24 12:36:10|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4615.69|4615.69|0
1753360590000|2025-07-24 12:36:30|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|0
1753360600000|2025-07-24 12:36:40|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1753360610000|2025-07-24 12:36:50|4615.29|4615.29|4614.55|4614.55|4615.29|4615.29|4614.55|4614.55|0
1753360620000|2025-07-24 12:37:00|4614.88|4614.88|4615.73|4615.73|4616.38|4616.38|4614.88|4614.88|0
1753360640000|2025-07-24 12:37:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1753360670000|2025-07-24 12:37:50|4615.23|4615.23|4616.21|4616.21|4616.21|4616.21|4615.23|4615.23|0
1753360680000|2025-07-24 12:38:00|4616.28|4616.28|4616.6|4616.6|4616.6|4616.6|4616.27|4616.27|0
1753360700000|2025-07-24 12:38:20|4616.92|4616.92|4616.92|4616.92|4617.25|4617.25|4616.92|4616.92|0
1753360710000|2025-07-24 12:38:30|4616.27|4616.27|4615.62|4615.62|4616.27|4616.27|4615.62|4615.62|0
1753360720000|2025-07-24 12:38:40|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|4615.67|0
1753360730000|2025-07-24 12:38:50|4615.99|4615.99|4616.32|4616.32|4616.32|4616.32|4615.99|4615.99|0
1753360760000|2025-07-24 12:39:20|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1753360770000|2025-07-24 12:39:30|4616.18|4616.18|4616.26|4616.26|4616.26|4616.26|4616.18|4616.18|0
1753360790000|2025-07-24 12:39:50|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1753360800000|2025-07-24 12:40:00|4616.57|4616.57|4615.33|4615.33|4616.57|4616.57|4615.33|4615.33|0
1753360830000|2025-07-24 12:40:30|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1753360860000|2025-07-24 12:41:00|4615.83|4615.83|4617.02|4617.02|4617.07|4617.07|4615.83|4615.83|0
1753360870000|2025-07-24 12:41:10|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|4616.69|0
1753360890000|2025-07-24 12:41:30|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|0
1753360900000|2025-07-24 12:41:40|4616.96|4616.96|4617.17|4617.17|4617.17|4617.17|4616.96|4616.96|0
1753360910000|2025-07-24 12:41:50|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1753360960000|2025-07-24 12:42:40|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|4616.86|0
1753360980000|2025-07-24 12:43:00|4617.02|4617.02|4617.87|4617.87|4617.87|4617.87|4616.36|4616.36|0
1753360990000|2025-07-24 12:43:10|4618.19|4618.19|4617.87|4617.87|4618.52|4618.52|4617.87|4617.87|0
1753361000000|2025-07-24 12:43:20|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.21|4617.21|0
1753361010000|2025-07-24 12:43:30|4617.62|4617.62|4619.44|4619.44|4619.44|4619.44|4617.62|4617.62|0
1753361020000|2025-07-24 12:43:40|4619.52|4619.52|4619.44|4619.44|4619.6|4619.6|4619.44|4619.44|0
1753361030000|2025-07-24 12:43:50|4619.64|4619.64|4620.22|4620.22|4620.22|4620.22|4619.64|4619.64|0
1753361040000|2025-07-24 12:44:00|4620.07|4620.07|4620.07|4620.07|4620.07|4620.07|4619.74|4619.74|0
1753361070000|2025-07-24 12:44:30|4619.48|4619.48|4619.33|4619.33|4619.48|4619.48|4619.33|4619.33|0
1753361080000|2025-07-24 12:44:40|4618.78|4618.78|4618.41|4618.41|4618.78|4618.78|4618.41|4618.41|0
1753361100000|2025-07-24 12:45:00|4618.31|4618.31|4618.27|4618.27|4618.31|4618.31|4618.27|4618.27|0
1753361110000|2025-07-24 12:45:10|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1753361120000|2025-07-24 12:45:20|4619.12|4619.12|4618.53|4618.53|4619.12|4619.12|4618.53|4618.53|0
1753361130000|2025-07-24 12:45:30|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1753361140000|2025-07-24 12:45:40|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1753361160000|2025-07-24 12:46:00|4618.56|4618.56|4618.23|4618.23|4618.56|4618.56|4618.23|4618.23|0
1753361180000|2025-07-24 12:46:20|4618.29|4618.29|4618.62|4618.62|4618.62|4618.62|4618.29|4618.29|0
1753361220000|2025-07-24 12:47:00|4619.2|4619.2|4619.36|4619.36|4619.36|4619.36|4619.2|4619.2|0
1753361280000|2025-07-24 12:48:00|4618.12|4618.12|4618.77|4618.77|4618.77|4618.77|4618.12|4618.12|0
1753361290000|2025-07-24 12:48:10|4619.1|4619.1|4618.18|4618.18|4619.1|4619.1|4618.18|4618.18|0
1753361300000|2025-07-24 12:48:20|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1753361320000|2025-07-24 12:48:40|4617.06|4617.06|4617.1|4617.1|4617.1|4617.1|4617.06|4617.06|0
1753361350000|2025-07-24 12:49:10|4618.41|4618.41|4618.08|4618.08|4618.41|4618.41|4618.08|4618.08|0
1753361360000|2025-07-24 12:49:20|4618.13|4618.13|4617.97|4617.97|4618.13|4618.13|4617.97|4617.97|0
1753361380000|2025-07-24 12:49:40|4617.92|4617.92|4618.23|4618.23|4618.23|4618.23|4617.92|4617.92|0
1753361420000|2025-07-24 12:50:20|4618.18|4618.18|4618.03|4618.03|4618.18|4618.18|4618.03|4618.03|0
1753361430000|2025-07-24 12:50:30|4617.7|4617.7|4617.54|4617.54|4617.72|4617.72|4617.54|4617.54|0
1753361440000|2025-07-24 12:50:40|4617.52|4617.52|4617.54|4617.54|4617.54|4617.54|4617.52|4617.52|0
1753361450000|2025-07-24 12:50:50|4617.22|4617.22|4617.54|4617.54|4617.54|4617.54|4617.22|4617.22|0
1753361480000|2025-07-24 12:51:20|4617.87|4617.87|4618.13|4618.13|4618.13|4618.13|4617.54|4617.54|0
1753361490000|2025-07-24 12:51:30|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1753361500000|2025-07-24 12:51:40|4617.96|4617.96|4618.12|4618.12|4618.12|4618.12|4617.64|4617.64|0
1753361510000|2025-07-24 12:51:50|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1753361520000|2025-07-24 12:52:00|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1753361530000|2025-07-24 12:52:10|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|4618.43|0
1753361540000|2025-07-24 12:52:20|4618.1|4618.1|4618.13|4618.13|4618.13|4618.13|4617.78|4617.78|0
1753361560000|2025-07-24 12:52:40|4618.38|4618.38|4618.41|4618.41|4618.41|4618.41|4618.38|4618.38|0
1753361580000|2025-07-24 12:53:00|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1753361600000|2025-07-24 12:53:20|4617.5|4617.5|4616.91|4616.91|4617.5|4617.5|4616.91|4616.91|0
1753361610000|2025-07-24 12:53:30|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1753361640000|2025-07-24 12:54:00|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|0
1753361650000|2025-07-24 12:54:10|4615.18|4615.18|4616.16|4616.16|4616.16|4616.16|4615.18|4615.18|0
1753361660000|2025-07-24 12:54:20|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1753361670000|2025-07-24 12:54:30|4616.81|4616.81|4617.14|4617.14|4617.14|4617.14|4616.81|4616.81|0
1753361690000|2025-07-24 12:54:50|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1753361710000|2025-07-24 12:55:10|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1753361720000|2025-07-24 12:55:20|4616.5|4616.5|4615.77|4615.77|4616.5|4616.5|4615.77|4615.77|0
1753361730000|2025-07-24 12:55:30|4615.44|4615.44|4614.85|4614.85|4615.44|4615.44|4614.85|4614.85|0
1753361770000|2025-07-24 12:56:10|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|0
1753361790000|2025-07-24 12:56:30|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1753361810000|2025-07-24 12:56:50|4615.41|4615.41|4615.38|4615.38|4615.41|4615.41|4615.38|4615.38|0
1753361830000|2025-07-24 12:57:10|4615.97|4615.97|4616.56|4616.56|4616.56|4616.56|4615.97|4615.97|0
1753361840000|2025-07-24 12:57:20|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4615.91|4615.91|0
1753361850000|2025-07-24 12:57:30|4616.08|4616.08|4616.06|4616.06|4616.08|4616.08|4616.06|4616.06|0
1753361880000|2025-07-24 12:58:00|4616.12|4616.12|4616.33|4616.33|4616.33|4616.33|4616.12|4616.12|0
1753361900000|2025-07-24 12:58:20|4616.66|4616.66|4616.98|4616.98|4616.98|4616.98|4616.66|4616.66|0
1753361910000|2025-07-24 12:58:30|4617.03|4617.03|4617.05|4617.05|4617.05|4617.05|4617.03|4617.03|0
1753361930000|2025-07-24 12:58:50|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1753361950000|2025-07-24 12:59:10|4617.2|4617.2|4616.66|4616.66|4617.31|4617.31|4616.66|4616.66|0
1753361960000|2025-07-24 12:59:20|4616.33|4616.33|4615.72|4615.72|4616.38|4616.38|4615.72|4615.72|0
1753361980000|2025-07-24 12:59:40|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|0
1753361990000|2025-07-24 12:59:50|4616.38|4616.38|4616.55|4616.55|4616.55|4616.55|4616.22|4616.22|0
1753362000000|2025-07-24 13:00:00|4616.39|4616.39|4616.36|4616.36|4616.39|4616.39|4616.36|4616.36|0
1753362010000|2025-07-24 13:00:10|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1753362050000|2025-07-24 13:00:50|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1753362060000|2025-07-24 13:01:00|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1753362070000|2025-07-24 13:01:10|4615.37|4615.37|4614.11|4614.11|4615.37|4615.37|4614.11|4614.11|0
1753362080000|2025-07-24 13:01:20|4613.79|4613.79|4613.32|4613.32|4613.79|4613.79|4613.32|4613.32|0
1753362090000|2025-07-24 13:01:30|4613.65|4613.65|4612.47|4612.47|4613.65|4613.65|4612.47|4612.47|0
1753362100000|2025-07-24 13:01:40|4612.42|4612.42|4612.41|4612.41|4612.42|4612.42|4612.41|4612.41|0
1753362110000|2025-07-24 13:01:50|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.41|4612.41|0
1753362120000|2025-07-24 13:02:00|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|0
1753362140000|2025-07-24 13:02:20|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1753362160000|2025-07-24 13:02:40|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1753362170000|2025-07-24 13:02:50|4611.9|4611.9|4612.28|4612.28|4612.28|4612.28|4611.9|4611.9|0
1753362180000|2025-07-24 13:03:00|4612.37|4612.37|4612.44|4612.44|4612.44|4612.44|4612.37|4612.37|0
1753362190000|2025-07-24 13:03:10|4612.77|4612.77|4613.14|4613.14|4613.14|4613.14|4612.44|4612.44|0
1753362210000|2025-07-24 13:03:30|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|4613.11|0
1753362230000|2025-07-24 13:03:50|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1753362240000|2025-07-24 13:04:00|4613.18|4613.18|4613.2|4613.2|4613.2|4613.2|4613.18|4613.18|0
1753362250000|2025-07-24 13:04:10|4613.18|4613.18|4612.54|4612.54|4613.18|4613.18|4612.54|4612.54|0
1753362260000|2025-07-24 13:04:20|4612.22|4612.22|4611.63|4611.63|4612.22|4612.22|4611.63|4611.63|0
1753362290000|2025-07-24 13:04:50|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1753362300000|2025-07-24 13:05:00|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1753362310000|2025-07-24 13:05:10|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1753362320000|2025-07-24 13:05:20|4611.29|4611.29|4612.92|4612.92|4612.92|4612.92|4611.29|4611.29|0
1753362330000|2025-07-24 13:05:30|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1753362340000|2025-07-24 13:05:40|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1753362350000|2025-07-24 13:05:50|4612.55|4612.55|4612.23|4612.23|4612.55|4612.55|4612.23|4612.23|0
1753362360000|2025-07-24 13:06:00|4612.38|4612.38|4612.54|4612.54|4612.54|4612.54|4612.38|4612.38|0
1753362380000|2025-07-24 13:06:20|4612.21|4612.21|4612.17|4612.17|4612.21|4612.21|4612.17|4612.17|0
1753362390000|2025-07-24 13:06:30|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1753362420000|2025-07-24 13:07:00|4612.34|4612.34|4613.51|4613.51|4613.51|4613.51|4612.34|4612.34|0
1753362430000|2025-07-24 13:07:10|4613.46|4613.46|4612.93|4612.93|4613.46|4613.46|4612.88|4612.88|0
1753362440000|2025-07-24 13:07:20|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|4613.52|0
1753362450000|2025-07-24 13:07:30|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1753362480000|2025-07-24 13:08:00|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|0
1753362490000|2025-07-24 13:08:10|4612.27|4612.27|4611.95|4611.95|4612.27|4612.27|4611.95|4611.95|0
1753362500000|2025-07-24 13:08:20|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1753362520000|2025-07-24 13:08:40|4612.01|4612.01|4611.88|4611.88|4612.01|4612.01|4611.88|4611.88|0
1753362530000|2025-07-24 13:08:50|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1753362550000|2025-07-24 13:09:10|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1753362560000|2025-07-24 13:09:20|4611.07|4611.07|4610.42|4610.42|4611.07|4611.07|4610.42|4610.42|0
1753362580000|2025-07-24 13:09:40|4610.4|4610.4|4610.38|4610.38|4610.4|4610.4|4610.34|4610.34|0
1753362590000|2025-07-24 13:09:50|4610.4|4610.4|4610.38|4610.38|4610.4|4610.4|4610.38|4610.38|0
1753362600000|2025-07-24 13:10:00|4610.33|4610.33|4609.78|4609.78|4610.33|4610.33|4609.78|4609.78|0
1753362610000|2025-07-24 13:10:10|4609.19|4609.19|4609.47|4609.47|4609.47|4609.47|4609.14|4609.14|0
1753362620000|2025-07-24 13:10:20|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1753362630000|2025-07-24 13:10:30|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1753362650000|2025-07-24 13:10:50|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|4609.14|0
1753362660000|2025-07-24 13:11:00|4608.49|4608.49|4608.16|4608.16|4608.81|4608.81|4608.16|4608.16|0
1753362690000|2025-07-24 13:11:30|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1753362700000|2025-07-24 13:11:40|4606.59|4606.59|4606.58|4606.58|4606.59|4606.59|4606.54|4606.54|0
1753362720000|2025-07-24 13:12:00|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1753362740000|2025-07-24 13:12:20|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1753362750000|2025-07-24 13:12:30|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1753362760000|2025-07-24 13:12:40|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1753362770000|2025-07-24 13:12:50|4607.75|4607.75|4607.72|4607.72|4607.85|4607.85|4607.72|4607.72|0
1753362780000|2025-07-24 13:13:00|4607.39|4607.39|4607.07|4607.07|4607.39|4607.39|4607.07|4607.07|0
1753362790000|2025-07-24 13:13:10|4607.39|4607.39|4607.44|4607.44|4607.44|4607.44|4607.39|4607.39|0
1753362800000|2025-07-24 13:13:20|4606.85|4606.85|4606.9|4606.9|4606.9|4606.9|4606.85|4606.85|0
1753362810000|2025-07-24 13:13:30|4607.23|4607.23|4607.18|4607.18|4607.23|4607.23|4607.18|4607.18|0
1753362820000|2025-07-24 13:13:40|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1753362840000|2025-07-24 13:14:00|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1753362850000|2025-07-24 13:14:10|4607.39|4607.39|4605.89|4605.89|4607.39|4607.39|4605.89|4605.89|0
1753362860000|2025-07-24 13:14:20|4605.56|4605.56|4605.56|4605.56|4605.61|4605.61|4605.56|4605.56|0
1753362870000|2025-07-24 13:14:30|4605.89|4605.89|4605.83|4605.83|4605.89|4605.89|4605.83|4605.83|0
1753362880000|2025-07-24 13:14:40|4605.88|4605.88|4605.81|4605.81|4605.88|4605.88|4605.79|4605.79|0
1753362900000|2025-07-24 13:15:00|4605.76|4605.76|4604.87|4604.87|4605.85|4605.85|4604.87|4604.87|0
1753362910000|2025-07-24 13:15:10|4604.71|4604.71|4604.1|4604.1|4604.71|4604.71|4604.1|4604.1|0
1753362920000|2025-07-24 13:15:20|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1753362940000|2025-07-24 13:15:40|4603.62|4603.62|4603.58|4603.58|4603.62|4603.62|4603.53|4603.53|0
1753362950000|2025-07-24 13:15:50|4603.42|4603.42|4603.26|4603.26|4603.42|4603.42|4603.26|4603.26|0
1753362970000|2025-07-24 13:16:10|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1753362980000|2025-07-24 13:16:20|4603.53|4603.53|4603.44|4603.44|4603.77|4603.77|4603.44|4603.44|0
1753362990000|2025-07-24 13:16:30|4603.39|4603.39|4603.44|4603.44|4603.44|4603.44|4603.39|4603.39|0
1753363000000|2025-07-24 13:16:40|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1753363010000|2025-07-24 13:16:50|4603.85|4603.85|4604.06|4604.06|4604.06|4604.06|4603.85|4603.85|0
1753363020000|2025-07-24 13:17:00|4604.38|4604.38|4605.04|4605.04|4605.04|4605.04|4604.38|4604.38|0
1753363030000|2025-07-24 13:17:10|4605.08|4605.08|4604.94|4604.94|4605.08|4605.08|4604.94|4604.94|0
1753363040000|2025-07-24 13:17:20|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1753363050000|2025-07-24 13:17:30|4605.22|4605.22|4605.2|4605.2|4605.22|4605.22|4605.2|4605.2|0
1753363060000|2025-07-24 13:17:40|4605.04|4605.04|4605.11|4605.11|4605.11|4605.11|4605.04|4605.04|0
1753363070000|2025-07-24 13:17:50|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1753363080000|2025-07-24 13:18:00|4605.86|4605.86|4606.02|4606.02|4606.02|4606.02|4605.86|4605.86|0
1753363100000|2025-07-24 13:18:20|4605.69|4605.69|4605.65|4605.65|4605.69|4605.69|4605.65|4605.65|0
1753363110000|2025-07-24 13:18:30|4605.32|4605.32|4605|4605|4605.32|4605.32|4605|4605|0
1753363140000|2025-07-24 13:19:00|4604.67|4604.67|4604.65|4604.65|4604.67|4604.67|4604.65|4604.65|0
1753363150000|2025-07-24 13:19:10|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1753363160000|2025-07-24 13:19:20|4604.3|4604.3|4604.04|4604.04|4604.3|4604.3|4603.97|4603.97|0
1753363170000|2025-07-24 13:19:30|4604.09|4604.09|4603.99|4603.99|4604.09|4604.09|4603.99|4603.99|0
1753363180000|2025-07-24 13:19:40|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|0
1753363190000|2025-07-24 13:19:50|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1753363200000|2025-07-24 13:20:00|4603.41|4603.41|4603.73|4603.73|4603.73|4603.73|4603.41|4603.41|0
1753363230000|2025-07-24 13:20:30|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1753363240000|2025-07-24 13:20:40|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1753363250000|2025-07-24 13:20:50|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1753363260000|2025-07-24 13:21:00|4603.16|4603.16|4603.73|4603.73|4603.73|4603.73|4603.14|4603.14|0
1753363270000|2025-07-24 13:21:10|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1753363290000|2025-07-24 13:21:30|4603.64|4603.64|4603.68|4603.68|4603.68|4603.68|4603.64|4603.64|0
1753363300000|2025-07-24 13:21:40|4604.01|4604.01|4603.91|4603.91|4604.01|4604.01|4603.91|4603.91|0
1753363310000|2025-07-24 13:21:50|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1753363330000|2025-07-24 13:22:10|4603.93|4603.93|4604.5|4604.5|4604.5|4604.5|4603.91|4603.91|0
1753363340000|2025-07-24 13:22:20|4604.83|4604.83|4604.98|4604.98|4604.98|4604.98|4604.83|4604.83|0
1753363350000|2025-07-24 13:22:30|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1753363370000|2025-07-24 13:22:50|4605.29|4605.29|4605.26|4605.26|4605.58|4605.58|4605.26|4605.26|0
1753363380000|2025-07-24 13:23:00|4605.31|4605.31|4605.35|4605.35|4605.35|4605.35|4605.31|4605.31|0
1753363430000|2025-07-24 13:23:50|4605.03|4605.03|4605.62|4605.62|4605.62|4605.62|4605.03|4605.03|0
1753363440000|2025-07-24 13:24:00|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1753363450000|2025-07-24 13:24:10|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1753363460000|2025-07-24 13:24:20|4605.91|4605.91|4606.06|4606.06|4606.06|4606.06|4605.91|4605.91|0
1753363470000|2025-07-24 13:24:30|4606.11|4606.11|4605.79|4605.79|4606.11|4606.11|4605.79|4605.79|0
1753363480000|2025-07-24 13:24:40|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1753363490000|2025-07-24 13:24:50|4605.5|4605.5|4605.53|4605.53|4605.53|4605.53|4605.5|4605.5|0
1753363500000|2025-07-24 13:25:00|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1753363510000|2025-07-24 13:25:10|4605.82|4605.82|4605.85|4605.85|4605.85|4605.85|4605.78|4605.78|0
1753363520000|2025-07-24 13:25:20|4605.75|4605.75|4605.43|4605.43|4605.75|4605.75|4605.43|4605.43|0
1753363540000|2025-07-24 13:25:40|4605.45|4605.45|4604.8|4604.8|4605.45|4605.45|4604.8|4604.8|0
1753363570000|2025-07-24 13:26:10|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1753363580000|2025-07-24 13:26:20|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1753363600000|2025-07-24 13:26:40|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1753363630000|2025-07-24 13:27:10|4605.68|4605.68|4605.57|4605.57|4605.68|4605.68|4605.57|4605.57|0
1753363640000|2025-07-24 13:27:20|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1753363660000|2025-07-24 13:27:40|4603.66|4603.66|4603.29|4603.29|4603.66|4603.66|4603.29|4603.29|0
1753363670000|2025-07-24 13:27:50|4603.32|4603.32|4602.78|4602.78|4603.32|4603.32|4602.73|4602.73|0
1753363680000|2025-07-24 13:28:00|4602.93|4602.93|4602.67|4602.67|4603|4603|4602.67|4602.67|0
1753363690000|2025-07-24 13:28:10|4602.75|4602.75|4603.01|4603.01|4603.01|4603.01|4602.75|4602.75|0
1753363700000|2025-07-24 13:28:20|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1753363710000|2025-07-24 13:28:30|4603.28|4603.28|4603.3|4603.3|4603.3|4603.3|4603.28|4603.28|0
1753363730000|2025-07-24 13:28:50|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1753363740000|2025-07-24 13:29:00|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1753363750000|2025-07-24 13:29:10|4603.3|4603.3|4603.9|4603.9|4603.9|4603.9|4603.3|4603.3|0
1753363770000|2025-07-24 13:29:30|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1753363780000|2025-07-24 13:29:40|4603.77|4603.77|4603.73|4603.73|4603.77|4603.77|4603.73|4603.73|0
1753363790000|2025-07-24 13:29:50|4604.06|4604.06|4604.14|4604.14|4604.14|4604.14|4604.06|4604.06|0
1753363800000|2025-07-24 13:30:00|4603.81|4603.81|4603|4603|4603.81|4603.81|4603|4603|0
1753363810000|2025-07-24 13:30:10|4602.67|4602.67|4603.91|4603.91|4603.91|4603.91|4602.67|4602.67|0
1753363820000|2025-07-24 13:30:20|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1753363830000|2025-07-24 13:30:30|4602.93|4602.93|4602.85|4602.85|4602.93|4602.93|4602.85|4602.85|0
1753363840000|2025-07-24 13:30:40|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1753363850000|2025-07-24 13:30:50|4603.76|4603.76|4603.23|4603.23|4603.76|4603.76|4603.11|4603.11|0
1753363860000|2025-07-24 13:31:00|4603.08|4603.08|4603.89|4603.89|4603.89|4603.89|4602.12|4602.12|0
1753363880000|2025-07-24 13:31:20|4603.87|4603.87|4604.02|4604.02|4604.02|4604.02|4603.22|4603.22|0
1753363890000|2025-07-24 13:31:30|4604.61|4604.61|4605.2|4605.2|4605.2|4605.2|4604.61|4604.61|0
1753363910000|2025-07-24 13:31:50|4605.22|4605.22|4605.41|4605.41|4605.67|4605.67|4605.22|4605.22|0
1753363920000|2025-07-24 13:32:00|4606|4606|4606|4606|4606|4606|4606|4606|0
1753363930000|2025-07-24 13:32:10|4606.65|4606.65|4609.09|4609.09|4609.09|4609.09|4606.65|4606.65|0
1753363940000|2025-07-24 13:32:20|4609.4|4609.4|4609.56|4609.56|4609.56|4609.56|4609.4|4609.4|0
1753363950000|2025-07-24 13:32:30|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1753363960000|2025-07-24 13:32:40|4609.82|4609.82|4610.15|4610.15|4610.15|4610.15|4609.82|4609.82|0
1753363970000|2025-07-24 13:32:50|4610.3|4610.3|4609.65|4609.65|4610.3|4610.3|4609.65|4609.65|0
1753363980000|2025-07-24 13:33:00|4609|4609|4609.26|4609.26|4609.26|4609.26|4608.67|4608.67|0
1753363990000|2025-07-24 13:33:10|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1753364000000|2025-07-24 13:33:20|4610.19|4610.19|4609.6|4609.6|4610.19|4610.19|4609.6|4609.6|0
1753364040000|2025-07-24 13:34:00|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1753364060000|2025-07-24 13:34:20|4608.45|4608.45|4608.61|4608.61|4608.61|4608.61|4608.45|4608.45|0
1753364070000|2025-07-24 13:34:30|4609.26|4609.26|4609.85|4609.85|4610.44|4610.44|4609.26|4609.26|0
1753364080000|2025-07-24 13:34:40|4609.2|4609.2|4608.02|4608.02|4609.2|4609.2|4608.02|4608.02|0
1753364090000|2025-07-24 13:34:50|4607.7|4607.7|4608.02|4608.02|4608.02|4608.02|4607.7|4607.7|0
1753364100000|2025-07-24 13:35:00|4608.67|4608.67|4608.29|4608.29|4608.67|4608.67|4608.24|4608.24|0
1753364110000|2025-07-24 13:35:10|4607.7|4607.7|4607.34|4607.34|4607.7|4607.7|4607.04|4607.04|0
1753364120000|2025-07-24 13:35:20|4607.29|4607.29|4607.1|4607.1|4607.65|4607.65|4607.01|4607.01|0
1753364140000|2025-07-24 13:35:40|4607.01|4607.01|4607.06|4607.06|4607.1|4607.1|4607.01|4607.01|0
1753364150000|2025-07-24 13:35:50|4607.38|4607.38|4607.46|4607.46|4607.46|4607.46|4607.38|4607.38|0
1753364160000|2025-07-24 13:36:00|4607.67|4607.67|4608.48|4608.48|4608.48|4608.48|4607.67|4607.67|0
1753364170000|2025-07-24 13:36:10|4608.15|4608.15|4608.31|4608.31|4608.31|4608.31|4608.15|4608.15|0
1753364190000|2025-07-24 13:36:30|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1753364200000|2025-07-24 13:36:40|4610.23|4610.23|4610.51|4610.51|4610.61|4610.61|4610.23|4610.23|0
1753364210000|2025-07-24 13:36:50|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1753364220000|2025-07-24 13:37:00|4610.77|4610.77|4608.98|4608.98|4610.77|4610.77|4608.98|4608.98|0
1753364230000|2025-07-24 13:37:10|4608.83|4608.83|4608.91|4608.91|4608.91|4608.91|4608.83|4608.83|0
1753364240000|2025-07-24 13:37:20|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1753364250000|2025-07-24 13:37:30|4608.91|4608.91|4608.59|4608.59|4608.91|4608.91|4608.26|4608.26|0
1753364270000|2025-07-24 13:37:50|4608.43|4608.43|4606.69|4606.69|4608.46|4608.46|4606.69|4606.69|0
1753364280000|2025-07-24 13:38:00|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1753364290000|2025-07-24 13:38:10|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1753364300000|2025-07-24 13:38:20|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1753364320000|2025-07-24 13:38:40|4606.49|4606.49|4606.5|4606.5|4606.5|4606.5|4606.49|4606.49|0
1753364330000|2025-07-24 13:38:50|4605.92|4605.92|4605|4605|4605.92|4605.92|4605|4605|0
1753364340000|2025-07-24 13:39:00|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1753364360000|2025-07-24 13:39:20|4604.26|4604.26|4602.97|4602.97|4604.26|4604.26|4602.38|4602.38|0
1753364370000|2025-07-24 13:39:30|4603.29|4603.29|4604.47|4604.47|4604.47|4604.47|4603.29|4603.29|0
1753364390000|2025-07-24 13:39:50|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1753364400000|2025-07-24 13:40:00|4606.89|4606.89|4606.48|4606.48|4606.89|4606.89|4606.24|4606.24|0
1753364410000|2025-07-24 13:40:10|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1753364440000|2025-07-24 13:40:40|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1753364450000|2025-07-24 13:40:50|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1753364460000|2025-07-24 13:41:00|4607.42|4607.42|4606.85|4606.85|4607.42|4607.42|4606.83|4606.83|0
1753364470000|2025-07-24 13:41:10|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|0
1753364480000|2025-07-24 13:41:20|4606.88|4606.88|4607.53|4607.53|4607.53|4607.53|4606.88|4606.88|0
1753364490000|2025-07-24 13:41:30|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1753364500000|2025-07-24 13:41:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1753364510000|2025-07-24 13:41:50|4607.85|4607.85|4611.09|4611.09|4611.09|4611.09|4607.85|4607.85|0
1753364520000|2025-07-24 13:42:00|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1753364530000|2025-07-24 13:42:10|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1753364540000|2025-07-24 13:42:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1753364550000|2025-07-24 13:42:30|4610.61|4610.61|4610.29|4610.29|4610.61|4610.61|4610.29|4610.29|0
1753364560000|2025-07-24 13:42:40|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1753364580000|2025-07-24 13:43:00|4610.57|4610.57|4611.15|4611.15|4611.15|4611.15|4610.57|4610.57|0
1753364590000|2025-07-24 13:43:10|4611.48|4611.48|4611.56|4611.56|4611.56|4611.56|4611.15|4611.15|0
1753364610000|2025-07-24 13:43:30|4611.24|4611.24|4611.24|4611.24|4611.56|4611.56|4611.24|4611.24|0
1753364630000|2025-07-24 13:43:50|4610.91|4610.91|4610.32|4610.32|4610.91|4610.91|4610.32|4610.32|0
1753364640000|2025-07-24 13:44:00|4609.73|4609.73|4610.39|4610.39|4610.71|4610.71|4609.73|4609.73|0
1753364670000|2025-07-24 13:44:30|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1753364680000|2025-07-24 13:44:40|4610.64|4610.64|4610.97|4610.97|4610.97|4610.97|4610.64|4610.64|0
1753364690000|2025-07-24 13:44:50|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1753364700000|2025-07-24 13:45:00|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1753364710000|2025-07-24 13:45:10|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|0
1753364730000|2025-07-24 13:45:30|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1753364740000|2025-07-24 13:45:40|4611.72|4611.72|4611.39|4611.39|4612.05|4612.05|4611.39|4611.39|0
1753364750000|2025-07-24 13:45:50|4611.98|4611.98|4611.66|4611.66|4611.98|4611.98|4611.66|4611.66|0
1753364760000|2025-07-24 13:46:00|4611.98|4611.98|4611.83|4611.83|4611.98|4611.98|4611.5|4611.5|0
1753364770000|2025-07-24 13:46:10|4613|4613|4613.21|4613.21|4613.21|4613.21|4613|4613|0
1753364780000|2025-07-24 13:46:20|4613.36|4613.36|4612.78|4612.78|4613.36|4613.36|4612.78|4612.78|0
1753364790000|2025-07-24 13:46:30|4613.1|4613.1|4613.62|4613.62|4613.62|4613.62|4613.1|4613.1|0
1753364800000|2025-07-24 13:46:40|4613.67|4613.67|4613.35|4613.35|4613.67|4613.67|4613.35|4613.35|0
1753364810000|2025-07-24 13:46:50|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1753364820000|2025-07-24 13:47:00|4613.37|4613.37|4613.35|4613.35|4613.37|4613.37|4613.35|4613.35|0
1753364830000|2025-07-24 13:47:10|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1753364840000|2025-07-24 13:47:20|4614.54|4614.54|4614.84|4614.84|4615.16|4615.16|4614.51|4614.51|0
1753364850000|2025-07-24 13:47:30|4614.99|4614.99|4614.41|4614.41|4614.99|4614.99|4614.41|4614.41|0
1753364860000|2025-07-24 13:47:40|4614.45|4614.45|4613.97|4613.97|4614.45|4614.45|4613.97|4613.97|0
1753364870000|2025-07-24 13:47:50|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|4613.38|0
1753364880000|2025-07-24 13:48:00|4613.37|4613.37|4613.7|4613.7|4613.7|4613.7|4613.37|4613.37|0
1753364890000|2025-07-24 13:48:10|4613.68|4613.68|4612.97|4612.97|4613.68|4613.68|4612.97|4612.97|0
1753364900000|2025-07-24 13:48:20|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.7|4611.7|0
1753364910000|2025-07-24 13:48:30|4611.64|4611.64|4611.23|4611.23|4611.64|4611.64|4611.23|4611.23|0
1753364920000|2025-07-24 13:48:40|4611.28|4611.28|4611.43|4611.43|4611.43|4611.43|4611.28|4611.28|0
1753364940000|2025-07-24 13:49:00|4611.76|4611.76|4612.07|4612.07|4612.07|4612.07|4611.76|4611.76|0
1753364950000|2025-07-24 13:49:10|4612.1|4612.1|4612.22|4612.22|4612.31|4612.31|4612.1|4612.1|0
1753364960000|2025-07-24 13:49:20|4611.89|4611.89|4611.96|4611.96|4611.96|4611.96|4611.81|4611.81|0
1753364990000|2025-07-24 13:49:50|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1753365000000|2025-07-24 13:50:00|4611.15|4611.15|4610.29|4610.29|4611.2|4611.2|4610.29|4610.29|0
1753365010000|2025-07-24 13:50:10|4610.22|4610.22|4611.72|4611.72|4611.72|4611.72|4610.22|4610.22|0
1753365020000|2025-07-24 13:50:20|4612.31|4612.31|4612.96|4612.96|4612.96|4612.96|4612.31|4612.31|0
1753365040000|2025-07-24 13:50:40|4611.78|4611.78|4612.09|4612.09|4612.37|4612.37|4611.78|4611.78|0
1753365060000|2025-07-24 13:51:00|4611.93|4611.93|4612.26|4612.26|4612.26|4612.26|4611.93|4611.93|0
1753365080000|2025-07-24 13:51:20|4612.27|4612.27|4612.26|4612.26|4612.27|4612.27|4612.26|4612.26|0
1753365090000|2025-07-24 13:51:30|4612.42|4612.42|4612.4|4612.4|4612.42|4612.42|4612.4|4612.4|0
1753365100000|2025-07-24 13:51:40|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1753365110000|2025-07-24 13:51:50|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1753365120000|2025-07-24 13:52:00|4612.58|4612.58|4613.76|4613.76|4613.76|4613.76|4612.58|4612.58|0
1753365150000|2025-07-24 13:52:30|4614.35|4614.35|4614.94|4614.94|4614.94|4614.94|4614.35|4614.35|0
1753365170000|2025-07-24 13:52:50|4614.35|4614.35|4614.68|4614.68|4614.68|4614.68|4614.02|4614.02|0
1753365180000|2025-07-24 13:53:00|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1753365190000|2025-07-24 13:53:10|4615.49|4615.49|4614.84|4614.84|4615.49|4615.49|4614.84|4614.84|0
1753365200000|2025-07-24 13:53:20|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1753365220000|2025-07-24 13:53:40|4612.75|4612.75|4612.1|4612.1|4612.75|4612.75|4612.1|4612.1|0
1753365240000|2025-07-24 13:54:00|4612.41|4612.41|4612.49|4612.49|4612.49|4612.49|4612.41|4612.41|0
1753365250000|2025-07-24 13:54:10|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1753365270000|2025-07-24 13:54:30|4612.17|4612.17|4612.15|4612.15|4612.17|4612.17|4612.15|4612.15|0
1753365280000|2025-07-24 13:54:40|4611.99|4611.99|4611.34|4611.34|4611.99|4611.99|4611.34|4611.34|0
1753365290000|2025-07-24 13:54:50|4611.28|4611.28|4610.95|4610.95|4611.28|4611.28|4610.95|4610.95|0
1753365300000|2025-07-24 13:55:00|4610.63|4610.63|4611.87|4611.87|4611.87|4611.87|4610.63|4610.63|0
1753365330000|2025-07-24 13:55:30|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1753365340000|2025-07-24 13:55:40|4611.81|4611.81|4611.48|4611.48|4611.81|4611.81|4611.48|4611.48|0
1753365350000|2025-07-24 13:55:50|4610.89|4610.89|4610.26|4610.26|4610.89|4610.89|4610.26|4610.26|0
1753365360000|2025-07-24 13:56:00|4610.11|4610.11|4610.06|4610.06|4610.43|4610.43|4610.06|4610.06|0
1753365380000|2025-07-24 13:56:20|4609.47|4609.47|4608.32|4608.32|4609.47|4609.47|4608.32|4608.32|0
1753365390000|2025-07-24 13:56:30|4607.14|4607.14|4606.55|4606.55|4607.14|4607.14|4606.55|4606.55|0
1753365400000|2025-07-24 13:56:40|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1753365420000|2025-07-24 13:57:00|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|4606.07|0
1753365430000|2025-07-24 13:57:10|4606.02|4606.02|4605.81|4605.81|4606.02|4606.02|4605.81|4605.81|0
1753365440000|2025-07-24 13:57:20|4605.79|4605.79|4605.72|4605.72|4605.79|4605.79|4605.72|4605.72|0
1753365450000|2025-07-24 13:57:30|4605.68|4605.68|4605.09|4605.09|4605.68|4605.68|4604.76|4604.76|0
1753365470000|2025-07-24 13:57:50|4605.1|4605.1|4605.14|4605.14|4605.14|4605.14|4605.1|4605.1|0
1753365480000|2025-07-24 13:58:00|4605.17|4605.17|4605.22|4605.22|4605.22|4605.22|4605.17|4605.17|0
1753365490000|2025-07-24 13:58:10|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1753365500000|2025-07-24 13:58:20|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1753365510000|2025-07-24 13:58:30|4605.33|4605.33|4605.19|4605.19|4605.33|4605.33|4605|4605|0
1753365520000|2025-07-24 13:58:40|4605.51|4605.51|4605.53|4605.53|4605.53|4605.53|4605.51|4605.51|0
1753365530000|2025-07-24 13:58:50|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1753365540000|2025-07-24 13:59:00|4606.44|4606.44|4606.64|4606.64|4606.64|4606.64|4606.44|4606.44|0
1753365550000|2025-07-24 13:59:10|4606.61|4606.61|4605.39|4605.39|4606.61|4606.61|4605.39|4605.39|0
1753365560000|2025-07-24 13:59:20|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1753365570000|2025-07-24 13:59:30|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1753365580000|2025-07-24 13:59:40|4605.94|4605.94|4606.26|4606.26|4606.26|4606.26|4605.94|4605.94|0
1753365590000|2025-07-24 13:59:50|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1753365600000|2025-07-24 14:00:00|4607.12|4607.12|4606.85|4606.85|4607.12|4607.12|4606.53|4606.53|0
1753365610000|2025-07-24 14:00:10|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1753365660000|2025-07-24 14:01:00|4606.22|4606.22|4606.85|4606.85|4606.85|4606.85|4606.22|4606.22|0
1753365680000|2025-07-24 14:01:20|4607.01|4607.01|4606.96|4606.96|4607.01|4607.01|4606.96|4606.96|0
1753365690000|2025-07-24 14:01:30|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1753365700000|2025-07-24 14:01:40|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1753365730000|2025-07-24 14:02:10|4606.86|4606.86|4607.01|4607.01|4607.01|4607.01|4606.86|4606.86|0
1753365740000|2025-07-24 14:02:20|4606.96|4606.96|4605.63|4605.63|4606.96|4606.96|4605.63|4605.63|0
1753365750000|2025-07-24 14:02:30|4606.87|4606.87|4607.44|4607.44|4607.52|4607.52|4606.87|4606.87|0
1753365760000|2025-07-24 14:02:40|4607.59|4607.59|4607.75|4607.75|4607.75|4607.75|4607.59|4607.59|0
1753365770000|2025-07-24 14:02:50|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|4607.42|0
1753365780000|2025-07-24 14:03:00|4607.75|4607.75|4607.32|4607.32|4607.9|4607.9|4607.32|4607.32|0
1753365790000|2025-07-24 14:03:10|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1753365800000|2025-07-24 14:03:20|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|0
1753365810000|2025-07-24 14:03:30|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.76|4607.76|0
1753365820000|2025-07-24 14:03:40|4607.49|4607.49|4608.66|4608.66|4608.66|4608.66|4607.49|4607.49|0
1753365840000|2025-07-24 14:04:00|4608.52|4608.52|4608.7|4608.7|4608.7|4608.7|4608.37|4608.37|0
1753365850000|2025-07-24 14:04:10|4608.74|4608.74|4608.43|4608.43|4608.74|4608.74|4608.43|4608.43|0
1753365860000|2025-07-24 14:04:20|4607.84|4607.84|4608.17|4608.17|4608.17|4608.17|4607.84|4607.84|0
1753365870000|2025-07-24 14:04:30|4607.93|4607.93|4607.88|4607.88|4607.93|4607.93|4607.88|4607.88|0
1753365880000|2025-07-24 14:04:40|4608.46|4608.46|4608.95|4608.95|4608.95|4608.95|4608.36|4608.36|0
1753365890000|2025-07-24 14:04:50|4609.6|4609.6|4609.6|4609.6|4609.75|4609.75|4609.6|4609.6|0
1753365900000|2025-07-24 14:05:00|4609.55|4609.55|4609.6|4609.6|4609.6|4609.6|4609.55|4609.55|0
1753365920000|2025-07-24 14:05:20|4609.01|4609.01|4608.96|4608.96|4609.01|4609.01|4608.96|4608.96|0
1753365930000|2025-07-24 14:05:30|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1753365960000|2025-07-24 14:06:00|4608.63|4608.63|4608.05|4608.05|4608.63|4608.63|4608.05|4608.05|0
1753365980000|2025-07-24 14:06:20|4607.89|4607.89|4608.71|4608.71|4608.71|4608.71|4607.74|4607.74|0
1753365990000|2025-07-24 14:06:30|4609.03|4609.03|4609.68|4609.68|4609.68|4609.68|4609.03|4609.03|0
1753366000000|2025-07-24 14:06:40|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1753366020000|2025-07-24 14:07:00|4611.45|4611.45|4612.09|4612.09|4612.09|4612.09|4611.45|4611.45|0
1753366040000|2025-07-24 14:07:20|4612.68|4612.68|4612|4612|4612.68|4612.68|4612|4612|0
1753366050000|2025-07-24 14:07:30|4612.03|4612.03|4612.12|4612.12|4612.12|4612.12|4612.03|4612.03|0
1753366060000|2025-07-24 14:07:40|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1753366070000|2025-07-24 14:07:50|4612.23|4612.23|4612.44|4612.44|4612.44|4612.44|4612.23|4612.23|0
1753366080000|2025-07-24 14:08:00|4613.62|4613.62|4613.6|4613.6|4614|4614|4613.6|4613.6|0
1753366090000|2025-07-24 14:08:10|4613.44|4613.44|4613.29|4613.29|4613.44|4613.44|4613.29|4613.29|0
1753366100000|2025-07-24 14:08:20|4613.24|4613.24|4612.26|4612.26|4613.24|4613.24|4611.94|4611.94|0
1753366120000|2025-07-24 14:08:40|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1753366130000|2025-07-24 14:08:50|4611.95|4611.95|4612.28|4612.28|4612.28|4612.28|4611.95|4611.95|0
1753366140000|2025-07-24 14:09:00|4612.23|4612.23|4612.38|4612.38|4612.38|4612.38|4612.23|4612.23|0
1753366150000|2025-07-24 14:09:10|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1753366160000|2025-07-24 14:09:20|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|4611.21|0
1753366180000|2025-07-24 14:09:40|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1753366190000|2025-07-24 14:09:50|4611.05|4611.05|4612.12|4612.12|4612.12|4612.12|4611.05|4611.05|0
1753366200000|2025-07-24 14:10:00|4611.81|4611.81|4611.48|4611.48|4611.81|4611.81|4611.48|4611.48|0
1753366210000|2025-07-24 14:10:10|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1753366220000|2025-07-24 14:10:20|4610.61|4610.61|4609.77|4609.77|4610.61|4610.61|4609.72|4609.72|0
1753366230000|2025-07-24 14:10:30|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1753366250000|2025-07-24 14:10:50|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1753366260000|2025-07-24 14:11:00|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1753366270000|2025-07-24 14:11:10|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1753366280000|2025-07-24 14:11:20|4610.97|4610.97|4610.77|4610.77|4611.13|4611.13|4610.77|4610.77|0
1753366290000|2025-07-24 14:11:30|4610.61|4610.61|4610.3|4610.3|4610.61|4610.61|4610.3|4610.3|0
1753366310000|2025-07-24 14:11:50|4610.89|4610.89|4610.71|4610.71|4610.89|4610.89|4610.71|4610.71|0
1753366320000|2025-07-24 14:12:00|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1753366330000|2025-07-24 14:12:10|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1753366340000|2025-07-24 14:12:20|4610.12|4610.12|4610.07|4610.07|4610.12|4610.12|4610.07|4610.07|0
1753366350000|2025-07-24 14:12:30|4609.75|4609.75|4610.5|4610.5|4610.5|4610.5|4609.75|4609.75|0
1753366360000|2025-07-24 14:12:40|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1753366370000|2025-07-24 14:12:50|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1753366380000|2025-07-24 14:13:00|4612.46|4612.46|4611.18|4611.18|4612.46|4612.46|4611.15|4611.15|0
1753366390000|2025-07-24 14:13:10|4611.76|4611.76|4612.08|4612.08|4612.08|4612.08|4611.76|4611.76|0
1753366400000|2025-07-24 14:13:20|4611.75|4611.75|4611.43|4611.43|4612.08|4612.08|4611.43|4611.43|0
1753366420000|2025-07-24 14:13:40|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|0
1753366430000|2025-07-24 14:13:50|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1753366440000|2025-07-24 14:14:00|4612|4612|4612|4612|4612|4612|4612|4612|0
1753366460000|2025-07-24 14:14:20|4611.35|4611.35|4610.5|4610.5|4611.35|4611.35|4610.5|4610.5|0
1753366480000|2025-07-24 14:14:40|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|4610.45|0
1753366490000|2025-07-24 14:14:50|4610.14|4610.14|4610.3|4610.3|4610.3|4610.3|4610.14|4610.14|0
1753366500000|2025-07-24 14:15:00|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1753366510000|2025-07-24 14:15:10|4609.97|4609.97|4609.64|4609.64|4609.97|4609.97|4609.64|4609.64|0
1753366520000|2025-07-24 14:15:20|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|0
1753366530000|2025-07-24 14:15:30|4609.66|4609.66|4609.07|4609.07|4609.66|4609.66|4609.07|4609.07|0
1753366540000|2025-07-24 14:15:40|4609.23|4609.23|4608.91|4608.91|4609.38|4609.38|4608.91|4608.91|0
1753366550000|2025-07-24 14:15:50|4609.07|4609.07|4609.54|4609.54|4609.54|4609.54|4609.07|4609.07|0
1753366560000|2025-07-24 14:16:00|4609.38|4609.38|4609.33|4609.33|4609.38|4609.38|4609.33|4609.33|0
1753366570000|2025-07-24 14:16:10|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1753366580000|2025-07-24 14:16:20|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1753366600000|2025-07-24 14:16:40|4608.72|4608.72|4608.39|4608.39|4608.72|4608.72|4608.39|4608.39|0
1753366610000|2025-07-24 14:16:50|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1753366620000|2025-07-24 14:17:00|4607.91|4607.91|4605.82|4605.82|4607.91|4607.91|4605.82|4605.82|0
1753366630000|2025-07-24 14:17:10|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1753366640000|2025-07-24 14:17:20|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1753366660000|2025-07-24 14:17:40|4606.68|4606.68|4607|4607|4607|4607|4606.68|4606.68|0
1753366670000|2025-07-24 14:17:50|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1753366680000|2025-07-24 14:18:00|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1753366690000|2025-07-24 14:18:10|4606.66|4606.66|4605.46|4605.46|4606.66|4606.66|4605.46|4605.46|0
1753366710000|2025-07-24 14:18:30|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1753366720000|2025-07-24 14:18:40|4604.28|4604.28|4603.53|4603.53|4604.28|4604.28|4603.53|4603.53|0
1753366730000|2025-07-24 14:18:50|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1753366740000|2025-07-24 14:19:00|4603.7|4603.7|4603.3|4603.3|4603.7|4603.7|4603.25|4603.25|0
1753366750000|2025-07-24 14:19:10|4603.19|4603.19|4602.6|4602.6|4603.19|4603.19|4602.6|4602.6|0
1753366760000|2025-07-24 14:19:20|4602.93|4602.93|4602.34|4602.34|4602.93|4602.93|4602.34|4602.34|0
1753366790000|2025-07-24 14:19:50|4602.39|4602.39|4602.6|4602.6|4602.6|4602.6|4602.28|4602.28|0
1753366800000|2025-07-24 14:20:00|4602.58|4602.58|4602.25|4602.25|4602.9|4602.9|4602.25|4602.25|0
1753366820000|2025-07-24 14:20:20|4602.09|4602.09|4602.35|4602.35|4602.35|4602.35|4602.09|4602.09|0
1753366840000|2025-07-24 14:20:40|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1753366870000|2025-07-24 14:21:10|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1753366880000|2025-07-24 14:21:20|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1753366890000|2025-07-24 14:21:30|4603.09|4603.09|4603.27|4603.27|4603.27|4603.27|4603.09|4603.09|0
1753366900000|2025-07-24 14:21:40|4603.43|4603.43|4605.35|4605.35|4605.35|4605.35|4603.43|4603.43|0
1753366920000|2025-07-24 14:22:00|4605.94|4605.94|4606.42|4606.42|4606.42|4606.42|4605.94|4605.94|0
1753366930000|2025-07-24 14:22:10|4606.75|4606.75|4607.01|4607.01|4607.34|4607.34|4606.75|4606.75|0
1753366950000|2025-07-24 14:22:30|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1753366960000|2025-07-24 14:22:40|4607.39|4607.39|4607.8|4607.8|4607.8|4607.8|4607.39|4607.39|0
1753366990000|2025-07-24 14:23:10|4608.38|4608.38|4608.43|4608.43|4608.43|4608.43|4608.38|4608.38|0
1753367010000|2025-07-24 14:23:30|4608.53|4608.53|4607.94|4607.94|4608.53|4608.53|4607.94|4607.94|0
1753367020000|2025-07-24 14:23:40|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|0
1753367030000|2025-07-24 14:23:50|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1753367040000|2025-07-24 14:24:00|4608.4|4608.4|4608.71|4608.71|4608.73|4608.73|4608.4|4608.4|0
1753367050000|2025-07-24 14:24:10|4609.3|4609.3|4609.63|4609.63|4609.63|4609.63|4609.3|4609.3|0
1753367060000|2025-07-24 14:24:20|4609.96|4609.96|4610.28|4610.28|4610.28|4610.28|4609.96|4609.96|0
1753367070000|2025-07-24 14:24:30|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1753367080000|2025-07-24 14:24:40|4610.02|4610.02|4609.97|4609.97|4610.02|4610.02|4609.97|4609.97|0
1753367090000|2025-07-24 14:24:50|4609.81|4609.81|4609.12|4609.12|4609.81|4609.81|4609.12|4609.12|0
1753367100000|2025-07-24 14:25:00|4609.1|4609.1|4609.42|4609.42|4609.42|4609.42|4609.07|4609.07|0
1753367120000|2025-07-24 14:25:20|4609.38|4609.38|4609.41|4609.41|4609.41|4609.41|4609.38|4609.38|0
1753367130000|2025-07-24 14:25:30|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1753367140000|2025-07-24 14:25:40|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1753367150000|2025-07-24 14:25:50|4609.9|4609.9|4609.75|4609.75|4609.9|4609.9|4609.41|4609.41|0
1753367160000|2025-07-24 14:26:00|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1753367170000|2025-07-24 14:26:10|4609.18|4609.18|4608.59|4608.59|4609.18|4609.18|4608.59|4608.59|0
1753367190000|2025-07-24 14:26:30|4609.57|4609.57|4609.24|4609.24|4609.57|4609.57|4609.24|4609.24|0
1753367200000|2025-07-24 14:26:40|4609.57|4609.57|4610.19|4610.19|4610.19|4610.19|4609.57|4609.57|0
1753367220000|2025-07-24 14:27:00|4610.78|4610.78|4610.87|4610.87|4610.87|4610.87|4610.78|4610.78|0
1753367230000|2025-07-24 14:27:10|4611.03|4611.03|4610.44|4610.44|4611.03|4611.03|4610.44|4610.44|0
1753367240000|2025-07-24 14:27:20|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1753367250000|2025-07-24 14:27:30|4611.09|4611.09|4610.81|4610.81|4611.09|4611.09|4610.77|4610.77|0
1753367310000|2025-07-24 14:28:30|4610.77|4610.77|4611.09|4611.09|4611.42|4611.42|4610.77|4610.77|0
1753367320000|2025-07-24 14:28:40|4610.77|4610.77|4610.28|4610.28|4610.77|4610.77|4610.28|4610.28|0
1753367330000|2025-07-24 14:28:50|4610.44|4610.44|4611.18|4611.18|4611.51|4611.51|4610.44|4610.44|0
1753367340000|2025-07-24 14:29:00|4611.03|4611.03|4611.4|4611.4|4611.4|4611.4|4611.03|4611.03|0
1753367350000|2025-07-24 14:29:10|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1753367360000|2025-07-24 14:29:20|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1753367370000|2025-07-24 14:29:30|4610.79|4610.79|4611.12|4611.12|4611.12|4611.12|4610.79|4610.79|0
1753367380000|2025-07-24 14:29:40|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1753367390000|2025-07-24 14:29:50|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1753367410000|2025-07-24 14:30:10|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1753367430000|2025-07-24 14:30:30|4612.45|4612.45|4612.5|4612.5|4612.5|4612.5|4612.45|4612.45|0
1753367450000|2025-07-24 14:30:50|4612.52|4612.52|4612.58|4612.58|4612.68|4612.68|4612.52|4612.52|0
1753367460000|2025-07-24 14:31:00|4612.63|4612.63|4612.81|4612.81|4612.81|4612.81|4612.63|4612.63|0
1753367470000|2025-07-24 14:31:10|4612.86|4612.86|4612.94|4612.94|4612.94|4612.94|4612.86|4612.86|0
1753367480000|2025-07-24 14:31:20|4613.1|4613.1|4613.1|4613.1|4613.1|4613.1|4613.1|4613.1|0
1753367490000|2025-07-24 14:31:30|4613.06|4613.06|4613.03|4613.03|4613.06|4613.06|4613.03|4613.03|0
1753367510000|2025-07-24 14:31:50|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.18|4614.18|0
1753367520000|2025-07-24 14:32:00|4614.53|4614.53|4613.94|4613.94|4614.53|4614.53|4613.94|4613.94|0
1753367540000|2025-07-24 14:32:20|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1753367560000|2025-07-24 14:32:40|4614.47|4614.47|4614.49|4614.49|4614.49|4614.49|4614.47|4614.47|0
1753367580000|2025-07-24 14:33:00|4614.65|4614.65|4615.63|4615.63|4615.63|4615.63|4614.65|4614.65|0
1753367590000|2025-07-24 14:33:10|4616.54|4616.54|4615.63|4615.63|4616.54|4616.54|4615.63|4615.63|0
1753367600000|2025-07-24 14:33:20|4616.28|4616.28|4617.34|4617.34|4617.34|4617.34|4616.28|4616.28|0
1753367610000|2025-07-24 14:33:30|4617.18|4617.18|4616.72|4616.72|4617.18|4617.18|4616.63|4616.63|0
1753367620000|2025-07-24 14:33:40|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1753367630000|2025-07-24 14:33:50|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1753367640000|2025-07-24 14:34:00|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1753367650000|2025-07-24 14:34:10|4616.44|4616.44|4616.77|4616.77|4616.77|4616.77|4616.44|4616.44|0
1753367660000|2025-07-24 14:34:20|4616.18|4616.18|4615.85|4615.85|4616.18|4616.18|4615.85|4615.85|0
1753367670000|2025-07-24 14:34:30|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1753367680000|2025-07-24 14:34:40|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1753367700000|2025-07-24 14:35:00|4615.46|4615.46|4615.16|4615.16|4615.48|4615.48|4615.16|4615.16|0
1753367710000|2025-07-24 14:35:10|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1753367720000|2025-07-24 14:35:20|4614.72|4614.72|4614.77|4614.77|4614.77|4614.77|4614.72|4614.72|0
1753367730000|2025-07-24 14:35:30|4615.36|4615.36|4615.41|4615.41|4615.41|4615.41|4615.36|4615.36|0
1753367740000|2025-07-24 14:35:40|4615.08|4615.08|4614.93|4614.93|4615.08|4615.08|4614.93|4614.93|0
1753367750000|2025-07-24 14:35:50|4614.77|4614.77|4614.12|4614.12|4614.77|4614.77|4614.12|4614.12|0
1753367760000|2025-07-24 14:36:00|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1753367780000|2025-07-24 14:36:20|4613.58|4613.58|4612.88|4612.88|4613.68|4613.68|4612.88|4612.88|0
1753367790000|2025-07-24 14:36:30|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1753367800000|2025-07-24 14:36:40|4612.94|4612.94|4613.89|4613.89|4613.89|4613.89|4612.94|4612.94|0
1753367820000|2025-07-24 14:37:00|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|0
1753367830000|2025-07-24 14:37:10|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1753367840000|2025-07-24 14:37:20|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|4613.21|0
1753367860000|2025-07-24 14:37:40|4613.19|4613.19|4613.2|4613.2|4613.2|4613.2|4613.17|4613.17|0
1753367870000|2025-07-24 14:37:50|4613.36|4613.36|4612.77|4612.77|4613.36|4613.36|4612.77|4612.77|0
1753367880000|2025-07-24 14:38:00|4612.44|4612.44|4612.12|4612.12|4612.44|4612.44|4612.12|4612.12|0
1753367890000|2025-07-24 14:38:10|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1753367900000|2025-07-24 14:38:20|4611.2|4611.2|4611.36|4611.36|4611.36|4611.36|4611.2|4611.2|0
1753367910000|2025-07-24 14:38:30|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|0
1753367920000|2025-07-24 14:38:40|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1753367930000|2025-07-24 14:38:50|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1753367940000|2025-07-24 14:39:00|4610.94|4610.94|4610.92|4610.92|4610.94|4610.94|4610.92|4610.92|0
1753367950000|2025-07-24 14:39:10|4611.51|4611.51|4612.16|4612.16|4612.16|4612.16|4611.51|4611.51|0
1753367960000|2025-07-24 14:39:20|4612.21|4612.21|4612.16|4612.16|4612.21|4612.21|4612.16|4612.16|0
1753367970000|2025-07-24 14:39:30|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|0
1753368000000|2025-07-24 14:40:00|4612.23|4612.23|4612.26|4612.26|4612.26|4612.26|4612.21|4612.21|0
1753368010000|2025-07-24 14:40:10|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|0
1753368020000|2025-07-24 14:40:20|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1753368030000|2025-07-24 14:40:30|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1753368050000|2025-07-24 14:40:50|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1753368060000|2025-07-24 14:41:00|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1753368110000|2025-07-24 14:41:50|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1753368120000|2025-07-24 14:42:00|4612.52|4612.52|4613.11|4613.11|4613.11|4613.11|4612.52|4612.52|0
1753368130000|2025-07-24 14:42:10|4613.08|4613.08|4612.93|4612.93|4613.08|4613.08|4612.93|4612.93|0
1753368160000|2025-07-24 14:42:40|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1753368200000|2025-07-24 14:43:20|4612.3|4612.3|4611.35|4611.35|4612.3|4612.3|4611.35|4611.35|0
1753368250000|2025-07-24 14:44:10|4611.45|4611.45|4611.55|4611.55|4611.55|4611.55|4611.45|4611.45|0
1753368260000|2025-07-24 14:44:20|4611.5|4611.5|4613.39|4613.39|4613.39|4613.39|4611.5|4611.5|0
1753368270000|2025-07-24 14:44:30|4613.55|4613.55|4613.65|4613.65|4613.65|4613.65|4613.55|4613.55|0
1753368300000|2025-07-24 14:45:00|4613.8|4613.8|4613.73|4613.73|4613.8|4613.8|4613.7|4613.7|0
1753368310000|2025-07-24 14:45:10|4613.75|4613.75|4613.7|4613.7|4613.75|4613.75|4613.7|4613.7|0
1753368320000|2025-07-24 14:45:20|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1753368340000|2025-07-24 14:45:40|4613.93|4613.93|4613.33|4613.33|4613.93|4613.93|4613.28|4613.28|0
1753368350000|2025-07-24 14:45:50|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1753368360000|2025-07-24 14:46:00|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1753368370000|2025-07-24 14:46:10|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1753368380000|2025-07-24 14:46:20|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|0
1753368390000|2025-07-24 14:46:30|4610.63|4610.63|4610.96|4610.96|4610.96|4610.96|4610.63|4610.63|0
1753368410000|2025-07-24 14:46:50|4610.89|4610.89|4610.24|4610.24|4610.89|4610.89|4610.24|4610.24|0
1753368430000|2025-07-24 14:47:10|4610.19|4610.19|4609.57|4609.57|4610.19|4610.19|4609.57|4609.57|0
1753368460000|2025-07-24 14:47:40|4609.52|4609.52|4609.42|4609.42|4609.52|4609.52|4609.42|4609.42|0
1753368470000|2025-07-24 14:47:50|4609.27|4609.27|4608.09|4608.09|4609.27|4609.27|4608.09|4608.09|0
1753368480000|2025-07-24 14:48:00|4607.93|4607.93|4607.61|4607.61|4607.93|4607.93|4607.61|4607.61|0
1753368490000|2025-07-24 14:48:10|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1753368510000|2025-07-24 14:48:30|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1753368520000|2025-07-24 14:48:40|4607.96|4607.96|4607.31|4607.31|4607.96|4607.96|4607.31|4607.31|0
1753368530000|2025-07-24 14:48:50|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1753368550000|2025-07-24 14:49:10|4607.14|4607.14|4606.81|4606.81|4607.14|4607.14|4606.81|4606.81|0
1753368560000|2025-07-24 14:49:20|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1753368570000|2025-07-24 14:49:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1753368580000|2025-07-24 14:49:40|4606.52|4606.52|4605.28|4605.28|4606.52|4606.52|4604.95|4604.95|0
1753368590000|2025-07-24 14:49:50|4605.12|4605.12|4605.02|4605.02|4605.12|4605.12|4605.02|4605.02|0
1753368600000|2025-07-24 14:50:00|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1753368610000|2025-07-24 14:50:10|4604.59|4604.59|4604.54|4604.54|4604.59|4604.59|4604.54|4604.54|0
1753368620000|2025-07-24 14:50:20|4604.45|4604.45|4604.5|4604.5|4604.82|4604.82|4604.45|4604.45|0
1753368630000|2025-07-24 14:50:30|4604.82|4604.82|4604.74|4604.74|4604.82|4604.82|4604.74|4604.74|0
1753368640000|2025-07-24 14:50:40|4604.58|4604.58|4604.91|4604.91|4605.17|4605.17|4604.58|4604.58|0
1753368650000|2025-07-24 14:50:50|4605.22|4605.22|4605.06|4605.06|4605.22|4605.22|4605.06|4605.06|0
1753368660000|2025-07-24 14:51:00|4605.65|4605.65|4605.49|4605.49|4605.65|4605.65|4605.49|4605.49|0
1753368680000|2025-07-24 14:51:20|4605.17|4605.17|4604.58|4604.58|4605.17|4605.17|4604.58|4604.58|0
1753368690000|2025-07-24 14:51:30|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1753368710000|2025-07-24 14:51:50|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1753368720000|2025-07-24 14:52:00|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1753368730000|2025-07-24 14:52:10|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|0
1753368740000|2025-07-24 14:52:20|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1753368770000|2025-07-24 14:52:50|4605.23|4605.23|4605.31|4605.31|4605.31|4605.31|4605.23|4605.23|0
1753368780000|2025-07-24 14:53:00|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1753368790000|2025-07-24 14:53:10|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1753368810000|2025-07-24 14:53:30|4604.75|4604.75|4604.16|4604.16|4604.75|4604.75|4604.16|4604.16|0
1753368820000|2025-07-24 14:53:40|4603.83|4603.83|4603.47|4603.47|4603.83|4603.83|4603.47|4603.47|0
1753368850000|2025-07-24 14:54:10|4603.31|4603.31|4602.07|4602.07|4603.31|4603.31|4602.07|4602.07|0
1753368860000|2025-07-24 14:54:20|4601.74|4601.74|4601.42|4601.42|4601.74|4601.74|4601.42|4601.42|0
1753368870000|2025-07-24 14:54:30|4601.32|4601.32|4601.16|4601.16|4601.32|4601.32|4601.16|4601.16|0
1753368880000|2025-07-24 14:54:40|4600.84|4600.84|4600.51|4600.51|4600.84|4600.84|4600.51|4600.51|0
1753368890000|2025-07-24 14:54:50|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1753368900000|2025-07-24 14:55:00|4601.75|4601.75|4601.73|4601.73|4601.75|4601.75|4601.73|4601.73|0
1753368910000|2025-07-24 14:55:10|4601.4|4601.4|4600.75|4600.75|4601.4|4601.4|4600.75|4600.75|0
1753368940000|2025-07-24 14:55:40|4600.59|4600.59|4600.54|4600.54|4600.59|4600.59|4600.54|4600.54|0
1753368950000|2025-07-24 14:55:50|4601.13|4601.13|4601.29|4601.29|4601.29|4601.29|4601.13|4601.13|0
1753368960000|2025-07-24 14:56:00|4601.62|4601.62|4601.36|4601.36|4601.62|4601.62|4601.36|4601.36|0
1753368970000|2025-07-24 14:56:10|4601.69|4601.69|4602.02|4602.02|4602.02|4602.02|4601.69|4601.69|0
1753368980000|2025-07-24 14:56:20|4601.69|4601.69|4602.34|4602.34|4602.34|4602.34|4601.69|4601.69|0
1753368990000|2025-07-24 14:56:30|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1753369000000|2025-07-24 14:56:40|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1753369020000|2025-07-24 14:57:00|4601.94|4601.94|4601.65|4601.65|4601.94|4601.94|4601.65|4601.65|0
1753369030000|2025-07-24 14:57:10|4601.33|4601.33|4600.15|4600.15|4601.33|4601.33|4600.15|4600.15|0
1753369040000|2025-07-24 14:57:20|4600|4600|4599.84|4599.84|4600|4600|4599.84|4599.84|0
1753369050000|2025-07-24 14:57:30|4600.43|4600.43|4600.48|4600.48|4600.48|4600.48|4600.43|4600.43|0
1753369060000|2025-07-24 14:57:40|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1753369070000|2025-07-24 14:57:50|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1753369080000|2025-07-24 14:58:00|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1753369090000|2025-07-24 14:58:10|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1753369100000|2025-07-24 14:58:20|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1753369110000|2025-07-24 14:58:30|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1753369120000|2025-07-24 14:58:40|4600.26|4600.26|4600.28|4600.28|4600.6|4600.6|4600.26|4600.26|0
1753369130000|2025-07-24 14:58:50|4600.2|4600.2|4600.18|4600.18|4600.2|4600.2|4600.18|4600.18|0
1753369140000|2025-07-24 14:59:00|4599.52|4599.52|4599.57|4599.57|4599.57|4599.57|4599.52|4599.52|0
1753369150000|2025-07-24 14:59:10|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1753369200000|2025-07-24 15:00:00|4599.84|4599.84|4601.67|4601.67|4601.67|4601.67|4599.84|4599.84|0
1753369210000|2025-07-24 15:00:10|4602|4602|4601.41|4601.41|4602|4602|4601.41|4601.41|0
1753369230000|2025-07-24 15:00:30|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1753369240000|2025-07-24 15:00:40|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1753369250000|2025-07-24 15:00:50|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1753369260000|2025-07-24 15:01:00|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1753369280000|2025-07-24 15:01:20|4601.09|4601.09|4601.4|4601.4|4601.41|4601.41|4601.09|4601.09|0
1753369290000|2025-07-24 15:01:30|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1753369300000|2025-07-24 15:01:40|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1753369310000|2025-07-24 15:01:50|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1753369320000|2025-07-24 15:02:00|4601.17|4601.17|4600.86|4600.86|4601.19|4601.19|4600.86|4600.86|0
1753369330000|2025-07-24 15:02:10|4600.76|4600.76|4600.89|4600.89|4600.92|4600.92|4600.76|4600.76|0
1753369340000|2025-07-24 15:02:20|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|0
1753369350000|2025-07-24 15:02:30|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1753369360000|2025-07-24 15:02:40|4601.56|4601.56|4601.22|4601.22|4601.56|4601.56|4601.22|4601.22|0
1753369370000|2025-07-24 15:02:50|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1753369380000|2025-07-24 15:03:00|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1753369390000|2025-07-24 15:03:10|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1753369400000|2025-07-24 15:03:20|4600.74|4600.74|4599.56|4599.56|4600.74|4600.74|4599.56|4599.56|0
1753369410000|2025-07-24 15:03:30|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1753369420000|2025-07-24 15:03:40|4599.59|4599.59|4600.23|4600.23|4600.25|4600.25|4599.59|4599.59|0
1753369440000|2025-07-24 15:04:00|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1753369450000|2025-07-24 15:04:10|4600.89|4600.89|4600.89|4600.89|4601.21|4601.21|4600.56|4600.56|0
1753369460000|2025-07-24 15:04:20|4600.73|4600.73|4600.58|4600.58|4600.73|4600.73|4600.58|4600.58|0
1753369470000|2025-07-24 15:04:30|4600.54|4600.54|4599.94|4599.94|4600.54|4600.54|4599.94|4599.94|0
1753369480000|2025-07-24 15:04:40|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1753369490000|2025-07-24 15:04:50|4599.86|4599.86|4600.19|4600.19|4600.19|4600.19|4599.86|4599.86|0
1753369500000|2025-07-24 15:05:00|4600.12|4600.12|4600.4|4600.4|4600.4|4600.4|4600.07|4600.07|0
1753369510000|2025-07-24 15:05:10|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1753369520000|2025-07-24 15:05:20|4600.66|4600.66|4600.69|4600.69|4600.69|4600.69|4600.66|4600.66|0
1753369530000|2025-07-24 15:05:30|4600.84|4600.84|4600.26|4600.26|4600.84|4600.84|4600.26|4600.26|0
1753369560000|2025-07-24 15:06:00|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1753369580000|2025-07-24 15:06:20|4599.62|4599.62|4599.64|4599.64|4599.64|4599.64|4599.62|4599.62|0
1753369590000|2025-07-24 15:06:30|4599.48|4599.48|4599.45|4599.45|4599.48|4599.48|4599.45|4599.45|0
1753369600000|2025-07-24 15:06:40|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1753369610000|2025-07-24 15:06:50|4600.03|4600.03|4600.19|4600.19|4600.19|4600.19|4600.03|4600.03|0
1753369620000|2025-07-24 15:07:00|4600.2|4600.2|4600.53|4600.53|4600.53|4600.53|4600.2|4600.2|0
1753369640000|2025-07-24 15:07:20|4600.61|4600.61|4601.95|4601.95|4601.95|4601.95|4600.61|4600.61|0
1753369650000|2025-07-24 15:07:30|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1753369660000|2025-07-24 15:07:40|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1753369670000|2025-07-24 15:07:50|4601.71|4601.71|4601.42|4601.42|4601.71|4601.71|4601.38|4601.38|0
1753369690000|2025-07-24 15:08:10|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1753369700000|2025-07-24 15:08:20|4600.79|4600.79|4601.21|4601.21|4601.21|4601.21|4600.79|4600.79|0
1753369710000|2025-07-24 15:08:30|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1753369730000|2025-07-24 15:08:50|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1753369740000|2025-07-24 15:09:00|4601.43|4601.43|4601.59|4601.59|4601.59|4601.59|4601.43|4601.43|0
1753369750000|2025-07-24 15:09:10|4601.74|4601.74|4602.07|4602.07|4602.07|4602.07|4601.74|4601.74|0
1753369770000|2025-07-24 15:09:30|4601.99|4601.99|4602.9|4602.9|4602.9|4602.9|4601.99|4601.99|0
1753369780000|2025-07-24 15:09:40|4602.82|4602.82|4602.82|4602.82|4603.41|4603.41|4602.82|4602.82|0
1753369800000|2025-07-24 15:10:00|4603.14|4603.14|4604.65|4604.65|4604.65|4604.65|4603.14|4603.14|0
1753369820000|2025-07-24 15:10:20|4604|4604|4603.67|4603.67|4604|4604|4603.67|4603.67|0
1753369830000|2025-07-24 15:10:30|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1753369840000|2025-07-24 15:10:40|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1753369850000|2025-07-24 15:10:50|4603.12|4603.12|4603.07|4603.07|4603.12|4603.12|4603.02|4603.02|0
1753369870000|2025-07-24 15:11:10|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1753369880000|2025-07-24 15:11:20|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1753369890000|2025-07-24 15:11:30|4603.66|4603.66|4603.38|4603.38|4603.66|4603.66|4603.33|4603.33|0
1753369910000|2025-07-24 15:11:50|4604.56|4604.56|4605.12|4605.12|4605.12|4605.12|4604.56|4604.56|0
1753369920000|2025-07-24 15:12:00|4605.71|4605.71|4605.61|4605.61|4605.71|4605.71|4605.61|4605.61|0
1753369930000|2025-07-24 15:12:10|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1753369940000|2025-07-24 15:12:20|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1753369950000|2025-07-24 15:12:30|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.55|4606.55|0
1753369960000|2025-07-24 15:12:40|4605.99|4605.99|4605.4|4605.4|4605.99|4605.99|4605.4|4605.4|0
1753369970000|2025-07-24 15:12:50|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1753369980000|2025-07-24 15:13:00|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1753369990000|2025-07-24 15:13:10|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.08|4606.08|0
1753370000000|2025-07-24 15:13:20|4606.69|4606.69|4606.47|4606.47|4606.69|4606.69|4606.11|4606.11|0
1753370010000|2025-07-24 15:13:30|4605.82|4605.82|4605.68|4605.68|4605.82|4605.82|4605.5|4605.5|0
1753370020000|2025-07-24 15:13:40|4606.27|4606.27|4606.59|4606.59|4606.59|4606.59|4606.27|4606.27|0
1753370030000|2025-07-24 15:13:50|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|0
1753370040000|2025-07-24 15:14:00|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1753370050000|2025-07-24 15:14:10|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1753370060000|2025-07-24 15:14:20|4606.52|4606.52|4607.18|4607.18|4607.18|4607.18|4606.46|4606.46|0
1753370080000|2025-07-24 15:14:40|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1753370090000|2025-07-24 15:14:50|4606.76|4606.76|4606.11|4606.11|4606.76|4606.76|4606.09|4606.09|0
1753370100000|2025-07-24 15:15:00|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1753370110000|2025-07-24 15:15:10|4606.39|4606.39|4606.93|4606.93|4606.93|4606.93|4606.07|4606.07|0
1753370120000|2025-07-24 15:15:20|4606.9|4606.9|4606.56|4606.56|4607.23|4607.23|4606.56|4606.56|0
1753370150000|2025-07-24 15:15:50|4607.15|4607.15|4607.69|4607.69|4607.69|4607.69|4607.1|4607.1|0
1753370160000|2025-07-24 15:16:00|4607.54|4607.54|4608.19|4608.19|4608.19|4608.19|4607.54|4607.54|0
1753370170000|2025-07-24 15:16:10|4608.16|4608.16|4607.2|4607.2|4608.16|4608.16|4607.2|4607.2|0
1753370190000|2025-07-24 15:16:30|4607.16|4607.16|4607.64|4607.64|4607.64|4607.64|4607.16|4607.16|0
1753370200000|2025-07-24 15:16:40|4606.99|4606.99|4607.01|4607.01|4607.01|4607.01|4606.99|4606.99|0
1753370210000|2025-07-24 15:16:50|4607.18|4607.18|4606.69|4606.69|4608.35|4608.35|4606.69|4606.69|0
1753370220000|2025-07-24 15:17:00|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1753370230000|2025-07-24 15:17:10|4607.03|4607.03|4606.91|4606.91|4607.03|4607.03|4606.87|4606.87|0
1753370240000|2025-07-24 15:17:20|4607.08|4607.08|4607.2|4607.2|4607.2|4607.2|4607.08|4607.08|0
1753370250000|2025-07-24 15:17:30|4607.25|4607.25|4606.96|4606.96|4607.32|4607.32|4606.96|4606.96|0
1753370260000|2025-07-24 15:17:40|4607|4607|4606.75|4606.75|4607|4607|4606.68|4606.68|0
1753370270000|2025-07-24 15:17:50|4606.78|4606.78|4607.37|4607.37|4607.37|4607.37|4606.78|4606.78|0
1753370280000|2025-07-24 15:18:00|4607.45|4607.45|4607.77|4607.77|4607.77|4607.77|4607.45|4607.45|0
1753370290000|2025-07-24 15:18:10|4607.45|4607.45|4607.82|4607.82|4607.82|4607.82|4607.45|4607.45|0
1753370300000|2025-07-24 15:18:20|4607.67|4607.67|4607.29|4607.29|4607.67|4607.67|4607.29|4607.29|0
1753370310000|2025-07-24 15:18:30|4607.61|4607.61|4607.43|4607.43|4607.61|4607.61|4607.43|4607.43|0
1753370320000|2025-07-24 15:18:40|4607.76|4607.76|4608.91|4608.91|4608.91|4608.91|4607.74|4607.74|0
1753370330000|2025-07-24 15:18:50|4609.5|4609.5|4609.35|4609.35|4609.5|4609.5|4609.35|4609.35|0
1753370340000|2025-07-24 15:19:00|4609.32|4609.32|4609.91|4609.91|4609.91|4609.91|4609.32|4609.32|0
1753370350000|2025-07-24 15:19:10|4609.87|4609.87|4609.58|4609.58|4609.87|4609.87|4609.54|4609.54|0
1753370360000|2025-07-24 15:19:20|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1753370400000|2025-07-24 15:20:00|4610.14|4610.14|4609.94|4609.94|4610.53|4610.53|4609.94|4609.94|0
1753370420000|2025-07-24 15:20:20|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1753370430000|2025-07-24 15:20:30|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|4610.86|0
1753370450000|2025-07-24 15:20:50|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|4610.7|0
1753370460000|2025-07-24 15:21:00|4610.62|4610.62|4610.95|4610.95|4610.95|4610.95|4610.62|4610.62|0
1753370480000|2025-07-24 15:21:20|4610.9|4610.9|4610.76|4610.76|4610.9|4610.9|4610.76|4610.76|0
1753370490000|2025-07-24 15:21:30|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|0
1753370530000|2025-07-24 15:22:10|4611.42|4611.42|4611.77|4611.77|4612.07|4612.07|4611.42|4611.42|0
1753370540000|2025-07-24 15:22:20|4611.85|4611.85|4611.27|4611.27|4611.85|4611.85|4611.27|4611.27|0
1753370550000|2025-07-24 15:22:30|4611.25|4611.25|4611.27|4611.27|4611.27|4611.27|4611.25|4611.25|0
1753370560000|2025-07-24 15:22:40|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1753370570000|2025-07-24 15:22:50|4611.33|4611.33|4611.31|4611.31|4611.33|4611.33|4611.31|4611.31|0
1753370590000|2025-07-24 15:23:10|4611.33|4611.33|4611|4611|4611.33|4611.33|4611|4611|0
1753370600000|2025-07-24 15:23:20|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1753370610000|2025-07-24 15:23:30|4610.96|4610.96|4610.95|4610.95|4610.96|4610.96|4610.95|4610.95|0
1753370620000|2025-07-24 15:23:40|4610.99|4610.99|4611.59|4611.59|4611.59|4611.59|4610.99|4610.99|0
1753370630000|2025-07-24 15:23:50|4611.62|4611.62|4610.8|4610.8|4611.65|4611.65|4610.8|4610.8|0
1753370640000|2025-07-24 15:24:00|4610.96|4610.96|4611.44|4611.44|4611.44|4611.44|4610.96|4610.96|0
1753370650000|2025-07-24 15:24:10|4611.29|4611.29|4611.44|4611.44|4611.44|4611.44|4611.29|4611.29|0
1753370660000|2025-07-24 15:24:20|4611.6|4611.6|4612.13|4612.13|4612.13|4612.13|4611.6|4611.6|0
1753370670000|2025-07-24 15:24:30|4612.72|4612.72|4612.64|4612.64|4612.72|4612.72|4612.64|4612.64|0
1753370690000|2025-07-24 15:24:50|4612.48|4612.48|4612.05|4612.05|4612.48|4612.48|4612.05|4612.05|0
1753370700000|2025-07-24 15:25:00|4612.37|4612.37|4611.74|4611.74|4612.37|4612.37|4611.74|4611.74|0
1753370710000|2025-07-24 15:25:10|4612.06|4612.06|4612.39|4612.39|4612.39|4612.39|4612.06|4612.06|0
1753370720000|2025-07-24 15:25:20|4612.36|4612.36|4612.34|4612.34|4612.36|4612.36|4612.34|4612.34|0
1753370730000|2025-07-24 15:25:30|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1753370750000|2025-07-24 15:25:50|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1753370760000|2025-07-24 15:26:00|4611.55|4611.55|4611.62|4611.62|4611.66|4611.66|4611.55|4611.55|0
1753370770000|2025-07-24 15:26:10|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|4612.21|0
1753370780000|2025-07-24 15:26:20|4612.79|4612.79|4612.79|4612.79|4612.95|4612.95|4612.79|4612.79|0
1753370790000|2025-07-24 15:26:30|4613.54|4613.54|4613.29|4613.29|4613.88|4613.88|4613.29|4613.29|0
1753370800000|2025-07-24 15:26:40|4613.31|4613.31|4613.33|4613.33|4613.33|4613.33|4613.31|4613.31|0
1753370810000|2025-07-24 15:26:50|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|4613.39|0
1753370820000|2025-07-24 15:27:00|4612.8|4612.8|4611.94|4611.94|4612.8|4612.8|4611.82|4611.82|0
1753370830000|2025-07-24 15:27:10|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1753370840000|2025-07-24 15:27:20|4611.54|4611.54|4609.91|4609.91|4612.13|4612.13|4609.91|4609.91|0
1753370850000|2025-07-24 15:27:30|4609.58|4609.58|4611.21|4611.21|4611.87|4611.87|4609.58|4609.58|0
1753370860000|2025-07-24 15:27:40|4611.13|4611.13|4611.14|4611.14|4611.14|4611.14|4611.13|4611.13|0
1753370870000|2025-07-24 15:27:50|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|4611.47|0
1753370880000|2025-07-24 15:28:00|4611.42|4611.42|4612.15|4612.15|4612.15|4612.15|4611.42|4611.42|0
1753370890000|2025-07-24 15:28:10|4613.33|4613.33|4612.68|4612.68|4613.33|4613.33|4612.68|4612.68|0
1753370900000|2025-07-24 15:28:20|4613.33|4613.33|4613.61|4613.61|4613.61|4613.61|4613.3|4613.3|0
1753370910000|2025-07-24 15:28:30|4613.3|4613.3|4612.65|4612.65|4613.3|4613.3|4612.65|4612.65|0
1753370920000|2025-07-24 15:28:40|4612.06|4612.06|4612.08|4612.08|4612.08|4612.08|4612.06|4612.06|0
1753370930000|2025-07-24 15:28:50|4612.24|4612.24|4612.29|4612.29|4612.29|4612.29|4612.24|4612.24|0
1753370940000|2025-07-24 15:29:00|4612.13|4612.13|4612.36|4612.36|4613.05|4613.05|4611.54|4611.54|0
1753370950000|2025-07-24 15:29:10|4612.69|4612.69|4612.77|4612.77|4612.77|4612.77|4612.69|4612.69|0
1753370960000|2025-07-24 15:29:20|4612.44|4612.44|4612.47|4612.47|4612.47|4612.47|4612.44|4612.44|0
1753370970000|2025-07-24 15:29:30|4611.98|4611.98|4611.55|4611.55|4611.98|4611.98|4611.07|4611.07|0
1753370980000|2025-07-24 15:29:40|4611.24|4611.24|4610.08|4610.08|4611.24|4611.24|4610.08|4610.08|0
1753370990000|2025-07-24 15:29:50|4610.67|4610.67|4610.64|4610.64|4610.67|4610.67|4610.57|4610.57|0
1753427700000|2025-07-25 07:15:00|4586.13|4586.13|4586.21|4586.21|4586.44|4586.44|4586.13|4586.13|0
1753427710000|2025-07-25 07:15:10|4586.52|4586.52|4586.5|4586.5|4586.52|4586.52|4586.5|4586.5|0
1753427730000|2025-07-25 07:15:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1753427750000|2025-07-25 07:15:50|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1753427760000|2025-07-25 07:16:00|4586.83|4586.83|4586.91|4586.91|4586.91|4586.91|4586.83|4586.83|0
1753427770000|2025-07-25 07:16:10|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1753427790000|2025-07-25 07:16:30|4586.43|4586.43|4586.27|4586.27|4586.43|4586.43|4586.27|4586.27|0
1753427800000|2025-07-25 07:16:40|4586.18|4586.18|4586.32|4586.32|4586.32|4586.32|4586.18|4586.18|0
1753427820000|2025-07-25 07:17:00|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1753427830000|2025-07-25 07:17:10|4586.53|4586.53|4586.55|4586.55|4586.55|4586.55|4586.53|4586.53|0
1753427840000|2025-07-25 07:17:20|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1753427850000|2025-07-25 07:17:30|4586.5|4586.5|4587.2|4587.2|4587.2|4587.2|4586.5|4586.5|0
1753427860000|2025-07-25 07:17:40|4587.13|4587.13|4587.13|4587.13|4587.46|4587.46|4587.13|4587.13|0
1753427870000|2025-07-25 07:17:50|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1753427880000|2025-07-25 07:18:00|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1753427890000|2025-07-25 07:18:10|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1753427900000|2025-07-25 07:18:20|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1753427910000|2025-07-25 07:18:30|4589.08|4589.08|4587.81|4587.81|4589.08|4589.08|4587.81|4587.81|0
1753427920000|2025-07-25 07:18:40|4587.22|4587.22|4586.9|4586.9|4587.22|4587.22|4586.9|4586.9|0
1753427940000|2025-07-25 07:19:00|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1753427950000|2025-07-25 07:19:10|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1753427960000|2025-07-25 07:19:20|4588.04|4588.04|4587.71|4587.71|4588.04|4588.04|4587.71|4587.71|0
1753427970000|2025-07-25 07:19:30|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1753428000000|2025-07-25 07:20:00|4587.51|4587.51|4588.18|4588.18|4588.19|4588.19|4587.51|4587.51|0
1753428010000|2025-07-25 07:20:10|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1753428020000|2025-07-25 07:20:20|4588.16|4588.16|4588.13|4588.13|4588.31|4588.31|4588.13|4588.13|0
1753428030000|2025-07-25 07:20:30|4588.16|4588.16|4588.07|4588.07|4588.16|4588.16|4588.07|4588.07|0
1753428050000|2025-07-25 07:20:50|4588.05|4588.05|4587.89|4587.89|4588.05|4588.05|4587.89|4587.89|0
1753428060000|2025-07-25 07:21:00|4587.88|4587.88|4587.89|4587.89|4587.92|4587.92|4587.88|4587.88|0
1753428070000|2025-07-25 07:21:10|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1753428080000|2025-07-25 07:21:20|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1753428120000|2025-07-25 07:22:00|4587.61|4587.61|4589.56|4589.56|4589.56|4589.56|4587.61|4587.61|0
1753428130000|2025-07-25 07:22:10|4589.32|4589.32|4589.27|4589.27|4589.32|4589.32|4589.27|4589.27|0
1753428150000|2025-07-25 07:22:30|4590.25|4590.25|4590.84|4590.84|4590.84|4590.84|4590.25|4590.25|0
1753428160000|2025-07-25 07:22:40|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1753428180000|2025-07-25 07:23:00|4589.92|4589.92|4588.21|4588.21|4589.92|4589.92|4588.21|4588.21|0
1753428190000|2025-07-25 07:23:10|4588.12|4588.12|4588.6|4588.6|4588.6|4588.6|4588.02|4588.02|0
1753428210000|2025-07-25 07:23:30|4588.02|4588.02|4587.43|4587.43|4588.02|4588.02|4587.43|4587.43|0
1753428240000|2025-07-25 07:24:00|4587.11|4587.11|4587.44|4587.44|4587.44|4587.44|4587.11|4587.11|0
1753428250000|2025-07-25 07:24:10|4588.09|4588.09|4588.42|4588.42|4588.42|4588.42|4588.09|4588.09|0
1753428260000|2025-07-25 07:24:20|4589.6|4589.6|4589.45|4589.45|4589.62|4589.62|4589.45|4589.45|0
1753428270000|2025-07-25 07:24:30|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1753428290000|2025-07-25 07:24:50|4591.37|4591.37|4591.35|4591.35|4591.37|4591.37|4591.35|4591.35|0
1753428300000|2025-07-25 07:25:00|4591.66|4591.66|4591.57|4591.57|4591.66|4591.66|4591.57|4591.57|0
1753428320000|2025-07-25 07:25:20|4592.55|4592.55|4592.27|4592.27|4592.55|4592.55|4592.22|4592.22|0
1753428340000|2025-07-25 07:25:40|4592.58|4592.58|4592.63|4592.63|4592.67|4592.67|4592.58|4592.58|0
1753428350000|2025-07-25 07:25:50|4594.39|4594.39|4595.05|4595.05|4595.05|4595.05|4594.39|4594.39|0
1753428370000|2025-07-25 07:26:10|4595.63|4595.63|4594.81|4594.81|4595.99|4595.99|4594.81|4594.81|0
1753428380000|2025-07-25 07:26:20|4595.13|4595.13|4595.12|4595.12|4595.13|4595.13|4595.09|4595.09|0
1753428400000|2025-07-25 07:26:40|4594.96|4594.96|4594.57|4594.57|4594.96|4594.96|4594.57|4594.57|0
1753428410000|2025-07-25 07:26:50|4594.54|4594.54|4594.57|4594.57|4594.57|4594.57|4594.54|4594.54|0
1753428420000|2025-07-25 07:27:00|4594.65|4594.65|4594.36|4594.36|4594.69|4594.69|4594.36|4594.36|0
1753428430000|2025-07-25 07:27:10|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1753428460000|2025-07-25 07:27:40|4594.79|4594.79|4594.43|4594.43|4594.79|4594.79|4594.43|4594.43|0
1753428470000|2025-07-25 07:27:50|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1753428480000|2025-07-25 07:28:00|4595.25|4595.25|4594.93|4594.93|4595.25|4595.25|4594.93|4594.93|0
1753428490000|2025-07-25 07:28:10|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1753428500000|2025-07-25 07:28:20|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1753428520000|2025-07-25 07:28:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1753428530000|2025-07-25 07:28:50|4594.52|4594.52|4594.5|4594.5|4594.52|4594.52|4594.37|4594.37|0
1753428540000|2025-07-25 07:29:00|4594.66|4594.66|4594.92|4594.92|4594.92|4594.92|4594.66|4594.66|0
1753428550000|2025-07-25 07:29:10|4593.74|4593.74|4593.75|4593.75|4594.08|4594.08|4593.74|4593.74|0
1753428570000|2025-07-25 07:29:30|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|4594.08|0
1753428580000|2025-07-25 07:29:40|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1753428590000|2025-07-25 07:29:50|4593.96|4593.96|4593.65|4593.65|4593.96|4593.96|4593.65|4593.65|0
1753428600000|2025-07-25 07:30:00|4593.64|4593.64|4594.89|4594.89|4594.89|4594.89|4593.62|4593.62|0
1753428610000|2025-07-25 07:30:10|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|4595.48|0
1753428620000|2025-07-25 07:30:20|4594.24|4594.24|4593.59|4593.59|4594.24|4594.24|4593.59|4593.59|0
1753428630000|2025-07-25 07:30:30|4593.65|4593.65|4593|4593|4593.65|4593.65|4593|4593|0
1753428640000|2025-07-25 07:30:40|4593.03|4593.03|4593.19|4593.19|4593.19|4593.19|4593.03|4593.03|0
1753428650000|2025-07-25 07:30:50|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1753428660000|2025-07-25 07:31:00|4592.83|4592.83|4592.24|4592.24|4592.83|4592.83|4592.24|4592.24|0
1753428670000|2025-07-25 07:31:10|4591.92|4591.92|4591.76|4591.76|4591.92|4591.92|4591.76|4591.76|0
1753428680000|2025-07-25 07:31:20|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1753428690000|2025-07-25 07:31:30|4591.48|4591.48|4591.53|4591.53|4591.53|4591.53|4591.48|4591.48|0
1753428700000|2025-07-25 07:31:40|4590.87|4590.87|4589.37|4589.37|4590.87|4590.87|4589.37|4589.37|0
1753428710000|2025-07-25 07:31:50|4589.7|4589.7|4590.35|4590.35|4590.35|4590.35|4589.7|4589.7|0
1753428720000|2025-07-25 07:32:00|4590.94|4590.94|4590.35|4590.35|4590.94|4590.94|4590.35|4590.35|0
1753428730000|2025-07-25 07:32:10|4590.02|4590.02|4588.26|4588.26|4590.02|4590.02|4587.67|4587.67|0
1753428750000|2025-07-25 07:32:30|4588.85|4588.85|4589.44|4589.44|4589.44|4589.44|4588.85|4588.85|0
1753428760000|2025-07-25 07:32:40|4589.35|4589.35|4588.7|4588.7|4589.35|4589.35|4588.7|4588.7|0
1753428770000|2025-07-25 07:32:50|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1753428780000|2025-07-25 07:33:00|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1753428810000|2025-07-25 07:33:30|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1753428830000|2025-07-25 07:33:50|4589.99|4589.99|4587.86|4587.86|4589.99|4589.99|4587.86|4587.86|0
1753428840000|2025-07-25 07:34:00|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1753428850000|2025-07-25 07:34:10|4587.6|4587.6|4588.19|4588.19|4588.19|4588.19|4587.6|4587.6|0
1753428860000|2025-07-25 07:34:20|4587.95|4587.95|4587.5|4587.5|4587.95|4587.95|4587.5|4587.5|0
1753428870000|2025-07-25 07:34:30|4587.45|4587.45|4584.44|4584.44|4587.45|4587.45|4584.44|4584.44|0
1753428890000|2025-07-25 07:34:50|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1753428900000|2025-07-25 07:35:00|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1753428910000|2025-07-25 07:35:10|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1753428920000|2025-07-25 07:35:20|4584.34|4584.34|4583.68|4583.68|4584.34|4584.34|4583.68|4583.68|0
1753428930000|2025-07-25 07:35:30|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1753428950000|2025-07-25 07:35:50|4583.2|4583.2|4583.39|4583.39|4583.39|4583.39|4583.2|4583.2|0
1753428990000|2025-07-25 07:36:30|4583.06|4583.06|4582.92|4582.92|4583.06|4583.06|4582.92|4582.92|0
1753429000000|2025-07-25 07:36:40|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1753429010000|2025-07-25 07:36:50|4584.63|4584.63|4584.79|4584.79|4584.79|4584.79|4584.63|4584.63|0
1753429030000|2025-07-25 07:37:10|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1753429040000|2025-07-25 07:37:20|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1753429050000|2025-07-25 07:37:30|4584.5|4584.5|4582.74|4582.74|4584.5|4584.5|4582.74|4582.74|0
1753429060000|2025-07-25 07:37:40|4582.65|4582.65|4582.81|4582.81|4582.81|4582.81|4582.65|4582.65|0
1753429070000|2025-07-25 07:37:50|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1753429080000|2025-07-25 07:38:00|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1753429090000|2025-07-25 07:38:10|4582.11|4582.11|4581.79|4581.79|4582.11|4582.11|4581.79|4581.79|0
1753429100000|2025-07-25 07:38:20|4582.38|4582.38|4581.79|4581.79|4582.38|4582.38|4581.79|4581.79|0
1753429110000|2025-07-25 07:38:30|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1753429120000|2025-07-25 07:38:40|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1753429140000|2025-07-25 07:39:00|4579.96|4579.96|4579.37|4579.37|4579.96|4579.96|4579.37|4579.37|0
1753429150000|2025-07-25 07:39:10|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1753429170000|2025-07-25 07:39:30|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1753429180000|2025-07-25 07:39:40|4579.91|4579.91|4580.5|4580.5|4580.5|4580.5|4579.91|4579.91|0
1753429190000|2025-07-25 07:39:50|4579.85|4579.85|4580.67|4580.67|4580.99|4580.99|4579.85|4579.85|0
1753429210000|2025-07-25 07:40:10|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1753429220000|2025-07-25 07:40:20|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1753429230000|2025-07-25 07:40:30|4581.55|4581.55|4580.9|4580.9|4581.55|4581.55|4580.9|4580.9|0
1753429240000|2025-07-25 07:40:40|4579.92|4579.92|4580.9|4580.9|4581.22|4581.22|4579.92|4579.92|0
1753429250000|2025-07-25 07:40:50|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|0
1753429260000|2025-07-25 07:41:00|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1753429270000|2025-07-25 07:41:10|4580.83|4580.83|4580.51|4580.51|4580.83|4580.83|4580.51|4580.51|0
1753429300000|2025-07-25 07:41:40|4580.43|4580.43|4580.27|4580.27|4580.43|4580.43|4580.27|4580.27|0
1753429310000|2025-07-25 07:41:50|4581.45|4581.45|4580.79|4580.79|4581.45|4581.45|4580.79|4580.79|0
1753429320000|2025-07-25 07:42:00|4579.62|4579.62|4579.46|4579.46|4579.62|4579.62|4579.3|4579.3|0
1753429340000|2025-07-25 07:42:20|4579.13|4579.13|4578.43|4578.43|4579.13|4579.13|4578.38|4578.38|0
1753429360000|2025-07-25 07:42:40|4578.59|4578.59|4579.57|4579.57|4579.57|4579.57|4578.59|4578.59|0
1753429370000|2025-07-25 07:42:50|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1753429380000|2025-07-25 07:43:00|4579.22|4579.22|4579.17|4579.17|4579.22|4579.22|4579.17|4579.17|0
1753429390000|2025-07-25 07:43:10|4579.15|4579.15|4577.49|4577.49|4579.15|4579.15|4577.49|4577.49|0
1753429400000|2025-07-25 07:43:20|4576.9|4576.9|4576.34|4576.34|4576.95|4576.95|4576.34|4576.34|0
1753429420000|2025-07-25 07:43:40|4576.44|4576.44|4576.59|4576.59|4576.59|4576.59|4576.44|4576.44|0
1753429440000|2025-07-25 07:44:00|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1753429450000|2025-07-25 07:44:10|4577.14|4577.14|4579.88|4579.88|4579.88|4579.88|4577.14|4577.14|0
1753429460000|2025-07-25 07:44:20|4580.2|4580.2|4580.53|4580.53|4580.53|4580.53|4580.2|4580.2|0
1753429470000|2025-07-25 07:44:30|4580.19|4580.19|4580.27|4580.27|4580.35|4580.35|4580.19|4580.19|0
1753429480000|2025-07-25 07:44:40|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1753429490000|2025-07-25 07:44:50|4581.38|4581.38|4580.79|4580.79|4581.38|4581.38|4580.79|4580.79|0
1753429510000|2025-07-25 07:45:10|4580.2|4580.2|4580.18|4580.18|4580.2|4580.2|4580.18|4580.18|0
1753429520000|2025-07-25 07:45:20|4580.02|4580.02|4579.95|4579.95|4580.11|4580.11|4579.95|4579.95|0
1753429530000|2025-07-25 07:45:30|4579.81|4579.81|4578.86|4578.86|4579.81|4579.81|4578.86|4578.86|0
1753429540000|2025-07-25 07:45:40|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1753429560000|2025-07-25 07:46:00|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1753429570000|2025-07-25 07:46:10|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1753429580000|2025-07-25 07:46:20|4579.47|4579.47|4579|4579|4579.47|4579.47|4579|4579|0
1753429590000|2025-07-25 07:46:30|4578.25|4578.25|4576.75|4576.75|4578.25|4578.25|4576.75|4576.75|0
1753429600000|2025-07-25 07:46:40|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1753429610000|2025-07-25 07:46:50|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1753429620000|2025-07-25 07:47:00|4576.05|4576.05|4576.05|4576.05|4576.64|4576.64|4576.05|4576.05|0
1753429660000|2025-07-25 07:47:40|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1753429680000|2025-07-25 07:48:00|4576.31|4576.31|4576.62|4576.62|4576.62|4576.62|4576.31|4576.31|0
1753429690000|2025-07-25 07:48:10|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1753429700000|2025-07-25 07:48:20|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1753429740000|2025-07-25 07:49:00|4576.73|4576.73|4576.4|4576.4|4576.73|4576.73|4575.55|4575.55|0
1753429750000|2025-07-25 07:49:10|4576.56|4576.56|4577.82|4577.82|4577.82|4577.82|4576.49|4576.49|0
1753429760000|2025-07-25 07:49:20|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1753429770000|2025-07-25 07:49:30|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1753429780000|2025-07-25 07:49:40|4579.2|4579.2|4579.85|4579.85|4579.85|4579.85|4579.2|4579.2|0
1753429800000|2025-07-25 07:50:00|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1753429810000|2025-07-25 07:50:10|4580.09|4580.09|4580.46|4580.46|4580.46|4580.46|4580.09|4580.09|0
1753429840000|2025-07-25 07:50:40|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.15|4580.15|0
1753429860000|2025-07-25 07:51:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1753429890000|2025-07-25 07:51:30|4580.29|4580.29|4580.16|4580.16|4580.29|4580.29|4580.14|4580.14|0
1753429900000|2025-07-25 07:51:40|4580|4580|4580|4580|4580|4580|4580|4580|0
1753429920000|2025-07-25 07:52:00|4580.33|4580.33|4581.57|4581.57|4581.57|4581.57|4580.33|4580.33|0
1753429940000|2025-07-25 07:52:20|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1753429950000|2025-07-25 07:52:30|4581.22|4581.22|4581.38|4581.38|4581.38|4581.38|4581.22|4581.22|0
1753429980000|2025-07-25 07:53:00|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1753429990000|2025-07-25 07:53:10|4579.61|4579.61|4579.45|4579.45|4579.94|4579.94|4579.45|4579.45|0
1753430010000|2025-07-25 07:53:30|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1753430030000|2025-07-25 07:53:50|4579.02|4579.02|4578.94|4578.94|4579.02|4579.02|4578.94|4578.94|0
1753430040000|2025-07-25 07:54:00|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1753430050000|2025-07-25 07:54:10|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1753430060000|2025-07-25 07:54:20|4579.31|4579.31|4578.33|4578.33|4579.31|4579.31|4578.33|4578.33|0
1753430070000|2025-07-25 07:54:30|4578|4578|4578.17|4578.17|4578.17|4578.17|4577.85|4577.85|0
1753430080000|2025-07-25 07:54:40|4577.58|4577.58|4577.43|4577.43|4577.58|4577.58|4577.43|4577.43|0
1753430110000|2025-07-25 07:55:10|4577.27|4577.27|4577.62|4577.62|4577.62|4577.62|4577.27|4577.27|0
1753430120000|2025-07-25 07:55:20|4577.57|4577.57|4577.25|4577.25|4577.57|4577.57|4577.25|4577.25|0
1753430130000|2025-07-25 07:55:30|4577.09|4577.09|4576.62|4576.62|4577.09|4577.09|4576.62|4576.62|0
1753430140000|2025-07-25 07:55:40|4576.3|4576.3|4577.1|4577.1|4577.1|4577.1|4575.97|4575.97|0
1753430150000|2025-07-25 07:55:50|4577.43|4577.43|4577.76|4577.76|4577.76|4577.76|4577.43|4577.43|0
1753430180000|2025-07-25 07:56:20|4577.66|4577.66|4577.26|4577.26|4577.66|4577.66|4577.26|4577.26|0
1753430190000|2025-07-25 07:56:30|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1753430200000|2025-07-25 07:56:40|4577.26|4577.26|4576.94|4576.94|4577.26|4577.26|4576.94|4576.94|0
1753430210000|2025-07-25 07:56:50|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1753430220000|2025-07-25 07:57:00|4577.24|4577.24|4577.19|4577.19|4577.24|4577.24|4577.19|4577.19|0
1753430230000|2025-07-25 07:57:10|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1753430240000|2025-07-25 07:57:20|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1753430270000|2025-07-25 07:57:50|4576.76|4576.76|4576.47|4576.47|4576.76|4576.76|4576.47|4576.47|0
1753430290000|2025-07-25 07:58:10|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1753430300000|2025-07-25 07:58:20|4577.81|4577.81|4577.76|4577.76|4577.81|4577.81|4577.76|4577.76|0
1753430320000|2025-07-25 07:58:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1753430330000|2025-07-25 07:58:50|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1753430360000|2025-07-25 07:59:20|4578.12|4578.12|4578.1|4578.1|4578.12|4578.12|4578.1|4578.1|0
1753430380000|2025-07-25 07:59:40|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1753430390000|2025-07-25 07:59:50|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1753430400000|2025-07-25 08:00:00|4578.29|4578.29|4579.46|4579.46|4579.46|4579.46|4578.29|4578.29|0
1753430410000|2025-07-25 08:00:10|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1753430420000|2025-07-25 08:00:20|4579.72|4579.72|4579.18|4579.18|4579.72|4579.72|4579.13|4579.13|0
1753430430000|2025-07-25 08:00:30|4579.23|4579.23|4579.08|4579.08|4579.23|4579.23|4579.08|4579.08|0
1753430440000|2025-07-25 08:00:40|4579.17|4579.17|4579.25|4579.25|4579.25|4579.25|4579.17|4579.17|0
1753430470000|2025-07-25 08:01:10|4578.66|4578.66|4578.61|4578.61|4578.66|4578.66|4578.61|4578.61|0
1753430480000|2025-07-25 08:01:20|4578.29|4578.29|4578.94|4578.94|4578.94|4578.94|4578.29|4578.29|0
1753430490000|2025-07-25 08:01:30|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1753430500000|2025-07-25 08:01:40|4578.94|4578.94|4578.47|4578.47|4578.94|4578.94|4578.47|4578.47|0
1753430510000|2025-07-25 08:01:50|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1753430520000|2025-07-25 08:02:00|4578.82|4578.82|4577.08|4577.08|4578.82|4578.82|4577|4577|0
1753430530000|2025-07-25 08:02:10|4576.76|4576.76|4575.84|4575.84|4576.76|4576.76|4575.84|4575.84|0
1753430540000|2025-07-25 08:02:20|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1753430550000|2025-07-25 08:02:30|4575.78|4575.78|4575.44|4575.44|4575.78|4575.78|4575.44|4575.44|0
1753430560000|2025-07-25 08:02:40|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1753430580000|2025-07-25 08:03:00|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1753430590000|2025-07-25 08:03:10|4574.5|4574.5|4573.91|4573.91|4574.5|4574.5|4573.91|4573.91|0
1753430600000|2025-07-25 08:03:20|4573.76|4573.76|4573.6|4573.6|4573.76|4573.76|4573.6|4573.6|0
1753430620000|2025-07-25 08:03:40|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1753430630000|2025-07-25 08:03:50|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1753430640000|2025-07-25 08:04:00|4572.97|4572.97|4572.81|4572.81|4572.97|4572.97|4572.81|4572.81|0
1753430660000|2025-07-25 08:04:20|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1753430670000|2025-07-25 08:04:30|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1753430680000|2025-07-25 08:04:40|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1753430690000|2025-07-25 08:04:50|4570.97|4570.97|4570.2|4570.2|4570.97|4570.97|4570.2|4570.2|0
1753430700000|2025-07-25 08:05:00|4570.53|4570.53|4570.81|4570.81|4570.81|4570.81|4570.48|4570.48|0
1753430710000|2025-07-25 08:05:10|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1753430720000|2025-07-25 08:05:20|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1753430740000|2025-07-25 08:05:40|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1753430750000|2025-07-25 08:05:50|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1753430770000|2025-07-25 08:06:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1753430790000|2025-07-25 08:06:30|4571.13|4571.13|4569.59|4569.59|4571.13|4571.13|4569.59|4569.59|0
1753430810000|2025-07-25 08:06:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1753430830000|2025-07-25 08:07:10|4568.97|4568.97|4568.38|4568.38|4568.97|4568.97|4568.38|4568.38|0
1753430840000|2025-07-25 08:07:20|4568.06|4568.06|4567.78|4567.78|4568.06|4568.06|4567.73|4567.73|0
1753430850000|2025-07-25 08:07:30|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1753430870000|2025-07-25 08:07:50|4567.62|4567.62|4568.8|4568.8|4568.8|4568.8|4567.62|4567.62|0
1753430880000|2025-07-25 08:08:00|4568.95|4568.95|4568.81|4568.81|4568.95|4568.95|4568.81|4568.81|0
1753430890000|2025-07-25 08:08:10|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1753430900000|2025-07-25 08:08:20|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1753430920000|2025-07-25 08:08:40|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1753430940000|2025-07-25 08:09:00|4569.01|4569.01|4569.34|4569.34|4569.34|4569.34|4569.01|4569.01|0
1753430960000|2025-07-25 08:09:20|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1753430970000|2025-07-25 08:09:30|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1753430980000|2025-07-25 08:09:40|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1753431000000|2025-07-25 08:10:00|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1753431010000|2025-07-25 08:10:10|4566.87|4566.87|4568.68|4568.68|4568.68|4568.68|4566.87|4566.87|0
1753431030000|2025-07-25 08:10:30|4569.27|4569.27|4571.1|4571.1|4571.1|4571.1|4569.27|4569.27|0
1753431060000|2025-07-25 08:11:00|4571.12|4571.12|4571.59|4571.59|4571.59|4571.59|4571.12|4571.12|0
1753431090000|2025-07-25 08:11:30|4572.18|4572.18|4572.77|4572.77|4572.77|4572.77|4572.18|4572.18|0
1753431100000|2025-07-25 08:11:40|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1753431130000|2025-07-25 08:12:10|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1753431140000|2025-07-25 08:12:20|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1753431150000|2025-07-25 08:12:30|4574.47|4574.47|4574.72|4574.72|4574.72|4574.72|4574.31|4574.31|0
1753431160000|2025-07-25 08:12:40|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1753431170000|2025-07-25 08:12:50|4574.84|4574.84|4574.81|4574.81|4574.84|4574.84|4574.81|4574.81|0
1753431180000|2025-07-25 08:13:00|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1753431190000|2025-07-25 08:13:10|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1753431220000|2025-07-25 08:13:40|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1753431260000|2025-07-25 08:14:20|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1753431270000|2025-07-25 08:14:30|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1753431280000|2025-07-25 08:14:40|4574.37|4574.37|4574.04|4574.04|4574.37|4574.37|4574.04|4574.04|0
1753431290000|2025-07-25 08:14:50|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1753431300000|2025-07-25 08:15:00|4572.6|4572.6|4573.56|4573.56|4573.78|4573.78|4572.6|4572.6|0
1753431310000|2025-07-25 08:15:10|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1753431320000|2025-07-25 08:15:20|4573.28|4573.28|4572.65|4572.65|4573.28|4573.28|4572.65|4572.65|0
1753431330000|2025-07-25 08:15:30|4572.32|4572.32|4572.17|4572.17|4572.32|4572.32|4572.17|4572.17|0
1753431360000|2025-07-25 08:16:00|4571.04|4571.04|4571.05|4571.05|4571.05|4571.05|4571.04|4571.04|0
1753431370000|2025-07-25 08:16:10|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1753431380000|2025-07-25 08:16:20|4571.07|4571.07|4570.9|4570.9|4571.07|4571.07|4570.88|4570.88|0
1753431390000|2025-07-25 08:16:30|4570.88|4570.88|4571.99|4571.99|4571.99|4571.99|4570.81|4570.81|0
1753431420000|2025-07-25 08:17:00|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1753431430000|2025-07-25 08:17:10|4572.1|4572.1|4572.07|4572.07|4572.1|4572.1|4572.07|4572.07|0
1753431480000|2025-07-25 08:18:00|4571.91|4571.91|4572.24|4572.24|4572.24|4572.24|4571.87|4571.87|0
1753431490000|2025-07-25 08:18:10|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1753431500000|2025-07-25 08:18:20|4572.03|4572.03|4573.01|4573.01|4573.01|4573.01|4572.03|4572.03|0
1753431520000|2025-07-25 08:18:40|4572.1|4572.1|4572.14|4572.14|4572.14|4572.14|4572.1|4572.1|0
1753431540000|2025-07-25 08:19:00|4572.19|4572.19|4572.15|4572.15|4572.19|4572.19|4572.15|4572.15|0
1753431580000|2025-07-25 08:19:40|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1753431590000|2025-07-25 08:19:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.03|4572.03|0
1753431650000|2025-07-25 08:20:50|4572.17|4572.17|4572.19|4572.19|4572.19|4572.19|4572.17|4572.17|0
1753431720000|2025-07-25 08:22:00|4571.86|4571.86|4571.79|4571.79|4572.12|4572.12|4571.79|4571.79|0
1753431730000|2025-07-25 08:22:10|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1753431740000|2025-07-25 08:22:20|4571.59|4571.59|4571.65|4571.65|4571.65|4571.65|4571.59|4571.59|0
1753431750000|2025-07-25 08:22:30|4571.61|4571.61|4570.96|4570.96|4571.61|4571.61|4570.96|4570.96|0
1753431760000|2025-07-25 08:22:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1753431780000|2025-07-25 08:23:00|4570.72|4570.72|4570.4|4570.4|4570.72|4570.72|4570.4|4570.4|0
1753431790000|2025-07-25 08:23:10|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1753431800000|2025-07-25 08:23:20|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1753431810000|2025-07-25 08:23:30|4570.63|4570.63|4571.27|4571.27|4571.27|4571.27|4570.63|4570.63|0
1753431820000|2025-07-25 08:23:40|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1753431830000|2025-07-25 08:23:50|4568.81|4568.81|4567.97|4567.97|4568.81|4568.81|4567.38|4567.38|0
1753431840000|2025-07-25 08:24:00|4567.89|4567.89|4567.73|4567.73|4567.89|4567.89|4567.73|4567.73|0
1753431850000|2025-07-25 08:24:10|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1753431860000|2025-07-25 08:24:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1753431870000|2025-07-25 08:24:30|4568|4568|4568|4568|4568|4568|4568|4568|0
1753431880000|2025-07-25 08:24:40|4568.1|4568.1|4568.15|4568.15|4568.15|4568.15|4568.1|4568.1|0
1753431920000|2025-07-25 08:25:20|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1753431940000|2025-07-25 08:25:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1753431960000|2025-07-25 08:26:00|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1753431970000|2025-07-25 08:26:10|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1753432010000|2025-07-25 08:26:50|4567.6|4567.6|4567.69|4567.69|4567.69|4567.69|4567.6|4567.6|0
1753432020000|2025-07-25 08:27:00|4567.78|4567.78|4568.02|4568.02|4568.02|4568.02|4567.78|4567.78|0
1753432030000|2025-07-25 08:27:10|4568.1|4568.1|4569.25|4569.25|4569.25|4569.25|4568.08|4568.08|0
1753432050000|2025-07-25 08:27:30|4568.66|4568.66|4568.76|4568.76|4568.76|4568.76|4568.66|4568.66|0
1753432070000|2025-07-25 08:27:50|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1753432120000|2025-07-25 08:28:40|4569.51|4569.51|4570.1|4570.1|4570.1|4570.1|4569.51|4569.51|0
1753432130000|2025-07-25 08:28:50|4570.25|4570.25|4569.93|4569.93|4570.25|4570.25|4569.93|4569.93|0
1753432140000|2025-07-25 08:29:00|4571.1|4571.1|4570.51|4570.51|4571.1|4571.1|4570.51|4570.51|0
1753432160000|2025-07-25 08:29:20|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1753432170000|2025-07-25 08:29:30|4570.36|4570.36|4570.41|4570.41|4570.41|4570.41|4570.36|4570.36|0
1753432180000|2025-07-25 08:29:40|4570.38|4570.38|4570.36|4570.36|4570.38|4570.38|4570.36|4570.36|0
1753432190000|2025-07-25 08:29:50|4571.01|4571.01|4570.69|4570.69|4571.01|4571.01|4570.69|4570.69|0
1753432200000|2025-07-25 08:30:00|4569.51|4569.51|4570.1|4570.1|4570.1|4570.1|4569.51|4569.51|0
1753432210000|2025-07-25 08:30:10|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1753432220000|2025-07-25 08:30:20|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1753432230000|2025-07-25 08:30:30|4570.03|4570.03|4570.36|4570.36|4570.36|4570.36|4570.03|4570.03|0
1753432250000|2025-07-25 08:30:50|4570.44|4570.44|4570.84|4570.84|4570.84|4570.84|4570.44|4570.44|0
1753432260000|2025-07-25 08:31:00|4570.89|4570.89|4570.97|4570.97|4570.97|4570.97|4570.89|4570.89|0
1753432290000|2025-07-25 08:31:30|4571.04|4571.04|4571.2|4571.2|4571.2|4571.2|4571.04|4571.04|0
1753432300000|2025-07-25 08:31:40|4570.87|4570.87|4569.89|4569.89|4570.87|4570.87|4569.89|4569.89|0
1753432310000|2025-07-25 08:31:50|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1753432350000|2025-07-25 08:32:30|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1753432370000|2025-07-25 08:32:50|4570.29|4570.29|4570.88|4570.88|4570.88|4570.88|4570.29|4570.29|0
1753432380000|2025-07-25 08:33:00|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1753432390000|2025-07-25 08:33:10|4569.86|4569.86|4569.21|4569.21|4569.86|4569.86|4569.21|4569.21|0
1753432410000|2025-07-25 08:33:30|4568.62|4568.62|4569.9|4569.9|4569.9|4569.9|4568.62|4568.62|0
1753432420000|2025-07-25 08:33:40|4569.31|4569.31|4569.91|4569.91|4569.91|4569.91|4569.31|4569.31|0
1753432430000|2025-07-25 08:33:50|4569.61|4569.61|4569.45|4569.45|4569.61|4569.61|4569.45|4569.45|0
1753432440000|2025-07-25 08:34:00|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1753432470000|2025-07-25 08:34:30|4569.02|4569.02|4568.86|4568.86|4569.02|4569.02|4568.86|4568.86|0
1753432490000|2025-07-25 08:34:50|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1753432500000|2025-07-25 08:35:00|4568.13|4568.13|4568.22|4568.22|4568.55|4568.55|4568.13|4568.13|0
1753432520000|2025-07-25 08:35:20|4568.55|4568.55|4568.56|4568.56|4568.56|4568.56|4568.24|4568.24|0
1753432530000|2025-07-25 08:35:30|4569.74|4569.74|4569.64|4569.64|4569.74|4569.74|4569.64|4569.64|0
1753432540000|2025-07-25 08:35:40|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1753432550000|2025-07-25 08:35:50|4568.99|4568.99|4568.66|4568.66|4568.99|4568.99|4568.66|4568.66|0
1753432580000|2025-07-25 08:36:20|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1753432590000|2025-07-25 08:36:30|4568.27|4568.27|4569.45|4569.45|4569.45|4569.45|4568.27|4568.27|0
1753432670000|2025-07-25 08:37:50|4568.27|4568.27|4568.92|4568.92|4568.92|4568.92|4568.27|4568.27|0
1753432680000|2025-07-25 08:38:00|4569.25|4569.25|4572.42|4572.42|4572.42|4572.42|4569.25|4569.25|0
1753432700000|2025-07-25 08:38:20|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1753432710000|2025-07-25 08:38:30|4572.68|4572.68|4572.84|4572.84|4572.84|4572.84|4572.68|4572.68|0
1753432730000|2025-07-25 08:38:50|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1753432740000|2025-07-25 08:39:00|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1753432750000|2025-07-25 08:39:10|4574.08|4574.08|4573.75|4573.75|4574.08|4574.08|4573.1|4573.1|0
1753432840000|2025-07-25 08:40:40|4574.08|4574.08|4574.93|4574.93|4574.93|4574.93|4573.75|4573.75|0
1753432860000|2025-07-25 08:41:00|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1753432880000|2025-07-25 08:41:20|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1753432900000|2025-07-25 08:41:40|4574.33|4574.33|4574.17|4574.17|4574.33|4574.33|4574.17|4574.17|0
1753432920000|2025-07-25 08:42:00|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1753432930000|2025-07-25 08:42:10|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1753432940000|2025-07-25 08:42:20|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1753432950000|2025-07-25 08:42:30|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1753433000000|2025-07-25 08:43:20|4575.67|4575.67|4575.58|4575.58|4575.67|4575.67|4575.58|4575.58|0
1753433030000|2025-07-25 08:43:50|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1753433040000|2025-07-25 08:44:00|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1753433060000|2025-07-25 08:44:20|4574.34|4574.34|4574.67|4574.67|4574.67|4574.67|4574.34|4574.34|0
1753433070000|2025-07-25 08:44:30|4574.83|4574.83|4575.71|4575.71|4575.71|4575.71|4574.83|4574.83|0
1753433090000|2025-07-25 08:44:50|4575.62|4575.62|4575.64|4575.64|4575.64|4575.64|4575.62|4575.62|0
1753433100000|2025-07-25 08:45:00|4575.93|4575.93|4575.78|4575.78|4575.93|4575.93|4575.78|4575.78|0
1753433110000|2025-07-25 08:45:10|4575.75|4575.75|4575.78|4575.78|4575.78|4575.78|4575.75|4575.75|0
1753433120000|2025-07-25 08:45:20|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1753433130000|2025-07-25 08:45:30|4575.64|4575.64|4575.62|4575.62|4575.64|4575.64|4575.62|4575.62|0
1753433150000|2025-07-25 08:45:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1753433160000|2025-07-25 08:46:00|4575.72|4575.72|4575.72|4575.72|4575.75|4575.75|4575.72|4575.72|0
1753433180000|2025-07-25 08:46:20|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1753433190000|2025-07-25 08:46:30|4575.29|4575.29|4575.34|4575.34|4575.34|4575.34|4575.29|4575.29|0
1753433200000|2025-07-25 08:46:40|4575.33|4575.33|4575.44|4575.44|4575.44|4575.44|4575.33|4575.33|0
1753433220000|2025-07-25 08:47:00|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1753433230000|2025-07-25 08:47:10|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1753433240000|2025-07-25 08:47:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1753433250000|2025-07-25 08:47:30|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1753433270000|2025-07-25 08:47:50|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1753433280000|2025-07-25 08:48:00|4574.79|4574.79|4574.03|4574.03|4574.79|4574.79|4573.87|4573.87|0
1753433300000|2025-07-25 08:48:20|4574.08|4574.08|4574.73|4574.73|4574.73|4574.73|4574.08|4574.08|0
1753433330000|2025-07-25 08:48:50|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1753433350000|2025-07-25 08:49:10|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1753433360000|2025-07-25 08:49:20|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1753433390000|2025-07-25 08:49:50|4574.63|4574.63|4574.58|4574.58|4574.63|4574.63|4574.58|4574.58|0
1753433400000|2025-07-25 08:50:00|4574.74|4574.74|4574.58|4574.58|4574.74|4574.74|4574.58|4574.58|0
1753433440000|2025-07-25 08:50:40|4574|4574|4573.72|4573.72|4574|4574|4573.72|4573.72|0
1753433460000|2025-07-25 08:51:00|4573.56|4573.56|4573.24|4573.24|4573.56|4573.56|4573.24|4573.24|0
1753433500000|2025-07-25 08:51:40|4573.08|4573.08|4572.49|4572.49|4573.08|4573.08|4572.49|4572.49|0
1753433510000|2025-07-25 08:51:50|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1753433520000|2025-07-25 08:52:00|4571.76|4571.76|4571.53|4571.53|4571.76|4571.76|4571.53|4571.53|0
1753433530000|2025-07-25 08:52:10|4571.56|4571.56|4571.51|4571.51|4571.56|4571.56|4571.51|4571.51|0
1753433540000|2025-07-25 08:52:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1753433590000|2025-07-25 08:53:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1753433600000|2025-07-25 08:53:20|4572.29|4572.29|4572.05|4572.05|4572.29|4572.29|4572.05|4572.05|0
1753433610000|2025-07-25 08:53:30|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1753433630000|2025-07-25 08:53:50|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1753433640000|2025-07-25 08:54:00|4572.51|4572.51|4571.92|4571.92|4572.51|4572.51|4571.92|4571.92|0
1753433660000|2025-07-25 08:54:20|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1753433670000|2025-07-25 08:54:30|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1753433720000|2025-07-25 08:55:20|4571.86|4571.86|4571.96|4571.96|4571.96|4571.96|4571.86|4571.86|0
1753433740000|2025-07-25 08:55:40|4571.63|4571.63|4571.15|4571.15|4571.63|4571.63|4571.15|4571.15|0
1753433760000|2025-07-25 08:56:00|4569.97|4569.97|4570.3|4570.3|4570.3|4570.3|4569.97|4569.97|0
1753433770000|2025-07-25 08:56:10|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1753433790000|2025-07-25 08:56:30|4570.49|4570.49|4570.58|4570.58|4570.58|4570.58|4570.49|4570.49|0
1753433800000|2025-07-25 08:56:40|4570.66|4570.66|4571.13|4571.13|4571.13|4571.13|4570.66|4570.66|0
1753433820000|2025-07-25 08:57:00|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1753433850000|2025-07-25 08:57:30|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1753433890000|2025-07-25 08:58:10|4571.21|4571.21|4571.52|4571.52|4571.52|4571.52|4571.21|4571.21|0
1753433920000|2025-07-25 08:58:40|4571.37|4571.37|4571.21|4571.21|4571.37|4571.37|4571.21|4571.21|0
1753433940000|2025-07-25 08:59:00|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1753434000000|2025-07-25 09:00:00|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1753434030000|2025-07-25 09:00:30|4572.51|4572.51|4572.75|4572.75|4572.75|4572.75|4572.51|4572.51|0
1753434040000|2025-07-25 09:00:40|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1753434050000|2025-07-25 09:00:50|4573.23|4573.23|4573.55|4573.55|4573.55|4573.55|4573.23|4573.23|0
1753434090000|2025-07-25 09:01:30|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1753434100000|2025-07-25 09:01:40|4574.89|4574.89|4575.04|4575.04|4575.04|4575.04|4574.89|4574.89|0
1753434110000|2025-07-25 09:01:50|4575|4575|4575|4575|4575|4575|4575|4575|0
1753434120000|2025-07-25 09:02:00|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1753434150000|2025-07-25 09:02:30|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1753434210000|2025-07-25 09:03:30|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1753434280000|2025-07-25 09:04:40|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1753434290000|2025-07-25 09:04:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1753434320000|2025-07-25 09:05:20|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1753434330000|2025-07-25 09:05:30|4576.19|4576.19|4576.35|4576.35|4576.35|4576.35|4576.19|4576.19|0
1753434350000|2025-07-25 09:05:50|4576.43|4576.43|4576.88|4576.88|4576.88|4576.88|4576.43|4576.43|0
1753434360000|2025-07-25 09:06:00|4577.04|4577.04|4577.18|4577.18|4577.18|4577.18|4577.04|4577.04|0
1753434380000|2025-07-25 09:06:20|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1753434420000|2025-07-25 09:07:00|4577.54|4577.54|4576.79|4576.79|4577.54|4577.54|4576.79|4576.79|0
1753434430000|2025-07-25 09:07:10|4576.78|4576.78|4575.43|4575.43|4576.78|4576.78|4575.43|4575.43|0
1753434500000|2025-07-25 09:08:20|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1753434510000|2025-07-25 09:08:30|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1753434550000|2025-07-25 09:09:10|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1753434560000|2025-07-25 09:09:20|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1753434580000|2025-07-25 09:09:40|4574.22|4574.22|4574.37|4574.37|4574.37|4574.37|4574.22|4574.22|0
1753434590000|2025-07-25 09:09:50|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1753434630000|2025-07-25 09:10:30|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1753434640000|2025-07-25 09:10:40|4574.33|4574.33|4574.3|4574.3|4574.33|4574.33|4574.3|4574.3|0
1753434650000|2025-07-25 09:10:50|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1753434680000|2025-07-25 09:11:20|4573.6|4573.6|4573.27|4573.27|4573.6|4573.6|4573.27|4573.27|0
1753434720000|2025-07-25 09:12:00|4573.37|4573.37|4573.22|4573.22|4573.37|4573.37|4573.22|4573.22|0
1753434730000|2025-07-25 09:12:10|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1753434750000|2025-07-25 09:12:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1753434760000|2025-07-25 09:12:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1753434770000|2025-07-25 09:12:50|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1753434780000|2025-07-25 09:13:00|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|4574.29|0
1753434790000|2025-07-25 09:13:10|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1753434850000|2025-07-25 09:14:10|4575.19|4575.19|4574.86|4574.86|4575.19|4575.19|4574.86|4574.86|0
1753434860000|2025-07-25 09:14:20|4575.19|4575.19|4575.84|4575.84|4575.84|4575.84|4575.19|4575.19|0
1753434870000|2025-07-25 09:14:30|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1753434880000|2025-07-25 09:14:40|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1753434890000|2025-07-25 09:14:50|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1753434910000|2025-07-25 09:15:10|4576.65|4576.65|4577.3|4577.3|4577.3|4577.3|4576.65|4576.65|0
1753434920000|2025-07-25 09:15:20|4577.95|4577.95|4577.82|4577.82|4577.95|4577.95|4577.53|4577.53|0
1753434930000|2025-07-25 09:15:30|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1753435000000|2025-07-25 09:16:40|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1753435020000|2025-07-25 09:17:00|4577.66|4577.66|4577.98|4577.98|4577.98|4577.98|4577.66|4577.66|0
1753435040000|2025-07-25 09:17:20|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1753435070000|2025-07-25 09:17:50|4578.27|4578.27|4578.22|4578.22|4578.27|4578.27|4578.22|4578.22|0
1753435100000|2025-07-25 09:18:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1753435150000|2025-07-25 09:19:10|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1753435190000|2025-07-25 09:19:50|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1753435210000|2025-07-25 09:20:10|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1753435220000|2025-07-25 09:20:20|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1753435240000|2025-07-25 09:20:40|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1753435250000|2025-07-25 09:20:50|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1753435280000|2025-07-25 09:21:20|4579.89|4579.89|4579.89|4579.89|4579.91|4579.91|4579.89|4579.89|0
1753435320000|2025-07-25 09:22:00|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1753435360000|2025-07-25 09:22:40|4581.82|4581.82|4581.5|4581.5|4581.82|4581.82|4581.5|4581.5|0
1753435370000|2025-07-25 09:22:50|4581.82|4581.82|4582.03|4582.03|4582.03|4582.03|4581.82|4581.82|0
1753435380000|2025-07-25 09:23:00|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1753435410000|2025-07-25 09:23:30|4582.55|4582.55|4583.53|4583.53|4583.53|4583.53|4582.55|4582.55|0
1753435440000|2025-07-25 09:24:00|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1753435450000|2025-07-25 09:24:10|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|4583.38|0
1753435490000|2025-07-25 09:24:50|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1753435500000|2025-07-25 09:25:00|4583.12|4583.12|4583.13|4583.13|4583.13|4583.13|4583.12|4583.12|0
1753435510000|2025-07-25 09:25:10|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1753435520000|2025-07-25 09:25:20|4583.13|4583.13|4582.93|4582.93|4583.13|4583.13|4582.93|4582.93|0
1753435540000|2025-07-25 09:25:40|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1753435560000|2025-07-25 09:26:00|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1753435570000|2025-07-25 09:26:10|4583.35|4583.35|4583.5|4583.5|4583.5|4583.5|4583.35|4583.35|0
1753435580000|2025-07-25 09:26:20|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1753435590000|2025-07-25 09:26:30|4583.13|4583.13|4583.08|4583.08|4583.13|4583.13|4583.08|4583.08|0
1753435600000|2025-07-25 09:26:40|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1753435610000|2025-07-25 09:26:50|4582.06|4582.06|4581.73|4581.73|4582.06|4582.06|4581.41|4581.41|0
1753435640000|2025-07-25 09:27:20|4581.68|4581.68|4581.63|4581.63|4581.68|4581.68|4581.63|4581.63|0
1753435650000|2025-07-25 09:27:30|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1753435700000|2025-07-25 09:28:20|4580.66|4580.66|4580.07|4580.07|4580.66|4580.66|4580.07|4580.07|0
1753435710000|2025-07-25 09:28:30|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1753435730000|2025-07-25 09:28:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1753435740000|2025-07-25 09:29:00|4580.19|4580.19|4580.14|4580.14|4580.19|4580.19|4580.14|4580.14|0
1753435760000|2025-07-25 09:29:20|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1753435780000|2025-07-25 09:29:40|4580.84|4580.84|4580.8|4580.8|4580.84|4580.84|4580.8|4580.8|0
1753435800000|2025-07-25 09:30:00|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1753435850000|2025-07-25 09:30:50|4581.19|4581.19|4581.04|4581.04|4581.19|4581.19|4581.04|4581.04|0
1753435860000|2025-07-25 09:31:00|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1753435870000|2025-07-25 09:31:10|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1753435880000|2025-07-25 09:31:20|4581.02|4581.02|4580.75|4580.75|4581.05|4581.05|4580.75|4580.75|0
1753435890000|2025-07-25 09:31:30|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1753435900000|2025-07-25 09:31:40|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1753435920000|2025-07-25 09:32:00|4581.44|4581.44|4582.04|4582.04|4582.04|4582.04|4581.44|4581.44|0
1753435930000|2025-07-25 09:32:10|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1753435940000|2025-07-25 09:32:20|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1753435960000|2025-07-25 09:32:40|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1753435980000|2025-07-25 09:33:00|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1753435990000|2025-07-25 09:33:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1753436000000|2025-07-25 09:33:20|4581.55|4581.55|4581.58|4581.58|4581.58|4581.58|4581.55|4581.55|0
1753436020000|2025-07-25 09:33:40|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1753436060000|2025-07-25 09:34:20|4581.4|4581.4|4581.25|4581.25|4581.4|4581.4|4581.25|4581.25|0
1753436070000|2025-07-25 09:34:30|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1753436120000|2025-07-25 09:35:20|4580.44|4580.44|4580.76|4580.76|4580.76|4580.76|4580.44|4580.44|0
1753436130000|2025-07-25 09:35:30|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1753436210000|2025-07-25 09:36:50|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1753436230000|2025-07-25 09:37:10|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1753436250000|2025-07-25 09:37:30|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1753436260000|2025-07-25 09:37:40|4580.43|4580.43|4580.76|4580.76|4580.76|4580.76|4580.43|4580.43|0
1753436300000|2025-07-25 09:38:20|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1753436350000|2025-07-25 09:39:10|4580.76|4580.76|4580.78|4580.78|4580.78|4580.78|4580.76|4580.76|0
1753436360000|2025-07-25 09:39:20|4580.47|4580.47|4580.79|4580.79|4580.79|4580.79|4580.47|4580.47|0
1753436380000|2025-07-25 09:39:40|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1753436420000|2025-07-25 09:40:20|4580.6|4580.6|4580.29|4580.29|4580.6|4580.6|4579.96|4579.96|0
1753436430000|2025-07-25 09:40:30|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1753436480000|2025-07-25 09:41:20|4580.61|4580.61|4580.79|4580.79|4580.79|4580.79|4580.61|4580.61|0
1753436500000|2025-07-25 09:41:40|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1753436570000|2025-07-25 09:42:50|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1753436580000|2025-07-25 09:43:00|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1753436660000|2025-07-25 09:44:20|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1753436680000|2025-07-25 09:44:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1753436710000|2025-07-25 09:45:10|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1753436750000|2025-07-25 09:45:50|4581.76|4581.76|4581.83|4581.83|4581.83|4581.83|4581.76|4581.76|0
1753436760000|2025-07-25 09:46:00|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1753436790000|2025-07-25 09:46:30|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1753436810000|2025-07-25 09:46:50|4581.35|4581.35|4581.94|4581.94|4581.94|4581.94|4581.35|4581.35|0
1753436820000|2025-07-25 09:47:00|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1753436840000|2025-07-25 09:47:20|4581.26|4581.26|4580.67|4580.67|4581.26|4581.26|4580.01|4580.01|0
1753436870000|2025-07-25 09:47:50|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1753436880000|2025-07-25 09:48:00|4580.06|4580.06|4580.68|4580.68|4580.68|4580.68|4580.03|4580.03|0
1753436890000|2025-07-25 09:48:10|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1753436920000|2025-07-25 09:48:40|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1753436930000|2025-07-25 09:48:50|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1753436960000|2025-07-25 09:49:20|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1753436980000|2025-07-25 09:49:40|4581.31|4581.31|4581.31|4581.31|4581.63|4581.63|4581.31|4581.31|0
1753436990000|2025-07-25 09:49:50|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1753437020000|2025-07-25 09:50:20|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1753437050000|2025-07-25 09:50:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1753437070000|2025-07-25 09:51:10|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1753437090000|2025-07-25 09:51:30|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|0
1753437120000|2025-07-25 09:52:00|4581.07|4581.07|4580.74|4580.74|4581.07|4581.07|4580.74|4580.74|0
1753437130000|2025-07-25 09:52:10|4580.41|4580.41|4580.09|4580.09|4580.41|4580.41|4580.09|4580.09|0
1753437190000|2025-07-25 09:53:10|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1753437200000|2025-07-25 09:53:20|4580.83|4580.83|4580.99|4580.99|4580.99|4580.99|4580.83|4580.83|0
1753437210000|2025-07-25 09:53:30|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1753437240000|2025-07-25 09:54:00|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1753437280000|2025-07-25 09:54:40|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1753437320000|2025-07-25 09:55:20|4579.54|4579.54|4578.95|4578.95|4579.54|4579.54|4578.95|4578.95|0
1753437330000|2025-07-25 09:55:30|4578.88|4578.88|4578.81|4578.81|4578.9|4578.9|4578.81|4578.81|0
1753437370000|2025-07-25 09:56:10|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1753437380000|2025-07-25 09:56:20|4578.2|4578.2|4578.22|4578.22|4578.22|4578.22|4578.2|4578.2|0
1753437410000|2025-07-25 09:56:50|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1753437420000|2025-07-25 09:57:00|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1753437460000|2025-07-25 09:57:40|4578.36|4578.36|4578.36|4578.36|4578.4|4578.4|4578.36|4578.36|0
1753437490000|2025-07-25 09:58:10|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1753437530000|2025-07-25 09:58:50|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1753437550000|2025-07-25 09:59:10|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1753437600000|2025-07-25 10:00:00|4578.63|4578.63|4578.61|4578.61|4578.63|4578.63|4578.61|4578.61|0
1753437620000|2025-07-25 10:00:20|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1753437630000|2025-07-25 10:00:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1753437640000|2025-07-25 10:00:40|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1753437660000|2025-07-25 10:01:00|4578.24|4578.24|4578.08|4578.08|4578.24|4578.24|4578.08|4578.08|0
1753437670000|2025-07-25 10:01:10|4578|4578|4577.91|4577.91|4578.05|4578.05|4577.89|4577.89|0
1753437690000|2025-07-25 10:01:30|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1753437710000|2025-07-25 10:01:50|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1753437790000|2025-07-25 10:03:10|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1753437810000|2025-07-25 10:03:30|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1753437840000|2025-07-25 10:04:00|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1753437900000|2025-07-25 10:05:00|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1753437920000|2025-07-25 10:05:20|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1753437930000|2025-07-25 10:05:30|4576.42|4576.42|4574.6|4574.6|4576.42|4576.42|4574.6|4574.6|0
1753437940000|2025-07-25 10:05:40|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1753437950000|2025-07-25 10:05:50|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4573.9|4573.9|0
1753437960000|2025-07-25 10:06:00|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1753437970000|2025-07-25 10:06:10|4573.98|4573.98|4572.86|4572.86|4574.03|4574.03|4572.86|4572.86|0
1753438000000|2025-07-25 10:06:40|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|4573.44|0
1753438020000|2025-07-25 10:07:00|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1753438030000|2025-07-25 10:07:10|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1753438060000|2025-07-25 10:07:40|4573.98|4573.98|4573.65|4573.65|4573.98|4573.98|4573.65|4573.65|0
1753438070000|2025-07-25 10:07:50|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1753438090000|2025-07-25 10:08:10|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1753438110000|2025-07-25 10:08:30|4572.81|4572.81|4573.46|4573.46|4573.46|4573.46|4572.81|4572.81|0
1753438150000|2025-07-25 10:09:10|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1753438160000|2025-07-25 10:09:20|4572.72|4572.72|4573.31|4573.31|4573.31|4573.31|4572.72|4572.72|0
1753438170000|2025-07-25 10:09:30|4573.64|4573.64|4574.29|4574.29|4574.29|4574.29|4573.64|4573.64|0
1753438190000|2025-07-25 10:09:50|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1753438200000|2025-07-25 10:10:00|4573.64|4573.64|4573.48|4573.48|4573.64|4573.64|4573.48|4573.48|0
1753438230000|2025-07-25 10:10:30|4573.38|4573.38|4573.38|4573.38|4573.48|4573.48|4573.38|4573.38|0
1753438250000|2025-07-25 10:10:50|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1753438280000|2025-07-25 10:11:20|4572.83|4572.83|4572.99|4572.99|4572.99|4572.99|4572.83|4572.83|0
1753438300000|2025-07-25 10:11:40|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1753438310000|2025-07-25 10:11:50|4573.53|4573.53|4573.62|4573.62|4573.62|4573.62|4573.53|4573.53|0
1753438360000|2025-07-25 10:12:40|4574.21|4574.21|4574.18|4574.18|4574.21|4574.21|4574.16|4574.16|0
1753438380000|2025-07-25 10:13:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1753438390000|2025-07-25 10:13:10|4574.17|4574.17|4573.53|4573.53|4574.18|4574.18|4573.53|4573.53|0
1753438410000|2025-07-25 10:13:30|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1753438460000|2025-07-25 10:14:20|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1753438470000|2025-07-25 10:14:30|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1753438500000|2025-07-25 10:15:00|4573.8|4573.8|4573.84|4573.84|4573.84|4573.84|4573.8|4573.8|0
1753438520000|2025-07-25 10:15:20|4574|4574|4574|4574|4574|4574|4574|4574|0
1753438600000|2025-07-25 10:16:40|4573.68|4573.68|4573.35|4573.35|4573.68|4573.68|4573.35|4573.35|0
1753438620000|2025-07-25 10:17:00|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1753438630000|2025-07-25 10:17:10|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1753438640000|2025-07-25 10:17:20|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1753438650000|2025-07-25 10:17:30|4572.71|4572.71|4572.62|4572.62|4572.76|4572.76|4572.62|4572.62|0
1753438660000|2025-07-25 10:17:40|4572.67|4572.67|4572.62|4572.62|4572.67|4572.67|4572.62|4572.62|0
1753438670000|2025-07-25 10:17:50|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1753438680000|2025-07-25 10:18:00|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1753438700000|2025-07-25 10:18:20|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1753438710000|2025-07-25 10:18:30|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1753438720000|2025-07-25 10:18:40|4572.6|4572.6|4573.44|4573.44|4573.44|4573.44|4572.6|4572.6|0
1753438730000|2025-07-25 10:18:50|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1753438740000|2025-07-25 10:19:00|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1753438770000|2025-07-25 10:19:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1753438780000|2025-07-25 10:19:40|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1753438790000|2025-07-25 10:19:50|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1753438840000|2025-07-25 10:20:40|4575.62|4575.62|4575.94|4575.94|4575.94|4575.94|4575.62|4575.62|0
1753438860000|2025-07-25 10:21:00|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1753438870000|2025-07-25 10:21:10|4576.2|4576.2|4576.31|4576.31|4576.31|4576.31|4576.15|4576.15|0
1753438890000|2025-07-25 10:21:30|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1753438910000|2025-07-25 10:21:50|4576.41|4576.41|4575.82|4575.82|4576.41|4576.41|4575.82|4575.82|0
1753438930000|2025-07-25 10:22:10|4575.68|4575.68|4575.73|4575.73|4575.73|4575.73|4575.68|4575.68|0
1753438940000|2025-07-25 10:22:20|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1753438950000|2025-07-25 10:22:30|4575.09|4575.09|4574.76|4574.76|4575.09|4575.09|4574.76|4574.76|0
1753438960000|2025-07-25 10:22:40|4575.09|4575.09|4575.07|4575.07|4575.09|4575.09|4575.07|4575.07|0
1753438970000|2025-07-25 10:22:50|4574.97|4574.97|4573.9|4573.9|4574.97|4574.97|4573.9|4573.9|0
1753439000000|2025-07-25 10:23:20|4573.95|4573.95|4573.8|4573.8|4573.95|4573.95|4573.8|4573.8|0
1753439010000|2025-07-25 10:23:30|4573.75|4573.75|4573.67|4573.67|4573.75|4573.75|4573.67|4573.67|0
1753439020000|2025-07-25 10:23:40|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1753439040000|2025-07-25 10:24:00|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1753439080000|2025-07-25 10:24:40|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753439090000|2025-07-25 10:24:50|4572.49|4572.49|4572.39|4572.39|4572.49|4572.49|4572.39|4572.39|0
1753439110000|2025-07-25 10:25:10|4572.37|4572.37|4572.04|4572.04|4572.37|4572.37|4572.04|4572.04|0
1753439120000|2025-07-25 10:25:20|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1753439140000|2025-07-25 10:25:40|4571.41|4571.41|4571.46|4571.46|4571.46|4571.46|4571.41|4571.41|0
1753439150000|2025-07-25 10:25:50|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1753439200000|2025-07-25 10:26:40|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1753439230000|2025-07-25 10:27:10|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1753439240000|2025-07-25 10:27:20|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1753439250000|2025-07-25 10:27:30|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1753439270000|2025-07-25 10:27:50|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1753439310000|2025-07-25 10:28:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1753439340000|2025-07-25 10:29:00|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1753439350000|2025-07-25 10:29:10|4572.33|4572.33|4572|4572|4572.33|4572.33|4572|4572|0
1753439360000|2025-07-25 10:29:20|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753439370000|2025-07-25 10:29:30|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1753439380000|2025-07-25 10:29:40|4572.2|4572.2|4572.14|4572.14|4572.2|4572.2|4572.14|4572.14|0
1753439390000|2025-07-25 10:29:50|4572.06|4572.06|4572.14|4572.14|4572.14|4572.14|4572.06|4572.06|0
1753439400000|2025-07-25 10:30:00|4571.81|4571.81|4571.91|4571.91|4571.91|4571.91|4571.81|4571.81|0
1753439410000|2025-07-25 10:30:10|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1753439420000|2025-07-25 10:30:20|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1753439440000|2025-07-25 10:30:40|4571.26|4571.26|4570.93|4570.93|4571.26|4571.26|4570.93|4570.93|0
1753439460000|2025-07-25 10:31:00|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1753439490000|2025-07-25 10:31:30|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1753439520000|2025-07-25 10:32:00|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1753439530000|2025-07-25 10:32:10|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1753439540000|2025-07-25 10:32:20|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1753439550000|2025-07-25 10:32:30|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1753439560000|2025-07-25 10:32:40|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1753439590000|2025-07-25 10:33:10|4571.99|4571.99|4572.04|4572.04|4572.04|4572.04|4571.99|4571.99|0
1753439620000|2025-07-25 10:33:40|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1753439640000|2025-07-25 10:34:00|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1753439650000|2025-07-25 10:34:10|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1753439670000|2025-07-25 10:34:30|4571.73|4571.73|4571.57|4571.57|4571.73|4571.73|4571.57|4571.57|0
1753439680000|2025-07-25 10:34:40|4571.49|4571.49|4570.57|4570.57|4571.49|4571.49|4570.57|4570.57|0
1753439710000|2025-07-25 10:35:10|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1753439740000|2025-07-25 10:35:40|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1753439770000|2025-07-25 10:36:10|4570.85|4570.85|4571.15|4571.15|4571.15|4571.15|4570.85|4570.85|0
1753439790000|2025-07-25 10:36:30|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1753439800000|2025-07-25 10:36:40|4571.15|4571.15|4571.1|4571.1|4571.15|4571.15|4571.1|4571.1|0
1753439820000|2025-07-25 10:37:00|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1753439840000|2025-07-25 10:37:20|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1753439870000|2025-07-25 10:37:50|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1753439910000|2025-07-25 10:38:30|4571.04|4571.04|4570.13|4570.13|4571.04|4571.04|4570.13|4570.13|0
1753440020000|2025-07-25 10:40:20|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1753440050000|2025-07-25 10:40:50|4569.75|4569.75|4569.65|4569.65|4569.75|4569.75|4569.55|4569.55|0
1753440060000|2025-07-25 10:41:00|4569.06|4569.06|4569.04|4569.04|4569.06|4569.06|4569.04|4569.04|0
1753440080000|2025-07-25 10:41:20|4569.03|4569.03|4569.09|4569.09|4569.09|4569.09|4569.03|4569.03|0
1753440090000|2025-07-25 10:41:30|4569.11|4569.11|4569.11|4569.11|4569.16|4569.16|4569.11|4569.11|0
1753440100000|2025-07-25 10:41:40|4569.02|4569.02|4569.07|4569.07|4569.07|4569.07|4569.02|4569.02|0
1753440110000|2025-07-25 10:41:50|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1753440130000|2025-07-25 10:42:10|4568.69|4568.69|4568.74|4568.74|4568.74|4568.74|4568.69|4568.69|0
1753440220000|2025-07-25 10:43:40|4568.76|4568.76|4568.92|4568.92|4569.08|4569.08|4568.76|4568.76|0
1753440240000|2025-07-25 10:44:00|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1753440250000|2025-07-25 10:44:10|4569.09|4569.09|4569.1|4569.1|4569.1|4569.1|4569.09|4569.09|0
1753440310000|2025-07-25 10:45:10|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1753440320000|2025-07-25 10:45:20|4569.01|4569.01|4569.01|4569.01|4569.05|4569.05|4569.01|4569.01|0
1753440330000|2025-07-25 10:45:30|4570.18|4570.18|4569.28|4569.28|4570.18|4570.18|4569.28|4569.28|0
1753440340000|2025-07-25 10:45:40|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1753440350000|2025-07-25 10:45:50|4568.87|4568.87|4568.83|4568.83|4568.87|4568.87|4568.83|4568.83|0
1753440370000|2025-07-25 10:46:10|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1753440410000|2025-07-25 10:46:50|4567.91|4567.91|4567.81|4567.81|4567.91|4567.91|4567.81|4567.81|0
1753440420000|2025-07-25 10:47:00|4567.86|4567.86|4567.6|4567.6|4567.86|4567.86|4567.27|4567.27|0
1753440430000|2025-07-25 10:47:10|4567.93|4567.93|4567.97|4567.97|4568.02|4568.02|4567.93|4567.93|0
1753440440000|2025-07-25 10:47:20|4568.07|4568.07|4567.97|4567.97|4568.07|4568.07|4567.97|4567.97|0
1753440480000|2025-07-25 10:48:00|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1753440540000|2025-07-25 10:49:00|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|4568.24|0
1753440570000|2025-07-25 10:49:30|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1753440630000|2025-07-25 10:50:30|4568.66|4568.66|4568.83|4568.83|4568.86|4568.86|4568.66|4568.66|0
1753440640000|2025-07-25 10:50:40|4568.78|4568.78|4568.83|4568.83|4568.83|4568.83|4568.78|4568.78|0
1753440670000|2025-07-25 10:51:10|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|4568.85|0
1753440710000|2025-07-25 10:51:50|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1753440720000|2025-07-25 10:52:00|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1753440730000|2025-07-25 10:52:10|4569.43|4569.43|4569.71|4569.71|4569.74|4569.74|4569.43|4569.43|0
1753440820000|2025-07-25 10:53:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1753440840000|2025-07-25 10:54:00|4569.41|4569.41|4569.74|4569.74|4569.74|4569.74|4569.41|4569.41|0
1753440920000|2025-07-25 10:55:20|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1753440930000|2025-07-25 10:55:30|4568.99|4568.99|4568.66|4568.66|4568.99|4568.99|4568.66|4568.66|0
1753440950000|2025-07-25 10:55:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1753440970000|2025-07-25 10:56:10|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1753441010000|2025-07-25 10:56:50|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1753441030000|2025-07-25 10:57:10|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1753441070000|2025-07-25 10:57:50|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1753441090000|2025-07-25 10:58:10|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1753441100000|2025-07-25 10:58:20|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1753441160000|2025-07-25 10:59:20|4569.46|4569.46|4569.52|4569.52|4569.52|4569.52|4569.46|4569.46|0
1753441200000|2025-07-25 11:00:00|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1753441220000|2025-07-25 11:00:20|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1753441240000|2025-07-25 11:00:40|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1753441250000|2025-07-25 11:00:50|4569.34|4569.34|4568.16|4568.16|4569.34|4569.34|4568.16|4568.16|0
1753441260000|2025-07-25 11:01:00|4567.51|4567.51|4566.76|4566.76|4567.51|4567.51|4566.76|4566.76|0
1753441320000|2025-07-25 11:02:00|4566.44|4566.44|4566.46|4566.46|4566.46|4566.46|4566.44|4566.44|0
1753441330000|2025-07-25 11:02:10|4566.13|4566.13|4566.46|4566.46|4566.46|4566.46|4566.13|4566.13|0
1753441360000|2025-07-25 11:02:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1753441380000|2025-07-25 11:03:00|4567.09|4567.09|4567.25|4567.25|4567.25|4567.25|4567.09|4567.09|0
1753441390000|2025-07-25 11:03:10|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1753441430000|2025-07-25 11:03:50|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1753441450000|2025-07-25 11:04:10|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1753441470000|2025-07-25 11:04:30|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1753441490000|2025-07-25 11:04:50|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1753441510000|2025-07-25 11:05:10|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|0
1753441520000|2025-07-25 11:05:20|4567.51|4567.51|4567.83|4567.83|4567.83|4567.83|4567.51|4567.51|0
1753441550000|2025-07-25 11:05:50|4567.51|4567.51|4567.82|4567.82|4567.82|4567.82|4567.51|4567.51|0
1753441580000|2025-07-25 11:06:20|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1753441640000|2025-07-25 11:07:20|4569.32|4569.32|4569.65|4569.65|4569.65|4569.65|4569.32|4569.32|0
1753441670000|2025-07-25 11:07:50|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1753441680000|2025-07-25 11:08:00|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1753441700000|2025-07-25 11:08:20|4572.39|4572.39|4573.04|4573.04|4573.04|4573.04|4572.39|4572.39|0
1753441720000|2025-07-25 11:08:40|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1753441730000|2025-07-25 11:08:50|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1753441750000|2025-07-25 11:09:10|4572.93|4572.93|4572.98|4572.98|4572.98|4572.98|4572.93|4572.93|0
1753441780000|2025-07-25 11:09:40|4572.65|4572.65|4571.36|4571.36|4572.65|4572.65|4571.36|4571.36|0
1753441850000|2025-07-25 11:10:50|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1753441870000|2025-07-25 11:11:10|4571.36|4571.36|4571.04|4571.04|4571.36|4571.36|4571.04|4571.04|0
1753441880000|2025-07-25 11:11:20|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1753441900000|2025-07-25 11:11:40|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1753441930000|2025-07-25 11:12:10|4571.32|4571.32|4571.47|4571.47|4571.47|4571.47|4571.32|4571.32|0
1753441960000|2025-07-25 11:12:40|4571.57|4571.57|4572.26|4572.26|4572.26|4572.26|4571.57|4571.57|0
1753441980000|2025-07-25 11:13:00|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1753442040000|2025-07-25 11:14:00|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1753442070000|2025-07-25 11:14:30|4573.5|4573.5|4573.4|4573.4|4573.5|4573.5|4573.4|4573.4|0
1753442080000|2025-07-25 11:14:40|4573.72|4573.72|4573.77|4573.77|4573.92|4573.92|4573.72|4573.72|0
1753442090000|2025-07-25 11:14:50|4573.61|4573.61|4573.28|4573.28|4573.61|4573.61|4573.28|4573.28|0
1753442100000|2025-07-25 11:15:00|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1753442120000|2025-07-25 11:15:20|4573.08|4573.08|4572.87|4572.87|4573.08|4573.08|4572.87|4572.87|0
1753442160000|2025-07-25 11:16:00|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1753442180000|2025-07-25 11:16:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1753442190000|2025-07-25 11:16:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1753442220000|2025-07-25 11:17:00|4573.13|4573.13|4572.71|4572.71|4573.46|4573.46|4572.71|4572.71|0
1753442260000|2025-07-25 11:17:40|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1753442270000|2025-07-25 11:17:50|4572.67|4572.67|4572.03|4572.03|4572.67|4572.67|4572.01|4572.01|0
1753442280000|2025-07-25 11:18:00|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1753442330000|2025-07-25 11:18:50|4571.99|4571.99|4572.27|4572.27|4572.27|4572.27|4571.94|4571.94|0
1753442340000|2025-07-25 11:19:00|4572.32|4572.32|4572.65|4572.65|4572.65|4572.65|4572.32|4572.32|0
1753442360000|2025-07-25 11:19:20|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1753442400000|2025-07-25 11:20:00|4572.34|4572.34|4572.36|4572.36|4572.36|4572.36|4572.34|4572.34|0
1753442470000|2025-07-25 11:21:10|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1753442530000|2025-07-25 11:22:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1753442550000|2025-07-25 11:22:30|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1753442590000|2025-07-25 11:23:10|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1753442610000|2025-07-25 11:23:30|4572.52|4572.52|4572.62|4572.62|4572.62|4572.62|4572.52|4572.52|0
1753442620000|2025-07-25 11:23:40|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1753442640000|2025-07-25 11:24:00|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1753442680000|2025-07-25 11:24:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1753442700000|2025-07-25 11:25:00|4573.43|4573.43|4573.75|4573.75|4573.75|4573.75|4573.43|4573.43|0
1753442790000|2025-07-25 11:26:30|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1753442800000|2025-07-25 11:26:40|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1753442870000|2025-07-25 11:27:50|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1753442890000|2025-07-25 11:28:10|4572.93|4572.93|4572.61|4572.61|4572.93|4572.93|4572.61|4572.61|0
1753442930000|2025-07-25 11:28:50|4572.53|4572.53|4572.37|4572.37|4572.53|4572.53|4572.37|4572.37|0
1753442950000|2025-07-25 11:29:10|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1753442960000|2025-07-25 11:29:20|4572.6|4572.6|4572.92|4572.92|4572.92|4572.92|4572.6|4572.6|0
1753442990000|2025-07-25 11:29:50|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1753443000000|2025-07-25 11:30:00|4573.1|4573.1|4573.1|4573.1|4573.13|4573.13|4573.1|4573.1|0
1753443030000|2025-07-25 11:30:30|4573.01|4573.01|4572.98|4572.98|4573.01|4573.01|4572.93|4572.93|0
1753443040000|2025-07-25 11:30:40|4573.01|4573.01|4573.18|4573.18|4573.18|4573.18|4573.01|4573.01|0
1753443070000|2025-07-25 11:31:10|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1753443110000|2025-07-25 11:31:50|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1753443120000|2025-07-25 11:32:00|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1753443160000|2025-07-25 11:32:40|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1753443180000|2025-07-25 11:33:00|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1753443220000|2025-07-25 11:33:40|4571.74|4571.74|4571.81|4571.81|4571.81|4571.81|4571.74|4571.74|0
1753443300000|2025-07-25 11:35:00|4571.8|4571.8|4571.81|4571.81|4571.84|4571.84|4571.8|4571.8|0
1753443350000|2025-07-25 11:35:50|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1753443360000|2025-07-25 11:36:00|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1753443510000|2025-07-25 11:38:30|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1753443520000|2025-07-25 11:38:40|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1753443530000|2025-07-25 11:38:50|4572.13|4572.13|4571.8|4571.8|4572.13|4572.13|4571.8|4571.8|0
1753443540000|2025-07-25 11:39:00|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1753443570000|2025-07-25 11:39:30|4571.67|4571.67|4571.51|4571.51|4571.67|4571.67|4571.51|4571.51|0
1753443590000|2025-07-25 11:39:50|4571.59|4571.59|4569.24|4569.24|4571.59|4571.59|4569.24|4569.24|0
1753443600000|2025-07-25 11:40:00|4568.32|4568.32|4567.82|4567.82|4568.32|4568.32|4567.82|4567.82|0
1753443610000|2025-07-25 11:40:10|4567.91|4567.91|4567.96|4567.96|4567.96|4567.96|4567.91|4567.91|0
1753443650000|2025-07-25 11:40:50|4567.91|4567.91|4567.87|4567.87|4567.91|4567.91|4567.87|4567.87|0
1753443660000|2025-07-25 11:41:00|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1753443670000|2025-07-25 11:41:10|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1753443700000|2025-07-25 11:41:40|4567.12|4567.12|4566.21|4566.21|4567.12|4567.12|4566.21|4566.21|0
1753443710000|2025-07-25 11:41:50|4566.37|4566.37|4566.45|4566.45|4566.45|4566.45|4566.37|4566.37|0
1753443720000|2025-07-25 11:42:00|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1753443740000|2025-07-25 11:42:20|4567.13|4567.13|4567.49|4567.49|4567.49|4567.49|4567.13|4567.13|0
1753443760000|2025-07-25 11:42:40|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1753443770000|2025-07-25 11:42:50|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1753443790000|2025-07-25 11:43:10|4567.61|4567.61|4566.58|4566.58|4567.61|4567.61|4566.58|4566.58|0
1753443800000|2025-07-25 11:43:20|4566.26|4566.26|4565.61|4565.61|4566.26|4566.26|4565.61|4565.61|0
1753443810000|2025-07-25 11:43:30|4565.58|4565.58|4565.58|4565.58|4565.61|4565.61|4565.58|4565.58|0
1753443830000|2025-07-25 11:43:50|4565.63|4565.63|4565.55|4565.55|4565.63|4565.63|4565.55|4565.55|0
1753443840000|2025-07-25 11:44:00|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1753443850000|2025-07-25 11:44:10|4566.16|4566.16|4566.86|4566.86|4566.91|4566.91|4566.16|4566.16|0
1753443870000|2025-07-25 11:44:30|4566.89|4566.89|4566.94|4566.94|4566.94|4566.94|4566.89|4566.89|0
1753443880000|2025-07-25 11:44:40|4566.89|4566.89|4566.84|4566.84|4566.89|4566.89|4566.84|4566.84|0
1753443900000|2025-07-25 11:45:00|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1753443910000|2025-07-25 11:45:10|4566.84|4566.84|4567.17|4567.17|4567.17|4567.17|4566.84|4566.84|0
1753443920000|2025-07-25 11:45:20|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1753443930000|2025-07-25 11:45:30|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1753443960000|2025-07-25 11:46:00|4567.48|4567.48|4568.3|4568.3|4568.3|4568.3|4567.48|4567.48|0
1753443970000|2025-07-25 11:46:10|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.01|4568.01|0
1753443990000|2025-07-25 11:46:30|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1753444020000|2025-07-25 11:47:00|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1753444070000|2025-07-25 11:47:50|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1753444080000|2025-07-25 11:48:00|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|4568.74|0
1753444110000|2025-07-25 11:48:30|4568.58|4568.58|4567.99|4567.99|4568.58|4568.58|4567.99|4567.99|0
1753444120000|2025-07-25 11:48:40|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1753444140000|2025-07-25 11:49:00|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1753444210000|2025-07-25 11:50:10|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1753444220000|2025-07-25 11:50:20|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1753444260000|2025-07-25 11:51:00|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1753444310000|2025-07-25 11:51:50|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1753444390000|2025-07-25 11:53:10|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1753444410000|2025-07-25 11:53:30|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1753444420000|2025-07-25 11:53:40|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.54|4565.54|0
1753444490000|2025-07-25 11:54:50|4566.19|4566.19|4566.19|4566.19|4566.24|4566.24|4566.19|4566.19|0
1753444560000|2025-07-25 11:56:00|4566.14|4566.14|4567.64|4567.64|4567.64|4567.64|4566.14|4566.14|0
1753444590000|2025-07-25 11:56:30|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1753444600000|2025-07-25 11:56:40|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1753444630000|2025-07-25 11:57:10|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1753444640000|2025-07-25 11:57:20|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1753444660000|2025-07-25 11:57:40|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1753444700000|2025-07-25 11:58:20|4566.96|4566.96|4567.01|4567.01|4567.01|4567.01|4566.86|4566.86|0
1753444730000|2025-07-25 11:58:50|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1753444750000|2025-07-25 11:59:10|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1753444780000|2025-07-25 11:59:40|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1753444790000|2025-07-25 11:59:50|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1753444800000|2025-07-25 12:00:00|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1753444810000|2025-07-25 12:00:10|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1753444820000|2025-07-25 12:00:20|4568.53|4568.53|4568.56|4568.56|4568.56|4568.56|4568.53|4568.53|0
1753444840000|2025-07-25 12:00:40|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1753444860000|2025-07-25 12:01:00|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1753444890000|2025-07-25 12:01:30|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1753444900000|2025-07-25 12:01:40|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1753444960000|2025-07-25 12:02:40|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1753445040000|2025-07-25 12:04:00|4570.46|4570.46|4572.29|4572.29|4572.29|4572.29|4570.46|4570.46|0
1753445050000|2025-07-25 12:04:10|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1753445070000|2025-07-25 12:04:30|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1753445130000|2025-07-25 12:05:30|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1753445140000|2025-07-25 12:05:40|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1753445150000|2025-07-25 12:05:50|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.35|4571.35|0
1753445180000|2025-07-25 12:06:20|4572.26|4572.26|4571.67|4571.67|4572.26|4572.26|4571.67|4571.67|0
1753445220000|2025-07-25 12:07:00|4572|4572|4571.95|4571.95|4572|4572|4571.95|4571.95|0
1753445240000|2025-07-25 12:07:20|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1753445330000|2025-07-25 12:08:50|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1753445340000|2025-07-25 12:09:00|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1753445390000|2025-07-25 12:09:50|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1753445400000|2025-07-25 12:10:00|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1753445410000|2025-07-25 12:10:10|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1753445420000|2025-07-25 12:10:20|4572.09|4572.09|4572.07|4572.07|4572.09|4572.09|4571.76|4571.76|0
1753445490000|2025-07-25 12:11:30|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1753445500000|2025-07-25 12:11:40|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1753445510000|2025-07-25 12:11:50|4572|4572|4571.91|4571.91|4572|4572|4571.91|4571.91|0
1753445580000|2025-07-25 12:13:00|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1753445590000|2025-07-25 12:13:10|4572.25|4572.25|4573.43|4573.43|4573.43|4573.43|4572.25|4572.25|0
1753445620000|2025-07-25 12:13:40|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1753445650000|2025-07-25 12:14:10|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1753445730000|2025-07-25 12:15:30|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1753445780000|2025-07-25 12:16:20|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1753445850000|2025-07-25 12:17:30|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1753445870000|2025-07-25 12:17:50|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1753445880000|2025-07-25 12:18:00|4575.64|4575.64|4575.07|4575.07|4575.64|4575.64|4575.05|4575.05|0
1753445920000|2025-07-25 12:18:40|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1753445940000|2025-07-25 12:19:00|4574.93|4574.93|4574.9|4574.9|4574.93|4574.93|4574.9|4574.9|0
1753445960000|2025-07-25 12:19:20|4575.23|4575.23|4575.56|4575.56|4575.56|4575.56|4575.23|4575.23|0
1753445980000|2025-07-25 12:19:40|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1753445990000|2025-07-25 12:19:50|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1753446030000|2025-07-25 12:20:30|4574.81|4574.81|4574.71|4574.71|4574.81|4574.81|4574.65|4574.65|0
1753446050000|2025-07-25 12:20:50|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1753446070000|2025-07-25 12:21:10|4573.8|4573.8|4573.47|4573.47|4573.8|4573.8|4573.47|4573.47|0
1753446080000|2025-07-25 12:21:20|4572.88|4572.88|4573.73|4573.73|4573.73|4573.73|4572.56|4572.56|0
1753446100000|2025-07-25 12:21:40|4573.41|4573.41|4572.77|4572.77|4573.41|4573.41|4572.77|4572.77|0
1753446140000|2025-07-25 12:22:20|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1753446160000|2025-07-25 12:22:40|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1753446170000|2025-07-25 12:22:50|4572.3|4572.3|4572.63|4572.63|4572.63|4572.63|4572.25|4572.25|0
1753446190000|2025-07-25 12:23:10|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753446200000|2025-07-25 12:23:20|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1753446230000|2025-07-25 12:23:50|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.64|4572.64|0
1753446240000|2025-07-25 12:24:00|4573.29|4573.29|4573.39|4573.39|4573.39|4573.39|4573.29|4573.29|0
1753446270000|2025-07-25 12:24:30|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1753446300000|2025-07-25 12:25:00|4573.39|4573.39|4574.69|4574.69|4574.69|4574.69|4573.39|4573.39|0
1753446310000|2025-07-25 12:25:10|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1753446330000|2025-07-25 12:25:30|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1753446350000|2025-07-25 12:25:50|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1753446380000|2025-07-25 12:26:20|4574.07|4574.07|4573.58|4573.58|4574.07|4574.07|4573.58|4573.58|0
1753446390000|2025-07-25 12:26:30|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1753446400000|2025-07-25 12:26:40|4573.41|4573.41|4572.83|4572.83|4573.41|4573.41|4572.83|4572.83|0
1753446420000|2025-07-25 12:27:00|4572.78|4572.78|4572.45|4572.45|4572.78|4572.78|4572.12|4572.12|0
1753446430000|2025-07-25 12:27:10|4572.29|4572.29|4572.14|4572.14|4572.29|4572.29|4572.14|4572.14|0
1753446470000|2025-07-25 12:27:50|4571.82|4571.82|4571.77|4571.77|4571.82|4571.82|4571.77|4571.77|0
1753446500000|2025-07-25 12:28:20|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1753446530000|2025-07-25 12:28:50|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1753446590000|2025-07-25 12:29:50|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1753446600000|2025-07-25 12:30:00|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1753446620000|2025-07-25 12:30:20|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1753446650000|2025-07-25 12:30:50|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1753446710000|2025-07-25 12:31:50|4572.07|4572.07|4573.84|4573.84|4573.84|4573.84|4572.07|4572.07|0
1753446720000|2025-07-25 12:32:00|4574.17|4574.17|4574.82|4574.82|4574.82|4574.82|4574.17|4574.17|0
1753446740000|2025-07-25 12:32:20|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1753446750000|2025-07-25 12:32:30|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1753446840000|2025-07-25 12:34:00|4575.07|4575.07|4574.74|4574.74|4575.07|4575.07|4574.74|4574.74|0
1753446880000|2025-07-25 12:34:40|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1753446900000|2025-07-25 12:35:00|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1753446910000|2025-07-25 12:35:10|4577.47|4577.47|4578.06|4578.06|4578.06|4578.06|4577.47|4577.47|0
1753446950000|2025-07-25 12:35:50|4578.38|4578.38|4578.97|4578.97|4578.97|4578.97|4578.38|4578.38|0
1753446960000|2025-07-25 12:36:00|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1753446970000|2025-07-25 12:36:10|4579.29|4579.29|4580.46|4580.46|4580.46|4580.46|4579.29|4579.29|0
1753447000000|2025-07-25 12:36:40|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1753447030000|2025-07-25 12:37:10|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1753447060000|2025-07-25 12:37:40|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1753447150000|2025-07-25 12:39:10|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1753447200000|2025-07-25 12:40:00|4579.78|4579.78|4580.1|4580.1|4580.1|4580.1|4579.78|4579.78|0
1753447220000|2025-07-25 12:40:20|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1753447260000|2025-07-25 12:41:00|4580.45|4580.45|4580.48|4580.48|4580.48|4580.48|4580.45|4580.45|0
1753447270000|2025-07-25 12:41:10|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1753447280000|2025-07-25 12:41:20|4580.34|4580.34|4580.27|4580.27|4580.34|4580.34|4580.27|4580.27|0
1753447290000|2025-07-25 12:41:30|4580.6|4580.6|4580.75|4580.75|4580.75|4580.75|4580.6|4580.6|0
1753447320000|2025-07-25 12:42:00|4580.91|4580.91|4581.19|4581.19|4581.19|4581.19|4580.91|4580.91|0
1753447330000|2025-07-25 12:42:10|4581.24|4581.24|4581.19|4581.19|4581.24|4581.24|4581.19|4581.19|0
1753447340000|2025-07-25 12:42:20|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1753447350000|2025-07-25 12:42:30|4581.56|4581.56|4581.59|4581.59|4581.59|4581.59|4581.56|4581.56|0
1753447380000|2025-07-25 12:43:00|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1753447430000|2025-07-25 12:43:50|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1753447440000|2025-07-25 12:44:00|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1753447480000|2025-07-25 12:44:40|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1753447490000|2025-07-25 12:44:50|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1753447500000|2025-07-25 12:45:00|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1753447510000|2025-07-25 12:45:10|4582.9|4582.9|4582.92|4582.92|4582.92|4582.92|4582.87|4582.87|0
1753447520000|2025-07-25 12:45:20|4582.87|4582.87|4582.94|4582.94|4582.94|4582.94|4582.87|4582.87|0
1753447590000|2025-07-25 12:46:30|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1753447610000|2025-07-25 12:46:50|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1753447640000|2025-07-25 12:47:20|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1753447650000|2025-07-25 12:47:30|4583.29|4583.29|4584.04|4584.04|4584.04|4584.04|4583.29|4583.29|0
1753447670000|2025-07-25 12:47:50|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1753447680000|2025-07-25 12:48:00|4584.04|4584.04|4584.61|4584.61|4584.61|4584.61|4584.04|4584.04|0
1753447700000|2025-07-25 12:48:20|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1753447710000|2025-07-25 12:48:30|4584.33|4584.33|4584.29|4584.29|4584.33|4584.33|4584.25|4584.25|0
1753447720000|2025-07-25 12:48:40|4584.12|4584.12|4584.01|4584.01|4584.12|4584.12|4583.97|4583.97|0
1753447730000|2025-07-25 12:48:50|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1753447740000|2025-07-25 12:49:00|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1753447760000|2025-07-25 12:49:20|4583.92|4583.92|4584.2|4584.2|4584.2|4584.2|4583.87|4583.87|0
1753447770000|2025-07-25 12:49:30|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1753447890000|2025-07-25 12:51:30|4584|4584|4584|4584|4584|4584|4584|4584|0
1753447900000|2025-07-25 12:51:40|4583.97|4583.97|4584.13|4584.13|4584.13|4584.13|4583.97|4583.97|0
1753447910000|2025-07-25 12:51:50|4583.54|4583.54|4583.5|4583.5|4583.54|4583.54|4583.5|4583.5|0
1753447920000|2025-07-25 12:52:00|4583.82|4583.82|4585.1|4585.1|4585.1|4585.1|4583.82|4583.82|0
1753447930000|2025-07-25 12:52:10|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1753447950000|2025-07-25 12:52:30|4585.3|4585.3|4585.35|4585.35|4585.35|4585.35|4585.3|4585.3|0
1753448010000|2025-07-25 12:53:30|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1753448020000|2025-07-25 12:53:40|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1753448030000|2025-07-25 12:53:50|4584.58|4584.58|4584.53|4584.53|4584.58|4584.58|4584.49|4584.49|0
1753448040000|2025-07-25 12:54:00|4584.49|4584.49|4584.53|4584.53|4584.53|4584.53|4584.49|4584.49|0
1753448060000|2025-07-25 12:54:20|4584.21|4584.21|4583.88|4583.88|4584.21|4584.21|4583.88|4583.88|0
1753448070000|2025-07-25 12:54:30|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1753448090000|2025-07-25 12:54:50|4585.06|4585.06|4586.3|4586.3|4586.3|4586.3|4584.47|4584.47|0
1753448100000|2025-07-25 12:55:00|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1753448110000|2025-07-25 12:55:10|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1753448130000|2025-07-25 12:55:30|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1753448160000|2025-07-25 12:56:00|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.11|4587.11|0
1753448200000|2025-07-25 12:56:40|4587.31|4587.31|4586.74|4586.74|4587.33|4587.33|4586.74|4586.74|0
1753448220000|2025-07-25 12:57:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1753448230000|2025-07-25 12:57:10|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1753448270000|2025-07-25 12:57:50|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1753448280000|2025-07-25 12:58:00|4586.31|4586.31|4586.36|4586.36|4586.36|4586.36|4586.31|4586.31|0
1753448300000|2025-07-25 12:58:20|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1753448310000|2025-07-25 12:58:30|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1753448320000|2025-07-25 12:58:40|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1753448340000|2025-07-25 12:59:00|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1753448360000|2025-07-25 12:59:20|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1753448370000|2025-07-25 12:59:30|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1753448420000|2025-07-25 13:00:20|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1753448430000|2025-07-25 13:00:30|4585.52|4585.52|4585.63|4585.63|4585.63|4585.63|4585.52|4585.52|0
1753448460000|2025-07-25 13:01:00|4585.94|4585.94|4586.71|4586.71|4586.71|4586.71|4585.94|4585.94|0
1753448470000|2025-07-25 13:01:10|4587.03|4587.03|4587.95|4587.95|4587.95|4587.95|4587.03|4587.03|0
1753448480000|2025-07-25 13:01:20|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1753448530000|2025-07-25 13:02:10|4587.94|4587.94|4587.89|4587.89|4588.04|4588.04|4587.89|4587.89|0
1753448540000|2025-07-25 13:02:20|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1753448580000|2025-07-25 13:03:00|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1753448630000|2025-07-25 13:03:50|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1753448680000|2025-07-25 13:04:40|4587.14|4587.14|4586.61|4586.61|4587.14|4587.14|4586.61|4586.61|0
1753448690000|2025-07-25 13:04:50|4586.93|4586.93|4587.8|4587.8|4587.8|4587.8|4586.3|4586.3|0
1753448710000|2025-07-25 13:05:10|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1753448720000|2025-07-25 13:05:20|4587.06|4587.06|4586.47|4586.47|4587.06|4587.06|4586.47|4586.47|0
1753448730000|2025-07-25 13:05:30|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1753448770000|2025-07-25 13:06:10|4585.29|4585.29|4585.88|4585.88|4585.88|4585.88|4585.29|4585.29|0
1753448790000|2025-07-25 13:06:30|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1753448810000|2025-07-25 13:06:50|4586.8|4586.8|4587.45|4587.45|4587.45|4587.45|4586.8|4586.8|0
1753448830000|2025-07-25 13:07:10|4587.5|4587.5|4588.25|4588.25|4588.84|4588.84|4587.5|4587.5|0
1753448840000|2025-07-25 13:07:20|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1753448860000|2025-07-25 13:07:40|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1753448870000|2025-07-25 13:07:50|4587.25|4587.25|4586.6|4586.6|4587.25|4587.25|4586.6|4586.6|0
1753448940000|2025-07-25 13:09:00|4586.76|4586.76|4586.81|4586.81|4586.81|4586.81|4586.76|4586.76|0
1753448960000|2025-07-25 13:09:20|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1753448970000|2025-07-25 13:09:30|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1753448980000|2025-07-25 13:09:40|4588.06|4588.06|4588.38|4588.38|4588.38|4588.38|4588.06|4588.06|0
1753449000000|2025-07-25 13:10:00|4588.22|4588.22|4588.84|4588.84|4588.84|4588.84|4588.22|4588.22|0
1753449010000|2025-07-25 13:10:10|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1753449060000|2025-07-25 13:11:00|4588.7|4588.7|4588.38|4588.38|4588.7|4588.7|4588.38|4588.38|0
1753449080000|2025-07-25 13:11:20|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1753449140000|2025-07-25 13:12:20|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1753449170000|2025-07-25 13:12:50|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1753449190000|2025-07-25 13:13:10|4588.53|4588.53|4588.86|4588.86|4588.86|4588.86|4588.53|4588.53|0
1753449210000|2025-07-25 13:13:30|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|4589.44|0
1753449230000|2025-07-25 13:13:50|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1753449250000|2025-07-25 13:14:10|4589.14|4589.14|4589.14|4589.14|4589.47|4589.47|4589.14|4589.14|0
1753449270000|2025-07-25 13:14:30|4589.06|4589.06|4588.52|4588.52|4589.06|4589.06|4588.47|4588.47|0
1753449300000|2025-07-25 13:15:00|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1753449310000|2025-07-25 13:15:10|4589.06|4589.06|4588.47|4588.47|4589.06|4589.06|4588.47|4588.47|0
1753449330000|2025-07-25 13:15:30|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1753449340000|2025-07-25 13:15:40|4589.01|4589.01|4588.96|4588.96|4589.01|4589.01|4588.96|4588.96|0
1753449350000|2025-07-25 13:15:50|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1753449390000|2025-07-25 13:16:30|4589.52|4589.52|4588.94|4588.94|4589.52|4589.52|4588.94|4588.94|0
1753449410000|2025-07-25 13:16:50|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1753449430000|2025-07-25 13:17:10|4588.66|4588.66|4588.07|4588.07|4588.66|4588.66|4588.07|4588.07|0
1753449450000|2025-07-25 13:17:30|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1753449480000|2025-07-25 13:18:00|4588.04|4588.04|4587.46|4587.46|4588.04|4588.04|4587.46|4587.46|0
1753449500000|2025-07-25 13:18:20|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1753449520000|2025-07-25 13:18:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1753449560000|2025-07-25 13:19:20|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1753449580000|2025-07-25 13:19:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1753449590000|2025-07-25 13:19:50|4586.96|4586.96|4586.98|4586.98|4586.98|4586.98|4586.96|4586.96|0
1753449680000|2025-07-25 13:21:20|4586.83|4586.83|4586.67|4586.67|4586.83|4586.83|4586.67|4586.67|0
1753449700000|2025-07-25 13:21:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1753449710000|2025-07-25 13:21:50|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1753449720000|2025-07-25 13:22:00|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|4586.95|0
1753449730000|2025-07-25 13:22:10|4587|4587|4587.07|4587.07|4587.07|4587.07|4587|4587|0
1753449740000|2025-07-25 13:22:20|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1753449760000|2025-07-25 13:22:40|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1753449830000|2025-07-25 13:23:50|4587.6|4587.6|4587.55|4587.55|4587.6|4587.6|4587.55|4587.55|0
1753449840000|2025-07-25 13:24:00|4587.88|4587.88|4587.72|4587.72|4587.88|4587.88|4587.72|4587.72|0
1753449850000|2025-07-25 13:24:10|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1753449860000|2025-07-25 13:24:20|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1753449880000|2025-07-25 13:24:40|4587.27|4587.27|4587.25|4587.25|4587.27|4587.27|4587.25|4587.25|0
1753449910000|2025-07-25 13:25:10|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1753449930000|2025-07-25 13:25:30|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1753449980000|2025-07-25 13:26:20|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1753449990000|2025-07-25 13:26:30|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1753450000000|2025-07-25 13:26:40|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1753450010000|2025-07-25 13:26:50|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1753450050000|2025-07-25 13:27:30|4587.5|4587.5|4586.76|4586.76|4587.5|4587.5|4586.76|4586.76|0
1753450060000|2025-07-25 13:27:40|4586.17|4586.17|4585.58|4585.58|4586.17|4586.17|4585.58|4585.58|0
1753450070000|2025-07-25 13:27:50|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1753450080000|2025-07-25 13:28:00|4585.32|4585.32|4585.06|4585.06|4585.32|4585.32|4584.73|4584.73|0
1753450090000|2025-07-25 13:28:10|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1753450110000|2025-07-25 13:28:30|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1753450120000|2025-07-25 13:28:40|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1753450130000|2025-07-25 13:28:50|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1753450140000|2025-07-25 13:29:00|4584.47|4584.47|4584.42|4584.42|4584.47|4584.47|4584.42|4584.42|0
1753450150000|2025-07-25 13:29:10|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1753450170000|2025-07-25 13:29:30|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1753450180000|2025-07-25 13:29:40|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1753450190000|2025-07-25 13:29:50|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1753450200000|2025-07-25 13:30:00|4584.68|4584.68|4587.41|4587.41|4587.45|4587.45|4584.68|4584.68|0
1753450210000|2025-07-25 13:30:10|4587.25|4587.25|4587.33|4587.33|4589.04|4589.04|4587.25|4587.25|0
1753450220000|2025-07-25 13:30:20|4586.74|4586.74|4587.23|4587.23|4587.23|4587.23|4586.74|4586.74|0
1753450230000|2025-07-25 13:30:30|4587.17|4587.17|4587.09|4587.09|4587.17|4587.17|4587.09|4587.09|0
1753450240000|2025-07-25 13:30:40|4586.76|4586.76|4586.17|4586.17|4586.76|4586.76|4586.17|4586.17|0
1753450250000|2025-07-25 13:30:50|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1753450260000|2025-07-25 13:31:00|4587.94|4587.94|4587.35|4587.35|4587.94|4587.94|4587.35|4587.35|0
1753450270000|2025-07-25 13:31:10|4587.19|4587.19|4586.4|4586.4|4587.19|4587.19|4585.86|4585.86|0
1753450280000|2025-07-25 13:31:20|4585.81|4585.81|4585.71|4585.71|4586.4|4586.4|4585.71|4585.71|0
1753450300000|2025-07-25 13:31:40|4586.3|4586.3|4587.48|4587.48|4587.48|4587.48|4586.3|4586.3|0
1753450310000|2025-07-25 13:31:50|4587.79|4587.79|4589.29|4589.29|4589.29|4589.29|4587.79|4587.79|0
1753450320000|2025-07-25 13:32:00|4588.11|4588.11|4588.7|4588.7|4588.7|4588.7|4587.53|4587.53|0
1753450330000|2025-07-25 13:32:10|4589.03|4589.03|4588.32|4588.32|4589.03|4589.03|4588.11|4588.11|0
1753450350000|2025-07-25 13:32:30|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1753450360000|2025-07-25 13:32:40|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1753450370000|2025-07-25 13:32:50|4588.32|4588.32|4588.75|4588.75|4589.5|4589.5|4588.32|4588.32|0
1753450380000|2025-07-25 13:33:00|4589.34|4589.34|4589.93|4589.93|4589.93|4589.93|4589.34|4589.34|0
1753450390000|2025-07-25 13:33:10|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4588.75|4588.75|0
1753450400000|2025-07-25 13:33:20|4589.93|4589.93|4589.34|4589.34|4590.52|4590.52|4589.34|4589.34|0
1753450410000|2025-07-25 13:33:30|4589.93|4589.93|4591.22|4591.22|4591.22|4591.22|4589.93|4589.93|0
1753450420000|2025-07-25 13:33:40|4591.2|4591.2|4590.02|4590.02|4591.2|4591.2|4590.02|4590.02|0
1753450430000|2025-07-25 13:33:50|4590.05|4590.05|4589.31|4589.31|4590.05|4590.05|4589.31|4589.31|0
1753450440000|2025-07-25 13:34:00|4588.98|4588.98|4588.39|4588.39|4588.98|4588.98|4587.8|4587.8|0
1753450450000|2025-07-25 13:34:10|4587.8|4587.8|4588.98|4588.98|4588.98|4588.98|4587.8|4587.8|0
1753450460000|2025-07-25 13:34:20|4587.8|4587.8|4588.98|4588.98|4588.98|4588.98|4587.8|4587.8|0
1753450470000|2025-07-25 13:34:30|4589.57|4589.57|4588.98|4588.98|4589.57|4589.57|4588.98|4588.98|0
1753450480000|2025-07-25 13:34:40|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1753450490000|2025-07-25 13:34:50|4589.57|4589.57|4590.31|4590.31|4590.31|4590.31|4589.57|4589.57|0
1753450500000|2025-07-25 13:35:00|4589.72|4589.72|4590.31|4590.31|4590.9|4590.9|4589.72|4589.72|0
1753450510000|2025-07-25 13:35:10|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1753450530000|2025-07-25 13:35:30|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1753450540000|2025-07-25 13:35:40|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1753450550000|2025-07-25 13:35:50|4590.05|4590.05|4590.8|4590.8|4590.8|4590.8|4590.05|4590.05|0
1753450560000|2025-07-25 13:36:00|4590.21|4590.21|4591.97|4591.97|4591.97|4591.97|4590.21|4590.21|0
1753450570000|2025-07-25 13:36:10|4591.38|4591.38|4591.59|4591.59|4591.59|4591.59|4591.38|4591.38|0
1753450580000|2025-07-25 13:36:20|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1753450600000|2025-07-25 13:36:40|4592.23|4592.23|4592.82|4592.82|4592.82|4592.82|4592.23|4592.23|0
1753450610000|2025-07-25 13:36:50|4592.23|4592.23|4592.82|4592.82|4592.82|4592.82|4592.23|4592.23|0
1753450630000|2025-07-25 13:37:10|4593.14|4593.14|4594.32|4594.32|4594.32|4594.32|4592.82|4592.82|0
1753450640000|2025-07-25 13:37:20|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1753450650000|2025-07-25 13:37:30|4594.32|4594.32|4595.43|4595.43|4595.43|4595.43|4594.25|4594.25|0
1753450660000|2025-07-25 13:37:40|4594.84|4594.84|4593.74|4593.74|4595.51|4595.51|4593.74|4593.74|0
1753450670000|2025-07-25 13:37:50|4594.33|4594.33|4594.92|4594.92|4594.92|4594.92|4594.33|4594.33|0
1753450690000|2025-07-25 13:38:10|4594.33|4594.33|4593.74|4593.74|4594.33|4594.33|4593.74|4593.74|0
1753450700000|2025-07-25 13:38:20|4593.59|4593.59|4593.76|4593.76|4593.76|4593.76|4593.43|4593.43|0
1753450710000|2025-07-25 13:38:30|4594.34|4594.34|4594.17|4594.17|4594.34|4594.34|4594.02|4594.02|0
1753450720000|2025-07-25 13:38:40|4594.27|4594.27|4593.68|4593.68|4594.27|4594.27|4593.68|4593.68|0
1753450730000|2025-07-25 13:38:50|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|4593.67|0
1753450740000|2025-07-25 13:39:00|4594.26|4594.26|4594.41|4594.41|4594.41|4594.41|4594.26|4594.26|0
1753450750000|2025-07-25 13:39:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1753450760000|2025-07-25 13:39:20|4593.29|4593.29|4592.96|4592.96|4593.29|4593.29|4592.96|4592.96|0
1753450780000|2025-07-25 13:39:40|4592.91|4592.91|4592.86|4592.86|4592.91|4592.91|4592.86|4592.86|0
1753450800000|2025-07-25 13:40:00|4593.45|4593.45|4593.19|4593.19|4593.45|4593.45|4592.27|4592.27|0
1753450810000|2025-07-25 13:40:10|4593.78|4593.78|4594.46|4594.46|4594.46|4594.46|4593.78|4593.78|0
1753450820000|2025-07-25 13:40:20|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1753450840000|2025-07-25 13:40:40|4593.55|4593.55|4594.14|4594.14|4594.14|4594.14|4593.55|4593.55|0
1753450850000|2025-07-25 13:40:50|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1753450860000|2025-07-25 13:41:00|4595.05|4595.05|4594.46|4594.46|4595.05|4595.05|4594.46|4594.46|0
1753450870000|2025-07-25 13:41:10|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1753450890000|2025-07-25 13:41:30|4594.52|4594.52|4596.44|4596.44|4596.44|4596.44|4594.52|4594.52|0
1753450900000|2025-07-25 13:41:40|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1753450910000|2025-07-25 13:41:50|4597.08|4597.08|4595.9|4595.9|4597.08|4597.08|4595.9|4595.9|0
1753450930000|2025-07-25 13:42:10|4596.49|4596.49|4595.9|4595.9|4596.49|4596.49|4595.9|4595.9|0
1753450940000|2025-07-25 13:42:20|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|4595.32|0
1753450960000|2025-07-25 13:42:40|4594.73|4594.73|4594.58|4594.58|4594.73|4594.73|4594.58|4594.58|0
1753450980000|2025-07-25 13:43:00|4595.76|4595.76|4596.35|4596.35|4596.35|4596.35|4595.76|4595.76|0
1753450990000|2025-07-25 13:43:10|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1753451020000|2025-07-25 13:43:40|4595.6|4595.6|4594.43|4594.43|4595.6|4595.6|4594.43|4594.43|0
1753451040000|2025-07-25 13:44:00|4594.33|4594.33|4594.17|4594.17|4594.38|4594.38|4594.17|4594.17|0
1753451050000|2025-07-25 13:44:10|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1753451090000|2025-07-25 13:44:50|4594|4594|4594|4594|4594|4594|4594|4594|0
1753451100000|2025-07-25 13:45:00|4593.41|4593.41|4593.74|4593.74|4593.74|4593.74|4593.41|4593.41|0
1753451110000|2025-07-25 13:45:10|4594.33|4594.33|4594.07|4594.07|4594.65|4594.65|4594.07|4594.07|0
1753451140000|2025-07-25 13:45:40|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1753451150000|2025-07-25 13:45:50|4593.82|4593.82|4593.98|4593.98|4593.98|4593.98|4593.82|4593.82|0
1753451160000|2025-07-25 13:46:00|4593.39|4593.39|4595.31|4595.31|4595.31|4595.31|4593.39|4593.39|0
1753451170000|2025-07-25 13:46:10|4594.73|4594.73|4594.14|4594.14|4595.31|4595.31|4594.14|4594.14|0
1753451190000|2025-07-25 13:46:30|4593.55|4593.55|4593.6|4593.6|4593.6|4593.6|4593.55|4593.55|0
1753451200000|2025-07-25 13:46:40|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1753451210000|2025-07-25 13:46:50|4592.68|4592.68|4591.77|4591.77|4592.68|4592.68|4591.77|4591.77|0
1753451220000|2025-07-25 13:47:00|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1753451240000|2025-07-25 13:47:20|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1753451250000|2025-07-25 13:47:30|4592.68|4592.68|4593.27|4593.27|4593.27|4593.27|4592.68|4592.68|0
1753451270000|2025-07-25 13:47:50|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1753451300000|2025-07-25 13:48:20|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1753451320000|2025-07-25 13:48:40|4592.42|4592.42|4592.26|4592.26|4592.42|4592.42|4592.26|4592.26|0
1753451330000|2025-07-25 13:48:50|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1753451340000|2025-07-25 13:49:00|4592.32|4592.32|4592.3|4592.3|4592.32|4592.32|4592.3|4592.3|0
1753451360000|2025-07-25 13:49:20|4592.89|4592.89|4593.13|4593.13|4593.13|4593.13|4592.89|4592.89|0
1753451370000|2025-07-25 13:49:30|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1753451380000|2025-07-25 13:49:40|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1753451400000|2025-07-25 13:50:00|4594.04|4594.04|4594.2|4594.2|4594.2|4594.2|4594.04|4594.04|0
1753451410000|2025-07-25 13:50:10|4594.12|4594.12|4594.09|4594.09|4594.12|4594.12|4594.09|4594.09|0
1753451420000|2025-07-25 13:50:20|4593.51|4593.51|4592.59|4592.59|4593.51|4593.51|4592.59|4592.59|0
1753451430000|2025-07-25 13:50:30|4592.27|4592.27|4592.31|4592.31|4592.31|4592.31|4592.27|4592.27|0
1753451440000|2025-07-25 13:50:40|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1753451490000|2025-07-25 13:51:30|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1753451500000|2025-07-25 13:51:40|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1753451520000|2025-07-25 13:52:00|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1753451530000|2025-07-25 13:52:10|4591.98|4591.98|4591.83|4591.83|4591.98|4591.98|4591.83|4591.83|0
1753451540000|2025-07-25 13:52:20|4591.67|4591.67|4591.08|4591.08|4591.67|4591.67|4591.08|4591.08|0
1753451550000|2025-07-25 13:52:30|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1753451570000|2025-07-25 13:52:50|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1753451580000|2025-07-25 13:53:00|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1753451600000|2025-07-25 13:53:20|4591.9|4591.9|4592.11|4592.11|4592.11|4592.11|4591.9|4591.9|0
1753451610000|2025-07-25 13:53:30|4591.52|4591.52|4590.93|4590.93|4591.52|4591.52|4590.93|4590.93|0
1753451620000|2025-07-25 13:53:40|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1753451640000|2025-07-25 13:54:00|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1753451650000|2025-07-25 13:54:10|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1753451660000|2025-07-25 13:54:20|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1753451680000|2025-07-25 13:54:40|4589.32|4589.32|4590.01|4590.01|4590.06|4590.06|4588.88|4588.88|0
1753451690000|2025-07-25 13:54:50|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1753451700000|2025-07-25 13:55:00|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1753451710000|2025-07-25 13:55:10|4589.19|4589.19|4588.87|4588.87|4589.19|4589.19|4588.28|4588.28|0
1753451720000|2025-07-25 13:55:20|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1753451730000|2025-07-25 13:55:30|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1753451760000|2025-07-25 13:56:00|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1753451780000|2025-07-25 13:56:20|4587.3|4587.3|4586.06|4586.06|4587.3|4587.3|4586.06|4586.06|0
1753451790000|2025-07-25 13:56:30|4586.01|4586.01|4588.64|4588.64|4588.64|4588.64|4586.01|4586.01|0
1753451810000|2025-07-25 13:56:50|4588.32|4588.32|4587.99|4587.99|4588.32|4588.32|4587.99|4587.99|0
1753451820000|2025-07-25 13:57:00|4587.94|4587.94|4588.53|4588.53|4588.53|4588.53|4587.94|4587.94|0
1753451830000|2025-07-25 13:57:10|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1753451840000|2025-07-25 13:57:20|4588.53|4588.53|4589.71|4589.71|4589.71|4589.71|4588.53|4588.53|0
1753451850000|2025-07-25 13:57:30|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1753451870000|2025-07-25 13:57:50|4589.1|4589.1|4588.77|4588.77|4589.1|4589.1|4588.77|4588.77|0
1753451880000|2025-07-25 13:58:00|4588.61|4588.61|4588.07|4588.07|4588.61|4588.61|4588.03|4588.03|0
1753451890000|2025-07-25 13:58:10|4588.33|4588.33|4588.41|4588.41|4588.41|4588.41|4588.33|4588.33|0
1753451910000|2025-07-25 13:58:30|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.23|4588.23|0
1753451930000|2025-07-25 13:58:50|4588.58|4588.58|4588.66|4588.66|4588.74|4588.74|4588.58|4588.58|0
1753451940000|2025-07-25 13:59:00|4588.98|4588.98|4588.66|4588.66|4588.98|4588.98|4588.66|4588.66|0
1753451950000|2025-07-25 13:59:10|4588.07|4588.07|4588.12|4588.12|4588.12|4588.12|4588.07|4588.07|0
1753451960000|2025-07-25 13:59:20|4587.79|4587.79|4588.12|4588.12|4588.12|4588.12|4587.79|4587.79|0
1753451970000|2025-07-25 13:59:30|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|4588.16|0
1753451990000|2025-07-25 13:59:50|4587.57|4587.57|4588.32|4588.32|4588.91|4588.91|4587.57|4587.57|0
1753452000000|2025-07-25 14:00:00|4588.35|4588.35|4588.25|4588.25|4588.57|4588.57|4588.25|4588.25|0
1753452010000|2025-07-25 14:00:10|4588.26|4588.26|4587.67|4587.67|4588.26|4588.26|4587.67|4587.67|0
1753452020000|2025-07-25 14:00:20|4587.51|4587.51|4587.19|4587.19|4587.51|4587.51|4587.19|4587.19|0
1753452030000|2025-07-25 14:00:30|4586.86|4586.86|4586.55|4586.55|4586.86|4586.86|4586.54|4586.54|0
1753452040000|2025-07-25 14:00:40|4586.22|4586.22|4586.55|4586.55|4586.55|4586.55|4586.22|4586.22|0
1753452050000|2025-07-25 14:00:50|4587.14|4587.14|4586.88|4586.88|4587.47|4587.47|4586.88|4586.88|0
1753452070000|2025-07-25 14:01:10|4587.03|4587.03|4587.03|4587.03|4587.62|4587.62|4587.03|4587.03|0
1753452110000|2025-07-25 14:01:50|4587.36|4587.36|4586.77|4586.77|4587.36|4587.36|4586.77|4586.77|0
1753452120000|2025-07-25 14:02:00|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1753452140000|2025-07-25 14:02:20|4586.77|4586.77|4587.1|4587.1|4587.1|4587.1|4586.77|4586.77|0
1753452150000|2025-07-25 14:02:30|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1753452160000|2025-07-25 14:02:40|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1753452200000|2025-07-25 14:03:20|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1753452220000|2025-07-25 14:03:40|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1753452250000|2025-07-25 14:04:10|4587.07|4587.07|4586.93|4586.93|4587.25|4587.25|4586.93|4586.93|0
1753452260000|2025-07-25 14:04:20|4586.34|4586.34|4585.16|4585.16|4586.34|4586.34|4585.16|4585.16|0
1753452270000|2025-07-25 14:04:30|4585.01|4585.01|4584.69|4584.69|4585.01|4585.01|4584.69|4584.69|0
1753452280000|2025-07-25 14:04:40|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1753452290000|2025-07-25 14:04:50|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1753452300000|2025-07-25 14:05:00|4583.83|4583.83|4583.74|4583.74|4583.83|4583.83|4583.74|4583.74|0
1753452310000|2025-07-25 14:05:10|4584.06|4584.06|4584.01|4584.01|4584.06|4584.06|4584.01|4584.01|0
1753452320000|2025-07-25 14:05:20|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1753452330000|2025-07-25 14:05:30|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1753452340000|2025-07-25 14:05:40|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1753452350000|2025-07-25 14:05:50|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1753452360000|2025-07-25 14:06:00|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1753452370000|2025-07-25 14:06:10|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1753452390000|2025-07-25 14:06:30|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1753452400000|2025-07-25 14:06:40|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1753452410000|2025-07-25 14:06:50|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1753452420000|2025-07-25 14:07:00|4585.06|4585.06|4584.45|4584.45|4585.06|4585.06|4584.45|4584.45|0
1753452430000|2025-07-25 14:07:10|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1753452440000|2025-07-25 14:07:20|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1753452450000|2025-07-25 14:07:30|4583.65|4583.65|4582.67|4582.67|4583.65|4583.65|4582.67|4582.67|0
1753452460000|2025-07-25 14:07:40|4582.08|4582.08|4582.67|4582.67|4582.67|4582.67|4582.08|4582.08|0
1753452470000|2025-07-25 14:07:50|4583|4583|4583.32|4583.32|4583.32|4583.32|4583|4583|0
1753452480000|2025-07-25 14:08:00|4583.35|4583.35|4582.76|4582.76|4583.35|4583.35|4582.76|4582.76|0
1753452500000|2025-07-25 14:08:20|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1753452530000|2025-07-25 14:08:50|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1753452540000|2025-07-25 14:09:00|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1753452550000|2025-07-25 14:09:10|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1753452560000|2025-07-25 14:09:20|4582.62|4582.62|4582.03|4582.03|4582.62|4582.62|4582.03|4582.03|0
1753452570000|2025-07-25 14:09:30|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1753452600000|2025-07-25 14:10:00|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1753452610000|2025-07-25 14:10:10|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1753452640000|2025-07-25 14:10:40|4582.25|4582.25|4583.75|4583.75|4584.34|4584.34|4582.25|4582.25|0
1753452660000|2025-07-25 14:11:00|4583.44|4583.44|4583.75|4583.75|4583.75|4583.75|4583.44|4583.44|0
1753452680000|2025-07-25 14:11:20|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1753452690000|2025-07-25 14:11:30|4584.38|4584.38|4584.69|4584.69|4584.69|4584.69|4584.38|4584.38|0
1753452700000|2025-07-25 14:11:40|4585.35|4585.35|4585.93|4585.93|4585.93|4585.93|4585.35|4585.35|0
1753452710000|2025-07-25 14:11:50|4585.98|4585.98|4585.44|4585.44|4585.98|4585.98|4585.4|4585.4|0
1753452720000|2025-07-25 14:12:00|4584.27|4584.27|4584.86|4584.86|4584.86|4584.86|4584.27|4584.27|0
1753452740000|2025-07-25 14:12:20|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1753452750000|2025-07-25 14:12:30|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1753452780000|2025-07-25 14:13:00|4584.1|4584.1|4584.69|4584.69|4584.69|4584.69|4584.1|4584.1|0
1753452800000|2025-07-25 14:13:20|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1753452810000|2025-07-25 14:13:30|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1753452830000|2025-07-25 14:13:50|4584.08|4584.08|4582.91|4582.91|4584.08|4584.08|4582.91|4582.91|0
1753452840000|2025-07-25 14:14:00|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1753452850000|2025-07-25 14:14:10|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1753452860000|2025-07-25 14:14:20|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1753452890000|2025-07-25 14:14:50|4582.89|4582.89|4582.88|4582.88|4582.89|4582.89|4582.88|4582.88|0
1753452900000|2025-07-25 14:15:00|4582.77|4582.77|4583.11|4583.11|4583.11|4583.11|4582.77|4582.77|0
1753452910000|2025-07-25 14:15:10|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1753452950000|2025-07-25 14:15:50|4582.61|4582.61|4582.34|4582.34|4582.92|4582.92|4582.34|4582.34|0
1753452960000|2025-07-25 14:16:00|4582.92|4582.92|4583.58|4583.58|4583.58|4583.58|4582.92|4582.92|0
1753452970000|2025-07-25 14:16:10|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1753452990000|2025-07-25 14:16:30|4583.83|4583.83|4584.42|4584.42|4584.42|4584.42|4583.83|4583.83|0
1753453010000|2025-07-25 14:16:50|4584.47|4584.47|4584.62|4584.62|4584.62|4584.62|4584.47|4584.47|0
1753453050000|2025-07-25 14:17:30|4585.21|4585.21|4585.2|4585.2|4585.21|4585.21|4585.18|4585.18|0
1753453070000|2025-07-25 14:17:50|4585.52|4585.52|4586.11|4586.11|4586.11|4586.11|4585.52|4585.52|0
1753453080000|2025-07-25 14:18:00|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1753453100000|2025-07-25 14:18:20|4586.11|4586.11|4586.7|4586.7|4586.7|4586.7|4586.11|4586.11|0
1753453110000|2025-07-25 14:18:30|4586.75|4586.75|4587.78|4587.78|4587.78|4587.78|4586.75|4586.75|0
1753453140000|2025-07-25 14:19:00|4588.37|4588.37|4588.32|4588.32|4588.37|4588.37|4588.32|4588.32|0
1753453150000|2025-07-25 14:19:10|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1753453160000|2025-07-25 14:19:20|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1753453240000|2025-07-25 14:20:40|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1753453250000|2025-07-25 14:20:50|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1753453260000|2025-07-25 14:21:00|4586.91|4586.91|4586.75|4586.75|4586.91|4586.91|4586.75|4586.75|0
1753453280000|2025-07-25 14:21:20|4586.16|4586.16|4585.75|4585.75|4586.16|4586.16|4585.75|4585.75|0
1753453290000|2025-07-25 14:21:30|4585.7|4585.7|4585.88|4585.88|4585.88|4585.88|4585.7|4585.7|0
1753453300000|2025-07-25 14:21:40|4585.73|4585.73|4586.32|4586.32|4586.32|4586.32|4585.73|4585.73|0
1753453310000|2025-07-25 14:21:50|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1753453330000|2025-07-25 14:22:10|4587.23|4587.23|4587.56|4587.56|4587.56|4587.56|4587.23|4587.23|0
1753453340000|2025-07-25 14:22:20|4587.4|4587.4|4587.24|4587.24|4587.4|4587.4|4587.24|4587.24|0
1753453360000|2025-07-25 14:22:40|4587.09|4587.09|4587.68|4587.68|4587.68|4587.68|4587.09|4587.09|0
1753453370000|2025-07-25 14:22:50|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1753453380000|2025-07-25 14:23:00|4587|4587|4587|4587|4587|4587|4587|4587|0
1753453390000|2025-07-25 14:23:10|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1753453400000|2025-07-25 14:23:20|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1753453410000|2025-07-25 14:23:30|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1753453420000|2025-07-25 14:23:40|4585.98|4585.98|4586.57|4586.57|4586.57|4586.57|4585.98|4585.98|0
1753453430000|2025-07-25 14:23:50|4585.98|4585.98|4586.57|4586.57|4586.57|4586.57|4585.98|4585.98|0
1753453440000|2025-07-25 14:24:00|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.66|4585.66|0
1753453470000|2025-07-25 14:24:30|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1753453480000|2025-07-25 14:24:40|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1753453490000|2025-07-25 14:24:50|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1753453500000|2025-07-25 14:25:00|4586.37|4586.37|4586.21|4586.21|4586.37|4586.37|4586.21|4586.21|0
1753453520000|2025-07-25 14:25:20|4586.05|4586.05|4586.1|4586.1|4586.1|4586.1|4586.05|4586.05|0
1753453530000|2025-07-25 14:25:30|4586.69|4586.69|4587.28|4587.28|4587.28|4587.28|4586.69|4586.69|0
1753453540000|2025-07-25 14:25:40|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1753453550000|2025-07-25 14:25:50|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1753453590000|2025-07-25 14:26:30|4587.8|4587.8|4587.83|4587.83|4587.83|4587.83|4587.8|4587.8|0
1753453600000|2025-07-25 14:26:40|4587.85|4587.85|4589.03|4589.03|4589.03|4589.03|4587.85|4587.85|0
1753453610000|2025-07-25 14:26:50|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1753453620000|2025-07-25 14:27:00|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1753453660000|2025-07-25 14:27:40|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1753453670000|2025-07-25 14:27:50|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1753453680000|2025-07-25 14:28:00|4589.99|4589.99|4589.97|4589.97|4590.02|4590.02|4589.97|4589.97|0
1753453690000|2025-07-25 14:28:10|4589.38|4589.38|4589.38|4589.38|4589.97|4589.97|4589.38|4589.38|0
1753453700000|2025-07-25 14:28:20|4589.34|4589.34|4589.14|4589.14|4589.34|4589.34|4589.14|4589.14|0
1753453710000|2025-07-25 14:28:30|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1753453720000|2025-07-25 14:28:40|4589.14|4589.14|4588.55|4588.55|4589.14|4589.14|4588.55|4588.55|0
1753453730000|2025-07-25 14:28:50|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1753453740000|2025-07-25 14:29:00|4588.45|4588.45|4589.63|4589.63|4589.63|4589.63|4588.45|4588.45|0
1753453750000|2025-07-25 14:29:10|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1753453760000|2025-07-25 14:29:20|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1753453770000|2025-07-25 14:29:30|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1753453780000|2025-07-25 14:29:40|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1753453810000|2025-07-25 14:30:10|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1753453820000|2025-07-25 14:30:20|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1753453830000|2025-07-25 14:30:30|4588.28|4588.28|4587.97|4587.97|4588.87|4588.87|4587.97|4587.97|0
1753453840000|2025-07-25 14:30:40|4588.56|4588.56|4588.47|4588.47|4588.56|4588.56|4588.47|4588.47|0
1753453870000|2025-07-25 14:31:10|4588.63|4588.63|4588.37|4588.37|4588.63|4588.63|4588.37|4588.37|0
1753453880000|2025-07-25 14:31:20|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1753453890000|2025-07-25 14:31:30|4587.83|4587.83|4588.07|4588.07|4588.07|4588.07|4587.83|4587.83|0
1753453900000|2025-07-25 14:31:40|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1753453910000|2025-07-25 14:31:50|4587.9|4587.9|4589.07|4589.07|4589.07|4589.07|4587.9|4587.9|0
1753453940000|2025-07-25 14:32:20|4588.49|4588.49|4589.07|4589.07|4589.07|4589.07|4588.49|4588.49|0
1753453950000|2025-07-25 14:32:30|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1753453960000|2025-07-25 14:32:40|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1753453970000|2025-07-25 14:32:50|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1753454000000|2025-07-25 14:33:20|4589.88|4589.88|4589.73|4589.73|4589.88|4589.88|4589.73|4589.73|0
1753454010000|2025-07-25 14:33:30|4589.57|4589.57|4589.73|4589.73|4589.73|4589.73|4589.57|4589.57|0
1753454030000|2025-07-25 14:33:50|4589.88|4589.88|4590.47|4590.47|4590.47|4590.47|4589.88|4589.88|0
1753454040000|2025-07-25 14:34:00|4590.37|4590.37|4590.28|4590.28|4590.37|4590.37|4590.28|4590.28|0
1753454050000|2025-07-25 14:34:10|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.38|4590.38|0
1753454060000|2025-07-25 14:34:20|4591.08|4591.08|4590.67|4590.67|4591.08|4591.08|4590.33|4590.33|0
1753454070000|2025-07-25 14:34:30|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|0
1753454080000|2025-07-25 14:34:40|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1753454100000|2025-07-25 14:35:00|4589.01|4589.01|4589|4589|4589.01|4589.01|4589|4589|0
1753454110000|2025-07-25 14:35:10|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1753454120000|2025-07-25 14:35:20|4589|4589|4589.65|4589.65|4589.65|4589.65|4589|4589|0
1753454130000|2025-07-25 14:35:30|4590.24|4590.24|4590.45|4590.45|4590.45|4590.45|4590.24|4590.24|0
1753454140000|2025-07-25 14:35:40|4590.29|4590.29|4589.67|4589.67|4590.29|4590.29|4589.65|4589.65|0
1753454160000|2025-07-25 14:36:00|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1753454170000|2025-07-25 14:36:10|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|0
1753454180000|2025-07-25 14:36:20|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1753454200000|2025-07-25 14:36:40|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|0
1753454260000|2025-07-25 14:37:40|4589.33|4589.33|4589.03|4589.03|4589.33|4589.33|4589.01|4589.01|0
1753454270000|2025-07-25 14:37:50|4589.18|4589.18|4589.21|4589.21|4589.21|4589.21|4589.18|4589.18|0
1753454280000|2025-07-25 14:38:00|4589.26|4589.26|4589.18|4589.18|4589.28|4589.28|4589.18|4589.18|0
1753454290000|2025-07-25 14:38:10|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1753454310000|2025-07-25 14:38:30|4589.2|4589.2|4589.18|4589.18|4589.2|4589.2|4589.18|4589.18|0
1753454320000|2025-07-25 14:38:40|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1753454330000|2025-07-25 14:38:50|4588.53|4588.53|4589.44|4589.44|4589.44|4589.44|4588.53|4588.53|0
1753454350000|2025-07-25 14:39:10|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1753454380000|2025-07-25 14:39:40|4589.13|4589.13|4589.29|4589.29|4589.29|4589.29|4589.13|4589.13|0
1753454400000|2025-07-25 14:40:00|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1753454410000|2025-07-25 14:40:10|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1753454420000|2025-07-25 14:40:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1753454430000|2025-07-25 14:40:30|4590.22|4590.22|4590.25|4590.25|4590.25|4590.25|4590.22|4590.22|0
1753454460000|2025-07-25 14:41:00|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1753454480000|2025-07-25 14:41:20|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1753454530000|2025-07-25 14:42:10|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1753454590000|2025-07-25 14:43:10|4590.79|4590.79|4590.14|4590.14|4590.79|4590.79|4590.14|4590.14|0
1753454610000|2025-07-25 14:43:30|4590.16|4590.16|4590.01|4590.01|4590.19|4590.19|4590.01|4590.01|0
1753454620000|2025-07-25 14:43:40|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1753454630000|2025-07-25 14:43:50|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1753454640000|2025-07-25 14:44:00|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1753454650000|2025-07-25 14:44:10|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1753454670000|2025-07-25 14:44:30|4590.29|4590.29|4590.31|4590.31|4590.31|4590.31|4590.29|4590.29|0
1753454680000|2025-07-25 14:44:40|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1753454690000|2025-07-25 14:44:50|4590.99|4590.99|4590.4|4590.4|4590.99|4590.99|4590.4|4590.4|0
1753454720000|2025-07-25 14:45:20|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1753454730000|2025-07-25 14:45:30|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1753454760000|2025-07-25 14:46:00|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1753454770000|2025-07-25 14:46:10|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1753454800000|2025-07-25 14:46:40|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1753454810000|2025-07-25 14:46:50|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1753454820000|2025-07-25 14:47:00|4592.16|4592.16|4592.07|4592.07|4592.16|4592.16|4592.07|4592.07|0
1753454840000|2025-07-25 14:47:20|4591.48|4591.48|4591.15|4591.15|4591.48|4591.48|4591.15|4591.15|0
1753454870000|2025-07-25 14:47:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1753454880000|2025-07-25 14:48:00|4591.67|4591.67|4592.26|4592.26|4592.26|4592.26|4591.67|4591.67|0
1753454910000|2025-07-25 14:48:30|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1753454940000|2025-07-25 14:49:00|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1753454970000|2025-07-25 14:49:30|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1753455010000|2025-07-25 14:50:10|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1753455020000|2025-07-25 14:50:20|4590.63|4590.63|4590.95|4590.95|4590.95|4590.95|4590.63|4590.63|0
1753455030000|2025-07-25 14:50:30|4591|4591|4591|4591|4591|4591|4591|4591|0
1753455040000|2025-07-25 14:50:40|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1753455050000|2025-07-25 14:50:50|4591.1|4591.1|4592.04|4592.04|4592.04|4592.04|4591.1|4591.1|0
1753455060000|2025-07-25 14:51:00|4593.01|4593.01|4593.93|4593.93|4594.08|4594.08|4593.01|4593.01|0
1753455090000|2025-07-25 14:51:30|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1753455100000|2025-07-25 14:51:40|4595.11|4595.11|4595.12|4595.12|4595.12|4595.12|4595.11|4595.11|0
1753455140000|2025-07-25 14:52:20|4594.79|4594.79|4595.38|4595.38|4595.38|4595.38|4594.79|4594.79|0
1753455150000|2025-07-25 14:52:30|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1753455210000|2025-07-25 14:53:30|4595.71|4595.71|4595.55|4595.55|4596.3|4596.3|4595.55|4595.55|0
1753455230000|2025-07-25 14:53:50|4595.88|4595.88|4595.29|4595.29|4595.88|4595.88|4595.29|4595.29|0
1753455240000|2025-07-25 14:54:00|4595.13|4595.13|4595.56|4595.56|4595.56|4595.56|4594.98|4594.98|0
1753455250000|2025-07-25 14:54:10|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1753455260000|2025-07-25 14:54:20|4594.92|4594.92|4594.54|4594.54|4594.94|4594.94|4594.54|4594.54|0
1753455270000|2025-07-25 14:54:30|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1753455290000|2025-07-25 14:54:50|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1753455310000|2025-07-25 14:55:10|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|4595.09|0
1753455320000|2025-07-25 14:55:20|4594.5|4594.5|4595.09|4595.09|4595.09|4595.09|4594.5|4594.5|0
1753455370000|2025-07-25 14:56:10|4595.14|4595.14|4595.12|4595.12|4595.14|4595.14|4595.12|4595.12|0
1753455380000|2025-07-25 14:56:20|4595.09|4595.09|4594.77|4594.77|4595.09|4595.09|4594.77|4594.77|0
1753455400000|2025-07-25 14:56:40|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1753455410000|2025-07-25 14:56:50|4595.27|4595.27|4595.18|4595.18|4595.27|4595.27|4595.18|4595.18|0
1753455420000|2025-07-25 14:57:00|4595.21|4595.21|4593.67|4593.67|4595.21|4595.21|4593.67|4593.67|0
1753455450000|2025-07-25 14:57:30|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1753455460000|2025-07-25 14:57:40|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1753455480000|2025-07-25 14:58:00|4592.17|4592.17|4592.43|4592.43|4592.43|4592.43|4591.84|4591.84|0
1753455500000|2025-07-25 14:58:20|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1753455520000|2025-07-25 14:58:40|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1753455530000|2025-07-25 14:58:50|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1753455550000|2025-07-25 14:59:10|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1753455560000|2025-07-25 14:59:20|4593.2|4593.2|4593.29|4593.29|4593.29|4593.29|4593.2|4593.2|0
1753455580000|2025-07-25 14:59:40|4593.45|4593.45|4593.78|4593.78|4593.78|4593.78|4593.45|4593.45|0
1753455590000|2025-07-25 14:59:50|4593.45|4593.45|4593.61|4593.61|4593.61|4593.61|4593.45|4593.45|0
1753455600000|2025-07-25 15:00:00|4593.02|4593.02|4593.61|4593.61|4593.61|4593.61|4593.02|4593.02|0
1753455610000|2025-07-25 15:00:10|4593.76|4593.76|4593.91|4593.91|4593.91|4593.91|4593.76|4593.76|0
1753455640000|2025-07-25 15:00:40|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1753455650000|2025-07-25 15:00:50|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1753455670000|2025-07-25 15:01:10|4594.2|4594.2|4593.61|4593.61|4594.2|4594.2|4593.61|4593.61|0
1753455680000|2025-07-25 15:01:20|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1753455690000|2025-07-25 15:01:30|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1753455730000|2025-07-25 15:02:10|4593.9|4593.9|4593.77|4593.77|4593.93|4593.93|4593.77|4593.77|0
1753455740000|2025-07-25 15:02:20|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1753455750000|2025-07-25 15:02:30|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1753455770000|2025-07-25 15:02:50|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4593.78|4593.78|0
1753455780000|2025-07-25 15:03:00|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1753455800000|2025-07-25 15:03:20|4593.78|4593.78|4594.37|4594.37|4594.37|4594.37|4593.78|4593.78|0
1753455820000|2025-07-25 15:03:40|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1753455860000|2025-07-25 15:04:20|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1753455870000|2025-07-25 15:04:30|4593.47|4593.47|4593.54|4593.54|4593.63|4593.63|4593.47|4593.47|0
1753455880000|2025-07-25 15:04:40|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1753455890000|2025-07-25 15:04:50|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1753455900000|2025-07-25 15:05:00|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1753455930000|2025-07-25 15:05:30|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|0
1753455940000|2025-07-25 15:05:40|4593.82|4593.82|4593.17|4593.17|4593.82|4593.82|4593.17|4593.17|0
1753455960000|2025-07-25 15:06:00|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1753455970000|2025-07-25 15:06:10|4592.11|4592.11|4590.14|4590.14|4592.11|4592.11|4590.14|4590.14|0
1753455980000|2025-07-25 15:06:20|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1753456010000|2025-07-25 15:06:50|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1753456020000|2025-07-25 15:07:00|4590.99|4590.99|4591.15|4591.15|4591.15|4591.15|4590.99|4590.99|0
1753456040000|2025-07-25 15:07:20|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1753456060000|2025-07-25 15:07:40|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|0
1753456070000|2025-07-25 15:07:50|4590.84|4590.84|4590.52|4590.52|4590.84|4590.84|4590.52|4590.52|0
1753456080000|2025-07-25 15:08:00|4590.84|4590.84|4591.43|4591.43|4591.43|4591.43|4590.84|4590.84|0
1753456090000|2025-07-25 15:08:10|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1753456100000|2025-07-25 15:08:20|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1753456150000|2025-07-25 15:09:10|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1753456170000|2025-07-25 15:09:30|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1753456190000|2025-07-25 15:09:50|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1753456200000|2025-07-25 15:10:00|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|4591.43|0
1753456210000|2025-07-25 15:10:10|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1753456220000|2025-07-25 15:10:20|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1753456230000|2025-07-25 15:10:30|4592.29|4592.29|4592.88|4592.88|4593.2|4593.2|4592.29|4592.29|0
1753456240000|2025-07-25 15:10:40|4593.12|4593.12|4594.34|4594.34|4594.34|4594.34|4593.12|4593.12|0
1753456250000|2025-07-25 15:10:50|4594.39|4594.39|4594.43|4594.43|4594.43|4594.43|4594.39|4594.39|0
1753456260000|2025-07-25 15:11:00|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1753456280000|2025-07-25 15:11:20|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|4595.61|0
1753456290000|2025-07-25 15:11:30|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1753456310000|2025-07-25 15:11:50|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1753456320000|2025-07-25 15:12:00|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1753456350000|2025-07-25 15:12:30|4594.9|4594.9|4594.88|4594.88|4594.92|4594.92|4594.88|4594.88|0
1753456360000|2025-07-25 15:12:40|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1753456370000|2025-07-25 15:12:50|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1753456380000|2025-07-25 15:13:00|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1753456400000|2025-07-25 15:13:20|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1753456420000|2025-07-25 15:13:40|4595.44|4595.44|4595.54|4595.54|4595.54|4595.54|4595.44|4595.44|0
1753456460000|2025-07-25 15:14:20|4595.86|4595.86|4596.02|4596.02|4596.02|4596.02|4595.86|4595.86|0
1753456470000|2025-07-25 15:14:30|4596.61|4596.61|4596.7|4596.7|4596.7|4596.7|4596.61|4596.61|0
1753456480000|2025-07-25 15:14:40|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1753456490000|2025-07-25 15:14:50|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1753456500000|2025-07-25 15:15:00|4597.94|4597.94|4597.93|4597.93|4598.03|4598.03|4597.93|4597.93|0
1753456510000|2025-07-25 15:15:10|4597.88|4597.88|4597.91|4597.91|4597.91|4597.91|4597.88|4597.88|0
1753456520000|2025-07-25 15:15:20|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1753456540000|2025-07-25 15:15:40|4598.26|4598.26|4598.31|4598.31|4598.32|4598.32|4598.26|4598.26|0
1753456550000|2025-07-25 15:15:50|4598.32|4598.32|4598.33|4598.33|4598.33|4598.33|4598.32|4598.32|0
1753456560000|2025-07-25 15:16:00|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1753456570000|2025-07-25 15:16:10|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1753456580000|2025-07-25 15:16:20|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|0
1753456590000|2025-07-25 15:16:30|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1753456610000|2025-07-25 15:16:50|4598.41|4598.41|4599.07|4599.07|4599.07|4599.07|4598.41|4598.41|0
1753456630000|2025-07-25 15:17:10|4599.05|4599.05|4599.1|4599.1|4599.1|4599.1|4599.05|4599.05|0
1753456640000|2025-07-25 15:17:20|4599.07|4599.07|4598.92|4598.92|4599.07|4599.07|4598.92|4598.92|0
1753456650000|2025-07-25 15:17:30|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1753456660000|2025-07-25 15:17:40|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1753456680000|2025-07-25 15:18:00|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1753456690000|2025-07-25 15:18:10|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1753456710000|2025-07-25 15:18:30|4599.45|4599.45|4599.49|4599.49|4599.49|4599.49|4599.45|4599.45|0
1753456730000|2025-07-25 15:18:50|4599.54|4599.54|4599.74|4599.74|4599.74|4599.74|4599.54|4599.54|0
1753456750000|2025-07-25 15:19:10|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1753456780000|2025-07-25 15:19:40|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1753456790000|2025-07-25 15:19:50|4600.09|4600.09|4600.41|4600.41|4600.41|4600.41|4600.09|4600.09|0
1753456800000|2025-07-25 15:20:00|4600.39|4600.39|4600.35|4600.35|4600.39|4600.39|4600.35|4600.35|0
1753456810000|2025-07-25 15:20:10|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1753456820000|2025-07-25 15:20:20|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1753456850000|2025-07-25 15:20:50|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1753456860000|2025-07-25 15:21:00|4599.83|4599.83|4599.82|4599.82|4599.83|4599.83|4599.82|4599.82|0
1753456870000|2025-07-25 15:21:10|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1753456890000|2025-07-25 15:21:30|4599.76|4599.76|4599.17|4599.17|4599.76|4599.76|4599.17|4599.17|0
1753456920000|2025-07-25 15:22:00|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1753456940000|2025-07-25 15:22:20|4598.68|4598.68|4598.1|4598.1|4598.68|4598.68|4598.1|4598.1|0
1753456960000|2025-07-25 15:22:40|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1753456970000|2025-07-25 15:22:50|4598.66|4598.66|4598.04|4598.04|4598.66|4598.66|4598.04|4598.04|0
1753456990000|2025-07-25 15:23:10|4598.2|4598.2|4598.36|4598.36|4598.36|4598.36|4598.2|4598.2|0
1753457000000|2025-07-25 15:23:20|4598.33|4598.33|4598.06|4598.06|4598.33|4598.33|4598.06|4598.06|0
1753457010000|2025-07-25 15:23:30|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1753457020000|2025-07-25 15:23:40|4597.63|4597.63|4598.21|4598.21|4598.21|4598.21|4597.63|4597.63|0
1753457040000|2025-07-25 15:24:00|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1753457080000|2025-07-25 15:24:40|4598.28|4598.28|4598.3|4598.3|4598.3|4598.3|4598.28|4598.28|0
1753457110000|2025-07-25 15:25:10|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|0
1753457120000|2025-07-25 15:25:20|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1753457130000|2025-07-25 15:25:30|4598.14|4598.14|4597.82|4597.82|4598.14|4598.14|4597.82|4597.82|0
1753457140000|2025-07-25 15:25:40|4597.91|4597.91|4598.45|4598.45|4598.45|4598.45|4597.86|4597.86|0
1753457150000|2025-07-25 15:25:50|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1753457160000|2025-07-25 15:26:00|4598.19|4598.19|4598.83|4598.83|4598.83|4598.83|4598.19|4598.19|0
1753457170000|2025-07-25 15:26:10|4598.78|4598.78|4598.73|4598.73|4598.78|4598.78|4598.73|4598.73|0
1753457180000|2025-07-25 15:26:20|4598.71|4598.71|4598.86|4598.86|4598.86|4598.86|4598.71|4598.71|0
1753457200000|2025-07-25 15:26:40|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1753457210000|2025-07-25 15:26:50|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1753457220000|2025-07-25 15:27:00|4598.21|4598.21|4598.8|4598.8|4598.8|4598.8|4598.21|4598.21|0
1753457230000|2025-07-25 15:27:10|4598.48|4598.48|4598.78|4598.78|4598.8|4598.8|4598.48|4598.48|0
1753457240000|2025-07-25 15:27:20|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1753457250000|2025-07-25 15:27:30|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.61|4598.61|0
1753457260000|2025-07-25 15:27:40|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1753457270000|2025-07-25 15:27:50|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|4597.86|0
1753457280000|2025-07-25 15:28:00|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1753457290000|2025-07-25 15:28:10|4597.69|4597.69|4598.27|4598.27|4598.27|4598.27|4597.69|4597.69|0
1753457300000|2025-07-25 15:28:20|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1753457310000|2025-07-25 15:28:30|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1753457330000|2025-07-25 15:28:50|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1753457340000|2025-07-25 15:29:00|4598.11|4598.11|4597.75|4597.75|4599.11|4599.11|4597.75|4597.75|0
1753457350000|2025-07-25 15:29:10|4597.7|4597.7|4597.8|4597.8|4597.8|4597.8|4597.7|4597.7|0
1753457360000|2025-07-25 15:29:20|4597.47|4597.47|4596.32|4596.32|4597.47|4597.47|4596.14|4596.14|0
1753457380000|2025-07-25 15:29:40|4596.91|4596.91|4596.51|4596.51|4596.99|4596.99|4596.51|4596.51|0
1753457390000|2025-07-25 15:29:50|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|4595.92|0
1753686900000|2025-07-28 07:15:00|4606.79|4606.79|4606.8|4606.8|4606.8|4606.8|4606.6|4606.6|0
1753686910000|2025-07-28 07:15:10|4606.21|4606.21|4605.62|4605.62|4606.21|4606.21|4605.62|4605.62|0
1753686920000|2025-07-28 07:15:20|4605.95|4605.95|4604.35|4604.35|4605.95|4605.95|4604.35|4604.35|0
1753686930000|2025-07-28 07:15:30|4604.93|4604.93|4605.42|4605.42|4605.42|4605.42|4604.93|4604.93|0
1753686950000|2025-07-28 07:15:50|4604.67|4604.67|4604.51|4604.51|4604.67|4604.67|4604.51|4604.51|0
1753686970000|2025-07-28 07:16:10|4604.46|4604.46|4603.22|4603.22|4604.46|4604.46|4603.22|4603.22|0
1753686990000|2025-07-28 07:16:30|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1753687020000|2025-07-28 07:17:00|4603.02|4603.02|4602.93|4602.93|4603.02|4603.02|4602.93|4602.93|0
1753687030000|2025-07-28 07:17:10|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1753687040000|2025-07-28 07:17:20|4602.46|4602.46|4602.3|4602.3|4602.46|4602.46|4602.3|4602.3|0
1753687060000|2025-07-28 07:17:40|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1753687080000|2025-07-28 07:18:00|4601.71|4601.71|4601.87|4601.87|4601.87|4601.87|4601.71|4601.71|0
1753687090000|2025-07-28 07:18:10|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1753687160000|2025-07-28 07:19:20|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1753687180000|2025-07-28 07:19:40|4601.09|4601.09|4601.42|4601.42|4601.42|4601.42|4601.09|4601.09|0
1753687190000|2025-07-28 07:19:50|4602.01|4602.01|4602.6|4602.6|4602.6|4602.6|4602.01|4602.01|0
1753687210000|2025-07-28 07:20:10|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|4603.25|0
1753687220000|2025-07-28 07:20:20|4603.81753687230000|2025-07-28 07:20:30|4603.79|4603.79|4603.77|4603.77|4603.79|4603.79|4603.77|4603.77|0
1753687240000|2025-07-28 07:20:40|4605.05|4605.05|4604.71|4604.71|4605.05|4605.05|4604.71|4604.71|0
1753687250000|2025-07-28 07:20:50|4605.04|4605.04|4604.55|4604.55|4605.18|4605.18|4604.55|4604.55|0
1753687260000|2025-07-28 07:21:00|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1753687270000|2025-07-28 07:21:10|4604.37|4604.37|4604.69|4604.69|4604.69|4604.69|4603.72|4603.72|0
1753687280000|2025-07-28 07:21:20|4602.93|4602.93|4602.34|4602.34|4602.93|4602.93|4602.34|4602.34|0
1753687290000|2025-07-28 07:21:30|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1753687320000|2025-07-28 07:22:00|4601.44|4601.44|4602.61|4602.61|4602.61|4602.61|4601.44|4601.44|0
1753687330000|2025-07-28 07:22:10|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1753687340000|2025-07-28 07:22:20|4602.94|4602.94|4602.74|4602.74|4602.94|4602.94|4602.74|4602.74|0
1753687410000|2025-07-28 07:23:30|4602.42|4602.42|4602.74|4602.74|4602.74|4602.74|4602.42|4602.42|0
1753687450000|2025-07-28 07:24:10|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|0
1753687470000|2025-07-28 07:24:30|4602.33|4602.33|4602.66|4602.66|4602.66|4602.66|4602.33|4602.33|0
1753687490000|2025-07-28 07:24:50|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1753687510000|2025-07-28 07:25:10|4603.21|4603.21|4603.03|4603.03|4603.21|4603.21|4603.03|4603.03|0
1753687530000|2025-07-28 07:25:30|4602.7|4602.7|4603.02|4603.02|4603.02|4603.02|4602.7|4602.7|0
1753687540000|2025-07-28 07:25:40|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1753687550000|2025-07-28 07:25:50|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1753687560000|2025-07-28 07:26:00|4603.6|4603.6|4603.92|4603.92|4603.92|4603.92|4603.6|4603.6|0
1753687570000|2025-07-28 07:26:10|4604.25|4604.25|4604.09|4604.09|4604.25|4604.25|4604.09|4604.09|0
1753687620000|2025-07-28 07:27:00|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1753687640000|2025-07-28 07:27:20|4602.98|4602.98|4603.57|4603.57|4603.57|4603.57|4602.98|4602.98|0
1753687710000|2025-07-28 07:28:30|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1753687730000|2025-07-28 07:28:50|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1753687740000|2025-07-28 07:29:00|4603.78|4603.78|4604.85|4604.85|4604.85|4604.85|4603.78|4603.78|0
1753687750000|2025-07-28 07:29:10|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1753687790000|2025-07-28 07:29:50|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1753687800000|2025-07-28 07:30:00|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1753687820000|2025-07-28 07:30:20|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1753687850000|2025-07-28 07:30:50|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1753687860000|2025-07-28 07:31:00|4605.91|4605.91|4605.33|4605.33|4605.91|4605.91|4605.33|4605.33|0
1753687870000|2025-07-28 07:31:10|4605.65|4605.65|4606.24|4606.24|4606.24|4606.24|4605.65|4605.65|0
1753687880000|2025-07-28 07:31:20|4607.15|4607.15|4607.79|4607.79|4607.79|4607.79|4607.15|4607.15|0
1753687890000|2025-07-28 07:31:30|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|4607.14|0
1753687920000|2025-07-28 07:32:00|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1753687950000|2025-07-28 07:32:30|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1753687970000|2025-07-28 07:32:50|4606.65|4606.65|4606.16|4606.16|4606.65|4606.65|4606.16|4606.16|0
1753687980000|2025-07-28 07:33:00|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1753688000000|2025-07-28 07:33:20|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1753688010000|2025-07-28 07:33:30|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1753688020000|2025-07-28 07:33:40|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1753688060000|2025-07-28 07:34:20|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1753688080000|2025-07-28 07:34:40|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|4604.3|0
1753688090000|2025-07-28 07:34:50|4604.14|4604.14|4604.09|4604.09|4604.14|4604.14|4604.09|4604.09|0
1753688110000|2025-07-28 07:35:10|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1753688120000|2025-07-28 07:35:20|4603.53|4603.53|4603.57|4603.57|4603.57|4603.57|4603.53|4603.53|0
1753688140000|2025-07-28 07:35:40|4602.99|4602.99|4602.83|4602.83|4602.99|4602.99|4602.83|4602.83|0
1753688150000|2025-07-28 07:35:50|4602.78|4602.78|4602.47|4602.47|4602.78|4602.78|4602.47|4602.47|0
1753688180000|2025-07-28 07:36:20|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1753688190000|2025-07-28 07:36:30|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1753688200000|2025-07-28 07:36:40|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1753688220000|2025-07-28 07:37:00|4601.3|4601.3|4601.32|4601.32|4601.32|4601.32|4600.74|4600.74|0
1753688230000|2025-07-28 07:37:10|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1753688240000|2025-07-28 07:37:20|4602.5|4602.5|4602.34|4602.34|4602.5|4602.5|4602.34|4602.34|0
1753688260000|2025-07-28 07:37:40|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1753688280000|2025-07-28 07:38:00|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1753688290000|2025-07-28 07:38:10|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1753688300000|2025-07-28 07:38:20|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1753688310000|2025-07-28 07:38:30|4601.55|4601.55|4601.39|4601.39|4601.55|4601.55|4601.39|4601.39|0
1753688320000|2025-07-28 07:38:40|4601.71|4601.71|4601.69|4601.69|4601.71|4601.71|4601.38|4601.38|0
1753688360000|2025-07-28 07:39:20|4601.04|4601.04|4601.04|4601.04|4601.37|4601.37|4601.04|4601.04|0
1753688380000|2025-07-28 07:39:40|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1753688390000|2025-07-28 07:39:50|4598.95|4598.95|4599.12|4599.12|4599.28|4599.28|4598.95|4598.95|0
1753688400000|2025-07-28 07:40:00|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1753688410000|2025-07-28 07:40:10|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|4598.75|0
1753688420000|2025-07-28 07:40:20|4598.68|4598.68|4598.36|4598.36|4598.68|4598.68|4598.13|4598.13|0
1753688440000|2025-07-28 07:40:40|4598.28|4598.28|4598.18|4598.18|4598.28|4598.28|4598.18|4598.18|0
1753688450000|2025-07-28 07:40:50|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1753688460000|2025-07-28 07:41:00|4597.44|4597.44|4597.08|4597.08|4597.44|4597.44|4597.08|4597.08|0
1753688470000|2025-07-28 07:41:10|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1753688510000|2025-07-28 07:41:50|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1753688540000|2025-07-28 07:42:20|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1753688550000|2025-07-28 07:42:30|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1753688560000|2025-07-28 07:42:40|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1753688570000|2025-07-28 07:42:50|4597.28|4597.28|4597.58|4597.58|4597.68|4597.68|4597.28|4597.28|0
1753688580000|2025-07-28 07:43:00|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1753688610000|2025-07-28 07:43:30|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1753688620000|2025-07-28 07:43:40|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|0
1753688640000|2025-07-28 07:44:00|4596.26|4596.26|4596.5|4596.5|4596.5|4596.5|4596.26|4596.26|0
1753688650000|2025-07-28 07:44:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1753688660000|2025-07-28 07:44:20|4597.14|4597.14|4597.46|4597.46|4597.46|4597.46|4597.14|4597.14|0
1753688680000|2025-07-28 07:44:40|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1753688710000|2025-07-28 07:45:10|4597.45|4597.45|4597.28|4597.28|4597.45|4597.45|4597.12|4597.12|0
1753688730000|2025-07-28 07:45:30|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1753688740000|2025-07-28 07:45:40|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1753688760000|2025-07-28 07:46:00|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1753688780000|2025-07-28 07:46:20|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1753688790000|2025-07-28 07:46:30|4597.57|4597.57|4597.41|4597.41|4597.57|4597.57|4597.41|4597.41|0
1753688800000|2025-07-28 07:46:40|4597.22|4597.22|4597.06|4597.06|4597.22|4597.22|4597.06|4597.06|0
1753688810000|2025-07-28 07:46:50|4597.11|4597.11|4597.1|4597.1|4597.27|4597.27|4597.1|4597.1|0
1753688820000|2025-07-28 07:47:00|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1753688850000|2025-07-28 07:47:30|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|4597.1|0
1753688860000|2025-07-28 07:47:40|4595.92|4595.92|4596.24|4596.24|4596.24|4596.24|4595.92|4595.92|0
1753688890000|2025-07-28 07:48:10|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1753688920000|2025-07-28 07:48:40|4597.74|4597.74|4598.92|4598.92|4598.92|4598.92|4597.74|4597.74|0
1753688930000|2025-07-28 07:48:50|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1753688950000|2025-07-28 07:49:10|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1753688960000|2025-07-28 07:49:20|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1753689000000|2025-07-28 07:50:00|4600.21|4600.21|4600.36|4600.36|4600.36|4600.36|4600.21|4600.21|0
1753689010000|2025-07-28 07:50:10|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1753689020000|2025-07-28 07:50:20|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1753689050000|2025-07-28 07:50:50|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|0
1753689060000|2025-07-28 07:51:00|4600.78|4600.78|4601.67|4601.67|4601.7|4601.7|4600.78|4600.78|0
1753689070000|2025-07-28 07:51:10|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1753689080000|2025-07-28 07:51:20|4601.51|4601.51|4601.36|4601.36|4601.51|4601.51|4601.36|4601.36|0
1753689090000|2025-07-28 07:51:30|4600.77|4600.77|4600.69|4600.69|4600.77|4600.77|4600.69|4600.69|0
1753689120000|2025-07-28 07:52:00|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1753689150000|2025-07-28 07:52:30|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1753689180000|2025-07-28 07:53:00|4600.14|4600.14|4600.63|4600.63|4600.73|4600.73|4600.14|4600.14|0
1753689190000|2025-07-28 07:53:10|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1753689210000|2025-07-28 07:53:30|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1753689220000|2025-07-28 07:53:40|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1753689230000|2025-07-28 07:53:50|4598.97|4598.97|4598.64|4598.64|4598.97|4598.97|4598.64|4598.64|0
1753689250000|2025-07-28 07:54:10|4598.6|4598.6|4598.31|4598.31|4598.62|4598.62|4598.31|4598.31|0
1753689260000|2025-07-28 07:54:20|4598.22|4598.22|4598.2|4598.2|4598.22|4598.22|4598.2|4598.2|0
1753689270000|2025-07-28 07:54:30|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1753689280000|2025-07-28 07:54:40|4598.13|4598.13|4598.23|4598.23|4598.23|4598.23|4598.13|4598.13|0
1753689340000|2025-07-28 07:55:40|4598.81|4598.81|4598.93|4598.93|4598.93|4598.93|4598.81|4598.81|0
1753689350000|2025-07-28 07:55:50|4599.07|4599.07|4599.99|4599.99|4599.99|4599.99|4599.07|4599.07|0
1753689360000|2025-07-28 07:56:00|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1753689380000|2025-07-28 07:56:20|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1753689390000|2025-07-28 07:56:30|4600.3|4600.3|4600.38|4600.38|4600.38|4600.38|4600.3|4600.3|0
1753689400000|2025-07-28 07:56:40|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|4600.23|0
1753689410000|2025-07-28 07:56:50|4599.9|4599.9|4599.88|4599.88|4599.9|4599.9|4599.88|4599.88|0
1753689450000|2025-07-28 07:57:30|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1753689460000|2025-07-28 07:57:40|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1753689490000|2025-07-28 07:58:10|4599.16|4599.16|4598.99|4598.99|4599.32|4599.32|4598.67|4598.67|0
1753689500000|2025-07-28 07:58:20|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1753689530000|2025-07-28 07:58:50|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1753689550000|2025-07-28 07:59:10|4598.41|4598.41|4598.25|4598.25|4598.41|4598.41|4598.25|4598.25|0
1753689600000|2025-07-28 08:00:00|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1753689610000|2025-07-28 08:00:10|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1753689620000|2025-07-28 08:00:20|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1753689640000|2025-07-28 08:00:40|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1753689650000|2025-07-28 08:00:50|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1753689660000|2025-07-28 08:01:00|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1753689670000|2025-07-28 08:01:10|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1753689680000|2025-07-28 08:01:20|4598.36|4598.36|4598.34|4598.34|4598.36|4598.36|4598.34|4598.34|0
1753689690000|2025-07-28 08:01:30|4598.39|4598.39|4598.18|4598.18|4598.39|4598.39|4598.18|4598.18|0
1753689700000|2025-07-28 08:01:40|4597.59|4597.59|4597.57|4597.57|4597.59|4597.59|4597.57|4597.57|0
1753689720000|2025-07-28 08:02:00|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1753689730000|2025-07-28 08:02:10|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|4597.53|0
1753689750000|2025-07-28 08:02:30|4597.86|4597.86|4598.77|4598.77|4598.77|4598.77|4597.86|4597.86|0
1753689760000|2025-07-28 08:02:40|4598.71|4598.71|4598.5|4598.5|4598.74|4598.74|4598.5|4598.5|0
1753689790000|2025-07-28 08:03:10|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1753689820000|2025-07-28 08:03:40|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1753689830000|2025-07-28 08:03:50|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|4598.76|0
1753689840000|2025-07-28 08:04:00|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1753689850000|2025-07-28 08:04:10|4598.02|4598.02|4597.97|4597.97|4598.02|4598.02|4597.97|4597.97|0
1753689890000|2025-07-28 08:04:50|4598.12|4598.12|4599.3|4599.3|4599.3|4599.3|4598.12|4598.12|0
1753689910000|2025-07-28 08:05:10|4599.46|4599.46|4599.49|4599.49|4599.49|4599.49|4599.46|4599.46|0
1753689920000|2025-07-28 08:05:20|4598.9|4598.9|4598.31|4598.31|4598.9|4598.9|4598.31|4598.31|0
1753689930000|2025-07-28 08:05:30|4598.33|4598.33|4598.65|4598.65|4598.65|4598.65|4598.33|4598.33|0
1753689940000|2025-07-28 08:05:40|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1753689950000|2025-07-28 08:05:50|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1753689960000|2025-07-28 08:06:00|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|0
1753689970000|2025-07-28 08:06:10|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1753690000000|2025-07-28 08:06:40|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1753690010000|2025-07-28 08:06:50|4599.28|4599.28|4599.23|4599.23|4599.28|4599.28|4599.23|4599.23|0
1753690030000|2025-07-28 08:07:10|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1753690060000|2025-07-28 08:07:40|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|4598.66|0
1753690080000|2025-07-28 08:08:00|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1753690090000|2025-07-28 08:08:10|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1753690100000|2025-07-28 08:08:20|4600.16|4600.16|4600.01|4600.01|4600.16|4600.16|4600.01|4600.01|0
1753690120000|2025-07-28 08:08:40|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1753690130000|2025-07-28 08:08:50|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|4600.26|0
1753690140000|2025-07-28 08:09:00|4600.11|4600.11|4600.43|4600.43|4600.43|4600.43|4600.11|4600.11|0
1753690150000|2025-07-28 08:09:10|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|4600.11|0
1753690160000|2025-07-28 08:09:20|4600.05|4600.05|4601.29|4601.29|4601.29|4601.29|4600.05|4600.05|0
1753690170000|2025-07-28 08:09:30|4601.24|4601.24|4601.2|4601.2|4601.24|4601.24|4601.2|4601.2|0
1753690180000|2025-07-28 08:09:40|4600.87|4600.87|4600.72|4600.72|4600.87|4600.87|4600.72|4600.72|0
1753690200000|2025-07-28 08:10:00|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1753690220000|2025-07-28 08:10:20|4600.72|4600.72|4600.87|4600.87|4600.87|4600.87|4600.72|4600.72|0
1753690230000|2025-07-28 08:10:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1753690240000|2025-07-28 08:10:40|4599.62|4599.62|4599.54|4599.54|4599.62|4599.62|4599.54|4599.54|0
1753690270000|2025-07-28 08:11:10|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1753690300000|2025-07-28 08:11:40|4599.82|4599.82|4599.84|4599.84|4599.84|4599.84|4599.75|4599.75|0
1753690310000|2025-07-28 08:11:50|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1753690340000|2025-07-28 08:12:20|4599.36|4599.36|4598.18|4598.18|4599.36|4599.36|4598.18|4598.18|0
1753690360000|2025-07-28 08:12:40|4597.27|4597.27|4597.86|4597.86|4597.86|4597.86|4597.27|4597.27|0
1753690390000|2025-07-28 08:13:10|4597.81|4597.81|4597.48|4597.48|4597.81|4597.81|4597.48|4597.48|0
1753690400000|2025-07-28 08:13:20|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1753690450000|2025-07-28 08:14:10|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1753690460000|2025-07-28 08:14:20|4597.17|4597.17|4597.76|4597.76|4597.76|4597.76|4597.17|4597.17|0
1753690490000|2025-07-28 08:14:50|4598.08|4598.08|4598|4598|4598.08|4598.08|4598|4598|0
1753690500000|2025-07-28 08:15:00|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1753690510000|2025-07-28 08:15:10|4597.41|4597.41|4597.57|4597.57|4597.57|4597.57|4597.41|4597.41|0
1753690520000|2025-07-28 08:15:20|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1753690530000|2025-07-28 08:15:30|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1753690560000|2025-07-28 08:16:00|4597.11|4597.11|4596.96|4596.96|4597.11|4597.11|4596.75|4596.75|0
1753690570000|2025-07-28 08:16:10|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1753690580000|2025-07-28 08:16:20|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1753690590000|2025-07-28 08:16:30|4595.92|4595.92|4595.55|4595.55|4595.92|4595.92|4595.55|4595.55|0
1753690600000|2025-07-28 08:16:40|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1753690620000|2025-07-28 08:17:00|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1753690660000|2025-07-28 08:17:40|4596.1|4596.1|4596.15|4596.15|4596.15|4596.15|4596.1|4596.1|0
1753690670000|2025-07-28 08:17:50|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1753690680000|2025-07-28 08:18:00|4594.97|4594.97|4595.56|4595.56|4595.56|4595.56|4594.97|4594.97|0
1753690720000|2025-07-28 08:18:40|4596.15|4596.15|4597.06|4597.06|4597.06|4597.06|4596.15|4596.15|0
1753690740000|2025-07-28 08:19:00|4597.47|4597.47|4597.94|4597.94|4597.94|4597.94|4597.47|4597.47|0
1753690750000|2025-07-28 08:19:10|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1753690760000|2025-07-28 08:19:20|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1753690770000|2025-07-28 08:19:30|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1753690780000|2025-07-28 08:19:40|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1753690800000|2025-07-28 08:20:00|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1753690810000|2025-07-28 08:20:10|4599.21|4599.21|4598.78|4598.78|4599.21|4599.21|4598.62|4598.62|0
1753690820000|2025-07-28 08:20:20|4598.86|4598.86|4599.02|4599.02|4599.02|4599.02|4598.86|4598.86|0
1753690840000|2025-07-28 08:20:40|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1753690860000|2025-07-28 08:21:00|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1753690890000|2025-07-28 08:21:30|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1753690910000|2025-07-28 08:21:50|4600.72|4600.72|4600.39|4600.39|4600.87|4600.87|4600.39|4600.39|0
1753691000000|2025-07-28 08:23:20|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1753691030000|2025-07-28 08:23:50|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1753691060000|2025-07-28 08:24:20|4599.86|4599.86|4598.81|4598.81|4599.86|4599.86|4598.81|4598.81|0
1753691080000|2025-07-28 08:24:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1753691120000|2025-07-28 08:25:20|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1753691170000|2025-07-28 08:26:10|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1753691180000|2025-07-28 08:26:20|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1753691190000|2025-07-28 08:26:30|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|0
1753691200000|2025-07-28 08:26:40|4598.51|4598.51|4598.95|4598.95|4599.09|4599.09|4598.51|4598.51|0
1753691220000|2025-07-28 08:27:00|4599.11|4599.11|4599.86|4599.86|4600.01|4600.01|4599.11|4599.11|0
1753691230000|2025-07-28 08:27:10|4599.53|4599.53|4598.94|4598.94|4599.53|4599.53|4598.94|4598.94|0
1753691240000|2025-07-28 08:27:20|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1753691250000|2025-07-28 08:27:30|4598.57|4598.57|4598.6|4598.6|4598.6|4598.6|4598.57|4598.57|0
1753691280000|2025-07-28 08:28:00|4598.44|4598.44|4597.22|4597.22|4598.44|4598.44|4597.22|4597.22|0
1753691330000|2025-07-28 08:28:50|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1753691340000|2025-07-28 08:29:00|4596.86|4596.86|4596.81|4596.81|4596.86|4596.86|4596.67|4596.67|0
1753691350000|2025-07-28 08:29:10|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1753691370000|2025-07-28 08:29:30|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1753691380000|2025-07-28 08:29:40|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1753691390000|2025-07-28 08:29:50|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1753691410000|2025-07-28 08:30:10|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1753691420000|2025-07-28 08:30:20|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1753691430000|2025-07-28 08:30:30|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1753691450000|2025-07-28 08:30:50|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1753691480000|2025-07-28 08:31:20|4594.51|4594.51|4595.1|4595.1|4595.1|4595.1|4594.51|4594.51|0
1753691520000|2025-07-28 08:32:00|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1753691530000|2025-07-28 08:32:10|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1753691550000|2025-07-28 08:32:30|4594.68|4594.68|4594.84|4594.84|4594.84|4594.84|4594.68|4594.68|0
1753691570000|2025-07-28 08:32:50|4595.16|4595.16|4594.19|4594.19|4595.16|4595.16|4594.19|4594.19|0
1753691600000|2025-07-28 08:33:20|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1753691620000|2025-07-28 08:33:40|4593.86|4593.86|4591.61|4591.61|4593.86|4593.86|4591.61|4591.61|0
1753691630000|2025-07-28 08:33:50|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1753691650000|2025-07-28 08:34:10|4592.19|4592.19|4592.06|4592.06|4592.19|4592.19|4592.06|4592.06|0
1753691670000|2025-07-28 08:34:30|4591.96|4591.96|4592.29|4592.29|4592.29|4592.29|4591.96|4591.96|0
1753691680000|2025-07-28 08:34:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1753691730000|2025-07-28 08:35:30|4592.19|4592.19|4592.22|4592.22|4592.22|4592.22|4592.19|4592.19|0
1753691760000|2025-07-28 08:36:00|4592.24|4592.24|4592.89|4592.89|4592.89|4592.89|4592.24|4592.24|0
1753691820000|2025-07-28 08:37:00|4593.48|4593.48|4594.07|4594.07|4594.07|4594.07|4593.48|4593.48|0
1753691840000|2025-07-28 08:37:20|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1753691870000|2025-07-28 08:37:50|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1753691890000|2025-07-28 08:38:10|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1753691910000|2025-07-28 08:38:30|4592.93|4592.93|4592.76|4592.76|4592.93|4592.93|4592.76|4592.76|0
1753691920000|2025-07-28 08:38:40|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1753691950000|2025-07-28 08:39:10|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1753691960000|2025-07-28 08:39:20|4591.58|4591.58|4591.53|4591.53|4591.58|4591.58|4591.53|4591.53|0
1753691980000|2025-07-28 08:39:40|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1753692000000|2025-07-28 08:40:00|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1753692010000|2025-07-28 08:40:10|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1753692020000|2025-07-28 08:40:20|4591.27|4591.27|4590.66|4590.66|4591.27|4591.27|4590.66|4590.66|0
1753692030000|2025-07-28 08:40:30|4590.5|4590.5|4590.43|4590.43|4590.52|4590.52|4590.43|4590.43|0
1753692090000|2025-07-28 08:41:30|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1753692120000|2025-07-28 08:42:00|4590.19|4590.19|4590.09|4590.09|4590.19|4590.19|4590.02|4590.02|0
1753692130000|2025-07-28 08:42:10|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1753692160000|2025-07-28 08:42:40|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1753692170000|2025-07-28 08:42:50|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1753692180000|2025-07-28 08:43:00|4589.82|4589.82|4590.25|4590.25|4590.41|4590.41|4589.82|4589.82|0
1753692210000|2025-07-28 08:43:30|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1753692220000|2025-07-28 08:43:40|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1753692250000|2025-07-28 08:44:10|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|0
1753692290000|2025-07-28 08:44:50|4590.05|4590.05|4589.95|4589.95|4590.05|4590.05|4589.9|4589.9|0
1753692310000|2025-07-28 08:45:10|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1753692330000|2025-07-28 08:45:30|4589.37|4589.37|4589.54|4589.54|4589.7|4589.7|4589.37|4589.37|0
1753692370000|2025-07-28 08:46:10|4589.86|4589.86|4590.45|4590.45|4590.45|4590.45|4589.86|4589.86|0
1753692400000|2025-07-28 08:46:40|4590.29|4590.29|4589.7|4589.7|4590.29|4590.29|4589.7|4589.7|0
1753692410000|2025-07-28 08:46:50|4589.68|4589.68|4589.72|4589.72|4589.72|4589.72|4589.68|4589.68|0
1753692420000|2025-07-28 08:47:00|4589.75|4589.75|4589.72|4589.72|4589.75|4589.75|4589.72|4589.72|0
1753692430000|2025-07-28 08:47:10|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1753692470000|2025-07-28 08:47:50|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1753692510000|2025-07-28 08:48:30|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1753692520000|2025-07-28 08:48:40|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1753692580000|2025-07-28 08:49:40|4589.32|4589.32|4589.35|4589.35|4589.35|4589.35|4589.32|4589.32|0
1753692590000|2025-07-28 08:49:50|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1753692600000|2025-07-28 08:50:00|4588.94|4588.94|4588.37|4588.37|4588.94|4588.94|4588.32|4588.32|0
1753692620000|2025-07-28 08:50:20|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1753692630000|2025-07-28 08:50:30|4588.65|4588.65|4588.71|4588.71|4588.71|4588.71|4588.65|4588.65|0
1753692660000|2025-07-28 08:51:00|4588.56|4588.56|4588.57|4588.57|4588.57|4588.57|4588.56|4588.56|0
1753692680000|2025-07-28 08:51:20|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1753692720000|2025-07-28 08:52:00|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1753692730000|2025-07-28 08:52:10|4588.98|4588.98|4588.9|4588.9|4588.98|4588.98|4588.9|4588.9|0
1753692780000|2025-07-28 08:53:00|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1753692790000|2025-07-28 08:53:10|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1753692810000|2025-07-28 08:53:30|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1753692820000|2025-07-28 08:53:40|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1753692840000|2025-07-28 08:54:00|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1753692850000|2025-07-28 08:54:10|4588.09|4588.09|4588.14|4588.14|4588.14|4588.14|4588.09|4588.09|0
1753692870000|2025-07-28 08:54:30|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1753692880000|2025-07-28 08:54:40|4586.38|4586.38|4585.91|4585.91|4586.38|4586.38|4585.91|4585.91|0
1753692900000|2025-07-28 08:55:00|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1753692910000|2025-07-28 08:55:10|4586.19|4586.19|4586.54|4586.54|4586.54|4586.54|4586.19|4586.19|0
1753692920000|2025-07-28 08:55:20|4586.69|4586.69|4586.82|4586.82|4586.87|4586.87|4586.69|4586.69|0
1753692990000|2025-07-28 08:56:30|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1753693010000|2025-07-28 08:56:50|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1753693030000|2025-07-28 08:57:10|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1753693040000|2025-07-28 08:57:20|4587.33|4587.33|4587.04|4587.04|4587.36|4587.36|4587.04|4587.04|0
1753693050000|2025-07-28 08:57:30|4586.71|4586.71|4586.55|4586.55|4586.71|4586.71|4586.55|4586.55|0
1753693060000|2025-07-28 08:57:40|4586.54|4586.54|4586.44|4586.44|4586.54|4586.54|4586.44|4586.44|0
1753693090000|2025-07-28 08:58:10|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1753693100000|2025-07-28 08:58:20|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.4|4586.4|0
1753693110000|2025-07-28 08:58:30|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1753693120000|2025-07-28 08:58:40|4585.82|4585.82|4585.84|4585.84|4585.84|4585.84|4585.82|4585.82|0
1753693180000|2025-07-28 08:59:40|4585.79|4585.79|4585.37|4585.37|4585.79|4585.79|4585.37|4585.37|0
1753693190000|2025-07-28 08:59:50|4585.4|4585.4|4585.37|4585.37|4585.4|4585.4|4585.37|4585.37|0
1753693200000|2025-07-28 09:00:00|4585.29|4585.29|4585.37|4585.37|4585.37|4585.37|4585.29|4585.29|0
1753693210000|2025-07-28 09:00:10|4585.4|4585.4|4585.5|4585.5|4585.5|4585.5|4585.4|4585.4|0
1753693250000|2025-07-28 09:00:50|4585.45|4585.45|4585.52|4585.52|4585.52|4585.52|4585.42|4585.42|0
1753693260000|2025-07-28 09:01:00|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1753693290000|2025-07-28 09:01:30|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1753693300000|2025-07-28 09:01:40|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|0
1753693320000|2025-07-28 09:02:00|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|0
1753693330000|2025-07-28 09:02:10|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1753693360000|2025-07-28 09:02:40|4584.76|4584.76|4584.17|4584.17|4584.76|4584.76|4584.17|4584.17|0
1753693370000|2025-07-28 09:02:50|4584.2|4584.2|4584.79|4584.79|4584.79|4584.79|4584.2|4584.2|0
1753693390000|2025-07-28 09:03:10|4584.46|4584.46|4584.13|4584.13|4584.46|4584.46|4584.13|4584.13|0
1753693490000|2025-07-28 09:04:50|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1753693500000|2025-07-28 09:05:00|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1753693550000|2025-07-28 09:05:50|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1753693560000|2025-07-28 09:06:00|4584.23|4584.23|4584.21|4584.21|4584.23|4584.23|4584.21|4584.21|0
1753693580000|2025-07-28 09:06:20|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1753693600000|2025-07-28 09:06:40|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1753693620000|2025-07-28 09:07:00|4585.04|4585.04|4585.04|4585.04|4585.15|4585.15|4585.04|4585.04|0
1753693640000|2025-07-28 09:07:20|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1753693670000|2025-07-28 09:07:50|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1753693690000|2025-07-28 09:08:10|4584.16|4584.16|4584.51|4584.51|4584.51|4584.51|4583.92|4583.92|0
1753693700000|2025-07-28 09:08:20|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1753693710000|2025-07-28 09:08:30|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1753693720000|2025-07-28 09:08:40|4583.15|4583.15|4582.71|4582.71|4583.15|4583.15|4582.56|4582.56|0
1753693750000|2025-07-28 09:09:10|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1753693770000|2025-07-28 09:09:30|4583.03|4583.03|4582.87|4582.87|4583.03|4583.03|4582.87|4582.87|0
1753693780000|2025-07-28 09:09:40|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1753693820000|2025-07-28 09:10:20|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1753693840000|2025-07-28 09:10:40|4584.05|4584.05|4584.57|4584.57|4584.57|4584.57|4584.05|4584.05|0
1753693850000|2025-07-28 09:10:50|4584.4|4584.4|4584.45|4584.45|4584.45|4584.45|4584.4|4584.4|0
1753693870000|2025-07-28 09:11:10|4584.43|4584.43|4584.44|4584.44|4584.44|4584.44|4584.43|4584.43|0
1753693880000|2025-07-28 09:11:20|4584.37|4584.37|4584.62|4584.62|4584.62|4584.62|4584.37|4584.37|0
1753693900000|2025-07-28 09:11:40|4584.03|4584.03|4584.08|4584.08|4584.08|4584.08|4584.03|4584.03|0
1753693920000|2025-07-28 09:12:00|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1753693950000|2025-07-28 09:12:30|4584.35|4584.35|4584.44|4584.44|4584.44|4584.44|4584.35|4584.35|0
1753693960000|2025-07-28 09:12:40|4583.85|4583.85|4584.59|4584.59|4584.59|4584.59|4583.85|4583.85|0
1753694000000|2025-07-28 09:13:20|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1753694020000|2025-07-28 09:13:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1753694060000|2025-07-28 09:14:20|4584.92|4584.92|4585.51|4585.51|4585.51|4585.51|4584.92|4584.92|0
1753694080000|2025-07-28 09:14:40|4585.32|4585.32|4585.22|4585.22|4585.32|4585.32|4585.22|4585.22|0
1753694090000|2025-07-28 09:14:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1753694110000|2025-07-28 09:15:10|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1753694130000|2025-07-28 09:15:30|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1753694140000|2025-07-28 09:15:40|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1753694150000|2025-07-28 09:15:50|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1753694160000|2025-07-28 09:16:00|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1753694170000|2025-07-28 09:16:10|4584.58|4584.58|4584.61|4584.61|4584.61|4584.61|4584.58|4584.58|0
1753694190000|2025-07-28 09:16:30|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1753694210000|2025-07-28 09:16:50|4584.39|4584.39|4584.55|4584.55|4584.55|4584.55|4584.39|4584.39|0
1753694220000|2025-07-28 09:17:00|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1753694260000|2025-07-28 09:17:40|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1753694280000|2025-07-28 09:18:00|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1753694300000|2025-07-28 09:18:20|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1753694320000|2025-07-28 09:18:40|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1753694380000|2025-07-28 09:19:40|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1753694400000|2025-07-28 09:20:00|4584.5|4584.5|4583.92|4583.92|4584.5|4584.5|4583.92|4583.92|0
1753694430000|2025-07-28 09:20:30|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1753694510000|2025-07-28 09:21:50|4583.21|4583.21|4583.39|4583.39|4583.39|4583.39|4583.21|4583.21|0
1753694520000|2025-07-28 09:22:00|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1753694530000|2025-07-28 09:22:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1753694540000|2025-07-28 09:22:20|4583.38|4583.38|4583.22|4583.22|4583.38|4583.38|4583.22|4583.22|0
1753694550000|2025-07-28 09:22:30|4583.25|4583.25|4583.01|4583.01|4583.25|4583.25|4583.01|4583.01|0
1753694560000|2025-07-28 09:22:40|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1753694640000|2025-07-28 09:24:00|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1753694660000|2025-07-28 09:24:20|4583.45|4583.45|4583.4|4583.4|4583.45|4583.45|4583.4|4583.4|0
1753694670000|2025-07-28 09:24:30|4583.45|4583.45|4583.25|4583.25|4583.45|4583.45|4583.25|4583.25|0
1753694690000|2025-07-28 09:24:50|4582.9|4582.9|4582.76|4582.76|4582.9|4582.9|4582.76|4582.76|0
1753694700000|2025-07-28 09:25:00|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1753694710000|2025-07-28 09:25:10|4582.82|4582.82|4582.92|4582.92|4582.92|4582.92|4582.82|4582.82|0
1753694740000|2025-07-28 09:25:40|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1753694760000|2025-07-28 09:26:00|4582.52|4582.52|4582.56|4582.56|4582.56|4582.56|4582.52|4582.52|0
1753694770000|2025-07-28 09:26:10|4582.57|4582.57|4582.57|4582.57|4582.6|4582.6|4582.57|4582.57|0
1753694780000|2025-07-28 09:26:20|4582.59|4582.59|4582.57|4582.57|4582.59|4582.59|4582.57|4582.57|0
1753694790000|2025-07-28 09:26:30|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1753694830000|2025-07-28 09:27:10|4583.47|4583.47|4583.06|4583.06|4583.47|4583.47|4583.06|4583.06|0
1753694850000|2025-07-28 09:27:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1753694870000|2025-07-28 09:27:50|4583.3|4583.3|4583.25|4583.25|4583.3|4583.3|4583.25|4583.25|0
1753694910000|2025-07-28 09:28:30|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1753694930000|2025-07-28 09:28:50|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1753694970000|2025-07-28 09:29:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1753694990000|2025-07-28 09:29:50|4584.46|4584.46|4584.36|4584.36|4584.46|4584.46|4584.36|4584.36|0
1753695000000|2025-07-28 09:30:00|4584.38|4584.38|4584.49|4584.49|4584.49|4584.49|4584.38|4584.38|0
1753695020000|2025-07-28 09:30:20|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1753695030000|2025-07-28 09:30:30|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1753695060000|2025-07-28 09:31:00|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1753695070000|2025-07-28 09:31:10|4583.75|4583.75|4584.33|4584.33|4584.92|4584.92|4583.75|4583.75|0
1753695080000|2025-07-28 09:31:20|4584.66|4584.66|4584.82|4584.82|4584.82|4584.82|4584.66|4584.66|0
1753695090000|2025-07-28 09:31:30|4584.49|4584.49|4584.82|4584.82|4584.82|4584.82|4584.49|4584.49|0
1753695110000|2025-07-28 09:31:50|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1753695130000|2025-07-28 09:32:10|4585.95|4585.95|4585.9|4585.9|4585.95|4585.95|4585.9|4585.9|0
1753695150000|2025-07-28 09:32:30|4587.07|4587.07|4587.66|4587.66|4587.66|4587.66|4587.07|4587.07|0
1753695160000|2025-07-28 09:32:40|4587.59|4587.59|4587.56|4587.56|4587.59|4587.59|4587.56|4587.56|0
1753695180000|2025-07-28 09:33:00|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1753695200000|2025-07-28 09:33:20|4588.74|4588.74|4588.58|4588.58|4588.74|4588.74|4588.58|4588.58|0
1753695210000|2025-07-28 09:33:30|4588.26|4588.26|4587.61|4587.61|4588.26|4588.26|4587.61|4587.61|0
1753695220000|2025-07-28 09:33:40|4588.19|4588.19|4587.88|4587.88|4588.19|4588.19|4587.88|4587.88|0
1753695230000|2025-07-28 09:33:50|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1753695240000|2025-07-28 09:34:00|4586.97|4586.97|4587.56|4587.56|4587.56|4587.56|4586.97|4586.97|0
1753695270000|2025-07-28 09:34:30|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1753695280000|2025-07-28 09:34:40|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1753695290000|2025-07-28 09:34:50|4586.79|4586.79|4586.47|4586.47|4586.79|4586.79|4586.47|4586.47|0
1753695310000|2025-07-28 09:35:10|4587.06|4587.06|4587.22|4587.22|4587.22|4587.22|4587.06|4587.06|0
1753695320000|2025-07-28 09:35:20|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1753695330000|2025-07-28 09:35:30|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1753695340000|2025-07-28 09:35:40|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1753695360000|2025-07-28 09:36:00|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1753695380000|2025-07-28 09:36:20|4586.7|4586.7|4586.12|4586.12|4586.7|4586.7|4586.12|4586.12|0
1753695430000|2025-07-28 09:37:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1753695440000|2025-07-28 09:37:20|4586.7|4586.7|4586.75|4586.75|4586.75|4586.75|4586.7|4586.7|0
1753695460000|2025-07-28 09:37:40|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1753695470000|2025-07-28 09:37:50|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1753695530000|2025-07-28 09:38:50|4586.75|4586.75|4586.84|4586.84|4586.84|4586.84|4586.75|4586.75|0
1753695550000|2025-07-28 09:39:10|4586.75|4586.75|4587.26|4587.26|4587.26|4587.26|4586.68|4586.68|0
1753695560000|2025-07-28 09:39:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1753695610000|2025-07-28 09:40:10|4587.39|4587.39|4587.3|4587.3|4587.39|4587.39|4587.3|4587.3|0
1753695710000|2025-07-28 09:41:50|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1753695720000|2025-07-28 09:42:00|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1753695730000|2025-07-28 09:42:10|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1753695770000|2025-07-28 09:42:50|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1753695780000|2025-07-28 09:43:00|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1753695790000|2025-07-28 09:43:10|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1753695800000|2025-07-28 09:43:20|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1753695830000|2025-07-28 09:43:50|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1753695900000|2025-07-28 09:45:00|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1753695920000|2025-07-28 09:45:20|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1753695930000|2025-07-28 09:45:30|4586.24|4586.24|4586.19|4586.19|4586.24|4586.24|4586.19|4586.19|0
1753695950000|2025-07-28 09:45:50|4585.99|4585.99|4585.85|4585.85|4585.99|4585.99|4585.85|4585.85|0
1753695960000|2025-07-28 09:46:00|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1753695970000|2025-07-28 09:46:10|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1753695980000|2025-07-28 09:46:20|4584.91|4584.91|4584.97|4584.97|4584.97|4584.97|4584.91|4584.91|0
1753696000000|2025-07-28 09:46:40|4585.29|4585.29|4585.76|4585.76|4585.76|4585.76|4585.29|4585.29|0
1753696020000|2025-07-28 09:47:00|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1753696030000|2025-07-28 09:47:10|4586.04|4586.04|4585.72|4585.72|4586.04|4586.04|4585.72|4585.72|0
1753696040000|2025-07-28 09:47:20|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1753696090000|2025-07-28 09:48:10|4585.48|4585.48|4586.3|4586.3|4586.46|4586.46|4585.48|4585.48|0
1753696100000|2025-07-28 09:48:20|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1753696110000|2025-07-28 09:48:30|4585.55|4585.55|4585.51|4585.51|4585.55|4585.55|4585.51|4585.51|0
1753696130000|2025-07-28 09:48:50|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1753696150000|2025-07-28 09:49:10|4585.17|4585.17|4584.86|4584.86|4585.17|4585.17|4584.86|4584.86|0
1753696160000|2025-07-28 09:49:20|4585.01|4585.01|4584.54|4584.54|4585.17|4585.17|4584.54|4584.54|0
1753696180000|2025-07-28 09:49:40|4584.7|4584.7|4584.7|4584.7|4585.35|4585.35|4584.7|4584.7|0
1753696200000|2025-07-28 09:50:00|4584.85|4584.85|4585.04|4585.04|4585.04|4585.04|4584.85|4584.85|0
1753696210000|2025-07-28 09:50:10|4585.01|4585.01|4585.24|4585.24|4585.26|4585.26|4585.01|4585.01|0
1753696220000|2025-07-28 09:50:20|4585.26|4585.26|4584.52|4584.52|4585.26|4585.26|4584.52|4584.52|0
1753696230000|2025-07-28 09:50:30|4585.11|4585.11|4584.52|4584.52|4585.11|4585.11|4584.52|4584.52|0
1753696260000|2025-07-28 09:51:00|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1753696290000|2025-07-28 09:51:30|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1753696300000|2025-07-28 09:51:40|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1753696310000|2025-07-28 09:51:50|4585.19|4585.19|4584.59|4584.59|4585.19|4585.19|4584.59|4584.59|0
1753696360000|2025-07-28 09:52:40|4584.91|4584.91|4585.24|4585.24|4585.24|4585.24|4584.91|4584.91|0
1753696380000|2025-07-28 09:53:00|4584.59|4584.59|4585.18|4585.18|4585.18|4585.18|4584.59|4584.59|0
1753696410000|2025-07-28 09:53:30|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1753696450000|2025-07-28 09:54:10|4585.28|4585.28|4585.38|4585.38|4585.38|4585.38|4585.28|4585.28|0
1753696500000|2025-07-28 09:55:00|4585.4|4585.4|4585.08|4585.08|4585.4|4585.4|4585.08|4585.08|0
1753696530000|2025-07-28 09:55:30|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1753696570000|2025-07-28 09:56:10|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1753696600000|2025-07-28 09:56:40|4584.81|4584.81|4584.48|4584.48|4584.81|4584.81|4584.48|4584.48|0
1753696620000|2025-07-28 09:57:00|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1753696630000|2025-07-28 09:57:10|4585.1|4585.1|4585.26|4585.26|4585.26|4585.26|4584.67|4584.67|0
1753696640000|2025-07-28 09:57:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1753696650000|2025-07-28 09:57:30|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1753696680000|2025-07-28 09:58:00|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1753696700000|2025-07-28 09:58:20|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1753696710000|2025-07-28 09:58:30|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1753696740000|2025-07-28 09:59:00|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1753696750000|2025-07-28 09:59:10|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1753696800000|2025-07-28 10:00:00|4586.02|4586.02|4586.17|4586.17|4586.17|4586.17|4586.02|4586.02|0
1753696820000|2025-07-28 10:00:20|4585.58|4585.58|4586.17|4586.17|4586.17|4586.17|4585.58|4585.58|0
1753696880000|2025-07-28 10:01:20|4586.5|4586.5|4586.17|4586.17|4586.5|4586.5|4586.17|4586.17|0
1753696930000|2025-07-28 10:02:10|4586.27|4586.27|4586.82|4586.82|4586.9|4586.9|4586.27|4586.27|0
1753696940000|2025-07-28 10:02:20|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1753696980000|2025-07-28 10:03:00|4586.08|4586.08|4586.23|4586.23|4586.23|4586.23|4586.08|4586.08|0
1753696990000|2025-07-28 10:03:10|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1753697000000|2025-07-28 10:03:20|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1753697010000|2025-07-28 10:03:30|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1753697090000|2025-07-28 10:04:50|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1753697100000|2025-07-28 10:05:00|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1753697110000|2025-07-28 10:05:10|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1753697120000|2025-07-28 10:05:20|4586.6|4586.6|4586.76|4586.76|4586.76|4586.76|4586.6|4586.6|0
1753697130000|2025-07-28 10:05:30|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1753697150000|2025-07-28 10:05:50|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1753697170000|2025-07-28 10:06:10|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1753697180000|2025-07-28 10:06:20|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1753697230000|2025-07-28 10:07:10|4587.77|4587.77|4588.68|4588.68|4588.68|4588.68|4587.77|4587.77|0
1753697240000|2025-07-28 10:07:20|4589.15|4589.15|4588.41|4588.41|4589.15|4589.15|4588.41|4588.41|0
1753697250000|2025-07-28 10:07:30|4589|4589|4589|4589|4589|4589|4589|4589|0
1753697270000|2025-07-28 10:07:50|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1753697290000|2025-07-28 10:08:10|4589.57|4589.57|4589.89|4589.89|4589.89|4589.89|4589.57|4589.57|0
1753697300000|2025-07-28 10:08:20|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|0
1753697340000|2025-07-28 10:09:00|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1753697380000|2025-07-28 10:09:40|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1753697400000|2025-07-28 10:10:00|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1753697420000|2025-07-28 10:10:20|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1753697430000|2025-07-28 10:10:30|4589.3|4589.3|4588.49|4588.49|4589.3|4589.3|4588.49|4588.49|0
1753697510000|2025-07-28 10:11:50|4588.24|4588.24|4587.92|4587.92|4588.24|4588.24|4587.92|4587.92|0
1753697520000|2025-07-28 10:12:00|4588.07|4588.07|4587.92|4587.92|4588.07|4588.07|4587.92|4587.92|0
1753697530000|2025-07-28 10:12:10|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1753697540000|2025-07-28 10:12:20|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1753697560000|2025-07-28 10:12:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1753697580000|2025-07-28 10:13:00|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1753697590000|2025-07-28 10:13:10|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1753697620000|2025-07-28 10:13:40|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1753697630000|2025-07-28 10:13:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1753697670000|2025-07-28 10:14:30|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1753697680000|2025-07-28 10:14:40|4586|4586|4586|4586|4586|4586|4586|4586|0
1753697700000|2025-07-28 10:15:00|4586.16|4586.16|4586.41|4586.41|4586.41|4586.41|4586.16|4586.16|0
1753697740000|2025-07-28 10:15:40|4586.4|4586.4|4586.27|4586.27|4586.4|4586.4|4586.27|4586.27|0
1753697750000|2025-07-28 10:15:50|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|0
1753697760000|2025-07-28 10:16:00|4586.2|4586.2|4586.57|4586.57|4586.57|4586.57|4586.2|4586.2|0
1753697770000|2025-07-28 10:16:10|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1753697800000|2025-07-28 10:16:40|4586.57|4586.57|4586.51|4586.51|4586.58|4586.58|4586.51|4586.51|0
1753697830000|2025-07-28 10:17:10|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1753697860000|2025-07-28 10:17:40|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1753697870000|2025-07-28 10:17:50|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1753697890000|2025-07-28 10:18:10|4587.23|4587.23|4587.15|4587.15|4587.23|4587.23|4587.15|4587.15|0
1753697900000|2025-07-28 10:18:20|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1753697910000|2025-07-28 10:18:30|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1753697950000|2025-07-28 10:19:10|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1753697960000|2025-07-28 10:19:20|4586.5|4586.5|4586.48|4586.48|4586.5|4586.5|4586.48|4586.48|0
1753697970000|2025-07-28 10:19:30|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1753697990000|2025-07-28 10:19:50|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1753698010000|2025-07-28 10:20:10|4587.01|4587.01|4586.95|4586.95|4587.01|4587.01|4586.95|4586.95|0
1753698030000|2025-07-28 10:20:30|4586.63|4586.63|4586.04|4586.04|4586.63|4586.63|4586.04|4586.04|0
1753698040000|2025-07-28 10:20:40|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1753698050000|2025-07-28 10:20:50|4586.02|4586.02|4586.05|4586.05|4586.05|4586.05|4586.02|4586.02|0
1753698070000|2025-07-28 10:21:10|4585.95|4585.95|4585.9|4585.9|4585.95|4585.95|4585.9|4585.9|0
1753698080000|2025-07-28 10:21:20|4585.95|4585.95|4586.05|4586.05|4586.05|4586.05|4585.95|4585.95|0
1753698140000|2025-07-28 10:22:20|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|0
1753698150000|2025-07-28 10:22:30|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1753698170000|2025-07-28 10:22:50|4585.89|4585.89|4585.84|4585.84|4585.89|4585.89|4585.84|4585.84|0
1753698190000|2025-07-28 10:23:10|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1753698200000|2025-07-28 10:23:20|4585.21|4585.21|4585.64|4585.64|4585.64|4585.64|4585.21|4585.21|0
1753698210000|2025-07-28 10:23:30|4586.23|4586.23|4585.91|4585.91|4586.23|4586.23|4585.91|4585.91|0
1753698270000|2025-07-28 10:24:30|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1753698330000|2025-07-28 10:25:30|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1753698340000|2025-07-28 10:25:40|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1753698350000|2025-07-28 10:25:50|4585.63|4585.63|4585.68|4585.68|4585.68|4585.68|4585.63|4585.63|0
1753698360000|2025-07-28 10:26:00|4585.09|4585.09|4585.04|4585.04|4585.14|4585.14|4585.04|4585.04|0
1753698370000|2025-07-28 10:26:10|4584.99|4584.99|4584.89|4584.89|4584.99|4584.99|4584.89|4584.89|0
1753698390000|2025-07-28 10:26:30|4584.75|4584.75|4584.21|4584.21|4584.79|4584.79|4584.21|4584.21|0
1753698400000|2025-07-28 10:26:40|4584.15|4584.15|4583.95|4583.95|4584.15|4584.15|4583.95|4583.95|0
1753698410000|2025-07-28 10:26:50|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1753698440000|2025-07-28 10:27:20|4584.12|4584.12|4584.19|4584.19|4584.19|4584.19|4584.12|4584.12|0
1753698450000|2025-07-28 10:27:30|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1753698460000|2025-07-28 10:27:40|4583.21|4583.21|4583.16|4583.16|4583.21|4583.21|4583.16|4583.16|0
1753698470000|2025-07-28 10:27:50|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1753698500000|2025-07-28 10:28:20|4582.04|4582.04|4582.09|4582.09|4582.09|4582.09|4582.04|4582.04|0
1753698510000|2025-07-28 10:28:30|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1753698540000|2025-07-28 10:29:00|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1753698550000|2025-07-28 10:29:10|4580.66|4580.66|4581.84|4581.84|4581.84|4581.84|4580.66|4580.66|0
1753698560000|2025-07-28 10:29:20|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1753698580000|2025-07-28 10:29:40|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1753698590000|2025-07-28 10:29:50|4581.19|4581.19|4580.6|4580.6|4581.19|4581.19|4580.6|4580.6|0
1753698600000|2025-07-28 10:30:00|4580.51|4580.51|4580.53|4580.53|4580.53|4580.53|4580.51|4580.51|0
1753698620000|2025-07-28 10:30:20|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1753698640000|2025-07-28 10:30:40|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1753698660000|2025-07-28 10:31:00|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1753698670000|2025-07-28 10:31:10|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1753698680000|2025-07-28 10:31:20|4580.54|4580.54|4580.68|4580.68|4580.68|4580.68|4580.54|4580.54|0
1753698700000|2025-07-28 10:31:40|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1753698710000|2025-07-28 10:31:50|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1753698720000|2025-07-28 10:32:00|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1753698730000|2025-07-28 10:32:10|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1753698820000|2025-07-28 10:33:40|4579.94|4579.94|4579.35|4579.35|4579.94|4579.94|4579.35|4579.35|0
1753698830000|2025-07-28 10:33:50|4579.29|4579.29|4579.51|4579.51|4579.51|4579.51|4579.29|4579.29|0
1753698840000|2025-07-28 10:34:00|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1753698940000|2025-07-28 10:35:40|4579.36|4579.36|4580|4580|4580|4580|4579.36|4579.36|0
1753698950000|2025-07-28 10:35:50|4579.98|4579.98|4579.95|4579.95|4579.98|4579.98|4579.95|4579.95|0
1753698960000|2025-07-28 10:36:00|4579.36|4579.36|4579.31|4579.31|4579.36|4579.36|4579.31|4579.31|0
1753698980000|2025-07-28 10:36:20|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1753699050000|2025-07-28 10:37:30|4579.45|4579.45|4579.51|4579.51|4579.51|4579.51|4579.45|4579.45|0
1753699060000|2025-07-28 10:37:40|4579.45|4579.45|4579.45|4579.45|4579.49|4579.49|4579.45|4579.45|0
1753699070000|2025-07-28 10:37:50|4579.44|4579.44|4579.49|4579.49|4579.49|4579.49|4579.44|4579.44|0
1753699080000|2025-07-28 10:38:00|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1753699200000|2025-07-28 10:40:00|4579.37|4579.37|4579.36|4579.36|4579.41|4579.41|4579.36|4579.36|0
1753699220000|2025-07-28 10:40:20|4579.2|4579.2|4579.18|4579.18|4579.2|4579.2|4579.18|4579.18|0
1753699230000|2025-07-28 10:40:30|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1753699250000|2025-07-28 10:40:50|4578.75|4578.75|4579.66|4579.66|4579.66|4579.66|4578.75|4578.75|0
1753699270000|2025-07-28 10:41:10|4579.68|4579.68|4579.09|4579.09|4579.68|4579.68|4579.09|4579.09|0
1753699330000|2025-07-28 10:42:10|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1753699340000|2025-07-28 10:42:20|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1753699360000|2025-07-28 10:42:40|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1753699400000|2025-07-28 10:43:20|4579.23|4579.23|4579.21|4579.21|4579.23|4579.23|4579.21|4579.21|0
1753699410000|2025-07-28 10:43:30|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1753699480000|2025-07-28 10:44:40|4579.36|4579.36|4577.07|4577.07|4579.36|4579.36|4577.07|4577.07|0
1753699500000|2025-07-28 10:45:00|4576.99|4576.99|4576.8|4576.8|4576.99|4576.99|4576.8|4576.8|0
1753699520000|2025-07-28 10:45:20|4576.64|4576.64|4576.23|4576.23|4576.64|4576.64|4576.23|4576.23|0
1753699530000|2025-07-28 10:45:30|4575.64|4575.64|4575.97|4575.97|4575.97|4575.97|4575.64|4575.64|0
1753699540000|2025-07-28 10:45:40|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.78|4575.78|0
1753699550000|2025-07-28 10:45:50|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1753699560000|2025-07-28 10:46:00|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1753699570000|2025-07-28 10:46:10|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1753699590000|2025-07-28 10:46:30|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1753699660000|2025-07-28 10:47:40|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1753699740000|2025-07-28 10:49:00|4576.52|4576.52|4576.57|4576.57|4576.61|4576.61|4576.52|4576.52|0
1753699750000|2025-07-28 10:49:10|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1753699820000|2025-07-28 10:50:20|4577.17|4577.17|4577.76|4577.76|4577.76|4577.76|4577.17|4577.17|0
1753699830000|2025-07-28 10:50:30|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1753699840000|2025-07-28 10:50:40|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1753699960000|2025-07-28 10:52:40|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1753699980000|2025-07-28 10:53:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1753700010000|2025-07-28 10:53:30|4576.69|4576.69|4576.1|4576.1|4576.69|4576.69|4576.1|4576.1|0
1753700020000|2025-07-28 10:53:40|4576.42|4576.42|4577.08|4577.08|4577.08|4577.08|4576.42|4576.42|0
1753700040000|2025-07-28 10:54:00|4577.03|4577.03|4576.88|4576.88|4577.03|4577.03|4576.88|4576.88|0
1753700050000|2025-07-28 10:54:10|4576.72|4576.72|4576.3|4576.3|4576.72|4576.72|4576.3|4576.3|0
1753700090000|2025-07-28 10:54:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1753700100000|2025-07-28 10:55:00|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1753700110000|2025-07-28 10:55:10|4576.05|4576.05|4575.4|4575.4|4576.05|4576.05|4575.4|4575.4|0
1753700130000|2025-07-28 10:55:30|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1753700140000|2025-07-28 10:55:40|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1753700150000|2025-07-28 10:55:50|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1753700190000|2025-07-28 10:56:30|4576.01|4576.01|4575.44|4575.44|4576.01|4576.01|4575.41|4575.41|0
1753700220000|2025-07-28 10:57:00|4574.85|4574.85|4574.77|4574.77|4574.85|4574.85|4574.77|4574.77|0
1753700280000|2025-07-28 10:58:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1753700300000|2025-07-28 10:58:20|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1753700330000|2025-07-28 10:58:50|4574.54|4574.54|4574.52|4574.52|4574.54|4574.54|4574.52|4574.52|0
1753700340000|2025-07-28 10:59:00|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1753700350000|2025-07-28 10:59:10|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1753700360000|2025-07-28 10:59:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1753700370000|2025-07-28 10:59:30|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1753700380000|2025-07-28 10:59:40|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1753700390000|2025-07-28 10:59:50|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1753700400000|2025-07-28 11:00:00|4573.39|4573.39|4574.1|4574.1|4574.1|4574.1|4572.53|4572.53|0
1753700410000|2025-07-28 11:00:10|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1753700420000|2025-07-28 11:00:20|4574.85|4574.85|4574.72|4574.72|4574.85|4574.85|4574.52|4574.52|0
1753700440000|2025-07-28 11:00:40|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1753700460000|2025-07-28 11:01:00|4574.44|4574.44|4574.28|4574.28|4574.44|4574.44|4574.28|4574.28|0
1753700480000|2025-07-28 11:01:20|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1753700500000|2025-07-28 11:01:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1753700520000|2025-07-28 11:02:00|4574.07|4574.07|4574.12|4574.12|4574.12|4574.12|4574.07|4574.07|0
1753700530000|2025-07-28 11:02:10|4573.53|4573.53|4572.35|4572.35|4573.53|4573.53|4572.35|4572.35|0
1753700540000|2025-07-28 11:02:20|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1753700560000|2025-07-28 11:02:40|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1753700630000|2025-07-28 11:03:50|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1753700650000|2025-07-28 11:04:10|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|4572.18|0
1753700680000|2025-07-28 11:04:40|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1753700730000|2025-07-28 11:05:30|4571.06|4571.06|4570.9|4570.9|4571.06|4571.06|4570.9|4570.9|0
1753700740000|2025-07-28 11:05:40|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1753700760000|2025-07-28 11:06:00|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1753700770000|2025-07-28 11:06:10|4571.8|4571.8|4571.9|4571.9|4571.9|4571.9|4571.8|4571.8|0
1753700790000|2025-07-28 11:06:30|4572.22|4572.22|4572.65|4572.65|4572.65|4572.65|4572.06|4572.06|0
1753700840000|2025-07-28 11:07:20|4572.06|4572.06|4571.76|4571.76|4572.06|4572.06|4571.76|4571.76|0
1753700850000|2025-07-28 11:07:30|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1753700860000|2025-07-28 11:07:40|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1753700890000|2025-07-28 11:08:10|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1753700920000|2025-07-28 11:08:40|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1753700960000|2025-07-28 11:09:20|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1753700980000|2025-07-28 11:09:40|4569.82|4569.82|4569.8|4569.8|4569.82|4569.82|4569.8|4569.8|0
1753701000000|2025-07-28 11:10:00|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|4570.12|0
1753701040000|2025-07-28 11:10:40|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1753701060000|2025-07-28 11:11:00|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1753701110000|2025-07-28 11:11:50|4569.86|4569.86|4569.83|4569.83|4569.86|4569.86|4569.83|4569.83|0
1753701120000|2025-07-28 11:12:00|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1753701140000|2025-07-28 11:12:20|4569.82|4569.82|4569.8|4569.8|4569.82|4569.82|4569.8|4569.8|0
1753701160000|2025-07-28 11:12:40|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1753701170000|2025-07-28 11:12:50|4569.24|4569.24|4569.28|4569.28|4569.28|4569.28|4569.24|4569.24|0
1753701180000|2025-07-28 11:13:00|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1753701190000|2025-07-28 11:13:10|4569.25|4569.25|4569.84|4569.84|4569.84|4569.84|4569.25|4569.25|0
1753701200000|2025-07-28 11:13:20|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1753701220000|2025-07-28 11:13:40|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1753701240000|2025-07-28 11:14:00|4570.02|4570.02|4570|4570|4570.02|4570.02|4570|4570|0
1753701300000|2025-07-28 11:15:00|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1753701320000|2025-07-28 11:15:20|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1753701340000|2025-07-28 11:15:40|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1753701350000|2025-07-28 11:15:50|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1753701360000|2025-07-28 11:16:00|4571.38|4571.38|4571.33|4571.33|4571.38|4571.38|4571.33|4571.33|0
1753701420000|2025-07-28 11:17:00|4571.28|4571.28|4571.2|4571.2|4571.28|4571.28|4571.2|4571.2|0
1753701530000|2025-07-28 11:18:50|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1753701580000|2025-07-28 11:19:40|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|4570.71|0
1753701590000|2025-07-28 11:19:50|4570.56|4570.56|4570.51|4570.51|4570.56|4570.56|4570.51|4570.51|0
1753701600000|2025-07-28 11:20:00|4570.47|4570.47|4570.51|4570.51|4570.51|4570.51|4570.47|4570.47|0
1753701610000|2025-07-28 11:20:10|4570.55|4570.55|4570.56|4570.56|4570.6|4570.6|4570.55|4570.55|0
1753701630000|2025-07-28 11:20:30|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1753701670000|2025-07-28 11:21:10|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1753701680000|2025-07-28 11:21:20|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1753701720000|2025-07-28 11:22:00|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1753701740000|2025-07-28 11:22:20|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1753701750000|2025-07-28 11:22:30|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1753701790000|2025-07-28 11:23:10|4569.8|4569.8|4569.95|4569.95|4569.95|4569.95|4569.8|4569.8|0
1753701830000|2025-07-28 11:23:50|4569.63|4569.63|4569.6|4569.6|4569.63|4569.63|4569.3|4569.3|0
1753701840000|2025-07-28 11:24:00|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1753701850000|2025-07-28 11:24:10|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1753701900000|2025-07-28 11:25:00|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1753701920000|2025-07-28 11:25:20|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1753701970000|2025-07-28 11:26:10|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1753702100000|2025-07-28 11:28:20|4570|4570|4569.97|4569.97|4570|4570|4569.97|4569.97|0
1753702110000|2025-07-28 11:28:30|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1753702140000|2025-07-28 11:29:00|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|4569.97|0
1753702150000|2025-07-28 11:29:10|4570.6|4570.6|4570.57|4570.57|4570.6|4570.6|4570.57|4570.57|0
1753702160000|2025-07-28 11:29:20|4570.62|4570.62|4570.67|4570.67|4570.67|4570.67|4570.62|4570.62|0
1753702180000|2025-07-28 11:29:40|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1753702200000|2025-07-28 11:30:00|4570.96|4570.96|4572.46|4572.46|4572.46|4572.46|4570.96|4570.96|0
1753702210000|2025-07-28 11:30:10|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1753702220000|2025-07-28 11:30:20|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1753702240000|2025-07-28 11:30:40|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1753702260000|2025-07-28 11:31:00|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1753702280000|2025-07-28 11:31:20|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1753702330000|2025-07-28 11:32:10|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1753702340000|2025-07-28 11:32:20|4574.62|4574.62|4575.21|4575.21|4575.21|4575.21|4574.62|4574.62|0
1753702350000|2025-07-28 11:32:30|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1753702360000|2025-07-28 11:32:40|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1753702370000|2025-07-28 11:32:50|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1753702410000|2025-07-28 11:33:30|4576.19|4576.19|4576.28|4576.28|4576.28|4576.28|4576.19|4576.19|0
1753702430000|2025-07-28 11:33:50|4576.52|4576.52|4576.63|4576.63|4576.63|4576.63|4576.52|4576.52|0
1753702470000|2025-07-28 11:34:30|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1753702480000|2025-07-28 11:34:40|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1753702520000|2025-07-28 11:35:20|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1753702550000|2025-07-28 11:35:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1753702560000|2025-07-28 11:36:00|4577.6|4577.6|4577.96|4577.96|4578.2|4578.2|4577.6|4577.6|0
1753702570000|2025-07-28 11:36:10|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1753702650000|2025-07-28 11:37:30|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1753702670000|2025-07-28 11:37:50|4578.07|4578.07|4578.1|4578.1|4578.1|4578.1|4578.07|4578.07|0
1753702710000|2025-07-28 11:38:30|4578.13|4578.13|4578.14|4578.14|4578.14|4578.14|4578.13|4578.13|0
1753702720000|2025-07-28 11:38:40|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1753702770000|2025-07-28 11:39:30|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1753702810000|2025-07-28 11:40:10|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1753702820000|2025-07-28 11:40:20|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1753702850000|2025-07-28 11:40:50|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1753702870000|2025-07-28 11:41:10|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1753702900000|2025-07-28 11:41:40|4577.01|4577.01|4576.27|4576.27|4577.01|4577.01|4575.68|4575.68|0
1753702910000|2025-07-28 11:41:50|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1753702970000|2025-07-28 11:42:50|4576.7|4576.7|4576.4|4576.4|4576.7|4576.7|4576.4|4576.4|0
1753702980000|2025-07-28 11:43:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1753703040000|2025-07-28 11:44:00|4576.99|4576.99|4576.96|4576.96|4576.99|4576.99|4576.96|4576.96|0
1753703090000|2025-07-28 11:44:50|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1753703100000|2025-07-28 11:45:00|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1753703110000|2025-07-28 11:45:10|4577.3|4577.3|4577.25|4577.25|4577.3|4577.3|4577.25|4577.25|0
1753703140000|2025-07-28 11:45:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1753703170000|2025-07-28 11:46:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1753703180000|2025-07-28 11:46:20|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1753703190000|2025-07-28 11:46:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1753703220000|2025-07-28 11:47:00|4577.82|4577.82|4577.81|4577.81|4577.82|4577.82|4577.81|4577.81|0
1753703320000|2025-07-28 11:48:40|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1753703370000|2025-07-28 11:49:30|4576.31|4576.31|4575.72|4575.72|4576.31|4576.31|4575.72|4575.72|0
1753703390000|2025-07-28 11:49:50|4575.87|4575.87|4577.05|4577.05|4577.05|4577.05|4575.87|4575.87|0
1753703400000|2025-07-28 11:50:00|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1753703410000|2025-07-28 11:50:10|4577.62|4577.62|4578.2|4578.2|4578.2|4578.2|4577.62|4577.62|0
1753703430000|2025-07-28 11:50:30|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1753703450000|2025-07-28 11:50:50|4578.77|4578.77|4579.36|4579.36|4579.36|4579.36|4578.77|4578.77|0
1753703500000|2025-07-28 11:51:40|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1753703510000|2025-07-28 11:51:50|4579.34|4579.34|4579.33|4579.33|4579.34|4579.34|4579.33|4579.33|0
1753703590000|2025-07-28 11:53:10|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1753703600000|2025-07-28 11:53:20|4579.61|4579.61|4579.56|4579.56|4579.61|4579.61|4579.56|4579.56|0
1753703630000|2025-07-28 11:53:50|4579.4|4579.4|4579.38|4579.38|4579.4|4579.4|4579.38|4579.38|0
1753703640000|2025-07-28 11:54:00|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1753703650000|2025-07-28 11:54:10|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1753703670000|2025-07-28 11:54:30|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1753703690000|2025-07-28 11:54:50|4580.28|4580.28|4580.3|4580.3|4580.3|4580.3|4580.28|4580.28|0
1753703700000|2025-07-28 11:55:00|4580.35|4580.35|4580.28|4580.28|4580.35|4580.35|4580.28|4580.28|0
1753703720000|2025-07-28 11:55:20|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|4580.6|0
1753703740000|2025-07-28 11:55:40|4580.65|4580.65|4580.58|4580.58|4580.65|4580.65|4579.67|4579.67|0
1753703800000|2025-07-28 11:56:40|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1753703810000|2025-07-28 11:56:50|4580.29|4580.29|4580.27|4580.27|4580.29|4580.29|4580.27|4580.27|0
1753703820000|2025-07-28 11:57:00|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1753703830000|2025-07-28 11:57:10|4580.22|4580.22|4580.2|4580.2|4580.22|4580.22|4580.2|4580.2|0
1753703870000|2025-07-28 11:57:50|4580.53|4580.53|4580.37|4580.37|4580.53|4580.53|4580.37|4580.37|0
1753703890000|2025-07-28 11:58:10|4580.05|4580.05|4579.85|4579.85|4580.05|4580.05|4579.85|4579.85|0
1753703900000|2025-07-28 11:58:20|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1753703930000|2025-07-28 11:58:50|4580.49|4580.49|4580.05|4580.05|4580.64|4580.64|4580.05|4580.05|0
1753703970000|2025-07-28 11:59:30|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1753703980000|2025-07-28 11:59:40|4579.89|4579.89|4580.48|4580.48|4580.48|4580.48|4579.89|4579.89|0
1753703990000|2025-07-28 11:59:50|4579.89|4579.89|4579.25|4579.25|4579.89|4579.89|4578.92|4578.92|0
1753704000000|2025-07-28 12:00:00|4579.84|4579.84|4579.27|4579.27|4580.02|4580.02|4579.27|4579.27|0
1753704010000|2025-07-28 12:00:10|4579.12|4579.12|4578.27|4578.27|4579.27|4579.27|4578.27|4578.27|0
1753704020000|2025-07-28 12:00:20|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1753704030000|2025-07-28 12:00:30|4577.92|4577.92|4577.33|4577.33|4577.92|4577.92|4577.33|4577.33|0
1753704040000|2025-07-28 12:00:40|4576.74|4576.74|4576.74|4576.74|4576.77|4576.77|4576.74|4576.74|0
1753704050000|2025-07-28 12:00:50|4576.58|4576.58|4576.53|4576.53|4576.58|4576.58|4576.21|4576.21|0
1753704070000|2025-07-28 12:01:10|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1753704100000|2025-07-28 12:01:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1753704140000|2025-07-28 12:02:20|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1753704180000|2025-07-28 12:03:00|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1753704190000|2025-07-28 12:03:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1753704230000|2025-07-28 12:03:50|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1753704250000|2025-07-28 12:04:10|4577.61|4577.61|4577.7|4577.7|4577.7|4577.7|4577.61|4577.61|0
1753704260000|2025-07-28 12:04:20|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1753704270000|2025-07-28 12:04:30|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1753704280000|2025-07-28 12:04:40|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1753704290000|2025-07-28 12:04:50|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1753704310000|2025-07-28 12:05:10|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1753704350000|2025-07-28 12:05:50|4578.74|4578.74|4578|4578|4578.74|4578.74|4578|4578|0
1753704420000|2025-07-28 12:07:00|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1753704430000|2025-07-28 12:07:10|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1753704460000|2025-07-28 12:07:40|4578|4578|4577.97|4577.97|4578|4578|4577.97|4577.97|0
1753704530000|2025-07-28 12:08:50|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1753704620000|2025-07-28 12:10:20|4577.89|4577.89|4577.93|4577.93|4577.93|4577.93|4577.89|4577.89|0
1753704630000|2025-07-28 12:10:30|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1753704680000|2025-07-28 12:11:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1753704720000|2025-07-28 12:12:00|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1753704730000|2025-07-28 12:12:10|4576.81|4576.81|4577.4|4577.4|4577.4|4577.4|4576.81|4576.81|0
1753704740000|2025-07-28 12:12:20|4577.37|4577.37|4577.38|4577.38|4577.38|4577.38|4577.37|4577.37|0
1753704750000|2025-07-28 12:12:30|4577.28|4577.28|4576.52|4576.52|4577.28|4577.28|4576.52|4576.52|0
1753704770000|2025-07-28 12:12:50|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1753704780000|2025-07-28 12:13:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1753704790000|2025-07-28 12:13:10|4574.86|4574.86|4574.27|4574.27|4574.86|4574.86|4574.27|4574.27|0
1753704840000|2025-07-28 12:14:00|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1753704890000|2025-07-28 12:14:50|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1753704900000|2025-07-28 12:15:00|4573.45|4573.45|4573.04|4573.04|4573.45|4573.45|4573.04|4573.04|0
1753704910000|2025-07-28 12:15:10|4572.99|4572.99|4573.01|4573.01|4573.01|4573.01|4572.99|4572.99|0
1753704920000|2025-07-28 12:15:20|4573.06|4573.06|4573.09|4573.09|4573.09|4573.09|4573.06|4573.06|0
1753704950000|2025-07-28 12:15:50|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1753704990000|2025-07-28 12:16:30|4573.02|4573.02|4572.91|4572.91|4573.02|4573.02|4572.91|4572.91|0
1753705010000|2025-07-28 12:16:50|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1753705030000|2025-07-28 12:17:10|4572.89|4572.89|4572.02|4572.02|4572.89|4572.89|4571.71|4571.71|0
1753705040000|2025-07-28 12:17:20|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1753705100000|2025-07-28 12:18:20|4573|4573|4573|4573|4573|4573|4573|4573|0
1753705140000|2025-07-28 12:19:00|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1753705170000|2025-07-28 12:19:30|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1753705190000|2025-07-28 12:19:50|4573.27|4573.27|4574.88|4574.88|4574.88|4574.88|4573.12|4573.12|0
1753705240000|2025-07-28 12:20:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1753705270000|2025-07-28 12:21:10|4574.53|4574.53|4573.94|4573.94|4574.53|4574.53|4573.94|4573.94|0
1753705290000|2025-07-28 12:21:30|4574.26|4574.26|4574.49|4574.49|4574.49|4574.49|4574.26|4574.26|0
1753705300000|2025-07-28 12:21:40|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1753705370000|2025-07-28 12:22:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1753705380000|2025-07-28 12:23:00|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1753705470000|2025-07-28 12:24:30|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1753705500000|2025-07-28 12:25:00|4574.81|4574.81|4574.5|4574.5|4574.81|4574.81|4574.5|4574.5|0
1753705530000|2025-07-28 12:25:30|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1753705540000|2025-07-28 12:25:40|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1753705570000|2025-07-28 12:26:10|4574.92|4574.92|4575.34|4575.34|4575.38|4575.38|4574.92|4574.92|0
1753705610000|2025-07-28 12:26:50|4575.18|4575.18|4576.16|4576.16|4576.16|4576.16|4575.18|4575.18|0
1753705620000|2025-07-28 12:27:00|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1753705640000|2025-07-28 12:27:20|4576.68|4576.68|4577.27|4577.27|4577.27|4577.27|4576.68|4576.68|0
1753705650000|2025-07-28 12:27:30|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1753705660000|2025-07-28 12:27:40|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1753705680000|2025-07-28 12:28:00|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1753705700000|2025-07-28 12:28:20|4576.14|4576.14|4575.55|4575.55|4576.14|4576.14|4575.55|4575.55|0
1753705720000|2025-07-28 12:28:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1753705790000|2025-07-28 12:29:50|4574.42|4574.42|4573.68|4573.68|4574.42|4574.42|4573.68|4573.68|0
1753705800000|2025-07-28 12:30:00|4573.53|4573.53|4572.94|4572.94|4573.53|4573.53|4572.94|4572.94|0
1753705820000|2025-07-28 12:30:20|4573.53|4573.53|4574.1|4574.1|4574.12|4574.12|4573.53|4573.53|0
1753705830000|2025-07-28 12:30:30|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1753705860000|2025-07-28 12:31:00|4574.17|4574.17|4574.2|4574.2|4574.2|4574.2|4574.17|4574.17|0
1753705890000|2025-07-28 12:31:30|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1753705900000|2025-07-28 12:31:40|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1753705920000|2025-07-28 12:32:00|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1753705940000|2025-07-28 12:32:20|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1753705960000|2025-07-28 12:32:40|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1753705970000|2025-07-28 12:32:50|4574.02|4574.02|4575.2|4575.2|4575.2|4575.2|4574.02|4574.02|0
1753705980000|2025-07-28 12:33:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1753706000000|2025-07-28 12:33:20|4574.36|4574.36|4574.52|4574.52|4574.52|4574.52|4574.36|4574.36|0
1753706070000|2025-07-28 12:34:30|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1753706080000|2025-07-28 12:34:40|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1753706100000|2025-07-28 12:35:00|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1753706120000|2025-07-28 12:35:20|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1753706150000|2025-07-28 12:35:50|4573.8|4573.8|4574.26|4574.26|4574.26|4574.26|4573.8|4573.8|0
1753706180000|2025-07-28 12:36:20|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1753706200000|2025-07-28 12:36:40|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1753706210000|2025-07-28 12:36:50|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1753706230000|2025-07-28 12:37:10|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|4573.56|0
1753706260000|2025-07-28 12:37:40|4573.47|4573.47|4573.31|4573.31|4573.47|4573.47|4573.31|4573.31|0
1753706270000|2025-07-28 12:37:50|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1753706280000|2025-07-28 12:38:00|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1753706300000|2025-07-28 12:38:20|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1753706380000|2025-07-28 12:39:40|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1753706430000|2025-07-28 12:40:30|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1753706440000|2025-07-28 12:40:40|4573.45|4573.45|4573.36|4573.36|4573.45|4573.45|4573.36|4573.36|0
1753706480000|2025-07-28 12:41:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1753706490000|2025-07-28 12:41:30|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1753706510000|2025-07-28 12:41:50|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1753706520000|2025-07-28 12:42:00|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1753706540000|2025-07-28 12:42:20|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1753706600000|2025-07-28 12:43:20|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1753706620000|2025-07-28 12:43:40|4573.65|4573.65|4573.61|4573.61|4573.65|4573.65|4573.58|4573.58|0
1753706640000|2025-07-28 12:44:00|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1753706680000|2025-07-28 12:44:40|4573.64|4573.64|4573.64|4573.64|4573.66|4573.66|4573.64|4573.64|0
1753706740000|2025-07-28 12:45:40|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1753706810000|2025-07-28 12:46:50|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1753706820000|2025-07-28 12:47:00|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1753706850000|2025-07-28 12:47:30|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1753706860000|2025-07-28 12:47:40|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1753706890000|2025-07-28 12:48:10|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1753706930000|2025-07-28 12:48:50|4575.35|4575.35|4575.37|4575.37|4575.37|4575.37|4575.35|4575.35|0
1753706950000|2025-07-28 12:49:10|4575.3|4575.3|4575.32|4575.32|4575.32|4575.32|4575.3|4575.3|0
1753706960000|2025-07-28 12:49:20|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1753706970000|2025-07-28 12:49:30|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1753706980000|2025-07-28 12:49:40|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1753706990000|2025-07-28 12:49:50|4574.16|4574.16|4574|4574|4574.16|4574.16|4574|4574|0
1753707030000|2025-07-28 12:50:30|4573.42|4573.42|4573.43|4573.43|4573.43|4573.43|4573.42|4573.42|0
1753707040000|2025-07-28 12:50:40|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1753707090000|2025-07-28 12:51:30|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1753707100000|2025-07-28 12:51:40|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1753707110000|2025-07-28 12:51:50|4572.53|4572.53|4571.89|4571.89|4572.53|4572.53|4571.89|4571.89|0
1753707160000|2025-07-28 12:52:40|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1753707210000|2025-07-28 12:53:30|4571.69|4571.69|4571.74|4571.74|4571.74|4571.74|4571.69|4571.69|0
1753707230000|2025-07-28 12:53:50|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1753707280000|2025-07-28 12:54:40|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753707310000|2025-07-28 12:55:10|4572.65|4572.65|4572.98|4572.98|4572.98|4572.98|4572.65|4572.65|0
1753707320000|2025-07-28 12:55:20|4573.03|4573.03|4572.44|4572.44|4573.03|4573.03|4572.44|4572.44|0
1753707330000|2025-07-28 12:55:30|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1753707360000|2025-07-28 12:56:00|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1753707370000|2025-07-28 12:56:10|4572.67|4572.67|4572.79|4572.79|4572.79|4572.79|4572.67|4572.67|0
1753707380000|2025-07-28 12:56:20|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1753707390000|2025-07-28 12:56:30|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753707450000|2025-07-28 12:57:30|4572.7|4572.7|4572.97|4572.97|4572.97|4572.97|4572.38|4572.38|0
1753707470000|2025-07-28 12:57:50|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1753707480000|2025-07-28 12:58:00|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1753707520000|2025-07-28 12:58:40|4573.45|4573.45|4573.47|4573.47|4573.47|4573.47|4573.45|4573.45|0
1753707560000|2025-07-28 12:59:20|4573.58|4573.58|4573.7|4573.7|4573.7|4573.7|4573.58|4573.58|0
1753707580000|2025-07-28 12:59:40|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1753707590000|2025-07-28 12:59:50|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1753707600000|2025-07-28 13:00:00|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1753707610000|2025-07-28 13:00:10|4573.04|4573.04|4572.46|4572.46|4573.04|4573.04|4572.46|4572.46|0
1753707620000|2025-07-28 13:00:20|4572.5|4572.5|4572.53|4572.53|4572.53|4572.53|4572.5|4572.5|0
1753707640000|2025-07-28 13:00:40|4573.12|4573.12|4572.53|4572.53|4573.12|4573.12|4572.53|4572.53|0
1753707650000|2025-07-28 13:00:50|4572.85|4572.85|4573.14|4573.14|4573.22|4573.22|4572.85|4572.85|0
1753707660000|2025-07-28 13:01:00|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1753707710000|2025-07-28 13:01:50|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1753707720000|2025-07-28 13:02:00|4573.77|4573.77|4574.36|4574.36|4574.36|4574.36|4573.77|4573.77|0
1753707740000|2025-07-28 13:02:20|4574.21|4574.21|4574.05|4574.05|4574.21|4574.21|4574.05|4574.05|0
1753707750000|2025-07-28 13:02:30|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1753707790000|2025-07-28 13:03:10|4574.61|4574.61|4575.2|4575.2|4575.2|4575.2|4574.61|4574.61|0
1753707800000|2025-07-28 13:03:20|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1753707860000|2025-07-28 13:04:20|4573.88|4573.88|4573.57|4573.57|4573.88|4573.88|4573.57|4573.57|0
1753707870000|2025-07-28 13:04:30|4573.54|4573.54|4573.57|4573.57|4573.57|4573.57|4573.54|4573.54|0
1753707890000|2025-07-28 13:04:50|4573.41|4573.41|4573.36|4573.36|4573.41|4573.41|4573.36|4573.36|0
1753707900000|2025-07-28 13:05:00|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1753707910000|2025-07-28 13:05:10|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1753707920000|2025-07-28 13:05:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1753707930000|2025-07-28 13:05:30|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1753707950000|2025-07-28 13:05:50|4573.01|4573.01|4572.96|4572.96|4573.01|4573.01|4572.96|4572.96|0
1753707960000|2025-07-28 13:06:00|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1753708030000|2025-07-28 13:07:10|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1753708040000|2025-07-28 13:07:20|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1753708090000|2025-07-28 13:08:10|4571.3|4571.3|4571.28|4571.28|4571.3|4571.3|4571.28|4571.28|0
1753708100000|2025-07-28 13:08:20|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1753708120000|2025-07-28 13:08:40|4571.31|4571.31|4571.42|4571.42|4571.57|4571.57|4571.23|4571.23|0
1753708160000|2025-07-28 13:09:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1753708200000|2025-07-28 13:10:00|4571.29|4571.29|4571.26|4571.26|4571.29|4571.29|4571.26|4571.26|0
1753708210000|2025-07-28 13:10:10|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1753708240000|2025-07-28 13:10:40|4571.63|4571.63|4571.68|4571.68|4571.68|4571.68|4571.63|4571.63|0
1753708320000|2025-07-28 13:12:00|4571.52|4571.52|4572.19|4572.19|4572.19|4572.19|4571.48|4571.48|0
1753708330000|2025-07-28 13:12:10|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1753708340000|2025-07-28 13:12:20|4571.64|4571.64|4571.61|4571.61|4571.66|4571.66|4571.61|4571.61|0
1753708400000|2025-07-28 13:13:20|4572.2|4572.2|4572.17|4572.17|4572.2|4572.2|4572.17|4572.17|0
1753708430000|2025-07-28 13:13:50|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1753708460000|2025-07-28 13:14:20|4572.18|4572.18|4572.33|4572.33|4572.43|4572.43|4572.18|4572.18|0
1753708490000|2025-07-28 13:14:50|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1753708510000|2025-07-28 13:15:10|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1753708520000|2025-07-28 13:15:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1753708550000|2025-07-28 13:15:50|4572.44|4572.44|4571.85|4571.85|4572.44|4572.44|4571.52|4571.52|0
1753708580000|2025-07-28 13:16:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1753708630000|2025-07-28 13:17:10|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1753708680000|2025-07-28 13:18:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1753708700000|2025-07-28 13:18:20|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1753708710000|2025-07-28 13:18:30|4571.48|4571.48|4571.34|4571.34|4571.48|4571.48|4571.34|4571.34|0
1753708730000|2025-07-28 13:18:50|4570.17|4570.17|4569.84|4569.84|4570.17|4570.17|4569.84|4569.84|0
1753708770000|2025-07-28 13:19:30|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1753708780000|2025-07-28 13:19:40|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1753708800000|2025-07-28 13:20:00|4569.33|4569.33|4569.01|4569.01|4569.33|4569.33|4569.01|4569.01|0
1753708820000|2025-07-28 13:20:20|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1753708850000|2025-07-28 13:20:50|4568.48|4568.48|4567.89|4567.89|4568.48|4568.48|4567.89|4567.89|0
1753708860000|2025-07-28 13:21:00|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1753708870000|2025-07-28 13:21:10|4568.48|4568.48|4569.66|4569.66|4569.66|4569.66|4568.48|4568.48|0
1753708880000|2025-07-28 13:21:20|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1753708900000|2025-07-28 13:21:40|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1753708930000|2025-07-28 13:22:10|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1753708950000|2025-07-28 13:22:30|4569.34|4569.34|4569.19|4569.19|4569.34|4569.34|4569.19|4569.19|0
1753708970000|2025-07-28 13:22:50|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1753709000000|2025-07-28 13:23:20|4569.32|4569.32|4569.25|4569.25|4569.32|4569.32|4569.25|4569.25|0
1753709020000|2025-07-28 13:23:40|4568.07|4568.07|4567.79|4567.79|4568.38|4568.38|4567.79|4567.79|0
1753709030000|2025-07-28 13:23:50|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1753709040000|2025-07-28 13:24:00|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1753709050000|2025-07-28 13:24:10|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1753709100000|2025-07-28 13:25:00|4568.05|4568.05|4567.97|4567.97|4568.05|4568.05|4567.97|4567.97|0
1753709120000|2025-07-28 13:25:20|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1753709140000|2025-07-28 13:25:40|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1753709150000|2025-07-28 13:25:50|4566.47|4566.47|4565.88|4565.88|4566.47|4566.47|4565.88|4565.88|0
1753709160000|2025-07-28 13:26:00|4566.21|4566.21|4566.47|4566.47|4566.47|4566.47|4565.88|4565.88|0
1753709190000|2025-07-28 13:26:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1753709210000|2025-07-28 13:26:50|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1753709220000|2025-07-28 13:27:00|4566|4566|4565.41|4565.41|4566|4566|4565.41|4565.41|0
1753709250000|2025-07-28 13:27:30|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1753709280000|2025-07-28 13:28:00|4566.35|4566.35|4566.35|4566.35|4566.94|4566.94|4566.35|4566.35|0
1753709300000|2025-07-28 13:28:20|4565.76|4565.76|4566.35|4566.35|4566.35|4566.35|4565.76|4565.76|0
1753709320000|2025-07-28 13:28:40|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1753709340000|2025-07-28 13:29:00|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1753709360000|2025-07-28 13:29:20|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1753709380000|2025-07-28 13:29:40|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1753709400000|2025-07-28 13:30:00|4567.42|4567.42|4569.52|4569.52|4570.11|4570.11|4567.42|4567.42|0
1753709410000|2025-07-28 13:30:10|4570.7|4570.7|4570.35|4570.35|4570.72|4570.72|4570.35|4570.35|0
1753709420000|2025-07-28 13:30:20|4569.76|4569.76|4569.52|4569.52|4569.76|4569.76|4569.52|4569.52|0
1753709430000|2025-07-28 13:30:30|4569.37|4569.37|4570.29|4570.29|4570.29|4570.29|4568.52|4568.52|0
1753709440000|2025-07-28 13:30:40|4569.7|4569.7|4569.11|4569.11|4569.7|4569.7|4569.11|4569.11|0
1753709450000|2025-07-28 13:30:50|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.21|4568.21|0
1753709460000|2025-07-28 13:31:00|4569.11|4569.11|4568.26|4568.26|4570.03|4570.03|4568.26|4568.26|0
1753709470000|2025-07-28 13:31:10|4568.1|4568.1|4565.64|4565.64|4568.1|4568.1|4565.64|4565.64|0
1753709490000|2025-07-28 13:31:30|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1753709500000|2025-07-28 13:31:40|4565.94|4565.94|4566.53|4566.53|4566.53|4566.53|4565.94|4565.94|0
1753709510000|2025-07-28 13:31:50|4565.94|4565.94|4565.68|4565.68|4565.94|4565.94|4565.35|4565.35|0
1753709520000|2025-07-28 13:32:00|4564.5|4564.5|4564.45|4564.45|4564.5|4564.5|4564.41|4564.41|0
1753709530000|2025-07-28 13:32:10|4564.61|4564.61|4564.66|4564.66|4564.66|4564.66|4564.61|4564.61|0
1753709540000|2025-07-28 13:32:20|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.28|4564.28|0
1753709550000|2025-07-28 13:32:30|4564.01|4564.01|4562.88|4562.88|4564.01|4564.01|4562.83|4562.83|0
1753709570000|2025-07-28 13:32:50|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1753709580000|2025-07-28 13:33:00|4561.11|4561.11|4560.52|4560.52|4561.11|4561.11|4560.52|4560.52|0
1753709590000|2025-07-28 13:33:10|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1753709610000|2025-07-28 13:33:30|4559.19|4559.19|4558.6|4558.6|4559.19|4559.19|4558.6|4558.6|0
1753709620000|2025-07-28 13:33:40|4559.19|4559.19|4561.28|4561.28|4561.28|4561.28|4559.19|4559.19|0
1753709630000|2025-07-28 13:33:50|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1753709640000|2025-07-28 13:34:00|4560.64|4560.64|4559.34|4559.34|4560.64|4560.64|4559.34|4559.34|0
1753709650000|2025-07-28 13:34:10|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|4559.24|0
1753709660000|2025-07-28 13:34:20|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1753709670000|2025-07-28 13:34:30|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1753709680000|2025-07-28 13:34:40|4557.74|4557.74|4557.26|4557.26|4557.74|4557.74|4557.26|4557.26|0
1753709690000|2025-07-28 13:34:50|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|4557.1|0
1753709700000|2025-07-28 13:35:00|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1753709710000|2025-07-28 13:35:10|4556.67|4556.67|4556.99|4556.99|4556.99|4556.99|4556.51|4556.51|0
1753709720000|2025-07-28 13:35:20|4557.15|4557.15|4557.74|4557.74|4557.74|4557.74|4557.15|4557.15|0
1753709730000|2025-07-28 13:35:30|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1753709760000|2025-07-28 13:36:00|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1753709780000|2025-07-28 13:36:20|4559.07|4559.07|4559.73|4559.73|4559.73|4559.73|4559.07|4559.07|0
1753709800000|2025-07-28 13:36:40|4560.9|4560.9|4561.21|4561.21|4561.23|4561.23|4560.9|4560.9|0
1753709810000|2025-07-28 13:36:50|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1753709830000|2025-07-28 13:37:10|4562.38|4562.38|4562.97|4562.97|4562.97|4562.97|4562.23|4562.23|0
1753709840000|2025-07-28 13:37:20|4562.38|4562.38|4562.54|4562.54|4562.54|4562.54|4562.38|4562.38|0
1753709850000|2025-07-28 13:37:30|4562.51|4562.51|4562.57|4562.57|4562.57|4562.57|4562.51|4562.51|0
1753709860000|2025-07-28 13:37:40|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1753709880000|2025-07-28 13:38:00|4562.36|4562.36|4562.3|4562.3|4562.36|4562.36|4562.3|4562.3|0
1753709890000|2025-07-28 13:38:10|4562.89|4562.89|4561.71|4561.71|4562.89|4562.89|4561.71|4561.71|0
1753709900000|2025-07-28 13:38:20|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1753709920000|2025-07-28 13:38:40|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1753709940000|2025-07-28 13:39:00|4562.34|4562.34|4562.29|4562.29|4562.34|4562.34|4562.29|4562.29|0
1753709960000|2025-07-28 13:39:20|4562.24|4562.24|4564.59|4564.59|4564.59|4564.59|4562.24|4562.24|0
1753709980000|2025-07-28 13:39:40|4564.75|4564.75|4563.9|4563.9|4565.08|4565.08|4563.9|4563.9|0
1753709990000|2025-07-28 13:39:50|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|0
1753710000000|2025-07-28 13:40:00|4564.54|4564.54|4564.05|4564.05|4564.63|4564.63|4564.05|4564.05|0
1753710030000|2025-07-28 13:40:30|4564.36|4564.36|4564.05|4564.05|4564.36|4564.36|4564.05|4564.05|0
1753710070000|2025-07-28 13:41:10|4563.46|4563.46|4563.43|4563.43|4563.46|4563.46|4562.84|4562.84|0
1753710090000|2025-07-28 13:41:30|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1753710100000|2025-07-28 13:41:40|4562.25|4562.25|4561.61|4561.61|4562.25|4562.25|4561.61|4561.61|0
1753710110000|2025-07-28 13:41:50|4561.02|4561.02|4560.87|4560.87|4561.02|4561.02|4560.87|4560.87|0
1753710150000|2025-07-28 13:42:30|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1753710170000|2025-07-28 13:42:50|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1753710180000|2025-07-28 13:43:00|4561.02|4561.02|4561.61|4561.61|4561.61|4561.61|4561.02|4561.02|0
1753710200000|2025-07-28 13:43:20|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1753710220000|2025-07-28 13:43:40|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1753710230000|2025-07-28 13:43:50|4561.44|4561.44|4561.28|4561.28|4561.44|4561.44|4561.28|4561.28|0
1753710240000|2025-07-28 13:44:00|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|4560.1|0
1753710260000|2025-07-28 13:44:20|4560.69|4560.69|4561.12|4561.12|4561.12|4561.12|4560.53|4560.53|0
1753710280000|2025-07-28 13:44:40|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1753710290000|2025-07-28 13:44:50|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1753710310000|2025-07-28 13:45:10|4562.54|4562.54|4560.93|4560.93|4562.54|4562.54|4560.77|4560.77|0
1753710320000|2025-07-28 13:45:20|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1753710340000|2025-07-28 13:45:40|4561.32|4561.32|4560.14|4560.14|4561.32|4561.32|4560.14|4560.14|0
1753710350000|2025-07-28 13:45:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1753710370000|2025-07-28 13:46:10|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1753710380000|2025-07-28 13:46:20|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1753710390000|2025-07-28 13:46:30|4558.48|4558.48|4560.25|4560.25|4560.25|4560.25|4558.48|4558.48|0
1753710400000|2025-07-28 13:46:40|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1753710410000|2025-07-28 13:46:50|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1753710420000|2025-07-28 13:47:00|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1753710430000|2025-07-28 13:47:10|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1753710440000|2025-07-28 13:47:20|4558.78|4558.78|4558.62|4558.62|4558.78|4558.78|4558.62|4558.62|0
1753710450000|2025-07-28 13:47:30|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1753710480000|2025-07-28 13:48:00|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4558.89|4558.89|0
1753710490000|2025-07-28 13:48:10|4559.15|4559.15|4559.53|4559.53|4559.53|4559.53|4559.15|4559.15|0
1753710520000|2025-07-28 13:48:40|4559.55|4559.55|4560.16|4560.16|4560.16|4560.16|4559.55|4559.55|0
1753710530000|2025-07-28 13:48:50|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1753710540000|2025-07-28 13:49:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1753710550000|2025-07-28 13:49:10|4559.65|4559.65|4559.91|4559.91|4559.91|4559.91|4559.32|4559.32|0
1753710560000|2025-07-28 13:49:20|4559.32|4559.32|4557.82|4557.82|4559.32|4559.32|4557.82|4557.82|0
1753710570000|2025-07-28 13:49:30|4557.86|4557.86|4557.82|4557.82|4557.86|4557.86|4557.82|4557.82|0
1753710580000|2025-07-28 13:49:40|4557.97|4557.97|4559.15|4559.15|4559.15|4559.15|4557.97|4557.97|0
1753710600000|2025-07-28 13:50:00|4559.13|4559.13|4559.08|4559.08|4559.13|4559.13|4559.08|4559.08|0
1753710610000|2025-07-28 13:50:10|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1753710620000|2025-07-28 13:50:20|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1753710640000|2025-07-28 13:50:40|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1753710650000|2025-07-28 13:50:50|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1753710660000|2025-07-28 13:51:00|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|4560.36|0
1753710680000|2025-07-28 13:51:20|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1753710700000|2025-07-28 13:51:40|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1753710710000|2025-07-28 13:51:50|4559.14|4559.14|4559.78|4559.78|4559.78|4559.78|4559.14|4559.14|0
1753710720000|2025-07-28 13:52:00|4559.75|4559.75|4560.34|4560.34|4560.34|4560.34|4559.75|4559.75|0
1753710730000|2025-07-28 13:52:10|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1753710740000|2025-07-28 13:52:20|4560.65|4560.65|4560.07|4560.07|4560.81|4560.81|4560.07|4560.07|0
1753710750000|2025-07-28 13:52:30|4559.91|4559.91|4561.09|4561.09|4561.09|4561.09|4559.91|4559.91|0
1753710760000|2025-07-28 13:52:40|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1753710770000|2025-07-28 13:52:50|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1753710780000|2025-07-28 13:53:00|4561.13|4561.13|4560.21|4560.21|4561.13|4561.13|4560.21|4560.21|0
1753710800000|2025-07-28 13:53:20|4560.8|4560.8|4560.84|4560.84|4560.84|4560.84|4560.8|4560.8|0
1753710820000|2025-07-28 13:53:40|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1753710840000|2025-07-28 13:54:00|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1753710850000|2025-07-28 13:54:10|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1753710890000|2025-07-28 13:54:50|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1753710900000|2025-07-28 13:55:00|4561.79|4561.79|4563.03|4563.03|4563.03|4563.03|4561.79|4561.79|0
1753710910000|2025-07-28 13:55:10|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1753710930000|2025-07-28 13:55:30|4562.38|4562.38|4561.08|4561.08|4562.38|4562.38|4561.08|4561.08|0
1753710940000|2025-07-28 13:55:40|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1753710950000|2025-07-28 13:55:50|4561.24|4561.24|4561.5|4561.5|4561.5|4561.5|4561.24|4561.24|0
1753710960000|2025-07-28 13:56:00|4560.91|4560.91|4560.26|4560.26|4560.91|4560.91|4560.26|4560.26|0
1753710970000|2025-07-28 13:56:10|4559.93|4559.93|4559.08|4559.08|4560.26|4560.26|4559.08|4559.08|0
1753710980000|2025-07-28 13:56:20|4558.98|4558.98|4558.65|4558.65|4558.98|4558.98|4558.65|4558.65|0
1753710990000|2025-07-28 13:56:30|4558.8|4558.8|4559.46|4559.46|4559.46|4559.46|4558.8|4558.8|0
1753711000000|2025-07-28 13:56:40|4558.28|4558.28|4558.84|4558.84|4559.46|4559.46|4558.28|4558.28|0
1753711010000|2025-07-28 13:56:50|4558.26|4558.26|4557.06|4557.06|4558.26|4558.26|4556.47|4556.47|0
1753711020000|2025-07-28 13:57:00|4557.03|4557.03|4558.21|4558.21|4558.21|4558.21|4557.03|4557.03|0
1753711050000|2025-07-28 13:57:30|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1753711080000|2025-07-28 13:58:00|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1753711090000|2025-07-28 13:58:10|4556.44|4556.44|4556.52|4556.52|4556.52|4556.52|4555.85|4555.85|0
1753711100000|2025-07-28 13:58:20|4557.26|4557.26|4557.24|4557.24|4557.26|4557.26|4557.24|4557.24|0
1753711110000|2025-07-28 13:58:30|4557.21|4557.21|4557.8|4557.8|4558.39|4558.39|4557.21|4557.21|0
1753711120000|2025-07-28 13:58:40|4558.13|4558.13|4558.45|4558.45|4558.45|4558.45|4558.13|4558.13|0
1753711130000|2025-07-28 13:58:50|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1753711140000|2025-07-28 13:59:00|4558.2|4558.2|4558.79|4558.79|4558.79|4558.79|4558.2|4558.2|0
1753711150000|2025-07-28 13:59:10|4558.76|4558.76|4558.28|4558.28|4558.79|4558.79|4558.28|4558.28|0
1753711180000|2025-07-28 13:59:40|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1753711200000|2025-07-28 14:00:00|4557.13|4557.13|4555.79|4555.79|4557.13|4557.13|4555.79|4555.79|0
1753711210000|2025-07-28 14:00:10|4555.47|4555.47|4554.79|4554.79|4555.47|4555.47|4554.79|4554.79|0
1753711220000|2025-07-28 14:00:20|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|4554.95|0
1753711230000|2025-07-28 14:00:30|4554.62|4554.62|4554.58|4554.58|4554.62|4554.62|4554.58|4554.58|0
1753711240000|2025-07-28 14:00:40|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1753711250000|2025-07-28 14:00:50|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1753711260000|2025-07-28 14:01:00|4555.91|4555.91|4556.07|4556.07|4556.07|4556.07|4555.91|4555.91|0
1753711280000|2025-07-28 14:01:20|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1753711290000|2025-07-28 14:01:30|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1753711300000|2025-07-28 14:01:40|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1753711310000|2025-07-28 14:01:50|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1753711320000|2025-07-28 14:02:00|4556.58|4556.58|4557.56|4557.56|4557.56|4557.56|4556.58|4556.58|0
1753711340000|2025-07-28 14:02:20|4557.61|4557.61|4557.96|4557.96|4557.98|4557.98|4557.61|4557.61|0
1753711350000|2025-07-28 14:02:30|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1753711360000|2025-07-28 14:02:40|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1753711370000|2025-07-28 14:02:50|4559.55|4559.55|4559.81|4559.81|4560.13|4560.13|4559.55|4559.55|0
1753711380000|2025-07-28 14:03:00|4559.22|4559.22|4559.8|4559.8|4559.8|4559.8|4558.89|4558.89|0
1753711400000|2025-07-28 14:03:20|4559.75|4559.75|4559.88|4559.88|4559.88|4559.88|4559.75|4559.75|0
1753711410000|2025-07-28 14:03:30|4560.47|4560.47|4559.88|4559.88|4560.47|4560.47|4559.88|4559.88|0
1753711420000|2025-07-28 14:03:40|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1753711430000|2025-07-28 14:03:50|4559.27|4559.27|4559.86|4559.86|4559.86|4559.86|4559.25|4559.25|0
1753711440000|2025-07-28 14:04:00|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1753711460000|2025-07-28 14:04:20|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1753711470000|2025-07-28 14:04:30|4559.08|4559.08|4558.49|4558.49|4559.08|4559.08|4558.49|4558.49|0
1753711490000|2025-07-28 14:04:50|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1753711500000|2025-07-28 14:05:00|4557.45|4557.45|4558.69|4558.69|4558.69|4558.69|4557.45|4557.45|0
1753711520000|2025-07-28 14:05:20|4558.71|4558.71|4558.15|4558.15|4558.73|4558.73|4558.15|4558.15|0
1753711530000|2025-07-28 14:05:30|4558.3|4558.3|4558.46|4558.46|4558.46|4558.46|4558.3|4558.3|0
1753711560000|2025-07-28 14:06:00|4558.13|4558.13|4558.29|4558.29|4558.29|4558.29|4558.13|4558.13|0
1753711570000|2025-07-28 14:06:10|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1753711580000|2025-07-28 14:06:20|4558.18|4558.18|4558.26|4558.26|4558.26|4558.26|4558.18|4558.18|0
1753711590000|2025-07-28 14:06:30|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1753711620000|2025-07-28 14:07:00|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|4557.59|0
1753711630000|2025-07-28 14:07:10|4557|4557|4557.59|4557.59|4557.59|4557.59|4557|4557|0
1753711650000|2025-07-28 14:07:30|4557.43|4557.43|4557.76|4557.76|4557.76|4557.76|4557.43|4557.43|0
1753711660000|2025-07-28 14:07:40|4557.74|4557.74|4558.32|4558.32|4558.32|4558.32|4557.74|4557.74|0
1753711670000|2025-07-28 14:07:50|4558.42|4558.42|4557.99|4557.99|4558.58|4558.58|4557.99|4557.99|0
1753711680000|2025-07-28 14:08:00|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1753711690000|2025-07-28 14:08:10|4558.29|4558.29|4558.62|4558.62|4558.62|4558.62|4558.29|4558.29|0
1753711700000|2025-07-28 14:08:20|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1753711710000|2025-07-28 14:08:30|4559.71|4559.71|4559.71|4559.71|4560.3|4560.3|4559.71|4559.71|0
1753711720000|2025-07-28 14:08:40|4559.68|4559.68|4559.13|4559.13|4559.68|4559.68|4559.13|4559.13|0
1753711750000|2025-07-28 14:09:10|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1753711770000|2025-07-28 14:09:30|4560.62|4560.62|4561.05|4561.05|4561.05|4561.05|4560.62|4560.62|0
1753711790000|2025-07-28 14:09:50|4561.07|4561.07|4562.25|4562.25|4562.25|4562.25|4561.07|4561.07|0
1753711810000|2025-07-28 14:10:10|4562.83|4562.83|4562.51|4562.51|4562.83|4562.83|4562.51|4562.51|0
1753711820000|2025-07-28 14:10:20|4561.92|4561.92|4561.94|4561.94|4561.94|4561.94|4561.92|4561.92|0
1753711850000|2025-07-28 14:10:50|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1753711860000|2025-07-28 14:11:00|4561.64|4561.64|4563.54|4563.54|4563.54|4563.54|4561.64|4561.64|0
1753711900000|2025-07-28 14:11:40|4563.66|4563.66|4562.11|4562.11|4563.66|4563.66|4562.11|4562.11|0
1753711920000|2025-07-28 14:12:00|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1753711930000|2025-07-28 14:12:10|4561.62|4561.62|4561.3|4561.3|4561.89|4561.89|4560.97|4560.97|0
1753711940000|2025-07-28 14:12:20|4561.25|4561.25|4560.51|4560.51|4561.25|4561.25|4560.51|4560.51|0
1753711950000|2025-07-28 14:12:30|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1753711960000|2025-07-28 14:12:40|4560.75|4560.75|4560.42|4560.42|4560.75|4560.75|4560.42|4560.42|0
1753711970000|2025-07-28 14:12:50|4560.22|4560.22|4559.62|4559.62|4560.22|4560.22|4559.62|4559.62|0
1753711980000|2025-07-28 14:13:00|4560.8|4560.8|4560.64|4560.64|4560.8|4560.8|4560.64|4560.64|0
1753712000000|2025-07-28 14:13:20|4560.48|4560.48|4560.44|4560.44|4560.48|4560.48|4560.44|4560.44|0
1753712010000|2025-07-28 14:13:30|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1753712020000|2025-07-28 14:13:40|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1753712040000|2025-07-28 14:14:00|4560.34|4560.34|4560.38|4560.38|4560.38|4560.38|4560.34|4560.34|0
1753712050000|2025-07-28 14:14:10|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|4560.06|0
1753712060000|2025-07-28 14:14:20|4559.9|4559.9|4560.06|4560.06|4560.06|4560.06|4559.9|4559.9|0
1753712070000|2025-07-28 14:14:30|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|4559.87|0
1753712090000|2025-07-28 14:14:50|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1753712110000|2025-07-28 14:15:10|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1753712120000|2025-07-28 14:15:20|4560.02|4560.02|4559.5|4559.5|4560.02|4560.02|4559.37|4559.37|0
1753712130000|2025-07-28 14:15:30|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1753712140000|2025-07-28 14:15:40|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1753712150000|2025-07-28 14:15:50|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|4559.77|0
1753712160000|2025-07-28 14:16:00|4558.59|4558.59|4558|4558|4558.59|4558.59|4558|4558|0
1753712190000|2025-07-28 14:16:30|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1753712200000|2025-07-28 14:16:40|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|4557.57|0
1753712210000|2025-07-28 14:16:50|4557.55|4557.55|4557.9|4557.9|4557.9|4557.9|4557.31|4557.31|0
1753712220000|2025-07-28 14:17:00|4557.74|4557.74|4557.62|4557.62|4557.74|4557.74|4557.62|4557.62|0
1753712240000|2025-07-28 14:17:20|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.28|4557.28|0
1753712250000|2025-07-28 14:17:30|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1753712260000|2025-07-28 14:17:40|4556.2|4556.2|4556.57|4556.57|4556.57|4556.57|4556.2|4556.2|0
1753712270000|2025-07-28 14:17:50|4556.62|4556.62|4555.83|4555.83|4556.62|4556.62|4555.83|4555.83|0
1753712280000|2025-07-28 14:18:00|4555.74|4555.74|4555.1|4555.1|4555.74|4555.74|4555.1|4555.1|0
1753712300000|2025-07-28 14:18:20|4555.69|4555.69|4556.69|4556.69|4556.69|4556.69|4555.69|4555.69|0
1753712310000|2025-07-28 14:18:30|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1753712330000|2025-07-28 14:18:50|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.55|4556.55|0
1753712340000|2025-07-28 14:19:00|4556.55|4556.55|4556.51|4556.51|4556.55|4556.55|4556.51|4556.51|0
1753712350000|2025-07-28 14:19:10|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1753712370000|2025-07-28 14:19:30|4556.28|4556.28|4556.6|4556.6|4556.6|4556.6|4556.28|4556.28|0
1753712390000|2025-07-28 14:19:50|4556.55|4556.55|4558.43|4558.43|4558.43|4558.43|4556.55|4556.55|0
1753712400000|2025-07-28 14:20:00|4557.84|4557.84|4558.43|4558.43|4558.43|4558.43|4557.84|4557.84|0
1753712410000|2025-07-28 14:20:10|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1753712460000|2025-07-28 14:21:00|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1753712480000|2025-07-28 14:21:20|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1753712490000|2025-07-28 14:21:30|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1753712500000|2025-07-28 14:21:40|4557.82|4557.82|4557.18|4557.18|4557.82|4557.82|4557.18|4557.18|0
1753712520000|2025-07-28 14:22:00|4556.59|4556.59|4556.24|4556.24|4556.59|4556.59|4556.24|4556.24|0
1753712530000|2025-07-28 14:22:10|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1753712540000|2025-07-28 14:22:20|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1753712550000|2025-07-28 14:22:30|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1753712580000|2025-07-28 14:23:00|4556.8|4556.8|4556.21|4556.21|4556.8|4556.8|4556.21|4556.21|0
1753712600000|2025-07-28 14:23:20|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1753712620000|2025-07-28 14:23:40|4556.87|4556.87|4557.15|4557.15|4557.2|4557.2|4556.87|4556.87|0
1753712630000|2025-07-28 14:23:50|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1753712640000|2025-07-28 14:24:00|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1753712660000|2025-07-28 14:24:20|4557.74|4557.74|4557.79|4557.79|4557.79|4557.79|4557.72|4557.72|0
1753712670000|2025-07-28 14:24:30|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1753712680000|2025-07-28 14:24:40|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1753712690000|2025-07-28 14:24:50|4557.86|4557.86|4558.08|4558.08|4558.11|4558.11|4557.86|4557.86|0
1753712700000|2025-07-28 14:25:00|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1753712710000|2025-07-28 14:25:10|4558.34|4558.34|4559.58|4559.58|4559.58|4559.58|4558.34|4558.34|0
1753712720000|2025-07-28 14:25:20|4559.9|4559.9|4559.74|4559.74|4559.9|4559.9|4559.74|4559.74|0
1753712730000|2025-07-28 14:25:30|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1753712740000|2025-07-28 14:25:40|4560.43|4560.43|4559.84|4559.84|4560.43|4560.43|4559.84|4559.84|0
1753712780000|2025-07-28 14:26:20|4560|4560|4560|4560|4560|4560|4560|4560|0
1753712790000|2025-07-28 14:26:30|4559.41|4559.41|4559.41|4559.41|4559.41|4559.41|4558.82|4558.82|0
1753712800000|2025-07-28 14:26:40|4559.46|4559.46|4559.48|4559.48|4559.48|4559.48|4559.46|4559.46|0
1753712810000|2025-07-28 14:26:50|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1753712860000|2025-07-28 14:27:40|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1753712880000|2025-07-28 14:28:00|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1753712950000|2025-07-28 14:29:10|4559.68|4559.68|4559.52|4559.52|4559.68|4559.68|4559.52|4559.52|0
1753712960000|2025-07-28 14:29:20|4559.44|4559.44|4559.52|4559.52|4559.52|4559.52|4559.44|4559.44|0
1753712970000|2025-07-28 14:29:30|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1753712980000|2025-07-28 14:29:40|4559.38|4559.38|4559.73|4559.73|4559.73|4559.73|4559.38|4559.38|0
1753713010000|2025-07-28 14:30:10|4559.79|4559.79|4559.74|4559.74|4559.79|4559.79|4559.74|4559.74|0
1753713040000|2025-07-28 14:30:40|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1753713060000|2025-07-28 14:31:00|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|4560.49|0
1753713070000|2025-07-28 14:31:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1753713090000|2025-07-28 14:31:30|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1753713100000|2025-07-28 14:31:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1753713110000|2025-07-28 14:31:50|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1753713120000|2025-07-28 14:32:00|4560.86|4560.86|4559.68|4559.68|4560.86|4560.86|4559.68|4559.68|0
1753713130000|2025-07-28 14:32:10|4560|4560|4559.84|4559.84|4560|4560|4559.84|4559.84|0
1753713150000|2025-07-28 14:32:30|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1753713170000|2025-07-28 14:32:50|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1753713180000|2025-07-28 14:33:00|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1753713190000|2025-07-28 14:33:10|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1753713200000|2025-07-28 14:33:20|4560.34|4560.34|4560.67|4560.67|4560.67|4560.67|4560.34|4560.34|0
1753713250000|2025-07-28 14:34:10|4560.51|4560.51|4560.36|4560.36|4560.51|4560.51|4560.36|4560.36|0
1753713290000|2025-07-28 14:34:50|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1753713300000|2025-07-28 14:35:00|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1753713310000|2025-07-28 14:35:10|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1753713320000|2025-07-28 14:35:20|4561.38|4561.38|4560.79|4560.79|4561.38|4561.38|4560.79|4560.79|0
1753713330000|2025-07-28 14:35:30|4560.84|4560.84|4560.77|4560.77|4560.84|4560.84|4560.77|4560.77|0
1753713340000|2025-07-28 14:35:40|4560.7|4560.7|4560.68|4560.68|4560.7|4560.7|4560.68|4560.68|0
1753713360000|2025-07-28 14:36:00|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1753713370000|2025-07-28 14:36:10|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1753713390000|2025-07-28 14:36:30|4560.26|4560.26|4559.61|4559.61|4560.26|4560.26|4559.61|4559.61|0
1753713400000|2025-07-28 14:36:40|4560.2|4560.2|4559.71|4559.71|4560.2|4560.2|4559.61|4559.61|0
1753713410000|2025-07-28 14:36:50|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1753713420000|2025-07-28 14:37:00|4562.12|4562.12|4562.45|4562.45|4562.45|4562.45|4562.12|4562.12|0
1753713440000|2025-07-28 14:37:20|4562.12|4562.12|4561.47|4561.47|4562.12|4562.12|4561.47|4561.47|0
1753713470000|2025-07-28 14:37:50|4561.16|4561.16|4560.9|4560.9|4561.16|4561.16|4560.9|4560.9|0
1753713480000|2025-07-28 14:38:00|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1753713490000|2025-07-28 14:38:10|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1753713520000|2025-07-28 14:38:40|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1753713530000|2025-07-28 14:38:50|4561.17|4561.17|4561.01|4561.01|4561.17|4561.17|4561.01|4561.01|0
1753713590000|2025-07-28 14:39:50|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1753713610000|2025-07-28 14:40:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1753713640000|2025-07-28 14:40:40|4561.19|4561.19|4561.82|4561.82|4561.85|4561.85|4561.19|4561.19|0
1753713650000|2025-07-28 14:40:50|4561.85|4561.85|4561.89|4561.89|4561.91|4561.91|4561.85|4561.85|0
1753713660000|2025-07-28 14:41:00|4561.98|4561.98|4561.65|4561.65|4561.98|4561.98|4561.65|4561.65|0
1753713670000|2025-07-28 14:41:10|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|4561.64|0
1753713720000|2025-07-28 14:42:00|4561.55|4561.55|4561.51|4561.51|4561.55|4561.55|4561.46|4561.46|0
1753713730000|2025-07-28 14:42:10|4561.48|4561.48|4561.51|4561.51|4561.51|4561.51|4561.48|4561.48|0
1753713760000|2025-07-28 14:42:40|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1753713770000|2025-07-28 14:42:50|4562.42|4562.42|4562.75|4562.75|4562.75|4562.75|4562.42|4562.42|0
1753713780000|2025-07-28 14:43:00|4562.9|4562.9|4563.11|4563.11|4563.54|4563.54|4562.9|4562.9|0
1753713790000|2025-07-28 14:43:10|4562.52|4562.52|4562.36|4562.36|4562.52|4562.52|4562.36|4562.36|0
1753713800000|2025-07-28 14:43:20|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1753713830000|2025-07-28 14:43:50|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1753713840000|2025-07-28 14:44:00|4562.86|4562.86|4562.7|4562.7|4562.86|4562.86|4562.7|4562.7|0
1753713850000|2025-07-28 14:44:10|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|4562.11|0
1753713860000|2025-07-28 14:44:20|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1753713880000|2025-07-28 14:44:40|4563.14|4563.14|4562.81|4562.81|4563.14|4563.14|4562.81|4562.81|0
1753713890000|2025-07-28 14:44:50|4562.49|4562.49|4562.81|4562.81|4562.81|4562.81|4562.49|4562.49|0
1753713910000|2025-07-28 14:45:10|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1753713930000|2025-07-28 14:45:30|4562.81|4562.81|4562.88|4562.88|4563.51|4563.51|4562.77|4562.77|0
1753713940000|2025-07-28 14:45:40|4562.55|4562.55|4562.85|4562.85|4562.9|4562.9|4562.55|4562.55|0
1753713950000|2025-07-28 14:45:50|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1753713980000|2025-07-28 14:46:20|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1753713990000|2025-07-28 14:46:30|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1753714000000|2025-07-28 14:46:40|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1753714030000|2025-07-28 14:47:10|4562.91|4562.91|4562.26|4562.26|4562.91|4562.91|4562.26|4562.26|0
1753714060000|2025-07-28 14:47:40|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1753714090000|2025-07-28 14:48:10|4563.16|4563.16|4563.26|4563.26|4563.26|4563.26|4563.16|4563.16|0
1753714140000|2025-07-28 14:49:00|4563.1|4563.1|4563.2|4563.2|4563.2|4563.2|4563.1|4563.1|0
1753714150000|2025-07-28 14:49:10|4563.24|4563.24|4563.27|4563.27|4563.27|4563.27|4563.22|4563.22|0
1753714160000|2025-07-28 14:49:20|4563.59|4563.59|4563.83|4563.83|4563.83|4563.83|4563.59|4563.59|0
1753714200000|2025-07-28 14:50:00|4564.42|4564.42|4564.56|4564.56|4564.58|4564.58|4564.42|4564.42|0
1753714230000|2025-07-28 14:50:30|4564.71|4564.71|4565.3|4565.3|4565.3|4565.3|4564.71|4564.71|0
1753714240000|2025-07-28 14:50:40|4564.71|4564.71|4564.12|4564.12|4564.71|4564.71|4564.12|4564.12|0
1753714250000|2025-07-28 14:50:50|4564.07|4564.07|4564.64|4564.64|4564.64|4564.64|4564.05|4564.05|0
1753714260000|2025-07-28 14:51:00|4564.66|4564.66|4564.67|4564.67|4564.67|4564.67|4564.66|4564.66|0
1753714270000|2025-07-28 14:51:10|4564.72|4564.72|4564.72|4564.72|4564.73|4564.73|4564.72|4564.72|0
1753714290000|2025-07-28 14:51:30|4564.7|4564.7|4564.68|4564.68|4564.7|4564.7|4564.68|4564.68|0
1753714300000|2025-07-28 14:51:40|4563.5|4563.5|4563.17|4563.17|4563.5|4563.5|4563.17|4563.17|0
1753714320000|2025-07-28 14:52:00|4563.02|4563.02|4563.17|4563.17|4563.17|4563.17|4563.02|4563.02|0
1753714330000|2025-07-28 14:52:10|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1753714340000|2025-07-28 14:52:20|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1753714350000|2025-07-28 14:52:30|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1753714380000|2025-07-28 14:53:00|4563.28|4563.28|4562.95|4562.95|4563.28|4563.28|4562.95|4562.95|0
1753714390000|2025-07-28 14:53:10|4562.63|4562.63|4563.25|4563.25|4563.25|4563.25|4562.6|4562.6|0
1753714410000|2025-07-28 14:53:30|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1753714430000|2025-07-28 14:53:50|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1753714440000|2025-07-28 14:54:00|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1753714450000|2025-07-28 14:54:10|4563.98|4563.98|4564.08|4564.08|4564.08|4564.08|4563.98|4563.98|0
1753714460000|2025-07-28 14:54:20|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.08|4564.08|0
1753714500000|2025-07-28 14:55:00|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1753714530000|2025-07-28 14:55:30|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1753714550000|2025-07-28 14:55:50|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1753714590000|2025-07-28 14:56:30|4564.54|4564.54|4565.15|4565.15|4565.15|4565.15|4564.54|4564.54|0
1753714630000|2025-07-28 14:57:10|4565|4565|4565|4565|4565|4565|4565|4565|0
1753714640000|2025-07-28 14:57:20|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1753714670000|2025-07-28 14:57:50|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1753714680000|2025-07-28 14:58:00|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1753714690000|2025-07-28 14:58:10|4566.01|4566.01|4565.01|4565.01|4566.01|4566.01|4565.01|4565.01|0
1753714700000|2025-07-28 14:58:20|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1753714710000|2025-07-28 14:58:30|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1753714730000|2025-07-28 14:58:50|4564.61|4564.61|4564.52|4564.52|4564.61|4564.61|4564.52|4564.52|0
1753714740000|2025-07-28 14:59:00|4564.5|4564.5|4563.83|4563.83|4564.5|4564.5|4563.67|4563.67|0
1753714750000|2025-07-28 14:59:10|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1753714810000|2025-07-28 15:00:10|4563.27|4563.27|4563.85|4563.85|4564.44|4564.44|4563.27|4563.27|0
1753714820000|2025-07-28 15:00:20|4563.9|4563.9|4564.92|4564.92|4564.92|4564.92|4563.9|4563.9|0
1753714830000|2025-07-28 15:00:30|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1753714840000|2025-07-28 15:00:40|4564.92|4564.92|4564.9|4564.9|4564.92|4564.92|4564.9|4564.9|0
1753714850000|2025-07-28 15:00:50|4564.88|4564.88|4563.67|4563.67|4564.88|4564.88|4563.67|4563.67|0
1753714860000|2025-07-28 15:01:00|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1753714880000|2025-07-28 15:01:20|4562.76|4562.76|4562.44|4562.44|4562.76|4562.76|4562.44|4562.44|0
1753714910000|2025-07-28 15:01:50|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1753714930000|2025-07-28 15:02:10|4563.62|4563.62|4563.03|4563.03|4563.62|4563.62|4563.03|4563.03|0
1753714940000|2025-07-28 15:02:20|4563.08|4563.08|4563.78|4563.78|4563.78|4563.78|4563.08|4563.08|0
1753714960000|2025-07-28 15:02:40|4564.36|4564.36|4564.74|4564.74|4564.74|4564.74|4564.36|4564.36|0
1753714970000|2025-07-28 15:02:50|4564.91|4564.91|4565.49|4565.49|4565.49|4565.49|4564.9|4564.9|0
1753714980000|2025-07-28 15:03:00|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1753714990000|2025-07-28 15:03:10|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1753715000000|2025-07-28 15:03:20|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1753715010000|2025-07-28 15:03:30|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1753715030000|2025-07-28 15:03:50|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1753715040000|2025-07-28 15:04:00|4565.36|4565.36|4565.06|4565.06|4565.36|4565.36|4565.04|4565.04|0
1753715050000|2025-07-28 15:04:10|4564.47|4564.47|4564.48|4564.48|4564.48|4564.48|4564.47|4564.47|0
1753715060000|2025-07-28 15:04:20|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1753715070000|2025-07-28 15:04:30|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1753715080000|2025-07-28 15:04:40|4564.25|4564.25|4564.26|4564.26|4564.26|4564.26|4564.25|4564.25|0
1753715090000|2025-07-28 15:04:50|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1753715100000|2025-07-28 15:05:00|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1753715110000|2025-07-28 15:05:10|4564.34|4564.34|4564.37|4564.37|4564.37|4564.37|4564.34|4564.34|0
1753715130000|2025-07-28 15:05:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1753715160000|2025-07-28 15:06:00|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1753715170000|2025-07-28 15:06:10|4564.2|4564.2|4563.54|4563.54|4564.2|4564.2|4563.54|4563.54|0
1753715180000|2025-07-28 15:06:20|4563.5|4563.5|4563.64|4563.64|4563.64|4563.64|4563.48|4563.48|0
1753715190000|2025-07-28 15:06:30|4563.62|4563.62|4562.65|4562.65|4563.62|4563.62|4562.65|4562.65|0
1753715200000|2025-07-28 15:06:40|4562.33|4562.33|4562.3|4562.3|4562.33|4562.33|4561.98|4561.98|0
1753715210000|2025-07-28 15:06:50|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1753715240000|2025-07-28 15:07:20|4562.95|4562.95|4562.98|4562.98|4562.98|4562.98|4562.95|4562.95|0
1753715250000|2025-07-28 15:07:30|4563|4563|4563|4563|4563|4563|4563|4563|0
1753715260000|2025-07-28 15:07:40|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1753715280000|2025-07-28 15:08:00|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1753715290000|2025-07-28 15:08:10|4563.07|4563.07|4563.23|4563.23|4563.23|4563.23|4563.07|4563.07|0
1753715300000|2025-07-28 15:08:20|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1753715310000|2025-07-28 15:08:30|4563.87|4563.87|4563.91|4563.91|4563.91|4563.91|4563.87|4563.87|0
1753715320000|2025-07-28 15:08:40|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1753715330000|2025-07-28 15:08:50|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1753715340000|2025-07-28 15:09:00|4564.78|4564.78|4564.19|4564.19|4564.78|4564.78|4564.19|4564.19|0
1753715360000|2025-07-28 15:09:20|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1753715370000|2025-07-28 15:09:30|4564.36|4564.36|4564.39|4564.39|4564.39|4564.39|4564.36|4564.36|0
1753715390000|2025-07-28 15:09:50|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1753715430000|2025-07-28 15:10:30|4563.48|4563.48|4563.32|4563.32|4563.48|4563.48|4563.32|4563.32|0
1753715460000|2025-07-28 15:11:00|4563.91|4563.91|4563.36|4563.36|4563.95|4563.95|4563.36|4563.36|0
1753715470000|2025-07-28 15:11:10|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1753715480000|2025-07-28 15:11:20|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1753715490000|2025-07-28 15:11:30|4563.38|4563.38|4563.38|4563.38|4563.4|4563.4|4563.38|4563.38|0
1753715510000|2025-07-28 15:11:50|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1753715530000|2025-07-28 15:12:10|4562.81|4562.81|4562.83|4562.83|4562.83|4562.83|4562.81|4562.81|0
1753715540000|2025-07-28 15:12:20|4562.76|4562.76|4561.9|4561.9|4562.76|4562.76|4561.9|4561.9|0
1753715550000|2025-07-28 15:12:30|4562.49|4562.49|4562.27|4562.27|4562.49|4562.49|4562.27|4562.27|0
1753715560000|2025-07-28 15:12:40|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1753715570000|2025-07-28 15:12:50|4562.09|4562.09|4561.5|4561.5|4562.09|4562.09|4561.5|4561.5|0
1753715580000|2025-07-28 15:13:00|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1753715590000|2025-07-28 15:13:10|4561.78|4561.78|4561.8|4561.8|4561.8|4561.8|4561.78|4561.78|0
1753715600000|2025-07-28 15:13:20|4562.39|4562.39|4562.31|4562.31|4562.39|4562.39|4562.31|4562.31|0
1753715610000|2025-07-28 15:13:30|4562.34|4562.34|4562.31|4562.31|4562.34|4562.34|4562.31|4562.31|0
1753715630000|2025-07-28 15:13:50|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1753715640000|2025-07-28 15:14:00|4562.46|4562.46|4562.45|4562.45|4562.46|4562.46|4562.45|4562.45|0
1753715650000|2025-07-28 15:14:10|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1753715660000|2025-07-28 15:14:20|4562.81|4562.81|4562.49|4562.49|4562.81|4562.81|4562.49|4562.49|0
1753715670000|2025-07-28 15:14:30|4562.47|4562.47|4562.49|4562.49|4562.49|4562.49|4562.47|4562.47|0
1753715680000|2025-07-28 15:14:40|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1753715690000|2025-07-28 15:14:50|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|4563.05|0
1753715710000|2025-07-28 15:15:10|4563.13|4563.13|4563.11|4563.11|4563.13|4563.13|4563.11|4563.11|0
1753715720000|2025-07-28 15:15:20|4563.03|4563.03|4563.11|4563.11|4563.11|4563.11|4563.03|4563.03|0
1753715740000|2025-07-28 15:15:40|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1753715750000|2025-07-28 15:15:50|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.01|4563.01|0
1753715760000|2025-07-28 15:16:00|4563.06|4563.06|4563.04|4563.04|4563.06|4563.06|4562.73|4562.73|0
1753715770000|2025-07-28 15:16:10|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|4563.01|0
1753715780000|2025-07-28 15:16:20|4563.04|4563.04|4563.63|4563.63|4563.63|4563.63|4563.04|4563.04|0
1753715800000|2025-07-28 15:16:40|4564.12|4564.12|4564.18|4564.18|4564.18|4564.18|4564.12|4564.12|0
1753715810000|2025-07-28 15:16:50|4564.21|4564.21|4563.85|4563.85|4564.21|4564.21|4563.85|4563.85|0
1753715840000|2025-07-28 15:17:20|4563.82|4563.82|4563.52|4563.52|4563.85|4563.85|4563.52|4563.52|0
1753715850000|2025-07-28 15:17:30|4563.85|4563.85|4563.28|4563.28|4563.87|4563.87|4563.28|4563.28|0
1753715860000|2025-07-28 15:17:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1753715870000|2025-07-28 15:17:50|4563.35|4563.35|4564.01|4564.01|4564.01|4564.01|4563.35|4563.35|0
1753715880000|2025-07-28 15:18:00|4563.99|4563.99|4564.03|4564.03|4564.03|4564.03|4563.99|4563.99|0
1753715920000|2025-07-28 15:18:40|4563.45|4563.45|4563.4|4563.4|4563.45|4563.45|4563.4|4563.4|0
1753715930000|2025-07-28 15:18:50|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1753715940000|2025-07-28 15:19:00|4563.29|4563.29|4563.25|4563.25|4563.29|4563.29|4563.25|4563.25|0
1753715950000|2025-07-28 15:19:10|4563.18|4563.18|4562.5|4562.5|4563.18|4563.18|4562.5|4562.5|0
1753715970000|2025-07-28 15:19:30|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1753715980000|2025-07-28 15:19:40|4562.42|4562.42|4563.01|4563.01|4563.01|4563.01|4562.42|4562.42|0
1753715990000|2025-07-28 15:19:50|4563.03|4563.03|4563.89|4563.89|4563.89|4563.89|4563.03|4563.03|0
1753716000000|2025-07-28 15:20:00|4563.73|4563.73|4563.59|4563.59|4563.73|4563.73|4563.57|4563.57|0
1753716040000|2025-07-28 15:20:40|4563|4563|4563|4563|4563|4563|4563|4563|0
1753716050000|2025-07-28 15:20:50|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1753716060000|2025-07-28 15:21:00|4563.07|4563.07|4562.34|4562.34|4563.07|4563.07|4562.34|4562.34|0
1753716080000|2025-07-28 15:21:20|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1753716090000|2025-07-28 15:21:30|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1753716110000|2025-07-28 15:21:50|4561.96|4561.96|4562|4562|4562|4562|4561.96|4561.96|0
1753716120000|2025-07-28 15:22:00|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|4562.05|0
1753716150000|2025-07-28 15:22:30|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1753716170000|2025-07-28 15:22:50|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1753716180000|2025-07-28 15:23:00|4560.5|4560.5|4560.4|4560.4|4560.5|4560.5|4560.4|4560.4|0
1753716200000|2025-07-28 15:23:20|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1753716220000|2025-07-28 15:23:40|4560.03|4560.03|4559.98|4559.98|4560.03|4560.03|4559.98|4559.98|0
1753716230000|2025-07-28 15:23:50|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1753716240000|2025-07-28 15:24:00|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.08|4560.08|0
1753716250000|2025-07-28 15:24:10|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1753716260000|2025-07-28 15:24:20|4561.07|4561.07|4561.99|4561.99|4561.99|4561.99|4561.07|4561.07|0
1753716270000|2025-07-28 15:24:30|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1753716280000|2025-07-28 15:24:40|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1753716290000|2025-07-28 15:24:50|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1753716300000|2025-07-28 15:25:00|4561.71|4561.71|4563.03|4563.03|4563.03|4563.03|4561.71|4561.71|0
1753716310000|2025-07-28 15:25:10|4562.98|4562.98|4562.31|4562.31|4562.98|4562.98|4562.31|4562.31|0
1753716330000|2025-07-28 15:25:30|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1753716340000|2025-07-28 15:25:40|4562.31|4562.31|4562.33|4562.33|4562.33|4562.33|4562.31|4562.31|0
1753716360000|2025-07-28 15:26:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1753716370000|2025-07-28 15:26:10|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1753716380000|2025-07-28 15:26:20|4561.55|4561.55|4562.13|4562.13|4562.13|4562.13|4561.55|4561.55|0
1753716390000|2025-07-28 15:26:30|4562.08|4562.08|4562.06|4562.06|4562.08|4562.08|4562.01|4562.01|0
1753716400000|2025-07-28 15:26:40|4562.01|4562.01|4561.71|4561.71|4562.04|4562.04|4561.71|4561.71|0
1753716410000|2025-07-28 15:26:50|4561.69|4561.69|4561.67|4561.67|4561.69|4561.69|4561.63|4561.63|0
1753716420000|2025-07-28 15:27:00|4561.7|4561.7|4562.44|4562.44|4562.44|4562.44|4561.7|4561.7|0
1753716430000|2025-07-28 15:27:10|4561.61|4561.61|4562.77|4562.77|4562.77|4562.77|4561.61|4561.61|0
1753716440000|2025-07-28 15:27:20|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1753716450000|2025-07-28 15:27:30|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1753716460000|2025-07-28 15:27:40|4562.76|4562.76|4562.84|4562.84|4562.84|4562.84|4562.76|4562.76|0
1753716470000|2025-07-28 15:27:50|4562.89|4562.89|4562.61|4562.61|4562.89|4562.89|4562.56|4562.56|0
1753716480000|2025-07-28 15:28:00|4562.6|4562.6|4562.52|4562.52|4562.6|4562.6|4562.52|4562.52|0
1753716490000|2025-07-28 15:28:10|4562.19|4562.19|4561.94|4561.94|4562.19|4562.19|4561.85|4561.85|0
1753716500000|2025-07-28 15:28:20|4562.6|4562.6|4561.94|4561.94|4562.6|4562.6|4561.94|4561.94|0
1753716520000|2025-07-28 15:28:40|4561.97|4561.97|4562.17|4562.17|4562.17|4562.17|4561.64|4561.64|0
1753716530000|2025-07-28 15:28:50|4562.21|4562.21|4561.78|4561.78|4562.21|4562.21|4561.76|4561.76|0
1753716540000|2025-07-28 15:29:00|4561.94|4561.94|4561.61|4561.61|4562.52|4562.52|4561.61|4561.61|0
1753716560000|2025-07-28 15:29:20|4561.45|4561.45|4561.4|4561.4|4561.45|4561.45|4561.4|4561.4|0
1753716570000|2025-07-28 15:29:30|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1753716580000|2025-07-28 15:29:40|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1753716590000|2025-07-28 15:29:50|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1753773300000|2025-07-29 07:15:00|4548.12|4548.12|4547.91|4547.91|4548.12|4548.12|4547.91|4547.91|0
1753773310000|2025-07-29 07:15:10|4547.84|4547.84|4547.84|4547.84|4549.13|4549.13|4547.84|4547.84|0
1753773320000|2025-07-29 07:15:20|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|4547.94|0
1753773330000|2025-07-29 07:15:30|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|4548.09|0
1753773340000|2025-07-29 07:15:40|4548.14|4548.14|4548.54|4548.54|4548.54|4548.54|4548.14|4548.14|0
1753773350000|2025-07-29 07:15:50|4548.68|4548.68|4549.17|4549.17|4549.17|4549.17|4548.68|4548.68|0
1753773360000|2025-07-29 07:16:00|4549.5|4549.5|4550.77|4550.77|4550.77|4550.77|4549.01|4549.01|0
1753773370000|2025-07-29 07:16:10|4551.43|4551.43|4551.75|4551.75|4551.75|4551.75|4551.43|4551.43|0
1753773390000|2025-07-29 07:16:30|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1753773400000|2025-07-29 07:16:40|4552.01|4552.01|4552.24|4552.24|4552.24|4552.24|4551.91|4551.91|0
1753773410000|2025-07-29 07:16:50|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1753773420000|2025-07-29 07:17:00|4552.24|4552.24|4552.62|4552.62|4552.83|4552.83|4552.24|4552.24|0
1753773440000|2025-07-29 07:17:20|4552.94|4552.94|4552.62|4552.62|4552.94|4552.94|4552.62|4552.62|0
1753773450000|2025-07-29 07:17:30|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1753773480000|2025-07-29 07:18:00|4552.99|4552.99|4552.4|4552.4|4552.99|4552.99|4551.81|4551.81|0
1753773500000|2025-07-29 07:18:20|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1753773510000|2025-07-29 07:18:30|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1753773520000|2025-07-29 07:18:40|4553.03|4553.03|4552.92|4552.92|4553.24|4553.24|4552.92|4552.92|0
1753773530000|2025-07-29 07:18:50|4553.03|4553.03|4552.72|4552.72|4553.03|4553.03|4552.72|4552.72|0
1753773540000|2025-07-29 07:19:00|4552.63|4552.63|4550.8|4550.8|4552.63|4552.63|4550.8|4550.8|0
1753773550000|2025-07-29 07:19:10|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1753773570000|2025-07-29 07:19:30|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|4550.92|0
1753773580000|2025-07-29 07:19:40|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1753773590000|2025-07-29 07:19:50|4552|4552|4551.88|4551.88|4552|4552|4551.88|4551.88|0
1753773600000|2025-07-29 07:20:00|4552.21|4552.21|4553.07|4553.07|4553.07|4553.07|4552.21|4552.21|0
1753773620000|2025-07-29 07:20:20|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1753773630000|2025-07-29 07:20:30|4554.31|4554.31|4554.9|4554.9|4554.9|4554.9|4554.31|4554.31|0
1753773640000|2025-07-29 07:20:40|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1753773660000|2025-07-29 07:21:00|4554.7|4554.7|4553.64|4553.64|4554.7|4554.7|4553.64|4553.64|0
1753773670000|2025-07-29 07:21:10|4553.72|4553.72|4552.17|4552.17|4553.72|4553.72|4552.17|4552.17|0
1753773680000|2025-07-29 07:21:20|4551.84|4551.84|4551.75|4551.75|4551.84|4551.84|4551.75|4551.75|0
1753773700000|2025-07-29 07:21:40|4551.16|4551.16|4550.56|4550.56|4551.19|4551.19|4550.56|4550.56|0
1753773710000|2025-07-29 07:21:50|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1753773720000|2025-07-29 07:22:00|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1753773750000|2025-07-29 07:22:30|4549.96|4549.96|4550.06|4550.06|4550.06|4550.06|4549.96|4549.96|0
1753773760000|2025-07-29 07:22:40|4550.1|4550.1|4550.91|4550.91|4550.91|4550.91|4550.1|4550.1|0
1753773770000|2025-07-29 07:22:50|4550.86|4550.86|4550.91|4550.91|4550.91|4550.91|4550.86|4550.86|0
1753773790000|2025-07-29 07:23:10|4550.89|4550.89|4551.45|4551.45|4551.45|4551.45|4550.87|4550.87|0
1753773810000|2025-07-29 07:23:30|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1753773820000|2025-07-29 07:23:40|4551.53|4551.53|4551.72|4551.72|4551.72|4551.72|4551.38|4551.38|0
1753773840000|2025-07-29 07:24:00|4551.79|4551.79|4552.27|4552.27|4552.27|4552.27|4551.69|4551.69|0
1753773850000|2025-07-29 07:24:10|4552.2|4552.2|4552.32|4552.32|4552.32|4552.32|4552.2|4552.2|0
1753773860000|2025-07-29 07:24:20|4552.34|4552.34|4552.41|4552.41|4552.41|4552.41|4552.34|4552.34|0
1753773890000|2025-07-29 07:24:50|4551.82|4551.82|4550.03|4550.03|4551.82|4551.82|4550.03|4550.03|0
1753773900000|2025-07-29 07:25:00|4550.62|4550.62|4550.47|4550.47|4550.62|4550.62|4550.47|4550.47|0
1753773910000|2025-07-29 07:25:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1753773920000|2025-07-29 07:25:20|4551.29|4551.29|4551|4551|4551.29|4551.29|4550.95|4550.95|0
1753773930000|2025-07-29 07:25:30|4550.67|4550.67|4550.02|4550.02|4550.67|4550.67|4550.02|4550.02|0
1753773940000|2025-07-29 07:25:40|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|4550.17|0
1753773950000|2025-07-29 07:25:50|4550.49|4550.49|4550.46|4550.46|4550.49|4550.49|4550.32|4550.32|0
1753773960000|2025-07-29 07:26:00|4550.35|4550.35|4550.47|4550.47|4550.47|4550.47|4550.35|4550.35|0
1753773970000|2025-07-29 07:26:10|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1753773980000|2025-07-29 07:26:20|4550.4|4550.4|4552.54|4552.54|4552.54|4552.54|4550.4|4550.4|0
1753773990000|2025-07-29 07:26:30|4552.7|4552.7|4552.86|4552.86|4552.86|4552.86|4552.7|4552.7|0
1753774000000|2025-07-29 07:26:40|4553.45|4553.45|4553.29|4553.29|4553.45|4553.45|4553.29|4553.29|0
1753774010000|2025-07-29 07:26:50|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1753774020000|2025-07-29 07:27:00|4553.98|4553.98|4554.08|4554.08|4554.08|4554.08|4553.88|4553.88|0
1753774030000|2025-07-29 07:27:10|4554|4554|4553.41|4553.41|4554|4554|4553.41|4553.41|0
1753774060000|2025-07-29 07:27:40|4553.5|4553.5|4553.68|4553.68|4553.73|4553.73|4553.5|4553.5|0
1753774070000|2025-07-29 07:27:50|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|4553.76|0
1753774080000|2025-07-29 07:28:00|4553.81|4553.81|4554.99|4554.99|4554.99|4554.99|4553.81|4553.81|0
1753774090000|2025-07-29 07:28:10|4553.81|4553.81|4554.56|4554.56|4554.56|4554.56|4553.81|4553.81|0
1753774100000|2025-07-29 07:28:20|4554.58|4554.58|4553.94|4553.94|4554.58|4554.58|4553.94|4553.94|0
1753774110000|2025-07-29 07:28:30|4553.36|4553.36|4553.36|4553.36|4553.68|4553.68|4553.36|4553.36|0
1753774120000|2025-07-29 07:28:40|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1753774140000|2025-07-29 07:29:00|4554.27|4554.27|4553.93|4553.93|4554.27|4554.27|4553.93|4553.93|0
1753774150000|2025-07-29 07:29:10|4553.35|4553.35|4554.52|4554.52|4554.52|4554.52|4553.35|4553.35|0
1753774170000|2025-07-29 07:29:30|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1753774180000|2025-07-29 07:29:40|4554.52|4554.52|4554.43|4554.43|4554.52|4554.52|4554.43|4554.43|0
1753774190000|2025-07-29 07:29:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1753774200000|2025-07-29 07:30:00|4554.98|4554.98|4554.59|4554.59|4555.33|4555.33|4554.59|4554.59|0
1753774210000|2025-07-29 07:30:10|4554.01|4554.01|4552.85|4552.85|4554.01|4554.01|4552.83|4552.83|0
1753774220000|2025-07-29 07:30:20|4552.93|4552.93|4553|4553|4553|4553|4552.35|4552.35|0
1753774230000|2025-07-29 07:30:30|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|4553.59|0
1753774240000|2025-07-29 07:30:40|4553.74|4553.74|4554.77|4554.77|4554.92|4554.92|4553.74|4553.74|0
1753774270000|2025-07-29 07:31:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1753774280000|2025-07-29 07:31:20|4554.36|4554.36|4554.33|4554.33|4554.36|4554.36|4554.33|4554.33|0
1753774290000|2025-07-29 07:31:30|4554.29|4554.29|4554.68|4554.68|4554.68|4554.68|4554.29|4554.29|0
1753774300000|2025-07-29 07:31:40|4554.73|4554.73|4555.27|4555.27|4555.32|4555.32|4554.73|4554.73|0
1753774310000|2025-07-29 07:31:50|4555.32|4555.32|4555.37|4555.37|4555.37|4555.37|4555.32|4555.32|0
1753774320000|2025-07-29 07:32:00|4555.27|4555.27|4555.66|4555.66|4555.66|4555.66|4555.27|4555.27|0
1753774340000|2025-07-29 07:32:20|4556.64|4556.64|4556.92|4556.92|4556.96|4556.96|4556.64|4556.64|0
1753774350000|2025-07-29 07:32:30|4557.51|4557.51|4557.18|4557.18|4557.51|4557.51|4557.18|4557.18|0
1753774360000|2025-07-29 07:32:40|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1753774380000|2025-07-29 07:33:00|4557.59|4557.59|4557.9|4557.9|4557.9|4557.9|4557.59|4557.59|0
1753774390000|2025-07-29 07:33:10|4557.82|4557.82|4557.66|4557.66|4557.82|4557.82|4557.66|4557.66|0
1753774400000|2025-07-29 07:33:20|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1753774410000|2025-07-29 07:33:30|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1753774420000|2025-07-29 07:33:40|4556.57|4556.57|4556.32|4556.32|4556.57|4556.57|4556.32|4556.32|0
1753774430000|2025-07-29 07:33:50|4555.73|4555.73|4556.32|4556.32|4556.32|4556.32|4555.73|4555.73|0
1753774460000|2025-07-29 07:34:20|4556.38|4556.38|4556.45|4556.45|4556.45|4556.45|4556.38|4556.38|0
1753774470000|2025-07-29 07:34:30|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1753774480000|2025-07-29 07:34:40|4557.53|4557.53|4557.49|4557.49|4557.53|4557.53|4557.49|4557.49|0
1753774490000|2025-07-29 07:34:50|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1753774500000|2025-07-29 07:35:00|4557.41|4557.41|4555.87|4555.87|4557.41|4557.41|4555.87|4555.87|0
1753774510000|2025-07-29 07:35:10|4555.54|4555.54|4555.06|4555.06|4556.19|4556.19|4554.43|4554.43|0
1753774540000|2025-07-29 07:35:40|4556.23|4556.23|4560.08|4560.08|4560.08|4560.08|4556.23|4556.23|0
1753774580000|2025-07-29 07:36:20|4560.67|4560.67|4560.6|4560.6|4560.67|4560.67|4560.6|4560.6|0
1753774590000|2025-07-29 07:36:30|4560.51|4560.51|4560.21|4560.21|4560.51|4560.51|4560.18|4560.18|0
1753774600000|2025-07-29 07:36:40|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1753774610000|2025-07-29 07:36:50|4560.08|4560.08|4558.9|4558.9|4560.08|4560.08|4558.9|4558.9|0
1753774620000|2025-07-29 07:37:00|4558.93|4558.93|4558.97|4558.97|4558.97|4558.97|4558.93|4558.93|0
1753774630000|2025-07-29 07:37:10|4558.38|4558.38|4558.78|4558.78|4558.78|4558.78|4558.38|4558.38|0
1753774640000|2025-07-29 07:37:20|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1753774660000|2025-07-29 07:37:40|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1753774690000|2025-07-29 07:38:10|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1753774700000|2025-07-29 07:38:20|4558.22|4558.22|4559.54|4559.54|4559.54|4559.54|4558.22|4558.22|0
1753774710000|2025-07-29 07:38:30|4558.95|4558.95|4558.99|4558.99|4558.99|4558.99|4558.95|4558.95|0
1753774730000|2025-07-29 07:38:50|4559.08|4559.08|4559.24|4559.24|4559.24|4559.24|4559.08|4559.08|0
1753774740000|2025-07-29 07:39:00|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1753774760000|2025-07-29 07:39:20|4559.26|4559.26|4559.2|4559.2|4559.29|4559.29|4559.2|4559.2|0
1753774770000|2025-07-29 07:39:30|4559.29|4559.29|4559.53|4559.53|4559.53|4559.53|4559.2|4559.2|0
1753774790000|2025-07-29 07:39:50|4559.2|4559.2|4559.53|4559.53|4559.53|4559.53|4559.2|4559.2|0
1753774810000|2025-07-29 07:40:10|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1753774820000|2025-07-29 07:40:20|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1753774830000|2025-07-29 07:40:30|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1753774840000|2025-07-29 07:40:40|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1753774870000|2025-07-29 07:41:10|4559.08|4559.08|4558.49|4558.49|4559.08|4559.08|4558.49|4558.49|0
1753774880000|2025-07-29 07:41:20|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1753774900000|2025-07-29 07:41:40|4558.56|4558.56|4558.07|4558.07|4558.56|4558.56|4558.07|4558.07|0
1753774920000|2025-07-29 07:42:00|4558.17|4558.17|4559.58|4559.58|4559.58|4559.58|4558.17|4558.17|0
1753774940000|2025-07-29 07:42:20|4559.91|4559.91|4558.34|4558.34|4559.91|4559.91|4558.34|4558.34|0
1753774950000|2025-07-29 07:42:30|4558.02|4558.02|4558.6|4558.6|4558.6|4558.6|4558.02|4558.02|0
1753774960000|2025-07-29 07:42:40|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1753774970000|2025-07-29 07:42:50|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1753774980000|2025-07-29 07:43:00|4558.21|4558.21|4558.13|4558.13|4558.21|4558.21|4558.13|4558.13|0
1753774990000|2025-07-29 07:43:10|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|4558.21|0
1753775000000|2025-07-29 07:43:20|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1753775010000|2025-07-29 07:43:30|4558.86|4558.86|4558.53|4558.53|4558.86|4558.86|4558.53|4558.53|0
1753775020000|2025-07-29 07:43:40|4558.51|4558.51|4558.18|4558.18|4558.51|4558.51|4558.18|4558.18|0
1753775040000|2025-07-29 07:44:00|4558.1|4558.1|4557.48|4557.48|4558.1|4558.1|4557.48|4557.48|0
1753775050000|2025-07-29 07:44:10|4557.56|4557.56|4557.72|4557.72|4557.72|4557.72|4557.56|4557.56|0
1753775060000|2025-07-29 07:44:20|4557.87|4557.87|4558.35|4558.35|4558.35|4558.35|4557.87|4557.87|0
1753775070000|2025-07-29 07:44:30|4557.7|4557.7|4557.86|4557.86|4557.86|4557.86|4557.7|4557.7|0
1753775080000|2025-07-29 07:44:40|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1753775100000|2025-07-29 07:45:00|4557.99|4557.99|4556.79|4556.79|4558.02|4558.02|4556.79|4556.79|0
1753775110000|2025-07-29 07:45:10|4557.38|4557.38|4557.37|4557.37|4557.38|4557.38|4557.04|4557.04|0
1753775120000|2025-07-29 07:45:20|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1753775130000|2025-07-29 07:45:30|4557.74|4557.74|4557.43|4557.43|4557.74|4557.74|4557.43|4557.43|0
1753775140000|2025-07-29 07:45:40|4557.74|4557.74|4558.23|4558.23|4558.39|4558.39|4557.74|4557.74|0
1753775160000|2025-07-29 07:46:00|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1753775180000|2025-07-29 07:46:20|4558.81|4558.81|4558.71|4558.71|4558.81|4558.81|4558.71|4558.71|0
1753775190000|2025-07-29 07:46:30|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|4558.87|0
1753775200000|2025-07-29 07:46:40|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1753775210000|2025-07-29 07:46:50|4558.7|4558.7|4559.02|4559.02|4559.02|4559.02|4558.7|4558.7|0
1753775220000|2025-07-29 07:47:00|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|4559.18|0
1753775240000|2025-07-29 07:47:20|4559.51|4559.51|4559.57|4559.57|4559.57|4559.57|4559.51|4559.51|0
1753775260000|2025-07-29 07:47:40|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1753775270000|2025-07-29 07:47:50|4558.97|4558.97|4558.89|4558.89|4558.99|4558.99|4558.89|4558.89|0
1753775280000|2025-07-29 07:48:00|4558.85|4558.85|4558.79|4558.79|4558.86|4558.86|4558.79|4558.79|0
1753775290000|2025-07-29 07:48:10|4558.81|4558.81|4558.91|4558.91|4558.93|4558.93|4558.81|4558.81|0
1753775300000|2025-07-29 07:48:20|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.72|4558.72|0
1753775310000|2025-07-29 07:48:30|4559.2|4559.2|4558.23|4558.23|4559.2|4559.2|4558.23|4558.23|0
1753775340000|2025-07-29 07:49:00|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1753775350000|2025-07-29 07:49:10|4558.23|4558.23|4557.95|4557.95|4558.27|4558.27|4557.95|4557.95|0
1753775370000|2025-07-29 07:49:30|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1753775380000|2025-07-29 07:49:40|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1753775390000|2025-07-29 07:49:50|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1753775400000|2025-07-29 07:50:00|4559.67|4559.67|4560.26|4560.26|4560.26|4560.26|4559.67|4559.67|0
1753775430000|2025-07-29 07:50:30|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|4559.93|0
1753775470000|2025-07-29 07:51:10|4560.02|4560.02|4559.69|4559.69|4560.02|4560.02|4559.69|4559.69|0
1753775480000|2025-07-29 07:51:20|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1753775500000|2025-07-29 07:51:40|4559.65|4559.65|4559.62|4559.62|4559.65|4559.65|4559.29|4559.29|0
1753775510000|2025-07-29 07:51:50|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.52|4559.52|0
1753775520000|2025-07-29 07:52:00|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1753775530000|2025-07-29 07:52:10|4561.25|4561.25|4560.85|4560.85|4561.25|4561.25|4560.85|4560.85|0
1753775540000|2025-07-29 07:52:20|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1753775550000|2025-07-29 07:52:30|4561.09|4561.09|4561.05|4561.05|4561.09|4561.09|4561.05|4561.05|0
1753775560000|2025-07-29 07:52:40|4560.73|4560.73|4560.7|4560.7|4560.73|4560.73|4560.7|4560.7|0
1753775570000|2025-07-29 07:52:50|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1753775590000|2025-07-29 07:53:10|4561.1|4561.1|4561.04|4561.04|4561.1|4561.1|4561.04|4561.04|0
1753775600000|2025-07-29 07:53:20|4561.12|4561.12|4560.99|4560.99|4561.12|4561.12|4560.99|4560.99|0
1753775610000|2025-07-29 07:53:30|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1753775620000|2025-07-29 07:53:40|4561.3|4561.3|4560.68|4560.68|4561.33|4561.33|4560.68|4560.68|0
1753775630000|2025-07-29 07:53:50|4561.01|4561.01|4560.78|4560.78|4561.69|4561.69|4560.78|4560.78|0
1753775640000|2025-07-29 07:54:00|4561.95|4561.95|4562.28|4562.28|4562.28|4562.28|4561.95|4561.95|0
1753775650000|2025-07-29 07:54:10|4562.23|4562.23|4562.82|4562.82|4562.82|4562.82|4562.23|4562.23|0
1753775660000|2025-07-29 07:54:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1753775670000|2025-07-29 07:54:30|4563.2|4563.2|4563.28|4563.28|4563.28|4563.28|4563.2|4563.2|0
1753775680000|2025-07-29 07:54:40|4562.96|4562.96|4563.04|4563.04|4563.06|4563.06|4562.73|4562.73|0
1753775690000|2025-07-29 07:54:50|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1753775700000|2025-07-29 07:55:00|4562.86|4562.86|4563.24|4563.24|4563.24|4563.24|4562.86|4562.86|0
1753775710000|2025-07-29 07:55:10|4563.14|4563.14|4562.55|4562.55|4563.14|4563.14|4562.55|4562.55|0
1753775750000|2025-07-29 07:55:50|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1753775770000|2025-07-29 07:56:10|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1753775780000|2025-07-29 07:56:20|4562.95|4562.95|4562.93|4562.93|4562.97|4562.97|4562.93|4562.93|0
1753775790000|2025-07-29 07:56:30|4562.95|4562.95|4563.11|4563.11|4563.11|4563.11|4562.95|4562.95|0
1753775830000|2025-07-29 07:57:10|4563.06|4563.06|4563.18|4563.18|4563.2|4563.2|4563.06|4563.06|0
1753775840000|2025-07-29 07:57:20|4563.06|4563.06|4562.63|4562.63|4563.06|4563.06|4562.63|4562.63|0
1753775870000|2025-07-29 07:57:50|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1753775900000|2025-07-29 07:58:20|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1753775910000|2025-07-29 07:58:30|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1753775920000|2025-07-29 07:58:40|4562.64|4562.64|4562.44|4562.44|4562.64|4562.64|4562.44|4562.44|0
1753775930000|2025-07-29 07:58:50|4562.42|4562.42|4562.44|4562.44|4562.44|4562.44|4562.42|4562.42|0
1753775940000|2025-07-29 07:59:00|4562.42|4562.42|4562.45|4562.45|4562.45|4562.45|4562.42|4562.42|0
1753775970000|2025-07-29 07:59:30|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1753776010000|2025-07-29 08:00:10|4561.9|4561.9|4561.3|4561.3|4561.9|4561.9|4560.99|4560.99|0
1753776020000|2025-07-29 08:00:20|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1753776040000|2025-07-29 08:00:40|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1753776050000|2025-07-29 08:00:50|4560.62|4560.62|4559.34|4559.34|4560.62|4560.62|4559.34|4559.34|0
1753776060000|2025-07-29 08:01:00|4559.2|4559.2|4559.14|4559.14|4559.28|4559.28|4559.14|4559.14|0
1753776070000|2025-07-29 08:01:10|4558.82|4558.82|4559.14|4559.14|4559.14|4559.14|4558.82|4558.82|0
1753776120000|2025-07-29 08:02:00|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1753776170000|2025-07-29 08:02:50|4558.53|4558.53|4558.93|4558.93|4558.93|4558.93|4558.46|4558.46|0
1753776180000|2025-07-29 08:03:00|4559.52|4559.52|4560.27|4560.27|4560.36|4560.36|4559.52|4559.52|0
1753776190000|2025-07-29 08:03:10|4560.26|4560.26|4560.24|4560.24|4560.26|4560.26|4560.24|4560.24|0
1753776200000|2025-07-29 08:03:20|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1753776230000|2025-07-29 08:03:50|4560.29|4560.29|4559.7|4559.7|4560.29|4560.29|4559.7|4559.7|0
1753776240000|2025-07-29 08:04:00|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1753776280000|2025-07-29 08:04:40|4560.1|4560.1|4560.12|4560.12|4560.12|4560.12|4560.1|4560.1|0
1753776290000|2025-07-29 08:04:50|4560.17|4560.17|4561.35|4561.35|4561.35|4561.35|4560.17|4560.17|0
1753776310000|2025-07-29 08:05:10|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1753776330000|2025-07-29 08:05:30|4561.47|4561.47|4561.47|4561.47|4561.56|4561.56|4561.47|4561.47|0
1753776340000|2025-07-29 08:05:40|4561.58|4561.58|4561.63|4561.63|4561.63|4561.63|4561.58|4561.58|0
1753776360000|2025-07-29 08:06:00|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1753776370000|2025-07-29 08:06:10|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1753776380000|2025-07-29 08:06:20|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1753776390000|2025-07-29 08:06:30|4560.56|4560.56|4560.61|4560.61|4560.61|4560.61|4560.56|4560.56|0
1753776400000|2025-07-29 08:06:40|4561.24|4561.24|4561.66|4561.66|4561.66|4561.66|4561.24|4561.24|0
1753776410000|2025-07-29 08:06:50|4561.71|4561.71|4562.48|4562.48|4562.48|4562.48|4561.71|4561.71|0
1753776430000|2025-07-29 08:07:10|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1753776450000|2025-07-29 08:07:30|4562.57|4562.57|4562.59|4562.59|4562.59|4562.59|4562.57|4562.57|0
1753776460000|2025-07-29 08:07:40|4562.27|4562.27|4562.35|4562.35|4562.35|4562.35|4562.27|4562.27|0
1753776500000|2025-07-29 08:08:20|4562.1|4562.1|4562.74|4562.74|4562.74|4562.74|4562.1|4562.1|0
1753776520000|2025-07-29 08:08:40|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1753776530000|2025-07-29 08:08:50|4562.47|4562.47|4562.63|4562.63|4562.63|4562.63|4562.47|4562.47|0
1753776540000|2025-07-29 08:09:00|4562.51|4562.51|4562.82|4562.82|4562.82|4562.82|4562.51|4562.51|0
1753776550000|2025-07-29 08:09:10|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1753776580000|2025-07-29 08:09:40|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1753776600000|2025-07-29 08:10:00|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1753776610000|2025-07-29 08:10:10|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1753776620000|2025-07-29 08:10:20|4563.66|4563.66|4563.63|4563.63|4563.66|4563.66|4563.63|4563.63|0
1753776640000|2025-07-29 08:10:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1753776650000|2025-07-29 08:10:50|4563.5|4563.5|4563.83|4563.83|4563.83|4563.83|4563.5|4563.5|0
1753776660000|2025-07-29 08:11:00|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|4563.85|0
1753776680000|2025-07-29 08:11:20|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1753776690000|2025-07-29 08:11:30|4564.18|4564.18|4564.5|4564.5|4564.5|4564.5|4564.18|4564.18|0
1753776700000|2025-07-29 08:11:40|4564.83|4564.83|4564.57|4564.57|4564.83|4564.83|4564.5|4564.5|0
1753776710000|2025-07-29 08:11:50|4564.6|4564.6|4564.57|4564.57|4564.6|4564.6|4564.57|4564.57|0
1753776720000|2025-07-29 08:12:00|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1753776730000|2025-07-29 08:12:10|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1753776740000|2025-07-29 08:12:20|4564.73|4564.73|4563.77|4563.77|4564.73|4564.73|4563.77|4563.77|0
1753776760000|2025-07-29 08:12:40|4564.24|4564.24|4564.28|4564.28|4564.28|4564.28|4564.24|4564.24|0
1753776770000|2025-07-29 08:12:50|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1753776780000|2025-07-29 08:13:00|4564.28|4564.28|4564.27|4564.27|4564.28|4564.28|4563.96|4563.96|0
1753776790000|2025-07-29 08:13:10|4564.43|4564.43|4564.75|4564.75|4564.75|4564.75|4564.43|4564.43|0
1753776800000|2025-07-29 08:13:20|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1753776810000|2025-07-29 08:13:30|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1753776820000|2025-07-29 08:13:40|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1753776830000|2025-07-29 08:13:50|4565.1|4565.1|4564.6|4564.6|4565.1|4565.1|4564.27|4564.27|0
1753776840000|2025-07-29 08:14:00|4564.76|4564.76|4564.69|4564.69|4564.76|4564.76|4564.69|4564.69|0
1753776860000|2025-07-29 08:14:20|4564.64|4564.64|4564.62|4564.62|4564.64|4564.64|4564.52|4564.52|0
1753776890000|2025-07-29 08:14:50|4564.29|4564.29|4564.62|4564.62|4564.62|4564.62|4564.29|4564.29|0
1753776910000|2025-07-29 08:15:10|4564.52|4564.52|4564.41|4564.41|4564.52|4564.52|4564.41|4564.41|0
1753776930000|2025-07-29 08:15:30|4564.31|4564.31|4564.24|4564.24|4564.31|4564.31|4564.24|4564.24|0
1753776950000|2025-07-29 08:15:50|4564.4|4564.4|4564.65|4564.65|4564.65|4564.65|4564.4|4564.4|0
1753776960000|2025-07-29 08:16:00|4565.82|4565.82|4565.78|4565.78|4565.82|4565.82|4565.75|4565.75|0
1753777000000|2025-07-29 08:16:40|4565.82|4565.82|4565.8|4565.8|4565.89|4565.89|4565.8|4565.8|0
1753777010000|2025-07-29 08:16:50|4565.85|4565.85|4565.67|4565.67|4565.85|4565.85|4565.67|4565.67|0
1753777020000|2025-07-29 08:17:00|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1753777030000|2025-07-29 08:17:10|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1753777040000|2025-07-29 08:17:20|4565.08|4565.08|4565.08|4565.08|4565.22|4565.22|4565.08|4565.08|0
1753777050000|2025-07-29 08:17:30|4565.28|4565.28|4565.38|4565.38|4565.38|4565.38|4565.28|4565.28|0
1753777060000|2025-07-29 08:17:40|4565.46|4565.46|4564.84|4564.84|4565.46|4565.46|4564.79|4564.79|0
1753777080000|2025-07-29 08:18:00|4565|4565|4565.02|4565.02|4565.05|4565.05|4565|4565|0
1753777090000|2025-07-29 08:18:10|4564.95|4564.95|4565.26|4565.26|4565.26|4565.26|4564.93|4564.93|0
1753777140000|2025-07-29 08:19:00|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1753777180000|2025-07-29 08:19:40|4564.88|4564.88|4565.51|4565.51|4565.51|4565.51|4564.88|4564.88|0
1753777190000|2025-07-29 08:19:50|4564.92|4564.92|4564.01|4564.01|4564.92|4564.92|4564.01|4564.01|0
1753777200000|2025-07-29 08:20:00|4564.08|4564.08|4563.94|4563.94|4564.08|4564.08|4563.94|4563.94|0
1753777220000|2025-07-29 08:20:20|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1753777240000|2025-07-29 08:20:40|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1753777250000|2025-07-29 08:20:50|4562.87|4562.87|4562.71|4562.71|4562.87|4562.87|4562.71|4562.71|0
1753777260000|2025-07-29 08:21:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1753777280000|2025-07-29 08:21:20|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1753777300000|2025-07-29 08:21:40|4564|4564|4563.89|4563.89|4564.09|4564.09|4563.89|4563.89|0
1753777320000|2025-07-29 08:22:00|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|4563.3|0
1753777360000|2025-07-29 08:22:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1753777370000|2025-07-29 08:22:50|4562.38|4562.38|4561.8|4561.8|4562.38|4562.38|4561.8|4561.8|0
1753777380000|2025-07-29 08:23:00|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1753777410000|2025-07-29 08:23:30|4561.82|4561.82|4561.74|4561.74|4561.82|4561.82|4561.74|4561.74|0
1753777420000|2025-07-29 08:23:40|4561.79|4561.79|4561.77|4561.77|4561.81|4561.81|4561.72|4561.72|0
1753777440000|2025-07-29 08:24:00|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1753777450000|2025-07-29 08:24:10|4561.16|4561.16|4561.75|4561.75|4561.75|4561.75|4561.16|4561.16|0
1753777460000|2025-07-29 08:24:20|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1753777480000|2025-07-29 08:24:40|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1753777490000|2025-07-29 08:24:50|4561.44|4561.44|4560.75|4560.75|4561.44|4561.44|4560.75|4560.75|0
1753777500000|2025-07-29 08:25:00|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|4561.34|0
1753777520000|2025-07-29 08:25:20|4561.5|4561.5|4561.83|4561.83|4561.83|4561.83|4561.5|4561.5|0
1753777530000|2025-07-29 08:25:30|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1753777560000|2025-07-29 08:26:00|4562.2|4562.2|4563.04|4563.04|4563.04|4563.04|4562.2|4562.2|0
1753777590000|2025-07-29 08:26:30|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1753777600000|2025-07-29 08:26:40|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1753777610000|2025-07-29 08:26:50|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1753777660000|2025-07-29 08:27:40|4563.67|4563.67|4563.62|4563.62|4563.67|4563.67|4563.62|4563.62|0
1753777690000|2025-07-29 08:28:10|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1753777700000|2025-07-29 08:28:20|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|4563.67|0
1753777710000|2025-07-29 08:28:30|4563.34|4563.34|4563.67|4563.67|4563.67|4563.67|4563.34|4563.34|0
1753777730000|2025-07-29 08:28:50|4563.62|4563.62|4563.3|4563.3|4563.62|4563.62|4563.3|4563.3|0
1753777750000|2025-07-29 08:29:10|4562.97|4562.97|4562.64|4562.64|4562.97|4562.97|4562.64|4562.64|0
1753777760000|2025-07-29 08:29:20|4562.85|4562.85|4563.04|4563.04|4563.04|4563.04|4562.85|4562.85|0
1753777790000|2025-07-29 08:29:50|4563.19|4563.19|4563.88|4563.88|4563.88|4563.88|4563.19|4563.19|0
1753777800000|2025-07-29 08:30:00|4563.96|4563.96|4564.05|4564.05|4564.05|4564.05|4563.96|4563.96|0
1753777810000|2025-07-29 08:30:10|4564.37|4564.37|4565.55|4565.55|4565.55|4565.55|4564.37|4564.37|0
1753777830000|2025-07-29 08:30:30|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1753777840000|2025-07-29 08:30:40|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1753777850000|2025-07-29 08:30:50|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1753777880000|2025-07-29 08:31:20|4566.21|4566.21|4566.54|4566.54|4566.54|4566.54|4566.21|4566.21|0
1753777890000|2025-07-29 08:31:30|4567.13|4567.13|4567.17|4567.17|4567.17|4567.17|4567.13|4567.13|0
1753777940000|2025-07-29 08:32:20|4567.02|4567.02|4566.43|4566.43|4567.02|4567.02|4566.43|4566.43|0
1753777980000|2025-07-29 08:33:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1753778020000|2025-07-29 08:33:40|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1753778050000|2025-07-29 08:34:10|4565.94|4565.94|4564.61|4564.61|4565.94|4565.94|4564.61|4564.61|0
1753778070000|2025-07-29 08:34:30|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1753778100000|2025-07-29 08:35:00|4565.4|4565.4|4565.08|4565.08|4565.4|4565.4|4565.08|4565.08|0
1753778110000|2025-07-29 08:35:10|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|4565.01|0
1753778120000|2025-07-29 08:35:20|4564.99|4564.99|4565.03|4565.03|4565.03|4565.03|4564.95|4564.95|0
1753778130000|2025-07-29 08:35:30|4564.45|4564.45|4565.03|4565.03|4565.03|4565.03|4564.45|4564.45|0
1753778160000|2025-07-29 08:36:00|4564.95|4564.95|4564.53|4564.53|4564.95|4564.95|4564.53|4564.53|0
1753778170000|2025-07-29 08:36:10|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1753778200000|2025-07-29 08:36:40|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1753778210000|2025-07-29 08:36:50|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1753778220000|2025-07-29 08:37:00|4563.88|4563.88|4564.2|4564.2|4564.2|4564.2|4563.88|4563.88|0
1753778230000|2025-07-29 08:37:10|4564.36|4564.36|4564.03|4564.03|4564.36|4564.36|4564.03|4564.03|0
1753778250000|2025-07-29 08:37:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1753778260000|2025-07-29 08:37:40|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1753778270000|2025-07-29 08:37:50|4564.77|4564.77|4565.1|4565.1|4565.1|4565.1|4564.77|4564.77|0
1753778280000|2025-07-29 08:38:00|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1753778290000|2025-07-29 08:38:10|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1753778300000|2025-07-29 08:38:20|4566.81|4566.81|4566.81|4566.81|4566.86|4566.86|4566.81|4566.81|0
1753778350000|2025-07-29 08:39:10|4566.23|4566.23|4565.64|4565.64|4566.23|4566.23|4565.64|4565.64|0
1753778370000|2025-07-29 08:39:30|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1753778390000|2025-07-29 08:39:50|4566.28|4566.28|4566.3|4566.3|4566.3|4566.3|4566.28|4566.28|0
1753778400000|2025-07-29 08:40:00|4566.62|4566.62|4566.67|4566.67|4566.67|4566.67|4566.62|4566.62|0
1753778430000|2025-07-29 08:40:30|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1753778440000|2025-07-29 08:40:40|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1753778500000|2025-07-29 08:41:40|4565.55|4565.55|4565.37|4565.37|4565.55|4565.55|4565.37|4565.37|0
1753778510000|2025-07-29 08:41:50|4565.43|4565.43|4565.4|4565.4|4565.43|4565.43|4565.4|4565.4|0
1753778530000|2025-07-29 08:42:10|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1753778540000|2025-07-29 08:42:20|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1753778580000|2025-07-29 08:43:00|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1753778600000|2025-07-29 08:43:20|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1753778610000|2025-07-29 08:43:30|4565.06|4565.06|4564.81|4564.81|4565.06|4565.06|4564.81|4564.81|0
1753778620000|2025-07-29 08:43:40|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1753778630000|2025-07-29 08:43:50|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1753778640000|2025-07-29 08:44:00|4564.67|4564.67|4564.62|4564.62|4564.67|4564.67|4564.62|4564.62|0
1753778650000|2025-07-29 08:44:10|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1753778670000|2025-07-29 08:44:30|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1753778680000|2025-07-29 08:44:40|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1753778750000|2025-07-29 08:45:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1753778780000|2025-07-29 08:46:20|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1753778800000|2025-07-29 08:46:40|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1753778810000|2025-07-29 08:46:50|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1753778820000|2025-07-29 08:47:00|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1753778830000|2025-07-29 08:47:10|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1753778870000|2025-07-29 08:47:50|4564.6|4564.6|4566.57|4566.57|4566.57|4566.57|4564.6|4564.6|0
1753778880000|2025-07-29 08:48:00|4566.65|4566.65|4567.03|4567.03|4567.11|4567.11|4566.65|4566.65|0
1753778890000|2025-07-29 08:48:10|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1753778900000|2025-07-29 08:48:20|4567.29|4567.29|4567.46|4567.46|4567.46|4567.46|4567.29|4567.29|0
1753778910000|2025-07-29 08:48:30|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1753778920000|2025-07-29 08:48:40|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1753778930000|2025-07-29 08:48:50|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1753778940000|2025-07-29 08:49:00|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1753778950000|2025-07-29 08:49:10|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1753778960000|2025-07-29 08:49:20|4565.89|4565.89|4566.18|4566.18|4566.18|4566.18|4565.85|4565.85|0
1753778980000|2025-07-29 08:49:40|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1753778990000|2025-07-29 08:49:50|4566.45|4566.45|4566.29|4566.29|4566.45|4566.45|4566.29|4566.29|0
1753779000000|2025-07-29 08:50:00|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1753779020000|2025-07-29 08:50:20|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1753779030000|2025-07-29 08:50:30|4566.75|4566.75|4566.65|4566.65|4566.75|4566.75|4566.65|4566.65|0
1753779050000|2025-07-29 08:50:50|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1753779070000|2025-07-29 08:51:10|4566.01|4566.01|4565.44|4565.44|4566.01|4566.01|4565.36|4565.36|0
1753779080000|2025-07-29 08:51:20|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|4565.46|0
1753779140000|2025-07-29 08:52:20|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1753779150000|2025-07-29 08:52:30|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1753779260000|2025-07-29 08:54:20|4565.99|4565.99|4566.03|4566.03|4566.03|4566.03|4565.99|4565.99|0
1753779360000|2025-07-29 08:56:00|4565.88|4565.88|4565.95|4565.95|4565.95|4565.95|4565.88|4565.88|0
1753779380000|2025-07-29 08:56:20|4565.97|4565.97|4565.95|4565.95|4565.97|4565.97|4565.95|4565.95|0
1753779390000|2025-07-29 08:56:30|4565.62|4565.62|4565.93|4565.93|4565.93|4565.93|4565.62|4565.62|0
1753779420000|2025-07-29 08:57:00|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1753779460000|2025-07-29 08:57:40|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1753779470000|2025-07-29 08:57:50|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1753779480000|2025-07-29 08:58:00|4565.92|4565.92|4565.59|4565.59|4565.92|4565.92|4565.59|4565.59|0
1753779490000|2025-07-29 08:58:10|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.35|4565.35|0
1753779510000|2025-07-29 08:58:30|4565.49|4565.49|4565.52|4565.52|4565.52|4565.52|4565.49|4565.49|0
1753779540000|2025-07-29 08:59:00|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1753779550000|2025-07-29 08:59:10|4565.56|4565.56|4565.47|4565.47|4565.56|4565.56|4565.47|4565.47|0
1753779560000|2025-07-29 08:59:20|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1753779570000|2025-07-29 08:59:30|4565.3|4565.3|4565.35|4565.35|4565.35|4565.35|4565.3|4565.3|0
1753779590000|2025-07-29 08:59:50|4565.3|4565.3|4565.28|4565.28|4565.3|4565.3|4565.28|4565.28|0
1753779610000|2025-07-29 09:00:10|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1753779630000|2025-07-29 09:00:30|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1753779660000|2025-07-29 09:01:00|4565.64|4565.64|4566.29|4566.29|4566.29|4566.29|4565.64|4565.64|0
1753779670000|2025-07-29 09:01:10|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1753779680000|2025-07-29 09:01:20|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1753779700000|2025-07-29 09:01:40|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1753779710000|2025-07-29 09:01:50|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1753779720000|2025-07-29 09:02:00|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1753779730000|2025-07-29 09:02:10|4567.81|4567.81|4568.4|4568.4|4568.4|4568.4|4567.81|4567.81|0
1753779740000|2025-07-29 09:02:20|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1753779750000|2025-07-29 09:02:30|4568.76|4568.76|4568.81|4568.81|4568.81|4568.81|4568.76|4568.76|0
1753779780000|2025-07-29 09:03:00|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1753779790000|2025-07-29 09:03:10|4568.81|4568.81|4568.86|4568.86|4568.86|4568.86|4568.81|4568.81|0
1753779800000|2025-07-29 09:03:20|4568.77|4568.77|4568.62|4568.62|4568.77|4568.77|4568.62|4568.62|0
1753779810000|2025-07-29 09:03:30|4568.46|4568.46|4568.62|4568.62|4568.62|4568.62|4568.46|4568.46|0
1753779850000|2025-07-29 09:04:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1753779870000|2025-07-29 09:04:30|4568.62|4568.62|4568.07|4568.07|4568.72|4568.72|4568.07|4568.07|0
1753779890000|2025-07-29 09:04:50|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1753779910000|2025-07-29 09:05:10|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1753779970000|2025-07-29 09:06:10|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1753779980000|2025-07-29 09:06:20|4568.08|4568.08|4568.92|4568.92|4568.99|4568.99|4568.08|4568.08|0
1753779990000|2025-07-29 09:06:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1753780010000|2025-07-29 09:06:50|4568.92|4568.92|4568.99|4568.99|4568.99|4568.99|4568.92|4568.92|0
1753780040000|2025-07-29 09:07:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1753780050000|2025-07-29 09:07:30|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1753780070000|2025-07-29 09:07:50|4568.28|4568.28|4568.04|4568.04|4568.28|4568.28|4568.04|4568.04|0
1753780080000|2025-07-29 09:08:00|4567.95|4567.95|4567.93|4567.93|4567.95|4567.95|4567.93|4567.93|0
1753780090000|2025-07-29 09:08:10|4568.25|4568.25|4568.21|4568.21|4568.25|4568.25|4568.21|4568.21|0
1753780110000|2025-07-29 09:08:30|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1753780120000|2025-07-29 09:08:40|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1753780160000|2025-07-29 09:09:20|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1753780200000|2025-07-29 09:10:00|4567.64|4567.64|4567.61|4567.61|4567.64|4567.64|4567.48|4567.48|0
1753780210000|2025-07-29 09:10:10|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1753780240000|2025-07-29 09:10:40|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|4567.18|0
1753780250000|2025-07-29 09:10:50|4567.11|4567.11|4567.08|4567.08|4567.11|4567.11|4567.08|4567.08|0
1753780260000|2025-07-29 09:11:00|4566.93|4566.93|4566.61|4566.61|4566.93|4566.93|4566.61|4566.61|0
1753780270000|2025-07-29 09:11:10|4566.68|4566.68|4566.66|4566.66|4566.68|4566.68|4566.66|4566.66|0
1753780280000|2025-07-29 09:11:20|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1753780300000|2025-07-29 09:11:40|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1753780310000|2025-07-29 09:11:50|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1753780320000|2025-07-29 09:12:00|4566.42|4566.42|4566.11|4566.11|4566.42|4566.42|4566.11|4566.11|0
1753780330000|2025-07-29 09:12:10|4565.95|4565.95|4566|4566|4566|4566|4565.95|4565.95|0
1753780350000|2025-07-29 09:12:30|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1753780380000|2025-07-29 09:13:00|4566.27|4566.27|4566.59|4566.59|4566.59|4566.59|4566.27|4566.27|0
1753780390000|2025-07-29 09:13:10|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1753780410000|2025-07-29 09:13:30|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1753780450000|2025-07-29 09:14:10|4566.11|4566.11|4566.06|4566.06|4566.11|4566.11|4566.06|4566.06|0
1753780460000|2025-07-29 09:14:20|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1753780490000|2025-07-29 09:14:50|4565.93|4565.93|4565.95|4565.95|4565.95|4565.95|4565.93|4565.93|0
1753780510000|2025-07-29 09:15:10|4565.93|4565.93|4565.88|4565.88|4565.93|4565.93|4565.88|4565.88|0
1753780520000|2025-07-29 09:15:20|4565.91|4565.91|4566.44|4566.44|4566.44|4566.44|4565.79|4565.79|0
1753780530000|2025-07-29 09:15:30|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1753780560000|2025-07-29 09:16:00|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1753780580000|2025-07-29 09:16:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1753780590000|2025-07-29 09:16:30|4566.07|4566.07|4566.1|4566.1|4566.1|4566.1|4566.05|4566.05|0
1753780600000|2025-07-29 09:16:40|4566.42|4566.42|4568.51|4568.51|4568.51|4568.51|4566.42|4566.42|0
1753780630000|2025-07-29 09:17:10|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1753780650000|2025-07-29 09:17:30|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1753780660000|2025-07-29 09:17:40|4569.1|4569.1|4569.26|4569.26|4569.26|4569.26|4569.1|4569.1|0
1753780670000|2025-07-29 09:17:50|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1753780680000|2025-07-29 09:18:00|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1753780700000|2025-07-29 09:18:20|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1753780740000|2025-07-29 09:19:00|4569.32|4569.32|4569.16|4569.16|4569.32|4569.32|4569.16|4569.16|0
1753780750000|2025-07-29 09:19:10|4569.75|4569.75|4570.32|4570.32|4570.34|4570.34|4569.75|4569.75|0
1753780760000|2025-07-29 09:19:20|4570.4|4570.4|4570.73|4570.73|4570.73|4570.73|4570.4|4570.4|0
1753780800000|2025-07-29 09:20:00|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1753780860000|2025-07-29 09:21:00|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1753780870000|2025-07-29 09:21:10|4570.73|4570.73|4570.56|4570.56|4570.73|4570.73|4570.56|4570.56|0
1753780890000|2025-07-29 09:21:30|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1753780910000|2025-07-29 09:21:50|4570.52|4570.52|4570.52|4570.52|4570.54|4570.54|4570.52|4570.52|0
1753780920000|2025-07-29 09:22:00|4570.51|4570.51|4570.48|4570.48|4570.51|4570.51|4570.48|4570.48|0
1753780940000|2025-07-29 09:22:20|4570.64|4570.64|4570.48|4570.48|4570.64|4570.64|4570.48|4570.48|0
1753780970000|2025-07-29 09:22:50|4570.53|4570.53|4570.57|4570.57|4570.57|4570.57|4570.53|4570.53|0
1753781010000|2025-07-29 09:23:30|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1753781020000|2025-07-29 09:23:40|4570.23|4570.23|4569.91|4569.91|4570.23|4570.23|4569.58|4569.58|0
1753781050000|2025-07-29 09:24:10|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1753781060000|2025-07-29 09:24:20|4569.59|4569.59|4569.27|4569.27|4569.59|4569.59|4569.27|4569.27|0
1753781110000|2025-07-29 09:25:10|4569.11|4569.11|4569.11|4569.11|4569.27|4569.27|4569.11|4569.11|0
1753781130000|2025-07-29 09:25:30|4569.14|4569.14|4569.14|4569.14|4569.15|4569.15|4569.14|4569.14|0
1753781140000|2025-07-29 09:25:40|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1753781150000|2025-07-29 09:25:50|4569.38|4569.38|4569.48|4569.48|4569.48|4569.48|4569.38|4569.38|0
1753781160000|2025-07-29 09:26:00|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1753781170000|2025-07-29 09:26:10|4569.49|4569.49|4568.89|4568.89|4569.49|4569.49|4568.89|4568.89|0
1753781190000|2025-07-29 09:26:30|4568.86|4568.86|4568.83|4568.83|4568.86|4568.86|4568.83|4568.83|0
1753781200000|2025-07-29 09:26:40|4568.88|4568.88|4569.61|4569.61|4569.61|4569.61|4568.84|4568.84|0
1753781210000|2025-07-29 09:26:50|4569.63|4569.63|4569.61|4569.61|4569.66|4569.66|4569.61|4569.61|0
1753781230000|2025-07-29 09:27:10|4569.7|4569.7|4570.03|4570.03|4570.05|4570.05|4569.7|4569.7|0
1753781240000|2025-07-29 09:27:20|4570.08|4570.08|4569.9|4569.9|4570.08|4570.08|4569.9|4569.9|0
1753781250000|2025-07-29 09:27:30|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1753781280000|2025-07-29 09:28:00|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.05|4570.05|0
1753781290000|2025-07-29 09:28:10|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1753781340000|2025-07-29 09:29:00|4569.95|4569.95|4570.32|4570.32|4570.32|4570.32|4569.95|4569.95|0
1753781370000|2025-07-29 09:29:30|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1753781400000|2025-07-29 09:30:00|4569.84|4569.84|4569.67|4569.67|4569.84|4569.84|4569.67|4569.67|0
1753781410000|2025-07-29 09:30:10|4569.34|4569.34|4569.01|4569.01|4569.34|4569.34|4569.01|4569.01|0
1753781430000|2025-07-29 09:30:30|4568.42|4568.42|4567.51|4567.51|4568.42|4568.42|4567.51|4567.51|0
1753781440000|2025-07-29 09:30:40|4567.46|4567.46|4567.14|4567.14|4567.46|4567.46|4567.14|4567.14|0
1753781460000|2025-07-29 09:31:00|4567.17|4567.17|4567.15|4567.15|4567.17|4567.17|4567.15|4567.15|0
1753781470000|2025-07-29 09:31:10|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1753781490000|2025-07-29 09:31:30|4567.18|4567.18|4567.21|4567.21|4567.21|4567.21|4567.18|4567.18|0
1753781500000|2025-07-29 09:31:40|4567.18|4567.18|4566.98|4566.98|4567.18|4567.18|4566.98|4566.98|0
1753781510000|2025-07-29 09:31:50|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1753781530000|2025-07-29 09:32:10|4566.3|4566.3|4565.72|4565.72|4566.3|4566.3|4565.72|4565.72|0
1753781540000|2025-07-29 09:32:20|4566.3|4566.3|4566.74|4566.74|4566.74|4566.74|4565.99|4565.99|0
1753781550000|2025-07-29 09:32:30|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1753781570000|2025-07-29 09:32:50|4566.48|4566.48|4565.66|4565.66|4566.64|4566.64|4565.66|4565.66|0
1753781580000|2025-07-29 09:33:00|4565.99|4565.99|4565.96|4565.96|4565.99|4565.99|4565.96|4565.96|0
1753781610000|2025-07-29 09:33:30|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1753781620000|2025-07-29 09:33:40|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1753781630000|2025-07-29 09:33:50|4566.24|4566.24|4566.2|4566.2|4566.24|4566.24|4566.2|4566.2|0
1753781640000|2025-07-29 09:34:00|4566.21|4566.21|4565.78|4565.78|4566.37|4566.37|4565.78|4565.78|0
1753781650000|2025-07-29 09:34:10|4565.75|4565.75|4565.78|4565.78|4565.78|4565.78|4565.75|4565.75|0
1753781670000|2025-07-29 09:34:30|4565.19|4565.19|4565.03|4565.03|4565.19|4565.19|4565.03|4565.03|0
1753781680000|2025-07-29 09:34:40|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1753781700000|2025-07-29 09:35:00|4564.14|4564.14|4564.05|4564.05|4564.14|4564.14|4564.05|4564.05|0
1753781720000|2025-07-29 09:35:20|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1753781740000|2025-07-29 09:35:40|4564.69|4564.69|4564.33|4564.33|4564.69|4564.69|4564.33|4564.33|0
1753781750000|2025-07-29 09:35:50|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1753781770000|2025-07-29 09:36:10|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1753781790000|2025-07-29 09:36:30|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1753781820000|2025-07-29 09:37:00|4565.35|4565.35|4564.52|4564.52|4565.35|4565.35|4564.52|4564.52|0
1753781840000|2025-07-29 09:37:20|4564.37|4564.37|4564.35|4564.35|4564.37|4564.37|4564.35|4564.35|0
1753781870000|2025-07-29 09:37:50|4564.68|4564.68|4564.8|4564.8|4565.27|4565.27|4564.68|4564.68|0
1753781900000|2025-07-29 09:38:20|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1753781910000|2025-07-29 09:38:30|4564.14|4564.14|4564.73|4564.73|4565.06|4565.06|4564.14|4564.14|0
1753781920000|2025-07-29 09:38:40|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1753781930000|2025-07-29 09:38:50|4564.73|4564.73|4564.82|4564.82|4564.82|4564.82|4564.73|4564.73|0
1753781960000|2025-07-29 09:39:20|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1753781970000|2025-07-29 09:39:30|4564.88|4564.88|4564.55|4564.55|4565.03|4565.03|4564.55|4564.55|0
1753781980000|2025-07-29 09:39:40|4564.39|4564.39|4564.57|4564.57|4564.57|4564.57|4564.39|4564.39|0
1753781990000|2025-07-29 09:39:50|4564.73|4564.73|4565.04|4565.04|4565.04|4565.04|4564.73|4564.73|0
1753782020000|2025-07-29 09:40:20|4565.28|4565.28|4565.24|4565.24|4565.51|4565.51|4565.24|4565.24|0
1753782040000|2025-07-29 09:40:40|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1753782050000|2025-07-29 09:40:50|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1753782060000|2025-07-29 09:41:00|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1753782070000|2025-07-29 09:41:10|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1753782090000|2025-07-29 09:41:30|4564.43|4564.43|4564.59|4564.59|4564.59|4564.59|4564.43|4564.43|0
1753782100000|2025-07-29 09:41:40|4564.56|4564.56|4564.58|4564.58|4564.58|4564.58|4564.56|4564.56|0
1753782110000|2025-07-29 09:41:50|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1753782120000|2025-07-29 09:42:00|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1753782130000|2025-07-29 09:42:10|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1753782190000|2025-07-29 09:43:10|4564.48|4564.48|4565.7|4565.7|4565.7|4565.7|4564.47|4564.47|0
1753782200000|2025-07-29 09:43:20|4565.11|4565.11|4564.95|4564.95|4565.11|4565.11|4564.95|4564.95|0
1753782210000|2025-07-29 09:43:30|4564.79|4564.79|4564.36|4564.36|4564.79|4564.79|4564.21|4564.21|0
1753782220000|2025-07-29 09:43:40|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1753782230000|2025-07-29 09:43:50|4564.45|4564.45|4564.47|4564.47|4564.47|4564.47|4564.45|4564.45|0
1753782250000|2025-07-29 09:44:10|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1753782260000|2025-07-29 09:44:20|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1753782300000|2025-07-29 09:45:00|4562.94|4562.94|4562.19|4562.19|4562.94|4562.94|4562.19|4562.19|0
1753782330000|2025-07-29 09:45:30|4561.87|4561.87|4561.82|4561.82|4561.87|4561.87|4561.82|4561.82|0
1753782340000|2025-07-29 09:45:40|4561.84|4561.84|4561.6|4561.6|4561.84|4561.84|4561.6|4561.6|0
1753782350000|2025-07-29 09:45:50|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1753782380000|2025-07-29 09:46:20|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1753782390000|2025-07-29 09:46:30|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1753782410000|2025-07-29 09:46:50|4562.31|4562.31|4562.77|4562.77|4562.77|4562.77|4562.19|4562.19|0
1753782450000|2025-07-29 09:47:30|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1753782510000|2025-07-29 09:48:30|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1753782560000|2025-07-29 09:49:20|4562.89|4562.89|4562.91|4562.91|4562.91|4562.91|4562.89|4562.89|0
1753782600000|2025-07-29 09:50:00|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.94|4562.94|0
1753782620000|2025-07-29 09:50:20|4562.63|4562.63|4562.59|4562.59|4562.63|4562.63|4562.59|4562.59|0
1753782640000|2025-07-29 09:50:40|4562.56|4562.56|4562.16|4562.16|4562.56|4562.56|4562.16|4562.16|0
1753782650000|2025-07-29 09:50:50|4562.15|4562.15|4562.32|4562.32|4562.32|4562.32|4562.15|4562.15|0
1753782660000|2025-07-29 09:51:00|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1753782670000|2025-07-29 09:51:10|4562.49|4562.49|4562.82|4562.82|4562.82|4562.82|4562.49|4562.49|0
1753782680000|2025-07-29 09:51:20|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1753782690000|2025-07-29 09:51:30|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1753782700000|2025-07-29 09:51:40|4562.67|4562.67|4562.78|4562.78|4562.78|4562.78|4562.62|4562.62|0
1753782710000|2025-07-29 09:51:50|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1753782720000|2025-07-29 09:52:00|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1753782740000|2025-07-29 09:52:20|4561.56|4561.56|4561.51|4561.51|4561.56|4561.56|4561.51|4561.51|0
1753782810000|2025-07-29 09:53:30|4561.84|4561.84|4561.51|4561.51|4561.84|4561.84|4561.51|4561.51|0
1753782830000|2025-07-29 09:53:50|4561.84|4561.84|4561.87|4561.87|4561.87|4561.87|4561.84|4561.84|0
1753782890000|2025-07-29 09:54:50|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1753782900000|2025-07-29 09:55:00|4561.93|4561.93|4562.01|4562.01|4562.02|4562.02|4561.93|4561.93|0
1753782910000|2025-07-29 09:55:10|4561.68|4561.68|4562.01|4562.01|4562.01|4562.01|4561.68|4561.68|0
1753782950000|2025-07-29 09:55:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1753782990000|2025-07-29 09:56:30|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|4562.44|0
1753783010000|2025-07-29 09:56:50|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1753783020000|2025-07-29 09:57:00|4562.73|4562.73|4562.68|4562.68|4562.74|4562.74|4562.68|4562.68|0
1753783050000|2025-07-29 09:57:30|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1753783090000|2025-07-29 09:58:10|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1753783100000|2025-07-29 09:58:20|4562.85|4562.85|4563.52|4563.52|4563.52|4563.52|4562.85|4562.85|0
1753783110000|2025-07-29 09:58:30|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1753783120000|2025-07-29 09:58:40|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1753783140000|2025-07-29 09:59:00|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1753783200000|2025-07-29 10:00:00|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1753783220000|2025-07-29 10:00:20|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1753783250000|2025-07-29 10:00:50|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1753783260000|2025-07-29 10:01:00|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|4563.79|0
1753783270000|2025-07-29 10:01:10|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1753783290000|2025-07-29 10:01:30|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1753783310000|2025-07-29 10:01:50|4563.52|4563.52|4563.51|4563.51|4563.52|4563.52|4563.41|4563.41|0
1753783330000|2025-07-29 10:02:10|4563.53|4563.53|4563.58|4563.58|4563.58|4563.58|4563.53|4563.53|0
1753783350000|2025-07-29 10:02:30|4563.48|4563.48|4563.44|4563.44|4563.48|4563.48|4563.44|4563.44|0
1753783360000|2025-07-29 10:02:40|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1753783370000|2025-07-29 10:02:50|4563.16|4563.16|4563.81|4563.81|4563.81|4563.81|4563.16|4563.16|0
1753783400000|2025-07-29 10:03:20|4563.92|4563.92|4564.47|4564.47|4564.47|4564.47|4563.88|4563.88|0
1753783420000|2025-07-29 10:03:40|4564.14|4564.14|4564.47|4564.47|4564.47|4564.47|4564.14|4564.14|0
1753783430000|2025-07-29 10:03:50|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1753783440000|2025-07-29 10:04:00|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1753783450000|2025-07-29 10:04:10|4564.72|4564.72|4564.95|4564.95|4565.04|4565.04|4564.72|4564.72|0
1753783470000|2025-07-29 10:04:30|4564.96|4564.96|4564.66|4564.66|4564.96|4564.96|4564.65|4564.65|0
1753783480000|2025-07-29 10:04:40|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1753783530000|2025-07-29 10:05:30|4564.66|4564.66|4565.13|4565.13|4565.15|4565.15|4564.66|4564.66|0
1753783540000|2025-07-29 10:05:40|4565.29|4565.29|4565.13|4565.13|4565.29|4565.29|4565.13|4565.13|0
1753783550000|2025-07-29 10:05:50|4565.18|4565.18|4565.13|4565.13|4565.18|4565.18|4565.13|4565.13|0
1753783560000|2025-07-29 10:06:00|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1753783570000|2025-07-29 10:06:10|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1753783580000|2025-07-29 10:06:20|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1753783600000|2025-07-29 10:06:40|4565.06|4565.06|4565.58|4565.58|4565.58|4565.58|4564.91|4564.91|0
1753783620000|2025-07-29 10:07:00|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1753783630000|2025-07-29 10:07:10|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1753783640000|2025-07-29 10:07:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1753783650000|2025-07-29 10:07:30|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1753783660000|2025-07-29 10:07:40|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1753783690000|2025-07-29 10:08:10|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1753783700000|2025-07-29 10:08:20|4567.86|4567.86|4568.02|4568.02|4568.02|4568.02|4567.86|4567.86|0
1753783710000|2025-07-29 10:08:30|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1753783740000|2025-07-29 10:09:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1753783750000|2025-07-29 10:09:10|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1753783800000|2025-07-29 10:10:00|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1753783810000|2025-07-29 10:10:10|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1753783820000|2025-07-29 10:10:20|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1753783830000|2025-07-29 10:10:30|4567.56|4567.56|4567.58|4567.58|4567.58|4567.58|4567.56|4567.56|0
1753783850000|2025-07-29 10:10:50|4567.26|4567.26|4566.93|4566.93|4567.26|4567.26|4566.93|4566.93|0
1753783860000|2025-07-29 10:11:00|4566.98|4566.98|4567.3|4567.3|4567.31|4567.31|4566.98|4566.98|0
1753783880000|2025-07-29 10:11:20|4567.32|4567.32|4567|4567|4567.32|4567.32|4567|4567|0
1753783890000|2025-07-29 10:11:30|4566.67|4566.67|4566.93|4566.93|4566.95|4566.95|4566.62|4566.62|0
1753783910000|2025-07-29 10:11:50|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1753783920000|2025-07-29 10:12:00|4567.58|4567.58|4567.57|4567.57|4567.58|4567.58|4567.57|4567.57|0
1753783930000|2025-07-29 10:12:10|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1753783940000|2025-07-29 10:12:20|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|0
1753783980000|2025-07-29 10:13:00|4567.24|4567.24|4567.27|4567.27|4567.3|4567.3|4567.24|4567.24|0
1753784000000|2025-07-29 10:13:20|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1753784020000|2025-07-29 10:13:40|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1753784030000|2025-07-29 10:13:50|4567.34|4567.34|4567.93|4567.93|4567.93|4567.93|4567.34|4567.34|0
1753784040000|2025-07-29 10:14:00|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1753784080000|2025-07-29 10:14:40|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1753784100000|2025-07-29 10:15:00|4568.07|4568.07|4568.06|4568.06|4568.07|4568.07|4568.06|4568.06|0
1753784110000|2025-07-29 10:15:10|4568.03|4568.03|4568.07|4568.07|4568.07|4568.07|4568.03|4568.03|0
1753784150000|2025-07-29 10:15:50|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1753784170000|2025-07-29 10:16:10|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1753784190000|2025-07-29 10:16:30|4568.2|4568.2|4568.28|4568.28|4568.28|4568.28|4568.2|4568.2|0
1753784200000|2025-07-29 10:16:40|4568.24|4568.24|4568.31|4568.31|4568.31|4568.31|4568.17|4568.17|0
1753784260000|2025-07-29 10:17:40|4568.33|4568.33|4568.36|4568.36|4568.36|4568.36|4568.33|4568.33|0
1753784280000|2025-07-29 10:18:00|4568.51|4568.51|4568.51|4568.51|4568.67|4568.67|4568.36|4568.36|0
1753784300000|2025-07-29 10:18:20|4568.46|4568.46|4569.05|4569.05|4569.05|4569.05|4568.46|4568.46|0
1753784330000|2025-07-29 10:18:50|4569|4569|4569.05|4569.05|4569.05|4569.05|4569|4569|0
1753784340000|2025-07-29 10:19:00|4569|4569|4568.81|4568.81|4569|4569|4568.76|4568.76|0
1753784360000|2025-07-29 10:19:20|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1753784380000|2025-07-29 10:19:40|4568.89|4568.89|4568.98|4568.98|4568.98|4568.98|4568.89|4568.89|0
1753784390000|2025-07-29 10:19:50|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1753784410000|2025-07-29 10:20:10|4568.64|4568.64|4568.28|4568.28|4568.64|4568.64|4568.27|4568.27|0
1753784470000|2025-07-29 10:21:10|4567.63|4567.63|4567.66|4567.66|4567.66|4567.66|4567.63|4567.63|0
1753784480000|2025-07-29 10:21:20|4567.64|4567.64|4567.51|4567.51|4567.64|4567.64|4567.32|4567.32|0
1753784490000|2025-07-29 10:21:30|4567.58|4567.58|4567.6|4567.6|4567.6|4567.6|4567.58|4567.58|0
1753784500000|2025-07-29 10:21:40|4567.67|4567.67|4567.71|4567.71|4567.71|4567.71|4567.67|4567.67|0
1753784510000|2025-07-29 10:21:50|4567.78|4567.78|4567.81|4567.81|4567.81|4567.81|4567.78|4567.78|0
1753784520000|2025-07-29 10:22:00|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1753784550000|2025-07-29 10:22:30|4567.84|4567.84|4567.87|4567.87|4567.87|4567.87|4567.84|4567.84|0
1753784570000|2025-07-29 10:22:50|4567.8|4567.8|4567.78|4567.78|4567.8|4567.8|4567.78|4567.78|0
1753784580000|2025-07-29 10:23:00|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1753784600000|2025-07-29 10:23:20|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1753784610000|2025-07-29 10:23:30|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1753784620000|2025-07-29 10:23:40|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1753784630000|2025-07-29 10:23:50|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|4567.58|0
1753784640000|2025-07-29 10:24:00|4566.99|4566.99|4567.54|4567.54|4567.54|4567.54|4566.95|4566.95|0
1753784650000|2025-07-29 10:24:10|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1753784660000|2025-07-29 10:24:20|4568.36|4568.36|4568.36|4568.36|4568.68|4568.68|4568.36|4568.36|0
1753784670000|2025-07-29 10:24:30|4569.01|4569.01|4569.34|4569.34|4569.34|4569.34|4569.01|4569.01|0
1753784690000|2025-07-29 10:24:50|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1753784700000|2025-07-29 10:25:00|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1753784730000|2025-07-29 10:25:30|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1753784740000|2025-07-29 10:25:40|4570.87|4570.87|4571.19|4571.19|4571.2|4571.2|4570.55|4570.55|0
1753784750000|2025-07-29 10:25:50|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1753784760000|2025-07-29 10:26:00|4570.21|4570.21|4570.3|4570.3|4570.3|4570.3|4570.21|4570.21|0
1753784780000|2025-07-29 10:26:20|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1753784790000|2025-07-29 10:26:30|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1753784810000|2025-07-29 10:26:50|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1753784860000|2025-07-29 10:27:40|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1753784880000|2025-07-29 10:28:00|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1753784890000|2025-07-29 10:28:10|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1753784910000|2025-07-29 10:28:30|4570.82|4570.82|4570.79|4570.79|4570.89|4570.89|4570.77|4570.77|0
1753784920000|2025-07-29 10:28:40|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1753784930000|2025-07-29 10:28:50|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1753784940000|2025-07-29 10:29:00|4571.49|4571.49|4572.1|4572.1|4572.1|4572.1|4571.49|4571.49|0
1753784980000|2025-07-29 10:29:40|4572.16|4572.16|4572.18|4572.18|4572.18|4572.18|4572.16|4572.16|0
1753784990000|2025-07-29 10:29:50|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1753785010000|2025-07-29 10:30:10|4571.93|4571.93|4572.13|4572.13|4572.13|4572.13|4571.93|4571.93|0
1753785040000|2025-07-29 10:30:40|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1753785050000|2025-07-29 10:30:50|4572.12|4572.12|4572.08|4572.08|4572.12|4572.12|4572.08|4572.08|0
1753785060000|2025-07-29 10:31:00|4572.1|4572.1|4571.82|4571.82|4572.1|4572.1|4571.77|4571.77|0
1753785080000|2025-07-29 10:31:20|4571.91|4571.91|4571.86|4571.86|4571.93|4571.93|4571.84|4571.84|0
1753785090000|2025-07-29 10:31:30|4571.93|4571.93|4572.04|4572.04|4572.07|4572.07|4571.93|4571.93|0
1753785100000|2025-07-29 10:31:40|4572.02|4572.02|4572.1|4572.1|4572.1|4572.1|4572.02|4572.02|0
1753785130000|2025-07-29 10:32:10|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1753785140000|2025-07-29 10:32:20|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753785160000|2025-07-29 10:32:40|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1753785170000|2025-07-29 10:32:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1753785180000|2025-07-29 10:33:00|4573.58|4573.58|4573.75|4573.75|4573.75|4573.75|4573.58|4573.58|0
1753785190000|2025-07-29 10:33:10|4573.85|4573.85|4574.48|4574.48|4574.48|4574.48|4573.85|4573.85|0
1753785210000|2025-07-29 10:33:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1753785220000|2025-07-29 10:33:40|4574.37|4574.37|4574.28|4574.28|4574.37|4574.37|4574.28|4574.28|0
1753785230000|2025-07-29 10:33:50|4574.3|4574.3|4574.29|4574.29|4574.3|4574.3|4574.29|4574.29|0
1753785240000|2025-07-29 10:34:00|4573.96|4573.96|4573.96|4573.96|4574.55|4574.55|4573.96|4573.96|0
1753785250000|2025-07-29 10:34:10|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1753785260000|2025-07-29 10:34:20|4573.62|4573.62|4573.6|4573.6|4573.62|4573.62|4573.6|4573.6|0
1753785280000|2025-07-29 10:34:40|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1753785290000|2025-07-29 10:34:50|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1753785300000|2025-07-29 10:35:00|4574.15|4574.15|4574.74|4574.74|4574.74|4574.74|4574.15|4574.15|0
1753785310000|2025-07-29 10:35:10|4574.41|4574.41|4574.12|4574.12|4574.41|4574.41|4573.82|4573.82|0
1753785340000|2025-07-29 10:35:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1753785380000|2025-07-29 10:36:20|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1753785420000|2025-07-29 10:37:00|4574.28|4574.28|4574.12|4574.12|4574.37|4574.37|4574.12|4574.12|0
1753785430000|2025-07-29 10:37:10|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1753785440000|2025-07-29 10:37:20|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1753785450000|2025-07-29 10:37:30|4573.53|4573.53|4573.74|4573.74|4573.74|4573.74|4573.53|4573.53|0
1753785460000|2025-07-29 10:37:40|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1753785470000|2025-07-29 10:37:50|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1753785520000|2025-07-29 10:38:40|4574.1|4574.1|4574.09|4574.09|4574.25|4574.25|4574.09|4574.09|0
1753785550000|2025-07-29 10:39:10|4573.99|4573.99|4573.94|4573.94|4573.99|4573.99|4573.94|4573.94|0
1753785560000|2025-07-29 10:39:20|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1753785590000|2025-07-29 10:39:50|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1753785600000|2025-07-29 10:40:00|4573.98|4573.98|4573.97|4573.97|4573.98|4573.98|4573.95|4573.95|0
1753785610000|2025-07-29 10:40:10|4574.12|4574.12|4574.04|4574.04|4574.12|4574.12|4574.04|4574.04|0
1753785640000|2025-07-29 10:40:40|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1753785660000|2025-07-29 10:41:00|4574.04|4574.04|4574.09|4574.09|4574.09|4574.09|4574.04|4574.04|0
1753785670000|2025-07-29 10:41:10|4574|4574|4574|4574|4574|4574|4574|4574|0
1753785700000|2025-07-29 10:41:40|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|0
1753785710000|2025-07-29 10:41:50|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1753785760000|2025-07-29 10:42:40|4573.94|4573.94|4574.12|4574.12|4574.12|4574.12|4573.94|4573.94|0
1753785780000|2025-07-29 10:43:00|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1753785790000|2025-07-29 10:43:10|4573.42|4573.42|4573.15|4573.15|4573.48|4573.48|4572.83|4572.83|0
1753785860000|2025-07-29 10:44:20|4573.2|4573.2|4572.63|4572.63|4573.22|4573.22|4572.63|4572.63|0
1753785870000|2025-07-29 10:44:30|4572.31|4572.31|4572.22|4572.22|4572.38|4572.38|4572.22|4572.22|0
1753785890000|2025-07-29 10:44:50|4572.32|4572.32|4572.61|4572.61|4572.61|4572.61|4572.32|4572.32|0
1753785900000|2025-07-29 10:45:00|4572.92|4572.92|4572.85|4572.85|4572.92|4572.92|4572.76|4572.76|0
1753785930000|2025-07-29 10:45:30|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1753785950000|2025-07-29 10:45:50|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1753785970000|2025-07-29 10:46:10|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1753786030000|2025-07-29 10:47:10|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1753786060000|2025-07-29 10:47:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1753786120000|2025-07-29 10:48:40|4573.05|4573.05|4572.84|4572.84|4573.05|4573.05|4572.84|4572.84|0
1753786130000|2025-07-29 10:48:50|4572.55|4572.55|4572.8|4572.8|4572.8|4572.8|4572.55|4572.55|0
1753786150000|2025-07-29 10:49:10|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1753786170000|2025-07-29 10:49:30|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1753786180000|2025-07-29 10:49:40|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1753786220000|2025-07-29 10:50:20|4572.46|4572.46|4571.92|4571.92|4572.46|4572.46|4571.88|4571.88|0
1753786240000|2025-07-29 10:50:40|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1753786270000|2025-07-29 10:51:10|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1753786280000|2025-07-29 10:51:20|4572.74|4572.74|4572.58|4572.58|4572.74|4572.74|4572.58|4572.58|0
1753786290000|2025-07-29 10:51:30|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1753786320000|2025-07-29 10:52:00|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1753786330000|2025-07-29 10:52:10|4572.85|4572.85|4572.52|4572.52|4572.85|4572.85|4572.52|4572.52|0
1753786360000|2025-07-29 10:52:40|4572.55|4572.55|4572.39|4572.39|4572.55|4572.55|4572.39|4572.39|0
1753786370000|2025-07-29 10:52:50|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1753786390000|2025-07-29 10:53:10|4572.54|4572.54|4572.58|4572.58|4572.58|4572.58|4572.54|4572.54|0
1753786400000|2025-07-29 10:53:20|4572.26|4572.26|4572.23|4572.23|4572.26|4572.26|4572.19|4572.19|0
1753786410000|2025-07-29 10:53:30|4572.26|4572.26|4572.2|4572.2|4572.26|4572.26|4572.2|4572.2|0
1753786420000|2025-07-29 10:53:40|4572.36|4572.36|4572.44|4572.44|4572.44|4572.44|4572.36|4572.36|0
1753786440000|2025-07-29 10:54:00|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1753786460000|2025-07-29 10:54:20|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1753786470000|2025-07-29 10:54:30|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1753786490000|2025-07-29 10:54:50|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1753786520000|2025-07-29 10:55:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1753786570000|2025-07-29 10:56:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1753786650000|2025-07-29 10:57:30|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1753786660000|2025-07-29 10:57:40|4572.2|4572.2|4571.6|4571.6|4572.25|4572.25|4571.6|4571.6|0
1753786690000|2025-07-29 10:58:10|4572.18|4572.18|4571.86|4571.86|4572.18|4572.18|4571.86|4571.86|0
1753786700000|2025-07-29 10:58:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1753786720000|2025-07-29 10:58:40|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1753786740000|2025-07-29 10:59:00|4570.79|4570.79|4570.74|4570.74|4570.79|4570.79|4570.74|4570.74|0
1753786750000|2025-07-29 10:59:10|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1753786770000|2025-07-29 10:59:30|4570.13|4570.13|4570.17|4570.17|4570.17|4570.17|4570.13|4570.13|0
1753786780000|2025-07-29 10:59:40|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1753786800000|2025-07-29 11:00:00|4570.17|4570.17|4575.21|4575.21|4575.21|4575.21|4570.17|4570.17|0
1753786820000|2025-07-29 11:00:20|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1753786830000|2025-07-29 11:00:30|4571.94|4571.94|4569|4569|4571.94|4571.94|4569|4569|0
1753786840000|2025-07-29 11:00:40|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1753786850000|2025-07-29 11:00:50|4568.41|4568.41|4564.88|4564.88|4568.41|4568.41|4564.88|4564.88|0
1753786860000|2025-07-29 11:01:00|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1753786870000|2025-07-29 11:01:10|4564.22|4564.22|4564.81|4564.81|4564.81|4564.81|4564.22|4564.22|0
1753786900000|2025-07-29 11:01:40|4564.49|4564.49|4565.08|4565.08|4565.08|4565.08|4564.49|4564.49|0
1753786920000|2025-07-29 11:02:00|4565.66|4565.66|4563.9|4563.9|4565.66|4565.66|4563.9|4563.9|0
1753786940000|2025-07-29 11:02:20|4563.74|4563.74|4563.15|4563.15|4563.74|4563.74|4563.15|4563.15|0
1753786950000|2025-07-29 11:02:30|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1753786960000|2025-07-29 11:02:40|4563.14|4563.14|4563.19|4563.19|4563.19|4563.19|4563.14|4563.14|0
1753786970000|2025-07-29 11:02:50|4563.35|4563.35|4563.67|4563.67|4563.67|4563.67|4563.35|4563.35|0
1753786980000|2025-07-29 11:03:00|4564.26|4564.26|4564.59|4564.59|4564.59|4564.59|4564.26|4564.26|0
1753786990000|2025-07-29 11:03:10|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1753787000000|2025-07-29 11:03:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1753787010000|2025-07-29 11:03:30|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1753787050000|2025-07-29 11:04:10|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1753787060000|2025-07-29 11:04:20|4565.61|4565.61|4565.03|4565.03|4565.61|4565.61|4565.03|4565.03|0
1753787070000|2025-07-29 11:04:30|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1753787090000|2025-07-29 11:04:50|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|4565.51|0
1753787100000|2025-07-29 11:05:00|4565.46|4565.46|4568.93|4568.93|4568.93|4568.93|4565.46|4565.46|0
1753787110000|2025-07-29 11:05:10|4568.82|4568.82|4568.86|4568.86|4568.86|4568.86|4568.82|4568.82|0
1753787130000|2025-07-29 11:05:30|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1753787180000|2025-07-29 11:06:20|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1753787190000|2025-07-29 11:06:30|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1753787200000|2025-07-29 11:06:40|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1753787210000|2025-07-29 11:06:50|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.6|4568.6|0
1753787230000|2025-07-29 11:07:10|4568.17|4568.17|4567.86|4567.86|4568.17|4568.17|4567.86|4567.86|0
1753787260000|2025-07-29 11:07:40|4567.81|4567.81|4567.83|4567.83|4567.83|4567.83|4567.81|4567.81|0
1753787270000|2025-07-29 11:07:50|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1753787300000|2025-07-29 11:08:20|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1753787340000|2025-07-29 11:09:00|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1753787370000|2025-07-29 11:09:30|4567.46|4567.46|4567.45|4567.45|4567.46|4567.46|4567.45|4567.45|0
1753787380000|2025-07-29 11:09:40|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1753787390000|2025-07-29 11:09:50|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1753787400000|2025-07-29 11:10:00|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1753787410000|2025-07-29 11:10:10|4567.68|4567.68|4569.39|4569.39|4569.39|4569.39|4567.43|4567.43|0
1753787420000|2025-07-29 11:10:20|4569.72|4569.72|4569.39|4569.39|4569.72|4569.72|4569.39|4569.39|0
1753787430000|2025-07-29 11:10:30|4569.44|4569.44|4570.03|4570.03|4570.03|4570.03|4569.44|4569.44|0
1753787450000|2025-07-29 11:10:50|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1753787460000|2025-07-29 11:11:00|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1753787480000|2025-07-29 11:11:20|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1753787490000|2025-07-29 11:11:30|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1753787500000|2025-07-29 11:11:40|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1753787510000|2025-07-29 11:11:50|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1753787520000|2025-07-29 11:12:00|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4570.95|4570.95|0
1753787530000|2025-07-29 11:12:10|4570.95|4570.95|4570.95|4570.95|4571.28|4571.28|4570.95|4570.95|0
1753787550000|2025-07-29 11:12:30|4571.28|4571.28|4571.43|4571.43|4571.59|4571.59|4571.28|4571.28|0
1753787570000|2025-07-29 11:12:50|4571.75|4571.75|4571.85|4571.85|4571.9|4571.9|4571.7|4571.7|0
1753787580000|2025-07-29 11:13:00|4572.01|4572.01|4572.03|4572.03|4572.03|4572.03|4571.99|4571.99|0
1753787600000|2025-07-29 11:13:20|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1753787610000|2025-07-29 11:13:30|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1753787630000|2025-07-29 11:13:50|4572.07|4572.07|4572.12|4572.12|4572.12|4572.12|4572.07|4572.07|0
1753787640000|2025-07-29 11:14:00|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1753787660000|2025-07-29 11:14:20|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1753787680000|2025-07-29 11:14:40|4572.17|4572.17|4572.22|4572.22|4572.22|4572.22|4572.17|4572.17|0
1753787690000|2025-07-29 11:14:50|4572.31|4572.31|4572.9|4572.9|4572.9|4572.9|4572.31|4572.31|0
1753787700000|2025-07-29 11:15:00|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1753787710000|2025-07-29 11:15:10|4572.6|4572.6|4572.6|4572.6|4572.65|4572.65|4572.6|4572.6|0
1753787730000|2025-07-29 11:15:30|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1753787750000|2025-07-29 11:15:50|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1753787760000|2025-07-29 11:16:00|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1753787770000|2025-07-29 11:16:10|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1753787790000|2025-07-29 11:16:30|4572.44|4572.44|4572.77|4572.77|4572.77|4572.77|4572.44|4572.44|0
1753787800000|2025-07-29 11:16:40|4573.08|4573.08|4573.67|4573.67|4573.67|4573.67|4573.08|4573.08|0
1753787840000|2025-07-29 11:17:20|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1753787860000|2025-07-29 11:17:40|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1753787880000|2025-07-29 11:18:00|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1753787890000|2025-07-29 11:18:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1753787900000|2025-07-29 11:18:20|4574.69|4574.69|4574.85|4574.85|4574.85|4574.85|4574.69|4574.69|0
1753787940000|2025-07-29 11:19:00|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1753787950000|2025-07-29 11:19:10|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1753787980000|2025-07-29 11:19:40|4574.69|4574.69|4574.77|4574.77|4574.77|4574.77|4574.69|4574.69|0
1753787990000|2025-07-29 11:19:50|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1753788010000|2025-07-29 11:20:10|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1753788020000|2025-07-29 11:20:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1753788030000|2025-07-29 11:20:30|4574.3|4574.3|4574.88|4574.88|4574.88|4574.88|4574.3|4574.3|0
1753788070000|2025-07-29 11:21:10|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1753788090000|2025-07-29 11:21:30|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1753788120000|2025-07-29 11:22:00|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1753788190000|2025-07-29 11:23:10|4575.59|4575.59|4576.27|4576.27|4576.34|4576.34|4575.59|4575.59|0
1753788200000|2025-07-29 11:23:20|4576.25|4576.25|4576.22|4576.22|4576.27|4576.27|4576.2|4576.2|0
1753788210000|2025-07-29 11:23:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1753788260000|2025-07-29 11:24:20|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1753788270000|2025-07-29 11:24:30|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1753788280000|2025-07-29 11:24:40|4576.71|4576.71|4576.55|4576.55|4576.71|4576.71|4576.55|4576.55|0
1753788330000|2025-07-29 11:25:30|4576.62|4576.62|4575.75|4575.75|4576.66|4576.66|4575.75|4575.75|0
1753788340000|2025-07-29 11:25:40|4575.8|4575.8|4575.7|4575.7|4575.8|4575.8|4575.7|4575.7|0
1753788380000|2025-07-29 11:26:20|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1753788420000|2025-07-29 11:27:00|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1753788430000|2025-07-29 11:27:10|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1753788440000|2025-07-29 11:27:20|4576.34|4576.34|4576.18|4576.18|4576.34|4576.34|4576.18|4576.18|0
1753788450000|2025-07-29 11:27:30|4575.86|4575.86|4575.86|4575.86|4575.93|4575.93|4575.86|4575.86|0
1753788460000|2025-07-29 11:27:40|4576.01|4576.01|4575.97|4575.97|4576.01|4576.01|4575.97|4575.97|0
1753788470000|2025-07-29 11:27:50|4575.81|4575.81|4575.22|4575.22|4575.81|4575.81|4575.22|4575.22|0
1753788480000|2025-07-29 11:28:00|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1753788500000|2025-07-29 11:28:20|4575.72|4575.72|4576.3|4576.3|4576.3|4576.3|4575.72|4575.72|0
1753788530000|2025-07-29 11:28:50|4576.89|4576.89|4577.05|4577.05|4577.05|4577.05|4576.89|4576.89|0
1753788560000|2025-07-29 11:29:20|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1753788610000|2025-07-29 11:30:10|4576.5|4576.5|4575.59|4575.59|4576.5|4576.5|4575.59|4575.59|0
1753788640000|2025-07-29 11:30:40|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1753788650000|2025-07-29 11:30:50|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1753788660000|2025-07-29 11:31:00|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|4575.72|0
1753788690000|2025-07-29 11:31:30|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1753788720000|2025-07-29 11:32:00|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1753788750000|2025-07-29 11:32:30|4574.19|4574.19|4574.17|4574.17|4574.19|4574.19|4574.17|4574.17|0
1753788760000|2025-07-29 11:32:40|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1753788780000|2025-07-29 11:33:00|4573.99|4573.99|4573.4|4573.4|4573.99|4573.99|4573.4|4573.4|0
1753788800000|2025-07-29 11:33:20|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1753788810000|2025-07-29 11:33:30|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|0
1753788850000|2025-07-29 11:34:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1753788860000|2025-07-29 11:34:20|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1753788900000|2025-07-29 11:35:00|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1753788910000|2025-07-29 11:35:10|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1753788970000|2025-07-29 11:36:10|4574.65|4574.65|4574.67|4574.67|4574.67|4574.67|4574.65|4574.65|0
1753788990000|2025-07-29 11:36:30|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1753789010000|2025-07-29 11:36:50|4573.52|4573.52|4574.11|4574.11|4574.11|4574.11|4573.52|4573.52|0
1753789020000|2025-07-29 11:37:00|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1753789060000|2025-07-29 11:37:40|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1753789110000|2025-07-29 11:38:30|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1753789140000|2025-07-29 11:39:00|4575.08|4575.08|4575.67|4575.67|4575.67|4575.67|4575.08|4575.08|0
1753789150000|2025-07-29 11:39:10|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1753789190000|2025-07-29 11:39:50|4576.34|4576.34|4576.38|4576.38|4576.38|4576.38|4576.34|4576.34|0
1753789210000|2025-07-29 11:40:10|4576.24|4576.24|4576.34|4576.34|4576.34|4576.34|4576.24|4576.24|0
1753789220000|2025-07-29 11:40:20|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1753789270000|2025-07-29 11:41:10|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1753789300000|2025-07-29 11:41:40|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1753789330000|2025-07-29 11:42:10|4576.67|4576.67|4576.32|4576.32|4576.92|4576.92|4576.17|4576.17|0
1753789370000|2025-07-29 11:42:50|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1753789400000|2025-07-29 11:43:20|4576.61|4576.61|4576.59|4576.59|4576.61|4576.61|4576.59|4576.59|0
1753789420000|2025-07-29 11:43:40|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1753789430000|2025-07-29 11:43:50|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1753789450000|2025-07-29 11:44:10|4577.23|4577.23|4578|4578|4578|4578|4576.93|4576.93|0
1753789460000|2025-07-29 11:44:20|4578.29|4578.29|4578.8|4578.8|4578.8|4578.8|4578.24|4578.24|0
1753789470000|2025-07-29 11:44:30|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1753789480000|2025-07-29 11:44:40|4578.29|4578.29|4578.29|4578.29|4578.45|4578.45|4578.29|4578.29|0
1753789530000|2025-07-29 11:45:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1753789540000|2025-07-29 11:45:40|4578.19|4578.19|4578.1|4578.1|4578.19|4578.19|4578.1|4578.1|0
1753789570000|2025-07-29 11:46:10|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1753789590000|2025-07-29 11:46:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1753789600000|2025-07-29 11:46:40|4578.18|4578.18|4578.1|4578.1|4578.18|4578.18|4578.1|4578.1|0
1753789620000|2025-07-29 11:47:00|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1753789640000|2025-07-29 11:47:20|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1753789660000|2025-07-29 11:47:40|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1753789670000|2025-07-29 11:47:50|4577.28|4577.28|4576.97|4576.97|4577.28|4577.28|4576.97|4576.97|0
1753789690000|2025-07-29 11:48:10|4577|4577|4577.01|4577.01|4577.03|4577.03|4577|4577|0
1753789730000|2025-07-29 11:48:50|4577.03|4577.03|4577.1|4577.1|4577.1|4577.1|4577.03|4577.03|0
1753789740000|2025-07-29 11:49:00|4576.51|4576.51|4576.53|4576.53|4576.53|4576.53|4576.51|4576.51|0
1753789760000|2025-07-29 11:49:20|4576.55|4576.55|4576.88|4576.88|4576.88|4576.88|4576.55|4576.55|0
1753789810000|2025-07-29 11:50:10|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4575.7|4575.7|0
1753789860000|2025-07-29 11:51:00|4576|4576|4576.15|4576.15|4576.15|4576.15|4576|4576|0
1753789870000|2025-07-29 11:51:10|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1753789910000|2025-07-29 11:51:50|4576.41|4576.41|4576.08|4576.08|4576.41|4576.41|4576.08|4576.08|0
1753789930000|2025-07-29 11:52:10|4575.76|4575.76|4575.43|4575.43|4575.76|4575.76|4575.1|4575.1|0
1753789960000|2025-07-29 11:52:40|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1753790000000|2025-07-29 11:53:20|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1753790020000|2025-07-29 11:53:40|4576.53|4576.53|4576.21|4576.21|4576.53|4576.53|4576.21|4576.21|0
1753790030000|2025-07-29 11:53:50|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1753790040000|2025-07-29 11:54:00|4576.26|4576.26|4576.57|4576.57|4576.57|4576.57|4576.26|4576.26|0
1753790050000|2025-07-29 11:54:10|4576.41|4576.41|4576.09|4576.09|4576.41|4576.41|4576.09|4576.09|0
1753790080000|2025-07-29 11:54:40|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1753790090000|2025-07-29 11:54:50|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1753790110000|2025-07-29 11:55:10|4577.11|4577.11|4576.95|4576.95|4577.11|4577.11|4576.95|4576.95|0
1753790120000|2025-07-29 11:55:20|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1753790130000|2025-07-29 11:55:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1753790180000|2025-07-29 11:56:20|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1753790190000|2025-07-29 11:56:30|4576.22|4576.22|4575.63|4575.63|4576.22|4576.22|4575.63|4575.63|0
1753790200000|2025-07-29 11:56:40|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1753790210000|2025-07-29 11:56:50|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1753790220000|2025-07-29 11:57:00|4575.82|4575.82|4575.89|4575.89|4575.89|4575.89|4575.82|4575.82|0
1753790230000|2025-07-29 11:57:10|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1753790240000|2025-07-29 11:57:20|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1753790250000|2025-07-29 11:57:30|4575.87|4575.87|4575.89|4575.89|4575.89|4575.89|4575.87|4575.87|0
1753790260000|2025-07-29 11:57:40|4575.31|4575.31|4575.32|4575.32|4575.32|4575.32|4575.31|4575.31|0
1753790270000|2025-07-29 11:57:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1753790330000|2025-07-29 11:58:50|4574.41|4574.41|4575.05|4575.05|4575.05|4575.05|4574.41|4574.41|0
1753790350000|2025-07-29 11:59:10|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1753790360000|2025-07-29 11:59:20|4574.39|4574.39|4574.98|4574.98|4574.98|4574.98|4574.39|4574.39|0
1753790370000|2025-07-29 11:59:30|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1753790390000|2025-07-29 11:59:50|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1753790400000|2025-07-29 12:00:00|4575.1|4575.1|4575.78|4575.78|4575.78|4575.78|4575.1|4575.1|0
1753790410000|2025-07-29 12:00:10|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1753790420000|2025-07-29 12:00:20|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1753790450000|2025-07-29 12:00:50|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1753790470000|2025-07-29 12:01:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1753790490000|2025-07-29 12:01:30|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1753790530000|2025-07-29 12:02:10|4574.07|4574.07|4573.74|4573.74|4574.07|4574.07|4573.74|4573.74|0
1753790550000|2025-07-29 12:02:30|4574.06|4574.06|4573.47|4573.47|4574.06|4574.06|4573.47|4573.47|0
1753790560000|2025-07-29 12:02:40|4573.78|4573.78|4573.46|4573.46|4573.78|4573.78|4573.46|4573.46|0
1753790580000|2025-07-29 12:03:00|4574.04|4574.04|4574.63|4574.63|4574.63|4574.63|4574.04|4574.04|0
1753790610000|2025-07-29 12:03:30|4574.79|4574.79|4574.84|4574.84|4574.84|4574.84|4574.79|4574.79|0
1753790630000|2025-07-29 12:03:50|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1753790660000|2025-07-29 12:04:20|4574.64|4574.64|4574.77|4574.77|4574.77|4574.77|4574.33|4574.33|0
1753790690000|2025-07-29 12:04:50|4575.1|4575.1|4573.92|4573.92|4575.1|4575.1|4573.92|4573.92|0
1753790700000|2025-07-29 12:05:00|4573.87|4573.87|4573.8|4573.8|4573.87|4573.87|4573.8|4573.8|0
1753790740000|2025-07-29 12:05:40|4573.48|4573.48|4573.52|4573.52|4573.52|4573.52|4573.48|4573.48|0
1753790770000|2025-07-29 12:06:10|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1753790790000|2025-07-29 12:06:30|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1753790810000|2025-07-29 12:06:50|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1753790830000|2025-07-29 12:07:10|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1753790860000|2025-07-29 12:07:40|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1753790870000|2025-07-29 12:07:50|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1753790900000|2025-07-29 12:08:20|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1753790920000|2025-07-29 12:08:40|4573.69|4573.69|4573.36|4573.36|4573.69|4573.69|4573.36|4573.36|0
1753790940000|2025-07-29 12:09:00|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1753790990000|2025-07-29 12:09:50|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1753791000000|2025-07-29 12:10:00|4573.7|4573.7|4574.02|4574.02|4574.02|4574.02|4573.7|4573.7|0
1753791030000|2025-07-29 12:10:30|4574.61|4574.61|4574.94|4574.94|4574.94|4574.94|4574.61|4574.61|0
1753791060000|2025-07-29 12:11:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1753791070000|2025-07-29 12:11:10|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1753791140000|2025-07-29 12:12:20|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1753791190000|2025-07-29 12:13:10|4574.28|4574.28|4574.44|4574.44|4574.59|4574.59|4574.28|4574.28|0
1753791200000|2025-07-29 12:13:20|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1753791250000|2025-07-29 12:14:10|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1753791270000|2025-07-29 12:14:30|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1753791300000|2025-07-29 12:15:00|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1753791340000|2025-07-29 12:15:40|4574.01|4574.01|4573.43|4573.43|4574.01|4574.01|4573.43|4573.43|0
1753791350000|2025-07-29 12:15:50|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.45|4572.45|0
1753791360000|2025-07-29 12:16:00|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1753791380000|2025-07-29 12:16:20|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1753791410000|2025-07-29 12:16:50|4573.36|4573.36|4573.69|4573.69|4573.69|4573.69|4573.36|4573.36|0
1753791450000|2025-07-29 12:17:30|4573.83|4573.83|4573.85|4573.85|4573.85|4573.85|4573.83|4573.83|0
1753791460000|2025-07-29 12:17:40|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1753791470000|2025-07-29 12:17:50|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1753791480000|2025-07-29 12:18:00|4574.48|4574.48|4574.52|4574.52|4574.52|4574.52|4574.48|4574.48|0
1753791510000|2025-07-29 12:18:30|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1753791520000|2025-07-29 12:18:40|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1753791550000|2025-07-29 12:19:10|4575.7|4575.7|4575.68|4575.68|4575.7|4575.7|4575.68|4575.68|0
1753791560000|2025-07-29 12:19:20|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1753791580000|2025-07-29 12:19:40|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1753791630000|2025-07-29 12:20:30|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1753791710000|2025-07-29 12:21:50|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1753791730000|2025-07-29 12:22:10|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1753791750000|2025-07-29 12:22:30|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1753791760000|2025-07-29 12:22:40|4575.44|4575.44|4575.23|4575.23|4575.44|4575.44|4575.23|4575.23|0
1753791790000|2025-07-29 12:23:10|4575.28|4575.28|4574.69|4574.69|4575.28|4575.28|4574.69|4574.69|0
1753791830000|2025-07-29 12:23:50|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1753791840000|2025-07-29 12:24:00|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1753791880000|2025-07-29 12:24:40|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1753791890000|2025-07-29 12:24:50|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1753791900000|2025-07-29 12:25:00|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1753791930000|2025-07-29 12:25:30|4574.11|4574.11|4574.16|4574.16|4574.16|4574.16|4574.11|4574.11|0
1753791940000|2025-07-29 12:25:40|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1753791950000|2025-07-29 12:25:50|4574.09|4574.09|4574.16|4574.16|4574.16|4574.16|4574.09|4574.09|0
1753791960000|2025-07-29 12:26:00|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1753791980000|2025-07-29 12:26:20|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1753791990000|2025-07-29 12:26:30|4574.14|4574.14|4574.21|4574.21|4574.21|4574.21|4574.14|4574.14|0
1753792000000|2025-07-29 12:26:40|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1753792010000|2025-07-29 12:26:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1753792020000|2025-07-29 12:27:00|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1753792040000|2025-07-29 12:27:20|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1753792050000|2025-07-29 12:27:30|4574.69|4574.69|4574.67|4574.67|4574.69|4574.69|4574.67|4574.67|0
1753792060000|2025-07-29 12:27:40|4574.58|4574.58|4574|4574|4574.58|4574.58|4574|4574|0
1753792070000|2025-07-29 12:27:50|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1753792080000|2025-07-29 12:28:00|4573.8|4573.8|4573.82|4573.82|4573.92|4573.92|4573.8|4573.8|0
1753792120000|2025-07-29 12:28:40|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1753792130000|2025-07-29 12:28:50|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1753792140000|2025-07-29 12:29:00|4573.93|4573.93|4573.87|4573.87|4574.21|4574.21|4573.87|4573.87|0
1753792150000|2025-07-29 12:29:10|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1753792160000|2025-07-29 12:29:20|4572.67|4572.67|4573.26|4573.26|4573.26|4573.26|4572.67|4572.67|0
1753792170000|2025-07-29 12:29:30|4573.42|4573.42|4573.26|4573.26|4573.42|4573.42|4573.26|4573.26|0
1753792180000|2025-07-29 12:29:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1753792200000|2025-07-29 12:30:00|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1753792220000|2025-07-29 12:30:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1753792230000|2025-07-29 12:30:30|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1753792250000|2025-07-29 12:30:50|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1753792260000|2025-07-29 12:31:00|4571.61|4571.61|4572.19|4572.19|4572.19|4572.19|4571.61|4571.61|0
1753792300000|2025-07-29 12:31:40|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1753792310000|2025-07-29 12:31:50|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1753792320000|2025-07-29 12:32:00|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1753792330000|2025-07-29 12:32:10|4573|4573|4573.2|4573.2|4573.2|4573.2|4573|4573|0
1753792400000|2025-07-29 12:33:20|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1753792410000|2025-07-29 12:33:30|4573.5|4573.5|4574.68|4574.68|4574.68|4574.68|4573.5|4573.5|0
1753792450000|2025-07-29 12:34:10|4574.61|4574.61|4574.94|4574.94|4575.26|4575.26|4574.61|4574.61|0
1753792460000|2025-07-29 12:34:20|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1753792470000|2025-07-29 12:34:30|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1753792510000|2025-07-29 12:35:10|4574.64|4574.64|4574.62|4574.62|4574.64|4574.64|4574.62|4574.62|0
1753792550000|2025-07-29 12:35:50|4574.78|4574.78|4575.37|4575.37|4575.37|4575.37|4574.78|4574.78|0
1753792570000|2025-07-29 12:36:10|4575.52|4575.52|4575.57|4575.57|4575.57|4575.57|4575.52|4575.52|0
1753792580000|2025-07-29 12:36:20|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1753792640000|2025-07-29 12:37:20|4575.27|4575.27|4575.42|4575.42|4575.42|4575.42|4575.27|4575.27|0
1753792660000|2025-07-29 12:37:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1753792670000|2025-07-29 12:37:50|4575.42|4575.42|4576.6|4576.6|4576.6|4576.6|4575.42|4575.42|0
1753792720000|2025-07-29 12:38:40|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1753792730000|2025-07-29 12:38:50|4577.21|4577.21|4577.23|4577.23|4577.23|4577.23|4577.21|4577.21|0
1753792770000|2025-07-29 12:39:30|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1753792820000|2025-07-29 12:40:20|4577.06|4577.06|4576.73|4576.73|4577.06|4577.06|4576.73|4576.73|0
1753792840000|2025-07-29 12:40:40|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1753792870000|2025-07-29 12:41:10|4576.32|4576.32|4576.17|4576.17|4576.32|4576.32|4576.17|4576.17|0
1753792900000|2025-07-29 12:41:40|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1753792920000|2025-07-29 12:42:00|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1753792950000|2025-07-29 12:42:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1753792960000|2025-07-29 12:42:40|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1753792990000|2025-07-29 12:43:10|4577.34|4577.34|4577.81|4577.81|4577.81|4577.81|4577.34|4577.34|0
1753793010000|2025-07-29 12:43:30|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1753793020000|2025-07-29 12:43:40|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1753793050000|2025-07-29 12:44:10|4579.03|4579.03|4579.47|4579.47|4579.47|4579.47|4578.88|4578.88|0
1753793060000|2025-07-29 12:44:20|4578.88|4578.88|4579.47|4579.47|4579.47|4579.47|4578.88|4578.88|0
1753793070000|2025-07-29 12:44:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1753793080000|2025-07-29 12:44:40|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1753793100000|2025-07-29 12:45:00|4579.07|4579.07|4578.97|4578.97|4579.07|4579.07|4578.97|4578.97|0
1753793130000|2025-07-29 12:45:30|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1753793170000|2025-07-29 12:46:10|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1753793180000|2025-07-29 12:46:20|4579.03|4579.03|4579.02|4579.02|4579.03|4579.03|4579.02|4579.02|0
1753793220000|2025-07-29 12:47:00|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1753793250000|2025-07-29 12:47:30|4577.78|4577.78|4577.45|4577.45|4577.78|4577.78|4577.45|4577.45|0
1753793330000|2025-07-29 12:48:50|4577.3|4577.3|4577.14|4577.14|4577.3|4577.3|4577.14|4577.14|0
1753793340000|2025-07-29 12:49:00|4576.98|4576.98|4576.67|4576.67|4576.98|4576.98|4576.67|4576.67|0
1753793350000|2025-07-29 12:49:10|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1753793390000|2025-07-29 12:49:50|4577.57|4577.57|4577.62|4577.62|4577.62|4577.62|4577.57|4577.57|0
1753793400000|2025-07-29 12:50:00|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1753793410000|2025-07-29 12:50:10|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1753793430000|2025-07-29 12:50:30|4581.11|4581.11|4580.52|4580.52|4581.11|4581.11|4580.52|4580.52|0
1753793460000|2025-07-29 12:51:00|4580.68|4580.68|4580.52|4580.52|4580.68|4580.68|4580.52|4580.52|0
1753793470000|2025-07-29 12:51:10|4580.2|4580.2|4579.06|4579.06|4580.2|4580.2|4579.06|4579.06|0
1753793480000|2025-07-29 12:51:20|4578.91|4578.91|4580.02|4580.02|4580.02|4580.02|4578.26|4578.26|0
1753793490000|2025-07-29 12:51:30|4580.35|4580.35|4580.94|4580.94|4580.94|4580.94|4580.35|4580.35|0
1753793500000|2025-07-29 12:51:40|4582.11|4582.11|4581.96|4581.96|4582.11|4582.11|4581.96|4581.96|0
1753793510000|2025-07-29 12:51:50|4581.91|4581.91|4581.75|4581.75|4581.91|4581.91|4581.75|4581.75|0
1753793520000|2025-07-29 12:52:00|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1753793530000|2025-07-29 12:52:10|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1753793550000|2025-07-29 12:52:30|4581.16|4581.16|4581.23|4581.23|4581.23|4581.23|4581.16|4581.16|0
1753793560000|2025-07-29 12:52:40|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1753793570000|2025-07-29 12:52:50|4581.17|4581.17|4581.09|4581.09|4581.17|4581.17|4581.09|4581.09|0
1753793590000|2025-07-29 12:53:10|4580.93|4580.93|4580.98|4580.98|4580.98|4580.98|4580.93|4580.93|0
1753793610000|2025-07-29 12:53:30|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1753793620000|2025-07-29 12:53:40|4581.28|4581.28|4581.61|4581.61|4581.61|4581.61|4581.28|4581.28|0
1753793630000|2025-07-29 12:53:50|4581.93|4581.93|4582.52|4582.52|4582.52|4582.52|4581.93|4581.93|0
1753793640000|2025-07-29 12:54:00|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1753793650000|2025-07-29 12:54:10|4583.43|4583.43|4583.28|4583.28|4583.43|4583.43|4583.28|4583.28|0
1753793690000|2025-07-29 12:54:50|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1753793700000|2025-07-29 12:55:00|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1753793710000|2025-07-29 12:55:10|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1753793720000|2025-07-29 12:55:20|4584.27|4584.27|4584.86|4584.86|4584.86|4584.86|4584.27|4584.27|0
1753793730000|2025-07-29 12:55:30|4584.27|4584.27|4584.86|4584.86|4584.86|4584.86|4584.27|4584.27|0
1753793760000|2025-07-29 12:56:00|4584.27|4584.27|4584.42|4584.42|4584.42|4584.42|4584.27|4584.27|0
1753793770000|2025-07-29 12:56:10|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1753793790000|2025-07-29 12:56:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1753793820000|2025-07-29 12:57:00|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1753793840000|2025-07-29 12:57:20|4584.25|4584.25|4584.4|4584.4|4584.4|4584.4|4584.25|4584.25|0
1753793870000|2025-07-29 12:57:50|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1753793880000|2025-07-29 12:58:00|4584.28|4584.28|4583.63|4583.63|4584.28|4584.28|4583.63|4583.63|0
1753793890000|2025-07-29 12:58:10|4582.45|4582.45|4582.4|4582.4|4582.45|4582.45|4582.4|4582.4|0
1753793910000|2025-07-29 12:58:30|4582.42|4582.42|4582.13|4582.13|4582.44|4582.44|4582.13|4582.13|0
1753793920000|2025-07-29 12:58:40|4582.29|4582.29|4582.44|4582.44|4582.44|4582.44|4582.29|4582.29|0
1753793930000|2025-07-29 12:58:50|4582.13|4582.13|4581.97|4581.97|4582.13|4582.13|4581.97|4581.97|0
1753793950000|2025-07-29 12:59:10|4581.38|4581.38|4580.8|4580.8|4581.38|4581.38|4580.8|4580.8|0
1753793990000|2025-07-29 12:59:50|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1753794000000|2025-07-29 13:00:00|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1753794010000|2025-07-29 13:00:10|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1753794020000|2025-07-29 13:00:20|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1753794030000|2025-07-29 13:00:30|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1753794040000|2025-07-29 13:00:40|4581.99|4581.99|4582.03|4582.03|4582.03|4582.03|4581.99|4581.99|0
1753794060000|2025-07-29 13:01:00|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1753794090000|2025-07-29 13:01:30|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1753794100000|2025-07-29 13:01:40|4581.71|4581.71|4581.53|4581.53|4581.71|4581.71|4581.53|4581.53|0
1753794120000|2025-07-29 13:02:00|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1753794130000|2025-07-29 13:02:10|4581.83|4581.83|4582.18|4582.18|4582.24|4582.24|4581.65|4581.65|0
1753794150000|2025-07-29 13:02:30|4581.59|4581.59|4581.29|4581.29|4581.67|4581.67|4581.29|4581.29|0
1753794170000|2025-07-29 13:02:50|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1753794180000|2025-07-29 13:03:00|4581.05|4581.05|4581.01|4581.01|4581.05|4581.05|4581.01|4581.01|0
1753794190000|2025-07-29 13:03:10|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.91|4580.91|0
1753794210000|2025-07-29 13:03:30|4581.55|4581.55|4580.96|4580.96|4581.55|4581.55|4580.96|4580.96|0
1753794220000|2025-07-29 13:03:40|4580.37|4580.37|4579.78|4579.78|4580.37|4580.37|4579.78|4579.78|0
1753794230000|2025-07-29 13:03:50|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1753794240000|2025-07-29 13:04:00|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1753794260000|2025-07-29 13:04:20|4579.58|4579.58|4578.95|4578.95|4579.58|4579.58|4578.93|4578.93|0
1753794270000|2025-07-29 13:04:30|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1753794280000|2025-07-29 13:04:40|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1753794290000|2025-07-29 13:04:50|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1753794300000|2025-07-29 13:05:00|4578.04|4578.04|4577.45|4577.45|4578.04|4578.04|4577.45|4577.45|0
1753794330000|2025-07-29 13:05:30|4577.13|4577.13|4577.04|4577.04|4577.13|4577.13|4577.04|4577.04|0
1753794340000|2025-07-29 13:05:40|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1753794350000|2025-07-29 13:05:50|4577.28|4577.28|4577.32|4577.32|4577.32|4577.32|4577.28|4577.28|0
1753794370000|2025-07-29 13:06:10|4577|4577|4577.32|4577.32|4577.32|4577.32|4577|4577|0
1753794380000|2025-07-29 13:06:20|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1753794400000|2025-07-29 13:06:40|4577.42|4577.42|4577.57|4577.57|4577.57|4577.57|4577.42|4577.42|0
1753794410000|2025-07-29 13:06:50|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1753794420000|2025-07-29 13:07:00|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1753794450000|2025-07-29 13:07:30|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1753794460000|2025-07-29 13:07:40|4577.97|4577.97|4577.43|4577.43|4578.02|4578.02|4577.43|4577.43|0
1753794470000|2025-07-29 13:07:50|4578.02|4578.02|4578.35|4578.35|4578.35|4578.35|4578.02|4578.02|0
1753794490000|2025-07-29 13:08:10|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1753794510000|2025-07-29 13:08:30|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1753794520000|2025-07-29 13:08:40|4577.45|4577.45|4576.91|4576.91|4577.5|4577.5|4576.91|4576.91|0
1753794540000|2025-07-29 13:09:00|4577.5|4577.5|4578.48|4578.48|4578.48|4578.48|4577.5|4577.5|0
1753794550000|2025-07-29 13:09:10|4578.46|4578.46|4578.43|4578.43|4578.46|4578.46|4578.43|4578.43|0
1753794570000|2025-07-29 13:09:30|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1753794590000|2025-07-29 13:09:50|4577.26|4577.26|4577.34|4577.34|4577.34|4577.34|4577.26|4577.26|0
1753794600000|2025-07-29 13:10:00|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1753794630000|2025-07-29 13:10:30|4576.73|4576.73|4576.09|4576.09|4576.73|4576.73|4576.09|4576.09|0
1753794650000|2025-07-29 13:10:50|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1753794660000|2025-07-29 13:11:00|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1753794670000|2025-07-29 13:11:10|4574.85|4574.85|4574.53|4574.53|4574.85|4574.85|4574.53|4574.53|0
1753794720000|2025-07-29 13:12:00|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1753794730000|2025-07-29 13:12:10|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1753794760000|2025-07-29 13:12:40|4574.29|4574.29|4574.36|4574.36|4574.36|4574.36|4574.29|4574.29|0
1753794770000|2025-07-29 13:12:50|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1753794790000|2025-07-29 13:13:10|4574.67|4574.67|4575.26|4575.26|4575.26|4575.26|4574.67|4574.67|0
1753794800000|2025-07-29 13:13:20|4574.67|4574.67|4575.09|4575.09|4575.09|4575.09|4574.67|4574.67|0
1753794810000|2025-07-29 13:13:30|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1753794820000|2025-07-29 13:13:40|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1753794850000|2025-07-29 13:14:10|4574.5|4574.5|4574.85|4574.85|4574.85|4574.85|4574.5|4574.5|0
1753794860000|2025-07-29 13:14:20|4574.53|4574.53|4574.48|4574.48|4574.53|4574.53|4574.48|4574.48|0
1753794870000|2025-07-29 13:14:30|4574.58|4574.58|4574.79|4574.79|4574.84|4574.84|4574.58|4574.58|0
1753794880000|2025-07-29 13:14:40|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1753794910000|2025-07-29 13:15:10|4574.9|4574.9|4574.74|4574.74|4574.9|4574.9|4574.74|4574.74|0
1753794920000|2025-07-29 13:15:20|4574.58|4574.58|4573.93|4573.93|4574.58|4574.58|4573.93|4573.93|0
1753794960000|2025-07-29 13:16:00|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1753794970000|2025-07-29 13:16:10|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1753794990000|2025-07-29 13:16:30|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1753795000000|2025-07-29 13:16:40|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1753795010000|2025-07-29 13:16:50|4573.84|4573.84|4573.76|4573.76|4573.84|4573.84|4573.76|4573.76|0
1753795020000|2025-07-29 13:17:00|4574.08|4574.08|4574.41|4574.41|4574.41|4574.41|4574.08|4574.08|0
1753795030000|2025-07-29 13:17:10|4574.06|4574.06|4573.73|4573.73|4574.06|4574.06|4573.73|4573.73|0
1753795040000|2025-07-29 13:17:20|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1753795050000|2025-07-29 13:17:30|4573.01|4573.01|4573.33|4573.33|4573.33|4573.33|4573.01|4573.01|0
1753795070000|2025-07-29 13:17:50|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1753795090000|2025-07-29 13:18:10|4574.77|4574.77|4573.6|4573.6|4574.77|4574.77|4573.6|4573.6|0
1753795100000|2025-07-29 13:18:20|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1753795110000|2025-07-29 13:18:30|4573.53|4573.53|4573.5|4573.5|4573.53|4573.53|4573.5|4573.5|0
1753795120000|2025-07-29 13:18:40|4572.92|4572.92|4572.76|4572.76|4572.92|4572.92|4572.76|4572.76|0
1753795130000|2025-07-29 13:18:50|4572.78|4572.78|4572.8|4572.8|4572.8|4572.8|4572.78|4572.78|0
1753795140000|2025-07-29 13:19:00|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1753795160000|2025-07-29 13:19:20|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1753795180000|2025-07-29 13:19:40|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1753795230000|2025-07-29 13:20:30|4574.49|4574.49|4574.64|4574.64|4574.64|4574.64|4574.49|4574.49|0
1753795280000|2025-07-29 13:21:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1753795290000|2025-07-29 13:21:30|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1753795300000|2025-07-29 13:21:40|4575.98|4575.98|4576.02|4576.02|4576.02|4576.02|4575.98|4575.98|0
1753795360000|2025-07-29 13:22:40|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1753795390000|2025-07-29 13:23:10|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1753795410000|2025-07-29 13:23:30|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1753795430000|2025-07-29 13:23:50|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1753795450000|2025-07-29 13:24:10|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1753795460000|2025-07-29 13:24:20|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1753795470000|2025-07-29 13:24:30|4576.44|4576.44|4576.11|4576.11|4576.44|4576.44|4576.11|4576.11|0
1753795490000|2025-07-29 13:24:50|4576.06|4576.06|4576.11|4576.11|4576.11|4576.11|4576.06|4576.06|0
1753795500000|2025-07-29 13:25:00|4575.79|4575.79|4575.74|4575.74|4575.79|4575.79|4575.74|4575.74|0
1753795510000|2025-07-29 13:25:10|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1753795520000|2025-07-29 13:25:20|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1753795530000|2025-07-29 13:25:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1753795540000|2025-07-29 13:25:40|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1753795560000|2025-07-29 13:26:00|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1753795570000|2025-07-29 13:26:10|4576|4576|4575.69|4575.69|4576|4576|4575.69|4575.69|0
1753795580000|2025-07-29 13:26:20|4575.64|4575.64|4575.62|4575.62|4575.64|4575.64|4575.62|4575.62|0
1753795590000|2025-07-29 13:26:30|4575.58|4575.58|4575.55|4575.55|4575.58|4575.58|4575.55|4575.55|0
1753795600000|2025-07-29 13:26:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1753795620000|2025-07-29 13:27:00|4576.09|4576.09|4576.75|4576.75|4576.75|4576.75|4576.09|4576.09|0
1753795630000|2025-07-29 13:27:10|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1753795640000|2025-07-29 13:27:20|4576.76|4576.76|4576.78|4576.78|4576.78|4576.78|4576.76|4576.76|0
1753795650000|2025-07-29 13:27:30|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1753795660000|2025-07-29 13:27:40|4575.52|4575.52|4574.93|4574.93|4575.52|4575.52|4574.93|4574.93|0
1753795670000|2025-07-29 13:27:50|4574.96|4574.96|4575.12|4575.12|4575.12|4575.12|4574.96|4574.96|0
1753795680000|2025-07-29 13:28:00|4575.28|4575.28|4575.25|4575.25|4575.95|4575.95|4574.67|4574.67|0
1753795690000|2025-07-29 13:28:10|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1753795700000|2025-07-29 13:28:20|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1753795710000|2025-07-29 13:28:30|4574.5|4574.5|4574.34|4574.34|4574.5|4574.5|4574.34|4574.34|0
1753795720000|2025-07-29 13:28:40|4574.65|4574.65|4574.5|4574.5|4574.65|4574.65|4574.5|4574.5|0
1753795740000|2025-07-29 13:29:00|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1753795750000|2025-07-29 13:29:10|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1753795780000|2025-07-29 13:29:40|4573.88|4573.88|4573.84|4573.84|4573.88|4573.88|4573.84|4573.84|0
1753795790000|2025-07-29 13:29:50|4573.79|4573.79|4574.96|4574.96|4574.96|4574.96|4573.46|4573.46|0
1753795800000|2025-07-29 13:30:00|4574.81|4574.81|4572.64|4572.64|4577.32|4577.32|4572.32|4572.32|0
1753795810000|2025-07-29 13:30:10|4571.9|4571.9|4571.57|4571.57|4571.9|4571.9|4571.26|4571.26|0
1753795820000|2025-07-29 13:30:20|4571.41|4571.41|4571.57|4571.57|4571.57|4571.57|4570.67|4570.67|0
1753795830000|2025-07-29 13:30:30|4572.16|4572.16|4572.48|4572.48|4572.48|4572.48|4572.16|4572.16|0
1753795840000|2025-07-29 13:30:40|4573.07|4573.07|4572.92|4572.92|4573.07|4573.07|4572.76|4572.76|0
1753795850000|2025-07-29 13:30:50|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1753795860000|2025-07-29 13:31:00|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.15|4571.15|0
1753795870000|2025-07-29 13:31:10|4571.89|4571.89|4571.58|4571.58|4572.17|4572.17|4571.58|4571.58|0
1753795880000|2025-07-29 13:31:20|4571.74|4571.74|4571.58|4571.58|4571.74|4571.74|4571.58|4571.58|0
1753795890000|2025-07-29 13:31:30|4570.99|4570.99|4569.07|4569.07|4570.99|4570.99|4569.07|4569.07|0
1753795900000|2025-07-29 13:31:40|4569.66|4569.66|4571.58|4571.58|4571.58|4571.58|4569.66|4569.66|0
1753795910000|2025-07-29 13:31:50|4571.42|4571.42|4571.38|4571.38|4571.42|4571.42|4571.38|4571.38|0
1753795920000|2025-07-29 13:32:00|4571.96|4571.96|4572.55|4572.55|4572.55|4572.55|4571.96|4571.96|0
1753795940000|2025-07-29 13:32:20|4572.4|4572.4|4573.33|4573.33|4573.33|4573.33|4572.16|4572.16|0
1753795950000|2025-07-29 13:32:30|4573.49|4573.49|4573.77|4573.77|4574.08|4574.08|4573.49|4573.49|0
1753795960000|2025-07-29 13:32:40|4574.94|4574.94|4574.16|4574.16|4575.27|4575.27|4574.16|4574.16|0
1753795970000|2025-07-29 13:32:50|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|4574.14|0
1753795980000|2025-07-29 13:33:00|4573.98|4573.98|4573.39|4573.39|4573.98|4573.98|4573.39|4573.39|0
1753795990000|2025-07-29 13:33:10|4572.74|4572.74|4572.09|4572.09|4572.74|4572.74|4572.09|4572.09|0
1753796000000|2025-07-29 13:33:20|4571.5|4571.5|4571.6|4571.6|4571.6|4571.6|4571.5|4571.5|0
1753796030000|2025-07-29 13:33:50|4571.55|4571.55|4571.48|4571.48|4571.55|4571.55|4571.48|4571.48|0
1753796040000|2025-07-29 13:34:00|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1753796050000|2025-07-29 13:34:10|4571.4|4571.4|4570.81|4570.81|4571.4|4571.4|4570.81|4570.81|0
1753796060000|2025-07-29 13:34:20|4570.49|4570.49|4570.16|4570.16|4570.49|4570.49|4570.16|4570.16|0
1753796070000|2025-07-29 13:34:30|4570.75|4570.75|4570.15|4570.15|4571.34|4571.34|4570.15|4570.15|0
1753796100000|2025-07-29 13:35:00|4569.82|4569.82|4569.66|4569.66|4569.82|4569.82|4569.66|4569.66|0
1753796110000|2025-07-29 13:35:10|4570.25|4570.25|4570.84|4570.84|4570.84|4570.84|4570.25|4570.25|0
1753796120000|2025-07-29 13:35:20|4570.99|4570.99|4569.81|4569.81|4570.99|4570.99|4569.81|4569.81|0
1753796130000|2025-07-29 13:35:30|4569.86|4569.86|4569.81|4569.81|4569.86|4569.86|4569.81|4569.81|0
1753796140000|2025-07-29 13:35:40|4569.22|4569.22|4569.81|4569.81|4569.81|4569.81|4569.22|4569.22|0
1753796150000|2025-07-29 13:35:50|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1753796160000|2025-07-29 13:36:00|4569.84|4569.84|4571.02|4571.02|4571.02|4571.02|4569.84|4569.84|0
1753796170000|2025-07-29 13:36:10|4571.61|4571.61|4571.58|4571.58|4571.61|4571.61|4571.58|4571.58|0
1753796180000|2025-07-29 13:36:20|4571.74|4571.74|4571.76|4571.76|4571.76|4571.76|4571.15|4571.15|0
1753796190000|2025-07-29 13:36:30|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1753796210000|2025-07-29 13:36:50|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1753796230000|2025-07-29 13:37:10|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1753796240000|2025-07-29 13:37:20|4571.86|4571.86|4571.27|4571.27|4571.86|4571.86|4571.27|4571.27|0
1753796250000|2025-07-29 13:37:30|4570.94|4570.94|4570.35|4570.35|4570.94|4570.94|4570.35|4570.35|0
1753796260000|2025-07-29 13:37:40|4570.34|4570.34|4571.52|4571.52|4571.52|4571.52|4570.34|4570.34|0
1753796280000|2025-07-29 13:38:00|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1753796290000|2025-07-29 13:38:10|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1753796300000|2025-07-29 13:38:20|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1753796310000|2025-07-29 13:38:30|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1753796330000|2025-07-29 13:38:50|4570.65|4570.65|4570.98|4570.98|4570.98|4570.98|4570.65|4570.65|0
1753796360000|2025-07-29 13:39:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1753796380000|2025-07-29 13:39:40|4570.7|4570.7|4570.75|4570.75|4570.75|4570.75|4570.7|4570.7|0
1753796410000|2025-07-29 13:40:10|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1753796430000|2025-07-29 13:40:30|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1753796450000|2025-07-29 13:40:50|4570.18|4570.18|4569.59|4569.59|4570.18|4570.18|4569.59|4569.59|0
1753796460000|2025-07-29 13:41:00|4569.91|4569.91|4569.58|4569.58|4569.91|4569.91|4569.58|4569.58|0
1753796470000|2025-07-29 13:41:10|4569.26|4569.26|4569.3|4569.3|4569.3|4569.3|4569.26|4569.26|0
1753796480000|2025-07-29 13:41:20|4569.26|4569.26|4569.3|4569.3|4569.3|4569.3|4569.26|4569.26|0
1753796510000|2025-07-29 13:41:50|4568.52|4568.52|4568.56|4568.56|4568.56|4568.56|4568.52|4568.52|0
1753796530000|2025-07-29 13:42:10|4568.65|4568.65|4570|4570|4570.15|4570.15|4568.65|4568.65|0
1753796540000|2025-07-29 13:42:20|4569.99|4569.99|4569.96|4569.96|4569.99|4569.99|4569.96|4569.96|0
1753796570000|2025-07-29 13:42:50|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1753796590000|2025-07-29 13:43:10|4568.73|4568.73|4569.32|4569.32|4569.32|4569.32|4568.73|4568.73|0
1753796680000|2025-07-29 13:44:40|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1753796690000|2025-07-29 13:44:50|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1753796710000|2025-07-29 13:45:10|4568.93|4568.93|4568.91|4568.91|4568.93|4568.93|4568.91|4568.91|0
1753796730000|2025-07-29 13:45:30|4568.58|4568.58|4568.65|4568.65|4568.65|4568.65|4568.58|4568.58|0
1753796750000|2025-07-29 13:45:50|4568.97|4568.97|4569.71|4569.71|4569.71|4569.71|4568.97|4568.97|0
1753796760000|2025-07-29 13:46:00|4569.76|4569.76|4569.91|4569.91|4569.91|4569.91|4569.76|4569.76|0
1753796780000|2025-07-29 13:46:20|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1753796800000|2025-07-29 13:46:40|4570.41|4570.41|4570.49|4570.49|4570.49|4570.49|4570.41|4570.41|0
1753796830000|2025-07-29 13:47:10|4571.08|4571.08|4571.07|4571.07|4571.08|4571.08|4571.07|4571.07|0
1753796850000|2025-07-29 13:47:30|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1753796870000|2025-07-29 13:47:50|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|4570.9|0
1753796890000|2025-07-29 13:48:10|4570.83|4570.83|4570.95|4570.95|4570.95|4570.95|4570.83|4570.83|0
1753796900000|2025-07-29 13:48:20|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1753796910000|2025-07-29 13:48:30|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1753796920000|2025-07-29 13:48:40|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1753796940000|2025-07-29 13:49:00|4573.28|4573.28|4573.61|4573.61|4573.61|4573.61|4573.28|4573.28|0
1753796950000|2025-07-29 13:49:10|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1753796960000|2025-07-29 13:49:20|4574.17|4574.17|4574.08|4574.08|4574.67|4574.67|4574.03|4574.03|0
1753796970000|2025-07-29 13:49:30|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1753796980000|2025-07-29 13:49:40|4575.24|4575.24|4576.62|4576.62|4576.69|4576.69|4575.24|4575.24|0
1753796990000|2025-07-29 13:49:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1753797000000|2025-07-29 13:50:00|4575.87|4575.87|4575.96|4575.96|4575.96|4575.96|4575.87|4575.87|0
1753797010000|2025-07-29 13:50:10|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1753797020000|2025-07-29 13:50:20|4576.7|4576.7|4577.84|4577.84|4577.84|4577.84|4576.7|4576.7|0
1753797030000|2025-07-29 13:50:30|4578.17|4578.17|4578.9|4578.9|4578.9|4578.9|4578.17|4578.17|0
1753797050000|2025-07-29 13:50:50|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1753797060000|2025-07-29 13:51:00|4579|4579|4580.25|4580.25|4580.25|4580.25|4579|4579|0
1753797080000|2025-07-29 13:51:20|4580.28|4580.28|4580.12|4580.12|4580.3|4580.3|4580.12|4580.12|0
1753797090000|2025-07-29 13:51:30|4579.53|4579.53|4578.38|4578.38|4579.53|4579.53|4578.35|4578.35|0
1753797100000|2025-07-29 13:51:40|4578.23|4578.23|4577.64|4577.64|4578.23|4578.23|4577.64|4577.64|0
1753797110000|2025-07-29 13:51:50|4577.48|4577.48|4577.45|4577.45|4577.48|4577.48|4577.45|4577.45|0
1753797130000|2025-07-29 13:52:10|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1753797140000|2025-07-29 13:52:20|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1753797160000|2025-07-29 13:52:40|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1753797170000|2025-07-29 13:52:50|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1753797190000|2025-07-29 13:53:10|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1753797200000|2025-07-29 13:53:20|4578.14|4578.14|4577.26|4577.26|4578.14|4578.14|4577.26|4577.26|0
1753797210000|2025-07-29 13:53:30|4577.18|4577.18|4576.15|4576.15|4577.18|4577.18|4576.15|4576.15|0
1753797220000|2025-07-29 13:53:40|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1753797230000|2025-07-29 13:53:50|4575.48|4575.48|4575.23|4575.23|4575.48|4575.48|4575.23|4575.23|0
1753797240000|2025-07-29 13:54:00|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1753797250000|2025-07-29 13:54:10|4574.99|4574.99|4574.41|4574.41|4574.99|4574.99|4574.41|4574.41|0
1753797260000|2025-07-29 13:54:20|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1753797270000|2025-07-29 13:54:30|4575.32|4575.32|4575.65|4575.65|4575.65|4575.65|4575.32|4575.32|0
1753797300000|2025-07-29 13:55:00|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1753797310000|2025-07-29 13:55:10|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1753797320000|2025-07-29 13:55:20|4574.76|4574.76|4574.92|4574.92|4575.35|4575.35|4574.76|4574.76|0
1753797330000|2025-07-29 13:55:30|4574.89|4574.89|4574.74|4574.74|4574.89|4574.89|4574.74|4574.74|0
1753797350000|2025-07-29 13:55:50|4574.69|4574.69|4575.28|4575.28|4575.28|4575.28|4574.69|4574.69|0
1753797360000|2025-07-29 13:56:00|4574.69|4574.69|4573.78|4573.78|4574.69|4574.69|4573.78|4573.78|0
1753797370000|2025-07-29 13:56:10|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1753797380000|2025-07-29 13:56:20|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1753797390000|2025-07-29 13:56:30|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1753797400000|2025-07-29 13:56:40|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1753797410000|2025-07-29 13:56:50|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1753797420000|2025-07-29 13:57:00|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1753797430000|2025-07-29 13:57:10|4572.49|4572.49|4572.46|4572.46|4572.49|4572.49|4572.46|4572.46|0
1753797450000|2025-07-29 13:57:30|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1753797460000|2025-07-29 13:57:40|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1753797470000|2025-07-29 13:57:50|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1753797480000|2025-07-29 13:58:00|4571.49|4571.49|4571.51|4571.51|4571.51|4571.51|4571.49|4571.49|0
1753797490000|2025-07-29 13:58:10|4570.92|4570.92|4570.17|4570.17|4570.92|4570.92|4570.17|4570.17|0
1753797500000|2025-07-29 13:58:20|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1753797530000|2025-07-29 13:58:50|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1753797550000|2025-07-29 13:59:10|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1753797580000|2025-07-29 13:59:40|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1753797590000|2025-07-29 13:59:50|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1753797610000|2025-07-29 14:00:10|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1753797620000|2025-07-29 14:00:20|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1753797630000|2025-07-29 14:00:30|4568.72|4568.72|4567.21|4567.21|4568.72|4568.72|4567.21|4567.21|0
1753797640000|2025-07-29 14:00:40|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1753797660000|2025-07-29 14:01:00|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1753797700000|2025-07-29 14:01:40|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1753797720000|2025-07-29 14:02:00|4566.62|4566.62|4566.03|4566.03|4566.62|4566.62|4566.03|4566.03|0
1753797730000|2025-07-29 14:02:10|4565.44|4565.44|4564.79|4564.79|4565.44|4565.44|4564.63|4564.63|0
1753797740000|2025-07-29 14:02:20|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1753797750000|2025-07-29 14:02:30|4565.33|4565.33|4567.18|4567.18|4567.18|4567.18|4565.33|4565.33|0
1753797760000|2025-07-29 14:02:40|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1753797770000|2025-07-29 14:02:50|4567.81|4567.81|4569.2|4569.2|4569.2|4569.2|4567.81|4567.81|0
1753797780000|2025-07-29 14:03:00|4569.36|4569.36|4569.36|4569.36|4569.68|4569.68|4569.36|4569.36|0
1753797790000|2025-07-29 14:03:10|4569.2|4569.2|4569.35|4569.35|4569.35|4569.35|4569.2|4569.2|0
1753797800000|2025-07-29 14:03:20|4569.43|4569.43|4569.65|4569.65|4569.68|4569.68|4569.27|4569.27|0
1753797810000|2025-07-29 14:03:30|4569.6|4569.6|4569.58|4569.58|4569.6|4569.6|4569.58|4569.58|0
1753797820000|2025-07-29 14:03:40|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1753797840000|2025-07-29 14:04:00|4569.21|4569.21|4569.16|4569.16|4569.21|4569.21|4569.16|4569.16|0
1753797870000|2025-07-29 14:04:30|4568.57|4568.57|4567.98|4567.98|4568.57|4568.57|4567.98|4567.98|0
1753797880000|2025-07-29 14:04:40|4568.57|4568.57|4569.16|4569.16|4569.16|4569.16|4568.57|4568.57|0
1753797900000|2025-07-29 14:05:00|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1753797930000|2025-07-29 14:05:30|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1753797940000|2025-07-29 14:05:40|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1753797950000|2025-07-29 14:05:50|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1753797960000|2025-07-29 14:06:00|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1753797970000|2025-07-29 14:06:10|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1753797980000|2025-07-29 14:06:20|4568.96|4568.96|4569.13|4569.13|4569.13|4569.13|4568.8|4568.8|0
1753797990000|2025-07-29 14:06:30|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1753798010000|2025-07-29 14:06:50|4569.06|4569.06|4569.39|4569.39|4569.39|4569.39|4569.06|4569.06|0
1753798020000|2025-07-29 14:07:00|4570.57|4570.57|4569.98|4569.98|4570.57|4570.57|4569.98|4569.98|0
1753798030000|2025-07-29 14:07:10|4570.57|4570.57|4570.62|4570.62|4570.62|4570.62|4570.57|4570.57|0
1753798040000|2025-07-29 14:07:20|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1753798070000|2025-07-29 14:07:50|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.2|4570.2|0
1753798080000|2025-07-29 14:08:00|4570.2|4570.2|4570.04|4570.04|4570.2|4570.2|4570.04|4570.04|0
1753798090000|2025-07-29 14:08:10|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1753798100000|2025-07-29 14:08:20|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1753798120000|2025-07-29 14:08:40|4569.37|4569.37|4568.24|4568.24|4569.37|4569.37|4568.24|4568.24|0
1753798140000|2025-07-29 14:09:00|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1753798150000|2025-07-29 14:09:10|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1753798160000|2025-07-29 14:09:20|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1753798170000|2025-07-29 14:09:30|4568.14|4568.14|4568.3|4568.3|4568.3|4568.3|4568.14|4568.14|0
1753798180000|2025-07-29 14:09:40|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1753798190000|2025-07-29 14:09:50|4568.13|4568.13|4568.28|4568.28|4568.28|4568.28|4568.13|4568.13|0
1753798200000|2025-07-29 14:10:00|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1753798210000|2025-07-29 14:10:10|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1753798220000|2025-07-29 14:10:20|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1753798230000|2025-07-29 14:10:30|4566.47|4566.47|4565.89|4565.89|4566.48|4566.48|4565.89|4565.89|0
1753798240000|2025-07-29 14:10:40|4566.22|4566.22|4565.66|4565.66|4566.25|4566.25|4565.66|4565.66|0
1753798250000|2025-07-29 14:10:50|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1753798260000|2025-07-29 14:11:00|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1753798270000|2025-07-29 14:11:10|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1753798280000|2025-07-29 14:11:20|4565.31|4565.31|4564.13|4564.13|4565.31|4565.31|4564.13|4564.13|0
1753798290000|2025-07-29 14:11:30|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1753798300000|2025-07-29 14:11:40|4562.96|4562.96|4563|4563|4563|4563|4562.96|4562.96|0
1753798330000|2025-07-29 14:12:10|4563.59|4563.59|4564.18|4564.18|4564.18|4564.18|4563.59|4563.59|0
1753798340000|2025-07-29 14:12:20|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1753798360000|2025-07-29 14:12:40|4563.58|4563.58|4563.45|4563.45|4563.61|4563.61|4563.45|4563.45|0
1753798380000|2025-07-29 14:13:00|4564.04|4564.04|4563.99|4563.99|4564.04|4564.04|4563.99|4563.99|0
1753798390000|2025-07-29 14:13:10|4563.97|4563.97|4564.6|4564.6|4564.6|4564.6|4563.97|4563.97|0
1753798410000|2025-07-29 14:13:30|4564.69|4564.69|4564.65|4564.65|4564.69|4564.69|4564.65|4564.65|0
1753798420000|2025-07-29 14:13:40|4564.67|4564.67|4566.22|4566.22|4566.54|4566.54|4564.67|4564.67|0
1753798440000|2025-07-29 14:14:00|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1753798460000|2025-07-29 14:14:20|4565.02|4565.02|4565.04|4565.04|4565.04|4565.04|4565.02|4565.02|0
1753798490000|2025-07-29 14:14:50|4565.63|4565.63|4565.94|4565.94|4565.94|4565.94|4565.63|4565.63|0
1753798520000|2025-07-29 14:15:20|4565.35|4565.35|4564.18|4564.18|4565.35|4565.35|4564.18|4564.18|0
1753798550000|2025-07-29 14:15:50|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1753798570000|2025-07-29 14:16:10|4564|4564|4564|4564|4564|4564|4564|4564|0
1753798630000|2025-07-29 14:17:10|4563.41|4563.41|4563.39|4563.39|4563.41|4563.41|4563.39|4563.39|0
1753798660000|2025-07-29 14:17:40|4563.54|4563.54|4564.51|4564.51|4564.51|4564.51|4563.39|4563.39|0
1753798690000|2025-07-29 14:18:10|4564.47|4564.47|4564.49|4564.49|4564.53|4564.53|4564.47|4564.47|0
1753798700000|2025-07-29 14:18:20|4564.44|4564.44|4564.49|4564.49|4564.49|4564.49|4564.44|4564.44|0
1753798710000|2025-07-29 14:18:30|4563.9|4563.9|4564.06|4564.06|4564.06|4564.06|4563.9|4563.9|0
1753798720000|2025-07-29 14:18:40|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1753798730000|2025-07-29 14:18:50|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1753798780000|2025-07-29 14:19:40|4565.08|4565.08|4564.75|4564.75|4565.08|4565.08|4564.43|4564.43|0
1753798810000|2025-07-29 14:20:10|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1753798820000|2025-07-29 14:20:20|4565.98|4565.98|4565.39|4565.39|4565.98|4565.98|4565.39|4565.39|0
1753798830000|2025-07-29 14:20:30|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1753798840000|2025-07-29 14:20:40|4565.4|4565.4|4565.56|4565.56|4565.56|4565.56|4565.4|4565.4|0
1753798870000|2025-07-29 14:21:10|4565.57|4565.57|4565.7|4565.7|4565.7|4565.7|4565.54|4565.54|0
1753798900000|2025-07-29 14:21:40|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1753798910000|2025-07-29 14:21:50|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1753798920000|2025-07-29 14:22:00|4565.02|4565.02|4564.99|4564.99|4565.02|4565.02|4564.99|4564.99|0
1753798940000|2025-07-29 14:22:20|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1753798950000|2025-07-29 14:22:30|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1753798960000|2025-07-29 14:22:40|4565.77|4565.77|4566.45|4566.45|4566.45|4566.45|4565.77|4565.77|0
1753798970000|2025-07-29 14:22:50|4566.41|4566.41|4566.43|4566.43|4566.43|4566.43|4566.41|4566.41|0
1753798990000|2025-07-29 14:23:10|4566.41|4566.41|4566.46|4566.46|4566.5|4566.5|4566.41|4566.41|0
1753799000000|2025-07-29 14:23:20|4566.43|4566.43|4565.82|4565.82|4566.43|4566.43|4565.82|4565.82|0
1753799010000|2025-07-29 14:23:30|4565.78|4565.78|4566.09|4566.09|4566.09|4566.09|4565.78|4565.78|0
1753799030000|2025-07-29 14:23:50|4566.17|4566.17|4566.22|4566.22|4566.22|4566.22|4566.17|4566.17|0
1753799040000|2025-07-29 14:24:00|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1753799050000|2025-07-29 14:24:10|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1753799060000|2025-07-29 14:24:20|4567.08|4567.08|4566.93|4566.93|4567.08|4567.08|4566.93|4566.93|0
1753799070000|2025-07-29 14:24:30|4566.34|4566.34|4566.02|4566.02|4566.34|4566.34|4566.02|4566.02|0
1753799080000|2025-07-29 14:24:40|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1753799090000|2025-07-29 14:24:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1753799110000|2025-07-29 14:25:10|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1753799120000|2025-07-29 14:25:20|4565.88|4565.88|4565.86|4565.86|4565.88|4565.88|4565.86|4565.86|0
1753799130000|2025-07-29 14:25:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1753799150000|2025-07-29 14:25:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1753799160000|2025-07-29 14:26:00|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1753799210000|2025-07-29 14:26:50|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1753799220000|2025-07-29 14:27:00|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1753799230000|2025-07-29 14:27:10|4567.94|4567.94|4567.92|4567.92|4567.94|4567.94|4567.92|4567.92|0
1753799250000|2025-07-29 14:27:30|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1753799270000|2025-07-29 14:27:50|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1753799280000|2025-07-29 14:28:00|4568.15|4568.15|4567.91|4567.91|4568.15|4568.15|4567.91|4567.91|0
1753799300000|2025-07-29 14:28:20|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1753799310000|2025-07-29 14:28:30|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1753799320000|2025-07-29 14:28:40|4567.95|4567.95|4568.54|4568.54|4568.86|4568.86|4567.95|4567.95|0
1753799330000|2025-07-29 14:28:50|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1753799370000|2025-07-29 14:29:30|4567.36|4567.36|4566.71|4566.71|4567.36|4567.36|4566.71|4566.71|0
1753799380000|2025-07-29 14:29:40|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1753799390000|2025-07-29 14:29:50|4566.33|4566.33|4566.01|4566.01|4566.33|4566.33|4566.01|4566.01|0
1753799400000|2025-07-29 14:30:00|4565.42|4565.42|4565.09|4565.09|4565.42|4565.42|4565.09|4565.09|0
1753799410000|2025-07-29 14:30:10|4565.02|4565.02|4564.71|4564.71|4565.02|4565.02|4564.71|4564.71|0
1753799420000|2025-07-29 14:30:20|4564.63|4564.63|4564.74|4564.74|4564.74|4564.74|4564.61|4564.61|0
1753799430000|2025-07-29 14:30:30|4564.58|4564.58|4563.16|4563.16|4564.58|4564.58|4563.16|4563.16|0
1753799450000|2025-07-29 14:30:50|4563.75|4563.75|4564.41|4564.41|4564.41|4564.41|4563.75|4563.75|0
1753799460000|2025-07-29 14:31:00|4564.73|4564.73|4564.77|4564.77|4564.77|4564.77|4564.73|4564.73|0
1753799470000|2025-07-29 14:31:10|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1753799480000|2025-07-29 14:31:20|4564.12|4564.12|4565.07|4565.07|4565.07|4565.07|4564.12|4564.12|0
1753799490000|2025-07-29 14:31:30|4565.23|4565.23|4565.42|4565.42|4565.59|4565.59|4565.23|4565.23|0
1753799500000|2025-07-29 14:31:40|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1753799510000|2025-07-29 14:31:50|4565.85|4565.85|4565.8|4565.8|4565.85|4565.85|4565.8|4565.8|0
1753799520000|2025-07-29 14:32:00|4566.39|4566.39|4567.18|4567.18|4567.34|4567.34|4566.39|4566.39|0
1753799530000|2025-07-29 14:32:10|4567.16|4567.16|4566.52|4566.52|4567.16|4567.16|4566.52|4566.52|0
1753799540000|2025-07-29 14:32:20|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|4566.2|0
1753799550000|2025-07-29 14:32:30|4565.61|4565.61|4564.98|4564.98|4565.61|4565.61|4564.98|4564.98|0
1753799560000|2025-07-29 14:32:40|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1753799570000|2025-07-29 14:32:50|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1753799590000|2025-07-29 14:33:10|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1753799630000|2025-07-29 14:33:50|4563.94|4563.94|4563.35|4563.35|4563.94|4563.94|4563.35|4563.35|0
1753799650000|2025-07-29 14:34:10|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|4563.66|0
1753799670000|2025-07-29 14:34:30|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1753799680000|2025-07-29 14:34:40|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1753799700000|2025-07-29 14:35:00|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1753799710000|2025-07-29 14:35:10|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1753799720000|2025-07-29 14:35:20|4563.6|4563.6|4563.64|4563.64|4563.64|4563.64|4563.6|4563.6|0
1753799730000|2025-07-29 14:35:30|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1753799740000|2025-07-29 14:35:40|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1753799760000|2025-07-29 14:36:00|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1753799810000|2025-07-29 14:36:50|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1753799820000|2025-07-29 14:37:00|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1753799840000|2025-07-29 14:37:20|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1753799850000|2025-07-29 14:37:30|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1753799860000|2025-07-29 14:37:40|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1753799890000|2025-07-29 14:38:10|4562.25|4562.25|4562.2|4562.2|4562.25|4562.25|4562.2|4562.2|0
1753799900000|2025-07-29 14:38:20|4562.79|4562.79|4563.07|4563.07|4563.07|4563.07|4562.75|4562.75|0
1753799910000|2025-07-29 14:38:30|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1753799930000|2025-07-29 14:38:50|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1753799940000|2025-07-29 14:39:00|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1753799960000|2025-07-29 14:39:20|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1753799970000|2025-07-29 14:39:30|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1753799980000|2025-07-29 14:39:40|4561.49|4561.49|4562.4|4562.4|4562.4|4562.4|4561.49|4561.49|0
1753799990000|2025-07-29 14:39:50|4562.35|4562.35|4562.92|4562.92|4562.94|4562.94|4562.35|4562.35|0
1753800000000|2025-07-29 14:40:00|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1753800020000|2025-07-29 14:40:20|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1753800030000|2025-07-29 14:40:30|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|0
1753800050000|2025-07-29 14:40:50|4561.58|4561.58|4561.74|4561.74|4561.74|4561.74|4561.58|4561.58|0
1753800060000|2025-07-29 14:41:00|4561.41|4561.41|4561.09|4561.09|4561.41|4561.41|4561.09|4561.09|0
1753800070000|2025-07-29 14:41:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1753800080000|2025-07-29 14:41:20|4560.45|4560.45|4560.14|4560.14|4560.45|4560.45|4560.14|4560.14|0
1753800100000|2025-07-29 14:41:40|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|4560.47|0
1753800120000|2025-07-29 14:42:00|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1753800140000|2025-07-29 14:42:20|4559.29|4559.29|4559.88|4559.88|4559.88|4559.88|4559.29|4559.29|0
1753800150000|2025-07-29 14:42:30|4559.55|4559.55|4559.94|4559.94|4559.98|4559.98|4559.39|4559.39|0
1753800160000|2025-07-29 14:42:40|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1753800200000|2025-07-29 14:43:20|4560.42|4560.42|4561.6|4561.6|4561.6|4561.6|4560.42|4560.42|0
1753800210000|2025-07-29 14:43:30|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1753800220000|2025-07-29 14:43:40|4560.85|4560.85|4560.11|4560.11|4560.85|4560.85|4560.11|4560.11|0
1753800230000|2025-07-29 14:43:50|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1753800260000|2025-07-29 14:44:20|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1753800290000|2025-07-29 14:44:50|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1753800300000|2025-07-29 14:45:00|4561.41|4561.41|4562|4562|4562|4562|4561.41|4561.41|0
1753800330000|2025-07-29 14:45:30|4561.84|4561.84|4561.25|4561.25|4561.84|4561.84|4561.25|4561.25|0
1753800350000|2025-07-29 14:45:50|4560.66|4560.66|4560.69|4560.69|4560.69|4560.69|4560.66|4560.66|0
1753800360000|2025-07-29 14:46:00|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1753800370000|2025-07-29 14:46:10|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1753800410000|2025-07-29 14:46:50|4560.66|4560.66|4561.25|4561.25|4561.25|4561.25|4560.66|4560.66|0
1753800420000|2025-07-29 14:47:00|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|4561.22|0
1753800440000|2025-07-29 14:47:20|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1753800450000|2025-07-29 14:47:30|4561.6|4561.6|4561.65|4561.65|4561.65|4561.65|4561.6|4561.6|0
1753800470000|2025-07-29 14:47:50|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1753800490000|2025-07-29 14:48:10|4561.65|4561.65|4562.24|4562.24|4562.24|4562.24|4561.65|4561.65|0
1753800500000|2025-07-29 14:48:20|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1753800520000|2025-07-29 14:48:40|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1753800540000|2025-07-29 14:49:00|4562.15|4562.15|4562|4562|4562.15|4562.15|4562|4562|0
1753800550000|2025-07-29 14:49:10|4562.59|4562.59|4563.15|4563.15|4563.15|4563.15|4562.59|4562.59|0
1753800560000|2025-07-29 14:49:20|4563.13|4563.13|4563.67|4563.67|4563.72|4563.72|4563.13|4563.13|0
1753800570000|2025-07-29 14:49:30|4563.09|4563.09|4562.93|4562.93|4563.09|4563.09|4562.93|4562.93|0
1753800620000|2025-07-29 14:50:20|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1753800640000|2025-07-29 14:50:40|4563.67|4563.67|4564.85|4564.85|4564.85|4564.85|4563.67|4563.67|0
1753800650000|2025-07-29 14:50:50|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1753800660000|2025-07-29 14:51:00|4564.24|4564.24|4563.06|4563.06|4564.24|4564.24|4563.06|4563.06|0
1753800680000|2025-07-29 14:51:20|4563.39|4563.39|4563.39|4563.39|4563.71|4563.71|4563.39|4563.39|0
1753800700000|2025-07-29 14:51:40|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1753800710000|2025-07-29 14:51:50|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1753800730000|2025-07-29 14:52:10|4564.89|4564.89|4566.07|4566.07|4566.07|4566.07|4564.89|4564.89|0
1753800750000|2025-07-29 14:52:30|4566.38|4566.38|4566.36|4566.36|4566.38|4566.38|4566.36|4566.36|0
1753800760000|2025-07-29 14:52:40|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1753800780000|2025-07-29 14:53:00|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1753800790000|2025-07-29 14:53:10|4567.01|4567.01|4566.25|4566.25|4567.01|4567.01|4566.25|4566.25|0
1753800800000|2025-07-29 14:53:20|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1753800840000|2025-07-29 14:54:00|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1753800850000|2025-07-29 14:54:10|4565.93|4565.93|4565.95|4565.95|4565.95|4565.95|4565.93|4565.93|0
1753800880000|2025-07-29 14:54:40|4565.36|4565.36|4565.34|4565.34|4565.36|4565.36|4565.34|4565.34|0
1753800900000|2025-07-29 14:55:00|4565.27|4565.27|4565.17|4565.17|4565.27|4565.27|4565.17|4565.17|0
1753800910000|2025-07-29 14:55:10|4565.15|4565.15|4565.13|4565.13|4565.15|4565.15|4565.13|4565.13|0
1753800920000|2025-07-29 14:55:20|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1753800930000|2025-07-29 14:55:30|4565.69|4565.69|4565.08|4565.08|4565.69|4565.69|4565.08|4565.08|0
1753800940000|2025-07-29 14:55:40|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1753800950000|2025-07-29 14:55:50|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1753800960000|2025-07-29 14:56:00|4564.01|4564.01|4563.85|4563.85|4564.01|4564.01|4563.85|4563.85|0
1753800970000|2025-07-29 14:56:10|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1753800990000|2025-07-29 14:56:30|4563.91|4563.91|4563.91|4563.91|4564.24|4564.24|4563.91|4563.91|0
1753801000000|2025-07-29 14:56:40|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1753801020000|2025-07-29 14:57:00|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1753801030000|2025-07-29 14:57:10|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1753801050000|2025-07-29 14:57:30|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1753801060000|2025-07-29 14:57:40|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1753801070000|2025-07-29 14:57:50|4563.56|4563.56|4563.51|4563.51|4563.56|4563.56|4563.51|4563.51|0
1753801090000|2025-07-29 14:58:10|4564.69|4564.69|4564.74|4564.74|4564.74|4564.74|4564.67|4564.67|0
1753801150000|2025-07-29 14:59:10|4564.71|4564.71|4564.56|4564.56|4564.71|4564.71|4564.56|4564.56|0
1753801160000|2025-07-29 14:59:20|4564.51|4564.51|4564.67|4564.67|4564.67|4564.67|4564.51|4564.51|0
1753801180000|2025-07-29 14:59:40|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1753801190000|2025-07-29 14:59:50|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1753801210000|2025-07-29 15:00:10|4564.52|4564.52|4564.18|4564.18|4564.77|4564.77|4564.18|4564.18|0
1753801220000|2025-07-29 15:00:20|4564.27|4564.27|4564.85|4564.85|4564.85|4564.85|4564.27|4564.27|0
1753801240000|2025-07-29 15:00:40|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1753801260000|2025-07-29 15:01:00|4564.68|4564.68|4564.74|4564.74|4564.74|4564.74|4564.68|4564.68|0
1753801270000|2025-07-29 15:01:10|4564.77|4564.77|4564.75|4564.75|4564.77|4564.77|4564.69|4564.69|0
1753801310000|2025-07-29 15:01:50|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1753801340000|2025-07-29 15:02:20|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1753801380000|2025-07-29 15:03:00|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1753801390000|2025-07-29 15:03:10|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1753801400000|2025-07-29 15:03:20|4564.82|4564.82|4565.07|4565.07|4565.07|4565.07|4564.82|4564.82|0
1753801410000|2025-07-29 15:03:30|4565.22|4565.22|4565.85|4565.85|4565.85|4565.85|4565.22|4565.22|0
1753801430000|2025-07-29 15:03:50|4565.84|4565.84|4565.25|4565.25|4565.84|4565.84|4565.25|4565.25|0
1753801440000|2025-07-29 15:04:00|4565.18|4565.18|4564.98|4564.98|4565.18|4565.18|4564.98|4564.98|0
1753801450000|2025-07-29 15:04:10|4564.96|4564.96|4564.91|4564.91|4565|4565|4564.91|4564.91|0
1753801470000|2025-07-29 15:04:30|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1753801500000|2025-07-29 15:05:00|4565.21|4565.21|4565.18|4565.18|4565.25|4565.25|4565.11|4565.11|0
1753801510000|2025-07-29 15:05:10|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|4565.23|0
1753801520000|2025-07-29 15:05:20|4565.82|4565.82|4565.77|4565.77|4565.82|4565.82|4565.77|4565.77|0
1753801550000|2025-07-29 15:05:50|4565.82|4565.82|4565.68|4565.68|4565.82|4565.82|4565.68|4565.68|0
1753801560000|2025-07-29 15:06:00|4566.26|4566.26|4565.36|4565.36|4566.26|4566.26|4565.36|4565.36|0
1753801570000|2025-07-29 15:06:10|4565.39|4565.39|4565.34|4565.34|4565.39|4565.39|4565.34|4565.34|0
1753801590000|2025-07-29 15:06:30|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1753801600000|2025-07-29 15:06:40|4564.16|4564.16|4564.21|4564.21|4564.21|4564.21|4564.16|4564.16|0
1753801630000|2025-07-29 15:07:10|4564.53|4564.53|4564.63|4564.63|4564.63|4564.63|4564.53|4564.53|0
1753801640000|2025-07-29 15:07:20|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1753801650000|2025-07-29 15:07:30|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1753801660000|2025-07-29 15:07:40|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1753801680000|2025-07-29 15:08:00|4563.69|4563.69|4563.38|4563.38|4563.69|4563.69|4563.38|4563.38|0
1753801690000|2025-07-29 15:08:10|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1753801700000|2025-07-29 15:08:20|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1753801710000|2025-07-29 15:08:30|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1753801730000|2025-07-29 15:08:50|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1753801740000|2025-07-29 15:09:00|4562.44|4562.44|4562.42|4562.42|4562.44|4562.44|4562.42|4562.42|0
1753801760000|2025-07-29 15:09:20|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1753801770000|2025-07-29 15:09:30|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1753801790000|2025-07-29 15:09:50|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1753801800000|2025-07-29 15:10:00|4562.31|4562.31|4562.37|4562.37|4562.37|4562.37|4562.21|4562.21|0
1753801810000|2025-07-29 15:10:10|4562.44|4562.44|4561.85|4561.85|4562.44|4562.44|4561.85|4561.85|0
1753801820000|2025-07-29 15:10:20|4561.77|4561.77|4561.84|4561.84|4561.84|4561.84|4561.77|4561.77|0
1753801830000|2025-07-29 15:10:30|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1753801850000|2025-07-29 15:10:50|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1753801860000|2025-07-29 15:11:00|4561.9|4561.9|4561.32|4561.32|4561.9|4561.9|4561.32|4561.32|0
1753801870000|2025-07-29 15:11:10|4561.41|4561.41|4561.41|4561.41|4561.46|4561.46|4561.41|4561.41|0
1753801880000|2025-07-29 15:11:20|4561.34|4561.34|4560.76|4560.76|4561.34|4561.34|4560.76|4560.76|0
1753801890000|2025-07-29 15:11:30|4561.34|4561.34|4561.93|4561.93|4561.93|4561.93|4561.34|4561.34|0
1753801900000|2025-07-29 15:11:40|4561.96|4561.96|4562.05|4562.05|4562.05|4562.05|4561.96|4561.96|0
1753801910000|2025-07-29 15:11:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1753801920000|2025-07-29 15:12:00|4562|4562|4562|4562|4562|4562|4562|4562|0
1753801940000|2025-07-29 15:12:20|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1753801960000|2025-07-29 15:12:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1753801980000|2025-07-29 15:13:00|4562.31|4562.31|4562.22|4562.22|4562.31|4562.31|4562.22|4562.22|0
1753801990000|2025-07-29 15:13:10|4562.24|4562.24|4561.91|4561.91|4562.24|4562.24|4561.91|4561.91|0
1753802000000|2025-07-29 15:13:20|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1753802010000|2025-07-29 15:13:30|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|4562.56|0
1753802020000|2025-07-29 15:13:40|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1753802030000|2025-07-29 15:13:50|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1753802040000|2025-07-29 15:14:00|4563.36|4563.36|4563.51|4563.51|4563.51|4563.51|4563.36|4563.36|0
1753802050000|2025-07-29 15:14:10|4563.53|4563.53|4563.77|4563.77|4563.77|4563.77|4563.53|4563.53|0
1753802060000|2025-07-29 15:14:20|4564.1|4564.1|4564.08|4564.08|4564.1|4564.1|4564.08|4564.08|0
1753802070000|2025-07-29 15:14:30|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1753802080000|2025-07-29 15:14:40|4564.62|4564.62|4564.55|4564.55|4564.62|4564.62|4564.55|4564.55|0
1753802090000|2025-07-29 15:14:50|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1753802100000|2025-07-29 15:15:00|4564.55|4564.55|4564.58|4564.58|4564.58|4564.58|4564.55|4564.55|0
1753802110000|2025-07-29 15:15:10|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1753802130000|2025-07-29 15:15:30|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1753802140000|2025-07-29 15:15:40|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1753802150000|2025-07-29 15:15:50|4563.93|4563.93|4563.73|4563.73|4563.93|4563.93|4563.73|4563.73|0
1753802160000|2025-07-29 15:16:00|4563.68|4563.68|4564.27|4564.27|4564.27|4564.27|4563.68|4563.68|0
1753802170000|2025-07-29 15:16:10|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.23|4564.23|0
1753802180000|2025-07-29 15:16:20|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1753802190000|2025-07-29 15:16:30|4564.44|4564.44|4564.48|4564.48|4564.48|4564.48|4564.43|4564.43|0
1753802200000|2025-07-29 15:16:40|4564.51|4564.51|4564.5|4564.5|4564.51|4564.51|4564.46|4564.46|0
1753802210000|2025-07-29 15:16:50|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1753802220000|2025-07-29 15:17:00|4564.54|4564.54|4564.57|4564.57|4564.57|4564.57|4564.52|4564.52|0
1753802230000|2025-07-29 15:17:10|4564.5|4564.5|4563.89|4563.89|4564.5|4564.5|4563.89|4563.89|0
1753802240000|2025-07-29 15:17:20|4563.92|4563.92|4564.5|4564.5|4564.5|4564.5|4563.92|4563.92|0
1753802260000|2025-07-29 15:17:40|4564.41|4564.41|4565|4565|4565|4565|4564.41|4564.41|0
1753802270000|2025-07-29 15:17:50|4565.02|4565.02|4564.87|4564.87|4565.02|4565.02|4564.87|4564.87|0
1753802290000|2025-07-29 15:18:10|4564.88|4564.88|4565.21|4565.21|4565.21|4565.21|4564.88|4564.88|0
1753802300000|2025-07-29 15:18:20|4565.79|4565.79|4565.95|4565.95|4565.95|4565.95|4565.79|4565.79|0
1753802310000|2025-07-29 15:18:30|4565.79|4565.79|4566.45|4566.45|4566.45|4566.45|4565.79|4565.79|0
1753802320000|2025-07-29 15:18:40|4566.77|4566.77|4566.82|4566.82|4566.82|4566.82|4566.77|4566.77|0
1753802330000|2025-07-29 15:18:50|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1753802340000|2025-07-29 15:19:00|4567.2|4567.2|4567.04|4567.04|4567.2|4567.2|4567.04|4567.04|0
1753802350000|2025-07-29 15:19:10|4567.37|4567.37|4567.52|4567.52|4567.52|4567.52|4567.37|4567.37|0
1753802360000|2025-07-29 15:19:20|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1753802370000|2025-07-29 15:19:30|4567.52|4567.52|4567.55|4567.55|4567.55|4567.55|4567.52|4567.52|0
1753802380000|2025-07-29 15:19:40|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1753802390000|2025-07-29 15:19:50|4567.92|4567.92|4568.25|4568.25|4568.25|4568.25|4567.92|4567.92|0
1753802400000|2025-07-29 15:20:00|4568.21|4568.21|4567.87|4567.87|4568.21|4568.21|4567.87|4567.87|0
1753802410000|2025-07-29 15:20:10|4568.45|4568.45|4569.02|4569.02|4569.02|4569.02|4568.43|4568.43|0
1753802420000|2025-07-29 15:20:20|4569.18|4569.18|4568.59|4568.59|4569.18|4569.18|4568.59|4568.59|0
1753802430000|2025-07-29 15:20:30|4569.18|4569.18|4568.59|4568.59|4569.2|4569.2|4568.59|4568.59|0
1753802440000|2025-07-29 15:20:40|4568.54|4568.54|4568.89|4568.89|4568.89|4568.89|4568.54|4568.54|0
1753802470000|2025-07-29 15:21:10|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1753802480000|2025-07-29 15:21:20|4569.24|4569.24|4568.12|4568.12|4569.24|4569.24|4568.09|4568.09|0
1753802490000|2025-07-29 15:21:30|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1753802500000|2025-07-29 15:21:40|4568.4|4568.4|4568.99|4568.99|4568.99|4568.99|4568.4|4568.4|0
1753802510000|2025-07-29 15:21:50|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|4569.14|0
1753802520000|2025-07-29 15:22:00|4569.09|4569.09|4569.05|4569.05|4569.09|4569.09|4569.05|4569.05|0
1753802530000|2025-07-29 15:22:10|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4568.48|4568.48|0
1753802540000|2025-07-29 15:22:20|4569.02|4569.02|4568.51|4568.51|4569.02|4569.02|4568.51|4568.51|0
1753802550000|2025-07-29 15:22:30|4568.56|4568.56|4567.95|4567.95|4568.56|4568.56|4567.95|4567.95|0
1753802560000|2025-07-29 15:22:40|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1753802570000|2025-07-29 15:22:50|4567.95|4567.95|4567.52|4567.52|4567.95|4567.95|4567.52|4567.52|0
1753802580000|2025-07-29 15:23:00|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1753802600000|2025-07-29 15:23:20|4567.7|4567.7|4567.43|4567.43|4567.75|4567.75|4567.43|4567.43|0
1753802610000|2025-07-29 15:23:30|4567.5|4567.5|4567.47|4567.47|4567.5|4567.5|4567.47|4567.47|0
1753802620000|2025-07-29 15:23:40|4567.42|4567.42|4567.58|4567.58|4567.58|4567.58|4567.42|4567.42|0
1753802630000|2025-07-29 15:23:50|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.12|4568.12|0
1753802640000|2025-07-29 15:24:00|4568.21|4568.21|4568.09|4568.09|4568.21|4568.21|4568.09|4568.09|0
1753802660000|2025-07-29 15:24:20|4567.5|4567.5|4567.35|4567.35|4567.5|4567.5|4567.35|4567.35|0
1753802670000|2025-07-29 15:24:30|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1753802680000|2025-07-29 15:24:40|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1753802690000|2025-07-29 15:24:50|4566.86|4566.86|4566.92|4566.92|4566.95|4566.95|4566.86|4566.86|0
1753802700000|2025-07-29 15:25:00|4566.95|4566.95|4566.78|4566.78|4566.95|4566.95|4566.78|4566.78|0
1753802710000|2025-07-29 15:25:10|4566.75|4566.75|4566.1|4566.1|4566.75|4566.75|4566.1|4566.1|0
1753802720000|2025-07-29 15:25:20|4566.07|4566.07|4565.53|4565.53|4566.07|4566.07|4565.49|4565.49|0
1753802730000|2025-07-29 15:25:30|4565.51|4565.51|4565.84|4565.84|4565.84|4565.84|4565.51|4565.51|0
1753802740000|2025-07-29 15:25:40|4565.19|4565.19|4565.21|4565.21|4565.24|4565.24|4565.19|4565.19|0
1753802750000|2025-07-29 15:25:50|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1753802760000|2025-07-29 15:26:00|4565.33|4565.33|4565.64|4565.64|4565.69|4565.69|4565.33|4565.33|0
1753802770000|2025-07-29 15:26:10|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1753802780000|2025-07-29 15:26:20|4565.65|4565.65|4565.96|4565.96|4565.98|4565.98|4565.65|4565.65|0
1753802790000|2025-07-29 15:26:30|4565.97|4565.97|4565.33|4565.33|4565.97|4565.97|4565.22|4565.22|0
1753802810000|2025-07-29 15:26:50|4565.43|4565.43|4565.36|4565.36|4565.43|4565.43|4565.36|4565.36|0
1753802820000|2025-07-29 15:27:00|4565.41|4565.41|4565.44|4565.44|4565.46|4565.46|4565.41|4565.41|0
1753802840000|2025-07-29 15:27:20|4565.47|4565.47|4565.45|4565.45|4565.47|4565.47|4565.45|4565.45|0
1753802870000|2025-07-29 15:27:50|4565.61|4565.61|4565.77|4565.77|4565.77|4565.77|4565.61|4565.61|0
1753802880000|2025-07-29 15:28:00|4566.36|4566.36|4566.56|4566.56|4566.56|4566.56|4566.27|4566.27|0
1753802890000|2025-07-29 15:28:10|4566.88|4566.88|4566.93|4566.93|4566.93|4566.93|4566.88|4566.88|0
1753802900000|2025-07-29 15:28:20|4566.77|4566.77|4566.44|4566.44|4566.77|4566.77|4566.44|4566.44|0
1753802910000|2025-07-29 15:28:30|4566.12|4566.12|4565.67|4565.67|4566.12|4566.12|4565.53|4565.53|0
1753802920000|2025-07-29 15:28:40|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1753802930000|2025-07-29 15:28:50|4566.28|4566.28|4566.87|4566.87|4566.87|4566.87|4566.28|4566.28|0
1753802940000|2025-07-29 15:29:00|4566.71|4566.71|4567.28|4567.28|4567.28|4567.28|4566.45|4566.45|0
1753802950000|2025-07-29 15:29:10|4567.43|4567.43|4567.06|4567.06|4567.43|4567.43|4566.91|4566.91|0
1753802960000|2025-07-29 15:29:20|4567.65|4567.65|4567.93|4567.93|4568.03|4568.03|4567.65|4567.65|0
1753802980000|2025-07-29 15:29:40|4567.34|4567.34|4568.4|4568.4|4568.4|4568.4|4567.34|4567.34|0
1753802990000|2025-07-29 15:29:50|4568.56|4568.56|4568.09|4568.09|4568.56|4568.56|4567.97|4567.97|0
1753859700000|2025-07-30 07:15:00|4564.32|4564.32|4561.85|4561.85|4564.32|4564.32|4561.85|4561.85|0
1753859710000|2025-07-30 07:15:10|4562.16|4562.16|4563.29|4563.29|4563.34|4563.34|4562.16|4562.16|0
1753859720000|2025-07-30 07:15:20|4563.88|4563.88|4565.12|4565.12|4565.12|4565.12|4563.29|4563.29|0
1753859740000|2025-07-30 07:15:40|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1753859750000|2025-07-30 07:15:50|4565.25|4565.25|4565.47|4565.47|4565.47|4565.47|4565.25|4565.25|0
1753859760000|2025-07-30 07:16:00|4565.42|4565.42|4564.87|4564.87|4565.46|4565.46|4564.83|4564.83|0
1753859790000|2025-07-30 07:16:30|4564.82|4564.82|4566|4566|4566.59|4566.59|4564.23|4564.23|0
1753859800000|2025-07-30 07:16:40|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1753859830000|2025-07-30 07:17:10|4568.48|4568.48|4568.53|4568.53|4568.53|4568.53|4568.48|4568.48|0
1753859840000|2025-07-30 07:17:20|4567.94|4567.94|4569.7|4569.7|4569.7|4569.7|4567.94|4567.94|0
1753859860000|2025-07-30 07:17:40|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1753859890000|2025-07-30 07:18:10|4569.18|4569.18|4568.56|4568.56|4569.18|4569.18|4568.56|4568.56|0
1753859900000|2025-07-30 07:18:20|4569.15|4569.15|4569.23|4569.23|4569.23|4569.23|4569.15|4569.15|0
1753859910000|2025-07-30 07:18:30|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1753859920000|2025-07-30 07:18:40|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1753859930000|2025-07-30 07:18:50|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1753859940000|2025-07-30 07:19:00|4569.69|4569.69|4570.1|4570.1|4570.18|4570.18|4569.69|4569.69|0
1753859950000|2025-07-30 07:19:10|4571.86|4571.86|4572.38|4572.38|4572.45|4572.45|4571.86|4571.86|0
1753859960000|2025-07-30 07:19:20|4572.34|4572.34|4571.81|4571.81|4572.99|4572.99|4571.81|4571.81|0
1753859970000|2025-07-30 07:19:30|4571.73|4571.73|4571.57|4571.57|4571.73|4571.73|4571.57|4571.57|0
1753859990000|2025-07-30 07:19:50|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1753860000000|2025-07-30 07:20:00|4570.07|4570.07|4569.39|4569.39|4570.07|4570.07|4569.39|4569.39|0
1753860010000|2025-07-30 07:20:10|4569.98|4569.98|4571.16|4571.16|4571.16|4571.16|4569.98|4569.98|0
1753860040000|2025-07-30 07:20:40|4570.84|4570.84|4570.76|4570.76|4570.84|4570.84|4570.76|4570.76|0
1753860060000|2025-07-30 07:21:00|4571.41|4571.41|4571.65|4571.65|4571.74|4571.74|4571.41|4571.41|0
1753860090000|2025-07-30 07:21:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1753860120000|2025-07-30 07:22:00|4575.51|4575.51|4575.67|4575.67|4575.67|4575.67|4575.51|4575.51|0
1753860130000|2025-07-30 07:22:10|4576.84|4576.84|4576.53|4576.53|4576.84|4576.84|4576.53|4576.53|0
1753860140000|2025-07-30 07:22:20|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1753860150000|2025-07-30 07:22:30|4577.2|4577.2|4577.63|4577.63|4577.79|4577.79|4577.2|4577.2|0
1753860160000|2025-07-30 07:22:40|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1753860170000|2025-07-30 07:22:50|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1753860180000|2025-07-30 07:23:00|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1753860200000|2025-07-30 07:23:20|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1753860240000|2025-07-30 07:24:00|4578.32|4578.32|4579.29|4579.29|4579.29|4579.29|4578.32|4578.32|0
1753860250000|2025-07-30 07:24:10|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1753860260000|2025-07-30 07:24:20|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1753860280000|2025-07-30 07:24:40|4577.87|4577.87|4577.51|4577.51|4577.87|4577.87|4577.51|4577.51|0
1753860300000|2025-07-30 07:25:00|4577.56|4577.56|4577.72|4577.72|4577.72|4577.72|4577.56|4577.56|0
1753860310000|2025-07-30 07:25:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1753860340000|2025-07-30 07:25:40|4576.8|4576.8|4576.48|4576.48|4576.8|4576.8|4576.48|4576.48|0
1753860370000|2025-07-30 07:26:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1753860380000|2025-07-30 07:26:20|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1753860420000|2025-07-30 07:27:00|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1753860430000|2025-07-30 07:27:10|4575.38|4575.38|4575.06|4575.06|4575.38|4575.38|4575.06|4575.06|0
1753860440000|2025-07-30 07:27:20|4575.64|4575.64|4577.15|4577.15|4577.15|4577.15|4575.64|4575.64|0
1753860460000|2025-07-30 07:27:40|4577.77|4577.77|4577.62|4577.62|4577.77|4577.77|4577.62|4577.62|0
1753860470000|2025-07-30 07:27:50|4575.85|4575.85|4575.26|4575.26|4575.85|4575.85|4575.26|4575.26|0
1753860480000|2025-07-30 07:28:00|4575.85|4575.85|4576.44|4576.44|4576.44|4576.44|4575.85|4575.85|0
1753860490000|2025-07-30 07:28:10|4576.11|4576.11|4576.7|4576.7|4576.7|4576.7|4576.11|4576.11|0
1753860500000|2025-07-30 07:28:20|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1753860520000|2025-07-30 07:28:40|4577.95|4577.95|4578.52|4578.52|4578.52|4578.52|4577.65|4577.65|0
1753860530000|2025-07-30 07:28:50|4579.11|4579.11|4580.23|4580.23|4580.23|4580.23|4579.11|4579.11|0
1753860540000|2025-07-30 07:29:00|4580.82|4580.82|4582|4582|4582|4582|4580.82|4580.82|0
1753860550000|2025-07-30 07:29:10|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1753860560000|2025-07-30 07:29:20|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1753860570000|2025-07-30 07:29:30|4580.42|4580.42|4580.58|4580.58|4580.58|4580.58|4580.42|4580.42|0
1753860580000|2025-07-30 07:29:40|4580.9|4580.9|4580.83|4580.83|4580.9|4580.9|4580.83|4580.83|0
1753860590000|2025-07-30 07:29:50|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1753860600000|2025-07-30 07:30:00|4584.1|4584.1|4583.51|4583.51|4584.1|4584.1|4583.51|4583.51|0
1753860610000|2025-07-30 07:30:10|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1753860630000|2025-07-30 07:30:30|4582.95|4582.95|4583.38|4583.38|4583.38|4583.38|4582.79|4582.79|0
1753860650000|2025-07-30 07:30:50|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1753860660000|2025-07-30 07:31:00|4585.21|4585.21|4585.05|4585.05|4585.21|4585.21|4585.05|4585.05|0
1753860680000|2025-07-30 07:31:20|4585.96|4585.96|4586.55|4586.55|4586.55|4586.55|4585.96|4585.96|0
1753860740000|2025-07-30 07:32:20|4586.4|4586.4|4585.96|4585.96|4586.55|4586.55|4585.81|4585.81|0
1753860750000|2025-07-30 07:32:30|4585.92|4585.92|4585.65|4585.65|4585.92|4585.92|4585.65|4585.65|0
1753860760000|2025-07-30 07:32:40|4586.3|4586.3|4588.33|4588.33|4588.33|4588.33|4585.98|4585.98|0
1753860770000|2025-07-30 07:32:50|4589.07|4589.07|4589.67|4589.67|4589.67|4589.67|4588.91|4588.91|0
1753860780000|2025-07-30 07:33:00|4589.08|4589.08|4588.49|4588.49|4589.08|4589.08|4588.49|4588.49|0
1753860820000|2025-07-30 07:33:40|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1753860830000|2025-07-30 07:33:50|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1753860840000|2025-07-30 07:34:00|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4587.21|4587.21|0
1753860860000|2025-07-30 07:34:20|4588.3|4588.3|4588.3|4588.3|4588.34|4588.34|4588.3|4588.3|0
1753860870000|2025-07-30 07:34:30|4588.34|4588.34|4587.78|4587.78|4588.37|4588.37|4587.78|4587.78|0
1753860890000|2025-07-30 07:34:50|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1753860900000|2025-07-30 07:35:00|4586.86|4586.86|4585.56|4585.56|4586.86|4586.86|4585.56|4585.56|0
1753860920000|2025-07-30 07:35:20|4585.5|4585.5|4585.36|4585.36|4585.5|4585.5|4585.36|4585.36|0
1753860940000|2025-07-30 07:35:40|4587.45|4587.45|4586.28|4586.28|4587.45|4587.45|4586.28|4586.28|0
1753860950000|2025-07-30 07:35:50|4586.25|4586.25|4585.01|4585.01|4586.25|4586.25|4585.01|4585.01|0
1753860970000|2025-07-30 07:36:10|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1753860990000|2025-07-30 07:36:30|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|0
1753861000000|2025-07-30 07:36:40|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1753861010000|2025-07-30 07:36:50|4583.85|4583.85|4584.44|4584.44|4584.44|4584.44|4583.85|4583.85|0
1753861030000|2025-07-30 07:37:10|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1753861040000|2025-07-30 07:37:20|4585.88|4585.88|4586.2|4586.2|4586.2|4586.2|4585.88|4585.88|0
1753861070000|2025-07-30 07:37:50|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1753861100000|2025-07-30 07:38:20|4586.07|4586.07|4587.25|4587.25|4587.25|4587.25|4586.07|4586.07|0
1753861120000|2025-07-30 07:38:40|4586.66|4586.66|4586.35|4586.35|4586.66|4586.66|4586.35|4586.35|0
1753861130000|2025-07-30 07:38:50|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1753861190000|2025-07-30 07:39:50|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1753861210000|2025-07-30 07:40:10|4585.76|4585.76|4585.61|4585.61|4585.76|4585.76|4585.03|4585.03|0
1753861300000|2025-07-30 07:41:40|4584.44|4584.44|4583.85|4583.85|4584.44|4584.44|4583.26|4583.26|0
1753861310000|2025-07-30 07:41:50|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1753861360000|2025-07-30 07:42:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1753861420000|2025-07-30 07:43:40|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1753861440000|2025-07-30 07:44:00|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1753861470000|2025-07-30 07:44:30|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1753861480000|2025-07-30 07:44:40|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1753861510000|2025-07-30 07:45:10|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1753861520000|2025-07-30 07:45:20|4583.91|4583.91|4583.99|4583.99|4583.99|4583.99|4583.91|4583.91|0
1753861560000|2025-07-30 07:46:00|4585.17|4585.17|4585.93|4585.93|4585.93|4585.93|4585.17|4585.17|0
1753861570000|2025-07-30 07:46:10|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1753861600000|2025-07-30 07:46:40|4586.36|4586.36|4585.93|4585.93|4586.36|4586.36|4585.93|4585.93|0
1753861610000|2025-07-30 07:46:50|4585.88|4585.88|4585.81|4585.81|4585.88|4585.88|4585.81|4585.81|0
1753861620000|2025-07-30 07:47:00|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1753861640000|2025-07-30 07:47:20|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1753861700000|2025-07-30 07:48:20|4587.22|4587.22|4586.64|4586.64|4587.22|4587.22|4586.64|4586.64|0
1753861710000|2025-07-30 07:48:30|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1753861720000|2025-07-30 07:48:40|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1753861750000|2025-07-30 07:49:10|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1753861760000|2025-07-30 07:49:20|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1753861790000|2025-07-30 07:49:50|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1753861820000|2025-07-30 07:50:20|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|4588.93|0
1753861840000|2025-07-30 07:50:40|4588.91|4588.91|4588.95|4588.95|4588.95|4588.95|4588.91|4588.91|0
1753861850000|2025-07-30 07:50:50|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1753861860000|2025-07-30 07:51:00|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1753861870000|2025-07-30 07:51:10|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1753861900000|2025-07-30 07:51:40|4587.06|4587.06|4585.56|4585.56|4587.06|4587.06|4585.56|4585.56|0
1753861910000|2025-07-30 07:51:50|4584.97|4584.97|4584.89|4584.89|4584.97|4584.97|4584.89|4584.89|0
1753861930000|2025-07-30 07:52:10|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1753861940000|2025-07-30 07:52:20|4583.65|4583.65|4584.24|4584.24|4584.82|4584.82|4583.65|4583.65|0
1753861950000|2025-07-30 07:52:30|4583.06|4583.06|4584.24|4584.24|4584.24|4584.24|4583.06|4583.06|0
1753861970000|2025-07-30 07:52:50|4584.08|4584.08|4583.65|4583.65|4584.39|4584.39|4583.65|4583.65|0
1753861980000|2025-07-30 07:53:00|4582.9|4582.9|4581.57|4581.57|4582.9|4582.9|4581.57|4581.57|0
1753862000000|2025-07-30 07:53:20|4582.16|4582.16|4582.81|4582.81|4582.81|4582.81|4582.16|4582.16|0
1753862010000|2025-07-30 07:53:30|4584.57|4584.57|4583.99|4583.99|4584.57|4584.57|4583.99|4583.99|0
1753862020000|2025-07-30 07:53:40|4583.4|4583.4|4583.99|4583.99|4583.99|4583.99|4583.4|4583.4|0
1753862040000|2025-07-30 07:54:00|4583.97|4583.97|4583.39|4583.39|4583.97|4583.97|4583.39|4583.39|0
1753862060000|2025-07-30 07:54:20|4583.29|4583.29|4583.03|4583.03|4583.61|4583.61|4583.03|4583.03|0
1753862090000|2025-07-30 07:54:50|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1753862100000|2025-07-30 07:55:00|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1753862110000|2025-07-30 07:55:10|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1753862120000|2025-07-30 07:55:20|4581.27|4581.27|4581.86|4581.86|4581.86|4581.86|4581.27|4581.27|0
1753862160000|2025-07-30 07:56:00|4581.91|4581.91|4582.62|4582.62|4582.62|4582.62|4581.91|4581.91|0
1753862170000|2025-07-30 07:56:10|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1753862180000|2025-07-30 07:56:20|4582.75|4582.75|4583.44|4583.44|4583.44|4583.44|4582.75|4582.75|0
1753862220000|2025-07-30 07:57:00|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1753862240000|2025-07-30 07:57:20|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1753862250000|2025-07-30 07:57:30|4584.62|4584.62|4584.03|4584.03|4584.62|4584.62|4583.44|4583.44|0
1753862260000|2025-07-30 07:57:40|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1753862280000|2025-07-30 07:58:00|4582.93|4582.93|4582.78|4582.78|4582.93|4582.93|4582.78|4582.78|0
1753862300000|2025-07-30 07:58:20|4582.45|4582.45|4582.45|4582.45|4583.04|4583.04|4582.45|4582.45|0
1753862310000|2025-07-30 07:58:30|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1753862320000|2025-07-30 07:58:40|4582.21|4582.21|4582.02|4582.02|4582.21|4582.21|4582.02|4582.02|0
1753862340000|2025-07-30 07:59:00|4582.6|4582.6|4582.02|4582.02|4582.6|4582.6|4582.02|4582.02|0
1753862350000|2025-07-30 07:59:10|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1753862370000|2025-07-30 07:59:30|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|0
1753862400000|2025-07-30 08:00:00|4582.85|4582.85|4583|4583|4583|4583|4582.85|4582.85|0
1753862430000|2025-07-30 08:00:30|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1753862440000|2025-07-30 08:00:40|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1753862470000|2025-07-30 08:01:10|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1753862480000|2025-07-30 08:01:20|4584.76|4584.76|4584.52|4584.52|4584.76|4584.76|4584.44|4584.44|0
1753862490000|2025-07-30 08:01:30|4584.88|4584.88|4584.58|4584.58|4584.88|4584.88|4584.58|4584.58|0
1753862520000|2025-07-30 08:02:00|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1753862540000|2025-07-30 08:02:20|4584.33|4584.33|4584.66|4584.66|4584.66|4584.66|4584.33|4584.33|0
1753862620000|2025-07-30 08:03:40|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|0
1753862630000|2025-07-30 08:03:50|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1753862660000|2025-07-30 08:04:20|4584.6|4584.6|4585.19|4585.19|4585.19|4585.19|4584.6|4584.6|0
1753862670000|2025-07-30 08:04:30|4584.86|4584.86|4584.53|4584.53|4584.86|4584.86|4584.53|4584.53|0
1753862680000|2025-07-30 08:04:40|4584.56|4584.56|4584.72|4584.72|4584.72|4584.72|4584.56|4584.56|0
1753862690000|2025-07-30 08:04:50|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1753862700000|2025-07-30 08:05:00|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1753862720000|2025-07-30 08:05:20|4582.81|4582.81|4584.98|4584.98|4584.98|4584.98|4582.81|4582.81|0
1753862730000|2025-07-30 08:05:30|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1753862750000|2025-07-30 08:05:50|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1753862770000|2025-07-30 08:06:10|4584.3|4584.3|4584.44|4584.44|4584.44|4584.44|4584.3|4584.3|0
1753862790000|2025-07-30 08:06:30|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1753862810000|2025-07-30 08:06:50|4583.88|4583.88|4582.48|4582.48|4583.88|4583.88|4582.48|4582.48|0
1753862840000|2025-07-30 08:07:20|4582.5|4582.5|4581.8|4581.8|4582.5|4582.5|4581.8|4581.8|0
1753862850000|2025-07-30 08:07:30|4581.77|4581.77|4581.73|4581.73|4581.77|4581.77|4581.73|4581.73|0
1753862860000|2025-07-30 08:07:40|4581.78|4581.78|4581.73|4581.73|4581.78|4581.78|4581.73|4581.73|0
1753862870000|2025-07-30 08:07:50|4580.55|4580.55|4580.62|4580.62|4580.65|4580.65|4580.55|4580.55|0
1753862890000|2025-07-30 08:08:10|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|4580.69|0
1753862900000|2025-07-30 08:08:20|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|4580.1|0
1753862910000|2025-07-30 08:08:30|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1753862930000|2025-07-30 08:08:50|4579.58|4579.58|4580.46|4580.46|4580.46|4580.46|4579.58|4579.58|0
1753862940000|2025-07-30 08:09:00|4581.05|4581.05|4580.56|4580.56|4581.1|4581.1|4580.51|4580.51|0
1753862950000|2025-07-30 08:09:10|4579.38|4579.38|4579.38|4579.38|4579.97|4579.97|4578.79|4578.79|0
1753862960000|2025-07-30 08:09:20|4579.3|4579.3|4579.21|4579.21|4579.3|4579.3|4579.21|4579.21|0
1753862990000|2025-07-30 08:09:50|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1753863000000|2025-07-30 08:10:00|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1753863010000|2025-07-30 08:10:10|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|0
1753863020000|2025-07-30 08:10:20|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1753863030000|2025-07-30 08:10:30|4578.92|4578.92|4579.57|4579.57|4579.57|4579.57|4578.92|4578.92|0
1753863040000|2025-07-30 08:10:40|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1753863060000|2025-07-30 08:11:00|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1753863090000|2025-07-30 08:11:30|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1753863100000|2025-07-30 08:11:40|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1753863130000|2025-07-30 08:12:10|4581.22|4581.22|4581.2|4581.2|4581.22|4581.22|4581.2|4581.2|0
1753863140000|2025-07-30 08:12:20|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1753863180000|2025-07-30 08:13:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1753863210000|2025-07-30 08:13:30|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1753863250000|2025-07-30 08:14:10|4581.83|4581.83|4581.24|4581.24|4581.83|4581.83|4581.24|4581.24|0
1753863290000|2025-07-30 08:14:50|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1753863340000|2025-07-30 08:15:40|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1753863350000|2025-07-30 08:15:50|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1753863360000|2025-07-30 08:16:00|4580.9|4580.9|4580.95|4580.95|4580.95|4580.95|4580.9|4580.9|0
1753863370000|2025-07-30 08:16:10|4580.93|4580.93|4580.36|4580.36|4580.95|4580.95|4580.36|4580.36|0
1753863380000|2025-07-30 08:16:20|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1753863390000|2025-07-30 08:16:30|4579.77|4579.77|4579.45|4579.45|4579.77|4579.77|4579.45|4579.45|0
1753863400000|2025-07-30 08:16:40|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1753863420000|2025-07-30 08:17:00|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1753863430000|2025-07-30 08:17:10|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1753863440000|2025-07-30 08:17:20|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1753863450000|2025-07-30 08:17:30|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1753863470000|2025-07-30 08:17:50|4577.55|4577.55|4577.86|4577.86|4577.86|4577.86|4577.55|4577.55|0
1753863490000|2025-07-30 08:18:10|4577.93|4577.93|4577.96|4577.96|4577.96|4577.96|4577.93|4577.93|0
1753863510000|2025-07-30 08:18:30|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1753863550000|2025-07-30 08:19:10|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1753863580000|2025-07-30 08:19:40|4577.52|4577.52|4578.15|4578.15|4578.15|4578.15|4577.52|4577.52|0
1753863590000|2025-07-30 08:19:50|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1753863610000|2025-07-30 08:20:10|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1753863640000|2025-07-30 08:20:40|4578.36|4578.36|4577.18|4577.18|4578.36|4578.36|4577.18|4577.18|0
1753863650000|2025-07-30 08:20:50|4577.22|4577.22|4577.81|4577.81|4577.81|4577.81|4577.22|4577.22|0
1753863660000|2025-07-30 08:21:00|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1753863670000|2025-07-30 08:21:10|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1753863680000|2025-07-30 08:21:20|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1753863690000|2025-07-30 08:21:30|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1753863770000|2025-07-30 08:22:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1753863800000|2025-07-30 08:23:20|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1753863820000|2025-07-30 08:23:40|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1753863860000|2025-07-30 08:24:20|4578.2|4578.2|4577.61|4577.61|4578.2|4578.2|4577.61|4577.61|0
1753863870000|2025-07-30 08:24:30|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1753863900000|2025-07-30 08:25:00|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1753863920000|2025-07-30 08:25:20|4578.03|4578.03|4577.7|4577.7|4578.03|4578.03|4577.7|4577.7|0
1753863930000|2025-07-30 08:25:30|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1753863940000|2025-07-30 08:25:40|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1753863950000|2025-07-30 08:25:50|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1753863970000|2025-07-30 08:26:10|4575.78|4575.78|4575.46|4575.46|4575.78|4575.78|4575.46|4575.46|0
1753864000000|2025-07-30 08:26:40|4575.61|4575.61|4575.77|4575.77|4575.77|4575.77|4575.46|4575.46|0
1753864010000|2025-07-30 08:26:50|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|4575.61|0
1753864020000|2025-07-30 08:27:00|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1753864030000|2025-07-30 08:27:10|4575.89|4575.89|4576.21|4576.21|4576.21|4576.21|4575.89|4575.89|0
1753864040000|2025-07-30 08:27:20|4576.13|4576.13|4576.27|4576.27|4576.27|4576.27|4576.13|4576.13|0
1753864050000|2025-07-30 08:27:30|4576.12|4576.12|4575.88|4575.88|4576.12|4576.12|4575.88|4575.88|0
1753864070000|2025-07-30 08:27:50|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1753864080000|2025-07-30 08:28:00|4576.12|4576.12|4575.53|4575.53|4576.12|4576.12|4575.53|4575.53|0
1753864100000|2025-07-30 08:28:20|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1753864120000|2025-07-30 08:28:40|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1753864130000|2025-07-30 08:28:50|4575.45|4575.45|4575.25|4575.25|4575.45|4575.45|4575.25|4575.25|0
1753864140000|2025-07-30 08:29:00|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1753864160000|2025-07-30 08:29:20|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1753864210000|2025-07-30 08:30:10|4576.33|4576.33|4576.01|4576.01|4576.33|4576.33|4576.01|4576.01|0
1753864220000|2025-07-30 08:30:20|4575.96|4575.96|4574.48|4574.48|4576.11|4576.11|4574.48|4574.48|0
1753864230000|2025-07-30 08:30:30|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1753864240000|2025-07-30 08:30:40|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1753864250000|2025-07-30 08:30:50|4573.62|4573.62|4573.04|4573.04|4573.62|4573.62|4573.04|4573.04|0
1753864280000|2025-07-30 08:31:20|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1753864290000|2025-07-30 08:31:30|4571.79|4571.79|4570.88|4570.88|4571.79|4571.79|4570.88|4570.88|0
1753864300000|2025-07-30 08:31:40|4571.21|4571.21|4571.16|4571.16|4571.21|4571.21|4571.16|4571.16|0
1753864310000|2025-07-30 08:31:50|4571.47|4571.47|4570.29|4570.29|4571.47|4571.47|4570.29|4570.29|0
1753864320000|2025-07-30 08:32:00|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1753864350000|2025-07-30 08:32:30|4569.59|4569.59|4569.64|4569.64|4569.64|4569.64|4569.59|4569.59|0
1753864360000|2025-07-30 08:32:40|4570.56|4570.56|4570.64|4570.64|4570.64|4570.64|4570.56|4570.56|0
1753864370000|2025-07-30 08:32:50|4571.23|4571.23|4571.32|4571.32|4571.32|4571.32|4571.23|4571.23|0
1753864380000|2025-07-30 08:33:00|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1753864390000|2025-07-30 08:33:10|4572.17|4572.17|4572.25|4572.25|4572.25|4572.25|4572.17|4572.17|0
1753864400000|2025-07-30 08:33:20|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1753864410000|2025-07-30 08:33:30|4571.01|4571.01|4570.71|4570.71|4571.01|4571.01|4570.71|4570.71|0
1753864420000|2025-07-30 08:33:40|4570.24|4570.24|4570.07|4570.07|4570.24|4570.24|4570.07|4570.07|0
1753864440000|2025-07-30 08:34:00|4569.98|4569.98|4568.39|4568.39|4569.98|4569.98|4568.39|4568.39|0
1753864450000|2025-07-30 08:34:10|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1753864460000|2025-07-30 08:34:20|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1753864470000|2025-07-30 08:34:30|4568.89|4568.89|4569.54|4569.54|4569.54|4569.54|4568.89|4568.89|0
1753864480000|2025-07-30 08:34:40|4570.13|4570.13|4570.72|4570.72|4570.72|4570.72|4570.13|4570.13|0
1753864490000|2025-07-30 08:34:50|4570.88|4570.88|4570.55|4570.55|4570.88|4570.88|4570.55|4570.55|0
1753864510000|2025-07-30 08:35:10|4569.96|4569.96|4569.37|4569.37|4569.96|4569.96|4569.37|4569.37|0
1753864520000|2025-07-30 08:35:20|4569.05|4569.05|4568.72|4568.72|4569.05|4569.05|4568.72|4568.72|0
1753864540000|2025-07-30 08:35:40|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1753864560000|2025-07-30 08:36:00|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1753864570000|2025-07-30 08:36:10|4569.42|4569.42|4570.75|4570.75|4570.75|4570.75|4569.42|4569.42|0
1753864580000|2025-07-30 08:36:20|4570.43|4570.43|4569.84|4569.84|4570.43|4570.43|4569.84|4569.84|0
1753864590000|2025-07-30 08:36:30|4569.51|4569.51|4570.49|4570.49|4570.49|4570.49|4569.51|4569.51|0
1753864600000|2025-07-30 08:36:40|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1753864640000|2025-07-30 08:37:20|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1753864670000|2025-07-30 08:37:50|4571.94|4571.94|4571.35|4571.35|4571.94|4571.94|4571.35|4571.35|0
1753864680000|2025-07-30 08:38:00|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1753864700000|2025-07-30 08:38:20|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1753864720000|2025-07-30 08:38:40|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|4571.07|0
1753864730000|2025-07-30 08:38:50|4570.48|4570.48|4570.48|4570.48|4570.5|4570.5|4570.48|4570.48|0
1753864760000|2025-07-30 08:39:20|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1753864770000|2025-07-30 08:39:30|4570.21|4570.21|4570.37|4570.37|4570.37|4570.37|4570.21|4570.21|0
1753864780000|2025-07-30 08:39:40|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1753864790000|2025-07-30 08:39:50|4570.63|4570.63|4570.68|4570.68|4570.68|4570.68|4570.63|4570.63|0
1753864840000|2025-07-30 08:40:40|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1753864850000|2025-07-30 08:40:50|4569.19|4569.19|4568.86|4568.86|4569.19|4569.19|4568.86|4568.86|0
1753864860000|2025-07-30 08:41:00|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1753864870000|2025-07-30 08:41:10|4568.86|4568.86|4569.49|4569.49|4569.49|4569.49|4568.86|4568.86|0
1753864880000|2025-07-30 08:41:20|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1753864920000|2025-07-30 08:42:00|4570.24|4570.24|4570.32|4570.32|4570.32|4570.32|4570.24|4570.24|0
1753864930000|2025-07-30 08:42:10|4569.73|4569.73|4570.32|4570.32|4570.32|4570.32|4569.73|4569.73|0
1753864940000|2025-07-30 08:42:20|4569.99|4569.99|4569.4|4569.4|4569.99|4569.99|4569.4|4569.4|0
1753864970000|2025-07-30 08:42:50|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1753864980000|2025-07-30 08:43:00|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1753864990000|2025-07-30 08:43:10|4568.5|4568.5|4567.62|4567.62|4568.53|4568.53|4567.62|4567.62|0
1753865020000|2025-07-30 08:43:40|4567.71|4567.71|4567.76|4567.76|4567.91|4567.91|4567.71|4567.71|0
1753865030000|2025-07-30 08:43:50|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1753865060000|2025-07-30 08:44:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1753865100000|2025-07-30 08:45:00|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1753865120000|2025-07-30 08:45:20|4568.74|4568.74|4568.81|4568.81|4568.9|4568.9|4568.74|4568.74|0
1753865130000|2025-07-30 08:45:30|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1753865140000|2025-07-30 08:45:40|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1753865170000|2025-07-30 08:46:10|4569.23|4569.23|4568.74|4568.74|4569.23|4569.23|4568.57|4568.57|0
1753865200000|2025-07-30 08:46:40|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1753865210000|2025-07-30 08:46:50|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1753865220000|2025-07-30 08:47:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1753865240000|2025-07-30 08:47:20|4571.2|4571.2|4571.35|4571.35|4571.35|4571.35|4571.2|4571.2|0
1753865250000|2025-07-30 08:47:30|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1753865260000|2025-07-30 08:47:40|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1753865270000|2025-07-30 08:47:50|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1753865290000|2025-07-30 08:48:10|4571.05|4571.05|4570.72|4570.72|4571.05|4571.05|4570.72|4570.72|0
1753865300000|2025-07-30 08:48:20|4570.13|4570.13|4570.59|4570.59|4570.92|4570.92|4570.13|4570.13|0
1753865340000|2025-07-30 08:49:00|4570|4570|4570|4570|4570|4570|4570|4570|0
1753865350000|2025-07-30 08:49:10|4569.03|4569.03|4568.37|4568.37|4569.03|4569.03|4567.72|4567.72|0
1753865360000|2025-07-30 08:49:20|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1753865380000|2025-07-30 08:49:40|4569.88|4569.88|4570.47|4570.47|4570.47|4570.47|4569.29|4569.29|0
1753865400000|2025-07-30 08:50:00|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1753865410000|2025-07-30 08:50:10|4569.56|4569.56|4568.82|4568.82|4569.56|4569.56|4568.82|4568.82|0
1753865420000|2025-07-30 08:50:20|4568.49|4568.49|4568.12|4568.12|4568.49|4568.49|4568.12|4568.12|0
1753865440000|2025-07-30 08:50:40|4568.41|4568.41|4568.73|4568.73|4568.73|4568.73|4568.41|4568.41|0
1753865460000|2025-07-30 08:51:00|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1753865470000|2025-07-30 08:51:10|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1753865480000|2025-07-30 08:51:20|4568.29|4568.29|4568.77|4568.77|4568.77|4568.77|4568.29|4568.29|0
1753865500000|2025-07-30 08:51:40|4568.81|4568.81|4568.86|4568.86|4568.86|4568.86|4568.81|4568.81|0
1753865550000|2025-07-30 08:52:30|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1753865580000|2025-07-30 08:53:00|4568.8|4568.8|4571.15|4571.15|4571.15|4571.15|4568.8|4568.8|0
1753865600000|2025-07-30 08:53:20|4571.31|4571.31|4571.46|4571.46|4571.89|4571.89|4571.31|4571.31|0
1753865610000|2025-07-30 08:53:30|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1753865630000|2025-07-30 08:53:50|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1753865650000|2025-07-30 08:54:10|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1753865660000|2025-07-30 08:54:20|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1753865670000|2025-07-30 08:54:30|4568.98|4568.98|4568.98|4568.98|4569.31|4569.31|4568.98|4568.98|0
1753865690000|2025-07-30 08:54:50|4568.96|4568.96|4569.28|4569.28|4569.61|4569.61|4568.96|4568.96|0
1753865700000|2025-07-30 08:55:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1753865720000|2025-07-30 08:55:20|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1753865810000|2025-07-30 08:56:50|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1753865820000|2025-07-30 08:57:00|4567.07|4567.07|4567.07|4567.07|4567.39|4567.39|4567.07|4567.07|0
1753865830000|2025-07-30 08:57:10|4568.04|4568.04|4567.72|4567.72|4568.37|4568.37|4567.72|4567.72|0
1753865840000|2025-07-30 08:57:20|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|4567.39|0
1753865880000|2025-07-30 08:58:00|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1753865940000|2025-07-30 08:59:00|4568.37|4568.37|4567.72|4567.72|4568.37|4568.37|4567.72|4567.72|0
1753865950000|2025-07-30 08:59:10|4568.37|4568.37|4568.17|4568.17|4568.37|4568.37|4568.17|4568.17|0
1753865960000|2025-07-30 08:59:20|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1753865990000|2025-07-30 08:59:50|4568.42|4568.42|4568.39|4568.39|4568.42|4568.42|4568.39|4568.39|0
1753866000000|2025-07-30 09:00:00|4568.71|4568.71|4569.56|4569.56|4569.71|4569.71|4568.71|4568.71|0
1753866020000|2025-07-30 09:00:20|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1753866040000|2025-07-30 09:00:40|4570.1|4570.1|4568.33|4568.33|4570.1|4570.1|4568.33|4568.33|0
1753866050000|2025-07-30 09:00:50|4568.92|4568.92|4568.33|4568.33|4568.92|4568.92|4568.33|4568.33|0
1753866080000|2025-07-30 09:01:20|4568|4568|4568.33|4568.33|4568.33|4568.33|4568|4568|0
1753866100000|2025-07-30 09:01:40|4568.49|4568.49|4568.64|4568.64|4568.64|4568.64|4568.49|4568.49|0
1753866120000|2025-07-30 09:02:00|4569.23|4569.23|4569.28|4569.28|4569.28|4569.28|4569.23|4569.23|0
1753866130000|2025-07-30 09:02:10|4569.61|4569.61|4570.83|4570.83|4571.37|4571.37|4569.61|4569.61|0
1753866140000|2025-07-30 09:02:20|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1753866150000|2025-07-30 09:02:30|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1753866170000|2025-07-30 09:02:50|4571.55|4571.55|4571.57|4571.57|4571.57|4571.57|4571.55|4571.55|0
1753866180000|2025-07-30 09:03:00|4570.98|4570.98|4570.82|4570.82|4570.98|4570.98|4570.82|4570.82|0
1753866210000|2025-07-30 09:03:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1753866230000|2025-07-30 09:03:50|4570.08|4570.08|4570.56|4570.56|4570.56|4570.56|4570.08|4570.08|0
1753866240000|2025-07-30 09:04:00|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1753866260000|2025-07-30 09:04:20|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1753866280000|2025-07-30 09:04:40|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1753866300000|2025-07-30 09:05:00|4571.37|4571.37|4572.61|4572.61|4572.61|4572.61|4571.37|4571.37|0
1753866340000|2025-07-30 09:05:40|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1753866350000|2025-07-30 09:05:50|4572.24|4572.24|4572.21|4572.21|4572.24|4572.24|4572.21|4572.21|0
1753866360000|2025-07-30 09:06:00|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1753866380000|2025-07-30 09:06:20|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1753866390000|2025-07-30 09:06:30|4572.39|4572.39|4573.62|4573.62|4573.62|4573.62|4572.39|4572.39|0
1753866410000|2025-07-30 09:06:50|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|4573.93|0
1753866420000|2025-07-30 09:07:00|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1753866470000|2025-07-30 09:07:50|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1753866480000|2025-07-30 09:08:00|4575|4575|4574.35|4574.35|4575|4575|4574.35|4574.35|0
1753866490000|2025-07-30 09:08:10|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|4574.67|0
1753866500000|2025-07-30 09:08:20|4575.85|4575.85|4575.93|4575.93|4575.93|4575.93|4575.85|4575.85|0
1753866530000|2025-07-30 09:08:50|4575.78|4575.78|4575.62|4575.62|4575.78|4575.78|4575.62|4575.62|0
1753866540000|2025-07-30 09:09:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1753866550000|2025-07-30 09:09:10|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1753866560000|2025-07-30 09:09:20|4576.15|4576.15|4576.28|4576.28|4576.48|4576.48|4576.15|4576.15|0
1753866570000|2025-07-30 09:09:30|4576.2|4576.2|4576.04|4576.04|4576.2|4576.2|4576.04|4576.04|0
1753866620000|2025-07-30 09:10:20|4575.45|4575.45|4575.18|4575.18|4575.5|4575.5|4575.18|4575.18|0
1753866650000|2025-07-30 09:10:50|4575.11|4575.11|4576.87|4576.87|4576.87|4576.87|4575.11|4575.11|0
1753866670000|2025-07-30 09:11:10|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1753866700000|2025-07-30 09:11:40|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1753866710000|2025-07-30 09:11:50|4576|4576|4576|4576|4576|4576|4576|4576|0
1753866730000|2025-07-30 09:12:10|4575.92|4575.92|4575.33|4575.33|4575.92|4575.92|4575.33|4575.33|0
1753866750000|2025-07-30 09:12:30|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1753866790000|2025-07-30 09:13:10|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1753866800000|2025-07-30 09:13:20|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1753866820000|2025-07-30 09:13:40|4575.33|4575.33|4575.66|4575.66|4575.66|4575.66|4575.33|4575.33|0
1753866860000|2025-07-30 09:14:20|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1753866870000|2025-07-30 09:14:30|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1753866910000|2025-07-30 09:15:10|4576|4576|4575.68|4575.68|4576|4576|4575.35|4575.35|0
1753866940000|2025-07-30 09:15:40|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1753866950000|2025-07-30 09:15:50|4575.62|4575.62|4576.05|4576.05|4576.05|4576.05|4575.46|4575.46|0
1753866960000|2025-07-30 09:16:00|4575.89|4575.89|4575.31|4575.31|4575.89|4575.89|4575.31|4575.31|0
1753866970000|2025-07-30 09:16:10|4575.62|4575.62|4575.93|4575.93|4575.93|4575.93|4575.62|4575.62|0
1753867000000|2025-07-30 09:16:40|4575.78|4575.78|4574.83|4574.83|4575.78|4575.78|4574.83|4574.83|0
1753867010000|2025-07-30 09:16:50|4574.85|4574.85|4574.52|4574.52|4574.85|4574.85|4574.52|4574.52|0
1753867040000|2025-07-30 09:17:20|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1753867060000|2025-07-30 09:17:40|4574.52|4574.52|4572.76|4572.76|4574.52|4574.52|4572.76|4572.76|0
1753867070000|2025-07-30 09:17:50|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1753867080000|2025-07-30 09:18:00|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1753867090000|2025-07-30 09:18:10|4571.69|4571.69|4570.51|4570.51|4572.28|4572.28|4570.51|4570.51|0
1753867120000|2025-07-30 09:18:40|4570.43|4570.43|4570.35|4570.35|4570.43|4570.43|4570.35|4570.35|0
1753867130000|2025-07-30 09:18:50|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1753867140000|2025-07-30 09:19:00|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1753867150000|2025-07-30 09:19:10|4571|4571|4571|4571|4571|4571|4571|4571|0
1753867200000|2025-07-30 09:20:00|4571.16|4571.16|4570.85|4570.85|4571.16|4571.16|4570.85|4570.85|0
1753867220000|2025-07-30 09:20:20|4570.26|4570.26|4569.93|4569.93|4570.26|4570.26|4569.93|4569.93|0
1753867250000|2025-07-30 09:20:50|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1753867290000|2025-07-30 09:21:30|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|4569.34|0
1753867300000|2025-07-30 09:21:40|4569.09|4569.09|4569.18|4569.18|4569.18|4569.18|4569.09|4569.09|0
1753867310000|2025-07-30 09:21:50|4568.87|4568.87|4568.82|4568.82|4568.87|4568.87|4568.82|4568.82|0
1753867320000|2025-07-30 09:22:00|4568.98|4568.98|4568.82|4568.82|4568.98|4568.98|4568.82|4568.82|0
1753867330000|2025-07-30 09:22:10|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1753867360000|2025-07-30 09:22:40|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1753867370000|2025-07-30 09:22:50|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1753867400000|2025-07-30 09:23:20|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|4569.26|0
1753867420000|2025-07-30 09:23:40|4569.59|4569.59|4569.26|4569.26|4569.59|4569.59|4569.26|4569.26|0
1753867430000|2025-07-30 09:23:50|4568.93|4568.93|4568.93|4568.93|4569.26|4569.26|4568.93|4568.93|0
1753867450000|2025-07-30 09:24:10|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1753867460000|2025-07-30 09:24:20|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1753867470000|2025-07-30 09:24:30|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1753867530000|2025-07-30 09:25:30|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1753867540000|2025-07-30 09:25:40|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1753867590000|2025-07-30 09:26:30|4568.49|4568.49|4567.9|4567.9|4568.49|4568.49|4567.9|4567.9|0
1753867650000|2025-07-30 09:27:30|4567.98|4567.98|4568.57|4568.57|4568.57|4568.57|4567.98|4567.98|0
1753867660000|2025-07-30 09:27:40|4568.67|4568.67|4568.66|4568.66|4568.67|4568.67|4568.66|4568.66|0
1753867670000|2025-07-30 09:27:50|4568.49|4568.49|4568.57|4568.57|4568.57|4568.57|4568.49|4568.49|0
1753867680000|2025-07-30 09:28:00|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1753867710000|2025-07-30 09:28:30|4568.09|4568.09|4567.5|4567.5|4568.09|4568.09|4567.5|4567.5|0
1753867720000|2025-07-30 09:28:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.16|4568.16|0
1753867730000|2025-07-30 09:28:50|4568.81|4568.81|4568.81|4568.81|4569.13|4569.13|4568.81|4568.81|0
1753867760000|2025-07-30 09:29:20|4568.22|4568.22|4567.89|4567.89|4568.22|4568.22|4567.89|4567.89|0
1753867780000|2025-07-30 09:29:40|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1753867790000|2025-07-30 09:29:50|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1753867800000|2025-07-30 09:30:00|4567.3|4567.3|4567.63|4567.63|4567.63|4567.63|4566.13|4566.13|0
1753867810000|2025-07-30 09:30:10|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1753867830000|2025-07-30 09:30:30|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1753867860000|2025-07-30 09:31:00|4568.22|4568.22|4569.31|4569.31|4569.31|4569.31|4568.13|4568.13|0
1753867880000|2025-07-30 09:31:20|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1753867910000|2025-07-30 09:31:50|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1753867920000|2025-07-30 09:32:00|4569.08|4569.08|4570.32|4570.32|4570.32|4570.32|4569.08|4569.08|0
1753867970000|2025-07-30 09:32:50|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1753867980000|2025-07-30 09:33:00|4570.22|4570.22|4570.25|4570.25|4570.25|4570.25|4570.22|4570.22|0
1753867990000|2025-07-30 09:33:10|4569.86|4569.86|4571.04|4571.04|4571.04|4571.04|4569.86|4569.86|0
1753868030000|2025-07-30 09:33:50|4570.88|4570.88|4571.47|4571.47|4571.63|4571.63|4570.88|4570.88|0
1753868040000|2025-07-30 09:34:00|4572.06|4572.06|4571.47|4571.47|4572.06|4572.06|4571.47|4571.47|0
1753868050000|2025-07-30 09:34:10|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1753868070000|2025-07-30 09:34:30|4571.49|4571.49|4571.95|4571.95|4571.95|4571.95|4571.49|4571.49|0
1753868080000|2025-07-30 09:34:40|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1753868090000|2025-07-30 09:34:50|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1753868110000|2025-07-30 09:35:10|4571.86|4571.86|4571.88|4571.88|4571.88|4571.88|4571.86|4571.86|0
1753868130000|2025-07-30 09:35:30|4571.92|4571.92|4571.99|4571.99|4571.99|4571.99|4571.92|4571.92|0
1753868140000|2025-07-30 09:35:40|4572.41|4572.41|4572.36|4572.36|4572.41|4572.41|4572.2|4572.2|0
1753868230000|2025-07-30 09:37:10|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1753868240000|2025-07-30 09:37:20|4572.36|4572.36|4573.04|4573.04|4573.04|4573.04|4572.36|4572.36|0
1753868250000|2025-07-30 09:37:30|4573.63|4573.63|4573.68|4573.68|4573.68|4573.68|4573.63|4573.63|0
1753868300000|2025-07-30 09:38:20|4573.52|4573.52|4573.2|4573.2|4573.52|4573.52|4573.2|4573.2|0
1753868310000|2025-07-30 09:38:30|4573.35|4573.35|4573.51|4573.51|4573.51|4573.51|4573.35|4573.35|0
1753868320000|2025-07-30 09:38:40|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1753868330000|2025-07-30 09:38:50|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1753868340000|2025-07-30 09:39:00|4572.92|4572.92|4572.81|4572.81|4572.92|4572.92|4572.81|4572.81|0
1753868350000|2025-07-30 09:39:10|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753868370000|2025-07-30 09:39:30|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1753868390000|2025-07-30 09:39:50|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753868400000|2025-07-30 09:40:00|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1753868440000|2025-07-30 09:40:40|4572.79|4572.79|4573.45|4573.45|4573.45|4573.45|4572.79|4572.79|0
1753868480000|2025-07-30 09:41:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1753868490000|2025-07-30 09:41:30|4574.2|4574.2|4575.11|4575.11|4575.7|4575.7|4574.2|4574.2|0
1753868530000|2025-07-30 09:42:10|4575.16|4575.16|4575.67|4575.67|4575.67|4575.67|4575.16|4575.16|0
1753868540000|2025-07-30 09:42:20|4575.62|4575.62|4576.66|4576.66|4576.66|4576.66|4575.62|4575.62|0
1753868570000|2025-07-30 09:42:50|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1753868580000|2025-07-30 09:43:00|4576.31|4576.31|4575.67|4575.67|4576.31|4576.31|4575.67|4575.67|0
1753868590000|2025-07-30 09:43:10|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1753868620000|2025-07-30 09:43:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1753868630000|2025-07-30 09:43:50|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1753868680000|2025-07-30 09:44:40|4575.22|4575.22|4574.47|4574.47|4575.22|4575.22|4574.47|4574.47|0
1753868700000|2025-07-30 09:45:00|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1753868730000|2025-07-30 09:45:30|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1753868740000|2025-07-30 09:45:40|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1753868750000|2025-07-30 09:45:50|4573.93|4573.93|4574.52|4574.52|4574.52|4574.52|4573.93|4573.93|0
1753868760000|2025-07-30 09:46:00|4573.93|4573.93|4573.6|4573.6|4573.93|4573.93|4573.6|4573.6|0
1753868770000|2025-07-30 09:46:10|4573.63|4573.63|4573.6|4573.6|4573.63|4573.63|4573.6|4573.6|0
1753868780000|2025-07-30 09:46:20|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1753868790000|2025-07-30 09:46:30|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1753868830000|2025-07-30 09:47:10|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1753868850000|2025-07-30 09:47:30|4573.81|4573.81|4573.97|4573.97|4573.97|4573.97|4573.81|4573.81|0
1753868880000|2025-07-30 09:48:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1753868900000|2025-07-30 09:48:20|4573.22|4573.22|4573.22|4573.22|4573.38|4573.38|4573.22|4573.22|0
1753868910000|2025-07-30 09:48:30|4572.57|4572.57|4573.22|4573.22|4573.22|4573.22|4572.57|4572.57|0
1753868940000|2025-07-30 09:49:00|4573.81|4573.81|4574.14|4574.14|4574.14|4574.14|4573.81|4573.81|0
1753868950000|2025-07-30 09:49:10|4573.81|4573.81|4573.86|4573.86|4573.86|4573.86|4573.81|4573.81|0
1753868980000|2025-07-30 09:49:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1753869010000|2025-07-30 09:50:10|4574.03|4574.03|4574|4574|4574.03|4574.03|4574|4574|0
1753869060000|2025-07-30 09:51:00|4574.59|4574.59|4575.18|4575.18|4575.18|4575.18|4574.59|4574.59|0
1753869090000|2025-07-30 09:51:30|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1753869150000|2025-07-30 09:52:30|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1753869190000|2025-07-30 09:53:10|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1753869210000|2025-07-30 09:53:30|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1753869220000|2025-07-30 09:53:40|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1753869270000|2025-07-30 09:54:30|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1753869280000|2025-07-30 09:54:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1753869300000|2025-07-30 09:55:00|4575.45|4575.45|4575.27|4575.27|4575.45|4575.45|4574.59|4574.59|0
1753869320000|2025-07-30 09:55:20|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1753869330000|2025-07-30 09:55:30|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1753869340000|2025-07-30 09:55:40|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1753869350000|2025-07-30 09:55:50|4573.76|4573.76|4573.69|4573.69|4573.76|4573.76|4573.69|4573.69|0
1753869360000|2025-07-30 09:56:00|4573.04|4573.04|4573.73|4573.73|4573.73|4573.73|4573.04|4573.04|0
1753869370000|2025-07-30 09:56:10|4573.66|4573.66|4573.71|4573.71|4573.71|4573.71|4573.66|4573.66|0
1753869380000|2025-07-30 09:56:20|4573.69|4573.69|4573.71|4573.71|4573.71|4573.71|4573.69|4573.69|0
1753869390000|2025-07-30 09:56:30|4574.3|4574.3|4574.89|4574.89|4574.89|4574.89|4574.3|4574.3|0
1753869400000|2025-07-30 09:56:40|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1753869420000|2025-07-30 09:57:00|4575.09|4575.09|4575.07|4575.07|4575.09|4575.09|4575.07|4575.07|0
1753869440000|2025-07-30 09:57:20|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1753869470000|2025-07-30 09:57:50|4575.21|4575.21|4574.9|4574.9|4575.21|4575.21|4574.9|4574.9|0
1753869480000|2025-07-30 09:58:00|4574.57|4574.57|4572.76|4572.76|4574.57|4574.57|4572.76|4572.76|0
1753869490000|2025-07-30 09:58:10|4572.92|4572.92|4572.79|4572.79|4572.92|4572.92|4572.64|4572.64|0
1753869500000|2025-07-30 09:58:20|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1753869530000|2025-07-30 09:58:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1753869540000|2025-07-30 09:59:00|4572.95|4572.95|4572.28|4572.28|4572.95|4572.95|4572.28|4572.28|0
1753869550000|2025-07-30 09:59:10|4572.12|4572.12|4570.31|4570.31|4572.12|4572.12|4570.29|4570.29|0
1753869560000|2025-07-30 09:59:20|4570.26|4570.26|4568.79|4568.79|4570.26|4570.26|4568.79|4568.79|0
1753869570000|2025-07-30 09:59:30|4567.61|4567.61|4568.2|4568.2|4568.2|4568.2|4567.61|4567.61|0
1753869580000|2025-07-30 09:59:40|4567.61|4567.61|4567.78|4567.78|4567.78|4567.78|4567.61|4567.61|0
1753869590000|2025-07-30 09:59:50|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1753869600000|2025-07-30 10:00:00|4568.05|4568.05|4567.07|4567.07|4568.05|4568.05|4567.07|4567.07|0
1753869610000|2025-07-30 10:00:10|4567.09|4567.09|4566.77|4566.77|4567.09|4567.09|4566.77|4566.77|0
1753869640000|2025-07-30 10:00:40|4566.18|4566.18|4566.24|4566.24|4566.24|4566.24|4566.18|4566.18|0
1753869650000|2025-07-30 10:00:50|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1753869660000|2025-07-30 10:01:00|4566.71|4566.71|4567.81|4567.81|4567.81|4567.81|4566.71|4566.71|0
1753869670000|2025-07-30 10:01:10|4568.14|4568.14|4568.62|4568.62|4568.62|4568.62|4568.14|4568.14|0
1753869680000|2025-07-30 10:01:20|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1753869690000|2025-07-30 10:01:30|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1753869700000|2025-07-30 10:01:40|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1753869710000|2025-07-30 10:01:50|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1753869720000|2025-07-30 10:02:00|4569.38|4569.38|4569.36|4569.36|4569.38|4569.38|4569.36|4569.36|0
1753869770000|2025-07-30 10:02:50|4569.31|4569.31|4569.38|4569.38|4569.38|4569.38|4569.31|4569.31|0
1753869810000|2025-07-30 10:03:30|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1753869830000|2025-07-30 10:03:50|4569.38|4569.38|4569.63|4569.63|4569.63|4569.63|4569.22|4569.22|0
1753869840000|2025-07-30 10:04:00|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1753869870000|2025-07-30 10:04:30|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1753869880000|2025-07-30 10:04:40|4569.79|4569.79|4569.2|4569.2|4569.79|4569.79|4569.2|4569.2|0
1753869900000|2025-07-30 10:05:00|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1753869910000|2025-07-30 10:05:10|4568.77|4568.77|4567.85|4567.85|4568.77|4568.77|4567.85|4567.85|0
1753869940000|2025-07-30 10:05:40|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1753869980000|2025-07-30 10:06:20|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1753870000000|2025-07-30 10:06:40|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1753870020000|2025-07-30 10:07:00|4567.94|4567.94|4568.37|4568.37|4568.37|4568.37|4567.78|4567.78|0
1753870050000|2025-07-30 10:07:30|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1753870060000|2025-07-30 10:07:40|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1753870070000|2025-07-30 10:07:50|4567.86|4567.86|4567.86|4567.86|4567.89|4567.89|4567.86|4567.86|0
1753870100000|2025-07-30 10:08:20|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1753870120000|2025-07-30 10:08:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1753870160000|2025-07-30 10:09:20|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1753870170000|2025-07-30 10:09:30|4569.08|4569.08|4569.66|4569.66|4569.66|4569.66|4569.08|4569.08|0
1753870210000|2025-07-30 10:10:10|4569.98|4569.98|4569.82|4569.82|4569.98|4569.98|4569.82|4569.82|0
1753870250000|2025-07-30 10:10:50|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1753870270000|2025-07-30 10:11:10|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1753870280000|2025-07-30 10:11:20|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1753870340000|2025-07-30 10:12:20|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1753870370000|2025-07-30 10:12:50|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1753870380000|2025-07-30 10:13:00|4570.12|4570.12|4570.71|4570.71|4570.71|4570.71|4570.12|4570.12|0
1753870400000|2025-07-30 10:13:20|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1753870440000|2025-07-30 10:14:00|4569.21|4569.21|4568.62|4568.62|4569.21|4569.21|4568.62|4568.62|0
1753870490000|2025-07-30 10:14:50|4569.21|4569.21|4570.71|4570.71|4570.71|4570.71|4569.21|4569.21|0
1753870500000|2025-07-30 10:15:00|4570.59|4570.59|4570.51|4570.51|4570.64|4570.64|4570.49|4570.49|0
1753870520000|2025-07-30 10:15:20|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1753870540000|2025-07-30 10:15:40|4570.96|4570.96|4571.29|4571.29|4571.29|4571.29|4570.96|4570.96|0
1753870560000|2025-07-30 10:16:00|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1753870580000|2025-07-30 10:16:20|4571.77|4571.77|4571.93|4571.93|4571.93|4571.93|4571.77|4571.77|0
1753870590000|2025-07-30 10:16:30|4573.11|4573.11|4573.7|4573.7|4573.7|4573.7|4573.11|4573.11|0
1753870600000|2025-07-30 10:16:40|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1753870620000|2025-07-30 10:17:00|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1753870630000|2025-07-30 10:17:10|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1753870640000|2025-07-30 10:17:20|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1753870680000|2025-07-30 10:18:00|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1753870720000|2025-07-30 10:18:40|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1753870800000|2025-07-30 10:20:00|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1753870820000|2025-07-30 10:20:20|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1753870840000|2025-07-30 10:20:40|4573.14|4573.14|4573.15|4573.15|4573.15|4573.15|4573.14|4573.14|0
1753870850000|2025-07-30 10:20:50|4573|4573|4572.79|4572.79|4573|4573|4572.79|4572.79|0
1753870930000|2025-07-30 10:22:10|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1753870940000|2025-07-30 10:22:20|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753870950000|2025-07-30 10:22:30|4573.38|4573.38|4572.96|4572.96|4573.38|4573.38|4572.79|4572.79|0
1753870960000|2025-07-30 10:22:40|4573.55|4573.55|4573.69|4573.69|4573.69|4573.69|4573.55|4573.55|0
1753870970000|2025-07-30 10:22:50|4574|4574|4574|4574|4574|4574|4574|4574|0
1753870980000|2025-07-30 10:23:00|4573.92|4573.92|4573.76|4573.76|4573.92|4573.92|4573.76|4573.76|0
1753871080000|2025-07-30 10:24:40|4573.17|4573.17|4572.58|4572.58|4573.17|4573.17|4572.58|4572.58|0
1753871090000|2025-07-30 10:24:50|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1753871110000|2025-07-30 10:25:10|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1753871140000|2025-07-30 10:25:40|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1753871150000|2025-07-30 10:25:50|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1753871160000|2025-07-30 10:26:00|4572.52|4572.52|4570.95|4570.95|4572.85|4572.85|4570.95|4570.95|0
1753871190000|2025-07-30 10:26:30|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1753871200000|2025-07-30 10:26:40|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1753871240000|2025-07-30 10:27:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1753871260000|2025-07-30 10:27:40|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1753871270000|2025-07-30 10:27:50|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1753871280000|2025-07-30 10:28:00|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1753871300000|2025-07-30 10:28:20|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1753871310000|2025-07-30 10:28:30|4570.42|4570.42|4571.59|4571.59|4571.59|4571.59|4570.42|4570.42|0
1753871340000|2025-07-30 10:29:00|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1753871350000|2025-07-30 10:29:10|4571.75|4571.75|4571.53|4571.53|4571.75|4571.75|4571.44|4571.44|0
1753871390000|2025-07-30 10:29:50|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1753871430000|2025-07-30 10:30:30|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1753871440000|2025-07-30 10:30:40|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753871460000|2025-07-30 10:31:00|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4571.03|4571.03|0
1753871500000|2025-07-30 10:31:40|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1753871520000|2025-07-30 10:32:00|4573.12|4573.12|4573.71|4573.71|4573.71|4573.71|4573.12|4573.12|0
1753871590000|2025-07-30 10:33:10|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1753871600000|2025-07-30 10:33:20|4574.61|4574.61|4575.2|4575.2|4575.2|4575.2|4574.61|4574.61|0
1753871610000|2025-07-30 10:33:30|4574.61|4574.61|4574.61|4574.61|4575.2|4575.2|4574.61|4574.61|0
1753871620000|2025-07-30 10:33:40|4574.02|4574.02|4575.2|4575.2|4575.2|4575.2|4574.02|4574.02|0
1753871630000|2025-07-30 10:33:50|4575.78|4575.78|4575.94|4575.94|4576.53|4576.53|4575.78|4575.78|0
1753871660000|2025-07-30 10:34:20|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1753871700000|2025-07-30 10:35:00|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1753871730000|2025-07-30 10:35:30|4575.76|4575.76|4575.29|4575.29|4575.76|4575.76|4575.29|4575.29|0
1753871740000|2025-07-30 10:35:40|4574.7|4574.7|4574.11|4574.11|4574.7|4574.7|4574.11|4574.11|0
1753871750000|2025-07-30 10:35:50|4573.52|4573.52|4573.41|4573.41|4573.52|4573.52|4573.41|4573.41|0
1753871760000|2025-07-30 10:36:00|4573.31|4573.31|4573.26|4573.26|4573.31|4573.31|4573.26|4573.26|0
1753871770000|2025-07-30 10:36:10|4573.58|4573.58|4573.63|4573.63|4573.63|4573.63|4573.54|4573.54|0
1753871780000|2025-07-30 10:36:20|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4572.51|4572.51|0
1753871790000|2025-07-30 10:36:30|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1753871810000|2025-07-30 10:36:50|4574.43|4574.43|4573.84|4573.84|4574.43|4574.43|4573.84|4573.84|0
1753871840000|2025-07-30 10:37:20|4574.43|4574.43|4573.84|4573.84|4574.43|4574.43|4573.84|4573.84|0
1753871850000|2025-07-30 10:37:30|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1753871880000|2025-07-30 10:38:00|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1753871890000|2025-07-30 10:38:10|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1753871920000|2025-07-30 10:38:40|4575.09|4575.09|4575.26|4575.26|4575.26|4575.26|4575.09|4575.09|0
1753871940000|2025-07-30 10:39:00|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1753871990000|2025-07-30 10:39:50|4575.54|4575.54|4575.22|4575.22|4575.54|4575.54|4575.22|4575.22|0
1753872010000|2025-07-30 10:40:10|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1753872020000|2025-07-30 10:40:20|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1753872060000|2025-07-30 10:41:00|4574.46|4574.46|4573.12|4573.12|4574.46|4574.46|4573.12|4573.12|0
1753872090000|2025-07-30 10:41:30|4572.53|4572.53|4572.21|4572.21|4572.53|4572.53|4572.21|4572.21|0
1753872110000|2025-07-30 10:41:50|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1753872130000|2025-07-30 10:42:10|4573.06|4573.06|4573.65|4573.65|4573.65|4573.65|4573.06|4573.06|0
1753872140000|2025-07-30 10:42:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1753872150000|2025-07-30 10:42:30|4573.39|4573.39|4572.8|4572.8|4573.39|4573.39|4572.8|4572.8|0
1753872180000|2025-07-30 10:43:00|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1753872190000|2025-07-30 10:43:10|4572.63|4572.63|4573.7|4573.7|4573.7|4573.7|4572.63|4572.63|0
1753872210000|2025-07-30 10:43:30|4573.69|4573.69|4573.18|4573.18|4573.69|4573.69|4573.1|4573.1|0
1753872240000|2025-07-30 10:44:00|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1753872260000|2025-07-30 10:44:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1753872270000|2025-07-30 10:44:30|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1753872280000|2025-07-30 10:44:40|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1753872300000|2025-07-30 10:45:00|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1753872320000|2025-07-30 10:45:20|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1753872330000|2025-07-30 10:45:30|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1753872370000|2025-07-30 10:46:10|4573.83|4573.83|4573.88|4573.88|4573.88|4573.88|4573.83|4573.83|0
1753872430000|2025-07-30 10:47:10|4575.06|4575.06|4575.65|4575.65|4575.65|4575.65|4575.06|4575.06|0
1753872480000|2025-07-30 10:48:00|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1753872490000|2025-07-30 10:48:10|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1753872510000|2025-07-30 10:48:30|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1753872520000|2025-07-30 10:48:40|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1753872560000|2025-07-30 10:49:20|4575.19|4575.19|4575.35|4575.35|4575.35|4575.35|4575.19|4575.19|0
1753872580000|2025-07-30 10:49:40|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1753872600000|2025-07-30 10:50:00|4574.74|4574.74|4575.33|4575.33|4575.33|4575.33|4574.74|4574.74|0
1753872670000|2025-07-30 10:51:10|4576.51|4576.51|4576.49|4576.49|4576.51|4576.51|4576.49|4576.49|0
1753872680000|2025-07-30 10:51:20|4576.52|4576.52|4576.38|4576.38|4576.52|4576.52|4576.38|4576.38|0
1753872690000|2025-07-30 10:51:30|4575.79|4575.79|4575.2|4575.2|4575.79|4575.79|4575.2|4575.2|0
1753872700000|2025-07-30 10:51:40|4574.99|4574.99|4574.75|4574.75|4574.99|4574.99|4574.75|4574.75|0
1753872720000|2025-07-30 10:52:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1753872750000|2025-07-30 10:52:30|4575.06|4575.06|4575.01|4575.01|4575.06|4575.06|4575.01|4575.01|0
1753872760000|2025-07-30 10:52:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1753872780000|2025-07-30 10:53:00|4575.45|4575.45|4575.61|4575.61|4575.61|4575.61|4575.45|4575.45|0
1753872790000|2025-07-30 10:53:10|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1753872800000|2025-07-30 10:53:20|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1753872850000|2025-07-30 10:54:10|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1753872870000|2025-07-30 10:54:30|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1753872880000|2025-07-30 10:54:40|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1753872890000|2025-07-30 10:54:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1753872930000|2025-07-30 10:55:30|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1753872980000|2025-07-30 10:56:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1753873000000|2025-07-30 10:56:40|4574.31|4574.31|4574.31|4574.31|4574.92|4574.92|4574.31|4574.31|0
1753873010000|2025-07-30 10:56:50|4574.46|4574.46|4575.64|4575.64|4575.64|4575.64|4574.46|4574.46|0
1753873030000|2025-07-30 10:57:10|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1753873040000|2025-07-30 10:57:20|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1753873100000|2025-07-30 10:58:20|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1753873110000|2025-07-30 10:58:30|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1753873160000|2025-07-30 10:59:20|4577.35|4577.35|4577.94|4577.94|4577.94|4577.94|4577.35|4577.35|0
1753873170000|2025-07-30 10:59:30|4579.11|4579.11|4579.38|4579.38|4580.29|4580.29|4579.11|4579.11|0
1753873200000|2025-07-30 11:00:00|4579.22|4579.22|4579.35|4579.35|4579.65|4579.65|4578.99|4578.99|0
1753873210000|2025-07-30 11:00:10|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1753873220000|2025-07-30 11:00:20|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1753873230000|2025-07-30 11:00:30|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1753873270000|2025-07-30 11:01:10|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1753873280000|2025-07-30 11:01:20|4578.82|4578.82|4579.02|4579.02|4579.02|4579.02|4578.82|4578.82|0
1753873300000|2025-07-30 11:01:40|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1753873340000|2025-07-30 11:02:20|4579.2|4579.2|4577.38|4577.38|4579.2|4579.2|4577.38|4577.38|0
1753873350000|2025-07-30 11:02:30|4577.7|4577.7|4577.38|4577.38|4577.7|4577.7|4577.38|4577.38|0
1753873400000|2025-07-30 11:03:20|4577.4|4577.4|4577.24|4577.24|4577.4|4577.4|4577.24|4577.24|0
1753873420000|2025-07-30 11:03:40|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1753873430000|2025-07-30 11:03:50|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1753873450000|2025-07-30 11:04:10|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1753873460000|2025-07-30 11:04:20|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1753873490000|2025-07-30 11:04:50|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1753873510000|2025-07-30 11:05:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1753873540000|2025-07-30 11:05:40|4578.08|4578.08|4578.1|4578.1|4578.1|4578.1|4578.08|4578.08|0
1753873580000|2025-07-30 11:06:20|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1753873600000|2025-07-30 11:06:40|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1753873610000|2025-07-30 11:06:50|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1753873620000|2025-07-30 11:07:00|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1753873630000|2025-07-30 11:07:10|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1753873670000|2025-07-30 11:07:50|4581.42|4581.42|4580.83|4580.83|4581.42|4581.42|4580.83|4580.83|0
1753873680000|2025-07-30 11:08:00|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1753873700000|2025-07-30 11:08:20|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1753873710000|2025-07-30 11:08:30|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1753873720000|2025-07-30 11:08:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1753873770000|2025-07-30 11:09:30|4579.73|4579.73|4579.14|4579.14|4579.73|4579.73|4579.14|4579.14|0
1753873800000|2025-07-30 11:10:00|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1753873810000|2025-07-30 11:10:10|4578.73|4578.73|4577.82|4577.82|4578.73|4578.73|4577.82|4577.82|0
1753873850000|2025-07-30 11:10:50|4578.4|4578.4|4578.99|4578.99|4578.99|4578.99|4578.4|4578.4|0
1753873890000|2025-07-30 11:11:30|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1753873900000|2025-07-30 11:11:40|4578.36|4578.36|4578.51|4578.51|4578.51|4578.51|4578.36|4578.36|0
1753873970000|2025-07-30 11:12:50|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1753874010000|2025-07-30 11:13:30|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1753874040000|2025-07-30 11:14:00|4577.95|4577.95|4578.49|4578.49|4578.54|4578.54|4577.95|4577.95|0
1753874060000|2025-07-30 11:14:20|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1753874080000|2025-07-30 11:14:40|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1753874090000|2025-07-30 11:14:50|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1753874130000|2025-07-30 11:15:30|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1753874140000|2025-07-30 11:15:40|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1753874180000|2025-07-30 11:16:20|4577.9|4577.9|4577.91|4577.91|4577.91|4577.91|4577.9|4577.9|0
1753874280000|2025-07-30 11:18:00|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1753874300000|2025-07-30 11:18:20|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1753874320000|2025-07-30 11:18:40|4578.26|4578.26|4576.77|4576.77|4578.26|4578.26|4576.61|4576.61|0
1753874340000|2025-07-30 11:19:00|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1753874350000|2025-07-30 11:19:10|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1753874370000|2025-07-30 11:19:30|4577.29|4577.29|4576.7|4576.7|4577.29|4577.29|4576.7|4576.7|0
1753874400000|2025-07-30 11:20:00|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1753874430000|2025-07-30 11:20:30|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1753874440000|2025-07-30 11:20:40|4576.2|4576.2|4574.78|4574.78|4576.2|4576.2|4574.78|4574.78|0
1753874450000|2025-07-30 11:20:50|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1753874460000|2025-07-30 11:21:00|4575.39|4575.39|4575.44|4575.44|4575.44|4575.44|4575.39|4575.39|0
1753874500000|2025-07-30 11:21:40|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1753874510000|2025-07-30 11:21:50|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1753874540000|2025-07-30 11:22:20|4575.93|4575.93|4575.94|4575.94|4575.94|4575.94|4575.93|4575.93|0
1753874550000|2025-07-30 11:22:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1753874580000|2025-07-30 11:23:00|4576.11|4576.11|4576.26|4576.26|4576.26|4576.26|4576.11|4576.11|0
1753874650000|2025-07-30 11:24:10|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1753874660000|2025-07-30 11:24:20|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1753874680000|2025-07-30 11:24:40|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1753874690000|2025-07-30 11:24:50|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1753874710000|2025-07-30 11:25:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1753874760000|2025-07-30 11:26:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1753874780000|2025-07-30 11:26:20|4575.59|4575.59|4575.75|4575.75|4575.75|4575.75|4575.59|4575.59|0
1753874800000|2025-07-30 11:26:40|4576.33|4576.33|4576.13|4576.13|4576.33|4576.33|4576.08|4576.08|0
1753874810000|2025-07-30 11:26:50|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1753874850000|2025-07-30 11:27:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1753874940000|2025-07-30 11:29:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1753874950000|2025-07-30 11:29:10|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1753874960000|2025-07-30 11:29:20|4575.62|4575.62|4575.95|4575.95|4575.95|4575.95|4575.62|4575.62|0
1753874970000|2025-07-30 11:29:30|4576.6|4576.6|4576.93|4576.93|4576.93|4576.93|4576.6|4576.6|0
1753874990000|2025-07-30 11:29:50|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1753875000000|2025-07-30 11:30:00|4577.36|4577.36|4578.01|4578.01|4578.01|4578.01|4577.36|4577.36|0
1753875010000|2025-07-30 11:30:10|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1753875060000|2025-07-30 11:31:00|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1753875070000|2025-07-30 11:31:10|4577.31|4577.31|4577.16|4577.16|4577.31|4577.31|4577.16|4577.16|0
1753875090000|2025-07-30 11:31:30|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1753875120000|2025-07-30 11:32:00|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1753875130000|2025-07-30 11:32:10|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1753875180000|2025-07-30 11:33:00|4575.72|4575.72|4576.3|4576.3|4576.3|4576.3|4575.72|4575.72|0
1753875190000|2025-07-30 11:33:10|4576.16|4576.16|4576|4576|4576.16|4576.16|4576|4576|0
1753875210000|2025-07-30 11:33:30|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1753875220000|2025-07-30 11:33:40|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1753875230000|2025-07-30 11:33:50|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1753875240000|2025-07-30 11:34:00|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1753875300000|2025-07-30 11:35:00|4575.92|4575.92|4575.76|4575.76|4575.92|4575.92|4575.76|4575.76|0
1753875310000|2025-07-30 11:35:10|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1753875320000|2025-07-30 11:35:20|4575.12|4575.12|4575.17|4575.17|4575.17|4575.17|4575.12|4575.12|0
1753875340000|2025-07-30 11:35:40|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1753875360000|2025-07-30 11:36:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1753875370000|2025-07-30 11:36:10|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1753875430000|2025-07-30 11:37:10|4575.07|4575.07|4575.22|4575.22|4575.22|4575.22|4575.07|4575.07|0
1753875440000|2025-07-30 11:37:20|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1753875450000|2025-07-30 11:37:30|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1753875470000|2025-07-30 11:37:50|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1753875480000|2025-07-30 11:38:00|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1753875490000|2025-07-30 11:38:10|4575.05|4575.05|4575.03|4575.03|4575.05|4575.05|4575.03|4575.03|0
1753875510000|2025-07-30 11:38:30|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1753875520000|2025-07-30 11:38:40|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1753875570000|2025-07-30 11:39:30|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1753875590000|2025-07-30 11:39:50|4575.46|4575.46|4575.51|4575.51|4575.51|4575.51|4575.46|4575.46|0
1753875600000|2025-07-30 11:40:00|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1753875610000|2025-07-30 11:40:10|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1753875650000|2025-07-30 11:40:50|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1753875700000|2025-07-30 11:41:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1753875780000|2025-07-30 11:43:00|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1753875790000|2025-07-30 11:43:10|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1753875810000|2025-07-30 11:43:30|4576.16|4576.16|4576.11|4576.11|4576.16|4576.16|4576.11|4576.11|0
1753875830000|2025-07-30 11:43:50|4575.52|4575.52|4576.11|4576.11|4576.11|4576.11|4575.52|4575.52|0
1753875850000|2025-07-30 11:44:10|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1753875870000|2025-07-30 11:44:30|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1753875920000|2025-07-30 11:45:20|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1753875940000|2025-07-30 11:45:40|4576.29|4576.29|4576.13|4576.13|4576.29|4576.29|4576.13|4576.13|0
1753875950000|2025-07-30 11:45:50|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1753875960000|2025-07-30 11:46:00|4576.13|4576.13|4576.13|4576.13|4576.72|4576.72|4576.13|4576.13|0
1753876000000|2025-07-30 11:46:40|4575.98|4575.98|4575.82|4575.82|4575.98|4575.98|4575.82|4575.82|0
1753876030000|2025-07-30 11:47:10|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1753876040000|2025-07-30 11:47:20|4575.01|4575.01|4574.69|4574.69|4575.01|4575.01|4574.64|4574.64|0
1753876050000|2025-07-30 11:47:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1753876070000|2025-07-30 11:47:50|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1753876080000|2025-07-30 11:48:00|4574.51|4574.51|4573.8|4573.8|4574.51|4574.51|4573.8|4573.8|0
1753876110000|2025-07-30 11:48:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1753876170000|2025-07-30 11:49:30|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1753876180000|2025-07-30 11:49:40|4572.62|4572.62|4573.21|4573.21|4573.21|4573.21|4572.62|4572.62|0
1753876220000|2025-07-30 11:50:20|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.31|4572.31|0
1753876260000|2025-07-30 11:51:00|4573.05|4573.05|4572.52|4572.52|4573.05|4573.05|4572.46|4572.46|0
1753876290000|2025-07-30 11:51:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1753876360000|2025-07-30 11:52:40|4572.52|4572.52|4572.95|4572.95|4573.11|4573.11|4572.52|4572.52|0
1753876370000|2025-07-30 11:52:50|4572.8|4572.8|4573.11|4573.11|4573.11|4573.11|4572.8|4572.8|0
1753876390000|2025-07-30 11:53:10|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1753876420000|2025-07-30 11:53:40|4572.2|4572.2|4572.52|4572.52|4572.52|4572.52|4571.87|4571.87|0
1753876450000|2025-07-30 11:54:10|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1753876460000|2025-07-30 11:54:20|4572.17|4572.17|4572.26|4572.26|4572.41|4572.41|4572.17|4572.17|0
1753876480000|2025-07-30 11:54:40|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1753876550000|2025-07-30 11:55:50|4572.2|4572.2|4572.03|4572.03|4572.2|4572.2|4572.03|4572.03|0
1753876590000|2025-07-30 11:56:30|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1753876600000|2025-07-30 11:56:40|4571.96|4571.96|4572.04|4572.04|4572.04|4572.04|4571.96|4571.96|0
1753876610000|2025-07-30 11:56:50|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1753876620000|2025-07-30 11:57:00|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753876630000|2025-07-30 11:57:10|4573.1|4573.1|4572.51|4572.51|4573.1|4573.1|4572.51|4572.51|0
1753876670000|2025-07-30 11:57:50|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1753876680000|2025-07-30 11:58:00|4572.14|4572.14|4572.46|4572.46|4572.46|4572.46|4572.14|4572.14|0
1753876690000|2025-07-30 11:58:10|4572.14|4572.14|4573.09|4573.09|4573.09|4573.09|4572.14|4572.14|0
1753876700000|2025-07-30 11:58:20|4573|4573|4573|4573|4573|4573|4573|4573|0
1753876710000|2025-07-30 11:58:30|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1753876720000|2025-07-30 11:58:40|4573|4573|4572.68|4572.68|4573|4573|4572.68|4572.68|0
1753876730000|2025-07-30 11:58:50|4572.09|4572.09|4572.68|4572.68|4572.68|4572.68|4572.09|4572.09|0
1753876750000|2025-07-30 11:59:10|4572.03|4572.03|4572.68|4572.68|4572.68|4572.68|4572.03|4572.03|0
1753876760000|2025-07-30 11:59:20|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1753876790000|2025-07-30 11:59:50|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1753876800000|2025-07-30 12:00:00|4572.7|4572.7|4572.31|4572.31|4572.7|4572.7|4572.31|4572.31|0
1753876820000|2025-07-30 12:00:20|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1753876830000|2025-07-30 12:00:30|4571.57|4571.57|4571.41|4571.41|4571.57|4571.57|4571.41|4571.41|0
1753876840000|2025-07-30 12:00:40|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1753876850000|2025-07-30 12:00:50|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1753876870000|2025-07-30 12:01:10|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1753876890000|2025-07-30 12:01:30|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1753876910000|2025-07-30 12:01:50|4570.54|4570.54|4569.95|4569.95|4570.54|4570.54|4569.95|4569.95|0
1753876970000|2025-07-30 12:02:50|4569.64|4569.64|4569.48|4569.48|4569.64|4569.64|4569.48|4569.48|0
1753876980000|2025-07-30 12:03:00|4569.08|4569.08|4569.81|4569.81|4569.81|4569.81|4568.47|4568.47|0
1753877000000|2025-07-30 12:03:20|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1753877010000|2025-07-30 12:03:30|4569.06|4569.06|4569.22|4569.22|4569.22|4569.22|4569.06|4569.06|0
1753877020000|2025-07-30 12:03:40|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1753877040000|2025-07-30 12:04:00|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1753877070000|2025-07-30 12:04:30|4568.89|4568.89|4569.16|4569.16|4569.16|4569.16|4568.89|4568.89|0
1753877090000|2025-07-30 12:04:50|4569.48|4569.48|4569.48|4569.48|4569.81|4569.81|4569.48|4569.48|0
1753877100000|2025-07-30 12:05:00|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1753877110000|2025-07-30 12:05:10|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|4569.8|0
1753877120000|2025-07-30 12:05:20|4569.64|4569.64|4570.23|4570.23|4570.23|4570.23|4569.64|4569.64|0
1753877130000|2025-07-30 12:05:30|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1753877140000|2025-07-30 12:05:40|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1753877160000|2025-07-30 12:06:00|4570.95|4570.95|4570.95|4570.95|4571.27|4571.27|4570.95|4570.95|0
1753877170000|2025-07-30 12:06:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1753877180000|2025-07-30 12:06:20|4570.63|4570.63|4570.48|4570.48|4570.63|4570.63|4570.32|4570.32|0
1753877190000|2025-07-30 12:06:30|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1753877200000|2025-07-30 12:06:40|4570.48|4570.48|4570.32|4570.32|4570.48|4570.48|4570.32|4570.32|0
1753877220000|2025-07-30 12:07:00|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1753877230000|2025-07-30 12:07:10|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1753877240000|2025-07-30 12:07:20|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1753877270000|2025-07-30 12:07:50|4570.1|4570.1|4570.27|4570.27|4570.27|4570.27|4570.03|4570.03|0
1753877290000|2025-07-30 12:08:10|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1753877320000|2025-07-30 12:08:40|4569.63|4569.63|4569.53|4569.53|4569.63|4569.63|4569.53|4569.53|0
1753877340000|2025-07-30 12:09:00|4569.22|4569.22|4569.14|4569.14|4569.22|4569.22|4568.98|4568.98|0
1753877370000|2025-07-30 12:09:30|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1753877380000|2025-07-30 12:09:40|4569.51|4569.51|4569.34|4569.34|4569.67|4569.67|4569.34|4569.34|0
1753877390000|2025-07-30 12:09:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1753877400000|2025-07-30 12:10:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1753877420000|2025-07-30 12:10:20|4568.85|4568.85|4568.69|4568.69|4568.85|4568.85|4568.69|4568.69|0
1753877460000|2025-07-30 12:11:00|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1753877470000|2025-07-30 12:11:10|4568|4568|4567.42|4567.42|4568|4568|4567.42|4567.42|0
1753877480000|2025-07-30 12:11:20|4566.83|4566.83|4566.42|4566.42|4566.83|4566.83|4566.42|4566.42|0
1753877500000|2025-07-30 12:11:40|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1753877520000|2025-07-30 12:12:00|4565.93|4565.93|4565.61|4565.61|4565.93|4565.93|4565.61|4565.61|0
1753877530000|2025-07-30 12:12:10|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|4565.02|0
1753877540000|2025-07-30 12:12:20|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1753877560000|2025-07-30 12:12:40|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1753877570000|2025-07-30 12:12:50|4564.16|4564.16|4565.33|4565.33|4565.33|4565.33|4564|4564|0
1753877580000|2025-07-30 12:13:00|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1753877610000|2025-07-30 12:13:30|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1753877620000|2025-07-30 12:13:40|4565.75|4565.75|4565.91|4565.91|4565.91|4565.91|4565.75|4565.75|0
1753877650000|2025-07-30 12:14:10|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1753877670000|2025-07-30 12:14:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1753877700000|2025-07-30 12:15:00|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1753877720000|2025-07-30 12:15:20|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1753877770000|2025-07-30 12:16:10|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1753877790000|2025-07-30 12:16:30|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|4564.74|0
1753877800000|2025-07-30 12:16:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1753877810000|2025-07-30 12:16:50|4565.46|4565.46|4566.05|4566.05|4566.05|4566.05|4565.46|4565.46|0
1753877820000|2025-07-30 12:17:00|4566.1|4566.1|4566.15|4566.15|4566.15|4566.15|4566.1|4566.1|0
1753877830000|2025-07-30 12:17:10|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1753877850000|2025-07-30 12:17:30|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1753877860000|2025-07-30 12:17:40|4566.46|4566.46|4567.37|4567.37|4567.7|4567.7|4566.46|4566.46|0
1753877870000|2025-07-30 12:17:50|4567.96|4567.96|4568.43|4568.43|4568.43|4568.43|4567.96|4567.96|0
1753877880000|2025-07-30 12:18:00|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1753877930000|2025-07-30 12:18:50|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1753877950000|2025-07-30 12:19:10|4566.93|4566.93|4566.77|4566.77|4566.93|4566.93|4566.77|4566.77|0
1753877960000|2025-07-30 12:19:20|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1753877980000|2025-07-30 12:19:40|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1753878010000|2025-07-30 12:20:10|4566.73|4566.73|4566.57|4566.57|4566.73|4566.73|4566.57|4566.57|0
1753878030000|2025-07-30 12:20:30|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1753878150000|2025-07-30 12:22:30|4567.05|4567.05|4567.16|4567.16|4567.16|4567.16|4567.03|4567.03|0
1753878160000|2025-07-30 12:22:40|4567.31|4567.31|4568.67|4568.67|4568.67|4568.67|4567.31|4567.31|0
1753878170000|2025-07-30 12:22:50|4568.83|4568.83|4569.87|4569.87|4569.87|4569.87|4568.83|4568.83|0
1753878200000|2025-07-30 12:23:20|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1753878230000|2025-07-30 12:23:50|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1753878240000|2025-07-30 12:24:00|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1753878250000|2025-07-30 12:24:10|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1753878310000|2025-07-30 12:25:10|4570.11|4570.11|4569.36|4569.36|4570.11|4570.11|4569.36|4569.36|0
1753878320000|2025-07-30 12:25:20|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1753878340000|2025-07-30 12:25:40|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1753878360000|2025-07-30 12:26:00|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1753878370000|2025-07-30 12:26:10|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1753878380000|2025-07-30 12:26:20|4569.82|4569.82|4569.91|4569.91|4569.91|4569.91|4569.82|4569.82|0
1753878390000|2025-07-30 12:26:30|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1753878400000|2025-07-30 12:26:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1753878410000|2025-07-30 12:26:50|4570.07|4570.07|4570.33|4570.33|4570.66|4570.66|4570.07|4570.07|0
1753878420000|2025-07-30 12:27:00|4570.92|4570.92|4570.33|4570.33|4570.92|4570.92|4570.33|4570.33|0
1753878430000|2025-07-30 12:27:10|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1753878470000|2025-07-30 12:27:50|4571|4571|4571|4571|4571|4571|4571|4571|0
1753878580000|2025-07-30 12:29:40|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1753878590000|2025-07-30 12:29:50|4569.67|4569.67|4570.29|4570.29|4570.29|4570.29|4569.67|4569.67|0
1753878600000|2025-07-30 12:30:00|4570.44|4570.44|4570.6|4570.6|4570.6|4570.6|4570.44|4570.44|0
1753878610000|2025-07-30 12:30:10|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1753878620000|2025-07-30 12:30:20|4569.85|4569.85|4569.72|4569.72|4569.88|4569.88|4569.72|4569.72|0
1753878630000|2025-07-30 12:30:30|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1753878640000|2025-07-30 12:30:40|4569.7|4569.7|4569.77|4569.77|4569.77|4569.77|4569.7|4569.7|0
1753878650000|2025-07-30 12:30:50|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1753878660000|2025-07-30 12:31:00|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1753878700000|2025-07-30 12:31:40|4569.47|4569.47|4569.5|4569.5|4569.5|4569.5|4569.47|4569.47|0
1753878710000|2025-07-30 12:31:50|4569.18|4569.18|4569.02|4569.02|4569.18|4569.18|4569.02|4569.02|0
1753878720000|2025-07-30 12:32:00|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1753878730000|2025-07-30 12:32:10|4570.2|4570.2|4570.48|4570.48|4570.48|4570.48|4570.15|4570.15|0
1753878740000|2025-07-30 12:32:20|4570.52|4570.52|4570.57|4570.57|4570.57|4570.57|4570.52|4570.52|0
1753878750000|2025-07-30 12:32:30|4571.16|4571.16|4571.75|4571.75|4571.75|4571.75|4571.16|4571.16|0
1753878770000|2025-07-30 12:32:50|4571.59|4571.59|4571.92|4571.92|4571.92|4571.92|4571.59|4571.59|0
1753878780000|2025-07-30 12:33:00|4571.75|4571.75|4572.68|4572.68|4572.68|4572.68|4571.5|4571.5|0
1753878810000|2025-07-30 12:33:30|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1753878860000|2025-07-30 12:34:20|4572.6|4572.6|4572.76|4572.76|4572.76|4572.76|4572.6|4572.6|0
1753878870000|2025-07-30 12:34:30|4572.6|4572.6|4573.35|4573.35|4573.35|4573.35|4572.6|4572.6|0
1753878880000|2025-07-30 12:34:40|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1753878890000|2025-07-30 12:34:50|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1753878920000|2025-07-30 12:35:20|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1753878930000|2025-07-30 12:35:30|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1753878940000|2025-07-30 12:35:40|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1753878960000|2025-07-30 12:36:00|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1753879010000|2025-07-30 12:36:50|4573.25|4573.25|4573.35|4573.35|4573.35|4573.35|4573.25|4573.25|0
1753879030000|2025-07-30 12:37:10|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1753879050000|2025-07-30 12:37:30|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1753879060000|2025-07-30 12:37:40|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1753879080000|2025-07-30 12:38:00|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1753879110000|2025-07-30 12:38:30|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1753879120000|2025-07-30 12:38:40|4574.29|4574.29|4574.13|4574.13|4574.29|4574.29|4574.13|4574.13|0
1753879160000|2025-07-30 12:39:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1753879190000|2025-07-30 12:39:50|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1753879220000|2025-07-30 12:40:20|4573.15|4573.15|4572.99|4572.99|4573.15|4573.15|4572.99|4572.99|0
1753879240000|2025-07-30 12:40:40|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1753879250000|2025-07-30 12:40:50|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1753879270000|2025-07-30 12:41:10|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1753879290000|2025-07-30 12:41:30|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1753879300000|2025-07-30 12:41:40|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1753879320000|2025-07-30 12:42:00|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1753879330000|2025-07-30 12:42:10|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1753879340000|2025-07-30 12:42:20|4573.63|4573.63|4572.45|4572.45|4573.63|4573.63|4572.45|4572.45|0
1753879350000|2025-07-30 12:42:30|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1753879390000|2025-07-30 12:43:10|4572.03|4572.03|4571.88|4571.88|4572.03|4572.03|4571.88|4571.88|0
1753879400000|2025-07-30 12:43:20|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1753879410000|2025-07-30 12:43:30|4571.68|4571.68|4571.83|4571.83|4571.83|4571.83|4571.68|4571.68|0
1753879430000|2025-07-30 12:43:50|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1753879440000|2025-07-30 12:44:00|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1753879480000|2025-07-30 12:44:40|4572.32|4572.32|4571.4|4571.4|4572.32|4572.32|4570.81|4570.81|0
1753879490000|2025-07-30 12:44:50|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1753879510000|2025-07-30 12:45:10|4571.31|4571.31|4571.47|4571.47|4571.47|4571.47|4571.31|4571.31|0
1753879520000|2025-07-30 12:45:20|4570.88|4570.88|4570.96|4570.96|4570.96|4570.96|4570.88|4570.88|0
1753879540000|2025-07-30 12:45:40|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1753879580000|2025-07-30 12:46:20|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1753879630000|2025-07-30 12:47:10|4570.88|4570.88|4570.64|4570.64|4570.88|4570.88|4570.56|4570.56|0
1753879640000|2025-07-30 12:47:20|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1753879650000|2025-07-30 12:47:30|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.09|4571.09|0
1753879670000|2025-07-30 12:47:50|4571.17|4571.17|4571.32|4571.32|4571.32|4571.32|4571.17|4571.17|0
1753879690000|2025-07-30 12:48:10|4571.29|4571.29|4571.32|4571.32|4571.32|4571.32|4571.29|4571.29|0
1753879700000|2025-07-30 12:48:20|4571.36|4571.36|4571.71|4571.71|4571.71|4571.71|4571.36|4571.36|0
1753879730000|2025-07-30 12:48:50|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1753879760000|2025-07-30 12:49:20|4571.14|4571.14|4571.08|4571.08|4571.14|4571.14|4571.08|4571.08|0
1753879780000|2025-07-30 12:49:40|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|0
1753879800000|2025-07-30 12:50:00|4571.17|4571.17|4571.01|4571.01|4571.17|4571.17|4571.01|4571.01|0
1753879840000|2025-07-30 12:50:40|4572.19|4572.19|4572.36|4572.36|4572.36|4572.36|4572.03|4572.03|0
1753879860000|2025-07-30 12:51:00|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1753879870000|2025-07-30 12:51:10|4572.07|4572.07|4572.23|4572.23|4572.23|4572.23|4572.07|4572.07|0
1753879880000|2025-07-30 12:51:20|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1753879930000|2025-07-30 12:52:10|4572.6|4572.6|4572.92|4572.92|4573.25|4573.25|4572.6|4572.6|0
1753879950000|2025-07-30 12:52:30|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1753879960000|2025-07-30 12:52:40|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1753879970000|2025-07-30 12:52:50|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1753879980000|2025-07-30 12:53:00|4574.14|4574.14|4574.15|4574.15|4574.15|4574.15|4574.14|4574.14|0
1753880030000|2025-07-30 12:53:50|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1753880060000|2025-07-30 12:54:20|4573|4573|4572.97|4572.97|4573|4573|4572.97|4572.97|0
1753880080000|2025-07-30 12:54:40|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1753880090000|2025-07-30 12:54:50|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1753880100000|2025-07-30 12:55:00|4572.71|4572.71|4572.06|4572.06|4572.71|4572.71|4572.06|4572.06|0
1753880140000|2025-07-30 12:55:40|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1753880150000|2025-07-30 12:55:50|4571.82|4571.82|4571.71|4571.71|4571.86|4571.86|4571.71|4571.71|0
1753880160000|2025-07-30 12:56:00|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1753880170000|2025-07-30 12:56:10|4571.89|4571.89|4572.09|4572.09|4572.09|4572.09|4571.89|4571.89|0
1753880190000|2025-07-30 12:56:30|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.11|4571.11|0
1753880200000|2025-07-30 12:56:40|4571.52|4571.52|4571.62|4571.62|4571.62|4571.62|4571.52|4571.52|0
1753880210000|2025-07-30 12:56:50|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1753880220000|2025-07-30 12:57:00|4571.47|4571.47|4570.99|4570.99|4571.47|4571.47|4570.99|4570.99|0
1753880230000|2025-07-30 12:57:10|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1753880260000|2025-07-30 12:57:40|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1753880300000|2025-07-30 12:58:20|4570.5|4570.5|4570.34|4570.34|4570.5|4570.5|4570.34|4570.34|0
1753880320000|2025-07-30 12:58:40|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1753880340000|2025-07-30 12:59:00|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1753880360000|2025-07-30 12:59:20|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.11|4572.11|0
1753880370000|2025-07-30 12:59:30|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1753880380000|2025-07-30 12:59:40|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1753880410000|2025-07-30 13:00:10|4571.67|4571.67|4571.59|4571.59|4571.67|4571.67|4571.59|4571.59|0
1753880450000|2025-07-30 13:00:50|4571|4571|4571|4571|4571|4571|4571|4571|0
1753880480000|2025-07-30 13:01:20|4569.82|4569.82|4569.67|4569.67|4569.82|4569.82|4569.67|4569.67|0
1753880500000|2025-07-30 13:01:40|4569.75|4569.75|4570.08|4570.08|4570.08|4570.08|4569.75|4569.75|0
1753880510000|2025-07-30 13:01:50|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.23|4570.23|0
1753880520000|2025-07-30 13:02:00|4570.72|4570.72|4570.57|4570.57|4570.72|4570.72|4570.57|4570.57|0
1753880550000|2025-07-30 13:02:30|4571.75|4571.75|4571.19|4571.19|4571.75|4571.75|4571.16|4571.16|0
1753880560000|2025-07-30 13:02:40|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1753880570000|2025-07-30 13:02:50|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1753880580000|2025-07-30 13:03:00|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1753880590000|2025-07-30 13:03:10|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1753880610000|2025-07-30 13:03:30|4571.26|4571.26|4571.85|4571.85|4571.85|4571.85|4571.26|4571.26|0
1753880640000|2025-07-30 13:04:00|4572.44|4572.44|4571.8|4571.8|4572.44|4572.44|4571.8|4571.8|0
1753880660000|2025-07-30 13:04:20|4572.39|4572.39|4572.06|4572.06|4572.44|4572.44|4572.06|4572.06|0
1753880680000|2025-07-30 13:04:40|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1753880700000|2025-07-30 13:05:00|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1753880730000|2025-07-30 13:05:30|4571.81|4571.81|4571.91|4571.91|4571.91|4571.91|4571.81|4571.81|0
1753880740000|2025-07-30 13:05:40|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1753880760000|2025-07-30 13:06:00|4573.11|4573.11|4574.57|4574.57|4574.57|4574.57|4573.11|4573.11|0
1753880770000|2025-07-30 13:06:10|4574.61|4574.61|4575.04|4575.04|4575.04|4575.04|4574.61|4574.61|0
1753880780000|2025-07-30 13:06:20|4575.09|4575.09|4575.19|4575.19|4575.19|4575.19|4575.04|4575.04|0
1753880790000|2025-07-30 13:06:30|4575.24|4575.24|4575.35|4575.35|4575.35|4575.35|4575.24|4575.24|0
1753880800000|2025-07-30 13:06:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1753880810000|2025-07-30 13:06:50|4574.76|4574.76|4575.07|4575.07|4575.07|4575.07|4574.76|4574.76|0
1753880830000|2025-07-30 13:07:10|4574.75|4574.75|4574.59|4574.59|4574.75|4574.75|4574.59|4574.59|0
1753880840000|2025-07-30 13:07:20|4575.18|4575.18|4575.5|4575.5|4575.5|4575.5|4575.18|4575.18|0
1753880850000|2025-07-30 13:07:30|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1753880880000|2025-07-30 13:08:00|4576.68|4576.68|4576.09|4576.09|4576.68|4576.68|4576.09|4576.09|0
1753880900000|2025-07-30 13:08:20|4576.16|4576.16|4576.75|4576.75|4576.75|4576.75|4576.16|4576.16|0
1753880910000|2025-07-30 13:08:30|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1753880920000|2025-07-30 13:08:40|4576.09|4576.09|4576.06|4576.06|4576.09|4576.09|4576.06|4576.06|0
1753880930000|2025-07-30 13:08:50|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1753880940000|2025-07-30 13:09:00|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1753880970000|2025-07-30 13:09:30|4576.14|4576.14|4576.73|4576.73|4576.73|4576.73|4576.14|4576.14|0
1753880980000|2025-07-30 13:09:40|4577.04|4577.04|4576.93|4576.93|4577.25|4577.25|4576.93|4576.93|0
1753880990000|2025-07-30 13:09:50|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1753881000000|2025-07-30 13:10:00|4576.19|4576.19|4576.75|4576.75|4576.78|4576.78|4576.19|4576.19|0
1753881020000|2025-07-30 13:10:20|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1753881030000|2025-07-30 13:10:30|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1753881050000|2025-07-30 13:10:50|4578.36|4578.36|4578.2|4578.2|4578.36|4578.36|4578.2|4578.2|0
1753881060000|2025-07-30 13:11:00|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1753881090000|2025-07-30 13:11:30|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1753881140000|2025-07-30 13:12:20|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1753881150000|2025-07-30 13:12:30|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1753881190000|2025-07-30 13:13:10|4577.3|4577.3|4577.73|4577.73|4577.73|4577.73|4577.14|4577.14|0
1753881200000|2025-07-30 13:13:20|4577.57|4577.57|4577.4|4577.4|4577.57|4577.57|4577.4|4577.4|0
1753881210000|2025-07-30 13:13:30|4579.16|4579.16|4579.57|4579.57|4581.34|4581.34|4579.16|4579.16|0
1753881220000|2025-07-30 13:13:40|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1753881230000|2025-07-30 13:13:50|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1753881250000|2025-07-30 13:14:10|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1753881270000|2025-07-30 13:14:30|4580.23|4580.23|4580.07|4580.07|4580.23|4580.23|4580.07|4580.07|0
1753881280000|2025-07-30 13:14:40|4579.48|4579.48|4580.31|4580.31|4580.31|4580.31|4579.48|4579.48|0
1753881310000|2025-07-30 13:15:10|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1753881320000|2025-07-30 13:15:20|4580.31|4580.31|4579.72|4579.72|4580.31|4580.31|4579.72|4579.72|0
1753881370000|2025-07-30 13:16:10|4579.88|4579.88|4580.03|4580.03|4580.03|4580.03|4579.88|4579.88|0
1753881390000|2025-07-30 13:16:30|4580.19|4580.19|4579.94|4579.94|4580.2|4580.2|4579.03|4579.03|0
1753881400000|2025-07-30 13:16:40|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1753881420000|2025-07-30 13:17:00|4579.8|4579.8|4579.21|4579.21|4579.8|4579.8|4579.21|4579.21|0
1753881440000|2025-07-30 13:17:20|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1753881490000|2025-07-30 13:18:10|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1753881570000|2025-07-30 13:19:30|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|0
1753881590000|2025-07-30 13:19:50|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1753881600000|2025-07-30 13:20:00|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1753881610000|2025-07-30 13:20:10|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1753881620000|2025-07-30 13:20:20|4579.98|4579.98|4579.83|4579.83|4579.98|4579.98|4579.83|4579.83|0
1753881630000|2025-07-30 13:20:30|4580.42|4580.42|4579.83|4579.83|4580.42|4580.42|4579.83|4579.83|0
1753881680000|2025-07-30 13:21:20|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1753881690000|2025-07-30 13:21:30|4579.35|4579.35|4578.17|4578.17|4579.35|4579.35|4578.17|4578.17|0
1753881700000|2025-07-30 13:21:40|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1753881720000|2025-07-30 13:22:00|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1753881730000|2025-07-30 13:22:10|4579.78|4579.78|4580.02|4580.02|4580.02|4580.02|4579.78|4579.78|0
1753881740000|2025-07-30 13:22:20|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|0
1753881780000|2025-07-30 13:23:00|4580.02|4580.02|4578.84|4578.84|4580.02|4580.02|4578.84|4578.84|0
1753881790000|2025-07-30 13:23:10|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1753881810000|2025-07-30 13:23:30|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1753881830000|2025-07-30 13:23:50|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1753881860000|2025-07-30 13:24:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1753881870000|2025-07-30 13:24:30|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1753881920000|2025-07-30 13:25:20|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1753881930000|2025-07-30 13:25:30|4580.59|4580.59|4579.42|4579.42|4580.59|4580.59|4579.42|4579.42|0
1753881950000|2025-07-30 13:25:50|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1753881960000|2025-07-30 13:26:00|4579.16|4579.16|4579.32|4579.32|4579.32|4579.32|4579.16|4579.16|0
1753881970000|2025-07-30 13:26:10|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1753881980000|2025-07-30 13:26:20|4579.06|4579.06|4579.38|4579.38|4579.38|4579.38|4579.06|4579.06|0
1753882010000|2025-07-30 13:26:50|4579.97|4579.97|4578.79|4578.79|4579.97|4579.97|4578.79|4578.79|0
1753882020000|2025-07-30 13:27:00|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1753882050000|2025-07-30 13:27:30|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1753882060000|2025-07-30 13:27:40|4579.21|4579.21|4579.07|4579.07|4579.23|4579.23|4579.07|4579.07|0
1753882080000|2025-07-30 13:28:00|4579.66|4579.66|4580.25|4580.25|4580.25|4580.25|4579.66|4579.66|0
1753882090000|2025-07-30 13:28:10|4579.66|4579.66|4579.07|4579.07|4579.66|4579.66|4579.07|4579.07|0
1753882110000|2025-07-30 13:28:30|4579.66|4579.66|4580.25|4580.25|4580.25|4580.25|4579.66|4579.66|0
1753882130000|2025-07-30 13:28:50|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1753882140000|2025-07-30 13:29:00|4580.25|4580.25|4579.66|4579.66|4580.25|4580.25|4579.07|4579.07|0
1753882150000|2025-07-30 13:29:10|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1753882160000|2025-07-30 13:29:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1753882180000|2025-07-30 13:29:40|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1753882190000|2025-07-30 13:29:50|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1753882200000|2025-07-30 13:30:00|4579.47|4579.47|4579.71|4579.71|4581.63|4581.63|4579.12|4579.12|0
1753882210000|2025-07-30 13:30:10|4580.02|4580.02|4581.03|4581.03|4581.03|4581.03|4579.53|4579.53|0
1753882220000|2025-07-30 13:30:20|4581.19|4581.19|4580.02|4580.02|4581.19|4581.19|4579.11|4579.11|0
1753882230000|2025-07-30 13:30:30|4580.34|4580.34|4580.32|4580.32|4580.34|4580.34|4579.75|4579.75|0
1753882240000|2025-07-30 13:30:40|4580.63|4580.63|4579.58|4579.58|4580.63|4580.63|4579.58|4579.58|0
1753882260000|2025-07-30 13:31:00|4579.9|4579.9|4580.56|4580.56|4580.89|4580.89|4579.87|4579.87|0
1753882270000|2025-07-30 13:31:10|4581.15|4581.15|4581.47|4581.47|4581.47|4581.47|4579.97|4579.97|0
1753882280000|2025-07-30 13:31:20|4582.06|4582.06|4581.47|4581.47|4582.06|4582.06|4580.89|4580.89|0
1753882290000|2025-07-30 13:31:30|4580.89|4580.89|4581.46|4581.46|4581.57|4581.57|4580.89|4580.89|0
1753882300000|2025-07-30 13:31:40|4581.43|4581.43|4581.89|4581.89|4582.04|4582.04|4581.43|4581.43|0
1753882310000|2025-07-30 13:31:50|4581.3|4581.3|4581.3|4581.3|4581.89|4581.89|4581.3|4581.3|0
1753882320000|2025-07-30 13:32:00|4580.71|4580.71|4580.71|4580.71|4581.3|4581.3|4580.71|4580.71|0
1753882330000|2025-07-30 13:32:10|4580.61|4580.61|4580.72|4580.72|4580.72|4580.72|4579.54|4579.54|0
1753882340000|2025-07-30 13:32:20|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1753882350000|2025-07-30 13:32:30|4579.54|4579.54|4582.13|4582.13|4582.13|4582.13|4579.54|4579.54|0
1753882360000|2025-07-30 13:32:40|4582.72|4582.72|4583.3|4583.3|4583.3|4583.3|4582.72|4582.72|0
1753882380000|2025-07-30 13:33:00|4582.72|4582.72|4582.13|4582.13|4582.72|4582.72|4582.13|4582.13|0
1753882390000|2025-07-30 13:33:10|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1753882400000|2025-07-30 13:33:20|4581.21|4581.21|4582.39|4582.39|4582.39|4582.39|4581.21|4581.21|0
1753882410000|2025-07-30 13:33:30|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1753882430000|2025-07-30 13:33:50|4581.96|4581.96|4583.13|4583.13|4583.13|4583.13|4581.96|4581.96|0
1753882440000|2025-07-30 13:34:00|4582.55|4582.55|4584.05|4584.05|4584.05|4584.05|4582.55|4582.55|0
1753882450000|2025-07-30 13:34:10|4584.1|4584.1|4584.62|4584.62|4584.77|4584.77|4584.03|4584.03|0
1753882460000|2025-07-30 13:34:20|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1753882490000|2025-07-30 13:34:50|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1753882500000|2025-07-30 13:35:00|4586.19|4586.19|4587.85|4587.85|4587.85|4587.85|4586.19|4586.19|0
1753882520000|2025-07-30 13:35:20|4587.26|4587.26|4587.85|4587.85|4587.85|4587.85|4587.26|4587.26|0
1753882530000|2025-07-30 13:35:30|4587.8|4587.8|4587.83|4587.83|4587.83|4587.83|4587.8|4587.8|0
1753882540000|2025-07-30 13:35:40|4588.42|4588.42|4588.37|4588.37|4588.42|4588.42|4587.83|4587.83|0
1753882550000|2025-07-30 13:35:50|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1753882560000|2025-07-30 13:36:00|4588.09|4588.09|4589.27|4589.27|4589.27|4589.27|4588.09|4588.09|0
1753882570000|2025-07-30 13:36:10|4589.58|4589.58|4590.17|4590.17|4590.17|4590.17|4589.58|4589.58|0
1753882580000|2025-07-30 13:36:20|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1753882590000|2025-07-30 13:36:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1753882600000|2025-07-30 13:36:40|4589.04|4589.04|4589.06|4589.06|4589.06|4589.06|4589.04|4589.04|0
1753882610000|2025-07-30 13:36:50|4589.65|4589.65|4590.24|4590.24|4590.24|4590.24|4589.65|4589.65|0
1753882620000|2025-07-30 13:37:00|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1753882630000|2025-07-30 13:37:10|4590.8|4590.8|4589.62|4589.62|4590.8|4590.8|4589.62|4589.62|0
1753882650000|2025-07-30 13:37:30|4589.47|4589.47|4588.77|4588.77|4589.47|4589.47|4588.77|4588.77|0
1753882660000|2025-07-30 13:37:40|4588.69|4588.69|4588.45|4588.45|4588.77|4588.77|4588.45|4588.45|0
1753882670000|2025-07-30 13:37:50|4588.4|4588.4|4587.81|4587.81|4588.4|4588.4|4587.81|4587.81|0
1753882680000|2025-07-30 13:38:00|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1753882690000|2025-07-30 13:38:10|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1753882700000|2025-07-30 13:38:20|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1753882720000|2025-07-30 13:38:40|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1753882740000|2025-07-30 13:39:00|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1753882750000|2025-07-30 13:39:10|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1753882760000|2025-07-30 13:39:20|4587.32|4587.32|4587.91|4587.91|4587.91|4587.91|4587.32|4587.32|0
1753882800000|2025-07-30 13:40:00|4587.99|4587.99|4587|4587|4587.99|4587.99|4587|4587|0
1753882820000|2025-07-30 13:40:20|4587.16|4587.16|4587.75|4587.75|4587.75|4587.75|4587.16|4587.16|0
1753882830000|2025-07-30 13:40:30|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.03|4588.03|0
1753882850000|2025-07-30 13:40:50|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1753882860000|2025-07-30 13:41:00|4587.49|4587.49|4588.08|4588.08|4588.08|4588.08|4586.9|4586.9|0
1753882880000|2025-07-30 13:41:20|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.83|4586.83|0
1753882890000|2025-07-30 13:41:30|4586.83|4586.83|4587.49|4587.49|4587.49|4587.49|4586.83|4586.83|0
1753882900000|2025-07-30 13:41:40|4587.44|4587.44|4587.49|4587.49|4587.49|4587.49|4587.44|4587.44|0
1753882910000|2025-07-30 13:41:50|4587.29|4587.29|4587.11|4587.11|4587.29|4587.29|4587.11|4587.11|0
1753882920000|2025-07-30 13:42:00|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1753882930000|2025-07-30 13:42:10|4586.5|4586.5|4585.91|4585.91|4586.5|4586.5|4585.91|4585.91|0
1753882940000|2025-07-30 13:42:20|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1753882960000|2025-07-30 13:42:40|4585.43|4585.43|4585.41|4585.41|4585.43|4585.43|4585.41|4585.41|0
1753882970000|2025-07-30 13:42:50|4585.25|4585.25|4584.66|4584.66|4585.25|4585.25|4584.66|4584.66|0
1753882980000|2025-07-30 13:43:00|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1753882990000|2025-07-30 13:43:10|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1753883010000|2025-07-30 13:43:30|4585.49|4585.49|4584.91|4584.91|4585.49|4585.49|4584.91|4584.91|0
1753883020000|2025-07-30 13:43:40|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.28|4584.28|0
1753883040000|2025-07-30 13:44:00|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1753883080000|2025-07-30 13:44:40|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1753883090000|2025-07-30 13:44:50|4585.24|4585.24|4585.08|4585.08|4585.24|4585.24|4585.08|4585.08|0
1753883100000|2025-07-30 13:45:00|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1753883110000|2025-07-30 13:45:10|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1753883120000|2025-07-30 13:45:20|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1753883130000|2025-07-30 13:45:30|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1753883160000|2025-07-30 13:46:00|4584.91|4584.91|4583.58|4583.58|4584.91|4584.91|4583.58|4583.58|0
1753883170000|2025-07-30 13:46:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1753883200000|2025-07-30 13:46:40|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1753883210000|2025-07-30 13:46:50|4584.8|4584.8|4584.93|4584.93|4584.95|4584.95|4584.8|4584.8|0
1753883220000|2025-07-30 13:47:00|4585.52|4585.52|4585.19|4585.19|4585.52|4585.52|4585.19|4585.19|0
1753883230000|2025-07-30 13:47:10|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1753883250000|2025-07-30 13:47:30|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1753883260000|2025-07-30 13:47:40|4585.12|4585.12|4585.14|4585.14|4585.14|4585.14|4585.12|4585.12|0
1753883270000|2025-07-30 13:47:50|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1753883280000|2025-07-30 13:48:00|4584.71|4584.71|4584.12|4584.12|4584.71|4584.71|4584.12|4584.12|0
1753883290000|2025-07-30 13:48:10|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1753883300000|2025-07-30 13:48:20|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1753883310000|2025-07-30 13:48:30|4583.83|4583.83|4583.75|4583.75|4583.83|4583.83|4583.75|4583.75|0
1753883330000|2025-07-30 13:48:50|4583.76|4583.76|4583.98|4583.98|4583.98|4583.98|4583.39|4583.39|0
1753883350000|2025-07-30 13:49:10|4584|4584|4584.02|4584.02|4584.05|4584.05|4584|4584|0
1753883360000|2025-07-30 13:49:20|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1753883380000|2025-07-30 13:49:40|4584.19|4584.19|4584.35|4584.35|4584.35|4584.35|4584.19|4584.19|0
1753883430000|2025-07-30 13:50:30|4583.76|4583.76|4581.68|4581.68|4583.76|4583.76|4581.35|4581.35|0
1753883440000|2025-07-30 13:50:40|4581.35|4581.35|4581.31|4581.31|4581.35|4581.35|4581.31|4581.31|0
1753883460000|2025-07-30 13:51:00|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.13|4580.13|0
1753883480000|2025-07-30 13:51:20|4580.7|4580.7|4581.29|4581.29|4581.29|4581.29|4580.7|4580.7|0
1753883490000|2025-07-30 13:51:30|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1753883500000|2025-07-30 13:51:40|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1753883510000|2025-07-30 13:51:50|4581.8|4581.8|4581.21|4581.21|4581.8|4581.8|4581.21|4581.21|0
1753883520000|2025-07-30 13:52:00|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1753883530000|2025-07-30 13:52:10|4581.82|4581.82|4581.93|4581.93|4582.08|4582.08|4581.82|4581.82|0
1753883540000|2025-07-30 13:52:20|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1753883560000|2025-07-30 13:52:40|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1753883580000|2025-07-30 13:53:00|4579.73|4579.73|4580.91|4580.91|4580.91|4580.91|4579.73|4579.73|0
1753883590000|2025-07-30 13:53:10|4582.47|4582.47|4582.8|4582.8|4583.13|4583.13|4582.47|4582.47|0
1753883600000|2025-07-30 13:53:20|4582.72|4582.72|4583.89|4583.89|4583.89|4583.89|4582.72|4582.72|0
1753883640000|2025-07-30 13:54:00|4584.48|4584.48|4585.07|4585.07|4585.07|4585.07|4584.48|4584.48|0
1753883660000|2025-07-30 13:54:20|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1753883670000|2025-07-30 13:54:30|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1753883680000|2025-07-30 13:54:40|4586.08|4586.08|4586.18|4586.18|4586.18|4586.18|4586.08|4586.08|0
1753883700000|2025-07-30 13:55:00|4586.33|4586.33|4586.65|4586.65|4586.65|4586.65|4586.33|4586.33|0
1753883720000|2025-07-30 13:55:20|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1753883740000|2025-07-30 13:55:40|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1753883750000|2025-07-30 13:55:50|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1753883760000|2025-07-30 13:56:00|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1753883770000|2025-07-30 13:56:10|4587.54|4587.54|4588.05|4588.05|4588.05|4588.05|4587.54|4587.54|0
1753883780000|2025-07-30 13:56:20|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1753883800000|2025-07-30 13:56:40|4586.87|4586.87|4586.85|4586.85|4586.87|4586.87|4586.85|4586.85|0
1753883810000|2025-07-30 13:56:50|4587.44|4587.44|4588.03|4588.03|4588.62|4588.62|4587.28|4587.28|0
1753883820000|2025-07-30 13:57:00|4588.07|4588.07|4588.72|4588.72|4588.72|4588.72|4588.07|4588.07|0
1753883830000|2025-07-30 13:57:10|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1753883840000|2025-07-30 13:57:20|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1753883850000|2025-07-30 13:57:30|4590.29|4590.29|4590.88|4590.88|4590.88|4590.88|4590.29|4590.29|0
1753883860000|2025-07-30 13:57:40|4590.29|4590.29|4590.26|4590.26|4590.29|4590.29|4590.26|4590.26|0
1753883870000|2025-07-30 13:57:50|4590.24|4590.24|4589.9|4589.9|4590.24|4590.24|4589.9|4589.9|0
1753883900000|2025-07-30 13:58:20|4590.23|4590.23|4590.82|4590.82|4590.82|4590.82|4590.23|4590.23|0
1753883920000|2025-07-30 13:58:40|4590.84|4590.84|4590.87|4590.87|4590.87|4590.87|4590.84|4590.84|0
1753883930000|2025-07-30 13:58:50|4590.89|4590.89|4590.94|4590.94|4590.94|4590.94|4590.89|4590.89|0
1753883950000|2025-07-30 13:59:10|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1753884030000|2025-07-30 14:00:30|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1753884040000|2025-07-30 14:00:40|4591.26|4591.26|4591.3|4591.3|4591.3|4591.3|4591.24|4591.24|0
1753884050000|2025-07-30 14:00:50|4590.71|4590.71|4590.12|4590.12|4590.71|4590.71|4590.12|4590.12|0
1753884060000|2025-07-30 14:01:00|4589.96|4589.96|4591.3|4591.3|4591.3|4591.3|4589.96|4589.96|0
1753884080000|2025-07-30 14:01:20|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1753884090000|2025-07-30 14:01:30|4590.94|4590.94|4591.34|4591.34|4591.34|4591.34|4590.94|4590.94|0
1753884100000|2025-07-30 14:01:40|4591.39|4591.39|4591.44|4591.44|4591.44|4591.44|4591.39|4591.39|0
1753884130000|2025-07-30 14:02:10|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1753884140000|2025-07-30 14:02:20|4590.52|4590.52|4590.2|4590.2|4590.52|4590.52|4590.2|4590.2|0
1753884150000|2025-07-30 14:02:30|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1753884160000|2025-07-30 14:02:40|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1753884180000|2025-07-30 14:03:00|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1753884190000|2025-07-30 14:03:10|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|4590.63|0
1753884210000|2025-07-30 14:03:30|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1753884220000|2025-07-30 14:03:40|4591.27|4591.27|4592.18|4592.18|4592.77|4592.77|4591.27|4591.27|0
1753884230000|2025-07-30 14:03:50|4592.51|4592.51|4591.83|4591.83|4592.51|4592.51|4591.83|4591.83|0
1753884250000|2025-07-30 14:04:10|4591.78|4591.78|4591.93|4591.93|4591.93|4591.93|4591.78|4591.78|0
1753884260000|2025-07-30 14:04:20|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|0
1753884270000|2025-07-30 14:04:30|4591.93|4591.93|4592.61|4592.61|4592.61|4592.61|4591.93|4591.93|0
1753884300000|2025-07-30 14:05:00|4592.55|4592.55|4592.64|4592.64|4592.64|4592.64|4592.55|4592.55|0
1753884310000|2025-07-30 14:05:10|4592.48|4592.48|4591.56|4591.56|4592.48|4592.48|4590.39|4590.39|0
1753884320000|2025-07-30 14:05:20|4591.89|4591.89|4592.48|4592.48|4592.48|4592.48|4591.89|4591.89|0
1753884330000|2025-07-30 14:05:30|4592.41|4592.41|4592.42|4592.42|4592.42|4592.42|4592.41|4592.41|0
1753884370000|2025-07-30 14:06:10|4592.27|4592.27|4592.42|4592.42|4592.42|4592.42|4592.27|4592.27|0
1753884420000|2025-07-30 14:07:00|4592.39|4592.39|4592.41|4592.41|4592.42|4592.42|4592.39|4592.39|0
1753884440000|2025-07-30 14:07:20|4592.17|4592.17|4591.84|4591.84|4592.17|4592.17|4591.84|4591.84|0
1753884450000|2025-07-30 14:07:30|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1753884460000|2025-07-30 14:07:40|4591.1|4591.1|4590.62|4590.62|4591.1|4591.1|4590.62|4590.62|0
1753884470000|2025-07-30 14:07:50|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1753884480000|2025-07-30 14:08:00|4588.69|4588.69|4588.37|4588.37|4588.69|4588.69|4588.37|4588.37|0
1753884490000|2025-07-30 14:08:10|4588.96|4588.96|4588.78|4588.78|4588.96|4588.96|4588.78|4588.78|0
1753884500000|2025-07-30 14:08:20|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1753884510000|2025-07-30 14:08:30|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1753884520000|2025-07-30 14:08:40|4587.49|4587.49|4587.34|4587.34|4587.49|4587.49|4587.34|4587.34|0
1753884530000|2025-07-30 14:08:50|4586.75|4586.75|4587.34|4587.34|4587.34|4587.34|4586.75|4586.75|0
1753884550000|2025-07-30 14:09:10|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|0
1753884570000|2025-07-30 14:09:30|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1753884580000|2025-07-30 14:09:40|4588.67|4588.67|4588.66|4588.66|4588.67|4588.67|4588.66|4588.66|0
1753884610000|2025-07-30 14:10:10|4588.68|4588.68|4589.27|4589.27|4589.27|4589.27|4588.68|4588.68|0
1753884620000|2025-07-30 14:10:20|4588.94|4588.94|4588.61|4588.61|4588.94|4588.94|4588.61|4588.61|0
1753884640000|2025-07-30 14:10:40|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4586.85|4586.85|0
1753884650000|2025-07-30 14:10:50|4587.59|4587.59|4588.18|4588.18|4588.18|4588.18|4587.59|4587.59|0
1753884660000|2025-07-30 14:11:00|4588.77|4588.77|4589.1|4589.1|4589.1|4589.1|4588.77|4588.77|0
1753884670000|2025-07-30 14:11:10|4589.18|4589.18|4589.49|4589.49|4589.49|4589.49|4589.18|4589.18|0
1753884680000|2025-07-30 14:11:20|4589.34|4589.34|4589.52|4589.52|4589.52|4589.52|4589.34|4589.34|0
1753884700000|2025-07-30 14:11:40|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1753884710000|2025-07-30 14:11:50|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|4589.03|0
1753884720000|2025-07-30 14:12:00|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1753884750000|2025-07-30 14:12:30|4589.06|4589.06|4588.47|4588.47|4589.06|4589.06|4588.47|4588.47|0
1753884760000|2025-07-30 14:12:40|4588.31|4588.31|4587.73|4587.73|4588.31|4588.31|4587.73|4587.73|0
1753884780000|2025-07-30 14:13:00|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1753884790000|2025-07-30 14:13:10|4586.98|4586.98|4585.8|4585.8|4586.98|4586.98|4585.8|4585.8|0
1753884800000|2025-07-30 14:13:20|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1753884820000|2025-07-30 14:13:40|4585.49|4585.49|4585.75|4585.75|4586.08|4586.08|4585.49|4585.49|0
1753884860000|2025-07-30 14:14:20|4585.71|4585.71|4585.38|4585.38|4585.71|4585.71|4585.38|4585.38|0
1753884870000|2025-07-30 14:14:30|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1753884880000|2025-07-30 14:14:40|4585.73|4585.73|4585.75|4585.75|4585.75|4585.75|4585.73|4585.73|0
1753884900000|2025-07-30 14:15:00|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.44|4585.44|0
1753884910000|2025-07-30 14:15:10|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1753884920000|2025-07-30 14:15:20|4586.34|4586.34|4585.16|4585.16|4586.34|4586.34|4585.16|4585.16|0
1753884930000|2025-07-30 14:15:30|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1753884950000|2025-07-30 14:15:50|4585.43|4585.43|4585.1|4585.1|4585.43|4585.43|4585.1|4585.1|0
1753884960000|2025-07-30 14:16:00|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1753884970000|2025-07-30 14:16:10|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1753884980000|2025-07-30 14:16:20|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1753884990000|2025-07-30 14:16:30|4584.46|4584.46|4584.32|4584.32|4584.46|4584.46|4584.32|4584.32|0
1753885000000|2025-07-30 14:16:40|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1753885010000|2025-07-30 14:16:50|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1753885030000|2025-07-30 14:17:10|4585.56|4585.56|4585.54|4585.54|4585.56|4585.56|4585.54|4585.54|0
1753885040000|2025-07-30 14:17:20|4585.98|4585.98|4585.82|4585.82|4585.98|4585.98|4585.82|4585.82|0
1753885050000|2025-07-30 14:17:30|4585.98|4585.98|4585.39|4585.39|4585.98|4585.98|4585.39|4585.39|0
1753885060000|2025-07-30 14:17:40|4586.56|4586.56|4586.93|4586.93|4587.07|4587.07|4586.48|4586.48|0
1753885070000|2025-07-30 14:17:50|4586.6|4586.6|4586.34|4586.34|4586.93|4586.93|4586.34|4586.34|0
1753885090000|2025-07-30 14:18:10|4586.93|4586.93|4586.88|4586.88|4586.93|4586.93|4586.88|4586.88|0
1753885100000|2025-07-30 14:18:20|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1753885120000|2025-07-30 14:18:40|4586.4|4586.4|4584.5|4584.5|4586.57|4586.57|4584.5|4584.5|0
1753885140000|2025-07-30 14:19:00|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1753885150000|2025-07-30 14:19:10|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1753885160000|2025-07-30 14:19:20|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1753885190000|2025-07-30 14:19:50|4583.34|4583.34|4583.5|4583.5|4583.5|4583.5|4583.34|4583.34|0
1753885200000|2025-07-30 14:20:00|4582.32|4582.32|4582.91|4582.91|4582.91|4582.91|4582.32|4582.32|0
1753885220000|2025-07-30 14:20:20|4583.5|4583.5|4584.07|4584.07|4584.13|4584.13|4583.5|4583.5|0
1753885230000|2025-07-30 14:20:30|4583.91|4583.91|4584.5|4584.5|4584.5|4584.5|4583.91|4583.91|0
1753885240000|2025-07-30 14:20:40|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1753885250000|2025-07-30 14:20:50|4583.32|4583.32|4582.73|4582.73|4583.32|4583.32|4582.73|4582.73|0
1753885260000|2025-07-30 14:21:00|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1753885280000|2025-07-30 14:21:20|4582.83|4582.83|4582.88|4582.88|4582.88|4582.88|4582.83|4582.83|0
1753885320000|2025-07-30 14:22:00|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1753885330000|2025-07-30 14:22:10|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1753885350000|2025-07-30 14:22:30|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1753885370000|2025-07-30 14:22:50|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1753885400000|2025-07-30 14:23:20|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1753885420000|2025-07-30 14:23:40|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1753885480000|2025-07-30 14:24:40|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1753885490000|2025-07-30 14:24:50|4583.47|4583.47|4584.06|4584.06|4584.06|4584.06|4583.47|4583.47|0
1753885500000|2025-07-30 14:25:00|4585.82|4585.82|4584.91|4584.91|4585.82|4585.82|4584.91|4584.91|0
1753885510000|2025-07-30 14:25:10|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1753885520000|2025-07-30 14:25:20|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1753885530000|2025-07-30 14:25:30|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1753885540000|2025-07-30 14:25:40|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1753885550000|2025-07-30 14:25:50|4584.21|4584.21|4582.64|4582.64|4584.21|4584.21|4582.64|4582.64|0
1753885560000|2025-07-30 14:26:00|4581.99|4581.99|4582.31|4582.31|4582.31|4582.31|4581.99|4581.99|0
1753885570000|2025-07-30 14:26:10|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1753885580000|2025-07-30 14:26:20|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1753885590000|2025-07-30 14:26:30|4581.24|4581.24|4581.57|4581.57|4581.57|4581.57|4581.24|4581.24|0
1753885600000|2025-07-30 14:26:40|4581.89|4581.89|4581.74|4581.74|4581.89|4581.89|4581.74|4581.74|0
1753885610000|2025-07-30 14:26:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1753885620000|2025-07-30 14:27:00|4581.48|4581.48|4581.48|4581.48|4581.8|4581.8|4581.48|4581.48|0
1753885650000|2025-07-30 14:27:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1753885660000|2025-07-30 14:27:40|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1753885700000|2025-07-30 14:28:20|4580.82|4580.82|4580.23|4580.23|4580.82|4580.82|4580.23|4580.23|0
1753885710000|2025-07-30 14:28:30|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1753885720000|2025-07-30 14:28:40|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1753885730000|2025-07-30 14:28:50|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1753885740000|2025-07-30 14:29:00|4579.58|4579.58|4580.32|4580.32|4580.32|4580.32|4579.58|4579.58|0
1753885750000|2025-07-30 14:29:10|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1753885760000|2025-07-30 14:29:20|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1753885790000|2025-07-30 14:29:50|4580.39|4580.39|4581.56|4581.56|4581.56|4581.56|4580.39|4580.39|0
1753885800000|2025-07-30 14:30:00|4581.61|4581.61|4582.02|4582.02|4582.02|4582.02|4581.61|4581.61|0
1753885810000|2025-07-30 14:30:10|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1753885820000|2025-07-30 14:30:20|4582.26|4582.26|4581.94|4581.94|4582.26|4582.26|4581.94|4581.94|0
1753885830000|2025-07-30 14:30:30|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1753885840000|2025-07-30 14:30:40|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1753885850000|2025-07-30 14:30:50|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1753885860000|2025-07-30 14:31:00|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1753885880000|2025-07-30 14:31:20|4582.04|4582.04|4582.02|4582.02|4582.04|4582.04|4582.02|4582.02|0
1753885900000|2025-07-30 14:31:40|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1753885910000|2025-07-30 14:31:50|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1753885920000|2025-07-30 14:32:00|4582.59|4582.59|4582.67|4582.67|4582.67|4582.67|4582.59|4582.59|0
1753885940000|2025-07-30 14:32:20|4580.9|4580.9|4581.17|4581.17|4581.49|4581.49|4580.9|4580.9|0
1753885970000|2025-07-30 14:32:50|4581.22|4581.22|4581.22|4581.22|4581.24|4581.24|4581.22|4581.22|0
1753885980000|2025-07-30 14:33:00|4581.21|4581.21|4582.71|4582.71|4582.71|4582.71|4581.21|4581.21|0
1753886000000|2025-07-30 14:33:20|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1753886010000|2025-07-30 14:33:30|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1753886020000|2025-07-30 14:33:40|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1753886040000|2025-07-30 14:34:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1753886080000|2025-07-30 14:34:40|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1753886090000|2025-07-30 14:34:50|4582.65|4582.65|4582.06|4582.06|4582.65|4582.65|4582.06|4582.06|0
1753886100000|2025-07-30 14:35:00|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1753886110000|2025-07-30 14:35:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1753886120000|2025-07-30 14:35:20|4581.47|4581.47|4581.63|4581.63|4581.63|4581.63|4581.47|4581.47|0
1753886130000|2025-07-30 14:35:30|4581.31|4581.31|4581.16|4581.16|4581.31|4581.31|4581.16|4581.16|0
1753886160000|2025-07-30 14:36:00|4581.31|4581.31|4581.22|4581.22|4581.81|4581.81|4581.22|4581.22|0
1753886180000|2025-07-30 14:36:20|4581.81|4581.81|4581.27|4581.27|4581.85|4581.85|4581.27|4581.27|0
1753886190000|2025-07-30 14:36:30|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1753886200000|2025-07-30 14:36:40|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1753886210000|2025-07-30 14:36:50|4581.85|4581.85|4581.81|4581.81|4581.85|4581.85|4581.81|4581.81|0
1753886220000|2025-07-30 14:37:00|4581.52|4581.52|4581.47|4581.47|4581.52|4581.52|4581.47|4581.47|0
1753886240000|2025-07-30 14:37:20|4581.15|4581.15|4580.67|4580.67|4581.15|4581.15|4580.67|4580.67|0
1753886260000|2025-07-30 14:37:40|4581.25|4581.25|4582.17|4582.17|4582.17|4582.17|4581.25|4581.25|0
1753886280000|2025-07-30 14:38:00|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1753886290000|2025-07-30 14:38:10|4582.65|4582.65|4583.24|4583.24|4583.24|4583.24|4582.65|4582.65|0
1753886320000|2025-07-30 14:38:40|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1753886330000|2025-07-30 14:38:50|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1753886340000|2025-07-30 14:39:00|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1753886360000|2025-07-30 14:39:20|4584|4584|4584|4584|4584|4584|4584|4584|0
1753886370000|2025-07-30 14:39:30|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1753886410000|2025-07-30 14:40:10|4585.18|4585.18|4584.59|4584.59|4585.18|4585.18|4584.59|4584.59|0
1753886430000|2025-07-30 14:40:30|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1753886440000|2025-07-30 14:40:40|4585.13|4585.13|4585.67|4585.67|4585.67|4585.67|4585.03|4585.03|0
1753886450000|2025-07-30 14:40:50|4585.72|4585.72|4585.92|4585.92|4585.92|4585.92|4585.72|4585.72|0
1753886460000|2025-07-30 14:41:00|4586.25|4586.25|4585.79|4585.79|4586.4|4586.4|4585.79|4585.79|0
1753886470000|2025-07-30 14:41:10|4585.74|4585.74|4585.42|4585.42|4585.74|4585.74|4585.42|4585.42|0
1753886480000|2025-07-30 14:41:20|4585.51|4585.51|4584.93|4584.93|4585.51|4585.51|4584.93|4584.93|0
1753886490000|2025-07-30 14:41:30|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1753886500000|2025-07-30 14:41:40|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1753886520000|2025-07-30 14:42:00|4585|4585|4585|4585|4585|4585|4585|4585|0
1753886550000|2025-07-30 14:42:30|4584.41|4584.41|4585|4585|4585|4585|4584.41|4584.41|0
1753886560000|2025-07-30 14:42:40|4585.05|4585.05|4585.38|4585.38|4585.38|4585.38|4585.05|4585.05|0
1753886570000|2025-07-30 14:42:50|4584.79|4584.79|4584.63|4584.63|4584.79|4584.79|4584.63|4584.63|0
1753886580000|2025-07-30 14:43:00|4583.46|4583.46|4582.87|4582.87|4583.46|4583.46|4582.87|4582.87|0
1753886590000|2025-07-30 14:43:10|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1753886610000|2025-07-30 14:43:30|4581.64|4581.64|4581.48|4581.48|4581.69|4581.69|4581.48|4581.48|0
1753886620000|2025-07-30 14:43:40|4582.07|4582.07|4582.66|4582.66|4582.66|4582.66|4582.07|4582.07|0
1753886630000|2025-07-30 14:43:50|4582.5|4582.5|4581|4581|4582.5|4582.5|4581|4581|0
1753886640000|2025-07-30 14:44:00|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1753886650000|2025-07-30 14:44:10|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1753886700000|2025-07-30 14:45:00|4581.35|4581.35|4581.51|4581.51|4581.51|4581.51|4581.35|4581.35|0
1753886710000|2025-07-30 14:45:10|4581.46|4581.46|4580.87|4580.87|4581.46|4581.46|4580.87|4580.87|0
1753886720000|2025-07-30 14:45:20|4580.79|4580.79|4580.84|4580.84|4580.84|4580.84|4580.79|4580.79|0
1753886730000|2025-07-30 14:45:30|4581.16|4581.16|4581.75|4581.75|4581.75|4581.75|4581.16|4581.16|0
1753886790000|2025-07-30 14:46:30|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1753886800000|2025-07-30 14:46:40|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1753886810000|2025-07-30 14:46:50|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1753886830000|2025-07-30 14:47:10|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1753886850000|2025-07-30 14:47:30|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1753886870000|2025-07-30 14:47:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1753886880000|2025-07-30 14:48:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1753886890000|2025-07-30 14:48:10|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1753886900000|2025-07-30 14:48:20|4581.21|4581.21|4581.87|4581.87|4581.87|4581.87|4581.06|4581.06|0
1753886910000|2025-07-30 14:48:30|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1753886920000|2025-07-30 14:48:40|4581.87|4581.87|4582.19|4582.19|4582.19|4582.19|4581.87|4581.87|0
1753886980000|2025-07-30 14:49:40|4582.78|4582.78|4583.37|4583.37|4583.37|4583.37|4582.78|4582.78|0
1753887000000|2025-07-30 14:50:00|4583.45|4583.45|4582.96|4582.96|4583.55|4583.55|4582.96|4582.96|0
1753887030000|2025-07-30 14:50:30|4583.55|4583.55|4585.32|4585.32|4585.32|4585.32|4583.55|4583.55|0
1753887050000|2025-07-30 14:50:50|4585.36|4585.36|4585.53|4585.53|4585.53|4585.53|4585.36|4585.36|0
1753887060000|2025-07-30 14:51:00|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1753887100000|2025-07-30 14:51:40|4586.27|4586.27|4586.32|4586.32|4586.32|4586.32|4586.27|4586.27|0
1753887120000|2025-07-30 14:52:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1753887130000|2025-07-30 14:52:10|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1753887140000|2025-07-30 14:52:20|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|4586.48|0
1753887150000|2025-07-30 14:52:30|4586.64|4586.64|4587.01|4587.01|4587.01|4587.01|4586.64|4586.64|0
1753887160000|2025-07-30 14:52:40|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1753887170000|2025-07-30 14:52:50|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1753887190000|2025-07-30 14:53:10|4586.38|4586.38|4586.34|4586.34|4586.39|4586.39|4586.34|4586.34|0
1753887200000|2025-07-30 14:53:20|4586.39|4586.39|4586.06|4586.06|4586.39|4586.39|4586.06|4586.06|0
1753887210000|2025-07-30 14:53:30|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1753887260000|2025-07-30 14:54:20|4584.3|4584.3|4584.25|4584.25|4584.3|4584.3|4584.25|4584.25|0
1753887280000|2025-07-30 14:54:40|4583.08|4583.08|4583.66|4583.66|4583.66|4583.66|4583.08|4583.08|0
1753887310000|2025-07-30 14:55:10|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1753887320000|2025-07-30 14:55:20|4583.66|4583.66|4583.34|4583.34|4583.66|4583.66|4583.34|4583.34|0
1753887330000|2025-07-30 14:55:30|4583.02|4583.02|4583.07|4583.07|4583.07|4583.07|4582.44|4582.44|0
1753887340000|2025-07-30 14:55:40|4583.23|4583.23|4583.2|4583.2|4583.25|4583.25|4583.2|4583.2|0
1753887360000|2025-07-30 14:56:00|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1753887380000|2025-07-30 14:56:20|4582.59|4582.59|4581.81|4581.81|4582.59|4582.59|4581.81|4581.81|0
1753887390000|2025-07-30 14:56:30|4581.78|4581.78|4581.63|4581.63|4581.78|4581.78|4581.63|4581.63|0
1753887400000|2025-07-30 14:56:40|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1753887410000|2025-07-30 14:56:50|4581.04|4581.04|4580.45|4580.45|4581.04|4581.04|4580.45|4580.45|0
1753887420000|2025-07-30 14:57:00|4580.37|4580.37|4580.14|4580.14|4580.37|4580.37|4580.11|4580.11|0
1753887430000|2025-07-30 14:57:10|4580.73|4580.73|4580.44|4580.44|4580.73|4580.73|4579.88|4579.88|0
1753887440000|2025-07-30 14:57:20|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1753887450000|2025-07-30 14:57:30|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|4580.44|0
1753887480000|2025-07-30 14:58:00|4580.39|4580.39|4580.45|4580.45|4580.45|4580.45|4580.37|4580.37|0
1753887510000|2025-07-30 14:58:30|4580.41|4580.41|4580.25|4580.25|4580.41|4580.41|4580.25|4580.25|0
1753887530000|2025-07-30 14:58:50|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1753887540000|2025-07-30 14:59:00|4580.65|4580.65|4581.26|4581.26|4581.26|4581.26|4580.65|4580.65|0
1753887550000|2025-07-30 14:59:10|4581.28|4581.28|4580.69|4580.69|4581.28|4581.28|4580.69|4580.69|0
1753887560000|2025-07-30 14:59:20|4580.1|4580.1|4579.95|4579.95|4580.1|4580.1|4579.95|4579.95|0
1753887580000|2025-07-30 14:59:40|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1753887590000|2025-07-30 14:59:50|4578.77|4578.77|4578.18|4578.18|4578.77|4578.77|4578.18|4578.18|0
1753887600000|2025-07-30 15:00:00|4578.77|4578.77|4579.36|4579.36|4579.36|4579.36|4578.77|4578.77|0
1753887610000|2025-07-30 15:00:10|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1753887620000|2025-07-30 15:00:20|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1753887660000|2025-07-30 15:01:00|4578.01|4578.01|4578.88|4578.88|4578.88|4578.88|4578.01|4578.01|0
1753887670000|2025-07-30 15:01:10|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1753887700000|2025-07-30 15:01:40|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4578.96|4578.96|0
1753887710000|2025-07-30 15:01:50|4579.71|4579.71|4579.55|4579.55|4579.71|4579.71|4579.55|4579.55|0
1753887720000|2025-07-30 15:02:00|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1753887730000|2025-07-30 15:02:10|4578.37|4578.37|4577.78|4577.78|4578.37|4578.37|4577.78|4577.78|0
1753887740000|2025-07-30 15:02:20|4577.83|4577.83|4578.37|4578.37|4578.37|4578.37|4577.78|4577.78|0
1753887750000|2025-07-30 15:02:30|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1753887760000|2025-07-30 15:02:40|4578.03|4578.03|4578.04|4578.04|4578.04|4578.04|4577.95|4577.95|0
1753887770000|2025-07-30 15:02:50|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1753887780000|2025-07-30 15:03:00|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1753887790000|2025-07-30 15:03:10|4578.33|4578.33|4578.91|4578.91|4578.91|4578.91|4578.33|4578.33|0
1753887800000|2025-07-30 15:03:20|4577.15|4577.15|4577.74|4577.74|4577.74|4577.74|4577.15|4577.15|0
1753887810000|2025-07-30 15:03:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1753887820000|2025-07-30 15:03:40|4578.28|4578.28|4578.87|4578.87|4578.87|4578.87|4578.28|4578.28|0
1753887830000|2025-07-30 15:03:50|4577.69|4577.69|4577.64|4577.64|4577.69|4577.69|4577.64|4577.64|0
1753887840000|2025-07-30 15:04:00|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1753887850000|2025-07-30 15:04:10|4577.9|4577.9|4577.7|4577.7|4577.9|4577.9|4577.7|4577.7|0
1753887860000|2025-07-30 15:04:20|4577.85|4577.85|4577.9|4577.9|4577.9|4577.9|4577.85|4577.85|0
1753887870000|2025-07-30 15:04:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1753887900000|2025-07-30 15:05:00|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1753887910000|2025-07-30 15:05:10|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1753887930000|2025-07-30 15:05:30|4577.16|4577.16|4576.85|4576.85|4577.18|4577.18|4576.85|4576.85|0
1753887950000|2025-07-30 15:05:50|4576.92|4576.92|4576.34|4576.34|4576.92|4576.92|4576.34|4576.34|0
1753887980000|2025-07-30 15:06:20|4577.51|4577.51|4576.49|4576.49|4577.51|4577.51|4576.49|4576.49|0
1753888010000|2025-07-30 15:06:50|4577.67|4577.67|4577.77|4577.77|4577.77|4577.77|4577.67|4577.67|0
1753888020000|2025-07-30 15:07:00|4577.18|4577.18|4576.59|4576.59|4577.18|4577.18|4576.59|4576.59|0
1753888030000|2025-07-30 15:07:10|4576|4576|4576|4576|4576|4576|4576|4576|0
1753888040000|2025-07-30 15:07:20|4576.59|4576.59|4578.09|4578.09|4579.27|4579.27|4576.59|4576.59|0
1753888050000|2025-07-30 15:07:30|4578.14|4578.14|4578.73|4578.73|4578.73|4578.73|4578.14|4578.14|0
1753888060000|2025-07-30 15:07:40|4578.78|4578.78|4579.37|4579.37|4579.96|4579.96|4578.78|4578.78|0
1753888080000|2025-07-30 15:08:00|4579.35|4579.35|4579.37|4579.37|4579.37|4579.37|4579.35|4579.35|0
1753888100000|2025-07-30 15:08:20|4578.78|4578.78|4578.62|4578.62|4578.78|4578.78|4578.62|4578.62|0
1753888110000|2025-07-30 15:08:30|4579.8|4579.8|4580.13|4580.13|4580.13|4580.13|4579.8|4579.8|0
1753888120000|2025-07-30 15:08:40|4580.44|4580.44|4580.11|4580.11|4580.44|4580.44|4580.11|4580.11|0
1753888140000|2025-07-30 15:09:00|4580.16|4580.16|4580.75|4580.75|4581.93|4581.93|4579.57|4579.57|0
1753888150000|2025-07-30 15:09:10|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1753888160000|2025-07-30 15:09:20|4580.34|4580.34|4580.18|4580.18|4580.34|4580.34|4580.18|4580.18|0
1753888190000|2025-07-30 15:09:50|4580.34|4580.34|4580.32|4580.32|4580.34|4580.34|4580.32|4580.32|0
1753888200000|2025-07-30 15:10:00|4579.73|4579.73|4580.06|4580.06|4580.64|4580.64|4579.73|4579.73|0
1753888220000|2025-07-30 15:10:20|4580.03|4580.03|4580.04|4580.04|4580.04|4580.04|4580.03|4580.03|0
1753888230000|2025-07-30 15:10:30|4580.07|4580.07|4580.06|4580.06|4580.66|4580.66|4580.06|4580.06|0
1753888240000|2025-07-30 15:10:40|4580.64|4580.64|4580.06|4580.06|4580.64|4580.64|4580.06|4580.06|0
1753888250000|2025-07-30 15:10:50|4580.15|4580.15|4580.09|4580.09|4580.2|4580.2|4580.05|4580.05|0
1753888260000|2025-07-30 15:11:00|4580.68|4580.68|4580.61|4580.61|4580.68|4580.68|4580.53|4580.53|0
1753888270000|2025-07-30 15:11:10|4581.2|4581.2|4580.61|4580.61|4581.79|4581.79|4580.61|4580.61|0
1753888280000|2025-07-30 15:11:20|4580.58|4580.58|4581.17|4581.17|4581.17|4581.17|4580.58|4580.58|0
1753888300000|2025-07-30 15:11:40|4581.09|4581.09|4579.97|4579.97|4581.09|4581.09|4579.97|4579.97|0
1753888320000|2025-07-30 15:12:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1753888350000|2025-07-30 15:12:30|4580.46|4580.46|4580.41|4580.41|4580.46|4580.46|4580.41|4580.41|0
1753888370000|2025-07-30 15:12:50|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1753888380000|2025-07-30 15:13:00|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1753888390000|2025-07-30 15:13:10|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1753888410000|2025-07-30 15:13:30|4582.11|4582.11|4582.72|4582.72|4582.72|4582.72|4582.11|4582.11|0
1753888420000|2025-07-30 15:13:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1753888430000|2025-07-30 15:13:50|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1753888440000|2025-07-30 15:14:00|4584.23|4584.23|4584.81|4584.81|4584.81|4584.81|4584.23|4584.23|0
1753888450000|2025-07-30 15:14:10|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1753888460000|2025-07-30 15:14:20|4583.64|4583.64|4583.31|4583.31|4583.64|4583.64|4583.31|4583.31|0
1753888470000|2025-07-30 15:14:30|4582.72|4582.72|4582.13|4582.13|4582.72|4582.72|4582.13|4582.13|0
1753888480000|2025-07-30 15:14:40|4581.55|4581.55|4582.13|4582.13|4582.13|4582.13|4580.96|4580.96|0
1753888490000|2025-07-30 15:14:50|4582.05|4582.05|4582.1|4582.1|4582.1|4582.1|4582.03|4582.03|0
1753888500000|2025-07-30 15:15:00|4582.08|4582.08|4582.1|4582.1|4582.1|4582.1|4581.51|4581.51|0
1753888510000|2025-07-30 15:15:10|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1753888520000|2025-07-30 15:15:20|4581.53|4581.53|4581.65|4581.65|4581.65|4581.65|4580.94|4580.94|0
1753888530000|2025-07-30 15:15:30|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1753888540000|2025-07-30 15:15:40|4581.04|4581.04|4581.63|4581.63|4582.22|4582.22|4581.04|4581.04|0
1753888550000|2025-07-30 15:15:50|4582.22|4582.22|4583.07|4583.07|4583.07|4583.07|4582.22|4582.22|0
1753888560000|2025-07-30 15:16:00|4583.4|4583.4|4583.55|4583.55|4583.55|4583.55|4583.4|4583.4|0
1753888570000|2025-07-30 15:16:10|4583.4|4583.4|4582.81|4582.81|4583.4|4583.4|4582.81|4582.81|0
1753888580000|2025-07-30 15:16:20|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1753888590000|2025-07-30 15:16:30|4583.48|4583.48|4582.89|4582.89|4583.48|4583.48|4582.89|4582.89|0
1753888600000|2025-07-30 15:16:40|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1753888610000|2025-07-30 15:16:50|4583.14|4583.14|4582.81|4582.81|4583.14|4583.14|4582.81|4582.81|0
1753888630000|2025-07-30 15:17:10|4583.4|4583.4|4582.89|4582.89|4583.4|4583.4|4582.81|4582.81|0
1753888640000|2025-07-30 15:17:20|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|4583.48|0
1753888660000|2025-07-30 15:17:40|4583.6|4583.6|4583.27|4583.27|4583.6|4583.6|4583.27|4583.27|0
1753888670000|2025-07-30 15:17:50|4583.86|4583.86|4584.1|4584.1|4584.1|4584.1|4583.86|4583.86|0
1753888700000|2025-07-30 15:18:20|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1753888710000|2025-07-30 15:18:30|4583.89|4583.89|4582.72|4582.72|4583.89|4583.89|4582.72|4582.72|0
1753888720000|2025-07-30 15:18:40|4582.13|4582.13|4582.48|4582.48|4582.48|4582.48|4582.13|4582.13|0
1753888730000|2025-07-30 15:18:50|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1753888740000|2025-07-30 15:19:00|4584.24|4584.24|4584.08|4584.08|4584.55|4584.55|4584.08|4584.08|0
1753888750000|2025-07-30 15:19:10|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4583.65|4583.65|0
1753888760000|2025-07-30 15:19:20|4584.26|4584.26|4583.94|4583.94|4584.26|4584.26|4583.94|4583.94|0
1753888770000|2025-07-30 15:19:30|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1753888790000|2025-07-30 15:19:50|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1753888800000|2025-07-30 15:20:00|4585.01|4585.01|4585.62|4585.62|4586.19|4586.19|4585.01|4585.01|0
1753888810000|2025-07-30 15:20:10|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.01|4585.01|0
1753888850000|2025-07-30 15:20:50|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1753888860000|2025-07-30 15:21:00|4585.03|4585.03|4584.61|4584.61|4585.03|4585.03|4584.29|4584.29|0
1753888870000|2025-07-30 15:21:10|4584.63|4584.63|4584.04|4584.04|4584.63|4584.63|4584.04|4584.04|0
1753888900000|2025-07-30 15:21:40|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1753888920000|2025-07-30 15:22:00|4584.95|4584.95|4584.91|4584.91|4584.95|4584.95|4584.91|4584.91|0
1753888930000|2025-07-30 15:22:10|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1753888940000|2025-07-30 15:22:20|4584.28|4584.28|4585.45|4585.45|4585.45|4585.45|4584.28|4584.28|0
1753888950000|2025-07-30 15:22:30|4585.41|4585.41|4585.36|4585.36|4585.41|4585.41|4585.36|4585.36|0
1753888970000|2025-07-30 15:22:50|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1753888980000|2025-07-30 15:23:00|4585.86|4585.86|4586.02|4586.02|4586.02|4586.02|4585.86|4585.86|0
1753888990000|2025-07-30 15:23:10|4586.61|4586.61|4586.02|4586.02|4586.61|4586.61|4586.02|4586.02|0
1753889000000|2025-07-30 15:23:20|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1753889020000|2025-07-30 15:23:40|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1753889030000|2025-07-30 15:23:50|4585.69|4585.69|4585.56|4585.56|4585.69|4585.69|4585.54|4585.54|0
1753889040000|2025-07-30 15:24:00|4584.97|4584.97|4584.96|4584.96|4584.97|4584.97|4584.96|4584.96|0
1753889060000|2025-07-30 15:24:20|4585.54|4585.54|4585.5|4585.5|4585.54|4585.54|4585.5|4585.5|0
1753889070000|2025-07-30 15:24:30|4585.54|4585.54|4585.59|4585.59|4585.59|4585.59|4585.54|4585.54|0
1753889100000|2025-07-30 15:25:00|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1753889110000|2025-07-30 15:25:10|4585.03|4585.03|4585.01|4585.01|4585.03|4585.03|4584.94|4584.94|0
1753889120000|2025-07-30 15:25:20|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|4585.6|0
1753889140000|2025-07-30 15:25:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1753889150000|2025-07-30 15:25:50|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1753889160000|2025-07-30 15:26:00|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1753889170000|2025-07-30 15:26:10|4586.05|4586.05|4585.9|4585.9|4586.05|4586.05|4585.9|4585.9|0
1753889180000|2025-07-30 15:26:20|4586.05|4586.05|4586.07|4586.07|4586.07|4586.07|4586.05|4586.05|0
1753889200000|2025-07-30 15:26:40|4585.48|4585.48|4585.35|4585.35|4585.5|4585.5|4585.35|4585.35|0
1753889210000|2025-07-30 15:26:50|4584.76|4584.76|4585.66|4585.66|4585.93|4585.93|4584.76|4584.76|0
1753889220000|2025-07-30 15:27:00|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1753889230000|2025-07-30 15:27:10|4585.66|4585.66|4586.25|4586.25|4586.25|4586.25|4585.66|4585.66|0
1753889240000|2025-07-30 15:27:20|4586.23|4586.23|4586.23|4586.23|4586.82|4586.82|4586.23|4586.23|0
1753889250000|2025-07-30 15:27:30|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1753889260000|2025-07-30 15:27:40|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1753889270000|2025-07-30 15:27:50|4585.65|4585.65|4585.06|4585.06|4585.65|4585.65|4585.06|4585.06|0
1753889280000|2025-07-30 15:28:00|4584.73|4584.73|4585.32|4585.32|4585.32|4585.32|4584.73|4584.73|0
1753889290000|2025-07-30 15:28:10|4585.48|4585.48|4584.14|4584.14|4585.48|4585.48|4583.82|4583.82|0
1753889300000|2025-07-30 15:28:20|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1753889330000|2025-07-30 15:28:50|4584.7|4584.7|4584.09|4584.09|4584.7|4584.7|4584.09|4584.09|0
1753889340000|2025-07-30 15:29:00|4583.5|4583.5|4583.44|4583.44|4584.17|4584.17|4583|4583|0
1753889350000|2025-07-30 15:29:10|4583.37|4583.37|4583.4|4583.4|4583.4|4583.4|4583.22|4583.22|0
1753889370000|2025-07-30 15:29:30|4583.55|4583.55|4584.19|4584.19|4584.19|4584.19|4583.55|4583.55|0
1753889380000|2025-07-30 15:29:40|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1753889390000|2025-07-30 15:29:50|4584.8|4584.8|4584.21|4584.21|4584.8|4584.8|4583.62|4583.62|0
1753946100000|2025-07-31 07:15:00|4552.96|4552.96|4555.07|4555.07|4555.07|4555.07|4552.96|4552.96|0
1753946110000|2025-07-31 07:15:10|4554.91|4554.91|4557.36|4557.36|4557.36|4557.36|4554.91|4554.91|0
1753946120000|2025-07-31 07:15:20|4557.68|4557.68|4561.8|4561.8|4561.8|4561.8|4557.68|4557.68|0
1753946130000|2025-07-31 07:15:30|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1753946140000|2025-07-31 07:15:40|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1753946150000|2025-07-31 07:15:50|4564.9|4564.9|4563.14|4563.14|4565.49|4565.49|4563.14|4563.14|0
1753946160000|2025-07-31 07:16:00|4561.96|4561.96|4564.31|4564.31|4566.08|4566.08|4561.96|4561.96|0
1753946170000|2025-07-31 07:16:10|4563.99|4563.99|4564.61|4564.61|4564.61|4564.61|4561.66|4561.66|0
1753946180000|2025-07-31 07:16:20|4564.58|4564.58|4567.26|4567.26|4567.26|4567.26|4564.58|4564.58|0
1753946190000|2025-07-31 07:16:30|4568.43|4568.43|4568.37|4568.37|4570.2|4570.2|4567.78|4567.78|0
1753946200000|2025-07-31 07:16:40|4568.96|4568.96|4569.27|4569.27|4569.27|4569.27|4568.96|4568.96|0
1753946210000|2025-07-31 07:16:50|4568.68|4568.68|4569.91|4569.91|4569.91|4569.91|4567.51|4567.51|0
1753946220000|2025-07-31 07:17:00|4571.09|4571.09|4569.32|4569.32|4571.09|4571.09|4568.73|4568.73|0
1753946230000|2025-07-31 07:17:10|4568.14|4568.14|4570.5|4570.5|4570.5|4570.5|4568.14|4568.14|0
1753946240000|2025-07-31 07:17:20|4571.09|4571.09|4573.44|4573.44|4573.44|4573.44|4571.09|4571.09|0
1753946250000|2025-07-31 07:17:30|4575.8|4575.8|4575.8|4575.8|4576.38|4576.38|4575.8|4575.8|0
1753946260000|2025-07-31 07:17:40|4575.21|4575.21|4571.84|4571.84|4575.21|4575.21|4571.23|4571.23|0
1753946270000|2025-07-31 07:17:50|4572.42|4572.42|4574.28|4574.28|4574.28|4574.28|4572.42|4572.42|0
1753946280000|2025-07-31 07:18:00|4573.69|4573.69|4574.68|4574.68|4574.87|4574.87|4573.69|4573.69|0
1753946290000|2025-07-31 07:18:10|4574.7|4574.7|4568.78|4568.78|4574.7|4574.7|4568.78|4568.78|0
1753946300000|2025-07-31 07:18:20|4569.36|4569.36|4567.6|4567.6|4569.36|4569.36|4567.6|4567.6|0
1753946310000|2025-07-31 07:18:30|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1753946330000|2025-07-31 07:18:50|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1753946340000|2025-07-31 07:19:00|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1753946360000|2025-07-31 07:19:20|4567.34|4567.34|4567|4567|4567.34|4567.34|4567|4567|0
1753946370000|2025-07-31 07:19:30|4566.92|4566.92|4566.24|4566.24|4567.51|4567.51|4566.24|4566.24|0
1753946380000|2025-07-31 07:19:40|4562.7|4562.7|4563.88|4563.88|4563.88|4563.88|4562.7|4562.7|0
1753946390000|2025-07-31 07:19:50|4564.47|4564.47|4567.41|4567.41|4567.41|4567.41|4564.47|4564.47|0
1753946400000|2025-07-31 07:20:00|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1753946410000|2025-07-31 07:20:10|4566.82|4566.82|4571.18|4571.18|4571.18|4571.18|4566.82|4566.82|0
1753946420000|2025-07-31 07:20:20|4572.36|4572.36|4572.44|4572.44|4572.44|4572.44|4572.36|4572.36|0
1753946430000|2025-07-31 07:20:30|4571.26|4571.26|4570.84|4570.84|4571.26|4571.26|4568.91|4568.91|0
1753946440000|2025-07-31 07:20:40|4571.31|4571.31|4571.31|4571.31|4571.9|4571.9|4571.31|4571.31|0
1753946460000|2025-07-31 07:21:00|4571.57|4571.57|4571.49|4571.49|4572.08|4572.08|4571.49|4571.49|0
1753946470000|2025-07-31 07:21:10|4570.91|4570.91|4571.49|4571.49|4571.49|4571.49|4570.91|4570.91|0
1753946490000|2025-07-31 07:21:30|4573.26|4573.26|4574.6|4574.6|4574.6|4574.6|4573.26|4573.26|0
1753946500000|2025-07-31 07:21:40|4575.19|4575.19|4575.78|4575.78|4575.78|4575.78|4575.19|4575.19|0
1753946510000|2025-07-31 07:21:50|4575.75|4575.75|4578.5|4578.5|4578.5|4578.5|4575.75|4575.75|0
1753946520000|2025-07-31 07:22:00|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1753946530000|2025-07-31 07:22:10|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1753946550000|2025-07-31 07:22:30|4578.39|4578.39|4578.98|4578.98|4578.98|4578.98|4578.39|4578.39|0
1753946560000|2025-07-31 07:22:40|4579.03|4579.03|4580.05|4580.05|4580.05|4580.05|4578.87|4578.87|0
1753946570000|2025-07-31 07:22:50|4580|4580|4580|4580|4580|4580|4580|4580|0
1753946580000|2025-07-31 07:23:00|4578.23|4578.23|4575.95|4575.95|4578.23|4578.23|4575.55|4575.55|0
1753946590000|2025-07-31 07:23:10|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1753946620000|2025-07-31 07:23:40|4576.04|4576.04|4578.98|4578.98|4578.98|4578.98|4576.04|4576.04|0
1753946630000|2025-07-31 07:23:50|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1753946640000|2025-07-31 07:24:00|4579.56|4579.56|4581.98|4581.98|4581.98|4581.98|4579.56|4579.56|0
1753946660000|2025-07-31 07:24:20|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1753946670000|2025-07-31 07:24:30|4583.48|4583.48|4585.73|4585.73|4585.73|4585.73|4583.48|4583.48|0
1753946700000|2025-07-31 07:25:00|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1753946710000|2025-07-31 07:25:10|4586.32|4586.32|4588.08|4588.08|4588.08|4588.08|4586.32|4586.32|0
1753946720000|2025-07-31 07:25:20|4588.23|4588.23|4590.38|4590.38|4590.38|4590.38|4588.23|4588.23|0
1753946740000|2025-07-31 07:25:40|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1753946750000|2025-07-31 07:25:50|4590.38|4590.38|4590.94|4590.94|4590.94|4590.94|4590.38|4590.38|0
1753946770000|2025-07-31 07:26:10|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4591.52|4591.52|0
1753946780000|2025-07-31 07:26:20|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1753946790000|2025-07-31 07:26:30|4589|4589|4586.65|4586.65|4589|4589|4586.65|4586.65|0
1753946800000|2025-07-31 07:26:40|4586.06|4586.06|4586.65|4586.65|4587.24|4587.24|4585.47|4585.47|0
1753946810000|2025-07-31 07:26:50|4587.82|4587.82|4589|4589|4589|4589|4587.82|4587.82|0
1753946820000|2025-07-31 07:27:00|4588.41|4588.41|4582.32|4582.32|4588.41|4588.41|4581.14|4581.14|0
1753946830000|2025-07-31 07:27:10|4581.85|4581.85|4580.44|4580.44|4581.85|4581.85|4580.44|4580.44|0
1753946840000|2025-07-31 07:27:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1753946850000|2025-07-31 07:27:30|4581.62|4581.62|4579.85|4579.85|4581.62|4581.62|4579.85|4579.85|0
1753946880000|2025-07-31 07:28:00|4577.5|4577.5|4576.91|4576.91|4577.5|4577.5|4576.32|4576.32|0
1753946890000|2025-07-31 07:28:10|4577.24|4577.24|4577.28|4577.28|4578.46|4578.46|4577.24|4577.24|0
1753946900000|2025-07-31 07:28:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1753946910000|2025-07-31 07:28:30|4576.43|4576.43|4575.76|4575.76|4576.43|4576.43|4575.76|4575.76|0
1753946920000|2025-07-31 07:28:40|4575.67|4575.67|4580.54|4580.54|4580.54|4580.54|4575.67|4575.67|0
1753946930000|2025-07-31 07:28:50|4580.52|4580.52|4581.1|4581.1|4581.1|4581.1|4580.52|4580.52|0
1753946940000|2025-07-31 07:29:00|4581.69|4581.69|4582.28|4582.28|4582.28|4582.28|4581.69|4581.69|0
1753946950000|2025-07-31 07:29:10|4582.87|4582.87|4583.01|4583.01|4583.07|4583.07|4582.87|4582.87|0
1753946960000|2025-07-31 07:29:20|4583.6|4583.6|4584.19|4584.19|4584.19|4584.19|4583.6|4583.6|0
1753946970000|2025-07-31 07:29:30|4585.36|4585.36|4584.77|4584.77|4585.36|4585.36|4584.77|4584.77|0
1753946990000|2025-07-31 07:29:50|4583.6|4583.6|4583.35|4583.35|4583.6|4583.6|4583.35|4583.35|0
1753947000000|2025-07-31 07:30:00|4583.51|4583.51|4583.36|4583.36|4583.95|4583.95|4583.36|4583.36|0
1753947010000|2025-07-31 07:30:10|4583.04|4583.04|4583.87|4583.87|4583.87|4583.87|4583.04|4583.04|0
1753947020000|2025-07-31 07:30:20|4584.46|4584.46|4584.54|4584.54|4584.54|4584.54|4584.46|4584.46|0
1753947030000|2025-07-31 07:30:30|4585.13|4585.13|4588.53|4588.53|4588.53|4588.53|4585.13|4585.13|0
1753947040000|2025-07-31 07:30:40|4588.61|4588.61|4589.2|4589.2|4589.2|4589.2|4588.61|4588.61|0
1753947050000|2025-07-31 07:30:50|4588.61|4588.61|4588.16|4588.16|4588.61|4588.61|4587.37|4587.37|0
1753947060000|2025-07-31 07:31:00|4589.33|4589.33|4589.92|4589.92|4589.92|4589.92|4589.33|4589.33|0
1753947070000|2025-07-31 07:31:10|4589.95|4589.95|4590.03|4590.03|4590.03|4590.03|4589.95|4589.95|0
1753947080000|2025-07-31 07:31:20|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1753947090000|2025-07-31 07:31:30|4591.83|4591.83|4591.24|4591.24|4591.83|4591.83|4591.24|4591.24|0
1753947100000|2025-07-31 07:31:40|4590.65|4590.65|4590.74|4590.74|4590.74|4590.74|4590.65|4590.65|0
1753947110000|2025-07-31 07:31:50|4590.79|4590.79|4593.79|4593.79|4593.79|4593.79|4590.79|4590.79|0
1753947120000|2025-07-31 07:32:00|4593.64|4593.64|4594.31|4594.31|4594.31|4594.31|4593.64|4593.64|0
1753947130000|2025-07-31 07:32:10|4593.72|4593.72|4595.48|4595.48|4595.48|4595.48|4593.72|4593.72|0
1753947160000|2025-07-31 07:32:40|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1753947170000|2025-07-31 07:32:50|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1753947180000|2025-07-31 07:33:00|4597.25|4597.25|4592.54|4592.54|4597.25|4597.25|4592.54|4592.54|0
1753947190000|2025-07-31 07:33:10|4593.13|4593.13|4593.46|4593.46|4594.05|4594.05|4592.87|4592.87|0
1753947200000|2025-07-31 07:33:20|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1753947210000|2025-07-31 07:33:30|4594.05|4594.05|4595.55|4595.55|4595.55|4595.55|4594.05|4594.05|0
1753947220000|2025-07-31 07:33:40|4595.64|4595.64|4595.97|4595.97|4595.97|4595.97|4595.64|4595.64|0
1753947240000|2025-07-31 07:34:00|4594.79|4594.79|4594.71|4594.71|4594.79|4594.79|4594.71|4594.71|0
1753947250000|2025-07-31 07:34:10|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1753947280000|2025-07-31 07:34:40|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1753947300000|2025-07-31 07:35:00|4590.8|4590.8|4592.56|4592.56|4592.56|4592.56|4590.8|4590.8|0
1753947310000|2025-07-31 07:35:10|4593.15|4593.15|4594.05|4594.05|4594.05|4594.05|4593.15|4593.15|0
1753947340000|2025-07-31 07:35:40|4593.47|4593.47|4593.47|4593.47|4594.05|4594.05|4592.29|4592.29|0
1753947350000|2025-07-31 07:35:50|4592.88|4592.88|4592.88|4592.88|4594.05|4594.05|4592.29|4592.29|0
1753947360000|2025-07-31 07:36:00|4594.05|4594.05|4591.7|4591.7|4595.23|4595.23|4591.7|4591.7|0
1753947370000|2025-07-31 07:36:10|4592.88|4592.88|4591.7|4591.7|4592.88|4592.88|4591.11|4591.11|0
1753947380000|2025-07-31 07:36:20|4591.99|4591.99|4590.13|4590.13|4591.99|4591.99|4589.64|4589.64|0
1753947390000|2025-07-31 07:36:30|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1753947400000|2025-07-31 07:36:40|4591.37|4591.37|4592.87|4592.87|4592.87|4592.87|4591.37|4591.37|0
1753947410000|2025-07-31 07:36:50|4593.2|4593.2|4592.31|4592.31|4593.22|4593.22|4592.05|4592.05|0
1753947420000|2025-07-31 07:37:00|4592.9|4592.9|4591.66|4591.66|4592.92|4592.92|4591.66|4591.66|0
1753947430000|2025-07-31 07:37:10|4591.07|4591.07|4592.25|4592.25|4592.25|4592.25|4591.07|4591.07|0
1753947440000|2025-07-31 07:37:20|4594.4|4594.4|4594.31|4594.31|4594.4|4594.4|4594.31|4594.31|0
1753947460000|2025-07-31 07:37:40|4594.96|4594.96|4594.81|4594.81|4594.96|4594.96|4594.81|4594.81|0
1753947470000|2025-07-31 07:37:50|4595.4|4595.4|4596.31|4596.31|4596.9|4596.9|4595.4|4595.4|0
1753947480000|2025-07-31 07:38:00|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|0
1753947490000|2025-07-31 07:38:10|4594.81|4594.81|4592.72|4592.72|4594.81|4594.81|4592.72|4592.72|0
1753947500000|2025-07-31 07:38:20|4592.13|4592.13|4592.09|4592.09|4592.13|4592.13|4591.48|4591.48|0
1753947520000|2025-07-31 07:38:40|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1753947540000|2025-07-31 07:39:00|4590.86|4590.86|4590.3|4590.3|4591.45|4591.45|4590.28|4590.28|0
1753947550000|2025-07-31 07:39:10|4589.97|4589.97|4591.15|4591.15|4591.15|4591.15|4589.97|4589.97|0
1753947560000|2025-07-31 07:39:20|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|4591.07|0
1753947570000|2025-07-31 07:39:30|4591.02|4591.02|4591.34|4591.34|4591.34|4591.34|4591.02|4591.02|0
1753947580000|2025-07-31 07:39:40|4589.52|4589.52|4588.93|4588.93|4589.52|4589.52|4588.93|4588.93|0
1753947590000|2025-07-31 07:39:50|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1753947600000|2025-07-31 07:40:00|4590.69|4590.69|4592.46|4592.46|4592.46|4592.46|4590.69|4590.69|0
1753947610000|2025-07-31 07:40:10|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1753947620000|2025-07-31 07:40:20|4591.28|4591.28|4590.69|4590.69|4591.28|4591.28|4590.69|4590.69|0
1753947630000|2025-07-31 07:40:30|4590.1|4590.1|4589.45|4589.45|4590.1|4590.1|4586.84|4586.84|0
1753947640000|2025-07-31 07:40:40|4590.04|4590.04|4590.3|4590.3|4590.63|4590.63|4590.04|4590.04|0
1753947650000|2025-07-31 07:40:50|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1753947660000|2025-07-31 07:41:00|4588.54|4588.54|4589.13|4589.13|4590.3|4590.3|4588.54|4588.54|0
1753947670000|2025-07-31 07:41:10|4589.24|4589.24|4590.42|4590.42|4590.42|4590.42|4589.24|4589.24|0
1753947680000|2025-07-31 07:41:20|4590.56|4590.56|4590.72|4590.72|4591.31|4591.31|4590.56|4590.56|0
1753947690000|2025-07-31 07:41:30|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1753947700000|2025-07-31 07:41:40|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.22|4589.22|0
1753947710000|2025-07-31 07:41:50|4588.04|4588.04|4589.22|4589.22|4589.22|4589.22|4588.04|4588.04|0
1753947720000|2025-07-31 07:42:00|4588.63|4588.63|4588.63|4588.63|4589.81|4589.81|4588.63|4588.63|0
1753947730000|2025-07-31 07:42:10|4588.04|4588.04|4590.98|4590.98|4590.98|4590.98|4588.04|4588.04|0
1753947740000|2025-07-31 07:42:20|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1753947750000|2025-07-31 07:42:30|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1753947760000|2025-07-31 07:42:40|4588.89|4588.89|4587.13|4587.13|4588.89|4588.89|4585.95|4585.95|0
1753947770000|2025-07-31 07:42:50|4586.97|4586.97|4588.15|4588.15|4588.15|4588.15|4586.97|4586.97|0
1753947780000|2025-07-31 07:43:00|4588.73|4588.73|4589.06|4589.06|4589.65|4589.65|4588.73|4588.73|0
1753947790000|2025-07-31 07:43:10|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1753947800000|2025-07-31 07:43:20|4588.21|4588.21|4585.85|4585.85|4588.21|4588.21|4585.85|4585.85|0
1753947810000|2025-07-31 07:43:30|4586.44|4586.44|4587.03|4587.03|4587.62|4587.62|4586.44|4586.44|0
1753947820000|2025-07-31 07:43:40|4587.62|4587.62|4585.85|4585.85|4587.62|4587.62|4585.85|4585.85|0
1753947830000|2025-07-31 07:43:50|4585.27|4585.27|4585.27|4585.27|4585.85|4585.85|4584.09|4584.09|0
1753947840000|2025-07-31 07:44:00|4585.85|4585.85|4583.88|4583.88|4585.85|4585.85|4583.88|4583.88|0
1753947860000|2025-07-31 07:44:20|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1753947870000|2025-07-31 07:44:30|4586.24|4586.24|4587.96|4587.96|4588|4588|4586.24|4586.24|0
1753947880000|2025-07-31 07:44:40|4587.64|4587.64|4587.41|4587.41|4587.8|4587.8|4587.41|4587.41|0
1753947890000|2025-07-31 07:44:50|4587.99|4587.99|4586.63|4586.63|4588.15|4588.15|4586.32|4586.32|0
1753947900000|2025-07-31 07:45:00|4586.79|4586.79|4587.38|4587.38|4587.38|4587.38|4586.79|4586.79|0
1753947910000|2025-07-31 07:45:10|4587.97|4587.97|4589.15|4589.15|4589.15|4589.15|4587.97|4587.97|0
1753947920000|2025-07-31 07:45:20|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|0
1753947930000|2025-07-31 07:45:30|4590.48|4590.48|4585.77|4585.77|4590.48|4590.48|4585.77|4585.77|0
1753947940000|2025-07-31 07:45:40|4586.36|4586.36|4585.21|4585.21|4586.36|4586.36|4585.21|4585.21|0
1753947950000|2025-07-31 07:45:50|4585.79|4585.79|4586.12|4586.12|4586.12|4586.12|4585.79|4585.79|0
1753947960000|2025-07-31 07:46:00|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1753947970000|2025-07-31 07:46:10|4587.03|4587.03|4587.03|4587.03|4587.36|4587.36|4587.03|4587.03|0
1753947990000|2025-07-31 07:46:30|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|4587.62|0
1753948000000|2025-07-31 07:46:40|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1753948010000|2025-07-31 07:46:50|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1753948020000|2025-07-31 07:47:00|4589.39|4589.39|4590.3|4590.3|4590.3|4590.3|4589.39|4589.39|0
1753948030000|2025-07-31 07:47:10|4588.54|4588.54|4588.54|4588.54|4589.19|4589.19|4588.54|4588.54|0
1753948040000|2025-07-31 07:47:20|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1753948050000|2025-07-31 07:47:30|4589.25|4589.25|4588.64|4588.64|4589.25|4589.25|4588.64|4588.64|0
1753948070000|2025-07-31 07:47:50|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1753948090000|2025-07-31 07:48:10|4588.25|4588.25|4588.58|4588.58|4588.58|4588.58|4588.25|4588.25|0
1753948100000|2025-07-31 07:48:20|4589.23|4589.23|4591.47|4591.47|4592.06|4592.06|4589.07|4589.07|0
1753948110000|2025-07-31 07:48:30|4590.89|4590.89|4589.71|4589.71|4590.89|4590.89|4588.53|4588.53|0
1753948120000|2025-07-31 07:48:40|4589.69|4589.69|4589.1|4589.1|4589.69|4589.69|4589.1|4589.1|0
1753948130000|2025-07-31 07:48:50|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1753948140000|2025-07-31 07:49:00|4587.9|4587.9|4586.86|4586.86|4587.9|4587.9|4586.84|4586.84|0
1753948150000|2025-07-31 07:49:10|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1753948160000|2025-07-31 07:49:20|4587.29|4587.29|4588.47|4588.47|4588.47|4588.47|4587.29|4587.29|0
1753948180000|2025-07-31 07:49:40|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1753948190000|2025-07-31 07:49:50|4589.39|4589.39|4588.88|4588.88|4589.39|4589.39|4588.8|4588.8|0
1753948200000|2025-07-31 07:50:00|4587.7|4587.7|4588.14|4588.14|4588.14|4588.14|4585.61|4585.61|0
1753948210000|2025-07-31 07:50:10|4588.31|4588.31|4587.72|4587.72|4588.31|4588.31|4587.72|4587.72|0
1753948220000|2025-07-31 07:50:20|4588.31|4588.31|4585.36|4585.36|4588.31|4588.31|4585.36|4585.36|0
1753948240000|2025-07-31 07:50:40|4585.95|4585.95|4584.77|4584.77|4585.95|4585.95|4584.77|4584.77|0
1753948260000|2025-07-31 07:51:00|4585.95|4585.95|4586.54|4586.54|4586.54|4586.54|4585.95|4585.95|0
1753948270000|2025-07-31 07:51:10|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1753948280000|2025-07-31 07:51:20|4586.54|4586.54|4586.7|4586.7|4586.7|4586.7|4586.54|4586.54|0
1753948290000|2025-07-31 07:51:30|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1753948300000|2025-07-31 07:51:40|4586.7|4586.7|4586.72|4586.72|4586.72|4586.72|4586.66|4586.66|0
1753948310000|2025-07-31 07:51:50|4586.6|4586.6|4586.55|4586.55|4586.6|4586.6|4586.55|4586.55|0
1753948320000|2025-07-31 07:52:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1753948330000|2025-07-31 07:52:10|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1753948340000|2025-07-31 07:52:20|4588.6|4588.6|4588.76|4588.76|4588.76|4588.76|4588.6|4588.6|0
1753948350000|2025-07-31 07:52:30|4588.53|4588.53|4587.62|4587.62|4588.53|4588.53|4587.62|4587.62|0
1753948370000|2025-07-31 07:52:50|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1753948380000|2025-07-31 07:53:00|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1753948410000|2025-07-31 07:53:30|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1753948430000|2025-07-31 07:53:50|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1753948450000|2025-07-31 07:54:10|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1753948460000|2025-07-31 07:54:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1753948480000|2025-07-31 07:54:40|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1753948500000|2025-07-31 07:55:00|4594.53|4594.53|4592.08|4592.08|4594.53|4594.53|4591.49|4591.49|0
1753948520000|2025-07-31 07:55:20|4591.49|4591.49|4591.57|4591.57|4591.57|4591.57|4591.49|4591.49|0
1753948530000|2025-07-31 07:55:30|4591.25|4591.25|4590.58|4590.58|4591.25|4591.25|4589.99|4589.99|0
1753948540000|2025-07-31 07:55:40|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1753948550000|2025-07-31 07:55:50|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1753948560000|2025-07-31 07:56:00|4591.91|4591.91|4592.01|4592.01|4592.01|4592.01|4591.91|4591.91|0
1753948570000|2025-07-31 07:56:10|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1753948580000|2025-07-31 07:56:20|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1753948620000|2025-07-31 07:57:00|4590.41|4590.41|4589.83|4589.83|4590.41|4590.41|4589.24|4589.24|0
1753948630000|2025-07-31 07:57:10|4589.84|4589.84|4589.25|4589.25|4589.84|4589.84|4589.25|4589.25|0
1753948640000|2025-07-31 07:57:20|4588.07|4588.07|4588.01|4588.01|4588.66|4588.66|4588.01|4588.01|0
1753948650000|2025-07-31 07:57:30|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1753948660000|2025-07-31 07:57:40|4586.99|4586.99|4589.67|4589.67|4589.93|4589.93|4586.99|4586.99|0
1753948670000|2025-07-31 07:57:50|4589.61|4589.61|4589.46|4589.46|4589.61|4589.61|4589.46|4589.46|0
1753948680000|2025-07-31 07:58:00|4589.6|4589.6|4588.87|4588.87|4589.6|4589.6|4588.87|4588.87|0
1753948690000|2025-07-31 07:58:10|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1753948700000|2025-07-31 07:58:20|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1753948710000|2025-07-31 07:58:30|4590.63|4590.63|4591.22|4591.22|4591.22|4591.22|4590.63|4590.63|0
1753948720000|2025-07-31 07:58:40|4590.83|4590.83|4591.15|4591.15|4591.15|4591.15|4590.83|4590.83|0
1753948730000|2025-07-31 07:58:50|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1753948750000|2025-07-31 07:59:10|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1753948770000|2025-07-31 07:59:30|4590.85|4590.85|4591.75|4591.75|4591.75|4591.75|4590.85|4590.85|0
1753948780000|2025-07-31 07:59:40|4589.4|4589.4|4587.63|4587.63|4589.4|4589.4|4587.63|4587.63|0
1753948790000|2025-07-31 07:59:50|4587.04|4587.04|4587.63|4587.63|4587.63|4587.63|4587.04|4587.04|0
1753948800000|2025-07-31 08:00:00|4587.04|4587.04|4580.8|4580.8|4587.04|4587.04|4578.8|4578.8|0
1753948810000|2025-07-31 08:00:10|4580.21|4580.21|4580.17|4580.17|4580.8|4580.8|4577.82|4577.82|0
1753948820000|2025-07-31 08:00:20|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1753948830000|2025-07-31 08:00:30|4580.76|4580.76|4582.7|4582.7|4583.11|4583.11|4580.76|4580.76|0
1753948840000|2025-07-31 08:00:40|4581.53|4581.53|4584.47|4584.47|4584.47|4584.47|4581.53|4581.53|0
1753948860000|2025-07-31 08:01:00|4585.65|4585.65|4586.82|4586.82|4586.82|4586.82|4585.65|4585.65|0
1753948870000|2025-07-31 08:01:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1753948880000|2025-07-31 08:01:20|4587.36|4587.36|4587.69|4587.69|4587.69|4587.69|4587.36|4587.36|0
1753948900000|2025-07-31 08:01:40|4588.28|4588.28|4589.45|4589.45|4589.45|4589.45|4588.28|4588.28|0
1753948910000|2025-07-31 08:01:50|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|0
1753948920000|2025-07-31 08:02:00|4589.89|4589.89|4589.89|4589.89|4590.48|4590.48|4589.89|4589.89|0
1753948940000|2025-07-31 08:02:20|4589.3|4589.3|4588.7|4588.7|4589.3|4589.3|4588.7|4588.7|0
1753948950000|2025-07-31 08:02:30|4588.65|4588.65|4588.65|4588.65|4588.67|4588.67|4588.65|4588.65|0
1753948970000|2025-07-31 08:02:50|4588.81|4588.81|4588.65|4588.65|4588.81|4588.81|4588.65|4588.65|0
1753948980000|2025-07-31 08:03:00|4588.06|4588.06|4587.15|4587.15|4588.06|4588.06|4587.15|4587.15|0
1753948990000|2025-07-31 08:03:10|4584.2|4584.2|4585.97|4585.97|4585.97|4585.97|4584.2|4584.2|0
1753949010000|2025-07-31 08:03:30|4586.56|4586.56|4585.38|4585.38|4586.56|4586.56|4585.38|4585.38|0
1753949020000|2025-07-31 08:03:40|4585.06|4585.06|4583.69|4583.69|4585.06|4585.06|4583.69|4583.69|0
1753949030000|2025-07-31 08:03:50|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1753949040000|2025-07-31 08:04:00|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1753949050000|2025-07-31 08:04:10|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1753949060000|2025-07-31 08:04:20|4581.76|4581.76|4582.35|4582.35|4582.35|4582.35|4581.76|4581.76|0
1753949070000|2025-07-31 08:04:30|4581.76|4581.76|4582.75|4582.75|4582.75|4582.75|4580.93|4580.93|0
1753949110000|2025-07-31 08:05:10|4582.09|4582.09|4583.86|4583.86|4583.86|4583.86|4582.09|4582.09|0
1753949120000|2025-07-31 08:05:20|4583.7|4583.7|4583.83|4583.83|4583.83|4583.83|4583.7|4583.7|0
1753949130000|2025-07-31 08:05:30|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1753949150000|2025-07-31 08:05:50|4583.83|4583.83|4583.72|4583.72|4583.83|4583.83|4583.25|4583.25|0
1753949160000|2025-07-31 08:06:00|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1753949170000|2025-07-31 08:06:10|4582.54|4582.54|4584.71|4584.71|4585.89|4585.89|4582.54|4582.54|0
1753949190000|2025-07-31 08:06:30|4585.3|4585.3|4586.48|4586.48|4586.48|4586.48|4585.3|4585.3|0
1753949210000|2025-07-31 08:06:50|4587.07|4587.07|4587.66|4587.66|4587.66|4587.66|4587.07|4587.07|0
1753949220000|2025-07-31 08:07:00|4587.98|4587.98|4587.98|4587.98|4588.31|4588.31|4587.98|4587.98|0
1753949250000|2025-07-31 08:07:30|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1753949260000|2025-07-31 08:07:40|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1753949270000|2025-07-31 08:07:50|4589.68|4589.68|4590.86|4590.86|4590.86|4590.86|4589.68|4589.68|0
1753949280000|2025-07-31 08:08:00|4591.01|4591.01|4590.43|4590.43|4591.01|4591.01|4590.43|4590.43|0
1753949290000|2025-07-31 08:08:10|4590.75|4590.75|4591.93|4591.93|4591.93|4591.93|4590.75|4590.75|0
1753949300000|2025-07-31 08:08:20|4592.52|4592.52|4593.69|4593.69|4593.69|4593.69|4592.52|4592.52|0
1753949310000|2025-07-31 08:08:30|4594.44|4594.44|4592.67|4592.67|4594.44|4594.44|4592.67|4592.67|0
1753949330000|2025-07-31 08:08:50|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1753949340000|2025-07-31 08:09:00|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1753949350000|2025-07-31 08:09:10|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1753949360000|2025-07-31 08:09:20|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1753949380000|2025-07-31 08:09:40|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1753949400000|2025-07-31 08:10:00|4593.83|4593.83|4592.06|4592.06|4593.83|4593.83|4592.06|4592.06|0
1753949410000|2025-07-31 08:10:10|4591.8|4591.8|4592.39|4592.39|4592.39|4592.39|4591.8|4591.8|0
1753949420000|2025-07-31 08:10:20|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1753949440000|2025-07-31 08:10:40|4591.16|4591.16|4590.55|4590.55|4591.16|4591.16|4590.55|4590.55|0
1753949460000|2025-07-31 08:11:00|4590.46|4590.46|4589.29|4589.29|4590.46|4590.46|4589.29|4589.29|0
1753949470000|2025-07-31 08:11:10|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1753949480000|2025-07-31 08:11:20|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1753949510000|2025-07-31 08:11:50|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1753949520000|2025-07-31 08:12:00|4589.98|4589.98|4590.73|4590.73|4590.73|4590.73|4589.98|4589.98|0
1753949530000|2025-07-31 08:12:10|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1753949540000|2025-07-31 08:12:20|4591.58|4591.58|4589.07|4589.07|4591.58|4591.58|4589.07|4589.07|0
1753949570000|2025-07-31 08:12:50|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1753949600000|2025-07-31 08:13:20|4588.72|4588.72|4590.48|4590.48|4590.48|4590.48|4588.72|4588.72|0
1753949610000|2025-07-31 08:13:30|4591.07|4591.07|4593.42|4593.42|4593.42|4593.42|4591.07|4591.07|0
1753949620000|2025-07-31 08:13:40|4592.84|4592.84|4593.42|4593.42|4593.42|4593.42|4592.84|4592.84|0
1753949630000|2025-07-31 08:13:50|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1753949640000|2025-07-31 08:14:00|4592.25|4592.25|4592.33|4592.33|4592.33|4592.33|4592.25|4592.25|0
1753949650000|2025-07-31 08:14:10|4592|4592|4591.96|4591.96|4592|4592|4590.79|4590.79|0
1753949660000|2025-07-31 08:14:20|4592.55|4592.55|4592.55|4592.55|4593.14|4593.14|4592.55|4592.55|0
1753949670000|2025-07-31 08:14:30|4591.96|4591.96|4591.65|4591.65|4591.96|4591.96|4591.65|4591.65|0
1753949680000|2025-07-31 08:14:40|4591.32|4591.32|4590.15|4590.15|4591.32|4591.32|4590.15|4590.15|0
1753949690000|2025-07-31 08:14:50|4590.17|4590.17|4590.15|4590.15|4590.17|4590.17|4590.15|4590.15|0
1753949700000|2025-07-31 08:15:00|4590.12|4590.12|4590.71|4590.71|4590.71|4590.71|4589.53|4589.53|0
1753949740000|2025-07-31 08:15:40|4591.04|4591.04|4590.47|4590.47|4591.04|4591.04|4589.67|4589.67|0
1753949750000|2025-07-31 08:15:50|4590.44|4590.44|4590.58|4590.58|4590.58|4590.58|4589.99|4589.99|0
1753949760000|2025-07-31 08:16:00|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1753949770000|2025-07-31 08:16:10|4590.11|4590.11|4589.52|4589.52|4590.11|4590.11|4589.52|4589.52|0
1753949780000|2025-07-31 08:16:20|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1753949790000|2025-07-31 08:16:30|4589.52|4589.52|4590.61|4590.61|4590.69|4590.69|4589.52|4589.52|0
1753949800000|2025-07-31 08:16:40|4589.43|4589.43|4589.12|4589.12|4589.43|4589.43|4589.12|4589.12|0
1753949810000|2025-07-31 08:16:50|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|4588.96|0
1753949820000|2025-07-31 08:17:00|4588.92|4588.92|4587.66|4587.66|4588.92|4588.92|4587.66|4587.66|0
1753949830000|2025-07-31 08:17:10|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1753949840000|2025-07-31 08:17:20|4587.66|4587.66|4588.57|4588.57|4588.57|4588.57|4587.66|4587.66|0
1753949850000|2025-07-31 08:17:30|4589.16|4589.16|4587.98|4587.98|4589.16|4589.16|4587.98|4587.98|0
1753949860000|2025-07-31 08:17:40|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1753949870000|2025-07-31 08:17:50|4588.72|4588.72|4588.81|4588.81|4588.81|4588.81|4588.72|4588.72|0
1753949880000|2025-07-31 08:18:00|4588.83|4588.83|4588.18|4588.18|4588.88|4588.88|4588.18|4588.18|0
1753949890000|2025-07-31 08:18:10|4588.16|4588.16|4588.18|4588.18|4588.18|4588.18|4588.16|4588.16|0
1753949900000|2025-07-31 08:18:20|4587.86|4587.86|4587.7|4587.7|4587.86|4587.86|4587.68|4587.68|0
1753949920000|2025-07-31 08:18:40|4587.11|4587.11|4586.72|4586.72|4587.11|4587.11|4586.52|4586.52|0
1753949940000|2025-07-31 08:19:00|4587.04|4587.04|4587.36|4587.36|4587.36|4587.36|4587.04|4587.04|0
1753949950000|2025-07-31 08:19:10|4587.52|4587.52|4589.72|4589.72|4589.87|4589.87|4587.52|4587.52|0
1753949960000|2025-07-31 08:19:20|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1753949970000|2025-07-31 08:19:30|4590.39|4590.39|4588.82|4588.82|4590.39|4590.39|4588.82|4588.82|0
1753949980000|2025-07-31 08:19:40|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1753950010000|2025-07-31 08:20:10|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1753950050000|2025-07-31 08:20:50|4590.61|4590.61|4588.85|4588.85|4590.61|4590.61|4588.85|4588.85|0
1753950060000|2025-07-31 08:21:00|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1753950080000|2025-07-31 08:21:20|4588.19|4588.19|4587.28|4587.28|4588.19|4588.19|4587.28|4587.28|0
1753950090000|2025-07-31 08:21:30|4589.04|4589.04|4591.46|4591.46|4591.46|4591.46|4589.04|4589.04|0
1753950120000|2025-07-31 08:22:00|4591.79|4591.79|4592.2|4592.2|4592.2|4592.2|4591.79|4591.79|0
1753950140000|2025-07-31 08:22:20|4593.37|4593.37|4592.72|4592.72|4593.39|4593.39|4592.72|4592.72|0
1753950150000|2025-07-31 08:22:30|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1753950180000|2025-07-31 08:23:00|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1753950190000|2025-07-31 08:23:10|4594.85|4594.85|4594.26|4594.26|4594.85|4594.85|4594.26|4594.26|0
1753950210000|2025-07-31 08:23:30|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1753950220000|2025-07-31 08:23:40|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1753950230000|2025-07-31 08:23:50|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|4592.35|0
1753950240000|2025-07-31 08:24:00|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1753950250000|2025-07-31 08:24:10|4592.63|4592.63|4593.12|4593.12|4593.12|4593.12|4592.53|4592.53|0
1753950270000|2025-07-31 08:24:30|4592.53|4592.53|4592.48|4592.48|4592.53|4592.53|4592.48|4592.48|0
1753950280000|2025-07-31 08:24:40|4591.89|4591.89|4591.94|4591.94|4591.94|4591.94|4591.89|4591.89|0
1753950300000|2025-07-31 08:25:00|4592.53|4592.53|4593.71|4593.71|4593.71|4593.71|4592.53|4592.53|0
1753950310000|2025-07-31 08:25:10|4594.3|4594.3|4594.39|4594.39|4594.39|4594.39|4593.12|4593.12|0
1753950320000|2025-07-31 08:25:20|4594.42|4594.42|4594.98|4594.98|4594.98|4594.98|4594.39|4594.39|0
1753950340000|2025-07-31 08:25:40|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1753950350000|2025-07-31 08:25:50|4594.72|4594.72|4594.13|4594.13|4594.72|4594.72|4594.13|4594.13|0
1753950360000|2025-07-31 08:26:00|4593.54|4593.54|4593.54|4593.54|4594.72|4594.72|4593.54|4593.54|0
1753950370000|2025-07-31 08:26:10|4592.95|4592.95|4592.81|4592.81|4592.95|4592.95|4592.81|4592.81|0
1753950380000|2025-07-31 08:26:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1753950390000|2025-07-31 08:26:30|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1753950400000|2025-07-31 08:26:40|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1753950410000|2025-07-31 08:26:50|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1753950420000|2025-07-31 08:27:00|4590.42|4590.42|4590.75|4590.75|4590.75|4590.75|4590.42|4590.42|0
1753950440000|2025-07-31 08:27:20|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1753950470000|2025-07-31 08:27:50|4590.75|4590.75|4591.92|4591.92|4591.92|4591.92|4590.16|4590.16|0
1753950480000|2025-07-31 08:28:00|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1753950500000|2025-07-31 08:28:20|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1753950510000|2025-07-31 08:28:30|4591.74|4591.74|4592.28|4592.28|4592.28|4592.28|4591.7|4591.7|0
1753950520000|2025-07-31 08:28:40|4592.23|4592.23|4591.64|4591.64|4592.23|4592.23|4591.64|4591.64|0
1753950530000|2025-07-31 08:28:50|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1753950550000|2025-07-31 08:29:10|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1753950560000|2025-07-31 08:29:20|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|4590.52|0
1753950570000|2025-07-31 08:29:30|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1753950580000|2025-07-31 08:29:40|4589.88|4589.88|4588.7|4588.7|4589.88|4589.88|4588.7|4588.7|0
1753950590000|2025-07-31 08:29:50|4588.73|4588.73|4588.57|4588.57|4588.73|4588.73|4588.57|4588.57|0
1753950600000|2025-07-31 08:30:00|4588.62|4588.62|4589.31|4589.31|4589.31|4589.31|4588.62|4588.62|0
1753950610000|2025-07-31 08:30:10|4588.72|4588.72|4588.39|4588.39|4588.72|4588.72|4588.39|4588.39|0
1753950620000|2025-07-31 08:30:20|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1753950630000|2025-07-31 08:30:30|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1753950650000|2025-07-31 08:30:50|4587.24|4587.24|4587.16|4587.16|4587.24|4587.24|4587.16|4587.16|0
1753950660000|2025-07-31 08:31:00|4586.57|4586.57|4586.14|4586.14|4586.57|4586.57|4585.98|4585.98|0
1753950670000|2025-07-31 08:31:10|4586.19|4586.19|4586.19|4586.19|4586.77|4586.77|4585.6|4585.6|0
1753950680000|2025-07-31 08:31:20|4585.01|4585.01|4584.42|4584.42|4585.01|4585.01|4584.42|4584.42|0
1753950700000|2025-07-31 08:31:40|4585.6|4585.6|4585.01|4585.01|4585.6|4585.6|4585.01|4585.01|0
1753950710000|2025-07-31 08:31:50|4584.85|4584.85|4584.87|4584.87|4584.87|4584.87|4584.25|4584.25|0
1753950720000|2025-07-31 08:32:00|4584.28|4584.28|4585.44|4585.44|4585.45|4585.45|4584.28|4584.28|0
1753950730000|2025-07-31 08:32:10|4585.52|4585.52|4586.15|4586.15|4586.15|4586.15|4585.52|4585.52|0
1753950740000|2025-07-31 08:32:20|4586.74|4586.74|4586.92|4586.92|4586.92|4586.92|4586.74|4586.74|0
1753950750000|2025-07-31 08:32:30|4587.25|4587.25|4584.89|4584.89|4587.25|4587.25|4584.89|4584.89|0
1753950760000|2025-07-31 08:32:40|4585.48|4585.48|4586.07|4586.07|4586.07|4586.07|4585.48|4585.48|0
1753950780000|2025-07-31 08:33:00|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1753950790000|2025-07-31 08:33:10|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1753950800000|2025-07-31 08:33:20|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1753950810000|2025-07-31 08:33:30|4584.35|4584.35|4584.33|4584.33|4584.35|4584.35|4584.33|4584.33|0
1753950840000|2025-07-31 08:34:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1753950860000|2025-07-31 08:34:20|4585|4585|4585.31|4585.31|4585.31|4585.31|4585|4585|0
1753950870000|2025-07-31 08:34:30|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1753950880000|2025-07-31 08:34:40|4585.31|4585.31|4585.9|4585.9|4585.9|4585.9|4585.31|4585.31|0
1753950890000|2025-07-31 08:34:50|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1753950900000|2025-07-31 08:35:00|4585.47|4585.47|4586.06|4586.06|4586.06|4586.06|4585.47|4585.47|0
1753950910000|2025-07-31 08:35:10|4586.65|4586.65|4587.82|4587.82|4587.82|4587.82|4586.65|4586.65|0
1753950930000|2025-07-31 08:35:30|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1753950940000|2025-07-31 08:35:40|4587.15|4587.15|4586.56|4586.56|4587.15|4587.15|4586.56|4586.56|0
1753950950000|2025-07-31 08:35:50|4585.39|4585.39|4582.67|4582.67|4585.39|4585.39|4582.08|4582.08|0
1753950960000|2025-07-31 08:36:00|4583.85|4583.85|4584.24|4584.24|4584.44|4584.44|4583.85|4583.85|0
1753950970000|2025-07-31 08:36:10|4583.65|4583.65|4584.83|4584.83|4584.83|4584.83|4583.65|4583.65|0
1753950980000|2025-07-31 08:36:20|4584.24|4584.24|4583.07|4583.07|4584.24|4584.24|4583.07|4583.07|0
1753950990000|2025-07-31 08:36:30|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1753951000000|2025-07-31 08:36:40|4583.6|4583.6|4583.67|4583.67|4583.67|4583.67|4583.6|4583.6|0
1753951010000|2025-07-31 08:36:50|4584.26|4584.26|4586.61|4586.61|4586.61|4586.61|4584.26|4584.26|0
1753951020000|2025-07-31 08:37:00|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1753951030000|2025-07-31 08:37:10|4586.67|4586.67|4587.26|4587.26|4587.26|4587.26|4586.67|4586.67|0
1753951040000|2025-07-31 08:37:20|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1753951060000|2025-07-31 08:37:40|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1753951070000|2025-07-31 08:37:50|4587.94|4587.94|4588.59|4588.59|4588.59|4588.59|4587.94|4587.94|0
1753951080000|2025-07-31 08:38:00|4588.61|4588.61|4589.2|4589.2|4589.2|4589.2|4588.61|4588.61|0
1753951090000|2025-07-31 08:38:10|4589.25|4589.25|4590.43|4590.43|4590.43|4590.43|4589.25|4589.25|0
1753951100000|2025-07-31 08:38:20|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1753951120000|2025-07-31 08:38:40|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|4590.1|0
1753951140000|2025-07-31 08:39:00|4589.51|4589.51|4589.38|4589.38|4589.51|4589.51|4589.35|4589.35|0
1753951150000|2025-07-31 08:39:10|4588.79|4588.79|4588.21|4588.21|4588.79|4588.79|4588.21|4588.21|0
1753951160000|2025-07-31 08:39:20|4589.97|4589.97|4590.02|4590.02|4590.02|4590.02|4589.97|4589.97|0
1753951190000|2025-07-31 08:39:50|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1753951200000|2025-07-31 08:40:00|4590.1|4590.1|4590.09|4590.09|4590.69|4590.69|4590.09|4590.09|0
1753951210000|2025-07-31 08:40:10|4590.24|4590.24|4590.19|4590.19|4590.24|4590.24|4590.19|4590.19|0
1753951220000|2025-07-31 08:40:20|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1753951230000|2025-07-31 08:40:30|4589.9|4589.9|4591.67|4591.67|4591.67|4591.67|4589.9|4589.9|0
1753951260000|2025-07-31 08:41:00|4592.26|4592.26|4591.08|4591.08|4592.26|4592.26|4591.08|4591.08|0
1753951270000|2025-07-31 08:41:10|4591.09|4591.09|4591.7|4591.7|4591.7|4591.7|4591.09|4591.09|0
1753951280000|2025-07-31 08:41:20|4591.11|4591.11|4590.24|4590.24|4591.11|4591.11|4590.24|4590.24|0
1753951300000|2025-07-31 08:41:40|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1753951350000|2025-07-31 08:42:30|4589.33|4589.33|4588.74|4588.74|4589.33|4589.33|4588.15|4588.15|0
1753951360000|2025-07-31 08:42:40|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1753951370000|2025-07-31 08:42:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1753951390000|2025-07-31 08:43:10|4589.91|4589.91|4592.62|4592.62|4592.62|4592.62|4589.91|4589.91|0
1753951420000|2025-07-31 08:43:40|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1753951430000|2025-07-31 08:43:50|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1753951440000|2025-07-31 08:44:00|4593.84|4593.84|4592.99|4592.99|4594.17|4594.17|4592.99|4592.99|0
1753951450000|2025-07-31 08:44:10|4593|4593|4592.72|4592.72|4593|4593|4592.72|4592.72|0
1753951460000|2025-07-31 08:44:20|4591.54|4591.54|4592.72|4592.72|4592.72|4592.72|4591.54|4591.54|0
1753951470000|2025-07-31 08:44:30|4592.65|4592.65|4592.98|4592.98|4592.98|4592.98|4592.65|4592.65|0
1753951480000|2025-07-31 08:44:40|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1753951490000|2025-07-31 08:44:50|4592.6|4592.6|4590.83|4590.83|4592.6|4592.6|4590.83|4590.83|0
1753951510000|2025-07-31 08:45:10|4591.42|4591.42|4592.6|4592.6|4592.6|4592.6|4591.42|4591.42|0
1753951520000|2025-07-31 08:45:20|4592.01|4592.01|4592.04|4592.04|4592.04|4592.04|4592.01|4592.01|0
1753951530000|2025-07-31 08:45:30|4592.18|4592.18|4591.58|4591.58|4592.23|4592.23|4591.58|4591.58|0
1753951540000|2025-07-31 08:45:40|4592.17|4592.17|4593.34|4593.34|4593.34|4593.34|4592.17|4592.17|0
1753951560000|2025-07-31 08:46:00|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1753951570000|2025-07-31 08:46:10|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1753951590000|2025-07-31 08:46:30|4593.87|4593.87|4592.42|4592.42|4593.87|4593.87|4592.11|4592.11|0
1753951600000|2025-07-31 08:46:40|4593.01|4593.01|4597.14|4597.14|4597.14|4597.14|4593.01|4593.01|0
1753951610000|2025-07-31 08:46:50|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1753951620000|2025-07-31 08:47:00|4598.06|4598.06|4597.47|4597.47|4599.23|4599.23|4596.88|4596.88|0
1753951630000|2025-07-31 08:47:10|4598.65|4598.65|4598.06|4598.06|4598.65|4598.65|4598.06|4598.06|0
1753951650000|2025-07-31 08:47:30|4598.38|4598.38|4599.56|4599.56|4599.56|4599.56|4598.38|4598.38|0
1753951670000|2025-07-31 08:47:50|4600.15|4600.15|4600.74|4600.74|4600.74|4600.74|4600.15|4600.15|0
1753951680000|2025-07-31 08:48:00|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1753951690000|2025-07-31 08:48:10|4601.65|4601.65|4601.33|4601.33|4601.65|4601.65|4601.33|4601.33|0
1753951700000|2025-07-31 08:48:20|4600.15|4600.15|4599.99|4599.99|4600.15|4600.15|4599.99|4599.99|0
1753951720000|2025-07-31 08:48:40|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1753951730000|2025-07-31 08:48:50|4599.81|4599.81|4600.34|4600.34|4600.34|4600.34|4599.17|4599.17|0
1753951740000|2025-07-31 08:49:00|4600.93|4600.93|4599.76|4599.76|4600.93|4600.93|4599.76|4599.76|0
1753951760000|2025-07-31 08:49:20|4599.17|4599.17|4599.07|4599.07|4599.17|4599.17|4599.07|4599.07|0
1753951780000|2025-07-31 08:49:40|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1753951790000|2025-07-31 08:49:50|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1753951800000|2025-07-31 08:50:00|4597.36|4597.36|4594.09|4594.09|4597.36|4597.36|4594.09|4594.09|0
1753951810000|2025-07-31 08:50:10|4594.68|4594.68|4594.09|4594.09|4595.27|4595.27|4594.09|4594.09|0
1753951840000|2025-07-31 08:50:40|4593.5|4593.5|4594.68|4594.68|4594.68|4594.68|4593.5|4593.5|0
1753951860000|2025-07-31 08:51:00|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|4595.27|0
1753951870000|2025-07-31 08:51:10|4594.68|4594.68|4594.59|4594.59|4594.68|4594.68|4594.59|4594.59|0
1753951890000|2025-07-31 08:51:30|4594.53|4594.53|4594.54|4594.54|4594.54|4594.54|4594.53|4594.53|0
1753951900000|2025-07-31 08:51:40|4593.95|4593.95|4593.37|4593.37|4593.95|4593.95|4593.37|4593.37|0
1753951910000|2025-07-31 08:51:50|4591.6|4591.6|4592.51|4592.51|4592.51|4592.51|4591.6|4591.6|0
1753951930000|2025-07-31 08:52:10|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1753951950000|2025-07-31 08:52:30|4591.59|4591.59|4591.59|4591.59|4591.59|4591.59|4591|4591|0
1753952000000|2025-07-31 08:53:20|4591|4591|4590.35|4590.35|4591|4591|4590.35|4590.35|0
1753952010000|2025-07-31 08:53:30|4589.17|4589.17|4588.42|4588.42|4589.17|4589.17|4587.25|4587.25|0
1753952020000|2025-07-31 08:53:40|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1753952050000|2025-07-31 08:54:10|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1753952110000|2025-07-31 08:55:10|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1753952140000|2025-07-31 08:55:40|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1753952150000|2025-07-31 08:55:50|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1753952160000|2025-07-31 08:56:00|4588.47|4588.47|4590.19|4590.19|4590.24|4590.24|4588.47|4588.47|0
1753952170000|2025-07-31 08:56:10|4590.78|4590.78|4591.36|4591.36|4591.36|4591.36|4590.78|4590.78|0
1753952190000|2025-07-31 08:56:30|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1753952220000|2025-07-31 08:57:00|4591.39|4591.39|4591.39|4591.39|4591.97|4591.97|4591.39|4591.39|0
1753952240000|2025-07-31 08:57:20|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1753952250000|2025-07-31 08:57:30|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1753952290000|2025-07-31 08:58:10|4592.91|4592.91|4592.95|4592.95|4592.95|4592.95|4592.91|4592.91|0
1753952340000|2025-07-31 08:59:00|4593.54|4593.54|4593.59|4593.59|4593.59|4593.59|4593.54|4593.54|0
1753952350000|2025-07-31 08:59:10|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1753952360000|2025-07-31 08:59:20|4593.53|4593.53|4593.53|4593.53|4593.61|4593.61|4593.53|4593.53|0
1753952370000|2025-07-31 08:59:30|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1753952380000|2025-07-31 08:59:40|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1753952400000|2025-07-31 09:00:00|4594.17|4594.17|4594.72|4594.72|4594.76|4594.76|4594.17|4594.17|0
1753952410000|2025-07-31 09:00:10|4593.54|4593.54|4594.13|4594.13|4594.13|4594.13|4593.54|4593.54|0
1753952420000|2025-07-31 09:00:20|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1753952430000|2025-07-31 09:00:30|4594.77|4594.77|4594.18|4594.18|4594.77|4594.77|4594.18|4594.18|0
1753952470000|2025-07-31 09:01:10|4594.77|4594.77|4592.98|4592.98|4594.77|4594.77|4592.98|4592.98|0
1753952500000|2025-07-31 09:01:40|4592.39|4592.39|4591.48|4591.48|4592.39|4592.39|4591.48|4591.48|0
1753952540000|2025-07-31 09:02:20|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1753952550000|2025-07-31 09:02:30|4590.93|4590.93|4590.96|4590.96|4590.96|4590.96|4590.93|4590.93|0
1753952560000|2025-07-31 09:02:40|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1753952570000|2025-07-31 09:02:50|4591.46|4591.46|4592.04|4592.04|4592.04|4592.04|4591.46|4591.46|0
1753952580000|2025-07-31 09:03:00|4591.72|4591.72|4594.4|4594.4|4594.4|4594.4|4591.72|4591.72|0
1753952600000|2025-07-31 09:03:20|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1753952620000|2025-07-31 09:03:40|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1753952630000|2025-07-31 09:03:50|4594.18|4594.18|4594.23|4594.23|4594.23|4594.23|4594.18|4594.18|0
1753952650000|2025-07-31 09:04:10|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1753952660000|2025-07-31 09:04:20|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1753952670000|2025-07-31 09:04:30|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1753952680000|2025-07-31 09:04:40|4598.67|4598.67|4598.72|4598.72|4598.72|4598.72|4598.67|4598.67|0
1753952690000|2025-07-31 09:04:50|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1753952700000|2025-07-31 09:05:00|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1753952710000|2025-07-31 09:05:10|4597.74|4597.74|4597.74|4597.74|4598.33|4598.33|4597.74|4597.74|0
1753952720000|2025-07-31 09:05:20|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1753952730000|2025-07-31 09:05:30|4597.74|4597.74|4598.33|4598.33|4598.33|4598.33|4597.74|4597.74|0
1753952740000|2025-07-31 09:05:40|4598.92|4598.92|4599.5|4599.5|4599.5|4599.5|4598.92|4598.92|0
1753952750000|2025-07-31 09:05:50|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1753952760000|2025-07-31 09:06:00|4600.05|4600.05|4600.23|4600.23|4600.23|4600.23|4600.05|4600.05|0
1753952770000|2025-07-31 09:06:10|4600.38|4600.38|4600.51|4600.51|4601.1|4601.1|4600.38|4600.38|0
1753952790000|2025-07-31 09:06:30|4600.49|4600.49|4600.54|4600.54|4600.54|4600.54|4600.49|4600.49|0
1753952800000|2025-07-31 09:06:40|4600.39|4600.39|4601.3|4601.3|4601.3|4601.3|4600.39|4600.39|0
1753952820000|2025-07-31 09:07:00|4601.89|4601.89|4604.57|4604.57|4604.57|4604.57|4601.89|4601.89|0
1753952830000|2025-07-31 09:07:10|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1753952840000|2025-07-31 09:07:20|4604.93|4604.93|4605.52|4605.52|4605.52|4605.52|4604.93|4604.93|0
1753952850000|2025-07-31 09:07:30|4605.67|4605.67|4606.91|4606.91|4606.91|4606.91|4605.67|4605.67|0
1753952860000|2025-07-31 09:07:40|4606.32|4606.32|4607.5|4607.5|4607.5|4607.5|4606.32|4606.32|0
1753952870000|2025-07-31 09:07:50|4608.09|4608.09|4609|4609|4609|4609|4608.09|4608.09|0
1753952890000|2025-07-31 09:08:10|4609.02|4609.02|4612.55|4612.55|4612.55|4612.55|4609.02|4609.02|0
1753952900000|2025-07-31 09:08:20|4613.14|4613.14|4613.14|4613.14|4613.73|4613.73|4613.14|4613.14|0
1753952910000|2025-07-31 09:08:30|4613.13|4613.13|4613.11|4613.11|4613.13|4613.13|4613.11|4613.11|0
1753952930000|2025-07-31 09:08:50|4614.29|4614.29|4612.85|4612.85|4615.47|4615.47|4612.53|4612.53|0
1753952940000|2025-07-31 09:09:00|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1753952950000|2025-07-31 09:09:10|4612.85|4612.85|4612.53|4612.53|4612.85|4612.85|4612.53|4612.53|0
1753952960000|2025-07-31 09:09:20|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1753952970000|2025-07-31 09:09:30|4610.17|4610.17|4611.94|4611.94|4611.94|4611.94|4610.17|4610.17|0
1753952980000|2025-07-31 09:09:40|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1753952990000|2025-07-31 09:09:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1753953000000|2025-07-31 09:10:00|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1753953010000|2025-07-31 09:10:10|4611.85|4611.85|4612.53|4612.53|4612.53|4612.53|4611.85|4611.85|0
1753953040000|2025-07-31 09:10:40|4612.45|4612.45|4610.68|4610.68|4612.45|4612.45|4609.51|4609.51|0
1753953060000|2025-07-31 09:11:00|4610.73|4610.73|4610.58|4610.58|4610.73|4610.73|4610.58|4610.58|0
1753953070000|2025-07-31 09:11:10|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1753953080000|2025-07-31 09:11:20|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1753953100000|2025-07-31 09:11:40|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1753953110000|2025-07-31 09:11:50|4607.79|4607.79|4606.56|4606.56|4607.79|4607.79|4606.56|4606.56|0
1753953120000|2025-07-31 09:12:00|4606.47|4606.47|4607.8|4607.8|4607.8|4607.8|4606.47|4606.47|0
1753953130000|2025-07-31 09:12:10|4607.21|4607.21|4606.03|4606.03|4607.21|4607.21|4605.98|4605.98|0
1753953180000|2025-07-31 09:13:00|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|4605.45|0
1753953190000|2025-07-31 09:13:10|4605.07|4605.07|4604.75|4604.75|4605.07|4605.07|4604.75|4604.75|0
1753953200000|2025-07-31 09:13:20|4604.42|4604.42|4605.01|4605.01|4605.01|4605.01|4604.42|4604.42|0
1753953220000|2025-07-31 09:13:40|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1753953230000|2025-07-31 09:13:50|4604.83|4604.83|4604.85|4604.85|4604.85|4604.85|4604.83|4604.83|0
1753953240000|2025-07-31 09:14:00|4604.83|4604.83|4604.85|4604.85|4604.85|4604.85|4604.83|4604.83|0
1753953250000|2025-07-31 09:14:10|4604.26|4604.26|4603.68|4603.68|4604.26|4604.26|4603.68|4603.68|0
1753953260000|2025-07-31 09:14:20|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1753953290000|2025-07-31 09:14:50|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1753953300000|2025-07-31 09:15:00|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1753953310000|2025-07-31 09:15:10|4602.32|4602.32|4604.24|4604.24|4604.24|4604.24|4602.32|4602.32|0
1753953320000|2025-07-31 09:15:20|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1753953330000|2025-07-31 09:15:30|4603.7|4603.7|4603.6|4603.6|4603.7|4603.7|4603.6|4603.6|0
1753953340000|2025-07-31 09:15:40|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1753953350000|2025-07-31 09:15:50|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1753953370000|2025-07-31 09:16:10|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1753953390000|2025-07-31 09:16:30|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1753953400000|2025-07-31 09:16:40|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1753953410000|2025-07-31 09:16:50|4606.74|4606.74|4606.79|4606.79|4606.79|4606.79|4606.74|4606.74|0
1753953430000|2025-07-31 09:17:10|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1753953440000|2025-07-31 09:17:20|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1753953450000|2025-07-31 09:17:30|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1753953460000|2025-07-31 09:17:40|4609.48|4609.48|4610.02|4610.02|4610.07|4610.07|4609.48|4609.48|0
1753953480000|2025-07-31 09:18:00|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1753953490000|2025-07-31 09:18:10|4610.61|4610.61|4610.94|4610.94|4610.94|4610.94|4610.61|4610.61|0
1753953510000|2025-07-31 09:18:30|4611.52|4611.52|4610.35|4610.35|4612.11|4612.11|4610.35|4610.35|0
1753953540000|2025-07-31 09:19:00|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|4610.67|0
1753953560000|2025-07-31 09:19:20|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1753953580000|2025-07-31 09:19:40|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1753953600000|2025-07-31 09:20:00|4608.39|4608.39|4608.43|4608.43|4608.43|4608.43|4608.39|4608.39|0
1753953610000|2025-07-31 09:20:10|4608.49|4608.49|4608.48|4608.48|4608.49|4608.49|4608.48|4608.48|0
1753953620000|2025-07-31 09:20:20|4607.89|4607.89|4607.51|4607.51|4607.89|4607.89|4607.42|4607.42|0
1753953630000|2025-07-31 09:20:30|4607.37|4607.37|4607.32|4607.32|4607.37|4607.37|4607.32|4607.32|0
1753953650000|2025-07-31 09:20:50|4604.37|4604.37|4603.46|4603.46|4604.37|4604.37|4603.46|4603.46|0
1753953660000|2025-07-31 09:21:00|4603.3|4603.3|4603.14|4603.14|4603.3|4603.3|4603.14|4603.14|0
1753953670000|2025-07-31 09:21:10|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1753953680000|2025-07-31 09:21:20|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1753953700000|2025-07-31 09:21:40|4602.5|4602.5|4602.34|4602.34|4602.5|4602.5|4602.34|4602.34|0
1753953710000|2025-07-31 09:21:50|4601.16|4601.16|4600.09|4600.09|4601.16|4601.16|4600.09|4600.09|0
1753953720000|2025-07-31 09:22:00|4600.05|4600.05|4600.58|4600.58|4600.63|4600.63|4599.46|4599.46|0
1753953730000|2025-07-31 09:22:10|4600|4600|4599.25|4599.25|4600|4600|4599.25|4599.25|0
1753953740000|2025-07-31 09:22:20|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1753953760000|2025-07-31 09:22:40|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1753953780000|2025-07-31 09:23:00|4598.34|4598.34|4598.92|4598.92|4598.92|4598.92|4598.34|4598.34|0
1753953790000|2025-07-31 09:23:10|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1753953800000|2025-07-31 09:23:20|4598.34|4598.34|4596.57|4596.57|4598.34|4598.34|4596.57|4596.57|0
1753953820000|2025-07-31 09:23:40|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1753953830000|2025-07-31 09:23:50|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1753953840000|2025-07-31 09:24:00|4594.78|4594.78|4595.96|4595.96|4595.96|4595.96|4594.78|4594.78|0
1753953850000|2025-07-31 09:24:10|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|4597.72|0
1753953860000|2025-07-31 09:24:20|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1753953870000|2025-07-31 09:24:30|4596.45|4596.45|4596.48|4596.48|4596.48|4596.48|4596.45|4596.45|0
1753953880000|2025-07-31 09:24:40|4596.49|4596.49|4596.57|4596.57|4596.57|4596.57|4596.49|4596.49|0
1753953980000|2025-07-31 09:26:20|4595.39|4595.39|4595.15|4595.15|4595.39|4595.39|4595.08|4595.08|0
1753953990000|2025-07-31 09:26:30|4595.17|4595.17|4595.76|4595.76|4595.76|4595.76|4595.17|4595.17|0
1753954000000|2025-07-31 09:26:40|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|0
1753954010000|2025-07-31 09:26:50|4595.19|4595.19|4594.95|4594.95|4595.19|4595.19|4594.9|4594.9|0
1753954020000|2025-07-31 09:27:00|4594.62|4594.62|4592.27|4592.27|4594.62|4594.62|4592.27|4592.27|0
1753954040000|2025-07-31 09:27:20|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1753954060000|2025-07-31 09:27:40|4592.27|4592.27|4593.45|4593.45|4593.45|4593.45|4592.27|4592.27|0
1753954080000|2025-07-31 09:28:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1753954100000|2025-07-31 09:28:20|4592.11|4592.11|4592.03|4592.03|4592.11|4592.11|4592.03|4592.03|0
1753954110000|2025-07-31 09:28:30|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1753954130000|2025-07-31 09:28:50|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1753954140000|2025-07-31 09:29:00|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1753954160000|2025-07-31 09:29:20|4593.21|4593.21|4593.52|4593.52|4593.52|4593.52|4593.21|4593.21|0
1753954170000|2025-07-31 09:29:30|4594.11|4594.11|4596.46|4596.46|4596.46|4596.46|4594.11|4594.11|0
1753954190000|2025-07-31 09:29:50|4595.29|4595.29|4595.24|4595.24|4595.29|4595.29|4595.24|4595.24|0
1753954200000|2025-07-31 09:30:00|4595.08|4595.08|4595.11|4595.11|4595.11|4595.11|4593.31|4593.31|0
1753954220000|2025-07-31 09:30:20|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1753954250000|2025-07-31 09:30:50|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1753954280000|2025-07-31 09:31:20|4595.19|4595.19|4594.01|4594.01|4595.19|4595.19|4594.01|4594.01|0
1753954290000|2025-07-31 09:31:30|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1753954320000|2025-07-31 09:32:00|4593.16|4593.16|4593.48|4593.48|4593.48|4593.48|4593.16|4593.16|0
1753954340000|2025-07-31 09:32:20|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1753954350000|2025-07-31 09:32:30|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1753954360000|2025-07-31 09:32:40|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|4592.58|0
1753954380000|2025-07-31 09:33:00|4593.16|4593.16|4593.49|4593.49|4594.08|4594.08|4593.16|4593.16|0
1753954420000|2025-07-31 09:33:40|4594.08|4594.08|4595.84|4595.84|4595.84|4595.84|4594.08|4594.08|0
1753954430000|2025-07-31 09:33:50|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1753954440000|2025-07-31 09:34:00|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1753954450000|2025-07-31 09:34:10|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1753954490000|2025-07-31 09:34:50|4594.29|4594.29|4594.24|4594.24|4594.29|4594.29|4594.24|4594.24|0
1753954500000|2025-07-31 09:35:00|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1753954530000|2025-07-31 09:35:30|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1753954540000|2025-07-31 09:35:40|4594.29|4594.29|4594.13|4594.13|4594.29|4594.29|4594.13|4594.13|0
1753954560000|2025-07-31 09:36:00|4594.16|4594.16|4594.13|4594.13|4594.16|4594.16|4594.13|4594.13|0
1753954570000|2025-07-31 09:36:10|4594.72|4594.72|4594.7|4594.7|4594.72|4594.72|4594.7|4594.7|0
1753954590000|2025-07-31 09:36:30|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1753954600000|2025-07-31 09:36:40|4594.7|4594.7|4594.11|4594.11|4594.7|4594.7|4594.11|4594.11|0
1753954620000|2025-07-31 09:37:00|4593.78|4593.78|4593.66|4593.66|4593.78|4593.78|4593.08|4593.08|0
1753954640000|2025-07-31 09:37:20|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1753954650000|2025-07-31 09:37:30|4593.66|4593.66|4593.08|4593.08|4593.66|4593.66|4593.08|4593.08|0
1753954670000|2025-07-31 09:37:50|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1753954680000|2025-07-31 09:38:00|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1753954690000|2025-07-31 09:38:10|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1753954710000|2025-07-31 09:38:30|4593.19|4593.19|4591.42|4591.42|4593.19|4593.19|4591.42|4591.42|0
1753954720000|2025-07-31 09:38:40|4590.83|4590.83|4592.01|4592.01|4592.01|4592.01|4590.83|4590.83|0
1753954730000|2025-07-31 09:38:50|4592.6|4592.6|4592.7|4592.7|4592.7|4592.7|4592.6|4592.6|0
1753954740000|2025-07-31 09:39:00|4593.28|4593.28|4593.89|4593.89|4593.89|4593.89|4593.28|4593.28|0
1753954770000|2025-07-31 09:39:30|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1753954780000|2025-07-31 09:39:40|4593.72|4593.72|4594.31|4594.31|4594.31|4594.31|4593.72|4593.72|0
1753954800000|2025-07-31 09:40:00|4594.89|4594.89|4595.22|4595.22|4595.22|4595.22|4594.89|4594.89|0
1753954810000|2025-07-31 09:40:10|4594.63|4594.63|4595.53|4595.53|4595.53|4595.53|4594.63|4594.63|0
1753954840000|2025-07-31 09:40:40|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1753954890000|2025-07-31 09:41:30|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1753954900000|2025-07-31 09:41:40|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1753954910000|2025-07-31 09:41:50|4596.06|4596.06|4594.88|4594.88|4596.06|4596.06|4594.88|4594.88|0
1753954920000|2025-07-31 09:42:00|4593.7|4593.7|4594.29|4594.29|4594.29|4594.29|4593.7|4593.7|0
1753955020000|2025-07-31 09:43:40|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1753955030000|2025-07-31 09:43:50|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1753955050000|2025-07-31 09:44:10|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1753955070000|2025-07-31 09:44:30|4595.21|4595.21|4594.63|4594.63|4595.21|4595.21|4594.63|4594.63|0
1753955090000|2025-07-31 09:44:50|4593.45|4593.45|4592.69|4592.69|4593.61|4593.61|4592.69|4592.69|0
1753955100000|2025-07-31 09:45:00|4592.1|4592.1|4591.51|4591.51|4592.1|4592.1|4590.93|4590.93|0
1753955140000|2025-07-31 09:45:40|4591.83|4591.83|4592.42|4592.42|4592.42|4592.42|4591.83|4591.83|0
1753955160000|2025-07-31 09:46:00|4591.83|4591.83|4592.87|4592.87|4592.87|4592.87|4591.67|4591.67|0
1753955170000|2025-07-31 09:46:10|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1753955180000|2025-07-31 09:46:20|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1753955190000|2025-07-31 09:46:30|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1753955200000|2025-07-31 09:46:40|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1753955280000|2025-07-31 09:48:00|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1753955290000|2025-07-31 09:48:10|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1753955320000|2025-07-31 09:48:40|4594.22|4594.22|4594.81|4594.81|4594.81|4594.81|4594.22|4594.22|0
1753955340000|2025-07-31 09:49:00|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|4594.22|0
1753955360000|2025-07-31 09:49:20|4593.63|4593.63|4594.81|4594.81|4594.81|4594.81|4593.63|4593.63|0
1753955440000|2025-07-31 09:50:40|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1753955450000|2025-07-31 09:50:50|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1753955460000|2025-07-31 09:51:00|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1753955470000|2025-07-31 09:51:10|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1753955480000|2025-07-31 09:51:20|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1753955530000|2025-07-31 09:52:10|4594.05|4594.05|4593.91|4593.91|4594.05|4594.05|4593.91|4593.91|0
1753955540000|2025-07-31 09:52:20|4594.5|4594.5|4595.09|4595.09|4595.09|4595.09|4594.5|4594.5|0
1753955550000|2025-07-31 09:52:30|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1753955590000|2025-07-31 09:53:10|4594.5|4594.5|4595.75|4595.75|4595.75|4595.75|4594.4|4594.4|0
1753955600000|2025-07-31 09:53:20|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1753955610000|2025-07-31 09:53:30|4595.26|4595.26|4595.85|4595.85|4596.44|4596.44|4595.26|4595.26|0
1753955620000|2025-07-31 09:53:40|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|0
1753955630000|2025-07-31 09:53:50|4595.96|4595.96|4596.87|4596.87|4596.87|4596.87|4595.96|4595.96|0
1753955640000|2025-07-31 09:54:00|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1753955660000|2025-07-31 09:54:20|4597.46|4597.46|4596.87|4596.87|4597.46|4597.46|4596.87|4596.87|0
1753955670000|2025-07-31 09:54:30|4596.9|4596.9|4596.92|4596.92|4596.92|4596.92|4596.9|4596.9|0
1753955680000|2025-07-31 09:54:40|4596.87|4596.87|4595.54|4595.54|4596.87|4596.87|4595.54|4595.54|0
1753955690000|2025-07-31 09:54:50|4594.95|4594.95|4596.39|4596.39|4596.39|4596.39|4594.62|4594.62|0
1753955730000|2025-07-31 09:55:30|4595.8|4595.8|4595.49|4595.49|4595.8|4595.8|4595.49|4595.49|0
1753955740000|2025-07-31 09:55:40|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1753955750000|2025-07-31 09:55:50|4595.24|4595.24|4594.66|4594.66|4595.24|4595.24|4594.66|4594.66|0
1753955760000|2025-07-31 09:56:00|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1753955780000|2025-07-31 09:56:20|4594.22|4594.22|4595.73|4595.73|4595.73|4595.73|4594.22|4594.22|0
1753955800000|2025-07-31 09:56:40|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1753955830000|2025-07-31 09:57:10|4596.47|4596.47|4595.29|4595.29|4596.47|4596.47|4595.29|4595.29|0
1753955870000|2025-07-31 09:57:50|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1753955880000|2025-07-31 09:58:00|4594.38|4594.38|4594.05|4594.05|4594.38|4594.38|4594.05|4594.05|0
1753955890000|2025-07-31 09:58:10|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1753955900000|2025-07-31 09:58:20|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1753955920000|2025-07-31 09:58:40|4593.18|4593.18|4590.83|4590.83|4593.18|4593.18|4590.83|4590.83|0
1753955930000|2025-07-31 09:58:50|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|4590.98|0
1753955940000|2025-07-31 09:59:00|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1753955950000|2025-07-31 09:59:10|4592.15|4592.15|4592.13|4592.13|4592.72|4592.72|4592.13|4592.13|0
1753955970000|2025-07-31 09:59:30|4592.23|4592.23|4592.18|4592.18|4592.23|4592.23|4592.18|4592.18|0
1753955980000|2025-07-31 09:59:40|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|0
1753955990000|2025-07-31 09:59:50|4592.7|4592.7|4593.29|4593.29|4593.29|4593.29|4592.7|4592.7|0
1753956000000|2025-07-31 10:00:00|4593.88|4593.88|4594.94|4594.94|4595.52|4595.52|4593.29|4593.29|0
1753956010000|2025-07-31 10:00:10|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1753956030000|2025-07-31 10:00:30|4595.61|4595.61|4595.62|4595.62|4595.62|4595.62|4595.61|4595.61|0
1753956040000|2025-07-31 10:00:40|4594.44|4594.44|4594.77|4594.77|4594.77|4594.77|4594.44|4594.44|0
1753956060000|2025-07-31 10:01:00|4594.18|4594.18|4593.06|4593.06|4594.18|4594.18|4593.06|4593.06|0
1753956070000|2025-07-31 10:01:10|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1753956080000|2025-07-31 10:01:20|4593.37|4593.37|4593.11|4593.11|4593.7|4593.7|4593.11|4593.11|0
1753956110000|2025-07-31 10:01:50|4593.7|4593.7|4594.88|4594.88|4594.88|4594.88|4593.7|4593.7|0
1753956160000|2025-07-31 10:02:40|4595.03|4595.03|4593.86|4593.86|4595.03|4595.03|4593.86|4593.86|0
1753956170000|2025-07-31 10:02:50|4594.18|4594.18|4596.02|4596.02|4596.02|4596.02|4594.18|4594.18|0
1753956180000|2025-07-31 10:03:00|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1753956210000|2025-07-31 10:03:30|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1753956240000|2025-07-31 10:04:00|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1753956280000|2025-07-31 10:04:40|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1753956330000|2025-07-31 10:05:30|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1753956340000|2025-07-31 10:05:40|4594.64|4594.64|4594.91|4594.91|4594.91|4594.91|4593.73|4593.73|0
1753956370000|2025-07-31 10:06:10|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1753956380000|2025-07-31 10:06:20|4595.45|4595.45|4595.78|4595.78|4595.78|4595.78|4595.45|4595.45|0
1753956410000|2025-07-31 10:06:50|4596.96|4596.96|4596.37|4596.37|4596.96|4596.96|4596.37|4596.37|0
1753956420000|2025-07-31 10:07:00|4597.54|4597.54|4598.13|4598.13|4598.72|4598.72|4597.54|4597.54|0
1753956430000|2025-07-31 10:07:10|4597.25|4597.25|4597.54|4597.54|4597.54|4597.54|4597.25|4597.25|0
1753956440000|2025-07-31 10:07:20|4598.13|4598.13|4598.72|4598.72|4598.72|4598.72|4598.13|4598.13|0
1753956460000|2025-07-31 10:07:40|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1753956470000|2025-07-31 10:07:50|4599.52|4599.52|4597.75|4597.75|4599.52|4599.52|4597.75|4597.75|0
1753956480000|2025-07-31 10:08:00|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|0
1753956490000|2025-07-31 10:08:10|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1753956510000|2025-07-31 10:08:30|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1753956520000|2025-07-31 10:08:40|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1753956590000|2025-07-31 10:09:50|4597.95|4597.95|4599.63|4599.63|4599.63|4599.63|4597.95|4597.95|0
1753956700000|2025-07-31 10:11:40|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1753956710000|2025-07-31 10:11:50|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1753956720000|2025-07-31 10:12:00|4597.9|4597.9|4596.19|4596.19|4597.9|4597.9|4596.14|4596.14|0
1753956730000|2025-07-31 10:12:10|4596.66|4596.66|4597.68|4597.68|4597.84|4597.84|4596.66|4596.66|0
1753956760000|2025-07-31 10:12:40|4597.75|4597.75|4597.85|4597.85|4597.85|4597.85|4597.75|4597.75|0
1753956770000|2025-07-31 10:12:50|4598.11|4598.11|4598.11|4598.11|4598.16|4598.16|4598.11|4598.11|0
1753956780000|2025-07-31 10:13:00|4598.13|4598.13|4598.06|4598.06|4598.13|4598.13|4598.06|4598.06|0
1753956790000|2025-07-31 10:13:10|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1753956800000|2025-07-31 10:13:20|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1753956830000|2025-07-31 10:13:50|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1753956850000|2025-07-31 10:14:10|4598.04|4598.04|4598.62|4598.62|4598.62|4598.62|4598.04|4598.04|0
1753956860000|2025-07-31 10:14:20|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1753956930000|2025-07-31 10:15:30|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1753956940000|2025-07-31 10:15:40|4598.22|4598.22|4598.25|4598.25|4598.25|4598.25|4598.22|4598.22|0
1753956950000|2025-07-31 10:15:50|4597.66|4597.66|4597.07|4597.07|4597.66|4597.66|4597.07|4597.07|0
1753956980000|2025-07-31 10:16:20|4597.66|4597.66|4598.25|4598.25|4598.25|4598.25|4597.66|4597.66|0
1753956990000|2025-07-31 10:16:30|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1753957020000|2025-07-31 10:17:00|4599.58|4599.58|4600.82|4600.82|4600.82|4600.82|4599.58|4599.58|0
1753957030000|2025-07-31 10:17:10|4601.41|4601.41|4600.23|4600.23|4601.41|4601.41|4600.23|4600.23|0
1753957040000|2025-07-31 10:17:20|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1753957050000|2025-07-31 10:17:30|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|4599.49|0
1753957110000|2025-07-31 10:18:30|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1753957130000|2025-07-31 10:18:50|4599.84|4599.84|4599.89|4599.89|4599.89|4599.89|4599.84|4599.84|0
1753957140000|2025-07-31 10:19:00|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1753957150000|2025-07-31 10:19:10|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1753957160000|2025-07-31 10:19:20|4601.78|4601.78|4601.8|4601.8|4601.8|4601.8|4601.78|4601.78|0
1753957180000|2025-07-31 10:19:40|4601.7|4601.7|4602.93|4602.93|4602.93|4602.93|4601.69|4601.69|0
1753957200000|2025-07-31 10:20:00|4602.95|4602.95|4603.01|4603.01|4603.01|4603.01|4602.95|4602.95|0
1753957240000|2025-07-31 10:20:40|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|4602.68|0
1753957270000|2025-07-31 10:21:10|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1753957280000|2025-07-31 10:21:20|4602.11|4602.11|4601.52|4601.52|4602.11|4602.11|4601.52|4601.52|0
1753957290000|2025-07-31 10:21:30|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1753957310000|2025-07-31 10:21:50|4601.52|4601.52|4600.93|4600.93|4601.52|4601.52|4600.93|4600.93|0
1753957320000|2025-07-31 10:22:00|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1753957330000|2025-07-31 10:22:10|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1753957340000|2025-07-31 10:22:20|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1753957350000|2025-07-31 10:22:30|4600.25|4600.25|4601.43|4601.43|4601.43|4601.43|4600.25|4600.25|0
1753957370000|2025-07-31 10:22:50|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1753957380000|2025-07-31 10:23:00|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1753957410000|2025-07-31 10:23:30|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1753957440000|2025-07-31 10:24:00|4603.51|4603.51|4602.95|4602.95|4603.53|4603.53|4602.95|4602.95|0
1753957450000|2025-07-31 10:24:10|4602.97|4602.97|4602.64|4602.64|4602.97|4602.97|4602.64|4602.64|0
1753957480000|2025-07-31 10:24:40|4602.32|4602.32|4602.64|4602.64|4602.64|4602.64|4602.32|4602.32|0
1753957490000|2025-07-31 10:24:50|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1753957550000|2025-07-31 10:25:50|4602.89|4602.89|4603.21|4603.21|4603.21|4603.21|4602.89|4602.89|0
1753957570000|2025-07-31 10:26:10|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1753957590000|2025-07-31 10:26:30|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1753957610000|2025-07-31 10:26:50|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1753957620000|2025-07-31 10:27:00|4602.3|4602.3|4601.71|4601.71|4602.3|4602.3|4601.71|4601.71|0
1753957630000|2025-07-31 10:27:10|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1753957640000|2025-07-31 10:27:20|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1753957680000|2025-07-31 10:28:00|4601.35|4601.35|4602.59|4602.59|4602.59|4602.59|4601.35|4601.35|0
1753957700000|2025-07-31 10:28:20|4602|4602|4602|4602|4602|4602|4602|4602|0
1753957740000|2025-07-31 10:29:00|4601.98|4601.98|4602.55|4602.55|4602.55|4602.55|4601.98|4601.98|0
1753957760000|2025-07-31 10:29:20|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1753957780000|2025-07-31 10:29:40|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1753957790000|2025-07-31 10:29:50|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4602.51|4602.51|0
1753957810000|2025-07-31 10:30:10|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1753957820000|2025-07-31 10:30:20|4602.18|4602.18|4601.6|4601.6|4602.18|4602.18|4601.6|4601.6|0
1753957840000|2025-07-31 10:30:40|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1753957860000|2025-07-31 10:31:00|4601.6|4601.6|4601.27|4601.27|4601.6|4601.6|4601.27|4601.27|0
1753957890000|2025-07-31 10:31:30|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1753957910000|2025-07-31 10:31:50|4601.27|4601.27|4601.86|4601.86|4601.86|4601.86|4601.27|4601.27|0
1753957920000|2025-07-31 10:32:00|4601.53|4601.53|4601.69|4601.69|4601.69|4601.69|4601.53|4601.53|0
1753957940000|2025-07-31 10:32:20|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1753957960000|2025-07-31 10:32:40|4601|4601|4600.98|4600.98|4601|4601|4600.98|4600.98|0
1753957970000|2025-07-31 10:32:50|4600.82|4600.82|4601.41|4601.41|4601.41|4601.41|4600.82|4600.82|0
1753957980000|2025-07-31 10:33:00|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1753958000000|2025-07-31 10:33:20|4602.92|4602.92|4604.68|4604.68|4604.68|4604.68|4602.92|4602.92|0
1753958010000|2025-07-31 10:33:30|4604.09|4604.09|4604.21|4604.21|4604.42|4604.42|4604.09|4604.09|0
1753958020000|2025-07-31 10:33:40|4603.89|4603.89|4603.3|4603.3|4603.89|4603.89|4603.3|4603.3|0
1753958030000|2025-07-31 10:33:50|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1753958110000|2025-07-31 10:35:10|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1753958120000|2025-07-31 10:35:20|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1753958140000|2025-07-31 10:35:40|4602.72|4602.72|4603.04|4603.04|4603.04|4603.04|4602.72|4602.72|0
1753958150000|2025-07-31 10:35:50|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1753958160000|2025-07-31 10:36:00|4602.4|4602.4|4602.38|4602.38|4602.4|4602.4|4602.38|4602.38|0
1753958170000|2025-07-31 10:36:10|4602.85|4602.85|4604.03|4604.03|4604.03|4604.03|4602.85|4602.85|0
1753958180000|2025-07-31 10:36:20|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1753958210000|2025-07-31 10:36:50|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1753958220000|2025-07-31 10:37:00|4603.54|4603.54|4602.95|4602.95|4603.54|4603.54|4602.95|4602.95|0
1753958230000|2025-07-31 10:37:10|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|4602.93|0
1753958250000|2025-07-31 10:37:30|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|4601.75|0
1753958260000|2025-07-31 10:37:40|4604.69|4604.69|4604.85|4604.85|4604.85|4604.85|4604.1|4604.1|0
1753958270000|2025-07-31 10:37:50|4605.44|4605.44|4605.16|4605.16|4605.44|4605.44|4604.26|4604.26|0
1753958280000|2025-07-31 10:38:00|4605.01|4605.01|4606.42|4606.42|4606.58|4606.58|4604.42|4604.42|0
1753958290000|2025-07-31 10:38:10|4606.58|4606.58|4605.45|4605.45|4606.63|4606.63|4605.45|4605.45|0
1753958300000|2025-07-31 10:38:20|4605.78|4605.78|4605.19|4605.19|4605.78|4605.78|4605.19|4605.19|0
1753958310000|2025-07-31 10:38:30|4605.16|4605.16|4605.25|4605.25|4605.25|4605.25|4605.16|4605.16|0
1753958380000|2025-07-31 10:39:40|4605.84|4605.84|4605.84|4605.84|4605.84|4605.84|4605.25|4605.25|0
1753958400000|2025-07-31 10:40:00|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1753958410000|2025-07-31 10:40:10|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1753958420000|2025-07-31 10:40:20|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1753958430000|2025-07-31 10:40:30|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1753958440000|2025-07-31 10:40:40|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1753958460000|2025-07-31 10:41:00|4603.35|4603.35|4603.37|4603.37|4603.37|4603.37|4603.35|4603.35|0
1753958480000|2025-07-31 10:41:20|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1753958490000|2025-07-31 10:41:30|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1753958510000|2025-07-31 10:41:50|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1753958530000|2025-07-31 10:42:10|4603.55|4603.55|4604.16|4604.16|4604.16|4604.16|4603.55|4603.55|0
1753958570000|2025-07-31 10:42:50|4604.49|4604.49|4605.08|4605.08|4605.08|4605.08|4604.49|4604.49|0
1753958580000|2025-07-31 10:43:00|4605.67|4605.67|4605.91|4605.91|4605.91|4605.91|4605.67|4605.67|0
1753958590000|2025-07-31 10:43:10|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1753958610000|2025-07-31 10:43:30|4607.68|4607.68|4608|4608|4608|4608|4607.68|4607.68|0
1753958640000|2025-07-31 10:44:00|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1753958650000|2025-07-31 10:44:10|4608|4608|4608.32|4608.32|4608.32|4608.32|4607.68|4607.68|0
1753958660000|2025-07-31 10:44:20|4610.67|4610.67|4609.49|4609.49|4610.67|4610.67|4609.49|4609.49|0
1753958670000|2025-07-31 10:44:30|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1753958680000|2025-07-31 10:44:40|4610.67|4610.67|4610.67|4610.67|4611.26|4611.26|4610.67|4610.67|0
1753958710000|2025-07-31 10:45:10|4610.08|4610.08|4610.06|4610.06|4610.08|4610.08|4610.06|4610.06|0
1753958770000|2025-07-31 10:46:10|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1753958800000|2025-07-31 10:46:40|4610.91|4610.91|4610.75|4610.75|4610.91|4610.91|4610.75|4610.75|0
1753958850000|2025-07-31 10:47:30|4610.44|4610.44|4608.67|4608.67|4610.44|4610.44|4608.67|4608.67|0
1753958890000|2025-07-31 10:48:10|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1753958920000|2025-07-31 10:48:40|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|4609.7|0
1753958940000|2025-07-31 10:49:00|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1753958950000|2025-07-31 10:49:10|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1753958980000|2025-07-31 10:49:40|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1753959030000|2025-07-31 10:50:30|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|4610.33|0
1753959040000|2025-07-31 10:50:40|4610.92|4610.92|4611.51|4611.51|4611.51|4611.51|4610.92|4610.92|0
1753959070000|2025-07-31 10:51:10|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1753959100000|2025-07-31 10:51:40|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|4610.76|0
1753959110000|2025-07-31 10:51:50|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|0
1753959130000|2025-07-31 10:52:10|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1753959150000|2025-07-31 10:52:30|4610.78|4610.78|4609.61|4609.61|4610.78|4610.78|4609.61|4609.61|0
1753959210000|2025-07-31 10:53:30|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|4611.96|0
1753959250000|2025-07-31 10:54:10|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1753959270000|2025-07-31 10:54:30|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|4613.14|0
1753959280000|2025-07-31 10:54:40|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1753959290000|2025-07-31 10:54:50|4612.49|4612.49|4612.52|4612.52|4612.52|4612.52|4612.49|4612.49|0
1753959300000|2025-07-31 10:55:00|4613.7|4613.7|4615.79|4615.79|4615.79|4615.79|4613.7|4613.7|0
1753959310000|2025-07-31 10:55:10|4616.38|4616.38|4616.93|4616.93|4616.93|4616.93|4616.38|4616.38|0
1753959320000|2025-07-31 10:55:20|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|0
1753959330000|2025-07-31 10:55:30|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|4617.68|0
1753959350000|2025-07-31 10:55:50|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|4618.15|0
1753959360000|2025-07-31 10:56:00|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|4619.33|0
1753959370000|2025-07-31 10:56:10|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1753959420000|2025-07-31 10:57:00|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|0
1753959440000|2025-07-31 10:57:20|4620.02|4620.02|4620.61|4620.61|4621.2|4621.2|4620.02|4620.02|0
1753959450000|2025-07-31 10:57:30|4621.26|4621.26|4620.67|4620.67|4621.26|4621.26|4620.67|4620.67|0
1753959480000|2025-07-31 10:58:00|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1753959490000|2025-07-31 10:58:10|4620.11|4620.11|4620.74|4620.74|4620.74|4620.74|4619.52|4619.52|0
1753959500000|2025-07-31 10:58:20|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1753959520000|2025-07-31 10:58:40|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1753959540000|2025-07-31 10:59:00|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1753959570000|2025-07-31 10:59:30|4620|4620|4620.59|4620.59|4620.59|4620.59|4620|4620|0
1753959600000|2025-07-31 11:00:00|4621.18|4621.18|4620.49|4620.49|4621.18|4621.18|4620.49|4620.49|0
1753959610000|2025-07-31 11:00:10|4619.9|4619.9|4621.08|4621.08|4621.08|4621.08|4619.31|4619.31|0
1753959620000|2025-07-31 11:00:20|4620.49|4620.49|4621.08|4621.08|4621.67|4621.67|4620.49|4620.49|0
1753959630000|2025-07-31 11:00:30|4620.49|4620.49|4620.72|4620.72|4620.72|4620.72|4620.13|4620.13|0
1753959650000|2025-07-31 11:00:50|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|0
1753959680000|2025-07-31 11:01:20|4620.98|4620.98|4621.54|4621.54|4621.57|4621.57|4620.98|4620.98|0
1753959690000|2025-07-31 11:01:30|4625.4|4625.4|4626.9|4626.9|4627.49|4627.49|4625.4|4625.4|0
1753959700000|2025-07-31 11:01:40|4628.08|4628.08|4629.42|4629.42|4629.42|4629.42|4628.08|4628.08|0
1753959710000|2025-07-31 11:01:50|4627.65|4627.65|4627.06|4627.06|4627.65|4627.65|4627.06|4627.06|0
1753959720000|2025-07-31 11:02:00|4626.47|4626.47|4625.88|4625.88|4626.47|4626.47|4625.88|4625.88|0
1753959730000|2025-07-31 11:02:10|4626.47|4626.47|4627.65|4627.65|4627.65|4627.65|4626.47|4626.47|0
1753959740000|2025-07-31 11:02:20|4626.47|4626.47|4624.71|4624.71|4626.47|4626.47|4624.71|4624.71|0
1753959750000|2025-07-31 11:02:30|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|0
1753959760000|2025-07-31 11:02:40|4624.38|4624.38|4623.79|4623.79|4624.38|4624.38|4623.79|4623.79|0
1753959770000|2025-07-31 11:02:50|4623.65|4623.65|4623.17|4623.17|4623.65|4623.65|4623.17|4623.17|0
1753959780000|2025-07-31 11:03:00|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|4623.33|0
1753959790000|2025-07-31 11:03:10|4623.92|4623.92|4623.85|4623.85|4623.92|4623.92|4623.85|4623.85|0
1753959810000|2025-07-31 11:03:30|4622.08|4622.08|4621.75|4621.75|4622.08|4622.08|4621.75|4621.75|0
1753959830000|2025-07-31 11:03:50|4621.17|4621.17|4620.58|4620.58|4621.17|4621.17|4620.58|4620.58|0
1753959840000|2025-07-31 11:04:00|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|0
1753959850000|2025-07-31 11:04:10|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|0
1753959860000|2025-07-31 11:04:20|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|4623.26|0
1753959870000|2025-07-31 11:04:30|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1753959890000|2025-07-31 11:04:50|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|4622.71|0
1753959920000|2025-07-31 11:05:20|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|4623.3|0
1753959930000|2025-07-31 11:05:30|4623.89|4623.89|4622.67|4622.67|4623.89|4623.89|4622.62|4622.62|0
1753959950000|2025-07-31 11:05:50|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|4622.08|0
1753959970000|2025-07-31 11:06:10|4622.16|4622.16|4619.81|4619.81|4622.16|4622.16|4619.81|4619.81|0
1753959980000|2025-07-31 11:06:20|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|4619.65|0
1753959990000|2025-07-31 11:06:30|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|0
1753960000000|2025-07-31 11:06:40|4619.65|4619.65|4620.24|4620.24|4620.24|4620.24|4619.65|4619.65|0
1753960010000|2025-07-31 11:06:50|4620.22|4620.22|4619.63|4619.63|4620.22|4620.22|4619.63|4619.63|0
1753960030000|2025-07-31 11:07:10|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|4620.8|0
1753960040000|2025-07-31 11:07:20|4620.22|4620.22|4619.63|4619.63|4620.22|4620.22|4619.63|4619.63|0
1753960070000|2025-07-31 11:07:50|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1753960080000|2025-07-31 11:08:00|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|0
1753960090000|2025-07-31 11:08:10|4620.55|4620.55|4619.37|4619.37|4620.55|4620.55|4619.37|4619.37|0
1753960110000|2025-07-31 11:08:30|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1753960120000|2025-07-31 11:08:40|4618.48|4618.48|4618.5|4618.5|4618.5|4618.5|4618.48|4618.48|0
1753960130000|2025-07-31 11:08:50|4617.91|4617.91|4619.09|4619.09|4619.09|4619.09|4617.91|4617.91|0
1753960150000|2025-07-31 11:09:10|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|0
1753960160000|2025-07-31 11:09:20|4620.16|4620.16|4621.18|4621.18|4621.18|4621.18|4620.01|4620.01|0
1753960180000|2025-07-31 11:09:40|4621.77|4621.77|4622.36|4622.36|4622.36|4622.36|4621.77|4621.77|0
1753960190000|2025-07-31 11:09:50|4621.18|4621.18|4621.23|4621.23|4621.23|4621.23|4621.18|4621.18|0
1753960210000|2025-07-31 11:10:10|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1753960220000|2025-07-31 11:10:20|4618.88|4618.88|4620.64|4620.64|4620.64|4620.64|4618.88|4618.88|0
1753960230000|2025-07-31 11:10:30|4618.88|4618.88|4620.64|4620.64|4620.64|4620.64|4618.88|4618.88|0
1753960240000|2025-07-31 11:10:40|4622.41|4622.41|4621.39|4621.39|4622.41|4622.41|4621.23|4621.23|0
1753960250000|2025-07-31 11:10:50|4619.62|4619.62|4615.77|4615.77|4619.62|4619.62|4615.77|4615.77|0
1753960260000|2025-07-31 11:11:00|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1753960290000|2025-07-31 11:11:30|4615.02|4615.02|4615.5|4615.5|4615.61|4615.61|4615.02|4615.02|0
1753960310000|2025-07-31 11:11:50|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|4615.48|0
1753960320000|2025-07-31 11:12:00|4616.07|4616.07|4615.48|4615.48|4616.07|4616.07|4614.89|4614.89|0
1753960340000|2025-07-31 11:12:20|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1753960360000|2025-07-31 11:12:40|4613.12|4613.12|4613.71|4613.71|4613.71|4613.71|4613.12|4613.12|0
1753960380000|2025-07-31 11:13:00|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|4613.12|0
1753960390000|2025-07-31 11:13:10|4612.97|4612.97|4613.56|4613.56|4614.14|4614.14|4612.97|4612.97|0
1753960400000|2025-07-31 11:13:20|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1753960420000|2025-07-31 11:13:40|4613.25|4613.25|4612.82|4612.82|4613.57|4613.57|4612.82|4612.82|0
1753960450000|2025-07-31 11:14:10|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1753960460000|2025-07-31 11:14:20|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1753960480000|2025-07-31 11:14:40|4612.26|4612.26|4611.08|4611.08|4612.26|4612.26|4611.08|4611.08|0
1753960490000|2025-07-31 11:14:50|4611.67|4611.67|4611.72|4611.72|4611.72|4611.72|4611.67|4611.67|0
1753960500000|2025-07-31 11:15:00|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1753960510000|2025-07-31 11:15:10|4610.98|4610.98|4609.81|4609.81|4610.98|4610.98|4609.81|4609.81|0
1753960530000|2025-07-31 11:15:30|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1753960590000|2025-07-31 11:16:30|4609.12|4609.12|4610.89|4610.89|4610.89|4610.89|4609.12|4609.12|0
1753960620000|2025-07-31 11:17:00|4610.3|4610.3|4610.89|4610.89|4611.47|4611.47|4610.3|4610.3|0
1753960630000|2025-07-31 11:17:10|4610.3|4610.3|4609.71|4609.71|4610.3|4610.3|4609.71|4609.71|0
1753960640000|2025-07-31 11:17:20|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1753960660000|2025-07-31 11:17:40|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1753960680000|2025-07-31 11:18:00|4609.67|4609.67|4610.25|4610.25|4610.25|4610.25|4609.67|4609.67|0
1753960690000|2025-07-31 11:18:10|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1753960700000|2025-07-31 11:18:20|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1753960720000|2025-07-31 11:18:40|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1753960730000|2025-07-31 11:18:50|4607.57|4607.57|4606.99|4606.99|4607.57|4607.57|4606.99|4606.99|0
1753960740000|2025-07-31 11:19:00|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1753960750000|2025-07-31 11:19:10|4607.57|4607.57|4606.99|4606.99|4607.57|4607.57|4606.99|4606.99|0
1753960760000|2025-07-31 11:19:20|4605.81|4605.81|4605.14|4605.14|4605.97|4605.97|4605.14|4605.14|0
1753960770000|2025-07-31 11:19:30|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1753960790000|2025-07-31 11:19:50|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1753960800000|2025-07-31 11:20:00|4605.19|4605.19|4605.04|4605.04|4605.46|4605.46|4605.04|4605.04|0
1753960850000|2025-07-31 11:20:50|4602.69|4602.69|4603.27|4603.27|4603.27|4603.27|4602.1|4602.1|0
1753960870000|2025-07-31 11:21:10|4602.1|4602.1|4605.63|4605.63|4605.63|4605.63|4602.1|4602.1|0
1753960900000|2025-07-31 11:21:40|4606.22|4606.22|4606.32|4606.32|4606.32|4606.32|4606.22|4606.22|0
1753960920000|2025-07-31 11:22:00|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1753960950000|2025-07-31 11:22:30|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|4607.37|0
1753960960000|2025-07-31 11:22:40|4607.7|4607.7|4607.86|4607.86|4607.86|4607.86|4607.7|4607.7|0
1753960980000|2025-07-31 11:23:00|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|0
1753961000000|2025-07-31 11:23:20|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1753961010000|2025-07-31 11:23:30|4606.64|4606.64|4606.31|4606.31|4606.64|4606.64|4606.31|4606.31|0
1753961020000|2025-07-31 11:23:40|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1753961060000|2025-07-31 11:24:20|4606.92|4606.92|4606.95|4606.95|4606.97|4606.97|4606.92|4606.92|0
1753961090000|2025-07-31 11:24:50|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1753961100000|2025-07-31 11:25:00|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1753961120000|2025-07-31 11:25:20|4606.95|4606.95|4606.36|4606.36|4607.27|4607.27|4606.36|4606.36|0
1753961130000|2025-07-31 11:25:30|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|4606.2|0
1753961170000|2025-07-31 11:26:10|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|0
1753961180000|2025-07-31 11:26:20|4604.11|4604.11|4604.09|4604.09|4604.11|4604.11|4604.09|4604.09|0
1753961190000|2025-07-31 11:26:30|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1753961200000|2025-07-31 11:26:40|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1753961210000|2025-07-31 11:26:50|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|0
1753961220000|2025-07-31 11:27:00|4603.71|4603.71|4603.73|4603.73|4603.73|4603.73|4603.71|4603.71|0
1753961260000|2025-07-31 11:27:40|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1753961270000|2025-07-31 11:27:50|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|4603.19|0
1753961320000|2025-07-31 11:28:40|4603.03|4603.03|4603.64|4603.64|4603.64|4603.64|4603.03|4603.03|0
1753961340000|2025-07-31 11:29:00|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1753961350000|2025-07-31 11:29:10|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1753961360000|2025-07-31 11:29:20|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1753961370000|2025-07-31 11:29:30|4603.44|4603.44|4603.76|4603.76|4603.76|4603.76|4603.44|4603.44|0
1753961410000|2025-07-31 11:30:10|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1753961450000|2025-07-31 11:30:50|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1753961480000|2025-07-31 11:31:20|4600.26|4600.26|4599.08|4599.08|4600.84|4600.84|4597.9|4597.9|0
1753961490000|2025-07-31 11:31:30|4599.67|4599.67|4599.51|4599.51|4599.67|4599.67|4599.51|4599.51|0
1753961510000|2025-07-31 11:31:50|4598.33|4598.33|4599.51|4599.51|4599.51|4599.51|4598.33|4598.33|0
1753961530000|2025-07-31 11:32:10|4599.47|4599.47|4600.91|4600.91|4600.91|4600.91|4599.14|4599.14|0
1753961540000|2025-07-31 11:32:20|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1753961550000|2025-07-31 11:32:30|4600.35|4600.35|4599.76|4599.76|4600.35|4600.35|4599.76|4599.76|0
1753961560000|2025-07-31 11:32:40|4599.68|4599.68|4599.59|4599.59|4599.68|4599.68|4599.59|4599.59|0
1753961590000|2025-07-31 11:33:10|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1753961630000|2025-07-31 11:33:50|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|0
1753961640000|2025-07-31 11:34:00|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1753961660000|2025-07-31 11:34:20|4600.82|4600.82|4599.05|4599.05|4600.82|4600.82|4599.05|4599.05|0
1753961670000|2025-07-31 11:34:30|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|4598.46|0
1753961680000|2025-07-31 11:34:40|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1753961690000|2025-07-31 11:34:50|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1753961700000|2025-07-31 11:35:00|4599.3|4599.3|4599.89|4599.89|4599.89|4599.89|4599.3|4599.3|0
1753961710000|2025-07-31 11:35:10|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1753961720000|2025-07-31 11:35:20|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1753961730000|2025-07-31 11:35:30|4601.09|4601.09|4599.33|4599.33|4601.09|4601.09|4598.74|4598.74|0
1753961750000|2025-07-31 11:35:50|4599.92|4599.92|4601.09|4601.09|4601.09|4601.09|4599.92|4599.92|0
1753961760000|2025-07-31 11:36:00|4599.92|4599.92|4601.6|4601.6|4601.6|4601.6|4599.83|4599.83|0
1753961780000|2025-07-31 11:36:20|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1753961800000|2025-07-31 11:36:40|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1753961810000|2025-07-31 11:36:50|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1753961820000|2025-07-31 11:37:00|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1753961830000|2025-07-31 11:37:10|4600.82|4600.82|4600.97|4600.97|4600.97|4600.97|4600.82|4600.82|0
1753961840000|2025-07-31 11:37:20|4600.39|4600.39|4600.97|4600.97|4600.97|4600.97|4600.39|4600.39|0
1753961850000|2025-07-31 11:37:30|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1753961860000|2025-07-31 11:37:40|4601.41|4601.41|4601.36|4601.36|4601.41|4601.41|4601.36|4601.36|0
1753961870000|2025-07-31 11:37:50|4601.51|4601.51|4601.83|4601.83|4601.83|4601.83|4601.51|4601.51|0
1753961880000|2025-07-31 11:38:00|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|4602.42|0
1753961900000|2025-07-31 11:38:20|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1753961910000|2025-07-31 11:38:30|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1753961920000|2025-07-31 11:38:40|4604.94|4604.94|4604.35|4604.35|4604.94|4604.94|4603.76|4603.76|0
1753961930000|2025-07-31 11:38:50|4604.19|4604.19|4604.78|4604.78|4604.78|4604.78|4604.19|4604.19|0
1753961940000|2025-07-31 11:39:00|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|0
1753961950000|2025-07-31 11:39:10|4605.7|4605.7|4605.11|4605.11|4606.29|4606.29|4605.11|4605.11|0
1753961960000|2025-07-31 11:39:20|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1753961970000|2025-07-31 11:39:30|4605.05|4605.05|4605.13|4605.13|4605.13|4605.13|4605.05|4605.05|0
1753961990000|2025-07-31 11:39:50|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1753962020000|2025-07-31 11:40:20|4605.29|4605.29|4604.7|4604.7|4605.29|4605.29|4604.7|4604.7|0
1753962030000|2025-07-31 11:40:30|4604.11|4604.11|4603.36|4603.36|4604.11|4604.11|4603.36|4603.36|0
1753962040000|2025-07-31 11:40:40|4603.39|4603.39|4603.06|4603.06|4603.39|4603.39|4603.06|4603.06|0
1753962050000|2025-07-31 11:40:50|4603.01|4603.01|4603.6|4603.6|4603.6|4603.6|4603.01|4603.01|0
1753962060000|2025-07-31 11:41:00|4603.01|4603.01|4602.93|4602.93|4603.01|4603.01|4602.93|4602.93|0
1753962070000|2025-07-31 11:41:10|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1753962080000|2025-07-31 11:41:20|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1753962120000|2025-07-31 11:42:00|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1753962130000|2025-07-31 11:42:10|4603.67|4603.67|4603.08|4603.08|4603.67|4603.67|4603.08|4603.08|0
1753962140000|2025-07-31 11:42:20|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1753962170000|2025-07-31 11:42:50|4604.26|4604.26|4605.43|4605.43|4605.43|4605.43|4604.26|4604.26|0
1753962190000|2025-07-31 11:43:10|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1753962210000|2025-07-31 11:43:30|4605.98|4605.98|4605.39|4605.39|4605.98|4605.98|4605.39|4605.39|0
1753962220000|2025-07-31 11:43:40|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1753962250000|2025-07-31 11:44:10|4604.76|4604.76|4605.35|4605.35|4605.35|4605.35|4604.76|4604.76|0
1753962280000|2025-07-31 11:44:40|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1753962290000|2025-07-31 11:44:50|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1753962310000|2025-07-31 11:45:10|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1753962350000|2025-07-31 11:45:50|4605.94|4605.94|4607.7|4607.7|4607.7|4607.7|4605.94|4605.94|0
1753962360000|2025-07-31 11:46:00|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1753962370000|2025-07-31 11:46:10|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|0
1753962390000|2025-07-31 11:46:30|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|0
1753962400000|2025-07-31 11:46:40|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|0
1753962410000|2025-07-31 11:46:50|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|0
1753962420000|2025-07-31 11:47:00|4608.98|4608.98|4605.71|4605.71|4608.98|4608.98|4605.71|4605.71|0
1753962430000|2025-07-31 11:47:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1753962440000|2025-07-31 11:47:20|4606.14|4606.14|4605.55|4605.55|4606.14|4606.14|4605.55|4605.55|0
1753962460000|2025-07-31 11:47:40|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1753962470000|2025-07-31 11:47:50|4604.64|4604.64|4605.55|4605.55|4605.55|4605.55|4604.64|4604.64|0
1753962480000|2025-07-31 11:48:00|4605.71|4605.71|4604.34|4604.34|4605.71|4605.71|4603.94|4603.94|0
1753962490000|2025-07-31 11:48:10|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1753962560000|2025-07-31 11:49:20|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1753962600000|2025-07-31 11:50:00|4604.36|4604.36|4604.13|4604.13|4604.36|4604.36|4604.04|4604.04|0
1753962620000|2025-07-31 11:50:20|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1753962650000|2025-07-31 11:50:50|4605.31|4605.31|4605.9|4605.9|4605.9|4605.9|4605.31|4605.31|0
1753962690000|2025-07-31 11:51:30|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1753962700000|2025-07-31 11:51:40|4605.9|4605.9|4607.08|4607.08|4607.08|4607.08|4605.31|4605.31|0
1753962710000|2025-07-31 11:51:50|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1753962730000|2025-07-31 11:52:10|4607.08|4607.08|4605.9|4605.9|4607.66|4607.66|4605.31|4605.31|0
1753962750000|2025-07-31 11:52:30|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|0
1753962800000|2025-07-31 11:53:20|4604.13|4604.13|4603.81|4603.81|4604.13|4604.13|4603.81|4603.81|0
1753962810000|2025-07-31 11:53:30|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|0
1753962850000|2025-07-31 11:54:10|4602.04|4602.04|4602.47|4602.47|4602.47|4602.47|4601.88|4601.88|0
1753962860000|2025-07-31 11:54:20|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1753962870000|2025-07-31 11:54:30|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1753962890000|2025-07-31 11:54:50|4600.12|4600.12|4599.2|4599.2|4600.12|4600.12|4599.2|4599.2|0
1753962910000|2025-07-31 11:55:10|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1753962920000|2025-07-31 11:55:20|4599.65|4599.65|4599.95|4599.95|4599.98|4599.98|4599.65|4599.65|0
1753962950000|2025-07-31 11:55:50|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1753962960000|2025-07-31 11:56:00|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1753962970000|2025-07-31 11:56:10|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1753962980000|2025-07-31 11:56:20|4600.7|4600.7|4601.88|4601.88|4601.88|4601.88|4600.7|4600.7|0
1753963000000|2025-07-31 11:56:40|4602.2|4602.2|4602.53|4602.53|4602.53|4602.53|4602.2|4602.2|0
1753963010000|2025-07-31 11:56:50|4603.71|4603.71|4603.38|4603.38|4603.71|4603.71|4603.38|4603.38|0
1753963020000|2025-07-31 11:57:00|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1753963060000|2025-07-31 11:57:40|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1753963070000|2025-07-31 11:57:50|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1753963080000|2025-07-31 11:58:00|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1753963090000|2025-07-31 11:58:10|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1753963100000|2025-07-31 11:58:20|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1753963140000|2025-07-31 11:59:00|4603.76|4603.76|4603.49|4603.49|4603.76|4603.76|4603.49|4603.49|0
1753963170000|2025-07-31 11:59:30|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1753963210000|2025-07-31 12:00:10|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1753963240000|2025-07-31 12:00:40|4602.26|4602.26|4601.85|4601.85|4602.26|4602.26|4601.66|4601.66|0
1753963260000|2025-07-31 12:01:00|4603.03|4603.03|4603.01|4603.01|4603.03|4603.03|4603.01|4603.01|0
1753963310000|2025-07-31 12:01:50|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|4603.03|0
1753963320000|2025-07-31 12:02:00|4603.19|4603.19|4604.2|4604.2|4604.2|4604.2|4602.27|4602.27|0
1753963340000|2025-07-31 12:02:20|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1753963350000|2025-07-31 12:02:30|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1753963370000|2025-07-31 12:02:50|4604.89|4604.89|4605.06|4605.06|4605.06|4605.06|4604.89|4604.89|0
1753963380000|2025-07-31 12:03:00|4605.39|4605.39|4605.29|4605.29|4605.57|4605.57|4605.24|4605.24|0
1753963390000|2025-07-31 12:03:10|4605.88|4605.88|4608.39|4608.39|4608.39|4608.39|4605.88|4605.88|0
1753963400000|2025-07-31 12:03:20|4608.47|4608.47|4608.5|4608.5|4608.5|4608.5|4608.47|4608.47|0
1753963410000|2025-07-31 12:03:30|4608.55|4608.55|4609.72|4609.72|4609.72|4609.72|4608.55|4608.55|0
1753963420000|2025-07-31 12:03:40|4610.31|4610.31|4609.72|4609.72|4610.31|4610.31|4609.72|4609.72|0
1753963430000|2025-07-31 12:03:50|4610.05|4610.05|4609.72|4609.72|4610.05|4610.05|4609.72|4609.72|0
1753963440000|2025-07-31 12:04:00|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1753963450000|2025-07-31 12:04:10|4608.81|4608.81|4607.04|4607.04|4608.81|4608.81|4607.04|4607.04|0
1753963470000|2025-07-31 12:04:30|4607.63|4607.63|4608.81|4608.81|4608.81|4608.81|4607.63|4607.63|0
1753963480000|2025-07-31 12:04:40|4608.22|4608.22|4608.17|4608.17|4608.22|4608.22|4607.58|4607.58|0
1753963490000|2025-07-31 12:04:50|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1753963500000|2025-07-31 12:05:00|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1753963530000|2025-07-31 12:05:30|4607.58|4607.58|4606.08|4606.08|4607.58|4607.58|4606.08|4606.08|0
1753963580000|2025-07-31 12:06:20|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1753963600000|2025-07-31 12:06:40|4605.53|4605.53|4606.12|4606.12|4606.12|4606.12|4605.53|4605.53|0
1753963610000|2025-07-31 12:06:50|4606.28|4606.28|4606.87|4606.87|4606.87|4606.87|4606.28|4606.28|0
1753963650000|2025-07-31 12:07:30|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|4606.71|0
1753963660000|2025-07-31 12:07:40|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1753963720000|2025-07-31 12:08:40|4604.36|4604.36|4604.36|4604.36|4604.94|4604.94|4604.36|4604.36|0
1753963760000|2025-07-31 12:09:20|4603.77|4603.77|4603.18|4603.18|4603.77|4603.77|4603.18|4603.18|0
1753963770000|2025-07-31 12:09:30|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1753963780000|2025-07-31 12:09:40|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1753963810000|2025-07-31 12:10:10|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1753963820000|2025-07-31 12:10:20|4604.76|4604.76|4605.09|4605.09|4605.09|4605.09|4604.76|4604.76|0
1753963830000|2025-07-31 12:10:30|4606.27|4606.27|4607.93|4607.93|4607.93|4607.93|4606.27|4606.27|0
1753963880000|2025-07-31 12:11:20|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1753963890000|2025-07-31 12:11:30|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1753963910000|2025-07-31 12:11:50|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1753963920000|2025-07-31 12:12:00|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1753963940000|2025-07-31 12:12:20|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1753963950000|2025-07-31 12:12:30|4608.58|4608.58|4606.49|4606.49|4608.58|4608.58|4606.49|4606.49|0
1753963960000|2025-07-31 12:12:40|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1753963980000|2025-07-31 12:13:00|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1753964000000|2025-07-31 12:13:20|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1753964010000|2025-07-31 12:13:30|4605.91|4605.91|4605.81|4605.81|4605.91|4605.91|4605.81|4605.81|0
1753964020000|2025-07-31 12:13:40|4605.22|4605.22|4604.63|4604.63|4605.22|4605.22|4603.46|4603.46|0
1753964030000|2025-07-31 12:13:50|4604.48|4604.48|4604.8|4604.8|4604.8|4604.8|4604.48|4604.48|0
1753964050000|2025-07-31 12:14:10|4604.78|4604.78|4604.8|4604.8|4604.8|4604.8|4604.78|4604.78|0
1753964060000|2025-07-31 12:14:20|4604.7|4604.7|4604.12|4604.12|4604.7|4604.7|4603.53|4603.53|0
1753964070000|2025-07-31 12:14:30|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1753964080000|2025-07-31 12:14:40|4604.12|4604.12|4604.96|4604.96|4604.96|4604.96|4604.12|4604.12|0
1753964090000|2025-07-31 12:14:50|4604.37|4604.37|4603.78|4603.78|4604.96|4604.96|4603.78|4603.78|0
1753964100000|2025-07-31 12:15:00|4603.83|4603.83|4604.42|4604.42|4604.42|4604.42|4603.83|4603.83|0
1753964110000|2025-07-31 12:15:10|4604.4|4604.4|4603.96|4603.96|4604.98|4604.98|4603.96|4603.96|0
1753964120000|2025-07-31 12:15:20|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1753964140000|2025-07-31 12:15:40|4604.64|4604.64|4607.64|4607.64|4607.64|4607.64|4604.64|4604.64|0
1753964150000|2025-07-31 12:15:50|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|4607.32|0
1753964160000|2025-07-31 12:16:00|4607.68|4607.68|4608.29|4608.29|4608.29|4608.29|4607.68|4607.68|0
1753964170000|2025-07-31 12:16:10|4608.39|4608.39|4607.81|4607.81|4608.39|4608.39|4607.8|4607.8|0
1753964210000|2025-07-31 12:16:50|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|0
1753964220000|2025-07-31 12:17:00|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1753964230000|2025-07-31 12:17:10|4609.29|4609.29|4608.96|4608.96|4609.29|4609.29|4608.7|4608.7|0
1753964240000|2025-07-31 12:17:20|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1753964260000|2025-07-31 12:17:40|4607.78|4607.78|4607.8|4607.8|4607.8|4607.8|4607.78|4607.78|0
1753964280000|2025-07-31 12:18:00|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1753964290000|2025-07-31 12:18:10|4608.98|4608.98|4609.57|4609.57|4609.57|4609.57|4608.98|4608.98|0
1753964300000|2025-07-31 12:18:20|4610.48|4610.48|4611.07|4611.07|4611.07|4611.07|4610.48|4610.48|0
1753964310000|2025-07-31 12:18:30|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|0
1753964330000|2025-07-31 12:18:50|4610.95|4610.95|4611.92|4611.92|4611.92|4611.92|4610.95|4610.95|0
1753964340000|2025-07-31 12:19:00|4611.61|4611.61|4611.92|4611.92|4611.92|4611.92|4611.61|4611.61|0
1753964350000|2025-07-31 12:19:10|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|0
1753964360000|2025-07-31 12:19:20|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.38|4612.38|0
1753964370000|2025-07-31 12:19:30|4612.63|4612.63|4612.65|4612.65|4612.65|4612.65|4612.16|4612.16|0
1753964380000|2025-07-31 12:19:40|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1753964390000|2025-07-31 12:19:50|4612.91|4612.91|4611.47|4611.47|4612.91|4612.91|4611.14|4611.14|0
1753964400000|2025-07-31 12:20:00|4612.06|4612.06|4612.8|4612.8|4612.8|4612.8|4612.06|4612.06|0
1753964410000|2025-07-31 12:20:10|4613.49|4613.49|4614.08|4614.08|4614.08|4614.08|4613.49|4613.49|0
1753964420000|2025-07-31 12:20:20|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|0
1753964480000|2025-07-31 12:21:20|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|0
1753964500000|2025-07-31 12:21:40|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|4615.29|0
1753964510000|2025-07-31 12:21:50|4615.88|4615.88|4616.47|4616.47|4616.47|4616.47|4615.88|4615.88|0
1753964540000|2025-07-31 12:22:20|4616.94|4616.94|4617.11|4617.11|4617.11|4617.11|4616.94|4616.94|0
1753964570000|2025-07-31 12:22:50|4616.78|4616.78|4616.19|4616.19|4616.78|4616.78|4616.19|4616.19|0
1753964580000|2025-07-31 12:23:00|4615.6|4615.6|4615.76|4615.76|4615.76|4615.76|4615.6|4615.6|0
1753964610000|2025-07-31 12:23:30|4616.35|4616.35|4615.76|4615.76|4616.35|4616.35|4615.76|4615.76|0
1753964630000|2025-07-31 12:23:50|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1753964640000|2025-07-31 12:24:00|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1753964680000|2025-07-31 12:24:40|4615.83|4615.83|4616.42|4616.42|4616.42|4616.42|4615.83|4615.83|0
1753964690000|2025-07-31 12:24:50|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|0
1753964700000|2025-07-31 12:25:00|4616.31|4616.31|4616.64|4616.64|4616.64|4616.64|4616.31|4616.31|0
1753964720000|2025-07-31 12:25:20|4617.11|4617.11|4616.95|4616.95|4617.27|4617.27|4616.95|4616.95|0
1753964760000|2025-07-31 12:26:00|4616.86|4616.86|4616.27|4616.27|4616.86|4616.86|4616.27|4616.27|0
1753964800000|2025-07-31 12:26:40|4616.18|4616.18|4616.03|4616.03|4616.18|4616.18|4616.03|4616.03|0
1753964820000|2025-07-31 12:27:00|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|4615.7|0
1753964850000|2025-07-31 12:27:30|4615.55|4615.55|4616.29|4616.29|4616.72|4616.72|4615.55|4615.55|0
1753964860000|2025-07-31 12:27:40|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|4616.19|0
1753964870000|2025-07-31 12:27:50|4616.52|4616.52|4616.85|4616.85|4616.85|4616.85|4616.52|4616.52|0
1753964910000|2025-07-31 12:28:30|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4616.85|4616.85|0
1753964930000|2025-07-31 12:28:50|4617.76|4617.76|4617.43|4617.43|4617.76|4617.76|4617.43|4617.43|0
1753964940000|2025-07-31 12:29:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1753964980000|2025-07-31 12:29:40|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|4617.54|0
1753965000000|2025-07-31 12:30:00|4617.53|4617.53|4617.53|4617.53|4617.53|4617.53|4617.53|4617.53|0
1753965010000|2025-07-31 12:30:10|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1753965020000|2025-07-31 12:30:20|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1753965030000|2025-07-31 12:30:30|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1753965040000|2025-07-31 12:30:40|4617.08|4617.08|4617.7|4617.7|4617.7|4617.7|4617.08|4617.08|0
1753965050000|2025-07-31 12:30:50|4618.02|4618.02|4617.82|4617.82|4618.02|4618.02|4617.82|4617.82|0
1753965070000|2025-07-31 12:31:10|4617.23|4617.23|4617.82|4617.82|4617.9|4617.9|4617.23|4617.23|0
1753965080000|2025-07-31 12:31:20|4617.9|4617.9|4616.65|4616.65|4619.08|4619.08|4616.65|4616.65|0
1753965090000|2025-07-31 12:31:30|4616.57|4616.57|4615.98|4615.98|4616.57|4616.57|4615.98|4615.98|0
1753965110000|2025-07-31 12:31:50|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1753965120000|2025-07-31 12:32:00|4614.21|4614.21|4614.16|4614.16|4614.21|4614.21|4614.16|4614.16|0
1753965140000|2025-07-31 12:32:20|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|4613.57|0
1753965150000|2025-07-31 12:32:30|4613.48|4613.48|4611.12|4611.12|4613.48|4613.48|4611.12|4611.12|0
1753965160000|2025-07-31 12:32:40|4610.8|4610.8|4610.21|4610.21|4610.8|4610.8|4610.21|4610.21|0
1753965180000|2025-07-31 12:33:00|4610.05|4610.05|4609.69|4609.69|4610.05|4610.05|4609.69|4609.69|0
1753965210000|2025-07-31 12:33:30|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1753965220000|2025-07-31 12:33:40|4610|4610|4609.85|4609.85|4610|4610|4609.85|4609.85|0
1753965230000|2025-07-31 12:33:50|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|4610.17|0
1753965250000|2025-07-31 12:34:10|4610.13|4610.13|4610.16|4610.16|4610.16|4610.16|4610.13|4610.13|0
1753965260000|2025-07-31 12:34:20|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|0
1753965280000|2025-07-31 12:34:40|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1753965300000|2025-07-31 12:35:00|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|4608.31|0
1753965320000|2025-07-31 12:35:20|4610.07|4610.07|4610.66|4610.66|4610.66|4610.66|4610.07|4610.07|0
1753965330000|2025-07-31 12:35:30|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|4610.71|0
1753965360000|2025-07-31 12:36:00|4611.3|4611.3|4611.33|4611.33|4611.33|4611.33|4611.3|4611.3|0
1753965370000|2025-07-31 12:36:10|4611.17|4611.17|4610.86|4610.86|4611.17|4611.17|4610.86|4610.86|0
1753965380000|2025-07-31 12:36:20|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|4610.79|0
1753965390000|2025-07-31 12:36:30|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1753965400000|2025-07-31 12:36:40|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1753965410000|2025-07-31 12:36:50|4610.12|4610.12|4609.38|4609.38|4610.12|4610.12|4609.38|4609.38|0
1753965430000|2025-07-31 12:37:10|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1753965450000|2025-07-31 12:37:30|4609.69|4609.69|4609.87|4609.87|4609.87|4609.87|4609.69|4609.69|0
1753965460000|2025-07-31 12:37:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1753965470000|2025-07-31 12:37:50|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1753965480000|2025-07-31 12:38:00|4609|4609|4609.05|4609.05|4609.05|4609.05|4609|4609|0
1753965490000|2025-07-31 12:38:10|4607.28|4607.28|4606.11|4606.11|4607.28|4607.28|4606.11|4606.11|0
1753965520000|2025-07-31 12:38:40|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1753965530000|2025-07-31 12:38:50|4605.36|4605.36|4603.86|4603.86|4605.36|4605.36|4603.86|4603.86|0
1753965550000|2025-07-31 12:39:10|4603.27|4603.27|4604.45|4604.45|4605.04|4605.04|4603.27|4603.27|0
1753965590000|2025-07-31 12:39:50|4605.04|4605.04|4605.63|4605.63|4605.63|4605.63|4605.04|4605.04|0
1753965600000|2025-07-31 12:40:00|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1753965610000|2025-07-31 12:40:10|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1753965620000|2025-07-31 12:40:20|4606.18|4606.18|4605.91|4605.91|4606.18|4606.18|4605.59|4605.59|0
1753965640000|2025-07-31 12:40:40|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1753965650000|2025-07-31 12:40:50|4605.91|4605.91|4606.5|4606.5|4606.5|4606.5|4605.91|4605.91|0
1753965670000|2025-07-31 12:41:10|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1753965690000|2025-07-31 12:41:30|4606.13|4606.13|4605.38|4605.38|4606.13|4606.13|4605.38|4605.38|0
1753965700000|2025-07-31 12:41:40|4605.23|4605.23|4605.09|4605.09|4605.23|4605.23|4605.07|4605.07|0
1753965720000|2025-07-31 12:42:00|4605.06|4605.06|4603.89|4603.89|4605.06|4605.06|4603.89|4603.89|0
1753965760000|2025-07-31 12:42:40|4602.71|4602.71|4603.3|4603.3|4603.3|4603.3|4602.71|4602.71|0
1753965780000|2025-07-31 12:43:00|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|4603.28|0
1753965790000|2025-07-31 12:43:10|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1753965800000|2025-07-31 12:43:20|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1753965810000|2025-07-31 12:43:30|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|0
1753965820000|2025-07-31 12:43:40|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1753965880000|2025-07-31 12:44:40|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1753965900000|2025-07-31 12:45:00|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1753965910000|2025-07-31 12:45:10|4603.07|4603.07|4602.48|4602.48|4603.07|4603.07|4602.48|4602.48|0
1753965920000|2025-07-31 12:45:20|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1753965930000|2025-07-31 12:45:30|4601.84|4601.84|4601.36|4601.36|4601.84|4601.84|4601.36|4601.36|0
1753965940000|2025-07-31 12:45:40|4601.12|4601.12|4600.53|4600.53|4601.12|4601.12|4600.53|4600.53|0
1753965950000|2025-07-31 12:45:50|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1753966020000|2025-07-31 12:47:00|4602.3|4602.3|4602.62|4602.62|4603.21|4603.21|4602.3|4602.3|0
1753966030000|2025-07-31 12:47:10|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1753966040000|2025-07-31 12:47:20|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1753966100000|2025-07-31 12:48:20|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1753966120000|2025-07-31 12:48:40|4604.74|4604.74|4604.79|4604.79|4604.79|4604.79|4604.74|4604.74|0
1753966130000|2025-07-31 12:48:50|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1753966140000|2025-07-31 12:49:00|4604.52|4604.52|4605.51|4605.51|4605.51|4605.51|4604.52|4604.52|0
1753966150000|2025-07-31 12:49:10|4605.7|4605.7|4605.66|4605.66|4605.7|4605.7|4605.66|4605.66|0
1753966160000|2025-07-31 12:49:20|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1753966180000|2025-07-31 12:49:40|4605.56|4605.56|4604.97|4604.97|4605.56|4605.56|4603.79|4603.79|0
1753966200000|2025-07-31 12:50:00|4605.3|4605.3|4606.21|4606.21|4606.21|4606.21|4605.3|4605.3|0
1753966250000|2025-07-31 12:50:50|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1753966260000|2025-07-31 12:51:00|4603.86|4603.86|4606.21|4606.21|4606.21|4606.21|4603.86|4603.86|0
1753966290000|2025-07-31 12:51:30|4606.8|4606.8|4606.47|4606.47|4606.8|4606.8|4606.47|4606.47|0
1753966300000|2025-07-31 12:51:40|4605.88|4605.88|4604.71|4604.71|4605.88|4605.88|4604.71|4604.71|0
1753966310000|2025-07-31 12:51:50|4604.12|4604.12|4603.76|4603.76|4604.12|4604.12|4603.76|4603.76|0
1753966320000|2025-07-31 12:52:00|4603.73|4603.73|4603.57|4603.57|4603.73|4603.73|4603.57|4603.57|0
1753966340000|2025-07-31 12:52:20|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1753966350000|2025-07-31 12:52:30|4604.08|4604.08|4603.75|4603.75|4604.08|4604.08|4603.75|4603.75|0
1753966400000|2025-07-31 12:53:20|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1753966420000|2025-07-31 12:53:40|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1753966450000|2025-07-31 12:54:10|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1753966460000|2025-07-31 12:54:20|4601.35|4601.35|4599.58|4599.58|4601.35|4601.35|4599.58|4599.58|0
1753966470000|2025-07-31 12:54:30|4599.68|4599.68|4597.92|4597.92|4599.68|4599.68|4597.92|4597.92|0
1753966480000|2025-07-31 12:54:40|4598.51|4598.51|4597.92|4597.92|4598.51|4598.51|4597.92|4597.92|0
1753966490000|2025-07-31 12:54:50|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|0
1753966500000|2025-07-31 12:55:00|4595.82|4595.82|4592.99|4592.99|4595.82|4595.82|4592.99|4592.99|0
1753966510000|2025-07-31 12:55:10|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1753966520000|2025-07-31 12:55:20|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1753966560000|2025-07-31 12:56:00|4592.96|4592.96|4592.39|4592.39|4592.96|4592.96|4592.38|4592.38|0
1753966570000|2025-07-31 12:56:10|4592.98|4592.98|4589.21|4589.21|4595.66|4595.66|4589.21|4589.21|0
1753966580000|2025-07-31 12:56:20|4588.89|4588.89|4588.3|4588.3|4590.65|4590.65|4587.71|4587.71|0
1753966590000|2025-07-31 12:56:30|4588.14|4588.14|4587.99|4587.99|4589.16|4589.16|4585.63|4585.63|0
1753966600000|2025-07-31 12:56:40|4587.4|4587.4|4588.57|4588.57|4588.57|4588.57|4586.81|4586.81|0
1753966610000|2025-07-31 12:56:50|4590.93|4590.93|4589.75|4589.75|4590.93|4590.93|4589.75|4589.75|0
1753966620000|2025-07-31 12:57:00|4590.34|4590.34|4590.93|4590.93|4590.93|4590.93|4589.16|4589.16|0
1753966630000|2025-07-31 12:57:10|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4587.99|4587.99|0
1753966640000|2025-07-31 12:57:20|4589.48|4589.48|4587.71|4587.71|4589.48|4589.48|4587.71|4587.71|0
1753966650000|2025-07-31 12:57:30|4588.3|4588.3|4589.77|4589.77|4589.8|4589.8|4588.3|4588.3|0
1753966680000|2025-07-31 12:58:00|4591.54|4591.54|4590.36|4590.36|4591.54|4591.54|4590.36|4590.36|0
1753966690000|2025-07-31 12:58:10|4590.95|4590.95|4589.77|4589.77|4590.95|4590.95|4589.77|4589.77|0
1753966710000|2025-07-31 12:58:30|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1753966730000|2025-07-31 12:58:50|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1753966740000|2025-07-31 12:59:00|4588.78|4588.78|4588.19|4588.19|4589.37|4589.37|4588.19|4588.19|0
1753966760000|2025-07-31 12:59:20|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1753966770000|2025-07-31 12:59:30|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1753966780000|2025-07-31 12:59:40|4589.79|4589.79|4589.88|4589.88|4589.88|4589.88|4589.79|4589.79|0
1753966800000|2025-07-31 13:00:00|4589.55|4589.55|4589.96|4589.96|4590.47|4590.47|4589.29|4589.29|0
1753966810000|2025-07-31 13:00:10|4588.78|4588.78|4591.11|4591.11|4591.11|4591.11|4588.78|4588.78|0
1753966830000|2025-07-31 13:00:30|4590.96|4590.96|4591.01|4591.01|4591.6|4591.6|4590.43|4590.43|0
1753966850000|2025-07-31 13:00:50|4591.6|4591.6|4591.85|4591.85|4591.93|4591.93|4591.6|4591.6|0
1753966860000|2025-07-31 13:01:00|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1753966870000|2025-07-31 13:01:10|4593.94|4593.94|4591.58|4591.58|4593.94|4593.94|4591.58|4591.58|0
1753966890000|2025-07-31 13:01:30|4591|4591|4591|4591|4591.58|4591.58|4591|4591|0
1753966900000|2025-07-31 13:01:40|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1753966910000|2025-07-31 13:01:50|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1753966920000|2025-07-31 13:02:00|4592.13|4592.13|4592.1|4592.1|4592.13|4592.13|4592.1|4592.1|0
1753966940000|2025-07-31 13:02:20|4592.16|4592.16|4592.09|4592.09|4592.16|4592.16|4592.09|4592.09|0
1753966950000|2025-07-31 13:02:30|4592.12|4592.12|4592.15|4592.15|4592.15|4592.15|4592.12|4592.12|0
1753966960000|2025-07-31 13:02:40|4591.82|4591.82|4592.15|4592.15|4592.15|4592.15|4591.82|4591.82|0
1753966970000|2025-07-31 13:02:50|4592.17|4592.17|4591.58|4591.58|4592.17|4592.17|4591.58|4591.58|0
1753966980000|2025-07-31 13:03:00|4592.17|4592.17|4590.99|4590.99|4592.17|4592.17|4589.81|4589.81|0
1753966990000|2025-07-31 13:03:10|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1753967000000|2025-07-31 13:03:20|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1753967010000|2025-07-31 13:03:30|4592.21|4592.21|4593.37|4593.37|4593.37|4593.37|4592.19|4592.19|0
1753967020000|2025-07-31 13:03:40|4595.13|4595.13|4594.55|4594.55|4595.13|4595.13|4594.55|4594.55|0
1753967030000|2025-07-31 13:03:50|4594.59|4594.59|4593.39|4593.39|4594.59|4594.59|4593.39|4593.39|0
1753967040000|2025-07-31 13:04:00|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1753967050000|2025-07-31 13:04:10|4593.39|4593.39|4593.43|4593.43|4593.55|4593.55|4593.28|4593.28|0
1753967060000|2025-07-31 13:04:20|4593.34|4593.34|4593.33|4593.33|4593.34|4593.34|4593.33|4593.33|0
1753967070000|2025-07-31 13:04:30|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1753967080000|2025-07-31 13:04:40|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1753967100000|2025-07-31 13:05:00|4593.78|4593.78|4593.19|4593.19|4593.78|4593.78|4593.19|4593.19|0
1753967110000|2025-07-31 13:05:10|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1753967120000|2025-07-31 13:05:20|4592.6|4592.6|4593.19|4593.19|4593.19|4593.19|4592.6|4592.6|0
1753967130000|2025-07-31 13:05:30|4593.33|4593.33|4593.59|4593.59|4593.74|4593.74|4593.33|4593.33|0
1753967140000|2025-07-31 13:05:40|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1753967200000|2025-07-31 13:06:40|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|0
1753967220000|2025-07-31 13:07:00|4595.94|4595.94|4596.35|4596.35|4596.35|4596.35|4595.94|4595.94|0
1753967230000|2025-07-31 13:07:10|4596.94|4596.94|4594|4594|4596.94|4596.94|4594|4594|0
1753967280000|2025-07-31 13:08:00|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1753967300000|2025-07-31 13:08:20|4592.8|4592.8|4591.28|4591.28|4592.8|4592.8|4590.7|4590.7|0
1753967310000|2025-07-31 13:08:30|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1753967330000|2025-07-31 13:08:50|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1753967340000|2025-07-31 13:09:00|4590.65|4590.65|4591.39|4591.39|4591.39|4591.39|4590.65|4590.65|0
1753967380000|2025-07-31 13:09:40|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1753967390000|2025-07-31 13:09:50|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1753967400000|2025-07-31 13:10:00|4592.58|4592.58|4594.21|4594.21|4594.21|4594.21|4592.58|4592.58|0
1753967410000|2025-07-31 13:10:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1753967420000|2025-07-31 13:10:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1753967440000|2025-07-31 13:10:40|4593.74|4593.74|4593.64|4593.64|4593.74|4593.74|4593.58|4593.58|0
1753967450000|2025-07-31 13:10:50|4592.46|4592.46|4592.97|4592.97|4593.05|4593.05|4592.46|4592.46|0
1753967460000|2025-07-31 13:11:00|4592.38|4592.38|4592.39|4592.39|4592.39|4592.39|4592.38|4592.38|0
1753967470000|2025-07-31 13:11:10|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1753967480000|2025-07-31 13:11:20|4592.39|4592.39|4592.98|4592.98|4592.98|4592.98|4592.39|4592.39|0
1753967510000|2025-07-31 13:11:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1753967520000|2025-07-31 13:12:00|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1753967530000|2025-07-31 13:12:10|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1753967580000|2025-07-31 13:13:00|4592.88|4592.88|4592.93|4592.93|4592.93|4592.93|4592.88|4592.88|0
1753967590000|2025-07-31 13:13:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1753967610000|2025-07-31 13:13:30|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1753967620000|2025-07-31 13:13:40|4592.76|4592.76|4592.6|4592.6|4592.76|4592.76|4592.6|4592.6|0
1753967630000|2025-07-31 13:13:50|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|4593.78|0
1753967640000|2025-07-31 13:14:00|4594.37|4594.37|4593.78|4593.78|4594.37|4594.37|4593.78|4593.78|0
1753967650000|2025-07-31 13:14:10|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1753967660000|2025-07-31 13:14:20|4593.21|4593.21|4593.06|4593.06|4593.21|4593.21|4593.06|4593.06|0
1753967690000|2025-07-31 13:14:50|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1753967710000|2025-07-31 13:15:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1753967730000|2025-07-31 13:15:30|4592.62|4592.62|4592.47|4592.47|4592.62|4592.62|4592.47|4592.47|0
1753967740000|2025-07-31 13:15:40|4592.4|4592.4|4592.44|4592.44|4592.44|4592.44|4592.4|4592.4|0
1753967750000|2025-07-31 13:15:50|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1753967780000|2025-07-31 13:16:20|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1753967810000|2025-07-31 13:16:50|4592.73|4592.73|4593.21|4593.21|4593.21|4593.21|4592.73|4592.73|0
1753967850000|2025-07-31 13:17:30|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1753967860000|2025-07-31 13:17:40|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1753967880000|2025-07-31 13:18:00|4594.72|4594.72|4594.62|4594.62|4594.72|4594.72|4594.62|4594.62|0
1753967930000|2025-07-31 13:18:50|4594.3|4594.3|4592.53|4592.53|4594.3|4594.3|4592.53|4592.53|0
1753967940000|2025-07-31 13:19:00|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1753967950000|2025-07-31 13:19:10|4591.62|4591.62|4591.55|4591.55|4591.62|4591.62|4591.55|4591.55|0
1753967990000|2025-07-31 13:19:50|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1753968000000|2025-07-31 13:20:00|4589.78|4589.78|4588.45|4588.45|4589.78|4589.78|4588.45|4588.45|0
1753968020000|2025-07-31 13:20:20|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1753968030000|2025-07-31 13:20:30|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1753968040000|2025-07-31 13:20:40|4588.38|4588.38|4586.03|4586.03|4588.38|4588.38|4586.03|4586.03|0
1753968050000|2025-07-31 13:20:50|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1753968060000|2025-07-31 13:21:00|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1753968080000|2025-07-31 13:21:20|4585.91|4585.91|4585.84|4585.84|4586.5|4586.5|4585.84|4585.84|0
1753968090000|2025-07-31 13:21:30|4586|4586|4586|4586|4586|4586|4586|4586|0
1753968110000|2025-07-31 13:21:50|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1753968120000|2025-07-31 13:22:00|4586.13|4586.13|4586.1|4586.1|4586.14|4586.14|4586.1|4586.1|0
1753968130000|2025-07-31 13:22:10|4586.06|4586.06|4585.47|4585.47|4586.06|4586.06|4585.47|4585.47|0
1753968140000|2025-07-31 13:22:20|4586.64|4586.64|4588.41|4588.41|4588.41|4588.41|4586.64|4586.64|0
1753968180000|2025-07-31 13:23:00|4588.25|4588.25|4588.86|4588.86|4588.86|4588.86|4588.25|4588.25|0
1753968250000|2025-07-31 13:24:10|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1753968260000|2025-07-31 13:24:20|4587.71|4587.71|4587.38|4587.38|4587.71|4587.71|4587.38|4587.38|0
1753968270000|2025-07-31 13:24:30|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1753968280000|2025-07-31 13:24:40|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1753968290000|2025-07-31 13:24:50|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4585.9|4585.9|0
1753968300000|2025-07-31 13:25:00|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1753968310000|2025-07-31 13:25:10|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1753968330000|2025-07-31 13:25:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1753968340000|2025-07-31 13:25:40|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1753968350000|2025-07-31 13:25:50|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1753968360000|2025-07-31 13:26:00|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1753968370000|2025-07-31 13:26:10|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1753968380000|2025-07-31 13:26:20|4587.66|4587.66|4587.66|4587.66|4588.24|4588.24|4587.66|4587.66|0
1753968400000|2025-07-31 13:26:40|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1753968410000|2025-07-31 13:26:50|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1753968420000|2025-07-31 13:27:00|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1753968430000|2025-07-31 13:27:10|4588.96|4588.96|4588.94|4588.94|4588.96|4588.96|4588.94|4588.94|0
1753968440000|2025-07-31 13:27:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.23|4589.23|0
1753968470000|2025-07-31 13:27:50|4589.35|4589.35|4589.35|4589.35|4589.37|4589.37|4589.35|4589.35|0
1753968480000|2025-07-31 13:28:00|4587.58|4587.58|4586.99|4586.99|4587.58|4587.58|4586.99|4586.99|0
1753968490000|2025-07-31 13:28:10|4586.84|4586.84|4586.74|4586.74|4586.84|4586.84|4586.74|4586.74|0
1753968500000|2025-07-31 13:28:20|4586.41|4586.41|4586.08|4586.08|4586.41|4586.41|4586.08|4586.08|0
1753968510000|2025-07-31 13:28:30|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1753968520000|2025-07-31 13:28:40|4583.73|4583.73|4581.96|4581.96|4583.73|4583.73|4581.96|4581.96|0
1753968530000|2025-07-31 13:28:50|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1753968540000|2025-07-31 13:29:00|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4580.56|4580.56|0
1753968550000|2025-07-31 13:29:10|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1753968560000|2025-07-31 13:29:20|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1753968570000|2025-07-31 13:29:30|4580.56|4580.56|4580.61|4580.61|4580.61|4580.61|4580.56|4580.56|0
1753968580000|2025-07-31 13:29:40|4581.2|4581.2|4581.22|4581.22|4581.22|4581.22|4581.2|4581.2|0
1753968590000|2025-07-31 13:29:50|4581.81|4581.81|4583.16|4583.16|4583.16|4583.16|4581.65|4581.65|0
1753968600000|2025-07-31 13:30:00|4583.48|4583.48|4584.16|4584.16|4585.34|4585.34|4580.04|4580.04|0
1753968610000|2025-07-31 13:30:10|4584.49|4584.49|4592.35|4592.35|4592.93|4592.93|4584.49|4584.49|0
1753968620000|2025-07-31 13:30:20|4590.58|4590.58|4586.19|4586.19|4590.58|4590.58|4586.19|4586.19|0
1753968630000|2025-07-31 13:30:30|4586.35|4586.35|4584.36|4584.36|4586.67|4586.67|4584.36|4584.36|0
1753968640000|2025-07-31 13:30:40|4583.77|4583.77|4581.42|4581.42|4585.54|4585.54|4581.42|4581.42|0
1753968650000|2025-07-31 13:30:50|4582.01|4582.01|4582.6|4582.6|4583.18|4583.18|4582.01|4582.01|0
1753968660000|2025-07-31 13:31:00|4583.51|4583.51|4588.8|4588.8|4589.13|4589.13|4583.51|4583.51|0
1753968670000|2025-07-31 13:31:10|4587.3|4587.3|4587.45|4587.45|4587.45|4587.45|4586.86|4586.86|0
1753968680000|2025-07-31 13:31:20|4586.86|4586.86|4588.04|4588.04|4588.63|4588.63|4586.86|4586.86|0
1753968690000|2025-07-31 13:31:30|4589.22|4589.22|4590.13|4590.13|4593.83|4593.83|4589.22|4589.22|0
1753968700000|2025-07-31 13:31:40|4590.72|4590.72|4591.66|4591.66|4592.22|4592.22|4590.72|4590.72|0
1753968710000|2025-07-31 13:31:50|4591.81|4591.81|4593.73|4593.73|4593.73|4593.73|4591.81|4591.81|0
1753968720000|2025-07-31 13:32:00|4591.37|4591.37|4592.44|4592.44|4592.55|4592.55|4591.37|4591.37|0
1753968730000|2025-07-31 13:32:10|4593.03|4593.03|4592.44|4592.44|4594.8|4594.8|4592.44|4592.44|0
1753968740000|2025-07-31 13:32:20|4592.77|4592.77|4592.9|4592.9|4593.95|4593.95|4592.18|4592.18|0
1753968750000|2025-07-31 13:32:30|4593.49|4593.49|4592|4592|4594.08|4594.08|4592|4592|0
1753968760000|2025-07-31 13:32:40|4591.85|4591.85|4595.97|4595.97|4595.97|4595.97|4591.85|4591.85|0
1753968770000|2025-07-31 13:32:50|4595.99|4595.99|4594.92|4594.92|4595.99|4595.99|4594.82|4594.82|0
1753968780000|2025-07-31 13:33:00|4595.77|4595.77|4597.86|4597.86|4599.62|4599.62|4595.77|4595.77|0
1753968790000|2025-07-31 13:33:10|4597.53|4597.53|4597.28|4597.28|4597.53|4597.53|4597.21|4597.21|0
1753968800000|2025-07-31 13:33:20|4596.69|4596.69|4596.69|4596.69|4597.87|4597.87|4596.69|4596.69|0
1753968810000|2025-07-31 13:33:30|4596.1|4596.1|4598.19|4598.19|4598.19|4598.19|4595.51|4595.51|0
1753968820000|2025-07-31 13:33:40|4597.02|4597.02|4595.84|4595.84|4597.02|4597.02|4595.84|4595.84|0
1753968830000|2025-07-31 13:33:50|4595.25|4595.25|4595.84|4595.84|4595.84|4595.84|4595.25|4595.25|0
1753968840000|2025-07-31 13:34:00|4595.81|4595.81|4596.96|4596.96|4596.99|4596.99|4595.81|4595.81|0
1753968850000|2025-07-31 13:34:10|4596.37|4596.37|4596.96|4596.96|4596.96|4596.96|4596.37|4596.37|0
1753968860000|2025-07-31 13:34:20|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1753968870000|2025-07-31 13:34:30|4596.22|4596.22|4594.45|4594.45|4596.22|4596.22|4594.45|4594.45|0
1753968880000|2025-07-31 13:34:40|4593.86|4593.86|4592.68|4592.68|4593.86|4593.86|4592.68|4592.68|0
1753968900000|2025-07-31 13:35:00|4592.84|4592.84|4591.07|4591.07|4594.02|4594.02|4591.07|4591.07|0
1753968910000|2025-07-31 13:35:10|4592.25|4592.25|4593.43|4593.43|4593.43|4593.43|4592.25|4592.25|0
1753968920000|2025-07-31 13:35:20|4593.59|4593.59|4597.12|4597.12|4597.12|4597.12|4593.59|4593.59|0
1753968930000|2025-07-31 13:35:30|4597.17|4597.17|4598.69|4598.69|4598.69|4598.69|4597.17|4597.17|0
1753968940000|2025-07-31 13:35:40|4598.79|4598.79|4598.46|4598.46|4598.79|4598.79|4598.46|4598.46|0
1753968950000|2025-07-31 13:35:50|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1753968960000|2025-07-31 13:36:00|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|4597.82|0
1753968970000|2025-07-31 13:36:10|4598.41|4598.41|4595.93|4595.93|4598.41|4598.41|4595.93|4595.93|0
1753968980000|2025-07-31 13:36:20|4595.34|4595.34|4596.51|4596.51|4596.51|4596.51|4595.34|4595.34|0
1753969000000|2025-07-31 13:36:40|4594.75|4594.75|4595.36|4595.36|4595.36|4595.36|4594.7|4594.7|0
1753969010000|2025-07-31 13:36:50|4595.34|4595.34|4595.02|4595.02|4595.34|4595.34|4595.02|4595.02|0
1753969020000|2025-07-31 13:37:00|4596.78|4596.78|4597.37|4597.37|4597.37|4597.37|4596.78|4596.78|0
1753969030000|2025-07-31 13:37:10|4597.7|4597.7|4596.21|4596.21|4597.7|4597.7|4596.21|4596.21|0
1753969040000|2025-07-31 13:37:20|4596.26|4596.26|4595.94|4595.94|4596.26|4596.26|4595.94|4595.94|0
1753969050000|2025-07-31 13:37:30|4595.78|4595.78|4597.3|4597.3|4597.3|4597.3|4595.78|4595.78|0
1753969070000|2025-07-31 13:37:50|4597.34|4597.34|4599.69|4599.69|4600.28|4600.28|4597.34|4597.34|0
1753969080000|2025-07-31 13:38:00|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1753969090000|2025-07-31 13:38:10|4599.69|4599.69|4598.52|4598.52|4599.69|4599.69|4598.52|4598.52|0
1753969110000|2025-07-31 13:38:30|4598.31|4598.31|4599.49|4599.49|4599.49|4599.49|4597.72|4597.72|0
1753969130000|2025-07-31 13:38:50|4599.51|4599.51|4597.93|4597.93|4599.51|4599.51|4597.93|4597.93|0
1753969140000|2025-07-31 13:39:00|4597.34|4597.34|4597.01|4597.01|4597.34|4597.34|4597.01|4597.01|0
1753969160000|2025-07-31 13:39:20|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|4596.42|0
1753969170000|2025-07-31 13:39:30|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1753969180000|2025-07-31 13:39:40|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.69|4595.69|0
1753969190000|2025-07-31 13:39:50|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1753969200000|2025-07-31 13:40:00|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.11|4594.11|0
1753969210000|2025-07-31 13:40:10|4594.11|4594.11|4593.52|4593.52|4594.11|4594.11|4593.52|4593.52|0
1753969220000|2025-07-31 13:40:20|4593.13|4593.13|4592.65|4592.65|4593.13|4593.13|4592.65|4592.65|0
1753969230000|2025-07-31 13:40:30|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1753969240000|2025-07-31 13:40:40|4592.58|4592.58|4593.76|4593.76|4593.76|4593.76|4592.58|4592.58|0
1753969250000|2025-07-31 13:40:50|4591.99|4591.99|4591.25|4591.25|4591.99|4591.99|4591.25|4591.25|0
1753969260000|2025-07-31 13:41:00|4591.09|4591.09|4588.41|4588.41|4591.09|4591.09|4588.41|4588.41|0
1753969270000|2025-07-31 13:41:10|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1753969280000|2025-07-31 13:41:20|4589.35|4589.35|4589.19|4589.19|4589.35|4589.35|4589.19|4589.19|0
1753969300000|2025-07-31 13:41:40|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1753969310000|2025-07-31 13:41:50|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1753969320000|2025-07-31 13:42:00|4587.7|4587.7|4587.11|4587.11|4588.88|4588.88|4587.11|4587.11|0
1753969330000|2025-07-31 13:42:10|4585.35|4585.35|4584.7|4584.7|4585.35|4585.35|4584.54|4584.54|0
1753969340000|2025-07-31 13:42:20|4584.54|4584.54|4584.7|4584.7|4584.7|4584.7|4584.54|4584.54|0
1753969350000|2025-07-31 13:42:30|4584.11|4584.11|4583.68|4583.68|4584.11|4584.11|4583.52|4583.52|0
1753969360000|2025-07-31 13:42:40|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1753969370000|2025-07-31 13:42:50|4584.85|4584.85|4584.67|4584.67|4584.85|4584.85|4584.67|4584.67|0
1753969390000|2025-07-31 13:43:10|4584.08|4584.08|4582.91|4582.91|4584.08|4584.08|4582.91|4582.91|0
1753969400000|2025-07-31 13:43:20|4582.93|4582.93|4582.6|4582.6|4582.93|4582.93|4582.6|4582.6|0
1753969410000|2025-07-31 13:43:30|4582.28|4582.28|4581.36|4581.36|4582.28|4582.28|4581.36|4581.36|0
1753969420000|2025-07-31 13:43:40|4581.95|4581.95|4583.13|4583.13|4583.13|4583.13|4581.95|4581.95|0
1753969430000|2025-07-31 13:43:50|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1753969440000|2025-07-31 13:44:00|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1753969450000|2025-07-31 13:44:10|4583.72|4583.72|4583.88|4583.88|4583.88|4583.88|4583.72|4583.72|0
1753969460000|2025-07-31 13:44:20|4583.79|4583.79|4582.19|4582.19|4583.79|4583.79|4582.19|4582.19|0
1753969470000|2025-07-31 13:44:30|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1753969500000|2025-07-31 13:45:00|4583.53|4583.53|4583.78|4583.78|4583.85|4583.85|4583.53|4583.53|0
1753969510000|2025-07-31 13:45:10|4583.63|4583.63|4582.45|4582.45|4583.63|4583.63|4582.45|4582.45|0
1753969520000|2025-07-31 13:45:20|4582.77|4582.77|4577.74|4577.74|4582.77|4582.77|4577.15|4577.15|0
1753969530000|2025-07-31 13:45:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1753969540000|2025-07-31 13:45:40|4577.15|4577.15|4576.89|4576.89|4577.48|4577.48|4576.89|4576.89|0
1753969550000|2025-07-31 13:45:50|4576.84|4576.84|4578.17|4578.17|4578.61|4578.61|4576.84|4576.84|0
1753969560000|2025-07-31 13:46:00|4577.58|4577.58|4578.5|4578.5|4578.5|4578.5|4577.58|4577.58|0
1753969570000|2025-07-31 13:46:10|4578.83|4578.83|4578.5|4578.5|4578.83|4578.83|4578.5|4578.5|0
1753969590000|2025-07-31 13:46:30|4578.79|4578.79|4578.17|4578.17|4578.79|4578.79|4578.17|4578.17|0
1753969600000|2025-07-31 13:46:40|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1753969610000|2025-07-31 13:46:50|4576.14|4576.14|4576.41|4576.41|4576.73|4576.73|4576.14|4576.14|0
1753969620000|2025-07-31 13:47:00|4577|4577|4577|4577|4577|4577|4577|4577|0
1753969640000|2025-07-31 13:47:20|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1753969650000|2025-07-31 13:47:30|4577|4577|4576.68|4576.68|4577|4577|4576.68|4576.68|0
1753969660000|2025-07-31 13:47:40|4576.53|4576.53|4577.27|4577.27|4577.27|4577.27|4576.37|4576.37|0
1753969670000|2025-07-31 13:47:50|4577.23|4577.23|4577.81|4577.81|4577.81|4577.81|4577.23|4577.23|0
1753969680000|2025-07-31 13:48:00|4577.23|4577.23|4575.96|4575.96|4577.23|4577.23|4575.96|4575.96|0
1753969690000|2025-07-31 13:48:10|4575.89|4575.89|4576.05|4576.05|4576.05|4576.05|4575.89|4575.89|0
1753969700000|2025-07-31 13:48:20|4576.21|4576.21|4577.38|4577.38|4577.38|4577.38|4576.21|4576.21|0
1753969730000|2025-07-31 13:48:50|4577.23|4577.23|4577.82|4577.82|4577.82|4577.82|4577.23|4577.23|0
1753969740000|2025-07-31 13:49:00|4577.79|4577.79|4579.82|4579.82|4579.82|4579.82|4577.79|4577.79|0
1753969750000|2025-07-31 13:49:10|4580.14|4580.14|4580.19|4580.19|4580.19|4580.19|4580.14|4580.14|0
1753969760000|2025-07-31 13:49:20|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1753969770000|2025-07-31 13:49:30|4581.37|4581.37|4581.48|4581.48|4581.48|4581.48|4581.32|4581.32|0
1753969780000|2025-07-31 13:49:40|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1753969790000|2025-07-31 13:49:50|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1753969800000|2025-07-31 13:50:00|4580.74|4580.74|4579.56|4579.56|4580.74|4580.74|4579.56|4579.56|0
1753969820000|2025-07-31 13:50:20|4579.72|4579.72|4578|4578|4579.72|4579.72|4578|4578|0
1753969840000|2025-07-31 13:50:40|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1753969850000|2025-07-31 13:50:50|4576.85|4576.85|4576.26|4576.26|4576.85|4576.85|4576.26|4576.26|0
1753969860000|2025-07-31 13:51:00|4576.85|4576.85|4577|4577|4577|4577|4576.85|4576.85|0
1753969870000|2025-07-31 13:51:10|4577.59|4577.59|4577.44|4577.44|4577.59|4577.59|4577.44|4577.44|0
1753969890000|2025-07-31 13:51:30|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1753969900000|2025-07-31 13:51:40|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1753969910000|2025-07-31 13:51:50|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1753969920000|2025-07-31 13:52:00|4575.12|4575.12|4575.98|4575.98|4575.98|4575.98|4574.8|4574.8|0
1753969930000|2025-07-31 13:52:10|4575.82|4575.82|4575.88|4575.88|4575.88|4575.88|4575.82|4575.82|0
1753969950000|2025-07-31 13:52:30|4576.46|4576.46|4577.05|4577.05|4577.05|4577.05|4576.46|4576.46|0
1753969970000|2025-07-31 13:52:50|4577.08|4577.08|4576.49|4576.49|4577.08|4577.08|4576.49|4576.49|0
1753969980000|2025-07-31 13:53:00|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.05|4577.05|0
1753969990000|2025-07-31 13:53:10|4577.03|4577.03|4577.62|4577.62|4577.62|4577.62|4577.03|4577.03|0
1753970000000|2025-07-31 13:53:20|4577.94|4577.94|4579.75|4579.75|4579.75|4579.75|4577.94|4577.94|0
1753970010000|2025-07-31 13:53:30|4579.06|4579.06|4578.91|4578.91|4579.06|4579.06|4578.91|4578.91|0
1753970030000|2025-07-31 13:53:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1753970040000|2025-07-31 13:54:00|4580.17|4580.17|4580.33|4580.33|4580.33|4580.33|4580.17|4580.17|0
1753970050000|2025-07-31 13:54:10|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.76|4580.76|0
1753970070000|2025-07-31 13:54:30|4581.01|4581.01|4582.24|4582.24|4582.24|4582.24|4581.01|4581.01|0
1753970080000|2025-07-31 13:54:40|4582.32|4582.32|4581.66|4581.66|4582.32|4582.32|4581.14|4581.14|0
1753970090000|2025-07-31 13:54:50|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1753970110000|2025-07-31 13:55:10|4581.05|4581.05|4580.46|4580.46|4581.05|4581.05|4580.46|4580.46|0
1753970130000|2025-07-31 13:55:30|4579.28|4579.28|4579.87|4579.87|4579.87|4579.87|4579.28|4579.28|0
1753970140000|2025-07-31 13:55:40|4579.28|4579.28|4578.36|4578.36|4579.28|4579.28|4578.36|4578.36|0
1753970150000|2025-07-31 13:55:50|4578.69|4578.69|4578.59|4578.59|4578.69|4578.69|4578.59|4578.59|0
1753970160000|2025-07-31 13:56:00|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1753970170000|2025-07-31 13:56:10|4577.08|4577.08|4577.67|4577.67|4577.67|4577.67|4577.08|4577.08|0
1753970180000|2025-07-31 13:56:20|4578.26|4578.26|4576.93|4576.93|4578.26|4578.26|4576.93|4576.93|0
1753970190000|2025-07-31 13:56:30|4576.34|4576.34|4576.01|4576.01|4576.93|4576.93|4576.01|4576.01|0
1753970210000|2025-07-31 13:56:50|4576.34|4576.34|4578.1|4578.1|4578.1|4578.1|4576.34|4576.34|0
1753970250000|2025-07-31 13:57:30|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1753970260000|2025-07-31 13:57:40|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1753970270000|2025-07-31 13:57:50|4577.63|4577.63|4577.88|4577.88|4577.88|4577.88|4577.63|4577.63|0
1753970280000|2025-07-31 13:58:00|4578.04|4578.04|4576.27|4576.27|4578.04|4578.04|4575.94|4575.94|0
1753970290000|2025-07-31 13:58:10|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1753970300000|2025-07-31 13:58:20|4578.04|4578.04|4580.39|4580.39|4580.39|4580.39|4578.04|4578.04|0
1753970310000|2025-07-31 13:58:30|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1753970320000|2025-07-31 13:58:40|4581.38|4581.38|4581.42|4581.42|4581.42|4581.42|4581.38|4581.38|0
1753970370000|2025-07-31 13:59:30|4581.27|4581.27|4580.7|4580.7|4581.27|4581.27|4580.68|4580.68|0
1753970390000|2025-07-31 13:59:50|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1753970400000|2025-07-31 14:00:00|4579.58|4579.58|4579.61|4579.61|4579.61|4579.61|4579.58|4579.58|0
1753970410000|2025-07-31 14:00:10|4579.02|4579.02|4578.73|4578.73|4579.34|4579.34|4578.73|4578.73|0
1753970420000|2025-07-31 14:00:20|4578.14|4578.14|4576.05|4576.05|4578.14|4578.14|4576.05|4576.05|0
1753970440000|2025-07-31 14:00:40|4575.72|4575.72|4576.48|4576.48|4576.48|4576.48|4575.57|4575.57|0
1753970450000|2025-07-31 14:00:50|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1753970460000|2025-07-31 14:01:00|4575.31|4575.31|4574.52|4574.52|4575.31|4575.31|4573.93|4573.93|0
1753970480000|2025-07-31 14:01:20|4575.11|4575.11|4575.7|4575.7|4575.7|4575.7|4575.11|4575.11|0
1753970490000|2025-07-31 14:01:30|4576.29|4576.29|4577.2|4577.2|4577.2|4577.2|4576.29|4576.29|0
1753970500000|2025-07-31 14:01:40|4576.61|4576.61|4576.1|4576.1|4576.61|4576.61|4576.03|4576.03|0
1753970510000|2025-07-31 14:01:50|4575.18|4575.18|4576.1|4576.1|4576.1|4576.1|4574|4574|0
1753970520000|2025-07-31 14:02:00|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1753970530000|2025-07-31 14:02:10|4576.78|4576.78|4576.78|4576.78|4576.83|4576.83|4576.78|4576.78|0
1753970540000|2025-07-31 14:02:20|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1753970550000|2025-07-31 14:02:30|4576.24|4576.24|4576.72|4576.72|4576.72|4576.72|4576.24|4576.24|0
1753970560000|2025-07-31 14:02:40|4577.9|4577.9|4576.39|4576.39|4577.9|4577.9|4576.39|4576.39|0
1753970580000|2025-07-31 14:03:00|4576.55|4576.55|4577.14|4577.14|4577.14|4577.14|4576.55|4576.55|0
1753970590000|2025-07-31 14:03:10|4577.73|4577.73|4577.93|4577.93|4578.52|4578.52|4577.73|4577.73|0
1753970600000|2025-07-31 14:03:20|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4575.58|4575.58|0
1753970610000|2025-07-31 14:03:30|4575.58|4575.58|4575.25|4575.25|4575.58|4575.58|4575.25|4575.25|0
1753970620000|2025-07-31 14:03:40|4575.84|4575.84|4577.02|4577.02|4577.02|4577.02|4575.84|4575.84|0
1753970630000|2025-07-31 14:03:50|4577.61|4577.61|4577.02|4577.02|4577.61|4577.61|4577.02|4577.02|0
1753970640000|2025-07-31 14:04:00|4576.43|4576.43|4576.27|4576.27|4576.43|4576.43|4576.27|4576.27|0
1753970660000|2025-07-31 14:04:20|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1753970670000|2025-07-31 14:04:30|4575.65|4575.65|4575.95|4575.95|4575.95|4575.95|4575.36|4575.36|0
1753970680000|2025-07-31 14:04:40|4576.53|4576.53|4577.12|4577.12|4577.12|4577.12|4576.53|4576.53|0
1753970690000|2025-07-31 14:04:50|4577.11|4577.11|4575.88|4575.88|4577.11|4577.11|4575.88|4575.88|0
1753970700000|2025-07-31 14:05:00|4576.46|4576.46|4576.45|4576.45|4576.46|4576.46|4576.45|4576.45|0
1753970710000|2025-07-31 14:05:10|4576.38|4576.38|4576.38|4576.38|4576.97|4576.97|4576.38|4576.38|0
1753970720000|2025-07-31 14:05:20|4575.79|4575.79|4575.63|4575.63|4575.79|4575.79|4575.63|4575.63|0
1753970740000|2025-07-31 14:05:40|4575.05|4575.05|4572.1|4572.1|4575.05|4575.05|4572.1|4572.1|0
1753970750000|2025-07-31 14:05:50|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1753970760000|2025-07-31 14:06:00|4572.1|4572.1|4572.55|4572.55|4572.69|4572.69|4572.1|4572.1|0
1753970780000|2025-07-31 14:06:20|4573.13|4573.13|4573.18|4573.18|4573.18|4573.18|4573.13|4573.13|0
1753970790000|2025-07-31 14:06:30|4573.93|4573.93|4573.95|4573.95|4573.95|4573.95|4573.93|4573.93|0
1753970800000|2025-07-31 14:06:40|4572.77|4572.77|4572.34|4572.34|4572.93|4572.93|4572.34|4572.34|0
1753970810000|2025-07-31 14:06:50|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1753970820000|2025-07-31 14:07:00|4571.16|4571.16|4572.93|4572.93|4572.93|4572.93|4571.16|4571.16|0
1753970830000|2025-07-31 14:07:10|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1753970850000|2025-07-31 14:07:30|4571.43|4571.43|4571.38|4571.38|4571.43|4571.43|4571.38|4571.38|0
1753970860000|2025-07-31 14:07:40|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1753970870000|2025-07-31 14:07:50|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1753970880000|2025-07-31 14:08:00|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1753970890000|2025-07-31 14:08:10|4571.52|4571.52|4571.83|4571.83|4571.91|4571.91|4571.32|4571.32|0
1753970900000|2025-07-31 14:08:20|4572.42|4572.42|4571.83|4571.83|4572.42|4572.42|4571.78|4571.78|0
1753970920000|2025-07-31 14:08:40|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1753970930000|2025-07-31 14:08:50|4571.67|4571.67|4571.09|4571.09|4571.67|4571.67|4571.09|4571.09|0
1753970940000|2025-07-31 14:09:00|4571.11|4571.11|4569.95|4569.95|4571.13|4571.13|4569.95|4569.95|0
1753970950000|2025-07-31 14:09:10|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1753970960000|2025-07-31 14:09:20|4569.26|4569.26|4569.53|4569.53|4569.85|4569.85|4569.26|4569.26|0
1753970970000|2025-07-31 14:09:30|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1753970980000|2025-07-31 14:09:40|4568.86|4568.86|4568.48|4568.48|4568.86|4568.86|4568.48|4568.48|0
1753970990000|2025-07-31 14:09:50|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1753971000000|2025-07-31 14:10:00|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1753971010000|2025-07-31 14:10:10|4569.24|4569.24|4569.83|4569.83|4569.83|4569.83|4569.24|4569.24|0
1753971020000|2025-07-31 14:10:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1753971030000|2025-07-31 14:10:30|4568.65|4568.65|4568.6|4568.6|4568.65|4568.65|4568.6|4568.6|0
1753971050000|2025-07-31 14:10:50|4568.01|4568.01|4566.84|4566.84|4568.01|4568.01|4566.84|4566.84|0
1753971060000|2025-07-31 14:11:00|4566.51|4566.51|4565.68|4565.68|4566.51|4566.51|4565.33|4565.33|0
1753971070000|2025-07-31 14:11:10|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1753971080000|2025-07-31 14:11:20|4563.59|4563.59|4563.59|4563.59|4564.18|4564.18|4563.59|4563.59|0
1753971090000|2025-07-31 14:11:30|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1753971100000|2025-07-31 14:11:40|4564.5|4564.5|4563.76|4563.76|4564.5|4564.5|4563.76|4563.76|0
1753971110000|2025-07-31 14:11:50|4565.52|4565.52|4565.03|4565.03|4565.67|4565.67|4565.03|4565.03|0
1753971120000|2025-07-31 14:12:00|4565.62|4565.62|4565.03|4565.03|4565.62|4565.62|4565.03|4565.03|0
1753971130000|2025-07-31 14:12:10|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|4563.27|0
1753971140000|2025-07-31 14:12:20|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1753971150000|2025-07-31 14:12:30|4563.27|4563.27|4562.68|4562.68|4563.86|4563.86|4562.68|4562.68|0
1753971170000|2025-07-31 14:12:50|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1753971190000|2025-07-31 14:13:10|4562.21|4562.21|4562.8|4562.8|4562.8|4562.8|4562.21|4562.21|0
1753971210000|2025-07-31 14:13:30|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1753971220000|2025-07-31 14:13:40|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1753971230000|2025-07-31 14:13:50|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1753971250000|2025-07-31 14:14:10|4564.41|4564.41|4563.62|4563.62|4564.41|4564.41|4563.62|4563.62|0
1753971260000|2025-07-31 14:14:20|4563.77|4563.77|4564.36|4564.36|4564.36|4564.36|4563.77|4563.77|0
1753971270000|2025-07-31 14:14:30|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1753971280000|2025-07-31 14:14:40|4564.53|4564.53|4564.49|4564.49|4564.53|4564.53|4564.49|4564.49|0
1753971290000|2025-07-31 14:14:50|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1753971300000|2025-07-31 14:15:00|4563.15|4563.15|4562.86|4562.86|4563.15|4563.15|4562.86|4562.86|0
1753971310000|2025-07-31 14:15:10|4562.27|4562.27|4561.6|4561.6|4562.27|4562.27|4561.6|4561.6|0
1753971320000|2025-07-31 14:15:20|4562.78|4562.78|4562.19|4562.19|4562.78|4562.78|4562.19|4562.19|0
1753971340000|2025-07-31 14:15:40|4563.37|4563.37|4562.76|4562.76|4563.37|4563.37|4562.76|4562.76|0
1753971350000|2025-07-31 14:15:50|4562.67|4562.67|4563.81|4563.81|4563.81|4563.81|4562.63|4562.63|0
1753971360000|2025-07-31 14:16:00|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1753971370000|2025-07-31 14:16:10|4561.45|4561.45|4562.2|4562.2|4562.2|4562.2|4561.45|4561.45|0
1753971380000|2025-07-31 14:16:20|4561.61|4561.61|4561.61|4561.61|4561.61|4561.61|4561.02|4561.02|0
1753971390000|2025-07-31 14:16:30|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1753971400000|2025-07-31 14:16:40|4561.61|4561.61|4562.2|4562.2|4562.2|4562.2|4561.61|4561.61|0
1753971410000|2025-07-31 14:16:50|4562.79|4562.79|4563.38|4563.38|4563.38|4563.38|4562.79|4562.79|0
1753971420000|2025-07-31 14:17:00|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1753971430000|2025-07-31 14:17:10|4563.38|4563.38|4563.22|4563.22|4563.38|4563.38|4563.22|4563.22|0
1753971440000|2025-07-31 14:17:20|4563.81|4563.81|4563.66|4563.66|4563.81|4563.81|4563.66|4563.66|0
1753971450000|2025-07-31 14:17:30|4562.48|4562.48|4563.07|4563.07|4563.07|4563.07|4562.48|4562.48|0
1753971460000|2025-07-31 14:17:40|4563.99|4563.99|4563.4|4563.4|4563.99|4563.99|4563.4|4563.4|0
1753971470000|2025-07-31 14:17:50|4563.99|4563.99|4563.47|4563.47|4564.06|4564.06|4563.47|4563.47|0
1753971480000|2025-07-31 14:18:00|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1753971490000|2025-07-31 14:18:10|4562.29|4562.29|4562.34|4562.34|4562.34|4562.34|4562.29|4562.29|0
1753971500000|2025-07-31 14:18:20|4562.36|4562.36|4560.62|4560.62|4562.39|4562.39|4560.62|4560.62|0
1753971520000|2025-07-31 14:18:40|4560.03|4560.03|4560.03|4560.03|4560.62|4560.62|4560.03|4560.03|0
1753971530000|2025-07-31 14:18:50|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|4559.71|0
1753971540000|2025-07-31 14:19:00|4560.29|4560.29|4559.07|4559.07|4560.29|4560.29|4559.07|4559.07|0
1753971550000|2025-07-31 14:19:10|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1753971560000|2025-07-31 14:19:20|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1753971580000|2025-07-31 14:19:40|4557.74|4557.74|4557.09|4557.09|4557.74|4557.74|4557.09|4557.09|0
1753971590000|2025-07-31 14:19:50|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|4554.73|0
1753971600000|2025-07-31 14:20:00|4553.55|4553.55|4554.19|4554.19|4554.19|4554.19|4553.55|4553.55|0
1753971610000|2025-07-31 14:20:10|4554.17|4554.17|4553.73|4553.73|4554.17|4554.17|4553.58|4553.58|0
1753971620000|2025-07-31 14:20:20|4553.68|4553.68|4553.14|4553.14|4553.7|4553.7|4553.11|4553.11|0
1753971630000|2025-07-31 14:20:30|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1753971640000|2025-07-31 14:20:40|4552.55|4552.55|4551.8|4551.8|4552.55|4552.55|4551.8|4551.8|0
1753971650000|2025-07-31 14:20:50|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1753971660000|2025-07-31 14:21:00|4550.87|4550.87|4550.83|4550.83|4550.87|4550.87|4550.83|4550.83|0
1753971670000|2025-07-31 14:21:10|4547.89|4547.89|4549.09|4549.09|4549.65|4549.65|4547.3|4547.3|0
1753971680000|2025-07-31 14:21:20|4549.14|4549.14|4548.55|4548.55|4549.14|4549.14|4548.55|4548.55|0
1753971690000|2025-07-31 14:21:30|4547.96|4547.96|4547.31|4547.31|4547.96|4547.96|4547.29|4547.29|0
1753971700000|2025-07-31 14:21:40|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|4546.98|0
1753971710000|2025-07-31 14:21:50|4545.81|4545.81|4545.84|4545.84|4545.96|4545.96|4545.79|4545.79|0
1753971720000|2025-07-31 14:22:00|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|4545.25|0
1753971730000|2025-07-31 14:22:10|4544.66|4544.66|4545.25|4545.25|4545.25|4545.25|4544.66|4544.66|0
1753971740000|2025-07-31 14:22:20|4545.84|4545.84|4544.66|4544.66|4545.84|4545.84|4544.66|4544.66|0
1753971750000|2025-07-31 14:22:30|4544.65|4544.65|4543.15|4543.15|4544.65|4544.65|4542.56|4542.56|0
1753971760000|2025-07-31 14:22:40|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|4542.56|0
1753971770000|2025-07-31 14:22:50|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1753971780000|2025-07-31 14:23:00|4542.56|4542.56|4543.39|4543.39|4543.98|4543.98|4542.56|4542.56|0
1753971790000|2025-07-31 14:23:10|4543.41|4543.41|4543.53|4543.53|4543.53|4543.53|4543.41|4543.41|0
1753971800000|2025-07-31 14:23:20|4543.2|4543.2|4543.29|4543.29|4543.29|4543.29|4543.2|4543.2|0
1753971810000|2025-07-31 14:23:30|4544.47|4544.47|4544.53|4544.53|4544.53|4544.53|4544.47|4544.47|0
1753971820000|2025-07-31 14:23:40|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1753971830000|2025-07-31 14:23:50|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|4545.44|0
1753971850000|2025-07-31 14:24:10|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1753971860000|2025-07-31 14:24:20|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1753971870000|2025-07-31 14:24:30|4545.44|4545.44|4544.87|4544.87|4546.03|4546.03|4544.85|4544.85|0
1753971880000|2025-07-31 14:24:40|4544.85|4544.85|4544.99|4544.99|4544.99|4544.99|4544.85|4544.85|0
1753971890000|2025-07-31 14:24:50|4545.04|4545.04|4545.63|4545.63|4546.97|4546.97|4545.04|4545.04|0
1753971910000|2025-07-31 14:25:10|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1753971920000|2025-07-31 14:25:20|4545.15|4545.15|4542.38|4542.38|4545.32|4545.32|4542.38|4542.38|0
1753971940000|2025-07-31 14:25:40|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1753971950000|2025-07-31 14:25:50|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1753971960000|2025-07-31 14:26:00|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|4541.41|0
1753971970000|2025-07-31 14:26:10|4540.82|4540.82|4541.41|4541.41|4541.41|4541.41|4540.82|4540.82|0
1753971980000|2025-07-31 14:26:20|4542|4542|4542.33|4542.33|4542.33|4542.33|4541.41|4541.41|0
1753971990000|2025-07-31 14:26:30|4542.92|4542.92|4543.5|4543.5|4543.5|4543.5|4542.92|4542.92|0
1753972020000|2025-07-31 14:27:00|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1753972030000|2025-07-31 14:27:10|4543.78|4543.78|4544.53|4544.53|4545.61|4545.61|4543.78|4543.78|0
1753972040000|2025-07-31 14:27:20|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1753972080000|2025-07-31 14:28:00|4545.73|4545.73|4543.97|4543.97|4545.73|4545.73|4543.38|4543.38|0
1753972090000|2025-07-31 14:28:10|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|4544.56|0
1753972100000|2025-07-31 14:28:20|4543.97|4543.97|4542.79|4542.79|4543.97|4543.97|4542.79|4542.79|0
1753972110000|2025-07-31 14:28:30|4542.68|4542.68|4542.74|4542.74|4542.74|4542.74|4542.68|4542.68|0
1753972120000|2025-07-31 14:28:40|4543.32|4543.32|4542.74|4542.74|4543.32|4543.32|4542.74|4542.74|0
1753972130000|2025-07-31 14:28:50|4542.15|4542.15|4542.74|4542.74|4542.74|4542.74|4542.15|4542.15|0
1753972140000|2025-07-31 14:29:00|4542.15|4542.15|4541.56|4541.56|4542.15|4542.15|4540.97|4540.97|0
1753972160000|2025-07-31 14:29:20|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|4540.97|0
1753972170000|2025-07-31 14:29:30|4541.56|4541.56|4541.51|4541.51|4541.71|4541.71|4541.51|4541.51|0
1753972180000|2025-07-31 14:29:40|4542.69|4542.69|4543.43|4543.43|4543.86|4543.86|4542.69|4542.69|0
1753972200000|2025-07-31 14:30:00|4544.02|4544.02|4543.53|4543.53|4544.71|4544.71|4543.53|4543.53|0
1753972210000|2025-07-31 14:30:10|4544.12|4544.12|4544.71|4544.71|4544.71|4544.71|4544.12|4544.12|0
1753972220000|2025-07-31 14:30:20|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|4544.12|0
1753972230000|2025-07-31 14:30:30|4544.71|4544.71|4545.29|4545.29|4545.29|4545.29|4544.71|4544.71|0
1753972240000|2025-07-31 14:30:40|4545.88|4545.88|4547.06|4547.06|4547.06|4547.06|4545.88|4545.88|0
1753972250000|2025-07-31 14:30:50|4546.47|4546.47|4547.71|4547.71|4547.71|4547.71|4546.47|4546.47|0
1753972260000|2025-07-31 14:31:00|4548.89|4548.89|4550.41|4550.41|4550.41|4550.41|4548.89|4548.89|0
1753972270000|2025-07-31 14:31:10|4550.56|4550.56|4551.58|4551.58|4551.74|4551.74|4550.56|4550.56|0
1753972290000|2025-07-31 14:31:30|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1753972300000|2025-07-31 14:31:40|4552.12|4552.12|4552.44|4552.44|4552.44|4552.44|4552.12|4552.12|0
1753972310000|2025-07-31 14:31:50|4551.85|4551.85|4551.52|4551.52|4551.85|4551.85|4551.52|4551.52|0
1753972320000|2025-07-31 14:32:00|4551.2|4551.2|4549.64|4549.64|4551.4|4551.4|4549.05|4549.05|0
1753972330000|2025-07-31 14:32:10|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1753972340000|2025-07-31 14:32:20|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1753972350000|2025-07-31 14:32:30|4551.14|4551.14|4551.73|4551.73|4551.73|4551.73|4551.14|4551.14|0
1753972360000|2025-07-31 14:32:40|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|4551.14|0
1753972370000|2025-07-31 14:32:50|4551.73|4551.73|4552.32|4552.32|4552.32|4552.32|4551.73|4551.73|0
1753972420000|2025-07-31 14:33:40|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1753972430000|2025-07-31 14:33:50|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1753972440000|2025-07-31 14:34:00|4552.66|4552.66|4552.97|4552.97|4552.97|4552.97|4552.66|4552.66|0
1753972450000|2025-07-31 14:34:10|4552.06|4552.06|4551.73|4551.73|4552.06|4552.06|4551.73|4551.73|0
1753972460000|2025-07-31 14:34:20|4551.58|4551.58|4552.17|4552.17|4552.17|4552.17|4551.58|4551.58|0
1753972470000|2025-07-31 14:34:30|4552.22|4552.22|4552.25|4552.25|4552.25|4552.25|4552.22|4552.22|0
1753972480000|2025-07-31 14:34:40|4552.83|4552.83|4553.42|4553.42|4553.42|4553.42|4552.83|4552.83|0
1753972500000|2025-07-31 14:35:00|4552.83|4552.83|4552.25|4552.25|4552.83|4552.83|4551.07|4551.07|0
1753972510000|2025-07-31 14:35:10|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1753972520000|2025-07-31 14:35:20|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1753972530000|2025-07-31 14:35:30|4553.58|4553.58|4554.73|4554.73|4554.73|4554.73|4553.58|4553.58|0
1753972550000|2025-07-31 14:35:50|4554.93|4554.93|4555.72|4555.72|4555.72|4555.72|4554.93|4554.93|0
1753972560000|2025-07-31 14:36:00|4556.31|4556.31|4557.77|4557.77|4557.93|4557.93|4556.31|4556.31|0
1753972570000|2025-07-31 14:36:10|4557.18|4557.18|4557.02|4557.02|4557.18|4557.18|4557.02|4557.02|0
1753972580000|2025-07-31 14:36:20|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1753972590000|2025-07-31 14:36:30|4556.69|4556.69|4556.36|4556.36|4556.69|4556.69|4556.36|4556.36|0
1753972610000|2025-07-31 14:36:50|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1753972620000|2025-07-31 14:37:00|4556.36|4556.36|4556.26|4556.26|4556.36|4556.36|4556.26|4556.26|0
1753972630000|2025-07-31 14:37:10|4556.11|4556.11|4556.16|4556.16|4556.16|4556.16|4556.11|4556.11|0
1753972640000|2025-07-31 14:37:20|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1753972650000|2025-07-31 14:37:30|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1753972660000|2025-07-31 14:37:40|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1753972670000|2025-07-31 14:37:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1753972680000|2025-07-31 14:38:00|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1753972700000|2025-07-31 14:38:20|4555.17|4555.17|4554.58|4554.58|4555.17|4555.17|4554.58|4554.58|0
1753972710000|2025-07-31 14:38:30|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|4555.17|0
1753972730000|2025-07-31 14:38:50|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1753972740000|2025-07-31 14:39:00|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1753972750000|2025-07-31 14:39:10|4554.25|4554.25|4553.66|4553.66|4554.25|4554.25|4553.66|4553.66|0
1753972770000|2025-07-31 14:39:30|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1753972780000|2025-07-31 14:39:40|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1753972790000|2025-07-31 14:39:50|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1753972800000|2025-07-31 14:40:00|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|0
1753972810000|2025-07-31 14:40:10|4554.73|4554.73|4554.17|4554.17|4554.76|4554.76|4554.17|4554.17|0
1753972830000|2025-07-31 14:40:30|4554.76|4554.76|4554.76|4554.76|4554.91|4554.91|4554.76|4554.76|0
1753972840000|2025-07-31 14:40:40|4554.17|4554.17|4554.76|4554.76|4554.76|4554.76|4554.17|4554.17|0
1753972850000|2025-07-31 14:40:50|4554.91|4554.91|4555.5|4555.5|4555.5|4555.5|4554.91|4554.91|0
1753972860000|2025-07-31 14:41:00|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1753972870000|2025-07-31 14:41:10|4554.91|4554.91|4556.68|4556.68|4556.68|4556.68|4554.91|4554.91|0
1753972910000|2025-07-31 14:41:50|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|4556.63|0
1753972920000|2025-07-31 14:42:00|4556.05|4556.05|4555.46|4555.46|4556.05|4556.05|4555.46|4555.46|0
1753972930000|2025-07-31 14:42:10|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1753972950000|2025-07-31 14:42:30|4556.02|4556.02|4556.61|4556.61|4556.61|4556.61|4556.02|4556.02|0
1753972970000|2025-07-31 14:42:50|4556.58|4556.58|4555.4|4555.4|4556.58|4556.58|4555.4|4555.4|0
1753972990000|2025-07-31 14:43:10|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1753973000000|2025-07-31 14:43:20|4553.63|4553.63|4551.54|4551.54|4553.63|4553.63|4551.54|4551.54|0
1753973010000|2025-07-31 14:43:30|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1753973020000|2025-07-31 14:43:40|4552.72|4552.72|4553.35|4553.35|4553.35|4553.35|4552.72|4552.72|0
1753973030000|2025-07-31 14:43:50|4552.17|4552.17|4551.85|4551.85|4552.17|4552.17|4551.85|4551.85|0
1753973040000|2025-07-31 14:44:00|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|4552.16|0
1753973050000|2025-07-31 14:44:10|4550.98|4550.98|4549.81|4549.81|4550.98|4550.98|4549.81|4549.81|0
1753973060000|2025-07-31 14:44:20|4550.98|4550.98|4551.57|4551.57|4551.57|4551.57|4550.98|4550.98|0
1753973070000|2025-07-31 14:44:30|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1753973090000|2025-07-31 14:44:50|4550.24|4550.24|4550.83|4550.83|4550.83|4550.83|4550.24|4550.24|0
1753973100000|2025-07-31 14:45:00|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|4550.81|0
1753973140000|2025-07-31 14:45:40|4550.78|4550.78|4550.78|4550.78|4550.78|4550.78|4550.2|4550.2|0
1753973150000|2025-07-31 14:45:50|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1753973160000|2025-07-31 14:46:00|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1753973170000|2025-07-31 14:46:10|4551.37|4551.37|4551.96|4551.96|4551.96|4551.96|4551.37|4551.37|0
1753973180000|2025-07-31 14:46:20|4552.28|4552.28|4552.6|4552.6|4552.6|4552.6|4552.28|4552.28|0
1753973190000|2025-07-31 14:46:30|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|0
1753973200000|2025-07-31 14:46:40|4552.78|4552.78|4553.47|4553.47|4553.47|4553.47|4552.78|4552.78|0
1753973220000|2025-07-31 14:47:00|4553.52|4553.52|4554.06|4554.06|4554.11|4554.11|4553.52|4553.52|0
1753973240000|2025-07-31 14:47:20|4553.73|4553.73|4554.32|4554.32|4554.32|4554.32|4553.73|4553.73|0
1753973250000|2025-07-31 14:47:30|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1753973280000|2025-07-31 14:48:00|4555.23|4555.23|4556.49|4556.49|4556.49|4556.49|4555.23|4555.23|0
1753973290000|2025-07-31 14:48:10|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1753973300000|2025-07-31 14:48:20|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1753973310000|2025-07-31 14:48:30|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1753973320000|2025-07-31 14:48:40|4557.52|4557.52|4556.94|4556.94|4557.52|4557.52|4556.94|4556.94|0
1753973330000|2025-07-31 14:48:50|4556.89|4556.89|4558.06|4558.06|4558.06|4558.06|4556.89|4556.89|0
1753973340000|2025-07-31 14:49:00|4558.02|4558.02|4557.69|4557.69|4558.02|4558.02|4557.69|4557.69|0
1753973360000|2025-07-31 14:49:20|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1753973380000|2025-07-31 14:49:40|4557.44|4557.44|4557.28|4557.28|4557.44|4557.44|4557.28|4557.28|0
1753973390000|2025-07-31 14:49:50|4556.1|4556.1|4552.24|4552.24|4556.1|4556.1|4552.24|4552.24|0
1753973400000|2025-07-31 14:50:00|4552.83|4552.83|4551.84|4551.84|4552.83|4552.83|4551.84|4551.84|0
1753973410000|2025-07-31 14:50:10|4552.43|4552.43|4552.41|4552.41|4552.43|4552.43|4552.41|4552.41|0
1753973420000|2025-07-31 14:50:20|4550.59|4550.59|4551|4551|4551.18|4551.18|4550.59|4550.59|0
1753973430000|2025-07-31 14:50:30|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|4550.85|0
1753973440000|2025-07-31 14:50:40|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1753973450000|2025-07-31 14:50:50|4551.46|4551.46|4550.54|4550.54|4551.46|4551.46|4550.54|4550.54|0
1753973470000|2025-07-31 14:51:10|4551.13|4551.13|4551.72|4551.72|4551.72|4551.72|4551.13|4551.13|0
1753973480000|2025-07-31 14:51:20|4551.88|4551.88|4551.79|4551.79|4551.88|4551.88|4551.79|4551.79|0
1753973490000|2025-07-31 14:51:30|4551.85|4551.85|4551.9|4551.9|4551.9|4551.9|4551.85|4551.85|0
1753973510000|2025-07-31 14:51:50|4553.08|4553.08|4552.82|4552.82|4553.08|4553.08|4552.49|4552.49|0
1753973520000|2025-07-31 14:52:00|4552.98|4552.98|4553.56|4553.56|4553.56|4553.56|4552.98|4552.98|0
1753973530000|2025-07-31 14:52:10|4554.15|4554.15|4554.58|4554.58|4554.58|4554.58|4554|4554|0
1753973540000|2025-07-31 14:52:20|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1753973550000|2025-07-31 14:52:30|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1753973560000|2025-07-31 14:52:40|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1753973580000|2025-07-31 14:53:00|4555.16|4555.16|4554.58|4554.58|4555.16|4555.16|4554.58|4554.58|0
1753973590000|2025-07-31 14:53:10|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1753973600000|2025-07-31 14:53:20|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1753973610000|2025-07-31 14:53:30|4556.31|4556.31|4556.37|4556.37|4556.37|4556.37|4556.31|4556.31|0
1753973630000|2025-07-31 14:53:50|4556.45|4556.45|4557.7|4557.7|4557.7|4557.7|4556.45|4556.45|0
1753973650000|2025-07-31 14:54:10|4557.75|4557.75|4558.34|4558.34|4558.34|4558.34|4557.75|4557.75|0
1753973660000|2025-07-31 14:54:20|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1753973680000|2025-07-31 14:54:40|4557.75|4557.75|4557.77|4557.77|4557.77|4557.77|4557.16|4557.16|0
1753973690000|2025-07-31 14:54:50|4558.36|4558.36|4558.51|4558.51|4558.51|4558.51|4558.36|4558.36|0
1753973700000|2025-07-31 14:55:00|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1753973720000|2025-07-31 14:55:20|4557.34|4557.34|4556.42|4556.42|4557.34|4557.34|4556.42|4556.42|0
1753973730000|2025-07-31 14:55:30|4557.01|4557.01|4556.98|4556.98|4557.01|4557.01|4556.98|4556.98|0
1753973740000|2025-07-31 14:55:40|4557.57|4557.57|4556.98|4556.98|4557.57|4557.57|4556.98|4556.98|0
1753973750000|2025-07-31 14:55:50|4556.66|4556.66|4554.89|4554.89|4556.66|4556.66|4554.89|4554.89|0
1753973780000|2025-07-31 14:56:20|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1753973800000|2025-07-31 14:56:40|4553.71|4553.71|4553.12|4553.12|4553.71|4553.71|4553.12|4553.12|0
1753973820000|2025-07-31 14:57:00|4553.1|4553.1|4553.75|4553.75|4553.75|4553.75|4553.1|4553.1|0
1753973830000|2025-07-31 14:57:10|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1753973840000|2025-07-31 14:57:20|4553.11|4553.11|4552.36|4552.36|4553.11|4553.11|4552.36|4552.36|0
1753973850000|2025-07-31 14:57:30|4552.27|4552.27|4551.27|4551.27|4552.27|4552.27|4551.27|4551.27|0
1753973860000|2025-07-31 14:57:40|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1753973870000|2025-07-31 14:57:50|4550.66|4550.66|4550.63|4550.63|4550.66|4550.66|4550.63|4550.63|0
1753973880000|2025-07-31 14:58:00|4550.61|4550.61|4551.25|4551.25|4551.25|4551.25|4550.61|4550.61|0
1753973910000|2025-07-31 14:58:30|4551.4|4551.4|4551.83|4551.83|4551.83|4551.83|4551.25|4551.25|0
1753973920000|2025-07-31 14:58:40|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1753973930000|2025-07-31 14:58:50|4552.51|4552.51|4553.41|4553.41|4553.41|4553.41|4552.51|4552.51|0
1753973950000|2025-07-31 14:59:10|4553.38|4553.38|4554.29|4554.29|4554.29|4554.29|4553.38|4553.38|0
1753973980000|2025-07-31 14:59:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1753973990000|2025-07-31 14:59:50|4554.52|4554.52|4555.67|4555.67|4555.7|4555.7|4554.52|4554.52|0
1753974000000|2025-07-31 15:00:00|4555.9|4555.9|4555.92|4555.92|4555.92|4555.92|4555.9|4555.9|0
1753974010000|2025-07-31 15:00:10|4555.77|4555.77|4555.79|4555.79|4555.79|4555.79|4555.77|4555.77|0
1753974020000|2025-07-31 15:00:20|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1753974030000|2025-07-31 15:00:30|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1753974070000|2025-07-31 15:01:10|4555.63|4555.63|4557.73|4557.73|4557.73|4557.73|4555.63|4555.63|0
1753974080000|2025-07-31 15:01:20|4557.57|4557.57|4558.08|4558.08|4558.08|4558.08|4557.49|4557.49|0
1753974090000|2025-07-31 15:01:30|4558.66|4558.66|4558.69|4558.69|4558.69|4558.69|4558.66|4558.66|0
1753974100000|2025-07-31 15:01:40|4558.1|4558.1|4557.51|4557.51|4558.1|4558.1|4557.51|4557.51|0
1753974110000|2025-07-31 15:01:50|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1753974120000|2025-07-31 15:02:00|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1753974130000|2025-07-31 15:02:10|4558.1|4558.1|4558.69|4558.69|4558.69|4558.69|4558.1|4558.1|0
1753974140000|2025-07-31 15:02:20|4558.85|4558.85|4558.1|4558.1|4558.85|4558.85|4558.1|4558.1|0
1753974150000|2025-07-31 15:02:30|4558.05|4558.05|4558.38|4558.38|4558.38|4558.38|4558.05|4558.05|0
1753974160000|2025-07-31 15:02:40|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1753974170000|2025-07-31 15:02:50|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1753974180000|2025-07-31 15:03:00|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|4558.5|0
1753974190000|2025-07-31 15:03:10|4559.68|4559.68|4559.7|4559.7|4560.86|4560.86|4559.68|4559.68|0
1753974200000|2025-07-31 15:03:20|4561.2|4561.2|4560.03|4560.03|4561.2|4561.2|4560.03|4560.03|0
1753974210000|2025-07-31 15:03:30|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.05|4561.05|0
1753974220000|2025-07-31 15:03:40|4561.05|4561.05|4560.89|4560.89|4561.05|4561.05|4560.89|4560.89|0
1753974240000|2025-07-31 15:04:00|4561.48|4561.48|4562.23|4562.23|4562.23|4562.23|4561.48|4561.48|0
1753974250000|2025-07-31 15:04:10|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1753974260000|2025-07-31 15:04:20|4562.62|4562.62|4563.69|4563.69|4563.69|4563.69|4562.62|4562.62|0
1753974270000|2025-07-31 15:04:30|4563.79|4563.79|4563.2|4563.2|4563.79|4563.79|4563.2|4563.2|0
1753974290000|2025-07-31 15:04:50|4563.36|4563.36|4563.95|4563.95|4563.95|4563.95|4563.36|4563.36|0
1753974300000|2025-07-31 15:05:00|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1753974310000|2025-07-31 15:05:10|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1753974320000|2025-07-31 15:05:20|4562.2|4562.2|4562.81|4562.81|4563.44|4563.44|4562.2|4562.2|0
1753974330000|2025-07-31 15:05:30|4563.4|4563.4|4563.08|4563.08|4563.4|4563.4|4563.08|4563.08|0
1753974340000|2025-07-31 15:05:40|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1753974350000|2025-07-31 15:05:50|4562.65|4562.65|4563.23|4563.23|4563.23|4563.23|4562.65|4562.65|0
1753974360000|2025-07-31 15:06:00|4562.65|4562.65|4563.28|4563.28|4563.28|4563.28|4562.65|4562.65|0
1753974370000|2025-07-31 15:06:10|4563.87|4563.87|4564.46|4564.46|4564.46|4564.46|4563.28|4563.28|0
1753974380000|2025-07-31 15:06:20|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1753974390000|2025-07-31 15:06:30|4564.46|4564.46|4565.05|4565.05|4565.05|4565.05|4564.46|4564.46|0
1753974400000|2025-07-31 15:06:40|4565.64|4565.64|4565.79|4565.79|4565.79|4565.79|4565.64|4565.64|0
1753974410000|2025-07-31 15:06:50|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1753974430000|2025-07-31 15:07:10|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1753974460000|2025-07-31 15:07:40|4566.96|4566.96|4568.13|4568.13|4568.13|4568.13|4566.96|4566.96|0
1753974470000|2025-07-31 15:07:50|4568.27|4568.27|4568.57|4568.57|4568.59|4568.59|4568.27|4568.27|0
1753974500000|2025-07-31 15:08:20|4568.88|4568.88|4569.47|4569.47|4569.47|4569.47|4568.88|4568.88|0
1753974510000|2025-07-31 15:08:30|4569.52|4569.52|4569.98|4569.98|4570|4570|4569.52|4569.52|0
1753974520000|2025-07-31 15:08:40|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1753974530000|2025-07-31 15:08:50|4569.91|4569.91|4570.49|4570.49|4570.49|4570.49|4569.91|4569.91|0
1753974540000|2025-07-31 15:09:00|4570.82|4570.82|4572.53|4572.53|4572.53|4572.53|4570.82|4570.82|0
1753974550000|2025-07-31 15:09:10|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1753974560000|2025-07-31 15:09:20|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1753974570000|2025-07-31 15:09:30|4572.42|4572.42|4573.01|4573.01|4573.01|4573.01|4572.42|4572.42|0
1753974580000|2025-07-31 15:09:40|4572.68|4572.68|4573.01|4573.01|4573.01|4573.01|4572.68|4572.68|0
1753974590000|2025-07-31 15:09:50|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1753974620000|2025-07-31 15:10:20|4573|4573|4571.24|4571.24|4573|4573|4571.24|4571.24|0
1753974630000|2025-07-31 15:10:30|4572.42|4572.42|4572.32|4572.32|4572.42|4572.42|4572.32|4572.32|0
1753974650000|2025-07-31 15:10:50|4571.73|4571.73|4571.57|4571.57|4571.73|4571.73|4571.57|4571.57|0
1753974660000|2025-07-31 15:11:00|4570.98|4570.98|4570.94|4570.94|4571.14|4571.14|4570.94|4570.94|0
1753974670000|2025-07-31 15:11:10|4571.52|4571.52|4572.08|4572.08|4572.08|4572.08|4571.47|4571.47|0
1753974680000|2025-07-31 15:11:20|4571.49|4571.49|4570.37|4570.37|4571.49|4571.49|4570.37|4570.37|0
1753974690000|2025-07-31 15:11:30|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1753974700000|2025-07-31 15:11:40|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1753974710000|2025-07-31 15:11:50|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1753974720000|2025-07-31 15:12:00|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.28|4568.28|0
1753974730000|2025-07-31 15:12:10|4569.46|4569.46|4569.78|4569.78|4569.78|4569.78|4569.46|4569.46|0
1753974740000|2025-07-31 15:12:20|4569.19|4569.19|4568.87|4568.87|4569.19|4569.19|4568.87|4568.87|0
1753974750000|2025-07-31 15:12:30|4569.19|4569.19|4569.52|4569.52|4569.52|4569.52|4569.19|4569.19|0
1753974760000|2025-07-31 15:12:40|4568.93|4568.93|4569.52|4569.52|4569.52|4569.52|4568.93|4568.93|0
1753974780000|2025-07-31 15:13:00|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1753974790000|2025-07-31 15:13:10|4569.66|4569.66|4568.39|4568.39|4569.66|4569.66|4567.8|4567.8|0
1753974810000|2025-07-31 15:13:30|4567.8|4567.8|4567.21|4567.21|4567.8|4567.8|4567.21|4567.21|0
1753974820000|2025-07-31 15:13:40|4567.31|4567.31|4567.36|4567.36|4567.36|4567.36|4567.31|4567.31|0
1753974840000|2025-07-31 15:14:00|4567.2|4567.2|4568.94|4568.94|4568.94|4568.94|4567.18|4567.18|0
1753974850000|2025-07-31 15:14:10|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1753974870000|2025-07-31 15:14:30|4567.44|4567.44|4567.42|4567.42|4567.44|4567.44|4567.42|4567.42|0
1753974880000|2025-07-31 15:14:40|4567.33|4567.33|4567.92|4567.92|4567.92|4567.92|4567.33|4567.33|0
1753974890000|2025-07-31 15:14:50|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1753974900000|2025-07-31 15:15:00|4567.72|4567.72|4569.18|4569.18|4569.18|4569.18|4567.72|4567.72|0
1753974910000|2025-07-31 15:15:10|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|4569.03|0
1753974920000|2025-07-31 15:15:20|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.41|4568.41|0
1753974930000|2025-07-31 15:15:30|4569.03|4569.03|4569.18|4569.18|4569.18|4569.18|4569.03|4569.03|0
1753974940000|2025-07-31 15:15:40|4569.03|4569.03|4568.87|4568.87|4569.03|4569.03|4568.87|4568.87|0
1753974950000|2025-07-31 15:15:50|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1753974960000|2025-07-31 15:16:00|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1753974970000|2025-07-31 15:16:10|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1753974980000|2025-07-31 15:16:20|4568.51|4568.51|4569.69|4569.69|4569.69|4569.69|4568.51|4568.51|0
1753974990000|2025-07-31 15:16:30|4569.68|4569.68|4569.69|4569.69|4569.69|4569.69|4569.68|4569.68|0
1753975000000|2025-07-31 15:16:40|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1753975010000|2025-07-31 15:16:50|4570.61|4570.61|4570.34|4570.34|4570.93|4570.93|4570.34|4570.34|0
1753975030000|2025-07-31 15:17:10|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1753975040000|2025-07-31 15:17:20|4570.03|4570.03|4569.7|4569.7|4570.03|4570.03|4569.7|4569.7|0
1753975050000|2025-07-31 15:17:30|4569.75|4569.75|4568.73|4568.73|4569.75|4569.75|4568.73|4568.73|0
1753975070000|2025-07-31 15:17:50|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1753975080000|2025-07-31 15:18:00|4568.59|4568.59|4568.63|4568.63|4568.63|4568.63|4568.59|4568.59|0
1753975090000|2025-07-31 15:18:10|4568.69|4568.69|4568.57|4568.57|4568.75|4568.75|4568.52|4568.52|0
1753975110000|2025-07-31 15:18:30|4567.98|4567.98|4568.31|4568.31|4568.31|4568.31|4567.98|4567.98|0
1753975120000|2025-07-31 15:18:40|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1753975130000|2025-07-31 15:18:50|4567.93|4567.93|4567.32|4567.32|4567.93|4567.93|4567.32|4567.32|0
1753975140000|2025-07-31 15:19:00|4567|4567|4567.39|4567.39|4567.58|4567.58|4567|4567|0
1753975150000|2025-07-31 15:19:10|4567.41|4567.41|4567.39|4567.39|4567.41|4567.41|4567.39|4567.39|0
1753975160000|2025-07-31 15:19:20|4567.24|4567.24|4567.39|4567.39|4567.39|4567.39|4567.24|4567.24|0
1753975170000|2025-07-31 15:19:30|4567.41|4567.41|4567.34|4567.34|4567.42|4567.42|4567.32|4567.32|0
1753975180000|2025-07-31 15:19:40|4567.18|4567.18|4567.17|4567.17|4567.18|4567.18|4567.17|4567.17|0
1753975190000|2025-07-31 15:19:50|4566.58|4566.58|4565.85|4565.85|4566.58|4566.58|4565.85|4565.85|0
1753975200000|2025-07-31 15:20:00|4565.52|4565.52|4565.2|4565.2|4566.22|4566.22|4565.04|4565.04|0
1753975210000|2025-07-31 15:20:10|4565.28|4565.28|4565.83|4565.83|4565.87|4565.87|4565.28|4565.28|0
1753975240000|2025-07-31 15:20:40|4565.8|4565.8|4567|4567|4567|4567|4565.8|4565.8|0
1753975250000|2025-07-31 15:20:50|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1753975260000|2025-07-31 15:21:00|4567.1|4567.1|4566.82|4566.82|4567.41|4567.41|4566.82|4566.82|0
1753975270000|2025-07-31 15:21:10|4567.41|4567.41|4567.95|4567.95|4568|4568|4567.41|4567.41|0
1753975280000|2025-07-31 15:21:20|4567.36|4567.36|4567.35|4567.35|4567.36|4567.36|4567.34|4567.34|0
1753975290000|2025-07-31 15:21:30|4566.76|4566.76|4565.87|4565.87|4566.76|4566.76|4565.87|4565.87|0
1753975300000|2025-07-31 15:21:40|4566.46|4566.46|4566.78|4566.78|4566.78|4566.78|4566.46|4566.46|0
1753975310000|2025-07-31 15:21:50|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1753975320000|2025-07-31 15:22:00|4566.78|4566.78|4565.87|4565.87|4566.78|4566.78|4565.87|4565.87|0
1753975330000|2025-07-31 15:22:10|4565.71|4565.71|4566.63|4566.63|4566.63|4566.63|4565.71|4565.71|0
1753975340000|2025-07-31 15:22:20|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1753975350000|2025-07-31 15:22:30|4568.39|4568.39|4568.98|4568.98|4568.98|4568.98|4568.39|4568.39|0
1753975360000|2025-07-31 15:22:40|4569.03|4569.03|4568.98|4568.98|4569.03|4569.03|4568.98|4568.98|0
1753975370000|2025-07-31 15:22:50|4569.57|4569.57|4570.16|4570.16|4570.16|4570.16|4569.57|4569.57|0
1753975390000|2025-07-31 15:23:10|4570.12|4570.12|4569.54|4569.54|4570.14|4570.14|4569.54|4569.54|0
1753975400000|2025-07-31 15:23:20|4569.46|4569.46|4567.66|4567.66|4569.46|4569.46|4567.66|4567.66|0
1753975440000|2025-07-31 15:24:00|4567.91|4567.91|4568.56|4568.56|4568.56|4568.56|4567.91|4567.91|0
1753975450000|2025-07-31 15:24:10|4569.15|4569.15|4569.17|4569.17|4569.17|4569.17|4569.12|4569.12|0
1753975460000|2025-07-31 15:24:20|4569.37|4569.37|4569.53|4569.53|4569.53|4569.53|4569.37|4569.37|0
1753975470000|2025-07-31 15:24:30|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1753975480000|2025-07-31 15:24:40|4569.64|4569.64|4569.48|4569.48|4569.64|4569.64|4569.48|4569.48|0
1753975490000|2025-07-31 15:24:50|4569.33|4569.33|4570.06|4570.06|4570.07|4570.07|4569.33|4569.33|0
1753975500000|2025-07-31 15:25:00|4570.01|4570.01|4570.91|4570.91|4570.91|4570.91|4569.98|4569.98|0
1753975510000|2025-07-31 15:25:10|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1753975530000|2025-07-31 15:25:30|4570.65|4570.65|4571.21|4571.21|4571.23|4571.23|4570.65|4570.65|0
1753975540000|2025-07-31 15:25:40|4571.54|4571.54|4571.51|4571.51|4571.54|4571.54|4571.51|4571.51|0
1753975550000|2025-07-31 15:25:50|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1753975560000|2025-07-31 15:26:00|4571.61|4571.61|4571.64|4571.64|4571.64|4571.64|4571.61|4571.61|0
1753975570000|2025-07-31 15:26:10|4571.68|4571.68|4571.63|4571.63|4571.68|4571.68|4571.58|4571.58|0
1753975600000|2025-07-31 15:26:40|4571.47|4571.47|4571.29|4571.29|4571.47|4571.47|4571.29|4571.29|0
1753975610000|2025-07-31 15:26:50|4571.87|4571.87|4572.3|4572.3|4572.3|4572.3|4571.87|4571.87|0
1753975630000|2025-07-31 15:27:10|4572.32|4572.32|4572.34|4572.34|4572.34|4572.34|4572.32|4572.32|0
1753975640000|2025-07-31 15:27:20|4571.76|4571.76|4571.17|4571.17|4571.76|4571.76|4571.17|4571.17|0
1753975650000|2025-07-31 15:27:30|4571.18|4571.18|4571.15|4571.15|4571.18|4571.18|4571.15|4571.15|0
1753975660000|2025-07-31 15:27:40|4571.25|4571.25|4571.41|4571.41|4571.41|4571.41|4571.25|4571.25|0
1753975670000|2025-07-31 15:27:50|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1753975680000|2025-07-31 15:28:00|4571.5|4571.5|4574.81|4574.81|4574.81|4574.81|4571.5|4571.5|0
1753975690000|2025-07-31 15:28:10|4575.4|4575.4|4575.5|4575.5|4575.5|4575.5|4575.38|4575.38|0
1753975700000|2025-07-31 15:28:20|4574.91|4574.91|4574.32|4574.32|4574.91|4574.91|4574.32|4574.32|0
1753975710000|2025-07-31 15:28:30|4573.73|4573.73|4573.14|4573.14|4573.73|4573.73|4573.14|4573.14|0
1753975720000|2025-07-31 15:28:40|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1753975730000|2025-07-31 15:28:50|4572.83|4572.83|4572.85|4572.85|4572.85|4572.85|4572.83|4572.83|0
1753975740000|2025-07-31 15:29:00|4573.44|4573.44|4572.33|4572.33|4573.53|4573.53|4572.33|4572.33|0
1753975750000|2025-07-31 15:29:10|4572.82|4572.82|4574.63|4574.63|4574.63|4574.63|4572.82|4572.82|0
1753975760000|2025-07-31 15:29:20|4574.31|4574.31|4574.51|4574.51|4574.67|4574.67|4574.08|4574.08|0
1753975770000|2025-07-31 15:29:30|4574.46|4574.46|4574.51|4574.51|4574.56|4574.56|4574.46|4574.46|0
1753975780000|2025-07-31 15:29:40|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.41|4574.41|0
1753975790000|2025-07-31 15:29:50|4573.29|4573.29|4572.8|4572.8|4573.29|4573.29|4572.8|4572.8|0
1754032500000|2025-08-01 07:15:00|4577.67|4577.67|4578.87|4578.87|4578.87|4578.87|4577.67|4577.67|0
1754032510000|2025-08-01 07:15:10|4578.92|4578.92|4580.52|4580.52|4580.52|4580.52|4578.33|4578.33|0
1754032520000|2025-08-01 07:15:20|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1754032540000|2025-08-01 07:15:40|4579.35|4579.35|4578.76|4578.76|4579.35|4579.35|4578.76|4578.76|0
1754032550000|2025-08-01 07:15:50|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1754032560000|2025-08-01 07:16:00|4578.22|4578.22|4579.16|4579.16|4579.16|4579.16|4577.98|4577.98|0
1754032570000|2025-08-01 07:16:10|4578.57|4578.57|4578.25|4578.25|4578.57|4578.57|4578.25|4578.25|0
1754032590000|2025-08-01 07:16:30|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1754032610000|2025-08-01 07:16:50|4580.34|4580.34|4580.5|4580.5|4580.5|4580.5|4580.34|4580.34|0
1754032620000|2025-08-01 07:17:00|4578.73|4578.73|4578.4|4578.4|4578.73|4578.73|4578.4|4578.4|0
1754032630000|2025-08-01 07:17:10|4578.09|4578.09|4577.69|4577.69|4578.09|4578.09|4577.19|4577.19|0
1754032640000|2025-08-01 07:17:20|4578.87|4578.87|4578.55|4578.55|4578.87|4578.87|4578.55|4578.55|0
1754032650000|2025-08-01 07:17:30|4576.78|4576.78|4576.76|4576.76|4576.78|4576.78|4576.76|4576.76|0
1754032660000|2025-08-01 07:17:40|4577.35|4577.35|4577.02|4577.02|4577.35|4577.35|4577.02|4577.02|0
1754032670000|2025-08-01 07:17:50|4577|4577|4577|4577|4577|4577|4577|4577|0
1754032680000|2025-08-01 07:18:00|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1754032690000|2025-08-01 07:18:10|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1754032700000|2025-08-01 07:18:20|4576.41|4576.41|4575.62|4575.62|4576.41|4576.41|4575.62|4575.62|0
1754032710000|2025-08-01 07:18:30|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1754032720000|2025-08-01 07:18:40|4574.72|4574.72|4575.22|4575.22|4575.31|4575.31|4574.72|4574.72|0
1754032730000|2025-08-01 07:18:50|4574.63|4574.63|4573.98|4573.98|4574.63|4574.63|4573.98|4573.98|0
1754032740000|2025-08-01 07:19:00|4573.35|4573.35|4573.3|4573.3|4573.35|4573.35|4573.3|4573.3|0
1754032750000|2025-08-01 07:19:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1754032760000|2025-08-01 07:19:20|4571.98|4571.98|4572.62|4572.62|4572.67|4572.67|4571.98|4571.98|0
1754032770000|2025-08-01 07:19:30|4572.94|4572.94|4572.62|4572.62|4572.94|4572.94|4572.62|4572.62|0
1754032780000|2025-08-01 07:19:40|4572.6|4572.6|4572.64|4572.64|4572.69|4572.69|4572.59|4572.59|0
1754032790000|2025-08-01 07:19:50|4572.69|4572.69|4572.74|4572.74|4572.74|4572.74|4572.69|4572.69|0
1754032810000|2025-08-01 07:20:10|4573.92|4573.92|4573.33|4573.33|4573.92|4573.92|4573.33|4573.33|0
1754032820000|2025-08-01 07:20:20|4573|4573|4573.33|4573.33|4573.33|4573.33|4573|4573|0
1754032830000|2025-08-01 07:20:30|4572.74|4572.74|4573|4573|4573|4573|4572.41|4572.41|0
1754032840000|2025-08-01 07:20:40|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1754032860000|2025-08-01 07:21:00|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1754032870000|2025-08-01 07:21:10|4572.45|4572.45|4572.48|4572.48|4572.48|4572.48|4572.45|4572.45|0
1754032880000|2025-08-01 07:21:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1754032890000|2025-08-01 07:21:30|4573.09|4573.09|4572.5|4572.5|4573.09|4573.09|4572.5|4572.5|0
1754032900000|2025-08-01 07:21:40|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1754032910000|2025-08-01 07:21:50|4574.26|4574.26|4575.99|4575.99|4575.99|4575.99|4574.26|4574.26|0
1754032920000|2025-08-01 07:22:00|4576.09|4576.09|4575.17|4575.17|4576.09|4576.09|4575.17|4575.17|0
1754032930000|2025-08-01 07:22:10|4575.82|4575.82|4577.37|4577.37|4577.37|4577.37|4575.82|4575.82|0
1754032940000|2025-08-01 07:22:20|4577.42|4577.42|4577.68|4577.68|4577.68|4577.68|4577.1|4577.1|0
1754032980000|2025-08-01 07:23:00|4578.27|4578.27|4578.66|4578.66|4578.66|4578.66|4577.68|4577.68|0
1754032990000|2025-08-01 07:23:10|4580.17|4580.17|4580.75|4580.75|4580.75|4580.75|4580.17|4580.17|0
1754033000000|2025-08-01 07:23:20|4580.8|4580.8|4580.71|4580.71|4580.8|4580.8|4580.71|4580.71|0
1754033020000|2025-08-01 07:23:40|4581.88|4581.88|4582.04|4582.04|4582.2|4582.2|4581.88|4581.88|0
1754033030000|2025-08-01 07:23:50|4582|4582|4582|4582|4582|4582|4582|4582|0
1754033040000|2025-08-01 07:24:00|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1754033050000|2025-08-01 07:24:10|4582|4582|4582.07|4582.07|4582.39|4582.39|4582|4582|0
1754033060000|2025-08-01 07:24:20|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1754033080000|2025-08-01 07:24:40|4583.24|4583.24|4583.4|4583.4|4583.4|4583.4|4583.24|4583.24|0
1754033090000|2025-08-01 07:24:50|4583.45|4583.45|4583.61|4583.61|4583.61|4583.61|4583.45|4583.45|0
1754033100000|2025-08-01 07:25:00|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|0
1754033110000|2025-08-01 07:25:10|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1754033120000|2025-08-01 07:25:20|4583.8|4583.8|4583.21|4583.21|4583.96|4583.96|4583.21|4583.21|0
1754033140000|2025-08-01 07:25:40|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1754033150000|2025-08-01 07:25:50|4582.78|4582.78|4581.89|4581.89|4582.78|4582.78|4581.89|4581.89|0
1754033160000|2025-08-01 07:26:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1754033170000|2025-08-01 07:26:10|4580.28|4580.28|4580.12|4580.12|4580.28|4580.28|4580.12|4580.12|0
1754033180000|2025-08-01 07:26:20|4580.44|4580.44|4581.34|4581.34|4581.34|4581.34|4580.44|4580.44|0
1754033200000|2025-08-01 07:26:40|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1754033240000|2025-08-01 07:27:20|4582.49|4582.49|4582.54|4582.54|4582.54|4582.54|4582.49|4582.49|0
1754033250000|2025-08-01 07:27:30|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1754033260000|2025-08-01 07:27:40|4582.9|4582.9|4582.43|4582.43|4582.9|4582.9|4582.43|4582.43|0
1754033270000|2025-08-01 07:27:50|4582.59|4582.59|4581.41|4581.41|4582.59|4582.59|4581.41|4581.41|0
1754033300000|2025-08-01 07:28:20|4580.23|4580.23|4579.93|4579.93|4580.23|4580.23|4579.93|4579.93|0
1754033310000|2025-08-01 07:28:30|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|4579.83|0
1754033320000|2025-08-01 07:28:40|4579.86|4579.86|4579.82|4579.82|4580.02|4580.02|4579.82|4579.82|0
1754033330000|2025-08-01 07:28:50|4579.97|4579.97|4578.79|4578.79|4579.97|4579.97|4578.79|4578.79|0
1754033340000|2025-08-01 07:29:00|4579.1|4579.1|4578.67|4578.67|4579.1|4579.1|4578.51|4578.51|0
1754033350000|2025-08-01 07:29:10|4578.34|4578.34|4578.93|4578.93|4578.93|4578.93|4578.34|4578.34|0
1754033370000|2025-08-01 07:29:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1754033380000|2025-08-01 07:29:40|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1754033390000|2025-08-01 07:29:50|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1754033400000|2025-08-01 07:30:00|4578.55|4578.55|4578.06|4578.06|4578.65|4578.65|4578.06|4578.06|0
1754033410000|2025-08-01 07:30:10|4577.47|4577.47|4577.46|4577.46|4577.47|4577.47|4577.46|4577.46|0
1754033420000|2025-08-01 07:30:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.46|4577.46|0
1754033430000|2025-08-01 07:30:30|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1754033440000|2025-08-01 07:30:40|4577.61|4577.61|4577.02|4577.02|4577.61|4577.61|4577.02|4577.02|0
1754033460000|2025-08-01 07:31:00|4578.2|4578.2|4578.8|4578.8|4578.8|4578.8|4578.2|4578.2|0
1754033480000|2025-08-01 07:31:20|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1754033490000|2025-08-01 07:31:30|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1754033500000|2025-08-01 07:31:40|4578.22|4578.22|4577.04|4577.04|4578.22|4578.22|4577.04|4577.04|0
1754033510000|2025-08-01 07:31:50|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1754033520000|2025-08-01 07:32:00|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1754033530000|2025-08-01 07:32:10|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1754033550000|2025-08-01 07:32:30|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1754033560000|2025-08-01 07:32:40|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1754033580000|2025-08-01 07:33:00|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1754033590000|2025-08-01 07:33:10|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1754033600000|2025-08-01 07:33:20|4577.35|4577.35|4577.33|4577.33|4577.35|4577.35|4577.33|4577.33|0
1754033610000|2025-08-01 07:33:30|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1754033620000|2025-08-01 07:33:40|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.93|4574.93|0
1754033630000|2025-08-01 07:33:50|4574.39|4574.39|4573.21|4573.21|4574.39|4574.39|4573.21|4573.21|0
1754033640000|2025-08-01 07:34:00|4573.8|4573.8|4573.86|4573.86|4573.86|4573.86|4573.8|4573.8|0
1754033660000|2025-08-01 07:34:20|4573.83|4573.83|4573.24|4573.24|4573.83|4573.83|4573.24|4573.24|0
1754033690000|2025-08-01 07:34:50|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754033700000|2025-08-01 07:35:00|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1754033710000|2025-08-01 07:35:10|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1754033760000|2025-08-01 07:36:00|4572|4572|4572.14|4572.14|4572.16|4572.16|4572|4572|0
1754033770000|2025-08-01 07:36:10|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1754033780000|2025-08-01 07:36:20|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1754033800000|2025-08-01 07:36:40|4571.91|4571.91|4572.83|4572.83|4572.83|4572.83|4571.91|4571.91|0
1754033820000|2025-08-01 07:37:00|4572.73|4572.73|4572.9|4572.9|4573.21|4573.21|4572.73|4572.73|0
1754033910000|2025-08-01 07:38:30|4572.59|4572.59|4572.27|4572.27|4572.59|4572.59|4572.27|4572.27|0
1754033950000|2025-08-01 07:39:10|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1754033960000|2025-08-01 07:39:20|4570.77|4570.77|4570.45|4570.45|4570.77|4570.77|4570.45|4570.45|0
1754033980000|2025-08-01 07:39:40|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1754033990000|2025-08-01 07:39:50|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1754034000000|2025-08-01 07:40:00|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1754034030000|2025-08-01 07:40:30|4570.12|4570.12|4570.28|4570.28|4570.44|4570.44|4570.12|4570.12|0
1754034050000|2025-08-01 07:40:50|4570.23|4570.23|4570.14|4570.14|4570.23|4570.23|4570.14|4570.14|0
1754034060000|2025-08-01 07:41:00|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|4570.45|0
1754034070000|2025-08-01 07:41:10|4571.63|4571.63|4571.46|4571.46|4571.63|4571.63|4571.46|4571.46|0
1754034080000|2025-08-01 07:41:20|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1754034090000|2025-08-01 07:41:30|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1754034100000|2025-08-01 07:41:40|4570.98|4570.98|4571.39|4571.39|4571.41|4571.41|4570.82|4570.82|0
1754034120000|2025-08-01 07:42:00|4571.97|4571.97|4571.39|4571.39|4571.97|4571.97|4571.39|4571.39|0
1754034140000|2025-08-01 07:42:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1754034180000|2025-08-01 07:43:00|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1754034190000|2025-08-01 07:43:10|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1754034210000|2025-08-01 07:43:30|4570.08|4570.08|4570.08|4570.08|4570.24|4570.24|4570.08|4570.08|0
1754034280000|2025-08-01 07:44:40|4569.6|4569.6|4567.86|4567.86|4569.6|4569.6|4567.86|4567.86|0
1754034290000|2025-08-01 07:44:50|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1754034300000|2025-08-01 07:45:00|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1754034310000|2025-08-01 07:45:10|4566.77|4566.77|4567.18|4567.18|4567.34|4567.34|4566.75|4566.75|0
1754034330000|2025-08-01 07:45:30|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1754034360000|2025-08-01 07:46:00|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1754034370000|2025-08-01 07:46:10|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1754034380000|2025-08-01 07:46:20|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1754034400000|2025-08-01 07:46:40|4565.64|4565.64|4564.15|4564.15|4565.64|4565.64|4564.15|4564.15|0
1754034430000|2025-08-01 07:47:10|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1754034450000|2025-08-01 07:47:30|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1754034460000|2025-08-01 07:47:40|4562.88|4562.88|4562.52|4562.52|4562.88|4562.88|4562.52|4562.52|0
1754034470000|2025-08-01 07:47:50|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|4562.57|0
1754034480000|2025-08-01 07:48:00|4562.89|4562.89|4563.19|4563.19|4563.54|4563.54|4562.89|4562.89|0
1754034490000|2025-08-01 07:48:10|4562.6|4562.6|4563.34|4563.34|4563.34|4563.34|4562.6|4562.6|0
1754034520000|2025-08-01 07:48:40|4563.42|4563.42|4564.56|4564.56|4564.56|4564.56|4563.38|4563.38|0
1754034560000|2025-08-01 07:49:20|4565.15|4565.15|4565.09|4565.09|4565.15|4565.15|4565.09|4565.09|0
1754034570000|2025-08-01 07:49:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4563.91|4563.91|0
1754034580000|2025-08-01 07:49:40|4564.83|4564.83|4565.42|4565.42|4565.42|4565.42|4564.83|4564.83|0
1754034590000|2025-08-01 07:49:50|4565.36|4565.36|4565.35|4565.35|4565.36|4565.36|4565.35|4565.35|0
1754034600000|2025-08-01 07:50:00|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1754034630000|2025-08-01 07:50:30|4565.3|4565.3|4565.23|4565.23|4565.3|4565.3|4565.23|4565.23|0
1754034640000|2025-08-01 07:50:40|4564.98|4564.98|4564.82|4564.82|4564.98|4564.98|4564.82|4564.82|0
1754034650000|2025-08-01 07:50:50|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1754034660000|2025-08-01 07:51:00|4564.14|4564.14|4563.55|4563.55|4564.14|4564.14|4563.55|4563.55|0
1754034680000|2025-08-01 07:51:20|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1754034700000|2025-08-01 07:51:40|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1754034740000|2025-08-01 07:52:20|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1754034790000|2025-08-01 07:53:10|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1754034820000|2025-08-01 07:53:40|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1754034830000|2025-08-01 07:53:50|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1754034840000|2025-08-01 07:54:00|4564.21|4564.21|4564.8|4564.8|4564.8|4564.8|4564.21|4564.21|0
1754034850000|2025-08-01 07:54:10|4565.98|4565.98|4566.29|4566.29|4566.29|4566.29|4565.98|4565.98|0
1754034860000|2025-08-01 07:54:20|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1754034880000|2025-08-01 07:54:40|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1754034910000|2025-08-01 07:55:10|4566.45|4566.45|4567.63|4567.63|4567.63|4567.63|4566.45|4566.45|0
1754034920000|2025-08-01 07:55:20|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1754034930000|2025-08-01 07:55:30|4568.54|4568.54|4569.6|4569.6|4570.19|4570.19|4568.54|4568.54|0
1754034940000|2025-08-01 07:55:40|4569.92|4569.92|4570.83|4570.83|4571.41|4571.41|4569.92|4569.92|0
1754034960000|2025-08-01 07:56:00|4571.41|4571.41|4571.56|4571.56|4571.56|4571.56|4571.41|4571.41|0
1754034980000|2025-08-01 07:56:20|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1754034990000|2025-08-01 07:56:30|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1754035000000|2025-08-01 07:56:40|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1754035010000|2025-08-01 07:56:50|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1754035020000|2025-08-01 07:57:00|4572.95|4572.95|4574.12|4574.12|4574.12|4574.12|4572.95|4572.95|0
1754035030000|2025-08-01 07:57:10|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1754035040000|2025-08-01 07:57:20|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1754035060000|2025-08-01 07:57:40|4575.35|4575.35|4575.19|4575.19|4575.35|4575.35|4575.19|4575.19|0
1754035070000|2025-08-01 07:57:50|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1754035120000|2025-08-01 07:58:40|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1754035130000|2025-08-01 07:58:50|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1754035140000|2025-08-01 07:59:00|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1754035150000|2025-08-01 07:59:10|4577.12|4577.12|4577.05|4577.05|4577.12|4577.12|4577.05|4577.05|0
1754035160000|2025-08-01 07:59:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1754035170000|2025-08-01 07:59:30|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1754035180000|2025-08-01 07:59:40|4577.44|4577.44|4577.25|4577.25|4577.44|4577.44|4577.25|4577.25|0
1754035190000|2025-08-01 07:59:50|4577.22|4577.22|4577.06|4577.06|4577.22|4577.22|4576.47|4576.47|0
1754035200000|2025-08-01 08:00:00|4577.22|4577.22|4577.06|4577.06|4577.22|4577.22|4577.06|4577.06|0
1754035210000|2025-08-01 08:00:10|4575.89|4575.89|4573.22|4573.22|4575.89|4575.89|4573.22|4573.22|0
1754035220000|2025-08-01 08:00:20|4572.99|4572.99|4573.73|4573.73|4573.73|4573.73|4572.99|4572.99|0
1754035240000|2025-08-01 08:00:40|4573.89|4573.89|4576.24|4576.24|4576.24|4576.24|4573.89|4573.89|0
1754035250000|2025-08-01 08:00:50|4576.33|4576.33|4576.75|4576.75|4576.75|4576.75|4576.33|4576.33|0
1754035260000|2025-08-01 08:01:00|4577.93|4577.93|4579.43|4579.43|4579.43|4579.43|4577.93|4577.93|0
1754035270000|2025-08-01 08:01:10|4579.51|4579.51|4580.43|4580.43|4580.43|4580.43|4579.51|4579.51|0
1754035290000|2025-08-01 08:01:30|4583.37|4583.37|4583.96|4583.96|4583.96|4583.96|4583.37|4583.37|0
1754035310000|2025-08-01 08:01:50|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1754035330000|2025-08-01 08:02:10|4583.52|4583.52|4587.32|4587.32|4587.32|4587.32|4583.52|4583.52|0
1754035360000|2025-08-01 08:02:40|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1754035380000|2025-08-01 08:03:00|4587.81|4587.81|4587.22|4587.22|4587.81|4587.81|4587.22|4587.22|0
1754035390000|2025-08-01 08:03:10|4588.99|4588.99|4590.32|4590.32|4590.32|4590.32|4588.99|4588.99|0
1754035400000|2025-08-01 08:03:20|4590.56|4590.56|4591.74|4591.74|4591.74|4591.74|4590.56|4590.56|0
1754035410000|2025-08-01 08:03:30|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1754035420000|2025-08-01 08:03:40|4591.23|4591.23|4590.49|4590.49|4591.23|4591.23|4590.49|4590.49|0
1754035450000|2025-08-01 08:04:10|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1754035460000|2025-08-01 08:04:20|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1754035500000|2025-08-01 08:05:00|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1754035510000|2025-08-01 08:05:10|4587.59|4587.59|4586.39|4586.39|4587.59|4587.59|4586.39|4586.39|0
1754035520000|2025-08-01 08:05:20|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1754035530000|2025-08-01 08:05:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1754035540000|2025-08-01 08:05:40|4585.63|4585.63|4585.73|4585.73|4585.73|4585.73|4585.63|4585.63|0
1754035550000|2025-08-01 08:05:50|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|4585.88|0
1754035570000|2025-08-01 08:06:10|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1754035600000|2025-08-01 08:06:40|4585.29|4585.29|4584.97|4584.97|4585.29|4585.29|4584.97|4584.97|0
1754035610000|2025-08-01 08:06:50|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1754035620000|2025-08-01 08:07:00|4585.25|4585.25|4585.84|4585.84|4585.84|4585.84|4585.25|4585.25|0
1754035650000|2025-08-01 08:07:30|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1754035670000|2025-08-01 08:07:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1754035680000|2025-08-01 08:08:00|4586.41|4586.41|4586.57|4586.57|4586.57|4586.57|4586.41|4586.41|0
1754035690000|2025-08-01 08:08:10|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1754035700000|2025-08-01 08:08:20|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1754035710000|2025-08-01 08:08:30|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1754035720000|2025-08-01 08:08:40|4585.39|4585.39|4585.24|4585.24|4585.39|4585.39|4585.24|4585.24|0
1754035730000|2025-08-01 08:08:50|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1754035740000|2025-08-01 08:09:00|4584.58|4584.58|4583.99|4583.99|4584.58|4584.58|4583.99|4583.99|0
1754035750000|2025-08-01 08:09:10|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1754035830000|2025-08-01 08:10:30|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1754035910000|2025-08-01 08:11:50|4585.43|4585.43|4586.02|4586.02|4586.02|4586.02|4585.43|4585.43|0
1754035930000|2025-08-01 08:12:10|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|4585.97|0
1754035950000|2025-08-01 08:12:30|4585.38|4585.38|4587.04|4587.04|4587.04|4587.04|4585.38|4585.38|0
1754035960000|2025-08-01 08:12:40|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1754035980000|2025-08-01 08:13:00|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1754036030000|2025-08-01 08:13:50|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1754036070000|2025-08-01 08:14:30|4586.52|4586.52|4586.47|4586.47|4586.52|4586.52|4586.47|4586.47|0
1754036100000|2025-08-01 08:15:00|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1754036120000|2025-08-01 08:15:20|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1754036130000|2025-08-01 08:15:30|4587.49|4587.49|4587.8|4587.8|4587.8|4587.8|4587.49|4587.49|0
1754036230000|2025-08-01 08:17:10|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1754036240000|2025-08-01 08:17:20|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1754036260000|2025-08-01 08:17:40|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1754036290000|2025-08-01 08:18:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1754036300000|2025-08-01 08:18:20|4587.79|4587.79|4589.17|4589.17|4589.65|4589.65|4587.79|4587.79|0
1754036310000|2025-08-01 08:18:30|4589.01|4589.01|4589.17|4589.17|4589.17|4589.17|4589.01|4589.01|0
1754036340000|2025-08-01 08:19:00|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1754036350000|2025-08-01 08:19:10|4589.4|4589.4|4589.35|4589.35|4589.5|4589.5|4589.35|4589.35|0
1754036360000|2025-08-01 08:19:20|4589.42|4589.42|4589.35|4589.35|4589.42|4589.42|4589.35|4589.35|0
1754036390000|2025-08-01 08:19:50|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1754036410000|2025-08-01 08:20:10|4589.22|4589.22|4589.65|4589.65|4589.65|4589.65|4589.06|4589.06|0
1754036430000|2025-08-01 08:20:30|4590.24|4590.24|4589.4|4589.4|4590.24|4590.24|4589.4|4589.4|0
1754036440000|2025-08-01 08:20:40|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1754036470000|2025-08-01 08:21:10|4590.42|4590.42|4591.01|4591.01|4591.01|4591.01|4590.42|4590.42|0
1754036480000|2025-08-01 08:21:20|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1754036490000|2025-08-01 08:21:30|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1754036500000|2025-08-01 08:21:40|4591.17|4591.17|4591.33|4591.33|4591.33|4591.33|4591.17|4591.17|0
1754036510000|2025-08-01 08:21:50|4591.17|4591.17|4593.26|4593.26|4593.26|4593.26|4591.17|4591.17|0
1754036530000|2025-08-01 08:22:10|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1754036560000|2025-08-01 08:22:40|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1754036630000|2025-08-01 08:23:50|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1754036640000|2025-08-01 08:24:00|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1754036650000|2025-08-01 08:24:10|4592.86|4592.86|4594.37|4594.37|4594.37|4594.37|4592.86|4592.86|0
1754036660000|2025-08-01 08:24:20|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1754036670000|2025-08-01 08:24:30|4594.45|4594.45|4594.43|4594.43|4594.45|4594.45|4594.43|4594.43|0
1754036680000|2025-08-01 08:24:40|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1754036690000|2025-08-01 08:24:50|4594.42|4594.42|4594.46|4594.46|4594.46|4594.46|4594.42|4594.42|0
1754036700000|2025-08-01 08:25:00|4594.44|4594.44|4596.8|4596.8|4596.8|4596.8|4594.44|4594.44|0
1754036720000|2025-08-01 08:25:20|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1754036730000|2025-08-01 08:25:30|4596.83|4596.83|4597.42|4597.42|4597.42|4597.42|4596.83|4596.83|0
1754036740000|2025-08-01 08:25:40|4597.58|4597.58|4598.85|4598.85|4598.85|4598.85|4597.58|4597.58|0
1754036750000|2025-08-01 08:25:50|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1754036760000|2025-08-01 08:26:00|4598.73|4598.73|4598.9|4598.9|4598.98|4598.98|4598.73|4598.73|0
1754036770000|2025-08-01 08:26:10|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1754036780000|2025-08-01 08:26:20|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1754036810000|2025-08-01 08:26:50|4598.44|4598.44|4598.34|4598.34|4598.44|4598.44|4598.34|4598.34|0
1754036870000|2025-08-01 08:27:50|4598.67|4598.67|4598.99|4598.99|4598.99|4598.99|4598.67|4598.67|0
1754036880000|2025-08-01 08:28:00|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|0
1754036890000|2025-08-01 08:28:10|4599.07|4599.07|4598.91|4598.91|4599.07|4599.07|4598.91|4598.91|0
1754036900000|2025-08-01 08:28:20|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1754036910000|2025-08-01 08:28:30|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|4599.47|0
1754036940000|2025-08-01 08:29:00|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1754036950000|2025-08-01 08:29:10|4598.91|4598.91|4598.5|4598.5|4598.91|4598.91|4598.5|4598.5|0
1754037000000|2025-08-01 08:30:00|4598.43|4598.43|4598.24|4598.24|4598.45|4598.45|4598.24|4598.24|0
1754037010000|2025-08-01 08:30:10|4598.27|4598.27|4598.34|4598.34|4598.34|4598.34|4598.27|4598.27|0
1754037020000|2025-08-01 08:30:20|4598.31|4598.31|4598.29|4598.29|4598.31|4598.31|4598.29|4598.29|0
1754037030000|2025-08-01 08:30:30|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1754037040000|2025-08-01 08:30:40|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1754037070000|2025-08-01 08:31:10|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1754037090000|2025-08-01 08:31:30|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1754037120000|2025-08-01 08:32:00|4597.68|4597.68|4597.78|4597.78|4597.78|4597.78|4597.68|4597.68|0
1754037150000|2025-08-01 08:32:30|4596.6|4596.6|4599.54|4599.54|4599.54|4599.54|4596.6|4596.6|0
1754037160000|2025-08-01 08:32:40|4599.87|4599.87|4601.57|4601.57|4601.57|4601.57|4599.61|4599.61|0
1754037180000|2025-08-01 08:33:00|4601.73|4601.73|4601.9|4601.9|4601.9|4601.9|4601.58|4601.58|0
1754037200000|2025-08-01 08:33:20|4601.58|4601.58|4601.85|4601.85|4601.85|4601.85|4601.58|4601.58|0
1754037210000|2025-08-01 08:33:30|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1754037230000|2025-08-01 08:33:50|4603.34|4603.34|4601.73|4601.73|4603.34|4603.34|4601.58|4601.58|0
1754037250000|2025-08-01 08:34:10|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1754037280000|2025-08-01 08:34:40|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1754037300000|2025-08-01 08:35:00|4602.91|4602.91|4604.83|4604.83|4604.83|4604.83|4602.91|4602.91|0
1754037320000|2025-08-01 08:35:20|4605.42|4605.42|4604.83|4604.83|4605.42|4605.42|4604.83|4604.83|0
1754037330000|2025-08-01 08:35:30|4605.42|4605.42|4608.43|4608.43|4608.43|4608.43|4605.42|4605.42|0
1754037350000|2025-08-01 08:35:50|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1754037360000|2025-08-01 08:36:00|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1754037370000|2025-08-01 08:36:10|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1754037390000|2025-08-01 08:36:30|4606.48|4606.48|4604.92|4604.92|4606.48|4606.48|4604.92|4604.92|0
1754037400000|2025-08-01 08:36:40|4604.88|4604.88|4604.92|4604.92|4604.92|4604.92|4604.88|4604.88|0
1754037430000|2025-08-01 08:37:10|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1754037440000|2025-08-01 08:37:20|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1754037460000|2025-08-01 08:37:40|4604.6|4604.6|4601.73|4601.73|4604.6|4604.6|4601.66|4601.66|0
1754037470000|2025-08-01 08:37:50|4601.14|4601.14|4600.77|4600.77|4601.14|4601.14|4600.77|4600.77|0
1754037500000|2025-08-01 08:38:20|4600.72|4600.72|4600.52|4600.52|4600.72|4600.72|4600.52|4600.52|0
1754037520000|2025-08-01 08:38:40|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1754037540000|2025-08-01 08:39:00|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1754037550000|2025-08-01 08:39:10|4602.61|4602.61|4603.35|4603.35|4603.35|4603.35|4602.61|4602.61|0
1754037560000|2025-08-01 08:39:20|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1754037570000|2025-08-01 08:39:30|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1754037600000|2025-08-01 08:40:00|4604.33|4604.33|4604.74|4604.74|4604.74|4604.74|4604.33|4604.33|0
1754037610000|2025-08-01 08:40:10|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1754037630000|2025-08-01 08:40:30|4605.76|4605.76|4606.35|4606.35|4606.35|4606.35|4605.76|4605.76|0
1754037640000|2025-08-01 08:40:40|4606.67|4606.67|4606.77|4606.77|4606.77|4606.77|4606.67|4606.67|0
1754037660000|2025-08-01 08:41:00|4606.88|4606.88|4607.92|4607.92|4607.92|4607.92|4606.88|4606.88|0
1754037670000|2025-08-01 08:41:10|4607.97|4607.97|4607.99|4607.99|4607.99|4607.99|4607.97|4607.97|0
1754037680000|2025-08-01 08:41:20|4606.69|4606.69|4607.34|4607.34|4607.34|4607.34|4606.69|4606.69|0
1754037700000|2025-08-01 08:41:40|4607.93|4607.93|4607.34|4607.34|4607.93|4607.93|4607.34|4607.34|0
1754037710000|2025-08-01 08:41:50|4606.16|4606.16|4605.9|4605.9|4606.16|4606.16|4605.9|4605.9|0
1754037730000|2025-08-01 08:42:10|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1754037740000|2025-08-01 08:42:20|4605.93|4605.93|4604.57|4604.57|4605.93|4605.93|4604.57|4604.57|0
1754037750000|2025-08-01 08:42:30|4604.41|4604.41|4604.09|4604.09|4604.41|4604.41|4604.09|4604.09|0
1754037760000|2025-08-01 08:42:40|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|0
1754037770000|2025-08-01 08:42:50|4605.26|4605.26|4605.22|4605.22|4605.26|4605.26|4605.22|4605.22|0
1754037790000|2025-08-01 08:43:10|4606.39|4606.39|4606.98|4606.98|4607.57|4607.57|4606.39|4606.39|0
1754037800000|2025-08-01 08:43:20|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1754037810000|2025-08-01 08:43:30|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1754037830000|2025-08-01 08:43:50|4605.96|4605.96|4605.98|4605.98|4605.98|4605.98|4605.96|4605.96|0
1754037850000|2025-08-01 08:44:10|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1754037870000|2025-08-01 08:44:30|4605.72|4605.72|4605.72|4605.72|4605.77|4605.77|4605.72|4605.72|0
1754037900000|2025-08-01 08:45:00|4604.98|4604.98|4604.41|4604.41|4604.98|4604.98|4604.41|4604.41|0
1754037920000|2025-08-01 08:45:20|4603.82|4603.82|4603.5|4603.5|4603.82|4603.82|4603.5|4603.5|0
1754037930000|2025-08-01 08:45:30|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1754037940000|2025-08-01 08:45:40|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1754037950000|2025-08-01 08:45:50|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|4604.46|0
1754037960000|2025-08-01 08:46:00|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1754037990000|2025-08-01 08:46:30|4605.37|4605.37|4604.78|4604.78|4605.37|4605.37|4604.78|4604.78|0
1754038000000|2025-08-01 08:46:40|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1754038030000|2025-08-01 08:47:10|4604.52|4604.52|4603.93|4603.93|4604.52|4604.52|4603.93|4603.93|0
1754038040000|2025-08-01 08:47:20|4603.91|4603.91|4604.5|4604.5|4604.5|4604.5|4603.91|4603.91|0
1754038050000|2025-08-01 08:47:30|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1754038060000|2025-08-01 08:47:40|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1754038070000|2025-08-01 08:47:50|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|4604.57|0
1754038090000|2025-08-01 08:48:10|4604.54|4604.54|4604.44|4604.44|4604.54|4604.54|4604.44|4604.44|0
1754038100000|2025-08-01 08:48:20|4604.77|4604.77|4604.18|4604.18|4604.77|4604.77|4603.59|4603.59|0
1754038120000|2025-08-01 08:48:40|4604.23|4604.23|4604.33|4604.33|4604.33|4604.33|4604.23|4604.23|0
1754038130000|2025-08-01 08:48:50|4603.74|4603.74|4603.58|4603.58|4603.74|4603.74|4603.58|4603.58|0
1754038150000|2025-08-01 08:49:10|4603.51|4603.51|4602.92|4602.92|4603.51|4603.51|4602.92|4602.92|0
1754038170000|2025-08-01 08:49:30|4602.6|4602.6|4602.6|4602.6|4602.92|4602.92|4602.6|4602.6|0
1754038190000|2025-08-01 08:49:50|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|4602.55|0
1754038210000|2025-08-01 08:50:10|4603.14|4603.14|4604.42|4604.42|4604.42|4604.42|4603.14|4603.14|0
1754038230000|2025-08-01 08:50:30|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1754038240000|2025-08-01 08:50:40|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|4604.17|0
1754038250000|2025-08-01 08:50:50|4603.85|4603.85|4604.17|4604.17|4604.17|4604.17|4603.85|4603.85|0
1754038260000|2025-08-01 08:51:00|4603.58|4603.58|4604.17|4604.17|4604.17|4604.17|4603.58|4603.58|0
1754038270000|2025-08-01 08:51:10|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1754038280000|2025-08-01 08:51:20|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1754038310000|2025-08-01 08:51:50|4603.56|4603.56|4603.24|4603.24|4603.56|4603.56|4603.24|4603.24|0
1754038320000|2025-08-01 08:52:00|4602.91|4602.91|4602.83|4602.83|4602.91|4602.91|4602.83|4602.83|0
1754038340000|2025-08-01 08:52:20|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1754038350000|2025-08-01 08:52:30|4598.97|4598.97|4599.53|4599.53|4599.53|4599.53|4597.79|4597.79|0
1754038380000|2025-08-01 08:53:00|4600.12|4600.12|4600.71|4600.71|4600.71|4600.71|4600.12|4600.12|0
1754038390000|2025-08-01 08:53:10|4601.3|4601.3|4600.71|4600.71|4601.3|4601.3|4600.71|4600.71|0
1754038400000|2025-08-01 08:53:20|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|0
1754038410000|2025-08-01 08:53:30|4600.03|4600.03|4600.61|4600.61|4600.61|4600.61|4600.03|4600.03|0
1754038420000|2025-08-01 08:53:40|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1754038440000|2025-08-01 08:54:00|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1754038450000|2025-08-01 08:54:10|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1754038480000|2025-08-01 08:54:40|4600|4600|4600|4600|4600|4600|4600|4600|0
1754038510000|2025-08-01 08:55:10|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|0
1754038520000|2025-08-01 08:55:20|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1754038540000|2025-08-01 08:55:40|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|0
1754038550000|2025-08-01 08:55:50|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|0
1754038560000|2025-08-01 08:56:00|4601.54|4601.54|4600.95|4600.95|4601.54|4601.54|4600.95|4600.95|0
1754038600000|2025-08-01 08:56:40|4599.77|4599.77|4599.45|4599.45|4599.77|4599.77|4599.45|4599.45|0
1754038630000|2025-08-01 08:57:10|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1754038640000|2025-08-01 08:57:20|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1754038650000|2025-08-01 08:57:30|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1754038660000|2025-08-01 08:57:40|4599|4599|4599|4599|4599|4599|4599|4599|0
1754038670000|2025-08-01 08:57:50|4598.92|4598.92|4598.76|4598.76|4598.92|4598.92|4598.61|4598.61|0
1754038700000|2025-08-01 08:58:20|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1754038710000|2025-08-01 08:58:30|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1754038730000|2025-08-01 08:58:50|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1754038750000|2025-08-01 08:59:10|4600.64|4600.64|4600.32|4600.32|4600.64|4600.64|4600.32|4600.32|0
1754038770000|2025-08-01 08:59:30|4600.24|4600.24|4600.21|4600.21|4600.24|4600.24|4600.21|4600.21|0
1754038780000|2025-08-01 08:59:40|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1754038790000|2025-08-01 08:59:50|4600|4600|4600|4600|4600|4600|4600|4600|0
1754038800000|2025-08-01 09:00:00|4599.96|4599.96|4600.55|4600.55|4600.55|4600.55|4599.93|4599.93|0
1754038810000|2025-08-01 09:00:10|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1754038820000|2025-08-01 09:00:20|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1754038830000|2025-08-01 09:00:30|4601.02|4601.02|4601|4601|4601.02|4601.02|4601|4601|0
1754038840000|2025-08-01 09:00:40|4600.84|4600.84|4601.43|4601.43|4601.43|4601.43|4600.84|4600.84|0
1754038850000|2025-08-01 09:00:50|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1754038860000|2025-08-01 09:01:00|4601.05|4601.05|4600.46|4600.46|4601.05|4601.05|4599.87|4599.87|0
1754038870000|2025-08-01 09:01:10|4599.87|4599.87|4599.85|4599.85|4599.89|4599.89|4599.85|4599.85|0
1754038880000|2025-08-01 09:01:20|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1754038900000|2025-08-01 09:01:40|4600.91|4600.91|4599.58|4599.58|4601.35|4601.35|4599.58|4599.58|0
1754038910000|2025-08-01 09:01:50|4599.53|4599.53|4600.38|4600.38|4600.73|4600.73|4599.53|4599.53|0
1754038920000|2025-08-01 09:02:00|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|0
1754038940000|2025-08-01 09:02:20|4601.13|4601.13|4599.95|4599.95|4601.13|4601.13|4599.95|4599.95|0
1754038950000|2025-08-01 09:02:30|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1754038960000|2025-08-01 09:02:40|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1754038970000|2025-08-01 09:02:50|4599.58|4599.58|4599.69|4599.69|4599.69|4599.69|4599.53|4599.53|0
1754038990000|2025-08-01 09:03:10|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1754039010000|2025-08-01 09:03:30|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1754039020000|2025-08-01 09:03:40|4600.15|4600.15|4600.82|4600.82|4600.82|4600.82|4600.15|4600.15|0
1754039030000|2025-08-01 09:03:50|4600.23|4600.23|4599.65|4599.65|4600.23|4600.23|4599.65|4599.65|0
1754039050000|2025-08-01 09:04:10|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1754039060000|2025-08-01 09:04:20|4599.21|4599.21|4599.31|4599.31|4599.31|4599.31|4599.21|4599.21|0
1754039140000|2025-08-01 09:05:40|4598.4|4598.4|4600.16|4600.16|4600.16|4600.16|4598.4|4598.4|0
1754039170000|2025-08-01 09:06:10|4600.19|4600.19|4600.43|4600.43|4600.43|4600.43|4600.19|4600.19|0
1754039180000|2025-08-01 09:06:20|4600.47|4600.47|4600.57|4600.57|4600.57|4600.57|4600.47|4600.47|0
1754039210000|2025-08-01 09:06:50|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1754039220000|2025-08-01 09:07:00|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1754039240000|2025-08-01 09:07:20|4601.07|4601.07|4603.16|4603.16|4603.16|4603.16|4601.07|4601.07|0
1754039270000|2025-08-01 09:07:50|4602.92|4602.92|4602.28|4602.28|4602.92|4602.92|4602.28|4602.28|0
1754039290000|2025-08-01 09:08:10|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1754039300000|2025-08-01 09:08:20|4602.28|4602.28|4600.71|4600.71|4602.28|4602.28|4600.71|4600.71|0
1754039320000|2025-08-01 09:08:40|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1754039330000|2025-08-01 09:08:50|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1754039350000|2025-08-01 09:09:10|4599.99|4599.99|4599.4|4599.4|4599.99|4599.99|4599.4|4599.4|0
1754039360000|2025-08-01 09:09:20|4599.07|4599.07|4599.12|4599.12|4599.12|4599.12|4599.07|4599.07|0
1754039370000|2025-08-01 09:09:30|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1754039430000|2025-08-01 09:10:30|4598.69|4598.69|4598.1|4598.1|4598.69|4598.69|4598.1|4598.1|0
1754039440000|2025-08-01 09:10:40|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1754039460000|2025-08-01 09:11:00|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1754039470000|2025-08-01 09:11:10|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1754039480000|2025-08-01 09:11:20|4596.93|4596.93|4596.77|4596.77|4596.93|4596.93|4596.77|4596.77|0
1754039500000|2025-08-01 09:11:40|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1754039510000|2025-08-01 09:11:50|4597.79|4597.79|4598.7|4598.7|4598.7|4598.7|4597.79|4597.79|0
1754039520000|2025-08-01 09:12:00|4598.79|4598.79|4599.27|4599.27|4599.27|4599.27|4598.79|4598.79|0
1754039540000|2025-08-01 09:12:20|4600.45|4600.45|4600.95|4600.95|4601.04|4601.04|4600.45|4600.45|0
1754039560000|2025-08-01 09:12:40|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1754039570000|2025-08-01 09:12:50|4600.95|4600.95|4600.36|4600.36|4600.95|4600.95|4600.36|4600.36|0
1754039580000|2025-08-01 09:13:00|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1754039600000|2025-08-01 09:13:20|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1754039700000|2025-08-01 09:15:00|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1754039740000|2025-08-01 09:15:40|4600.61|4600.61|4599.7|4599.7|4600.61|4600.61|4599.7|4599.7|0
1754039750000|2025-08-01 09:15:50|4599.11|4599.11|4599.58|4599.58|4599.58|4599.58|4598.99|4598.99|0
1754039760000|2025-08-01 09:16:00|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1754039780000|2025-08-01 09:16:20|4600.19|4600.19|4600.17|4600.17|4600.19|4600.19|4600.17|4600.17|0
1754039800000|2025-08-01 09:16:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1754039820000|2025-08-01 09:17:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1754039870000|2025-08-01 09:17:50|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1754039880000|2025-08-01 09:18:00|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|0
1754039890000|2025-08-01 09:18:10|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1754039900000|2025-08-01 09:18:20|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1754039910000|2025-08-01 09:18:30|4601.19|4601.19|4602.43|4602.43|4602.43|4602.43|4601.19|4601.19|0
1754039940000|2025-08-01 09:19:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1754039970000|2025-08-01 09:19:30|4602.86|4602.86|4602.71|4602.71|4602.86|4602.86|4602.71|4602.71|0
1754039990000|2025-08-01 09:19:50|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1754040000000|2025-08-01 09:20:00|4602.02|4602.02|4602.43|4602.43|4602.43|4602.43|4602.02|4602.02|0
1754040010000|2025-08-01 09:20:10|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1754040020000|2025-08-01 09:20:20|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1754040040000|2025-08-01 09:20:40|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1754040050000|2025-08-01 09:20:50|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1754040060000|2025-08-01 09:21:00|4603.09|4603.09|4604.86|4604.86|4604.86|4604.86|4603.09|4603.09|0
1754040090000|2025-08-01 09:21:30|4604.84|4604.84|4603.66|4603.66|4604.84|4604.84|4603.66|4603.66|0
1754040110000|2025-08-01 09:21:50|4603.07|4603.07|4602.48|4602.48|4603.07|4603.07|4602.48|4602.48|0
1754040160000|2025-08-01 09:22:40|4603.07|4603.07|4602.48|4602.48|4603.07|4603.07|4602.48|4602.48|0
1754040170000|2025-08-01 09:22:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1754040200000|2025-08-01 09:23:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4600.72|4600.72|0
1754040210000|2025-08-01 09:23:30|4601.89|4601.89|4602.28|4602.28|4602.36|4602.36|4601.89|4601.89|0
1754040240000|2025-08-01 09:24:00|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1754040250000|2025-08-01 09:24:10|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1754040260000|2025-08-01 09:24:20|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|0
1754040270000|2025-08-01 09:24:30|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1754040300000|2025-08-01 09:25:00|4601.72|4601.72|4600.55|4600.55|4601.72|4601.72|4600.55|4600.55|0
1754040310000|2025-08-01 09:25:10|4600.64|4600.64|4600.62|4600.62|4600.64|4600.64|4600.62|4600.62|0
1754040320000|2025-08-01 09:25:20|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1754040330000|2025-08-01 09:25:30|4599.95|4599.95|4599.64|4599.64|4599.95|4599.95|4599.64|4599.64|0
1754040350000|2025-08-01 09:25:50|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1754040400000|2025-08-01 09:26:40|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1754040440000|2025-08-01 09:27:20|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1754040460000|2025-08-01 09:27:40|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1754040470000|2025-08-01 09:27:50|4600.72|4600.72|4600.77|4600.77|4600.77|4600.77|4600.72|4600.72|0
1754040480000|2025-08-01 09:28:00|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|0
1754040490000|2025-08-01 09:28:10|4601.18|4601.18|4601.15|4601.15|4601.18|4601.18|4601.15|4601.15|0
1754040540000|2025-08-01 09:29:00|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|0
1754040550000|2025-08-01 09:29:10|4601.77|4601.77|4601.74|4601.74|4601.77|4601.77|4601.74|4601.74|0
1754040560000|2025-08-01 09:29:20|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1754040570000|2025-08-01 09:29:30|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1754040590000|2025-08-01 09:29:50|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1754040600000|2025-08-01 09:30:00|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1754040610000|2025-08-01 09:30:10|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1754040620000|2025-08-01 09:30:20|4603.71|4603.71|4603.7|4603.7|4603.71|4603.71|4603.7|4603.7|0
1754040630000|2025-08-01 09:30:30|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1754040640000|2025-08-01 09:30:40|4603.9|4603.9|4604.56|4604.56|4604.56|4604.56|4603.9|4603.9|0
1754040650000|2025-08-01 09:30:50|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1754040660000|2025-08-01 09:31:00|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|0
1754040680000|2025-08-01 09:31:20|4604.53|4604.53|4604.45|4604.45|4604.53|4604.53|4604.45|4604.45|0
1754040710000|2025-08-01 09:31:50|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1754040750000|2025-08-01 09:32:30|4603.81|4603.81|4604.4|4604.4|4604.4|4604.4|4603.81|4603.81|0
1754040780000|2025-08-01 09:33:00|4604.37|4604.37|4604.96|4604.96|4604.96|4604.96|4604.37|4604.37|0
1754040790000|2025-08-01 09:33:10|4604.37|4604.37|4604.32|4604.32|4604.37|4604.37|4604.32|4604.32|0
1754040800000|2025-08-01 09:33:20|4604.24|4604.24|4606|4606|4606|4606|4604.24|4604.24|0
1754040820000|2025-08-01 09:33:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1754040850000|2025-08-01 09:34:10|4606.25|4606.25|4606.12|4606.12|4606.25|4606.25|4606.12|4606.12|0
1754040900000|2025-08-01 09:35:00|4607.62|4607.62|4609.21|4609.21|4609.21|4609.21|4607.62|4607.62|0
1754040910000|2025-08-01 09:35:10|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1754040930000|2025-08-01 09:35:30|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1754041030000|2025-08-01 09:37:10|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1754041050000|2025-08-01 09:37:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1754041070000|2025-08-01 09:37:50|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1754041090000|2025-08-01 09:38:10|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|0
1754041140000|2025-08-01 09:39:00|4610.05|4610.05|4609.97|4609.97|4610.05|4610.05|4609.97|4609.97|0
1754041150000|2025-08-01 09:39:10|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1754041180000|2025-08-01 09:39:40|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1754041220000|2025-08-01 09:40:20|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1754041260000|2025-08-01 09:41:00|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1754041270000|2025-08-01 09:41:10|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1754041300000|2025-08-01 09:41:40|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1754041310000|2025-08-01 09:41:50|4610.57|4610.57|4610.57|4610.57|4610.9|4610.9|4610.57|4610.57|0
1754041320000|2025-08-01 09:42:00|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|0
1754041330000|2025-08-01 09:42:10|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4609.9|4609.9|0
1754041340000|2025-08-01 09:42:20|4610.27|4610.27|4609.73|4609.73|4610.32|4610.32|4609.73|4609.73|0
1754041350000|2025-08-01 09:42:30|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1754041370000|2025-08-01 09:42:50|4609.73|4609.73|4609.73|4609.73|4609.89|4609.89|4609.73|4609.73|0
1754041380000|2025-08-01 09:43:00|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|0
1754041400000|2025-08-01 09:43:20|4610.41|4610.41|4610.77|4610.77|4610.77|4610.77|4610.41|4610.41|0
1754041410000|2025-08-01 09:43:30|4610.82|4610.82|4611.41|4611.41|4611.41|4611.41|4610.82|4610.82|0
1754041440000|2025-08-01 09:44:00|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1754041450000|2025-08-01 09:44:10|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1754041470000|2025-08-01 09:44:30|4611.05|4611.05|4609.81|4609.81|4611.05|4611.05|4609.81|4609.81|0
1754041480000|2025-08-01 09:44:40|4609.77|4609.77|4609.79|4609.79|4609.79|4609.79|4609.77|4609.77|0
1754041500000|2025-08-01 09:45:00|4609.46|4609.46|4609.78|4609.78|4610.37|4610.37|4609.46|4609.46|0
1754041520000|2025-08-01 09:45:20|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|0
1754041530000|2025-08-01 09:45:30|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1754041550000|2025-08-01 09:45:50|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1754041560000|2025-08-01 09:46:00|4608.47|4608.47|4608.56|4608.56|4608.56|4608.56|4608.47|4608.47|0
1754041570000|2025-08-01 09:46:10|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1754041580000|2025-08-01 09:46:20|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1754041590000|2025-08-01 09:46:30|4608.91|4608.91|4609.24|4609.24|4609.24|4609.24|4608.91|4608.91|0
1754041610000|2025-08-01 09:46:50|4609.4|4609.4|4609.08|4609.08|4609.4|4609.4|4609.08|4609.08|0
1754041620000|2025-08-01 09:47:00|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1754041630000|2025-08-01 09:47:10|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1754041680000|2025-08-01 09:48:00|4609|4609|4609|4609|4609|4609|4609|4609|0
1754041690000|2025-08-01 09:48:10|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|0
1754041720000|2025-08-01 09:48:40|4610.76|4610.76|4611.4|4611.4|4611.4|4611.4|4610.76|4610.76|0
1754041740000|2025-08-01 09:49:00|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|0
1754041750000|2025-08-01 09:49:10|4611.91|4611.91|4610.73|4610.73|4611.91|4611.91|4610.73|4610.73|0
1754041760000|2025-08-01 09:49:20|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1754041780000|2025-08-01 09:49:40|4611.55|4611.55|4611.39|4611.39|4611.55|4611.55|4611.39|4611.39|0
1754041790000|2025-08-01 09:49:50|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1754041800000|2025-08-01 09:50:00|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1754041810000|2025-08-01 09:50:10|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1754041830000|2025-08-01 09:50:30|4611.97|4611.97|4613.15|4613.15|4613.15|4613.15|4611.97|4611.97|0
1754041850000|2025-08-01 09:50:50|4613.46|4613.46|4613.51|4613.51|4613.51|4613.51|4613.36|4613.36|0
1754041860000|2025-08-01 09:51:00|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1754041870000|2025-08-01 09:51:10|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1754041890000|2025-08-01 09:51:30|4612.61|4612.61|4612.02|4612.02|4612.61|4612.61|4612.02|4612.02|0
1754041900000|2025-08-01 09:51:40|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1754041910000|2025-08-01 09:51:50|4611.59|4611.59|4611.48|4611.48|4611.59|4611.59|4611.48|4611.48|0
1754041930000|2025-08-01 09:52:10|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1754041940000|2025-08-01 09:52:20|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1754041970000|2025-08-01 09:52:50|4610.79|4610.79|4610.82|4610.82|4610.82|4610.82|4610.79|4610.79|0
1754041980000|2025-08-01 09:53:00|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1754042030000|2025-08-01 09:53:50|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1754042040000|2025-08-01 09:54:00|4611.03|4611.03|4610.44|4610.44|4611.03|4611.03|4610.44|4610.44|0
1754042050000|2025-08-01 09:54:10|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1754042060000|2025-08-01 09:54:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1754042100000|2025-08-01 09:55:00|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|0
1754042110000|2025-08-01 09:55:10|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1754042130000|2025-08-01 09:55:30|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1754042140000|2025-08-01 09:55:40|4611.94|4611.94|4611.76|4611.76|4611.94|4611.94|4611.76|4611.76|0
1754042160000|2025-08-01 09:56:00|4611.29|4611.29|4611.27|4611.27|4611.29|4611.29|4611.27|4611.27|0
1754042170000|2025-08-01 09:56:10|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1754042180000|2025-08-01 09:56:20|4612.45|4612.45|4612.76|4612.76|4612.76|4612.76|4612.45|4612.45|0
1754042200000|2025-08-01 09:56:40|4613.41|4613.41|4614.06|4614.06|4614.06|4614.06|4613.41|4613.41|0
1754042210000|2025-08-01 09:56:50|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1754042220000|2025-08-01 09:57:00|4614.33|4614.33|4614.91|4614.91|4614.91|4614.91|4614.33|4614.33|0
1754042230000|2025-08-01 09:57:10|4614.33|4614.33|4614|4614|4614.33|4614.33|4614|4614|0
1754042240000|2025-08-01 09:57:20|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1754042270000|2025-08-01 09:57:50|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1754042280000|2025-08-01 09:58:00|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1754042310000|2025-08-01 09:58:30|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1754042350000|2025-08-01 09:59:10|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1754042360000|2025-08-01 09:59:20|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1754042370000|2025-08-01 09:59:30|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1754042380000|2025-08-01 09:59:40|4617.38|4617.38|4617.38|4617.38|4617.97|4617.97|4617.38|4617.38|0
1754042390000|2025-08-01 09:59:50|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1754042400000|2025-08-01 10:00:00|4617.99|4617.99|4617.4|4617.4|4618.58|4618.58|4617.4|4617.4|0
1754042430000|2025-08-01 10:00:30|4617.71|4617.71|4617.73|4617.73|4617.76|4617.76|4617.71|4617.71|0
1754042440000|2025-08-01 10:00:40|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1754042460000|2025-08-01 10:01:00|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1754042470000|2025-08-01 10:01:10|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|0
1754042500000|2025-08-01 10:01:40|4617.1|4617.1|4616.36|4616.36|4617.1|4617.1|4616.36|4616.36|0
1754042510000|2025-08-01 10:01:50|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1754042560000|2025-08-01 10:02:40|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1754042570000|2025-08-01 10:02:50|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1754038830000|2025-08-01 09:00:30|4601.02|4601.02|4601|4601|4601.02|4601.02|4601|4601|0
1754038840000|2025-08-01 09:00:40|4600.84|4600.84|4601.43|4601.43|4601.43|4601.43|4600.84|4600.84|0
1754038850000|2025-08-01 09:00:50|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1754038860000|2025-08-01 09:01:00|4601.05|4601.05|4600.46|4600.46|4601.05|4601.05|4599.87|4599.87|0
1754038870000|2025-08-01 09:01:10|4599.87|4599.87|4599.85|4599.85|4599.89|4599.89|4599.85|4599.85|0
1754038880000|2025-08-01 09:01:20|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1754038900000|2025-08-01 09:01:40|4600.91|4600.91|4599.58|4599.58|4601.35|4601.35|4599.58|4599.58|0
1754038910000|2025-08-01 09:01:50|4599.53|4599.53|4600.38|4600.38|4600.73|4600.73|4599.53|4599.53|0
1754038920000|2025-08-01 09:02:00|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|0
1754038940000|2025-08-01 09:02:20|4601.13|4601.13|4599.95|4599.95|4601.13|4601.13|4599.95|4599.95|0
1754038950000|2025-08-01 09:02:30|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1754038960000|2025-08-01 09:02:40|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1754038970000|2025-08-01 09:02:50|4599.58|4599.58|4599.69|4599.69|4599.69|4599.69|4599.53|4599.53|0
1754038990000|2025-08-01 09:03:10|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|4599.65|0
1754039010000|2025-08-01 09:03:30|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1754039020000|2025-08-01 09:03:40|4600.15|4600.15|4600.82|4600.82|4600.82|4600.82|4600.15|4600.15|0
1754039030000|2025-08-01 09:03:50|4600.23|4600.23|4599.65|4599.65|4600.23|4600.23|4599.65|4599.65|0
1754039050000|2025-08-01 09:04:10|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1754039060000|2025-08-01 09:04:20|4599.21|4599.21|4599.31|4599.31|4599.31|4599.31|4599.21|4599.21|0
1754039140000|2025-08-01 09:05:40|4598.4|4598.4|4600.16|4600.16|4600.16|4600.16|4598.4|4598.4|0
1754039170000|2025-08-01 09:06:10|4600.19|4600.19|4600.43|4600.43|4600.43|4600.43|4600.19|4600.19|0
1754039180000|2025-08-01 09:06:20|4600.47|4600.47|4600.57|4600.57|4600.57|4600.57|4600.47|4600.47|0
1754039210000|2025-08-01 09:06:50|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1754039220000|2025-08-01 09:07:00|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1754039240000|2025-08-01 09:07:20|4601.07|4601.07|4603.16|4603.16|4603.16|4603.16|4601.07|4601.07|0
1754039270000|2025-08-01 09:07:50|4602.92|4602.92|4602.28|4602.28|4602.92|4602.92|4602.28|4602.28|0
1754039290000|2025-08-01 09:08:10|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|4602.44|0
1754039300000|2025-08-01 09:08:20|4602.28|4602.28|4600.71|4600.71|4602.28|4602.28|4600.71|4600.71|0
1754039320000|2025-08-01 09:08:40|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1754039330000|2025-08-01 09:08:50|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1754039350000|2025-08-01 09:09:10|4599.99|4599.99|4599.4|4599.4|4599.99|4599.99|4599.4|4599.4|0
1754039360000|2025-08-01 09:09:20|4599.07|4599.07|4599.12|4599.12|4599.12|4599.12|4599.07|4599.07|0
1754039370000|2025-08-01 09:09:30|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1754039430000|2025-08-01 09:10:30|4598.69|4598.69|4598.1|4598.1|4598.69|4598.69|4598.1|4598.1|0
1754039440000|2025-08-01 09:10:40|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1754039460000|2025-08-01 09:11:00|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1754039470000|2025-08-01 09:11:10|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1754039480000|2025-08-01 09:11:20|4596.93|4596.93|4596.77|4596.77|4596.93|4596.93|4596.77|4596.77|0
1754039500000|2025-08-01 09:11:40|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1754039510000|2025-08-01 09:11:50|4597.79|4597.79|4598.7|4598.7|4598.7|4598.7|4597.79|4597.79|0
1754039520000|2025-08-01 09:12:00|4598.79|4598.79|4599.27|4599.27|4599.27|4599.27|4598.79|4598.79|0
1754039540000|2025-08-01 09:12:20|4600.45|4600.45|4600.95|4600.95|4601.04|4601.04|4600.45|4600.45|0
1754039560000|2025-08-01 09:12:40|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1754039570000|2025-08-01 09:12:50|4600.95|4600.95|4600.36|4600.36|4600.95|4600.95|4600.36|4600.36|0
1754039580000|2025-08-01 09:13:00|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1754039600000|2025-08-01 09:13:20|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1754039700000|2025-08-01 09:15:00|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1754039740000|2025-08-01 09:15:40|4600.61|4600.61|4599.7|4599.7|4600.61|4600.61|4599.7|4599.7|0
1754039750000|2025-08-01 09:15:50|4599.11|4599.11|4599.58|4599.58|4599.58|4599.58|4598.99|4598.99|0
1754039760000|2025-08-01 09:16:00|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1754039780000|2025-08-01 09:16:20|4600.19|4600.19|4600.17|4600.17|4600.19|4600.19|4600.17|4600.17|0
1754039800000|2025-08-01 09:16:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1754039820000|2025-08-01 09:17:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1754039870000|2025-08-01 09:17:50|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1754039880000|2025-08-01 09:18:00|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|4600.12|0
1754039890000|2025-08-01 09:18:10|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1754039900000|2025-08-01 09:18:20|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1754039910000|2025-08-01 09:18:30|4601.19|4601.19|4602.43|4602.43|4602.43|4602.43|4601.19|4601.19|0
1754039940000|2025-08-01 09:19:00|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1754039970000|2025-08-01 09:19:30|4602.86|4602.86|4602.71|4602.71|4602.86|4602.86|4602.71|4602.71|0
1754039990000|2025-08-01 09:19:50|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1754040000000|2025-08-01 09:20:00|4602.02|4602.02|4602.43|4602.43|4602.43|4602.43|4602.02|4602.02|0
1754040010000|2025-08-01 09:20:10|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1754040020000|2025-08-01 09:20:20|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1754040040000|2025-08-01 09:20:40|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1754040050000|2025-08-01 09:20:50|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1754040060000|2025-08-01 09:21:00|4603.09|4603.09|4604.86|4604.86|4604.86|4604.86|4603.09|4603.09|0
1754040090000|2025-08-01 09:21:30|4604.84|4604.84|4603.66|4603.66|4604.84|4604.84|4603.66|4603.66|0
1754040110000|2025-08-01 09:21:50|4603.07|4603.07|4602.48|4602.48|4603.07|4603.07|4602.48|4602.48|0
1754040160000|2025-08-01 09:22:40|4603.07|4603.07|4602.48|4602.48|4603.07|4603.07|4602.48|4602.48|0
1754040170000|2025-08-01 09:22:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1754040200000|2025-08-01 09:23:20|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4600.72|4600.72|0
1754040210000|2025-08-01 09:23:30|4601.89|4601.89|4602.28|4602.28|4602.36|4602.36|4601.89|4601.89|0
1754040240000|2025-08-01 09:24:00|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1754040250000|2025-08-01 09:24:10|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1754040260000|2025-08-01 09:24:20|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|4601.76|0
1754040270000|2025-08-01 09:24:30|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1754040300000|2025-08-01 09:25:00|4601.72|4601.72|4600.55|4600.55|4601.72|4601.72|4600.55|4600.55|0
1754040310000|2025-08-01 09:25:10|4600.64|4600.64|4600.62|4600.62|4600.64|4600.64|4600.62|4600.62|0
1754040320000|2025-08-01 09:25:20|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1754040330000|2025-08-01 09:25:30|4599.95|4599.95|4599.64|4599.64|4599.95|4599.95|4599.64|4599.64|0
1754040350000|2025-08-01 09:25:50|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1754040400000|2025-08-01 09:26:40|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|4599.64|0
1754040440000|2025-08-01 09:27:20|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1754040460000|2025-08-01 09:27:40|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1754040470000|2025-08-01 09:27:50|4600.72|4600.72|4600.77|4600.77|4600.77|4600.77|4600.72|4600.72|0
1754040480000|2025-08-01 09:28:00|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|0
1754040490000|2025-08-01 09:28:10|4601.18|4601.18|4601.15|4601.15|4601.18|4601.18|4601.15|4601.15|0
1754040540000|2025-08-01 09:29:00|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|0
1754040550000|2025-08-01 09:29:10|4601.77|4601.77|4601.74|4601.74|4601.77|4601.77|4601.74|4601.74|0
1754040560000|2025-08-01 09:29:20|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1754040570000|2025-08-01 09:29:30|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1754040590000|2025-08-01 09:29:50|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1754040600000|2025-08-01 09:30:00|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1754040610000|2025-08-01 09:30:10|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1754040620000|2025-08-01 09:30:20|4603.71|4603.71|4603.7|4603.7|4603.71|4603.71|4603.7|4603.7|0
1754040630000|2025-08-01 09:30:30|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|4603.86|0
1754040640000|2025-08-01 09:30:40|4603.9|4603.9|4604.56|4604.56|4604.56|4604.56|4603.9|4603.9|0
1754040650000|2025-08-01 09:30:50|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1754040660000|2025-08-01 09:31:00|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|0
1754040680000|2025-08-01 09:31:20|4604.53|4604.53|4604.45|4604.45|4604.53|4604.53|4604.45|4604.45|0
1754040710000|2025-08-01 09:31:50|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1754040750000|2025-08-01 09:32:30|4603.81|4603.81|4604.4|4604.4|4604.4|4604.4|4603.81|4603.81|0
1754040780000|2025-08-01 09:33:00|4604.37|4604.37|4604.96|4604.96|4604.96|4604.96|4604.37|4604.37|0
1754040790000|2025-08-01 09:33:10|4604.37|4604.37|4604.32|4604.32|4604.37|4604.37|4604.32|4604.32|0
1754040800000|2025-08-01 09:33:20|4604.24|4604.24|4606|4606|4606|4606|4604.24|4604.24|0
1754040820000|2025-08-01 09:33:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1754040850000|2025-08-01 09:34:10|4606.25|4606.25|4606.12|4606.12|4606.25|4606.25|4606.12|4606.12|0
1754040900000|2025-08-01 09:35:00|4607.62|4607.62|4609.21|4609.21|4609.21|4609.21|4607.62|4607.62|0
1754040910000|2025-08-01 09:35:10|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1754040930000|2025-08-01 09:35:30|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1754041030000|2025-08-01 09:37:10|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|4608.89|0
1754041050000|2025-08-01 09:37:30|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|4609.04|0
1754041070000|2025-08-01 09:37:50|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1754041090000|2025-08-01 09:38:10|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|0
1754041140000|2025-08-01 09:39:00|4610.05|4610.05|4609.97|4609.97|4610.05|4610.05|4609.97|4609.97|0
1754041150000|2025-08-01 09:39:10|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1754041180000|2025-08-01 09:39:40|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1754041220000|2025-08-01 09:40:20|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1754041260000|2025-08-01 09:41:00|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1754041270000|2025-08-01 09:41:10|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1754041300000|2025-08-01 09:41:40|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1754041310000|2025-08-01 09:41:50|4610.57|4610.57|4610.57|4610.57|4610.9|4610.9|4610.57|4610.57|0
1754041320000|2025-08-01 09:42:00|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|0
1754041330000|2025-08-01 09:42:10|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4609.9|4609.9|0
1754041340000|2025-08-01 09:42:20|4610.27|4610.27|4609.73|4609.73|4610.32|4610.32|4609.73|4609.73|0
1754041350000|2025-08-01 09:42:30|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|4610.91|0
1754041370000|2025-08-01 09:42:50|4609.73|4609.73|4609.73|4609.73|4609.89|4609.89|4609.73|4609.73|0
1754041380000|2025-08-01 09:43:00|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|0
1754041400000|2025-08-01 09:43:20|4610.41|4610.41|4610.77|4610.77|4610.77|4610.77|4610.41|4610.41|0
1754041410000|2025-08-01 09:43:30|4610.82|4610.82|4611.41|4611.41|4611.41|4611.41|4610.82|4610.82|0
1754041440000|2025-08-01 09:44:00|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1754041450000|2025-08-01 09:44:10|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1754041470000|2025-08-01 09:44:30|4611.05|4611.05|4609.81|4609.81|4611.05|4611.05|4609.81|4609.81|0
1754041480000|2025-08-01 09:44:40|4609.77|4609.77|4609.79|4609.79|4609.79|4609.79|4609.77|4609.77|0
1754041500000|2025-08-01 09:45:00|4609.46|4609.46|4609.78|4609.78|4610.37|4610.37|4609.46|4609.46|0
1754041520000|2025-08-01 09:45:20|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|0
1754041530000|2025-08-01 09:45:30|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1754041550000|2025-08-01 09:45:50|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1754041560000|2025-08-01 09:46:00|4608.47|4608.47|4608.56|4608.56|4608.56|4608.56|4608.47|4608.47|0
1754041570000|2025-08-01 09:46:10|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1754041580000|2025-08-01 09:46:20|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1754041590000|2025-08-01 09:46:30|4608.91|4608.91|4609.24|4609.24|4609.24|4609.24|4608.91|4608.91|0
1754041610000|2025-08-01 09:46:50|4609.4|4609.4|4609.08|4609.08|4609.4|4609.4|4609.08|4609.08|0
1754041620000|2025-08-01 09:47:00|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1754041630000|2025-08-01 09:47:10|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1754041680000|2025-08-01 09:48:00|4609|4609|4609|4609|4609|4609|4609|4609|0
1754041690000|2025-08-01 09:48:10|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|4609.59|0
1754041720000|2025-08-01 09:48:40|4610.76|4610.76|4611.4|4611.4|4611.4|4611.4|4610.76|4610.76|0
1754041740000|2025-08-01 09:49:00|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|0
1754041750000|2025-08-01 09:49:10|4611.91|4611.91|4610.73|4610.73|4611.91|4611.91|4610.73|4610.73|0
1754041760000|2025-08-01 09:49:20|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1754041780000|2025-08-01 09:49:40|4611.55|4611.55|4611.39|4611.39|4611.55|4611.55|4611.39|4611.39|0
1754041790000|2025-08-01 09:49:50|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1754041800000|2025-08-01 09:50:00|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|0
1754041810000|2025-08-01 09:50:10|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1754041830000|2025-08-01 09:50:30|4611.97|4611.97|4613.15|4613.15|4613.15|4613.15|4611.97|4611.97|0
1754041850000|2025-08-01 09:50:50|4613.46|4613.46|4613.51|4613.51|4613.51|4613.51|4613.36|4613.36|0
1754041860000|2025-08-01 09:51:00|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1754041870000|2025-08-01 09:51:10|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1754041890000|2025-08-01 09:51:30|4612.61|4612.61|4612.02|4612.02|4612.61|4612.61|4612.02|4612.02|0
1754041900000|2025-08-01 09:51:40|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1754041910000|2025-08-01 09:51:50|4611.59|4611.59|4611.48|4611.48|4611.59|4611.59|4611.48|4611.48|0
1754041930000|2025-08-01 09:52:10|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1754041940000|2025-08-01 09:52:20|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1754041970000|2025-08-01 09:52:50|4610.79|4610.79|4610.82|4610.82|4610.82|4610.82|4610.79|4610.79|0
1754041980000|2025-08-01 09:53:00|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1754042030000|2025-08-01 09:53:50|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1754042040000|2025-08-01 09:54:00|4611.03|4611.03|4610.44|4610.44|4611.03|4611.03|4610.44|4610.44|0
1754042050000|2025-08-01 09:54:10|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1754042060000|2025-08-01 09:54:20|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1754042100000|2025-08-01 09:55:00|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|4610.78|0
1754042110000|2025-08-01 09:55:10|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1754042130000|2025-08-01 09:55:30|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1754042140000|2025-08-01 09:55:40|4611.94|4611.94|4611.76|4611.76|4611.94|4611.94|4611.76|4611.76|0
1754042160000|2025-08-01 09:56:00|4611.29|4611.29|4611.27|4611.27|4611.29|4611.29|4611.27|4611.27|0
1754042170000|2025-08-01 09:56:10|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1754042180000|2025-08-01 09:56:20|4612.45|4612.45|4612.76|4612.76|4612.76|4612.76|4612.45|4612.45|0
1754042200000|2025-08-01 09:56:40|4613.41|4613.41|4614.06|4614.06|4614.06|4614.06|4613.41|4613.41|0
1754042210000|2025-08-01 09:56:50|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|0
1754042220000|2025-08-01 09:57:00|4614.33|4614.33|4614.91|4614.91|4614.91|4614.91|4614.33|4614.33|0
1754042230000|2025-08-01 09:57:10|4614.33|4614.33|4614|4614|4614.33|4614.33|4614|4614|0
1754042240000|2025-08-01 09:57:20|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1754042270000|2025-08-01 09:57:50|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|4615.23|0
1754042280000|2025-08-01 09:58:00|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1754042310000|2025-08-01 09:58:30|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1754042350000|2025-08-01 09:59:10|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|4616.45|0
1754042360000|2025-08-01 09:59:20|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1754042370000|2025-08-01 09:59:30|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1754042380000|2025-08-01 09:59:40|4617.38|4617.38|4617.38|4617.38|4617.97|4617.97|4617.38|4617.38|0
1754042390000|2025-08-01 09:59:50|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1754042400000|2025-08-01 10:00:00|4617.99|4617.99|4617.4|4617.4|4618.58|4618.58|4617.4|4617.4|0
1754042430000|2025-08-01 10:00:30|4617.71|4617.71|4617.73|4617.73|4617.76|4617.76|4617.71|4617.71|0
1754042440000|2025-08-01 10:00:40|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1754042460000|2025-08-01 10:01:00|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1754042470000|2025-08-01 10:01:10|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|0
1754042500000|2025-08-01 10:01:40|4617.1|4617.1|4616.36|4616.36|4617.1|4617.1|4616.36|4616.36|0
1754042510000|2025-08-01 10:01:50|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1754042560000|2025-08-01 10:02:40|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|4616.27|0
1754042570000|2025-08-01 10:02:50|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1754042610000|2025-08-01 10:03:30|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1754042630000|2025-08-01 10:03:50|4616.32|4616.32|4615.73|4615.73|4616.32|4616.32|4615.73|4615.73|0
1754042640000|2025-08-01 10:04:00|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|0
1754042650000|2025-08-01 10:04:10|4616.12|4616.12|4616.19|4616.19|4616.19|4616.19|4616.12|4616.12|0
1754042660000|2025-08-01 10:04:20|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1754042670000|2025-08-01 10:04:30|4615.63|4615.63|4615.04|4615.04|4615.63|4615.63|4615.04|4615.04|0
1754042700000|2025-08-01 10:05:00|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1754042750000|2025-08-01 10:05:50|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|4614.73|0
1754042810000|2025-08-01 10:06:50|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1754042830000|2025-08-01 10:07:10|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1754042840000|2025-08-01 10:07:20|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1754042850000|2025-08-01 10:07:30|4616.22|4616.22|4616.26|4616.26|4616.26|4616.26|4616.22|4616.22|0
1754042860000|2025-08-01 10:07:40|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1754042890000|2025-08-01 10:08:10|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1754042900000|2025-08-01 10:08:20|4615.41|4615.41|4614.82|4614.82|4615.41|4615.41|4614.82|4614.82|0
1754042920000|2025-08-01 10:08:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1754042940000|2025-08-01 10:09:00|4615.99|4615.99|4616.33|4616.33|4616.33|4616.33|4615.99|4615.99|0
1754042980000|2025-08-01 10:09:40|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1754043000000|2025-08-01 10:10:00|4616.33|4616.33|4616.24|4616.24|4616.33|4616.33|4616.24|4616.24|0
1754043010000|2025-08-01 10:10:10|4615.06|4615.06|4615.01|4615.01|4615.06|4615.06|4615.01|4615.01|0
1754043020000|2025-08-01 10:10:20|4614.99|4614.99|4614.96|4614.96|4614.99|4614.99|4614.64|4614.64|0
1754043030000|2025-08-01 10:10:30|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1754043040000|2025-08-01 10:10:40|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1754043060000|2025-08-01 10:11:00|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1754043100000|2025-08-01 10:11:40|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1754043110000|2025-08-01 10:11:50|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1754043120000|2025-08-01 10:12:00|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|0
1754043130000|2025-08-01 10:12:10|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|0
1754043160000|2025-08-01 10:12:40|4617.55|4617.55|4618.14|4618.14|4618.14|4618.14|4617.55|4617.55|0
1754043200000|2025-08-01 10:13:20|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1754043230000|2025-08-01 10:13:50|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|0
1754043280000|2025-08-01 10:14:40|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1754043300000|2025-08-01 10:15:00|4618.68|4618.68|4618.76|4618.76|4618.84|4618.84|4618.68|4618.68|0
1754043330000|2025-08-01 10:15:30|4618.71|4618.71|4619.3|4619.3|4619.89|4619.89|4618.71|4618.71|0
1754043400000|2025-08-01 10:16:40|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|0
1754043420000|2025-08-01 10:17:00|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1754043430000|2025-08-01 10:17:10|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1754043440000|2025-08-01 10:17:20|4618.97|4618.97|4618.17|4618.17|4618.97|4618.97|4618.17|4618.17|0
1754043450000|2025-08-01 10:17:30|4617.58|4617.58|4617.66|4617.66|4617.66|4617.66|4617.58|4617.58|0
1754043460000|2025-08-01 10:17:40|4617.58|4617.58|4617.9|4617.9|4617.9|4617.9|4617.58|4617.58|0
1754043530000|2025-08-01 10:18:50|4617.94|4617.94|4617.89|4617.89|4617.94|4617.94|4617.89|4617.89|0
1754043540000|2025-08-01 10:19:00|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1754043550000|2025-08-01 10:19:10|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|0
1754043630000|2025-08-01 10:20:30|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1754043660000|2025-08-01 10:21:00|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1754043670000|2025-08-01 10:21:10|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1754043680000|2025-08-01 10:21:20|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|4617.65|0
1754043690000|2025-08-01 10:21:30|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|4618.24|0
1754043700000|2025-08-01 10:21:40|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|4619.41|0
1754043710000|2025-08-01 10:21:50|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1754043730000|2025-08-01 10:22:10|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1754043740000|2025-08-01 10:22:20|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1754043790000|2025-08-01 10:23:10|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|4619.8|0
1754043800000|2025-08-01 10:23:20|4619.64|4619.64|4620.15|4620.15|4620.23|4620.23|4619.64|4619.64|0
1754043830000|2025-08-01 10:23:50|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1754043840000|2025-08-01 10:24:00|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1754043870000|2025-08-01 10:24:30|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|4622.23|0
1754043880000|2025-08-01 10:24:40|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|0
1754043920000|2025-08-01 10:25:20|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1754043950000|2025-08-01 10:25:50|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|4623.05|0
1754044000000|2025-08-01 10:26:40|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1754044010000|2025-08-01 10:26:50|4623.71|4623.71|4623.91|4623.91|4623.91|4623.91|4623.71|4623.71|0
1754044020000|2025-08-01 10:27:00|4624.89|4624.89|4625.2|4625.2|4625.2|4625.2|4624.89|4624.89|0
1754044040000|2025-08-01 10:27:20|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|4626.38|0
1754044070000|2025-08-01 10:27:50|4626.71|4626.71|4627.56|4627.56|4627.88|4627.88|4626.71|4626.71|0
1754044080000|2025-08-01 10:28:00|4627.4|4627.4|4626.22|4626.22|4627.4|4627.4|4626.22|4626.22|0
1754044110000|2025-08-01 10:28:30|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1754044140000|2025-08-01 10:29:00|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.28|4623.28|0
1754044150000|2025-08-01 10:29:10|4624.46|4624.46|4623.54|4623.54|4624.46|4624.46|4623.54|4623.54|0
1754044160000|2025-08-01 10:29:20|4623.51|4623.51|4622.93|4622.93|4623.51|4623.51|4622.93|4622.93|0
1754044190000|2025-08-01 10:29:50|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|4622.84|0
1754044200000|2025-08-01 10:30:00|4622.89|4622.89|4622.89|4622.89|4622.89|4622.89|4622.89|4622.89|0
1754044210000|2025-08-01 10:30:10|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|4622.99|0
1754044270000|2025-08-01 10:31:10|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|4624.17|0
1754044280000|2025-08-01 10:31:20|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|0
1754044300000|2025-08-01 10:31:40|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|4623.25|0
1754044310000|2025-08-01 10:31:50|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|4623.58|0
1754044380000|2025-08-01 10:33:00|4622.99|4622.99|4622.4|4622.4|4622.99|4622.99|4622.4|4622.4|0
1754044390000|2025-08-01 10:33:10|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1754044410000|2025-08-01 10:33:30|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|0
1754044420000|2025-08-01 10:33:40|4621.52|4621.52|4620.47|4620.47|4621.52|4621.52|4620.47|4620.47|0
1754044430000|2025-08-01 10:33:50|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|4619.88|0
1754044440000|2025-08-01 10:34:00|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1754044450000|2025-08-01 10:34:10|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|4619.81|0
1754044460000|2025-08-01 10:34:20|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|0
1754044470000|2025-08-01 10:34:30|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|4619.7|0
1754044480000|2025-08-01 10:34:40|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1754044500000|2025-08-01 10:35:00|4619.13|4619.13|4619.02|4619.02|4619.18|4619.18|4619.02|4619.02|0
1754044510000|2025-08-01 10:35:10|4618.85|4618.85|4617.88|4617.88|4618.85|4618.85|4617.88|4617.88|0
1754044530000|2025-08-01 10:35:30|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|4617.78|0
1754044550000|2025-08-01 10:35:50|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|0
1754044580000|2025-08-01 10:36:20|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1754044600000|2025-08-01 10:36:40|4617.74|4617.74|4617.18|4617.18|4617.74|4617.74|4617.15|4617.15|0
1754044630000|2025-08-01 10:37:10|4617.2|4617.2|4617.06|4617.06|4617.22|4617.22|4617.06|4617.06|0
1754044640000|2025-08-01 10:37:20|4616.47|4616.47|4616.14|4616.14|4616.47|4616.47|4616.14|4616.14|0
1754044650000|2025-08-01 10:37:30|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|4615.55|0
1754044660000|2025-08-01 10:37:40|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.12|4616.12|0
1754044670000|2025-08-01 10:37:50|4616.19|4616.19|4616.27|4616.27|4616.27|4616.27|4616.19|4616.19|0
1754044680000|2025-08-01 10:38:00|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|4616.23|0
1754044690000|2025-08-01 10:38:10|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|4616.82|0
1754044730000|2025-08-01 10:38:50|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|0
1754044740000|2025-08-01 10:39:00|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1754044750000|2025-08-01 10:39:10|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|0
1754044770000|2025-08-01 10:39:30|4617.34|4617.34|4617.9|4617.9|4617.9|4617.9|4617.31|4617.31|0
1754044810000|2025-08-01 10:40:10|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1754044820000|2025-08-01 10:40:20|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|4616.73|0
1754044850000|2025-08-01 10:40:50|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|4616.77|0
1754044870000|2025-08-01 10:41:10|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1754044900000|2025-08-01 10:41:40|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1754044920000|2025-08-01 10:42:00|4616.1|4616.1|4616.12|4616.12|4616.12|4616.12|4616.1|4616.1|0
1754044930000|2025-08-01 10:42:10|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1754044940000|2025-08-01 10:42:20|4615.52|4615.52|4615.67|4615.67|4615.67|4615.67|4615.52|4615.52|0
1754044960000|2025-08-01 10:42:40|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|4615.69|0
1754045000000|2025-08-01 10:43:20|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1754045010000|2025-08-01 10:43:30|4615.28|4615.28|4614.95|4614.95|4615.28|4615.28|4614.95|4614.95|0
1754045080000|2025-08-01 10:44:40|4615.54|4615.54|4616.13|4616.13|4616.13|4616.13|4615.54|4615.54|0
1754045100000|2025-08-01 10:45:00|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1754045110000|2025-08-01 10:45:10|4614.36|4614.36|4614.95|4614.95|4614.95|4614.95|4614.36|4614.36|0
1754045120000|2025-08-01 10:45:20|4614.62|4614.62|4614.03|4614.03|4614.62|4614.62|4614.03|4614.03|0
1754045130000|2025-08-01 10:45:30|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|0
1754045180000|2025-08-01 10:46:20|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1754045240000|2025-08-01 10:47:20|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|0
1754045260000|2025-08-01 10:47:40|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|0
1754045280000|2025-08-01 10:48:00|4613.79|4613.79|4613.04|4613.04|4613.79|4613.79|4613.04|4613.04|0
1754045300000|2025-08-01 10:48:20|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1754045340000|2025-08-01 10:49:00|4613.47|4613.47|4611.97|4611.97|4613.47|4613.47|4611.97|4611.97|0
1754045370000|2025-08-01 10:49:30|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1754045380000|2025-08-01 10:49:40|4611.05|4611.05|4610.43|4610.43|4611.05|4611.05|4610.43|4610.43|0
1754045390000|2025-08-01 10:49:50|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1754045410000|2025-08-01 10:50:10|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1754045430000|2025-08-01 10:50:30|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|4612.24|0
1754045450000|2025-08-01 10:50:50|4612.57|4612.57|4613.16|4613.16|4613.16|4613.16|4612.57|4612.57|0
1754045460000|2025-08-01 10:51:00|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|4613.09|0
1754045470000|2025-08-01 10:51:10|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|4613.41|0
1754045480000|2025-08-01 10:51:20|4613.37|4613.37|4613.33|4613.33|4613.37|4613.37|4613.33|4613.33|0
1754045490000|2025-08-01 10:51:30|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|4613.23|0
1754045510000|2025-08-01 10:51:50|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|4613.15|0
1754045540000|2025-08-01 10:52:20|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|4613.08|0
1754045550000|2025-08-01 10:52:30|4613.4|4613.4|4614.58|4614.58|4614.58|4614.58|4613.4|4613.4|0
1754045590000|2025-08-01 10:53:10|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1754045610000|2025-08-01 10:53:30|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|4615.66|0
1754045620000|2025-08-01 10:53:40|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|0
1754045640000|2025-08-01 10:54:00|4616.57|4616.57|4615.4|4615.4|4616.57|4616.57|4615.4|4615.4|0
1754045660000|2025-08-01 10:54:20|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|0
1754045670000|2025-08-01 10:54:30|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|0
1754045720000|2025-08-01 10:55:20|4614.65|4614.65|4614.82|4614.82|4614.82|4614.82|4614.37|4614.37|0
1754045730000|2025-08-01 10:55:30|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|4615.14|0
1754045750000|2025-08-01 10:55:50|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|0
1754045770000|2025-08-01 10:56:10|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1754045810000|2025-08-01 10:56:50|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1754045820000|2025-08-01 10:57:00|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1754045840000|2025-08-01 10:57:20|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|0
1754045850000|2025-08-01 10:57:30|4614.8|4614.8|4614.22|4614.22|4614.8|4614.8|4614.22|4614.22|0
1754045890000|2025-08-01 10:58:10|4614.17|4614.17|4613.58|4613.58|4614.17|4614.17|4613.58|4613.58|0
1754045960000|2025-08-01 10:59:20|4612.93|4612.93|4612.6|4612.6|4612.93|4612.93|4612.6|4612.6|0
1754045980000|2025-08-01 10:59:40|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1754046010000|2025-08-01 11:00:10|4612.01|4612.01|4612.17|4612.17|4612.17|4612.17|4612.01|4612.01|0
1754046030000|2025-08-01 11:00:30|4612.09|4612.09|4612.16|4612.16|4612.16|4612.16|4612.09|4612.09|0
1754046070000|2025-08-01 11:01:10|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|0
1754046090000|2025-08-01 11:01:30|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|4612.43|0
1754046120000|2025-08-01 11:02:00|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|0
1754046130000|2025-08-01 11:02:10|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|4613.5|0
1754046160000|2025-08-01 11:02:40|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|0
1754046170000|2025-08-01 11:02:50|4614.07|4614.07|4614.4|4614.4|4614.4|4614.4|4614.07|4614.07|0
1754046180000|2025-08-01 11:03:00|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1754046190000|2025-08-01 11:03:10|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|4615.25|0
1754046200000|2025-08-01 11:03:20|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1754046210000|2025-08-01 11:03:30|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|4616.16|0
1754046220000|2025-08-01 11:03:40|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|4617.34|0
1754046230000|2025-08-01 11:03:50|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1754046260000|2025-08-01 11:04:20|4617.93|4617.93|4618.52|4618.52|4618.52|4618.52|4617.93|4617.93|0
1754046270000|2025-08-01 11:04:30|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|0
1754046290000|2025-08-01 11:04:50|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|4619.61|0
1754046300000|2025-08-01 11:05:00|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|4619.3|0
1754046320000|2025-08-01 11:05:20|4619.45|4619.45|4619.5|4619.5|4619.5|4619.5|4619.45|4619.45|0
1754046330000|2025-08-01 11:05:30|4619.66|4619.66|4619.6|4619.6|4619.91|4619.91|4619.6|4619.6|0
1754046350000|2025-08-01 11:05:50|4620.19|4620.19|4619.6|4619.6|4620.19|4620.19|4619.6|4619.6|0
1754046370000|2025-08-01 11:06:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1754046390000|2025-08-01 11:06:30|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|4619.03|0
1754046410000|2025-08-01 11:06:50|4619.36|4619.36|4619.9|4619.9|4619.95|4619.95|4619.36|4619.36|0
1754046420000|2025-08-01 11:07:00|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|4620.49|0
1754046430000|2025-08-01 11:07:10|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1754046450000|2025-08-01 11:07:30|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1754046460000|2025-08-01 11:07:40|4619.59|4619.59|4619.44|4619.44|4619.59|4619.59|4619.44|4619.44|0
1754046470000|2025-08-01 11:07:50|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|0
1754046490000|2025-08-01 11:08:10|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1754046500000|2025-08-01 11:08:20|4618.68|4618.68|4618.84|4618.84|4618.84|4618.84|4618.68|4618.68|0
1754046540000|2025-08-01 11:09:00|4618.25|4618.25|4618.9|4618.9|4618.9|4618.9|4618.25|4618.25|0
1754046590000|2025-08-01 11:09:50|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|4619.49|0
1754046600000|2025-08-01 11:10:00|4619.73|4619.73|4619.88|4619.88|4619.88|4619.88|4619.73|4619.73|0
1754046610000|2025-08-01 11:10:10|4619.79|4619.79|4619.75|4619.75|4619.79|4619.79|4619.75|4619.75|0
1754046620000|2025-08-01 11:10:20|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1754046660000|2025-08-01 11:11:00|4619.79|4619.79|4619.69|4619.69|4619.79|4619.79|4619.69|4619.69|0
1754046670000|2025-08-01 11:11:10|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|4619.54|0
1754046690000|2025-08-01 11:11:30|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|4620.12|0
1754046700000|2025-08-01 11:11:40|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|4620.14|0
1754046800000|2025-08-01 11:13:20|4619.81|4619.81|4620.14|4620.14|4620.14|4620.14|4619.81|4619.81|0
1754046840000|2025-08-01 11:14:00|4620.18|4620.18|4620.27|4620.27|4620.27|4620.27|4620.18|4620.18|0
1754046860000|2025-08-01 11:14:20|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|4621.45|0
1754046880000|2025-08-01 11:14:40|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1754046890000|2025-08-01 11:14:50|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1754046900000|2025-08-01 11:15:00|4620.58|4620.58|4620.66|4620.66|4620.66|4620.66|4620.58|4620.58|0
1754046910000|2025-08-01 11:15:10|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1754046930000|2025-08-01 11:15:30|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1754046940000|2025-08-01 11:15:40|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1754047010000|2025-08-01 11:16:50|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1754047030000|2025-08-01 11:17:10|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|4619.25|0
1754047040000|2025-08-01 11:17:20|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|4618.6|0
1754047050000|2025-08-01 11:17:30|4618.27|4618.27|4619.45|4619.45|4619.45|4619.45|4618.27|4618.27|0
1754047060000|2025-08-01 11:17:40|4620.1|4620.1|4621.4|4621.4|4621.4|4621.4|4620.1|4620.1|0
1754047080000|2025-08-01 11:18:00|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|4620.75|0
1754047140000|2025-08-01 11:19:00|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|4620.16|0
1754047200000|2025-08-01 11:20:00|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|0
1754047210000|2025-08-01 11:20:10|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|0
1754047260000|2025-08-01 11:21:00|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|4620.41|0
1754047270000|2025-08-01 11:21:10|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1754047290000|2025-08-01 11:21:30|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1754047310000|2025-08-01 11:21:50|4620.96|4620.96|4620.96|4620.96|4620.96|4620.96|4620.96|4620.96|0
1754047340000|2025-08-01 11:22:20|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|0
1754047360000|2025-08-01 11:22:40|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1754047380000|2025-08-01 11:23:00|4619.84|4619.84|4619.91|4619.91|4619.93|4619.93|4619.84|4619.84|0
1754047400000|2025-08-01 11:23:20|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1754047420000|2025-08-01 11:23:40|4619.06|4619.06|4619.22|4619.22|4619.22|4619.22|4619.06|4619.06|0
1754047450000|2025-08-01 11:24:10|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1754047460000|2025-08-01 11:24:20|4619.32|4619.32|4617.55|4617.55|4619.32|4619.32|4617.55|4617.55|0
1754047470000|2025-08-01 11:24:30|4618.14|4618.14|4618.88|4618.88|4618.88|4618.88|4618.14|4618.14|0
1754047480000|2025-08-01 11:24:40|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|0
1754047500000|2025-08-01 11:25:00|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1754047520000|2025-08-01 11:25:20|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1754047580000|2025-08-01 11:26:20|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1754047590000|2025-08-01 11:26:30|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|4619.87|0
1754047600000|2025-08-01 11:26:40|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1754047610000|2025-08-01 11:26:50|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|4620.05|0
1754047640000|2025-08-01 11:27:20|4620.71|4620.71|4620.71|4620.71|4620.71|4620.71|4620.71|4620.71|0
1754047660000|2025-08-01 11:27:40|4620.66|4620.66|4620.5|4620.5|4620.66|4620.66|4620.5|4620.5|0
1754047670000|2025-08-01 11:27:50|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|4620.45|0
1754047680000|2025-08-01 11:28:00|4621.04|4621.04|4621.63|4621.63|4621.63|4621.63|4621.04|4621.04|0
1754047690000|2025-08-01 11:28:10|4621.78|4621.78|4622.36|4622.36|4622.36|4622.36|4621.78|4621.78|0
1754047700000|2025-08-01 11:28:20|4622.95|4622.95|4623.54|4623.54|4623.54|4623.54|4622.95|4622.95|0
1754047710000|2025-08-01 11:28:30|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|4623.87|0
1754047730000|2025-08-01 11:28:50|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1754047750000|2025-08-01 11:29:10|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|0
1754047790000|2025-08-01 11:29:50|4624.42|4624.42|4624.7|4624.7|4624.7|4624.7|4624.11|4624.11|0
1754047800000|2025-08-01 11:30:00|4625.29|4625.29|4625.13|4625.13|4625.29|4625.29|4625.13|4625.13|0
1754047820000|2025-08-01 11:30:20|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|4625.05|0
1754047840000|2025-08-01 11:30:40|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|4624.46|0
1754047850000|2025-08-01 11:30:50|4624.3|4624.3|4624.14|4624.14|4624.3|4624.3|4624.14|4624.14|0
1754047870000|2025-08-01 11:31:10|4623.99|4623.99|4623.83|4623.83|4623.99|4623.99|4623.83|4623.83|0
1754047880000|2025-08-01 11:31:20|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|0
1754047890000|2025-08-01 11:31:30|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|0
1754047920000|2025-08-01 11:32:00|4623.1|4623.1|4622.78|4622.78|4623.1|4623.1|4622.78|4622.78|0
1754047950000|2025-08-01 11:32:30|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|0
1754047990000|2025-08-01 11:33:10|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1754048030000|2025-08-01 11:33:50|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|0
1754048040000|2025-08-01 11:34:00|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|4621.92|0
1754048090000|2025-08-01 11:34:50|4621.97|4621.97|4621.92|4621.92|4621.97|4621.97|4621.92|4621.92|0
1754048110000|2025-08-01 11:35:10|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|4622.51|0
1754048120000|2025-08-01 11:35:20|4622.46|4622.46|4622.46|4622.46|4622.46|4622.46|4622.46|4622.46|0
1754048130000|2025-08-01 11:35:30|4621.87|4621.87|4619.78|4619.78|4621.87|4621.87|4619.78|4619.78|0
1754048140000|2025-08-01 11:35:40|4619.19|4619.19|4616.94|4616.94|4619.19|4619.19|4616.94|4616.94|0
1754048170000|2025-08-01 11:36:10|4617.53|4617.53|4616.94|4616.94|4617.53|4617.53|4616.94|4616.94|0
1754048180000|2025-08-01 11:36:20|4616.69|4616.69|4616.61|4616.61|4616.69|4616.69|4616.61|4616.61|0
1754048200000|2025-08-01 11:36:40|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1754048260000|2025-08-01 11:37:40|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1754048270000|2025-08-01 11:37:50|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|0
1754048280000|2025-08-01 11:38:00|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1754048340000|2025-08-01 11:39:00|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1754048350000|2025-08-01 11:39:10|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1754048400000|2025-08-01 11:40:00|4615.27|4615.27|4614.08|4614.08|4615.27|4615.27|4614.08|4614.08|0
1754048430000|2025-08-01 11:40:30|4614.24|4614.24|4614.65|4614.65|4614.65|4614.65|4614.24|4614.24|0
1754048450000|2025-08-01 11:40:50|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|4614.6|0
1754048460000|2025-08-01 11:41:00|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1754048480000|2025-08-01 11:41:20|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1754048500000|2025-08-01 11:41:40|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1754048520000|2025-08-01 11:42:00|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|4613.42|0
1754048530000|2025-08-01 11:42:10|4613.36|4613.36|4612.77|4612.77|4613.36|4613.36|4612.77|4612.77|0
1754048540000|2025-08-01 11:42:20|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|4613.36|0
1754048550000|2025-08-01 11:42:30|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1754048560000|2025-08-01 11:42:40|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1754048570000|2025-08-01 11:42:50|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1754048600000|2025-08-01 11:43:20|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1754048610000|2025-08-01 11:43:30|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1754048630000|2025-08-01 11:43:50|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1754048640000|2025-08-01 11:44:00|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1754048660000|2025-08-01 11:44:20|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1754048670000|2025-08-01 11:44:30|4615.12|4615.12|4615.15|4615.15|4615.15|4615.15|4615.12|4615.12|0
1754048680000|2025-08-01 11:44:40|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1754048690000|2025-08-01 11:44:50|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1754048750000|2025-08-01 11:45:50|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|0
1754048760000|2025-08-01 11:46:00|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1754048770000|2025-08-01 11:46:10|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|4614.39|0
1754048790000|2025-08-01 11:46:30|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|4614.98|0
1754048800000|2025-08-01 11:46:40|4614.39|4614.39|4614.55|4614.55|4614.55|4614.55|4613.81|4613.81|0
1754048820000|2025-08-01 11:47:00|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|4614.65|0
1754048830000|2025-08-01 11:47:10|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|0
1754048840000|2025-08-01 11:47:20|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1754048850000|2025-08-01 11:47:30|4614.8|4614.8|4614.93|4614.93|4615.08|4615.08|4614.8|4614.8|0
1754048860000|2025-08-01 11:47:40|4615.07|4615.07|4615.62|4615.62|4615.62|4615.62|4615.07|4615.07|0
1754048870000|2025-08-01 11:47:50|4615.94|4615.94|4616.1|4616.1|4616.1|4616.1|4615.94|4615.94|0
1754048950000|2025-08-01 11:49:10|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|4614.33|0
1754048960000|2025-08-01 11:49:20|4614.92|4614.92|4616.1|4616.1|4616.1|4616.1|4614.92|4614.92|0
1754048970000|2025-08-01 11:49:30|4616.69|4616.69|4616.36|4616.36|4616.69|4616.69|4616.36|4616.36|0
1754049000000|2025-08-01 11:50:00|4616.52|4616.52|4616.54|4616.54|4616.57|4616.57|4616.52|4616.52|0
1754049010000|2025-08-01 11:50:10|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1754049020000|2025-08-01 11:50:20|4616.36|4616.36|4614.86|4614.86|4616.36|4616.36|4614.86|4614.86|0
1754049030000|2025-08-01 11:50:30|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1754049040000|2025-08-01 11:50:40|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1754049060000|2025-08-01 11:51:00|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1754049080000|2025-08-01 11:51:20|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1754049110000|2025-08-01 11:51:50|4613.57|4613.57|4612.84|4612.84|4613.57|4613.57|4612.84|4612.84|0
1754049120000|2025-08-01 11:52:00|4613|4613|4613|4613|4613|4613|4613|4613|0
1754049130000|2025-08-01 11:52:10|4612.97|4612.97|4613.56|4613.56|4613.56|4613.56|4612.97|4612.97|0
1754049150000|2025-08-01 11:52:30|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1754049180000|2025-08-01 11:53:00|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1754049200000|2025-08-01 11:53:20|4614.72|4614.72|4615.31|4615.31|4615.31|4615.31|4614.72|4614.72|0
1754049230000|2025-08-01 11:53:50|4615.64|4615.64|4615.56|4615.56|4615.64|4615.64|4615.56|4615.56|0
1754049250000|2025-08-01 11:54:10|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1754049260000|2025-08-01 11:54:20|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|0
1754049270000|2025-08-01 11:54:30|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1754049290000|2025-08-01 11:54:50|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1754049300000|2025-08-01 11:55:00|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1754049310000|2025-08-01 11:55:10|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1754049320000|2025-08-01 11:55:20|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1754049330000|2025-08-01 11:55:30|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1754049340000|2025-08-01 11:55:40|4617.15|4617.15|4617.58|4617.58|4617.58|4617.58|4617.15|4617.15|0
1754049370000|2025-08-01 11:56:10|4618.17|4618.17|4618.25|4618.25|4618.25|4618.25|4618.17|4618.17|0
1754049380000|2025-08-01 11:56:20|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1754049390000|2025-08-01 11:56:30|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1754049400000|2025-08-01 11:56:40|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|0
1754049420000|2025-08-01 11:57:00|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1754049440000|2025-08-01 11:57:20|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1754049450000|2025-08-01 11:57:30|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1754049470000|2025-08-01 11:57:50|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1754049480000|2025-08-01 11:58:00|4617.69|4617.69|4617.74|4617.74|4617.74|4617.74|4617.69|4617.69|0
1754049520000|2025-08-01 11:58:40|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1754049530000|2025-08-01 11:58:50|4617.31|4617.31|4615.8|4615.8|4617.31|4617.31|4615.8|4615.8|0
1754049540000|2025-08-01 11:59:00|4615.89|4615.89|4616.47|4616.47|4616.47|4616.47|4615.89|4615.89|0
1754049550000|2025-08-01 11:59:10|4616.49|4616.49|4616.52|4616.52|4616.52|4616.52|4616.49|4616.49|0
1754049580000|2025-08-01 11:59:40|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|0
1754049590000|2025-08-01 11:59:50|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|0
1754049600000|2025-08-01 12:00:00|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1754049610000|2025-08-01 12:00:10|4617|4617|4617|4617|4617|4617|4617|4617|0
1754049640000|2025-08-01 12:00:40|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|4616.67|0
1754049650000|2025-08-01 12:00:50|4616.09|4616.09|4615.76|4615.76|4616.09|4616.09|4615.76|4615.76|0
1754049660000|2025-08-01 12:01:00|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1754049710000|2025-08-01 12:01:50|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1754049780000|2025-08-01 12:03:00|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1754049790000|2025-08-01 12:03:10|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|4617.13|0
1754049800000|2025-08-01 12:03:20|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1754049820000|2025-08-01 12:03:40|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|0
1754049830000|2025-08-01 12:03:50|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1754049840000|2025-08-01 12:04:00|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1754049890000|2025-08-01 12:04:50|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1754049940000|2025-08-01 12:05:40|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1754049950000|2025-08-01 12:05:50|4617.91|4617.91|4618.22|4618.22|4618.22|4618.22|4617.91|4617.91|0
1754049960000|2025-08-01 12:06:00|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|4618.07|0
1754049980000|2025-08-01 12:06:20|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|4617.97|0
1754049990000|2025-08-01 12:06:30|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1754050020000|2025-08-01 12:07:00|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|4618.61|0
1754050050000|2025-08-01 12:07:30|4618.02|4618.02|4617.37|4617.37|4618.02|4618.02|4617.37|4617.37|0
1754050070000|2025-08-01 12:07:50|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1754050080000|2025-08-01 12:08:00|4616.62|4616.62|4616.29|4616.29|4616.62|4616.62|4616.29|4616.29|0
1754050110000|2025-08-01 12:08:30|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|4615.71|0
1754050140000|2025-08-01 12:09:00|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1754050180000|2025-08-01 12:09:40|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1754050200000|2025-08-01 12:10:00|4616.27|4616.27|4615.93|4615.93|4616.29|4616.29|4615.93|4615.93|0
1754050220000|2025-08-01 12:10:20|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|0
1754050230000|2025-08-01 12:10:30|4615.41|4615.41|4615.54|4615.54|4615.54|4615.54|4615.41|4615.41|0
1754050240000|2025-08-01 12:10:40|4614.95|4614.95|4614.36|4614.36|4614.95|4614.95|4614.36|4614.36|0
1754050290000|2025-08-01 12:11:30|4614.34|4614.34|4614.65|4614.65|4614.65|4614.65|4614.34|4614.34|0
1754050330000|2025-08-01 12:12:10|4614.57|4614.57|4614.33|4614.33|4614.57|4614.57|4614.33|4614.33|0
1754050340000|2025-08-01 12:12:20|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1754050350000|2025-08-01 12:12:30|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1754050380000|2025-08-01 12:13:00|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|4614.71|0
1754050410000|2025-08-01 12:13:30|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|0
1754050440000|2025-08-01 12:14:00|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1754050500000|2025-08-01 12:15:00|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|4613.99|0
1754050630000|2025-08-01 12:17:10|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1754050640000|2025-08-01 12:17:20|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|0
1754050710000|2025-08-01 12:18:30|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1754050720000|2025-08-01 12:18:40|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|4614.66|0
1754050730000|2025-08-01 12:18:50|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|4614.75|0
1754050740000|2025-08-01 12:19:00|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4613.58|4613.58|0
1754050760000|2025-08-01 12:19:20|4614.07|4614.07|4613.98|4613.98|4614.07|4614.07|4613.98|4613.98|0
1754050770000|2025-08-01 12:19:30|4614.57|4614.57|4614.9|4614.9|4614.9|4614.9|4614.57|4614.57|0
1754050780000|2025-08-01 12:19:40|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1754050830000|2025-08-01 12:20:30|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1754050860000|2025-08-01 12:21:00|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1754050870000|2025-08-01 12:21:10|4614|4614|4614|4614|4614|4614|4614|4614|0
1754050880000|2025-08-01 12:21:20|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|4614.59|0
1754050890000|2025-08-01 12:21:30|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1754050930000|2025-08-01 12:22:10|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1754050970000|2025-08-01 12:22:50|4614.67|4614.67|4614.52|4614.52|4614.67|4614.67|4614.52|4614.52|0
1754050990000|2025-08-01 12:23:10|4614.19|4614.19|4610.66|4610.66|4614.19|4614.19|4610.66|4610.66|0
1754051000000|2025-08-01 12:23:20|4610.07|4610.07|4609.48|4609.48|4610.66|4610.66|4609.48|4609.48|0
1754051010000|2025-08-01 12:23:30|4610.07|4610.07|4609.91|4609.91|4610.07|4610.07|4609.91|4609.91|0
1754051020000|2025-08-01 12:23:40|4609.33|4609.33|4609.91|4609.91|4609.91|4609.91|4609.33|4609.33|0
1754051040000|2025-08-01 12:24:00|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1754051050000|2025-08-01 12:24:10|4609.67|4609.67|4610.26|4610.26|4610.26|4610.26|4609.67|4609.67|0
1754051070000|2025-08-01 12:24:30|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1754051090000|2025-08-01 12:24:50|4609.36|4609.36|4608.44|4608.44|4609.36|4609.36|4608.44|4608.44|0
1754051100000|2025-08-01 12:25:00|4608.29|4608.29|4608.13|4608.13|4608.29|4608.29|4608.13|4608.13|0
1754051130000|2025-08-01 12:25:30|4608.29|4608.29|4608.87|4608.87|4608.87|4608.87|4608.29|4608.29|0
1754051160000|2025-08-01 12:26:00|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1754051190000|2025-08-01 12:26:30|4609.37|4609.37|4609.37|4609.37|4609.41|4609.41|4609.37|4609.37|0
1754051210000|2025-08-01 12:26:50|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1754051230000|2025-08-01 12:27:10|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|0
1754051240000|2025-08-01 12:27:20|4609.64|4609.64|4609.62|4609.62|4609.64|4609.64|4609.62|4609.62|0
1754051260000|2025-08-01 12:27:40|4610.8|4610.8|4610.84|4610.84|4610.84|4610.84|4610.8|4610.8|0
1754051280000|2025-08-01 12:28:00|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1754051300000|2025-08-01 12:28:20|4611.63|4611.63|4611.83|4611.83|4611.83|4611.83|4611.63|4611.63|0
1754051310000|2025-08-01 12:28:30|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1754051320000|2025-08-01 12:28:40|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|0
1754051330000|2025-08-01 12:28:50|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1754051340000|2025-08-01 12:29:00|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|4613.29|0
1754051350000|2025-08-01 12:29:10|4613.37|4613.37|4613.96|4613.96|4613.96|4613.96|4613.37|4613.37|0
1754051390000|2025-08-01 12:29:50|4612.78|4612.78|4613.37|4613.37|4613.37|4613.37|4612.78|4612.78|0
1754051400000|2025-08-01 12:30:00|4612.25|4612.25|4613.37|4613.37|4613.37|4613.37|4612.19|4612.19|0
1754051410000|2025-08-01 12:30:10|4613.1|4613.1|4615.41|4615.41|4616.28|4616.28|4613.1|4613.1|0
1754051420000|2025-08-01 12:30:20|4614.82|4614.82|4614.5|4614.5|4614.82|4614.82|4613.91|4613.91|0
1754051430000|2025-08-01 12:30:30|4614.81|4614.81|4615.24|4615.24|4615.24|4615.24|4614.66|4614.66|0
1754051450000|2025-08-01 12:30:50|4615.29|4615.29|4615.4|4615.4|4615.4|4615.4|4615.29|4615.29|0
1754051460000|2025-08-01 12:31:00|4615.56|4615.56|4616.73|4616.73|4616.89|4616.89|4615.56|4615.56|0
1754051470000|2025-08-01 12:31:10|4617.32|4617.32|4618.8|4618.8|4618.96|4618.96|4617.32|4617.32|0
1754051480000|2025-08-01 12:31:20|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1754051490000|2025-08-01 12:31:30|4618.56|4618.56|4617.97|4617.97|4618.56|4618.56|4617.97|4617.97|0
1754051520000|2025-08-01 12:32:00|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1754051540000|2025-08-01 12:32:20|4618.96|4618.96|4619.09|4619.09|4619.09|4619.09|4618.96|4618.96|0
1754051550000|2025-08-01 12:32:30|4619|4619|4619.44|4619.44|4619.44|4619.44|4618.85|4618.85|0
1754051580000|2025-08-01 12:33:00|4618.85|4618.85|4618.26|4618.26|4618.85|4618.85|4618.26|4618.26|0
1754051590000|2025-08-01 12:33:10|4618.18|4618.18|4619.35|4619.35|4619.94|4619.94|4618.18|4618.18|0
1754051600000|2025-08-01 12:33:20|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1754051610000|2025-08-01 12:33:30|4619.35|4619.35|4619.94|4619.94|4619.94|4619.94|4619.35|4619.35|0
1754051620000|2025-08-01 12:33:40|4619.79|4619.79|4619.62|4619.62|4619.94|4619.94|4619.62|4619.62|0
1754051650000|2025-08-01 12:34:10|4619.03|4619.03|4619.62|4619.62|4619.62|4619.62|4619.03|4619.03|0
1754051660000|2025-08-01 12:34:20|4619.3|4619.3|4618.71|4618.71|4619.3|4619.3|4618.71|4618.71|0
1754051670000|2025-08-01 12:34:30|4618.57|4618.57|4617.82|4617.82|4618.57|4618.57|4617.82|4617.82|0
1754051680000|2025-08-01 12:34:40|4617.5|4617.5|4617.42|4617.42|4617.5|4617.5|4617.34|4617.34|0
1754051700000|2025-08-01 12:35:00|4616.84|4616.84|4616.99|4616.99|4616.99|4616.99|4616.84|4616.84|0
1754051720000|2025-08-01 12:35:20|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|4616.4|0
1754051730000|2025-08-01 12:35:30|4616.56|4616.56|4616.28|4616.28|4616.61|4616.61|4616.28|4616.28|0
1754051750000|2025-08-01 12:35:50|4615.69|4615.69|4616.28|4616.28|4616.28|4616.28|4615.69|4615.69|0
1754051820000|2025-08-01 12:37:00|4616.87|4616.87|4617.2|4617.2|4617.2|4617.2|4616.87|4616.87|0
1754051840000|2025-08-01 12:37:20|4617.25|4617.25|4617.39|4617.39|4617.39|4617.39|4616.92|4616.92|0
1754051850000|2025-08-01 12:37:30|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|4617.98|0
1754051860000|2025-08-01 12:37:40|4617.39|4617.39|4617.44|4617.44|4617.44|4617.44|4617.39|4617.39|0
1754051870000|2025-08-01 12:37:50|4617.49|4617.49|4617.8|4617.8|4617.8|4617.8|4617.49|4617.49|0
1754051880000|2025-08-01 12:38:00|4617.86|4617.86|4618.22|4618.22|4618.22|4618.22|4617.86|4617.86|0
1754051890000|2025-08-01 12:38:10|4618.25|4618.25|4619.42|4619.42|4619.51|4619.51|4618.25|4618.25|0
1754051900000|2025-08-01 12:38:20|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1754051920000|2025-08-01 12:38:40|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|4619.73|0
1754051930000|2025-08-01 12:38:50|4620.32|4620.32|4620.26|4620.26|4620.41|4620.41|4620.26|4620.26|0
1754051940000|2025-08-01 12:39:00|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|4620.1|0
1754051950000|2025-08-01 12:39:10|4620.08|4620.08|4620.35|4620.35|4620.37|4620.37|4620.08|4620.08|0
1754051960000|2025-08-01 12:39:20|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|0
1754052000000|2025-08-01 12:40:00|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1754052010000|2025-08-01 12:40:10|4620.24|4620.24|4620.36|4620.36|4620.36|4620.36|4619.77|4619.77|0
1754052020000|2025-08-01 12:40:20|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|0
1754052030000|2025-08-01 12:40:30|4620.35|4620.35|4620.19|4620.19|4620.35|4620.35|4620.19|4620.19|0
1754052040000|2025-08-01 12:40:40|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|0
1754052060000|2025-08-01 12:41:00|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1754052090000|2025-08-01 12:41:30|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|4620.73|0
1754052100000|2025-08-01 12:41:40|4621.31|4621.31|4621.9|4621.9|4621.9|4621.9|4621.31|4621.31|0
1754052120000|2025-08-01 12:42:00|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1754052140000|2025-08-01 12:42:20|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|4622.17|0
1754052150000|2025-08-01 12:42:30|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|4622.49|0
1754052160000|2025-08-01 12:42:40|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|4622.59|0
1754052170000|2025-08-01 12:42:50|4623.18|4623.18|4623.29|4623.29|4623.29|4623.29|4623.18|4623.18|0
1754052190000|2025-08-01 12:43:10|4622.71|4622.71|4622.95|4622.95|4623.26|4623.26|4622.71|4622.71|0
1754052260000|2025-08-01 12:44:20|4623.27|4623.27|4624.45|4624.45|4624.45|4624.45|4623.27|4623.27|0
1754052300000|2025-08-01 12:45:00|4624.55|4624.55|4623.96|4623.96|4624.55|4624.55|4623.96|4623.96|0
1754052310000|2025-08-01 12:45:10|4623.37|4623.37|4624.01|4624.01|4624.01|4624.01|4623.37|4623.37|0
1754052330000|2025-08-01 12:45:30|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|4623.69|0
1754052340000|2025-08-01 12:45:40|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|4623.6|0
1754052350000|2025-08-01 12:45:50|4624.23|4624.23|4624.39|4624.39|4624.39|4624.39|4624.07|4624.07|0
1754052360000|2025-08-01 12:46:00|4624.32|4624.32|4624.97|4624.97|4624.97|4624.97|4624.32|4624.32|0
1754052370000|2025-08-01 12:46:10|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|4624.95|0
1754052380000|2025-08-01 12:46:20|4624.86|4624.86|4624.71|4624.71|4624.86|4624.86|4624.71|4624.71|0
1754052390000|2025-08-01 12:46:30|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|4624.62|0
1754052400000|2025-08-01 12:46:40|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1754052410000|2025-08-01 12:46:50|4624.54|4624.54|4626.89|4626.89|4626.89|4626.89|4624.54|4624.54|0
1754052420000|2025-08-01 12:47:00|4626.91|4626.91|4626.94|4626.94|4626.94|4626.94|4626.91|4626.91|0
1754052430000|2025-08-01 12:47:10|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|4626.35|0
1754052440000|2025-08-01 12:47:20|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|4626.94|0
1754052460000|2025-08-01 12:47:40|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|4626.85|0
1754052470000|2025-08-01 12:47:50|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|4625.09|0
1754052480000|2025-08-01 12:48:00|4625.11|4625.11|4625.7|4625.7|4625.7|4625.7|4625.11|4625.11|0
1754052490000|2025-08-01 12:48:10|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1754052520000|2025-08-01 12:48:40|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|4626.61|0
1754052530000|2025-08-01 12:48:50|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|0
1754052540000|2025-08-01 12:49:00|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|4626.54|0
1754052560000|2025-08-01 12:49:20|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|4626.58|0
1754052570000|2025-08-01 12:49:30|4626.74|4626.74|4627.33|4627.33|4627.33|4627.33|4626.74|4626.74|0
1754052600000|2025-08-01 12:50:00|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1754052610000|2025-08-01 12:50:10|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|0
1754052620000|2025-08-01 12:50:20|4628.53|4628.53|4628.1|4628.1|4629.43|4629.43|4628.1|4628.1|0
1754052650000|2025-08-01 12:50:50|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|4628.14|0
1754052670000|2025-08-01 12:51:10|4626.9|4626.9|4626.06|4626.06|4626.9|4626.9|4626.06|4626.06|0
1754052680000|2025-08-01 12:51:20|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|0
1754052690000|2025-08-01 12:51:30|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|0
1754052710000|2025-08-01 12:51:50|4626.04|4626.04|4625.88|4625.88|4626.04|4626.04|4625.88|4625.88|0
1754052720000|2025-08-01 12:52:00|4625.73|4625.73|4625.83|4625.83|4625.83|4625.83|4624.56|4624.56|0
1754052740000|2025-08-01 12:52:20|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|4625.24|0
1754052760000|2025-08-01 12:52:40|4625.4|4625.4|4625.4|4625.4|4625.56|4625.56|4625.4|4625.4|0
1754052800000|2025-08-01 12:53:20|4625.35|4625.35|4626.04|4626.04|4626.04|4626.04|4625.35|4625.35|0
1754052810000|2025-08-01 12:53:30|4627.22|4627.22|4627.3|4627.3|4627.3|4627.3|4627.22|4627.22|0
1754052820000|2025-08-01 12:53:40|4626.71|4626.71|4626.56|4626.56|4626.71|4626.71|4626.56|4626.56|0
1754052840000|2025-08-01 12:54:00|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|4627.14|0
1754052850000|2025-08-01 12:54:10|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|0
1754052860000|2025-08-01 12:54:20|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|4626.9|0
1754052870000|2025-08-01 12:54:30|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|4625.73|0
1754052880000|2025-08-01 12:54:40|4625.08|4625.08|4627.54|4627.54|4627.54|4627.54|4625.08|4625.08|0
1754052890000|2025-08-01 12:54:50|4627.87|4627.87|4628.46|4628.46|4628.46|4628.46|4627.87|4627.87|0
1754052900000|2025-08-01 12:55:00|4628.13|4628.13|4627.54|4627.54|4628.13|4628.13|4627.54|4627.54|0
1754052910000|2025-08-01 12:55:10|4628.13|4628.13|4628.21|4628.21|4628.21|4628.21|4628.13|4628.13|0
1754052920000|2025-08-01 12:55:20|4628.26|4628.26|4628.58|4628.58|4628.58|4628.58|4628.26|4628.26|0
1754052960000|2025-08-01 12:56:00|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|4627.99|0
1754053020000|2025-08-01 12:57:00|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|0
1754053070000|2025-08-01 12:57:50|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|0
1754053090000|2025-08-01 12:58:10|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|4628.58|0
1754053110000|2025-08-01 12:58:30|4629.16|4629.16|4629.11|4629.11|4629.16|4629.16|4629.11|4629.11|0
1754053130000|2025-08-01 12:58:50|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|0
1754053140000|2025-08-01 12:59:00|4629.11|4629.11|4629.2|4629.2|4629.25|4629.25|4629.11|4629.11|0
1754053150000|2025-08-01 12:59:10|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1754053180000|2025-08-01 12:59:40|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|0
1754053200000|2025-08-01 13:00:00|4629.59|4629.59|4630.15|4630.15|4630.18|4630.18|4629.59|4629.59|0
1754053210000|2025-08-01 13:00:10|4630.07|4630.07|4629.44|4629.44|4630.07|4630.07|4629.44|4629.44|0
1754053220000|2025-08-01 13:00:20|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1754053230000|2025-08-01 13:00:30|4628.26|4628.26|4628.93|4628.93|4628.93|4628.93|4628.26|4628.26|0
1754053240000|2025-08-01 13:00:40|4628.9|4628.9|4629.42|4629.42|4629.42|4629.42|4628.75|4628.75|0
1754053250000|2025-08-01 13:00:50|4629.58|4629.58|4629.42|4629.42|4629.58|4629.58|4629.42|4629.42|0
1754053260000|2025-08-01 13:01:00|4628.83|4628.83|4628.24|4628.24|4628.83|4628.83|4628.24|4628.24|0
1754053270000|2025-08-01 13:01:10|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1754053350000|2025-08-01 13:02:30|4628.75|4628.75|4626.39|4626.39|4628.75|4628.75|4626.39|4626.39|0
1754053360000|2025-08-01 13:02:40|4626.72|4626.72|4626.07|4626.07|4626.98|4626.98|4626.07|4626.07|0
1754053370000|2025-08-01 13:02:50|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|4626.66|0
1754053380000|2025-08-01 13:03:00|4626.64|4626.64|4626.54|4626.54|4626.64|4626.64|4626.54|4626.54|0
1754053390000|2025-08-01 13:03:10|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1754053430000|2025-08-01 13:03:50|4626.29|4626.29|4625.55|4625.55|4626.29|4626.29|4625.55|4625.55|0
1754053440000|2025-08-01 13:04:00|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|4626.13|0
1754053460000|2025-08-01 13:04:20|4626.72|4626.72|4626.64|4626.64|4627.05|4627.05|4626.64|4626.64|0
1754053470000|2025-08-01 13:04:30|4626.97|4626.97|4627.29|4627.29|4627.29|4627.29|4626.97|4626.97|0
1754053480000|2025-08-01 13:04:40|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|4627.88|0
1754053500000|2025-08-01 13:05:00|4628.47|4628.47|4629.06|4629.06|4629.06|4629.06|4628.47|4628.47|0
1754053510000|2025-08-01 13:05:10|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|0
1754053520000|2025-08-01 13:05:20|4629.62|4629.62|4629.8|4629.8|4629.8|4629.8|4629.62|4629.62|0
1754053530000|2025-08-01 13:05:30|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1754053560000|2025-08-01 13:06:00|4628.61|4628.61|4629.2|4629.2|4629.2|4629.2|4628.61|4628.61|0
1754053580000|2025-08-01 13:06:20|4629.28|4629.28|4629.19|4629.19|4629.28|4629.28|4629.19|4629.19|0
1754053590000|2025-08-01 13:06:30|4628.6|4628.6|4627.68|4627.68|4628.6|4628.6|4627.68|4627.68|0
1754053600000|2025-08-01 13:06:40|4627.53|4627.53|4625.59|4625.59|4627.53|4627.53|4625.59|4625.59|0
1754053620000|2025-08-01 13:07:00|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1754053640000|2025-08-01 13:07:20|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|4625.86|0
1754053650000|2025-08-01 13:07:30|4625.27|4625.27|4624.11|4624.11|4625.27|4625.27|4624.09|4624.09|0
1754053670000|2025-08-01 13:07:50|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1754053680000|2025-08-01 13:08:00|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|0
1754053710000|2025-08-01 13:08:30|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|0
1754053740000|2025-08-01 13:09:00|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|4625.13|0
1754053750000|2025-08-01 13:09:10|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|4625.72|0
1754053760000|2025-08-01 13:09:20|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|4626.31|0
1754053770000|2025-08-01 13:09:30|4625.72|4625.72|4626.31|4626.31|4626.31|4626.31|4625.72|4625.72|0
1754053790000|2025-08-01 13:09:50|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|4626.15|0
1754053800000|2025-08-01 13:10:00|4626.06|4626.06|4625.47|4625.47|4626.06|4626.06|4625.47|4625.47|0
1754053810000|2025-08-01 13:10:10|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|0
1754053820000|2025-08-01 13:10:20|4626.69|4626.69|4626.1|4626.1|4626.69|4626.69|4626.1|4626.1|0
1754053830000|2025-08-01 13:10:30|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|4625.77|0
1754053860000|2025-08-01 13:11:00|4625.62|4625.62|4625.46|4625.46|4625.62|4625.62|4625.46|4625.46|0
1754053870000|2025-08-01 13:11:10|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|4625.38|0
1754053880000|2025-08-01 13:11:20|4625.05|4625.05|4625.38|4625.38|4625.38|4625.38|4625.05|4625.05|0
1754053890000|2025-08-01 13:11:30|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|4624.79|0
1754053900000|2025-08-01 13:11:40|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|4624.63|0
1754053910000|2025-08-01 13:11:50|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|4624.44|0
1754053920000|2025-08-01 13:12:00|4623.85|4623.85|4623.75|4623.75|4623.85|4623.85|4623.75|4623.75|0
1754053940000|2025-08-01 13:12:20|4623.16|4623.16|4621.61|4621.61|4623.16|4623.16|4621.61|4621.61|0
1754053950000|2025-08-01 13:12:30|4621.45|4621.45|4621.13|4621.13|4621.45|4621.45|4621.13|4621.13|0
1754053970000|2025-08-01 13:12:50|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|4620.97|0
1754053980000|2025-08-01 13:13:00|4620.38|4620.38|4621.56|4621.56|4621.56|4621.56|4620.38|4620.38|0
1754053990000|2025-08-01 13:13:10|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|0
1754054000000|2025-08-01 13:13:20|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|4622.74|0
1754054020000|2025-08-01 13:13:40|4623.33|4623.33|4621.56|4621.56|4623.33|4623.33|4621.56|4621.56|0
1754054030000|2025-08-01 13:13:50|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1754054040000|2025-08-01 13:14:00|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|4618.62|0
1754054050000|2025-08-01 13:14:10|4618.67|4618.67|4618.76|4618.76|4618.76|4618.76|4618.67|4618.67|0
1754054080000|2025-08-01 13:14:40|4618.61|4618.61|4618.87|4618.87|4618.87|4618.87|4618.28|4618.28|0
1754054090000|2025-08-01 13:14:50|4618.83|4618.83|4618.81|4618.81|4618.83|4618.83|4618.8|4618.8|0
1754054110000|2025-08-01 13:15:10|4618.22|4618.22|4617.64|4617.64|4618.22|4618.22|4617.64|4617.64|0
1754054130000|2025-08-01 13:15:30|4617.31|4617.31|4615.81|4615.81|4617.31|4617.31|4615.81|4615.81|0
1754054140000|2025-08-01 13:15:40|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|4617.31|0
1754054150000|2025-08-01 13:15:50|4617.34|4617.34|4617.66|4617.66|4617.66|4617.66|4617.34|4617.34|0
1754054160000|2025-08-01 13:16:00|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|4618.84|0
1754054170000|2025-08-01 13:16:10|4619|4619|4619.08|4619.08|4619.08|4619.08|4619|4619|0
1754054220000|2025-08-01 13:17:00|4618.49|4618.49|4619.93|4619.93|4620.26|4620.26|4618.49|4618.49|0
1754054230000|2025-08-01 13:17:10|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|4620.26|0
1754054250000|2025-08-01 13:17:30|4619.67|4619.67|4618.93|4618.93|4619.67|4619.67|4618.93|4618.93|0
1754054260000|2025-08-01 13:17:40|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1754054280000|2025-08-01 13:18:00|4619.1|4619.1|4617.93|4617.93|4619.1|4619.1|4617.93|4617.93|0
1754054300000|2025-08-01 13:18:20|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1754054310000|2025-08-01 13:18:30|4618.43|4618.43|4618.78|4618.78|4618.78|4618.78|4618.43|4618.43|0
1754054340000|2025-08-01 13:19:00|4618.59|4618.59|4618.54|4618.54|4618.59|4618.59|4618.54|4618.54|0
1754054350000|2025-08-01 13:19:10|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|4617.95|0
1754054360000|2025-08-01 13:19:20|4618.27|4618.27|4617.95|4617.95|4618.27|4618.27|4617.95|4617.95|0
1754054370000|2025-08-01 13:19:30|4617.36|4617.36|4617.31|4617.31|4617.36|4617.36|4617.31|4617.31|0
1754054380000|2025-08-01 13:19:40|4617.36|4617.36|4617.21|4617.21|4617.36|4617.36|4617.21|4617.21|0
1754054400000|2025-08-01 13:20:00|4617.06|4617.06|4617.06|4617.06|4617.65|4617.65|4617.06|4617.06|0
1754054410000|2025-08-01 13:20:10|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1754054420000|2025-08-01 13:20:20|4616.37|4616.37|4615.65|4615.65|4616.37|4616.37|4615.65|4615.65|0
1754054430000|2025-08-01 13:20:30|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|4615.59|0
1754054440000|2025-08-01 13:20:40|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|4616.18|0
1754054460000|2025-08-01 13:21:00|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|4616.02|0
1754054470000|2025-08-01 13:21:10|4615.43|4615.43|4616.02|4616.02|4616.02|4616.02|4615.43|4615.43|0
1754054480000|2025-08-01 13:21:20|4616.92|4616.92|4618.1|4618.1|4618.1|4618.1|4616.92|4616.92|0
1754054490000|2025-08-01 13:21:30|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|4618.26|0
1754054510000|2025-08-01 13:21:50|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|4618.85|0
1754054520000|2025-08-01 13:22:00|4619.44|4619.44|4619.34|4619.34|4619.44|4619.44|4619.34|4619.34|0
1754054530000|2025-08-01 13:22:10|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1754054540000|2025-08-01 13:22:20|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1754054550000|2025-08-01 13:22:30|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1754054560000|2025-08-01 13:22:40|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|4618.42|0
1754054570000|2025-08-01 13:22:50|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1754054580000|2025-08-01 13:23:00|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1754054600000|2025-08-01 13:23:20|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|0
1754054610000|2025-08-01 13:23:30|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1754054640000|2025-08-01 13:24:00|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1754054650000|2025-08-01 13:24:10|4617.53|4617.53|4616.88|4616.88|4617.53|4617.53|4616.88|4616.88|0
1754054660000|2025-08-01 13:24:20|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1754054690000|2025-08-01 13:24:50|4615.7|4615.7|4615.7|4615.7|4616.88|4616.88|4615.7|4615.7|0
1754054700000|2025-08-01 13:25:00|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|4616.29|0
1754054710000|2025-08-01 13:25:10|4617.46|4617.46|4616.93|4616.93|4617.46|4617.46|4616.88|4616.88|0
1754054720000|2025-08-01 13:25:20|4616.34|4616.34|4616.34|4616.34|4616.34|4616.34|4616.02|4616.02|0
1754054740000|2025-08-01 13:25:40|4616.5|4616.5|4615.91|4615.91|4616.5|4616.5|4615.91|4615.91|0
1754054760000|2025-08-01 13:26:00|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|0
1754054770000|2025-08-01 13:26:10|4617.09|4617.09|4617.79|4617.79|4617.79|4617.79|4617.09|4617.09|0
1754054780000|2025-08-01 13:26:20|4618.38|4618.38|4618.54|4618.54|4618.54|4618.54|4618.38|4618.38|0
1754054800000|2025-08-01 13:26:40|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|4618.38|0
1754054830000|2025-08-01 13:27:10|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|0
1754054850000|2025-08-01 13:27:30|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1754054860000|2025-08-01 13:27:40|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|4619.58|0
1754054870000|2025-08-01 13:27:50|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1754054880000|2025-08-01 13:28:00|4617.49|4617.49|4615.72|4615.72|4617.49|4617.49|4615.72|4615.72|0
1754054900000|2025-08-01 13:28:20|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1754054910000|2025-08-01 13:28:30|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|0
1754054920000|2025-08-01 13:28:40|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1754054950000|2025-08-01 13:29:10|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|4615.07|0
1754054960000|2025-08-01 13:29:20|4615.1|4615.1|4615.14|4615.14|4615.14|4615.14|4615.09|4615.09|0
1754054970000|2025-08-01 13:29:30|4616.32|4616.32|4616.91|4616.91|4616.91|4616.91|4616.32|4616.32|0
1754054980000|2025-08-01 13:29:40|4617.23|4617.23|4616.06|4616.06|4617.82|4617.82|4616.06|4616.06|0
1754054990000|2025-08-01 13:29:50|4615.9|4615.9|4615.31|4615.31|4615.9|4615.9|4615.31|4615.31|0
1754055000000|2025-08-01 13:30:00|4615.9|4615.9|4615.48|4615.48|4617.08|4617.08|4614.99|4614.99|0
1754055010000|2025-08-01 13:30:10|4615.8|4615.8|4617.88|4617.88|4617.88|4617.88|4615.8|4615.8|0
1754055020000|2025-08-01 13:30:20|4617.29|4617.29|4617.81|4617.81|4618.04|4618.04|4616.7|4616.7|0
1754055030000|2025-08-01 13:30:30|4618.4|4618.4|4620.49|4620.49|4620.49|4620.49|4618.4|4618.4|0
1754055040000|2025-08-01 13:30:40|4621.08|4621.08|4619.47|4619.47|4621.39|4621.39|4619.47|4619.47|0
1754055050000|2025-08-01 13:30:50|4619.62|4619.62|4617.92|4617.92|4619.74|4619.74|4617.92|4617.92|0
1754055060000|2025-08-01 13:31:00|4617.76|4617.76|4616.42|4616.42|4617.76|4617.76|4616.26|4616.26|0
1754055070000|2025-08-01 13:31:10|4617.05|4617.05|4616.51|4616.51|4617.05|4617.05|4615.88|4615.88|0
1754055080000|2025-08-01 13:31:20|4616.83|4616.83|4617.09|4617.09|4617.09|4617.09|4615.17|4615.17|0
1754055090000|2025-08-01 13:31:30|4617.68|4617.68|4617.95|4617.95|4618.11|4618.11|4617.52|4617.52|0
1754055100000|2025-08-01 13:31:40|4617.37|4617.37|4618.97|4618.97|4618.97|4618.97|4617.37|4617.37|0
1754055110000|2025-08-01 13:31:50|4619|4619|4619|4619|4619|4619|4619|4619|0
1754055120000|2025-08-01 13:32:00|4618.41|4618.41|4616.55|4616.55|4618.41|4618.41|4616.55|4616.55|0
1754055130000|2025-08-01 13:32:10|4615.96|4615.96|4616.22|4616.22|4616.55|4616.55|4615.96|4615.96|0
1754055140000|2025-08-01 13:32:20|4615.63|4615.63|4617.13|4617.13|4617.13|4617.13|4615.63|4615.63|0
1754055150000|2025-08-01 13:32:30|4616.98|4616.98|4615.53|4615.53|4616.98|4616.98|4615.49|4615.49|0
1754055160000|2025-08-01 13:32:40|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|4617.3|0
1754055170000|2025-08-01 13:32:50|4617.63|4617.63|4617.89|4617.89|4618.8|4618.8|4617.04|4617.04|0
1754055180000|2025-08-01 13:33:00|4618.36|4618.36|4618.28|4618.28|4618.36|4618.36|4618.2|4618.2|0
1754055190000|2025-08-01 13:33:10|4618.87|4618.87|4618.98|4618.98|4619.03|4619.03|4618.87|4618.87|0
1754055200000|2025-08-01 13:33:20|4618.39|4618.39|4620.55|4620.55|4620.55|4620.55|4617.48|4617.48|0
1754055210000|2025-08-01 13:33:30|4621.14|4621.14|4621.14|4621.14|4621.14|4621.14|4620.55|4620.55|0
1754055220000|2025-08-01 13:33:40|4621.73|4621.73|4622.8|4622.8|4622.8|4622.8|4621.73|4621.73|0
1754055230000|2025-08-01 13:33:50|4622.21|4622.21|4622.37|4622.37|4622.37|4622.37|4622.21|4622.21|0
1754055240000|2025-08-01 13:34:00|4622.21|4622.21|4622.8|4622.8|4622.8|4622.8|4622.21|4622.21|0
1754055250000|2025-08-01 13:34:10|4623.98|4623.98|4623.49|4623.49|4623.98|4623.98|4623.49|4623.49|0
1754055260000|2025-08-01 13:34:20|4622.9|4622.9|4624.08|4624.08|4624.08|4624.08|4622.9|4622.9|0
1754055270000|2025-08-01 13:34:30|4623.92|4623.92|4624.51|4624.51|4624.51|4624.51|4623.92|4623.92|0
1754055280000|2025-08-01 13:34:40|4624.84|4624.84|4625.43|4625.43|4625.43|4625.43|4624.84|4624.84|0
1754055290000|2025-08-01 13:34:50|4624.84|4624.84|4624.25|4624.25|4625.43|4625.43|4624.25|4624.25|0
1754055300000|2025-08-01 13:35:00|4623.92|4623.92|4622.75|4622.75|4623.92|4623.92|4622.75|4622.75|0
1754055310000|2025-08-01 13:35:10|4622.16|4622.16|4621.67|4621.67|4622.16|4622.16|4621.67|4621.67|0
1754055320000|2025-08-01 13:35:20|4621.08|4621.08|4620.1|4620.1|4621.08|4621.08|4620.1|4620.1|0
1754055340000|2025-08-01 13:35:40|4620.42|4620.42|4620.47|4620.47|4620.58|4620.58|4620.42|4620.42|0
1754055350000|2025-08-01 13:35:50|4621.65|4621.65|4621.06|4621.06|4621.65|4621.65|4621.06|4621.06|0
1754055360000|2025-08-01 13:36:00|4620.47|4620.47|4619.74|4619.74|4620.47|4620.47|4619.74|4619.74|0
1754055370000|2025-08-01 13:36:10|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1754055380000|2025-08-01 13:36:20|4619.57|4619.57|4618.98|4618.98|4619.57|4619.57|4618.98|4618.98|0
1754055390000|2025-08-01 13:36:30|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4617.81|4617.81|0
1754055400000|2025-08-01 13:36:40|4618.98|4618.98|4619.25|4619.25|4620.16|4620.16|4618.98|4618.98|0
1754055410000|2025-08-01 13:36:50|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|4619.09|0
1754055440000|2025-08-01 13:37:20|4618.44|4618.44|4618.76|4618.76|4618.76|4618.76|4618.44|4618.44|0
1754055450000|2025-08-01 13:37:30|4619.94|4619.94|4620.53|4620.53|4620.53|4620.53|4619.94|4619.94|0
1754055460000|2025-08-01 13:37:40|4620.58|4620.58|4619.31|4619.31|4620.82|4620.82|4619.31|4619.31|0
1754055470000|2025-08-01 13:37:50|4619.64|4619.64|4620.31|4620.31|4620.31|4620.31|4619.64|4619.64|0
1754055480000|2025-08-01 13:38:00|4620.47|4620.47|4620.23|4620.23|4620.79|4620.79|4620.23|4620.23|0
1754055490000|2025-08-01 13:38:10|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|4620.18|0
1754055500000|2025-08-01 13:38:20|4619.59|4619.59|4617.93|4617.93|4619.59|4619.59|4617.93|4617.93|0
1754055510000|2025-08-01 13:38:30|4618.52|4618.52|4618.68|4618.68|4618.68|4618.68|4618.52|4618.52|0
1754055520000|2025-08-01 13:38:40|4619.27|4619.27|4619.59|4619.59|4619.59|4619.59|4619.27|4619.27|0
1754055530000|2025-08-01 13:38:50|4620.77|4620.77|4621.84|4621.84|4621.84|4621.84|4620.77|4620.77|0
1754055540000|2025-08-01 13:39:00|4623.02|4623.02|4623.02|4623.02|4623.02|4623.02|4623.02|4623.02|0
1754055550000|2025-08-01 13:39:10|4623.16|4623.16|4622.84|4622.84|4623.16|4623.16|4622.84|4622.84|0
1754055560000|2025-08-01 13:39:20|4624.01|4624.01|4623.42|4623.42|4624.01|4624.01|4623.42|4623.42|0
1754055570000|2025-08-01 13:39:30|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|4624.34|0
1754055600000|2025-08-01 13:40:00|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|4624.93|0
1754055610000|2025-08-01 13:40:10|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|4625.25|0
1754055620000|2025-08-01 13:40:20|4624.66|4624.66|4624.18|4624.18|4624.66|4624.66|4623.75|4623.75|0
1754055630000|2025-08-01 13:40:30|4624.13|4624.13|4624.43|4624.43|4624.48|4624.48|4624.13|4624.13|0
1754055640000|2025-08-01 13:40:40|4624.41|4624.41|4624.93|4624.93|4624.93|4624.93|4624.34|4624.34|0
1754055660000|2025-08-01 13:41:00|4625.01|4625.01|4626.58|4626.58|4626.58|4626.58|4625.01|4625.01|0
1754055670000|2025-08-01 13:41:10|4626|4626|4625.41|4625.41|4626|4626|4624.82|4624.82|0
1754055680000|2025-08-01 13:41:20|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|4625.55|0
1754055690000|2025-08-01 13:41:30|4626.14|4626.14|4627.06|4627.06|4627.06|4627.06|4626.14|4626.14|0
1754055700000|2025-08-01 13:41:40|4627.21|4627.21|4627.7|4627.7|4627.7|4627.7|4627.21|4627.21|0
1754055710000|2025-08-01 13:41:50|4628.28|4628.28|4627.7|4627.7|4628.28|4628.28|4627.7|4627.7|0
1754055720000|2025-08-01 13:42:00|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|0
1754055730000|2025-08-01 13:42:10|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|4626.89|0
1754055750000|2025-08-01 13:42:30|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|4627.21|0
1754055780000|2025-08-01 13:43:00|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|0
1754055790000|2025-08-01 13:43:10|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1754055800000|2025-08-01 13:43:20|4627.43|4627.43|4627.52|4627.52|4627.52|4627.52|4627.43|4627.43|0
1754055810000|2025-08-01 13:43:30|4628.7|4628.7|4628.3|4628.3|4628.7|4628.7|4628.25|4628.25|0
1754055820000|2025-08-01 13:43:40|4627.12|4627.12|4626.54|4626.54|4627.12|4627.12|4626.54|4626.54|0
1754055850000|2025-08-01 13:44:10|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|4627.12|0
1754055870000|2025-08-01 13:44:30|4627.71|4627.71|4627.57|4627.57|4627.71|4627.71|4627.57|4627.57|0
1754055890000|2025-08-01 13:44:50|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|4626.98|0
1754055900000|2025-08-01 13:45:00|4627.01|4627.01|4626.42|4626.42|4627.01|4627.01|4626.42|4626.42|0
1754055910000|2025-08-01 13:45:10|4626.4|4626.4|4623.91|4623.91|4626.56|4626.56|4623.88|4623.88|0
1754055920000|2025-08-01 13:45:20|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|4624.5|0
1754055940000|2025-08-01 13:45:40|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1754055950000|2025-08-01 13:45:50|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|4624.23|0
1754055960000|2025-08-01 13:46:00|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|4625.41|0
1754055970000|2025-08-01 13:46:10|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|4625.51|0
1754055980000|2025-08-01 13:46:20|4625.18|4625.18|4624.01|4624.01|4625.18|4625.18|4624.01|4624.01|0
1754055990000|2025-08-01 13:46:30|4624.33|4624.33|4625.51|4625.51|4626.69|4626.69|4624.33|4624.33|0
1754056000000|2025-08-01 13:46:40|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|4625.99|0
1754056020000|2025-08-01 13:47:00|4626.58|4626.58|4626.84|4626.84|4627.17|4627.17|4626.58|4626.58|0
1754056030000|2025-08-01 13:47:10|4625.67|4625.67|4625.81|4625.81|4625.82|4625.82|4625.67|4625.67|0
1754056040000|2025-08-01 13:47:20|4625.65|4625.65|4625.04|4625.04|4625.65|4625.65|4625.01|4625.01|0
1754056050000|2025-08-01 13:47:30|4624.96|4624.96|4625.39|4625.39|4626.57|4626.57|4624.8|4624.8|0
1754056060000|2025-08-01 13:47:40|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|0
1754056070000|2025-08-01 13:47:50|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|4624.8|0
1754056080000|2025-08-01 13:48:00|4625.39|4625.39|4625.98|4625.98|4626.57|4626.57|4624.8|4624.8|0
1754056090000|2025-08-01 13:48:10|4625.91|4625.91|4625.91|4625.91|4626.5|4626.5|4625.91|4625.91|0
1754056100000|2025-08-01 13:48:20|4625.32|4625.32|4624.41|4624.41|4625.32|4625.32|4624.08|4624.08|0
1754056110000|2025-08-01 13:48:30|4624.25|4624.25|4623.9|4623.9|4624.25|4624.25|4623.9|4623.9|0
1754056120000|2025-08-01 13:48:40|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|0
1754056130000|2025-08-01 13:48:50|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|4623.28|0
1754056140000|2025-08-01 13:49:00|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1754056150000|2025-08-01 13:49:10|4623.4|4623.4|4623.75|4623.75|4623.99|4623.99|4623.4|4623.4|0
1754056170000|2025-08-01 13:49:30|4624.34|4624.34|4624.93|4624.93|4624.93|4624.93|4624.34|4624.34|0
1754056180000|2025-08-01 13:49:40|4625.52|4625.52|4624.93|4624.93|4625.52|4625.52|4624.93|4624.93|0
1754056200000|2025-08-01 13:50:00|4624.34|4624.34|4625.09|4625.09|4625.67|4625.67|4624.34|4624.34|0
1754056220000|2025-08-01 13:50:20|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|4625.67|0
1754056230000|2025-08-01 13:50:30|4625.09|4625.09|4624.89|4624.89|4625.09|4625.09|4624.89|4624.89|0
1754056250000|2025-08-01 13:50:50|4625.22|4625.22|4625.31|4625.31|4625.31|4625.31|4625.22|4625.22|0
1754056270000|2025-08-01 13:51:10|4624.73|4624.73|4624.4|4624.4|4624.73|4624.73|4624.4|4624.4|0
1754056280000|2025-08-01 13:51:20|4623.22|4623.22|4623.22|4623.22|4623.22|4623.22|4623.22|4623.22|0
1754056290000|2025-08-01 13:51:30|4623.07|4623.07|4622.91|4622.91|4623.07|4623.07|4622.91|4622.91|0
1754056310000|2025-08-01 13:51:50|4621.14|4621.14|4620.23|4620.23|4621.14|4621.14|4619.97|4619.97|0
1754056320000|2025-08-01 13:52:00|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|4619.05|0
1754056330000|2025-08-01 13:52:10|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|4618.73|0
1754056340000|2025-08-01 13:52:20|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|4618.14|0
1754056350000|2025-08-01 13:52:30|4617.55|4617.55|4617.47|4617.47|4617.55|4617.55|4617.47|4617.47|0
1754056360000|2025-08-01 13:52:40|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|0
1754056370000|2025-08-01 13:52:50|4618.07|4618.07|4618.92|4618.92|4618.92|4618.92|4617.74|4617.74|0
1754056390000|2025-08-01 13:53:10|4619.51|4619.51|4619.83|4619.83|4619.83|4619.83|4619.51|4619.51|0
1754056400000|2025-08-01 13:53:20|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|0
1754056430000|2025-08-01 13:53:50|4619.1|4619.1|4619.64|4619.64|4619.64|4619.64|4618.46|4618.46|0
1754056440000|2025-08-01 13:54:00|4620.23|4620.23|4620.07|4620.07|4620.81|4620.81|4620.07|4620.07|0
1754056450000|2025-08-01 13:54:10|4620.66|4620.66|4620.98|4620.98|4620.98|4620.98|4620.66|4620.66|0
1754056460000|2025-08-01 13:54:20|4620.66|4620.66|4622.15|4622.15|4622.15|4622.15|4620.66|4620.66|0
1754056480000|2025-08-01 13:54:40|4622.74|4622.74|4623.06|4623.06|4623.06|4623.06|4622.74|4622.74|0
1754056490000|2025-08-01 13:54:50|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|4623.39|0
1754056500000|2025-08-01 13:55:00|4623.54|4623.54|4623.7|4623.7|4623.7|4623.7|4623.54|4623.54|0
1754056510000|2025-08-01 13:55:10|4623.11|4623.11|4623.14|4623.14|4623.14|4623.14|4623.11|4623.11|0
1754056520000|2025-08-01 13:55:20|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1754056550000|2025-08-01 13:55:50|4623.99|4623.99|4623.67|4623.67|4623.99|4623.99|4623.67|4623.67|0
1754056560000|2025-08-01 13:56:00|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|4623.09|0
1754056570000|2025-08-01 13:56:10|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1754056590000|2025-08-01 13:56:30|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|4624.11|0
1754056600000|2025-08-01 13:56:40|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|0
1754056620000|2025-08-01 13:57:00|4622.93|4622.93|4621.67|4621.67|4622.93|4622.93|4621.67|4621.67|0
1754056630000|2025-08-01 13:57:10|4621.75|4621.75|4621.01|4621.01|4621.75|4621.75|4621.01|4621.01|0
1754056640000|2025-08-01 13:57:20|4620.85|4620.85|4621.73|4621.73|4621.73|4621.73|4620.85|4620.85|0
1754056650000|2025-08-01 13:57:30|4620.55|4620.55|4622.21|4622.21|4622.21|4622.21|4620.55|4620.55|0
1754056660000|2025-08-01 13:57:40|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|4622.37|0
1754056670000|2025-08-01 13:57:50|4621.78|4621.78|4621.86|4621.86|4621.86|4621.86|4621.78|4621.78|0
1754056690000|2025-08-01 13:58:10|4621.75|4621.75|4620.57|4620.57|4621.75|4621.75|4620.57|4620.57|0
1754056710000|2025-08-01 13:58:30|4620.59|4620.59|4620.64|4620.64|4620.64|4620.64|4620.59|4620.59|0
1754056720000|2025-08-01 13:58:40|4620.48|4620.48|4620.33|4620.33|4620.48|4620.48|4620.33|4620.33|0
1754056730000|2025-08-01 13:58:50|4620.3|4620.3|4620.89|4620.89|4620.89|4620.89|4620.3|4620.3|0
1754056750000|2025-08-01 13:59:10|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|4621.48|0
1754056760000|2025-08-01 13:59:20|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|0
1754056770000|2025-08-01 13:59:30|4621.05|4621.05|4621.82|4621.82|4622.23|4622.23|4621.05|4621.05|0
1754056780000|2025-08-01 13:59:40|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1754056790000|2025-08-01 13:59:50|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|0
1754056800000|2025-08-01 14:00:00|4623.06|4623.06|4620.71|4620.71|4623.06|4623.06|4620.71|4620.71|0
1754056810000|2025-08-01 14:00:10|4620.66|4620.66|4621.84|4621.84|4621.84|4621.84|4620.66|4620.66|0
1754056820000|2025-08-01 14:00:20|4621.51|4621.51|4622.42|4622.42|4622.42|4622.42|4621.51|4621.51|0
1754056830000|2025-08-01 14:00:30|4623.16|4623.16|4623.31|4623.31|4623.31|4623.31|4623.16|4623.16|0
1754056840000|2025-08-01 14:00:40|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|0
1754056850000|2025-08-01 14:00:50|4622.72|4622.72|4623.04|4623.04|4623.04|4623.04|4622.13|4622.13|0
1754056860000|2025-08-01 14:01:00|4622.99|4622.99|4624.19|4624.19|4624.19|4624.19|4622.43|4622.43|0
1754056870000|2025-08-01 14:01:10|4623.61|4623.61|4623.61|4623.61|4624.19|4624.19|4623.61|4623.61|0
1754056890000|2025-08-01 14:01:30|4623.93|4623.93|4624.26|4624.26|4624.26|4624.26|4623.93|4623.93|0
1754056900000|2025-08-01 14:01:40|4626.34|4626.34|4625.44|4625.44|4626.62|4626.62|4625.44|4625.44|0
1754056910000|2025-08-01 14:01:50|4625.6|4625.6|4626.19|4626.19|4626.19|4626.19|4625.01|4625.01|0
1754056920000|2025-08-01 14:02:00|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|4626.34|0
1754056940000|2025-08-01 14:02:20|4626.5|4626.5|4626.33|4626.33|4626.5|4626.5|4626.17|4626.17|0
1754056950000|2025-08-01 14:02:30|4626.41|4626.41|4627.33|4627.33|4627.33|4627.33|4626.16|4626.16|0
1754056970000|2025-08-01 14:02:50|4627.99|4627.99|4627.66|4627.66|4627.99|4627.99|4627.66|4627.66|0
1754056980000|2025-08-01 14:03:00|4628.84|4628.84|4629.11|4629.11|4629.11|4629.11|4628.84|4628.84|0
1754057030000|2025-08-01 14:03:50|4629.7|4629.7|4630.16|4630.16|4630.49|4630.49|4629.7|4629.7|0
1754057040000|2025-08-01 14:04:00|4630.49|4630.49|4630.51|4630.51|4630.51|4630.51|4630.49|4630.49|0
1754057050000|2025-08-01 14:04:10|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|4630.19|0
1754057060000|2025-08-01 14:04:20|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|4630.77|0
1754057070000|2025-08-01 14:04:30|4630.19|4630.19|4629.01|4629.01|4630.19|4630.19|4629.01|4629.01|0
1754057080000|2025-08-01 14:04:40|4629.32|4629.32|4630.69|4630.69|4630.79|4630.79|4629.32|4629.32|0
1754057100000|2025-08-01 14:05:00|4630.64|4630.64|4630.81|4630.81|4630.81|4630.81|4630.49|4630.49|0
1754057110000|2025-08-01 14:05:10|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|4631.4|0
1754057130000|2025-08-01 14:05:30|4631.25|4631.25|4631.25|4631.25|4631.25|4631.25|4630.93|4630.93|0
1754057150000|2025-08-01 14:05:50|4630.92|4630.92|4630.33|4630.33|4630.92|4630.92|4630.33|4630.33|0
1754057160000|2025-08-01 14:06:00|4630.92|4630.92|4630.33|4630.33|4630.92|4630.92|4630.33|4630.33|0
1754057170000|2025-08-01 14:06:10|4629.68|4629.68|4628.99|4628.99|4629.68|4629.68|4628.41|4628.41|0
1754057180000|2025-08-01 14:06:20|4628.84|4628.84|4627.66|4627.66|4628.84|4628.84|4627.66|4627.66|0
1754057190000|2025-08-01 14:06:30|4627.07|4627.07|4627.26|4627.26|4627.26|4627.26|4626.68|4626.68|0
1754057200000|2025-08-01 14:06:40|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|4627.35|0
1754057210000|2025-08-01 14:06:50|4628.09|4628.09|4626.92|4626.92|4628.09|4628.09|4626.92|4626.92|0
1754057220000|2025-08-01 14:07:00|4626.76|4626.76|4627.35|4627.35|4627.35|4627.35|4626.76|4626.76|0
1754057230000|2025-08-01 14:07:10|4626.76|4626.76|4626.6|4626.6|4626.76|4626.76|4626.6|4626.6|0
1754057240000|2025-08-01 14:07:20|4626.28|4626.28|4626.25|4626.25|4626.28|4626.28|4626.25|4626.25|0
1754057250000|2025-08-01 14:07:30|4626.41|4626.41|4625.82|4625.82|4626.41|4626.41|4625.82|4625.82|0
1754057260000|2025-08-01 14:07:40|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|4625.5|0
1754057290000|2025-08-01 14:08:10|4626.72|4626.72|4627.23|4627.23|4627.31|4627.31|4626.72|4626.72|0
1754057300000|2025-08-01 14:08:20|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|4627.13|0
1754057310000|2025-08-01 14:08:30|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1754057320000|2025-08-01 14:08:40|4627.63|4627.63|4627.32|4627.32|4627.63|4627.63|4627.32|4627.32|0
1754057350000|2025-08-01 14:09:10|4627|4627|4626.52|4626.52|4627|4627|4626.52|4626.52|0
1754057360000|2025-08-01 14:09:20|4627.1|4627.1|4628.02|4628.02|4628.02|4628.02|4627.1|4627.1|0
1754057380000|2025-08-01 14:09:40|4627.69|4627.69|4627.37|4627.37|4627.69|4627.69|4627.37|4627.37|0
1754057400000|2025-08-01 14:10:00|4627.96|4627.96|4627.98|4627.98|4627.98|4627.98|4627.96|4627.96|0
1754057410000|2025-08-01 14:10:10|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|4627.65|0
1754057420000|2025-08-01 14:10:20|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|4627.06|0
1754057430000|2025-08-01 14:10:30|4626.91|4626.91|4626.32|4626.32|4626.91|4626.91|4626.32|4626.32|0
1754057440000|2025-08-01 14:10:40|4625.73|4625.73|4625.14|4625.14|4625.73|4625.73|4625.14|4625.14|0
1754057460000|2025-08-01 14:11:00|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|4624.55|0
1754057480000|2025-08-01 14:11:20|4623.96|4623.96|4623.38|4623.38|4623.96|4623.96|4623.38|4623.38|0
1754057490000|2025-08-01 14:11:30|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|0
1754057500000|2025-08-01 14:11:40|4623.18|4623.18|4623.18|4623.18|4623.18|4623.18|4623.18|4623.18|0
1754057510000|2025-08-01 14:11:50|4623.77|4623.77|4623.93|4623.93|4623.93|4623.93|4623.77|4623.77|0
1754057520000|2025-08-01 14:12:00|4623.77|4623.77|4623.93|4623.93|4623.93|4623.93|4623.77|4623.77|0
1754057530000|2025-08-01 14:12:10|4623.34|4623.34|4623.93|4623.93|4623.93|4623.93|4623.01|4623.01|0
1754057540000|2025-08-01 14:12:20|4624.03|4624.03|4624.23|4624.23|4624.23|4624.23|4624.03|4624.03|0
1754057550000|2025-08-01 14:12:30|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1754057560000|2025-08-01 14:12:40|4623.66|4623.66|4622.76|4622.76|4623.66|4623.66|4622.76|4622.76|0
1754057570000|2025-08-01 14:12:50|4623.35|4623.35|4622.76|4622.76|4623.35|4623.35|4622.76|4622.76|0
1754057600000|2025-08-01 14:13:20|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1754057610000|2025-08-01 14:13:30|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1754057620000|2025-08-01 14:13:40|4622.34|4622.34|4621.75|4621.75|4622.34|4622.34|4621.75|4621.75|0
1754057630000|2025-08-01 14:13:50|4621.7|4621.7|4622.03|4622.03|4622.03|4622.03|4621.7|4621.7|0
1754057640000|2025-08-01 14:14:00|4622.62|4622.62|4622.77|4622.77|4622.77|4622.77|4622.62|4622.62|0
1754057650000|2025-08-01 14:14:10|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|0
1754057660000|2025-08-01 14:14:20|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|0
1754057670000|2025-08-01 14:14:30|4619.83|4619.83|4619.08|4619.08|4619.83|4619.83|4619.08|4619.08|0
1754057680000|2025-08-01 14:14:40|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1754057690000|2025-08-01 14:14:50|4618.17|4618.17|4618.76|4618.76|4618.76|4618.76|4618.17|4618.17|0
1754057700000|2025-08-01 14:15:00|4618.82|4618.82|4617.9|4617.9|4618.82|4618.82|4617.9|4617.9|0
1754057710000|2025-08-01 14:15:10|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1754057720000|2025-08-01 14:15:20|4618.71|4618.71|4618.38|4618.38|4618.71|4618.71|4618.38|4618.38|0
1754057740000|2025-08-01 14:15:40|4618.97|4618.97|4619.56|4619.56|4619.56|4619.56|4618.97|4618.97|0
1754057750000|2025-08-01 14:15:50|4619.66|4619.66|4621.33|4621.33|4621.33|4621.33|4619.66|4619.66|0
1754057760000|2025-08-01 14:16:00|4620.15|4620.15|4620.15|4620.15|4620.15|4620.15|4619.56|4619.56|0
1754057770000|2025-08-01 14:16:10|4620.25|4620.25|4619.77|4619.77|4620.36|4620.36|4619.77|4619.77|0
1754057780000|2025-08-01 14:16:20|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|0
1754057790000|2025-08-01 14:16:30|4619.77|4619.77|4620.2|4620.2|4620.36|4620.36|4619.77|4619.77|0
1754057800000|2025-08-01 14:16:40|4619.61|4619.61|4619.02|4619.02|4619.61|4619.61|4619.02|4619.02|0
1754057820000|2025-08-01 14:17:00|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|4618.7|0
1754057840000|2025-08-01 14:17:20|4619.28|4619.28|4620.06|4620.06|4620.06|4620.06|4619.28|4619.28|0
1754057850000|2025-08-01 14:17:30|4620.21|4620.21|4620.36|4620.36|4620.36|4620.36|4620.06|4620.06|0
1754057860000|2025-08-01 14:17:40|4620.21|4620.21|4620.7|4620.7|4621.28|4621.28|4620.21|4620.21|0
1754057880000|2025-08-01 14:18:00|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|4620.11|0
1754057890000|2025-08-01 14:18:10|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|4619.96|0
1754057900000|2025-08-01 14:18:20|4619.64|4619.64|4619.31|4619.31|4619.64|4619.64|4619.31|4619.31|0
1754057910000|2025-08-01 14:18:30|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|4619.26|0
1754057920000|2025-08-01 14:18:40|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|4618.67|0
1754057930000|2025-08-01 14:18:50|4618.08|4618.08|4618.67|4618.67|4618.67|4618.67|4618.08|4618.08|0
1754057940000|2025-08-01 14:19:00|4618.08|4618.08|4616.47|4616.47|4618.24|4618.24|4616.47|4616.47|0
1754057950000|2025-08-01 14:19:10|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1754057960000|2025-08-01 14:19:20|4615.98|4615.98|4616.57|4616.57|4616.57|4616.57|4615.98|4615.98|0
1754057970000|2025-08-01 14:19:30|4616.25|4616.25|4616.83|4616.83|4616.83|4616.83|4616.25|4616.25|0
1754057990000|2025-08-01 14:19:50|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1754058000000|2025-08-01 14:20:00|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1754058010000|2025-08-01 14:20:10|4618.07|4618.07|4617.92|4617.92|4618.07|4618.07|4617.92|4617.92|0
1754058020000|2025-08-01 14:20:20|4617.6|4617.6|4618.58|4618.58|4618.58|4618.58|4617.4|4617.4|0
1754058040000|2025-08-01 14:20:40|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|4618.25|0
1754058050000|2025-08-01 14:20:50|4617.66|4617.66|4617.99|4617.99|4617.99|4617.99|4617.66|4617.66|0
1754058060000|2025-08-01 14:21:00|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|4617.66|0
1754058080000|2025-08-01 14:21:20|4617.07|4617.07|4616.92|4616.92|4617.07|4617.07|4616.92|4616.92|0
1754058130000|2025-08-01 14:22:10|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1754058140000|2025-08-01 14:22:20|4616|4616|4615.68|4615.68|4616|4616|4615.68|4615.68|0
1754058150000|2025-08-01 14:22:30|4616|4616|4615.41|4615.41|4616|4616|4615.41|4615.41|0
1754058170000|2025-08-01 14:22:50|4615.74|4615.74|4615.9|4615.9|4615.9|4615.9|4615.74|4615.74|0
1754058180000|2025-08-01 14:23:00|4616.48|4616.48|4617.07|4617.07|4617.07|4617.07|4616.48|4616.48|0
1754058190000|2025-08-01 14:23:10|4616.48|4616.48|4616|4616|4616.48|4616.48|4616|4616|0
1754058210000|2025-08-01 14:23:30|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|4616.06|0
1754058220000|2025-08-01 14:23:40|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|4616.03|0
1754058240000|2025-08-01 14:24:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1754058260000|2025-08-01 14:24:20|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1754058280000|2025-08-01 14:24:40|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1754058300000|2025-08-01 14:25:00|4616.21|4616.21|4617.12|4617.12|4617.12|4617.12|4616.21|4616.21|0
1754058310000|2025-08-01 14:25:10|4617.28|4617.28|4617.33|4617.33|4617.33|4617.33|4617.28|4617.28|0
1754058330000|2025-08-01 14:25:30|4617.24|4617.24|4615.91|4615.91|4617.24|4617.24|4615.91|4615.91|0
1754058350000|2025-08-01 14:25:50|4614.15|4614.15|4614.58|4614.58|4614.58|4614.58|4613.99|4613.99|0
1754058360000|2025-08-01 14:26:00|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1754058390000|2025-08-01 14:26:30|4614.58|4614.58|4615.01|4615.01|4615.17|4615.17|4614.58|4614.58|0
1754058410000|2025-08-01 14:26:50|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1754058430000|2025-08-01 14:27:10|4615.27|4615.27|4614.95|4614.95|4615.27|4615.27|4614.95|4614.95|0
1754058440000|2025-08-01 14:27:20|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|4614.62|0
1754058450000|2025-08-01 14:27:30|4615.21|4615.21|4615.29|4615.29|4615.29|4615.29|4615.21|4615.21|0
1754058460000|2025-08-01 14:27:40|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|4615.62|0
1754058470000|2025-08-01 14:27:50|4615.69|4615.69|4615.74|4615.74|4615.74|4615.74|4615.69|4615.69|0
1754058480000|2025-08-01 14:28:00|4615.89|4615.89|4616.22|4616.22|4616.22|4616.22|4615.89|4615.89|0
1754058490000|2025-08-01 14:28:10|4615.63|4615.63|4613.71|4613.71|4615.63|4615.63|4613.71|4613.71|0
1754058500000|2025-08-01 14:28:20|4614.89|4614.89|4614.89|4614.89|4614.89|4614.89|4614.3|4614.3|0
1754058510000|2025-08-01 14:28:30|4614.79|4614.79|4614.14|4614.14|4614.79|4614.79|4614.14|4614.14|0
1754058520000|2025-08-01 14:28:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1754058530000|2025-08-01 14:28:50|4614.14|4614.14|4614.46|4614.46|4614.46|4614.46|4614.14|4614.14|0
1754058550000|2025-08-01 14:29:10|4615.05|4615.05|4614.72|4614.72|4615.05|4615.05|4614.72|4614.72|0
1754058560000|2025-08-01 14:29:20|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1754058570000|2025-08-01 14:29:30|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1754058580000|2025-08-01 14:29:40|4615.17|4615.17|4615.19|4615.19|4615.19|4615.19|4615.17|4615.17|0
1754058600000|2025-08-01 14:30:00|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1754058610000|2025-08-01 14:30:10|4616.1|4616.1|4616.26|4616.26|4616.26|4616.26|4616.1|4616.1|0
1754058620000|2025-08-01 14:30:20|4616.21|4616.21|4615.91|4615.91|4616.21|4616.21|4615.88|4615.88|0
1754058630000|2025-08-01 14:30:30|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|4617.08|0
1754058640000|2025-08-01 14:30:40|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1754058660000|2025-08-01 14:31:00|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|4616.65|0
1754058670000|2025-08-01 14:31:10|4615.48|4615.48|4615.52|4615.52|4615.57|4615.57|4615.48|4615.48|0
1754058680000|2025-08-01 14:31:20|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1754058720000|2025-08-01 14:32:00|4614.34|4614.34|4613.76|4613.76|4614.34|4614.34|4613.76|4613.76|0
1754058730000|2025-08-01 14:32:10|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|4613.17|0
1754058740000|2025-08-01 14:32:20|4613.01|4613.01|4611.22|4611.22|4613.01|4613.01|4611.22|4611.22|0
1754058760000|2025-08-01 14:32:40|4610.89|4610.89|4610.57|4610.57|4610.89|4610.89|4610.57|4610.57|0
1754058770000|2025-08-01 14:32:50|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1754058780000|2025-08-01 14:33:00|4609.65|4609.65|4609.98|4609.98|4609.98|4609.98|4609.65|4609.65|0
1754058790000|2025-08-01 14:33:10|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1754058800000|2025-08-01 14:33:20|4609.35|4609.35|4609.98|4609.98|4609.98|4609.98|4609.35|4609.35|0
1754058820000|2025-08-01 14:33:40|4609.87|4609.87|4609.92|4609.92|4609.95|4609.95|4609.87|4609.87|0
1754058830000|2025-08-01 14:33:50|4609.98|4609.98|4610.02|4610.02|4610.02|4610.02|4609.98|4609.98|0
1754058840000|2025-08-01 14:34:00|4610.61|4610.61|4610.94|4610.94|4610.94|4610.94|4610.61|4610.61|0
1754058850000|2025-08-01 14:34:10|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|4609.76|0
1754058860000|2025-08-01 14:34:20|4609.6|4609.6|4609.5|4609.5|4609.6|4609.6|4609.5|4609.5|0
1754058870000|2025-08-01 14:34:30|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1754058890000|2025-08-01 14:34:50|4609.85|4609.85|4608.95|4608.95|4609.85|4609.85|4608.95|4608.95|0
1754058900000|2025-08-01 14:35:00|4608.63|4608.63|4607.41|4607.41|4608.63|4608.63|4607.41|4607.41|0
1754058910000|2025-08-01 14:35:10|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.23|4606.23|0
1754058930000|2025-08-01 14:35:30|4607.41|4607.41|4607.99|4607.99|4607.99|4607.99|4607.41|4607.41|0
1754058960000|2025-08-01 14:36:00|4608.31|4608.31|4607.34|4607.34|4608.31|4608.31|4607.34|4607.34|0
1754058970000|2025-08-01 14:36:10|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|0
1754058980000|2025-08-01 14:36:20|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1754058990000|2025-08-01 14:36:30|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|4605.58|0
1754059000000|2025-08-01 14:36:40|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|4606.17|0
1754059030000|2025-08-01 14:37:10|4606.11|4606.11|4606.7|4606.7|4606.7|4606.7|4606.11|4606.11|0
1754059040000|2025-08-01 14:37:20|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1754059080000|2025-08-01 14:38:00|4606.34|4606.34|4606.16|4606.16|4606.34|4606.34|4606.16|4606.16|0
1754059110000|2025-08-01 14:38:30|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1754059120000|2025-08-01 14:38:40|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1754059130000|2025-08-01 14:38:50|4605.57|4605.57|4604.99|4604.99|4605.57|4605.57|4604.99|4604.99|0
1754059140000|2025-08-01 14:39:00|4604.83|4604.83|4604.7|4604.7|4604.83|4604.83|4604.7|4604.7|0
1754059160000|2025-08-01 14:39:20|4605.03|4605.03|4604.7|4604.7|4605.03|4605.03|4604.7|4604.7|0
1754059190000|2025-08-01 14:39:50|4605.88|4605.88|4605.72|4605.72|4605.88|4605.88|4605.72|4605.72|0
1754059200000|2025-08-01 14:40:00|4605.4|4605.4|4606.04|4606.04|4606.04|4606.04|4605.4|4605.4|0
1754059230000|2025-08-01 14:40:30|4606.62|4606.62|4606.53|4606.53|4606.62|4606.62|4606.53|4606.53|0
1754059240000|2025-08-01 14:40:40|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1754059260000|2025-08-01 14:41:00|4608.03|4608.03|4607.44|4607.44|4608.03|4608.03|4607.44|4607.44|0
1754059280000|2025-08-01 14:41:20|4606.85|4606.85|4606.53|4606.53|4606.85|4606.85|4606.53|4606.53|0
1754059360000|2025-08-01 14:42:40|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|4605.35|0
1754059380000|2025-08-01 14:43:00|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1754059390000|2025-08-01 14:43:10|4606.53|4606.53|4606.51|4606.51|4606.53|4606.53|4606.51|4606.51|0
1754059400000|2025-08-01 14:43:20|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1754059410000|2025-08-01 14:43:30|4607.26|4607.26|4607.58|4607.58|4607.58|4607.58|4607.26|4607.26|0
1754059420000|2025-08-01 14:43:40|4607.43|4607.43|4606.84|4606.84|4607.43|4607.43|4606.84|4606.84|0
1754059430000|2025-08-01 14:43:50|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1754059440000|2025-08-01 14:44:00|4606.15|4606.15|4606.1|4606.1|4606.15|4606.15|4606.1|4606.1|0
1754059470000|2025-08-01 14:44:30|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1754059490000|2025-08-01 14:44:50|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1754059500000|2025-08-01 14:45:00|4605.81|4605.81|4605.71|4605.71|4605.81|4605.81|4605.71|4605.71|0
1754059510000|2025-08-01 14:45:10|4605.81|4605.81|4605.76|4605.76|4605.81|4605.81|4605.76|4605.76|0
1754059530000|2025-08-01 14:45:30|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|4605.44|0
1754059550000|2025-08-01 14:45:50|4605.76|4605.76|4606.35|4606.35|4606.35|4606.35|4605.76|4605.76|0
1754059580000|2025-08-01 14:46:20|4606.38|4606.38|4606.35|4606.35|4606.38|4606.38|4606.35|4606.35|0
1754059600000|2025-08-01 14:46:40|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1754059610000|2025-08-01 14:46:50|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1754059630000|2025-08-01 14:47:10|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1754059640000|2025-08-01 14:47:20|4607.25|4607.25|4607.84|4607.84|4607.84|4607.84|4607.25|4607.25|0
1754059650000|2025-08-01 14:47:30|4607.94|4607.94|4608.19|4608.19|4608.19|4608.19|4607.87|4607.87|0
1754059680000|2025-08-01 14:48:00|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1754059700000|2025-08-01 14:48:20|4607.71|4607.71|4608.03|4608.03|4608.03|4608.03|4607.71|4607.71|0
1754059710000|2025-08-01 14:48:30|4607.8|4607.8|4607.13|4607.13|4607.8|4607.8|4607.13|4607.13|0
1754059730000|2025-08-01 14:48:50|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1754059750000|2025-08-01 14:49:10|4607.67|4607.67|4607.77|4607.77|4607.77|4607.77|4607.67|4607.67|0
1754059760000|2025-08-01 14:49:20|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1754059770000|2025-08-01 14:49:30|4607.68|4607.68|4607.81|4607.81|4607.81|4607.81|4607.68|4607.68|0
1754059780000|2025-08-01 14:49:40|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|4607.97|0
1754059810000|2025-08-01 14:50:10|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|0
1754059820000|2025-08-01 14:50:20|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1754059840000|2025-08-01 14:50:40|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1754059850000|2025-08-01 14:50:50|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1754059860000|2025-08-01 14:51:00|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1754059880000|2025-08-01 14:51:20|4609.4|4609.4|4608.81|4608.81|4609.4|4609.4|4608.81|4608.81|0
1754059890000|2025-08-01 14:51:30|4608.22|4608.22|4607.63|4607.63|4608.22|4608.22|4607.63|4607.63|0
1754059900000|2025-08-01 14:51:40|4607.59|4607.59|4607.62|4607.62|4607.62|4607.62|4607.59|4607.59|0
1754059910000|2025-08-01 14:51:50|4607.94|4607.94|4608.53|4608.53|4608.53|4608.53|4607.94|4607.94|0
1754059930000|2025-08-01 14:52:10|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|0
1754059960000|2025-08-01 14:52:40|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|4610.3|0
1754059970000|2025-08-01 14:52:50|4610.89|4610.89|4611.21|4611.21|4611.21|4611.21|4610.89|4610.89|0
1754059980000|2025-08-01 14:53:00|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1754059990000|2025-08-01 14:53:10|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1754060030000|2025-08-01 14:53:50|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1754060040000|2025-08-01 14:54:00|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1754060070000|2025-08-01 14:54:30|4609.93|4609.93|4609.98|4609.98|4609.98|4609.98|4609.93|4609.93|0
1754060090000|2025-08-01 14:54:50|4610.56|4610.56|4610.49|4610.49|4610.56|4610.56|4610.49|4610.49|0
1754060110000|2025-08-01 14:55:10|4610.51|4610.51|4610.49|4610.49|4610.51|4610.51|4610.49|4610.49|0
1754060120000|2025-08-01 14:55:20|4610.65|4610.65|4610.69|4610.69|4610.69|4610.69|4610.65|4610.65|0
1754060140000|2025-08-01 14:55:40|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1754060160000|2025-08-01 14:56:00|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|4610.06|0
1754060220000|2025-08-01 14:57:00|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|4609.9|0
1754060230000|2025-08-01 14:57:10|4610.06|4610.06|4610.11|4610.11|4610.11|4610.11|4610.06|4610.06|0
1754060250000|2025-08-01 14:57:30|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1754060340000|2025-08-01 14:59:00|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1754060360000|2025-08-01 14:59:20|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1754060370000|2025-08-01 14:59:30|4610.24|4610.24|4609.65|4609.65|4610.24|4610.24|4609.65|4609.65|0
1754060390000|2025-08-01 14:59:50|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1754060410000|2025-08-01 15:00:10|4610.4|4610.4|4610.38|4610.38|4610.4|4610.4|4610.38|4610.38|0
1754060430000|2025-08-01 15:00:30|4610.45|4610.45|4611.07|4611.07|4611.07|4611.07|4610.33|4610.33|0
1754060450000|2025-08-01 15:00:50|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1754060460000|2025-08-01 15:01:00|4611.69|4611.69|4612.87|4612.87|4612.87|4612.87|4611.69|4611.69|0
1754060480000|2025-08-01 15:01:20|4612.82|4612.82|4612.23|4612.23|4612.82|4612.82|4612.23|4612.23|0
1754060510000|2025-08-01 15:01:50|4612.36|4612.36|4612.83|4612.83|4612.83|4612.83|4612.36|4612.36|0
1754060520000|2025-08-01 15:02:00|4612.88|4612.88|4612.81|4612.81|4612.88|4612.88|4612.73|4612.73|0
1754060540000|2025-08-01 15:02:20|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1754060550000|2025-08-01 15:02:30|4612.82|4612.82|4613.44|4613.44|4613.44|4613.44|4612.82|4612.82|0
1754060560000|2025-08-01 15:02:40|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1754060570000|2025-08-01 15:02:50|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|4614.07|0
1754060580000|2025-08-01 15:03:00|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|4613.98|0
1754060600000|2025-08-01 15:03:20|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|4613.65|0
1754060630000|2025-08-01 15:03:50|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1754060650000|2025-08-01 15:04:10|4614.13|4614.13|4614.23|4614.23|4614.23|4614.23|4614.13|4614.13|0
1754060660000|2025-08-01 15:04:20|4614.18|4614.18|4613.85|4613.85|4614.18|4614.18|4613.85|4613.85|0
1754060680000|2025-08-01 15:04:40|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1754060710000|2025-08-01 15:05:10|4613.59|4613.59|4613.59|4613.59|4613.59|4613.59|4613.59|4613.59|0
1754060720000|2025-08-01 15:05:20|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1754060730000|2025-08-01 15:05:30|4614.13|4614.13|4614.25|4614.25|4614.25|4614.25|4614.13|4614.13|0
1754060740000|2025-08-01 15:05:40|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1754060750000|2025-08-01 15:05:50|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1754060770000|2025-08-01 15:06:10|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|4614.17|0
1754060780000|2025-08-01 15:06:20|4614.2|4614.2|4614.32|4614.32|4614.32|4614.32|4614.2|4614.2|0
1754060790000|2025-08-01 15:06:30|4614.27|4614.27|4614.86|4614.86|4614.86|4614.86|4614.27|4614.27|0
1754060800000|2025-08-01 15:06:40|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|4614.7|0
1754060810000|2025-08-01 15:06:50|4614.54|4614.54|4615.13|4615.13|4615.13|4615.13|4614.54|4614.54|0
1754060820000|2025-08-01 15:07:00|4615.03|4615.03|4614.61|4614.61|4615.03|4615.03|4614.55|4614.55|0
1754060830000|2025-08-01 15:07:10|4614.77|4614.77|4614.79|4614.79|4614.79|4614.79|4614.77|4614.77|0
1754060840000|2025-08-01 15:07:20|4614.76|4614.76|4615.42|4615.42|4615.42|4615.42|4614.76|4614.76|0
1754060870000|2025-08-01 15:07:50|4615.47|4615.47|4615.8|4615.8|4615.8|4615.8|4615.47|4615.47|0
1754060890000|2025-08-01 15:08:10|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1754060900000|2025-08-01 15:08:20|4615.8|4615.8|4614.88|4614.88|4615.8|4615.8|4614.88|4614.88|0
1754060910000|2025-08-01 15:08:30|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1754060930000|2025-08-01 15:08:50|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1754060940000|2025-08-01 15:09:00|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1754060960000|2025-08-01 15:09:20|4615.41|4615.41|4614.76|4614.76|4615.41|4615.41|4614.76|4614.76|0
1754060970000|2025-08-01 15:09:30|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1754060990000|2025-08-01 15:09:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1754061000000|2025-08-01 15:10:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1754061010000|2025-08-01 15:10:10|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|4615.39|0
1754061020000|2025-08-01 15:10:20|4615.55|4615.55|4615.76|4615.76|4615.76|4615.76|4615.55|4615.55|0
1754061030000|2025-08-01 15:10:30|4615.17|4615.17|4614.53|4614.53|4615.17|4615.17|4614.53|4614.53|0
1754061040000|2025-08-01 15:10:40|4614.28|4614.28|4615.51|4615.51|4615.51|4615.51|4614.18|4614.18|0
1754061070000|2025-08-01 15:11:10|4615.84|4615.84|4616.5|4616.5|4616.5|4616.5|4615.84|4615.84|0
1754061080000|2025-08-01 15:11:20|4616.51|4616.51|4615.84|4615.84|4616.74|4616.74|4615.84|4615.84|0
1754061090000|2025-08-01 15:11:30|4615.69|4615.69|4616|4616|4616|4616|4615.69|4615.69|0
1754061100000|2025-08-01 15:11:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1754061110000|2025-08-01 15:11:50|4615.36|4615.36|4615.41|4615.41|4615.41|4615.41|4615.36|4615.36|0
1754061120000|2025-08-01 15:12:00|4615.09|4615.09|4613.91|4613.91|4615.09|4615.09|4613.91|4613.91|0
1754061130000|2025-08-01 15:12:10|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|4614.5|0
1754061140000|2025-08-01 15:12:20|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|4614.86|0
1754061160000|2025-08-01 15:12:40|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1754061170000|2025-08-01 15:12:50|4615.6|4615.6|4616.19|4616.19|4616.19|4616.19|4615.6|4615.6|0
1754061180000|2025-08-01 15:13:00|4616.04|4616.04|4616.36|4616.36|4616.36|4616.36|4616.04|4616.04|0
1754061190000|2025-08-01 15:13:10|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1754061220000|2025-08-01 15:13:40|4617.28|4617.28|4617.33|4617.33|4617.33|4617.33|4617.28|4617.28|0
1754061240000|2025-08-01 15:14:00|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|4617.28|0
1754061260000|2025-08-01 15:14:20|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|0
1754061280000|2025-08-01 15:14:40|4617.28|4617.28|4616.1|4616.1|4617.28|4617.28|4616.1|4616.1|0
1754061300000|2025-08-01 15:15:00|4616.05|4616.05|4616.16|4616.16|4616.16|4616.16|4616.05|4616.05|0
1754061310000|2025-08-01 15:15:10|4616.11|4616.11|4615.71|4615.71|4616.11|4616.11|4615.71|4615.71|0
1754061320000|2025-08-01 15:15:20|4615.81|4615.81|4616.17|4616.17|4616.17|4616.17|4615.81|4615.81|0
1754061340000|2025-08-01 15:15:40|4616.26|4616.26|4616.33|4616.33|4616.33|4616.33|4616.22|4616.22|0
1754061350000|2025-08-01 15:15:50|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|4616.01|0
1754061360000|2025-08-01 15:16:00|4615.91|4615.91|4615.75|4615.75|4615.91|4615.91|4615.75|4615.75|0
1754061390000|2025-08-01 15:16:30|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|0
1754061410000|2025-08-01 15:16:50|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|4615.6|0
1754061420000|2025-08-01 15:17:00|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1754061470000|2025-08-01 15:17:50|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|4615.17|0
1754061480000|2025-08-01 15:18:00|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|4615.22|0
1754061500000|2025-08-01 15:18:20|4614.89|4614.89|4614.89|4614.89|4614.91|4614.91|4614.89|4614.89|0
1754061510000|2025-08-01 15:18:30|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1754061520000|2025-08-01 15:18:40|4615.23|4615.23|4617|4617|4617|4617|4615.23|4615.23|0
1754061530000|2025-08-01 15:18:50|4617.59|4617.59|4617.57|4617.57|4617.6|4617.6|4617.57|4617.57|0
1754061540000|2025-08-01 15:19:00|4617.59|4617.59|4617.44|4617.44|4617.91|4617.91|4617.28|4617.28|0
1754061550000|2025-08-01 15:19:10|4617.38|4617.38|4617.41|4617.41|4617.41|4617.41|4617.38|4617.38|0
1754061560000|2025-08-01 15:19:20|4617.38|4617.38|4616.79|4616.79|4617.38|4617.38|4616.79|4616.79|0
1754061570000|2025-08-01 15:19:30|4616.2|4616.2|4616.25|4616.25|4616.25|4616.25|4616.2|4616.2|0
1754061580000|2025-08-01 15:19:40|4615.66|4615.66|4615.33|4615.33|4615.66|4615.66|4615.33|4615.33|0
1754061600000|2025-08-01 15:20:00|4615.92|4615.92|4615.01|4615.01|4616.18|4616.18|4615.01|4615.01|0
1754061620000|2025-08-01 15:20:20|4615.33|4615.33|4615.61|4615.61|4615.94|4615.94|4615.33|4615.33|0
1754061630000|2025-08-01 15:20:30|4615.71|4615.71|4616.25|4616.25|4616.25|4616.25|4615.45|4615.45|0
1754061640000|2025-08-01 15:20:40|4616.2|4616.2|4616.46|4616.46|4616.51|4616.51|4616.2|4616.2|0
1754061650000|2025-08-01 15:20:50|4615.87|4615.87|4616.03|4616.03|4616.03|4616.03|4615.87|4615.87|0
1754061660000|2025-08-01 15:21:00|4616.19|4616.19|4616.03|4616.03|4616.19|4616.19|4616.03|4616.03|0
1754061670000|2025-08-01 15:21:10|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1754061680000|2025-08-01 15:21:20|4616.78|4616.78|4616.93|4616.93|4616.93|4616.93|4616.62|4616.62|0
1754061690000|2025-08-01 15:21:30|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1754061700000|2025-08-01 15:21:40|4616.28|4616.28|4615.64|4615.64|4616.28|4616.28|4615.64|4615.64|0
1754061720000|2025-08-01 15:22:00|4615.97|4615.97|4616.17|4616.17|4616.17|4616.17|4615.85|4615.85|0
1754061730000|2025-08-01 15:22:10|4615.85|4615.85|4616.17|4616.17|4616.17|4616.17|4615.85|4615.85|0
1754061740000|2025-08-01 15:22:20|4616.12|4616.12|4616.26|4616.26|4616.45|4616.45|4616.12|4616.12|0
1754061750000|2025-08-01 15:22:30|4616.29|4616.29|4615.64|4615.64|4616.29|4616.29|4615.64|4615.64|0
1754061760000|2025-08-01 15:22:40|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615|4615|0
1754061770000|2025-08-01 15:22:50|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|0
1754061790000|2025-08-01 15:23:10|4615.02|4615.02|4615.34|4615.34|4615.34|4615.34|4615.02|4615.02|0
1754061800000|2025-08-01 15:23:20|4614.76|4614.76|4614.43|4614.43|4614.76|4614.76|4614.43|4614.43|0
1754061830000|2025-08-01 15:23:50|4614.76|4614.76|4614.93|4614.93|4615.08|4615.08|4614.76|4614.76|0
1754061870000|2025-08-01 15:24:30|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1754061880000|2025-08-01 15:24:40|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|4614.18|0
1754061890000|2025-08-01 15:24:50|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1754061900000|2025-08-01 15:25:00|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1754061910000|2025-08-01 15:25:10|4615.95|4615.95|4616|4616|4616|4616|4615.95|4615.95|0
1754061920000|2025-08-01 15:25:20|4616.04|4616.04|4616|4616|4616.04|4616.04|4616|4616|0
1754061930000|2025-08-01 15:25:30|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|4616.58|0
1754061940000|2025-08-01 15:25:40|4616.43|4616.43|4616.44|4616.44|4616.44|4616.44|4616.43|4616.43|0
1754061960000|2025-08-01 15:26:00|4615.85|4615.85|4614.68|4614.68|4615.85|4615.85|4614.68|4614.68|0
1754061970000|2025-08-01 15:26:10|4614.62|4614.62|4614.56|4614.56|4614.65|4614.65|4614.56|4614.56|0
1754061980000|2025-08-01 15:26:20|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1754062000000|2025-08-01 15:26:40|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1754062020000|2025-08-01 15:27:00|4615.41|4615.41|4614.73|4614.73|4615.41|4615.41|4614.73|4614.73|0
1754062030000|2025-08-01 15:27:10|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1754062040000|2025-08-01 15:27:20|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4613.66|4613.66|0
1754062070000|2025-08-01 15:27:50|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|4614.57|0
1754062090000|2025-08-01 15:28:10|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|4614.9|0
1754062100000|2025-08-01 15:28:20|4615|4615|4615.58|4615.58|4615.58|4615.58|4615|4615|0
1754062110000|2025-08-01 15:28:30|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|4616.17|0
1754062120000|2025-08-01 15:28:40|4616.22|4616.22|4616.27|4616.27|4616.27|4616.27|4616.22|4616.22|0
1754062130000|2025-08-01 15:28:50|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|4616.43|0
1754062140000|2025-08-01 15:29:00|4616.1|4616.1|4616.69|4616.69|4616.69|4616.69|4615.51|4615.51|0
1754062150000|2025-08-01 15:29:10|4616.64|4616.64|4615.77|4615.77|4616.64|4616.64|4615.44|4615.44|0
1754062160000|2025-08-01 15:29:20|4615.44|4615.44|4614.49|4614.49|4615.44|4615.44|4614.43|4614.43|0
1754062170000|2025-08-01 15:29:30|4614.39|4614.39|4614.83|4614.83|4616.16|4616.16|4614.39|4614.39|0
1754062180000|2025-08-01 15:29:40|4615.15|4615.15|4615.44|4615.44|4615.44|4615.44|4614.83|4614.83|0
1754062190000|2025-08-01 15:29:50|4616.03|4616.03|4616.1|4616.1|4616.1|4616.1|4615.44|4615.44|0
1754291700000|2025-08-04 07:15:00|4591.84|4591.84|4591.02|4591.02|4592|4592|4591.02|4591.02|0
1754291710000|2025-08-04 07:15:10|4589.84|4589.84|4590.58|4590.58|4590.58|4590.58|4589.25|4589.25|0
1754291720000|2025-08-04 07:15:20|4590.9|4590.9|4593.04|4593.04|4593.07|4593.07|4590.9|4590.9|0
1754291730000|2025-08-04 07:15:30|4593.2|4593.2|4593.99|4593.99|4593.99|4593.99|4592.73|4592.73|0
1754291740000|2025-08-04 07:15:40|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|4594.01|0
1754291750000|2025-08-04 07:15:50|4594.6|4594.6|4594.87|4594.87|4594.87|4594.87|4594.28|4594.28|0
1754291760000|2025-08-04 07:16:00|4595.46|4595.46|4593.09|4593.09|4595.46|4595.46|4593.09|4593.09|0
1754291780000|2025-08-04 07:16:20|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1754291810000|2025-08-04 07:16:50|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1754291830000|2025-08-04 07:17:10|4593.04|4593.04|4592.78|4592.78|4593.96|4593.96|4592.78|4592.78|0
1754291840000|2025-08-04 07:17:20|4592.19|4592.19|4591.86|4591.86|4592.19|4592.19|4591.86|4591.86|0
1754291850000|2025-08-04 07:17:30|4592.19|4592.19|4590.72|4590.72|4592.19|4592.19|4590.72|4590.72|0
1754291860000|2025-08-04 07:17:40|4590.39|4590.39|4589.35|4589.35|4590.69|4590.69|4589.35|4589.35|0
1754291870000|2025-08-04 07:17:50|4589.5|4589.5|4589.7|4589.7|4589.7|4589.7|4589.5|4589.5|0
1754291890000|2025-08-04 07:18:10|4590.6|4590.6|4591.25|4591.25|4591.25|4591.25|4590.6|4590.6|0
1754291910000|2025-08-04 07:18:30|4590.57|4590.57|4588.48|4588.48|4590.57|4590.57|4588.48|4588.48|0
1754291920000|2025-08-04 07:18:40|4587.89|4587.89|4589.07|4589.07|4589.07|4589.07|4587.89|4587.89|0
1754291940000|2025-08-04 07:19:00|4589.09|4589.09|4589.07|4589.07|4589.09|4589.09|4589.07|4589.07|0
1754291960000|2025-08-04 07:19:20|4588.74|4588.74|4586.39|4586.39|4588.74|4588.74|4586.39|4586.39|0
1754291970000|2025-08-04 07:19:30|4586.34|4586.34|4585.83|4585.83|4586.34|4586.34|4585.83|4585.83|0
1754291980000|2025-08-04 07:19:40|4585.93|4585.93|4585.65|4585.65|4585.93|4585.93|4585.65|4585.65|0
1754291990000|2025-08-04 07:19:50|4585.07|4585.07|4584.48|4584.48|4585.07|4585.07|4584.48|4584.48|0
1754292000000|2025-08-04 07:20:00|4585.07|4585.07|4586.24|4586.24|4586.24|4586.24|4585.07|4585.07|0
1754292020000|2025-08-04 07:20:20|4586.83|4586.83|4586.4|4586.4|4586.99|4586.99|4586.4|4586.4|0
1754292030000|2025-08-04 07:20:30|4585.75|4585.75|4584.44|4584.44|4585.75|4585.75|4584.44|4584.44|0
1754292040000|2025-08-04 07:20:40|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1754292060000|2025-08-04 07:21:00|4583.91|4583.91|4582.73|4582.73|4583.91|4583.91|4582.73|4582.73|0
1754292070000|2025-08-04 07:21:10|4582.75|4582.75|4581.42|4581.42|4582.75|4582.75|4581.42|4581.42|0
1754292080000|2025-08-04 07:21:20|4582|4582|4582|4582|4582|4582|4582|4582|0
1754292090000|2025-08-04 07:21:30|4581.42|4581.42|4581.26|4581.26|4581.42|4581.42|4581.26|4581.26|0
1754292110000|2025-08-04 07:21:50|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1754292120000|2025-08-04 07:22:00|4582|4582|4581.57|4581.57|4582.16|4582.16|4581.57|4581.57|0
1754292130000|2025-08-04 07:22:10|4578.78|4578.78|4578.67|4578.67|4578.78|4578.78|4578.67|4578.67|0
1754292140000|2025-08-04 07:22:20|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1754292150000|2025-08-04 07:22:30|4580.58|4580.58|4579.99|4579.99|4580.58|4580.58|4579.99|4579.99|0
1754292170000|2025-08-04 07:22:50|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1754292190000|2025-08-04 07:23:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1754292200000|2025-08-04 07:23:20|4580.31|4580.31|4579.72|4579.72|4580.31|4580.31|4579.13|4579.13|0
1754292210000|2025-08-04 07:23:30|4578.21|4578.21|4577.63|4577.63|4578.21|4578.21|4577.63|4577.63|0
1754292220000|2025-08-04 07:23:40|4578.21|4578.21|4578.07|4578.07|4578.54|4578.54|4578.07|4578.07|0
1754292250000|2025-08-04 07:24:10|4578.54|4578.54|4578.38|4578.38|4578.54|4578.54|4578.38|4578.38|0
1754292260000|2025-08-04 07:24:20|4578.59|4578.59|4579.5|4579.5|4579.5|4579.5|4578.59|4578.59|0
1754292270000|2025-08-04 07:24:30|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1754292290000|2025-08-04 07:24:50|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1754292310000|2025-08-04 07:25:10|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1754292360000|2025-08-04 07:26:00|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1754292370000|2025-08-04 07:26:10|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1754292380000|2025-08-04 07:26:20|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1754292400000|2025-08-04 07:26:40|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1754292410000|2025-08-04 07:26:50|4582.14|4582.14|4581.83|4581.83|4582.16|4582.16|4581.83|4581.83|0
1754292420000|2025-08-04 07:27:00|4581.51|4581.51|4581.39|4581.39|4581.51|4581.51|4581.39|4581.39|0
1754292430000|2025-08-04 07:27:10|4581.41|4581.41|4580.51|4580.51|4581.41|4581.41|4580.51|4580.51|0
1754292440000|2025-08-04 07:27:20|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1754292460000|2025-08-04 07:27:40|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1754292470000|2025-08-04 07:27:50|4580.29|4580.29|4580.45|4580.45|4580.45|4580.45|4580.29|4580.29|0
1754292480000|2025-08-04 07:28:00|4580.13|4580.13|4579.54|4579.54|4580.13|4580.13|4579.54|4579.54|0
1754292490000|2025-08-04 07:28:10|4579.86|4579.86|4580.67|4580.67|4580.67|4580.67|4579.54|4579.54|0
1754292500000|2025-08-04 07:28:20|4579.49|4579.49|4580.13|4580.13|4580.46|4580.46|4579.49|4579.49|0
1754292510000|2025-08-04 07:28:30|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1754292530000|2025-08-04 07:28:50|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1754292540000|2025-08-04 07:29:00|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1754292550000|2025-08-04 07:29:10|4581.69|4581.69|4581.1|4581.1|4581.69|4581.69|4581.1|4581.1|0
1754292570000|2025-08-04 07:29:30|4580.51|4580.51|4581.42|4581.42|4581.42|4581.42|4580.51|4580.51|0
1754292580000|2025-08-04 07:29:40|4579.87|4579.87|4579.19|4579.19|4579.87|4579.87|4579.19|4579.19|0
1754292590000|2025-08-04 07:29:50|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1754292600000|2025-08-04 07:30:00|4579.61|4579.61|4580.19|4580.19|4580.19|4580.19|4579.61|4579.61|0
1754292610000|2025-08-04 07:30:10|4579.54|4579.54|4578.95|4578.95|4579.54|4579.54|4578.95|4578.95|0
1754292620000|2025-08-04 07:30:20|4579.12|4579.12|4579.83|4579.83|4580.04|4580.04|4579.12|4579.12|0
1754292630000|2025-08-04 07:30:30|4580.41|4580.41|4580.57|4580.57|4580.57|4580.57|4580.41|4580.41|0
1754292640000|2025-08-04 07:30:40|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1754292660000|2025-08-04 07:31:00|4582.14|4582.14|4583.41|4583.41|4583.41|4583.41|4582.14|4582.14|0
1754292680000|2025-08-04 07:31:20|4584.33|4584.33|4584.35|4584.35|4584.35|4584.35|4584.33|4584.33|0
1754292700000|2025-08-04 07:31:40|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1754292720000|2025-08-04 07:32:00|4585.59|4585.59|4586.18|4586.18|4586.18|4586.18|4585.59|4585.59|0
1754292740000|2025-08-04 07:32:20|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1754292750000|2025-08-04 07:32:30|4586.19|4586.19|4584.2|4584.2|4586.19|4586.19|4584.2|4584.2|0
1754292760000|2025-08-04 07:32:40|4583.73|4583.73|4584.32|4584.32|4584.32|4584.32|4583.73|4583.73|0
1754292770000|2025-08-04 07:32:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1754292780000|2025-08-04 07:33:00|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1754292800000|2025-08-04 07:33:20|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1754292840000|2025-08-04 07:34:00|4584.02|4584.02|4583.75|4583.75|4584.02|4584.02|4583.7|4583.7|0
1754292860000|2025-08-04 07:34:20|4583.9|4583.9|4583.58|4583.58|4583.9|4583.9|4583.58|4583.58|0
1754292870000|2025-08-04 07:34:30|4584.17|4584.17|4584.43|4584.43|4584.43|4584.43|4583.84|4583.84|0
1754292880000|2025-08-04 07:34:40|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1754292890000|2025-08-04 07:34:50|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1754292900000|2025-08-04 07:35:00|4583.05|4583.05|4582.72|4582.72|4583.05|4583.05|4582.72|4582.72|0
1754292920000|2025-08-04 07:35:20|4583.03|4583.03|4583.35|4583.35|4583.35|4583.35|4583.03|4583.03|0
1754292940000|2025-08-04 07:35:40|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1754292960000|2025-08-04 07:36:00|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583|4583|0
1754292970000|2025-08-04 07:36:10|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1754292980000|2025-08-04 07:36:20|4583.21|4583.21|4584.79|4584.79|4584.79|4584.79|4583.21|4583.21|0
1754292990000|2025-08-04 07:36:30|4584.94|4584.94|4585.53|4585.53|4585.53|4585.53|4584.94|4584.94|0
1754293000000|2025-08-04 07:36:40|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1754293020000|2025-08-04 07:37:00|4585.75|4585.75|4586.16|4586.16|4586.16|4586.16|4585.75|4585.75|0
1754293030000|2025-08-04 07:37:10|4585.57|4585.57|4584.99|4584.99|4585.57|4585.57|4584.99|4584.99|0
1754293040000|2025-08-04 07:37:20|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1754293050000|2025-08-04 07:37:30|4586.46|4586.46|4586.78|4586.78|4586.78|4586.78|4586.46|4586.46|0
1754293080000|2025-08-04 07:38:00|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1754293090000|2025-08-04 07:38:10|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1754293100000|2025-08-04 07:38:20|4586.65|4586.65|4587.24|4587.24|4587.24|4587.24|4586.65|4586.65|0
1754293120000|2025-08-04 07:38:40|4587.29|4587.29|4586.7|4586.7|4587.29|4587.29|4586.7|4586.7|0
1754293130000|2025-08-04 07:38:50|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1754293140000|2025-08-04 07:39:00|4586.59|4586.59|4585.68|4585.68|4586.59|4586.59|4585.68|4585.68|0
1754293170000|2025-08-04 07:39:30|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1754293200000|2025-08-04 07:40:00|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1754293210000|2025-08-04 07:40:10|4585.63|4585.63|4585.81|4585.81|4585.81|4585.81|4585.63|4585.63|0
1754293220000|2025-08-04 07:40:20|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1754293230000|2025-08-04 07:40:30|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1754293260000|2025-08-04 07:41:00|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1754293280000|2025-08-04 07:41:20|4585.89|4585.89|4585.94|4585.94|4585.94|4585.94|4585.89|4585.89|0
1754293290000|2025-08-04 07:41:30|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1754293310000|2025-08-04 07:41:50|4586.84|4586.84|4586.93|4586.93|4586.93|4586.93|4586.84|4586.84|0
1754293330000|2025-08-04 07:42:10|4588.1|4588.1|4588.43|4588.43|4588.43|4588.43|4588.1|4588.1|0
1754293340000|2025-08-04 07:42:20|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1754293350000|2025-08-04 07:42:30|4588.01|4588.01|4589.27|4589.27|4589.42|4589.42|4588.01|4588.01|0
1754293420000|2025-08-04 07:43:40|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1754293440000|2025-08-04 07:44:00|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1754293460000|2025-08-04 07:44:20|4590.12|4590.12|4590.18|4590.18|4590.18|4590.18|4590.12|4590.12|0
1754293470000|2025-08-04 07:44:30|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1754293480000|2025-08-04 07:44:40|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1754293490000|2025-08-04 07:44:50|4589.28|4589.28|4589.03|4589.03|4589.28|4589.28|4588.87|4588.87|0
1754293500000|2025-08-04 07:45:00|4589.18|4589.18|4589.21|4589.21|4589.21|4589.21|4589.16|4589.16|0
1754293520000|2025-08-04 07:45:20|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1754293530000|2025-08-04 07:45:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1754293560000|2025-08-04 07:46:00|4589.31|4589.31|4589.54|4589.54|4589.54|4589.54|4589.31|4589.31|0
1754293570000|2025-08-04 07:46:10|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1754293580000|2025-08-04 07:46:20|4589.25|4589.25|4589.14|4589.14|4589.25|4589.25|4589.09|4589.09|0
1754293600000|2025-08-04 07:46:40|4589.29|4589.29|4589.88|4589.88|4589.88|4589.88|4589.29|4589.29|0
1754293620000|2025-08-04 07:47:00|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1754293630000|2025-08-04 07:47:10|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1754293640000|2025-08-04 07:47:20|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1754293670000|2025-08-04 07:47:50|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1754293680000|2025-08-04 07:48:00|4588.82|4588.82|4589.53|4589.53|4589.53|4589.53|4588.82|4588.82|0
1754293690000|2025-08-04 07:48:10|4589.63|4589.63|4589.04|4589.04|4589.63|4589.63|4589.04|4589.04|0
1754293700000|2025-08-04 07:48:20|4588.72|4588.72|4588.69|4588.69|4588.72|4588.72|4588.69|4588.69|0
1754293720000|2025-08-04 07:48:40|4589.28|4589.28|4589.25|4589.25|4589.84|4589.84|4589.25|4589.25|0
1754293730000|2025-08-04 07:48:50|4589.3|4589.3|4589.37|4589.37|4589.37|4589.37|4589.3|4589.3|0
1754293760000|2025-08-04 07:49:20|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1754293790000|2025-08-04 07:49:50|4588.94|4588.94|4588.09|4588.09|4588.94|4588.94|4588.09|4588.09|0
1754293800000|2025-08-04 07:50:00|4588.25|4588.25|4588.4|4588.4|4589.58|4589.58|4588.25|4588.25|0
1754293810000|2025-08-04 07:50:10|4588.5|4588.5|4588.35|4588.35|4588.5|4588.5|4588.35|4588.35|0
1754293820000|2025-08-04 07:50:20|4588.34|4588.34|4587.75|4587.75|4588.34|4588.34|4587.75|4587.75|0
1754293840000|2025-08-04 07:50:40|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1754293860000|2025-08-04 07:51:00|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4585.4|4585.4|0
1754293920000|2025-08-04 07:52:00|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1754293940000|2025-08-04 07:52:20|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1754293960000|2025-08-04 07:52:40|4585.6|4585.6|4584.42|4584.42|4585.6|4585.6|4584.42|4584.42|0
1754294010000|2025-08-04 07:53:30|4585.01|4585.01|4585.11|4585.11|4585.11|4585.11|4585.01|4585.01|0
1754294030000|2025-08-04 07:53:50|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1754294050000|2025-08-04 07:54:10|4585.24|4585.24|4585.36|4585.36|4585.36|4585.36|4585.24|4585.24|0
1754294060000|2025-08-04 07:54:20|4585.44|4585.44|4586.36|4586.36|4586.36|4586.36|4585.44|4585.44|0
1754294090000|2025-08-04 07:54:50|4585.18|4585.18|4586.74|4586.74|4586.74|4586.74|4585.18|4585.18|0
1754294100000|2025-08-04 07:55:00|4587.33|4587.33|4587.92|4587.92|4587.92|4587.92|4587.33|4587.33|0
1754294120000|2025-08-04 07:55:20|4588.51|4588.51|4589.1|4589.1|4589.1|4589.1|4588.51|4588.51|0
1754294130000|2025-08-04 07:55:30|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1754294140000|2025-08-04 07:55:40|4590.6|4590.6|4590.01|4590.01|4590.6|4590.6|4590.01|4590.01|0
1754294150000|2025-08-04 07:55:50|4589.36|4589.36|4589.7|4589.7|4589.7|4589.7|4588.71|4588.71|0
1754294170000|2025-08-04 07:56:10|4590.29|4590.29|4589.97|4589.97|4590.29|4590.29|4589.97|4589.97|0
1754294180000|2025-08-04 07:56:20|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1754294200000|2025-08-04 07:56:40|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.03|4590.03|0
1754294220000|2025-08-04 07:57:00|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1754294230000|2025-08-04 07:57:10|4589.87|4589.87|4587.85|4587.85|4589.87|4589.87|4587.85|4587.85|0
1754294240000|2025-08-04 07:57:20|4589.09|4589.09|4588.83|4588.83|4589.09|4589.09|4588.83|4588.83|0
1754294250000|2025-08-04 07:57:30|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1754294260000|2025-08-04 07:57:40|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1754294280000|2025-08-04 07:58:00|4588.12|4588.12|4587.64|4587.64|4588.12|4588.12|4587.64|4587.64|0
1754294290000|2025-08-04 07:58:10|4587.59|4587.59|4586.41|4586.41|4587.59|4587.59|4586.26|4586.26|0
1754294360000|2025-08-04 07:59:20|4586.88|4586.88|4586.73|4586.73|4586.88|4586.88|4586.73|4586.73|0
1754294370000|2025-08-04 07:59:30|4586.51|4586.51|4586.31|4586.31|4586.51|4586.51|4586.31|4586.31|0
1754294390000|2025-08-04 07:59:50|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1754294400000|2025-08-04 08:00:00|4586.11|4586.11|4586.75|4586.75|4586.75|4586.75|4586.11|4586.11|0
1754294410000|2025-08-04 08:00:10|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1754294430000|2025-08-04 08:00:30|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1754294460000|2025-08-04 08:01:00|4586.57|4586.57|4586.58|4586.58|4586.58|4586.58|4586.57|4586.57|0
1754294480000|2025-08-04 08:01:20|4586.26|4586.26|4585.67|4585.67|4586.26|4586.26|4585.67|4585.67|0
1754294490000|2025-08-04 08:01:30|4585.2|4585.2|4585.07|4585.07|4585.2|4585.2|4584.91|4584.91|0
1754294510000|2025-08-04 08:01:50|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1754294520000|2025-08-04 08:02:00|4584.94|4584.94|4584.28|4584.28|4584.94|4584.94|4584.28|4584.28|0
1754294530000|2025-08-04 08:02:10|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1754294540000|2025-08-04 08:02:20|4585.19|4585.19|4585.35|4585.35|4585.35|4585.35|4585.19|4585.19|0
1754294560000|2025-08-04 08:02:40|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1754294580000|2025-08-04 08:03:00|4583.98|4583.98|4584.13|4584.13|4584.13|4584.13|4583.98|4583.98|0
1754294600000|2025-08-04 08:03:20|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1754294610000|2025-08-04 08:03:30|4584.62|4584.62|4585.1|4585.1|4585.1|4585.1|4584.62|4584.62|0
1754294630000|2025-08-04 08:03:50|4585|4585|4585|4585|4585|4585|4585|4585|0
1754294640000|2025-08-04 08:04:00|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1754294650000|2025-08-04 08:04:10|4582.58|4582.58|4583.17|4583.17|4583.17|4583.17|4582.58|4582.58|0
1754294660000|2025-08-04 08:04:20|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1754294680000|2025-08-04 08:04:40|4582.91|4582.91|4584.09|4584.09|4584.09|4584.09|4582.91|4582.91|0
1754294690000|2025-08-04 08:04:50|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1754294700000|2025-08-04 08:05:00|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1754294710000|2025-08-04 08:05:10|4585|4585|4585|4585|4585|4585|4585|4585|0
1754294720000|2025-08-04 08:05:20|4586.18|4586.18|4585.79|4585.79|4586.18|4586.18|4585.79|4585.79|0
1754294730000|2025-08-04 08:05:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1754294750000|2025-08-04 08:05:50|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1754294760000|2025-08-04 08:06:00|4585.75|4585.75|4585.42|4585.42|4585.75|4585.75|4585.42|4585.42|0
1754294820000|2025-08-04 08:07:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1754294830000|2025-08-04 08:07:10|4583.77|4583.77|4584.35|4584.35|4584.36|4584.36|4583.77|4583.77|0
1754294890000|2025-08-04 08:08:10|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1754294900000|2025-08-04 08:08:20|4584.72|4584.72|4584.36|4584.36|4584.72|4584.72|4584.2|4584.2|0
1754294910000|2025-08-04 08:08:30|4584.16|4584.16|4585.37|4585.37|4585.37|4585.37|4584.16|4584.16|0
1754294920000|2025-08-04 08:08:40|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1754294940000|2025-08-04 08:09:00|4585.84|4585.84|4585.68|4585.68|4585.84|4585.84|4585.68|4585.68|0
1754294950000|2025-08-04 08:09:10|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1754294960000|2025-08-04 08:09:20|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1754294980000|2025-08-04 08:09:40|4584.92|4584.92|4584.26|4584.26|4584.92|4584.92|4583.67|4583.67|0
1754295000000|2025-08-04 08:10:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1754295010000|2025-08-04 08:10:10|4584.06|4584.06|4583.96|4583.96|4584.06|4584.06|4583.96|4583.96|0
1754295020000|2025-08-04 08:10:20|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1754295030000|2025-08-04 08:10:30|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1754295070000|2025-08-04 08:11:10|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1754295080000|2025-08-04 08:11:20|4586.31|4586.31|4587.82|4587.82|4587.82|4587.82|4586.31|4586.31|0
1754295090000|2025-08-04 08:11:30|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1754295110000|2025-08-04 08:11:50|4588.26|4588.26|4588.42|4588.42|4588.42|4588.42|4588.26|4588.26|0
1754295120000|2025-08-04 08:12:00|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1754295130000|2025-08-04 08:12:10|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|4588.5|0
1754295160000|2025-08-04 08:12:40|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1754295170000|2025-08-04 08:12:50|4588.6|4588.6|4589.26|4589.26|4589.26|4589.26|4588.6|4588.6|0
1754295220000|2025-08-04 08:13:40|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1754295230000|2025-08-04 08:13:50|4590.76|4590.76|4590.6|4590.6|4590.76|4590.76|4590.6|4590.6|0
1754295240000|2025-08-04 08:14:00|4590.93|4590.93|4591.25|4591.25|4591.25|4591.25|4590.93|4590.93|0
1754295250000|2025-08-04 08:14:10|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1754295270000|2025-08-04 08:14:30|4591.5|4591.5|4591.82|4591.82|4591.82|4591.82|4591.5|4591.5|0
1754295290000|2025-08-04 08:14:50|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1754295300000|2025-08-04 08:15:00|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1754295320000|2025-08-04 08:15:20|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1754295350000|2025-08-04 08:15:50|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1754295360000|2025-08-04 08:16:00|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1754295400000|2025-08-04 08:16:40|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1754295440000|2025-08-04 08:17:20|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1754295460000|2025-08-04 08:17:40|4592.21|4592.21|4592.17|4592.17|4592.26|4592.26|4592.17|4592.17|0
1754295470000|2025-08-04 08:17:50|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1754295480000|2025-08-04 08:18:00|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1754295490000|2025-08-04 08:18:10|4591.61|4591.61|4591.74|4591.74|4591.74|4591.74|4591.61|4591.61|0
1754295510000|2025-08-04 08:18:30|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1754295520000|2025-08-04 08:18:40|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1754295540000|2025-08-04 08:19:00|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1754295550000|2025-08-04 08:19:10|4593.52|4593.52|4593.5|4593.5|4593.52|4593.52|4593.5|4593.5|0
1754295570000|2025-08-04 08:19:30|4592.32|4592.32|4591.73|4591.73|4592.32|4592.32|4591.73|4591.73|0
1754295580000|2025-08-04 08:19:40|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1754295610000|2025-08-04 08:20:10|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1754295640000|2025-08-04 08:20:40|4591.37|4591.37|4591.54|4591.54|4591.87|4591.87|4591.28|4591.28|0
1754295660000|2025-08-04 08:21:00|4591.22|4591.22|4590.63|4590.63|4591.22|4591.22|4590.63|4590.63|0
1754295670000|2025-08-04 08:21:10|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1754295690000|2025-08-04 08:21:30|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1754295720000|2025-08-04 08:22:00|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1754295730000|2025-08-04 08:22:10|4590.01|4590.01|4590.16|4590.16|4590.16|4590.16|4590.01|4590.01|0
1754295770000|2025-08-04 08:22:50|4590.32|4590.32|4590.47|4590.47|4590.47|4590.47|4590.32|4590.32|0
1754295780000|2025-08-04 08:23:00|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1754295790000|2025-08-04 08:23:10|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1754295800000|2025-08-04 08:23:20|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1754295830000|2025-08-04 08:23:50|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1754295840000|2025-08-04 08:24:00|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1754295860000|2025-08-04 08:24:20|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1754295880000|2025-08-04 08:24:40|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1754295890000|2025-08-04 08:24:50|4589.16|4589.16|4589.07|4589.07|4589.16|4589.16|4589.07|4589.07|0
1754295900000|2025-08-04 08:25:00|4588.48|4588.48|4588.15|4588.15|4588.48|4588.48|4588.15|4588.15|0
1754296000000|2025-08-04 08:26:40|4588.31|4588.31|4588.21|4588.21|4588.31|4588.31|4588.15|4588.15|0
1754296020000|2025-08-04 08:27:00|4587.62|4587.62|4587.75|4587.75|4587.75|4587.75|4587.62|4587.62|0
1754296030000|2025-08-04 08:27:10|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|4587.91|0
1754296070000|2025-08-04 08:27:50|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1754296080000|2025-08-04 08:28:00|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1754296100000|2025-08-04 08:28:20|4588.36|4588.36|4588.69|4588.69|4588.69|4588.69|4588.36|4588.36|0
1754296120000|2025-08-04 08:28:40|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|0
1754296130000|2025-08-04 08:28:50|4591.7|4591.7|4592.02|4592.02|4592.02|4592.02|4591.7|4591.7|0
1754296140000|2025-08-04 08:29:00|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1754296150000|2025-08-04 08:29:10|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1754296170000|2025-08-04 08:29:30|4592.43|4592.43|4592.51|4592.51|4592.51|4592.51|4592.43|4592.43|0
1754296180000|2025-08-04 08:29:40|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1754296200000|2025-08-04 08:30:00|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1754296210000|2025-08-04 08:30:10|4592.52|4592.52|4592.68|4592.68|4592.68|4592.68|4592.52|4592.52|0
1754296240000|2025-08-04 08:30:40|4592.09|4592.09|4592.5|4592.5|4592.5|4592.5|4592.09|4592.09|0
1754296250000|2025-08-04 08:30:50|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|0
1754296260000|2025-08-04 08:31:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1754296270000|2025-08-04 08:31:10|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1754296280000|2025-08-04 08:31:20|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1754296320000|2025-08-04 08:32:00|4592.96|4592.96|4592.65|4592.65|4592.96|4592.96|4592.65|4592.65|0
1754296330000|2025-08-04 08:32:10|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|4592.5|0
1754296340000|2025-08-04 08:32:20|4592.35|4592.35|4591.76|4591.76|4592.35|4592.35|4591.71|4591.71|0
1754296350000|2025-08-04 08:32:30|4591.17|4591.17|4590|4590|4591.17|4591.17|4590|4590|0
1754296390000|2025-08-04 08:33:10|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1754296400000|2025-08-04 08:33:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1754296440000|2025-08-04 08:34:00|4590.09|4590.09|4590.68|4590.68|4590.68|4590.68|4590.09|4590.09|0
1754296460000|2025-08-04 08:34:20|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1754296500000|2025-08-04 08:35:00|4590.68|4590.68|4590.6|4590.6|4590.68|4590.68|4590.6|4590.6|0
1754296540000|2025-08-04 08:35:40|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1754296590000|2025-08-04 08:36:30|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1754296600000|2025-08-04 08:36:40|4590.7|4590.7|4590.35|4590.35|4590.7|4590.7|4590.35|4590.35|0
1754296620000|2025-08-04 08:37:00|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1754296640000|2025-08-04 08:37:20|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1754296650000|2025-08-04 08:37:30|4591.67|4591.67|4592.32|4592.32|4592.32|4592.32|4591.67|4591.67|0
1754296690000|2025-08-04 08:38:10|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1754296720000|2025-08-04 08:38:40|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1754296730000|2025-08-04 08:38:50|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1754296820000|2025-08-04 08:40:20|4593.88|4593.88|4593.87|4593.87|4593.88|4593.88|4593.87|4593.87|0
1754296850000|2025-08-04 08:40:50|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|4593.83|0
1754296880000|2025-08-04 08:41:20|4593.78|4593.78|4593.87|4593.87|4593.96|4593.96|4593.62|4593.62|0
1754296890000|2025-08-04 08:41:30|4593.78|4593.78|4593.74|4593.74|4593.78|4593.78|4593.74|4593.74|0
1754296910000|2025-08-04 08:41:50|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1754296920000|2025-08-04 08:42:00|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.69|4593.69|0
1754296940000|2025-08-04 08:42:20|4593.83|4593.83|4593.85|4593.85|4593.85|4593.85|4593.78|4593.78|0
1754296950000|2025-08-04 08:42:30|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1754296960000|2025-08-04 08:42:40|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|4594.6|0
1754296970000|2025-08-04 08:42:50|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|4593.42|0
1754297050000|2025-08-04 08:44:10|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|4593.38|0
1754297070000|2025-08-04 08:44:30|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1754297100000|2025-08-04 08:45:00|4593.8|4593.8|4594.98|4594.98|4594.98|4594.98|4593.8|4593.8|0
1754297130000|2025-08-04 08:45:30|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1754297150000|2025-08-04 08:45:50|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1754297160000|2025-08-04 08:46:00|4595.26|4595.26|4595.37|4595.37|4595.37|4595.37|4595.26|4595.26|0
1754297170000|2025-08-04 08:46:10|4595.33|4595.33|4595.26|4595.26|4595.33|4595.33|4595.26|4595.26|0
1754297180000|2025-08-04 08:46:20|4595.1|4595.1|4594.51|4594.51|4595.1|4595.1|4594.51|4594.51|0
1754297210000|2025-08-04 08:46:50|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1754297220000|2025-08-04 08:47:00|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1754297240000|2025-08-04 08:47:20|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1754297250000|2025-08-04 08:47:30|4595.33|4595.33|4594.74|4594.74|4595.33|4595.33|4594.74|4594.74|0
1754297270000|2025-08-04 08:47:50|4594.49|4594.49|4594.82|4594.82|4595.03|4595.03|4594.44|4594.44|0
1754297320000|2025-08-04 08:48:40|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1754297330000|2025-08-04 08:48:50|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1754297340000|2025-08-04 08:49:00|4595.67|4595.67|4596.09|4596.09|4596.09|4596.09|4595.67|4595.67|0
1754297350000|2025-08-04 08:49:10|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1754297360000|2025-08-04 08:49:20|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1754297400000|2025-08-04 08:50:00|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1754297410000|2025-08-04 08:50:10|4596.75|4596.75|4596.88|4596.88|4596.88|4596.88|4596.75|4596.75|0
1754297420000|2025-08-04 08:50:20|4596.29|4596.29|4595.96|4595.96|4596.29|4596.29|4595.96|4595.96|0
1754297450000|2025-08-04 08:50:50|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1754297460000|2025-08-04 08:51:00|4596.44|4596.44|4595.94|4595.94|4596.59|4596.59|4595.94|4595.94|0
1754297490000|2025-08-04 08:51:30|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1754297500000|2025-08-04 08:51:40|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1754297520000|2025-08-04 08:52:00|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1754297540000|2025-08-04 08:52:20|4596.85|4596.85|4597|4597|4597|4597|4596.85|4596.85|0
1754297550000|2025-08-04 08:52:30|4597.16|4597.16|4597.55|4597.55|4597.55|4597.55|4597.16|4597.16|0
1754297560000|2025-08-04 08:52:40|4597.5|4597.5|4597.55|4597.55|4597.55|4597.55|4597.5|4597.5|0
1754297570000|2025-08-04 08:52:50|4597.22|4597.22|4597.17|4597.17|4597.22|4597.22|4597.17|4597.17|0
1754297600000|2025-08-04 08:53:20|4599.53|4599.53|4599.72|4599.72|4599.72|4599.72|4599.53|4599.53|0
1754297610000|2025-08-04 08:53:30|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1754297620000|2025-08-04 08:53:40|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1754297670000|2025-08-04 08:54:30|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1754297680000|2025-08-04 08:54:40|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1754297710000|2025-08-04 08:55:10|4599.47|4599.47|4599.08|4599.08|4599.47|4599.47|4598.76|4598.76|0
1754297720000|2025-08-04 08:55:20|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1754297730000|2025-08-04 08:55:30|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1754297760000|2025-08-04 08:56:00|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1754297790000|2025-08-04 08:56:30|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1754297820000|2025-08-04 08:57:00|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1754297880000|2025-08-04 08:58:00|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1754297890000|2025-08-04 08:58:10|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1754297900000|2025-08-04 08:58:20|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1754297910000|2025-08-04 08:58:30|4601.37|4601.37|4602.02|4602.02|4602.02|4602.02|4601.37|4601.37|0
1754297920000|2025-08-04 08:58:40|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|4601.7|0
1754297940000|2025-08-04 08:59:00|4602.01|4602.01|4602.16|4602.16|4602.16|4602.16|4602.01|4602.01|0
1754297960000|2025-08-04 08:59:20|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1754298000000|2025-08-04 09:00:00|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1754298040000|2025-08-04 09:00:40|4602.26|4602.26|4600.75|4600.75|4602.26|4602.26|4600.16|4600.16|0
1754298100000|2025-08-04 09:01:40|4601.08|4601.08|4602.32|4602.32|4602.32|4602.32|4601.08|4601.08|0
1754298110000|2025-08-04 09:01:50|4602.36|4602.36|4602.52|4602.52|4602.52|4602.52|4602.36|4602.36|0
1754298120000|2025-08-04 09:02:00|4602.57|4602.57|4602.54|4602.54|4602.87|4602.87|4602.54|4602.54|0
1754298130000|2025-08-04 09:02:10|4601.95|4601.95|4601.63|4601.63|4601.95|4601.95|4601.63|4601.63|0
1754298140000|2025-08-04 09:02:20|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1754298150000|2025-08-04 09:02:30|4601.75|4601.75|4601.72|4601.72|4601.75|4601.75|4601.7|4601.7|0
1754298170000|2025-08-04 09:02:50|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1754298190000|2025-08-04 09:03:10|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1754298200000|2025-08-04 09:03:20|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1754298220000|2025-08-04 09:03:40|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1754298230000|2025-08-04 09:03:50|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|4603.85|0
1754298240000|2025-08-04 09:04:00|4603.37|4603.37|4603.32|4603.32|4603.37|4603.37|4603.32|4603.32|0
1754298250000|2025-08-04 09:04:10|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1754298290000|2025-08-04 09:04:50|4602.4|4602.4|4601.81|4601.81|4602.4|4602.4|4601.81|4601.81|0
1754298320000|2025-08-04 09:05:20|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1754298350000|2025-08-04 09:05:50|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1754298400000|2025-08-04 09:06:40|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|4602.47|0
1754298420000|2025-08-04 09:07:00|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|4602.39|0
1754298430000|2025-08-04 09:07:10|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|0
1754298500000|2025-08-04 09:08:20|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1754298510000|2025-08-04 09:08:30|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1754298530000|2025-08-04 09:08:50|4602.24|4602.24|4602.22|4602.22|4602.24|4602.24|4602.22|4602.22|0
1754298550000|2025-08-04 09:09:10|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1754298570000|2025-08-04 09:09:30|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|0
1754298590000|2025-08-04 09:09:50|4602.48|4602.48|4601.89|4601.89|4602.48|4602.48|4601.89|4601.89|0
1754298600000|2025-08-04 09:10:00|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1754298610000|2025-08-04 09:10:10|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|4601.4|0
1754298630000|2025-08-04 09:10:30|4601.44|4601.44|4601.12|4601.12|4601.44|4601.44|4601.12|4601.12|0
1754298660000|2025-08-04 09:11:00|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|0
1754298690000|2025-08-04 09:11:30|4600.74|4600.74|4600.15|4600.15|4600.74|4600.74|4600.15|4600.15|0
1754298720000|2025-08-04 09:12:00|4599.83|4599.83|4600.15|4600.15|4600.15|4600.15|4599.83|4599.83|0
1754298740000|2025-08-04 09:12:20|4600.74|4600.74|4600.6|4600.6|4600.74|4600.74|4600.6|4600.6|0
1754298780000|2025-08-04 09:13:00|4600.51|4600.51|4599.92|4599.92|4600.51|4600.51|4599.92|4599.92|0
1754298790000|2025-08-04 09:13:10|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1754298830000|2025-08-04 09:13:50|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1754298840000|2025-08-04 09:14:00|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1754298850000|2025-08-04 09:14:10|4602.08|4602.08|4602.4|4602.4|4602.4|4602.4|4602.08|4602.08|0
1754298890000|2025-08-04 09:14:50|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|4602.43|0
1754298900000|2025-08-04 09:15:00|4602.9|4602.9|4603.13|4603.13|4603.13|4603.13|4602.9|4602.9|0
1754298930000|2025-08-04 09:15:30|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1754298950000|2025-08-04 09:15:50|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1754298960000|2025-08-04 09:16:00|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1754298970000|2025-08-04 09:16:10|4603.2|4603.2|4602.94|4602.94|4603.53|4603.53|4602.94|4602.94|0
1754299020000|2025-08-04 09:17:00|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1754299040000|2025-08-04 09:17:20|4602.81|4602.81|4603.01|4603.01|4603.07|4603.07|4602.81|4602.81|0
1754299060000|2025-08-04 09:17:40|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1754299080000|2025-08-04 09:18:00|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|4603.01|0
1754299100000|2025-08-04 09:18:20|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1754299200000|2025-08-04 09:20:00|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1754299210000|2025-08-04 09:20:10|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1754299250000|2025-08-04 09:20:50|4602.98|4602.98|4602.97|4602.97|4602.98|4602.98|4602.97|4602.97|0
1754299260000|2025-08-04 09:21:00|4602.64|4602.64|4602.69|4602.69|4602.69|4602.69|4602.64|4602.64|0
1754299300000|2025-08-04 09:21:40|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1754299320000|2025-08-04 09:22:00|4602.7|4602.7|4603.09|4603.09|4603.09|4603.09|4602.7|4602.7|0
1754299340000|2025-08-04 09:22:20|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1754299370000|2025-08-04 09:22:50|4603.11|4603.11|4603.04|4603.04|4603.11|4603.11|4603.02|4603.02|0
1754299390000|2025-08-04 09:23:10|4602.99|4602.99|4602.74|4602.74|4602.99|4602.99|4602.74|4602.74|0
1754299440000|2025-08-04 09:24:00|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1754299470000|2025-08-04 09:24:30|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1754299520000|2025-08-04 09:25:20|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1754299550000|2025-08-04 09:25:50|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1754299590000|2025-08-04 09:26:30|4602.53|4602.53|4602.82|4602.82|4602.82|4602.82|4602.53|4602.53|0
1754299600000|2025-08-04 09:26:40|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|4602.72|0
1754299610000|2025-08-04 09:26:50|4602.39|4602.39|4602.37|4602.37|4602.39|4602.39|4602.37|4602.37|0
1754299620000|2025-08-04 09:27:00|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1754299640000|2025-08-04 09:27:20|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1754299650000|2025-08-04 09:27:30|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1754299660000|2025-08-04 09:27:40|4602|4602|4602|4602|4602|4602|4602|4602|0
1754299680000|2025-08-04 09:28:00|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1754299690000|2025-08-04 09:28:10|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|0
1754299750000|2025-08-04 09:29:10|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1754299770000|2025-08-04 09:29:30|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1754299790000|2025-08-04 09:29:50|4600.98|4600.98|4602.78|4602.78|4602.78|4602.78|4600.98|4600.98|0
1754299800000|2025-08-04 09:30:00|4602.13|4602.13|4602.45|4602.45|4602.45|4602.45|4601.8|4601.8|0
1754299810000|2025-08-04 09:30:10|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|0
1754299820000|2025-08-04 09:30:20|4603.37|4603.37|4604|4604|4604|4604|4603.37|4603.37|0
1754299830000|2025-08-04 09:30:30|4604.33|4604.33|4604|4604|4604.33|4604.33|4604|4604|0
1754299840000|2025-08-04 09:30:40|4604.33|4604.33|4604.16|4604.16|4604.33|4604.33|4604|4604|0
1754299850000|2025-08-04 09:30:50|4604.49|4604.49|4605.07|4605.07|4605.07|4605.07|4604.49|4604.49|0
1754299860000|2025-08-04 09:31:00|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|0
1754299880000|2025-08-04 09:31:20|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1754299900000|2025-08-04 09:31:40|4603.92|4603.92|4603.97|4603.97|4603.97|4603.97|4603.92|4603.92|0
1754299910000|2025-08-04 09:31:50|4604.02|4604.02|4603.97|4603.97|4604.02|4604.02|4603.97|4603.97|0
1754299920000|2025-08-04 09:32:00|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1754299940000|2025-08-04 09:32:20|4604.07|4604.07|4604.02|4604.02|4604.07|4604.07|4604.02|4604.02|0
1754299980000|2025-08-04 09:33:00|4603.96|4603.96|4605.36|4605.36|4605.36|4605.36|4603.96|4603.96|0
1754299990000|2025-08-04 09:33:10|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1754300050000|2025-08-04 09:34:10|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1754300100000|2025-08-04 09:35:00|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1754300110000|2025-08-04 09:35:10|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|4604.18|0
1754300150000|2025-08-04 09:35:50|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1754300160000|2025-08-04 09:36:00|4605.1|4605.1|4605.41|4605.41|4605.41|4605.41|4605.1|4605.1|0
1754300180000|2025-08-04 09:36:20|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1754300210000|2025-08-04 09:36:50|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1754300220000|2025-08-04 09:37:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1754300290000|2025-08-04 09:38:10|4607.68|4607.68|4608.06|4608.06|4608.06|4608.06|4607.68|4607.68|0
1754300300000|2025-08-04 09:38:20|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1754300340000|2025-08-04 09:39:00|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1754300350000|2025-08-04 09:39:10|4608.45|4608.45|4608.77|4608.77|4608.77|4608.77|4608.45|4608.45|0
1754300370000|2025-08-04 09:39:30|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1754300380000|2025-08-04 09:39:40|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1754300400000|2025-08-04 09:40:00|4606.79|4606.79|4607.37|4607.37|4607.37|4607.37|4606.79|4606.79|0
1754300410000|2025-08-04 09:40:10|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1754300430000|2025-08-04 09:40:30|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|4607.44|0
1754300500000|2025-08-04 09:41:40|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1754300530000|2025-08-04 09:42:10|4609.53|4609.53|4609.86|4609.86|4609.86|4609.86|4609.53|4609.53|0
1754300540000|2025-08-04 09:42:20|4608.68|4608.68|4608.95|4608.95|4608.95|4608.95|4608.37|4608.37|0
1754300550000|2025-08-04 09:42:30|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1754300560000|2025-08-04 09:42:40|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.64|4608.64|0
1754300570000|2025-08-04 09:42:50|4608.73|4608.73|4608.93|4608.93|4608.93|4608.93|4608.73|4608.73|0
1754300580000|2025-08-04 09:43:00|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1754300640000|2025-08-04 09:44:00|4610.06|4610.06|4609.74|4609.74|4610.06|4610.06|4609.74|4609.74|0
1754300670000|2025-08-04 09:44:30|4609.15|4609.15|4608.82|4608.82|4609.15|4609.15|4608.82|4608.82|0
1754300700000|2025-08-04 09:45:00|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|0
1754300710000|2025-08-04 09:45:10|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1754300740000|2025-08-04 09:45:40|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1754300750000|2025-08-04 09:45:50|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1754300770000|2025-08-04 09:46:10|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|4608.06|0
1754300790000|2025-08-04 09:46:30|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|0
1754300850000|2025-08-04 09:47:30|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1754300860000|2025-08-04 09:47:40|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1754300870000|2025-08-04 09:47:50|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1754300880000|2025-08-04 09:48:00|4607.02|4607.02|4605.95|4605.95|4607.02|4607.02|4605.95|4605.95|0
1754300890000|2025-08-04 09:48:10|4605.97|4605.97|4605.07|4605.07|4605.97|4605.97|4605.07|4605.07|0
1754300910000|2025-08-04 09:48:30|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1754300920000|2025-08-04 09:48:40|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1754300940000|2025-08-04 09:49:00|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|4605.01|0
1754300960000|2025-08-04 09:49:20|4604.98|4604.98|4604.95|4604.95|4604.99|4604.99|4604.95|4604.95|0
1754301000000|2025-08-04 09:50:00|4604.79|4604.79|4604.71|4604.71|4604.79|4604.79|4604.71|4604.71|0
1754301060000|2025-08-04 09:51:00|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|0
1754301070000|2025-08-04 09:51:10|4603.47|4603.47|4602.88|4602.88|4603.47|4603.47|4602.88|4602.88|0
1754301140000|2025-08-04 09:52:20|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1754301150000|2025-08-04 09:52:30|4602.13|4602.13|4600.26|4600.26|4602.13|4602.13|4600.26|4600.26|0
1754301160000|2025-08-04 09:52:40|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|4600.59|0
1754301170000|2025-08-04 09:52:50|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1754301200000|2025-08-04 09:53:20|4602.09|4602.09|4602.25|4602.25|4602.25|4602.25|4602.09|4602.09|0
1754301220000|2025-08-04 09:53:40|4602.17|4602.17|4602.11|4602.11|4602.17|4602.17|4602.11|4602.11|0
1754301230000|2025-08-04 09:53:50|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|0
1754301240000|2025-08-04 09:54:00|4601.9|4601.9|4601.8|4601.8|4601.9|4601.9|4601.8|4601.8|0
1754301290000|2025-08-04 09:54:50|4601.64|4601.64|4599.81|4599.81|4601.64|4601.64|4599.81|4599.81|0
1754301310000|2025-08-04 09:55:10|4600.4|4600.4|4600.88|4600.88|4600.88|4600.88|4600.4|4600.4|0
1754301330000|2025-08-04 09:55:30|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1754301370000|2025-08-04 09:56:10|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|0
1754301380000|2025-08-04 09:56:20|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1754301390000|2025-08-04 09:56:30|4602.15|4602.15|4602.48|4602.48|4602.48|4602.48|4602.15|4602.15|0
1754301480000|2025-08-04 09:58:00|4602.15|4602.15|4601.56|4601.56|4602.15|4602.15|4601.56|4601.56|0
1754301490000|2025-08-04 09:58:10|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1754301510000|2025-08-04 09:58:30|4601.12|4601.12|4599.94|4599.94|4601.12|4601.12|4599.94|4599.94|0
1754301530000|2025-08-04 09:58:50|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1754301550000|2025-08-04 09:59:10|4599.81|4599.81|4599.84|4599.84|4599.84|4599.84|4599.81|4599.81|0
1754301560000|2025-08-04 09:59:20|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1754301570000|2025-08-04 09:59:30|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1754301580000|2025-08-04 09:59:40|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1754301600000|2025-08-04 10:00:00|4599.2|4599.2|4599.33|4599.33|4599.33|4599.33|4599.2|4599.2|0
1754301620000|2025-08-04 10:00:20|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1754301690000|2025-08-04 10:01:30|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1754301700000|2025-08-04 10:01:40|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1754301730000|2025-08-04 10:02:10|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1754301740000|2025-08-04 10:02:20|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1754301750000|2025-08-04 10:02:30|4599.32|4599.32|4599.72|4599.72|4599.72|4599.72|4599.32|4599.32|0
1754301780000|2025-08-04 10:03:00|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1754301800000|2025-08-04 10:03:20|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1754301810000|2025-08-04 10:03:30|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1754301840000|2025-08-04 10:04:00|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1754301860000|2025-08-04 10:04:20|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1754301870000|2025-08-04 10:04:30|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1754301890000|2025-08-04 10:04:50|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|4600.67|0
1754301900000|2025-08-04 10:05:00|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|0
1754301930000|2025-08-04 10:05:30|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1754301960000|2025-08-04 10:06:00|4601.9|4601.9|4601.98|4601.98|4601.98|4601.98|4601.9|4601.9|0
1754302030000|2025-08-04 10:07:10|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1754302080000|2025-08-04 10:08:00|4602.23|4602.23|4602.38|4602.38|4602.38|4602.38|4602.23|4602.23|0
1754302100000|2025-08-04 10:08:20|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|0
1754302120000|2025-08-04 10:08:40|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1754302160000|2025-08-04 10:09:20|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1754302290000|2025-08-04 10:11:30|4603.01|4603.01|4602.97|4602.97|4603.01|4603.01|4602.97|4602.97|0
1754302340000|2025-08-04 10:12:20|4602.92|4602.92|4602.33|4602.33|4602.92|4602.92|4602.33|4602.33|0
1754302500000|2025-08-04 10:15:00|4603.31|4603.31|4604.48|4604.48|4604.48|4604.48|4603.31|4603.31|0
1754302530000|2025-08-04 10:15:30|4605.07|4605.07|4605.11|4605.11|4605.11|4605.11|4605.07|4605.07|0
1754302550000|2025-08-04 10:15:50|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1754302570000|2025-08-04 10:16:10|4604.37|4604.37|4604.49|4604.49|4604.7|4604.7|4604.37|4604.37|0
1754302580000|2025-08-04 10:16:20|4603.31|4603.31|4604.45|4604.45|4604.45|4604.45|4603.27|4603.27|0
1754302610000|2025-08-04 10:16:50|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1754302620000|2025-08-04 10:17:00|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1754302630000|2025-08-04 10:17:10|4604.21|4604.21|4604.19|4604.19|4604.21|4604.21|4604.19|4604.19|0
1754302710000|2025-08-04 10:18:30|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1754302720000|2025-08-04 10:18:40|4605.1|4605.1|4605.1|4605.1|4605.1|4605.1|4605.02|4605.02|0
1754302760000|2025-08-04 10:19:20|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1754302780000|2025-08-04 10:19:40|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1754302800000|2025-08-04 10:20:00|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|0
1754302810000|2025-08-04 10:20:10|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1754302820000|2025-08-04 10:20:20|4602.65|4602.65|4602.5|4602.5|4602.65|4602.65|4602.5|4602.5|0
1754302860000|2025-08-04 10:21:00|4602.34|4602.34|4602.24|4602.24|4602.34|4602.34|4602.24|4602.24|0
1754302910000|2025-08-04 10:21:50|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|4601.65|0
1754302920000|2025-08-04 10:22:00|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1754302930000|2025-08-04 10:22:10|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1754302960000|2025-08-04 10:22:40|4601.88|4601.88|4601.97|4601.97|4601.97|4601.97|4601.88|4601.88|0
1754302980000|2025-08-04 10:23:00|4602.33|4602.33|4602.3|4602.3|4602.33|4602.33|4602.28|4602.28|0
1754303030000|2025-08-04 10:23:50|4602.4|4602.4|4602.35|4602.35|4602.45|4602.45|4602.35|4602.35|0
1754303050000|2025-08-04 10:24:10|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1754303080000|2025-08-04 10:24:40|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|4602.52|0
1754303120000|2025-08-04 10:25:20|4602.67|4602.67|4603|4603|4603|4603|4602.67|4602.67|0
1754303230000|2025-08-04 10:27:10|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|4603.08|0
1754303320000|2025-08-04 10:28:40|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1754303330000|2025-08-04 10:28:50|4603.14|4603.14|4603.09|4603.09|4603.14|4603.14|4603.09|4603.09|0
1754303380000|2025-08-04 10:29:40|4603.68|4603.68|4603.52|4603.52|4603.68|4603.68|4603.52|4603.52|0
1754303390000|2025-08-04 10:29:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1754303420000|2025-08-04 10:30:20|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1754303450000|2025-08-04 10:30:50|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1754303460000|2025-08-04 10:31:00|4604.17|4604.17|4604.92|4604.92|4604.92|4604.92|4604.17|4604.17|0
1754303470000|2025-08-04 10:31:10|4605.24|4605.24|4605.34|4605.34|4605.34|4605.34|4605.24|4605.24|0
1754303490000|2025-08-04 10:31:30|4605.39|4605.39|4605.44|4605.44|4605.44|4605.44|4605.39|4605.39|0
1754303510000|2025-08-04 10:31:50|4605.34|4605.34|4605.5|4605.5|4605.5|4605.5|4605.34|4605.34|0
1754303530000|2025-08-04 10:32:10|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|4604.85|0
1754303550000|2025-08-04 10:32:30|4604.52|4604.52|4603.99|4603.99|4604.52|4604.52|4603.99|4603.99|0
1754303580000|2025-08-04 10:33:00|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1754303640000|2025-08-04 10:34:00|4602.57|4602.57|4602.42|4602.42|4602.57|4602.57|4602.42|4602.42|0
1754303700000|2025-08-04 10:35:00|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|4602.38|0
1754303710000|2025-08-04 10:35:10|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|0
1754303730000|2025-08-04 10:35:30|4602.1|4602.1|4602.43|4602.43|4602.43|4602.43|4602.1|4602.1|0
1754303740000|2025-08-04 10:35:40|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1754303780000|2025-08-04 10:36:20|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|4603.33|0
1754303790000|2025-08-04 10:36:30|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1754303820000|2025-08-04 10:37:00|4604.24|4604.24|4604.83|4604.83|4604.83|4604.83|4604.24|4604.24|0
1754303880000|2025-08-04 10:38:00|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1754303980000|2025-08-04 10:39:40|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1754304000000|2025-08-04 10:40:00|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1754304050000|2025-08-04 10:40:50|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1754304060000|2025-08-04 10:41:00|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1754304070000|2025-08-04 10:41:10|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|4603.6|0
1754304120000|2025-08-04 10:42:00|4603.53|4603.53|4603.51|4603.51|4603.53|4603.53|4603.47|4603.47|0
1754304150000|2025-08-04 10:42:30|4603.27|4603.27|4603.32|4603.32|4603.32|4603.32|4603.27|4603.27|0
1754304160000|2025-08-04 10:42:40|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1754304200000|2025-08-04 10:43:20|4603.45|4603.45|4602.86|4602.86|4603.45|4603.45|4602.86|4602.86|0
1754304210000|2025-08-04 10:43:30|4603.19|4603.19|4603.14|4603.14|4603.19|4603.19|4603.14|4603.14|0
1754304230000|2025-08-04 10:43:50|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1754304270000|2025-08-04 10:44:30|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1754304290000|2025-08-04 10:44:50|4603.42|4603.42|4603.74|4603.74|4603.74|4603.74|4603.42|4603.42|0
1754304320000|2025-08-04 10:45:20|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1754304350000|2025-08-04 10:45:50|4603.5|4603.5|4601.67|4601.67|4603.5|4603.5|4601.67|4601.67|0
1754304400000|2025-08-04 10:46:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1754304420000|2025-08-04 10:47:00|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1754304430000|2025-08-04 10:47:10|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|4601.15|0
1754304550000|2025-08-04 10:49:10|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1754304570000|2025-08-04 10:49:30|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1754304610000|2025-08-04 10:50:10|4601.97|4601.97|4602.35|4602.35|4602.35|4602.35|4601.76|4601.76|0
1754304620000|2025-08-04 10:50:20|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1754304650000|2025-08-04 10:50:50|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1754304660000|2025-08-04 10:51:00|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|4602.64|0
1754304750000|2025-08-04 10:52:30|4602.05|4602.05|4601.13|4601.13|4602.05|4602.05|4601.13|4601.13|0
1754304760000|2025-08-04 10:52:40|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1754304780000|2025-08-04 10:53:00|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1754304800000|2025-08-04 10:53:20|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1754304810000|2025-08-04 10:53:30|4600.54|4600.54|4601.13|4601.13|4601.13|4601.13|4600.54|4600.54|0
1754304840000|2025-08-04 10:54:00|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|4601.29|0
1754304890000|2025-08-04 10:54:50|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1754304970000|2025-08-04 10:56:10|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|4601.49|0
1754305010000|2025-08-04 10:56:50|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1754305050000|2025-08-04 10:57:30|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1754305080000|2025-08-04 10:58:00|4601.48|4601.48|4601.15|4601.15|4601.48|4601.48|4601.15|4601.15|0
1754305130000|2025-08-04 10:58:50|4601|4601|4601|4601|4601|4601|4601|4601|0
1754305140000|2025-08-04 10:59:00|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1754305170000|2025-08-04 10:59:30|4598.64|4598.64|4599.23|4599.23|4599.23|4599.23|4598.64|4598.64|0
1754305190000|2025-08-04 10:59:50|4599.82|4599.82|4600.41|4600.41|4600.41|4600.41|4599.82|4599.82|0
1754305200000|2025-08-04 11:00:00|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1754305240000|2025-08-04 11:00:40|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1754305250000|2025-08-04 11:00:50|4600.62|4600.62|4600.25|4600.25|4600.62|4600.62|4600.25|4600.25|0
1754305260000|2025-08-04 11:01:00|4600.2|4600.2|4599.28|4599.28|4600.2|4600.2|4599.28|4599.28|0
1754305280000|2025-08-04 11:01:20|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1754305290000|2025-08-04 11:01:30|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1754305310000|2025-08-04 11:01:50|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1754305320000|2025-08-04 11:02:00|4596.61|4596.61|4597.15|4597.15|4597.15|4597.15|4596.57|4596.57|0
1754305330000|2025-08-04 11:02:10|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|4597.47|0
1754305360000|2025-08-04 11:02:40|4597.42|4597.42|4597.37|4597.37|4597.42|4597.42|4597.37|4597.37|0
1754305410000|2025-08-04 11:03:30|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1754305430000|2025-08-04 11:03:50|4598.43|4598.43|4598.26|4598.26|4598.59|4598.59|4598.26|4598.26|0
1754305440000|2025-08-04 11:04:00|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1754305450000|2025-08-04 11:04:10|4598.69|4598.69|4599.01|4599.01|4599.01|4599.01|4598.69|4598.69|0
1754305460000|2025-08-04 11:04:20|4599.2|4599.2|4599.77|4599.77|4599.77|4599.77|4599.2|4599.2|0
1754305470000|2025-08-04 11:04:30|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1754305490000|2025-08-04 11:04:50|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|4600.45|0
1754305520000|2025-08-04 11:05:20|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1754305570000|2025-08-04 11:06:10|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1754305630000|2025-08-04 11:07:10|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1754305640000|2025-08-04 11:07:20|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1754305660000|2025-08-04 11:07:40|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1754305670000|2025-08-04 11:07:50|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|4599.86|0
1754305720000|2025-08-04 11:08:40|4600.02|4600.02|4600.67|4600.67|4600.67|4600.67|4600.02|4600.02|0
1754305740000|2025-08-04 11:09:00|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1754305800000|2025-08-04 11:10:00|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1754305810000|2025-08-04 11:10:10|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1754305820000|2025-08-04 11:10:20|4601.37|4601.37|4602.02|4602.02|4602.02|4602.02|4601.37|4601.37|0
1754305830000|2025-08-04 11:10:30|4602.03|4602.03|4602.12|4602.12|4602.12|4602.12|4602.03|4602.03|0
1754305870000|2025-08-04 11:11:10|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|0
1754305880000|2025-08-04 11:11:20|4603.12|4603.12|4603.2|4603.2|4603.2|4603.2|4603.12|4603.12|0
1754305900000|2025-08-04 11:11:40|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1754305920000|2025-08-04 11:12:00|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1754305930000|2025-08-04 11:12:10|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|0
1754305940000|2025-08-04 11:12:20|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|4601.54|0
1754305990000|2025-08-04 11:13:10|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|0
1754306010000|2025-08-04 11:13:30|4600.21|4600.21|4599.79|4599.79|4600.21|4600.21|4599.79|4599.79|0
1754306030000|2025-08-04 11:13:50|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1754306110000|2025-08-04 11:15:10|4600.47|4600.47|4600.82|4600.82|4600.82|4600.82|4600.42|4600.42|0
1754306150000|2025-08-04 11:15:50|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1754306160000|2025-08-04 11:16:00|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1754306170000|2025-08-04 11:16:10|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1754306210000|2025-08-04 11:16:50|4601.51|4601.51|4601.67|4601.67|4601.67|4601.67|4601.51|4601.51|0
1754306240000|2025-08-04 11:17:20|4602.26|4602.26|4602.85|4602.85|4602.85|4602.85|4602.26|4602.26|0
1754306270000|2025-08-04 11:17:50|4602.69|4602.69|4602.71|4602.71|4602.71|4602.71|4602.69|4602.69|0
1754306280000|2025-08-04 11:18:00|4602.74|4602.74|4602.89|4602.89|4602.89|4602.89|4602.74|4602.74|0
1754306330000|2025-08-04 11:18:50|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1754306340000|2025-08-04 11:19:00|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1754306360000|2025-08-04 11:19:20|4602.57|4602.57|4602.62|4602.62|4602.62|4602.62|4602.57|4602.57|0
1754306390000|2025-08-04 11:19:50|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1754306400000|2025-08-04 11:20:00|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1754306510000|2025-08-04 11:21:50|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1754306520000|2025-08-04 11:22:00|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1754306530000|2025-08-04 11:22:10|4602.26|4602.26|4601.93|4601.93|4602.26|4602.26|4601.93|4601.93|0
1754306580000|2025-08-04 11:23:00|4602.02|4602.02|4601.74|4601.74|4602.06|4602.06|4601.74|4601.74|0
1754306640000|2025-08-04 11:24:00|4601.09|4601.09|4601.46|4601.46|4601.46|4601.46|4601.09|4601.09|0
1754306660000|2025-08-04 11:24:20|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1754306700000|2025-08-04 11:25:00|4600.8|4600.8|4600.67|4600.67|4600.8|4600.8|4600.67|4600.67|0
1754306770000|2025-08-04 11:26:10|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1754306790000|2025-08-04 11:26:30|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1754306820000|2025-08-04 11:27:00|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1754306830000|2025-08-04 11:27:10|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1754306850000|2025-08-04 11:27:30|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1754306890000|2025-08-04 11:28:10|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1754306930000|2025-08-04 11:28:50|4602.21|4602.21|4602.26|4602.26|4602.26|4602.26|4602.21|4602.21|0
1754307020000|2025-08-04 11:30:20|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|4601.68|0
1754307120000|2025-08-04 11:32:00|4601.82|4601.82|4602.47|4602.47|4602.47|4602.47|4601.82|4601.82|0
1754307150000|2025-08-04 11:32:30|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|4602.8|0
1754307180000|2025-08-04 11:33:00|4603.98|4603.98|4604.29|4604.29|4604.29|4604.29|4603.98|4603.98|0
1754307210000|2025-08-04 11:33:30|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|4604.94|0
1754307220000|2025-08-04 11:33:40|4604.99|4604.99|4605.01|4605.01|4605.01|4605.01|4604.99|4604.99|0
1754307230000|2025-08-04 11:33:50|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1754307270000|2025-08-04 11:34:30|4605.29|4605.29|4605.78|4605.78|4605.78|4605.78|4605.29|4605.29|0
1754307300000|2025-08-04 11:35:00|4606.37|4606.37|4606.68|4606.68|4606.68|4606.68|4606.37|4606.37|0
1754307320000|2025-08-04 11:35:20|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1754307340000|2025-08-04 11:35:40|4606.79|4606.79|4606.89|4606.89|4606.89|4606.89|4606.79|4606.79|0
1754307400000|2025-08-04 11:36:40|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1754307420000|2025-08-04 11:37:00|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1754307440000|2025-08-04 11:37:20|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1754307450000|2025-08-04 11:37:30|4607.69|4607.69|4607.65|4607.65|4607.69|4607.69|4607.65|4607.65|0
1754307460000|2025-08-04 11:37:40|4607.6|4607.6|4607.42|4607.42|4607.6|4607.6|4607.42|4607.42|0
1754307470000|2025-08-04 11:37:50|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1754307490000|2025-08-04 11:38:10|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|4606.99|0
1754307520000|2025-08-04 11:38:40|4606.97|4606.97|4606.72|4606.72|4606.97|4606.97|4606.72|4606.72|0
1754307570000|2025-08-04 11:39:30|4606.76|4606.76|4606.75|4606.75|4606.76|4606.76|4606.75|4606.75|0
1754307610000|2025-08-04 11:40:10|4606.9|4606.9|4607.49|4607.49|4607.49|4607.49|4606.9|4606.9|0
1754307620000|2025-08-04 11:40:20|4607.52|4607.52|4607.47|4607.47|4607.52|4607.52|4607.47|4607.47|0
1754307630000|2025-08-04 11:40:30|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1754307650000|2025-08-04 11:40:50|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1754307700000|2025-08-04 11:41:40|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1754307710000|2025-08-04 11:41:50|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1754307780000|2025-08-04 11:43:00|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1754307790000|2025-08-04 11:43:10|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1754307810000|2025-08-04 11:43:30|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|0
1754307870000|2025-08-04 11:44:30|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|0
1754307880000|2025-08-04 11:44:40|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|4607.36|0
1754307890000|2025-08-04 11:44:50|4607.2|4607.2|4607.23|4607.23|4607.23|4607.23|4607.2|4607.2|0
1754307910000|2025-08-04 11:45:10|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1754307950000|2025-08-04 11:45:50|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1754307990000|2025-08-04 11:46:30|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1754308100000|2025-08-04 11:48:20|4607.22|4607.22|4607.25|4607.25|4607.25|4607.25|4607.22|4607.22|0
1754308120000|2025-08-04 11:48:40|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1754308190000|2025-08-04 11:49:50|4607.25|4607.25|4607.36|4607.36|4607.36|4607.36|4607.25|4607.25|0
1754308200000|2025-08-04 11:50:00|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1754308210000|2025-08-04 11:50:10|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1754308220000|2025-08-04 11:50:20|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1754308250000|2025-08-04 11:50:50|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1754308290000|2025-08-04 11:51:30|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1754308330000|2025-08-04 11:52:10|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1754308350000|2025-08-04 11:52:30|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|4607.73|0
1754308390000|2025-08-04 11:53:10|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1754308430000|2025-08-04 11:53:50|4608|4608|4608|4608|4608|4608|4608|4608|0
1754308440000|2025-08-04 11:54:00|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|4607.41|0
1754308450000|2025-08-04 11:54:10|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1754308500000|2025-08-04 11:55:00|4607.51|4607.51|4607.55|4607.55|4607.55|4607.55|4607.51|4607.51|0
1754308540000|2025-08-04 11:55:40|4607.87|4607.87|4607.91|4607.91|4607.91|4607.91|4607.87|4607.87|0
1754308570000|2025-08-04 11:56:10|4607.76|4607.76|4607.43|4607.43|4607.76|4607.76|4607.43|4607.43|0
1754308580000|2025-08-04 11:56:20|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1754308600000|2025-08-04 11:56:40|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1754308690000|2025-08-04 11:58:10|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1754308700000|2025-08-04 11:58:20|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1754308710000|2025-08-04 11:58:30|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1754308760000|2025-08-04 11:59:20|4607.17|4607.17|4607.76|4607.76|4607.76|4607.76|4607.17|4607.17|0
1754308800000|2025-08-04 12:00:00|4608|4608|4608.54|4608.54|4608.59|4608.59|4608|4608|0
1754308810000|2025-08-04 12:00:10|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1754308830000|2025-08-04 12:00:30|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1754308840000|2025-08-04 12:00:40|4609.36|4609.36|4609.21|4609.21|4609.36|4609.36|4609.21|4609.21|0
1754308850000|2025-08-04 12:00:50|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1754308880000|2025-08-04 12:01:20|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|0
1754308920000|2025-08-04 12:02:00|4609.36|4609.36|4609.22|4609.22|4609.36|4609.36|4609.22|4609.22|0
1754309000000|2025-08-04 12:03:20|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1754309010000|2025-08-04 12:03:30|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1754309020000|2025-08-04 12:03:40|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1754309040000|2025-08-04 12:04:00|4608.9|4608.9|4608.92|4608.92|4608.92|4608.92|4608.9|4608.9|0
1754309060000|2025-08-04 12:04:20|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1754309110000|2025-08-04 12:05:10|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1754309150000|2025-08-04 12:05:50|4609.01|4609.01|4609.6|4609.6|4609.6|4609.6|4609.01|4609.01|0
1754309170000|2025-08-04 12:06:10|4609.62|4609.62|4609.69|4609.69|4609.69|4609.69|4609.62|4609.62|0
1754309210000|2025-08-04 12:06:50|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1754309230000|2025-08-04 12:07:10|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1754309270000|2025-08-04 12:07:50|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|4609.77|0
1754309350000|2025-08-04 12:09:10|4609.68|4609.68|4609.73|4609.73|4609.73|4609.73|4609.68|4609.68|0
1754309360000|2025-08-04 12:09:20|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1754309410000|2025-08-04 12:10:10|4610|4610|4610|4610|4610|4610|4610|4610|0
1754309420000|2025-08-04 12:10:20|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1754309430000|2025-08-04 12:10:30|4609.26|4609.26|4608.93|4608.93|4609.26|4609.26|4608.93|4608.93|0
1754309460000|2025-08-04 12:11:00|4608.49|4608.49|4608.56|4608.56|4608.56|4608.56|4608.41|4608.41|0
1754309470000|2025-08-04 12:11:10|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1754309490000|2025-08-04 12:11:30|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1754309510000|2025-08-04 12:11:50|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1754309530000|2025-08-04 12:12:10|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1754309690000|2025-08-04 12:14:50|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|4608.57|0
1754309710000|2025-08-04 12:15:10|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1754309720000|2025-08-04 12:15:20|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1754309730000|2025-08-04 12:15:30|4608.08|4608.08|4608.2|4608.2|4608.2|4608.2|4608.08|4608.08|0
1754309740000|2025-08-04 12:15:40|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|4608.22|0
1754309750000|2025-08-04 12:15:50|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1754309770000|2025-08-04 12:16:10|4608.28|4608.28|4608.59|4608.59|4608.64|4608.64|4608.28|4608.28|0
1754309780000|2025-08-04 12:16:20|4608.67|4608.67|4608.59|4608.59|4608.67|4608.67|4608.59|4608.59|0
1754309800000|2025-08-04 12:16:40|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|4608.44|0
1754309820000|2025-08-04 12:17:00|4608.49|4608.49|4608.44|4608.44|4608.49|4608.49|4608.44|4608.44|0
1754309850000|2025-08-04 12:17:30|4608.47|4608.47|4608.49|4608.49|4608.49|4608.49|4608.47|4608.47|0
1754309890000|2025-08-04 12:18:10|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|4608.41|0
1754309950000|2025-08-04 12:19:10|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1754309970000|2025-08-04 12:19:30|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1754310070000|2025-08-04 12:21:10|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1754310110000|2025-08-04 12:21:50|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1754310120000|2025-08-04 12:22:00|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|4608.23|0
1754310250000|2025-08-04 12:24:10|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1754310270000|2025-08-04 12:24:30|4608.87|4608.87|4608.93|4608.93|4608.93|4608.93|4608.87|4608.87|0
1754310280000|2025-08-04 12:24:40|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1754310300000|2025-08-04 12:25:00|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1754310380000|2025-08-04 12:26:20|4609.56|4609.56|4610.15|4610.15|4610.15|4610.15|4609.56|4609.56|0
1754310430000|2025-08-04 12:27:10|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|0
1754310450000|2025-08-04 12:27:30|4609.23|4609.23|4609.08|4609.08|4609.23|4609.23|4609.08|4609.08|0
1754310470000|2025-08-04 12:27:50|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1754310490000|2025-08-04 12:28:10|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1754310520000|2025-08-04 12:28:40|4608.1|4608.1|4608.13|4608.13|4608.13|4608.13|4608.1|4608.1|0
1754310590000|2025-08-04 12:29:50|4608.11|4608.11|4607.11|4607.11|4608.11|4608.11|4607.11|4607.11|0
1754310600000|2025-08-04 12:30:00|4607.01|4607.01|4606.42|4606.42|4607.01|4607.01|4606.42|4606.42|0
1754310610000|2025-08-04 12:30:10|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1754310640000|2025-08-04 12:30:40|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1754310780000|2025-08-04 12:33:00|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1754310790000|2025-08-04 12:33:10|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1754310810000|2025-08-04 12:33:30|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1754310850000|2025-08-04 12:34:10|4604.57|4604.57|4604.9|4604.9|4604.9|4604.9|4604.57|4604.57|0
1754310870000|2025-08-04 12:34:30|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|0
1754310900000|2025-08-04 12:35:00|4604.91|4604.91|4603.73|4603.73|4604.91|4604.91|4603.73|4603.73|0
1754310930000|2025-08-04 12:35:30|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1754310950000|2025-08-04 12:35:50|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|4602.81|0
1754310960000|2025-08-04 12:36:00|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1754310980000|2025-08-04 12:36:20|4602.81|4602.81|4603.22|4603.22|4603.22|4603.22|4602.81|4602.81|0
1754310990000|2025-08-04 12:36:30|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1754311020000|2025-08-04 12:37:00|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|4604.14|0
1754311070000|2025-08-04 12:37:50|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1754311090000|2025-08-04 12:38:10|4603.22|4603.22|4602.9|4602.9|4603.22|4603.22|4602.9|4602.9|0
1754311140000|2025-08-04 12:39:00|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1754311200000|2025-08-04 12:40:00|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1754311240000|2025-08-04 12:40:40|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1754311270000|2025-08-04 12:41:10|4603.53|4603.53|4604.18|4604.18|4604.18|4604.18|4603.53|4603.53|0
1754311280000|2025-08-04 12:41:20|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1754311290000|2025-08-04 12:41:30|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1754311310000|2025-08-04 12:41:50|4605.14|4605.14|4605.14|4605.14|4605.72|4605.72|4605.14|4605.14|0
1754311350000|2025-08-04 12:42:30|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1754311420000|2025-08-04 12:43:40|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1754311430000|2025-08-04 12:43:50|4606.95|4606.95|4607.11|4607.11|4607.11|4607.11|4606.95|4606.95|0
1754311440000|2025-08-04 12:44:00|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|4607.19|0
1754311460000|2025-08-04 12:44:20|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1754311480000|2025-08-04 12:44:40|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1754311490000|2025-08-04 12:44:50|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1754311500000|2025-08-04 12:45:00|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1754311570000|2025-08-04 12:46:10|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1754311580000|2025-08-04 12:46:20|4608.37|4608.37|4608.42|4608.42|4608.42|4608.42|4608.37|4608.37|0
1754311590000|2025-08-04 12:46:30|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1754311630000|2025-08-04 12:47:10|4607.77|4607.77|4607.13|4607.13|4607.77|4607.77|4607.13|4607.13|0
1754311720000|2025-08-04 12:48:40|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1754311730000|2025-08-04 12:48:50|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1754311740000|2025-08-04 12:49:00|4608|4608|4608|4608|4608|4608|4608|4608|0
1754311750000|2025-08-04 12:49:10|4607.8|4607.8|4607.92|4607.92|4607.92|4607.92|4607.8|4607.8|0
1754311790000|2025-08-04 12:49:50|4607.94|4607.94|4607.92|4607.92|4607.94|4607.94|4607.92|4607.92|0
1754311820000|2025-08-04 12:50:20|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1754311830000|2025-08-04 12:50:30|4607.56|4607.56|4607.58|4607.58|4607.58|4607.58|4607.56|4607.56|0
1754311840000|2025-08-04 12:50:40|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1754311920000|2025-08-04 12:52:00|4607.58|4607.58|4607.9|4607.9|4607.9|4607.9|4607.58|4607.58|0
1754311930000|2025-08-04 12:52:10|4607.82|4607.82|4607.29|4607.29|4607.82|4607.82|4607.29|4607.29|0
1754311960000|2025-08-04 12:52:40|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1754311970000|2025-08-04 12:52:50|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1754311980000|2025-08-04 12:53:00|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1754312050000|2025-08-04 12:54:10|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1754312110000|2025-08-04 12:55:10|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1754312180000|2025-08-04 12:56:20|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1754312190000|2025-08-04 12:56:30|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1754312200000|2025-08-04 12:56:40|4606.62|4606.62|4606.47|4606.47|4606.62|4606.62|4606.47|4606.47|0
1754312220000|2025-08-04 12:57:00|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1754312240000|2025-08-04 12:57:20|4607.12|4607.12|4607.21|4607.21|4607.21|4607.21|4607.12|4607.12|0
1754312260000|2025-08-04 12:57:40|4607.12|4607.12|4607.66|4607.66|4607.66|4607.66|4607.07|4607.07|0
1754312270000|2025-08-04 12:57:50|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1754312310000|2025-08-04 12:58:30|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1754312350000|2025-08-04 12:59:10|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|4607.1|0
1754312360000|2025-08-04 12:59:20|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1754312370000|2025-08-04 12:59:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1754312390000|2025-08-04 12:59:50|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1754312410000|2025-08-04 13:00:10|4606.47|4606.47|4606.42|4606.42|4606.47|4606.47|4606.42|4606.42|0
1754312420000|2025-08-04 13:00:20|4606.75|4606.75|4606.72|4606.72|4607.08|4607.08|4606.72|4606.72|0
1754312440000|2025-08-04 13:00:40|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|0
1754312450000|2025-08-04 13:00:50|4604.62|4604.62|4604.3|4604.3|4604.62|4604.62|4604.3|4604.3|0
1754312460000|2025-08-04 13:01:00|4604.21|4604.21|4604.39|4604.39|4604.39|4604.39|4604.21|4604.21|0
1754312470000|2025-08-04 13:01:10|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1754312480000|2025-08-04 13:01:20|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|0
1754312550000|2025-08-04 13:02:30|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1754312560000|2025-08-04 13:02:40|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1754312590000|2025-08-04 13:03:10|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|4603.43|0
1754312600000|2025-08-04 13:03:20|4602.78|4602.78|4602.45|4602.45|4602.78|4602.78|4602.45|4602.45|0
1754312610000|2025-08-04 13:03:30|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1754312620000|2025-08-04 13:03:40|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1754312660000|2025-08-04 13:04:20|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1754312690000|2025-08-04 13:04:50|4601.12|4601.12|4599.94|4599.94|4601.12|4601.12|4599.94|4599.94|0
1754312700000|2025-08-04 13:05:00|4600.53|4600.53|4599.78|4599.78|4600.53|4600.53|4599.78|4599.78|0
1754312730000|2025-08-04 13:05:30|4599.13|4599.13|4599.72|4599.72|4599.72|4599.72|4599.13|4599.13|0
1754312760000|2025-08-04 13:06:00|4599.67|4599.67|4599.59|4599.59|4599.67|4599.67|4599.59|4599.59|0
1754312780000|2025-08-04 13:06:20|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1754312820000|2025-08-04 13:07:00|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1754312860000|2025-08-04 13:07:40|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1754312880000|2025-08-04 13:08:00|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|0
1754312890000|2025-08-04 13:08:10|4598.35|4598.35|4597.76|4597.76|4598.35|4598.35|4597.76|4597.76|0
1754312900000|2025-08-04 13:08:20|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1754312980000|2025-08-04 13:09:40|4597.9|4597.9|4598.05|4598.05|4598.05|4598.05|4597.9|4597.9|0
1754312990000|2025-08-04 13:09:50|4598.64|4598.64|4598.97|4598.97|4598.97|4598.97|4598.64|4598.64|0
1754313010000|2025-08-04 13:10:10|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|0
1754313070000|2025-08-04 13:11:10|4598.43|4598.43|4599.02|4599.02|4599.02|4599.02|4598.43|4598.43|0
1754313100000|2025-08-04 13:11:40|4599.34|4599.34|4599.19|4599.19|4599.34|4599.34|4599.19|4599.19|0
1754313110000|2025-08-04 13:11:50|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1754313120000|2025-08-04 13:12:00|4598.44|4598.44|4598.44|4598.44|4598.49|4598.49|4598.44|4598.44|0
1754313130000|2025-08-04 13:12:10|4598.42|4598.42|4597.53|4597.53|4598.42|4598.42|4597.5|4597.5|0
1754313150000|2025-08-04 13:12:30|4596.94|4596.94|4596.46|4596.46|4596.94|4596.94|4596.46|4596.46|0
1754313160000|2025-08-04 13:12:40|4595.87|4595.87|4595.58|4595.58|4595.87|4595.87|4595.58|4595.58|0
1754313190000|2025-08-04 13:13:10|4595.53|4595.53|4595.68|4595.68|4595.68|4595.68|4595.53|4595.53|0
1754313230000|2025-08-04 13:13:50|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1754313240000|2025-08-04 13:14:00|4595.76|4595.76|4595.83|4595.83|4595.83|4595.83|4595.76|4595.76|0
1754313250000|2025-08-04 13:14:10|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1754313260000|2025-08-04 13:14:20|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1754313270000|2025-08-04 13:14:30|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1754313290000|2025-08-04 13:14:50|4594.15|4594.15|4595.33|4595.33|4595.33|4595.33|4594.15|4594.15|0
1754313300000|2025-08-04 13:15:00|4595.65|4595.65|4596.05|4596.05|4596.05|4596.05|4595.65|4595.65|0
1754313340000|2025-08-04 13:15:40|4596.21|4596.21|4596.61|4596.61|4596.61|4596.61|4596.21|4596.21|0
1754313360000|2025-08-04 13:16:00|4597.78|4597.78|4598.11|4598.11|4598.11|4598.11|4597.78|4597.78|0
1754313380000|2025-08-04 13:16:20|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1754313430000|2025-08-04 13:17:10|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1754313480000|2025-08-04 13:18:00|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1754313500000|2025-08-04 13:18:20|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1754313510000|2025-08-04 13:18:30|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1754313530000|2025-08-04 13:18:50|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1754313540000|2025-08-04 13:19:00|4598|4598|4598.69|4598.69|4598.69|4598.69|4598|4598|0
1754313560000|2025-08-04 13:19:20|4599.28|4599.28|4599.18|4599.18|4599.28|4599.28|4599.18|4599.18|0
1754313580000|2025-08-04 13:19:40|4599.14|4599.14|4598.98|4598.98|4599.14|4599.14|4598.98|4598.98|0
1754313590000|2025-08-04 13:19:50|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|0
1754313610000|2025-08-04 13:20:10|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|0
1754313630000|2025-08-04 13:20:30|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1754313650000|2025-08-04 13:20:50|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1754313670000|2025-08-04 13:21:10|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1754313680000|2025-08-04 13:21:20|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1754313690000|2025-08-04 13:21:30|4599.35|4599.35|4599.38|4599.38|4599.38|4599.38|4599.35|4599.35|0
1754313710000|2025-08-04 13:21:50|4599.33|4599.33|4599.24|4599.24|4599.33|4599.33|4599.24|4599.24|0
1754313720000|2025-08-04 13:22:00|4599.16|4599.16|4599.2|4599.2|4599.2|4599.2|4599.16|4599.16|0
1754313750000|2025-08-04 13:22:30|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1754313770000|2025-08-04 13:22:50|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1754313800000|2025-08-04 13:23:20|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1754313840000|2025-08-04 13:24:00|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1754313850000|2025-08-04 13:24:10|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1754313870000|2025-08-04 13:24:30|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1754313880000|2025-08-04 13:24:40|4598.59|4598.59|4599.34|4599.34|4599.34|4599.34|4598.59|4598.59|0
1754313890000|2025-08-04 13:24:50|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1754313910000|2025-08-04 13:25:10|4600.16|4600.16|4600.84|4600.84|4600.84|4600.84|4600.16|4600.16|0
1754313920000|2025-08-04 13:25:20|4600.26|4600.26|4600.33|4600.33|4600.33|4600.33|4600.26|4600.26|0
1754313950000|2025-08-04 13:25:50|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|0
1754313960000|2025-08-04 13:26:00|4600.91|4600.91|4601.01|4601.01|4601.01|4601.01|4600.91|4600.91|0
1754313980000|2025-08-04 13:26:20|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1754314000000|2025-08-04 13:26:40|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1754314010000|2025-08-04 13:26:50|4601.4|4601.4|4601.45|4601.45|4601.45|4601.45|4601.4|4601.4|0
1754314050000|2025-08-04 13:27:30|4601.5|4601.5|4601.49|4601.49|4601.5|4601.5|4601.49|4601.49|0
1754314070000|2025-08-04 13:27:50|4601.34|4601.34|4601.39|4601.39|4601.39|4601.39|4601.34|4601.34|0
1754314080000|2025-08-04 13:28:00|4601.44|4601.44|4600|4600|4601.44|4601.44|4599.68|4599.68|0
1754314090000|2025-08-04 13:28:10|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1754314100000|2025-08-04 13:28:20|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1754314140000|2025-08-04 13:29:00|4601.02|4601.02|4601.35|4601.35|4601.35|4601.35|4601.02|4601.02|0
1754314180000|2025-08-04 13:29:40|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1754314190000|2025-08-04 13:29:50|4601.54|4601.54|4599.77|4599.77|4601.54|4601.54|4599.77|4599.77|0
1754314200000|2025-08-04 13:30:00|4599.45|4599.45|4598.96|4598.96|4600.62|4600.62|4598.96|4598.96|0
1754314210000|2025-08-04 13:30:10|4599.55|4599.55|4599.82|4599.82|4600.14|4600.14|4599.55|4599.55|0
1754314220000|2025-08-04 13:30:20|4599.23|4599.23|4599.38|4599.38|4599.38|4599.38|4599.23|4599.23|0
1754314230000|2025-08-04 13:30:30|4599.34|4599.34|4599.29|4599.29|4599.87|4599.87|4599.29|4599.29|0
1754314250000|2025-08-04 13:30:50|4600.46|4600.46|4601.97|4601.97|4601.97|4601.97|4600.46|4600.46|0
1754314260000|2025-08-04 13:31:00|4602.13|4602.13|4602.29|4602.29|4602.29|4602.29|4602.13|4602.13|0
1754314270000|2025-08-04 13:31:10|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1754314280000|2025-08-04 13:31:20|4603.2|4603.2|4604.1|4604.1|4604.12|4604.12|4603.2|4603.2|0
1754314290000|2025-08-04 13:31:30|4604.68|4604.68|4605|4605|4605|4605|4604.68|4604.68|0
1754314300000|2025-08-04 13:31:40|4605.32|4605.32|4605.06|4605.06|4605.65|4605.65|4605.06|4605.06|0
1754314320000|2025-08-04 13:32:00|4606.24|4606.24|4606.56|4606.56|4606.56|4606.56|4606.24|4606.24|0
1754314330000|2025-08-04 13:32:10|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1754314350000|2025-08-04 13:32:30|4607.31|4607.31|4605.81|4605.81|4607.9|4607.9|4605.81|4605.81|0
1754314360000|2025-08-04 13:32:40|4606.12|4606.12|4607.12|4607.12|4607.12|4607.12|4606.12|4606.12|0
1754314370000|2025-08-04 13:32:50|4607.71|4607.71|4607.91|4607.91|4607.91|4607.91|4607.71|4607.71|0
1754314380000|2025-08-04 13:33:00|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1754314390000|2025-08-04 13:33:10|4606.89|4606.89|4606.95|4606.95|4606.95|4606.95|4606.88|4606.88|0
1754314400000|2025-08-04 13:33:20|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1754314410000|2025-08-04 13:33:30|4606.36|4606.36|4606.03|4606.03|4606.36|4606.36|4606.03|4606.03|0
1754314420000|2025-08-04 13:33:40|4606.02|4606.02|4605.15|4605.15|4606.02|4606.02|4604.84|4604.84|0
1754314430000|2025-08-04 13:33:50|4606.33|4606.33|4606.49|4606.49|4606.49|4606.49|4606.33|4606.33|0
1754314440000|2025-08-04 13:34:00|4606.64|4606.64|4607.66|4607.66|4607.82|4607.82|4606.64|4606.64|0
1754314450000|2025-08-04 13:34:10|4607.08|4607.08|4606.49|4606.49|4607.08|4607.08|4606.49|4606.49|0
1754314460000|2025-08-04 13:34:20|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|0
1754314480000|2025-08-04 13:34:40|4605.57|4605.57|4604.83|4604.83|4605.57|4605.57|4604.83|4604.83|0
1754314490000|2025-08-04 13:34:50|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1754314510000|2025-08-04 13:35:10|4605.47|4605.47|4604.02|4604.02|4605.47|4605.47|4604.02|4604.02|0
1754314520000|2025-08-04 13:35:20|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1754314530000|2025-08-04 13:35:30|4603.54|4603.54|4603.47|4603.47|4603.54|4603.54|4603.47|4603.47|0
1754314540000|2025-08-04 13:35:40|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1754314560000|2025-08-04 13:36:00|4602.33|4602.33|4602.01|4602.01|4602.33|4602.33|4602.01|4602.01|0
1754314570000|2025-08-04 13:36:10|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1754314580000|2025-08-04 13:36:20|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1754314590000|2025-08-04 13:36:30|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1754314600000|2025-08-04 13:36:40|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|0
1754314610000|2025-08-04 13:36:50|4602.6|4602.6|4602.6|4602.6|4603.19|4603.19|4602.6|4602.6|0
1754314620000|2025-08-04 13:37:00|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1754314640000|2025-08-04 13:37:20|4601.42|4601.42|4600.45|4600.45|4601.42|4601.42|4600.45|4600.45|0
1754314650000|2025-08-04 13:37:30|4599.27|4599.27|4598.79|4598.79|4599.27|4599.27|4598.79|4598.79|0
1754314670000|2025-08-04 13:37:50|4598.63|4598.63|4598.04|4598.04|4598.63|4598.63|4598.04|4598.04|0
1754314680000|2025-08-04 13:38:00|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1754314690000|2025-08-04 13:38:10|4596.28|4596.28|4596.86|4596.86|4596.86|4596.86|4596.28|4596.28|0
1754314700000|2025-08-04 13:38:20|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|0
1754314720000|2025-08-04 13:38:40|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1754314730000|2025-08-04 13:38:50|4596.81|4596.81|4596.77|4596.77|4596.81|4596.81|4596.77|4596.77|0
1754314740000|2025-08-04 13:39:00|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|4597.35|0
1754314760000|2025-08-04 13:39:20|4597.03|4597.03|4596.44|4596.44|4597.03|4597.03|4596.44|4596.44|0
1754314770000|2025-08-04 13:39:30|4595.85|4595.85|4594.67|4594.67|4595.85|4595.85|4594.67|4594.67|0
1754314830000|2025-08-04 13:40:30|4594.35|4594.35|4593.76|4593.76|4594.35|4594.35|4593.76|4593.76|0
1754314880000|2025-08-04 13:41:20|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4593.92|4593.92|0
1754314900000|2025-08-04 13:41:40|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1754314910000|2025-08-04 13:41:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1754314950000|2025-08-04 13:42:30|4593.75|4593.75|4594.34|4594.34|4594.34|4594.34|4593.75|4593.75|0
1754314960000|2025-08-04 13:42:40|4594.48|4594.48|4593.89|4593.89|4594.48|4594.48|4593.89|4593.89|0
1754314970000|2025-08-04 13:42:50|4593.54|4593.54|4592.95|4592.95|4593.54|4593.54|4592.95|4592.95|0
1754314990000|2025-08-04 13:43:10|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1754315010000|2025-08-04 13:43:30|4592.56|4592.56|4591.05|4591.05|4592.56|4592.56|4591.05|4591.05|0
1754315030000|2025-08-04 13:43:50|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1754315050000|2025-08-04 13:44:10|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1754315060000|2025-08-04 13:44:20|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1754315070000|2025-08-04 13:44:30|4591.93|4591.93|4592.49|4592.49|4592.49|4592.49|4591.9|4591.9|0
1754315080000|2025-08-04 13:44:40|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1754315090000|2025-08-04 13:44:50|4592.97|4592.97|4591.47|4591.47|4592.97|4592.97|4591.47|4591.47|0
1754315100000|2025-08-04 13:45:00|4591.14|4591.14|4590.55|4590.55|4591.14|4591.14|4590.55|4590.55|0
1754315120000|2025-08-04 13:45:20|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1754315130000|2025-08-04 13:45:30|4589.52|4589.52|4589.55|4589.55|4589.55|4589.55|4589.52|4589.52|0
1754315150000|2025-08-04 13:45:50|4587.78|4587.78|4587.88|4587.88|4587.88|4587.88|4587.78|4587.78|0
1754315160000|2025-08-04 13:46:00|4587.95|4587.95|4590.23|4590.23|4590.23|4590.23|4587.95|4587.95|0
1754315180000|2025-08-04 13:46:20|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1754315200000|2025-08-04 13:46:40|4590.6|4590.6|4590.11|4590.11|4590.7|4590.7|4590.11|4590.11|0
1754315210000|2025-08-04 13:46:50|4589.52|4589.52|4590.7|4590.7|4590.7|4590.7|4589.52|4589.52|0
1754315220000|2025-08-04 13:47:00|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1754315230000|2025-08-04 13:47:10|4589.52|4589.52|4588.45|4588.45|4589.52|4589.52|4588.45|4588.45|0
1754315270000|2025-08-04 13:47:50|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1754315290000|2025-08-04 13:48:10|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1754315330000|2025-08-04 13:48:50|4590.54|4590.54|4590.96|4590.96|4591.32|4591.32|4590.54|4590.54|0
1754315340000|2025-08-04 13:49:00|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|4590.37|0
1754315350000|2025-08-04 13:49:10|4590.04|4590.04|4589.4|4589.4|4590.04|4590.04|4589.4|4589.4|0
1754315360000|2025-08-04 13:49:20|4589.15|4589.15|4589.74|4589.74|4590.32|4590.32|4589.15|4589.15|0
1754315370000|2025-08-04 13:49:30|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1754315380000|2025-08-04 13:49:40|4590|4590|4590|4590|4590|4590|4590|4590|0
1754315390000|2025-08-04 13:49:50|4589.94|4589.94|4590.53|4590.53|4590.53|4590.53|4589.94|4589.94|0
1754315400000|2025-08-04 13:50:00|4590.43|4590.43|4590.92|4590.92|4590.92|4590.92|4590.43|4590.43|0
1754315410000|2025-08-04 13:50:10|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1754315420000|2025-08-04 13:50:20|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1754315450000|2025-08-04 13:50:50|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1754315470000|2025-08-04 13:51:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1754315480000|2025-08-04 13:51:20|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1754315500000|2025-08-04 13:51:40|4592.9|4592.9|4593.55|4593.55|4593.55|4593.55|4592.9|4592.9|0
1754315510000|2025-08-04 13:51:50|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1754315520000|2025-08-04 13:52:00|4594.22|4594.22|4595.03|4595.03|4595.03|4595.03|4594.22|4594.22|0
1754315530000|2025-08-04 13:52:10|4595.08|4595.08|4595.13|4595.13|4595.13|4595.13|4595.08|4595.08|0
1754315540000|2025-08-04 13:52:20|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1754315560000|2025-08-04 13:52:40|4596.31|4596.31|4595.82|4595.82|4596.31|4596.31|4595.13|4595.13|0
1754315570000|2025-08-04 13:52:50|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1754315580000|2025-08-04 13:53:00|4596.4|4596.4|4595.82|4595.82|4596.4|4596.4|4595.82|4595.82|0
1754315590000|2025-08-04 13:53:10|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1754315600000|2025-08-04 13:53:20|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1754315610000|2025-08-04 13:53:30|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1754315630000|2025-08-04 13:53:50|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1754315640000|2025-08-04 13:54:00|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|4595.97|0
1754315650000|2025-08-04 13:54:10|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1754315670000|2025-08-04 13:54:30|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1754315690000|2025-08-04 13:54:50|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1754315700000|2025-08-04 13:55:00|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1754315710000|2025-08-04 13:55:10|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|4598.37|0
1754315730000|2025-08-04 13:55:30|4598.52|4598.52|4598.68|4598.68|4598.68|4598.68|4598.52|4598.52|0
1754315770000|2025-08-04 13:56:10|4598.02|4598.02|4598.35|4598.35|4598.35|4598.35|4598.02|4598.02|0
1754315790000|2025-08-04 13:56:30|4598.94|4598.94|4599.26|4599.26|4599.26|4599.26|4598.94|4598.94|0
1754315810000|2025-08-04 13:56:50|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|4599.31|0
1754315820000|2025-08-04 13:57:00|4600.49|4600.49|4600.56|4600.56|4600.82|4600.82|4600.49|4600.49|0
1754315830000|2025-08-04 13:57:10|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1754315860000|2025-08-04 13:57:40|4601.1|4601.1|4600.51|4600.51|4601.1|4601.1|4600.51|4600.51|0
1754315870000|2025-08-04 13:57:50|4600.56|4600.56|4600.24|4600.24|4600.56|4600.56|4600.24|4600.24|0
1754315910000|2025-08-04 13:58:30|4600.08|4600.08|4599.8|4599.8|4600.08|4600.08|4599.73|4599.73|0
1754315930000|2025-08-04 13:58:50|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1754315950000|2025-08-04 13:59:10|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1754315980000|2025-08-04 13:59:40|4599.71|4599.71|4599.4|4599.4|4599.71|4599.71|4599.4|4599.4|0
1754315990000|2025-08-04 13:59:50|4599.24|4599.24|4600.42|4600.42|4600.42|4600.42|4599.24|4599.24|0
1754316000000|2025-08-04 14:00:00|4600.75|4600.75|4600.16|4600.16|4600.75|4600.75|4600.16|4600.16|0
1754316020000|2025-08-04 14:00:20|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1754316040000|2025-08-04 14:00:40|4600.9|4600.9|4601.55|4601.55|4601.55|4601.55|4600.9|4600.9|0
1754316060000|2025-08-04 14:01:00|4601.6|4601.6|4601.92|4601.92|4601.92|4601.92|4601.6|4601.6|0
1754316080000|2025-08-04 14:01:20|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1754316090000|2025-08-04 14:01:30|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1754316100000|2025-08-04 14:01:40|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1754316110000|2025-08-04 14:01:50|4603.41|4603.41|4604.71|4604.71|4604.71|4604.71|4603.41|4603.41|0
1754316120000|2025-08-04 14:02:00|4605.3|4605.3|4604.97|4604.97|4605.3|4605.3|4604.97|4604.97|0
1754316130000|2025-08-04 14:02:10|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1754316140000|2025-08-04 14:02:20|4605.24|4605.24|4605.27|4605.27|4605.27|4605.27|4605.19|4605.19|0
1754316180000|2025-08-04 14:03:00|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|0
1754316190000|2025-08-04 14:03:10|4604.97|4604.97|4605.56|4605.56|4605.56|4605.56|4604.97|4604.97|0
1754316200000|2025-08-04 14:03:20|4604.97|4604.97|4604.82|4604.82|4604.97|4604.97|4604.82|4604.82|0
1754316210000|2025-08-04 14:03:30|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1754316250000|2025-08-04 14:04:10|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1754316260000|2025-08-04 14:04:20|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1754316270000|2025-08-04 14:04:30|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1754316280000|2025-08-04 14:04:40|4605.63|4605.63|4605.73|4605.73|4605.78|4605.78|4605.63|4605.63|0
1754316300000|2025-08-04 14:05:00|4605.69|4605.69|4605.03|4605.03|4605.69|4605.69|4605.01|4605.01|0
1754316310000|2025-08-04 14:05:10|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1754316320000|2025-08-04 14:05:20|4605.78|4605.78|4605.93|4605.93|4605.93|4605.93|4605.78|4605.78|0
1754316330000|2025-08-04 14:05:30|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1754316340000|2025-08-04 14:05:40|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1754316350000|2025-08-04 14:05:50|4604.86|4604.86|4604.69|4604.69|4605.02|4605.02|4604.69|4604.69|0
1754316380000|2025-08-04 14:06:20|4605|4605|4605|4605|4605|4605|4604.85|4604.85|0
1754316390000|2025-08-04 14:06:30|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1754316400000|2025-08-04 14:06:40|4605|4605|4605|4605|4605|4605|4605|4605|0
1754316410000|2025-08-04 14:06:50|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1754316420000|2025-08-04 14:07:00|4605.1|4605.1|4604.19|4604.19|4605.1|4605.1|4604.19|4604.19|0
1754316430000|2025-08-04 14:07:10|4604.14|4604.14|4603.23|4603.23|4604.14|4604.14|4603.23|4603.23|0
1754316440000|2025-08-04 14:07:20|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1754316450000|2025-08-04 14:07:30|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1754316460000|2025-08-04 14:07:40|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1754316470000|2025-08-04 14:07:50|4602.47|4602.47|4602.78|4602.78|4602.78|4602.78|4602.47|4602.47|0
1754316480000|2025-08-04 14:08:00|4602.46|4602.46|4602.46|4602.46|4603.04|4603.04|4602.46|4602.46|0
1754316510000|2025-08-04 14:08:30|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|4602.3|0
1754316520000|2025-08-04 14:08:40|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1754316540000|2025-08-04 14:09:00|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1754316560000|2025-08-04 14:09:20|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1754316580000|2025-08-04 14:09:40|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1754316590000|2025-08-04 14:09:50|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1754316610000|2025-08-04 14:10:10|4603.44|4603.44|4603.82|4603.82|4604.03|4604.03|4603.39|4603.39|0
1754316620000|2025-08-04 14:10:20|4603.67|4603.67|4603.34|4603.34|4603.67|4603.67|4603.34|4603.34|0
1754316630000|2025-08-04 14:10:30|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1754316640000|2025-08-04 14:10:40|4603.08|4603.08|4602.92|4602.92|4603.08|4603.08|4602.92|4602.92|0
1754316650000|2025-08-04 14:10:50|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1754316660000|2025-08-04 14:11:00|4602.25|4602.25|4601.66|4601.66|4602.25|4602.25|4601.66|4601.66|0
1754316670000|2025-08-04 14:11:10|4601.69|4601.69|4599.85|4599.85|4601.69|4601.69|4599.85|4599.85|0
1754316680000|2025-08-04 14:11:20|4599.82|4599.82|4599.77|4599.77|4599.82|4599.82|4599.77|4599.77|0
1754316690000|2025-08-04 14:11:30|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1754316700000|2025-08-04 14:11:40|4599.16|4599.16|4599.75|4599.75|4599.75|4599.75|4599.16|4599.16|0
1754316720000|2025-08-04 14:12:00|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1754316730000|2025-08-04 14:12:10|4599.71|4599.71|4599.69|4599.69|4599.71|4599.71|4599.69|4599.69|0
1754316740000|2025-08-04 14:12:20|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1754316770000|2025-08-04 14:12:50|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1754316780000|2025-08-04 14:13:00|4599.75|4599.75|4599.43|4599.43|4599.75|4599.75|4599.43|4599.43|0
1754316800000|2025-08-04 14:13:20|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|4599.53|0
1754316810000|2025-08-04 14:13:30|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|0
1754316840000|2025-08-04 14:14:00|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1754316860000|2025-08-04 14:14:20|4599.72|4599.72|4599.86|4599.86|4599.86|4599.86|4599.66|4599.66|0
1754316870000|2025-08-04 14:14:30|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1754316880000|2025-08-04 14:14:40|4599.75|4599.75|4599.7|4599.7|4599.75|4599.75|4599.7|4599.7|0
1754316890000|2025-08-04 14:14:50|4600.29|4600.29|4599.7|4599.7|4600.29|4600.29|4599.7|4599.7|0
1754316900000|2025-08-04 14:15:00|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1754316920000|2025-08-04 14:15:20|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|4599.87|0
1754316930000|2025-08-04 14:15:30|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1754316950000|2025-08-04 14:15:50|4598.7|4598.7|4598.65|4598.65|4598.7|4598.7|4598.65|4598.65|0
1754316960000|2025-08-04 14:16:00|4598.97|4598.97|4599.56|4599.56|4599.56|4599.56|4598.97|4598.97|0
1754316990000|2025-08-04 14:16:30|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1754317000000|2025-08-04 14:16:40|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1754317030000|2025-08-04 14:17:10|4600.63|4600.63|4600.79|4600.79|4600.79|4600.79|4600.63|4600.63|0
1754317040000|2025-08-04 14:17:20|4600.87|4600.87|4601.46|4601.46|4601.46|4601.46|4600.87|4600.87|0
1754317050000|2025-08-04 14:17:30|4601.51|4601.51|4601.61|4601.61|4601.61|4601.61|4601.51|4601.51|0
1754317060000|2025-08-04 14:17:40|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1754317070000|2025-08-04 14:17:50|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1754317080000|2025-08-04 14:18:00|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1754317100000|2025-08-04 14:18:20|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1754317110000|2025-08-04 14:18:30|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1754317140000|2025-08-04 14:19:00|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1754317150000|2025-08-04 14:19:10|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1754317160000|2025-08-04 14:19:20|4602.24|4602.24|4602.57|4602.57|4602.57|4602.57|4602.24|4602.24|0
1754317180000|2025-08-04 14:19:40|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1754317200000|2025-08-04 14:20:00|4602.83|4602.83|4602.09|4602.09|4602.83|4602.83|4602.09|4602.09|0
1754317220000|2025-08-04 14:20:20|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1754317230000|2025-08-04 14:20:30|4602.76|4602.76|4603.35|4603.35|4603.35|4603.35|4602.76|4602.76|0
1754317270000|2025-08-04 14:21:10|4603.2|4603.2|4603.52|4603.52|4603.52|4603.52|4603.2|4603.2|0
1754317280000|2025-08-04 14:21:20|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|4603.38|0
1754317290000|2025-08-04 14:21:30|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|4602.79|0
1754317330000|2025-08-04 14:22:10|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1754317340000|2025-08-04 14:22:20|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|4602.9|0
1754317350000|2025-08-04 14:22:30|4602.82|4602.82|4602.64|4602.64|4602.82|4602.82|4602.64|4602.64|0
1754317380000|2025-08-04 14:23:00|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1754317400000|2025-08-04 14:23:20|4603.97|4603.97|4603.92|4603.92|4603.97|4603.97|4603.92|4603.92|0
1754317410000|2025-08-04 14:23:30|4603.87|4603.87|4603.28|4603.28|4603.87|4603.87|4603.28|4603.28|0
1754317430000|2025-08-04 14:23:50|4603.33|4603.33|4602.74|4602.74|4603.33|4603.33|4602.74|4602.74|0
1754317450000|2025-08-04 14:24:10|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1754317460000|2025-08-04 14:24:20|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1754317470000|2025-08-04 14:24:30|4604.24|4604.24|4605.16|4605.16|4605.48|4605.48|4604.24|4604.24|0
1754317480000|2025-08-04 14:24:40|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1754317490000|2025-08-04 14:24:50|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|4604.51|0
1754317500000|2025-08-04 14:25:00|4604.42|4604.42|4603.58|4603.58|4604.42|4604.42|4603.58|4603.58|0
1754317510000|2025-08-04 14:25:10|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|4602.99|0
1754317520000|2025-08-04 14:25:20|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|4603.58|0
1754317570000|2025-08-04 14:26:10|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1754317590000|2025-08-04 14:26:30|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1754317610000|2025-08-04 14:26:50|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1754317620000|2025-08-04 14:27:00|4603.64|4603.64|4602.99|4602.99|4603.64|4603.64|4602.99|4602.99|0
1754317640000|2025-08-04 14:27:20|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1754317650000|2025-08-04 14:27:30|4602.73|4602.73|4602.76|4602.76|4602.76|4602.76|4602.73|4602.73|0
1754317670000|2025-08-04 14:27:50|4603.93|4603.93|4603.89|4603.89|4603.93|4603.93|4603.89|4603.89|0
1754317680000|2025-08-04 14:28:00|4603.3|4603.3|4603.42|4603.42|4603.42|4603.42|4603.3|4603.3|0
1754317740000|2025-08-04 14:29:00|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|4604.01|0
1754317800000|2025-08-04 14:30:00|4604.06|4604.06|4606.54|4606.54|4606.54|4606.54|4604.06|4604.06|0
1754317810000|2025-08-04 14:30:10|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|4606.7|0
1754317830000|2025-08-04 14:30:30|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1754317840000|2025-08-04 14:30:40|4606.83|4606.83|4606.98|4606.98|4606.98|4606.98|4606.83|4606.83|0
1754317850000|2025-08-04 14:30:50|4607.15|4607.15|4607.35|4607.35|4607.35|4607.35|4607.15|4607.15|0
1754317860000|2025-08-04 14:31:00|4606.76|4606.76|4606.76|4606.76|4606.76|4606.76|4606.17|4606.17|0
1754317870000|2025-08-04 14:31:10|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|4606.78|0
1754317880000|2025-08-04 14:31:20|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1754317890000|2025-08-04 14:31:30|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|0
1754317900000|2025-08-04 14:31:40|4606.52|4606.52|4606.83|4606.83|4606.83|4606.83|4606.52|4606.52|0
1754317910000|2025-08-04 14:31:50|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|4606.97|0
1754317920000|2025-08-04 14:32:00|4607.06|4607.06|4607.09|4607.09|4607.09|4607.09|4607.06|4607.06|0
1754317940000|2025-08-04 14:32:20|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1754317950000|2025-08-04 14:32:30|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|4605.33|0
1754317960000|2025-08-04 14:32:40|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1754317970000|2025-08-04 14:32:50|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1754318000000|2025-08-04 14:33:20|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|4604.99|0
1754318040000|2025-08-04 14:34:00|4605.28|4605.28|4605.54|4605.54|4605.54|4605.54|4605.21|4605.21|0
1754318090000|2025-08-04 14:34:50|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1754318100000|2025-08-04 14:35:00|4605.39|4605.39|4605.46|4605.46|4606.05|4606.05|4605.39|4605.39|0
1754318120000|2025-08-04 14:35:20|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1754318150000|2025-08-04 14:35:50|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1754318180000|2025-08-04 14:36:20|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1754318240000|2025-08-04 14:37:20|4604.76|4604.76|4604.81|4604.81|4604.81|4604.81|4604.76|4604.76|0
1754318260000|2025-08-04 14:37:40|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|4604.76|0
1754318270000|2025-08-04 14:37:50|4604.72|4604.72|4604.76|4604.76|4604.79|4604.79|4604.72|4604.72|0
1754318280000|2025-08-04 14:38:00|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1754318290000|2025-08-04 14:38:10|4604.77|4604.77|4604.74|4604.74|4604.77|4604.77|4604.74|4604.74|0
1754318300000|2025-08-04 14:38:20|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1754318310000|2025-08-04 14:38:30|4604.79|4604.79|4605.07|4605.07|4605.07|4605.07|4604.79|4604.79|0
1754318340000|2025-08-04 14:39:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1754318360000|2025-08-04 14:39:20|4604.16|4604.16|4604.13|4604.13|4604.16|4604.16|4604.13|4604.13|0
1754318380000|2025-08-04 14:39:40|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|0
1754318420000|2025-08-04 14:40:20|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1754318490000|2025-08-04 14:41:30|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1754318500000|2025-08-04 14:41:40|4603.61|4603.61|4603.45|4603.45|4603.61|4603.61|4603.45|4603.45|0
1754318510000|2025-08-04 14:41:50|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1754318540000|2025-08-04 14:42:20|4603.77|4603.77|4604.94|4604.94|4604.94|4604.94|4603.77|4603.77|0
1754318570000|2025-08-04 14:42:50|4605.53|4605.53|4606.12|4606.12|4606.12|4606.12|4605.53|4605.53|0
1754318580000|2025-08-04 14:43:00|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|4606.45|0
1754318590000|2025-08-04 14:43:10|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1754318620000|2025-08-04 14:43:40|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1754318630000|2025-08-04 14:43:50|4608.21|4608.21|4608.52|4608.52|4608.52|4608.52|4608.21|4608.21|0
1754318650000|2025-08-04 14:44:10|4608.57|4608.57|4609.17|4609.17|4609.17|4609.17|4608.57|4608.57|0
1754318660000|2025-08-04 14:44:20|4609.09|4609.09|4608.93|4608.93|4609.09|4609.09|4608.93|4608.93|0
1754318670000|2025-08-04 14:44:30|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|4608.77|0
1754318690000|2025-08-04 14:44:50|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1754318700000|2025-08-04 14:45:00|4608.96|4608.96|4607.78|4607.78|4608.96|4608.96|4607.19|4607.19|0
1754318730000|2025-08-04 14:45:30|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|4608.25|0
1754318750000|2025-08-04 14:45:50|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1754318760000|2025-08-04 14:46:00|4607.33|4607.33|4607.77|4607.77|4607.92|4607.92|4607.33|4607.33|0
1754318820000|2025-08-04 14:47:00|4607.18|4607.18|4607.5|4607.5|4607.5|4607.5|4607.18|4607.18|0
1754318840000|2025-08-04 14:47:20|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1754318850000|2025-08-04 14:47:30|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1754318860000|2025-08-04 14:47:40|4606.3|4606.3|4605.97|4605.97|4606.3|4606.3|4605.97|4605.97|0
1754318890000|2025-08-04 14:48:10|4606.56|4606.56|4605.91|4605.91|4606.56|4606.56|4605.91|4605.91|0
1754318900000|2025-08-04 14:48:20|4605.75|4605.75|4605.91|4605.91|4605.91|4605.91|4605.75|4605.75|0
1754318910000|2025-08-04 14:48:30|4605.32|4605.32|4605.17|4605.17|4605.32|4605.32|4605.17|4605.17|0
1754318930000|2025-08-04 14:48:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1754318940000|2025-08-04 14:49:00|4605.8|4605.8|4606.13|4606.13|4606.13|4606.13|4605.8|4605.8|0
1754318950000|2025-08-04 14:49:10|4606.03|4606.03|4605.98|4605.98|4606.03|4606.03|4605.98|4605.98|0
1754318990000|2025-08-04 14:49:50|4605.39|4605.39|4604.74|4604.74|4605.39|4605.39|4604.74|4604.74|0
1754319010000|2025-08-04 14:50:10|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1754319030000|2025-08-04 14:50:30|4604.81|4604.81|4604.66|4604.66|4604.81|4604.81|4604.66|4604.66|0
1754319050000|2025-08-04 14:50:50|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1754319060000|2025-08-04 14:51:00|4604.23|4604.23|4604.26|4604.26|4604.26|4604.26|4604.23|4604.23|0
1754319070000|2025-08-04 14:51:10|4604.23|4604.23|4603.47|4603.47|4604.26|4604.26|4603.47|4603.47|0
1754319080000|2025-08-04 14:51:20|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.6|4603.6|0
1754319090000|2025-08-04 14:51:30|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1754319100000|2025-08-04 14:51:40|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1754319130000|2025-08-04 14:52:10|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|4604.42|0
1754319150000|2025-08-04 14:52:30|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|4604.34|0
1754319160000|2025-08-04 14:52:40|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|4603.75|0
1754319170000|2025-08-04 14:52:50|4603.7|4603.7|4603.72|4603.72|4603.72|4603.72|4603.7|4603.7|0
1754319180000|2025-08-04 14:53:00|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1754319190000|2025-08-04 14:53:10|4603.72|4603.72|4603.57|4603.57|4603.72|4603.72|4603.57|4603.57|0
1754319200000|2025-08-04 14:53:20|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.5|4603.5|0
1754319220000|2025-08-04 14:53:40|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|4604.24|0
1754319230000|2025-08-04 14:53:50|4603.65|4603.65|4603.5|4603.5|4603.65|4603.65|4603.5|4603.5|0
1754319260000|2025-08-04 14:54:20|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1754319300000|2025-08-04 14:55:00|4603.47|4603.47|4603.19|4603.19|4603.49|4603.49|4603.14|4603.14|0
1754319320000|2025-08-04 14:55:20|4603.11|4603.11|4603.08|4603.08|4603.11|4603.11|4603.08|4603.08|0
1754319330000|2025-08-04 14:55:30|4603.4|4603.4|4603.13|4603.13|4603.4|4603.4|4603.08|4603.08|0
1754319350000|2025-08-04 14:55:50|4603.15|4603.15|4603.17|4603.17|4603.17|4603.17|4603.15|4603.15|0
1754319360000|2025-08-04 14:56:00|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|4603.76|0
1754319370000|2025-08-04 14:56:10|4603.79|4603.79|4603.85|4603.85|4603.85|4603.85|4603.79|4603.79|0
1754319380000|2025-08-04 14:56:20|4603.9|4603.9|4604.23|4604.23|4604.23|4604.23|4603.9|4603.9|0
1754319390000|2025-08-04 14:56:30|4604.18|4604.18|4604.32|4604.32|4604.32|4604.32|4604.18|4604.18|0
1754319410000|2025-08-04 14:56:50|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|4604.37|0
1754319420000|2025-08-04 14:57:00|4604.32|4604.32|4604.91|4604.91|4604.91|4604.91|4604.32|4604.32|0
1754319440000|2025-08-04 14:57:20|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1754319470000|2025-08-04 14:57:50|4604.32|4604.32|4604.38|4604.38|4604.38|4604.38|4604.32|4604.32|0
1754319480000|2025-08-04 14:58:00|4604.42|4604.42|4604.45|4604.45|4604.45|4604.45|4604.42|4604.42|0
1754319500000|2025-08-04 14:58:20|4604.12|4604.12|4603.47|4603.47|4604.12|4604.12|4603.47|4603.47|0
1754319530000|2025-08-04 14:58:50|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1754319540000|2025-08-04 14:59:00|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|4603.77|0
1754319550000|2025-08-04 14:59:10|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|4603.18|0
1754319570000|2025-08-04 14:59:30|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|0
1754319580000|2025-08-04 14:59:40|4602.01|4602.01|4601.42|4601.42|4602.01|4602.01|4601.42|4601.42|0
1754319590000|2025-08-04 14:59:50|4602.01|4602.01|4601.3|4601.3|4602.01|4602.01|4601.21|4601.21|0
1754319600000|2025-08-04 15:00:00|4600.12|4600.12|4601.3|4601.3|4601.3|4601.3|4600.12|4600.12|0
1754319610000|2025-08-04 15:00:10|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1754319640000|2025-08-04 15:00:40|4601.12|4601.12|4600.81|4600.81|4601.12|4601.12|4600.79|4600.79|0
1754319650000|2025-08-04 15:00:50|4600.23|4600.23|4601.4|4601.4|4601.4|4601.4|4600.23|4600.23|0
1754319660000|2025-08-04 15:01:00|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1754319670000|2025-08-04 15:01:10|4602.15|4602.15|4602.89|4602.89|4602.89|4602.89|4602.15|4602.15|0
1754319680000|2025-08-04 15:01:20|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|4602.74|0
1754319690000|2025-08-04 15:01:30|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1754319700000|2025-08-04 15:01:40|4602.74|4602.74|4602.58|4602.58|4602.74|4602.74|4602.58|4602.58|0
1754319710000|2025-08-04 15:01:50|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4601.94|4601.94|0
1754319720000|2025-08-04 15:02:00|4602.45|4602.45|4602.53|4602.53|4602.53|4602.53|4602.45|4602.45|0
1754319730000|2025-08-04 15:02:10|4602.37|4602.37|4602.22|4602.22|4602.37|4602.37|4602.22|4602.22|0
1754319770000|2025-08-04 15:02:50|4602.16|4602.16|4602.75|4602.75|4602.75|4602.75|4602.16|4602.16|0
1754319780000|2025-08-04 15:03:00|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|0
1754319790000|2025-08-04 15:03:10|4602.76|4602.76|4602.45|4602.45|4602.76|4602.76|4602.45|4602.45|0
1754319800000|2025-08-04 15:03:20|4602.76|4602.76|4604.04|4604.04|4604.04|4604.04|4602.75|4602.75|0
1754319830000|2025-08-04 15:03:50|4604|4604|4604|4604|4604|4604|4604|4604|0
1754319850000|2025-08-04 15:04:10|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1754319860000|2025-08-04 15:04:20|4603.38|4603.38|4603.47|4603.47|4603.47|4603.47|4603.38|4603.38|0
1754319880000|2025-08-04 15:04:40|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1754319900000|2025-08-04 15:05:00|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.35|4603.35|0
1754319910000|2025-08-04 15:05:10|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1754319920000|2025-08-04 15:05:20|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1754319930000|2025-08-04 15:05:30|4603.68|4603.68|4604.29|4604.29|4604.29|4604.29|4603.68|4603.68|0
1754319940000|2025-08-04 15:05:40|4604.88|4604.88|4604.29|4604.29|4604.88|4604.88|4604.29|4604.29|0
1754319990000|2025-08-04 15:06:30|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1754320010000|2025-08-04 15:06:50|4603.54|4603.54|4603.87|4603.87|4603.87|4603.87|4603.54|4603.54|0
1754320030000|2025-08-04 15:07:10|4604.19|4604.19|4603.82|4603.82|4604.19|4604.19|4603.82|4603.82|0
1754320040000|2025-08-04 15:07:20|4603.88|4603.88|4604.37|4604.37|4604.37|4604.37|4603.19|4603.19|0
1754320060000|2025-08-04 15:07:40|4604.39|4604.39|4604.04|4604.04|4604.46|4604.46|4603.87|4603.87|0
1754320070000|2025-08-04 15:07:50|4604.09|4604.09|4604.24|4604.24|4604.67|4604.67|4604.09|4604.09|0
1754320080000|2025-08-04 15:08:00|4604.4|4604.4|4603.83|4603.83|4604.42|4604.42|4603.24|4603.24|0
1754320100000|2025-08-04 15:08:20|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|4603.99|0
1754320120000|2025-08-04 15:08:40|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1754320130000|2025-08-04 15:08:50|4603.56|4603.56|4603.99|4603.99|4603.99|4603.99|4603.56|4603.56|0
1754320160000|2025-08-04 15:09:20|4603.84|4603.84|4601.45|4601.45|4603.84|4603.84|4601.42|4601.42|0
1754320170000|2025-08-04 15:09:30|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|4601.24|0
1754320180000|2025-08-04 15:09:40|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|4601.08|0
1754320190000|2025-08-04 15:09:50|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.34|4600.34|0
1754320210000|2025-08-04 15:10:10|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1754320230000|2025-08-04 15:10:30|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1754320240000|2025-08-04 15:10:40|4600.82|4600.82|4601.14|4601.14|4601.14|4601.14|4600.82|4600.82|0
1754320250000|2025-08-04 15:10:50|4600.98|4600.98|4603.07|4603.07|4603.07|4603.07|4600.98|4600.98|0
1754320260000|2025-08-04 15:11:00|4602.99|4602.99|4603.3|4603.3|4603.3|4603.3|4602.99|4602.99|0
1754320280000|2025-08-04 15:11:20|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1754320290000|2025-08-04 15:11:30|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|4602.56|0
1754320300000|2025-08-04 15:11:40|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1754320310000|2025-08-04 15:11:50|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|4602.45|0
1754320320000|2025-08-04 15:12:00|4602.77|4602.77|4602.45|4602.45|4602.77|4602.77|4602.45|4602.45|0
1754320330000|2025-08-04 15:12:10|4601.86|4601.86|4601.27|4601.27|4601.86|4601.86|4601.27|4601.27|0
1754320340000|2025-08-04 15:12:20|4601.21|4601.21|4600.29|4600.29|4601.21|4601.21|4600.29|4600.29|0
1754320360000|2025-08-04 15:12:40|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1754320390000|2025-08-04 15:13:10|4599.65|4599.65|4599.6|4599.6|4599.65|4599.65|4599.6|4599.6|0
1754320420000|2025-08-04 15:13:40|4599.59|4599.59|4599.43|4599.43|4599.59|4599.59|4599.43|4599.43|0
1754320430000|2025-08-04 15:13:50|4599.1|4599.1|4598.51|4598.51|4599.1|4599.1|4598.51|4598.51|0
1754320440000|2025-08-04 15:14:00|4598.56|4598.56|4599.1|4599.1|4599.1|4599.1|4598.51|4598.51|0
1754320450000|2025-08-04 15:14:10|4599.13|4599.13|4599.15|4599.15|4599.15|4599.15|4599.13|4599.13|0
1754320480000|2025-08-04 15:14:40|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1754320490000|2025-08-04 15:14:50|4598.75|4598.75|4598.78|4598.78|4598.8|4598.8|4598.75|4598.75|0
1754320500000|2025-08-04 15:15:00|4598.75|4598.75|4599.01|4599.01|4599.01|4599.01|4598.75|4598.75|0
1754320510000|2025-08-04 15:15:10|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|0
1754320530000|2025-08-04 15:15:30|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1754320570000|2025-08-04 15:16:10|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1754320580000|2025-08-04 15:16:20|4599.3|4599.3|4600.22|4600.22|4600.22|4600.22|4599.3|4599.3|0
1754320590000|2025-08-04 15:16:30|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|4599.63|0
1754320600000|2025-08-04 15:16:40|4600.28|4600.28|4599.95|4599.95|4600.28|4600.28|4599.95|4599.95|0
1754320610000|2025-08-04 15:16:50|4600.05|4600.05|4600.07|4600.07|4600.07|4600.07|4600.05|4600.05|0
1754320620000|2025-08-04 15:17:00|4600.12|4600.12|4598.96|4598.96|4600.14|4600.14|4598.96|4598.96|0
1754320630000|2025-08-04 15:17:10|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1754320650000|2025-08-04 15:17:30|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1754320690000|2025-08-04 15:18:10|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1754320700000|2025-08-04 15:18:20|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1754320720000|2025-08-04 15:18:40|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1754320730000|2025-08-04 15:18:50|4600.27|4600.27|4600.34|4600.34|4600.34|4600.34|4600.25|4600.25|0
1754320750000|2025-08-04 15:19:10|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1754320780000|2025-08-04 15:19:40|4600.16|4600.16|4600.25|4600.25|4600.25|4600.25|4600.16|4600.16|0
1754320800000|2025-08-04 15:20:00|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1754320810000|2025-08-04 15:20:10|4600.35|4600.35|4600.29|4600.29|4600.35|4600.35|4600.26|4600.26|0
1754320820000|2025-08-04 15:20:20|4599.96|4599.96|4599.86|4599.86|4599.96|4599.96|4599.27|4599.27|0
1754320850000|2025-08-04 15:20:50|4599.54|4599.54|4599.21|4599.21|4599.54|4599.54|4599.21|4599.21|0
1754320860000|2025-08-04 15:21:00|4599.13|4599.13|4599.04|4599.04|4599.13|4599.13|4599.04|4599.04|0
1754320870000|2025-08-04 15:21:10|4598.89|4598.89|4597.76|4597.76|4598.97|4598.97|4597.76|4597.76|0
1754320880000|2025-08-04 15:21:20|4597.74|4597.74|4597.89|4597.89|4597.89|4597.89|4597.74|4597.74|0
1754320920000|2025-08-04 15:22:00|4598.22|4598.22|4598.81|4598.81|4598.81|4598.81|4598.22|4598.22|0
1754320930000|2025-08-04 15:22:10|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1754320940000|2025-08-04 15:22:20|4598.81|4598.81|4598.83|4598.83|4598.83|4598.83|4598.81|4598.81|0
1754320950000|2025-08-04 15:22:30|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1754320970000|2025-08-04 15:22:50|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|4598.91|0
1754320980000|2025-08-04 15:23:00|4597.73|4597.73|4597.06|4597.06|4597.73|4597.73|4597.06|4597.06|0
1754320990000|2025-08-04 15:23:10|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1754321010000|2025-08-04 15:23:30|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1754321040000|2025-08-04 15:24:00|4597.11|4597.11|4596.52|4596.52|4597.11|4597.11|4596.52|4596.52|0
1754321060000|2025-08-04 15:24:20|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1754321100000|2025-08-04 15:25:00|4595.77|4595.77|4596.95|4596.95|4596.95|4596.95|4595.77|4595.77|0
1754321110000|2025-08-04 15:25:10|4597.24|4597.24|4597.29|4597.29|4597.29|4597.29|4597.24|4597.24|0
1754321120000|2025-08-04 15:25:20|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1754321130000|2025-08-04 15:25:30|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1754321150000|2025-08-04 15:25:50|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1754321160000|2025-08-04 15:26:00|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1754321170000|2025-08-04 15:26:10|4597.28|4597.28|4597.19|4597.19|4597.28|4597.28|4597.19|4597.19|0
1754321180000|2025-08-04 15:26:20|4598.37|4598.37|4598.7|4598.7|4598.7|4598.7|4598.37|4598.37|0
1754321200000|2025-08-04 15:26:40|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1754321210000|2025-08-04 15:26:50|4598.62|4598.62|4598.04|4598.04|4598.62|4598.62|4598.04|4598.04|0
1754321220000|2025-08-04 15:27:00|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1754321230000|2025-08-04 15:27:10|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1754321240000|2025-08-04 15:27:20|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1754321250000|2025-08-04 15:27:30|4598.3|4598.3|4598.4|4598.4|4598.4|4598.4|4598.07|4598.07|0
1754321260000|2025-08-04 15:27:40|4598.73|4598.73|4598.68|4598.68|4598.73|4598.73|4598.68|4598.68|0
1754321270000|2025-08-04 15:27:50|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|0
1754321280000|2025-08-04 15:28:00|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1754321290000|2025-08-04 15:28:10|4598.38|4598.38|4598.42|4598.42|4598.42|4598.42|4598.38|4598.38|0
1754321310000|2025-08-04 15:28:30|4598.33|4598.33|4598.32|4598.32|4598.33|4598.33|4598.32|4598.32|0
1754321320000|2025-08-04 15:28:40|4598.31|4598.31|4598.26|4598.26|4598.31|4598.31|4598.21|4598.21|0
1754321330000|2025-08-04 15:28:50|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1754321340000|2025-08-04 15:29:00|4598.61|4598.61|4599.64|4599.64|4599.64|4599.64|4598.61|4598.61|0
1754321350000|2025-08-04 15:29:10|4599.05|4599.05|4598.67|4598.67|4599.05|4599.05|4598.67|4598.67|0
1754321360000|2025-08-04 15:29:20|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1754321370000|2025-08-04 15:29:30|4598.47|4598.47|4598.59|4598.59|4598.59|4598.59|4598.47|4598.47|0
1754321380000|2025-08-04 15:29:40|4598.51|4598.51|4599.38|4599.38|4599.38|4599.38|4598.51|4598.51|0
1754321390000|2025-08-04 15:29:50|4599.35|4599.35|4599.33|4599.33|4599.35|4599.35|4599.33|4599.33|0
1754378100000|2025-08-05 07:15:00|4591.55|4591.55|4591.08|4591.08|4591.55|4591.55|4591.01|4591.01|0
1754378110000|2025-08-05 07:15:10|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1754378120000|2025-08-05 07:15:20|4592.26|4592.26|4592.01|4592.01|4592.26|4592.26|4592.01|4592.01|0
1754378130000|2025-08-05 07:15:30|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1754378140000|2025-08-05 07:15:40|4592.74|4592.74|4592.88|4592.88|4592.9|4592.9|4592.74|4592.74|0
1754378150000|2025-08-05 07:15:50|4591.7|4591.7|4590.1|4590.1|4591.7|4591.7|4590.1|4590.1|0
1754378160000|2025-08-05 07:16:00|4590.05|4590.05|4589.95|4589.95|4590.05|4590.05|4589.37|4589.37|0
1754378170000|2025-08-05 07:16:10|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1754378180000|2025-08-05 07:16:20|4589.04|4589.04|4589.3|4589.3|4589.63|4589.63|4589.04|4589.04|0
1754378190000|2025-08-05 07:16:30|4588.65|4588.65|4588.6|4588.6|4588.65|4588.65|4588.6|4588.6|0
1754378200000|2025-08-05 07:16:40|4588.77|4588.77|4588.46|4588.46|4588.97|4588.97|4588.38|4588.38|0
1754378220000|2025-08-05 07:17:00|4589.38|4589.38|4588.78|4588.78|4589.38|4589.38|4588.78|4588.78|0
1754378230000|2025-08-05 07:17:10|4589.09|4589.09|4588.44|4588.44|4589.09|4589.09|4588.44|4588.44|0
1754378240000|2025-08-05 07:17:20|4587.1|4587.1|4587.69|4587.69|4587.69|4587.69|4587.1|4587.1|0
1754378250000|2025-08-05 07:17:30|4586.52|4586.52|4587.1|4587.1|4587.1|4587.1|4586.52|4586.52|0
1754378260000|2025-08-05 07:17:40|4586.99|4586.99|4586.66|4586.66|4586.99|4586.99|4586.34|4586.34|0
1754378270000|2025-08-05 07:17:50|4586.58|4586.58|4586.42|4586.42|4586.58|4586.58|4586.42|4586.42|0
1754378280000|2025-08-05 07:18:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1754378290000|2025-08-05 07:18:10|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1754378300000|2025-08-05 07:18:20|4586.92|4586.92|4588.66|4588.66|4589.07|4589.07|4586.92|4586.92|0
1754378310000|2025-08-05 07:18:30|4588.08|4588.08|4586.68|4586.68|4588.08|4588.08|4586.68|4586.68|0
1754378320000|2025-08-05 07:18:40|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1754378330000|2025-08-05 07:18:50|4586.8|4586.8|4587.55|4587.55|4587.55|4587.55|4586.8|4586.8|0
1754378340000|2025-08-05 07:19:00|4587.87|4587.87|4588.46|4588.46|4588.46|4588.46|4587.87|4587.87|0
1754378360000|2025-08-05 07:19:20|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1754378370000|2025-08-05 07:19:30|4588.12|4588.12|4588.56|4588.56|4588.71|4588.71|4588.12|4588.12|0
1754378380000|2025-08-05 07:19:40|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1754378390000|2025-08-05 07:19:50|4588.86|4588.86|4588.83|4588.83|4588.86|4588.86|4588.83|4588.83|0
1754378400000|2025-08-05 07:20:00|4590.49|4590.49|4589.9|4589.9|4590.49|4590.49|4589.9|4589.9|0
1754378410000|2025-08-05 07:20:10|4590.38|4590.38|4590.06|4590.06|4590.38|4590.38|4590.06|4590.06|0
1754378430000|2025-08-05 07:20:30|4589.73|4589.73|4588.88|4588.88|4589.73|4589.73|4588.88|4588.88|0
1754378440000|2025-08-05 07:20:40|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1754378450000|2025-08-05 07:20:50|4589.63|4589.63|4589.31|4589.31|4589.63|4589.63|4589.31|4589.31|0
1754378490000|2025-08-05 07:21:30|4588.99|4588.99|4588.59|4588.59|4588.99|4588.99|4588.4|4588.4|0
1754378500000|2025-08-05 07:21:40|4588.44|4588.44|4587.85|4587.85|4588.76|4588.76|4587.85|4587.85|0
1754378520000|2025-08-05 07:22:00|4588.01|4588.01|4586.98|4586.98|4588.16|4588.16|4586.98|4586.98|0
1754378530000|2025-08-05 07:22:10|4587.31|4587.31|4587.15|4587.15|4587.31|4587.31|4587.15|4587.15|0
1754378540000|2025-08-05 07:22:20|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1754378550000|2025-08-05 07:22:30|4586.24|4586.24|4585.65|4585.65|4586.24|4586.24|4585.65|4585.65|0
1754378560000|2025-08-05 07:22:40|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1754378570000|2025-08-05 07:22:50|4585.01|4585.01|4584.55|4584.55|4585.01|4585.01|4584.55|4584.55|0
1754378580000|2025-08-05 07:23:00|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1754378590000|2025-08-05 07:23:10|4584.55|4584.55|4583.97|4583.97|4584.55|4584.55|4583.97|4583.97|0
1754378600000|2025-08-05 07:23:20|4584.05|4584.05|4584.1|4584.1|4584.1|4584.1|4584.05|4584.05|0
1754378630000|2025-08-05 07:23:50|4583.51|4583.51|4584.1|4584.1|4584.1|4584.1|4583.51|4583.51|0
1754378640000|2025-08-05 07:24:00|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1754378660000|2025-08-05 07:24:20|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1754378680000|2025-08-05 07:24:40|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1754378690000|2025-08-05 07:24:50|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|4582.38|0
1754378710000|2025-08-05 07:25:10|4582.97|4582.97|4583.16|4583.16|4583.21|4583.21|4582.97|4582.97|0
1754378730000|2025-08-05 07:25:30|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1754378740000|2025-08-05 07:25:40|4582.99|4582.99|4581.75|4581.75|4582.99|4582.99|4581.75|4581.75|0
1754378770000|2025-08-05 07:26:10|4581.9|4581.9|4581.84|4581.84|4582|4582|4581.84|4581.84|0
1754378780000|2025-08-05 07:26:20|4581.25|4581.25|4582.58|4582.58|4582.58|4582.58|4581.25|4581.25|0
1754378790000|2025-08-05 07:26:30|4582.74|4582.74|4582.72|4582.72|4582.74|4582.74|4582.72|4582.72|0
1754378800000|2025-08-05 07:26:40|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|0
1754378810000|2025-08-05 07:26:50|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1754378840000|2025-08-05 07:27:20|4582.77|4582.77|4582.57|4582.57|4582.9|4582.9|4582.57|4582.57|0
1754378850000|2025-08-05 07:27:30|4582.53|4582.53|4582.21|4582.21|4582.53|4582.53|4582.21|4582.21|0
1754378860000|2025-08-05 07:27:40|4581.62|4581.62|4581.78|4581.78|4581.78|4581.78|4581.62|4581.62|0
1754378870000|2025-08-05 07:27:50|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1754378880000|2025-08-05 07:28:00|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1754378890000|2025-08-05 07:28:10|4583.01|4583.01|4583.14|4583.14|4583.14|4583.14|4583.01|4583.01|0
1754378900000|2025-08-05 07:28:20|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1754378910000|2025-08-05 07:28:30|4583.78|4583.78|4584.37|4584.37|4584.37|4584.37|4583.78|4583.78|0
1754378920000|2025-08-05 07:28:40|4584.35|4584.35|4583.14|4583.14|4584.35|4584.35|4583.14|4583.14|0
1754378930000|2025-08-05 07:28:50|4582.49|4582.49|4582.91|4582.91|4582.91|4582.91|4582.18|4582.18|0
1754378950000|2025-08-05 07:29:10|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|4583.5|0
1754378960000|2025-08-05 07:29:20|4584.16|4584.16|4585.07|4585.07|4585.07|4585.07|4584.16|4584.16|0
1754378970000|2025-08-05 07:29:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1754378990000|2025-08-05 07:29:50|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1754379010000|2025-08-05 07:30:10|4584.48|4584.48|4585.02|4585.02|4585.02|4585.02|4584.43|4584.43|0
1754379020000|2025-08-05 07:30:20|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1754379030000|2025-08-05 07:30:30|4585.51|4585.51|4585.35|4585.35|4585.51|4585.51|4585.35|4585.35|0
1754379040000|2025-08-05 07:30:40|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|4585.39|0
1754379070000|2025-08-05 07:31:10|4585.08|4585.08|4584.61|4584.61|4585.08|4585.08|4584.61|4584.61|0
1754379080000|2025-08-05 07:31:20|4584.46|4584.46|4585.5|4585.5|4585.5|4585.5|4584.46|4584.46|0
1754379090000|2025-08-05 07:31:30|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1754379100000|2025-08-05 07:31:40|4585.77|4585.77|4585.46|4585.46|4585.77|4585.77|4585.46|4585.46|0
1754379110000|2025-08-05 07:31:50|4585.31|4585.31|4584.82|4584.82|4585.31|4585.31|4584.82|4584.82|0
1754379120000|2025-08-05 07:32:00|4585.47|4585.47|4585|4585|4585.47|4585.47|4585|4585|0
1754379130000|2025-08-05 07:32:10|4584.69|4584.69|4584.06|4584.06|4584.69|4584.69|4584.06|4584.06|0
1754379170000|2025-08-05 07:32:50|4583.75|4583.75|4583.9|4583.9|4583.9|4583.9|4583.59|4583.59|0
1754379180000|2025-08-05 07:33:00|4584.05|4584.05|4585.23|4585.23|4585.23|4585.23|4584.05|4584.05|0
1754379190000|2025-08-05 07:33:10|4585.21|4585.21|4586.23|4586.23|4586.23|4586.23|4585.21|4585.21|0
1754379200000|2025-08-05 07:33:20|4586.33|4586.33|4586.92|4586.92|4586.92|4586.92|4586.33|4586.33|0
1754379210000|2025-08-05 07:33:30|4586.59|4586.59|4586.74|4586.74|4586.74|4586.74|4586.59|4586.59|0
1754379220000|2025-08-05 07:33:40|4587.33|4587.33|4587.98|4587.98|4587.98|4587.98|4587.33|4587.33|0
1754379230000|2025-08-05 07:33:50|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|4587.96|0
1754379240000|2025-08-05 07:34:00|4588.23|4588.23|4587.55|4587.55|4588.23|4588.23|4587.55|4587.55|0
1754379300000|2025-08-05 07:35:00|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1754379310000|2025-08-05 07:35:10|4587.38|4587.38|4587.12|4587.12|4587.38|4587.38|4586.47|4586.47|0
1754379320000|2025-08-05 07:35:20|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1754379330000|2025-08-05 07:35:30|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1754379370000|2025-08-05 07:36:10|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1754379420000|2025-08-05 07:37:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1754379430000|2025-08-05 07:37:10|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1754379440000|2025-08-05 07:37:20|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1754379450000|2025-08-05 07:37:30|4587.4|4587.4|4586.75|4586.75|4587.4|4587.4|4586.45|4586.45|0
1754379470000|2025-08-05 07:37:50|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1754379480000|2025-08-05 07:38:00|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1754379510000|2025-08-05 07:38:30|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1754379530000|2025-08-05 07:38:50|4586.93|4586.93|4586.2|4586.2|4586.93|4586.93|4586.2|4586.2|0
1754379540000|2025-08-05 07:39:00|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1754379550000|2025-08-05 07:39:10|4585.94|4585.94|4586.86|4586.86|4586.86|4586.86|4585.94|4585.94|0
1754379580000|2025-08-05 07:39:40|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1754379590000|2025-08-05 07:39:50|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1754379600000|2025-08-05 07:40:00|4588.12|4588.12|4588.27|4588.27|4588.27|4588.27|4588.12|4588.12|0
1754379620000|2025-08-05 07:40:20|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1754379640000|2025-08-05 07:40:40|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1754379660000|2025-08-05 07:41:00|4589.39|4589.39|4589.41|4589.41|4589.41|4589.41|4589.39|4589.39|0
1754379680000|2025-08-05 07:41:20|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1754379690000|2025-08-05 07:41:30|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1754379700000|2025-08-05 07:41:40|4589|4589|4589|4589|4589|4589|4589|4589|0
1754379710000|2025-08-05 07:41:50|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1754379730000|2025-08-05 07:42:10|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1754379750000|2025-08-05 07:42:30|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1754379760000|2025-08-05 07:42:40|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1754379780000|2025-08-05 07:43:00|4587.51|4587.51|4587.58|4587.58|4587.58|4587.58|4587.51|4587.51|0
1754379790000|2025-08-05 07:43:10|4587.43|4587.43|4587.38|4587.38|4587.43|4587.43|4587.38|4587.38|0
1754379800000|2025-08-05 07:43:20|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1754379840000|2025-08-05 07:44:00|4586.69|4586.69|4586.74|4586.74|4586.79|4586.79|4586.69|4586.69|0
1754379890000|2025-08-05 07:44:50|4586.15|4586.15|4584.37|4584.37|4586.15|4586.15|4584.37|4584.37|0
1754379900000|2025-08-05 07:45:00|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|4584.24|0
1754379920000|2025-08-05 07:45:20|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1754379930000|2025-08-05 07:45:30|4584.04|4584.04|4583.72|4583.72|4584.04|4584.04|4583.72|4583.72|0
1754379970000|2025-08-05 07:46:10|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1754379980000|2025-08-05 07:46:20|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1754379990000|2025-08-05 07:46:30|4582.88|4582.88|4582.33|4582.33|4583.04|4583.04|4582.33|4582.33|0
1754380000000|2025-08-05 07:46:40|4582.92|4582.92|4582.58|4582.58|4582.92|4582.92|4582.58|4582.58|0
1754380010000|2025-08-05 07:46:50|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1754380020000|2025-08-05 07:47:00|4581.84|4581.84|4581.78|4581.78|4581.88|4581.88|4581.68|4581.68|0
1754380030000|2025-08-05 07:47:10|4581.19|4581.19|4581.24|4581.24|4581.24|4581.24|4581.19|4581.19|0
1754380060000|2025-08-05 07:47:40|4581.83|4581.83|4582.82|4582.82|4582.82|4582.82|4581.83|4581.83|0
1754380080000|2025-08-05 07:48:00|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1754380090000|2025-08-05 07:48:10|4582.82|4582.82|4582.66|4582.66|4582.82|4582.82|4582.66|4582.66|0
1754380110000|2025-08-05 07:48:30|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1754380120000|2025-08-05 07:48:40|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1754380130000|2025-08-05 07:48:50|4582.65|4582.65|4582.43|4582.43|4582.65|4582.65|4582.43|4582.43|0
1754380150000|2025-08-05 07:49:10|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1754380160000|2025-08-05 07:49:20|4582.18|4582.18|4582.68|4582.68|4582.68|4582.68|4582.03|4582.03|0
1754380180000|2025-08-05 07:49:40|4582.52|4582.52|4582.37|4582.37|4582.52|4582.52|4581.78|4581.78|0
1754380190000|2025-08-05 07:49:50|4582.95|4582.95|4583|4583|4583|4583|4582.95|4582.95|0
1754380200000|2025-08-05 07:50:00|4582.41|4582.41|4582.48|4582.48|4582.48|4582.48|4582.41|4582.41|0
1754380210000|2025-08-05 07:50:10|4582.39|4582.39|4582.48|4582.48|4582.48|4582.48|4582.39|4582.39|0
1754380220000|2025-08-05 07:50:20|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1754380230000|2025-08-05 07:50:30|4582.96|4582.96|4583.55|4583.55|4583.55|4583.55|4582.96|4582.96|0
1754380240000|2025-08-05 07:50:40|4583.71|4583.71|4583.24|4583.24|4583.71|4583.71|4583.12|4583.12|0
1754380250000|2025-08-05 07:50:50|4583.36|4583.36|4581.8|4581.8|4583.36|4583.36|4581.8|4581.8|0
1754380260000|2025-08-05 07:51:00|4581.64|4581.64|4581.4|4581.4|4581.64|4581.64|4581.4|4581.4|0
1754380270000|2025-08-05 07:51:10|4580.93|4580.93|4582.12|4582.12|4582.12|4582.12|4580.32|4580.32|0
1754380290000|2025-08-05 07:51:30|4581.65|4581.65|4581|4581|4581.65|4581.65|4581|4581|0
1754380300000|2025-08-05 07:51:40|4581.32|4581.32|4580.41|4580.41|4581.32|4581.32|4580.41|4580.41|0
1754380310000|2025-08-05 07:51:50|4581|4581|4581|4581|4581|4581|4581|4581|0
1754380320000|2025-08-05 07:52:00|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1754380330000|2025-08-05 07:52:10|4580.36|4580.36|4580.95|4580.95|4580.95|4580.95|4580.36|4580.36|0
1754380340000|2025-08-05 07:52:20|4580.79|4580.79|4581.11|4581.11|4581.11|4581.11|4580.79|4580.79|0
1754380360000|2025-08-05 07:52:40|4581.15|4581.15|4582.49|4582.49|4582.49|4582.49|4581.15|4581.15|0
1754380370000|2025-08-05 07:52:50|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1754380380000|2025-08-05 07:53:00|4582.48|4582.48|4583.07|4583.07|4583.07|4583.07|4582.48|4582.48|0
1754380400000|2025-08-05 07:53:20|4583.38|4583.38|4582.79|4582.79|4583.38|4583.38|4582.79|4582.79|0
1754380420000|2025-08-05 07:53:40|4582.87|4582.87|4582.29|4582.29|4582.87|4582.87|4582.29|4582.29|0
1754380440000|2025-08-05 07:54:00|4582.6|4582.6|4583.07|4583.07|4583.07|4583.07|4582.6|4582.6|0
1754380470000|2025-08-05 07:54:30|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1754380480000|2025-08-05 07:54:40|4582.17|4582.17|4581.74|4581.74|4582.33|4582.33|4581.15|4581.15|0
1754380490000|2025-08-05 07:54:50|4581.84|4581.84|4581.51|4581.51|4581.84|4581.84|4581.51|4581.51|0
1754380500000|2025-08-05 07:55:00|4581.82|4581.82|4581.68|4581.68|4581.82|4581.82|4581.68|4581.68|0
1754380510000|2025-08-05 07:55:10|4581.09|4581.09|4581.73|4581.73|4581.73|4581.73|4581.09|4581.09|0
1754380520000|2025-08-05 07:55:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1754380530000|2025-08-05 07:55:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1754380540000|2025-08-05 07:55:40|4582.52|4582.52|4582.66|4582.66|4582.66|4582.66|4582.52|4582.52|0
1754380560000|2025-08-05 07:56:00|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754380580000|2025-08-05 07:56:20|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1754380590000|2025-08-05 07:56:30|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1754380600000|2025-08-05 07:56:40|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1754380610000|2025-08-05 07:56:50|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1754380620000|2025-08-05 07:57:00|4584.27|4584.27|4584.77|4584.77|4584.77|4584.77|4584.18|4584.18|0
1754380630000|2025-08-05 07:57:10|4584.18|4584.18|4584.77|4584.77|4584.77|4584.77|4584.18|4584.18|0
1754380640000|2025-08-05 07:57:20|4584.18|4584.18|4583.59|4583.59|4584.18|4584.18|4583.59|4583.59|0
1754380660000|2025-08-05 07:57:40|4583.54|4583.54|4583.49|4583.49|4583.54|4583.54|4583.49|4583.49|0
1754380670000|2025-08-05 07:57:50|4583.65|4583.65|4583.06|4583.06|4583.65|4583.65|4583.06|4583.06|0
1754380680000|2025-08-05 07:58:00|4582.9|4582.9|4581.4|4581.4|4582.9|4582.9|4581.4|4581.4|0
1754380720000|2025-08-05 07:58:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1754380730000|2025-08-05 07:58:50|4581.36|4581.36|4582.58|4582.58|4582.58|4582.58|4581.36|4581.36|0
1754380750000|2025-08-05 07:59:10|4582.9|4582.9|4582.99|4582.99|4582.99|4582.99|4582.9|4582.9|0
1754380760000|2025-08-05 07:59:20|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1754380770000|2025-08-05 07:59:30|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1754380780000|2025-08-05 07:59:40|4583.51|4583.51|4583.56|4583.56|4583.56|4583.56|4583.51|4583.51|0
1754380800000|2025-08-05 08:00:00|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1754380840000|2025-08-05 08:00:40|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1754380870000|2025-08-05 08:01:10|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1754380910000|2025-08-05 08:01:50|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1754380920000|2025-08-05 08:02:00|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1754380930000|2025-08-05 08:02:10|4583.01|4583.01|4582.69|4582.69|4583.01|4583.01|4582.69|4582.69|0
1754380950000|2025-08-05 08:02:30|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1754380960000|2025-08-05 08:02:40|4582.69|4582.69|4582.84|4582.84|4582.84|4582.84|4582.69|4582.69|0
1754380970000|2025-08-05 08:02:50|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1754380990000|2025-08-05 08:03:10|4584.02|4584.02|4584.33|4584.33|4584.33|4584.33|4584.02|4584.02|0
1754381010000|2025-08-05 08:03:30|4584.38|4584.38|4584.56|4584.56|4584.56|4584.56|4584.38|4584.38|0
1754381040000|2025-08-05 08:04:00|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1754381050000|2025-08-05 08:04:10|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|4585.01|0
1754381060000|2025-08-05 08:04:20|4585.59|4585.59|4586.5|4586.5|4586.5|4586.5|4585.59|4585.59|0
1754381070000|2025-08-05 08:04:30|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1754381080000|2025-08-05 08:04:40|4586.57|4586.57|4586.59|4586.59|4586.59|4586.59|4586.57|4586.57|0
1754381100000|2025-08-05 08:05:00|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1754381120000|2025-08-05 08:05:20|4585.96|4585.96|4585.84|4585.84|4585.96|4585.96|4585.8|4585.8|0
1754381130000|2025-08-05 08:05:30|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|0
1754381140000|2025-08-05 08:05:40|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1754381160000|2025-08-05 08:06:00|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1754381190000|2025-08-05 08:06:30|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|4585.73|0
1754381200000|2025-08-05 08:06:40|4585.78|4585.78|4585.74|4585.74|4585.78|4585.78|4585.74|4585.74|0
1754381220000|2025-08-05 08:07:00|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1754381230000|2025-08-05 08:07:10|4585.52|4585.52|4585.84|4585.84|4585.84|4585.84|4585.52|4585.52|0
1754381240000|2025-08-05 08:07:20|4586.43|4586.43|4585.96|4585.96|4586.43|4586.43|4585.96|4585.96|0
1754381250000|2025-08-05 08:07:30|4585.49|4585.49|4585.17|4585.17|4585.49|4585.49|4585.17|4585.17|0
1754381260000|2025-08-05 08:07:40|4584.85|4584.85|4584.52|4584.52|4584.85|4584.85|4584.52|4584.52|0
1754381280000|2025-08-05 08:08:00|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|4583.34|0
1754381300000|2025-08-05 08:08:20|4582.75|4582.75|4582.5|4582.5|4582.75|4582.75|4582.5|4582.5|0
1754381310000|2025-08-05 08:08:30|4582.43|4582.43|4583.33|4583.33|4583.33|4583.33|4582.43|4582.43|0
1754381330000|2025-08-05 08:08:50|4582.15|4582.15|4581.32|4581.32|4582.24|4582.24|4581.32|4581.32|0
1754381350000|2025-08-05 08:09:10|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1754381360000|2025-08-05 08:09:20|4581.36|4581.36|4581.95|4581.95|4581.95|4581.95|4581.36|4581.36|0
1754381390000|2025-08-05 08:09:50|4582.42|4582.42|4581.83|4581.83|4582.42|4582.42|4581.83|4581.83|0
1754381400000|2025-08-05 08:10:00|4581.75|4581.75|4581.57|4581.57|4581.75|4581.75|4581.57|4581.57|0
1754381410000|2025-08-05 08:10:10|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1754381420000|2025-08-05 08:10:20|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1754381440000|2025-08-05 08:10:40|4581.99|4581.99|4582.14|4582.14|4582.14|4582.14|4581.99|4581.99|0
1754381450000|2025-08-05 08:10:50|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1754381460000|2025-08-05 08:11:00|4581.97|4581.97|4582.02|4582.02|4582.02|4582.02|4581.97|4581.97|0
1754381470000|2025-08-05 08:11:10|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1754381480000|2025-08-05 08:11:20|4582.52|4582.52|4582.66|4582.66|4582.77|4582.77|4582.52|4582.52|0
1754381500000|2025-08-05 08:11:40|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1754381510000|2025-08-05 08:11:50|4583.31|4583.31|4583.07|4583.07|4583.31|4583.31|4583.07|4583.07|0
1754381520000|2025-08-05 08:12:00|4582.74|4582.74|4582.41|4582.41|4582.74|4582.74|4582.41|4582.41|0
1754381540000|2025-08-05 08:12:20|4582.5|4582.5|4582.52|4582.52|4582.52|4582.52|4582.5|4582.5|0
1754381550000|2025-08-05 08:12:30|4582.51|4582.51|4582.51|4582.51|4582.75|4582.75|4582.51|4582.51|0
1754381560000|2025-08-05 08:12:40|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1754381600000|2025-08-05 08:13:20|4582.52|4582.52|4583.21|4583.21|4583.21|4583.21|4582.52|4582.52|0
1754381610000|2025-08-05 08:13:30|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1754381620000|2025-08-05 08:13:40|4582.56|4582.56|4582.07|4582.07|4582.56|4582.56|4581.97|4581.97|0
1754381640000|2025-08-05 08:14:00|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1754381650000|2025-08-05 08:14:10|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1754381670000|2025-08-05 08:14:30|4581.9|4581.9|4582.49|4582.49|4582.49|4582.49|4581.9|4581.9|0
1754381700000|2025-08-05 08:15:00|4582.53|4582.53|4582.48|4582.48|4582.53|4582.53|4582.48|4582.48|0
1754381710000|2025-08-05 08:15:10|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1754381720000|2025-08-05 08:15:20|4582.38|4582.38|4582.22|4582.22|4582.38|4582.38|4582.22|4582.22|0
1754381730000|2025-08-05 08:15:30|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1754381750000|2025-08-05 08:15:50|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1754381760000|2025-08-05 08:16:00|4582.83|4582.83|4582.56|4582.56|4582.83|4582.83|4582.56|4582.56|0
1754381810000|2025-08-05 08:16:50|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1754381850000|2025-08-05 08:17:30|4581.9|4581.9|4581.32|4581.32|4581.9|4581.9|4581.3|4581.3|0
1754381900000|2025-08-05 08:18:20|4581.41|4581.41|4581.74|4581.74|4581.74|4581.74|4581.41|4581.41|0
1754381910000|2025-08-05 08:18:30|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1754381930000|2025-08-05 08:18:50|4582.41|4582.41|4582.29|4582.29|4582.46|4582.46|4582.29|4582.29|0
1754381960000|2025-08-05 08:19:20|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1754381970000|2025-08-05 08:19:30|4583.28|4583.28|4583.38|4583.38|4583.38|4583.38|4583.28|4583.28|0
1754381990000|2025-08-05 08:19:50|4583.43|4583.43|4583.54|4583.54|4583.54|4583.54|4583.43|4583.43|0
1754382000000|2025-08-05 08:20:00|4584.13|4584.13|4583.97|4583.97|4584.13|4584.13|4583.97|4583.97|0
1754382010000|2025-08-05 08:20:10|4583.92|4583.92|4584.25|4584.25|4584.25|4584.25|4583.92|4583.92|0
1754382020000|2025-08-05 08:20:20|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1754382030000|2025-08-05 08:20:30|4583.77|4583.77|4582.86|4582.86|4583.77|4583.77|4582.86|4582.86|0
1754382070000|2025-08-05 08:21:10|4582.9|4582.9|4582.27|4582.27|4582.9|4582.9|4582.27|4582.27|0
1754382100000|2025-08-05 08:21:40|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1754382110000|2025-08-05 08:21:50|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1754382130000|2025-08-05 08:22:10|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1754382140000|2025-08-05 08:22:20|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|0
1754382150000|2025-08-05 08:22:30|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1754382160000|2025-08-05 08:22:40|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1754382170000|2025-08-05 08:22:50|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1754382180000|2025-08-05 08:23:00|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1754382190000|2025-08-05 08:23:10|4581.12|4581.12|4581.71|4581.71|4581.71|4581.71|4581.12|4581.12|0
1754382200000|2025-08-05 08:23:20|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1754382250000|2025-08-05 08:24:10|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1754382260000|2025-08-05 08:24:20|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1754382290000|2025-08-05 08:24:50|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1754382300000|2025-08-05 08:25:00|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1754382320000|2025-08-05 08:25:20|4582.25|4582.25|4582.57|4582.57|4582.57|4582.57|4582.25|4582.25|0
1754382350000|2025-08-05 08:25:50|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1754382360000|2025-08-05 08:26:00|4583|4583|4583|4583|4583|4583|4583|4583|0
1754382370000|2025-08-05 08:26:10|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1754382380000|2025-08-05 08:26:20|4583|4583|4583.32|4583.32|4583.32|4583.32|4583|4583|0
1754382390000|2025-08-05 08:26:30|4583.91|4583.91|4584.5|4584.5|4584.5|4584.5|4583.91|4583.91|0
1754382410000|2025-08-05 08:26:50|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1754382430000|2025-08-05 08:27:10|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1754382440000|2025-08-05 08:27:20|4584.07|4584.07|4584.48|4584.48|4584.48|4584.48|4584.07|4584.07|0
1754382500000|2025-08-05 08:28:20|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1754382510000|2025-08-05 08:28:30|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1754382520000|2025-08-05 08:28:40|4584.32|4584.32|4584.11|4584.11|4584.32|4584.32|4584.11|4584.11|0
1754382530000|2025-08-05 08:28:50|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1754382540000|2025-08-05 08:29:00|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1754382550000|2025-08-05 08:29:10|4583.12|4583.12|4582.53|4582.53|4583.12|4583.12|4582.53|4582.53|0
1754382560000|2025-08-05 08:29:20|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1754382580000|2025-08-05 08:29:40|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1754382610000|2025-08-05 08:30:10|4582.23|4582.23|4582.53|4582.53|4582.53|4582.53|4582.23|4582.23|0
1754382620000|2025-08-05 08:30:20|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1754382630000|2025-08-05 08:30:30|4582.84|4582.84|4583.43|4583.43|4583.43|4583.43|4582.84|4582.84|0
1754382650000|2025-08-05 08:30:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754382700000|2025-08-05 08:31:40|4583.87|4583.87|4584.03|4584.03|4584.03|4584.03|4583.87|4583.87|0
1754382710000|2025-08-05 08:31:50|4584.35|4584.35|4584.32|4584.32|4584.94|4584.94|4584.32|4584.32|0
1754382720000|2025-08-05 08:32:00|4584.36|4584.36|4584.42|4584.42|4584.42|4584.42|4584.27|4584.27|0
1754382730000|2025-08-05 08:32:10|4585.01|4585.01|4585.6|4585.6|4585.6|4585.6|4585.01|4585.01|0
1754382740000|2025-08-05 08:32:20|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1754382750000|2025-08-05 08:32:30|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1754382770000|2025-08-05 08:32:50|4585.34|4585.34|4585.54|4585.54|4585.54|4585.54|4585.34|4585.34|0
1754382780000|2025-08-05 08:33:00|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|0
1754382790000|2025-08-05 08:33:10|4585.34|4585.34|4584.28|4584.28|4585.34|4585.34|4584.28|4584.28|0
1754382800000|2025-08-05 08:33:20|4584.3|4584.3|4584.63|4584.63|4584.63|4584.63|4584.3|4584.3|0
1754382810000|2025-08-05 08:33:30|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1754382820000|2025-08-05 08:33:40|4584.58|4584.58|4585.21|4585.21|4585.21|4585.21|4584.58|4584.58|0
1754382830000|2025-08-05 08:33:50|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1754382860000|2025-08-05 08:34:20|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1754382880000|2025-08-05 08:34:40|4585.62|4585.62|4585.67|4585.67|4585.67|4585.67|4585.62|4585.62|0
1754382890000|2025-08-05 08:34:50|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1754382900000|2025-08-05 08:35:00|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1754382920000|2025-08-05 08:35:20|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1754382960000|2025-08-05 08:36:00|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1754382970000|2025-08-05 08:36:10|4586.16|4586.16|4586.32|4586.32|4586.32|4586.32|4586.16|4586.16|0
1754382990000|2025-08-05 08:36:30|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1754383010000|2025-08-05 08:36:50|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1754383020000|2025-08-05 08:37:00|4587.5|4587.5|4587.51|4587.51|4587.51|4587.51|4587.5|4587.5|0
1754383030000|2025-08-05 08:37:10|4586.92|4586.92|4586.87|4586.87|4586.92|4586.92|4586.87|4586.87|0
1754383060000|2025-08-05 08:37:40|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1754383070000|2025-08-05 08:37:50|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1754383080000|2025-08-05 08:38:00|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1754383100000|2025-08-05 08:38:20|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1754383120000|2025-08-05 08:38:40|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1754383140000|2025-08-05 08:39:00|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1754383160000|2025-08-05 08:39:20|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1754383170000|2025-08-05 08:39:30|4587.37|4587.37|4587.21|4587.21|4587.96|4587.96|4587.21|4587.21|0
1754383180000|2025-08-05 08:39:40|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1754383210000|2025-08-05 08:40:10|4587.7|4587.7|4587.72|4587.72|4587.72|4587.72|4587.7|4587.7|0
1754383220000|2025-08-05 08:40:20|4587.77|4587.77|4588.25|4588.25|4588.58|4588.58|4587.77|4587.77|0
1754383230000|2025-08-05 08:40:30|4588.3|4588.3|4587.82|4587.82|4588.3|4588.3|4587.82|4587.82|0
1754383250000|2025-08-05 08:40:50|4587.84|4587.84|4587.89|4587.89|4587.89|4587.89|4587.84|4587.84|0
1754383280000|2025-08-05 08:41:20|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1754383290000|2025-08-05 08:41:30|4586.56|4586.56|4586.31|4586.31|4586.64|4586.64|4586.31|4586.31|0
1754383330000|2025-08-05 08:42:10|4585.99|4585.99|4585.96|4585.96|4585.99|4585.99|4585.96|4585.96|0
1754383340000|2025-08-05 08:42:20|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1754383350000|2025-08-05 08:42:30|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|4585.33|0
1754383360000|2025-08-05 08:42:40|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1754383370000|2025-08-05 08:42:50|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1754383400000|2025-08-05 08:43:20|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|4585.9|0
1754383410000|2025-08-05 08:43:30|4585.92|4585.92|4585.96|4585.96|4585.96|4585.96|4585.92|4585.92|0
1754383420000|2025-08-05 08:43:40|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1754383460000|2025-08-05 08:44:20|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1754383470000|2025-08-05 08:44:30|4585.13|4585.13|4584.54|4584.54|4585.13|4585.13|4584.54|4584.54|0
1754383480000|2025-08-05 08:44:40|4584.46|4584.46|4585.04|4585.04|4585.05|4585.05|4584.46|4584.46|0
1754383490000|2025-08-05 08:44:50|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1754383520000|2025-08-05 08:45:20|4585.04|4585.04|4584.95|4584.95|4585.06|4585.06|4584.95|4584.95|0
1754383550000|2025-08-05 08:45:50|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1754383560000|2025-08-05 08:46:00|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1754383570000|2025-08-05 08:46:10|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1754383580000|2025-08-05 08:46:20|4586.28|4586.28|4587.18|4587.18|4587.18|4587.18|4586.28|4586.28|0
1754383590000|2025-08-05 08:46:30|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1754383610000|2025-08-05 08:46:50|4586.98|4586.98|4586.95|4586.95|4586.98|4586.98|4586.95|4586.95|0
1754383630000|2025-08-05 08:47:10|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1754383640000|2025-08-05 08:47:20|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1754383650000|2025-08-05 08:47:30|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1754383660000|2025-08-05 08:47:40|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1754383700000|2025-08-05 08:48:20|4587.03|4587.03|4586.28|4586.28|4587.03|4587.03|4586.28|4586.28|0
1754383760000|2025-08-05 08:49:20|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1754383780000|2025-08-05 08:49:40|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1754383800000|2025-08-05 08:50:00|4585.34|4585.34|4585.52|4585.52|4585.52|4585.52|4585.32|4585.32|0
1754383810000|2025-08-05 08:50:10|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1754383820000|2025-08-05 08:50:20|4585.61|4585.61|4585.78|4585.78|4585.78|4585.78|4585.45|4585.45|0
1754383830000|2025-08-05 08:50:30|4585.45|4585.45|4585.43|4585.43|4585.45|4585.45|4585.41|4585.41|0
1754383840000|2025-08-05 08:50:40|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1754383850000|2025-08-05 08:50:50|4585.91|4585.91|4585.87|4585.87|4585.91|4585.91|4585.85|4585.85|0
1754383860000|2025-08-05 08:51:00|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1754383940000|2025-08-05 08:52:20|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1754383960000|2025-08-05 08:52:40|4584.7|4584.7|4584.73|4584.73|4584.73|4584.73|4584.7|4584.7|0
1754383980000|2025-08-05 08:53:00|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1754383990000|2025-08-05 08:53:10|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754384010000|2025-08-05 08:53:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1754384020000|2025-08-05 08:53:40|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|0
1754384030000|2025-08-05 08:53:50|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1754384080000|2025-08-05 08:54:40|4583.29|4583.29|4583.13|4583.13|4583.29|4583.29|4583.13|4583.13|0
1754384090000|2025-08-05 08:54:50|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1754384110000|2025-08-05 08:55:10|4583.03|4583.03|4582.95|4582.95|4583.03|4583.03|4582.95|4582.95|0
1754384130000|2025-08-05 08:55:30|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1754384150000|2025-08-05 08:55:50|4583.33|4583.33|4583.62|4583.62|4583.62|4583.62|4583.33|4583.33|0
1754384190000|2025-08-05 08:56:30|4583.92|4583.92|4583.96|4583.96|4583.96|4583.96|4583.92|4583.92|0
1754384200000|2025-08-05 08:56:40|4583.99|4583.99|4583.96|4583.96|4583.99|4583.99|4583.96|4583.96|0
1754384340000|2025-08-05 08:59:00|4583.67|4583.67|4584.55|4584.55|4584.55|4584.55|4583.67|4583.67|0
1754384350000|2025-08-05 08:59:10|4583.96|4583.96|4583.43|4583.43|4584.01|4584.01|4583.43|4583.43|0
1754384380000|2025-08-05 08:59:40|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1754384400000|2025-08-05 09:00:00|4583.5|4583.5|4583.36|4583.36|4583.5|4583.5|4583.36|4583.36|0
1754384410000|2025-08-05 09:00:10|4583.27|4583.27|4582.71|4582.71|4583.32|4583.32|4582.71|4582.71|0
1754384420000|2025-08-05 09:00:20|4582.76|4582.76|4582.86|4582.86|4582.86|4582.86|4582.76|4582.76|0
1754384430000|2025-08-05 09:00:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1754384440000|2025-08-05 09:00:40|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1754384450000|2025-08-05 09:00:50|4582.77|4582.77|4583.08|4583.08|4583.08|4583.08|4582.77|4582.77|0
1754384460000|2025-08-05 09:01:00|4582.92|4582.92|4581.74|4581.74|4582.92|4582.92|4581.74|4581.74|0
1754384470000|2025-08-05 09:01:10|4580.57|4580.57|4580.31|4580.31|4580.57|4580.57|4580.31|4580.31|0
1754384480000|2025-08-05 09:01:20|4580.41|4580.41|4580.11|4580.11|4580.43|4580.43|4580.11|4580.11|0
1754384520000|2025-08-05 09:02:00|4580.42|4580.42|4580.57|4580.57|4580.57|4580.57|4580.42|4580.42|0
1754384530000|2025-08-05 09:02:10|4580.43|4580.43|4580.74|4580.74|4580.74|4580.74|4580.43|4580.43|0
1754384560000|2025-08-05 09:02:40|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1754384580000|2025-08-05 09:03:00|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1754384600000|2025-08-05 09:03:20|4581.72|4581.72|4581.88|4581.88|4581.88|4581.88|4581.72|4581.72|0
1754384650000|2025-08-05 09:04:10|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1754384690000|2025-08-05 09:04:50|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1754384720000|2025-08-05 09:05:20|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1754384730000|2025-08-05 09:05:30|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1754384760000|2025-08-05 09:06:00|4580.09|4580.09|4578.96|4578.96|4580.09|4580.09|4578.96|4578.96|0
1754384780000|2025-08-05 09:06:20|4578.87|4578.87|4578.67|4578.67|4578.87|4578.87|4578.67|4578.67|0
1754384790000|2025-08-05 09:06:30|4577.49|4577.49|4577.33|4577.33|4577.49|4577.49|4577.33|4577.33|0
1754384800000|2025-08-05 09:06:40|4577.25|4577.25|4577.17|4577.17|4577.25|4577.25|4577.17|4577.17|0
1754384810000|2025-08-05 09:06:50|4577.07|4577.07|4577|4577|4577.07|4577.07|4577|4577|0
1754384820000|2025-08-05 09:07:00|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1754384840000|2025-08-05 09:07:20|4577.26|4577.26|4577.75|4577.75|4577.75|4577.75|4577.26|4577.26|0
1754384850000|2025-08-05 09:07:30|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|4577.78|0
1754384890000|2025-08-05 09:08:10|4577.92|4577.92|4577.97|4577.97|4577.97|4577.97|4577.92|4577.92|0
1754384900000|2025-08-05 09:08:20|4578.87|4578.87|4578.79|4578.79|4578.87|4578.87|4578.79|4578.79|0
1754384910000|2025-08-05 09:08:30|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1754384920000|2025-08-05 09:08:40|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1754384930000|2025-08-05 09:08:50|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1754384940000|2025-08-05 09:09:00|4577.88|4577.88|4577.74|4577.74|4577.95|4577.95|4577.74|4577.74|0
1754384950000|2025-08-05 09:09:10|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1754384970000|2025-08-05 09:09:30|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1754385000000|2025-08-05 09:10:00|4578.22|4578.22|4577.04|4577.04|4578.22|4578.22|4577.04|4577.04|0
1754385020000|2025-08-05 09:10:20|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1754385030000|2025-08-05 09:10:30|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1754385100000|2025-08-05 09:11:40|4577.09|4577.09|4577.25|4577.25|4577.25|4577.25|4577.09|4577.09|0
1754385140000|2025-08-05 09:12:20|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1754385160000|2025-08-05 09:12:40|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1754385180000|2025-08-05 09:13:00|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1754385200000|2025-08-05 09:13:20|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4577.56|4577.56|0
1754385210000|2025-08-05 09:13:30|4577.99|4577.99|4577.98|4577.98|4578.06|4578.06|4577.98|4577.98|0
1754385220000|2025-08-05 09:13:40|4578.02|4578.02|4577.86|4577.86|4578.02|4578.02|4577.86|4577.86|0
1754385270000|2025-08-05 09:14:30|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1754385300000|2025-08-05 09:15:00|4578.14|4578.14|4577.98|4577.98|4578.14|4578.14|4577.98|4577.98|0
1754385310000|2025-08-05 09:15:10|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1754385320000|2025-08-05 09:15:20|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1754385350000|2025-08-05 09:15:50|4576.89|4576.89|4576.98|4576.98|4576.98|4576.98|4576.89|4576.89|0
1754385360000|2025-08-05 09:16:00|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1754385400000|2025-08-05 09:16:40|4576.61|4576.61|4576.64|4576.64|4576.64|4576.64|4576.51|4576.51|0
1754385420000|2025-08-05 09:17:00|4576.69|4576.69|4576.1|4576.1|4576.69|4576.69|4576.1|4576.1|0
1754385440000|2025-08-05 09:17:20|4576.26|4576.26|4575.34|4575.34|4576.26|4576.26|4575.34|4575.34|0
1754385500000|2025-08-05 09:18:20|4575.5|4575.5|4575.52|4575.52|4575.52|4575.52|4575.5|4575.5|0
1754385510000|2025-08-05 09:18:30|4575.54|4575.54|4575.61|4575.61|4575.67|4575.67|4575.51|4575.51|0
1754385520000|2025-08-05 09:18:40|4576.79|4576.79|4576.61|4576.61|4577.11|4577.11|4576.52|4576.52|0
1754385550000|2025-08-05 09:19:10|4576.92|4576.92|4576.33|4576.33|4576.92|4576.92|4576.33|4576.33|0
1754385560000|2025-08-05 09:19:20|4576.02|4576.02|4576.61|4576.61|4576.61|4576.61|4576.02|4576.02|0
1754385580000|2025-08-05 09:19:40|4576.7|4576.7|4576.61|4576.61|4576.7|4576.7|4576.61|4576.61|0
1754385610000|2025-08-05 09:20:10|4577.19|4577.19|4578.11|4578.11|4578.11|4578.11|4577.19|4577.19|0
1754385620000|2025-08-05 09:20:20|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1754385630000|2025-08-05 09:20:30|4578.01|4578.01|4578.09|4578.09|4578.09|4578.09|4578.01|4578.01|0
1754385640000|2025-08-05 09:20:40|4577.51|4577.51|4576.87|4576.87|4577.51|4577.51|4576.87|4576.87|0
1754385650000|2025-08-05 09:20:50|4577.02|4577.02|4576.43|4576.43|4577.02|4577.02|4576.43|4576.43|0
1754385660000|2025-08-05 09:21:00|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1754385700000|2025-08-05 09:21:40|4577.34|4577.34|4578.24|4578.24|4578.24|4578.24|4577.34|4577.34|0
1754385710000|2025-08-05 09:21:50|4578.34|4578.34|4578.29|4578.29|4578.34|4578.34|4578.29|4578.29|0
1754385720000|2025-08-05 09:22:00|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1754385730000|2025-08-05 09:22:10|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1754385790000|2025-08-05 09:23:10|4578.59|4578.59|4578.57|4578.57|4578.59|4578.59|4578.57|4578.57|0
1754385810000|2025-08-05 09:23:30|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1754385820000|2025-08-05 09:23:40|4577.65|4577.65|4577.06|4577.06|4577.65|4577.65|4577.06|4577.06|0
1754385840000|2025-08-05 09:24:00|4577.11|4577.11|4577.39|4577.39|4577.39|4577.39|4577.11|4577.11|0
1754385860000|2025-08-05 09:24:20|4577.72|4577.72|4577.61|4577.61|4577.72|4577.72|4577.61|4577.61|0
1754385870000|2025-08-05 09:24:30|4577.28|4577.28|4577.44|4577.44|4577.44|4577.44|4577.28|4577.28|0
1754385880000|2025-08-05 09:24:40|4577.49|4577.49|4578.08|4578.08|4578.08|4578.08|4577.49|4577.49|0
1754385890000|2025-08-05 09:24:50|4578.23|4578.23|4577.92|4577.92|4578.23|4578.23|4577.92|4577.92|0
1754385920000|2025-08-05 09:25:20|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1754385940000|2025-08-05 09:25:40|4578.27|4578.27|4578.86|4578.86|4578.86|4578.86|4578.27|4578.27|0
1754385950000|2025-08-05 09:25:50|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1754385960000|2025-08-05 09:26:00|4579.28|4579.28|4579.27|4579.27|4579.28|4579.28|4579.27|4579.27|0
1754386000000|2025-08-05 09:26:40|4578.94|4578.94|4578.62|4578.62|4578.94|4578.94|4578.62|4578.62|0
1754386060000|2025-08-05 09:27:40|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1754386080000|2025-08-05 09:28:00|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1754386100000|2025-08-05 09:28:20|4579.2|4579.2|4579.82|4579.82|4579.82|4579.82|4579.04|4579.04|0
1754386120000|2025-08-05 09:28:40|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1754386140000|2025-08-05 09:29:00|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1754386160000|2025-08-05 09:29:20|4580.17|4580.17|4580.15|4580.15|4580.17|4580.17|4580.15|4580.15|0
1754386180000|2025-08-05 09:29:40|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1754386200000|2025-08-05 09:30:00|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1754386310000|2025-08-05 09:31:50|4580.02|4580.02|4579.33|4579.33|4580.02|4580.02|4579.33|4579.33|0
1754386320000|2025-08-05 09:32:00|4579.35|4579.35|4579.68|4579.68|4579.93|4579.93|4579.35|4579.35|0
1754386340000|2025-08-05 09:32:20|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1754386350000|2025-08-05 09:32:30|4579.89|4579.89|4579.91|4579.91|4579.91|4579.91|4579.89|4579.89|0
1754386360000|2025-08-05 09:32:40|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1754386390000|2025-08-05 09:33:10|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1754386410000|2025-08-05 09:33:30|4577.55|4577.55|4576.05|4576.05|4577.55|4577.55|4576.05|4576.05|0
1754386430000|2025-08-05 09:33:50|4576.38|4576.38|4576.7|4576.7|4576.7|4576.7|4576.38|4576.38|0
1754386440000|2025-08-05 09:34:00|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1754386470000|2025-08-05 09:34:30|4577.4|4577.4|4578.02|4578.02|4578.02|4578.02|4577.4|4577.4|0
1754386480000|2025-08-05 09:34:40|4577.92|4577.92|4578.01|4578.01|4578.01|4578.01|4577.92|4577.92|0
1754386500000|2025-08-05 09:35:00|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1754386530000|2025-08-05 09:35:30|4578.01|4578.01|4577.92|4577.92|4578.01|4578.01|4577.88|4577.88|0
1754386540000|2025-08-05 09:35:40|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1754386550000|2025-08-05 09:35:50|4577.61|4577.61|4577.76|4577.76|4577.76|4577.76|4577.61|4577.61|0
1754386560000|2025-08-05 09:36:00|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1754386570000|2025-08-05 09:36:10|4578.43|4578.43|4578.78|4578.78|4578.78|4578.78|4578.19|4578.19|0
1754386640000|2025-08-05 09:37:20|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1754386660000|2025-08-05 09:37:40|4578.91|4578.91|4579.5|4579.5|4579.5|4579.5|4578.91|4578.91|0
1754386670000|2025-08-05 09:37:50|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1754386700000|2025-08-05 09:38:20|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1754386720000|2025-08-05 09:38:40|4579.9|4579.9|4579.75|4579.75|4579.9|4579.9|4579.75|4579.75|0
1754386730000|2025-08-05 09:38:50|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.75|4579.75|0
1754386770000|2025-08-05 09:39:30|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1754386910000|2025-08-05 09:41:50|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1754386950000|2025-08-05 09:42:30|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1754386980000|2025-08-05 09:43:00|4579.51|4579.51|4579.47|4579.47|4579.51|4579.51|4579.43|4579.43|0
1754386990000|2025-08-05 09:43:10|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754387010000|2025-08-05 09:43:30|4577.81|4577.81|4577.86|4577.86|4577.86|4577.86|4577.81|4577.81|0
1754387020000|2025-08-05 09:43:40|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1754387040000|2025-08-05 09:44:00|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1754387070000|2025-08-05 09:44:30|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1754387080000|2025-08-05 09:44:40|4576.37|4576.37|4576.05|4576.05|4576.37|4576.37|4576.05|4576.05|0
1754387110000|2025-08-05 09:45:10|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1754387120000|2025-08-05 09:45:20|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1754387160000|2025-08-05 09:46:00|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1754387210000|2025-08-05 09:46:50|4575.84|4575.84|4576|4576|4576|4576|4575.84|4575.84|0
1754387220000|2025-08-05 09:47:00|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1754387250000|2025-08-05 09:47:30|4576|4576|4576|4576|4576|4576|4576|4576|0
1754387260000|2025-08-05 09:47:40|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1754387280000|2025-08-05 09:48:00|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1754387320000|2025-08-05 09:48:40|4576.71|4576.71|4576.67|4576.67|4576.71|4576.71|4576.67|4576.67|0
1754387330000|2025-08-05 09:48:50|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1754387380000|2025-08-05 09:49:40|4576.77|4576.77|4576.61|4576.61|4576.77|4576.77|4576.61|4576.61|0
1754387390000|2025-08-05 09:49:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1754387400000|2025-08-05 09:50:00|4576.41|4576.41|4576.51|4576.51|4576.57|4576.57|4576.41|4576.41|0
1754387410000|2025-08-05 09:50:10|4576.47|4576.47|4576.54|4576.54|4576.54|4576.54|4576.47|4576.47|0
1754387420000|2025-08-05 09:50:20|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1754387580000|2025-08-05 09:53:00|4575.89|4575.89|4576.22|4576.22|4576.22|4576.22|4575.89|4575.89|0
1754387590000|2025-08-05 09:53:10|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1754387600000|2025-08-05 09:53:20|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1754387620000|2025-08-05 09:53:40|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1754387640000|2025-08-05 09:54:00|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1754387650000|2025-08-05 09:54:10|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1754387670000|2025-08-05 09:54:30|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1754387680000|2025-08-05 09:54:40|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1754387710000|2025-08-05 09:55:10|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1754387790000|2025-08-05 09:56:30|4574.63|4574.63|4574.1|4574.1|4574.63|4574.63|4574.05|4574.05|0
1754387800000|2025-08-05 09:56:40|4573.51|4573.51|4573.42|4573.42|4573.51|4573.51|4573.42|4573.42|0
1754387830000|2025-08-05 09:57:10|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1754387840000|2025-08-05 09:57:20|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1754387860000|2025-08-05 09:57:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1754387870000|2025-08-05 09:57:50|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1754387900000|2025-08-05 09:58:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1754387930000|2025-08-05 09:58:50|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1754387950000|2025-08-05 09:59:10|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1754387970000|2025-08-05 09:59:30|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1754387980000|2025-08-05 09:59:40|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1754388000000|2025-08-05 10:00:00|4575.46|4575.46|4574.48|4574.48|4575.46|4575.46|4574.48|4574.48|0
1754388010000|2025-08-05 10:00:10|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1754388020000|2025-08-05 10:00:20|4574.46|4574.46|4575.05|4575.05|4575.05|4575.05|4574.46|4574.46|0
1754388030000|2025-08-05 10:00:30|4575.21|4575.21|4575.8|4575.8|4575.8|4575.8|4575.21|4575.21|0
1754388040000|2025-08-05 10:00:40|4575.81|4575.81|4575.49|4575.49|4575.81|4575.81|4575.17|4575.17|0
1754388080000|2025-08-05 10:01:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1754388110000|2025-08-05 10:01:50|4574.99|4574.99|4574.98|4574.98|4574.99|4574.99|4574.98|4574.98|0
1754388140000|2025-08-05 10:02:20|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1754388150000|2025-08-05 10:02:30|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1754388160000|2025-08-05 10:02:40|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1754388240000|2025-08-05 10:04:00|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1754388250000|2025-08-05 10:04:10|4575.84|4575.84|4575.55|4575.55|4575.84|4575.84|4575.55|4575.55|0
1754388260000|2025-08-05 10:04:20|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1754388270000|2025-08-05 10:04:30|4575.56|4575.56|4575.48|4575.48|4575.56|4575.56|4575.48|4575.48|0
1754388300000|2025-08-05 10:05:00|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1754388310000|2025-08-05 10:05:10|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1754388350000|2025-08-05 10:05:50|4577|4577|4577|4577|4577|4577|4577|4577|0
1754388360000|2025-08-05 10:06:00|4576.96|4576.96|4577.63|4577.63|4577.79|4577.79|4576.89|4576.89|0
1754388390000|2025-08-05 10:06:30|4577.48|4577.48|4577.39|4577.39|4577.48|4577.48|4577.39|4577.39|0
1754388400000|2025-08-05 10:06:40|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1754388410000|2025-08-05 10:06:50|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1754388420000|2025-08-05 10:07:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1754388440000|2025-08-05 10:07:20|4576|4576|4576.07|4576.07|4576.24|4576.24|4576|4576|0
1754388450000|2025-08-05 10:07:30|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1754388470000|2025-08-05 10:07:50|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1754388480000|2025-08-05 10:08:00|4577.02|4577.02|4575.93|4575.93|4577.1|4577.1|4575.93|4575.93|0
1754388490000|2025-08-05 10:08:10|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1754388500000|2025-08-05 10:08:20|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1754388530000|2025-08-05 10:08:50|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|4576.33|0
1754388550000|2025-08-05 10:09:10|4576.92|4576.92|4577.34|4577.34|4577.51|4577.51|4576.92|4576.92|0
1754388600000|2025-08-05 10:10:00|4577.26|4577.26|4576.03|4576.03|4577.26|4577.26|4576.03|4576.03|0
1754388620000|2025-08-05 10:10:20|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1754388700000|2025-08-05 10:11:40|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1754388720000|2025-08-05 10:12:00|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1754388730000|2025-08-05 10:12:10|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1754388770000|2025-08-05 10:12:50|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1754388780000|2025-08-05 10:13:00|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1754388820000|2025-08-05 10:13:40|4575.68|4575.68|4576.86|4576.86|4576.86|4576.86|4575.68|4575.68|0
1754388830000|2025-08-05 10:13:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1754388860000|2025-08-05 10:14:20|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1754388870000|2025-08-05 10:14:30|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1754388880000|2025-08-05 10:14:40|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1754388900000|2025-08-05 10:15:00|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1754388920000|2025-08-05 10:15:20|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1754388980000|2025-08-05 10:16:20|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1754389000000|2025-08-05 10:16:40|4576.67|4576.67|4576.68|4576.68|4576.68|4576.68|4576.67|4576.67|0
1754389010000|2025-08-05 10:16:50|4576.88|4576.88|4576.93|4576.93|4576.93|4576.93|4576.88|4576.88|0
1754389030000|2025-08-05 10:17:10|4576.78|4576.78|4576.46|4576.46|4576.78|4576.78|4576.46|4576.46|0
1754389040000|2025-08-05 10:17:20|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1754389070000|2025-08-05 10:17:50|4577.37|4577.37|4576.39|4576.39|4577.37|4577.37|4576.39|4576.39|0
1754389080000|2025-08-05 10:18:00|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1754389140000|2025-08-05 10:19:00|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1754389170000|2025-08-05 10:19:30|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1754389210000|2025-08-05 10:20:10|4576.36|4576.36|4576.68|4576.68|4576.68|4576.68|4576.36|4576.36|0
1754389220000|2025-08-05 10:20:20|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1754389280000|2025-08-05 10:21:20|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1754389370000|2025-08-05 10:22:50|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1754389380000|2025-08-05 10:23:00|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1754389430000|2025-08-05 10:23:50|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1754389470000|2025-08-05 10:24:30|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|4578.47|0
1754389480000|2025-08-05 10:24:40|4578.55|4578.55|4578.86|4578.86|4578.86|4578.86|4578.55|4578.55|0
1754389550000|2025-08-05 10:25:50|4578.85|4578.85|4578.89|4578.89|4578.89|4578.89|4578.85|4578.85|0
1754389560000|2025-08-05 10:26:00|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1754389570000|2025-08-05 10:26:10|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1754389610000|2025-08-05 10:26:50|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1754389650000|2025-08-05 10:27:30|4579.48|4579.48|4578.89|4578.89|4579.48|4579.48|4578.89|4578.89|0
1754389690000|2025-08-05 10:28:10|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1754389720000|2025-08-05 10:28:40|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1754389750000|2025-08-05 10:29:10|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1754389760000|2025-08-05 10:29:20|4578.56|4578.56|4578.25|4578.25|4578.56|4578.56|4578.25|4578.25|0
1754389770000|2025-08-05 10:29:30|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1754389780000|2025-08-05 10:29:40|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1754389790000|2025-08-05 10:29:50|4576.64|4576.64|4576.55|4576.55|4576.64|4576.64|4576.55|4576.55|0
1754389800000|2025-08-05 10:30:00|4576.85|4576.85|4577.5|4577.5|4577.5|4577.5|4576.85|4576.85|0
1754389830000|2025-08-05 10:30:30|4577.51|4577.51|4577.63|4577.63|4577.63|4577.63|4577.04|4577.04|0
1754389840000|2025-08-05 10:30:40|4577.55|4577.55|4577.5|4577.5|4577.63|4577.63|4577.5|4577.5|0
1754389850000|2025-08-05 10:30:50|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1754389860000|2025-08-05 10:31:00|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1754389870000|2025-08-05 10:31:10|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1754389880000|2025-08-05 10:31:20|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|4578.68|0
1754389890000|2025-08-05 10:31:30|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1754389910000|2025-08-05 10:31:50|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1754389940000|2025-08-05 10:32:20|4578.66|4578.66|4578.33|4578.33|4578.66|4578.66|4578.33|4578.33|0
1754389960000|2025-08-05 10:32:40|4578.98|4578.98|4578.98|4578.98|4579.14|4579.14|4578.98|4578.98|0
1754389980000|2025-08-05 10:33:00|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1754389990000|2025-08-05 10:33:10|4580.23|4580.23|4580.39|4580.39|4580.39|4580.39|4580.23|4580.23|0
1754390030000|2025-08-05 10:33:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1754390040000|2025-08-05 10:34:00|4580.46|4580.46|4580.13|4580.13|4580.46|4580.46|4580.13|4580.13|0
1754390060000|2025-08-05 10:34:20|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1754390070000|2025-08-05 10:34:30|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|4579.96|0
1754390090000|2025-08-05 10:34:50|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1754390110000|2025-08-05 10:35:10|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1754390140000|2025-08-05 10:35:40|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1754390150000|2025-08-05 10:35:50|4581.02|4581.02|4580.97|4580.97|4581.02|4581.02|4580.97|4580.97|0
1754390170000|2025-08-05 10:36:10|4580.81|4580.81|4580.62|4580.62|4580.81|4580.81|4580.62|4580.62|0
1754390220000|2025-08-05 10:37:00|4580.59|4580.59|4580|4580|4580.59|4580.59|4580|4580|0
1754390260000|2025-08-05 10:37:40|4580.1|4580.1|4580.43|4580.43|4580.43|4580.43|4580.1|4580.1|0
1754390270000|2025-08-05 10:37:50|4580.9|4580.9|4580.98|4580.98|4580.98|4580.98|4580.9|4580.9|0
1754390290000|2025-08-05 10:38:10|4581|4581|4581.05|4581.05|4581.05|4581.05|4581|4581|0
1754390320000|2025-08-05 10:38:40|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1754390330000|2025-08-05 10:38:50|4580.41|4580.41|4580.08|4580.08|4580.41|4580.41|4580.08|4580.08|0
1754390340000|2025-08-05 10:39:00|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1754390350000|2025-08-05 10:39:10|4580.08|4580.08|4579.84|4579.84|4580.15|4580.15|4579.84|4579.84|0
1754390380000|2025-08-05 10:39:40|4580.43|4580.43|4580.45|4580.45|4580.45|4580.45|4580.43|4580.43|0
1754390410000|2025-08-05 10:40:10|4580.2|4580.2|4579.02|4579.02|4580.2|4580.2|4579.02|4579.02|0
1754390420000|2025-08-05 10:40:20|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1754390540000|2025-08-05 10:42:20|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1754390610000|2025-08-05 10:43:30|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1754390640000|2025-08-05 10:44:00|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|4578.6|0
1754390680000|2025-08-05 10:44:40|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1754390690000|2025-08-05 10:44:50|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1754390710000|2025-08-05 10:45:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1754390720000|2025-08-05 10:45:20|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1754390740000|2025-08-05 10:45:40|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1754390750000|2025-08-05 10:45:50|4576.32|4576.32|4576.05|4576.05|4576.32|4576.32|4575.74|4575.74|0
1754390760000|2025-08-05 10:46:00|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1754390780000|2025-08-05 10:46:20|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1754390800000|2025-08-05 10:46:40|4575.7|4575.7|4575.6|4575.6|4575.7|4575.7|4575.6|4575.6|0
1754390830000|2025-08-05 10:47:10|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1754390850000|2025-08-05 10:47:30|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1754390880000|2025-08-05 10:48:00|4576.54|4576.54|4576.19|4576.19|4576.54|4576.54|4576.19|4576.19|0
1754390900000|2025-08-05 10:48:20|4576.16|4576.16|4576.32|4576.32|4576.32|4576.32|4576.16|4576.16|0
1754390920000|2025-08-05 10:48:40|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1754390930000|2025-08-05 10:48:50|4576.56|4576.56|4576.51|4576.51|4576.56|4576.56|4576.51|4576.51|0
1754390980000|2025-08-05 10:49:40|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1754391020000|2025-08-05 10:50:20|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1754391040000|2025-08-05 10:50:40|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1754391060000|2025-08-05 10:51:00|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1754391070000|2025-08-05 10:51:10|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1754391110000|2025-08-05 10:51:50|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1754391150000|2025-08-05 10:52:30|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1754391160000|2025-08-05 10:52:40|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1754391210000|2025-08-05 10:53:30|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1754391220000|2025-08-05 10:53:40|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1754391240000|2025-08-05 10:54:00|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1754391250000|2025-08-05 10:54:10|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1754391320000|2025-08-05 10:55:20|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1754391390000|2025-08-05 10:56:30|4577.54|4577.54|4577.38|4577.38|4577.54|4577.54|4577.38|4577.38|0
1754391400000|2025-08-05 10:56:40|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1754391420000|2025-08-05 10:57:00|4576.65|4576.65|4576.75|4576.75|4576.75|4576.75|4576.65|4576.65|0
1754391430000|2025-08-05 10:57:10|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1754391510000|2025-08-05 10:58:30|4576.98|4576.98|4577.89|4577.89|4577.89|4577.89|4576.98|4576.98|0
1754391550000|2025-08-05 10:59:10|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1754391560000|2025-08-05 10:59:20|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1754391580000|2025-08-05 10:59:40|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1754391590000|2025-08-05 10:59:50|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1754391600000|2025-08-05 11:00:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1754391610000|2025-08-05 11:00:10|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1754391620000|2025-08-05 11:00:20|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1754391650000|2025-08-05 11:00:50|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1754391700000|2025-08-05 11:01:40|4578.22|4578.22|4578.27|4578.27|4578.27|4578.27|4578.22|4578.22|0
1754391710000|2025-08-05 11:01:50|4578.43|4578.43|4578.48|4578.48|4578.48|4578.48|4578.43|4578.43|0
1754391720000|2025-08-05 11:02:00|4578.79|4578.79|4578.55|4578.55|4578.87|4578.87|4578.55|4578.55|0
1754391730000|2025-08-05 11:02:10|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1754391740000|2025-08-05 11:02:20|4578.98|4578.98|4579.57|4579.57|4579.57|4579.57|4578.98|4578.98|0
1754391760000|2025-08-05 11:02:40|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1754391770000|2025-08-05 11:02:50|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1754391780000|2025-08-05 11:03:00|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1754391790000|2025-08-05 11:03:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1754391850000|2025-08-05 11:04:10|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1754391910000|2025-08-05 11:05:10|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1754391960000|2025-08-05 11:06:00|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1754392010000|2025-08-05 11:06:50|4580.14|4580.14|4579.99|4579.99|4580.19|4580.19|4579.99|4579.99|0
1754392030000|2025-08-05 11:07:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1754392100000|2025-08-05 11:08:20|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1754392110000|2025-08-05 11:08:30|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1754392160000|2025-08-05 11:09:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1754392210000|2025-08-05 11:10:10|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1754392240000|2025-08-05 11:10:40|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1754392270000|2025-08-05 11:11:10|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1754392300000|2025-08-05 11:11:40|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1754392310000|2025-08-05 11:11:50|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1754392330000|2025-08-05 11:12:10|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1754392360000|2025-08-05 11:12:40|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1754392380000|2025-08-05 11:13:00|4580.55|4580.55|4580.52|4580.52|4580.55|4580.55|4580.52|4580.52|0
1754392420000|2025-08-05 11:13:40|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1754392430000|2025-08-05 11:13:50|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1754392440000|2025-08-05 11:14:00|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.06|4581.06|0
1754392480000|2025-08-05 11:14:40|4581.26|4581.26|4581.46|4581.46|4581.46|4581.46|4581.26|4581.26|0
1754392510000|2025-08-05 11:15:10|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1754392530000|2025-08-05 11:15:30|4581.49|4581.49|4581.51|4581.51|4581.51|4581.51|4581.49|4581.49|0
1754392550000|2025-08-05 11:15:50|4581.35|4581.35|4581.51|4581.51|4581.51|4581.51|4581.35|4581.35|0
1754392560000|2025-08-05 11:16:00|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1754392590000|2025-08-05 11:16:30|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1754392610000|2025-08-05 11:16:50|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1754392680000|2025-08-05 11:18:00|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1754392750000|2025-08-05 11:19:10|4581.07|4581.07|4581.12|4581.12|4581.12|4581.12|4581.07|4581.07|0
1754392780000|2025-08-05 11:19:40|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1754392790000|2025-08-05 11:19:50|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1754392810000|2025-08-05 11:20:10|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1754392850000|2025-08-05 11:20:50|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1754392920000|2025-08-05 11:22:00|4581.03|4581.03|4581.03|4581.03|4581.07|4581.07|4581.03|4581.03|0
1754392930000|2025-08-05 11:22:10|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1754392950000|2025-08-05 11:22:30|4580.81|4580.81|4580.49|4580.49|4580.81|4580.81|4579.9|4579.9|0
1754392960000|2025-08-05 11:22:40|4580.23|4580.23|4580.19|4580.19|4580.23|4580.23|4580.19|4580.19|0
1754392970000|2025-08-05 11:22:50|4580.03|4580.03|4579.95|4579.95|4580.03|4580.03|4579.95|4579.95|0
1754392980000|2025-08-05 11:23:00|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1754392990000|2025-08-05 11:23:10|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1754393000000|2025-08-05 11:23:20|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1754393010000|2025-08-05 11:23:30|4579.75|4579.75|4579.59|4579.59|4579.75|4579.75|4579.59|4579.59|0
1754393040000|2025-08-05 11:24:00|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1754393060000|2025-08-05 11:24:20|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1754393080000|2025-08-05 11:24:40|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1754393090000|2025-08-05 11:24:50|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1754393140000|2025-08-05 11:25:40|4579.58|4579.58|4578.4|4578.4|4579.58|4579.58|4578.4|4578.4|0
1754393200000|2025-08-05 11:26:40|4578.42|4578.42|4577.83|4577.83|4578.42|4578.42|4577.83|4577.83|0
1754393230000|2025-08-05 11:27:10|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1754393240000|2025-08-05 11:27:20|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1754393300000|2025-08-05 11:28:20|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1754393320000|2025-08-05 11:28:40|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1754393330000|2025-08-05 11:28:50|4578.94|4578.94|4578.61|4578.61|4578.94|4578.94|4578.61|4578.61|0
1754393360000|2025-08-05 11:29:20|4578.77|4578.77|4578.3|4578.3|4578.77|4578.77|4578.3|4578.3|0
1754393370000|2025-08-05 11:29:30|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1754393400000|2025-08-05 11:30:00|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1754393420000|2025-08-05 11:30:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1754393430000|2025-08-05 11:30:30|4578.44|4578.44|4578.6|4578.6|4578.6|4578.6|4578.44|4578.44|0
1754393440000|2025-08-05 11:30:40|4578.55|4578.55|4578.47|4578.47|4578.55|4578.55|4578.47|4578.47|0
1754393450000|2025-08-05 11:30:50|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1754393470000|2025-08-05 11:31:10|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1754393540000|2025-08-05 11:32:20|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1754393570000|2025-08-05 11:32:50|4580.1|4580.1|4580.05|4580.05|4580.1|4580.1|4580.03|4580.03|0
1754393590000|2025-08-05 11:33:10|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1754393700000|2025-08-05 11:35:00|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1754393740000|2025-08-05 11:35:40|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1754393760000|2025-08-05 11:36:00|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1754393780000|2025-08-05 11:36:20|4580.03|4580.03|4579.38|4579.38|4580.03|4580.03|4579.38|4579.38|0
1754393930000|2025-08-05 11:38:50|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1754393940000|2025-08-05 11:39:00|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1754393970000|2025-08-05 11:39:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1754394040000|2025-08-05 11:40:40|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1754394070000|2025-08-05 11:41:10|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1754394090000|2025-08-05 11:41:30|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1754394120000|2025-08-05 11:42:00|4579.5|4579.5|4579.93|4579.93|4579.93|4579.93|4579.34|4579.34|0
1754394140000|2025-08-05 11:42:20|4580.4|4580.4|4580.45|4580.45|4580.45|4580.45|4580.4|4580.4|0
1754394150000|2025-08-05 11:42:30|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1754394160000|2025-08-05 11:42:40|4580.1|4580.1|4579.46|4579.46|4580.1|4580.1|4579.46|4579.46|0
1754394180000|2025-08-05 11:43:00|4579.77|4579.77|4579.75|4579.75|4579.77|4579.77|4579.75|4579.75|0
1754394190000|2025-08-05 11:43:10|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1754394240000|2025-08-05 11:44:00|4579.44|4579.44|4579.26|4579.26|4579.44|4579.44|4579.26|4579.26|0
1754394300000|2025-08-05 11:45:00|4579.1|4579.1|4579.7|4579.7|4579.7|4579.7|4579.1|4579.1|0
1754394330000|2025-08-05 11:45:30|4579.79|4579.79|4579.81|4579.81|4579.81|4579.81|4579.79|4579.79|0
1754394420000|2025-08-05 11:47:00|4580.13|4580.13|4580.29|4580.29|4580.29|4580.29|4580.13|4580.13|0
1754394430000|2025-08-05 11:47:10|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1754394440000|2025-08-05 11:47:20|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1754394480000|2025-08-05 11:48:00|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1754394520000|2025-08-05 11:48:40|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1754394560000|2025-08-05 11:49:20|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1754394590000|2025-08-05 11:49:50|4579.77|4579.77|4580.89|4580.89|4580.94|4580.94|4579.77|4579.77|0
1754394600000|2025-08-05 11:50:00|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1754394640000|2025-08-05 11:50:40|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1754394650000|2025-08-05 11:50:50|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1754394690000|2025-08-05 11:51:30|4581.81|4581.81|4581.65|4581.65|4581.81|4581.81|4581.65|4581.65|0
1754394710000|2025-08-05 11:51:50|4581.5|4581.5|4581.34|4581.34|4581.5|4581.5|4581.34|4581.34|0
1754394740000|2025-08-05 11:52:20|4581.4|4581.4|4581.42|4581.42|4581.42|4581.42|4581.4|4581.4|0
1754394760000|2025-08-05 11:52:40|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1754394780000|2025-08-05 11:53:00|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1754394880000|2025-08-05 11:54:40|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1754394900000|2025-08-05 11:55:00|4581.13|4581.13|4579.32|4579.32|4581.15|4581.15|4579.32|4579.32|0
1754394930000|2025-08-05 11:55:30|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1754394960000|2025-08-05 11:56:00|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1754394980000|2025-08-05 11:56:20|4579.46|4579.46|4579.3|4579.3|4579.46|4579.46|4579.3|4579.3|0
1754395010000|2025-08-05 11:56:50|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1754395040000|2025-08-05 11:57:20|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1754395050000|2025-08-05 11:57:30|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1754395070000|2025-08-05 11:57:50|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1754395080000|2025-08-05 11:58:00|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1754395090000|2025-08-05 11:58:10|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1754395110000|2025-08-05 11:58:30|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1754395130000|2025-08-05 11:58:50|4578.49|4578.49|4577.9|4577.9|4578.54|4578.54|4577.9|4577.9|0
1754395150000|2025-08-05 11:59:10|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1754395160000|2025-08-05 11:59:20|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1754395190000|2025-08-05 11:59:50|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1754395210000|2025-08-05 12:00:10|4578.76|4578.76|4579.07|4579.07|4579.07|4579.07|4578.61|4578.61|0
1754395220000|2025-08-05 12:00:20|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1754395230000|2025-08-05 12:00:30|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1754395250000|2025-08-05 12:00:50|4579.19|4579.19|4579.22|4579.22|4579.22|4579.22|4579.19|4579.19|0
1754395280000|2025-08-05 12:01:20|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1754395290000|2025-08-05 12:01:30|4579.86|4579.86|4580.01|4580.01|4580.01|4580.01|4579.86|4579.86|0
1754395340000|2025-08-05 12:02:20|4579.86|4579.86|4578.68|4578.68|4579.86|4579.86|4578.68|4578.68|0
1754395360000|2025-08-05 12:02:40|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1754395370000|2025-08-05 12:02:50|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1754395380000|2025-08-05 12:03:00|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1754395390000|2025-08-05 12:03:10|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1754395430000|2025-08-05 12:03:50|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1754395440000|2025-08-05 12:04:00|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1754395470000|2025-08-05 12:04:30|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1754395490000|2025-08-05 12:04:50|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1754395500000|2025-08-05 12:05:00|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1754395570000|2025-08-05 12:06:10|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1754395600000|2025-08-05 12:06:40|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1754395620000|2025-08-05 12:07:00|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1754395630000|2025-08-05 12:07:10|4580|4580|4579.92|4579.92|4580|4580|4579.92|4579.92|0
1754395670000|2025-08-05 12:07:50|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1754395690000|2025-08-05 12:08:10|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1754395710000|2025-08-05 12:08:30|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1754395720000|2025-08-05 12:08:40|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1754395740000|2025-08-05 12:09:00|4581|4581|4581|4581|4581|4581|4581|4581|0
1754395750000|2025-08-05 12:09:10|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1754395790000|2025-08-05 12:09:50|4581|4581|4581|4581|4581|4581|4581|4581|0
1754395920000|2025-08-05 12:12:00|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1754395970000|2025-08-05 12:12:50|4580.82|4580.82|4580.66|4580.66|4580.82|4580.82|4580.66|4580.66|0
1754396000000|2025-08-05 12:13:20|4580.07|4580.07|4580.66|4580.66|4580.66|4580.66|4580.07|4580.07|0
1754396040000|2025-08-05 12:14:00|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1754396100000|2025-08-05 12:15:00|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1754396110000|2025-08-05 12:15:10|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1754396120000|2025-08-05 12:15:20|4580.63|4580.63|4580.59|4580.59|4580.63|4580.63|4580.59|4580.59|0
1754396140000|2025-08-05 12:15:40|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1754396170000|2025-08-05 12:16:10|4580.3|4580.3|4580.11|4580.11|4580.3|4580.3|4580.11|4580.11|0
1754396220000|2025-08-05 12:17:00|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1754396260000|2025-08-05 12:17:40|4579.87|4579.87|4579.82|4579.82|4579.87|4579.87|4579.72|4579.72|0
1754396270000|2025-08-05 12:17:50|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1754396300000|2025-08-05 12:18:20|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.49|4579.49|0
1754396310000|2025-08-05 12:18:30|4579.49|4579.49|4579.44|4579.44|4579.49|4579.49|4579.44|4579.44|0
1754396320000|2025-08-05 12:18:40|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1754396330000|2025-08-05 12:18:50|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1754396350000|2025-08-05 12:19:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1754396360000|2025-08-05 12:19:20|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1754396370000|2025-08-05 12:19:30|4578.5|4578.5|4578.81|4578.81|4578.81|4578.81|4578.23|4578.23|0
1754396380000|2025-08-05 12:19:40|4578.49|4578.49|4577.9|4577.9|4578.49|4578.49|4577.9|4577.9|0
1754396390000|2025-08-05 12:19:50|4577.92|4577.92|4577.92|4577.92|4577.95|4577.95|4577.92|4577.92|0
1754396410000|2025-08-05 12:20:10|4577.01|4577.01|4576.77|4576.77|4577.08|4577.08|4576.77|4576.77|0
1754396420000|2025-08-05 12:20:20|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1754396440000|2025-08-05 12:20:40|4576.88|4576.88|4576.62|4576.62|4577.46|4577.46|4576.62|4576.62|0
1754396450000|2025-08-05 12:20:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1754396460000|2025-08-05 12:21:00|4576.38|4576.38|4576.31|4576.31|4576.38|4576.38|4576.31|4576.31|0
1754396470000|2025-08-05 12:21:10|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1754396500000|2025-08-05 12:21:40|4576.32|4576.32|4576.19|4576.19|4576.32|4576.32|4576.19|4576.19|0
1754396510000|2025-08-05 12:21:50|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1754396590000|2025-08-05 12:23:10|4576.76|4576.76|4577.09|4577.09|4577.09|4577.09|4576.76|4576.76|0
1754396600000|2025-08-05 12:23:20|4576.79|4576.79|4576.84|4576.84|4576.84|4576.84|4576.75|4576.75|0
1754396640000|2025-08-05 12:24:00|4576.82|4576.82|4576.84|4576.84|4576.84|4576.84|4576.82|4576.82|0
1754396670000|2025-08-05 12:24:30|4576.89|4576.89|4576.06|4576.06|4576.89|4576.89|4576.06|4576.06|0
1754396680000|2025-08-05 12:24:40|4576.37|4576.37|4576.22|4576.22|4576.37|4576.37|4576.22|4576.22|0
1754396700000|2025-08-05 12:25:00|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1754396710000|2025-08-05 12:25:10|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|4576.39|0
1754396760000|2025-08-05 12:26:00|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1754396820000|2025-08-05 12:27:00|4577|4577|4577|4577|4577|4577|4577|4577|0
1754396840000|2025-08-05 12:27:20|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1754396870000|2025-08-05 12:27:50|4577.33|4577.33|4577.36|4577.36|4577.36|4577.36|4577.33|4577.33|0
1754396910000|2025-08-05 12:28:30|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|4577.2|0
1754396950000|2025-08-05 12:29:10|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1754396960000|2025-08-05 12:29:20|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1754396970000|2025-08-05 12:29:30|4576.42|4576.42|4576.47|4576.47|4576.47|4576.47|4576.42|4576.42|0
1754396980000|2025-08-05 12:29:40|4576.53|4576.53|4576.48|4576.48|4576.53|4576.53|4576.48|4576.48|0
1754397000000|2025-08-05 12:30:00|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1754397030000|2025-08-05 12:30:30|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1754397050000|2025-08-05 12:30:50|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1754397090000|2025-08-05 12:31:30|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1754397110000|2025-08-05 12:31:50|4574.78|4574.78|4574.8|4574.8|4574.8|4574.8|4574.78|4574.78|0
1754397120000|2025-08-05 12:32:00|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1754397130000|2025-08-05 12:32:10|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1754397140000|2025-08-05 12:32:20|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1754397180000|2025-08-05 12:33:00|4574.95|4574.95|4574.99|4574.99|4574.99|4574.99|4574.95|4574.95|0
1754397210000|2025-08-05 12:33:30|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|4574.41|0
1754397250000|2025-08-05 12:34:10|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1754397260000|2025-08-05 12:34:20|4573.95|4573.95|4574.31|4574.31|4574.31|4574.31|4573.95|4573.95|0
1754397280000|2025-08-05 12:34:40|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1754397300000|2025-08-05 12:35:00|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1754397310000|2025-08-05 12:35:10|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1754397360000|2025-08-05 12:36:00|4574.93|4574.93|4574.98|4574.98|4574.98|4574.98|4574.93|4574.93|0
1754397410000|2025-08-05 12:36:50|4575|4575|4575|4575|4575|4575|4575|4575|0
1754397430000|2025-08-05 12:37:10|4575.04|4575.04|4574.99|4574.99|4575.04|4575.04|4574.99|4574.99|0
1754397440000|2025-08-05 12:37:20|4575.57|4575.57|4575.89|4575.89|4575.89|4575.89|4575.57|4575.57|0
1754397450000|2025-08-05 12:37:30|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1754397460000|2025-08-05 12:37:40|4574.97|4574.97|4574.82|4574.82|4574.97|4574.97|4574.82|4574.82|0
1754397480000|2025-08-05 12:38:00|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1754397530000|2025-08-05 12:38:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1754397540000|2025-08-05 12:39:00|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1754397570000|2025-08-05 12:39:30|4575.99|4575.99|4576.58|4576.58|4576.58|4576.58|4575.99|4575.99|0
1754397580000|2025-08-05 12:39:40|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1754397590000|2025-08-05 12:39:50|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1754397600000|2025-08-05 12:40:00|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1754397610000|2025-08-05 12:40:10|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1754397660000|2025-08-05 12:41:00|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1754397700000|2025-08-05 12:41:40|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1754397760000|2025-08-05 12:42:40|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1754397780000|2025-08-05 12:43:00|4577.68|4577.68|4577.2|4577.2|4577.68|4577.68|4577.2|4577.2|0
1754397790000|2025-08-05 12:43:10|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1754397800000|2025-08-05 12:43:20|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1754397830000|2025-08-05 12:43:50|4576.95|4576.95|4577.03|4577.03|4577.03|4577.03|4576.95|4576.95|0
1754397870000|2025-08-05 12:44:30|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1754397930000|2025-08-05 12:45:30|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1754397950000|2025-08-05 12:45:50|4578.06|4578.06|4578.12|4578.12|4578.12|4578.12|4578.06|4578.06|0
1754397960000|2025-08-05 12:46:00|4578.19|4578.19|4578.16|4578.16|4578.32|4578.32|4578.16|4578.16|0
1754397970000|2025-08-05 12:46:10|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|4578.32|0
1754397990000|2025-08-05 12:46:30|4578.22|4578.22|4578.23|4578.23|4578.23|4578.23|4578.22|4578.22|0
1754398000000|2025-08-05 12:46:40|4577.91|4577.91|4576.99|4576.99|4577.91|4577.91|4576.99|4576.99|0
1754398020000|2025-08-05 12:47:00|4577.32|4577.32|4577.64|4577.64|4577.64|4577.64|4577.32|4577.32|0
1754398040000|2025-08-05 12:47:20|4577.96|4577.96|4578.33|4578.33|4578.33|4578.33|4577.96|4577.96|0
1754398050000|2025-08-05 12:47:30|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1754398070000|2025-08-05 12:47:50|4578.97|4578.97|4579.29|4579.29|4579.29|4579.29|4578.97|4578.97|0
1754398110000|2025-08-05 12:48:30|4579.76|4579.76|4579.61|4579.61|4579.76|4579.76|4579.61|4579.61|0
1754398140000|2025-08-05 12:49:00|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1754398160000|2025-08-05 12:49:20|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1754398180000|2025-08-05 12:49:40|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1754398190000|2025-08-05 12:49:50|4580|4580|4580|4580|4580|4580|4580|4580|0
1754398210000|2025-08-05 12:50:10|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1754398230000|2025-08-05 12:50:30|4580|4580|4580|4580|4580|4580|4580|4580|0
1754398240000|2025-08-05 12:50:40|4579.41|4579.41|4579.08|4579.08|4579.41|4579.41|4579.08|4579.08|0
1754398320000|2025-08-05 12:52:00|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1754398370000|2025-08-05 12:52:50|4578.29|4578.29|4577.76|4577.76|4578.29|4578.29|4577.76|4577.76|0
1754398380000|2025-08-05 12:53:00|4577.73|4577.73|4577.42|4577.42|4577.73|4577.73|4577.42|4577.42|0
1754398390000|2025-08-05 12:53:10|4577.39|4577.39|4578.26|4578.26|4578.26|4578.26|4577.39|4577.39|0
1754398410000|2025-08-05 12:53:30|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1754398420000|2025-08-05 12:53:40|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1754398460000|2025-08-05 12:54:20|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1754398480000|2025-08-05 12:54:40|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1754398490000|2025-08-05 12:54:50|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1754398510000|2025-08-05 12:55:10|4578.91|4578.91|4578.34|4578.34|4578.91|4578.91|4578.34|4578.34|0
1754398520000|2025-08-05 12:55:20|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1754398560000|2025-08-05 12:56:00|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1754398580000|2025-08-05 12:56:20|4579.6|4579.6|4580.19|4580.19|4580.19|4580.19|4579.6|4579.6|0
1754398590000|2025-08-05 12:56:30|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1754398610000|2025-08-05 12:56:50|4580.06|4580.06|4580.14|4580.14|4580.14|4580.14|4580.06|4580.06|0
1754398650000|2025-08-05 12:57:30|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1754398680000|2025-08-05 12:58:00|4580.5|4580.5|4580.45|4580.45|4580.5|4580.5|4580.45|4580.45|0
1754398710000|2025-08-05 12:58:30|4580.37|4580.37|4580.11|4580.11|4580.37|4580.37|4580.06|4580.06|0
1754398720000|2025-08-05 12:58:40|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1754398740000|2025-08-05 12:59:00|4580.12|4580.12|4580.22|4580.22|4580.22|4580.22|4580.12|4580.12|0
1754398770000|2025-08-05 12:59:30|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1754398800000|2025-08-05 13:00:00|4580.96|4580.96|4581.65|4581.65|4581.65|4581.65|4580.96|4580.96|0
1754398810000|2025-08-05 13:00:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1754398820000|2025-08-05 13:00:20|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|4581.41|0
1754398830000|2025-08-05 13:00:30|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1754398860000|2025-08-05 13:01:00|4579.8|4579.8|4579.65|4579.65|4579.8|4579.8|4579.65|4579.65|0
1754398900000|2025-08-05 13:01:40|4580.23|4580.23|4580.82|4580.82|4580.82|4580.82|4580.23|4580.23|0
1754398910000|2025-08-05 13:01:50|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|4580.23|0
1754398940000|2025-08-05 13:02:20|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1754398980000|2025-08-05 13:03:00|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1754399010000|2025-08-05 13:03:30|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1754399030000|2025-08-05 13:03:50|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1754399040000|2025-08-05 13:04:00|4579.53|4579.53|4579.58|4579.58|4579.58|4579.58|4579.53|4579.53|0
1754399050000|2025-08-05 13:04:10|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1754399060000|2025-08-05 13:04:20|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1754399070000|2025-08-05 13:04:30|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754399090000|2025-08-05 13:04:50|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1754399100000|2025-08-05 13:05:00|4579.22|4579.22|4579.46|4579.46|4579.46|4579.46|4579.22|4579.22|0
1754399140000|2025-08-05 13:05:40|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1754399150000|2025-08-05 13:05:50|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1754399160000|2025-08-05 13:06:00|4581.2|4581.2|4580.92|4580.92|4581.51|4581.51|4580.92|4580.92|0
1754399190000|2025-08-05 13:06:30|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1754399200000|2025-08-05 13:06:40|4580.9|4580.9|4580.94|4580.94|4580.94|4580.94|4580.9|4580.9|0
1754399210000|2025-08-05 13:06:50|4581.1|4581.1|4581.12|4581.12|4581.12|4581.12|4581.1|4581.1|0
1754399220000|2025-08-05 13:07:00|4581|4581|4581.08|4581.08|4581.08|4581.08|4581|4581|0
1754399240000|2025-08-05 13:07:20|4581.13|4581.13|4581.18|4581.18|4581.18|4581.18|4581.13|4581.13|0
1754399250000|2025-08-05 13:07:30|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1754399270000|2025-08-05 13:07:50|4581.27|4581.27|4581.86|4581.86|4581.86|4581.86|4581.27|4581.27|0
1754399310000|2025-08-05 13:08:30|4580.68|4580.68|4580.37|4580.37|4580.68|4580.68|4580.37|4580.37|0
1754399340000|2025-08-05 13:09:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1754399380000|2025-08-05 13:09:40|4580.6|4580.6|4580.65|4580.65|4580.65|4580.65|4580.6|4580.6|0
1754399400000|2025-08-05 13:10:00|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1754399430000|2025-08-05 13:10:30|4580.44|4580.44|4580.4|4580.4|4580.44|4580.44|4580.4|4580.4|0
1754399470000|2025-08-05 13:11:10|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1754399480000|2025-08-05 13:11:20|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1754399490000|2025-08-05 13:11:30|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1754399520000|2025-08-05 13:12:00|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|4581.74|0
1754399530000|2025-08-05 13:12:10|4581.59|4581.59|4581.43|4581.43|4581.59|4581.59|4581.43|4581.43|0
1754399540000|2025-08-05 13:12:20|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1754399550000|2025-08-05 13:12:30|4582.04|4582.04|4582.2|4582.2|4582.2|4582.2|4582.04|4582.04|0
1754399560000|2025-08-05 13:12:40|4582.25|4582.25|4582.3|4582.3|4582.3|4582.3|4582.25|4582.25|0
1754399570000|2025-08-05 13:12:50|4582.45|4582.45|4582.4|4582.4|4582.45|4582.45|4582.4|4582.4|0
1754399590000|2025-08-05 13:13:10|4581.82|4581.82|4581.84|4581.84|4581.84|4581.84|4581.82|4581.82|0
1754399610000|2025-08-05 13:13:30|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1754399620000|2025-08-05 13:13:40|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1754399640000|2025-08-05 13:14:00|4580.85|4580.85|4580.53|4580.53|4580.85|4580.85|4580.53|4580.53|0
1754399660000|2025-08-05 13:14:20|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1754399680000|2025-08-05 13:14:40|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1754399700000|2025-08-05 13:15:00|4582.15|4582.15|4582.15|4582.15|4582.2|4582.2|4582.15|4582.15|0
1754399710000|2025-08-05 13:15:10|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1754399730000|2025-08-05 13:15:30|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1754399780000|2025-08-05 13:16:20|4581.82|4581.82|4581.51|4581.51|4581.82|4581.82|4581.51|4581.51|0
1754399830000|2025-08-05 13:17:10|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1754399840000|2025-08-05 13:17:20|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1754399850000|2025-08-05 13:17:30|4581.99|4581.99|4582.03|4582.03|4582.03|4582.03|4581.99|4581.99|0
1754399860000|2025-08-05 13:17:40|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1754399900000|2025-08-05 13:18:20|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1754399910000|2025-08-05 13:18:30|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1754399920000|2025-08-05 13:18:40|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1754399940000|2025-08-05 13:19:00|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1754399960000|2025-08-05 13:19:20|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1754399970000|2025-08-05 13:19:30|4581.32|4581.32|4581.91|4581.91|4581.91|4581.91|4581.32|4581.32|0
1754399990000|2025-08-05 13:19:50|4581.6|4581.6|4581.66|4581.66|4581.66|4581.66|4581.5|4581.5|0
1754400000000|2025-08-05 13:20:00|4581.34|4581.34|4581.3|4581.3|4581.34|4581.34|4581.3|4581.3|0
1754400010000|2025-08-05 13:20:10|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1754400050000|2025-08-05 13:20:50|4581.45|4581.45|4581.78|4581.78|4581.78|4581.78|4581.45|4581.45|0
1754400060000|2025-08-05 13:21:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1754400080000|2025-08-05 13:21:20|4581.53|4581.53|4582.71|4582.71|4582.71|4582.71|4581.53|4581.53|0
1754400100000|2025-08-05 13:21:40|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1754400130000|2025-08-05 13:22:10|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1754400140000|2025-08-05 13:22:20|4582.11|4582.11|4582.65|4582.65|4582.65|4582.65|4582.06|4582.06|0
1754400150000|2025-08-05 13:22:30|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1754400160000|2025-08-05 13:22:40|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1754400180000|2025-08-05 13:23:00|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1754400190000|2025-08-05 13:23:10|4584.33|4584.33|4584.32|4584.32|4584.33|4584.33|4584.32|4584.32|0
1754400220000|2025-08-05 13:23:40|4584.16|4584.16|4582.98|4582.98|4584.16|4584.16|4582.98|4582.98|0
1754400240000|2025-08-05 13:24:00|4582.94|4582.94|4582.89|4582.89|4582.94|4582.94|4582.89|4582.89|0
1754400250000|2025-08-05 13:24:10|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.57|4582.57|0
1754400270000|2025-08-05 13:24:30|4582.57|4582.57|4582.1|4582.1|4582.57|4582.57|4582.1|4582.1|0
1754400310000|2025-08-05 13:25:10|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1754400330000|2025-08-05 13:25:30|4582.28|4582.28|4582.61|4582.61|4582.61|4582.61|4582.28|4582.28|0
1754400360000|2025-08-05 13:26:00|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|0
1754400370000|2025-08-05 13:26:10|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1754400400000|2025-08-05 13:26:40|4582.09|4582.09|4581.51|4581.51|4582.09|4582.09|4581.51|4581.51|0
1754400420000|2025-08-05 13:27:00|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1754400440000|2025-08-05 13:27:20|4580.59|4580.59|4580.43|4580.43|4580.59|4580.59|4580.43|4580.43|0
1754400460000|2025-08-05 13:27:40|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1754400520000|2025-08-05 13:28:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1754400540000|2025-08-05 13:29:00|4581.21|4581.21|4581.68|4581.68|4581.68|4581.68|4581.21|4581.21|0
1754400570000|2025-08-05 13:29:30|4581.83|4581.83|4582.39|4582.39|4582.42|4582.42|4581.83|4581.83|0
1754400580000|2025-08-05 13:29:40|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1754400590000|2025-08-05 13:29:50|4583.13|4583.13|4583.72|4583.72|4583.72|4583.72|4583.13|4583.13|0
1754400600000|2025-08-05 13:30:00|4583.62|4583.62|4583.15|4583.15|4583.62|4583.62|4582.44|4582.44|0
1754400610000|2025-08-05 13:30:10|4583.14|4583.14|4581.95|4581.95|4583.14|4583.14|4581.95|4581.95|0
1754400620000|2025-08-05 13:30:20|4582.28|4582.28|4582.87|4582.87|4582.87|4582.87|4582.28|4582.28|0
1754400630000|2025-08-05 13:30:30|4583.46|4583.46|4583.61|4583.61|4583.61|4583.61|4583.46|4583.46|0
1754400650000|2025-08-05 13:30:50|4584.2|4584.2|4584.19|4584.19|4584.2|4584.2|4584.19|4584.19|0
1754400660000|2025-08-05 13:31:00|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1754400670000|2025-08-05 13:31:10|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1754400680000|2025-08-05 13:31:20|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1754400690000|2025-08-05 13:31:30|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1754400710000|2025-08-05 13:31:50|4585.36|4585.36|4584.78|4584.78|4585.36|4585.36|4584.78|4584.78|0
1754400740000|2025-08-05 13:32:20|4585.95|4585.95|4586.65|4586.65|4586.73|4586.73|4585.95|4585.95|0
1754400750000|2025-08-05 13:32:30|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1754400770000|2025-08-05 13:32:50|4588.14|4588.14|4588.73|4588.73|4588.73|4588.73|4588.14|4588.14|0
1754400780000|2025-08-05 13:33:00|4589.91|4589.91|4588.45|4588.45|4589.91|4589.91|4588.45|4588.45|0
1754400790000|2025-08-05 13:33:10|4588.41|4588.41|4587.82|4587.82|4588.41|4588.41|4587.82|4587.82|0
1754400810000|2025-08-05 13:33:30|4587.98|4587.98|4588.57|4588.57|4588.57|4588.57|4587.98|4587.98|0
1754400850000|2025-08-05 13:34:10|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1754400860000|2025-08-05 13:34:20|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1754400900000|2025-08-05 13:35:00|4588.66|4588.66|4589.25|4589.25|4589.25|4589.25|4588.66|4588.66|0
1754400910000|2025-08-05 13:35:10|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1754400920000|2025-08-05 13:35:20|4589.73|4589.73|4589.57|4589.57|4589.73|4589.73|4589.57|4589.57|0
1754400930000|2025-08-05 13:35:30|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1754400940000|2025-08-05 13:35:40|4588.99|4588.99|4589.31|4589.31|4589.31|4589.31|4588.99|4588.99|0
1754400970000|2025-08-05 13:36:10|4588.72|4588.72|4588.88|4588.88|4588.88|4588.88|4588.72|4588.72|0
1754401020000|2025-08-05 13:37:00|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1754401030000|2025-08-05 13:37:10|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1754401040000|2025-08-05 13:37:20|4589.01|4589.01|4587.84|4587.84|4589.01|4589.01|4587.51|4587.51|0
1754401050000|2025-08-05 13:37:30|4587.68|4587.68|4587.09|4587.09|4587.68|4587.68|4587.09|4587.09|0
1754401080000|2025-08-05 13:38:00|4585.91|4585.91|4587.52|4587.52|4587.52|4587.52|4585.76|4585.76|0
1754401090000|2025-08-05 13:38:10|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1754401100000|2025-08-05 13:38:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1754401110000|2025-08-05 13:38:30|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1754401130000|2025-08-05 13:38:50|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1754401140000|2025-08-05 13:39:00|4586.18|4586.18|4586.92|4586.92|4586.92|4586.92|4586.18|4586.18|0
1754401150000|2025-08-05 13:39:10|4586.77|4586.77|4587.51|4587.51|4587.51|4587.51|4586.77|4586.77|0
1754401160000|2025-08-05 13:39:20|4586.92|4586.92|4587.24|4587.24|4587.39|4587.39|4586.92|4586.92|0
1754401170000|2025-08-05 13:39:30|4587.48|4587.48|4587.58|4587.58|4587.58|4587.58|4587.25|4587.25|0
1754401180000|2025-08-05 13:39:40|4587.9|4587.9|4587.98|4587.98|4588.22|4588.22|4587.9|4587.9|0
1754401230000|2025-08-05 13:40:30|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1754401240000|2025-08-05 13:40:40|4589|4589|4589|4589|4589|4589|4589|4589|0
1754401250000|2025-08-05 13:40:50|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1754401260000|2025-08-05 13:41:00|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1754401270000|2025-08-05 13:41:10|4589.43|4589.43|4588.96|4588.96|4589.43|4589.43|4588.96|4588.96|0
1754401280000|2025-08-05 13:41:20|4588.37|4588.37|4588.52|4588.52|4588.52|4588.52|4588.37|4588.37|0
1754401300000|2025-08-05 13:41:40|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1754401310000|2025-08-05 13:41:50|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1754401320000|2025-08-05 13:42:00|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1754401330000|2025-08-05 13:42:10|4588.43|4588.43|4589.18|4589.18|4589.18|4589.18|4588.43|4588.43|0
1754401340000|2025-08-05 13:42:20|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1754401360000|2025-08-05 13:42:40|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1754401380000|2025-08-05 13:43:00|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1754401400000|2025-08-05 13:43:20|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754401410000|2025-08-05 13:43:30|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1754401420000|2025-08-05 13:43:40|4589.21|4589.21|4589.19|4589.19|4589.21|4589.21|4589.13|4589.13|0
1754401430000|2025-08-05 13:43:50|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754401440000|2025-08-05 13:44:00|4589.25|4589.25|4589.78|4589.78|4589.78|4589.78|4589.19|4589.19|0
1754401450000|2025-08-05 13:44:10|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1754401460000|2025-08-05 13:44:20|4589.19|4589.19|4589.24|4589.24|4589.24|4589.24|4589.19|4589.19|0
1754401470000|2025-08-05 13:44:30|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|4589.4|0
1754401480000|2025-08-05 13:44:40|4588.81|4588.81|4588.61|4588.61|4588.81|4588.81|4588.61|4588.61|0
1754401500000|2025-08-05 13:45:00|4588.63|4588.63|4588.04|4588.04|4588.79|4588.79|4588.04|4588.04|0
1754401510000|2025-08-05 13:45:10|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1754401520000|2025-08-05 13:45:20|4587.87|4587.87|4587.54|4587.54|4587.87|4587.87|4587.54|4587.54|0
1754401530000|2025-08-05 13:45:30|4588.29|4588.29|4586.96|4586.96|4588.29|4588.29|4586.96|4586.96|0
1754401550000|2025-08-05 13:45:50|4587.54|4587.54|4589.39|4589.39|4589.39|4589.39|4587.54|4587.54|0
1754401560000|2025-08-05 13:46:00|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|0
1754401570000|2025-08-05 13:46:10|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1754401580000|2025-08-05 13:46:20|4588.69|4588.69|4589.28|4589.28|4589.28|4589.28|4588.69|4588.69|0
1754401590000|2025-08-05 13:46:30|4589.43|4589.43|4589.28|4589.28|4589.43|4589.43|4589.28|4589.28|0
1754401600000|2025-08-05 13:46:40|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1754401620000|2025-08-05 13:47:00|4588.85|4588.85|4588.76|4588.76|4588.85|4588.85|4588.76|4588.76|0
1754401640000|2025-08-05 13:47:20|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1754401650000|2025-08-05 13:47:30|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|0
1754401660000|2025-08-05 13:47:40|4588.61|4588.61|4589.24|4589.24|4589.24|4589.24|4588.61|4588.61|0
1754401670000|2025-08-05 13:47:50|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1754401700000|2025-08-05 13:48:20|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|4589.91|0
1754401720000|2025-08-05 13:48:40|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1754401730000|2025-08-05 13:48:50|4589.24|4589.24|4588.65|4588.65|4589.24|4589.24|4588.65|4588.65|0
1754401740000|2025-08-05 13:49:00|4588.7|4588.7|4588.64|4588.64|4588.7|4588.7|4588.05|4588.05|0
1754401760000|2025-08-05 13:49:20|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1754401780000|2025-08-05 13:49:40|4588.21|4588.21|4587.1|4587.1|4588.21|4588.21|4586.99|4586.99|0
1754401790000|2025-08-05 13:49:50|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1754401800000|2025-08-05 13:50:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1754401810000|2025-08-05 13:50:10|4585.6|4585.6|4585.44|4585.44|4585.6|4585.6|4585.44|4585.44|0
1754401820000|2025-08-05 13:50:20|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1754401830000|2025-08-05 13:50:30|4587.27|4587.27|4587.86|4587.86|4587.86|4587.86|4587.27|4587.27|0
1754401840000|2025-08-05 13:50:40|4587.53|4587.53|4587.38|4587.38|4587.53|4587.53|4587.38|4587.38|0
1754401850000|2025-08-05 13:50:50|4586.79|4586.79|4586.69|4586.69|4586.79|4586.79|4586.69|4586.69|0
1754401870000|2025-08-05 13:51:10|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1754401880000|2025-08-05 13:51:20|4586.27|4586.27|4586.42|4586.42|4586.42|4586.42|4586.27|4586.27|0
1754401890000|2025-08-05 13:51:30|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1754401900000|2025-08-05 13:51:40|4587.11|4587.11|4588.4|4588.4|4588.4|4588.4|4587.11|4587.11|0
1754401910000|2025-08-05 13:51:50|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1754401920000|2025-08-05 13:52:00|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1754401930000|2025-08-05 13:52:10|4589.29|4589.29|4589.28|4589.28|4589.29|4589.29|4589.23|4589.23|0
1754401960000|2025-08-05 13:52:40|4589.75|4589.75|4590.08|4590.08|4590.08|4590.08|4589.75|4589.75|0
1754401970000|2025-08-05 13:52:50|4590.16|4590.16|4590.06|4590.06|4590.16|4590.16|4590.06|4590.06|0
1754401990000|2025-08-05 13:53:10|4589.98|4589.98|4590.14|4590.14|4590.14|4590.14|4589.98|4589.98|0
1754402000000|2025-08-05 13:53:20|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1754402010000|2025-08-05 13:53:30|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1754402020000|2025-08-05 13:53:40|4588.85|4588.85|4590.35|4590.35|4590.35|4590.35|4588.85|4588.85|0
1754402040000|2025-08-05 13:54:00|4590.39|4590.39|4590.17|4590.17|4590.39|4590.39|4590.15|4590.15|0
1754402050000|2025-08-05 13:54:10|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1754402060000|2025-08-05 13:54:20|4588.4|4588.4|4588.09|4588.09|4588.4|4588.4|4588.09|4588.09|0
1754402070000|2025-08-05 13:54:30|4587.93|4587.93|4586.71|4586.71|4587.93|4587.93|4586.71|4586.71|0
1754402090000|2025-08-05 13:54:50|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1754402100000|2025-08-05 13:55:00|4587.14|4587.14|4586.98|4586.98|4587.14|4587.14|4586.98|4586.98|0
1754402110000|2025-08-05 13:55:10|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|4585.8|0
1754402120000|2025-08-05 13:55:20|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1754402130000|2025-08-05 13:55:30|4584.89|4584.89|4584.3|4584.3|4584.89|4584.89|4584.3|4584.3|0
1754402140000|2025-08-05 13:55:40|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1754402150000|2025-08-05 13:55:50|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1754402160000|2025-08-05 13:56:00|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1754402170000|2025-08-05 13:56:10|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1754402180000|2025-08-05 13:56:20|4584.08|4584.08|4584.67|4584.67|4584.83|4584.83|4583.65|4583.65|0
1754402190000|2025-08-05 13:56:30|4584.83|4584.83|4584.08|4584.08|4584.83|4584.83|4584.08|4584.08|0
1754402200000|2025-08-05 13:56:40|4584.24|4584.24|4583.65|4583.65|4584.24|4584.24|4583.65|4583.65|0
1754402220000|2025-08-05 13:57:00|4583.74|4583.74|4583.78|4583.78|4583.78|4583.78|4583.74|4583.74|0
1754402240000|2025-08-05 13:57:20|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1754402260000|2025-08-05 13:57:40|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1754402270000|2025-08-05 13:57:50|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1754402290000|2025-08-05 13:58:10|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1754402300000|2025-08-05 13:58:20|4583.29|4583.29|4581.96|4581.96|4583.29|4583.29|4581.96|4581.96|0
1754402310000|2025-08-05 13:58:30|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1754402320000|2025-08-05 13:58:40|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1754402330000|2025-08-05 13:58:50|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1754402340000|2025-08-05 13:59:00|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1754402350000|2025-08-05 13:59:10|4580.88|4580.88|4580.3|4580.3|4580.88|4580.88|4580.27|4580.27|0
1754402360000|2025-08-05 13:59:20|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1754402370000|2025-08-05 13:59:30|4580.42|4580.42|4580.73|4580.73|4580.73|4580.73|4580.42|4580.42|0
1754402380000|2025-08-05 13:59:40|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1754402390000|2025-08-05 13:59:50|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1754402400000|2025-08-05 14:00:00|4579.96|4579.96|4579.17|4579.17|4579.96|4579.96|4578.01|4578.01|0
1754402410000|2025-08-05 14:00:10|4579.79|4579.79|4580.6|4580.6|4580.6|4580.6|4579.79|4579.79|0
1754402430000|2025-08-05 14:00:30|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1754402440000|2025-08-05 14:00:40|4580.06|4580.06|4580.37|4580.37|4580.37|4580.37|4580.06|4580.06|0
1754402450000|2025-08-05 14:00:50|4580.96|4580.96|4581.55|4581.55|4581.55|4581.55|4580.96|4580.96|0
1754402470000|2025-08-05 14:01:10|4581.57|4581.57|4581.9|4581.9|4581.9|4581.9|4581.57|4581.57|0
1754402480000|2025-08-05 14:01:20|4581.95|4581.95|4581.62|4581.62|4581.95|4581.95|4581.62|4581.62|0
1754402500000|2025-08-05 14:01:40|4582.8|4582.8|4582.21|4582.21|4582.8|4582.8|4582.21|4582.21|0
1754402510000|2025-08-05 14:01:50|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1754402520000|2025-08-05 14:02:00|4581.6|4581.6|4581.57|4581.57|4581.6|4581.6|4581.57|4581.57|0
1754402530000|2025-08-05 14:02:10|4581.73|4581.73|4581.73|4581.73|4581.89|4581.89|4581.73|4581.73|0
1754402540000|2025-08-05 14:02:20|4581.89|4581.89|4582.48|4582.48|4582.48|4582.48|4581.89|4581.89|0
1754402550000|2025-08-05 14:02:30|4582.62|4582.62|4582.73|4582.73|4582.73|4582.73|4582.62|4582.62|0
1754402560000|2025-08-05 14:02:40|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1754402580000|2025-08-05 14:03:00|4582.98|4582.98|4581.73|4581.73|4582.98|4582.98|4581.73|4581.73|0
1754402590000|2025-08-05 14:03:10|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1754402600000|2025-08-05 14:03:20|4582.48|4582.48|4582.56|4582.56|4582.56|4582.56|4582.41|4582.41|0
1754402610000|2025-08-05 14:03:30|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1754402620000|2025-08-05 14:03:40|4582.91|4582.91|4582.87|4582.87|4582.91|4582.91|4582.87|4582.87|0
1754402630000|2025-08-05 14:03:50|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1754402650000|2025-08-05 14:04:10|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1754402660000|2025-08-05 14:04:20|4583.19|4583.19|4583.8|4583.8|4583.8|4583.8|4583.19|4583.19|0
1754402670000|2025-08-05 14:04:30|4584.27|4584.27|4583.75|4583.75|4584.27|4584.27|4583.75|4583.75|0
1754402690000|2025-08-05 14:04:50|4584.54|4584.54|4584.12|4584.12|4584.54|4584.54|4583.93|4583.93|0
1754402700000|2025-08-05 14:05:00|4583.53|4583.53|4584.27|4584.27|4584.27|4584.27|4583.37|4583.37|0
1754402710000|2025-08-05 14:05:10|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1754402720000|2025-08-05 14:05:20|4584.43|4584.43|4585.02|4585.02|4585.02|4585.02|4584.43|4584.43|0
1754402730000|2025-08-05 14:05:30|4585.21|4585.21|4585.06|4585.06|4585.21|4585.21|4585.06|4585.06|0
1754402740000|2025-08-05 14:05:40|4585.21|4585.21|4584.63|4584.63|4585.21|4585.21|4584.63|4584.63|0
1754402750000|2025-08-05 14:05:50|4584.34|4584.34|4584.25|4584.25|4584.34|4584.34|4584.1|4584.1|0
1754402760000|2025-08-05 14:06:00|4584.84|4584.84|4584.84|4584.84|4585.43|4585.43|4584.84|4584.84|0
1754402780000|2025-08-05 14:06:20|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1754402790000|2025-08-05 14:06:30|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1754402800000|2025-08-05 14:06:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1754402810000|2025-08-05 14:06:50|4583.84|4583.84|4583.25|4583.25|4583.84|4583.84|4583.25|4583.25|0
1754402830000|2025-08-05 14:07:10|4583.1|4583.1|4582.94|4582.94|4583.1|4583.1|4582.94|4582.94|0
1754402840000|2025-08-05 14:07:20|4583.1|4583.1|4584.27|4584.27|4584.27|4584.27|4583.1|4583.1|0
1754402850000|2025-08-05 14:07:30|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1754402860000|2025-08-05 14:07:40|4585.37|4585.37|4585.69|4585.69|4585.69|4585.69|4585.37|4585.37|0
1754402870000|2025-08-05 14:07:50|4586.28|4586.28|4586.13|4586.13|4586.28|4586.28|4586.13|4586.13|0
1754402880000|2025-08-05 14:08:00|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1754402890000|2025-08-05 14:08:10|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1754402900000|2025-08-05 14:08:20|4586.25|4586.25|4585.67|4585.67|4586.25|4586.25|4585.67|4585.67|0
1754402910000|2025-08-05 14:08:30|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|4585.51|0
1754402920000|2025-08-05 14:08:40|4584.76|4584.76|4585.39|4585.39|4585.39|4585.39|4584.64|4584.64|0
1754402930000|2025-08-05 14:08:50|4585.54|4585.54|4585.39|4585.39|4585.54|4585.54|4585.39|4585.39|0
1754402940000|2025-08-05 14:09:00|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1754402960000|2025-08-05 14:09:20|4584.91|4584.91|4585|4585|4585|4585|4584.91|4584.91|0
1754402970000|2025-08-05 14:09:30|4585.05|4585.05|4584.97|4584.97|4585.05|4585.05|4584.97|4584.97|0
1754402980000|2025-08-05 14:09:40|4585.02|4585.02|4585.06|4585.06|4585.06|4585.06|4585.02|4585.02|0
1754402990000|2025-08-05 14:09:50|4585.11|4585.11|4584.79|4584.79|4585.11|4585.11|4584.79|4584.79|0
1754403030000|2025-08-05 14:10:30|4584.7|4584.7|4584.12|4584.12|4584.7|4584.7|4584.12|4584.12|0
1754403060000|2025-08-05 14:11:00|4584.19|4584.19|4583.14|4583.14|4584.19|4584.19|4582.98|4582.98|0
1754403080000|2025-08-05 14:11:20|4582.82|4582.82|4582.52|4582.52|4582.82|4582.82|4582.52|4582.52|0
1754403090000|2025-08-05 14:11:30|4582.36|4582.36|4582.52|4582.52|4582.52|4582.52|4582.36|4582.36|0
1754403120000|2025-08-05 14:12:00|4582.68|4582.68|4581.76|4581.76|4582.68|4582.68|4581.76|4581.76|0
1754403130000|2025-08-05 14:12:10|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1754403150000|2025-08-05 14:12:30|4582|4582|4582.2|4582.2|4582.2|4582.2|4582|4582|0
1754403200000|2025-08-05 14:13:20|4582.35|4582.35|4580.85|4580.85|4582.35|4582.35|4580.85|4580.85|0
1754403210000|2025-08-05 14:13:30|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1754403220000|2025-08-05 14:13:40|4581.34|4581.34|4581.93|4581.93|4581.93|4581.93|4581.34|4581.34|0
1754403230000|2025-08-05 14:13:50|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1754403240000|2025-08-05 14:14:00|4582.28|4582.28|4582.44|4582.44|4582.44|4582.44|4582.28|4582.28|0
1754403250000|2025-08-05 14:14:10|4581.79|4581.79|4581.04|4581.04|4581.79|4581.79|4581.04|4581.04|0
1754403270000|2025-08-05 14:14:30|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1754403320000|2025-08-05 14:15:20|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1754403330000|2025-08-05 14:15:30|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1754403340000|2025-08-05 14:15:40|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1754403350000|2025-08-05 14:15:50|4580.88|4580.88|4580.07|4580.07|4580.98|4580.98|4580.07|4580.07|0
1754403380000|2025-08-05 14:16:20|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1754403390000|2025-08-05 14:16:30|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1754403420000|2025-08-05 14:17:00|4580.92|4580.92|4581.56|4581.56|4581.56|4581.56|4580.92|4580.92|0
1754403430000|2025-08-05 14:17:10|4581.88|4581.88|4583.01|4583.01|4583.06|4583.06|4581.88|4581.88|0
1754403440000|2025-08-05 14:17:20|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1754403450000|2025-08-05 14:17:30|4582.58|4582.58|4582.53|4582.53|4582.58|4582.58|4582.53|4582.53|0
1754403460000|2025-08-05 14:17:40|4582.61|4582.61|4582.77|4582.77|4582.77|4582.77|4582.61|4582.61|0
1754403480000|2025-08-05 14:18:00|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1754403490000|2025-08-05 14:18:10|4582.5|4582.5|4582.91|4582.91|4583.09|4583.09|4582.5|4582.5|0
1754403520000|2025-08-05 14:18:40|4583.5|4583.5|4584.19|4584.19|4584.19|4584.19|4583.5|4583.5|0
1754403530000|2025-08-05 14:18:50|4584.14|4584.14|4584.73|4584.73|4584.73|4584.73|4584.14|4584.14|0
1754403540000|2025-08-05 14:19:00|4584.4|4584.4|4584.46|4584.46|4584.46|4584.46|4584.4|4584.4|0
1754403560000|2025-08-05 14:19:20|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1754403580000|2025-08-05 14:19:40|4585.1|4585.1|4585.05|4585.05|4585.1|4585.1|4585.05|4585.05|0
1754403610000|2025-08-05 14:20:10|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1754403620000|2025-08-05 14:20:20|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1754403630000|2025-08-05 14:20:30|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1754403650000|2025-08-05 14:20:50|4584.27|4584.27|4584.19|4584.19|4584.27|4584.27|4584.19|4584.19|0
1754403660000|2025-08-05 14:21:00|4584.16|4584.16|4583.25|4583.25|4584.16|4584.16|4583.25|4583.25|0
1754403670000|2025-08-05 14:21:10|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1754403680000|2025-08-05 14:21:20|4582.68|4582.68|4583.33|4583.33|4583.33|4583.33|4582.33|4582.33|0
1754403690000|2025-08-05 14:21:30|4583|4583|4583.89|4583.89|4583.89|4583.89|4583|4583|0
1754403700000|2025-08-05 14:21:40|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1754403710000|2025-08-05 14:21:50|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1754403720000|2025-08-05 14:22:00|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|4585.35|0
1754403730000|2025-08-05 14:22:10|4585.45|4585.45|4586.03|4586.03|4586.03|4586.03|4585.45|4585.45|0
1754403750000|2025-08-05 14:22:30|4586.06|4586.06|4586.13|4586.13|4586.13|4586.13|4586.06|4586.06|0
1754403770000|2025-08-05 14:22:50|4586.72|4586.72|4586.04|4586.04|4586.72|4586.72|4586.04|4586.04|0
1754403780000|2025-08-05 14:23:00|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1754403800000|2025-08-05 14:23:20|4585.12|4585.12|4584.69|4584.69|4585.12|4585.12|4584.53|4584.53|0
1754403840000|2025-08-05 14:24:00|4585.28|4585.28|4583.62|4583.62|4585.28|4585.28|4583.62|4583.62|0
1754403860000|2025-08-05 14:24:20|4583.52|4583.52|4583|4583|4583.52|4583.52|4583|4583|0
1754403870000|2025-08-05 14:24:30|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1754403880000|2025-08-05 14:24:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1754403890000|2025-08-05 14:24:50|4583|4583|4582.85|4582.85|4583|4583|4582.85|4582.85|0
1754403910000|2025-08-05 14:25:10|4584.02|4584.02|4584.35|4584.35|4584.35|4584.35|4584.02|4584.02|0
1754403950000|2025-08-05 14:25:50|4584.94|4584.94|4585.25|4585.25|4585.25|4585.25|4584.94|4584.94|0
1754403960000|2025-08-05 14:26:00|4585.34|4585.34|4585.49|4585.49|4585.49|4585.49|4585.34|4585.34|0
1754403980000|2025-08-05 14:26:20|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.45|4585.45|0
1754403990000|2025-08-05 14:26:30|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1754404030000|2025-08-05 14:27:10|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1754404050000|2025-08-05 14:27:30|4585.66|4585.66|4585.6|4585.6|4585.68|4585.68|4585.6|4585.6|0
1754404060000|2025-08-05 14:27:40|4585.58|4585.58|4586.09|4586.09|4586.16|4586.16|4585.58|4585.58|0
1754404070000|2025-08-05 14:27:50|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1754404090000|2025-08-05 14:28:10|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1754404100000|2025-08-05 14:28:20|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1754404110000|2025-08-05 14:28:30|4585.68|4585.68|4585.99|4585.99|4585.99|4585.99|4585.68|4585.68|0
1754404120000|2025-08-05 14:28:40|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754404130000|2025-08-05 14:28:50|4585.46|4585.46|4585.5|4585.5|4585.5|4585.5|4585.46|4585.46|0
1754404140000|2025-08-05 14:29:00|4585.83|4585.83|4586.42|4586.42|4586.42|4586.42|4585.83|4585.83|0
1754404160000|2025-08-05 14:29:20|4586.26|4586.26|4586.06|4586.06|4586.26|4586.26|4586.06|4586.06|0
1754404170000|2025-08-05 14:29:30|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1754404180000|2025-08-05 14:29:40|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|0
1754404190000|2025-08-05 14:29:50|4585.93|4585.93|4586.37|4586.37|4586.52|4586.52|4585.93|4585.93|0
1754404200000|2025-08-05 14:30:00|4586.04|4586.04|4586.37|4586.37|4586.37|4586.37|4586.04|4586.04|0
1754404210000|2025-08-05 14:30:10|4586.38|4586.38|4585.48|4585.48|4586.38|4586.38|4585.48|4585.48|0
1754404220000|2025-08-05 14:30:20|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1754404230000|2025-08-05 14:30:30|4585|4585|4585|4585|4585|4585|4585|4585|0
1754404240000|2025-08-05 14:30:40|4583.17|4583.17|4583.76|4583.76|4583.76|4583.76|4583.17|4583.17|0
1754404250000|2025-08-05 14:30:50|4583.53|4583.53|4583.19|4583.19|4583.53|4583.53|4583.19|4583.19|0
1754404260000|2025-08-05 14:31:00|4583.12|4583.12|4583.3|4583.3|4583.3|4583.3|4582.71|4582.71|0
1754404280000|2025-08-05 14:31:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1754404290000|2025-08-05 14:31:30|4583.02|4583.02|4583.18|4583.18|4583.18|4583.18|4582.86|4582.86|0
1754404300000|2025-08-05 14:31:40|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1754404310000|2025-08-05 14:31:50|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1754404320000|2025-08-05 14:32:00|4583.36|4583.36|4583.68|4583.68|4583.68|4583.68|4583.36|4583.36|0
1754404340000|2025-08-05 14:32:20|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1754404350000|2025-08-05 14:32:30|4583.68|4583.68|4584.58|4584.58|4584.58|4584.58|4583.68|4583.68|0
1754404390000|2025-08-05 14:33:10|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1754404400000|2025-08-05 14:33:20|4584.4|4584.4|4584.31|4584.31|4584.4|4584.4|4584.31|4584.31|0
1754404420000|2025-08-05 14:33:40|4584.46|4584.46|4586.06|4586.06|4586.06|4586.06|4584.46|4584.46|0
1754404430000|2025-08-05 14:33:50|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1754404450000|2025-08-05 14:34:10|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1754404460000|2025-08-05 14:34:20|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1754404470000|2025-08-05 14:34:30|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1754404480000|2025-08-05 14:34:40|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1754404500000|2025-08-05 14:35:00|4586.39|4586.39|4586.56|4586.56|4586.56|4586.56|4586.39|4586.39|0
1754404510000|2025-08-05 14:35:10|4586.65|4586.65|4587.43|4587.43|4587.43|4587.43|4586.65|4586.65|0
1754404520000|2025-08-05 14:35:20|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1754404530000|2025-08-05 14:35:30|4587.35|4587.35|4587.97|4587.97|4587.97|4587.97|4587.35|4587.35|0
1754404540000|2025-08-05 14:35:40|4587.92|4587.92|4587.96|4587.96|4587.96|4587.96|4587.92|4587.92|0
1754404570000|2025-08-05 14:36:10|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|4589.14|0
1754404580000|2025-08-05 14:36:20|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1754404590000|2025-08-05 14:36:30|4589.33|4589.33|4588.76|4588.76|4589.33|4589.33|4588.76|4588.76|0
1754404610000|2025-08-05 14:36:50|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1754404620000|2025-08-05 14:37:00|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1754404630000|2025-08-05 14:37:10|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1754404700000|2025-08-05 14:38:20|4588.63|4588.63|4589.7|4589.7|4589.7|4589.7|4588.63|4588.63|0
1754404710000|2025-08-05 14:38:30|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1754404720000|2025-08-05 14:38:40|4590.37|4590.37|4590.53|4590.53|4590.53|4590.53|4590.37|4590.37|0
1754404730000|2025-08-05 14:38:50|4590.68|4590.68|4590.84|4590.84|4590.84|4590.84|4590.68|4590.68|0
1754404750000|2025-08-05 14:39:10|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1754404760000|2025-08-05 14:39:20|4591.75|4591.75|4592.5|4592.5|4592.5|4592.5|4591.75|4591.75|0
1754404770000|2025-08-05 14:39:30|4592.55|4592.55|4591.96|4591.96|4592.55|4592.55|4591.96|4591.96|0
1754404780000|2025-08-05 14:39:40|4592.12|4592.12|4592.2|4592.2|4592.2|4592.2|4592.12|4592.12|0
1754404800000|2025-08-05 14:40:00|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1754404810000|2025-08-05 14:40:10|4592.27|4592.27|4592.6|4592.6|4592.6|4592.6|4592.27|4592.27|0
1754404820000|2025-08-05 14:40:20|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1754404850000|2025-08-05 14:40:50|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1754404860000|2025-08-05 14:41:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1754404870000|2025-08-05 14:41:10|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|4591.68|0
1754404880000|2025-08-05 14:41:20|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1754404890000|2025-08-05 14:41:30|4593.02|4593.02|4593.02|4593.02|4593.61|4593.61|4593.02|4593.02|0
1754404910000|2025-08-05 14:41:50|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1754404920000|2025-08-05 14:42:00|4592.82|4592.82|4592.79|4592.79|4592.82|4592.82|4592.79|4592.79|0
1754404930000|2025-08-05 14:42:10|4592.79|4592.79|4592.63|4592.63|4592.79|4592.79|4592.63|4592.63|0
1754404940000|2025-08-05 14:42:20|4592.96|4592.96|4592.66|4592.66|4592.96|4592.96|4592.63|4592.63|0
1754404950000|2025-08-05 14:42:30|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1754404960000|2025-08-05 14:42:40|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1754404970000|2025-08-05 14:42:50|4594.32|4594.32|4594.32|4594.32|4594.32|4594.32|4594.17|4594.17|0
1754404980000|2025-08-05 14:43:00|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1754404990000|2025-08-05 14:43:10|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1754405000000|2025-08-05 14:43:20|4594.27|4594.27|4594.64|4594.64|4594.64|4594.64|4594.27|4594.27|0
1754405010000|2025-08-05 14:43:30|4594.8|4594.8|4595.72|4595.72|4595.72|4595.72|4594.8|4594.8|0
1754405020000|2025-08-05 14:43:40|4595.39|4595.39|4595.72|4595.72|4595.72|4595.72|4595.39|4595.39|0
1754405040000|2025-08-05 14:44:00|4596.3|4596.3|4596.3|4596.3|4596.89|4596.89|4596.3|4596.3|0
1754405080000|2025-08-05 14:44:40|4596.15|4596.15|4595.77|4595.77|4596.15|4596.15|4595.77|4595.77|0
1754405100000|2025-08-05 14:45:00|4595.18|4595.18|4596.35|4596.35|4596.35|4596.35|4595.18|4595.18|0
1754405110000|2025-08-05 14:45:10|4596.27|4596.27|4596.62|4596.62|4596.95|4596.95|4596.25|4596.25|0
1754405120000|2025-08-05 14:45:20|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1754405130000|2025-08-05 14:45:30|4596.25|4596.25|4596.21|4596.21|4596.25|4596.25|4596.19|4596.19|0
1754405140000|2025-08-05 14:45:40|4596.37|4596.37|4596.37|4596.37|4596.53|4596.53|4596.37|4596.37|0
1754405150000|2025-08-05 14:45:50|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1754405180000|2025-08-05 14:46:20|4596.37|4596.37|4596.21|4596.21|4596.53|4596.53|4596.21|4596.21|0
1754405190000|2025-08-05 14:46:30|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1754405200000|2025-08-05 14:46:40|4596.58|4596.58|4597.5|4597.5|4597.5|4597.5|4596.58|4596.58|0
1754405210000|2025-08-05 14:46:50|4597.58|4597.58|4597.91|4597.91|4597.91|4597.91|4597.58|4597.58|0
1754405230000|2025-08-05 14:47:10|4597.88|4597.88|4597.79|4597.79|4597.88|4597.88|4597.79|4597.79|0
1754405240000|2025-08-05 14:47:20|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1754405260000|2025-08-05 14:47:40|4597.86|4597.86|4597.93|4597.93|4597.93|4597.93|4597.86|4597.86|0
1754405270000|2025-08-05 14:47:50|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1754405280000|2025-08-05 14:48:00|4598.24|4598.24|4599.15|4599.15|4599.15|4599.15|4598.24|4598.24|0
1754405310000|2025-08-05 14:48:30|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1754405330000|2025-08-05 14:48:50|4599.01|4599.01|4599.7|4599.7|4599.7|4599.7|4599.01|4599.01|0
1754405340000|2025-08-05 14:49:00|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1754405360000|2025-08-05 14:49:20|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1754405380000|2025-08-05 14:49:40|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1754405400000|2025-08-05 14:50:00|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1754405430000|2025-08-05 14:50:30|4598.84|4598.84|4599.74|4599.74|4599.74|4599.74|4598.82|4598.82|0
1754405440000|2025-08-05 14:50:40|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1754405450000|2025-08-05 14:50:50|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1754405460000|2025-08-05 14:51:00|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1754405480000|2025-08-05 14:51:20|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1754405500000|2025-08-05 14:51:40|4598.82|4598.82|4598.84|4598.84|4598.84|4598.84|4598.82|4598.82|0
1754405530000|2025-08-05 14:52:10|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1754405540000|2025-08-05 14:52:20|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1754405550000|2025-08-05 14:52:30|4599.38|4599.38|4598.79|4598.79|4599.38|4599.38|4598.79|4598.79|0
1754405560000|2025-08-05 14:52:40|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1754405570000|2025-08-05 14:52:50|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|4598.06|0
1754405580000|2025-08-05 14:53:00|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1754405610000|2025-08-05 14:53:30|4595.97|4595.97|4595.34|4595.34|4595.97|4595.97|4595.34|4595.34|0
1754405650000|2025-08-05 14:54:10|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1754405660000|2025-08-05 14:54:20|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1754405670000|2025-08-05 14:54:30|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1754405680000|2025-08-05 14:54:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1754405700000|2025-08-05 14:55:00|4596.29|4596.29|4595.69|4595.69|4596.29|4596.29|4595.38|4595.38|0
1754405730000|2025-08-05 14:55:30|4595.74|4595.74|4596.07|4596.07|4596.07|4596.07|4595.74|4595.74|0
1754405740000|2025-08-05 14:55:40|4595.74|4595.74|4595.87|4595.87|4595.97|4595.97|4595.74|4595.74|0
1754405780000|2025-08-05 14:56:20|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1754405800000|2025-08-05 14:56:40|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1754405820000|2025-08-05 14:57:00|4597.36|4597.36|4597.69|4597.69|4597.69|4597.69|4597.36|4597.36|0
1754405830000|2025-08-05 14:57:10|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1754405850000|2025-08-05 14:57:30|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1754405880000|2025-08-05 14:58:00|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1754405890000|2025-08-05 14:58:10|4597.63|4597.63|4597.32|4597.32|4597.63|4597.63|4597.32|4597.32|0
1754405900000|2025-08-05 14:58:20|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1754405940000|2025-08-05 14:59:00|4596.68|4596.68|4596.73|4596.73|4596.73|4596.73|4596.68|4596.68|0
1754405960000|2025-08-05 14:59:20|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1754405970000|2025-08-05 14:59:30|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1754405980000|2025-08-05 14:59:40|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1754405990000|2025-08-05 14:59:50|4596.46|4596.46|4594.63|4594.63|4596.46|4596.46|4594.31|4594.31|0
1754406000000|2025-08-05 15:00:00|4594.31|4594.31|4594.28|4594.28|4594.31|4594.31|4594.28|4594.28|0
1754406010000|2025-08-05 15:00:10|4594.2|4594.2|4594.79|4594.79|4594.79|4594.79|4594.2|4594.2|0
1754406040000|2025-08-05 15:00:40|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1754406090000|2025-08-05 15:01:30|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1754406120000|2025-08-05 15:02:00|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1754406140000|2025-08-05 15:02:20|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1754406160000|2025-08-05 15:02:40|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1754406170000|2025-08-05 15:02:50|4592.04|4592.04|4591.91|4591.91|4592.04|4592.04|4591.91|4591.91|0
1754406180000|2025-08-05 15:03:00|4590.73|4590.73|4590.68|4590.68|4590.73|4590.73|4590.68|4590.68|0
1754406190000|2025-08-05 15:03:10|4590.63|4590.63|4590.76|4590.76|4590.76|4590.76|4590.63|4590.63|0
1754406200000|2025-08-05 15:03:20|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1754406210000|2025-08-05 15:03:30|4589.86|4589.86|4589.27|4589.27|4589.86|4589.86|4589.27|4589.27|0
1754406220000|2025-08-05 15:03:40|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1754406230000|2025-08-05 15:03:50|4589.03|4589.03|4588.88|4588.88|4589.03|4589.03|4588.88|4588.88|0
1754406240000|2025-08-05 15:04:00|4588.29|4588.29|4588.19|4588.19|4588.29|4588.29|4588.19|4588.19|0
1754406270000|2025-08-05 15:04:30|4588.52|4588.52|4587.36|4587.36|4588.52|4588.52|4587.36|4587.36|0
1754406280000|2025-08-05 15:04:40|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1754406290000|2025-08-05 15:04:50|4586.86|4586.86|4586.71|4586.71|4586.86|4586.86|4586.12|4586.12|0
1754406300000|2025-08-05 15:05:00|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1754406310000|2025-08-05 15:05:10|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1754406320000|2025-08-05 15:05:20|4586.02|4586.02|4585.93|4585.93|4586.02|4586.02|4585.93|4585.93|0
1754406350000|2025-08-05 15:05:50|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|4586.34|0
1754406360000|2025-08-05 15:06:00|4586.5|4586.5|4585.91|4585.91|4586.5|4586.5|4585.91|4585.91|0
1754406380000|2025-08-05 15:06:20|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1754406410000|2025-08-05 15:06:50|4586.55|4586.55|4586.86|4586.86|4586.86|4586.86|4586.55|4586.55|0
1754406420000|2025-08-05 15:07:00|4586.69|4586.69|4586.73|4586.73|4586.73|4586.73|4586.65|4586.65|0
1754406440000|2025-08-05 15:07:20|4586.14|4586.14|4585.51|4585.51|4586.14|4586.14|4585.51|4585.51|0
1754406460000|2025-08-05 15:07:40|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1754406470000|2025-08-05 15:07:50|4586.11|4586.11|4586.42|4586.42|4586.42|4586.42|4586.11|4586.11|0
1754406480000|2025-08-05 15:08:00|4585.83|4585.83|4585.24|4585.24|4585.83|4585.83|4585.24|4585.24|0
1754406490000|2025-08-05 15:08:10|4585.09|4585.09|4584.16|4584.16|4585.09|4585.09|4584.16|4584.16|0
1754406500000|2025-08-05 15:08:20|4584.75|4584.75|4584.72|4584.72|4584.75|4584.75|4584.72|4584.72|0
1754406510000|2025-08-05 15:08:30|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1754406520000|2025-08-05 15:08:40|4585.41|4585.41|4585.43|4585.43|4585.43|4585.43|4585.41|4585.41|0
1754406550000|2025-08-05 15:09:10|4585.36|4585.36|4584.89|4584.89|4585.36|4585.36|4584.89|4584.89|0
1754406560000|2025-08-05 15:09:20|4584.87|4584.87|4584.28|4584.28|4584.87|4584.87|4584.28|4584.28|0
1754406590000|2025-08-05 15:09:50|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1754406600000|2025-08-05 15:10:00|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1754406620000|2025-08-05 15:10:20|4584.12|4584.12|4584.04|4584.04|4584.12|4584.12|4584.04|4584.04|0
1754406640000|2025-08-05 15:10:40|4584.37|4584.37|4585.11|4585.11|4585.11|4585.11|4584.37|4584.37|0
1754406660000|2025-08-05 15:11:00|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1754406670000|2025-08-05 15:11:10|4586.29|4586.29|4586.75|4586.75|4586.77|4586.77|4586.29|4586.29|0
1754406680000|2025-08-05 15:11:20|4586.91|4586.91|4587.05|4587.05|4587.2|4587.2|4586.91|4586.91|0
1754406700000|2025-08-05 15:11:40|4587.64|4587.64|4587.52|4587.52|4587.64|4587.64|4587.52|4587.52|0
1754406720000|2025-08-05 15:12:00|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1754406740000|2025-08-05 15:12:20|4588.01|4588.01|4588.33|4588.33|4588.33|4588.33|4588.01|4588.01|0
1754406770000|2025-08-05 15:12:50|4588.38|4588.38|4589.07|4589.07|4589.07|4589.07|4588.38|4588.38|0
1754406790000|2025-08-05 15:13:10|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1754406800000|2025-08-05 15:13:20|4588.98|4588.98|4588.99|4588.99|4588.99|4588.99|4588.97|4588.97|0
1754406830000|2025-08-05 15:13:50|4588.9|4588.9|4588.85|4588.85|4588.9|4588.9|4588.85|4588.85|0
1754406860000|2025-08-05 15:14:20|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1754406870000|2025-08-05 15:14:30|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|4588.24|0
1754406900000|2025-08-05 15:15:00|4588.08|4588.08|4587.27|4587.27|4588.08|4588.08|4586.68|4586.68|0
1754406910000|2025-08-05 15:15:10|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1754406930000|2025-08-05 15:15:30|4587.9|4587.9|4587.75|4587.75|4587.9|4587.9|4587.75|4587.75|0
1754406940000|2025-08-05 15:15:40|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1754406950000|2025-08-05 15:15:50|4587.68|4587.68|4587.7|4587.7|4587.7|4587.7|4587.68|4587.68|0
1754406960000|2025-08-05 15:16:00|4587.72|4587.72|4587.13|4587.13|4587.72|4587.72|4587.13|4587.13|0
1754406990000|2025-08-05 15:16:30|4586.54|4586.54|4587.13|4587.13|4587.13|4587.13|4586.54|4586.54|0
1754407000000|2025-08-05 15:16:40|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1754407020000|2025-08-05 15:17:00|4585.96|4585.96|4585.37|4585.37|4585.96|4585.96|4585.37|4585.37|0
1754407040000|2025-08-05 15:17:20|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|4585.04|0
1754407080000|2025-08-05 15:18:00|4585.07|4585.07|4585.08|4585.08|4585.08|4585.08|4585.07|4585.07|0
1754407090000|2025-08-05 15:18:10|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754407100000|2025-08-05 15:18:20|4586|4586|4586|4586|4586|4586|4586|4586|0
1754407110000|2025-08-05 15:18:30|4586.59|4586.59|4586.54|4586.54|4586.59|4586.59|4586.54|4586.54|0
1754407120000|2025-08-05 15:18:40|4586.59|4586.59|4586|4586|4586.59|4586.59|4586|4586|0
1754407140000|2025-08-05 15:19:00|4586.59|4586.59|4586.57|4586.57|4586.59|4586.59|4586.54|4586.54|0
1754407160000|2025-08-05 15:19:20|4586.72|4586.72|4586.68|4586.68|4587.27|4587.27|4586.68|4586.68|0
1754407170000|2025-08-05 15:19:30|4586.09|4586.09|4586.11|4586.11|4586.11|4586.11|4586.09|4586.09|0
1754407180000|2025-08-05 15:19:40|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1754407190000|2025-08-05 15:19:50|4586.54|4586.54|4586.52|4586.52|4586.54|4586.54|4586.52|4586.52|0
1754407200000|2025-08-05 15:20:00|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1754407210000|2025-08-05 15:20:10|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1754407220000|2025-08-05 15:20:20|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1754407230000|2025-08-05 15:20:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1754407250000|2025-08-05 15:20:50|4588.2|4588.2|4588.3|4588.3|4588.3|4588.3|4588.2|4588.2|0
1754407270000|2025-08-05 15:21:10|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|4588.38|0
1754407290000|2025-08-05 15:21:30|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1754407310000|2025-08-05 15:21:50|4588.34|4588.34|4588.17|4588.17|4588.34|4588.34|4588.17|4588.17|0
1754407320000|2025-08-05 15:22:00|4588.25|4588.25|4588.84|4588.84|4588.84|4588.84|4588.25|4588.25|0
1754407330000|2025-08-05 15:22:10|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1754407340000|2025-08-05 15:22:20|4588.22|4588.22|4588.32|4588.32|4588.35|4588.35|4588.19|4588.19|0
1754407380000|2025-08-05 15:23:00|4588.37|4588.37|4587.62|4587.62|4588.37|4588.37|4587.62|4587.62|0
1754407390000|2025-08-05 15:23:10|4587.57|4587.57|4587.42|4587.42|4587.57|4587.57|4587.42|4587.42|0
1754407410000|2025-08-05 15:23:30|4587.37|4587.37|4587.31|4587.31|4587.39|4587.39|4587.31|4587.31|0
1754407420000|2025-08-05 15:23:40|4587.21|4587.21|4588.39|4588.39|4588.39|4588.39|4587.21|4587.21|0
1754407430000|2025-08-05 15:23:50|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1754407440000|2025-08-05 15:24:00|4588.67|4588.67|4589.26|4589.26|4589.26|4589.26|4588.67|4588.67|0
1754407450000|2025-08-05 15:24:10|4589.34|4589.34|4588.75|4588.75|4589.34|4589.34|4588.75|4588.75|0
1754407460000|2025-08-05 15:24:20|4588.8|4588.8|4588.77|4588.77|4588.8|4588.8|4588.77|4588.77|0
1754407480000|2025-08-05 15:24:40|4588.76|4588.76|4588.72|4588.72|4588.76|4588.76|4588.72|4588.72|0
1754407500000|2025-08-05 15:25:00|4588.87|4588.87|4588.55|4588.55|4588.87|4588.87|4588.55|4588.55|0
1754407510000|2025-08-05 15:25:10|4588.39|4588.39|4588.98|4588.98|4588.98|4588.98|4588.39|4588.39|0
1754407520000|2025-08-05 15:25:20|4588.96|4588.96|4589.03|4589.03|4589.03|4589.03|4588.96|4588.96|0
1754407530000|2025-08-05 15:25:30|4589.08|4589.08|4588.62|4588.62|4589.21|4589.21|4588.62|4588.62|0
1754407550000|2025-08-05 15:25:50|4588.29|4588.29|4587.66|4587.66|4588.29|4588.29|4587.66|4587.66|0
1754407570000|2025-08-05 15:26:10|4587.07|4587.07|4587.23|4587.23|4587.23|4587.23|4587.07|4587.07|0
1754407600000|2025-08-05 15:26:40|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1754407620000|2025-08-05 15:27:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1754407630000|2025-08-05 15:27:10|4588.46|4588.46|4588.78|4588.78|4588.78|4588.78|4588.46|4588.46|0
1754407640000|2025-08-05 15:27:20|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|4589.11|0
1754407660000|2025-08-05 15:27:40|4589.05|4589.05|4589.07|4589.07|4589.07|4589.07|4589.05|4589.05|0
1754407670000|2025-08-05 15:27:50|4588.91|4588.91|4587.79|4587.79|4588.91|4588.91|4587.79|4587.79|0
1754407680000|2025-08-05 15:28:00|4587.95|4587.95|4588|4588|4588|4588|4587.95|4587.95|0
1754407690000|2025-08-05 15:28:10|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1754407700000|2025-08-05 15:28:20|4588.91|4588.91|4588.88|4588.88|4588.91|4588.91|4588.88|4588.88|0
1754407730000|2025-08-05 15:28:50|4589.47|4589.47|4589.63|4589.63|4589.63|4589.63|4589.47|4589.47|0
1754407740000|2025-08-05 15:29:00|4589.6|4589.6|4588.51|4588.51|4589.6|4589.6|4588.51|4588.51|0
1754407750000|2025-08-05 15:29:10|4588.46|4588.46|4588.42|4588.42|4588.46|4588.46|4588.41|4588.41|0
1754407760000|2025-08-05 15:29:20|4588.45|4588.45|4588.44|4588.44|4588.45|4588.45|4588.43|4588.43|0
1754407770000|2025-08-05 15:29:30|4588.28|4588.28|4588.26|4588.26|4588.28|4588.28|4588.26|4588.26|0
1754407780000|2025-08-05 15:29:40|4588.41|4588.41|4588.46|4588.46|4588.46|4588.46|4588.41|4588.41|0
1754407790000|2025-08-05 15:29:50|4588.45|4588.45|4589.57|4589.57|4589.62|4589.62|4588.45|4588.45|0
1754464500000|2025-08-06 07:15:00|4573.12|4573.12|4572.96|4572.96|4573.12|4573.12|4572.96|4572.96|0
1754464510000|2025-08-06 07:15:10|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1754464520000|2025-08-06 07:15:20|4573.05|4573.05|4572.63|4572.63|4573.22|4573.22|4572.63|4572.63|0
1754464530000|2025-08-06 07:15:30|4572.16|4572.16|4572.31|4572.31|4572.31|4572.31|4572.16|4572.16|0
1754464540000|2025-08-06 07:15:40|4572.23|4572.23|4571.92|4571.92|4572.23|4572.23|4571.92|4571.92|0
1754464570000|2025-08-06 07:16:10|4571.33|4571.33|4570.15|4570.15|4571.33|4571.33|4570.15|4570.15|0
1754464580000|2025-08-06 07:16:20|4570.74|4570.74|4570.66|4570.66|4570.74|4570.74|4570.57|4570.57|0
1754464600000|2025-08-06 07:16:40|4570.34|4570.34|4570.5|4570.5|4570.5|4570.5|4570.34|4570.34|0
1754464640000|2025-08-06 07:17:20|4569.91|4569.91|4570.24|4570.24|4570.24|4570.24|4569.91|4569.91|0
1754464660000|2025-08-06 07:17:40|4570.29|4570.29|4571.18|4571.18|4571.18|4571.18|4569.96|4569.96|0
1754464680000|2025-08-06 07:18:00|4571.83|4571.83|4572.15|4572.15|4572.15|4572.15|4571.83|4571.83|0
1754464690000|2025-08-06 07:18:10|4572.78|4572.78|4572.88|4572.88|4572.88|4572.88|4572.78|4572.78|0
1754464710000|2025-08-06 07:18:30|4574.05|4574.05|4574.01|4574.01|4574.05|4574.05|4574.01|4574.01|0
1754464740000|2025-08-06 07:19:00|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|4573.22|0
1754464750000|2025-08-06 07:19:10|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1754464760000|2025-08-06 07:19:20|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1754464770000|2025-08-06 07:19:30|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1754464780000|2025-08-06 07:19:40|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1754464790000|2025-08-06 07:19:50|4572.46|4572.46|4570.58|4570.58|4572.46|4572.46|4570.58|4570.58|0
1754464800000|2025-08-06 07:20:00|4571.16|4571.16|4571.07|4571.07|4571.75|4571.75|4571.07|4571.07|0
1754464820000|2025-08-06 07:20:20|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1754464830000|2025-08-06 07:20:30|4570.94|4570.94|4571.59|4571.59|4571.59|4571.59|4570.94|4570.94|0
1754464840000|2025-08-06 07:20:40|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1754464860000|2025-08-06 07:21:00|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1754464870000|2025-08-06 07:21:10|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1754464880000|2025-08-06 07:21:20|4571.82|4571.82|4571.23|4571.23|4571.82|4571.82|4570.64|4570.64|0
1754464890000|2025-08-06 07:21:30|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1754464910000|2025-08-06 07:21:50|4570.57|4570.57|4570.59|4570.59|4570.59|4570.59|4570.57|4570.57|0
1754464930000|2025-08-06 07:22:10|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1754464940000|2025-08-06 07:22:20|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1754464960000|2025-08-06 07:22:40|4570.73|4570.73|4570.24|4570.24|4570.73|4570.73|4570.24|4570.24|0
1754464970000|2025-08-06 07:22:50|4570.32|4570.32|4570.24|4570.24|4570.32|4570.32|4570.16|4570.16|0
1754465000000|2025-08-06 07:23:20|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1754465020000|2025-08-06 07:23:40|4569.96|4569.96|4569.56|4569.56|4569.96|4569.96|4569.56|4569.56|0
1754465040000|2025-08-06 07:24:00|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|4569.75|0
1754465050000|2025-08-06 07:24:10|4569.78|4569.78|4569.86|4569.86|4569.86|4569.86|4569.78|4569.78|0
1754465060000|2025-08-06 07:24:20|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1754465070000|2025-08-06 07:24:30|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754465090000|2025-08-06 07:24:50|4568.09|4568.09|4567.77|4567.77|4568.09|4568.09|4567.77|4567.77|0
1754465100000|2025-08-06 07:25:00|4567.85|4567.85|4566.76|4566.76|4567.85|4567.85|4566.76|4566.76|0
1754465120000|2025-08-06 07:25:20|4566.59|4566.59|4565.33|4565.33|4566.59|4566.59|4565.33|4565.33|0
1754465130000|2025-08-06 07:25:30|4565.41|4565.41|4565.7|4565.7|4565.78|4565.78|4565.41|4565.41|0
1754465140000|2025-08-06 07:25:40|4566.17|4566.17|4565.53|4565.53|4566.17|4566.17|4565.53|4565.53|0
1754465150000|2025-08-06 07:25:50|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1754465170000|2025-08-06 07:26:10|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1754465230000|2025-08-06 07:27:10|4565.06|4565.06|4564.19|4564.19|4565.06|4565.06|4564.19|4564.19|0
1754465240000|2025-08-06 07:27:20|4564.23|4564.23|4564.1|4564.1|4564.34|4564.34|4564.02|4564.02|0
1754465260000|2025-08-06 07:27:40|4563.86|4563.86|4563.71|4563.71|4563.9|4563.9|4563.71|4563.71|0
1754465280000|2025-08-06 07:28:00|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1754465290000|2025-08-06 07:28:10|4564.11|4564.11|4564.13|4564.13|4564.13|4564.13|4564.08|4564.08|0
1754465300000|2025-08-06 07:28:20|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1754465340000|2025-08-06 07:29:00|4564.03|4564.03|4563.98|4563.98|4564.03|4564.03|4563.98|4563.98|0
1754465350000|2025-08-06 07:29:10|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1754465370000|2025-08-06 07:29:30|4564.15|4564.15|4564.63|4564.63|4564.63|4564.63|4564.04|4564.04|0
1754465380000|2025-08-06 07:29:40|4564.71|4564.71|4565.07|4565.07|4565.07|4565.07|4564.69|4564.69|0
1754465410000|2025-08-06 07:30:10|4565.12|4565.12|4565.28|4565.28|4565.28|4565.28|4565.12|4565.12|0
1754465450000|2025-08-06 07:30:50|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1754465460000|2025-08-06 07:31:00|4565.56|4565.56|4565.51|4565.51|4565.56|4565.56|4565.51|4565.51|0
1754465470000|2025-08-06 07:31:10|4566.1|4566.1|4564.88|4564.88|4566.1|4566.1|4564.88|4564.88|0
1754465490000|2025-08-06 07:31:30|4565.53|4565.53|4565.2|4565.2|4565.53|4565.53|4565.2|4565.2|0
1754465510000|2025-08-06 07:31:50|4565.53|4565.53|4565.61|4565.61|4565.61|4565.61|4565.53|4565.53|0
1754465520000|2025-08-06 07:32:00|4566.2|4566.2|4566.3|4566.3|4566.3|4566.3|4566.2|4566.2|0
1754465530000|2025-08-06 07:32:10|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1754465540000|2025-08-06 07:32:20|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1754465550000|2025-08-06 07:32:30|4566.49|4566.49|4567.08|4567.08|4567.08|4567.08|4566.49|4566.49|0
1754465580000|2025-08-06 07:33:00|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1754465590000|2025-08-06 07:33:10|4567.39|4567.39|4566.06|4566.06|4567.39|4567.39|4566.06|4566.06|0
1754465600000|2025-08-06 07:33:20|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1754465610000|2025-08-06 07:33:30|4565.63|4565.63|4564.89|4564.89|4565.63|4565.63|4564.89|4564.89|0
1754465630000|2025-08-06 07:33:50|4564.84|4564.84|4564.84|4564.84|4564.84|4564.84|4564.79|4564.79|0
1754465640000|2025-08-06 07:34:00|4565.43|4565.43|4564.7|4564.7|4565.43|4565.43|4564.7|4564.7|0
1754465650000|2025-08-06 07:34:10|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1754465660000|2025-08-06 07:34:20|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1754465670000|2025-08-06 07:34:30|4564.04|4564.04|4564.21|4564.21|4564.37|4564.37|4564.04|4564.04|0
1754465680000|2025-08-06 07:34:40|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|4563.62|0
1754465690000|2025-08-06 07:34:50|4564.21|4564.21|4564.19|4564.19|4564.21|4564.21|4564.19|4564.19|0
1754465710000|2025-08-06 07:35:10|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1754465730000|2025-08-06 07:35:30|4564.48|4564.48|4564.01|4564.01|4564.48|4564.48|4564.01|4564.01|0
1754465740000|2025-08-06 07:35:40|4564.6|4564.6|4564.65|4564.65|4564.65|4564.65|4564.6|4564.6|0
1754465770000|2025-08-06 07:36:10|4565.28|4565.28|4564.66|4564.66|4565.28|4565.28|4564.66|4564.66|0
1754465780000|2025-08-06 07:36:20|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1754465790000|2025-08-06 07:36:30|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1754465820000|2025-08-06 07:37:00|4564.83|4564.83|4564.93|4564.93|4564.93|4564.93|4564.83|4564.83|0
1754465830000|2025-08-06 07:37:10|4565.24|4565.24|4565.56|4565.56|4565.56|4565.56|4565.24|4565.24|0
1754465840000|2025-08-06 07:37:20|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1754465870000|2025-08-06 07:37:50|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1754465880000|2025-08-06 07:38:00|4565.76|4565.76|4565.67|4565.67|4565.76|4565.76|4565.67|4565.67|0
1754465890000|2025-08-06 07:38:10|4565.36|4565.36|4565.28|4565.28|4565.36|4565.36|4565.28|4565.28|0
1754465910000|2025-08-06 07:38:30|4565.18|4565.18|4565.25|4565.25|4565.25|4565.25|4565.18|4565.18|0
1754465930000|2025-08-06 07:38:50|4565.09|4565.09|4563.81|4563.81|4565.12|4565.12|4563.81|4563.81|0
1754465940000|2025-08-06 07:39:00|4563.84|4563.84|4563.52|4563.52|4563.84|4563.84|4563.52|4563.52|0
1754465980000|2025-08-06 07:39:40|4563.2|4563.2|4563.52|4563.52|4563.52|4563.52|4563.2|4563.2|0
1754466000000|2025-08-06 07:40:00|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1754466010000|2025-08-06 07:40:10|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1754466040000|2025-08-06 07:40:40|4562.1|4562.1|4562.18|4562.18|4562.18|4562.18|4562.1|4562.1|0
1754466050000|2025-08-06 07:40:50|4563.95|4563.95|4564.1|4564.1|4564.1|4564.1|4563.95|4563.95|0
1754466060000|2025-08-06 07:41:00|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|4564.42|0
1754466070000|2025-08-06 07:41:10|4565.01|4565.01|4566.19|4566.19|4566.19|4566.19|4565.01|4565.01|0
1754466080000|2025-08-06 07:41:20|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1754466090000|2025-08-06 07:41:30|4565.97|4565.97|4565.86|4565.86|4565.97|4565.97|4565.86|4565.86|0
1754466120000|2025-08-06 07:42:00|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1754466130000|2025-08-06 07:42:10|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1754466150000|2025-08-06 07:42:30|4564|4564|4564|4564|4564|4564|4564|4564|0
1754466160000|2025-08-06 07:42:40|4563.79|4563.79|4563.74|4563.74|4563.79|4563.79|4563.74|4563.74|0
1754466170000|2025-08-06 07:42:50|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1754466180000|2025-08-06 07:43:00|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1754466190000|2025-08-06 07:43:10|4563.91|4563.91|4565.09|4565.09|4565.09|4565.09|4563.91|4563.91|0
1754466210000|2025-08-06 07:43:30|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1754466220000|2025-08-06 07:43:40|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.29|4564.29|0
1754466240000|2025-08-06 07:44:00|4564.39|4564.39|4564.34|4564.34|4564.39|4564.39|4564.34|4564.34|0
1754466250000|2025-08-06 07:44:10|4564.49|4564.49|4564.74|4564.74|4564.74|4564.74|4564.49|4564.49|0
1754466290000|2025-08-06 07:44:50|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1754466310000|2025-08-06 07:45:10|4565.05|4565.05|4564.46|4564.46|4565.05|4565.05|4564.46|4564.46|0
1754466320000|2025-08-06 07:45:20|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1754466330000|2025-08-06 07:45:30|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1754466340000|2025-08-06 07:45:40|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1754466350000|2025-08-06 07:45:50|4565.11|4565.11|4565.16|4565.16|4565.16|4565.16|4565.11|4565.11|0
1754466360000|2025-08-06 07:46:00|4565.31|4565.31|4565.64|4565.64|4565.64|4565.64|4565.31|4565.31|0
1754466370000|2025-08-06 07:46:10|4565.67|4565.67|4566|4566|4566|4566|4565.67|4565.67|0
1754466400000|2025-08-06 07:46:40|4565.76|4565.76|4565.45|4565.45|4565.76|4565.76|4565.45|4565.45|0
1754466410000|2025-08-06 07:46:50|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1754466420000|2025-08-06 07:47:00|4568|4568|4568.16|4568.16|4568.16|4568.16|4568|4568|0
1754466470000|2025-08-06 07:47:50|4568.28|4568.28|4569.42|4569.42|4569.46|4569.46|4568.28|4568.28|0
1754466490000|2025-08-06 07:48:10|4569.81|4569.81|4570.06|4570.06|4570.06|4570.06|4569.81|4569.81|0
1754466500000|2025-08-06 07:48:20|4570.1|4570.1|4570.03|4570.03|4570.1|4570.1|4570.03|4570.03|0
1754466510000|2025-08-06 07:48:30|4570.11|4570.11|4569.62|4569.62|4570.11|4570.11|4569.62|4569.62|0
1754466520000|2025-08-06 07:48:40|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1754466530000|2025-08-06 07:48:50|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1754466570000|2025-08-06 07:49:30|4569.54|4569.54|4569.87|4569.87|4570.01|4570.01|4569.54|4569.54|0
1754466580000|2025-08-06 07:49:40|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1754466590000|2025-08-06 07:49:50|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1754466600000|2025-08-06 07:50:00|4572.94|4572.94|4573.09|4573.09|4573.09|4573.09|4572.94|4572.94|0
1754466610000|2025-08-06 07:50:10|4572.94|4572.94|4573.39|4573.39|4573.39|4573.39|4572.94|4572.94|0
1754466620000|2025-08-06 07:50:20|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1754466660000|2025-08-06 07:51:00|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1754466670000|2025-08-06 07:51:10|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1754466680000|2025-08-06 07:51:20|4575.21|4575.21|4575.37|4575.37|4575.37|4575.37|4575.21|4575.21|0
1754466690000|2025-08-06 07:51:30|4575.04|4575.04|4574.39|4574.39|4575.04|4575.04|4574.39|4574.39|0
1754466710000|2025-08-06 07:51:50|4574.23|4574.23|4574.39|4574.39|4574.39|4574.39|4574.23|4574.23|0
1754466720000|2025-08-06 07:52:00|4574.7|4574.7|4575.98|4575.98|4575.98|4575.98|4574.7|4574.7|0
1754466730000|2025-08-06 07:52:10|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1754466740000|2025-08-06 07:52:20|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1754466750000|2025-08-06 07:52:30|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1754466760000|2025-08-06 07:52:40|4577.21|4577.21|4577.31|4577.31|4577.31|4577.31|4577.21|4577.21|0
1754466780000|2025-08-06 07:53:00|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1754466790000|2025-08-06 07:53:10|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1754466800000|2025-08-06 07:53:20|4576.69|4576.69|4577.07|4577.07|4577.07|4577.07|4576.69|4576.69|0
1754466900000|2025-08-06 07:55:00|4577.14|4577.14|4577.12|4577.12|4577.14|4577.14|4577.12|4577.12|0
1754466940000|2025-08-06 07:55:40|4577.71|4577.71|4577.68|4577.68|4577.71|4577.71|4577.68|4577.68|0
1754466950000|2025-08-06 07:55:50|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1754466960000|2025-08-06 07:56:00|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1754466970000|2025-08-06 07:56:10|4577.66|4577.66|4575.89|4575.89|4577.66|4577.66|4575.89|4575.89|0
1754466990000|2025-08-06 07:56:30|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1754467010000|2025-08-06 07:56:50|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1754467030000|2025-08-06 07:57:10|4575.81|4575.81|4575.49|4575.49|4575.81|4575.81|4574.9|4574.9|0
1754467050000|2025-08-06 07:57:30|4576.2|4576.2|4574.45|4574.45|4576.2|4576.2|4574.45|4574.45|0
1754467060000|2025-08-06 07:57:40|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1754467100000|2025-08-06 07:58:20|4573.22|4573.22|4573.81|4573.81|4573.81|4573.81|4573.22|4573.22|0
1754467120000|2025-08-06 07:58:40|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1754467130000|2025-08-06 07:58:50|4573.85|4573.85|4573.87|4573.87|4573.87|4573.87|4573.82|4573.82|0
1754467170000|2025-08-06 07:59:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1754467190000|2025-08-06 07:59:50|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1754467200000|2025-08-06 08:00:00|4573.56|4573.56|4573.7|4573.7|4573.7|4573.7|4573.56|4573.56|0
1754467210000|2025-08-06 08:00:10|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.17|4573.17|0
1754467220000|2025-08-06 08:00:20|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1754467230000|2025-08-06 08:00:30|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1754467240000|2025-08-06 08:00:40|4573.03|4573.03|4572.56|4572.56|4573.03|4573.03|4572.56|4572.56|0
1754467250000|2025-08-06 08:00:50|4572.71|4572.71|4572.64|4572.64|4572.71|4572.71|4572.64|4572.64|0
1754467300000|2025-08-06 08:01:40|4572.59|4572.59|4572.28|4572.28|4572.59|4572.59|4572.28|4572.28|0
1754467320000|2025-08-06 08:02:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1754467330000|2025-08-06 08:02:10|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1754467340000|2025-08-06 08:02:20|4572.23|4572.23|4571.5|4571.5|4572.23|4572.23|4571.5|4571.5|0
1754467370000|2025-08-06 08:02:50|4571.34|4571.34|4571.26|4571.26|4571.34|4571.34|4571.26|4571.26|0
1754467380000|2025-08-06 08:03:00|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1754467460000|2025-08-06 08:04:20|4571.93|4571.93|4571.99|4571.99|4571.99|4571.99|4571.93|4571.93|0
1754467480000|2025-08-06 08:04:40|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1754467490000|2025-08-06 08:04:50|4571.71|4571.71|4571.99|4571.99|4571.99|4571.99|4571.71|4571.71|0
1754467500000|2025-08-06 08:05:00|4571.68|4571.68|4571.31|4571.31|4571.68|4571.68|4571.31|4571.31|0
1754467550000|2025-08-06 08:05:50|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1754467560000|2025-08-06 08:06:00|4571.31|4571.31|4571.9|4571.9|4571.9|4571.9|4571.31|4571.31|0
1754467570000|2025-08-06 08:06:10|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1754467590000|2025-08-06 08:06:30|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1754467620000|2025-08-06 08:07:00|4571.45|4571.45|4571.36|4571.36|4571.45|4571.45|4571.36|4571.36|0
1754467640000|2025-08-06 08:07:20|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1754467660000|2025-08-06 08:07:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1754467690000|2025-08-06 08:08:10|4571.05|4571.05|4571|4571|4571.07|4571.07|4571|4571|0
1754467700000|2025-08-06 08:08:20|4571.03|4571.03|4571.14|4571.14|4571.14|4571.14|4571.03|4571.03|0
1754467720000|2025-08-06 08:08:40|4571.17|4571.17|4569.99|4569.99|4571.17|4571.17|4569.99|4569.99|0
1754467740000|2025-08-06 08:09:00|4569.67|4569.67|4568.49|4568.49|4569.67|4569.67|4568.49|4568.49|0
1754467760000|2025-08-06 08:09:20|4568.17|4568.17|4568.33|4568.33|4568.33|4568.33|4568.17|4568.17|0
1754467770000|2025-08-06 08:09:30|4568.49|4568.49|4569.17|4569.17|4569.17|4569.17|4568.49|4568.49|0
1754467780000|2025-08-06 08:09:40|4568.52|4568.52|4568.72|4568.72|4568.72|4568.72|4568.52|4568.52|0
1754467790000|2025-08-06 08:09:50|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1754467800000|2025-08-06 08:10:00|4568.6|4568.6|4567.78|4567.78|4569.07|4569.07|4567.41|4567.41|0
1754467820000|2025-08-06 08:10:20|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1754467830000|2025-08-06 08:10:30|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1754467850000|2025-08-06 08:10:50|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1754467870000|2025-08-06 08:11:10|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1754467880000|2025-08-06 08:11:20|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1754467920000|2025-08-06 08:12:00|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1754467930000|2025-08-06 08:12:10|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1754467960000|2025-08-06 08:12:40|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1754467970000|2025-08-06 08:12:50|4571.2|4571.2|4570.42|4570.42|4571.2|4571.2|4570.42|4570.42|0
1754467980000|2025-08-06 08:13:00|4570.08|4570.08|4569.49|4569.49|4570.08|4570.08|4569.49|4569.49|0
1754467990000|2025-08-06 08:13:10|4569.56|4569.56|4569.49|4569.49|4569.56|4569.56|4569.49|4569.49|0
1754468010000|2025-08-06 08:13:30|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1754468020000|2025-08-06 08:13:40|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1754468040000|2025-08-06 08:14:00|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1754468060000|2025-08-06 08:14:20|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1754468080000|2025-08-06 08:14:40|4569.59|4569.59|4569.86|4569.86|4569.86|4569.86|4569.59|4569.59|0
1754468100000|2025-08-06 08:15:00|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1754468110000|2025-08-06 08:15:10|4569.54|4569.54|4570.54|4570.54|4570.54|4570.54|4569.36|4569.36|0
1754468120000|2025-08-06 08:15:20|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1754468130000|2025-08-06 08:15:30|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|4570.26|0
1754468140000|2025-08-06 08:15:40|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1754468150000|2025-08-06 08:15:50|4570.28|4570.28|4569.66|4569.66|4570.28|4570.28|4569.66|4569.66|0
1754468170000|2025-08-06 08:16:10|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1754468200000|2025-08-06 08:16:40|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1754468220000|2025-08-06 08:17:00|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1754468240000|2025-08-06 08:17:20|4568.81|4568.81|4568|4568|4568.81|4568.81|4568|4568|0
1754468260000|2025-08-06 08:17:40|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1754468280000|2025-08-06 08:18:00|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1754468300000|2025-08-06 08:18:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1754468340000|2025-08-06 08:19:00|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1754468380000|2025-08-06 08:19:40|4569|4569|4569|4569|4569|4569|4569|4569|0
1754468400000|2025-08-06 08:20:00|4568.9|4568.9|4568.58|4568.58|4568.9|4568.9|4568.58|4568.58|0
1754468410000|2025-08-06 08:20:10|4568.68|4568.68|4568.44|4568.44|4568.68|4568.68|4568.44|4568.44|0
1754468440000|2025-08-06 08:20:40|4567.85|4567.85|4567.52|4567.52|4567.85|4567.85|4567.52|4567.52|0
1754468470000|2025-08-06 08:21:10|4567.33|4567.33|4567.04|4567.04|4567.33|4567.33|4567.04|4567.04|0
1754468480000|2025-08-06 08:21:20|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1754468490000|2025-08-06 08:21:30|4566.4|4566.4|4566.99|4566.99|4566.99|4566.99|4566.4|4566.4|0
1754468530000|2025-08-06 08:22:10|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1754468550000|2025-08-06 08:22:30|4567.15|4567.15|4567.73|4567.73|4567.73|4567.73|4567.15|4567.15|0
1754468620000|2025-08-06 08:23:40|4567.15|4567.15|4566.49|4566.49|4567.15|4567.15|4566.49|4566.49|0
1754468650000|2025-08-06 08:24:10|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1754468660000|2025-08-06 08:24:20|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1754468710000|2025-08-06 08:25:10|4567.25|4567.25|4567.92|4567.92|4567.92|4567.92|4567.25|4567.25|0
1754468730000|2025-08-06 08:25:30|4568.25|4568.25|4569.42|4569.42|4569.42|4569.42|4568.25|4568.25|0
1754468740000|2025-08-06 08:25:40|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1754468760000|2025-08-06 08:26:00|4569.42|4569.42|4569.75|4569.75|4569.75|4569.75|4569.42|4569.42|0
1754468770000|2025-08-06 08:26:10|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1754468780000|2025-08-06 08:26:20|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|4570.27|0
1754468790000|2025-08-06 08:26:30|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1754468800000|2025-08-06 08:26:40|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1754468830000|2025-08-06 08:27:10|4569.56|4569.56|4569.52|4569.52|4569.56|4569.56|4569.52|4569.52|0
1754468840000|2025-08-06 08:27:20|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754468850000|2025-08-06 08:27:30|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1754468860000|2025-08-06 08:27:40|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754468870000|2025-08-06 08:27:50|4569.48|4569.48|4569.43|4569.43|4569.48|4569.48|4569.43|4569.43|0
1754468920000|2025-08-06 08:28:40|4569.29|4569.29|4569.34|4569.34|4569.34|4569.34|4569.29|4569.29|0
1754468960000|2025-08-06 08:29:20|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1754469000000|2025-08-06 08:30:00|4569.23|4569.23|4568.98|4568.98|4569.23|4569.23|4568.98|4568.98|0
1754469010000|2025-08-06 08:30:10|4569.31|4569.31|4569.46|4569.46|4569.46|4569.46|4569.31|4569.31|0
1754469030000|2025-08-06 08:30:30|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1754469040000|2025-08-06 08:30:40|4570|4570|4569.41|4569.41|4570|4570|4569.41|4569.41|0
1754469070000|2025-08-06 08:31:10|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1754469080000|2025-08-06 08:31:20|4569.57|4569.57|4571.06|4571.06|4571.06|4571.06|4569.57|4569.57|0
1754469120000|2025-08-06 08:32:00|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1754469130000|2025-08-06 08:32:10|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1754469140000|2025-08-06 08:32:20|4572.21|4572.21|4572.06|4572.06|4572.21|4572.21|4572.06|4572.06|0
1754469160000|2025-08-06 08:32:40|4572.65|4572.65|4572.98|4572.98|4572.98|4572.98|4572.65|4572.65|0
1754469170000|2025-08-06 08:32:50|4573.45|4573.45|4573.3|4573.3|4573.45|4573.45|4573.3|4573.3|0
1754469180000|2025-08-06 08:33:00|4573.14|4573.14|4573.1|4573.1|4573.14|4573.14|4573.1|4573.1|0
1754469190000|2025-08-06 08:33:10|4573.14|4573.14|4573.12|4573.12|4573.14|4573.14|4573.12|4573.12|0
1754469210000|2025-08-06 08:33:30|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1754469250000|2025-08-06 08:34:10|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1754469260000|2025-08-06 08:34:20|4572|4572|4572.01|4572.01|4572.01|4572.01|4572|4572|0
1754469280000|2025-08-06 08:34:40|4572.1|4572.1|4572.68|4572.68|4572.68|4572.68|4572.1|4572.1|0
1754469290000|2025-08-06 08:34:50|4573.27|4573.27|4573.33|4573.33|4573.33|4573.33|4573.27|4573.27|0
1754469300000|2025-08-06 08:35:00|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1754469320000|2025-08-06 08:35:20|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1754469370000|2025-08-06 08:36:10|4573.29|4573.29|4572.71|4572.71|4573.29|4573.29|4572.71|4572.71|0
1754469380000|2025-08-06 08:36:20|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1754469430000|2025-08-06 08:37:10|4573.03|4573.03|4573.36|4573.36|4573.36|4573.36|4573.03|4573.03|0
1754469440000|2025-08-06 08:37:20|4573.68|4573.68|4574.27|4574.27|4574.27|4574.27|4573.68|4573.68|0
1754469450000|2025-08-06 08:37:30|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1754469490000|2025-08-06 08:38:10|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1754469500000|2025-08-06 08:38:20|4575.07|4575.07|4574.48|4574.48|4575.07|4575.07|4574.48|4574.48|0
1754469510000|2025-08-06 08:38:30|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1754469520000|2025-08-06 08:38:40|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1754469530000|2025-08-06 08:38:50|4574.53|4574.53|4574.44|4574.44|4574.53|4574.53|4574.44|4574.44|0
1754469540000|2025-08-06 08:39:00|4574.28|4574.28|4574.3|4574.3|4574.3|4574.3|4574.28|4574.28|0
1754469550000|2025-08-06 08:39:10|4573.71|4573.71|4573.39|4573.39|4573.71|4573.71|4573.39|4573.39|0
1754469560000|2025-08-06 08:39:20|4572.8|4572.8|4573.39|4573.39|4573.39|4573.39|4572.8|4572.8|0
1754469570000|2025-08-06 08:39:30|4572.27|4572.27|4572.86|4572.86|4572.86|4572.86|4572.27|4572.27|0
1754469590000|2025-08-06 08:39:50|4572.53|4572.53|4572.11|4572.11|4572.53|4572.53|4571.79|4571.79|0
1754469600000|2025-08-06 08:40:00|4571.96|4571.96|4571.82|4571.82|4571.96|4571.96|4571.82|4571.82|0
1754469620000|2025-08-06 08:40:20|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1754469630000|2025-08-06 08:40:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1754469650000|2025-08-06 08:40:50|4571.67|4571.67|4572.57|4572.57|4572.57|4572.57|4571.67|4571.67|0
1754469660000|2025-08-06 08:41:00|4572.41|4572.41|4573|4573|4573|4573|4572.41|4572.41|0
1754469670000|2025-08-06 08:41:10|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|4572.41|0
1754469700000|2025-08-06 08:41:40|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1754469760000|2025-08-06 08:42:40|4572.4|4572.4|4572.64|4572.64|4572.64|4572.64|4572.4|4572.4|0
1754469780000|2025-08-06 08:43:00|4572.48|4572.48|4572.05|4572.05|4572.48|4572.48|4571.89|4571.89|0
1754469800000|2025-08-06 08:43:20|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1754469810000|2025-08-06 08:43:30|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1754469840000|2025-08-06 08:44:00|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|4572.77|0
1754469900000|2025-08-06 08:45:00|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1754469910000|2025-08-06 08:45:10|4572.7|4572.7|4572.61|4572.61|4572.7|4572.7|4572.61|4572.61|0
1754469920000|2025-08-06 08:45:20|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1754469930000|2025-08-06 08:45:30|4572.37|4572.37|4571.91|4571.91|4572.37|4572.37|4571.91|4571.91|0
1754469940000|2025-08-06 08:45:40|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1754469950000|2025-08-06 08:45:50|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1754469960000|2025-08-06 08:46:00|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1754469970000|2025-08-06 08:46:10|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1754469990000|2025-08-06 08:46:30|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1754470020000|2025-08-06 08:47:00|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1754470070000|2025-08-06 08:47:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1754470080000|2025-08-06 08:48:00|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1754470110000|2025-08-06 08:48:30|4572.95|4572.95|4572.79|4572.79|4572.95|4572.95|4572.79|4572.79|0
1754470120000|2025-08-06 08:48:40|4572.63|4572.63|4571.61|4571.61|4572.79|4572.79|4571.61|4571.61|0
1754470130000|2025-08-06 08:48:50|4571.03|4571.03|4571.61|4571.61|4571.61|4571.61|4571.03|4571.03|0
1754470150000|2025-08-06 08:49:10|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|4571.3|0
1754470160000|2025-08-06 08:49:20|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.3|4571.3|0
1754470200000|2025-08-06 08:50:00|4572.05|4572.05|4572.2|4572.2|4572.2|4572.2|4572.05|4572.05|0
1754470230000|2025-08-06 08:50:30|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|4571.61|0
1754470240000|2025-08-06 08:50:40|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1754470270000|2025-08-06 08:51:10|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1754470280000|2025-08-06 08:51:20|4571.26|4571.26|4571.16|4571.16|4571.26|4571.26|4571.16|4571.16|0
1754470290000|2025-08-06 08:51:30|4571.13|4571.13|4571.01|4571.01|4571.13|4571.13|4571.01|4571.01|0
1754470320000|2025-08-06 08:52:00|4571.03|4571.03|4571.01|4571.01|4571.04|4571.04|4571.01|4571.01|0
1754470330000|2025-08-06 08:52:10|4571.17|4571.17|4571.76|4571.76|4571.76|4571.76|4571.17|4571.17|0
1754470350000|2025-08-06 08:52:30|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1754470370000|2025-08-06 08:52:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1754470380000|2025-08-06 08:53:00|4571.22|4571.22|4570.56|4570.56|4571.22|4571.22|4570.56|4570.56|0
1754470390000|2025-08-06 08:53:10|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1754470400000|2025-08-06 08:53:20|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1754470410000|2025-08-06 08:53:30|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|0
1754470420000|2025-08-06 08:53:40|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1754470440000|2025-08-06 08:54:00|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1754470470000|2025-08-06 08:54:30|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4569.76|4569.76|0
1754470480000|2025-08-06 08:54:40|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1754470490000|2025-08-06 08:54:50|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1754470500000|2025-08-06 08:55:00|4569.96|4569.96|4570.44|4570.44|4570.44|4570.44|4569.96|4569.96|0
1754470520000|2025-08-06 08:55:20|4569.86|4569.86|4569.46|4569.46|4569.86|4569.86|4569.46|4569.46|0
1754470530000|2025-08-06 08:55:30|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1754470540000|2025-08-06 08:55:40|4568.54|4568.54|4568.58|4568.58|4568.58|4568.58|4568.54|4568.54|0
1754470560000|2025-08-06 08:56:00|4569.17|4569.17|4569.58|4569.58|4569.58|4569.58|4569.17|4569.17|0
1754470610000|2025-08-06 08:56:50|4569.53|4569.53|4569.83|4569.83|4569.83|4569.83|4569.53|4569.53|0
1754470640000|2025-08-06 08:57:20|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1754470650000|2025-08-06 08:57:30|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1754470660000|2025-08-06 08:57:40|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1754470690000|2025-08-06 08:58:10|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1754470710000|2025-08-06 08:58:30|4569.5|4569.5|4569.17|4569.17|4569.5|4569.5|4569.17|4569.17|0
1754470740000|2025-08-06 08:59:00|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1754470770000|2025-08-06 08:59:30|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1754470790000|2025-08-06 08:59:50|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1754470800000|2025-08-06 09:00:00|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1754470820000|2025-08-06 09:00:20|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1754470830000|2025-08-06 09:00:30|4569.26|4569.26|4569.41|4569.41|4569.41|4569.41|4569.26|4569.26|0
1754470840000|2025-08-06 09:00:40|4570|4570|4570|4570|4570|4570|4570|4570|0
1754470860000|2025-08-06 09:01:00|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1754470880000|2025-08-06 09:01:20|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1754470890000|2025-08-06 09:01:30|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1754470900000|2025-08-06 09:01:40|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|4570.53|0
1754470920000|2025-08-06 09:02:00|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1754470940000|2025-08-06 09:02:20|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1754471010000|2025-08-06 09:03:30|4570.44|4570.44|4571.09|4571.09|4571.09|4571.09|4570.44|4570.44|0
1754471020000|2025-08-06 09:03:40|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1754471030000|2025-08-06 09:03:50|4572.01|4572.01|4572.6|4572.6|4572.6|4572.6|4572.01|4572.01|0
1754471050000|2025-08-06 09:04:10|4572.91|4572.91|4573.15|4573.15|4573.15|4573.15|4572.91|4572.91|0
1754471070000|2025-08-06 09:04:30|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1754471080000|2025-08-06 09:04:40|4574.07|4574.07|4575.25|4575.25|4575.25|4575.25|4574.07|4574.07|0
1754471090000|2025-08-06 09:04:50|4575.29|4575.29|4574.71|4574.71|4575.29|4575.29|4574.71|4574.71|0
1754471100000|2025-08-06 09:05:00|4575.03|4575.03|4575.35|4575.35|4575.35|4575.35|4575.03|4575.03|0
1754471160000|2025-08-06 09:06:00|4575.93|4575.93|4576.52|4576.52|4576.52|4576.52|4575.93|4575.93|0
1754471200000|2025-08-06 09:06:40|4576.68|4576.68|4577.27|4577.27|4577.27|4577.27|4576.68|4576.68|0
1754471210000|2025-08-06 09:06:50|4577.41|4577.41|4577.95|4577.95|4578|4578|4577.41|4577.41|0
1754471240000|2025-08-06 09:07:20|4577.97|4577.97|4577.39|4577.39|4577.97|4577.97|4577.39|4577.39|0
1754471310000|2025-08-06 09:08:30|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1754471330000|2025-08-06 09:08:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1754471340000|2025-08-06 09:09:00|4577.61|4577.61|4576.97|4576.97|4577.61|4577.61|4576.97|4576.97|0
1754471410000|2025-08-06 09:10:10|4576.81|4576.81|4576.05|4576.05|4576.81|4576.81|4576.05|4576.05|0
1754471420000|2025-08-06 09:10:20|4575.46|4575.46|4575.62|4575.62|4575.62|4575.62|4575.46|4575.46|0
1754471430000|2025-08-06 09:10:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1754471510000|2025-08-06 09:11:50|4575.62|4575.62|4575.52|4575.52|4575.62|4575.62|4575.52|4575.52|0
1754471540000|2025-08-06 09:12:20|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1754471550000|2025-08-06 09:12:30|4575.93|4575.93|4576.09|4576.09|4576.09|4576.09|4575.93|4575.93|0
1754471560000|2025-08-06 09:12:40|4575.93|4575.93|4576.01|4576.01|4576.01|4576.01|4575.93|4575.93|0
1754471580000|2025-08-06 09:13:00|4575.1|4575.1|4574.04|4574.04|4575.1|4575.1|4573.39|4573.39|0
1754471630000|2025-08-06 09:13:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1754471640000|2025-08-06 09:14:00|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1754471680000|2025-08-06 09:14:40|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1754471710000|2025-08-06 09:15:10|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1754471720000|2025-08-06 09:15:20|4573.94|4573.94|4573.62|4573.62|4573.94|4573.94|4573.62|4573.62|0
1754471730000|2025-08-06 09:15:30|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1754471740000|2025-08-06 09:15:40|4574|4574|4574.43|4574.43|4574.43|4574.43|4573.94|4573.94|0
1754471750000|2025-08-06 09:15:50|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1754471780000|2025-08-06 09:16:20|4574.91|4574.91|4574.72|4574.72|4574.91|4574.91|4574.72|4574.72|0
1754471800000|2025-08-06 09:16:40|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|4574.32|0
1754471830000|2025-08-06 09:17:10|4574.91|4574.91|4574.32|4574.32|4574.91|4574.91|4574.32|4574.32|0
1754471880000|2025-08-06 09:18:00|4574.12|4574.12|4574.22|4574.22|4574.22|4574.22|4574.12|4574.12|0
1754471930000|2025-08-06 09:18:50|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1754471940000|2025-08-06 09:19:00|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1754471980000|2025-08-06 09:19:40|4574.46|4574.46|4574.48|4574.48|4574.48|4574.48|4574.46|4574.46|0
1754472000000|2025-08-06 09:20:00|4574.39|4574.39|4574.34|4574.34|4574.39|4574.39|4574.34|4574.34|0
1754472010000|2025-08-06 09:20:10|4574.03|4574.03|4573.55|4573.55|4574.03|4574.03|4573.55|4573.55|0
1754472020000|2025-08-06 09:20:20|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1754472030000|2025-08-06 09:20:30|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1754472040000|2025-08-06 09:20:40|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1754472060000|2025-08-06 09:21:00|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1754472080000|2025-08-06 09:21:20|4574.31|4574.31|4574.39|4574.39|4574.39|4574.39|4574.31|4574.31|0
1754472110000|2025-08-06 09:21:50|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1754472140000|2025-08-06 09:22:20|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1754472150000|2025-08-06 09:22:30|4573.8|4573.8|4573.9|4573.9|4573.9|4573.9|4573.8|4573.8|0
1754472160000|2025-08-06 09:22:40|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1754472190000|2025-08-06 09:23:10|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1754472200000|2025-08-06 09:23:20|4573.33|4573.33|4573.91|4573.91|4573.91|4573.91|4573.33|4573.33|0
1754472240000|2025-08-06 09:24:00|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1754472260000|2025-08-06 09:24:20|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1754472270000|2025-08-06 09:24:30|4572.98|4572.98|4572.79|4572.79|4572.98|4572.98|4572.79|4572.79|0
1754472310000|2025-08-06 09:25:10|4572.32|4572.32|4572.16|4572.16|4572.32|4572.32|4572.16|4572.16|0
1754472320000|2025-08-06 09:25:20|4572.11|4572.11|4571.87|4571.87|4572.11|4572.11|4571.87|4571.87|0
1754472330000|2025-08-06 09:25:30|4571.96|4571.96|4571.37|4571.37|4571.96|4571.96|4571.37|4571.37|0
1754472350000|2025-08-06 09:25:50|4571.35|4571.35|4571.17|4571.17|4571.35|4571.35|4571.17|4571.17|0
1754472360000|2025-08-06 09:26:00|4571.32|4571.32|4571.48|4571.48|4571.48|4571.48|4571.32|4571.32|0
1754472410000|2025-08-06 09:26:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1754472440000|2025-08-06 09:27:20|4572.22|4572.22|4572.54|4572.54|4572.54|4572.54|4572.22|4572.22|0
1754472460000|2025-08-06 09:27:40|4572.38|4572.38|4572.22|4572.22|4572.38|4572.38|4572.22|4572.22|0
1754472470000|2025-08-06 09:27:50|4572.07|4572.07|4572.66|4572.66|4572.66|4572.66|4572.07|4572.07|0
1754472480000|2025-08-06 09:28:00|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1754472510000|2025-08-06 09:28:30|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1754472520000|2025-08-06 09:28:40|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1754472550000|2025-08-06 09:29:10|4571.8|4571.8|4571.85|4571.85|4571.85|4571.85|4571.8|4571.8|0
1754472560000|2025-08-06 09:29:20|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1754472570000|2025-08-06 09:29:30|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|4571.42|0
1754472590000|2025-08-06 09:29:50|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1754472610000|2025-08-06 09:30:10|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1754472630000|2025-08-06 09:30:30|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|4572.21|0
1754472660000|2025-08-06 09:31:00|4571.62|4571.62|4571.32|4571.32|4571.62|4571.62|4570.99|4570.99|0
1754472670000|2025-08-06 09:31:10|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1754472680000|2025-08-06 09:31:20|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1754472700000|2025-08-06 09:31:40|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1754472740000|2025-08-06 09:32:20|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1754472810000|2025-08-06 09:33:30|4572.22|4572.22|4572.13|4572.13|4572.22|4572.22|4572.13|4572.13|0
1754472820000|2025-08-06 09:33:40|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1754472830000|2025-08-06 09:33:50|4572.2|4572.2|4572.25|4572.25|4572.25|4572.25|4572.2|4572.2|0
1754472860000|2025-08-06 09:34:20|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1754472890000|2025-08-06 09:34:50|4571.51|4571.51|4572.76|4572.76|4572.76|4572.76|4571.51|4571.51|0
1754472900000|2025-08-06 09:35:00|4572.84|4572.84|4573|4573|4573|4573|4572.84|4572.84|0
1754472910000|2025-08-06 09:35:10|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1754472920000|2025-08-06 09:35:20|4572.57|4572.57|4571.98|4571.98|4572.57|4572.57|4571.98|4571.98|0
1754472930000|2025-08-06 09:35:30|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1754472940000|2025-08-06 09:35:40|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1754472950000|2025-08-06 09:35:50|4572.06|4572.06|4572.38|4572.38|4572.38|4572.38|4572.06|4572.06|0
1754472960000|2025-08-06 09:36:00|4572.53|4572.53|4572.85|4572.85|4572.85|4572.85|4572.53|4572.53|0
1754472980000|2025-08-06 09:36:20|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1754473000000|2025-08-06 09:36:40|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1754473010000|2025-08-06 09:36:50|4572.63|4572.63|4573.71|4573.71|4573.71|4573.71|4572.63|4572.63|0
1754473020000|2025-08-06 09:37:00|4574.3|4574.3|4574.15|4574.15|4574.3|4574.3|4574.15|4574.15|0
1754473030000|2025-08-06 09:37:10|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1754473040000|2025-08-06 09:37:20|4574.3|4574.3|4574.15|4574.15|4574.3|4574.3|4574.15|4574.15|0
1754473060000|2025-08-06 09:37:40|4574.3|4574.3|4574.77|4574.77|4574.77|4574.77|4574.3|4574.3|0
1754473070000|2025-08-06 09:37:50|4574.87|4574.87|4574.56|4574.56|4574.87|4574.87|4574.56|4574.56|0
1754473080000|2025-08-06 09:38:00|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1754473100000|2025-08-06 09:38:20|4574.83|4574.83|4575.42|4575.42|4575.42|4575.42|4574.83|4574.83|0
1754473110000|2025-08-06 09:38:30|4574.83|4574.83|4574.38|4574.38|4574.83|4574.83|4574.38|4574.38|0
1754473160000|2025-08-06 09:39:20|4574.06|4574.06|4573.86|4573.86|4574.06|4574.06|4573.86|4573.86|0
1754473220000|2025-08-06 09:40:20|4574.45|4574.45|4574.45|4574.45|4574.6|4574.6|4574.45|4574.45|0
1754473250000|2025-08-06 09:40:50|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1754473270000|2025-08-06 09:41:10|4574.52|4574.52|4574.68|4574.68|4574.68|4574.68|4574.36|4574.36|0
1754473300000|2025-08-06 09:41:40|4574.62|4574.62|4575.21|4575.21|4575.21|4575.21|4574.62|4574.62|0
1754473320000|2025-08-06 09:42:00|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|4575.36|0
1754473330000|2025-08-06 09:42:10|4575.69|4575.69|4575.69|4575.69|4575.71|4575.71|4575.67|4575.67|0
1754473340000|2025-08-06 09:42:20|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1754473360000|2025-08-06 09:42:40|4575.62|4575.62|4575.47|4575.47|4575.62|4575.62|4575.47|4575.47|0
1754473390000|2025-08-06 09:43:10|4575.39|4575.39|4575.55|4575.55|4575.55|4575.55|4575.39|4575.39|0
1754473400000|2025-08-06 09:43:20|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1754473410000|2025-08-06 09:43:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1754473470000|2025-08-06 09:44:30|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1754473480000|2025-08-06 09:44:40|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|4576.26|0
1754473490000|2025-08-06 09:44:50|4576.34|4576.34|4576.65|4576.65|4576.81|4576.81|4576.34|4576.34|0
1754473550000|2025-08-06 09:45:50|4577.57|4577.57|4577.57|4577.57|4577.9|4577.9|4577.57|4577.57|0
1754473560000|2025-08-06 09:46:00|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1754473570000|2025-08-06 09:46:10|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1754473600000|2025-08-06 09:46:40|4577.85|4577.85|4577.8|4577.8|4577.85|4577.85|4577.8|4577.8|0
1754473620000|2025-08-06 09:47:00|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1754473640000|2025-08-06 09:47:20|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1754473660000|2025-08-06 09:47:40|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1754473670000|2025-08-06 09:47:50|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1754473690000|2025-08-06 09:48:10|4576.68|4576.68|4576.36|4576.36|4576.68|4576.68|4576.36|4576.36|0
1754473700000|2025-08-06 09:48:20|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1754473710000|2025-08-06 09:48:30|4576.64|4576.64|4576.51|4576.51|4576.64|4576.64|4576.51|4576.51|0
1754473730000|2025-08-06 09:48:50|4576.6|4576.6|4577.27|4577.27|4577.27|4577.27|4576.6|4576.6|0
1754473770000|2025-08-06 09:49:30|4576.69|4576.69|4577.08|4577.08|4577.08|4577.08|4576.69|4576.69|0
1754473810000|2025-08-06 09:50:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1754473830000|2025-08-06 09:50:30|4576.6|4576.6|4575.42|4575.42|4576.6|4576.6|4575.42|4575.42|0
1754473840000|2025-08-06 09:50:40|4575.26|4575.26|4575|4575|4575.26|4575.26|4575|4575|0
1754473870000|2025-08-06 09:51:10|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1754473940000|2025-08-06 09:52:20|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1754473950000|2025-08-06 09:52:30|4575.28|4575.28|4575.43|4575.43|4575.43|4575.43|4575.28|4575.28|0
1754473970000|2025-08-06 09:52:50|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1754473980000|2025-08-06 09:53:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1754473990000|2025-08-06 09:53:10|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1754474010000|2025-08-06 09:53:30|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1754474020000|2025-08-06 09:53:40|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1754474040000|2025-08-06 09:54:00|4576.63|4576.63|4576.68|4576.68|4576.68|4576.68|4576.63|4576.63|0
1754474050000|2025-08-06 09:54:10|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1754474070000|2025-08-06 09:54:30|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1754474090000|2025-08-06 09:54:50|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1754474100000|2025-08-06 09:55:00|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1754474120000|2025-08-06 09:55:20|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1754474130000|2025-08-06 09:55:30|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1754474180000|2025-08-06 09:56:20|4577.03|4577.03|4576.42|4576.42|4577.03|4577.03|4576.42|4576.42|0
1754474200000|2025-08-06 09:56:40|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1754474210000|2025-08-06 09:56:50|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1754474220000|2025-08-06 09:57:00|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1754474230000|2025-08-06 09:57:10|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1754474240000|2025-08-06 09:57:20|4575.38|4575.38|4575.46|4575.46|4575.46|4575.46|4575.38|4575.38|0
1754474290000|2025-08-06 09:58:10|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1754474340000|2025-08-06 09:59:00|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1754474350000|2025-08-06 09:59:10|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1754474390000|2025-08-06 09:59:50|4574.77|4574.77|4574.94|4574.94|4574.94|4574.94|4574.77|4574.77|0
1754474400000|2025-08-06 10:00:00|4574.78|4574.78|4574.84|4574.84|4574.84|4574.84|4574.78|4574.78|0
1754474420000|2025-08-06 10:00:20|4575|4575|4575.32|4575.32|4575.32|4575.32|4575|4575|0
1754474450000|2025-08-06 10:00:50|4575.34|4575.34|4575.39|4575.39|4575.39|4575.39|4575.34|4575.34|0
1754474470000|2025-08-06 10:01:10|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1754474480000|2025-08-06 10:01:20|4575.85|4575.85|4575.94|4575.94|4575.94|4575.94|4575.85|4575.85|0
1754474490000|2025-08-06 10:01:30|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1754474510000|2025-08-06 10:01:50|4575.35|4575.35|4575.82|4575.82|4575.82|4575.82|4575.35|4575.35|0
1754474520000|2025-08-06 10:02:00|4575.75|4575.75|4575.91|4575.91|4575.91|4575.91|4575.75|4575.75|0
1754474530000|2025-08-06 10:02:10|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1754474550000|2025-08-06 10:02:30|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1754474610000|2025-08-06 10:03:30|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1754474620000|2025-08-06 10:03:40|4574.26|4574.26|4574.11|4574.11|4574.26|4574.26|4574.11|4574.11|0
1754474630000|2025-08-06 10:03:50|4573.97|4573.97|4573.81|4573.81|4573.97|4573.97|4573.81|4573.81|0
1754474640000|2025-08-06 10:04:00|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1754474660000|2025-08-06 10:04:20|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1754474690000|2025-08-06 10:04:50|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1754474700000|2025-08-06 10:05:00|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1754474760000|2025-08-06 10:06:00|4573.22|4573.22|4573.17|4573.17|4573.22|4573.22|4573.17|4573.17|0
1754474800000|2025-08-06 10:06:40|4573.27|4573.27|4573.32|4573.32|4573.32|4573.32|4573.27|4573.27|0
1754474810000|2025-08-06 10:06:50|4573.48|4573.48|4574.07|4574.07|4574.07|4574.07|4573.48|4573.48|0
1754474820000|2025-08-06 10:07:00|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1754474830000|2025-08-06 10:07:10|4574.19|4574.19|4574.03|4574.03|4574.19|4574.19|4574.03|4574.03|0
1754474850000|2025-08-06 10:07:30|4573.94|4573.94|4573.89|4573.89|4573.94|4573.94|4573.89|4573.89|0
1754474870000|2025-08-06 10:07:50|4573.73|4573.73|4573.57|4573.57|4573.73|4573.73|4573.57|4573.57|0
1754474960000|2025-08-06 10:09:20|4573.66|4573.66|4573.71|4573.71|4573.71|4573.71|4573.66|4573.66|0
1754475020000|2025-08-06 10:10:20|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1754475040000|2025-08-06 10:10:40|4574.62|4574.62|4575.09|4575.09|4575.09|4575.09|4574.62|4574.62|0
1754475050000|2025-08-06 10:10:50|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1754475080000|2025-08-06 10:11:20|4575.27|4575.27|4575.19|4575.19|4575.27|4575.27|4575.19|4575.19|0
1754475090000|2025-08-06 10:11:30|4574.6|4574.6|4574.44|4574.44|4574.6|4574.6|4574.44|4574.44|0
1754475140000|2025-08-06 10:12:20|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1754475200000|2025-08-06 10:13:20|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1754475210000|2025-08-06 10:13:30|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1754475220000|2025-08-06 10:13:40|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1754475240000|2025-08-06 10:14:00|4575.7|4575.7|4575.85|4575.85|4575.85|4575.85|4575.7|4575.7|0
1754475250000|2025-08-06 10:14:10|4575.72|4575.72|4575.74|4575.74|4575.74|4575.74|4575.72|4575.72|0
1754475260000|2025-08-06 10:14:20|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1754475290000|2025-08-06 10:14:50|4575.87|4575.87|4575.82|4575.82|4575.87|4575.87|4575.82|4575.82|0
1754475310000|2025-08-06 10:15:10|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1754475340000|2025-08-06 10:15:40|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1754475360000|2025-08-06 10:16:00|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1754475370000|2025-08-06 10:16:10|4575.76|4575.76|4575.79|4575.79|4575.79|4575.79|4575.76|4575.76|0
1754475400000|2025-08-06 10:16:40|4575.77|4575.77|4575.72|4575.72|4575.77|4575.77|4575.72|4575.72|0
1754475420000|2025-08-06 10:17:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1754475430000|2025-08-06 10:17:10|4575.48|4575.48|4575.32|4575.32|4575.48|4575.48|4575.32|4575.32|0
1754475450000|2025-08-06 10:17:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1754475490000|2025-08-06 10:18:10|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1754475500000|2025-08-06 10:18:20|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1754475520000|2025-08-06 10:18:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1754475530000|2025-08-06 10:18:50|4575.52|4575.52|4575.57|4575.57|4575.57|4575.57|4575.52|4575.52|0
1754475560000|2025-08-06 10:19:20|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|4576.15|0
1754475660000|2025-08-06 10:21:00|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1754475680000|2025-08-06 10:21:20|4575.96|4575.96|4575.8|4575.8|4575.96|4575.96|4575.8|4575.8|0
1754475700000|2025-08-06 10:21:40|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1754475730000|2025-08-06 10:22:10|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1754475740000|2025-08-06 10:22:20|4575.38|4575.38|4575.05|4575.05|4575.38|4575.38|4575.05|4575.05|0
1754475750000|2025-08-06 10:22:30|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1754475770000|2025-08-06 10:22:50|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1754475810000|2025-08-06 10:23:30|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1754475860000|2025-08-06 10:24:20|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1754475880000|2025-08-06 10:24:40|4575.2|4575.2|4575.21|4575.21|4575.21|4575.21|4575.2|4575.2|0
1754475890000|2025-08-06 10:24:50|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1754475910000|2025-08-06 10:25:10|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1754475950000|2025-08-06 10:25:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1754475960000|2025-08-06 10:26:00|4574.43|4574.43|4572.93|4572.93|4574.43|4574.43|4572.93|4572.93|0
1754475990000|2025-08-06 10:26:30|4572.77|4572.77|4573.36|4573.36|4573.36|4573.36|4572.77|4572.77|0
1754476010000|2025-08-06 10:26:50|4573.95|4573.95|4574.54|4574.54|4574.54|4574.54|4573.95|4573.95|0
1754476060000|2025-08-06 10:27:40|4574.69|4574.69|4574.85|4574.85|4574.85|4574.85|4574.69|4574.69|0
1754476070000|2025-08-06 10:27:50|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1754476080000|2025-08-06 10:28:00|4574.57|4574.57|4575.16|4575.16|4575.16|4575.16|4574.57|4574.57|0
1754476110000|2025-08-06 10:28:30|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1754476140000|2025-08-06 10:29:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1754476180000|2025-08-06 10:29:40|4574.58|4574.58|4574.25|4574.25|4574.58|4574.58|4574.25|4574.25|0
1754476190000|2025-08-06 10:29:50|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1754476210000|2025-08-06 10:30:10|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1754476220000|2025-08-06 10:30:20|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1754476240000|2025-08-06 10:30:40|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1754476280000|2025-08-06 10:31:20|4572.98|4572.98|4572.7|4572.7|4572.98|4572.98|4572.07|4572.07|0
1754476300000|2025-08-06 10:31:40|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1754476310000|2025-08-06 10:31:50|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1754476320000|2025-08-06 10:32:00|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1754476330000|2025-08-06 10:32:10|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1754476350000|2025-08-06 10:32:30|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1754476370000|2025-08-06 10:32:50|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|4574.84|0
1754476400000|2025-08-06 10:33:20|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1754476410000|2025-08-06 10:33:30|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1754476430000|2025-08-06 10:33:50|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1754476440000|2025-08-06 10:34:00|4575.21|4575.21|4575.29|4575.29|4575.29|4575.29|4575.21|4575.21|0
1754476450000|2025-08-06 10:34:10|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1754476460000|2025-08-06 10:34:20|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1754476490000|2025-08-06 10:34:50|4575.3|4575.3|4575.35|4575.35|4575.35|4575.35|4575.3|4575.3|0
1754476510000|2025-08-06 10:35:10|4575.94|4575.94|4576.09|4576.09|4576.09|4576.09|4575.94|4575.94|0
1754476520000|2025-08-06 10:35:20|4576.16|4576.16|4576.48|4576.48|4576.48|4576.48|4576.16|4576.16|0
1754476570000|2025-08-06 10:36:10|4577.07|4577.07|4577.7|4577.7|4577.7|4577.7|4577.07|4577.07|0
1754476590000|2025-08-06 10:36:30|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1754476610000|2025-08-06 10:36:50|4577.63|4577.63|4577.67|4577.67|4577.67|4577.67|4577.63|4577.63|0
1754476640000|2025-08-06 10:37:20|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1754476670000|2025-08-06 10:37:50|4577.73|4577.73|4577.65|4577.65|4577.73|4577.73|4577.65|4577.65|0
1754476680000|2025-08-06 10:38:00|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1754476690000|2025-08-06 10:38:10|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1754476700000|2025-08-06 10:38:20|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1754476730000|2025-08-06 10:38:50|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1754476790000|2025-08-06 10:39:50|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1754476800000|2025-08-06 10:40:00|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1754476810000|2025-08-06 10:40:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1754476820000|2025-08-06 10:40:20|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1754476840000|2025-08-06 10:40:40|4577.23|4577.23|4577.28|4577.28|4577.28|4577.28|4577.23|4577.23|0
1754476890000|2025-08-06 10:41:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1754476990000|2025-08-06 10:43:10|4577.28|4577.28|4577.23|4577.23|4577.28|4577.28|4577.23|4577.23|0
1754477000000|2025-08-06 10:43:20|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1754477010000|2025-08-06 10:43:30|4577.13|4577.13|4576.5|4576.5|4577.13|4577.13|4576.5|4576.5|0
1754477030000|2025-08-06 10:43:50|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1754477080000|2025-08-06 10:44:40|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1754477100000|2025-08-06 10:45:00|4576.58|4576.58|4576.47|4576.47|4576.58|4576.58|4576.37|4576.37|0
1754477110000|2025-08-06 10:45:10|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1754477150000|2025-08-06 10:45:50|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1754477250000|2025-08-06 10:47:30|4577.06|4577.06|4577.02|4577.02|4577.06|4577.06|4577.02|4577.02|0
1754477290000|2025-08-06 10:48:10|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1754477340000|2025-08-06 10:49:00|4576.96|4576.96|4577.12|4577.12|4577.12|4577.12|4576.96|4576.96|0
1754477360000|2025-08-06 10:49:20|4577.02|4577.02|4577.07|4577.07|4577.07|4577.07|4577.02|4577.02|0
1754477370000|2025-08-06 10:49:30|4577.05|4577.05|4577|4577|4577.05|4577.05|4577|4577|0
1754477440000|2025-08-06 10:50:40|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1754477460000|2025-08-06 10:51:00|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1754477480000|2025-08-06 10:51:20|4576.76|4576.76|4576.86|4576.86|4576.92|4576.92|4576.76|4576.76|0
1754477490000|2025-08-06 10:51:30|4576.7|4576.7|4576.61|4576.61|4576.73|4576.73|4576.61|4576.61|0
1754477500000|2025-08-06 10:51:40|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1754477510000|2025-08-06 10:51:50|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1754477520000|2025-08-06 10:52:00|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1754477530000|2025-08-06 10:52:10|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1754477550000|2025-08-06 10:52:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1754477560000|2025-08-06 10:52:40|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1754477570000|2025-08-06 10:52:50|4576.29|4576.29|4575.99|4575.99|4576.29|4576.29|4575.99|4575.99|0
1754477640000|2025-08-06 10:54:00|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|4576.31|0
1754477650000|2025-08-06 10:54:10|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1754477660000|2025-08-06 10:54:20|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1754477670000|2025-08-06 10:54:30|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1754477690000|2025-08-06 10:54:50|4578.56|4578.56|4578.89|4578.89|4578.89|4578.89|4578.56|4578.56|0
1754477700000|2025-08-06 10:55:00|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1754477710000|2025-08-06 10:55:10|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1754477740000|2025-08-06 10:55:40|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1754477750000|2025-08-06 10:55:50|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1754477770000|2025-08-06 10:56:10|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754477780000|2025-08-06 10:56:20|4579.27|4579.27|4579.29|4579.29|4579.29|4579.29|4579.27|4579.27|0
1754477790000|2025-08-06 10:56:30|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1754477800000|2025-08-06 10:56:40|4579.24|4579.24|4578.23|4578.23|4579.24|4579.24|4577.9|4577.9|0
1754477820000|2025-08-06 10:57:00|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1754477840000|2025-08-06 10:57:20|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1754477880000|2025-08-06 10:58:00|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1754477890000|2025-08-06 10:58:10|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1754477960000|2025-08-06 10:59:20|4579.67|4579.67|4580.26|4580.26|4580.26|4580.26|4579.67|4579.67|0
1754477980000|2025-08-06 10:59:40|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1754478010000|2025-08-06 11:00:10|4579.73|4579.73|4580.32|4580.32|4580.32|4580.32|4579.73|4579.73|0
1754478020000|2025-08-06 11:00:20|4580.48|4580.48|4580.51|4580.51|4580.51|4580.51|4580.48|4580.48|0
1754478030000|2025-08-06 11:00:30|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1754478040000|2025-08-06 11:00:40|4580.51|4580.51|4581.1|4581.1|4581.1|4581.1|4580.51|4580.51|0
1754478070000|2025-08-06 11:01:10|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1754478080000|2025-08-06 11:01:20|4580.83|4580.83|4580.69|4580.69|4580.83|4580.83|4580.69|4580.69|0
1754478120000|2025-08-06 11:02:00|4580.62|4580.62|4580.57|4580.57|4580.62|4580.62|4580.57|4580.57|0
1754478150000|2025-08-06 11:02:30|4580.41|4580.41|4580.26|4580.26|4580.41|4580.41|4580.26|4580.26|0
1754478180000|2025-08-06 11:03:00|4579.68|4579.68|4580|4580|4580|4580|4579.68|4579.68|0
1754478200000|2025-08-06 11:03:20|4579.86|4579.86|4579.95|4579.95|4579.95|4579.95|4579.86|4579.86|0
1754478300000|2025-08-06 11:05:00|4579.81|4579.81|4579.95|4579.95|4579.95|4579.95|4579.81|4579.81|0
1754478320000|2025-08-06 11:05:20|4579.84|4579.84|4579.76|4579.76|4579.84|4579.84|4579.76|4579.76|0
1754478330000|2025-08-06 11:05:30|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1754478340000|2025-08-06 11:05:40|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1754478460000|2025-08-06 11:07:40|4578.95|4578.95|4579.1|4579.1|4579.1|4579.1|4578.95|4578.95|0
1754478490000|2025-08-06 11:08:10|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1754478630000|2025-08-06 11:10:30|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1754478640000|2025-08-06 11:10:40|4578.03|4578.03|4578.18|4578.18|4578.18|4578.18|4578.03|4578.03|0
1754478660000|2025-08-06 11:11:00|4578.23|4578.23|4578.21|4578.21|4578.23|4578.23|4578.21|4578.21|0
1754478700000|2025-08-06 11:11:40|4578.8|4578.8|4579.06|4579.06|4579.12|4579.12|4578.8|4578.8|0
1754478710000|2025-08-06 11:11:50|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1754478720000|2025-08-06 11:12:00|4579.06|4579.06|4579.02|4579.02|4579.06|4579.06|4579.02|4579.02|0
1754478770000|2025-08-06 11:12:50|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1754478780000|2025-08-06 11:13:00|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1754478790000|2025-08-06 11:13:10|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1754478840000|2025-08-06 11:14:00|4578.98|4578.98|4579.57|4579.57|4579.57|4579.57|4578.98|4578.98|0
1754478850000|2025-08-06 11:14:10|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1754478900000|2025-08-06 11:15:00|4579.8|4579.8|4580.02|4580.02|4580.02|4580.02|4579.8|4579.8|0
1754478910000|2025-08-06 11:15:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1754478930000|2025-08-06 11:15:30|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1754478970000|2025-08-06 11:16:10|4578.44|4578.44|4579.03|4579.03|4579.03|4579.03|4578.44|4578.44|0
1754478980000|2025-08-06 11:16:20|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1754479100000|2025-08-06 11:18:20|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1754479110000|2025-08-06 11:18:30|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1754479140000|2025-08-06 11:19:00|4578.43|4578.43|4578.51|4578.51|4578.51|4578.51|4578.43|4578.43|0
1754479160000|2025-08-06 11:19:20|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1754479200000|2025-08-06 11:20:00|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1754479300000|2025-08-06 11:21:40|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1754479310000|2025-08-06 11:21:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1754479320000|2025-08-06 11:22:00|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1754479370000|2025-08-06 11:22:50|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1754479400000|2025-08-06 11:23:20|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1754479420000|2025-08-06 11:23:40|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1754479460000|2025-08-06 11:24:20|4578.92|4578.92|4578.97|4578.97|4578.97|4578.97|4578.92|4578.92|0
1754479490000|2025-08-06 11:24:50|4579.02|4579.02|4579.06|4579.06|4579.06|4579.06|4579.02|4579.02|0
1754479500000|2025-08-06 11:25:00|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1754479620000|2025-08-06 11:27:00|4578.86|4578.86|4578.77|4578.77|4578.86|4578.86|4578.77|4578.77|0
1754479630000|2025-08-06 11:27:10|4578.93|4578.93|4579.16|4579.16|4579.52|4579.52|4578.93|4578.93|0
1754479640000|2025-08-06 11:27:20|4577.98|4577.98|4578.57|4578.57|4578.57|4578.57|4577.98|4577.98|0
1754479660000|2025-08-06 11:27:40|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1754479670000|2025-08-06 11:27:50|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1754479700000|2025-08-06 11:28:20|4578.54|4578.54|4578.62|4578.62|4578.62|4578.62|4578.54|4578.54|0
1754479710000|2025-08-06 11:28:30|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1754479720000|2025-08-06 11:28:40|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1754479770000|2025-08-06 11:29:30|4579.12|4579.12|4580.04|4580.04|4580.04|4580.04|4579.12|4579.12|0
1754479800000|2025-08-06 11:30:00|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1754479810000|2025-08-06 11:30:10|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1754479820000|2025-08-06 11:30:20|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1754479840000|2025-08-06 11:30:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1754479860000|2025-08-06 11:31:00|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1754479920000|2025-08-06 11:32:00|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1754479940000|2025-08-06 11:32:20|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1754479970000|2025-08-06 11:32:50|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1754479980000|2025-08-06 11:33:00|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1754480030000|2025-08-06 11:33:50|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1754480040000|2025-08-06 11:34:00|4579.45|4579.45|4579.77|4579.77|4579.77|4579.77|4579.45|4579.45|0
1754480050000|2025-08-06 11:34:10|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1754480060000|2025-08-06 11:34:20|4580.42|4580.42|4581.06|4581.06|4581.06|4581.06|4580.42|4580.42|0
1754480080000|2025-08-06 11:34:40|4581.65|4581.65|4581.73|4581.73|4581.73|4581.73|4581.65|4581.65|0
1754480100000|2025-08-06 11:35:00|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1754480130000|2025-08-06 11:35:30|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1754480150000|2025-08-06 11:35:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1754480180000|2025-08-06 11:36:20|4582.01|4582.01|4581.91|4581.91|4582.01|4582.01|4581.91|4581.91|0
1754480230000|2025-08-06 11:37:10|4581.75|4581.75|4581.75|4581.75|4581.85|4581.85|4581.75|4581.75|0
1754480260000|2025-08-06 11:37:40|4581.67|4581.67|4581.48|4581.48|4581.67|4581.67|4581.48|4581.48|0
1754480270000|2025-08-06 11:37:50|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1754480300000|2025-08-06 11:38:20|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1754480320000|2025-08-06 11:38:40|4582.11|4582.11|4581.53|4581.53|4582.11|4582.11|4581.53|4581.53|0
1754480330000|2025-08-06 11:38:50|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1754480360000|2025-08-06 11:39:20|4581.21|4581.21|4581.08|4581.08|4581.21|4581.21|4581.08|4581.08|0
1754480380000|2025-08-06 11:39:40|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1754480410000|2025-08-06 11:40:10|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1754480440000|2025-08-06 11:40:40|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1754480450000|2025-08-06 11:40:50|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1754480490000|2025-08-06 11:41:30|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1754480560000|2025-08-06 11:42:40|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1754480570000|2025-08-06 11:42:50|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1754480590000|2025-08-06 11:43:10|4581.4|4581.4|4582.15|4582.15|4582.15|4582.15|4581.4|4581.4|0
1754480660000|2025-08-06 11:44:20|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1754480670000|2025-08-06 11:44:30|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|4582.32|0
1754480690000|2025-08-06 11:44:50|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1754480730000|2025-08-06 11:45:30|4582.51|4582.51|4582.47|4582.47|4582.57|4582.57|4582.47|4582.47|0
1754480740000|2025-08-06 11:45:40|4582.42|4582.42|4582.25|4582.25|4582.42|4582.42|4582.2|4582.2|0
1754480750000|2025-08-06 11:45:50|4582.09|4582.09|4581.83|4581.83|4582.09|4582.09|4581.83|4581.83|0
1754480790000|2025-08-06 11:46:30|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1754480800000|2025-08-06 11:46:40|4582.75|4582.75|4583.66|4583.66|4583.66|4583.66|4582.75|4582.75|0
1754480820000|2025-08-06 11:47:00|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1754480890000|2025-08-06 11:48:10|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1754480900000|2025-08-06 11:48:20|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1754480910000|2025-08-06 11:48:30|4584.6|4584.6|4584.44|4584.44|4584.6|4584.6|4584.44|4584.44|0
1754480920000|2025-08-06 11:48:40|4584.35|4584.35|4584.34|4584.34|4584.35|4584.35|4584.3|4584.3|0
1754480930000|2025-08-06 11:48:50|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1754480970000|2025-08-06 11:49:30|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1754480980000|2025-08-06 11:49:40|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1754481000000|2025-08-06 11:50:00|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1754481080000|2025-08-06 11:51:20|4584.28|4584.28|4583.96|4583.96|4584.28|4584.28|4583.96|4583.96|0
1754481130000|2025-08-06 11:52:10|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1754481150000|2025-08-06 11:52:30|4584.13|4584.13|4584.18|4584.18|4584.18|4584.18|4584.13|4584.13|0
1754481180000|2025-08-06 11:53:00|4584.77|4584.77|4584.75|4584.75|4584.77|4584.77|4584.75|4584.75|0
1754481190000|2025-08-06 11:53:10|4584.5|4584.5|4584.45|4584.45|4584.5|4584.5|4584.29|4584.29|0
1754481200000|2025-08-06 11:53:20|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1754481220000|2025-08-06 11:53:40|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1754481270000|2025-08-06 11:54:30|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1754481290000|2025-08-06 11:54:50|4583.77|4583.77|4583.93|4583.93|4583.93|4583.93|4583.77|4583.77|0
1754481300000|2025-08-06 11:55:00|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1754481310000|2025-08-06 11:55:10|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1754481350000|2025-08-06 11:55:50|4584.29|4584.29|4584.29|4584.29|4584.32|4584.32|4584.29|4584.29|0
1754481390000|2025-08-06 11:56:30|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1754481400000|2025-08-06 11:56:40|4585.1|4585.1|4585.95|4585.95|4585.95|4585.95|4585.1|4585.1|0
1754481450000|2025-08-06 11:57:30|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1754481460000|2025-08-06 11:57:40|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1754481480000|2025-08-06 11:58:00|4587.28|4587.28|4587.28|4587.28|4587.87|4587.87|4587.28|4587.28|0
1754481510000|2025-08-06 11:58:30|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1754481540000|2025-08-06 11:59:00|4587.71|4587.71|4588.17|4588.17|4588.17|4588.17|4587.71|4587.71|0
1754481570000|2025-08-06 11:59:30|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1754481590000|2025-08-06 11:59:50|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1754481610000|2025-08-06 12:00:10|4588.06|4588.06|4588.14|4588.14|4588.14|4588.14|4588.06|4588.06|0
1754481630000|2025-08-06 12:00:30|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1754481640000|2025-08-06 12:00:40|4589.27|4589.27|4589.6|4589.6|4589.6|4589.6|4589.27|4589.27|0
1754481660000|2025-08-06 12:01:00|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1754481680000|2025-08-06 12:01:20|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1754481720000|2025-08-06 12:02:00|4590.09|4590.09|4589.5|4589.5|4590.09|4590.09|4589.5|4589.5|0
1754481740000|2025-08-06 12:02:20|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1754481750000|2025-08-06 12:02:30|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1754481760000|2025-08-06 12:02:40|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1754481790000|2025-08-06 12:03:10|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|4589.51|0
1754481820000|2025-08-06 12:03:40|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1754481830000|2025-08-06 12:03:50|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1754481840000|2025-08-06 12:04:00|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|4588.84|0
1754481850000|2025-08-06 12:04:10|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1754481870000|2025-08-06 12:04:30|4588.18|4588.18|4588.02|4588.02|4588.18|4588.18|4588.02|4588.02|0
1754481900000|2025-08-06 12:05:00|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1754481950000|2025-08-06 12:05:50|4588.01|4588.01|4587.86|4587.86|4588.01|4588.01|4587.77|4587.77|0
1754481960000|2025-08-06 12:06:00|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1754482060000|2025-08-06 12:07:40|4587.32|4587.32|4587.23|4587.23|4587.32|4587.32|4587.23|4587.23|0
1754482100000|2025-08-06 12:08:20|4587.14|4587.14|4587.17|4587.17|4587.17|4587.17|4587.14|4587.14|0
1754482120000|2025-08-06 12:08:40|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1754482130000|2025-08-06 12:08:50|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1754482200000|2025-08-06 12:10:00|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1754482220000|2025-08-06 12:10:20|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|0
1754482230000|2025-08-06 12:10:30|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1754482260000|2025-08-06 12:11:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1754482270000|2025-08-06 12:11:10|4588.47|4588.47|4588.55|4588.55|4588.55|4588.55|4588.47|4588.47|0
1754482280000|2025-08-06 12:11:20|4588.7|4588.7|4589.29|4589.29|4589.29|4589.29|4588.7|4588.7|0
1754482290000|2025-08-06 12:11:30|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1754482300000|2025-08-06 12:11:40|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1754482320000|2025-08-06 12:12:00|4588.42|4588.42|4588.26|4588.26|4588.42|4588.42|4588.26|4588.26|0
1754482330000|2025-08-06 12:12:10|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1754482340000|2025-08-06 12:12:20|4587.83|4587.83|4588.15|4588.15|4588.15|4588.15|4587.83|4587.83|0
1754482360000|2025-08-06 12:12:40|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1754482380000|2025-08-06 12:13:00|4588.04|4588.04|4588.06|4588.06|4588.06|4588.06|4588.04|4588.04|0
1754482430000|2025-08-06 12:13:50|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1754482450000|2025-08-06 12:14:10|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1754482460000|2025-08-06 12:14:20|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|0
1754482510000|2025-08-06 12:15:10|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1754482530000|2025-08-06 12:15:30|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1754482560000|2025-08-06 12:16:00|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1754482580000|2025-08-06 12:16:20|4588|4588|4588|4588|4588|4588|4588|4588|0
1754482620000|2025-08-06 12:17:00|4588.05|4588.05|4587.84|4587.84|4588.05|4588.05|4587.84|4587.84|0
1754482650000|2025-08-06 12:17:30|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1754482670000|2025-08-06 12:17:50|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1754482680000|2025-08-06 12:18:00|4587.54|4587.54|4587.3|4587.3|4587.54|4587.54|4587.3|4587.3|0
1754482690000|2025-08-06 12:18:10|4587.25|4587.25|4587.9|4587.9|4587.9|4587.9|4587.25|4587.25|0
1754482700000|2025-08-06 12:18:20|4588|4588|4587.95|4587.95|4588|4588|4587.95|4587.95|0
1754482710000|2025-08-06 12:18:30|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1754482720000|2025-08-06 12:18:40|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1754482800000|2025-08-06 12:20:00|4589.03|4589.03|4589.4|4589.4|4589.4|4589.4|4589.03|4589.03|0
1754482850000|2025-08-06 12:20:50|4589.71|4589.71|4590.09|4590.09|4590.09|4590.09|4589.71|4589.71|0
1754482870000|2025-08-06 12:21:10|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1754482880000|2025-08-06 12:21:20|4590.77|4590.77|4590.85|4590.85|4591.08|4591.08|4590.77|4590.77|0
1754482890000|2025-08-06 12:21:30|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1754482900000|2025-08-06 12:21:40|4591.15|4591.15|4591.46|4591.46|4591.74|4591.74|4591.15|4591.15|0
1754482920000|2025-08-06 12:22:00|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1754482930000|2025-08-06 12:22:10|4590.87|4590.87|4591.46|4591.46|4591.46|4591.46|4590.87|4590.87|0
1754483000000|2025-08-06 12:23:20|4591.62|4591.62|4591.78|4591.78|4591.78|4591.78|4591.62|4591.62|0
1754483050000|2025-08-06 12:24:10|4590.86|4590.86|4590.7|4590.7|4590.86|4590.86|4590.7|4590.7|0
1754483100000|2025-08-06 12:25:00|4590.86|4590.86|4591.1|4591.1|4591.1|4591.1|4590.86|4590.86|0
1754483150000|2025-08-06 12:25:50|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1754483180000|2025-08-06 12:26:20|4590.46|4590.46|4590.14|4590.14|4590.46|4590.46|4590.14|4590.14|0
1754483190000|2025-08-06 12:26:30|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1754483210000|2025-08-06 12:26:50|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1754483260000|2025-08-06 12:27:40|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1754483280000|2025-08-06 12:28:00|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1754483360000|2025-08-06 12:29:20|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1754483380000|2025-08-06 12:29:40|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1754483390000|2025-08-06 12:29:50|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1754483420000|2025-08-06 12:30:20|4589.85|4589.85|4589.65|4589.65|4589.85|4589.85|4589.65|4589.65|0
1754483440000|2025-08-06 12:30:40|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1754483450000|2025-08-06 12:30:50|4589.59|4589.59|4589.46|4589.46|4589.61|4589.61|4589.46|4589.46|0
1754483460000|2025-08-06 12:31:00|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1754483480000|2025-08-06 12:31:20|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1754483510000|2025-08-06 12:31:50|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1754483520000|2025-08-06 12:32:00|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1754483570000|2025-08-06 12:32:50|4589.05|4589.05|4588.89|4588.89|4589.05|4589.05|4588.89|4588.89|0
1754483580000|2025-08-06 12:33:00|4589.05|4589.05|4588.97|4588.97|4589.05|4589.05|4588.97|4588.97|0
1754483640000|2025-08-06 12:34:00|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1754483660000|2025-08-06 12:34:20|4590.06|4590.06|4589.47|4589.47|4590.06|4590.06|4589.47|4589.47|0
1754483670000|2025-08-06 12:34:30|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1754483680000|2025-08-06 12:34:40|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1754483710000|2025-08-06 12:35:10|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1754483750000|2025-08-06 12:35:50|4589.47|4589.47|4589.52|4589.52|4589.52|4589.52|4589.47|4589.47|0
1754483760000|2025-08-06 12:36:00|4589.65|4589.65|4589.81|4589.81|4589.81|4589.81|4589.65|4589.65|0
1754483790000|2025-08-06 12:36:30|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1754483810000|2025-08-06 12:36:50|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|4589.38|0
1754483820000|2025-08-06 12:37:00|4589.4|4589.4|4589.79|4589.79|4589.79|4589.79|4589.4|4589.4|0
1754483830000|2025-08-06 12:37:10|4590.16|4590.16|4590.24|4590.24|4590.24|4590.24|4590.16|4590.16|0
1754483860000|2025-08-06 12:37:40|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1754483900000|2025-08-06 12:38:20|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1754483910000|2025-08-06 12:38:30|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1754483930000|2025-08-06 12:38:50|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1754483960000|2025-08-06 12:39:20|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1754483990000|2025-08-06 12:39:50|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1754484040000|2025-08-06 12:40:40|4590.56|4590.56|4590.61|4590.61|4590.61|4590.61|4590.56|4590.56|0
1754484060000|2025-08-06 12:41:00|4591.08|4591.08|4591.48|4591.48|4591.48|4591.48|4590.93|4590.93|0
1754484070000|2025-08-06 12:41:10|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1754484080000|2025-08-06 12:41:20|4591.48|4591.48|4591.64|4591.64|4591.64|4591.64|4591.48|4591.48|0
1754484120000|2025-08-06 12:42:00|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1754484150000|2025-08-06 12:42:30|4591.99|4591.99|4592.31|4592.31|4592.31|4592.31|4591.99|4591.99|0
1754484160000|2025-08-06 12:42:40|4592.16|4592.16|4592.75|4592.75|4592.75|4592.75|4592.16|4592.16|0
1754484170000|2025-08-06 12:42:50|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1754484180000|2025-08-06 12:43:00|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1754484190000|2025-08-06 12:43:10|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1754484210000|2025-08-06 12:43:30|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1754484220000|2025-08-06 12:43:40|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1754484230000|2025-08-06 12:43:50|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|4592.11|0
1754484260000|2025-08-06 12:44:20|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1754484270000|2025-08-06 12:44:30|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1754484290000|2025-08-06 12:44:50|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1754484310000|2025-08-06 12:45:10|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1754484330000|2025-08-06 12:45:30|4592.41|4592.41|4592.36|4592.36|4592.41|4592.41|4592.36|4592.36|0
1754484370000|2025-08-06 12:46:10|4592.4|4592.4|4592.73|4592.73|4592.73|4592.73|4592.4|4592.4|0
1754484380000|2025-08-06 12:46:20|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1754484400000|2025-08-06 12:46:40|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1754484410000|2025-08-06 12:46:50|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1754484490000|2025-08-06 12:48:10|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1754484500000|2025-08-06 12:48:20|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1754484510000|2025-08-06 12:48:30|4591.36|4591.36|4591.44|4591.44|4591.44|4591.44|4591.36|4591.36|0
1754484550000|2025-08-06 12:49:10|4591.37|4591.37|4591.33|4591.33|4591.37|4591.37|4591.33|4591.33|0
1754484600000|2025-08-06 12:50:00|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1754484610000|2025-08-06 12:50:10|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|4590.71|0
1754484620000|2025-08-06 12:50:20|4590.39|4590.39|4590.23|4590.23|4590.39|4590.39|4590.23|4590.23|0
1754484680000|2025-08-06 12:51:20|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1754484690000|2025-08-06 12:51:30|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1754484720000|2025-08-06 12:52:00|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1754484750000|2025-08-06 12:52:30|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1754484770000|2025-08-06 12:52:50|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1754484780000|2025-08-06 12:53:00|4590.69|4590.69|4590.1|4590.1|4590.69|4590.69|4590.1|4590.1|0
1754484810000|2025-08-06 12:53:30|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1754484830000|2025-08-06 12:53:50|4590.1|4590.1|4589.94|4589.94|4590.1|4590.1|4589.94|4589.94|0
1754484880000|2025-08-06 12:54:40|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|4590.53|0
1754484890000|2025-08-06 12:54:50|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1754484900000|2025-08-06 12:55:00|4591.01|4591.01|4591.15|4591.15|4591.15|4591.15|4591.01|4591.01|0
1754484910000|2025-08-06 12:55:10|4591.3|4591.3|4591.2|4591.2|4591.3|4591.3|4591.2|4591.2|0
1754484920000|2025-08-06 12:55:20|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1754484930000|2025-08-06 12:55:30|4591.64|4591.64|4591.79|4591.79|4591.79|4591.79|4591.64|4591.64|0
1754484980000|2025-08-06 12:56:20|4591.84|4591.84|4591.22|4591.22|4591.84|4591.84|4591.22|4591.22|0
1754484990000|2025-08-06 12:56:30|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1754485010000|2025-08-06 12:56:50|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1754485020000|2025-08-06 12:57:00|4592.44|4592.44|4592.5|4592.5|4592.5|4592.5|4592.44|4592.44|0
1754485050000|2025-08-06 12:57:30|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|0
1754485080000|2025-08-06 12:58:00|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1754485090000|2025-08-06 12:58:10|4591.88|4591.88|4591.56|4591.56|4591.88|4591.88|4591.56|4591.56|0
1754485100000|2025-08-06 12:58:20|4591.25|4591.25|4590.93|4590.93|4591.25|4591.25|4590.78|4590.78|0
1754485140000|2025-08-06 12:59:00|4590.85|4590.85|4590.93|4590.93|4590.93|4590.93|4590.85|4590.85|0
1754485160000|2025-08-06 12:59:20|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1754485170000|2025-08-06 12:59:30|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1754485190000|2025-08-06 12:59:50|4590.16|4590.16|4590.75|4590.75|4590.75|4590.75|4590.16|4590.16|0
1754485200000|2025-08-06 13:00:00|4590.59|4590.59|4590.62|4590.62|4590.62|4590.62|4590.59|4590.59|0
1754485230000|2025-08-06 13:00:30|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1754485240000|2025-08-06 13:00:40|4590.41|4590.41|4590.33|4590.33|4590.41|4590.41|4590.33|4590.33|0
1754485260000|2025-08-06 13:01:00|4590.24|4590.24|4589.75|4589.75|4590.24|4590.24|4589.75|4589.75|0
1754485270000|2025-08-06 13:01:10|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1754485290000|2025-08-06 13:01:30|4589.49|4589.49|4589.29|4589.29|4589.49|4589.49|4589.29|4589.29|0
1754485300000|2025-08-06 13:01:40|4589.14|4589.14|4588.72|4588.72|4589.14|4589.14|4588.72|4588.72|0
1754485320000|2025-08-06 13:02:00|4588.76|4588.76|4588.76|4588.76|4588.81|4588.81|4588.76|4588.76|0
1754485330000|2025-08-06 13:02:10|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1754485340000|2025-08-06 13:02:20|4588.37|4588.37|4587.6|4587.6|4588.37|4588.37|4587.6|4587.6|0
1754485350000|2025-08-06 13:02:30|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1754485360000|2025-08-06 13:02:40|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1754485370000|2025-08-06 13:02:50|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1754485380000|2025-08-06 13:03:00|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1754485390000|2025-08-06 13:03:10|4586.67|4586.67|4586.52|4586.52|4586.67|4586.67|4586.52|4586.52|0
1754485410000|2025-08-06 13:03:30|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1754485430000|2025-08-06 13:03:50|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1754485460000|2025-08-06 13:04:20|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1754485470000|2025-08-06 13:04:30|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1754485480000|2025-08-06 13:04:40|4586.79|4586.79|4586.82|4586.82|4586.82|4586.82|4586.79|4586.79|0
1754485490000|2025-08-06 13:04:50|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1754485500000|2025-08-06 13:05:00|4587.21|4587.21|4587.06|4587.06|4587.21|4587.21|4587.06|4587.06|0
1754485530000|2025-08-06 13:05:30|4587.08|4587.08|4585.88|4585.88|4587.08|4587.08|4585.88|4585.88|0
1754485550000|2025-08-06 13:05:50|4586.21|4586.21|4587.38|4587.38|4587.38|4587.38|4586.21|4586.21|0
1754485560000|2025-08-06 13:06:00|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1754485580000|2025-08-06 13:06:20|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1754485600000|2025-08-06 13:06:40|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1754485620000|2025-08-06 13:07:00|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1754485660000|2025-08-06 13:07:40|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1754485670000|2025-08-06 13:07:50|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1754485680000|2025-08-06 13:08:00|4585.69|4585.69|4585.6|4585.6|4585.69|4585.69|4585.6|4585.6|0
1754485690000|2025-08-06 13:08:10|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|0
1754485720000|2025-08-06 13:08:40|4586.11|4586.11|4586.12|4586.12|4586.12|4586.12|4586.11|4586.11|0
1754485740000|2025-08-06 13:09:00|4585.97|4585.97|4586|4586|4586.59|4586.59|4585.92|4585.92|0
1754485760000|2025-08-06 13:09:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754485780000|2025-08-06 13:09:40|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1754485790000|2025-08-06 13:09:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754485800000|2025-08-06 13:10:00|4585.44|4585.44|4586.03|4586.03|4586.03|4586.03|4585.44|4585.44|0
1754485840000|2025-08-06 13:10:40|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1754485850000|2025-08-06 13:10:50|4585.55|4585.55|4584.9|4584.9|4585.55|4585.55|4584.9|4584.9|0
1754485860000|2025-08-06 13:11:00|4584.85|4584.85|4584.9|4584.9|4584.9|4584.9|4584.85|4584.85|0
1754485880000|2025-08-06 13:11:20|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.58|4584.58|0
1754485890000|2025-08-06 13:11:30|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754485930000|2025-08-06 13:12:10|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1754485940000|2025-08-06 13:12:20|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754485950000|2025-08-06 13:12:30|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1754485960000|2025-08-06 13:12:40|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754485970000|2025-08-06 13:12:50|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1754485980000|2025-08-06 13:13:00|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754485990000|2025-08-06 13:13:10|4583.84|4583.84|4583.68|4583.68|4583.84|4583.84|4583.68|4583.68|0
1754486010000|2025-08-06 13:13:30|4583.65|4583.65|4583.39|4583.39|4583.7|4583.7|4583.39|4583.39|0
1754486020000|2025-08-06 13:13:40|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1754486030000|2025-08-06 13:13:50|4583.15|4583.15|4583.46|4583.46|4583.46|4583.46|4583.15|4583.15|0
1754486040000|2025-08-06 13:14:00|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1754486050000|2025-08-06 13:14:10|4583.29|4583.29|4583.1|4583.1|4583.29|4583.29|4583.1|4583.1|0
1754486110000|2025-08-06 13:15:10|4582.94|4582.94|4583.59|4583.59|4583.59|4583.59|4582.94|4582.94|0
1754486130000|2025-08-06 13:15:30|4584.18|4584.18|4584.7|4584.7|4584.86|4584.86|4583.59|4583.59|0
1754486160000|2025-08-06 13:16:00|4584.75|4584.75|4585.82|4585.82|4585.82|4585.82|4584.75|4584.75|0
1754486230000|2025-08-06 13:17:10|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1754486310000|2025-08-06 13:18:30|4585.49|4585.49|4584.9|4584.9|4585.49|4585.49|4584.9|4584.9|0
1754486320000|2025-08-06 13:18:40|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1754486330000|2025-08-06 13:18:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754486350000|2025-08-06 13:19:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1754486360000|2025-08-06 13:19:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754486390000|2025-08-06 13:19:50|4585.25|4585.25|4585.15|4585.15|4585.25|4585.25|4585.15|4585.15|0
1754486420000|2025-08-06 13:20:20|4585.1|4585.1|4585.08|4585.08|4585.1|4585.1|4585.08|4585.08|0
1754486430000|2025-08-06 13:20:30|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|0
1754486440000|2025-08-06 13:20:40|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|4585.7|0
1754486480000|2025-08-06 13:21:20|4585.6|4585.6|4585.46|4585.46|4585.6|4585.6|4585.46|4585.46|0
1754486500000|2025-08-06 13:21:40|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1754486510000|2025-08-06 13:21:50|4586.2|4586.2|4585.61|4585.61|4586.2|4586.2|4585.61|4585.61|0
1754486530000|2025-08-06 13:22:10|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1754486540000|2025-08-06 13:22:20|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1754486560000|2025-08-06 13:22:40|4585.31|4585.31|4585.96|4585.96|4585.96|4585.96|4585.31|4585.31|0
1754486570000|2025-08-06 13:22:50|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1754486580000|2025-08-06 13:23:00|4585.59|4585.59|4585.26|4585.26|4585.59|4585.59|4585.26|4585.26|0
1754486590000|2025-08-06 13:23:10|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1754486610000|2025-08-06 13:23:30|4584.78|4584.78|4584.44|4584.44|4584.78|4584.78|4584.44|4584.44|0
1754486650000|2025-08-06 13:24:10|4584.49|4584.49|4584.46|4584.46|4584.49|4584.49|4584.46|4584.46|0
1754486660000|2025-08-06 13:24:20|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1754486680000|2025-08-06 13:24:40|4584.27|4584.27|4584.12|4584.12|4584.27|4584.27|4584.12|4584.12|0
1754486700000|2025-08-06 13:25:00|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1754486710000|2025-08-06 13:25:10|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1754486760000|2025-08-06 13:26:00|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1754486790000|2025-08-06 13:26:30|4583.26|4583.26|4583.42|4583.42|4583.42|4583.42|4583.26|4583.26|0
1754486800000|2025-08-06 13:26:40|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|4583.47|0
1754486810000|2025-08-06 13:26:50|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754486820000|2025-08-06 13:27:00|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1754486830000|2025-08-06 13:27:10|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754486850000|2025-08-06 13:27:30|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1754486880000|2025-08-06 13:28:00|4583.55|4583.55|4583.85|4583.85|4583.85|4583.85|4583.55|4583.55|0
1754486890000|2025-08-06 13:28:10|4584.18|4584.18|4584.61|4584.61|4584.77|4584.77|4584.18|4584.18|0
1754486910000|2025-08-06 13:28:30|4584.67|4584.67|4584.7|4584.7|4584.7|4584.7|4584.67|4584.67|0
1754486920000|2025-08-06 13:28:40|4584.54|4584.54|4584.38|4584.38|4584.54|4584.54|4584.38|4584.38|0
1754486930000|2025-08-06 13:28:50|4584.41|4584.41|4584.46|4584.46|4584.46|4584.46|4584.41|4584.41|0
1754486960000|2025-08-06 13:29:20|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1754486990000|2025-08-06 13:29:50|4584.61|4584.61|4584.34|4584.34|4584.61|4584.61|4584.34|4584.34|0
1754487000000|2025-08-06 13:30:00|4583.76|4583.76|4583.32|4583.32|4583.76|4583.76|4583.32|4583.32|0
1754487010000|2025-08-06 13:30:10|4584.5|4584.5|4584.67|4584.67|4584.67|4584.67|4584.5|4584.5|0
1754487020000|2025-08-06 13:30:20|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1754487030000|2025-08-06 13:30:30|4584.39|4584.39|4586.81|4586.81|4586.81|4586.81|4584.39|4584.39|0
1754487050000|2025-08-06 13:30:50|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1754487060000|2025-08-06 13:31:00|4586.81|4586.81|4586.22|4586.22|4586.81|4586.81|4586.22|4586.22|0
1754487070000|2025-08-06 13:31:10|4586.81|4586.81|4586.64|4586.64|4586.81|4586.81|4586.64|4586.64|0
1754487080000|2025-08-06 13:31:20|4586.05|4586.05|4585.16|4585.16|4586.05|4586.05|4584.98|4584.98|0
1754487090000|2025-08-06 13:31:30|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1754487100000|2025-08-06 13:31:40|4585.4|4585.4|4586.09|4586.09|4586.09|4586.09|4585.4|4585.4|0
1754487110000|2025-08-06 13:31:50|4586.4|4586.4|4584.64|4584.64|4586.4|4586.4|4584.64|4584.64|0
1754487120000|2025-08-06 13:32:00|4585.23|4585.23|4584.72|4584.72|4585.23|4585.23|4584.64|4584.64|0
1754487130000|2025-08-06 13:32:10|4584.82|4584.82|4584.66|4584.66|4584.82|4584.82|4584.66|4584.66|0
1754487150000|2025-08-06 13:32:30|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1754487160000|2025-08-06 13:32:40|4583.83|4583.83|4582.02|4582.02|4583.83|4583.83|4582.02|4582.02|0
1754487170000|2025-08-06 13:32:50|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1754487180000|2025-08-06 13:33:00|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1754487190000|2025-08-06 13:33:10|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1754487200000|2025-08-06 13:33:20|4581.43|4581.43|4581.49|4581.49|4582.08|4582.08|4581.43|4581.43|0
1754487210000|2025-08-06 13:33:30|4580.9|4580.9|4580.57|4580.57|4580.9|4580.9|4580.57|4580.57|0
1754487220000|2025-08-06 13:33:40|4580.59|4580.59|4581.75|4581.75|4581.75|4581.75|4580.57|4580.57|0
1754487230000|2025-08-06 13:33:50|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1754487250000|2025-08-06 13:34:10|4579.99|4579.99|4579.33|4579.33|4579.99|4579.99|4578.75|4578.75|0
1754487280000|2025-08-06 13:34:40|4578.16|4578.16|4577.82|4577.82|4578.16|4578.16|4577.82|4577.82|0
1754487290000|2025-08-06 13:34:50|4577.66|4577.66|4577.08|4577.08|4577.66|4577.66|4577.08|4577.08|0
1754487300000|2025-08-06 13:35:00|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1754487320000|2025-08-06 13:35:20|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1754487330000|2025-08-06 13:35:30|4576.4|4576.4|4576.99|4576.99|4576.99|4576.99|4576.4|4576.4|0
1754487340000|2025-08-06 13:35:40|4577.31|4577.31|4577.35|4577.35|4577.35|4577.35|4577.31|4577.31|0
1754487350000|2025-08-06 13:35:50|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1754487360000|2025-08-06 13:36:00|4578.35|4578.35|4578.51|4578.51|4578.51|4578.51|4578.35|4578.35|0
1754487370000|2025-08-06 13:36:10|4578.59|4578.59|4579.18|4579.18|4579.18|4579.18|4578.59|4578.59|0
1754487420000|2025-08-06 13:37:00|4578.86|4578.86|4581.37|4581.37|4581.37|4581.37|4578.86|4578.86|0
1754487430000|2025-08-06 13:37:10|4580.78|4580.78|4579.6|4579.6|4580.78|4580.78|4579.6|4579.6|0
1754487450000|2025-08-06 13:37:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1754487460000|2025-08-06 13:37:40|4579.19|4579.19|4579.78|4579.78|4579.78|4579.78|4579.19|4579.19|0
1754487480000|2025-08-06 13:38:00|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1754487500000|2025-08-06 13:38:20|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1754487510000|2025-08-06 13:38:30|4583.37|4583.37|4581.62|4581.62|4583.39|4583.39|4581.62|4581.62|0
1754487520000|2025-08-06 13:38:40|4581.77|4581.77|4583.69|4583.69|4583.69|4583.69|4581.77|4581.77|0
1754487530000|2025-08-06 13:38:50|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1754487550000|2025-08-06 13:39:10|4582.57|4582.57|4583.47|4583.47|4584.06|4584.06|4582.57|4582.57|0
1754487570000|2025-08-06 13:39:30|4583.32|4583.32|4583.91|4583.91|4583.91|4583.91|4582.14|4582.14|0
1754487590000|2025-08-06 13:39:50|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1754487630000|2025-08-06 13:40:30|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1754487650000|2025-08-06 13:40:50|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1754487660000|2025-08-06 13:41:00|4584.42|4584.42|4584.75|4584.75|4584.75|4584.75|4584.42|4584.42|0
1754487680000|2025-08-06 13:41:20|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1754487690000|2025-08-06 13:41:30|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1754487700000|2025-08-06 13:41:40|4582.44|4582.44|4582.28|4582.28|4582.44|4582.44|4582.28|4582.28|0
1754487720000|2025-08-06 13:42:00|4582.44|4582.44|4583.64|4583.64|4583.64|4583.64|4582.44|4582.44|0
1754487730000|2025-08-06 13:42:10|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1754487740000|2025-08-06 13:42:20|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1754487750000|2025-08-06 13:42:30|4586.02|4586.02|4586.2|4586.2|4586.2|4586.2|4586.02|4586.02|0
1754487760000|2025-08-06 13:42:40|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1754487790000|2025-08-06 13:43:10|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1754487800000|2025-08-06 13:43:20|4584.42|4584.42|4585.76|4585.76|4585.76|4585.76|4584.42|4584.42|0
1754487810000|2025-08-06 13:43:30|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1754487820000|2025-08-06 13:43:40|4586.71|4586.71|4586.66|4586.66|4586.76|4586.76|4586.66|4586.66|0
1754487830000|2025-08-06 13:43:50|4586.07|4586.07|4584.89|4584.89|4586.07|4586.07|4584.89|4584.89|0
1754487840000|2025-08-06 13:44:00|4584.31|4584.31|4584.89|4584.89|4584.89|4584.89|4584.31|4584.31|0
1754487850000|2025-08-06 13:44:10|4584.87|4584.87|4585.41|4585.41|4585.41|4585.41|4584.82|4584.82|0
1754487880000|2025-08-06 13:44:40|4586|4586|4586|4586|4586|4586|4586|4586|0
1754487900000|2025-08-06 13:45:00|4584.82|4584.82|4585.41|4585.41|4585.41|4585.41|4584.82|4584.82|0
1754487910000|2025-08-06 13:45:10|4584.23|4584.23|4584.82|4584.82|4584.82|4584.82|4584.14|4584.14|0
1754487920000|2025-08-06 13:45:20|4585.41|4585.41|4584.98|4584.98|4585.41|4585.41|4584.23|4584.23|0
1754487930000|2025-08-06 13:45:30|4585.57|4585.57|4585.52|4585.52|4585.57|4585.57|4584.93|4584.93|0
1754487940000|2025-08-06 13:45:40|4586.11|4586.11|4585.52|4585.52|4586.11|4586.11|4585.52|4585.52|0
1754487950000|2025-08-06 13:45:50|4584.93|4584.93|4585.19|4585.19|4585.19|4585.19|4584.28|4584.28|0
1754487960000|2025-08-06 13:46:00|4585.35|4585.35|4584.93|4584.93|4585.51|4585.51|4584.93|4584.93|0
1754487970000|2025-08-06 13:46:10|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|4584.97|0
1754487990000|2025-08-06 13:46:30|4586.15|4586.15|4585.56|4585.56|4586.15|4586.15|4585.56|4585.56|0
1754488010000|2025-08-06 13:46:50|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1754488020000|2025-08-06 13:47:00|4585|4585|4585|4585|4585|4585|4585|4585|0
1754488030000|2025-08-06 13:47:10|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1754488040000|2025-08-06 13:47:20|4583.01|4583.01|4582.42|4582.42|4583.01|4583.01|4582.42|4582.42|0
1754488050000|2025-08-06 13:47:30|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1754488060000|2025-08-06 13:47:40|4583.76|4583.76|4583.07|4583.07|4583.76|4583.76|4583.07|4583.07|0
1754488070000|2025-08-06 13:47:50|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1754488080000|2025-08-06 13:48:00|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1754488100000|2025-08-06 13:48:20|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.13|4583.13|0
1754488110000|2025-08-06 13:48:30|4583.34|4583.34|4582.67|4582.67|4583.34|4583.34|4582.67|4582.67|0
1754488120000|2025-08-06 13:48:40|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1754488140000|2025-08-06 13:49:00|4582.91|4582.91|4583|4583|4583|4583|4582.91|4582.91|0
1754488150000|2025-08-06 13:49:10|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1754488160000|2025-08-06 13:49:20|4583.91|4583.91|4584.23|4584.23|4584.23|4584.23|4583.91|4583.91|0
1754488170000|2025-08-06 13:49:30|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1754488200000|2025-08-06 13:50:00|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1754488210000|2025-08-06 13:50:10|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1754488230000|2025-08-06 13:50:30|4585.34|4585.34|4584.69|4584.69|4585.34|4585.34|4584.69|4584.69|0
1754488240000|2025-08-06 13:50:40|4584.57|4584.57|4584.55|4584.55|4584.57|4584.57|4584.55|4584.55|0
1754488260000|2025-08-06 13:51:00|4583.37|4583.37|4583.53|4583.53|4583.53|4583.53|4583.37|4583.37|0
1754488320000|2025-08-06 13:52:00|4583.58|4583.58|4584.32|4584.32|4584.48|4584.48|4583.58|4583.58|0
1754488330000|2025-08-06 13:52:10|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1754488340000|2025-08-06 13:52:20|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1754488350000|2025-08-06 13:52:30|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1754488360000|2025-08-06 13:52:40|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|4584.48|0
1754488380000|2025-08-06 13:53:00|4583.89|4583.89|4583.73|4583.73|4583.89|4583.89|4583.73|4583.73|0
1754488420000|2025-08-06 13:53:40|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1754488450000|2025-08-06 13:54:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1754488470000|2025-08-06 13:54:30|4583.22|4583.22|4583.38|4583.38|4583.38|4583.38|4583.22|4583.22|0
1754488510000|2025-08-06 13:55:10|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1754488520000|2025-08-06 13:55:20|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1754488530000|2025-08-06 13:55:30|4583.05|4583.05|4583|4583|4583.05|4583.05|4583|4583|0
1754488540000|2025-08-06 13:55:40|4582.95|4582.95|4582.9|4582.9|4582.95|4582.95|4582.9|4582.9|0
1754488550000|2025-08-06 13:55:50|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1754488560000|2025-08-06 13:56:00|4582.54|4582.54|4581.04|4581.04|4582.54|4582.54|4581.04|4581.04|0
1754488570000|2025-08-06 13:56:10|4580.71|4580.71|4580.56|4580.56|4580.71|4580.71|4580.56|4580.56|0
1754488580000|2025-08-06 13:56:20|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1754488590000|2025-08-06 13:56:30|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.33|4579.33|0
1754488620000|2025-08-06 13:57:00|4579.76|4579.76|4580.23|4580.23|4580.35|4580.35|4579.76|4579.76|0
1754488630000|2025-08-06 13:57:10|4580.17|4580.17|4580.22|4580.22|4580.22|4580.22|4580.17|4580.17|0
1754488660000|2025-08-06 13:57:40|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1754488680000|2025-08-06 13:58:00|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1754488720000|2025-08-06 13:58:40|4579.04|4579.04|4579.63|4579.63|4579.63|4579.63|4579.04|4579.04|0
1754488750000|2025-08-06 13:59:10|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1754488760000|2025-08-06 13:59:20|4579.44|4579.44|4579.34|4579.34|4579.44|4579.44|4579.34|4579.34|0
1754488770000|2025-08-06 13:59:30|4579.01|4579.01|4577.25|4577.25|4579.01|4579.01|4577.25|4577.25|0
1754488780000|2025-08-06 13:59:40|4578.43|4578.43|4578.58|4578.58|4578.58|4578.58|4578.43|4578.43|0
1754488790000|2025-08-06 13:59:50|4578.43|4578.43|4577.84|4577.84|4578.58|4578.58|4577.84|4577.84|0
1754488800000|2025-08-06 14:00:00|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1754488820000|2025-08-06 14:00:20|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1754488840000|2025-08-06 14:00:40|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1754488900000|2025-08-06 14:01:40|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|4578.62|0
1754488910000|2025-08-06 14:01:50|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1754488920000|2025-08-06 14:02:00|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1754488930000|2025-08-06 14:02:10|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1754488940000|2025-08-06 14:02:20|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1754488950000|2025-08-06 14:02:30|4578.59|4578.59|4578.51|4578.51|4578.59|4578.59|4578.51|4578.51|0
1754488960000|2025-08-06 14:02:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1754488970000|2025-08-06 14:02:50|4578.08|4578.08|4578.24|4578.24|4578.24|4578.24|4578.08|4578.08|0
1754488980000|2025-08-06 14:03:00|4578.89|4578.89|4579.02|4579.02|4579.02|4579.02|4578.89|4578.89|0
1754488990000|2025-08-06 14:03:10|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1754489000000|2025-08-06 14:03:20|4580.79|4580.79|4580.83|4580.83|4580.83|4580.83|4580.79|4580.79|0
1754489050000|2025-08-06 14:04:10|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1754489060000|2025-08-06 14:04:20|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|0
1754489070000|2025-08-06 14:04:30|4581.07|4581.07|4581.4|4581.4|4581.4|4581.4|4581.07|4581.07|0
1754489080000|2025-08-06 14:04:40|4581.09|4581.09|4581.99|4581.99|4581.99|4581.99|4581.09|4581.09|0
1754489090000|2025-08-06 14:04:50|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1754489100000|2025-08-06 14:05:00|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1754489110000|2025-08-06 14:05:10|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1754489120000|2025-08-06 14:05:20|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1754489130000|2025-08-06 14:05:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1754489150000|2025-08-06 14:05:50|4583.12|4583.12|4582.79|4582.79|4583.12|4583.12|4582.79|4582.79|0
1754489170000|2025-08-06 14:06:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1754489180000|2025-08-06 14:06:20|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1754489190000|2025-08-06 14:06:30|4582.95|4582.95|4582.95|4582.95|4583.54|4583.54|4582.95|4582.95|0
1754489220000|2025-08-06 14:07:00|4582.36|4582.36|4582.95|4582.95|4582.95|4582.95|4582.36|4582.36|0
1754489230000|2025-08-06 14:07:10|4583|4583|4583|4583|4583|4583|4583|4583|0
1754489250000|2025-08-06 14:07:30|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1754489260000|2025-08-06 14:07:40|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1754489270000|2025-08-06 14:07:50|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|4582.62|0
1754489280000|2025-08-06 14:08:00|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1754489290000|2025-08-06 14:08:10|4583.21|4583.21|4583.28|4583.28|4583.28|4583.28|4583.21|4583.21|0
1754489300000|2025-08-06 14:08:20|4583.75|4583.75|4583.83|4583.83|4583.83|4583.83|4583.75|4583.75|0
1754489320000|2025-08-06 14:08:40|4584.23|4584.23|4584.56|4584.56|4584.56|4584.56|4584.23|4584.23|0
1754489340000|2025-08-06 14:09:00|4584.4|4584.4|4584.99|4584.99|4584.99|4584.99|4584.4|4584.4|0
1754489350000|2025-08-06 14:09:10|4585.32|4585.32|4585.25|4585.25|4585.32|4585.32|4585.25|4585.25|0
1754489360000|2025-08-06 14:09:20|4585.2|4585.2|4585.58|4585.58|4585.58|4585.58|4584.99|4584.99|0
1754489380000|2025-08-06 14:09:40|4585.51|4585.51|4585.42|4585.42|4585.51|4585.51|4585.42|4585.42|0
1754489390000|2025-08-06 14:09:50|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1754489400000|2025-08-06 14:10:00|4584.68|4584.68|4585.27|4585.27|4585.27|4585.27|4584.68|4584.68|0
1754489440000|2025-08-06 14:10:40|4585.22|4585.22|4584.84|4584.84|4585.22|4585.22|4584.84|4584.84|0
1754489460000|2025-08-06 14:11:00|4584.8|4584.8|4585.39|4585.39|4585.39|4585.39|4584.8|4584.8|0
1754489490000|2025-08-06 14:11:30|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1754489520000|2025-08-06 14:12:00|4584.31|4584.31|4584.28|4584.28|4584.31|4584.31|4584.28|4584.28|0
1754489540000|2025-08-06 14:12:20|4584.44|4584.44|4584.28|4584.28|4584.44|4584.44|4584.28|4584.28|0
1754489560000|2025-08-06 14:12:40|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1754489570000|2025-08-06 14:12:50|4584.28|4584.28|4584.33|4584.33|4584.92|4584.92|4584.28|4584.28|0
1754489590000|2025-08-06 14:13:10|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1754489630000|2025-08-06 14:13:50|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1754489640000|2025-08-06 14:14:00|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1754489650000|2025-08-06 14:14:10|4582.42|4582.42|4581.68|4581.68|4582.42|4582.42|4581.68|4581.68|0
1754489670000|2025-08-06 14:14:30|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1754489700000|2025-08-06 14:15:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1754489710000|2025-08-06 14:15:10|4582.63|4582.63|4582.95|4582.95|4582.95|4582.95|4582.63|4582.63|0
1754489720000|2025-08-06 14:15:20|4583.11|4583.11|4583.27|4583.27|4583.27|4583.27|4583.11|4583.11|0
1754489740000|2025-08-06 14:15:40|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1754489760000|2025-08-06 14:16:00|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1754489780000|2025-08-06 14:16:20|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.21|4583.21|0
1754489790000|2025-08-06 14:16:30|4583.41|4583.41|4584.05|4584.05|4584.05|4584.05|4583.41|4583.41|0
1754489800000|2025-08-06 14:16:40|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1754489810000|2025-08-06 14:16:50|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1754489820000|2025-08-06 14:17:00|4584.25|4584.25|4584.16|4584.16|4584.25|4584.25|4584.16|4584.16|0
1754489840000|2025-08-06 14:17:20|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1754489850000|2025-08-06 14:17:30|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1754489860000|2025-08-06 14:17:40|4583.01|4583.01|4582.36|4582.36|4583.01|4583.01|4582.36|4582.36|0
1754489870000|2025-08-06 14:17:50|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1754489890000|2025-08-06 14:18:10|4582.09|4582.09|4582.12|4582.12|4582.12|4582.12|4582.09|4582.09|0
1754489900000|2025-08-06 14:18:20|4582.07|4582.07|4580.84|4580.84|4582.07|4582.07|4580.84|4580.84|0
1754489920000|2025-08-06 14:18:40|4580.52|4580.52|4579.93|4579.93|4580.52|4580.52|4579.93|4579.93|0
1754489930000|2025-08-06 14:18:50|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1754489940000|2025-08-06 14:19:00|4580.35|4580.35|4580.4|4580.4|4580.4|4580.4|4580.35|4580.35|0
1754489960000|2025-08-06 14:19:20|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1754490000000|2025-08-06 14:20:00|4581.05|4581.05|4581.64|4581.64|4581.64|4581.64|4581.05|4581.05|0
1754490010000|2025-08-06 14:20:10|4582.23|4582.23|4582.31|4582.31|4582.31|4582.31|4582.23|4582.23|0
1754490020000|2025-08-06 14:20:20|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1754490030000|2025-08-06 14:20:30|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1754490040000|2025-08-06 14:20:40|4582.65|4582.65|4582.7|4582.7|4582.7|4582.7|4582.65|4582.65|0
1754490050000|2025-08-06 14:20:50|4583.17|4583.17|4583.27|4583.27|4583.27|4583.27|4583.17|4583.17|0
1754490070000|2025-08-06 14:21:10|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1754490080000|2025-08-06 14:21:20|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1754490090000|2025-08-06 14:21:30|4584.61|4584.61|4583.82|4583.82|4584.61|4584.61|4583.82|4583.82|0
1754490100000|2025-08-06 14:21:40|4583.98|4583.98|4584.13|4584.13|4584.13|4584.13|4583.98|4583.98|0
1754490110000|2025-08-06 14:21:50|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1754490120000|2025-08-06 14:22:00|4584.02|4584.02|4584.34|4584.34|4584.34|4584.34|4584.02|4584.02|0
1754490140000|2025-08-06 14:22:20|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1754490170000|2025-08-06 14:22:50|4585|4585|4585|4585|4585|4585|4585|4585|0
1754490190000|2025-08-06 14:23:10|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1754490210000|2025-08-06 14:23:30|4584.34|4584.34|4584.5|4584.5|4584.5|4584.5|4584.34|4584.34|0
1754490220000|2025-08-06 14:23:40|4584.55|4584.55|4584.49|4584.49|4584.6|4584.6|4584.49|4584.49|0
1754490230000|2025-08-06 14:23:50|4584.53|4584.53|4584.5|4584.5|4584.53|4584.53|4584.5|4584.5|0
1754490240000|2025-08-06 14:24:00|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1754490250000|2025-08-06 14:24:10|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1754490280000|2025-08-06 14:24:40|4582.34|4582.34|4581.76|4581.76|4582.34|4582.34|4581.76|4581.76|0
1754490290000|2025-08-06 14:24:50|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1754490310000|2025-08-06 14:25:10|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1754490340000|2025-08-06 14:25:40|4581.93|4581.93|4582.04|4582.04|4582.04|4582.04|4581.88|4581.88|0
1754490350000|2025-08-06 14:25:50|4581.99|4581.99|4581.52|4581.52|4581.99|4581.99|4581.52|4581.52|0
1754490360000|2025-08-06 14:26:00|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1754490370000|2025-08-06 14:26:10|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1754490380000|2025-08-06 14:26:20|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1754490390000|2025-08-06 14:26:30|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1754490400000|2025-08-06 14:26:40|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1754490410000|2025-08-06 14:26:50|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1754490420000|2025-08-06 14:27:00|4580.96|4580.96|4580.91|4580.91|4580.96|4580.96|4580.91|4580.91|0
1754490430000|2025-08-06 14:27:10|4580.75|4580.75|4580.36|4580.36|4580.75|4580.75|4580.36|4580.36|0
1754490450000|2025-08-06 14:27:30|4580.51|4580.51|4580.59|4580.59|4580.67|4580.67|4580.51|4580.51|0
1754490460000|2025-08-06 14:27:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1754490470000|2025-08-06 14:27:50|4581.23|4581.23|4581.39|4581.39|4581.39|4581.39|4581.23|4581.23|0
1754490500000|2025-08-06 14:28:20|4581.98|4581.98|4582.56|4582.56|4582.56|4582.56|4581.98|4581.98|0
1754490560000|2025-08-06 14:29:20|4582.61|4582.61|4582.66|4582.66|4582.71|4582.71|4582.61|4582.61|0
1754490580000|2025-08-06 14:29:40|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1754490590000|2025-08-06 14:29:50|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1754490600000|2025-08-06 14:30:00|4582.39|4582.39|4582.39|4582.39|4582.54|4582.54|4582.39|4582.39|0
1754490610000|2025-08-06 14:30:10|4582.18|4582.18|4582.08|4582.08|4582.18|4582.18|4582.08|4582.08|0
1754490630000|2025-08-06 14:30:30|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1754490640000|2025-08-06 14:30:40|4582.9|4582.9|4582.58|4582.58|4582.9|4582.9|4582.58|4582.58|0
1754490650000|2025-08-06 14:30:50|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1754490660000|2025-08-06 14:31:00|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1754490670000|2025-08-06 14:31:10|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1754490700000|2025-08-06 14:31:40|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1754490740000|2025-08-06 14:32:20|4581.84|4581.84|4582|4582|4582|4582|4581.84|4581.84|0
1754490770000|2025-08-06 14:32:50|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1754490780000|2025-08-06 14:33:00|4581.77|4581.77|4581.45|4581.45|4581.77|4581.77|4581.45|4581.45|0
1754490790000|2025-08-06 14:33:10|4581.5|4581.5|4583.12|4583.12|4583.12|4583.12|4581.5|4581.5|0
1754490810000|2025-08-06 14:33:30|4582.79|4582.79|4583.38|4583.38|4583.38|4583.38|4582.79|4582.79|0
1754490830000|2025-08-06 14:33:50|4582.79|4582.79|4583.38|4583.38|4583.38|4583.38|4582.79|4582.79|0
1754490840000|2025-08-06 14:34:00|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1754490870000|2025-08-06 14:34:30|4583.38|4583.38|4583.21|4583.21|4583.54|4583.54|4583.21|4583.21|0
1754490880000|2025-08-06 14:34:40|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|4583.54|0
1754490900000|2025-08-06 14:35:00|4583.59|4583.59|4583.9|4583.9|4583.9|4583.9|4583.59|4583.59|0
1754490910000|2025-08-06 14:35:10|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1754490940000|2025-08-06 14:35:40|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1754490950000|2025-08-06 14:35:50|4583.54|4583.54|4582.89|4582.89|4583.54|4583.54|4582.89|4582.89|0
1754490960000|2025-08-06 14:36:00|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|4583.21|0
1754490970000|2025-08-06 14:36:10|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1754490980000|2025-08-06 14:36:20|4583.08|4583.08|4582.72|4582.72|4583.08|4583.08|4582.72|4582.72|0
1754490990000|2025-08-06 14:36:30|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1754491000000|2025-08-06 14:36:40|4583.63|4583.63|4583.31|4583.31|4583.63|4583.63|4583.31|4583.31|0
1754491010000|2025-08-06 14:36:50|4583.9|4583.9|4583.58|4583.58|4583.91|4583.91|4583.58|4583.58|0
1754491030000|2025-08-06 14:37:10|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1754491040000|2025-08-06 14:37:20|4583.58|4583.58|4583.91|4583.91|4583.91|4583.91|4583.58|4583.58|0
1754491060000|2025-08-06 14:37:40|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1754491070000|2025-08-06 14:37:50|4584.08|4584.08|4584.67|4584.67|4584.67|4584.67|4584.08|4584.08|0
1754491080000|2025-08-06 14:38:00|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1754491110000|2025-08-06 14:38:30|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1754491130000|2025-08-06 14:38:50|4584.04|4584.04|4583.83|4583.83|4584.04|4584.04|4583.78|4583.78|0
1754491140000|2025-08-06 14:39:00|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1754491150000|2025-08-06 14:39:10|4583.36|4583.36|4583.52|4583.52|4583.52|4583.52|4583.36|4583.36|0
1754491170000|2025-08-06 14:39:30|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1754491180000|2025-08-06 14:39:40|4583.52|4583.52|4583.09|4583.09|4583.52|4583.52|4582.93|4582.93|0
1754491190000|2025-08-06 14:39:50|4582.93|4582.93|4582.91|4582.91|4582.93|4582.93|4582.91|4582.91|0
1754491210000|2025-08-06 14:40:10|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1754491220000|2025-08-06 14:40:20|4583.18|4583.18|4583.19|4583.19|4583.19|4583.19|4583.16|4583.16|0
1754491250000|2025-08-06 14:40:50|4582.72|4582.72|4582.66|4582.66|4582.72|4582.72|4582.57|4582.57|0
1754491260000|2025-08-06 14:41:00|4582.76|4582.76|4582.92|4582.92|4582.92|4582.92|4582.76|4582.76|0
1754491280000|2025-08-06 14:41:20|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1754491290000|2025-08-06 14:41:30|4582.51|4582.51|4582.33|4582.33|4582.51|4582.51|4582.33|4582.33|0
1754491300000|2025-08-06 14:41:40|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1754491310000|2025-08-06 14:41:50|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1754491320000|2025-08-06 14:42:00|4582.05|4582.05|4582.07|4582.07|4582.07|4582.07|4581.49|4581.49|0
1754491340000|2025-08-06 14:42:20|4582.4|4582.4|4582.24|4582.24|4582.4|4582.4|4582.24|4582.24|0
1754491350000|2025-08-06 14:42:30|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1754491370000|2025-08-06 14:42:50|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1754491380000|2025-08-06 14:43:00|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1754491400000|2025-08-06 14:43:20|4582.14|4582.14|4582.29|4582.29|4582.29|4582.29|4582.14|4582.14|0
1754491470000|2025-08-06 14:44:30|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1754491510000|2025-08-06 14:45:10|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1754491520000|2025-08-06 14:45:20|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1754491540000|2025-08-06 14:45:40|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1754491550000|2025-08-06 14:45:50|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1754491560000|2025-08-06 14:46:00|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1754491580000|2025-08-06 14:46:20|4582.36|4582.36|4583.11|4583.11|4583.11|4583.11|4582.36|4582.36|0
1754491590000|2025-08-06 14:46:30|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1754491610000|2025-08-06 14:46:50|4583|4583|4583.59|4583.59|4583.59|4583.59|4583|4583|0
1754491620000|2025-08-06 14:47:00|4584.77|4584.77|4585.08|4585.08|4585.08|4585.08|4584.77|4584.77|0
1754491640000|2025-08-06 14:47:20|4585.06|4585.06|4585.08|4585.08|4585.08|4585.08|4585.06|4585.06|0
1754491650000|2025-08-06 14:47:30|4585.01|4585.01|4585.08|4585.08|4585.08|4585.08|4585|4585|0
1754491660000|2025-08-06 14:47:40|4585.41|4585.41|4585.67|4585.67|4585.67|4585.67|4585.08|4585.08|0
1754491680000|2025-08-06 14:48:00|4585.99|4585.99|4586.42|4586.42|4586.42|4586.42|4585.99|4585.99|0
1754491690000|2025-08-06 14:48:10|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1754491700000|2025-08-06 14:48:20|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|4584.91|0
1754491710000|2025-08-06 14:48:30|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1754491730000|2025-08-06 14:48:50|4584.71|4584.71|4584.55|4584.55|4584.71|4584.71|4584.55|4584.55|0
1754491740000|2025-08-06 14:49:00|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1754491750000|2025-08-06 14:49:10|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1754491770000|2025-08-06 14:49:30|4585.73|4585.73|4587.82|4587.82|4589|4589|4585.73|4585.73|0
1754491780000|2025-08-06 14:49:40|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1754491790000|2025-08-06 14:49:50|4587.82|4587.82|4587.67|4587.67|4587.82|4587.82|4587.67|4587.67|0
1754491800000|2025-08-06 14:50:00|4587.64|4587.64|4587.67|4587.67|4587.67|4587.67|4587.64|4587.64|0
1754491810000|2025-08-06 14:50:10|4587.82|4587.82|4587.64|4587.64|4587.82|4587.82|4587.64|4587.64|0
1754491820000|2025-08-06 14:50:20|4587.74|4587.74|4587.76|4587.76|4587.76|4587.76|4587.74|4587.74|0
1754491860000|2025-08-06 14:51:00|4587.17|4587.17|4586.26|4586.26|4587.17|4587.17|4586.26|4586.26|0
1754491900000|2025-08-06 14:51:40|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1754491910000|2025-08-06 14:51:50|4586.54|4586.54|4587.13|4587.13|4587.13|4587.13|4586.54|4586.54|0
1754491920000|2025-08-06 14:52:00|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.13|4587.13|0
1754491930000|2025-08-06 14:52:10|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1754491950000|2025-08-06 14:52:30|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1754491960000|2025-08-06 14:52:40|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1754491990000|2025-08-06 14:53:10|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1754492000000|2025-08-06 14:53:20|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1754492020000|2025-08-06 14:53:40|4587.47|4587.47|4587.34|4587.34|4587.5|4587.5|4587.34|4587.34|0
1754492040000|2025-08-06 14:54:00|4587.24|4587.24|4587.29|4587.29|4587.29|4587.29|4587.24|4587.24|0
1754492060000|2025-08-06 14:54:20|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1754492080000|2025-08-06 14:54:40|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|4587.47|0
1754492110000|2025-08-06 14:55:10|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1754492120000|2025-08-06 14:55:20|4587.21|4587.21|4587.51|4587.51|4587.51|4587.51|4587.21|4587.21|0
1754492130000|2025-08-06 14:55:30|4587.46|4587.46|4587.62|4587.62|4588.21|4588.21|4587.46|4587.46|0
1754492150000|2025-08-06 14:55:50|4587.95|4587.95|4587.8|4587.8|4587.96|4587.96|4587.8|4587.8|0
1754492170000|2025-08-06 14:56:10|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|4587.21|0
1754492200000|2025-08-06 14:56:40|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1754492210000|2025-08-06 14:56:50|4587.75|4587.75|4587.91|4587.91|4587.91|4587.91|4587.75|4587.75|0
1754492230000|2025-08-06 14:57:10|4587.58|4587.58|4587.63|4587.63|4587.63|4587.63|4587.58|4587.58|0
1754492250000|2025-08-06 14:57:30|4587.31|4587.31|4587.68|4587.68|4587.68|4587.68|4587.31|4587.31|0
1754492270000|2025-08-06 14:57:50|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1754492290000|2025-08-06 14:58:10|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1754492310000|2025-08-06 14:58:30|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1754492320000|2025-08-06 14:58:40|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1754492330000|2025-08-06 14:58:50|4586.83|4586.83|4586.55|4586.55|4586.87|4586.87|4586.55|4586.55|0
1754492350000|2025-08-06 14:59:10|4586.56|4586.56|4586.53|4586.53|4586.56|4586.56|4586.53|4586.53|0
1754492360000|2025-08-06 14:59:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1754492380000|2025-08-06 14:59:40|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1754492390000|2025-08-06 14:59:50|4586.32|4586.32|4586.86|4586.86|4586.86|4586.86|4586.27|4586.27|0
1754492410000|2025-08-06 15:00:10|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|4586.7|0
1754492420000|2025-08-06 15:00:20|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1754492440000|2025-08-06 15:00:40|4586.67|4586.67|4586.52|4586.52|4586.67|4586.67|4586.52|4586.52|0
1754492460000|2025-08-06 15:01:00|4586.84|4586.84|4586.77|4586.77|4586.84|4586.84|4586.77|4586.77|0
1754492490000|2025-08-06 15:01:30|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1754492500000|2025-08-06 15:01:40|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1754492510000|2025-08-06 15:01:50|4585.95|4585.95|4585.79|4585.79|4585.95|4585.95|4585.63|4585.63|0
1754492520000|2025-08-06 15:02:00|4586.1|4586.1|4586.46|4586.46|4586.46|4586.46|4586.1|4586.1|0
1754492530000|2025-08-06 15:02:10|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1754492550000|2025-08-06 15:02:30|4587|4587|4586.42|4586.42|4587|4587|4586.42|4586.42|0
1754492560000|2025-08-06 15:02:40|4586.89|4586.89|4586.52|4586.52|4586.89|4586.89|4586.52|4586.52|0
1754492570000|2025-08-06 15:02:50|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|4586.37|0
1754492580000|2025-08-06 15:03:00|4586.28|4586.28|4586.13|4586.13|4586.28|4586.28|4586.13|4586.13|0
1754492600000|2025-08-06 15:03:20|4586.28|4586.28|4586.14|4586.14|4586.28|4586.28|4586.14|4586.14|0
1754492610000|2025-08-06 15:03:30|4586.19|4586.19|4586.09|4586.09|4586.19|4586.19|4586.09|4586.09|0
1754492620000|2025-08-06 15:03:40|4585.99|4585.99|4586.32|4586.32|4586.32|4586.32|4585.99|4585.99|0
1754492640000|2025-08-06 15:04:00|4586.63|4586.63|4586.57|4586.57|4586.63|4586.63|4586.47|4586.47|0
1754492650000|2025-08-06 15:04:10|4586.73|4586.73|4587.04|4587.04|4587.04|4587.04|4586.73|4586.73|0
1754492670000|2025-08-06 15:04:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1754492680000|2025-08-06 15:04:40|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1754492690000|2025-08-06 15:04:50|4586.75|4586.75|4586.92|4586.92|4587.08|4587.08|4586.75|4586.75|0
1754492700000|2025-08-06 15:05:00|4586.94|4586.94|4587.1|4587.1|4587.1|4587.1|4586.94|4586.94|0
1754492710000|2025-08-06 15:05:10|4587.25|4587.25|4587.2|4587.2|4587.25|4587.25|4587.2|4587.2|0
1754492740000|2025-08-06 15:05:40|4587.1|4587.1|4587.05|4587.05|4587.1|4587.1|4587.05|4587.05|0
1754492770000|2025-08-06 15:06:10|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1754492780000|2025-08-06 15:06:20|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1754492790000|2025-08-06 15:06:30|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1754492800000|2025-08-06 15:06:40|4587.53|4587.53|4587.69|4587.69|4587.69|4587.69|4587.53|4587.53|0
1754492810000|2025-08-06 15:06:50|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1754492820000|2025-08-06 15:07:00|4587.15|4587.15|4586.67|4586.67|4587.15|4587.15|4586.67|4586.67|0
1754492840000|2025-08-06 15:07:20|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1754492850000|2025-08-06 15:07:30|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1754492890000|2025-08-06 15:08:10|4586.99|4586.99|4587.58|4587.58|4587.58|4587.58|4586.99|4586.99|0
1754492910000|2025-08-06 15:08:30|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1754492950000|2025-08-06 15:09:10|4587.07|4587.07|4587.44|4587.44|4587.49|4587.49|4587.07|4587.07|0
1754492960000|2025-08-06 15:09:20|4587.28|4587.28|4586.95|4586.95|4587.28|4587.28|4586.95|4586.95|0
1754492970000|2025-08-06 15:09:30|4586.37|4586.37|4585.78|4585.78|4586.37|4586.37|4585.78|4585.78|0
1754493000000|2025-08-06 15:10:00|4585.62|4585.62|4584.83|4584.83|4585.62|4585.62|4584.83|4584.83|0
1754493010000|2025-08-06 15:10:10|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1754493020000|2025-08-06 15:10:20|4584.13|4584.13|4583.54|4583.54|4584.13|4584.13|4583.54|4583.54|0
1754493030000|2025-08-06 15:10:30|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1754493040000|2025-08-06 15:10:40|4582.87|4582.87|4582.71|4582.71|4582.87|4582.87|4582.71|4582.71|0
1754493060000|2025-08-06 15:11:00|4582.67|4582.67|4582.71|4582.71|4582.72|4582.72|4582.65|4582.65|0
1754493070000|2025-08-06 15:11:10|4582.77|4582.77|4582.81|4582.81|4582.81|4582.81|4582.77|4582.77|0
1754493080000|2025-08-06 15:11:20|4582.62|4582.62|4582.46|4582.46|4582.62|4582.62|4582.46|4582.46|0
1754493090000|2025-08-06 15:11:30|4583.64|4583.64|4583.68|4583.68|4583.68|4583.68|4583.64|4583.64|0
1754493100000|2025-08-06 15:11:40|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1754493110000|2025-08-06 15:11:50|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754493120000|2025-08-06 15:12:00|4583.45|4583.45|4583.49|4583.49|4583.49|4583.49|4583.45|4583.45|0
1754493140000|2025-08-06 15:12:20|4583.65|4583.65|4583.81|4583.81|4583.81|4583.81|4583.65|4583.65|0
1754493150000|2025-08-06 15:12:30|4584.46|4584.46|4584.08|4584.08|4584.46|4584.46|4584.08|4584.08|0
1754493160000|2025-08-06 15:12:40|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1754493170000|2025-08-06 15:12:50|4583.06|4583.06|4583.11|4583.11|4583.11|4583.11|4583.06|4583.06|0
1754493190000|2025-08-06 15:13:10|4583.06|4583.06|4582.74|4582.74|4583.06|4583.06|4582.74|4582.74|0
1754493200000|2025-08-06 15:13:20|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1754493250000|2025-08-06 15:14:10|4582.42|4582.42|4582.58|4582.58|4582.58|4582.58|4582.42|4582.42|0
1754493260000|2025-08-06 15:14:20|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1754493290000|2025-08-06 15:14:50|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1754493330000|2025-08-06 15:15:30|4583.29|4583.29|4583.86|4583.86|4583.86|4583.86|4583.27|4583.27|0
1754493340000|2025-08-06 15:15:40|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1754493360000|2025-08-06 15:16:00|4584.34|4584.34|4584.14|4584.14|4584.51|4584.51|4584.13|4584.13|0
1754493370000|2025-08-06 15:16:10|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1754493380000|2025-08-06 15:16:20|4584.05|4584.05|4583.44|4583.44|4584.08|4584.08|4583.44|4583.44|0
1754493390000|2025-08-06 15:16:30|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1754493420000|2025-08-06 15:17:00|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1754493430000|2025-08-06 15:17:10|4582.42|4582.42|4582.66|4582.66|4582.66|4582.66|4582.42|4582.42|0
1754493440000|2025-08-06 15:17:20|4583.25|4583.25|4583.56|4583.56|4583.56|4583.56|4583.25|4583.25|0
1754493450000|2025-08-06 15:17:30|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1754493470000|2025-08-06 15:17:50|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1754493480000|2025-08-06 15:18:00|4583.84|4583.84|4583.94|4583.94|4583.94|4583.94|4583.84|4583.84|0
1754493490000|2025-08-06 15:18:10|4584.53|4584.53|4584.9|4584.9|4584.9|4584.9|4584.53|4584.53|0
1754493510000|2025-08-06 15:18:30|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1754493520000|2025-08-06 15:18:40|4584.87|4584.87|4585.03|4585.03|4585.03|4585.03|4584.87|4584.87|0
1754493530000|2025-08-06 15:18:50|4585.62|4585.62|4585.94|4585.94|4585.94|4585.94|4585.62|4585.62|0
1754493550000|2025-08-06 15:19:10|4585.89|4585.89|4586.72|4586.72|4586.72|4586.72|4585.89|4585.89|0
1754493570000|2025-08-06 15:19:30|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|4586.13|0
1754493580000|2025-08-06 15:19:40|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1754493590000|2025-08-06 15:19:50|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1754493600000|2025-08-06 15:20:00|4586.93|4586.93|4586.6|4586.6|4586.93|4586.93|4586.6|4586.6|0
1754493610000|2025-08-06 15:20:10|4586.56|4586.56|4587.15|4587.15|4587.15|4587.15|4586.56|4586.56|0
1754493620000|2025-08-06 15:20:20|4586.56|4586.56|4586.69|4586.69|4586.69|4586.69|4586.56|4586.56|0
1754493630000|2025-08-06 15:20:30|4586.74|4586.74|4586.79|4586.79|4586.79|4586.79|4586.74|4586.74|0
1754493710000|2025-08-06 15:21:50|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1754493760000|2025-08-06 15:22:40|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1754493770000|2025-08-06 15:22:50|4587.28|4587.28|4587.6|4587.6|4587.6|4587.6|4587.28|4587.28|0
1754493780000|2025-08-06 15:23:00|4587.63|4587.63|4588.21|4588.21|4588.21|4588.21|4587.63|4587.63|0
1754493790000|2025-08-06 15:23:10|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1754493840000|2025-08-06 15:24:00|4587.95|4587.95|4587.77|4587.77|4587.95|4587.95|4587.77|4587.77|0
1754493850000|2025-08-06 15:24:10|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1754493880000|2025-08-06 15:24:40|4587.08|4587.08|4587.23|4587.23|4587.23|4587.23|4587.08|4587.08|0
1754493890000|2025-08-06 15:24:50|4587.22|4587.22|4587.23|4587.23|4587.23|4587.23|4587.19|4587.19|0
1754493900000|2025-08-06 15:25:00|4586.9|4586.9|4586.81|4586.81|4586.9|4586.9|4586.58|4586.58|0
1754493910000|2025-08-06 15:25:10|4586.22|4586.22|4585.66|4585.66|4586.22|4586.22|4585.63|4585.63|0
1754493920000|2025-08-06 15:25:20|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1754493940000|2025-08-06 15:25:40|4585.59|4585.59|4585.62|4585.62|4585.62|4585.62|4585.59|4585.59|0
1754493950000|2025-08-06 15:25:50|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1754493970000|2025-08-06 15:26:10|4585.36|4585.36|4586.01|4586.01|4586.34|4586.34|4585.36|4585.36|0
1754493990000|2025-08-06 15:26:30|4586.04|4586.04|4586.52|4586.52|4586.52|4586.52|4585.89|4585.89|0
1754494000000|2025-08-06 15:26:40|4587.11|4587.11|4586.2|4586.2|4587.11|4587.11|4586.2|4586.2|0
1754494030000|2025-08-06 15:27:10|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1754494040000|2025-08-06 15:27:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1754494050000|2025-08-06 15:27:30|4586.9|4586.9|4586.28|4586.28|4586.9|4586.9|4586.28|4586.28|0
1754494060000|2025-08-06 15:27:40|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1754494070000|2025-08-06 15:27:50|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1754494080000|2025-08-06 15:28:00|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1754494090000|2025-08-06 15:28:10|4586.39|4586.39|4586.41|4586.41|4586.41|4586.41|4586.39|4586.39|0
1754494100000|2025-08-06 15:28:20|4587|4587|4588.33|4588.33|4588.33|4588.33|4587|4587|0
1754494110000|2025-08-06 15:28:30|4587.75|4587.75|4587.13|4587.13|4587.75|4587.75|4587.13|4587.13|0
1754494130000|2025-08-06 15:28:50|4587.29|4587.29|4588.21|4588.21|4588.21|4588.21|4587.29|4587.29|0
1754494140000|2025-08-06 15:29:00|4588.25|4588.25|4588.66|4588.66|4588.66|4588.66|4588.25|4588.25|0
1754494150000|2025-08-06 15:29:10|4588.71|4588.71|4588.66|4588.66|4588.71|4588.71|4588.66|4588.66|0
1754494160000|2025-08-06 15:29:20|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.94|4588.94|0
1754494170000|2025-08-06 15:29:30|4588.91|4588.91|4588.63|4588.63|4588.91|4588.91|4588.58|4588.58|0
1754494180000|2025-08-06 15:29:40|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1754494190000|2025-08-06 15:29:50|4588.63|4588.63|4589.35|4589.35|4589.35|4589.35|4588.63|4588.63|0
1754550910000|2025-08-07 07:15:10|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754550920000|2025-08-07 07:15:20|4588.62|4588.62|4589.21|4589.21|4589.21|4589.21|4588.62|4588.62|0
1754550930000|2025-08-07 07:15:30|4588.62|4588.62|4587.38|4587.38|4588.62|4588.62|4587.38|4587.38|0
1754550940000|2025-08-07 07:15:40|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|4587.4|0
1754550950000|2025-08-07 07:15:50|4586.81|4586.81|4586.57|4586.57|4586.81|4586.81|4586.57|4586.57|0
1754550970000|2025-08-07 07:16:10|4584.8|4584.8|4584.48|4584.48|4584.8|4584.8|4584.48|4584.48|0
1754550980000|2025-08-07 07:16:20|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1754550990000|2025-08-07 07:16:30|4583.99|4583.99|4583.07|4583.07|4583.99|4583.99|4583.07|4583.07|0
1754551010000|2025-08-07 07:16:50|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1754551020000|2025-08-07 07:17:00|4582.82|4582.82|4581.56|4581.56|4582.82|4582.82|4581.56|4581.56|0
1754551030000|2025-08-07 07:17:10|4581.24|4581.24|4581.56|4581.56|4581.56|4581.56|4581.24|4581.24|0
1754551040000|2025-08-07 07:17:20|4581.53|4581.53|4583.89|4583.89|4583.89|4583.89|4581.53|4581.53|0
1754551060000|2025-08-07 07:17:40|4583.91|4583.91|4583.78|4583.78|4583.91|4583.91|4583.78|4583.78|0
1754551070000|2025-08-07 07:17:50|4584.36|4584.36|4584.68|4584.68|4584.68|4584.68|4584.36|4584.36|0
1754551080000|2025-08-07 07:18:00|4584.53|4584.53|4583.84|4583.84|4584.59|4584.59|4583.84|4583.84|0
1754551090000|2025-08-07 07:18:10|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1754551100000|2025-08-07 07:18:20|4585.56|4585.56|4587.33|4587.33|4587.33|4587.33|4585.56|4585.56|0
1754551110000|2025-08-07 07:18:30|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1754551120000|2025-08-07 07:18:40|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1754551130000|2025-08-07 07:18:50|4586.68|4586.68|4587.33|4587.33|4587.33|4587.33|4586.68|4586.68|0
1754551140000|2025-08-07 07:19:00|4587.18|4587.18|4585.09|4585.09|4587.18|4587.18|4585.09|4585.09|0
1754551150000|2025-08-07 07:19:10|4585.13|4585.13|4585.18|4585.18|4585.18|4585.18|4585.13|4585.13|0
1754551170000|2025-08-07 07:19:30|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1754551180000|2025-08-07 07:19:40|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1754551190000|2025-08-07 07:19:50|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1754551200000|2025-08-07 07:20:00|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1754551210000|2025-08-07 07:20:10|4584.84|4584.84|4584.47|4584.47|4585.06|4585.06|4584.47|4584.47|0
1754551220000|2025-08-07 07:20:20|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1754551260000|2025-08-07 07:21:00|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1754551270000|2025-08-07 07:21:10|4585.57|4585.57|4584.18|4584.18|4585.57|4585.57|4584.18|4584.18|0
1754551280000|2025-08-07 07:21:20|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1754551290000|2025-08-07 07:21:30|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1754551300000|2025-08-07 07:21:40|4583.09|4583.09|4583.09|4583.09|4583.68|4583.68|4583.09|4583.09|0
1754551310000|2025-08-07 07:21:50|4583.42|4583.42|4584|4584|4584|4584|4583.42|4583.42|0
1754551330000|2025-08-07 07:22:10|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1754551340000|2025-08-07 07:22:20|4582.79|4582.79|4582.63|4582.63|4582.79|4582.79|4582.63|4582.63|0
1754551350000|2025-08-07 07:22:30|4583.22|4583.22|4583.55|4583.55|4583.55|4583.55|4583.22|4583.22|0
1754551370000|2025-08-07 07:22:50|4582.96|4582.96|4581.76|4581.76|4582.96|4582.96|4581.69|4581.69|0
1754551380000|2025-08-07 07:23:00|4581.86|4581.86|4581.55|4581.55|4581.86|4581.86|4581.55|4581.55|0
1754551400000|2025-08-07 07:23:20|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1754551420000|2025-08-07 07:23:40|4581.29|4581.29|4580.37|4580.37|4581.29|4581.29|4580.37|4580.37|0
1754551430000|2025-08-07 07:23:50|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1754551450000|2025-08-07 07:24:10|4580.26|4580.26|4579.62|4579.62|4580.26|4580.26|4579.62|4579.62|0
1754551460000|2025-08-07 07:24:20|4579.95|4579.95|4579.36|4579.36|4579.95|4579.95|4579.36|4579.36|0
1754551470000|2025-08-07 07:24:30|4579.2|4579.2|4579.46|4579.46|4579.46|4579.46|4578.87|4578.87|0
1754551480000|2025-08-07 07:24:40|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1754551490000|2025-08-07 07:24:50|4580.37|4580.37|4580.45|4580.45|4581.04|4581.04|4580.37|4580.37|0
1754551500000|2025-08-07 07:25:00|4580.6|4580.6|4580.93|4580.93|4580.93|4580.93|4580.6|4580.6|0
1754551510000|2025-08-07 07:25:10|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1754551520000|2025-08-07 07:25:20|4581.01|4581.01|4581.44|4581.44|4581.44|4581.44|4580.69|4580.69|0
1754551530000|2025-08-07 07:25:30|4580.85|4580.85|4580.92|4580.92|4580.92|4580.92|4580.85|4580.85|0
1754551560000|2025-08-07 07:26:00|4580.33|4580.33|4580.92|4580.92|4580.92|4580.92|4580.33|4580.33|0
1754551580000|2025-08-07 07:26:20|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1754551620000|2025-08-07 07:27:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1754551640000|2025-08-07 07:27:20|4581.84|4581.84|4582.76|4582.76|4582.76|4582.76|4581.84|4581.84|0
1754551650000|2025-08-07 07:27:30|4583.07|4583.07|4585.02|4585.02|4585.02|4585.02|4583.07|4583.07|0
1754551670000|2025-08-07 07:27:50|4585.12|4585.12|4585.2|4585.2|4585.2|4585.2|4585.12|4585.12|0
1754551690000|2025-08-07 07:28:10|4584.61|4584.61|4584.58|4584.58|4584.61|4584.61|4584.58|4584.58|0
1754551700000|2025-08-07 07:28:20|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1754551740000|2025-08-07 07:29:00|4585.49|4585.49|4586.08|4586.08|4586.08|4586.08|4585.49|4585.49|0
1754551750000|2025-08-07 07:29:10|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1754551760000|2025-08-07 07:29:20|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1754551770000|2025-08-07 07:29:30|4587.57|4587.57|4584.63|4584.63|4587.57|4587.57|4584.3|4584.3|0
1754551780000|2025-08-07 07:29:40|4585.22|4585.22|4585.17|4585.17|4585.22|4585.22|4585.17|4585.17|0
1754551790000|2025-08-07 07:29:50|4585.76|4585.76|4586.41|4586.41|4586.41|4586.41|4585.76|4585.76|0
1754551800000|2025-08-07 07:30:00|4585.82|4585.82|4585.92|4585.92|4585.92|4585.92|4585.82|4585.82|0
1754551820000|2025-08-07 07:30:20|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1754551830000|2025-08-07 07:30:30|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1754551850000|2025-08-07 07:30:50|4585.64|4585.64|4585.79|4585.79|4585.79|4585.79|4585.64|4585.64|0
1754551860000|2025-08-07 07:31:00|4586.38|4586.38|4585.79|4585.79|4586.38|4586.38|4585.79|4585.79|0
1754551870000|2025-08-07 07:31:10|4585.74|4585.74|4585.15|4585.15|4585.74|4585.74|4585.15|4585.15|0
1754551890000|2025-08-07 07:31:30|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1754551910000|2025-08-07 07:31:50|4584.87|4584.87|4583.7|4583.7|4584.87|4584.87|4583.7|4583.7|0
1754551920000|2025-08-07 07:32:00|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1754551930000|2025-08-07 07:32:10|4584.87|4584.87|4585.73|4585.73|4585.73|4585.73|4584.87|4584.87|0
1754551940000|2025-08-07 07:32:20|4586.05|4586.05|4586.14|4586.14|4586.14|4586.14|4586.05|4586.05|0
1754551950000|2025-08-07 07:32:30|4585.55|4585.55|4584.12|4584.12|4585.55|4585.55|4584.12|4584.12|0
1754551970000|2025-08-07 07:32:50|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1754551980000|2025-08-07 07:33:00|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1754552020000|2025-08-07 07:33:40|4584.15|4584.15|4583.56|4583.56|4584.15|4584.15|4582.97|4582.97|0
1754552030000|2025-08-07 07:33:50|4582.64|4582.64|4582.37|4582.37|4583.11|4583.11|4582.21|4582.21|0
1754552040000|2025-08-07 07:34:00|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1754552060000|2025-08-07 07:34:20|4580.87|4580.87|4580.77|4580.77|4580.87|4580.87|4580.77|4580.77|0
1754552070000|2025-08-07 07:34:30|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1754552080000|2025-08-07 07:34:40|4580.2|4580.2|4579.61|4579.61|4580.2|4580.2|4579.61|4579.61|0
1754552100000|2025-08-07 07:35:00|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1754552110000|2025-08-07 07:35:10|4581.38|4581.38|4581.77|4581.77|4581.97|4581.97|4581.38|4581.38|0
1754552130000|2025-08-07 07:35:30|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1754552160000|2025-08-07 07:36:00|4580.27|4580.27|4580.86|4580.86|4580.86|4580.86|4580.27|4580.27|0
1754552170000|2025-08-07 07:36:10|4580.7|4580.7|4580.21|4580.21|4580.7|4580.7|4580.05|4580.05|0
1754552180000|2025-08-07 07:36:20|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1754552210000|2025-08-07 07:36:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1754552240000|2025-08-07 07:37:20|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1754552260000|2025-08-07 07:37:40|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1754552270000|2025-08-07 07:37:50|4580.22|4580.22|4580.44|4580.44|4580.44|4580.44|4580.22|4580.22|0
1754552300000|2025-08-07 07:38:20|4581.36|4581.36|4582.03|4582.03|4582.03|4582.03|4581.36|4581.36|0
1754552310000|2025-08-07 07:38:30|4582.22|4582.22|4581.93|4581.93|4582.22|4582.22|4581.78|4581.78|0
1754552330000|2025-08-07 07:38:50|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|0
1754552340000|2025-08-07 07:39:00|4581.01|4581.01|4581.6|4581.6|4581.6|4581.6|4581.01|4581.01|0
1754552350000|2025-08-07 07:39:10|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1754552380000|2025-08-07 07:39:40|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1754552390000|2025-08-07 07:39:50|4580.58|4580.58|4580.6|4580.6|4580.6|4580.6|4580.58|4580.58|0
1754552400000|2025-08-07 07:40:00|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1754552410000|2025-08-07 07:40:10|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1754552420000|2025-08-07 07:40:20|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|4580.39|0
1754552430000|2025-08-07 07:40:30|4579.81|4579.81|4579.65|4579.65|4579.81|4579.81|4579.65|4579.65|0
1754552440000|2025-08-07 07:40:40|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1754552510000|2025-08-07 07:41:50|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1754552520000|2025-08-07 07:42:00|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1754552530000|2025-08-07 07:42:10|4580.3|4580.3|4580.46|4580.46|4580.46|4580.46|4580.3|4580.3|0
1754552540000|2025-08-07 07:42:20|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1754552580000|2025-08-07 07:43:00|4580.46|4580.46|4578.64|4578.64|4580.46|4580.46|4578.05|4578.05|0
1754552600000|2025-08-07 07:43:20|4578.67|4578.67|4578.7|4578.7|4578.7|4578.7|4578.67|4578.67|0
1754552630000|2025-08-07 07:43:50|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1754552640000|2025-08-07 07:44:00|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1754552660000|2025-08-07 07:44:20|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1754552690000|2025-08-07 07:44:50|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|4578.93|0
1754552700000|2025-08-07 07:45:00|4579.52|4579.52|4578.34|4578.34|4579.52|4579.52|4578.34|4578.34|0
1754552710000|2025-08-07 07:45:10|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1754552720000|2025-08-07 07:45:20|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1754552760000|2025-08-07 07:46:00|4579.84|4579.84|4580.76|4580.76|4580.76|4580.76|4579.84|4579.84|0
1754552790000|2025-08-07 07:46:30|4580.66|4580.66|4580.56|4580.56|4580.66|4580.66|4580.56|4580.56|0
1754552810000|2025-08-07 07:46:50|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1754552840000|2025-08-07 07:47:20|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1754552850000|2025-08-07 07:47:30|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1754552880000|2025-08-07 07:48:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1754552900000|2025-08-07 07:48:20|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1754552930000|2025-08-07 07:48:50|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1754552940000|2025-08-07 07:49:00|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1754552950000|2025-08-07 07:49:10|4582.33|4582.33|4582.64|4582.64|4582.64|4582.64|4582.33|4582.33|0
1754552970000|2025-08-07 07:49:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1754552980000|2025-08-07 07:49:40|4583.82|4583.82|4583.46|4583.46|4584.14|4584.14|4583.46|4583.46|0
1754552990000|2025-08-07 07:49:50|4584.05|4584.05|4583.45|4583.45|4584.05|4584.05|4583.45|4583.45|0
1754553000000|2025-08-07 07:50:00|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1754553010000|2025-08-07 07:50:10|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1754553020000|2025-08-07 07:50:20|4582.74|4582.74|4583.33|4583.33|4583.33|4583.33|4582.74|4582.74|0
1754553030000|2025-08-07 07:50:30|4583.42|4583.42|4583.4|4583.4|4583.42|4583.42|4583.4|4583.4|0
1754553040000|2025-08-07 07:50:40|4583.42|4583.42|4583.44|4583.44|4583.44|4583.44|4583.42|4583.42|0
1754553060000|2025-08-07 07:51:00|4584.03|4584.03|4583.98|4583.98|4584.03|4584.03|4583.98|4583.98|0
1754553070000|2025-08-07 07:51:10|4583.93|4583.93|4583.88|4583.88|4583.93|4583.93|4583.88|4583.88|0
1754553080000|2025-08-07 07:51:20|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1754553110000|2025-08-07 07:51:50|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1754553120000|2025-08-07 07:52:00|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1754553130000|2025-08-07 07:52:10|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1754553160000|2025-08-07 07:52:40|4583.29|4583.29|4582.55|4582.55|4583.29|4583.29|4582.55|4582.55|0
1754553170000|2025-08-07 07:52:50|4582.39|4582.39|4581.22|4581.22|4582.39|4582.39|4581.22|4581.22|0
1754553180000|2025-08-07 07:53:00|4580.89|4580.89|4581.06|4581.06|4581.22|4581.22|4580.89|4580.89|0
1754553200000|2025-08-07 07:53:20|4580.47|4580.47|4580.31|4580.31|4580.47|4580.47|4580.31|4580.31|0
1754553210000|2025-08-07 07:53:30|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1754553230000|2025-08-07 07:53:50|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1754553240000|2025-08-07 07:54:00|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1754553260000|2025-08-07 07:54:20|4580.8|4580.8|4581.16|4581.16|4581.16|4581.16|4580.8|4580.8|0
1754553280000|2025-08-07 07:54:40|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1754553290000|2025-08-07 07:54:50|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1754553310000|2025-08-07 07:55:10|4581.71|4581.71|4582.96|4582.96|4582.96|4582.96|4581.71|4581.71|0
1754553320000|2025-08-07 07:55:20|4582.93|4582.93|4583.06|4583.06|4583.06|4583.06|4582.93|4582.93|0
1754553330000|2025-08-07 07:55:30|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1754553360000|2025-08-07 07:56:00|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1754553370000|2025-08-07 07:56:10|4582.54|4582.54|4582.47|4582.47|4582.54|4582.54|4582.47|4582.47|0
1754553380000|2025-08-07 07:56:20|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1754553390000|2025-08-07 07:56:30|4582.44|4582.44|4582.15|4582.15|4582.48|4582.48|4582.15|4582.15|0
1754553400000|2025-08-07 07:56:40|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1754553410000|2025-08-07 07:56:50|4582.48|4582.48|4582.85|4582.85|4582.85|4582.85|4582.48|4582.48|0
1754553420000|2025-08-07 07:57:00|4584.03|4584.03|4583.46|4583.46|4584.03|4584.03|4583.42|4583.42|0
1754553460000|2025-08-07 07:57:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1754553480000|2025-08-07 07:58:00|4583.72|4583.72|4583.14|4583.14|4583.72|4583.72|4583.14|4583.14|0
1754553490000|2025-08-07 07:58:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1754553500000|2025-08-07 07:58:20|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1754553510000|2025-08-07 07:58:30|4583.64|4583.64|4584.82|4584.82|4584.82|4584.82|4583.64|4583.64|0
1754553520000|2025-08-07 07:58:40|4584.23|4584.23|4584.36|4584.36|4584.36|4584.36|4584.23|4584.23|0
1754553550000|2025-08-07 07:59:10|4584.68|4584.68|4585.9|4585.9|4585.9|4585.9|4584.68|4584.68|0
1754553560000|2025-08-07 07:59:20|4585.94|4585.94|4586.07|4586.07|4586.07|4586.07|4585.94|4585.94|0
1754553580000|2025-08-07 07:59:40|4587.24|4587.24|4587.29|4587.29|4587.29|4587.29|4587.24|4587.24|0
1754553600000|2025-08-07 08:00:00|4587.36|4587.36|4586.88|4586.88|4587.36|4587.36|4586.77|4586.77|0
1754553610000|2025-08-07 08:00:10|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1754553620000|2025-08-07 08:00:20|4586.88|4586.88|4587.21|4587.21|4587.21|4587.21|4586.88|4586.88|0
1754553630000|2025-08-07 08:00:30|4587.23|4587.23|4586.47|4586.47|4587.71|4587.71|4586.38|4586.38|0
1754553640000|2025-08-07 08:00:40|4586.63|4586.63|4586.32|4586.32|4586.63|4586.63|4586.32|4586.32|0
1754553650000|2025-08-07 08:00:50|4586.91|4586.91|4587.12|4587.12|4587.83|4587.83|4586.91|4586.91|0
1754553660000|2025-08-07 08:01:00|4587.08|4587.08|4584.58|4584.58|4587.08|4587.08|4584.58|4584.58|0
1754553710000|2025-08-07 08:01:50|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1754553720000|2025-08-07 08:02:00|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1754553730000|2025-08-07 08:02:10|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|0
1754553770000|2025-08-07 08:02:50|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1754553790000|2025-08-07 08:03:10|4586.01|4586.01|4585.98|4585.98|4586.01|4586.01|4585.98|4585.98|0
1754553810000|2025-08-07 08:03:30|4585.82|4585.82|4585.77|4585.77|4585.82|4585.82|4585.75|4585.75|0
1754553820000|2025-08-07 08:03:40|4585.61|4585.61|4585.55|4585.55|4585.61|4585.61|4585.55|4585.55|0
1754553830000|2025-08-07 08:03:50|4586.73|4586.73|4588.82|4588.82|4588.82|4588.82|4586.73|4586.73|0
1754553840000|2025-08-07 08:04:00|4589.14|4589.14|4589.14|4589.14|4589.21|4589.21|4589.14|4589.14|0
1754553850000|2025-08-07 08:04:10|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1754553860000|2025-08-07 08:04:20|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1754553870000|2025-08-07 08:04:30|4587.42|4587.42|4585.89|4585.89|4587.42|4587.42|4585.89|4585.89|0
1754553880000|2025-08-07 08:04:40|4586.48|4586.48|4586.62|4586.62|4586.62|4586.62|4586.48|4586.48|0
1754553910000|2025-08-07 08:05:10|4587.21|4587.21|4586.62|4586.62|4587.21|4587.21|4586.62|4586.62|0
1754553930000|2025-08-07 08:05:30|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1754553940000|2025-08-07 08:05:40|4586.89|4586.89|4586.97|4586.97|4586.97|4586.97|4586.89|4586.89|0
1754553950000|2025-08-07 08:05:50|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1754553960000|2025-08-07 08:06:00|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1754553980000|2025-08-07 08:06:20|4586.73|4586.73|4586.77|4586.77|4586.77|4586.77|4586.73|4586.73|0
1754554020000|2025-08-07 08:07:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1754554030000|2025-08-07 08:07:10|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1754554050000|2025-08-07 08:07:30|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1754554060000|2025-08-07 08:07:40|4587.22|4587.22|4587.07|4587.07|4587.22|4587.22|4587.07|4587.07|0
1754554070000|2025-08-07 08:07:50|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1754554080000|2025-08-07 08:08:00|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|0
1754554090000|2025-08-07 08:08:10|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1754554120000|2025-08-07 08:08:40|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1754554130000|2025-08-07 08:08:50|4585.41|4585.41|4584.66|4584.66|4585.41|4585.41|4584.66|4584.66|0
1754554140000|2025-08-07 08:09:00|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1754554160000|2025-08-07 08:09:20|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1754554180000|2025-08-07 08:09:40|4583.33|4583.33|4583.35|4583.35|4583.35|4583.35|4583.33|4583.33|0
1754554200000|2025-08-07 08:10:00|4583.43|4583.43|4583.24|4583.24|4583.43|4583.43|4583.24|4583.24|0
1754554230000|2025-08-07 08:10:30|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1754554250000|2025-08-07 08:10:50|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1754554260000|2025-08-07 08:11:00|4584.48|4584.48|4585.39|4585.39|4585.39|4585.39|4584.48|4584.48|0
1754554270000|2025-08-07 08:11:10|4585.91|4585.91|4586.23|4586.23|4586.23|4586.23|4585.91|4585.91|0
1754554280000|2025-08-07 08:11:20|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1754554290000|2025-08-07 08:11:30|4585.32|4585.32|4584.99|4584.99|4585.32|4585.32|4584.99|4584.99|0
1754554300000|2025-08-07 08:11:40|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|0
1754554330000|2025-08-07 08:12:10|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1754554340000|2025-08-07 08:12:20|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1754554360000|2025-08-07 08:12:40|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1754554370000|2025-08-07 08:12:50|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1754554380000|2025-08-07 08:13:00|4585.19|4585.19|4585.27|4585.27|4585.27|4585.27|4585.17|4585.17|0
1754554410000|2025-08-07 08:13:30|4585.3|4585.3|4584.55|4584.55|4585.3|4585.3|4584.55|4584.55|0
1754554420000|2025-08-07 08:13:40|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1754554430000|2025-08-07 08:13:50|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1754554470000|2025-08-07 08:14:30|4583.2|4583.2|4582.73|4582.73|4583.2|4583.2|4582.73|4582.73|0
1754554490000|2025-08-07 08:14:50|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1754554500000|2025-08-07 08:15:00|4583.09|4583.09|4582.77|4582.77|4583.09|4583.09|4582.77|4582.77|0
1754554510000|2025-08-07 08:15:10|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1754554530000|2025-08-07 08:15:30|4581.57|4581.57|4582.16|4582.16|4582.16|4582.16|4581.57|4581.57|0
1754554550000|2025-08-07 08:15:50|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1754554560000|2025-08-07 08:16:00|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1754554620000|2025-08-07 08:17:00|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1754554640000|2025-08-07 08:17:20|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|0
1754554650000|2025-08-07 08:17:30|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|0
1754554660000|2025-08-07 08:17:40|4583.1|4583.1|4583.03|4583.03|4583.1|4583.1|4583.03|4583.03|0
1754554670000|2025-08-07 08:17:50|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1754554680000|2025-08-07 08:18:00|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1754554700000|2025-08-07 08:18:20|4582.04|4582.04|4582.37|4582.37|4582.37|4582.37|4582.04|4582.04|0
1754554710000|2025-08-07 08:18:30|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1754554720000|2025-08-07 08:18:40|4582.41|4582.41|4582.44|4582.44|4582.44|4582.44|4582.41|4582.41|0
1754554740000|2025-08-07 08:19:00|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1754554750000|2025-08-07 08:19:10|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1754554780000|2025-08-07 08:19:40|4582.62|4582.62|4583.8|4583.8|4583.8|4583.8|4582.62|4582.62|0
1754554800000|2025-08-07 08:20:00|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1754554810000|2025-08-07 08:20:10|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|0
1754554820000|2025-08-07 08:20:20|4585.05|4585.05|4585.64|4585.64|4585.64|4585.64|4585.03|4585.03|0
1754554830000|2025-08-07 08:20:30|4585.97|4585.97|4586.21|4586.21|4586.21|4586.21|4585.97|4585.97|0
1754554870000|2025-08-07 08:21:10|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1754554880000|2025-08-07 08:21:20|4585.29|4585.29|4585.62|4585.62|4585.62|4585.62|4585.29|4585.29|0
1754554920000|2025-08-07 08:22:00|4587.39|4587.39|4587.71|4587.71|4587.71|4587.71|4587.39|4587.39|0
1754554930000|2025-08-07 08:22:10|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1754554940000|2025-08-07 08:22:20|4588.89|4588.89|4588.73|4588.73|4588.89|4588.89|4588.73|4588.73|0
1754554960000|2025-08-07 08:22:40|4588.41|4588.41|4588.36|4588.36|4588.41|4588.41|4588.36|4588.36|0
1754554970000|2025-08-07 08:22:50|4588.33|4588.33|4587.75|4587.75|4588.33|4588.33|4587.75|4587.75|0
1754554980000|2025-08-07 08:23:00|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1754554990000|2025-08-07 08:23:10|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1754555000000|2025-08-07 08:23:20|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1754555010000|2025-08-07 08:23:30|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1754555030000|2025-08-07 08:23:50|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1754555050000|2025-08-07 08:24:10|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1754555060000|2025-08-07 08:24:20|4587.46|4587.46|4587.47|4587.47|4587.47|4587.47|4587.46|4587.46|0
1754555080000|2025-08-07 08:24:40|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1754555090000|2025-08-07 08:24:50|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1754555100000|2025-08-07 08:25:00|4587.9|4587.9|4589.12|4589.12|4589.12|4589.12|4587.9|4587.9|0
1754555110000|2025-08-07 08:25:10|4589.21|4589.21|4589.52|4589.52|4589.52|4589.52|4589.21|4589.21|0
1754555160000|2025-08-07 08:26:00|4588.93|4588.93|4588.97|4588.97|4588.97|4588.97|4588.93|4588.93|0
1754555190000|2025-08-07 08:26:30|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1754555200000|2025-08-07 08:26:40|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1754555220000|2025-08-07 08:27:00|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1754555250000|2025-08-07 08:27:30|4589.75|4589.75|4589.73|4589.73|4589.77|4589.77|4589.73|4589.73|0
1754555260000|2025-08-07 08:27:40|4589.67|4589.67|4589.77|4589.77|4589.77|4589.77|4589.67|4589.67|0
1754555270000|2025-08-07 08:27:50|4589.18|4589.18|4588.98|4588.98|4589.18|4589.18|4588.98|4588.98|0
1754555290000|2025-08-07 08:28:10|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1754555310000|2025-08-07 08:28:30|4589.59|4589.59|4589.91|4589.91|4589.91|4589.91|4589.59|4589.59|0
1754555340000|2025-08-07 08:29:00|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1754555350000|2025-08-07 08:29:10|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1754555360000|2025-08-07 08:29:20|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|4590.5|0
1754555370000|2025-08-07 08:29:30|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1754555390000|2025-08-07 08:29:50|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1754555420000|2025-08-07 08:30:20|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|4591.09|0
1754555440000|2025-08-07 08:30:40|4591.07|4591.07|4591.67|4591.67|4591.67|4591.67|4591.07|4591.07|0
1754555480000|2025-08-07 08:31:20|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|4591.72|0
1754555490000|2025-08-07 08:31:30|4592.31|4592.31|4593.81|4593.81|4594.14|4594.14|4592.31|4592.31|0
1754555520000|2025-08-07 08:32:00|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1754555530000|2025-08-07 08:32:10|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1754555540000|2025-08-07 08:32:20|4592.68|4592.68|4593|4593|4593|4593|4592.68|4592.68|0
1754555550000|2025-08-07 08:32:30|4591.69|4591.69|4592.36|4592.36|4592.67|4592.67|4591.69|4591.69|0
1754555560000|2025-08-07 08:32:40|4592.68|4592.68|4592.51|4592.51|4592.68|4592.68|4592.36|4592.36|0
1754555570000|2025-08-07 08:32:50|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1754555580000|2025-08-07 08:33:00|4593|4593|4593|4593|4593|4593|4593|4593|0
1754555590000|2025-08-07 08:33:10|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1754555600000|2025-08-07 08:33:20|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1754555620000|2025-08-07 08:33:40|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1754555630000|2025-08-07 08:33:50|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1754555640000|2025-08-07 08:34:00|4592.19|4592.19|4592.17|4592.17|4592.19|4592.19|4592.17|4592.17|0
1754555650000|2025-08-07 08:34:10|4592.5|4592.5|4592.51|4592.51|4592.56|4592.56|4592.5|4592.5|0
1754555680000|2025-08-07 08:34:40|4592.36|4592.36|4592.05|4592.05|4592.38|4592.38|4592.05|4592.05|0
1754555690000|2025-08-07 08:34:50|4592|4592|4593.77|4593.77|4593.77|4593.77|4592|4592|0
1754555700000|2025-08-07 08:35:00|4594.95|4594.95|4595.54|4595.54|4595.54|4595.54|4594.95|4594.95|0
1754555710000|2025-08-07 08:35:10|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1754555720000|2025-08-07 08:35:20|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1754555730000|2025-08-07 08:35:30|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|0
1754555740000|2025-08-07 08:35:40|4595.35|4595.35|4595.49|4595.49|4595.49|4595.49|4595.35|4595.35|0
1754555760000|2025-08-07 08:36:00|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1754555800000|2025-08-07 08:36:40|4596.72|4596.72|4597.44|4597.44|4597.44|4597.44|4596.72|4596.72|0
1754555810000|2025-08-07 08:36:50|4597.8|4597.8|4597.64|4597.64|4597.8|4597.8|4597.64|4597.64|0
1754555820000|2025-08-07 08:37:00|4597.8|4597.8|4596.56|4596.56|4597.8|4597.8|4596.56|4596.56|0
1754555830000|2025-08-07 08:37:10|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1754555840000|2025-08-07 08:37:20|4596.73|4596.73|4597.06|4597.06|4597.06|4597.06|4596.73|4596.73|0
1754555850000|2025-08-07 08:37:30|4596.73|4596.73|4597.45|4597.45|4597.45|4597.45|4596.7|4596.7|0
1754555860000|2025-08-07 08:37:40|4597.76|4597.76|4597.74|4597.74|4597.76|4597.76|4597.74|4597.74|0
1754555870000|2025-08-07 08:37:50|4597.83|4597.83|4597.83|4597.83|4598.15|4598.15|4597.83|4597.83|0
1754555880000|2025-08-07 08:38:00|4596.65|4596.65|4596.06|4596.06|4596.65|4596.65|4596.06|4596.06|0
1754555890000|2025-08-07 08:38:10|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1754555910000|2025-08-07 08:38:30|4596.96|4596.96|4596.98|4596.98|4596.98|4596.98|4596.96|4596.96|0
1754555920000|2025-08-07 08:38:40|4598.16|4598.16|4598.4|4598.4|4598.4|4598.4|4598.16|4598.16|0
1754555940000|2025-08-07 08:39:00|4598.56|4598.56|4597.22|4597.22|4598.56|4598.56|4597.22|4597.22|0
1754555950000|2025-08-07 08:39:10|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1754555970000|2025-08-07 08:39:30|4597.76|4597.76|4597|4597|4597.76|4597.76|4597|4597|0
1754555980000|2025-08-07 08:39:40|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1754555990000|2025-08-07 08:39:50|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1754556000000|2025-08-07 08:40:00|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1754556010000|2025-08-07 08:40:10|4595.83|4595.83|4596.41|4596.41|4596.41|4596.41|4595.83|4595.83|0
1754556020000|2025-08-07 08:40:20|4595.83|4595.83|4596.17|4596.17|4596.17|4596.17|4595.83|4595.83|0
1754556040000|2025-08-07 08:40:40|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1754556050000|2025-08-07 08:40:50|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|4596.09|0
1754556090000|2025-08-07 08:41:30|4596.24|4596.24|4596.83|4596.83|4596.83|4596.83|4596.24|4596.24|0
1754556100000|2025-08-07 08:41:40|4596.98|4596.98|4597.29|4597.29|4597.29|4597.29|4596.98|4596.98|0
1754556120000|2025-08-07 08:42:00|4597.32|4597.32|4597.34|4597.34|4597.34|4597.34|4597.32|4597.32|0
1754556130000|2025-08-07 08:42:10|4597.92|4597.92|4597.88|4597.88|4597.92|4597.92|4597.88|4597.88|0
1754556160000|2025-08-07 08:42:40|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1754556170000|2025-08-07 08:42:50|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|4597.97|0
1754556190000|2025-08-07 08:43:10|4597.83|4597.83|4597.83|4597.83|4597.98|4597.98|4597.83|4597.83|0
1754556210000|2025-08-07 08:43:30|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|4597.84|0
1754556230000|2025-08-07 08:43:50|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|4597.25|0
1754556250000|2025-08-07 08:44:10|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1754556260000|2025-08-07 08:44:20|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|4596.97|0
1754556280000|2025-08-07 08:44:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1754556320000|2025-08-07 08:45:20|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1754556330000|2025-08-07 08:45:30|4594.98|4594.98|4595.49|4595.49|4595.65|4595.65|4594.98|4594.98|0
1754556340000|2025-08-07 08:45:40|4595.25|4595.25|4595.1|4595.1|4595.25|4595.25|4595.1|4595.1|0
1754556350000|2025-08-07 08:45:50|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1754556360000|2025-08-07 08:46:00|4595.23|4595.23|4593.97|4593.97|4595.23|4595.23|4593.97|4593.97|0
1754556380000|2025-08-07 08:46:20|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1754556400000|2025-08-07 08:46:40|4594.23|4594.23|4593.88|4593.88|4594.23|4594.23|4593.88|4593.88|0
1754556410000|2025-08-07 08:46:50|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1754556420000|2025-08-07 08:47:00|4593.67|4593.67|4593.18|4593.18|4593.67|4593.67|4592.91|4592.91|0
1754556470000|2025-08-07 08:47:50|4592.85|4592.85|4592.84|4592.84|4592.86|4592.86|4592.84|4592.84|0
1754556480000|2025-08-07 08:48:00|4592.68|4592.68|4593.01|4593.01|4593.01|4593.01|4592.68|4592.68|0
1754556490000|2025-08-07 08:48:10|4593.59|4593.59|4593.28|4593.28|4593.59|4593.59|4593.28|4593.28|0
1754556530000|2025-08-07 08:48:50|4593.26|4593.26|4593.8|4593.8|4593.85|4593.85|4593.26|4593.26|0
1754556540000|2025-08-07 08:49:00|4594.12|4594.12|4593.49|4593.49|4594.12|4594.12|4593.47|4593.47|0
1754556550000|2025-08-07 08:49:10|4593.81|4593.81|4593.97|4593.97|4593.97|4593.97|4593.81|4593.81|0
1754556560000|2025-08-07 08:49:20|4594.1|4594.1|4593.74|4593.74|4594.1|4594.1|4593.74|4593.74|0
1754556590000|2025-08-07 08:49:50|4593.15|4593.15|4593.74|4593.74|4593.74|4593.74|4593.15|4593.15|0
1754556600000|2025-08-07 08:50:00|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1754556610000|2025-08-07 08:50:10|4593.2|4593.2|4593.49|4593.49|4593.79|4593.79|4593.2|4593.2|0
1754556630000|2025-08-07 08:50:30|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1754556640000|2025-08-07 08:50:40|4592.74|4592.74|4592.67|4592.67|4592.74|4592.74|4592.67|4592.67|0
1754556650000|2025-08-07 08:50:50|4592.7|4592.7|4593.87|4593.87|4593.87|4593.87|4592.7|4592.7|0
1754556660000|2025-08-07 08:51:00|4593.55|4593.55|4593.46|4593.46|4593.55|4593.55|4593.46|4593.46|0
1754556670000|2025-08-07 08:51:10|4592.29|4592.29|4592.29|4592.29|4592.88|4592.88|4592.29|4592.29|0
1754556720000|2025-08-07 08:52:00|4591.7|4591.7|4591.38|4591.38|4591.7|4591.7|4591.38|4591.38|0
1754556740000|2025-08-07 08:52:20|4591.34|4591.34|4590.16|4590.16|4591.34|4591.34|4590.16|4590.16|0
1754556770000|2025-08-07 08:52:50|4590|4590|4589.9|4589.9|4590|4590|4589.9|4589.9|0
1754556780000|2025-08-07 08:53:00|4589.88|4589.88|4589.14|4589.14|4589.88|4589.88|4589.14|4589.14|0
1754556790000|2025-08-07 08:53:10|4589.2|4589.2|4588.02|4588.02|4589.2|4589.2|4588.02|4588.02|0
1754556800000|2025-08-07 08:53:20|4588.01|4588.01|4588.05|4588.05|4588.05|4588.05|4588.01|4588.01|0
1754556820000|2025-08-07 08:53:40|4588.01|4588.01|4588|4588|4588.01|4588.01|4588|4588|0
1754556830000|2025-08-07 08:53:50|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1754556880000|2025-08-07 08:54:40|4588.9|4588.9|4589.22|4589.22|4589.22|4589.22|4588.9|4588.9|0
1754556890000|2025-08-07 08:54:50|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1754556910000|2025-08-07 08:55:10|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|4588.74|0
1754556930000|2025-08-07 08:55:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1754556960000|2025-08-07 08:56:00|4589.1|4589.1|4588.8|4588.8|4589.12|4589.12|4588.8|4588.8|0
1754556970000|2025-08-07 08:56:10|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|4589.12|0
1754556990000|2025-08-07 08:56:30|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1754557000000|2025-08-07 08:56:40|4589.56|4589.56|4590.14|4590.14|4590.14|4590.14|4589.56|4589.56|0
1754557010000|2025-08-07 08:56:50|4590.73|4590.73|4590.75|4590.75|4590.75|4590.75|4590.73|4590.73|0
1754557020000|2025-08-07 08:57:00|4590.9|4590.9|4590.85|4590.85|4590.9|4590.9|4590.85|4590.85|0
1754557030000|2025-08-07 08:57:10|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1754557050000|2025-08-07 08:57:30|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1754557060000|2025-08-07 08:57:40|4591.38|4591.38|4591.43|4591.43|4591.43|4591.43|4591.38|4591.38|0
1754557070000|2025-08-07 08:57:50|4591.4|4591.4|4591.43|4591.43|4591.43|4591.43|4591.4|4591.4|0
1754557080000|2025-08-07 08:58:00|4592.01|4592.01|4592.1|4592.1|4592.1|4592.1|4592.01|4592.01|0
1754557090000|2025-08-07 08:58:10|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1754557100000|2025-08-07 08:58:20|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1754557110000|2025-08-07 08:58:30|4592.14|4592.14|4592.47|4592.47|4592.47|4592.47|4592.14|4592.14|0
1754557130000|2025-08-07 08:58:50|4593.05|4593.05|4593.38|4593.38|4593.38|4593.38|4593.05|4593.05|0
1754557140000|2025-08-07 08:59:00|4592.2|4592.2|4591.55|4591.55|4592.2|4592.2|4591.55|4591.55|0
1754557150000|2025-08-07 08:59:10|4591.71|4591.71|4592.34|4592.34|4592.34|4592.34|4591.71|4591.71|0
1754557170000|2025-08-07 08:59:30|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1754557180000|2025-08-07 08:59:40|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|4593.26|0
1754557220000|2025-08-07 09:00:20|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1754557230000|2025-08-07 09:00:30|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1754557240000|2025-08-07 09:00:40|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1754557260000|2025-08-07 09:01:00|4594.23|4594.23|4593.05|4593.05|4594.23|4594.23|4593.05|4593.05|0
1754557270000|2025-08-07 09:01:10|4593.1|4593.1|4593.15|4593.15|4593.15|4593.15|4593.1|4593.1|0
1754557290000|2025-08-07 09:01:30|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1754557340000|2025-08-07 09:02:20|4593.89|4593.89|4593.48|4593.48|4593.89|4593.89|4593.48|4593.48|0
1754557350000|2025-08-07 09:02:30|4593.51|4593.51|4593.84|4593.84|4593.84|4593.84|4593.51|4593.51|0
1754557370000|2025-08-07 09:02:50|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1754557380000|2025-08-07 09:03:00|4592.67|4592.67|4593.29|4593.29|4593.29|4593.29|4592.67|4592.67|0
1754557390000|2025-08-07 09:03:10|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1754557400000|2025-08-07 09:03:20|4593.83|4593.83|4594.37|4594.37|4594.37|4594.37|4593.78|4593.78|0
1754557430000|2025-08-07 09:03:50|4594.06|4594.06|4594.64|4594.64|4594.64|4594.64|4594.06|4594.06|0
1754557440000|2025-08-07 09:04:00|4594.72|4594.72|4594.81|4594.81|4594.81|4594.81|4594.72|4594.72|0
1754557450000|2025-08-07 09:04:10|4594.77|4594.77|4594.18|4594.18|4594.77|4594.77|4594.18|4594.18|0
1754557460000|2025-08-07 09:04:20|4593.59|4593.59|4593.6|4593.6|4593.6|4593.6|4593|4593|0
1754557470000|2025-08-07 09:04:30|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1754557480000|2025-08-07 09:04:40|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1754557510000|2025-08-07 09:05:10|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1754557530000|2025-08-07 09:05:30|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1754557540000|2025-08-07 09:05:40|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1754557570000|2025-08-07 09:06:10|4592.73|4592.73|4591.83|4591.83|4592.73|4592.73|4591.78|4591.78|0
1754557580000|2025-08-07 09:06:20|4591.63|4591.63|4591.68|4591.68|4591.68|4591.68|4591.63|4591.63|0
1754557590000|2025-08-07 09:06:30|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1754557610000|2025-08-07 09:06:50|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1754557620000|2025-08-07 09:07:00|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1754557630000|2025-08-07 09:07:10|4590.44|4590.44|4590.76|4590.76|4590.76|4590.76|4590.44|4590.44|0
1754557670000|2025-08-07 09:07:50|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1754557680000|2025-08-07 09:08:00|4592.48|4592.48|4593.99|4593.99|4593.99|4593.99|4592.48|4592.48|0
1754557690000|2025-08-07 09:08:10|4594|4594|4594.59|4594.59|4594.59|4594.59|4594|4594|0
1754557710000|2025-08-07 09:08:30|4595.77|4595.77|4594.59|4594.59|4595.77|4595.77|4594.59|4594.59|0
1754557720000|2025-08-07 09:08:40|4594.62|4594.62|4594.63|4594.63|4594.63|4594.63|4594.62|4594.62|0
1754557730000|2025-08-07 09:08:50|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1754557750000|2025-08-07 09:09:10|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1754557800000|2025-08-07 09:10:00|4595.43|4595.43|4595.01|4595.01|4595.6|4595.6|4595.01|4595.01|0
1754557810000|2025-08-07 09:10:10|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1754557820000|2025-08-07 09:10:20|4594.26|4594.26|4595.18|4595.18|4595.18|4595.18|4594.26|4594.26|0
1754557860000|2025-08-07 09:11:00|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1754557870000|2025-08-07 09:11:10|4594.97|4594.97|4595.56|4595.56|4595.56|4595.56|4594.97|4594.97|0
1754557880000|2025-08-07 09:11:20|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1754557960000|2025-08-07 09:12:40|4595.36|4595.36|4595.12|4595.12|4595.36|4595.36|4595.12|4595.12|0
1754557970000|2025-08-07 09:12:50|4595.2|4595.2|4595.36|4595.36|4595.36|4595.36|4595.2|4595.2|0
1754557990000|2025-08-07 09:13:10|4595.95|4595.95|4596.11|4596.11|4596.11|4596.11|4595.95|4595.95|0
1754558010000|2025-08-07 09:13:30|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1754558030000|2025-08-07 09:13:50|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1754558040000|2025-08-07 09:14:00|4597.35|4597.35|4599.2|4599.2|4599.2|4599.2|4597.35|4597.35|0
1754558050000|2025-08-07 09:14:10|4599.24|4599.24|4598.17|4598.17|4599.24|4599.24|4598.17|4598.17|0
1754558060000|2025-08-07 09:14:20|4597.84|4597.84|4597.64|4597.64|4597.84|4597.84|4597.64|4597.64|0
1754558090000|2025-08-07 09:14:50|4597.65|4597.65|4597.81|4597.81|4597.81|4597.81|4597.65|4597.65|0
1754558110000|2025-08-07 09:15:10|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|4597.22|0
1754558120000|2025-08-07 09:15:20|4597.06|4597.06|4596.91|4596.91|4597.06|4597.06|4596.91|4596.91|0
1754558140000|2025-08-07 09:15:40|4597|4597|4597|4597|4597|4597|4597|4597|0
1754558170000|2025-08-07 09:16:10|4596.85|4596.85|4596.69|4596.69|4596.85|4596.85|4596.69|4596.69|0
1754558210000|2025-08-07 09:16:50|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|4596.64|0
1754558220000|2025-08-07 09:17:00|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1754558240000|2025-08-07 09:17:20|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1754558250000|2025-08-07 09:17:30|4597.13|4597.13|4596.92|4596.92|4597.18|4597.18|4596.92|4596.92|0
1754558260000|2025-08-07 09:17:40|4596.77|4596.77|4595.91|4595.91|4596.77|4596.77|4595.91|4595.91|0
1754558270000|2025-08-07 09:17:50|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1754558300000|2025-08-07 09:18:20|4595.63|4595.63|4595.7|4595.7|4595.7|4595.7|4595.63|4595.63|0
1754558320000|2025-08-07 09:18:40|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1754558330000|2025-08-07 09:18:50|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1754558360000|2025-08-07 09:19:20|4595.86|4595.86|4596.02|4596.02|4596.02|4596.02|4595.86|4595.86|0
1754558380000|2025-08-07 09:19:40|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1754558390000|2025-08-07 09:19:50|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1754558400000|2025-08-07 09:20:00|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1754558450000|2025-08-07 09:20:50|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1754558460000|2025-08-07 09:21:00|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1754558510000|2025-08-07 09:21:50|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1754558520000|2025-08-07 09:22:00|4597.43|4597.43|4597.45|4597.45|4597.45|4597.45|4597.43|4597.43|0
1754558560000|2025-08-07 09:22:40|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1754558580000|2025-08-07 09:23:00|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1754558590000|2025-08-07 09:23:10|4596.97|4596.97|4596.81|4596.81|4596.97|4596.97|4596.81|4596.81|0
1754558610000|2025-08-07 09:23:30|4596.22|4596.22|4595.64|4595.64|4596.22|4596.22|4595.64|4595.64|0
1754558650000|2025-08-07 09:24:10|4595.72|4595.72|4597.11|4597.11|4597.11|4597.11|4595.72|4595.72|0
1754558660000|2025-08-07 09:24:20|4597.18|4597.18|4597.73|4597.73|4597.73|4597.73|4597.18|4597.18|0
1754558670000|2025-08-07 09:24:30|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|4597.81|0
1754558680000|2025-08-07 09:24:40|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1754558700000|2025-08-07 09:25:00|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1754558730000|2025-08-07 09:25:30|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1754558740000|2025-08-07 09:25:40|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|0
1754558750000|2025-08-07 09:25:50|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1754558760000|2025-08-07 09:26:00|4597.46|4597.46|4597.21|4597.21|4597.54|4597.54|4597.21|4597.21|0
1754558770000|2025-08-07 09:26:10|4596.89|4596.89|4596.84|4596.84|4596.89|4596.89|4596.84|4596.84|0
1754558780000|2025-08-07 09:26:20|4595.66|4595.66|4595.61|4595.61|4595.66|4595.66|4595.61|4595.61|0
1754558820000|2025-08-07 09:27:00|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1754558830000|2025-08-07 09:27:10|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1754558840000|2025-08-07 09:27:20|4594.23|4594.23|4594.18|4594.18|4594.23|4594.23|4594.18|4594.18|0
1754558920000|2025-08-07 09:28:40|4595.95|4595.95|4595.96|4595.96|4595.96|4595.96|4595.86|4595.86|0
1754558930000|2025-08-07 09:28:50|4595.81|4595.81|4595.93|4595.93|4595.93|4595.93|4595.78|4595.78|0
1754558950000|2025-08-07 09:29:10|4595.99|4595.99|4595.75|4595.75|4595.99|4595.99|4595.75|4595.75|0
1754558990000|2025-08-07 09:29:50|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1754559000000|2025-08-07 09:30:00|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1754559010000|2025-08-07 09:30:10|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1754559020000|2025-08-07 09:30:20|4595.25|4595.25|4595.3|4595.3|4595.3|4595.3|4595.25|4595.25|0
1754559040000|2025-08-07 09:30:40|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1754559070000|2025-08-07 09:31:10|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1754559080000|2025-08-07 09:31:20|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1754559090000|2025-08-07 09:31:30|4595.45|4595.45|4595.52|4595.52|4595.52|4595.52|4595.45|4595.45|0
1754559100000|2025-08-07 09:31:40|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1754559120000|2025-08-07 09:32:00|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1754559130000|2025-08-07 09:32:10|4596.91|4596.91|4597.32|4597.32|4597.32|4597.32|4596.91|4596.91|0
1754559140000|2025-08-07 09:32:20|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4597.9|4597.9|0
1754559160000|2025-08-07 09:32:40|4598.52|4598.52|4598.49|4598.49|4598.52|4598.52|4598.49|4598.49|0
1754559190000|2025-08-07 09:33:10|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1754559230000|2025-08-07 09:33:50|4598.1|4598.1|4598.68|4598.68|4598.68|4598.68|4597.51|4597.51|0
1754559240000|2025-08-07 09:34:00|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1754559260000|2025-08-07 09:34:20|4598.46|4598.46|4598.42|4598.42|4598.46|4598.46|4598.26|4598.26|0
1754559270000|2025-08-07 09:34:30|4597.83|4597.83|4597.67|4597.67|4597.83|4597.83|4597.67|4597.67|0
1754559310000|2025-08-07 09:35:10|4597.09|4597.09|4597.09|4597.09|4597.67|4597.67|4597.09|4597.09|0
1754559330000|2025-08-07 09:35:30|4597.21|4597.21|4597.24|4597.24|4597.24|4597.24|4597.21|4597.21|0
1754559350000|2025-08-07 09:35:50|4599|4599|4597.82|4597.82|4599|4599|4597.82|4597.82|0
1754559390000|2025-08-07 09:36:30|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1754559410000|2025-08-07 09:36:50|4597.54|4597.54|4597.14|4597.14|4597.72|4597.72|4597.14|4597.14|0
1754559420000|2025-08-07 09:37:00|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1754559440000|2025-08-07 09:37:20|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|4596.52|0
1754559480000|2025-08-07 09:38:00|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1754559520000|2025-08-07 09:38:40|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1754559540000|2025-08-07 09:39:00|4595.85|4595.85|4595.8|4595.8|4595.85|4595.85|4595.8|4595.8|0
1754559550000|2025-08-07 09:39:10|4596.13|4596.13|4596.28|4596.28|4596.28|4596.28|4595.97|4595.97|0
1754559560000|2025-08-07 09:39:20|4594.97|4594.97|4594.81|4594.81|4594.97|4594.97|4594.81|4594.81|0
1754559570000|2025-08-07 09:39:30|4594.23|4594.23|4593.92|4593.92|4594.23|4594.23|4593.92|4593.92|0
1754559580000|2025-08-07 09:39:40|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1754559650000|2025-08-07 09:40:50|4594.07|4594.07|4594.12|4594.12|4594.12|4594.12|4594.07|4594.07|0
1754559690000|2025-08-07 09:41:30|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1754559710000|2025-08-07 09:41:50|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1754559720000|2025-08-07 09:42:00|4595.79|4595.79|4596.11|4596.11|4596.11|4596.11|4595.79|4595.79|0
1754559730000|2025-08-07 09:42:10|4595.96|4595.96|4596.54|4596.54|4596.54|4596.54|4595.96|4595.96|0
1754559770000|2025-08-07 09:42:50|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1754559780000|2025-08-07 09:43:00|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1754559850000|2025-08-07 09:44:10|4596.96|4596.96|4597.09|4597.09|4597.09|4597.09|4596.96|4596.96|0
1754559860000|2025-08-07 09:44:20|4597.13|4597.13|4597.03|4597.03|4597.16|4597.16|4597.03|4597.03|0
1754559870000|2025-08-07 09:44:30|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1754559880000|2025-08-07 09:44:40|4596.42|4596.42|4596.42|4596.42|4596.57|4596.57|4596.42|4596.42|0
1754559890000|2025-08-07 09:44:50|4596.52|4596.52|4595.34|4595.34|4596.52|4596.52|4595.34|4595.34|0
1754559900000|2025-08-07 09:45:00|4596.52|4596.52|4596.39|4596.39|4596.52|4596.52|4596.39|4596.39|0
1754559910000|2025-08-07 09:45:10|4596.23|4596.23|4596.08|4596.08|4596.23|4596.23|4596.08|4596.08|0
1754559930000|2025-08-07 09:45:30|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1754559950000|2025-08-07 09:45:50|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1754559960000|2025-08-07 09:46:00|4596.1|4596.1|4596.25|4596.25|4596.25|4596.25|4596.1|4596.1|0
1754559970000|2025-08-07 09:46:10|4596.3|4596.3|4596.62|4596.62|4596.62|4596.62|4596.3|4596.3|0
1754560050000|2025-08-07 09:47:30|4596.41|4596.41|4596.5|4596.5|4596.5|4596.5|4596.41|4596.41|0
1754560070000|2025-08-07 09:47:50|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.32|4595.32|0
1754560080000|2025-08-07 09:48:00|4595.96|4595.96|4596.11|4596.11|4596.11|4596.11|4595.96|4595.96|0
1754560090000|2025-08-07 09:48:10|4596.14|4596.14|4596.15|4596.15|4596.23|4596.23|4596.14|4596.14|0
1754560100000|2025-08-07 09:48:20|4596.74|4596.74|4596.87|4596.87|4596.87|4596.87|4596.74|4596.74|0
1754560110000|2025-08-07 09:48:30|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1754560130000|2025-08-07 09:48:50|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1754560140000|2025-08-07 09:49:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1754560150000|2025-08-07 09:49:10|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1754560170000|2025-08-07 09:49:30|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|4596.07|0
1754560180000|2025-08-07 09:49:40|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1754560230000|2025-08-07 09:50:30|4596.07|4596.07|4595.91|4595.91|4596.07|4596.07|4595.91|4595.91|0
1754560240000|2025-08-07 09:50:40|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1754560330000|2025-08-07 09:52:10|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1754560350000|2025-08-07 09:52:30|4596|4596|4596|4596|4596|4596|4596|4596|0
1754560390000|2025-08-07 09:53:10|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1754560410000|2025-08-07 09:53:30|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1754560470000|2025-08-07 09:54:30|4596|4596|4596|4596|4596|4596|4596|4596|0
1754560490000|2025-08-07 09:54:50|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|4596.02|0
1754560530000|2025-08-07 09:55:30|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1754560540000|2025-08-07 09:55:40|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|4595.11|0
1754560570000|2025-08-07 09:56:10|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1754560580000|2025-08-07 09:56:20|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1754560590000|2025-08-07 09:56:30|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1754560610000|2025-08-07 09:56:50|4594.64|4594.64|4594.5|4594.5|4594.64|4594.64|4594.5|4594.5|0
1754560620000|2025-08-07 09:57:00|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1754560650000|2025-08-07 09:57:30|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1754560680000|2025-08-07 09:58:00|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1754560710000|2025-08-07 09:58:30|4594.2|4594.2|4594.31|4594.31|4594.31|4594.31|4594.2|4594.2|0
1754560740000|2025-08-07 09:59:00|4594.16|4594.16|4593.92|4593.92|4594.16|4594.16|4593.92|4593.92|0
1754560750000|2025-08-07 09:59:10|4593.76|4593.76|4593.65|4593.65|4593.76|4593.76|4593.65|4593.65|0
1754560760000|2025-08-07 09:59:20|4594.24|4594.24|4593.79|4593.79|4594.24|4594.24|4593.65|4593.65|0
1754560770000|2025-08-07 09:59:30|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1754560780000|2025-08-07 09:59:40|4594.03|4594.03|4595.19|4595.19|4595.19|4595.19|4593.6|4593.6|0
1754560790000|2025-08-07 09:59:50|4595.2|4595.2|4596.15|4596.15|4596.2|4596.2|4595.2|4595.2|0
1754560800000|2025-08-07 10:00:00|4596.19|4596.19|4596.54|4596.54|4596.54|4596.54|4596.19|4596.19|0
1754560810000|2025-08-07 10:00:10|4596.63|4596.63|4596.62|4596.62|4596.63|4596.63|4596.62|4596.62|0
1754560820000|2025-08-07 10:00:20|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1754560830000|2025-08-07 10:00:30|4596.41|4596.41|4594.86|4594.86|4596.41|4596.41|4594.86|4594.86|0
1754560840000|2025-08-07 10:00:40|4594.27|4594.27|4594.86|4594.86|4594.86|4594.86|4594.27|4594.27|0
1754560850000|2025-08-07 10:00:50|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1754560890000|2025-08-07 10:01:30|4595.01|4595.01|4594.85|4594.85|4595.01|4595.01|4594.85|4594.85|0
1754560900000|2025-08-07 10:01:40|4594.69|4594.69|4594.23|4594.23|4594.69|4594.69|4594.23|4594.23|0
1754560920000|2025-08-07 10:02:00|4594.26|4594.26|4593.88|4593.88|4594.26|4594.26|4593.88|4593.88|0
1754560930000|2025-08-07 10:02:10|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1754560960000|2025-08-07 10:02:40|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1754560980000|2025-08-07 10:03:00|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1754561010000|2025-08-07 10:03:30|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1754561030000|2025-08-07 10:03:50|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1754561050000|2025-08-07 10:04:10|4593.03|4593.03|4593.17|4593.17|4593.17|4593.17|4593.03|4593.03|0
1754561060000|2025-08-07 10:04:20|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1754561070000|2025-08-07 10:04:30|4593.06|4593.06|4593.56|4593.56|4593.56|4593.56|4592.9|4592.9|0
1754561100000|2025-08-07 10:05:00|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|4593.71|0
1754561110000|2025-08-07 10:05:10|4593.39|4593.39|4593.23|4593.23|4593.39|4593.39|4593.23|4593.23|0
1754561120000|2025-08-07 10:05:20|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1754561140000|2025-08-07 10:05:40|4593.78|4593.78|4594.48|4594.48|4594.48|4594.48|4593.73|4593.73|0
1754561160000|2025-08-07 10:06:00|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1754561170000|2025-08-07 10:06:10|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1754561180000|2025-08-07 10:06:20|4592.77|4592.77|4592.45|4592.45|4592.77|4592.77|4592.45|4592.45|0
1754561200000|2025-08-07 10:06:40|4591.27|4591.27|4591.11|4591.11|4591.27|4591.27|4591.11|4591.11|0
1754561210000|2025-08-07 10:06:50|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1754561240000|2025-08-07 10:07:20|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1754561280000|2025-08-07 10:08:00|4591.68|4591.68|4591.71|4591.71|4591.71|4591.71|4591.68|4591.68|0
1754561310000|2025-08-07 10:08:30|4591.76|4591.76|4591.25|4591.25|4591.84|4591.84|4591.25|4591.25|0
1754561330000|2025-08-07 10:08:50|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1754561340000|2025-08-07 10:09:00|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1754561350000|2025-08-07 10:09:10|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|4591.34|0
1754561370000|2025-08-07 10:09:30|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1754561380000|2025-08-07 10:09:40|4591.06|4591.06|4590.85|4590.85|4591.06|4591.06|4590.85|4590.85|0
1754561390000|2025-08-07 10:09:50|4590.88|4590.88|4590.85|4590.85|4590.88|4590.88|4590.85|4590.85|0
1754561400000|2025-08-07 10:10:00|4591.01|4591.01|4590.7|4590.7|4591.01|4591.01|4590.7|4590.7|0
1754561420000|2025-08-07 10:10:20|4590.37|4590.37|4589.81|4589.81|4590.39|4590.39|4589.81|4589.81|0
1754561430000|2025-08-07 10:10:30|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1754561450000|2025-08-07 10:10:50|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1754561460000|2025-08-07 10:11:00|4590.13|4590.13|4589.81|4589.81|4590.13|4590.13|4589.81|4589.81|0
1754561500000|2025-08-07 10:11:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1754561510000|2025-08-07 10:11:50|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1754561560000|2025-08-07 10:12:40|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1754561600000|2025-08-07 10:13:20|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|0
1754561610000|2025-08-07 10:13:30|4589.62|4589.62|4589.17|4589.17|4589.62|4589.62|4589.17|4589.17|0
1754561620000|2025-08-07 10:13:40|4589.12|4589.12|4589.37|4589.37|4589.37|4589.37|4589.12|4589.12|0
1754561640000|2025-08-07 10:14:00|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754561700000|2025-08-07 10:15:00|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1754561720000|2025-08-07 10:15:20|4589.39|4589.39|4589.23|4589.23|4589.39|4589.39|4589.23|4589.23|0
1754561740000|2025-08-07 10:15:40|4589.21|4589.21|4589.05|4589.05|4589.21|4589.21|4589.05|4589.05|0
1754561750000|2025-08-07 10:15:50|4588.99|4588.99|4589.01|4589.01|4589.01|4589.01|4588.99|4588.99|0
1754561770000|2025-08-07 10:16:10|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1754561780000|2025-08-07 10:16:20|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1754561790000|2025-08-07 10:16:30|4589.02|4589.02|4589.12|4589.12|4589.12|4589.12|4589.02|4589.02|0
1754561810000|2025-08-07 10:16:50|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1754561820000|2025-08-07 10:17:00|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1754561860000|2025-08-07 10:17:40|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1754561880000|2025-08-07 10:18:00|4590.86|4590.86|4590.28|4590.28|4590.86|4590.86|4590.28|4590.28|0
1754561890000|2025-08-07 10:18:10|4590.86|4590.86|4591.52|4591.52|4591.52|4591.52|4590.86|4590.86|0
1754561910000|2025-08-07 10:18:30|4591.45|4591.45|4589.09|4589.09|4591.45|4591.45|4589.09|4589.09|0
1754561920000|2025-08-07 10:18:40|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1754561930000|2025-08-07 10:18:50|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|4589.09|0
1754561940000|2025-08-07 10:19:00|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1754561960000|2025-08-07 10:19:20|4591.18|4591.18|4591.5|4591.5|4591.5|4591.5|4591.18|4591.18|0
1754561980000|2025-08-07 10:19:40|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1754561990000|2025-08-07 10:19:50|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1754562000000|2025-08-07 10:20:00|4592.52|4592.52|4592.84|4592.84|4592.84|4592.84|4592.52|4592.52|0
1754562020000|2025-08-07 10:20:20|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1754562030000|2025-08-07 10:20:30|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1754562050000|2025-08-07 10:20:50|4593.39|4593.39|4593.38|4593.38|4593.39|4593.39|4593.38|4593.38|0
1754562080000|2025-08-07 10:21:20|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1754562100000|2025-08-07 10:21:40|4593.64|4593.64|4594.23|4594.23|4594.23|4594.23|4593.64|4593.64|0
1754562110000|2025-08-07 10:21:50|4593.64|4593.64|4592.9|4592.9|4593.64|4593.64|4592.81|4592.81|0
1754562120000|2025-08-07 10:22:00|4592.81|4592.81|4592.85|4592.85|4592.85|4592.85|4592.81|4592.81|0
1754562130000|2025-08-07 10:22:10|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1754562140000|2025-08-07 10:22:20|4593.02|4593.02|4592.97|4592.97|4593.02|4593.02|4592.88|4592.88|0
1754562170000|2025-08-07 10:22:50|4592.92|4592.92|4592.95|4592.95|4592.95|4592.95|4592.92|4592.92|0
1754562200000|2025-08-07 10:23:20|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1754562210000|2025-08-07 10:23:30|4593|4593|4593|4593|4593|4593|4593|4593|0
1754562230000|2025-08-07 10:23:50|4594.17|4594.17|4594.76|4594.76|4594.76|4594.76|4594.17|4594.17|0
1754562240000|2025-08-07 10:24:00|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1754562260000|2025-08-07 10:24:20|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1754562290000|2025-08-07 10:24:50|4594.91|4594.91|4594.92|4594.92|4594.92|4594.92|4594.91|4594.91|0
1754562300000|2025-08-07 10:25:00|4594.84|4594.84|4595.25|4595.25|4595.25|4595.25|4594.84|4594.84|0
1754562320000|2025-08-07 10:25:20|4596.42|4596.42|4596.1|4596.1|4596.42|4596.42|4596.1|4596.1|0
1754562330000|2025-08-07 10:25:30|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1754562340000|2025-08-07 10:25:40|4595.67|4595.67|4596.26|4596.26|4596.26|4596.26|4595.67|4595.67|0
1754562360000|2025-08-07 10:26:00|4595.67|4595.67|4595.34|4595.34|4595.67|4595.67|4595.34|4595.34|0
1754562370000|2025-08-07 10:26:10|4595.43|4595.43|4595.75|4595.75|4595.75|4595.75|4595.43|4595.43|0
1754562390000|2025-08-07 10:26:30|4595.43|4595.43|4594.84|4594.84|4595.43|4595.43|4594.84|4594.84|0
1754562450000|2025-08-07 10:27:30|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1754562470000|2025-08-07 10:27:50|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1754562490000|2025-08-07 10:28:10|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1754562500000|2025-08-07 10:28:20|4594.32|4594.32|4594|4594|4594.32|4594.32|4594|4594|0
1754562510000|2025-08-07 10:28:30|4593.41|4593.41|4593.45|4593.45|4593.45|4593.45|4593.41|4593.41|0
1754562520000|2025-08-07 10:28:40|4593.61|4593.61|4593.45|4593.45|4593.61|4593.61|4593.45|4593.45|0
1754562550000|2025-08-07 10:29:10|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1754562560000|2025-08-07 10:29:20|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1754562600000|2025-08-07 10:30:00|4593.91|4593.91|4593.91|4593.91|4594.22|4594.22|4593.91|4593.91|0
1754562610000|2025-08-07 10:30:10|4593.32|4593.32|4592.55|4592.55|4593.32|4593.32|4592.55|4592.55|0
1754562620000|2025-08-07 10:30:20|4592.39|4592.39|4592|4592|4592.39|4592.39|4592|4592|0
1754562630000|2025-08-07 10:30:30|4591.98|4591.98|4591.39|4591.39|4591.98|4591.98|4591.39|4591.39|0
1754562640000|2025-08-07 10:30:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1754562660000|2025-08-07 10:31:00|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|4591.52|0
1754562670000|2025-08-07 10:31:10|4591.47|4591.47|4591.15|4591.15|4591.47|4591.47|4591.15|4591.15|0
1754562720000|2025-08-07 10:32:00|4590.99|4590.99|4590.89|4590.89|4590.99|4590.99|4590.89|4590.89|0
1754562730000|2025-08-07 10:32:10|4590.74|4590.74|4590.58|4590.58|4590.74|4590.74|4590.58|4590.58|0
1754562740000|2025-08-07 10:32:20|4590.25|4590.25|4590.58|4590.58|4590.58|4590.58|4590.25|4590.25|0
1754562770000|2025-08-07 10:32:50|4590.53|4590.53|4590.61|4590.61|4590.81|4590.81|4590.43|4590.43|0
1754562780000|2025-08-07 10:33:00|4590.58|4590.58|4590.51|4590.51|4590.58|4590.58|4590.51|4590.51|0
1754562790000|2025-08-07 10:33:10|4590.36|4590.36|4590.03|4590.03|4590.36|4590.36|4590.03|4590.03|0
1754562810000|2025-08-07 10:33:30|4590.46|4590.46|4590.38|4590.38|4590.46|4590.46|4590.38|4590.38|0
1754562820000|2025-08-07 10:33:40|4590.48|4590.48|4590.53|4590.53|4590.53|4590.53|4590.48|4590.48|0
1754562830000|2025-08-07 10:33:50|4591.11|4591.11|4591.92|4591.92|4591.92|4591.92|4591.11|4591.11|0
1754562840000|2025-08-07 10:34:00|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|4591.6|0
1754562860000|2025-08-07 10:34:20|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1754562880000|2025-08-07 10:34:40|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1754562900000|2025-08-07 10:35:00|4592.35|4592.35|4592.99|4592.99|4592.99|4592.99|4592.35|4592.35|0
1754562920000|2025-08-07 10:35:20|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1754562930000|2025-08-07 10:35:30|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1754562940000|2025-08-07 10:35:40|4592.69|4592.69|4591.51|4591.51|4592.69|4592.69|4591.51|4591.51|0
1754562950000|2025-08-07 10:35:50|4590.92|4590.92|4590.6|4590.6|4590.92|4590.92|4590.6|4590.6|0
1754562970000|2025-08-07 10:36:10|4590.51|4590.51|4590.36|4590.36|4590.51|4590.51|4589.77|4589.77|0
1754563020000|2025-08-07 10:37:00|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1754563040000|2025-08-07 10:37:20|4590.04|4590.04|4590|4590|4590.04|4590.04|4590|4590|0
1754563050000|2025-08-07 10:37:30|4590.15|4590.15|4590.31|4590.31|4590.31|4590.31|4590.15|4590.15|0
1754563060000|2025-08-07 10:37:40|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1754563070000|2025-08-07 10:37:50|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1754563080000|2025-08-07 10:38:00|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1754563090000|2025-08-07 10:38:10|4591.33|4591.33|4591.92|4591.92|4591.92|4591.92|4591.29|4591.29|0
1754563100000|2025-08-07 10:38:20|4592.02|4592.02|4591.92|4591.92|4592.02|4592.02|4591.92|4591.92|0
1754563140000|2025-08-07 10:39:00|4592.08|4592.08|4592.05|4592.05|4592.08|4592.08|4592.05|4592.05|0
1754563160000|2025-08-07 10:39:20|4592.64|4592.64|4592.97|4592.97|4592.97|4592.97|4592.64|4592.64|0
1754563180000|2025-08-07 10:39:40|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1754563190000|2025-08-07 10:39:50|4593.1|4593.1|4593.03|4593.03|4593.1|4593.1|4593.03|4593.03|0
1754563200000|2025-08-07 10:40:00|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1754563210000|2025-08-07 10:40:10|4593.16|4593.16|4593.14|4593.14|4593.16|4593.16|4593.11|4593.11|0
1754563230000|2025-08-07 10:40:30|4593.16|4593.16|4593.77|4593.77|4593.77|4593.77|4593.16|4593.16|0
1754563250000|2025-08-07 10:40:50|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|4593.72|0
1754563260000|2025-08-07 10:41:00|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|4594.03|0
1754563270000|2025-08-07 10:41:10|4594.1|4594.1|4594.92|4594.92|4594.92|4594.92|4594.1|4594.1|0
1754563280000|2025-08-07 10:41:20|4595.57|4595.57|4595.62|4595.62|4595.62|4595.62|4595.57|4595.57|0
1754563310000|2025-08-07 10:41:50|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1754563320000|2025-08-07 10:42:00|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1754563350000|2025-08-07 10:42:30|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1754563360000|2025-08-07 10:42:40|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1754563370000|2025-08-07 10:42:50|4595.6|4595.6|4595.01|4595.01|4595.6|4595.6|4595.01|4595.01|0
1754563380000|2025-08-07 10:43:00|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1754563390000|2025-08-07 10:43:10|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|4595.29|0
1754563440000|2025-08-07 10:44:00|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1754563490000|2025-08-07 10:44:50|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1754563500000|2025-08-07 10:45:00|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1754563510000|2025-08-07 10:45:10|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1754563530000|2025-08-07 10:45:30|4596.29|4596.29|4596.37|4596.37|4596.37|4596.37|4596.29|4596.29|0
1754563570000|2025-08-07 10:46:10|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1754563580000|2025-08-07 10:46:20|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1754563600000|2025-08-07 10:46:40|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|4594.88|0
1754563620000|2025-08-07 10:47:00|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1754563640000|2025-08-07 10:47:20|4593.7|4593.7|4593.38|4593.38|4593.7|4593.7|4593.38|4593.38|0
1754563650000|2025-08-07 10:47:30|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1754563660000|2025-08-07 10:47:40|4593.38|4593.38|4593.53|4593.53|4593.53|4593.53|4593.38|4593.38|0
1754563670000|2025-08-07 10:47:50|4593.48|4593.48|4592.56|4592.56|4593.48|4593.48|4592.56|4592.56|0
1754563690000|2025-08-07 10:48:10|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1754563720000|2025-08-07 10:48:40|4594.07|4594.07|4593.39|4593.39|4594.07|4594.07|4593.39|4593.39|0
1754563730000|2025-08-07 10:48:50|4593.48|4593.48|4594.07|4594.07|4594.07|4594.07|4593.48|4593.48|0
1754563760000|2025-08-07 10:49:20|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|4594.21|0
1754563780000|2025-08-07 10:49:40|4594.3|4594.3|4593.71|4593.71|4594.3|4594.3|4593.71|4593.71|0
1754563790000|2025-08-07 10:49:50|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1754563800000|2025-08-07 10:50:00|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|0
1754563810000|2025-08-07 10:50:10|4595.04|4595.04|4595.57|4595.57|4595.57|4595.57|4595.04|4595.04|0
1754563830000|2025-08-07 10:50:30|4595.52|4595.52|4595.54|4595.54|4595.54|4595.54|4595.52|4595.52|0
1754563860000|2025-08-07 10:51:00|4595.7|4595.7|4596.28|4596.28|4596.28|4596.28|4595.7|4595.7|0
1754563870000|2025-08-07 10:51:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1754563900000|2025-08-07 10:51:40|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1754563920000|2025-08-07 10:52:00|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1754564060000|2025-08-07 10:54:20|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1754564080000|2025-08-07 10:54:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1754564090000|2025-08-07 10:54:50|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|0
1754564100000|2025-08-07 10:55:00|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1754564120000|2025-08-07 10:55:20|4598.46|4598.46|4596.69|4596.69|4598.46|4598.46|4596.69|4596.69|0
1754564130000|2025-08-07 10:55:30|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1754564210000|2025-08-07 10:56:50|4596.64|4596.64|4597.22|4597.22|4597.22|4597.22|4596.64|4596.64|0
1754564230000|2025-08-07 10:57:10|4597.08|4597.08|4597.67|4597.67|4597.67|4597.67|4597.08|4597.08|0
1754564250000|2025-08-07 10:57:30|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1754564270000|2025-08-07 10:57:50|4596.49|4596.49|4596.31|4596.31|4596.55|4596.55|4596.31|4596.31|0
1754564280000|2025-08-07 10:58:00|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1754564290000|2025-08-07 10:58:10|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1754564320000|2025-08-07 10:58:40|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|0
1754564330000|2025-08-07 10:58:50|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1754564350000|2025-08-07 10:59:10|4595.36|4595.36|4595.04|4595.04|4595.36|4595.36|4595.04|4595.04|0
1754564380000|2025-08-07 10:59:40|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1754564390000|2025-08-07 10:59:50|4596.49|4596.49|4595.16|4595.16|4596.49|4596.49|4594.73|4594.73|0
1754564400000|2025-08-07 11:00:00|4594.98|4594.98|4591.27|4591.27|4597.63|4597.63|4590.63|4590.63|0
1754564410000|2025-08-07 11:00:10|4590.94|4590.94|4587.37|4587.37|4590.94|4590.94|4587.37|4587.37|0
1754564420000|2025-08-07 11:00:20|4587.96|4587.96|4584.39|4584.39|4587.96|4587.96|4584.39|4584.39|0
1754564430000|2025-08-07 11:00:30|4583.8|4583.8|4586.83|4586.83|4586.83|4586.83|4583.16|4583.16|0
1754564440000|2025-08-07 11:00:40|4587.15|4587.15|4587.91|4587.91|4588.55|4588.55|4587.15|4587.15|0
1754564450000|2025-08-07 11:00:50|4587.76|4587.76|4586.95|4586.95|4587.76|4587.76|4586.77|4586.77|0
1754564460000|2025-08-07 11:01:00|4587.09|4587.09|4584.65|4584.65|4587.09|4587.09|4584.06|4584.06|0
1754564470000|2025-08-07 11:01:10|4584.34|4584.34|4582.8|4582.8|4584.34|4584.34|4582.47|4582.47|0
1754564480000|2025-08-07 11:01:20|4582.21|4582.21|4580.54|4580.54|4582.21|4582.21|4580.12|4580.12|0
1754564490000|2025-08-07 11:01:30|4580.07|4580.07|4581.09|4581.09|4581.09|4581.09|4579.91|4579.91|0
1754564500000|2025-08-07 11:01:40|4581.25|4581.25|4581.3|4581.3|4581.3|4581.3|4581.25|4581.25|0
1754564510000|2025-08-07 11:01:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1754564520000|2025-08-07 11:02:00|4581.84|4581.84|4582.14|4582.14|4582.14|4582.14|4581.25|4581.25|0
1754564530000|2025-08-07 11:02:10|4582.45|4582.45|4582.77|4582.77|4582.77|4582.77|4582.45|4582.45|0
1754564540000|2025-08-07 11:02:20|4582.45|4582.45|4583.63|4583.63|4583.63|4583.63|4582.45|4582.45|0
1754564560000|2025-08-07 11:02:40|4582.4|4582.4|4581.53|4581.53|4582.51|4582.51|4581.53|4581.53|0
1754564580000|2025-08-07 11:03:00|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1754564590000|2025-08-07 11:03:10|4582.16|4582.16|4582|4582|4582.16|4582.16|4582|4582|0
1754564600000|2025-08-07 11:03:20|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.61|4581.61|0
1754564610000|2025-08-07 11:03:30|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1754564620000|2025-08-07 11:03:40|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1754564680000|2025-08-07 11:04:40|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1754564690000|2025-08-07 11:04:50|4582.38|4582.38|4582.23|4582.23|4582.38|4582.38|4582.23|4582.23|0
1754564700000|2025-08-07 11:05:00|4582.31|4582.31|4581.5|4581.5|4582.31|4582.31|4581.5|4581.5|0
1754564710000|2025-08-07 11:05:10|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1754564720000|2025-08-07 11:05:20|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1754564730000|2025-08-07 11:05:30|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1754564740000|2025-08-07 11:05:40|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1754564750000|2025-08-07 11:05:50|4580.22|4580.22|4579.63|4579.63|4580.22|4580.22|4579.63|4579.63|0
1754564760000|2025-08-07 11:06:00|4579.32|4579.32|4579.24|4579.24|4579.32|4579.32|4579.24|4579.24|0
1754564770000|2025-08-07 11:06:10|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1754564780000|2025-08-07 11:06:20|4575.9|4575.9|4575.8|4575.8|4576.49|4576.49|4575.8|4575.8|0
1754564790000|2025-08-07 11:06:30|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1754564800000|2025-08-07 11:06:40|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1754564810000|2025-08-07 11:06:50|4576.46|4576.46|4575.87|4575.87|4576.46|4576.46|4575.87|4575.87|0
1754564820000|2025-08-07 11:07:00|4576.02|4576.02|4574.87|4574.87|4576.02|4576.02|4574.87|4574.87|0
1754564830000|2025-08-07 11:07:10|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1754564840000|2025-08-07 11:07:20|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1754564860000|2025-08-07 11:07:40|4574.71|4574.71|4573.32|4573.32|4574.71|4574.71|4573.32|4573.32|0
1754564870000|2025-08-07 11:07:50|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1754564880000|2025-08-07 11:08:00|4573.59|4573.59|4574.08|4574.08|4574.18|4574.18|4573.59|4573.59|0
1754564890000|2025-08-07 11:08:10|4574.1|4574.1|4574|4574|4574.1|4574.1|4574|4574|0
1754564900000|2025-08-07 11:08:20|4574.59|4574.59|4574.92|4574.92|4574.92|4574.92|4574.33|4574.33|0
1754564910000|2025-08-07 11:08:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1754564920000|2025-08-07 11:08:40|4574.17|4574.17|4574.01|4574.01|4574.17|4574.17|4574.01|4574.01|0
1754564930000|2025-08-07 11:08:50|4574.6|4574.6|4575.08|4575.08|4575.25|4575.25|4574.6|4574.6|0
1754564940000|2025-08-07 11:09:00|4575.39|4575.39|4575.54|4575.54|4575.54|4575.54|4575.39|4575.39|0
1754564950000|2025-08-07 11:09:10|4575.86|4575.86|4576.02|4576.02|4576.45|4576.45|4575.86|4575.86|0
1754564960000|2025-08-07 11:09:20|4575.9|4575.9|4575.59|4575.59|4575.9|4575.9|4575.59|4575.59|0
1754564970000|2025-08-07 11:09:30|4575|4575|4575|4575|4575|4575|4575|4575|0
1754564990000|2025-08-07 11:09:50|4574.75|4574.75|4574.9|4574.9|4574.9|4574.9|4574.75|4574.75|0
1754565000000|2025-08-07 11:10:00|4574.31|4574.31|4574.08|4574.08|4574.31|4574.31|4574.08|4574.08|0
1754565010000|2025-08-07 11:10:10|4573.96|4573.96|4573.37|4573.37|4573.96|4573.96|4573.37|4573.37|0
1754565020000|2025-08-07 11:10:20|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|4573.05|0
1754565030000|2025-08-07 11:10:30|4572.46|4572.46|4571.62|4571.62|4572.46|4572.46|4571.62|4571.62|0
1754565040000|2025-08-07 11:10:40|4571.46|4571.46|4572.37|4572.37|4572.37|4572.37|4571.46|4571.46|0
1754565050000|2025-08-07 11:10:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1754565060000|2025-08-07 11:11:00|4573.11|4573.11|4574.34|4574.34|4574.34|4574.34|4573.11|4573.11|0
1754565070000|2025-08-07 11:11:10|4573.75|4573.75|4573.16|4573.16|4573.75|4573.75|4573.16|4573.16|0
1754565090000|2025-08-07 11:11:30|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1754565100000|2025-08-07 11:11:40|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1754565110000|2025-08-07 11:11:50|4572.69|4572.69|4572.74|4572.74|4572.74|4572.74|4572.69|4572.69|0
1754565120000|2025-08-07 11:12:00|4572.83|4572.83|4572.51|4572.51|4572.83|4572.83|4572.51|4572.51|0
1754565140000|2025-08-07 11:12:20|4573.1|4573.1|4572.51|4572.51|4573.1|4573.1|4572.51|4572.51|0
1754565160000|2025-08-07 11:12:40|4572.66|4572.66|4572.4|4572.4|4572.71|4572.71|4572.4|4572.4|0
1754565180000|2025-08-07 11:13:00|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1754565190000|2025-08-07 11:13:10|4572.96|4572.96|4572.93|4572.93|4572.96|4572.96|4572.93|4572.93|0
1754565200000|2025-08-07 11:13:20|4573.26|4573.26|4571.49|4571.49|4573.26|4573.26|4571.49|4571.49|0
1754565210000|2025-08-07 11:13:30|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1754565240000|2025-08-07 11:14:00|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1754565250000|2025-08-07 11:14:10|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1754565260000|2025-08-07 11:14:20|4572.08|4572.08|4572.1|4572.1|4572.1|4572.1|4572.06|4572.06|0
1754565270000|2025-08-07 11:14:30|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754565280000|2025-08-07 11:14:40|4571.96|4571.96|4571.99|4571.99|4571.99|4571.99|4571.96|4571.96|0
1754565290000|2025-08-07 11:14:50|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1754565300000|2025-08-07 11:15:00|4571.99|4571.99|4570.53|4570.53|4572.04|4572.04|4570.53|4570.53|0
1754565310000|2025-08-07 11:15:10|4570.58|4570.58|4570.12|4570.12|4570.58|4570.58|4570.1|4570.1|0
1754565320000|2025-08-07 11:15:20|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|0
1754565330000|2025-08-07 11:15:30|4570.68|4570.68|4570.81|4570.81|4570.84|4570.84|4570.68|4570.68|0
1754565340000|2025-08-07 11:15:40|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1754565370000|2025-08-07 11:16:10|4570.88|4570.88|4570.64|4570.64|4570.88|4570.88|4570.64|4570.64|0
1754565380000|2025-08-07 11:16:20|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1754565400000|2025-08-07 11:16:40|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1754565410000|2025-08-07 11:16:50|4571.15|4571.15|4571.2|4571.2|4571.2|4571.2|4571.15|4571.15|0
1754565420000|2025-08-07 11:17:00|4571.52|4571.52|4571.28|4571.28|4571.52|4571.52|4571.28|4571.28|0
1754565470000|2025-08-07 11:17:50|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1754565480000|2025-08-07 11:18:00|4571.72|4571.72|4570.55|4570.55|4571.72|4571.72|4570.55|4570.55|0
1754565500000|2025-08-07 11:18:20|4570.79|4570.79|4571.03|4571.03|4571.03|4571.03|4570.79|4570.79|0
1754565520000|2025-08-07 11:18:40|4571.62|4571.62|4572.86|4572.86|4572.86|4572.86|4571.62|4571.62|0
1754565530000|2025-08-07 11:18:50|4572.9|4572.9|4573.75|4573.75|4573.75|4573.75|4572.9|4572.9|0
1754565540000|2025-08-07 11:19:00|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1754565550000|2025-08-07 11:19:10|4573.94|4573.94|4573.79|4573.79|4573.94|4573.94|4573.79|4573.79|0
1754565560000|2025-08-07 11:19:20|4573.21|4573.21|4573.79|4573.79|4573.79|4573.79|4573.21|4573.21|0
1754565570000|2025-08-07 11:19:30|4573.95|4573.95|4574.19|4574.19|4574.19|4574.19|4573.95|4573.95|0
1754565580000|2025-08-07 11:19:40|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1754565590000|2025-08-07 11:19:50|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1754565600000|2025-08-07 11:20:00|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1754565640000|2025-08-07 11:20:40|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1754565650000|2025-08-07 11:20:50|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|4573.4|0
1754565660000|2025-08-07 11:21:00|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1754565670000|2025-08-07 11:21:10|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1754565680000|2025-08-07 11:21:20|4574|4574|4574.52|4574.52|4574.52|4574.52|4574|4574|0
1754565710000|2025-08-07 11:21:50|4575.11|4575.11|4575.26|4575.26|4575.26|4575.26|4575.11|4575.11|0
1754565730000|2025-08-07 11:22:10|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1754565750000|2025-08-07 11:22:30|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1754565770000|2025-08-07 11:22:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1754565800000|2025-08-07 11:23:20|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1754565820000|2025-08-07 11:23:40|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1754565840000|2025-08-07 11:24:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1754565850000|2025-08-07 11:24:10|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1754565860000|2025-08-07 11:24:20|4576.18|4576.18|4576.49|4576.49|4576.49|4576.49|4576.18|4576.18|0
1754565870000|2025-08-07 11:24:30|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1754565900000|2025-08-07 11:25:00|4576.48|4576.48|4576.86|4576.86|4576.86|4576.86|4576.48|4576.48|0
1754565910000|2025-08-07 11:25:10|4577.01|4577.01|4577.66|4577.66|4577.76|4577.76|4577.01|4577.01|0
1754565920000|2025-08-07 11:25:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1754565930000|2025-08-07 11:25:30|4577.8|4577.8|4578.01|4578.01|4578.01|4578.01|4577.8|4577.8|0
1754565940000|2025-08-07 11:25:40|4578.03|4578.03|4578.23|4578.23|4578.23|4578.23|4578.03|4578.03|0
1754565950000|2025-08-07 11:25:50|4578.08|4578.08|4577.92|4577.92|4578.08|4578.08|4577.92|4577.92|0
1754565980000|2025-08-07 11:26:20|4578.08|4578.08|4578.67|4578.67|4578.67|4578.67|4578.08|4578.08|0
1754565990000|2025-08-07 11:26:30|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1754566000000|2025-08-07 11:26:40|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1754566020000|2025-08-07 11:27:00|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1754566050000|2025-08-07 11:27:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1754566080000|2025-08-07 11:28:00|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1754566100000|2025-08-07 11:28:20|4579.65|4579.65|4579.34|4579.34|4579.65|4579.65|4579.34|4579.34|0
1754566110000|2025-08-07 11:28:30|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1754566120000|2025-08-07 11:28:40|4579.04|4579.04|4579.19|4579.19|4579.19|4579.19|4579.04|4579.04|0
1754566130000|2025-08-07 11:28:50|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1754566150000|2025-08-07 11:29:10|4579.14|4579.14|4578.78|4578.78|4579.23|4579.23|4578.78|4578.78|0
1754566170000|2025-08-07 11:29:30|4578.19|4578.19|4578.52|4578.52|4578.52|4578.52|4578.19|4578.19|0
1754566180000|2025-08-07 11:29:40|4578.99|4578.99|4578.83|4578.83|4578.99|4578.99|4578.83|4578.83|0
1754566190000|2025-08-07 11:29:50|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1754566200000|2025-08-07 11:30:00|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1754566220000|2025-08-07 11:30:20|4579.45|4579.45|4580.63|4580.63|4580.63|4580.63|4579.45|4579.45|0
1754566230000|2025-08-07 11:30:30|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1754566250000|2025-08-07 11:30:50|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1754566260000|2025-08-07 11:31:00|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1754566270000|2025-08-07 11:31:10|4581.71|4581.71|4581.69|4581.69|4581.71|4581.71|4581.69|4581.69|0
1754566300000|2025-08-07 11:31:40|4581.54|4581.54|4580.8|4580.8|4581.54|4581.54|4580.21|4580.21|0
1754566310000|2025-08-07 11:31:50|4580.49|4580.49|4579.96|4579.96|4580.49|4580.49|4579.96|4579.96|0
1754566320000|2025-08-07 11:32:00|4580|4580|4579.45|4579.45|4580.04|4580.04|4579.45|4579.45|0
1754566340000|2025-08-07 11:32:20|4579.61|4579.61|4579.66|4579.66|4579.66|4579.66|4579.61|4579.61|0
1754566350000|2025-08-07 11:32:30|4579.07|4579.07|4578.48|4578.48|4579.07|4579.07|4578.48|4578.48|0
1754566360000|2025-08-07 11:32:40|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1754566380000|2025-08-07 11:33:00|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1754566390000|2025-08-07 11:33:10|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1754566410000|2025-08-07 11:33:30|4577.81|4577.81|4577.48|4577.48|4577.81|4577.81|4577.48|4577.48|0
1754566430000|2025-08-07 11:33:50|4577.35|4577.35|4577.14|4577.14|4577.35|4577.35|4577.14|4577.14|0
1754566480000|2025-08-07 11:34:40|4577.3|4577.3|4578.13|4578.13|4578.13|4578.13|4577.3|4577.3|0
1754566500000|2025-08-07 11:35:00|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1754566520000|2025-08-07 11:35:20|4578.06|4578.06|4578.39|4578.39|4578.39|4578.39|4578.06|4578.06|0
1754566530000|2025-08-07 11:35:30|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1754566600000|2025-08-07 11:36:40|4579.13|4579.13|4579.29|4579.29|4579.29|4579.29|4579.13|4579.13|0
1754566610000|2025-08-07 11:36:50|4579.26|4579.26|4579.29|4579.29|4579.29|4579.29|4579.26|4579.26|0
1754566620000|2025-08-07 11:37:00|4579.34|4579.34|4579.83|4579.83|4579.83|4579.83|4579.22|4579.22|0
1754566630000|2025-08-07 11:37:10|4579.81|4579.81|4579.83|4579.83|4579.83|4579.83|4579.81|4579.81|0
1754566640000|2025-08-07 11:37:20|4579.86|4579.86|4579.9|4579.9|4579.9|4579.9|4579.86|4579.86|0
1754566650000|2025-08-07 11:37:30|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1754566660000|2025-08-07 11:37:40|4579.9|4579.9|4578.73|4578.73|4579.9|4579.9|4578.73|4578.73|0
1754566670000|2025-08-07 11:37:50|4579.47|4579.47|4577.81|4577.81|4579.47|4579.47|4577.81|4577.81|0
1754566680000|2025-08-07 11:38:00|4577.66|4577.66|4577.47|4577.47|4577.66|4577.66|4577.4|4577.4|0
1754566690000|2025-08-07 11:38:10|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1754566700000|2025-08-07 11:38:20|4577.37|4577.37|4577.41|4577.41|4577.41|4577.41|4577.37|4577.37|0
1754566710000|2025-08-07 11:38:30|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1754566750000|2025-08-07 11:39:10|4578.64|4578.64|4578.49|4578.49|4578.64|4578.64|4578.49|4578.49|0
1754566770000|2025-08-07 11:39:30|4578.47|4578.47|4578.44|4578.44|4578.47|4578.47|4578.44|4578.44|0
1754566780000|2025-08-07 11:39:40|4578.49|4578.49|4578.18|4578.18|4578.49|4578.49|4578.18|4578.18|0
1754566800000|2025-08-07 11:40:00|4578.16|4578.16|4577.63|4577.63|4578.18|4578.18|4577.63|4577.63|0
1754566810000|2025-08-07 11:40:10|4577.95|4577.95|4578.15|4578.15|4578.15|4578.15|4577.95|4577.95|0
1754566820000|2025-08-07 11:40:20|4578.13|4578.13|4578.15|4578.15|4578.15|4578.15|4578.13|4578.13|0
1754566830000|2025-08-07 11:40:30|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|0
1754566840000|2025-08-07 11:40:40|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1754566850000|2025-08-07 11:40:50|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1754566860000|2025-08-07 11:41:00|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1754566870000|2025-08-07 11:41:10|4579.62|4579.62|4579.94|4579.94|4579.94|4579.94|4579.62|4579.62|0
1754566910000|2025-08-07 11:41:50|4579.96|4579.96|4580.06|4580.06|4580.65|4580.65|4579.96|4579.96|0
1754566940000|2025-08-07 11:42:20|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1754566960000|2025-08-07 11:42:40|4580.6|4580.6|4580.01|4580.01|4580.6|4580.6|4580.01|4580.01|0
1754566980000|2025-08-07 11:43:00|4580.6|4580.6|4580.17|4580.17|4580.6|4580.6|4580.01|4580.01|0
1754567030000|2025-08-07 11:43:50|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|4580.48|0
1754567080000|2025-08-07 11:44:40|4580.64|4580.64|4580.77|4580.77|4580.8|4580.8|4580.64|4580.64|0
1754567110000|2025-08-07 11:45:10|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1754567120000|2025-08-07 11:45:20|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1754567130000|2025-08-07 11:45:30|4580.99|4580.99|4578.74|4578.74|4580.99|4580.99|4578.74|4578.74|0
1754567140000|2025-08-07 11:45:40|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1754567160000|2025-08-07 11:46:00|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1754567190000|2025-08-07 11:46:30|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1754567210000|2025-08-07 11:46:50|4580.14|4580.14|4579.99|4579.99|4580.14|4580.14|4579.99|4579.99|0
1754567230000|2025-08-07 11:47:10|4580.31|4580.31|4580.63|4580.63|4580.63|4580.63|4580.31|4580.31|0
1754567240000|2025-08-07 11:47:20|4581.8|4581.8|4582.7|4582.7|4582.7|4582.7|4581.8|4581.8|0
1754567260000|2025-08-07 11:47:40|4582.12|4582.12|4582.17|4582.17|4582.17|4582.17|4582.12|4582.12|0
1754567310000|2025-08-07 11:48:30|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1754567330000|2025-08-07 11:48:50|4583.16|4583.16|4582.95|4582.95|4583.16|4583.16|4582.85|4582.85|0
1754567340000|2025-08-07 11:49:00|4582.9|4582.9|4582.85|4582.85|4582.9|4582.9|4582.85|4582.85|0
1754567370000|2025-08-07 11:49:30|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1754567380000|2025-08-07 11:49:40|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1754567400000|2025-08-07 11:50:00|4581.52|4581.52|4581.63|4581.63|4581.67|4581.67|4581.52|4581.52|0
1754567410000|2025-08-07 11:50:10|4582.21|4582.21|4582.8|4582.8|4582.8|4582.8|4582.21|4582.21|0
1754567420000|2025-08-07 11:50:20|4582.76|4582.76|4583.31|4583.31|4583.31|4583.31|4582.76|4582.76|0
1754567430000|2025-08-07 11:50:30|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1754567450000|2025-08-07 11:50:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1754567460000|2025-08-07 11:51:00|4584.01|4584.01|4584|4584|4584.01|4584.01|4584|4584|0
1754567540000|2025-08-07 11:52:20|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1754567550000|2025-08-07 11:52:30|4583.72|4583.72|4584.31|4584.31|4584.31|4584.31|4583.72|4583.72|0
1754567580000|2025-08-07 11:53:00|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1754567590000|2025-08-07 11:53:10|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1754567620000|2025-08-07 11:53:40|4584.67|4584.67|4584.52|4584.52|4584.67|4584.67|4584.52|4584.52|0
1754567640000|2025-08-07 11:54:00|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1754567690000|2025-08-07 11:54:50|4584.69|4584.69|4584.7|4584.7|4584.7|4584.7|4584.69|4584.69|0
1754567700000|2025-08-07 11:55:00|4584.55|4584.55|4584.64|4584.64|4584.64|4584.64|4584.55|4584.55|0
1754567720000|2025-08-07 11:55:20|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1754567730000|2025-08-07 11:55:30|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1754567740000|2025-08-07 11:55:40|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1754567760000|2025-08-07 11:56:00|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1754567770000|2025-08-07 11:56:10|4584.46|4584.46|4584.3|4584.3|4584.46|4584.46|4584.3|4584.3|0
1754567790000|2025-08-07 11:56:30|4583.71|4583.71|4583.39|4583.39|4583.71|4583.71|4583.39|4583.39|0
1754567810000|2025-08-07 11:56:50|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1754567830000|2025-08-07 11:57:10|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1754567860000|2025-08-07 11:57:40|4584.2|4584.2|4584.79|4584.79|4584.79|4584.79|4584.2|4584.2|0
1754567870000|2025-08-07 11:57:50|4584.2|4584.2|4583.61|4583.61|4584.2|4584.2|4583.61|4583.61|0
1754567880000|2025-08-07 11:58:00|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1754567890000|2025-08-07 11:58:10|4582.96|4582.96|4582.38|4582.38|4582.96|4582.96|4582.38|4582.38|0
1754567910000|2025-08-07 11:58:30|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1754567920000|2025-08-07 11:58:40|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1754567960000|2025-08-07 11:59:20|4582.73|4582.73|4582.78|4582.78|4582.78|4582.78|4582.73|4582.73|0
1754567980000|2025-08-07 11:59:40|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1754567990000|2025-08-07 11:59:50|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1754568000000|2025-08-07 12:00:00|4583.3|4583.3|4583.14|4583.14|4583.3|4583.3|4583.14|4583.14|0
1754568040000|2025-08-07 12:00:40|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1754568050000|2025-08-07 12:00:50|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754568060000|2025-08-07 12:01:00|4583.1|4583.1|4582.51|4582.51|4583.1|4583.1|4582.51|4582.51|0
1754568080000|2025-08-07 12:01:20|4582.35|4582.35|4580.85|4580.85|4582.35|4582.35|4580.85|4580.85|0
1754568110000|2025-08-07 12:01:50|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1754568120000|2025-08-07 12:02:00|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1754568130000|2025-08-07 12:02:10|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1754568150000|2025-08-07 12:02:30|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1754568160000|2025-08-07 12:02:40|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1754568170000|2025-08-07 12:02:50|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.55|4580.55|0
1754568180000|2025-08-07 12:03:00|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1754568200000|2025-08-07 12:03:20|4582.28|4582.28|4583.19|4583.19|4583.19|4583.19|4582.28|4582.28|0
1754568210000|2025-08-07 12:03:30|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1754568220000|2025-08-07 12:03:40|4581.95|4581.95|4582.26|4582.26|4582.26|4582.26|4581.95|4581.95|0
1754568230000|2025-08-07 12:03:50|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1754568240000|2025-08-07 12:04:00|4581.78|4581.78|4581.04|4581.04|4581.78|4581.78|4581.04|4581.04|0
1754568250000|2025-08-07 12:04:10|4580.99|4580.99|4580.8|4580.8|4580.99|4580.99|4580.8|4580.8|0
1754568280000|2025-08-07 12:04:40|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1754568300000|2025-08-07 12:05:00|4580.24|4580.24|4579.07|4579.07|4580.24|4580.24|4579.07|4579.07|0
1754568320000|2025-08-07 12:05:20|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1754568330000|2025-08-07 12:05:30|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1754568340000|2025-08-07 12:05:40|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|4578.74|0
1754568350000|2025-08-07 12:05:50|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1754568360000|2025-08-07 12:06:00|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1754568410000|2025-08-07 12:06:50|4578.78|4578.78|4578.74|4578.74|4578.78|4578.78|4578.74|4578.74|0
1754568420000|2025-08-07 12:07:00|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1754568470000|2025-08-07 12:07:50|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1754568480000|2025-08-07 12:08:00|4579.33|4579.33|4578.74|4578.74|4579.33|4579.33|4578.74|4578.74|0
1754568490000|2025-08-07 12:08:10|4578.26|4578.26|4578.3|4578.3|4578.3|4578.3|4578.26|4578.26|0
1754568500000|2025-08-07 12:08:20|4578.15|4578.15|4578.12|4578.12|4578.15|4578.15|4578.12|4578.12|0
1754568510000|2025-08-07 12:08:30|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1754568520000|2025-08-07 12:08:40|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1754568530000|2025-08-07 12:08:50|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1754568540000|2025-08-07 12:09:00|4577.44|4577.44|4577.39|4577.39|4577.44|4577.44|4577.39|4577.39|0
1754568550000|2025-08-07 12:09:10|4577.06|4577.06|4576.82|4576.82|4577.06|4577.06|4576.82|4576.82|0
1754568560000|2025-08-07 12:09:20|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1754568590000|2025-08-07 12:09:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1754568620000|2025-08-07 12:10:20|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1754568630000|2025-08-07 12:10:30|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1754568640000|2025-08-07 12:10:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1754568650000|2025-08-07 12:10:50|4577.47|4577.47|4576.88|4576.88|4577.47|4577.47|4576.88|4576.88|0
1754568670000|2025-08-07 12:11:10|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1754568690000|2025-08-07 12:11:30|4577.24|4577.24|4578.13|4578.13|4578.31|4578.31|4577.24|4577.24|0
1754568700000|2025-08-07 12:11:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1754568710000|2025-08-07 12:11:50|4577.23|4577.23|4577.07|4577.07|4577.23|4577.23|4577.07|4577.07|0
1754568720000|2025-08-07 12:12:00|4578.84|4578.84|4578.25|4578.25|4578.84|4578.84|4578.25|4578.25|0
1754568760000|2025-08-07 12:12:40|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1754568770000|2025-08-07 12:12:50|4578.11|4578.11|4578.16|4578.16|4578.16|4578.16|4578.11|4578.11|0
1754568780000|2025-08-07 12:13:00|4577.57|4577.57|4578.16|4578.16|4578.16|4578.16|4577.57|4577.57|0
1754568820000|2025-08-07 12:13:40|4577.57|4577.57|4577.5|4577.5|4577.57|4577.57|4577.5|4577.5|0
1754568830000|2025-08-07 12:13:50|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1754568840000|2025-08-07 12:14:00|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1754568860000|2025-08-07 12:14:20|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|4576.25|0
1754568870000|2025-08-07 12:14:30|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1754568890000|2025-08-07 12:14:50|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1754568910000|2025-08-07 12:15:10|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1754568940000|2025-08-07 12:15:40|4576.99|4576.99|4576.84|4576.84|4576.99|4576.99|4576.84|4576.84|0
1754568950000|2025-08-07 12:15:50|4576.25|4576.25|4576.2|4576.2|4576.25|4576.25|4576.2|4576.2|0
1754568960000|2025-08-07 12:16:00|4575.96|4575.96|4575.8|4575.8|4575.96|4575.96|4575.8|4575.8|0
1754568980000|2025-08-07 12:16:20|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1754568990000|2025-08-07 12:16:30|4575.71|4575.71|4575.12|4575.12|4575.71|4575.71|4575.12|4575.12|0
1754569030000|2025-08-07 12:17:10|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1754569050000|2025-08-07 12:17:30|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1754569060000|2025-08-07 12:17:40|4575.71|4575.71|4576.3|4576.3|4576.3|4576.3|4575.71|4575.71|0
1754569070000|2025-08-07 12:17:50|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1754569080000|2025-08-07 12:18:00|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1754569120000|2025-08-07 12:18:40|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1754569130000|2025-08-07 12:18:50|4576.66|4576.66|4577.25|4577.25|4577.25|4577.25|4576.66|4576.66|0
1754569150000|2025-08-07 12:19:10|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1754569170000|2025-08-07 12:19:30|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1754569190000|2025-08-07 12:19:50|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1754569200000|2025-08-07 12:20:00|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1754569220000|2025-08-07 12:20:20|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1754569230000|2025-08-07 12:20:30|4577.05|4577.05|4576.72|4576.72|4577.05|4577.05|4576.72|4576.72|0
1754569240000|2025-08-07 12:20:40|4576.57|4576.57|4575.98|4575.98|4576.57|4576.57|4575.98|4575.98|0
1754569250000|2025-08-07 12:20:50|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1754569260000|2025-08-07 12:21:00|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1754569270000|2025-08-07 12:21:10|4575.26|4575.26|4575.02|4575.02|4575.26|4575.26|4575.02|4575.02|0
1754569290000|2025-08-07 12:21:30|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1754569310000|2025-08-07 12:21:50|4574.85|4574.85|4574.8|4574.8|4574.85|4574.85|4574.8|4574.8|0
1754569340000|2025-08-07 12:22:20|4574.71|4574.71|4574.77|4574.77|4574.77|4574.77|4574.71|4574.71|0
1754569360000|2025-08-07 12:22:40|4575.36|4575.36|4575.39|4575.39|4575.39|4575.39|4575.26|4575.26|0
1754569370000|2025-08-07 12:22:50|4575.86|4575.86|4576.1|4576.1|4576.1|4576.1|4575.86|4575.86|0
1754569380000|2025-08-07 12:23:00|4576.15|4576.15|4576.21|4576.21|4576.21|4576.21|4576.15|4576.15|0
1754569390000|2025-08-07 12:23:10|4576.22|4576.22|4576.21|4576.21|4576.22|4576.22|4576.19|4576.19|0
1754569420000|2025-08-07 12:23:40|4576.25|4576.25|4576.2|4576.2|4576.25|4576.25|4576.2|4576.2|0
1754569430000|2025-08-07 12:23:50|4576.23|4576.23|4576.72|4576.72|4576.72|4576.72|4576.13|4576.13|0
1754569450000|2025-08-07 12:24:10|4576.7|4576.7|4576.62|4576.62|4576.7|4576.7|4576.62|4576.62|0
1754569460000|2025-08-07 12:24:20|4576.64|4576.64|4576.96|4576.96|4576.96|4576.96|4576.64|4576.64|0
1754569470000|2025-08-07 12:24:30|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|4576.81|0
1754569480000|2025-08-07 12:24:40|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|4577.4|0
1754569490000|2025-08-07 12:24:50|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1754569510000|2025-08-07 12:25:10|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1754569520000|2025-08-07 12:25:20|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1754569540000|2025-08-07 12:25:40|4576.71|4576.71|4576.74|4576.74|4576.74|4576.74|4576.71|4576.71|0
1754569550000|2025-08-07 12:25:50|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1754569560000|2025-08-07 12:26:00|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|4577.48|0
1754569570000|2025-08-07 12:26:10|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1754569580000|2025-08-07 12:26:20|4577.83|4577.83|4577.85|4577.85|4577.85|4577.85|4577.83|4577.83|0
1754569620000|2025-08-07 12:27:00|4577.78|4577.78|4577.45|4577.45|4577.78|4577.78|4577.45|4577.45|0
1754569640000|2025-08-07 12:27:20|4577.5|4577.5|4577.58|4577.58|4577.58|4577.58|4577.5|4577.5|0
1754569650000|2025-08-07 12:27:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1754569660000|2025-08-07 12:27:40|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1754569670000|2025-08-07 12:27:50|4578.27|4578.27|4578.32|4578.32|4578.32|4578.32|4578.27|4578.27|0
1754569720000|2025-08-07 12:28:40|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1754569740000|2025-08-07 12:29:00|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1754569770000|2025-08-07 12:29:30|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|4579.61|0
1754569780000|2025-08-07 12:29:40|4579.86|4579.86|4579.91|4579.91|4579.91|4579.91|4579.86|4579.86|0
1754569790000|2025-08-07 12:29:50|4579.96|4579.96|4580.01|4580.01|4580.01|4580.01|4579.91|4579.91|0
1754569800000|2025-08-07 12:30:00|4580.59|4580.59|4580.34|4580.34|4580.59|4580.59|4580.34|4580.34|0
1754569840000|2025-08-07 12:30:40|4580.67|4580.67|4581.25|4581.25|4581.25|4581.25|4580.67|4580.67|0
1754569850000|2025-08-07 12:30:50|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1754569870000|2025-08-07 12:31:10|4580.52|4580.52|4581.11|4581.11|4581.11|4581.11|4580.52|4580.52|0
1754569890000|2025-08-07 12:31:30|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1754569920000|2025-08-07 12:32:00|4581.11|4581.11|4580.52|4580.52|4581.11|4581.11|4580.52|4580.52|0
1754569930000|2025-08-07 12:32:10|4580.65|4580.65|4581.23|4581.23|4581.23|4581.23|4580.65|4580.65|0
1754569950000|2025-08-07 12:32:30|4581.39|4581.39|4582.37|4582.37|4582.37|4582.37|4581.39|4581.39|0
1754569960000|2025-08-07 12:32:40|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1754569980000|2025-08-07 12:33:00|4582.37|4582.37|4581.94|4581.94|4582.52|4582.52|4581.94|4581.94|0
1754570020000|2025-08-07 12:33:40|4582.09|4582.09|4582.25|4582.25|4582.25|4582.25|4582.09|4582.09|0
1754570030000|2025-08-07 12:33:50|4582.84|4582.84|4582.68|4582.68|4582.84|4582.84|4582.68|4582.68|0
1754570040000|2025-08-07 12:34:00|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1754570050000|2025-08-07 12:34:10|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1754570080000|2025-08-07 12:34:40|4582.41|4582.41|4582.25|4582.25|4582.41|4582.41|4582.25|4582.25|0
1754570100000|2025-08-07 12:35:00|4582.41|4582.41|4582.25|4582.25|4582.41|4582.41|4582.25|4582.25|0
1754570110000|2025-08-07 12:35:10|4582.39|4582.39|4582.43|4582.43|4582.43|4582.43|4582.39|4582.39|0
1754570120000|2025-08-07 12:35:20|4582.76|4582.76|4583.96|4583.96|4583.96|4583.96|4582.76|4582.76|0
1754570130000|2025-08-07 12:35:30|4583.98|4583.98|4583.42|4583.42|4583.98|4583.98|4583.39|4583.39|0
1754570140000|2025-08-07 12:35:40|4584.01|4584.01|4584.64|4584.64|4584.64|4584.64|4584.01|4584.01|0
1754570170000|2025-08-07 12:36:10|4584.71|4584.71|4584.71|4584.71|4584.75|4584.75|4584.71|4584.71|0
1754570180000|2025-08-07 12:36:20|4584.66|4584.66|4584.69|4584.69|4584.69|4584.69|4584.66|4584.66|0
1754570190000|2025-08-07 12:36:30|4585.44|4585.44|4585.87|4585.87|4585.87|4585.87|4585.28|4585.28|0
1754570210000|2025-08-07 12:36:50|4585.71|4585.71|4585.74|4585.74|4585.74|4585.74|4585.71|4585.71|0
1754570220000|2025-08-07 12:37:00|4585.89|4585.89|4585.74|4585.74|4585.89|4585.89|4585.74|4585.74|0
1754570230000|2025-08-07 12:37:10|4585.15|4585.15|4585.74|4585.74|4585.74|4585.74|4585.15|4585.15|0
1754570240000|2025-08-07 12:37:20|4585.58|4585.58|4584.83|4584.83|4585.58|4585.58|4584.83|4584.83|0
1754570250000|2025-08-07 12:37:30|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|0
1754570260000|2025-08-07 12:37:40|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1754570270000|2025-08-07 12:37:50|4585.25|4585.25|4585.25|4585.25|4585.25|4585.25|4585.24|4585.24|0
1754570280000|2025-08-07 12:38:00|4585.28|4585.28|4585.44|4585.44|4585.44|4585.44|4585.28|4585.28|0
1754570290000|2025-08-07 12:38:10|4585.28|4585.28|4584.69|4584.69|4585.28|4585.28|4584.69|4584.69|0
1754570300000|2025-08-07 12:38:20|4584.72|4584.72|4584.4|4584.4|4584.72|4584.72|4584.4|4584.4|0
1754570310000|2025-08-07 12:38:30|4584.25|4584.25|4583.35|4583.35|4584.25|4584.25|4583.35|4583.35|0
1754570320000|2025-08-07 12:38:40|4583.11|4583.11|4582.24|4582.24|4583.11|4583.11|4582.24|4582.24|0
1754570330000|2025-08-07 12:38:50|4582.27|4582.27|4581.95|4581.95|4582.27|4582.27|4581.95|4581.95|0
1754570340000|2025-08-07 12:39:00|4581.37|4581.37|4580.78|4580.78|4581.52|4581.52|4580.78|4580.78|0
1754570350000|2025-08-07 12:39:10|4580.69|4580.69|4580.11|4580.11|4580.69|4580.69|4580.11|4580.11|0
1754570360000|2025-08-07 12:39:20|4579.64|4579.64|4579.79|4579.79|4579.79|4579.79|4579.64|4579.64|0
1754570370000|2025-08-07 12:39:30|4580.38|4580.38|4579.39|4579.39|4580.38|4580.38|4579.07|4579.07|0
1754570380000|2025-08-07 12:39:40|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|4579.23|0
1754570390000|2025-08-07 12:39:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1754570400000|2025-08-07 12:40:00|4579.7|4579.7|4578.09|4578.09|4579.7|4579.7|4578.09|4578.09|0
1754570410000|2025-08-07 12:40:10|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754570420000|2025-08-07 12:40:20|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1754570430000|2025-08-07 12:40:30|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1754570450000|2025-08-07 12:40:50|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1754570460000|2025-08-07 12:41:00|4579.85|4579.85|4580.01|4580.01|4580.01|4580.01|4579.85|4579.85|0
1754570470000|2025-08-07 12:41:10|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1754570520000|2025-08-07 12:42:00|4580.07|4580.07|4579.6|4579.6|4580.07|4580.07|4579.6|4579.6|0
1754570530000|2025-08-07 12:42:10|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1754570550000|2025-08-07 12:42:30|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1754570560000|2025-08-07 12:42:40|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1754570570000|2025-08-07 12:42:50|4579.31|4579.31|4579.63|4579.63|4579.63|4579.63|4579.31|4579.31|0
1754570590000|2025-08-07 12:43:10|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.31|4579.31|0
1754570620000|2025-08-07 12:43:40|4579.52|4579.52|4580.16|4580.16|4580.16|4580.16|4579.52|4579.52|0
1754570630000|2025-08-07 12:43:50|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1754570640000|2025-08-07 12:44:00|4579.98|4579.98|4580.02|4580.02|4580.02|4580.02|4579.98|4579.98|0
1754570650000|2025-08-07 12:44:10|4580.35|4580.35|4580.68|4580.68|4580.68|4580.68|4580.35|4580.35|0
1754570680000|2025-08-07 12:44:40|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1754570700000|2025-08-07 12:45:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1754570720000|2025-08-07 12:45:20|4580.3|4580.3|4580.15|4580.15|4580.46|4580.46|4580.15|4580.15|0
1754570730000|2025-08-07 12:45:30|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1754570740000|2025-08-07 12:45:40|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1754570760000|2025-08-07 12:46:00|4580.94|4580.94|4580.99|4580.99|4580.99|4580.99|4580.84|4580.84|0
1754570770000|2025-08-07 12:46:10|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1754570780000|2025-08-07 12:46:20|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1754570800000|2025-08-07 12:46:40|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1754570820000|2025-08-07 12:47:00|4581.84|4581.84|4581.52|4581.52|4581.84|4581.84|4581.52|4581.52|0
1754570840000|2025-08-07 12:47:20|4581.37|4581.37|4581.26|4581.26|4581.42|4581.42|4581.26|4581.26|0
1754570860000|2025-08-07 12:47:40|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1754570870000|2025-08-07 12:47:50|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1754570880000|2025-08-07 12:48:00|4582.73|4582.73|4582.57|4582.57|4582.73|4582.73|4582.57|4582.57|0
1754570890000|2025-08-07 12:48:10|4583.16|4583.16|4583|4583|4583.16|4583.16|4583|4583|0
1754570910000|2025-08-07 12:48:30|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1754570920000|2025-08-07 12:48:40|4583|4583|4582.97|4582.97|4583.02|4583.02|4582.97|4582.97|0
1754570930000|2025-08-07 12:48:50|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1754570940000|2025-08-07 12:49:00|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1754570950000|2025-08-07 12:49:10|4582.93|4582.93|4582.97|4582.97|4582.97|4582.97|4582.93|4582.93|0
1754570960000|2025-08-07 12:49:20|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1754570990000|2025-08-07 12:49:50|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1754571000000|2025-08-07 12:50:00|4583.67|4583.67|4583.03|4583.03|4583.67|4583.67|4583.03|4583.03|0
1754571020000|2025-08-07 12:50:20|4583.62|4583.62|4584.37|4584.37|4584.37|4584.37|4583.62|4583.62|0
1754571040000|2025-08-07 12:50:40|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1754571050000|2025-08-07 12:50:50|4585|4585|4585|4585|4585|4585|4585|4585|0
1754571060000|2025-08-07 12:51:00|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1754571080000|2025-08-07 12:51:20|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|0
1754571090000|2025-08-07 12:51:30|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1754571100000|2025-08-07 12:51:40|4586.66|4586.66|4586.07|4586.07|4586.66|4586.66|4586.07|4586.07|0
1754571110000|2025-08-07 12:51:50|4586.17|4586.17|4586.76|4586.76|4586.76|4586.76|4586.17|4586.17|0
1754571120000|2025-08-07 12:52:00|4586.84|4586.84|4587.08|4587.08|4587.08|4587.08|4586.84|4586.84|0
1754571150000|2025-08-07 12:52:30|4587.1|4587.1|4587.24|4587.24|4587.24|4587.24|4587.1|4587.1|0
1754571160000|2025-08-07 12:52:40|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1754571170000|2025-08-07 12:52:50|4587.98|4587.98|4587.51|4587.51|4587.98|4587.98|4587.51|4587.51|0
1754571180000|2025-08-07 12:53:00|4586.93|4586.93|4586.88|4586.88|4586.93|4586.93|4586.88|4586.88|0
1754571200000|2025-08-07 12:53:20|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|4587.2|0
1754571230000|2025-08-07 12:53:50|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1754571250000|2025-08-07 12:54:10|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1754571260000|2025-08-07 12:54:20|4585.79|4585.79|4585.53|4585.53|4585.79|4585.79|4585.53|4585.53|0
1754571270000|2025-08-07 12:54:30|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1754571290000|2025-08-07 12:54:50|4584.9|4584.9|4584.81|4584.81|4584.9|4584.9|4584.81|4584.81|0
1754571300000|2025-08-07 12:55:00|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1754571310000|2025-08-07 12:55:10|4585.01|4585.01|4584.47|4584.47|4585.01|4585.01|4584.42|4584.42|0
1754571320000|2025-08-07 12:55:20|4584.62|4584.62|4584.47|4584.47|4584.62|4584.62|4584.47|4584.47|0
1754571340000|2025-08-07 12:55:40|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1754571350000|2025-08-07 12:55:50|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1754571360000|2025-08-07 12:56:00|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1754571380000|2025-08-07 12:56:20|4584.75|4584.75|4585.34|4585.34|4585.34|4585.34|4584.75|4584.75|0
1754571390000|2025-08-07 12:56:30|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1754571400000|2025-08-07 12:56:40|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1754571440000|2025-08-07 12:57:20|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1754571450000|2025-08-07 12:57:30|4585.24|4585.24|4584.92|4584.92|4585.24|4585.24|4584.92|4584.92|0
1754571460000|2025-08-07 12:57:40|4585.02|4585.02|4585.4|4585.4|4585.4|4585.4|4585.02|4585.02|0
1754571480000|2025-08-07 12:58:00|4585.35|4585.35|4585.29|4585.29|4585.35|4585.35|4585.29|4585.29|0
1754571490000|2025-08-07 12:58:10|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1754571500000|2025-08-07 12:58:20|4585.08|4585.08|4585.06|4585.06|4585.08|4585.08|4585.06|4585.06|0
1754571510000|2025-08-07 12:58:30|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|4585.22|0
1754571560000|2025-08-07 12:59:20|4585.06|4585.06|4585.39|4585.39|4585.39|4585.39|4585.06|4585.06|0
1754571570000|2025-08-07 12:59:30|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1754571580000|2025-08-07 12:59:40|4586.13|4586.13|4586.29|4586.29|4586.29|4586.29|4586.13|4586.13|0
1754571600000|2025-08-07 13:00:00|4586.13|4586.13|4586.16|4586.16|4586.16|4586.16|4586.13|4586.13|0
1754571620000|2025-08-07 13:00:20|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1754571630000|2025-08-07 13:00:30|4586.49|4586.49|4586.65|4586.65|4586.65|4586.65|4586.49|4586.49|0
1754571650000|2025-08-07 13:00:50|4587.24|4587.24|4587.08|4587.08|4587.24|4587.24|4586.93|4586.93|0
1754571660000|2025-08-07 13:01:00|4586.93|4586.93|4585.95|4585.95|4586.93|4586.93|4585.95|4585.95|0
1754571670000|2025-08-07 13:01:10|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|0
1754571680000|2025-08-07 13:01:20|4585.19|4585.19|4585.19|4585.19|4585.78|4585.78|4585.19|4585.19|0
1754571710000|2025-08-07 13:01:50|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1754571740000|2025-08-07 13:02:20|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1754571750000|2025-08-07 13:02:30|4585.03|4585.03|4585.19|4585.19|4585.19|4585.19|4585.03|4585.03|0
1754571780000|2025-08-07 13:03:00|4585.14|4585.14|4585.3|4585.3|4585.3|4585.3|4585.14|4585.14|0
1754571790000|2025-08-07 13:03:10|4585.69|4585.69|4585.85|4585.85|4585.85|4585.85|4585.69|4585.69|0
1754571800000|2025-08-07 13:03:20|4586.43|4586.43|4586.99|4586.99|4586.99|4586.99|4586.43|4586.43|0
1754571810000|2025-08-07 13:03:30|4586.83|4586.83|4586.83|4586.83|4586.83|4586.83|4586.67|4586.67|0
1754571820000|2025-08-07 13:03:40|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1754571830000|2025-08-07 13:03:50|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1754571840000|2025-08-07 13:04:00|4589.18|4589.18|4589.51|4589.51|4589.51|4589.51|4589.18|4589.18|0
1754571850000|2025-08-07 13:04:10|4589.53|4589.53|4590.28|4590.28|4590.28|4590.28|4589.53|4589.53|0
1754571870000|2025-08-07 13:04:30|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1754571880000|2025-08-07 13:04:40|4590.45|4590.45|4591.22|4591.22|4591.22|4591.22|4590.45|4590.45|0
1754571890000|2025-08-07 13:04:50|4591.06|4591.06|4591.28|4591.28|4591.28|4591.28|4590.91|4590.91|0
1754571900000|2025-08-07 13:05:00|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1754571920000|2025-08-07 13:05:20|4590.78|4590.78|4590.94|4590.94|4590.94|4590.94|4590.78|4590.78|0
1754571930000|2025-08-07 13:05:30|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1754571940000|2025-08-07 13:05:40|4590.94|4590.94|4592.14|4592.14|4592.47|4592.47|4590.94|4590.94|0
1754571960000|2025-08-07 13:06:00|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1754571970000|2025-08-07 13:06:10|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1754571990000|2025-08-07 13:06:30|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1754572010000|2025-08-07 13:06:50|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1754572020000|2025-08-07 13:07:00|4593.2|4593.2|4592.6|4592.6|4593.2|4593.2|4592.28|4592.28|0
1754572030000|2025-08-07 13:07:10|4592.72|4592.72|4593.52|4593.52|4593.52|4593.52|4592.71|4592.71|0
1754572040000|2025-08-07 13:07:20|4593.49|4593.49|4593.46|4593.46|4593.49|4593.49|4593.46|4593.46|0
1754572050000|2025-08-07 13:07:30|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.15|4593.15|0
1754572060000|2025-08-07 13:07:40|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1754572070000|2025-08-07 13:07:50|4591.54|4591.54|4590.62|4590.62|4591.54|4591.54|4590.62|4590.62|0
1754572080000|2025-08-07 13:08:00|4590.58|4590.58|4589.99|4589.99|4590.58|4590.58|4589.99|4589.99|0
1754572090000|2025-08-07 13:08:10|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1754572100000|2025-08-07 13:08:20|4591.17|4591.17|4591.13|4591.13|4591.17|4591.17|4591.13|4591.13|0
1754572120000|2025-08-07 13:08:40|4592.3|4592.3|4592.63|4592.63|4592.63|4592.63|4592.3|4592.3|0
1754572130000|2025-08-07 13:08:50|4592.79|4592.79|4592.93|4592.93|4592.93|4592.93|4592.79|4592.79|0
1754572150000|2025-08-07 13:09:10|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1754572160000|2025-08-07 13:09:20|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|4593.54|0
1754572170000|2025-08-07 13:09:30|4593.7|4593.7|4593.86|4593.86|4593.86|4593.86|4593.7|4593.7|0
1754572210000|2025-08-07 13:10:10|4594.05|4594.05|4594.17|4594.17|4594.17|4594.17|4593.85|4593.85|0
1754572220000|2025-08-07 13:10:20|4594.02|4594.02|4593.97|4593.97|4594.02|4594.02|4593.97|4593.97|0
1754572250000|2025-08-07 13:10:50|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1754572270000|2025-08-07 13:11:10|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1754572280000|2025-08-07 13:11:20|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1754572300000|2025-08-07 13:11:40|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1754572320000|2025-08-07 13:12:00|4595.03|4595.03|4595.42|4595.42|4595.42|4595.42|4595.03|4595.03|0
1754572330000|2025-08-07 13:12:10|4595.26|4595.26|4594.81|4594.81|4595.26|4595.26|4594.68|4594.68|0
1754572350000|2025-08-07 13:12:30|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|4594.97|0
1754572360000|2025-08-07 13:12:40|4594.81|4594.81|4595.4|4595.4|4595.4|4595.4|4594.81|4594.81|0
1754572370000|2025-08-07 13:12:50|4595.35|4595.35|4595.68|4595.68|4595.68|4595.68|4595.35|4595.35|0
1754572380000|2025-08-07 13:13:00|4595.09|4595.09|4594.17|4594.17|4595.09|4595.09|4594.17|4594.17|0
1754572390000|2025-08-07 13:13:10|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1754572410000|2025-08-07 13:13:30|4593|4593|4591.82|4591.82|4593|4593|4591.82|4591.82|0
1754572420000|2025-08-07 13:13:40|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1754572430000|2025-08-07 13:13:50|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1754572440000|2025-08-07 13:14:00|4591.64|4591.64|4591.77|4591.77|4591.77|4591.77|4591.64|4591.64|0
1754572450000|2025-08-07 13:14:10|4591.92|4591.92|4591.91|4591.91|4591.92|4591.92|4591.91|4591.91|0
1754572500000|2025-08-07 13:15:00|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1754572530000|2025-08-07 13:15:30|4592.09|4592.09|4592.24|4592.24|4592.24|4592.24|4592.09|4592.09|0
1754572560000|2025-08-07 13:16:00|4592.29|4592.29|4592.42|4592.42|4592.42|4592.42|4592.29|4592.29|0
1754572570000|2025-08-07 13:16:10|4592.58|4592.58|4592.62|4592.62|4592.62|4592.62|4592.58|4592.58|0
1754572580000|2025-08-07 13:16:20|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1754572600000|2025-08-07 13:16:40|4592.72|4592.72|4591.58|4591.58|4592.82|4592.82|4591.58|4591.58|0
1754572610000|2025-08-07 13:16:50|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1754572620000|2025-08-07 13:17:00|4591.76|4591.76|4592.09|4592.09|4592.09|4592.09|4591.76|4591.76|0
1754572630000|2025-08-07 13:17:10|4591.93|4591.93|4592.52|4592.52|4592.52|4592.52|4591.93|4591.93|0
1754572640000|2025-08-07 13:17:20|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1754572650000|2025-08-07 13:17:30|4593|4593|4593|4593|4593|4593|4593|4593|0
1754572680000|2025-08-07 13:18:00|4592.6|4592.6|4592.65|4592.65|4592.65|4592.65|4592.44|4592.44|0
1754572690000|2025-08-07 13:18:10|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1754572730000|2025-08-07 13:18:50|4592.96|4592.96|4592.88|4592.88|4592.96|4592.96|4592.48|4592.48|0
1754572740000|2025-08-07 13:19:00|4592.29|4592.29|4592.27|4592.27|4592.29|4592.29|4592.27|4592.27|0
1754572750000|2025-08-07 13:19:10|4592.17|4592.17|4591.86|4591.86|4592.17|4592.17|4591.86|4591.86|0
1754572760000|2025-08-07 13:19:20|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1754572790000|2025-08-07 13:19:50|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1754572800000|2025-08-07 13:20:00|4591.87|4591.87|4591.92|4591.92|4591.95|4591.95|4591.87|4591.87|0
1754572810000|2025-08-07 13:20:10|4591.95|4591.95|4591.92|4591.92|4592.08|4592.08|4591.92|4591.92|0
1754572840000|2025-08-07 13:20:40|4592.08|4592.08|4591.92|4591.92|4592.08|4592.08|4591.92|4591.92|0
1754572870000|2025-08-07 13:21:10|4591.33|4591.33|4591.2|4591.2|4591.33|4591.33|4591.18|4591.18|0
1754572880000|2025-08-07 13:21:20|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1754572900000|2025-08-07 13:21:40|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1754572940000|2025-08-07 13:22:20|4591.57|4591.57|4591.42|4591.42|4591.57|4591.57|4591.42|4591.42|0
1754572950000|2025-08-07 13:22:30|4591.32|4591.32|4591.48|4591.48|4591.48|4591.48|4591.32|4591.32|0
1754572960000|2025-08-07 13:22:40|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1754572970000|2025-08-07 13:22:50|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1754572980000|2025-08-07 13:23:00|4590.89|4590.89|4591.05|4591.05|4591.05|4591.05|4590.89|4590.89|0
1754573000000|2025-08-07 13:23:20|4591.02|4591.02|4590.88|4590.88|4591.02|4591.02|4590.88|4590.88|0
1754573010000|2025-08-07 13:23:30|4590.9|4590.9|4590.93|4590.93|4590.93|4590.93|4590.9|4590.9|0
1754573030000|2025-08-07 13:23:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1754573060000|2025-08-07 13:24:20|4590.93|4590.93|4590.77|4590.77|4590.93|4590.93|4590.77|4590.77|0
1754573100000|2025-08-07 13:25:00|4590.18|4590.18|4587.84|4587.84|4590.18|4590.18|4587.83|4587.83|0
1754573120000|2025-08-07 13:25:20|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1754573150000|2025-08-07 13:25:50|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|4588.46|0
1754573160000|2025-08-07 13:26:00|4588.61|4588.61|4589.08|4589.08|4589.08|4589.08|4588.61|4588.61|0
1754573170000|2025-08-07 13:26:10|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1754573180000|2025-08-07 13:26:20|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754573190000|2025-08-07 13:26:30|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1754573220000|2025-08-07 13:27:00|4589.22|4589.22|4589.24|4589.24|4589.24|4589.24|4589.22|4589.22|0
1754573250000|2025-08-07 13:27:30|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|0
1754573260000|2025-08-07 13:27:40|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1754573270000|2025-08-07 13:27:50|4588.37|4588.37|4588.96|4588.96|4589.11|4589.11|4588.37|4588.37|0
1754573280000|2025-08-07 13:28:00|4589.12|4589.12|4589.63|4589.63|4589.63|4589.63|4589.12|4589.12|0
1754573290000|2025-08-07 13:28:10|4589.48|4589.48|4589.27|4589.27|4589.48|4589.48|4589.27|4589.27|0
1754573310000|2025-08-07 13:28:30|4589.11|4589.11|4587.02|4587.02|4589.7|4589.7|4587.02|4587.02|0
1754573320000|2025-08-07 13:28:40|4587.05|4587.05|4587.08|4587.08|4587.08|4587.08|4587.05|4587.05|0
1754573330000|2025-08-07 13:28:50|4587.07|4587.07|4588.67|4588.67|4588.67|4588.67|4587.07|4587.07|0
1754573350000|2025-08-07 13:29:10|4588.98|4588.98|4587.8|4587.8|4588.98|4588.98|4587.8|4587.8|0
1754573370000|2025-08-07 13:29:30|4587.85|4587.85|4587.92|4587.92|4587.92|4587.92|4587.85|4587.85|0
1754573380000|2025-08-07 13:29:40|4587.98|4587.98|4588.07|4588.07|4588.07|4588.07|4587.98|4587.98|0
1754573390000|2025-08-07 13:29:50|4588.06|4588.06|4587.45|4587.45|4588.06|4588.06|4587.45|4587.45|0
1754573400000|2025-08-07 13:30:00|4587.47|4587.47|4587.35|4587.35|4587.63|4587.63|4586.98|4586.98|0
1754573410000|2025-08-07 13:30:10|4587.94|4587.94|4589.43|4589.43|4590.62|4590.62|4587.94|4587.94|0
1754573420000|2025-08-07 13:30:20|4591.19|4591.19|4590.61|4590.61|4591.19|4591.19|4590.61|4590.61|0
1754573430000|2025-08-07 13:30:30|4590.66|4590.66|4591.49|4591.49|4591.49|4591.49|4590.66|4590.66|0
1754573440000|2025-08-07 13:30:40|4591.33|4591.33|4590.54|4590.54|4591.33|4591.33|4590.54|4590.54|0
1754573450000|2025-08-07 13:30:50|4591.13|4591.13|4591.38|4591.38|4591.38|4591.38|4591.13|4591.13|0
1754573460000|2025-08-07 13:31:00|4591.71|4591.71|4593.48|4593.48|4594.06|4594.06|4591.71|4591.71|0
1754573470000|2025-08-07 13:31:10|4592.89|4592.89|4591.08|4591.08|4592.89|4592.89|4591.08|4591.08|0
1754573480000|2025-08-07 13:31:20|4590.76|4590.76|4592.85|4592.85|4592.85|4592.85|4590.76|4590.76|0
1754573490000|2025-08-07 13:31:30|4593.01|4593.01|4593.01|4593.01|4593.05|4593.05|4593.01|4593.01|0
1754573500000|2025-08-07 13:31:40|4592.42|4592.42|4591.07|4591.07|4592.42|4592.42|4591.07|4591.07|0
1754573510000|2025-08-07 13:31:50|4591.66|4591.66|4593.75|4593.75|4593.75|4593.75|4591.66|4591.66|0
1754573520000|2025-08-07 13:32:00|4593.78|4593.78|4594.61|4594.61|4594.96|4594.96|4593.78|4593.78|0
1754573530000|2025-08-07 13:32:10|4595.2|4595.2|4595.24|4595.24|4595.24|4595.24|4595.2|4595.2|0
1754573540000|2025-08-07 13:32:20|4595.2|4595.2|4596.06|4596.06|4596.06|4596.06|4595.04|4595.04|0
1754573550000|2025-08-07 13:32:30|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1754573560000|2025-08-07 13:32:40|4595.32|4595.32|4595.08|4595.08|4595.32|4595.32|4595.08|4595.08|0
1754573570000|2025-08-07 13:32:50|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1754573580000|2025-08-07 13:33:00|4595.08|4595.08|4595.22|4595.22|4595.22|4595.22|4595.08|4595.08|0
1754573590000|2025-08-07 13:33:10|4595.06|4595.06|4593.87|4593.87|4595.06|4595.06|4593.87|4593.87|0
1754573600000|2025-08-07 13:33:20|4593.92|4593.92|4593.9|4593.9|4593.95|4593.95|4593.86|4593.86|0
1754573610000|2025-08-07 13:33:30|4595.08|4595.08|4594.49|4594.49|4595.08|4595.08|4594.49|4594.49|0
1754573620000|2025-08-07 13:33:40|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1754573630000|2025-08-07 13:33:50|4593.75|4593.75|4593.69|4593.69|4593.75|4593.75|4593.69|4593.69|0
1754573640000|2025-08-07 13:34:00|4593.7|4593.7|4593.73|4593.73|4593.73|4593.73|4593.7|4593.7|0
1754573660000|2025-08-07 13:34:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1754573670000|2025-08-07 13:34:30|4593.73|4593.73|4593.79|4593.79|4593.83|4593.83|4593.73|4593.73|0
1754573680000|2025-08-07 13:34:40|4593.95|4593.95|4594.09|4594.09|4594.53|4594.53|4593.95|4593.95|0
1754573690000|2025-08-07 13:34:50|4594.01|4594.01|4593.27|4593.27|4594.01|4594.01|4593.27|4593.27|0
1754573700000|2025-08-07 13:35:00|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1754573710000|2025-08-07 13:35:10|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1754573720000|2025-08-07 13:35:20|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1754573730000|2025-08-07 13:35:30|4593.74|4593.74|4593.48|4593.48|4593.79|4593.79|4593.48|4593.48|0
1754573740000|2025-08-07 13:35:40|4593.8|4593.8|4593.96|4593.96|4593.96|4593.96|4593.8|4593.8|0
1754573750000|2025-08-07 13:35:50|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1754573770000|2025-08-07 13:36:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1754573780000|2025-08-07 13:36:20|4593.14|4593.14|4594.65|4594.65|4594.65|4594.65|4593.14|4593.14|0
1754573810000|2025-08-07 13:36:50|4594.59|4594.59|4595.83|4595.83|4595.83|4595.83|4594.59|4594.59|0
1754573820000|2025-08-07 13:37:00|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|0
1754573830000|2025-08-07 13:37:10|4595.13|4595.13|4595.46|4595.46|4595.46|4595.46|4594.87|4594.87|0
1754573860000|2025-08-07 13:37:40|4596.05|4596.05|4596.05|4596.05|4596.64|4596.64|4596.05|4596.05|0
1754573870000|2025-08-07 13:37:50|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1754573880000|2025-08-07 13:38:00|4595.78|4595.78|4595.78|4595.78|4595.78|4595.78|4595.19|4595.19|0
1754573890000|2025-08-07 13:38:10|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1754573900000|2025-08-07 13:38:20|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1754573920000|2025-08-07 13:38:40|4594.56|4594.56|4594.23|4594.23|4594.56|4594.56|4594.23|4594.23|0
1754573930000|2025-08-07 13:38:50|4594.2|4594.2|4593.07|4593.07|4594.2|4594.2|4593.02|4593.02|0
1754573940000|2025-08-07 13:39:00|4594.25|4594.25|4593.72|4593.72|4594.33|4594.33|4593.72|4593.72|0
1754573950000|2025-08-07 13:39:10|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1754573960000|2025-08-07 13:39:20|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1754573970000|2025-08-07 13:39:30|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|0
1754573980000|2025-08-07 13:39:40|4592.35|4592.35|4592.35|4592.35|4592.51|4592.51|4592.35|4592.35|0
1754573990000|2025-08-07 13:39:50|4592.51|4592.51|4592.55|4592.55|4592.55|4592.55|4592.51|4592.51|0
1754574010000|2025-08-07 13:40:10|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1754574030000|2025-08-07 13:40:30|4592.26|4592.26|4592.33|4592.33|4592.33|4592.33|4592.26|4592.26|0
1754574040000|2025-08-07 13:40:40|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1754574050000|2025-08-07 13:40:50|4591.9|4591.9|4591.83|4591.83|4591.9|4591.9|4591.74|4591.74|0
1754574060000|2025-08-07 13:41:00|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1754574070000|2025-08-07 13:41:10|4591.2|4591.2|4590.61|4590.61|4591.2|4591.2|4590.61|4590.61|0
1754574080000|2025-08-07 13:41:20|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1754574090000|2025-08-07 13:41:30|4590.62|4590.62|4590.78|4590.78|4590.78|4590.78|4590.47|4590.47|0
1754574120000|2025-08-07 13:42:00|4590.62|4590.62|4591.94|4591.94|4591.94|4591.94|4590.62|4590.62|0
1754574130000|2025-08-07 13:42:10|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1754574140000|2025-08-07 13:42:20|4593.12|4593.12|4593.09|4593.09|4593.12|4593.12|4593.09|4593.09|0
1754574150000|2025-08-07 13:42:30|4592.76|4592.76|4592.92|4592.92|4592.92|4592.92|4592.76|4592.76|0
1754574160000|2025-08-07 13:42:40|4593.51|4593.51|4594.1|4594.1|4594.1|4594.1|4593.51|4593.51|0
1754574170000|2025-08-07 13:42:50|4596.45|4596.45|4596.78|4596.78|4596.78|4596.78|4596.45|4596.45|0
1754574180000|2025-08-07 13:43:00|4597.09|4597.09|4594.98|4594.98|4597.09|4597.09|4594.74|4594.74|0
1754574200000|2025-08-07 13:43:20|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|4594.82|0
1754574210000|2025-08-07 13:43:30|4595.13|4595.13|4596.59|4596.59|4596.59|4596.59|4595.13|4595.13|0
1754574220000|2025-08-07 13:43:40|4596.68|4596.68|4597.02|4597.02|4597.02|4597.02|4596.68|4596.68|0
1754574240000|2025-08-07 13:44:00|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1754574250000|2025-08-07 13:44:10|4598|4598|4597.45|4597.45|4598|4598|4597.4|4597.4|0
1754574260000|2025-08-07 13:44:20|4597.6|4597.6|4599.26|4599.26|4599.26|4599.26|4597.6|4597.6|0
1754574270000|2025-08-07 13:44:30|4599.85|4599.85|4599.7|4599.7|4600.02|4600.02|4599.54|4599.54|0
1754574280000|2025-08-07 13:44:40|4600.28|4600.28|4600.49|4600.49|4600.49|4600.49|4600.28|4600.28|0
1754574290000|2025-08-07 13:44:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1754574300000|2025-08-07 13:45:00|4600.32|4600.32|4596.93|4596.93|4600.32|4600.32|4596.93|4596.93|0
1754574310000|2025-08-07 13:45:10|4597.52|4597.52|4597.86|4597.86|4598.01|4598.01|4597.43|4597.43|0
1754574320000|2025-08-07 13:45:20|4597.88|4597.88|4598.21|4598.21|4598.21|4598.21|4597.88|4597.88|0
1754574330000|2025-08-07 13:45:30|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1754574340000|2025-08-07 13:45:40|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1754574350000|2025-08-07 13:45:50|4598.74|4598.74|4598.41|4598.41|4598.74|4598.74|4598.41|4598.41|0
1754574360000|2025-08-07 13:46:00|4598.25|4598.25|4598.58|4598.58|4598.58|4598.58|4598.25|4598.25|0
1754574370000|2025-08-07 13:46:10|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1754574380000|2025-08-07 13:46:20|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1754574400000|2025-08-07 13:46:40|4597.86|4597.86|4597.55|4597.55|4597.86|4597.86|4597.53|4597.53|0
1754574410000|2025-08-07 13:46:50|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|0
1754574420000|2025-08-07 13:47:00|4596.8|4596.8|4597.25|4597.25|4597.4|4597.4|4596.72|4596.72|0
1754574430000|2025-08-07 13:47:10|4597.3|4597.3|4597.46|4597.46|4597.46|4597.46|4597.3|4597.3|0
1754574440000|2025-08-07 13:47:20|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1754574470000|2025-08-07 13:47:50|4597.6|4597.6|4597.92|4597.92|4597.92|4597.92|4597.6|4597.6|0
1754574480000|2025-08-07 13:48:00|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1754574500000|2025-08-07 13:48:20|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|0
1754574510000|2025-08-07 13:48:30|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1754574520000|2025-08-07 13:48:40|4597.58|4597.58|4596.97|4596.97|4597.58|4597.58|4596.97|4596.97|0
1754574530000|2025-08-07 13:48:50|4596.82|4596.82|4596.68|4596.68|4596.82|4596.82|4596.49|4596.49|0
1754574540000|2025-08-07 13:49:00|4595.94|4595.94|4595.35|4595.35|4595.94|4595.94|4595.03|4595.03|0
1754574550000|2025-08-07 13:49:10|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1754574570000|2025-08-07 13:49:30|4595.89|4595.89|4596.48|4596.48|4596.48|4596.48|4595.89|4595.89|0
1754574580000|2025-08-07 13:49:40|4595.89|4595.89|4595.56|4595.56|4595.89|4595.89|4595.56|4595.56|0
1754574600000|2025-08-07 13:50:00|4595.61|4595.61|4595.04|4595.04|4595.63|4595.63|4595.04|4595.04|0
1754574610000|2025-08-07 13:50:10|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1754574620000|2025-08-07 13:50:20|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1754574630000|2025-08-07 13:50:30|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1754574640000|2025-08-07 13:50:40|4594.29|4594.29|4594.24|4594.24|4594.29|4594.29|4594.24|4594.24|0
1754574650000|2025-08-07 13:50:50|4594.83|4594.83|4594.24|4594.24|4594.83|4594.83|4594.24|4594.24|0
1754574660000|2025-08-07 13:51:00|4594.22|4594.22|4594.14|4594.14|4594.24|4594.24|4594.14|4594.14|0
1754574670000|2025-08-07 13:51:10|4594.05|4594.05|4593.39|4593.39|4594.05|4594.05|4593.39|4593.39|0
1754574680000|2025-08-07 13:51:20|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1754574690000|2025-08-07 13:51:30|4593.05|4593.05|4593.64|4593.64|4593.64|4593.64|4593.05|4593.05|0
1754574700000|2025-08-07 13:51:40|4593.8|4593.8|4595.34|4595.34|4595.34|4595.34|4593.8|4593.8|0
1754574710000|2025-08-07 13:51:50|4595.31|4595.31|4595.97|4595.97|4595.97|4595.97|4595.31|4595.31|0
1754574720000|2025-08-07 13:52:00|4595.65|4595.65|4595.73|4595.73|4595.73|4595.73|4595.65|4595.65|0
1754574730000|2025-08-07 13:52:10|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1754574740000|2025-08-07 13:52:20|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1754574750000|2025-08-07 13:52:30|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1754574760000|2025-08-07 13:52:40|4595.5|4595.5|4595.41|4595.41|4595.5|4595.5|4595.41|4595.41|0
1754574780000|2025-08-07 13:53:00|4595.36|4595.36|4595.68|4595.68|4595.68|4595.68|4595.36|4595.36|0
1754574790000|2025-08-07 13:53:10|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1754574810000|2025-08-07 13:53:30|4594.81|4594.81|4593.9|4593.9|4594.81|4594.81|4593.9|4593.9|0
1754574820000|2025-08-07 13:53:40|4594.49|4594.49|4592.11|4592.11|4594.49|4594.49|4592.11|4592.11|0
1754574830000|2025-08-07 13:53:50|4591.96|4591.96|4591.68|4591.68|4591.96|4591.96|4591.68|4591.68|0
1754574840000|2025-08-07 13:54:00|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1754574850000|2025-08-07 13:54:10|4591.68|4591.68|4591.35|4591.35|4591.68|4591.68|4591.35|4591.35|0
1754574860000|2025-08-07 13:54:20|4591.34|4591.34|4589.66|4589.66|4591.34|4591.34|4589.66|4589.66|0
1754574870000|2025-08-07 13:54:30|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1754574880000|2025-08-07 13:54:40|4590.22|4590.22|4590.28|4590.28|4590.28|4590.28|4590.22|4590.22|0
1754574890000|2025-08-07 13:54:50|4590.55|4590.55|4590.75|4590.75|4590.75|4590.75|4590.55|4590.55|0
1754574900000|2025-08-07 13:55:00|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1754574910000|2025-08-07 13:55:10|4590.75|4590.75|4590.91|4590.91|4590.91|4590.91|4590.75|4590.75|0
1754574920000|2025-08-07 13:55:20|4590.88|4590.88|4590.19|4590.19|4590.88|4590.88|4590.19|4590.19|0
1754574930000|2025-08-07 13:55:30|4590.15|4590.15|4590.59|4590.59|4590.59|4590.59|4590.15|4590.15|0
1754574940000|2025-08-07 13:55:40|4590.26|4590.26|4590.25|4590.25|4592.11|4592.11|4590.25|4590.25|0
1754574950000|2025-08-07 13:55:50|4590.09|4590.09|4590.11|4590.11|4590.14|4590.14|4590.09|4590.09|0
1754574960000|2025-08-07 13:56:00|4590.27|4590.27|4590.4|4590.4|4590.43|4590.43|4590.27|4590.27|0
1754574970000|2025-08-07 13:56:10|4590.73|4590.73|4591.47|4591.47|4591.47|4591.47|4590.73|4590.73|0
1754574980000|2025-08-07 13:56:20|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1754575000000|2025-08-07 13:56:40|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1754575010000|2025-08-07 13:56:50|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1754575020000|2025-08-07 13:57:00|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1754575030000|2025-08-07 13:57:10|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|0
1754575040000|2025-08-07 13:57:20|4592|4592|4592.14|4592.14|4592.14|4592.14|4592|4592|0
1754575050000|2025-08-07 13:57:30|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1754575060000|2025-08-07 13:57:40|4591.51|4591.51|4591|4591|4591.51|4591.51|4591|4591|0
1754575070000|2025-08-07 13:57:50|4590.94|4590.94|4591.02|4591.02|4591.02|4591.02|4590.94|4590.94|0
1754575120000|2025-08-07 13:58:40|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1754575140000|2025-08-07 13:59:00|4591.46|4591.46|4590.12|4590.12|4591.46|4591.46|4590.12|4590.12|0
1754575150000|2025-08-07 13:59:10|4589.97|4589.97|4589.77|4589.77|4589.97|4589.97|4589.77|4589.77|0
1754575170000|2025-08-07 13:59:30|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1754575190000|2025-08-07 13:59:50|4589.77|4589.77|4588.2|4588.2|4589.77|4589.77|4588.01|4588.01|0
1754575200000|2025-08-07 14:00:00|4588.53|4588.53|4590.29|4590.29|4590.29|4590.29|4588.53|4588.53|0
1754575210000|2025-08-07 14:00:10|4590.88|4590.88|4589.7|4589.7|4590.88|4590.88|4589.11|4589.11|0
1754575220000|2025-08-07 14:00:20|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1754575240000|2025-08-07 14:00:40|4589.46|4589.46|4589.14|4589.14|4589.46|4589.46|4589.14|4589.14|0
1754575250000|2025-08-07 14:00:50|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1754575260000|2025-08-07 14:01:00|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1754575270000|2025-08-07 14:01:10|4589.61|4589.61|4588.93|4588.93|4589.68|4589.68|4588.93|4588.93|0
1754575280000|2025-08-07 14:01:20|4588.78|4588.78|4588.19|4588.19|4588.78|4588.78|4588.19|4588.19|0
1754575300000|2025-08-07 14:01:40|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1754575310000|2025-08-07 14:01:50|4586.94|4586.94|4586.61|4586.61|4586.94|4586.94|4586.61|4586.61|0
1754575320000|2025-08-07 14:02:00|4586.77|4586.77|4587|4587|4587.41|4587.41|4586.77|4586.77|0
1754575330000|2025-08-07 14:02:10|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|4587.59|0
1754575340000|2025-08-07 14:02:20|4587.74|4587.74|4587.55|4587.55|4588.14|4588.14|4587.55|4587.55|0
1754575350000|2025-08-07 14:02:30|4586.96|4586.96|4587.55|4587.55|4588.14|4588.14|4586.96|4586.96|0
1754575360000|2025-08-07 14:02:40|4587.23|4587.23|4586.44|4586.44|4587.23|4587.23|4586.44|4586.44|0
1754575370000|2025-08-07 14:02:50|4585.85|4585.85|4586.01|4586.01|4586.01|4586.01|4585.85|4585.85|0
1754575380000|2025-08-07 14:03:00|4585.85|4585.85|4584.7|4584.7|4585.85|4585.85|4584.7|4584.7|0
1754575390000|2025-08-07 14:03:10|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1754575410000|2025-08-07 14:03:30|4585.61|4585.61|4586.18|4586.18|4586.18|4586.18|4585.61|4585.61|0
1754575420000|2025-08-07 14:03:40|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1754575430000|2025-08-07 14:03:50|4585.64|4585.64|4585.61|4585.61|4585.64|4585.64|4585.61|4585.61|0
1754575450000|2025-08-07 14:04:10|4585.02|4585.02|4584.43|4584.43|4585.02|4585.02|4584.43|4584.43|0
1754575460000|2025-08-07 14:04:20|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|4583.95|0
1754575470000|2025-08-07 14:04:30|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1754575480000|2025-08-07 14:04:40|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1754575490000|2025-08-07 14:04:50|4583.61|4583.61|4584.2|4584.2|4584.2|4584.2|4583.61|4583.61|0
1754575500000|2025-08-07 14:05:00|4584.35|4584.35|4584.51|4584.51|4584.51|4584.51|4584.35|4584.35|0
1754575510000|2025-08-07 14:05:10|4583.92|4583.92|4583.84|4583.84|4583.92|4583.92|4583.84|4583.84|0
1754575520000|2025-08-07 14:05:20|4583.25|4583.25|4581.91|4581.91|4583.25|4583.25|4581.91|4581.91|0
1754575530000|2025-08-07 14:05:30|4581.26|4581.26|4581.12|4581.12|4581.26|4581.26|4581.12|4581.12|0
1754575540000|2025-08-07 14:05:40|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1754575550000|2025-08-07 14:05:50|4581.68|4581.68|4581.1|4581.1|4581.68|4581.68|4581.1|4581.1|0
1754575560000|2025-08-07 14:06:00|4581.03|4581.03|4581.05|4581.05|4581.05|4581.05|4581.03|4581.03|0
1754575570000|2025-08-07 14:06:10|4580.47|4580.47|4580.31|4580.31|4580.47|4580.47|4580.31|4580.31|0
1754575580000|2025-08-07 14:06:20|4579.98|4579.98|4580|4580|4580|4580|4579.39|4579.39|0
1754575610000|2025-08-07 14:06:50|4579.7|4579.7|4579.26|4579.26|4579.85|4579.85|4579.26|4579.26|0
1754575640000|2025-08-07 14:07:20|4579.85|4579.85|4580.49|4580.49|4580.49|4580.49|4579.85|4579.85|0
1754575650000|2025-08-07 14:07:30|4580.33|4580.33|4580.58|4580.58|4580.65|4580.65|4580.33|4580.33|0
1754575660000|2025-08-07 14:07:40|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1754575680000|2025-08-07 14:08:00|4580.09|4580.09|4581.33|4581.33|4581.92|4581.92|4580.09|4580.09|0
1754575700000|2025-08-07 14:08:20|4581.01|4581.01|4580.58|4580.58|4581.16|4581.16|4580.58|4580.58|0
1754575710000|2025-08-07 14:08:30|4580.32|4580.32|4579.41|4579.41|4580.32|4580.32|4579.08|4579.08|0
1754575720000|2025-08-07 14:08:40|4579.25|4579.25|4579.84|4579.84|4579.84|4579.84|4579.25|4579.25|0
1754575740000|2025-08-07 14:09:00|4580.43|4580.43|4581.66|4581.66|4581.66|4581.66|4580.43|4580.43|0
1754575750000|2025-08-07 14:09:10|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1754575760000|2025-08-07 14:09:20|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1754575800000|2025-08-07 14:10:00|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1754575810000|2025-08-07 14:10:10|4581.18|4581.18|4581.44|4581.44|4582.07|4582.07|4581.18|4581.18|0
1754575820000|2025-08-07 14:10:20|4580.85|4580.85|4579.95|4579.95|4580.85|4580.85|4579.95|4579.95|0
1754575830000|2025-08-07 14:10:30|4580.54|4580.54|4581.12|4581.12|4581.12|4581.12|4580.54|4580.54|0
1754575840000|2025-08-07 14:10:40|4580.54|4580.54|4580.49|4580.49|4580.54|4580.54|4580.49|4580.49|0
1754575860000|2025-08-07 14:11:00|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1754575880000|2025-08-07 14:11:20|4581.07|4581.07|4581.46|4581.46|4581.46|4581.46|4581.07|4581.07|0
1754575890000|2025-08-07 14:11:30|4581.49|4581.49|4581.65|4581.65|4581.65|4581.65|4581.49|4581.49|0
1754575900000|2025-08-07 14:11:40|4582.12|4582.12|4582.36|4582.36|4582.36|4582.36|4582.12|4582.12|0
1754575910000|2025-08-07 14:11:50|4582.4|4582.4|4582.36|4582.36|4582.4|4582.4|4582.36|4582.36|0
1754575940000|2025-08-07 14:12:20|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1754575950000|2025-08-07 14:12:30|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1754575960000|2025-08-07 14:12:40|4583.34|4583.34|4583.5|4583.5|4583.93|4583.93|4583.34|4583.34|0
1754575970000|2025-08-07 14:12:50|4583.65|4583.65|4583.52|4583.52|4583.65|4583.65|4582.85|4582.85|0
1754575980000|2025-08-07 14:13:00|4583.61|4583.61|4583.31|4583.31|4583.61|4583.61|4583.02|4583.02|0
1754576000000|2025-08-07 14:13:20|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1754576020000|2025-08-07 14:13:40|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1754576040000|2025-08-07 14:14:00|4582.65|4582.65|4582.75|4582.75|4582.75|4582.75|4582.65|4582.65|0
1754576050000|2025-08-07 14:14:10|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1754576060000|2025-08-07 14:14:20|4582.84|4582.84|4582.95|4582.95|4582.98|4582.98|4582.8|4582.8|0
1754576080000|2025-08-07 14:14:40|4583|4583|4583|4583|4583|4583|4583|4583|0
1754576120000|2025-08-07 14:15:20|4583.05|4583.05|4581.66|4581.66|4583.05|4583.05|4581.66|4581.66|0
1754576140000|2025-08-07 14:15:40|4582.25|4582.25|4582.84|4582.84|4582.84|4582.84|4582.25|4582.25|0
1754576160000|2025-08-07 14:16:00|4583|4583|4583|4583|4583|4583|4583|4583|0
1754576170000|2025-08-07 14:16:10|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1754576180000|2025-08-07 14:16:20|4584.76|4584.76|4585.16|4585.16|4585.16|4585.16|4584.76|4584.76|0
1754576190000|2025-08-07 14:16:30|4585.11|4585.11|4585.1|4585.1|4585.11|4585.11|4585.1|4585.1|0
1754576200000|2025-08-07 14:16:40|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1754576210000|2025-08-07 14:16:50|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1754576220000|2025-08-07 14:17:00|4584.05|4584.05|4583.89|4583.89|4584.05|4584.05|4583.89|4583.89|0
1754576230000|2025-08-07 14:17:10|4583.6|4583.6|4583|4583|4583.6|4583.6|4583|4583|0
1754576240000|2025-08-07 14:17:20|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1754576250000|2025-08-07 14:17:30|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1754576270000|2025-08-07 14:17:50|4581.74|4581.74|4580.83|4580.83|4581.74|4581.74|4580.83|4580.83|0
1754576280000|2025-08-07 14:18:00|4582|4582|4582.03|4582.03|4582.03|4582.03|4582|4582|0
1754576290000|2025-08-07 14:18:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1754576300000|2025-08-07 14:18:20|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1754576310000|2025-08-07 14:18:30|4582.62|4582.62|4582.59|4582.59|4582.62|4582.62|4582.59|4582.59|0
1754576320000|2025-08-07 14:18:40|4582.5|4582.5|4582.17|4582.17|4582.54|4582.54|4582.17|4582.17|0
1754576330000|2025-08-07 14:18:50|4582.01|4582.01|4581.7|4581.7|4582.01|4582.01|4581.7|4581.7|0
1754576340000|2025-08-07 14:19:00|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1754576350000|2025-08-07 14:19:10|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1754576360000|2025-08-07 14:19:20|4581.36|4581.36|4581.67|4581.67|4581.7|4581.7|4581.35|4581.35|0
1754576370000|2025-08-07 14:19:30|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1754576380000|2025-08-07 14:19:40|4581.77|4581.77|4581.87|4581.87|4581.87|4581.87|4581.77|4581.77|0
1754576390000|2025-08-07 14:19:50|4582.46|4582.46|4582.54|4582.54|4582.54|4582.54|4581.96|4581.96|0
1754576400000|2025-08-07 14:20:00|4582.7|4582.7|4582.84|4582.84|4582.84|4582.84|4582.7|4582.7|0
1754576410000|2025-08-07 14:20:10|4582.68|4582.68|4582.53|4582.53|4582.68|4582.68|4582.53|4582.53|0
1754576420000|2025-08-07 14:20:20|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|4583.12|0
1754576430000|2025-08-07 14:20:30|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1754576440000|2025-08-07 14:20:40|4582.58|4582.58|4581.99|4581.99|4582.58|4582.58|4581.99|4581.99|0
1754576450000|2025-08-07 14:20:50|4581.91|4581.91|4581.93|4581.93|4581.93|4581.93|4581.91|4581.91|0
1754576460000|2025-08-07 14:21:00|4582.52|4582.52|4582.51|4582.51|4582.52|4582.52|4582.5|4582.5|0
1754576470000|2025-08-07 14:21:10|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1754576480000|2025-08-07 14:21:20|4582.58|4582.58|4583.29|4583.29|4583.29|4583.29|4581.96|4581.96|0
1754576500000|2025-08-07 14:21:40|4583.25|4583.25|4582.66|4582.66|4583.25|4583.25|4582.66|4582.66|0
1754576520000|2025-08-07 14:22:00|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1754576540000|2025-08-07 14:22:20|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1754576550000|2025-08-07 14:22:30|4582.07|4582.07|4582.05|4582.05|4582.07|4582.07|4582.05|4582.05|0
1754576560000|2025-08-07 14:22:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1754576570000|2025-08-07 14:22:50|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1754576580000|2025-08-07 14:23:00|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1754576590000|2025-08-07 14:23:10|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1754576600000|2025-08-07 14:23:20|4580.71|4580.71|4580.56|4580.56|4580.71|4580.71|4580.56|4580.56|0
1754576610000|2025-08-07 14:23:30|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1754576640000|2025-08-07 14:24:00|4580.56|4580.56|4580.05|4580.05|4580.64|4580.64|4580.05|4580.05|0
1754576660000|2025-08-07 14:24:20|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1754576670000|2025-08-07 14:24:30|4580.05|4580.05|4579.46|4579.46|4580.05|4580.05|4579.46|4579.46|0
1754576700000|2025-08-07 14:25:00|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1754576710000|2025-08-07 14:25:10|4579.05|4579.05|4576.88|4576.88|4579.05|4579.05|4576.78|4576.78|0
1754576720000|2025-08-07 14:25:20|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1754576730000|2025-08-07 14:25:30|4577.26|4577.26|4578.42|4578.42|4578.43|4578.43|4577.26|4577.26|0
1754576740000|2025-08-07 14:25:40|4578.26|4578.26|4578.21|4578.21|4578.26|4578.26|4578.21|4578.21|0
1754576760000|2025-08-07 14:26:00|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1754576770000|2025-08-07 14:26:10|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1754576780000|2025-08-07 14:26:20|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1754576800000|2025-08-07 14:26:40|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1754576810000|2025-08-07 14:26:50|4579.01|4579.01|4578.42|4578.42|4579.01|4579.01|4578.42|4578.42|0
1754576820000|2025-08-07 14:27:00|4578.43|4578.43|4577.86|4577.86|4578.45|4578.45|4577.86|4577.86|0
1754576830000|2025-08-07 14:27:10|4577.7|4577.7|4577.76|4577.76|4577.86|4577.86|4577.7|4577.7|0
1754576840000|2025-08-07 14:27:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1754576850000|2025-08-07 14:27:30|4577.02|4577.02|4577.93|4577.93|4577.93|4577.93|4577.02|4577.02|0
1754576860000|2025-08-07 14:27:40|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1754576870000|2025-08-07 14:27:50|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1754576900000|2025-08-07 14:28:20|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1754576910000|2025-08-07 14:28:30|4576.41|4576.41|4577.59|4577.59|4577.59|4577.59|4576.41|4576.41|0
1754576920000|2025-08-07 14:28:40|4577|4577|4577|4577|4577|4577|4577|4577|0
1754576930000|2025-08-07 14:28:50|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|4576.68|0
1754576940000|2025-08-07 14:29:00|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1754576990000|2025-08-07 14:29:50|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1754577000000|2025-08-07 14:30:00|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1754577010000|2025-08-07 14:30:10|4576.14|4576.14|4575.98|4575.98|4576.14|4576.14|4575.98|4575.98|0
1754577020000|2025-08-07 14:30:20|4575.93|4575.93|4577.09|4577.09|4577.09|4577.09|4575.88|4575.88|0
1754577040000|2025-08-07 14:30:40|4577.13|4577.13|4577.49|4577.49|4577.49|4577.49|4577.13|4577.13|0
1754577050000|2025-08-07 14:30:50|4577.81|4577.81|4577.98|4577.98|4577.98|4577.98|4577.81|4577.81|0
1754577060000|2025-08-07 14:31:00|4578.08|4578.08|4578.05|4578.05|4578.08|4578.08|4578.05|4578.05|0
1754577070000|2025-08-07 14:31:10|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1754577090000|2025-08-07 14:31:30|4578.66|4578.66|4579.29|4579.29|4579.29|4579.29|4578.66|4578.66|0
1754577100000|2025-08-07 14:31:40|4579.27|4579.27|4579.11|4579.11|4579.27|4579.27|4579.11|4579.11|0
1754577110000|2025-08-07 14:31:50|4579.76|4579.76|4580.94|4580.94|4580.94|4580.94|4579.76|4579.76|0
1754577120000|2025-08-07 14:32:00|4581.09|4581.09|4581.49|4581.49|4581.49|4581.49|4581.09|4581.09|0
1754577130000|2025-08-07 14:32:10|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1754577140000|2025-08-07 14:32:20|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1754577150000|2025-08-07 14:32:30|4580.73|4580.73|4580.68|4580.68|4580.73|4580.73|4580.68|4580.68|0
1754577190000|2025-08-07 14:33:10|4580.63|4580.63|4580.05|4580.05|4580.63|4580.63|4579.46|4579.46|0
1754577210000|2025-08-07 14:33:30|4580.63|4580.63|4581.43|4581.43|4581.43|4581.43|4580.63|4580.63|0
1754577220000|2025-08-07 14:33:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1754577230000|2025-08-07 14:33:50|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1754577240000|2025-08-07 14:34:00|4581.81|4581.81|4581.79|4581.79|4581.81|4581.81|4581.79|4581.79|0
1754577250000|2025-08-07 14:34:10|4581.76|4581.76|4581.73|4581.73|4581.76|4581.76|4581.73|4581.73|0
1754577290000|2025-08-07 14:34:50|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1754577300000|2025-08-07 14:35:00|4581.1|4581.1|4580.21|4580.21|4581.1|4581.1|4580|4580|0
1754577320000|2025-08-07 14:35:20|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1754577330000|2025-08-07 14:35:30|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1754577340000|2025-08-07 14:35:40|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1754577360000|2025-08-07 14:36:00|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1754577380000|2025-08-07 14:36:20|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1754577390000|2025-08-07 14:36:30|4580.04|4580.04|4580.63|4580.63|4580.63|4580.63|4580.04|4580.04|0
1754577400000|2025-08-07 14:36:40|4580.47|4580.47|4580.93|4580.93|4580.96|4580.96|4580.47|4580.47|0
1754577420000|2025-08-07 14:37:00|4580.77|4580.77|4580.93|4580.93|4580.93|4580.93|4580.77|4580.77|0
1754577430000|2025-08-07 14:37:10|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1754577440000|2025-08-07 14:37:20|4581.3|4581.3|4583.23|4583.23|4583.23|4583.23|4581.3|4581.3|0
1754577450000|2025-08-07 14:37:30|4583.14|4583.14|4581.91|4581.91|4583.14|4583.14|4581.91|4581.91|0
1754577460000|2025-08-07 14:37:40|4582.5|4582.5|4582.82|4582.82|4582.82|4582.82|4582.5|4582.5|0
1754577480000|2025-08-07 14:38:00|4583.41|4583.41|4584|4584|4584|4584|4583.41|4583.41|0
1754577510000|2025-08-07 14:38:30|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1754577520000|2025-08-07 14:38:40|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1754577530000|2025-08-07 14:38:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1754577540000|2025-08-07 14:39:00|4584.74|4584.74|4584.65|4584.65|4584.74|4584.74|4584.65|4584.65|0
1754577550000|2025-08-07 14:39:10|4584.66|4584.66|4584.5|4584.5|4584.66|4584.66|4584.5|4584.5|0
1754577560000|2025-08-07 14:39:20|4584.6|4584.6|4583.42|4583.42|4584.6|4584.6|4583.11|4583.11|0
1754577570000|2025-08-07 14:39:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1754577580000|2025-08-07 14:39:40|4582.68|4582.68|4582.73|4582.73|4582.73|4582.73|4582.68|4582.68|0
1754577590000|2025-08-07 14:39:50|4582.71|4582.71|4582.08|4582.08|4582.71|4582.71|4582.08|4582.08|0
1754577600000|2025-08-07 14:40:00|4581.98|4581.98|4582.57|4582.57|4582.57|4582.57|4581.98|4581.98|0
1754577610000|2025-08-07 14:40:10|4583.16|4583.16|4583.01|4583.01|4583.16|4583.16|4583.01|4583.01|0
1754577620000|2025-08-07 14:40:20|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1754577640000|2025-08-07 14:40:40|4583.01|4583.01|4583.05|4583.05|4583.05|4583.05|4583.01|4583.01|0
1754577650000|2025-08-07 14:40:50|4583.2|4583.2|4584.38|4584.38|4584.38|4584.38|4583.2|4583.2|0
1754577660000|2025-08-07 14:41:00|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1754577700000|2025-08-07 14:41:40|4584.4|4584.4|4584.49|4584.49|4584.49|4584.49|4584.4|4584.4|0
1754577710000|2025-08-07 14:41:50|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1754577720000|2025-08-07 14:42:00|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1754577730000|2025-08-07 14:42:10|4584.72|4584.72|4584.62|4584.62|4584.72|4584.72|4584.62|4584.62|0
1754577750000|2025-08-07 14:42:30|4584.64|4584.64|4584.65|4584.65|4584.65|4584.65|4584.64|4584.64|0
1754577780000|2025-08-07 14:43:00|4584.41|4584.41|4583.93|4583.93|4584.41|4584.41|4583.77|4583.77|0
1754577790000|2025-08-07 14:43:10|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.86|4583.86|0
1754577830000|2025-08-07 14:43:50|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1754577840000|2025-08-07 14:44:00|4584.26|4584.26|4584.12|4584.12|4584.26|4584.26|4584.07|4584.07|0
1754577850000|2025-08-07 14:44:10|4583.96|4583.96|4584.02|4584.02|4584.02|4584.02|4583.96|4583.96|0
1754577870000|2025-08-07 14:44:30|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1754577880000|2025-08-07 14:44:40|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1754577900000|2025-08-07 14:45:00|4584.17|4584.17|4584.27|4584.27|4584.27|4584.27|4584.01|4584.01|0
1754577910000|2025-08-07 14:45:10|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1754577920000|2025-08-07 14:45:20|4585.53|4585.53|4585.69|4585.69|4585.69|4585.69|4585.53|4585.53|0
1754577930000|2025-08-07 14:45:30|4585.77|4585.77|4585.84|4585.84|4585.84|4585.84|4585.77|4585.77|0
1754577950000|2025-08-07 14:45:50|4585.77|4585.77|4585.7|4585.7|4585.77|4585.77|4585.7|4585.7|0
1754577960000|2025-08-07 14:46:00|4585.11|4585.11|4584.24|4584.24|4585.11|4585.11|4584.2|4584.2|0
1754577970000|2025-08-07 14:46:10|4584.44|4584.44|4584.49|4584.49|4584.49|4584.49|4584.44|4584.44|0
1754577980000|2025-08-07 14:46:20|4584.51|4584.51|4584.46|4584.46|4584.51|4584.51|4584.46|4584.46|0
1754577990000|2025-08-07 14:46:30|4584.44|4584.44|4584.39|4584.39|4584.44|4584.44|4584.39|4584.39|0
1754578000000|2025-08-07 14:46:40|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1754578010000|2025-08-07 14:46:50|4583.75|4583.75|4583.71|4583.71|4583.77|4583.77|4583.71|4583.71|0
1754578030000|2025-08-07 14:47:10|4583.75|4583.75|4583.77|4583.77|4583.77|4583.77|4583.75|4583.75|0
1754578040000|2025-08-07 14:47:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1754578050000|2025-08-07 14:47:30|4583.82|4583.82|4582.82|4582.82|4583.82|4583.82|4582.82|4582.82|0
1754578060000|2025-08-07 14:47:40|4582.8|4582.8|4581.62|4581.62|4582.8|4582.8|4581.62|4581.62|0
1754578070000|2025-08-07 14:47:50|4581.6|4581.6|4580.99|4580.99|4581.6|4581.6|4580.99|4580.99|0
1754578090000|2025-08-07 14:48:10|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1754578100000|2025-08-07 14:48:20|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|0
1754578120000|2025-08-07 14:48:40|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1754578130000|2025-08-07 14:48:50|4581.99|4581.99|4582.07|4582.07|4582.12|4582.12|4581.96|4581.96|0
1754578140000|2025-08-07 14:49:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1754578160000|2025-08-07 14:49:20|4581.33|4581.33|4581.92|4581.92|4581.92|4581.92|4581.33|4581.33|0
1754578170000|2025-08-07 14:49:30|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1754578180000|2025-08-07 14:49:40|4581.43|4581.43|4581.41|4581.41|4581.43|4581.43|4581.37|4581.37|0
1754578200000|2025-08-07 14:50:00|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1754578210000|2025-08-07 14:50:10|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1754578220000|2025-08-07 14:50:20|4581.38|4581.38|4581.59|4581.59|4581.59|4581.59|4581.38|4581.38|0
1754578240000|2025-08-07 14:50:40|4582.18|4582.18|4581.99|4581.99|4582.18|4582.18|4581.99|4581.99|0
1754578250000|2025-08-07 14:50:50|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1754578260000|2025-08-07 14:51:00|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1754578270000|2025-08-07 14:51:10|4581.12|4581.12|4579.02|4579.02|4581.12|4581.12|4579.02|4579.02|0
1754578280000|2025-08-07 14:51:20|4579.61|4579.61|4579.53|4579.53|4580.79|4580.79|4579.53|4579.53|0
1754578300000|2025-08-07 14:51:40|4580.12|4580.12|4580.71|4580.71|4580.71|4580.71|4580.12|4580.12|0
1754578310000|2025-08-07 14:51:50|4580.68|4580.68|4580.66|4580.66|4580.68|4580.68|4580.66|4580.66|0
1754578320000|2025-08-07 14:52:00|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1754578330000|2025-08-07 14:52:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1754578340000|2025-08-07 14:52:20|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1754578380000|2025-08-07 14:53:00|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1754578390000|2025-08-07 14:53:10|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1754578400000|2025-08-07 14:53:20|4581.59|4581.59|4581|4581|4581.59|4581.59|4581|4581|0
1754578410000|2025-08-07 14:53:30|4581.59|4581.59|4581.61|4581.61|4581.61|4581.61|4581.59|4581.59|0
1754578420000|2025-08-07 14:53:40|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1754578440000|2025-08-07 14:54:00|4581.18|4581.18|4581.13|4581.13|4581.18|4581.18|4581.13|4581.13|0
1754578450000|2025-08-07 14:54:10|4581.71|4581.71|4581.5|4581.5|4581.81|4581.81|4581.5|4581.5|0
1754578460000|2025-08-07 14:54:20|4580.91|4580.91|4580.94|4580.94|4580.94|4580.94|4580.91|4580.91|0
1754578500000|2025-08-07 14:55:00|4580.84|4580.84|4580.79|4580.79|4580.84|4580.84|4580.79|4580.79|0
1754578520000|2025-08-07 14:55:20|4580.95|4580.95|4580.99|4580.99|4581.58|4581.58|4580.95|4580.95|0
1754578550000|2025-08-07 14:55:50|4581.3|4581.3|4581.2|4581.2|4581.3|4581.3|4581.2|4581.2|0
1754578560000|2025-08-07 14:56:00|4581.79|4581.79|4581.63|4581.63|4581.79|4581.79|4581.63|4581.63|0
1754578570000|2025-08-07 14:56:10|4581.58|4581.58|4581.63|4581.63|4581.63|4581.63|4581.58|4581.58|0
1754578580000|2025-08-07 14:56:20|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1754578600000|2025-08-07 14:56:40|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1754578610000|2025-08-07 14:56:50|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1754578620000|2025-08-07 14:57:00|4580.53|4580.53|4579.94|4579.94|4580.53|4580.53|4579.87|4579.87|0
1754578640000|2025-08-07 14:57:20|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1754578650000|2025-08-07 14:57:30|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1754578670000|2025-08-07 14:57:50|4579.6|4579.6|4579.76|4579.76|4579.76|4579.76|4579.6|4579.6|0
1754578690000|2025-08-07 14:58:10|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|4580.09|0
1754578720000|2025-08-07 14:58:40|4580.67|4580.67|4580.69|4580.69|4580.69|4580.69|4580.66|4580.66|0
1754578730000|2025-08-07 14:58:50|4580.74|4580.74|4580.89|4580.89|4580.89|4580.89|4580.74|4580.74|0
1754578740000|2025-08-07 14:59:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1754578750000|2025-08-07 14:59:10|4581.63|4581.63|4581.58|4581.58|4581.63|4581.63|4581.58|4581.58|0
1754578760000|2025-08-07 14:59:20|4581.57|4581.57|4582.16|4582.16|4582.16|4582.16|4581.57|4581.57|0
1754578770000|2025-08-07 14:59:30|4582.36|4582.36|4582.39|4582.39|4582.39|4582.39|4582.36|4582.36|0
1754578800000|2025-08-07 15:00:00|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1754578810000|2025-08-07 15:00:10|4581.8|4581.8|4581.5|4581.5|4581.8|4581.8|4581.5|4581.5|0
1754578820000|2025-08-07 15:00:20|4581.34|4581.34|4581.41|4581.41|4581.41|4581.41|4581.26|4581.26|0
1754578830000|2025-08-07 15:00:30|4582|4582|4582|4582|4582|4582|4582|4582|0
1754578840000|2025-08-07 15:00:40|4581.92|4581.92|4581.04|4581.04|4581.92|4581.92|4581.04|4581.04|0
1754578860000|2025-08-07 15:01:00|4580.99|4580.99|4580.99|4580.99|4580.99|4580.99|4580.98|4580.98|0
1754578870000|2025-08-07 15:01:10|4581.04|4581.04|4581.84|4581.84|4581.84|4581.84|4581.04|4581.04|0
1754578900000|2025-08-07 15:01:40|4581.85|4581.85|4581.89|4581.89|4581.89|4581.89|4581.85|4581.85|0
1754578910000|2025-08-07 15:01:50|4581.74|4581.74|4581.58|4581.58|4581.74|4581.74|4581.58|4581.58|0
1754578920000|2025-08-07 15:02:00|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1754578930000|2025-08-07 15:02:10|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1754578940000|2025-08-07 15:02:20|4582.2|4582.2|4583.11|4583.11|4583.11|4583.11|4582.2|4582.2|0
1754578950000|2025-08-07 15:02:30|4582.95|4582.95|4582.69|4582.69|4582.95|4582.95|4582.69|4582.69|0
1754578960000|2025-08-07 15:02:40|4582.64|4582.64|4582.46|4582.46|4582.64|4582.64|4582.46|4582.46|0
1754578970000|2025-08-07 15:02:50|4582.3|4582.3|4580.46|4580.46|4582.3|4582.3|4580.46|4580.46|0
1754578980000|2025-08-07 15:03:00|4580.56|4580.56|4581.24|4581.24|4581.24|4581.24|4580.56|4580.56|0
1754578990000|2025-08-07 15:03:10|4581.19|4581.19|4582.05|4582.05|4582.09|4582.09|4581.19|4581.19|0
1754579000000|2025-08-07 15:03:20|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1754579010000|2025-08-07 15:03:30|4581.93|4581.93|4582.88|4582.88|4582.88|4582.88|4581.93|4581.93|0
1754579020000|2025-08-07 15:03:40|4582.8|4582.8|4582.76|4582.76|4582.8|4582.8|4582.76|4582.76|0
1754579030000|2025-08-07 15:03:50|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1754579040000|2025-08-07 15:04:00|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1754579060000|2025-08-07 15:04:20|4582.4|4582.4|4582.24|4582.24|4582.4|4582.4|4582.24|4582.24|0
1754579070000|2025-08-07 15:04:30|4581.06|4581.06|4581.22|4581.22|4581.22|4581.22|4581.06|4581.06|0
1754579080000|2025-08-07 15:04:40|4580.63|4580.63|4580.68|4580.68|4580.68|4580.68|4580.63|4580.63|0
1754579100000|2025-08-07 15:05:00|4580.52|4580.52|4580.28|4580.28|4580.52|4580.52|4580.28|4580.28|0
1754579120000|2025-08-07 15:05:20|4580.33|4580.33|4580.23|4580.23|4580.33|4580.33|4580.23|4580.23|0
1754579140000|2025-08-07 15:05:40|4580.21|4580.21|4580.13|4580.13|4580.21|4580.21|4580.13|4580.13|0
1754579150000|2025-08-07 15:05:50|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1754579170000|2025-08-07 15:06:10|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|4579.56|0
1754579180000|2025-08-07 15:06:20|4579.54|4579.54|4579.85|4579.85|4579.85|4579.85|4579.54|4579.54|0
1754579190000|2025-08-07 15:06:30|4580.01|4580.01|4579.85|4579.85|4580.01|4580.01|4579.85|4579.85|0
1754579200000|2025-08-07 15:06:40|4579.61|4579.61|4579.2|4579.2|4579.61|4579.61|4579.2|4579.2|0
1754579210000|2025-08-07 15:06:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1754579220000|2025-08-07 15:07:00|4579.43|4579.43|4579.82|4579.82|4579.82|4579.82|4579.23|4579.23|0
1754579230000|2025-08-07 15:07:10|4580.41|4580.41|4581.65|4581.65|4581.65|4581.65|4580.41|4580.41|0
1754579250000|2025-08-07 15:07:30|4581.06|4581.06|4580.73|4580.73|4581.06|4581.06|4580.73|4580.73|0
1754579260000|2025-08-07 15:07:40|4580.82|4580.82|4581.49|4581.49|4581.49|4581.49|4580.82|4580.82|0
1754579270000|2025-08-07 15:07:50|4581.57|4581.57|4580.98|4580.98|4581.57|4581.57|4580.98|4580.98|0
1754579280000|2025-08-07 15:08:00|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1754579290000|2025-08-07 15:08:10|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1754579310000|2025-08-07 15:08:30|4580.94|4580.94|4580.89|4580.89|4580.94|4580.94|4580.89|4580.89|0
1754579320000|2025-08-07 15:08:40|4581.21|4581.21|4582.11|4582.11|4582.11|4582.11|4581.21|4581.21|0
1754579340000|2025-08-07 15:09:00|4582.14|4582.14|4582.17|4582.17|4582.17|4582.17|4582.14|4582.14|0
1754579350000|2025-08-07 15:09:10|4582.01|4582.01|4581.1|4581.1|4582.01|4582.01|4581.1|4581.1|0
1754579360000|2025-08-07 15:09:20|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1754579370000|2025-08-07 15:09:30|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1754579380000|2025-08-07 15:09:40|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1754579390000|2025-08-07 15:09:50|4580.56|4580.56|4579.96|4579.96|4580.56|4580.56|4579.96|4579.96|0
1754579400000|2025-08-07 15:10:00|4579.91|4579.91|4579.75|4579.75|4579.91|4579.91|4579.75|4579.75|0
1754579410000|2025-08-07 15:10:10|4579.43|4579.43|4579.58|4579.58|4579.58|4579.58|4579.43|4579.43|0
1754579420000|2025-08-07 15:10:20|4579.63|4579.63|4579.55|4579.55|4579.63|4579.63|4579.55|4579.55|0
1754579430000|2025-08-07 15:10:30|4579.5|4579.5|4579.18|4579.18|4579.5|4579.5|4579.18|4579.18|0
1754579440000|2025-08-07 15:10:40|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1754579460000|2025-08-07 15:11:00|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1754579470000|2025-08-07 15:11:10|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1754579480000|2025-08-07 15:11:20|4578.08|4578.08|4578.09|4578.09|4578.09|4578.09|4578.08|4578.08|0
1754579490000|2025-08-07 15:11:30|4577.5|4577.5|4577.57|4577.57|4577.57|4577.57|4577.5|4577.5|0
1754579500000|2025-08-07 15:11:40|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1754579520000|2025-08-07 15:12:00|4577.39|4577.39|4577.42|4577.42|4577.44|4577.44|4577.39|4577.39|0
1754579530000|2025-08-07 15:12:10|4577.38|4577.38|4577.71|4577.71|4577.71|4577.71|4577.38|4577.38|0
1754579540000|2025-08-07 15:12:20|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1754579550000|2025-08-07 15:12:30|4578.25|4578.25|4578.4|4578.4|4578.4|4578.4|4578.25|4578.25|0
1754579560000|2025-08-07 15:12:40|4578.56|4578.56|4578.72|4578.72|4578.72|4578.72|4578.56|4578.56|0
1754579570000|2025-08-07 15:12:50|4578.56|4578.56|4578.87|4578.87|4579.19|4579.19|4578.56|4578.56|0
1754579580000|2025-08-07 15:13:00|4579.46|4579.46|4579.46|4579.46|4580.05|4580.05|4579.46|4579.46|0
1754579590000|2025-08-07 15:13:10|4580.05|4580.05|4579.46|4579.46|4580.05|4580.05|4579.46|4579.46|0
1754579600000|2025-08-07 15:13:20|4580.05|4580.05|4579.51|4579.51|4580.05|4580.05|4579.46|4579.46|0
1754579610000|2025-08-07 15:13:30|4579.35|4579.35|4579.44|4579.44|4579.44|4579.44|4579.35|4579.35|0
1754579640000|2025-08-07 15:14:00|4579.39|4579.39|4578.8|4578.8|4579.39|4579.39|4578.78|4578.78|0
1754579650000|2025-08-07 15:14:10|4578.83|4578.83|4578.67|4578.67|4578.83|4578.83|4578.67|4578.67|0
1754579680000|2025-08-07 15:14:40|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1754579690000|2025-08-07 15:14:50|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1754579700000|2025-08-07 15:15:00|4578.08|4578.08|4578.31|4578.31|4578.31|4578.31|4578.01|4578.01|0
1754579710000|2025-08-07 15:15:10|4578.21|4578.21|4578.26|4578.26|4578.26|4578.26|4578.21|4578.21|0
1754579720000|2025-08-07 15:15:20|4578.28|4578.28|4578.19|4578.19|4578.28|4578.28|4578.19|4578.19|0
1754579730000|2025-08-07 15:15:30|4578.2|4578.2|4578.21|4578.21|4578.21|4578.21|4578.2|4578.2|0
1754579740000|2025-08-07 15:15:40|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|4578.17|0
1754579750000|2025-08-07 15:15:50|4578.08|4578.08|4577.34|4577.34|4578.08|4578.08|4577.34|4577.34|0
1754579760000|2025-08-07 15:16:00|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1754579770000|2025-08-07 15:16:10|4576.76|4576.76|4576.33|4576.33|4576.92|4576.92|4576.28|4576.28|0
1754579780000|2025-08-07 15:16:20|4576.17|4576.17|4576.09|4576.09|4576.17|4576.17|4576.09|4576.09|0
1754579790000|2025-08-07 15:16:30|4575.5|4575.5|4575.34|4575.34|4575.5|4575.5|4575.34|4575.34|0
1754579800000|2025-08-07 15:16:40|4575.3|4575.3|4574.71|4574.71|4575.3|4575.3|4574.71|4574.71|0
1754579820000|2025-08-07 15:17:00|4575.3|4575.3|4575.23|4575.23|4575.3|4575.3|4575.23|4575.23|0
1754579830000|2025-08-07 15:17:10|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1754579850000|2025-08-07 15:17:30|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1754579870000|2025-08-07 15:17:50|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|4575.8|0
1754579880000|2025-08-07 15:18:00|4575.75|4575.75|4575.58|4575.58|4575.75|4575.75|4575.56|4575.56|0
1754579890000|2025-08-07 15:18:10|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1754579900000|2025-08-07 15:18:20|4575.45|4575.45|4575.46|4575.46|4575.46|4575.46|4575.45|4575.45|0
1754579910000|2025-08-07 15:18:30|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1754579920000|2025-08-07 15:18:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1754579940000|2025-08-07 15:19:00|4575.62|4575.62|4575.59|4575.59|4575.62|4575.62|4575.59|4575.59|0
1754579970000|2025-08-07 15:19:30|4575.44|4575.44|4575.01|4575.01|4575.59|4575.59|4575.01|4575.01|0
1754579980000|2025-08-07 15:19:40|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1754579990000|2025-08-07 15:19:50|4575.51|4575.51|4575.5|4575.5|4575.53|4575.53|4575.5|4575.5|0
1754580000000|2025-08-07 15:20:00|4575.34|4575.34|4575.79|4575.79|4575.79|4575.79|4575.18|4575.18|0
1754580010000|2025-08-07 15:20:10|4575.94|4575.94|4575.71|4575.71|4575.96|4575.96|4575.71|4575.71|0
1754580040000|2025-08-07 15:20:40|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1754580050000|2025-08-07 15:20:50|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1754580070000|2025-08-07 15:21:10|4576.3|4576.3|4576.4|4576.4|4576.4|4576.4|4576.3|4576.3|0
1754580080000|2025-08-07 15:21:20|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|4576.37|0
1754580090000|2025-08-07 15:21:30|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1754580100000|2025-08-07 15:21:40|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1754580110000|2025-08-07 15:21:50|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|4576.97|0
1754580120000|2025-08-07 15:22:00|4576.95|4576.95|4576.47|4576.47|4576.95|4576.95|4576.31|4576.31|0
1754580130000|2025-08-07 15:22:10|4576.79|4576.79|4577.28|4577.28|4577.38|4577.38|4576.79|4576.79|0
1754580150000|2025-08-07 15:22:30|4577.24|4577.24|4577.16|4577.16|4577.24|4577.24|4577.16|4577.16|0
1754580160000|2025-08-07 15:22:40|4577|4577|4577|4577|4577|4577|4577|4577|0
1754580170000|2025-08-07 15:22:50|4576.84|4576.84|4577|4577|4577|4577|4576.84|4576.84|0
1754580180000|2025-08-07 15:23:00|4576.95|4576.95|4576.8|4576.8|4576.95|4576.95|4576.8|4576.8|0
1754580190000|2025-08-07 15:23:10|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1754580200000|2025-08-07 15:23:20|4576.69|4576.69|4576.07|4576.07|4576.69|4576.69|4576.07|4576.07|0
1754580210000|2025-08-07 15:23:30|4576.05|4576.05|4576.02|4576.02|4576.05|4576.05|4576|4576|0
1754580220000|2025-08-07 15:23:40|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1754580240000|2025-08-07 15:24:00|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|4576.03|0
1754580250000|2025-08-07 15:24:10|4576.19|4576.19|4576.03|4576.03|4576.19|4576.19|4576.03|4576.03|0
1754580260000|2025-08-07 15:24:20|4576.05|4576.05|4575.73|4575.73|4576.05|4576.05|4575.73|4575.73|0
1754580270000|2025-08-07 15:24:30|4575.14|4575.14|4574.77|4574.77|4575.14|4575.14|4574.77|4574.77|0
1754580280000|2025-08-07 15:24:40|4574.76|4574.76|4573.6|4573.6|4574.76|4574.76|4573.58|4573.58|0
1754580290000|2025-08-07 15:24:50|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1754580300000|2025-08-07 15:25:00|4573.29|4573.29|4573.24|4573.24|4573.4|4573.4|4572.6|4572.6|0
1754580310000|2025-08-07 15:25:10|4573.22|4573.22|4572.94|4572.94|4573.22|4573.22|4572.94|4572.94|0
1754580320000|2025-08-07 15:25:20|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.76|4572.76|0
1754580330000|2025-08-07 15:25:30|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1754580340000|2025-08-07 15:25:40|4572.21|4572.21|4572.19|4572.19|4572.37|4572.37|4572.19|4572.19|0
1754580350000|2025-08-07 15:25:50|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1754580360000|2025-08-07 15:26:00|4571.99|4571.99|4571.66|4571.66|4571.99|4571.99|4571.66|4571.66|0
1754580370000|2025-08-07 15:26:10|4571.5|4571.5|4571.74|4571.74|4571.74|4571.74|4571.5|4571.5|0
1754580390000|2025-08-07 15:26:30|4571.75|4571.75|4571|4571|4571.75|4571.75|4571|4571|0
1754580400000|2025-08-07 15:26:40|4570.42|4570.42|4569.89|4569.89|4570.42|4570.42|4569.89|4569.89|0
1754580420000|2025-08-07 15:27:00|4570.04|4570.04|4570.33|4570.33|4570.33|4570.33|4570.04|4570.04|0
1754580440000|2025-08-07 15:27:20|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1754580460000|2025-08-07 15:27:40|4569.76|4569.76|4569.73|4569.73|4569.76|4569.76|4569.73|4569.73|0
1754580480000|2025-08-07 15:28:00|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1754580500000|2025-08-07 15:28:20|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.57|4569.57|0
1754580510000|2025-08-07 15:28:30|4569.47|4569.47|4568.88|4568.88|4569.62|4569.62|4568.88|4568.88|0
1754580520000|2025-08-07 15:28:40|4568.93|4568.93|4568.79|4568.79|4568.93|4568.93|4568.77|4568.77|0
1754580530000|2025-08-07 15:28:50|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1754580540000|2025-08-07 15:29:00|4568.16|4568.16|4568.05|4568.05|4568.2|4568.2|4568.05|4568.05|0
1754580550000|2025-08-07 15:29:10|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1754580560000|2025-08-07 15:29:20|4568.95|4568.95|4568.74|4568.74|4568.95|4568.95|4568.59|4568.59|0
1754580570000|2025-08-07 15:29:30|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1754580580000|2025-08-07 15:29:40|4568.75|4568.75|4568.92|4568.92|4568.92|4568.92|4568.74|4568.74|0
1754580590000|2025-08-07 15:29:50|4569.07|4569.07|4569.09|4569.09|4569.09|4569.09|4569.07|4569.07|0
1754637300000|2025-08-08 07:15:00|4586.23|4586.23|4584.99|4584.99|4586.54|4586.54|4584.99|4584.99|0
1754637320000|2025-08-08 07:15:20|4585.14|4585.14|4585.12|4585.12|4585.14|4585.14|4585.12|4585.12|0
1754637330000|2025-08-08 07:15:30|4583.2|4583.2|4581.98|4581.98|4583.63|4583.63|4581.98|4581.98|0
1754637340000|2025-08-08 07:15:40|4582.21|4582.21|4583.27|4583.27|4583.27|4583.27|4582.21|4582.21|0
1754637350000|2025-08-08 07:15:50|4583.58|4583.58|4584.01|4584.01|4584.17|4584.17|4583.58|4583.58|0
1754637360000|2025-08-08 07:16:00|4583.69|4583.69|4581.88|4581.88|4583.69|4583.69|4581.88|4581.88|0
1754637370000|2025-08-08 07:16:10|4581.64|4581.64|4582.13|4582.13|4582.13|4582.13|4581.54|4581.54|0
1754637390000|2025-08-08 07:16:30|4582.71|4582.71|4582.87|4582.87|4582.87|4582.87|4582.71|4582.71|0
1754637420000|2025-08-08 07:17:00|4582.28|4582.28|4582.12|4582.12|4582.28|4582.28|4582.12|4582.12|0
1754637440000|2025-08-08 07:17:20|4582.44|4582.44|4582.3|4582.3|4582.77|4582.77|4582.3|4582.3|0
1754637460000|2025-08-08 07:17:40|4581.71|4581.71|4582.45|4582.45|4582.45|4582.45|4581.71|4581.71|0
1754637470000|2025-08-08 07:17:50|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1754637480000|2025-08-08 07:18:00|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1754637490000|2025-08-08 07:18:10|4582.01|4582.01|4581.24|4581.24|4582.01|4582.01|4580.66|4580.66|0
1754637500000|2025-08-08 07:18:20|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1754637510000|2025-08-08 07:18:30|4581.24|4581.24|4580.8|4580.8|4581.24|4581.24|4580.8|4580.8|0
1754637520000|2025-08-08 07:18:40|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|4580.21|0
1754637540000|2025-08-08 07:19:00|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1754637550000|2025-08-08 07:19:10|4580.06|4580.06|4577.03|4577.03|4580.06|4580.06|4577.03|4577.03|0
1754637560000|2025-08-08 07:19:20|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1754637600000|2025-08-08 07:20:00|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1754637610000|2025-08-08 07:20:10|4578.37|4578.37|4577.79|4577.79|4578.37|4578.37|4577.72|4577.72|0
1754637630000|2025-08-08 07:20:30|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1754637640000|2025-08-08 07:20:40|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|4577.7|0
1754637650000|2025-08-08 07:20:50|4577.82|4577.82|4577.91|4577.91|4577.91|4577.91|4577.82|4577.82|0
1754637670000|2025-08-08 07:21:10|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1754637680000|2025-08-08 07:21:20|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1754637690000|2025-08-08 07:21:30|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1754637710000|2025-08-08 07:21:50|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1754637730000|2025-08-08 07:22:10|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1754637760000|2025-08-08 07:22:40|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|0
1754637770000|2025-08-08 07:22:50|4578.92|4578.92|4578.5|4578.5|4579.08|4579.08|4578.34|4578.34|0
1754637790000|2025-08-08 07:23:10|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1754637800000|2025-08-08 07:23:20|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1754637810000|2025-08-08 07:23:30|4577.67|4577.67|4577.36|4577.36|4577.67|4577.67|4577.36|4577.36|0
1754637820000|2025-08-08 07:23:40|4577.51|4577.51|4578.14|4578.14|4578.14|4578.14|4577.51|4577.51|0
1754637830000|2025-08-08 07:23:50|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1754637850000|2025-08-08 07:24:10|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754637870000|2025-08-08 07:24:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1754637880000|2025-08-08 07:24:40|4579.47|4579.47|4579.49|4579.49|4579.49|4579.49|4579.47|4579.47|0
1754637890000|2025-08-08 07:24:50|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1754637900000|2025-08-08 07:25:00|4578.8|4578.8|4578.85|4578.85|4578.85|4578.85|4578.8|4578.8|0
1754637950000|2025-08-08 07:25:50|4579.01|4579.01|4578.85|4578.85|4579.01|4579.01|4578.85|4578.85|0
1754637960000|2025-08-08 07:26:00|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1754637970000|2025-08-08 07:26:10|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1754637980000|2025-08-08 07:26:20|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1754638000000|2025-08-08 07:26:40|4578.98|4578.98|4577.32|4577.32|4578.98|4578.98|4577.32|4577.32|0
1754638010000|2025-08-08 07:26:50|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1754638040000|2025-08-08 07:27:20|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1754638080000|2025-08-08 07:28:00|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1754638090000|2025-08-08 07:28:10|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1754638100000|2025-08-08 07:28:20|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1754638130000|2025-08-08 07:28:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1754638170000|2025-08-08 07:29:30|4577|4577|4577.15|4577.15|4577.15|4577.15|4577|4577|0
1754638180000|2025-08-08 07:29:40|4577.07|4577.07|4576.99|4576.99|4577.07|4577.07|4576.99|4576.99|0
1754638200000|2025-08-08 07:30:00|4576.4|4576.4|4576.24|4576.24|4576.4|4576.4|4575.5|4575.5|0
1754638210000|2025-08-08 07:30:10|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1754638220000|2025-08-08 07:30:20|4576.89|4576.89|4577.39|4577.39|4577.42|4577.42|4576.89|4576.89|0
1754638230000|2025-08-08 07:30:30|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1754638240000|2025-08-08 07:30:40|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1754638280000|2025-08-08 07:31:20|4577.06|4577.06|4577.22|4577.22|4577.22|4577.22|4577.06|4577.06|0
1754638290000|2025-08-08 07:31:30|4577.28|4577.28|4576.7|4576.7|4577.32|4577.32|4576.7|4576.7|0
1754638300000|2025-08-08 07:31:40|4576.6|4576.6|4576.28|4576.28|4576.6|4576.6|4576.28|4576.28|0
1754638310000|2025-08-08 07:31:50|4576.25|4576.25|4576.28|4576.28|4576.28|4576.28|4576.25|4576.25|0
1754638330000|2025-08-08 07:32:10|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1754638340000|2025-08-08 07:32:20|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1754638390000|2025-08-08 07:33:10|4577.21|4577.21|4576.74|4576.74|4577.21|4577.21|4576.74|4576.74|0
1754638410000|2025-08-08 07:33:30|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1754638420000|2025-08-08 07:33:40|4577.27|4577.27|4577.14|4577.14|4577.27|4577.27|4577.14|4577.14|0
1754638430000|2025-08-08 07:33:50|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1754638450000|2025-08-08 07:34:10|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1754638460000|2025-08-08 07:34:20|4576.97|4576.97|4577.01|4577.01|4577.01|4577.01|4576.97|4576.97|0
1754638500000|2025-08-08 07:35:00|4577.05|4577.05|4577.64|4577.64|4577.64|4577.64|4577.05|4577.05|0
1754638520000|2025-08-08 07:35:20|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1754638540000|2025-08-08 07:35:40|4576.74|4576.74|4576.43|4576.43|4576.74|4576.74|4576.43|4576.43|0
1754638590000|2025-08-08 07:36:30|4576.59|4576.59|4576.27|4576.27|4576.59|4576.59|4576.27|4576.27|0
1754638600000|2025-08-08 07:36:40|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1754638620000|2025-08-08 07:37:00|4577.6|4577.6|4577.75|4577.75|4577.75|4577.75|4577.6|4577.6|0
1754638660000|2025-08-08 07:37:40|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|4577.84|0
1754638690000|2025-08-08 07:38:10|4577.68|4577.68|4579.01|4579.01|4579.01|4579.01|4577.68|4577.68|0
1754638700000|2025-08-08 07:38:20|4579.67|4579.67|4580.06|4580.06|4580.06|4580.06|4579.67|4579.67|0
1754638710000|2025-08-08 07:38:30|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1754638730000|2025-08-08 07:38:50|4580.73|4580.73|4581.79|4581.79|4582.38|4582.38|4580.73|4580.73|0
1754638740000|2025-08-08 07:39:00|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1754638760000|2025-08-08 07:39:20|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1754638810000|2025-08-08 07:40:10|4581.47|4581.47|4581.99|4581.99|4581.99|4581.99|4581.44|4581.44|0
1754638820000|2025-08-08 07:40:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1754638830000|2025-08-08 07:40:30|4582.36|4582.36|4582.03|4582.03|4582.36|4582.36|4582.03|4582.03|0
1754638840000|2025-08-08 07:40:40|4581.92|4581.92|4581.88|4581.88|4581.92|4581.92|4581.88|4581.88|0
1754638870000|2025-08-08 07:41:10|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1754638900000|2025-08-08 07:41:40|4581.19|4581.19|4581.29|4581.29|4581.34|4581.34|4581.19|4581.19|0
1754638910000|2025-08-08 07:41:50|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1754638920000|2025-08-08 07:42:00|4581.44|4581.44|4580.27|4580.27|4581.44|4581.44|4580.27|4580.27|0
1754638940000|2025-08-08 07:42:20|4580.11|4580.11|4579.52|4579.52|4580.11|4580.11|4579.52|4579.52|0
1754638960000|2025-08-08 07:42:40|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|4579.33|0
1754638970000|2025-08-08 07:42:50|4578.86|4578.86|4579.01|4579.01|4579.17|4579.17|4578.86|4578.86|0
1754638990000|2025-08-08 07:43:10|4579.16|4579.16|4579.32|4579.32|4579.36|4579.36|4579.16|4579.16|0
1754639000000|2025-08-08 07:43:20|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1754639030000|2025-08-08 07:43:50|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1754639050000|2025-08-08 07:44:10|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1754639080000|2025-08-08 07:44:40|4577.49|4577.49|4576.9|4576.9|4577.49|4577.49|4576.9|4576.9|0
1754639090000|2025-08-08 07:44:50|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1754639100000|2025-08-08 07:45:00|4576.46|4576.46|4576.3|4576.3|4576.46|4576.46|4576.3|4576.3|0
1754639110000|2025-08-08 07:45:10|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1754639120000|2025-08-08 07:45:20|4576.31|4576.31|4574.39|4574.39|4576.31|4576.31|4574.39|4574.39|0
1754639140000|2025-08-08 07:45:40|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1754639150000|2025-08-08 07:45:50|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1754639160000|2025-08-08 07:46:00|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1754639180000|2025-08-08 07:46:20|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1754639190000|2025-08-08 07:46:30|4574.35|4574.35|4574.19|4574.19|4574.35|4574.35|4574.19|4574.19|0
1754639210000|2025-08-08 07:46:50|4574.78|4574.78|4575.37|4575.37|4575.37|4575.37|4574.78|4574.78|0
1754639220000|2025-08-08 07:47:00|4575.05|4575.05|4572.9|4572.9|4575.05|4575.05|4572.9|4572.9|0
1754639230000|2025-08-08 07:47:10|4572.36|4572.36|4572.18|4572.18|4572.36|4572.36|4572.07|4572.07|0
1754639240000|2025-08-08 07:47:20|4572.17|4572.17|4572.18|4572.18|4572.18|4572.18|4572.17|4572.17|0
1754639270000|2025-08-08 07:47:50|4572.02|4572.02|4571.87|4571.87|4572.02|4572.02|4571.87|4571.87|0
1754639280000|2025-08-08 07:48:00|4571.78|4571.78|4571.83|4571.83|4571.83|4571.83|4571.78|4571.78|0
1754639350000|2025-08-08 07:49:10|4572.15|4572.15|4573.33|4573.33|4573.33|4573.33|4572.15|4572.15|0
1754639360000|2025-08-08 07:49:20|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1754639400000|2025-08-08 07:50:00|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1754639410000|2025-08-08 07:50:10|4574|4574|4574|4574|4574|4574|4574|4574|0
1754639420000|2025-08-08 07:50:20|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1754639430000|2025-08-08 07:50:30|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|4572.82|0
1754639470000|2025-08-08 07:51:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1754639480000|2025-08-08 07:51:20|4572.45|4572.45|4572.31|4572.31|4572.45|4572.45|4572.31|4572.31|0
1754639490000|2025-08-08 07:51:30|4572.21|4572.21|4571.77|4571.77|4572.21|4572.21|4571.77|4571.77|0
1754639530000|2025-08-08 07:52:10|4571.18|4571.18|4571.26|4571.26|4571.26|4571.26|4571.18|4571.18|0
1754639540000|2025-08-08 07:52:20|4570.67|4570.67|4571.85|4571.85|4571.85|4571.85|4570.67|4570.67|0
1754639570000|2025-08-08 07:52:50|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1754639630000|2025-08-08 07:53:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1754639650000|2025-08-08 07:54:10|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|4571.97|0
1754639690000|2025-08-08 07:54:50|4570.79|4570.79|4571.38|4571.38|4571.38|4571.38|4570.79|4570.79|0
1754639730000|2025-08-08 07:55:30|4570.2|4570.2|4569.61|4569.61|4570.2|4570.2|4569.61|4569.61|0
1754639740000|2025-08-08 07:55:40|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1754639760000|2025-08-08 07:56:00|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1754639780000|2025-08-08 07:56:20|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1754639800000|2025-08-08 07:56:40|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1754639820000|2025-08-08 07:57:00|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1754639840000|2025-08-08 07:57:20|4570|4570|4570|4570|4570|4570|4570|4570|0
1754639860000|2025-08-08 07:57:40|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1754639870000|2025-08-08 07:57:50|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1754639880000|2025-08-08 07:58:00|4570.6|4570.6|4571.78|4571.78|4571.78|4571.78|4570.6|4570.6|0
1754639890000|2025-08-08 07:58:10|4571.8|4571.8|4571.85|4571.85|4571.85|4571.85|4571.8|4571.8|0
1754639910000|2025-08-08 07:58:30|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1754639920000|2025-08-08 07:58:40|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1754639930000|2025-08-08 07:58:50|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1754639940000|2025-08-08 07:59:00|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1754639950000|2025-08-08 07:59:10|4570.59|4570.59|4570.5|4570.5|4570.59|4570.59|4570.5|4570.5|0
1754639960000|2025-08-08 07:59:20|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1754639970000|2025-08-08 07:59:30|4570.35|4570.35|4570.25|4570.25|4570.36|4570.36|4570.25|4570.25|0
1754640010000|2025-08-08 08:00:10|4570.41|4570.41|4570.45|4570.45|4570.45|4570.45|4570.41|4570.41|0
1754640040000|2025-08-08 08:00:40|4570.52|4570.52|4570.54|4570.54|4570.54|4570.54|4570.52|4570.52|0
1754640050000|2025-08-08 08:00:50|4569.36|4569.36|4569.2|4569.2|4569.36|4569.36|4569.2|4569.2|0
1754640060000|2025-08-08 08:01:00|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754640110000|2025-08-08 08:01:50|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1754640170000|2025-08-08 08:02:50|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1754640180000|2025-08-08 08:03:00|4569.87|4569.87|4569.74|4569.74|4569.87|4569.87|4569.72|4569.72|0
1754640190000|2025-08-08 08:03:10|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1754640200000|2025-08-08 08:03:20|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1754640210000|2025-08-08 08:03:30|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1754640280000|2025-08-08 08:04:40|4570.67|4570.67|4571.47|4571.47|4571.47|4571.47|4570.67|4570.67|0
1754640290000|2025-08-08 08:04:50|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1754640300000|2025-08-08 08:05:00|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1754640310000|2025-08-08 08:05:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754640330000|2025-08-08 08:05:30|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1754640360000|2025-08-08 08:06:00|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1754640370000|2025-08-08 08:06:10|4572.82|4572.82|4573.15|4573.15|4573.15|4573.15|4572.82|4572.82|0
1754640380000|2025-08-08 08:06:20|4573.46|4573.46|4573.3|4573.3|4573.46|4573.46|4573.3|4573.3|0
1754640390000|2025-08-08 08:06:30|4573.26|4573.26|4572.93|4572.93|4573.26|4573.26|4572.93|4572.93|0
1754640400000|2025-08-08 08:06:40|4574.11|4574.11|4572.35|4572.35|4574.11|4574.11|4572.35|4572.35|0
1754640410000|2025-08-08 08:06:50|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1754640420000|2025-08-08 08:07:00|4571.61|4571.61|4569.71|4569.71|4571.61|4571.61|4569.71|4569.71|0
1754640430000|2025-08-08 08:07:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1754640440000|2025-08-08 08:07:20|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1754640450000|2025-08-08 08:07:30|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1754640460000|2025-08-08 08:07:40|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1754640480000|2025-08-08 08:08:00|4570.07|4570.07|4570.15|4570.15|4570.15|4570.15|4570.07|4570.07|0
1754640490000|2025-08-08 08:08:10|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1754640500000|2025-08-08 08:08:20|4570.56|4570.56|4570.42|4570.42|4570.56|4570.56|4570.42|4570.42|0
1754640510000|2025-08-08 08:08:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1754640520000|2025-08-08 08:08:40|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1754640610000|2025-08-08 08:10:10|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1754640690000|2025-08-08 08:11:30|4569.52|4569.52|4570.32|4570.32|4570.32|4570.32|4569.51|4569.51|0
1754640700000|2025-08-08 08:11:40|4570.48|4570.48|4570.32|4570.32|4570.48|4570.48|4570.32|4570.32|0
1754640710000|2025-08-08 08:11:50|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1754640730000|2025-08-08 08:12:10|4570.31|4570.31|4570.18|4570.18|4570.5|4570.5|4569.91|4569.91|0
1754640740000|2025-08-08 08:12:20|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1754640750000|2025-08-08 08:12:30|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1754640790000|2025-08-08 08:13:10|4569.61|4569.61|4569.02|4569.02|4569.61|4569.61|4569.02|4569.02|0
1754640810000|2025-08-08 08:13:30|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1754640830000|2025-08-08 08:13:50|4570.35|4570.35|4571.25|4571.25|4571.25|4571.25|4570.35|4570.35|0
1754640840000|2025-08-08 08:14:00|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1754640850000|2025-08-08 08:14:10|4570.57|4570.57|4570.25|4570.25|4570.57|4570.57|4570.25|4570.25|0
1754640870000|2025-08-08 08:14:30|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1754640880000|2025-08-08 08:14:40|4569.15|4569.15|4569.31|4569.31|4569.31|4569.31|4569.15|4569.15|0
1754640890000|2025-08-08 08:14:50|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1754640900000|2025-08-08 08:15:00|4568.4|4568.4|4568.07|4568.07|4568.4|4568.4|4568.07|4568.07|0
1754640910000|2025-08-08 08:15:10|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1754640920000|2025-08-08 08:15:20|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1754640930000|2025-08-08 08:15:30|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1754640940000|2025-08-08 08:15:40|4568.35|4568.35|4568.67|4568.67|4568.67|4568.67|4568.35|4568.35|0
1754640950000|2025-08-08 08:15:50|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1754640970000|2025-08-08 08:16:10|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754640980000|2025-08-08 08:16:20|4568.3|4568.3|4568.78|4568.78|4568.78|4568.78|4568.3|4568.3|0
1754641000000|2025-08-08 08:16:40|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1754641020000|2025-08-08 08:17:00|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1754641040000|2025-08-08 08:17:20|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1754641050000|2025-08-08 08:17:30|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1754641060000|2025-08-08 08:17:40|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1754641070000|2025-08-08 08:17:50|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1754641080000|2025-08-08 08:18:00|4569.26|4569.26|4569.16|4569.16|4569.26|4569.26|4569.16|4569.16|0
1754641100000|2025-08-08 08:18:20|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1754641120000|2025-08-08 08:18:40|4571.13|4571.13|4571.34|4571.34|4571.41|4571.41|4571.08|4571.08|0
1754641130000|2025-08-08 08:18:50|4571.29|4571.29|4571.3|4571.3|4571.34|4571.34|4571.29|4571.29|0
1754641140000|2025-08-08 08:19:00|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1754641180000|2025-08-08 08:19:40|4571.47|4571.47|4571.46|4571.46|4571.47|4571.47|4571.46|4571.46|0
1754641200000|2025-08-08 08:20:00|4571.3|4571.3|4570.12|4570.12|4571.3|4571.3|4570.12|4570.12|0
1754641210000|2025-08-08 08:20:10|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754641260000|2025-08-08 08:21:00|4569.32|4569.32|4569.31|4569.31|4569.32|4569.32|4569.31|4569.31|0
1754641270000|2025-08-08 08:21:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1754641290000|2025-08-08 08:21:30|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1754641310000|2025-08-08 08:21:50|4569.05|4569.05|4568.52|4568.52|4569.05|4569.05|4568.39|4568.39|0
1754641320000|2025-08-08 08:22:00|4568.58|4568.58|4569.49|4569.49|4569.49|4569.49|4568.58|4568.58|0
1754641340000|2025-08-08 08:22:20|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1754641440000|2025-08-08 08:24:00|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1754641450000|2025-08-08 08:24:10|4568.25|4568.25|4567.93|4567.93|4568.25|4568.25|4567.93|4567.93|0
1754641470000|2025-08-08 08:24:30|4568|4568|4568|4568|4568|4568|4567.98|4567.98|0
1754641480000|2025-08-08 08:24:40|4568.15|4568.15|4569.33|4569.33|4569.33|4569.33|4568.15|4568.15|0
1754641510000|2025-08-08 08:25:10|4569.43|4569.43|4569.66|4569.66|4569.66|4569.66|4569.43|4569.43|0
1754641520000|2025-08-08 08:25:20|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1754641530000|2025-08-08 08:25:30|4570.26|4570.26|4569.67|4569.67|4570.26|4570.26|4569.67|4569.67|0
1754641540000|2025-08-08 08:25:40|4569.83|4569.83|4570.42|4570.42|4571.01|4571.01|4569.83|4569.83|0
1754641560000|2025-08-08 08:26:00|4570.47|4570.47|4570.49|4570.49|4570.49|4570.49|4570.47|4570.47|0
1754641570000|2025-08-08 08:26:10|4570.59|4570.59|4570.91|4570.91|4570.91|4570.91|4570.59|4570.59|0
1754641620000|2025-08-08 08:27:00|4571.07|4571.07|4571.23|4571.23|4571.23|4571.23|4571.07|4571.07|0
1754641640000|2025-08-08 08:27:20|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.25|4571.25|0
1754641650000|2025-08-08 08:27:30|4571.3|4571.3|4571.24|4571.24|4571.3|4571.3|4571.24|4571.24|0
1754641660000|2025-08-08 08:27:40|4571.27|4571.27|4571.68|4571.68|4571.68|4571.68|4571.09|4571.09|0
1754641670000|2025-08-08 08:27:50|4571.71|4571.71|4571.72|4571.72|4571.74|4571.74|4571.69|4571.69|0
1754641710000|2025-08-08 08:28:30|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1754641720000|2025-08-08 08:28:40|4572.35|4572.35|4572.46|4572.46|4572.46|4572.46|4572.35|4572.35|0
1754641740000|2025-08-08 08:29:00|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1754641760000|2025-08-08 08:29:20|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1754641770000|2025-08-08 08:29:30|4572.55|4572.55|4572.53|4572.53|4572.55|4572.55|4572.53|4572.53|0
1754641790000|2025-08-08 08:29:50|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|4572.52|0
1754641800000|2025-08-08 08:30:00|4572.56|4572.56|4573.15|4573.15|4573.15|4573.15|4572.56|4572.56|0
1754641810000|2025-08-08 08:30:10|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|4572.56|0
1754641820000|2025-08-08 08:30:20|4572.73|4572.73|4572.8|4572.8|4572.8|4572.8|4572.73|4572.73|0
1754641850000|2025-08-08 08:30:50|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1754641860000|2025-08-08 08:31:00|4571.93|4571.93|4572.02|4572.02|4572.02|4572.02|4571.93|4571.93|0
1754641870000|2025-08-08 08:31:10|4571.96|4571.96|4570.46|4570.46|4571.96|4571.96|4570.46|4570.46|0
1754641910000|2025-08-08 08:31:50|4570.44|4570.44|4570.5|4570.5|4570.5|4570.5|4570.43|4570.43|0
1754641920000|2025-08-08 08:32:00|4570.35|4570.35|4570.33|4570.33|4570.35|4570.35|4570.19|4570.19|0
1754641940000|2025-08-08 08:32:20|4569.74|4569.74|4570.33|4570.33|4570.33|4570.33|4569.74|4569.74|0
1754641980000|2025-08-08 08:33:00|4569.68|4569.68|4568.95|4568.95|4569.68|4569.68|4568.94|4568.94|0
1754642020000|2025-08-08 08:33:40|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1754642030000|2025-08-08 08:33:50|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1754642040000|2025-08-08 08:34:00|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1754642060000|2025-08-08 08:34:20|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1754642070000|2025-08-08 08:34:30|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1754642080000|2025-08-08 08:34:40|4569.38|4569.38|4569.35|4569.35|4569.38|4569.38|4569.35|4569.35|0
1754642090000|2025-08-08 08:34:50|4570.53|4570.53|4569.94|4569.94|4570.53|4570.53|4569.94|4569.94|0
1754642100000|2025-08-08 08:35:00|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1754642110000|2025-08-08 08:35:10|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1754642130000|2025-08-08 08:35:30|4568.83|4568.83|4568.73|4568.73|4568.83|4568.83|4568.73|4568.73|0
1754642150000|2025-08-08 08:35:50|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1754642160000|2025-08-08 08:36:00|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1754642170000|2025-08-08 08:36:10|4568.41|4568.41|4568.25|4568.25|4568.41|4568.41|4568.25|4568.25|0
1754642190000|2025-08-08 08:36:30|4568.1|4568.1|4567.86|4567.86|4568.1|4568.1|4567.86|4567.86|0
1754642200000|2025-08-08 08:36:40|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1754642220000|2025-08-08 08:37:00|4567.42|4567.42|4567.27|4567.27|4567.42|4567.42|4567.27|4567.27|0
1754642250000|2025-08-08 08:37:30|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1754642260000|2025-08-08 08:37:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1754642280000|2025-08-08 08:38:00|4567.6|4567.6|4567.93|4567.93|4567.93|4567.93|4567.6|4567.6|0
1754642330000|2025-08-08 08:38:50|4568.08|4568.08|4567.77|4567.77|4568.08|4568.08|4567.77|4567.77|0
1754642340000|2025-08-08 08:39:00|4567.45|4567.45|4566.86|4566.86|4567.45|4567.45|4566.86|4566.86|0
1754642360000|2025-08-08 08:39:20|4567.45|4567.45|4567.24|4567.24|4567.45|4567.45|4567.24|4567.24|0
1754642370000|2025-08-08 08:39:30|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.76|4566.76|0
1754642400000|2025-08-08 08:40:00|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1754642420000|2025-08-08 08:40:20|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1754642430000|2025-08-08 08:40:30|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1754642450000|2025-08-08 08:40:50|4567.12|4567.12|4567.28|4567.28|4567.28|4567.28|4567.12|4567.12|0
1754642460000|2025-08-08 08:41:00|4567.12|4567.12|4567.77|4567.77|4567.77|4567.77|4567.12|4567.12|0
1754642500000|2025-08-08 08:41:40|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1754642510000|2025-08-08 08:41:50|4568.91|4568.91|4569.04|4569.04|4569.04|4569.04|4568.91|4568.91|0
1754642560000|2025-08-08 08:42:40|4568.99|4568.99|4568.34|4568.34|4568.99|4568.99|4568.34|4568.34|0
1754642570000|2025-08-08 08:42:50|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1754642580000|2025-08-08 08:43:00|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1754642590000|2025-08-08 08:43:10|4566.42|4566.42|4566.37|4566.37|4566.42|4566.42|4566.37|4566.37|0
1754642610000|2025-08-08 08:43:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1754642620000|2025-08-08 08:43:40|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1754642650000|2025-08-08 08:44:10|4566.48|4566.48|4564.34|4564.34|4566.48|4566.48|4564.34|4564.34|0
1754642670000|2025-08-08 08:44:30|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|4564.26|0
1754642680000|2025-08-08 08:44:40|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1754642690000|2025-08-08 08:44:50|4564.55|4564.55|4564.71|4564.71|4564.71|4564.71|4564.55|4564.55|0
1754642710000|2025-08-08 08:45:10|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1754642730000|2025-08-08 08:45:30|4564.28|4564.28|4563.95|4563.95|4564.28|4564.28|4563.95|4563.95|0
1754642770000|2025-08-08 08:46:10|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1754642810000|2025-08-08 08:46:50|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1754642820000|2025-08-08 08:47:00|4563.8|4563.8|4563.64|4563.64|4563.8|4563.8|4563.64|4563.64|0
1754642850000|2025-08-08 08:47:30|4563.68|4563.68|4563.64|4563.64|4563.68|4563.68|4563.64|4563.64|0
1754642860000|2025-08-08 08:47:40|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1754642880000|2025-08-08 08:48:00|4563.54|4563.54|4562.36|4562.36|4563.54|4563.54|4562.36|4562.36|0
1754642910000|2025-08-08 08:48:30|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1754642940000|2025-08-08 08:49:00|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1754642950000|2025-08-08 08:49:10|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1754642970000|2025-08-08 08:49:30|4562.4|4562.4|4562.49|4562.49|4562.49|4562.49|4562.4|4562.4|0
1754642980000|2025-08-08 08:49:40|4562.52|4562.52|4562.91|4562.91|4562.91|4562.91|4562.52|4562.52|0
1754642990000|2025-08-08 08:49:50|4562.32|4562.32|4562.39|4562.39|4562.39|4562.39|4562.32|4562.32|0
1754643000000|2025-08-08 08:50:00|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1754643010000|2025-08-08 08:50:10|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|4561.9|0
1754643020000|2025-08-08 08:50:20|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1754643030000|2025-08-08 08:50:30|4561.53|4561.53|4561.37|4561.37|4561.53|4561.53|4561.37|4561.37|0
1754643060000|2025-08-08 08:51:00|4561.35|4561.35|4559.52|4559.52|4561.35|4561.35|4559.52|4559.52|0
1754643110000|2025-08-08 08:51:50|4559.28|4559.28|4558.86|4558.86|4559.28|4559.28|4558.86|4558.86|0
1754643140000|2025-08-08 08:52:20|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|4558.7|0
1754643150000|2025-08-08 08:52:30|4557.78|4557.78|4557.2|4557.2|4557.78|4557.78|4557.2|4557.2|0
1754643160000|2025-08-08 08:52:40|4557.24|4557.24|4557.83|4557.83|4557.83|4557.83|4557.24|4557.24|0
1754643170000|2025-08-08 08:52:50|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|4557.24|0
1754643220000|2025-08-08 08:53:40|4557.01|4557.01|4556.98|4556.98|4557.01|4557.01|4556.5|4556.5|0
1754643230000|2025-08-08 08:53:50|4557.04|4557.04|4556.67|4556.67|4557.04|4557.04|4556.67|4556.67|0
1754643240000|2025-08-08 08:54:00|4556.51|4556.51|4556.54|4556.54|4556.54|4556.54|4556.51|4556.51|0
1754643250000|2025-08-08 08:54:10|4556.2|4556.2|4556.05|4556.05|4556.2|4556.2|4556.05|4556.05|0
1754643290000|2025-08-08 08:54:50|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1754643320000|2025-08-08 08:55:20|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|4555.3|0
1754643340000|2025-08-08 08:55:40|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|4555.89|0
1754643370000|2025-08-08 08:56:10|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1754643380000|2025-08-08 08:56:20|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1754643390000|2025-08-08 08:56:30|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1754643400000|2025-08-08 08:56:40|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1754643410000|2025-08-08 08:56:50|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1754643420000|2025-08-08 08:57:00|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1754643430000|2025-08-08 08:57:10|4555.9|4555.9|4556.5|4556.5|4556.5|4556.5|4555.9|4555.9|0
1754643440000|2025-08-08 08:57:20|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1754643460000|2025-08-08 08:57:40|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1754643470000|2025-08-08 08:57:50|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1754643480000|2025-08-08 08:58:00|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|4557.22|0
1754643490000|2025-08-08 08:58:10|4557.06|4557.06|4555.88|4555.88|4557.06|4557.06|4555.88|4555.88|0
1754643550000|2025-08-08 08:59:10|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1754643570000|2025-08-08 08:59:30|4556.52|4556.52|4556.5|4556.5|4556.52|4556.52|4556.5|4556.5|0
1754643590000|2025-08-08 08:59:50|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|4556.65|0
1754643600000|2025-08-08 09:00:00|4556.34|4556.34|4556.18|4556.18|4556.34|4556.34|4556.18|4556.18|0
1754643610000|2025-08-08 09:00:10|4555.86|4555.86|4553.61|4553.61|4555.86|4555.86|4553.61|4553.61|0
1754643620000|2025-08-08 09:00:20|4553.56|4553.56|4554.43|4554.43|4554.43|4554.43|4553.56|4553.56|0
1754643660000|2025-08-08 09:01:00|4553.84|4553.84|4554.16|4554.16|4554.16|4554.16|4553.84|4553.84|0
1754643690000|2025-08-08 09:01:30|4554.11|4554.11|4554.26|4554.26|4554.26|4554.26|4554.11|4554.11|0
1754643750000|2025-08-08 09:02:30|4553.67|4553.67|4553.83|4553.83|4553.99|4553.99|4553.67|4553.67|0
1754643770000|2025-08-08 09:02:50|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1754643780000|2025-08-08 09:03:00|4553.68|4553.68|4553.71|4553.71|4553.71|4553.71|4553.68|4553.68|0
1754643810000|2025-08-08 09:03:30|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1754643820000|2025-08-08 09:03:40|4554.19|4554.19|4554.78|4554.78|4554.78|4554.78|4554.19|4554.19|0
1754643840000|2025-08-08 09:04:00|4554.94|4554.94|4554.92|4554.92|4554.94|4554.94|4554.92|4554.92|0
1754643890000|2025-08-08 09:04:50|4555.25|4555.25|4555.41|4555.41|4555.41|4555.41|4555.25|4555.25|0
1754643910000|2025-08-08 09:05:10|4555.43|4555.43|4555.59|4555.59|4555.59|4555.59|4555.43|4555.43|0
1754643920000|2025-08-08 09:05:20|4555.63|4555.63|4555.07|4555.07|4555.63|4555.63|4555.07|4555.07|0
1754643970000|2025-08-08 09:06:10|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1754644040000|2025-08-08 09:07:20|4555.07|4555.07|4554.74|4554.74|4555.07|4555.07|4554.74|4554.74|0
1754644050000|2025-08-08 09:07:30|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|4554.15|0
1754644060000|2025-08-08 09:07:40|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1754644070000|2025-08-08 09:07:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1754644090000|2025-08-08 09:08:10|4553.72|4553.72|4553.75|4553.75|4553.75|4553.75|4553.72|4553.72|0
1754644110000|2025-08-08 09:08:30|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1754644120000|2025-08-08 09:08:40|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|4553.99|0
1754644150000|2025-08-08 09:09:10|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1754644160000|2025-08-08 09:09:20|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1754644170000|2025-08-08 09:09:30|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|4553.82|0
1754644180000|2025-08-08 09:09:40|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|4553.84|0
1754644190000|2025-08-08 09:09:50|4554|4554|4554.15|4554.15|4554.15|4554.15|4554|4554|0
1754644200000|2025-08-08 09:10:00|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1754644210000|2025-08-08 09:10:10|4554.5|4554.5|4554.08|4554.08|4554.5|4554.5|4554.08|4554.08|0
1754644220000|2025-08-08 09:10:20|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|4553.92|0
1754644230000|2025-08-08 09:10:30|4553.97|4553.97|4553.91|4553.91|4553.97|4553.97|4553.91|4553.91|0
1754644260000|2025-08-08 09:11:00|4554.07|4554.07|4553.91|4553.91|4554.07|4554.07|4553.91|4553.91|0
1754644280000|2025-08-08 09:11:20|4554.24|4554.24|4555.41|4555.41|4555.41|4555.41|4554.24|4554.24|0
1754644290000|2025-08-08 09:11:30|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|4554.83|0
1754644300000|2025-08-08 09:11:40|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1754644310000|2025-08-08 09:11:50|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|4553.7|0
1754644320000|2025-08-08 09:12:00|4553.54|4553.54|4553.41|4553.41|4553.54|4553.54|4553.41|4553.41|0
1754644330000|2025-08-08 09:12:10|4554|4554|4554.18|4554.18|4554.18|4554.18|4554|4554|0
1754644340000|2025-08-08 09:12:20|4554.33|4554.33|4553.85|4553.85|4554.44|4554.44|4553.85|4553.85|0
1754644360000|2025-08-08 09:12:40|4553.77|4553.77|4553.47|4553.47|4553.77|4553.77|4553.47|4553.47|0
1754644370000|2025-08-08 09:12:50|4553.48|4553.48|4553.47|4553.47|4553.48|4553.48|4553.47|4553.47|0
1754644380000|2025-08-08 09:13:00|4553.48|4553.48|4553.54|4553.54|4553.54|4553.54|4553.48|4553.48|0
1754644390000|2025-08-08 09:13:10|4553.38|4553.38|4552.2|4552.2|4553.38|4553.38|4552.2|4552.2|0
1754644410000|2025-08-08 09:13:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1754644420000|2025-08-08 09:13:40|4551.77|4551.77|4551.44|4551.44|4551.77|4551.77|4551.44|4551.44|0
1754644440000|2025-08-08 09:14:00|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1754644450000|2025-08-08 09:14:10|4550.9|4550.9|4550.57|4550.57|4550.9|4550.9|4550.57|4550.57|0
1754644470000|2025-08-08 09:14:30|4550.6|4550.6|4550.62|4550.62|4550.62|4550.62|4550.6|4550.6|0
1754644580000|2025-08-08 09:16:20|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1754644590000|2025-08-08 09:16:30|4550.79|4550.79|4550.43|4550.43|4550.79|4550.79|4550.43|4550.43|0
1754644600000|2025-08-08 09:16:40|4550.28|4550.28|4550.33|4550.33|4550.33|4550.33|4550.28|4550.28|0
1754644610000|2025-08-08 09:16:50|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|4549.16|0
1754644640000|2025-08-08 09:17:20|4549.74|4549.74|4549.9|4549.9|4549.9|4549.9|4549.74|4549.74|0
1754644650000|2025-08-08 09:17:30|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1754644660000|2025-08-08 09:17:40|4549.62|4549.62|4550.09|4550.09|4550.09|4550.09|4549.62|4549.62|0
1754644670000|2025-08-08 09:17:50|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|4549.94|0
1754644700000|2025-08-08 09:18:20|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|4549.89|0
1754644740000|2025-08-08 09:19:00|4550.05|4550.05|4550.31|4550.31|4550.31|4550.31|4550.05|4550.05|0
1754644750000|2025-08-08 09:19:10|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|4550.47|0
1754644760000|2025-08-08 09:19:20|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|4550.55|0
1754644770000|2025-08-08 09:19:30|4550.4|4550.4|4550.99|4550.99|4550.99|4550.99|4550.4|4550.4|0
1754644860000|2025-08-08 09:21:00|4550.83|4550.83|4550.08|4550.08|4550.83|4550.83|4550.08|4550.08|0
1754644880000|2025-08-08 09:21:20|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|4549.49|0
1754644890000|2025-08-08 09:21:30|4549.34|4549.34|4549.01|4549.01|4549.34|4549.34|4549.01|4549.01|0
1754644900000|2025-08-08 09:21:40|4548.42|4548.42|4547.79|4547.79|4548.7|4548.7|4547.79|4547.79|0
1754644910000|2025-08-08 09:21:50|4547.69|4547.69|4548.28|4548.28|4548.28|4548.28|4547.69|4547.69|0
1754644930000|2025-08-08 09:22:10|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1754644960000|2025-08-08 09:22:40|4548.45|4548.45|4548.76|4548.76|4548.76|4548.76|4548.45|4548.45|0
1754644970000|2025-08-08 09:22:50|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1754644990000|2025-08-08 09:23:10|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1754645000000|2025-08-08 09:23:20|4548.91|4548.91|4548.75|4548.75|4548.91|4548.91|4548.75|4548.75|0
1754645030000|2025-08-08 09:23:50|4548.71|4548.71|4549.3|4549.3|4549.3|4549.3|4548.71|4548.71|0
1754645040000|2025-08-08 09:24:00|4549.88|4549.88|4549.93|4549.93|4549.98|4549.98|4549.88|4549.88|0
1754645050000|2025-08-08 09:24:10|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1754645070000|2025-08-08 09:24:30|4551.27|4551.27|4551.86|4551.86|4551.86|4551.86|4551.27|4551.27|0
1754645090000|2025-08-08 09:24:50|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1754645100000|2025-08-08 09:25:00|4551.21|4551.21|4551.22|4551.22|4551.22|4551.22|4551.17|4551.17|0
1754645110000|2025-08-08 09:25:10|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1754645120000|2025-08-08 09:25:20|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1754645160000|2025-08-08 09:26:00|4550.91|4550.91|4551.07|4551.07|4551.07|4551.07|4550.91|4550.91|0
1754645190000|2025-08-08 09:26:30|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1754645200000|2025-08-08 09:26:40|4551.07|4551.07|4551.66|4551.66|4551.66|4551.66|4551.07|4551.07|0
1754645250000|2025-08-08 09:27:30|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|4551.81|0
1754645290000|2025-08-08 09:28:10|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1754645310000|2025-08-08 09:28:30|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1754645320000|2025-08-08 09:28:40|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1754645340000|2025-08-08 09:29:00|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1754645400000|2025-08-08 09:30:00|4552.11|4552.11|4552.14|4552.14|4552.14|4552.14|4552.11|4552.11|0
1754645410000|2025-08-08 09:30:10|4551.98|4551.98|4551.4|4551.4|4551.98|4551.98|4550.81|4550.81|0
1754645420000|2025-08-08 09:30:20|4550.9|4550.9|4549.72|4549.72|4550.9|4550.9|4549.72|4549.72|0
1754645430000|2025-08-08 09:30:30|4550.31|4550.31|4550.47|4550.47|4550.47|4550.47|4550.31|4550.31|0
1754645440000|2025-08-08 09:30:40|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|4550.31|0
1754645450000|2025-08-08 09:30:50|4550.9|4550.9|4551.13|4551.13|4551.13|4551.13|4550.9|4550.9|0
1754645490000|2025-08-08 09:31:30|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1754645510000|2025-08-08 09:31:50|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|4551.7|0
1754645520000|2025-08-08 09:32:00|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1754645540000|2025-08-08 09:32:20|4550.52|4550.52|4549.94|4549.94|4550.52|4550.52|4549.94|4549.94|0
1754645560000|2025-08-08 09:32:40|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|4549.78|0
1754645570000|2025-08-08 09:32:50|4549.73|4549.73|4549.77|4549.77|4549.81|4549.81|4549.73|4549.73|0
1754645640000|2025-08-08 09:34:00|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1754645660000|2025-08-08 09:34:20|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1754645700000|2025-08-08 09:35:00|4551.1|4551.1|4551.42|4551.42|4551.42|4551.42|4551.1|4551.1|0
1754645740000|2025-08-08 09:35:40|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1754645760000|2025-08-08 09:36:00|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1754645770000|2025-08-08 09:36:10|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1754645780000|2025-08-08 09:36:20|4551.42|4551.42|4550.84|4550.84|4551.42|4551.42|4550.84|4550.84|0
1754645820000|2025-08-08 09:37:00|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1754645830000|2025-08-08 09:37:10|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|4550.7|0
1754645860000|2025-08-08 09:37:40|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1754645880000|2025-08-08 09:38:00|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1754645900000|2025-08-08 09:38:20|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1754645910000|2025-08-08 09:38:30|4551.41|4551.41|4551.48|4551.48|4551.48|4551.48|4551.41|4551.41|0
1754645930000|2025-08-08 09:38:50|4551.22|4551.22|4550.9|4550.9|4551.22|4551.22|4550.9|4550.9|0
1754645960000|2025-08-08 09:39:20|4551.05|4551.05|4550.9|4550.9|4551.05|4551.05|4550.9|4550.9|0
1754645990000|2025-08-08 09:39:50|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|4550.58|0
1754646000000|2025-08-08 09:40:00|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|4550.43|0
1754646010000|2025-08-08 09:40:10|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1754646020000|2025-08-08 09:40:20|4550.48|4550.48|4549.36|4549.36|4550.48|4550.48|4549.36|4549.36|0
1754646030000|2025-08-08 09:40:30|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|4549.31|0
1754646080000|2025-08-08 09:41:20|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1754646090000|2025-08-08 09:41:30|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1754646120000|2025-08-08 09:42:00|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1754646130000|2025-08-08 09:42:10|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1754646140000|2025-08-08 09:42:20|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|4549.38|0
1754646150000|2025-08-08 09:42:30|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1754646220000|2025-08-08 09:43:40|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1754646270000|2025-08-08 09:44:30|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1754646290000|2025-08-08 09:44:50|4550.5|4550.5|4550.19|4550.19|4550.5|4550.5|4550.19|4550.19|0
1754646310000|2025-08-08 09:45:10|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|4550.11|0
1754646340000|2025-08-08 09:45:40|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1754646350000|2025-08-08 09:45:50|4549.71|4549.71|4549.38|4549.38|4549.71|4549.71|4549.38|4549.38|0
1754646360000|2025-08-08 09:46:00|4549.97|4549.97|4549.38|4549.38|4549.97|4549.97|4549.38|4549.38|0
1754646430000|2025-08-08 09:47:10|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1754646470000|2025-08-08 09:47:50|4548.89|4548.89|4548.93|4548.93|4548.93|4548.93|4548.89|4548.89|0
1754646480000|2025-08-08 09:48:00|4548.61|4548.61|4548.63|4548.63|4548.68|4548.68|4548.61|4548.61|0
1754646490000|2025-08-08 09:48:10|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1754646540000|2025-08-08 09:49:00|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1754646550000|2025-08-08 09:49:10|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1754646560000|2025-08-08 09:49:20|4549.22|4549.22|4549.26|4549.26|4549.26|4549.26|4549.22|4549.22|0
1754646580000|2025-08-08 09:49:40|4549.59|4549.59|4549.26|4549.26|4549.59|4549.59|4549.26|4549.26|0
1754646600000|2025-08-08 09:50:00|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|4549.11|0
1754646630000|2025-08-08 09:50:30|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|4549.7|0
1754646640000|2025-08-08 09:50:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1754646660000|2025-08-08 09:51:00|4549.51|4549.51|4549.34|4549.34|4549.51|4549.51|4549.34|4549.34|0
1754646710000|2025-08-08 09:51:50|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1754646720000|2025-08-08 09:52:00|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|4549.34|0
1754646750000|2025-08-08 09:52:30|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|4549.36|0
1754646760000|2025-08-08 09:52:40|4550.01|4550.01|4549.68|4549.68|4550.01|4550.01|4549.68|4549.68|0
1754646770000|2025-08-08 09:52:50|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|4549.81|0
1754646780000|2025-08-08 09:53:00|4549.78|4549.78|4550.37|4550.37|4550.37|4550.37|4549.78|4549.78|0
1754646790000|2025-08-08 09:53:10|4550.05|4550.05|4550.37|4550.37|4550.37|4550.37|4550.05|4550.05|0
1754646800000|2025-08-08 09:53:20|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|4550.32|0
1754646830000|2025-08-08 09:53:50|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|4550.72|0
1754646840000|2025-08-08 09:54:00|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|0
1754646850000|2025-08-08 09:54:10|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|4549.99|0
1754646880000|2025-08-08 09:54:40|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1754646910000|2025-08-08 09:55:10|4550.05|4550.05|4549.71|4549.71|4550.05|4550.05|4549.71|4549.71|0
1754646920000|2025-08-08 09:55:20|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|4549.12|0
1754646940000|2025-08-08 09:55:40|4548.96|4548.96|4549.06|4549.06|4549.06|4549.06|4548.96|4548.96|0
1754646950000|2025-08-08 09:55:50|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|4548.73|0
1754646970000|2025-08-08 09:56:10|4549.32|4549.32|4549.48|4549.48|4549.48|4549.48|4549.32|4549.32|0
1754646980000|2025-08-08 09:56:20|4550.07|4550.07|4550.09|4550.09|4550.09|4550.09|4550.02|4550.02|0
1754646990000|2025-08-08 09:56:30|4550.41|4550.41|4549.95|4549.95|4550.41|4550.41|4549.81|4549.81|0
1754647020000|2025-08-08 09:57:00|4550.11|4550.11|4550.21|4550.21|4550.24|4550.24|4550.11|4550.11|0
1754647040000|2025-08-08 09:57:20|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|4549.03|0
1754647080000|2025-08-08 09:58:00|4548.87|4548.87|4549.46|4549.46|4549.46|4549.46|4548.87|4548.87|0
1754647100000|2025-08-08 09:58:20|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|4549.42|0
1754647110000|2025-08-08 09:58:30|4549.46|4549.46|4549.39|4549.39|4549.46|4549.46|4549.39|4549.39|0
1754647120000|2025-08-08 09:58:40|4548.8|4548.8|4548.66|4548.66|4548.8|4548.8|4548.66|4548.66|0
1754647140000|2025-08-08 09:59:00|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1754647160000|2025-08-08 09:59:20|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|4548.23|0
1754647200000|2025-08-08 10:00:00|4549.4|4549.4|4550.44|4550.44|4550.44|4550.44|4549.4|4549.4|0
1754647240000|2025-08-08 10:00:40|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1754647250000|2025-08-08 10:00:50|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1754647260000|2025-08-08 10:01:00|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1754647270000|2025-08-08 10:01:10|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1754647280000|2025-08-08 10:01:20|4552.55|4552.55|4552.85|4552.85|4552.85|4552.85|4552.53|4552.53|0
1754647300000|2025-08-08 10:01:40|4552.9|4552.9|4552.31|4552.31|4552.9|4552.9|4552.31|4552.31|0
1754647320000|2025-08-08 10:02:00|4552.51|4552.51|4554.26|4554.26|4554.26|4554.26|4552.51|4552.51|0
1754647330000|2025-08-08 10:02:10|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1754647350000|2025-08-08 10:02:30|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1754647360000|2025-08-08 10:02:40|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1754647380000|2025-08-08 10:03:00|4554.94|4554.94|4554.83|4554.83|4554.94|4554.94|4554.78|4554.78|0
1754647410000|2025-08-08 10:03:30|4554.89|4554.89|4554.73|4554.73|4554.89|4554.89|4554.73|4554.73|0
1754647420000|2025-08-08 10:03:40|4554.14|4554.14|4554.14|4554.14|4554.73|4554.73|4554.14|4554.14|0
1754647430000|2025-08-08 10:03:50|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1754647440000|2025-08-08 10:04:00|4554.03|4554.03|4554.1|4554.1|4554.1|4554.1|4554.03|4554.03|0
1754647450000|2025-08-08 10:04:10|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|4554.25|0
1754647470000|2025-08-08 10:04:30|4554.29|4554.29|4554.56|4554.56|4554.56|4554.56|4554.25|4554.25|0
1754647500000|2025-08-08 10:05:00|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1754647530000|2025-08-08 10:05:30|4555.2|4555.2|4555.3|4555.3|4555.3|4555.3|4555.2|4555.2|0
1754647540000|2025-08-08 10:05:40|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1754647550000|2025-08-08 10:05:50|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1754647560000|2025-08-08 10:06:00|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|4557.03|0
1754647570000|2025-08-08 10:06:10|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|4556.98|0
1754647600000|2025-08-08 10:06:40|4556.82|4556.82|4556.92|4556.92|4556.92|4556.92|4556.82|4556.82|0
1754647660000|2025-08-08 10:07:40|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|0
1754647680000|2025-08-08 10:08:00|4558.07|4558.07|4558.4|4558.4|4558.4|4558.4|4558.07|4558.07|0
1754647710000|2025-08-08 10:08:30|4559.02|4559.02|4559.34|4559.34|4559.34|4559.34|4559.02|4559.02|0
1754647730000|2025-08-08 10:08:50|4559.43|4559.43|4560.02|4560.02|4560.02|4560.02|4559.43|4559.43|0
1754647740000|2025-08-08 10:09:00|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1754647750000|2025-08-08 10:09:10|4560.4|4560.4|4560.64|4560.64|4560.64|4560.64|4560.4|4560.4|0
1754647760000|2025-08-08 10:09:20|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1754647780000|2025-08-08 10:09:40|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1754647830000|2025-08-08 10:10:30|4560.54|4560.54|4561.17|4561.17|4561.17|4561.17|4560.54|4560.54|0
1754647850000|2025-08-08 10:10:50|4561.33|4561.33|4561.46|4561.46|4561.46|4561.46|4561.33|4561.33|0
1754647860000|2025-08-08 10:11:00|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|4561.51|0
1754647870000|2025-08-08 10:11:10|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1754647940000|2025-08-08 10:12:20|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1754647950000|2025-08-08 10:12:30|4561.2|4561.2|4561.05|4561.05|4561.2|4561.2|4561.05|4561.05|0
1754647970000|2025-08-08 10:12:50|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1754647980000|2025-08-08 10:13:00|4558.61|4558.61|4558.4|4558.4|4558.61|4558.61|4558.35|4558.35|0
1754648010000|2025-08-08 10:13:30|4558.45|4558.45|4558.4|4558.4|4558.5|4558.5|4558.4|4558.4|0
1754648030000|2025-08-08 10:13:50|4558.35|4558.35|4558.04|4558.04|4558.35|4558.35|4558.04|4558.04|0
1754648040000|2025-08-08 10:14:00|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1754648050000|2025-08-08 10:14:10|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1754648070000|2025-08-08 10:14:30|4557.09|4557.09|4556.95|4556.95|4557.09|4557.09|4556.95|4556.95|0
1754648080000|2025-08-08 10:14:40|4557|4557|4557|4557|4557.05|4557.05|4557|4557|0
1754648090000|2025-08-08 10:14:50|4556.67|4556.67|4556.62|4556.62|4556.67|4556.67|4556.62|4556.62|0
1754648100000|2025-08-08 10:15:00|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1754648110000|2025-08-08 10:15:10|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1754648120000|2025-08-08 10:15:20|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1754648160000|2025-08-08 10:16:00|4556.33|4556.33|4556.91|4556.91|4556.91|4556.91|4556.33|4556.33|0
1754648220000|2025-08-08 10:17:00|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|4558.09|0
1754648240000|2025-08-08 10:17:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1754648300000|2025-08-08 10:18:20|4558.37|4558.37|4558.65|4558.65|4558.65|4558.65|4558.32|4558.32|0
1754648330000|2025-08-08 10:18:50|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|4557.9|0
1754648360000|2025-08-08 10:19:20|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1754648380000|2025-08-08 10:19:40|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1754648430000|2025-08-08 10:20:30|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1754648440000|2025-08-08 10:20:40|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1754648470000|2025-08-08 10:21:10|4557.18|4557.18|4556.97|4556.97|4557.18|4557.18|4556.97|4556.97|0
1754648530000|2025-08-08 10:22:10|4556.82|4556.82|4556.5|4556.5|4556.82|4556.82|4556.35|4556.35|0
1754648540000|2025-08-08 10:22:20|4556.66|4556.66|4557.25|4557.25|4557.25|4557.25|4556.66|4556.66|0
1754648580000|2025-08-08 10:23:00|4557.3|4557.3|4557.76|4557.76|4557.76|4557.76|4557.3|4557.3|0
1754648620000|2025-08-08 10:23:40|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1754648640000|2025-08-08 10:24:00|4557.8|4557.8|4557.96|4557.96|4557.96|4557.96|4557.8|4557.8|0
1754648670000|2025-08-08 10:24:30|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1754648690000|2025-08-08 10:24:50|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1754648710000|2025-08-08 10:25:10|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|4557.63|0
1754648810000|2025-08-08 10:26:50|4557.53|4557.53|4558.12|4558.12|4558.12|4558.12|4557.53|4557.53|0
1754648850000|2025-08-08 10:27:30|4557.53|4557.53|4556.36|4556.36|4557.53|4557.53|4556.36|4556.36|0
1754648860000|2025-08-08 10:27:40|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|4556.37|0
1754648870000|2025-08-08 10:27:50|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1754648880000|2025-08-08 10:28:00|4556.53|4556.53|4557.37|4557.37|4557.37|4557.37|4556.53|4556.53|0
1754648900000|2025-08-08 10:28:20|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1754648910000|2025-08-08 10:28:30|4558.44|4558.44|4558.13|4558.13|4558.44|4558.44|4558.13|4558.13|0
1754648940000|2025-08-08 10:29:00|4557.97|4557.97|4558.02|4558.02|4558.02|4558.02|4557.97|4557.97|0
1754648960000|2025-08-08 10:29:20|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1754648980000|2025-08-08 10:29:40|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1754649000000|2025-08-08 10:30:00|4558.16|4558.16|4557.67|4557.67|4558.26|4558.26|4557.67|4557.67|0
1754649050000|2025-08-08 10:30:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1754649070000|2025-08-08 10:31:10|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1754649090000|2025-08-08 10:31:30|4557.72|4557.72|4557.69|4557.69|4557.72|4557.72|4557.69|4557.69|0
1754649110000|2025-08-08 10:31:50|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1754649120000|2025-08-08 10:32:00|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|4557.67|0
1754649130000|2025-08-08 10:32:10|4557.52|4557.52|4556.5|4556.5|4557.67|4557.67|4556.5|4556.5|0
1754649180000|2025-08-08 10:33:00|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1754649260000|2025-08-08 10:34:20|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1754649280000|2025-08-08 10:34:40|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1754649310000|2025-08-08 10:35:10|4556.75|4556.75|4556.9|4556.9|4556.9|4556.9|4556.75|4556.75|0
1754649370000|2025-08-08 10:36:10|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|4556.83|0
1754649390000|2025-08-08 10:36:30|4556.72|4556.72|4556.41|4556.41|4556.72|4556.72|4556.41|4556.41|0
1754649410000|2025-08-08 10:36:50|4556.39|4556.39|4556.08|4556.08|4556.39|4556.39|4556.08|4556.08|0
1754649440000|2025-08-08 10:37:20|4555.84|4555.84|4555.75|4555.75|4555.84|4555.84|4555.75|4555.75|0
1754649460000|2025-08-08 10:37:40|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1754649480000|2025-08-08 10:38:00|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|4556.01|0
1754649520000|2025-08-08 10:38:40|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1754649530000|2025-08-08 10:38:50|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1754649620000|2025-08-08 10:40:20|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1754649630000|2025-08-08 10:40:30|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1754649650000|2025-08-08 10:40:50|4554|4554|4554|4554|4554|4554|4554|4554|0
1754649670000|2025-08-08 10:41:10|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1754649700000|2025-08-08 10:41:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1754649710000|2025-08-08 10:41:50|4554.07|4554.07|4553.97|4553.97|4554.07|4554.07|4553.97|4553.97|0
1754649800000|2025-08-08 10:43:20|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1754649820000|2025-08-08 10:43:40|4554.34|4554.34|4554.49|4554.49|4554.49|4554.49|4554.34|4554.34|0
1754649850000|2025-08-08 10:44:10|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1754649870000|2025-08-08 10:44:30|4554.79|4554.79|4555.38|4555.38|4555.38|4555.38|4554.79|4554.79|0
1754649930000|2025-08-08 10:45:30|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|4555.33|0
1754649970000|2025-08-08 10:46:10|4555.48|4555.48|4555.53|4555.53|4555.53|4555.53|4555.48|4555.48|0
1754649980000|2025-08-08 10:46:20|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1754649990000|2025-08-08 10:46:30|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1754650020000|2025-08-08 10:47:00|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1754650090000|2025-08-08 10:48:10|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1754650180000|2025-08-08 10:49:40|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1754650230000|2025-08-08 10:50:30|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1754650250000|2025-08-08 10:50:50|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1754650260000|2025-08-08 10:51:00|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1754650280000|2025-08-08 10:51:20|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|4555.84|0
1754650390000|2025-08-08 10:53:10|4555.79|4555.79|4555.48|4555.48|4555.79|4555.79|4555.48|4555.48|0
1754650430000|2025-08-08 10:53:50|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|4554.89|0
1754650500000|2025-08-08 10:55:00|4554.86|4554.86|4554.79|4554.79|4554.86|4554.86|4554.79|4554.79|0
1754650510000|2025-08-08 10:55:10|4554.83|4554.83|4555.16|4555.16|4555.16|4555.16|4554.83|4554.83|0
1754650520000|2025-08-08 10:55:20|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1754650530000|2025-08-08 10:55:30|4555.36|4555.36|4555.34|4555.34|4555.36|4555.36|4555.34|4555.34|0
1754650540000|2025-08-08 10:55:40|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1754650560000|2025-08-08 10:56:00|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1754650630000|2025-08-08 10:57:10|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1754650640000|2025-08-08 10:57:20|4554.8|4554.8|4554.47|4554.47|4554.8|4554.8|4554.47|4554.47|0
1754650650000|2025-08-08 10:57:30|4553.88|4553.88|4553.57|4553.57|4553.88|4553.88|4553.57|4553.57|0
1754650680000|2025-08-08 10:58:00|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1754650730000|2025-08-08 10:58:50|4553.09|4553.09|4553.41|4553.41|4553.41|4553.41|4553.09|4553.09|0
1754650760000|2025-08-08 10:59:20|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1754650780000|2025-08-08 10:59:40|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1754650800000|2025-08-08 11:00:00|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1754650810000|2025-08-08 11:00:10|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1754650830000|2025-08-08 11:00:30|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1754650870000|2025-08-08 11:01:10|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1754650880000|2025-08-08 11:01:20|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1754650910000|2025-08-08 11:01:50|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1754650920000|2025-08-08 11:02:00|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|4551.74|0
1754650930000|2025-08-08 11:02:10|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1754650940000|2025-08-08 11:02:20|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1754650950000|2025-08-08 11:02:30|4551.32|4551.32|4551.91|4551.91|4551.91|4551.91|4551.32|4551.32|0
1754650960000|2025-08-08 11:02:40|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1754650990000|2025-08-08 11:03:10|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1754651030000|2025-08-08 11:03:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1754651040000|2025-08-08 11:04:00|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1754651050000|2025-08-08 11:04:10|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1754651060000|2025-08-08 11:04:20|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|4552.85|0
1754651090000|2025-08-08 11:04:50|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|4552.88|0
1754651110000|2025-08-08 11:05:10|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1754651170000|2025-08-08 11:06:10|4552.32|4552.32|4552.29|4552.29|4552.32|4552.32|4552.29|4552.29|0
1754651180000|2025-08-08 11:06:20|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1754651210000|2025-08-08 11:06:50|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1754651220000|2025-08-08 11:07:00|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1754651270000|2025-08-08 11:07:50|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1754651340000|2025-08-08 11:09:00|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1754651370000|2025-08-08 11:09:30|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1754651400000|2025-08-08 11:10:00|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1754651520000|2025-08-08 11:12:00|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|4551.94|0
1754651540000|2025-08-08 11:12:20|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1754651580000|2025-08-08 11:13:00|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1754651600000|2025-08-08 11:13:20|4553.34|4553.34|4553.16|4553.16|4553.34|4553.34|4553.16|4553.16|0
1754651640000|2025-08-08 11:14:00|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1754651660000|2025-08-08 11:14:20|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1754651680000|2025-08-08 11:14:40|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|4552.81|0
1754651690000|2025-08-08 11:14:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1754651700000|2025-08-08 11:15:00|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1754651720000|2025-08-08 11:15:20|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1754651730000|2025-08-08 11:15:30|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1754651750000|2025-08-08 11:15:50|4552.41|4552.41|4552.49|4552.49|4552.49|4552.49|4552.41|4552.41|0
1754651760000|2025-08-08 11:16:00|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|4553.07|0
1754651790000|2025-08-08 11:16:30|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1754651810000|2025-08-08 11:16:50|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|4553.33|0
1754651820000|2025-08-08 11:17:00|4553.37|4553.37|4552.78|4552.78|4553.37|4553.37|4552.78|4552.78|0
1754651840000|2025-08-08 11:17:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1754651880000|2025-08-08 11:18:00|4553.53|4553.53|4553.37|4553.37|4553.53|4553.53|4553.37|4553.37|0
1754651920000|2025-08-08 11:18:40|4553.53|4553.53|4553.68|4553.68|4553.68|4553.68|4553.53|4553.53|0
1754651930000|2025-08-08 11:18:50|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1754651940000|2025-08-08 11:19:00|4553.93|4553.93|4553.91|4553.91|4553.93|4553.93|4553.83|4553.83|0
1754651950000|2025-08-08 11:19:10|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|4554.07|0
1754651960000|2025-08-08 11:19:20|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|4554.66|0
1754651990000|2025-08-08 11:19:50|4554.63|4554.63|4554.62|4554.62|4554.63|4554.63|4554.62|4554.62|0
1754652000000|2025-08-08 11:20:00|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|4555.2|0
1754652010000|2025-08-08 11:20:10|4555.05|4555.05|4555|4555|4555.05|4555.05|4555|4555|0
1754652020000|2025-08-08 11:20:20|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1754652050000|2025-08-08 11:20:50|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|4555.18|0
1754652110000|2025-08-08 11:21:50|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|4555.77|0
1754652120000|2025-08-08 11:22:00|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1754652130000|2025-08-08 11:22:10|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1754652140000|2025-08-08 11:22:20|4553.68|4553.68|4553.52|4553.52|4553.68|4553.68|4553.52|4553.52|0
1754652180000|2025-08-08 11:23:00|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|4553.36|0
1754652220000|2025-08-08 11:23:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1754652240000|2025-08-08 11:24:00|4552.37|4552.37|4552.12|4552.12|4552.37|4552.37|4552.12|4552.12|0
1754652260000|2025-08-08 11:24:20|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1754652280000|2025-08-08 11:24:40|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1754652300000|2025-08-08 11:25:00|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1754652330000|2025-08-08 11:25:30|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1754652360000|2025-08-08 11:26:00|4552.84|4552.84|4553|4553|4553|4553|4552.84|4552.84|0
1754652380000|2025-08-08 11:26:20|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1754652390000|2025-08-08 11:26:30|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1754652430000|2025-08-08 11:27:10|4553.51|4553.51|4552.92|4552.92|4553.51|4553.51|4552.92|4552.92|0
1754652470000|2025-08-08 11:27:50|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1754652490000|2025-08-08 11:28:10|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1754652510000|2025-08-08 11:28:30|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|4553.21|0
1754652520000|2025-08-08 11:28:40|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1754652530000|2025-08-08 11:28:50|4554|4554|4554|4554|4554|4554|4554|4554|0
1754652550000|2025-08-08 11:29:10|4553.41|4553.41|4554|4554|4554|4554|4553.41|4553.41|0
1754652600000|2025-08-08 11:30:00|4552.82|4552.82|4552.66|4552.66|4552.82|4552.82|4552.66|4552.66|0
1754652610000|2025-08-08 11:30:10|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1754652670000|2025-08-08 11:31:10|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1754652690000|2025-08-08 11:31:30|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1754652710000|2025-08-08 11:31:50|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1754652730000|2025-08-08 11:32:10|4552.14|4552.14|4552.11|4552.11|4552.14|4552.14|4552.11|4552.11|0
1754652780000|2025-08-08 11:33:00|4552.43|4552.43|4552.11|4552.11|4552.43|4552.43|4552.11|4552.11|0
1754652790000|2025-08-08 11:33:10|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1754652820000|2025-08-08 11:33:40|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1754652840000|2025-08-08 11:34:00|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1754652850000|2025-08-08 11:34:10|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|0
1754652900000|2025-08-08 11:35:00|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1754652910000|2025-08-08 11:35:10|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1754652960000|2025-08-08 11:36:00|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|4552.76|0
1754652980000|2025-08-08 11:36:20|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1754653000000|2025-08-08 11:36:40|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1754653010000|2025-08-08 11:36:50|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|0
1754653040000|2025-08-08 11:37:20|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1754653050000|2025-08-08 11:37:30|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1754653110000|2025-08-08 11:38:30|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1754653150000|2025-08-08 11:39:10|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1754653160000|2025-08-08 11:39:20|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1754653200000|2025-08-08 11:40:00|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|4551.82|0
1754653210000|2025-08-08 11:40:10|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1754653220000|2025-08-08 11:40:20|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1754653240000|2025-08-08 11:40:40|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1754653250000|2025-08-08 11:40:50|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1754653260000|2025-08-08 11:41:00|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.51|4551.51|0
1754653300000|2025-08-08 11:41:40|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1754653320000|2025-08-08 11:42:00|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1754653330000|2025-08-08 11:42:10|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1754653340000|2025-08-08 11:42:20|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1754653350000|2025-08-08 11:42:30|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1754653370000|2025-08-08 11:42:50|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1754653460000|2025-08-08 11:44:20|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1754653520000|2025-08-08 11:45:20|4552.28|4552.28|4552.25|4552.25|4552.28|4552.28|4552.25|4552.25|0
1754653540000|2025-08-08 11:45:40|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1754653550000|2025-08-08 11:45:50|4552.25|4552.25|4552.84|4552.84|4552.84|4552.84|4552.25|4552.25|0
1754653590000|2025-08-08 11:46:30|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1754653630000|2025-08-08 11:47:10|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1754653650000|2025-08-08 11:47:30|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1754653670000|2025-08-08 11:47:50|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|4551.67|0
1754653690000|2025-08-08 11:48:10|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|4551.83|0
1754653720000|2025-08-08 11:48:40|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1754653750000|2025-08-08 11:49:10|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1754653790000|2025-08-08 11:49:50|4551.88|4551.88|4553.21|4553.21|4553.21|4553.21|4551.88|4551.88|0
1754653820000|2025-08-08 11:50:20|4553.54|4553.54|4553.61|4553.61|4553.61|4553.61|4553.54|4553.54|0
1754653830000|2025-08-08 11:50:30|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1754653880000|2025-08-08 11:51:20|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1754653900000|2025-08-08 11:51:40|4553.38|4553.38|4552.74|4552.74|4553.38|4553.38|4552.74|4552.74|0
1754653920000|2025-08-08 11:52:00|4552.84|4552.84|4552.86|4552.86|4552.86|4552.86|4552.84|4552.84|0
1754654000000|2025-08-08 11:53:20|4553.19|4553.19|4552.96|4552.96|4553.19|4553.19|4552.96|4552.96|0
1754654010000|2025-08-08 11:53:30|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|4552.99|0
1754654050000|2025-08-08 11:54:10|4553.01|4553.01|4552.99|4552.99|4553.01|4553.01|4552.99|4552.99|0
1754654090000|2025-08-08 11:54:50|4552.96|4552.96|4553.32|4553.32|4553.32|4553.32|4552.96|4552.96|0
1754654100000|2025-08-08 11:55:00|4553.33|4553.33|4553.92|4553.92|4554.51|4554.51|4553.33|4553.33|0
1754654110000|2025-08-08 11:55:10|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1754654120000|2025-08-08 11:55:20|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1754654170000|2025-08-08 11:56:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1754654190000|2025-08-08 11:56:30|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1754654200000|2025-08-08 11:56:40|4554.76|4554.76|4554.81|4554.81|4554.81|4554.81|4554.76|4554.76|0
1754654220000|2025-08-08 11:57:00|4554.76|4554.76|4554.98|4554.98|4555|4555|4554.76|4554.76|0
1754654250000|2025-08-08 11:57:30|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1754654270000|2025-08-08 11:57:50|4554.98|4554.98|4554.13|4554.13|4555.3|4555.3|4554.13|4554.13|0
1754654280000|2025-08-08 11:58:00|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1754654290000|2025-08-08 11:58:10|4554.09|4554.09|4554.12|4554.12|4554.12|4554.12|4554.09|4554.09|0
1754654300000|2025-08-08 11:58:20|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|4553.53|0
1754654340000|2025-08-08 11:59:00|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1754654370000|2025-08-08 11:59:30|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1754654400000|2025-08-08 12:00:00|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1754654420000|2025-08-08 12:00:20|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|4553.17|0
1754654440000|2025-08-08 12:00:40|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|4553.31|0
1754654490000|2025-08-08 12:01:30|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1754654500000|2025-08-08 12:01:40|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1754654510000|2025-08-08 12:01:50|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1754654520000|2025-08-08 12:02:00|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1754654530000|2025-08-08 12:02:10|4551.16|4551.16|4551.22|4551.22|4551.22|4551.22|4551.16|4551.16|0
1754654570000|2025-08-08 12:02:50|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1754654580000|2025-08-08 12:03:00|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|4551.38|0
1754654600000|2025-08-08 12:03:20|4551.53|4551.53|4552.47|4552.47|4552.47|4552.47|4551.53|4551.53|0
1754654610000|2025-08-08 12:03:30|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|4553.06|0
1754654630000|2025-08-08 12:03:50|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1754654700000|2025-08-08 12:05:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1754654720000|2025-08-08 12:05:20|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1754654730000|2025-08-08 12:05:30|4554.52|4554.52|4554.53|4554.53|4554.53|4554.53|4554.52|4554.52|0
1754654760000|2025-08-08 12:06:00|4554.2|4554.2|4554.13|4554.13|4554.2|4554.2|4554.12|4554.12|0
1754654800000|2025-08-08 12:06:40|4553.81|4553.81|4554.18|4554.18|4554.18|4554.18|4553.81|4553.81|0
1754654870000|2025-08-08 12:07:50|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|4554.23|0
1754654890000|2025-08-08 12:08:10|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1754654900000|2025-08-08 12:08:20|4553.54|4553.54|4553.7|4553.7|4553.7|4553.7|4553.54|4553.54|0
1754654950000|2025-08-08 12:09:10|4553.65|4553.65|4554.24|4554.24|4554.24|4554.24|4553.65|4553.65|0
1754654960000|2025-08-08 12:09:20|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1754655000000|2025-08-08 12:10:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1754655010000|2025-08-08 12:10:10|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1754655040000|2025-08-08 12:10:40|4555.33|4555.33|4555.1|4555.1|4555.48|4555.48|4555.1|4555.1|0
1754655050000|2025-08-08 12:10:50|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|4555.26|0
1754655070000|2025-08-08 12:11:10|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1754655110000|2025-08-08 12:11:50|4555.93|4555.93|4556.03|4556.03|4556.03|4556.03|4555.93|4555.93|0
1754655140000|2025-08-08 12:12:20|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1754655190000|2025-08-08 12:13:10|4556.77|4556.77|4557.4|4557.4|4557.4|4557.4|4556.77|4556.77|0
1754655200000|2025-08-08 12:13:20|4557.56|4557.56|4557.71|4557.71|4557.71|4557.71|4557.56|4557.56|0
1754655210000|2025-08-08 12:13:30|4557.73|4557.73|4557.69|4557.69|4557.73|4557.73|4557.69|4557.69|0
1754655250000|2025-08-08 12:14:10|4557.73|4557.73|4557.49|4557.49|4557.73|4557.73|4557.49|4557.49|0
1754655290000|2025-08-08 12:14:50|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|4557.52|0
1754655300000|2025-08-08 12:15:00|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|4557.37|0
1754655310000|2025-08-08 12:15:10|4556.19|4556.19|4556.08|4556.08|4556.19|4556.19|4556.08|4556.08|0
1754655320000|2025-08-08 12:15:20|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|4555.76|0
1754655350000|2025-08-08 12:15:50|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1754655370000|2025-08-08 12:16:10|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|4556.27|0
1754655380000|2025-08-08 12:16:20|4555.69|4555.69|4554.99|4554.99|4555.69|4555.69|4554.99|4554.99|0
1754655390000|2025-08-08 12:16:30|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1754655400000|2025-08-08 12:16:40|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|4554.84|0
1754655410000|2025-08-08 12:16:50|4554.68|4554.68|4554.6|4554.6|4554.68|4554.68|4554.6|4554.6|0
1754655420000|2025-08-08 12:17:00|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|4554.57|0
1754655450000|2025-08-08 12:17:30|4554.49|4554.49|4553.74|4553.74|4554.49|4554.49|4553.74|4553.74|0
1754655490000|2025-08-08 12:18:10|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1754655520000|2025-08-08 12:18:40|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1754655530000|2025-08-08 12:18:50|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1754655550000|2025-08-08 12:19:10|4552.98|4552.98|4553.14|4553.14|4553.14|4553.14|4552.67|4552.67|0
1754655560000|2025-08-08 12:19:20|4552.98|4552.98|4552.67|4552.67|4552.98|4552.98|4552.67|4552.67|0
1754655570000|2025-08-08 12:19:30|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1754655590000|2025-08-08 12:19:50|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1754655600000|2025-08-08 12:20:00|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1754655610000|2025-08-08 12:20:10|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1754655680000|2025-08-08 12:21:20|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1754655700000|2025-08-08 12:21:40|4551.32|4551.32|4551|4551|4551.32|4551.32|4551|4551|0
1754655710000|2025-08-08 12:21:50|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|4550.8|0
1754655720000|2025-08-08 12:22:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1754655740000|2025-08-08 12:22:20|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|4551.48|0
1754655750000|2025-08-08 12:22:30|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1754655770000|2025-08-08 12:22:50|4552.04|4552.04|4552.05|4552.05|4552.05|4552.05|4552.04|4552.04|0
1754655820000|2025-08-08 12:23:40|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1754655830000|2025-08-08 12:23:50|4552.7|4552.7|4552.79|4552.79|4552.79|4552.79|4552.7|4552.7|0
1754655840000|2025-08-08 12:24:00|4553.11|4553.11|4553.26|4553.26|4553.26|4553.26|4553.11|4553.11|0
1754655900000|2025-08-08 12:25:00|4553.33|4553.33|4554.47|4554.47|4554.51|4554.51|4553.33|4553.33|0
1754655910000|2025-08-08 12:25:10|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|4555.06|0
1754655920000|2025-08-08 12:25:20|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1754655940000|2025-08-08 12:25:40|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|4555.23|0
1754655950000|2025-08-08 12:25:50|4555.38|4555.38|4555.4|4555.4|4555.4|4555.4|4555.38|4555.38|0
1754655970000|2025-08-08 12:26:10|4555.41|4555.41|4555.87|4555.87|4555.87|4555.87|4555.41|4555.41|0
1754655980000|2025-08-08 12:26:20|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|4556.34|0
1754656010000|2025-08-08 12:26:50|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1754656020000|2025-08-08 12:27:00|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1754656070000|2025-08-08 12:27:50|4556.93|4556.93|4557.25|4557.25|4557.25|4557.25|4556.93|4556.93|0
1754656120000|2025-08-08 12:28:40|4557.1|4557.1|4556.88|4556.88|4557.1|4557.1|4556.88|4556.88|0
1754656130000|2025-08-08 12:28:50|4556.89|4556.89|4556.42|4556.42|4556.89|4556.89|4556.42|4556.42|0
1754656150000|2025-08-08 12:29:10|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1754656180000|2025-08-08 12:29:40|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|4556.59|0
1754656210000|2025-08-08 12:30:10|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1754656230000|2025-08-08 12:30:30|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|4557.77|0
1754656240000|2025-08-08 12:30:40|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1754656280000|2025-08-08 12:31:20|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1754656310000|2025-08-08 12:31:50|4556.51|4556.51|4556.18|4556.18|4556.51|4556.51|4556.18|4556.18|0
1754656320000|2025-08-08 12:32:00|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1754656330000|2025-08-08 12:32:10|4555.27|4555.27|4554.74|4554.74|4555.27|4555.27|4554.68|4554.68|0
1754656350000|2025-08-08 12:32:30|4554.58|4554.58|4554.74|4554.74|4554.74|4554.74|4554.58|4554.58|0
1754656370000|2025-08-08 12:32:50|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|4555.32|0
1754656400000|2025-08-08 12:33:20|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1754656410000|2025-08-08 12:33:30|4554.83|4554.83|4554.96|4554.96|4554.96|4554.96|4554.83|4554.83|0
1754656440000|2025-08-08 12:34:00|4555.01|4555.01|4555.08|4555.08|4555.15|4555.15|4555.01|4555.01|0
1754656450000|2025-08-08 12:34:10|4555.13|4555.13|4555.23|4555.23|4555.25|4555.25|4555.13|4555.13|0
1754656480000|2025-08-08 12:34:40|4555.31|4555.31|4554.68|4554.68|4555.31|4555.31|4554.68|4554.68|0
1754656490000|2025-08-08 12:34:50|4554.73|4554.73|4554.75|4554.75|4554.75|4554.75|4554.73|4554.73|0
1754656500000|2025-08-08 12:35:00|4554.72|4554.72|4554.7|4554.7|4554.72|4554.72|4554.7|4554.7|0
1754656560000|2025-08-08 12:36:00|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|4554.75|0
1754656590000|2025-08-08 12:36:30|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|4554.1|0
1754656600000|2025-08-08 12:36:40|4554.05|4554.05|4555.31|4555.31|4555.94|4555.94|4554.05|4554.05|0
1754656610000|2025-08-08 12:36:50|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|4555.47|0
1754656620000|2025-08-08 12:37:00|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1754656630000|2025-08-08 12:37:10|4555.58|4555.58|4555.74|4555.74|4555.74|4555.74|4555.58|4555.58|0
1754656640000|2025-08-08 12:37:20|4556.33|4556.33|4556.92|4556.92|4556.92|4556.92|4556.33|4556.33|0
1754656670000|2025-08-08 12:37:50|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1754656710000|2025-08-08 12:38:30|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|4557.02|0
1754656720000|2025-08-08 12:38:40|4556.92|4556.92|4556.97|4556.97|4556.97|4556.97|4556.92|4556.92|0
1754656730000|2025-08-08 12:38:50|4556.81|4556.81|4555.62|4555.62|4556.81|4556.81|4555.62|4555.62|0
1754656750000|2025-08-08 12:39:10|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1754656760000|2025-08-08 12:39:20|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1754656770000|2025-08-08 12:39:30|4555.64|4555.64|4555.6|4555.6|4555.64|4555.64|4555.6|4555.6|0
1754656830000|2025-08-08 12:40:30|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1754656860000|2025-08-08 12:41:00|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|4556.02|0
1754656880000|2025-08-08 12:41:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1754656940000|2025-08-08 12:42:20|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1754656950000|2025-08-08 12:42:30|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.3|4557.3|0
1754656970000|2025-08-08 12:42:50|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1754656980000|2025-08-08 12:43:00|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|4557.89|0
1754656990000|2025-08-08 12:43:10|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1754657000000|2025-08-08 12:43:20|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1754657020000|2025-08-08 12:43:40|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1754657030000|2025-08-08 12:43:50|4556.6|4556.6|4556.76|4556.76|4556.76|4556.76|4556.6|4556.6|0
1754657050000|2025-08-08 12:44:10|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1754657060000|2025-08-08 12:44:20|4556.88|4556.88|4556.9|4556.9|4556.9|4556.9|4556.88|4556.88|0
1754657090000|2025-08-08 12:44:50|4556.93|4556.93|4556.9|4556.9|4556.93|4556.93|4556.9|4556.9|0
1754657100000|2025-08-08 12:45:00|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1754657140000|2025-08-08 12:45:40|4557.12|4557.12|4555.95|4555.95|4557.12|4557.12|4555.95|4555.95|0
1754657150000|2025-08-08 12:45:50|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1754657160000|2025-08-08 12:46:00|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1754657170000|2025-08-08 12:46:10|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1754657190000|2025-08-08 12:46:30|4556.47|4556.47|4556.49|4556.49|4556.49|4556.49|4556.47|4556.47|0
1754657210000|2025-08-08 12:46:50|4556.17|4556.17|4556.48|4556.48|4556.48|4556.48|4556.17|4556.17|0
1754657250000|2025-08-08 12:47:30|4556.53|4556.53|4556.55|4556.55|4556.55|4556.55|4556.53|4556.53|0
1754657260000|2025-08-08 12:47:40|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|4556.5|0
1754657280000|2025-08-08 12:48:00|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1754657290000|2025-08-08 12:48:10|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1754657300000|2025-08-08 12:48:20|4557.27|4557.27|4557.62|4557.62|4557.62|4557.62|4557.27|4557.27|0
1754657310000|2025-08-08 12:48:30|4557.9|4557.9|4557.8|4557.8|4557.9|4557.9|4557.7|4557.7|0
1754657320000|2025-08-08 12:48:40|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|4557.74|0
1754657330000|2025-08-08 12:48:50|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|4557.41|0
1754657340000|2025-08-08 12:49:00|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1754657350000|2025-08-08 12:49:10|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1754657400000|2025-08-08 12:50:00|4557.71|4557.71|4557.73|4557.73|4557.73|4557.73|4557.71|4557.71|0
1754657430000|2025-08-08 12:50:30|4558.31|4558.31|4558.64|4558.64|4558.64|4558.64|4558.31|4558.31|0
1754657440000|2025-08-08 12:50:40|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|4558.8|0
1754657450000|2025-08-08 12:50:50|4558.85|4558.85|4558.89|4558.89|4558.89|4558.89|4558.85|4558.85|0
1754657460000|2025-08-08 12:51:00|4558.99|4558.99|4558.98|4558.98|4558.99|4558.99|4558.98|4558.98|0
1754657520000|2025-08-08 12:52:00|4558.93|4558.93|4558.61|4558.61|4558.93|4558.93|4558.61|4558.61|0
1754657530000|2025-08-08 12:52:10|4558.58|4558.58|4558.56|4558.56|4558.58|4558.58|4558.56|4558.56|0
1754657560000|2025-08-08 12:52:40|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|4558.53|0
1754657570000|2025-08-08 12:52:50|4558.57|4558.57|4558.55|4558.55|4558.57|4558.57|4558.5|4558.5|0
1754657590000|2025-08-08 12:53:10|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1754657600000|2025-08-08 12:53:20|4559.28|4559.28|4559.87|4559.87|4559.87|4559.87|4559.28|4559.28|0
1754657620000|2025-08-08 12:53:40|4559.71|4559.71|4559.63|4559.63|4559.71|4559.71|4559.63|4559.63|0
1754657650000|2025-08-08 12:54:10|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1754657660000|2025-08-08 12:54:20|4559.15|4559.15|4558.83|4558.83|4559.15|4559.15|4558.83|4558.83|0
1754657680000|2025-08-08 12:54:40|4558.86|4558.86|4558.54|4558.54|4558.86|4558.86|4558.54|4558.54|0
1754657690000|2025-08-08 12:54:50|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1754657700000|2025-08-08 12:55:00|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1754657770000|2025-08-08 12:56:10|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1754657780000|2025-08-08 12:56:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1754657830000|2025-08-08 12:57:10|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1754657860000|2025-08-08 12:57:40|4559.76|4559.76|4559.83|4559.83|4559.84|4559.84|4559.76|4559.76|0
1754657870000|2025-08-08 12:57:50|4559.87|4559.87|4560.46|4560.46|4560.46|4560.46|4559.87|4559.87|0
1754657910000|2025-08-08 12:58:30|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1754657920000|2025-08-08 12:58:40|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|4560.46|0
1754657930000|2025-08-08 12:58:50|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1754657940000|2025-08-08 12:59:00|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1754657970000|2025-08-08 12:59:30|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1754658000000|2025-08-08 13:00:00|4559.84|4559.84|4560.43|4560.43|4560.43|4560.43|4559.84|4559.84|0
1754658010000|2025-08-08 13:00:10|4560.51|4560.51|4560.98|4560.98|4560.98|4560.98|4560.51|4560.51|0
1754658030000|2025-08-08 13:00:30|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1754658040000|2025-08-08 13:00:40|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1754658050000|2025-08-08 13:00:50|4562.16|4562.16|4562.26|4562.26|4562.26|4562.26|4562.16|4562.16|0
1754658060000|2025-08-08 13:01:00|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1754658080000|2025-08-08 13:01:20|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1754658130000|2025-08-08 13:02:10|4561.58|4561.58|4560.67|4560.67|4561.58|4561.58|4560.67|4560.67|0
1754658160000|2025-08-08 13:02:40|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|4560.83|0
1754658180000|2025-08-08 13:03:00|4562|4562|4561.72|4561.72|4562|4562|4561.72|4561.72|0
1754658190000|2025-08-08 13:03:10|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1754658200000|2025-08-08 13:03:20|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1754658210000|2025-08-08 13:03:30|4561.23|4561.23|4562.02|4562.02|4562.02|4562.02|4561.23|4561.23|0
1754658220000|2025-08-08 13:03:40|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1754658230000|2025-08-08 13:03:50|4561.78|4561.78|4561.74|4561.74|4561.78|4561.78|4561.74|4561.74|0
1754658250000|2025-08-08 13:04:10|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|4561.72|0
1754658270000|2025-08-08 13:04:30|4561.63|4561.63|4561.48|4561.48|4561.63|4561.63|4561.48|4561.48|0
1754658300000|2025-08-08 13:05:00|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1754658330000|2025-08-08 13:05:30|4560.19|4560.19|4560.69|4560.69|4560.77|4560.77|4560.19|4560.19|0
1754658340000|2025-08-08 13:05:40|4561.28|4561.28|4561.44|4561.44|4561.44|4561.44|4561.28|4561.28|0
1754658350000|2025-08-08 13:05:50|4562.61|4562.61|4562.94|4562.94|4562.94|4562.94|4562.61|4562.61|0
1754658360000|2025-08-08 13:06:00|4562.93|4562.93|4562.8|4562.8|4562.93|4562.93|4562.7|4562.7|0
1754658410000|2025-08-08 13:06:50|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1754658430000|2025-08-08 13:07:10|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|4562.42|0
1754658470000|2025-08-08 13:07:50|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1754658490000|2025-08-08 13:08:10|4562.24|4562.24|4561.65|4561.65|4562.24|4562.24|4561.65|4561.65|0
1754658500000|2025-08-08 13:08:20|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|4561.5|0
1754658520000|2025-08-08 13:08:40|4561.44|4561.44|4561.48|4561.48|4561.48|4561.48|4561.44|4561.44|0
1754658560000|2025-08-08 13:09:20|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1754658570000|2025-08-08 13:09:30|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1754658590000|2025-08-08 13:09:50|4562.35|4562.35|4562.03|4562.03|4562.35|4562.35|4562.03|4562.03|0
1754658600000|2025-08-08 13:10:00|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1754658610000|2025-08-08 13:10:10|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1754658620000|2025-08-08 13:10:20|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|4562.46|0
1754658630000|2025-08-08 13:10:30|4562.13|4562.13|4562.46|4562.46|4562.46|4562.46|4562.13|4562.13|0
1754658650000|2025-08-08 13:10:50|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1754658710000|2025-08-08 13:11:50|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1754658730000|2025-08-08 13:12:10|4561.87|4561.87|4562.34|4562.34|4562.34|4562.34|4561.87|4561.87|0
1754658740000|2025-08-08 13:12:20|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1754658750000|2025-08-08 13:12:30|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|4562.6|0
1754658780000|2025-08-08 13:13:00|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1754658810000|2025-08-08 13:13:30|4561.26|4561.26|4561.27|4561.27|4561.27|4561.27|4561.26|4561.26|0
1754658820000|2025-08-08 13:13:40|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1754658840000|2025-08-08 13:14:00|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1754658880000|2025-08-08 13:14:40|4561.97|4561.97|4561.81|4561.81|4561.97|4561.97|4561.81|4561.81|0
1754658890000|2025-08-08 13:14:50|4561.91|4561.91|4561.83|4561.83|4561.91|4561.91|4561.83|4561.83|0
1754658920000|2025-08-08 13:15:20|4560.91|4560.91|4559.74|4559.74|4560.91|4560.91|4559.74|4559.74|0
1754658940000|2025-08-08 13:15:40|4559.67|4559.67|4559.75|4559.75|4559.75|4559.75|4559.67|4559.67|0
1754658980000|2025-08-08 13:16:20|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1754658990000|2025-08-08 13:16:30|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1754659020000|2025-08-08 13:17:00|4560.77|4560.77|4561.69|4561.69|4561.69|4561.69|4560.77|4560.77|0
1754659060000|2025-08-08 13:17:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1754659070000|2025-08-08 13:17:50|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1754659080000|2025-08-08 13:18:00|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1754659090000|2025-08-08 13:18:10|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1754659100000|2025-08-08 13:18:20|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1754659120000|2025-08-08 13:18:40|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1754659130000|2025-08-08 13:18:50|4562.44|4562.44|4561.95|4561.95|4562.44|4562.44|4561.95|4561.95|0
1754659160000|2025-08-08 13:19:20|4561.98|4561.98|4562.13|4562.13|4562.13|4562.13|4561.98|4561.98|0
1754659170000|2025-08-08 13:19:30|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1754659200000|2025-08-08 13:20:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1754659210000|2025-08-08 13:20:10|4562.54|4562.54|4562.7|4562.7|4562.7|4562.7|4562.54|4562.54|0
1754659220000|2025-08-08 13:20:20|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1754659230000|2025-08-08 13:20:30|4562.34|4562.34|4561.76|4561.76|4562.34|4562.34|4561.76|4561.76|0
1754659250000|2025-08-08 13:20:50|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1754659280000|2025-08-08 13:21:20|4561.66|4561.66|4561.56|4561.56|4561.71|4561.71|4561.56|4561.56|0
1754659290000|2025-08-08 13:21:30|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1754659300000|2025-08-08 13:21:40|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1754659320000|2025-08-08 13:22:00|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1754659330000|2025-08-08 13:22:10|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1754659360000|2025-08-08 13:22:40|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1754659370000|2025-08-08 13:22:50|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1754659380000|2025-08-08 13:23:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1754659430000|2025-08-08 13:23:50|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1754659440000|2025-08-08 13:24:00|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1754659480000|2025-08-08 13:24:40|4560.56|4560.56|4559.97|4559.97|4560.56|4560.56|4559.97|4559.97|0
1754659490000|2025-08-08 13:24:50|4559.98|4559.98|4558.78|4558.78|4560|4560|4558.78|4558.78|0
1754659500000|2025-08-08 13:25:00|4559.95|4559.95|4560.02|4560.02|4560.02|4560.02|4559.93|4559.93|0
1754659510000|2025-08-08 13:25:10|4560|4560|4560|4560|4560|4560|4560|4560|0
1754659560000|2025-08-08 13:26:00|4560.16|4560.16|4560|4560|4560.16|4560.16|4560|4560|0
1754659620000|2025-08-08 13:27:00|4560.59|4560.59|4560.79|4560.79|4560.79|4560.79|4560.59|4560.59|0
1754659630000|2025-08-08 13:27:10|4560.84|4560.84|4560.98|4560.98|4560.98|4560.98|4560.84|4560.84|0
1754659640000|2025-08-08 13:27:20|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1754659670000|2025-08-08 13:27:50|4561.63|4561.63|4562.88|4562.88|4562.88|4562.88|4561.63|4561.63|0
1754659680000|2025-08-08 13:28:00|4564.05|4564.05|4563.74|4563.74|4564.09|4564.09|4563.74|4563.74|0
1754659690000|2025-08-08 13:28:10|4563.15|4563.15|4562.56|4562.56|4563.15|4563.15|4562.56|4562.56|0
1754659700000|2025-08-08 13:28:20|4562.89|4562.89|4562.9|4562.9|4562.9|4562.9|4562.89|4562.89|0
1754659710000|2025-08-08 13:28:30|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|4563.49|0
1754659720000|2025-08-08 13:28:40|4563.33|4563.33|4563.43|4563.43|4563.43|4563.43|4562.84|4562.84|0
1754659740000|2025-08-08 13:29:00|4563.27|4563.27|4563.1|4563.1|4563.27|4563.27|4563.1|4563.1|0
1754659750000|2025-08-08 13:29:10|4562.51|4562.51|4562.42|4562.42|4562.51|4562.51|4562.42|4562.42|0
1754659760000|2025-08-08 13:29:20|4562.47|4562.47|4562.56|4562.56|4562.56|4562.56|4562.47|4562.47|0
1754659780000|2025-08-08 13:29:40|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1754659790000|2025-08-08 13:29:50|4563.05|4563.05|4565.8|4565.8|4565.8|4565.8|4563.05|4563.05|0
1754659800000|2025-08-08 13:30:00|4564.62|4564.62|4564.69|4564.69|4565.87|4565.87|4564.03|4564.03|0
1754659810000|2025-08-08 13:30:10|4563.51|4563.51|4563.49|4563.49|4563.51|4563.51|4563.49|4563.49|0
1754659820000|2025-08-08 13:30:20|4563.33|4563.33|4562.99|4562.99|4563.33|4563.33|4562.99|4562.99|0
1754659830000|2025-08-08 13:30:30|4561.81|4561.81|4562.94|4562.94|4562.99|4562.99|4561.81|4561.81|0
1754659840000|2025-08-08 13:30:40|4564.12|4564.12|4565.21|4565.21|4565.29|4565.29|4564.12|4564.12|0
1754659850000|2025-08-08 13:30:50|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1754659860000|2025-08-08 13:31:00|4566.71|4566.71|4565.06|4565.06|4566.71|4566.71|4565.06|4565.06|0
1754659870000|2025-08-08 13:31:10|4565.37|4565.37|4564.74|4564.74|4565.37|4565.37|4564.74|4564.74|0
1754659880000|2025-08-08 13:31:20|4564.58|4564.58|4565.49|4565.49|4565.49|4565.49|4564.58|4564.58|0
1754659890000|2025-08-08 13:31:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1754659900000|2025-08-08 13:31:40|4565.6|4565.6|4568.42|4568.42|4568.42|4568.42|4565.6|4565.6|0
1754659910000|2025-08-08 13:31:50|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4567.51|4567.51|0
1754659920000|2025-08-08 13:32:00|4568.85|4568.85|4570.02|4570.02|4570.02|4570.02|4568.85|4568.85|0
1754659930000|2025-08-08 13:32:10|4570.18|4570.18|4569.65|4569.65|4570.24|4570.24|4569.65|4569.65|0
1754659940000|2025-08-08 13:32:20|4570.24|4570.24|4569.65|4569.65|4570.24|4570.24|4569.65|4569.65|0
1754659950000|2025-08-08 13:32:30|4570.83|4570.83|4570.14|4570.14|4570.83|4570.83|4569.65|4569.65|0
1754659960000|2025-08-08 13:32:40|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1754659970000|2025-08-08 13:32:50|4571.32|4571.32|4571.42|4571.42|4571.42|4571.42|4570.73|4570.73|0
1754659990000|2025-08-08 13:33:10|4570.83|4570.83|4570.63|4570.63|4570.83|4570.83|4570.63|4570.63|0
1754660000000|2025-08-08 13:33:20|4570.6|4570.6|4571.77|4571.77|4571.77|4571.77|4570.6|4570.6|0
1754660010000|2025-08-08 13:33:30|4571.8|4571.8|4571.89|4571.89|4571.89|4571.89|4571.8|4571.8|0
1754660020000|2025-08-08 13:33:40|4571.3|4571.3|4571.89|4571.89|4571.89|4571.89|4571.3|4571.3|0
1754660030000|2025-08-08 13:33:50|4572.48|4572.48|4572.63|4572.63|4572.63|4572.63|4572.48|4572.48|0
1754660040000|2025-08-08 13:34:00|4572.84|4572.84|4573.25|4573.25|4573.25|4573.25|4572.84|4572.84|0
1754660060000|2025-08-08 13:34:20|4574.43|4574.43|4574.73|4574.73|4574.73|4574.73|4574.43|4574.43|0
1754660070000|2025-08-08 13:34:30|4574.14|4574.14|4573.23|4573.23|4574.14|4574.14|4573.23|4573.23|0
1754660090000|2025-08-08 13:34:50|4573.38|4573.38|4573.79|4573.79|4573.79|4573.79|4573.38|4573.38|0
1754660100000|2025-08-08 13:35:00|4572.61|4572.61|4572.03|4572.03|4572.61|4572.61|4571.99|4571.99|0
1754660120000|2025-08-08 13:35:20|4572.01|4572.01|4572.04|4572.04|4572.04|4572.04|4571.99|4571.99|0
1754660130000|2025-08-08 13:35:30|4572.01|4572.01|4572.04|4572.04|4572.04|4572.04|4572.01|4572.01|0
1754660150000|2025-08-08 13:35:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1754660170000|2025-08-08 13:36:10|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1754660180000|2025-08-08 13:36:20|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1754660200000|2025-08-08 13:36:40|4571.7|4571.7|4571.72|4571.72|4571.72|4571.72|4571.7|4571.7|0
1754660250000|2025-08-08 13:37:30|4571.7|4571.7|4571.11|4571.11|4571.7|4571.7|4571.11|4571.11|0
1754660270000|2025-08-08 13:37:50|4570.96|4570.96|4569.99|4569.99|4570.96|4570.96|4569.99|4569.99|0
1754660280000|2025-08-08 13:38:00|4570.15|4570.15|4569.99|4569.99|4570.15|4570.15|4569.99|4569.99|0
1754660290000|2025-08-08 13:38:10|4570.58|4570.58|4570.27|4570.27|4570.58|4570.58|4570.27|4570.27|0
1754660300000|2025-08-08 13:38:20|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1754660310000|2025-08-08 13:38:30|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1754660320000|2025-08-08 13:38:40|4569.55|4569.55|4569.29|4569.29|4569.55|4569.55|4568.96|4568.96|0
1754660340000|2025-08-08 13:39:00|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1754660360000|2025-08-08 13:39:20|4569.74|4569.74|4568.67|4568.67|4569.74|4569.74|4568.67|4568.67|0
1754660370000|2025-08-08 13:39:30|4568.35|4568.35|4567.76|4567.76|4568.35|4568.35|4567.76|4567.76|0
1754660380000|2025-08-08 13:39:40|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1754660400000|2025-08-08 13:40:00|4568.02|4568.02|4568|4568|4568.02|4568.02|4568|4568|0
1754660410000|2025-08-08 13:40:10|4567.91|4567.91|4568.47|4568.47|4568.47|4568.47|4566.71|4566.71|0
1754660420000|2025-08-08 13:40:20|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1754660430000|2025-08-08 13:40:30|4567.87|4567.87|4567.88|4567.88|4567.88|4567.88|4567.28|4567.28|0
1754660450000|2025-08-08 13:40:50|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1754660460000|2025-08-08 13:41:00|4567.34|4567.34|4567.93|4567.93|4567.93|4567.93|4567.34|4567.34|0
1754660470000|2025-08-08 13:41:10|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1754660480000|2025-08-08 13:41:20|4567.79|4567.79|4566.4|4566.4|4567.79|4567.79|4566.4|4566.4|0
1754660490000|2025-08-08 13:41:30|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1754660500000|2025-08-08 13:41:40|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1754660510000|2025-08-08 13:41:50|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4565.68|4565.68|0
1754660520000|2025-08-08 13:42:00|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1754660540000|2025-08-08 13:42:20|4567.18|4567.18|4567.77|4567.77|4567.77|4567.77|4567.18|4567.18|0
1754660550000|2025-08-08 13:42:30|4567.86|4567.86|4567.96|4567.96|4567.96|4567.96|4567.86|4567.86|0
1754660560000|2025-08-08 13:42:40|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1754660580000|2025-08-08 13:43:00|4566.78|4566.78|4566.45|4566.45|4566.78|4566.78|4566.45|4566.45|0
1754660610000|2025-08-08 13:43:30|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1754660620000|2025-08-08 13:43:40|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1754660630000|2025-08-08 13:43:50|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1754660650000|2025-08-08 13:44:10|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1754660690000|2025-08-08 13:44:50|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1754660700000|2025-08-08 13:45:00|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|4568.75|0
1754660710000|2025-08-08 13:45:10|4568.16|4568.16|4568.11|4568.11|4568.16|4568.16|4568.11|4568.11|0
1754660730000|2025-08-08 13:45:30|4568.21|4568.21|4567.62|4567.62|4568.21|4568.21|4567.62|4567.62|0
1754660740000|2025-08-08 13:45:40|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|4567.46|0
1754660750000|2025-08-08 13:45:50|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1754660760000|2025-08-08 13:46:00|4565.7|4565.7|4565.37|4565.37|4565.7|4565.7|4565.37|4565.37|0
1754660770000|2025-08-08 13:46:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1754660780000|2025-08-08 13:46:20|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1754660790000|2025-08-08 13:46:30|4565.51|4565.51|4565.48|4565.48|4565.51|4565.51|4565.48|4565.48|0
1754660800000|2025-08-08 13:46:40|4565.81|4565.81|4566.13|4566.13|4566.13|4566.13|4565.81|4565.81|0
1754660820000|2025-08-08 13:47:00|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1754660840000|2025-08-08 13:47:20|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1754660850000|2025-08-08 13:47:30|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1754660860000|2025-08-08 13:47:40|4565.33|4565.33|4564.76|4564.76|4565.35|4565.35|4564.76|4564.76|0
1754660870000|2025-08-08 13:47:50|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1754660880000|2025-08-08 13:48:00|4564.76|4564.76|4564.55|4564.55|4564.76|4564.76|4564.47|4564.47|0
1754660910000|2025-08-08 13:48:30|4563.81|4563.81|4562.89|4562.89|4563.81|4563.81|4562.89|4562.89|0
1754660920000|2025-08-08 13:48:40|4562.85|4562.85|4561.93|4561.93|4562.85|4562.85|4561.93|4561.93|0
1754660940000|2025-08-08 13:49:00|4562.52|4562.52|4562.86|4562.86|4562.86|4562.86|4562.52|4562.52|0
1754660950000|2025-08-08 13:49:10|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1754660960000|2025-08-08 13:49:20|4561.64|4561.64|4560.94|4560.94|4561.64|4561.64|4560.94|4560.94|0
1754660970000|2025-08-08 13:49:30|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|4561.53|0
1754660980000|2025-08-08 13:49:40|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|4562.12|0
1754661000000|2025-08-08 13:50:00|4562.13|4562.13|4562.33|4562.33|4562.33|4562.33|4562.13|4562.13|0
1754661010000|2025-08-08 13:50:10|4563.5|4563.5|4564.16|4564.16|4564.48|4564.48|4563.5|4563.5|0
1754661020000|2025-08-08 13:50:20|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1754661030000|2025-08-08 13:50:30|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|4563.58|0
1754661050000|2025-08-08 13:50:50|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1754661060000|2025-08-08 13:51:00|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1754661070000|2025-08-08 13:51:10|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|4563.61|0
1754661090000|2025-08-08 13:51:30|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1754661100000|2025-08-08 13:51:40|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1754661110000|2025-08-08 13:51:50|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1754661120000|2025-08-08 13:52:00|4565.11|4565.11|4565.44|4565.44|4565.44|4565.44|4565.11|4565.11|0
1754661130000|2025-08-08 13:52:10|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1754661140000|2025-08-08 13:52:20|4566.09|4566.09|4565.5|4565.5|4566.09|4566.09|4565.5|4565.5|0
1754661150000|2025-08-08 13:52:30|4564.91|4564.91|4565.5|4565.5|4565.5|4565.5|4564.91|4564.91|0
1754661160000|2025-08-08 13:52:40|4566.68|4566.68|4566.03|4566.03|4566.68|4566.68|4566.03|4566.03|0
1754661170000|2025-08-08 13:52:50|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1754661180000|2025-08-08 13:53:00|4564.75|4564.75|4565.73|4565.73|4565.73|4565.73|4564.75|4564.75|0
1754661190000|2025-08-08 13:53:10|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1754661230000|2025-08-08 13:53:50|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1754661240000|2025-08-08 13:54:00|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1754661260000|2025-08-08 13:54:20|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1754661290000|2025-08-08 13:54:50|4566.32|4566.32|4565.99|4565.99|4566.32|4566.32|4565.99|4565.99|0
1754661300000|2025-08-08 13:55:00|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1754661310000|2025-08-08 13:55:10|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1754661320000|2025-08-08 13:55:20|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1754661350000|2025-08-08 13:55:50|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1754661360000|2025-08-08 13:56:00|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1754661370000|2025-08-08 13:56:10|4565.93|4565.93|4566.52|4566.52|4566.52|4566.52|4565.93|4565.93|0
1754661390000|2025-08-08 13:56:30|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1754661400000|2025-08-08 13:56:40|4565.19|4565.19|4565.09|4565.09|4565.19|4565.19|4565.09|4565.09|0
1754661410000|2025-08-08 13:56:50|4564.98|4564.98|4566.15|4566.15|4566.15|4566.15|4564.98|4564.98|0
1754661450000|2025-08-08 13:57:30|4566.25|4566.25|4565.35|4565.35|4566.25|4566.25|4565.35|4565.35|0
1754661460000|2025-08-08 13:57:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1754661490000|2025-08-08 13:58:10|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1754661520000|2025-08-08 13:58:40|4563.95|4563.95|4565.13|4565.13|4565.13|4565.13|4563.95|4563.95|0
1754661530000|2025-08-08 13:58:50|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1754661540000|2025-08-08 13:59:00|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1754661550000|2025-08-08 13:59:10|4565.45|4565.45|4565.3|4565.3|4565.45|4565.45|4565.3|4565.3|0
1754661570000|2025-08-08 13:59:30|4565.2|4565.2|4565.5|4565.5|4565.5|4565.5|4565.2|4565.2|0
1754661580000|2025-08-08 13:59:40|4565.18|4565.18|4565.33|4565.33|4565.33|4565.33|4565.18|4565.18|0
1754661590000|2025-08-08 13:59:50|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1754661600000|2025-08-08 14:00:00|4565.75|4565.75|4565.44|4565.44|4565.77|4565.77|4565.44|4565.44|0
1754661610000|2025-08-08 14:00:10|4564.85|4564.85|4565.44|4565.44|4565.44|4565.44|4564.85|4564.85|0
1754661630000|2025-08-08 14:00:30|4565.39|4565.39|4565.23|4565.23|4565.39|4565.39|4565.23|4565.23|0
1754661640000|2025-08-08 14:00:40|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1754661650000|2025-08-08 14:00:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1754661660000|2025-08-08 14:01:00|4564.1|4564.1|4563.17|4563.17|4564.1|4564.1|4563.17|4563.17|0
1754661670000|2025-08-08 14:01:10|4563.24|4563.24|4563.82|4563.82|4563.82|4563.82|4563.24|4563.24|0
1754661700000|2025-08-08 14:01:40|4564.15|4564.15|4563.56|4563.56|4564.15|4564.15|4563.56|4563.56|0
1754661710000|2025-08-08 14:01:50|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1754661720000|2025-08-08 14:02:00|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1754661730000|2025-08-08 14:02:10|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1754661740000|2025-08-08 14:02:20|4563.7|4563.7|4564.61|4564.61|4564.61|4564.61|4563.7|4563.7|0
1754661750000|2025-08-08 14:02:30|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1754661760000|2025-08-08 14:02:40|4564.3|4564.3|4563.12|4563.12|4564.3|4564.3|4563.12|4563.12|0
1754661770000|2025-08-08 14:02:50|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1754661780000|2025-08-08 14:03:00|4563.38|4563.38|4562.79|4562.79|4563.38|4563.38|4562.79|4562.79|0
1754661800000|2025-08-08 14:03:20|4562.25|4562.25|4562.4|4562.4|4562.4|4562.4|4562.25|4562.25|0
1754661810000|2025-08-08 14:03:30|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1754661840000|2025-08-08 14:04:00|4562.63|4562.63|4562.3|4562.3|4562.63|4562.63|4562.3|4562.3|0
1754661850000|2025-08-08 14:04:10|4562.06|4562.06|4562.65|4562.65|4562.65|4562.65|4562.06|4562.06|0
1754661860000|2025-08-08 14:04:20|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1754661870000|2025-08-08 14:04:30|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1754661880000|2025-08-08 14:04:40|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|4560.3|0
1754661890000|2025-08-08 14:04:50|4560.14|4560.14|4560.73|4560.73|4560.73|4560.73|4560.14|4560.14|0
1754661910000|2025-08-08 14:05:10|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1754661920000|2025-08-08 14:05:20|4560.77|4560.77|4560.66|4560.66|4560.77|4560.77|4560.58|4560.58|0
1754661940000|2025-08-08 14:05:40|4560.61|4560.61|4559.92|4559.92|4560.61|4560.61|4559.92|4559.92|0
1754661950000|2025-08-08 14:05:50|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1754662010000|2025-08-08 14:06:50|4560.46|4560.46|4560.46|4560.46|4560.51|4560.51|4560.46|4560.46|0
1754662020000|2025-08-08 14:07:00|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|4560.51|0
1754662040000|2025-08-08 14:07:20|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1754662080000|2025-08-08 14:08:00|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1754662100000|2025-08-08 14:08:20|4560.09|4560.09|4561.61|4561.61|4561.61|4561.61|4560.09|4560.09|0
1754662110000|2025-08-08 14:08:30|4561.97|4561.97|4561.81|4561.81|4561.97|4561.97|4561.81|4561.81|0
1754662120000|2025-08-08 14:08:40|4561.97|4561.97|4563.17|4563.17|4563.17|4563.17|4561.41|4561.41|0
1754662130000|2025-08-08 14:08:50|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1754662140000|2025-08-08 14:09:00|4562.43|4562.43|4562.27|4562.27|4562.43|4562.43|4562.27|4562.27|0
1754662150000|2025-08-08 14:09:10|4562.86|4562.86|4564.26|4564.26|4564.26|4564.26|4562.7|4562.7|0
1754662160000|2025-08-08 14:09:20|4564.85|4564.85|4564.42|4564.42|4565.17|4565.17|4564.42|4564.42|0
1754662170000|2025-08-08 14:09:30|4565.34|4565.34|4564.67|4564.67|4565.34|4565.34|4564.53|4564.53|0
1754662180000|2025-08-08 14:09:40|4564.7|4564.7|4564.3|4564.3|4564.7|4564.7|4564.11|4564.11|0
1754662190000|2025-08-08 14:09:50|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1754662200000|2025-08-08 14:10:00|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1754662210000|2025-08-08 14:10:10|4562.96|4562.96|4562.98|4562.98|4563|4563|4562.96|4562.96|0
1754662220000|2025-08-08 14:10:20|4563.29|4563.29|4562.55|4562.55|4563.29|4563.29|4562.55|4562.55|0
1754662230000|2025-08-08 14:10:30|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1754662240000|2025-08-08 14:10:40|4562.41|4562.41|4561.74|4561.74|4562.41|4562.41|4561.74|4561.74|0
1754662250000|2025-08-08 14:10:50|4561.69|4561.69|4561.66|4561.66|4561.69|4561.69|4561.66|4561.66|0
1754662260000|2025-08-08 14:11:00|4561.99|4561.99|4561.39|4561.39|4561.99|4561.99|4561.39|4561.39|0
1754662270000|2025-08-08 14:11:10|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1754662280000|2025-08-08 14:11:20|4561.07|4561.07|4560.98|4560.98|4561.07|4561.07|4560.98|4560.98|0
1754662300000|2025-08-08 14:11:40|4560.93|4560.93|4560.32|4560.32|4560.93|4560.93|4560.32|4560.32|0
1754662310000|2025-08-08 14:11:50|4561.5|4561.5|4562.08|4562.08|4562.08|4562.08|4561.5|4561.5|0
1754662320000|2025-08-08 14:12:00|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1754662340000|2025-08-08 14:12:20|4560.58|4560.58|4560.15|4560.15|4560.74|4560.74|4560.15|4560.15|0
1754662350000|2025-08-08 14:12:30|4559.82|4559.82|4559.24|4559.24|4559.82|4559.82|4559.24|4559.24|0
1754662370000|2025-08-08 14:12:50|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1754662380000|2025-08-08 14:13:00|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|4557.47|0
1754662400000|2025-08-08 14:13:20|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1754662420000|2025-08-08 14:13:40|4556.91|4556.91|4557.01|4557.01|4557.01|4557.01|4556.91|4556.91|0
1754662430000|2025-08-08 14:13:50|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1754662440000|2025-08-08 14:14:00|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1754662450000|2025-08-08 14:14:10|4557.22|4557.22|4557.81|4557.81|4557.81|4557.81|4557.22|4557.22|0
1754662460000|2025-08-08 14:14:20|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1754662470000|2025-08-08 14:14:30|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|4557.43|0
1754662500000|2025-08-08 14:15:00|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|4558.02|0
1754662510000|2025-08-08 14:15:10|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1754662520000|2025-08-08 14:15:20|4558.09|4558.09|4558.68|4558.68|4558.68|4558.68|4558.09|4558.09|0
1754662530000|2025-08-08 14:15:30|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1754662540000|2025-08-08 14:15:40|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1754662550000|2025-08-08 14:15:50|4557.75|4557.75|4558.01|4558.01|4558.01|4558.01|4557.43|4557.43|0
1754662560000|2025-08-08 14:16:00|4557.43|4557.43|4557.4|4557.4|4557.45|4557.45|4557.4|4557.4|0
1754662570000|2025-08-08 14:16:10|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|4557.31|0
1754662580000|2025-08-08 14:16:20|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1754662590000|2025-08-08 14:16:30|4557.11|4557.11|4557.27|4557.27|4557.27|4557.27|4556.95|4556.95|0
1754662600000|2025-08-08 14:16:40|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|4557.58|0
1754662610000|2025-08-08 14:16:50|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|4556.99|0
1754662630000|2025-08-08 14:17:10|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1754662640000|2025-08-08 14:17:20|4556.99|4556.99|4557.3|4557.3|4557.32|4557.32|4556.99|4556.99|0
1754662660000|2025-08-08 14:17:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1754662670000|2025-08-08 14:17:50|4555.21|4555.21|4554.89|4554.89|4555.21|4555.21|4554.89|4554.89|0
1754662680000|2025-08-08 14:18:00|4554.86|4554.86|4554.11|4554.11|4554.86|4554.86|4554.11|4554.11|0
1754662700000|2025-08-08 14:18:20|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|4554.54|0
1754662710000|2025-08-08 14:18:30|4554.59|4554.59|4554.1|4554.1|4554.59|4554.59|4554|4554|0
1754662720000|2025-08-08 14:18:40|4554.05|4554.05|4554.29|4554.29|4554.29|4554.29|4554.05|4554.05|0
1754662730000|2025-08-08 14:18:50|4554.36|4554.36|4554.56|4554.56|4554.56|4554.56|4554.36|4554.36|0
1754662740000|2025-08-08 14:19:00|4554.61|4554.61|4554.66|4554.66|4554.66|4554.66|4554.61|4554.61|0
1754662770000|2025-08-08 14:19:30|4554.67|4554.67|4556.44|4556.44|4556.44|4556.44|4554.67|4554.67|0
1754662780000|2025-08-08 14:19:40|4555.85|4555.85|4555.9|4555.9|4555.9|4555.9|4555.85|4555.85|0
1754662800000|2025-08-08 14:20:00|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|4556.22|0
1754662830000|2025-08-08 14:20:30|4556.24|4556.24|4556.4|4556.4|4556.4|4556.4|4556.24|4556.24|0
1754662860000|2025-08-08 14:21:00|4556.41|4556.41|4556.41|4556.41|4557|4557|4556.41|4556.41|0
1754662870000|2025-08-08 14:21:10|4557|4557|4557|4557|4557|4557|4557|4557|0
1754662910000|2025-08-08 14:21:50|4558.18|4558.18|4558.22|4558.22|4558.22|4558.22|4558.18|4558.18|0
1754662920000|2025-08-08 14:22:00|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1754662930000|2025-08-08 14:22:10|4558|4558|4558.15|4558.15|4558.15|4558.15|4558|4558|0
1754662940000|2025-08-08 14:22:20|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|4558.74|0
1754662960000|2025-08-08 14:22:40|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1754662980000|2025-08-08 14:23:00|4558.64|4558.64|4558.05|4558.05|4558.64|4558.64|4558.05|4558.05|0
1754662990000|2025-08-08 14:23:10|4557.47|4557.47|4556.13|4556.13|4557.47|4557.47|4556.13|4556.13|0
1754663010000|2025-08-08 14:23:30|4556.29|4556.29|4556.47|4556.47|4556.47|4556.47|4556.29|4556.29|0
1754663040000|2025-08-08 14:24:00|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|4556.52|0
1754663050000|2025-08-08 14:24:10|4556.19|4556.19|4556.13|4556.13|4556.45|4556.45|4556.13|4556.13|0
1754663070000|2025-08-08 14:24:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1754663090000|2025-08-08 14:24:50|4556.13|4556.13|4556.44|4556.44|4556.44|4556.44|4556.13|4556.13|0
1754663100000|2025-08-08 14:25:00|4556.51|4556.51|4556.53|4556.53|4556.53|4556.53|4556.51|4556.51|0
1754663110000|2025-08-08 14:25:10|4557.11|4557.11|4557.32|4557.32|4557.32|4557.32|4557.11|4557.11|0
1754663120000|2025-08-08 14:25:20|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1754663130000|2025-08-08 14:25:30|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1754663150000|2025-08-08 14:25:50|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|4559.17|0
1754663160000|2025-08-08 14:26:00|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|4559.49|0
1754663170000|2025-08-08 14:26:10|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1754663180000|2025-08-08 14:26:20|4560.24|4560.24|4560.31|4560.31|4560.31|4560.31|4560.24|4560.24|0
1754663210000|2025-08-08 14:26:50|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1754663230000|2025-08-08 14:27:10|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1754663240000|2025-08-08 14:27:20|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1754663250000|2025-08-08 14:27:30|4560.19|4560.19|4559.41|4559.41|4560.19|4560.19|4559.41|4559.41|0
1754663260000|2025-08-08 14:27:40|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1754663290000|2025-08-08 14:28:10|4559.79|4559.79|4559.94|4559.94|4559.94|4559.94|4559.79|4559.79|0
1754663300000|2025-08-08 14:28:20|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1754663340000|2025-08-08 14:29:00|4560.07|4560.07|4560.22|4560.22|4560.22|4560.22|4560.07|4560.07|0
1754663360000|2025-08-08 14:29:20|4560.07|4560.07|4559.67|4559.67|4560.07|4560.07|4559.67|4559.67|0
1754663370000|2025-08-08 14:29:30|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1754663380000|2025-08-08 14:29:40|4558.35|4558.35|4557.73|4557.73|4558.35|4558.35|4557.73|4557.73|0
1754663390000|2025-08-08 14:29:50|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1754663400000|2025-08-08 14:30:00|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1754663410000|2025-08-08 14:30:10|4558.82|4558.82|4559.76|4559.76|4559.76|4559.76|4558.58|4558.58|0
1754663420000|2025-08-08 14:30:20|4560.07|4560.07|4560.02|4560.02|4560.07|4560.07|4560.02|4560.02|0
1754663430000|2025-08-08 14:30:30|4559.43|4559.43|4559.27|4559.27|4559.43|4559.43|4559.27|4559.27|0
1754663450000|2025-08-08 14:30:50|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1754663460000|2025-08-08 14:31:00|4559|4559|4559.56|4559.56|4559.56|4559.56|4558.97|4558.97|0
1754663490000|2025-08-08 14:31:30|4559.41|4559.41|4559.08|4559.08|4559.41|4559.41|4559.08|4559.08|0
1754663510000|2025-08-08 14:31:50|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1754663520000|2025-08-08 14:32:00|4558.98|4558.98|4558.93|4558.93|4558.98|4558.98|4558.93|4558.93|0
1754663530000|2025-08-08 14:32:10|4559.52|4559.52|4558.93|4558.93|4559.52|4559.52|4558.93|4558.93|0
1754663540000|2025-08-08 14:32:20|4558.61|4558.61|4558.02|4558.02|4558.61|4558.61|4558.02|4558.02|0
1754663560000|2025-08-08 14:32:40|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|4557.69|0
1754663570000|2025-08-08 14:32:50|4557.37|4557.37|4556.45|4556.45|4557.37|4557.37|4556.45|4556.45|0
1754663580000|2025-08-08 14:33:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1754663590000|2025-08-08 14:33:10|4556.62|4556.62|4555.44|4555.44|4556.62|4556.62|4555.44|4555.44|0
1754663600000|2025-08-08 14:33:20|4555.42|4555.42|4555.11|4555.11|4555.42|4555.42|4555.11|4555.11|0
1754663660000|2025-08-08 14:34:20|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1754663670000|2025-08-08 14:34:30|4554.85|4554.85|4555.44|4555.44|4555.44|4555.44|4554.85|4554.85|0
1754663700000|2025-08-08 14:35:00|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4554.37|4554.37|0
1754663720000|2025-08-08 14:35:20|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1754663740000|2025-08-08 14:35:40|4555.8|4555.8|4555.85|4555.85|4555.85|4555.85|4555.8|4555.8|0
1754663760000|2025-08-08 14:36:00|4556.18|4556.18|4556.21|4556.21|4556.21|4556.21|4556.18|4556.18|0
1754663770000|2025-08-08 14:36:10|4556.29|4556.29|4556.6|4556.6|4556.6|4556.6|4556.29|4556.29|0
1754663780000|2025-08-08 14:36:20|4556.55|4556.55|4556.5|4556.5|4556.55|4556.55|4556.5|4556.5|0
1754663790000|2025-08-08 14:36:30|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1754663800000|2025-08-08 14:36:40|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1754663810000|2025-08-08 14:36:50|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1754663830000|2025-08-08 14:37:10|4557.11|4557.11|4556.65|4556.65|4557.14|4557.14|4556.55|4556.55|0
1754663840000|2025-08-08 14:37:20|4556.32|4556.32|4556.91|4556.91|4557.01|4557.01|4556.32|4556.32|0
1754663860000|2025-08-08 14:37:40|4557.5|4557.5|4557.66|4557.66|4557.66|4557.66|4557.5|4557.5|0
1754663870000|2025-08-08 14:37:50|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|4557.82|0
1754663880000|2025-08-08 14:38:00|4557.83|4557.83|4557.93|4557.93|4557.93|4557.93|4557.83|4557.83|0
1754663910000|2025-08-08 14:38:30|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1754663920000|2025-08-08 14:38:40|4558.04|4558.04|4557|4557|4558.04|4558.04|4556.86|4556.86|0
1754663940000|2025-08-08 14:39:00|4557.15|4557.15|4557.05|4557.05|4557.15|4557.15|4557.05|4557.05|0
1754663950000|2025-08-08 14:39:10|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1754663980000|2025-08-08 14:39:40|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|4556.55|0
1754663990000|2025-08-08 14:39:50|4556.59|4556.59|4556.92|4556.92|4556.92|4556.92|4556.59|4556.59|0
1754664010000|2025-08-08 14:40:10|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1754664020000|2025-08-08 14:40:20|4556.48|4556.48|4556.61|4556.61|4556.64|4556.64|4556.48|4556.48|0
1754664030000|2025-08-08 14:40:30|4557.2|4557.2|4556.57|4556.57|4557.2|4557.2|4556.57|4556.57|0
1754664040000|2025-08-08 14:40:40|4556.48|4556.48|4555.97|4555.97|4556.48|4556.48|4555.97|4555.97|0
1754664070000|2025-08-08 14:41:10|4555.93|4555.93|4556.52|4556.52|4556.52|4556.52|4555.93|4555.93|0
1754664080000|2025-08-08 14:41:20|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1754664090000|2025-08-08 14:41:30|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1754664100000|2025-08-08 14:41:40|4556.53|4556.53|4556.69|4556.69|4556.69|4556.69|4556.53|4556.53|0
1754664110000|2025-08-08 14:41:50|4556.53|4556.53|4556.22|4556.22|4556.53|4556.53|4556.22|4556.22|0
1754664120000|2025-08-08 14:42:00|4556.15|4556.15|4556.69|4556.69|4556.74|4556.74|4556.15|4556.15|0
1754664130000|2025-08-08 14:42:10|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1754664140000|2025-08-08 14:42:20|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|4556.9|0
1754664150000|2025-08-08 14:42:30|4558.08|4558.08|4558.67|4558.67|4558.67|4558.67|4558.08|4558.08|0
1754664160000|2025-08-08 14:42:40|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1754664170000|2025-08-08 14:42:50|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1754664190000|2025-08-08 14:43:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1754664200000|2025-08-08 14:43:20|4560.38|4560.38|4560.27|4560.27|4560.38|4560.38|4560.27|4560.27|0
1754664220000|2025-08-08 14:43:40|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1754664240000|2025-08-08 14:44:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1754664250000|2025-08-08 14:44:10|4559.57|4559.57|4559.05|4559.05|4559.57|4559.57|4559.05|4559.05|0
1754664260000|2025-08-08 14:44:20|4558.46|4558.46|4558.34|4558.34|4558.46|4558.46|4558.34|4558.34|0
1754664270000|2025-08-08 14:44:30|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1754664280000|2025-08-08 14:44:40|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.02|4558.02|0
1754664290000|2025-08-08 14:44:50|4557.91|4557.91|4557.86|4557.86|4557.91|4557.91|4557.86|4557.86|0
1754664300000|2025-08-08 14:45:00|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1754664310000|2025-08-08 14:45:10|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1754664340000|2025-08-08 14:45:40|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1754664430000|2025-08-08 14:47:10|4557.98|4557.98|4559.03|4559.03|4559.03|4559.03|4557.82|4557.82|0
1754664450000|2025-08-08 14:47:30|4559.36|4559.36|4559.38|4559.38|4559.38|4559.38|4559.36|4559.36|0
1754664460000|2025-08-08 14:47:40|4559.36|4559.36|4559.33|4559.33|4559.36|4559.36|4559.33|4559.33|0
1754664470000|2025-08-08 14:47:50|4559.38|4559.38|4559.43|4559.43|4559.43|4559.43|4559.38|4559.38|0
1754664490000|2025-08-08 14:48:10|4557.67|4557.67|4557.34|4557.34|4557.67|4557.67|4557.34|4557.34|0
1754664500000|2025-08-08 14:48:20|4557.36|4557.36|4557.41|4557.41|4557.41|4557.41|4557.36|4557.36|0
1754664510000|2025-08-08 14:48:30|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1754664520000|2025-08-08 14:48:40|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1754664530000|2025-08-08 14:48:50|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1754664540000|2025-08-08 14:49:00|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1754664560000|2025-08-08 14:49:20|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|4558.27|0
1754664570000|2025-08-08 14:49:30|4558.37|4558.37|4558.53|4558.53|4558.53|4558.53|4558.37|4558.37|0
1754664580000|2025-08-08 14:49:40|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|4558.2|0
1754664590000|2025-08-08 14:49:50|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|4558.22|0
1754664600000|2025-08-08 14:50:00|4558.15|4558.15|4558.32|4558.32|4558.32|4558.32|4558.1|4558.1|0
1754664620000|2025-08-08 14:50:20|4558|4558|4556.88|4556.88|4558|4558|4556.88|4556.88|0
1754664630000|2025-08-08 14:50:30|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1754664650000|2025-08-08 14:50:50|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|4557.79|0
1754664680000|2025-08-08 14:51:20|4558.38|4558.38|4558.46|4558.46|4558.46|4558.46|4558.31|4558.31|0
1754664690000|2025-08-08 14:51:30|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1754664710000|2025-08-08 14:51:50|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1754664720000|2025-08-08 14:52:00|4559.49|4559.49|4559.55|4559.55|4559.55|4559.55|4559.49|4559.49|0
1754664750000|2025-08-08 14:52:30|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1754664760000|2025-08-08 14:52:40|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1754664790000|2025-08-08 14:53:10|4559.56|4559.56|4559.48|4559.48|4559.56|4559.56|4559.48|4559.48|0
1754664800000|2025-08-08 14:53:20|4559.46|4559.46|4559.79|4559.79|4560.12|4560.12|4559.46|4559.46|0
1754664810000|2025-08-08 14:53:30|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1754664830000|2025-08-08 14:53:50|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1754664840000|2025-08-08 14:54:00|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|4559.2|0
1754664850000|2025-08-08 14:54:10|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1754664860000|2025-08-08 14:54:20|4558.73|4558.73|4558.93|4558.93|4558.93|4558.93|4558.73|4558.73|0
1754664880000|2025-08-08 14:54:40|4558.92|4558.92|4558.45|4558.45|4558.92|4558.92|4558.45|4558.45|0
1754664900000|2025-08-08 14:55:00|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1754664910000|2025-08-08 14:55:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1754664920000|2025-08-08 14:55:20|4557.25|4557.25|4556.66|4556.66|4557.25|4557.25|4556.66|4556.66|0
1754664930000|2025-08-08 14:55:30|4556.61|4556.61|4557.2|4557.2|4557.2|4557.2|4556.61|4556.61|0
1754664970000|2025-08-08 14:56:10|4557.3|4557.3|4557.15|4557.15|4557.3|4557.3|4557.15|4557.15|0
1754664980000|2025-08-08 14:56:20|4557.74|4557.74|4557.58|4557.58|4557.74|4557.74|4557.58|4557.58|0
1754665000000|2025-08-08 14:56:40|4557.42|4557.42|4557.49|4557.49|4557.54|4557.54|4557.42|4557.42|0
1754665010000|2025-08-08 14:56:50|4557.34|4557.34|4556.63|4556.63|4557.34|4557.34|4556.63|4556.63|0
1754665020000|2025-08-08 14:57:00|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|4556.57|0
1754665030000|2025-08-08 14:57:10|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1754665040000|2025-08-08 14:57:20|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1754665050000|2025-08-08 14:57:30|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1754665070000|2025-08-08 14:57:50|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1754665080000|2025-08-08 14:58:00|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|4556.54|0
1754665090000|2025-08-08 14:58:10|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1754665120000|2025-08-08 14:58:40|4556.39|4556.39|4555.8|4555.8|4556.39|4556.39|4555.8|4555.8|0
1754665130000|2025-08-08 14:58:50|4555.96|4555.96|4556.03|4556.03|4556.07|4556.07|4555.63|4555.63|0
1754665150000|2025-08-08 14:59:10|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1754665160000|2025-08-08 14:59:20|4555.49|4555.49|4556.08|4556.08|4556.08|4556.08|4555.49|4555.49|0
1754665170000|2025-08-08 14:59:30|4556.18|4556.18|4556.07|4556.07|4556.18|4556.18|4556.07|4556.07|0
1754665190000|2025-08-08 14:59:50|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1754665210000|2025-08-08 15:00:10|4555.06|4555.06|4555.02|4555.02|4555.06|4555.06|4555.02|4555.02|0
1754665220000|2025-08-08 15:00:20|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|4554.99|0
1754665230000|2025-08-08 15:00:30|4554.83|4554.83|4554.93|4554.93|4554.93|4554.93|4554.78|4554.78|0
1754665240000|2025-08-08 15:00:40|4554.34|4554.34|4554.34|4554.34|4554.36|4554.36|4554.34|4554.34|0
1754665260000|2025-08-08 15:01:00|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|4554.02|0
1754665280000|2025-08-08 15:01:20|4554.03|4554.03|4554.09|4554.09|4554.09|4554.09|4554.03|4554.03|0
1754665290000|2025-08-08 15:01:30|4553.62|4553.62|4552.44|4552.44|4553.62|4553.62|4552.44|4552.44|0
1754665310000|2025-08-08 15:01:50|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1754665320000|2025-08-08 15:02:00|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1754665330000|2025-08-08 15:02:10|4552.71|4552.71|4552.1|4552.1|4552.71|4552.71|4552.1|4552.1|0
1754665340000|2025-08-08 15:02:20|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1754665350000|2025-08-08 15:02:30|4552.11|4552.11|4553.01|4553.01|4553.01|4553.01|4552.11|4552.11|0
1754665360000|2025-08-08 15:02:40|4553.67|4553.67|4553.62|4553.62|4553.67|4553.67|4553.62|4553.62|0
1754665370000|2025-08-08 15:02:50|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1754665380000|2025-08-08 15:03:00|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1754665390000|2025-08-08 15:03:10|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1754665400000|2025-08-08 15:03:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1754665440000|2025-08-08 15:04:00|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|4553.78|0
1754665460000|2025-08-08 15:04:20|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1754665500000|2025-08-08 15:05:00|4554.41|4554.41|4554.38|4554.38|4554.41|4554.41|4554.38|4554.38|0
1754665510000|2025-08-08 15:05:10|4554.23|4554.23|4554.42|4554.42|4554.42|4554.42|4554.23|4554.23|0
1754665520000|2025-08-08 15:05:20|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1754665530000|2025-08-08 15:05:30|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1754665540000|2025-08-08 15:05:40|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1754665570000|2025-08-08 15:06:10|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|4554.44|0
1754665580000|2025-08-08 15:06:20|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1754665590000|2025-08-08 15:06:30|4554.4|4554.4|4553.96|4553.96|4554.4|4554.4|4553.8|4553.8|0
1754665610000|2025-08-08 15:06:50|4553.8|4553.8|4554.11|4554.11|4554.11|4554.11|4553.8|4553.8|0
1754665620000|2025-08-08 15:07:00|4554.14|4554.14|4553.49|4553.49|4554.14|4554.14|4553.49|4553.49|0
1754665630000|2025-08-08 15:07:10|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|4553.81|0
1754665640000|2025-08-08 15:07:20|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|4553.65|0
1754665650000|2025-08-08 15:07:30|4553.5|4553.5|4554.09|4554.09|4554.09|4554.09|4553.5|4553.5|0
1754665660000|2025-08-08 15:07:40|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1754665670000|2025-08-08 15:07:50|4553.88|4553.88|4552.66|4552.66|4553.88|4553.88|4552.66|4552.66|0
1754665690000|2025-08-08 15:08:10|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1754665700000|2025-08-08 15:08:20|4552.04|4552.04|4551.71|4551.71|4552.04|4552.04|4551.71|4551.71|0
1754665710000|2025-08-08 15:08:30|4551.24|4551.24|4551.45|4551.45|4551.45|4551.45|4551.24|4551.24|0
1754665730000|2025-08-08 15:08:50|4551.29|4551.29|4549.72|4549.72|4551.29|4551.29|4549.72|4549.72|0
1754665750000|2025-08-08 15:09:10|4549.13|4549.13|4549.29|4549.29|4549.29|4549.29|4549.13|4549.13|0
1754665760000|2025-08-08 15:09:20|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|4549.88|0
1754665770000|2025-08-08 15:09:30|4549.57|4549.57|4549.63|4549.63|4549.63|4549.63|4549.47|4549.47|0
1754665780000|2025-08-08 15:09:40|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|4550.21|0
1754665790000|2025-08-08 15:09:50|4550.37|4550.37|4550.35|4550.35|4550.37|4550.37|4550.35|4550.35|0
1754665800000|2025-08-08 15:10:00|4550.19|4550.19|4550.23|4550.23|4550.23|4550.23|4550.19|4550.19|0
1754665810000|2025-08-08 15:10:10|4550.14|4550.14|4550.36|4550.36|4550.36|4550.36|4550.14|4550.14|0
1754665820000|2025-08-08 15:10:20|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1754665830000|2025-08-08 15:10:30|4550.85|4550.85|4551.16|4551.16|4551.16|4551.16|4550.85|4550.85|0
1754665840000|2025-08-08 15:10:40|4551.24|4551.24|4552.22|4552.22|4552.22|4552.22|4551.24|4551.24|0
1754665850000|2025-08-08 15:10:50|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|4552.54|0
1754665870000|2025-08-08 15:11:10|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1754665880000|2025-08-08 15:11:20|4552.01|4552.01|4551.93|4551.93|4552.01|4552.01|4551.93|4551.93|0
1754665890000|2025-08-08 15:11:30|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|4551.77|0
1754665900000|2025-08-08 15:11:40|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|4551.93|0
1754665910000|2025-08-08 15:11:50|4551.98|4551.98|4551.94|4551.94|4551.98|4551.98|4551.93|4551.93|0
1754665920000|2025-08-08 15:12:00|4552.02|4552.02|4552.77|4552.77|4552.77|4552.77|4552.02|4552.02|0
1754665930000|2025-08-08 15:12:10|4552.82|4552.82|4552.18|4552.18|4552.82|4552.82|4552.18|4552.18|0
1754665940000|2025-08-08 15:12:20|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|4552.13|0
1754665950000|2025-08-08 15:12:30|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|4551.98|0
1754665980000|2025-08-08 15:13:00|4552|4552|4552|4552|4552|4552|4552|4552|0
1754665990000|2025-08-08 15:13:10|4552.05|4552.05|4552.02|4552.02|4552.05|4552.05|4552.02|4552.02|0
1754666000000|2025-08-08 15:13:20|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|4552.05|0
1754666010000|2025-08-08 15:13:30|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1754666020000|2025-08-08 15:13:40|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1754666030000|2025-08-08 15:13:50|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1754666040000|2025-08-08 15:14:00|4552.94|4552.94|4553.53|4553.53|4553.53|4553.53|4552.94|4552.94|0
1754666050000|2025-08-08 15:14:10|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|4553.85|0
1754666060000|2025-08-08 15:14:20|4553.9|4553.9|4554.06|4554.06|4554.06|4554.06|4553.9|4553.9|0
1754666080000|2025-08-08 15:14:40|4554.65|4554.65|4554.49|4554.49|4554.65|4554.65|4554.49|4554.49|0
1754666090000|2025-08-08 15:14:50|4554.5|4554.5|4554.22|4554.22|4554.7|4554.7|4554.22|4554.22|0
1754666120000|2025-08-08 15:15:20|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1754666130000|2025-08-08 15:15:30|4554.19|4554.19|4554.5|4554.5|4554.5|4554.5|4554.19|4554.19|0
1754666140000|2025-08-08 15:15:40|4554.41|4554.41|4553.61|4553.61|4554.41|4554.41|4553.61|4553.61|0
1754666150000|2025-08-08 15:15:50|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4552.44|4552.44|0
1754666160000|2025-08-08 15:16:00|4553.61|4553.61|4554.2|4554.2|4554.2|4554.2|4553.61|4553.61|0
1754666170000|2025-08-08 15:16:10|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1754666180000|2025-08-08 15:16:20|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1754666190000|2025-08-08 15:16:30|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1754666200000|2025-08-08 15:16:40|4553.02|4553.02|4552.11|4552.11|4553.02|4553.02|4552.11|4552.11|0
1754666210000|2025-08-08 15:16:50|4552.15|4552.15|4552.11|4552.11|4552.15|4552.15|4551.41|4551.41|0
1754666220000|2025-08-08 15:17:00|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1754666230000|2025-08-08 15:17:10|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1754666240000|2025-08-08 15:17:20|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|4552.29|0
1754666250000|2025-08-08 15:17:30|4552.35|4552.35|4551.82|4551.82|4552.41|4552.41|4551.82|4551.82|0
1754666270000|2025-08-08 15:17:50|4551.23|4551.23|4552.53|4552.53|4552.53|4552.53|4551.23|4551.23|0
1754666280000|2025-08-08 15:18:00|4552.56|4552.56|4552.46|4552.46|4552.56|4552.56|4552.46|4552.46|0
1754666290000|2025-08-08 15:18:10|4552.56|4552.56|4552.62|4552.62|4552.62|4552.62|4552.46|4552.46|0
1754666300000|2025-08-08 15:18:20|4552.46|4552.46|4552.41|4552.41|4552.46|4552.46|4552.41|4552.41|0
1754666310000|2025-08-08 15:18:30|4552.4|4552.4|4552.51|4552.51|4552.56|4552.56|4552.4|4552.4|0
1754666320000|2025-08-08 15:18:40|4552.46|4552.46|4552.4|4552.4|4552.46|4552.46|4552.4|4552.4|0
1754666330000|2025-08-08 15:18:50|4552.39|4552.39|4552.37|4552.37|4552.39|4552.39|4552.37|4552.37|0
1754666340000|2025-08-08 15:19:00|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|4552.4|0
1754666350000|2025-08-08 15:19:10|4552.35|4552.35|4551.76|4551.76|4552.35|4552.35|4551.76|4551.76|0
1754666360000|2025-08-08 15:19:20|4551.81|4551.81|4551.22|4551.22|4551.81|4551.81|4551.22|4551.22|0
1754666370000|2025-08-08 15:19:30|4551.16|4551.16|4550.95|4550.95|4551.19|4551.19|4550.95|4550.95|0
1754666400000|2025-08-08 15:20:00|4551.01|4551.01|4551.03|4551.03|4551.03|4551.03|4550.87|4550.87|0
1754666410000|2025-08-08 15:20:10|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1754666420000|2025-08-08 15:20:20|4550.96|4550.96|4550.8|4550.8|4550.96|4550.96|4550.8|4550.8|0
1754666450000|2025-08-08 15:20:50|4550.47|4550.47|4550.22|4550.22|4550.47|4550.47|4550.22|4550.22|0
1754666470000|2025-08-08 15:21:10|4550.27|4550.27|4549.28|4549.28|4550.27|4550.27|4549.28|4549.28|0
1754666480000|2025-08-08 15:21:20|4549.44|4549.44|4549.41|4549.41|4549.44|4549.44|4549.41|4549.41|0
1754666490000|2025-08-08 15:21:30|4549.43|4549.43|4549.1|4549.1|4549.43|4549.43|4549.1|4549.1|0
1754666500000|2025-08-08 15:21:40|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1754666520000|2025-08-08 15:22:00|4547.92|4547.92|4547.44|4547.44|4547.92|4547.92|4546.85|4546.85|0
1754666530000|2025-08-08 15:22:10|4547.48|4547.48|4546.8|4546.8|4547.64|4547.64|4546.8|4546.8|0
1754666540000|2025-08-08 15:22:20|4547.12|4547.12|4547.19|4547.19|4547.21|4547.21|4547.12|4547.12|0
1754666550000|2025-08-08 15:22:30|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|4547.18|0
1754666560000|2025-08-08 15:22:40|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1754666570000|2025-08-08 15:22:50|4546.41|4546.41|4546.36|4546.36|4546.41|4546.41|4546.31|4546.31|0
1754666580000|2025-08-08 15:23:00|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|4546.31|0
1754666590000|2025-08-08 15:23:10|4546.28|4546.28|4546.97|4546.97|4546.97|4546.97|4546.28|4546.28|0
1754666610000|2025-08-08 15:23:30|4546.87|4546.87|4546.72|4546.72|4546.87|4546.87|4546.72|4546.72|0
1754666630000|2025-08-08 15:23:50|4546.87|4546.87|4546.76|4546.76|4546.92|4546.92|4546.76|4546.76|0
1754666640000|2025-08-08 15:24:00|4546.78|4546.78|4547.52|4547.52|4547.52|4547.52|4546.78|4546.78|0
1754666650000|2025-08-08 15:24:10|4547.48|4547.48|4548.09|4548.09|4548.09|4548.09|4547.48|4547.48|0
1754666660000|2025-08-08 15:24:20|4548.68|4548.68|4548.73|4548.73|4548.73|4548.73|4548.68|4548.68|0
1754666670000|2025-08-08 15:24:30|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|4547.98|0
1754666690000|2025-08-08 15:24:50|4548.01|4548.01|4547.98|4547.98|4548.03|4548.03|4547.98|4547.98|0
1754666700000|2025-08-08 15:25:00|4547.94|4547.94|4548.67|4548.67|4548.68|4548.68|4547.94|4547.94|0
1754666730000|2025-08-08 15:25:30|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|4548.51|0
1754666740000|2025-08-08 15:25:40|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|4548.61|0
1754666760000|2025-08-08 15:26:00|4549.2|4549.2|4548.59|4548.59|4549.2|4549.2|4548.59|4548.59|0
1754666770000|2025-08-08 15:26:10|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|4548.44|0
1754666780000|2025-08-08 15:26:20|4548.39|4548.39|4548.29|4548.29|4548.39|4548.39|4548.29|4548.29|0
1754666790000|2025-08-08 15:26:30|4548.13|4548.13|4547.98|4547.98|4548.18|4548.18|4547.98|4547.98|0
1754666800000|2025-08-08 15:26:40|4548.13|4548.13|4547.39|4547.39|4548.13|4548.13|4547.39|4547.39|0
1754666810000|2025-08-08 15:26:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1754666820000|2025-08-08 15:27:00|4547.28|4547.28|4547.16|4547.16|4547.37|4547.37|4547.16|4547.16|0
1754666830000|2025-08-08 15:27:10|4547.32|4547.32|4547.22|4547.22|4547.32|4547.32|4547.22|4547.22|0
1754666840000|2025-08-08 15:27:20|4547.81|4547.81|4547.67|4547.67|4547.82|4547.82|4547.67|4547.67|0
1754666850000|2025-08-08 15:27:30|4548.17|4548.17|4548.02|4548.02|4548.17|4548.17|4548.02|4548.02|0
1754666860000|2025-08-08 15:27:40|4548.17|4548.17|4548.17|4548.17|4548.33|4548.33|4547.58|4547.58|0
1754666870000|2025-08-08 15:27:50|4548.27|4548.27|4547.62|4547.62|4548.43|4548.43|4547.62|4547.62|0
1754666880000|2025-08-08 15:28:00|4547.67|4547.67|4547.5|4547.5|4547.82|4547.82|4547.5|4547.5|0
1754666890000|2025-08-08 15:28:10|4547.17|4547.17|4547.12|4547.12|4547.45|4547.45|4546.47|4546.47|0
1754666910000|2025-08-08 15:28:30|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|4547.17|0
1754666920000|2025-08-08 15:28:40|4547.25|4547.25|4547.36|4547.36|4547.36|4547.36|4547.25|4547.25|0
1754666930000|2025-08-08 15:28:50|4547.34|4547.34|4548.31|4548.31|4548.31|4548.31|4547.34|4547.34|0
1754666940000|2025-08-08 15:29:00|4548.67|4548.67|4548.68|4548.68|4548.68|4548.68|4548.34|4548.34|0
1754666950000|2025-08-08 15:29:10|4549.27|4549.27|4549.42|4549.42|4549.42|4549.42|4549.27|4549.27|0
1754666960000|2025-08-08 15:29:20|4548.84|4548.84|4548.56|4548.56|4548.93|4548.93|4548.24|4548.24|0
1754666970000|2025-08-08 15:29:30|4548.24|4548.24|4549.15|4549.15|4549.15|4549.15|4548.24|4548.24|0
1754666980000|2025-08-08 15:29:40|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|4549.06|0
1754666990000|2025-08-08 15:29:50|4548.47|4548.47|4548.06|4548.06|4548.47|4548.47|4547.88|4547.88|0
1754896500000|2025-08-11 07:15:00|4565.93|4565.93|4564.59|4564.59|4565.93|4565.93|4564.59|4564.59|0
1754896510000|2025-08-11 07:15:10|4565.77|4565.77|4565.47|4565.47|4565.77|4565.77|4565.45|4565.45|0
1754896520000|2025-08-11 07:15:20|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1754896530000|2025-08-11 07:15:30|4563.7|4563.7|4564.14|4564.14|4564.14|4564.14|4563.55|4563.55|0
1754896540000|2025-08-11 07:15:40|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1754896550000|2025-08-11 07:15:50|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1754896560000|2025-08-11 07:16:00|4563.5|4563.5|4563.17|4563.17|4563.5|4563.5|4563.17|4563.17|0
1754896570000|2025-08-11 07:16:10|4563.13|4563.13|4563.6|4563.6|4563.6|4563.6|4563.13|4563.13|0
1754896580000|2025-08-11 07:16:20|4563.75|4563.75|4563.9|4563.9|4564.55|4564.55|4563.75|4563.75|0
1754896600000|2025-08-11 07:16:40|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1754896610000|2025-08-11 07:16:50|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1754896620000|2025-08-11 07:17:00|4563.66|4563.66|4563.38|4563.38|4563.66|4563.66|4562.91|4562.91|0
1754896630000|2025-08-11 07:17:10|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1754896670000|2025-08-11 07:17:50|4563.99|4563.99|4563.84|4563.84|4563.99|4563.99|4563.84|4563.84|0
1754896680000|2025-08-11 07:18:00|4563.68|4563.68|4563.84|4563.84|4563.84|4563.84|4563.68|4563.68|0
1754896700000|2025-08-11 07:18:20|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1754896710000|2025-08-11 07:18:30|4564.33|4564.33|4564.17|4564.17|4564.33|4564.33|4564.17|4564.17|0
1754896720000|2025-08-11 07:18:40|4563.97|4563.97|4563.82|4563.82|4563.97|4563.97|4563.82|4563.82|0
1754896740000|2025-08-11 07:19:00|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|4563.97|0
1754896750000|2025-08-11 07:19:10|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1754896760000|2025-08-11 07:19:20|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1754896770000|2025-08-11 07:19:30|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1754896780000|2025-08-11 07:19:40|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1754896810000|2025-08-11 07:20:10|4565.76|4565.76|4565.44|4565.44|4565.76|4565.76|4565.29|4565.29|0
1754896830000|2025-08-11 07:20:30|4564.05|4564.05|4562.87|4562.87|4564.05|4564.05|4562.87|4562.87|0
1754896850000|2025-08-11 07:20:50|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1754896860000|2025-08-11 07:21:00|4563.61|4563.61|4562.64|4562.64|4563.61|4563.61|4562.64|4562.64|0
1754896880000|2025-08-11 07:21:20|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|4563.81|0
1754896890000|2025-08-11 07:21:30|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1754896900000|2025-08-11 07:21:40|4562.64|4562.64|4562.05|4562.05|4562.64|4562.64|4562.05|4562.05|0
1754896930000|2025-08-11 07:22:10|4561.46|4561.46|4561.3|4561.3|4561.46|4561.46|4561.3|4561.3|0
1754896940000|2025-08-11 07:22:20|4561.62|4561.62|4561.03|4561.03|4561.62|4561.62|4561.03|4561.03|0
1754896970000|2025-08-11 07:22:50|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|4560.91|0
1754896990000|2025-08-11 07:23:10|4560.33|4560.33|4560.18|4560.18|4560.33|4560.33|4560.18|4560.18|0
1754897020000|2025-08-11 07:23:40|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.18|4560.18|0
1754897050000|2025-08-11 07:24:10|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1754897060000|2025-08-11 07:24:20|4560.58|4560.58|4560.71|4560.71|4561.05|4561.05|4560.58|4560.58|0
1754897100000|2025-08-11 07:25:00|4560.76|4560.76|4561.05|4561.05|4561.05|4561.05|4560.76|4560.76|0
1754897110000|2025-08-11 07:25:10|4561.04|4561.04|4560.99|4560.99|4561.04|4561.04|4560.99|4560.99|0
1754897120000|2025-08-11 07:25:20|4560.83|4560.83|4560.72|4560.72|4560.83|4560.83|4560.56|4560.56|0
1754897130000|2025-08-11 07:25:30|4560.13|4560.13|4560.17|4560.17|4560.44|4560.44|4560.12|4560.12|0
1754897150000|2025-08-11 07:25:50|4560.09|4560.09|4560.24|4560.24|4560.71|4560.71|4560.09|4560.09|0
1754897160000|2025-08-11 07:26:00|4560.26|4560.26|4560.57|4560.57|4560.57|4560.57|4560.26|4560.26|0
1754897180000|2025-08-11 07:26:20|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|4559.98|0
1754897190000|2025-08-11 07:26:30|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1754897200000|2025-08-11 07:26:40|4559.83|4559.83|4560.27|4560.27|4560.27|4560.27|4559.68|4559.68|0
1754897210000|2025-08-11 07:26:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1754897220000|2025-08-11 07:27:00|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1754897260000|2025-08-11 07:27:40|4560.43|4560.43|4559.84|4559.84|4560.43|4560.43|4559.84|4559.84|0
1754897300000|2025-08-11 07:28:20|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1754897310000|2025-08-11 07:28:30|4560.49|4560.49|4561.01|4561.01|4561.01|4561.01|4560.42|4560.42|0
1754897330000|2025-08-11 07:28:50|4561.04|4561.04|4561.05|4561.05|4561.05|4561.05|4561.04|4561.04|0
1754897350000|2025-08-11 07:29:10|4561|4561|4561|4561|4561|4561|4561|4561|0
1754897360000|2025-08-11 07:29:20|4561.06|4561.06|4561.15|4561.15|4561.15|4561.15|4560.9|4560.9|0
1754897370000|2025-08-11 07:29:30|4561.3|4561.3|4561.93|4561.93|4561.93|4561.93|4561.3|4561.3|0
1754897380000|2025-08-11 07:29:40|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1754897390000|2025-08-11 07:29:50|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1754897400000|2025-08-11 07:30:00|4562.39|4562.39|4563.56|4563.56|4563.56|4563.56|4562.39|4562.39|0
1754897410000|2025-08-11 07:30:10|4563.88|4563.88|4563.96|4563.96|4563.96|4563.96|4563.88|4563.88|0
1754897430000|2025-08-11 07:30:30|4563.37|4563.37|4562.33|4562.33|4563.37|4563.37|4562.33|4562.33|0
1754897450000|2025-08-11 07:30:50|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1754897460000|2025-08-11 07:31:00|4562.33|4562.33|4562.98|4562.98|4562.98|4562.98|4562.33|4562.33|0
1754897500000|2025-08-11 07:31:40|4562.9|4562.9|4562.54|4562.54|4562.9|4562.9|4562.54|4562.54|0
1754897510000|2025-08-11 07:31:50|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1754897540000|2025-08-11 07:32:20|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1754897570000|2025-08-11 07:32:50|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1754897580000|2025-08-11 07:33:00|4562.91|4562.91|4562.95|4562.95|4562.95|4562.95|4562.91|4562.91|0
1754897590000|2025-08-11 07:33:10|4562.98|4562.98|4562.93|4562.93|4562.98|4562.98|4562.93|4562.93|0
1754897600000|2025-08-11 07:33:20|4562.91|4562.91|4562.75|4562.75|4562.91|4562.91|4562.75|4562.75|0
1754897610000|2025-08-11 07:33:30|4562.91|4562.91|4563.23|4563.23|4563.23|4563.23|4562.91|4562.91|0
1754897650000|2025-08-11 07:34:10|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|4562.64|0
1754897660000|2025-08-11 07:34:20|4563.3|4563.3|4564.47|4564.47|4564.47|4564.47|4563.3|4563.3|0
1754897710000|2025-08-11 07:35:10|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1754897720000|2025-08-11 07:35:20|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1754897740000|2025-08-11 07:35:40|4565.22|4565.22|4565.54|4565.54|4565.54|4565.54|4565.22|4565.22|0
1754897760000|2025-08-11 07:36:00|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1754897790000|2025-08-11 07:36:30|4565.75|4565.75|4565.85|4565.85|4565.85|4565.85|4565.75|4565.75|0
1754897810000|2025-08-11 07:36:50|4565.75|4565.75|4566.22|4566.22|4566.22|4566.22|4565.75|4565.75|0
1754897820000|2025-08-11 07:37:00|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1754897850000|2025-08-11 07:37:30|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|4567.11|0
1754897870000|2025-08-11 07:37:50|4567.42|4567.42|4567.58|4567.58|4567.58|4567.58|4567.42|4567.42|0
1754897890000|2025-08-11 07:38:10|4566.73|4566.73|4566.65|4566.65|4566.93|4566.93|4566.6|4566.6|0
1754897900000|2025-08-11 07:38:20|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1754897930000|2025-08-11 07:38:50|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1754897940000|2025-08-11 07:39:00|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1754897970000|2025-08-11 07:39:30|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1754897980000|2025-08-11 07:39:40|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1754897990000|2025-08-11 07:39:50|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|4568.4|0
1754898000000|2025-08-11 07:40:00|4568.99|4568.99|4569.58|4569.58|4569.58|4569.58|4568.99|4568.99|0
1754898010000|2025-08-11 07:40:10|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1754898020000|2025-08-11 07:40:20|4569.16|4569.16|4569.81|4569.81|4569.81|4569.81|4569.16|4569.16|0
1754898050000|2025-08-11 07:40:50|4569.71|4569.71|4572.06|4572.06|4572.06|4572.06|4569.71|4569.71|0
1754898060000|2025-08-11 07:41:00|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1754898070000|2025-08-11 07:41:10|4571.21|4571.21|4570.9|4570.9|4571.21|4571.21|4570.9|4570.9|0
1754898080000|2025-08-11 07:41:20|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1754898100000|2025-08-11 07:41:40|4571.21|4571.21|4571.05|4571.05|4571.21|4571.21|4571.05|4571.05|0
1754898110000|2025-08-11 07:41:50|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1754898130000|2025-08-11 07:42:10|4572.19|4572.19|4571.01|4571.01|4572.19|4572.19|4571.01|4571.01|0
1754898180000|2025-08-11 07:43:00|4572.19|4572.19|4571.01|4571.01|4572.19|4572.19|4571.01|4571.01|0
1754898210000|2025-08-11 07:43:30|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1754898220000|2025-08-11 07:43:40|4571.79|4571.79|4572.17|4572.17|4572.17|4572.17|4571.79|4571.79|0
1754898240000|2025-08-11 07:44:00|4572.32|4572.32|4572.94|4572.94|4572.94|4572.94|4572.32|4572.32|0
1754898260000|2025-08-11 07:44:20|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1754898270000|2025-08-11 07:44:30|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1754898300000|2025-08-11 07:45:00|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1754898310000|2025-08-11 07:45:10|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1754898350000|2025-08-11 07:45:50|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1754898360000|2025-08-11 07:46:00|4573.84|4573.84|4573.52|4573.52|4575.02|4575.02|4573.52|4573.52|0
1754898370000|2025-08-11 07:46:10|4572.34|4572.34|4572.53|4572.53|4572.53|4572.53|4572.34|4572.34|0
1754898420000|2025-08-11 07:47:00|4571.36|4571.36|4572.53|4572.53|4572.53|4572.53|4571.36|4571.36|0
1754898440000|2025-08-11 07:47:20|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1754898480000|2025-08-11 07:48:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1754898490000|2025-08-11 07:48:10|4572.44|4572.44|4572.39|4572.39|4572.44|4572.44|4572.39|4572.39|0
1754898510000|2025-08-11 07:48:30|4571.76|4571.76|4571.92|4571.92|4571.92|4571.92|4571.76|4571.76|0
1754898570000|2025-08-11 07:49:30|4571.76|4571.76|4571.73|4571.73|4571.76|4571.76|4571.73|4571.73|0
1754898580000|2025-08-11 07:49:40|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1754898610000|2025-08-11 07:50:10|4571.21|4571.21|4571.04|4571.04|4571.21|4571.21|4571.04|4571.04|0
1754898620000|2025-08-11 07:50:20|4570.99|4570.99|4570.91|4570.91|4570.99|4570.99|4570.91|4570.91|0
1754898630000|2025-08-11 07:50:30|4570.96|4570.96|4570.99|4570.99|4570.99|4570.99|4570.96|4570.96|0
1754898670000|2025-08-11 07:51:10|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1754898710000|2025-08-11 07:51:50|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1754898720000|2025-08-11 07:52:00|4570.92|4570.92|4570.59|4570.59|4570.92|4570.92|4570.59|4570.59|0
1754898750000|2025-08-11 07:52:30|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1754898770000|2025-08-11 07:52:50|4570.43|4570.43|4570.38|4570.38|4570.43|4570.43|4570.38|4570.38|0
1754898780000|2025-08-11 07:53:00|4570.45|4570.45|4570.92|4570.92|4570.92|4570.92|4570.45|4570.45|0
1754898790000|2025-08-11 07:53:10|4570.87|4570.87|4570.67|4570.67|4570.87|4570.87|4570.67|4570.67|0
1754898800000|2025-08-11 07:53:20|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1754898820000|2025-08-11 07:53:40|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1754898830000|2025-08-11 07:53:50|4570.34|4570.34|4568.85|4568.85|4570.34|4570.34|4568.85|4568.85|0
1754898860000|2025-08-11 07:54:20|4569|4569|4569.16|4569.16|4569.16|4569.16|4569|4569|0
1754898870000|2025-08-11 07:54:30|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1754898900000|2025-08-11 07:55:00|4570.06|4570.06|4570.11|4570.11|4570.11|4570.11|4569.79|4569.79|0
1754898920000|2025-08-11 07:55:20|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1754898930000|2025-08-11 07:55:30|4570.75|4570.75|4571.07|4571.07|4571.07|4571.07|4570.75|4570.75|0
1754898940000|2025-08-11 07:55:40|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1754899020000|2025-08-11 07:57:00|4570.52|4570.52|4570.45|4570.45|4570.52|4570.52|4570.29|4570.29|0
1754899030000|2025-08-11 07:57:10|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1754899050000|2025-08-11 07:57:30|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1754899060000|2025-08-11 07:57:40|4570.72|4570.72|4570.88|4570.88|4570.88|4570.88|4570.72|4570.72|0
1754899070000|2025-08-11 07:57:50|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1754899090000|2025-08-11 07:58:10|4569.9|4569.9|4569.95|4569.95|4569.95|4569.95|4569.9|4569.9|0
1754899100000|2025-08-11 07:58:20|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754899150000|2025-08-11 07:59:10|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1754899160000|2025-08-11 07:59:20|4569.11|4569.11|4569.02|4569.02|4569.11|4569.11|4569.02|4569.02|0
1754899170000|2025-08-11 07:59:30|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4566.66|4566.66|0
1754899180000|2025-08-11 07:59:40|4567.84|4567.84|4568.43|4568.43|4568.43|4568.43|4567.84|4567.84|0
1754899190000|2025-08-11 07:59:50|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1754899200000|2025-08-11 08:00:00|4567.74|4567.74|4569.09|4569.09|4569.4|4569.4|4567.74|4567.74|0
1754899250000|2025-08-11 08:00:50|4569.18|4569.18|4569.12|4569.12|4569.18|4569.18|4569.12|4569.12|0
1754899270000|2025-08-11 08:01:10|4569.09|4569.09|4568.36|4568.36|4569.11|4569.11|4568.36|4568.36|0
1754899280000|2025-08-11 08:01:20|4567.45|4567.45|4566.86|4566.86|4567.45|4567.45|4566.86|4566.86|0
1754899290000|2025-08-11 08:01:30|4568.03|4568.03|4567.45|4567.45|4568.03|4568.03|4567.45|4567.45|0
1754899310000|2025-08-11 08:01:50|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1754899320000|2025-08-11 08:02:00|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1754899330000|2025-08-11 08:02:10|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1754899340000|2025-08-11 08:02:20|4567.63|4567.63|4567.61|4567.61|4567.63|4567.63|4567.61|4567.61|0
1754899350000|2025-08-11 08:02:30|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1754899410000|2025-08-11 08:03:30|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1754899420000|2025-08-11 08:03:40|4568.22|4568.22|4568.81|4568.81|4568.81|4568.81|4568.22|4568.22|0
1754899430000|2025-08-11 08:03:50|4568.96|4568.96|4569.11|4569.11|4569.11|4569.11|4568.96|4568.96|0
1754899440000|2025-08-11 08:04:00|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1754899470000|2025-08-11 08:04:30|4568.43|4568.43|4567.99|4567.99|4568.48|4568.48|4567.99|4567.99|0
1754899480000|2025-08-11 08:04:40|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1754899490000|2025-08-11 08:04:50|4567.92|4567.92|4567.9|4567.9|4567.92|4567.92|4567.9|4567.9|0
1754899500000|2025-08-11 08:05:00|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1754899510000|2025-08-11 08:05:10|4568.15|4568.15|4567.99|4567.99|4568.15|4568.15|4567.99|4567.99|0
1754899520000|2025-08-11 08:05:20|4567.41|4567.41|4567.08|4567.08|4567.41|4567.41|4567.08|4567.08|0
1754899530000|2025-08-11 08:05:30|4567.24|4567.24|4567.27|4567.27|4567.39|4567.39|4567.22|4567.22|0
1754899540000|2025-08-11 08:05:40|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1754899570000|2025-08-11 08:06:10|4567.7|4567.7|4567.75|4567.75|4567.75|4567.75|4567.7|4567.7|0
1754899580000|2025-08-11 08:06:20|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1754899600000|2025-08-11 08:06:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1754899610000|2025-08-11 08:06:50|4568.51|4568.51|4567.12|4567.12|4568.51|4568.51|4566.6|4566.6|0
1754899660000|2025-08-11 08:07:40|4567.16|4567.16|4567.36|4567.36|4567.36|4567.36|4567.16|4567.16|0
1754899680000|2025-08-11 08:08:00|4566.77|4566.77|4566.44|4566.44|4566.77|4566.77|4566.44|4566.44|0
1754899690000|2025-08-11 08:08:10|4566.46|4566.46|4566.47|4566.47|4566.49|4566.49|4566.46|4566.46|0
1754899710000|2025-08-11 08:08:30|4566.79|4566.79|4567.37|4567.37|4567.37|4567.37|4566.79|4566.79|0
1754899720000|2025-08-11 08:08:40|4567.53|4567.53|4567.52|4567.52|4567.55|4567.55|4567.52|4567.52|0
1754899730000|2025-08-11 08:08:50|4568.11|4568.11|4568.28|4568.28|4568.43|4568.43|4568.11|4568.11|0
1754899740000|2025-08-11 08:09:00|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1754899750000|2025-08-11 08:09:10|4567.77|4567.77|4567.54|4567.54|4567.77|4567.77|4567.54|4567.54|0
1754899790000|2025-08-11 08:09:50|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1754899810000|2025-08-11 08:10:10|4567.22|4567.22|4567.55|4567.55|4567.55|4567.55|4567.22|4567.22|0
1754899820000|2025-08-11 08:10:20|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1754899850000|2025-08-11 08:10:50|4566.32|4566.32|4566|4566|4566.32|4566.32|4566|4566|0
1754899910000|2025-08-11 08:11:50|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|4566.03|0
1754899940000|2025-08-11 08:12:20|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|4567.2|0
1754899950000|2025-08-11 08:12:30|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1754899960000|2025-08-11 08:12:40|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1754899970000|2025-08-11 08:12:50|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1754899990000|2025-08-11 08:13:10|4567.76|4567.76|4568.38|4568.38|4568.38|4568.38|4567.76|4567.76|0
1754900000000|2025-08-11 08:13:20|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1754900040000|2025-08-11 08:14:00|4569.17|4569.17|4569.12|4569.12|4569.17|4569.17|4569.12|4569.12|0
1754900070000|2025-08-11 08:14:30|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1754900090000|2025-08-11 08:14:50|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1754900120000|2025-08-11 08:15:20|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|4568.16|0
1754900130000|2025-08-11 08:15:30|4567.57|4567.57|4566.92|4566.92|4567.57|4567.57|4566.76|4566.76|0
1754900160000|2025-08-11 08:16:00|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1754900180000|2025-08-11 08:16:20|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1754900190000|2025-08-11 08:16:30|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1754900220000|2025-08-11 08:17:00|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1754900250000|2025-08-11 08:17:30|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1754900260000|2025-08-11 08:17:40|4566.51|4566.51|4566.19|4566.19|4566.51|4566.51|4566.19|4566.19|0
1754900290000|2025-08-11 08:18:10|4566.25|4566.25|4567.19|4567.19|4567.19|4567.19|4566.25|4566.25|0
1754900310000|2025-08-11 08:18:30|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1754900330000|2025-08-11 08:18:50|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1754900370000|2025-08-11 08:19:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1754900380000|2025-08-11 08:19:40|4566.96|4566.96|4567.61|4567.61|4567.61|4567.61|4566.96|4566.96|0
1754900410000|2025-08-11 08:20:10|4568.11|4568.11|4568.8|4568.8|4568.8|4568.8|4568.11|4568.11|0
1754900430000|2025-08-11 08:20:30|4569.24|4569.24|4569.15|4569.15|4569.24|4569.24|4569.1|4569.1|0
1754900440000|2025-08-11 08:20:40|4568.56|4568.56|4568.58|4568.58|4568.58|4568.58|4568.56|4568.56|0
1754900450000|2025-08-11 08:20:50|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1754900460000|2025-08-11 08:21:00|4568.67|4568.67|4569.31|4569.31|4569.31|4569.31|4568.67|4568.67|0
1754900490000|2025-08-11 08:21:30|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1754900500000|2025-08-11 08:21:40|4569.35|4569.35|4569.25|4569.25|4569.35|4569.35|4569.25|4569.25|0
1754900510000|2025-08-11 08:21:50|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1754900530000|2025-08-11 08:22:10|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1754900550000|2025-08-11 08:22:30|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754900570000|2025-08-11 08:22:50|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1754900580000|2025-08-11 08:23:00|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754900590000|2025-08-11 08:23:10|4569.68|4569.68|4569.84|4569.84|4569.84|4569.84|4569.68|4569.68|0
1754900630000|2025-08-11 08:23:50|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1754900640000|2025-08-11 08:24:00|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|4570.51|0
1754900670000|2025-08-11 08:24:30|4569.92|4569.92|4569.6|4569.6|4570.02|4570.02|4569.6|4569.6|0
1754900700000|2025-08-11 08:25:00|4569.92|4569.92|4570.11|4570.11|4570.11|4570.11|4569.92|4569.92|0
1754900800000|2025-08-11 08:26:40|4570.25|4570.25|4570.41|4570.41|4570.57|4570.57|4570.25|4570.25|0
1754900820000|2025-08-11 08:27:00|4570.25|4570.25|4570.28|4570.28|4570.28|4570.28|4570.25|4570.25|0
1754900850000|2025-08-11 08:27:30|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1754900870000|2025-08-11 08:27:50|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1754900890000|2025-08-11 08:28:10|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1754900900000|2025-08-11 08:28:20|4570.97|4570.97|4570.38|4570.38|4570.97|4570.97|4570.38|4570.38|0
1754900910000|2025-08-11 08:28:30|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|4570.35|0
1754900920000|2025-08-11 08:28:40|4569.76|4569.76|4569.82|4569.82|4569.82|4569.82|4569.44|4569.44|0
1754900930000|2025-08-11 08:28:50|4569.78|4569.78|4569.76|4569.76|4569.78|4569.78|4569.76|4569.76|0
1754900940000|2025-08-11 08:29:00|4569.74|4569.74|4569.9|4569.9|4569.9|4569.9|4569.74|4569.74|0
1754900950000|2025-08-11 08:29:10|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1754900960000|2025-08-11 08:29:20|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1754900970000|2025-08-11 08:29:30|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|0
1754901010000|2025-08-11 08:30:10|4571.19|4571.19|4571.83|4571.83|4571.83|4571.83|4571.19|4571.19|0
1754901020000|2025-08-11 08:30:20|4572.16|4572.16|4572.16|4572.16|4572.74|4572.74|4572.16|4572.16|0
1754901030000|2025-08-11 08:30:30|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1754901050000|2025-08-11 08:30:50|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1754901100000|2025-08-11 08:31:40|4572.91|4572.91|4572.59|4572.59|4572.91|4572.91|4572.59|4572.59|0
1754901140000|2025-08-11 08:32:20|4572.4|4572.4|4572.38|4572.38|4572.4|4572.4|4572.38|4572.38|0
1754901160000|2025-08-11 08:32:40|4572.22|4572.22|4571.89|4571.89|4572.22|4572.22|4571.89|4571.89|0
1754901180000|2025-08-11 08:33:00|4571.3|4571.3|4571.15|4571.15|4571.3|4571.3|4571.15|4571.15|0
1754901190000|2025-08-11 08:33:10|4570.56|4570.56|4569.97|4569.97|4570.56|4570.56|4569.97|4569.97|0
1754901200000|2025-08-11 08:33:20|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1754901240000|2025-08-11 08:34:00|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1754901250000|2025-08-11 08:34:10|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|4570.63|0
1754901280000|2025-08-11 08:34:40|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1754901310000|2025-08-11 08:35:10|4570.99|4570.99|4571.15|4571.15|4571.15|4571.15|4570.99|4570.99|0
1754901320000|2025-08-11 08:35:20|4571.74|4571.74|4572.65|4572.65|4572.65|4572.65|4571.74|4571.74|0
1754901350000|2025-08-11 08:35:50|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1754901360000|2025-08-11 08:36:00|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1754901370000|2025-08-11 08:36:10|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1754901390000|2025-08-11 08:36:30|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1754901400000|2025-08-11 08:36:40|4571.53|4571.53|4571.63|4571.63|4571.63|4571.63|4571.53|4571.53|0
1754901410000|2025-08-11 08:36:50|4571.65|4571.65|4571.71|4571.71|4571.76|4571.76|4571.65|4571.65|0
1754901420000|2025-08-11 08:37:00|4571.55|4571.55|4571.32|4571.32|4571.55|4571.55|4571.32|4571.32|0
1754901440000|2025-08-11 08:37:20|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|4571.13|0
1754901460000|2025-08-11 08:37:40|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1754901480000|2025-08-11 08:38:00|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|4571.02|0
1754901500000|2025-08-11 08:38:20|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1754901520000|2025-08-11 08:38:40|4570.68|4570.68|4569.57|4569.57|4570.68|4570.68|4569.57|4569.57|0
1754901570000|2025-08-11 08:39:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1754901590000|2025-08-11 08:39:50|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1754901600000|2025-08-11 08:40:00|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1754901660000|2025-08-11 08:41:00|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|4569.62|0
1754901670000|2025-08-11 08:41:10|4570.03|4570.03|4571.87|4571.87|4571.87|4571.87|4570.03|4570.03|0
1754901690000|2025-08-11 08:41:30|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1754901720000|2025-08-11 08:42:00|4571.45|4571.45|4571.35|4571.35|4571.45|4571.45|4571.35|4571.35|0
1754901730000|2025-08-11 08:42:10|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1754901750000|2025-08-11 08:42:30|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1754901780000|2025-08-11 08:43:00|4571.68|4571.68|4571.77|4571.77|4571.77|4571.77|4571.68|4571.68|0
1754901830000|2025-08-11 08:43:50|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|4571.87|0
1754901840000|2025-08-11 08:44:00|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1754901850000|2025-08-11 08:44:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1754901870000|2025-08-11 08:44:30|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1754901910000|2025-08-11 08:45:10|4572.14|4572.14|4571.86|4571.86|4572.18|4572.18|4571.86|4571.86|0
1754901920000|2025-08-11 08:45:20|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1754901930000|2025-08-11 08:45:30|4571.39|4571.39|4570.78|4570.78|4571.39|4571.39|4570.78|4570.78|0
1754901970000|2025-08-11 08:46:10|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1754901990000|2025-08-11 08:46:30|4570.64|4570.64|4570.56|4570.56|4570.64|4570.64|4570.56|4570.56|0
1754902000000|2025-08-11 08:46:40|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1754902010000|2025-08-11 08:46:50|4570.44|4570.44|4570.39|4570.39|4570.44|4570.44|4570.39|4570.39|0
1754902020000|2025-08-11 08:47:00|4570.47|4570.47|4570.53|4570.53|4570.53|4570.53|4570.47|4570.47|0
1754902050000|2025-08-11 08:47:30|4570.6|4570.6|4570.6|4570.6|4570.6|4570.6|4570.57|4570.57|0
1754902060000|2025-08-11 08:47:40|4570.44|4570.44|4570.44|4570.44|4570.55|4570.55|4570.44|4570.44|0
1754902070000|2025-08-11 08:47:50|4570.52|4570.52|4571.32|4571.32|4571.32|4571.32|4570.52|4570.52|0
1754902080000|2025-08-11 08:48:00|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|4571.91|0
1754902110000|2025-08-11 08:48:30|4572.22|4572.22|4572.81|4572.81|4572.81|4572.81|4572.22|4572.22|0
1754902120000|2025-08-11 08:48:40|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1754902140000|2025-08-11 08:49:00|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1754902150000|2025-08-11 08:49:10|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4573.87|4573.87|0
1754902170000|2025-08-11 08:49:30|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1754902180000|2025-08-11 08:49:40|4574.15|4574.15|4574.24|4574.24|4574.24|4574.24|4574.15|4574.15|0
1754902190000|2025-08-11 08:49:50|4574.19|4574.19|4574.09|4574.09|4574.19|4574.19|4574.09|4574.09|0
1754902200000|2025-08-11 08:50:00|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1754902210000|2025-08-11 08:50:10|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1754902230000|2025-08-11 08:50:30|4572.6|4572.6|4572.76|4572.76|4572.76|4572.76|4572.6|4572.6|0
1754902240000|2025-08-11 08:50:40|4572.71|4572.71|4572.76|4572.76|4572.76|4572.76|4572.71|4572.71|0
1754902250000|2025-08-11 08:50:50|4571.85|4571.85|4572.17|4572.17|4572.17|4572.17|4571.85|4571.85|0
1754902260000|2025-08-11 08:51:00|4572.22|4572.22|4572.81|4572.81|4572.81|4572.81|4572.22|4572.22|0
1754902290000|2025-08-11 08:51:30|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1754902300000|2025-08-11 08:51:40|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1754902310000|2025-08-11 08:51:50|4573.81|4573.81|4573.73|4573.73|4573.81|4573.81|4573.73|4573.73|0
1754902360000|2025-08-11 08:52:40|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1754902370000|2025-08-11 08:52:50|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1754902380000|2025-08-11 08:53:00|4574.31|4574.31|4575.82|4575.82|4575.82|4575.82|4574.31|4574.31|0
1754902400000|2025-08-11 08:53:20|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|4575.79|0
1754902430000|2025-08-11 08:53:50|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1754902440000|2025-08-11 08:54:00|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1754902450000|2025-08-11 08:54:10|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1754902490000|2025-08-11 08:54:50|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1754902520000|2025-08-11 08:55:20|4575.27|4575.27|4575.32|4575.32|4575.42|4575.42|4575.27|4575.27|0
1754902530000|2025-08-11 08:55:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1754902540000|2025-08-11 08:55:40|4575.49|4575.49|4575.56|4575.56|4575.56|4575.56|4575.49|4575.49|0
1754902550000|2025-08-11 08:55:50|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1754902560000|2025-08-11 08:56:00|4575.63|4575.63|4575.58|4575.58|4575.63|4575.63|4575.58|4575.58|0
1754902570000|2025-08-11 08:56:10|4575.63|4575.63|4575.6|4575.6|4575.63|4575.63|4575.6|4575.6|0
1754902590000|2025-08-11 08:56:30|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1754902600000|2025-08-11 08:56:40|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1754902610000|2025-08-11 08:56:50|4575.76|4575.76|4575.92|4575.92|4575.92|4575.92|4575.76|4575.76|0
1754902620000|2025-08-11 08:57:00|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1754902630000|2025-08-11 08:57:10|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1754902660000|2025-08-11 08:57:40|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1754902670000|2025-08-11 08:57:50|4575.87|4575.87|4576|4576|4576.02|4576.02|4575.87|4575.87|0
1754902680000|2025-08-11 08:58:00|4576.16|4576.16|4576.48|4576.48|4576.48|4576.48|4576.16|4576.16|0
1754902710000|2025-08-11 08:58:30|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1754902720000|2025-08-11 08:58:40|4575.57|4575.57|4576.16|4576.16|4576.16|4576.16|4575.57|4575.57|0
1754902730000|2025-08-11 08:58:50|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1754902760000|2025-08-11 08:59:20|4575.41|4575.41|4577.77|4577.77|4577.77|4577.77|4574.82|4574.82|0
1754902780000|2025-08-11 08:59:40|4577.61|4577.61|4577.71|4577.71|4577.71|4577.71|4577.61|4577.61|0
1754902800000|2025-08-11 09:00:00|4578.03|4578.03|4578.35|4578.35|4578.35|4578.35|4578.03|4578.03|0
1754902810000|2025-08-11 09:00:10|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1754902820000|2025-08-11 09:00:20|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1754902850000|2025-08-11 09:00:50|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1754902870000|2025-08-11 09:01:10|4579.45|4579.45|4578.38|4578.38|4579.45|4579.45|4578.38|4578.38|0
1754902880000|2025-08-11 09:01:20|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1754902890000|2025-08-11 09:01:30|4578.54|4578.54|4578.34|4578.34|4578.54|4578.54|4578.34|4578.34|0
1754902900000|2025-08-11 09:01:40|4577.16|4577.16|4578.39|4578.39|4578.39|4578.39|4577.16|4577.16|0
1754902910000|2025-08-11 09:01:50|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1754902930000|2025-08-11 09:02:10|4577.96|4577.96|4577.64|4577.64|4577.96|4577.96|4577.64|4577.64|0
1754902940000|2025-08-11 09:02:20|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1754902960000|2025-08-11 09:02:40|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1754902980000|2025-08-11 09:03:00|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|4576.19|0
1754903010000|2025-08-11 09:03:30|4576.11|4576.11|4576.06|4576.06|4576.11|4576.11|4576.06|4576.06|0
1754903030000|2025-08-11 09:03:50|4575.47|4575.47|4575.73|4575.73|4576.06|4576.06|4575.47|4575.47|0
1754903040000|2025-08-11 09:04:00|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1754903050000|2025-08-11 09:04:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1754903070000|2025-08-11 09:04:30|4576.49|4576.49|4576.45|4576.45|4576.49|4576.49|4576.45|4576.45|0
1754903110000|2025-08-11 09:05:10|4577.04|4577.04|4576.88|4576.88|4577.04|4577.04|4576.88|4576.88|0
1754903140000|2025-08-11 09:05:40|4576.55|4576.55|4576.5|4576.5|4576.55|4576.55|4576.5|4576.5|0
1754903150000|2025-08-11 09:05:50|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|4576.35|0
1754903160000|2025-08-11 09:06:00|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|4576.36|0
1754903170000|2025-08-11 09:06:10|4575.18|4575.18|4574.27|4574.27|4575.18|4575.18|4574.27|4574.27|0
1754903200000|2025-08-11 09:06:40|4574.03|4574.03|4574.14|4574.14|4574.14|4574.14|4573.98|4573.98|0
1754903210000|2025-08-11 09:06:50|4574.24|4574.24|4574.39|4574.39|4574.39|4574.39|4574.24|4574.24|0
1754903220000|2025-08-11 09:07:00|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1754903230000|2025-08-11 09:07:10|4574.22|4574.22|4574.24|4574.24|4574.24|4574.24|4574.22|4574.22|0
1754903240000|2025-08-11 09:07:20|4574.08|4574.08|4574.06|4574.06|4574.09|4574.09|4574.06|4574.06|0
1754903270000|2025-08-11 09:07:50|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1754903290000|2025-08-11 09:08:10|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1754903320000|2025-08-11 09:08:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1754903380000|2025-08-11 09:09:40|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1754903430000|2025-08-11 09:10:30|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1754903450000|2025-08-11 09:10:50|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1754903460000|2025-08-11 09:11:00|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1754903470000|2025-08-11 09:11:10|4573.48|4573.48|4572.3|4572.3|4573.48|4573.48|4572.3|4572.3|0
1754903490000|2025-08-11 09:11:30|4571.12|4571.12|4571.07|4571.07|4571.12|4571.12|4571.07|4571.07|0
1754903530000|2025-08-11 09:12:10|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1754903540000|2025-08-11 09:12:20|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1754903570000|2025-08-11 09:12:50|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1754903630000|2025-08-11 09:13:50|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1754903660000|2025-08-11 09:14:20|4570.84|4570.84|4570.85|4570.85|4570.85|4570.85|4570.84|4570.84|0
1754903680000|2025-08-11 09:14:40|4571.1|4571.1|4570.33|4570.33|4571.24|4571.24|4570.33|4570.33|0
1754903720000|2025-08-11 09:15:20|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|4570.17|0
1754903750000|2025-08-11 09:15:50|4569.58|4569.58|4569.58|4569.58|4569.63|4569.63|4569.58|4569.58|0
1754903770000|2025-08-11 09:16:10|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1754903790000|2025-08-11 09:16:30|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1754903810000|2025-08-11 09:16:50|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1754903840000|2025-08-11 09:17:20|4570.02|4570.02|4569.97|4569.97|4570.02|4570.02|4569.97|4569.97|0
1754903870000|2025-08-11 09:17:50|4569.99|4569.99|4569.84|4569.84|4569.99|4569.99|4569.84|4569.84|0
1754903880000|2025-08-11 09:18:00|4569.74|4569.74|4568.73|4568.73|4569.74|4569.74|4568.73|4568.73|0
1754903910000|2025-08-11 09:18:30|4568.63|4568.63|4568.72|4568.72|4568.72|4568.72|4568.63|4568.63|0
1754903940000|2025-08-11 09:19:00|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1754903950000|2025-08-11 09:19:10|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1754904010000|2025-08-11 09:20:10|4568.78|4568.78|4568.19|4568.19|4568.78|4568.78|4568.19|4568.19|0
1754904040000|2025-08-11 09:20:40|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1754904050000|2025-08-11 09:20:50|4567.75|4567.75|4567.6|4567.6|4567.75|4567.75|4567.6|4567.6|0
1754904070000|2025-08-11 09:21:10|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1754904110000|2025-08-11 09:21:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1754904120000|2025-08-11 09:22:00|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1754904140000|2025-08-11 09:22:20|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1754904150000|2025-08-11 09:22:30|4566.72|4566.72|4567.31|4567.31|4567.31|4567.31|4566.72|4566.72|0
1754904170000|2025-08-11 09:22:50|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|4566.72|0
1754904180000|2025-08-11 09:23:00|4565.54|4565.54|4566.03|4566.03|4566.03|4566.03|4565.29|4565.29|0
1754904200000|2025-08-11 09:23:20|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1754904240000|2025-08-11 09:24:00|4565.66|4565.66|4565.62|4565.62|4565.66|4565.66|4565.6|4565.6|0
1754904250000|2025-08-11 09:24:10|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1754904260000|2025-08-11 09:24:20|4564.6|4564.6|4564.61|4564.61|4564.61|4564.61|4564.6|4564.6|0
1754904280000|2025-08-11 09:24:40|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1754904290000|2025-08-11 09:24:50|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1754904300000|2025-08-11 09:25:00|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1754904340000|2025-08-11 09:25:40|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1754904380000|2025-08-11 09:26:20|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1754904400000|2025-08-11 09:26:40|4565.53|4565.53|4566.11|4566.11|4566.11|4566.11|4565.53|4565.53|0
1754904420000|2025-08-11 09:27:00|4566.14|4566.14|4566.16|4566.16|4566.16|4566.16|4566.14|4566.14|0
1754904450000|2025-08-11 09:27:30|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1754904460000|2025-08-11 09:27:40|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1754904470000|2025-08-11 09:27:50|4566|4566|4565.52|4565.52|4566|4566|4565.52|4565.52|0
1754904480000|2025-08-11 09:28:00|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|4564.93|0
1754904490000|2025-08-11 09:28:10|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1754904550000|2025-08-11 09:29:10|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1754904580000|2025-08-11 09:29:40|4565.5|4565.5|4566.09|4566.09|4566.09|4566.09|4565.5|4565.5|0
1754904600000|2025-08-11 09:30:00|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1754904620000|2025-08-11 09:30:20|4567.59|4567.59|4567.33|4567.33|4567.59|4567.59|4567|4567|0
1754904640000|2025-08-11 09:30:40|4566.74|4566.74|4566.26|4566.26|4566.74|4566.74|4566.26|4566.26|0
1754904660000|2025-08-11 09:31:00|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1754904680000|2025-08-11 09:31:20|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|4565.62|0
1754904710000|2025-08-11 09:31:50|4565.67|4565.67|4565.65|4565.65|4565.67|4565.67|4565.65|4565.65|0
1754904720000|2025-08-11 09:32:00|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1754904760000|2025-08-11 09:32:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1754904780000|2025-08-11 09:33:00|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1754904790000|2025-08-11 09:33:10|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1754904800000|2025-08-11 09:33:20|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1754904810000|2025-08-11 09:33:30|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1754904820000|2025-08-11 09:33:40|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|4563.13|0
1754904850000|2025-08-11 09:34:10|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1754904880000|2025-08-11 09:34:40|4563.55|4563.55|4563.96|4563.96|4563.96|4563.96|4563.55|4563.55|0
1754904890000|2025-08-11 09:34:50|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1754904900000|2025-08-11 09:35:00|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1754904920000|2025-08-11 09:35:20|4564.98|4564.98|4565.01|4565.01|4565.01|4565.01|4564.98|4564.98|0
1754904930000|2025-08-11 09:35:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1754904950000|2025-08-11 09:35:50|4564.9|4564.9|4564.95|4564.95|4564.95|4564.95|4564.9|4564.9|0
1754904970000|2025-08-11 09:36:10|4564.36|4564.36|4564.69|4564.69|4564.69|4564.69|4564.36|4564.36|0
1754904980000|2025-08-11 09:36:20|4564.74|4564.74|4564.79|4564.79|4564.79|4564.79|4564.74|4564.74|0
1754904990000|2025-08-11 09:36:30|4564.69|4564.69|4564.2|4564.2|4564.79|4564.79|4564.2|4564.2|0
1754905000000|2025-08-11 09:36:40|4563.87|4563.87|4564.3|4564.3|4564.46|4564.46|4563.87|4563.87|0
1754905020000|2025-08-11 09:37:00|4564.46|4564.46|4564.25|4564.25|4564.46|4564.46|4564.16|4564.16|0
1754905030000|2025-08-11 09:37:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1754905040000|2025-08-11 09:37:20|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1754905050000|2025-08-11 09:37:30|4564.35|4564.35|4564.59|4564.59|4564.75|4564.75|4564.28|4564.28|0
1754905090000|2025-08-11 09:38:10|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1754905110000|2025-08-11 09:38:30|4564.97|4564.97|4564.92|4564.92|4564.97|4564.97|4564.92|4564.92|0
1754905130000|2025-08-11 09:38:50|4564.9|4564.9|4564.87|4564.87|4564.9|4564.9|4564.85|4564.85|0
1754905140000|2025-08-11 09:39:00|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1754905190000|2025-08-11 09:39:50|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1754905230000|2025-08-11 09:40:30|4565.81|4565.81|4566.23|4566.23|4566.23|4566.23|4565.49|4565.49|0
1754905280000|2025-08-11 09:41:20|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1754905290000|2025-08-11 09:41:30|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1754905300000|2025-08-11 09:41:40|4566.82|4566.82|4567.17|4567.17|4567.17|4567.17|4566.82|4566.82|0
1754905320000|2025-08-11 09:42:00|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1754905340000|2025-08-11 09:42:20|4567.55|4567.55|4567.57|4567.57|4567.57|4567.57|4567.55|4567.55|0
1754905370000|2025-08-11 09:42:50|4566.98|4566.98|4566.74|4566.74|4566.98|4566.98|4566.74|4566.74|0
1754905410000|2025-08-11 09:43:30|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1754905450000|2025-08-11 09:44:10|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1754905530000|2025-08-11 09:45:30|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1754905650000|2025-08-11 09:47:30|4567.15|4567.15|4567.74|4567.74|4567.74|4567.74|4567.15|4567.15|0
1754905680000|2025-08-11 09:48:00|4567.84|4567.84|4567.64|4567.64|4567.84|4567.84|4567.64|4567.64|0
1754905710000|2025-08-11 09:48:30|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1754905760000|2025-08-11 09:49:20|4566.46|4566.46|4567.05|4567.05|4567.05|4567.05|4566.46|4566.46|0
1754905790000|2025-08-11 09:49:50|4566.9|4566.9|4566.85|4566.85|4566.9|4566.9|4566.85|4566.85|0
1754905800000|2025-08-11 09:50:00|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1754905810000|2025-08-11 09:50:10|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|4566.47|0
1754905840000|2025-08-11 09:50:40|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1754905860000|2025-08-11 09:51:00|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1754905870000|2025-08-11 09:51:10|4566.52|4566.52|4567.08|4567.08|4567.08|4567.08|4566.52|4566.52|0
1754905880000|2025-08-11 09:51:20|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|4567.13|0
1754905890000|2025-08-11 09:51:30|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1754906050000|2025-08-11 09:54:10|4567.31|4567.31|4567.26|4567.26|4567.31|4567.31|4567.26|4567.26|0
1754906070000|2025-08-11 09:54:30|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1754906090000|2025-08-11 09:54:50|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1754906100000|2025-08-11 09:55:00|4567.48|4567.48|4567.49|4567.49|4567.49|4567.49|4567.48|4567.48|0
1754906150000|2025-08-11 09:55:50|4568.08|4568.08|4568.13|4568.13|4568.13|4568.13|4568.08|4568.08|0
1754906170000|2025-08-11 09:56:10|4568.03|4568.03|4567.89|4567.89|4568.03|4568.03|4567.89|4567.89|0
1754906200000|2025-08-11 09:56:40|4567.73|4567.73|4567.14|4567.14|4567.73|4567.73|4567.14|4567.14|0
1754906220000|2025-08-11 09:57:00|4567.12|4567.12|4566.96|4566.96|4567.12|4567.12|4566.96|4566.96|0
1754906230000|2025-08-11 09:57:10|4567.29|4567.29|4567.88|4567.88|4567.88|4567.88|4567.29|4567.29|0
1754906240000|2025-08-11 09:57:20|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1754906280000|2025-08-11 09:58:00|4567.64|4567.64|4567.55|4567.55|4567.64|4567.64|4567.55|4567.55|0
1754906310000|2025-08-11 09:58:30|4567.07|4567.07|4565.52|4565.52|4567.07|4567.07|4565.52|4565.52|0
1754906330000|2025-08-11 09:58:50|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1754906340000|2025-08-11 09:59:00|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1754906350000|2025-08-11 09:59:10|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1754906400000|2025-08-11 10:00:00|4566.7|4566.7|4567.29|4567.29|4567.29|4567.29|4566.7|4566.7|0
1754906430000|2025-08-11 10:00:30|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1754906450000|2025-08-11 10:00:50|4567.39|4567.39|4568.27|4568.27|4568.27|4568.27|4567.39|4567.39|0
1754906460000|2025-08-11 10:01:00|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1754906510000|2025-08-11 10:01:50|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1754906540000|2025-08-11 10:02:20|4568.47|4568.47|4568.63|4568.63|4568.63|4568.63|4568.47|4568.47|0
1754906550000|2025-08-11 10:02:30|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754906650000|2025-08-11 10:04:10|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1754906680000|2025-08-11 10:04:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1754906690000|2025-08-11 10:04:50|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1754906760000|2025-08-11 10:06:00|4568.52|4568.52|4568.5|4568.5|4568.52|4568.52|4568.5|4568.5|0
1754906780000|2025-08-11 10:06:20|4568.56|4568.56|4568.57|4568.57|4568.57|4568.57|4568.56|4568.56|0
1754906790000|2025-08-11 10:06:30|4568.59|4568.59|4568.53|4568.53|4568.59|4568.59|4568.48|4568.48|0
1754906800000|2025-08-11 10:06:40|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1754906820000|2025-08-11 10:07:00|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1754906840000|2025-08-11 10:07:20|4567.94|4567.94|4567.97|4567.97|4567.97|4567.97|4567.94|4567.94|0
1754906860000|2025-08-11 10:07:40|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1754906890000|2025-08-11 10:08:10|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1754906900000|2025-08-11 10:08:20|4568.03|4568.03|4568.1|4568.1|4568.1|4568.1|4568.03|4568.03|0
1754906920000|2025-08-11 10:08:40|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1754906940000|2025-08-11 10:09:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1754906980000|2025-08-11 10:09:40|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1754907000000|2025-08-11 10:10:00|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754907010000|2025-08-11 10:10:10|4568.11|4568.11|4568.32|4568.32|4568.32|4568.32|4568.11|4568.11|0
1754907040000|2025-08-11 10:10:40|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|4568.63|0
1754907100000|2025-08-11 10:11:40|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1754907110000|2025-08-11 10:11:50|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754907130000|2025-08-11 10:12:10|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1754907180000|2025-08-11 10:13:00|4568.29|4568.29|4567.71|4567.71|4568.29|4568.29|4567.71|4567.71|0
1754907200000|2025-08-11 10:13:20|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1754907250000|2025-08-11 10:14:10|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1754907260000|2025-08-11 10:14:20|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1754907280000|2025-08-11 10:14:40|4568.14|4568.14|4568.29|4568.29|4568.29|4568.29|4568.14|4568.14|0
1754907300000|2025-08-11 10:15:00|4568.27|4568.27|4568.25|4568.25|4568.27|4568.27|4568.25|4568.25|0
1754907330000|2025-08-11 10:15:30|4566.48|4566.48|4566.33|4566.33|4566.48|4566.48|4566.33|4566.33|0
1754907350000|2025-08-11 10:15:50|4566|4566|4566|4566|4566|4566|4566|4566|0
1754907370000|2025-08-11 10:16:10|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1754907390000|2025-08-11 10:16:30|4566.26|4566.26|4566.35|4566.35|4566.35|4566.35|4566.26|4566.26|0
1754907410000|2025-08-11 10:16:50|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1754907420000|2025-08-11 10:17:00|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1754907520000|2025-08-11 10:18:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1754907550000|2025-08-11 10:19:10|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1754907570000|2025-08-11 10:19:30|4566.35|4566.35|4565.17|4565.17|4566.35|4566.35|4565.17|4565.17|0
1754907640000|2025-08-11 10:20:40|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1754907660000|2025-08-11 10:21:00|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1754907720000|2025-08-11 10:22:00|4566.06|4566.06|4566.08|4566.08|4566.08|4566.08|4566.06|4566.06|0
1754907770000|2025-08-11 10:22:50|4566.67|4566.67|4567|4567|4567|4567|4566.67|4566.67|0
1754907780000|2025-08-11 10:23:00|4566.41|4566.41|4567.26|4567.26|4567.26|4567.26|4566.41|4566.41|0
1754907790000|2025-08-11 10:23:10|4567.29|4567.29|4567.34|4567.34|4567.34|4567.34|4567.29|4567.29|0
1754907800000|2025-08-11 10:23:20|4567.01|4567.01|4566.42|4566.42|4567.01|4567.01|4566.42|4566.42|0
1754907880000|2025-08-11 10:24:40|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|0
1754907900000|2025-08-11 10:25:00|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.75|4566.75|0
1754907910000|2025-08-11 10:25:10|4566.75|4566.75|4566.77|4566.77|4566.77|4566.77|4566.75|4566.75|0
1754907920000|2025-08-11 10:25:20|4566.75|4566.75|4566.77|4566.77|4566.77|4566.77|4566.75|4566.75|0
1754908010000|2025-08-11 10:26:50|4567.36|4567.36|4567.52|4567.52|4567.52|4567.52|4567.36|4567.36|0
1754908020000|2025-08-11 10:27:00|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1754908030000|2025-08-11 10:27:10|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1754908050000|2025-08-11 10:27:30|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1754908140000|2025-08-11 10:29:00|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1754908150000|2025-08-11 10:29:10|4568.44|4568.44|4568.32|4568.32|4568.44|4568.44|4568.32|4568.32|0
1754908210000|2025-08-11 10:30:10|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1754908220000|2025-08-11 10:30:20|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1754908260000|2025-08-11 10:31:00|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1754908270000|2025-08-11 10:31:10|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|4568.13|0
1754908280000|2025-08-11 10:31:20|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1754908320000|2025-08-11 10:32:00|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1754908330000|2025-08-11 10:32:10|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1754908400000|2025-08-11 10:33:20|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1754908410000|2025-08-11 10:33:30|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1754908420000|2025-08-11 10:33:40|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1754908480000|2025-08-11 10:34:40|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1754908520000|2025-08-11 10:35:20|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1754908540000|2025-08-11 10:35:40|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1754908610000|2025-08-11 10:36:50|4566.25|4566.25|4566.58|4566.58|4566.58|4566.58|4566.25|4566.25|0
1754908640000|2025-08-11 10:37:20|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1754908660000|2025-08-11 10:37:40|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|0
1754908670000|2025-08-11 10:37:50|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1754908680000|2025-08-11 10:38:00|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1754908710000|2025-08-11 10:38:30|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1754908720000|2025-08-11 10:38:40|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1754908760000|2025-08-11 10:39:20|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1754908790000|2025-08-11 10:39:50|4566.65|4566.65|4565.82|4565.82|4566.65|4566.65|4565.82|4565.82|0
1754908800000|2025-08-11 10:40:00|4565.77|4565.77|4565.75|4565.75|4565.77|4565.77|4565.73|4565.73|0
1754908810000|2025-08-11 10:40:10|4565.7|4565.7|4565.73|4565.73|4565.73|4565.73|4565.7|4565.7|0
1754908830000|2025-08-11 10:40:30|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1754908930000|2025-08-11 10:42:10|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1754908940000|2025-08-11 10:42:20|4565|4565|4565|4565|4565|4565|4565|4565|0
1754908960000|2025-08-11 10:42:40|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1754908970000|2025-08-11 10:42:50|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1754909000000|2025-08-11 10:43:20|4564.73|4564.73|4564.83|4564.83|4564.83|4564.83|4564.69|4564.69|0
1754909010000|2025-08-11 10:43:30|4564.78|4564.78|4564.83|4564.83|4564.83|4564.83|4564.78|4564.78|0
1754909020000|2025-08-11 10:43:40|4564.88|4564.88|4564.83|4564.83|4564.88|4564.88|4564.83|4564.83|0
1754909030000|2025-08-11 10:43:50|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1754909050000|2025-08-11 10:44:10|4564.82|4564.82|4565.14|4565.14|4565.14|4565.14|4564.82|4564.82|0
1754909070000|2025-08-11 10:44:30|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1754909100000|2025-08-11 10:45:00|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1754909120000|2025-08-11 10:45:20|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1754909140000|2025-08-11 10:45:40|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1754909170000|2025-08-11 10:46:10|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1754909270000|2025-08-11 10:47:50|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1754909310000|2025-08-11 10:48:30|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1754909330000|2025-08-11 10:48:50|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1754909370000|2025-08-11 10:49:30|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1754909400000|2025-08-11 10:50:00|4565.48|4565.48|4564.89|4564.89|4565.48|4565.48|4564.89|4564.89|0
1754909410000|2025-08-11 10:50:10|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|4564.87|0
1754909430000|2025-08-11 10:50:30|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1754909450000|2025-08-11 10:50:50|4564.62|4564.62|4564.03|4564.03|4564.62|4564.62|4564.03|4564.03|0
1754909460000|2025-08-11 10:51:00|4564.05|4564.05|4564.07|4564.07|4564.07|4564.07|4564.05|4564.05|0
1754909470000|2025-08-11 10:51:10|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1754909480000|2025-08-11 10:51:20|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1754909500000|2025-08-11 10:51:40|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1754909530000|2025-08-11 10:52:10|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1754909580000|2025-08-11 10:53:00|4564.13|4564.13|4565.05|4565.05|4565.05|4565.05|4564.13|4564.13|0
1754909630000|2025-08-11 10:53:50|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1754909640000|2025-08-11 10:54:00|4564.13|4564.13|4563.55|4563.55|4564.13|4564.13|4563.55|4563.55|0
1754909660000|2025-08-11 10:54:20|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1754909690000|2025-08-11 10:54:50|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|4564.28|0
1754909700000|2025-08-11 10:55:00|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1754909730000|2025-08-11 10:55:30|4563.64|4563.64|4563.62|4563.62|4563.64|4563.64|4563.62|4563.62|0
1754909740000|2025-08-11 10:55:40|4563.46|4563.46|4563.62|4563.62|4563.78|4563.78|4563.46|4563.46|0
1754909840000|2025-08-11 10:57:20|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1754909850000|2025-08-11 10:57:30|4564.19|4564.19|4564.34|4564.34|4564.34|4564.34|4564.19|4564.19|0
1754909890000|2025-08-11 10:58:10|4564.5|4564.5|4564.66|4564.66|4564.66|4564.66|4564.5|4564.5|0
1754909900000|2025-08-11 10:58:20|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1754909910000|2025-08-11 10:58:30|4564.66|4564.66|4564.98|4564.98|4564.98|4564.98|4564.66|4564.66|0
1754909950000|2025-08-11 10:59:10|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1754909980000|2025-08-11 10:59:40|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1754909990000|2025-08-11 10:59:50|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1754910000000|2025-08-11 11:00:00|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1754910070000|2025-08-11 11:01:10|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1754910150000|2025-08-11 11:02:30|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1754910160000|2025-08-11 11:02:40|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1754910220000|2025-08-11 11:03:40|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1754910240000|2025-08-11 11:04:00|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1754910270000|2025-08-11 11:04:30|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1754910300000|2025-08-11 11:05:00|4565.5|4565.5|4564.91|4564.91|4565.5|4565.5|4564.91|4564.91|0
1754910310000|2025-08-11 11:05:10|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1754910320000|2025-08-11 11:05:20|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1754910330000|2025-08-11 11:05:30|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1754910340000|2025-08-11 11:05:40|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1754910360000|2025-08-11 11:06:00|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|0
1754910460000|2025-08-11 11:07:40|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1754910600000|2025-08-11 11:10:00|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1754910640000|2025-08-11 11:10:40|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1754910660000|2025-08-11 11:11:00|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|4566.29|0
1754910670000|2025-08-11 11:11:10|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1754910700000|2025-08-11 11:11:40|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1754910710000|2025-08-11 11:11:50|4565.79|4565.79|4566.12|4566.12|4566.12|4566.12|4565.79|4565.79|0
1754910730000|2025-08-11 11:12:10|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1754910810000|2025-08-11 11:13:30|4566.11|4566.11|4566.51|4566.51|4566.52|4566.52|4566.11|4566.11|0
1754910830000|2025-08-11 11:13:50|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1754910850000|2025-08-11 11:14:10|4566.51|4566.51|4566.67|4566.67|4566.67|4566.67|4566.51|4566.51|0
1754910900000|2025-08-11 11:15:00|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1754910950000|2025-08-11 11:15:50|4566.98|4566.98|4567.14|4567.14|4567.14|4567.14|4566.98|4566.98|0
1754910980000|2025-08-11 11:16:20|4566.99|4566.99|4567.09|4567.09|4567.09|4567.09|4566.99|4566.99|0
1754910990000|2025-08-11 11:16:30|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1754911000000|2025-08-11 11:16:40|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|4566.55|0
1754911030000|2025-08-11 11:17:10|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1754911050000|2025-08-11 11:17:30|4566.4|4566.4|4566.25|4566.25|4566.4|4566.4|4566.25|4566.25|0
1754911070000|2025-08-11 11:17:50|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1754911080000|2025-08-11 11:18:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1754911090000|2025-08-11 11:18:10|4566|4566|4566|4566|4566|4566|4566|4566|0
1754911100000|2025-08-11 11:18:20|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1754911110000|2025-08-11 11:18:30|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1754911130000|2025-08-11 11:18:50|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1754911170000|2025-08-11 11:19:30|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1754911200000|2025-08-11 11:20:00|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1754911210000|2025-08-11 11:20:10|4566.32|4566.32|4566.42|4566.42|4566.42|4566.42|4566.32|4566.32|0
1754911230000|2025-08-11 11:20:30|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1754911240000|2025-08-11 11:20:40|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1754911250000|2025-08-11 11:20:50|4565.88|4565.88|4566.47|4566.47|4566.47|4566.47|4565.88|4565.88|0
1754911290000|2025-08-11 11:21:30|4566.42|4566.42|4566.47|4566.47|4566.47|4566.47|4566.42|4566.42|0
1754911370000|2025-08-11 11:22:50|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1754911430000|2025-08-11 11:23:50|4566.53|4566.53|4566.18|4566.18|4566.53|4566.53|4566.18|4566.18|0
1754911450000|2025-08-11 11:24:10|4566.22|4566.22|4566.71|4566.71|4566.71|4566.71|4566.22|4566.22|0
1754911460000|2025-08-11 11:24:20|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1754911490000|2025-08-11 11:24:50|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1754911550000|2025-08-11 11:25:50|4565.77|4565.77|4565.72|4565.72|4565.77|4565.77|4565.67|4565.67|0
1754911560000|2025-08-11 11:26:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1754911610000|2025-08-11 11:26:50|4566.66|4566.66|4566.61|4566.61|4566.66|4566.66|4566.61|4566.61|0
1754911650000|2025-08-11 11:27:30|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1754911670000|2025-08-11 11:27:50|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1754911680000|2025-08-11 11:28:00|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1754911710000|2025-08-11 11:28:30|4565.61|4565.61|4564.43|4564.43|4565.61|4565.61|4564.43|4564.43|0
1754911730000|2025-08-11 11:28:50|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1754911800000|2025-08-11 11:30:00|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1754911820000|2025-08-11 11:30:20|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1754911850000|2025-08-11 11:30:50|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1754911860000|2025-08-11 11:31:00|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1754911870000|2025-08-11 11:31:10|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1754911900000|2025-08-11 11:31:40|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1754911910000|2025-08-11 11:31:50|4564.17|4564.17|4564.32|4564.32|4564.32|4564.32|4564.17|4564.17|0
1754911920000|2025-08-11 11:32:00|4564|4564|4564|4564|4564|4564|4564|4564|0
1754911990000|2025-08-11 11:33:10|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1754912030000|2025-08-11 11:33:50|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1754912100000|2025-08-11 11:35:00|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1754912150000|2025-08-11 11:35:50|4563.84|4563.84|4563.75|4563.75|4563.84|4563.84|4563.75|4563.75|0
1754912320000|2025-08-11 11:38:40|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|4564.92|0
1754912420000|2025-08-11 11:40:20|4564.87|4564.87|4564.72|4564.72|4564.87|4564.87|4564.72|4564.72|0
1754912470000|2025-08-11 11:41:10|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1754912490000|2025-08-11 11:41:30|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1754912510000|2025-08-11 11:41:50|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1754912570000|2025-08-11 11:42:50|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1754912580000|2025-08-11 11:43:00|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1754912650000|2025-08-11 11:44:10|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1754912690000|2025-08-11 11:44:50|4564.29|4564.29|4564.62|4564.62|4564.62|4564.62|4564.29|4564.29|0
1754912700000|2025-08-11 11:45:00|4564.29|4564.29|4564.58|4564.58|4564.58|4564.58|4564.24|4564.24|0
1754912710000|2025-08-11 11:45:10|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1754912750000|2025-08-11 11:45:50|4565.16|4565.16|4565.19|4565.19|4565.19|4565.19|4565.16|4565.16|0
1754912760000|2025-08-11 11:46:00|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1754912870000|2025-08-11 11:47:50|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1754912890000|2025-08-11 11:48:10|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1754912950000|2025-08-11 11:49:10|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1754913050000|2025-08-11 11:50:50|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1754913060000|2025-08-11 11:51:00|4565.33|4565.33|4565.07|4565.07|4565.33|4565.33|4565.07|4565.07|0
1754913180000|2025-08-11 11:53:00|4565.05|4565.05|4565|4565|4565.05|4565.05|4565|4565|0
1754913190000|2025-08-11 11:53:10|4564.86|4564.86|4564.91|4564.91|4564.91|4564.91|4564.86|4564.86|0
1754913210000|2025-08-11 11:53:30|4565.49|4565.49|4565.44|4565.44|4565.49|4565.49|4565.44|4565.44|0
1754913230000|2025-08-11 11:53:50|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1754913240000|2025-08-11 11:54:00|4565.44|4565.44|4565.21|4565.21|4565.44|4565.44|4565.19|4565.19|0
1754913250000|2025-08-11 11:54:10|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1754913270000|2025-08-11 11:54:30|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1754913280000|2025-08-11 11:54:40|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1754913310000|2025-08-11 11:55:10|4564.39|4564.39|4563.8|4563.8|4564.39|4564.39|4563.8|4563.8|0
1754913320000|2025-08-11 11:55:20|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|4563.75|0
1754913330000|2025-08-11 11:55:30|4563.59|4563.59|4563.59|4563.59|4564.18|4564.18|4563.59|4563.59|0
1754913360000|2025-08-11 11:56:00|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|4563.64|0
1754913370000|2025-08-11 11:56:10|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1754913380000|2025-08-11 11:56:20|4564.18|4564.18|4564|4564|4564.18|4564.18|4564|4564|0
1754913400000|2025-08-11 11:56:40|4563.93|4563.93|4563.9|4563.9|4563.93|4563.93|4563.86|4563.86|0
1754913410000|2025-08-11 11:56:50|4563.91|4563.91|4563.76|4563.76|4563.91|4563.91|4563.76|4563.76|0
1754913420000|2025-08-11 11:57:00|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|4564.08|0
1754913500000|2025-08-11 11:58:20|4564.1|4564.1|4564.12|4564.12|4564.12|4564.12|4564.1|4564.1|0
1754913540000|2025-08-11 11:59:00|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1754913550000|2025-08-11 11:59:10|4564.7|4564.7|4564.68|4564.68|4564.7|4564.7|4564.68|4564.68|0
1754913570000|2025-08-11 11:59:30|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1754913600000|2025-08-11 12:00:00|4565.31|4565.31|4565.3|4565.3|4565.31|4565.31|4565.3|4565.3|0
1754913630000|2025-08-11 12:00:30|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1754913640000|2025-08-11 12:00:40|4565.06|4565.06|4564.33|4564.33|4565.06|4565.06|4564.32|4564.32|0
1754913650000|2025-08-11 12:00:50|4564|4564|4564|4564|4564|4564|4564|4564|0
1754913660000|2025-08-11 12:01:00|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1754913680000|2025-08-11 12:01:20|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1754913780000|2025-08-11 12:03:00|4564.05|4564.05|4564.03|4564.03|4564.05|4564.05|4564.03|4564.03|0
1754913790000|2025-08-11 12:03:10|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1754913800000|2025-08-11 12:03:20|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1754913820000|2025-08-11 12:03:40|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1754913840000|2025-08-11 12:04:00|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|4563.56|0
1754913920000|2025-08-11 12:05:20|4563.24|4563.24|4563.08|4563.08|4563.24|4563.24|4563.08|4563.08|0
1754913950000|2025-08-11 12:05:50|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1754914020000|2025-08-11 12:07:00|4563.34|4563.34|4563.31|4563.31|4563.34|4563.34|4563.31|4563.31|0
1754914070000|2025-08-11 12:07:50|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1754914090000|2025-08-11 12:08:10|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|4562.82|0
1754914110000|2025-08-11 12:08:30|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|4562.67|0
1754914120000|2025-08-11 12:08:40|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1754914150000|2025-08-11 12:09:10|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1754914200000|2025-08-11 12:10:00|4563.2|4563.2|4562.73|4562.73|4563.2|4563.2|4562.73|4562.73|0
1754914250000|2025-08-11 12:10:50|4562.58|4562.58|4562.86|4562.86|4562.86|4562.86|4562.58|4562.58|0
1754914320000|2025-08-11 12:12:00|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1754914330000|2025-08-11 12:12:10|4562.69|4562.69|4562.8|4562.8|4562.8|4562.8|4562.69|4562.69|0
1754914340000|2025-08-11 12:12:20|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1754914350000|2025-08-11 12:12:30|4562.86|4562.86|4562.84|4562.84|4562.86|4562.86|4562.84|4562.84|0
1754914360000|2025-08-11 12:12:40|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1754914370000|2025-08-11 12:12:50|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1754914380000|2025-08-11 12:13:00|4562.96|4562.96|4562.63|4562.63|4562.96|4562.96|4562.63|4562.63|0
1754914390000|2025-08-11 12:13:10|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|4562.62|0
1754914410000|2025-08-11 12:13:30|4562.52|4562.52|4561.88|4561.88|4562.52|4562.52|4561.88|4561.88|0
1754914430000|2025-08-11 12:13:50|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1754914460000|2025-08-11 12:14:20|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1754914470000|2025-08-11 12:14:30|4561.17|4561.17|4560.85|4560.85|4561.17|4561.17|4560.85|4560.85|0
1754914480000|2025-08-11 12:14:40|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|4560.54|0
1754914490000|2025-08-11 12:14:50|4560.56|4560.56|4561.03|4561.03|4561.03|4561.03|4560.56|4560.56|0
1754914510000|2025-08-11 12:15:10|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1754914520000|2025-08-11 12:15:20|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1754914530000|2025-08-11 12:15:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1754914550000|2025-08-11 12:15:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1754914570000|2025-08-11 12:16:10|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1754914600000|2025-08-11 12:16:40|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1754914660000|2025-08-11 12:17:40|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1754914670000|2025-08-11 12:17:50|4560.72|4560.72|4560.74|4560.74|4560.9|4560.9|4560.72|4560.72|0
1754914680000|2025-08-11 12:18:00|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1754914690000|2025-08-11 12:18:10|4560.63|4560.63|4561.22|4561.22|4561.22|4561.22|4560.63|4560.63|0
1754914700000|2025-08-11 12:18:20|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1754914710000|2025-08-11 12:18:30|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1754914730000|2025-08-11 12:18:50|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|4560.89|0
1754914740000|2025-08-11 12:19:00|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1754914750000|2025-08-11 12:19:10|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1754914760000|2025-08-11 12:19:20|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1754914800000|2025-08-11 12:20:00|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1754914810000|2025-08-11 12:20:10|4561.17|4561.17|4561.22|4561.22|4561.22|4561.22|4561.17|4561.17|0
1754914860000|2025-08-11 12:21:00|4561.81|4561.81|4562.02|4562.02|4562.02|4562.02|4561.81|4561.81|0
1754914880000|2025-08-11 12:21:20|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|4562.03|0
1754914890000|2025-08-11 12:21:30|4562.05|4562.05|4562.36|4562.36|4562.36|4562.36|4562.05|4562.05|0
1754914910000|2025-08-11 12:21:50|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1754914940000|2025-08-11 12:22:20|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1754914960000|2025-08-11 12:22:40|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1754915020000|2025-08-11 12:23:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1754915040000|2025-08-11 12:24:00|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1754915060000|2025-08-11 12:24:20|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1754915110000|2025-08-11 12:25:10|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1754915140000|2025-08-11 12:25:40|4562.78|4562.78|4562.78|4562.78|4562.8|4562.8|4562.78|4562.78|0
1754915150000|2025-08-11 12:25:50|4562.59|4562.59|4561.41|4561.41|4562.59|4562.59|4561.41|4561.41|0
1754915190000|2025-08-11 12:26:30|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1754915260000|2025-08-11 12:27:40|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|4561.47|0
1754915320000|2025-08-11 12:28:40|4562.06|4562.06|4562.16|4562.16|4562.16|4562.16|4562.06|4562.06|0
1754915330000|2025-08-11 12:28:50|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1754915350000|2025-08-11 12:29:10|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1754915380000|2025-08-11 12:29:40|4562.1|4562.1|4560.92|4560.92|4562.1|4562.1|4560.92|4560.92|0
1754915410000|2025-08-11 12:30:10|4560.6|4560.6|4561.19|4561.19|4561.19|4561.19|4560.6|4560.6|0
1754915420000|2025-08-11 12:30:20|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1754915430000|2025-08-11 12:30:30|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1754915450000|2025-08-11 12:30:50|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1754915470000|2025-08-11 12:31:10|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|4561.49|0
1754915480000|2025-08-11 12:31:20|4562.67|4562.67|4562.08|4562.08|4562.67|4562.67|4562.08|4562.08|0
1754915610000|2025-08-11 12:33:30|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1754915640000|2025-08-11 12:34:00|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1754915660000|2025-08-11 12:34:20|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1754915690000|2025-08-11 12:34:50|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1754915700000|2025-08-11 12:35:00|4562.33|4562.33|4562.18|4562.18|4562.33|4562.33|4562.18|4562.18|0
1754915720000|2025-08-11 12:35:20|4563.35|4563.35|4562.45|4562.45|4563.35|4563.35|4562.45|4562.45|0
1754915760000|2025-08-11 12:36:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1754915770000|2025-08-11 12:36:10|4562.99|4562.99|4562.83|4562.83|4562.99|4562.99|4562.83|4562.83|0
1754915780000|2025-08-11 12:36:20|4562.25|4562.25|4562.83|4562.83|4562.83|4562.83|4562.25|4562.25|0
1754915820000|2025-08-11 12:37:00|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1754915840000|2025-08-11 12:37:20|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1754915870000|2025-08-11 12:37:50|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1754915880000|2025-08-11 12:38:00|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|4563.68|0
1754915890000|2025-08-11 12:38:10|4564.01|4564.01|4564.6|4564.6|4564.6|4564.6|4564.01|4564.01|0
1754915970000|2025-08-11 12:39:30|4566.95|4566.95|4566.36|4566.36|4566.95|4566.95|4566.36|4566.36|0
1754915990000|2025-08-11 12:39:50|4566.39|4566.39|4566.36|4566.36|4566.39|4566.39|4566.36|4566.36|0
1754916010000|2025-08-11 12:40:10|4566.52|4566.52|4566.44|4566.44|4566.52|4566.52|4566.44|4566.44|0
1754916020000|2025-08-11 12:40:20|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1754916030000|2025-08-11 12:40:30|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1754916040000|2025-08-11 12:40:40|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1754916050000|2025-08-11 12:40:50|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1754916100000|2025-08-11 12:41:40|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1754916160000|2025-08-11 12:42:40|4567.36|4567.36|4566.77|4566.77|4567.36|4567.36|4566.77|4566.77|0
1754916170000|2025-08-11 12:42:50|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1754916190000|2025-08-11 12:43:10|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1754916200000|2025-08-11 12:43:20|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|4566.98|0
1754916230000|2025-08-11 12:43:50|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1754916270000|2025-08-11 12:44:30|4567.04|4567.04|4567|4567|4567.04|4567.04|4566.96|4566.96|0
1754916280000|2025-08-11 12:44:40|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1754916310000|2025-08-11 12:45:10|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1754916320000|2025-08-11 12:45:20|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1754916330000|2025-08-11 12:45:30|4566.99|4566.99|4566.33|4566.33|4567.06|4567.06|4566.15|4566.15|0
1754916400000|2025-08-11 12:46:40|4566.43|4566.43|4566.4|4566.4|4566.43|4566.43|4566.38|4566.38|0
1754916410000|2025-08-11 12:46:50|4566.24|4566.24|4566.25|4566.25|4566.56|4566.56|4566.24|4566.24|0
1754916420000|2025-08-11 12:47:00|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1754916470000|2025-08-11 12:47:50|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1754916510000|2025-08-11 12:48:30|4567.74|4567.74|4567.83|4567.83|4567.83|4567.83|4567.74|4567.74|0
1754916580000|2025-08-11 12:49:40|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1754916620000|2025-08-11 12:50:20|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1754916650000|2025-08-11 12:50:50|4568.3|4568.3|4568.38|4568.38|4568.38|4568.38|4568.3|4568.3|0
1754916670000|2025-08-11 12:51:10|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1754916710000|2025-08-11 12:51:50|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1754916720000|2025-08-11 12:52:00|4568.48|4568.48|4568.43|4568.43|4568.48|4568.48|4568.43|4568.43|0
1754916740000|2025-08-11 12:52:20|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1754916810000|2025-08-11 12:53:30|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1754916830000|2025-08-11 12:53:50|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1754916840000|2025-08-11 12:54:00|4568.07|4568.07|4567.76|4567.76|4568.07|4568.07|4567.76|4567.76|0
1754917020000|2025-08-11 12:57:00|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1754917080000|2025-08-11 12:58:00|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1754917090000|2025-08-11 12:58:10|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1754917100000|2025-08-11 12:58:20|4568.37|4568.37|4567.45|4567.45|4568.37|4568.37|4567.45|4567.45|0
1754917110000|2025-08-11 12:58:30|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1754917130000|2025-08-11 12:58:50|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1754917160000|2025-08-11 12:59:20|4568.09|4568.09|4568.14|4568.14|4568.19|4568.19|4568.09|4568.09|0
1754917170000|2025-08-11 12:59:30|4567.81|4567.81|4568.78|4568.78|4568.78|4568.78|4567.81|4567.81|0
1754917190000|2025-08-11 12:59:50|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1754917200000|2025-08-11 13:00:00|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1754917210000|2025-08-11 13:00:10|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1754917230000|2025-08-11 13:00:30|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1754917240000|2025-08-11 13:00:40|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1754917250000|2025-08-11 13:00:50|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1754917260000|2025-08-11 13:01:00|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1754917270000|2025-08-11 13:01:10|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1754917280000|2025-08-11 13:01:20|4568.4|4568.4|4568.35|4568.35|4568.4|4568.4|4568.35|4568.35|0
1754917300000|2025-08-11 13:01:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1754917320000|2025-08-11 13:02:00|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1754917430000|2025-08-11 13:03:50|4567.39|4567.39|4567.23|4567.23|4567.82|4567.82|4567.23|4567.23|0
1754917440000|2025-08-11 13:04:00|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1754917470000|2025-08-11 13:04:30|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1754917480000|2025-08-11 13:04:40|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1754917490000|2025-08-11 13:04:50|4566.18|4566.18|4566.09|4566.09|4566.18|4566.18|4566.09|4566.09|0
1754917520000|2025-08-11 13:05:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1754917550000|2025-08-11 13:05:50|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1754917560000|2025-08-11 13:06:00|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1754917590000|2025-08-11 13:06:30|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1754917670000|2025-08-11 13:07:50|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1754917690000|2025-08-11 13:08:10|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1754917700000|2025-08-11 13:08:20|4565.15|4565.15|4565.1|4565.1|4565.15|4565.15|4565.1|4565.1|0
1754917720000|2025-08-11 13:08:40|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|4565.15|0
1754917760000|2025-08-11 13:09:20|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1754917780000|2025-08-11 13:09:40|4563.65|4563.65|4563.32|4563.32|4563.65|4563.65|4563.32|4563.32|0
1754917800000|2025-08-11 13:10:00|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1754917860000|2025-08-11 13:11:00|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1754917900000|2025-08-11 13:11:40|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1754917910000|2025-08-11 13:11:50|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1754917930000|2025-08-11 13:12:10|4564.07|4564.07|4564.17|4564.17|4564.17|4564.17|4564.07|4564.07|0
1754917950000|2025-08-11 13:12:30|4563.58|4563.58|4564.17|4564.17|4564.17|4564.17|4563.58|4563.58|0
1754917980000|2025-08-11 13:13:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1754917990000|2025-08-11 13:13:10|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1754918030000|2025-08-11 13:13:50|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1754918060000|2025-08-11 13:14:20|4564.11|4564.11|4564.14|4564.14|4564.14|4564.14|4564.11|4564.11|0
1754918080000|2025-08-11 13:14:40|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1754918100000|2025-08-11 13:15:00|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1754918170000|2025-08-11 13:16:10|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1754918210000|2025-08-11 13:16:50|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1754918260000|2025-08-11 13:17:40|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1754918270000|2025-08-11 13:17:50|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1754918280000|2025-08-11 13:18:00|4564.32|4564.32|4564.38|4564.38|4564.38|4564.38|4564.3|4564.3|0
1754918370000|2025-08-11 13:19:30|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1754918390000|2025-08-11 13:19:50|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1754918410000|2025-08-11 13:20:10|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1754918420000|2025-08-11 13:20:20|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1754918450000|2025-08-11 13:20:50|4565.5|4565.5|4565.3|4565.3|4565.5|4565.5|4565.3|4565.3|0
1754918460000|2025-08-11 13:21:00|4564.97|4564.97|4562.29|4562.29|4564.97|4564.97|4562.29|4562.29|0
1754918480000|2025-08-11 13:21:20|4563.47|4563.47|4563.79|4563.79|4563.79|4563.79|4563.47|4563.47|0
1754918490000|2025-08-11 13:21:30|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1754918530000|2025-08-11 13:22:10|4564.95|4564.95|4564.36|4564.36|4564.95|4564.95|4564.36|4564.36|0
1754918540000|2025-08-11 13:22:20|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1754918550000|2025-08-11 13:22:30|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1754918590000|2025-08-11 13:23:10|4564.05|4564.05|4564.15|4564.15|4564.15|4564.15|4564.05|4564.05|0
1754918610000|2025-08-11 13:23:30|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1754918630000|2025-08-11 13:23:50|4564.25|4564.25|4564.28|4564.28|4564.28|4564.28|4564.25|4564.25|0
1754918650000|2025-08-11 13:24:10|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1754918690000|2025-08-11 13:24:50|4564.28|4564.28|4564.12|4564.12|4564.28|4564.28|4564.12|4564.12|0
1754918700000|2025-08-11 13:25:00|4565.3|4565.3|4565.89|4565.89|4565.89|4565.89|4565.3|4565.3|0
1754918760000|2025-08-11 13:26:00|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1754918770000|2025-08-11 13:26:10|4565.98|4565.98|4566.03|4566.03|4566.03|4566.03|4565.98|4565.98|0
1754918780000|2025-08-11 13:26:20|4566.62|4566.62|4566.94|4566.94|4566.94|4566.94|4566.62|4566.62|0
1754918790000|2025-08-11 13:26:30|4566.84|4566.84|4565.77|4565.77|4566.84|4566.84|4565.77|4565.77|0
1754918800000|2025-08-11 13:26:40|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|4565.8|0
1754918940000|2025-08-11 13:29:00|4566.39|4566.39|4566.54|4566.54|4566.64|4566.64|4566.39|4566.39|0
1754918950000|2025-08-11 13:29:10|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1754918980000|2025-08-11 13:29:40|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1754918990000|2025-08-11 13:29:50|4567.41|4567.41|4568.72|4568.72|4568.72|4568.72|4567.41|4567.41|0
1754919000000|2025-08-11 13:30:00|4567.54|4567.54|4568.53|4568.53|4569.89|4569.89|4566.95|4566.95|0
1754919010000|2025-08-11 13:30:10|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1754919020000|2025-08-11 13:30:20|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1754919030000|2025-08-11 13:30:30|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|4568.5|0
1754919040000|2025-08-11 13:30:40|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1754919050000|2025-08-11 13:30:50|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1754919060000|2025-08-11 13:31:00|4569.76|4569.76|4570.35|4570.35|4570.94|4570.94|4569.76|4569.76|0
1754919070000|2025-08-11 13:31:10|4570.19|4570.19|4569.6|4569.6|4570.19|4570.19|4569.6|4569.6|0
1754919080000|2025-08-11 13:31:20|4570.03|4570.03|4570.9|4570.9|4570.9|4570.9|4569.98|4569.98|0
1754919090000|2025-08-11 13:31:30|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1754919100000|2025-08-11 13:31:40|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|4571.33|0
1754919110000|2025-08-11 13:31:50|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1754919120000|2025-08-11 13:32:00|4572.87|4572.87|4573.27|4573.27|4573.6|4573.6|4572.87|4572.87|0
1754919130000|2025-08-11 13:32:10|4573.36|4573.36|4574.26|4574.26|4574.26|4574.26|4573.36|4573.36|0
1754919140000|2025-08-11 13:32:20|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4573.75|4573.75|0
1754919150000|2025-08-11 13:32:30|4574.18|4574.18|4572.42|4572.42|4574.18|4574.18|4572.42|4572.42|0
1754919160000|2025-08-11 13:32:40|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1754919170000|2025-08-11 13:32:50|4574.77|4574.77|4575.36|4575.36|4575.36|4575.36|4574.77|4574.77|0
1754919180000|2025-08-11 13:33:00|4575.69|4575.69|4575.53|4575.53|4575.69|4575.69|4575.53|4575.53|0
1754919200000|2025-08-11 13:33:20|4577.3|4577.3|4576.98|4576.98|4577.3|4577.3|4576.98|4576.98|0
1754919220000|2025-08-11 13:33:40|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1754919240000|2025-08-11 13:34:00|4574.89|4574.89|4575.05|4575.05|4575.05|4575.05|4574.89|4574.89|0
1754919250000|2025-08-11 13:34:10|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1754919260000|2025-08-11 13:34:20|4574.3|4574.3|4574.06|4574.06|4574.3|4574.3|4574.06|4574.06|0
1754919270000|2025-08-11 13:34:30|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1754919290000|2025-08-11 13:34:50|4573.9|4573.9|4573.68|4573.68|4573.9|4573.9|4573.68|4573.68|0
1754919300000|2025-08-11 13:35:00|4571.94|4571.94|4571.25|4571.25|4571.94|4571.94|4571.25|4571.25|0
1754919330000|2025-08-11 13:35:30|4570.66|4570.66|4570.61|4570.61|4570.66|4570.66|4570.61|4570.61|0
1754919340000|2025-08-11 13:35:40|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1754919360000|2025-08-11 13:36:00|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1754919380000|2025-08-11 13:36:20|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1754919390000|2025-08-11 13:36:30|4570.56|4570.56|4570.72|4570.72|4570.72|4570.72|4570.56|4570.56|0
1754919400000|2025-08-11 13:36:40|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1754919420000|2025-08-11 13:37:00|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1754919440000|2025-08-11 13:37:20|4570.56|4570.56|4569.89|4569.89|4570.56|4570.56|4569.89|4569.89|0
1754919450000|2025-08-11 13:37:30|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1754919460000|2025-08-11 13:37:40|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1754919470000|2025-08-11 13:37:50|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1754919490000|2025-08-11 13:38:10|4569.58|4569.58|4568.39|4568.39|4569.73|4569.73|4568.39|4568.39|0
1754919510000|2025-08-11 13:38:30|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1754919530000|2025-08-11 13:38:50|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1754919540000|2025-08-11 13:39:00|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1754919590000|2025-08-11 13:39:50|4567.83|4567.83|4567.07|4567.07|4567.83|4567.83|4565.74|4565.74|0
1754919630000|2025-08-11 13:40:30|4566.49|4566.49|4565.9|4565.9|4566.49|4566.49|4565.9|4565.9|0
1754919640000|2025-08-11 13:40:40|4566.05|4566.05|4565.47|4565.47|4566.05|4566.05|4565.47|4565.47|0
1754919650000|2025-08-11 13:40:50|4564.88|4564.88|4564.72|4564.72|4564.88|4564.88|4564.72|4564.72|0
1754919710000|2025-08-11 13:41:50|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1754919720000|2025-08-11 13:42:00|4563.7|4563.7|4564.88|4564.88|4564.88|4564.88|4563.7|4563.7|0
1754919730000|2025-08-11 13:42:10|4564.83|4564.83|4564.91|4564.91|4564.91|4564.91|4564.83|4564.83|0
1754919750000|2025-08-11 13:42:30|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1754919770000|2025-08-11 13:42:50|4564.89|4564.89|4565.63|4565.63|4565.63|4565.63|4564.89|4564.89|0
1754919790000|2025-08-11 13:43:10|4565.32|4565.32|4563.97|4563.97|4565.47|4565.47|4563.97|4563.97|0
1754919820000|2025-08-11 13:43:40|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|4563.38|0
1754919840000|2025-08-11 13:44:00|4563.24|4563.24|4563.33|4563.33|4563.33|4563.33|4563.24|4563.24|0
1754919850000|2025-08-11 13:44:10|4563.28|4563.28|4563.03|4563.03|4563.28|4563.28|4563.03|4563.03|0
1754919870000|2025-08-11 13:44:30|4563.36|4563.36|4563.03|4563.03|4563.36|4563.36|4563.03|4563.03|0
1754919880000|2025-08-11 13:44:40|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1754919890000|2025-08-11 13:44:50|4562.49|4562.49|4562.58|4562.58|4562.58|4562.58|4562.49|4562.49|0
1754919920000|2025-08-11 13:45:20|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1754919960000|2025-08-11 13:46:00|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1754919970000|2025-08-11 13:46:10|4561.9|4561.9|4561.95|4561.95|4561.95|4561.95|4561.9|4561.9|0
1754919980000|2025-08-11 13:46:20|4561.79|4561.79|4561.64|4561.64|4561.79|4561.79|4561.64|4561.64|0
1754919990000|2025-08-11 13:46:30|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1754920010000|2025-08-11 13:46:50|4561.84|4561.84|4561.25|4561.25|4561.84|4561.84|4561.25|4561.25|0
1754920040000|2025-08-11 13:47:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1754920050000|2025-08-11 13:47:30|4561.3|4561.3|4561.51|4561.51|4561.55|4561.55|4561.3|4561.3|0
1754920100000|2025-08-11 13:48:20|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1754920110000|2025-08-11 13:48:30|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|4562.08|0
1754920120000|2025-08-11 13:48:40|4560.9|4560.9|4561.49|4561.49|4561.49|4561.49|4560.9|4560.9|0
1754920150000|2025-08-11 13:49:10|4561.33|4561.33|4560.32|4560.32|4561.33|4561.33|4560.32|4560.32|0
1754920170000|2025-08-11 13:49:30|4560.65|4560.65|4559.73|4559.73|4560.65|4560.65|4559.73|4559.73|0
1754920180000|2025-08-11 13:49:40|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1754920230000|2025-08-11 13:50:30|4559.53|4559.53|4559.69|4559.69|4559.69|4559.69|4559.53|4559.53|0
1754920280000|2025-08-11 13:51:20|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1754920300000|2025-08-11 13:51:40|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1754920310000|2025-08-11 13:51:50|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1754920340000|2025-08-11 13:52:20|4560.6|4560.6|4560.3|4560.3|4560.6|4560.6|4560.27|4560.27|0
1754920350000|2025-08-11 13:52:30|4560.63|4560.63|4560.6|4560.6|4560.63|4560.63|4560.6|4560.6|0
1754920360000|2025-08-11 13:52:40|4560.65|4560.65|4560.6|4560.6|4560.65|4560.65|4560.6|4560.6|0
1754920370000|2025-08-11 13:52:50|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|4560.44|0
1754920390000|2025-08-11 13:53:10|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1754920410000|2025-08-11 13:53:30|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|4560.55|0
1754920420000|2025-08-11 13:53:40|4560.5|4560.5|4561.09|4561.09|4561.09|4561.09|4560.5|4560.5|0
1754920430000|2025-08-11 13:53:50|4560.5|4560.5|4560.17|4560.17|4560.5|4560.5|4560.17|4560.17|0
1754920450000|2025-08-11 13:54:10|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|4561.35|0
1754920480000|2025-08-11 13:54:40|4561.4|4561.4|4561.56|4561.56|4562.15|4562.15|4561.4|4561.4|0
1754920510000|2025-08-11 13:55:10|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1754920530000|2025-08-11 13:55:30|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1754920540000|2025-08-11 13:55:40|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1754920580000|2025-08-11 13:56:20|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1754920600000|2025-08-11 13:56:40|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1754920620000|2025-08-11 13:57:00|4560.95|4560.95|4560.99|4560.99|4560.99|4560.99|4560.95|4560.95|0
1754920630000|2025-08-11 13:57:10|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|4561.04|0
1754920640000|2025-08-11 13:57:20|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|4561.63|0
1754920650000|2025-08-11 13:57:30|4561.67|4561.67|4562.26|4562.26|4562.26|4562.26|4561.67|4561.67|0
1754920660000|2025-08-11 13:57:40|4562.59|4562.59|4563.26|4563.26|4563.29|4563.29|4562.59|4562.59|0
1754920730000|2025-08-11 13:58:50|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1754920740000|2025-08-11 13:59:00|4562.95|4562.95|4562.03|4562.03|4562.95|4562.95|4562.03|4562.03|0
1754920750000|2025-08-11 13:59:10|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|4561.88|0
1754920780000|2025-08-11 13:59:40|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1754920790000|2025-08-11 13:59:50|4561.88|4561.88|4563.71|4563.71|4563.71|4563.71|4561.88|4561.88|0
1754920800000|2025-08-11 14:00:00|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1754920810000|2025-08-11 14:00:10|4563.79|4563.79|4563.8|4563.8|4563.8|4563.8|4563.79|4563.79|0
1754920820000|2025-08-11 14:00:20|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1754920840000|2025-08-11 14:00:40|4564.06|4564.06|4564.65|4564.65|4564.65|4564.65|4564.06|4564.06|0
1754920890000|2025-08-11 14:01:30|4564.98|4564.98|4565.01|4565.01|4565.01|4565.01|4564.98|4564.98|0
1754920940000|2025-08-11 14:02:20|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|4565.59|0
1754920960000|2025-08-11 14:02:40|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1754920990000|2025-08-11 14:03:10|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1754921010000|2025-08-11 14:03:30|4566.17|4566.17|4566.27|4566.27|4566.27|4566.27|4566.17|4566.17|0
1754921020000|2025-08-11 14:03:40|4565.95|4565.95|4566.14|4566.14|4566.14|4566.14|4565.95|4565.95|0
1754921030000|2025-08-11 14:03:50|4566.3|4566.3|4566.2|4566.2|4566.3|4566.3|4566.2|4566.2|0
1754921040000|2025-08-11 14:04:00|4566.53|4566.53|4567.7|4567.7|4567.7|4567.7|4566.53|4566.53|0
1754921050000|2025-08-11 14:04:10|4567.11|4567.11|4566.51|4566.51|4567.11|4567.11|4566.51|4566.51|0
1754921060000|2025-08-11 14:04:20|4567.1|4567.1|4567.05|4567.05|4567.1|4567.1|4567.05|4567.05|0
1754921070000|2025-08-11 14:04:30|4566.46|4566.46|4567.05|4567.05|4567.05|4567.05|4566.46|4566.46|0
1754921090000|2025-08-11 14:04:50|4567.21|4567.21|4565.7|4565.7|4567.21|4567.21|4565.7|4565.7|0
1754921100000|2025-08-11 14:05:00|4565.38|4565.38|4564.79|4564.79|4565.38|4565.38|4564.79|4564.79|0
1754921110000|2025-08-11 14:05:10|4564.46|4564.46|4564.62|4564.62|4564.62|4564.62|4564.46|4564.46|0
1754921120000|2025-08-11 14:05:20|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1754921160000|2025-08-11 14:06:00|4564.62|4564.62|4564.95|4564.95|4564.95|4564.95|4564.62|4564.62|0
1754921170000|2025-08-11 14:06:10|4565.69|4565.69|4565.79|4565.79|4565.79|4565.79|4565.69|4565.69|0
1754921180000|2025-08-11 14:06:20|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1754921190000|2025-08-11 14:06:30|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1754921200000|2025-08-11 14:06:40|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1754921220000|2025-08-11 14:07:00|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1754921240000|2025-08-11 14:07:20|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|4566.63|0
1754921270000|2025-08-11 14:07:50|4566.48|4566.48|4566.52|4566.52|4566.52|4566.52|4566.48|4566.48|0
1754921290000|2025-08-11 14:08:10|4566.61|4566.61|4566.96|4566.96|4566.96|4566.96|4566.61|4566.61|0
1754921300000|2025-08-11 14:08:20|4567.11|4567.11|4567.13|4567.13|4567.13|4567.13|4567.11|4567.11|0
1754921320000|2025-08-11 14:08:40|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|4566.54|0
1754921330000|2025-08-11 14:08:50|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1754921340000|2025-08-11 14:09:00|4566.41|4566.41|4565.95|4565.95|4566.41|4566.41|4565.92|4565.92|0
1754921360000|2025-08-11 14:09:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1754921370000|2025-08-11 14:09:30|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1754921420000|2025-08-11 14:10:20|4566.84|4566.84|4566.84|4566.84|4566.89|4566.89|4566.84|4566.84|0
1754921440000|2025-08-11 14:10:40|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1754921450000|2025-08-11 14:10:50|4566.72|4566.72|4566.74|4566.74|4566.74|4566.74|4566.72|4566.72|0
1754921480000|2025-08-11 14:11:20|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1754921490000|2025-08-11 14:11:30|4566.86|4566.86|4566.81|4566.81|4566.86|4566.86|4566.81|4566.81|0
1754921540000|2025-08-11 14:12:20|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1754921550000|2025-08-11 14:12:30|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754921560000|2025-08-11 14:12:40|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1754921570000|2025-08-11 14:12:50|4568.5|4568.5|4568.98|4568.98|4568.98|4568.98|4568.34|4568.34|0
1754921580000|2025-08-11 14:13:00|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1754921590000|2025-08-11 14:13:10|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1754921630000|2025-08-11 14:13:50|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754921640000|2025-08-11 14:14:00|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1754921660000|2025-08-11 14:14:20|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754921670000|2025-08-11 14:14:30|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1754921700000|2025-08-11 14:15:00|4569.73|4569.73|4569.71|4569.71|4569.73|4569.73|4569.71|4569.71|0
1754921710000|2025-08-11 14:15:10|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1754921720000|2025-08-11 14:15:20|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1754921730000|2025-08-11 14:15:30|4568.48|4568.48|4568.46|4568.46|4568.48|4568.48|4568.46|4568.46|0
1754921740000|2025-08-11 14:15:40|4568.36|4568.36|4567.77|4567.77|4568.36|4568.36|4567.77|4567.77|0
1754921770000|2025-08-11 14:16:10|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1754921800000|2025-08-11 14:16:40|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1754921810000|2025-08-11 14:16:50|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1754921830000|2025-08-11 14:17:10|4568.41|4568.41|4568.57|4568.57|4568.57|4568.57|4568.41|4568.41|0
1754921850000|2025-08-11 14:17:30|4568.24|4568.24|4568.57|4568.57|4568.57|4568.57|4567.65|4567.65|0
1754921860000|2025-08-11 14:17:40|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1754921880000|2025-08-11 14:18:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1754921890000|2025-08-11 14:18:10|4569.32|4569.32|4569.08|4569.08|4569.32|4569.32|4569.08|4569.08|0
1754921910000|2025-08-11 14:18:30|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|4569.67|0
1754921940000|2025-08-11 14:19:00|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1754921950000|2025-08-11 14:19:10|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1754921970000|2025-08-11 14:19:30|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1754922000000|2025-08-11 14:20:00|4568.7|4568.7|4568.84|4568.84|4568.84|4568.84|4568.7|4568.7|0
1754922040000|2025-08-11 14:20:40|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1754922070000|2025-08-11 14:21:10|4567.94|4567.94|4567.61|4567.61|4567.94|4567.94|4567.61|4567.61|0
1754922090000|2025-08-11 14:21:30|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1754922110000|2025-08-11 14:21:50|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1754922120000|2025-08-11 14:22:00|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1754922130000|2025-08-11 14:22:10|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.19|4567.19|0
1754922140000|2025-08-11 14:22:20|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1754922180000|2025-08-11 14:23:00|4567.81|4567.81|4567.22|4567.22|4567.81|4567.81|4567.22|4567.22|0
1754922190000|2025-08-11 14:23:10|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1754922210000|2025-08-11 14:23:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1754922220000|2025-08-11 14:23:40|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1754922260000|2025-08-11 14:24:20|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1754922270000|2025-08-11 14:24:30|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|4567.22|0
1754922280000|2025-08-11 14:24:40|4567.53|4567.53|4567.33|4567.33|4567.53|4567.53|4567.33|4567.33|0
1754922290000|2025-08-11 14:24:50|4567|4567|4567|4567|4567|4567|4567|4567|0
1754922300000|2025-08-11 14:25:00|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|4565.67|0
1754922320000|2025-08-11 14:25:20|4565.08|4565.08|4565.52|4565.52|4565.57|4565.57|4564.98|4564.98|0
1754922360000|2025-08-11 14:26:00|4564.93|4564.93|4564.61|4564.61|4564.93|4564.93|4564.61|4564.61|0
1754922380000|2025-08-11 14:26:20|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1754922390000|2025-08-11 14:26:30|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1754922400000|2025-08-11 14:26:40|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1754922410000|2025-08-11 14:26:50|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1754922420000|2025-08-11 14:27:00|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|4565.14|0
1754922430000|2025-08-11 14:27:10|4565.29|4565.29|4565.45|4565.45|4565.45|4565.45|4565.29|4565.29|0
1754922450000|2025-08-11 14:27:30|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1754922470000|2025-08-11 14:27:50|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1754922490000|2025-08-11 14:28:10|4565.39|4565.39|4565.49|4565.49|4565.49|4565.49|4565.39|4565.39|0
1754922520000|2025-08-11 14:28:40|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1754922540000|2025-08-11 14:29:00|4565.62|4565.62|4565.57|4565.57|4565.62|4565.62|4565.57|4565.57|0
1754922570000|2025-08-11 14:29:30|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1754922580000|2025-08-11 14:29:40|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1754922590000|2025-08-11 14:29:50|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1754922610000|2025-08-11 14:30:10|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1754922620000|2025-08-11 14:30:20|4565.35|4565.35|4565.66|4565.66|4565.66|4565.66|4565.35|4565.35|0
1754922630000|2025-08-11 14:30:30|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1754922640000|2025-08-11 14:30:40|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1754922690000|2025-08-11 14:31:30|4564.72|4564.72|4566.05|4566.05|4566.05|4566.05|4564.72|4564.72|0
1754922700000|2025-08-11 14:31:40|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1754922730000|2025-08-11 14:32:10|4566.52|4566.52|4566.48|4566.48|4566.52|4566.52|4566.48|4566.48|0
1754922750000|2025-08-11 14:32:30|4566.6|4566.6|4567.19|4567.19|4567.19|4567.19|4566.6|4566.6|0
1754922760000|2025-08-11 14:32:40|4567.14|4567.14|4566.4|4566.4|4567.14|4567.14|4566.4|4566.4|0
1754922780000|2025-08-11 14:33:00|4568.16|4568.16|4568.32|4568.32|4568.32|4568.32|4568.16|4568.16|0
1754922800000|2025-08-11 14:33:20|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1754922820000|2025-08-11 14:33:40|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1754922830000|2025-08-11 14:33:50|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1754922840000|2025-08-11 14:34:00|4569.4|4569.4|4569.46|4569.46|4569.46|4569.46|4569.4|4569.4|0
1754922900000|2025-08-11 14:35:00|4569.77|4569.77|4568.6|4568.6|4569.77|4569.77|4568.6|4568.6|0
1754922910000|2025-08-11 14:35:10|4569.19|4569.19|4569.34|4569.34|4569.34|4569.34|4569.19|4569.19|0
1754922920000|2025-08-11 14:35:20|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1754922950000|2025-08-11 14:35:50|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1754922960000|2025-08-11 14:36:00|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1754922970000|2025-08-11 14:36:10|4568.75|4568.75|4569|4569|4569|4569|4568.75|4568.75|0
1754923000000|2025-08-11 14:36:40|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1754923010000|2025-08-11 14:36:50|4569.74|4569.74|4569.31|4569.31|4569.9|4569.9|4569.31|4569.31|0
1754923020000|2025-08-11 14:37:00|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1754923040000|2025-08-11 14:37:20|4569.3|4569.3|4568.71|4568.71|4569.3|4569.3|4568.71|4568.71|0
1754923060000|2025-08-11 14:37:40|4568.38|4568.38|4568.28|4568.28|4568.38|4568.38|4568.28|4568.28|0
1754923080000|2025-08-11 14:38:00|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1754923090000|2025-08-11 14:38:10|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1754923130000|2025-08-11 14:38:50|4568.49|4568.49|4568.35|4568.35|4568.49|4568.49|4568.2|4568.2|0
1754923140000|2025-08-11 14:39:00|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1754923180000|2025-08-11 14:39:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1754923190000|2025-08-11 14:39:50|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1754923220000|2025-08-11 14:40:20|4568.07|4568.07|4567.91|4567.91|4568.07|4568.07|4567.91|4567.91|0
1754923230000|2025-08-11 14:40:30|4567.75|4567.75|4566.96|4566.96|4567.75|4567.75|4566.96|4566.96|0
1754923260000|2025-08-11 14:41:00|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1754923270000|2025-08-11 14:41:10|4566.43|4566.43|4565.93|4565.93|4566.62|4566.62|4565.88|4565.88|0
1754923310000|2025-08-11 14:41:50|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1754923320000|2025-08-11 14:42:00|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1754923330000|2025-08-11 14:42:10|4565.33|4565.33|4565.51|4565.51|4565.51|4565.51|4565.33|4565.33|0
1754923340000|2025-08-11 14:42:20|4565.46|4565.46|4564.87|4564.87|4565.46|4565.46|4564.87|4564.87|0
1754923360000|2025-08-11 14:42:40|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1754923400000|2025-08-11 14:43:20|4565|4565|4565.15|4565.15|4565.15|4565.15|4565|4565|0
1754923420000|2025-08-11 14:43:40|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1754923430000|2025-08-11 14:43:50|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1754923440000|2025-08-11 14:44:00|4565.4|4565.4|4565.4|4565.4|4565.99|4565.99|4565.4|4565.4|0
1754923450000|2025-08-11 14:44:10|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1754923480000|2025-08-11 14:44:40|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1754923500000|2025-08-11 14:45:00|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1754923510000|2025-08-11 14:45:10|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1754923530000|2025-08-11 14:45:30|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1754923550000|2025-08-11 14:45:50|4564.45|4564.45|4565.08|4565.08|4565.08|4565.08|4564.45|4564.45|0
1754923590000|2025-08-11 14:46:30|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1754923600000|2025-08-11 14:46:40|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1754923620000|2025-08-11 14:47:00|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1754923630000|2025-08-11 14:47:10|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1754923650000|2025-08-11 14:47:30|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1754923660000|2025-08-11 14:47:40|4565.45|4565.45|4565.4|4565.4|4565.45|4565.45|4565.4|4565.4|0
1754923690000|2025-08-11 14:48:10|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1754923700000|2025-08-11 14:48:20|4566.58|4566.58|4566.73|4566.73|4566.73|4566.73|4566.58|4566.58|0
1754923710000|2025-08-11 14:48:30|4567.32|4567.32|4567.65|4567.65|4567.65|4567.65|4567.32|4567.32|0
1754923740000|2025-08-11 14:49:00|4567.8|4567.8|4567.9|4567.9|4567.9|4567.9|4567.8|4567.8|0
1754923780000|2025-08-11 14:49:40|4567.85|4567.85|4567.9|4567.9|4567.9|4567.9|4567.85|4567.85|0
1754923840000|2025-08-11 14:50:40|4567.98|4567.98|4567.83|4567.83|4567.98|4567.98|4567.83|4567.83|0
1754923850000|2025-08-11 14:50:50|4567.24|4567.24|4566.71|4566.71|4567.24|4567.24|4566.55|4566.55|0
1754923870000|2025-08-11 14:51:10|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1754923890000|2025-08-11 14:51:30|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1754923920000|2025-08-11 14:52:00|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1754923930000|2025-08-11 14:52:10|4568.33|4568.33|4567.79|4567.79|4568.38|4568.38|4567.79|4567.79|0
1754923970000|2025-08-11 14:52:50|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1754923980000|2025-08-11 14:53:00|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|4567.9|0
1754923990000|2025-08-11 14:53:10|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754924040000|2025-08-11 14:54:00|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1754924070000|2025-08-11 14:54:30|4566.82|4566.82|4566.91|4566.91|4566.91|4566.91|4566.82|4566.82|0
1754924080000|2025-08-11 14:54:40|4566.86|4566.86|4566.61|4566.61|4566.86|4566.86|4566.61|4566.61|0
1754924090000|2025-08-11 14:54:50|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1754924110000|2025-08-11 14:55:10|4565.92|4565.92|4566.02|4566.02|4566.02|4566.02|4565.92|4565.92|0
1754924120000|2025-08-11 14:55:20|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1754924130000|2025-08-11 14:55:30|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1754924140000|2025-08-11 14:55:40|4566.56|4566.56|4566.41|4566.41|4566.56|4566.56|4566.41|4566.41|0
1754924160000|2025-08-11 14:56:00|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1754924170000|2025-08-11 14:56:10|4565.87|4565.87|4565.91|4565.91|4565.91|4565.91|4565.87|4565.87|0
1754924200000|2025-08-11 14:56:40|4565.77|4565.77|4565.72|4565.72|4565.77|4565.77|4565.72|4565.72|0
1754924210000|2025-08-11 14:56:50|4565.77|4565.77|4565.87|4565.87|4565.87|4565.87|4565.77|4565.77|0
1754924220000|2025-08-11 14:57:00|4566.18|4566.18|4566.34|4566.34|4566.34|4566.34|4566.18|4566.18|0
1754924240000|2025-08-11 14:57:20|4566.01|4566.01|4565.53|4565.53|4566.01|4566.01|4564.83|4564.83|0
1754924250000|2025-08-11 14:57:30|4565.51|4565.51|4565.33|4565.33|4565.51|4565.51|4565.33|4565.33|0
1754924260000|2025-08-11 14:57:40|4565.35|4565.35|4565.38|4565.38|4565.38|4565.38|4565.35|4565.35|0
1754924290000|2025-08-11 14:58:10|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|4565.97|0
1754924300000|2025-08-11 14:58:20|4565.92|4565.92|4565.22|4565.22|4565.92|4565.92|4565.22|4565.22|0
1754924330000|2025-08-11 14:58:50|4565.81|4565.81|4565.81|4565.81|4566.4|4566.4|4565.81|4565.81|0
1754924340000|2025-08-11 14:59:00|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|4566.13|0
1754924380000|2025-08-11 14:59:40|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1754924390000|2025-08-11 14:59:50|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1754924400000|2025-08-11 15:00:00|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1754924410000|2025-08-11 15:00:10|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|4566.01|0
1754924420000|2025-08-11 15:00:20|4565.42|4565.42|4565.47|4565.47|4565.52|4565.52|4565.42|4565.42|0
1754924430000|2025-08-11 15:00:30|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1754924450000|2025-08-11 15:00:50|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1754924480000|2025-08-11 15:01:20|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1754924490000|2025-08-11 15:01:30|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|4566.6|0
1754924500000|2025-08-11 15:01:40|4567.19|4567.19|4567.78|4567.78|4567.78|4567.78|4567.19|4567.19|0
1754924510000|2025-08-11 15:01:50|4568.1|4568.1|4568.57|4568.57|4568.57|4568.57|4568.1|4568.1|0
1754924530000|2025-08-11 15:02:10|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1754924550000|2025-08-11 15:02:30|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1754924560000|2025-08-11 15:02:40|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|0
1754924590000|2025-08-11 15:03:10|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1754924630000|2025-08-11 15:03:50|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1754924640000|2025-08-11 15:04:00|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1754924660000|2025-08-11 15:04:20|4568.93|4568.93|4569.19|4569.19|4569.24|4569.24|4568.93|4568.93|0
1754924680000|2025-08-11 15:04:40|4569.29|4569.29|4569.24|4569.24|4569.29|4569.29|4569.24|4569.24|0
1754924700000|2025-08-11 15:05:00|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1754924710000|2025-08-11 15:05:10|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|4569.35|0
1754924730000|2025-08-11 15:05:30|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|4569.94|0
1754924750000|2025-08-11 15:05:50|4569.89|4569.89|4570.53|4570.53|4570.53|4570.53|4569.89|4569.89|0
1754924770000|2025-08-11 15:06:10|4570.5|4570.5|4570.55|4570.55|4571.13|4571.13|4570.5|4570.5|0
1754924790000|2025-08-11 15:06:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4569.98|4569.98|0
1754924820000|2025-08-11 15:07:00|4569.98|4569.98|4569.8|4569.8|4569.98|4569.98|4569.8|4569.8|0
1754924870000|2025-08-11 15:07:50|4569.47|4569.47|4570.96|4570.96|4570.96|4570.96|4569.47|4569.47|0
1754924890000|2025-08-11 15:08:10|4570.99|4570.99|4571.01|4571.01|4571.01|4571.01|4570.99|4570.99|0
1754924910000|2025-08-11 15:08:30|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1754924950000|2025-08-11 15:09:10|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1754925000000|2025-08-11 15:10:00|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|4570.85|0
1754925010000|2025-08-11 15:10:10|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1754925020000|2025-08-11 15:10:20|4570.54|4570.54|4570.49|4570.49|4570.54|4570.54|4570.49|4570.49|0
1754925030000|2025-08-11 15:10:30|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1754925040000|2025-08-11 15:10:40|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1754925060000|2025-08-11 15:11:00|4569.35|4569.35|4568.69|4568.69|4569.35|4569.35|4568.69|4568.69|0
1754925070000|2025-08-11 15:11:10|4567.51|4567.51|4568.05|4568.05|4568.05|4568.05|4567.46|4567.46|0
1754925080000|2025-08-11 15:11:20|4568.08|4568.08|4568.1|4568.1|4568.1|4568.1|4568.08|4568.08|0
1754925090000|2025-08-11 15:11:30|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1754925100000|2025-08-11 15:11:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1754925120000|2025-08-11 15:12:00|4568.1|4568.1|4568.43|4568.43|4568.43|4568.43|4568.1|4568.1|0
1754925150000|2025-08-11 15:12:30|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1754925170000|2025-08-11 15:12:50|4569.06|4569.06|4569.34|4569.34|4569.34|4569.34|4569.02|4569.02|0
1754925180000|2025-08-11 15:13:00|4569.02|4569.02|4569.06|4569.06|4569.06|4569.06|4569.02|4569.02|0
1754925190000|2025-08-11 15:13:10|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|4569.65|0
1754925200000|2025-08-11 15:13:20|4569.33|4569.33|4569.92|4569.92|4569.92|4569.92|4569.33|4569.33|0
1754925210000|2025-08-11 15:13:30|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1754925230000|2025-08-11 15:13:50|4569.35|4569.35|4569.37|4569.37|4569.37|4569.37|4569.35|4569.35|0
1754925240000|2025-08-11 15:14:00|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1754925250000|2025-08-11 15:14:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1754925260000|2025-08-11 15:14:20|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|4569.1|0
1754925300000|2025-08-11 15:15:00|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|4569.68|0
1754925310000|2025-08-11 15:15:10|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1754925320000|2025-08-11 15:15:20|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1754925330000|2025-08-11 15:15:30|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1754925390000|2025-08-11 15:16:30|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1754925400000|2025-08-11 15:16:40|4568.94|4568.94|4569.61|4569.61|4569.61|4569.61|4568.94|4568.94|0
1754925430000|2025-08-11 15:17:10|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1754925460000|2025-08-11 15:17:40|4570.35|4570.35|4570.71|4570.71|4570.71|4570.71|4570.35|4570.35|0
1754925470000|2025-08-11 15:17:50|4570.66|4570.66|4569.98|4569.98|4570.66|4570.66|4569.98|4569.98|0
1754925490000|2025-08-11 15:18:10|4569.83|4569.83|4569.94|4569.94|4569.94|4569.94|4569.79|4569.79|0
1754925500000|2025-08-11 15:18:20|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754925510000|2025-08-11 15:18:30|4569.74|4569.74|4569.76|4569.76|4569.76|4569.76|4569.74|4569.74|0
1754925520000|2025-08-11 15:18:40|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1754925530000|2025-08-11 15:18:50|4569.13|4569.13|4568.47|4568.47|4569.13|4569.13|4568.47|4568.47|0
1754925560000|2025-08-11 15:19:20|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1754925570000|2025-08-11 15:19:30|4569.65|4569.65|4569.7|4569.7|4569.7|4569.7|4569.65|4569.65|0
1754925590000|2025-08-11 15:19:50|4569.11|4569.11|4569.27|4569.27|4569.27|4569.27|4569.11|4569.11|0
1754925600000|2025-08-11 15:20:00|4568.68|4568.68|4568.09|4568.09|4568.68|4568.68|4568.09|4568.09|0
1754925610000|2025-08-11 15:20:10|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|4568.25|0
1754925620000|2025-08-11 15:20:20|4568.09|4568.09|4568.05|4568.05|4568.09|4568.09|4568.05|4568.05|0
1754925630000|2025-08-11 15:20:30|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1754925650000|2025-08-11 15:20:50|4567.44|4567.44|4568.02|4568.02|4568.02|4568.02|4567.44|4567.44|0
1754925660000|2025-08-11 15:21:00|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|4567.44|0
1754925670000|2025-08-11 15:21:10|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1754925680000|2025-08-11 15:21:20|4568.18|4568.18|4567.66|4567.66|4568.21|4568.21|4567.62|4567.62|0
1754925690000|2025-08-11 15:21:30|4567.68|4567.68|4568.22|4568.22|4568.27|4568.27|4567.68|4567.68|0
1754925700000|2025-08-11 15:21:40|4568.19|4568.19|4568.03|4568.03|4568.19|4568.19|4568.03|4568.03|0
1754925720000|2025-08-11 15:22:00|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1754925730000|2025-08-11 15:22:10|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1754925740000|2025-08-11 15:22:20|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1754925760000|2025-08-11 15:22:40|4567.74|4567.74|4567.65|4567.65|4567.91|4567.91|4567.32|4567.32|0
1754925770000|2025-08-11 15:22:50|4567.62|4567.62|4567.12|4567.12|4567.71|4567.71|4567.12|4567.12|0
1754925790000|2025-08-11 15:23:10|4566.53|4566.53|4566.53|4566.53|4566.69|4566.69|4566.53|4566.53|0
1754925800000|2025-08-11 15:23:20|4566.37|4566.37|4565.95|4565.95|4566.37|4566.37|4565.95|4565.95|0
1754925820000|2025-08-11 15:23:40|4566|4566|4565.67|4565.67|4566|4566|4565.67|4565.67|0
1754925830000|2025-08-11 15:23:50|4565.69|4565.69|4565.67|4565.67|4565.69|4565.69|4565.67|4565.67|0
1754925840000|2025-08-11 15:24:00|4565.08|4565.08|4565.04|4565.04|4565.08|4565.08|4565.04|4565.04|0
1754925850000|2025-08-11 15:24:10|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1754925860000|2025-08-11 15:24:20|4565.11|4565.11|4565.09|4565.09|4565.11|4565.11|4565.07|4565.07|0
1754925870000|2025-08-11 15:24:30|4564.5|4564.5|4564.5|4564.5|4564.55|4564.55|4564.5|4564.5|0
1754925880000|2025-08-11 15:24:40|4564.52|4564.52|4565.07|4565.07|4565.07|4565.07|4564.48|4564.48|0
1754925900000|2025-08-11 15:25:00|4565.02|4565.02|4565.37|4565.37|4565.37|4565.37|4565.02|4565.02|0
1754925910000|2025-08-11 15:25:10|4565.33|4565.33|4565.29|4565.29|4565.33|4565.33|4565.27|4565.27|0
1754925930000|2025-08-11 15:25:30|4565.27|4565.27|4565.59|4565.59|4565.59|4565.59|4565.27|4565.27|0
1754925940000|2025-08-11 15:25:40|4565.64|4565.64|4565.66|4565.66|4565.71|4565.71|4565.64|4565.64|0
1754925960000|2025-08-11 15:26:00|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1754925970000|2025-08-11 15:26:10|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|4566.3|0
1754925980000|2025-08-11 15:26:20|4565.71|4565.71|4565.69|4565.69|4565.71|4565.71|4565.67|4565.67|0
1754925990000|2025-08-11 15:26:30|4565.67|4565.67|4565.69|4565.69|4565.74|4565.74|4565.67|4565.67|0
1754926010000|2025-08-11 15:26:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1754926020000|2025-08-11 15:27:00|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1754926050000|2025-08-11 15:27:30|4566.41|4566.41|4566.43|4566.43|4566.43|4566.43|4566.41|4566.41|0
1754926060000|2025-08-11 15:27:40|4566.41|4566.41|4566.48|4566.48|4566.48|4566.48|4566.41|4566.41|0
1754926070000|2025-08-11 15:27:50|4566.43|4566.43|4566.39|4566.39|4566.43|4566.43|4566.39|4566.39|0
1754926080000|2025-08-11 15:28:00|4566.38|4566.38|4566.36|4566.36|4566.4|4566.4|4566.33|4566.33|0
1754926090000|2025-08-11 15:28:10|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1754926100000|2025-08-11 15:28:20|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1754926110000|2025-08-11 15:28:30|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1754926120000|2025-08-11 15:28:40|4565.77|4565.77|4565.77|4565.77|4565.79|4565.79|4565.77|4565.77|0
1754926130000|2025-08-11 15:28:50|4565.92|4565.92|4566.24|4566.24|4566.24|4566.24|4565.92|4565.92|0
1754926140000|2025-08-11 15:29:00|4566.21|4566.21|4565.87|4565.87|4566.46|4566.46|4565.87|4565.87|0
1754926150000|2025-08-11 15:29:10|4565.97|4565.97|4566.2|4566.2|4566.79|4566.79|4565.97|4565.97|0
1754926160000|2025-08-11 15:29:20|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1754926170000|2025-08-11 15:29:30|4566.03|4566.03|4566.26|4566.26|4566.36|4566.36|4565.95|4565.95|0
1754926180000|2025-08-11 15:29:40|4566.24|4566.24|4566.32|4566.32|4566.65|4566.65|4566.06|4566.06|0
1754926190000|2025-08-11 15:29:50|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|4566.48|0
1754982900000|2025-08-12 07:15:00|4572.99|4572.99|4571.79|4571.79|4572.99|4572.99|4571.79|4571.79|0
1754982910000|2025-08-12 07:15:10|4571.81|4571.81|4573.58|4573.58|4573.58|4573.58|4571.81|4571.81|0
1754982930000|2025-08-12 07:15:30|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1754982940000|2025-08-12 07:15:40|4573.58|4573.58|4574.25|4574.25|4574.25|4574.25|4573.58|4573.58|0
1754982950000|2025-08-12 07:15:50|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1754982970000|2025-08-12 07:16:10|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1754982990000|2025-08-12 07:16:30|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1754983000000|2025-08-12 07:16:40|4574.89|4574.89|4574.6|4574.6|4574.89|4574.89|4574.6|4574.6|0
1754983010000|2025-08-12 07:16:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1754983040000|2025-08-12 07:17:20|4573.29|4573.29|4573.24|4573.24|4573.34|4573.34|4573.24|4573.24|0
1754983050000|2025-08-12 07:17:30|4573|4573|4573|4573|4573|4573|4573|4573|0
1754983060000|2025-08-12 07:17:40|4571.23|4571.23|4571.43|4571.43|4571.43|4571.43|4571.23|4571.23|0
1754983070000|2025-08-12 07:17:50|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1754983080000|2025-08-12 07:18:00|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1754983100000|2025-08-12 07:18:20|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1754983110000|2025-08-12 07:18:30|4573.32|4573.32|4573.37|4573.37|4573.37|4573.37|4573.32|4573.32|0
1754983120000|2025-08-12 07:18:40|4573.42|4573.42|4574.16|4574.16|4574.16|4574.16|4573.42|4573.42|0
1754983140000|2025-08-12 07:19:00|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1754983150000|2025-08-12 07:19:10|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1754983160000|2025-08-12 07:19:20|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|4572.34|0
1754983170000|2025-08-12 07:19:30|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|4572.02|0
1754983200000|2025-08-12 07:20:00|4572.16|4572.16|4571.67|4571.67|4572.16|4572.16|4571.54|4571.54|0
1754983210000|2025-08-12 07:20:10|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1754983230000|2025-08-12 07:20:30|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1754983240000|2025-08-12 07:20:40|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1754983250000|2025-08-12 07:20:50|4572.01|4572.01|4572.16|4572.16|4572.16|4572.16|4572.01|4572.01|0
1754983260000|2025-08-12 07:21:00|4572.15|4572.15|4572.12|4572.12|4572.15|4572.15|4572.02|4572.02|0
1754983300000|2025-08-12 07:21:40|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1754983350000|2025-08-12 07:22:30|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1754983420000|2025-08-12 07:23:40|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|4572.73|0
1754983450000|2025-08-12 07:24:10|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1754983460000|2025-08-12 07:24:20|4573.44|4573.44|4573.6|4573.6|4573.6|4573.6|4573.44|4573.44|0
1754983470000|2025-08-12 07:24:30|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1754983480000|2025-08-12 07:24:40|4572.91|4572.91|4572.75|4572.75|4572.91|4572.91|4572.75|4572.75|0
1754983490000|2025-08-12 07:24:50|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1754983510000|2025-08-12 07:25:10|4572.6|4572.6|4573.67|4573.67|4573.67|4573.67|4572.6|4572.6|0
1754983530000|2025-08-12 07:25:30|4573.82|4573.82|4574.15|4574.15|4574.15|4574.15|4573.82|4573.82|0
1754983540000|2025-08-12 07:25:40|4574.1|4574.1|4573.51|4573.51|4574.1|4574.1|4573.51|4573.51|0
1754983560000|2025-08-12 07:26:00|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1754983580000|2025-08-12 07:26:20|4573.24|4573.24|4574.42|4574.42|4574.42|4574.42|4573.24|4573.24|0
1754983590000|2025-08-12 07:26:30|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1754983600000|2025-08-12 07:26:40|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1754983610000|2025-08-12 07:26:50|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1754983620000|2025-08-12 07:27:00|4574.39|4574.39|4575.57|4575.57|4575.57|4575.57|4574.39|4574.39|0
1754983630000|2025-08-12 07:27:10|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1754983650000|2025-08-12 07:27:30|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1754983660000|2025-08-12 07:27:40|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|4576.7|0
1754983710000|2025-08-12 07:28:30|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1754983790000|2025-08-12 07:29:50|4576.89|4576.89|4576.26|4576.26|4576.89|4576.89|4576.26|4576.26|0
1754983800000|2025-08-12 07:30:00|4576.28|4576.28|4576.86|4576.86|4576.86|4576.86|4576.28|4576.28|0
1754983810000|2025-08-12 07:30:10|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1754983820000|2025-08-12 07:30:20|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1754983830000|2025-08-12 07:30:30|4575.88|4575.88|4576.04|4576.04|4576.04|4576.04|4575.88|4575.88|0
1754983850000|2025-08-12 07:30:50|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1754983860000|2025-08-12 07:31:00|4574.09|4574.09|4574.09|4574.09|4574.24|4574.24|4574.09|4574.09|0
1754983870000|2025-08-12 07:31:10|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1754983880000|2025-08-12 07:31:20|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1754983910000|2025-08-12 07:31:50|4572.68|4572.68|4572.51|4572.51|4572.84|4572.84|4571.93|4571.93|0
1754983920000|2025-08-12 07:32:00|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1754983940000|2025-08-12 07:32:20|4572.57|4572.57|4572.57|4572.57|4572.89|4572.89|4572.57|4572.57|0
1754983980000|2025-08-12 07:33:00|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|4571.4|0
1754983990000|2025-08-12 07:33:10|4571.2|4571.2|4570.12|4570.12|4571.3|4571.3|4570.12|4570.12|0
1754984000000|2025-08-12 07:33:20|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|4570.22|0
1754984030000|2025-08-12 07:33:50|4570.12|4570.12|4570.07|4570.07|4570.12|4570.12|4569.92|4569.92|0
1754984040000|2025-08-12 07:34:00|4568.89|4568.89|4568.74|4568.74|4568.89|4568.89|4568.74|4568.74|0
1754984070000|2025-08-12 07:34:30|4568.64|4568.64|4568.31|4568.31|4568.64|4568.64|4568.31|4568.31|0
1754984080000|2025-08-12 07:34:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1754984120000|2025-08-12 07:35:20|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1754984130000|2025-08-12 07:35:30|4568.37|4568.37|4569.22|4569.22|4569.54|4569.54|4568.37|4568.37|0
1754984150000|2025-08-12 07:35:50|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1754984200000|2025-08-12 07:36:40|4570.4|4570.4|4570.81|4570.81|4570.81|4570.81|4570.4|4570.4|0
1754984250000|2025-08-12 07:37:30|4571.4|4571.4|4572.57|4572.57|4572.57|4572.57|4571.4|4571.4|0
1754984270000|2025-08-12 07:37:50|4573.75|4573.75|4572.9|4572.9|4574.08|4574.08|4572.9|4572.9|0
1754984290000|2025-08-12 07:38:10|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1754984340000|2025-08-12 07:39:00|4572.82|4572.82|4572.66|4572.66|4572.82|4572.82|4572.66|4572.66|0
1754984360000|2025-08-12 07:39:20|4572.07|4572.07|4571.75|4571.75|4572.07|4572.07|4571.75|4571.75|0
1754984400000|2025-08-12 07:40:00|4571.89|4571.89|4571.87|4571.87|4571.94|4571.94|4571.87|4571.87|0
1754984420000|2025-08-12 07:40:20|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1754984440000|2025-08-12 07:40:40|4572.22|4572.22|4572.27|4572.27|4572.27|4572.27|4572.22|4572.22|0
1754984450000|2025-08-12 07:40:50|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1754984510000|2025-08-12 07:41:50|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1754984530000|2025-08-12 07:42:10|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1754984540000|2025-08-12 07:42:20|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1754984600000|2025-08-12 07:43:20|4572.41|4572.41|4571.03|4571.03|4572.41|4572.41|4571.03|4571.03|0
1754984610000|2025-08-12 07:43:30|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1754984640000|2025-08-12 07:44:00|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1754984660000|2025-08-12 07:44:20|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1754984670000|2025-08-12 07:44:30|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1754984680000|2025-08-12 07:44:40|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1754984690000|2025-08-12 07:44:50|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1754984700000|2025-08-12 07:45:00|4568.59|4568.59|4568.56|4568.56|4568.59|4568.59|4568.56|4568.56|0
1754984720000|2025-08-12 07:45:20|4568.68|4568.68|4568.73|4568.73|4568.73|4568.73|4568.68|4568.68|0
1754984740000|2025-08-12 07:45:40|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1754984750000|2025-08-12 07:45:50|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1754984770000|2025-08-12 07:46:10|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1754984830000|2025-08-12 07:47:10|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1754984840000|2025-08-12 07:47:20|4569.71|4569.71|4569.78|4569.78|4569.78|4569.78|4569.71|4569.71|0
1754984860000|2025-08-12 07:47:40|4570.95|4570.95|4570.37|4570.37|4570.95|4570.95|4570.37|4570.37|0
1754984870000|2025-08-12 07:47:50|4570.95|4570.95|4571.59|4571.59|4571.59|4571.59|4570.95|4570.95|0
1754984880000|2025-08-12 07:48:00|4571|4571|4571|4571|4571|4571|4571|4571|0
1754984910000|2025-08-12 07:48:30|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1754984950000|2025-08-12 07:49:10|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1754984970000|2025-08-12 07:49:30|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1754984980000|2025-08-12 07:49:40|4572.17|4572.17|4572.76|4572.76|4572.76|4572.76|4572.17|4572.17|0
1754985000000|2025-08-12 07:50:00|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1754985050000|2025-08-12 07:50:50|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1754985100000|2025-08-12 07:51:40|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1754985160000|2025-08-12 07:52:40|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1754985170000|2025-08-12 07:52:50|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1754985190000|2025-08-12 07:53:10|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1754985210000|2025-08-12 07:53:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1754985250000|2025-08-12 07:54:10|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|4573.9|0
1754985280000|2025-08-12 07:54:40|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1754985310000|2025-08-12 07:55:10|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1754985330000|2025-08-12 07:55:30|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1754985340000|2025-08-12 07:55:40|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1754985370000|2025-08-12 07:56:10|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1754985380000|2025-08-12 07:56:20|4573.5|4573.5|4573.65|4573.65|4573.65|4573.65|4573.5|4573.5|0
1754985390000|2025-08-12 07:56:30|4573.97|4573.97|4573.65|4573.65|4573.97|4573.97|4573.65|4573.65|0
1754985420000|2025-08-12 07:57:00|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1754985430000|2025-08-12 07:57:10|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1754985490000|2025-08-12 07:58:10|4573.18|4573.18|4573.77|4573.77|4573.77|4573.77|4573.18|4573.18|0
1754985500000|2025-08-12 07:58:20|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1754985520000|2025-08-12 07:58:40|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1754985530000|2025-08-12 07:58:50|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1754985560000|2025-08-12 07:59:20|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1754985580000|2025-08-12 07:59:40|4573.97|4573.97|4573.86|4573.86|4573.97|4573.97|4573.81|4573.81|0
1754985600000|2025-08-12 08:00:00|4573.95|4573.95|4573.82|4573.82|4573.95|4573.95|4573.82|4573.82|0
1754985620000|2025-08-12 08:00:20|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1754985630000|2025-08-12 08:00:30|4573.08|4573.08|4572.15|4572.15|4573.08|4573.08|4572.15|4572.15|0
1754985640000|2025-08-12 08:00:40|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1754985660000|2025-08-12 08:01:00|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1754985670000|2025-08-12 08:01:10|4572.63|4572.63|4572.7|4572.7|4572.7|4572.7|4572.63|4572.63|0
1754985680000|2025-08-12 08:01:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1754985700000|2025-08-12 08:01:40|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1754985720000|2025-08-12 08:02:00|4571.55|4571.55|4571.51|4571.51|4571.55|4571.55|4571.51|4571.51|0
1754985740000|2025-08-12 08:02:20|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1754985760000|2025-08-12 08:02:40|4571.01|4571.01|4572.19|4572.19|4572.19|4572.19|4571.01|4571.01|0
1754985800000|2025-08-12 08:03:20|4571.6|4571.6|4571.68|4571.68|4571.68|4571.68|4571.6|4571.6|0
1754985860000|2025-08-12 08:04:20|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1754985870000|2025-08-12 08:04:30|4571.29|4571.29|4571.14|4571.14|4571.29|4571.29|4571.14|4571.14|0
1754985890000|2025-08-12 08:04:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1754985900000|2025-08-12 08:05:00|4570.89|4570.89|4570.96|4570.96|4570.96|4570.96|4570.89|4570.89|0
1754985910000|2025-08-12 08:05:10|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1754985970000|2025-08-12 08:06:10|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1754985980000|2025-08-12 08:06:20|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1754986000000|2025-08-12 08:06:40|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1754986010000|2025-08-12 08:06:50|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1754986100000|2025-08-12 08:08:20|4569.68|4569.68|4569.84|4569.84|4569.84|4569.84|4569.68|4569.68|0
1754986110000|2025-08-12 08:08:30|4570|4570|4570|4570|4570|4570|4570|4570|0
1754986120000|2025-08-12 08:08:40|4569.9|4569.9|4569.95|4569.95|4569.95|4569.95|4569.9|4569.9|0
1754986130000|2025-08-12 08:08:50|4570.09|4570.09|4570.05|4570.05|4570.09|4570.09|4570.05|4570.05|0
1754986200000|2025-08-12 08:10:00|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1754986240000|2025-08-12 08:10:40|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1754986360000|2025-08-12 08:12:40|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|4570.23|0
1754986380000|2025-08-12 08:13:00|4570.55|4570.55|4570.8|4570.8|4570.8|4570.8|4570.55|4570.55|0
1754986400000|2025-08-12 08:13:20|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1754986420000|2025-08-12 08:13:40|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|4570.61|0
1754986430000|2025-08-12 08:13:50|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1754986470000|2025-08-12 08:14:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1754986480000|2025-08-12 08:14:40|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1754986490000|2025-08-12 08:14:50|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1754986500000|2025-08-12 08:15:00|4571.25|4571.25|4571.15|4571.15|4571.25|4571.25|4571.15|4571.15|0
1754986510000|2025-08-12 08:15:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1754986560000|2025-08-12 08:16:00|4571.16|4571.16|4571.13|4571.13|4571.16|4571.16|4571.13|4571.13|0
1754986580000|2025-08-12 08:16:20|4570.99|4570.99|4571.04|4571.04|4571.04|4571.04|4570.99|4570.99|0
1754986590000|2025-08-12 08:16:30|4570.46|4570.46|4570.37|4570.37|4570.46|4570.46|4570.37|4570.37|0
1754986630000|2025-08-12 08:17:10|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1754986640000|2025-08-12 08:17:20|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|4570.43|0
1754986720000|2025-08-12 08:18:40|4570.47|4570.47|4570.78|4570.78|4570.78|4570.78|4570.47|4570.47|0
1754986760000|2025-08-12 08:19:20|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|4570.8|0
1754986780000|2025-08-12 08:19:40|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1754986800000|2025-08-12 08:20:00|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1754986820000|2025-08-12 08:20:20|4570.84|4570.84|4570.6|4570.6|4570.84|4570.84|4570.6|4570.6|0
1754986830000|2025-08-12 08:20:30|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1754986840000|2025-08-12 08:20:40|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1754986850000|2025-08-12 08:20:50|4570.29|4570.29|4570.45|4570.45|4570.45|4570.45|4570.29|4570.29|0
1754986860000|2025-08-12 08:21:00|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1754986870000|2025-08-12 08:21:10|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1754986920000|2025-08-12 08:22:00|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1754986940000|2025-08-12 08:22:20|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1754986960000|2025-08-12 08:22:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1754986970000|2025-08-12 08:22:50|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1754986980000|2025-08-12 08:23:00|4569.77|4569.77|4569.68|4569.68|4569.77|4569.77|4569.6|4569.6|0
1754987060000|2025-08-12 08:24:20|4569.6|4569.6|4569.5|4569.5|4569.6|4569.6|4569.5|4569.5|0
1754987070000|2025-08-12 08:24:30|4569.42|4569.42|4569.5|4569.5|4569.57|4569.57|4569.42|4569.42|0
1754987080000|2025-08-12 08:24:40|4569.49|4569.49|4569.56|4569.56|4569.59|4569.59|4569.49|4569.49|0
1754987090000|2025-08-12 08:24:50|4569.54|4569.54|4570.08|4570.08|4570.12|4570.12|4569.53|4569.53|0
1754987110000|2025-08-12 08:25:10|4570.19|4570.19|4569|4569|4570.19|4570.19|4568.41|4568.41|0
1754987120000|2025-08-12 08:25:20|4569.04|4569.04|4569.03|4569.03|4569.04|4569.04|4569|4569|0
1754987130000|2025-08-12 08:25:30|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1754987140000|2025-08-12 08:25:40|4568.98|4568.98|4568.88|4568.88|4568.98|4568.98|4568.88|4568.88|0
1754987150000|2025-08-12 08:25:50|4568.85|4568.85|4568.84|4568.84|4568.85|4568.85|4568.82|4568.82|0
1754987160000|2025-08-12 08:26:00|4568.9|4568.9|4569.22|4569.22|4569.22|4569.22|4568.9|4568.9|0
1754987200000|2025-08-12 08:26:40|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1754987210000|2025-08-12 08:26:50|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1754987230000|2025-08-12 08:27:10|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1754987270000|2025-08-12 08:27:50|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|4569.41|0
1754987300000|2025-08-12 08:28:20|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1754987310000|2025-08-12 08:28:30|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1754987320000|2025-08-12 08:28:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754987340000|2025-08-12 08:29:00|4568.84|4568.84|4569|4569|4569|4569|4568.84|4568.84|0
1754987380000|2025-08-12 08:29:40|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1754987400000|2025-08-12 08:30:00|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|4569.63|0
1754987410000|2025-08-12 08:30:10|4569.68|4569.68|4569.73|4569.73|4569.73|4569.73|4569.68|4569.68|0
1754987420000|2025-08-12 08:30:20|4569.79|4569.79|4569.82|4569.82|4569.82|4569.82|4569.79|4569.79|0
1754987430000|2025-08-12 08:30:30|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1754987470000|2025-08-12 08:31:10|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1754987490000|2025-08-12 08:31:30|4569.4|4569.4|4569.45|4569.45|4569.45|4569.45|4569.4|4569.4|0
1754987500000|2025-08-12 08:31:40|4569.61|4569.61|4569.51|4569.51|4569.61|4569.61|4569.51|4569.51|0
1754987510000|2025-08-12 08:31:50|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1754987540000|2025-08-12 08:32:20|4569.52|4569.52|4569.37|4569.37|4569.52|4569.52|4569.37|4569.37|0
1754987550000|2025-08-12 08:32:30|4569.41|4569.41|4568.82|4568.82|4569.41|4569.41|4568.82|4568.82|0
1754987560000|2025-08-12 08:32:40|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.27|4568.27|0
1754987570000|2025-08-12 08:32:50|4568.27|4568.27|4568.11|4568.11|4568.27|4568.27|4568.11|4568.11|0
1754987580000|2025-08-12 08:33:00|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1754987590000|2025-08-12 08:33:10|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1754987600000|2025-08-12 08:33:20|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1754987620000|2025-08-12 08:33:40|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1754987640000|2025-08-12 08:34:00|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1754987650000|2025-08-12 08:34:10|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1754987660000|2025-08-12 08:34:20|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1754987670000|2025-08-12 08:34:30|4568.57|4568.57|4568.62|4568.62|4568.62|4568.62|4568.57|4568.57|0
1754987690000|2025-08-12 08:34:50|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1754987700000|2025-08-12 08:35:00|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1754987770000|2025-08-12 08:36:10|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1754987810000|2025-08-12 08:36:50|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1754987840000|2025-08-12 08:37:20|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1754987860000|2025-08-12 08:37:40|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1754987890000|2025-08-12 08:38:10|4569.3|4569.3|4569.54|4569.54|4569.54|4569.54|4569.3|4569.3|0
1754987900000|2025-08-12 08:38:20|4569.87|4569.87|4570.06|4570.06|4570.06|4570.06|4569.87|4569.87|0
1754987920000|2025-08-12 08:38:40|4570.16|4570.16|4570.29|4570.29|4570.29|4570.29|4570.16|4570.16|0
1754987950000|2025-08-12 08:39:10|4570.88|4570.88|4570.29|4570.29|4570.88|4570.88|4570.29|4570.29|0
1754987980000|2025-08-12 08:39:40|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1754988010000|2025-08-12 08:40:10|4571.14|4571.14|4571.43|4571.43|4571.43|4571.43|4571.14|4571.14|0
1754988100000|2025-08-12 08:41:40|4571.51|4571.51|4571.66|4571.66|4571.66|4571.66|4571.51|4571.51|0
1754988140000|2025-08-12 08:42:20|4571.08|4571.08|4570.49|4570.49|4571.08|4571.08|4570.49|4570.49|0
1754988160000|2025-08-12 08:42:40|4570.81|4570.81|4571.4|4571.4|4571.4|4571.4|4570.81|4570.81|0
1754988200000|2025-08-12 08:43:20|4571.99|4571.99|4572.74|4572.74|4572.74|4572.74|4571.99|4571.99|0
1754988210000|2025-08-12 08:43:30|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1754988230000|2025-08-12 08:43:50|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1754988270000|2025-08-12 08:44:30|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1754988300000|2025-08-12 08:45:00|4572.81|4572.81|4572.86|4572.86|4572.86|4572.86|4572.81|4572.81|0
1754988310000|2025-08-12 08:45:10|4573.45|4573.45|4573.61|4573.61|4573.61|4573.61|4573.45|4573.45|0
1754988320000|2025-08-12 08:45:20|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1754988360000|2025-08-12 08:46:00|4574.01|4574.01|4573.94|4573.94|4574.01|4574.01|4573.94|4573.94|0
1754988390000|2025-08-12 08:46:30|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1754988430000|2025-08-12 08:47:10|4574|4574|4573.95|4573.95|4574|4574|4573.95|4573.95|0
1754988450000|2025-08-12 08:47:30|4574|4574|4574|4574|4574|4574|4574|4574|0
1754988460000|2025-08-12 08:47:40|4574.03|4574.03|4574.07|4574.07|4574.07|4574.07|4574.03|4574.03|0
1754988500000|2025-08-12 08:48:20|4574.02|4574.02|4573.53|4573.53|4574.02|4574.02|4572.88|4572.88|0
1754988510000|2025-08-12 08:48:30|4573.21|4573.21|4572.25|4572.25|4573.21|4573.21|4572.25|4572.25|0
1754988520000|2025-08-12 08:48:40|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1754988530000|2025-08-12 08:48:50|4571.89|4571.89|4571.6|4571.6|4571.89|4571.89|4571.58|4571.58|0
1754988540000|2025-08-12 08:49:00|4571.01|4571.01|4571.36|4571.36|4571.36|4571.36|4571.01|4571.01|0
1754988560000|2025-08-12 08:49:20|4571.31|4571.31|4571.47|4571.47|4571.47|4571.47|4571.31|4571.31|0
1754988570000|2025-08-12 08:49:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1754988590000|2025-08-12 08:49:50|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1754988640000|2025-08-12 08:50:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1754988650000|2025-08-12 08:50:50|4571.17|4571.17|4571.16|4571.16|4571.17|4571.17|4571.14|4571.14|0
1754988660000|2025-08-12 08:51:00|4571.48|4571.48|4571.47|4571.47|4571.55|4571.55|4571.47|4571.47|0
1754988710000|2025-08-12 08:51:50|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1754988790000|2025-08-12 08:53:10|4572.08|4572.08|4572.39|4572.39|4572.39|4572.39|4572.08|4572.08|0
1754988840000|2025-08-12 08:54:00|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1754988870000|2025-08-12 08:54:30|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1754988920000|2025-08-12 08:55:20|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|4572.22|0
1754988980000|2025-08-12 08:56:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754989010000|2025-08-12 08:56:50|4572.22|4572.22|4572.38|4572.38|4572.38|4572.38|4572.22|4572.22|0
1754989020000|2025-08-12 08:57:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1754989090000|2025-08-12 08:58:10|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1754989150000|2025-08-12 08:59:10|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1754989190000|2025-08-12 08:59:50|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1754989210000|2025-08-12 09:00:10|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1754989250000|2025-08-12 09:00:50|4573.01|4573.01|4572.8|4572.8|4573.01|4573.01|4572.8|4572.8|0
1754989280000|2025-08-12 09:01:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1754989290000|2025-08-12 09:01:30|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1754989300000|2025-08-12 09:01:40|4572.65|4572.65|4572.62|4572.62|4572.65|4572.65|4572.62|4572.62|0
1754989310000|2025-08-12 09:01:50|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1754989330000|2025-08-12 09:02:10|4571.88|4571.88|4571.88|4571.88|4571.92|4571.92|4571.88|4571.88|0
1754989340000|2025-08-12 09:02:20|4571.82|4571.82|4571.73|4571.73|4571.82|4571.82|4571.73|4571.73|0
1754989350000|2025-08-12 09:02:30|4571.57|4571.57|4571.4|4571.4|4571.57|4571.57|4571.25|4571.25|0
1754989360000|2025-08-12 09:02:40|4571.73|4571.73|4571.71|4571.71|4571.73|4571.73|4571.71|4571.71|0
1754989380000|2025-08-12 09:03:00|4572.29|4572.29|4571.93|4571.93|4572.29|4572.29|4571.93|4571.93|0
1754989390000|2025-08-12 09:03:10|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1754989400000|2025-08-12 09:03:20|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1754989420000|2025-08-12 09:03:40|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|4571.55|0
1754989450000|2025-08-12 09:04:10|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1754989460000|2025-08-12 09:04:20|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1754989490000|2025-08-12 09:04:50|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1754989520000|2025-08-12 09:05:20|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1754989550000|2025-08-12 09:05:50|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1754989560000|2025-08-12 09:06:00|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1754989570000|2025-08-12 09:06:10|4572.26|4572.26|4572.16|4572.16|4572.26|4572.26|4572.16|4572.16|0
1754989620000|2025-08-12 09:07:00|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|4572.81|0
1754989630000|2025-08-12 09:07:10|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1754989640000|2025-08-12 09:07:20|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1754989670000|2025-08-12 09:07:50|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1754989750000|2025-08-12 09:09:10|4572.82|4572.82|4573.06|4573.06|4573.06|4573.06|4572.82|4572.82|0
1754989780000|2025-08-12 09:09:40|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1754989810000|2025-08-12 09:10:10|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|4572.65|0
1754989820000|2025-08-12 09:10:20|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754989870000|2025-08-12 09:11:10|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|4572.15|0
1754989930000|2025-08-12 09:12:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1754990000000|2025-08-12 09:13:20|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1754990040000|2025-08-12 09:14:00|4573.88|4573.88|4573.83|4573.83|4573.88|4573.88|4573.83|4573.83|0
1754990070000|2025-08-12 09:14:30|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1754990080000|2025-08-12 09:14:40|4574.21|4574.21|4574.16|4574.16|4574.21|4574.21|4574.16|4574.16|0
1754990100000|2025-08-12 09:15:00|4574.31|4574.31|4574.45|4574.45|4574.45|4574.45|4574.29|4574.29|0
1754990150000|2025-08-12 09:15:50|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1754990170000|2025-08-12 09:16:10|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1754990190000|2025-08-12 09:16:30|4574.33|4574.33|4574.28|4574.28|4574.33|4574.33|4574.28|4574.28|0
1754990230000|2025-08-12 09:17:10|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1754990270000|2025-08-12 09:17:50|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|4574.05|0
1754990320000|2025-08-12 09:18:40|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1754990340000|2025-08-12 09:19:00|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|4574.15|0
1754990380000|2025-08-12 09:19:40|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1754990400000|2025-08-12 09:20:00|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1754990410000|2025-08-12 09:20:10|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1754990440000|2025-08-12 09:20:40|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1754990450000|2025-08-12 09:20:50|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1754990490000|2025-08-12 09:21:30|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1754990550000|2025-08-12 09:22:30|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1754990580000|2025-08-12 09:23:00|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1754990620000|2025-08-12 09:23:40|4574.22|4574.22|4574.02|4574.02|4574.22|4574.22|4574.02|4574.02|0
1754990660000|2025-08-12 09:24:20|4574.17|4574.17|4574.88|4574.88|4574.92|4574.92|4574.17|4574.17|0
1754990680000|2025-08-12 09:24:40|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|4574.96|0
1754990780000|2025-08-12 09:26:20|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1754990840000|2025-08-12 09:27:20|4574.58|4574.58|4574.48|4574.48|4574.58|4574.58|4574.48|4574.48|0
1754990860000|2025-08-12 09:27:40|4574.17|4574.17|4574.32|4574.32|4574.32|4574.32|4574.17|4574.17|0
1754990870000|2025-08-12 09:27:50|4574.16|4574.16|4574.24|4574.24|4574.24|4574.24|4574.16|4574.16|0
1754990880000|2025-08-12 09:28:00|4574.4|4574.4|4574.55|4574.55|4574.55|4574.55|4574.4|4574.4|0
1754990890000|2025-08-12 09:28:10|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1754990920000|2025-08-12 09:28:40|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1754990930000|2025-08-12 09:28:50|4574.56|4574.56|4574.58|4574.58|4574.58|4574.58|4574.56|4574.56|0
1754990950000|2025-08-12 09:29:10|4574.65|4574.65|4574.68|4574.68|4574.68|4574.68|4574.65|4574.65|0
1754991030000|2025-08-12 09:30:30|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1754991040000|2025-08-12 09:30:40|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1754991060000|2025-08-12 09:31:00|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1754991070000|2025-08-12 09:31:10|4574.69|4574.69|4574.33|4574.33|4574.69|4574.69|4574.33|4574.33|0
1754991090000|2025-08-12 09:31:30|4573.74|4573.74|4572.99|4572.99|4573.74|4573.74|4572.99|4572.99|0
1754991240000|2025-08-12 09:34:00|4573.15|4573.15|4573.23|4573.23|4573.23|4573.23|4573.15|4573.15|0
1754991250000|2025-08-12 09:34:10|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1754991260000|2025-08-12 09:34:20|4572.69|4572.69|4572.1|4572.1|4572.69|4572.69|4572.1|4572.1|0
1754991270000|2025-08-12 09:34:30|4572.05|4572.05|4572.96|4572.96|4572.96|4572.96|4572.05|4572.05|0
1754991300000|2025-08-12 09:35:00|4572.63|4572.63|4573.61|4573.61|4573.61|4573.61|4572.63|4572.63|0
1754991310000|2025-08-12 09:35:10|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1754991340000|2025-08-12 09:35:40|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1754991360000|2025-08-12 09:36:00|4573.91|4573.91|4574.07|4574.07|4574.07|4574.07|4573.91|4573.91|0
1754991390000|2025-08-12 09:36:30|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1754991400000|2025-08-12 09:36:40|4573.92|4573.92|4573.93|4573.93|4573.93|4573.93|4573.92|4573.92|0
1754991410000|2025-08-12 09:36:50|4574.52|4574.52|4574.37|4574.37|4574.52|4574.52|4574.37|4574.37|0
1754991420000|2025-08-12 09:37:00|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1754991450000|2025-08-12 09:37:30|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1754991470000|2025-08-12 09:37:50|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1754991520000|2025-08-12 09:38:40|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1754991550000|2025-08-12 09:39:10|4576.1|4576.1|4576.17|4576.17|4576.17|4576.17|4576.1|4576.1|0
1754991560000|2025-08-12 09:39:20|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1754991570000|2025-08-12 09:39:30|4575.86|4575.86|4576.17|4576.17|4576.17|4576.17|4575.86|4575.86|0
1754991580000|2025-08-12 09:39:40|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1754991600000|2025-08-12 09:40:00|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1754991610000|2025-08-12 09:40:10|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|4575.31|0
1754991620000|2025-08-12 09:40:20|4575.9|4575.9|4575.9|4575.9|4576.49|4576.49|4575.9|4575.9|0
1754991700000|2025-08-12 09:41:40|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1754991720000|2025-08-12 09:42:00|4577.08|4577.08|4578.47|4578.47|4578.47|4578.47|4577.08|4577.08|0
1754991750000|2025-08-12 09:42:30|4579.06|4579.06|4579.39|4579.39|4579.39|4579.39|4579.06|4579.06|0
1754991770000|2025-08-12 09:42:50|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1754991800000|2025-08-12 09:43:20|4579.76|4579.76|4579.6|4579.6|4579.76|4579.76|4579.6|4579.6|0
1754991810000|2025-08-12 09:43:30|4579.76|4579.76|4579.6|4579.6|4579.76|4579.76|4579.6|4579.6|0
1754991880000|2025-08-12 09:44:40|4579.45|4579.45|4579.7|4579.7|4579.7|4579.7|4579.45|4579.45|0
1754991900000|2025-08-12 09:45:00|4579.54|4579.54|4579.63|4579.63|4579.63|4579.63|4579.54|4579.54|0
1754991910000|2025-08-12 09:45:10|4579.71|4579.71|4579.22|4579.22|4579.71|4579.71|4579.22|4579.22|0
1754991960000|2025-08-12 09:46:00|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1754991990000|2025-08-12 09:46:30|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1754992000000|2025-08-12 09:46:40|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1754992010000|2025-08-12 09:46:50|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1754992020000|2025-08-12 09:47:00|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|0
1754992090000|2025-08-12 09:48:10|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1754992100000|2025-08-12 09:48:20|4580.18|4580.18|4579.43|4579.43|4580.18|4580.18|4579.43|4579.43|0
1754992110000|2025-08-12 09:48:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1754992120000|2025-08-12 09:48:40|4579.94|4579.94|4580.69|4580.69|4581.44|4581.44|4579.78|4579.78|0
1754992140000|2025-08-12 09:49:00|4580.54|4580.54|4580.38|4580.38|4580.54|4580.54|4580.38|4580.38|0
1754992150000|2025-08-12 09:49:10|4579.79|4579.79|4579.2|4579.2|4579.79|4579.79|4579.2|4579.2|0
1754992160000|2025-08-12 09:49:20|4579.79|4579.79|4579.72|4579.72|4579.79|4579.79|4579.72|4579.72|0
1754992180000|2025-08-12 09:49:40|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1754992270000|2025-08-12 09:51:10|4580.19|4580.19|4580.04|4580.04|4580.19|4580.19|4580.04|4580.04|0
1754992330000|2025-08-12 09:52:10|4579.45|4579.45|4579.45|4579.45|4580.04|4580.04|4579.45|4579.45|0
1754992340000|2025-08-12 09:52:20|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1754992400000|2025-08-12 09:53:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1754992420000|2025-08-12 09:53:40|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1754992450000|2025-08-12 09:54:10|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1754992470000|2025-08-12 09:54:30|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1754992480000|2025-08-12 09:54:40|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1754992490000|2025-08-12 09:54:50|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1754992500000|2025-08-12 09:55:00|4579.39|4579.39|4579.19|4579.19|4579.39|4579.39|4579.19|4579.19|0
1754992520000|2025-08-12 09:55:20|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1754992540000|2025-08-12 09:55:40|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1754992560000|2025-08-12 09:56:00|4577.94|4577.94|4577.99|4577.99|4577.99|4577.99|4577.94|4577.94|0
1754992580000|2025-08-12 09:56:20|4577.4|4577.4|4577.99|4577.99|4577.99|4577.99|4577.4|4577.4|0
1754992630000|2025-08-12 09:57:10|4577.94|4577.94|4577.99|4577.99|4577.99|4577.99|4577.94|4577.94|0
1754992660000|2025-08-12 09:57:40|4578.04|4578.04|4577.99|4577.99|4578.04|4578.04|4577.99|4577.99|0
1754992680000|2025-08-12 09:58:00|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1754992690000|2025-08-12 09:58:10|4578.25|4578.25|4578.84|4578.84|4578.84|4578.84|4578.25|4578.25|0
1754992700000|2025-08-12 09:58:20|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1754992710000|2025-08-12 09:58:30|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1754992720000|2025-08-12 09:58:40|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1754992740000|2025-08-12 09:59:00|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1754992760000|2025-08-12 09:59:20|4580.91|4580.91|4580.32|4580.32|4580.91|4580.91|4580.32|4580.32|0
1754992790000|2025-08-12 09:59:50|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1754992800000|2025-08-12 10:00:00|4579.73|4579.73|4580.99|4580.99|4580.99|4580.99|4579.73|4579.73|0
1754992820000|2025-08-12 10:00:20|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1754992830000|2025-08-12 10:00:30|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1754992870000|2025-08-12 10:01:10|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1754992900000|2025-08-12 10:01:40|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1754992950000|2025-08-12 10:02:30|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1754992980000|2025-08-12 10:03:00|4580.67|4580.67|4580.52|4580.52|4580.67|4580.67|4580.52|4580.52|0
1754992990000|2025-08-12 10:03:10|4580.42|4580.42|4580.52|4580.52|4580.52|4580.52|4580.42|4580.42|0
1754993000000|2025-08-12 10:03:20|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1754993010000|2025-08-12 10:03:30|4580.52|4580.52|4579.34|4579.34|4580.52|4580.52|4579.34|4579.34|0
1754993030000|2025-08-12 10:03:50|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1754993070000|2025-08-12 10:04:30|4579.61|4579.61|4579.76|4579.76|4579.76|4579.76|4579.61|4579.61|0
1754993110000|2025-08-12 10:05:10|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1754993140000|2025-08-12 10:05:40|4579.76|4579.76|4579.81|4579.81|4579.81|4579.81|4579.76|4579.76|0
1754993160000|2025-08-12 10:06:00|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1754993190000|2025-08-12 10:06:30|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1754993210000|2025-08-12 10:06:50|4579.47|4579.47|4579.63|4579.63|4579.63|4579.63|4579.47|4579.47|0
1754993220000|2025-08-12 10:07:00|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1754993260000|2025-08-12 10:07:40|4580.78|4580.78|4580.92|4580.92|4580.92|4580.92|4580.78|4580.78|0
1754993290000|2025-08-12 10:08:10|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1754993330000|2025-08-12 10:08:50|4581.35|4581.35|4581.2|4581.2|4581.35|4581.35|4581.04|4581.04|0
1754993340000|2025-08-12 10:09:00|4581.04|4581.04|4580.45|4580.45|4581.2|4581.2|4580.45|4580.45|0
1754993350000|2025-08-12 10:09:10|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1754993370000|2025-08-12 10:09:30|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1754993410000|2025-08-12 10:10:10|4580.51|4580.51|4579.96|4579.96|4580.51|4580.51|4579.96|4579.96|0
1754993420000|2025-08-12 10:10:20|4580.01|4580.01|4580.26|4580.26|4580.26|4580.26|4580.01|4580.01|0
1754993430000|2025-08-12 10:10:30|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1754993460000|2025-08-12 10:11:00|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1754993470000|2025-08-12 10:11:10|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|4580.58|0
1754993500000|2025-08-12 10:11:40|4580.25|4580.25|4579.66|4579.66|4580.25|4580.25|4579.66|4579.66|0
1754993540000|2025-08-12 10:12:20|4578.48|4578.48|4578.06|4578.06|4578.48|4578.48|4577.98|4577.98|0
1754993550000|2025-08-12 10:12:30|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|4578.03|0
1754993590000|2025-08-12 10:13:10|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|4578.19|0
1754993620000|2025-08-12 10:13:40|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1754993640000|2025-08-12 10:14:00|4578.19|4578.19|4578.22|4578.22|4578.23|4578.23|4578.19|4578.19|0
1754993670000|2025-08-12 10:14:30|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1754993690000|2025-08-12 10:14:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1754993730000|2025-08-12 10:15:30|4577.33|4577.33|4577.29|4577.29|4577.33|4577.33|4577.29|4577.29|0
1754993740000|2025-08-12 10:15:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1754993770000|2025-08-12 10:16:10|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1754993780000|2025-08-12 10:16:20|4576.79|4576.79|4576.7|4576.7|4576.84|4576.84|4576.7|4576.7|0
1754993840000|2025-08-12 10:17:20|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1754993850000|2025-08-12 10:17:30|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1754993900000|2025-08-12 10:18:20|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1754993920000|2025-08-12 10:18:40|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1754993930000|2025-08-12 10:18:50|4577.52|4577.52|4577.68|4577.68|4577.68|4577.68|4577.52|4577.52|0
1754993940000|2025-08-12 10:19:00|4577.66|4577.66|4578.15|4578.15|4578.15|4578.15|4577.57|4577.57|0
1754993950000|2025-08-12 10:19:10|4577.57|4577.57|4577.62|4577.62|4577.62|4577.62|4577.57|4577.57|0
1754993980000|2025-08-12 10:19:40|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1754994020000|2025-08-12 10:20:20|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1754994050000|2025-08-12 10:20:50|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1754994070000|2025-08-12 10:21:10|4577.62|4577.62|4578.14|4578.14|4578.14|4578.14|4577.62|4577.62|0
1754994080000|2025-08-12 10:21:20|4578.23|4578.23|4578.24|4578.24|4578.24|4578.24|4578.23|4578.23|0
1754994110000|2025-08-12 10:21:50|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1754994130000|2025-08-12 10:22:10|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4576.91|4576.91|0
1754994170000|2025-08-12 10:22:50|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1754994180000|2025-08-12 10:23:00|4577.77|4577.77|4577.45|4577.45|4577.77|4577.77|4577.45|4577.45|0
1754994230000|2025-08-12 10:23:50|4578.03|4578.03|4578.62|4578.62|4578.62|4578.62|4578.03|4578.03|0
1754994260000|2025-08-12 10:24:20|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1754994300000|2025-08-12 10:25:00|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1754994350000|2025-08-12 10:25:50|4578.38|4578.38|4578.23|4578.23|4578.38|4578.38|4578.23|4578.23|0
1754994360000|2025-08-12 10:26:00|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1754994370000|2025-08-12 10:26:10|4578.87|4578.87|4578.81|4578.81|4578.87|4578.87|4578.81|4578.81|0
1754994380000|2025-08-12 10:26:20|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1754994400000|2025-08-12 10:26:40|4578.79|4578.79|4578.5|4578.5|4578.82|4578.82|4578.5|4578.5|0
1754994410000|2025-08-12 10:26:50|4577.59|4577.59|4577.03|4577.03|4577.59|4577.59|4577.01|4577.01|0
1754994420000|2025-08-12 10:27:00|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1754994440000|2025-08-12 10:27:20|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1754994450000|2025-08-12 10:27:30|4577.01|4577.01|4577.06|4577.06|4577.06|4577.06|4577.01|4577.01|0
1754994470000|2025-08-12 10:27:50|4576.73|4576.73|4576.64|4576.64|4576.73|4576.73|4576.64|4576.64|0
1754994480000|2025-08-12 10:28:00|4576.6|4576.6|4576.58|4576.58|4576.6|4576.6|4576.58|4576.58|0
1754994530000|2025-08-12 10:28:50|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|4576.74|0
1754994540000|2025-08-12 10:29:00|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1754994550000|2025-08-12 10:29:10|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|4576.1|0
1754994580000|2025-08-12 10:29:40|4575.36|4575.36|4575.19|4575.19|4575.36|4575.36|4575.03|4575.03|0
1754994600000|2025-08-12 10:30:00|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1754994640000|2025-08-12 10:30:40|4575.56|4575.56|4575.72|4575.72|4575.72|4575.72|4575.56|4575.56|0
1754994690000|2025-08-12 10:31:30|4575.56|4575.56|4575.32|4575.32|4575.56|4575.56|4575.32|4575.32|0
1754994750000|2025-08-12 10:32:30|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1754994780000|2025-08-12 10:33:00|4575.46|4575.46|4574.88|4574.88|4575.46|4575.46|4574.88|4574.88|0
1754994800000|2025-08-12 10:33:20|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1754994860000|2025-08-12 10:34:20|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1754994910000|2025-08-12 10:35:10|4575.78|4575.78|4576.63|4576.63|4576.63|4576.63|4575.78|4575.78|0
1754994920000|2025-08-12 10:35:20|4576.79|4576.79|4576.25|4576.25|4576.84|4576.84|4576.25|4576.25|0
1754994950000|2025-08-12 10:35:50|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|4576.34|0
1754994980000|2025-08-12 10:36:20|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1754994990000|2025-08-12 10:36:30|4576.42|4576.42|4576.74|4576.74|4576.74|4576.74|4576.42|4576.42|0
1754995000000|2025-08-12 10:36:40|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1754995010000|2025-08-12 10:36:50|4576.98|4576.98|4576.85|4576.85|4577.01|4577.01|4576.85|4576.85|0
1754995030000|2025-08-12 10:37:10|4577.44|4577.44|4576.85|4576.85|4577.44|4577.44|4576.85|4576.85|0
1754995040000|2025-08-12 10:37:20|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1754995050000|2025-08-12 10:37:30|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|4577.47|0
1754995090000|2025-08-12 10:38:10|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1754995120000|2025-08-12 10:38:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1754995140000|2025-08-12 10:39:00|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1754995150000|2025-08-12 10:39:10|4577.23|4577.23|4577.07|4577.07|4577.23|4577.23|4577.07|4577.07|0
1754995180000|2025-08-12 10:39:40|4577.06|4577.06|4576.47|4576.47|4577.06|4577.06|4576.47|4576.47|0
1754995190000|2025-08-12 10:39:50|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1754995240000|2025-08-12 10:40:40|4576.58|4576.58|4576.42|4576.42|4576.58|4576.58|4576.42|4576.42|0
1754995310000|2025-08-12 10:41:50|4576.49|4576.49|4576.56|4576.56|4576.59|4576.59|4576.49|4576.49|0
1754995340000|2025-08-12 10:42:20|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1754995350000|2025-08-12 10:42:30|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1754995360000|2025-08-12 10:42:40|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1754995370000|2025-08-12 10:42:50|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1754995380000|2025-08-12 10:43:00|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1754995410000|2025-08-12 10:43:30|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1754995420000|2025-08-12 10:43:40|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1754995440000|2025-08-12 10:44:00|4575.85|4575.85|4575.27|4575.27|4575.85|4575.85|4575.27|4575.27|0
1754995450000|2025-08-12 10:44:10|4575.29|4575.29|4575.16|4575.16|4575.31|4575.31|4575.16|4575.16|0
1754995460000|2025-08-12 10:44:20|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1754995480000|2025-08-12 10:44:40|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1754995500000|2025-08-12 10:45:00|4576.25|4576.25|4576.16|4576.16|4576.25|4576.25|4576.16|4576.16|0
1754995540000|2025-08-12 10:45:40|4576.75|4576.75|4576.71|4576.71|4576.75|4576.75|4576.71|4576.71|0
1754995550000|2025-08-12 10:45:50|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1754995560000|2025-08-12 10:46:00|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|4577.35|0
1754995570000|2025-08-12 10:46:10|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1754995590000|2025-08-12 10:46:30|4577.09|4577.09|4576.85|4576.85|4577.09|4577.09|4576.85|4576.85|0
1754995600000|2025-08-12 10:46:40|4576.26|4576.26|4576.34|4576.34|4576.34|4576.34|4576.26|4576.26|0
1754995620000|2025-08-12 10:47:00|4576.02|4576.02|4575.86|4575.86|4576.02|4576.02|4575.86|4575.86|0
1754995630000|2025-08-12 10:47:10|4576.02|4576.02|4576.61|4576.61|4576.61|4576.61|4576.02|4576.02|0
1754995640000|2025-08-12 10:47:20|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1754995660000|2025-08-12 10:47:40|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1754995670000|2025-08-12 10:47:50|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1754995680000|2025-08-12 10:48:00|4576.1|4576.1|4575.57|4575.57|4576.1|4576.1|4575.42|4575.42|0
1754995710000|2025-08-12 10:48:30|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1754995750000|2025-08-12 10:49:10|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1754995780000|2025-08-12 10:49:40|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1754995800000|2025-08-12 10:50:00|4575.63|4575.63|4575.47|4575.47|4575.63|4575.63|4575.47|4575.47|0
1754995820000|2025-08-12 10:50:20|4575.4|4575.4|4575.29|4575.29|4575.4|4575.4|4575.29|4575.29|0
1754995850000|2025-08-12 10:50:50|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1754995920000|2025-08-12 10:52:00|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1754995930000|2025-08-12 10:52:10|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1754995950000|2025-08-12 10:52:30|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1754995970000|2025-08-12 10:52:50|4574.37|4574.37|4574.69|4574.69|4574.69|4574.69|4574.37|4574.37|0
1754996000000|2025-08-12 10:53:20|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1754996100000|2025-08-12 10:55:00|4574.53|4574.53|4574.61|4574.61|4574.61|4574.61|4574.53|4574.53|0
1754996140000|2025-08-12 10:55:40|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1754996200000|2025-08-12 10:56:40|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1754996220000|2025-08-12 10:57:00|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1754996230000|2025-08-12 10:57:10|4574.7|4574.7|4574.71|4574.71|4574.71|4574.71|4574.7|4574.7|0
1754996250000|2025-08-12 10:57:30|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1754996270000|2025-08-12 10:57:50|4575.4|4575.4|4575.45|4575.45|4575.45|4575.45|4575.4|4575.4|0
1754996280000|2025-08-12 10:58:00|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1754996310000|2025-08-12 10:58:30|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1754996320000|2025-08-12 10:58:40|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1754996350000|2025-08-12 10:59:10|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1754996380000|2025-08-12 10:59:40|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1754996430000|2025-08-12 11:00:30|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1754996470000|2025-08-12 11:01:10|4573.16|4573.16|4573.75|4573.75|4573.75|4573.75|4573.16|4573.16|0
1754996480000|2025-08-12 11:01:20|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1754996500000|2025-08-12 11:01:40|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1754996540000|2025-08-12 11:02:20|4572.65|4572.65|4572.54|4572.54|4572.65|4572.65|4572.5|4572.5|0
1754996560000|2025-08-12 11:02:40|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1754996590000|2025-08-12 11:03:10|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1754996600000|2025-08-12 11:03:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1754996610000|2025-08-12 11:03:30|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1754996620000|2025-08-12 11:03:40|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1754996640000|2025-08-12 11:04:00|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1754996650000|2025-08-12 11:04:10|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|4571.24|0
1754996660000|2025-08-12 11:04:20|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1754996700000|2025-08-12 11:05:00|4571.07|4571.07|4570.18|4570.18|4571.1|4571.1|4570.18|4570.18|0
1754996710000|2025-08-12 11:05:10|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1754996750000|2025-08-12 11:05:50|4569.54|4569.54|4570.08|4570.08|4570.13|4570.13|4569.54|4569.54|0
1754996790000|2025-08-12 11:06:30|4569.77|4569.77|4568.94|4568.94|4569.77|4569.77|4568.94|4568.94|0
1754996840000|2025-08-12 11:07:20|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1754996880000|2025-08-12 11:08:00|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754996890000|2025-08-12 11:08:10|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1754996900000|2025-08-12 11:08:20|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754996910000|2025-08-12 11:08:30|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.11|4568.11|0
1754996920000|2025-08-12 11:08:40|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1754996940000|2025-08-12 11:09:00|4568.87|4568.87|4568.86|4568.86|4568.87|4568.87|4568.86|4568.86|0
1754996960000|2025-08-12 11:09:20|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1754997000000|2025-08-12 11:10:00|4569.47|4569.47|4569.48|4569.48|4569.48|4569.48|4569.47|4569.47|0
1754997010000|2025-08-12 11:10:10|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1754997020000|2025-08-12 11:10:20|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1754997030000|2025-08-12 11:10:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1754997050000|2025-08-12 11:10:50|4570.47|4570.47|4569.88|4569.88|4570.47|4570.47|4569.88|4569.88|0
1754997080000|2025-08-12 11:11:20|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1754997100000|2025-08-12 11:11:40|4570.42|4570.42|4570.58|4570.58|4570.58|4570.58|4570.42|4570.42|0
1754997130000|2025-08-12 11:12:10|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1754997180000|2025-08-12 11:13:00|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1754997190000|2025-08-12 11:13:10|4570.16|4570.16|4570.11|4570.11|4570.16|4570.16|4570.11|4570.11|0
1754997210000|2025-08-12 11:13:30|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1754997370000|2025-08-12 11:16:10|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|4570.86|0
1754997390000|2025-08-12 11:16:30|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|4570.7|0
1754997400000|2025-08-12 11:16:40|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1754997420000|2025-08-12 11:17:00|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1754997430000|2025-08-12 11:17:10|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|4570.11|0
1754997460000|2025-08-12 11:17:40|4570.7|4570.7|4570.11|4570.11|4570.7|4570.7|4570.11|4570.11|0
1754997490000|2025-08-12 11:18:10|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1754997530000|2025-08-12 11:18:50|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1754997550000|2025-08-12 11:19:10|4569.28|4569.28|4569.44|4569.44|4569.44|4569.44|4569.28|4569.28|0
1754997560000|2025-08-12 11:19:20|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|4569.39|0
1754997570000|2025-08-12 11:19:30|4569.44|4569.44|4569.41|4569.41|4569.44|4569.44|4569.41|4569.41|0
1754997740000|2025-08-12 11:22:20|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|4569.43|0
1754997780000|2025-08-12 11:23:00|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1754997800000|2025-08-12 11:23:20|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1754997810000|2025-08-12 11:23:30|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1754997830000|2025-08-12 11:23:50|4570.67|4570.67|4570.08|4570.08|4570.67|4570.67|4570.08|4570.08|0
1754997870000|2025-08-12 11:24:30|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1754997880000|2025-08-12 11:24:40|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1754997910000|2025-08-12 11:25:10|4570.03|4570.03|4569.44|4569.44|4570.03|4570.03|4569.44|4569.44|0
1754997930000|2025-08-12 11:25:30|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1754997950000|2025-08-12 11:25:50|4569.04|4569.04|4568.89|4568.89|4569.04|4569.04|4568.89|4568.89|0
1754997960000|2025-08-12 11:26:00|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1754997970000|2025-08-12 11:26:10|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1754998140000|2025-08-12 11:29:00|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1754998170000|2025-08-12 11:29:30|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1754998220000|2025-08-12 11:30:20|4569.52|4569.52|4569.84|4569.84|4569.84|4569.84|4569.52|4569.52|0
1754998230000|2025-08-12 11:30:30|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1754998240000|2025-08-12 11:30:40|4569.72|4569.72|4569.77|4569.77|4569.77|4569.77|4569.72|4569.72|0
1754998250000|2025-08-12 11:30:50|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|4569.61|0
1754998270000|2025-08-12 11:31:10|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1754998290000|2025-08-12 11:31:30|4570.44|4570.44|4570.4|4570.4|4570.44|4570.44|4570.4|4570.4|0
1754998340000|2025-08-12 11:32:20|4570.79|4570.79|4571.75|4571.75|4571.75|4571.75|4570.79|4570.79|0
1754998410000|2025-08-12 11:33:30|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1754998440000|2025-08-12 11:34:00|4571.63|4571.63|4571.89|4571.89|4571.89|4571.89|4571.63|4571.63|0
1754998450000|2025-08-12 11:34:10|4571.73|4571.73|4571.78|4571.78|4571.78|4571.78|4571.73|4571.73|0
1754998510000|2025-08-12 11:35:10|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1754998560000|2025-08-12 11:36:00|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1754998580000|2025-08-12 11:36:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1754998590000|2025-08-12 11:36:30|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1754998600000|2025-08-12 11:36:40|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|4572.17|0
1754998620000|2025-08-12 11:37:00|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1754998680000|2025-08-12 11:38:00|4571.74|4571.74|4572.32|4572.32|4572.32|4572.32|4571.74|4571.74|0
1754998710000|2025-08-12 11:38:30|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1754998760000|2025-08-12 11:39:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1754998770000|2025-08-12 11:39:30|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|0
1754998810000|2025-08-12 11:40:10|4572.31|4572.31|4572.47|4572.47|4572.47|4572.47|4572.31|4572.31|0
1754998820000|2025-08-12 11:40:20|4572.37|4572.37|4572.21|4572.21|4572.37|4572.37|4572.21|4572.21|0
1754998920000|2025-08-12 11:42:00|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1754998950000|2025-08-12 11:42:30|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1754998970000|2025-08-12 11:42:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1754998980000|2025-08-12 11:43:00|4571.6|4571.6|4571.02|4571.02|4571.6|4571.6|4571.02|4571.02|0
1754998990000|2025-08-12 11:43:10|4570.99|4570.99|4571.03|4571.03|4571.03|4571.03|4570.99|4570.99|0
1754999020000|2025-08-12 11:43:40|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|4570.87|0
1754999030000|2025-08-12 11:43:50|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1754999040000|2025-08-12 11:44:00|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1754999060000|2025-08-12 11:44:20|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1754999110000|2025-08-12 11:45:10|4570.92|4570.92|4571.03|4571.03|4571.03|4571.03|4570.87|4570.87|0
1754999120000|2025-08-12 11:45:20|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1754999150000|2025-08-12 11:45:50|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1754999160000|2025-08-12 11:46:00|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1754999190000|2025-08-12 11:46:30|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1754999220000|2025-08-12 11:47:00|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|4571.34|0
1754999230000|2025-08-12 11:47:10|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|4571.18|0
1754999270000|2025-08-12 11:47:50|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|4568.83|0
1754999280000|2025-08-12 11:48:00|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1754999290000|2025-08-12 11:48:10|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1754999370000|2025-08-12 11:49:30|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1754999420000|2025-08-12 11:50:20|4569.98|4569.98|4570.01|4570.01|4570.01|4570.01|4569.98|4569.98|0
1754999480000|2025-08-12 11:51:20|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|4570.32|0
1754999490000|2025-08-12 11:51:30|4570.48|4570.48|4570.56|4570.56|4570.56|4570.56|4570.48|4570.48|0
1754999500000|2025-08-12 11:51:40|4570.89|4570.89|4571.48|4571.48|4571.48|4571.48|4570.89|4570.89|0
1754999520000|2025-08-12 11:52:00|4570.89|4570.89|4569.71|4569.71|4570.89|4570.89|4569.71|4569.71|0
1754999540000|2025-08-12 11:52:20|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1754999590000|2025-08-12 11:53:10|4571.04|4571.04|4571.7|4571.7|4571.7|4571.7|4571.04|4571.04|0
1754999600000|2025-08-12 11:53:20|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1754999650000|2025-08-12 11:54:10|4571.16|4571.16|4570.57|4570.57|4571.16|4571.16|4570.57|4570.57|0
1754999670000|2025-08-12 11:54:30|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1754999680000|2025-08-12 11:54:40|4569.33|4569.33|4569.48|4569.48|4569.48|4569.48|4569.33|4569.33|0
1754999690000|2025-08-12 11:54:50|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1754999710000|2025-08-12 11:55:10|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1754999720000|2025-08-12 11:55:20|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1754999730000|2025-08-12 11:55:30|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1754999750000|2025-08-12 11:55:50|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|4569.32|0
1754999790000|2025-08-12 11:56:30|4569.17|4569.17|4569.01|4569.01|4569.17|4569.17|4569.01|4569.01|0
1754999840000|2025-08-12 11:57:20|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1754999860000|2025-08-12 11:57:40|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1754999910000|2025-08-12 11:58:30|4568.37|4568.37|4567.78|4567.78|4568.37|4568.37|4567.78|4567.78|0
1754999960000|2025-08-12 11:59:20|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1754999970000|2025-08-12 11:59:30|4569.27|4569.27|4569.3|4569.3|4569.3|4569.3|4569.27|4569.27|0
1755000000000|2025-08-12 12:00:00|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1755000050000|2025-08-12 12:00:50|4569.04|4569.04|4569.63|4569.63|4569.63|4569.63|4569.04|4569.04|0
1755000080000|2025-08-12 12:01:20|4569.04|4569.04|4569.2|4569.2|4569.2|4569.2|4569.04|4569.04|0
1755000130000|2025-08-12 12:02:10|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1755000140000|2025-08-12 12:02:20|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1755000180000|2025-08-12 12:03:00|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1755000240000|2025-08-12 12:04:00|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|4568.88|0
1755000250000|2025-08-12 12:04:10|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1755000290000|2025-08-12 12:04:50|4568.62|4568.62|4568.7|4568.7|4568.7|4568.7|4568.62|4568.62|0
1755000320000|2025-08-12 12:05:20|4568.54|4568.54|4566.93|4566.93|4568.54|4568.54|4566.78|4566.78|0
1755000330000|2025-08-12 12:05:30|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1755000350000|2025-08-12 12:05:50|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1755000360000|2025-08-12 12:06:00|4567.44|4567.44|4567.38|4567.38|4567.44|4567.44|4567.38|4567.38|0
1755000370000|2025-08-12 12:06:10|4567.08|4567.08|4567.03|4567.03|4567.08|4567.08|4567.03|4567.03|0
1755000390000|2025-08-12 12:06:30|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1755000500000|2025-08-12 12:08:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1755000540000|2025-08-12 12:09:00|4565.77|4565.77|4565.61|4565.61|4565.77|4565.77|4565.61|4565.61|0
1755000570000|2025-08-12 12:09:30|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1755000580000|2025-08-12 12:09:40|4565.13|4565.13|4565.08|4565.08|4565.13|4565.13|4565.08|4565.08|0
1755000650000|2025-08-12 12:10:50|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1755000660000|2025-08-12 12:11:00|4565.99|4565.99|4566.58|4566.58|4566.58|4566.58|4565.99|4565.99|0
1755000680000|2025-08-12 12:11:20|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1755000690000|2025-08-12 12:11:30|4566.81|4566.81|4566.97|4566.97|4566.97|4566.97|4566.81|4566.81|0
1755000700000|2025-08-12 12:11:40|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|4566.81|0
1755000710000|2025-08-12 12:11:50|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1755000740000|2025-08-12 12:12:20|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1755000750000|2025-08-12 12:12:30|4566.44|4566.44|4566.47|4566.47|4566.47|4566.47|4566.44|4566.44|0
1755000760000|2025-08-12 12:12:40|4566.56|4566.56|4566.76|4566.76|4566.76|4566.76|4566.56|4566.56|0
1755000790000|2025-08-12 12:13:10|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|4566.84|0
1755000800000|2025-08-12 12:13:20|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1755000850000|2025-08-12 12:14:10|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1755000870000|2025-08-12 12:14:30|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1755000910000|2025-08-12 12:15:10|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1755000920000|2025-08-12 12:15:20|4566.19|4566.19|4565.02|4565.02|4566.19|4566.19|4565.02|4565.02|0
1755000950000|2025-08-12 12:15:50|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1755000980000|2025-08-12 12:16:20|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1755001020000|2025-08-12 12:17:00|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1755001030000|2025-08-12 12:17:10|4565.17|4565.17|4565.76|4565.76|4565.76|4565.76|4565.17|4565.17|0
1755001060000|2025-08-12 12:17:40|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1755001070000|2025-08-12 12:17:50|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1755001100000|2025-08-12 12:18:20|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1755001110000|2025-08-12 12:18:30|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1755001140000|2025-08-12 12:19:00|4565.15|4565.15|4565.13|4565.13|4565.15|4565.15|4565.1|4565.1|0
1755001180000|2025-08-12 12:19:40|4564.98|4564.98|4565.13|4565.13|4565.13|4565.13|4564.98|4564.98|0
1755001200000|2025-08-12 12:20:00|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755001220000|2025-08-12 12:20:20|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1755001250000|2025-08-12 12:20:50|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755001310000|2025-08-12 12:21:50|4564.62|4564.62|4564.77|4564.77|4564.77|4564.77|4564.62|4564.62|0
1755001330000|2025-08-12 12:22:10|4564.18|4564.18|4564.1|4564.1|4564.18|4564.18|4564.1|4564.1|0
1755001340000|2025-08-12 12:22:20|4564|4564|4564|4564|4564|4564|4564|4564|0
1755001360000|2025-08-12 12:22:40|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1755001370000|2025-08-12 12:22:50|4564|4564|4564|4564|4564|4564|4564|4564|0
1755001380000|2025-08-12 12:23:00|4564.24|4564.24|4565.19|4565.19|4565.19|4565.19|4564.24|4564.24|0
1755001390000|2025-08-12 12:23:10|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1755001400000|2025-08-12 12:23:20|4564.45|4564.45|4565.04|4565.04|4565.04|4565.04|4564.45|4564.45|0
1755001410000|2025-08-12 12:23:30|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|4565.06|0
1755001430000|2025-08-12 12:23:50|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1755001460000|2025-08-12 12:24:20|4564.31|4564.31|4564.23|4564.23|4564.31|4564.31|4564.23|4564.23|0
1755001490000|2025-08-12 12:24:50|4563.64|4563.64|4563.32|4563.32|4563.64|4563.64|4563.32|4563.32|0
1755001520000|2025-08-12 12:25:20|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1755001540000|2025-08-12 12:25:40|4562.83|4562.83|4563.42|4563.42|4563.42|4563.42|4562.83|4562.83|0
1755001560000|2025-08-12 12:26:00|4564.01|4564.01|4563.42|4563.42|4564.01|4564.01|4563.42|4563.42|0
1755001590000|2025-08-12 12:26:30|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1755001600000|2025-08-12 12:26:40|4562.79|4562.79|4562.76|4562.76|4562.79|4562.79|4562.76|4562.76|0
1755001620000|2025-08-12 12:27:00|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1755001630000|2025-08-12 12:27:10|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1755001640000|2025-08-12 12:27:20|4562.18|4562.18|4561.84|4561.84|4562.18|4562.18|4561.84|4561.84|0
1755001680000|2025-08-12 12:28:00|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1755001710000|2025-08-12 12:28:30|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.43|4562.43|0
1755001740000|2025-08-12 12:29:00|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1755001760000|2025-08-12 12:29:20|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1755001780000|2025-08-12 12:29:40|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1755001790000|2025-08-12 12:29:50|4562.59|4562.59|4563.61|4563.61|4563.76|4563.76|4562.59|4562.59|0
1755001800000|2025-08-12 12:30:00|4566.14|4566.14|4566.22|4566.22|4566.55|4566.55|4564.07|4564.07|0
1755001820000|2025-08-12 12:30:20|4566.38|4566.38|4565.79|4565.79|4566.38|4566.38|4565.79|4565.79|0
1755001870000|2025-08-12 12:31:10|4566.96|4566.96|4567.55|4567.55|4567.55|4567.55|4566.96|4566.96|0
1755001940000|2025-08-12 12:32:20|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1755001950000|2025-08-12 12:32:30|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1755001960000|2025-08-12 12:32:40|4568.84|4568.84|4567.66|4567.66|4568.84|4568.84|4567.66|4567.66|0
1755001970000|2025-08-12 12:32:50|4567.61|4567.61|4567.64|4567.64|4567.64|4567.64|4567.61|4567.61|0
1755001980000|2025-08-12 12:33:00|4567.54|4567.54|4567.38|4567.38|4567.54|4567.54|4567.38|4567.38|0
1755002010000|2025-08-12 12:33:30|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|4566.79|0
1755002020000|2025-08-12 12:33:40|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|0
1755002030000|2025-08-12 12:33:50|4566.05|4566.05|4566.64|4566.64|4566.64|4566.64|4566.05|4566.05|0
1755002070000|2025-08-12 12:34:30|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|4566.31|0
1755002090000|2025-08-12 12:34:50|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|4565.72|0
1755002100000|2025-08-12 12:35:00|4565.81|4565.81|4565.78|4565.78|4565.81|4565.81|4565.78|4565.78|0
1755002140000|2025-08-12 12:35:40|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1755002150000|2025-08-12 12:35:50|4566.26|4566.26|4566.35|4566.35|4566.35|4566.35|4566.26|4566.26|0
1755002160000|2025-08-12 12:36:00|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|4566.39|0
1755002170000|2025-08-12 12:36:10|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1755002180000|2025-08-12 12:36:20|4568.18|4568.18|4566.42|4566.42|4568.18|4568.18|4566.42|4566.42|0
1755002190000|2025-08-12 12:36:30|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1755002200000|2025-08-12 12:36:40|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|4566.22|0
1755002280000|2025-08-12 12:38:00|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1755002320000|2025-08-12 12:38:40|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1755002390000|2025-08-12 12:39:50|4566.92|4566.92|4566.33|4566.33|4566.92|4566.92|4566.33|4566.33|0
1755002480000|2025-08-12 12:41:20|4566.44|4566.44|4567.68|4567.68|4567.68|4567.68|4566.44|4566.44|0
1755002490000|2025-08-12 12:41:30|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|4567.83|0
1755002500000|2025-08-12 12:41:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1755002510000|2025-08-12 12:41:50|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1755002530000|2025-08-12 12:42:10|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1755002540000|2025-08-12 12:42:20|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|4566.51|0
1755002550000|2025-08-12 12:42:30|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1755002590000|2025-08-12 12:43:10|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|4567.41|0
1755002600000|2025-08-12 12:43:20|4567.57|4567.57|4567.75|4567.75|4567.75|4567.75|4567.57|4567.57|0
1755002630000|2025-08-12 12:43:50|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1755002640000|2025-08-12 12:44:00|4568.39|4568.39|4568.44|4568.44|4568.46|4568.46|4568.36|4568.36|0
1755002670000|2025-08-12 12:44:30|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1755002680000|2025-08-12 12:44:40|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1755002710000|2025-08-12 12:45:10|4567.51|4567.51|4567.53|4567.53|4567.53|4567.53|4567.51|4567.51|0
1755002730000|2025-08-12 12:45:30|4567.7|4567.7|4567.61|4567.61|4567.7|4567.7|4567.61|4567.61|0
1755002830000|2025-08-12 12:47:10|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1755002840000|2025-08-12 12:47:20|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1755002860000|2025-08-12 12:47:40|4568.01|4568.01|4567.68|4567.68|4568.01|4568.01|4567.68|4567.68|0
1755002870000|2025-08-12 12:47:50|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|4567.36|0
1755002890000|2025-08-12 12:48:10|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1755002900000|2025-08-12 12:48:20|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1755002920000|2025-08-12 12:48:40|4567.27|4567.27|4567.44|4567.44|4567.44|4567.44|4567.27|4567.27|0
1755002930000|2025-08-12 12:48:50|4567.34|4567.34|4570.38|4570.38|4570.38|4570.38|4567.34|4567.34|0
1755002940000|2025-08-12 12:49:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1755003020000|2025-08-12 12:50:20|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1755003040000|2025-08-12 12:50:40|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1755003050000|2025-08-12 12:50:50|4570.65|4570.65|4570.81|4570.81|4570.81|4570.81|4570.65|4570.65|0
1755003070000|2025-08-12 12:51:10|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1755003100000|2025-08-12 12:51:40|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|4571.83|0
1755003120000|2025-08-12 12:52:00|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1755003160000|2025-08-12 12:52:40|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1755003180000|2025-08-12 12:53:00|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1755003210000|2025-08-12 12:53:30|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1755003230000|2025-08-12 12:53:50|4574.01|4574.01|4573.47|4573.47|4574.03|4574.03|4573.44|4573.44|0
1755003240000|2025-08-12 12:54:00|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|4572.88|0
1755003260000|2025-08-12 12:54:20|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1755003280000|2025-08-12 12:54:40|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|4573.55|0
1755003300000|2025-08-12 12:55:00|4573.71|4573.71|4573.55|4573.55|4573.71|4573.71|4573.55|4573.55|0
1755003310000|2025-08-12 12:55:10|4573.71|4573.71|4573.63|4573.63|4573.71|4573.71|4573.63|4573.63|0
1755003360000|2025-08-12 12:56:00|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1755003390000|2025-08-12 12:56:30|4573.29|4573.29|4573.26|4573.26|4573.29|4573.29|4573.26|4573.26|0
1755003410000|2025-08-12 12:56:50|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1755003420000|2025-08-12 12:57:00|4573.58|4573.58|4573.55|4573.55|4573.58|4573.58|4573.55|4573.55|0
1755003490000|2025-08-12 12:58:10|4573.66|4573.66|4573.6|4573.6|4573.76|4573.76|4573.6|4573.6|0
1755003530000|2025-08-12 12:58:50|4573.7|4573.7|4574.34|4574.34|4574.96|4574.96|4573.7|4573.7|0
1755003630000|2025-08-12 13:00:30|4574.5|4574.5|4573.74|4573.74|4574.5|4574.5|4573.74|4573.74|0
1755003660000|2025-08-12 13:01:00|4573.67|4573.67|4573.68|4573.68|4573.68|4573.68|4573.67|4573.67|0
1755003670000|2025-08-12 13:01:10|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1755003710000|2025-08-12 13:01:50|4573.32|4573.32|4573.34|4573.34|4573.37|4573.37|4573.32|4573.32|0
1755003750000|2025-08-12 13:02:30|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1755003780000|2025-08-12 13:03:00|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|4573.96|0
1755003790000|2025-08-12 13:03:10|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1755003830000|2025-08-12 13:03:50|4573.64|4573.64|4573.8|4573.8|4573.8|4573.8|4573.64|4573.64|0
1755003870000|2025-08-12 13:04:30|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1755003890000|2025-08-12 13:04:50|4573.24|4573.24|4573.83|4573.83|4573.83|4573.83|4573.24|4573.24|0
1755003900000|2025-08-12 13:05:00|4573.67|4573.67|4572.98|4572.98|4573.67|4573.67|4572.98|4572.98|0
1755003920000|2025-08-12 13:05:20|4573.04|4573.04|4572.45|4572.45|4573.04|4573.04|4572.45|4572.45|0
1755003930000|2025-08-12 13:05:30|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1755004020000|2025-08-12 13:07:00|4572.14|4572.14|4572.47|4572.47|4572.47|4572.47|4572.14|4572.14|0
1755004060000|2025-08-12 13:07:40|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1755004070000|2025-08-12 13:07:50|4572|4572|4572|4572|4572|4572|4572|4572|0
1755004080000|2025-08-12 13:08:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1755004090000|2025-08-12 13:08:10|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1755004100000|2025-08-12 13:08:20|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1755004110000|2025-08-12 13:08:30|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1755004150000|2025-08-12 13:09:10|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1755004160000|2025-08-12 13:09:20|4571.18|4571.18|4571.08|4571.08|4571.18|4571.18|4571.08|4571.08|0
1755004180000|2025-08-12 13:09:40|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1755004190000|2025-08-12 13:09:50|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1755004200000|2025-08-12 13:10:00|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1755004210000|2025-08-12 13:10:10|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1755004220000|2025-08-12 13:10:20|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1755004260000|2025-08-12 13:11:00|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1755004280000|2025-08-12 13:11:20|4570.52|4570.52|4569.67|4569.67|4570.52|4570.52|4569.55|4569.55|0
1755004300000|2025-08-12 13:11:40|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1755004350000|2025-08-12 13:12:30|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|4569.56|0
1755004360000|2025-08-12 13:12:40|4569.4|4569.4|4569.56|4569.56|4569.56|4569.56|4569.4|4569.4|0
1755004370000|2025-08-12 13:12:50|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1755004400000|2025-08-12 13:13:20|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1755004410000|2025-08-12 13:13:30|4569.32|4569.32|4569.47|4569.47|4569.47|4569.47|4569.32|4569.32|0
1755004430000|2025-08-12 13:13:50|4569.45|4569.45|4569.29|4569.29|4569.45|4569.45|4569.29|4569.29|0
1755004470000|2025-08-12 13:14:30|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1755004510000|2025-08-12 13:15:10|4567.53|4567.53|4567.61|4567.61|4567.61|4567.61|4567.46|4567.46|0
1755004520000|2025-08-12 13:15:20|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1755004530000|2025-08-12 13:15:30|4567.54|4567.54|4567.64|4567.64|4567.64|4567.64|4567.54|4567.54|0
1755004550000|2025-08-12 13:15:50|4567.59|4567.59|4567.64|4567.64|4567.64|4567.64|4567.59|4567.59|0
1755004560000|2025-08-12 13:16:00|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|4567.69|0
1755004580000|2025-08-12 13:16:20|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1755004600000|2025-08-12 13:16:40|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1755004620000|2025-08-12 13:17:00|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1755004640000|2025-08-12 13:17:20|4568.35|4568.35|4567.76|4567.76|4568.35|4568.35|4567.76|4567.76|0
1755004650000|2025-08-12 13:17:30|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1755004660000|2025-08-12 13:17:40|4567.82|4567.82|4567.51|4567.51|4567.84|4567.84|4567.51|4567.51|0
1755004670000|2025-08-12 13:17:50|4568.1|4568.1|4569.34|4569.34|4569.34|4569.34|4568.1|4568.1|0
1755004680000|2025-08-12 13:18:00|4569.5|4569.5|4569.66|4569.66|4569.66|4569.66|4569.5|4569.5|0
1755004690000|2025-08-12 13:18:10|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1755004710000|2025-08-12 13:18:30|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1755004720000|2025-08-12 13:18:40|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1755004730000|2025-08-12 13:18:50|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1755004740000|2025-08-12 13:19:00|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1755004770000|2025-08-12 13:19:30|4570.22|4570.22|4570.17|4570.17|4570.22|4570.22|4570.17|4570.17|0
1755004780000|2025-08-12 13:19:40|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1755004800000|2025-08-12 13:20:00|4569.96|4569.96|4569.37|4569.37|4569.96|4569.96|4569.37|4569.37|0
1755004820000|2025-08-12 13:20:20|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1755004860000|2025-08-12 13:21:00|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1755004910000|2025-08-12 13:21:50|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1755004930000|2025-08-12 13:22:10|4569.68|4569.68|4569.36|4569.36|4569.68|4569.68|4569.36|4569.36|0
1755004960000|2025-08-12 13:22:40|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1755005050000|2025-08-12 13:24:10|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1755005060000|2025-08-12 13:24:20|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1755005080000|2025-08-12 13:24:40|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1755005090000|2025-08-12 13:24:50|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|4568.58|0
1755005100000|2025-08-12 13:25:00|4568.63|4568.63|4568.65|4568.65|4568.65|4568.65|4568.63|4568.63|0
1755005110000|2025-08-12 13:25:10|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1755005120000|2025-08-12 13:25:20|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|4567.48|0
1755005130000|2025-08-12 13:25:30|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1755005140000|2025-08-12 13:25:40|4568.11|4568.11|4568.24|4568.24|4568.24|4568.24|4568.11|4568.11|0
1755005200000|2025-08-12 13:26:40|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1755005210000|2025-08-12 13:26:50|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|4567.89|0
1755005230000|2025-08-12 13:27:10|4567.95|4567.95|4568.02|4568.02|4568.02|4568.02|4567.95|4567.95|0
1755005250000|2025-08-12 13:27:30|4568.61|4568.61|4568.92|4568.92|4568.92|4568.92|4568.61|4568.61|0
1755005260000|2025-08-12 13:27:40|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1755005280000|2025-08-12 13:28:00|4567.59|4567.59|4567|4567|4567.59|4567.59|4567|4567|0
1755005300000|2025-08-12 13:28:20|4567.59|4567.59|4567.57|4567.57|4567.59|4567.59|4567.57|4567.57|0
1755005330000|2025-08-12 13:28:50|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1755005370000|2025-08-12 13:29:30|4567.4|4567.4|4567.24|4567.24|4567.4|4567.4|4567.24|4567.24|0
1755005380000|2025-08-12 13:29:40|4567.09|4567.09|4565.32|4565.32|4567.09|4567.09|4565.32|4565.32|0
1755005390000|2025-08-12 13:29:50|4565.21|4565.21|4565.21|4565.21|4565.26|4565.26|4565.21|4565.21|0
1755005400000|2025-08-12 13:30:00|4565|4565|4564.61|4564.61|4565.04|4565.04|4563.82|4563.82|0
1755005410000|2025-08-12 13:30:10|4564.46|4564.46|4565|4565|4565.04|4565.04|4564.46|4564.46|0
1755005420000|2025-08-12 13:30:20|4564.95|4564.95|4563.77|4563.77|4564.95|4564.95|4563.77|4563.77|0
1755005430000|2025-08-12 13:30:30|4563.62|4563.62|4564.64|4564.64|4564.79|4564.79|4563.62|4563.62|0
1755005440000|2025-08-12 13:30:40|4564.31|4564.31|4564.13|4564.13|4564.31|4564.31|4564.13|4564.13|0
1755005450000|2025-08-12 13:30:50|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|4564.06|0
1755005460000|2025-08-12 13:31:00|4564.39|4564.39|4564.48|4564.48|4564.48|4564.48|4564.39|4564.39|0
1755005470000|2025-08-12 13:31:10|4563.9|4563.9|4563.31|4563.31|4563.9|4563.9|4563.31|4563.31|0
1755005480000|2025-08-12 13:31:20|4562.72|4562.72|4563.57|4563.57|4563.57|4563.57|4562.39|4562.39|0
1755005500000|2025-08-12 13:31:40|4562.98|4562.98|4562.93|4562.93|4562.98|4562.98|4562.34|4562.34|0
1755005510000|2025-08-12 13:31:50|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1755005520000|2025-08-12 13:32:00|4562.83|4562.83|4561.34|4561.34|4562.83|4562.83|4560.76|4560.76|0
1755005530000|2025-08-12 13:32:10|4561.39|4561.39|4561.02|4561.02|4561.39|4561.39|4561.02|4561.02|0
1755005540000|2025-08-12 13:32:20|4560.97|4560.97|4561.43|4561.43|4561.43|4561.43|4560.81|4560.81|0
1755005550000|2025-08-12 13:32:30|4561.75|4561.75|4561.88|4561.88|4561.88|4561.88|4561.75|4561.75|0
1755005560000|2025-08-12 13:32:40|4561.91|4561.91|4562.24|4562.24|4562.24|4562.24|4561.91|4561.91|0
1755005580000|2025-08-12 13:33:00|4563.41|4563.41|4564|4564|4564|4564|4563.41|4563.41|0
1755005600000|2025-08-12 13:33:20|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1755005640000|2025-08-12 13:34:00|4563.26|4563.26|4564.43|4564.43|4564.43|4564.43|4563.26|4563.26|0
1755005650000|2025-08-12 13:34:10|4563.84|4563.84|4563.89|4563.89|4563.89|4563.89|4563.84|4563.84|0
1755005680000|2025-08-12 13:34:40|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1755005690000|2025-08-12 13:34:50|4564|4564|4563.95|4563.95|4564|4564|4563.95|4563.95|0
1755005700000|2025-08-12 13:35:00|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1755005710000|2025-08-12 13:35:10|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1755005720000|2025-08-12 13:35:20|4563.41|4563.41|4562.8|4562.8|4563.41|4563.41|4562.77|4562.77|0
1755005730000|2025-08-12 13:35:30|4562.77|4562.77|4562.14|4562.14|4562.77|4562.77|4562.14|4562.14|0
1755005760000|2025-08-12 13:36:00|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1755005800000|2025-08-12 13:36:40|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1755005820000|2025-08-12 13:37:00|4561.12|4561.12|4561.71|4561.71|4561.71|4561.71|4561.12|4561.12|0
1755005840000|2025-08-12 13:37:20|4561.55|4561.55|4561.71|4561.71|4561.71|4561.71|4561.55|4561.55|0
1755005870000|2025-08-12 13:37:50|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1755005880000|2025-08-12 13:38:00|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1755005890000|2025-08-12 13:38:10|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1755005910000|2025-08-12 13:38:30|4560.58|4560.58|4560.42|4560.42|4560.58|4560.58|4560.42|4560.42|0
1755005940000|2025-08-12 13:39:00|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1755005950000|2025-08-12 13:39:10|4560.18|4560.18|4560.13|4560.13|4560.18|4560.18|4560.13|4560.13|0
1755005970000|2025-08-12 13:39:30|4560.15|4560.15|4559.99|4559.99|4560.23|4560.23|4559.99|4559.99|0
1755005980000|2025-08-12 13:39:40|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1755005990000|2025-08-12 13:39:50|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|4559.99|0
1755006000000|2025-08-12 13:40:00|4558.81|4558.81|4558.75|4558.75|4558.81|4558.81|4558.65|4558.65|0
1755006010000|2025-08-12 13:40:10|4559.34|4559.34|4559.5|4559.5|4559.5|4559.5|4559.34|4559.34|0
1755006020000|2025-08-12 13:40:20|4558.32|4558.32|4556.33|4556.33|4558.32|4558.32|4556.33|4556.33|0
1755006030000|2025-08-12 13:40:30|4556.24|4556.24|4556.28|4556.28|4556.28|4556.28|4556.24|4556.24|0
1755006040000|2025-08-12 13:40:40|4556.38|4556.38|4557.2|4557.2|4557.2|4557.2|4556.38|4556.38|0
1755006050000|2025-08-12 13:40:50|4558.71|4558.71|4558.13|4558.13|4558.72|4558.72|4558.13|4558.13|0
1755006060000|2025-08-12 13:41:00|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1755006070000|2025-08-12 13:41:10|4558.49|4558.49|4558.58|4558.58|4558.65|4558.65|4558.42|4558.42|0
1755006090000|2025-08-12 13:41:30|4557.99|4557.99|4557.84|4557.84|4557.99|4557.99|4557.84|4557.84|0
1755006130000|2025-08-12 13:42:10|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|4557.68|0
1755006170000|2025-08-12 13:42:50|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1755006180000|2025-08-12 13:43:00|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1755006190000|2025-08-12 13:43:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1755006200000|2025-08-12 13:43:20|4556.95|4556.95|4557.27|4557.27|4557.27|4557.27|4556.95|4556.95|0
1755006230000|2025-08-12 13:43:50|4556.95|4556.95|4557.1|4557.1|4557.1|4557.1|4556.95|4556.95|0
1755006240000|2025-08-12 13:44:00|4556.51|4556.51|4555.01|4555.01|4556.51|4556.51|4554.75|4554.75|0
1755006250000|2025-08-12 13:44:10|4554.96|4554.96|4553.78|4553.78|4554.96|4554.96|4553.78|4553.78|0
1755006260000|2025-08-12 13:44:20|4554.37|4554.37|4554.58|4554.58|4554.58|4554.58|4554.37|4554.37|0
1755006270000|2025-08-12 13:44:30|4554.15|4554.15|4553.16|4553.16|4554.3|4554.3|4553.16|4553.16|0
1755006280000|2025-08-12 13:44:40|4553.21|4553.21|4553.7|4553.7|4554.29|4554.29|4553.11|4553.11|0
1755006300000|2025-08-12 13:45:00|4554.29|4554.29|4553.69|4553.69|4554.29|4554.29|4553.69|4553.69|0
1755006310000|2025-08-12 13:45:10|4553.77|4553.77|4554.36|4554.36|4554.36|4554.36|4553.77|4553.77|0
1755006320000|2025-08-12 13:45:20|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|4553.77|0
1755006330000|2025-08-12 13:45:30|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1755006340000|2025-08-12 13:45:40|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|4553.8|0
1755006350000|2025-08-12 13:45:50|4552.85|4552.85|4552.44|4552.44|4553.01|4553.01|4552.42|4552.42|0
1755006360000|2025-08-12 13:46:00|4552.28|4552.28|4552.4|4552.4|4552.4|4552.4|4552.28|4552.28|0
1755006380000|2025-08-12 13:46:20|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1755006390000|2025-08-12 13:46:30|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1755006400000|2025-08-12 13:46:40|4554.21|4554.21|4554.46|4554.46|4554.46|4554.46|4554.21|4554.21|0
1755006410000|2025-08-12 13:46:50|4553.29|4553.29|4553.85|4553.85|4553.85|4553.85|4553.26|4553.26|0
1755006430000|2025-08-12 13:47:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1755006450000|2025-08-12 13:47:30|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1755006460000|2025-08-12 13:47:40|4553.56|4553.56|4552.97|4552.97|4553.56|4553.56|4552.97|4552.97|0
1755006490000|2025-08-12 13:48:10|4552.38|4552.38|4552.34|4552.34|4552.38|4552.38|4552.34|4552.34|0
1755006520000|2025-08-12 13:48:40|4552.03|4552.03|4552.03|4552.03|4552.03|4552.03|4551.95|4551.95|0
1755006530000|2025-08-12 13:48:50|4551.44|4551.44|4551.39|4551.39|4551.44|4551.44|4551.39|4551.39|0
1755006540000|2025-08-12 13:49:00|4551.44|4551.44|4551.6|4551.6|4551.6|4551.6|4551.44|4551.44|0
1755006550000|2025-08-12 13:49:10|4551.55|4551.55|4551.65|4551.65|4551.65|4551.65|4551.55|4551.55|0
1755006570000|2025-08-12 13:49:30|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|4551.8|0
1755006590000|2025-08-12 13:49:50|4551.83|4551.83|4551.87|4551.87|4551.87|4551.87|4551.83|4551.83|0
1755006610000|2025-08-12 13:50:10|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|4551.72|0
1755006630000|2025-08-12 13:50:30|4551.77|4551.77|4551.72|4551.72|4551.77|4551.77|4551.72|4551.72|0
1755006640000|2025-08-12 13:50:40|4552.31|4552.31|4551.72|4551.72|4552.31|4552.31|4551.72|4551.72|0
1755006650000|2025-08-12 13:50:50|4552.89|4552.89|4552.31|4552.31|4552.89|4552.89|4552.31|4552.31|0
1755006680000|2025-08-12 13:51:20|4552.44|4552.44|4552.59|4552.59|4552.59|4552.59|4552.44|4552.44|0
1755006690000|2025-08-12 13:51:30|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|4553.18|0
1755006710000|2025-08-12 13:51:50|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1755006750000|2025-08-12 13:52:30|4552.81|4552.81|4552.73|4552.73|4552.81|4552.81|4552.73|4552.73|0
1755006760000|2025-08-12 13:52:40|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|4552.57|0
1755006770000|2025-08-12 13:52:50|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.47|4552.47|0
1755006780000|2025-08-12 13:53:00|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|4552.33|0
1755006800000|2025-08-12 13:53:20|4551.74|4551.74|4552.33|4552.33|4552.33|4552.33|4551.74|4551.74|0
1755006820000|2025-08-12 13:53:40|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1755006840000|2025-08-12 13:54:00|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1755006850000|2025-08-12 13:54:10|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1755006860000|2025-08-12 13:54:20|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1755006890000|2025-08-12 13:54:50|4552.33|4552.33|4552.92|4552.92|4552.92|4552.92|4552.33|4552.33|0
1755006900000|2025-08-12 13:55:00|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1755006940000|2025-08-12 13:55:40|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1755006950000|2025-08-12 13:55:50|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1755006970000|2025-08-12 13:56:10|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1755006980000|2025-08-12 13:56:20|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1755007020000|2025-08-12 13:57:00|4554.09|4554.09|4554.84|4554.84|4554.84|4554.84|4554.09|4554.09|0
1755007030000|2025-08-12 13:57:10|4555|4555|4555.75|4555.75|4555.75|4555.75|4555|4555|0
1755007060000|2025-08-12 13:57:40|4555.9|4555.9|4555.25|4555.25|4555.9|4555.9|4555.25|4555.25|0
1755007070000|2025-08-12 13:57:50|4555.56|4555.56|4555.58|4555.58|4555.58|4555.58|4555.56|4555.56|0
1755007090000|2025-08-12 13:58:10|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1755007100000|2025-08-12 13:58:20|4555.69|4555.69|4556.01|4556.01|4556.01|4556.01|4555.69|4555.69|0
1755007110000|2025-08-12 13:58:30|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1755007130000|2025-08-12 13:58:50|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1755007150000|2025-08-12 13:59:10|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|4557.78|0
1755007160000|2025-08-12 13:59:20|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1755007170000|2025-08-12 13:59:30|4558.69|4558.69|4558.72|4558.72|4558.72|4558.72|4558.69|4558.69|0
1755007180000|2025-08-12 13:59:40|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1755007190000|2025-08-12 13:59:50|4559.07|4559.07|4559.71|4559.71|4559.71|4559.71|4559.07|4559.07|0
1755007200000|2025-08-12 14:00:00|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1755007230000|2025-08-12 14:00:30|4559.2|4559.2|4557.42|4557.42|4559.2|4559.2|4557.11|4557.11|0
1755007240000|2025-08-12 14:00:40|4558.01|4558.01|4558.45|4558.45|4558.45|4558.45|4557.86|4557.86|0
1755007250000|2025-08-12 14:00:50|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1755007260000|2025-08-12 14:01:00|4558.36|4558.36|4557.77|4557.77|4558.36|4558.36|4557.77|4557.77|0
1755007270000|2025-08-12 14:01:10|4557.62|4557.62|4557.46|4557.46|4557.62|4557.62|4557.46|4557.46|0
1755007280000|2025-08-12 14:01:20|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|4557.51|0
1755007300000|2025-08-12 14:01:40|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|4557.56|0
1755007310000|2025-08-12 14:01:50|4558.14|4558.14|4558.47|4558.47|4558.47|4558.47|4558.14|4558.14|0
1755007320000|2025-08-12 14:02:00|4558.63|4558.63|4559.26|4559.26|4559.26|4559.26|4558.63|4558.63|0
1755007330000|2025-08-12 14:02:10|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|4559.42|0
1755007350000|2025-08-12 14:02:30|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|4559.5|0
1755007360000|2025-08-12 14:02:40|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1755007380000|2025-08-12 14:03:00|4559.93|4559.93|4560.58|4560.58|4560.58|4560.58|4559.93|4559.93|0
1755007410000|2025-08-12 14:03:30|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1755007430000|2025-08-12 14:03:50|4561.01|4561.01|4560.99|4560.99|4561.17|4561.17|4560.99|4560.99|0
1755007440000|2025-08-12 14:04:00|4561|4561|4561|4561|4561|4561|4561|4561|0
1755007450000|2025-08-12 14:04:10|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1755007460000|2025-08-12 14:04:20|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1755007470000|2025-08-12 14:04:30|4560.85|4560.85|4561.44|4561.44|4561.44|4561.44|4560.85|4560.85|0
1755007490000|2025-08-12 14:04:50|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1755007510000|2025-08-12 14:05:10|4561.44|4561.44|4561.53|4561.53|4561.53|4561.53|4561.44|4561.44|0
1755007530000|2025-08-12 14:05:30|4561.69|4561.69|4561.53|4561.53|4561.69|4561.69|4561.53|4561.53|0
1755007540000|2025-08-12 14:05:40|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1755007560000|2025-08-12 14:06:00|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1755007570000|2025-08-12 14:06:10|4561.38|4561.38|4561.97|4561.97|4561.97|4561.97|4561.38|4561.38|0
1755007580000|2025-08-12 14:06:20|4562.29|4562.29|4562.38|4562.38|4562.38|4562.38|4562.29|4562.29|0
1755007590000|2025-08-12 14:06:30|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1755007620000|2025-08-12 14:07:00|4561.2|4561.2|4560.86|4560.86|4561.2|4561.2|4560.86|4560.86|0
1755007630000|2025-08-12 14:07:10|4560.71|4560.71|4558.94|4558.94|4560.71|4560.71|4558.94|4558.94|0
1755007650000|2025-08-12 14:07:30|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1755007660000|2025-08-12 14:07:40|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1755007670000|2025-08-12 14:07:50|4559.13|4559.13|4559.06|4559.06|4559.13|4559.13|4559.06|4559.06|0
1755007680000|2025-08-12 14:08:00|4559|4559|4559.36|4559.36|4559.36|4559.36|4558.68|4558.68|0
1755007690000|2025-08-12 14:08:10|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1755007720000|2025-08-12 14:08:40|4558.62|4558.62|4558.42|4558.42|4558.62|4558.62|4558.42|4558.42|0
1755007730000|2025-08-12 14:08:50|4558.58|4558.58|4557.34|4557.34|4558.58|4558.58|4557.34|4557.34|0
1755007750000|2025-08-12 14:09:10|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1755007780000|2025-08-12 14:09:40|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1755007790000|2025-08-12 14:09:50|4556.46|4556.46|4555.54|4555.54|4556.46|4556.46|4555.54|4555.54|0
1755007800000|2025-08-12 14:10:00|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1755007860000|2025-08-12 14:11:00|4554.8|4554.8|4554.64|4554.64|4554.8|4554.8|4554.64|4554.64|0
1755007880000|2025-08-12 14:11:20|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1755007920000|2025-08-12 14:12:00|4553.97|4553.97|4553.06|4553.06|4553.97|4553.97|4553.06|4553.06|0
1755007930000|2025-08-12 14:12:10|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1755007960000|2025-08-12 14:12:40|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1755007990000|2025-08-12 14:13:10|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|4552.39|0
1755008000000|2025-08-12 14:13:20|4552.34|4552.34|4551.07|4551.07|4552.34|4552.34|4551.07|4551.07|0
1755008010000|2025-08-12 14:13:30|4550.91|4550.91|4550.59|4550.59|4550.91|4550.91|4550.59|4550.59|0
1755008020000|2025-08-12 14:13:40|4550|4550|4549.95|4549.95|4550|4550|4549.95|4549.95|0
1755008030000|2025-08-12 14:13:50|4549.36|4549.36|4550.26|4550.26|4550.26|4550.26|4549.36|4549.36|0
1755008040000|2025-08-12 14:14:00|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|4549.67|0
1755008060000|2025-08-12 14:14:20|4549.08|4549.08|4548.93|4548.93|4549.08|4549.08|4548.93|4548.93|0
1755008070000|2025-08-12 14:14:30|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|4548.6|0
1755008080000|2025-08-12 14:14:40|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|4548.55|0
1755008100000|2025-08-12 14:15:00|4548.58|4548.58|4546.81|4546.81|4548.58|4548.58|4546.81|4546.81|0
1755008110000|2025-08-12 14:15:10|4546.48|4546.48|4547.07|4547.07|4547.07|4547.07|4546.48|4546.48|0
1755008130000|2025-08-12 14:15:30|4547.12|4547.12|4547.17|4547.17|4547.17|4547.17|4547.12|4547.12|0
1755008140000|2025-08-12 14:15:40|4547.12|4547.12|4547.17|4547.17|4547.17|4547.17|4547.12|4547.12|0
1755008150000|2025-08-12 14:15:50|4547.33|4547.33|4547.03|4547.03|4547.33|4547.33|4547.03|4547.03|0
1755008160000|2025-08-12 14:16:00|4546.44|4546.44|4545.85|4545.85|4546.44|4546.44|4545.85|4545.85|0
1755008180000|2025-08-12 14:16:20|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1755008190000|2025-08-12 14:16:30|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1755008220000|2025-08-12 14:17:00|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1755008240000|2025-08-12 14:17:20|4545.07|4545.07|4545.28|4545.28|4545.28|4545.28|4545.07|4545.07|0
1755008250000|2025-08-12 14:17:30|4545.12|4545.12|4544.8|4544.8|4545.12|4545.12|4544.8|4544.8|0
1755008260000|2025-08-12 14:17:40|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1755008270000|2025-08-12 14:17:50|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|4544.87|0
1755008290000|2025-08-12 14:18:10|4544.55|4544.55|4544.55|4544.55|4544.55|4544.55|4544.4|4544.4|0
1755008300000|2025-08-12 14:18:20|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|4544.5|0
1755008310000|2025-08-12 14:18:30|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|4544.66|0
1755008320000|2025-08-12 14:18:40|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|4544.71|0
1755008330000|2025-08-12 14:18:50|4544.87|4544.87|4544.96|4544.96|4544.96|4544.96|4544.87|4544.87|0
1755008340000|2025-08-12 14:19:00|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1755008360000|2025-08-12 14:19:20|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1755008370000|2025-08-12 14:19:30|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1755008420000|2025-08-12 14:20:20|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|4543.81|0
1755008430000|2025-08-12 14:20:30|4544.99|4544.99|4545.04|4545.04|4545.04|4545.04|4544.99|4544.99|0
1755008440000|2025-08-12 14:20:40|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|4545.09|0
1755008450000|2025-08-12 14:20:50|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|4544.99|0
1755008470000|2025-08-12 14:21:10|4545.01|4545.01|4544.45|4544.45|4545.03|4545.03|4544.45|4544.45|0
1755008480000|2025-08-12 14:21:20|4544.6|4544.6|4544.01|4544.01|4544.6|4544.6|4544.01|4544.01|0
1755008500000|2025-08-12 14:21:40|4544.1|4544.1|4544.18|4544.18|4544.18|4544.18|4544.1|4544.1|0
1755008540000|2025-08-12 14:22:20|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|4544.28|0
1755008560000|2025-08-12 14:22:40|4543.95|4543.95|4544|4544|4544|4544|4543.95|4543.95|0
1755008580000|2025-08-12 14:23:00|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|4544.59|0
1755008610000|2025-08-12 14:23:30|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|4544.75|0
1755008620000|2025-08-12 14:23:40|4544.84|4544.84|4545.05|4545.05|4545.05|4545.05|4544.84|4544.84|0
1755008630000|2025-08-12 14:23:50|4545.38|4545.38|4546.17|4546.17|4546.17|4546.17|4545.38|4545.38|0
1755008640000|2025-08-12 14:24:00|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1755008660000|2025-08-12 14:24:20|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|4545.68|0
1755008680000|2025-08-12 14:24:40|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1755008690000|2025-08-12 14:24:50|4545.81|4545.81|4545.76|4545.76|4545.81|4545.81|4545.76|4545.76|0
1755008700000|2025-08-12 14:25:00|4546.35|4546.35|4546.32|4546.32|4546.35|4546.35|4546.32|4546.32|0
1755008710000|2025-08-12 14:25:10|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|4546.48|0
1755008730000|2025-08-12 14:25:30|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|4547.65|0
1755008750000|2025-08-12 14:25:50|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1755008760000|2025-08-12 14:26:00|4546.9|4546.9|4547.49|4547.49|4547.49|4547.49|4546.9|4546.9|0
1755008770000|2025-08-12 14:26:10|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1755008800000|2025-08-12 14:26:40|4547.16|4547.16|4547.2|4547.2|4547.2|4547.2|4547.16|4547.16|0
1755008820000|2025-08-12 14:27:00|4546.03|4546.03|4545.93|4545.93|4546.03|4546.03|4545.93|4545.93|0
1755008830000|2025-08-12 14:27:10|4545.9|4545.9|4545.87|4545.87|4545.9|4545.9|4545.87|4545.87|0
1755008840000|2025-08-12 14:27:20|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|4545.28|0
1755008850000|2025-08-12 14:27:30|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1755008860000|2025-08-12 14:27:40|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1755008880000|2025-08-12 14:28:00|4546.62|4546.62|4546.64|4546.64|4546.64|4546.64|4546.62|4546.62|0
1755008900000|2025-08-12 14:28:20|4546.67|4546.67|4546.72|4546.72|4546.72|4546.72|4546.67|4546.67|0
1755008920000|2025-08-12 14:28:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1755008950000|2025-08-12 14:29:10|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|4546.18|0
1755008960000|2025-08-12 14:29:20|4546.33|4546.33|4546.38|4546.38|4546.38|4546.38|4546.33|4546.33|0
1755008970000|2025-08-12 14:29:30|4546.54|4546.54|4546.85|4546.85|4546.85|4546.85|4546.54|4546.54|0
1755008980000|2025-08-12 14:29:40|4546.7|4546.7|4546.7|4546.7|4546.85|4546.85|4546.7|4546.7|0
1755009000000|2025-08-12 14:30:00|4546.54|4546.54|4545.98|4545.98|4546.54|4546.54|4545.97|4545.97|0
1755009010000|2025-08-12 14:30:10|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|4545.82|0
1755009020000|2025-08-12 14:30:20|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1755009030000|2025-08-12 14:30:30|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|4545.75|0
1755009040000|2025-08-12 14:30:40|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1755009050000|2025-08-12 14:30:50|4545.19|4545.19|4544.37|4544.37|4545.19|4545.19|4544.37|4544.37|0
1755009060000|2025-08-12 14:31:00|4544.21|4544.21|4544.37|4544.37|4544.37|4544.37|4544.21|4544.21|0
1755009080000|2025-08-12 14:31:20|4544.04|4544.04|4543.64|4543.64|4544.04|4544.04|4543.64|4543.64|0
1755009110000|2025-08-12 14:31:50|4543.61|4543.61|4543.02|4543.02|4543.61|4543.61|4543.02|4543.02|0
1755009130000|2025-08-12 14:32:10|4543.05|4543.05|4543.17|4543.17|4543.17|4543.17|4543.01|4543.01|0
1755009160000|2025-08-12 14:32:40|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|4543.75|0
1755009170000|2025-08-12 14:32:50|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|0
1755009180000|2025-08-12 14:33:00|4544.5|4544.5|4544.44|4544.44|4544.6|4544.6|4544.44|4544.44|0
1755009210000|2025-08-12 14:33:30|4544.38|4544.38|4544.54|4544.54|4544.54|4544.54|4544.38|4544.38|0
1755009220000|2025-08-12 14:33:40|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|4544.49|0
1755009300000|2025-08-12 14:35:00|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|4544.42|0
1755009310000|2025-08-12 14:35:10|4544.47|4544.47|4544.6|4544.6|4544.6|4544.6|4544.47|4544.47|0
1755009320000|2025-08-12 14:35:20|4544.76|4544.76|4545.12|4545.12|4545.12|4545.12|4544.76|4544.76|0
1755009330000|2025-08-12 14:35:30|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|4545.71|0
1755009340000|2025-08-12 14:35:40|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|4546.3|0
1755009350000|2025-08-12 14:35:50|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1755009370000|2025-08-12 14:36:10|4545.73|4545.73|4546.47|4546.47|4546.47|4546.47|4545.73|4545.73|0
1755009390000|2025-08-12 14:36:30|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1755009400000|2025-08-12 14:36:40|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1755009480000|2025-08-12 14:38:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1755009490000|2025-08-12 14:38:10|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|4547.01|0
1755009520000|2025-08-12 14:38:40|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|4547.34|0
1755009530000|2025-08-12 14:38:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1755009540000|2025-08-12 14:39:00|4547.35|4547.35|4548.28|4548.28|4548.28|4548.28|4547.35|4547.35|0
1755009550000|2025-08-12 14:39:10|4548.44|4548.44|4548.11|4548.11|4548.44|4548.44|4548.11|4548.11|0
1755009560000|2025-08-12 14:39:20|4548.21|4548.21|4548.21|4548.21|4548.37|4548.37|4548.21|4548.21|0
1755009580000|2025-08-12 14:39:40|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1755009600000|2025-08-12 14:40:00|4548.21|4548.21|4548.85|4548.85|4548.85|4548.85|4548.21|4548.21|0
1755009610000|2025-08-12 14:40:10|4548.9|4548.9|4549.05|4549.05|4549.05|4549.05|4548.9|4548.9|0
1755009620000|2025-08-12 14:40:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1755009670000|2025-08-12 14:41:10|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|4549.72|0
1755009680000|2025-08-12 14:41:20|4549.88|4549.88|4550.47|4550.47|4550.47|4550.47|4549.88|4549.88|0
1755009690000|2025-08-12 14:41:30|4550.79|4550.79|4551.38|4551.38|4551.38|4551.38|4550.79|4550.79|0
1755009720000|2025-08-12 14:42:00|4551.97|4551.97|4552.16|4552.16|4552.16|4552.16|4551.97|4551.97|0
1755009740000|2025-08-12 14:42:20|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|4552.48|0
1755009760000|2025-08-12 14:42:40|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|4552.58|0
1755009770000|2025-08-12 14:42:50|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1755009780000|2025-08-12 14:43:00|4553.22|4553.22|4552.63|4552.63|4553.22|4553.22|4552.63|4552.63|0
1755009790000|2025-08-12 14:43:10|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1755009800000|2025-08-12 14:43:20|4552.7|4552.7|4553.03|4553.03|4553.03|4553.03|4552.7|4552.7|0
1755009810000|2025-08-12 14:43:30|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1755009820000|2025-08-12 14:43:40|4553.35|4553.35|4552.87|4552.87|4553.94|4553.94|4552.87|4552.87|0
1755009830000|2025-08-12 14:43:50|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|0
1755009860000|2025-08-12 14:44:20|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1755009870000|2025-08-12 14:44:30|4552.77|4552.77|4552.75|4552.75|4552.77|4552.77|4552.75|4552.75|0
1755009880000|2025-08-12 14:44:40|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1755009890000|2025-08-12 14:44:50|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|4552.75|0
1755009910000|2025-08-12 14:45:10|4552.7|4552.7|4552.7|4552.7|4552.7|4552.7|4552.55|4552.55|0
1755009930000|2025-08-12 14:45:30|4552.66|4552.66|4550.78|4550.78|4552.66|4552.66|4550.78|4550.78|0
1755009940000|2025-08-12 14:45:40|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|4550.87|0
1755009950000|2025-08-12 14:45:50|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1755009960000|2025-08-12 14:46:00|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1755009970000|2025-08-12 14:46:10|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|4552.12|0
1755009980000|2025-08-12 14:46:20|4552.17|4552.17|4552.75|4552.75|4552.75|4552.75|4552.17|4552.17|0
1755010000000|2025-08-12 14:46:40|4553.34|4553.34|4553.21|4553.21|4553.96|4553.96|4553.21|4553.21|0
1755010010000|2025-08-12 14:46:50|4553.37|4553.37|4554.26|4554.26|4554.26|4554.26|4553.35|4553.35|0
1755010020000|2025-08-12 14:47:00|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|4554.59|0
1755010030000|2025-08-12 14:47:10|4554.43|4554.43|4554.42|4554.42|4554.43|4554.43|4554.42|4554.42|0
1755010050000|2025-08-12 14:47:30|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1755010070000|2025-08-12 14:47:50|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1755010090000|2025-08-12 14:48:10|4555.28|4555.28|4555.97|4555.97|4555.97|4555.97|4555.28|4555.28|0
1755010110000|2025-08-12 14:48:30|4556.02|4556.02|4556.1|4556.1|4556.1|4556.1|4556.02|4556.02|0
1755010120000|2025-08-12 14:48:40|4556.15|4556.15|4556.2|4556.2|4556.2|4556.2|4556.15|4556.15|0
1755010130000|2025-08-12 14:48:50|4556.53|4556.53|4557.12|4557.12|4557.12|4557.12|4556.53|4556.53|0
1755010160000|2025-08-12 14:49:20|4556.53|4556.53|4556.54|4556.54|4556.54|4556.54|4556.53|4556.53|0
1755010210000|2025-08-12 14:50:10|4556.22|4556.22|4556.26|4556.26|4556.26|4556.26|4556.2|4556.2|0
1755010230000|2025-08-12 14:50:30|4555.67|4555.67|4555.72|4555.72|4555.72|4555.72|4555.67|4555.67|0
1755010240000|2025-08-12 14:50:40|4555.7|4555.7|4555.66|4555.66|4555.7|4555.7|4555.66|4555.66|0
1755010250000|2025-08-12 14:50:50|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1755010260000|2025-08-12 14:51:00|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1755010270000|2025-08-12 14:51:10|4556.24|4556.24|4556.24|4556.24|4556.4|4556.4|4556.24|4556.24|0
1755010300000|2025-08-12 14:51:40|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1755010310000|2025-08-12 14:51:50|4556.21|4556.21|4556.16|4556.16|4556.21|4556.21|4556.16|4556.16|0
1755010320000|2025-08-12 14:52:00|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1755010340000|2025-08-12 14:52:20|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|4556.72|0
1755010360000|2025-08-12 14:52:40|4556.77|4556.77|4556.13|4556.13|4556.77|4556.77|4556.13|4556.13|0
1755010370000|2025-08-12 14:52:50|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1755010390000|2025-08-12 14:53:10|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1755010400000|2025-08-12 14:53:20|4555.55|4555.55|4555.46|4555.46|4555.55|4555.55|4555.46|4555.46|0
1755010420000|2025-08-12 14:53:40|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1755010440000|2025-08-12 14:54:00|4555.35|4555.35|4555.23|4555.23|4555.38|4555.38|4555.21|4555.21|0
1755010460000|2025-08-12 14:54:20|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1755010470000|2025-08-12 14:54:30|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1755010490000|2025-08-12 14:54:50|4556.89|4556.89|4556.94|4556.94|4556.94|4556.94|4556.89|4556.89|0
1755010500000|2025-08-12 14:55:00|4556.92|4556.92|4556.87|4556.87|4556.92|4556.92|4556.87|4556.87|0
1755010510000|2025-08-12 14:55:10|4557.46|4557.46|4557.54|4557.54|4557.54|4557.54|4557.46|4557.46|0
1755010520000|2025-08-12 14:55:20|4557.47|4557.47|4557.53|4557.53|4557.53|4557.53|4557.47|4557.47|0
1755010550000|2025-08-12 14:55:50|4558.44|4558.44|4557.85|4557.85|4558.44|4558.44|4557.85|4557.85|0
1755010570000|2025-08-12 14:56:10|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1755010590000|2025-08-12 14:56:30|4556.95|4556.95|4556.87|4556.87|4556.95|4556.95|4556.87|4556.87|0
1755010610000|2025-08-12 14:56:50|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|4556.92|0
1755010620000|2025-08-12 14:57:00|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1755010660000|2025-08-12 14:57:40|4557.12|4557.12|4557.79|4557.79|4557.79|4557.79|4557.12|4557.12|0
1755010670000|2025-08-12 14:57:50|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|4557.75|0
1755010680000|2025-08-12 14:58:00|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|0
1755010690000|2025-08-12 14:58:10|4557.11|4557.11|4557.07|4557.07|4557.11|4557.11|4557.07|4557.07|0
1755010710000|2025-08-12 14:58:30|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1755010730000|2025-08-12 14:58:50|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|4557.5|0
1755010750000|2025-08-12 14:59:10|4556.91|4556.91|4557.03|4557.03|4557.03|4557.03|4556.87|4556.87|0
1755010770000|2025-08-12 14:59:30|4556.94|4556.94|4555.86|4555.86|4556.94|4556.94|4555.86|4555.86|0
1755010780000|2025-08-12 14:59:40|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1755010800000|2025-08-12 15:00:00|4556.5|4556.5|4557.22|4557.22|4557.22|4557.22|4556.5|4556.5|0
1755010810000|2025-08-12 15:00:10|4557.25|4557.25|4557.07|4557.07|4557.25|4557.25|4557.07|4557.07|0
1755010820000|2025-08-12 15:00:20|4557.66|4557.66|4557.81|4557.81|4557.81|4557.81|4557.66|4557.66|0
1755010830000|2025-08-12 15:00:30|4557.66|4557.66|4557.58|4557.58|4557.66|4557.66|4557.58|4557.58|0
1755010850000|2025-08-12 15:00:50|4558.17|4558.17|4558.17|4558.17|4558.33|4558.33|4558.17|4558.17|0
1755010860000|2025-08-12 15:01:00|4558.12|4558.12|4558.28|4558.28|4558.28|4558.28|4558.12|4558.12|0
1755010870000|2025-08-12 15:01:10|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1755010880000|2025-08-12 15:01:20|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1755010890000|2025-08-12 15:01:30|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1755010920000|2025-08-12 15:02:00|4557.46|4557.46|4556.28|4556.28|4557.46|4557.46|4556.28|4556.28|0
1755010930000|2025-08-12 15:02:10|4556.33|4556.33|4556.28|4556.28|4556.33|4556.33|4556.28|4556.28|0
1755010960000|2025-08-12 15:02:40|4556.33|4556.33|4556.92|4556.92|4556.92|4556.92|4556.33|4556.33|0
1755010970000|2025-08-12 15:02:50|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|4556.33|0
1755010980000|2025-08-12 15:03:00|4556.92|4556.92|4557.24|4557.24|4557.29|4557.29|4556.92|4556.92|0
1755011010000|2025-08-12 15:03:30|4557.83|4557.83|4558|4558|4558|4558|4557.67|4557.67|0
1755011020000|2025-08-12 15:03:40|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|4558.33|0
1755011030000|2025-08-12 15:03:50|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|4558.65|0
1755011070000|2025-08-12 15:04:30|4558.68|4558.68|4557.81|4557.81|4558.68|4558.68|4557.81|4557.81|0
1755011080000|2025-08-12 15:04:40|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1755011090000|2025-08-12 15:04:50|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|4557.55|0
1755011120000|2025-08-12 15:05:20|4557.5|4557.5|4557.28|4557.28|4557.5|4557.5|4557.18|4557.18|0
1755011140000|2025-08-12 15:05:40|4557.33|4557.33|4557.48|4557.48|4557.48|4557.48|4557.33|4557.33|0
1755011150000|2025-08-12 15:05:50|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1755011160000|2025-08-12 15:06:00|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1755011170000|2025-08-12 15:06:10|4558.35|4558.35|4558.39|4558.39|4558.42|4558.42|4558.35|4558.35|0
1755011180000|2025-08-12 15:06:20|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1755011190000|2025-08-12 15:06:30|4559.55|4559.55|4558.99|4558.99|4559.58|4559.58|4558.99|4558.99|0
1755011210000|2025-08-12 15:06:50|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|4559.31|0
1755011220000|2025-08-12 15:07:00|4559.9|4559.9|4559.76|4559.76|4559.9|4559.9|4559.76|4559.76|0
1755011230000|2025-08-12 15:07:10|4561.26|4561.26|4559.54|4559.54|4561.26|4561.26|4559.54|4559.54|0
1755011250000|2025-08-12 15:07:30|4559.7|4559.7|4559.54|4559.54|4559.7|4559.7|4559.54|4559.54|0
1755011270000|2025-08-12 15:07:50|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1755011280000|2025-08-12 15:08:00|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|4559.97|0
1755011300000|2025-08-12 15:08:20|4559.95|4559.95|4559.96|4559.96|4559.96|4559.96|4559.95|4559.95|0
1755011330000|2025-08-12 15:08:50|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1755011340000|2025-08-12 15:09:00|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1755011350000|2025-08-12 15:09:10|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1755011370000|2025-08-12 15:09:30|4560.05|4560.05|4560.04|4560.04|4560.05|4560.05|4560.04|4560.04|0
1755011380000|2025-08-12 15:09:40|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1755011390000|2025-08-12 15:09:50|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|4559.6|0
1755011400000|2025-08-12 15:10:00|4559.76|4559.76|4558.97|4558.97|4559.86|4559.86|4558.97|4558.97|0
1755011410000|2025-08-12 15:10:10|4559.01|4559.01|4558.99|4558.99|4559.01|4559.01|4558.99|4558.99|0
1755011420000|2025-08-12 15:10:20|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|4558.67|0
1755011430000|2025-08-12 15:10:30|4558.82|4558.82|4558.45|4558.45|4558.82|4558.82|4558.4|4558.4|0
1755011440000|2025-08-12 15:10:40|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.71|4557.71|0
1755011470000|2025-08-12 15:11:10|4557.28|4557.28|4557.32|4557.32|4557.32|4557.32|4557.28|4557.28|0
1755011490000|2025-08-12 15:11:30|4557.37|4557.37|4556.54|4556.54|4557.45|4557.45|4555.95|4555.95|0
1755011510000|2025-08-12 15:11:50|4556.56|4556.56|4556.17|4556.17|4556.56|4556.56|4556.17|4556.17|0
1755011520000|2025-08-12 15:12:00|4556.07|4556.07|4556.07|4556.07|4556.12|4556.12|4556.07|4556.07|0
1755011550000|2025-08-12 15:12:30|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1755011570000|2025-08-12 15:12:50|4556|4556|4555.45|4555.45|4556|4556|4555.45|4555.45|0
1755011580000|2025-08-12 15:13:00|4555.48|4555.48|4555.28|4555.28|4555.48|4555.48|4555.28|4555.28|0
1755011590000|2025-08-12 15:13:10|4555.29|4555.29|4555.34|4555.34|4555.34|4555.34|4555.22|4555.22|0
1755011600000|2025-08-12 15:13:20|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1755011610000|2025-08-12 15:13:30|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1755011620000|2025-08-12 15:13:40|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1755011630000|2025-08-12 15:13:50|4555.91|4555.91|4555.38|4555.38|4555.91|4555.91|4555.23|4555.23|0
1755011660000|2025-08-12 15:14:20|4555.41|4555.41|4555.43|4555.43|4555.43|4555.43|4555.41|4555.41|0
1755011700000|2025-08-12 15:15:00|4556.02|4556.02|4556.1|4556.1|4556.1|4556.1|4556.02|4556.02|0
1755011740000|2025-08-12 15:15:40|4556.2|4556.2|4556.3|4556.3|4556.3|4556.3|4556.2|4556.2|0
1755011750000|2025-08-12 15:15:50|4556.2|4556.2|4556.25|4556.25|4556.25|4556.25|4556.2|4556.2|0
1755011770000|2025-08-12 15:16:10|4556.35|4556.35|4556.93|4556.93|4556.93|4556.93|4556.35|4556.35|0
1755011780000|2025-08-12 15:16:20|4556.35|4556.35|4556.43|4556.43|4556.43|4556.43|4556.35|4556.35|0
1755011790000|2025-08-12 15:16:30|4556.46|4556.46|4556.7|4556.7|4556.7|4556.7|4556.39|4556.39|0
1755011800000|2025-08-12 15:16:40|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|4556.75|0
1755011810000|2025-08-12 15:16:50|4556.81|4556.81|4556.79|4556.79|4556.81|4556.81|4556.79|4556.79|0
1755011820000|2025-08-12 15:17:00|4556.63|4556.63|4556.26|4556.26|4556.63|4556.63|4556.26|4556.26|0
1755011830000|2025-08-12 15:17:10|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|4556.23|0
1755011860000|2025-08-12 15:17:40|4556.28|4556.28|4556.23|4556.23|4556.28|4556.28|4556.23|4556.23|0
1755011870000|2025-08-12 15:17:50|4556.18|4556.18|4556.77|4556.77|4556.77|4556.77|4556.18|4556.18|0
1755011880000|2025-08-12 15:18:00|4557.1|4557.1|4555.94|4555.94|4557.1|4557.1|4555.92|4555.92|0
1755011900000|2025-08-12 15:18:20|4555.93|4555.93|4555.6|4555.6|4555.93|4555.93|4555.6|4555.6|0
1755011910000|2025-08-12 15:18:30|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1755011920000|2025-08-12 15:18:40|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|0
1755011940000|2025-08-12 15:19:00|4555.75|4555.75|4555.54|4555.54|4555.75|4555.75|4555.54|4555.54|0
1755011950000|2025-08-12 15:19:10|4555.23|4555.23|4555.45|4555.45|4555.45|4555.45|4554.98|4554.98|0
1755011960000|2025-08-12 15:19:20|4554.86|4554.86|4555.62|4555.62|4555.62|4555.62|4554.86|4554.86|0
1755011970000|2025-08-12 15:19:30|4555.67|4555.67|4555.69|4555.69|4555.69|4555.69|4555.67|4555.67|0
1755011980000|2025-08-12 15:19:40|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1755011990000|2025-08-12 15:19:50|4555.69|4555.69|4555.75|4555.75|4555.77|4555.77|4555.69|4555.69|0
1755012000000|2025-08-12 15:20:00|4555.8|4555.8|4556.14|4556.14|4556.14|4556.14|4555.77|4555.77|0
1755012010000|2025-08-12 15:20:10|4556.46|4556.46|4556.77|4556.77|4556.77|4556.77|4556.46|4556.46|0
1755012020000|2025-08-12 15:20:20|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|4556.93|0
1755012030000|2025-08-12 15:20:30|4556.34|4556.34|4555.71|4555.71|4556.34|4556.34|4555.71|4555.71|0
1755012040000|2025-08-12 15:20:40|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|4555.73|0
1755012050000|2025-08-12 15:20:50|4555.77|4555.77|4555.77|4555.77|4555.82|4555.82|4555.77|4555.77|0
1755012070000|2025-08-12 15:21:10|4555.73|4555.73|4554.55|4554.55|4555.78|4555.78|4554.44|4554.44|0
1755012080000|2025-08-12 15:21:20|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1755012090000|2025-08-12 15:21:30|4554.04|4554.04|4554.04|4554.04|4554.09|4554.09|4553.99|4553.99|0
1755012100000|2025-08-12 15:21:40|4553.45|4553.45|4553.11|4553.11|4553.45|4553.45|4553.11|4553.11|0
1755012110000|2025-08-12 15:21:50|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|4552.79|0
1755012120000|2025-08-12 15:22:00|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|4553.11|0
1755012130000|2025-08-12 15:22:10|4553.13|4553.13|4553.18|4553.18|4553.18|4553.18|4553.13|4553.13|0
1755012140000|2025-08-12 15:22:20|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1755012150000|2025-08-12 15:22:30|4553.18|4553.18|4553.77|4553.77|4553.77|4553.77|4553.18|4553.18|0
1755012160000|2025-08-12 15:22:40|4553.92|4553.92|4553.88|4553.88|4553.92|4553.92|4553.88|4553.88|0
1755012180000|2025-08-12 15:23:00|4554.04|4554.04|4554.38|4554.38|4554.69|4554.69|4554.04|4554.04|0
1755012190000|2025-08-12 15:23:10|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|4554.29|0
1755012200000|2025-08-12 15:23:20|4553.7|4553.7|4553.38|4553.38|4553.86|4553.86|4553.38|4553.38|0
1755012210000|2025-08-12 15:23:30|4553.7|4553.7|4553.61|4553.61|4553.75|4553.75|4553.43|4553.43|0
1755012220000|2025-08-12 15:23:40|4553.77|4553.77|4553.43|4553.43|4553.77|4553.77|4553.43|4553.43|0
1755012230000|2025-08-12 15:23:50|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1755012240000|2025-08-12 15:24:00|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|4553.43|0
1755012250000|2025-08-12 15:24:10|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|4554.01|0
1755012270000|2025-08-12 15:24:30|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1755012280000|2025-08-12 15:24:40|4554.76|4554.76|4554.76|4554.76|4554.76|4554.76|4554.17|4554.17|0
1755012290000|2025-08-12 15:24:50|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1755012300000|2025-08-12 15:25:00|4554.97|4554.97|4554.91|4554.91|4555.05|4555.05|4554.91|4554.91|0
1755012310000|2025-08-12 15:25:10|4554.6|4554.6|4554.01|4554.01|4554.6|4554.6|4554.01|4554.01|0
1755012320000|2025-08-12 15:25:20|4553.85|4553.85|4553.52|4553.52|4554.01|4554.01|4553.52|4553.52|0
1755012340000|2025-08-12 15:25:40|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|4552.94|0
1755012360000|2025-08-12 15:26:00|4553.52|4553.52|4553.68|4553.68|4553.68|4553.68|4553.52|4553.52|0
1755012370000|2025-08-12 15:26:10|4553.84|4553.84|4555.9|4555.9|4555.9|4555.9|4553.84|4553.84|0
1755012390000|2025-08-12 15:26:30|4555.86|4555.86|4555.83|4555.83|4555.86|4555.86|4555.82|4555.82|0
1755012400000|2025-08-12 15:26:40|4555.51|4555.51|4555.83|4555.83|4555.83|4555.83|4555.51|4555.51|0
1755012410000|2025-08-12 15:26:50|4555.52|4555.52|4556.38|4556.38|4556.41|4556.41|4555.52|4555.52|0
1755012430000|2025-08-12 15:27:10|4556.42|4556.42|4556.2|4556.2|4557.17|4557.17|4556.2|4556.2|0
1755012440000|2025-08-12 15:27:20|4555.61|4555.61|4556.2|4556.2|4556.2|4556.2|4555.61|4555.61|0
1755012460000|2025-08-12 15:27:40|4556.79|4556.79|4556.95|4556.95|4556.95|4556.95|4556.79|4556.79|0
1755012470000|2025-08-12 15:27:50|4557.27|4557.27|4556.53|4556.53|4557.27|4557.27|4556.53|4556.53|0
1755012480000|2025-08-12 15:28:00|4556.55|4556.55|4556.65|4556.65|4556.65|4556.65|4556.55|4556.55|0
1755012490000|2025-08-12 15:28:10|4556.66|4556.66|4557.13|4557.13|4557.13|4557.13|4556.21|4556.21|0
1755012500000|2025-08-12 15:28:20|4556.54|4556.54|4556.51|4556.51|4556.54|4556.54|4556.51|4556.51|0
1755012510000|2025-08-12 15:28:30|4556.67|4556.67|4556.48|4556.48|4556.67|4556.67|4556.28|4556.28|0
1755012520000|2025-08-12 15:28:40|4556.45|4556.45|4557.04|4557.04|4557.63|4557.63|4556.45|4556.45|0
1755012530000|2025-08-12 15:28:50|4557.06|4557.06|4556.56|4556.56|4557.06|4557.06|4556.15|4556.15|0
1755012540000|2025-08-12 15:29:00|4556.88|4556.88|4557.37|4557.37|4557.47|4557.47|4556.88|4556.88|0
1755012560000|2025-08-12 15:29:20|4557.42|4557.42|4557.1|4557.1|4557.51|4557.51|4556.83|4556.83|0
1755012570000|2025-08-12 15:29:30|4557.07|4557.07|4556.48|4556.48|4557.07|4557.07|4556.48|4556.48|0
1755012580000|2025-08-12 15:29:40|4555.95|4555.95|4556.54|4556.54|4556.54|4556.54|4555.95|4555.95|0
1755012590000|2025-08-12 15:29:50|4556.51|4556.51|4555.67|4555.67|4556.51|4556.51|4555.67|4555.67|0
1755069300000|2025-08-13 07:15:00|4579.97|4579.97|4580.02|4580.02|4580.02|4580.02|4579.97|4579.97|0
1755069310000|2025-08-13 07:15:10|4579.97|4579.97|4579.93|4579.93|4579.97|4579.97|4579.93|4579.93|0
1755069320000|2025-08-13 07:15:20|4580.02|4580.02|4580.07|4580.07|4580.07|4580.07|4580.02|4580.02|0
1755069330000|2025-08-13 07:15:30|4580.12|4580.12|4580.17|4580.17|4580.17|4580.17|4580.12|4580.12|0
1755069360000|2025-08-13 07:16:00|4579.81|4579.81|4579.22|4579.22|4579.81|4579.81|4579.22|4579.22|0
1755069370000|2025-08-13 07:16:10|4579.27|4579.27|4579.32|4579.32|4579.32|4579.32|4579.27|4579.27|0
1755069380000|2025-08-13 07:16:20|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1755069390000|2025-08-13 07:16:30|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1755069400000|2025-08-13 07:16:40|4579.71|4579.71|4579.87|4579.87|4579.87|4579.87|4579.71|4579.71|0
1755069420000|2025-08-13 07:17:00|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1755069440000|2025-08-13 07:17:20|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1755069450000|2025-08-13 07:17:30|4579.79|4579.79|4580.38|4580.38|4580.38|4580.38|4579.79|4579.79|0
1755069460000|2025-08-13 07:17:40|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1755069470000|2025-08-13 07:17:50|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1755069480000|2025-08-13 07:18:00|4580.97|4580.97|4582.08|4582.08|4582.08|4582.08|4580.97|4580.97|0
1755069490000|2025-08-13 07:18:10|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1755069500000|2025-08-13 07:18:20|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1755069510000|2025-08-13 07:18:30|4583.65|4583.65|4583.81|4583.81|4583.81|4583.81|4583.65|4583.65|0
1755069520000|2025-08-13 07:18:40|4584.99|4584.99|4584.4|4584.4|4584.99|4584.99|4584.4|4584.4|0
1755069550000|2025-08-13 07:19:10|4583.81|4583.81|4584.71|4584.71|4584.71|4584.71|4583.81|4583.81|0
1755069560000|2025-08-13 07:19:20|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1755069570000|2025-08-13 07:19:30|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1755069580000|2025-08-13 07:19:40|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1755069590000|2025-08-13 07:19:50|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1755069610000|2025-08-13 07:20:10|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1755069620000|2025-08-13 07:20:20|4585.2|4585.2|4586.64|4586.64|4586.97|4586.97|4585.2|4585.2|0
1755069630000|2025-08-13 07:20:30|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1755069640000|2025-08-13 07:20:40|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1755069650000|2025-08-13 07:20:50|4587.46|4587.46|4586.95|4586.95|4587.54|4587.54|4585.78|4585.78|0
1755069660000|2025-08-13 07:21:00|4587.05|4587.05|4585.87|4585.87|4587.05|4587.05|4585.87|4585.87|0
1755069680000|2025-08-13 07:21:20|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1755069710000|2025-08-13 07:21:50|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1755069720000|2025-08-13 07:22:00|4586.6|4586.6|4586.76|4586.76|4586.76|4586.76|4586.44|4586.44|0
1755069750000|2025-08-13 07:22:30|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1755069770000|2025-08-13 07:22:50|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1755069780000|2025-08-13 07:23:00|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1755069800000|2025-08-13 07:23:20|4587.59|4587.59|4587.61|4587.61|4587.61|4587.61|4587.59|4587.59|0
1755069810000|2025-08-13 07:23:30|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|0
1755069830000|2025-08-13 07:23:50|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1755069850000|2025-08-13 07:24:10|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1755069870000|2025-08-13 07:24:30|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1755069910000|2025-08-13 07:25:10|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1755069920000|2025-08-13 07:25:20|4588.8|4588.8|4588.21|4588.21|4588.8|4588.8|4588.21|4588.21|0
1755069940000|2025-08-13 07:25:40|4587.62|4587.62|4587.29|4587.29|4587.62|4587.62|4587.29|4587.29|0
1755069950000|2025-08-13 07:25:50|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|4587.39|0
1755069980000|2025-08-13 07:26:20|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1755069990000|2025-08-13 07:26:30|4587.95|4587.95|4587.78|4587.78|4587.95|4587.95|4587.78|4587.78|0
1755070000000|2025-08-13 07:26:40|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1755070020000|2025-08-13 07:27:00|4588.02|4588.02|4588.02|4588.02|4588.61|4588.61|4588.02|4588.02|0
1755070060000|2025-08-13 07:27:40|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1755070070000|2025-08-13 07:27:50|4588.56|4588.56|4588.51|4588.51|4588.56|4588.56|4588.51|4588.51|0
1755070080000|2025-08-13 07:28:00|4588.84|4588.84|4589.64|4589.64|4589.64|4589.64|4588.84|4588.84|0
1755070130000|2025-08-13 07:28:50|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|4590.23|0
1755070160000|2025-08-13 07:29:20|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1755070180000|2025-08-13 07:29:40|4589.98|4589.98|4590|4590|4590|4590|4589.98|4589.98|0
1755070190000|2025-08-13 07:29:50|4589.41|4589.41|4590.01|4590.01|4590.01|4590.01|4589.41|4589.41|0
1755070200000|2025-08-13 07:30:00|4589.43|4589.43|4589.11|4589.11|4589.43|4589.43|4589.11|4589.11|0
1755070230000|2025-08-13 07:30:30|4588.52|4588.52|4588|4588|4588.52|4588.52|4587.94|4587.94|0
1755070240000|2025-08-13 07:30:40|4588.47|4588.47|4588.2|4588.2|4588.47|4588.47|4588.2|4588.2|0
1755070250000|2025-08-13 07:30:50|4588.3|4588.3|4587.98|4587.98|4588.3|4588.3|4587.98|4587.98|0
1755070260000|2025-08-13 07:31:00|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1755070270000|2025-08-13 07:31:10|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1755070280000|2025-08-13 07:31:20|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|4588.77|0
1755070300000|2025-08-13 07:31:40|4587.86|4587.86|4587.88|4587.88|4587.95|4587.95|4587.86|4587.86|0
1755070310000|2025-08-13 07:31:50|4588.47|4588.47|4587.88|4587.88|4588.47|4588.47|4587.3|4587.3|0
1755070320000|2025-08-13 07:32:00|4587.98|4587.98|4587.94|4587.94|4587.98|4587.98|4587.94|4587.94|0
1755070330000|2025-08-13 07:32:10|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1755070360000|2025-08-13 07:32:40|4586.56|4586.56|4585.97|4585.97|4586.56|4586.56|4585.97|4585.97|0
1755070370000|2025-08-13 07:32:50|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|4586.07|0
1755070400000|2025-08-13 07:33:20|4586.12|4586.12|4586.71|4586.71|4586.71|4586.71|4586.12|4586.12|0
1755070410000|2025-08-13 07:33:30|4585.93|4585.93|4585.98|4585.98|4585.98|4585.98|4585.93|4585.93|0
1755070430000|2025-08-13 07:33:50|4585.32|4585.32|4584.63|4584.63|4585.37|4585.37|4584.63|4584.63|0
1755070440000|2025-08-13 07:34:00|4584.59|4584.59|4584.95|4584.95|4584.95|4584.95|4584.59|4584.59|0
1755070460000|2025-08-13 07:34:20|4585.05|4585.05|4585.07|4585.07|4585.07|4585.07|4585.05|4585.05|0
1755070480000|2025-08-13 07:34:40|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1755070500000|2025-08-13 07:35:00|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1755070520000|2025-08-13 07:35:20|4586.01|4586.01|4586.22|4586.22|4586.22|4586.22|4586.01|4586.01|0
1755070540000|2025-08-13 07:35:40|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1755070590000|2025-08-13 07:36:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1755070600000|2025-08-13 07:36:40|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1755070610000|2025-08-13 07:36:50|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1755070690000|2025-08-13 07:38:10|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1755070700000|2025-08-13 07:38:20|4586.22|4586.22|4586.8|4586.8|4586.8|4586.8|4586.22|4586.22|0
1755070710000|2025-08-13 07:38:30|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1755070720000|2025-08-13 07:38:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1755070730000|2025-08-13 07:38:50|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1755070740000|2025-08-13 07:39:00|4586.65|4586.65|4586.61|4586.61|4586.65|4586.65|4586.61|4586.61|0
1755070750000|2025-08-13 07:39:10|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1755070780000|2025-08-13 07:39:40|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1755070790000|2025-08-13 07:39:50|4586.46|4586.46|4587.05|4587.05|4587.05|4587.05|4586.46|4586.46|0
1755070810000|2025-08-13 07:40:10|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|0
1755070820000|2025-08-13 07:40:20|4586.93|4586.93|4587|4587|4587|4587|4586.93|4586.93|0
1755070830000|2025-08-13 07:40:30|4585.82|4585.82|4585.23|4585.23|4585.82|4585.82|4585.23|4585.23|0
1755070840000|2025-08-13 07:40:40|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1755070860000|2025-08-13 07:41:00|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1755070870000|2025-08-13 07:41:10|4584.51|4584.51|4584.75|4584.75|4584.75|4584.75|4584.51|4584.51|0
1755070880000|2025-08-13 07:41:20|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1755070920000|2025-08-13 07:42:00|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1755070960000|2025-08-13 07:42:40|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|4584.61|0
1755070970000|2025-08-13 07:42:50|4584.93|4584.93|4584.85|4584.85|4584.93|4584.93|4584.85|4584.85|0
1755071020000|2025-08-13 07:43:40|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1755071030000|2025-08-13 07:43:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1755071060000|2025-08-13 07:44:20|4586|4586|4586|4586|4586.59|4586.59|4586|4586|0
1755071070000|2025-08-13 07:44:30|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1755071100000|2025-08-13 07:45:00|4586|4586|4586|4586|4586|4586|4586|4586|0
1755071110000|2025-08-13 07:45:10|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1755071120000|2025-08-13 07:45:20|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1755071140000|2025-08-13 07:45:40|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1755071150000|2025-08-13 07:45:50|4586.8|4586.8|4587.09|4587.09|4587.09|4587.09|4586.8|4586.8|0
1755071160000|2025-08-13 07:46:00|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1755071200000|2025-08-13 07:46:40|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|4586.89|0
1755071220000|2025-08-13 07:47:00|4587.09|4587.09|4588.88|4588.88|4588.88|4588.88|4587.09|4587.09|0
1755071240000|2025-08-13 07:47:20|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1755071250000|2025-08-13 07:47:30|4588.55|4588.55|4589.73|4589.73|4589.73|4589.73|4588.55|4588.55|0
1755071260000|2025-08-13 07:47:40|4590.31|4590.31|4590.51|4590.51|4590.51|4590.51|4589.73|4589.73|0
1755071280000|2025-08-13 07:48:00|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1755071290000|2025-08-13 07:48:10|4590.87|4590.87|4591.05|4591.05|4591.1|4591.1|4590.87|4590.87|0
1755071320000|2025-08-13 07:48:40|4590.15|4590.15|4588.72|4588.72|4590.15|4590.15|4588.72|4588.72|0
1755071330000|2025-08-13 07:48:50|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1755071340000|2025-08-13 07:49:00|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1755071360000|2025-08-13 07:49:20|4587.23|4587.23|4586.72|4586.72|4587.23|4587.23|4586.72|4586.72|0
1755071380000|2025-08-13 07:49:40|4586.13|4586.13|4586.23|4586.23|4586.23|4586.23|4586.13|4586.13|0
1755071390000|2025-08-13 07:49:50|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1755071400000|2025-08-13 07:50:00|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1755071410000|2025-08-13 07:50:10|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1755071430000|2025-08-13 07:50:30|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1755071440000|2025-08-13 07:50:40|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1755071530000|2025-08-13 07:52:10|4586.56|4586.56|4586.68|4586.68|4586.68|4586.68|4586.56|4586.56|0
1755071570000|2025-08-13 07:52:50|4587|4587|4587|4587|4587|4587|4587|4587|0
1755071580000|2025-08-13 07:53:00|4587.58|4587.58|4588.76|4588.76|4588.76|4588.76|4587.58|4587.58|0
1755071590000|2025-08-13 07:53:10|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1755071630000|2025-08-13 07:53:50|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|0
1755071640000|2025-08-13 07:54:00|4588.6|4588.6|4588.37|4588.37|4588.6|4588.6|4588.37|4588.37|0
1755071670000|2025-08-13 07:54:30|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1755071680000|2025-08-13 07:54:40|4588.14|4588.14|4588.23|4588.23|4588.31|4588.31|4588.14|4588.14|0
1755071690000|2025-08-13 07:54:50|4588.2|4588.2|4588.17|4588.17|4588.2|4588.2|4588.17|4588.17|0
1755071700000|2025-08-13 07:55:00|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|4587.58|0
1755071730000|2025-08-13 07:55:30|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|4587.55|0
1755071770000|2025-08-13 07:56:10|4587.62|4587.62|4588.21|4588.21|4588.21|4588.21|4587.62|4587.62|0
1755071860000|2025-08-13 07:57:40|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1755071890000|2025-08-13 07:58:10|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1755071920000|2025-08-13 07:58:40|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1755071930000|2025-08-13 07:58:50|4587.25|4587.25|4585.61|4585.61|4587.25|4587.25|4585.42|4585.42|0
1755071940000|2025-08-13 07:59:00|4586.08|4586.08|4586.55|4586.55|4586.55|4586.55|4586.08|4586.08|0
1755071950000|2025-08-13 07:59:10|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|4586.5|0
1755071960000|2025-08-13 07:59:20|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|4587.09|0
1755072000000|2025-08-13 08:00:00|4587.04|4587.04|4587.17|4587.17|4587.17|4587.17|4587.04|4587.04|0
1755072020000|2025-08-13 08:00:20|4587.2|4587.2|4587.79|4587.79|4587.79|4587.79|4587.2|4587.2|0
1755072030000|2025-08-13 08:00:30|4587.81|4587.81|4587.16|4587.16|4587.81|4587.81|4587.16|4587.16|0
1755072040000|2025-08-13 08:00:40|4587.13|4587.13|4587.2|4587.2|4587.2|4587.2|4587.13|4587.13|0
1755072050000|2025-08-13 08:00:50|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1755072060000|2025-08-13 08:01:00|4588.38|4588.38|4589.56|4589.56|4589.56|4589.56|4588.38|4588.38|0
1755072070000|2025-08-13 08:01:10|4588.97|4588.97|4589.62|4589.62|4589.62|4589.62|4588.97|4588.97|0
1755072090000|2025-08-13 08:01:30|4589.64|4589.64|4589.06|4589.06|4589.64|4589.64|4589.06|4589.06|0
1755072120000|2025-08-13 08:02:00|4588.73|4588.73|4589.06|4589.06|4589.06|4589.06|4588.73|4588.73|0
1755072130000|2025-08-13 08:02:10|4588.96|4588.96|4588.86|4588.86|4588.96|4588.96|4588.86|4588.86|0
1755072160000|2025-08-13 08:02:40|4588.96|4588.96|4589.01|4589.01|4589.01|4589.01|4588.96|4588.96|0
1755072170000|2025-08-13 08:02:50|4588.85|4588.85|4589.44|4589.44|4589.44|4589.44|4588.85|4588.85|0
1755072240000|2025-08-13 08:04:00|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1755072260000|2025-08-13 08:04:20|4589.31|4589.31|4588.98|4588.98|4589.31|4589.31|4588.98|4588.98|0
1755072290000|2025-08-13 08:04:50|4588.39|4588.39|4588.34|4588.34|4588.39|4588.39|4588.34|4588.34|0
1755072300000|2025-08-13 08:05:00|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1755072310000|2025-08-13 08:05:10|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1755072320000|2025-08-13 08:05:20|4586.49|4586.49|4586.33|4586.33|4586.49|4586.49|4586.33|4586.33|0
1755072350000|2025-08-13 08:05:50|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1755072360000|2025-08-13 08:06:00|4588.1|4588.1|4588.3|4588.3|4588.3|4588.3|4588.1|4588.1|0
1755072370000|2025-08-13 08:06:10|4588.35|4588.35|4587.2|4587.2|4588.35|4588.35|4587.17|4587.17|0
1755072380000|2025-08-13 08:06:20|4587.29|4587.29|4587.14|4587.14|4587.29|4587.29|4587.14|4587.14|0
1755072390000|2025-08-13 08:06:30|4587.18|4587.18|4587.19|4587.19|4587.19|4587.19|4587.18|4587.18|0
1755072410000|2025-08-13 08:06:50|4587.17|4587.17|4587.38|4587.38|4587.38|4587.38|4587.17|4587.17|0
1755072440000|2025-08-13 08:07:20|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1755072460000|2025-08-13 08:07:40|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1755072470000|2025-08-13 08:07:50|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1755072510000|2025-08-13 08:08:30|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1755072530000|2025-08-13 08:08:50|4589.1|4589.1|4589.69|4589.69|4589.69|4589.69|4589.1|4589.1|0
1755072540000|2025-08-13 08:09:00|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4589.69|4589.69|0
1755072550000|2025-08-13 08:09:10|4589.69|4589.69|4590.28|4590.28|4590.28|4590.28|4589.69|4589.69|0
1755072570000|2025-08-13 08:09:30|4590.12|4590.12|4590.27|4590.27|4590.27|4590.27|4590.12|4590.12|0
1755072590000|2025-08-13 08:09:50|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1755072600000|2025-08-13 08:10:00|4590.2|4590.2|4590.78|4590.78|4590.78|4590.78|4590.2|4590.2|0
1755072610000|2025-08-13 08:10:10|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1755072620000|2025-08-13 08:10:20|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1755072630000|2025-08-13 08:10:30|4591.37|4591.37|4591.61|4591.61|4591.61|4591.61|4591.37|4591.37|0
1755072640000|2025-08-13 08:10:40|4591.77|4591.77|4592.1|4592.1|4592.1|4592.1|4591.77|4591.77|0
1755072690000|2025-08-13 08:11:30|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1755072720000|2025-08-13 08:12:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1755072760000|2025-08-13 08:12:40|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|4592.2|0
1755072770000|2025-08-13 08:12:50|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1755072780000|2025-08-13 08:13:00|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1755072790000|2025-08-13 08:13:10|4592|4592|4592|4592|4592|4592|4592|4592|0
1755072800000|2025-08-13 08:13:20|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1755072810000|2025-08-13 08:13:30|4592.32|4592.32|4592.16|4592.16|4592.32|4592.32|4592.16|4592.16|0
1755072820000|2025-08-13 08:13:40|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1755072850000|2025-08-13 08:14:10|4592.35|4592.35|4591.76|4591.76|4592.35|4592.35|4591.76|4591.76|0
1755072860000|2025-08-13 08:14:20|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|4591.81|0
1755072880000|2025-08-13 08:14:40|4591.66|4591.66|4591.21|4591.21|4591.66|4591.66|4591.21|4591.21|0
1755072920000|2025-08-13 08:15:20|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1755072940000|2025-08-13 08:15:40|4591.02|4591.02|4590.45|4590.45|4591.02|4591.02|4590.45|4590.45|0
1755072950000|2025-08-13 08:15:50|4590.4|4590.4|4590.33|4590.33|4590.4|4590.4|4590.31|4590.31|0
1755072970000|2025-08-13 08:16:10|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1755072990000|2025-08-13 08:16:30|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1755073000000|2025-08-13 08:16:40|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1755073020000|2025-08-13 08:17:00|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1755073030000|2025-08-13 08:17:10|4589.67|4589.67|4589.62|4589.62|4589.67|4589.67|4589.62|4589.62|0
1755073040000|2025-08-13 08:17:20|4589.47|4589.47|4589.14|4589.14|4589.47|4589.47|4589.14|4589.14|0
1755073060000|2025-08-13 08:17:40|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1755073120000|2025-08-13 08:18:40|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1755073130000|2025-08-13 08:18:50|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1755073140000|2025-08-13 08:19:00|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1755073160000|2025-08-13 08:19:20|4588.48|4588.48|4588.32|4588.32|4588.48|4588.48|4588.32|4588.32|0
1755073170000|2025-08-13 08:19:30|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1755073180000|2025-08-13 08:19:40|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1755073190000|2025-08-13 08:19:50|4587.73|4587.73|4585.51|4585.51|4587.73|4587.73|4585.51|4585.51|0
1755073200000|2025-08-13 08:20:00|4585.59|4585.59|4586.18|4586.18|4586.18|4586.18|4585.59|4585.59|0
1755073240000|2025-08-13 08:20:40|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1755073250000|2025-08-13 08:20:50|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1755073260000|2025-08-13 08:21:00|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1755073280000|2025-08-13 08:21:20|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1755073290000|2025-08-13 08:21:30|4586.1|4586.1|4586.25|4586.25|4586.25|4586.25|4586.1|4586.1|0
1755073330000|2025-08-13 08:22:10|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|0
1755073350000|2025-08-13 08:22:30|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1755073370000|2025-08-13 08:22:50|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|4585.67|0
1755073450000|2025-08-13 08:24:10|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1755073470000|2025-08-13 08:24:30|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1755073480000|2025-08-13 08:24:40|4585.82|4585.82|4585.77|4585.77|4585.82|4585.82|4585.77|4585.77|0
1755073520000|2025-08-13 08:25:20|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|4585.93|0
1755073530000|2025-08-13 08:25:30|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1755073560000|2025-08-13 08:26:00|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1755073570000|2025-08-13 08:26:10|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1755073590000|2025-08-13 08:26:30|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1755073610000|2025-08-13 08:26:50|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1755073660000|2025-08-13 08:27:40|4586.46|4586.46|4587.21|4587.21|4587.21|4587.21|4586.46|4586.46|0
1755073680000|2025-08-13 08:28:00|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1755073720000|2025-08-13 08:28:40|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|4587.84|0
1755073760000|2025-08-13 08:29:20|4587.89|4587.89|4587.94|4587.94|4587.94|4587.94|4587.89|4587.89|0
1755073790000|2025-08-13 08:29:50|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1755073800000|2025-08-13 08:30:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1755073840000|2025-08-13 08:30:40|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1755073890000|2025-08-13 08:31:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1755073900000|2025-08-13 08:31:40|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|4589.1|0
1755073960000|2025-08-13 08:32:40|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.53|4589.53|0
1755073980000|2025-08-13 08:33:00|4589.66|4589.66|4589.69|4589.69|4589.69|4589.69|4589.66|4589.66|0
1755074000000|2025-08-13 08:33:20|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|0
1755074020000|2025-08-13 08:33:40|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1755074060000|2025-08-13 08:34:20|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|0
1755074070000|2025-08-13 08:34:30|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1755074080000|2025-08-13 08:34:40|4590.48|4590.48|4591.07|4591.07|4591.07|4591.07|4590.48|4590.48|0
1755074100000|2025-08-13 08:35:00|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1755074110000|2025-08-13 08:35:10|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1755074140000|2025-08-13 08:35:40|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|4591.02|0
1755074150000|2025-08-13 08:35:50|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1755074160000|2025-08-13 08:36:00|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1755074170000|2025-08-13 08:36:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1755074180000|2025-08-13 08:36:20|4591.7|4591.7|4591.8|4591.8|4591.8|4591.8|4591.7|4591.7|0
1755074210000|2025-08-13 08:36:50|4591.21|4591.21|4591.37|4591.37|4591.37|4591.37|4591.21|4591.21|0
1755074220000|2025-08-13 08:37:00|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1755074230000|2025-08-13 08:37:10|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1755074240000|2025-08-13 08:37:20|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.55|4591.55|0
1755074260000|2025-08-13 08:37:40|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1755074280000|2025-08-13 08:38:00|4591.59|4591.59|4591.26|4591.26|4591.59|4591.59|4591.26|4591.26|0
1755074320000|2025-08-13 08:38:40|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1755074330000|2025-08-13 08:38:50|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1755074350000|2025-08-13 08:39:10|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1755074360000|2025-08-13 08:39:20|4591.26|4591.26|4590.93|4590.93|4591.26|4591.26|4590.93|4590.93|0
1755074380000|2025-08-13 08:39:40|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1755074410000|2025-08-13 08:40:10|4590.19|4590.19|4590.34|4590.34|4590.34|4590.34|4590.19|4590.19|0
1755074420000|2025-08-13 08:40:20|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|4590.32|0
1755074440000|2025-08-13 08:40:40|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|4590.91|0
1755074460000|2025-08-13 08:41:00|4590.99|4590.99|4591.58|4591.58|4591.58|4591.58|4590.99|4590.99|0
1755074470000|2025-08-13 08:41:10|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|4592.17|0
1755074480000|2025-08-13 08:41:20|4592.22|4592.22|4591.63|4591.63|4592.22|4592.22|4591.63|4591.63|0
1755074500000|2025-08-13 08:41:40|4591.61|4591.61|4591.7|4591.7|4591.7|4591.7|4591.61|4591.61|0
1755074510000|2025-08-13 08:41:50|4591.64|4591.64|4591.57|4591.57|4591.64|4591.64|4591.57|4591.57|0
1755074620000|2025-08-13 08:43:40|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1755074670000|2025-08-13 08:44:30|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|4591.19|0
1755074700000|2025-08-13 08:45:00|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|4591.17|0
1755074710000|2025-08-13 08:45:10|4591.26|4591.26|4591.26|4591.26|4591.26|4591.26|4591.23|4591.23|0
1755074720000|2025-08-13 08:45:20|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1755074770000|2025-08-13 08:46:10|4591.9|4591.9|4591.98|4591.98|4591.98|4591.98|4591.9|4591.9|0
1755074780000|2025-08-13 08:46:20|4591.92|4591.92|4592.05|4592.05|4592.05|4592.05|4591.92|4591.92|0
1755074790000|2025-08-13 08:46:30|4592.09|4592.09|4592.13|4592.13|4592.13|4592.13|4592.09|4592.09|0
1755074800000|2025-08-13 08:46:40|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1755074810000|2025-08-13 08:46:50|4592.13|4592.13|4592.93|4592.93|4592.93|4592.93|4592.13|4592.13|0
1755074820000|2025-08-13 08:47:00|4592.9|4592.9|4592.93|4592.93|4592.93|4592.93|4592.9|4592.9|0
1755074850000|2025-08-13 08:47:30|4592.94|4592.94|4592.99|4592.99|4592.99|4592.99|4592.94|4592.94|0
1755074860000|2025-08-13 08:47:40|4593.03|4593.03|4593.35|4593.35|4593.35|4593.35|4593.03|4593.03|0
1755074880000|2025-08-13 08:48:00|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1755074900000|2025-08-13 08:48:20|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1755074910000|2025-08-13 08:48:30|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1755074920000|2025-08-13 08:48:40|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1755074940000|2025-08-13 08:49:00|4593.62|4593.62|4593.97|4593.97|4593.97|4593.97|4593.62|4593.62|0
1755074990000|2025-08-13 08:49:50|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1755075000000|2025-08-13 08:50:00|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1755075010000|2025-08-13 08:50:10|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|4593.76|0
1755075030000|2025-08-13 08:50:30|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1755075040000|2025-08-13 08:50:40|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1755075050000|2025-08-13 08:50:50|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1755075080000|2025-08-13 08:51:20|4594.6|4594.6|4594.73|4594.73|4594.76|4594.76|4594.6|4594.6|0
1755075090000|2025-08-13 08:51:30|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1755075160000|2025-08-13 08:52:40|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|4594.95|0
1755075190000|2025-08-13 08:53:10|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1755075200000|2025-08-13 08:53:20|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1755075210000|2025-08-13 08:53:30|4595.41|4595.41|4595.1|4595.1|4595.41|4595.41|4595.1|4595.1|0
1755075260000|2025-08-13 08:54:20|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1755075300000|2025-08-13 08:55:00|4594.67|4594.67|4594.91|4594.91|4594.91|4594.91|4594.67|4594.67|0
1755075310000|2025-08-13 08:55:10|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1755075320000|2025-08-13 08:55:20|4595.11|4595.11|4595.16|4595.16|4595.16|4595.16|4595.11|4595.11|0
1755075370000|2025-08-13 08:56:10|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1755075390000|2025-08-13 08:56:30|4595.47|4595.47|4595.5|4595.5|4595.5|4595.5|4595.47|4595.47|0
1755075410000|2025-08-13 08:56:50|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1755075420000|2025-08-13 08:57:00|4595.5|4595.5|4594.91|4594.91|4595.5|4595.5|4594.91|4594.91|0
1755075480000|2025-08-13 08:58:00|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1755075500000|2025-08-13 08:58:20|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1755075510000|2025-08-13 08:58:30|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1755075620000|2025-08-13 09:00:20|4593.91|4593.91|4593.58|4593.58|4593.91|4593.91|4593.58|4593.58|0
1755075640000|2025-08-13 09:00:40|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1755075650000|2025-08-13 09:00:50|4593.81|4593.81|4593.22|4593.22|4593.81|4593.81|4593.22|4593.22|0
1755075660000|2025-08-13 09:01:00|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1755075700000|2025-08-13 09:01:40|4593.97|4593.97|4593.81|4593.81|4593.97|4593.97|4593.81|4593.81|0
1755075760000|2025-08-13 09:02:40|4593.65|4593.65|4593.5|4593.5|4593.65|4593.65|4593.5|4593.5|0
1755075770000|2025-08-13 09:02:50|4593.65|4593.65|4591.82|4591.82|4593.65|4593.65|4591.82|4591.82|0
1755075800000|2025-08-13 09:03:20|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1755075810000|2025-08-13 09:03:30|4591.46|4591.46|4591.31|4591.31|4591.46|4591.46|4591.31|4591.31|0
1755075820000|2025-08-13 09:03:40|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1755075850000|2025-08-13 09:04:10|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1755075880000|2025-08-13 09:04:40|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1755075900000|2025-08-13 09:05:00|4590.23|4590.23|4590.07|4590.07|4590.23|4590.23|4590.07|4590.07|0
1755075910000|2025-08-13 09:05:10|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1755075940000|2025-08-13 09:05:40|4590.35|4590.35|4590.02|4590.02|4590.35|4590.35|4590.02|4590.02|0
1755075970000|2025-08-13 09:06:10|4590.18|4590.18|4591.35|4591.35|4591.35|4591.35|4590.18|4590.18|0
1755075980000|2025-08-13 09:06:20|4591.94|4591.94|4591.99|4591.99|4591.99|4591.99|4591.94|4591.94|0
1755076000000|2025-08-13 09:06:40|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1755076040000|2025-08-13 09:07:20|4592.2|4592.2|4592.25|4592.25|4592.25|4592.25|4592.2|4592.2|0
1755076070000|2025-08-13 09:07:50|4592.4|4592.4|4592.73|4592.73|4592.73|4592.73|4592.4|4592.4|0
1755076090000|2025-08-13 09:08:10|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1755076100000|2025-08-13 09:08:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1755076120000|2025-08-13 09:08:40|4593.77|4593.77|4593.81|4593.81|4593.81|4593.81|4593.77|4593.77|0
1755076130000|2025-08-13 09:08:50|4593.66|4593.66|4593.61|4593.61|4593.66|4593.66|4593.61|4593.61|0
1755076140000|2025-08-13 09:09:00|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1755076150000|2025-08-13 09:09:10|4593.38|4593.38|4593.33|4593.33|4593.38|4593.38|4593.28|4593.28|0
1755076230000|2025-08-13 09:10:30|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1755076240000|2025-08-13 09:10:40|4593.46|4593.46|4593.3|4593.3|4593.46|4593.46|4593.3|4593.3|0
1755076280000|2025-08-13 09:11:20|4592.72|4592.72|4593.3|4593.3|4593.3|4593.3|4592.72|4592.72|0
1755076300000|2025-08-13 09:11:40|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|4593.4|0
1755076390000|2025-08-13 09:13:10|4593.99|4593.99|4594.32|4594.32|4594.32|4594.32|4593.99|4593.99|0
1755076430000|2025-08-13 09:13:50|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1755076450000|2025-08-13 09:14:10|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|0
1755076460000|2025-08-13 09:14:20|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1755076500000|2025-08-13 09:15:00|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|4593.57|0
1755076520000|2025-08-13 09:15:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1755076560000|2025-08-13 09:16:00|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.8|4593.8|0
1755076600000|2025-08-13 09:16:40|4593.83|4593.83|4593.8|4593.8|4593.83|4593.83|4593.8|4593.8|0
1755076620000|2025-08-13 09:17:00|4593.75|4593.75|4593.71|4593.71|4593.75|4593.75|4593.71|4593.71|0
1755076640000|2025-08-13 09:17:20|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1755076700000|2025-08-13 09:18:20|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1755076740000|2025-08-13 09:19:00|4593.64|4593.64|4592.46|4592.46|4594.23|4594.23|4592.46|4592.46|0
1755076750000|2025-08-13 09:19:10|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1755076790000|2025-08-13 09:19:50|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1755076800000|2025-08-13 09:20:00|4591.24|4591.24|4589.86|4589.86|4591.24|4591.24|4589.86|4589.86|0
1755076840000|2025-08-13 09:20:40|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1755076850000|2025-08-13 09:20:50|4589.22|4589.22|4590.15|4590.15|4590.15|4590.15|4589.12|4589.12|0
1755076870000|2025-08-13 09:21:10|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1755076880000|2025-08-13 09:21:20|4590.84|4590.84|4590.94|4590.94|4590.94|4590.94|4590.84|4590.84|0
1755076920000|2025-08-13 09:22:00|4590.99|4590.99|4591.03|4591.03|4591.03|4591.03|4590.99|4590.99|0
1755076930000|2025-08-13 09:22:10|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|0
1755076940000|2025-08-13 09:22:20|4591.14|4591.14|4591.55|4591.55|4591.55|4591.55|4591.14|4591.14|0
1755076970000|2025-08-13 09:22:50|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1755077000000|2025-08-13 09:23:20|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1755077010000|2025-08-13 09:23:30|4590.02|4590.02|4589.98|4589.98|4590.02|4590.02|4589.98|4589.98|0
1755077050000|2025-08-13 09:24:10|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1755077090000|2025-08-13 09:24:50|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1755077110000|2025-08-13 09:25:10|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1755077170000|2025-08-13 09:26:10|4590.62|4590.62|4590.77|4590.77|4590.77|4590.77|4590.62|4590.62|0
1755077190000|2025-08-13 09:26:30|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1755077200000|2025-08-13 09:26:40|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|4590.77|0
1755077230000|2025-08-13 09:27:10|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1755077270000|2025-08-13 09:27:50|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1755077280000|2025-08-13 09:28:00|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1755077290000|2025-08-13 09:28:10|4589.66|4589.66|4589.61|4589.61|4589.66|4589.66|4589.59|4589.59|0
1755077310000|2025-08-13 09:28:30|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1755077330000|2025-08-13 09:28:50|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1755077370000|2025-08-13 09:29:30|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1755077400000|2025-08-13 09:30:00|4589.85|4589.85|4590.48|4590.48|4590.48|4590.48|4589.85|4589.85|0
1755077430000|2025-08-13 09:30:30|4590.43|4590.43|4590.59|4590.59|4590.59|4590.59|4590.43|4590.43|0
1755077440000|2025-08-13 09:30:40|4590|4590|4590|4590|4590|4590|4590|4590|0
1755077460000|2025-08-13 09:31:00|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1755077480000|2025-08-13 09:31:20|4589.25|4589.25|4589.31|4589.31|4589.31|4589.31|4589.15|4589.15|0
1755077520000|2025-08-13 09:32:00|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1755077530000|2025-08-13 09:32:10|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1755077540000|2025-08-13 09:32:20|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1755077550000|2025-08-13 09:32:30|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1755077580000|2025-08-13 09:33:00|4588.8|4588.8|4588.97|4588.97|4588.97|4588.97|4588.8|4588.8|0
1755077590000|2025-08-13 09:33:10|4588.88|4588.88|4588.56|4588.56|4588.88|4588.88|4588.56|4588.56|0
1755077610000|2025-08-13 09:33:30|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1755077680000|2025-08-13 09:34:40|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1755077760000|2025-08-13 09:36:00|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1755077780000|2025-08-13 09:36:20|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1755077790000|2025-08-13 09:36:30|4589.02|4589.02|4589.33|4589.33|4589.33|4589.33|4589.02|4589.02|0
1755077800000|2025-08-13 09:36:40|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1755077810000|2025-08-13 09:36:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1755077820000|2025-08-13 09:37:00|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1755077860000|2025-08-13 09:37:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1755077870000|2025-08-13 09:37:50|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|4589.72|0
1755077900000|2025-08-13 09:38:20|4589.8|4589.8|4589.85|4589.85|4589.9|4589.9|4589.8|4589.8|0
1755077920000|2025-08-13 09:38:40|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1755077940000|2025-08-13 09:39:00|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1755077950000|2025-08-13 09:39:10|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1755078000000|2025-08-13 09:40:00|4589.57|4589.57|4589.9|4589.9|4589.9|4589.9|4589.57|4589.57|0
1755078050000|2025-08-13 09:40:50|4591.08|4591.08|4591.66|4591.66|4591.66|4591.66|4591.08|4591.08|0
1755078070000|2025-08-13 09:41:10|4591.82|4591.82|4591.66|4591.66|4591.82|4591.82|4591.66|4591.66|0
1755078110000|2025-08-13 09:41:50|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1755078130000|2025-08-13 09:42:10|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1755078150000|2025-08-13 09:42:30|4591.25|4591.25|4591.23|4591.23|4591.25|4591.25|4591.23|4591.23|0
1755078170000|2025-08-13 09:42:50|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1755078240000|2025-08-13 09:44:00|4591.26|4591.26|4591.21|4591.21|4591.26|4591.26|4591.21|4591.21|0
1755078290000|2025-08-13 09:44:50|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1755078300000|2025-08-13 09:45:00|4591.21|4591.21|4591.53|4591.53|4591.53|4591.53|4591.21|4591.21|0
1755078330000|2025-08-13 09:45:30|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1755078360000|2025-08-13 09:46:00|4592.45|4592.45|4592.49|4592.49|4592.49|4592.49|4592.45|4592.45|0
1755078380000|2025-08-13 09:46:20|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|4592.45|0
1755078390000|2025-08-13 09:46:30|4592.4|4592.4|4592.08|4592.08|4592.4|4592.4|4592.08|4592.08|0
1755078440000|2025-08-13 09:47:20|4592.67|4592.67|4593.25|4593.25|4593.25|4593.25|4592.67|4592.67|0
1755078450000|2025-08-13 09:47:30|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1755078480000|2025-08-13 09:48:00|4593.31|4593.31|4593.47|4593.47|4593.47|4593.47|4593.31|4593.31|0
1755078510000|2025-08-13 09:48:30|4593.4|4593.4|4592.86|4592.86|4593.45|4593.45|4592.86|4592.86|0
1755078570000|2025-08-13 09:49:30|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1755078590000|2025-08-13 09:49:50|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1755078600000|2025-08-13 09:50:00|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1755078620000|2025-08-13 09:50:20|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1755078670000|2025-08-13 09:51:10|4593|4593|4593|4593|4593|4593|4593|4593|0
1755078680000|2025-08-13 09:51:20|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|4593.59|0
1755078710000|2025-08-13 09:51:50|4593.28|4593.28|4593.23|4593.23|4593.28|4593.28|4593.23|4593.23|0
1755078740000|2025-08-13 09:52:20|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1755078760000|2025-08-13 09:52:40|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1755078810000|2025-08-13 09:53:30|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1755078820000|2025-08-13 09:53:40|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|4592.32|0
1755078830000|2025-08-13 09:53:50|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1755078840000|2025-08-13 09:54:00|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|4592.52|0
1755078900000|2025-08-13 09:55:00|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|4592.54|0
1755078920000|2025-08-13 09:55:20|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1755078960000|2025-08-13 09:56:00|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|4593.16|0
1755078990000|2025-08-13 09:56:30|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|4593.32|0
1755079020000|2025-08-13 09:57:00|4593.64|4593.64|4594.71|4594.71|4594.71|4594.71|4593.64|4593.64|0
1755079040000|2025-08-13 09:57:20|4594.55|4594.55|4593.87|4593.87|4594.55|4594.55|4593.87|4593.87|0
1755079060000|2025-08-13 09:57:40|4592.75|4592.75|4592.7|4592.7|4592.75|4592.75|4592.7|4592.7|0
1755079070000|2025-08-13 09:57:50|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1755079080000|2025-08-13 09:58:00|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1755079090000|2025-08-13 09:58:10|4592.32|4592.32|4592.22|4592.22|4592.32|4592.32|4592.22|4592.22|0
1755079120000|2025-08-13 09:58:40|4592.81|4592.81|4593.4|4593.4|4593.4|4593.4|4592.81|4592.81|0
1755079170000|2025-08-13 09:59:30|4593.55|4593.55|4593.4|4593.4|4593.55|4593.55|4593.4|4593.4|0
1755079180000|2025-08-13 09:59:40|4593.24|4593.24|4593.83|4593.83|4593.83|4593.83|4593.24|4593.24|0
1755079190000|2025-08-13 09:59:50|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|4593.5|0
1755079200000|2025-08-13 10:00:00|4593.66|4593.66|4593.73|4593.73|4593.73|4593.73|4593.66|4593.66|0
1755079220000|2025-08-13 10:00:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1755079260000|2025-08-13 10:01:00|4594.21|4594.21|4594.37|4594.37|4594.37|4594.37|4594.21|4594.21|0
1755079280000|2025-08-13 10:01:20|4594.96|4594.96|4594.37|4594.37|4594.96|4594.96|4594.37|4594.37|0
1755079300000|2025-08-13 10:01:40|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1755079320000|2025-08-13 10:02:00|4594.53|4594.53|4595.01|4595.01|4595.01|4595.01|4594.53|4594.53|0
1755079330000|2025-08-13 10:02:10|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1755079360000|2025-08-13 10:02:40|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|4595.38|0
1755079440000|2025-08-13 10:04:00|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|4595.41|0
1755079480000|2025-08-13 10:04:40|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1755079490000|2025-08-13 10:04:50|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1755079520000|2025-08-13 10:05:20|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1755079620000|2025-08-13 10:07:00|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1755079630000|2025-08-13 10:07:10|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1755079650000|2025-08-13 10:07:30|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1755079660000|2025-08-13 10:07:40|4595.25|4595.25|4595.2|4595.2|4595.25|4595.25|4595.2|4595.2|0
1755079670000|2025-08-13 10:07:50|4595.27|4595.27|4595.16|4595.16|4595.27|4595.27|4595.16|4595.16|0
1755079710000|2025-08-13 10:08:30|4595.01|4595.01|4595|4595|4595.01|4595.01|4594.96|4594.96|0
1755079790000|2025-08-13 10:09:50|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1755079810000|2025-08-13 10:10:10|4595.19|4595.19|4595.21|4595.21|4595.21|4595.21|4595.19|4595.19|0
1755079860000|2025-08-13 10:11:00|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|4595.22|0
1755079870000|2025-08-13 10:11:10|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|4595.24|0
1755079930000|2025-08-13 10:12:10|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|4595.83|0
1755079960000|2025-08-13 10:12:40|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|4596.41|0
1755079970000|2025-08-13 10:12:50|4596.4|4596.4|4596.41|4596.41|4596.41|4596.41|4596.4|4596.4|0
1755079980000|2025-08-13 10:13:00|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1755080030000|2025-08-13 10:13:50|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1755080040000|2025-08-13 10:14:00|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1755080080000|2025-08-13 10:14:40|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1755080130000|2025-08-13 10:15:30|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1755080140000|2025-08-13 10:15:40|4595.74|4595.74|4595.15|4595.15|4595.74|4595.74|4595.15|4595.15|0
1755080160000|2025-08-13 10:16:00|4595.08|4595.08|4594.99|4594.99|4595.08|4595.08|4594.99|4594.99|0
1755080230000|2025-08-13 10:17:10|4595.03|4595.03|4595.06|4595.06|4595.06|4595.06|4595.03|4595.03|0
1755080400000|2025-08-13 10:20:00|4595.1|4595.1|4595.15|4595.15|4595.15|4595.15|4595.1|4595.1|0
1755080410000|2025-08-13 10:20:10|4595.11|4595.11|4595.14|4595.14|4595.14|4595.14|4595.11|4595.11|0
1755080470000|2025-08-13 10:21:10|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|4594.98|0
1755080500000|2025-08-13 10:21:40|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1755080540000|2025-08-13 10:22:20|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1755080560000|2025-08-13 10:22:40|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1755080580000|2025-08-13 10:23:00|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1755080650000|2025-08-13 10:24:10|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1755080700000|2025-08-13 10:25:00|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|4594.11|0
1755080710000|2025-08-13 10:25:10|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1755080720000|2025-08-13 10:25:20|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1755080730000|2025-08-13 10:25:30|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|4594.43|0
1755080780000|2025-08-13 10:26:20|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1755080790000|2025-08-13 10:26:30|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1755080830000|2025-08-13 10:27:10|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1755080840000|2025-08-13 10:27:20|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1755080850000|2025-08-13 10:27:30|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1755080880000|2025-08-13 10:28:00|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|4594.48|0
1755080900000|2025-08-13 10:28:20|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1755080930000|2025-08-13 10:28:50|4594.13|4594.13|4594.12|4594.12|4594.13|4594.13|4594.12|4594.12|0
1755080960000|2025-08-13 10:29:20|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1755080980000|2025-08-13 10:29:40|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|0
1755081030000|2025-08-13 10:30:30|4594.27|4594.27|4593.95|4593.95|4594.27|4594.27|4593.95|4593.95|0
1755081040000|2025-08-13 10:30:40|4594.27|4594.27|4594.64|4594.64|4594.64|4594.64|4594.27|4594.27|0
1755081150000|2025-08-13 10:32:30|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1755081220000|2025-08-13 10:33:40|4594.14|4594.14|4592.05|4592.05|4594.14|4594.14|4592.05|4592.05|0
1755081230000|2025-08-13 10:33:50|4592.01|4592.01|4592.03|4592.03|4592.03|4592.03|4592.01|4592.01|0
1755081280000|2025-08-13 10:34:40|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1755081290000|2025-08-13 10:34:50|4591.83|4591.83|4591.35|4591.35|4591.83|4591.83|4591.35|4591.35|0
1755081320000|2025-08-13 10:35:20|4591.2|4591.2|4591.3|4591.3|4591.3|4591.3|4591.2|4591.2|0
1755081330000|2025-08-13 10:35:30|4590.12|4590.12|4590.17|4590.17|4590.17|4590.17|4590.12|4590.12|0
1755081340000|2025-08-13 10:35:40|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1755081370000|2025-08-13 10:36:10|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1755081380000|2025-08-13 10:36:20|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|4590.79|0
1755081390000|2025-08-13 10:36:30|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|4590.74|0
1755081420000|2025-08-13 10:37:00|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1755081550000|2025-08-13 10:39:10|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1755081560000|2025-08-13 10:39:20|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1755081570000|2025-08-13 10:39:30|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1755081580000|2025-08-13 10:39:40|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1755081610000|2025-08-13 10:40:10|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1755081680000|2025-08-13 10:41:20|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1755081710000|2025-08-13 10:41:50|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1755081820000|2025-08-13 10:43:40|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1755081850000|2025-08-13 10:44:10|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1755081880000|2025-08-13 10:44:40|4589.42|4589.42|4589.32|4589.32|4589.42|4589.42|4589.32|4589.32|0
1755081930000|2025-08-13 10:45:30|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1755082020000|2025-08-13 10:47:00|4589.43|4589.43|4589.43|4589.43|4589.74|4589.74|4589.43|4589.43|0
1755082070000|2025-08-13 10:47:50|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1755082080000|2025-08-13 10:48:00|4589.75|4589.75|4590.34|4590.34|4590.34|4590.34|4589.75|4589.75|0
1755082130000|2025-08-13 10:48:50|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1755082140000|2025-08-13 10:49:00|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1755082150000|2025-08-13 10:49:10|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1755082160000|2025-08-13 10:49:20|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1755082230000|2025-08-13 10:50:30|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1755082280000|2025-08-13 10:51:20|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|4590.85|0
1755082300000|2025-08-13 10:51:40|4590.26|4590.26|4590.85|4590.85|4590.85|4590.85|4590.26|4590.26|0
1755082310000|2025-08-13 10:51:50|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1755082340000|2025-08-13 10:52:20|4590.7|4590.7|4590.91|4590.91|4590.91|4590.91|4590.7|4590.7|0
1755082350000|2025-08-13 10:52:30|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1755082370000|2025-08-13 10:52:50|4590.8|4590.8|4590.88|4590.88|4590.88|4590.88|4590.8|4590.8|0
1755082430000|2025-08-13 10:53:50|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1755082490000|2025-08-13 10:54:50|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1755082510000|2025-08-13 10:55:10|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1755082520000|2025-08-13 10:55:20|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1755082530000|2025-08-13 10:55:30|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1755082540000|2025-08-13 10:55:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1755082570000|2025-08-13 10:56:10|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1755082580000|2025-08-13 10:56:20|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1755082610000|2025-08-13 10:56:50|4592.25|4592.25|4592.3|4592.3|4592.3|4592.3|4592.25|4592.25|0
1755082650000|2025-08-13 10:57:30|4592.2|4592.2|4592.15|4592.15|4592.2|4592.2|4592.15|4592.15|0
1755082660000|2025-08-13 10:57:40|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1755082700000|2025-08-13 10:58:20|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1755082740000|2025-08-13 10:59:00|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1755082770000|2025-08-13 10:59:30|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1755082790000|2025-08-13 10:59:50|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|4592.15|0
1755082800000|2025-08-13 11:00:00|4591.76|4591.76|4592.4|4592.4|4592.4|4592.4|4591.17|4591.17|0
1755082810000|2025-08-13 11:00:10|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|4591.75|0
1755082820000|2025-08-13 11:00:20|4591.16|4591.16|4590.57|4590.57|4591.16|4591.16|4590.57|4590.57|0
1755082830000|2025-08-13 11:00:30|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1755082840000|2025-08-13 11:00:40|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1755082850000|2025-08-13 11:00:50|4590.25|4590.25|4589.66|4589.66|4590.25|4590.25|4589.66|4589.66|0
1755082870000|2025-08-13 11:01:10|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1755082920000|2025-08-13 11:02:00|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1755082990000|2025-08-13 11:03:10|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1755083010000|2025-08-13 11:03:30|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1755083040000|2025-08-13 11:04:00|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1755083050000|2025-08-13 11:04:10|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1755083100000|2025-08-13 11:05:00|4589.74|4589.74|4589.79|4589.79|4589.79|4589.79|4589.72|4589.72|0
1755083110000|2025-08-13 11:05:10|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1755083120000|2025-08-13 11:05:20|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1755083130000|2025-08-13 11:05:30|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1755083160000|2025-08-13 11:06:00|4588.99|4588.99|4588.97|4588.97|4588.99|4588.99|4588.97|4588.97|0
1755083170000|2025-08-13 11:06:10|4588.98|4588.98|4589.01|4589.01|4589.01|4589.01|4588.98|4588.98|0
1755083190000|2025-08-13 11:06:30|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1755083200000|2025-08-13 11:06:40|4588.75|4588.75|4589.34|4589.34|4589.34|4589.34|4588.75|4588.75|0
1755083260000|2025-08-13 11:07:40|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1755083270000|2025-08-13 11:07:50|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1755083300000|2025-08-13 11:08:20|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1755083310000|2025-08-13 11:08:30|4589.74|4589.74|4589.91|4589.91|4589.91|4589.91|4589.74|4589.74|0
1755083370000|2025-08-13 11:09:30|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1755083420000|2025-08-13 11:10:20|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1755083430000|2025-08-13 11:10:30|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1755083480000|2025-08-13 11:11:20|4589.99|4589.99|4590.32|4590.32|4590.32|4590.32|4589.99|4589.99|0
1755083540000|2025-08-13 11:12:20|4589.73|4589.73|4589.14|4589.14|4589.73|4589.73|4589.14|4589.14|0
1755083570000|2025-08-13 11:12:50|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|4588.99|0
1755083590000|2025-08-13 11:13:10|4588.4|4588.4|4587.81|4587.81|4588.4|4588.4|4587.81|4587.81|0
1755083600000|2025-08-13 11:13:20|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1755083640000|2025-08-13 11:14:00|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|4587.61|0
1755083660000|2025-08-13 11:14:20|4587.56|4587.56|4587.08|4587.08|4587.56|4587.56|4587.08|4587.08|0
1755083670000|2025-08-13 11:14:30|4587.01|4587.01|4586.91|4586.91|4587.01|4587.01|4586.91|4586.91|0
1755083680000|2025-08-13 11:14:40|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1755083690000|2025-08-13 11:14:50|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1755083700000|2025-08-13 11:15:00|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1755083730000|2025-08-13 11:15:30|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1755083740000|2025-08-13 11:15:40|4585.36|4585.36|4585.69|4585.69|4585.69|4585.69|4585.36|4585.36|0
1755083770000|2025-08-13 11:16:10|4586.28|4586.28|4585.69|4585.69|4586.28|4586.28|4585.69|4585.69|0
1755083780000|2025-08-13 11:16:20|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1755083800000|2025-08-13 11:16:40|4585.99|4585.99|4586.01|4586.01|4586.01|4586.01|4585.99|4585.99|0
1755083810000|2025-08-13 11:16:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1755083830000|2025-08-13 11:17:10|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1755083840000|2025-08-13 11:17:20|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1755083930000|2025-08-13 11:18:50|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1755084060000|2025-08-13 11:21:00|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.61|4587.61|0
1755084080000|2025-08-13 11:21:20|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1755084110000|2025-08-13 11:21:50|4588|4588|4588.05|4588.05|4588.05|4588.05|4588|4588|0
1755084150000|2025-08-13 11:22:30|4588.09|4588.09|4587.5|4587.5|4588.09|4588.09|4587.5|4587.5|0
1755084160000|2025-08-13 11:22:40|4587.47|4587.47|4587.49|4587.49|4587.49|4587.49|4587.47|4587.47|0
1755084170000|2025-08-13 11:22:50|4587.42|4587.42|4587.26|4587.26|4587.42|4587.42|4587.26|4587.26|0
1755084210000|2025-08-13 11:23:30|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|4587.42|0
1755084220000|2025-08-13 11:23:40|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1755084260000|2025-08-13 11:24:20|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1755084300000|2025-08-13 11:25:00|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1755084330000|2025-08-13 11:25:30|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|4589.08|0
1755084360000|2025-08-13 11:26:00|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1755084390000|2025-08-13 11:26:30|4589.38|4589.38|4590.81|4590.81|4590.81|4590.81|4589.38|4589.38|0
1755084430000|2025-08-13 11:27:10|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1755084440000|2025-08-13 11:27:20|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1755084450000|2025-08-13 11:27:30|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1755084460000|2025-08-13 11:27:40|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1755084470000|2025-08-13 11:27:50|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|4591.4|0
1755084480000|2025-08-13 11:28:00|4591.24|4591.24|4590.65|4590.65|4591.24|4591.24|4590.65|4590.65|0
1755084490000|2025-08-13 11:28:10|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1755084510000|2025-08-13 11:28:30|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1755084530000|2025-08-13 11:28:50|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1755084550000|2025-08-13 11:29:10|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1755084580000|2025-08-13 11:29:40|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|4589.5|0
1755084590000|2025-08-13 11:29:50|4589.35|4589.35|4589.32|4589.32|4589.35|4589.35|4589.32|4589.32|0
1755084600000|2025-08-13 11:30:00|4589|4589|4589|4589|4589|4589|4589|4589|0
1755084610000|2025-08-13 11:30:10|4588.91|4588.91|4588.83|4588.83|4588.91|4588.91|4588.83|4588.83|0
1755084630000|2025-08-13 11:30:30|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1755084720000|2025-08-13 11:32:00|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1755084760000|2025-08-13 11:32:40|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1755084790000|2025-08-13 11:33:10|4587.59|4587.59|4587.75|4587.75|4587.75|4587.75|4587.59|4587.59|0
1755084870000|2025-08-13 11:34:30|4587.59|4587.59|4587.86|4587.86|4587.86|4587.86|4587.55|4587.55|0
1755085100000|2025-08-13 11:38:20|4587.91|4587.91|4587.96|4587.96|4587.96|4587.96|4587.91|4587.91|0
1755085130000|2025-08-13 11:38:50|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1755085140000|2025-08-13 11:39:00|4588.44|4588.44|4588.49|4588.49|4588.49|4588.49|4588.44|4588.44|0
1755085170000|2025-08-13 11:39:30|4590.84|4590.84|4591.43|4591.43|4591.43|4591.43|4590.84|4590.84|0
1755085180000|2025-08-13 11:39:40|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1755085250000|2025-08-13 11:40:50|4590.25|4590.25|4590.84|4590.84|4590.84|4590.84|4590.25|4590.25|0
1755085260000|2025-08-13 11:41:00|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|4590.86|0
1755085270000|2025-08-13 11:41:10|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1755085280000|2025-08-13 11:41:20|4592.63|4592.63|4592.04|4592.04|4592.63|4592.63|4592.04|4592.04|0
1755085350000|2025-08-13 11:42:30|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|4591.45|0
1755085390000|2025-08-13 11:43:10|4591.38|4591.38|4590.79|4590.79|4591.38|4591.38|4590.79|4590.79|0
1755085400000|2025-08-13 11:43:20|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1755085410000|2025-08-13 11:43:30|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1755085420000|2025-08-13 11:43:40|4590.76|4590.76|4591.08|4591.08|4591.08|4591.08|4590.76|4590.76|0
1755085480000|2025-08-13 11:44:40|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1755085490000|2025-08-13 11:44:50|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1755085540000|2025-08-13 11:45:40|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1755085550000|2025-08-13 11:45:50|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1755085560000|2025-08-13 11:46:00|4592.67|4592.67|4592.51|4592.51|4592.67|4592.67|4592.51|4592.51|0
1755085570000|2025-08-13 11:46:10|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1755085580000|2025-08-13 11:46:20|4592.92|4592.92|4593.08|4593.08|4593.08|4593.08|4592.92|4592.92|0
1755085600000|2025-08-13 11:46:40|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|4593.24|0
1755085610000|2025-08-13 11:46:50|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1755085620000|2025-08-13 11:47:00|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1755085650000|2025-08-13 11:47:30|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1755085660000|2025-08-13 11:47:40|4594.1|4594.1|4594.28|4594.28|4594.28|4594.28|4594.1|4594.1|0
1755085710000|2025-08-13 11:48:30|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|4593.97|0
1755085750000|2025-08-13 11:49:10|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1755085790000|2025-08-13 11:49:50|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1755085810000|2025-08-13 11:50:10|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|4594.39|0
1755085840000|2025-08-13 11:50:40|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1755085860000|2025-08-13 11:51:00|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1755085900000|2025-08-13 11:51:40|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1755085920000|2025-08-13 11:52:00|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1755085950000|2025-08-13 11:52:30|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|4595.07|0
1755086000000|2025-08-13 11:53:20|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1755086020000|2025-08-13 11:53:40|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1755086050000|2025-08-13 11:54:10|4595.87|4595.87|4596.18|4596.18|4596.18|4596.18|4595.87|4595.87|0
1755086060000|2025-08-13 11:54:20|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1755086120000|2025-08-13 11:55:20|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1755086130000|2025-08-13 11:55:30|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1755086150000|2025-08-13 11:55:50|4596.41|4596.41|4597|4597|4597|4597|4596.41|4596.41|0
1755086160000|2025-08-13 11:56:00|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|0
1755086170000|2025-08-13 11:56:10|4596.57|4596.57|4595.65|4595.65|4596.57|4596.57|4595.65|4595.65|0
1755086200000|2025-08-13 11:56:40|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1755086220000|2025-08-13 11:57:00|4595.75|4595.75|4595.76|4595.76|4595.76|4595.76|4595.71|4595.71|0
1755086230000|2025-08-13 11:57:10|4595.75|4595.75|4595.74|4595.74|4595.75|4595.75|4595.74|4595.74|0
1755086240000|2025-08-13 11:57:20|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1755086250000|2025-08-13 11:57:30|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1755086260000|2025-08-13 11:57:40|4596.43|4596.43|4597.02|4597.02|4597.02|4597.02|4596.43|4596.43|0
1755086280000|2025-08-13 11:58:00|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1755086310000|2025-08-13 11:58:30|4596.11|4596.11|4595.79|4595.79|4596.11|4596.11|4595.79|4595.79|0
1755086340000|2025-08-13 11:59:00|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|4595.74|0
1755086430000|2025-08-13 12:00:30|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1755086450000|2025-08-13 12:00:50|4594.95|4594.95|4594.85|4594.85|4594.95|4594.95|4594.85|4594.85|0
1755086460000|2025-08-13 12:01:00|4594.7|4594.7|4594.53|4594.53|4594.7|4594.7|4594.53|4594.53|0
1755086470000|2025-08-13 12:01:10|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1755086490000|2025-08-13 12:01:30|4593.87|4593.87|4593.71|4593.71|4593.87|4593.87|4593.71|4593.71|0
1755086570000|2025-08-13 12:02:50|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|4593.56|0
1755086580000|2025-08-13 12:03:00|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1755086590000|2025-08-13 12:03:10|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1755086600000|2025-08-13 12:03:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1755086620000|2025-08-13 12:03:40|4592.81|4592.81|4592.77|4592.77|4592.81|4592.81|4592.77|4592.77|0
1755086630000|2025-08-13 12:03:50|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1755086690000|2025-08-13 12:04:50|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|4592.56|0
1755086720000|2025-08-13 12:05:20|4592.54|4592.54|4592.65|4592.65|4592.65|4592.65|4592.49|4592.49|0
1755086730000|2025-08-13 12:05:30|4592.81|4592.81|4592.75|4592.75|4592.81|4592.81|4592.72|4592.72|0
1755086750000|2025-08-13 12:05:50|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1755086850000|2025-08-13 12:07:30|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1755086860000|2025-08-13 12:07:40|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1755086870000|2025-08-13 12:07:50|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1755086900000|2025-08-13 12:08:20|4592.63|4592.63|4592.61|4592.61|4592.63|4592.63|4592.61|4592.61|0
1755086940000|2025-08-13 12:09:00|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1755086990000|2025-08-13 12:09:50|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1755087030000|2025-08-13 12:10:30|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1755087100000|2025-08-13 12:11:40|4591.94|4591.94|4592.53|4592.53|4592.53|4592.53|4591.94|4591.94|0
1755087120000|2025-08-13 12:12:00|4593.12|4593.12|4593.26|4593.26|4593.26|4593.26|4593.12|4593.12|0
1755087130000|2025-08-13 12:12:10|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1755087140000|2025-08-13 12:12:20|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1755087180000|2025-08-13 12:13:00|4594.11|4594.11|4593.52|4593.52|4594.11|4594.11|4593.52|4593.52|0
1755087200000|2025-08-13 12:13:20|4593.49|4593.49|4593.46|4593.46|4593.49|4593.49|4593.46|4593.46|0
1755087210000|2025-08-13 12:13:30|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|4593.62|0
1755087260000|2025-08-13 12:14:20|4593.59|4593.59|4593.6|4593.6|4593.6|4593.6|4593.59|4593.59|0
1755087270000|2025-08-13 12:14:30|4593.29|4593.29|4593.88|4593.88|4593.88|4593.88|4593.29|4593.29|0
1755087330000|2025-08-13 12:15:30|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1755087370000|2025-08-13 12:16:10|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|4593.66|0
1755087380000|2025-08-13 12:16:20|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1755087390000|2025-08-13 12:16:30|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1755087400000|2025-08-13 12:16:40|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1755087440000|2025-08-13 12:17:20|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|4594.17|0
1755087460000|2025-08-13 12:17:40|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1755087490000|2025-08-13 12:18:10|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1755087520000|2025-08-13 12:18:40|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|4594.59|0
1755087530000|2025-08-13 12:18:50|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1755087590000|2025-08-13 12:19:50|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1755087600000|2025-08-13 12:20:00|4593.71|4593.71|4593.75|4593.75|4593.75|4593.75|4593.71|4593.71|0
1755087630000|2025-08-13 12:20:30|4594.07|4594.07|4593.48|4593.48|4594.07|4594.07|4593.48|4593.48|0
1755087750000|2025-08-13 12:22:30|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1755087780000|2025-08-13 12:23:00|4593.48|4593.48|4593.63|4593.63|4593.63|4593.63|4593.48|4593.48|0
1755087810000|2025-08-13 12:23:30|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1755087840000|2025-08-13 12:24:00|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|4591.86|0
1755087850000|2025-08-13 12:24:10|4591.27|4591.27|4590.95|4590.95|4591.27|4591.27|4590.95|4590.95|0
1755087860000|2025-08-13 12:24:20|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1755087870000|2025-08-13 12:24:30|4591.44|4591.44|4591.52|4591.52|4591.52|4591.52|4591.44|4591.44|0
1755087890000|2025-08-13 12:24:50|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1755087910000|2025-08-13 12:25:10|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|4591.31|0
1755087960000|2025-08-13 12:26:00|4591.27|4591.27|4591.18|4591.18|4591.27|4591.27|4591.18|4591.18|0
1755087990000|2025-08-13 12:26:30|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1755088030000|2025-08-13 12:27:10|4591.72|4591.72|4591.76|4591.76|4591.76|4591.76|4591.72|4591.72|0
1755088060000|2025-08-13 12:27:40|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1755088080000|2025-08-13 12:28:00|4591.1|4591.1|4591.12|4591.12|4591.12|4591.12|4591.1|4591.1|0
1755088110000|2025-08-13 12:28:30|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1755088190000|2025-08-13 12:29:50|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1755088220000|2025-08-13 12:30:20|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|4589.99|0
1755088240000|2025-08-13 12:30:40|4590.3|4590.3|4590.14|4590.14|4590.3|4590.3|4590.14|4590.14|0
1755088250000|2025-08-13 12:30:50|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1755088290000|2025-08-13 12:31:30|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|4591.15|0
1755088300000|2025-08-13 12:31:40|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1755088320000|2025-08-13 12:32:00|4591.2|4591.2|4591.04|4591.04|4591.2|4591.2|4591.04|4591.04|0
1755088330000|2025-08-13 12:32:10|4591|4591|4590.88|4590.88|4591|4591|4590.88|4590.88|0
1755088360000|2025-08-13 12:32:40|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|4590.72|0
1755088390000|2025-08-13 12:33:10|4591.05|4591.05|4590.67|4590.67|4591.05|4591.05|4590.67|4590.67|0
1755088400000|2025-08-13 12:33:20|4590.02|4590.02|4590.35|4590.35|4590.35|4590.35|4590.02|4590.02|0
1755088460000|2025-08-13 12:34:20|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1755088490000|2025-08-13 12:34:50|4591.03|4591.03|4589.86|4589.86|4591.03|4591.03|4589.86|4589.86|0
1755088500000|2025-08-13 12:35:00|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|4589.77|0
1755088510000|2025-08-13 12:35:10|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1755088530000|2025-08-13 12:35:30|4589.41|4589.41|4589.33|4589.33|4589.41|4589.41|4589.33|4589.33|0
1755088540000|2025-08-13 12:35:40|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|4589.24|0
1755088550000|2025-08-13 12:35:50|4589.22|4589.22|4589.2|4589.2|4589.22|4589.22|4589.2|4589.2|0
1755088570000|2025-08-13 12:36:10|4589.11|4589.11|4589.18|4589.18|4589.18|4589.18|4589.11|4589.11|0
1755088580000|2025-08-13 12:36:20|4589.24|4589.24|4589.25|4589.25|4589.27|4589.27|4589.24|4589.24|0
1755088590000|2025-08-13 12:36:30|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.36|4589.36|0
1755088600000|2025-08-13 12:36:40|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|4589.45|0
1755088610000|2025-08-13 12:36:50|4589.49|4589.49|4589.72|4589.72|4589.73|4589.73|4589.49|4589.49|0
1755088620000|2025-08-13 12:37:00|4589.66|4589.66|4589.61|4589.61|4589.66|4589.66|4589.61|4589.61|0
1755088640000|2025-08-13 12:37:20|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1755088650000|2025-08-13 12:37:30|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1755088660000|2025-08-13 12:37:40|4589.07|4589.07|4589.66|4589.66|4589.66|4589.66|4589.07|4589.07|0
1755088670000|2025-08-13 12:37:50|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1755088740000|2025-08-13 12:39:00|4591.42|4591.42|4592.01|4592.01|4592.01|4592.01|4590.83|4590.83|0
1755088750000|2025-08-13 12:39:10|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1755088760000|2025-08-13 12:39:20|4590.88|4590.88|4590.9|4590.9|4590.9|4590.9|4590.88|4590.88|0
1755088770000|2025-08-13 12:39:30|4590.88|4590.88|4590.86|4590.86|4590.88|4590.88|4590.86|4590.86|0
1755088790000|2025-08-13 12:39:50|4590.81|4590.81|4589.89|4589.89|4590.81|4590.81|4589.89|4589.89|0
1755088800000|2025-08-13 12:40:00|4590.02|4590.02|4590.06|4590.06|4590.06|4590.06|4590.02|4590.02|0
1755088810000|2025-08-13 12:40:10|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|4590.04|0
1755088820000|2025-08-13 12:40:20|4590.01|4590.01|4589.4|4589.4|4590.01|4590.01|4589.4|4589.4|0
1755088850000|2025-08-13 12:40:50|4589.24|4589.24|4589.34|4589.34|4589.34|4589.34|4589.24|4589.24|0
1755088860000|2025-08-13 12:41:00|4589.33|4589.33|4589.36|4589.36|4589.36|4589.36|4589.33|4589.33|0
1755088890000|2025-08-13 12:41:30|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1755088910000|2025-08-13 12:41:50|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|4589.34|0
1755088930000|2025-08-13 12:42:10|4588.75|4588.75|4588.59|4588.59|4588.75|4588.75|4588.59|4588.59|0
1755088940000|2025-08-13 12:42:20|4587.94|4587.94|4587.79|4587.79|4587.94|4587.94|4587.79|4587.79|0
1755088960000|2025-08-13 12:42:40|4587.69|4587.69|4587.49|4587.49|4587.69|4587.69|4587.49|4587.49|0
1755088980000|2025-08-13 12:43:00|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|4586.9|0
1755089010000|2025-08-13 12:43:30|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|0
1755089030000|2025-08-13 12:43:50|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1755089090000|2025-08-13 12:44:50|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1755089100000|2025-08-13 12:45:00|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1755089140000|2025-08-13 12:45:40|4585.88|4585.88|4586.63|4586.63|4586.63|4586.63|4585.88|4585.88|0
1755089220000|2025-08-13 12:47:00|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1755089260000|2025-08-13 12:47:40|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1755089310000|2025-08-13 12:48:30|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1755089340000|2025-08-13 12:49:00|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1755089380000|2025-08-13 12:49:40|4587.04|4587.04|4586.37|4586.37|4587.04|4587.04|4586.37|4586.37|0
1755089390000|2025-08-13 12:49:50|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1755089400000|2025-08-13 12:50:00|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1755089440000|2025-08-13 12:50:40|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1755089490000|2025-08-13 12:51:30|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1755089520000|2025-08-13 12:52:00|4586.83|4586.83|4586.85|4586.85|4586.86|4586.86|4586.83|4586.83|0
1755089570000|2025-08-13 12:52:50|4587.44|4587.44|4587.46|4587.46|4587.46|4587.46|4587.44|4587.44|0
1755089600000|2025-08-13 12:53:20|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|4586.88|0
1755089630000|2025-08-13 12:53:50|4586.75|4586.75|4586.7|4586.7|4586.75|4586.75|4586.7|4586.7|0
1755089640000|2025-08-13 12:54:00|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|4586.65|0
1755089650000|2025-08-13 12:54:10|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1755089740000|2025-08-13 12:55:40|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1755089750000|2025-08-13 12:55:50|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1755089770000|2025-08-13 12:56:10|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|4588.13|0
1755089780000|2025-08-13 12:56:20|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|4587.8|0
1755089810000|2025-08-13 12:56:50|4587.78|4587.78|4587.85|4587.85|4587.85|4587.85|4587.78|4587.78|0
1755089820000|2025-08-13 12:57:00|4587.92|4587.92|4587.87|4587.87|4587.92|4587.92|4587.87|4587.87|0
1755089840000|2025-08-13 12:57:20|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1755089850000|2025-08-13 12:57:30|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1755089880000|2025-08-13 12:58:00|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1755089890000|2025-08-13 12:58:10|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1755089900000|2025-08-13 12:58:20|4588.13|4588.13|4587.8|4587.8|4588.13|4588.13|4587.8|4587.8|0
1755089920000|2025-08-13 12:58:40|4587.85|4587.85|4587.76|4587.76|4587.94|4587.94|4587.74|4587.74|0
1755089950000|2025-08-13 12:59:10|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|0
1755089970000|2025-08-13 12:59:30|4587.76|4587.76|4587.91|4587.91|4587.91|4587.91|4587.76|4587.76|0
1755089980000|2025-08-13 12:59:40|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1755090000000|2025-08-13 13:00:00|4587.95|4587.95|4587.98|4587.98|4587.98|4587.98|4587.95|4587.95|0
1755090020000|2025-08-13 13:00:20|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1755090030000|2025-08-13 13:00:30|4588.61|4588.61|4588.77|4588.77|4588.77|4588.77|4588.61|4588.61|0
1755090100000|2025-08-13 13:01:40|4588.89|4588.89|4588.83|4588.83|4588.89|4588.89|4588.83|4588.83|0
1755090110000|2025-08-13 13:01:50|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1755090120000|2025-08-13 13:02:00|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1755090130000|2025-08-13 13:02:10|4589.08|4589.08|4588.09|4588.09|4589.08|4589.08|4588.09|4588.09|0
1755090140000|2025-08-13 13:02:20|4587.93|4587.93|4587.85|4587.85|4587.93|4587.93|4587.85|4587.85|0
1755090160000|2025-08-13 13:02:40|4587.78|4587.78|4587.09|4587.09|4587.78|4587.78|4586.94|4586.94|0
1755090170000|2025-08-13 13:02:50|4587.07|4587.07|4586.85|4586.85|4587.07|4587.07|4586.85|4586.85|0
1755090180000|2025-08-13 13:03:00|4586.76|4586.76|4586.91|4586.91|4586.95|4586.95|4586.76|4586.76|0
1755090200000|2025-08-13 13:03:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1755090210000|2025-08-13 13:03:30|4587.45|4587.45|4587.5|4587.5|4587.5|4587.5|4587.45|4587.45|0
1755090220000|2025-08-13 13:03:40|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|4587.6|0
1755090260000|2025-08-13 13:04:20|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1755090270000|2025-08-13 13:04:30|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1755090280000|2025-08-13 13:04:40|4588.21|4588.21|4589.39|4589.39|4589.39|4589.39|4588.21|4588.21|0
1755090300000|2025-08-13 13:05:00|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|4589.98|0
1755090320000|2025-08-13 13:05:20|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1755090330000|2025-08-13 13:05:30|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1755090360000|2025-08-13 13:06:00|4591.05|4591.05|4590.55|4590.55|4591.09|4591.09|4590.51|4590.51|0
1755090370000|2025-08-13 13:06:10|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1755090380000|2025-08-13 13:06:20|4589.92|4589.92|4589.96|4589.96|4589.96|4589.96|4589.33|4589.33|0
1755090390000|2025-08-13 13:06:30|4589.95|4589.95|4589.44|4589.44|4589.95|4589.95|4589.28|4589.28|0
1755090410000|2025-08-13 13:06:50|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1755090420000|2025-08-13 13:07:00|4588.55|4588.55|4588.14|4588.14|4588.7|4588.7|4588.14|4588.14|0
1755090430000|2025-08-13 13:07:10|4587.98|4587.98|4587.35|4587.35|4587.98|4587.98|4587.3|4587.3|0
1755090440000|2025-08-13 13:07:20|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4585.98|4585.98|0
1755090450000|2025-08-13 13:07:30|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1755090460000|2025-08-13 13:07:40|4586|4586|4586.39|4586.39|4586.39|4586.39|4585.92|4585.92|0
1755090470000|2025-08-13 13:07:50|4585.6|4585.6|4585.29|4585.29|4585.6|4585.6|4585.29|4585.29|0
1755090480000|2025-08-13 13:08:00|4585.09|4585.09|4585.12|4585.12|4585.12|4585.12|4585.09|4585.09|0
1755090490000|2025-08-13 13:08:10|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|4585.17|0
1755090510000|2025-08-13 13:08:30|4585.08|4585.08|4585.24|4585.24|4585.24|4585.24|4585.08|4585.08|0
1755090520000|2025-08-13 13:08:40|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1755090540000|2025-08-13 13:09:00|4584.55|4584.55|4584.87|4584.87|4584.87|4584.87|4584.55|4584.55|0
1755090550000|2025-08-13 13:09:10|4584.81|4584.81|4584.57|4584.57|4584.9|4584.9|4584.57|4584.57|0
1755090560000|2025-08-13 13:09:20|4584.82|4584.82|4584.67|4584.67|4584.82|4584.82|4584.67|4584.67|0
1755090570000|2025-08-13 13:09:30|4584.58|4584.58|4584.54|4584.54|4584.58|4584.58|4584.54|4584.54|0
1755090590000|2025-08-13 13:09:50|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1755090600000|2025-08-13 13:10:00|4585.31|4585.31|4585.24|4585.24|4585.31|4585.31|4585|4585|0
1755090610000|2025-08-13 13:10:10|4584.83|4584.83|4584.36|4584.36|4584.83|4584.83|4584.36|4584.36|0
1755090620000|2025-08-13 13:10:20|4584.04|4584.04|4583.32|4583.32|4584.04|4584.04|4583.32|4583.32|0
1755090650000|2025-08-13 13:10:50|4583.16|4583.16|4583.01|4583.01|4583.16|4583.16|4583.01|4583.01|0
1755090670000|2025-08-13 13:11:10|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1755090680000|2025-08-13 13:11:20|4582.37|4582.37|4582.23|4582.23|4582.37|4582.37|4582.21|4582.21|0
1755090690000|2025-08-13 13:11:30|4582.39|4582.39|4582.97|4582.97|4582.97|4582.97|4582.39|4582.39|0
1755090700000|2025-08-13 13:11:40|4582.92|4582.92|4583.39|4583.39|4583.39|4583.39|4582.92|4582.92|0
1755090710000|2025-08-13 13:11:50|4583.41|4583.41|4583.25|4583.25|4583.41|4583.41|4583.25|4583.25|0
1755090720000|2025-08-13 13:12:00|4583.27|4583.27|4583.32|4583.32|4583.32|4583.32|4583.27|4583.27|0
1755090730000|2025-08-13 13:12:10|4583.37|4583.37|4582.42|4582.42|4583.37|4583.37|4582.42|4582.42|0
1755090740000|2025-08-13 13:12:20|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1755090750000|2025-08-13 13:12:30|4581.67|4581.67|4581.43|4581.43|4581.67|4581.67|4581.35|4581.35|0
1755090760000|2025-08-13 13:12:40|4581.24|4581.24|4581.1|4581.1|4581.24|4581.24|4580.98|4580.98|0
1755090770000|2025-08-13 13:12:50|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|4581.09|0
1755090780000|2025-08-13 13:13:00|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1755090790000|2025-08-13 13:13:10|4581.15|4581.15|4581.09|4581.09|4581.15|4581.15|4581.09|4581.09|0
1755090800000|2025-08-13 13:13:20|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1755090810000|2025-08-13 13:13:30|4581.47|4581.47|4581.93|4581.93|4581.93|4581.93|4581.47|4581.47|0
1755090820000|2025-08-13 13:13:40|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|4582.03|0
1755090830000|2025-08-13 13:13:50|4582.09|4582.09|4582.1|4582.1|4582.1|4582.1|4582.09|4582.09|0
1755090840000|2025-08-13 13:14:00|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1755090860000|2025-08-13 13:14:20|4582.06|4582.06|4581.78|4581.78|4582.06|4582.06|4581.65|4581.65|0
1755090870000|2025-08-13 13:14:30|4581.83|4581.83|4581.73|4581.73|4581.88|4581.88|4581.73|4581.73|0
1755090880000|2025-08-13 13:14:40|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1755090900000|2025-08-13 13:15:00|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1755090910000|2025-08-13 13:15:10|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1755090920000|2025-08-13 13:15:20|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1755090940000|2025-08-13 13:15:40|4581.74|4581.74|4581.8|4581.8|4581.9|4581.9|4581.74|4581.74|0
1755090950000|2025-08-13 13:15:50|4581.76|4581.76|4581.83|4581.83|4581.84|4581.84|4581.76|4581.76|0
1755090960000|2025-08-13 13:16:00|4581.24|4581.24|4580.92|4580.92|4581.24|4581.24|4580.92|4580.92|0
1755090980000|2025-08-13 13:16:20|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1755090990000|2025-08-13 13:16:30|4580.72|4580.72|4580.61|4580.61|4580.72|4580.72|4580.61|4580.61|0
1755091000000|2025-08-13 13:16:40|4580.59|4580.59|4580.44|4580.44|4580.59|4580.59|4580.44|4580.44|0
1755091010000|2025-08-13 13:16:50|4580.47|4580.47|4580.23|4580.23|4580.47|4580.47|4580.03|4580.03|0
1755091020000|2025-08-13 13:17:00|4580.19|4580.19|4579.49|4579.49|4580.19|4580.19|4579.49|4579.49|0
1755091030000|2025-08-13 13:17:10|4579.65|4579.65|4579.44|4579.44|4579.65|4579.65|4579.44|4579.44|0
1755091040000|2025-08-13 13:17:20|4579.39|4579.39|4579.41|4579.41|4579.41|4579.41|4579.39|4579.39|0
1755091050000|2025-08-13 13:17:30|4579.25|4579.25|4579.17|4579.17|4579.28|4579.28|4579.17|4579.17|0
1755091060000|2025-08-13 13:17:40|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1755091090000|2025-08-13 13:18:10|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1755091120000|2025-08-13 13:18:40|4579.49|4579.49|4578.96|4578.96|4579.55|4579.55|4578.96|4578.96|0
1755091140000|2025-08-13 13:19:00|4579.2|4579.2|4579.52|4579.52|4579.52|4579.52|4579.2|4579.2|0
1755091160000|2025-08-13 13:19:20|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1755091180000|2025-08-13 13:19:40|4579.47|4579.47|4579.15|4579.15|4579.47|4579.47|4579.15|4579.15|0
1755091210000|2025-08-13 13:20:10|4578.99|4578.99|4578.62|4578.62|4578.99|4578.99|4578.62|4578.62|0
1755091220000|2025-08-13 13:20:20|4578.67|4578.67|4578.3|4578.3|4578.67|4578.67|4578.3|4578.3|0
1755091230000|2025-08-13 13:20:30|4578.46|4578.46|4578.73|4578.73|4578.73|4578.73|4578.36|4578.36|0
1755091240000|2025-08-13 13:20:40|4578.58|4578.58|4578.64|4578.64|4578.65|4578.65|4578.58|4578.58|0
1755091270000|2025-08-13 13:21:10|4578.05|4578.05|4577.31|4577.31|4578.05|4578.05|4577.31|4577.31|0
1755091280000|2025-08-13 13:21:20|4577.15|4577.15|4577.1|4577.1|4577.15|4577.15|4577.1|4577.1|0
1755091290000|2025-08-13 13:21:30|4577.15|4577.15|4577.69|4577.69|4577.69|4577.69|4577.1|4577.1|0
1755091300000|2025-08-13 13:21:40|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1755091310000|2025-08-13 13:21:50|4577.43|4577.43|4577.35|4577.35|4577.43|4577.43|4577.19|4577.19|0
1755091320000|2025-08-13 13:22:00|4577.19|4577.19|4576.02|4576.02|4577.19|4577.19|4576.02|4576.02|0
1755091330000|2025-08-13 13:22:10|4576.19|4576.19|4576.02|4576.02|4576.19|4576.19|4576|4576|0
1755091340000|2025-08-13 13:22:20|4575.43|4575.43|4575.61|4575.61|4575.79|4575.79|4575.43|4575.43|0
1755091350000|2025-08-13 13:22:30|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1755091360000|2025-08-13 13:22:40|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|0
1755091380000|2025-08-13 13:23:00|4575.9|4575.9|4575.95|4575.95|4575.95|4575.95|4575.9|4575.9|0
1755091440000|2025-08-13 13:24:00|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1755091450000|2025-08-13 13:24:10|4577.05|4577.05|4577.01|4577.01|4577.05|4577.05|4577.01|4577.01|0
1755091460000|2025-08-13 13:24:20|4577.06|4577.06|4577.16|4577.16|4577.22|4577.22|4576.57|4576.57|0
1755091470000|2025-08-13 13:24:30|4577.2|4577.2|4577.3|4577.3|4577.3|4577.3|4577.2|4577.2|0
1755091490000|2025-08-13 13:24:50|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1755091500000|2025-08-13 13:25:00|4577|4577|4577.55|4577.55|4577.55|4577.55|4576.9|4576.9|0
1755091510000|2025-08-13 13:25:10|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1755091530000|2025-08-13 13:25:30|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1755091550000|2025-08-13 13:25:50|4578.42|4578.42|4578.75|4578.75|4578.75|4578.75|4578.42|4578.42|0
1755091560000|2025-08-13 13:26:00|4579.15|4579.15|4579.58|4579.58|4579.58|4579.58|4578.99|4578.99|0
1755091570000|2025-08-13 13:26:10|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1755091590000|2025-08-13 13:26:30|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1755091610000|2025-08-13 13:26:50|4579.69|4579.69|4579.66|4579.66|4579.7|4579.7|4579.66|4579.66|0
1755091620000|2025-08-13 13:27:00|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1755091630000|2025-08-13 13:27:10|4580.22|4580.22|4580.38|4580.38|4580.38|4580.38|4580.22|4580.22|0
1755091650000|2025-08-13 13:27:30|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1755091660000|2025-08-13 13:27:40|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1755091680000|2025-08-13 13:28:00|4581.45|4581.45|4581.61|4581.61|4581.76|4581.76|4581.45|4581.45|0
1755091690000|2025-08-13 13:28:10|4581.29|4581.29|4581.2|4581.2|4581.29|4581.29|4581.2|4581.2|0
1755091700000|2025-08-13 13:28:20|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1755091720000|2025-08-13 13:28:40|4580.45|4580.45|4579.86|4579.86|4580.45|4580.45|4579.86|4579.86|0
1755091760000|2025-08-13 13:29:20|4579.89|4579.89|4579.85|4579.85|4579.89|4579.89|4579.85|4579.85|0
1755091790000|2025-08-13 13:29:50|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1755091800000|2025-08-13 13:30:00|4579.64|4579.64|4579.57|4579.57|4579.72|4579.72|4579.57|4579.57|0
1755091810000|2025-08-13 13:30:10|4579.32|4579.32|4580.37|4580.37|4580.37|4580.37|4579.32|4579.32|0
1755091820000|2025-08-13 13:30:20|4580.35|4580.35|4582.22|4582.22|4582.81|4582.81|4580.35|4580.35|0
1755091830000|2025-08-13 13:30:30|4581.9|4581.9|4581.9|4581.9|4581.9|4581.9|4581.31|4581.31|0
1755091840000|2025-08-13 13:30:40|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1755091850000|2025-08-13 13:30:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1755091860000|2025-08-13 13:31:00|4581.1|4581.1|4579.22|4579.22|4581.1|4581.1|4579.22|4579.22|0
1755091870000|2025-08-13 13:31:10|4579.06|4579.06|4578.41|4578.41|4579.06|4579.06|4578.41|4578.41|0
1755091880000|2025-08-13 13:31:20|4577.82|4577.82|4576.64|4576.64|4577.82|4577.82|4576.05|4576.05|0
1755091890000|2025-08-13 13:31:30|4577.23|4577.23|4577.13|4577.13|4577.23|4577.23|4577.13|4577.13|0
1755091900000|2025-08-13 13:31:40|4576.55|4576.55|4576.22|4576.22|4576.55|4576.55|4576.22|4576.22|0
1755091910000|2025-08-13 13:31:50|4575.04|4575.04|4576.22|4576.22|4576.22|4576.22|4575.04|4575.04|0
1755091920000|2025-08-13 13:32:00|4576.81|4576.81|4577.99|4577.99|4577.99|4577.99|4576.81|4576.81|0
1755091930000|2025-08-13 13:32:10|4578.14|4578.14|4577.75|4577.75|4578.14|4578.14|4577.75|4577.75|0
1755091940000|2025-08-13 13:32:20|4577.59|4577.59|4576.87|4576.87|4577.59|4577.59|4576.28|4576.28|0
1755091950000|2025-08-13 13:32:30|4578.05|4578.05|4576.87|4576.87|4578.05|4578.05|4576.87|4576.87|0
1755091960000|2025-08-13 13:32:40|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1755091970000|2025-08-13 13:32:50|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1755091980000|2025-08-13 13:33:00|4577.74|4577.74|4577.5|4577.5|4578.09|4578.09|4577.5|4577.5|0
1755091990000|2025-08-13 13:33:10|4577.34|4577.34|4576.81|4576.81|4577.34|4577.34|4576.81|4576.81|0
1755092000000|2025-08-13 13:33:20|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1755092010000|2025-08-13 13:33:30|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1755092020000|2025-08-13 13:33:40|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1755092030000|2025-08-13 13:33:50|4577.34|4577.34|4577.34|4577.34|4577.93|4577.93|4577.34|4577.34|0
1755092050000|2025-08-13 13:34:10|4577.18|4577.18|4576.91|4576.91|4577.18|4577.18|4576.91|4576.91|0
1755092070000|2025-08-13 13:34:30|4576.87|4576.87|4576.29|4576.29|4576.87|4576.87|4576.28|4576.28|0
1755092080000|2025-08-13 13:34:40|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1755092090000|2025-08-13 13:34:50|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1755092100000|2025-08-13 13:35:00|4576.58|4576.58|4577.55|4577.55|4577.55|4577.55|4576.37|4576.37|0
1755092110000|2025-08-13 13:35:10|4577.7|4577.7|4578.34|4578.34|4578.34|4578.34|4577.7|4577.7|0
1755092120000|2025-08-13 13:35:20|4578.18|4578.18|4578.1|4578.1|4578.18|4578.18|4578.02|4578.02|0
1755092130000|2025-08-13 13:35:30|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1755092140000|2025-08-13 13:35:40|4577.67|4577.67|4577.35|4577.35|4577.67|4577.67|4577.35|4577.35|0
1755092160000|2025-08-13 13:36:00|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1755092170000|2025-08-13 13:36:10|4578.18|4578.18|4578.86|4578.86|4578.86|4578.86|4578.18|4578.18|0
1755092180000|2025-08-13 13:36:20|4579.18|4579.18|4578.27|4578.27|4579.18|4579.18|4578.27|4578.27|0
1755092190000|2025-08-13 13:36:30|4578.86|4578.86|4579.06|4579.06|4579.06|4579.06|4578.86|4578.86|0
1755092200000|2025-08-13 13:36:40|4579.1|4579.1|4579.84|4579.84|4579.84|4579.84|4579.1|4579.1|0
1755092210000|2025-08-13 13:36:50|4580|4580|4580|4580|4580|4580|4580|4580|0
1755092220000|2025-08-13 13:37:00|4579.93|4579.93|4580.5|4580.5|4580.6|4580.6|4579.93|4579.93|0
1755092250000|2025-08-13 13:37:30|4581.09|4581.09|4580.46|4580.46|4581.09|4581.09|4580.46|4580.46|0
1755092260000|2025-08-13 13:37:40|4580.51|4580.51|4580.52|4580.52|4580.67|4580.67|4580.51|4580.51|0
1755092270000|2025-08-13 13:37:50|4581.17|4581.17|4581.76|4581.76|4581.76|4581.76|4581.17|4581.17|0
1755092280000|2025-08-13 13:38:00|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1755092290000|2025-08-13 13:38:10|4581.68|4581.68|4581.84|4581.84|4581.84|4581.84|4581.68|4581.68|0
1755092300000|2025-08-13 13:38:20|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1755092310000|2025-08-13 13:38:30|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1755092320000|2025-08-13 13:38:40|4582.43|4582.43|4581.21|4581.21|4582.43|4582.43|4580.6|4580.6|0
1755092330000|2025-08-13 13:38:50|4581.36|4581.36|4580.77|4580.77|4581.36|4581.36|4580.77|4580.77|0
1755092370000|2025-08-13 13:39:30|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1755092410000|2025-08-13 13:40:10|4580.02|4580.02|4579.7|4579.7|4580.02|4580.02|4579.7|4579.7|0
1755092420000|2025-08-13 13:40:20|4579.11|4579.11|4578.78|4578.78|4579.11|4579.11|4578.19|4578.19|0
1755092440000|2025-08-13 13:40:40|4578.53|4578.53|4578.13|4578.13|4578.53|4578.53|4578.13|4578.13|0
1755092450000|2025-08-13 13:40:50|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1755092480000|2025-08-13 13:41:20|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1755092490000|2025-08-13 13:41:30|4576.91|4576.91|4576.29|4576.29|4576.91|4576.91|4576.29|4576.29|0
1755092500000|2025-08-13 13:41:40|4575.7|4575.7|4575.8|4575.8|4575.8|4575.8|4575.21|4575.21|0
1755092510000|2025-08-13 13:41:50|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|4575.85|0
1755092530000|2025-08-13 13:42:10|4576.01|4576.01|4577.51|4577.51|4577.51|4577.51|4576.01|4576.01|0
1755092540000|2025-08-13 13:42:20|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1755092560000|2025-08-13 13:42:40|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1755092570000|2025-08-13 13:42:50|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1755092580000|2025-08-13 13:43:00|4578.35|4578.35|4579.68|4579.68|4579.68|4579.68|4578.35|4578.35|0
1755092590000|2025-08-13 13:43:10|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1755092610000|2025-08-13 13:43:30|4579.57|4579.57|4578.99|4578.99|4579.57|4579.57|4578.99|4578.99|0
1755092620000|2025-08-13 13:43:40|4578.97|4578.97|4579.03|4579.03|4579.03|4579.03|4578.97|4578.97|0
1755092630000|2025-08-13 13:43:50|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1755092640000|2025-08-13 13:44:00|4579.56|4579.56|4580.55|4580.55|4580.55|4580.55|4579.56|4579.56|0
1755092650000|2025-08-13 13:44:10|4580.8|4580.8|4581.13|4581.13|4581.13|4581.13|4580.8|4580.8|0
1755092660000|2025-08-13 13:44:20|4581.2|4581.2|4581.83|4581.83|4581.83|4581.83|4581.2|4581.2|0
1755092690000|2025-08-13 13:44:50|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1755092700000|2025-08-13 13:45:00|4582.73|4582.73|4583.48|4583.48|4583.48|4583.48|4582.73|4582.73|0
1755092710000|2025-08-13 13:45:10|4584.07|4584.07|4584.72|4584.72|4584.72|4584.72|4584.07|4584.07|0
1755092720000|2025-08-13 13:45:20|4585.31|4585.31|4585.16|4585.16|4585.31|4585.31|4585.16|4585.16|0
1755092730000|2025-08-13 13:45:30|4585.74|4585.74|4585.91|4585.91|4585.91|4585.91|4585.74|4585.74|0
1755092750000|2025-08-13 13:45:50|4585.89|4585.89|4586.47|4586.47|4586.47|4586.47|4585.89|4585.89|0
1755092760000|2025-08-13 13:46:00|4586.16|4586.16|4586.97|4586.97|4586.97|4586.97|4586.16|4586.16|0
1755092770000|2025-08-13 13:46:10|4587.56|4587.56|4586.97|4586.97|4587.56|4587.56|4586.97|4586.97|0
1755092780000|2025-08-13 13:46:20|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1755092790000|2025-08-13 13:46:30|4586.97|4586.97|4586.6|4586.6|4586.97|4586.97|4586.6|4586.6|0
1755092820000|2025-08-13 13:47:00|4586.44|4586.44|4586.39|4586.39|4586.44|4586.44|4586.39|4586.39|0
1755092830000|2025-08-13 13:47:10|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1755092860000|2025-08-13 13:47:40|4585.74|4585.74|4585.58|4585.58|4585.74|4585.74|4585.58|4585.58|0
1755092890000|2025-08-13 13:48:10|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1755092900000|2025-08-13 13:48:20|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1755092910000|2025-08-13 13:48:30|4584.39|4584.39|4584.98|4584.98|4584.98|4584.98|4584.39|4584.39|0
1755092920000|2025-08-13 13:48:40|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1755092940000|2025-08-13 13:49:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1755092950000|2025-08-13 13:49:10|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1755092960000|2025-08-13 13:49:20|4584.67|4584.67|4584.83|4584.83|4584.83|4584.83|4584.67|4584.67|0
1755092990000|2025-08-13 13:49:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1755093000000|2025-08-13 13:50:00|4586|4586|4585.53|4585.53|4586|4586|4585.41|4585.41|0
1755093010000|2025-08-13 13:50:10|4585.54|4585.54|4585.14|4585.14|4585.54|4585.54|4585.14|4585.14|0
1755093020000|2025-08-13 13:50:20|4585.17|4585.17|4586.67|4586.67|4586.67|4586.67|4585.17|4585.17|0
1755093030000|2025-08-13 13:50:30|4587.26|4587.26|4587.28|4587.28|4587.28|4587.28|4587.19|4587.19|0
1755093050000|2025-08-13 13:50:50|4586.96|4586.96|4586.37|4586.37|4586.96|4586.96|4586.37|4586.37|0
1755093060000|2025-08-13 13:51:00|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|4586.41|0
1755093070000|2025-08-13 13:51:10|4587|4587|4587|4587|4587|4587|4587|4587|0
1755093080000|2025-08-13 13:51:20|4587.02|4587.02|4587.02|4587.02|4587.05|4587.05|4587.02|4587.02|0
1755093120000|2025-08-13 13:52:00|4586.43|4586.43|4587.25|4587.25|4587.25|4587.25|4586.43|4586.43|0
1755093130000|2025-08-13 13:52:10|4587.84|4587.84|4587.89|4587.89|4587.91|4587.91|4587.84|4587.84|0
1755093140000|2025-08-13 13:52:20|4588.21|4588.21|4587.89|4587.89|4588.21|4588.21|4587.89|4587.89|0
1755093160000|2025-08-13 13:52:40|4588.05|4588.05|4588.36|4588.36|4588.36|4588.36|4588.05|4588.05|0
1755093180000|2025-08-13 13:53:00|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|4588.95|0
1755093190000|2025-08-13 13:53:10|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1755093210000|2025-08-13 13:53:30|4588.52|4588.52|4588.86|4588.86|4588.86|4588.86|4588.52|4588.52|0
1755093230000|2025-08-13 13:53:50|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1755093240000|2025-08-13 13:54:00|4588.54|4588.54|4589.13|4589.13|4589.13|4589.13|4588.54|4588.54|0
1755093270000|2025-08-13 13:54:30|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1755093280000|2025-08-13 13:54:40|4589.01|4589.01|4588.96|4588.96|4589.01|4589.01|4588.96|4588.96|0
1755093290000|2025-08-13 13:54:50|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1755093300000|2025-08-13 13:55:00|4588.77|4588.77|4588.72|4588.72|4588.77|4588.77|4588.72|4588.72|0
1755093330000|2025-08-13 13:55:30|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|4588.56|0
1755093340000|2025-08-13 13:55:40|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1755093350000|2025-08-13 13:55:50|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1755093360000|2025-08-13 13:56:00|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1755093370000|2025-08-13 13:56:10|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|4589.48|0
1755093380000|2025-08-13 13:56:20|4588.89|4588.89|4589.32|4589.32|4589.32|4589.32|4588.73|4588.73|0
1755093390000|2025-08-13 13:56:30|4589.91|4589.91|4590.24|4590.24|4590.24|4590.24|4589.91|4589.91|0
1755093400000|2025-08-13 13:56:40|4590.82|4590.82|4591.5|4591.5|4591.5|4591.5|4590.82|4590.82|0
1755093410000|2025-08-13 13:56:50|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1755093420000|2025-08-13 13:57:00|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1755093430000|2025-08-13 13:57:10|4590.44|4590.44|4590.03|4590.03|4590.44|4590.44|4590.03|4590.03|0
1755093450000|2025-08-13 13:57:30|4590.13|4590.13|4589.41|4589.41|4590.13|4590.13|4589.41|4589.41|0
1755093460000|2025-08-13 13:57:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1755093490000|2025-08-13 13:58:10|4589.36|4589.36|4589.95|4589.95|4589.95|4589.95|4589.36|4589.36|0
1755093510000|2025-08-13 13:58:30|4589.85|4589.85|4589.7|4589.7|4589.85|4589.85|4589.7|4589.7|0
1755093520000|2025-08-13 13:58:40|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1755093530000|2025-08-13 13:58:50|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|4589.78|0
1755093550000|2025-08-13 13:59:10|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|4589.83|0
1755093560000|2025-08-13 13:59:20|4589.98|4589.98|4590.57|4590.57|4590.57|4590.57|4589.98|4589.98|0
1755093590000|2025-08-13 13:59:50|4590.24|4590.24|4591.14|4591.14|4591.14|4591.14|4590.24|4590.24|0
1755093610000|2025-08-13 14:00:10|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1755093620000|2025-08-13 14:00:20|4590.85|4590.85|4590.73|4590.73|4590.85|4590.85|4590.73|4590.73|0
1755093630000|2025-08-13 14:00:30|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1755093670000|2025-08-13 14:01:10|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1755093710000|2025-08-13 14:01:50|4590.18|4590.18|4589|4589|4590.18|4590.18|4589|4589|0
1755093720000|2025-08-13 14:02:00|4588.71|4588.71|4589.3|4589.3|4589.3|4589.3|4588.71|4588.71|0
1755093730000|2025-08-13 14:02:10|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1755093750000|2025-08-13 14:02:30|4589.86|4589.86|4589.9|4589.9|4589.9|4589.9|4589.86|4589.86|0
1755093760000|2025-08-13 14:02:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1755093790000|2025-08-13 14:03:10|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1755093800000|2025-08-13 14:03:20|4591.1|4591.1|4591.81|4591.81|4591.81|4591.81|4591.1|4591.1|0
1755093810000|2025-08-13 14:03:30|4591.71|4591.71|4592.06|4592.06|4592.06|4592.06|4591.71|4591.71|0
1755093820000|2025-08-13 14:03:40|4592.23|4592.23|4593.14|4593.14|4593.14|4593.14|4592.23|4592.23|0
1755093840000|2025-08-13 14:04:00|4593.23|4593.23|4593.1|4593.1|4593.23|4593.23|4593.1|4593.1|0
1755093850000|2025-08-13 14:04:10|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1755093880000|2025-08-13 14:04:40|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|4594.27|0
1755093890000|2025-08-13 14:04:50|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1755093900000|2025-08-13 14:05:00|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1755093910000|2025-08-13 14:05:10|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1755093920000|2025-08-13 14:05:20|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|4595.13|0
1755093930000|2025-08-13 14:05:30|4595.03|4595.03|4594.44|4594.44|4595.03|4595.03|4594.44|4594.44|0
1755093940000|2025-08-13 14:05:40|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1755093960000|2025-08-13 14:06:00|4595|4595|4594.97|4594.97|4595.02|4595.02|4594.97|4594.97|0
1755093970000|2025-08-13 14:06:10|4594.95|4594.95|4595.61|4595.61|4595.61|4595.61|4594.95|4594.95|0
1755093990000|2025-08-13 14:06:30|4595.64|4595.64|4595.66|4595.66|4595.66|4595.66|4595.64|4595.64|0
1755094000000|2025-08-13 14:06:40|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1755094010000|2025-08-13 14:06:50|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|0
1755094020000|2025-08-13 14:07:00|4596.52|4596.52|4596.21|4596.21|4596.52|4596.52|4596.19|4596.19|0
1755094040000|2025-08-13 14:07:20|4596.24|4596.24|4596.29|4596.29|4596.29|4596.29|4596.23|4596.23|0
1755094060000|2025-08-13 14:07:40|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1755094070000|2025-08-13 14:07:50|4596.83|4596.83|4596.81|4596.81|4596.83|4596.83|4596.81|4596.81|0
1755094080000|2025-08-13 14:08:00|4597.4|4597.4|4597.42|4597.42|4597.42|4597.42|4597.4|4597.4|0
1755094090000|2025-08-13 14:08:10|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1755094100000|2025-08-13 14:08:20|4598.59|4598.59|4600.69|4600.69|4600.69|4600.69|4598.59|4598.59|0
1755094110000|2025-08-13 14:08:30|4600.66|4600.66|4600.07|4600.07|4600.66|4600.66|4599.49|4599.49|0
1755094120000|2025-08-13 14:08:40|4600.64|4600.64|4600.7|4600.7|4600.7|4600.7|4600.64|4600.64|0
1755094130000|2025-08-13 14:08:50|4600.74|4600.74|4600.75|4600.75|4600.75|4600.75|4600.74|4600.74|0
1755094140000|2025-08-13 14:09:00|4600.78|4600.78|4600.83|4600.83|4600.83|4600.83|4600.78|4600.78|0
1755094160000|2025-08-13 14:09:20|4601.42|4601.42|4601.75|4601.75|4601.75|4601.75|4601.42|4601.42|0
1755094170000|2025-08-13 14:09:30|4602.33|4602.33|4602.33|4602.33|4602.38|4602.38|4602.33|4602.33|0
1755094180000|2025-08-13 14:09:40|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1755094190000|2025-08-13 14:09:50|4601.43|4601.43|4601.11|4601.11|4601.43|4601.43|4601.11|4601.11|0
1755094200000|2025-08-13 14:10:00|4601.12|4601.12|4600.48|4600.48|4601.12|4601.12|4600.48|4600.48|0
1755094210000|2025-08-13 14:10:10|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1755094220000|2025-08-13 14:10:20|4601.22|4601.22|4601.33|4601.33|4601.33|4601.33|4600.74|4600.74|0
1755094230000|2025-08-13 14:10:30|4601.35|4601.35|4601.94|4601.94|4601.94|4601.94|4600.77|4600.77|0
1755094240000|2025-08-13 14:10:40|4602.53|4602.53|4602.58|4602.58|4602.58|4602.58|4602.53|4602.53|0
1755094250000|2025-08-13 14:10:50|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|0
1755094260000|2025-08-13 14:11:00|4602.76|4602.76|4603.25|4603.25|4603.25|4603.25|4602.63|4602.63|0
1755094270000|2025-08-13 14:11:10|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1755094280000|2025-08-13 14:11:20|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1755094290000|2025-08-13 14:11:30|4603.56|4603.56|4603.56|4603.56|4604.15|4604.15|4603.56|4603.56|0
1755094320000|2025-08-13 14:12:00|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1755094340000|2025-08-13 14:12:20|4604.15|4604.15|4604.8|4604.8|4604.8|4604.8|4604.15|4604.15|0
1755094360000|2025-08-13 14:12:40|4605.39|4605.39|4605.66|4605.66|4605.97|4605.97|4605.39|4605.39|0
1755094370000|2025-08-13 14:12:50|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1755094380000|2025-08-13 14:13:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1755094390000|2025-08-13 14:13:10|4604.51|4604.51|4604.5|4604.5|4604.51|4604.51|4604.5|4604.5|0
1755094410000|2025-08-13 14:13:30|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1755094420000|2025-08-13 14:13:40|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1755094440000|2025-08-13 14:14:00|4605.16|4605.16|4605.24|4605.24|4605.24|4605.24|4605.16|4605.16|0
1755094460000|2025-08-13 14:14:20|4605.83|4605.83|4605.24|4605.24|4605.83|4605.83|4605.24|4605.24|0
1755094480000|2025-08-13 14:14:40|4605.19|4605.19|4603.1|4603.1|4605.19|4605.19|4603.1|4603.1|0
1755094490000|2025-08-13 14:14:50|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1755094500000|2025-08-13 14:15:00|4601.77|4601.77|4602.1|4602.1|4602.35|4602.35|4601.77|4601.77|0
1755094520000|2025-08-13 14:15:20|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1755094540000|2025-08-13 14:15:40|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1755094550000|2025-08-13 14:15:50|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1755094590000|2025-08-13 14:16:30|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1755094600000|2025-08-13 14:16:40|4603.64|4603.64|4603.05|4603.05|4603.64|4603.64|4603.05|4603.05|0
1755094630000|2025-08-13 14:17:10|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|4602.89|0
1755094640000|2025-08-13 14:17:20|4602.84|4602.84|4602.47|4602.47|4602.84|4602.84|4602.47|4602.47|0
1755094660000|2025-08-13 14:17:40|4602.31|4602.31|4601.45|4601.45|4602.31|4602.31|4601.45|4601.45|0
1755094670000|2025-08-13 14:17:50|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1755094680000|2025-08-13 14:18:00|4600.71|4600.71|4600.38|4600.38|4600.71|4600.71|4600.38|4600.38|0
1755094690000|2025-08-13 14:18:10|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|4600.97|0
1755094710000|2025-08-13 14:18:30|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1755094720000|2025-08-13 14:18:40|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1755094740000|2025-08-13 14:19:00|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|4601.82|0
1755094750000|2025-08-13 14:19:10|4601.87|4601.87|4601.92|4601.92|4601.92|4601.92|4601.87|4601.87|0
1755094790000|2025-08-13 14:19:50|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1755094800000|2025-08-13 14:20:00|4601.32|4601.32|4601.16|4601.16|4601.32|4601.32|4601.16|4601.16|0
1755094810000|2025-08-13 14:20:10|4601|4601|4601|4601|4601|4601|4601|4601|0
1755094820000|2025-08-13 14:20:20|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1755094830000|2025-08-13 14:20:30|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1755094840000|2025-08-13 14:20:40|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1755094860000|2025-08-13 14:21:00|4600.96|4600.96|4600.97|4600.97|4600.97|4600.97|4600.96|4600.96|0
1755094880000|2025-08-13 14:21:20|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1755094890000|2025-08-13 14:21:30|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1755094900000|2025-08-13 14:21:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1755094910000|2025-08-13 14:21:50|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1755094920000|2025-08-13 14:22:00|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1755094930000|2025-08-13 14:22:10|4601.24|4601.24|4600.65|4600.65|4601.24|4601.24|4600.65|4600.65|0
1755094950000|2025-08-13 14:22:30|4600.32|4600.32|4600.91|4600.91|4600.91|4600.91|4600.32|4600.32|0
1755094960000|2025-08-13 14:22:40|4600.96|4600.96|4600.96|4600.96|4601.04|4601.04|4600.96|4600.96|0
1755094970000|2025-08-13 14:22:50|4601.61|4601.61|4601.6|4601.6|4601.61|4601.61|4601.6|4601.6|0
1755094980000|2025-08-13 14:23:00|4601.58|4601.58|4601.65|4601.65|4601.65|4601.65|4601.56|4601.56|0
1755094990000|2025-08-13 14:23:10|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|0
1755095000000|2025-08-13 14:23:20|4602.56|4602.56|4603.99|4603.99|4603.99|4603.99|4602.56|4602.56|0
1755095020000|2025-08-13 14:23:40|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1755095050000|2025-08-13 14:24:10|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|4604.56|0
1755095060000|2025-08-13 14:24:20|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1755095080000|2025-08-13 14:24:40|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|4604.02|0
1755095090000|2025-08-13 14:24:50|4604.17|4604.17|4604.27|4604.27|4604.27|4604.27|4604.17|4604.17|0
1755095110000|2025-08-13 14:25:10|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1755095120000|2025-08-13 14:25:20|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1755095140000|2025-08-13 14:25:40|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1755095160000|2025-08-13 14:26:00|4605.63|4605.63|4606.22|4606.22|4606.22|4606.22|4605.63|4605.63|0
1755095170000|2025-08-13 14:26:10|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1755095190000|2025-08-13 14:26:30|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1755095210000|2025-08-13 14:26:50|4605.76|4605.76|4605.17|4605.17|4605.76|4605.76|4605.17|4605.17|0
1755095240000|2025-08-13 14:27:20|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1755095280000|2025-08-13 14:28:00|4605.52|4605.52|4605.59|4605.59|4605.59|4605.59|4605.52|4605.52|0
1755095290000|2025-08-13 14:28:10|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1755095310000|2025-08-13 14:28:30|4605.62|4605.62|4605.73|4605.73|4605.73|4605.73|4605.57|4605.57|0
1755095330000|2025-08-13 14:28:50|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1755095340000|2025-08-13 14:29:00|4605.73|4605.73|4605.7|4605.7|4605.74|4605.74|4605.7|4605.7|0
1755095360000|2025-08-13 14:29:20|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1755095380000|2025-08-13 14:29:40|4605.7|4605.7|4605.66|4605.66|4605.7|4605.7|4605.66|4605.66|0
1755095390000|2025-08-13 14:29:50|4605.71|4605.71|4606.08|4606.08|4606.08|4606.08|4605.71|4605.71|0
1755095400000|2025-08-13 14:30:00|4606.24|4606.24|4606.28|4606.28|4606.28|4606.28|4606.24|4606.24|0
1755095410000|2025-08-13 14:30:10|4606.87|4606.87|4608.16|4608.16|4608.16|4608.16|4606.87|4606.87|0
1755095420000|2025-08-13 14:30:20|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|0
1755095430000|2025-08-13 14:30:30|4608.31|4608.31|4608.29|4608.29|4608.31|4608.31|4608.29|4608.29|0
1755095440000|2025-08-13 14:30:40|4608.31|4608.31|4606.55|4606.55|4608.31|4608.31|4606.55|4606.55|0
1755095450000|2025-08-13 14:30:50|4605.96|4605.96|4605.37|4605.37|4605.96|4605.96|4605.37|4605.37|0
1755095460000|2025-08-13 14:31:00|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1755095480000|2025-08-13 14:31:20|4606.55|4606.55|4606.52|4606.52|4606.55|4606.55|4606.52|4606.52|0
1755095490000|2025-08-13 14:31:30|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1755095500000|2025-08-13 14:31:40|4606.48|4606.48|4606.43|4606.43|4606.48|4606.48|4606.43|4606.43|0
1755095530000|2025-08-13 14:32:10|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1755095570000|2025-08-13 14:32:50|4606.69|4606.69|4607.6|4607.6|4607.6|4607.6|4606.69|4606.69|0
1755095590000|2025-08-13 14:33:10|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1755095600000|2025-08-13 14:33:20|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1755095610000|2025-08-13 14:33:30|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1755095620000|2025-08-13 14:33:40|4607.98|4607.98|4608.57|4608.57|4608.57|4608.57|4607.98|4607.98|0
1755095640000|2025-08-13 14:34:00|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1755095650000|2025-08-13 14:34:10|4609.21|4609.21|4609.8|4609.8|4609.8|4609.8|4609.21|4609.21|0
1755095660000|2025-08-13 14:34:20|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1755095670000|2025-08-13 14:34:30|4609.26|4609.26|4609.3|4609.3|4609.3|4609.3|4609.26|4609.26|0
1755095680000|2025-08-13 14:34:40|4608.71|4608.71|4608.74|4608.74|4608.74|4608.74|4608.7|4608.7|0
1755095690000|2025-08-13 14:34:50|4608.77|4608.77|4608.84|4608.84|4608.85|4608.85|4608.75|4608.75|0
1755095700000|2025-08-13 14:35:00|4609.43|4609.43|4609|4609|4609.43|4609.43|4608.84|4608.84|0
1755095720000|2025-08-13 14:35:20|4609.01|4609.01|4609.06|4609.06|4609.06|4609.06|4609.01|4609.01|0
1755095730000|2025-08-13 14:35:30|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1755095740000|2025-08-13 14:35:40|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1755095750000|2025-08-13 14:35:50|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1755095760000|2025-08-13 14:36:00|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|0
1755095790000|2025-08-13 14:36:30|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1755095820000|2025-08-13 14:37:00|4608.26|4608.26|4606.5|4606.5|4608.26|4608.26|4606.5|4606.5|0
1755095830000|2025-08-13 14:37:10|4606.57|4606.57|4605.35|4605.35|4606.57|4606.57|4605.35|4605.35|0
1755095840000|2025-08-13 14:37:20|4605.4|4605.4|4605.14|4605.14|4605.4|4605.4|4605.14|4605.14|0
1755095850000|2025-08-13 14:37:30|4605.73|4605.73|4606.91|4606.91|4606.91|4606.91|4605.73|4605.73|0
1755095860000|2025-08-13 14:37:40|4607.07|4607.07|4606.91|4606.91|4607.07|4607.07|4606.91|4606.91|0
1755095880000|2025-08-13 14:38:00|4606.96|4606.96|4607.06|4607.06|4607.06|4607.06|4606.96|4606.96|0
1755095890000|2025-08-13 14:38:10|4607.01|4607.01|4607.16|4607.16|4607.16|4607.16|4607.01|4607.01|0
1755095920000|2025-08-13 14:38:40|4607.15|4607.15|4607.11|4607.11|4607.15|4607.15|4607.11|4607.11|0
1755095940000|2025-08-13 14:39:00|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|4606.52|0
1755095950000|2025-08-13 14:39:10|4606.47|4606.47|4606.42|4606.42|4606.47|4606.47|4606.42|4606.42|0
1755095960000|2025-08-13 14:39:20|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1755095970000|2025-08-13 14:39:30|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|4606.11|0
1755095980000|2025-08-13 14:39:40|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1755095990000|2025-08-13 14:39:50|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|4605.61|0
1755096000000|2025-08-13 14:40:00|4605.64|4605.64|4604.15|4604.15|4605.64|4605.64|4604.15|4604.15|0
1755096020000|2025-08-13 14:40:20|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1755096030000|2025-08-13 14:40:30|4604.41|4604.41|4604.74|4604.74|4604.74|4604.74|4604.41|4604.41|0
1755096040000|2025-08-13 14:40:40|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1755096060000|2025-08-13 14:41:00|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1755096070000|2025-08-13 14:41:10|4606.24|4606.24|4606|4606|4606.24|4606.24|4606|4606|0
1755096080000|2025-08-13 14:41:20|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|4605.8|0
1755096100000|2025-08-13 14:41:40|4605.75|4605.75|4605.71|4605.71|4605.75|4605.75|4605.71|4605.71|0
1755096110000|2025-08-13 14:41:50|4605.58|4605.58|4605.62|4605.62|4605.64|4605.64|4605.58|4605.58|0
1755096120000|2025-08-13 14:42:00|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1755096130000|2025-08-13 14:42:10|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|4605.42|0
1755096140000|2025-08-13 14:42:20|4605.49|4605.49|4605.1|4605.1|4605.49|4605.49|4605.1|4605.1|0
1755096150000|2025-08-13 14:42:30|4605.09|4605.09|4604.26|4604.26|4605.09|4605.09|4604.26|4604.26|0
1755096160000|2025-08-13 14:42:40|4604.11|4604.11|4605.28|4605.28|4605.28|4605.28|4604.11|4604.11|0
1755096210000|2025-08-13 14:43:30|4605.87|4605.87|4605.88|4605.88|4605.88|4605.88|4605.87|4605.87|0
1755096220000|2025-08-13 14:43:40|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1755096230000|2025-08-13 14:43:50|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|4605.28|0
1755096260000|2025-08-13 14:44:20|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|4605.32|0
1755096270000|2025-08-13 14:44:30|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1755096280000|2025-08-13 14:44:40|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1755096290000|2025-08-13 14:44:50|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1755096300000|2025-08-13 14:45:00|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1755096320000|2025-08-13 14:45:20|4605.86|4605.86|4605.84|4605.84|4606.45|4606.45|4605.83|4605.83|0
1755096330000|2025-08-13 14:45:30|4605.86|4605.86|4607.06|4607.06|4607.06|4607.06|4605.86|4605.86|0
1755096340000|2025-08-13 14:45:40|4607.65|4607.65|4607.6|4607.6|4607.65|4607.65|4607.6|4607.6|0
1755096350000|2025-08-13 14:45:50|4607.44|4607.44|4607.36|4607.36|4607.44|4607.44|4607.36|4607.36|0
1755096390000|2025-08-13 14:46:30|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1755096410000|2025-08-13 14:46:50|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1755096420000|2025-08-13 14:47:00|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1755096440000|2025-08-13 14:47:20|4607.05|4607.05|4607|4607|4607.05|4607.05|4607|4607|0
1755096480000|2025-08-13 14:48:00|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1755096490000|2025-08-13 14:48:10|4607.56|4607.56|4608.15|4608.15|4608.15|4608.15|4607.56|4607.56|0
1755096520000|2025-08-13 14:48:40|4608.13|4608.13|4606.34|4606.34|4608.13|4608.13|4606.34|4606.34|0
1755096530000|2025-08-13 14:48:50|4606.29|4606.29|4606.24|4606.24|4606.29|4606.29|4606.24|4606.24|0
1755096540000|2025-08-13 14:49:00|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1755096550000|2025-08-13 14:49:10|4605.92|4605.92|4606.08|4606.08|4606.08|4606.08|4605.92|4605.92|0
1755096560000|2025-08-13 14:49:20|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1755096570000|2025-08-13 14:49:30|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1755096580000|2025-08-13 14:49:40|4605.73|4605.73|4605.78|4605.78|4605.78|4605.78|4605.73|4605.73|0
1755096590000|2025-08-13 14:49:50|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1755096600000|2025-08-13 14:50:00|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1755096640000|2025-08-13 14:50:40|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1755096650000|2025-08-13 14:50:50|4606.27|4606.27|4606.6|4606.6|4606.6|4606.6|4606.27|4606.27|0
1755096690000|2025-08-13 14:51:30|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1755096750000|2025-08-13 14:52:30|4606.6|4606.6|4606.55|4606.55|4606.6|4606.6|4606.55|4606.55|0
1755096770000|2025-08-13 14:52:50|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1755096780000|2025-08-13 14:53:00|4606.31|4606.31|4606.22|4606.22|4606.31|4606.31|4606.22|4606.22|0
1755096810000|2025-08-13 14:53:30|4605.64|4605.64|4605.48|4605.48|4605.64|4605.64|4605.48|4605.48|0
1755096830000|2025-08-13 14:53:50|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1755096870000|2025-08-13 14:54:30|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1755096890000|2025-08-13 14:54:50|4605.41|4605.41|4605.79|4605.79|4605.79|4605.79|4605.41|4605.41|0
1755096930000|2025-08-13 14:55:30|4605.77|4605.77|4605.74|4605.74|4605.77|4605.77|4605.74|4605.74|0
1755096940000|2025-08-13 14:55:40|4605.9|4605.9|4606.07|4606.07|4606.07|4606.07|4605.9|4605.9|0
1755096950000|2025-08-13 14:55:50|4606.1|4606.1|4606.68|4606.68|4606.68|4606.68|4606.1|4606.1|0
1755096960000|2025-08-13 14:56:00|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1755096980000|2025-08-13 14:56:20|4606.18|4606.18|4606.15|4606.15|4606.18|4606.18|4606.15|4606.15|0
1755097010000|2025-08-13 14:56:50|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1755097040000|2025-08-13 14:57:20|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1755097050000|2025-08-13 14:57:30|4605.3|4605.3|4605.89|4605.89|4605.89|4605.89|4605.3|4605.3|0
1755097060000|2025-08-13 14:57:40|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.92|4605.92|0
1755097080000|2025-08-13 14:58:00|4606.52|4606.52|4607.11|4607.11|4607.11|4607.11|4606.52|4606.52|0
1755097090000|2025-08-13 14:58:10|4607.09|4607.09|4607.76|4607.76|4607.76|4607.76|4607.09|4607.09|0
1755097100000|2025-08-13 14:58:20|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1755097120000|2025-08-13 14:58:40|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1755097140000|2025-08-13 14:59:00|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|4608.34|0
1755097160000|2025-08-13 14:59:20|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1755097170000|2025-08-13 14:59:30|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1755097190000|2025-08-13 14:59:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1755097200000|2025-08-13 15:00:00|4608.73|4608.73|4608.76|4608.76|4608.76|4608.76|4608.73|4608.73|0
1755097220000|2025-08-13 15:00:20|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1755097250000|2025-08-13 15:00:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1755097260000|2025-08-13 15:01:00|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1755097280000|2025-08-13 15:01:20|4609|4609|4609.15|4609.15|4609.15|4609.15|4609|4609|0
1755097300000|2025-08-13 15:01:40|4608.56|4608.56|4609.74|4609.74|4609.74|4609.74|4608.56|4608.56|0
1755097320000|2025-08-13 15:02:00|4609.73|4609.73|4609.81|4609.81|4609.83|4609.83|4609.73|4609.73|0
1755097330000|2025-08-13 15:02:10|4609.8|4609.8|4609.73|4609.73|4610.36|4610.36|4609.73|4609.73|0
1755097340000|2025-08-13 15:02:20|4609.78|4609.78|4610.48|4610.48|4610.48|4610.48|4609.78|4609.78|0
1755097360000|2025-08-13 15:02:40|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1755097380000|2025-08-13 15:03:00|4610.33|4610.33|4610.89|4610.89|4610.89|4610.89|4610.3|4610.3|0
1755097390000|2025-08-13 15:03:10|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1755097460000|2025-08-13 15:04:20|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|0
1755097480000|2025-08-13 15:04:40|4610.84|4610.84|4611.59|4611.59|4611.59|4611.59|4610.84|4610.84|0
1755097490000|2025-08-13 15:04:50|4611.56|4611.56|4612.13|4612.13|4612.13|4612.13|4611.54|4611.54|0
1755097510000|2025-08-13 15:05:10|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|4612.1|0
1755097550000|2025-08-13 15:05:50|4612.69|4612.69|4612.1|4612.1|4612.69|4612.69|4612.1|4612.1|0
1755097570000|2025-08-13 15:06:10|4612.09|4612.09|4612.04|4612.04|4612.09|4612.09|4612.04|4612.04|0
1755097580000|2025-08-13 15:06:20|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1755097590000|2025-08-13 15:06:30|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1755097600000|2025-08-13 15:06:40|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1755097610000|2025-08-13 15:06:50|4612.47|4612.47|4613.21|4613.21|4613.21|4613.21|4612.47|4612.47|0
1755097640000|2025-08-13 15:07:20|4614.13|4614.13|4614.71|4614.71|4614.71|4614.71|4614.13|4614.13|0
1755097650000|2025-08-13 15:07:30|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1755097660000|2025-08-13 15:07:40|4614.99|4614.99|4615.14|4615.14|4615.14|4615.14|4614.99|4614.99|0
1755097680000|2025-08-13 15:08:00|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1755097690000|2025-08-13 15:08:10|4616.05|4616.05|4615.96|4615.96|4616.05|4616.05|4615.96|4615.96|0
1755097700000|2025-08-13 15:08:20|4615.37|4615.37|4615.05|4615.05|4615.37|4615.37|4615.05|4615.05|0
1755097720000|2025-08-13 15:08:40|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1755097740000|2025-08-13 15:09:00|4615.97|4615.97|4616.12|4616.12|4616.12|4616.12|4615.97|4615.97|0
1755097750000|2025-08-13 15:09:10|4616.17|4616.17|4616.3|4616.3|4616.3|4616.3|4616.14|4616.14|0
1755097760000|2025-08-13 15:09:20|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1755097770000|2025-08-13 15:09:30|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1755097780000|2025-08-13 15:09:40|4617.8|4617.8|4617.57|4617.57|4617.9|4617.9|4617.57|4617.57|0
1755097820000|2025-08-13 15:10:20|4618.16|4618.16|4618.53|4618.53|4618.53|4618.53|4618.16|4618.16|0
1755097830000|2025-08-13 15:10:30|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|4618.55|0
1755097840000|2025-08-13 15:10:40|4619.14|4619.14|4619.27|4619.27|4619.29|4619.29|4619.14|4619.14|0
1755097860000|2025-08-13 15:11:00|4619.6|4619.6|4619.01|4619.01|4619.6|4619.6|4619.01|4619.01|0
1755097880000|2025-08-13 15:11:20|4619.03|4619.03|4619.44|4619.44|4619.5|4619.5|4619.03|4619.03|0
1755097890000|2025-08-13 15:11:30|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|4619.28|0
1755097930000|2025-08-13 15:12:10|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|0
1755097940000|2025-08-13 15:12:20|4619.26|4619.26|4620.33|4620.33|4620.33|4620.33|4619.26|4619.26|0
1755097950000|2025-08-13 15:12:30|4619.74|4619.74|4619.79|4619.79|4619.79|4619.79|4619.74|4619.74|0
1755097960000|2025-08-13 15:12:40|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|0
1755097970000|2025-08-13 15:12:50|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1755097990000|2025-08-13 15:13:10|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|4619.74|0
1755098040000|2025-08-13 15:14:00|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|4619.69|0
1755098050000|2025-08-13 15:14:10|4619.53|4619.53|4619.38|4619.38|4619.53|4619.53|4619.38|4619.38|0
1755098070000|2025-08-13 15:14:30|4619.29|4619.29|4617.75|4617.75|4619.29|4619.29|4617.75|4617.75|0
1755098080000|2025-08-13 15:14:40|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|4617.96|0
1755098090000|2025-08-13 15:14:50|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|4618.11|0
1755098100000|2025-08-13 15:15:00|4618.7|4618.7|4618.82|4618.82|4618.83|4618.83|4618.67|4618.67|0
1755098110000|2025-08-13 15:15:10|4619.14|4619.14|4619.73|4619.73|4619.73|4619.73|4619.14|4619.14|0
1755098120000|2025-08-13 15:15:20|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|4619.89|0
1755098130000|2025-08-13 15:15:30|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|4620.48|0
1755098150000|2025-08-13 15:15:50|4620.52|4620.52|4621.44|4621.44|4621.44|4621.44|4620.52|4620.52|0
1755098160000|2025-08-13 15:16:00|4621.49|4621.49|4620.9|4620.9|4621.49|4621.49|4620.9|4620.9|0
1755098170000|2025-08-13 15:16:10|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.06|4621.06|0
1755098180000|2025-08-13 15:16:20|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|4621.16|0
1755098220000|2025-08-13 15:17:00|4621.75|4621.75|4622.07|4622.07|4622.07|4622.07|4621.75|4621.75|0
1755098230000|2025-08-13 15:17:10|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|4622.16|0
1755098250000|2025-08-13 15:17:30|4622.75|4622.75|4621.59|4621.59|4622.75|4622.75|4621.57|4621.57|0
1755098260000|2025-08-13 15:17:40|4621.57|4621.57|4621.73|4621.73|4621.73|4621.73|4621.57|4621.57|0
1755098270000|2025-08-13 15:17:50|4621.14|4621.14|4621.23|4621.23|4621.23|4621.23|4621.06|4621.06|0
1755098290000|2025-08-13 15:18:10|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|0
1755098300000|2025-08-13 15:18:20|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|4621.86|0
1755098310000|2025-08-13 15:18:30|4621.83|4621.83|4621.83|4621.83|4621.83|4621.83|4621.82|4621.82|0
1755098320000|2025-08-13 15:18:40|4621.85|4621.85|4621.69|4621.69|4621.85|4621.85|4621.69|4621.69|0
1755098330000|2025-08-13 15:18:50|4621.1|4621.1|4620.51|4620.51|4621.1|4621.1|4620.51|4620.51|0
1755098340000|2025-08-13 15:19:00|4620.53|4620.53|4619.94|4619.94|4620.53|4620.53|4619.94|4619.94|0
1755098350000|2025-08-13 15:19:10|4619.91|4619.91|4619.88|4619.88|4619.91|4619.91|4619.88|4619.88|0
1755098360000|2025-08-13 15:19:20|4619.93|4619.93|4619.34|4619.34|4619.95|4619.95|4619.34|4619.34|0
1755098400000|2025-08-13 15:20:00|4619.93|4619.93|4620.19|4620.19|4620.19|4620.19|4619.93|4619.93|0
1755098420000|2025-08-13 15:20:20|4620.22|4620.22|4620.8|4620.8|4620.8|4620.8|4620.12|4620.12|0
1755098430000|2025-08-13 15:20:30|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1755098440000|2025-08-13 15:20:40|4620.83|4620.83|4620.77|4620.77|4620.83|4620.83|4620.75|4620.75|0
1755098460000|2025-08-13 15:21:00|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|4620.61|0
1755098470000|2025-08-13 15:21:10|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|0
1755098490000|2025-08-13 15:21:30|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|4620.08|0
1755098500000|2025-08-13 15:21:40|4620.03|4620.03|4620.66|4620.66|4621.29|4621.29|4620.03|4620.03|0
1755098520000|2025-08-13 15:22:00|4620.71|4620.71|4620.79|4620.79|4620.79|4620.79|4620.71|4620.71|0
1755098540000|2025-08-13 15:22:20|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1755098560000|2025-08-13 15:22:40|4621.13|4621.13|4621.18|4621.18|4621.18|4621.18|4621.13|4621.13|0
1755098570000|2025-08-13 15:22:50|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|0
1755098580000|2025-08-13 15:23:00|4621.52|4621.52|4621.57|4621.57|4621.57|4621.57|4621.52|4621.52|0
1755098590000|2025-08-13 15:23:10|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|4621.9|0
1755098610000|2025-08-13 15:23:30|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4620.72|4620.72|0
1755098630000|2025-08-13 15:23:50|4621.28|4621.28|4621.38|4621.38|4621.38|4621.38|4621.28|4621.28|0
1755098640000|2025-08-13 15:24:00|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1755098650000|2025-08-13 15:24:10|4621.28|4621.28|4620.81|4620.81|4621.28|4621.28|4620.81|4620.81|0
1755098670000|2025-08-13 15:24:30|4620.22|4620.22|4619.31|4619.31|4620.22|4620.22|4619.31|4619.31|0
1755098680000|2025-08-13 15:24:40|4618.98|4618.98|4619.53|4619.53|4619.57|4619.57|4618.98|4618.98|0
1755098690000|2025-08-13 15:24:50|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4618.92|4618.92|0
1755098700000|2025-08-13 15:25:00|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|4619.46|0
1755098710000|2025-08-13 15:25:10|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|4619.51|0
1755098720000|2025-08-13 15:25:20|4618.92|4618.92|4618.33|4618.33|4618.92|4618.92|4617.75|4617.75|0
1755098730000|2025-08-13 15:25:30|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|4618.92|0
1755098740000|2025-08-13 15:25:40|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|4618.33|0
1755098770000|2025-08-13 15:26:10|4618.38|4618.38|4618.97|4618.97|4618.97|4618.97|4618.38|4618.38|0
1755098790000|2025-08-13 15:26:30|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|4619.13|0
1755098800000|2025-08-13 15:26:40|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1755098820000|2025-08-13 15:27:00|4619.77|4619.77|4619.79|4619.79|4619.79|4619.79|4619.77|4619.77|0
1755098830000|2025-08-13 15:27:10|4619.69|4619.69|4619.56|4619.56|4619.69|4619.69|4619.46|4619.46|0
1755098840000|2025-08-13 15:27:20|4618.97|4618.97|4617.72|4617.72|4618.97|4618.97|4617.72|4617.72|0
1755098850000|2025-08-13 15:27:30|4617.71|4617.71|4618.22|4618.22|4618.3|4618.3|4617.71|4617.71|0
1755098860000|2025-08-13 15:27:40|4618.29|4618.29|4618.31|4618.31|4618.31|4618.31|4618.29|4618.29|0
1755098870000|2025-08-13 15:27:50|4618.46|4618.46|4618.45|4618.45|4618.46|4618.46|4618.45|4618.45|0
1755098880000|2025-08-13 15:28:00|4618.78|4618.78|4618.74|4618.74|4618.78|4618.78|4618.73|4618.73|0
1755098890000|2025-08-13 15:28:10|4618.79|4618.79|4619.38|4619.38|4619.38|4619.38|4618.79|4618.79|0
1755098900000|2025-08-13 15:28:20|4619.43|4619.43|4619.74|4619.74|4619.75|4619.75|4618.84|4618.84|0
1755098920000|2025-08-13 15:28:40|4619.58|4619.58|4618.99|4618.99|4619.61|4619.61|4618.99|4618.99|0
1755098930000|2025-08-13 15:28:50|4618.4|4618.4|4618.32|4618.32|4618.4|4618.4|4618.32|4618.32|0
1755098940000|2025-08-13 15:29:00|4618|4618|4618.34|4618.34|4618.34|4618.34|4617.84|4617.84|0
1755098950000|2025-08-13 15:29:10|4618.36|4618.36|4618.34|4618.34|4618.38|4618.38|4618.34|4618.34|0
1755098960000|2025-08-13 15:29:20|4617.75|4617.75|4617.91|4617.91|4617.91|4617.91|4617.75|4617.75|0
1755098970000|2025-08-13 15:29:30|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|4617.94|0
1755098980000|2025-08-13 15:29:40|4617.96|4617.96|4617.85|4617.85|4617.96|4617.96|4617.85|4617.85|0
1755098990000|2025-08-13 15:29:50|4618.43|4618.43|4618.79|4618.79|4618.79|4618.79|4618.42|4618.42|0
1755155700000|2025-08-14 07:15:00|4579.96|4579.96|4578.47|4578.47|4579.96|4579.96|4578.47|4578.47|0
1755155720000|2025-08-14 07:15:20|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|4578.48|0
1755155730000|2025-08-14 07:15:30|4578.43|4578.43|4578.36|4578.36|4578.43|4578.43|4578.36|4578.36|0
1755155750000|2025-08-14 07:15:50|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1755155760000|2025-08-14 07:16:00|4579.6|4579.6|4580.52|4580.52|4580.52|4580.52|4579.6|4579.6|0
1755155770000|2025-08-14 07:16:10|4581.15|4581.15|4581.73|4581.73|4581.73|4581.73|4581.15|4581.15|0
1755155780000|2025-08-14 07:16:20|4582.32|4582.32|4582.3|4582.3|4582.32|4582.32|4582.28|4582.28|0
1755155790000|2025-08-14 07:16:30|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1755155830000|2025-08-14 07:17:10|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755155850000|2025-08-14 07:17:30|4583.31|4583.31|4583.74|4583.74|4583.74|4583.74|4583.31|4583.31|0
1755155860000|2025-08-14 07:17:40|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1755155880000|2025-08-14 07:18:00|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1755155900000|2025-08-14 07:18:20|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1755155920000|2025-08-14 07:18:40|4583.59|4583.59|4582.92|4582.92|4583.59|4583.59|4582.92|4582.92|0
1755155950000|2025-08-14 07:19:10|4582.33|4582.33|4581.93|4581.93|4582.33|4582.33|4581.93|4581.93|0
1755155970000|2025-08-14 07:19:30|4580.76|4580.76|4581.5|4581.5|4581.5|4581.5|4580.6|4580.6|0
1755156070000|2025-08-14 07:21:10|4582.09|4582.09|4582.29|4582.29|4582.29|4582.29|4582.09|4582.09|0
1755156080000|2025-08-14 07:21:20|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1755156160000|2025-08-14 07:22:40|4582.55|4582.55|4582.53|4582.53|4582.57|4582.57|4582.53|4582.53|0
1755156170000|2025-08-14 07:22:50|4581.94|4581.94|4582.26|4582.26|4582.26|4582.26|4581.94|4581.94|0
1755156250000|2025-08-14 07:24:10|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1755156310000|2025-08-14 07:25:10|4582.69|4582.69|4582.74|4582.74|4582.74|4582.74|4582.69|4582.69|0
1755156320000|2025-08-14 07:25:20|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1755156360000|2025-08-14 07:26:00|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1755156370000|2025-08-14 07:26:10|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1755156480000|2025-08-14 07:28:00|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1755156500000|2025-08-14 07:28:20|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1755156540000|2025-08-14 07:29:00|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1755156550000|2025-08-14 07:29:10|4584.06|4584.06|4583.73|4583.73|4584.06|4584.06|4583.73|4583.73|0
1755156560000|2025-08-14 07:29:20|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1755156580000|2025-08-14 07:29:40|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1755156590000|2025-08-14 07:29:50|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1755156600000|2025-08-14 07:30:00|4582.54|4582.54|4583.04|4583.04|4583.72|4583.72|4582.54|4582.54|0
1755156620000|2025-08-14 07:30:20|4583.13|4583.13|4583.45|4583.45|4583.45|4583.45|4583.13|4583.13|0
1755156630000|2025-08-14 07:30:30|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1755156640000|2025-08-14 07:30:40|4583.45|4583.45|4583.35|4583.35|4583.45|4583.45|4583.35|4583.35|0
1755156650000|2025-08-14 07:30:50|4582.76|4582.76|4582.29|4582.29|4582.76|4582.76|4582.29|4582.29|0
1755156660000|2025-08-14 07:31:00|4582.1|4582.1|4582.69|4582.69|4582.69|4582.69|4582.1|4582.1|0
1755156670000|2025-08-14 07:31:10|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1755156680000|2025-08-14 07:31:20|4582.02|4582.02|4581.04|4581.04|4582.02|4582.02|4581.04|4581.04|0
1755156750000|2025-08-14 07:32:30|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1755156770000|2025-08-14 07:32:50|4580.84|4580.84|4581.76|4581.76|4582.35|4582.35|4580.84|4580.84|0
1755156800000|2025-08-14 07:33:20|4582.35|4582.35|4581.72|4581.72|4582.35|4582.35|4581.72|4581.72|0
1755156820000|2025-08-14 07:33:40|4581.77|4581.77|4581.67|4581.67|4581.77|4581.77|4581.67|4581.67|0
1755156830000|2025-08-14 07:33:50|4581.51|4581.51|4582.1|4582.1|4582.1|4582.1|4581.51|4581.51|0
1755156860000|2025-08-14 07:34:20|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1755156880000|2025-08-14 07:34:40|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1755156930000|2025-08-14 07:35:30|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1755156940000|2025-08-14 07:35:40|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1755156950000|2025-08-14 07:35:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1755156960000|2025-08-14 07:36:00|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1755157010000|2025-08-14 07:36:50|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1755157020000|2025-08-14 07:37:00|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1755157050000|2025-08-14 07:37:30|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1755157070000|2025-08-14 07:37:50|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1755157080000|2025-08-14 07:38:00|4581.49|4581.49|4582.14|4582.14|4582.14|4582.14|4581.49|4581.49|0
1755157120000|2025-08-14 07:38:40|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1755157130000|2025-08-14 07:38:50|4582.48|4582.48|4582.67|4582.67|4582.67|4582.67|4582.48|4582.48|0
1755157140000|2025-08-14 07:39:00|4582.65|4582.65|4582.85|4582.85|4582.85|4582.85|4582.65|4582.65|0
1755157150000|2025-08-14 07:39:10|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1755157160000|2025-08-14 07:39:20|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1755157180000|2025-08-14 07:39:40|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1755157190000|2025-08-14 07:39:50|4585.29|4585.29|4586.41|4586.41|4586.41|4586.41|4585.29|4585.29|0
1755157200000|2025-08-14 07:40:00|4586.56|4586.56|4585.28|4585.28|4586.56|4586.56|4585.28|4585.28|0
1755157210000|2025-08-14 07:40:10|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1755157240000|2025-08-14 07:40:40|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1755157280000|2025-08-14 07:41:20|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1755157310000|2025-08-14 07:41:50|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1755157330000|2025-08-14 07:42:10|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1755157400000|2025-08-14 07:43:20|4585.36|4585.36|4583.08|4583.08|4585.36|4585.36|4583.08|4583.08|0
1755157410000|2025-08-14 07:43:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1755157460000|2025-08-14 07:44:20|4583.82|4583.82|4583.66|4583.66|4583.82|4583.82|4583.66|4583.66|0
1755157500000|2025-08-14 07:45:00|4583.35|4583.35|4583.19|4583.19|4583.35|4583.35|4583.19|4583.19|0
1755157510000|2025-08-14 07:45:10|4582.6|4582.6|4582.46|4582.46|4582.6|4582.6|4582.41|4582.41|0
1755157520000|2025-08-14 07:45:20|4582.5|4582.5|4582.6|4582.6|4582.6|4582.6|4582.5|4582.5|0
1755157570000|2025-08-14 07:46:10|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1755157590000|2025-08-14 07:46:30|4583.03|4583.03|4583.36|4583.36|4583.36|4583.36|4583.03|4583.03|0
1755157610000|2025-08-14 07:46:50|4583.41|4583.41|4583.55|4583.55|4583.55|4583.55|4583.41|4583.41|0
1755157620000|2025-08-14 07:47:00|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|4583.24|0
1755157700000|2025-08-14 07:48:20|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1755157710000|2025-08-14 07:48:30|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1755157720000|2025-08-14 07:48:40|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1755157730000|2025-08-14 07:48:50|4584.37|4584.37|4584.98|4584.98|4584.98|4584.98|4584.37|4584.37|0
1755157740000|2025-08-14 07:49:00|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1755157750000|2025-08-14 07:49:10|4585.48|4585.48|4585.24|4585.24|4585.48|4585.48|4585.24|4585.24|0
1755157760000|2025-08-14 07:49:20|4585.19|4585.19|4584.82|4584.82|4585.29|4585.29|4584.82|4584.82|0
1755157780000|2025-08-14 07:49:40|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|4584.72|0
1755157830000|2025-08-14 07:50:30|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1755157840000|2025-08-14 07:50:40|4583.54|4583.54|4583.59|4583.59|4583.59|4583.59|4583.54|4583.54|0
1755157850000|2025-08-14 07:50:50|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1755157860000|2025-08-14 07:51:00|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1755157880000|2025-08-14 07:51:20|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1755157890000|2025-08-14 07:51:30|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1755157920000|2025-08-14 07:52:00|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1755157970000|2025-08-14 07:52:50|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|4583.72|0
1755157990000|2025-08-14 07:53:10|4584.31|4584.31|4583.69|4583.69|4584.31|4584.31|4583.69|4583.69|0
1755158000000|2025-08-14 07:53:20|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1755158010000|2025-08-14 07:53:30|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1755158040000|2025-08-14 07:54:00|4583.53|4583.53|4583.64|4583.64|4583.64|4583.64|4583.48|4583.48|0
1755158050000|2025-08-14 07:54:10|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1755158070000|2025-08-14 07:54:30|4583.13|4583.13|4583.16|4583.16|4583.16|4583.16|4583.13|4583.13|0
1755158090000|2025-08-14 07:54:50|4583.26|4583.26|4583.34|4583.34|4583.34|4583.34|4583.26|4583.26|0
1755158100000|2025-08-14 07:55:00|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1755158110000|2025-08-14 07:55:10|4583.43|4583.43|4583.58|4583.58|4583.58|4583.58|4583.43|4583.43|0
1755158140000|2025-08-14 07:55:40|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1755158220000|2025-08-14 07:57:00|4582.66|4582.66|4582.99|4582.99|4582.99|4582.99|4582.66|4582.66|0
1755158230000|2025-08-14 07:57:10|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1755158240000|2025-08-14 07:57:20|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1755158250000|2025-08-14 07:57:30|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1755158260000|2025-08-14 07:57:40|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1755158270000|2025-08-14 07:57:50|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1755158370000|2025-08-14 07:59:30|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1755158400000|2025-08-14 08:00:00|4582.45|4582.45|4582.92|4582.92|4582.92|4582.92|4582.45|4582.45|0
1755158420000|2025-08-14 08:00:20|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1755158450000|2025-08-14 08:00:50|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1755158460000|2025-08-14 08:01:00|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1755158480000|2025-08-14 08:01:20|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1755158490000|2025-08-14 08:01:30|4583.88|4583.88|4585.06|4585.06|4585.06|4585.06|4583.88|4583.88|0
1755158540000|2025-08-14 08:02:20|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1755158560000|2025-08-14 08:02:40|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|4584.14|0
1755158590000|2025-08-14 08:03:10|4584.43|4584.43|4584.55|4584.55|4584.55|4584.55|4584.43|4584.43|0
1755158610000|2025-08-14 08:03:30|4584.53|4584.53|4584.51|4584.51|4584.53|4584.53|4584.51|4584.51|0
1755158640000|2025-08-14 08:04:00|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1755158660000|2025-08-14 08:04:20|4584.86|4584.86|4584.79|4584.79|4584.95|4584.95|4584.79|4584.79|0
1755158670000|2025-08-14 08:04:30|4584.56|4584.56|4584.66|4584.66|4584.66|4584.66|4584.56|4584.56|0
1755158710000|2025-08-14 08:05:10|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1755158720000|2025-08-14 08:05:20|4584.61|4584.61|4584.66|4584.66|4584.66|4584.66|4584.61|4584.61|0
1755158740000|2025-08-14 08:05:40|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1755158750000|2025-08-14 08:05:50|4584.66|4584.66|4585.23|4585.23|4585.23|4585.23|4584.64|4584.64|0
1755158790000|2025-08-14 08:06:30|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|4584.64|0
1755158800000|2025-08-14 08:06:40|4583.99|4583.99|4583.96|4583.96|4583.99|4583.99|4583.96|4583.96|0
1755158820000|2025-08-14 08:07:00|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1755158830000|2025-08-14 08:07:10|4583.82|4583.82|4583.23|4583.23|4583.82|4583.82|4583.23|4583.23|0
1755158860000|2025-08-14 08:07:40|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1755158880000|2025-08-14 08:08:00|4582.01|4582.01|4581.96|4581.96|4582.01|4582.01|4581.96|4581.96|0
1755158920000|2025-08-14 08:08:40|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1755158930000|2025-08-14 08:08:50|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1755158950000|2025-08-14 08:09:10|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1755158960000|2025-08-14 08:09:20|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1755158970000|2025-08-14 08:09:30|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1755158980000|2025-08-14 08:09:40|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|0
1755158990000|2025-08-14 08:09:50|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1755159050000|2025-08-14 08:10:50|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1755159110000|2025-08-14 08:11:50|4582.78|4582.78|4582.8|4582.8|4582.8|4582.8|4582.78|4582.78|0
1755159180000|2025-08-14 08:13:00|4580.98|4580.98|4580.42|4580.42|4580.98|4580.98|4580.42|4580.42|0
1755159190000|2025-08-14 08:13:10|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1755159200000|2025-08-14 08:13:20|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1755159260000|2025-08-14 08:14:20|4581|4581|4580.69|4580.69|4581|4581|4580.69|4580.69|0
1755159280000|2025-08-14 08:14:40|4580.76|4580.76|4581.07|4581.07|4581.07|4581.07|4580.76|4580.76|0
1755159300000|2025-08-14 08:15:00|4581.05|4581.05|4580.91|4580.91|4581.05|4581.05|4580.91|4580.91|0
1755159310000|2025-08-14 08:15:10|4581.24|4581.24|4581.56|4581.56|4581.56|4581.56|4581.24|4581.24|0
1755159320000|2025-08-14 08:15:20|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1755159330000|2025-08-14 08:15:30|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1755159340000|2025-08-14 08:15:40|4581.36|4581.36|4581.26|4581.26|4581.36|4581.36|4581.26|4581.26|0
1755159360000|2025-08-14 08:16:00|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1755159370000|2025-08-14 08:16:10|4582|4582|4582.1|4582.1|4582.1|4582.1|4582|4582|0
1755159410000|2025-08-14 08:16:50|4582.01|4582.01|4582.52|4582.52|4582.52|4582.52|4582.01|4582.01|0
1755159430000|2025-08-14 08:17:10|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|4582.83|0
1755159440000|2025-08-14 08:17:20|4582.9|4582.9|4583.01|4583.01|4583.01|4583.01|4582.9|4582.9|0
1755159470000|2025-08-14 08:17:50|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1755159480000|2025-08-14 08:18:00|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|4584.19|0
1755159510000|2025-08-14 08:18:30|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1755159520000|2025-08-14 08:18:40|4584.18|4584.18|4584.19|4584.19|4584.19|4584.19|4584.18|4584.18|0
1755159530000|2025-08-14 08:18:50|4583.6|4583.6|4583.63|4583.63|4583.63|4583.63|4583.6|4583.6|0
1755159540000|2025-08-14 08:19:00|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1755159570000|2025-08-14 08:19:30|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|4583.14|0
1755159610000|2025-08-14 08:20:10|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1755159640000|2025-08-14 08:20:40|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|4583.07|0
1755159660000|2025-08-14 08:21:00|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1755159710000|2025-08-14 08:21:50|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1755159730000|2025-08-14 08:22:10|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1755159780000|2025-08-14 08:23:00|4582.9|4582.9|4583.43|4583.43|4583.43|4583.43|4582.9|4582.9|0
1755159790000|2025-08-14 08:23:10|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1755159800000|2025-08-14 08:23:20|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|4583.7|0
1755159810000|2025-08-14 08:23:30|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1755159820000|2025-08-14 08:23:40|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1755159850000|2025-08-14 08:24:10|4583.05|4583.05|4583.21|4583.21|4583.21|4583.21|4583.05|4583.05|0
1755159970000|2025-08-14 08:26:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1755159980000|2025-08-14 08:26:20|4582.36|4582.36|4581.77|4581.77|4582.36|4582.36|4581.77|4581.77|0
1755160010000|2025-08-14 08:26:50|4580.86|4580.86|4580.22|4580.22|4580.86|4580.86|4580.22|4580.22|0
1755160020000|2025-08-14 08:27:00|4579.64|4579.64|4579.25|4579.25|4579.84|4579.84|4579.25|4579.25|0
1755160030000|2025-08-14 08:27:10|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|4579.41|0
1755160040000|2025-08-14 08:27:20|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1755160050000|2025-08-14 08:27:30|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1755160090000|2025-08-14 08:28:10|4578.79|4578.79|4579.37|4579.37|4579.37|4579.37|4578.79|4578.79|0
1755160110000|2025-08-14 08:28:30|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1755160120000|2025-08-14 08:28:40|4578.72|4578.72|4578.9|4578.9|4578.91|4578.91|4578.72|4578.72|0
1755160150000|2025-08-14 08:29:10|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1755160170000|2025-08-14 08:29:30|4578.88|4578.88|4578.51|4578.51|4578.88|4578.88|4578.51|4578.51|0
1755160180000|2025-08-14 08:29:40|4578.98|4578.98|4578.93|4578.93|4579.02|4579.02|4578.93|4578.93|0
1755160210000|2025-08-14 08:30:10|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1755160220000|2025-08-14 08:30:20|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1755160230000|2025-08-14 08:30:30|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1755160250000|2025-08-14 08:30:50|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1755160260000|2025-08-14 08:31:00|4579.32|4579.32|4579.35|4579.35|4579.35|4579.35|4579.32|4579.32|0
1755160300000|2025-08-14 08:31:40|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1755160310000|2025-08-14 08:31:50|4579.34|4579.34|4578.19|4578.19|4579.34|4579.34|4578.16|4578.16|0
1755160320000|2025-08-14 08:32:00|4578.26|4578.26|4577.94|4577.94|4578.28|4578.28|4577.94|4577.94|0
1755160330000|2025-08-14 08:32:10|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1755160380000|2025-08-14 08:33:00|4578.45|4578.45|4578.47|4578.47|4578.47|4578.47|4578.45|4578.45|0
1755160390000|2025-08-14 08:33:10|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1755160420000|2025-08-14 08:33:40|4578.38|4578.38|4578.96|4578.96|4578.96|4578.96|4578.38|4578.38|0
1755160460000|2025-08-14 08:34:20|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1755160490000|2025-08-14 08:34:50|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1755160500000|2025-08-14 08:35:00|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1755160510000|2025-08-14 08:35:10|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1755160540000|2025-08-14 08:35:40|4577.71|4577.71|4577.79|4577.79|4577.79|4577.79|4577.71|4577.71|0
1755160570000|2025-08-14 08:36:10|4578.38|4578.38|4578.33|4578.33|4578.38|4578.38|4578.33|4578.33|0
1755160600000|2025-08-14 08:36:40|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|4578.4|0
1755160610000|2025-08-14 08:36:50|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1755160670000|2025-08-14 08:37:50|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1755160690000|2025-08-14 08:38:10|4577.77|4577.77|4577.7|4577.7|4577.77|4577.77|4577.7|4577.7|0
1755160700000|2025-08-14 08:38:20|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1755160730000|2025-08-14 08:38:50|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1755160740000|2025-08-14 08:39:00|4576.2|4576.2|4576.14|4576.14|4576.2|4576.2|4575.56|4575.56|0
1755160770000|2025-08-14 08:39:30|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1755160780000|2025-08-14 08:39:40|4577.36|4577.36|4576.61|4576.61|4577.36|4577.36|4576.61|4576.61|0
1755160810000|2025-08-14 08:40:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1755160820000|2025-08-14 08:40:20|4577.53|4577.53|4576.94|4576.94|4577.53|4577.53|4576.94|4576.94|0
1755160830000|2025-08-14 08:40:30|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1755160860000|2025-08-14 08:41:00|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|4576.72|0
1755160890000|2025-08-14 08:41:30|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1755160930000|2025-08-14 08:42:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1755160950000|2025-08-14 08:42:30|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1755160960000|2025-08-14 08:42:40|4576.73|4576.73|4576.71|4576.71|4576.73|4576.73|4576.71|4576.71|0
1755160970000|2025-08-14 08:42:50|4576.7|4576.7|4576.71|4576.71|4576.71|4576.71|4576.7|4576.7|0
1755160980000|2025-08-14 08:43:00|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1755161000000|2025-08-14 08:43:20|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|4576.71|0
1755161010000|2025-08-14 08:43:30|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|4576.12|0
1755161040000|2025-08-14 08:44:00|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1755161050000|2025-08-14 08:44:10|4576|4576|4576|4576|4576|4576|4576|4576|0
1755161130000|2025-08-14 08:45:30|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1755161140000|2025-08-14 08:45:40|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|4577.92|0
1755161150000|2025-08-14 08:45:50|4577.98|4577.98|4577.66|4577.66|4577.99|4577.99|4577.66|4577.66|0
1755161160000|2025-08-14 08:46:00|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|4577.08|0
1755161170000|2025-08-14 08:46:10|4577.66|4577.66|4578.25|4578.25|4578.25|4578.25|4577.66|4577.66|0
1755161180000|2025-08-14 08:46:20|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1755161210000|2025-08-14 08:46:50|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|4578.25|0
1755161230000|2025-08-14 08:47:10|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1755161280000|2025-08-14 08:48:00|4579|4579|4579|4579|4579|4579|4579|4579|0
1755161290000|2025-08-14 08:48:10|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1755161330000|2025-08-14 08:48:50|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1755161370000|2025-08-14 08:49:30|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1755161390000|2025-08-14 08:49:50|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1755161440000|2025-08-14 08:50:40|4579.12|4579.12|4579.85|4579.85|4579.85|4579.85|4579.12|4579.12|0
1755161490000|2025-08-14 08:51:30|4579.53|4579.53|4579.2|4579.2|4579.53|4579.53|4579.2|4579.2|0
1755161500000|2025-08-14 08:51:40|4578.61|4578.61|4578.56|4578.56|4578.66|4578.66|4578.56|4578.56|0
1755161510000|2025-08-14 08:51:50|4578.81|4578.81|4578.76|4578.76|4578.81|4578.81|4578.76|4578.76|0
1755161550000|2025-08-14 08:52:30|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1755161560000|2025-08-14 08:52:40|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1755161570000|2025-08-14 08:52:50|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1755161640000|2025-08-14 08:54:00|4579.91|4579.91|4580.07|4580.07|4580.07|4580.07|4579.91|4579.91|0
1755161650000|2025-08-14 08:54:10|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1755161660000|2025-08-14 08:54:20|4580.16|4580.16|4580.06|4580.06|4580.16|4580.16|4580.06|4580.06|0
1755161670000|2025-08-14 08:54:30|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1755161700000|2025-08-14 08:55:00|4580.16|4580.16|4580.14|4580.14|4580.16|4580.16|4580.14|4580.14|0
1755161730000|2025-08-14 08:55:30|4580.17|4580.17|4580.24|4580.24|4580.24|4580.24|4580.17|4580.17|0
1755161740000|2025-08-14 08:55:40|4580.26|4580.26|4580.44|4580.44|4580.44|4580.44|4580.26|4580.26|0
1755161780000|2025-08-14 08:56:20|4580.11|4580.11|4580.44|4580.44|4580.44|4580.44|4580.11|4580.11|0
1755161790000|2025-08-14 08:56:30|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1755161800000|2025-08-14 08:56:40|4580.55|4580.55|4580.04|4580.04|4580.55|4580.55|4580.04|4580.04|0
1755161810000|2025-08-14 08:56:50|4579.94|4579.94|4579.47|4579.47|4579.94|4579.94|4579.47|4579.47|0
1755161840000|2025-08-14 08:57:20|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1755161860000|2025-08-14 08:57:40|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|4578.86|0
1755161880000|2025-08-14 08:58:00|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1755161890000|2025-08-14 08:58:10|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1755161900000|2025-08-14 08:58:20|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1755161980000|2025-08-14 08:59:40|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1755162020000|2025-08-14 09:00:20|4578|4578|4578|4578|4578|4578|4578|4578|0
1755162180000|2025-08-14 09:03:00|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1755162190000|2025-08-14 09:03:10|4577.9|4577.9|4578.14|4578.14|4578.14|4578.14|4577.9|4577.9|0
1755162200000|2025-08-14 09:03:20|4578.46|4578.46|4578.52|4578.52|4578.52|4578.52|4578.46|4578.46|0
1755162230000|2025-08-14 09:03:50|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1755162260000|2025-08-14 09:04:20|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1755162280000|2025-08-14 09:04:40|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1755162300000|2025-08-14 09:05:00|4579.6|4579.6|4580.19|4580.19|4580.19|4580.19|4579.6|4579.6|0
1755162310000|2025-08-14 09:05:10|4579.6|4579.6|4579.45|4579.45|4579.6|4579.6|4579.45|4579.45|0
1755162330000|2025-08-14 09:05:30|4578.86|4578.86|4578.7|4578.7|4578.86|4578.86|4578.7|4578.7|0
1755162360000|2025-08-14 09:06:00|4579.29|4579.29|4579.45|4579.45|4579.45|4579.45|4579.29|4579.29|0
1755162380000|2025-08-14 09:06:20|4580.03|4580.03|4579.45|4579.45|4580.03|4580.03|4579.45|4579.45|0
1755162410000|2025-08-14 09:06:50|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1755162420000|2025-08-14 09:07:00|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1755162450000|2025-08-14 09:07:30|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1755162470000|2025-08-14 09:07:50|4580.32|4580.32|4580.3|4580.3|4580.32|4580.32|4580.3|4580.3|0
1755162500000|2025-08-14 09:08:20|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1755162520000|2025-08-14 09:08:40|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1755162590000|2025-08-14 09:09:50|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1755162600000|2025-08-14 09:10:00|4580.21|4580.21|4579.66|4579.66|4580.21|4580.21|4579.03|4579.03|0
1755162610000|2025-08-14 09:10:10|4579.69|4579.69|4579.7|4579.7|4579.7|4579.7|4579.67|4579.67|0
1755162640000|2025-08-14 09:10:40|4579.9|4579.9|4580.16|4580.16|4580.16|4580.16|4579.9|4579.9|0
1755162660000|2025-08-14 09:11:00|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1755162670000|2025-08-14 09:11:10|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1755162690000|2025-08-14 09:11:30|4580.45|4580.45|4580.78|4580.78|4580.78|4580.78|4580.45|4580.45|0
1755162710000|2025-08-14 09:11:50|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1755162770000|2025-08-14 09:12:50|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1755162820000|2025-08-14 09:13:40|4580.51|4580.51|4581.1|4581.1|4581.1|4581.1|4580.51|4580.51|0
1755162840000|2025-08-14 09:14:00|4581.05|4581.05|4581|4581|4581.05|4581.05|4581|4581|0
1755162860000|2025-08-14 09:14:20|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1755162880000|2025-08-14 09:14:40|4581.07|4581.07|4581.15|4581.15|4581.15|4581.15|4581.03|4581.03|0
1755162890000|2025-08-14 09:14:50|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1755162900000|2025-08-14 09:15:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1755162920000|2025-08-14 09:15:20|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1755162930000|2025-08-14 09:15:30|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1755163050000|2025-08-14 09:17:30|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1755163070000|2025-08-14 09:17:50|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1755163090000|2025-08-14 09:18:10|4581.1|4581.1|4581.45|4581.45|4581.45|4581.45|4580.86|4580.86|0
1755163120000|2025-08-14 09:18:40|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1755163140000|2025-08-14 09:19:00|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|4581.32|0
1755163150000|2025-08-14 09:19:10|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1755163210000|2025-08-14 09:20:10|4581.18|4581.18|4580.59|4580.59|4581.76|4581.76|4580.59|4580.59|0
1755163310000|2025-08-14 09:21:50|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1755163320000|2025-08-14 09:22:00|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1755163340000|2025-08-14 09:22:20|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1755163350000|2025-08-14 09:22:30|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1755163360000|2025-08-14 09:22:40|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1755163370000|2025-08-14 09:22:50|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1755163380000|2025-08-14 09:23:00|4580.7|4580.7|4580.11|4580.11|4580.7|4580.7|4580.11|4580.11|0
1755163400000|2025-08-14 09:23:20|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1755163480000|2025-08-14 09:24:40|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1755163490000|2025-08-14 09:24:50|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|4579.14|0
1755163520000|2025-08-14 09:25:20|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1755163550000|2025-08-14 09:25:50|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1755163570000|2025-08-14 09:26:10|4578.67|4578.67|4578.52|4578.52|4578.67|4578.67|4578.52|4578.52|0
1755163590000|2025-08-14 09:26:30|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1755163600000|2025-08-14 09:26:40|4579|4579|4579|4579|4579|4579|4579|4579|0
1755163630000|2025-08-14 09:27:10|4578.92|4578.92|4577.67|4577.67|4578.92|4578.92|4577.67|4577.67|0
1755163650000|2025-08-14 09:27:30|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1755163670000|2025-08-14 09:27:50|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1755163680000|2025-08-14 09:28:00|4577.26|4577.26|4576.95|4576.95|4577.26|4577.26|4576.95|4576.95|0
1755163800000|2025-08-14 09:30:00|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|4576.9|0
1755163920000|2025-08-14 09:32:00|4577.06|4577.06|4577.22|4577.22|4577.22|4577.22|4577.06|4577.06|0
1755163950000|2025-08-14 09:32:30|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1755163980000|2025-08-14 09:33:00|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|4576.51|0
1755164010000|2025-08-14 09:33:30|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1755164030000|2025-08-14 09:33:50|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1755164070000|2025-08-14 09:34:30|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1755164120000|2025-08-14 09:35:20|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1755164140000|2025-08-14 09:35:40|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1755164150000|2025-08-14 09:35:50|4577.4|4577.4|4577.36|4577.36|4577.4|4577.4|4577.36|4577.36|0
1755164160000|2025-08-14 09:36:00|4577.37|4577.37|4577.38|4577.38|4577.38|4577.38|4577.36|4577.36|0
1755164170000|2025-08-14 09:36:10|4576.79|4576.79|4576.82|4576.82|4576.82|4576.82|4576.79|4576.79|0
1755164180000|2025-08-14 09:36:20|4576.86|4576.86|4576.91|4576.91|4576.91|4576.91|4576.86|4576.86|0
1755164190000|2025-08-14 09:36:30|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1755164200000|2025-08-14 09:36:40|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1755164230000|2025-08-14 09:37:10|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1755164250000|2025-08-14 09:37:30|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1755164260000|2025-08-14 09:37:40|4576.01|4576.01|4575.26|4575.26|4576.01|4576.01|4575.26|4575.26|0
1755164300000|2025-08-14 09:38:20|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1755164410000|2025-08-14 09:40:10|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1755164470000|2025-08-14 09:41:10|4574.83|4574.83|4575.4|4575.4|4575.42|4575.42|4574.83|4574.83|0
1755164500000|2025-08-14 09:41:40|4575.25|4575.25|4575.84|4575.84|4575.84|4575.84|4575.25|4575.25|0
1755164520000|2025-08-14 09:42:00|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|4575.68|0
1755164530000|2025-08-14 09:42:10|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1755164540000|2025-08-14 09:42:20|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1755164570000|2025-08-14 09:42:50|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1755164620000|2025-08-14 09:43:40|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1755164630000|2025-08-14 09:43:50|4574.23|4574.23|4574.28|4574.28|4574.28|4574.28|4574.23|4574.23|0
1755164720000|2025-08-14 09:45:20|4574.23|4574.23|4574.18|4574.18|4574.23|4574.23|4574.18|4574.18|0
1755164740000|2025-08-14 09:45:40|4574.24|4574.24|4574.25|4574.25|4574.25|4574.25|4574.24|4574.24|0
1755164770000|2025-08-14 09:46:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1755164840000|2025-08-14 09:47:20|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|4573.5|0
1755164870000|2025-08-14 09:47:50|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1755164880000|2025-08-14 09:48:00|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1755164890000|2025-08-14 09:48:10|4574.58|4574.58|4574.73|4574.73|4574.73|4574.73|4574.58|4574.58|0
1755164920000|2025-08-14 09:48:40|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1755164950000|2025-08-14 09:49:10|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1755164990000|2025-08-14 09:49:50|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1755165060000|2025-08-14 09:51:00|4574.97|4574.97|4575.05|4575.05|4575.05|4575.05|4574.97|4574.97|0
1755165080000|2025-08-14 09:51:20|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1755165090000|2025-08-14 09:51:30|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1755165220000|2025-08-14 09:53:40|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1755165240000|2025-08-14 09:54:00|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1755165270000|2025-08-14 09:54:30|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|4574.31|0
1755165310000|2025-08-14 09:55:10|4574.28|4574.28|4574.59|4574.59|4574.59|4574.59|4574.26|4574.26|0
1755165340000|2025-08-14 09:55:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1755165350000|2025-08-14 09:55:50|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1755165390000|2025-08-14 09:56:30|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1755165400000|2025-08-14 09:56:40|4574.18|4574.18|4574.08|4574.08|4574.18|4574.18|4574.08|4574.08|0
1755165420000|2025-08-14 09:57:00|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1755165540000|2025-08-14 09:59:00|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1755165560000|2025-08-14 09:59:20|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1755165610000|2025-08-14 10:00:10|4574.19|4574.19|4573.87|4573.87|4574.19|4574.19|4573.87|4573.87|0
1755165630000|2025-08-14 10:00:30|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1755165640000|2025-08-14 10:00:40|4573.87|4573.87|4574.19|4574.19|4574.19|4574.19|4573.87|4573.87|0
1755165660000|2025-08-14 10:01:00|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1755165670000|2025-08-14 10:01:10|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1755165720000|2025-08-14 10:02:00|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1755165730000|2025-08-14 10:02:10|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1755165740000|2025-08-14 10:02:20|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1755165750000|2025-08-14 10:02:30|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|4575.67|0
1755165760000|2025-08-14 10:02:40|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|4575.65|0
1755165770000|2025-08-14 10:02:50|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1755165780000|2025-08-14 10:03:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1755165790000|2025-08-14 10:03:10|4575.68|4575.68|4575.52|4575.52|4575.68|4575.68|4575.52|4575.52|0
1755165810000|2025-08-14 10:03:30|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1755165840000|2025-08-14 10:04:00|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1755165850000|2025-08-14 10:04:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1755165940000|2025-08-14 10:05:40|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1755165960000|2025-08-14 10:06:00|4575.47|4575.47|4575.52|4575.52|4575.52|4575.52|4575.47|4575.47|0
1755166030000|2025-08-14 10:07:10|4574.93|4574.93|4574.34|4574.34|4574.93|4574.93|4574.34|4574.34|0
1755166040000|2025-08-14 10:07:20|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1755166060000|2025-08-14 10:07:40|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1755166070000|2025-08-14 10:07:50|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1755166080000|2025-08-14 10:08:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1755166090000|2025-08-14 10:08:10|4575.28|4575.28|4575.19|4575.19|4575.28|4575.28|4575.19|4575.19|0
1755166230000|2025-08-14 10:10:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1755166280000|2025-08-14 10:11:20|4575.19|4575.19|4575.39|4575.39|4575.39|4575.39|4575.19|4575.19|0
1755166290000|2025-08-14 10:11:30|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1755166300000|2025-08-14 10:11:40|4575.39|4575.39|4575.44|4575.44|4575.44|4575.44|4575.39|4575.39|0
1755166310000|2025-08-14 10:11:50|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|4575.53|0
1755166320000|2025-08-14 10:12:00|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1755166350000|2025-08-14 10:12:30|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1755166380000|2025-08-14 10:13:00|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1755166490000|2025-08-14 10:14:50|4575.51|4575.51|4575.49|4575.49|4575.51|4575.51|4575.49|4575.49|0
1755166500000|2025-08-14 10:15:00|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1755166540000|2025-08-14 10:15:40|4575.4|4575.4|4575.45|4575.45|4575.45|4575.45|4575.4|4575.4|0
1755166600000|2025-08-14 10:16:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1755166730000|2025-08-14 10:18:50|4575.32|4575.32|4575.47|4575.47|4575.47|4575.47|4575.32|4575.32|0
1755166810000|2025-08-14 10:20:10|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1755166820000|2025-08-14 10:20:20|4575.47|4575.47|4575.45|4575.45|4575.47|4575.47|4575.45|4575.45|0
1755166830000|2025-08-14 10:20:30|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1755166840000|2025-08-14 10:20:40|4575.51|4575.51|4575.56|4575.56|4575.56|4575.56|4575.51|4575.51|0
1755166870000|2025-08-14 10:21:10|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1755166910000|2025-08-14 10:21:50|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|4576.28|0
1755166930000|2025-08-14 10:22:10|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1755166940000|2025-08-14 10:22:20|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1755166950000|2025-08-14 10:22:30|4575.98|4575.98|4575.92|4575.92|4575.98|4575.98|4575.92|4575.92|0
1755167000000|2025-08-14 10:23:20|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1755167040000|2025-08-14 10:24:00|4576|4576|4576|4576|4576|4576|4576|4576|0
1755167080000|2025-08-14 10:24:40|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|4575.99|0
1755167210000|2025-08-14 10:26:50|4575.75|4575.75|4575.84|4575.84|4575.84|4575.84|4575.6|4575.6|0
1755167220000|2025-08-14 10:27:00|4575.89|4575.89|4575.75|4575.75|4575.89|4575.89|4575.75|4575.75|0
1755167230000|2025-08-14 10:27:10|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1755167240000|2025-08-14 10:27:20|4575.67|4575.67|4575.49|4575.49|4575.67|4575.67|4575.35|4575.35|0
1755167270000|2025-08-14 10:27:50|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1755167280000|2025-08-14 10:28:00|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1755167300000|2025-08-14 10:28:20|4576.18|4576.18|4576.22|4576.22|4576.22|4576.22|4576.18|4576.18|0
1755167340000|2025-08-14 10:29:00|4576.3|4576.3|4576.89|4576.89|4576.89|4576.89|4576.3|4576.3|0
1755167350000|2025-08-14 10:29:10|4576.96|4576.96|4577.08|4577.08|4577.08|4577.08|4576.96|4576.96|0
1755167360000|2025-08-14 10:29:20|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1755167370000|2025-08-14 10:29:30|4577.18|4577.18|4577.13|4577.13|4577.18|4577.18|4577.13|4577.13|0
1755167440000|2025-08-14 10:30:40|4577.23|4577.23|4577.82|4577.82|4577.82|4577.82|4577.23|4577.23|0
1755167450000|2025-08-14 10:30:50|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|4577.97|0
1755167460000|2025-08-14 10:31:00|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1755167480000|2025-08-14 10:31:20|4577.34|4577.34|4577.39|4577.39|4577.39|4577.39|4577.34|4577.34|0
1755167520000|2025-08-14 10:32:00|4577.36|4577.36|4577.34|4577.34|4577.36|4577.36|4577.34|4577.34|0
1755167540000|2025-08-14 10:32:20|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1755167550000|2025-08-14 10:32:30|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1755167640000|2025-08-14 10:34:00|4578.77|4578.77|4578.69|4578.69|4578.77|4578.77|4578.69|4578.69|0
1755167660000|2025-08-14 10:34:20|4578.53|4578.53|4577.94|4577.94|4578.53|4578.53|4577.94|4577.94|0
1755167740000|2025-08-14 10:35:40|4577.85|4577.85|4577.73|4577.73|4577.85|4577.85|4577.73|4577.73|0
1755167760000|2025-08-14 10:36:00|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|4577.57|0
1755167790000|2025-08-14 10:36:30|4577.92|4577.92|4577.87|4577.87|4577.92|4577.92|4577.87|4577.87|0
1755167820000|2025-08-14 10:37:00|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1755167880000|2025-08-14 10:38:00|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1755167890000|2025-08-14 10:38:10|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1755167910000|2025-08-14 10:38:30|4576.85|4576.85|4576.75|4576.75|4576.85|4576.85|4576.75|4576.75|0
1755167920000|2025-08-14 10:38:40|4576.16|4576.16|4576.32|4576.32|4576.32|4576.32|4576.16|4576.16|0
1755167990000|2025-08-14 10:39:50|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1755168040000|2025-08-14 10:40:40|4575.73|4575.73|4575.56|4575.56|4575.73|4575.73|4575.56|4575.56|0
1755168060000|2025-08-14 10:41:00|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1755168080000|2025-08-14 10:41:20|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1755168090000|2025-08-14 10:41:30|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1755168260000|2025-08-14 10:44:20|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1755168340000|2025-08-14 10:45:40|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.11|4574.11|0
1755168380000|2025-08-14 10:46:20|4574.49|4574.49|4574.8|4574.8|4574.8|4574.8|4574.49|4574.49|0
1755168390000|2025-08-14 10:46:30|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1755168410000|2025-08-14 10:46:50|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|4574.77|0
1755168430000|2025-08-14 10:47:10|4574.45|4574.45|4575.04|4575.04|4575.04|4575.04|4574.45|4574.45|0
1755168450000|2025-08-14 10:47:30|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1755168460000|2025-08-14 10:47:40|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|4575.07|0
1755168530000|2025-08-14 10:48:50|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1755168540000|2025-08-14 10:49:00|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1755168580000|2025-08-14 10:49:40|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1755168590000|2025-08-14 10:49:50|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|4574.34|0
1755168650000|2025-08-14 10:50:50|4574.17|4574.17|4574.01|4574.01|4574.17|4574.17|4574.01|4574.01|0
1755168690000|2025-08-14 10:51:30|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1755168700000|2025-08-14 10:51:40|4574.01|4574.01|4574.01|4574.01|4574.01|4574.01|4573.43|4573.43|0
1755168850000|2025-08-14 10:54:10|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1755168880000|2025-08-14 10:54:40|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|4573.77|0
1755168900000|2025-08-14 10:55:00|4573.75|4573.75|4573.72|4573.72|4573.75|4573.75|4573.72|4573.72|0
1755168980000|2025-08-14 10:56:20|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1755168990000|2025-08-14 10:56:30|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1755169020000|2025-08-14 10:57:00|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1755169030000|2025-08-14 10:57:10|4571.83|4571.83|4571.11|4571.11|4571.83|4571.83|4570.79|4570.79|0
1755169070000|2025-08-14 10:57:50|4571.7|4571.7|4572.54|4572.54|4572.54|4572.54|4571.7|4571.7|0
1755169140000|2025-08-14 10:59:00|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1755169240000|2025-08-14 11:00:40|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1755169250000|2025-08-14 11:00:50|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1755169270000|2025-08-14 11:01:10|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1755169290000|2025-08-14 11:01:30|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1755169320000|2025-08-14 11:02:00|4571.5|4571.5|4571.52|4571.52|4571.52|4571.52|4571.5|4571.5|0
1755169330000|2025-08-14 11:02:10|4571.55|4571.55|4571.35|4571.35|4571.55|4571.55|4571.35|4571.35|0
1755169340000|2025-08-14 11:02:20|4571.4|4571.4|4571.45|4571.45|4571.45|4571.45|4571.4|4571.4|0
1755169350000|2025-08-14 11:02:30|4571.47|4571.47|4571.62|4571.62|4571.62|4571.62|4571.47|4571.47|0
1755169360000|2025-08-14 11:02:40|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1755169380000|2025-08-14 11:03:00|4572.25|4572.25|4572.1|4572.1|4572.25|4572.25|4572.1|4572.1|0
1755169420000|2025-08-14 11:03:40|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1755169490000|2025-08-14 11:04:50|4572.1|4572.1|4571.61|4571.61|4572.24|4572.24|4571.61|4571.61|0
1755169520000|2025-08-14 11:05:20|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1755169630000|2025-08-14 11:07:10|4572.17|4572.17|4572.33|4572.33|4572.33|4572.33|4572.17|4572.17|0
1755169670000|2025-08-14 11:07:50|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|4571.74|0
1755169690000|2025-08-14 11:08:10|4571.69|4571.69|4571.53|4571.53|4571.69|4571.69|4571.53|4571.53|0
1755169760000|2025-08-14 11:09:20|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1755169790000|2025-08-14 11:09:50|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1755169800000|2025-08-14 11:10:00|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1755169810000|2025-08-14 11:10:10|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1755169830000|2025-08-14 11:10:30|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1755169850000|2025-08-14 11:10:50|4571.71|4571.71|4572.04|4572.04|4572.04|4572.04|4571.71|4571.71|0
1755169860000|2025-08-14 11:11:00|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|4571.88|0
1755169880000|2025-08-14 11:11:20|4572.04|4572.04|4572.35|4572.35|4572.35|4572.35|4572.04|4572.04|0
1755169970000|2025-08-14 11:12:50|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1755170010000|2025-08-14 11:13:30|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1755170050000|2025-08-14 11:14:10|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1755170090000|2025-08-14 11:14:50|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1755170100000|2025-08-14 11:15:00|4572.37|4572.37|4572.96|4572.96|4572.96|4572.96|4572.37|4572.37|0
1755170120000|2025-08-14 11:15:20|4573.01|4573.01|4572.42|4572.42|4573.01|4573.01|4572.42|4572.42|0
1755170130000|2025-08-14 11:15:30|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|4573.01|0
1755170150000|2025-08-14 11:15:50|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|4573.6|0
1755170160000|2025-08-14 11:16:00|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1755170320000|2025-08-14 11:18:40|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1755170330000|2025-08-14 11:18:50|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1755170360000|2025-08-14 11:19:20|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1755170370000|2025-08-14 11:19:30|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1755170390000|2025-08-14 11:19:50|4574.2|4574.2|4574.79|4574.79|4574.79|4574.79|4574.2|4574.2|0
1755170400000|2025-08-14 11:20:00|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1755170420000|2025-08-14 11:20:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1755170510000|2025-08-14 11:21:50|4575.24|4575.24|4575.19|4575.19|4575.24|4575.24|4575.19|4575.19|0
1755170520000|2025-08-14 11:22:00|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1755170540000|2025-08-14 11:22:20|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1755170580000|2025-08-14 11:23:00|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1755170590000|2025-08-14 11:23:10|4574.86|4574.86|4574.7|4574.7|4574.86|4574.86|4574.7|4574.7|0
1755170650000|2025-08-14 11:24:10|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1755170660000|2025-08-14 11:24:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1755170710000|2025-08-14 11:25:10|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1755170730000|2025-08-14 11:25:30|4574.46|4574.46|4573.13|4573.13|4574.46|4574.46|4573.13|4573.13|0
1755170740000|2025-08-14 11:25:40|4572.98|4572.98|4573.67|4573.67|4573.67|4573.67|4572.98|4572.98|0
1755170750000|2025-08-14 11:25:50|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|4573.72|0
1755170760000|2025-08-14 11:26:00|4573.77|4573.77|4573.86|4573.86|4573.86|4573.86|4573.77|4573.77|0
1755170780000|2025-08-14 11:26:20|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1755170800000|2025-08-14 11:26:40|4572.69|4572.69|4573.28|4573.28|4573.28|4573.28|4572.69|4572.69|0
1755170860000|2025-08-14 11:27:40|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1755170900000|2025-08-14 11:28:20|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1755170910000|2025-08-14 11:28:30|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1755170960000|2025-08-14 11:29:20|4573.2|4573.2|4573.25|4573.25|4573.25|4573.25|4573.2|4573.2|0
1755170970000|2025-08-14 11:29:30|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1755170990000|2025-08-14 11:29:50|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1755171000000|2025-08-14 11:30:00|4574.02|4574.02|4574.17|4574.17|4574.17|4574.17|4574.02|4574.02|0
1755171010000|2025-08-14 11:30:10|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1755171020000|2025-08-14 11:30:20|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1755171030000|2025-08-14 11:30:30|4573.85|4573.85|4574.44|4574.44|4574.44|4574.44|4573.85|4573.85|0
1755171050000|2025-08-14 11:30:50|4574.48|4574.48|4572.71|4572.71|4574.48|4574.48|4572.71|4572.71|0
1755171080000|2025-08-14 11:31:20|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1755171140000|2025-08-14 11:32:20|4571.88|4571.88|4571.84|4571.84|4571.88|4571.88|4571.84|4571.84|0
1755171180000|2025-08-14 11:33:00|4571.74|4571.74|4570.7|4570.7|4571.74|4571.74|4570.7|4570.7|0
1755171200000|2025-08-14 11:33:20|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1755171210000|2025-08-14 11:33:30|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1755171240000|2025-08-14 11:34:00|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1755171290000|2025-08-14 11:34:50|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1755171300000|2025-08-14 11:35:00|4570.49|4570.49|4570.59|4570.59|4570.73|4570.73|4570.49|4570.49|0
1755171310000|2025-08-14 11:35:10|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1755171330000|2025-08-14 11:35:30|4570.44|4570.44|4570.49|4570.49|4570.49|4570.49|4570.44|4570.44|0
1755171340000|2025-08-14 11:35:40|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1755171350000|2025-08-14 11:35:50|4570.64|4570.64|4570.54|4570.54|4570.64|4570.64|4570.54|4570.54|0
1755171360000|2025-08-14 11:36:00|4570.59|4570.59|4570.54|4570.54|4570.59|4570.59|4570.54|4570.54|0
1755171370000|2025-08-14 11:36:10|4570.64|4570.64|4570.59|4570.59|4570.64|4570.64|4570.59|4570.59|0
1755171390000|2025-08-14 11:36:30|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1755171400000|2025-08-14 11:36:40|4570.59|4570.59|4570.69|4570.69|4570.69|4570.69|4570.59|4570.59|0
1755171410000|2025-08-14 11:36:50|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1755171420000|2025-08-14 11:37:00|4570.62|4570.62|4570.72|4570.72|4570.77|4570.77|4570.57|4570.57|0
1755171430000|2025-08-14 11:37:10|4571.05|4571.05|4570.72|4570.72|4571.05|4571.05|4570.72|4570.72|0
1755171440000|2025-08-14 11:37:20|4570.62|4570.62|4570.72|4570.72|4570.77|4570.77|4570.62|4570.62|0
1755171450000|2025-08-14 11:37:30|4570.67|4570.67|4571.26|4571.26|4571.26|4571.26|4570.67|4570.67|0
1755171460000|2025-08-14 11:37:40|4571.41|4571.41|4571.99|4571.99|4571.99|4571.99|4571.41|4571.41|0
1755171510000|2025-08-14 11:38:30|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1755171520000|2025-08-14 11:38:40|4572.14|4572.14|4572.73|4572.73|4572.73|4572.73|4572.14|4572.14|0
1755171530000|2025-08-14 11:38:50|4572.78|4572.78|4572.75|4572.75|4572.78|4572.78|4572.75|4572.75|0
1755171540000|2025-08-14 11:39:00|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1755171600000|2025-08-14 11:40:00|4572.55|4572.55|4571.96|4571.96|4572.55|4572.55|4571.96|4571.96|0
1755171640000|2025-08-14 11:40:40|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1755171660000|2025-08-14 11:41:00|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4571.98|4571.98|0
1755171670000|2025-08-14 11:41:10|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1755171690000|2025-08-14 11:41:30|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1755171710000|2025-08-14 11:41:50|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1755171730000|2025-08-14 11:42:10|4572.57|4572.57|4572.49|4572.49|4572.57|4572.57|4572.49|4572.49|0
1755171770000|2025-08-14 11:42:50|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|4572.54|0
1755171790000|2025-08-14 11:43:10|4572.44|4572.44|4572.36|4572.36|4572.46|4572.46|4572.36|4572.36|0
1755171850000|2025-08-14 11:44:10|4571.18|4571.18|4571.11|4571.11|4571.18|4571.18|4571.11|4571.11|0
1755171910000|2025-08-14 11:45:10|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1755171940000|2025-08-14 11:45:40|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1755171950000|2025-08-14 11:45:50|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|4571.22|0
1755171960000|2025-08-14 11:46:00|4570.89|4570.89|4571.59|4571.59|4571.59|4571.59|4570.89|4570.89|0
1755171970000|2025-08-14 11:46:10|4571.61|4571.61|4571.73|4571.73|4571.73|4571.73|4571.61|4571.61|0
1755171980000|2025-08-14 11:46:20|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1755172020000|2025-08-14 11:47:00|4571.66|4571.66|4571.33|4571.33|4571.66|4571.66|4571.33|4571.33|0
1755172060000|2025-08-14 11:47:40|4571.28|4571.28|4571.33|4571.33|4571.33|4571.33|4571.28|4571.28|0
1755172070000|2025-08-14 11:47:50|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1755172090000|2025-08-14 11:48:10|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1755172130000|2025-08-14 11:48:50|4571.04|4571.04|4570.94|4570.94|4571.04|4571.04|4570.94|4570.94|0
1755172140000|2025-08-14 11:49:00|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1755172180000|2025-08-14 11:49:40|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|4570.38|0
1755172190000|2025-08-14 11:49:50|4570.28|4570.28|4570.33|4570.33|4570.33|4570.33|4570.28|4570.28|0
1755172210000|2025-08-14 11:50:10|4570.65|4570.65|4570.6|4570.6|4570.65|4570.65|4570.6|4570.6|0
1755172220000|2025-08-14 11:50:20|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1755172280000|2025-08-14 11:51:20|4570.68|4570.68|4570.52|4570.52|4570.68|4570.68|4570.52|4570.52|0
1755172290000|2025-08-14 11:51:30|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1755172340000|2025-08-14 11:52:20|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|4570.52|0
1755172400000|2025-08-14 11:53:20|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1755172410000|2025-08-14 11:53:30|4570.79|4570.79|4570.59|4570.59|4570.79|4570.79|4570.59|4570.59|0
1755172500000|2025-08-14 11:55:00|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1755172510000|2025-08-14 11:55:10|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|4570.84|0
1755172520000|2025-08-14 11:55:20|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1755172580000|2025-08-14 11:56:20|4571|4571|4571|4571|4571|4571|4571|4571|0
1755172610000|2025-08-14 11:56:50|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1755172620000|2025-08-14 11:57:00|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|4571.12|0
1755172630000|2025-08-14 11:57:10|4571.45|4571.45|4571.49|4571.49|4571.49|4571.49|4571.45|4571.45|0
1755172640000|2025-08-14 11:57:20|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1755172660000|2025-08-14 11:57:40|4572.77|4572.77|4572.93|4572.93|4572.93|4572.93|4572.77|4572.77|0
1755172700000|2025-08-14 11:58:20|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1755172730000|2025-08-14 11:58:50|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1755172740000|2025-08-14 11:59:00|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1755172750000|2025-08-14 11:59:10|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1755172780000|2025-08-14 11:59:40|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1755172790000|2025-08-14 11:59:50|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1755172800000|2025-08-14 12:00:00|4575.16|4575.16|4575.47|4575.47|4575.47|4575.47|4575.16|4575.16|0
1755172820000|2025-08-14 12:00:20|4575.32|4575.32|4575.16|4575.16|4575.32|4575.32|4575.16|4575.16|0
1755172830000|2025-08-14 12:00:30|4575.31|4575.31|4575.63|4575.63|4575.63|4575.63|4575.31|4575.31|0
1755172850000|2025-08-14 12:00:50|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1755172860000|2025-08-14 12:01:00|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|4577.14|0
1755172870000|2025-08-14 12:01:10|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1755172880000|2025-08-14 12:01:20|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1755172890000|2025-08-14 12:01:30|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1755172930000|2025-08-14 12:02:10|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1755172940000|2025-08-14 12:02:20|4577.66|4577.66|4577.25|4577.25|4577.84|4577.84|4577.25|4577.25|0
1755172980000|2025-08-14 12:03:00|4577.4|4577.4|4577.72|4577.72|4577.72|4577.72|4577.4|4577.4|0
1755173010000|2025-08-14 12:03:30|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1755173040000|2025-08-14 12:04:00|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1755173110000|2025-08-14 12:05:10|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1755173120000|2025-08-14 12:05:20|4576.65|4576.65|4576.9|4576.9|4577.06|4577.06|4576.65|4576.65|0
1755173160000|2025-08-14 12:06:00|4577|4577|4577|4577|4577|4577|4577|4577|0
1755173240000|2025-08-14 12:07:20|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1755173320000|2025-08-14 12:08:40|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1755173370000|2025-08-14 12:09:30|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1755173380000|2025-08-14 12:09:40|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1755173460000|2025-08-14 12:11:00|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1755173470000|2025-08-14 12:11:10|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1755173500000|2025-08-14 12:11:40|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1755173510000|2025-08-14 12:11:50|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1755173530000|2025-08-14 12:12:10|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1755173580000|2025-08-14 12:13:00|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1755173590000|2025-08-14 12:13:10|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1755173640000|2025-08-14 12:14:00|4576.57|4576.57|4576.54|4576.54|4576.57|4576.57|4576.54|4576.54|0
1755173690000|2025-08-14 12:14:50|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|4575.95|0
1755173710000|2025-08-14 12:15:10|4576.28|4576.28|4576.87|4576.87|4576.87|4576.87|4576.28|4576.28|0
1755173720000|2025-08-14 12:15:20|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1755173730000|2025-08-14 12:15:30|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1755173800000|2025-08-14 12:16:40|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1755173870000|2025-08-14 12:17:50|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1755173880000|2025-08-14 12:18:00|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1755173910000|2025-08-14 12:18:30|4576.42|4576.42|4576.4|4576.4|4576.42|4576.42|4576.4|4576.4|0
1755173930000|2025-08-14 12:18:50|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1755173950000|2025-08-14 12:19:10|4575.71|4575.71|4575.73|4575.73|4575.73|4575.73|4575.71|4575.71|0
1755174020000|2025-08-14 12:20:20|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|4575.77|0
1755174050000|2025-08-14 12:20:50|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1755174060000|2025-08-14 12:21:00|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1755174120000|2025-08-14 12:22:00|4576.35|4576.35|4576.64|4576.64|4576.64|4576.64|4576.35|4576.35|0
1755174140000|2025-08-14 12:22:20|4576.05|4576.05|4575.46|4575.46|4576.1|4576.1|4575.46|4575.46|0
1755174150000|2025-08-14 12:22:30|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1755174210000|2025-08-14 12:23:30|4574.55|4574.55|4573.96|4573.96|4574.55|4574.55|4573.96|4573.96|0
1755174230000|2025-08-14 12:23:50|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1755174240000|2025-08-14 12:24:00|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1755174260000|2025-08-14 12:24:20|4575.88|4575.88|4575.88|4575.88|4575.88|4575.88|4575.56|4575.56|0
1755174270000|2025-08-14 12:24:30|4576.04|4576.04|4576.2|4576.2|4576.2|4576.2|4576.04|4576.04|0
1755174280000|2025-08-14 12:24:40|4576.14|4576.14|4576.47|4576.47|4576.47|4576.47|4576.14|4576.14|0
1755174300000|2025-08-14 12:25:00|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1755174310000|2025-08-14 12:25:10|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1755174320000|2025-08-14 12:25:20|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1755174330000|2025-08-14 12:25:30|4575.82|4575.82|4575.86|4575.86|4575.86|4575.86|4575.82|4575.82|0
1755174370000|2025-08-14 12:26:10|4575.89|4575.89|4575.99|4575.99|4575.99|4575.99|4575.89|4575.89|0
1755174380000|2025-08-14 12:26:20|4575.84|4575.84|4575.79|4575.79|4575.84|4575.84|4575.79|4575.79|0
1755174390000|2025-08-14 12:26:30|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1755174420000|2025-08-14 12:27:00|4576.46|4576.46|4575.88|4575.88|4576.46|4576.46|4575.88|4575.88|0
1755174450000|2025-08-14 12:27:30|4577.05|4577.05|4578.23|4578.23|4578.23|4578.23|4577.05|4577.05|0
1755174460000|2025-08-14 12:27:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1755174520000|2025-08-14 12:28:40|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1755174540000|2025-08-14 12:29:00|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1755174580000|2025-08-14 12:29:40|4578.53|4578.53|4577.94|4577.94|4578.53|4578.53|4577.94|4577.94|0
1755174590000|2025-08-14 12:29:50|4577.8|4577.8|4577.85|4577.85|4577.85|4577.85|4577.8|4577.8|0
1755174600000|2025-08-14 12:30:00|4577.1|4577.1|4576.05|4576.05|4577.53|4577.53|4575.7|4575.7|0
1755174610000|2025-08-14 12:30:10|4575.93|4575.93|4575.35|4575.35|4575.93|4575.93|4575.34|4575.34|0
1755174630000|2025-08-14 12:30:30|4575.51|4575.51|4574.68|4574.68|4575.51|4575.51|4574.68|4574.68|0
1755174650000|2025-08-14 12:30:50|4574.65|4574.65|4574.06|4574.06|4574.65|4574.65|4574.06|4574.06|0
1755174660000|2025-08-14 12:31:00|4573.91|4573.91|4572.99|4572.99|4573.91|4573.91|4572.4|4572.4|0
1755174680000|2025-08-14 12:31:20|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1755174720000|2025-08-14 12:32:00|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4571.25|4571.25|0
1755174770000|2025-08-14 12:32:50|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|4572.86|0
1755174780000|2025-08-14 12:33:00|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1755174810000|2025-08-14 12:33:30|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1755174820000|2025-08-14 12:33:40|4571.82|4571.82|4571.97|4571.97|4571.97|4571.97|4571.82|4571.82|0
1755174830000|2025-08-14 12:33:50|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|4572.72|0
1755174860000|2025-08-14 12:34:20|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1755174880000|2025-08-14 12:34:40|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1755174890000|2025-08-14 12:34:50|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1755174900000|2025-08-14 12:35:00|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1755174920000|2025-08-14 12:35:20|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1755174930000|2025-08-14 12:35:30|4573.55|4573.55|4573.45|4573.45|4573.55|4573.55|4573.45|4573.45|0
1755174940000|2025-08-14 12:35:40|4573.5|4573.5|4573.55|4573.55|4573.55|4573.55|4573.5|4573.5|0
1755174960000|2025-08-14 12:36:00|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1755174970000|2025-08-14 12:36:10|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1755174990000|2025-08-14 12:36:30|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|4572.39|0
1755175000000|2025-08-14 12:36:40|4572.98|4572.98|4573.57|4573.57|4573.57|4573.57|4572.83|4572.83|0
1755175020000|2025-08-14 12:37:00|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1755175050000|2025-08-14 12:37:30|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1755175080000|2025-08-14 12:38:00|4573.61|4573.61|4573.92|4573.92|4573.92|4573.92|4573.61|4573.61|0
1755175090000|2025-08-14 12:38:10|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1755175100000|2025-08-14 12:38:20|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1755175110000|2025-08-14 12:38:30|4574.75|4574.75|4575.01|4575.01|4575.01|4575.01|4574.75|4574.75|0
1755175120000|2025-08-14 12:38:40|4574.42|4574.42|4574.47|4574.47|4574.47|4574.47|4574.42|4574.42|0
1755175130000|2025-08-14 12:38:50|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1755175170000|2025-08-14 12:39:30|4574.58|4574.58|4574.73|4574.73|4574.73|4574.73|4574.58|4574.58|0
1755175180000|2025-08-14 12:39:40|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1755175190000|2025-08-14 12:39:50|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1755175200000|2025-08-14 12:40:00|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1755175240000|2025-08-14 12:40:40|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1755175250000|2025-08-14 12:40:50|4574.62|4574.62|4574.03|4574.03|4574.62|4574.62|4574.03|4574.03|0
1755175260000|2025-08-14 12:41:00|4573.87|4573.87|4573.57|4573.57|4573.87|4573.87|4573.57|4573.57|0
1755175270000|2025-08-14 12:41:10|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1755175280000|2025-08-14 12:41:20|4572.65|4572.65|4572.33|4572.33|4572.65|4572.65|4572.33|4572.33|0
1755175340000|2025-08-14 12:42:20|4572.48|4572.48|4573.07|4573.07|4573.07|4573.07|4572.48|4572.48|0
1755175370000|2025-08-14 12:42:50|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1755175410000|2025-08-14 12:43:30|4573.01|4573.01|4571.8|4571.8|4573.01|4573.01|4571.8|4571.8|0
1755175420000|2025-08-14 12:43:40|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|4571.77|0
1755175480000|2025-08-14 12:44:40|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1755175500000|2025-08-14 12:45:00|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1755175510000|2025-08-14 12:45:10|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1755175540000|2025-08-14 12:45:40|4571.12|4571.12|4571.23|4571.23|4571.23|4571.23|4571.12|4571.12|0
1755175560000|2025-08-14 12:46:00|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|4571.26|0
1755175620000|2025-08-14 12:47:00|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1755175630000|2025-08-14 12:47:10|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1755175660000|2025-08-14 12:47:40|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1755175670000|2025-08-14 12:47:50|4571.9|4571.9|4571.57|4571.57|4571.9|4571.9|4571.57|4571.57|0
1755175710000|2025-08-14 12:48:30|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1755175740000|2025-08-14 12:49:00|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1755175750000|2025-08-14 12:49:10|4571.25|4571.25|4570.07|4570.07|4571.25|4571.25|4570.07|4570.07|0
1755175770000|2025-08-14 12:49:30|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1755175870000|2025-08-14 12:51:10|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1755175900000|2025-08-14 12:51:40|4570.3|4570.3|4570.51|4570.51|4570.51|4570.51|4570.3|4570.3|0
1755175910000|2025-08-14 12:51:50|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1755175950000|2025-08-14 12:52:30|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1755176000000|2025-08-14 12:53:20|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1755176070000|2025-08-14 12:54:30|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|4571.9|0
1755176100000|2025-08-14 12:55:00|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1755176110000|2025-08-14 12:55:10|4572.28|4572.28|4571.1|4571.1|4572.28|4572.28|4571.1|4571.1|0
1755176150000|2025-08-14 12:55:50|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1755176160000|2025-08-14 12:56:00|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1755176170000|2025-08-14 12:56:10|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|4570.56|0
1755176180000|2025-08-14 12:56:20|4569.39|4569.39|4569.4|4569.4|4569.4|4569.4|4569.39|4569.39|0
1755176240000|2025-08-14 12:57:20|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1755176300000|2025-08-14 12:58:20|4569.89|4569.89|4569.82|4569.82|4569.94|4569.94|4569.82|4569.82|0
1755176310000|2025-08-14 12:58:30|4569.67|4569.67|4567.48|4567.48|4569.67|4569.67|4567.48|4567.48|0
1755176370000|2025-08-14 12:59:30|4567.15|4567.15|4566.07|4566.07|4567.15|4567.15|4565.97|4565.97|0
1755176400000|2025-08-14 13:00:00|4565.48|4565.48|4566.07|4566.07|4566.07|4566.07|4565.48|4565.48|0
1755176410000|2025-08-14 13:00:10|4565.48|4565.48|4566.07|4566.07|4566.07|4566.07|4565.48|4565.48|0
1755176430000|2025-08-14 13:00:30|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1755176470000|2025-08-14 13:01:10|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1755176500000|2025-08-14 13:01:40|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|4567.07|0
1755176530000|2025-08-14 13:02:10|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1755176540000|2025-08-14 13:02:20|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1755176570000|2025-08-14 13:02:50|4567.98|4567.98|4568.31|4568.31|4568.31|4568.31|4567.98|4567.98|0
1755176590000|2025-08-14 13:03:10|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1755176610000|2025-08-14 13:03:30|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1755176650000|2025-08-14 13:04:10|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1755176750000|2025-08-14 13:05:50|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1755176770000|2025-08-14 13:06:10|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|4568.47|0
1755176790000|2025-08-14 13:06:30|4568.52|4568.52|4568.48|4568.48|4568.52|4568.52|4568.48|4568.48|0
1755176870000|2025-08-14 13:07:50|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1755176940000|2025-08-14 13:09:00|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1755176990000|2025-08-14 13:09:50|4570.22|4570.22|4570.81|4570.81|4570.81|4570.81|4570.22|4570.22|0
1755177000000|2025-08-14 13:10:00|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1755177020000|2025-08-14 13:10:20|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1755177050000|2025-08-14 13:10:50|4570.05|4570.05|4569.42|4569.42|4570.05|4570.05|4569.42|4569.42|0
1755177060000|2025-08-14 13:11:00|4570.01|4570.01|4569.91|4569.91|4570.01|4570.01|4569.91|4569.91|0
1755177080000|2025-08-14 13:11:20|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1755177160000|2025-08-14 13:12:40|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1755177170000|2025-08-14 13:12:50|4569.29|4569.29|4569.34|4569.34|4569.34|4569.34|4569.29|4569.29|0
1755177180000|2025-08-14 13:13:00|4569.42|4569.42|4569.58|4569.58|4569.58|4569.58|4569.42|4569.42|0
1755177280000|2025-08-14 13:14:40|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|4569.89|0
1755177370000|2025-08-14 13:16:10|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|4569.81|0
1755177380000|2025-08-14 13:16:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1755177390000|2025-08-14 13:16:30|4569.9|4569.9|4569.87|4569.87|4569.9|4569.9|4569.87|4569.87|0
1755177430000|2025-08-14 13:17:10|4569.92|4569.92|4569.33|4569.33|4569.92|4569.92|4569.33|4569.33|0
1755177440000|2025-08-14 13:17:20|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1755177450000|2025-08-14 13:17:30|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1755177470000|2025-08-14 13:17:50|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1755177480000|2025-08-14 13:18:00|4570.03|4570.03|4569.98|4569.98|4570.03|4570.03|4569.98|4569.98|0
1755177490000|2025-08-14 13:18:10|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1755177510000|2025-08-14 13:18:30|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1755177520000|2025-08-14 13:18:40|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|4570.68|0
1755177540000|2025-08-14 13:19:00|4571.01|4571.01|4571.16|4571.16|4571.16|4571.16|4571.01|4571.01|0
1755177570000|2025-08-14 13:19:30|4570.57|4570.57|4570.9|4570.9|4570.9|4570.9|4570.57|4570.57|0
1755177580000|2025-08-14 13:19:40|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1755177590000|2025-08-14 13:19:50|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1755177620000|2025-08-14 13:20:20|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1755177640000|2025-08-14 13:20:40|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1755177660000|2025-08-14 13:21:00|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1755177670000|2025-08-14 13:21:10|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|4572.45|0
1755177690000|2025-08-14 13:21:30|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1755177700000|2025-08-14 13:21:40|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1755177720000|2025-08-14 13:22:00|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1755177730000|2025-08-14 13:22:10|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|4572.55|0
1755177740000|2025-08-14 13:22:20|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1755177750000|2025-08-14 13:22:30|4571.88|4571.88|4570.09|4570.09|4571.88|4571.88|4570.05|4570.05|0
1755177770000|2025-08-14 13:22:50|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1755177780000|2025-08-14 13:23:00|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|4570.78|0
1755177810000|2025-08-14 13:23:30|4570.77|4570.77|4570.74|4570.74|4570.77|4570.77|4570.74|4570.74|0
1755177860000|2025-08-14 13:24:20|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1755177910000|2025-08-14 13:25:10|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1755177920000|2025-08-14 13:25:20|4570.02|4570.02|4569.87|4569.87|4570.02|4570.02|4569.87|4569.87|0
1755177940000|2025-08-14 13:25:40|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1755177960000|2025-08-14 13:26:00|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1755177980000|2025-08-14 13:26:20|4569.39|4569.39|4569.34|4569.34|4569.39|4569.39|4569.34|4569.34|0
1755178010000|2025-08-14 13:26:50|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|4569.37|0
1755178040000|2025-08-14 13:27:20|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1755178080000|2025-08-14 13:28:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1755178090000|2025-08-14 13:28:10|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1755178160000|2025-08-14 13:29:20|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1755178170000|2025-08-14 13:29:30|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|4569.04|0
1755178190000|2025-08-14 13:29:50|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1755178200000|2025-08-14 13:30:00|4571.13|4571.13|4570.88|4570.88|4571.13|4571.13|4569.7|4569.7|0
1755178210000|2025-08-14 13:30:10|4570.29|4570.29|4569.62|4569.62|4570.29|4570.29|4569.62|4569.62|0
1755178220000|2025-08-14 13:30:20|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1755178230000|2025-08-14 13:30:30|4568.96|4568.96|4568.38|4568.38|4568.96|4568.96|4568.38|4568.38|0
1755178240000|2025-08-14 13:30:40|4568.96|4568.96|4570.14|4570.14|4570.14|4570.14|4568.96|4568.96|0
1755178250000|2025-08-14 13:30:50|4570.06|4570.06|4570.65|4570.65|4570.65|4570.65|4570.06|4570.06|0
1755178260000|2025-08-14 13:31:00|4570.55|4570.55|4570.65|4570.65|4571.24|4571.24|4570.55|4570.55|0
1755178270000|2025-08-14 13:31:10|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1755178280000|2025-08-14 13:31:20|4571.6|4571.6|4573.74|4573.74|4573.74|4573.74|4571.6|4571.6|0
1755178290000|2025-08-14 13:31:30|4573.15|4573.15|4572.99|4572.99|4573.15|4573.15|4572.99|4572.99|0
1755178300000|2025-08-14 13:31:40|4572.84|4572.84|4571.31|4571.31|4572.86|4572.86|4571.31|4571.31|0
1755178310000|2025-08-14 13:31:50|4571.15|4571.15|4569.65|4569.65|4571.15|4571.15|4569.65|4569.65|0
1755178320000|2025-08-14 13:32:00|4569.72|4569.72|4569.56|4569.56|4569.72|4569.72|4569.56|4569.56|0
1755178330000|2025-08-14 13:32:10|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1755178360000|2025-08-14 13:32:40|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|4568.82|0
1755178370000|2025-08-14 13:32:50|4569.99|4569.99|4569.41|4569.41|4569.99|4569.99|4568.82|4568.82|0
1755178380000|2025-08-14 13:33:00|4569.99|4569.99|4570.77|4570.77|4570.77|4570.77|4569.99|4569.99|0
1755178390000|2025-08-14 13:33:10|4571.35|4571.35|4571.44|4571.44|4571.44|4571.44|4571.35|4571.35|0
1755178400000|2025-08-14 13:33:20|4571.39|4571.39|4571.46|4571.46|4571.46|4571.46|4571.39|4571.39|0
1755178410000|2025-08-14 13:33:30|4570.87|4570.87|4570.28|4570.28|4570.87|4570.87|4570.28|4570.28|0
1755178470000|2025-08-14 13:34:30|4572.05|4572.05|4571.46|4571.46|4572.05|4572.05|4571.46|4571.46|0
1755178480000|2025-08-14 13:34:40|4570.87|4570.87|4570.28|4570.28|4570.87|4570.87|4570.28|4570.28|0
1755178490000|2025-08-14 13:34:50|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1755178500000|2025-08-14 13:35:00|4570.35|4570.35|4570.7|4570.7|4570.7|4570.7|4570.35|4570.35|0
1755178520000|2025-08-14 13:35:20|4568.94|4568.94|4569.52|4569.52|4569.52|4569.52|4568.94|4568.94|0
1755178550000|2025-08-14 13:35:50|4570.7|4570.7|4570.84|4570.84|4570.86|4570.86|4570.7|4570.7|0
1755178560000|2025-08-14 13:36:00|4570.78|4570.78|4570.83|4570.83|4570.83|4570.83|4570.78|4570.78|0
1755178570000|2025-08-14 13:36:10|4570.24|4570.24|4570.16|4570.16|4570.24|4570.24|4570.16|4570.16|0
1755178590000|2025-08-14 13:36:30|4570|4570|4570|4570|4570|4570|4570|4570|0
1755178600000|2025-08-14 13:36:40|4569.92|4569.92|4570.94|4570.94|4571.1|4571.1|4569.33|4569.33|0
1755178610000|2025-08-14 13:36:50|4570.79|4570.79|4571.72|4571.72|4571.72|4571.72|4570.54|4570.54|0
1755178620000|2025-08-14 13:37:00|4571.13|4571.13|4571.13|4571.13|4571.72|4571.72|4571.08|4571.08|0
1755178630000|2025-08-14 13:37:10|4571.03|4571.03|4569.63|4569.63|4571.03|4571.03|4569.63|4569.63|0
1755178650000|2025-08-14 13:37:30|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1755178660000|2025-08-14 13:37:40|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1755178680000|2025-08-14 13:38:00|4570.92|4570.92|4570.87|4570.87|4570.92|4570.92|4570.87|4570.87|0
1755178700000|2025-08-14 13:38:20|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|4569.69|0
1755178720000|2025-08-14 13:38:40|4570.28|4570.28|4569.69|4569.69|4570.28|4570.28|4569.69|4569.69|0
1755178730000|2025-08-14 13:38:50|4569.67|4569.67|4569.51|4569.51|4569.67|4569.67|4569.51|4569.51|0
1755178740000|2025-08-14 13:39:00|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1755178750000|2025-08-14 13:39:10|4569.44|4569.44|4569.24|4569.24|4569.44|4569.44|4569.24|4569.24|0
1755178770000|2025-08-14 13:39:30|4569.39|4569.39|4569.44|4569.44|4569.44|4569.44|4569.39|4569.39|0
1755178800000|2025-08-14 13:40:00|4569.39|4569.39|4568.8|4568.8|4569.39|4569.39|4568.8|4568.8|0
1755178810000|2025-08-14 13:40:10|4569.98|4569.98|4570.57|4570.57|4570.57|4570.57|4569.98|4569.98|0
1755178820000|2025-08-14 13:40:20|4570.62|4570.62|4570.03|4570.03|4570.62|4570.62|4570.03|4570.03|0
1755178830000|2025-08-14 13:40:30|4569.44|4569.44|4569.28|4569.28|4569.44|4569.44|4569.28|4569.28|0
1755178840000|2025-08-14 13:40:40|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1755178850000|2025-08-14 13:40:50|4570.46|4570.46|4571.05|4571.05|4571.05|4571.05|4570.46|4570.46|0
1755178860000|2025-08-14 13:41:00|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|4571.64|0
1755178880000|2025-08-14 13:41:20|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1755178890000|2025-08-14 13:41:30|4570.22|4570.22|4569.05|4569.05|4570.22|4570.22|4569.05|4569.05|0
1755178900000|2025-08-14 13:41:40|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1755178910000|2025-08-14 13:41:50|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1755178920000|2025-08-14 13:42:00|4568.97|4568.97|4568.57|4568.57|4568.97|4568.97|4568.57|4568.57|0
1755178930000|2025-08-14 13:42:10|4568.67|4568.67|4569.26|4569.26|4569.26|4569.26|4568.67|4568.67|0
1755178950000|2025-08-14 13:42:30|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1755178960000|2025-08-14 13:42:40|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|4569.17|0
1755178980000|2025-08-14 13:43:00|4569.2|4569.2|4569.17|4569.17|4569.2|4569.2|4569.17|4569.17|0
1755178990000|2025-08-14 13:43:10|4569.15|4569.15|4569.02|4569.02|4569.17|4569.17|4569.02|4569.02|0
1755179000000|2025-08-14 13:43:20|4568.86|4568.86|4569.51|4569.51|4569.61|4569.61|4568.86|4568.86|0
1755179040000|2025-08-14 13:44:00|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1755179080000|2025-08-14 13:44:40|4568.28|4568.28|4568.27|4568.27|4568.28|4568.28|4568.27|4568.27|0
1755179150000|2025-08-14 13:45:50|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1755179160000|2025-08-14 13:46:00|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1755179170000|2025-08-14 13:46:10|4568.86|4568.86|4569.01|4569.01|4569.01|4569.01|4568.86|4568.86|0
1755179190000|2025-08-14 13:46:30|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1755179200000|2025-08-14 13:46:40|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.03|4569.03|0
1755179210000|2025-08-14 13:46:50|4569.71|4569.71|4569.76|4569.76|4570.2|4570.2|4569.71|4569.71|0
1755179220000|2025-08-14 13:47:00|4569.68|4569.68|4569.14|4569.14|4569.73|4569.73|4569.14|4569.14|0
1755179250000|2025-08-14 13:47:30|4568.98|4568.98|4567.8|4567.8|4568.98|4568.98|4567.8|4567.8|0
1755179270000|2025-08-14 13:47:50|4567.56|4567.56|4567.02|4567.02|4567.56|4567.56|4566.97|4566.97|0
1755179280000|2025-08-14 13:48:00|4567|4567|4567|4567|4567|4567|4567|4567|0
1755179290000|2025-08-14 13:48:10|4567.33|4567.33|4567.98|4567.98|4567.98|4567.98|4567.33|4567.33|0
1755179320000|2025-08-14 13:48:40|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1755179330000|2025-08-14 13:48:50|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|4569.11|0
1755179340000|2025-08-14 13:49:00|4568.52|4568.52|4568.31|4568.31|4568.52|4568.52|4568.31|4568.31|0
1755179350000|2025-08-14 13:49:10|4568.26|4568.26|4568.24|4568.24|4568.26|4568.26|4568.24|4568.24|0
1755179370000|2025-08-14 13:49:30|4568.53|4568.53|4568.45|4568.45|4568.53|4568.53|4568.43|4568.43|0
1755179380000|2025-08-14 13:49:40|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1755179390000|2025-08-14 13:49:50|4568.36|4568.36|4568.3|4568.3|4568.4|4568.4|4568.3|4568.3|0
1755179400000|2025-08-14 13:50:00|4568.1|4568.1|4568.05|4568.05|4568.1|4568.1|4568.05|4568.05|0
1755179420000|2025-08-14 13:50:20|4568|4568|4568.54|4568.54|4568.59|4568.59|4568|4568|0
1755179430000|2025-08-14 13:50:30|4568.69|4568.69|4569.23|4569.23|4569.28|4569.28|4568.69|4568.69|0
1755179440000|2025-08-14 13:50:40|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|4569.33|0
1755179450000|2025-08-14 13:50:50|4569.28|4569.28|4569.19|4569.19|4569.28|4569.28|4569.19|4569.19|0
1755179470000|2025-08-14 13:51:10|4568.86|4568.86|4568.58|4568.58|4568.86|4568.86|4568.58|4568.58|0
1755179480000|2025-08-14 13:51:20|4568.56|4568.56|4568.61|4568.61|4568.61|4568.61|4568.56|4568.56|0
1755179490000|2025-08-14 13:51:30|4568.58|4568.58|4568.35|4568.35|4568.65|4568.65|4568.35|4568.35|0
1755179500000|2025-08-14 13:51:40|4568.03|4568.03|4568|4568|4568.15|4568.15|4567.98|4567.98|0
1755179520000|2025-08-14 13:52:00|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1755179530000|2025-08-14 13:52:10|4568.1|4568.1|4568.16|4568.16|4568.26|4568.26|4568.1|4568.1|0
1755179540000|2025-08-14 13:52:20|4568.11|4568.11|4568.2|4568.2|4568.2|4568.2|4568.11|4568.11|0
1755179550000|2025-08-14 13:52:30|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1755179560000|2025-08-14 13:52:40|4568.74|4568.74|4568.2|4568.2|4568.74|4568.74|4568.16|4568.16|0
1755179570000|2025-08-14 13:52:50|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1755179580000|2025-08-14 13:53:00|4568.32|4568.32|4568.28|4568.28|4568.32|4568.32|4568.28|4568.28|0
1755179600000|2025-08-14 13:53:20|4567.69|4567.69|4567.1|4567.1|4567.69|4567.69|4567.1|4567.1|0
1755179610000|2025-08-14 13:53:30|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1755179620000|2025-08-14 13:53:40|4566.97|4566.97|4567.08|4567.08|4567.08|4567.08|4566.92|4566.92|0
1755179630000|2025-08-14 13:53:50|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1755179640000|2025-08-14 13:54:00|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1755179650000|2025-08-14 13:54:10|4568.24|4568.24|4568.29|4568.29|4568.29|4568.29|4568.24|4568.24|0
1755179660000|2025-08-14 13:54:20|4568.24|4568.24|4568.1|4568.1|4568.24|4568.24|4568.1|4568.1|0
1755179670000|2025-08-14 13:54:30|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1755179680000|2025-08-14 13:54:40|4568.17|4568.17|4568.32|4568.32|4568.32|4568.32|4568.17|4568.17|0
1755179690000|2025-08-14 13:54:50|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|4568.55|0
1755179700000|2025-08-14 13:55:00|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.55|4568.55|0
1755179710000|2025-08-14 13:55:10|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|4568.6|0
1755179720000|2025-08-14 13:55:20|4568.01|4568.01|4566.85|4566.85|4568.01|4568.01|4566.84|4566.84|0
1755179750000|2025-08-14 13:55:50|4566.95|4566.95|4567.07|4567.07|4567.11|4567.11|4566.95|4566.95|0
1755179780000|2025-08-14 13:56:20|4567.22|4567.22|4567.81|4567.81|4567.81|4567.81|4567.22|4567.22|0
1755179790000|2025-08-14 13:56:30|4567.66|4567.66|4567.57|4567.57|4567.66|4567.66|4567.57|4567.57|0
1755179800000|2025-08-14 13:56:40|4567.54|4567.54|4567.59|4567.59|4567.59|4567.59|4567.54|4567.54|0
1755179810000|2025-08-14 13:56:50|4567.01|4567.01|4567.01|4567.01|4567.03|4567.03|4567.01|4567.01|0
1755179820000|2025-08-14 13:57:00|4566.98|4566.98|4567.15|4567.15|4567.15|4567.15|4566.98|4566.98|0
1755179850000|2025-08-14 13:57:30|4567.31|4567.31|4567.31|4567.31|4568.49|4568.49|4567.31|4567.31|0
1755179890000|2025-08-14 13:58:10|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1755179910000|2025-08-14 13:58:30|4566.74|4566.74|4566.72|4566.72|4566.79|4566.79|4566.72|4566.72|0
1755179920000|2025-08-14 13:58:40|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1755179940000|2025-08-14 13:59:00|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1755179950000|2025-08-14 13:59:10|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1755179980000|2025-08-14 13:59:40|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1755180000000|2025-08-14 14:00:00|4566.28|4566.28|4566.99|4566.99|4566.99|4566.99|4566.28|4566.28|0
1755180020000|2025-08-14 14:00:20|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1755180030000|2025-08-14 14:00:30|4566.99|4566.99|4566.75|4566.75|4566.99|4566.99|4566.75|4566.75|0
1755180040000|2025-08-14 14:00:40|4566.74|4566.74|4565.66|4565.66|4566.84|4566.84|4565.66|4565.66|0
1755180060000|2025-08-14 14:01:00|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|4566.25|0
1755180070000|2025-08-14 14:01:10|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1755180080000|2025-08-14 14:01:20|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|4565.07|0
1755180120000|2025-08-14 14:02:00|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|4565.12|0
1755180130000|2025-08-14 14:02:10|4565.71|4565.71|4564.48|4564.48|4565.71|4565.71|4564.48|4564.48|0
1755180140000|2025-08-14 14:02:20|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1755180160000|2025-08-14 14:02:40|4564.58|4564.58|4564.53|4564.53|4564.58|4564.58|4564.53|4564.53|0
1755180180000|2025-08-14 14:03:00|4564.38|4564.38|4565.62|4565.62|4565.62|4565.62|4564.38|4564.38|0
1755180190000|2025-08-14 14:03:10|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1755180200000|2025-08-14 14:03:20|4565.45|4565.45|4565.47|4565.47|4565.47|4565.47|4565.45|4565.45|0
1755180210000|2025-08-14 14:03:30|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1755180230000|2025-08-14 14:03:50|4565.89|4565.89|4566.04|4566.04|4566.04|4566.04|4565.89|4565.89|0
1755180240000|2025-08-14 14:04:00|4566.35|4566.35|4566.51|4566.51|4566.51|4566.51|4566.35|4566.35|0
1755180250000|2025-08-14 14:04:10|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1755180270000|2025-08-14 14:04:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1755180280000|2025-08-14 14:04:40|4567.09|4567.09|4566.5|4566.5|4567.09|4567.09|4566.5|4566.5|0
1755180310000|2025-08-14 14:05:10|4566.52|4566.52|4566.75|4566.75|4566.75|4566.75|4566.42|4566.42|0
1755180320000|2025-08-14 14:05:20|4566.16|4566.16|4565.9|4565.9|4566.16|4566.16|4565.9|4565.9|0
1755180330000|2025-08-14 14:05:30|4565.74|4565.74|4565.59|4565.59|4565.74|4565.74|4565.59|4565.59|0
1755180340000|2025-08-14 14:05:40|4565.43|4565.43|4564.51|4564.51|4565.43|4565.43|4564.51|4564.51|0
1755180350000|2025-08-14 14:05:50|4564.43|4564.43|4564.24|4564.24|4564.43|4564.43|4564.24|4564.24|0
1755180370000|2025-08-14 14:06:10|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755180380000|2025-08-14 14:06:20|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|4564.67|0
1755180400000|2025-08-14 14:06:40|4564.72|4564.72|4564.87|4564.87|4564.87|4564.87|4564.72|4564.72|0
1755180410000|2025-08-14 14:06:50|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755180420000|2025-08-14 14:07:00|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1755180430000|2025-08-14 14:07:10|4564.65|4564.65|4564.7|4564.7|4564.7|4564.7|4564.65|4564.65|0
1755180470000|2025-08-14 14:07:50|4565.29|4565.29|4565.13|4565.13|4565.29|4565.29|4565.13|4565.13|0
1755180480000|2025-08-14 14:08:00|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|4565.11|0
1755180490000|2025-08-14 14:08:10|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1755180500000|2025-08-14 14:08:20|4565.05|4565.05|4565.13|4565.13|4565.13|4565.13|4565.05|4565.05|0
1755180530000|2025-08-14 14:08:50|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|4565.08|0
1755180540000|2025-08-14 14:09:00|4565.13|4565.13|4565.74|4565.74|4565.74|4565.74|4565.13|4565.13|0
1755180550000|2025-08-14 14:09:10|4565.41|4565.41|4565.57|4565.57|4565.57|4565.57|4565.41|4565.41|0
1755180560000|2025-08-14 14:09:20|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1755180580000|2025-08-14 14:09:40|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1755180590000|2025-08-14 14:09:50|4565.23|4565.23|4565.82|4565.82|4565.82|4565.82|4565.23|4565.23|0
1755180610000|2025-08-14 14:10:10|4565.67|4565.67|4565.57|4565.57|4565.67|4565.67|4565.57|4565.57|0
1755180660000|2025-08-14 14:11:00|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1755180680000|2025-08-14 14:11:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1755180690000|2025-08-14 14:11:30|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1755180700000|2025-08-14 14:11:40|4566.25|4566.25|4566.84|4566.84|4566.84|4566.84|4566.25|4566.25|0
1755180720000|2025-08-14 14:12:00|4567.59|4567.59|4568.18|4568.18|4568.18|4568.18|4567.59|4567.59|0
1755180750000|2025-08-14 14:12:30|4568.15|4568.15|4568.1|4568.1|4568.15|4568.15|4568.1|4568.1|0
1755180780000|2025-08-14 14:13:00|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1755180790000|2025-08-14 14:13:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1755180800000|2025-08-14 14:13:20|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1755180810000|2025-08-14 14:13:30|4567.7|4567.7|4568.28|4568.28|4568.28|4568.28|4567.69|4567.69|0
1755180820000|2025-08-14 14:13:40|4568.25|4568.25|4568.28|4568.28|4568.28|4568.28|4568.25|4568.25|0
1755180830000|2025-08-14 14:13:50|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1755180840000|2025-08-14 14:14:00|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1755180860000|2025-08-14 14:14:20|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1755180880000|2025-08-14 14:14:40|4567.85|4567.85|4568|4568|4568|4568|4567.85|4567.85|0
1755180900000|2025-08-14 14:15:00|4568.59|4568.59|4568.92|4568.92|4568.92|4568.92|4568.59|4568.59|0
1755180920000|2025-08-14 14:15:20|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1755180930000|2025-08-14 14:15:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1755180940000|2025-08-14 14:15:40|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1755180960000|2025-08-14 14:16:00|4568.66|4568.66|4568.71|4568.71|4568.71|4568.71|4568.66|4568.66|0
1755180970000|2025-08-14 14:16:10|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1755181000000|2025-08-14 14:16:40|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1755181010000|2025-08-14 14:16:50|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1755181040000|2025-08-14 14:17:20|4567.58|4567.58|4567.67|4567.67|4567.67|4567.67|4567.58|4567.58|0
1755181050000|2025-08-14 14:17:30|4567.99|4567.99|4568.58|4568.58|4568.58|4568.58|4567.99|4567.99|0
1755181060000|2025-08-14 14:17:40|4568.63|4568.63|4568.53|4568.53|4568.63|4568.63|4568.53|4568.53|0
1755181080000|2025-08-14 14:18:00|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1755181100000|2025-08-14 14:18:20|4568.83|4568.83|4568.68|4568.68|4568.83|4568.83|4568.68|4568.68|0
1755181110000|2025-08-14 14:18:30|4568.73|4568.73|4568.68|4568.68|4568.73|4568.73|4568.68|4568.68|0
1755181120000|2025-08-14 14:18:40|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1755181130000|2025-08-14 14:18:50|4568.68|4568.68|4568.71|4568.71|4568.71|4568.71|4568.68|4568.68|0
1755181140000|2025-08-14 14:19:00|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1755181170000|2025-08-14 14:19:30|4568.71|4568.71|4568.61|4568.61|4568.71|4568.71|4568.61|4568.61|0
1755181180000|2025-08-14 14:19:40|4568.02|4568.02|4568.35|4568.35|4568.35|4568.35|4568.02|4568.02|0
1755181200000|2025-08-14 14:20:00|4568.66|4568.66|4568.63|4568.63|4568.72|4568.72|4568.58|4568.58|0
1755181210000|2025-08-14 14:20:10|4568.64|4568.64|4568.7|4568.7|4568.8|4568.8|4568.64|4568.64|0
1755181220000|2025-08-14 14:20:20|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|4568.38|0
1755181230000|2025-08-14 14:20:30|4568.28|4568.28|4568.87|4568.87|4568.87|4568.87|4568.28|4568.28|0
1755181240000|2025-08-14 14:20:40|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1755181270000|2025-08-14 14:21:10|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1755181290000|2025-08-14 14:21:30|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1755181300000|2025-08-14 14:21:40|4567.69|4567.69|4567.59|4567.59|4567.69|4567.69|4567.54|4567.54|0
1755181310000|2025-08-14 14:21:50|4567.5|4567.5|4567.6|4567.6|4567.6|4567.6|4567.5|4567.5|0
1755181320000|2025-08-14 14:22:00|4567.57|4567.57|4567.53|4567.53|4567.57|4567.57|4567.53|4567.53|0
1755181330000|2025-08-14 14:22:10|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|4567.63|0
1755181350000|2025-08-14 14:22:30|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|4568.22|0
1755181370000|2025-08-14 14:22:50|4568.27|4568.27|4568.25|4568.25|4568.27|4568.27|4568.25|4568.25|0
1755181380000|2025-08-14 14:23:00|4568.1|4568.1|4567.85|4567.85|4568.1|4568.1|4567.85|4567.85|0
1755181390000|2025-08-14 14:23:10|4568|4568|4568|4568|4568|4568|4568|4568|0
1755181400000|2025-08-14 14:23:20|4567.85|4567.85|4567.8|4567.8|4567.85|4567.85|4567.8|4567.8|0
1755181440000|2025-08-14 14:24:00|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1755181460000|2025-08-14 14:24:20|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1755181470000|2025-08-14 14:24:30|4567.75|4567.75|4567.8|4567.8|4567.8|4567.8|4567.75|4567.75|0
1755181490000|2025-08-14 14:24:50|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|4567.85|0
1755181500000|2025-08-14 14:25:00|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1755181510000|2025-08-14 14:25:10|4566.91|4566.91|4566.69|4566.69|4566.91|4566.91|4566.65|4566.65|0
1755181520000|2025-08-14 14:25:20|4566.61|4566.61|4565.43|4565.43|4566.61|4566.61|4565.43|4565.43|0
1755181540000|2025-08-14 14:25:40|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1755181560000|2025-08-14 14:26:00|4565.25|4565.25|4565.49|4565.49|4565.49|4565.49|4565.25|4565.25|0
1755181590000|2025-08-14 14:26:30|4564.25|4564.25|4564.58|4564.58|4564.58|4564.58|4564.25|4564.25|0
1755181610000|2025-08-14 14:26:50|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1755181620000|2025-08-14 14:27:00|4563.4|4563.4|4562.81|4562.81|4563.4|4563.4|4562.81|4562.81|0
1755181630000|2025-08-14 14:27:10|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1755181640000|2025-08-14 14:27:20|4563.07|4563.07|4563.02|4563.02|4563.07|4563.07|4563.02|4563.02|0
1755181660000|2025-08-14 14:27:40|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1755181710000|2025-08-14 14:28:30|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1755181720000|2025-08-14 14:28:40|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1755181730000|2025-08-14 14:28:50|4563.2|4563.2|4563.15|4563.15|4563.2|4563.2|4563.15|4563.15|0
1755181780000|2025-08-14 14:29:40|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1755181790000|2025-08-14 14:29:50|4563.15|4563.15|4563.1|4563.1|4563.15|4563.15|4563.1|4563.1|0
1755181800000|2025-08-14 14:30:00|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1755181810000|2025-08-14 14:30:10|4563.61|4563.61|4563.56|4563.56|4563.61|4563.61|4563.56|4563.56|0
1755181820000|2025-08-14 14:30:20|4563.51|4563.51|4563.41|4563.41|4563.51|4563.51|4563.41|4563.41|0
1755181840000|2025-08-14 14:30:40|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1755181850000|2025-08-14 14:30:50|4563.39|4563.39|4563.49|4563.49|4563.54|4563.54|4563.39|4563.39|0
1755181860000|2025-08-14 14:31:00|4563.44|4563.44|4563.75|4563.75|4563.75|4563.75|4563.44|4563.44|0
1755181870000|2025-08-14 14:31:10|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1755181890000|2025-08-14 14:31:30|4563.9|4563.9|4563.86|4563.86|4563.9|4563.9|4563.86|4563.86|0
1755181900000|2025-08-14 14:31:40|4565.03|4565.03|4565.13|4565.13|4565.13|4565.13|4565.03|4565.03|0
1755181910000|2025-08-14 14:31:50|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1755181920000|2025-08-14 14:32:00|4565.76|4565.76|4565.62|4565.62|4565.76|4565.76|4565.62|4565.62|0
1755181930000|2025-08-14 14:32:10|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1755181970000|2025-08-14 14:32:50|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1755182000000|2025-08-14 14:33:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1755182010000|2025-08-14 14:33:30|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1755182040000|2025-08-14 14:34:00|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1755182050000|2025-08-14 14:34:10|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1755182060000|2025-08-14 14:34:20|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1755182070000|2025-08-14 14:34:30|4566.09|4566.09|4565.93|4565.93|4566.09|4566.09|4565.93|4565.93|0
1755182080000|2025-08-14 14:34:40|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1755182100000|2025-08-14 14:35:00|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1755182110000|2025-08-14 14:35:10|4564.86|4564.86|4565.18|4565.18|4565.18|4565.18|4564.86|4564.86|0
1755182120000|2025-08-14 14:35:20|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1755182160000|2025-08-14 14:36:00|4565.8|4565.8|4565.72|4565.72|4565.83|4565.83|4565.72|4565.72|0
1755182170000|2025-08-14 14:36:10|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1755182190000|2025-08-14 14:36:30|4565.8|4565.8|4565.9|4565.9|4566.06|4566.06|4565.8|4565.8|0
1755182210000|2025-08-14 14:36:50|4565.74|4565.74|4565.22|4565.22|4565.74|4565.74|4565.22|4565.22|0
1755182220000|2025-08-14 14:37:00|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1755182230000|2025-08-14 14:37:10|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|0
1755182240000|2025-08-14 14:37:20|4565.58|4565.58|4565.63|4565.63|4565.63|4565.63|4565.58|4565.58|0
1755182250000|2025-08-14 14:37:30|4565.48|4565.48|4565.52|4565.52|4565.52|4565.52|4565.48|4565.48|0
1755182270000|2025-08-14 14:37:50|4565.37|4565.37|4564.45|4564.45|4565.37|4565.37|4564.37|4564.37|0
1755182290000|2025-08-14 14:38:10|4564.4|4564.4|4564.56|4564.56|4564.56|4564.56|4564.4|4564.4|0
1755182320000|2025-08-14 14:38:40|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1755182380000|2025-08-14 14:39:40|4564.19|4564.19|4564.51|4564.51|4564.51|4564.51|4564.19|4564.19|0
1755182390000|2025-08-14 14:39:50|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1755182400000|2025-08-14 14:40:00|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1755182410000|2025-08-14 14:40:10|4564.56|4564.56|4564.51|4564.51|4564.56|4564.56|4564.51|4564.51|0
1755182460000|2025-08-14 14:41:00|4564.53|4564.53|4564.58|4564.58|4564.58|4564.58|4564.53|4564.53|0
1755182500000|2025-08-14 14:41:40|4564.6|4564.6|4564.56|4564.56|4564.92|4564.92|4564.56|4564.56|0
1755182530000|2025-08-14 14:42:10|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1755182540000|2025-08-14 14:42:20|4564.67|4564.67|4564.83|4564.83|4564.83|4564.83|4564.67|4564.67|0
1755182560000|2025-08-14 14:42:40|4564.88|4564.88|4564.92|4564.92|4564.92|4564.92|4564.88|4564.88|0
1755182570000|2025-08-14 14:42:50|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1755182600000|2025-08-14 14:43:20|4565.13|4565.13|4565.29|4565.29|4565.29|4565.29|4565.13|4565.13|0
1755182610000|2025-08-14 14:43:30|4565.61|4565.61|4565.34|4565.34|4565.66|4565.66|4565.34|4565.34|0
1755182640000|2025-08-14 14:44:00|4565.29|4565.29|4565.88|4565.88|4565.88|4565.88|4565.29|4565.29|0
1755182660000|2025-08-14 14:44:20|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1755182680000|2025-08-14 14:44:40|4566.55|4566.55|4565.96|4565.96|4566.55|4566.55|4565.96|4565.96|0
1755182700000|2025-08-14 14:45:00|4566.06|4566.06|4566.38|4566.38|4566.4|4566.4|4566.06|4566.06|0
1755182710000|2025-08-14 14:45:10|4566.41|4566.41|4566.36|4566.36|4566.42|4566.42|4566.36|4566.36|0
1755182740000|2025-08-14 14:45:40|4566.95|4566.95|4567.54|4567.54|4567.54|4567.54|4566.95|4566.95|0
1755182780000|2025-08-14 14:46:20|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1755182810000|2025-08-14 14:46:50|4567.52|4567.52|4566.92|4566.92|4567.52|4567.52|4566.92|4566.92|0
1755182820000|2025-08-14 14:47:00|4566.77|4566.77|4567.02|4567.02|4567.02|4567.02|4566.77|4566.77|0
1755182830000|2025-08-14 14:47:10|4567.61|4567.61|4567.6|4567.6|4567.61|4567.61|4567.6|4567.6|0
1755182840000|2025-08-14 14:47:20|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1755182880000|2025-08-14 14:48:00|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|4567.29|0
1755182890000|2025-08-14 14:48:10|4567.61|4567.61|4567.94|4567.94|4567.94|4567.94|4567.61|4567.61|0
1755182900000|2025-08-14 14:48:20|4567.97|4567.97|4568.5|4568.5|4568.56|4568.56|4567.97|4567.97|0
1755182910000|2025-08-14 14:48:30|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1755182930000|2025-08-14 14:48:50|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1755182940000|2025-08-14 14:49:00|4568.31|4568.31|4567.73|4567.73|4568.31|4568.31|4567.73|4567.73|0
1755182950000|2025-08-14 14:49:10|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1755182970000|2025-08-14 14:49:30|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1755182980000|2025-08-14 14:49:40|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|4567.76|0
1755182990000|2025-08-14 14:49:50|4567.17|4567.17|4567.27|4567.27|4567.27|4567.27|4567.17|4567.17|0
1755183000000|2025-08-14 14:50:00|4566.68|4566.68|4565.94|4565.94|4566.68|4566.68|4565.94|4565.94|0
1755183010000|2025-08-14 14:50:10|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1755183020000|2025-08-14 14:50:20|4565.37|4565.37|4565.35|4565.35|4565.37|4565.37|4565.35|4565.35|0
1755183060000|2025-08-14 14:51:00|4565.94|4565.94|4566.53|4566.53|4566.53|4566.53|4565.94|4565.94|0
1755183070000|2025-08-14 14:51:10|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|4566.57|0
1755183100000|2025-08-14 14:51:40|4566.88|4566.88|4567.47|4567.47|4567.47|4567.47|4566.88|4566.88|0
1755183110000|2025-08-14 14:51:50|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|4567.14|0
1755183120000|2025-08-14 14:52:00|4567.19|4567.19|4567.24|4567.24|4567.24|4567.24|4567.19|4567.19|0
1755183130000|2025-08-14 14:52:10|4567.57|4567.57|4567.89|4567.89|4567.89|4567.89|4567.57|4567.57|0
1755183150000|2025-08-14 14:52:30|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1755183170000|2025-08-14 14:52:50|4567.69|4567.69|4567.74|4567.74|4567.74|4567.74|4567.69|4567.69|0
1755183180000|2025-08-14 14:53:00|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|4567.82|0
1755183200000|2025-08-14 14:53:20|4568.41|4568.41|4568.57|4568.57|4568.57|4568.57|4568.41|4568.41|0
1755183230000|2025-08-14 14:53:50|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1755183240000|2025-08-14 14:54:00|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1755183250000|2025-08-14 14:54:10|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|0
1755183290000|2025-08-14 14:54:50|4568.03|4568.03|4568|4568|4568.03|4568.03|4568|4568|0
1755183300000|2025-08-14 14:55:00|4567.41|4567.41|4568|4568|4568|4568|4567.41|4567.41|0
1755183320000|2025-08-14 14:55:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1755183350000|2025-08-14 14:55:50|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1755183360000|2025-08-14 14:56:00|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|4567.77|0
1755183380000|2025-08-14 14:56:20|4567.72|4567.72|4567.84|4567.84|4567.84|4567.84|4567.72|4567.72|0
1755183390000|2025-08-14 14:56:30|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|4567.99|0
1755183400000|2025-08-14 14:56:40|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1755183410000|2025-08-14 14:56:50|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1755183420000|2025-08-14 14:57:00|4568.45|4568.45|4568.4|4568.4|4568.45|4568.45|4568.4|4568.4|0
1755183430000|2025-08-14 14:57:10|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1755183440000|2025-08-14 14:57:20|4567.92|4567.92|4566.85|4566.85|4567.92|4567.92|4566.85|4566.85|0
1755183450000|2025-08-14 14:57:30|4567|4567|4567|4567|4567|4567|4567|4567|0
1755183470000|2025-08-14 14:57:50|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1755183480000|2025-08-14 14:58:00|4566.72|4566.72|4566.87|4566.87|4566.87|4566.87|4566.72|4566.72|0
1755183490000|2025-08-14 14:58:10|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1755183510000|2025-08-14 14:58:30|4566.68|4566.68|4566.83|4566.83|4566.83|4566.83|4566.68|4566.68|0
1755183520000|2025-08-14 14:58:40|4566.78|4566.78|4566.73|4566.73|4566.78|4566.78|4566.73|4566.73|0
1755183530000|2025-08-14 14:58:50|4566.69|4566.69|4566.64|4566.64|4566.69|4566.69|4566.64|4566.64|0
1755183540000|2025-08-14 14:59:00|4566.8|4566.8|4566.64|4566.64|4566.8|4566.8|4566.64|4566.64|0
1755183570000|2025-08-14 14:59:30|4566.05|4566.05|4565.9|4565.9|4566.05|4566.05|4565.9|4565.9|0
1755183580000|2025-08-14 14:59:40|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|4565.84|0
1755183590000|2025-08-14 14:59:50|4565.69|4565.69|4565.37|4565.37|4565.69|4565.69|4565.37|4565.37|0
1755183600000|2025-08-14 15:00:00|4564.78|4564.78|4564.62|4564.62|4564.78|4564.78|4564.62|4564.62|0
1755183610000|2025-08-14 15:00:10|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|4564.57|0
1755183620000|2025-08-14 15:00:20|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1755183630000|2025-08-14 15:00:30|4563.97|4563.97|4564.59|4564.59|4564.59|4564.59|4563.97|4563.97|0
1755183640000|2025-08-14 15:00:40|4564.54|4564.54|4565.15|4565.15|4565.15|4565.15|4564.54|4564.54|0
1755183660000|2025-08-14 15:01:00|4564.56|4564.56|4564.18|4564.18|4564.56|4564.56|4564.18|4564.18|0
1755183670000|2025-08-14 15:01:10|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1755183690000|2025-08-14 15:01:30|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1755183700000|2025-08-14 15:01:40|4564.72|4564.72|4564.69|4564.69|4564.72|4564.72|4564.69|4564.69|0
1755183710000|2025-08-14 15:01:50|4564.67|4564.67|4564.69|4564.69|4564.69|4564.69|4564.65|4564.65|0
1755183730000|2025-08-14 15:02:10|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|4565.28|0
1755183760000|2025-08-14 15:02:40|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1755183770000|2025-08-14 15:02:50|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|4565.44|0
1755183790000|2025-08-14 15:03:10|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1755183800000|2025-08-14 15:03:20|4565.5|4565.5|4565.53|4565.53|4565.55|4565.55|4565.5|4565.5|0
1755183820000|2025-08-14 15:03:40|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1755183860000|2025-08-14 15:04:20|4565.69|4565.69|4565.84|4565.84|4565.84|4565.84|4565.69|4565.69|0
1755183900000|2025-08-14 15:05:00|4566.17|4566.17|4566.48|4566.48|4566.48|4566.48|4566.17|4566.17|0
1755183910000|2025-08-14 15:05:10|4566.53|4566.53|4566.57|4566.57|4566.57|4566.57|4566.53|4566.53|0
1755183950000|2025-08-14 15:05:50|4566.52|4566.52|4566.5|4566.5|4566.52|4566.52|4566.5|4566.5|0
1755183970000|2025-08-14 15:06:10|4566.6|4566.6|4566.94|4566.94|4566.94|4566.94|4566.6|4566.6|0
1755183980000|2025-08-14 15:06:20|4567.12|4567.12|4568.69|4568.69|4568.69|4568.69|4567.12|4567.12|0
1755183990000|2025-08-14 15:06:30|4569.28|4569.28|4569.13|4569.13|4569.28|4569.28|4569.13|4569.13|0
1755184020000|2025-08-14 15:07:00|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1755184090000|2025-08-14 15:08:10|4569.8|4569.8|4570.4|4570.4|4570.4|4570.4|4569.8|4569.8|0
1755184110000|2025-08-14 15:08:30|4570.7|4570.7|4571.12|4571.12|4571.15|4571.15|4570.7|4570.7|0
1755184140000|2025-08-14 15:09:00|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|4571.17|0
1755184150000|2025-08-14 15:09:10|4571.33|4571.33|4571.33|4571.33|4571.92|4571.92|4571.33|4571.33|0
1755184190000|2025-08-14 15:09:50|4571.35|4571.35|4571.3|4571.3|4571.35|4571.35|4571.3|4571.3|0
1755184200000|2025-08-14 15:10:00|4571.89|4571.89|4571.95|4571.95|4572.05|4572.05|4571.89|4571.89|0
1755184210000|2025-08-14 15:10:10|4571.92|4571.92|4571.88|4571.88|4571.92|4571.92|4571.88|4571.88|0
1755184260000|2025-08-14 15:11:00|4571.83|4571.83|4571.78|4571.78|4571.83|4571.83|4571.78|4571.78|0
1755184270000|2025-08-14 15:11:10|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1755184280000|2025-08-14 15:11:20|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1755184300000|2025-08-14 15:11:40|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1755184310000|2025-08-14 15:11:50|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1755184350000|2025-08-14 15:12:30|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1755184390000|2025-08-14 15:13:10|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1755184400000|2025-08-14 15:13:20|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1755184470000|2025-08-14 15:14:30|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1755184480000|2025-08-14 15:14:40|4570.47|4570.47|4569.88|4569.88|4570.47|4570.47|4569.88|4569.88|0
1755184500000|2025-08-14 15:15:00|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1755184510000|2025-08-14 15:15:10|4570.49|4570.49|4571.08|4571.08|4571.08|4571.08|4570.49|4570.49|0
1755184570000|2025-08-14 15:16:10|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1755184580000|2025-08-14 15:16:20|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1755184600000|2025-08-14 15:16:40|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1755184620000|2025-08-14 15:17:00|4570.71|4570.71|4570.75|4570.75|4570.75|4570.75|4570.71|4570.71|0
1755184630000|2025-08-14 15:17:10|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1755184670000|2025-08-14 15:17:50|4571.18|4571.18|4571.23|4571.23|4571.23|4571.23|4571.18|4571.18|0
1755184690000|2025-08-14 15:18:10|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|4571.82|0
1755184720000|2025-08-14 15:18:40|4571.78|4571.78|4571.83|4571.83|4571.83|4571.83|4571.78|4571.78|0
1755184730000|2025-08-14 15:18:50|4571.81|4571.81|4571.8|4571.8|4571.81|4571.81|4571.8|4571.8|0
1755184750000|2025-08-14 15:19:10|4571.78|4571.78|4571.77|4571.77|4571.78|4571.78|4571.77|4571.77|0
1755184760000|2025-08-14 15:19:20|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1755184790000|2025-08-14 15:19:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1755184800000|2025-08-14 15:20:00|4573.54|4573.54|4573.84|4573.84|4573.86|4573.86|4573.54|4573.54|0
1755184820000|2025-08-14 15:20:20|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|4573.51|0
1755184830000|2025-08-14 15:20:30|4573.48|4573.48|4572.99|4572.99|4573.48|4573.48|4572.9|4572.9|0
1755184840000|2025-08-14 15:20:40|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1755184850000|2025-08-14 15:20:50|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1755184860000|2025-08-14 15:21:00|4572.51|4572.51|4571.87|4571.87|4572.51|4572.51|4571.72|4571.72|0
1755184890000|2025-08-14 15:21:30|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1755184900000|2025-08-14 15:21:40|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1755184910000|2025-08-14 15:21:50|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1755184920000|2025-08-14 15:22:00|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1755184930000|2025-08-14 15:22:10|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1755184940000|2025-08-14 15:22:20|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1755184950000|2025-08-14 15:22:30|4572.91|4572.91|4573.09|4573.09|4573.09|4573.09|4572.91|4572.91|0
1755184960000|2025-08-14 15:22:40|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1755184980000|2025-08-14 15:23:00|4573.06|4573.06|4573.65|4573.65|4573.65|4573.65|4573.06|4573.06|0
1755184990000|2025-08-14 15:23:10|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1755185010000|2025-08-14 15:23:30|4574.16|4574.16|4574.24|4574.24|4574.83|4574.83|4574.16|4574.16|0
1755185020000|2025-08-14 15:23:40|4574.83|4574.83|4574.24|4574.24|4574.83|4574.83|4574.24|4574.24|0
1755185030000|2025-08-14 15:23:50|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1755185040000|2025-08-14 15:24:00|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1755185050000|2025-08-14 15:24:10|4573.62|4573.62|4573.94|4573.94|4573.94|4573.94|4573.62|4573.62|0
1755185070000|2025-08-14 15:24:30|4573.79|4573.79|4573.63|4573.63|4573.79|4573.79|4573.63|4573.63|0
1755185080000|2025-08-14 15:24:40|4573.71|4573.71|4573.66|4573.66|4573.71|4573.71|4573.66|4573.66|0
1755185090000|2025-08-14 15:24:50|4573.61|4573.61|4573.59|4573.59|4573.61|4573.61|4573.59|4573.59|0
1755185100000|2025-08-14 15:25:00|4572.68|4572.68|4573.01|4573.01|4573.01|4573.01|4572.68|4572.68|0
1755185110000|2025-08-14 15:25:10|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|4572.96|0
1755185120000|2025-08-14 15:25:20|4572.37|4572.37|4571.64|4571.64|4572.37|4572.37|4571.64|4571.64|0
1755185130000|2025-08-14 15:25:30|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|4571.69|0
1755185140000|2025-08-14 15:25:40|4571.67|4571.67|4571.52|4571.52|4571.67|4571.67|4571.52|4571.52|0
1755185150000|2025-08-14 15:25:50|4571.57|4571.57|4571.75|4571.75|4571.75|4571.75|4571.57|4571.57|0
1755185160000|2025-08-14 15:26:00|4571.7|4571.7|4572.42|4572.42|4572.42|4572.42|4571.11|4571.11|0
1755185180000|2025-08-14 15:26:20|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1755185190000|2025-08-14 15:26:30|4572.24|4572.24|4571.47|4571.47|4572.24|4572.24|4571.32|4571.32|0
1755185220000|2025-08-14 15:27:00|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1755185230000|2025-08-14 15:27:10|4570.72|4570.72|4571.39|4571.39|4571.39|4571.39|4570.72|4570.72|0
1755185240000|2025-08-14 15:27:20|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|4571.98|0
1755185270000|2025-08-14 15:27:50|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|4572.03|0
1755185280000|2025-08-14 15:28:00|4572.34|4572.34|4572.3|4572.3|4572.34|4572.34|4572.3|4572.3|0
1755185290000|2025-08-14 15:28:10|4572.88|4572.88|4572.9|4572.9|4572.9|4572.9|4572.88|4572.88|0
1755185300000|2025-08-14 15:28:20|4572.74|4572.74|4572.78|4572.78|4572.78|4572.78|4572.74|4572.74|0
1755185310000|2025-08-14 15:28:30|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1755185340000|2025-08-14 15:29:00|4573.4|4573.4|4573.73|4573.73|4573.73|4573.73|4573.4|4573.4|0
1755185350000|2025-08-14 15:29:10|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1755185360000|2025-08-14 15:29:20|4573.72|4573.72|4573.4|4573.4|4573.72|4573.72|4573.4|4573.4|0
1755185370000|2025-08-14 15:29:30|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1755185380000|2025-08-14 15:29:40|4573.94|4573.94|4574.26|4574.26|4574.26|4574.26|4573.94|4573.94|0
1755185390000|2025-08-14 15:29:50|4574.42|4574.42|4573.87|4573.87|4574.5|4574.5|4573.87|4573.87|0
1755242100000|2025-08-15 07:15:00|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1755242110000|2025-08-15 07:15:10|4584.62|4584.62|4584.47|4584.47|4584.62|4584.62|4584.42|4584.42|0
1755242120000|2025-08-15 07:15:20|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1755242140000|2025-08-15 07:15:40|4584.47|4584.47|4584.45|4584.45|4584.47|4584.47|4584.45|4584.45|0
1755242150000|2025-08-15 07:15:50|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1755242160000|2025-08-15 07:16:00|4583.88|4583.88|4583.65|4583.65|4583.88|4583.88|4583.65|4583.65|0
1755242170000|2025-08-15 07:16:10|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1755242180000|2025-08-15 07:16:20|4583.65|4583.65|4583|4583|4583.65|4583.65|4583|4583|0
1755242210000|2025-08-15 07:16:50|4583.05|4583.05|4583|4583|4583.05|4583.05|4583|4583|0
1755242250000|2025-08-15 07:17:30|4582.35|4582.35|4582.66|4582.66|4582.66|4582.66|4582.35|4582.35|0
1755242260000|2025-08-15 07:17:40|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755242280000|2025-08-15 07:18:00|4582.92|4582.92|4583.78|4583.78|4583.78|4583.78|4582.92|4582.92|0
1755242300000|2025-08-15 07:18:20|4583.98|4583.98|4583.36|4583.36|4583.98|4583.98|4583.36|4583.36|0
1755242310000|2025-08-15 07:18:30|4583.34|4583.34|4583.31|4583.31|4583.34|4583.34|4583.31|4583.31|0
1755242350000|2025-08-15 07:19:10|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755242360000|2025-08-15 07:19:20|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1755242400000|2025-08-15 07:20:00|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755242410000|2025-08-15 07:20:10|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1755242420000|2025-08-15 07:20:20|4583.78|4583.78|4583.95|4583.95|4583.95|4583.95|4583.63|4583.63|0
1755242440000|2025-08-15 07:20:40|4583.63|4583.63|4583.95|4583.95|4583.95|4583.95|4583.63|4583.63|0
1755242500000|2025-08-15 07:21:40|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|4583.3|0
1755242510000|2025-08-15 07:21:50|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1755242540000|2025-08-15 07:22:20|4582.65|4582.65|4582.32|4582.32|4582.65|4582.65|4582.32|4582.32|0
1755242550000|2025-08-15 07:22:30|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1755242560000|2025-08-15 07:22:40|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1755242610000|2025-08-15 07:23:30|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1755242630000|2025-08-15 07:23:50|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1755242650000|2025-08-15 07:24:10|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1755242660000|2025-08-15 07:24:20|4580.52|4580.52|4580.21|4580.21|4580.52|4580.52|4580.21|4580.21|0
1755242680000|2025-08-15 07:24:40|4579.88|4579.88|4579.29|4579.29|4579.88|4579.88|4579.29|4579.29|0
1755242690000|2025-08-15 07:24:50|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1755242710000|2025-08-15 07:25:10|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1755242750000|2025-08-15 07:25:50|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1755242770000|2025-08-15 07:26:10|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1755242780000|2025-08-15 07:26:20|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1755242790000|2025-08-15 07:26:30|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1755242830000|2025-08-15 07:27:10|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1755242840000|2025-08-15 07:27:20|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1755242850000|2025-08-15 07:27:30|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1755242860000|2025-08-15 07:27:40|4577.17|4577.17|4576.31|4576.31|4577.17|4577.17|4576.31|4576.31|0
1755242870000|2025-08-15 07:27:50|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1755242880000|2025-08-15 07:28:00|4576.31|4576.31|4576.29|4576.29|4576.31|4576.31|4576.29|4576.29|0
1755242890000|2025-08-15 07:28:10|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|4576.13|0
1755242910000|2025-08-15 07:28:30|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|4576.46|0
1755242960000|2025-08-15 07:29:20|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1755242980000|2025-08-15 07:29:40|4576.45|4576.45|4576.36|4576.36|4576.45|4576.45|4576.36|4576.36|0
1755242990000|2025-08-15 07:29:50|4576.28|4576.28|4576.23|4576.23|4576.28|4576.28|4576.23|4576.23|0
1755243000000|2025-08-15 07:30:00|4576.26|4576.26|4576.84|4576.84|4576.84|4576.84|4576.26|4576.26|0
1755243010000|2025-08-15 07:30:10|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1755243020000|2025-08-15 07:30:20|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1755243030000|2025-08-15 07:30:30|4576.76|4576.76|4576.22|4576.22|4576.81|4576.81|4576.22|4576.22|0
1755243040000|2025-08-15 07:30:40|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|4575.75|0
1755243050000|2025-08-15 07:30:50|4575.68|4575.68|4573.84|4573.84|4575.68|4575.68|4573.84|4573.84|0
1755243070000|2025-08-15 07:31:10|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|4573.69|0
1755243110000|2025-08-15 07:31:50|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1755243120000|2025-08-15 07:32:00|4572.94|4572.94|4572.65|4572.65|4572.94|4572.94|4572.65|4572.65|0
1755243130000|2025-08-15 07:32:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1755243150000|2025-08-15 07:32:30|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1755243160000|2025-08-15 07:32:40|4572.34|4572.34|4571.75|4571.75|4572.34|4572.34|4571.75|4571.75|0
1755243180000|2025-08-15 07:33:00|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1755243200000|2025-08-15 07:33:20|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|4570.57|0
1755243220000|2025-08-15 07:33:40|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1755243240000|2025-08-15 07:34:00|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1755243270000|2025-08-15 07:34:30|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|4571.16|0
1755243280000|2025-08-15 07:34:40|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1755243290000|2025-08-15 07:34:50|4570.1|4570.1|4569.78|4569.78|4570.1|4570.1|4569.78|4569.78|0
1755243300000|2025-08-15 07:35:00|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1755243310000|2025-08-15 07:35:10|4568.99|4568.99|4568.4|4568.4|4568.99|4568.99|4568.4|4568.4|0
1755243320000|2025-08-15 07:35:20|4568.5|4568.5|4568.54|4568.54|4568.55|4568.55|4568.5|4568.5|0
1755243330000|2025-08-15 07:35:30|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1755243370000|2025-08-15 07:36:10|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1755243390000|2025-08-15 07:36:30|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|4568.62|0
1755243410000|2025-08-15 07:36:50|4568.67|4568.67|4569.22|4569.22|4569.22|4569.22|4568.57|4568.57|0
1755243420000|2025-08-15 07:37:00|4568.91|4568.91|4569.47|4569.47|4569.5|4569.5|4568.91|4568.91|0
1755243450000|2025-08-15 07:37:30|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|4569.15|0
1755243460000|2025-08-15 07:37:40|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|4569.2|0
1755243470000|2025-08-15 07:37:50|4569.11|4569.11|4569.44|4569.44|4569.44|4569.44|4569.11|4569.11|0
1755243490000|2025-08-15 07:38:10|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1755243510000|2025-08-15 07:38:30|4569.32|4569.32|4568.85|4568.85|4569.32|4569.32|4568.85|4568.85|0
1755243520000|2025-08-15 07:38:40|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1755243580000|2025-08-15 07:39:40|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1755243610000|2025-08-15 07:40:10|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1755243620000|2025-08-15 07:40:20|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1755243640000|2025-08-15 07:40:40|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1755243660000|2025-08-15 07:41:00|4570.14|4570.14|4570.14|4570.14|4570.47|4570.47|4570.14|4570.14|0
1755243710000|2025-08-15 07:41:50|4569.98|4569.98|4569.66|4569.66|4569.98|4569.98|4569.66|4569.66|0
1755243730000|2025-08-15 07:42:10|4569.07|4569.07|4568.9|4568.9|4569.07|4569.07|4568.9|4568.9|0
1755243740000|2025-08-15 07:42:20|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1755243760000|2025-08-15 07:42:40|4568|4568|4568|4568|4568|4568|4568|4568|0
1755243790000|2025-08-15 07:43:10|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1755243820000|2025-08-15 07:43:40|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1755243830000|2025-08-15 07:43:50|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1755243880000|2025-08-15 07:44:40|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1755243900000|2025-08-15 07:45:00|4568.64|4568.64|4569.23|4569.23|4569.23|4569.23|4568.05|4568.05|0
1755243920000|2025-08-15 07:45:20|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1755243940000|2025-08-15 07:45:40|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.13|4569.13|0
1755243950000|2025-08-15 07:45:50|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|4569.13|0
1755243970000|2025-08-15 07:46:10|4569.72|4569.72|4570.64|4570.64|4570.64|4570.64|4569.72|4569.72|0
1755244020000|2025-08-15 07:47:00|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.59|4570.59|0
1755244040000|2025-08-15 07:47:20|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|4570.82|0
1755244150000|2025-08-15 07:49:10|4570.5|4570.5|4569.23|4569.23|4570.5|4570.5|4569.23|4569.23|0
1755244240000|2025-08-15 07:50:40|4569.18|4569.18|4569.07|4569.07|4569.23|4569.23|4569.07|4569.07|0
1755244250000|2025-08-15 07:50:50|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1755244280000|2025-08-15 07:51:20|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|4568.8|0
1755244290000|2025-08-15 07:51:30|4568.95|4568.95|4568.56|4568.56|4568.95|4568.95|4568.4|4568.4|0
1755244310000|2025-08-15 07:51:50|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1755244320000|2025-08-15 07:52:00|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|4568.78|0
1755244350000|2025-08-15 07:52:30|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1755244400000|2025-08-15 07:53:20|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|4568.99|0
1755244410000|2025-08-15 07:53:30|4569|4569|4568.95|4568.95|4569|4569|4568.95|4568.95|0
1755244420000|2025-08-15 07:53:40|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1755244430000|2025-08-15 07:53:50|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1755244460000|2025-08-15 07:54:20|4569.88|4569.88|4569.97|4569.97|4569.97|4569.97|4569.88|4569.88|0
1755244470000|2025-08-15 07:54:30|4569.95|4569.95|4570|4570|4570|4570|4569.95|4569.95|0
1755244510000|2025-08-15 07:55:10|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|4570.02|0
1755244520000|2025-08-15 07:55:20|4570.35|4570.35|4570.4|4570.4|4570.4|4570.4|4570.35|4570.35|0
1755244530000|2025-08-15 07:55:30|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1755244610000|2025-08-15 07:56:50|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|4572.16|0
1755244620000|2025-08-15 07:57:00|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1755244630000|2025-08-15 07:57:10|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1755244660000|2025-08-15 07:57:40|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1755244710000|2025-08-15 07:58:30|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1755244740000|2025-08-15 07:59:00|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|4573.32|0
1755244780000|2025-08-15 07:59:40|4572.73|4572.73|4573.38|4573.38|4573.38|4573.38|4572.73|4572.73|0
1755244790000|2025-08-15 07:59:50|4573.71|4573.71|4573.55|4573.55|4573.71|4573.71|4573.55|4573.55|0
1755244800000|2025-08-15 08:00:00|4573.45|4573.45|4574.17|4574.17|4574.17|4574.17|4573.45|4573.45|0
1755244830000|2025-08-15 08:00:30|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1755244840000|2025-08-15 08:00:40|4574.05|4574.05|4573.89|4573.89|4574.05|4574.05|4573.89|4573.89|0
1755244850000|2025-08-15 08:00:50|4573.94|4573.94|4573.98|4573.98|4574.01|4574.01|4573.94|4573.94|0
1755244870000|2025-08-15 08:01:10|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1755244880000|2025-08-15 08:01:20|4574.08|4574.08|4574.13|4574.13|4574.13|4574.13|4574.08|4574.08|0
1755244910000|2025-08-15 08:01:50|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1755244920000|2025-08-15 08:02:00|4575.15|4575.15|4574.99|4574.99|4575.15|4575.15|4574.99|4574.99|0
1755244930000|2025-08-15 08:02:10|4574.86|4574.86|4574.89|4574.89|4574.89|4574.89|4574.81|4574.81|0
1755244970000|2025-08-15 08:02:50|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1755244980000|2025-08-15 08:03:00|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1755245020000|2025-08-15 08:03:40|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|4573.75|0
1755245050000|2025-08-15 08:04:10|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1755245070000|2025-08-15 08:04:30|4574.04|4574.04|4573.86|4573.86|4574.04|4574.04|4573.86|4573.86|0
1755245100000|2025-08-15 08:05:00|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1755245120000|2025-08-15 08:05:20|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1755245170000|2025-08-15 08:06:10|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1755245180000|2025-08-15 08:06:20|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1755245210000|2025-08-15 08:06:50|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1755245270000|2025-08-15 08:07:50|4573.43|4573.43|4573.29|4573.29|4573.43|4573.43|4573.29|4573.29|0
1755245280000|2025-08-15 08:08:00|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1755245330000|2025-08-15 08:08:50|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1755245350000|2025-08-15 08:09:10|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1755245360000|2025-08-15 08:09:20|4572.89|4572.89|4572.75|4572.75|4572.89|4572.89|4572.75|4572.75|0
1755245370000|2025-08-15 08:09:30|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1755245380000|2025-08-15 08:09:40|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|4572.37|0
1755245390000|2025-08-15 08:09:50|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1755245400000|2025-08-15 08:10:00|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1755245410000|2025-08-15 08:10:10|4572.37|4572.37|4573.02|4573.02|4573.02|4573.02|4572.37|4572.37|0
1755245460000|2025-08-15 08:11:00|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1755245470000|2025-08-15 08:11:10|4574.17|4574.17|4574.65|4574.65|4574.65|4574.65|4574|4574|0
1755245480000|2025-08-15 08:11:20|4574.07|4574.07|4573.9|4573.9|4574.07|4574.07|4573.9|4573.9|0
1755245490000|2025-08-15 08:11:30|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1755245500000|2025-08-15 08:11:40|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1755245560000|2025-08-15 08:12:40|4573.51|4573.51|4572.24|4572.24|4573.51|4573.51|4572.24|4572.24|0
1755245580000|2025-08-15 08:13:00|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1755245620000|2025-08-15 08:13:40|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|4572.31|0
1755245640000|2025-08-15 08:14:00|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1755245650000|2025-08-15 08:14:10|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1755245700000|2025-08-15 08:15:00|4573.19|4573.19|4573.24|4573.24|4573.24|4573.24|4573.19|4573.19|0
1755245710000|2025-08-15 08:15:10|4572.59|4572.59|4572.42|4572.42|4572.59|4572.59|4572.42|4572.42|0
1755245720000|2025-08-15 08:15:20|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1755245730000|2025-08-15 08:15:30|4571.57|4571.57|4571.56|4571.56|4571.57|4571.57|4570.97|4570.97|0
1755245770000|2025-08-15 08:16:10|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1755245810000|2025-08-15 08:16:50|4571.47|4571.47|4570.88|4570.88|4571.47|4571.47|4570.88|4570.88|0
1755245820000|2025-08-15 08:17:00|4571.47|4571.47|4570.88|4570.88|4571.47|4571.47|4570.88|4570.88|0
1755245850000|2025-08-15 08:17:30|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1755245860000|2025-08-15 08:17:40|4570.15|4570.15|4569.65|4569.65|4570.15|4570.15|4569.56|4569.56|0
1755245870000|2025-08-15 08:17:50|4569.06|4569.06|4568.9|4568.9|4569.06|4569.06|4568.9|4568.9|0
1755245880000|2025-08-15 08:18:00|4568.82|4568.82|4568.76|4568.76|4568.82|4568.82|4568.76|4568.76|0
1755245890000|2025-08-15 08:18:10|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|4569.07|0
1755245910000|2025-08-15 08:18:30|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1755245920000|2025-08-15 08:18:40|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1755245930000|2025-08-15 08:18:50|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1755245950000|2025-08-15 08:19:10|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|4569.64|0
1755246000000|2025-08-15 08:20:00|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1755246010000|2025-08-15 08:20:10|4569.9|4569.9|4570|4570|4570|4570|4569.9|4569.9|0
1755246020000|2025-08-15 08:20:20|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|4570.59|0
1755246030000|2025-08-15 08:20:30|4571.37|4571.37|4571.69|4571.69|4571.69|4571.69|4571.37|4571.37|0
1755246040000|2025-08-15 08:20:40|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|4572.28|0
1755246050000|2025-08-15 08:20:50|4572.37|4572.37|4572.32|4572.32|4572.37|4572.37|4572.32|4572.32|0
1755246060000|2025-08-15 08:21:00|4572.24|4572.24|4572.15|4572.15|4572.24|4572.24|4572.15|4572.15|0
1755246070000|2025-08-15 08:21:10|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|4571.57|0
1755246090000|2025-08-15 08:21:30|4571.41|4571.41|4571.68|4571.68|4571.68|4571.68|4571.41|4571.41|0
1755246110000|2025-08-15 08:21:50|4572|4572|4572|4572|4572|4572|4572|4572|0
1755246120000|2025-08-15 08:22:00|4571.98|4571.98|4572.03|4572.03|4572.03|4572.03|4571.98|4571.98|0
1755246130000|2025-08-15 08:22:10|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1755246140000|2025-08-15 08:22:20|4571.9|4571.9|4571.57|4571.57|4571.9|4571.9|4571.57|4571.57|0
1755246150000|2025-08-15 08:22:30|4571.41|4571.41|4571.26|4571.26|4571.41|4571.41|4571.26|4571.26|0
1755246160000|2025-08-15 08:22:40|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1755246200000|2025-08-15 08:23:20|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1755246220000|2025-08-15 08:23:40|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|4573.13|0
1755246260000|2025-08-15 08:24:20|4571.95|4571.95|4572.12|4572.12|4572.12|4572.12|4571.95|4571.95|0
1755246300000|2025-08-15 08:25:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1755246310000|2025-08-15 08:25:10|4572.25|4572.25|4571.35|4571.35|4572.25|4572.25|4571.35|4571.35|0
1755246320000|2025-08-15 08:25:20|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|4571.93|0
1755246330000|2025-08-15 08:25:30|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1755246350000|2025-08-15 08:25:50|4571.75|4571.75|4571.91|4571.91|4571.91|4571.91|4571.75|4571.75|0
1755246360000|2025-08-15 08:26:00|4571.96|4571.96|4572.05|4572.05|4572.05|4572.05|4571.96|4571.96|0
1755246370000|2025-08-15 08:26:10|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|4571.47|0
1755246390000|2025-08-15 08:26:30|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|4571.67|0
1755246400000|2025-08-15 08:26:40|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1755246410000|2025-08-15 08:26:50|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1755246460000|2025-08-15 08:27:40|4571.35|4571.35|4571.51|4571.51|4571.51|4571.51|4571.35|4571.35|0
1755246470000|2025-08-15 08:27:50|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|4570.92|0
1755246500000|2025-08-15 08:28:20|4571.01|4571.01|4569.83|4569.83|4571.01|4571.01|4569.83|4569.83|0
1755246520000|2025-08-15 08:28:40|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|4570.42|0
1755246550000|2025-08-15 08:29:10|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1755246560000|2025-08-15 08:29:20|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1755246570000|2025-08-15 08:29:30|4569.57|4569.57|4569.83|4569.83|4569.89|4569.89|4569.19|4569.19|0
1755246580000|2025-08-15 08:29:40|4570.15|4570.15|4570.48|4570.48|4570.48|4570.48|4570.15|4570.15|0
1755246600000|2025-08-15 08:30:00|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1755246610000|2025-08-15 08:30:10|4569.3|4569.3|4570.48|4570.48|4570.48|4570.48|4569.3|4569.3|0
1755246620000|2025-08-15 08:30:20|4571.07|4571.07|4571.38|4571.38|4571.38|4571.38|4571.07|4571.07|0
1755246640000|2025-08-15 08:30:40|4570.79|4570.79|4571.38|4571.38|4571.38|4571.38|4570.79|4570.79|0
1755246650000|2025-08-15 08:30:50|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1755246660000|2025-08-15 08:31:00|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1755246670000|2025-08-15 08:31:10|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1755246680000|2025-08-15 08:31:20|4570.18|4570.18|4570.77|4570.77|4570.77|4570.77|4570.18|4570.18|0
1755246690000|2025-08-15 08:31:30|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|4571.36|0
1755246700000|2025-08-15 08:31:40|4571.68|4571.68|4571.79|4571.79|4571.84|4571.84|4571.68|4571.68|0
1755246710000|2025-08-15 08:31:50|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1755246730000|2025-08-15 08:32:10|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1755246740000|2025-08-15 08:32:20|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1755246760000|2025-08-15 08:32:40|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1755246770000|2025-08-15 08:32:50|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1755246780000|2025-08-15 08:33:00|4572.7|4572.7|4573.29|4573.29|4573.29|4573.29|4572.7|4572.7|0
1755246810000|2025-08-15 08:33:30|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1755246830000|2025-08-15 08:33:50|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|4572.12|0
1755246850000|2025-08-15 08:34:10|4572.7|4572.7|4571.96|4571.96|4572.7|4572.7|4571.96|4571.96|0
1755246890000|2025-08-15 08:34:50|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1755246910000|2025-08-15 08:35:10|4571.52|4571.52|4572.69|4572.69|4572.69|4572.69|4571.52|4571.52|0
1755246920000|2025-08-15 08:35:20|4572.65|4572.65|4572.69|4572.69|4572.69|4572.69|4572.65|4572.65|0
1755246930000|2025-08-15 08:35:30|4572.74|4572.74|4572.79|4572.79|4572.79|4572.79|4572.74|4572.74|0
1755246940000|2025-08-15 08:35:40|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1755246950000|2025-08-15 08:35:50|4572.79|4572.79|4573.04|4573.04|4573.04|4573.04|4572.79|4572.79|0
1755246960000|2025-08-15 08:36:00|4572.99|4572.99|4572.45|4572.45|4573.04|4573.04|4572.45|4572.45|0
1755246970000|2025-08-15 08:36:10|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|4572.5|0
1755246980000|2025-08-15 08:36:20|4571.32|4571.32|4572.01|4572.01|4572.01|4572.01|4570.73|4570.73|0
1755246990000|2025-08-15 08:36:30|4572.33|4572.33|4573.07|4573.07|4573.07|4573.07|4572.33|4572.33|0
1755247000000|2025-08-15 08:36:40|4572.48|4572.48|4572.53|4572.53|4572.53|4572.53|4572.38|4572.38|0
1755247010000|2025-08-15 08:36:50|4572.38|4572.38|4572.43|4572.43|4572.43|4572.43|4572.38|4572.38|0
1755247020000|2025-08-15 08:37:00|4572.33|4572.33|4572.43|4572.43|4572.43|4572.43|4572.33|4572.33|0
1755247040000|2025-08-15 08:37:20|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1755247050000|2025-08-15 08:37:30|4571.69|4571.69|4571.79|4571.79|4571.79|4571.79|4571.69|4571.69|0
1755247070000|2025-08-15 08:37:50|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1755247080000|2025-08-15 08:38:00|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|4571.79|0
1755247100000|2025-08-15 08:38:20|4571.14|4571.14|4570.49|4570.49|4571.14|4571.14|4570.49|4570.49|0
1755247120000|2025-08-15 08:38:40|4569.9|4569.9|4570.09|4570.09|4570.09|4570.09|4569.9|4569.9|0
1755247130000|2025-08-15 08:38:50|4570|4570|4569.95|4569.95|4570|4570|4569.95|4569.95|0
1755247150000|2025-08-15 08:39:10|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1755247160000|2025-08-15 08:39:20|4569.16|4569.16|4569.11|4569.11|4569.16|4569.16|4569.11|4569.11|0
1755247170000|2025-08-15 08:39:30|4567.93|4567.93|4567.6|4567.6|4567.93|4567.93|4567.6|4567.6|0
1755247200000|2025-08-15 08:40:00|4567.42|4567.42|4567.37|4567.37|4567.42|4567.42|4567.37|4567.37|0
1755247220000|2025-08-15 08:40:20|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|4567.96|0
1755247230000|2025-08-15 08:40:30|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1755247250000|2025-08-15 08:40:50|4567.86|4567.86|4566.62|4566.62|4567.86|4567.86|4566.04|4566.04|0
1755247260000|2025-08-15 08:41:00|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1755247300000|2025-08-15 08:41:40|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1755247330000|2025-08-15 08:42:10|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1755247340000|2025-08-15 08:42:20|4566.78|4566.78|4566.73|4566.73|4566.78|4566.78|4566.19|4566.19|0
1755247350000|2025-08-15 08:42:30|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1755247360000|2025-08-15 08:42:40|4565.81|4565.81|4566.07|4566.07|4566.4|4566.4|4565.81|4565.81|0
1755247390000|2025-08-15 08:43:10|4566.66|4566.66|4567.25|4567.25|4567.25|4567.25|4566.66|4566.66|0
1755247400000|2025-08-15 08:43:20|4567.35|4567.35|4567.39|4567.39|4567.39|4567.39|4567.35|4567.35|0
1755247430000|2025-08-15 08:43:50|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1755247440000|2025-08-15 08:44:00|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1755247460000|2025-08-15 08:44:20|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|4565.78|0
1755247470000|2025-08-15 08:44:30|4566.37|4566.37|4566.66|4566.66|4566.66|4566.66|4566.37|4566.37|0
1755247490000|2025-08-15 08:44:50|4566.35|4566.35|4566.2|4566.2|4566.35|4566.35|4566.2|4566.2|0
1755247500000|2025-08-15 08:45:00|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|4566.15|0
1755247520000|2025-08-15 08:45:20|4566.13|4566.13|4565.97|4565.97|4566.13|4566.13|4565.97|4565.97|0
1755247530000|2025-08-15 08:45:30|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1755247540000|2025-08-15 08:45:40|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1755247550000|2025-08-15 08:45:50|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1755247560000|2025-08-15 08:46:00|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1755247590000|2025-08-15 08:46:30|4564.48|4564.48|4564.88|4564.88|4564.88|4564.88|4564.29|4564.29|0
1755247610000|2025-08-15 08:46:50|4564.92|4564.92|4564.88|4564.88|4564.92|4564.92|4564.88|4564.88|0
1755247640000|2025-08-15 08:47:20|4564.72|4564.72|4564.61|4564.61|4564.72|4564.72|4564.56|4564.56|0
1755247700000|2025-08-15 08:48:20|4565.79|4565.79|4565.84|4565.84|4565.84|4565.84|4565.79|4565.79|0
1755247710000|2025-08-15 08:48:30|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1755247720000|2025-08-15 08:48:40|4565.84|4565.84|4565.79|4565.79|4565.89|4565.89|4565.79|4565.79|0
1755247730000|2025-08-15 08:48:50|4565.86|4565.86|4565.87|4565.87|4565.87|4565.87|4565.86|4565.86|0
1755247740000|2025-08-15 08:49:00|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1755247750000|2025-08-15 08:49:10|4565.87|4565.87|4565.79|4565.79|4565.87|4565.87|4565.79|4565.79|0
1755247760000|2025-08-15 08:49:20|4565.8|4565.8|4566.45|4566.45|4566.45|4566.45|4565.8|4565.8|0
1755247770000|2025-08-15 08:49:30|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|4567.04|0
1755247790000|2025-08-15 08:49:50|4566.72|4566.72|4566.13|4566.13|4566.72|4566.72|4566.13|4566.13|0
1755247810000|2025-08-15 08:50:10|4565.97|4565.97|4566.02|4566.02|4566.02|4566.02|4565.92|4565.92|0
1755247820000|2025-08-15 08:50:20|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1755247890000|2025-08-15 08:51:30|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|4566.53|0
1755247900000|2025-08-15 08:51:40|4567.11|4567.11|4567.7|4567.7|4567.7|4567.7|4567.11|4567.11|0
1755247910000|2025-08-15 08:51:50|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|4567.66|0
1755247960000|2025-08-15 08:52:40|4566.48|4566.48|4567.07|4567.07|4567.07|4567.07|4566.48|4566.48|0
1755247970000|2025-08-15 08:52:50|4567.23|4567.23|4567.39|4567.39|4567.39|4567.39|4567.23|4567.23|0
1755248000000|2025-08-15 08:53:20|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|4566.8|0
1755248010000|2025-08-15 08:53:30|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|4566.7|0
1755248020000|2025-08-15 08:53:40|4566.11|4566.11|4565.95|4565.95|4566.11|4566.11|4565.95|4565.95|0
1755248060000|2025-08-15 08:54:20|4565.79|4565.79|4565.83|4565.83|4565.83|4565.83|4565.79|4565.79|0
1755248070000|2025-08-15 08:54:30|4565.72|4565.72|4565.69|4565.69|4565.72|4565.72|4565.69|4565.69|0
1755248080000|2025-08-15 08:54:40|4565.1|4565.1|4565.69|4565.69|4565.69|4565.69|4565.1|4565.1|0
1755248110000|2025-08-15 08:55:10|4566.28|4566.28|4566.61|4566.61|4566.61|4566.61|4566.28|4566.28|0
1755248130000|2025-08-15 08:55:30|4566.28|4566.28|4565.54|4565.54|4566.28|4566.28|4565.54|4565.54|0
1755248160000|2025-08-15 08:56:00|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1755248170000|2025-08-15 08:56:10|4565.53|4565.53|4564.9|4564.9|4565.53|4565.53|4564.9|4564.9|0
1755248180000|2025-08-15 08:56:20|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|4566.08|0
1755248200000|2025-08-15 08:56:40|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1755248210000|2025-08-15 08:56:50|4565.82|4565.82|4565.87|4565.87|4565.87|4565.87|4565.82|4565.82|0
1755248250000|2025-08-15 08:57:30|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|4564.69|0
1755248260000|2025-08-15 08:57:40|4563.52|4563.52|4564.69|4564.69|4564.69|4564.69|4563.52|4563.52|0
1755248270000|2025-08-15 08:57:50|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|0
1755248320000|2025-08-15 08:58:40|4563.12|4563.12|4563.71|4563.71|4563.71|4563.71|4563.12|4563.12|0
1755248330000|2025-08-15 08:58:50|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1755248340000|2025-08-15 08:59:00|4563.56|4563.56|4563.61|4563.61|4563.61|4563.61|4563.56|4563.56|0
1755248370000|2025-08-15 08:59:30|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1755248380000|2025-08-15 08:59:40|4564.2|4564.2|4564.79|4564.79|4564.79|4564.79|4564.2|4564.2|0
1755248390000|2025-08-15 08:59:50|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1755248400000|2025-08-15 09:00:00|4565.41|4565.41|4565.95|4565.95|4565.95|4565.95|4565.36|4565.36|0
1755248420000|2025-08-15 09:00:20|4566.11|4566.11|4566.01|4566.01|4566.11|4566.11|4566.01|4566.01|0
1755248510000|2025-08-15 09:01:50|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1755248520000|2025-08-15 09:02:00|4566.44|4566.44|4567.62|4567.62|4567.62|4567.62|4566.44|4566.44|0
1755248530000|2025-08-15 09:02:10|4567.03|4567.03|4567.62|4567.62|4567.62|4567.62|4567.03|4567.03|0
1755248550000|2025-08-15 09:02:30|4568.21|4568.21|4567.03|4567.03|4568.21|4568.21|4567.03|4567.03|0
1755248570000|2025-08-15 09:02:50|4566.44|4566.44|4567.03|4567.03|4567.03|4567.03|4566.44|4566.44|0
1755248580000|2025-08-15 09:03:00|4566.87|4566.87|4566.23|4566.23|4566.87|4566.87|4566.23|4566.23|0
1755248590000|2025-08-15 09:03:10|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1755248600000|2025-08-15 09:03:20|4565.64|4565.64|4566.28|4566.28|4566.28|4566.28|4565.64|4565.64|0
1755248610000|2025-08-15 09:03:30|4566.32|4566.32|4566.39|4566.39|4566.39|4566.39|4566.32|4566.32|0
1755248680000|2025-08-15 09:04:40|4566.98|4566.98|4567.56|4567.56|4567.56|4567.56|4566.98|4566.98|0
1755248720000|2025-08-15 09:05:20|4568.15|4568.15|4567.56|4567.56|4568.15|4568.15|4567.56|4567.56|0
1755248730000|2025-08-15 09:05:30|4567.59|4567.59|4568.18|4568.18|4568.18|4568.18|4567.59|4567.59|0
1755248760000|2025-08-15 09:06:00|4567.59|4567.59|4567.32|4567.32|4567.59|4567.59|4566.08|4566.08|0
1755248770000|2025-08-15 09:06:10|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|4566.74|0
1755248790000|2025-08-15 09:06:30|4566.79|4566.79|4567.05|4567.05|4567.05|4567.05|4566.74|4566.74|0
1755248800000|2025-08-15 09:06:40|4567.15|4567.15|4565.97|4565.97|4567.15|4567.15|4565.38|4565.38|0
1755248810000|2025-08-15 09:06:50|4565.38|4565.38|4565.43|4565.43|4565.43|4565.43|4565.38|4565.38|0
1755248820000|2025-08-15 09:07:00|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1755248850000|2025-08-15 09:07:30|4563.93|4563.93|4565.1|4565.1|4565.1|4565.1|4563.93|4563.93|0
1755248870000|2025-08-15 09:07:50|4564.52|4564.52|4565.1|4565.1|4565.1|4565.1|4564.52|4564.52|0
1755248900000|2025-08-15 09:08:20|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1755248910000|2025-08-15 09:08:30|4564.59|4564.59|4564.6|4564.6|4564.6|4564.6|4564.59|4564.59|0
1755248950000|2025-08-15 09:09:10|4565.19|4565.19|4565.51|4565.51|4565.51|4565.51|4565.19|4565.19|0
1755248980000|2025-08-15 09:09:40|4565.61|4565.61|4565.18|4565.18|4565.61|4565.61|4565.18|4565.18|0
1755248990000|2025-08-15 09:09:50|4565.26|4565.26|4566.01|4566.01|4566.01|4566.01|4565.26|4565.26|0
1755249050000|2025-08-15 09:10:50|4566.08|4566.08|4566.07|4566.07|4566.08|4566.08|4566.07|4566.07|0
1755249090000|2025-08-15 09:11:30|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1755249300000|2025-08-15 09:15:00|4565.95|4565.95|4566.27|4566.27|4566.27|4566.27|4565.95|4565.95|0
1755249310000|2025-08-15 09:15:10|4567.36|4567.36|4567.69|4567.69|4568.86|4568.86|4566.58|4566.58|0
1755249320000|2025-08-15 09:15:20|4567.36|4567.36|4571.35|4571.35|4571.97|4571.97|4567.26|4567.26|0
1755249330000|2025-08-15 09:15:30|4571.5|4571.5|4572.65|4572.65|4573.29|4573.29|4571.5|4571.5|0
1755249340000|2025-08-15 09:15:40|4572.75|4572.75|4572.65|4572.65|4572.75|4572.75|4572.65|4572.65|0
1755249350000|2025-08-15 09:15:50|4572.06|4572.06|4570.89|4570.89|4572.06|4572.06|4570.89|4570.89|0
1755249360000|2025-08-15 09:16:00|4570.56|4570.56|4571.33|4571.33|4571.49|4571.49|4570.56|4570.56|0
1755249370000|2025-08-15 09:16:10|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1755249380000|2025-08-15 09:16:20|4571.61|4571.61|4570.52|4570.52|4571.61|4571.61|4570.52|4570.52|0
1755249390000|2025-08-15 09:16:30|4570.47|4570.47|4571.52|4571.52|4571.94|4571.94|4570.47|4570.47|0
1755249400000|2025-08-15 09:16:40|4570.94|4570.94|4570.56|4570.56|4571.26|4571.26|4570.56|4570.56|0
1755249410000|2025-08-15 09:16:50|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1755249420000|2025-08-15 09:17:00|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1755249430000|2025-08-15 09:17:10|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.55|4571.55|0
1755249450000|2025-08-15 09:17:30|4572.68|4572.68|4573.26|4573.26|4573.31|4573.31|4572.68|4572.68|0
1755249460000|2025-08-15 09:17:40|4573.36|4573.36|4573.61|4573.61|4573.61|4573.61|4573.36|4573.36|0
1755249470000|2025-08-15 09:17:50|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|4574.2|0
1755249490000|2025-08-15 09:18:10|4572.43|4572.43|4573.02|4573.02|4573.02|4573.02|4572.43|4572.43|0
1755249500000|2025-08-15 09:18:20|4572.37|4572.37|4572.96|4572.96|4572.96|4572.96|4572.37|4572.37|0
1755249510000|2025-08-15 09:18:30|4573.55|4573.55|4573.7|4573.7|4573.86|4573.86|4573.55|4573.55|0
1755249530000|2025-08-15 09:18:50|4573.12|4573.12|4573.21|4573.21|4573.21|4573.21|4573.12|4573.12|0
1755249570000|2025-08-15 09:19:30|4573.26|4573.26|4573.12|4573.12|4573.26|4573.26|4573.12|4573.12|0
1755249600000|2025-08-15 09:20:00|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1755249610000|2025-08-15 09:20:10|4573.48|4573.48|4573.32|4573.32|4573.48|4573.48|4573.32|4573.32|0
1755249640000|2025-08-15 09:20:40|4574.82|4574.82|4575.08|4575.08|4575.08|4575.08|4574.82|4574.82|0
1755249650000|2025-08-15 09:20:50|4575.23|4575.23|4575.28|4575.28|4575.28|4575.28|4575.23|4575.23|0
1755249660000|2025-08-15 09:21:00|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1755249680000|2025-08-15 09:21:20|4577.21|4577.21|4576.62|4576.62|4577.21|4577.21|4576.62|4576.62|0
1755249710000|2025-08-15 09:21:50|4577.21|4577.21|4576.62|4576.62|4577.21|4577.21|4576.62|4576.62|0
1755249720000|2025-08-15 09:22:00|4576.77|4576.77|4576.62|4576.62|4576.93|4576.93|4576.62|4576.62|0
1755249730000|2025-08-15 09:22:10|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1755249750000|2025-08-15 09:22:30|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|4576.93|0
1755249760000|2025-08-15 09:22:40|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|4577.09|0
1755249770000|2025-08-15 09:22:50|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1755249790000|2025-08-15 09:23:10|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1755249820000|2025-08-15 09:23:40|4575.64|4575.64|4575.92|4575.92|4575.92|4575.92|4575.33|4575.33|0
1755249830000|2025-08-15 09:23:50|4575.87|4575.87|4575.54|4575.54|4575.87|4575.87|4575.22|4575.22|0
1755249840000|2025-08-15 09:24:00|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1755249860000|2025-08-15 09:24:20|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1755249900000|2025-08-15 09:25:00|4576.13|4576.13|4575.54|4575.54|4576.13|4576.13|4574.95|4574.95|0
1755249910000|2025-08-15 09:25:10|4575.49|4575.49|4575.94|4575.94|4575.94|4575.94|4575.35|4575.35|0
1755249940000|2025-08-15 09:25:40|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1755249950000|2025-08-15 09:25:50|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1755249960000|2025-08-15 09:26:00|4575.78|4575.78|4575.19|4575.19|4575.78|4575.78|4575.19|4575.19|0
1755249980000|2025-08-15 09:26:20|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1755249990000|2025-08-15 09:26:30|4575.19|4575.19|4577.11|4577.11|4577.11|4577.11|4575.19|4575.19|0
1755250000000|2025-08-15 09:26:40|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|4577.16|0
1755250010000|2025-08-15 09:26:50|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|4577.32|0
1755250030000|2025-08-15 09:27:10|4577.91|4577.91|4578.23|4578.23|4578.56|4578.56|4577.91|4577.91|0
1755250040000|2025-08-15 09:27:20|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|4578.55|0
1755250050000|2025-08-15 09:27:30|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1755250070000|2025-08-15 09:27:50|4578.31|4578.31|4578.15|4578.15|4578.31|4578.31|4578.15|4578.15|0
1755250080000|2025-08-15 09:28:00|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|4577.56|0
1755250090000|2025-08-15 09:28:10|4576.97|4576.97|4577.02|4577.02|4577.02|4577.02|4576.97|4576.97|0
1755250100000|2025-08-15 09:28:20|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1755250120000|2025-08-15 09:28:40|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1755250140000|2025-08-15 09:29:00|4576.18|4576.18|4576.6|4576.6|4576.6|4576.6|4576.18|4576.18|0
1755250150000|2025-08-15 09:29:10|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1755250160000|2025-08-15 09:29:20|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1755250200000|2025-08-15 09:30:00|4575.84|4575.84|4576|4576|4576|4576|4575.84|4575.84|0
1755250210000|2025-08-15 09:30:10|4575.14|4575.14|4575.64|4575.64|4575.64|4575.64|4575.06|4575.06|0
1755250220000|2025-08-15 09:30:20|4575.06|4575.06|4576.23|4576.23|4576.23|4576.23|4575.06|4575.06|0
1755250260000|2025-08-15 09:31:00|4576.38|4576.38|4576.28|4576.28|4576.38|4576.38|4576.28|4576.28|0
1755250270000|2025-08-15 09:31:10|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1755250280000|2025-08-15 09:31:20|4575.55|4575.55|4575.68|4575.68|4575.69|4575.69|4575.55|4575.55|0
1755250300000|2025-08-15 09:31:40|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|4576.27|0
1755250310000|2025-08-15 09:31:50|4575.68|4575.68|4575.09|4575.09|4575.68|4575.68|4575.09|4575.09|0
1755250320000|2025-08-15 09:32:00|4574.99|4574.99|4575.09|4575.09|4575.42|4575.42|4574.99|4574.99|0
1755250330000|2025-08-15 09:32:10|4574.99|4574.99|4575.69|4575.69|4575.69|4575.69|4574.99|4574.99|0
1755250360000|2025-08-15 09:32:40|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1755250370000|2025-08-15 09:32:50|4575.69|4575.69|4575.06|4575.06|4575.69|4575.69|4575.06|4575.06|0
1755250400000|2025-08-15 09:33:20|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1755250410000|2025-08-15 09:33:30|4574.38|4574.38|4574.97|4574.97|4574.97|4574.97|4574.38|4574.38|0
1755250450000|2025-08-15 09:34:10|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|4574.92|0
1755250460000|2025-08-15 09:34:20|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1755250470000|2025-08-15 09:34:30|4575.56|4575.56|4575.61|4575.61|4575.61|4575.61|4575.56|4575.56|0
1755250510000|2025-08-15 09:35:10|4575.51|4575.51|4575.43|4575.43|4575.51|4575.51|4575.43|4575.43|0
1755250520000|2025-08-15 09:35:20|4575.53|4575.53|4574.94|4574.94|4575.53|4575.53|4574.94|4574.94|0
1755250560000|2025-08-15 09:36:00|4574.31|4574.31|4574.02|4574.02|4574.31|4574.31|4574.02|4574.02|0
1755250610000|2025-08-15 09:36:50|4573.71|4573.71|4573.86|4573.86|4573.86|4573.86|4573.71|4573.71|0
1755250620000|2025-08-15 09:37:00|4573.81|4573.81|4572.48|4572.48|4573.81|4573.81|4572.48|4572.48|0
1755250640000|2025-08-15 09:37:20|4573.07|4573.07|4573.66|4573.66|4573.66|4573.66|4573.07|4573.07|0
1755250660000|2025-08-15 09:37:40|4573.07|4573.07|4573.66|4573.66|4573.66|4573.66|4573.07|4573.07|0
1755250670000|2025-08-15 09:37:50|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1755250680000|2025-08-15 09:38:00|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1755250690000|2025-08-15 09:38:10|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|4572.79|0
1755250720000|2025-08-15 09:38:40|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1755250740000|2025-08-15 09:39:00|4572.79|4572.79|4573.71|4573.71|4573.71|4573.71|4572.79|4572.79|0
1755250750000|2025-08-15 09:39:10|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1755250780000|2025-08-15 09:39:40|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1755250810000|2025-08-15 09:40:10|4574.45|4574.45|4575.04|4575.04|4575.04|4575.04|4574.45|4574.45|0
1755250850000|2025-08-15 09:40:50|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1755250860000|2025-08-15 09:41:00|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1755250870000|2025-08-15 09:41:10|4573.39|4573.39|4573.98|4573.98|4573.98|4573.98|4573.39|4573.39|0
1755250880000|2025-08-15 09:41:20|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|4573.39|0
1755250890000|2025-08-15 09:41:30|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.39|4573.39|0
1755250910000|2025-08-15 09:41:50|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1755250920000|2025-08-15 09:42:00|4573.95|4573.95|4574.25|4574.25|4574.25|4574.25|4573.95|4573.95|0
1755250930000|2025-08-15 09:42:10|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1755250960000|2025-08-15 09:42:40|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1755250970000|2025-08-15 09:42:50|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1755251020000|2025-08-15 09:43:40|4573.01|4573.01|4573.6|4573.6|4573.6|4573.6|4573.01|4573.01|0
1755251030000|2025-08-15 09:43:50|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|4574.19|0
1755251040000|2025-08-15 09:44:00|4574.28|4574.28|4574.3|4574.3|4574.3|4574.3|4574.26|4574.26|0
1755251050000|2025-08-15 09:44:10|4573.72|4573.72|4574.3|4574.3|4574.3|4574.3|4573.72|4573.72|0
1755251060000|2025-08-15 09:44:20|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1755251080000|2025-08-15 09:44:40|4574.61|4574.61|4575.2|4575.2|4575.2|4575.2|4574.61|4574.61|0
1755251110000|2025-08-15 09:45:10|4575.1|4575.1|4575.12|4575.12|4575.2|4575.2|4575.1|4575.1|0
1755251130000|2025-08-15 09:45:30|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1755251150000|2025-08-15 09:45:50|4575.12|4575.12|4574.54|4574.54|4575.12|4575.12|4574.54|4574.54|0
1755251160000|2025-08-15 09:46:00|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1755251180000|2025-08-15 09:46:20|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1755251210000|2025-08-15 09:46:50|4575|4575|4575.2|4575.2|4575.21|4575.21|4575|4575|0
1755251220000|2025-08-15 09:47:00|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1755251240000|2025-08-15 09:47:20|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1755251300000|2025-08-15 09:48:20|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1755251310000|2025-08-15 09:48:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1755251320000|2025-08-15 09:48:40|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.32|4576.32|0
1755251330000|2025-08-15 09:48:50|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1755251350000|2025-08-15 09:49:10|4577.82|4577.82|4577.67|4577.67|4577.82|4577.82|4577.67|4577.67|0
1755251380000|2025-08-15 09:49:40|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1755251390000|2025-08-15 09:49:50|4578.32|4578.32|4578.91|4578.91|4578.91|4578.91|4578.32|4578.32|0
1755251400000|2025-08-15 09:50:00|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1755251410000|2025-08-15 09:50:10|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1755251430000|2025-08-15 09:50:30|4579.98|4579.98|4580.05|4580.05|4580.05|4580.05|4579.98|4579.98|0
1755251440000|2025-08-15 09:50:40|4579.72|4579.72|4580.64|4580.64|4580.64|4580.64|4579.72|4579.72|0
1755251460000|2025-08-15 09:51:00|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1755251470000|2025-08-15 09:51:10|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1755251510000|2025-08-15 09:51:50|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1755251530000|2025-08-15 09:52:10|4579.66|4579.66|4580.25|4580.25|4580.25|4580.25|4579.66|4579.66|0
1755251540000|2025-08-15 09:52:20|4579.94|4579.94|4579.35|4579.35|4579.94|4579.94|4579.35|4579.35|0
1755251550000|2025-08-15 09:52:30|4580.1|4580.1|4580|4580|4580.1|4580.1|4580|4580|0
1755251560000|2025-08-15 09:52:40|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1755251610000|2025-08-15 09:53:30|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1755251650000|2025-08-15 09:54:10|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1755251700000|2025-08-15 09:55:00|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1755251710000|2025-08-15 09:55:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1755251730000|2025-08-15 09:55:30|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1755251750000|2025-08-15 09:55:50|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1755251780000|2025-08-15 09:56:20|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1755251800000|2025-08-15 09:56:40|4581.61|4581.61|4581.28|4581.28|4581.61|4581.61|4581.28|4581.28|0
1755251810000|2025-08-15 09:56:50|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1755251830000|2025-08-15 09:57:10|4581.02|4581.02|4581.61|4581.61|4581.61|4581.61|4581.02|4581.02|0
1755251870000|2025-08-15 09:57:50|4581.02|4581.02|4581.61|4581.61|4581.61|4581.61|4581.02|4581.02|0
1755251890000|2025-08-15 09:58:10|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1755251910000|2025-08-15 09:58:30|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1755251980000|2025-08-15 09:59:40|4581.76|4581.76|4580.26|4580.26|4581.76|4581.76|4579.08|4579.08|0
1755251990000|2025-08-15 09:59:50|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1755252000000|2025-08-15 10:00:00|4580.59|4580.59|4580.02|4580.02|4580.61|4580.61|4580.02|4580.02|0
1755252010000|2025-08-15 10:00:10|4580.18|4580.18|4580.77|4580.77|4580.77|4580.77|4580.18|4580.18|0
1755252030000|2025-08-15 10:00:30|4580.85|4580.85|4580.88|4580.88|4580.88|4580.88|4580.8|4580.8|0
1755252050000|2025-08-15 10:00:50|4580.3|4580.3|4580.88|4580.88|4580.88|4580.88|4580.3|4580.3|0
1755252070000|2025-08-15 10:01:10|4581.2|4581.2|4580.02|4580.02|4581.2|4581.2|4579.43|4579.43|0
1755252080000|2025-08-15 10:01:20|4579.43|4579.43|4580.02|4580.02|4580.02|4580.02|4579.43|4579.43|0
1755252090000|2025-08-15 10:01:30|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1755252100000|2025-08-15 10:01:40|4579.36|4579.36|4578.77|4578.77|4579.36|4579.36|4578.77|4578.77|0
1755252120000|2025-08-15 10:02:00|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1755252190000|2025-08-15 10:03:10|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1755252210000|2025-08-15 10:03:30|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1755252230000|2025-08-15 10:03:50|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|4578.77|0
1755252240000|2025-08-15 10:04:00|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1755252250000|2025-08-15 10:04:10|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1755252260000|2025-08-15 10:04:20|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1755252270000|2025-08-15 10:04:30|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1755252300000|2025-08-15 10:05:00|4579.09|4579.09|4579.84|4579.84|4579.84|4579.84|4579.09|4579.09|0
1755252310000|2025-08-15 10:05:10|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1755252330000|2025-08-15 10:05:30|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1755252350000|2025-08-15 10:05:50|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1755252410000|2025-08-15 10:06:50|4579.12|4579.12|4579.71|4579.71|4579.71|4579.71|4579.12|4579.12|0
1755252450000|2025-08-15 10:07:30|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1755252470000|2025-08-15 10:07:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1755252480000|2025-08-15 10:08:00|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1755252530000|2025-08-15 10:08:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1755252540000|2025-08-15 10:09:00|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1755252550000|2025-08-15 10:09:10|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1755252570000|2025-08-15 10:09:30|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1755252600000|2025-08-15 10:10:00|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1755252640000|2025-08-15 10:10:40|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1755252650000|2025-08-15 10:10:50|4580.49|4580.49|4580.3|4580.3|4580.49|4580.49|4580.3|4580.3|0
1755252660000|2025-08-15 10:11:00|4580.22|4580.22|4580.24|4580.24|4580.24|4580.24|4580.22|4580.22|0
1755252710000|2025-08-15 10:11:50|4580.08|4580.08|4579.93|4579.93|4580.08|4580.08|4579.93|4579.93|0
1755252730000|2025-08-15 10:12:10|4580.25|4580.25|4580.02|4580.02|4580.35|4580.35|4580.02|4580.02|0
1755252780000|2025-08-15 10:13:00|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1755252790000|2025-08-15 10:13:10|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1755252800000|2025-08-15 10:13:20|4580.18|4580.18|4580.77|4580.77|4580.77|4580.77|4580.18|4580.18|0
1755252810000|2025-08-15 10:13:30|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|4580.92|0
1755252910000|2025-08-15 10:15:10|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1755252970000|2025-08-15 10:16:10|4581.84|4581.84|4581.25|4581.25|4581.84|4581.84|4581.25|4581.25|0
1755252990000|2025-08-15 10:16:30|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1755253000000|2025-08-15 10:16:40|4581.25|4581.25|4580.66|4580.66|4581.25|4581.25|4580.66|4580.66|0
1755253030000|2025-08-15 10:17:10|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|4580.71|0
1755253040000|2025-08-15 10:17:20|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1755253060000|2025-08-15 10:17:40|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1755253170000|2025-08-15 10:19:30|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1755253200000|2025-08-15 10:20:00|4582.7|4582.7|4583.18|4583.18|4583.18|4583.18|4582.7|4582.7|0
1755253210000|2025-08-15 10:20:10|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1755253220000|2025-08-15 10:20:20|4583.35|4583.35|4583.02|4583.02|4583.35|4583.35|4583.02|4583.02|0
1755253230000|2025-08-15 10:20:30|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1755253250000|2025-08-15 10:20:50|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1755253300000|2025-08-15 10:21:40|4583.5|4583.5|4583.59|4583.59|4583.59|4583.59|4583.5|4583.5|0
1755253310000|2025-08-15 10:21:50|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|0
1755253320000|2025-08-15 10:22:00|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1755253330000|2025-08-15 10:22:10|4585.14|4585.14|4584.81|4584.81|4585.14|4585.14|4584.81|4584.81|0
1755253350000|2025-08-15 10:22:30|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1755253390000|2025-08-15 10:23:10|4585.45|4585.45|4585.13|4585.13|4585.45|4585.45|4585.13|4585.13|0
1755253420000|2025-08-15 10:23:40|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1755253430000|2025-08-15 10:23:50|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|4584.49|0
1755253500000|2025-08-15 10:25:00|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|4585.07|0
1755253510000|2025-08-15 10:25:10|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1755253520000|2025-08-15 10:25:20|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1755253610000|2025-08-15 10:26:50|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|0
1755253620000|2025-08-15 10:27:00|4584.98|4584.98|4584.65|4584.65|4585.03|4585.03|4584.65|4584.65|0
1755253650000|2025-08-15 10:27:30|4584.67|4584.67|4584.82|4584.82|4584.83|4584.83|4584.67|4584.67|0
1755253670000|2025-08-15 10:27:50|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1755253680000|2025-08-15 10:28:00|4585.34|4585.34|4585.97|4585.97|4585.97|4585.97|4585.34|4585.34|0
1755253690000|2025-08-15 10:28:10|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1755253760000|2025-08-15 10:29:20|4586.01|4586.01|4586.08|4586.08|4586.08|4586.08|4586.01|4586.01|0
1755253770000|2025-08-15 10:29:30|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1755253780000|2025-08-15 10:29:40|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.33|4584.33|0
1755253790000|2025-08-15 10:29:50|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1755253800000|2025-08-15 10:30:00|4584.29|4584.29|4583.78|4583.78|4584.29|4584.29|4583.7|4583.7|0
1755253830000|2025-08-15 10:30:30|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1755253860000|2025-08-15 10:31:00|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1755253870000|2025-08-15 10:31:10|4584.11|4584.11|4584.7|4584.7|4584.7|4584.7|4584.11|4584.11|0
1755253920000|2025-08-15 10:32:00|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1755253930000|2025-08-15 10:32:10|4585.3|4585.3|4584.67|4584.67|4585.3|4585.3|4584.67|4584.67|0
1755253950000|2025-08-15 10:32:30|4584.52|4584.52|4584.31|4584.31|4584.52|4584.52|4584.31|4584.31|0
1755254010000|2025-08-15 10:33:30|4584.47|4584.47|4584.37|4584.37|4584.47|4584.47|4584.37|4584.37|0
1755254040000|2025-08-15 10:34:00|4584.32|4584.32|4584|4584|4584.32|4584.32|4584|4584|0
1755254050000|2025-08-15 10:34:10|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1755254080000|2025-08-15 10:34:40|4584.36|4584.36|4584.33|4584.33|4584.36|4584.36|4584.33|4584.33|0
1755254130000|2025-08-15 10:35:30|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|4584.42|0
1755254150000|2025-08-15 10:35:50|4584.1|4584.1|4584.14|4584.14|4584.14|4584.14|4584.1|4584.1|0
1755254160000|2025-08-15 10:36:00|4584.19|4584.19|4584.35|4584.35|4584.35|4584.35|4584.19|4584.19|0
1755254170000|2025-08-15 10:36:10|4584.37|4584.37|4584.53|4584.53|4584.53|4584.53|4584.37|4584.37|0
1755254210000|2025-08-15 10:36:50|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1755254340000|2025-08-15 10:39:00|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1755254370000|2025-08-15 10:39:30|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.71|4583.71|0
1755254410000|2025-08-15 10:40:10|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1755254440000|2025-08-15 10:40:40|4583.76|4583.76|4583.6|4583.6|4583.76|4583.76|4583.6|4583.6|0
1755254470000|2025-08-15 10:41:10|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1755254520000|2025-08-15 10:42:00|4583.6|4583.6|4585.83|4585.83|4585.83|4585.83|4583.6|4583.6|0
1755254530000|2025-08-15 10:42:10|4585.98|4585.98|4586.08|4586.08|4586.25|4586.25|4585.66|4585.66|0
1755254540000|2025-08-15 10:42:20|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|4586.4|0
1755254550000|2025-08-15 10:42:30|4586.09|4586.09|4585.76|4585.76|4586.09|4586.09|4585.76|4585.76|0
1755254580000|2025-08-15 10:43:00|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1755254680000|2025-08-15 10:44:40|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|4585.48|0
1755254700000|2025-08-15 10:45:00|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1755254720000|2025-08-15 10:45:20|4585.49|4585.49|4584.9|4584.9|4585.49|4585.49|4584.9|4584.9|0
1755254770000|2025-08-15 10:46:10|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1755254910000|2025-08-15 10:48:30|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1755254930000|2025-08-15 10:48:50|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|4584.58|0
1755254940000|2025-08-15 10:49:00|4584.6|4584.6|4585|4585|4585|4585|4584.6|4584.6|0
1755255030000|2025-08-15 10:50:30|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1755255070000|2025-08-15 10:51:10|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1755255090000|2025-08-15 10:51:30|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1755255130000|2025-08-15 10:52:10|4586.11|4586.11|4585.52|4585.52|4586.11|4586.11|4585.52|4585.52|0
1755255140000|2025-08-15 10:52:20|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1755255240000|2025-08-15 10:54:00|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1755255250000|2025-08-15 10:54:10|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1755255260000|2025-08-15 10:54:20|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1755255360000|2025-08-15 10:56:00|4585.72|4585.72|4586.31|4586.31|4586.31|4586.31|4585.72|4585.72|0
1755255410000|2025-08-15 10:56:50|4586.63|4586.63|4586.46|4586.46|4586.63|4586.63|4586.46|4586.46|0
1755255430000|2025-08-15 10:57:10|4586.5|4586.5|4587.68|4587.68|4587.68|4587.68|4586.5|4586.5|0
1755255490000|2025-08-15 10:58:10|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1755255520000|2025-08-15 10:58:40|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1755255570000|2025-08-15 10:59:30|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1755255600000|2025-08-15 11:00:00|4587.89|4587.89|4586.78|4586.78|4587.89|4587.89|4586.71|4586.71|0
1755255620000|2025-08-15 11:00:20|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1755255630000|2025-08-15 11:00:30|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1755255740000|2025-08-15 11:02:20|4586.54|4586.54|4586.56|4586.56|4586.56|4586.56|4586.54|4586.54|0
1755255760000|2025-08-15 11:02:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1755255840000|2025-08-15 11:04:00|4586.07|4586.07|4586.72|4586.72|4586.72|4586.72|4586.07|4586.07|0
1755255870000|2025-08-15 11:04:30|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|4586.67|0
1755255920000|2025-08-15 11:05:20|4587.26|4587.26|4586.67|4586.67|4587.26|4587.26|4586.67|4586.67|0
1755255930000|2025-08-15 11:05:30|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1755255970000|2025-08-15 11:06:10|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1755256000000|2025-08-15 11:06:40|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|4587.36|0
1755256040000|2025-08-15 11:07:20|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1755256080000|2025-08-15 11:08:00|4587.79|4587.79|4587.63|4587.63|4587.79|4587.79|4587.63|4587.63|0
1755256120000|2025-08-15 11:08:40|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1755256170000|2025-08-15 11:09:30|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1755256210000|2025-08-15 11:10:10|4588.11|4588.11|4587.96|4587.96|4588.11|4588.11|4587.96|4587.96|0
1755256230000|2025-08-15 11:10:30|4587.63|4587.63|4587.94|4587.94|4587.94|4587.94|4587.63|4587.63|0
1755256260000|2025-08-15 11:11:00|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1755256330000|2025-08-15 11:12:10|4587.83|4587.83|4587.25|4587.25|4587.83|4587.83|4587.25|4587.25|0
1755256340000|2025-08-15 11:12:20|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1755256360000|2025-08-15 11:12:40|4585.4|4585.4|4585.99|4585.99|4585.99|4585.99|4585.4|4585.4|0
1755256380000|2025-08-15 11:13:00|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1755256390000|2025-08-15 11:13:10|4585.99|4585.99|4587.16|4587.16|4587.16|4587.16|4585.99|4585.99|0
1755256550000|2025-08-15 11:15:50|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1755256560000|2025-08-15 11:16:00|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1755256640000|2025-08-15 11:17:20|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1755256650000|2025-08-15 11:17:30|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1755256670000|2025-08-15 11:17:50|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|4586.56|0
1755256690000|2025-08-15 11:18:10|4586.4|4586.4|4586.25|4586.25|4586.4|4586.4|4586.25|4586.25|0
1755256700000|2025-08-15 11:18:20|4586.09|4586.09|4585.89|4585.89|4586.09|4586.09|4585.89|4585.89|0
1755256710000|2025-08-15 11:18:30|4585.97|4585.97|4585.89|4585.89|4585.97|4585.97|4585.89|4585.89|0
1755256740000|2025-08-15 11:19:00|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|4586.47|0
1755256770000|2025-08-15 11:19:30|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|4586.38|0
1755256780000|2025-08-15 11:19:40|4586.33|4586.33|4586.13|4586.13|4586.33|4586.33|4586.08|4586.08|0
1755256810000|2025-08-15 11:20:10|4586.12|4586.12|4586.06|4586.06|4586.12|4586.12|4586.06|4586.06|0
1755256870000|2025-08-15 11:21:10|4587.04|4587.04|4586.39|4586.39|4587.04|4587.04|4586.39|4586.39|0
1755256890000|2025-08-15 11:21:30|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1755256930000|2025-08-15 11:22:10|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|4585.98|0
1755256940000|2025-08-15 11:22:20|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|4585.82|0
1755256980000|2025-08-15 11:23:00|4585.53|4585.53|4584.74|4584.74|4585.53|4585.53|4584.74|4584.74|0
1755256990000|2025-08-15 11:23:10|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|4584.15|0
1755257020000|2025-08-15 11:23:40|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|4583.82|0
1755257040000|2025-08-15 11:24:00|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1755257050000|2025-08-15 11:24:10|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1755257060000|2025-08-15 11:24:20|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1755257090000|2025-08-15 11:24:50|4584.17|4584.17|4584.26|4584.26|4584.26|4584.26|4584.17|4584.17|0
1755257100000|2025-08-15 11:25:00|4584.41|4584.41|4584.57|4584.57|4584.57|4584.57|4584.41|4584.41|0
1755257170000|2025-08-15 11:26:10|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1755257220000|2025-08-15 11:27:00|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1755257260000|2025-08-15 11:27:40|4584.21|4584.21|4583.9|4583.9|4584.21|4584.21|4583.9|4583.9|0
1755257280000|2025-08-15 11:28:00|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1755257320000|2025-08-15 11:28:40|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1755257340000|2025-08-15 11:29:00|4583.07|4583.07|4582.74|4582.74|4583.07|4583.07|4582.74|4582.74|0
1755257390000|2025-08-15 11:29:50|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1755257400000|2025-08-15 11:30:00|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1755257410000|2025-08-15 11:30:10|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1755257440000|2025-08-15 11:30:40|4582.67|4582.67|4582.83|4582.83|4582.83|4582.83|4582.67|4582.67|0
1755257460000|2025-08-15 11:31:00|4584|4584|4584.69|4584.69|4584.69|4584.69|4584|4584|0
1755257470000|2025-08-15 11:31:10|4584.85|4584.85|4585.44|4585.44|4585.44|4585.44|4584.85|4584.85|0
1755257480000|2025-08-15 11:31:20|4585.48|4585.48|4585.52|4585.52|4585.56|4585.56|4585.48|4585.48|0
1755257490000|2025-08-15 11:31:30|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1755257520000|2025-08-15 11:32:00|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1755257540000|2025-08-15 11:32:20|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1755257570000|2025-08-15 11:32:50|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1755257630000|2025-08-15 11:33:50|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|4585.96|0
1755257660000|2025-08-15 11:34:20|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1755257670000|2025-08-15 11:34:30|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1755257700000|2025-08-15 11:35:00|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1755257710000|2025-08-15 11:35:10|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1755257850000|2025-08-15 11:37:30|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1755257940000|2025-08-15 11:39:00|4585.62|4585.62|4584.53|4584.53|4585.62|4585.62|4584.53|4584.53|0
1755257950000|2025-08-15 11:39:10|4584.37|4584.37|4584.47|4584.47|4584.47|4584.47|4584.37|4584.37|0
1755258060000|2025-08-15 11:41:00|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1755258080000|2025-08-15 11:41:20|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1755258140000|2025-08-15 11:42:20|4586.91|4586.91|4586.58|4586.58|4586.91|4586.91|4586.58|4586.58|0
1755258170000|2025-08-15 11:42:50|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1755258190000|2025-08-15 11:43:10|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1755258240000|2025-08-15 11:44:00|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1755258310000|2025-08-15 11:45:10|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1755258330000|2025-08-15 11:45:30|4585.4|4585.4|4585.35|4585.35|4585.4|4585.4|4585.35|4585.35|0
1755258350000|2025-08-15 11:45:50|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|4585.3|0
1755258360000|2025-08-15 11:46:00|4585.25|4585.25|4584.93|4584.93|4585.25|4585.25|4584.93|4584.93|0
1755258370000|2025-08-15 11:46:10|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1755258380000|2025-08-15 11:46:20|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.65|4584.65|0
1755258400000|2025-08-15 11:46:40|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1755258410000|2025-08-15 11:46:50|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1755258420000|2025-08-15 11:47:00|4583.62|4583.62|4583.03|4583.03|4583.62|4583.62|4583.03|4583.03|0
1755258430000|2025-08-15 11:47:10|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1755258470000|2025-08-15 11:47:50|4583.14|4583.14|4582.81|4582.81|4583.14|4583.14|4582.81|4582.81|0
1755258480000|2025-08-15 11:48:00|4583.14|4583.14|4582.74|4582.74|4583.14|4583.14|4582.74|4582.74|0
1755258490000|2025-08-15 11:48:10|4582.69|4582.69|4582.84|4582.84|4582.84|4582.84|4582.69|4582.69|0
1755258510000|2025-08-15 11:48:30|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1755258520000|2025-08-15 11:48:40|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1755258530000|2025-08-15 11:48:50|4582.5|4582.5|4582.47|4582.47|4582.5|4582.5|4582.47|4582.47|0
1755258540000|2025-08-15 11:49:00|4582.55|4582.55|4582.54|4582.54|4582.55|4582.55|4582.54|4582.54|0
1755258550000|2025-08-15 11:49:10|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1755258570000|2025-08-15 11:49:30|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755258670000|2025-08-15 11:51:10|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1755258680000|2025-08-15 11:51:20|4582.07|4582.07|4581.75|4581.75|4582.07|4582.07|4581.75|4581.75|0
1755258700000|2025-08-15 11:51:40|4581.17|4581.17|4581.11|4581.11|4581.17|4581.17|4581.11|4581.11|0
1755258710000|2025-08-15 11:51:50|4581|4581|4580.84|4580.84|4581|4581|4580.84|4580.84|0
1755258720000|2025-08-15 11:52:00|4581|4581|4581|4581|4581|4581|4581|4581|0
1755258770000|2025-08-15 11:52:50|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1755258780000|2025-08-15 11:53:00|4580.62|4580.62|4580.58|4580.58|4580.62|4580.62|4580.58|4580.58|0
1755258810000|2025-08-15 11:53:30|4580.91|4580.91|4579.14|4579.14|4580.91|4580.91|4579.14|4579.14|0
1755258820000|2025-08-15 11:53:40|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1755258840000|2025-08-15 11:54:00|4578.77|4578.77|4578.9|4578.9|4578.9|4578.9|4578.77|4578.77|0
1755258850000|2025-08-15 11:54:10|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1755258870000|2025-08-15 11:54:30|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1755258900000|2025-08-15 11:55:00|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1755258910000|2025-08-15 11:55:10|4578.09|4578.09|4578.42|4578.42|4578.42|4578.42|4578.09|4578.09|0
1755258920000|2025-08-15 11:55:20|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1755258930000|2025-08-15 11:55:30|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1755258940000|2025-08-15 11:55:40|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|4579.15|0
1755258970000|2025-08-15 11:56:10|4578.82|4578.82|4576.9|4576.9|4578.82|4578.82|4576.9|4576.9|0
1755258980000|2025-08-15 11:56:20|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1755259000000|2025-08-15 11:56:40|4577.54|4577.54|4577.49|4577.49|4577.54|4577.54|4577.49|4577.49|0
1755259030000|2025-08-15 11:57:10|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1755259060000|2025-08-15 11:57:40|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1755259090000|2025-08-15 11:58:10|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1755259100000|2025-08-15 11:58:20|4578.39|4578.39|4578.39|4578.39|4578.72|4578.72|4578.39|4578.39|0
1755259120000|2025-08-15 11:58:40|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|4578.06|0
1755259140000|2025-08-15 11:59:00|4577.99|4577.99|4577.98|4577.98|4577.99|4577.99|4577.98|4577.98|0
1755259150000|2025-08-15 11:59:10|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1755259180000|2025-08-15 11:59:40|4577.32|4577.32|4577.27|4577.27|4577.37|4577.37|4577.27|4577.27|0
1755259350000|2025-08-15 12:02:30|4577.18|4577.18|4577.22|4577.22|4577.22|4577.22|4577.18|4577.18|0
1755259370000|2025-08-15 12:02:50|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1755259380000|2025-08-15 12:03:00|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1755259400000|2025-08-15 12:03:20|4574.57|4574.57|4574.24|4574.24|4574.57|4574.57|4574.24|4574.24|0
1755259420000|2025-08-15 12:03:40|4574.57|4574.57|4574.52|4574.52|4574.57|4574.57|4574.52|4574.52|0
1755259430000|2025-08-15 12:03:50|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|4574.42|0
1755259450000|2025-08-15 12:04:10|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1755259480000|2025-08-15 12:04:40|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1755259520000|2025-08-15 12:05:20|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1755259530000|2025-08-15 12:05:30|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1755259560000|2025-08-15 12:06:00|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|4575.01|0
1755259570000|2025-08-15 12:06:10|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1755259580000|2025-08-15 12:06:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1755259600000|2025-08-15 12:06:40|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1755259620000|2025-08-15 12:07:00|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|0
1755259710000|2025-08-15 12:08:30|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|4574.98|0
1755259730000|2025-08-15 12:08:50|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1755259820000|2025-08-15 12:10:20|4574.49|4574.49|4574.98|4574.98|4574.98|4574.98|4574.49|4574.49|0
1755259830000|2025-08-15 12:10:30|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1755259850000|2025-08-15 12:10:50|4573.96|4573.96|4573.81|4573.81|4573.96|4573.96|4573.81|4573.81|0
1755259860000|2025-08-15 12:11:00|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1755259980000|2025-08-15 12:13:00|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1755260030000|2025-08-15 12:13:50|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|4573.54|0
1755260060000|2025-08-15 12:14:20|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|4573.49|0
1755260070000|2025-08-15 12:14:30|4574.08|4574.08|4573.02|4573.02|4574.08|4574.08|4573.02|4573.02|0
1755260080000|2025-08-15 12:14:40|4572.44|4572.44|4570.93|4570.93|4572.44|4572.44|4570.93|4570.93|0
1755260090000|2025-08-15 12:14:50|4571.11|4571.11|4571.76|4571.76|4571.76|4571.76|4571.11|4571.11|0
1755260100000|2025-08-15 12:15:00|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1755260110000|2025-08-15 12:15:10|4571.49|4571.49|4571.39|4571.39|4571.49|4571.49|4571.34|4571.34|0
1755260130000|2025-08-15 12:15:30|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|4571.31|0
1755260140000|2025-08-15 12:15:40|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1755260150000|2025-08-15 12:15:50|4570.88|4570.88|4570.87|4570.87|4570.88|4570.88|4570.87|4570.87|0
1755260160000|2025-08-15 12:16:00|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|4571.46|0
1755260220000|2025-08-15 12:17:00|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1755260240000|2025-08-15 12:17:20|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1755260250000|2025-08-15 12:17:30|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1755260270000|2025-08-15 12:17:50|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1755260320000|2025-08-15 12:18:40|4571.45|4571.45|4571.54|4571.54|4571.59|4571.59|4571.45|4571.45|0
1755260330000|2025-08-15 12:18:50|4571.49|4571.49|4571.35|4571.35|4571.49|4571.49|4571.35|4571.35|0
1755260340000|2025-08-15 12:19:00|4571.4|4571.4|4571.3|4571.3|4571.4|4571.4|4571.3|4571.3|0
1755260350000|2025-08-15 12:19:10|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|4571.15|0
1755260360000|2025-08-15 12:19:20|4571.1|4571.1|4571.15|4571.15|4571.15|4571.15|4571.1|4571.1|0
1755260370000|2025-08-15 12:19:30|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|4571.35|0
1755260380000|2025-08-15 12:19:40|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1755260390000|2025-08-15 12:19:50|4570.66|4570.66|4570.39|4570.39|4570.98|4570.98|4570.39|4570.39|0
1755260400000|2025-08-15 12:20:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1755260410000|2025-08-15 12:20:10|4570.39|4570.39|4569.93|4569.93|4570.39|4570.39|4569.88|4569.88|0
1755260420000|2025-08-15 12:20:20|4569.83|4569.83|4569.67|4569.67|4569.83|4569.83|4569.67|4569.67|0
1755260450000|2025-08-15 12:20:50|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1755260510000|2025-08-15 12:21:50|4570.1|4570.1|4570.1|4570.1|4570.1|4570.1|4569.77|4569.77|0
1755260530000|2025-08-15 12:22:10|4569.61|4569.61|4569.03|4569.03|4569.61|4569.61|4569.03|4569.03|0
1755260600000|2025-08-15 12:23:20|4568.28|4568.28|4569.13|4569.13|4569.13|4569.13|4568.28|4568.28|0
1755260610000|2025-08-15 12:23:30|4569.28|4569.28|4569.77|4569.77|4569.77|4569.77|4569.18|4569.18|0
1755260640000|2025-08-15 12:24:00|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1755260670000|2025-08-15 12:24:30|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|4569.77|0
1755260680000|2025-08-15 12:24:40|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1755260690000|2025-08-15 12:24:50|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1755260750000|2025-08-15 12:25:50|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|4569.31|0
1755260760000|2025-08-15 12:26:00|4569.47|4569.47|4570.05|4570.05|4570.1|4570.1|4569.47|4569.47|0
1755260780000|2025-08-15 12:26:20|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|4569.95|0
1755260810000|2025-08-15 12:26:50|4570|4570|4570|4570|4570|4570|4570|4570|0
1755260820000|2025-08-15 12:27:00|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1755260830000|2025-08-15 12:27:10|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1755260850000|2025-08-15 12:27:30|4569.34|4569.34|4569.29|4569.29|4569.34|4569.34|4569.29|4569.29|0
1755260860000|2025-08-15 12:27:40|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|4568.7|0
1755260880000|2025-08-15 12:28:00|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1755260930000|2025-08-15 12:28:50|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1755260990000|2025-08-15 12:29:50|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|4569.09|0
1755261020000|2025-08-15 12:30:20|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1755261030000|2025-08-15 12:30:30|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|4568.59|0
1755261080000|2025-08-15 12:31:20|4567.94|4567.94|4567.35|4567.35|4567.94|4567.94|4567.35|4567.35|0
1755261130000|2025-08-15 12:32:10|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1755261140000|2025-08-15 12:32:20|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1755261150000|2025-08-15 12:32:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1755261240000|2025-08-15 12:34:00|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1755261260000|2025-08-15 12:34:20|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|4566.69|0
1755261270000|2025-08-15 12:34:30|4566.64|4566.64|4566.64|4566.64|4566.64|4566.64|4566.54|4566.54|0
1755261290000|2025-08-15 12:34:50|4566.59|4566.59|4566.64|4566.64|4566.64|4566.64|4566.59|4566.59|0
1755261300000|2025-08-15 12:35:00|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|4566.32|0
1755261320000|2025-08-15 12:35:20|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|4566.37|0
1755261330000|2025-08-15 12:35:30|4566.41|4566.41|4566.46|4566.46|4566.46|4566.46|4566.41|4566.41|0
1755261350000|2025-08-15 12:35:50|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1755261360000|2025-08-15 12:36:00|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1755261390000|2025-08-15 12:36:30|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1755261470000|2025-08-15 12:37:50|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|4565.96|0
1755261490000|2025-08-15 12:38:10|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|4566.11|0
1755261520000|2025-08-15 12:38:40|4566.7|4566.7|4567.29|4567.29|4567.29|4567.29|4566.7|4566.7|0
1755261540000|2025-08-15 12:39:00|4567.62|4567.62|4568.53|4568.53|4568.53|4568.53|4567.62|4567.62|0
1755261560000|2025-08-15 12:39:20|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|4569.12|0
1755261600000|2025-08-15 12:40:00|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1755261640000|2025-08-15 12:40:40|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1755261670000|2025-08-15 12:41:10|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1755261690000|2025-08-15 12:41:30|4568.04|4568.04|4567.71|4567.71|4568.04|4568.04|4567.71|4567.71|0
1755261700000|2025-08-15 12:41:40|4567.12|4567.12|4566.96|4566.96|4567.12|4567.12|4566.96|4566.96|0
1755261720000|2025-08-15 12:42:00|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1755261740000|2025-08-15 12:42:20|4566.18|4566.18|4566.23|4566.23|4566.23|4566.23|4566.18|4566.18|0
1755261770000|2025-08-15 12:42:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1755261790000|2025-08-15 12:43:10|4566.33|4566.33|4566.65|4566.65|4566.65|4566.65|4566.06|4566.06|0
1755261820000|2025-08-15 12:43:40|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1755261830000|2025-08-15 12:43:50|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|4566.65|0
1755261840000|2025-08-15 12:44:00|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1755261860000|2025-08-15 12:44:20|4567.21|4567.21|4568.39|4568.39|4568.39|4568.39|4567.21|4567.21|0
1755261870000|2025-08-15 12:44:30|4567.73|4567.73|4567.69|4567.69|4567.73|4567.73|4567.69|4567.69|0
1755261950000|2025-08-15 12:45:50|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.69|4567.69|0
1755261970000|2025-08-15 12:46:10|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1755262010000|2025-08-15 12:46:50|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1755262040000|2025-08-15 12:47:20|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1755262070000|2025-08-15 12:47:50|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1755262080000|2025-08-15 12:48:00|4568.33|4568.33|4568.29|4568.29|4568.33|4568.33|4568.29|4568.29|0
1755262090000|2025-08-15 12:48:10|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1755262120000|2025-08-15 12:48:40|4568.41|4568.41|4568.36|4568.36|4568.41|4568.41|4568.36|4568.36|0
1755262130000|2025-08-15 12:48:50|4568.52|4568.52|4568.05|4568.05|4568.52|4568.52|4568.05|4568.05|0
1755262140000|2025-08-15 12:49:00|4568.38|4568.38|4568.7|4568.7|4568.7|4568.7|4568.38|4568.38|0
1755262150000|2025-08-15 12:49:10|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1755262220000|2025-08-15 12:50:20|4569.17|4569.17|4568.86|4568.86|4569.17|4569.17|4568.86|4568.86|0
1755262260000|2025-08-15 12:51:00|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1755262270000|2025-08-15 12:51:10|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|4568.86|0
1755262280000|2025-08-15 12:51:20|4569.45|4569.45|4570.04|4570.04|4570.04|4570.04|4569.45|4569.45|0
1755262310000|2025-08-15 12:51:50|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1755262320000|2025-08-15 12:52:00|4571.54|4571.54|4571.28|4571.28|4571.54|4571.54|4570.95|4570.95|0
1755262330000|2025-08-15 12:52:10|4570.69|4570.69|4571.28|4571.28|4571.28|4571.28|4570.69|4570.69|0
1755262340000|2025-08-15 12:52:20|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1755262350000|2025-08-15 12:52:30|4571.42|4571.42|4571.58|4571.58|4571.58|4571.58|4571.42|4571.42|0
1755262380000|2025-08-15 12:53:00|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1755262390000|2025-08-15 12:53:10|4570.56|4570.56|4571.14|4571.14|4571.14|4571.14|4570.56|4570.56|0
1755262400000|2025-08-15 12:53:20|4571.47|4571.47|4572.06|4572.06|4572.06|4572.06|4571.14|4571.14|0
1755262410000|2025-08-15 12:53:30|4571.47|4571.47|4571.31|4571.31|4571.47|4571.47|4571.31|4571.31|0
1755262420000|2025-08-15 12:53:40|4570.73|4570.73|4570.68|4570.68|4570.73|4570.73|4570.68|4570.68|0
1755262440000|2025-08-15 12:54:00|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|4570.09|0
1755262450000|2025-08-15 12:54:10|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1755262470000|2025-08-15 12:54:30|4569.79|4569.79|4569.55|4569.55|4569.79|4569.79|4569.55|4569.55|0
1755262500000|2025-08-15 12:55:00|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|4568.89|0
1755262660000|2025-08-15 12:57:40|4568.88|4568.88|4569.21|4569.21|4569.21|4569.21|4568.88|4568.88|0
1755262670000|2025-08-15 12:57:50|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1755262690000|2025-08-15 12:58:10|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|4569.84|0
1755262700000|2025-08-15 12:58:20|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1755262710000|2025-08-15 12:58:30|4568.93|4568.93|4569.52|4569.52|4569.52|4569.52|4568.93|4568.93|0
1755262750000|2025-08-15 12:59:10|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1755262760000|2025-08-15 12:59:20|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1755262770000|2025-08-15 12:59:30|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1755262780000|2025-08-15 12:59:40|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1755262790000|2025-08-15 12:59:50|4568.78|4568.78|4568.69|4568.69|4568.78|4568.78|4568.69|4568.69|0
1755262830000|2025-08-15 13:00:30|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|4569.28|0
1755262850000|2025-08-15 13:00:50|4569.32|4569.32|4569.3|4569.3|4569.32|4569.32|4569.3|4569.3|0
1755262860000|2025-08-15 13:01:00|4569.27|4569.27|4569.32|4569.32|4569.32|4569.32|4569.27|4569.27|0
1755262870000|2025-08-15 13:01:10|4569.65|4569.65|4570.24|4570.24|4570.24|4570.24|4569.65|4569.65|0
1755262890000|2025-08-15 13:01:30|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|4570.55|0
1755262900000|2025-08-15 13:01:40|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1755262920000|2025-08-15 13:02:00|4570.61|4570.61|4570.59|4570.59|4570.61|4570.61|4570.59|4570.59|0
1755263100000|2025-08-15 13:05:00|4570.61|4570.61|4570.59|4570.59|4570.61|4570.61|4570.59|4570.59|0
1755263120000|2025-08-15 13:05:20|4570.5|4570.5|4570.51|4570.51|4571.1|4571.1|4570.5|4570.5|0
1755263140000|2025-08-15 13:05:40|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1755263220000|2025-08-15 13:07:00|4570.57|4570.57|4572.09|4572.09|4572.09|4572.09|4570.47|4570.47|0
1755263230000|2025-08-15 13:07:10|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1755263260000|2025-08-15 13:07:40|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1755263390000|2025-08-15 13:09:50|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1755263410000|2025-08-15 13:10:10|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|4572.06|0
1755263420000|2025-08-15 13:10:20|4571.99|4571.99|4572.09|4572.09|4572.09|4572.09|4571.99|4571.99|0
1755263430000|2025-08-15 13:10:30|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1755263470000|2025-08-15 13:11:10|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|4572.84|0
1755263480000|2025-08-15 13:11:20|4572.89|4572.89|4573.26|4573.26|4573.26|4573.26|4572.89|4572.89|0
1755263490000|2025-08-15 13:11:30|4573.21|4573.21|4573.29|4573.29|4573.29|4573.29|4573.21|4573.21|0
1755263500000|2025-08-15 13:11:40|4572.97|4572.97|4572.32|4572.32|4572.97|4572.97|4572.32|4572.32|0
1755263530000|2025-08-15 13:12:10|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1755263550000|2025-08-15 13:12:30|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1755263560000|2025-08-15 13:12:40|4572.82|4572.82|4572.87|4572.87|4572.87|4572.87|4572.82|4572.82|0
1755263570000|2025-08-15 13:12:50|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|4572.78|0
1755263600000|2025-08-15 13:13:20|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|4572.63|0
1755263710000|2025-08-15 13:15:10|4572.6|4572.6|4572.56|4572.56|4572.6|4572.6|4572.56|4572.56|0
1755263730000|2025-08-15 13:15:30|4573.21|4573.21|4573.33|4573.33|4573.33|4573.33|4573.21|4573.21|0
1755263740000|2025-08-15 13:15:40|4573.31|4573.31|4573.46|4573.46|4573.46|4573.46|4573.31|4573.31|0
1755263750000|2025-08-15 13:15:50|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1755263760000|2025-08-15 13:16:00|4573.09|4573.09|4573.11|4573.11|4573.11|4573.11|4573.09|4573.09|0
1755263770000|2025-08-15 13:16:10|4573.14|4573.14|4573.22|4573.22|4573.22|4573.22|4573.14|4573.14|0
1755263800000|2025-08-15 13:16:40|4573.46|4573.46|4573.62|4573.62|4573.62|4573.62|4573.46|4573.46|0
1755263810000|2025-08-15 13:16:50|4573.67|4573.67|4574|4574|4574|4574|4573.67|4573.67|0
1755263820000|2025-08-15 13:17:00|4574.01|4574.01|4574.04|4574.04|4574.04|4574.04|4574.01|4574.01|0
1755263830000|2025-08-15 13:17:10|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|4574.63|0
1755263840000|2025-08-15 13:17:20|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1755263860000|2025-08-15 13:17:40|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|4574.56|0
1755263880000|2025-08-15 13:18:00|4574.64|4574.64|4574.74|4574.74|4574.74|4574.74|4574.64|4574.64|0
1755263930000|2025-08-15 13:18:50|4575.33|4575.33|4575.45|4575.45|4575.48|4575.48|4575.33|4575.33|0
1755263950000|2025-08-15 13:19:10|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1755263980000|2025-08-15 13:19:40|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1755263990000|2025-08-15 13:19:50|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|4576.45|0
1755264000000|2025-08-15 13:20:00|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1755264030000|2025-08-15 13:20:30|4577.07|4577.07|4576.48|4576.48|4577.07|4577.07|4576.48|4576.48|0
1755264060000|2025-08-15 13:21:00|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1755264080000|2025-08-15 13:21:20|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1755264120000|2025-08-15 13:22:00|4575.49|4575.49|4575.66|4575.66|4576.08|4576.08|4575.49|4575.49|0
1755264130000|2025-08-15 13:22:10|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1755264150000|2025-08-15 13:22:30|4574.99|4574.99|4574.93|4574.93|4574.99|4574.99|4574.88|4574.88|0
1755264160000|2025-08-15 13:22:40|4575.01|4575.01|4574.96|4574.96|4575.01|4575.01|4574.96|4574.96|0
1755264170000|2025-08-15 13:22:50|4574.81|4574.81|4574.65|4574.65|4574.81|4574.81|4574.65|4574.65|0
1755264200000|2025-08-15 13:23:20|4574.66|4574.66|4574.99|4574.99|4574.99|4574.99|4574.66|4574.66|0
1755264300000|2025-08-15 13:25:00|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|4574.91|0
1755264310000|2025-08-15 13:25:10|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1755264350000|2025-08-15 13:25:50|4573.67|4573.67|4573.51|4573.51|4573.67|4573.67|4573.51|4573.51|0
1755264370000|2025-08-15 13:26:10|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1755264410000|2025-08-15 13:26:50|4573.51|4573.51|4573.35|4573.35|4573.51|4573.51|4573.35|4573.35|0
1755264430000|2025-08-15 13:27:10|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1755264440000|2025-08-15 13:27:20|4573.1|4573.1|4572.62|4572.62|4573.1|4573.1|4572.62|4572.62|0
1755264450000|2025-08-15 13:27:30|4572.52|4572.52|4572.03|4572.03|4572.62|4572.62|4571.93|4571.93|0
1755264460000|2025-08-15 13:27:40|4571.93|4571.93|4572.03|4572.03|4572.03|4572.03|4571.93|4571.93|0
1755264490000|2025-08-15 13:28:10|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1755264510000|2025-08-15 13:28:30|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1755264530000|2025-08-15 13:28:50|4572.62|4572.62|4572.59|4572.59|4572.62|4572.62|4572.59|4572.59|0
1755264550000|2025-08-15 13:29:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1755264560000|2025-08-15 13:29:20|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|4571.92|0
1755264580000|2025-08-15 13:29:40|4571.9|4571.9|4571.88|4571.88|4571.93|4571.93|4571.88|4571.88|0
1755264590000|2025-08-15 13:29:50|4573.06|4573.06|4573.16|4573.16|4573.16|4573.16|4572.47|4572.47|0
1755264600000|2025-08-15 13:30:00|4573.47|4573.47|4574.61|4574.61|4574.96|4574.96|4573.47|4573.47|0
1755264610000|2025-08-15 13:30:10|4574.56|4574.56|4575.31|4575.31|4575.31|4575.31|4573.98|4573.98|0
1755264620000|2025-08-15 13:30:20|4575.15|4575.15|4575|4575|4575.15|4575.15|4575|4575|0
1755264640000|2025-08-15 13:30:40|4574.41|4574.41|4573.6|4573.6|4574.41|4574.41|4573.6|4573.6|0
1755264650000|2025-08-15 13:30:50|4573.01|4573.01|4572.42|4572.42|4573.01|4573.01|4572.42|4572.42|0
1755264660000|2025-08-15 13:31:00|4572.41|4572.41|4571.29|4571.29|4573.65|4573.65|4571.29|4571.29|0
1755264670000|2025-08-15 13:31:10|4570.97|4570.97|4570.33|4570.33|4570.97|4570.97|4570.33|4570.33|0
1755264680000|2025-08-15 13:31:20|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1755264690000|2025-08-15 13:31:30|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1755264710000|2025-08-15 13:31:50|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.15|4569.15|0
1755264720000|2025-08-15 13:32:00|4570.07|4570.07|4570.66|4570.66|4570.66|4570.66|4570.07|4570.07|0
1755264730000|2025-08-15 13:32:10|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1755264740000|2025-08-15 13:32:20|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|4570.69|0
1755264760000|2025-08-15 13:32:40|4570.64|4570.64|4570.69|4570.69|4570.69|4570.69|4570.64|4570.64|0
1755264770000|2025-08-15 13:32:50|4570.53|4570.53|4567.59|4567.59|4570.53|4570.53|4567|4567|0
1755264780000|2025-08-15 13:33:00|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|4565.82|0
1755264790000|2025-08-15 13:33:10|4565.79|4565.79|4566.97|4566.97|4566.97|4566.97|4565.79|4565.79|0
1755264800000|2025-08-15 13:33:20|4567.56|4567.56|4568.15|4568.15|4568.15|4568.15|4567.56|4567.56|0
1755264830000|2025-08-15 13:33:50|4568|4568|4566.77|4566.77|4568.05|4568.05|4566.77|4566.77|0
1755264840000|2025-08-15 13:34:00|4566.76|4566.76|4566.75|4566.75|4566.76|4566.76|4566.75|4566.75|0
1755264850000|2025-08-15 13:34:10|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1755264860000|2025-08-15 13:34:20|4566.75|4566.75|4566.8|4566.8|4566.8|4566.8|4566.75|4566.75|0
1755264870000|2025-08-15 13:34:30|4566.21|4566.21|4566.07|4566.07|4566.24|4566.24|4566.07|4566.07|0
1755264880000|2025-08-15 13:34:40|4566.02|4566.02|4566.07|4566.07|4566.07|4566.07|4566.02|4566.02|0
1755264890000|2025-08-15 13:34:50|4566.66|4566.66|4565.48|4565.48|4566.66|4566.66|4565.48|4565.48|0
1755264900000|2025-08-15 13:35:00|4566.07|4566.07|4566.12|4566.12|4566.12|4566.12|4566.07|4566.07|0
1755264910000|2025-08-15 13:35:10|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|4566.16|0
1755264950000|2025-08-15 13:35:50|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1755264980000|2025-08-15 13:36:20|4566.16|4566.16|4567.08|4567.08|4567.08|4567.08|4566.16|4566.16|0
1755264990000|2025-08-15 13:36:30|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1755265000000|2025-08-15 13:36:40|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1755265010000|2025-08-15 13:36:50|4567.27|4567.27|4566.1|4566.1|4567.27|4567.27|4566.1|4566.1|0
1755265020000|2025-08-15 13:37:00|4566.01|4566.01|4566.59|4566.59|4566.59|4566.59|4566|4566|0
1755265030000|2025-08-15 13:37:10|4565.41|4565.41|4565.84|4565.84|4565.84|4565.84|4565.26|4565.26|0
1755265040000|2025-08-15 13:37:20|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1755265060000|2025-08-15 13:37:40|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1755265070000|2025-08-15 13:37:50|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1755265080000|2025-08-15 13:38:00|4567.61|4567.61|4567.58|4567.58|4567.61|4567.61|4567.58|4567.58|0
1755265100000|2025-08-15 13:38:20|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|4567.74|0
1755265120000|2025-08-15 13:38:40|4567.15|4567.15|4567.05|4567.05|4567.15|4567.15|4567.05|4567.05|0
1755265130000|2025-08-15 13:38:50|4567.38|4567.38|4566.79|4566.79|4567.38|4567.38|4566.79|4566.79|0
1755265140000|2025-08-15 13:39:00|4566.77|4566.77|4566.79|4566.79|4566.79|4566.79|4566.77|4566.77|0
1755265160000|2025-08-15 13:39:20|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1755265170000|2025-08-15 13:39:30|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1755265180000|2025-08-15 13:39:40|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1755265190000|2025-08-15 13:39:50|4567.33|4567.33|4566.74|4566.74|4567.33|4567.33|4566.74|4566.74|0
1755265200000|2025-08-15 13:40:00|4566.83|4566.83|4567.42|4567.42|4567.42|4567.42|4566.83|4566.83|0
1755265210000|2025-08-15 13:40:10|4568|4568|4568|4568|4568|4568|4568|4568|0
1755265220000|2025-08-15 13:40:20|4568.59|4568.59|4569.11|4569.11|4569.11|4569.11|4568.52|4568.52|0
1755265230000|2025-08-15 13:40:30|4569.04|4569.04|4568.93|4568.93|4569.04|4569.04|4568.93|4568.93|0
1755265240000|2025-08-15 13:40:40|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1755265250000|2025-08-15 13:40:50|4568.66|4568.66|4566.9|4566.9|4568.66|4568.66|4566.9|4566.9|0
1755265260000|2025-08-15 13:41:00|4566.91|4566.91|4567.53|4567.53|4567.53|4567.53|4566.91|4566.91|0
1755265280000|2025-08-15 13:41:20|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1755265290000|2025-08-15 13:41:30|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1755265330000|2025-08-15 13:42:10|4568.12|4568.12|4567.64|4567.64|4568.12|4568.12|4567.64|4567.64|0
1755265350000|2025-08-15 13:42:30|4568.22|4568.22|4568.55|4568.55|4568.55|4568.55|4568.22|4568.22|0
1755265370000|2025-08-15 13:42:50|4567.96|4567.96|4567.37|4567.37|4567.96|4567.96|4567.37|4567.37|0
1755265380000|2025-08-15 13:43:00|4567.28|4567.28|4567.86|4567.86|4567.86|4567.86|4567.28|4567.28|0
1755265390000|2025-08-15 13:43:10|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1755265400000|2025-08-15 13:43:20|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|4567.12|0
1755265420000|2025-08-15 13:43:40|4566.53|4566.53|4565.97|4565.97|4566.53|4566.53|4565.97|4565.97|0
1755265430000|2025-08-15 13:43:50|4564.2|4564.2|4564.46|4564.46|4564.79|4564.79|4564.2|4564.2|0
1755265440000|2025-08-15 13:44:00|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1755265450000|2025-08-15 13:44:10|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1755265460000|2025-08-15 13:44:20|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1755265490000|2025-08-15 13:44:50|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1755265500000|2025-08-15 13:45:00|4563.87|4563.87|4564.46|4564.46|4564.46|4564.46|4563.87|4563.87|0
1755265520000|2025-08-15 13:45:20|4565.05|4565.05|4565.87|4565.87|4565.87|4565.87|4564.95|4564.95|0
1755265530000|2025-08-15 13:45:30|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1755265550000|2025-08-15 13:45:50|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|4565.87|0
1755265560000|2025-08-15 13:46:00|4565.71|4565.71|4565.75|4565.75|4565.75|4565.75|4565.71|4565.71|0
1755265590000|2025-08-15 13:46:30|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1755265610000|2025-08-15 13:46:50|4565.14|4565.14|4563.96|4563.96|4565.14|4565.14|4563.96|4563.96|0
1755265620000|2025-08-15 13:47:00|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|4564.55|0
1755265630000|2025-08-15 13:47:10|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1755265660000|2025-08-15 13:47:40|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1755265670000|2025-08-15 13:47:50|4563.58|4563.58|4562.56|4562.56|4563.73|4563.73|4562.56|4562.56|0
1755265680000|2025-08-15 13:48:00|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1755265690000|2025-08-15 13:48:10|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|4562.32|0
1755265700000|2025-08-15 13:48:20|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1755265720000|2025-08-15 13:48:40|4562.75|4562.75|4562.8|4562.8|4562.8|4562.8|4562.75|4562.75|0
1755265730000|2025-08-15 13:48:50|4562.22|4562.22|4561.63|4561.63|4562.22|4562.22|4561.63|4561.63|0
1755265740000|2025-08-15 13:49:00|4562.22|4562.22|4562.8|4562.8|4562.8|4562.8|4562.22|4562.22|0
1755265770000|2025-08-15 13:49:30|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1755265790000|2025-08-15 13:49:50|4561.04|4561.04|4560.45|4560.45|4561.04|4561.04|4560.45|4560.45|0
1755265800000|2025-08-15 13:50:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1755265820000|2025-08-15 13:50:20|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1755265830000|2025-08-15 13:50:30|4561.99|4561.99|4562.01|4562.01|4562.01|4562.01|4561.99|4561.99|0
1755265840000|2025-08-15 13:50:40|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|4562.06|0
1755265850000|2025-08-15 13:50:50|4561.47|4561.47|4560.88|4560.88|4561.47|4561.47|4560.88|4560.88|0
1755265860000|2025-08-15 13:51:00|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|4560.8|0
1755265870000|2025-08-15 13:51:10|4561.13|4561.13|4561.98|4561.98|4562.3|4562.3|4561.13|4561.13|0
1755265880000|2025-08-15 13:51:20|4562.89|4562.89|4562.84|4562.84|4562.89|4562.89|4562.84|4562.84|0
1755265890000|2025-08-15 13:51:30|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1755265910000|2025-08-15 13:51:50|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1755265940000|2025-08-15 13:52:20|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1755265950000|2025-08-15 13:52:30|4563.37|4563.37|4563.36|4563.36|4563.37|4563.37|4563.35|4563.35|0
1755265970000|2025-08-15 13:52:50|4563.03|4563.03|4564.14|4564.14|4564.21|4564.21|4562.45|4562.45|0
1755265980000|2025-08-15 13:53:00|4564.11|4564.11|4564.09|4564.09|4564.11|4564.11|4564.09|4564.09|0
1755265990000|2025-08-15 13:53:10|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1755266010000|2025-08-15 13:53:30|4563.93|4563.93|4564.52|4564.52|4564.52|4564.52|4563.93|4563.93|0
1755266020000|2025-08-15 13:53:40|4564.67|4564.67|4564.65|4564.65|4564.69|4564.69|4564.65|4564.65|0
1755266030000|2025-08-15 13:53:50|4564.06|4564.06|4562.88|4562.88|4564.06|4564.06|4562.88|4562.88|0
1755266040000|2025-08-15 13:54:00|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1755266050000|2025-08-15 13:54:10|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|4562.97|0
1755266080000|2025-08-15 13:54:40|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1755266090000|2025-08-15 13:54:50|4562.97|4562.97|4562.38|4562.38|4562.97|4562.97|4562.38|4562.38|0
1755266100000|2025-08-15 13:55:00|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1755266110000|2025-08-15 13:55:10|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1755266130000|2025-08-15 13:55:30|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1755266170000|2025-08-15 13:56:10|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1755266180000|2025-08-15 13:56:20|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|4563.69|0
1755266190000|2025-08-15 13:56:30|4564.28|4564.28|4565.45|4565.45|4565.45|4565.45|4564.28|4564.28|0
1755266210000|2025-08-15 13:56:50|4566.63|4566.63|4564.87|4564.87|4566.63|4566.63|4564.87|4564.87|0
1755266220000|2025-08-15 13:57:00|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755266230000|2025-08-15 13:57:10|4564.23|4564.23|4564.82|4564.82|4564.82|4564.82|4564.23|4564.23|0
1755266260000|2025-08-15 13:57:40|4564.75|4564.75|4564.79|4564.79|4564.79|4564.79|4564.75|4564.75|0
1755266270000|2025-08-15 13:57:50|4564.76|4564.76|4564.17|4564.17|4564.79|4564.79|4564.17|4564.17|0
1755266290000|2025-08-15 13:58:10|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1755266300000|2025-08-15 13:58:20|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1755266330000|2025-08-15 13:58:50|4564.76|4564.76|4564.17|4564.17|4564.76|4564.76|4564.17|4564.17|0
1755266340000|2025-08-15 13:59:00|4564.01|4564.01|4564.6|4564.6|4564.6|4564.6|4564.01|4564.01|0
1755266350000|2025-08-15 13:59:10|4564.58|4564.58|4563.97|4563.97|4564.58|4564.58|4563.97|4563.97|0
1755266360000|2025-08-15 13:59:20|4563.99|4563.99|4564.58|4564.58|4564.58|4564.58|4563.99|4563.99|0
1755266370000|2025-08-15 13:59:30|4564.91|4564.91|4565.49|4565.49|4565.49|4565.49|4564.91|4564.91|0
1755266390000|2025-08-15 13:59:50|4565.82|4565.82|4565.82|4565.82|4566.41|4566.41|4565.23|4565.23|0
1755266400000|2025-08-15 14:00:00|4565.23|4565.23|4562.99|4562.99|4565.23|4565.23|4562.99|4562.99|0
1755266410000|2025-08-15 14:00:10|4562.67|4562.67|4563.26|4563.26|4563.26|4563.26|4562.67|4562.67|0
1755266420000|2025-08-15 14:00:20|4563.41|4563.41|4564|4564|4564|4564|4563.41|4563.41|0
1755266430000|2025-08-15 14:00:30|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|4564.23|0
1755266470000|2025-08-15 14:01:10|4564.56|4564.56|4564.71|4564.71|4564.71|4564.71|4564.56|4564.56|0
1755266480000|2025-08-15 14:01:20|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1755266490000|2025-08-15 14:01:30|4565.63|4565.63|4566.22|4566.22|4566.22|4566.22|4565.63|4565.63|0
1755266510000|2025-08-15 14:01:50|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1755266520000|2025-08-15 14:02:00|4565.64|4565.64|4566.26|4566.26|4566.26|4566.26|4565.64|4565.64|0
1755266530000|2025-08-15 14:02:10|4566.32|4566.32|4565.14|4565.14|4566.32|4566.32|4565.14|4565.14|0
1755266550000|2025-08-15 14:02:30|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|0
1755266560000|2025-08-15 14:02:40|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1755266580000|2025-08-15 14:03:00|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1755266590000|2025-08-15 14:03:10|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1755266610000|2025-08-15 14:03:30|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1755266620000|2025-08-15 14:03:40|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|4567.08|0
1755266630000|2025-08-15 14:03:50|4567.13|4567.13|4566.54|4566.54|4567.13|4567.13|4566.54|4566.54|0
1755266670000|2025-08-15 14:04:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1755266680000|2025-08-15 14:04:40|4565.97|4565.97|4565.64|4565.64|4565.97|4565.97|4565.64|4565.64|0
1755266700000|2025-08-15 14:05:00|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1755266720000|2025-08-15 14:05:20|4566.07|4566.07|4566.03|4566.03|4566.07|4566.07|4566.03|4566.03|0
1755266730000|2025-08-15 14:05:30|4565.7|4565.7|4565.11|4565.11|4565.7|4565.7|4565.11|4565.11|0
1755266740000|2025-08-15 14:05:40|4565.44|4565.44|4565.39|4565.39|4565.44|4565.44|4565.39|4565.39|0
1755266750000|2025-08-15 14:05:50|4565.98|4565.98|4565.93|4565.93|4565.98|4565.98|4565.93|4565.93|0
1755266760000|2025-08-15 14:06:00|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1755266790000|2025-08-15 14:06:30|4565.29|4565.29|4565.24|4565.24|4565.29|4565.29|4565.24|4565.24|0
1755266800000|2025-08-15 14:06:40|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1755266820000|2025-08-15 14:07:00|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1755266860000|2025-08-15 14:07:40|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1755266910000|2025-08-15 14:08:30|4565.42|4565.42|4565.47|4565.47|4565.47|4565.47|4565.42|4565.42|0
1755266930000|2025-08-15 14:08:50|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1755266940000|2025-08-15 14:09:00|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|4565.47|0
1755266960000|2025-08-15 14:09:20|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1755266970000|2025-08-15 14:09:30|4564.3|4564.3|4564.3|4564.3|4564.3|4564.3|4563.71|4563.71|0
1755266980000|2025-08-15 14:09:40|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|4564.22|0
1755266990000|2025-08-15 14:09:50|4563.9|4563.9|4563.07|4563.07|4563.9|4563.9|4563.07|4563.07|0
1755267000000|2025-08-15 14:10:00|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1755267010000|2025-08-15 14:10:10|4562.16|4562.16|4562.48|4562.48|4562.48|4562.48|4562.16|4562.16|0
1755267030000|2025-08-15 14:10:30|4562.55|4562.55|4562.57|4562.57|4562.57|4562.57|4562.55|4562.55|0
1755267040000|2025-08-15 14:10:40|4562.53|4562.53|4560.77|4560.77|4562.53|4562.53|4560.76|4560.76|0
1755267060000|2025-08-15 14:11:00|4560.72|4560.72|4561.31|4561.31|4561.31|4561.31|4560.72|4560.72|0
1755267070000|2025-08-15 14:11:10|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|4562.49|0
1755267120000|2025-08-15 14:12:00|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|4563.08|0
1755267130000|2025-08-15 14:12:10|4563.67|4563.67|4563.82|4563.82|4563.82|4563.82|4563.67|4563.67|0
1755267150000|2025-08-15 14:12:30|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1755267170000|2025-08-15 14:12:50|4562.65|4562.65|4562.32|4562.32|4562.65|4562.65|4562.32|4562.32|0
1755267180000|2025-08-15 14:13:00|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|4561.73|0
1755267190000|2025-08-15 14:13:10|4561.54|4561.54|4562.27|4562.27|4562.27|4562.27|4561.54|4561.54|0
1755267200000|2025-08-15 14:13:20|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1755267220000|2025-08-15 14:13:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1755267240000|2025-08-15 14:14:00|4562.23|4562.23|4562.38|4562.38|4562.38|4562.38|4562.23|4562.23|0
1755267270000|2025-08-15 14:14:30|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1755267280000|2025-08-15 14:14:40|4562.58|4562.58|4563.06|4563.06|4563.06|4563.06|4562.58|4562.58|0
1755267300000|2025-08-15 14:15:00|4562.96|4562.96|4563.01|4563.01|4563.01|4563.01|4562.96|4562.96|0
1755267310000|2025-08-15 14:15:10|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1755267320000|2025-08-15 14:15:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1755267340000|2025-08-15 14:15:40|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1755267370000|2025-08-15 14:16:10|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1755267380000|2025-08-15 14:16:20|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|4563.98|0
1755267400000|2025-08-15 14:16:40|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1755267440000|2025-08-15 14:17:20|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1755267470000|2025-08-15 14:17:50|4563.46|4563.46|4563.58|4563.58|4563.58|4563.58|4563.38|4563.38|0
1755267480000|2025-08-15 14:18:00|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|4564.17|0
1755267540000|2025-08-15 14:19:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1755267580000|2025-08-15 14:19:40|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1755267590000|2025-08-15 14:19:50|4563.75|4563.75|4562.68|4562.68|4563.75|4563.75|4562.68|4562.68|0
1755267630000|2025-08-15 14:20:30|4563.27|4563.27|4564.5|4564.5|4565.15|4565.15|4563.27|4563.27|0
1755267640000|2025-08-15 14:20:40|4564.52|4564.52|4565.7|4565.7|4565.7|4565.7|4564.52|4564.52|0
1755267650000|2025-08-15 14:20:50|4565.68|4565.68|4565.85|4565.85|4565.85|4565.85|4565.68|4565.68|0
1755267660000|2025-08-15 14:21:00|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1755267670000|2025-08-15 14:21:10|4565.89|4565.89|4566.48|4566.48|4566.48|4566.48|4565.89|4565.89|0
1755267690000|2025-08-15 14:21:30|4566.64|4566.64|4566.55|4566.55|4566.64|4566.64|4566.55|4566.55|0
1755267730000|2025-08-15 14:22:10|4566.58|4566.58|4566.68|4566.68|4566.68|4566.68|4566.58|4566.58|0
1755267740000|2025-08-15 14:22:20|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|4566.09|0
1755267780000|2025-08-15 14:23:00|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1755267810000|2025-08-15 14:23:30|4566.09|4566.09|4565.94|4565.94|4566.09|4566.09|4565.94|4565.94|0
1755267830000|2025-08-15 14:23:50|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|4566.26|0
1755267860000|2025-08-15 14:24:20|4566.24|4566.24|4566.83|4566.83|4566.83|4566.83|4566.24|4566.24|0
1755267880000|2025-08-15 14:24:40|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1755267890000|2025-08-15 14:24:50|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1755267900000|2025-08-15 14:25:00|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1755267910000|2025-08-15 14:25:10|4565.88|4565.88|4565.8|4565.8|4565.88|4565.88|4565.8|4565.8|0
1755267920000|2025-08-15 14:25:20|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1755267930000|2025-08-15 14:25:30|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1755267950000|2025-08-15 14:25:50|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|4566.38|0
1755267960000|2025-08-15 14:26:00|4566.59|4566.59|4566.8|4566.8|4566.8|4566.8|4566.59|4566.59|0
1755267970000|2025-08-15 14:26:10|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|4567.38|0
1755267990000|2025-08-15 14:26:30|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1755268000000|2025-08-15 14:26:40|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1755268040000|2025-08-15 14:27:20|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|4566.1|0
1755268050000|2025-08-15 14:27:30|4565.51|4565.51|4564.92|4564.92|4565.51|4565.51|4564.92|4564.92|0
1755268090000|2025-08-15 14:28:10|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|4565.25|0
1755268110000|2025-08-15 14:28:30|4565.84|4565.84|4565.79|4565.79|4565.84|4565.84|4565.79|4565.79|0
1755268150000|2025-08-15 14:29:10|4565.7|4565.7|4565.73|4565.73|4565.73|4565.73|4565.7|4565.7|0
1755268160000|2025-08-15 14:29:20|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1755268180000|2025-08-15 14:29:40|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1755268200000|2025-08-15 14:30:00|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1755268210000|2025-08-15 14:30:10|4565.4|4565.4|4565.25|4565.25|4565.4|4565.4|4565.25|4565.25|0
1755268220000|2025-08-15 14:30:20|4565.2|4565.2|4565.69|4565.69|4565.74|4565.74|4565.15|4565.15|0
1755268230000|2025-08-15 14:30:30|4565.53|4565.53|4566.71|4566.71|4566.71|4566.71|4565.53|4565.53|0
1755268240000|2025-08-15 14:30:40|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1755268250000|2025-08-15 14:30:50|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|4566.5|0
1755268290000|2025-08-15 14:31:30|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|4566.66|0
1755268310000|2025-08-15 14:31:50|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1755268320000|2025-08-15 14:32:00|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1755268340000|2025-08-15 14:32:20|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1755268350000|2025-08-15 14:32:30|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1755268360000|2025-08-15 14:32:40|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|4565.39|0
1755268370000|2025-08-15 14:32:50|4565.23|4565.23|4564.9|4564.9|4565.23|4565.23|4564.9|4564.9|0
1755268380000|2025-08-15 14:33:00|4564.97|4564.97|4564.94|4564.94|4564.97|4564.97|4564.94|4564.94|0
1755268400000|2025-08-15 14:33:20|4565.53|4565.53|4565.53|4565.53|4565.53|4565.53|4565.48|4565.48|0
1755268500000|2025-08-15 14:35:00|4565.54|4565.54|4565.57|4565.57|4565.57|4565.57|4565.54|4565.54|0
1755268510000|2025-08-15 14:35:10|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.85|4565.85|0
1755268520000|2025-08-15 14:35:20|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1755268540000|2025-08-15 14:35:40|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|4565.99|0
1755268570000|2025-08-15 14:36:10|4565.97|4565.97|4566.02|4566.02|4566.02|4566.02|4565.97|4565.97|0
1755268580000|2025-08-15 14:36:20|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1755268590000|2025-08-15 14:36:30|4566.36|4566.36|4566.94|4566.94|4566.94|4566.94|4566.36|4566.36|0
1755268610000|2025-08-15 14:36:50|4566.89|4566.89|4566.86|4566.86|4566.89|4566.89|4566.86|4566.86|0
1755268620000|2025-08-15 14:37:00|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1755268630000|2025-08-15 14:37:10|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1755268670000|2025-08-15 14:37:50|4566.92|4566.92|4567.06|4567.06|4567.06|4567.06|4566.92|4566.92|0
1755268690000|2025-08-15 14:38:10|4566.47|4566.47|4567.06|4567.06|4567.06|4567.06|4566.47|4566.47|0
1755268730000|2025-08-15 14:38:50|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1755268750000|2025-08-15 14:39:10|4567.98|4567.98|4568.07|4568.07|4568.07|4568.07|4567.98|4567.98|0
1755268770000|2025-08-15 14:39:30|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|4568.05|0
1755268780000|2025-08-15 14:39:40|4567.95|4567.95|4567.39|4567.39|4567.98|4567.98|4567.39|4567.39|0
1755268820000|2025-08-15 14:40:20|4567.23|4567.23|4567.28|4567.28|4567.28|4567.28|4567.23|4567.23|0
1755268860000|2025-08-15 14:41:00|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1755268890000|2025-08-15 14:41:30|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1755268900000|2025-08-15 14:41:40|4567.8|4567.8|4567.48|4567.48|4567.8|4567.8|4567.48|4567.48|0
1755268910000|2025-08-15 14:41:50|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1755268960000|2025-08-15 14:42:40|4567.42|4567.42|4567.39|4567.39|4567.42|4567.42|4567.39|4567.39|0
1755268970000|2025-08-15 14:42:50|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|4567.72|0
1755268980000|2025-08-15 14:43:00|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|4568.31|0
1755269000000|2025-08-15 14:43:20|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1755269040000|2025-08-15 14:44:00|4568.51|4568.51|4568.83|4568.83|4568.83|4568.83|4568.51|4568.51|0
1755269060000|2025-08-15 14:44:20|4569.42|4569.42|4569.55|4569.55|4569.55|4569.55|4569.42|4569.42|0
1755269080000|2025-08-15 14:44:40|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1755269090000|2025-08-15 14:44:50|4570.19|4570.19|4570.14|4570.14|4570.19|4570.19|4570.14|4570.14|0
1755269120000|2025-08-15 14:45:20|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1755269130000|2025-08-15 14:45:30|4569.39|4569.39|4569.09|4569.09|4569.39|4569.39|4569.09|4569.09|0
1755269150000|2025-08-15 14:45:50|4568.93|4568.93|4568.98|4568.98|4568.98|4568.98|4568.93|4568.93|0
1755269160000|2025-08-15 14:46:00|4568.96|4568.96|4569.55|4569.55|4569.55|4569.55|4568.96|4568.96|0
1755269170000|2025-08-15 14:46:10|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1755269200000|2025-08-15 14:46:40|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1755269220000|2025-08-15 14:47:00|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|4569.36|0
1755269260000|2025-08-15 14:47:40|4569.41|4569.41|4567.32|4567.32|4569.41|4569.41|4567.32|4567.32|0
1755269270000|2025-08-15 14:47:50|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|4567.27|0
1755269280000|2025-08-15 14:48:00|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1755269340000|2025-08-15 14:49:00|4566.99|4566.99|4567.73|4567.73|4567.73|4567.73|4566.99|4566.99|0
1755269350000|2025-08-15 14:49:10|4568.32|4568.32|4568.81|4568.81|4568.81|4568.81|4568.32|4568.32|0
1755269370000|2025-08-15 14:49:30|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|4568.65|0
1755269400000|2025-08-15 14:50:00|4568.67|4568.67|4568.7|4568.7|4568.7|4568.7|4568.67|4568.67|0
1755269410000|2025-08-15 14:50:10|4568.79|4568.79|4568.89|4568.89|4568.89|4568.89|4568.79|4568.79|0
1755269420000|2025-08-15 14:50:20|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1755269430000|2025-08-15 14:50:30|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1755269470000|2025-08-15 14:51:10|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1755269490000|2025-08-15 14:51:30|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1755269520000|2025-08-15 14:52:00|4568.33|4568.33|4568.24|4568.24|4568.33|4568.33|4568.24|4568.24|0
1755269560000|2025-08-15 14:52:40|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1755269570000|2025-08-15 14:52:50|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1755269580000|2025-08-15 14:53:00|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|4568.93|0
1755269590000|2025-08-15 14:53:10|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1755269600000|2025-08-15 14:53:20|4568.93|4568.93|4568.94|4568.94|4568.94|4568.94|4568.93|4568.93|0
1755269620000|2025-08-15 14:53:40|4568.98|4568.98|4568.98|4568.98|4569|4569|4568.98|4568.98|0
1755269640000|2025-08-15 14:54:00|4568.94|4568.94|4568.89|4568.89|4568.94|4568.94|4568.89|4568.89|0
1755269650000|2025-08-15 14:54:10|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1755269670000|2025-08-15 14:54:30|4568.89|4568.89|4568.25|4568.25|4568.89|4568.89|4568.25|4568.25|0
1755269720000|2025-08-15 14:55:20|4567.96|4567.96|4567.91|4567.91|4567.96|4567.96|4567.91|4567.91|0
1755269750000|2025-08-15 14:55:50|4567.62|4567.62|4567.03|4567.03|4567.62|4567.62|4567.03|4567.03|0
1755269760000|2025-08-15 14:56:00|4566.87|4566.87|4566.51|4566.51|4566.87|4566.87|4566.51|4566.51|0
1755269770000|2025-08-15 14:56:10|4566.35|4566.35|4565.76|4565.76|4566.35|4566.35|4565.76|4565.76|0
1755269780000|2025-08-15 14:56:20|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|4565.85|0
1755269820000|2025-08-15 14:57:00|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1755269840000|2025-08-15 14:57:20|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|4566.75|0
1755269880000|2025-08-15 14:58:00|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1755269900000|2025-08-15 14:58:20|4567.06|4567.06|4567.38|4567.38|4567.38|4567.38|4567.06|4567.06|0
1755269920000|2025-08-15 14:58:40|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1755269930000|2025-08-15 14:58:50|4567.55|4567.55|4567.23|4567.23|4567.55|4567.55|4567.23|4567.23|0
1755269940000|2025-08-15 14:59:00|4567.28|4567.28|4567.18|4567.18|4567.28|4567.28|4567.18|4567.18|0
1755269950000|2025-08-15 14:59:10|4567.23|4567.23|4567.2|4567.2|4567.23|4567.23|4567.2|4567.2|0
1755269980000|2025-08-15 14:59:40|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1755270000000|2025-08-15 15:00:00|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1755270010000|2025-08-15 15:00:10|4566.81|4566.81|4566.22|4566.22|4566.81|4566.81|4566.22|4566.22|0
1755270020000|2025-08-15 15:00:20|4566.18|4566.18|4566.36|4566.36|4566.36|4566.36|4566.18|4566.18|0
1755270030000|2025-08-15 15:00:30|4566.69|4566.69|4566.84|4566.84|4566.84|4566.84|4566.69|4566.69|0
1755270060000|2025-08-15 15:01:00|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|4566.82|0
1755270070000|2025-08-15 15:01:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1755270100000|2025-08-15 15:01:40|4565.64|4565.64|4566.23|4566.23|4566.23|4566.23|4565.64|4565.64|0
1755270110000|2025-08-15 15:01:50|4566.27|4566.27|4566.25|4566.25|4566.27|4566.27|4566.25|4566.25|0
1755270120000|2025-08-15 15:02:00|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1755270130000|2025-08-15 15:02:10|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.18|4566.18|0
1755270140000|2025-08-15 15:02:20|4566.18|4566.18|4566.23|4566.23|4566.23|4566.23|4566.18|4566.18|0
1755270150000|2025-08-15 15:02:30|4566.25|4566.25|4565.66|4565.66|4566.25|4566.25|4565.66|4565.66|0
1755270170000|2025-08-15 15:02:50|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|4565.35|0
1755270180000|2025-08-15 15:03:00|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1755270190000|2025-08-15 15:03:10|4566.09|4566.09|4566.68|4566.68|4566.68|4566.68|4566.09|4566.09|0
1755270200000|2025-08-15 15:03:20|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1755270210000|2025-08-15 15:03:30|4566.75|4566.75|4566.79|4566.79|4566.79|4566.79|4566.75|4566.75|0
1755270220000|2025-08-15 15:03:40|4566.46|4566.46|4566.31|4566.31|4566.46|4566.46|4566.31|4566.31|0
1755270230000|2025-08-15 15:03:50|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1755270240000|2025-08-15 15:04:00|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1755270250000|2025-08-15 15:04:10|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1755270290000|2025-08-15 15:04:50|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|4565.37|0
1755270300000|2025-08-15 15:05:00|4565.04|4565.04|4564.99|4564.99|4565.04|4565.04|4564.99|4564.99|0
1755270340000|2025-08-15 15:05:40|4564.83|4564.83|4564.79|4564.79|4564.83|4564.83|4564.79|4564.79|0
1755270350000|2025-08-15 15:05:50|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1755270380000|2025-08-15 15:06:20|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1755270390000|2025-08-15 15:06:30|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1755270400000|2025-08-15 15:06:40|4564.81|4564.81|4564.81|4564.81|4564.81|4564.81|4564.76|4564.76|0
1755270430000|2025-08-15 15:07:10|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|4564.76|0
1755270460000|2025-08-15 15:07:40|4564.18|4564.18|4563.59|4563.59|4564.18|4564.18|4563.59|4563.59|0
1755270470000|2025-08-15 15:07:50|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1755270490000|2025-08-15 15:08:10|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|4563.1|0
1755270540000|2025-08-15 15:09:00|4563.69|4563.69|4564.28|4564.28|4564.28|4564.28|4563.69|4563.69|0
1755270590000|2025-08-15 15:09:50|4564.32|4564.32|4564.31|4564.31|4564.32|4564.32|4564.31|4564.31|0
1755270600000|2025-08-15 15:10:00|4564.37|4564.37|4564.52|4564.52|4564.52|4564.52|4564.37|4564.37|0
1755270610000|2025-08-15 15:10:10|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1755270620000|2025-08-15 15:10:20|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|4564.31|0
1755270630000|2025-08-15 15:10:30|4564.25|4564.25|4564.23|4564.23|4564.25|4564.25|4564.23|4564.23|0
1755270640000|2025-08-15 15:10:40|4564.21|4564.21|4564.24|4564.24|4564.24|4564.24|4564.2|4564.2|0
1755270650000|2025-08-15 15:10:50|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1755270670000|2025-08-15 15:11:10|4563.6|4563.6|4563.25|4563.25|4563.6|4563.6|4563.25|4563.25|0
1755270680000|2025-08-15 15:11:20|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|4562.51|0
1755270690000|2025-08-15 15:11:30|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1755270730000|2025-08-15 15:12:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1755270740000|2025-08-15 15:12:20|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1755270760000|2025-08-15 15:12:40|4561.81|4561.81|4561.9|4561.9|4561.95|4561.95|4561.81|4561.81|0
1755270770000|2025-08-15 15:12:50|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1755270810000|2025-08-15 15:13:30|4561.83|4561.83|4561.96|4561.96|4561.99|4561.99|4561.83|4561.83|0
1755270820000|2025-08-15 15:13:40|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1755270830000|2025-08-15 15:13:50|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|4561.4|0
1755270840000|2025-08-15 15:14:00|4562.58|4562.58|4561.99|4561.99|4562.58|4562.58|4561.99|4561.99|0
1755270850000|2025-08-15 15:14:10|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1755270870000|2025-08-15 15:14:30|4562.48|4562.48|4561.87|4561.87|4562.49|4562.49|4561.82|4561.82|0
1755270880000|2025-08-15 15:14:40|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1755270890000|2025-08-15 15:14:50|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|4561.87|0
1755270900000|2025-08-15 15:15:00|4561.89|4561.89|4561.38|4561.38|4561.97|4561.97|4561.38|4561.38|0
1755270910000|2025-08-15 15:15:10|4561.28|4561.28|4559.9|4559.9|4561.28|4561.28|4559.82|4559.82|0
1755270920000|2025-08-15 15:15:20|4559.82|4559.82|4559.86|4559.86|4559.86|4559.86|4559.82|4559.82|0
1755270940000|2025-08-15 15:15:40|4560.02|4560.02|4559.24|4559.24|4560.02|4560.02|4559.24|4559.24|0
1755270950000|2025-08-15 15:15:50|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|4559.33|0
1755270960000|2025-08-15 15:16:00|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1755270970000|2025-08-15 15:16:10|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1755270990000|2025-08-15 15:16:30|4559|4559|4558.89|4558.89|4559|4559|4558.89|4558.89|0
1755271000000|2025-08-15 15:16:40|4558.93|4558.93|4558.93|4558.93|4558.95|4558.95|4558.93|4558.93|0
1755271010000|2025-08-15 15:16:50|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1755271030000|2025-08-15 15:17:10|4559.68|4559.68|4559.95|4559.95|4560.27|4560.27|4559.68|4559.68|0
1755271040000|2025-08-15 15:17:20|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1755271070000|2025-08-15 15:17:50|4559.75|4559.75|4560.49|4560.49|4560.49|4560.49|4559.75|4559.75|0
1755271080000|2025-08-15 15:18:00|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|4560.73|0
1755271090000|2025-08-15 15:18:10|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1755271100000|2025-08-15 15:18:20|4561.37|4561.37|4561.42|4561.42|4561.47|4561.47|4561.37|4561.37|0
1755271110000|2025-08-15 15:18:30|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1755271130000|2025-08-15 15:18:50|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1755271150000|2025-08-15 15:19:10|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1755271190000|2025-08-15 15:19:50|4561.69|4561.69|4562.87|4562.87|4562.87|4562.87|4561.69|4561.69|0
1755271200000|2025-08-15 15:20:00|4562.82|4562.82|4563.26|4563.26|4563.89|4563.89|4562.82|4562.82|0
1755271210000|2025-08-15 15:20:10|4563.2|4563.2|4563.17|4563.17|4563.2|4563.2|4563.17|4563.17|0
1755271220000|2025-08-15 15:20:20|4563.22|4563.22|4563.2|4563.2|4563.22|4563.22|4563.2|4563.2|0
1755271230000|2025-08-15 15:20:30|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1755271240000|2025-08-15 15:20:40|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1755271270000|2025-08-15 15:21:10|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|4563.26|0
1755271280000|2025-08-15 15:21:20|4563.31|4563.31|4564.82|4564.82|4564.82|4564.82|4563.31|4563.31|0
1755271290000|2025-08-15 15:21:30|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1755271310000|2025-08-15 15:21:50|4565.15|4565.15|4565.13|4565.13|4565.15|4565.15|4564.54|4564.54|0
1755271320000|2025-08-15 15:22:00|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|4564.97|0
1755271340000|2025-08-15 15:22:20|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1755271350000|2025-08-15 15:22:30|4564.23|4564.23|4564.14|4564.14|4564.23|4564.23|4564.14|4564.14|0
1755271370000|2025-08-15 15:22:50|4563.56|4563.56|4563.56|4563.56|4563.58|4563.58|4563.56|4563.56|0
1755271430000|2025-08-15 15:23:50|4562.97|4562.97|4562.64|4562.64|4562.97|4562.97|4562.64|4562.64|0
1755271450000|2025-08-15 15:24:10|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1755271470000|2025-08-15 15:24:30|4562.49|4562.49|4562.54|4562.54|4562.54|4562.54|4562.49|4562.49|0
1755271480000|2025-08-15 15:24:40|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1755271490000|2025-08-15 15:24:50|4562.3|4562.3|4562.63|4562.63|4562.63|4562.63|4562.3|4562.3|0
1755271500000|2025-08-15 15:25:00|4562.6|4562.6|4562.55|4562.55|4562.6|4562.6|4562.55|4562.55|0
1755271510000|2025-08-15 15:25:10|4562.46|4562.46|4562.37|4562.37|4562.7|4562.7|4562.37|4562.37|0
1755271520000|2025-08-15 15:25:20|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1755271530000|2025-08-15 15:25:30|4561.79|4561.79|4561.29|4561.29|4561.79|4561.79|4561.21|4561.21|0
1755271550000|2025-08-15 15:25:50|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1755271570000|2025-08-15 15:26:10|4561.26|4561.26|4561.21|4561.21|4561.79|4561.79|4560.62|4560.62|0
1755271580000|2025-08-15 15:26:20|4561.25|4561.25|4561.35|4561.35|4561.36|4561.36|4561.23|4561.23|0
1755271590000|2025-08-15 15:26:30|4561.33|4561.33|4560.42|4560.42|4561.33|4561.33|4560.42|4560.42|0
1755271600000|2025-08-15 15:26:40|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1755271610000|2025-08-15 15:26:50|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1755271620000|2025-08-15 15:27:00|4560.32|4560.32|4560.29|4560.29|4560.32|4560.32|4560.29|4560.29|0
1755271650000|2025-08-15 15:27:30|4560.13|4560.13|4559.54|4559.54|4560.13|4560.13|4559.54|4559.54|0
1755271660000|2025-08-15 15:27:40|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1755271670000|2025-08-15 15:27:50|4559.11|4559.11|4559.32|4559.32|4559.32|4559.32|4559.11|4559.11|0
1755271700000|2025-08-15 15:28:20|4559.16|4559.16|4559.2|4559.2|4559.2|4559.2|4559.11|4559.11|0
1755271710000|2025-08-15 15:28:30|4559.17|4559.17|4559.12|4559.12|4559.17|4559.17|4559.12|4559.12|0
1755271720000|2025-08-15 15:28:40|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1755271730000|2025-08-15 15:28:50|4559.19|4559.19|4559.14|4559.14|4559.19|4559.19|4559.14|4559.14|0
1755271740000|2025-08-15 15:29:00|4558.99|4558.99|4559.25|4559.25|4559.25|4559.25|4558.66|4558.66|0
1755271750000|2025-08-15 15:29:10|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1755271760000|2025-08-15 15:29:20|4559.58|4559.58|4558.96|4558.96|4559.58|4559.58|4558.96|4558.96|0
1755271770000|2025-08-15 15:29:30|4559.29|4559.29|4560|4560|4560|4560|4559.29|4559.29|0
1755271780000|2025-08-15 15:29:40|4559.67|4559.67|4560.26|4560.26|4560.26|4560.26|4559.67|4559.67|0
1755271790000|2025-08-15 15:29:50|4560.24|4560.24|4560.39|4560.39|4560.39|4560.39|4559.8|4559.8|0
1755501320000|2025-08-18 07:15:20|4568.08|4568.08|4568.24|4568.24|4568.24|4568.24|4568.08|4568.08|0
1755501340000|2025-08-18 07:15:40|4567.06|4567.06|4568.24|4568.24|4568.24|4568.24|4567.06|4567.06|0
1755501350000|2025-08-18 07:15:50|4567.59|4567.59|4565.76|4565.76|4567.59|4567.59|4565.76|4565.76|0
1755501360000|2025-08-18 07:16:00|4565.11|4565.11|4565.52|4565.52|4565.52|4565.52|4565.11|4565.11|0
1755501370000|2025-08-18 07:16:10|4565.68|4565.68|4565.61|4565.61|4565.68|4565.68|4565.61|4565.61|0
1755501380000|2025-08-18 07:16:20|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|4566.19|0
1755501400000|2025-08-18 07:16:40|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1755501410000|2025-08-18 07:16:50|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|4565.17|0
1755501430000|2025-08-18 07:17:10|4564.59|4564.59|4564.26|4564.26|4564.59|4564.59|4564.26|4564.26|0
1755501440000|2025-08-18 07:17:20|4564.85|4564.85|4565|4565|4565|4565|4564.85|4564.85|0
1755501460000|2025-08-18 07:17:40|4563.83|4563.83|4563.35|4563.35|4563.83|4563.83|4563.35|4563.35|0
1755501470000|2025-08-18 07:17:50|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1755501480000|2025-08-18 07:18:00|4563.88|4563.88|4563.29|4563.29|4563.88|4563.88|4563.29|4563.29|0
1755501490000|2025-08-18 07:18:10|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1755501500000|2025-08-18 07:18:20|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1755501520000|2025-08-18 07:18:40|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1755501550000|2025-08-18 07:19:10|4564.57|4564.57|4564.5|4564.5|4564.57|4564.57|4564.42|4564.42|0
1755501600000|2025-08-18 07:20:00|4565.09|4565.09|4565.68|4565.68|4565.68|4565.68|4565.09|4565.09|0
1755501620000|2025-08-18 07:20:20|4566.27|4566.27|4565.68|4565.68|4566.27|4566.27|4565.68|4565.68|0
1755501630000|2025-08-18 07:20:30|4565.77|4565.77|4566.36|4566.36|4566.36|4566.36|4565.77|4565.77|0
1755501650000|2025-08-18 07:20:50|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|4566.4|0
1755501660000|2025-08-18 07:21:00|4566.44|4566.44|4565.85|4565.85|4566.44|4566.44|4565.85|4565.85|0
1755501670000|2025-08-18 07:21:10|4566.44|4566.44|4566.54|4566.54|4566.54|4566.54|4566.44|4566.44|0
1755501690000|2025-08-18 07:21:30|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|4565.95|0
1755501740000|2025-08-18 07:22:20|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1755501790000|2025-08-18 07:23:10|4564.77|4564.77|4565.99|4565.99|4565.99|4565.99|4564.77|4564.77|0
1755501830000|2025-08-18 07:23:50|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1755501840000|2025-08-18 07:24:00|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|0
1755501850000|2025-08-18 07:24:10|4565.35|4565.35|4565.2|4565.2|4565.35|4565.35|4565.04|4565.04|0
1755501870000|2025-08-18 07:24:30|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1755501880000|2025-08-18 07:24:40|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|4564.88|0
1755501890000|2025-08-18 07:24:50|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1755501920000|2025-08-18 07:25:20|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1755501930000|2025-08-18 07:25:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1755501940000|2025-08-18 07:25:40|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|4563.93|0
1755501960000|2025-08-18 07:26:00|4564|4564|4564|4564|4564|4564|4564|4564|0
1755501970000|2025-08-18 07:26:10|4564.65|4564.65|4564.98|4564.98|4564.98|4564.98|4564.65|4564.65|0
1755502000000|2025-08-18 07:26:40|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|4564.82|0
1755502010000|2025-08-18 07:26:50|4564.87|4564.87|4564.97|4564.97|4564.97|4564.97|4564.87|4564.87|0
1755502020000|2025-08-18 07:27:00|4564.92|4564.92|4565.29|4565.29|4565.34|4565.34|4564.92|4564.92|0
1755502040000|2025-08-18 07:27:20|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1755502060000|2025-08-18 07:27:40|4565.69|4565.69|4565.53|4565.53|4565.69|4565.69|4565.53|4565.53|0
1755502080000|2025-08-18 07:28:00|4565.37|4565.37|4565.3|4565.3|4565.37|4565.37|4565.3|4565.3|0
1755502090000|2025-08-18 07:28:10|4564.71|4564.71|4563.76|4563.76|4564.71|4564.71|4563.76|4563.76|0
1755502100000|2025-08-18 07:28:20|4564.08|4564.08|4563.5|4563.5|4564.08|4564.08|4563.5|4563.5|0
1755502120000|2025-08-18 07:28:40|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|4563.18|0
1755502150000|2025-08-18 07:29:10|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1755502170000|2025-08-18 07:29:30|4563.18|4563.18|4563.77|4563.77|4563.77|4563.77|4563.18|4563.18|0
1755502180000|2025-08-18 07:29:40|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1755502200000|2025-08-18 07:30:00|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1755502210000|2025-08-18 07:30:10|4564.62|4564.62|4564.3|4564.3|4564.62|4564.62|4564.3|4564.3|0
1755502240000|2025-08-18 07:30:40|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1755502250000|2025-08-18 07:30:50|4564.21|4564.21|4564.8|4564.8|4564.85|4564.85|4564.11|4564.11|0
1755502260000|2025-08-18 07:31:00|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1755502290000|2025-08-18 07:31:30|4563.82|4563.82|4563.67|4563.67|4563.82|4563.82|4563.67|4563.67|0
1755502300000|2025-08-18 07:31:40|4563.71|4563.71|4562.54|4562.54|4563.71|4563.71|4562.54|4562.54|0
1755502310000|2025-08-18 07:31:50|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1755502330000|2025-08-18 07:32:10|4562.62|4562.62|4562.45|4562.45|4562.62|4562.62|4562.45|4562.45|0
1755502340000|2025-08-18 07:32:20|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1755502350000|2025-08-18 07:32:30|4562.88|4562.88|4562.77|4562.77|4562.88|4562.88|4562.77|4562.77|0
1755502360000|2025-08-18 07:32:40|4562.67|4562.67|4562.43|4562.43|4562.67|4562.67|4562.43|4562.43|0
1755502370000|2025-08-18 07:32:50|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1755502400000|2025-08-18 07:33:20|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1755502420000|2025-08-18 07:33:40|4562.46|4562.46|4562.61|4562.61|4562.61|4562.61|4562.46|4562.46|0
1755502440000|2025-08-18 07:34:00|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1755502460000|2025-08-18 07:34:20|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1755502470000|2025-08-18 07:34:30|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1755502480000|2025-08-18 07:34:40|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1755502490000|2025-08-18 07:34:50|4561.83|4561.83|4561.85|4561.85|4561.85|4561.85|4561.83|4561.83|0
1755502500000|2025-08-18 07:35:00|4561.54|4561.54|4560.95|4560.95|4561.54|4561.54|4560.95|4560.95|0
1755502540000|2025-08-18 07:35:40|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1755502550000|2025-08-18 07:35:50|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1755502560000|2025-08-18 07:36:00|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1755502580000|2025-08-18 07:36:20|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1755502590000|2025-08-18 07:36:30|4562.48|4562.48|4562.15|4562.15|4562.48|4562.48|4562.15|4562.15|0
1755502610000|2025-08-18 07:36:50|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|4562.31|0
1755502620000|2025-08-18 07:37:00|4562.36|4562.36|4562.21|4562.21|4562.36|4562.36|4562.21|4562.21|0
1755502630000|2025-08-18 07:37:10|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1755502660000|2025-08-18 07:37:40|4561.84|4561.84|4561.93|4561.93|4561.93|4561.93|4561.84|4561.84|0
1755502670000|2025-08-18 07:37:50|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1755502690000|2025-08-18 07:38:10|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|4561.82|0
1755502700000|2025-08-18 07:38:20|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1755502710000|2025-08-18 07:38:30|4561.46|4561.46|4560.72|4560.72|4561.46|4561.46|4560.72|4560.72|0
1755502720000|2025-08-18 07:38:40|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1755502740000|2025-08-18 07:39:00|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1755502760000|2025-08-18 07:39:20|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|4560.27|0
1755502770000|2025-08-18 07:39:30|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|4560.11|0
1755502800000|2025-08-18 07:40:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1755502820000|2025-08-18 07:40:20|4560.8|4560.8|4560.75|4560.75|4560.8|4560.8|4560.75|4560.75|0
1755502850000|2025-08-18 07:40:50|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|4560.5|0
1755502940000|2025-08-18 07:42:20|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1755502960000|2025-08-18 07:42:40|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1755502970000|2025-08-18 07:42:50|4560.09|4560.09|4559.99|4559.99|4560.09|4560.09|4559.93|4559.93|0
1755502980000|2025-08-18 07:43:00|4560.15|4560.15|4560.34|4560.34|4560.34|4560.34|4560.15|4560.15|0
1755503000000|2025-08-18 07:43:20|4560.02|4560.02|4559.43|4559.43|4560.02|4560.02|4559.43|4559.43|0
1755503010000|2025-08-18 07:43:30|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1755503020000|2025-08-18 07:43:40|4560.34|4560.34|4560.39|4560.39|4560.39|4560.39|4560.34|4560.34|0
1755503030000|2025-08-18 07:43:50|4560.34|4560.34|4560.32|4560.32|4560.34|4560.34|4560.3|4560.3|0
1755503040000|2025-08-18 07:44:00|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1755503060000|2025-08-18 07:44:20|4559.64|4559.64|4560.22|4560.22|4560.22|4560.22|4559.64|4559.64|0
1755503090000|2025-08-18 07:44:50|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|4560.2|0
1755503120000|2025-08-18 07:45:20|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1755503150000|2025-08-18 07:45:50|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.3|4559.3|0
1755503160000|2025-08-18 07:46:00|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|4560.04|0
1755503180000|2025-08-18 07:46:20|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1755503210000|2025-08-18 07:46:50|4558.87|4558.87|4558.28|4558.28|4558.87|4558.87|4558.28|4558.28|0
1755503220000|2025-08-18 07:47:00|4558.59|4558.59|4559.77|4559.77|4559.77|4559.77|4558.59|4558.59|0
1755503230000|2025-08-18 07:47:10|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|4560.09|0
1755503240000|2025-08-18 07:47:20|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1755503260000|2025-08-18 07:47:40|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1755503280000|2025-08-18 07:48:00|4559.5|4559.5|4559.35|4559.35|4559.5|4559.5|4559.35|4559.35|0
1755503290000|2025-08-18 07:48:10|4559.3|4559.3|4559.25|4559.25|4559.3|4559.3|4559.25|4559.25|0
1755503340000|2025-08-18 07:49:00|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1755503360000|2025-08-18 07:49:20|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1755503380000|2025-08-18 07:49:40|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1755503400000|2025-08-18 07:50:00|4558.95|4558.95|4559.05|4559.05|4559.05|4559.05|4558.95|4558.95|0
1755503410000|2025-08-18 07:50:10|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1755503420000|2025-08-18 07:50:20|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|4560.56|0
1755503470000|2025-08-18 07:51:10|4559.97|4559.97|4559.81|4559.81|4559.97|4559.97|4559.81|4559.81|0
1755503480000|2025-08-18 07:51:20|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1755503500000|2025-08-18 07:51:40|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1755503510000|2025-08-18 07:51:50|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1755503520000|2025-08-18 07:52:00|4559.54|4559.54|4559.59|4559.59|4559.59|4559.59|4559.54|4559.54|0
1755503540000|2025-08-18 07:52:20|4559.92|4559.92|4560.44|4560.44|4560.44|4560.44|4559.92|4559.92|0
1755503550000|2025-08-18 07:52:30|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1755503560000|2025-08-18 07:52:40|4560.54|4560.54|4560.97|4560.97|4561.13|4561.13|4560.54|4560.54|0
1755503590000|2025-08-18 07:53:10|4561.56|4561.56|4561.81|4561.81|4561.81|4561.81|4561.56|4561.56|0
1755503610000|2025-08-18 07:53:30|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|4562.13|0
1755503630000|2025-08-18 07:53:50|4561.98|4561.98|4562.3|4562.3|4562.3|4562.3|4561.98|4561.98|0
1755503640000|2025-08-18 07:54:00|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1755503650000|2025-08-18 07:54:10|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1755503680000|2025-08-18 07:54:40|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1755503690000|2025-08-18 07:54:50|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1755503700000|2025-08-18 07:55:00|4562.45|4562.45|4562.5|4562.5|4562.5|4562.5|4562.45|4562.45|0
1755503730000|2025-08-18 07:55:30|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1755503740000|2025-08-18 07:55:40|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1755503750000|2025-08-18 07:55:50|4561.32|4561.32|4561.91|4561.91|4561.91|4561.91|4561.32|4561.32|0
1755503760000|2025-08-18 07:56:00|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1755503780000|2025-08-18 07:56:20|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1755503790000|2025-08-18 07:56:30|4562.5|4562.5|4562.63|4562.63|4562.63|4562.63|4562.47|4562.47|0
1755503840000|2025-08-18 07:57:20|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1755503850000|2025-08-18 07:57:30|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|4563.36|0
1755503870000|2025-08-18 07:57:50|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1755503880000|2025-08-18 07:58:00|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1755503890000|2025-08-18 07:58:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1755503930000|2025-08-18 07:58:50|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1755503940000|2025-08-18 07:59:00|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|4561.54|0
1755503980000|2025-08-18 07:59:40|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|4561.21|0
1755504000000|2025-08-18 08:00:00|4560.62|4560.62|4561.16|4561.16|4561.16|4561.16|4560.57|4560.57|0
1755504010000|2025-08-18 08:00:10|4561.21|4561.21|4562.44|4562.44|4562.44|4562.44|4561.21|4561.21|0
1755504020000|2025-08-18 08:00:20|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1755504030000|2025-08-18 08:00:30|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1755504040000|2025-08-18 08:00:40|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|4562.22|0
1755504050000|2025-08-18 08:00:50|4561.9|4561.9|4561.91|4561.91|4562.07|4562.07|4561.9|4561.9|0
1755504060000|2025-08-18 08:01:00|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1755504070000|2025-08-18 08:01:10|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1755504080000|2025-08-18 08:01:20|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1755504090000|2025-08-18 08:01:30|4562.92|4562.92|4562.92|4562.92|4562.95|4562.95|4562.92|4562.92|0
1755504120000|2025-08-18 08:02:00|4562.88|4562.88|4562.82|4562.82|4562.88|4562.88|4562.82|4562.82|0
1755504130000|2025-08-18 08:02:10|4562.66|4562.66|4563.8|4563.8|4563.84|4563.84|4562.66|4562.66|0
1755504150000|2025-08-18 08:02:30|4563.71|4563.71|4563.56|4563.56|4563.71|4563.71|4563.56|4563.56|0
1755504170000|2025-08-18 08:02:50|4563.46|4563.46|4563.62|4563.62|4563.62|4563.62|4563.46|4563.46|0
1755504250000|2025-08-18 08:04:10|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|4563.76|0
1755504280000|2025-08-18 08:04:40|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1755504290000|2025-08-18 08:04:50|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1755504310000|2025-08-18 08:05:10|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|4563.87|0
1755504320000|2025-08-18 08:05:20|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1755504330000|2025-08-18 08:05:30|4563.93|4563.93|4563.61|4563.61|4563.93|4563.93|4563.61|4563.61|0
1755504340000|2025-08-18 08:05:40|4563.49|4563.49|4563.54|4563.54|4563.54|4563.54|4563.49|4563.49|0
1755504360000|2025-08-18 08:06:00|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|4564.13|0
1755504370000|2025-08-18 08:06:10|4564.18|4564.18|4564.23|4564.23|4564.23|4564.23|4564.18|4564.18|0
1755504390000|2025-08-18 08:06:30|4564.26|4564.26|4564.34|4564.34|4564.34|4564.34|4564.26|4564.26|0
1755504400000|2025-08-18 08:06:40|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1755504470000|2025-08-18 08:07:50|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1755504480000|2025-08-18 08:08:00|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|4564.77|0
1755504490000|2025-08-18 08:08:10|4564.73|4564.73|4564.07|4564.07|4564.73|4564.73|4564.07|4564.07|0
1755504520000|2025-08-18 08:08:40|4563.75|4563.75|4563.78|4563.78|4563.83|4563.83|4563.75|4563.75|0
1755504530000|2025-08-18 08:08:50|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|4563.83|0
1755504550000|2025-08-18 08:09:10|4563.68|4563.68|4563.09|4563.09|4563.68|4563.68|4563.09|4563.09|0
1755504590000|2025-08-18 08:09:50|4563.14|4563.14|4563.36|4563.36|4563.51|4563.51|4563.14|4563.14|0
1755504600000|2025-08-18 08:10:00|4563.17|4563.17|4563.15|4563.15|4563.17|4563.17|4563.15|4563.15|0
1755504620000|2025-08-18 08:10:20|4563.05|4563.05|4563.08|4563.08|4563.08|4563.08|4563.05|4563.05|0
1755504650000|2025-08-18 08:10:50|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1755504700000|2025-08-18 08:11:40|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|4562.72|0
1755504710000|2025-08-18 08:11:50|4562.56|4562.56|4562.87|4562.87|4563.15|4563.15|4562.56|4562.56|0
1755504720000|2025-08-18 08:12:00|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1755504730000|2025-08-18 08:12:10|4563.34|4563.34|4563.32|4563.32|4563.34|4563.34|4563.32|4563.32|0
1755504780000|2025-08-18 08:13:00|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1755504810000|2025-08-18 08:13:30|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1755504860000|2025-08-18 08:14:20|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1755504920000|2025-08-18 08:15:20|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1755504930000|2025-08-18 08:15:30|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|4562.19|0
1755504940000|2025-08-18 08:15:40|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1755504960000|2025-08-18 08:16:00|4562.76|4562.76|4562.43|4562.43|4562.76|4562.76|4562.43|4562.43|0
1755504990000|2025-08-18 08:16:30|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|4562.39|0
1755505010000|2025-08-18 08:16:50|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1755505020000|2025-08-18 08:17:00|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1755505040000|2025-08-18 08:17:20|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1755505090000|2025-08-18 08:18:10|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1755505140000|2025-08-18 08:19:00|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1755505170000|2025-08-18 08:19:30|4562.11|4562.11|4561.95|4561.95|4562.11|4562.11|4561.95|4561.95|0
1755505180000|2025-08-18 08:19:40|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1755505190000|2025-08-18 08:19:50|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|4561.93|0
1755505200000|2025-08-18 08:20:00|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1755505260000|2025-08-18 08:21:00|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|4562.04|0
1755505290000|2025-08-18 08:21:30|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|4561.45|0
1755505340000|2025-08-18 08:22:20|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1755505350000|2025-08-18 08:22:30|4561.38|4561.38|4561.13|4561.13|4561.46|4561.46|4561.13|4561.13|0
1755505370000|2025-08-18 08:22:50|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1755505380000|2025-08-18 08:23:00|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1755505490000|2025-08-18 08:24:50|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1755505510000|2025-08-18 08:25:10|4560.88|4560.88|4560.29|4560.29|4560.88|4560.88|4560.29|4560.29|0
1755505530000|2025-08-18 08:25:30|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|4560.45|0
1755505540000|2025-08-18 08:25:40|4561.03|4561.03|4560.42|4560.42|4561.03|4561.03|4560.42|4560.42|0
1755505550000|2025-08-18 08:25:50|4561.01|4561.01|4560.85|4560.85|4561.01|4561.01|4560.85|4560.85|0
1755505560000|2025-08-18 08:26:00|4560.7|4560.7|4560.8|4560.8|4560.8|4560.8|4560.7|4560.7|0
1755505570000|2025-08-18 08:26:10|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1755505590000|2025-08-18 08:26:30|4561.85|4561.85|4562.44|4562.44|4562.44|4562.44|4561.85|4561.85|0
1755505620000|2025-08-18 08:27:00|4562.48|4562.48|4562.88|4562.88|4562.88|4562.88|4562.48|4562.48|0
1755505630000|2025-08-18 08:27:10|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1755505650000|2025-08-18 08:27:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1755505680000|2025-08-18 08:28:00|4563.27|4563.27|4562.97|4562.97|4563.27|4563.27|4562.97|4562.97|0
1755505700000|2025-08-18 08:28:20|4562.88|4562.88|4562.29|4562.29|4562.88|4562.88|4562.29|4562.29|0
1755505730000|2025-08-18 08:28:50|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|4561.98|0
1755505760000|2025-08-18 08:29:20|4562.31|4562.31|4562.11|4562.11|4562.31|4562.31|4562.11|4562.11|0
1755505790000|2025-08-18 08:29:50|4562.09|4562.09|4562.68|4562.68|4562.68|4562.68|4562.09|4562.09|0
1755505810000|2025-08-18 08:30:10|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|4562.09|0
1755505820000|2025-08-18 08:30:20|4562.68|4562.68|4562.83|4562.83|4562.83|4562.83|4562.68|4562.68|0
1755505830000|2025-08-18 08:30:30|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1755505860000|2025-08-18 08:31:00|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1755505880000|2025-08-18 08:31:20|4563.22|4563.22|4563.12|4563.12|4563.22|4563.22|4563.12|4563.12|0
1755505910000|2025-08-18 08:31:50|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1755505940000|2025-08-18 08:32:20|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1755505990000|2025-08-18 08:33:10|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1755506000000|2025-08-18 08:33:20|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|4563.86|0
1755506080000|2025-08-18 08:34:40|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|4564.02|0
1755506150000|2025-08-18 08:35:50|4564.32|4564.32|4563.73|4563.73|4564.32|4564.32|4563.73|4563.73|0
1755506190000|2025-08-18 08:36:30|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|4563.15|0
1755506210000|2025-08-18 08:36:50|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1755506220000|2025-08-18 08:37:00|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1755506230000|2025-08-18 08:37:10|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1755506310000|2025-08-18 08:38:30|4564.6|4564.6|4564.67|4564.67|4564.67|4564.67|4564.6|4564.6|0
1755506420000|2025-08-18 08:40:20|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1755506480000|2025-08-18 08:41:20|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1755506490000|2025-08-18 08:41:30|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1755506500000|2025-08-18 08:41:40|4564.03|4564.03|4564.05|4564.05|4564.05|4564.05|4564.03|4564.03|0
1755506510000|2025-08-18 08:41:50|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1755506520000|2025-08-18 08:42:00|4564.23|4564.23|4563.91|4563.91|4564.23|4564.23|4563.91|4563.91|0
1755506560000|2025-08-18 08:42:40|4563.93|4563.93|4565.17|4565.17|4565.17|4565.17|4563.93|4563.93|0
1755506570000|2025-08-18 08:42:50|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1755506580000|2025-08-18 08:43:00|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1755506600000|2025-08-18 08:43:20|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1755506640000|2025-08-18 08:44:00|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|4565.98|0
1755506650000|2025-08-18 08:44:10|4565.39|4565.39|4565.98|4565.98|4565.98|4565.98|4565.39|4565.39|0
1755506690000|2025-08-18 08:44:50|4565.33|4565.33|4564.49|4564.49|4565.33|4565.33|4564.41|4564.41|0
1755506700000|2025-08-18 08:45:00|4564.18|4564.18|4564.02|4564.02|4564.18|4564.18|4564.02|4564.02|0
1755506720000|2025-08-18 08:45:20|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1755506730000|2025-08-18 08:45:30|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|4563.29|0
1755506740000|2025-08-18 08:45:40|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1755506750000|2025-08-18 08:45:50|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1755506760000|2025-08-18 08:46:00|4563.64|4563.64|4563.48|4563.48|4563.64|4563.64|4563.48|4563.48|0
1755506790000|2025-08-18 08:46:30|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1755506810000|2025-08-18 08:46:50|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1755506820000|2025-08-18 08:47:00|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1755506900000|2025-08-18 08:48:20|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1755506940000|2025-08-18 08:49:00|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1755506970000|2025-08-18 08:49:30|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|4561.27|0
1755506980000|2025-08-18 08:49:40|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|4560.96|0
1755506990000|2025-08-18 08:49:50|4561.01|4561.01|4561.16|4561.16|4561.16|4561.16|4561.01|4561.01|0
1755507000000|2025-08-18 08:50:00|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1755507010000|2025-08-18 08:50:10|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1755507020000|2025-08-18 08:50:20|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1755507050000|2025-08-18 08:50:50|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|4560.34|0
1755507060000|2025-08-18 08:51:00|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|4560.25|0
1755507070000|2025-08-18 08:51:10|4560.16|4560.16|4559.86|4559.86|4560.16|4560.16|4559.81|4559.81|0
1755507100000|2025-08-18 08:51:40|4559.81|4559.81|4559.91|4559.91|4559.91|4559.91|4559.81|4559.81|0
1755507150000|2025-08-18 08:52:30|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|4559.89|0
1755507250000|2025-08-18 08:54:10|4559.57|4559.57|4559.72|4559.72|4559.72|4559.72|4559.57|4559.57|0
1755507330000|2025-08-18 08:55:30|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1755507340000|2025-08-18 08:55:40|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1755507350000|2025-08-18 08:55:50|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1755507360000|2025-08-18 08:56:00|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1755507370000|2025-08-18 08:56:10|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|4560.97|0
1755507390000|2025-08-18 08:56:30|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|4561.55|0
1755507400000|2025-08-18 08:56:40|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1755507420000|2025-08-18 08:57:00|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1755507450000|2025-08-18 08:57:30|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1755507560000|2025-08-18 08:59:20|4559.81|4559.81|4559.53|4559.53|4559.81|4559.81|4559.48|4559.48|0
1755507590000|2025-08-18 08:59:50|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1755507630000|2025-08-18 09:00:30|4560.09|4560.09|4560.68|4560.68|4560.68|4560.68|4560.09|4560.09|0
1755507640000|2025-08-18 09:00:40|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1755507670000|2025-08-18 09:01:10|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|4560.42|0
1755507680000|2025-08-18 09:01:20|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1755507700000|2025-08-18 09:01:40|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1755507730000|2025-08-18 09:02:10|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1755507760000|2025-08-18 09:02:40|4560.05|4560.05|4559.95|4559.95|4560.05|4560.05|4559.95|4559.95|0
1755507790000|2025-08-18 09:03:10|4559.91|4559.91|4559.82|4559.82|4559.91|4559.91|4559.82|4559.82|0
1755507800000|2025-08-18 09:03:20|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1755507810000|2025-08-18 09:03:30|4559.82|4559.82|4560.15|4560.15|4560.15|4560.15|4559.82|4559.82|0
1755507830000|2025-08-18 09:03:50|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1755507850000|2025-08-18 09:04:10|4560.89|4560.89|4560.99|4560.99|4560.99|4560.99|4560.89|4560.89|0
1755507880000|2025-08-18 09:04:40|4560.97|4560.97|4560.94|4560.94|4560.97|4560.97|4560.94|4560.94|0
1755507900000|2025-08-18 09:05:00|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1755507930000|2025-08-18 09:05:30|4561.04|4561.04|4560.72|4560.72|4561.04|4561.04|4560.72|4560.72|0
1755507940000|2025-08-18 09:05:40|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1755507960000|2025-08-18 09:06:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1755507990000|2025-08-18 09:06:30|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1755508060000|2025-08-18 09:07:40|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|4561.2|0
1755508080000|2025-08-18 09:08:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1755508120000|2025-08-18 09:08:40|4559.43|4559.43|4559.38|4559.38|4559.43|4559.43|4559.38|4559.38|0
1755508140000|2025-08-18 09:09:00|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1755508160000|2025-08-18 09:09:20|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|0
1755508180000|2025-08-18 09:09:40|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|4559.72|0
1755508230000|2025-08-18 09:10:30|4559.68|4559.68|4559.09|4559.09|4559.68|4559.68|4559.09|4559.09|0
1755508250000|2025-08-18 09:10:50|4559.11|4559.11|4559.7|4559.7|4559.7|4559.7|4559.11|4559.11|0
1755508300000|2025-08-18 09:11:40|4559.73|4559.73|4557.38|4557.38|4559.73|4559.73|4557.38|4557.38|0
1755508360000|2025-08-18 09:12:40|4556.73|4556.73|4556.73|4556.73|4557.05|4557.05|4556.73|4556.73|0
1755508370000|2025-08-18 09:12:50|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1755508390000|2025-08-18 09:13:10|4555.22|4555.22|4555.81|4555.81|4555.81|4555.81|4555.22|4555.22|0
1755508400000|2025-08-18 09:13:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1755508420000|2025-08-18 09:13:40|4555.81|4555.81|4556.4|4556.4|4556.4|4556.4|4555.81|4555.81|0
1755508430000|2025-08-18 09:13:50|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1755508500000|2025-08-18 09:15:00|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|0
1755508520000|2025-08-18 09:15:20|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1755508530000|2025-08-18 09:15:30|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|4557.4|0
1755508550000|2025-08-18 09:15:50|4557.56|4557.56|4557.56|4557.56|4558.14|4558.14|4557.56|4557.56|0
1755508560000|2025-08-18 09:16:00|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1755508580000|2025-08-18 09:16:20|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1755508590000|2025-08-18 09:16:30|4558.14|4558.14|4557.81|4557.81|4558.14|4558.14|4557.81|4557.81|0
1755508650000|2025-08-18 09:17:30|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1755508660000|2025-08-18 09:17:40|4557.98|4557.98|4557.65|4557.65|4557.98|4557.98|4557.65|4557.65|0
1755508690000|2025-08-18 09:18:10|4558.24|4558.24|4556.91|4556.91|4558.24|4558.24|4556.91|4556.91|0
1755508710000|2025-08-18 09:18:30|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|4556.32|0
1755508720000|2025-08-18 09:18:40|4555.73|4555.73|4556.32|4556.32|4556.91|4556.91|4555.73|4555.73|0
1755508770000|2025-08-18 09:19:30|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|4556.91|0
1755508780000|2025-08-18 09:19:40|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|4556.86|0
1755508790000|2025-08-18 09:19:50|4556.27|4556.27|4556.11|4556.11|4556.27|4556.27|4556.11|4556.11|0
1755508800000|2025-08-18 09:20:00|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1755508820000|2025-08-18 09:20:20|4556.11|4556.11|4556.17|4556.17|4556.33|4556.33|4556.11|4556.11|0
1755508830000|2025-08-18 09:20:30|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1755508860000|2025-08-18 09:21:00|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1755508880000|2025-08-18 09:21:20|4556.57|4556.57|4556.24|4556.24|4556.57|4556.57|4556.24|4556.24|0
1755508910000|2025-08-18 09:21:50|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1755508920000|2025-08-18 09:22:00|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1755508930000|2025-08-18 09:22:10|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1755508970000|2025-08-18 09:22:50|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1755509020000|2025-08-18 09:23:40|4556.14|4556.14|4556.47|4556.47|4556.47|4556.47|4556.14|4556.14|0
1755509030000|2025-08-18 09:23:50|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1755509040000|2025-08-18 09:24:00|4555.87|4555.87|4555.71|4555.71|4555.87|4555.87|4555.71|4555.71|0
1755509100000|2025-08-18 09:25:00|4556.89|4556.89|4556.89|4556.89|4556.89|4556.89|4556.3|4556.3|0
1755509110000|2025-08-18 09:25:10|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1755509120000|2025-08-18 09:25:20|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1755509170000|2025-08-18 09:26:10|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1755509200000|2025-08-18 09:26:40|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|4556.3|0
1755509220000|2025-08-18 09:27:00|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|4557.48|0
1755509230000|2025-08-18 09:27:10|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1755509320000|2025-08-18 09:28:40|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1755509340000|2025-08-18 09:29:00|4556.73|4556.73|4556.41|4556.41|4556.73|4556.73|4556.41|4556.41|0
1755509350000|2025-08-18 09:29:10|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1755509360000|2025-08-18 09:29:20|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|4556.09|0
1755509380000|2025-08-18 09:29:40|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1755509390000|2025-08-18 09:29:50|4555.85|4555.85|4556.25|4556.25|4556.25|4556.25|4555.85|4555.85|0
1755509400000|2025-08-18 09:30:00|4556.41|4556.41|4556.45|4556.45|4556.45|4556.45|4556.41|4556.41|0
1755509430000|2025-08-18 09:30:30|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|4555.87|0
1755509470000|2025-08-18 09:31:10|4556.19|4556.19|4556.33|4556.33|4556.4|4556.4|4556.19|4556.19|0
1755509480000|2025-08-18 09:31:20|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1755509530000|2025-08-18 09:32:10|4556.76|4556.76|4556.71|4556.71|4556.86|4556.86|4556.71|4556.71|0
1755509550000|2025-08-18 09:32:30|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|4556.68|0
1755509590000|2025-08-18 09:33:10|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1755509600000|2025-08-18 09:33:20|4556.58|4556.58|4556.57|4556.57|4556.58|4556.58|4556.57|4556.57|0
1755509620000|2025-08-18 09:33:40|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|4556.62|0
1755509630000|2025-08-18 09:33:50|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|4556.46|0
1755509640000|2025-08-18 09:34:00|4556.31|4556.31|4555.83|4555.83|4556.31|4556.31|4555.83|4555.83|0
1755509650000|2025-08-18 09:34:10|4555.67|4555.67|4555.08|4555.08|4555.67|4555.67|4555.08|4555.08|0
1755509680000|2025-08-18 09:34:40|4554.79|4554.79|4554.74|4554.74|4554.79|4554.79|4554.74|4554.74|0
1755509700000|2025-08-18 09:35:00|4554.59|4554.59|4554.26|4554.26|4554.59|4554.59|4554.26|4554.26|0
1755509730000|2025-08-18 09:35:30|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1755509760000|2025-08-18 09:36:00|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|4553.51|0
1755509810000|2025-08-18 09:36:50|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1755509860000|2025-08-18 09:37:40|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1755509890000|2025-08-18 09:38:10|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1755509950000|2025-08-18 09:39:10|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1755509960000|2025-08-18 09:39:20|4553.21|4553.21|4552.63|4552.63|4553.21|4553.21|4552.63|4552.63|0
1755509990000|2025-08-18 09:39:50|4552.68|4552.68|4552.72|4552.72|4552.72|4552.72|4552.68|4552.68|0
1755510000000|2025-08-18 09:40:00|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1755510010000|2025-08-18 09:40:10|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1755510030000|2025-08-18 09:40:30|4552.23|4552.23|4552.25|4552.25|4552.25|4552.25|4552.23|4552.23|0
1755510080000|2025-08-18 09:41:20|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1755510090000|2025-08-18 09:41:30|4552.25|4552.25|4552.84|4552.84|4552.84|4552.84|4552.25|4552.25|0
1755510100000|2025-08-18 09:41:40|4552.25|4552.25|4552.68|4552.68|4552.68|4552.68|4552.09|4552.09|0
1755510120000|2025-08-18 09:42:00|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1755510130000|2025-08-18 09:42:10|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1755510150000|2025-08-18 09:42:30|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1755510160000|2025-08-18 09:42:40|4552.11|4552.11|4552.14|4552.14|4552.14|4552.14|4552.11|4552.11|0
1755510170000|2025-08-18 09:42:50|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|4551.99|0
1755510180000|2025-08-18 09:43:00|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1755510190000|2025-08-18 09:43:10|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|4551.58|0
1755510200000|2025-08-18 09:43:20|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1755510300000|2025-08-18 09:45:00|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1755510310000|2025-08-18 09:45:10|4550.51|4550.51|4550.65|4550.65|4550.65|4550.65|4550.51|4550.51|0
1755510410000|2025-08-18 09:46:50|4550.7|4550.7|4551.24|4551.24|4551.24|4551.24|4550.65|4550.65|0
1755510420000|2025-08-18 09:47:00|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1755510440000|2025-08-18 09:47:20|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|4551.35|0
1755510450000|2025-08-18 09:47:30|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|4551.66|0
1755510480000|2025-08-18 09:48:00|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|4551.5|0
1755510490000|2025-08-18 09:48:10|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1755510520000|2025-08-18 09:48:40|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|4551.13|0
1755510530000|2025-08-18 09:48:50|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|4551.15|0
1755510570000|2025-08-18 09:49:30|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1755510600000|2025-08-18 09:50:00|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|4550.61|0
1755510650000|2025-08-18 09:50:50|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|4550.46|0
1755510660000|2025-08-18 09:51:00|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1755510670000|2025-08-18 09:51:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1755510730000|2025-08-18 09:52:10|4548.8|4548.8|4548.21|4548.21|4548.8|4548.8|4548.21|4548.21|0
1755510760000|2025-08-18 09:52:40|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.32|4548.32|0
1755510770000|2025-08-18 09:52:50|4548.46|4548.46|4548.62|4548.62|4548.62|4548.62|4548.46|4548.46|0
1755510820000|2025-08-18 09:53:40|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1755510830000|2025-08-18 09:53:50|4548.34|4548.34|4548.67|4548.67|4548.67|4548.67|4548.34|4548.34|0
1755510860000|2025-08-18 09:54:20|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|4548.81|0
1755510880000|2025-08-18 09:54:40|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|4547.64|0
1755510920000|2025-08-18 09:55:20|4547.31|4547.31|4547.79|4547.79|4547.79|4547.79|4547.31|4547.31|0
1755510930000|2025-08-18 09:55:30|4548.38|4548.38|4548.77|4548.77|4548.77|4548.77|4548.38|4548.38|0
1755510950000|2025-08-18 09:55:50|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|4548.62|0
1755510960000|2025-08-18 09:56:00|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1755510990000|2025-08-18 09:56:30|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1755511070000|2025-08-18 09:57:50|4549.01|4549.01|4549.6|4549.6|4549.6|4549.6|4549.01|4549.01|0
1755511130000|2025-08-18 09:58:50|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|4550.19|0
1755511140000|2025-08-18 09:59:00|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1755511150000|2025-08-18 09:59:10|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1755511190000|2025-08-18 09:59:50|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1755511200000|2025-08-18 10:00:00|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|4550.35|0
1755511260000|2025-08-18 10:01:00|4549.76|4549.76|4549.61|4549.61|4549.76|4549.76|4549.61|4549.61|0
1755511310000|2025-08-18 10:01:50|4549.76|4549.76|4549.17|4549.17|4549.76|4549.76|4548.59|4548.59|0
1755511320000|2025-08-18 10:02:00|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|4549.02|0
1755511370000|2025-08-18 10:02:50|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|4549.61|0
1755511400000|2025-08-18 10:03:20|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|4549.76|0
1755511420000|2025-08-18 10:03:40|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1755511480000|2025-08-18 10:04:40|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|4549.09|0
1755511560000|2025-08-18 10:06:00|4549.25|4549.25|4549.15|4549.15|4549.41|4549.41|4549.15|4549.15|0
1755511650000|2025-08-18 10:07:30|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1755511700000|2025-08-18 10:08:20|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|4549.28|0
1755511720000|2025-08-18 10:08:40|4549.43|4549.43|4549.12|4549.12|4549.43|4549.43|4549.12|4549.12|0
1755511730000|2025-08-18 10:08:50|4548.79|4548.79|4549.12|4549.12|4549.12|4549.12|4548.79|4548.79|0
1755511750000|2025-08-18 10:09:10|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|4549.07|0
1755511820000|2025-08-18 10:10:20|4549.4|4549.4|4549.43|4549.43|4549.43|4549.43|4549.4|4549.4|0
1755511830000|2025-08-18 10:10:30|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1755511850000|2025-08-18 10:10:50|4549.61|4549.61|4549.77|4549.77|4549.77|4549.77|4549.61|4549.61|0
1755511860000|2025-08-18 10:11:00|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1755511890000|2025-08-18 10:11:30|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|4549.97|0
1755512020000|2025-08-18 10:13:40|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1755512090000|2025-08-18 10:14:50|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|4549.91|0
1755512100000|2025-08-18 10:15:00|4550.57|4550.57|4550.89|4550.89|4550.89|4550.89|4550.57|4550.57|0
1755512130000|2025-08-18 10:15:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1755512140000|2025-08-18 10:15:40|4550.24|4550.24|4550.08|4550.08|4550.24|4550.24|4550.08|4550.08|0
1755512160000|2025-08-18 10:16:00|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1755512230000|2025-08-18 10:17:10|4551|4551|4551.59|4551.59|4551.59|4551.59|4551|4551|0
1755512240000|2025-08-18 10:17:20|4551|4551|4551|4551|4551|4551|4551|4551|0
1755512420000|2025-08-18 10:20:20|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1755512440000|2025-08-18 10:20:40|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|4550.25|0
1755512520000|2025-08-18 10:22:00|4550.41|4550.41|4550.76|4550.76|4550.76|4550.76|4550.41|4550.41|0
1755512530000|2025-08-18 10:22:10|4550.92|4550.92|4551.24|4551.24|4551.24|4551.24|4550.92|4550.92|0
1755512560000|2025-08-18 10:22:40|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1755512600000|2025-08-18 10:23:20|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1755512610000|2025-08-18 10:23:30|4551.11|4551.11|4551.76|4551.76|4551.76|4551.76|4551.11|4551.11|0
1755512630000|2025-08-18 10:23:50|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|4551.71|0
1755512710000|2025-08-18 10:25:10|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|4551.59|0
1755512750000|2025-08-18 10:25:50|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1755512770000|2025-08-18 10:26:10|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1755512830000|2025-08-18 10:27:10|4552.23|4552.23|4552.51|4552.51|4552.55|4552.55|4552.23|4552.23|0
1755512890000|2025-08-18 10:28:10|4552.53|4552.53|4551.77|4551.77|4552.53|4552.53|4551.61|4551.61|0
1755512900000|2025-08-18 10:28:20|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1755512910000|2025-08-18 10:28:30|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1755512980000|2025-08-18 10:29:40|4551|4551|4551|4551|4551|4551|4551|4551|0
1755512990000|2025-08-18 10:29:50|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|4550.95|0
1755513010000|2025-08-18 10:30:10|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|4551.05|0
1755513120000|2025-08-18 10:32:00|4550.72|4550.72|4550.38|4550.38|4550.72|4550.72|4550.14|4550.14|0
1755513140000|2025-08-18 10:32:20|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|4550.96|0
1755513160000|2025-08-18 10:32:40|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|4551.12|0
1755513170000|2025-08-18 10:32:50|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1755513230000|2025-08-18 10:33:50|4552.04|4552.04|4552.58|4552.58|4552.62|4552.62|4552.04|4552.04|0
1755513300000|2025-08-18 10:35:00|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|4552.55|0
1755513310000|2025-08-18 10:35:10|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1755513340000|2025-08-18 10:35:40|4552.18|4552.18|4552.12|4552.12|4552.28|4552.28|4552.12|4552.12|0
1755513350000|2025-08-18 10:35:50|4552.17|4552.17|4552.33|4552.33|4552.33|4552.33|4552.17|4552.17|0
1755513420000|2025-08-18 10:37:00|4552.91|4552.91|4552.33|4552.33|4552.91|4552.91|4552.33|4552.33|0
1755513440000|2025-08-18 10:37:20|4552|4552|4552.33|4552.33|4552.33|4552.33|4552|4552|0
1755513530000|2025-08-18 10:38:50|4552|4552|4552|4552|4552|4552|4552|4552|0
1755513540000|2025-08-18 10:39:00|4552.03|4552.03|4552.62|4552.62|4552.62|4552.62|4552.03|4552.03|0
1755513560000|2025-08-18 10:39:20|4552.6|4552.6|4552.63|4552.63|4552.63|4552.63|4552.6|4552.6|0
1755513610000|2025-08-18 10:40:10|4552.47|4552.47|4552.63|4552.63|4552.63|4552.63|4552.47|4552.47|0
1755513640000|2025-08-18 10:40:40|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1755513780000|2025-08-18 10:43:00|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1755513830000|2025-08-18 10:43:50|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1755513840000|2025-08-18 10:44:00|4553.62|4553.62|4553.03|4553.03|4553.62|4553.62|4553.03|4553.03|0
1755513860000|2025-08-18 10:44:20|4553.08|4553.08|4553.18|4553.18|4553.18|4553.18|4553.08|4553.08|0
1755513900000|2025-08-18 10:45:00|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|4553.02|0
1755513910000|2025-08-18 10:45:10|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1755513930000|2025-08-18 10:45:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1755513940000|2025-08-18 10:45:40|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1755513970000|2025-08-18 10:46:10|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1755514040000|2025-08-18 10:47:20|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|4552.59|0
1755514050000|2025-08-18 10:47:30|4552.35|4552.35|4552.3|4552.3|4552.35|4552.35|4552.3|4552.3|0
1755514060000|2025-08-18 10:47:40|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1755514070000|2025-08-18 10:47:50|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|4551.56|0
1755514080000|2025-08-18 10:48:00|4550.97|4550.97|4550.87|4550.87|4550.97|4550.97|4550.87|4550.87|0
1755514090000|2025-08-18 10:48:10|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1755514110000|2025-08-18 10:48:30|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|4550.38|0
1755514120000|2025-08-18 10:48:40|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1755514170000|2025-08-18 10:49:30|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1755514260000|2025-08-18 10:51:00|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|4550.88|0
1755514280000|2025-08-18 10:51:20|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|4550.29|0
1755514290000|2025-08-18 10:51:30|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|4550.34|0
1755514390000|2025-08-18 10:53:10|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1755514410000|2025-08-18 10:53:30|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|4550.06|0
1755514430000|2025-08-18 10:53:50|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1755514480000|2025-08-18 10:54:40|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|4550.49|0
1755514510000|2025-08-18 10:55:10|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|4550.53|0
1755514600000|2025-08-18 10:56:40|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|4550.86|0
1755514640000|2025-08-18 10:57:20|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|4550.27|0
1755514660000|2025-08-18 10:57:40|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1755514680000|2025-08-18 10:58:00|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1755514800000|2025-08-18 11:00:00|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|4550.22|0
1755514930000|2025-08-18 11:02:10|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|4550.18|0
1755514960000|2025-08-18 11:02:40|4550.5|4550.5|4551.09|4551.09|4551.09|4551.09|4550.5|4550.5|0
1755514990000|2025-08-18 11:03:10|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1755515030000|2025-08-18 11:03:50|4551.38|4551.38|4551.43|4551.43|4551.43|4551.43|4551.38|4551.38|0
1755515050000|2025-08-18 11:04:10|4551.4|4551.4|4551.38|4551.38|4551.4|4551.4|4551.38|4551.38|0
1755515080000|2025-08-18 11:04:40|4551.53|4551.53|4551.69|4551.69|4551.69|4551.69|4551.53|4551.53|0
1755515090000|2025-08-18 11:04:50|4551.84|4551.84|4551.89|4551.89|4551.89|4551.89|4551.84|4551.84|0
1755515100000|2025-08-18 11:05:00|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|4551.79|0
1755515110000|2025-08-18 11:05:10|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|4551.87|0
1755515180000|2025-08-18 11:06:20|4551.28|4551.28|4551.28|4551.28|4551.87|4551.87|4551.28|4551.28|0
1755515250000|2025-08-18 11:07:30|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1755515300000|2025-08-18 11:08:20|4550.85|4550.85|4551.44|4551.44|4551.44|4551.44|4550.85|4550.85|0
1755515350000|2025-08-18 11:09:10|4551.11|4551.11|4551.08|4551.08|4551.11|4551.11|4551.08|4551.08|0
1755515370000|2025-08-18 11:09:30|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|4550.93|0
1755515510000|2025-08-18 11:11:50|4551.52|4551.52|4551.78|4551.78|4551.78|4551.78|4551.19|4551.19|0
1755515550000|2025-08-18 11:12:30|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1755515580000|2025-08-18 11:13:00|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1755515600000|2025-08-18 11:13:20|4551.47|4551.47|4551.36|4551.36|4551.51|4551.51|4551.36|4551.36|0
1755515610000|2025-08-18 11:13:30|4551.51|4551.51|4552.1|4552.1|4552.1|4552.1|4551.51|4551.51|0
1755515660000|2025-08-18 11:14:20|4552.05|4552.05|4552.1|4552.1|4552.1|4552.1|4552.05|4552.05|0
1755515720000|2025-08-18 11:15:20|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1755515740000|2025-08-18 11:15:40|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|4551.84|0
1755515750000|2025-08-18 11:15:50|4552|4552|4552.08|4552.08|4552.08|4552.08|4552|4552|0
1755515770000|2025-08-18 11:16:10|4552.12|4552.12|4552.09|4552.09|4552.12|4552.12|4552.09|4552.09|0
1755515800000|2025-08-18 11:16:40|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1755515820000|2025-08-18 11:17:00|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1755515950000|2025-08-18 11:19:10|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|4553.16|0
1755516000000|2025-08-18 11:20:00|4553.63|4553.63|4553.48|4553.48|4553.63|4553.63|4553.48|4553.48|0
1755516020000|2025-08-18 11:20:20|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|4553.45|0
1755516030000|2025-08-18 11:20:30|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|4553.13|0
1755516060000|2025-08-18 11:21:00|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|4551.36|0
1755516140000|2025-08-18 11:22:20|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1755516150000|2025-08-18 11:22:30|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|4551.18|0
1755516160000|2025-08-18 11:22:40|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1755516170000|2025-08-18 11:22:50|4551|4551|4550.98|4550.98|4551|4551|4550.98|4550.98|0
1755516180000|2025-08-18 11:23:00|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|4551.57|0
1755516210000|2025-08-18 11:23:30|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1755516230000|2025-08-18 11:23:50|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1755516240000|2025-08-18 11:24:00|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|4551.55|0
1755516270000|2025-08-18 11:24:30|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1755516380000|2025-08-18 11:26:20|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1755516460000|2025-08-18 11:27:40|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1755516480000|2025-08-18 11:28:00|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1755516540000|2025-08-18 11:29:00|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|4552.24|0
1755516550000|2025-08-18 11:29:10|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1755516660000|2025-08-18 11:31:00|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|4551.63|0
1755516670000|2025-08-18 11:31:10|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1755516680000|2025-08-18 11:31:20|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|4551.45|0
1755516730000|2025-08-18 11:32:10|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1755516740000|2025-08-18 11:32:20|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1755516800000|2025-08-18 11:33:20|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1755516810000|2025-08-18 11:33:30|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1755516920000|2025-08-18 11:35:20|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|4552.04|0
1755516990000|2025-08-18 11:36:30|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1755517050000|2025-08-18 11:37:30|4552.28|4552.28|4552.25|4552.25|4552.28|4552.28|4552.25|4552.25|0
1755517060000|2025-08-18 11:37:40|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1755517070000|2025-08-18 11:37:50|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1755517090000|2025-08-18 11:38:10|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|4552.35|0
1755517120000|2025-08-18 11:38:40|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|4552.37|0
1755517160000|2025-08-18 11:39:20|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1755517200000|2025-08-18 11:40:00|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1755517230000|2025-08-18 11:40:30|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1755517240000|2025-08-18 11:40:40|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1755517320000|2025-08-18 11:42:00|4552.09|4552.09|4551.94|4551.94|4552.09|4552.09|4551.94|4551.94|0
1755517350000|2025-08-18 11:42:30|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1755517360000|2025-08-18 11:42:40|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|4552.18|0
1755517390000|2025-08-18 11:43:10|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1755517420000|2025-08-18 11:43:40|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|4553.42|0
1755517470000|2025-08-18 11:44:30|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1755517520000|2025-08-18 11:45:20|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1755517550000|2025-08-18 11:45:50|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1755517590000|2025-08-18 11:46:30|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1755517640000|2025-08-18 11:47:20|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|4554.18|0
1755517660000|2025-08-18 11:47:40|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1755517710000|2025-08-18 11:48:30|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1755517780000|2025-08-18 11:49:40|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|4554.38|0
1755517810000|2025-08-18 11:50:10|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1755517960000|2025-08-18 11:52:40|4554.92|4554.92|4554.33|4554.33|4554.92|4554.92|4554.33|4554.33|0
1755517970000|2025-08-18 11:52:50|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|4554.35|0
1755517990000|2025-08-18 11:53:10|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|4554.67|0
1755518060000|2025-08-18 11:54:20|4555|4555|4555|4555|4555|4555|4555|4555|0
1755518090000|2025-08-18 11:54:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1755518110000|2025-08-18 11:55:10|4555.26|4555.26|4555.34|4555.34|4555.34|4555.34|4555.26|4555.26|0
1755518130000|2025-08-18 11:55:30|4555.39|4555.39|4555.25|4555.25|4555.44|4555.44|4555.25|4555.25|0
1755518140000|2025-08-18 11:55:40|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1755518170000|2025-08-18 11:56:10|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|4555.24|0
1755518220000|2025-08-18 11:57:00|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1755518250000|2025-08-18 11:57:30|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1755518270000|2025-08-18 11:57:50|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1755518300000|2025-08-18 11:58:20|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|4555.62|0
1755518370000|2025-08-18 11:59:30|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|4555.64|0
1755518400000|2025-08-18 12:00:00|4555.06|4555.06|4555.8|4555.8|4555.8|4555.8|4555.06|4555.06|0
1755518410000|2025-08-18 12:00:10|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1755518450000|2025-08-18 12:00:50|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1755518460000|2025-08-18 12:01:00|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1755518490000|2025-08-18 12:01:30|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1755518560000|2025-08-18 12:02:40|4555.43|4555.43|4555.43|4555.43|4555.45|4555.45|4555.43|4555.43|0
1755518620000|2025-08-18 12:03:40|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1755518630000|2025-08-18 12:03:50|4555.4|4555.4|4555.41|4555.41|4555.41|4555.41|4555.4|4555.4|0
1755518640000|2025-08-18 12:04:00|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1755518660000|2025-08-18 12:04:20|4555.14|4555.14|4554.99|4554.99|4555.14|4555.14|4554.99|4554.99|0
1755518700000|2025-08-18 12:05:00|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1755518720000|2025-08-18 12:05:20|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|4554.81|0
1755518730000|2025-08-18 12:05:30|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|4554.96|0
1755518740000|2025-08-18 12:05:40|4554.38|4554.38|4553.79|4553.79|4554.38|4554.38|4553.79|4553.79|0
1755518770000|2025-08-18 12:06:10|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1755518780000|2025-08-18 12:06:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1755518790000|2025-08-18 12:06:30|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1755518800000|2025-08-18 12:06:40|4553.52|4553.52|4553.55|4553.55|4553.55|4553.55|4553.52|4553.52|0
1755518810000|2025-08-18 12:06:50|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|4553.57|0
1755518910000|2025-08-18 12:08:30|4553.9|4553.9|4553.92|4553.92|4553.92|4553.92|4553.9|4553.9|0
1755518950000|2025-08-18 12:09:10|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1755518980000|2025-08-18 12:09:40|4554.61|4554.61|4554.66|4554.66|4554.66|4554.66|4554.61|4554.61|0
1755519000000|2025-08-18 12:10:00|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1755519010000|2025-08-18 12:10:10|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1755519080000|2025-08-18 12:11:20|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|4555.19|0
1755519110000|2025-08-18 12:11:50|4555.5|4555.5|4555.77|4555.77|4555.77|4555.77|4555.5|4555.5|0
1755519120000|2025-08-18 12:12:00|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1755519180000|2025-08-18 12:13:00|4555.84|4555.84|4555.89|4555.89|4555.89|4555.89|4555.84|4555.84|0
1755519240000|2025-08-18 12:14:00|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|4555.99|0
1755519280000|2025-08-18 12:14:40|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1755519310000|2025-08-18 12:15:10|4555.88|4555.88|4555.29|4555.29|4555.88|4555.88|4555.29|4555.29|0
1755519360000|2025-08-18 12:16:00|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|4555.34|0
1755519390000|2025-08-18 12:16:30|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1755519400000|2025-08-18 12:16:40|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1755519430000|2025-08-18 12:17:10|4555.69|4555.69|4555.64|4555.64|4555.69|4555.69|4555.64|4555.64|0
1755519470000|2025-08-18 12:17:50|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1755519490000|2025-08-18 12:18:10|4555|4555|4554.41|4554.41|4555|4555|4553.82|4553.82|0
1755519500000|2025-08-18 12:18:20|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1755519510000|2025-08-18 12:18:30|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|4554.13|0
1755519520000|2025-08-18 12:18:40|4554.37|4554.37|4554.53|4554.53|4554.53|4554.53|4554.37|4554.37|0
1755519550000|2025-08-18 12:19:10|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1755519580000|2025-08-18 12:19:40|4554.33|4554.33|4554.46|4554.46|4554.46|4554.46|4554.3|4554.3|0
1755519620000|2025-08-18 12:20:20|4555.05|4555.05|4555.05|4555.05|4555.2|4555.2|4555.05|4555.05|0
1755519640000|2025-08-18 12:20:40|4555|4555|4555|4555|4555|4555|4555|4555|0
1755519650000|2025-08-18 12:20:50|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1755519660000|2025-08-18 12:21:00|4555.17|4555.17|4555.41|4555.41|4555.41|4555.41|4555.09|4555.09|0
1755519680000|2025-08-18 12:21:20|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1755519690000|2025-08-18 12:21:30|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|4554.93|0
1755519740000|2025-08-18 12:22:20|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|4554.61|0
1755519760000|2025-08-18 12:22:40|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1755519790000|2025-08-18 12:23:10|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1755519810000|2025-08-18 12:23:30|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1755519850000|2025-08-18 12:24:10|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1755519860000|2025-08-18 12:24:20|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1755519870000|2025-08-18 12:24:30|4554.03|4554.03|4553.88|4553.88|4554.03|4554.03|4553.88|4553.88|0
1755519920000|2025-08-18 12:25:20|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1755519950000|2025-08-18 12:25:50|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|4553.68|0
1755520060000|2025-08-18 12:27:40|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1755520080000|2025-08-18 12:28:00|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1755520120000|2025-08-18 12:28:40|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1755520150000|2025-08-18 12:29:10|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|4553.2|0
1755520160000|2025-08-18 12:29:20|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1755520180000|2025-08-18 12:29:40|4553.33|4553.33|4552.74|4552.74|4553.33|4553.33|4552.74|4552.74|0
1755520200000|2025-08-18 12:30:00|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|4552.69|0
1755520210000|2025-08-18 12:30:10|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1755520230000|2025-08-18 12:30:30|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1755520240000|2025-08-18 12:30:40|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1755520300000|2025-08-18 12:31:40|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|4551.88|0
1755520360000|2025-08-18 12:32:40|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|4551.78|0
1755520470000|2025-08-18 12:34:30|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1755520480000|2025-08-18 12:34:40|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|4551.04|0
1755520490000|2025-08-18 12:34:50|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|4551.19|0
1755520510000|2025-08-18 12:35:10|4552.37|4552.37|4552.32|4552.32|4552.37|4552.37|4552.32|4552.32|0
1755520530000|2025-08-18 12:35:30|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1755520620000|2025-08-18 12:37:00|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|4552.87|0
1755520630000|2025-08-18 12:37:10|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1755520640000|2025-08-18 12:37:20|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|4553.5|0
1755520650000|2025-08-18 12:37:30|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1755520690000|2025-08-18 12:38:10|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|4554.24|0
1755520710000|2025-08-18 12:38:30|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|4554.08|0
1755520720000|2025-08-18 12:38:40|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|4554.17|0
1755520740000|2025-08-18 12:39:00|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1755520760000|2025-08-18 12:39:20|4554.36|4554.36|4554.49|4554.49|4554.49|4554.49|4554.36|4554.36|0
1755520780000|2025-08-18 12:39:40|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|4554.53|0
1755520800000|2025-08-18 12:40:00|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1755520810000|2025-08-18 12:40:10|4553.9|4553.9|4553.99|4553.99|4553.99|4553.99|4553.9|4553.9|0
1755520830000|2025-08-18 12:40:30|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1755520860000|2025-08-18 12:41:00|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|4552.82|0
1755520930000|2025-08-18 12:42:10|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1755520940000|2025-08-18 12:42:20|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|4551.9|0
1755521060000|2025-08-18 12:44:20|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|4552.49|0
1755521100000|2025-08-18 12:45:00|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1755521110000|2025-08-18 12:45:10|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|4552.6|0
1755521150000|2025-08-18 12:45:50|4553.25|4553.25|4552.93|4552.93|4553.25|4553.25|4552.93|4552.93|0
1755521170000|2025-08-18 12:46:10|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|4552.91|0
1755521220000|2025-08-18 12:47:00|4552.86|4552.86|4552.81|4552.81|4552.86|4552.86|4552.81|4552.81|0
1755521300000|2025-08-18 12:48:20|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|4552.89|0
1755521310000|2025-08-18 12:48:30|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1755521400000|2025-08-18 12:50:00|4552.33|4552.33|4552.49|4552.49|4552.49|4552.49|4552.33|4552.33|0
1755521440000|2025-08-18 12:50:40|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|4553.4|0
1755521460000|2025-08-18 12:51:00|4553.44|4553.44|4553.5|4553.5|4553.5|4553.5|4553.44|4553.44|0
1755521490000|2025-08-18 12:51:30|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1755521520000|2025-08-18 12:52:00|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1755521530000|2025-08-18 12:52:10|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1755521610000|2025-08-18 12:53:30|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|4553.75|0
1755521670000|2025-08-18 12:54:30|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1755521680000|2025-08-18 12:54:40|4553.53|4553.53|4553.38|4553.38|4553.53|4553.53|4553.38|4553.38|0
1755521690000|2025-08-18 12:54:50|4553.97|4553.97|4554.29|4554.29|4554.29|4554.29|4553.97|4553.97|0
1755521710000|2025-08-18 12:55:10|4554.88|4554.88|4554.83|4554.83|4554.88|4554.88|4554.83|4554.83|0
1755521720000|2025-08-18 12:55:20|4554.78|4554.78|4554.75|4554.75|4554.78|4554.78|4554.75|4554.75|0
1755521810000|2025-08-18 12:56:50|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|4554.6|0
1755521820000|2025-08-18 12:57:00|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1755521880000|2025-08-18 12:58:00|4554.36|4554.36|4554.2|4554.2|4554.36|4554.36|4554.2|4554.2|0
1755521910000|2025-08-18 12:58:30|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|4554.04|0
1755521920000|2025-08-18 12:58:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|0
1755521950000|2025-08-18 12:59:10|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|4553.95|0
1755521960000|2025-08-18 12:59:20|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1755521970000|2025-08-18 12:59:30|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|4554.49|0
1755521980000|2025-08-18 12:59:40|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1755521990000|2025-08-18 12:59:50|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1755522070000|2025-08-18 13:01:10|4554.1|4554.1|4554.17|4554.17|4554.2|4554.2|4554.1|4554.1|0
1755522090000|2025-08-18 13:01:30|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1755522100000|2025-08-18 13:01:40|4553.63|4553.63|4553.04|4553.04|4553.63|4553.63|4553.04|4553.04|0
1755522130000|2025-08-18 13:02:10|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|4552.72|0
1755522160000|2025-08-18 13:02:40|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|4552.56|0
1755522200000|2025-08-18 13:03:20|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|4552.23|0
1755522240000|2025-08-18 13:04:00|4552.82|4552.82|4553.74|4553.74|4553.74|4553.74|4552.82|4552.82|0
1755522260000|2025-08-18 13:04:20|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1755522300000|2025-08-18 13:05:00|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1755522320000|2025-08-18 13:05:20|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|4553.35|0
1755522360000|2025-08-18 13:06:00|4554.53|4554.53|4554.48|4554.48|4554.53|4554.53|4554.48|4554.48|0
1755522390000|2025-08-18 13:06:30|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|4555.07|0
1755522420000|2025-08-18 13:07:00|4554.48|4554.48|4554.44|4554.44|4554.48|4554.48|4554.44|4554.44|0
1755522440000|2025-08-18 13:07:20|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1755522500000|2025-08-18 13:08:20|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|4554.36|0
1755522560000|2025-08-18 13:09:20|4554.6|4554.6|4554.8|4554.8|4554.8|4554.8|4554.6|4554.6|0
1755522610000|2025-08-18 13:10:10|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1755522640000|2025-08-18 13:10:40|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|4555.44|0
1755522670000|2025-08-18 13:11:10|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1755522680000|2025-08-18 13:11:20|4554.9|4554.9|4554.8|4554.8|4554.9|4554.9|4554.8|4554.8|0
1755522690000|2025-08-18 13:11:30|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|4555.39|0
1755522730000|2025-08-18 13:12:10|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1755522850000|2025-08-18 13:14:10|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|4555.13|0
1755522890000|2025-08-18 13:14:50|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|4555.15|0
1755522930000|2025-08-18 13:15:30|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1755522980000|2025-08-18 13:16:20|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|4554.78|0
1755523020000|2025-08-18 13:17:00|4554.93|4554.93|4554.68|4554.68|4554.93|4554.93|4554.68|4554.68|0
1755523050000|2025-08-18 13:17:30|4554.52|4554.52|4555.11|4555.11|4555.11|4555.11|4554.52|4554.52|0
1755523070000|2025-08-18 13:17:50|4554.95|4554.95|4554.95|4554.95|4555.11|4555.11|4554.95|4554.95|0
1755523120000|2025-08-18 13:18:40|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|4554.8|0
1755523130000|2025-08-18 13:18:50|4554.95|4554.95|4555|4555|4555|4555|4554.95|4554.95|0
1755523140000|2025-08-18 13:19:00|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1755523160000|2025-08-18 13:19:20|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|4555.48|0
1755523210000|2025-08-18 13:20:10|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1755523250000|2025-08-18 13:20:50|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|4556.66|0
1755523270000|2025-08-18 13:21:10|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1755523290000|2025-08-18 13:21:30|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|4556.51|0
1755523320000|2025-08-18 13:22:00|4555.92|4555.92|4555.76|4555.76|4555.92|4555.92|4555.76|4555.76|0
1755523370000|2025-08-18 13:22:50|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|4555.61|0
1755523440000|2025-08-18 13:24:00|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1755523480000|2025-08-18 13:24:40|4555.7|4555.7|4555.65|4555.65|4555.7|4555.7|4555.65|4555.65|0
1755523530000|2025-08-18 13:25:30|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1755523570000|2025-08-18 13:26:10|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1755523580000|2025-08-18 13:26:20|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|4555.93|0
1755523610000|2025-08-18 13:26:50|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1755523660000|2025-08-18 13:27:40|4555.76|4555.76|4556.35|4556.35|4556.35|4556.35|4555.76|4555.76|0
1755523710000|2025-08-18 13:28:30|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|4556.19|0
1755523720000|2025-08-18 13:28:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1755523730000|2025-08-18 13:28:50|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|4556.24|0
1755523740000|2025-08-18 13:29:00|4556.83|4556.83|4557.13|4557.13|4557.15|4557.15|4556.83|4556.83|0
1755523770000|2025-08-18 13:29:30|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1755523800000|2025-08-18 13:30:00|4557.34|4557.34|4559.43|4559.43|4559.43|4559.43|4557.34|4557.34|0
1755523810000|2025-08-18 13:30:10|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1755523820000|2025-08-18 13:30:20|4558.89|4558.89|4557.54|4557.54|4558.89|4558.89|4557.38|4557.38|0
1755523830000|2025-08-18 13:30:30|4556.95|4556.95|4556.36|4556.36|4556.95|4556.95|4556.36|4556.36|0
1755523850000|2025-08-18 13:30:50|4556.95|4556.95|4557.53|4557.53|4557.54|4557.54|4556.95|4556.95|0
1755523860000|2025-08-18 13:31:00|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1755523870000|2025-08-18 13:31:10|4558.16|4558.16|4558.75|4558.75|4558.75|4558.75|4558.16|4558.16|0
1755523880000|2025-08-18 13:31:20|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1755523900000|2025-08-18 13:31:40|4559.16|4559.16|4560.34|4560.34|4560.34|4560.34|4559.16|4559.16|0
1755523920000|2025-08-18 13:32:00|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|4559.75|0
1755523930000|2025-08-18 13:32:10|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|4559.91|0
1755523940000|2025-08-18 13:32:20|4559.32|4559.32|4559.3|4559.3|4559.32|4559.32|4558.73|4558.73|0
1755523950000|2025-08-18 13:32:30|4558.71|4558.71|4558.38|4558.38|4558.71|4558.71|4558.38|4558.38|0
1755523960000|2025-08-18 13:32:40|4557.79|4557.79|4557.84|4557.84|4557.84|4557.84|4557.79|4557.79|0
1755523970000|2025-08-18 13:32:50|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1755523990000|2025-08-18 13:33:10|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1755524000000|2025-08-18 13:33:20|4558.56|4558.56|4558.59|4558.59|4558.59|4558.59|4558.56|4558.56|0
1755524010000|2025-08-18 13:33:30|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|4558.56|0
1755524020000|2025-08-18 13:33:40|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1755524030000|2025-08-18 13:33:50|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1755524040000|2025-08-18 13:34:00|4556.64|4556.64|4555.07|4555.07|4556.64|4556.64|4555.07|4555.07|0
1755524050000|2025-08-18 13:34:10|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|4554.92|0
1755524060000|2025-08-18 13:34:20|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|4555.51|0
1755524070000|2025-08-18 13:34:30|4555.42|4555.42|4555.27|4555.27|4555.42|4555.42|4555.27|4555.27|0
1755524090000|2025-08-18 13:34:50|4555.22|4555.22|4555.81|4555.81|4555.81|4555.81|4555.22|4555.22|0
1755524110000|2025-08-18 13:35:10|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1755524120000|2025-08-18 13:35:20|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|4557.36|0
1755524130000|2025-08-18 13:35:30|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1755524150000|2025-08-18 13:35:50|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1755524160000|2025-08-18 13:36:00|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1755524180000|2025-08-18 13:36:20|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|4558.48|0
1755524220000|2025-08-18 13:37:00|4559.07|4559.07|4557.89|4557.89|4559.07|4559.07|4557.89|4557.89|0
1755524240000|2025-08-18 13:37:20|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1755524250000|2025-08-18 13:37:30|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1755524270000|2025-08-18 13:37:50|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|4557.29|0
1755524290000|2025-08-18 13:38:10|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|4557.88|0
1755524350000|2025-08-18 13:39:10|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|4557.96|0
1755524380000|2025-08-18 13:39:40|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1755524410000|2025-08-18 13:40:10|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1755524440000|2025-08-18 13:40:40|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1755524450000|2025-08-18 13:40:50|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1755524470000|2025-08-18 13:41:10|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|4560.29|0
1755524480000|2025-08-18 13:41:20|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1755524490000|2025-08-18 13:41:30|4559.6|4559.6|4559.75|4559.75|4559.75|4559.75|4559.6|4559.6|0
1755524510000|2025-08-18 13:41:50|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|4559.73|0
1755524520000|2025-08-18 13:42:00|4559.66|4559.66|4559.11|4559.11|4559.66|4559.66|4559.11|4559.11|0
1755524540000|2025-08-18 13:42:20|4557.93|4557.93|4557.34|4557.34|4557.93|4557.93|4557.34|4557.34|0
1755524550000|2025-08-18 13:42:30|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|4557.93|0
1755524560000|2025-08-18 13:42:40|4558.09|4558.09|4558.25|4558.25|4558.25|4558.25|4558.09|4558.09|0
1755524570000|2025-08-18 13:42:50|4558.4|4558.4|4558.08|4558.08|4558.4|4558.4|4558.08|4558.08|0
1755524580000|2025-08-18 13:43:00|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|4558.11|0
1755524600000|2025-08-18 13:43:20|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1755524610000|2025-08-18 13:43:30|4559.02|4559.02|4558.69|4558.69|4559.02|4559.02|4558.69|4558.69|0
1755524630000|2025-08-18 13:43:50|4559.28|4559.28|4559.49|4559.49|4559.49|4559.49|4559.28|4559.28|0
1755524640000|2025-08-18 13:44:00|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|4560.07|0
1755524650000|2025-08-18 13:44:10|4560.21|4560.21|4560.11|4560.11|4560.21|4560.21|4560.11|4560.11|0
1755524660000|2025-08-18 13:44:20|4560.43|4560.43|4560.09|4560.09|4560.43|4560.43|4560.09|4560.09|0
1755524670000|2025-08-18 13:44:30|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1755524680000|2025-08-18 13:44:40|4560.5|4560.5|4560.53|4560.53|4560.53|4560.53|4560.5|4560.5|0
1755524690000|2025-08-18 13:44:50|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1755524700000|2025-08-18 13:45:00|4560.33|4560.33|4559.15|4559.15|4560.33|4560.33|4559.15|4559.15|0
1755524710000|2025-08-18 13:45:10|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|4560.33|0
1755524720000|2025-08-18 13:45:20|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|4560.26|0
1755524730000|2025-08-18 13:45:30|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1755524750000|2025-08-18 13:45:50|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|4560.82|0
1755524760000|2025-08-18 13:46:00|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1755524780000|2025-08-18 13:46:20|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1755524790000|2025-08-18 13:46:30|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1755524800000|2025-08-18 13:46:40|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1755524810000|2025-08-18 13:46:50|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1755524830000|2025-08-18 13:47:10|4561.54|4561.54|4561.39|4561.39|4561.54|4561.54|4561.39|4561.39|0
1755524840000|2025-08-18 13:47:20|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1755524850000|2025-08-18 13:47:30|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1755524860000|2025-08-18 13:47:40|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1755524870000|2025-08-18 13:47:50|4561.04|4561.04|4560.89|4560.89|4561.04|4561.04|4560.89|4560.89|0
1755524880000|2025-08-18 13:48:00|4560.3|4560.3|4559.76|4559.76|4560.3|4560.3|4559.71|4559.71|0
1755524890000|2025-08-18 13:48:10|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1755524900000|2025-08-18 13:48:20|4560.61|4560.61|4560.21|4560.21|4560.61|4560.61|4560.21|4560.21|0
1755524910000|2025-08-18 13:48:30|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1755524930000|2025-08-18 13:48:50|4560.03|4560.03|4559.88|4559.88|4560.03|4560.03|4559.88|4559.88|0
1755524940000|2025-08-18 13:49:00|4560.46|4560.46|4560.79|4560.79|4560.79|4560.79|4560.46|4560.46|0
1755524960000|2025-08-18 13:49:20|4560.2|4560.2|4559.61|4559.61|4560.2|4560.2|4559.61|4559.61|0
1755525000000|2025-08-18 13:50:00|4559.77|4559.77|4560.44|4560.44|4560.44|4560.44|4559.77|4559.77|0
1755525010000|2025-08-18 13:50:10|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1755525020000|2025-08-18 13:50:20|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1755525040000|2025-08-18 13:50:40|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1755525050000|2025-08-18 13:50:50|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|4561.75|0
1755525060000|2025-08-18 13:51:00|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1755525070000|2025-08-18 13:51:10|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1755525120000|2025-08-18 13:52:00|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1755525130000|2025-08-18 13:52:10|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|4561.31|0
1755525140000|2025-08-18 13:52:20|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1755525160000|2025-08-18 13:52:40|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1755525170000|2025-08-18 13:52:50|4562.48|4562.48|4562.64|4562.64|4562.64|4562.64|4562.48|4562.48|0
1755525180000|2025-08-18 13:53:00|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1755525200000|2025-08-18 13:53:20|4563.25|4563.25|4563.23|4563.23|4563.25|4563.25|4563.21|4563.21|0
1755525210000|2025-08-18 13:53:30|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|4563.28|0
1755525220000|2025-08-18 13:53:40|4562.69|4562.69|4562.1|4562.1|4562.69|4562.69|4562.1|4562.1|0
1755525250000|2025-08-18 13:54:10|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1755525260000|2025-08-18 13:54:20|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|4561.84|0
1755525270000|2025-08-18 13:54:30|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1755525290000|2025-08-18 13:54:50|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1755525300000|2025-08-18 13:55:00|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1755525310000|2025-08-18 13:55:10|4563.01|4563.01|4563.63|4563.63|4563.63|4563.63|4563.01|4563.01|0
1755525320000|2025-08-18 13:55:20|4564.21|4564.21|4564.17|4564.17|4564.21|4564.21|4564.17|4564.17|0
1755525340000|2025-08-18 13:55:40|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1755525420000|2025-08-18 13:57:00|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1755525440000|2025-08-18 13:57:20|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|4564.8|0
1755525450000|2025-08-18 13:57:30|4565.39|4565.39|4564.73|4564.73|4565.39|4565.39|4564.73|4564.73|0
1755525470000|2025-08-18 13:57:50|4564.14|4564.14|4564.19|4564.19|4564.19|4564.19|4564.14|4564.14|0
1755525490000|2025-08-18 13:58:10|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1755525500000|2025-08-18 13:58:20|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1755525520000|2025-08-18 13:58:40|4563.6|4563.6|4564.19|4564.19|4564.19|4564.19|4563.6|4563.6|0
1755525530000|2025-08-18 13:58:50|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1755525540000|2025-08-18 13:59:00|4564.94|4564.94|4564.78|4564.78|4564.94|4564.94|4564.78|4564.78|0
1755525570000|2025-08-18 13:59:30|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1755525590000|2025-08-18 13:59:50|4564.78|4564.78|4565.34|4565.34|4565.34|4565.34|4564.16|4564.16|0
1755525600000|2025-08-18 14:00:00|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1755525620000|2025-08-18 14:00:20|4565.34|4565.34|4565.93|4565.93|4565.93|4565.93|4565.34|4565.34|0
1755525630000|2025-08-18 14:00:30|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|4566.52|0
1755525640000|2025-08-18 14:00:40|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1755525650000|2025-08-18 14:00:50|4567.26|4567.26|4566.68|4566.68|4567.26|4567.26|4566.68|4566.68|0
1755525660000|2025-08-18 14:01:00|4567.85|4567.85|4568.44|4568.44|4568.44|4568.44|4567.85|4567.85|0
1755525690000|2025-08-18 14:01:30|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|4568.77|0
1755525720000|2025-08-18 14:02:00|4568.89|4568.89|4568.67|4568.67|4568.89|4568.89|4568.35|4568.35|0
1755525730000|2025-08-18 14:02:10|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1755525780000|2025-08-18 14:03:00|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1755525830000|2025-08-18 14:03:50|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|4568.52|0
1755525840000|2025-08-18 14:04:00|4568.67|4568.67|4568.67|4568.67|4569|4569|4568.67|4568.67|0
1755525850000|2025-08-18 14:04:10|4568.83|4568.83|4569.14|4569.14|4569.14|4569.14|4568.83|4568.83|0
1755525860000|2025-08-18 14:04:20|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1755525870000|2025-08-18 14:04:30|4567.97|4567.97|4567.97|4567.97|4568.56|4568.56|4567.97|4567.97|0
1755525890000|2025-08-18 14:04:50|4567.95|4567.95|4567.75|4567.75|4568.08|4568.08|4567.75|4567.75|0
1755525900000|2025-08-18 14:05:00|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1755525910000|2025-08-18 14:05:10|4568.67|4568.67|4569.26|4569.26|4569.26|4569.26|4568.67|4568.67|0
1755525920000|2025-08-18 14:05:20|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|4568.67|0
1755525940000|2025-08-18 14:05:40|4568.08|4568.08|4568.67|4568.67|4568.67|4568.67|4568.08|4568.08|0
1755525960000|2025-08-18 14:06:00|4568.34|4568.34|4568.02|4568.02|4568.34|4568.34|4568.02|4568.02|0
1755525980000|2025-08-18 14:06:20|4567.99|4567.99|4567.92|4567.92|4568.25|4568.25|4567.5|4567.5|0
1755526020000|2025-08-18 14:07:00|4567.6|4567.6|4567.5|4567.5|4567.6|4567.6|4567.45|4567.45|0
1755526030000|2025-08-18 14:07:10|4568.09|4568.09|4568.04|4568.04|4568.09|4568.09|4568.04|4568.04|0
1755526040000|2025-08-18 14:07:20|4568.37|4568.37|4568.41|4568.41|4568.41|4568.41|4568.37|4568.37|0
1755526060000|2025-08-18 14:07:40|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|4568.46|0
1755526070000|2025-08-18 14:07:50|4567.87|4567.87|4568.39|4568.39|4568.39|4568.39|4567.8|4567.8|0
1755526080000|2025-08-18 14:08:00|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|4568.07|0
1755526090000|2025-08-18 14:08:10|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|4566.89|0
1755526100000|2025-08-18 14:08:20|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1755526120000|2025-08-18 14:08:40|4567.26|4567.26|4567.25|4567.25|4567.26|4567.26|4567.25|4567.25|0
1755526130000|2025-08-18 14:08:50|4567.24|4567.24|4567.39|4567.39|4567.39|4567.39|4567.24|4567.24|0
1755526140000|2025-08-18 14:09:00|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1755526180000|2025-08-18 14:09:40|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1755526200000|2025-08-18 14:10:00|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|4568.11|0
1755526210000|2025-08-18 14:10:10|4569.02|4569.02|4568.44|4568.44|4569.02|4569.02|4568.44|4568.44|0
1755526230000|2025-08-18 14:10:30|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1755526260000|2025-08-18 14:11:00|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|4568.98|0
1755526290000|2025-08-18 14:11:30|4568.39|4568.39|4568.98|4568.98|4568.98|4568.98|4568.39|4568.39|0
1755526320000|2025-08-18 14:12:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1755526330000|2025-08-18 14:12:10|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1755526350000|2025-08-18 14:12:30|4567.78|4567.78|4567.83|4567.83|4567.83|4567.83|4567.78|4567.78|0
1755526370000|2025-08-18 14:12:50|4568.42|4568.42|4568.74|4568.74|4568.74|4568.74|4568.42|4568.42|0
1755526390000|2025-08-18 14:13:10|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1755526450000|2025-08-18 14:14:10|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1755526460000|2025-08-18 14:14:20|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1755526480000|2025-08-18 14:14:40|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1755526500000|2025-08-18 14:15:00|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|4568.84|0
1755526510000|2025-08-18 14:15:10|4568.89|4568.89|4569.46|4569.46|4569.48|4569.48|4568.89|4568.89|0
1755526520000|2025-08-18 14:15:20|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1755526540000|2025-08-18 14:15:40|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1755526560000|2025-08-18 14:16:00|4568.6|4568.6|4568.27|4568.27|4568.6|4568.6|4568.27|4568.27|0
1755526590000|2025-08-18 14:16:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1755526620000|2025-08-18 14:17:00|4568.38|4568.38|4567.73|4567.73|4568.38|4568.38|4567.73|4567.73|0
1755526640000|2025-08-18 14:17:20|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1755526660000|2025-08-18 14:17:40|4567.73|4567.73|4567.44|4567.44|4567.73|4567.73|4567.44|4567.44|0
1755526670000|2025-08-18 14:17:50|4567.4|4567.4|4567.07|4567.07|4567.4|4567.4|4567.07|4567.07|0
1755526680000|2025-08-18 14:18:00|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1755526690000|2025-08-18 14:18:10|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|4566.59|0
1755526700000|2025-08-18 14:18:20|4566.35|4566.35|4565.01|4565.01|4566.35|4566.35|4565.01|4565.01|0
1755526720000|2025-08-18 14:18:40|4565.1|4565.1|4564.51|4564.51|4565.1|4565.1|4564.51|4564.51|0
1755526730000|2025-08-18 14:18:50|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1755526750000|2025-08-18 14:19:10|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|4565.42|0
1755526760000|2025-08-18 14:19:20|4566.01|4566.01|4566.15|4566.15|4566.17|4566.17|4566.01|4566.01|0
1755526780000|2025-08-18 14:19:40|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1755526790000|2025-08-18 14:19:50|4566.71|4566.71|4566.87|4566.87|4566.87|4566.87|4566.71|4566.71|0
1755526820000|2025-08-18 14:20:20|4566.28|4566.28|4565.85|4565.85|4566.28|4566.28|4565.85|4565.85|0
1755526830000|2025-08-18 14:20:30|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1755526840000|2025-08-18 14:20:40|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1755526860000|2025-08-18 14:21:00|4566.47|4566.47|4566.15|4566.15|4566.47|4566.47|4566.15|4566.15|0
1755526870000|2025-08-18 14:21:10|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1755526880000|2025-08-18 14:21:20|4564.97|4564.97|4564.82|4564.82|4564.97|4564.97|4564.82|4564.82|0
1755526910000|2025-08-18 14:21:50|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1755526940000|2025-08-18 14:22:20|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1755526960000|2025-08-18 14:22:40|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|4564.01|0
1755526970000|2025-08-18 14:22:50|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|4564.03|0
1755526990000|2025-08-18 14:23:10|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|4563.95|0
1755527000000|2025-08-18 14:23:20|4563.62|4563.62|4563.05|4563.05|4563.62|4563.62|4563.05|4563.05|0
1755527010000|2025-08-18 14:23:30|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1755527040000|2025-08-18 14:24:00|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|4562.63|0
1755527070000|2025-08-18 14:24:30|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1755527090000|2025-08-18 14:24:50|4562.46|4562.46|4562.3|4562.3|4562.46|4562.46|4562.3|4562.3|0
1755527120000|2025-08-18 14:25:20|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1755527140000|2025-08-18 14:25:40|4561.64|4561.64|4561.74|4561.74|4561.74|4561.74|4561.64|4561.64|0
1755527160000|2025-08-18 14:26:00|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1755527180000|2025-08-18 14:26:20|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1755527190000|2025-08-18 14:26:30|4560.43|4560.43|4559.84|4559.84|4560.43|4560.43|4559.84|4559.84|0
1755527230000|2025-08-18 14:27:10|4560|4560|4560|4560|4560|4560|4560|4560|0
1755527240000|2025-08-18 14:27:20|4560.59|4560.59|4561.18|4561.18|4561.18|4561.18|4560.59|4560.59|0
1755527270000|2025-08-18 14:27:50|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1755527310000|2025-08-18 14:28:30|4560.86|4560.86|4559.05|4559.05|4560.86|4560.86|4559.05|4559.05|0
1755527320000|2025-08-18 14:28:40|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1755527330000|2025-08-18 14:28:50|4559.05|4559.05|4558.72|4558.72|4559.05|4559.05|4558.72|4558.72|0
1755527340000|2025-08-18 14:29:00|4559.05|4559.05|4559.31|4559.31|4559.63|4559.63|4559.05|4559.05|0
1755527350000|2025-08-18 14:29:10|4558.72|4558.72|4558.79|4558.79|4558.82|4558.82|4558.39|4558.39|0
1755527410000|2025-08-18 14:30:10|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1755527510000|2025-08-18 14:31:50|4558.79|4558.79|4558.77|4558.77|4558.79|4558.79|4558.77|4558.77|0
1755527530000|2025-08-18 14:32:10|4558.18|4558.18|4558.02|4558.02|4558.18|4558.18|4558.02|4558.02|0
1755527540000|2025-08-18 14:32:20|4558.18|4558.18|4558.5|4558.5|4558.5|4558.5|4558.18|4558.18|0
1755527550000|2025-08-18 14:32:30|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|4559.09|0
1755527560000|2025-08-18 14:32:40|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1755527580000|2025-08-18 14:33:00|4559.36|4559.36|4559.26|4559.26|4559.36|4559.36|4559.26|4559.26|0
1755527600000|2025-08-18 14:33:20|4559.23|4559.23|4559.4|4559.4|4559.56|4559.56|4559.23|4559.23|0
1755527620000|2025-08-18 14:33:40|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|4558.81|0
1755527640000|2025-08-18 14:34:00|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1755527670000|2025-08-18 14:34:30|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1755527700000|2025-08-18 14:35:00|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4558.94|4558.94|0
1755527720000|2025-08-18 14:35:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1755527750000|2025-08-18 14:35:50|4559.27|4559.27|4559.34|4559.34|4559.34|4559.34|4559.27|4559.27|0
1755527790000|2025-08-18 14:36:30|4559.29|4559.29|4559.5|4559.5|4559.5|4559.5|4559.29|4559.29|0
1755527800000|2025-08-18 14:36:40|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1755527810000|2025-08-18 14:36:50|4559.5|4559.5|4559.5|4559.5|4559.51|4559.51|4559.5|4559.5|0
1755527830000|2025-08-18 14:37:10|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1755527840000|2025-08-18 14:37:20|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1755527850000|2025-08-18 14:37:30|4559.97|4559.97|4559.38|4559.38|4560.29|4560.29|4559.38|4559.38|0
1755527870000|2025-08-18 14:37:50|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1755527880000|2025-08-18 14:38:00|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1755527890000|2025-08-18 14:38:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1755527900000|2025-08-18 14:38:20|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1755527930000|2025-08-18 14:38:50|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1755527940000|2025-08-18 14:39:00|4558.29|4558.29|4558.27|4558.27|4558.29|4558.29|4558.27|4558.27|0
1755527950000|2025-08-18 14:39:10|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|4557.95|0
1755527960000|2025-08-18 14:39:20|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|4557.97|0
1755527980000|2025-08-18 14:39:40|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1755528010000|2025-08-18 14:40:10|4558.21|4558.21|4558.28|4558.28|4558.28|4558.28|4558.21|4558.21|0
1755528020000|2025-08-18 14:40:20|4558.26|4558.26|4557.67|4557.67|4558.26|4558.26|4557.67|4557.67|0
1755528060000|2025-08-18 14:41:00|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|4557.08|0
1755528080000|2025-08-18 14:41:20|4557|4557|4557|4557|4557|4557|4557|4557|0
1755528090000|2025-08-18 14:41:30|4556.91|4556.91|4556.66|4556.66|4556.91|4556.91|4556.66|4556.66|0
1755528120000|2025-08-18 14:42:00|4556.33|4556.33|4555.74|4555.74|4556.33|4556.33|4555.74|4555.74|0
1755528140000|2025-08-18 14:42:20|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1755528150000|2025-08-18 14:42:30|4556.06|4556.06|4556.03|4556.03|4556.06|4556.06|4556.01|4556.01|0
1755528160000|2025-08-18 14:42:40|4555.87|4555.87|4555.54|4555.54|4555.87|4555.87|4555.54|4555.54|0
1755528170000|2025-08-18 14:42:50|4555.59|4555.59|4555.57|4555.57|4555.61|4555.61|4555.57|4555.57|0
1755528180000|2025-08-18 14:43:00|4555.66|4555.66|4555.24|4555.24|4555.66|4555.66|4555.24|4555.24|0
1755528200000|2025-08-18 14:43:20|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|4555.83|0
1755528220000|2025-08-18 14:43:40|4557.01|4557.01|4557.05|4557.05|4557.05|4557.05|4557.01|4557.01|0
1755528240000|2025-08-18 14:44:00|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1755528250000|2025-08-18 14:44:10|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1755528260000|2025-08-18 14:44:20|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|4556.56|0
1755528270000|2025-08-18 14:44:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1755528300000|2025-08-18 14:45:00|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1755528320000|2025-08-18 14:45:20|4557.71|4557.71|4557.74|4557.74|4557.74|4557.74|4557.71|4557.71|0
1755528330000|2025-08-18 14:45:30|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|4558.32|0
1755528340000|2025-08-18 14:45:40|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|4558.98|0
1755528350000|2025-08-18 14:45:50|4559.3|4559.3|4559.89|4559.89|4559.89|4559.89|4559.3|4559.3|0
1755528360000|2025-08-18 14:46:00|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1755528370000|2025-08-18 14:46:10|4560.81|4560.81|4560.85|4560.85|4560.85|4560.85|4560.81|4560.81|0
1755528400000|2025-08-18 14:46:40|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1755528430000|2025-08-18 14:47:10|4561.35|4561.35|4561.32|4561.32|4561.39|4561.39|4561.32|4561.32|0
1755528470000|2025-08-18 14:47:50|4561.91|4561.91|4561.32|4561.32|4561.91|4561.91|4561.32|4561.32|0
1755528480000|2025-08-18 14:48:00|4561.27|4561.27|4561.21|4561.21|4561.27|4561.27|4561.21|4561.21|0
1755528490000|2025-08-18 14:48:10|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|4561.19|0
1755528500000|2025-08-18 14:48:20|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1755528560000|2025-08-18 14:49:20|4561.34|4561.34|4561.35|4561.35|4561.35|4561.35|4561.34|4561.34|0
1755528590000|2025-08-18 14:49:50|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|4561.03|0
1755528600000|2025-08-18 14:50:00|4561|4561|4561.66|4561.66|4561.66|4561.66|4561|4561|0
1755528610000|2025-08-18 14:50:10|4561.07|4561.07|4561.23|4561.23|4561.23|4561.23|4561.07|4561.07|0
1755528620000|2025-08-18 14:50:20|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|4561.18|0
1755528650000|2025-08-18 14:50:50|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1755528660000|2025-08-18 14:51:00|4560.39|4560.39|4560.23|4560.23|4560.39|4560.39|4560.23|4560.23|0
1755528730000|2025-08-18 14:52:10|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1755528800000|2025-08-18 14:53:20|4560.66|4560.66|4560.55|4560.55|4560.66|4560.66|4560.55|4560.55|0
1755528810000|2025-08-18 14:53:30|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|4560.23|0
1755528820000|2025-08-18 14:53:40|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|4560.81|0
1755528830000|2025-08-18 14:53:50|4560.23|4560.23|4560.23|4560.23|4560.81|4560.81|4560.23|4560.23|0
1755528840000|2025-08-18 14:54:00|4560.27|4560.27|4560.23|4560.23|4560.27|4560.27|4560.23|4560.23|0
1755528850000|2025-08-18 14:54:10|4559.64|4559.64|4559|4559|4559.64|4559.64|4559|4559|0
1755528870000|2025-08-18 14:54:30|4558.95|4558.95|4559|4559|4559|4559|4558.95|4558.95|0
1755528900000|2025-08-18 14:55:00|4559.02|4559.02|4558.97|4558.97|4559.02|4559.02|4558.92|4558.92|0
1755528920000|2025-08-18 14:55:20|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1755528930000|2025-08-18 14:55:30|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1755528950000|2025-08-18 14:55:50|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|4559.51|0
1755528960000|2025-08-18 14:56:00|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1755528990000|2025-08-18 14:56:30|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|4559.88|0
1755529020000|2025-08-18 14:57:00|4559.56|4559.56|4559.46|4559.46|4559.56|4559.56|4559.46|4559.46|0
1755529030000|2025-08-18 14:57:10|4559.51|4559.51|4559.56|4559.56|4559.56|4559.56|4559.51|4559.51|0
1755529040000|2025-08-18 14:57:20|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1755529070000|2025-08-18 14:57:50|4559.63|4559.63|4559.65|4559.65|4559.65|4559.65|4559.63|4559.63|0
1755529080000|2025-08-18 14:58:00|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|4559.56|0
1755529090000|2025-08-18 14:58:10|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1755529160000|2025-08-18 14:59:20|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1755529180000|2025-08-18 14:59:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1755529190000|2025-08-18 14:59:50|4560.14|4560.14|4560.03|4560.03|4560.14|4560.14|4560.03|4560.03|0
1755529200000|2025-08-18 15:00:00|4559.72|4559.72|4559.83|4559.83|4560.05|4560.05|4559.72|4559.72|0
1755529220000|2025-08-18 15:00:20|4559.67|4559.67|4559.24|4559.24|4559.67|4559.67|4559.08|4559.08|0
1755529240000|2025-08-18 15:00:40|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1755529250000|2025-08-18 15:00:50|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|4559.11|0
1755529260000|2025-08-18 15:01:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1755529290000|2025-08-18 15:01:30|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|4559.65|0
1755529300000|2025-08-18 15:01:40|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|4560.24|0
1755529310000|2025-08-18 15:01:50|4560.39|4560.39|4561.55|4561.55|4561.55|4561.55|4560.39|4560.39|0
1755529320000|2025-08-18 15:02:00|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1755529330000|2025-08-18 15:02:10|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1755529340000|2025-08-18 15:02:20|4560.99|4560.99|4560.99|4560.99|4561.57|4561.57|4560.99|4560.99|0
1755529350000|2025-08-18 15:02:30|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1755529360000|2025-08-18 15:02:40|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1755529410000|2025-08-18 15:03:30|4562.19|4562.19|4562.16|4562.16|4562.19|4562.19|4562.16|4562.16|0
1755529420000|2025-08-18 15:03:40|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1755529430000|2025-08-18 15:03:50|4562.8|4562.8|4562.8|4562.8|4563.39|4563.39|4562.8|4562.8|0
1755529440000|2025-08-18 15:04:00|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1755529470000|2025-08-18 15:04:30|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1755529480000|2025-08-18 15:04:40|4563.45|4563.45|4563.19|4563.19|4563.45|4563.45|4563.19|4563.19|0
1755529490000|2025-08-18 15:04:50|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1755529510000|2025-08-18 15:05:10|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1755529530000|2025-08-18 15:05:30|4562.6|4562.6|4562.93|4562.93|4562.93|4562.93|4562.6|4562.6|0
1755529540000|2025-08-18 15:05:40|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1755529560000|2025-08-18 15:06:00|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1755529580000|2025-08-18 15:06:20|4562.99|4562.99|4563.58|4563.58|4563.58|4563.58|4562.99|4562.99|0
1755529610000|2025-08-18 15:06:50|4564.16|4564.16|4563.58|4563.58|4564.16|4564.16|4563.58|4563.58|0
1755529630000|2025-08-18 15:07:10|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1755529650000|2025-08-18 15:07:30|4564.19|4564.19|4564.24|4564.24|4564.24|4564.24|4564.19|4564.19|0
1755529690000|2025-08-18 15:08:10|4563.65|4563.65|4563.6|4563.6|4563.65|4563.65|4563.6|4563.6|0
1755529710000|2025-08-18 15:08:30|4563.27|4563.27|4562.68|4562.68|4563.27|4563.27|4562.68|4562.68|0
1755529730000|2025-08-18 15:08:50|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1755529770000|2025-08-18 15:09:30|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|4563.32|0
1755529780000|2025-08-18 15:09:40|4563.37|4563.37|4562.24|4562.24|4563.41|4563.41|4562.24|4562.24|0
1755529800000|2025-08-18 15:10:00|4561.65|4561.65|4562.24|4562.24|4562.24|4562.24|4561.65|4561.65|0
1755529830000|2025-08-18 15:10:30|4562.28|4562.28|4562.44|4562.44|4562.44|4562.44|4562.28|4562.28|0
1755529860000|2025-08-18 15:11:00|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1755529910000|2025-08-18 15:11:50|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1755529950000|2025-08-18 15:12:30|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1755529960000|2025-08-18 15:12:40|4562.64|4562.64|4562.59|4562.59|4562.64|4562.64|4562.59|4562.59|0
1755529990000|2025-08-18 15:13:10|4563.18|4563.18|4563.49|4563.49|4563.49|4563.49|4563.18|4563.18|0
1755530010000|2025-08-18 15:13:30|4563.54|4563.54|4563.49|4563.49|4563.54|4563.54|4563.49|4563.49|0
1755530040000|2025-08-18 15:14:00|4563.65|4563.65|4564.25|4564.25|4564.25|4564.25|4563.65|4563.65|0
1755530050000|2025-08-18 15:14:10|4564.84|4564.84|4564.84|4564.84|4565.16|4565.16|4564.84|4564.84|0
1755530060000|2025-08-18 15:14:20|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1755530070000|2025-08-18 15:14:30|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1755530090000|2025-08-18 15:14:50|4563.33|4563.33|4564.25|4564.25|4564.25|4564.25|4563.33|4563.33|0
1755530100000|2025-08-18 15:15:00|4563.66|4563.66|4563.5|4563.5|4563.66|4563.66|4563.5|4563.5|0
1755530130000|2025-08-18 15:15:30|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1755530140000|2025-08-18 15:15:40|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|4564.12|0
1755530160000|2025-08-18 15:16:00|4564.13|4564.13|4563.56|4563.56|4564.15|4564.15|4563.56|4563.56|0
1755530170000|2025-08-18 15:16:10|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1755530220000|2025-08-18 15:17:00|4564.13|4564.13|4564.13|4564.13|4564.72|4564.72|4564.13|4564.13|0
1755530230000|2025-08-18 15:17:10|4564.72|4564.72|4564.13|4564.13|4564.72|4564.72|4564.13|4564.13|0
1755530260000|2025-08-18 15:17:40|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1755530320000|2025-08-18 15:18:40|4564.68|4564.68|4564.73|4564.73|4564.73|4564.73|4564.68|4564.68|0
1755530330000|2025-08-18 15:18:50|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1755530400000|2025-08-18 15:20:00|4566.49|4566.49|4565.76|4565.76|4566.49|4566.49|4565.73|4565.73|0
1755530430000|2025-08-18 15:20:30|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1755530450000|2025-08-18 15:20:50|4565.76|4565.76|4566.31|4566.31|4566.35|4566.35|4565.76|4565.76|0
1755530460000|2025-08-18 15:21:00|4566.63|4566.63|4566.63|4566.63|4567.28|4567.28|4566.63|4566.63|0
1755530470000|2025-08-18 15:21:10|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1755530480000|2025-08-18 15:21:20|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|4565.89|0
1755530490000|2025-08-18 15:21:30|4565.79|4565.79|4566.53|4566.53|4567.12|4567.12|4565.79|4565.79|0
1755530520000|2025-08-18 15:22:00|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1755530530000|2025-08-18 15:22:10|4566.67|4566.67|4566.57|4566.57|4566.67|4566.67|4566.57|4566.57|0
1755530550000|2025-08-18 15:22:30|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1755530560000|2025-08-18 15:22:40|4566.7|4566.7|4566.85|4566.85|4566.85|4566.85|4566.7|4566.7|0
1755530570000|2025-08-18 15:22:50|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1755530580000|2025-08-18 15:23:00|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1755530590000|2025-08-18 15:23:10|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|4567.05|0
1755530640000|2025-08-18 15:24:00|4567.64|4567.64|4566.76|4566.76|4567.68|4567.68|4566.76|4566.76|0
1755530650000|2025-08-18 15:24:10|4566.91|4566.91|4566.17|4566.17|4566.91|4566.91|4566.17|4566.17|0
1755530660000|2025-08-18 15:24:20|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|4566.76|0
1755530670000|2025-08-18 15:24:30|4566.8|4566.8|4567.08|4567.08|4567.08|4567.08|4566.76|4566.76|0
1755530700000|2025-08-18 15:25:00|4567.39|4567.39|4567.24|4567.24|4567.39|4567.39|4567.24|4567.24|0
1755530710000|2025-08-18 15:25:10|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|4567.26|0
1755530720000|2025-08-18 15:25:20|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1755530730000|2025-08-18 15:25:30|4567.83|4567.83|4567.8|4567.8|4567.83|4567.83|4567.8|4567.8|0
1755530740000|2025-08-18 15:25:40|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|4567.73|0
1755530750000|2025-08-18 15:25:50|4568.06|4568.06|4568.06|4568.06|4568.65|4568.65|4568.06|4568.06|0
1755530760000|2025-08-18 15:26:00|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1755530770000|2025-08-18 15:26:10|4568.06|4568.06|4568.03|4568.03|4568.06|4568.06|4568.03|4568.03|0
1755530780000|2025-08-18 15:26:20|4568.13|4568.13|4568.6|4568.6|4568.6|4568.6|4568.13|4568.13|0
1755530790000|2025-08-18 15:26:30|4568.44|4568.44|4567.94|4567.94|4568.53|4568.53|4567.94|4567.94|0
1755530800000|2025-08-18 15:26:40|4568.53|4568.53|4568.5|4568.5|4568.53|4568.53|4568.5|4568.5|0
1755530810000|2025-08-18 15:26:50|4568.35|4568.35|4567.76|4567.76|4568.35|4568.35|4567.76|4567.76|0
1755530840000|2025-08-18 15:27:20|4566.58|4566.58|4565.99|4565.99|4566.58|4566.58|4565.99|4565.99|0
1755530850000|2025-08-18 15:27:30|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|4566.58|0
1755530860000|2025-08-18 15:27:40|4566.6|4566.6|4566.77|4566.77|4566.77|4566.77|4566.6|4566.6|0
1755530870000|2025-08-18 15:27:50|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1755530880000|2025-08-18 15:28:00|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1755530890000|2025-08-18 15:28:10|4566.78|4566.78|4565.6|4565.6|4566.78|4566.78|4565.6|4565.6|0
1755530900000|2025-08-18 15:28:20|4565.63|4565.63|4565.56|4565.56|4566.21|4566.21|4565.56|4565.56|0
1755530930000|2025-08-18 15:28:50|4565.24|4565.24|4565.26|4565.26|4565.26|4565.26|4565.24|4565.24|0
1755530940000|2025-08-18 15:29:00|4565.59|4565.59|4565.26|4565.26|4565.59|4565.59|4565.26|4565.26|0
1755530950000|2025-08-18 15:29:10|4565.21|4565.21|4565.2|4565.2|4565.21|4565.21|4565.2|4565.2|0
1755530960000|2025-08-18 15:29:20|4565.36|4565.36|4565.53|4565.53|4565.53|4565.53|4564.61|4564.61|0
1755530970000|2025-08-18 15:29:30|4564.94|4564.94|4565.36|4565.36|4565.53|4565.53|4564.94|4564.94|0
1755530980000|2025-08-18 15:29:40|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1755530990000|2025-08-18 15:29:50|4565.36|4565.36|4565.94|4565.94|4565.94|4565.94|4565.36|4565.36|0
1755587720000|2025-08-19 07:15:20|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1755587730000|2025-08-19 07:15:30|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1755587770000|2025-08-19 07:16:10|4581.91|4581.91|4582|4582|4582|4582|4581.91|4581.91|0
1755587790000|2025-08-19 07:16:30|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1755587800000|2025-08-19 07:16:40|4581.76|4581.76|4582.38|4582.38|4582.38|4582.38|4581.76|4581.76|0
1755587840000|2025-08-19 07:17:20|4582.06|4582.06|4582.64|4582.64|4582.64|4582.64|4582.06|4582.06|0
1755587910000|2025-08-19 07:18:30|4582.32|4582.32|4582.37|4582.37|4582.37|4582.37|4582.32|4582.32|0
1755587920000|2025-08-19 07:18:40|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|4582.52|0
1755587970000|2025-08-19 07:19:30|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755587980000|2025-08-19 07:19:40|4583.04|4583.04|4583|4583|4583.04|4583.04|4583|4583|0
1755588000000|2025-08-19 07:20:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1755588010000|2025-08-19 07:20:10|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1755588050000|2025-08-19 07:20:50|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1755588080000|2025-08-19 07:21:20|4582.98|4582.98|4582.39|4582.39|4582.98|4582.98|4582.39|4582.39|0
1755588090000|2025-08-19 07:21:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1755588110000|2025-08-19 07:21:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1755588170000|2025-08-19 07:22:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1755588190000|2025-08-19 07:23:10|4581.95|4581.95|4582.28|4582.28|4582.28|4582.28|4581.95|4581.95|0
1755588200000|2025-08-19 07:23:20|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1755588210000|2025-08-19 07:23:30|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1755588220000|2025-08-19 07:23:40|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1755588230000|2025-08-19 07:23:50|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1755588240000|2025-08-19 07:24:00|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1755588250000|2025-08-19 07:24:10|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1755588300000|2025-08-19 07:25:00|4581.98|4581.98|4581.82|4581.82|4581.98|4581.98|4581.82|4581.82|0
1755588340000|2025-08-19 07:25:40|4581.77|4581.77|4581.41|4581.41|4581.77|4581.77|4581.41|4581.41|0
1755588360000|2025-08-19 07:26:00|4581.25|4581.25|4580.5|4580.5|4581.25|4581.25|4580.5|4580.5|0
1755588370000|2025-08-19 07:26:10|4580.55|4580.55|4580.69|4580.69|4580.69|4580.69|4580.55|4580.55|0
1755588430000|2025-08-19 07:27:10|4580.1|4580.1|4579.52|4579.52|4580.1|4580.1|4579.52|4579.52|0
1755588450000|2025-08-19 07:27:30|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|4579.43|0
1755588460000|2025-08-19 07:27:40|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1755588490000|2025-08-19 07:28:10|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1755588500000|2025-08-19 07:28:20|4580.26|4580.26|4580.85|4580.85|4580.85|4580.85|4580.26|4580.26|0
1755588520000|2025-08-19 07:28:40|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1755588550000|2025-08-19 07:29:10|4580.21|4580.21|4580.16|4580.16|4580.21|4580.21|4580.16|4580.16|0
1755588570000|2025-08-19 07:29:30|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|4578.66|0
1755588600000|2025-08-19 07:30:00|4578.74|4578.74|4580.22|4580.22|4580.22|4580.22|4578.74|4578.74|0
1755588640000|2025-08-19 07:30:40|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1755588650000|2025-08-19 07:30:50|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|0
1755588670000|2025-08-19 07:31:10|4580.41|4580.41|4579.24|4579.24|4580.41|4580.41|4579.24|4579.24|0
1755588690000|2025-08-19 07:31:30|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1755588700000|2025-08-19 07:31:40|4579.21|4579.21|4579.24|4579.24|4579.24|4579.24|4579.21|4579.21|0
1755588740000|2025-08-19 07:32:20|4579.86|4579.86|4579.55|4579.55|4579.86|4579.86|4579.55|4579.55|0
1755588780000|2025-08-19 07:33:00|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1755588790000|2025-08-19 07:33:10|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1755588830000|2025-08-19 07:33:50|4578.36|4578.36|4578.95|4578.95|4578.95|4578.95|4578.36|4578.36|0
1755588840000|2025-08-19 07:34:00|4579.53|4579.53|4578.36|4578.36|4579.53|4579.53|4578.36|4578.36|0
1755588850000|2025-08-19 07:34:10|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|4578.95|0
1755588860000|2025-08-19 07:34:20|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1755588880000|2025-08-19 07:34:40|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1755588920000|2025-08-19 07:35:20|4581.35|4581.35|4581.3|4581.3|4581.35|4581.35|4581.3|4581.3|0
1755588950000|2025-08-19 07:35:50|4580.83|4580.83|4580.88|4580.88|4580.88|4580.88|4580.68|4580.68|0
1755588960000|2025-08-19 07:36:00|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1755588970000|2025-08-19 07:36:10|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1755588980000|2025-08-19 07:36:20|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1755588990000|2025-08-19 07:36:30|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1755589000000|2025-08-19 07:36:40|4578.74|4578.74|4578.64|4578.64|4578.74|4578.74|4578.64|4578.64|0
1755589010000|2025-08-19 07:36:50|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|4578.33|0
1755589040000|2025-08-19 07:37:20|4578.18|4578.18|4578.13|4578.13|4578.18|4578.18|4578.13|4578.13|0
1755589050000|2025-08-19 07:37:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1755589060000|2025-08-19 07:37:40|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1755589130000|2025-08-19 07:38:50|4578.54|4578.54|4578.59|4578.59|4578.59|4578.59|4578.54|4578.54|0
1755589140000|2025-08-19 07:39:00|4578.54|4578.54|4578.52|4578.52|4578.54|4578.54|4578.52|4578.52|0
1755589150000|2025-08-19 07:39:10|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1755589220000|2025-08-19 07:40:20|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|0
1755589230000|2025-08-19 07:40:30|4577.91|4577.91|4578.03|4578.03|4578.03|4578.03|4577.91|4577.91|0
1755589250000|2025-08-19 07:40:50|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1755589260000|2025-08-19 07:41:00|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|4579.19|0
1755589280000|2025-08-19 07:41:20|4580.95|4580.95|4581.42|4581.42|4581.42|4581.42|4580.95|4580.95|0
1755589290000|2025-08-19 07:41:30|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1755589310000|2025-08-19 07:41:50|4580.51|4580.51|4579.92|4579.92|4580.51|4580.51|4579.92|4579.92|0
1755589320000|2025-08-19 07:42:00|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1755589360000|2025-08-19 07:42:40|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1755589380000|2025-08-19 07:43:00|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|4580.54|0
1755589420000|2025-08-19 07:43:40|4578.77|4578.77|4578.19|4578.19|4578.77|4578.77|4578.19|4578.19|0
1755589480000|2025-08-19 07:44:40|4578.77|4578.77|4579.36|4579.36|4579.36|4579.36|4578.77|4578.77|0
1755589500000|2025-08-19 07:45:00|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1755589510000|2025-08-19 07:45:10|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1755589550000|2025-08-19 07:45:50|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1755589590000|2025-08-19 07:46:30|4579.12|4579.12|4578.27|4578.27|4579.12|4579.12|4577.95|4577.95|0
1755589610000|2025-08-19 07:46:50|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1755589630000|2025-08-19 07:47:10|4578.32|4578.32|4578.22|4578.22|4578.32|4578.32|4578.22|4578.22|0
1755589640000|2025-08-19 07:47:20|4577.91|4577.91|4577.16|4577.16|4577.91|4577.91|4577.16|4577.16|0
1755589650000|2025-08-19 07:47:30|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1755589660000|2025-08-19 07:47:40|4577.24|4577.24|4575.55|4575.55|4577.31|4577.31|4575.55|4575.55|0
1755589710000|2025-08-19 07:48:30|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1755589720000|2025-08-19 07:48:40|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|4576.2|0
1755589730000|2025-08-19 07:48:50|4576.27|4576.27|4576.25|4576.25|4576.27|4576.27|4576.18|4576.18|0
1755589740000|2025-08-19 07:49:00|4576.27|4576.27|4575.96|4575.96|4576.27|4576.27|4575.96|4575.96|0
1755589750000|2025-08-19 07:49:10|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1755589770000|2025-08-19 07:49:30|4575.8|4575.8|4576.39|4576.39|4576.39|4576.39|4575.8|4575.8|0
1755589790000|2025-08-19 07:49:50|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1755589830000|2025-08-19 07:50:30|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1755589840000|2025-08-19 07:50:40|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1755589850000|2025-08-19 07:50:50|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1755589870000|2025-08-19 07:51:10|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1755589880000|2025-08-19 07:51:20|4575.96|4575.96|4575.54|4575.54|4575.96|4575.96|4575.54|4575.54|0
1755589890000|2025-08-19 07:51:30|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1755589930000|2025-08-19 07:52:10|4575.71|4575.71|4574.39|4574.39|4575.71|4575.71|4574.39|4574.39|0
1755589940000|2025-08-19 07:52:20|4575.57|4575.57|4575.14|4575.14|4575.57|4575.57|4574.98|4574.98|0
1755589960000|2025-08-19 07:52:40|4575.29|4575.29|4575.27|4575.27|4575.29|4575.29|4575.25|4575.25|0
1755589970000|2025-08-19 07:52:50|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1755589980000|2025-08-19 07:53:00|4575.54|4575.54|4575.57|4575.57|4575.59|4575.59|4575.54|4575.54|0
1755589990000|2025-08-19 07:53:10|4575.89|4575.89|4577.07|4577.07|4577.23|4577.23|4575.89|4575.89|0
1755590000000|2025-08-19 07:53:20|4576.48|4576.48|4575.38|4575.38|4576.55|4576.55|4575.38|4575.38|0
1755590080000|2025-08-19 07:54:40|4574.79|4574.79|4575.38|4575.38|4575.38|4575.38|4574.79|4574.79|0
1755590130000|2025-08-19 07:55:30|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|4574.79|0
1755590150000|2025-08-19 07:55:50|4574.84|4574.84|4575.47|4575.47|4575.47|4575.47|4574.84|4574.84|0
1755590160000|2025-08-19 07:56:00|4575.5|4575.5|4575.52|4575.52|4575.52|4575.52|4575.5|4575.5|0
1755590170000|2025-08-19 07:56:10|4575.59|4575.59|4575.78|4575.78|4575.83|4575.83|4575.24|4575.24|0
1755590200000|2025-08-19 07:56:40|4575.19|4575.19|4575.26|4575.26|4575.26|4575.26|4575.19|4575.19|0
1755590210000|2025-08-19 07:56:50|4575.31|4575.31|4575.27|4575.27|4575.31|4575.31|4575.24|4575.24|0
1755590220000|2025-08-19 07:57:00|4575.85|4575.85|4576.59|4576.59|4576.59|4576.59|4575.85|4575.85|0
1755590250000|2025-08-19 07:57:30|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1755590260000|2025-08-19 07:57:40|4576.96|4576.96|4577.29|4577.29|4577.29|4577.29|4576.96|4576.96|0
1755590280000|2025-08-19 07:58:00|4577.24|4577.24|4576.06|4576.06|4577.24|4577.24|4576.06|4576.06|0
1755590290000|2025-08-19 07:58:10|4576.01|4576.01|4575.96|4575.96|4576.01|4576.01|4575.96|4575.96|0
1755590300000|2025-08-19 07:58:20|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1755590310000|2025-08-19 07:58:30|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1755590320000|2025-08-19 07:58:40|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1755590330000|2025-08-19 07:58:50|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|4575.69|0
1755590350000|2025-08-19 07:59:10|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1755590360000|2025-08-19 07:59:20|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1755590380000|2025-08-19 07:59:40|4574.44|4574.44|4574.73|4574.73|4574.73|4574.73|4574.42|4574.42|0
1755590390000|2025-08-19 07:59:50|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1755590400000|2025-08-19 08:00:00|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|4575.03|0
1755590410000|2025-08-19 08:00:10|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1755590420000|2025-08-19 08:00:20|4575.51|4575.51|4576.31|4576.31|4576.68|4576.68|4575.51|4575.51|0
1755590430000|2025-08-19 08:00:30|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1755590440000|2025-08-19 08:00:40|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1755590470000|2025-08-19 08:01:10|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1755590480000|2025-08-19 08:01:20|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1755590490000|2025-08-19 08:01:30|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1755590500000|2025-08-19 08:01:40|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1755590510000|2025-08-19 08:01:50|4577.81|4577.81|4577.97|4577.97|4577.97|4577.97|4577.81|4577.81|0
1755590540000|2025-08-19 08:02:20|4578.12|4578.12|4577.54|4577.54|4578.12|4578.12|4577.54|4577.54|0
1755590550000|2025-08-19 08:02:30|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1755590570000|2025-08-19 08:02:50|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1755590580000|2025-08-19 08:03:00|4577.99|4577.99|4579.76|4579.76|4579.76|4579.76|4577.99|4577.99|0
1755590610000|2025-08-19 08:03:30|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1755590650000|2025-08-19 08:04:10|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1755590700000|2025-08-19 08:05:00|4577.67|4577.67|4578.26|4578.26|4578.26|4578.26|4577.67|4577.67|0
1755590710000|2025-08-19 08:05:10|4578.23|4578.23|4578.26|4578.26|4578.28|4578.28|4578.23|4578.23|0
1755590720000|2025-08-19 08:05:20|4578.19|4578.19|4579.43|4579.43|4579.43|4579.43|4578.19|4578.19|0
1755590730000|2025-08-19 08:05:30|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1755590750000|2025-08-19 08:05:50|4580.01|4580.01|4581.37|4581.37|4581.37|4581.37|4580.01|4580.01|0
1755590760000|2025-08-19 08:06:00|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1755590780000|2025-08-19 08:06:20|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1755590800000|2025-08-19 08:06:40|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1755590810000|2025-08-19 08:06:50|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1755590820000|2025-08-19 08:07:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1755590830000|2025-08-19 08:07:10|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|4580.5|0
1755590840000|2025-08-19 08:07:20|4579.91|4579.91|4579.75|4579.75|4579.91|4579.91|4579.75|4579.75|0
1755590860000|2025-08-19 08:07:40|4579.7|4579.7|4579.73|4579.73|4579.73|4579.73|4579.7|4579.7|0
1755590870000|2025-08-19 08:07:50|4579.77|4579.77|4579.38|4579.38|4579.77|4579.77|4579.19|4579.19|0
1755590910000|2025-08-19 08:08:30|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1755590940000|2025-08-19 08:09:00|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1755590950000|2025-08-19 08:09:10|4578.79|4578.79|4579.38|4579.38|4579.38|4579.38|4578.79|4578.79|0
1755590960000|2025-08-19 08:09:20|4579.97|4579.97|4581.73|4581.73|4581.73|4581.73|4579.97|4579.97|0
1755590970000|2025-08-19 08:09:30|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1755590980000|2025-08-19 08:09:40|4582.11|4582.11|4582.16|4582.16|4582.16|4582.16|4581.57|4581.57|0
1755591000000|2025-08-19 08:10:00|4582.26|4582.26|4582.39|4582.39|4582.39|4582.39|4582.26|4582.26|0
1755591050000|2025-08-19 08:10:50|4582.32|4582.32|4582.81|4582.81|4582.88|4582.88|4582.32|4582.32|0
1755591060000|2025-08-19 08:11:00|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1755591070000|2025-08-19 08:11:10|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1755591090000|2025-08-19 08:11:30|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1755591110000|2025-08-19 08:11:50|4581.65|4581.65|4581.78|4581.78|4581.78|4581.78|4581.19|4581.19|0
1755591130000|2025-08-19 08:12:10|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1755591140000|2025-08-19 08:12:20|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1755591150000|2025-08-19 08:12:30|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1755591170000|2025-08-19 08:12:50|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1755591180000|2025-08-19 08:13:00|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1755591230000|2025-08-19 08:13:50|4582.73|4582.73|4582.68|4582.68|4582.73|4582.73|4582.68|4582.68|0
1755591260000|2025-08-19 08:14:20|4584.45|4584.45|4583.86|4583.86|4584.45|4584.45|4583.86|4583.86|0
1755591280000|2025-08-19 08:14:40|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1755591310000|2025-08-19 08:15:10|4583.81|4583.81|4583.16|4583.16|4583.81|4583.81|4583.16|4583.16|0
1755591350000|2025-08-19 08:15:50|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1755591360000|2025-08-19 08:16:00|4582.99|4582.99|4583.01|4583.01|4583.01|4583.01|4582.99|4582.99|0
1755591370000|2025-08-19 08:16:10|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1755591380000|2025-08-19 08:16:20|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1755591390000|2025-08-19 08:16:30|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1755591400000|2025-08-19 08:16:40|4585.03|4585.03|4585.08|4585.08|4585.1|4585.1|4585.03|4585.03|0
1755591410000|2025-08-19 08:16:50|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1755591470000|2025-08-19 08:17:50|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|4584.47|0
1755591480000|2025-08-19 08:18:00|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1755591500000|2025-08-19 08:18:20|4584.32|4584.32|4584.37|4584.37|4584.37|4584.37|4584.32|4584.32|0
1755591570000|2025-08-19 08:19:30|4584.3|4584.3|4584.34|4584.34|4584.34|4584.34|4584.28|4584.28|0
1755591590000|2025-08-19 08:19:50|4584.93|4584.93|4584.48|4584.48|4584.93|4584.93|4584.48|4584.48|0
1755591600000|2025-08-19 08:20:00|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1755591610000|2025-08-19 08:20:10|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1755591620000|2025-08-19 08:20:20|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1755591650000|2025-08-19 08:20:50|4584.68|4584.68|4584.63|4584.63|4584.68|4584.68|4584.63|4584.63|0
1755591680000|2025-08-19 08:21:20|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1755591760000|2025-08-19 08:22:40|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|4584.11|0
1755591780000|2025-08-19 08:23:00|4584.02|4584.02|4584|4584|4584.04|4584.04|4583.98|4583.98|0
1755591790000|2025-08-19 08:23:10|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1755591800000|2025-08-19 08:23:20|4583.98|4583.98|4583.93|4583.93|4583.98|4583.98|4583.89|4583.89|0
1755591820000|2025-08-19 08:23:40|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1755591830000|2025-08-19 08:23:50|4584.04|4584.04|4583.84|4583.84|4584.04|4584.04|4583.84|4583.84|0
1755591850000|2025-08-19 08:24:10|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1755591910000|2025-08-19 08:25:10|4583.16|4583.16|4583.04|4583.04|4583.16|4583.16|4583.04|4583.04|0
1755591930000|2025-08-19 08:25:30|4582.68|4582.68|4582.63|4582.63|4582.68|4582.68|4582.63|4582.63|0
1755591940000|2025-08-19 08:25:40|4583.22|4583.22|4582.63|4582.63|4583.22|4583.22|4582.63|4582.63|0
1755591950000|2025-08-19 08:25:50|4582.6|4582.6|4582.63|4582.63|4582.63|4582.63|4582.6|4582.6|0
1755591960000|2025-08-19 08:26:00|4582.7|4582.7|4583.65|4583.65|4583.65|4583.65|4582.7|4582.7|0
1755591980000|2025-08-19 08:26:20|4583.59|4583.59|4584.22|4584.22|4584.22|4584.22|4583.59|4583.59|0
1755591990000|2025-08-19 08:26:30|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1755592000000|2025-08-19 08:26:40|4584.45|4584.45|4584.65|4584.65|4584.65|4584.65|4584.45|4584.45|0
1755592010000|2025-08-19 08:26:50|4585.24|4585.24|4585.42|4585.42|4585.42|4585.42|4585.24|4585.24|0
1755592060000|2025-08-19 08:27:40|4585.46|4585.46|4585.43|4585.43|4585.47|4585.47|4585.43|4585.43|0
1755592120000|2025-08-19 08:28:40|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1755592130000|2025-08-19 08:28:50|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1755592140000|2025-08-19 08:29:00|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1755592160000|2025-08-19 08:29:20|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1755592170000|2025-08-19 08:29:30|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1755592200000|2025-08-19 08:30:00|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1755592210000|2025-08-19 08:30:10|4588.16|4588.16|4588.17|4588.17|4588.19|4588.19|4588.14|4588.14|0
1755592220000|2025-08-19 08:30:20|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1755592230000|2025-08-19 08:30:30|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1755592250000|2025-08-19 08:30:50|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1755592320000|2025-08-19 08:32:00|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1755592330000|2025-08-19 08:32:10|4586.79|4586.79|4587.52|4587.52|4587.52|4587.52|4586.79|4586.79|0
1755592340000|2025-08-19 08:32:20|4587.62|4587.62|4587.64|4587.64|4587.64|4587.64|4587.62|4587.62|0
1755592360000|2025-08-19 08:32:40|4588.11|4588.11|4588.16|4588.16|4588.16|4588.16|4588.11|4588.11|0
1755592370000|2025-08-19 08:32:50|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1755592460000|2025-08-19 08:34:20|4587.68|4587.68|4587.98|4587.98|4587.98|4587.98|4587.68|4587.68|0
1755592470000|2025-08-19 08:34:30|4587.39|4587.39|4587.69|4587.69|4587.69|4587.69|4587.39|4587.39|0
1755592500000|2025-08-19 08:35:00|4587.53|4587.53|4587.5|4587.5|4587.53|4587.53|4587.5|4587.5|0
1755592510000|2025-08-19 08:35:10|4587.4|4587.4|4587.2|4587.2|4587.4|4587.4|4587.2|4587.2|0
1755592520000|2025-08-19 08:35:20|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1755592580000|2025-08-19 08:36:20|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1755592590000|2025-08-19 08:36:30|4588.06|4588.06|4588.06|4588.06|4588.06|4588.06|4588.01|4588.01|0
1755592600000|2025-08-19 08:36:40|4588.01|4588.01|4587.86|4587.86|4588.01|4588.01|4587.86|4587.86|0
1755592620000|2025-08-19 08:37:00|4587.28|4587.28|4587.86|4587.86|4587.86|4587.86|4587.28|4587.28|0
1755592630000|2025-08-19 08:37:10|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1755592640000|2025-08-19 08:37:20|4589.04|4589.04|4589.37|4589.37|4589.37|4589.37|4589.04|4589.04|0
1755592680000|2025-08-19 08:38:00|4589.04|4589.04|4589.63|4589.63|4589.63|4589.63|4589.04|4589.04|0
1755592690000|2025-08-19 08:38:10|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1755592700000|2025-08-19 08:38:20|4589.43|4589.43|4589.46|4589.46|4589.48|4589.48|4589.43|4589.43|0
1755592710000|2025-08-19 08:38:30|4589.61|4589.61|4589.59|4589.59|4589.61|4589.61|4589.59|4589.59|0
1755592720000|2025-08-19 08:38:40|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1755592740000|2025-08-19 08:39:00|4589.03|4589.03|4588.46|4588.46|4589.03|4589.03|4588.46|4588.46|0
1755592770000|2025-08-19 08:39:30|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1755592810000|2025-08-19 08:40:10|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1755592820000|2025-08-19 08:40:20|4588.5|4588.5|4588.2|4588.2|4588.5|4588.5|4588.18|4588.18|0
1755592860000|2025-08-19 08:41:00|4588.23|4588.23|4588.19|4588.19|4588.23|4588.23|4588.19|4588.19|0
1755592880000|2025-08-19 08:41:20|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|4588.52|0
1755592910000|2025-08-19 08:41:50|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1755592920000|2025-08-19 08:42:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1755592950000|2025-08-19 08:42:30|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|4588.41|0
1755592960000|2025-08-19 08:42:40|4589|4589|4589|4589|4589|4589|4589|4589|0
1755593000000|2025-08-19 08:43:20|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1755593010000|2025-08-19 08:43:30|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1755593020000|2025-08-19 08:43:40|4589.38|4589.38|4589.97|4589.97|4589.97|4589.97|4589.38|4589.38|0
1755593030000|2025-08-19 08:43:50|4589.81|4589.81|4589.67|4589.67|4589.81|4589.81|4589.67|4589.67|0
1755593070000|2025-08-19 08:44:30|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1755593110000|2025-08-19 08:45:10|4589.98|4589.98|4590.09|4590.09|4590.09|4590.09|4589.93|4589.93|0
1755593150000|2025-08-19 08:45:50|4590.17|4590.17|4590.01|4590.01|4590.17|4590.17|4590.01|4590.01|0
1755593200000|2025-08-19 08:46:40|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1755593210000|2025-08-19 08:46:50|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1755593230000|2025-08-19 08:47:10|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1755593240000|2025-08-19 08:47:20|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1755593280000|2025-08-19 08:48:00|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1755593410000|2025-08-19 08:50:10|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1755593420000|2025-08-19 08:50:20|4591.06|4591.06|4591.04|4591.04|4591.06|4591.06|4591.04|4591.04|0
1755593430000|2025-08-19 08:50:30|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.04|4591.04|0
1755593440000|2025-08-19 08:50:40|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1755593500000|2025-08-19 08:51:40|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1755593510000|2025-08-19 08:51:50|4591.5|4591.5|4591.53|4591.53|4591.53|4591.53|4591.5|4591.5|0
1755593530000|2025-08-19 08:52:10|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1755593550000|2025-08-19 08:52:30|4591.43|4591.43|4591.38|4591.38|4591.43|4591.43|4591.38|4591.38|0
1755593590000|2025-08-19 08:53:10|4591.3|4591.3|4590.71|4590.71|4591.3|4591.3|4590.71|4590.71|0
1755593600000|2025-08-19 08:53:20|4589.53|4589.53|4591.3|4591.3|4591.3|4591.3|4588.94|4588.94|0
1755593610000|2025-08-19 08:53:30|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1755593630000|2025-08-19 08:53:50|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|4591.89|0
1755593640000|2025-08-19 08:54:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1755593690000|2025-08-19 08:54:50|4592.02|4592.02|4591.65|4591.65|4592.02|4592.02|4591.65|4591.65|0
1755593700000|2025-08-19 08:55:00|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.78|4591.78|0
1755593710000|2025-08-19 08:55:10|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|4591.22|0
1755593750000|2025-08-19 08:55:50|4591.27|4591.27|4591.42|4591.42|4591.42|4591.42|4591.27|4591.27|0
1755593770000|2025-08-19 08:56:10|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1755593780000|2025-08-19 08:56:20|4591.12|4591.12|4591.02|4591.02|4591.12|4591.12|4591.02|4591.02|0
1755593790000|2025-08-19 08:56:30|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1755593860000|2025-08-19 08:57:40|4591.1|4591.1|4591.31|4591.31|4591.31|4591.31|4591.1|4591.1|0
1755593890000|2025-08-19 08:58:10|4591.46|4591.46|4591.48|4591.48|4591.48|4591.48|4591.46|4591.46|0
1755593900000|2025-08-19 08:58:20|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1755593910000|2025-08-19 08:58:30|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1755593920000|2025-08-19 08:58:40|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1755593940000|2025-08-19 08:59:00|4591.03|4591.03|4590.93|4590.93|4591.03|4591.03|4590.93|4590.93|0
1755593950000|2025-08-19 08:59:10|4591.08|4591.08|4591.13|4591.13|4591.18|4591.18|4591.08|4591.08|0
1755593980000|2025-08-19 08:59:40|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1755593990000|2025-08-19 08:59:50|4591.16|4591.16|4591.13|4591.13|4591.16|4591.16|4591.13|4591.13|0
1755594000000|2025-08-19 09:00:00|4591.08|4591.08|4591.04|4591.04|4591.08|4591.08|4591.04|4591.04|0
1755594010000|2025-08-19 09:00:10|4590.94|4590.94|4591.08|4591.08|4591.08|4591.08|4590.94|4590.94|0
1755594030000|2025-08-19 09:00:30|4591.06|4591.06|4591.06|4591.06|4591.06|4591.06|4591.04|4591.04|0
1755594040000|2025-08-19 09:00:40|4591.04|4591.04|4591.06|4591.06|4591.06|4591.06|4591.04|4591.04|0
1755594060000|2025-08-19 09:01:00|4590.47|4590.47|4591.06|4591.06|4591.06|4591.06|4590.47|4590.47|0
1755594080000|2025-08-19 09:01:20|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1755594100000|2025-08-19 09:01:40|4589.56|4589.56|4589.8|4589.8|4589.8|4589.8|4589.56|4589.56|0
1755594110000|2025-08-19 09:01:50|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1755594130000|2025-08-19 09:02:10|4590.76|4590.76|4590.11|4590.11|4590.76|4590.76|4590.11|4590.11|0
1755594150000|2025-08-19 09:02:30|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1755594170000|2025-08-19 09:02:50|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1755594200000|2025-08-19 09:03:20|4591|4591|4591|4591|4591|4591|4591|4591|0
1755594280000|2025-08-19 09:04:40|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1755594300000|2025-08-19 09:05:00|4591.5|4591.5|4591.41|4591.41|4591.5|4591.5|4591.39|4591.39|0
1755594310000|2025-08-19 09:05:10|4592|4592|4592|4592|4592|4592|4592|4592|0
1755594320000|2025-08-19 09:05:20|4592.02|4592.02|4592|4592|4592.02|4592.02|4592|4592|0
1755594330000|2025-08-19 09:05:30|4591.99|4591.99|4591.93|4591.93|4591.99|4591.99|4591.93|4591.93|0
1755594340000|2025-08-19 09:05:40|4591.97|4591.97|4591.89|4591.89|4591.97|4591.97|4591.89|4591.89|0
1755594350000|2025-08-19 09:05:50|4591.9|4591.9|4591.89|4591.89|4591.9|4591.9|4591.89|4591.89|0
1755594360000|2025-08-19 09:06:00|4592.54|4592.54|4592.44|4592.44|4592.54|4592.54|4592.44|4592.44|0
1755594390000|2025-08-19 09:06:30|4592.51|4592.51|4592.49|4592.49|4592.51|4592.51|4592.49|4592.49|0
1755594410000|2025-08-19 09:06:50|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1755594460000|2025-08-19 09:07:40|4593.12|4593.12|4593.17|4593.17|4593.22|4593.22|4593.12|4593.12|0
1755594490000|2025-08-19 09:08:10|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1755594500000|2025-08-19 09:08:20|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1755594510000|2025-08-19 09:08:30|4592.94|4592.94|4592.99|4592.99|4592.99|4592.99|4592.94|4592.94|0
1755594520000|2025-08-19 09:08:40|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1755594530000|2025-08-19 09:08:50|4593.01|4593.01|4593.6|4593.6|4593.6|4593.6|4593.01|4593.01|0
1755594540000|2025-08-19 09:09:00|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|4593.58|0
1755594570000|2025-08-19 09:09:30|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1755594600000|2025-08-19 09:10:00|4593.78|4593.78|4593.81|4593.81|4593.81|4593.81|4593.78|4593.78|0
1755594610000|2025-08-19 09:10:10|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1755594620000|2025-08-19 09:10:20|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1755594630000|2025-08-19 09:10:30|4593.48|4593.48|4593.81|4593.81|4593.81|4593.81|4593.48|4593.48|0
1755594650000|2025-08-19 09:10:50|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1755594660000|2025-08-19 09:11:00|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1755594680000|2025-08-19 09:11:20|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1755594690000|2025-08-19 09:11:30|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1755594710000|2025-08-19 09:11:50|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1755594740000|2025-08-19 09:12:20|4594.42|4594.42|4594.6|4594.6|4594.6|4594.6|4594.01|4594.01|0
1755594760000|2025-08-19 09:12:40|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1755594790000|2025-08-19 09:13:10|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|4594.87|0
1755594800000|2025-08-19 09:13:20|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1755594830000|2025-08-19 09:13:50|4594.18|4594.18|4594.14|4594.14|4594.18|4594.18|4594.14|4594.14|0
1755594890000|2025-08-19 09:14:50|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1755594910000|2025-08-19 09:15:10|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1755594920000|2025-08-19 09:15:20|4594.78|4594.78|4594.83|4594.83|4594.83|4594.83|4594.78|4594.78|0
1755594970000|2025-08-19 09:16:10|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1755594980000|2025-08-19 09:16:20|4593.65|4593.65|4594.24|4594.24|4594.24|4594.24|4593.65|4593.65|0
1755595010000|2025-08-19 09:16:50|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1755595020000|2025-08-19 09:17:00|4594.82|4594.82|4595.39|4595.39|4595.41|4595.41|4594.82|4594.82|0
1755595060000|2025-08-19 09:17:40|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1755595120000|2025-08-19 09:18:40|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|0
1755595130000|2025-08-19 09:18:50|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|4594.71|0
1755595180000|2025-08-19 09:19:40|4594.39|4594.39|4593.21|4593.21|4594.39|4594.39|4593.21|4593.21|0
1755595210000|2025-08-19 09:20:10|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1755595310000|2025-08-19 09:21:50|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|4594.13|0
1755595330000|2025-08-19 09:22:10|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|4594.1|0
1755595340000|2025-08-19 09:22:20|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1755595370000|2025-08-19 09:22:50|4593.63|4593.63|4593.07|4593.07|4593.66|4593.66|4593.07|4593.07|0
1755595380000|2025-08-19 09:23:00|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1755595390000|2025-08-19 09:23:10|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1755595440000|2025-08-19 09:24:00|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1755595450000|2025-08-19 09:24:10|4593.69|4593.69|4593.67|4593.67|4593.69|4593.69|4593.67|4593.67|0
1755595490000|2025-08-19 09:24:50|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1755595530000|2025-08-19 09:25:30|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1755595560000|2025-08-19 09:26:00|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1755595570000|2025-08-19 09:26:10|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|4594.23|0
1755595590000|2025-08-19 09:26:30|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1755595600000|2025-08-19 09:26:40|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|4594.26|0
1755595620000|2025-08-19 09:27:00|4594.59|4594.59|4596.35|4596.35|4596.35|4596.35|4594.59|4594.59|0
1755595700000|2025-08-19 09:28:20|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1755595760000|2025-08-19 09:29:20|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1755595770000|2025-08-19 09:29:30|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1755595780000|2025-08-19 09:29:40|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1755595800000|2025-08-19 09:30:00|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1755596000000|2025-08-19 09:33:20|4595.68|4595.68|4595.73|4595.73|4595.73|4595.73|4595.68|4595.68|0
1755596010000|2025-08-19 09:33:30|4595.71|4595.71|4595.73|4595.73|4595.73|4595.73|4595.71|4595.71|0
1755596020000|2025-08-19 09:33:40|4595.71|4595.71|4595.73|4595.73|4595.75|4595.75|4595.68|4595.68|0
1755596030000|2025-08-19 09:33:50|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1755596040000|2025-08-19 09:34:00|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1755596050000|2025-08-19 09:34:10|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1755596060000|2025-08-19 09:34:20|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.29|4596.29|0
1755596080000|2025-08-19 09:34:40|4596.44|4596.44|4596.42|4596.42|4596.44|4596.44|4596.42|4596.42|0
1755596120000|2025-08-19 09:35:20|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1755596140000|2025-08-19 09:35:40|4596.39|4596.39|4596.36|4596.36|4596.39|4596.39|4596.36|4596.36|0
1755596270000|2025-08-19 09:37:50|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1755596310000|2025-08-19 09:38:30|4596.48|4596.48|4596.89|4596.89|4596.89|4596.89|4596.48|4596.48|0
1755596320000|2025-08-19 09:38:40|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1755596340000|2025-08-19 09:39:00|4597.09|4597.09|4596.76|4596.76|4597.09|4597.09|4596.76|4596.76|0
1755596350000|2025-08-19 09:39:10|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1755596360000|2025-08-19 09:39:20|4596.7|4596.7|4596.66|4596.66|4596.7|4596.7|4596.61|4596.61|0
1755596370000|2025-08-19 09:39:30|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1755596400000|2025-08-19 09:40:00|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1755596430000|2025-08-19 09:40:30|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1755596460000|2025-08-19 09:41:00|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1755596490000|2025-08-19 09:41:30|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1755596510000|2025-08-19 09:41:50|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1755596520000|2025-08-19 09:42:00|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1755596530000|2025-08-19 09:42:10|4597.1|4597.1|4597.41|4597.41|4597.43|4597.43|4597.1|4597.1|0
1755596540000|2025-08-19 09:42:20|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1755596550000|2025-08-19 09:42:30|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|4597.16|0
1755596560000|2025-08-19 09:42:40|4597.14|4597.14|4597.12|4597.12|4597.14|4597.14|4597.12|4597.12|0
1755596570000|2025-08-19 09:42:50|4597.09|4597.09|4597.12|4597.12|4597.12|4597.12|4597.09|4597.09|0
1755596580000|2025-08-19 09:43:00|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1755596590000|2025-08-19 09:43:10|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1755596600000|2025-08-19 09:43:20|4597.02|4597.02|4597.07|4597.07|4597.07|4597.07|4597.02|4597.02|0
1755596620000|2025-08-19 09:43:40|4596.74|4596.74|4596.15|4596.15|4596.74|4596.74|4596.15|4596.15|0
1755596630000|2025-08-19 09:43:50|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1755596640000|2025-08-19 09:44:00|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1755596690000|2025-08-19 09:44:50|4597.41|4597.41|4597.39|4597.39|4597.41|4597.41|4597.39|4597.39|0
1755596700000|2025-08-19 09:45:00|4597.98|4597.98|4596.8|4596.8|4597.98|4597.98|4596.8|4596.8|0
1755596810000|2025-08-19 09:46:50|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|4597.13|0
1755596830000|2025-08-19 09:47:10|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1755596840000|2025-08-19 09:47:20|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1755596860000|2025-08-19 09:47:40|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1755596870000|2025-08-19 09:47:50|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1755596880000|2025-08-19 09:48:00|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.32|4597.32|0
1755596890000|2025-08-19 09:48:10|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1755596900000|2025-08-19 09:48:20|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|4597.39|0
1755596940000|2025-08-19 09:49:00|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1755596950000|2025-08-19 09:49:10|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1755597000000|2025-08-19 09:50:00|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1755597010000|2025-08-19 09:50:10|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1755597040000|2025-08-19 09:50:40|4598.43|4598.43|4598.48|4598.48|4598.48|4598.48|4598.43|4598.43|0
1755597050000|2025-08-19 09:50:50|4598.56|4598.56|4598.61|4598.61|4598.61|4598.61|4598.56|4598.56|0
1755597060000|2025-08-19 09:51:00|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1755597110000|2025-08-19 09:51:50|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|4599.05|0
1755597160000|2025-08-19 09:52:40|4599.15|4599.15|4599.13|4599.13|4599.15|4599.15|4599.13|4599.13|0
1755597170000|2025-08-19 09:52:50|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1755597190000|2025-08-19 09:53:10|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1755597260000|2025-08-19 09:54:20|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1755597290000|2025-08-19 09:54:50|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1755597330000|2025-08-19 09:55:30|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|4598.68|0
1755597350000|2025-08-19 09:55:50|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1755597390000|2025-08-19 09:56:30|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1755597410000|2025-08-19 09:56:50|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1755597440000|2025-08-19 09:57:20|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1755597450000|2025-08-19 09:57:30|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1755597470000|2025-08-19 09:57:50|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1755597530000|2025-08-19 09:58:50|4598.05|4598.05|4598.36|4598.36|4598.36|4598.36|4598.05|4598.05|0
1755597560000|2025-08-19 09:59:20|4598.45|4598.45|4598.86|4598.86|4598.86|4598.86|4598.45|4598.45|0
1755597580000|2025-08-19 09:59:40|4598.91|4598.91|4598.86|4598.86|4598.91|4598.91|4598.86|4598.86|0
1755597590000|2025-08-19 09:59:50|4599|4599|4599.67|4599.67|4599.67|4599.67|4599|4599|0
1755597600000|2025-08-19 10:00:00|4600|4600|4600|4600|4600|4600|4600|4600|0
1755597610000|2025-08-19 10:00:10|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.62|4599.62|0
1755597630000|2025-08-19 10:00:30|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1755597660000|2025-08-19 10:01:00|4599.94|4599.94|4600.09|4600.09|4600.09|4600.09|4599.94|4599.94|0
1755597680000|2025-08-19 10:01:20|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|4599.94|0
1755597730000|2025-08-19 10:02:10|4599.35|4599.35|4599.51|4599.51|4599.51|4599.51|4599.35|4599.35|0
1755597750000|2025-08-19 10:02:30|4599.55|4599.55|4599.65|4599.65|4599.65|4599.65|4599.55|4599.55|0
1755597770000|2025-08-19 10:02:50|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1755597790000|2025-08-19 10:03:10|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1755597840000|2025-08-19 10:04:00|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1755597860000|2025-08-19 10:04:20|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1755597900000|2025-08-19 10:05:00|4601.07|4601.07|4601.23|4601.23|4601.23|4601.23|4601.07|4601.07|0
1755597910000|2025-08-19 10:05:10|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1755597920000|2025-08-19 10:05:20|4602.01|4602.01|4602.05|4602.05|4602.05|4602.05|4602.01|4602.01|0
1755597930000|2025-08-19 10:05:30|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1755597970000|2025-08-19 10:06:10|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1755598000000|2025-08-19 10:06:40|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1755598080000|2025-08-19 10:08:00|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1755598110000|2025-08-19 10:08:30|4602.37|4602.37|4602.51|4602.51|4602.51|4602.51|4602.37|4602.37|0
1755598120000|2025-08-19 10:08:40|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|4602.67|0
1755598140000|2025-08-19 10:09:00|4602.34|4602.34|4602.39|4602.39|4602.39|4602.39|4602.29|4602.29|0
1755598150000|2025-08-19 10:09:10|4602.34|4602.34|4602.39|4602.39|4602.39|4602.39|4602.34|4602.34|0
1755598180000|2025-08-19 10:09:40|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|4602.23|0
1755598200000|2025-08-19 10:10:00|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|4602.28|0
1755598250000|2025-08-19 10:10:50|4602.33|4602.33|4602.28|4602.28|4602.33|4602.33|4602.28|4602.28|0
1755598270000|2025-08-19 10:11:10|4601.7|4601.7|4601.11|4601.11|4601.7|4601.7|4601.11|4601.11|0
1755598280000|2025-08-19 10:11:20|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1755598300000|2025-08-19 10:11:40|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1755598330000|2025-08-19 10:12:10|4601.12|4601.12|4601.8|4601.8|4601.8|4601.8|4601.12|4601.12|0
1755598340000|2025-08-19 10:12:20|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1755598370000|2025-08-19 10:12:50|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|0
1755598430000|2025-08-19 10:13:50|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1755598440000|2025-08-19 10:14:00|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1755598450000|2025-08-19 10:14:10|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|4601.61|0
1755598480000|2025-08-19 10:14:40|4601.59|4601.59|4601.61|4601.61|4601.61|4601.61|4601.59|4601.59|0
1755598500000|2025-08-19 10:15:00|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1755598510000|2025-08-19 10:15:10|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4599.43|4599.43|0
1755598520000|2025-08-19 10:15:20|4601.79|4601.79|4601.88|4601.88|4601.88|4601.88|4601.79|4601.79|0
1755598540000|2025-08-19 10:15:40|4602.03|4602.03|4601.98|4601.98|4602.03|4602.03|4601.98|4601.98|0
1755598550000|2025-08-19 10:15:50|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|0
1755598560000|2025-08-19 10:16:00|4602.21|4602.21|4601.62|4601.62|4602.21|4602.21|4601.62|4601.62|0
1755598580000|2025-08-19 10:16:20|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1755598590000|2025-08-19 10:16:30|4601.44|4601.44|4601.42|4601.42|4601.44|4601.44|4601.42|4601.42|0
1755598600000|2025-08-19 10:16:40|4600.83|4600.83|4600.78|4600.78|4600.83|4600.83|4600.69|4600.69|0
1755598620000|2025-08-19 10:17:00|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1755598630000|2025-08-19 10:17:10|4600.61|4600.61|4600.64|4600.64|4600.64|4600.64|4600.61|4600.61|0
1755598650000|2025-08-19 10:17:30|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1755598700000|2025-08-19 10:18:20|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1755598710000|2025-08-19 10:18:30|4600.68|4600.68|4600.71|4600.71|4600.71|4600.71|4600.68|4600.68|0
1755598720000|2025-08-19 10:18:40|4600.86|4600.86|4600.89|4600.89|4600.89|4600.89|4600.86|4600.86|0
1755598740000|2025-08-19 10:19:00|4600.86|4600.86|4600.91|4600.91|4600.91|4600.91|4600.86|4600.86|0
1755598750000|2025-08-19 10:19:10|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1755598760000|2025-08-19 10:19:20|4601.2|4601.2|4601.36|4601.36|4601.36|4601.36|4601.2|4601.2|0
1755598770000|2025-08-19 10:19:30|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1755598790000|2025-08-19 10:19:50|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|4601.6|0
1755598800000|2025-08-19 10:20:00|4599.25|4599.25|4599.29|4599.29|4599.29|4599.29|4599.25|4599.25|0
1755598840000|2025-08-19 10:20:40|4599.88|4599.88|4599.81|4599.81|4599.88|4599.88|4599.81|4599.81|0
1755598850000|2025-08-19 10:20:50|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1755598860000|2025-08-19 10:21:00|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1755598880000|2025-08-19 10:21:20|4600.51|4600.51|4600.53|4600.53|4600.53|4600.53|4600.51|4600.51|0
1755598890000|2025-08-19 10:21:30|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1755598930000|2025-08-19 10:22:10|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1755598970000|2025-08-19 10:22:50|4601.14|4601.14|4601.14|4601.14|4601.21|4601.21|4601.14|4601.14|0
1755598980000|2025-08-19 10:23:00|4600.99|4600.99|4600.97|4600.97|4600.99|4600.99|4600.97|4600.97|0
1755599030000|2025-08-19 10:23:50|4600.92|4600.92|4602.23|4602.23|4602.23|4602.23|4600.92|4600.92|0
1755599060000|2025-08-19 10:24:20|4601.92|4601.92|4602.06|4602.06|4602.06|4602.06|4601.87|4601.87|0
1755599080000|2025-08-19 10:24:40|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1755599090000|2025-08-19 10:24:50|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1755599120000|2025-08-19 10:25:20|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1755599150000|2025-08-19 10:25:50|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1755599170000|2025-08-19 10:26:10|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1755599180000|2025-08-19 10:26:20|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|4601.22|0
1755599320000|2025-08-19 10:28:40|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1755599350000|2025-08-19 10:29:10|4601.77|4601.77|4601.79|4601.79|4601.79|4601.79|4601.77|4601.77|0
1755599380000|2025-08-19 10:29:40|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1755599390000|2025-08-19 10:29:50|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|4601.73|0
1755599400000|2025-08-19 10:30:00|4602.04|4602.04|4602.02|4602.02|4602.04|4602.04|4602.02|4602.02|0
1755599410000|2025-08-19 10:30:10|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1755599440000|2025-08-19 10:30:40|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1755599450000|2025-08-19 10:30:50|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|0
1755599510000|2025-08-19 10:31:50|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1755599520000|2025-08-19 10:32:00|4602.03|4602.03|4602.26|4602.26|4602.26|4602.26|4602.03|4602.03|0
1755599530000|2025-08-19 10:32:10|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1755599550000|2025-08-19 10:32:30|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1755599570000|2025-08-19 10:32:50|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1755599580000|2025-08-19 10:33:00|4602.62|4602.62|4602.72|4602.72|4602.72|4602.72|4602.62|4602.62|0
1755599600000|2025-08-19 10:33:20|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1755599610000|2025-08-19 10:33:30|4602.81|4602.81|4602.91|4602.91|4602.91|4602.91|4602.81|4602.81|0
1755599620000|2025-08-19 10:33:40|4602.32|4602.32|4602.91|4602.91|4602.91|4602.91|4602.32|4602.32|0
1755599670000|2025-08-19 10:34:30|4602.85|4602.85|4602.85|4602.85|4602.85|4602.85|4602.81|4602.81|0
1755599700000|2025-08-19 10:35:00|4603.51|4603.51|4603.36|4603.36|4603.51|4603.51|4603.36|4603.36|0
1755599720000|2025-08-19 10:35:20|4603.52|4603.52|4603.41|4603.41|4603.52|4603.52|4603.36|4603.36|0
1755599750000|2025-08-19 10:35:50|4603.55|4603.55|4603.53|4603.53|4603.55|4603.55|4603.53|4603.53|0
1755599770000|2025-08-19 10:36:10|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|4603.55|0
1755599780000|2025-08-19 10:36:20|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1755599790000|2025-08-19 10:36:30|4603.62|4603.62|4603.64|4603.64|4603.69|4603.69|4603.62|4603.62|0
1755599800000|2025-08-19 10:36:40|4603.74|4603.74|4603.9|4603.9|4603.9|4603.9|4603.74|4603.74|0
1755599810000|2025-08-19 10:36:50|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1755599820000|2025-08-19 10:37:00|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1755599830000|2025-08-19 10:37:10|4603.78|4603.78|4603.48|4603.48|4603.78|4603.78|4603.31|4603.31|0
1755599840000|2025-08-19 10:37:20|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1755599860000|2025-08-19 10:37:40|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1755599870000|2025-08-19 10:37:50|4603.39|4603.39|4603.44|4603.44|4603.44|4603.44|4603.29|4603.29|0
1755599880000|2025-08-19 10:38:00|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1755599900000|2025-08-19 10:38:20|4603.43|4603.43|4603.68|4603.68|4603.68|4603.68|4603.43|4603.43|0
1755599910000|2025-08-19 10:38:30|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1755599920000|2025-08-19 10:38:40|4604.84|4604.84|4605|4605|4605|4605|4604.84|4604.84|0
1755599930000|2025-08-19 10:38:50|4605.02|4605.02|4604.97|4604.97|4605.02|4605.02|4604.97|4604.97|0
1755599980000|2025-08-19 10:39:40|4605|4605|4605.23|4605.23|4605.23|4605.23|4605|4605|0
1755600020000|2025-08-19 10:40:20|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|4604.64|0
1755600040000|2025-08-19 10:40:40|4604.95|4604.95|4604.31|4604.31|4604.95|4604.95|4604.31|4604.31|0
1755600060000|2025-08-19 10:41:00|4604.16|4604.16|4604.13|4604.13|4604.16|4604.16|4604.13|4604.13|0
1755600080000|2025-08-19 10:41:20|4604.11|4604.11|4603.95|4603.95|4604.11|4604.11|4603.95|4603.95|0
1755600110000|2025-08-19 10:41:50|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1755600120000|2025-08-19 10:42:00|4603.96|4603.96|4603.98|4603.98|4603.98|4603.98|4603.96|4603.96|0
1755600150000|2025-08-19 10:42:30|4603.83|4603.83|4603.17|4603.17|4603.83|4603.83|4603.17|4603.17|0
1755600160000|2025-08-19 10:42:40|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|4602.58|0
1755600170000|2025-08-19 10:42:50|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1755600180000|2025-08-19 10:43:00|4602.63|4602.63|4602.61|4602.61|4602.63|4602.63|4602.61|4602.61|0
1755600190000|2025-08-19 10:43:10|4602.63|4602.63|4602.61|4602.61|4602.63|4602.63|4602.61|4602.61|0
1755600200000|2025-08-19 10:43:20|4602.69|4602.69|4602.95|4602.95|4602.95|4602.95|4602.69|4602.69|0
1755600220000|2025-08-19 10:43:40|4603.11|4603.11|4603.05|4603.05|4603.11|4603.11|4603.05|4603.05|0
1755600230000|2025-08-19 10:43:50|4603|4603|4603|4603|4603|4603|4603|4603|0
1755600260000|2025-08-19 10:44:20|4602.9|4602.9|4602.86|4602.86|4602.9|4602.9|4602.86|4602.86|0
1755600360000|2025-08-19 10:46:00|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1755600380000|2025-08-19 10:46:20|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1755600390000|2025-08-19 10:46:30|4602.77|4602.77|4602.67|4602.67|4602.77|4602.77|4602.67|4602.67|0
1755600400000|2025-08-19 10:46:40|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1755600460000|2025-08-19 10:47:40|4602.67|4602.67|4602.08|4602.08|4602.67|4602.67|4602.08|4602.08|0
1755600510000|2025-08-19 10:48:30|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1755600570000|2025-08-19 10:49:30|4602.18|4602.18|4602.03|4602.03|4602.18|4602.18|4602.03|4602.03|0
1755600620000|2025-08-19 10:50:20|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1755600630000|2025-08-19 10:50:30|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1755600640000|2025-08-19 10:50:40|4602.18|4602.18|4602.77|4602.77|4602.77|4602.77|4602.18|4602.18|0
1755600680000|2025-08-19 10:51:20|4602.93|4602.93|4602.58|4602.58|4602.93|4602.93|4602.58|4602.58|0
1755600690000|2025-08-19 10:51:30|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1755600700000|2025-08-19 10:51:40|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|4601.43|0
1755600800000|2025-08-19 10:53:20|4600.51|4600.51|4600.49|4600.49|4600.51|4600.51|4600.47|4600.47|0
1755600820000|2025-08-19 10:53:40|4600.3|4600.3|4600.06|4600.06|4600.3|4600.3|4600.06|4600.06|0
1755600840000|2025-08-19 10:54:00|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1755600900000|2025-08-19 10:55:00|4599.63|4599.63|4599.31|4599.31|4599.63|4599.63|4599.31|4599.31|0
1755600950000|2025-08-19 10:55:50|4599.15|4599.15|4599.2|4599.2|4599.2|4599.2|4599.15|4599.15|0
1755601000000|2025-08-19 10:56:40|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1755601030000|2025-08-19 10:57:10|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1755601050000|2025-08-19 10:57:30|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|4599.26|0
1755601130000|2025-08-19 10:58:50|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1755601150000|2025-08-19 10:59:10|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|0
1755601190000|2025-08-19 10:59:50|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1755601230000|2025-08-19 11:00:30|4599.89|4599.89|4600.37|4600.37|4600.37|4600.37|4599.89|4599.89|0
1755601250000|2025-08-19 11:00:50|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|4600.39|0
1755601270000|2025-08-19 11:01:10|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1755601310000|2025-08-19 11:01:50|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1755601320000|2025-08-19 11:02:00|4599.71|4599.71|4599.66|4599.66|4599.71|4599.71|4599.66|4599.66|0
1755601350000|2025-08-19 11:02:30|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1755601360000|2025-08-19 11:02:40|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1755601370000|2025-08-19 11:02:50|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1755601380000|2025-08-19 11:03:00|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|4599.54|0
1755601390000|2025-08-19 11:03:10|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1755601420000|2025-08-19 11:03:40|4599.43|4599.43|4599.47|4599.47|4599.47|4599.47|4599.43|4599.43|0
1755601430000|2025-08-19 11:03:50|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1755601500000|2025-08-19 11:05:00|4599.49|4599.49|4599.52|4599.52|4599.52|4599.52|4599.49|4599.49|0
1755601520000|2025-08-19 11:05:20|4599.57|4599.57|4599.88|4599.88|4599.88|4599.88|4599.57|4599.57|0
1755601530000|2025-08-19 11:05:30|4599.86|4599.86|4600.45|4600.45|4600.45|4600.45|4599.86|4599.86|0
1755601550000|2025-08-19 11:05:50|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1755601560000|2025-08-19 11:06:00|4600.65|4600.65|4601.28|4601.28|4601.28|4601.28|4600.65|4600.65|0
1755601570000|2025-08-19 11:06:10|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|4601.93|0
1755601590000|2025-08-19 11:06:30|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1755601620000|2025-08-19 11:07:00|4602.19|4602.19|4602.84|4602.84|4603.17|4603.17|4602.19|4602.19|0
1755601660000|2025-08-19 11:07:40|4602.99|4602.99|4602.89|4602.89|4602.99|4602.99|4602.89|4602.89|0
1755601670000|2025-08-19 11:07:50|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1755601690000|2025-08-19 11:08:10|4602.81|4602.81|4602.93|4602.93|4602.93|4602.93|4602.81|4602.81|0
1755601700000|2025-08-19 11:08:20|4602.95|4602.95|4602.93|4602.93|4602.95|4602.95|4602.93|4602.93|0
1755601750000|2025-08-19 11:09:10|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|4602.34|0
1755601780000|2025-08-19 11:09:40|4601.69|4601.69|4601.7|4601.7|4601.7|4601.7|4601.69|4601.69|0
1755601790000|2025-08-19 11:09:50|4601.47|4601.47|4601.32|4601.32|4601.47|4601.47|4601.32|4601.32|0
1755601870000|2025-08-19 11:11:10|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|4601.17|0
1755601880000|2025-08-19 11:11:20|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1755601910000|2025-08-19 11:11:50|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1755601930000|2025-08-19 11:12:10|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1755601970000|2025-08-19 11:12:50|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1755601980000|2025-08-19 11:13:00|4600.95|4600.95|4601.27|4601.27|4601.27|4601.27|4600.95|4600.95|0
1755602040000|2025-08-19 11:14:00|4601.41|4601.41|4601.74|4601.74|4601.74|4601.74|4601.41|4601.41|0
1755602080000|2025-08-19 11:14:40|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1755602090000|2025-08-19 11:14:50|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|4601.94|0
1755602110000|2025-08-19 11:15:10|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1755602120000|2025-08-19 11:15:20|4601.84|4601.84|4603.02|4603.02|4603.02|4603.02|4601.84|4601.84|0
1755602130000|2025-08-19 11:15:30|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1755602140000|2025-08-19 11:15:40|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1755602150000|2025-08-19 11:15:50|4603.49|4603.49|4604.06|4604.06|4604.11|4604.11|4603.49|4603.49|0
1755602160000|2025-08-19 11:16:00|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|4604.11|0
1755602220000|2025-08-19 11:17:00|4604.08|4604.08|4604.13|4604.13|4604.13|4604.13|4604.08|4604.08|0
1755602270000|2025-08-19 11:17:50|4604.18|4604.18|4604.15|4604.15|4604.18|4604.18|4604.15|4604.15|0
1755602300000|2025-08-19 11:18:20|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|4604.1|0
1755602310000|2025-08-19 11:18:30|4604.08|4604.08|4604.1|4604.1|4604.1|4604.1|4604.08|4604.08|0
1755602320000|2025-08-19 11:18:40|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|4604.08|0
1755602340000|2025-08-19 11:19:00|4605.26|4605.26|4605.79|4605.79|4605.79|4605.79|4605.26|4605.26|0
1755602350000|2025-08-19 11:19:10|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1755602380000|2025-08-19 11:19:40|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1755602400000|2025-08-19 11:20:00|4605.94|4605.94|4605.92|4605.92|4605.94|4605.94|4605.92|4605.92|0
1755602410000|2025-08-19 11:20:10|4605.9|4605.9|4605.94|4605.94|4605.94|4605.94|4605.9|4605.9|0
1755602420000|2025-08-19 11:20:20|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|4605.9|0
1755602450000|2025-08-19 11:20:50|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|4606.21|0
1755602510000|2025-08-19 11:21:50|4606.23|4606.23|4606.31|4606.31|4606.31|4606.31|4606.23|4606.23|0
1755602540000|2025-08-19 11:22:20|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|4606.29|0
1755602550000|2025-08-19 11:22:30|4606.27|4606.27|4606.12|4606.12|4606.27|4606.27|4606.12|4606.12|0
1755602560000|2025-08-19 11:22:40|4605.71|4605.71|4605.61|4605.61|4605.71|4605.71|4605.61|4605.61|0
1755602570000|2025-08-19 11:22:50|4605.56|4605.56|4605.61|4605.61|4605.61|4605.61|4605.56|4605.56|0
1755602610000|2025-08-19 11:23:30|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|4605.52|0
1755602630000|2025-08-19 11:23:50|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1755602650000|2025-08-19 11:24:10|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1755602660000|2025-08-19 11:24:20|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1755602670000|2025-08-19 11:24:30|4605.82|4605.82|4605.78|4605.78|4605.82|4605.82|4605.78|4605.78|0
1755602680000|2025-08-19 11:24:40|4605.68|4605.68|4605.73|4605.73|4605.78|4605.78|4605.68|4605.68|0
1755602690000|2025-08-19 11:24:50|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1755602700000|2025-08-19 11:25:00|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1755602710000|2025-08-19 11:25:10|4605.67|4605.67|4607.44|4607.44|4607.44|4607.44|4605.67|4605.67|0
1755602740000|2025-08-19 11:25:40|4607.49|4607.49|4607.58|4607.58|4607.6|4607.6|4607.49|4607.49|0
1755602750000|2025-08-19 11:25:50|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|4607.63|0
1755602760000|2025-08-19 11:26:00|4607.04|4607.04|4607.06|4607.06|4607.06|4607.06|4607.04|4607.04|0
1755602770000|2025-08-19 11:26:10|4607.65|4607.65|4607.49|4607.49|4607.65|4607.65|4607.49|4607.49|0
1755602790000|2025-08-19 11:26:30|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1755602800000|2025-08-19 11:26:40|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1755602820000|2025-08-19 11:27:00|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1755602830000|2025-08-19 11:27:10|4608.14|4608.14|4608.29|4608.29|4608.29|4608.29|4608.14|4608.14|0
1755602860000|2025-08-19 11:27:40|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|4608.61|0
1755602880000|2025-08-19 11:28:00|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1755602910000|2025-08-19 11:28:30|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1755602920000|2025-08-19 11:28:40|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|0
1755602930000|2025-08-19 11:28:50|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1755602950000|2025-08-19 11:29:10|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|4609.53|0
1755602990000|2025-08-19 11:29:50|4609.84|4609.84|4611.02|4611.02|4611.02|4611.02|4609.84|4609.84|0
1755603000000|2025-08-19 11:30:00|4611.09|4611.09|4611.13|4611.13|4611.13|4611.13|4610.93|4610.93|0
1755603010000|2025-08-19 11:30:10|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1755603050000|2025-08-19 11:30:50|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|0
1755603080000|2025-08-19 11:31:20|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1755603110000|2025-08-19 11:31:50|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1755603140000|2025-08-19 11:32:20|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1755603180000|2025-08-19 11:33:00|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|0
1755603240000|2025-08-19 11:34:00|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1755603270000|2025-08-19 11:34:30|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|4612.46|0
1755603290000|2025-08-19 11:34:50|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1755603360000|2025-08-19 11:36:00|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|0
1755603370000|2025-08-19 11:36:10|4612.36|4612.36|4612.38|4612.38|4612.38|4612.38|4612.36|4612.36|0
1755603410000|2025-08-19 11:36:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1755603460000|2025-08-19 11:37:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1755603470000|2025-08-19 11:37:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1755603500000|2025-08-19 11:38:20|4612.99|4612.99|4613.02|4613.02|4613.02|4613.02|4612.99|4612.99|0
1755603520000|2025-08-19 11:38:40|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1755603530000|2025-08-19 11:38:50|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1755603610000|2025-08-19 11:40:10|4613.37|4613.37|4613.36|4613.36|4613.37|4613.37|4613.36|4613.36|0
1755603640000|2025-08-19 11:40:40|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|4613.83|0
1755603650000|2025-08-19 11:40:50|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|0
1755603660000|2025-08-19 11:41:00|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1755603670000|2025-08-19 11:41:10|4613.8|4613.8|4613.71|4613.71|4613.8|4613.8|4613.71|4613.71|0
1755603690000|2025-08-19 11:41:30|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|4613.68|0
1755603760000|2025-08-19 11:42:40|4613.63|4613.63|4613.59|4613.59|4613.63|4613.63|4613.59|4613.59|0
1755603770000|2025-08-19 11:42:50|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1755603790000|2025-08-19 11:43:10|4614.11|4614.11|4613.95|4613.95|4614.11|4614.11|4613.95|4613.95|0
1755603800000|2025-08-19 11:43:20|4613.71|4613.71|4613.61|4613.61|4613.71|4613.71|4613.61|4613.61|0
1755603810000|2025-08-19 11:43:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1755603880000|2025-08-19 11:44:40|4614.63|4614.63|4615.22|4615.22|4615.22|4615.22|4614.63|4614.63|0
1755603910000|2025-08-19 11:45:10|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|4614.05|0
1755603970000|2025-08-19 11:46:10|4614.37|4614.37|4614.42|4614.42|4614.42|4614.42|4614.37|4614.37|0
1755604000000|2025-08-19 11:46:40|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|4614.37|0
1755604020000|2025-08-19 11:47:00|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1755604080000|2025-08-19 11:48:00|4614.5|4614.5|4613.86|4613.86|4614.5|4614.5|4613.86|4613.86|0
1755604110000|2025-08-19 11:48:30|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|4613.77|0
1755604170000|2025-08-19 11:49:30|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1755604190000|2025-08-19 11:49:50|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1755604210000|2025-08-19 11:50:10|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1755604230000|2025-08-19 11:50:30|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1755604260000|2025-08-19 11:51:00|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1755604270000|2025-08-19 11:51:10|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1755604290000|2025-08-19 11:51:30|4613.51|4613.51|4614.2|4614.2|4614.2|4614.2|4613.51|4613.51|0
1755604340000|2025-08-19 11:52:20|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|4614.78|0
1755604410000|2025-08-19 11:53:30|4614.63|4614.63|4614.63|4614.63|4614.68|4614.68|4614.63|4614.63|0
1755604430000|2025-08-19 11:53:50|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1755604440000|2025-08-19 11:54:00|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|4614.31|0
1755604470000|2025-08-19 11:54:30|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|4614.22|0
1755604480000|2025-08-19 11:54:40|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|4613.89|0
1755604520000|2025-08-19 11:55:20|4613.94|4613.94|4613.99|4613.99|4613.99|4613.99|4613.94|4613.94|0
1755604530000|2025-08-19 11:55:30|4614.14|4614.14|4614.47|4614.47|4614.47|4614.47|4614.14|4614.14|0
1755604540000|2025-08-19 11:55:40|4614.45|4614.45|4614.54|4614.54|4614.54|4614.54|4614.45|4614.45|0
1755604550000|2025-08-19 11:55:50|4614.52|4614.52|4614.54|4614.54|4614.54|4614.54|4614.52|4614.52|0
1755604570000|2025-08-19 11:56:10|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|4616.31|0
1755604590000|2025-08-19 11:56:30|4615.13|4615.13|4615.72|4615.72|4615.72|4615.72|4615.13|4615.13|0
1755604650000|2025-08-19 11:57:30|4615.77|4615.77|4615.95|4615.95|4615.95|4615.95|4615.77|4615.77|0
1755604660000|2025-08-19 11:57:40|4615.9|4615.9|4614.72|4614.72|4615.9|4615.9|4614.72|4614.72|0
1755604700000|2025-08-19 11:58:20|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1755604710000|2025-08-19 11:58:30|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1755604740000|2025-08-19 11:59:00|4614.38|4614.38|4614.36|4614.36|4614.38|4614.38|4614.36|4614.36|0
1755604760000|2025-08-19 11:59:20|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1755604770000|2025-08-19 11:59:30|4615.52|4615.52|4615.59|4615.59|4615.59|4615.59|4615.52|4615.52|0
1755604790000|2025-08-19 11:59:50|4615|4615|4614.83|4614.83|4615.03|4615.03|4614.83|4614.83|0
1755604800000|2025-08-19 12:00:00|4614.78|4614.78|4614.62|4614.62|4614.78|4614.78|4614.62|4614.62|0
1755604820000|2025-08-19 12:00:20|4614.78|4614.78|4614.93|4614.93|4614.93|4614.93|4614.78|4614.78|0
1755604860000|2025-08-19 12:01:00|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|4614.92|0
1755604870000|2025-08-19 12:01:10|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|4615.51|0
1755604890000|2025-08-19 12:01:30|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1755604900000|2025-08-19 12:01:40|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1755604960000|2025-08-19 12:02:40|4614.2|4614.2|4613.81|4613.81|4614.2|4614.2|4613.81|4613.81|0
1755604970000|2025-08-19 12:02:50|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|4613.76|0
1755604980000|2025-08-19 12:03:00|4613.6|4613.6|4613.59|4613.59|4613.6|4613.6|4613.59|4613.59|0
1755604990000|2025-08-19 12:03:10|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|4613.51|0
1755605000000|2025-08-19 12:03:20|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1755605010000|2025-08-19 12:03:30|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|4613.2|0
1755605050000|2025-08-19 12:04:10|4613.17|4613.17|4613.18|4613.18|4613.18|4613.18|4613.17|4613.17|0
1755605070000|2025-08-19 12:04:30|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1755605110000|2025-08-19 12:05:10|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1755605140000|2025-08-19 12:05:40|4611.69|4611.69|4610.9|4610.9|4611.69|4611.69|4610.9|4610.9|0
1755605170000|2025-08-19 12:06:10|4610.57|4610.57|4610.41|4610.41|4610.57|4610.57|4610.41|4610.41|0
1755605230000|2025-08-19 12:07:10|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1755605260000|2025-08-19 12:07:40|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1755605320000|2025-08-19 12:08:40|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1755605370000|2025-08-19 12:09:30|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1755605380000|2025-08-19 12:09:40|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1755605400000|2025-08-19 12:10:00|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|4610.12|0
1755605410000|2025-08-19 12:10:10|4610.07|4610.07|4609.91|4609.91|4610.07|4610.07|4609.91|4609.91|0
1755605420000|2025-08-19 12:10:20|4609.86|4609.86|4609.82|4609.82|4609.86|4609.86|4609.82|4609.82|0
1755605430000|2025-08-19 12:10:30|4609.84|4609.84|4609.88|4609.88|4609.88|4609.88|4609.84|4609.84|0
1755605450000|2025-08-19 12:10:50|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|0
1755605470000|2025-08-19 12:11:10|4609.99|4609.99|4610.01|4610.01|4610.01|4610.01|4609.96|4609.96|0
1755605540000|2025-08-19 12:12:20|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1755605560000|2025-08-19 12:12:40|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1755605580000|2025-08-19 12:13:00|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1755605600000|2025-08-19 12:13:20|4608.41|4608.41|4607.83|4607.83|4608.41|4608.41|4607.83|4607.83|0
1755605620000|2025-08-19 12:13:40|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|4607.8|0
1755605650000|2025-08-19 12:14:10|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1755605680000|2025-08-19 12:14:40|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1755605710000|2025-08-19 12:15:10|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1755605740000|2025-08-19 12:15:40|4607|4607|4607|4607|4607|4607|4607|4607|0
1755605780000|2025-08-19 12:16:20|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1755605800000|2025-08-19 12:16:40|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1755605810000|2025-08-19 12:16:50|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1755605820000|2025-08-19 12:17:00|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|4606.88|0
1755605830000|2025-08-19 12:17:10|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1755605870000|2025-08-19 12:17:50|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1755605890000|2025-08-19 12:18:10|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1755605910000|2025-08-19 12:18:30|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|4607.04|0
1755605940000|2025-08-19 12:19:00|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1755605980000|2025-08-19 12:19:40|4607.18|4607.18|4607.2|4607.2|4607.2|4607.2|4607.18|4607.18|0
1755605990000|2025-08-19 12:19:50|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1755606000000|2025-08-19 12:20:00|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1755606090000|2025-08-19 12:21:30|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1755606100000|2025-08-19 12:21:40|4607.98|4607.98|4607.9|4607.9|4607.98|4607.98|4607.9|4607.9|0
1755606130000|2025-08-19 12:22:10|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1755606240000|2025-08-19 12:24:00|4608.53|4608.53|4609.08|4609.08|4609.08|4609.08|4608.45|4608.45|0
1755606290000|2025-08-19 12:24:50|4607.9|4607.9|4607.59|4607.59|4607.9|4607.9|4607.59|4607.59|0
1755606300000|2025-08-19 12:25:00|4607.54|4607.54|4607.59|4607.59|4607.59|4607.59|4607.54|4607.54|0
1755606320000|2025-08-19 12:25:20|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1755606330000|2025-08-19 12:25:30|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1755606400000|2025-08-19 12:26:40|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|0
1755606420000|2025-08-19 12:27:00|4606.11|4606.11|4606.09|4606.09|4606.11|4606.11|4606.09|4606.09|0
1755606460000|2025-08-19 12:27:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1755606470000|2025-08-19 12:27:50|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1755606480000|2025-08-19 12:28:00|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1755606530000|2025-08-19 12:28:50|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1755606540000|2025-08-19 12:29:00|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1755606580000|2025-08-19 12:29:40|4606.8|4606.8|4606.82|4606.82|4606.82|4606.82|4606.8|4606.8|0
1755606660000|2025-08-19 12:31:00|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1755606680000|2025-08-19 12:31:20|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1755606690000|2025-08-19 12:31:30|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1755606720000|2025-08-19 12:32:00|4607.87|4607.87|4607.36|4607.36|4607.87|4607.87|4607.36|4607.36|0
1755606740000|2025-08-19 12:32:20|4607.05|4607.05|4606.3|4606.3|4607.05|4607.05|4606.3|4606.3|0
1755606750000|2025-08-19 12:32:30|4606.16|4606.16|4606.11|4606.11|4606.16|4606.16|4606.11|4606.11|0
1755606760000|2025-08-19 12:32:40|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|4606.16|0
1755606810000|2025-08-19 12:33:30|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1755606820000|2025-08-19 12:33:40|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1755606840000|2025-08-19 12:34:00|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|4606.27|0
1755606870000|2025-08-19 12:34:30|4606.22|4606.22|4607.24|4607.24|4607.24|4607.24|4606.06|4606.06|0
1755606880000|2025-08-19 12:34:40|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|4607.16|0
1755606900000|2025-08-19 12:35:00|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1755606980000|2025-08-19 12:36:20|4607.04|4607.04|4606.99|4606.99|4607.04|4607.04|4606.99|4606.99|0
1755607000000|2025-08-19 12:36:40|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1755607040000|2025-08-19 12:37:20|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1755607090000|2025-08-19 12:38:10|4605.94|4605.94|4606.26|4606.26|4606.26|4606.26|4605.94|4605.94|0
1755607110000|2025-08-19 12:38:30|4606.23|4606.23|4606.21|4606.21|4606.23|4606.23|4606.21|4606.21|0
1755607120000|2025-08-19 12:38:40|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1755607180000|2025-08-19 12:39:40|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|0
1755607210000|2025-08-19 12:40:10|4605.35|4605.35|4605.41|4605.41|4605.41|4605.41|4605.35|4605.35|0
1755607220000|2025-08-19 12:40:20|4605.56|4605.56|4605.78|4605.78|4605.8|4605.8|4605.56|4605.56|0
1755607250000|2025-08-19 12:40:50|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1755607280000|2025-08-19 12:41:20|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1755607320000|2025-08-19 12:42:00|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1755607330000|2025-08-19 12:42:10|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|4606.43|0
1755607430000|2025-08-19 12:43:50|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1755607440000|2025-08-19 12:44:00|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1755607490000|2025-08-19 12:44:50|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1755607510000|2025-08-19 12:45:10|4606.62|4606.62|4606.64|4606.64|4606.64|4606.64|4606.62|4606.62|0
1755607540000|2025-08-19 12:45:40|4606.05|4606.05|4606.95|4606.95|4606.95|4606.95|4606.05|4606.05|0
1755607560000|2025-08-19 12:46:00|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1755607580000|2025-08-19 12:46:20|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1755607610000|2025-08-19 12:46:50|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1755607620000|2025-08-19 12:47:00|4606.32|4606.32|4606.24|4606.24|4606.32|4606.32|4606.24|4606.24|0
1755607640000|2025-08-19 12:47:20|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1755607670000|2025-08-19 12:47:50|4605.99|4605.99|4606.31|4606.31|4606.31|4606.31|4605.99|4605.99|0
1755607700000|2025-08-19 12:48:20|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1755607730000|2025-08-19 12:48:50|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|4606.54|0
1755607760000|2025-08-19 12:49:20|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1755607770000|2025-08-19 12:49:30|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1755607840000|2025-08-19 12:50:40|4607.26|4607.26|4606.67|4606.67|4607.26|4607.26|4606.67|4606.67|0
1755607880000|2025-08-19 12:51:20|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1755607890000|2025-08-19 12:51:30|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1755607910000|2025-08-19 12:51:50|4606.22|4606.22|4606.16|4606.16|4606.22|4606.22|4606.16|4606.16|0
1755607930000|2025-08-19 12:52:10|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1755607950000|2025-08-19 12:52:30|4605.55|4605.55|4605.39|4605.39|4605.57|4605.57|4605.39|4605.39|0
1755607980000|2025-08-19 12:53:00|4605.45|4605.45|4605.45|4605.45|4605.47|4605.47|4605.45|4605.45|0
1755607990000|2025-08-19 12:53:10|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.45|4605.45|0
1755608010000|2025-08-19 12:53:30|4605.57|4605.57|4604.98|4604.98|4605.57|4605.57|4604.98|4604.98|0
1755608020000|2025-08-19 12:53:40|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1755608060000|2025-08-19 12:54:20|4604.5|4604.5|4603.91|4603.91|4604.5|4604.5|4603.91|4603.91|0
1755608140000|2025-08-19 12:55:40|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1755608150000|2025-08-19 12:55:50|4603.86|4603.86|4603.96|4603.96|4603.96|4603.96|4603.86|4603.86|0
1755608170000|2025-08-19 12:56:10|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|4603.37|0
1755608200000|2025-08-19 12:56:40|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1755608210000|2025-08-19 12:56:50|4603.32|4603.32|4603.69|4603.69|4603.69|4603.69|4603.32|4603.32|0
1755608220000|2025-08-19 12:57:00|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1755608270000|2025-08-19 12:57:50|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|4603.54|0
1755608330000|2025-08-19 12:58:50|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1755608340000|2025-08-19 12:59:00|4604.81|4604.81|4604.88|4604.88|4604.88|4604.88|4604.81|4604.81|0
1755608350000|2025-08-19 12:59:10|4605.19|4605.19|4605.04|4605.04|4605.19|4605.19|4605.04|4605.04|0
1755608360000|2025-08-19 12:59:20|4604.89|4604.89|4604.84|4604.84|4604.89|4604.89|4604.84|4604.84|0
1755608400000|2025-08-19 13:00:00|4604.8|4604.8|4604.82|4604.82|4604.82|4604.82|4604.8|4604.8|0
1755608410000|2025-08-19 13:00:10|4604.23|4604.23|4604.19|4604.19|4604.23|4604.23|4604.19|4604.19|0
1755608430000|2025-08-19 13:00:30|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|0
1755608440000|2025-08-19 13:00:40|4604.06|4604.06|4603.86|4603.86|4604.06|4604.06|4603.86|4603.86|0
1755608460000|2025-08-19 13:01:00|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1755608470000|2025-08-19 13:01:10|4603.11|4603.11|4602.79|4602.79|4603.11|4603.11|4602.79|4602.79|0
1755608480000|2025-08-19 13:01:20|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1755608510000|2025-08-19 13:01:50|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|0
1755608520000|2025-08-19 13:02:00|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1755608550000|2025-08-19 13:02:30|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1755608630000|2025-08-19 13:03:50|4601.18|4601.18|4601.16|4601.16|4601.18|4601.18|4601.14|4601.14|0
1755608650000|2025-08-19 13:04:10|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1755608670000|2025-08-19 13:04:30|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1755608720000|2025-08-19 13:05:20|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1755608730000|2025-08-19 13:05:30|4601.58|4601.58|4601.48|4601.48|4601.62|4601.62|4601.48|4601.48|0
1755608740000|2025-08-19 13:05:40|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|4600.89|0
1755608810000|2025-08-19 13:06:50|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|4601.48|0
1755608820000|2025-08-19 13:07:00|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1755608830000|2025-08-19 13:07:10|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1755608860000|2025-08-19 13:07:40|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|4601.72|0
1755608880000|2025-08-19 13:08:00|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1755608900000|2025-08-19 13:08:20|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|4602.36|0
1755608930000|2025-08-19 13:08:50|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1755608980000|2025-08-19 13:09:40|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|4602.26|0
1755609000000|2025-08-19 13:10:00|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|4602.31|0
1755609030000|2025-08-19 13:10:30|4602.5|4602.5|4602.45|4602.45|4602.5|4602.5|4602.45|4602.45|0
1755609050000|2025-08-19 13:10:50|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|4602.5|0
1755609060000|2025-08-19 13:11:00|4603.68|4603.68|4603.7|4603.7|4603.7|4603.7|4603.68|4603.68|0
1755609130000|2025-08-19 13:12:10|4603.73|4603.73|4604.27|4604.27|4604.31|4604.31|4603.73|4603.73|0
1755609140000|2025-08-19 13:12:20|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1755609150000|2025-08-19 13:12:30|4604.91|4604.91|4604.32|4604.32|4604.91|4604.91|4604.32|4604.32|0
1755609190000|2025-08-19 13:13:10|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1755609210000|2025-08-19 13:13:30|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1755609240000|2025-08-19 13:14:00|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|4603.24|0
1755609270000|2025-08-19 13:14:30|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1755609290000|2025-08-19 13:14:50|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1755609300000|2025-08-19 13:15:00|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1755609310000|2025-08-19 13:15:10|4603.85|4603.85|4603.89|4603.89|4603.89|4603.89|4603.85|4603.85|0
1755609360000|2025-08-19 13:16:00|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1755609400000|2025-08-19 13:16:40|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1755609430000|2025-08-19 13:17:10|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1755609450000|2025-08-19 13:17:30|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|4604.45|0
1755609460000|2025-08-19 13:17:40|4604.5|4604.5|4604.45|4604.45|4604.5|4604.5|4604.45|4604.45|0
1755609470000|2025-08-19 13:17:50|4604.4|4604.4|4604.31|4604.31|4604.4|4604.4|4604.31|4604.31|0
1755609480000|2025-08-19 13:18:00|4604.15|4604.15|4604.1|4604.1|4604.15|4604.15|4604.1|4604.1|0
1755609510000|2025-08-19 13:18:30|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1755609530000|2025-08-19 13:18:50|4603.82|4603.82|4604.5|4604.5|4604.5|4604.5|4603.78|4603.78|0
1755609550000|2025-08-19 13:19:10|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1755609560000|2025-08-19 13:19:20|4604.76|4604.76|4604.17|4604.17|4604.76|4604.76|4604.17|4604.17|0
1755609570000|2025-08-19 13:19:30|4604.02|4604.02|4603.87|4603.87|4604.02|4604.02|4603.87|4603.87|0
1755609580000|2025-08-19 13:19:40|4603.28|4603.28|4603.26|4603.26|4603.28|4603.28|4603.26|4603.26|0
1755609590000|2025-08-19 13:19:50|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1755609600000|2025-08-19 13:20:00|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|4603.39|0
1755609610000|2025-08-19 13:20:10|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1755609640000|2025-08-19 13:20:40|4604.03|4604.03|4603.6|4603.6|4604.18|4604.18|4603.6|4603.6|0
1755609680000|2025-08-19 13:21:20|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|4603.44|0
1755609690000|2025-08-19 13:21:30|4602.85|4602.85|4602.69|4602.69|4602.85|4602.85|4602.69|4602.69|0
1755609700000|2025-08-19 13:21:40|4603.28|4603.28|4603.27|4603.27|4603.28|4603.28|4603.27|4603.27|0
1755609710000|2025-08-19 13:21:50|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|4603.29|0
1755609730000|2025-08-19 13:22:10|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|4603.21|0
1755609750000|2025-08-19 13:22:30|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|4603.05|0
1755609850000|2025-08-19 13:24:10|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1755609860000|2025-08-19 13:24:20|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1755609880000|2025-08-19 13:24:40|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1755609890000|2025-08-19 13:24:50|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|4602.7|0
1755609900000|2025-08-19 13:25:00|4603.12|4603.12|4601.95|4601.95|4603.12|4603.12|4601.95|4601.95|0
1755609910000|2025-08-19 13:25:10|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1755609940000|2025-08-19 13:25:40|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|4601.81|0
1755609950000|2025-08-19 13:25:50|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1755609960000|2025-08-19 13:26:00|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1755609970000|2025-08-19 13:26:10|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1755609980000|2025-08-19 13:26:20|4599.15|4599.15|4599.69|4599.69|4599.73|4599.73|4599.15|4599.15|0
1755609990000|2025-08-19 13:26:30|4599.66|4599.66|4599.71|4599.71|4599.71|4599.71|4599.66|4599.66|0
1755610010000|2025-08-19 13:26:50|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1755610050000|2025-08-19 13:27:30|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1755610070000|2025-08-19 13:27:50|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1755610090000|2025-08-19 13:28:10|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1755610100000|2025-08-19 13:28:20|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|4599.69|0
1755610110000|2025-08-19 13:28:30|4600.01|4600.01|4600.59|4600.59|4600.59|4600.59|4600.01|4600.01|0
1755610120000|2025-08-19 13:28:40|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|0
1755610150000|2025-08-19 13:29:10|4600.8|4600.8|4601.09|4601.09|4601.09|4601.09|4600.8|4600.8|0
1755610180000|2025-08-19 13:29:40|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|4600.5|0
1755610190000|2025-08-19 13:29:50|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1755610200000|2025-08-19 13:30:00|4601.65|4601.65|4604.94|4604.94|4604.94|4604.94|4601.65|4601.65|0
1755610210000|2025-08-19 13:30:10|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1755610230000|2025-08-19 13:30:30|4605.08|4605.08|4605.13|4605.13|4605.18|4605.18|4605.08|4605.08|0
1755610240000|2025-08-19 13:30:40|4605.15|4605.15|4603.97|4603.97|4605.15|4605.15|4603.97|4603.97|0
1755610270000|2025-08-19 13:31:10|4603.39|4603.39|4603.23|4603.23|4603.39|4603.39|4603.23|4603.23|0
1755610290000|2025-08-19 13:31:30|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1755610300000|2025-08-19 13:31:40|4604.84|4604.84|4605.58|4605.58|4605.58|4605.58|4604.84|4604.84|0
1755610310000|2025-08-19 13:31:50|4605.33|4605.33|4604.69|4604.69|4605.33|4605.33|4604.69|4604.69|0
1755610320000|2025-08-19 13:32:00|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|4604.74|0
1755610330000|2025-08-19 13:32:10|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|4602.97|0
1755610350000|2025-08-19 13:32:30|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1755610360000|2025-08-19 13:32:40|4604.48|4604.48|4604.79|4604.79|4604.79|4604.79|4604.48|4604.48|0
1755610370000|2025-08-19 13:32:50|4605.38|4605.38|4605.54|4605.54|4605.54|4605.54|4605.38|4605.38|0
1755610380000|2025-08-19 13:33:00|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1755610390000|2025-08-19 13:33:10|4605.78|4605.78|4607.28|4607.28|4607.28|4607.28|4605.78|4605.78|0
1755610420000|2025-08-19 13:33:40|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1755610440000|2025-08-19 13:34:00|4608.19|4608.19|4608.4|4608.4|4608.99|4608.99|4608.19|4608.19|0
1755610450000|2025-08-19 13:34:10|4607.81|4607.81|4606.3|4606.3|4607.81|4607.81|4606.3|4606.3|0
1755610490000|2025-08-19 13:34:50|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|0
1755610500000|2025-08-19 13:35:00|4608.81|4608.81|4609.05|4609.05|4609.05|4609.05|4608.81|4608.81|0
1755610520000|2025-08-19 13:35:20|4609.21|4609.21|4609.11|4609.11|4609.21|4609.21|4609.11|4609.11|0
1755610530000|2025-08-19 13:35:30|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1755610560000|2025-08-19 13:36:00|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1755610570000|2025-08-19 13:36:10|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1755610580000|2025-08-19 13:36:20|4609.58|4609.58|4611.08|4611.08|4611.08|4611.08|4609.58|4609.58|0
1755610590000|2025-08-19 13:36:30|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|4611.25|0
1755610610000|2025-08-19 13:36:50|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1755610620000|2025-08-19 13:37:00|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1755610630000|2025-08-19 13:37:10|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1755610640000|2025-08-19 13:37:20|4610.83|4610.83|4610.87|4610.87|4610.87|4610.87|4610.83|4610.83|0
1755610650000|2025-08-19 13:37:30|4611.03|4611.03|4610.97|4610.97|4611.03|4611.03|4610.97|4610.97|0
1755610680000|2025-08-19 13:38:00|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1755610700000|2025-08-19 13:38:20|4610.48|4610.48|4610.53|4610.53|4610.53|4610.53|4610.48|4610.48|0
1755610710000|2025-08-19 13:38:30|4610.56|4610.56|4611.15|4611.15|4611.74|4611.74|4610.56|4610.56|0
1755610750000|2025-08-19 13:39:10|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1755610760000|2025-08-19 13:39:20|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1755610800000|2025-08-19 13:40:00|4612.78|4612.78|4612.83|4612.83|4612.83|4612.83|4612.78|4612.78|0
1755610810000|2025-08-19 13:40:10|4612.93|4612.93|4613.11|4613.11|4613.11|4613.11|4612.93|4612.93|0
1755610820000|2025-08-19 13:40:20|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|4613.43|0
1755610850000|2025-08-19 13:40:50|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|0
1755610860000|2025-08-19 13:41:00|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|4614.35|0
1755610880000|2025-08-19 13:41:20|4614.02|4614.02|4613.7|4613.7|4614.02|4614.02|4613.7|4613.7|0
1755610900000|2025-08-19 13:41:40|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1755610930000|2025-08-19 13:42:10|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1755610940000|2025-08-19 13:42:20|4615.03|4615.03|4615.19|4615.19|4615.19|4615.19|4615.03|4615.03|0
1755610950000|2025-08-19 13:42:30|4615.22|4615.22|4615.53|4615.53|4615.54|4615.54|4615.22|4615.22|0
1755610970000|2025-08-19 13:42:50|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|4615.68|0
1755610980000|2025-08-19 13:43:00|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1755611000000|2025-08-19 13:43:20|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|4616.91|0
1755611010000|2025-08-19 13:43:30|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|0
1755611020000|2025-08-19 13:43:40|4616.74|4616.74|4616.79|4616.79|4616.79|4616.79|4616.74|4616.74|0
1755611030000|2025-08-19 13:43:50|4616.81|4616.81|4616.79|4616.79|4616.81|4616.81|4616.79|4616.79|0
1755611040000|2025-08-19 13:44:00|4616.95|4616.95|4617|4617|4617|4617|4616.95|4616.95|0
1755611050000|2025-08-19 13:44:10|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|4618.17|0
1755611060000|2025-08-19 13:44:20|4618.33|4618.33|4618.92|4618.92|4618.92|4618.92|4618.33|4618.33|0
1755611090000|2025-08-19 13:44:50|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1755611100000|2025-08-19 13:45:00|4618.99|4618.99|4620.17|4620.17|4620.17|4620.17|4618.99|4618.99|0
1755611110000|2025-08-19 13:45:10|4619.58|4619.58|4619.62|4619.62|4619.62|4619.62|4619.58|4619.58|0
1755611140000|2025-08-19 13:45:40|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|4621.39|0
1755611160000|2025-08-19 13:46:00|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1755611170000|2025-08-19 13:46:10|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|4620.23|0
1755611180000|2025-08-19 13:46:20|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|4620.55|0
1755611190000|2025-08-19 13:46:30|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1755611220000|2025-08-19 13:47:00|4620.72|4620.72|4623.03|4623.03|4623.03|4623.03|4620.67|4620.67|0
1755611230000|2025-08-19 13:47:10|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1755611250000|2025-08-19 13:47:30|4621.8|4621.8|4621.46|4621.46|4621.8|4621.8|4621.46|4621.46|0
1755611280000|2025-08-19 13:48:00|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|4622.05|0
1755611300000|2025-08-19 13:48:20|4622|4622|4622.33|4622.33|4622.33|4622.33|4622|4622|0
1755611310000|2025-08-19 13:48:30|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|0
1755611320000|2025-08-19 13:48:40|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|4623.12|0
1755611340000|2025-08-19 13:49:00|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|0
1755611350000|2025-08-19 13:49:10|4622.53|4622.53|4622.39|4622.39|4622.55|4622.55|4622.39|4622.39|0
1755611360000|2025-08-19 13:49:20|4622.07|4622.07|4622.07|4622.07|4622.07|4622.07|4622.07|4622.07|0
1755611370000|2025-08-19 13:49:30|4621.48|4621.48|4622.07|4622.07|4622.07|4622.07|4621.48|4621.48|0
1755611390000|2025-08-19 13:49:50|4622.22|4622.22|4622.55|4622.55|4622.55|4622.55|4621.9|4621.9|0
1755611400000|2025-08-19 13:50:00|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|4623.14|0
1755611410000|2025-08-19 13:50:10|4623.19|4623.19|4622.6|4622.6|4623.19|4623.19|4622.6|4622.6|0
1755611430000|2025-08-19 13:50:30|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|4622.02|0
1755611440000|2025-08-19 13:50:40|4621.43|4621.43|4621.43|4621.43|4621.43|4621.43|4621.43|4621.43|0
1755611450000|2025-08-19 13:50:50|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|4621.74|0
1755611470000|2025-08-19 13:51:10|4621.82|4621.82|4620.65|4620.65|4621.82|4621.82|4620.65|4620.65|0
1755611480000|2025-08-19 13:51:20|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|4621.24|0
1755611490000|2025-08-19 13:51:30|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|4620.65|0
1755611510000|2025-08-19 13:51:50|4620.32|4620.32|4620.22|4620.22|4620.32|4620.32|4620.22|4620.22|0
1755611520000|2025-08-19 13:52:00|4620.81|4620.81|4620.27|4620.27|4620.81|4620.81|4620.22|4620.22|0
1755611530000|2025-08-19 13:52:10|4620.32|4620.32|4620.29|4620.29|4620.32|4620.32|4620.16|4620.16|0
1755611540000|2025-08-19 13:52:20|4620.88|4620.88|4621.47|4621.47|4621.47|4621.47|4620.88|4620.88|0
1755611580000|2025-08-19 13:53:00|4620.88|4620.88|4620.29|4620.29|4620.88|4620.88|4620.29|4620.29|0
1755611590000|2025-08-19 13:53:10|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|4620.21|0
1755611620000|2025-08-19 13:53:40|4620.05|4620.05|4618.98|4618.98|4620.05|4620.05|4618.98|4618.98|0
1755611630000|2025-08-19 13:53:50|4618.39|4618.39|4618.98|4618.98|4618.98|4618.98|4618.39|4618.39|0
1755611640000|2025-08-19 13:54:00|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|4618.39|0
1755611650000|2025-08-19 13:54:10|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|4617.8|0
1755611660000|2025-08-19 13:54:20|4617.48|4617.48|4617.48|4617.48|4617.48|4617.48|4617.15|4617.15|0
1755611670000|2025-08-19 13:54:30|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1755611720000|2025-08-19 13:55:20|4616.73|4616.73|4616.68|4616.68|4616.73|4616.73|4616.68|4616.68|0
1755611740000|2025-08-19 13:55:40|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1755611770000|2025-08-19 13:56:10|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1755611780000|2025-08-19 13:56:20|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1755611790000|2025-08-19 13:56:30|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|4616.54|0
1755611800000|2025-08-19 13:56:40|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|4616.49|0
1755611810000|2025-08-19 13:56:50|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1755611850000|2025-08-19 13:57:30|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|4616.22|0
1755611860000|2025-08-19 13:57:40|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|4615.89|0
1755611880000|2025-08-19 13:58:00|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1755611890000|2025-08-19 13:58:10|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1755611910000|2025-08-19 13:58:30|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1755611920000|2025-08-19 13:58:40|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1755611930000|2025-08-19 13:58:50|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1755611940000|2025-08-19 13:59:00|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1755611960000|2025-08-19 13:59:20|4616.45|4616.45|4616.45|4616.45|4617.63|4617.63|4616.45|4616.45|0
1755611970000|2025-08-19 13:59:30|4616.48|4616.48|4616.53|4616.53|4616.53|4616.53|4616.48|4616.48|0
1755611980000|2025-08-19 13:59:40|4617.12|4617.12|4617.1|4617.1|4617.12|4617.12|4617.1|4617.1|0
1755611990000|2025-08-19 13:59:50|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|0
1755612000000|2025-08-19 14:00:00|4617.77|4617.77|4617.21|4617.21|4617.8|4617.8|4617.21|4617.21|0
1755612010000|2025-08-19 14:00:10|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1755612020000|2025-08-19 14:00:20|4617.38|4617.38|4617.97|4617.97|4617.97|4617.97|4617.38|4617.38|0
1755612030000|2025-08-19 14:00:30|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1755612040000|2025-08-19 14:00:40|4618.61|4618.61|4618.02|4618.02|4618.61|4618.61|4618.02|4618.02|0
1755612050000|2025-08-19 14:00:50|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|4618.1|0
1755612060000|2025-08-19 14:01:00|4618.34|4618.34|4618.61|4618.61|4618.82|4618.82|4618.19|4618.19|0
1755612070000|2025-08-19 14:01:10|4618.57|4618.57|4617.62|4617.62|4618.79|4618.79|4617.62|4617.62|0
1755612080000|2025-08-19 14:01:20|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|4617.64|0
1755612090000|2025-08-19 14:01:30|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|4617.05|0
1755612100000|2025-08-19 14:01:40|4616.95|4616.95|4617.49|4617.49|4617.49|4617.49|4616.9|4616.9|0
1755612110000|2025-08-19 14:01:50|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|4617.18|0
1755612120000|2025-08-19 14:02:00|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1755612130000|2025-08-19 14:02:10|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|4617.74|0
1755612140000|2025-08-19 14:02:20|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|0
1755612150000|2025-08-19 14:02:30|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|4617.1|0
1755612170000|2025-08-19 14:02:50|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|0
1755612190000|2025-08-19 14:03:10|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|4618.02|0
1755612200000|2025-08-19 14:03:20|4618.12|4618.12|4617.68|4617.68|4618.27|4618.27|4617.68|4617.68|0
1755612240000|2025-08-19 14:04:00|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|0
1755612290000|2025-08-19 14:04:50|4616.51|4616.51|4615.15|4615.15|4616.51|4616.51|4615.15|4615.15|0
1755612310000|2025-08-19 14:05:10|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1755612320000|2025-08-19 14:05:20|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1755612330000|2025-08-19 14:05:30|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1755612340000|2025-08-19 14:05:40|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|0
1755612370000|2025-08-19 14:06:10|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|4614.41|0
1755612390000|2025-08-19 14:06:30|4614.36|4614.36|4614.36|4614.36|4614.36|4614.36|4614.36|4614.36|0
1755612410000|2025-08-19 14:06:50|4614.34|4614.34|4614.18|4614.18|4614.34|4614.34|4614.18|4614.18|0
1755612420000|2025-08-19 14:07:00|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|4614.34|0
1755612440000|2025-08-19 14:07:20|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|4614.32|0
1755612450000|2025-08-19 14:07:30|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1755612470000|2025-08-19 14:07:50|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|0
1755612480000|2025-08-19 14:08:00|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|4615.01|0
1755612490000|2025-08-19 14:08:10|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|4614.96|0
1755612520000|2025-08-19 14:08:40|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1755612530000|2025-08-19 14:08:50|4613.7|4613.7|4613.55|4613.55|4613.7|4613.7|4613.55|4613.55|0
1755612550000|2025-08-19 14:09:10|4613.46|4613.46|4613.39|4613.39|4613.46|4613.46|4613.39|4613.39|0
1755612560000|2025-08-19 14:09:20|4613.24|4613.24|4613.08|4613.08|4613.24|4613.24|4613.08|4613.08|0
1755612570000|2025-08-19 14:09:30|4612.49|4612.49|4612.41|4612.41|4612.49|4612.49|4612.41|4612.41|0
1755612590000|2025-08-19 14:09:50|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|0
1755612600000|2025-08-19 14:10:00|4612.15|4612.15|4612.12|4612.12|4612.15|4612.15|4612.12|4612.12|0
1755612610000|2025-08-19 14:10:10|4612.17|4612.17|4612.54|4612.54|4612.54|4612.54|4612.17|4612.17|0
1755612620000|2025-08-19 14:10:20|4612.56|4612.56|4612.7|4612.7|4612.7|4612.7|4612.56|4612.56|0
1755612640000|2025-08-19 14:10:40|4613.88|4613.88|4613.29|4613.29|4613.88|4613.88|4613.29|4613.29|0
1755612680000|2025-08-19 14:11:20|4613.44|4613.44|4613.47|4613.47|4613.47|4613.47|4613.42|4613.42|0
1755612700000|2025-08-19 14:11:40|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1755612730000|2025-08-19 14:12:10|4612.73|4612.73|4612.14|4612.14|4612.73|4612.73|4612.14|4612.14|0
1755612750000|2025-08-19 14:12:30|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1755612770000|2025-08-19 14:12:50|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1755612780000|2025-08-19 14:13:00|4613.37|4613.37|4613.27|4613.27|4613.37|4613.37|4613.27|4613.27|0
1755612790000|2025-08-19 14:13:10|4612.68|4612.68|4612.52|4612.52|4612.68|4612.68|4612.52|4612.52|0
1755612810000|2025-08-19 14:13:30|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1755612830000|2025-08-19 14:13:50|4611.45|4611.45|4611.4|4611.4|4611.45|4611.45|4611.4|4611.4|0
1755612840000|2025-08-19 14:14:00|4611.25|4611.25|4610.78|4610.78|4611.25|4611.25|4610.78|4610.78|0
1755612850000|2025-08-19 14:14:10|4609.01|4609.01|4608.89|4608.89|4609.04|4609.04|4608.89|4608.89|0
1755612860000|2025-08-19 14:14:20|4609.04|4609.04|4610.22|4610.22|4610.22|4610.22|4609.04|4609.04|0
1755612870000|2025-08-19 14:14:30|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|0
1755612910000|2025-08-19 14:15:10|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|4609.84|0
1755612920000|2025-08-19 14:15:20|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1755612930000|2025-08-19 14:15:30|4610.43|4610.43|4610.34|4610.34|4610.43|4610.43|4610.34|4610.34|0
1755612940000|2025-08-19 14:15:40|4609.75|4609.75|4609.16|4609.16|4609.75|4609.75|4609.16|4609.16|0
1755612970000|2025-08-19 14:16:10|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|0
1755612980000|2025-08-19 14:16:20|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1755613010000|2025-08-19 14:16:50|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1755613020000|2025-08-19 14:17:00|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1755613030000|2025-08-19 14:17:10|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1755613040000|2025-08-19 14:17:20|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1755613050000|2025-08-19 14:17:30|4607.26|4607.26|4607.43|4607.43|4607.45|4607.45|4607.26|4607.26|0
1755613080000|2025-08-19 14:18:00|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|4606.84|0
1755613110000|2025-08-19 14:18:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1755613150000|2025-08-19 14:19:10|4606.9|4606.9|4606.95|4606.95|4606.95|4606.95|4606.9|4606.9|0
1755613170000|2025-08-19 14:19:30|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1755613180000|2025-08-19 14:19:40|4609.28|4609.28|4608.99|4608.99|4609.28|4609.28|4608.96|4608.96|0
1755613190000|2025-08-19 14:19:50|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1755613210000|2025-08-19 14:20:10|4609.09|4609.09|4608.78|4608.78|4609.09|4609.09|4608.78|4608.78|0
1755613250000|2025-08-19 14:20:50|4608.73|4608.73|4608.85|4608.85|4608.85|4608.85|4608.53|4608.53|0
1755613260000|2025-08-19 14:21:00|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1755613320000|2025-08-19 14:22:00|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|4609.28|0
1755613330000|2025-08-19 14:22:10|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1755613340000|2025-08-19 14:22:20|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1755613360000|2025-08-19 14:22:40|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|0
1755613400000|2025-08-19 14:23:20|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|4608.51|0
1755613440000|2025-08-19 14:24:00|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1755613490000|2025-08-19 14:24:50|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1755613500000|2025-08-19 14:25:00|4607.92|4607.92|4607.88|4607.88|4607.92|4607.92|4607.88|4607.88|0
1755613510000|2025-08-19 14:25:10|4607.85|4607.85|4607.64|4607.64|4607.85|4607.85|4607.64|4607.64|0
1755613520000|2025-08-19 14:25:20|4607.63|4607.63|4607.09|4607.09|4607.63|4607.63|4607.09|4607.09|0
1755613530000|2025-08-19 14:25:30|4607.06|4607.06|4607.07|4607.07|4607.07|4607.07|4607.06|4607.06|0
1755613550000|2025-08-19 14:25:50|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1755613560000|2025-08-19 14:26:00|4607.6|4607.6|4607.58|4607.58|4607.6|4607.6|4607.58|4607.58|0
1755613580000|2025-08-19 14:26:20|4607.63|4607.63|4607.58|4607.58|4607.63|4607.63|4607.58|4607.58|0
1755613610000|2025-08-19 14:26:50|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1755613620000|2025-08-19 14:27:00|4607.69|4607.69|4608.7|4608.7|4608.7|4608.7|4607.69|4607.69|0
1755613630000|2025-08-19 14:27:10|4609.29|4609.29|4609.45|4609.45|4609.45|4609.45|4609.29|4609.29|0
1755613670000|2025-08-19 14:27:50|4609.54|4609.54|4609.86|4609.86|4609.86|4609.86|4609.54|4609.54|0
1755613680000|2025-08-19 14:28:00|4610.45|4610.45|4611.36|4611.36|4611.36|4611.36|4610.45|4610.45|0
1755613690000|2025-08-19 14:28:10|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1755613700000|2025-08-19 14:28:20|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|4611.36|0
1755613720000|2025-08-19 14:28:40|4611.34|4611.34|4611.34|4611.34|4611.34|4611.34|4611.31|4611.31|0
1755613730000|2025-08-19 14:28:50|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|0
1755613740000|2025-08-19 14:29:00|4611.47|4611.47|4612.06|4612.06|4612.06|4612.06|4611.47|4611.47|0
1755613750000|2025-08-19 14:29:10|4612.08|4612.08|4612.06|4612.06|4612.08|4612.08|4612.06|4612.06|0
1755613760000|2025-08-19 14:29:20|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|0
1755613770000|2025-08-19 14:29:30|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|4612.06|0
1755613780000|2025-08-19 14:29:40|4612.08|4612.08|4612.06|4612.06|4612.08|4612.08|4612.06|4612.06|0
1755613790000|2025-08-19 14:29:50|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1755613800000|2025-08-19 14:30:00|4612.8|4612.8|4612.9|4612.9|4612.9|4612.9|4612.8|4612.8|0
1755613830000|2025-08-19 14:30:30|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1755613840000|2025-08-19 14:30:40|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1755613850000|2025-08-19 14:30:50|4613.44|4613.44|4613.42|4613.42|4613.47|4613.47|4613.32|4613.32|0
1755613860000|2025-08-19 14:31:00|4613.62|4613.62|4613.65|4613.65|4613.65|4613.65|4613.62|4613.62|0
1755613870000|2025-08-19 14:31:10|4613.96|4613.96|4613.96|4613.96|4613.96|4613.96|4613.94|4613.94|0
1755613880000|2025-08-19 14:31:20|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1755613890000|2025-08-19 14:31:30|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|4614.53|0
1755613910000|2025-08-19 14:31:50|4614.57|4614.57|4614.62|4614.62|4614.62|4614.62|4614.57|4614.57|0
1755613930000|2025-08-19 14:32:10|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|4614.76|0
1755613950000|2025-08-19 14:32:30|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1755613960000|2025-08-19 14:32:40|4614.83|4614.83|4614.8|4614.8|4614.83|4614.83|4614.8|4614.8|0
1755613970000|2025-08-19 14:32:50|4614.83|4614.83|4615.27|4615.27|4615.27|4615.27|4614.8|4614.8|0
1755613980000|2025-08-19 14:33:00|4615.86|4615.86|4616.19|4616.19|4616.23|4616.23|4615.86|4615.86|0
1755614010000|2025-08-19 14:33:30|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|4616.24|0
1755614020000|2025-08-19 14:33:40|4616.27|4616.27|4616.37|4616.37|4616.37|4616.37|4616.27|4616.27|0
1755614030000|2025-08-19 14:33:50|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1755614050000|2025-08-19 14:34:10|4616.49|4616.49|4617.08|4617.08|4617.08|4617.08|4616.49|4616.49|0
1755614070000|2025-08-19 14:34:30|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1755614090000|2025-08-19 14:34:50|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|4616.71|0
1755614100000|2025-08-19 14:35:00|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1755614120000|2025-08-19 14:35:20|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1755614140000|2025-08-19 14:35:40|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|0
1755614150000|2025-08-19 14:35:50|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|4615.36|0
1755614160000|2025-08-19 14:36:00|4615.69|4615.69|4616.28|4616.28|4616.28|4616.28|4615.69|4615.69|0
1755614170000|2025-08-19 14:36:10|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|4616.25|0
1755614230000|2025-08-19 14:37:10|4616.84|4616.84|4617.65|4617.65|4617.65|4617.65|4616.84|4616.84|0
1755614250000|2025-08-19 14:37:30|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|4617.61|0
1755614280000|2025-08-19 14:38:00|4617.58|4617.58|4618.14|4618.14|4618.14|4618.14|4617.58|4617.58|0
1755614320000|2025-08-19 14:38:40|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1755614330000|2025-08-19 14:38:50|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|4618.88|0
1755614340000|2025-08-19 14:39:00|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|4619.04|0
1755614360000|2025-08-19 14:39:20|4619.07|4619.07|4619.1|4619.1|4619.1|4619.1|4619.07|4619.07|0
1755614370000|2025-08-19 14:39:30|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|4619.78|0
1755614380000|2025-08-19 14:39:40|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|4619.83|0
1755614400000|2025-08-19 14:40:00|4619.88|4619.88|4619.29|4619.29|4619.88|4619.88|4619.29|4619.29|0
1755614410000|2025-08-19 14:40:10|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|4619.39|0
1755614420000|2025-08-19 14:40:20|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1755614430000|2025-08-19 14:40:30|4618.7|4618.7|4618.73|4618.73|4618.73|4618.73|4618.7|4618.7|0
1755614440000|2025-08-19 14:40:40|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|4618.79|0
1755614450000|2025-08-19 14:40:50|4618.69|4618.69|4618.04|4618.04|4618.69|4618.69|4618.04|4618.04|0
1755614460000|2025-08-19 14:41:00|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1755614470000|2025-08-19 14:41:10|4617.92|4617.92|4618.08|4618.08|4618.08|4618.08|4617.92|4617.92|0
1755614510000|2025-08-19 14:41:50|4618.01|4618.01|4618.17|4618.17|4618.17|4618.17|4618.01|4618.01|0
1755614520000|2025-08-19 14:42:00|4618.21|4618.21|4620.57|4620.57|4620.57|4620.57|4618.21|4618.21|0
1755614530000|2025-08-19 14:42:10|4620.66|4620.66|4620.76|4620.76|4620.76|4620.76|4620.66|4620.66|0
1755614540000|2025-08-19 14:42:20|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1755614560000|2025-08-19 14:42:40|4620.88|4620.88|4620.9|4620.9|4620.9|4620.9|4620.87|4620.87|0
1755614580000|2025-08-19 14:43:00|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|4620.85|0
1755614590000|2025-08-19 14:43:10|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|4621.01|0
1755614600000|2025-08-19 14:43:20|4621.09|4621.09|4622.27|4622.27|4622.27|4622.27|4621.09|4621.09|0
1755614620000|2025-08-19 14:43:40|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|4622.42|0
1755614640000|2025-08-19 14:44:00|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1755614660000|2025-08-19 14:44:20|4622.8|4622.8|4623.8|4623.8|4623.8|4623.8|4622.47|4622.47|0
1755614680000|2025-08-19 14:44:40|4623.22|4623.22|4623.15|4623.15|4623.31|4623.31|4623.15|4623.15|0
1755614700000|2025-08-19 14:45:00|4622.68|4622.68|4622.25|4622.25|4622.84|4622.84|4622.25|4622.25|0
1755614720000|2025-08-19 14:45:20|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|4622.31|0
1755614730000|2025-08-19 14:45:30|4622.36|4622.36|4621.7|4621.7|4622.36|4622.36|4621.7|4621.7|0
1755614740000|2025-08-19 14:45:40|4621.75|4621.75|4621.54|4621.54|4622.13|4622.13|4621.54|4621.54|0
1755614750000|2025-08-19 14:45:50|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|4621.56|0
1755614760000|2025-08-19 14:46:00|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|4622.15|0
1755614800000|2025-08-19 14:46:40|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|0
1755614820000|2025-08-19 14:47:00|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|0
1755614830000|2025-08-19 14:47:10|4622.19|4622.19|4622.73|4622.73|4622.73|4622.73|4622.14|4622.14|0
1755614840000|2025-08-19 14:47:20|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|0
1755614860000|2025-08-19 14:47:40|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1755614870000|2025-08-19 14:47:50|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|4622.34|0
1755614890000|2025-08-19 14:48:10|4622.19|4622.19|4622.22|4622.22|4622.22|4622.22|4622.19|4622.19|0
1755614900000|2025-08-19 14:48:20|4622.37|4622.37|4622.89|4622.89|4622.89|4622.89|4622.3|4622.3|0
1755614910000|2025-08-19 14:48:30|4622.97|4622.97|4623.02|4623.02|4623.02|4623.02|4622.97|4622.97|0
1755614920000|2025-08-19 14:48:40|4623.09|4623.09|4623.68|4623.68|4623.68|4623.68|4623.09|4623.09|0
1755614930000|2025-08-19 14:48:50|4623.84|4623.84|4624.15|4624.15|4624.15|4624.15|4623.84|4623.84|0
1755614940000|2025-08-19 14:49:00|4624.74|4624.74|4624.76|4624.76|4624.79|4624.79|4624.74|4624.74|0
1755614950000|2025-08-19 14:49:10|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|4624.61|0
1755614960000|2025-08-19 14:49:20|4624.63|4624.63|4623.88|4623.88|4624.63|4624.63|4623.88|4623.88|0
1755614970000|2025-08-19 14:49:30|4623.84|4623.84|4623.68|4623.68|4623.84|4623.84|4623.68|4623.68|0
1755614980000|2025-08-19 14:49:40|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1755615000000|2025-08-19 14:50:00|4623.11|4623.11|4623.7|4623.7|4623.7|4623.7|4623.11|4623.11|0
1755615010000|2025-08-19 14:50:10|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|0
1755615020000|2025-08-19 14:50:20|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|4624.88|0
1755615030000|2025-08-19 14:50:30|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|4623.7|0
1755615040000|2025-08-19 14:50:40|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|4624.29|0
1755615060000|2025-08-19 14:51:00|4623.7|4623.7|4623.56|4623.56|4623.7|4623.7|4623.56|4623.56|0
1755615070000|2025-08-19 14:51:10|4623.4|4623.4|4622.97|4622.97|4623.56|4623.56|4622.97|4622.97|0
1755615090000|2025-08-19 14:51:30|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|4623.56|0
1755615110000|2025-08-19 14:51:50|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|4622.97|0
1755615120000|2025-08-19 14:52:00|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1755615130000|2025-08-19 14:52:10|4622.76|4622.76|4622.81|4622.81|4622.86|4622.86|4622.76|4622.76|0
1755615140000|2025-08-19 14:52:20|4622.83|4622.83|4622.24|4622.24|4622.83|4622.83|4622.24|4622.24|0
1755615150000|2025-08-19 14:52:30|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|4621.66|0
1755615160000|2025-08-19 14:52:40|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|4621.07|0
1755615170000|2025-08-19 14:52:50|4621.98|4621.98|4622.22|4622.22|4622.31|4622.31|4621.98|4621.98|0
1755615190000|2025-08-19 14:53:10|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1755615200000|2025-08-19 14:53:20|4622.22|4622.22|4622.17|4622.17|4622.22|4622.22|4622.17|4622.17|0
1755615230000|2025-08-19 14:53:50|4621.58|4621.58|4621.56|4621.56|4621.58|4621.58|4621.56|4621.56|0
1755615240000|2025-08-19 14:54:00|4621.23|4621.23|4620.9|4620.9|4621.23|4621.23|4620.58|4620.58|0
1755615250000|2025-08-19 14:54:10|4621.49|4621.49|4621.77|4621.77|4621.82|4621.82|4621.49|4621.49|0
1755615260000|2025-08-19 14:54:20|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|0
1755615270000|2025-08-19 14:54:30|4621.7|4621.7|4621.54|4621.54|4621.7|4621.7|4621.54|4621.54|0
1755615280000|2025-08-19 14:54:40|4621.39|4621.39|4621.06|4621.06|4621.39|4621.39|4621.01|4621.01|0
1755615290000|2025-08-19 14:54:50|4620.47|4620.47|4620.8|4620.8|4620.8|4620.8|4620.47|4620.47|0
1755615310000|2025-08-19 14:55:10|4620.77|4620.77|4620.82|4620.82|4620.82|4620.82|4620.77|4620.77|0
1755615340000|2025-08-19 14:55:40|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|4620.24|0
1755615350000|2025-08-19 14:55:50|4620.08|4620.08|4620.24|4620.24|4620.24|4620.24|4620.08|4620.08|0
1755615360000|2025-08-19 14:56:00|4620.82|4620.82|4620.24|4620.24|4620.82|4620.82|4620.24|4620.24|0
1755615370000|2025-08-19 14:56:10|4620.15|4620.15|4619.97|4619.97|4620.15|4620.15|4619.97|4619.97|0
1755615380000|2025-08-19 14:56:20|4620.56|4620.56|4620.69|4620.69|4620.72|4620.72|4620.56|4620.56|0
1755615420000|2025-08-19 14:57:00|4621.28|4621.28|4621.87|4621.87|4621.87|4621.87|4621.28|4621.28|0
1755615430000|2025-08-19 14:57:10|4622.03|4622.03|4622.77|4622.77|4622.77|4622.77|4622.03|4622.03|0
1755615480000|2025-08-19 14:58:00|4622.84|4622.84|4622.88|4622.88|4622.88|4622.88|4622.83|4622.83|0
1755615490000|2025-08-19 14:58:10|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1755615500000|2025-08-19 14:58:20|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|4622.45|0
1755615510000|2025-08-19 14:58:30|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|4622.47|0
1755615520000|2025-08-19 14:58:40|4623.06|4623.06|4623.6|4623.6|4623.65|4623.65|4623.06|4623.06|0
1755615530000|2025-08-19 14:58:50|4623.65|4623.65|4623.55|4623.55|4623.65|4623.65|4623.55|4623.55|0
1755615540000|2025-08-19 14:59:00|4623.51|4623.51|4622.37|4622.37|4623.55|4623.55|4622.35|4622.35|0
1755615570000|2025-08-19 14:59:30|4621.79|4621.79|4621.93|4621.93|4621.93|4621.93|4621.63|4621.63|0
1755615580000|2025-08-19 14:59:40|4622.52|4622.52|4622.27|4622.27|4622.57|4622.57|4621.95|4621.95|0
1755615590000|2025-08-19 14:59:50|4622.11|4622.11|4621.52|4621.52|4622.11|4622.11|4621.52|4621.52|0
1755615600000|2025-08-19 15:00:00|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|0
1755615610000|2025-08-19 15:00:10|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|0
1755615620000|2025-08-19 15:00:20|4621.02|4621.02|4620.97|4620.97|4621.02|4621.02|4620.97|4620.97|0
1755615630000|2025-08-19 15:00:30|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|0
1755615640000|2025-08-19 15:00:40|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|0
1755615650000|2025-08-19 15:00:50|4620.63|4620.63|4620.48|4620.48|4620.63|4620.63|4620.48|4620.48|0
1755615660000|2025-08-19 15:01:00|4620.43|4620.43|4620.38|4620.38|4620.43|4620.43|4620.38|4620.38|0
1755615670000|2025-08-19 15:01:10|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1755615680000|2025-08-19 15:01:20|4619.76|4619.76|4619.86|4619.86|4619.86|4619.86|4619.76|4619.76|0
1755615690000|2025-08-19 15:01:30|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|0
1755615700000|2025-08-19 15:01:40|4621.02|4621.02|4620.99|4620.99|4621.02|4621.02|4620.94|4620.94|0
1755615720000|2025-08-19 15:02:00|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1755615730000|2025-08-19 15:02:10|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|4619.82|0
1755615740000|2025-08-19 15:02:20|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|4620.4|0
1755615750000|2025-08-19 15:02:30|4620.42|4620.42|4620.43|4620.43|4620.43|4620.43|4620.42|4620.42|0
1755615760000|2025-08-19 15:02:40|4621.61|4621.61|4621.86|4621.86|4621.86|4621.86|4621.61|4621.61|0
1755615770000|2025-08-19 15:02:50|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|4621.95|0
1755615790000|2025-08-19 15:03:10|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|0
1755615800000|2025-08-19 15:03:20|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|4622.86|0
1755615820000|2025-08-19 15:03:40|4623.45|4623.45|4623.35|4623.35|4623.45|4623.45|4623.35|4623.35|0
1755615830000|2025-08-19 15:03:50|4623.3|4623.3|4623.33|4623.33|4623.33|4623.33|4623.3|4623.3|0
1755615840000|2025-08-19 15:04:00|4623.17|4623.17|4621.46|4621.46|4623.17|4623.17|4621.46|4621.46|0
1755615850000|2025-08-19 15:04:10|4621.48|4621.48|4620.92|4620.92|4621.48|4621.48|4620.92|4620.92|0
1755615860000|2025-08-19 15:04:20|4620.83|4620.83|4620.52|4620.52|4620.83|4620.83|4620.52|4620.52|0
1755615880000|2025-08-19 15:04:40|4619.93|4619.93|4619.58|4619.58|4619.93|4619.93|4619.58|4619.58|0
1755615890000|2025-08-19 15:04:50|4619.9|4619.9|4620.61|4620.61|4620.61|4620.61|4619.9|4619.9|0
1755615900000|2025-08-19 15:05:00|4620.58|4620.58|4620.69|4620.69|4620.69|4620.69|4620.58|4620.58|0
1755615910000|2025-08-19 15:05:10|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1755615930000|2025-08-19 15:05:30|4620.69|4620.69|4621.48|4621.48|4621.48|4621.48|4620.69|4620.69|0
1755615940000|2025-08-19 15:05:40|4621.47|4621.47|4621.42|4621.42|4621.47|4621.47|4621.42|4621.42|0
1755615950000|2025-08-19 15:05:50|4621.38|4621.38|4621.42|4621.42|4621.42|4621.42|4621.38|4621.38|0
1755615960000|2025-08-19 15:06:00|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1755615970000|2025-08-19 15:06:10|4621.96|4621.96|4621.45|4621.45|4622.28|4622.28|4621.45|4621.45|0
1755615990000|2025-08-19 15:06:30|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1755616000000|2025-08-19 15:06:40|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1755616010000|2025-08-19 15:06:50|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|4621.37|0
1755616020000|2025-08-19 15:07:00|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|4621.96|0
1755616060000|2025-08-19 15:07:40|4621.91|4621.91|4621.91|4621.91|4621.91|4621.91|4621.89|4621.89|0
1755616070000|2025-08-19 15:07:50|4621.89|4621.89|4621.56|4621.56|4621.89|4621.89|4621.56|4621.56|0
1755616090000|2025-08-19 15:08:10|4621.72|4621.72|4621.7|4621.7|4621.72|4621.72|4621.7|4621.7|0
1755616110000|2025-08-19 15:08:30|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.7|4621.7|0
1755616130000|2025-08-19 15:08:50|4622.32|4622.32|4622.29|4622.29|4622.32|4622.32|4622.27|4622.27|0
1755616140000|2025-08-19 15:09:00|4622.24|4622.24|4622.27|4622.27|4622.27|4622.27|4622.22|4622.22|0
1755616150000|2025-08-19 15:09:10|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|4622.28|0
1755616160000|2025-08-19 15:09:20|4622.33|4622.33|4622.31|4622.31|4622.33|4622.33|4622.31|4622.31|0
1755616170000|2025-08-19 15:09:30|4622.28|4622.28|4622.33|4622.33|4622.33|4622.33|4622.28|4622.28|0
1755616180000|2025-08-19 15:09:40|4622.31|4622.31|4621.62|4621.62|4622.33|4622.33|4621.62|4621.62|0
1755616190000|2025-08-19 15:09:50|4621.95|4621.95|4622.13|4622.13|4622.13|4622.13|4621.95|4621.95|0
1755616220000|2025-08-19 15:10:20|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|4622.18|0
1755616230000|2025-08-19 15:10:30|4622.22|4622.22|4622.97|4622.97|4622.97|4622.97|4622.22|4622.22|0
1755616250000|2025-08-19 15:10:50|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|4622.38|0
1755616270000|2025-08-19 15:11:10|4622.36|4622.36|4622.95|4622.95|4622.95|4622.95|4622.36|4622.36|0
1755616290000|2025-08-19 15:11:30|4622.98|4622.98|4622.82|4622.82|4622.98|4622.98|4622.82|4622.82|0
1755616320000|2025-08-19 15:12:00|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|0
1755616330000|2025-08-19 15:12:10|4623.1|4623.1|4622.94|4622.94|4623.25|4623.25|4622.78|4622.78|0
1755616360000|2025-08-19 15:12:40|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|0
1755616380000|2025-08-19 15:13:00|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1755616390000|2025-08-19 15:13:10|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|4623.23|0
1755616400000|2025-08-19 15:13:20|4623.13|4623.13|4623.13|4623.13|4623.18|4623.18|4623.13|4623.13|0
1755616410000|2025-08-19 15:13:30|4623.16|4623.16|4621.98|4621.98|4623.16|4623.16|4621.98|4621.98|0
1755616420000|2025-08-19 15:13:40|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|4621.99|0
1755616440000|2025-08-19 15:14:00|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1755616450000|2025-08-19 15:14:10|4622.63|4622.63|4622.09|4622.09|4622.68|4622.68|4622.09|4622.09|0
1755616460000|2025-08-19 15:14:20|4622.04|4622.04|4621.57|4621.57|4622.04|4622.04|4621.41|4621.41|0
1755616470000|2025-08-19 15:14:30|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1755616480000|2025-08-19 15:14:40|4620.93|4620.93|4620.35|4620.35|4620.93|4620.93|4620.35|4620.35|0
1755616490000|2025-08-19 15:14:50|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|4620.39|0
1755616500000|2025-08-19 15:15:00|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|4620.98|0
1755616510000|2025-08-19 15:15:10|4621.03|4621.03|4621.08|4621.08|4621.08|4621.08|4621.03|4621.03|0
1755616520000|2025-08-19 15:15:20|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|0
1755616560000|2025-08-19 15:16:00|4620.87|4620.87|4620.92|4620.92|4620.92|4620.92|4620.87|4620.87|0
1755616580000|2025-08-19 15:16:20|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|4620.33|0
1755616590000|2025-08-19 15:16:30|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|4619.15|0
1755616600000|2025-08-19 15:16:40|4619.31|4619.31|4618.98|4618.98|4619.31|4619.31|4618.98|4618.98|0
1755616610000|2025-08-19 15:16:50|4618.83|4618.83|4617.81|4617.81|4618.83|4618.83|4617.81|4617.81|0
1755616630000|2025-08-19 15:17:10|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|0
1755616640000|2025-08-19 15:17:20|4618.19|4618.19|4618.8|4618.8|4618.8|4618.8|4618.19|4618.19|0
1755616670000|2025-08-19 15:17:50|4618.02|4618.02|4618.17|4618.17|4618.17|4618.17|4618.02|4618.02|0
1755616700000|2025-08-19 15:18:20|4618.33|4618.33|4617.9|4617.9|4618.49|4618.49|4617.9|4617.9|0
1755616730000|2025-08-19 15:18:50|4617.85|4617.85|4617.87|4617.87|4617.87|4617.87|4617.85|4617.85|0
1755616740000|2025-08-19 15:19:00|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|4617.83|0
1755616750000|2025-08-19 15:19:10|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|0
1755616760000|2025-08-19 15:19:20|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|4618.03|0
1755616780000|2025-08-19 15:19:40|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|4618.08|0
1755616790000|2025-08-19 15:19:50|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|4617.49|0
1755616800000|2025-08-19 15:20:00|4617.65|4617.65|4617.62|4617.62|4617.65|4617.65|4617.62|4617.62|0
1755616820000|2025-08-19 15:20:20|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|4617.6|0
1755616830000|2025-08-19 15:20:30|4617.59|4617.59|4617.62|4617.62|4617.62|4617.62|4617.59|4617.59|0
1755616850000|2025-08-19 15:20:50|4617.57|4617.57|4617.57|4617.57|4617.57|4617.57|4617.57|4617.57|0
1755616860000|2025-08-19 15:21:00|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|4617.41|0
1755616880000|2025-08-19 15:21:20|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1755616890000|2025-08-19 15:21:30|4617.49|4617.49|4617.39|4617.39|4617.49|4617.49|4617.39|4617.39|0
1755616900000|2025-08-19 15:21:40|4617.35|4617.35|4617.21|4617.21|4617.35|4617.35|4617.21|4617.21|0
1755616910000|2025-08-19 15:21:50|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1755616930000|2025-08-19 15:22:10|4617.19|4617.19|4617.16|4617.16|4617.19|4617.19|4617.16|4617.16|0
1755616940000|2025-08-19 15:22:20|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1755616950000|2025-08-19 15:22:30|4616.52|4616.52|4616.57|4616.57|4616.57|4616.57|4616.52|4616.52|0
1755616960000|2025-08-19 15:22:40|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|4617.15|0
1755616980000|2025-08-19 15:23:00|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|4616.84|0
1755617000000|2025-08-19 15:23:20|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1755617010000|2025-08-19 15:23:30|4616.83|4616.83|4616.22|4616.22|4616.83|4616.83|4616.22|4616.22|0
1755617030000|2025-08-19 15:23:50|4616.25|4616.25|4616.3|4616.3|4616.3|4616.3|4616.25|4616.25|0
1755617050000|2025-08-19 15:24:10|4616.89|4616.89|4616.21|4616.21|4616.89|4616.89|4616.21|4616.21|0
1755617060000|2025-08-19 15:24:20|4616.35|4616.35|4616.38|4616.38|4616.38|4616.38|4616.35|4616.35|0
1755617070000|2025-08-19 15:24:30|4616.35|4616.35|4616.26|4616.26|4616.35|4616.35|4616.26|4616.26|0
1755617090000|2025-08-19 15:24:50|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|4616.3|0
1755617100000|2025-08-19 15:25:00|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1755617110000|2025-08-19 15:25:10|4615.69|4615.69|4615.64|4615.64|4615.69|4615.69|4615.64|4615.64|0
1755617120000|2025-08-19 15:25:20|4615.32|4615.32|4614.74|4614.74|4615.32|4615.32|4614.69|4614.69|0
1755617130000|2025-08-19 15:25:30|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|0
1755617140000|2025-08-19 15:25:40|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|0
1755617150000|2025-08-19 15:25:50|4614.62|4614.62|4614.41|4614.41|4614.62|4614.62|4614.41|4614.41|0
1755617160000|2025-08-19 15:26:00|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|4614.46|0
1755617170000|2025-08-19 15:26:10|4615.11|4615.11|4614.79|4614.79|4615.11|4615.11|4614.79|4614.79|0
1755617180000|2025-08-19 15:26:20|4614.74|4614.74|4614.38|4614.38|4614.74|4614.74|4614.38|4614.38|0
1755617200000|2025-08-19 15:26:40|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1755617220000|2025-08-19 15:27:00|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|4614.28|0
1755617230000|2025-08-19 15:27:10|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|4614.3|0
1755617240000|2025-08-19 15:27:20|4614.28|4614.28|4614.25|4614.25|4614.28|4614.28|4614.25|4614.25|0
1755617250000|2025-08-19 15:27:30|4614.41|4614.41|4614.25|4614.25|4614.41|4614.41|4614.25|4614.25|0
1755617270000|2025-08-19 15:27:50|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|0
1755617290000|2025-08-19 15:28:10|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1755617300000|2025-08-19 15:28:20|4613.98|4613.98|4614.42|4614.42|4614.42|4614.42|4613.83|4613.83|0
1755617310000|2025-08-19 15:28:30|4613.83|4613.83|4613.24|4613.24|4613.83|4613.83|4613.24|4613.24|0
1755617320000|2025-08-19 15:28:40|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|0
1755617330000|2025-08-19 15:28:50|4612.38|4612.38|4613.85|4613.85|4613.85|4613.85|4612.38|4612.38|0
1755617340000|2025-08-19 15:29:00|4613.77|4613.77|4613.75|4613.75|4613.8|4613.8|4613.75|4613.75|0
1755617360000|2025-08-19 15:29:20|4614.34|4614.34|4613.72|4613.72|4614.39|4614.39|4613.72|4613.72|0
1755617370000|2025-08-19 15:29:30|4613.13|4613.13|4613.14|4613.14|4613.14|4613.14|4613.13|4613.13|0
1755617380000|2025-08-19 15:29:40|4613.47|4613.47|4613.31|4613.31|4613.47|4613.47|4613.31|4613.31|0
1755617390000|2025-08-19 15:29:50|4613.35|4613.35|4613.13|4613.13|4613.46|4613.46|4613.13|4613.13|0
1755674100000|2025-08-20 07:15:00|4642.59|4642.59|4643.5|4643.5|4643.5|4643.5|4642.59|4642.59|0
1755674110000|2025-08-20 07:15:10|4643.65|4643.65|4644.05|4644.05|4644.05|4644.05|4643.65|4643.65|0
1755674120000|2025-08-20 07:15:20|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1755674130000|2025-08-20 07:15:30|4644.64|4644.64|4645.82|4645.82|4645.82|4645.82|4644.64|4644.64|0
1755674140000|2025-08-20 07:15:40|4645.92|4645.92|4647.1|4647.1|4647.1|4647.1|4645.92|4645.92|0
1755674170000|2025-08-20 07:16:10|4647.68|4647.68|4648.27|4648.27|4648.27|4648.27|4647.68|4647.68|0
1755674180000|2025-08-20 07:16:20|4648.6|4648.6|4649.66|4649.66|4649.66|4649.66|4648.6|4648.6|0
1755674210000|2025-08-20 07:16:50|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|0
1755674220000|2025-08-20 07:17:00|4649.66|4649.66|4650.25|4650.25|4650.25|4650.25|4649.07|4649.07|0
1755674250000|2025-08-20 07:17:30|4649.66|4649.66|4649.66|4649.66|4650.25|4650.25|4649.66|4649.66|0
1755674270000|2025-08-20 07:17:50|4647.89|4647.89|4649.66|4649.66|4649.66|4649.66|4647.89|4647.89|0
1755674280000|2025-08-20 07:18:00|4649.67|4649.67|4647.57|4647.57|4649.67|4649.67|4647.57|4647.57|0
1755674290000|2025-08-20 07:18:10|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1755674310000|2025-08-20 07:18:30|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1755674360000|2025-08-20 07:19:20|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|4648.59|0
1755674380000|2025-08-20 07:19:40|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1755674390000|2025-08-20 07:19:50|4648.33|4648.33|4648.66|4648.66|4649.25|4649.25|4648.33|4648.33|0
1755674400000|2025-08-20 07:20:00|4648.07|4648.07|4647.48|4647.48|4648.07|4648.07|4647.48|4647.48|0
1755674430000|2025-08-20 07:20:30|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1755674480000|2025-08-20 07:21:20|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|4646.82|0
1755674490000|2025-08-20 07:21:30|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1755674510000|2025-08-20 07:21:50|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|0
1755674520000|2025-08-20 07:22:00|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1755674530000|2025-08-20 07:22:10|4648.07|4648.07|4649.31|4649.31|4649.31|4649.31|4648.07|4648.07|0
1755674540000|2025-08-20 07:22:20|4649.33|4649.33|4648.74|4648.74|4649.33|4649.33|4648.74|4648.74|0
1755674550000|2025-08-20 07:22:30|4649.33|4649.33|4650.23|4650.23|4650.23|4650.23|4649.33|4649.33|0
1755674560000|2025-08-20 07:22:40|4650.08|4650.08|4650.4|4650.4|4650.4|4650.4|4650.08|4650.08|0
1755674570000|2025-08-20 07:22:50|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1755674600000|2025-08-20 07:23:20|4651.32|4651.32|4650.73|4650.73|4651.32|4651.32|4650.73|4650.73|0
1755674610000|2025-08-20 07:23:30|4651.38|4651.38|4651.97|4651.97|4651.97|4651.97|4651.38|4651.38|0
1755674620000|2025-08-20 07:23:40|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|0
1755674630000|2025-08-20 07:23:50|4651.62|4651.62|4651.59|4651.59|4651.62|4651.62|4651.59|4651.59|0
1755674640000|2025-08-20 07:24:00|4650.85|4650.85|4649.9|4649.9|4650.85|4650.85|4649.9|4649.9|0
1755674660000|2025-08-20 07:24:20|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|0
1755674670000|2025-08-20 07:24:30|4650.17|4650.17|4649.58|4649.58|4650.17|4650.17|4649.58|4649.58|0
1755674720000|2025-08-20 07:25:20|4649.42|4649.42|4649.3|4649.3|4649.89|4649.89|4649.3|4649.3|0
1755674750000|2025-08-20 07:25:50|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1755674770000|2025-08-20 07:26:10|4648.34|4648.34|4650.85|4650.85|4650.85|4650.85|4648.34|4648.34|0
1755674780000|2025-08-20 07:26:20|4651.01|4651.01|4650.42|4650.42|4651.01|4651.01|4650.42|4650.42|0
1755674790000|2025-08-20 07:26:30|4649.83|4649.83|4650.42|4650.42|4650.42|4650.42|4649.83|4649.83|0
1755674850000|2025-08-20 07:27:30|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|0
1755674870000|2025-08-20 07:27:50|4650.42|4650.42|4649.83|4649.83|4650.42|4650.42|4649.83|4649.83|0
1755674880000|2025-08-20 07:28:00|4649.76|4649.76|4649.72|4649.72|4650.33|4650.33|4649.72|4649.72|0
1755674920000|2025-08-20 07:28:40|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1755674930000|2025-08-20 07:28:50|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1755674940000|2025-08-20 07:29:00|4650.84|4650.84|4650.26|4650.26|4650.84|4650.84|4650.26|4650.26|0
1755674950000|2025-08-20 07:29:10|4650.09|4650.09|4649.19|4649.19|4650.09|4650.09|4649.19|4649.19|0
1755674960000|2025-08-20 07:29:20|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1755674970000|2025-08-20 07:29:30|4649.19|4649.19|4650.17|4650.17|4650.17|4650.17|4649.19|4649.19|0
1755674990000|2025-08-20 07:29:50|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|4651.34|0
1755675000000|2025-08-20 07:30:00|4652.26|4652.26|4652.23|4652.23|4652.85|4652.85|4652.23|4652.23|0
1755675010000|2025-08-20 07:30:10|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1755675030000|2025-08-20 07:30:30|4652.76|4652.76|4652.17|4652.17|4652.76|4652.76|4652.17|4652.17|0
1755675040000|2025-08-20 07:30:40|4652.37|4652.37|4651.78|4651.78|4652.37|4652.37|4651.78|4651.78|0
1755675050000|2025-08-20 07:30:50|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1755675060000|2025-08-20 07:31:00|4650.72|4650.72|4650.72|4650.72|4650.72|4650.72|4650.39|4650.39|0
1755675070000|2025-08-20 07:31:10|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1755675080000|2025-08-20 07:31:20|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|0
1755675130000|2025-08-20 07:32:10|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1755675140000|2025-08-20 07:32:20|4651.36|4651.36|4651.26|4651.26|4651.36|4651.36|4650.71|4650.71|0
1755675150000|2025-08-20 07:32:30|4651.27|4651.27|4651.26|4651.26|4651.27|4651.27|4651.26|4651.26|0
1755675170000|2025-08-20 07:32:50|4651.29|4651.29|4650.7|4650.7|4651.29|4651.29|4650.7|4650.7|0
1755675180000|2025-08-20 07:33:00|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|0
1755675210000|2025-08-20 07:33:30|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|4648.02|0
1755675220000|2025-08-20 07:33:40|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|4648.61|0
1755675250000|2025-08-20 07:34:10|4648.32|4648.32|4648.86|4648.86|4648.86|4648.86|4648.22|4648.22|0
1755675260000|2025-08-20 07:34:20|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|0
1755675280000|2025-08-20 07:34:40|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|0
1755675320000|2025-08-20 07:35:20|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1755675370000|2025-08-20 07:36:10|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1755675380000|2025-08-20 07:36:20|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1755675400000|2025-08-20 07:36:40|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1755675440000|2025-08-20 07:37:20|4648.15|4648.15|4648.02|4648.02|4648.15|4648.15|4648.02|4648.02|0
1755675470000|2025-08-20 07:37:50|4647.43|4647.43|4647.34|4647.34|4647.43|4647.43|4647.34|4647.34|0
1755675480000|2025-08-20 07:38:00|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1755675520000|2025-08-20 07:38:40|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|4647.95|0
1755675540000|2025-08-20 07:39:00|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1755675550000|2025-08-20 07:39:10|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|4648.22|0
1755675570000|2025-08-20 07:39:30|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|4647.63|0
1755675600000|2025-08-20 07:40:00|4648.22|4648.22|4647.93|4647.93|4648.22|4648.22|4647.93|4647.93|0
1755675650000|2025-08-20 07:40:50|4647.77|4647.77|4646.6|4646.6|4647.77|4647.77|4646.6|4646.6|0
1755675660000|2025-08-20 07:41:00|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|0
1755675690000|2025-08-20 07:41:30|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|4646.54|0
1755675700000|2025-08-20 07:41:40|4646.59|4646.59|4646.69|4646.69|4646.69|4646.69|4646.59|4646.59|0
1755675720000|2025-08-20 07:42:00|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|4646.66|0
1755675730000|2025-08-20 07:42:10|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1755675740000|2025-08-20 07:42:20|4647.03|4647.03|4647.18|4647.18|4647.18|4647.18|4647.03|4647.03|0
1755675770000|2025-08-20 07:42:50|4647.27|4647.27|4648.44|4648.44|4648.44|4648.44|4647.27|4647.27|0
1755675790000|2025-08-20 07:43:10|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1755675820000|2025-08-20 07:43:40|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|0
1755675840000|2025-08-20 07:44:00|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|0
1755675850000|2025-08-20 07:44:10|4649.61|4649.61|4650.2|4650.2|4650.2|4650.2|4649.61|4649.61|0
1755675890000|2025-08-20 07:44:50|4650.79|4650.79|4649.61|4649.61|4650.79|4650.79|4649.61|4649.61|0
1755675900000|2025-08-20 07:45:00|4649.3|4649.3|4649.22|4649.22|4649.63|4649.63|4649.22|4649.22|0
1755675920000|2025-08-20 07:45:20|4648.89|4648.89|4647.99|4647.99|4648.89|4648.89|4647.99|4647.99|0
1755675930000|2025-08-20 07:45:30|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1755675970000|2025-08-20 07:46:10|4648.39|4648.39|4648.23|4648.23|4648.7|4648.7|4648.23|4648.23|0
1755675980000|2025-08-20 07:46:20|4647.64|4647.64|4647.8|4647.8|4647.8|4647.8|4647.64|4647.64|0
1755675990000|2025-08-20 07:46:30|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|0
1755676000000|2025-08-20 07:46:40|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|4648.98|0
1755676010000|2025-08-20 07:46:50|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|4648.39|0
1755676020000|2025-08-20 07:47:00|4648.19|4648.19|4648.34|4648.34|4648.34|4648.34|4647.02|4647.02|0
1755676030000|2025-08-20 07:47:10|4648.29|4648.29|4647.7|4647.7|4648.29|4648.29|4647.7|4647.7|0
1755676050000|2025-08-20 07:47:30|4648.29|4648.29|4647.39|4647.39|4648.29|4648.29|4647.39|4647.39|0
1755676060000|2025-08-20 07:47:40|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1755676070000|2025-08-20 07:47:50|4646.87|4646.87|4647.46|4647.46|4647.46|4647.46|4646.87|4646.87|0
1755676080000|2025-08-20 07:48:00|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|4646.28|0
1755676090000|2025-08-20 07:48:10|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1755676100000|2025-08-20 07:48:20|4645.2|4645.2|4644.56|4644.56|4645.2|4645.2|4644.56|4644.56|0
1755676130000|2025-08-20 07:48:50|4644.26|4644.26|4643.95|4643.95|4644.26|4644.26|4643.95|4643.95|0
1755676140000|2025-08-20 07:49:00|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|4643.8|0
1755676150000|2025-08-20 07:49:10|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|0
1755676180000|2025-08-20 07:49:40|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|0
1755676190000|2025-08-20 07:49:50|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|0
1755676220000|2025-08-20 07:50:20|4643.66|4643.66|4643.01|4643.01|4643.66|4643.66|4643.01|4643.01|0
1755676250000|2025-08-20 07:50:50|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|4642.84|0
1755676260000|2025-08-20 07:51:00|4643.43|4643.43|4643.45|4643.45|4643.45|4643.45|4643.43|4643.43|0
1755676270000|2025-08-20 07:51:10|4643.4|4643.4|4643.42|4643.42|4643.42|4643.42|4643.38|4643.38|0
1755676280000|2025-08-20 07:51:20|4642.83|4642.83|4642.83|4642.83|4642.83|4642.83|4642.83|4642.83|0
1755676290000|2025-08-20 07:51:30|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|0
1755676310000|2025-08-20 07:51:50|4642.88|4642.88|4642.22|4642.22|4642.88|4642.88|4642.22|4642.22|0
1755676320000|2025-08-20 07:52:00|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|4642.27|0
1755676330000|2025-08-20 07:52:10|4641.95|4641.95|4640.77|4640.77|4641.95|4641.95|4640.77|4640.77|0
1755676340000|2025-08-20 07:52:20|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|4641.69|0
1755676350000|2025-08-20 07:52:30|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|0
1755676360000|2025-08-20 07:52:40|4642.08|4642.08|4642.15|4642.15|4642.15|4642.15|4642.08|4642.08|0
1755676390000|2025-08-20 07:53:10|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|0
1755676410000|2025-08-20 07:53:30|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|4643.92|0
1755676420000|2025-08-20 07:53:40|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|4644.51|0
1755676430000|2025-08-20 07:53:50|4643.92|4643.92|4644.51|4644.51|4644.51|4644.51|4643.92|4643.92|0
1755676440000|2025-08-20 07:54:00|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|4645.1|0
1755676460000|2025-08-20 07:54:20|4644.63|4644.63|4645.54|4645.54|4645.54|4645.54|4644.63|4644.63|0
1755676480000|2025-08-20 07:54:40|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|0
1755676490000|2025-08-20 07:54:50|4644.85|4644.85|4645.44|4645.44|4645.46|4645.46|4644.85|4644.85|0
1755676520000|2025-08-20 07:55:20|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|4644.85|0
1755676530000|2025-08-20 07:55:30|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1755676570000|2025-08-20 07:56:10|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|0
1755676590000|2025-08-20 07:56:30|4643.63|4643.63|4643.39|4643.39|4643.63|4643.63|4643.39|4643.39|0
1755676600000|2025-08-20 07:56:40|4643.49|4643.49|4643.4|4643.4|4643.49|4643.49|4643.4|4643.4|0
1755676610000|2025-08-20 07:56:50|4643.43|4643.43|4643.11|4643.11|4643.43|4643.43|4643.11|4643.11|0
1755676620000|2025-08-20 07:57:00|4643.69|4643.69|4643.19|4643.19|4643.69|4643.69|4643.11|4643.11|0
1755676630000|2025-08-20 07:57:10|4643.78|4643.78|4644.25|4644.25|4644.25|4644.25|4643.78|4643.78|0
1755676640000|2025-08-20 07:57:20|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1755676650000|2025-08-20 07:57:30|4644.02|4644.02|4645.01|4645.01|4645.01|4645.01|4644.02|4644.02|0
1755676660000|2025-08-20 07:57:40|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|4644.96|0
1755676670000|2025-08-20 07:57:50|4645.2|4645.2|4645.52|4645.52|4645.52|4645.52|4645.2|4645.2|0
1755676700000|2025-08-20 07:58:20|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|4644.34|4644.34|0
1755676730000|2025-08-20 07:58:50|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|0
1755676740000|2025-08-20 07:59:00|4644.89|4644.89|4644.73|4644.73|4644.89|4644.89|4644.73|4644.73|0
1755676750000|2025-08-20 07:59:10|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|0
1755676770000|2025-08-20 07:59:30|4644.95|4644.95|4644.36|4644.36|4644.95|4644.95|4644.36|4644.36|0
1755676790000|2025-08-20 07:59:50|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1755676800000|2025-08-20 08:00:00|4644.46|4644.46|4645.41|4645.41|4645.41|4645.41|4644.46|4644.46|0
1755676820000|2025-08-20 08:00:20|4645.25|4645.25|4645.54|4645.54|4645.54|4645.54|4645.25|4645.25|0
1755676830000|2025-08-20 08:00:30|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|0
1755676850000|2025-08-20 08:00:50|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|0
1755676860000|2025-08-20 08:01:00|4644.95|4644.95|4644.62|4644.62|4644.95|4644.95|4644.62|4644.62|0
1755676870000|2025-08-20 08:01:10|4644.04|4644.04|4644.04|4644.04|4644.04|4644.04|4644.04|4644.04|0
1755676880000|2025-08-20 08:01:20|4643.88|4643.88|4644.2|4644.2|4644.2|4644.2|4643.88|4643.88|0
1755676900000|2025-08-20 08:01:40|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|4644.79|0
1755676930000|2025-08-20 08:02:10|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|0
1755676950000|2025-08-20 08:02:30|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|4644.78|0
1755676970000|2025-08-20 08:02:50|4645.02|4645.02|4644.93|4644.93|4645.02|4645.02|4644.34|4644.34|0
1755677030000|2025-08-20 08:03:50|4645.25|4645.25|4645.25|4645.25|4645.25|4645.25|4645.25|4645.25|0
1755677050000|2025-08-20 08:04:10|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|4645.58|0
1755677070000|2025-08-20 08:04:30|4645.74|4645.74|4646.05|4646.05|4646.05|4646.05|4645.74|4645.74|0
1755677080000|2025-08-20 08:04:40|4645.89|4645.89|4646.32|4646.32|4646.48|4646.48|4645.89|4645.89|0
1755677090000|2025-08-20 08:04:50|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|0
1755677100000|2025-08-20 08:05:00|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1755677110000|2025-08-20 08:05:10|4644.23|4644.23|4644.03|4644.03|4644.23|4644.23|4644.03|4644.03|0
1755677120000|2025-08-20 08:05:20|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|4644.18|0
1755677140000|2025-08-20 08:05:40|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|4644.03|0
1755677160000|2025-08-20 08:06:00|4643.7|4643.7|4644.88|4644.88|4644.88|4644.88|4643.7|4643.7|0
1755677180000|2025-08-20 08:06:20|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|0
1755677190000|2025-08-20 08:06:30|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|4644.19|0
1755677230000|2025-08-20 08:07:10|4644.26|4644.26|4644.25|4644.25|4644.26|4644.26|4644.25|4644.25|0
1755677240000|2025-08-20 08:07:20|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1755677250000|2025-08-20 08:07:30|4644.81|4644.81|4644.72|4644.72|4644.81|4644.81|4644.72|4644.72|0
1755677270000|2025-08-20 08:07:50|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1755677290000|2025-08-20 08:08:10|4644.82|4644.82|4644.63|4644.63|4644.82|4644.82|4644.63|4644.63|0
1755677300000|2025-08-20 08:08:20|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1755677310000|2025-08-20 08:08:30|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|0
1755677320000|2025-08-20 08:08:40|4645.64|4645.64|4645.05|4645.05|4645.64|4645.64|4645.05|4645.05|0
1755677330000|2025-08-20 08:08:50|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|0
1755677370000|2025-08-20 08:09:30|4644.87|4644.87|4644.29|4644.29|4644.87|4644.87|4644.29|4644.29|0
1755677380000|2025-08-20 08:09:40|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1755677400000|2025-08-20 08:10:00|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|4644.11|0
1755677410000|2025-08-20 08:10:10|4644.26|4644.26|4644.26|4644.26|4644.26|4644.26|4644.26|4644.26|0
1755677420000|2025-08-20 08:10:20|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|4643.95|0
1755677440000|2025-08-20 08:10:40|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|4644.53|0
1755677470000|2025-08-20 08:11:10|4644.68|4644.68|4644.78|4644.78|4644.78|4644.78|4644.68|4644.68|0
1755677500000|2025-08-20 08:11:40|4644.19|4644.19|4644.17|4644.17|4644.19|4644.19|4644.17|4644.17|0
1755677520000|2025-08-20 08:12:00|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|4644.01|0
1755677540000|2025-08-20 08:12:20|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|4644.17|0
1755677590000|2025-08-20 08:13:10|4644.75|4644.75|4644.99|4644.99|4644.99|4644.99|4644.75|4644.75|0
1755677600000|2025-08-20 08:13:20|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1755677630000|2025-08-20 08:13:50|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|0
1755677640000|2025-08-20 08:14:00|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|4645.39|0
1755677690000|2025-08-20 08:14:50|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|0
1755677700000|2025-08-20 08:15:00|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|0
1755677710000|2025-08-20 08:15:10|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|4645.2|0
1755677720000|2025-08-20 08:15:20|4644.76|4644.76|4644.52|4644.52|4644.76|4644.76|4644.52|4644.52|0
1755677730000|2025-08-20 08:15:30|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1755677740000|2025-08-20 08:15:40|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|4644.14|0
1755677760000|2025-08-20 08:16:00|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1755677780000|2025-08-20 08:16:20|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|0
1755677790000|2025-08-20 08:16:30|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|0
1755677800000|2025-08-20 08:16:40|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|4644.44|0
1755677820000|2025-08-20 08:17:00|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|4645.03|0
1755677900000|2025-08-20 08:18:20|4645.08|4645.08|4644.76|4644.76|4645.08|4645.08|4644.76|4644.76|0
1755677910000|2025-08-20 08:18:30|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|0
1755677920000|2025-08-20 08:18:40|4644.55|4644.55|4644.7|4644.7|4644.7|4644.7|4644.55|4644.55|0
1755677940000|2025-08-20 08:19:00|4644.11|4644.11|4644.16|4644.16|4644.16|4644.16|4644.11|4644.11|0
1755678020000|2025-08-20 08:20:20|4644.08|4644.08|4643.92|4643.92|4644.08|4644.08|4643.92|4643.92|0
1755678040000|2025-08-20 08:20:40|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|4643.33|0
1755678080000|2025-08-20 08:21:20|4642.87|4642.87|4642.28|4642.28|4642.87|4642.87|4642.28|4642.28|0
1755678120000|2025-08-20 08:22:00|4642.27|4642.27|4642.58|4642.58|4642.58|4642.58|4642.27|4642.27|0
1755678130000|2025-08-20 08:22:10|4642.49|4642.49|4642.46|4642.46|4642.49|4642.49|4642.46|4642.46|0
1755678150000|2025-08-20 08:22:30|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|0
1755678170000|2025-08-20 08:22:50|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|4641.97|0
1755678190000|2025-08-20 08:23:10|4642|4642|4642.59|4642.59|4642.59|4642.59|4642|4642|0
1755678250000|2025-08-20 08:24:10|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|0
1755678270000|2025-08-20 08:24:30|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|0
1755678300000|2025-08-20 08:25:00|4643.17|4643.17|4643.17|4643.17|4643.76|4643.76|4643.17|4643.17|0
1755678330000|2025-08-20 08:25:30|4643.01|4643.01|4643.01|4643.01|4643.01|4643.01|4643.01|4643.01|0
1755678340000|2025-08-20 08:25:40|4642.91|4642.91|4643.01|4643.01|4643.01|4643.01|4642.91|4642.91|0
1755678350000|2025-08-20 08:25:50|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|0
1755678390000|2025-08-20 08:26:30|4642.42|4642.42|4643.01|4643.01|4643.01|4643.01|4642.42|4642.42|0
1755678430000|2025-08-20 08:27:10|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1755678440000|2025-08-20 08:27:20|4642.6|4642.6|4642.2|4642.2|4642.6|4642.6|4642.2|4642.2|0
1755678450000|2025-08-20 08:27:30|4641.61|4641.61|4641.05|4641.05|4641.61|4641.61|4641.05|4641.05|0
1755678480000|2025-08-20 08:28:00|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|0
1755678500000|2025-08-20 08:28:20|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|4641.26|0
1755678510000|2025-08-20 08:28:30|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|4641.34|0
1755678550000|2025-08-20 08:29:10|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|4641.93|0
1755678560000|2025-08-20 08:29:20|4641.9|4641.9|4640.78|4640.78|4641.9|4641.9|4640.78|4640.78|0
1755678580000|2025-08-20 08:29:40|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|4641.37|0
1755678590000|2025-08-20 08:29:50|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|0
1755678620000|2025-08-20 08:30:20|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|4641.85|0
1755678630000|2025-08-20 08:30:30|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|4642.01|0
1755678640000|2025-08-20 08:30:40|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|4642.16|0
1755678660000|2025-08-20 08:31:00|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|0
1755678690000|2025-08-20 08:31:30|4641.95|4641.95|4640.77|4640.77|4641.95|4641.95|4640.77|4640.77|0
1755678700000|2025-08-20 08:31:40|4640.62|4640.62|4640.56|4640.56|4640.62|4640.62|4640.56|4640.56|0
1755678720000|2025-08-20 08:32:00|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|4640.66|0
1755678740000|2025-08-20 08:32:20|4640.57|4640.57|4640.38|4640.38|4640.57|4640.57|4640.38|4640.38|0
1755678750000|2025-08-20 08:32:30|4640.33|4640.33|4639.26|4639.26|4640.33|4640.33|4639.26|4639.26|0
1755678760000|2025-08-20 08:32:40|4639.1|4639.1|4638.96|4638.96|4639.1|4639.1|4638.95|4638.95|0
1755678770000|2025-08-20 08:32:50|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|0
1755678830000|2025-08-20 08:33:50|4639.6|4639.6|4639.65|4639.65|4639.65|4639.65|4639.32|4639.32|0
1755678870000|2025-08-20 08:34:30|4639.67|4639.67|4639.62|4639.62|4639.67|4639.67|4639.62|4639.62|0
1755678890000|2025-08-20 08:34:50|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|4639.95|0
1755678910000|2025-08-20 08:35:10|4639.36|4639.36|4639.36|4639.36|4639.36|4639.36|4639.36|4639.36|0
1755678920000|2025-08-20 08:35:20|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|4639.28|0
1755678930000|2025-08-20 08:35:30|4639.33|4639.33|4639.33|4639.33|4639.33|4639.33|4639.33|4639.33|0
1755678940000|2025-08-20 08:35:40|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|4639.23|0
1755678950000|2025-08-20 08:35:50|4639.3|4639.3|4639.3|4639.3|4639.3|4639.3|4639.3|4639.3|0
1755678960000|2025-08-20 08:36:00|4639.25|4639.25|4639.09|4639.09|4639.25|4639.25|4639.09|4639.09|0
1755678970000|2025-08-20 08:36:10|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|0
1755678980000|2025-08-20 08:36:20|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|4639.12|0
1755678990000|2025-08-20 08:36:30|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|4639.71|0
1755679000000|2025-08-20 08:36:40|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|4640.02|0
1755679010000|2025-08-20 08:36:50|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|0
1755679030000|2025-08-20 08:37:10|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|0
1755679040000|2025-08-20 08:37:20|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|4640.96|0
1755679060000|2025-08-20 08:37:40|4640.98|4640.98|4641.36|4641.36|4641.36|4641.36|4640.98|4640.98|0
1755679070000|2025-08-20 08:37:50|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|4641.95|0
1755679120000|2025-08-20 08:38:40|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|4641.8|0
1755679140000|2025-08-20 08:39:00|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|4641.65|0
1755679150000|2025-08-20 08:39:10|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|4641.48|0
1755679160000|2025-08-20 08:39:20|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|4641.19|0
1755679180000|2025-08-20 08:39:40|4641.33|4641.33|4641.33|4641.33|4641.33|4641.33|4641.33|4641.33|0
1755679210000|2025-08-20 08:40:10|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|4641.31|0
1755679250000|2025-08-20 08:40:50|4641.16|4641.16|4641.16|4641.16|4641.21|4641.21|4641.16|4641.16|0
1755679270000|2025-08-20 08:41:10|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|4641.75|0
1755679300000|2025-08-20 08:41:40|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|4641.66|0
1755679330000|2025-08-20 08:42:10|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|4641.08|0
1755679340000|2025-08-20 08:42:20|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|4640.75|0
1755679350000|2025-08-20 08:42:30|4640.59|4640.59|4640.59|4640.59|4640.59|4640.59|4640.59|4640.59|0
1755679370000|2025-08-20 08:42:50|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|4640.68|0
1755679420000|2025-08-20 08:43:40|4640.52|4640.52|4640.36|4640.36|4640.52|4640.52|4640.36|4640.36|0
1755679430000|2025-08-20 08:43:50|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|0
1755679450000|2025-08-20 08:44:10|4640.05|4640.05|4639.95|4639.95|4640.05|4640.05|4639.95|4639.95|0
1755679460000|2025-08-20 08:44:20|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|0
1755679470000|2025-08-20 08:44:30|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|0
1755679480000|2025-08-20 08:44:40|4639.55|4639.55|4639.87|4639.87|4639.87|4639.87|4639.55|4639.55|0
1755679510000|2025-08-20 08:45:10|4639.58|4639.58|4640.46|4640.46|4640.46|4640.46|4639.58|4639.58|0
1755679530000|2025-08-20 08:45:30|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|0
1755679540000|2025-08-20 08:45:40|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|4639.47|0
1755679590000|2025-08-20 08:46:30|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|0
1755679600000|2025-08-20 08:46:40|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|0
1755679630000|2025-08-20 08:47:10|4641.49|4641.49|4641.48|4641.48|4641.49|4641.49|4641.41|4641.41|0
1755679650000|2025-08-20 08:47:30|4641.67|4641.67|4641.67|4641.67|4641.67|4641.67|4641.67|4641.67|0
1755679660000|2025-08-20 08:47:40|4641.76|4641.76|4642.07|4642.07|4642.07|4642.07|4641.76|4641.76|0
1755679680000|2025-08-20 08:48:00|4642.15|4642.15|4643.33|4643.33|4643.33|4643.33|4642.15|4642.15|0
1755679690000|2025-08-20 08:48:10|4642.15|4642.15|4643.1|4643.1|4643.1|4643.1|4642.15|4642.15|0
1755679700000|2025-08-20 08:48:20|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1755679710000|2025-08-20 08:48:30|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|0
1755679740000|2025-08-20 08:49:00|4643.8|4643.8|4643.48|4643.48|4643.8|4643.8|4643.48|4643.48|0
1755679810000|2025-08-20 08:50:10|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|4643.56|0
1755679840000|2025-08-20 08:50:40|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|0
1755679870000|2025-08-20 08:51:10|4643.75|4643.75|4643.8|4643.8|4643.8|4643.8|4643.75|4643.75|0
1755679900000|2025-08-20 08:51:40|4643.71|4643.71|4643.71|4643.71|4643.71|4643.71|4643.71|4643.71|0
1755679930000|2025-08-20 08:52:10|4643.52|4643.52|4643.57|4643.57|4643.57|4643.57|4643.52|4643.52|0
1755679970000|2025-08-20 08:52:50|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|4643.76|0
1755679990000|2025-08-20 08:53:10|4643.73|4643.73|4643.73|4643.73|4643.73|4643.73|4643.73|4643.73|0
1755680010000|2025-08-20 08:53:30|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|4643.89|0
1755680050000|2025-08-20 08:54:10|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1755680070000|2025-08-20 08:54:30|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|0
1755680090000|2025-08-20 08:54:50|4644.14|4644.14|4644.3|4644.3|4644.3|4644.3|4644.14|4644.14|0
1755680100000|2025-08-20 08:55:00|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|4644.45|0
1755680150000|2025-08-20 08:55:50|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1755680160000|2025-08-20 08:56:00|4644.58|4644.58|4645.17|4645.17|4645.17|4645.17|4644.58|4644.58|0
1755680230000|2025-08-20 08:57:10|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|0
1755680250000|2025-08-20 08:57:30|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|4644.99|0
1755680260000|2025-08-20 08:57:40|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1755680270000|2025-08-20 08:57:50|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|0
1755680320000|2025-08-20 08:58:40|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|4645.12|0
1755680360000|2025-08-20 08:59:20|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1755680430000|2025-08-20 09:00:30|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|4645.22|0
1755680440000|2025-08-20 09:00:40|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|4645.31|0
1755680450000|2025-08-20 09:00:50|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|0
1755680460000|2025-08-20 09:01:00|4645.71|4645.71|4645.66|4645.66|4645.71|4645.71|4645.66|4645.66|0
1755680550000|2025-08-20 09:02:30|4645.51|4645.51|4645.46|4645.46|4645.51|4645.51|4645.46|4645.46|0
1755680570000|2025-08-20 09:02:50|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|4646.05|0
1755680590000|2025-08-20 09:03:10|4646.21|4646.21|4646.16|4646.16|4646.21|4646.21|4646.16|4646.16|0
1755680620000|2025-08-20 09:03:40|4646.09|4646.09|4646.04|4646.04|4646.09|4646.09|4646.04|4646.04|0
1755680640000|2025-08-20 09:04:00|4646|4646|4646|4646|4646|4646|4646|4646|0
1755680650000|2025-08-20 09:04:10|4646.31|4646.31|4646.31|4646.31|4646.31|4646.31|4646.31|4646.31|0
1755680660000|2025-08-20 09:04:20|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|4646.39|0
1755680690000|2025-08-20 09:04:50|4646.07|4646.07|4645.59|4645.59|4646.07|4646.07|4645.59|4645.59|0
1755680700000|2025-08-20 09:05:00|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.13|4645.13|0
1755680720000|2025-08-20 09:05:20|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|0
1755680730000|2025-08-20 09:05:30|4645.18|4645.18|4645.99|4645.99|4645.99|4645.99|4645.18|4645.18|0
1755680740000|2025-08-20 09:05:40|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|4646.58|0
1755680790000|2025-08-20 09:06:30|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|4646.56|0
1755680850000|2025-08-20 09:07:30|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1755680860000|2025-08-20 09:07:40|4646.92|4646.92|4647.07|4647.07|4647.07|4647.07|4646.92|4646.92|0
1755680880000|2025-08-20 09:08:00|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1755680900000|2025-08-20 09:08:20|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|4647.66|0
1755680920000|2025-08-20 09:08:40|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1755680960000|2025-08-20 09:09:20|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|0
1755680990000|2025-08-20 09:09:50|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|0
1755681000000|2025-08-20 09:10:00|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|4646.87|0
1755681080000|2025-08-20 09:11:20|4646.84|4646.84|4646.82|4646.82|4646.84|4646.84|4646.82|4646.82|0
1755681090000|2025-08-20 09:11:30|4647.26|4647.26|4647.05|4647.05|4647.26|4647.26|4647.05|4647.05|0
1755681110000|2025-08-20 09:11:50|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|4646.9|0
1755681120000|2025-08-20 09:12:00|4646.85|4646.85|4646.52|4646.52|4646.85|4646.85|4646.52|4646.52|0
1755681130000|2025-08-20 09:12:10|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|4644.76|0
1755681160000|2025-08-20 09:12:40|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|4644.73|0
1755681180000|2025-08-20 09:13:00|4644.71|4644.71|4644.71|4644.71|4644.71|4644.71|4644.71|4644.71|0
1755681200000|2025-08-20 09:13:20|4645.29|4645.29|4645.88|4645.88|4645.88|4645.88|4645.29|4645.29|0
1755681210000|2025-08-20 09:13:30|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|4645.91|0
1755681250000|2025-08-20 09:14:10|4647.08|4647.08|4647.4|4647.4|4647.4|4647.4|4647.08|4647.08|0
1755681310000|2025-08-20 09:15:10|4647.48|4647.48|4647.5|4647.5|4647.5|4647.5|4647.48|4647.48|0
1755681350000|2025-08-20 09:15:50|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|4647.57|0
1755681360000|2025-08-20 09:16:00|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|4647.89|0
1755681400000|2025-08-20 09:16:40|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|4648.21|0
1755681410000|2025-08-20 09:16:50|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1755681420000|2025-08-20 09:17:00|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1755681430000|2025-08-20 09:17:10|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|0
1755681440000|2025-08-20 09:17:20|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1755681460000|2025-08-20 09:17:40|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1755681510000|2025-08-20 09:18:30|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|4648.47|0
1755681550000|2025-08-20 09:19:10|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1755681580000|2025-08-20 09:19:40|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|0
1755681590000|2025-08-20 09:19:50|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|4648.77|0
1755681600000|2025-08-20 09:20:00|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|4648.82|0
1755681650000|2025-08-20 09:20:50|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|4648.5|0
1755681690000|2025-08-20 09:21:30|4648.43|4648.43|4648.43|4648.43|4648.43|4648.43|4648.43|4648.43|0
1755681700000|2025-08-20 09:21:40|4648.38|4648.38|4648.38|4648.38|4648.38|4648.38|4648.38|4648.38|0
1755681720000|2025-08-20 09:22:00|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|0
1755681750000|2025-08-20 09:22:30|4648.4|4648.4|4648.43|4648.43|4648.43|4648.43|4648.38|4648.38|0
1755681760000|2025-08-20 09:22:40|4648.68|4648.68|4648.74|4648.74|4648.74|4648.74|4648.68|4648.68|0
1755681780000|2025-08-20 09:23:00|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|0
1755681790000|2025-08-20 09:23:10|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|4647.61|0
1755681830000|2025-08-20 09:23:50|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1755681840000|2025-08-20 09:24:00|4648.26|4648.26|4647.67|4647.67|4648.26|4648.26|4647.67|4647.67|0
1755681860000|2025-08-20 09:24:20|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1755681870000|2025-08-20 09:24:30|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|0
1755681880000|2025-08-20 09:24:40|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1755681930000|2025-08-20 09:25:30|4648.05|4648.05|4648.07|4648.07|4648.07|4648.07|4648.05|4648.05|0
1755681940000|2025-08-20 09:25:40|4648.27|4648.27|4648.58|4648.58|4648.58|4648.58|4648.27|4648.27|0
1755681950000|2025-08-20 09:25:50|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|4648.26|0
1755681960000|2025-08-20 09:26:00|4648.1|4648.1|4648.26|4648.26|4648.26|4648.26|4648.1|4648.1|0
1755681970000|2025-08-20 09:26:10|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1755681980000|2025-08-20 09:26:20|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1755682020000|2025-08-20 09:27:00|4648.26|4648.26|4648.21|4648.21|4648.26|4648.26|4648.21|4648.21|0
1755682040000|2025-08-20 09:27:20|4647.62|4647.62|4647.62|4647.62|4647.62|4647.62|4647.03|4647.03|0
1755682100000|2025-08-20 09:28:20|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1755682110000|2025-08-20 09:28:30|4647.62|4647.62|4647.56|4647.56|4647.62|4647.62|4647.56|4647.56|0
1755682120000|2025-08-20 09:28:40|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|4647.64|0
1755682130000|2025-08-20 09:28:50|4648.23|4648.23|4647.9|4647.9|4648.23|4648.23|4647.9|4647.9|0
1755682140000|2025-08-20 09:29:00|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|4648.23|0
1755682160000|2025-08-20 09:29:20|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1755682180000|2025-08-20 09:29:40|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|0
1755682190000|2025-08-20 09:29:50|4647.99|4647.99|4648.58|4648.58|4648.58|4648.58|4647.99|4647.99|0
1755682200000|2025-08-20 09:30:00|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|4647.99|0
1755682220000|2025-08-20 09:30:20|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|4647.67|0
1755682250000|2025-08-20 09:30:50|4647.82|4647.82|4648.41|4648.41|4648.41|4648.41|4647.82|4647.82|0
1755682300000|2025-08-20 09:31:40|4647.23|4647.23|4647.98|4647.98|4647.98|4647.98|4647.23|4647.23|0
1755682310000|2025-08-20 09:31:50|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1755682320000|2025-08-20 09:32:00|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1755682330000|2025-08-20 09:32:10|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|0
1755682380000|2025-08-20 09:33:00|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|4649.33|0
1755682390000|2025-08-20 09:33:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1755682410000|2025-08-20 09:33:30|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1755682430000|2025-08-20 09:33:50|4649.97|4649.97|4650.02|4650.02|4650.02|4650.02|4649.97|4649.97|0
1755682450000|2025-08-20 09:34:10|4649.87|4649.87|4649.82|4649.82|4649.87|4649.87|4649.82|4649.82|0
1755682470000|2025-08-20 09:34:30|4650.47|4650.47|4650.79|4650.79|4650.79|4650.79|4650.47|4650.47|0
1755682480000|2025-08-20 09:34:40|4650.84|4650.84|4650.82|4650.82|4650.84|4650.84|4650.82|4650.82|0
1755682510000|2025-08-20 09:35:10|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1755682530000|2025-08-20 09:35:30|4650.71|4650.71|4649.81|4649.81|4650.71|4650.71|4649.81|4649.81|0
1755682540000|2025-08-20 09:35:40|4649.91|4649.91|4650.11|4650.11|4650.11|4650.11|4649.91|4649.91|0
1755682560000|2025-08-20 09:36:00|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|0
1755682580000|2025-08-20 09:36:20|4650.11|4650.11|4649.79|4649.79|4650.11|4650.11|4649.79|4649.79|0
1755682640000|2025-08-20 09:37:20|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|0
1755682650000|2025-08-20 09:37:30|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|4649.18|0
1755682660000|2025-08-20 09:37:40|4648.6|4648.6|4649.18|4649.18|4649.18|4649.18|4648.6|4648.6|0
1755682700000|2025-08-20 09:38:20|4649.23|4649.23|4649.25|4649.25|4649.25|4649.25|4649.23|4649.23|0
1755682750000|2025-08-20 09:39:10|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1755682760000|2025-08-20 09:39:20|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1755682780000|2025-08-20 09:39:40|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|4649.35|0
1755682790000|2025-08-20 09:39:50|4649.45|4649.45|4649.69|4649.69|4649.69|4649.69|4649.45|4649.45|0
1755682810000|2025-08-20 09:40:10|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1755682820000|2025-08-20 09:40:20|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1755682830000|2025-08-20 09:40:30|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1755682840000|2025-08-20 09:40:40|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1755682900000|2025-08-20 09:41:40|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1755682930000|2025-08-20 09:42:10|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1755682940000|2025-08-20 09:42:20|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|0
1755683040000|2025-08-20 09:44:00|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1755683050000|2025-08-20 09:44:10|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1755683090000|2025-08-20 09:44:50|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1755683100000|2025-08-20 09:45:00|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|0
1755683110000|2025-08-20 09:45:10|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1755683130000|2025-08-20 09:45:30|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1755683220000|2025-08-20 09:47:00|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|0
1755683260000|2025-08-20 09:47:40|4651.02|4651.02|4650.86|4650.86|4651.02|4651.02|4650.53|4650.53|0
1755683270000|2025-08-20 09:47:50|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|4650.53|0
1755683280000|2025-08-20 09:48:00|4650.48|4650.48|4650.71|4650.71|4650.81|4650.81|4650.48|4650.48|0
1755683290000|2025-08-20 09:48:10|4650.56|4650.56|4651.15|4651.15|4651.15|4651.15|4650.56|4650.56|0
1755683320000|2025-08-20 09:48:40|4651.23|4651.23|4651.18|4651.18|4651.23|4651.23|4651.18|4651.18|0
1755683330000|2025-08-20 09:48:50|4651.02|4651.02|4651.02|4651.02|4651.35|4651.35|4651.02|4651.02|0
1755683340000|2025-08-20 09:49:00|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|4650.93|0
1755683350000|2025-08-20 09:49:10|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|4650.97|0
1755683390000|2025-08-20 09:49:50|4650.95|4650.95|4650.69|4650.69|4650.95|4650.95|4650.69|4650.69|0
1755683450000|2025-08-20 09:50:50|4650.74|4650.74|4651.11|4651.11|4651.11|4651.11|4650.74|4650.74|0
1755683460000|2025-08-20 09:51:00|4651.25|4651.25|4651.3|4651.3|4651.3|4651.3|4651.16|4651.16|0
1755683470000|2025-08-20 09:51:10|4651.16|4651.16|4651.11|4651.11|4651.16|4651.16|4651.11|4651.11|0
1755683490000|2025-08-20 09:51:30|4651.16|4651.16|4651.11|4651.11|4651.16|4651.16|4651.11|4651.11|0
1755683510000|2025-08-20 09:51:50|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|4651.13|0
1755683530000|2025-08-20 09:52:10|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|0
1755683540000|2025-08-20 09:52:20|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|0
1755683570000|2025-08-20 09:52:50|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1755683620000|2025-08-20 09:53:40|4652.5|4652.5|4652.48|4652.48|4652.5|4652.5|4652.48|4652.48|0
1755683640000|2025-08-20 09:54:00|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|0
1755683660000|2025-08-20 09:54:20|4651.56|4651.56|4651.52|4651.52|4651.56|4651.56|4651.52|4651.52|0
1755683680000|2025-08-20 09:54:40|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|0
1755683700000|2025-08-20 09:55:00|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|4650.88|0
1755683790000|2025-08-20 09:56:30|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1755683810000|2025-08-20 09:56:50|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|4651.01|0
1755683840000|2025-08-20 09:57:20|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|0
1755683850000|2025-08-20 09:57:30|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1755683860000|2025-08-20 09:57:40|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1755683870000|2025-08-20 09:57:50|4651|4651|4651|4651|4651.33|4651.33|4651|4651|0
1755683880000|2025-08-20 09:58:00|4651.59|4651.59|4651.1|4651.1|4651.59|4651.59|4651|4651|0
1755683890000|2025-08-20 09:58:10|4651.14|4651.14|4651.11|4651.11|4651.16|4651.16|4651.11|4651.11|0
1755683900000|2025-08-20 09:58:20|4651.44|4651.44|4651.13|4651.13|4651.44|4651.44|4651.13|4651.13|0
1755683920000|2025-08-20 09:58:40|4651.28|4651.28|4651.13|4651.13|4651.28|4651.28|4651.13|4651.13|0
1755683970000|2025-08-20 09:59:30|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1755684000000|2025-08-20 10:00:00|4651.87|4651.87|4652.03|4652.03|4652.03|4652.03|4651.87|4651.87|0
1755684020000|2025-08-20 10:00:20|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|0
1755684030000|2025-08-20 10:00:30|4650.85|4650.85|4650.8|4650.8|4650.85|4650.85|4650.8|4650.8|0
1755684070000|2025-08-20 10:01:10|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1755684080000|2025-08-20 10:01:20|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1755684110000|2025-08-20 10:01:50|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1755684130000|2025-08-20 10:02:10|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1755684170000|2025-08-20 10:02:50|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1755684210000|2025-08-20 10:03:30|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1755684230000|2025-08-20 10:03:50|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1755684240000|2025-08-20 10:04:00|4651.34|4651.34|4651.5|4651.5|4651.5|4651.5|4651.34|4651.34|0
1755684290000|2025-08-20 10:04:50|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|4651.47|0
1755684300000|2025-08-20 10:05:00|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|0
1755684310000|2025-08-20 10:05:10|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|4651.73|0
1755684320000|2025-08-20 10:05:20|4651.68|4651.68|4651.64|4651.64|4651.68|4651.68|4651.64|4651.64|0
1755684340000|2025-08-20 10:05:40|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|0
1755684370000|2025-08-20 10:06:10|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1755684410000|2025-08-20 10:06:50|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|4650.27|0
1755684420000|2025-08-20 10:07:00|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|0
1755684430000|2025-08-20 10:07:10|4650.96|4650.96|4650.93|4650.93|4650.96|4650.96|4650.93|4650.93|0
1755684490000|2025-08-20 10:08:10|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|4651.58|0
1755684500000|2025-08-20 10:08:20|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1755684600000|2025-08-20 10:10:00|4652.26|4652.26|4652.21|4652.21|4652.26|4652.26|4652.21|4652.21|0
1755684640000|2025-08-20 10:10:40|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1755684680000|2025-08-20 10:11:20|4652.22|4652.22|4652.53|4652.53|4652.53|4652.53|4652.22|4652.22|0
1755684700000|2025-08-20 10:11:40|4652.48|4652.48|4652.53|4652.53|4652.53|4652.53|4652.48|4652.48|0
1755684710000|2025-08-20 10:11:50|4652.48|4652.48|4652.48|4652.48|4652.48|4652.48|4652.48|4652.48|0
1755684720000|2025-08-20 10:12:00|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1755684730000|2025-08-20 10:12:10|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1755684750000|2025-08-20 10:12:30|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|0
1755684810000|2025-08-20 10:13:30|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1755684850000|2025-08-20 10:14:10|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|0
1755684860000|2025-08-20 10:14:20|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1755684870000|2025-08-20 10:14:30|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|4653.67|0
1755684890000|2025-08-20 10:14:50|4654|4654|4654|4654|4654|4654|4654|4654|0
1755684940000|2025-08-20 10:15:40|4654.04|4654.04|4654.79|4654.79|4654.79|4654.79|4654.04|4654.04|0
1755684970000|2025-08-20 10:16:10|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1755684980000|2025-08-20 10:16:20|4654.96|4654.96|4658.11|4658.11|4658.11|4658.11|4654.96|4654.96|0
1755684990000|2025-08-20 10:16:30|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|0
1755685000000|2025-08-20 10:16:40|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|0
1755685020000|2025-08-20 10:17:00|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1755685070000|2025-08-20 10:17:50|4656.9|4656.9|4656.89|4656.89|4656.9|4656.9|4656.89|4656.89|0
1755685080000|2025-08-20 10:18:00|4656.73|4656.73|4656.54|4656.54|4656.73|4656.73|4656.54|4656.54|0
1755685090000|2025-08-20 10:18:10|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|0
1755685110000|2025-08-20 10:18:30|4657.47|4657.47|4657.42|4657.42|4657.47|4657.47|4657.42|4657.42|0
1755685120000|2025-08-20 10:18:40|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1755685160000|2025-08-20 10:19:20|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1755685200000|2025-08-20 10:20:00|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1755685240000|2025-08-20 10:20:40|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1755685300000|2025-08-20 10:21:40|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|0
1755685320000|2025-08-20 10:22:00|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1755685340000|2025-08-20 10:22:20|4657.05|4657.05|4656.84|4656.84|4657.05|4657.05|4656.84|4656.84|0
1755685350000|2025-08-20 10:22:30|4656.69|4656.69|4656.1|4656.1|4656.69|4656.69|4656.1|4656.1|0
1755685400000|2025-08-20 10:23:20|4656.01|4656.01|4655.7|4655.7|4656.01|4656.01|4655.7|4655.7|0
1755685420000|2025-08-20 10:23:40|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1755685440000|2025-08-20 10:24:00|4655.27|4655.27|4654.88|4654.88|4655.27|4655.27|4654.88|4654.88|0
1755685460000|2025-08-20 10:24:20|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|0
1755685470000|2025-08-20 10:24:30|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1755685530000|2025-08-20 10:25:30|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1755685570000|2025-08-20 10:26:10|4654.15|4654.15|4654.3|4654.3|4654.3|4654.3|4654.15|4654.15|0
1755685580000|2025-08-20 10:26:20|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|4654.14|0
1755685590000|2025-08-20 10:26:30|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|0
1755685610000|2025-08-20 10:26:50|4654.08|4654.08|4654.09|4654.09|4654.09|4654.09|4654.08|4654.08|0
1755685630000|2025-08-20 10:27:10|4654.68|4654.68|4654.68|4654.68|4654.68|4654.68|4654.68|4654.68|0
1755685640000|2025-08-20 10:27:20|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1755685650000|2025-08-20 10:27:30|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1755685670000|2025-08-20 10:27:50|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|4654.63|0
1755685680000|2025-08-20 10:28:00|4654.64|4654.64|4654.6|4654.6|4654.64|4654.64|4654.6|4654.6|0
1755685700000|2025-08-20 10:28:20|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|0
1755685710000|2025-08-20 10:28:30|4654.08|4654.08|4654.32|4654.32|4654.32|4654.32|4654.08|4654.08|0
1755685720000|2025-08-20 10:28:40|4654|4654|4654|4654|4654|4654|4654|4654|0
1755685730000|2025-08-20 10:28:50|4654.31|4654.31|4654.46|4654.46|4654.46|4654.46|4654.31|4654.31|0
1755685770000|2025-08-20 10:29:30|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1755685790000|2025-08-20 10:29:50|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|4654.59|0
1755685800000|2025-08-20 10:30:00|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|0
1755685820000|2025-08-20 10:30:20|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|4655.33|0
1755685860000|2025-08-20 10:31:00|4655.36|4655.36|4655.95|4655.95|4655.95|4655.95|4655.36|4655.36|0
1755685880000|2025-08-20 10:31:20|4655.99|4655.99|4657.41|4657.41|4657.41|4657.41|4655.99|4655.99|0
1755685900000|2025-08-20 10:31:40|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1755685920000|2025-08-20 10:32:00|4657.59|4657.59|4657.28|4657.28|4657.61|4657.61|4657.28|4657.28|0
1755685930000|2025-08-20 10:32:10|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1755685940000|2025-08-20 10:32:20|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1755685950000|2025-08-20 10:32:30|4656.67|4656.67|4657.26|4657.26|4657.26|4657.26|4656.67|4656.67|0
1755685960000|2025-08-20 10:32:40|4657.59|4657.59|4656.94|4656.94|4657.59|4657.59|4656.94|4656.94|0
1755686060000|2025-08-20 10:34:20|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1755686090000|2025-08-20 10:34:50|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1755686170000|2025-08-20 10:36:10|4656.96|4656.96|4657|4657|4657|4657|4656.96|4656.96|0
1755686190000|2025-08-20 10:36:30|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1755686200000|2025-08-20 10:36:40|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|4656.77|0
1755686230000|2025-08-20 10:37:10|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1755686260000|2025-08-20 10:37:40|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1755686270000|2025-08-20 10:37:50|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1755686290000|2025-08-20 10:38:10|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1755686300000|2025-08-20 10:38:20|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|0
1755686310000|2025-08-20 10:38:30|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|0
1755686340000|2025-08-20 10:39:00|4657.22|4657.22|4657.38|4657.38|4657.38|4657.38|4657.22|4657.22|0
1755686350000|2025-08-20 10:39:10|4656.04|4656.04|4656.63|4656.63|4656.63|4656.63|4655.45|4655.45|0
1755686360000|2025-08-20 10:39:20|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1755686380000|2025-08-20 10:39:40|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|0
1755686390000|2025-08-20 10:39:50|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1755686400000|2025-08-20 10:40:00|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|0
1755686410000|2025-08-20 10:40:10|4657.33|4657.33|4657.92|4657.92|4657.92|4657.92|4657.33|4657.33|0
1755686420000|2025-08-20 10:40:20|4658.5|4658.5|4658.6|4658.6|4658.6|4658.6|4658.5|4658.5|0
1755686560000|2025-08-20 10:42:40|4659.19|4659.19|4659.35|4659.35|4659.35|4659.35|4659.19|4659.19|0
1755686570000|2025-08-20 10:42:50|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|4659.5|0
1755686690000|2025-08-20 10:44:50|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1755686700000|2025-08-20 10:45:00|4659.46|4659.46|4659.61|4659.61|4659.61|4659.61|4659.46|4659.46|0
1755686780000|2025-08-20 10:46:20|4659.78|4659.78|4660.37|4660.37|4660.37|4660.37|4659.78|4659.78|0
1755686810000|2025-08-20 10:46:50|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1755686830000|2025-08-20 10:47:10|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|0
1755686930000|2025-08-20 10:48:50|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1755686940000|2025-08-20 10:49:00|4660.23|4660.23|4660.19|4660.19|4660.33|4660.33|4660.19|4660.19|0
1755686950000|2025-08-20 10:49:10|4659.6|4659.6|4660.19|4660.19|4660.19|4660.19|4659.6|4659.6|0
1755686960000|2025-08-20 10:49:20|4660.78|4660.78|4661.37|4661.37|4661.37|4661.37|4660.78|4660.78|0
1755686970000|2025-08-20 10:49:30|4661.35|4661.35|4661.3|4661.3|4661.35|4661.35|4661.3|4661.3|0
1755686980000|2025-08-20 10:49:40|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1755686990000|2025-08-20 10:49:50|4660.65|4660.65|4661.24|4661.24|4661.24|4661.24|4660.65|4660.65|0
1755687020000|2025-08-20 10:50:20|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1755687050000|2025-08-20 10:50:50|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|0
1755687060000|2025-08-20 10:51:00|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|0
1755687080000|2025-08-20 10:51:20|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|0
1755687120000|2025-08-20 10:52:00|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1755687170000|2025-08-20 10:52:50|4662.78|4662.78|4662.84|4662.84|4662.84|4662.84|4662.78|4662.78|0
1755687180000|2025-08-20 10:53:00|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1755687220000|2025-08-20 10:53:40|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1755687230000|2025-08-20 10:53:50|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1755687250000|2025-08-20 10:54:10|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1755687280000|2025-08-20 10:54:40|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1755687290000|2025-08-20 10:54:50|4662.27|4662.27|4662.22|4662.22|4662.27|4662.27|4662.22|4662.22|0
1755687310000|2025-08-20 10:55:10|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1755687350000|2025-08-20 10:55:50|4661.84|4661.84|4661.52|4661.52|4661.84|4661.84|4661.52|4661.52|0
1755687400000|2025-08-20 10:56:40|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1755687420000|2025-08-20 10:57:00|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1755687430000|2025-08-20 10:57:10|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1755687450000|2025-08-20 10:57:30|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1755687470000|2025-08-20 10:57:50|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1755687480000|2025-08-20 10:58:00|4661.8|4661.8|4661.95|4661.95|4661.95|4661.95|4661.8|4661.8|0
1755687530000|2025-08-20 10:58:50|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|0
1755687550000|2025-08-20 10:59:10|4662.21|4662.21|4662.8|4662.8|4662.8|4662.8|4662.21|4662.21|0
1755687570000|2025-08-20 10:59:30|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1755687600000|2025-08-20 11:00:00|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1755687610000|2025-08-20 11:00:10|4663.13|4663.13|4661.95|4661.95|4663.13|4663.13|4661.95|4661.95|0
1755687650000|2025-08-20 11:00:50|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|4662.54|0
1755687680000|2025-08-20 11:01:20|4662.38|4662.38|4662.36|4662.36|4662.38|4662.38|4662.36|4662.36|0
1755687710000|2025-08-20 11:01:50|4661.77|4661.77|4661.45|4661.45|4661.77|4661.77|4661.45|4661.45|0
1755687720000|2025-08-20 11:02:00|4661.49|4661.49|4661.52|4661.52|4661.52|4661.52|4661.49|4661.49|0
1755687730000|2025-08-20 11:02:10|4661.56|4661.56|4661.89|4661.89|4661.94|4661.94|4661.56|4661.56|0
1755687740000|2025-08-20 11:02:20|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1755687750000|2025-08-20 11:02:30|4662.02|4662.02|4661.95|4661.95|4662.05|4662.05|4661.95|4661.95|0
1755687780000|2025-08-20 11:03:00|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1755687800000|2025-08-20 11:03:20|4661.98|4661.98|4662.05|4662.05|4662.05|4662.05|4661.98|4661.98|0
1755687810000|2025-08-20 11:03:30|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1755687820000|2025-08-20 11:03:40|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|0
1755687860000|2025-08-20 11:04:20|4662.53|4662.53|4662.48|4662.48|4662.53|4662.53|4662.43|4662.43|0
1755687870000|2025-08-20 11:04:30|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|4661.89|0
1755687940000|2025-08-20 11:05:40|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1755687960000|2025-08-20 11:06:00|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1755688000000|2025-08-20 11:06:40|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1755688010000|2025-08-20 11:06:50|4662.1|4662.1|4662.69|4662.69|4662.69|4662.69|4662.1|4662.1|0
1755688020000|2025-08-20 11:07:00|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1755688040000|2025-08-20 11:07:20|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1755688050000|2025-08-20 11:07:30|4663.31|4663.31|4663.9|4663.9|4663.9|4663.9|4663.31|4663.31|0
1755688080000|2025-08-20 11:08:00|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1755688090000|2025-08-20 11:08:10|4664.1|4664.1|4663.95|4663.95|4664.1|4664.1|4663.95|4663.95|0
1755688100000|2025-08-20 11:08:20|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1755688110000|2025-08-20 11:08:30|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|0
1755688140000|2025-08-20 11:09:00|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|4663.98|0
1755688200000|2025-08-20 11:10:00|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1755688210000|2025-08-20 11:10:10|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1755688220000|2025-08-20 11:10:20|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1755688260000|2025-08-20 11:11:00|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1755688270000|2025-08-20 11:11:10|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1755688280000|2025-08-20 11:11:20|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|4663.03|0
1755688290000|2025-08-20 11:11:30|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|4662.44|0
1755688300000|2025-08-20 11:11:40|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1755688350000|2025-08-20 11:12:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1755688370000|2025-08-20 11:12:50|4663.41|4663.41|4663.46|4663.46|4663.46|4663.46|4663.41|4663.41|0
1755688390000|2025-08-20 11:13:10|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1755688420000|2025-08-20 11:13:40|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1755688430000|2025-08-20 11:13:50|4663.13|4663.13|4663.03|4663.03|4663.13|4663.13|4663.03|4663.03|0
1755688460000|2025-08-20 11:14:20|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1755688480000|2025-08-20 11:14:40|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1755688520000|2025-08-20 11:15:20|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1755688540000|2025-08-20 11:15:40|4662.37|4662.37|4662.35|4662.35|4662.37|4662.37|4662.35|4662.35|0
1755688560000|2025-08-20 11:16:00|4662.93|4662.93|4662.5|4662.5|4662.93|4662.93|4662.35|4662.35|0
1755688570000|2025-08-20 11:16:10|4663.09|4663.09|4663.68|4663.68|4663.68|4663.68|4663.09|4663.09|0
1755688580000|2025-08-20 11:16:20|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1755688640000|2025-08-20 11:17:20|4664.11|4664.11|4664.7|4664.7|4664.7|4664.7|4664.11|4664.11|0
1755688680000|2025-08-20 11:18:00|4665.03|4665.03|4665.38|4665.38|4665.38|4665.38|4665.03|4665.03|0
1755688690000|2025-08-20 11:18:10|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1755688770000|2025-08-20 11:19:30|4665.64|4665.64|4666.23|4666.23|4666.23|4666.23|4665.64|4665.64|0
1755688780000|2025-08-20 11:19:40|4666.31|4666.31|4666.37|4666.37|4666.46|4666.46|4666.31|4666.31|0
1755688800000|2025-08-20 11:20:00|4666.33|4666.33|4666.66|4666.66|4666.66|4666.66|4666.33|4666.33|0
1755688810000|2025-08-20 11:20:10|4666.59|4666.59|4667.16|4667.16|4667.16|4667.16|4666.57|4666.57|0
1755688820000|2025-08-20 11:20:20|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|0
1755688840000|2025-08-20 11:20:40|4667.7|4667.7|4667.65|4667.65|4667.7|4667.7|4667.65|4667.65|0
1755688860000|2025-08-20 11:21:00|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|0
1755688920000|2025-08-20 11:22:00|4667.6|4667.6|4667.59|4667.59|4667.6|4667.6|4667.44|4667.44|0
1755688960000|2025-08-20 11:22:40|4668.18|4668.18|4667.59|4667.59|4668.18|4668.18|4667.59|4667.59|0
1755688980000|2025-08-20 11:23:00|4667.54|4667.54|4668.13|4668.13|4668.13|4668.13|4667.54|4667.54|0
1755689040000|2025-08-20 11:24:00|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|0
1755689070000|2025-08-20 11:24:30|4667.47|4667.47|4666.88|4666.88|4667.47|4667.47|4666.88|4666.88|0
1755689110000|2025-08-20 11:25:10|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1755689180000|2025-08-20 11:26:20|4667.37|4667.37|4668.03|4668.03|4668.03|4668.03|4667.37|4667.37|0
1755689210000|2025-08-20 11:26:50|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1755689220000|2025-08-20 11:27:00|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|0
1755689250000|2025-08-20 11:27:30|4667.68|4667.68|4667.09|4667.09|4667.68|4667.68|4667.09|4667.09|0
1755689260000|2025-08-20 11:27:40|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1755689270000|2025-08-20 11:27:50|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|4666.88|0
1755689290000|2025-08-20 11:28:10|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|0
1755689310000|2025-08-20 11:28:30|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|0
1755689400000|2025-08-20 11:30:00|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|4665.91|0
1755689430000|2025-08-20 11:30:30|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|0
1755689450000|2025-08-20 11:30:50|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1755689520000|2025-08-20 11:32:00|4665.62|4665.62|4665.7|4665.7|4665.7|4665.7|4665.62|4665.62|0
1755689540000|2025-08-20 11:32:20|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1755689560000|2025-08-20 11:32:40|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1755689620000|2025-08-20 11:33:40|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|0
1755689630000|2025-08-20 11:33:50|4666.19|4666.19|4666.42|4666.42|4666.42|4666.42|4666.19|4666.19|0
1755689650000|2025-08-20 11:34:10|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|4666.11|0
1755689660000|2025-08-20 11:34:20|4666.15|4666.15|4666.2|4666.2|4666.2|4666.2|4666.15|4666.15|0
1755689670000|2025-08-20 11:34:30|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|4666.18|0
1755689680000|2025-08-20 11:34:40|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1755689780000|2025-08-20 11:36:20|4665.87|4665.87|4665.55|4665.55|4665.87|4665.87|4665.55|4665.55|0
1755689800000|2025-08-20 11:36:40|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1755689820000|2025-08-20 11:37:00|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1755689830000|2025-08-20 11:37:10|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|4666.22|0
1755689870000|2025-08-20 11:37:50|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1755689890000|2025-08-20 11:38:10|4665.9|4665.9|4667.08|4667.08|4667.08|4667.08|4665.9|4665.9|0
1755689900000|2025-08-20 11:38:20|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|4667.03|0
1755689910000|2025-08-20 11:38:30|4666.79|4666.79|4666.95|4666.95|4666.95|4666.95|4666.79|4666.79|0
1755689920000|2025-08-20 11:38:40|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1755689940000|2025-08-20 11:39:00|4666.88|4666.88|4667.1|4667.1|4667.1|4667.1|4666.78|4666.78|0
1755689980000|2025-08-20 11:39:40|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1755689990000|2025-08-20 11:39:50|4667.85|4667.85|4669.17|4669.17|4669.17|4669.17|4667.85|4667.85|0
1755690000000|2025-08-20 11:40:00|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1755690010000|2025-08-20 11:40:10|4669.71|4669.71|4670.33|4670.33|4670.33|4670.33|4669.71|4669.71|0
1755690020000|2025-08-20 11:40:20|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|0
1755690030000|2025-08-20 11:40:30|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1755690050000|2025-08-20 11:40:50|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|0
1755690070000|2025-08-20 11:41:10|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1755690100000|2025-08-20 11:41:40|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1755690110000|2025-08-20 11:41:50|4671.81|4671.81|4671.81|4671.81|4671.83|4671.83|4671.81|4671.81|0
1755690130000|2025-08-20 11:42:10|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1755690160000|2025-08-20 11:42:40|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|0
1755690210000|2025-08-20 11:43:30|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1755690270000|2025-08-20 11:44:30|4672.67|4672.67|4673.41|4673.41|4673.41|4673.41|4672.67|4672.67|0
1755690310000|2025-08-20 11:45:10|4673.74|4673.74|4673.79|4673.79|4673.79|4673.79|4673.74|4673.74|0
1755690320000|2025-08-20 11:45:20|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|0
1755690330000|2025-08-20 11:45:30|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|4674.33|0
1755690340000|2025-08-20 11:45:40|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1755690360000|2025-08-20 11:46:00|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1755690370000|2025-08-20 11:46:10|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|0
1755690400000|2025-08-20 11:46:40|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1755690430000|2025-08-20 11:47:10|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|0
1755690440000|2025-08-20 11:47:20|4674.55|4674.55|4674.52|4674.52|4674.55|4674.55|4674.52|4674.52|0
1755690450000|2025-08-20 11:47:30|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1755690480000|2025-08-20 11:48:00|4675.06|4675.06|4675.16|4675.16|4675.16|4675.16|4675.06|4675.06|0
1755690490000|2025-08-20 11:48:10|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1755690530000|2025-08-20 11:48:50|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1755690540000|2025-08-20 11:49:00|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1755690550000|2025-08-20 11:49:10|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1755690590000|2025-08-20 11:49:50|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1755690600000|2025-08-20 11:50:00|4673.55|4673.55|4674.73|4674.73|4674.73|4674.73|4673.55|4673.55|0
1755690640000|2025-08-20 11:50:40|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1755690650000|2025-08-20 11:50:50|4674.93|4674.93|4674.34|4674.34|4675.09|4675.09|4674.34|4674.34|0
1755690660000|2025-08-20 11:51:00|4674.19|4674.19|4674.08|4674.08|4674.19|4674.19|4673.98|4673.98|0
1755690690000|2025-08-20 11:51:30|4674.24|4674.24|4674.39|4674.39|4674.39|4674.39|4674.24|4674.24|0
1755690700000|2025-08-20 11:51:40|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|0
1755690720000|2025-08-20 11:52:00|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1755690730000|2025-08-20 11:52:10|4673.94|4673.94|4673.61|4673.61|4673.94|4673.94|4673.61|4673.61|0
1755690740000|2025-08-20 11:52:20|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1755690800000|2025-08-20 11:53:20|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1755690820000|2025-08-20 11:53:40|4673.71|4673.71|4673.66|4673.66|4673.71|4673.71|4673.66|4673.66|0
1755690850000|2025-08-20 11:54:10|4673.82|4673.82|4674.02|4674.02|4674.02|4674.02|4673.82|4673.82|0
1755690890000|2025-08-20 11:54:50|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|0
1755690950000|2025-08-20 11:55:50|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|0
1755690980000|2025-08-20 11:56:20|4673.73|4673.73|4673.69|4673.69|4673.73|4673.73|4673.69|4673.69|0
1755691040000|2025-08-20 11:57:20|4673.71|4673.71|4673.67|4673.67|4673.71|4673.71|4673.67|4673.67|0
1755691050000|2025-08-20 11:57:30|4673.88|4673.88|4674.25|4674.25|4674.25|4674.25|4673.88|4673.88|0
1755691070000|2025-08-20 11:57:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1755691080000|2025-08-20 11:58:00|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|0
1755691110000|2025-08-20 11:58:30|4675.26|4675.26|4675.85|4675.85|4675.85|4675.85|4675.26|4675.26|0
1755691130000|2025-08-20 11:58:50|4674.67|4674.67|4675.26|4675.26|4675.26|4675.26|4674.67|4674.67|0
1755691140000|2025-08-20 11:59:00|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1755691150000|2025-08-20 11:59:10|4676.01|4676.01|4676.16|4676.16|4676.16|4676.16|4676.01|4676.01|0
1755691160000|2025-08-20 11:59:20|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1755691180000|2025-08-20 11:59:40|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1755691200000|2025-08-20 12:00:00|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|0
1755691210000|2025-08-20 12:00:10|4676.78|4676.78|4676.7|4676.7|4676.78|4676.78|4676.62|4676.62|0
1755691220000|2025-08-20 12:00:20|4676.86|4676.86|4677.19|4677.19|4677.19|4677.19|4676.86|4676.86|0
1755691290000|2025-08-20 12:01:30|4678.36|4678.36|4677.19|4677.19|4678.36|4678.36|4676.6|4676.6|0
1755691350000|2025-08-20 12:02:30|4677.34|4677.34|4677.5|4677.5|4677.5|4677.5|4677.34|4677.34|0
1755691370000|2025-08-20 12:02:50|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1755691380000|2025-08-20 12:03:00|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1755691420000|2025-08-20 12:03:40|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1755691430000|2025-08-20 12:03:50|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|4678.68|0
1755691440000|2025-08-20 12:04:00|4678.92|4678.92|4678.87|4678.87|4678.92|4678.92|4678.87|4678.87|0
1755691450000|2025-08-20 12:04:10|4678.82|4678.82|4679.74|4679.74|4679.74|4679.74|4678.82|4678.82|0
1755691470000|2025-08-20 12:04:30|4680.33|4680.33|4680.91|4680.91|4681.5|4681.5|4680.33|4680.33|0
1755691480000|2025-08-20 12:04:40|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|0
1755691500000|2025-08-20 12:05:00|4680|4680|4680|4680|4680|4680|4680|4680|0
1755691540000|2025-08-20 12:05:40|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|0
1755691570000|2025-08-20 12:06:10|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|0
1755691620000|2025-08-20 12:07:00|4681.02|4681.02|4681.18|4681.18|4681.18|4681.18|4681.02|4681.02|0
1755691630000|2025-08-20 12:07:10|4681.5|4681.5|4681.35|4681.35|4681.5|4681.5|4681.35|4681.35|0
1755691640000|2025-08-20 12:07:20|4680.76|4680.76|4680.81|4680.81|4680.81|4680.81|4680.76|4680.76|0
1755691690000|2025-08-20 12:08:10|4680.22|4680.22|4679.9|4679.9|4680.22|4680.22|4679.9|4679.9|0
1755691710000|2025-08-20 12:08:30|4680.06|4680.06|4680.37|4680.37|4680.37|4680.37|4680.06|4680.06|0
1755691750000|2025-08-20 12:09:10|4680.96|4680.96|4680.64|4680.64|4680.96|4680.96|4680.64|4680.64|0
1755691780000|2025-08-20 12:09:40|4680.05|4680.05|4680.02|4680.02|4680.05|4680.05|4680.02|4680.02|0
1755691790000|2025-08-20 12:09:50|4680.34|4680.34|4680.58|4680.58|4680.58|4680.58|4680.34|4680.34|0
1755691810000|2025-08-20 12:10:10|4680.9|4680.9|4681.69|4681.69|4681.73|4681.73|4680.9|4680.9|0
1755691820000|2025-08-20 12:10:20|4681.53|4681.53|4681.86|4681.86|4681.86|4681.86|4681.53|4681.53|0
1755691840000|2025-08-20 12:10:40|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|0
1755691850000|2025-08-20 12:10:50|4681.86|4681.86|4681.81|4681.81|4681.86|4681.86|4681.81|4681.81|0
1755691910000|2025-08-20 12:11:50|4682.14|4682.14|4682.14|4682.14|4682.14|4682.14|4682.14|4682.14|0
1755691930000|2025-08-20 12:12:10|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|0
1755691950000|2025-08-20 12:12:30|4681.59|4681.59|4682.23|4682.23|4682.23|4682.23|4681.59|4681.59|0
1755691960000|2025-08-20 12:12:40|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|0
1755691980000|2025-08-20 12:13:00|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|0
1755692000000|2025-08-20 12:13:20|4682.28|4682.28|4682.86|4682.86|4682.86|4682.86|4682.28|4682.28|0
1755692040000|2025-08-20 12:14:00|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|0
1755692080000|2025-08-20 12:14:40|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1755692110000|2025-08-20 12:15:10|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|0
1755692190000|2025-08-20 12:16:30|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1755692200000|2025-08-20 12:16:40|4681.42|4681.42|4680.99|4680.99|4681.42|4681.42|4680.83|4680.83|0
1755692210000|2025-08-20 12:16:50|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1755692220000|2025-08-20 12:17:00|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|0
1755692240000|2025-08-20 12:17:20|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|0
1755692250000|2025-08-20 12:17:30|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|0
1755692260000|2025-08-20 12:17:40|4680.87|4680.87|4681.46|4681.46|4681.46|4681.46|4680.87|4680.87|0
1755692270000|2025-08-20 12:17:50|4681.62|4681.62|4682.29|4682.29|4682.36|4682.36|4681.62|4681.62|0
1755692280000|2025-08-20 12:18:00|4682.88|4682.88|4682.29|4682.29|4682.88|4682.88|4682.29|4682.29|0
1755692290000|2025-08-20 12:18:10|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|0
1755692310000|2025-08-20 12:18:30|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|0
1755692360000|2025-08-20 12:19:20|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|0
1755692380000|2025-08-20 12:19:40|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1755692390000|2025-08-20 12:19:50|4683.2|4683.2|4683.22|4683.22|4683.22|4683.22|4683.2|4683.2|0
1755692410000|2025-08-20 12:20:10|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|0
1755692460000|2025-08-20 12:21:00|4683.05|4683.05|4683.1|4683.1|4683.15|4683.15|4683.05|4683.05|0
1755692570000|2025-08-20 12:22:50|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|4682.95|0
1755692610000|2025-08-20 12:23:30|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|0
1755692620000|2025-08-20 12:23:40|4682.69|4682.69|4681.19|4681.19|4682.69|4682.69|4681.19|4681.19|0
1755692650000|2025-08-20 12:24:10|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|0
1755692670000|2025-08-20 12:24:30|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1755692680000|2025-08-20 12:24:40|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|0
1755692720000|2025-08-20 12:25:20|4680.08|4680.08|4679.62|4679.62|4680.08|4680.08|4679.62|4679.62|0
1755692830000|2025-08-20 12:27:10|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|0
1755692850000|2025-08-20 12:27:30|4679.14|4679.14|4679.03|4679.03|4679.14|4679.14|4679.03|4679.03|0
1755692860000|2025-08-20 12:27:40|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|4679.62|0
1755692870000|2025-08-20 12:27:50|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|0
1755692880000|2025-08-20 12:28:00|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|0
1755692910000|2025-08-20 12:28:30|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1755692950000|2025-08-20 12:29:10|4680.59|4680.59|4680.61|4680.61|4680.64|4680.64|4680.59|4680.59|0
1755692990000|2025-08-20 12:29:50|4679.44|4679.44|4679.39|4679.39|4679.44|4679.44|4679.39|4679.39|0
1755693000000|2025-08-20 12:30:00|4679.38|4679.38|4679.93|4679.93|4679.93|4679.93|4679.34|4679.34|0
1755693010000|2025-08-20 12:30:10|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|0
1755693030000|2025-08-20 12:30:30|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|0
1755693040000|2025-08-20 12:30:40|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|4680.63|0
1755693110000|2025-08-20 12:31:50|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|4680.47|0
1755693120000|2025-08-20 12:32:00|4679.88|4679.88|4681.53|4681.53|4681.68|4681.68|4679.88|4679.88|0
1755693140000|2025-08-20 12:32:20|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|0
1755693150000|2025-08-20 12:32:30|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|4683.29|0
1755693160000|2025-08-20 12:32:40|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1755693180000|2025-08-20 12:33:00|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|0
1755693190000|2025-08-20 12:33:10|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|0
1755693240000|2025-08-20 12:34:00|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|0
1755693300000|2025-08-20 12:35:00|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|0
1755693310000|2025-08-20 12:35:10|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|0
1755693320000|2025-08-20 12:35:20|4681.29|4681.29|4681.08|4681.08|4681.29|4681.29|4681.08|4681.08|0
1755693350000|2025-08-20 12:35:50|4681.03|4681.03|4680.98|4680.98|4681.03|4681.03|4680.98|4680.98|0
1755693360000|2025-08-20 12:36:00|4681.03|4681.03|4681.62|4681.62|4681.62|4681.62|4681.03|4681.03|0
1755693380000|2025-08-20 12:36:20|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|0
1755693390000|2025-08-20 12:36:30|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|4682.05|0
1755693400000|2025-08-20 12:36:40|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|0
1755693440000|2025-08-20 12:37:20|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|0
1755693450000|2025-08-20 12:37:30|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|0
1755693490000|2025-08-20 12:38:10|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|0
1755693510000|2025-08-20 12:38:30|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|0
1755693520000|2025-08-20 12:38:40|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|4680.98|0
1755693530000|2025-08-20 12:38:50|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|0
1755693550000|2025-08-20 12:39:10|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|0
1755693570000|2025-08-20 12:39:30|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|4679.76|0
1755693620000|2025-08-20 12:40:20|4679.17|4679.17|4678.58|4678.58|4679.17|4679.17|4678.58|4678.58|0
1755693630000|2025-08-20 12:40:30|4678.42|4678.42|4679.01|4679.01|4679.01|4679.01|4678.42|4678.42|0
1755693640000|2025-08-20 12:40:40|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|0
1755693650000|2025-08-20 12:40:50|4679.76|4679.76|4679.69|4679.69|4679.76|4679.76|4679.69|4679.69|0
1755693660000|2025-08-20 12:41:00|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1755693690000|2025-08-20 12:41:30|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|0
1755693710000|2025-08-20 12:41:50|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1755693730000|2025-08-20 12:42:10|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1755693740000|2025-08-20 12:42:20|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|0
1755693750000|2025-08-20 12:42:30|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|0
1755693790000|2025-08-20 12:43:10|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|0
1755693830000|2025-08-20 12:43:50|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|0
1755693920000|2025-08-20 12:45:20|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1755693980000|2025-08-20 12:46:20|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|4680.43|0
1755694010000|2025-08-20 12:46:50|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|0
1755694030000|2025-08-20 12:47:10|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|0
1755694060000|2025-08-20 12:47:40|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|0
1755694070000|2025-08-20 12:47:50|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|0
1755694110000|2025-08-20 12:48:30|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|0
1755694130000|2025-08-20 12:48:50|4681.63|4681.63|4680.16|4680.16|4681.63|4681.63|4680.16|4680.16|0
1755694140000|2025-08-20 12:49:00|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|4680.01|0
1755694200000|2025-08-20 12:50:00|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|0
1755694220000|2025-08-20 12:50:20|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1755694240000|2025-08-20 12:50:40|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|0
1755694260000|2025-08-20 12:51:00|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|0
1755694320000|2025-08-20 12:52:00|4680.12|4680.12|4679.53|4679.53|4680.12|4680.12|4679.53|4679.53|0
1755694330000|2025-08-20 12:52:10|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|0
1755694360000|2025-08-20 12:52:40|4680.07|4680.07|4679.48|4679.48|4680.07|4680.07|4679.48|4679.48|0
1755694370000|2025-08-20 12:52:50|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|0
1755694380000|2025-08-20 12:53:00|4679.77|4679.77|4679.9|4679.9|4679.9|4679.9|4679.77|4679.77|0
1755694390000|2025-08-20 12:53:10|4680.06|4680.06|4680.08|4680.08|4680.08|4680.08|4680.06|4680.06|0
1755694410000|2025-08-20 12:53:30|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1755694420000|2025-08-20 12:53:40|4680.34|4680.34|4680.66|4680.66|4680.66|4680.66|4680.34|4680.34|0
1755694430000|2025-08-20 12:53:50|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1755694440000|2025-08-20 12:54:00|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|0
1755694490000|2025-08-20 12:54:50|4681.7|4681.7|4681.8|4681.8|4681.8|4681.8|4681.7|4681.7|0
1755694510000|2025-08-20 12:55:10|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|4681.72|0
1755694520000|2025-08-20 12:55:20|4681.67|4681.67|4681.08|4681.08|4681.67|4681.67|4681.08|4681.08|0
1755694530000|2025-08-20 12:55:30|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1755694560000|2025-08-20 12:56:00|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1755694590000|2025-08-20 12:56:30|4679.84|4679.84|4680.15|4680.15|4680.17|4680.17|4679.84|4679.84|0
1755694650000|2025-08-20 12:57:30|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|0
1755694690000|2025-08-20 12:58:10|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|0
1755694740000|2025-08-20 12:59:00|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1755694750000|2025-08-20 12:59:10|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|4679.98|0
1755694760000|2025-08-20 12:59:20|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|0
1755694770000|2025-08-20 12:59:30|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|0
1755694780000|2025-08-20 12:59:40|4679.45|4679.45|4679.37|4679.37|4679.45|4679.45|4679.37|4679.37|0
1755694790000|2025-08-20 12:59:50|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|0
1755694810000|2025-08-20 13:00:10|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|0
1755694820000|2025-08-20 13:00:20|4677.93|4677.93|4679.11|4679.11|4679.11|4679.11|4677.93|4677.93|0
1755694870000|2025-08-20 13:01:10|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|0
1755694890000|2025-08-20 13:01:30|4679.72|4679.72|4680.82|4680.82|4680.9|4680.9|4679.72|4679.72|0
1755694900000|2025-08-20 13:01:40|4680.97|4680.97|4681|4681|4681|4681|4680.97|4680.97|0
1755694910000|2025-08-20 13:01:50|4680.68|4680.68|4680.71|4680.71|4680.71|4680.71|4680.68|4680.68|0
1755694920000|2025-08-20 13:02:00|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|0
1755694930000|2025-08-20 13:02:10|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|0
1755694990000|2025-08-20 13:03:10|4679.54|4679.54|4679.23|4679.23|4679.54|4679.54|4679.23|4679.23|0
1755695010000|2025-08-20 13:03:30|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|0
1755695020000|2025-08-20 13:03:40|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1755695030000|2025-08-20 13:03:50|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|4679.46|0
1755695040000|2025-08-20 13:04:00|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|4679.41|0
1755695100000|2025-08-20 13:05:00|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|0
1755695130000|2025-08-20 13:05:30|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1755695140000|2025-08-20 13:05:40|4679.83|4679.83|4679.88|4679.88|4679.88|4679.88|4679.83|4679.83|0
1755695150000|2025-08-20 13:05:50|4679.83|4679.83|4679.93|4679.93|4679.93|4679.93|4679.83|4679.83|0
1755695160000|2025-08-20 13:06:00|4680.51|4680.51|4681.09|4681.09|4681.09|4681.09|4680.51|4680.51|0
1755695230000|2025-08-20 13:07:10|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|0
1755695310000|2025-08-20 13:08:30|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|4681.03|0
1755695350000|2025-08-20 13:09:10|4680.45|4680.45|4680.49|4680.49|4680.49|4680.49|4680.45|4680.45|0
1755695390000|2025-08-20 13:09:50|4680.65|4680.65|4680.81|4680.81|4680.81|4680.81|4680.65|4680.65|0
1755695400000|2025-08-20 13:10:00|4681.98|4681.98|4681.94|4681.94|4681.98|4681.98|4681.94|4681.94|0
1755695410000|2025-08-20 13:10:10|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|0
1755695450000|2025-08-20 13:10:50|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|0
1755695480000|2025-08-20 13:11:20|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|4682.71|0
1755695510000|2025-08-20 13:11:50|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|0
1755695520000|2025-08-20 13:12:00|4684.7|4684.7|4684.86|4684.86|4684.86|4684.86|4684.7|4684.7|0
1755695530000|2025-08-20 13:12:10|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1755695540000|2025-08-20 13:12:20|4685.01|4685.01|4685.05|4685.05|4685.1|4685.1|4685.01|4685.01|0
1755695550000|2025-08-20 13:12:30|4685.01|4685.01|4685.05|4685.05|4685.05|4685.05|4685.01|4685.01|0
1755695570000|2025-08-20 13:12:50|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|0
1755695600000|2025-08-20 13:13:20|4683.88|4683.88|4683.62|4683.62|4683.88|4683.88|4683.62|4683.62|0
1755695650000|2025-08-20 13:14:10|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1755695670000|2025-08-20 13:14:30|4684.05|4684.05|4684.38|4684.38|4684.38|4684.38|4684.05|4684.05|0
1755695680000|2025-08-20 13:14:40|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|4684.97|0
1755695690000|2025-08-20 13:14:50|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|0
1755695710000|2025-08-20 13:15:10|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|0
1755695720000|2025-08-20 13:15:20|4686.3|4686.3|4687.63|4687.63|4687.68|4687.68|4686.3|4686.3|0
1755695730000|2025-08-20 13:15:30|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|0
1755695760000|2025-08-20 13:16:00|4688.17|4688.17|4688.08|4688.08|4688.17|4688.17|4688.08|4688.08|0
1755695780000|2025-08-20 13:16:20|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|0
1755695800000|2025-08-20 13:16:40|4689|4689|4689.08|4689.08|4689.08|4689.08|4689|4689|0
1755695810000|2025-08-20 13:16:50|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|0
1755695820000|2025-08-20 13:17:00|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|0
1755695840000|2025-08-20 13:17:20|4688.23|4688.23|4688.07|4688.07|4688.23|4688.23|4688.07|4688.07|0
1755695870000|2025-08-20 13:17:50|4687.99|4687.99|4687.27|4687.27|4687.99|4687.99|4687.27|4687.27|0
1755695880000|2025-08-20 13:18:00|4687.6|4687.6|4687.27|4687.27|4687.6|4687.6|4687.27|4687.27|0
1755695890000|2025-08-20 13:18:10|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|0
1755695920000|2025-08-20 13:18:40|4688.18|4688.18|4688.74|4688.74|4688.77|4688.77|4688.18|4688.18|0
1755695930000|2025-08-20 13:18:50|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1755695960000|2025-08-20 13:19:20|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|4688.63|0
1755695970000|2025-08-20 13:19:30|4689.22|4689.22|4689.22|4689.22|4689.22|4689.22|4689.22|4689.22|0
1755695990000|2025-08-20 13:19:50|4689.86|4689.86|4690.01|4690.01|4690.01|4690.01|4689.86|4689.86|0
1755696000000|2025-08-20 13:20:00|4690.6|4690.6|4690.59|4690.59|4690.6|4690.6|4690.59|4690.59|0
1755696020000|2025-08-20 13:20:20|4691.18|4691.18|4690.59|4690.59|4691.18|4691.18|4690.59|4690.59|0
1755696070000|2025-08-20 13:21:10|4690|4690|4690|4690|4690|4690|4690|4690|0
1755696110000|2025-08-20 13:21:50|4689.67|4689.67|4689.36|4689.36|4689.67|4689.67|4689.36|4689.36|0
1755696120000|2025-08-20 13:22:00|4688.18|4688.18|4688.62|4688.62|4688.77|4688.77|4688.18|4688.18|0
1755696130000|2025-08-20 13:22:10|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|4688.31|0
1755696140000|2025-08-20 13:22:20|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|0
1755696160000|2025-08-20 13:22:40|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|0
1755696170000|2025-08-20 13:22:50|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1755696240000|2025-08-20 13:24:00|4688.75|4688.75|4688.59|4688.59|4688.75|4688.75|4688.59|4688.59|0
1755696250000|2025-08-20 13:24:10|4688|4688|4688.57|4688.57|4688.59|4688.59|4688|4688|0
1755696270000|2025-08-20 13:24:30|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|0
1755696280000|2025-08-20 13:24:40|4689|4689|4688.57|4688.57|4689.15|4689.15|4688.57|4688.57|0
1755696290000|2025-08-20 13:24:50|4689.15|4689.15|4689.48|4689.48|4689.81|4689.81|4689.15|4689.15|0
1755696300000|2025-08-20 13:25:00|4690.07|4690.07|4691.12|4691.12|4691.12|4691.12|4690.07|4690.07|0
1755696310000|2025-08-20 13:25:10|4691.21|4691.21|4689.45|4689.45|4691.21|4691.21|4689.45|4689.45|0
1755696320000|2025-08-20 13:25:20|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|0
1755696330000|2025-08-20 13:25:30|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|0
1755696340000|2025-08-20 13:25:40|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|0
1755696350000|2025-08-20 13:25:50|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|0
1755696370000|2025-08-20 13:26:10|4689.12|4689.12|4689.1|4689.1|4689.12|4689.12|4689.1|4689.1|0
1755696390000|2025-08-20 13:26:30|4689.69|4689.69|4690|4690|4690|4690|4689.69|4689.69|0
1755696400000|2025-08-20 13:26:40|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|0
1755696410000|2025-08-20 13:26:50|4690.61|4690.61|4690.64|4690.64|4690.64|4690.64|4690.61|4690.61|0
1755696430000|2025-08-20 13:27:10|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|0
1755696450000|2025-08-20 13:27:30|4690.15|4690.15|4690.23|4690.23|4690.23|4690.23|4690.15|4690.15|0
1755696480000|2025-08-20 13:28:00|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1755696500000|2025-08-20 13:28:20|4689.98|4689.98|4689.56|4689.56|4689.98|4689.98|4689.56|4689.56|0
1755696520000|2025-08-20 13:28:40|4689.4|4689.4|4689.35|4689.35|4689.4|4689.4|4689.35|4689.35|0
1755696540000|2025-08-20 13:29:00|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|0
1755696550000|2025-08-20 13:29:10|4689.11|4689.11|4688.91|4688.91|4689.11|4689.11|4688.91|4688.91|0
1755696570000|2025-08-20 13:29:30|4689.5|4689.5|4690.67|4690.67|4690.67|4690.67|4689.5|4689.5|0
1755696580000|2025-08-20 13:29:40|4691.85|4691.85|4688.91|4688.91|4691.85|4691.85|4688.91|4688.91|0
1755696590000|2025-08-20 13:29:50|4689.5|4689.5|4692.02|4692.02|4692.02|4692.02|4689.34|4689.34|0
1755696600000|2025-08-20 13:30:00|4693.2|4693.2|4693.21|4693.21|4695.29|4695.29|4692.61|4692.61|0
1755696610000|2025-08-20 13:30:10|4693.17|4693.17|4697.19|4697.19|4697.19|4697.19|4693.17|4693.17|0
1755696620000|2025-08-20 13:30:20|4697.27|4697.27|4696.93|4696.93|4697.52|4697.52|4696.93|4696.93|0
1755696630000|2025-08-20 13:30:30|4696.34|4696.34|4696.75|4696.75|4697.34|4697.34|4696.34|4696.34|0
1755696640000|2025-08-20 13:30:40|4696.8|4696.8|4696.64|4696.64|4696.8|4696.8|4696.64|4696.64|0
1755696650000|2025-08-20 13:30:50|4696.97|4696.97|4696.38|4696.38|4696.97|4696.97|4695.2|4695.2|0
1755696660000|2025-08-20 13:31:00|4696.97|4696.97|4696.38|4696.38|4696.97|4696.97|4696.38|4696.38|0
1755696670000|2025-08-20 13:31:10|4696.97|4696.97|4698.14|4698.14|4698.14|4698.14|4696.97|4696.97|0
1755696680000|2025-08-20 13:31:20|4698.73|4698.73|4697.23|4697.23|4698.73|4698.73|4697.23|4697.23|0
1755696690000|2025-08-20 13:31:30|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|0
1755696700000|2025-08-20 13:31:40|4696.71|4696.71|4697.14|4697.14|4697.3|4697.3|4696.71|4696.71|0
1755696710000|2025-08-20 13:31:50|4696.56|4696.56|4696.68|4696.68|4696.68|4696.68|4695.97|4695.97|0
1755696720000|2025-08-20 13:32:00|4697.27|4697.27|4699.4|4699.4|4699.4|4699.4|4697.27|4697.27|0
1755696730000|2025-08-20 13:32:10|4699.69|4699.69|4699.6|4699.6|4699.69|4699.69|4699.6|4699.6|0
1755696740000|2025-08-20 13:32:20|4699.01|4699.01|4701.1|4701.1|4701.1|4701.1|4699.01|4699.01|0
1755696750000|2025-08-20 13:32:30|4701.43|4701.43|4698.43|4698.43|4701.43|4701.43|4698.43|4698.43|0
1755696760000|2025-08-20 13:32:40|4698.28|4698.28|4698.19|4698.19|4698.28|4698.28|4698.19|4698.19|0
1755696770000|2025-08-20 13:32:50|4697.6|4697.6|4698.19|4698.19|4698.19|4698.19|4697.6|4697.6|0
1755696780000|2025-08-20 13:33:00|4698.04|4698.04|4699.21|4699.21|4699.21|4699.21|4698.04|4698.04|0
1755696790000|2025-08-20 13:33:10|4698.62|4698.62|4696.53|4696.53|4698.62|4698.62|4696.53|4696.53|0
1755696800000|2025-08-20 13:33:20|4695.94|4695.94|4695.79|4695.79|4695.94|4695.94|4695.63|4695.63|0
1755696810000|2025-08-20 13:33:30|4694.61|4694.61|4694.13|4694.13|4694.61|4694.61|4694.13|4694.13|0
1755696820000|2025-08-20 13:33:40|4694.04|4694.04|4694.04|4694.04|4694.04|4694.04|4693.46|4693.46|0
1755696830000|2025-08-20 13:33:50|4694.63|4694.63|4694.17|4694.17|4695.55|4695.55|4694.17|4694.17|0
1755696840000|2025-08-20 13:34:00|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|0
1755696850000|2025-08-20 13:34:10|4696.27|4696.27|4696.85|4696.85|4696.85|4696.85|4696.27|4696.27|0
1755696860000|2025-08-20 13:34:20|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|0
1755696870000|2025-08-20 13:34:30|4696.42|4696.42|4697.66|4697.66|4697.66|4697.66|4696.42|4696.42|0
1755696880000|2025-08-20 13:34:40|4698.25|4698.25|4698.94|4698.94|4698.94|4698.94|4698.25|4698.25|0
1755696890000|2025-08-20 13:34:50|4699.53|4699.53|4698.94|4698.94|4699.53|4699.53|4698.94|4698.94|0
1755696900000|2025-08-20 13:35:00|4699.53|4699.53|4699.53|4699.53|4699.53|4699.53|4699.53|4699.53|0
1755696910000|2025-08-20 13:35:10|4698.94|4698.94|4699.53|4699.53|4699.53|4699.53|4698.35|4698.35|0
1755696920000|2025-08-20 13:35:20|4699.69|4699.69|4699.24|4699.24|4699.69|4699.69|4698.65|4698.65|0
1755696930000|2025-08-20 13:35:30|4699.83|4699.83|4699.24|4699.24|4699.83|4699.83|4699.24|4699.24|0
1755696950000|2025-08-20 13:35:50|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|0
1755696960000|2025-08-20 13:36:00|4697.74|4697.74|4698.92|4698.92|4698.92|4698.92|4697.15|4697.15|0
1755696970000|2025-08-20 13:36:10|4699.51|4699.51|4699|4699|4699.51|4699.51|4698.33|4698.33|0
1755696990000|2025-08-20 13:36:30|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|0
1755697000000|2025-08-20 13:36:40|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|0
1755697040000|2025-08-20 13:37:20|4697.23|4697.23|4698.41|4698.41|4698.41|4698.41|4697.23|4697.23|0
1755697050000|2025-08-20 13:37:30|4699|4699|4699.59|4699.59|4699.59|4699.59|4699|4699|0
1755697090000|2025-08-20 13:38:10|4699.91|4699.91|4700.66|4700.66|4700.66|4700.66|4699.91|4699.91|0
1755697100000|2025-08-20 13:38:20|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|0
1755697110000|2025-08-20 13:38:30|4700.66|4700.66|4701.25|4701.25|4701.25|4701.25|4700.66|4700.66|0
1755697130000|2025-08-20 13:38:50|4700.07|4700.07|4699.48|4699.48|4700.07|4700.07|4699.48|4699.48|0
1755697160000|2025-08-20 13:39:20|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|0
1755697170000|2025-08-20 13:39:30|4699.91|4699.91|4700.35|4700.35|4700.35|4700.35|4699.76|4699.76|0
1755697180000|2025-08-20 13:39:40|4699.76|4699.76|4699.43|4699.43|4699.76|4699.76|4699.43|4699.43|0
1755697200000|2025-08-20 13:40:00|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|0
1755697210000|2025-08-20 13:40:10|4698.25|4698.25|4698.58|4698.58|4698.58|4698.58|4698.25|4698.25|0
1755697230000|2025-08-20 13:40:30|4698.82|4698.82|4698.91|4698.91|4698.91|4698.91|4698.16|4698.16|0
1755697240000|2025-08-20 13:40:40|4699.23|4699.23|4700.41|4700.41|4701|4701|4699.23|4699.23|0
1755697260000|2025-08-20 13:41:00|4701|4701|4701.74|4701.74|4701.74|4701.74|4701|4701|0
1755697270000|2025-08-20 13:41:10|4702.33|4702.33|4702.92|4702.92|4702.92|4702.92|4702.33|4702.33|0
1755697280000|2025-08-20 13:41:20|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1755697290000|2025-08-20 13:41:30|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1755697310000|2025-08-20 13:41:50|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1755697320000|2025-08-20 13:42:00|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|0
1755697340000|2025-08-20 13:42:20|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1755697350000|2025-08-20 13:42:30|4702.01|4702.01|4701.42|4701.42|4702.01|4702.01|4701.42|4701.42|0
1755697360000|2025-08-20 13:42:40|4700.83|4700.83|4701.42|4701.42|4701.42|4701.42|4700.83|4700.83|0
1755697380000|2025-08-20 13:43:00|4700.83|4700.83|4701.94|4701.94|4701.94|4701.94|4700.83|4700.83|0
1755697400000|2025-08-20 13:43:20|4702.26|4702.26|4702.42|4702.42|4702.42|4702.42|4702.26|4702.26|0
1755697410000|2025-08-20 13:43:30|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|4702.47|0
1755697420000|2025-08-20 13:43:40|4703.06|4703.06|4703.06|4703.06|4703.06|4703.06|4703.06|4703.06|0
1755697430000|2025-08-20 13:43:50|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1755697440000|2025-08-20 13:44:00|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|0
1755697450000|2025-08-20 13:44:10|4704.26|4704.26|4703.34|4703.34|4704.26|4704.26|4703.02|4703.02|0
1755697460000|2025-08-20 13:44:20|4702.76|4702.76|4703.84|4703.84|4703.84|4703.84|4702.71|4702.71|0
1755697470000|2025-08-20 13:44:30|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|0
1755697500000|2025-08-20 13:45:00|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|4705.82|0
1755697510000|2025-08-20 13:45:10|4705.9|4705.9|4707.41|4707.41|4707.41|4707.41|4705.9|4705.9|0
1755697520000|2025-08-20 13:45:20|4708|4708|4707.41|4707.41|4708|4708|4707.41|4707.41|0
1755697530000|2025-08-20 13:45:30|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|0
1755697540000|2025-08-20 13:45:40|4708|4708|4709.17|4709.17|4709.17|4709.17|4708|4708|0
1755697550000|2025-08-20 13:45:50|4708.58|4708.58|4708.43|4708.43|4708.58|4708.58|4708.43|4708.43|0
1755697560000|2025-08-20 13:46:00|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1755697570000|2025-08-20 13:46:10|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|4708.93|0
1755697580000|2025-08-20 13:46:20|4708.34|4708.34|4708.57|4708.57|4708.57|4708.57|4707.44|4707.44|0
1755697590000|2025-08-20 13:46:30|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1755697600000|2025-08-20 13:46:40|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|0
1755697610000|2025-08-20 13:46:50|4708.25|4708.25|4708.83|4708.83|4708.83|4708.83|4708.25|4708.25|0
1755697620000|2025-08-20 13:47:00|4709.42|4709.42|4710.92|4710.92|4710.92|4710.92|4709.42|4709.42|0
1755697640000|2025-08-20 13:47:20|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|0
1755697650000|2025-08-20 13:47:30|4710.17|4710.17|4710.76|4710.76|4711.35|4711.35|4710.17|4710.17|0
1755697670000|2025-08-20 13:47:50|4710.68|4710.68|4711.85|4711.85|4711.85|4711.85|4710.68|4710.68|0
1755697680000|2025-08-20 13:48:00|4712.18|4712.18|4711.59|4711.59|4712.18|4712.18|4711.59|4711.59|0
1755697690000|2025-08-20 13:48:10|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1755697700000|2025-08-20 13:48:20|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1755697710000|2025-08-20 13:48:30|4712.01|4712.01|4712.93|4712.93|4712.93|4712.93|4712.01|4712.01|0
1755697720000|2025-08-20 13:48:40|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|0
1755697730000|2025-08-20 13:48:50|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|0
1755697740000|2025-08-20 13:49:00|4713.51|4713.51|4714.1|4714.1|4714.1|4714.1|4713.51|4713.51|0
1755697750000|2025-08-20 13:49:10|4713.95|4713.95|4713.05|4713.05|4713.95|4713.95|4713.05|4713.05|0
1755697760000|2025-08-20 13:49:20|4712.47|4712.47|4712.47|4712.47|4713.05|4713.05|4712.47|4712.47|0
1755697770000|2025-08-20 13:49:30|4712.31|4712.31|4713.49|4713.49|4713.49|4713.49|4712.31|4712.31|0
1755697780000|2025-08-20 13:49:40|4712.9|4712.9|4713.21|4713.21|4713.21|4713.21|4712.9|4712.9|0
1755697790000|2025-08-20 13:49:50|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|0
1755697800000|2025-08-20 13:50:00|4712.03|4712.03|4711.99|4711.99|4712.03|4712.03|4711.99|4711.99|0
1755697810000|2025-08-20 13:50:10|4711.83|4711.83|4711.88|4711.88|4711.88|4711.88|4711.83|4711.83|0
1755697840000|2025-08-20 13:50:40|4712.47|4712.47|4713.05|4713.05|4713.05|4713.05|4712.47|4712.47|0
1755697850000|2025-08-20 13:50:50|4713.64|4713.64|4714.87|4714.87|4714.87|4714.87|4713.64|4713.64|0
1755697860000|2025-08-20 13:51:00|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|0
1755697870000|2025-08-20 13:51:10|4715.3|4715.3|4715.89|4715.89|4715.89|4715.89|4715.3|4715.3|0
1755697880000|2025-08-20 13:51:20|4715.3|4715.3|4715.25|4715.25|4715.3|4715.3|4715.21|4715.21|0
1755697900000|2025-08-20 13:51:40|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1755697910000|2025-08-20 13:51:50|4717.02|4717.02|4716.43|4716.43|4717.61|4717.61|4716.43|4716.43|0
1755697920000|2025-08-20 13:52:00|4716.76|4716.76|4718.46|4718.46|4718.46|4718.46|4716.76|4716.76|0
1755697930000|2025-08-20 13:52:10|4718.62|4718.62|4718.36|4718.36|4718.62|4718.62|4718.03|4718.03|0
1755697950000|2025-08-20 13:52:30|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|0
1755697960000|2025-08-20 13:52:40|4720.15|4720.15|4718.64|4718.64|4720.15|4720.15|4718.64|4718.64|0
1755697970000|2025-08-20 13:52:50|4718.97|4718.97|4719.56|4719.56|4720.15|4720.15|4718.97|4718.97|0
1755697980000|2025-08-20 13:53:00|4719.65|4719.65|4720.73|4720.73|4720.73|4720.73|4719.65|4719.65|0
1755697990000|2025-08-20 13:53:10|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|0
1755698000000|2025-08-20 13:53:20|4720.56|4720.56|4721.14|4721.14|4721.14|4721.14|4720.56|4720.56|0
1755698020000|2025-08-20 13:53:40|4721.56|4721.56|4720.91|4720.91|4721.56|4721.56|4720.91|4720.91|0
1755698030000|2025-08-20 13:53:50|4720.58|4720.58|4719.99|4719.99|4720.58|4720.58|4719.99|4719.99|0
1755698040000|2025-08-20 13:54:00|4721.76|4721.76|4721.43|4721.43|4721.76|4721.76|4721.43|4721.43|0
1755698050000|2025-08-20 13:54:10|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|0
1755698060000|2025-08-20 13:54:20|4720.25|4720.25|4719.66|4719.66|4720.25|4720.25|4719.66|4719.66|0
1755698080000|2025-08-20 13:54:40|4719.34|4719.34|4719.66|4719.66|4719.66|4719.66|4719.34|4719.34|0
1755698090000|2025-08-20 13:54:50|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|4719.62|0
1755698100000|2025-08-20 13:55:00|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.2|4720.2|0
1755698110000|2025-08-20 13:55:10|4720.47|4720.47|4721.38|4721.38|4721.38|4721.38|4720.47|4720.47|0
1755698120000|2025-08-20 13:55:20|4720.79|4720.79|4718.96|4718.96|4721.38|4721.38|4718.96|4718.96|0
1755698130000|2025-08-20 13:55:30|4718.38|4718.38|4719.88|4719.88|4719.88|4719.88|4718.38|4718.38|0
1755698150000|2025-08-20 13:55:50|4718.7|4718.7|4718.22|4718.22|4718.7|4718.7|4717.63|4717.63|0
1755698160000|2025-08-20 13:56:00|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|0
1755698170000|2025-08-20 13:56:10|4718.96|4718.96|4720.14|4720.14|4720.14|4720.14|4718.96|4718.96|0
1755698180000|2025-08-20 13:56:20|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1755698190000|2025-08-20 13:56:30|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|0
1755698200000|2025-08-20 13:56:40|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1755698230000|2025-08-20 13:57:10|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|0
1755698240000|2025-08-20 13:57:20|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1755698250000|2025-08-20 13:57:30|4717.76|4717.76|4717.92|4717.92|4717.92|4717.92|4717.76|4717.76|0
1755698260000|2025-08-20 13:57:40|4718.5|4718.5|4718.6|4718.6|4718.7|4718.7|4718.5|4718.5|0
1755698270000|2025-08-20 13:57:50|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1755698280000|2025-08-20 13:58:00|4717.33|4717.33|4717.92|4717.92|4717.92|4717.92|4717.33|4717.33|0
1755698290000|2025-08-20 13:58:10|4717.33|4717.33|4716.41|4716.41|4717.33|4717.33|4716.41|4716.41|0
1755698300000|2025-08-20 13:58:20|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1755698310000|2025-08-20 13:58:30|4716.67|4716.67|4717.33|4717.33|4717.33|4717.33|4716.67|4716.67|0
1755698320000|2025-08-20 13:58:40|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|4716.74|0
1755698330000|2025-08-20 13:58:50|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|0
1755698340000|2025-08-20 13:59:00|4717.92|4717.92|4717.92|4717.92|4717.92|4717.92|4717.87|4717.87|0
1755698350000|2025-08-20 13:59:10|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|4719.09|0
1755698360000|2025-08-20 13:59:20|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1755698370000|2025-08-20 13:59:30|4717.92|4717.92|4718.24|4718.24|4718.24|4718.24|4717.92|4717.92|0
1755698380000|2025-08-20 13:59:40|4718.32|4718.32|4718.81|4718.81|4718.81|4718.81|4718.32|4718.32|0
1755698390000|2025-08-20 13:59:50|4718.22|4718.22|4717.3|4717.3|4718.22|4718.22|4717.3|4717.3|0
1755698400000|2025-08-20 14:00:00|4718.48|4718.48|4718.5|4718.5|4718.5|4718.5|4718.48|4718.48|0
1755698420000|2025-08-20 14:00:20|4719.09|4719.09|4719.68|4719.68|4719.68|4719.68|4719.09|4719.09|0
1755698430000|2025-08-20 14:00:30|4718.5|4718.5|4717.92|4717.92|4718.5|4718.5|4717.92|4717.92|0
1755698440000|2025-08-20 14:00:40|4719.09|4719.09|4719.68|4719.68|4719.68|4719.68|4719.09|4719.09|0
1755698450000|2025-08-20 14:00:50|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1755698460000|2025-08-20 14:01:00|4720.16|4720.16|4719.84|4719.84|4720.16|4720.16|4719.84|4719.84|0
1755698470000|2025-08-20 14:01:10|4719.25|4719.25|4719.4|4719.4|4719.4|4719.4|4719.25|4719.25|0
1755698490000|2025-08-20 14:01:30|4718.81|4718.81|4719.38|4719.38|4719.97|4719.97|4718.79|4718.79|0
1755698500000|2025-08-20 14:01:40|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|4719.54|0
1755698510000|2025-08-20 14:01:50|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1755698520000|2025-08-20 14:02:00|4718.62|4718.62|4719.42|4719.42|4719.42|4719.42|4718.62|4718.62|0
1755698530000|2025-08-20 14:02:10|4719.21|4719.21|4719.21|4719.21|4719.8|4719.8|4719.21|4719.21|0
1755698550000|2025-08-20 14:02:30|4718.42|4718.42|4718.35|4718.35|4718.42|4718.42|4718.25|4718.25|0
1755698560000|2025-08-20 14:02:40|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1755698570000|2025-08-20 14:02:50|4717.91|4717.91|4718.24|4718.24|4718.57|4718.57|4717.91|4717.91|0
1755698580000|2025-08-20 14:03:00|4718.83|4718.83|4718.99|4718.99|4718.99|4718.99|4718.83|4718.83|0
1755698600000|2025-08-20 14:03:20|4719.57|4719.57|4718.13|4718.13|4719.57|4719.57|4718.13|4718.13|0
1755698610000|2025-08-20 14:03:30|4719.31|4719.31|4718.97|4718.97|4719.31|4719.31|4718.72|4718.72|0
1755698620000|2025-08-20 14:03:40|4718.99|4718.99|4720.48|4720.48|4720.48|4720.48|4718.99|4718.99|0
1755698630000|2025-08-20 14:03:50|4721.07|4721.07|4721.13|4721.13|4721.15|4721.15|4721.07|4721.07|0
1755698640000|2025-08-20 14:04:00|4720.97|4720.97|4720.81|4720.81|4720.97|4720.97|4720.81|4720.81|0
1755698650000|2025-08-20 14:04:10|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|0
1755698660000|2025-08-20 14:04:20|4720.02|4720.02|4720.61|4720.61|4720.61|4720.61|4720.02|4720.02|0
1755698670000|2025-08-20 14:04:30|4720.63|4720.63|4721.81|4721.81|4721.81|4721.81|4720.63|4720.63|0
1755698680000|2025-08-20 14:04:40|4721.48|4721.48|4721.81|4721.81|4721.81|4721.81|4721.48|4721.48|0
1755698690000|2025-08-20 14:04:50|4722.4|4722.4|4721.81|4721.81|4722.4|4722.4|4721.81|4721.81|0
1755698700000|2025-08-20 14:05:00|4722.4|4722.4|4722.13|4722.13|4722.4|4722.4|4722.08|4722.08|0
1755698710000|2025-08-20 14:05:10|4721.54|4721.54|4722.46|4722.46|4722.46|4722.46|4721.28|4721.28|0
1755698730000|2025-08-20 14:05:30|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|0
1755698750000|2025-08-20 14:05:50|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|0
1755698760000|2025-08-20 14:06:00|4722.3|4722.3|4723.56|4723.56|4723.56|4723.56|4722.3|4722.3|0
1755698770000|2025-08-20 14:06:10|4723.24|4723.24|4722.65|4722.65|4723.56|4723.56|4722.32|4722.32|0
1755698780000|2025-08-20 14:06:20|4722.49|4722.49|4722.49|4722.49|4723.08|4723.08|4722.49|4722.49|0
1755698790000|2025-08-20 14:06:30|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|4722.33|0
1755698800000|2025-08-20 14:06:40|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|0
1755698820000|2025-08-20 14:07:00|4723.08|4723.08|4724.04|4724.04|4724.2|4724.2|4723.08|4723.08|0
1755698830000|2025-08-20 14:07:10|4723.72|4723.72|4723.7|4723.7|4723.72|4723.72|4723.7|4723.7|0
1755698840000|2025-08-20 14:07:20|4724.29|4724.29|4724.24|4724.24|4724.29|4724.29|4724.24|4724.24|0
1755698850000|2025-08-20 14:07:30|4724.57|4724.57|4724.24|4724.24|4724.57|4724.57|4724.24|4724.24|0
1755698870000|2025-08-20 14:07:50|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|0
1755698880000|2025-08-20 14:08:00|4723.81|4723.81|4724.24|4724.24|4724.24|4724.24|4723.07|4723.07|0
1755698890000|2025-08-20 14:08:10|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|0
1755698910000|2025-08-20 14:08:30|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|0
1755698930000|2025-08-20 14:08:50|4724.95|4724.95|4724.95|4724.95|4725.7|4725.7|4724.63|4724.63|0
1755698940000|2025-08-20 14:09:00|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|0
1755698950000|2025-08-20 14:09:10|4723.77|4723.77|4725.87|4725.87|4726.13|4726.13|4723.77|4723.77|0
1755698960000|2025-08-20 14:09:20|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|0
1755698970000|2025-08-20 14:09:30|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|0
1755698980000|2025-08-20 14:09:40|4724.86|4724.86|4723.94|4723.94|4724.86|4724.86|4723.35|4723.35|0
1755698990000|2025-08-20 14:09:50|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|0
1755699000000|2025-08-20 14:10:00|4724.38|4724.38|4722.56|4722.56|4724.38|4724.38|4722.56|4722.56|0
1755699010000|2025-08-20 14:10:10|4722.4|4722.4|4721.97|4721.97|4722.56|4722.56|4721.97|4721.97|0
1755699020000|2025-08-20 14:10:20|4722.56|4722.56|4722.72|4722.72|4722.72|4722.72|4722.56|4722.56|0
1755699030000|2025-08-20 14:10:30|4722.87|4722.87|4723.62|4723.62|4724.21|4724.21|4722.87|4722.87|0
1755699050000|2025-08-20 14:10:50|4724.21|4724.21|4723.62|4723.62|4724.21|4724.21|4723.62|4723.62|0
1755699070000|2025-08-20 14:11:10|4723.52|4723.52|4722.93|4722.93|4723.52|4723.52|4722.93|4722.93|0
1755699090000|2025-08-20 14:11:30|4722.98|4722.98|4723.89|4723.89|4723.89|4723.89|4722.98|4722.98|0
1755699100000|2025-08-20 14:11:40|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1755699110000|2025-08-20 14:11:50|4725.07|4725.07|4725.17|4725.17|4725.17|4725.17|4725.07|4725.07|0
1755699120000|2025-08-20 14:12:00|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|4725.2|0
1755699130000|2025-08-20 14:12:10|4725.35|4725.35|4726.91|4726.91|4726.91|4726.91|4725.35|4725.35|0
1755699140000|2025-08-20 14:12:20|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1755699160000|2025-08-20 14:12:40|4727.56|4727.56|4728.04|4728.04|4728.04|4728.04|4727.56|4727.56|0
1755699170000|2025-08-20 14:12:50|4727.94|4727.94|4727.89|4727.89|4727.94|4727.94|4727.89|4727.89|0
1755699180000|2025-08-20 14:13:00|4728.48|4728.48|4728.64|4728.64|4728.64|4728.64|4728.48|4728.48|0
1755699200000|2025-08-20 14:13:20|4728.05|4728.05|4727.89|4727.89|4728.05|4728.05|4727.89|4727.89|0
1755699230000|2025-08-20 14:13:50|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|0
1755699240000|2025-08-20 14:14:00|4726.72|4726.72|4727.89|4727.89|4727.89|4727.89|4726.72|4726.72|0
1755699250000|2025-08-20 14:14:10|4727.74|4727.74|4727.31|4727.31|4727.74|4727.74|4727.15|4727.15|0
1755699260000|2025-08-20 14:14:20|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|0
1755699270000|2025-08-20 14:14:30|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|0
1755699280000|2025-08-20 14:14:40|4726.72|4726.72|4726.72|4726.72|4726.72|4726.72|4726.72|4726.72|0
1755699290000|2025-08-20 14:14:50|4726.13|4726.13|4725.8|4725.8|4726.13|4726.13|4725.8|4725.8|0
1755699300000|2025-08-20 14:15:00|4725.65|4725.65|4724.73|4724.73|4725.65|4725.65|4724.73|4724.73|0
1755699310000|2025-08-20 14:15:10|4725.32|4725.32|4725.82|4725.82|4725.91|4725.91|4725.32|4725.32|0
1755699330000|2025-08-20 14:15:30|4725.5|4725.5|4725.34|4725.34|4725.5|4725.5|4725.34|4725.34|0
1755699340000|2025-08-20 14:15:40|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|0
1755699350000|2025-08-20 14:15:50|4725.45|4725.45|4725.61|4725.61|4725.61|4725.61|4725.45|4725.45|0
1755699360000|2025-08-20 14:16:00|4725.53|4725.53|4726.09|4726.09|4726.09|4726.09|4725.5|4725.5|0
1755699370000|2025-08-20 14:16:10|4726.19|4726.19|4726.5|4726.5|4726.5|4726.5|4726.19|4726.19|0
1755699380000|2025-08-20 14:16:20|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|0
1755699390000|2025-08-20 14:16:30|4727.14|4727.14|4728.53|4728.53|4728.53|4728.53|4727.14|4727.14|0
1755699400000|2025-08-20 14:16:40|4728.69|4728.69|4728.9|4728.9|4728.9|4728.9|4728.69|4728.69|0
1755699410000|2025-08-20 14:16:50|4730.08|4730.08|4729.49|4729.49|4730.08|4730.08|4729.49|4729.49|0
1755699420000|2025-08-20 14:17:00|4729.33|4729.33|4729.92|4729.92|4729.92|4729.92|4729.33|4729.33|0
1755699430000|2025-08-20 14:17:10|4730.51|4730.51|4731.1|4731.1|4731.1|4731.1|4730.51|4730.51|0
1755699440000|2025-08-20 14:17:20|4730.93|4730.93|4729.16|4729.16|4731.52|4731.52|4729.16|4729.16|0
1755699450000|2025-08-20 14:17:30|4729.22|4729.22|4729.81|4729.81|4729.81|4729.81|4729.22|4729.22|0
1755699460000|2025-08-20 14:17:40|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1755699470000|2025-08-20 14:17:50|4729.06|4729.06|4729.34|4729.34|4729.34|4729.34|4728.75|4728.75|0
1755699480000|2025-08-20 14:18:00|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4728.32|4728.32|0
1755699490000|2025-08-20 14:18:10|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|0
1755699500000|2025-08-20 14:18:20|4730.13|4730.13|4730.23|4730.23|4730.23|4730.23|4730.13|4730.13|0
1755699510000|2025-08-20 14:18:30|4730.18|4730.18|4731.1|4731.1|4731.1|4731.1|4730.18|4730.18|0
1755699520000|2025-08-20 14:18:40|4731.51|4731.51|4732.69|4732.69|4732.69|4732.69|4731.51|4731.51|0
1755699530000|2025-08-20 14:18:50|4732.64|4732.64|4732.05|4732.05|4732.64|4732.64|4732.05|4732.05|0
1755699540000|2025-08-20 14:19:00|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|0
1755699560000|2025-08-20 14:19:20|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|4730.87|0
1755699570000|2025-08-20 14:19:30|4729.69|4729.69|4729.11|4729.11|4729.69|4729.69|4729.11|4729.11|0
1755699580000|2025-08-20 14:19:40|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|0
1755699600000|2025-08-20 14:20:00|4728.36|4728.36|4728.79|4728.79|4728.79|4728.79|4728.2|4728.2|0
1755699610000|2025-08-20 14:20:10|4728.2|4728.2|4728.23|4728.23|4728.23|4728.23|4728.2|4728.2|0
1755699620000|2025-08-20 14:20:20|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1755699630000|2025-08-20 14:20:30|4728.02|4728.02|4726.84|4726.84|4728.02|4728.02|4726.84|4726.84|0
1755699640000|2025-08-20 14:20:40|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|0
1755699650000|2025-08-20 14:20:50|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1755699660000|2025-08-20 14:21:00|4725.34|4725.34|4726.52|4726.52|4726.52|4726.52|4725.34|4725.34|0
1755699680000|2025-08-20 14:21:20|4725.93|4725.93|4726.24|4726.24|4726.24|4726.24|4725.65|4725.65|0
1755699690000|2025-08-20 14:21:30|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|0
1755699700000|2025-08-20 14:21:40|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|0
1755699710000|2025-08-20 14:21:50|4726.24|4726.24|4726.83|4726.83|4726.83|4726.83|4726.24|4726.24|0
1755699730000|2025-08-20 14:22:10|4726.67|4726.67|4725.5|4725.5|4726.67|4726.67|4725.5|4725.5|0
1755699750000|2025-08-20 14:22:30|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|0
1755699760000|2025-08-20 14:22:40|4723.81|4723.81|4723.23|4723.23|4723.81|4723.81|4723.23|4723.23|0
1755699770000|2025-08-20 14:22:50|4723.07|4723.07|4723.17|4723.17|4723.17|4723.17|4723.07|4723.07|0
1755699780000|2025-08-20 14:23:00|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1755699820000|2025-08-20 14:23:40|4723.1|4723.1|4723.59|4723.59|4723.59|4723.59|4723.1|4723.1|0
1755699830000|2025-08-20 14:23:50|4723.91|4723.91|4723.91|4723.91|4723.91|4723.91|4723.91|4723.91|0
1755699840000|2025-08-20 14:24:00|4724.23|4724.23|4724.86|4724.86|4724.86|4724.86|4724.23|4724.23|0
1755699850000|2025-08-20 14:24:10|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|4724.27|0
1755699870000|2025-08-20 14:24:30|4725.45|4725.45|4726.37|4726.37|4726.37|4726.37|4725.45|4725.45|0
1755699890000|2025-08-20 14:24:50|4725.78|4725.78|4725.62|4725.62|4725.78|4725.78|4725.62|4725.62|0
1755699900000|2025-08-20 14:25:00|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1755699910000|2025-08-20 14:25:10|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|0
1755699920000|2025-08-20 14:25:20|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1755699930000|2025-08-20 14:25:30|4723.7|4723.7|4723.65|4723.65|4723.7|4723.7|4723.65|4723.65|0
1755699950000|2025-08-20 14:25:50|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|0
1755699960000|2025-08-20 14:26:00|4721.84|4721.84|4721.27|4721.27|4721.86|4721.86|4721.27|4721.27|0
1755699970000|2025-08-20 14:26:10|4720.95|4720.95|4722.71|4722.71|4722.71|4722.71|4720.95|4720.95|0
1755699980000|2025-08-20 14:26:20|4722.12|4722.12|4720.36|4720.36|4722.12|4722.12|4720.36|4720.36|0
1755699990000|2025-08-20 14:26:30|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|0
1755700000000|2025-08-20 14:26:40|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1755700010000|2025-08-20 14:26:50|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1755700030000|2025-08-20 14:27:10|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|4719.63|0
1755700050000|2025-08-20 14:27:30|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|0
1755700060000|2025-08-20 14:27:40|4718.89|4718.89|4719.45|4719.45|4719.45|4719.45|4718.87|4718.87|0
1755700070000|2025-08-20 14:27:50|4719.3|4719.3|4719.45|4719.45|4719.45|4719.45|4719.3|4719.3|0
1755700080000|2025-08-20 14:28:00|4718.87|4718.87|4718.54|4718.54|4718.87|4718.87|4718.54|4718.54|0
1755700100000|2025-08-20 14:28:20|4718.7|4718.7|4718.74|4718.74|4718.74|4718.74|4718.7|4718.7|0
1755700120000|2025-08-20 14:28:40|4720.51|4720.51|4720.61|4720.61|4720.61|4720.61|4719.92|4719.92|0
1755700130000|2025-08-20 14:28:50|4721.2|4721.2|4721.52|4721.52|4721.85|4721.85|4721.2|4721.2|0
1755700140000|2025-08-20 14:29:00|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|0
1755700150000|2025-08-20 14:29:10|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|0
1755700160000|2025-08-20 14:29:20|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|0
1755700180000|2025-08-20 14:29:40|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|0
1755700220000|2025-08-20 14:30:20|4721.43|4721.43|4720.88|4720.88|4722.18|4722.18|4720.88|4720.88|0
1755700240000|2025-08-20 14:30:40|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|0
1755700260000|2025-08-20 14:31:00|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|0
1755700270000|2025-08-20 14:31:10|4720.29|4720.29|4719.67|4719.67|4720.29|4720.29|4719.67|4719.67|0
1755700280000|2025-08-20 14:31:20|4719.63|4719.63|4719.69|4719.69|4719.69|4719.69|4719.53|4719.53|0
1755700290000|2025-08-20 14:31:30|4719.65|4719.65|4719.56|4719.56|4719.65|4719.65|4719.56|4719.56|0
1755700300000|2025-08-20 14:31:40|4720.74|4720.74|4720.85|4720.85|4720.85|4720.85|4720.74|4720.74|0
1755700310000|2025-08-20 14:31:50|4720.93|4720.93|4720.6|4720.6|4720.93|4720.93|4720.6|4720.6|0
1755700320000|2025-08-20 14:32:00|4720.01|4720.01|4719.27|4719.27|4720.01|4720.01|4719.27|4719.27|0
1755700340000|2025-08-20 14:32:20|4719.02|4719.02|4719.04|4719.04|4719.04|4719.04|4719.02|4719.02|0
1755700350000|2025-08-20 14:32:30|4718.89|4718.89|4720.65|4720.65|4720.65|4720.65|4718.89|4718.89|0
1755700360000|2025-08-20 14:32:40|4720.81|4720.81|4721.4|4721.4|4721.4|4721.4|4720.81|4720.81|0
1755700370000|2025-08-20 14:32:50|4721.45|4721.45|4720.81|4720.81|4721.45|4721.45|4720.81|4720.81|0
1755700380000|2025-08-20 14:33:00|4720.97|4720.97|4720.91|4720.91|4720.97|4720.97|4720.87|4720.87|0
1755700410000|2025-08-20 14:33:30|4721.07|4721.07|4720.5|4720.5|4721.68|4721.68|4720.5|4720.5|0
1755700420000|2025-08-20 14:33:40|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|0
1755700430000|2025-08-20 14:33:50|4721.76|4721.76|4722.16|4722.16|4722.24|4722.24|4721.76|4721.76|0
1755700450000|2025-08-20 14:34:10|4722.21|4722.21|4723.34|4723.34|4724.25|4724.25|4722.21|4722.21|0
1755700470000|2025-08-20 14:34:30|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|0
1755700480000|2025-08-20 14:34:40|4721.57|4721.57|4720.98|4720.98|4721.57|4721.57|4720.98|4720.98|0
1755700490000|2025-08-20 14:34:50|4720.83|4720.83|4722|4722|4722|4722|4720.83|4720.83|0
1755700500000|2025-08-20 14:35:00|4721.68|4721.68|4719.91|4719.91|4721.68|4721.68|4719.91|4719.91|0
1755700540000|2025-08-20 14:35:40|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1755700560000|2025-08-20 14:36:00|4720.08|4720.08|4720.42|4720.42|4720.42|4720.42|4720.08|4720.08|0
1755700570000|2025-08-20 14:36:10|4721.01|4721.01|4722.58|4722.58|4722.58|4722.58|4721.01|4721.01|0
1755700580000|2025-08-20 14:36:20|4722.84|4722.84|4722.86|4722.86|4722.86|4722.86|4722.84|4722.84|0
1755700600000|2025-08-20 14:36:40|4723.19|4723.19|4724.69|4724.69|4724.69|4724.69|4723.19|4723.19|0
1755700610000|2025-08-20 14:36:50|4725.28|4725.28|4725.44|4725.44|4725.44|4725.44|4725.28|4725.28|0
1755700620000|2025-08-20 14:37:00|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|0
1755700630000|2025-08-20 14:37:10|4725.65|4725.65|4725.78|4725.78|4725.78|4725.78|4725.65|4725.65|0
1755700650000|2025-08-20 14:37:30|4726.43|4726.43|4726.36|4726.36|4726.5|4726.5|4726.34|4726.34|0
1755700660000|2025-08-20 14:37:40|4726.2|4726.2|4727.43|4727.43|4727.43|4727.43|4726.2|4726.2|0
1755700700000|2025-08-20 14:38:20|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1755700710000|2025-08-20 14:38:30|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1755700730000|2025-08-20 14:38:50|4728.28|4728.28|4727.69|4727.69|4728.28|4728.28|4727.36|4727.36|0
1755700740000|2025-08-20 14:39:00|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|0
1755700750000|2025-08-20 14:39:10|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1755700760000|2025-08-20 14:39:20|4728.21|4728.21|4729.15|4729.15|4729.15|4729.15|4727.89|4727.89|0
1755700770000|2025-08-20 14:39:30|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|0
1755700800000|2025-08-20 14:40:00|4728.71|4728.71|4729.03|4729.03|4729.03|4729.03|4728.71|4728.71|0
1755700810000|2025-08-20 14:40:10|4729.13|4729.13|4729.08|4729.08|4729.13|4729.13|4729.08|4729.08|0
1755700820000|2025-08-20 14:40:20|4729.24|4729.24|4729.08|4729.08|4729.24|4729.24|4729.08|4729.08|0
1755700830000|2025-08-20 14:40:30|4728.76|4728.76|4728.6|4728.6|4728.76|4728.76|4728.6|4728.6|0
1755700860000|2025-08-20 14:41:00|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1755700870000|2025-08-20 14:41:10|4729.14|4729.14|4729.14|4729.14|4729.14|4729.14|4729.14|4729.14|0
1755700880000|2025-08-20 14:41:20|4729.22|4729.22|4729.62|4729.62|4729.62|4729.62|4729.22|4729.22|0
1755700890000|2025-08-20 14:41:30|4730.21|4730.21|4730.26|4730.26|4730.26|4730.26|4730.21|4730.21|0
1755700900000|2025-08-20 14:41:40|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1755700910000|2025-08-20 14:41:50|4729.35|4729.35|4728.44|4728.44|4729.35|4729.35|4728.29|4728.29|0
1755700920000|2025-08-20 14:42:00|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|0
1755700930000|2025-08-20 14:42:10|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1755700940000|2025-08-20 14:42:20|4727.72|4727.72|4727.67|4727.67|4727.72|4727.72|4727.67|4727.67|0
1755700950000|2025-08-20 14:42:30|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|0
1755700960000|2025-08-20 14:42:40|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|0
1755700980000|2025-08-20 14:43:00|4726.03|4726.03|4725.93|4725.93|4726.03|4726.03|4725.93|4725.93|0
1755701000000|2025-08-20 14:43:20|4726.09|4726.09|4725.76|4725.76|4726.09|4726.09|4725.76|4725.76|0
1755701010000|2025-08-20 14:43:30|4725.92|4725.92|4726.07|4726.07|4726.07|4726.07|4725.92|4725.92|0
1755701020000|2025-08-20 14:43:40|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|0
1755701030000|2025-08-20 14:43:50|4726.12|4726.12|4726.71|4726.71|4726.71|4726.71|4726.12|4726.12|0
1755701060000|2025-08-20 14:44:20|4726.63|4726.63|4726.47|4726.47|4726.63|4726.63|4726.47|4726.47|0
1755701070000|2025-08-20 14:44:30|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|4726.8|0
1755701080000|2025-08-20 14:44:40|4727.38|4727.38|4728.62|4728.62|4728.62|4728.62|4727.38|4727.38|0
1755701090000|2025-08-20 14:44:50|4729.21|4729.21|4728.62|4728.62|4729.21|4729.21|4728.62|4728.62|0
1755701100000|2025-08-20 14:45:00|4728.71|4728.71|4728.71|4728.71|4728.86|4728.86|4728.71|4728.71|0
1755701110000|2025-08-20 14:45:10|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|0
1755701130000|2025-08-20 14:45:30|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|0
1755701140000|2025-08-20 14:45:40|4729.56|4729.56|4730.47|4730.47|4730.47|4730.47|4729.56|4729.56|0
1755701150000|2025-08-20 14:45:50|4730.32|4730.32|4730.47|4730.47|4730.47|4730.47|4730.32|4730.32|0
1755701160000|2025-08-20 14:46:00|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|0
1755701170000|2025-08-20 14:46:10|4731.16|4731.16|4730.57|4730.57|4731.16|4731.16|4730.57|4730.57|0
1755701180000|2025-08-20 14:46:20|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|0
1755701190000|2025-08-20 14:46:30|4729.93|4729.93|4730.52|4730.52|4730.52|4730.52|4729.93|4729.93|0
1755701200000|2025-08-20 14:46:40|4730.84|4730.84|4731.42|4731.42|4731.42|4731.42|4730.84|4730.84|0
1755701230000|2025-08-20 14:47:10|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1755701240000|2025-08-20 14:47:20|4730.91|4730.91|4730.67|4730.67|4730.91|4730.91|4730.67|4730.67|0
1755701250000|2025-08-20 14:47:30|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1755701260000|2025-08-20 14:47:40|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|0
1755701270000|2025-08-20 14:47:50|4729.91|4729.91|4729.86|4729.86|4729.91|4729.91|4729.86|4729.86|0
1755701290000|2025-08-20 14:48:10|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|4729.88|0
1755701310000|2025-08-20 14:48:30|4729.73|4729.73|4729.88|4729.88|4729.88|4729.88|4729.73|4729.73|0
1755701330000|2025-08-20 14:48:50|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|4730.21|0
1755701350000|2025-08-20 14:49:10|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|4730.05|0
1755701360000|2025-08-20 14:49:20|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|0
1755701380000|2025-08-20 14:49:40|4730.05|4730.05|4730.21|4730.21|4730.21|4730.21|4730.05|4730.05|0
1755701400000|2025-08-20 14:50:00|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|0
1755701430000|2025-08-20 14:50:30|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|0
1755701440000|2025-08-20 14:50:40|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|0
1755701450000|2025-08-20 14:50:50|4730.15|4730.15|4730.89|4730.89|4730.89|4730.89|4730.15|4730.15|0
1755701460000|2025-08-20 14:51:00|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|0
1755701470000|2025-08-20 14:51:10|4730.96|4730.96|4729.79|4729.79|4730.96|4730.96|4729.79|4729.79|0
1755701530000|2025-08-20 14:52:10|4730.11|4730.11|4730.54|4730.54|4730.54|4730.54|4729.96|4729.96|0
1755701550000|2025-08-20 14:52:30|4731.13|4731.13|4731.46|4731.46|4731.46|4731.46|4731.13|4731.13|0
1755701560000|2025-08-20 14:52:40|4731.62|4731.62|4731.77|4731.77|4731.77|4731.77|4731.62|4731.62|0
1755701570000|2025-08-20 14:52:50|4732.36|4732.36|4731.77|4731.77|4732.36|4732.36|4731.77|4731.77|0
1755701580000|2025-08-20 14:53:00|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|0
1755701590000|2025-08-20 14:53:10|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|0
1755701600000|2025-08-20 14:53:20|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1755701610000|2025-08-20 14:53:30|4731.03|4731.03|4730.44|4730.44|4731.03|4731.03|4730.44|4730.44|0
1755701630000|2025-08-20 14:53:50|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1755701650000|2025-08-20 14:54:10|4730.71|4730.71|4732.47|4732.47|4732.47|4732.47|4730.71|4730.71|0
1755701660000|2025-08-20 14:54:20|4732.4|4732.4|4731.89|4731.89|4732.49|4732.49|4731.89|4731.89|0
1755701680000|2025-08-20 14:54:40|4732.04|4732.04|4731.87|4731.87|4732.63|4732.63|4731.87|4731.87|0
1755701690000|2025-08-20 14:54:50|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|0
1755701700000|2025-08-20 14:55:00|4732.06|4732.06|4731.6|4731.6|4732.18|4732.18|4731.6|4731.6|0
1755701710000|2025-08-20 14:55:10|4731.01|4731.01|4731.6|4731.6|4731.6|4731.6|4731.01|4731.01|0
1755701720000|2025-08-20 14:55:20|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1755701750000|2025-08-20 14:55:50|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|0
1755701760000|2025-08-20 14:56:00|4732|4732|4731.43|4731.43|4732|4732|4731.39|4731.39|0
1755701780000|2025-08-20 14:56:20|4731.11|4731.11|4731.02|4731.02|4731.11|4731.11|4731.02|4731.02|0
1755701790000|2025-08-20 14:56:30|4731|4731|4730.48|4730.48|4731|4731|4730.41|4730.41|0
1755701800000|2025-08-20 14:56:40|4730.52|4730.52|4730.68|4730.68|4730.68|4730.68|4730.52|4730.52|0
1755701810000|2025-08-20 14:56:50|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1755701820000|2025-08-20 14:57:00|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|0
1755701830000|2025-08-20 14:57:10|4730.99|4730.99|4731.14|4731.14|4731.14|4731.14|4730.99|4730.99|0
1755701840000|2025-08-20 14:57:20|4731.17|4731.17|4731.26|4731.26|4731.26|4731.26|4731.17|4731.17|0
1755701860000|2025-08-20 14:57:40|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|0
1755701880000|2025-08-20 14:58:00|4731.26|4731.26|4730.08|4730.08|4731.26|4731.26|4730.08|4730.08|0
1755701890000|2025-08-20 14:58:10|4729.49|4729.49|4730.14|4730.14|4730.14|4730.14|4729.17|4729.17|0
1755701900000|2025-08-20 14:58:20|4730.06|4730.06|4730.01|4730.01|4730.06|4730.06|4730.01|4730.01|0
1755701910000|2025-08-20 14:58:30|4730.93|4730.93|4731.64|4731.64|4731.64|4731.64|4730.93|4730.93|0
1755701920000|2025-08-20 14:58:40|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1755701940000|2025-08-20 14:59:00|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|0
1755701950000|2025-08-20 14:59:10|4732.29|4732.29|4732.62|4732.62|4732.62|4732.62|4732.29|4732.29|0
1755701970000|2025-08-20 14:59:30|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|0
1755701980000|2025-08-20 14:59:40|4732.96|4732.96|4732.94|4732.94|4733.11|4733.11|4732.94|4732.94|0
1755702010000|2025-08-20 15:00:10|4733.53|4733.53|4732.51|4732.51|4733.53|4733.53|4732.35|4732.35|0
1755702020000|2025-08-20 15:00:20|4732.55|4732.55|4732.57|4732.57|4732.57|4732.57|4732.55|4732.55|0
1755702030000|2025-08-20 15:00:30|4733.75|4733.75|4732.91|4732.91|4733.77|4733.77|4732.86|4732.86|0
1755702040000|2025-08-20 15:00:40|4732.86|4732.86|4732.27|4732.27|4732.86|4732.86|4732.27|4732.27|0
1755702060000|2025-08-20 15:01:00|4733.45|4733.45|4732.86|4732.86|4733.45|4733.45|4732.86|4732.86|0
1755702070000|2025-08-20 15:01:10|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1755702080000|2025-08-20 15:01:20|4732.86|4732.86|4732.85|4732.85|4732.86|4732.86|4732.85|4732.85|0
1755702090000|2025-08-20 15:01:30|4733|4733|4732.84|4732.84|4733|4733|4732.84|4732.84|0
1755702100000|2025-08-20 15:01:40|4732.51|4732.51|4732.95|4732.95|4732.95|4732.95|4732.36|4732.36|0
1755702110000|2025-08-20 15:01:50|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|0
1755702130000|2025-08-20 15:02:10|4732.36|4732.36|4732.95|4732.95|4732.95|4732.95|4732.36|4732.36|0
1755702160000|2025-08-20 15:02:40|4732.79|4732.79|4732.94|4732.94|4732.94|4732.94|4732.79|4732.79|0
1755702170000|2025-08-20 15:02:50|4733.52|4733.52|4733.55|4733.55|4733.57|4733.57|4733.52|4733.52|0
1755702190000|2025-08-20 15:03:10|4733.71|4733.71|4732.53|4732.53|4733.71|4733.71|4731.94|4731.94|0
1755702200000|2025-08-20 15:03:20|4732.48|4732.48|4731.31|4731.31|4732.48|4732.48|4731.31|4731.31|0
1755702210000|2025-08-20 15:03:30|4731.28|4731.28|4731.26|4731.26|4731.28|4731.28|4731.24|4731.24|0
1755702220000|2025-08-20 15:03:40|4730.68|4730.68|4730.63|4730.63|4730.68|4730.68|4730.63|4730.63|0
1755702230000|2025-08-20 15:03:50|4730.6|4730.6|4730.29|4730.29|4730.6|4730.6|4730.29|4730.29|0
1755702250000|2025-08-20 15:04:10|4729.96|4729.96|4728.43|4728.43|4729.96|4729.96|4728.43|4728.43|0
1755702260000|2025-08-20 15:04:20|4728.11|4728.11|4728.43|4728.43|4728.43|4728.43|4728.11|4728.11|0
1755702270000|2025-08-20 15:04:30|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1755702280000|2025-08-20 15:04:40|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|4727.62|0
1755702290000|2025-08-20 15:04:50|4727.04|4727.04|4727.13|4727.13|4727.13|4727.13|4726.45|4726.45|0
1755702300000|2025-08-20 15:05:00|4727.62|4727.62|4727.29|4727.29|4727.62|4727.62|4727.29|4727.29|0
1755702310000|2025-08-20 15:05:10|4726.98|4726.98|4728.15|4728.15|4728.15|4728.15|4726.98|4726.98|0
1755702320000|2025-08-20 15:05:20|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|0
1755702330000|2025-08-20 15:05:30|4728.15|4728.15|4728.15|4728.15|4728.15|4728.15|4728.15|4728.15|0
1755702340000|2025-08-20 15:05:40|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|0
1755702350000|2025-08-20 15:05:50|4728.32|4728.32|4728.91|4728.91|4728.91|4728.91|4728.32|4728.32|0
1755702360000|2025-08-20 15:06:00|4729.5|4729.5|4729.42|4729.42|4729.5|4729.5|4729.42|4729.42|0
1755702370000|2025-08-20 15:06:10|4730.59|4730.59|4731.47|4731.47|4731.47|4731.47|4730.59|4730.59|0
1755702380000|2025-08-20 15:06:20|4732.06|4732.06|4732.37|4732.37|4732.37|4732.37|4732.06|4732.06|0
1755702390000|2025-08-20 15:06:30|4732.96|4732.96|4732.8|4732.8|4733.12|4733.12|4732.8|4732.8|0
1755702400000|2025-08-20 15:06:40|4732.21|4732.21|4731.63|4731.63|4732.21|4732.21|4731.63|4731.63|0
1755702410000|2025-08-20 15:06:50|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|0
1755702430000|2025-08-20 15:07:10|4731.02|4731.02|4730.99|4730.99|4731.04|4731.04|4730.99|4730.99|0
1755702440000|2025-08-20 15:07:20|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1755702480000|2025-08-20 15:08:00|4731.19|4731.19|4731.2|4731.2|4731.2|4731.2|4731.19|4731.19|0
1755702490000|2025-08-20 15:08:10|4730.61|4730.61|4730.87|4730.87|4731.2|4731.2|4730.61|4730.61|0
1755702510000|2025-08-20 15:08:30|4730.72|4730.72|4729.54|4729.54|4730.72|4730.72|4729.54|4729.54|0
1755702520000|2025-08-20 15:08:40|4729.53|4729.53|4728.94|4728.94|4729.53|4729.53|4728.94|4728.94|0
1755702530000|2025-08-20 15:08:50|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|0
1755702540000|2025-08-20 15:09:00|4729.78|4729.78|4731.64|4731.64|4731.64|4731.64|4729.78|4729.78|0
1755702550000|2025-08-20 15:09:10|4731.8|4731.8|4731.82|4731.82|4731.82|4731.82|4731.8|4731.8|0
1755702560000|2025-08-20 15:09:20|4732.14|4732.14|4732.19|4732.19|4732.21|4732.21|4732.14|4732.14|0
1755702570000|2025-08-20 15:09:30|4732.24|4732.24|4732.29|4732.29|4732.29|4732.29|4732.24|4732.24|0
1755702590000|2025-08-20 15:09:50|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|0
1755702600000|2025-08-20 15:10:00|4732.77|4732.77|4732.92|4732.92|4732.92|4732.92|4732.77|4732.77|0
1755702610000|2025-08-20 15:10:10|4733.51|4733.51|4733.19|4733.19|4733.51|4733.51|4733.19|4733.19|0
1755702620000|2025-08-20 15:10:20|4733.17|4733.17|4733.15|4733.15|4733.17|4733.17|4733.15|4733.15|0
1755702630000|2025-08-20 15:10:30|4733.1|4733.1|4733.12|4733.12|4733.12|4733.12|4733.1|4733.1|0
1755702640000|2025-08-20 15:10:40|4733.08|4733.08|4734.15|4734.15|4734.3|4734.3|4733.08|4733.08|0
1755702650000|2025-08-20 15:10:50|4734.25|4734.25|4733.47|4733.47|4734.25|4734.25|4733.42|4733.42|0
1755702660000|2025-08-20 15:11:00|4731.11|4731.11|4730.95|4730.95|4731.7|4731.7|4730.95|4730.95|0
1755702670000|2025-08-20 15:11:10|4731|4731|4731.1|4731.1|4731.1|4731.1|4731|4731|0
1755702680000|2025-08-20 15:11:20|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1755702690000|2025-08-20 15:11:30|4731.05|4731.05|4730.74|4730.74|4731.05|4731.05|4730.74|4730.74|0
1755702720000|2025-08-20 15:12:00|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|0
1755702770000|2025-08-20 15:12:50|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|0
1755702780000|2025-08-20 15:13:00|4726.49|4726.49|4727.14|4727.14|4727.14|4727.14|4726.23|4726.23|0
1755702790000|2025-08-20 15:13:10|4727.47|4727.47|4727.31|4727.31|4727.47|4727.47|4727.31|4727.31|0
1755702800000|2025-08-20 15:13:20|4726.72|4726.72|4727.31|4727.31|4727.31|4727.31|4726.72|4726.72|0
1755702840000|2025-08-20 15:14:00|4727.9|4727.9|4727.74|4727.74|4728.33|4728.33|4727.74|4727.74|0
1755702850000|2025-08-20 15:14:10|4728.33|4728.33|4727.16|4727.16|4728.33|4728.33|4727.16|4727.16|0
1755702860000|2025-08-20 15:14:20|4727.31|4727.31|4726.77|4726.77|4727.36|4727.36|4726.77|4726.77|0
1755702870000|2025-08-20 15:14:30|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|0
1755702880000|2025-08-20 15:14:40|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|0
1755702900000|2025-08-20 15:15:00|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|0
1755702910000|2025-08-20 15:15:10|4726.51|4726.51|4727.16|4727.16|4727.16|4727.16|4726.51|4726.51|0
1755702920000|2025-08-20 15:15:20|4727.75|4727.75|4727.9|4727.9|4727.9|4727.9|4727.75|4727.75|0
1755702930000|2025-08-20 15:15:30|4728.06|4728.06|4729.06|4729.06|4729.06|4729.06|4728.06|4728.06|0
1755702940000|2025-08-20 15:15:40|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|0
1755702950000|2025-08-20 15:15:50|4729.16|4729.16|4729.17|4729.17|4729.17|4729.17|4729.16|4729.16|0
1755702960000|2025-08-20 15:16:00|4729.76|4729.76|4730.31|4730.31|4730.32|4730.32|4729.68|4729.68|0
1755702980000|2025-08-20 15:16:20|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|0
1755703010000|2025-08-20 15:16:50|4730.52|4730.52|4730.57|4730.57|4730.57|4730.57|4730.52|4730.52|0
1755703020000|2025-08-20 15:17:00|4729.98|4729.98|4730.58|4730.58|4730.58|4730.58|4729.98|4729.98|0
1755703040000|2025-08-20 15:17:20|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|0
1755703050000|2025-08-20 15:17:30|4730.32|4730.32|4729.73|4729.73|4730.32|4730.32|4729.73|4729.73|0
1755703070000|2025-08-20 15:17:50|4730.32|4730.32|4730.29|4730.29|4730.32|4730.32|4730.29|4730.29|0
1755703110000|2025-08-20 15:18:30|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|0
1755703130000|2025-08-20 15:18:50|4730.29|4730.29|4730.24|4730.24|4730.29|4730.29|4730.24|4730.24|0
1755703140000|2025-08-20 15:19:00|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|4728.48|0
1755703150000|2025-08-20 15:19:10|4728.8|4728.8|4729.98|4729.98|4729.98|4729.98|4728.8|4728.8|0
1755703160000|2025-08-20 15:19:20|4729.9|4729.9|4729.23|4729.23|4729.9|4729.9|4729.23|4729.23|0
1755703170000|2025-08-20 15:19:30|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|0
1755703180000|2025-08-20 15:19:40|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|0
1755703200000|2025-08-20 15:20:00|4728.45|4728.45|4727.38|4727.38|4728.45|4728.45|4727.38|4727.38|0
1755703210000|2025-08-20 15:20:10|4726.79|4726.79|4727.38|4727.38|4727.38|4727.38|4726.79|4726.79|0
1755703220000|2025-08-20 15:20:20|4727.96|4727.96|4727.87|4727.87|4727.96|4727.96|4727.87|4727.87|0
1755703230000|2025-08-20 15:20:30|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|0
1755703240000|2025-08-20 15:20:40|4728.43|4728.43|4729.09|4729.09|4729.1|4729.1|4728.43|4728.43|0
1755703260000|2025-08-20 15:21:00|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|0
1755703310000|2025-08-20 15:21:50|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|0
1755703320000|2025-08-20 15:22:00|4727|4727|4727|4727|4727|4727|4727|4727|0
1755703330000|2025-08-20 15:22:10|4727.32|4727.32|4727.71|4727.71|4728.3|4728.3|4727.13|4727.13|0
1755703340000|2025-08-20 15:22:20|4727.67|4727.67|4727.35|4727.35|4727.67|4727.67|4727.35|4727.35|0
1755703350000|2025-08-20 15:22:30|4726.76|4726.76|4725.96|4725.96|4726.76|4726.76|4725.96|4725.96|0
1755703360000|2025-08-20 15:22:40|4727.14|4727.14|4728.91|4728.91|4728.91|4728.91|4727.14|4727.14|0
1755703370000|2025-08-20 15:22:50|4728.32|4728.32|4728.91|4728.91|4728.91|4728.91|4728.32|4728.32|0
1755703380000|2025-08-20 15:23:00|4728.32|4728.32|4727.14|4727.14|4728.32|4728.32|4727.14|4727.14|0
1755703410000|2025-08-20 15:23:30|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1755703440000|2025-08-20 15:24:00|4728.32|4728.32|4728.04|4728.04|4728.37|4728.37|4728.04|4728.04|0
1755703450000|2025-08-20 15:24:10|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1755703460000|2025-08-20 15:24:20|4728.64|4728.64|4728.93|4728.93|4728.93|4728.93|4728.6|4728.6|0
1755703470000|2025-08-20 15:24:30|4728.88|4728.88|4728.98|4728.98|4728.98|4728.98|4728.88|4728.88|0
1755703480000|2025-08-20 15:24:40|4728.39|4728.39|4727.21|4727.21|4728.39|4728.39|4727.21|4727.21|0
1755703490000|2025-08-20 15:24:50|4727.8|4727.8|4727.8|4727.8|4727.8|4727.8|4727.8|4727.8|0
1755703530000|2025-08-20 15:25:30|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|4727.79|0
1755703540000|2025-08-20 15:25:40|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|0
1755703550000|2025-08-20 15:25:50|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1755703560000|2025-08-20 15:26:00|4726.56|4726.56|4726.48|4726.48|4726.56|4726.56|4726.48|4726.48|0
1755703570000|2025-08-20 15:26:10|4726.16|4726.16|4725.85|4725.85|4726.16|4726.16|4725.85|4725.85|0
1755703580000|2025-08-20 15:26:20|4726.01|4726.01|4725.98|4725.98|4726.01|4726.01|4725.98|4725.98|0
1755703590000|2025-08-20 15:26:30|4725.93|4725.93|4725.89|4725.89|4725.93|4725.93|4725.89|4725.89|0
1755703600000|2025-08-20 15:26:40|4726.47|4726.47|4727.65|4727.65|4727.65|4727.65|4726.47|4726.47|0
1755703610000|2025-08-20 15:26:50|4727.91|4727.91|4727.81|4727.81|4727.91|4727.91|4727.81|4727.81|0
1755703620000|2025-08-20 15:27:00|4727.82|4727.82|4728.41|4728.41|4728.41|4728.41|4727.82|4727.82|0
1755703640000|2025-08-20 15:27:20|4728.43|4728.43|4728.46|4728.46|4728.46|4728.46|4728.43|4728.43|0
1755703650000|2025-08-20 15:27:30|4727.87|4727.87|4727.88|4727.88|4727.88|4727.88|4727.87|4727.87|0
1755703660000|2025-08-20 15:27:40|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|0
1755703670000|2025-08-20 15:27:50|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1755703690000|2025-08-20 15:28:10|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|0
1755703700000|2025-08-20 15:28:20|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|0
1755703710000|2025-08-20 15:28:30|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1755703720000|2025-08-20 15:28:40|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|0
1755703730000|2025-08-20 15:28:50|4728.28|4728.28|4727.75|4727.75|4728.34|4728.34|4727.75|4727.75|0
1755703740000|2025-08-20 15:29:00|4728.08|4728.08|4727.49|4727.49|4728.08|4728.08|4727.49|4727.49|0
1755703760000|2025-08-20 15:29:20|4727.54|4727.54|4727.75|4727.75|4727.79|4727.79|4727.05|4727.05|0
1755703770000|2025-08-20 15:29:30|4728.07|4728.07|4728.12|4728.12|4728.12|4728.12|4728.07|4728.07|0
1755703780000|2025-08-20 15:29:40|4728.27|4728.27|4728.15|4728.15|4728.27|4728.27|4727.96|4727.96|0
1755703790000|2025-08-20 15:29:50|4727.82|4727.82|4727.42|4727.42|4728.01|4728.01|4727.42|4727.42|0
1755760500000|2025-08-21 07:15:00|4727.53|4727.53|4728.09|4728.09|4728.09|4728.09|4726.89|4726.89|0
1755760510000|2025-08-21 07:15:10|4728.18|4728.18|4728.15|4728.15|4728.18|4728.18|4728.15|4728.15|0
1755760520000|2025-08-21 07:15:20|4728.13|4728.13|4725.91|4725.91|4728.13|4728.13|4725.91|4725.91|0
1755760560000|2025-08-21 07:16:00|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|0
1755760570000|2025-08-21 07:16:10|4726.58|4726.58|4726.53|4726.53|4726.58|4726.58|4726.53|4726.53|0
1755760580000|2025-08-21 07:16:20|4727.12|4727.12|4727.28|4727.28|4727.28|4727.28|4727.12|4727.12|0
1755760590000|2025-08-21 07:16:30|4726.69|4726.69|4725.39|4725.39|4727.28|4727.28|4725.39|4725.39|0
1755760600000|2025-08-21 07:16:40|4725.43|4725.43|4725.8|4725.8|4725.8|4725.8|4725.43|4725.43|0
1755760610000|2025-08-21 07:16:50|4725.89|4725.89|4724.7|4724.7|4725.89|4725.89|4724.7|4724.7|0
1755760620000|2025-08-21 07:17:00|4724.75|4724.75|4725.37|4725.37|4725.88|4725.88|4724.7|4724.7|0
1755760630000|2025-08-21 07:17:10|4725.29|4725.29|4725.31|4725.31|4725.31|4725.31|4725.29|4725.29|0
1755760640000|2025-08-21 07:17:20|4725.9|4725.9|4724.94|4724.94|4725.9|4725.9|4724.63|4724.63|0
1755760660000|2025-08-21 07:17:40|4724.63|4724.63|4724.47|4724.47|4724.63|4724.63|4724.47|4724.47|0
1755760680000|2025-08-21 07:18:00|4724.57|4724.57|4725.47|4725.47|4725.47|4725.47|4724.57|4724.57|0
1755760690000|2025-08-21 07:18:10|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|0
1755760700000|2025-08-21 07:18:20|4725.47|4725.47|4725.16|4725.16|4725.47|4725.47|4725.16|4725.16|0
1755760720000|2025-08-21 07:18:40|4725.75|4725.75|4726.33|4726.33|4726.33|4726.33|4725.75|4725.75|0
1755760730000|2025-08-21 07:18:50|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|0
1755760740000|2025-08-21 07:19:00|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|0
1755760750000|2025-08-21 07:19:10|4726.92|4726.92|4727.39|4727.39|4727.39|4727.39|4726.92|4726.92|0
1755760760000|2025-08-21 07:19:20|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1755760770000|2025-08-21 07:19:30|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1755760780000|2025-08-21 07:19:40|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1755760790000|2025-08-21 07:19:50|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|0
1755760800000|2025-08-21 07:20:00|4728.19|4728.19|4728.51|4728.51|4728.51|4728.51|4728.19|4728.19|0
1755760810000|2025-08-21 07:20:10|4728.37|4728.37|4727.78|4727.78|4728.37|4728.37|4727.78|4727.78|0
1755760830000|2025-08-21 07:20:30|4727.68|4727.68|4727.68|4727.68|4727.68|4727.68|4727.68|4727.68|0
1755760880000|2025-08-21 07:21:20|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1755760890000|2025-08-21 07:21:30|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|0
1755760910000|2025-08-21 07:21:50|4728.21|4728.21|4728.21|4728.21|4728.21|4728.21|4728.21|4728.21|0
1755760930000|2025-08-21 07:22:10|4728.37|4728.37|4729.94|4729.94|4729.94|4729.94|4728.37|4728.37|0
1755760940000|2025-08-21 07:22:20|4730.06|4730.06|4730.35|4730.35|4730.35|4730.35|4730.06|4730.06|0
1755760950000|2025-08-21 07:22:30|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|0
1755760960000|2025-08-21 07:22:40|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|0
1755760970000|2025-08-21 07:22:50|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|0
1755760980000|2025-08-21 07:23:00|4730.01|4730.01|4729.96|4729.96|4730.01|4730.01|4729.96|4729.96|0
1755761000000|2025-08-21 07:23:20|4730.61|4730.61|4730.3|4730.3|4730.61|4730.61|4730.3|4730.3|0
1755761010000|2025-08-21 07:23:30|4729.71|4729.71|4726.38|4726.38|4729.71|4729.71|4726.38|4726.38|0
1755761020000|2025-08-21 07:23:40|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|0
1755761030000|2025-08-21 07:23:50|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|0
1755761040000|2025-08-21 07:24:00|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|0
1755761070000|2025-08-21 07:24:30|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|0
1755761080000|2025-08-21 07:24:40|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|0
1755761090000|2025-08-21 07:24:50|4727.25|4727.25|4725.75|4725.75|4727.25|4727.25|4725.75|4725.75|0
1755761100000|2025-08-21 07:25:00|4725.68|4725.68|4725.66|4725.66|4725.68|4725.68|4725.66|4725.66|0
1755761110000|2025-08-21 07:25:10|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|0
1755761130000|2025-08-21 07:25:30|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|0
1755761140000|2025-08-21 07:25:40|4726.06|4726.06|4725.49|4725.49|4726.06|4726.06|4725.49|4725.49|0
1755761150000|2025-08-21 07:25:50|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1755761180000|2025-08-21 07:26:20|4725.38|4725.38|4724.93|4724.93|4725.38|4725.38|4724.93|4724.93|0
1755761210000|2025-08-21 07:26:50|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|4723.76|4723.76|0
1755761230000|2025-08-21 07:27:10|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1755761240000|2025-08-21 07:27:20|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|0
1755761310000|2025-08-21 07:28:30|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|0
1755761330000|2025-08-21 07:28:50|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|0
1755761340000|2025-08-21 07:29:00|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|0
1755761350000|2025-08-21 07:29:10|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|0
1755761370000|2025-08-21 07:29:30|4724.05|4724.05|4724.37|4724.37|4724.37|4724.37|4724.05|4724.05|0
1755761390000|2025-08-21 07:29:50|4724.96|4724.96|4724.97|4724.97|4724.97|4724.97|4724.96|4724.96|0
1755761400000|2025-08-21 07:30:00|4724.9|4724.9|4724.88|4724.88|4724.9|4724.9|4724.88|4724.88|0
1755761410000|2025-08-21 07:30:10|4724.29|4724.29|4722.37|4722.37|4724.29|4724.29|4722.37|4722.37|0
1755761420000|2025-08-21 07:30:20|4722.29|4722.29|4721.41|4721.41|4722.29|4722.29|4721.41|4721.41|0
1755761450000|2025-08-21 07:30:50|4721.25|4721.25|4720.82|4720.82|4721.41|4721.41|4720.82|4720.82|0
1755761460000|2025-08-21 07:31:00|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|0
1755761470000|2025-08-21 07:31:10|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1755761480000|2025-08-21 07:31:20|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1755761490000|2025-08-21 07:31:30|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1755761520000|2025-08-21 07:32:00|4722.68|4722.68|4721.51|4721.51|4722.68|4722.68|4721.51|4721.51|0
1755761530000|2025-08-21 07:32:10|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1755761540000|2025-08-21 07:32:20|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1755761560000|2025-08-21 07:32:40|4721.18|4721.18|4720.59|4720.59|4721.18|4721.18|4720.59|4720.59|0
1755761570000|2025-08-21 07:32:50|4720.92|4720.92|4720.33|4720.33|4720.92|4720.92|4720.33|4720.33|0
1755761620000|2025-08-21 07:33:40|4720.92|4720.92|4721.07|4721.07|4721.07|4721.07|4720.92|4720.92|0
1755761640000|2025-08-21 07:34:00|4721.32|4721.32|4721.32|4721.32|4721.42|4721.42|4721.32|4721.32|0
1755761690000|2025-08-21 07:34:50|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|0
1755761700000|2025-08-21 07:35:00|4722|4722|4722|4722|4722|4722|4722|4722|0
1755761710000|2025-08-21 07:35:10|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|0
1755761720000|2025-08-21 07:35:20|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|0
1755761760000|2025-08-21 07:36:00|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|0
1755761810000|2025-08-21 07:36:50|4722.85|4722.85|4724.2|4724.2|4724.2|4724.2|4722.85|4722.85|0
1755761850000|2025-08-21 07:37:30|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|4724.16|0
1755761860000|2025-08-21 07:37:40|4723.84|4723.84|4723.53|4723.53|4723.84|4723.84|4723.53|4723.53|0
1755761880000|2025-08-21 07:38:00|4723.69|4723.69|4723.66|4723.66|4723.69|4723.69|4723.66|4723.66|0
1755761900000|2025-08-21 07:38:20|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1755761910000|2025-08-21 07:38:30|4723|4723|4723|4723|4723|4723|4723|4723|0
1755761920000|2025-08-21 07:38:40|4723.05|4723.05|4723.02|4723.02|4723.05|4723.05|4723.02|4723.02|0
1755761940000|2025-08-21 07:39:00|4722.43|4722.43|4722.43|4722.43|4723.02|4723.02|4722.43|4722.43|0
1755761970000|2025-08-21 07:39:30|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|0
1755761980000|2025-08-21 07:39:40|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1755761990000|2025-08-21 07:39:50|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1755762000000|2025-08-21 07:40:00|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|0
1755762010000|2025-08-21 07:40:10|4723.78|4723.78|4723.79|4723.79|4723.79|4723.79|4723.78|4723.78|0
1755762020000|2025-08-21 07:40:20|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|0
1755762030000|2025-08-21 07:40:30|4723.4|4723.4|4723.98|4723.98|4723.98|4723.98|4723.4|4723.4|0
1755762040000|2025-08-21 07:40:40|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1755762050000|2025-08-21 07:40:50|4725.04|4725.04|4724.73|4724.73|4725.04|4725.04|4724.73|4724.73|0
1755762060000|2025-08-21 07:41:00|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1755762090000|2025-08-21 07:41:30|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|0
1755762100000|2025-08-21 07:41:40|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1755762120000|2025-08-21 07:42:00|4725.97|4725.97|4726.56|4726.56|4726.56|4726.56|4725.97|4725.97|0
1755762130000|2025-08-21 07:42:10|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|0
1755762140000|2025-08-21 07:42:20|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1755762150000|2025-08-21 07:42:30|4728.87|4728.87|4729.2|4729.2|4729.2|4729.2|4728.87|4728.87|0
1755762210000|2025-08-21 07:43:30|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|0
1755762220000|2025-08-21 07:43:40|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1755762230000|2025-08-21 07:43:50|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1755762240000|2025-08-21 07:44:00|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1755762260000|2025-08-21 07:44:20|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|0
1755762320000|2025-08-21 07:45:20|4729.74|4729.74|4729.65|4729.65|4729.74|4729.74|4729.65|4729.65|0
1755762330000|2025-08-21 07:45:30|4729.33|4729.33|4729.18|4729.18|4729.33|4729.33|4729.18|4729.18|0
1755762340000|2025-08-21 07:45:40|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|0
1755762390000|2025-08-21 07:46:30|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1755762400000|2025-08-21 07:46:40|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|0
1755762470000|2025-08-21 07:47:50|4729.18|4729.18|4729.33|4729.33|4729.33|4729.33|4729.18|4729.18|0
1755762480000|2025-08-21 07:48:00|4728.74|4728.74|4728.74|4728.74|4728.74|4728.74|4728.74|4728.74|0
1755762500000|2025-08-21 07:48:20|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|0
1755762510000|2025-08-21 07:48:30|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|0
1755762520000|2025-08-21 07:48:40|4729.02|4729.02|4729.09|4729.09|4729.09|4729.09|4729.02|4729.02|0
1755762580000|2025-08-21 07:49:40|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1755762610000|2025-08-21 07:50:10|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|0
1755762620000|2025-08-21 07:50:20|4729.4|4729.4|4729.43|4729.43|4729.43|4729.43|4729.4|4729.4|0
1755762630000|2025-08-21 07:50:30|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|4729.38|0
1755762640000|2025-08-21 07:50:40|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|0
1755762680000|2025-08-21 07:51:20|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|4728.25|0
1755762700000|2025-08-21 07:51:40|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|0
1755762710000|2025-08-21 07:51:50|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|0
1755762720000|2025-08-21 07:52:00|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|4727.53|0
1755762730000|2025-08-21 07:52:10|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|4726.94|0
1755762770000|2025-08-21 07:52:50|4727.53|4727.53|4727.51|4727.51|4727.55|4727.55|4727.51|4727.51|0
1755762800000|2025-08-21 07:53:20|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|0
1755762830000|2025-08-21 07:53:50|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|0
1755762860000|2025-08-21 07:54:20|4727.54|4727.54|4727.21|4727.21|4727.54|4727.54|4727.21|4727.21|0
1755762970000|2025-08-21 07:56:10|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|0
1755762990000|2025-08-21 07:56:30|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1755763000000|2025-08-21 07:56:40|4727.49|4727.49|4727.6|4727.6|4727.6|4727.6|4727.39|4727.39|0
1755763020000|2025-08-21 07:57:00|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|4728.19|0
1755763050000|2025-08-21 07:57:30|4728.75|4728.75|4728.89|4728.89|4728.89|4728.89|4728.75|4728.75|0
1755763060000|2025-08-21 07:57:40|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|0
1755763080000|2025-08-21 07:58:00|4728.89|4728.89|4729.1|4729.1|4729.1|4729.1|4728.89|4728.89|0
1755763140000|2025-08-21 07:59:00|4728.85|4728.85|4729.49|4729.49|4729.49|4729.49|4728.8|4728.8|0
1755763160000|2025-08-21 07:59:20|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1755763180000|2025-08-21 07:59:40|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1755763190000|2025-08-21 07:59:50|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|0
1755763200000|2025-08-21 08:00:00|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|4729.06|0
1755763210000|2025-08-21 08:00:10|4728.47|4728.47|4727.88|4727.88|4728.47|4728.47|4727.88|4727.88|0
1755763220000|2025-08-21 08:00:20|4727.55|4727.55|4726.31|4726.31|4727.55|4727.55|4726.31|4726.31|0
1755763240000|2025-08-21 08:00:40|4725.72|4725.72|4725.67|4725.67|4725.72|4725.72|4725.67|4725.67|0
1755763250000|2025-08-21 08:00:50|4725.09|4725.09|4725.18|4725.18|4725.18|4725.18|4725.09|4725.09|0
1755763270000|2025-08-21 08:01:10|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1755763280000|2025-08-21 08:01:20|4725.02|4725.02|4725.6|4725.6|4725.6|4725.6|4725.02|4725.02|0
1755763290000|2025-08-21 08:01:30|4725.42|4725.42|4725.21|4725.21|4725.42|4725.42|4725.21|4725.21|0
1755763300000|2025-08-21 08:01:40|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|4723.44|0
1755763400000|2025-08-21 08:03:20|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1755763420000|2025-08-21 08:03:40|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|0
1755763450000|2025-08-21 08:04:10|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1755763460000|2025-08-21 08:04:20|4723.66|4723.66|4723.71|4723.71|4723.71|4723.71|4723.66|4723.66|0
1755763470000|2025-08-21 08:04:30|4723.75|4723.75|4724.39|4724.39|4724.39|4724.39|4723.75|4723.75|0
1755763480000|2025-08-21 08:04:40|4724.44|4724.44|4724.68|4724.68|4724.68|4724.68|4724.44|4724.44|0
1755763500000|2025-08-21 08:05:00|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1755763540000|2025-08-21 08:05:40|4725.18|4725.18|4724.59|4724.59|4725.18|4725.18|4724.59|4724.59|0
1755763560000|2025-08-21 08:06:00|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1755763580000|2025-08-21 08:06:20|4725|4725|4725|4725|4725|4725|4725|4725|0
1755763590000|2025-08-21 08:06:30|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|0
1755763650000|2025-08-21 08:07:30|4724.95|4724.95|4725.69|4725.69|4725.69|4725.69|4724.95|4724.95|0
1755763660000|2025-08-21 08:07:40|4725.59|4725.59|4725.59|4725.59|4725.59|4725.59|4725.59|4725.59|0
1755763680000|2025-08-21 08:08:00|4725.44|4725.44|4725.34|4725.34|4725.44|4725.44|4725.34|4725.34|0
1755763690000|2025-08-21 08:08:10|4723.57|4723.57|4722.98|4722.98|4723.57|4723.57|4722.98|4722.98|0
1755763700000|2025-08-21 08:08:20|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|4723.31|0
1755763710000|2025-08-21 08:08:30|4723.64|4723.64|4723.68|4723.68|4723.68|4723.68|4723.64|4723.64|0
1755763750000|2025-08-21 08:09:10|4723.73|4723.73|4723.42|4723.42|4723.73|4723.73|4723.42|4723.42|0
1755763770000|2025-08-21 08:09:30|4723.34|4723.34|4723.07|4723.07|4723.66|4723.66|4723.07|4723.07|0
1755763790000|2025-08-21 08:09:50|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|0
1755763800000|2025-08-21 08:10:00|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1755763840000|2025-08-21 08:10:40|4723.66|4723.66|4723.07|4723.07|4723.66|4723.66|4723.07|4723.07|0
1755763850000|2025-08-21 08:10:50|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|0
1755763880000|2025-08-21 08:11:20|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|0
1755763980000|2025-08-21 08:13:00|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|0
1755764040000|2025-08-21 08:14:00|4723.93|4723.93|4723.34|4723.34|4723.93|4723.93|4723.34|4723.34|0
1755764060000|2025-08-21 08:14:20|4723.66|4723.66|4724.25|4724.25|4724.25|4724.25|4723.66|4723.66|0
1755764080000|2025-08-21 08:14:40|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|0
1755764140000|2025-08-21 08:15:40|4723.98|4723.98|4723.13|4723.13|4723.98|4723.98|4723.13|4723.13|0
1755764170000|2025-08-21 08:16:10|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|4723.11|0
1755764200000|2025-08-21 08:16:40|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|0
1755764210000|2025-08-21 08:16:50|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|0
1755764220000|2025-08-21 08:17:00|4724.34|4724.34|4724.49|4724.49|4724.49|4724.49|4724.34|4724.34|0
1755764230000|2025-08-21 08:17:10|4725.08|4725.08|4724.92|4724.92|4725.08|4725.08|4724.92|4724.92|0
1755764240000|2025-08-21 08:17:20|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|4724.77|0
1755764250000|2025-08-21 08:17:30|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1755764270000|2025-08-21 08:17:50|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1755764290000|2025-08-21 08:18:10|4724.35|4724.35|4724.4|4724.4|4724.4|4724.4|4724.35|4724.35|0
1755764320000|2025-08-21 08:18:40|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|0
1755764330000|2025-08-21 08:18:50|4724.49|4724.49|4726.41|4726.41|4726.41|4726.41|4724.49|4724.49|0
1755764340000|2025-08-21 08:19:00|4726.36|4726.36|4726.88|4726.88|4726.95|4726.95|4726.36|4726.36|0
1755764400000|2025-08-21 08:20:00|4726.29|4726.29|4726.31|4726.31|4726.31|4726.31|4726.29|4726.29|0
1755764430000|2025-08-21 08:20:30|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|0
1755764450000|2025-08-21 08:20:50|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|0
1755764460000|2025-08-21 08:21:00|4725.29|4725.29|4725.61|4725.61|4725.61|4725.61|4725.29|4725.29|0
1755764480000|2025-08-21 08:21:20|4725.76|4725.76|4725.45|4725.45|4725.76|4725.76|4725.45|4725.45|0
1755764610000|2025-08-21 08:23:30|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|0
1755764630000|2025-08-21 08:23:50|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|4726.13|0
1755764650000|2025-08-21 08:24:10|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|0
1755764660000|2025-08-21 08:24:20|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1755764800000|2025-08-21 08:26:40|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|4725.96|0
1755764820000|2025-08-21 08:27:00|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|0
1755764830000|2025-08-21 08:27:10|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|0
1755764840000|2025-08-21 08:27:20|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|0
1755764930000|2025-08-21 08:28:50|4723.95|4723.95|4724|4724|4724|4724|4723.45|4723.45|0
1755764960000|2025-08-21 08:29:20|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|4724.08|0
1755764970000|2025-08-21 08:29:30|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|0
1755764980000|2025-08-21 08:29:40|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|4724.44|0
1755765000000|2025-08-21 08:30:00|4724.13|4724.13|4723.54|4723.54|4724.13|4724.13|4722.95|4722.95|0
1755765070000|2025-08-21 08:31:10|4723.22|4723.22|4722.04|4722.04|4723.22|4723.22|4722.04|4722.04|0
1755765110000|2025-08-21 08:31:50|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|0
1755765120000|2025-08-21 08:32:00|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|0
1755765140000|2025-08-21 08:32:20|4721.7|4721.7|4722.29|4722.29|4722.29|4722.29|4721.7|4721.7|0
1755765160000|2025-08-21 08:32:40|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|0
1755765170000|2025-08-21 08:32:50|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|4721.92|0
1755765190000|2025-08-21 08:33:10|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|0
1755765200000|2025-08-21 08:33:20|4722.28|4722.28|4721.16|4721.16|4722.33|4722.33|4721.16|4721.16|0
1755765230000|2025-08-21 08:33:50|4721.11|4721.11|4721.44|4721.44|4721.44|4721.44|4721.11|4721.11|0
1755765260000|2025-08-21 08:34:20|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|4721.49|0
1755765270000|2025-08-21 08:34:30|4721.64|4721.64|4721.73|4721.73|4721.73|4721.73|4721.64|4721.64|0
1755765280000|2025-08-21 08:34:40|4721.69|4721.69|4721.66|4721.66|4721.69|4721.69|4721.66|4721.66|0
1755765320000|2025-08-21 08:35:20|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|0
1755765330000|2025-08-21 08:35:30|4721.61|4721.61|4721.79|4721.79|4722.2|4722.2|4721.61|4721.61|0
1755765370000|2025-08-21 08:36:10|4721.83|4721.83|4721.79|4721.79|4721.83|4721.83|4721.79|4721.79|0
1755765390000|2025-08-21 08:36:30|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|0
1755765400000|2025-08-21 08:36:40|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|0
1755765410000|2025-08-21 08:36:50|4721.13|4721.13|4721.08|4721.08|4721.13|4721.13|4721.08|4721.08|0
1755765460000|2025-08-21 08:37:40|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1755765470000|2025-08-21 08:37:50|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|0
1755765480000|2025-08-21 08:38:00|4721.02|4721.02|4720.43|4720.43|4721.02|4721.02|4720.43|4720.43|0
1755765510000|2025-08-21 08:38:30|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|0
1755765530000|2025-08-21 08:38:50|4720.93|4720.93|4721.52|4721.52|4721.52|4721.52|4720.93|4720.93|0
1755765540000|2025-08-21 08:39:00|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|0
1755765560000|2025-08-21 08:39:20|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|0
1755765580000|2025-08-21 08:39:40|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|0
1755765590000|2025-08-21 08:39:50|4722.06|4722.06|4722.22|4722.22|4722.22|4722.22|4722.06|4722.06|0
1755765600000|2025-08-21 08:40:00|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|0
1755765620000|2025-08-21 08:40:20|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1755765630000|2025-08-21 08:40:30|4721.63|4721.63|4720.56|4720.56|4721.63|4721.63|4720.56|4720.56|0
1755765650000|2025-08-21 08:40:50|4720.54|4720.54|4720.5|4720.5|4720.54|4720.54|4720.5|4720.5|0
1755765660000|2025-08-21 08:41:00|4720.35|4720.35|4720.5|4720.5|4720.5|4720.5|4720.35|4720.35|0
1755765680000|2025-08-21 08:41:20|4720.18|4720.18|4719.59|4719.59|4720.18|4720.18|4719.59|4719.59|0
1755765710000|2025-08-21 08:41:50|4720.18|4720.18|4720.18|4720.18|4720.18|4720.18|4720.18|4720.18|0
1755765730000|2025-08-21 08:42:10|4720.22|4720.22|4721.56|4721.56|4721.56|4721.56|4720.22|4720.22|0
1755765780000|2025-08-21 08:43:00|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|0
1755765790000|2025-08-21 08:43:10|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|0
1755765800000|2025-08-21 08:43:20|4721.22|4721.22|4721.22|4721.22|4721.53|4721.53|4721.22|4721.22|0
1755765810000|2025-08-21 08:43:30|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|0
1755765920000|2025-08-21 08:45:20|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|0
1755765930000|2025-08-21 08:45:30|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|0
1755765940000|2025-08-21 08:45:40|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1755765970000|2025-08-21 08:46:10|4721.14|4721.14|4721.18|4721.18|4721.23|4721.23|4721.14|4721.14|0
1755765980000|2025-08-21 08:46:20|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|4721.23|0
1755766000000|2025-08-21 08:46:40|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1755766020000|2025-08-21 08:47:00|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1755766030000|2025-08-21 08:47:10|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|0
1755766070000|2025-08-21 08:47:50|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1755766090000|2025-08-21 08:48:10|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1755766100000|2025-08-21 08:48:20|4721.9|4721.9|4721.91|4721.91|4721.91|4721.91|4721.9|4721.9|0
1755766110000|2025-08-21 08:48:30|4721.9|4721.9|4722.22|4722.22|4722.22|4722.22|4721.9|4721.9|0
1755766140000|2025-08-21 08:49:00|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|0
1755766180000|2025-08-21 08:49:40|4721.65|4721.65|4721.66|4721.66|4721.66|4721.66|4721.65|4721.65|0
1755766200000|2025-08-21 08:50:00|4721.62|4721.62|4721.46|4721.46|4721.62|4721.62|4721.46|4721.46|0
1755766210000|2025-08-21 08:50:10|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1755766250000|2025-08-21 08:50:50|4720.89|4720.89|4719.72|4719.72|4720.89|4720.89|4719.72|4719.72|0
1755766300000|2025-08-21 08:51:40|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|0
1755766310000|2025-08-21 08:51:50|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|0
1755766330000|2025-08-21 08:52:10|4719.13|4719.13|4718.15|4718.15|4719.13|4719.13|4718.15|4718.15|0
1755766340000|2025-08-21 08:52:20|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1755766350000|2025-08-21 08:52:30|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1755766390000|2025-08-21 08:53:10|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|0
1755766400000|2025-08-21 08:53:20|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|0
1755766410000|2025-08-21 08:53:30|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1755766420000|2025-08-21 08:53:40|4717.58|4717.58|4717.27|4717.27|4717.58|4717.58|4717.27|4717.27|0
1755766450000|2025-08-21 08:54:10|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1755766530000|2025-08-21 08:55:30|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1755766610000|2025-08-21 08:56:50|4717.31|4717.31|4717.35|4717.35|4717.35|4717.35|4717.31|4717.31|0
1755766680000|2025-08-21 08:58:00|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|0
1755766700000|2025-08-21 08:58:20|4717.9|4717.9|4717.91|4717.91|4717.91|4717.91|4717.9|4717.9|0
1755766710000|2025-08-21 08:58:30|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|0
1755766720000|2025-08-21 08:58:40|4717|4717|4717|4717|4717|4717|4717|4717|0
1755766750000|2025-08-21 08:59:10|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|0
1755766800000|2025-08-21 09:00:00|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|0
1755766860000|2025-08-21 09:01:00|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|0
1755766880000|2025-08-21 09:01:20|4716.73|4716.73|4716.23|4716.23|4716.82|4716.82|4716.23|4716.23|0
1755766930000|2025-08-21 09:02:10|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|4716.17|0
1755766970000|2025-08-21 09:02:50|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1755767010000|2025-08-21 09:03:30|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|0
1755767020000|2025-08-21 09:03:40|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|0
1755767040000|2025-08-21 09:04:00|4716.14|4716.14|4715.99|4715.99|4716.14|4716.14|4715.99|4715.99|0
1755767120000|2025-08-21 09:05:20|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1755767150000|2025-08-21 09:05:50|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|0
1755767160000|2025-08-21 09:06:00|4716.52|4716.52|4716.6|4716.6|4716.6|4716.6|4716.52|4716.52|0
1755767170000|2025-08-21 09:06:10|4716.7|4716.7|4716.72|4716.72|4716.72|4716.72|4716.7|4716.7|0
1755767190000|2025-08-21 09:06:30|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|0
1755767220000|2025-08-21 09:07:00|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|0
1755767260000|2025-08-21 09:07:40|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|0
1755767310000|2025-08-21 09:08:30|4716.03|4716.03|4716.36|4716.36|4716.36|4716.36|4716.03|4716.03|0
1755767340000|2025-08-21 09:09:00|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|0
1755767360000|2025-08-21 09:09:20|4716.22|4716.22|4716.27|4716.27|4716.27|4716.27|4716.22|4716.22|0
1755767370000|2025-08-21 09:09:30|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1755767380000|2025-08-21 09:09:40|4716.26|4716.26|4715.96|4715.96|4716.29|4716.29|4715.96|4715.96|0
1755767390000|2025-08-21 09:09:50|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1755767430000|2025-08-21 09:10:30|4716.01|4716.01|4716.6|4716.6|4716.6|4716.6|4716.01|4716.01|0
1755767440000|2025-08-21 09:10:40|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|0
1755767460000|2025-08-21 09:11:00|4716.46|4716.46|4716.56|4716.56|4716.56|4716.56|4716.46|4716.46|0
1755767490000|2025-08-21 09:11:30|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|0
1755767560000|2025-08-21 09:12:40|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1755767570000|2025-08-21 09:12:50|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|0
1755767580000|2025-08-21 09:13:00|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|4717.42|0
1755767600000|2025-08-21 09:13:20|4718.01|4718.01|4719.64|4719.64|4719.69|4719.69|4718.01|4718.01|0
1755767610000|2025-08-21 09:13:30|4719.05|4719.05|4719.86|4719.86|4719.86|4719.86|4719.05|4719.05|0
1755767640000|2025-08-21 09:14:00|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1755767660000|2025-08-21 09:14:20|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|0
1755767690000|2025-08-21 09:14:50|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1755767700000|2025-08-21 09:15:00|4719.24|4719.24|4719.2|4719.2|4719.24|4719.24|4719.2|4719.2|0
1755767710000|2025-08-21 09:15:10|4718.61|4718.61|4718.66|4718.66|4718.66|4718.66|4718.61|4718.61|0
1755767720000|2025-08-21 09:15:20|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.23|4719.23|0
1755767740000|2025-08-21 09:15:40|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|0
1755767750000|2025-08-21 09:15:50|4719.35|4719.35|4719.3|4719.3|4719.35|4719.35|4719.3|4719.3|0
1755767770000|2025-08-21 09:16:10|4719.45|4719.45|4720.04|4720.04|4720.04|4720.04|4719.45|4719.45|0
1755767840000|2025-08-21 09:17:20|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1755767860000|2025-08-21 09:17:40|4719.5|4719.5|4719.47|4719.47|4719.5|4719.5|4719.47|4719.47|0
1755767890000|2025-08-21 09:18:10|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|0
1755767910000|2025-08-21 09:18:30|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1755767930000|2025-08-21 09:18:50|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1755768040000|2025-08-21 09:20:40|4720.34|4720.34|4720.5|4720.5|4720.5|4720.5|4720.34|4720.34|0
1755768060000|2025-08-21 09:21:00|4721.08|4721.08|4721.08|4721.08|4721.08|4721.08|4721.08|4721.08|0
1755768090000|2025-08-21 09:21:30|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|0
1755768100000|2025-08-21 09:21:40|4720.55|4720.55|4720.5|4720.5|4720.55|4720.55|4720.5|4720.5|0
1755768130000|2025-08-21 09:22:10|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|0
1755768180000|2025-08-21 09:23:00|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.75|4720.75|0
1755768200000|2025-08-21 09:23:20|4720.48|4720.48|4719.56|4719.56|4720.48|4720.48|4719.56|4719.56|0
1755768260000|2025-08-21 09:24:20|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|4719.24|0
1755768270000|2025-08-21 09:24:30|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|0
1755768290000|2025-08-21 09:24:50|4718.86|4718.86|4718.76|4718.76|4718.86|4718.86|4718.76|4718.76|0
1755768300000|2025-08-21 09:25:00|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1755768340000|2025-08-21 09:25:40|4718.28|4718.28|4717.69|4717.69|4718.28|4718.28|4717.55|4717.55|0
1755768380000|2025-08-21 09:26:20|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1755768420000|2025-08-21 09:27:00|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|0
1755768440000|2025-08-21 09:27:20|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|0
1755768470000|2025-08-21 09:27:50|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|0
1755768540000|2025-08-21 09:29:00|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1755768550000|2025-08-21 09:29:10|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1755768570000|2025-08-21 09:29:30|4718.22|4718.22|4718.14|4718.14|4718.22|4718.22|4718.14|4718.14|0
1755768600000|2025-08-21 09:30:00|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|0
1755768620000|2025-08-21 09:30:20|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|0
1755768640000|2025-08-21 09:30:40|4719|4719|4719|4719|4719|4719|4719|4719|0
1755768650000|2025-08-21 09:30:50|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|0
1755768680000|2025-08-21 09:31:20|4719.03|4719.03|4719.77|4719.77|4719.77|4719.77|4719.03|4719.03|0
1755768730000|2025-08-21 09:32:10|4719.18|4719.18|4718.6|4718.6|4719.18|4719.18|4718.6|4718.6|0
1755768760000|2025-08-21 09:32:40|4718.64|4718.64|4718.6|4718.6|4718.64|4718.64|4718.6|4718.6|0
1755768800000|2025-08-21 09:33:20|4718.55|4718.55|4718.57|4718.57|4718.62|4718.62|4718.52|4718.52|0
1755768810000|2025-08-21 09:33:30|4718.52|4718.52|4718.42|4718.42|4718.52|4718.52|4718.37|4718.37|0
1755768820000|2025-08-21 09:33:40|4718.1|4718.1|4718.57|4718.57|4718.57|4718.57|4718.1|4718.1|0
1755768860000|2025-08-21 09:34:20|4718.47|4718.47|4718.31|4718.31|4718.47|4718.47|4718.31|4718.31|0
1755768870000|2025-08-21 09:34:30|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|0
1755768880000|2025-08-21 09:34:40|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|0
1755768940000|2025-08-21 09:35:40|4716.81|4716.81|4716.27|4716.27|4716.81|4716.81|4716.27|4716.27|0
1755768960000|2025-08-21 09:36:00|4716.23|4716.23|4715.61|4715.61|4716.23|4716.23|4715.61|4715.61|0
1755768970000|2025-08-21 09:36:10|4715.77|4715.77|4715.75|4715.75|4715.77|4715.77|4715.75|4715.75|0
1755769060000|2025-08-21 09:37:40|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1755769070000|2025-08-21 09:37:50|4716.17|4716.17|4716.21|4716.21|4716.21|4716.21|4716.17|4716.17|0
1755769100000|2025-08-21 09:38:20|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1755769120000|2025-08-21 09:38:40|4715.74|4715.74|4715.59|4715.59|4715.74|4715.74|4715.59|4715.59|0
1755769150000|2025-08-21 09:39:10|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|0
1755769180000|2025-08-21 09:39:40|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|0
1755769190000|2025-08-21 09:39:50|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|4715.78|0
1755769250000|2025-08-21 09:40:50|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|0
1755769280000|2025-08-21 09:41:20|4715.07|4715.07|4714.91|4714.91|4715.07|4715.07|4714.91|4714.91|0
1755769300000|2025-08-21 09:41:40|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|0
1755769380000|2025-08-21 09:43:00|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1755769440000|2025-08-21 09:44:00|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1755769450000|2025-08-21 09:44:10|4714.32|4714.32|4714.64|4714.64|4714.64|4714.64|4714.32|4714.32|0
1755769460000|2025-08-21 09:44:20|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1755769500000|2025-08-21 09:45:00|4713.96|4713.96|4713.69|4713.69|4713.96|4713.96|4713.64|4713.64|0
1755769570000|2025-08-21 09:46:10|4713.85|4713.85|4714.16|4714.16|4714.16|4714.16|4713.85|4713.85|0
1755769590000|2025-08-21 09:46:30|4714.13|4714.13|4714.12|4714.12|4714.13|4714.13|4714.12|4714.12|0
1755769600000|2025-08-21 09:46:40|4713.96|4713.96|4714.12|4714.12|4714.12|4714.12|4713.96|4713.96|0
1755769610000|2025-08-21 09:46:50|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|0
1755769620000|2025-08-21 09:47:00|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|0
1755769630000|2025-08-21 09:47:10|4714.41|4714.41|4714.74|4714.74|4714.74|4714.74|4714.41|4714.41|0
1755769640000|2025-08-21 09:47:20|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|0
1755769700000|2025-08-21 09:48:20|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|0
1755769720000|2025-08-21 09:48:40|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1755769740000|2025-08-21 09:49:00|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|0
1755769770000|2025-08-21 09:49:30|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|4714.58|0
1755769790000|2025-08-21 09:49:50|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|0
1755769800000|2025-08-21 09:50:00|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|0
1755769880000|2025-08-21 09:51:20|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|0
1755769900000|2025-08-21 09:51:40|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|0
1755769920000|2025-08-21 09:52:00|4713.52|4713.52|4713.19|4713.19|4713.52|4713.52|4712.93|4712.93|0
1755769940000|2025-08-21 09:52:20|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1755769970000|2025-08-21 09:52:50|4713.92|4713.92|4713.77|4713.77|4713.92|4713.92|4713.77|4713.77|0
1755769980000|2025-08-21 09:53:00|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1755769990000|2025-08-21 09:53:10|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1755770010000|2025-08-21 09:53:30|4712.69|4712.69|4712.67|4712.67|4712.69|4712.69|4712.67|4712.67|0
1755770030000|2025-08-21 09:53:50|4712.08|4712.08|4709.73|4709.73|4712.08|4712.08|4709.73|4709.73|0
1755770050000|2025-08-21 09:54:10|4710.91|4710.91|4711.49|4711.49|4711.49|4711.49|4710.91|4710.91|0
1755770100000|2025-08-21 09:55:00|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|0
1755770130000|2025-08-21 09:55:30|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|0
1755770150000|2025-08-21 09:55:50|4713.06|4713.06|4713.37|4713.37|4713.37|4713.37|4713.06|4713.06|0
1755770190000|2025-08-21 09:56:30|4713.32|4713.32|4713.32|4713.32|4713.32|4713.32|4713.32|4713.32|0
1755770210000|2025-08-21 09:56:50|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|0
1755770220000|2025-08-21 09:57:00|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|0
1755770300000|2025-08-21 09:58:20|4712.12|4712.12|4712.12|4712.12|4712.12|4712.12|4711.96|4711.96|0
1755770310000|2025-08-21 09:58:30|4711.53|4711.53|4711.6|4711.6|4711.6|4711.6|4711.53|4711.53|0
1755770360000|2025-08-21 09:59:20|4712.19|4712.19|4711.27|4711.27|4712.19|4712.19|4711.27|4711.27|0
1755770410000|2025-08-21 10:00:10|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1755770460000|2025-08-21 10:01:00|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|4710.64|0
1755770470000|2025-08-21 10:01:10|4710.97|4710.97|4711.29|4711.29|4711.29|4711.29|4710.97|4710.97|0
1755770480000|2025-08-21 10:01:20|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1755770500000|2025-08-21 10:01:40|4711.36|4711.36|4711.21|4711.21|4711.36|4711.36|4711.21|4711.21|0
1755770520000|2025-08-21 10:02:00|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1755770540000|2025-08-21 10:02:20|4712.38|4712.38|4712.71|4712.71|4712.71|4712.71|4712.38|4712.38|0
1755770560000|2025-08-21 10:02:40|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|0
1755770590000|2025-08-21 10:03:10|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1755770600000|2025-08-21 10:03:20|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1755770650000|2025-08-21 10:04:10|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|0
1755770670000|2025-08-21 10:04:30|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|0
1755770700000|2025-08-21 10:05:00|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|4715.39|0
1755770730000|2025-08-21 10:05:30|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|0
1755770760000|2025-08-21 10:06:00|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|0
1755770780000|2025-08-21 10:06:20|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|4716.73|0
1755770880000|2025-08-21 10:08:00|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|0
1755770890000|2025-08-21 10:08:10|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1755770900000|2025-08-21 10:08:20|4716.02|4716.02|4715.86|4715.86|4716.02|4716.02|4715.86|4715.86|0
1755770950000|2025-08-21 10:09:10|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|0
1755771110000|2025-08-21 10:11:50|4716.14|4716.14|4716.4|4716.4|4716.4|4716.4|4716.09|4716.09|0
1755771120000|2025-08-21 10:12:00|4716.65|4716.65|4716.6|4716.6|4716.65|4716.65|4716.6|4716.6|0
1755771140000|2025-08-21 10:12:20|4716.27|4716.27|4716.6|4716.6|4716.6|4716.6|4716.27|4716.27|0
1755771170000|2025-08-21 10:12:50|4716.92|4716.92|4716.92|4716.92|4717.25|4717.25|4716.92|4716.92|0
1755771210000|2025-08-21 10:13:30|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|0
1755771220000|2025-08-21 10:13:40|4716.53|4716.53|4715.87|4715.87|4716.53|4716.53|4715.87|4715.87|0
1755771230000|2025-08-21 10:13:50|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|4715.55|0
1755771240000|2025-08-21 10:14:00|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1755771250000|2025-08-21 10:14:10|4715.55|4715.55|4715.78|4715.78|4715.87|4715.87|4715.55|4715.55|0
1755771260000|2025-08-21 10:14:20|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|0
1755771270000|2025-08-21 10:14:30|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|0
1755771280000|2025-08-21 10:14:40|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1755771400000|2025-08-21 10:16:40|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1755771420000|2025-08-21 10:17:00|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|0
1755771520000|2025-08-21 10:18:40|4715.95|4715.95|4714.99|4714.99|4715.95|4715.95|4714.99|4714.99|0
1755771620000|2025-08-21 10:20:20|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|0
1755771650000|2025-08-21 10:20:50|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|0
1755771710000|2025-08-21 10:21:50|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1755771740000|2025-08-21 10:22:20|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|0
1755771750000|2025-08-21 10:22:30|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|0
1755771760000|2025-08-21 10:22:40|4717.08|4717.08|4717.18|4717.18|4717.18|4717.18|4717.08|4717.08|0
1755771810000|2025-08-21 10:23:30|4717.08|4717.08|4716.98|4716.98|4717.08|4717.08|4716.98|4716.98|0
1755771840000|2025-08-21 10:24:00|4716.88|4716.88|4716.88|4716.88|4717.21|4717.21|4716.88|4716.88|0
1755771850000|2025-08-21 10:24:10|4716.73|4716.73|4716.14|4716.14|4716.73|4716.73|4716.14|4716.14|0
1755771860000|2025-08-21 10:24:20|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1755771870000|2025-08-21 10:24:30|4716.01|4716.01|4716.02|4716.02|4716.02|4716.02|4716.01|4716.01|0
1755771900000|2025-08-21 10:25:00|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1755771960000|2025-08-21 10:26:00|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|0
1755771990000|2025-08-21 10:26:30|4715.64|4715.64|4715.72|4715.72|4715.75|4715.75|4715|4715|0
1755772000000|2025-08-21 10:26:40|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1755772010000|2025-08-21 10:26:50|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1755772030000|2025-08-21 10:27:10|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|0
1755772040000|2025-08-21 10:27:20|4716.12|4716.12|4716.27|4716.27|4716.27|4716.27|4716.12|4716.12|0
1755772050000|2025-08-21 10:27:30|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1755772120000|2025-08-21 10:28:40|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|0
1755772170000|2025-08-21 10:29:30|4716.59|4716.59|4716.8|4716.8|4716.8|4716.8|4716.59|4716.59|0
1755772210000|2025-08-21 10:30:10|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|4716.64|0
1755772220000|2025-08-21 10:30:20|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|4716.05|0
1755772230000|2025-08-21 10:30:30|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|4715.47|0
1755772250000|2025-08-21 10:30:50|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|0
1755772270000|2025-08-21 10:31:10|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|0
1755772310000|2025-08-21 10:31:50|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|0
1755772340000|2025-08-21 10:32:20|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|4714.44|0
1755772360000|2025-08-21 10:32:40|4713.86|4713.86|4713.87|4713.87|4713.87|4713.87|4713.86|4713.86|0
1755772380000|2025-08-21 10:33:00|4713.28|4713.28|4712.95|4712.95|4713.28|4713.28|4712.95|4712.95|0
1755772400000|2025-08-21 10:33:20|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|0
1755772410000|2025-08-21 10:33:30|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|4712.78|0
1755772420000|2025-08-21 10:33:40|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1755772440000|2025-08-21 10:34:00|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|0
1755772460000|2025-08-21 10:34:20|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|0
1755772500000|2025-08-21 10:35:00|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|0
1755772560000|2025-08-21 10:36:00|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1755772570000|2025-08-21 10:36:10|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1755772580000|2025-08-21 10:36:20|4711.46|4711.46|4711.66|4711.66|4711.66|4711.66|4711.46|4711.46|0
1755772590000|2025-08-21 10:36:30|4711.98|4711.98|4712.16|4712.16|4712.17|4712.17|4711.98|4711.98|0
1755772620000|2025-08-21 10:37:00|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|0
1755772660000|2025-08-21 10:37:40|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1755772700000|2025-08-21 10:38:20|4712.21|4712.21|4713.11|4713.11|4713.11|4713.11|4712.21|4712.21|0
1755772720000|2025-08-21 10:38:40|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|0
1755772730000|2025-08-21 10:38:50|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1755772770000|2025-08-21 10:39:30|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1755772830000|2025-08-21 10:40:30|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|0
1755772860000|2025-08-21 10:41:00|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1755772890000|2025-08-21 10:41:30|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|4713.53|0
1755772900000|2025-08-21 10:41:40|4713.69|4713.69|4713.53|4713.53|4713.69|4713.69|4713.53|4713.53|0
1755772930000|2025-08-21 10:42:10|4713.69|4713.69|4713.69|4713.69|4713.69|4713.69|4713.69|4713.69|0
1755772980000|2025-08-21 10:43:00|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1755772990000|2025-08-21 10:43:10|4714.23|4714.23|4714.25|4714.25|4714.25|4714.25|4714.23|4714.23|0
1755773000000|2025-08-21 10:43:20|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|0
1755773030000|2025-08-21 10:43:50|4714.04|4714.04|4713.99|4713.99|4714.04|4714.04|4713.99|4713.99|0
1755773150000|2025-08-21 10:45:50|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|0
1755773180000|2025-08-21 10:46:20|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|0
1755773220000|2025-08-21 10:47:00|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1755773240000|2025-08-21 10:47:20|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|0
1755773250000|2025-08-21 10:47:30|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|4715.42|0
1755773280000|2025-08-21 10:48:00|4714.77|4714.77|4713.86|4713.86|4714.77|4714.77|4713.86|4713.86|0
1755773300000|2025-08-21 10:48:20|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|4713.27|0
1755773310000|2025-08-21 10:48:30|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1755773320000|2025-08-21 10:48:40|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|0
1755773380000|2025-08-21 10:49:40|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|4714.71|0
1755773410000|2025-08-21 10:50:10|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1755773420000|2025-08-21 10:50:20|4714.3|4714.3|4714.08|4714.08|4714.3|4714.3|4714.08|4714.08|0
1755773520000|2025-08-21 10:52:00|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|4714.13|0
1755773540000|2025-08-21 10:52:20|4714.72|4714.72|4714.67|4714.67|4714.72|4714.72|4714.67|4714.67|0
1755773570000|2025-08-21 10:52:50|4713.5|4713.5|4712.38|4712.38|4713.5|4713.5|4712.38|4712.38|0
1755773620000|2025-08-21 10:53:40|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|0
1755773640000|2025-08-21 10:54:00|4712.12|4712.12|4711.53|4711.53|4712.12|4712.12|4711.53|4711.53|0
1755773650000|2025-08-21 10:54:10|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1755773690000|2025-08-21 10:54:50|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1755773740000|2025-08-21 10:55:40|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1755773760000|2025-08-21 10:56:00|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|0
1755773770000|2025-08-21 10:56:10|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|0
1755773780000|2025-08-21 10:56:20|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|0
1755773830000|2025-08-21 10:57:10|4712.18|4712.18|4712.2|4712.2|4712.2|4712.2|4712.18|4712.18|0
1755773850000|2025-08-21 10:57:30|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|0
1755773880000|2025-08-21 10:58:00|4712.33|4712.33|4712.66|4712.66|4712.66|4712.66|4712.33|4712.33|0
1755773890000|2025-08-21 10:58:10|4713.24|4713.24|4713.15|4713.15|4713.24|4713.24|4713.15|4713.15|0
1755773900000|2025-08-21 10:58:20|4712.99|4712.99|4712.89|4712.89|4712.99|4712.99|4712.89|4712.89|0
1755773910000|2025-08-21 10:58:30|4713.05|4713.05|4712.47|4712.47|4713.05|4713.05|4712.3|4712.3|0
1755773930000|2025-08-21 10:58:50|4712.32|4712.32|4712.63|4712.63|4712.63|4712.63|4712.32|4712.32|0
1755773960000|2025-08-21 10:59:20|4713.79|4713.79|4714.07|4714.07|4714.07|4714.07|4713.79|4713.79|0
1755773980000|2025-08-21 10:59:40|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|0
1755773990000|2025-08-21 10:59:50|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1755774000000|2025-08-21 11:00:00|4714.29|4714.29|4714.1|4714.1|4714.37|4714.37|4713.51|4713.51|0
1755774020000|2025-08-21 11:00:20|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|0
1755774080000|2025-08-21 11:01:20|4716.01|4716.01|4716.24|4716.24|4716.24|4716.24|4716.01|4716.01|0
1755774120000|2025-08-21 11:02:00|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|0
1755774150000|2025-08-21 11:02:30|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|0
1755774200000|2025-08-21 11:03:20|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|0
1755774210000|2025-08-21 11:03:30|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1755774240000|2025-08-21 11:04:00|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|0
1755774290000|2025-08-21 11:04:50|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|4716.24|0
1755774300000|2025-08-21 11:05:00|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|0
1755774330000|2025-08-21 11:05:30|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|0
1755774340000|2025-08-21 11:05:40|4717.74|4717.74|4717.9|4717.9|4717.9|4717.9|4717.74|4717.74|0
1755774360000|2025-08-21 11:06:00|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1755774380000|2025-08-21 11:06:20|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1755774410000|2025-08-21 11:06:50|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1755774420000|2025-08-21 11:07:00|4718.64|4718.64|4718.83|4718.83|4718.98|4718.98|4718.64|4718.64|0
1755774430000|2025-08-21 11:07:10|4718.98|4718.98|4718.52|4718.52|4718.98|4718.98|4718.52|4718.52|0
1755774450000|2025-08-21 11:07:30|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1755774470000|2025-08-21 11:07:50|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|4718.52|0
1755774510000|2025-08-21 11:08:30|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1755774520000|2025-08-21 11:08:40|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|0
1755774580000|2025-08-21 11:09:40|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|0
1755774590000|2025-08-21 11:09:50|4720.05|4720.05|4720.7|4720.7|4720.7|4720.7|4720.05|4720.05|0
1755774600000|2025-08-21 11:10:00|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1755774630000|2025-08-21 11:10:30|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|4719.79|0
1755774670000|2025-08-21 11:11:10|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|0
1755774700000|2025-08-21 11:11:40|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|0
1755774710000|2025-08-21 11:11:50|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1755774750000|2025-08-21 11:12:30|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|0
1755774790000|2025-08-21 11:13:10|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|0
1755774800000|2025-08-21 11:13:20|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|0
1755774810000|2025-08-21 11:13:30|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1755774830000|2025-08-21 11:13:50|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1755774840000|2025-08-21 11:14:00|4721.63|4721.63|4721.58|4721.58|4721.63|4721.63|4721.58|4721.58|0
1755774850000|2025-08-21 11:14:10|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1755774900000|2025-08-21 11:15:00|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|4721.89|0
1755774910000|2025-08-21 11:15:10|4721.84|4721.84|4722|4722|4722|4722|4721.69|4721.69|0
1755774920000|2025-08-21 11:15:20|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|0
1755775030000|2025-08-21 11:17:10|4722.64|4722.64|4722.64|4722.64|4722.64|4722.64|4722.64|4722.64|0
1755775060000|2025-08-21 11:17:40|4722.74|4722.74|4723.01|4723.01|4723.01|4723.01|4722.69|4722.69|0
1755775070000|2025-08-21 11:17:50|4722.69|4722.69|4722.48|4722.48|4722.69|4722.69|4722.32|4722.32|0
1755775080000|2025-08-21 11:18:00|4722.64|4722.64|4722.96|4722.96|4722.96|4722.96|4722.64|4722.64|0
1755775100000|2025-08-21 11:18:20|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1755775110000|2025-08-21 11:18:30|4723.87|4723.87|4724.3|4724.3|4724.3|4724.3|4723.71|4723.71|0
1755775120000|2025-08-21 11:18:40|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1755775140000|2025-08-21 11:19:00|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|0
1755775210000|2025-08-21 11:20:10|4724.55|4724.55|4724.5|4724.5|4724.55|4724.55|4724.5|4724.5|0
1755775220000|2025-08-21 11:20:20|4724.55|4724.55|4724.88|4724.88|4724.88|4724.88|4724.55|4724.55|0
1755775230000|2025-08-21 11:20:30|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1755775240000|2025-08-21 11:20:40|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1755775270000|2025-08-21 11:21:10|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|0
1755775320000|2025-08-21 11:22:00|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|4725.63|0
1755775400000|2025-08-21 11:23:20|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|4725.04|0
1755775410000|2025-08-21 11:23:30|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1755775420000|2025-08-21 11:23:40|4723.87|4723.87|4722.95|4722.95|4723.87|4723.87|4722.95|4722.95|0
1755775470000|2025-08-21 11:24:30|4722.8|4722.8|4722.35|4722.35|4722.94|4722.94|4722.35|4722.35|0
1755775500000|2025-08-21 11:25:00|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1755775510000|2025-08-21 11:25:10|4722.78|4722.78|4722.47|4722.47|4722.78|4722.78|4722.47|4722.47|0
1755775540000|2025-08-21 11:25:40|4722.46|4722.46|4722.13|4722.13|4722.46|4722.46|4722.13|4722.13|0
1755775550000|2025-08-21 11:25:50|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1755775610000|2025-08-21 11:26:50|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|0
1755775620000|2025-08-21 11:27:00|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1755775640000|2025-08-21 11:27:20|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1755775740000|2025-08-21 11:29:00|4721.52|4721.52|4721.67|4721.67|4721.67|4721.67|4721.52|4721.52|0
1755775790000|2025-08-21 11:29:50|4721.74|4721.74|4721.76|4721.76|4721.77|4721.77|4721.74|4721.74|0
1755775850000|2025-08-21 11:30:50|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|0
1755775860000|2025-08-21 11:31:00|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1755775910000|2025-08-21 11:31:50|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|0
1755775950000|2025-08-21 11:32:30|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1755776000000|2025-08-21 11:33:20|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|0
1755776060000|2025-08-21 11:34:20|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1755776110000|2025-08-21 11:35:10|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|0
1755776130000|2025-08-21 11:35:30|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|0
1755776150000|2025-08-21 11:35:50|4719.61|4719.61|4720.53|4720.53|4720.53|4720.53|4719.61|4719.61|0
1755776160000|2025-08-21 11:36:00|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|0
1755776170000|2025-08-21 11:36:10|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1755776220000|2025-08-21 11:37:00|4721.73|4721.73|4721.55|4721.55|4721.73|4721.73|4721.55|4721.55|0
1755776230000|2025-08-21 11:37:10|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|0
1755776310000|2025-08-21 11:38:30|4721.24|4721.24|4721.89|4721.89|4721.89|4721.89|4721.24|4721.24|0
1755776320000|2025-08-21 11:38:40|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|4721.56|0
1755776370000|2025-08-21 11:39:30|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1755776390000|2025-08-21 11:39:50|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1755776410000|2025-08-21 11:40:10|4720.97|4720.97|4721.02|4721.02|4721.02|4721.02|4720.97|4720.97|0
1755776440000|2025-08-21 11:40:40|4721.05|4721.05|4721.04|4721.04|4721.05|4721.05|4721.04|4721.04|0
1755776450000|2025-08-21 11:40:50|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|0
1755776530000|2025-08-21 11:42:10|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1755776540000|2025-08-21 11:42:20|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1755776570000|2025-08-21 11:42:50|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1755776630000|2025-08-21 11:43:50|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1755776650000|2025-08-21 11:44:10|4721.04|4721.04|4720.45|4720.45|4721.04|4721.04|4720.45|4720.45|0
1755776670000|2025-08-21 11:44:30|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|0
1755776680000|2025-08-21 11:44:40|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|4720.33|0
1755776690000|2025-08-21 11:44:50|4720.28|4720.28|4720.12|4720.12|4720.28|4720.28|4719.54|4719.54|0
1755776730000|2025-08-21 11:45:30|4719.8|4719.8|4718.57|4718.57|4719.8|4719.8|4718.57|4718.57|0
1755776750000|2025-08-21 11:45:50|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1755776760000|2025-08-21 11:46:00|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|0
1755776770000|2025-08-21 11:46:10|4718.39|4718.39|4718.23|4718.23|4718.39|4718.39|4718.23|4718.23|0
1755776780000|2025-08-21 11:46:20|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1755776790000|2025-08-21 11:46:30|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|0
1755776800000|2025-08-21 11:46:40|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1755776830000|2025-08-21 11:47:10|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|0
1755776850000|2025-08-21 11:47:30|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|0
1755776860000|2025-08-21 11:47:40|4716.04|4716.04|4715.97|4715.97|4716.04|4716.04|4715.97|4715.97|0
1755776880000|2025-08-21 11:48:00|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1755776910000|2025-08-21 11:48:30|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|4715.58|0
1755776920000|2025-08-21 11:48:40|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|4715.63|0
1755776990000|2025-08-21 11:49:50|4715.78|4715.78|4714.61|4714.61|4715.78|4715.78|4714.61|4714.61|0
1755777000000|2025-08-21 11:50:00|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|0
1755777020000|2025-08-21 11:50:20|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|0
1755777070000|2025-08-21 11:51:10|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|0
1755777080000|2025-08-21 11:51:20|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1755777090000|2025-08-21 11:51:30|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|0
1755777100000|2025-08-21 11:51:40|4715.35|4715.35|4715.29|4715.29|4715.35|4715.35|4715.29|4715.29|0
1755777210000|2025-08-21 11:53:30|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1755777220000|2025-08-21 11:53:40|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|0
1755777260000|2025-08-21 11:54:20|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1755777280000|2025-08-21 11:54:40|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|0
1755777350000|2025-08-21 11:55:50|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|0
1755777360000|2025-08-21 11:56:00|4717.37|4717.37|4717.39|4717.39|4717.39|4717.39|4717.37|4717.37|0
1755777400000|2025-08-21 11:56:40|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|4717.06|0
1755777470000|2025-08-21 11:57:50|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|0
1755777480000|2025-08-21 11:58:00|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1755777540000|2025-08-21 11:59:00|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1755777570000|2025-08-21 11:59:30|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1755777590000|2025-08-21 11:59:50|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|0
1755777610000|2025-08-21 12:00:10|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|0
1755777620000|2025-08-21 12:00:20|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|0
1755777670000|2025-08-21 12:01:10|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1755777710000|2025-08-21 12:01:50|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|0
1755777780000|2025-08-21 12:03:00|4717.64|4717.64|4718.23|4718.23|4718.23|4718.23|4717.64|4717.64|0
1755777810000|2025-08-21 12:03:30|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|4718.32|0
1755777960000|2025-08-21 12:06:00|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1755777980000|2025-08-21 12:06:20|4719|4719|4719|4719|4719|4719|4719|4719|0
1755777990000|2025-08-21 12:06:30|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|0
1755778000000|2025-08-21 12:06:40|4720.18|4720.18|4720.18|4720.18|4720.51|4720.51|4720.18|4720.18|0
1755778010000|2025-08-21 12:06:50|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1755778040000|2025-08-21 12:07:20|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|0
1755778080000|2025-08-21 12:08:00|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|0
1755778120000|2025-08-21 12:08:40|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|0
1755778130000|2025-08-21 12:08:50|4720.86|4720.86|4720.54|4720.54|4720.86|4720.86|4720.54|4720.54|0
1755778180000|2025-08-21 12:09:40|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|0
1755778280000|2025-08-21 12:11:20|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1755778290000|2025-08-21 12:11:30|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|0
1755778300000|2025-08-21 12:11:40|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|0
1755778510000|2025-08-21 12:15:10|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|0
1755778530000|2025-08-21 12:15:30|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1755778560000|2025-08-21 12:16:00|4721.35|4721.35|4721.67|4721.67|4721.67|4721.67|4721.35|4721.35|0
1755778570000|2025-08-21 12:16:10|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1755778600000|2025-08-21 12:16:40|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1755778630000|2025-08-21 12:17:10|4721.91|4721.91|4722.07|4722.07|4722.07|4722.07|4721.91|4721.91|0
1755778670000|2025-08-21 12:17:50|4722.66|4722.66|4723.25|4723.25|4723.25|4723.25|4722.66|4722.66|0
1755778680000|2025-08-21 12:18:00|4723.39|4723.39|4723.48|4723.48|4723.48|4723.48|4723.39|4723.39|0
1755778690000|2025-08-21 12:18:10|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|0
1755778710000|2025-08-21 12:18:30|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|0
1755778730000|2025-08-21 12:18:50|4723.35|4723.35|4723.2|4723.2|4723.35|4723.35|4723.2|4723.2|0
1755778760000|2025-08-21 12:19:20|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1755778770000|2025-08-21 12:19:30|4723.63|4723.63|4723.3|4723.3|4723.63|4723.63|4723.3|4723.3|0
1755778790000|2025-08-21 12:19:50|4722.51|4722.51|4722.35|4722.35|4722.51|4722.51|4722.35|4722.35|0
1755778820000|2025-08-21 12:20:20|4722.51|4722.51|4722.01|4722.01|4722.51|4722.51|4721.86|4721.86|0
1755778870000|2025-08-21 12:21:10|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|4721.43|0
1755778890000|2025-08-21 12:21:30|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|0
1755778940000|2025-08-21 12:22:20|4721.05|4721.05|4720.46|4720.46|4721.05|4721.05|4720.46|4720.46|0
1755779010000|2025-08-21 12:23:30|4720.49|4720.49|4720.46|4720.46|4720.49|4720.49|4720.46|4720.46|0
1755779040000|2025-08-21 12:24:00|4721.21|4721.21|4721.53|4721.53|4721.53|4721.53|4721.21|4721.21|0
1755779060000|2025-08-21 12:24:20|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1755779100000|2025-08-21 12:25:00|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1755779220000|2025-08-21 12:27:00|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|0
1755779230000|2025-08-21 12:27:10|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1755779240000|2025-08-21 12:27:20|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|0
1755779250000|2025-08-21 12:27:30|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|0
1755779310000|2025-08-21 12:28:30|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|0
1755779380000|2025-08-21 12:29:40|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1755779400000|2025-08-21 12:30:00|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|0
1755779430000|2025-08-21 12:30:30|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|4722.19|0
1755779440000|2025-08-21 12:30:40|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|4722.11|0
1755779450000|2025-08-21 12:30:50|4722.12|4722.12|4722.12|4722.12|4722.12|4722.12|4722.12|4722.12|0
1755779490000|2025-08-21 12:31:30|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|0
1755779520000|2025-08-21 12:32:00|4722.82|4722.82|4722.87|4722.87|4722.87|4722.87|4722.82|4722.82|0
1755779640000|2025-08-21 12:34:00|4723.03|4723.03|4723.08|4723.08|4723.08|4723.08|4723.03|4723.03|0
1755779680000|2025-08-21 12:34:40|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|0
1755779700000|2025-08-21 12:35:00|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|0
1755779720000|2025-08-21 12:35:20|4723.73|4723.73|4723.7|4723.7|4723.73|4723.73|4723.7|4723.7|0
1755779770000|2025-08-21 12:36:10|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1755779820000|2025-08-21 12:37:00|4723.53|4723.53|4722.94|4722.94|4723.53|4723.53|4722.94|4722.94|0
1755779830000|2025-08-21 12:37:10|4722.36|4722.36|4721.44|4721.44|4722.36|4722.36|4721.44|4721.44|0
1755779850000|2025-08-21 12:37:30|4721.12|4721.12|4721.09|4721.09|4721.12|4721.12|4721.09|4721.09|0
1755779860000|2025-08-21 12:37:40|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|0
1755779870000|2025-08-21 12:37:50|4721.14|4721.14|4721.32|4721.32|4721.32|4721.32|4721.14|4721.14|0
1755779880000|2025-08-21 12:38:00|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1755779920000|2025-08-21 12:38:40|4721.35|4721.35|4722.02|4722.02|4722.02|4722.02|4721.35|4721.35|0
1755779940000|2025-08-21 12:39:00|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|0
1755779960000|2025-08-21 12:39:20|4722.14|4722.14|4722.74|4722.74|4722.74|4722.74|4722.14|4722.14|0
1755780000000|2025-08-21 12:40:00|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|0
1755780040000|2025-08-21 12:40:40|4722.37|4722.37|4721.72|4721.72|4722.37|4722.37|4721.72|4721.72|0
1755780050000|2025-08-21 12:40:50|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1755780060000|2025-08-21 12:41:00|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|0
1755780070000|2025-08-21 12:41:10|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1755780080000|2025-08-21 12:41:20|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|4720.88|0
1755780100000|2025-08-21 12:41:40|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|0
1755780150000|2025-08-21 12:42:30|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1755780160000|2025-08-21 12:42:40|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|0
1755780170000|2025-08-21 12:42:50|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1755780180000|2025-08-21 12:43:00|4720.88|4720.88|4721.19|4721.19|4721.19|4721.19|4720.88|4720.88|0
1755780190000|2025-08-21 12:43:10|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|0
1755780260000|2025-08-21 12:44:20|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|0
1755780270000|2025-08-21 12:44:30|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1755780290000|2025-08-21 12:44:50|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1755780300000|2025-08-21 12:45:00|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|4721.06|0
1755780320000|2025-08-21 12:45:20|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1755780350000|2025-08-21 12:45:50|4721.29|4721.29|4721.88|4721.88|4721.88|4721.88|4721.29|4721.29|0
1755780390000|2025-08-21 12:46:30|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|4722.47|0
1755780460000|2025-08-21 12:47:40|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1755780470000|2025-08-21 12:47:50|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1755780480000|2025-08-21 12:48:00|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1755780530000|2025-08-21 12:48:50|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|0
1755780600000|2025-08-21 12:50:00|4723.25|4723.25|4723.23|4723.23|4723.25|4723.25|4723.23|4723.23|0
1755780610000|2025-08-21 12:50:10|4723.26|4723.26|4723.23|4723.23|4723.26|4723.26|4723.23|4723.23|0
1755780620000|2025-08-21 12:50:20|4723.82|4723.82|4723.35|4723.35|4723.82|4723.82|4723.35|4723.35|0
1755780640000|2025-08-21 12:50:40|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|0
1755780670000|2025-08-21 12:51:10|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|0
1755780680000|2025-08-21 12:51:20|4723.1|4723.1|4722.79|4722.79|4723.1|4723.1|4722.79|4722.79|0
1755780690000|2025-08-21 12:51:30|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|4722.74|0
1755780700000|2025-08-21 12:51:40|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1755780830000|2025-08-21 12:53:50|4722.47|4722.47|4722.51|4722.51|4722.51|4722.51|4722.47|4722.47|0
1755780870000|2025-08-21 12:54:30|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|0
1755780880000|2025-08-21 12:54:40|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1755780900000|2025-08-21 12:55:00|4722.97|4722.97|4723.21|4723.21|4723.21|4723.21|4722.97|4722.97|0
1755780910000|2025-08-21 12:55:10|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1755780930000|2025-08-21 12:55:30|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|0
1755780940000|2025-08-21 12:55:40|4723.49|4723.49|4723.65|4723.65|4723.65|4723.65|4723.49|4723.49|0
1755780980000|2025-08-21 12:56:20|4723.62|4723.62|4723.65|4723.65|4723.65|4723.65|4723.62|4723.62|0
1755781100000|2025-08-21 12:58:20|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|4724.3|0
1755781130000|2025-08-21 12:58:50|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|0
1755781140000|2025-08-21 12:59:00|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|4724.04|0
1755781150000|2025-08-21 12:59:10|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|0
1755781160000|2025-08-21 12:59:20|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|0
1755781200000|2025-08-21 13:00:00|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|0
1755781240000|2025-08-21 13:00:40|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|0
1755781250000|2025-08-21 13:00:50|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|0
1755781260000|2025-08-21 13:01:00|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|0
1755781280000|2025-08-21 13:01:20|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|0
1755781310000|2025-08-21 13:01:50|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|0
1755781320000|2025-08-21 13:02:00|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|0
1755781330000|2025-08-21 13:02:10|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|4725.35|0
1755781360000|2025-08-21 13:02:40|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|4725.19|0
1755781380000|2025-08-21 13:03:00|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|0
1755781390000|2025-08-21 13:03:10|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|0
1755781420000|2025-08-21 13:03:40|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|4724.25|0
1755781430000|2025-08-21 13:03:50|4723.94|4723.94|4724.72|4724.72|4724.72|4724.72|4723.94|4723.94|0
1755781440000|2025-08-21 13:04:00|4724.74|4724.74|4724.42|4724.42|4724.74|4724.74|4724.27|4724.27|0
1755781450000|2025-08-21 13:04:10|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|0
1755781460000|2025-08-21 13:04:20|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|0
1755781480000|2025-08-21 13:04:40|4724.41|4724.41|4725|4725|4725|4725|4724.41|4724.41|0
1755781540000|2025-08-21 13:05:40|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|0
1755781570000|2025-08-21 13:06:10|4724.45|4724.45|4724.13|4724.13|4724.45|4724.45|4724.13|4724.13|0
1755781580000|2025-08-21 13:06:20|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|0
1755781670000|2025-08-21 13:07:50|4724.75|4724.75|4725.26|4725.26|4725.26|4725.26|4724.75|4724.75|0
1755781680000|2025-08-21 13:08:00|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|0
1755781700000|2025-08-21 13:08:20|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|0
1755781710000|2025-08-21 13:08:30|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|0
1755781740000|2025-08-21 13:09:00|4726.81|4726.81|4726.81|4726.81|4726.81|4726.81|4726.81|4726.81|0
1755781760000|2025-08-21 13:09:20|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1755781820000|2025-08-21 13:10:20|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1755781830000|2025-08-21 13:10:30|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|0
1755781860000|2025-08-21 13:11:00|4729.21|4729.21|4729.8|4729.8|4729.8|4729.8|4729.21|4729.21|0
1755781870000|2025-08-21 13:11:10|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1755781900000|2025-08-21 13:11:40|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|0
1755781910000|2025-08-21 13:11:50|4729.79|4729.79|4729.79|4729.79|4729.79|4729.79|4729.79|4729.79|0
1755781950000|2025-08-21 13:12:30|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|0
1755781970000|2025-08-21 13:12:50|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|0
1755781980000|2025-08-21 13:13:00|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|0
1755782010000|2025-08-21 13:13:30|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|0
1755782030000|2025-08-21 13:13:50|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|0
1755782040000|2025-08-21 13:14:00|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|0
1755782130000|2025-08-21 13:15:30|4730.02|4730.02|4730.07|4730.07|4730.07|4730.07|4730.02|4730.02|0
1755782170000|2025-08-21 13:16:10|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|0
1755782180000|2025-08-21 13:16:20|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|0
1755782210000|2025-08-21 13:16:50|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|4730.43|0
1755782260000|2025-08-21 13:17:40|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|0
1755782270000|2025-08-21 13:17:50|4731.35|4731.35|4731.5|4731.5|4731.5|4731.5|4731.35|4731.35|0
1755782300000|2025-08-21 13:18:20|4730.91|4730.91|4732.09|4732.09|4732.09|4732.09|4730.91|4730.91|0
1755782400000|2025-08-21 13:20:00|4733.59|4733.59|4734.03|4734.03|4734.18|4734.18|4733.59|4733.59|0
1755782460000|2025-08-21 13:21:00|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|4733.44|0
1755782490000|2025-08-21 13:21:30|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|0
1755782500000|2025-08-21 13:21:40|4733.01|4733.01|4733.26|4733.26|4733.26|4733.26|4733.01|4733.01|0
1755782520000|2025-08-21 13:22:00|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|0
1755782530000|2025-08-21 13:22:10|4733.61|4733.61|4733.83|4733.83|4733.85|4733.85|4733.61|4733.61|0
1755782580000|2025-08-21 13:23:00|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|0
1755782630000|2025-08-21 13:23:50|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|4733.4|0
1755782720000|2025-08-21 13:25:20|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|0
1755782740000|2025-08-21 13:25:40|4732.25|4732.25|4732.84|4732.84|4732.84|4732.84|4732.25|4732.25|0
1755782750000|2025-08-21 13:25:50|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|0
1755782760000|2025-08-21 13:26:00|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|0
1755782770000|2025-08-21 13:26:10|4732.31|4732.31|4731.72|4731.72|4732.31|4732.31|4731.72|4731.72|0
1755782800000|2025-08-21 13:26:40|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|4731.75|0
1755782820000|2025-08-21 13:27:00|4731.16|4731.16|4731.75|4731.75|4732.34|4732.34|4731.16|4731.16|0
1755782830000|2025-08-21 13:27:10|4732.34|4732.34|4732.93|4732.93|4732.93|4732.93|4732.34|4732.34|0
1755782850000|2025-08-21 13:27:30|4732.98|4732.98|4732.93|4732.93|4732.98|4732.98|4732.93|4732.93|0
1755782860000|2025-08-21 13:27:40|4732.83|4732.83|4732.83|4732.83|4732.83|4732.83|4732.83|4732.83|0
1755782870000|2025-08-21 13:27:50|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1755782880000|2025-08-21 13:28:00|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|0
1755782900000|2025-08-21 13:28:20|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|0
1755782950000|2025-08-21 13:29:10|4733.21|4733.21|4733.13|4733.13|4733.21|4733.21|4733.13|4733.13|0
1755782970000|2025-08-21 13:29:30|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|0
1755783000000|2025-08-21 13:30:00|4733.88|4733.88|4733.49|4733.49|4734.08|4734.08|4733.49|4733.49|0
1755783010000|2025-08-21 13:30:10|4732.9|4732.9|4733.06|4733.06|4733.06|4733.06|4732.32|4732.32|0
1755783030000|2025-08-21 13:30:30|4733.65|4733.65|4735.95|4735.95|4735.95|4735.95|4733.65|4733.65|0
1755783040000|2025-08-21 13:30:40|4735.36|4735.36|4735.95|4735.95|4735.95|4735.95|4735.31|4735.31|0
1755783050000|2025-08-21 13:30:50|4735.36|4735.36|4734.77|4734.77|4735.36|4735.36|4734.77|4734.77|0
1755783060000|2025-08-21 13:31:00|4735.1|4735.1|4733.59|4733.59|4735.1|4735.1|4733.59|4733.59|0
1755783070000|2025-08-21 13:31:10|4733|4733|4734.18|4734.18|4734.18|4734.18|4733|4733|0
1755783080000|2025-08-21 13:31:20|4733|4733|4733.93|4733.93|4733.93|4733.93|4732.75|4732.75|0
1755783090000|2025-08-21 13:31:30|4732.75|4732.75|4733.44|4733.44|4733.44|4733.44|4732.75|4732.75|0
1755783100000|2025-08-21 13:31:40|4733.23|4733.23|4731.41|4731.41|4733.23|4733.23|4731.41|4731.41|0
1755783110000|2025-08-21 13:31:50|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|0
1755783120000|2025-08-21 13:32:00|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|4731.66|0
1755783130000|2025-08-21 13:32:10|4731.81|4731.81|4732.4|4732.4|4732.4|4732.4|4731.81|4731.81|0
1755783150000|2025-08-21 13:32:30|4732.99|4732.99|4733.9|4733.9|4733.9|4733.9|4732.99|4732.99|0
1755783180000|2025-08-21 13:33:00|4732.73|4732.73|4731.98|4731.98|4732.73|4732.73|4731.98|4731.98|0
1755783190000|2025-08-21 13:33:10|4731.93|4731.93|4731.62|4731.62|4731.93|4731.93|4731.62|4731.62|0
1755783210000|2025-08-21 13:33:30|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1755783240000|2025-08-21 13:34:00|4732.22|4732.22|4732.76|4732.76|4732.81|4732.81|4732.22|4732.22|0
1755783250000|2025-08-21 13:34:10|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1755783260000|2025-08-21 13:34:20|4734.1|4734.1|4734.25|4734.25|4734.25|4734.25|4734.1|4734.1|0
1755783270000|2025-08-21 13:34:30|4733.67|4733.67|4733.82|4733.82|4733.82|4733.82|4733.67|4733.67|0
1755783280000|2025-08-21 13:34:40|4733.67|4733.67|4733.67|4733.67|4733.67|4733.67|4733.67|4733.67|0
1755783290000|2025-08-21 13:34:50|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|0
1755783300000|2025-08-21 13:35:00|4734.31|4734.31|4735.37|4735.37|4735.37|4735.37|4734.31|4734.31|0
1755783310000|2025-08-21 13:35:10|4735.95|4735.95|4735.91|4735.91|4735.95|4735.95|4735.91|4735.91|0
1755783320000|2025-08-21 13:35:20|4736.5|4736.5|4737.09|4737.09|4737.09|4737.09|4736.5|4736.5|0
1755783330000|2025-08-21 13:35:30|4737.13|4737.13|4737.15|4737.15|4737.15|4737.15|4737.13|4737.13|0
1755783340000|2025-08-21 13:35:40|4735.97|4735.97|4737.15|4737.15|4737.15|4737.15|4735.97|4735.97|0
1755783350000|2025-08-21 13:35:50|4736.56|4736.56|4735.97|4735.97|4736.56|4736.56|4735.97|4735.97|0
1755783370000|2025-08-21 13:36:10|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|0
1755783380000|2025-08-21 13:36:20|4737.83|4737.83|4738.42|4738.42|4739.01|4739.01|4737.83|4737.83|0
1755783390000|2025-08-21 13:36:30|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|0
1755783400000|2025-08-21 13:36:40|4738.84|4738.84|4738.8|4738.8|4738.89|4738.89|4738.8|4738.8|0
1755783420000|2025-08-21 13:37:00|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|0
1755783430000|2025-08-21 13:37:10|4737.88|4737.88|4737.51|4737.51|4737.88|4737.88|4737.51|4737.51|0
1755783480000|2025-08-21 13:38:00|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1755783500000|2025-08-21 13:38:20|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|0
1755783530000|2025-08-21 13:38:50|4737.51|4737.51|4736.92|4736.92|4737.51|4737.51|4736.92|4736.92|0
1755783550000|2025-08-21 13:39:10|4736.88|4736.88|4737.46|4737.46|4737.46|4737.46|4736.88|4736.88|0
1755783600000|2025-08-21 13:40:00|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|0
1755783610000|2025-08-21 13:40:10|4738.21|4738.21|4739.39|4739.39|4739.39|4739.39|4738.21|4738.21|0
1755783620000|2025-08-21 13:40:20|4738.8|4738.8|4738.21|4738.21|4738.8|4738.8|4738.21|4738.21|0
1755783630000|2025-08-21 13:40:30|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1755783640000|2025-08-21 13:40:40|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|0
1755783650000|2025-08-21 13:40:50|4738.91|4738.91|4739.49|4739.49|4739.49|4739.49|4738.91|4738.91|0
1755783690000|2025-08-21 13:41:30|4739.34|4739.34|4738.75|4738.75|4739.34|4739.34|4738.75|4738.75|0
1755783700000|2025-08-21 13:41:40|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|0
1755783710000|2025-08-21 13:41:50|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|0
1755783730000|2025-08-21 13:42:10|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1755783750000|2025-08-21 13:42:30|4739|4739|4739|4739|4739|4739|4739|4739|0
1755783810000|2025-08-21 13:43:30|4740.18|4740.18|4740.02|4740.02|4740.18|4740.18|4740.02|4740.02|0
1755783820000|2025-08-21 13:43:40|4740.18|4740.18|4740.02|4740.02|4740.18|4740.18|4740.02|4740.02|0
1755783840000|2025-08-21 13:44:00|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|0
1755783860000|2025-08-21 13:44:20|4737.67|4737.67|4738.1|4738.1|4738.1|4738.1|4737.67|4737.67|0
1755783870000|2025-08-21 13:44:30|4737.51|4737.51|4737.51|4737.51|4738.1|4738.1|4737.51|4737.51|0
1755783880000|2025-08-21 13:44:40|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1755783890000|2025-08-21 13:44:50|4738.08|4738.08|4738|4738|4738.08|4738.08|4738|4738|0
1755783900000|2025-08-21 13:45:00|4738.43|4738.43|4737.19|4737.19|4738.43|4738.43|4736.86|4736.86|0
1755783910000|2025-08-21 13:45:10|4736.6|4736.6|4736.6|4736.6|4737.19|4737.19|4736.6|4736.6|0
1755783920000|2025-08-21 13:45:20|4736.41|4736.41|4736.45|4736.45|4736.45|4736.45|4736.41|4736.41|0
1755783930000|2025-08-21 13:45:30|4735.95|4735.95|4735.36|4735.36|4735.95|4735.95|4735.36|4735.36|0
1755783940000|2025-08-21 13:45:40|4735.05|4735.05|4735.53|4735.53|4735.53|4735.53|4735.05|4735.05|0
1755783960000|2025-08-21 13:46:00|4735.86|4735.86|4736.19|4736.19|4736.19|4736.19|4735.86|4735.86|0
1755783980000|2025-08-21 13:46:20|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|0
1755783990000|2025-08-21 13:46:30|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1755784030000|2025-08-21 13:47:10|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|0
1755784040000|2025-08-21 13:47:20|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|0
1755784050000|2025-08-21 13:47:30|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|0
1755784080000|2025-08-21 13:48:00|4737.63|4737.63|4737.96|4737.96|4737.96|4737.96|4737.63|4737.63|0
1755784090000|2025-08-21 13:48:10|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|0
1755784100000|2025-08-21 13:48:20|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|0
1755784110000|2025-08-21 13:48:30|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|0
1755784130000|2025-08-21 13:48:50|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|0
1755784140000|2025-08-21 13:49:00|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|0
1755784170000|2025-08-21 13:49:30|4738.85|4738.85|4739.44|4739.44|4739.44|4739.44|4738.85|4738.85|0
1755784180000|2025-08-21 13:49:40|4738.85|4738.85|4738.7|4738.7|4738.85|4738.85|4738.7|4738.7|0
1755784200000|2025-08-21 13:50:00|4738.78|4738.78|4738.81|4738.81|4738.81|4738.81|4738.78|4738.78|0
1755784210000|2025-08-21 13:50:10|4738.86|4738.86|4739.17|4739.17|4739.17|4739.17|4738.86|4738.86|0
1755784220000|2025-08-21 13:50:20|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|0
1755784230000|2025-08-21 13:50:30|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|4739.65|0
1755784240000|2025-08-21 13:50:40|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|0
1755784270000|2025-08-21 13:51:10|4740.97|4740.97|4741.67|4741.67|4741.67|4741.67|4740.97|4740.97|0
1755784290000|2025-08-21 13:51:30|4741.34|4741.34|4741.34|4741.34|4741.34|4741.34|4741.34|4741.34|0
1755784300000|2025-08-21 13:51:40|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|0
1755784310000|2025-08-21 13:51:50|4741.34|4741.34|4741.29|4741.29|4741.34|4741.34|4741.24|4741.24|0
1755784320000|2025-08-21 13:52:00|4741.45|4741.45|4741.67|4741.67|4741.67|4741.67|4741.45|4741.45|0
1755784340000|2025-08-21 13:52:20|4741.51|4741.51|4741.47|4741.47|4741.51|4741.51|4741.47|4741.47|0
1755784390000|2025-08-21 13:53:10|4741.44|4741.44|4740.85|4740.85|4741.44|4741.44|4740.85|4740.85|0
1755784440000|2025-08-21 13:54:00|4741.2|4741.2|4741.79|4741.79|4741.79|4741.79|4741.2|4741.2|0
1755784470000|2025-08-21 13:54:30|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|0
1755784500000|2025-08-21 13:55:00|4741.94|4741.94|4741.87|4741.87|4741.94|4741.94|4741.87|4741.87|0
1755784520000|2025-08-21 13:55:20|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|0
1755784530000|2025-08-21 13:55:30|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|0
1755784550000|2025-08-21 13:55:50|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|4741.99|0
1755784560000|2025-08-21 13:56:00|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|0
1755784580000|2025-08-21 13:56:20|4742.54|4742.54|4742.87|4742.87|4742.87|4742.87|4742.54|4742.54|0
1755784610000|2025-08-21 13:56:50|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|4742.96|0
1755784640000|2025-08-21 13:57:20|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|4743.55|0
1755784670000|2025-08-21 13:57:50|4744.14|4744.14|4744.04|4744.04|4744.14|4744.14|4744.04|4744.04|0
1755784680000|2025-08-21 13:58:00|4743.95|4743.95|4743.9|4743.9|4743.95|4743.95|4743.9|4743.9|0
1755784690000|2025-08-21 13:58:10|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|4744.49|0
1755784700000|2025-08-21 13:58:20|4744.33|4744.33|4744.33|4744.33|4744.33|4744.33|4744.33|4744.33|0
1755784770000|2025-08-21 13:59:30|4743.74|4743.74|4743.9|4743.9|4743.9|4743.9|4743.74|4743.74|0
1755784830000|2025-08-21 14:00:30|4743.74|4743.74|4744.05|4744.05|4744.05|4744.05|4743.74|4743.74|0
1755784850000|2025-08-21 14:00:50|4744.08|4744.08|4744.1|4744.1|4744.1|4744.1|4744.08|4744.08|0
1755784870000|2025-08-21 14:01:10|4744.69|4744.69|4744.1|4744.1|4744.69|4744.69|4744.1|4744.1|0
1755784890000|2025-08-21 14:01:30|4744.03|4744.03|4744.08|4744.08|4744.08|4744.08|4744.03|4744.03|0
1755784920000|2025-08-21 14:02:00|4744.1|4744.1|4744.04|4744.04|4744.1|4744.1|4743.94|4743.94|0
1755784930000|2025-08-21 14:02:10|4743.73|4743.73|4743.14|4743.14|4743.73|4743.73|4743.14|4743.14|0
1755785000000|2025-08-21 14:03:20|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|0
1755785020000|2025-08-21 14:03:40|4743.57|4743.57|4743.47|4743.47|4743.57|4743.57|4743.47|4743.47|0
1755785030000|2025-08-21 14:03:50|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|0
1755785040000|2025-08-21 14:04:00|4743.47|4743.47|4743.47|4743.47|4743.47|4743.47|4743.47|4743.47|0
1755785090000|2025-08-21 14:04:50|4743.43|4743.43|4743.43|4743.43|4743.47|4743.47|4743.43|4743.43|0
1755785110000|2025-08-21 14:05:10|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|0
1755785140000|2025-08-21 14:05:40|4742.68|4742.68|4742.52|4742.52|4742.68|4742.68|4742.52|4742.52|0
1755785170000|2025-08-21 14:06:10|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|0
1755785190000|2025-08-21 14:06:30|4741.35|4741.35|4741.94|4741.94|4741.94|4741.94|4741.35|4741.35|0
1755785210000|2025-08-21 14:06:50|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|0
1755785250000|2025-08-21 14:07:30|4741.5|4741.5|4741.63|4741.63|4741.78|4741.78|4741.2|4741.2|0
1755785260000|2025-08-21 14:07:40|4741.58|4741.58|4741.81|4741.81|4741.81|4741.81|4741.48|4741.48|0
1755785270000|2025-08-21 14:07:50|4742.4|4742.4|4742.33|4742.33|4742.4|4742.4|4742.33|4742.33|0
1755785280000|2025-08-21 14:08:00|4742.17|4742.17|4742.19|4742.19|4742.19|4742.19|4742.17|4742.17|0
1755785290000|2025-08-21 14:08:10|4742.11|4742.11|4741.95|4741.95|4742.11|4742.11|4741.95|4741.95|0
1755785300000|2025-08-21 14:08:20|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|0
1755785350000|2025-08-21 14:09:10|4742.39|4742.39|4741.88|4741.88|4742.39|4742.39|4741.88|4741.88|0
1755785360000|2025-08-21 14:09:20|4742.47|4742.47|4742.38|4742.38|4742.47|4742.47|4742.38|4742.38|0
1755785380000|2025-08-21 14:09:40|4742.36|4742.36|4742.36|4742.36|4742.36|4742.36|4742.2|4742.2|0
1755785410000|2025-08-21 14:10:10|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|0
1755785420000|2025-08-21 14:10:20|4741.13|4741.13|4740.44|4740.44|4741.13|4741.13|4740.44|4740.44|0
1755785430000|2025-08-21 14:10:30|4740.12|4740.12|4740.09|4740.09|4740.12|4740.12|4740.09|4740.09|0
1755785440000|2025-08-21 14:10:40|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|0
1755785450000|2025-08-21 14:10:50|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|0
1755785470000|2025-08-21 14:11:10|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|0
1755785480000|2025-08-21 14:11:20|4740.37|4740.37|4739.2|4739.2|4740.37|4740.37|4739.2|4739.2|0
1755785500000|2025-08-21 14:11:40|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|0
1755785540000|2025-08-21 14:12:20|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|0
1755785580000|2025-08-21 14:13:00|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|0
1755785610000|2025-08-21 14:13:30|4739.2|4739.2|4739.21|4739.21|4739.21|4739.21|4739.2|4739.2|0
1755785630000|2025-08-21 14:13:50|4739.8|4739.8|4739.84|4739.84|4739.84|4739.84|4739.8|4739.8|0
1755785650000|2025-08-21 14:14:10|4739.87|4739.87|4739.83|4739.83|4739.87|4739.87|4739.83|4739.83|0
1755785660000|2025-08-21 14:14:20|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|0
1755785670000|2025-08-21 14:14:30|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|0
1755785690000|2025-08-21 14:14:50|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|0
1755785760000|2025-08-21 14:16:00|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|0
1755785780000|2025-08-21 14:16:20|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|0
1755785850000|2025-08-21 14:17:30|4741.81|4741.81|4742.45|4742.45|4742.45|4742.45|4741.81|4741.81|0
1755785860000|2025-08-21 14:17:40|4742.61|4742.61|4742.93|4742.93|4742.93|4742.93|4742.61|4742.61|0
1755785880000|2025-08-21 14:18:00|4742.89|4742.89|4741.38|4741.38|4742.89|4742.89|4741.38|4741.38|0
1755785900000|2025-08-21 14:18:20|4741.43|4741.43|4741.23|4741.23|4741.43|4741.43|4741.23|4741.23|0
1755785930000|2025-08-21 14:18:50|4741.18|4741.18|4740.55|4740.55|4741.18|4741.18|4740.55|4740.55|0
1755785940000|2025-08-21 14:19:00|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|0
1755785950000|2025-08-21 14:19:10|4740.06|4740.06|4739.47|4739.47|4740.06|4740.06|4739.47|4739.47|0
1755785980000|2025-08-21 14:19:40|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|0
1755785990000|2025-08-21 14:19:50|4739.38|4739.38|4739.97|4739.97|4739.97|4739.97|4739.38|4739.38|0
1755786000000|2025-08-21 14:20:00|4740.29|4740.29|4741.21|4741.21|4741.21|4741.21|4740.29|4740.29|0
1755786010000|2025-08-21 14:20:10|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|0
1755786030000|2025-08-21 14:20:30|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|0
1755786070000|2025-08-21 14:21:10|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|4740.62|0
1755786120000|2025-08-21 14:22:00|4740.59|4740.59|4740.26|4740.26|4740.59|4740.59|4740.26|4740.26|0
1755786140000|2025-08-21 14:22:20|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|0
1755786160000|2025-08-21 14:22:40|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|0
1755786170000|2025-08-21 14:22:50|4739.67|4739.67|4739.63|4739.63|4739.67|4739.67|4739.63|4739.63|0
1755786190000|2025-08-21 14:23:10|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1755786200000|2025-08-21 14:23:20|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1755786220000|2025-08-21 14:23:40|4737.8|4737.8|4738.39|4738.39|4738.39|4738.39|4737.8|4737.8|0
1755786270000|2025-08-21 14:24:30|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|0
1755786320000|2025-08-21 14:25:20|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1755786360000|2025-08-21 14:26:00|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|0
1755786370000|2025-08-21 14:26:10|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|0
1755786380000|2025-08-21 14:26:20|4738.08|4738.08|4738.67|4738.67|4738.67|4738.67|4738.08|4738.08|0
1755786390000|2025-08-21 14:26:30|4738.83|4738.83|4738.95|4738.95|4738.95|4738.95|4738.8|4738.8|0
1755786400000|2025-08-21 14:26:40|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1755786410000|2025-08-21 14:26:50|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|0
1755786440000|2025-08-21 14:27:20|4738.53|4738.53|4738.85|4738.85|4738.85|4738.85|4738.53|4738.53|0
1755786470000|2025-08-21 14:27:50|4739.44|4739.44|4739.44|4739.44|4739.44|4739.44|4739.44|4739.44|0
1755786490000|2025-08-21 14:28:10|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|0
1755786540000|2025-08-21 14:29:00|4738.69|4738.69|4738.77|4738.77|4738.77|4738.77|4738.69|4738.69|0
1755786550000|2025-08-21 14:29:10|4738.73|4738.73|4738.84|4738.84|4739.31|4739.31|4738.68|4738.68|0
1755786610000|2025-08-21 14:30:10|4738.82|4738.82|4738.8|4738.8|4738.82|4738.82|4738.8|4738.8|0
1755786630000|2025-08-21 14:30:30|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1755786640000|2025-08-21 14:30:40|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|0
1755786660000|2025-08-21 14:31:00|4739.64|4739.64|4740.88|4740.88|4740.88|4740.88|4739.64|4739.64|0
1755786670000|2025-08-21 14:31:10|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|0
1755786680000|2025-08-21 14:31:20|4741.09|4741.09|4741.36|4741.36|4741.36|4741.36|4741.09|4741.09|0
1755786690000|2025-08-21 14:31:30|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|0
1755786700000|2025-08-21 14:31:40|4742|4742|4742|4742|4742|4742|4742|4742|0
1755786710000|2025-08-21 14:31:50|4741.67|4741.67|4741.83|4741.83|4741.83|4741.83|4741.67|4741.67|0
1755786720000|2025-08-21 14:32:00|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|0
1755786730000|2025-08-21 14:32:10|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|0
1755786740000|2025-08-21 14:32:20|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|0
1755786750000|2025-08-21 14:32:30|4741.82|4741.82|4742.15|4742.15|4742.15|4742.15|4741.82|4741.82|0
1755786770000|2025-08-21 14:32:50|4741.99|4741.99|4742.58|4742.58|4742.58|4742.58|4741.99|4741.99|0
1755786820000|2025-08-21 14:33:40|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|0
1755786830000|2025-08-21 14:33:50|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|0
1755786850000|2025-08-21 14:34:10|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|0
1755786890000|2025-08-21 14:34:50|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|0
1755786900000|2025-08-21 14:35:00|4742.15|4742.15|4741.81|4741.81|4742.15|4742.15|4741.81|4741.81|0
1755786910000|2025-08-21 14:35:10|4741.76|4741.76|4741.41|4741.41|4741.76|4741.76|4741.41|4741.41|0
1755786920000|2025-08-21 14:35:20|4741.39|4741.39|4741.09|4741.09|4741.39|4741.39|4741.06|4741.06|0
1755786960000|2025-08-21 14:36:00|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|0
1755786980000|2025-08-21 14:36:20|4739.91|4739.91|4739.89|4739.89|4739.91|4739.91|4739.89|4739.89|0
1755786990000|2025-08-21 14:36:30|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|0
1755787000000|2025-08-21 14:36:40|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|0
1755787010000|2025-08-21 14:36:50|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1755787020000|2025-08-21 14:37:00|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|0
1755787040000|2025-08-21 14:37:20|4738.06|4738.06|4738.06|4738.06|4738.22|4738.22|4738.06|4738.06|0
1755787070000|2025-08-21 14:37:50|4738.39|4738.39|4738.06|4738.06|4738.39|4738.39|4738.06|4738.06|0
1755787110000|2025-08-21 14:38:30|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|0
1755787120000|2025-08-21 14:38:40|4737.42|4737.42|4737.96|4737.96|4737.96|4737.96|4737.37|4737.37|0
1755787140000|2025-08-21 14:39:00|4738.11|4738.11|4738.05|4738.05|4738.11|4738.11|4738.05|4738.05|0
1755787150000|2025-08-21 14:39:10|4738.3|4738.3|4738.61|4738.61|4738.61|4738.61|4738.3|4738.3|0
1755787160000|2025-08-21 14:39:20|4738.02|4738.02|4738.08|4738.08|4738.08|4738.08|4738.02|4738.02|0
1755787180000|2025-08-21 14:39:40|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|4736.9|0
1755787200000|2025-08-21 14:40:00|4737.06|4737.06|4736.47|4736.47|4737.06|4737.06|4736.47|4736.47|0
1755787210000|2025-08-21 14:40:10|4735.88|4735.88|4735.55|4735.55|4735.88|4735.88|4735.55|4735.55|0
1755787230000|2025-08-21 14:40:30|4734.96|4734.96|4734.99|4734.99|4734.99|4734.99|4734.96|4734.96|0
1755787240000|2025-08-21 14:40:40|4735.01|4735.01|4735.01|4735.01|4735.01|4735.01|4735.01|4735.01|0
1755787300000|2025-08-21 14:41:40|4734.85|4734.85|4734.52|4734.52|4734.85|4734.85|4734.52|4734.52|0
1755787330000|2025-08-21 14:42:10|4734.62|4734.62|4734.83|4734.83|4734.83|4734.83|4734.62|4734.62|0
1755787340000|2025-08-21 14:42:20|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|0
1755787380000|2025-08-21 14:43:00|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4733.6|4733.6|0
1755787400000|2025-08-21 14:43:20|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1755787440000|2025-08-21 14:44:00|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|0
1755787450000|2025-08-21 14:44:10|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1755787470000|2025-08-21 14:44:30|4735.55|4735.55|4735.4|4735.4|4735.55|4735.55|4735.4|4735.4|0
1755787480000|2025-08-21 14:44:40|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|0
1755787510000|2025-08-21 14:45:10|4734.83|4734.83|4735.09|4735.09|4735.09|4735.09|4734.83|4734.83|0
1755787540000|2025-08-21 14:45:40|4734.94|4734.94|4736.5|4736.5|4736.5|4736.5|4734.94|4734.94|0
1755787550000|2025-08-21 14:45:50|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|0
1755787560000|2025-08-21 14:46:00|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|0
1755787580000|2025-08-21 14:46:20|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|0
1755787620000|2025-08-21 14:47:00|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|0
1755787640000|2025-08-21 14:47:20|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|4737.09|0
1755787660000|2025-08-21 14:47:40|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1755787690000|2025-08-21 14:48:10|4738.28|4738.28|4738.44|4738.44|4738.44|4738.44|4738.28|4738.28|0
1755787730000|2025-08-21 14:48:50|4738.11|4738.11|4737.52|4737.52|4738.11|4738.11|4737.52|4737.52|0
1755787740000|2025-08-21 14:49:00|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|0
1755787750000|2025-08-21 14:49:10|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|0
1755787760000|2025-08-21 14:49:20|4736.3|4736.3|4736.61|4736.61|4736.61|4736.61|4736.3|4736.3|0
1755787770000|2025-08-21 14:49:30|4736.59|4736.59|4736.56|4736.56|4736.59|4736.59|4736.56|4736.56|0
1755787790000|2025-08-21 14:49:50|4736.89|4736.89|4737.22|4737.22|4737.22|4737.22|4736.89|4736.89|0
1755787810000|2025-08-21 14:50:10|4737.24|4737.24|4737.29|4737.29|4737.29|4737.29|4737.24|4737.24|0
1755787850000|2025-08-21 14:50:50|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1755787860000|2025-08-21 14:51:00|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|0
1755787870000|2025-08-21 14:51:10|4737.19|4737.19|4736.6|4736.6|4737.19|4737.19|4736.6|4736.6|0
1755787880000|2025-08-21 14:51:20|4736.02|4736.02|4735.58|4735.58|4736.17|4736.17|4735.58|4735.58|0
1755787890000|2025-08-21 14:51:30|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1755787900000|2025-08-21 14:51:40|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|0
1755787910000|2025-08-21 14:51:50|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|0
1755787930000|2025-08-21 14:52:10|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|0
1755787940000|2025-08-21 14:52:20|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1755787970000|2025-08-21 14:52:50|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|0
1755788010000|2025-08-21 14:53:30|4734.22|4734.22|4734.21|4734.21|4734.22|4734.22|4734.21|4734.21|0
1755788020000|2025-08-21 14:53:40|4734.37|4734.37|4734.52|4734.52|4734.52|4734.52|4734.37|4734.37|0
1755788040000|2025-08-21 14:54:00|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|0
1755788050000|2025-08-21 14:54:10|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|0
1755788070000|2025-08-21 14:54:30|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|0
1755788080000|2025-08-21 14:54:40|4733.75|4733.75|4733.75|4733.75|4733.75|4733.75|4733.75|4733.75|0
1755788120000|2025-08-21 14:55:20|4734.07|4734.07|4734.07|4734.07|4734.07|4734.07|4733.75|4733.75|0
1755788150000|2025-08-21 14:55:50|4730.41|4730.41|4730.41|4730.41|4731|4731|4730.41|4730.41|0
1755788160000|2025-08-21 14:56:00|4730.74|4730.74|4730.15|4730.15|4730.74|4730.74|4730.15|4730.15|0
1755788170000|2025-08-21 14:56:10|4729.99|4729.99|4729.41|4729.41|4729.99|4729.99|4729.41|4729.41|0
1755788180000|2025-08-21 14:56:20|4730|4730|4730|4730|4730|4730|4730|4730|0
1755788190000|2025-08-21 14:56:30|4730.16|4730.16|4730.16|4730.16|4730.16|4730.16|4730.16|4730.16|0
1755788200000|2025-08-21 14:56:40|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|0
1755788210000|2025-08-21 14:56:50|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|0
1755788240000|2025-08-21 14:57:20|4731.03|4731.03|4731.1|4731.1|4731.1|4731.1|4731.03|4731.03|0
1755788280000|2025-08-21 14:58:00|4731.14|4731.14|4731.66|4731.66|4731.69|4731.69|4731.1|4731.1|0
1755788290000|2025-08-21 14:58:10|4731.69|4731.69|4731.71|4731.71|4731.71|4731.71|4731.69|4731.69|0
1755788300000|2025-08-21 14:58:20|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|0
1755788310000|2025-08-21 14:58:30|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|0
1755788330000|2025-08-21 14:58:50|4732.12|4732.12|4732.16|4732.16|4732.16|4732.16|4732.12|4732.12|0
1755788340000|2025-08-21 14:59:00|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1755788360000|2025-08-21 14:59:20|4731|4731|4731.59|4731.59|4731.59|4731.59|4731|4731|0
1755788370000|2025-08-21 14:59:30|4731|4731|4731|4731|4731|4731|4731|4731|0
1755788390000|2025-08-21 14:59:50|4731.02|4731.02|4731.69|4731.69|4732.2|4732.2|4731.02|4731.02|0
1755788420000|2025-08-21 15:00:20|4732.02|4732.02|4732.06|4732.06|4732.06|4732.06|4732.02|4732.02|0
1755788430000|2025-08-21 15:00:30|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|4731.47|0
1755788440000|2025-08-21 15:00:40|4731.45|4731.45|4731.47|4731.47|4731.47|4731.47|4731.45|4731.45|0
1755788450000|2025-08-21 15:00:50|4730.88|4730.88|4730.9|4730.9|4730.9|4730.9|4730.88|4730.88|0
1755788460000|2025-08-21 15:01:00|4730.85|4730.85|4731.42|4731.42|4731.44|4731.44|4730.81|4730.81|0
1755788470000|2025-08-21 15:01:10|4731.74|4731.74|4731.42|4731.42|4731.74|4731.74|4731.42|4731.42|0
1755788500000|2025-08-21 15:01:40|4730.83|4730.83|4730.78|4730.78|4730.83|4730.83|4730.78|4730.78|0
1755788520000|2025-08-21 15:02:00|4730.8|4730.8|4731.96|4731.96|4731.96|4731.96|4730.78|4730.78|0
1755788530000|2025-08-21 15:02:10|4731.93|4731.93|4731.78|4731.78|4731.93|4731.93|4731.78|4731.78|0
1755788570000|2025-08-21 15:02:50|4731.46|4731.46|4730.88|4730.88|4731.46|4731.46|4730.88|4730.88|0
1755788590000|2025-08-21 15:03:10|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|0
1755788600000|2025-08-21 15:03:20|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|0
1755788620000|2025-08-21 15:03:40|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|4731.46|0
1755788630000|2025-08-21 15:03:50|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|0
1755788650000|2025-08-21 15:04:10|4731.49|4731.49|4731.31|4731.31|4731.49|4731.49|4731.31|4731.31|0
1755788660000|2025-08-21 15:04:20|4731.15|4731.15|4731.13|4731.13|4731.15|4731.15|4731.13|4731.13|0
1755788670000|2025-08-21 15:04:30|4731.14|4731.14|4731.16|4731.16|4731.16|4731.16|4731.14|4731.14|0
1755788680000|2025-08-21 15:04:40|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|0
1755788690000|2025-08-21 15:04:50|4732.92|4732.92|4732.88|4732.88|4732.92|4732.92|4732.88|4732.88|0
1755788710000|2025-08-21 15:05:10|4733.03|4733.03|4733.06|4733.06|4733.06|4733.06|4733.03|4733.03|0
1755788730000|2025-08-21 15:05:30|4733.64|4733.64|4733.66|4733.66|4733.66|4733.66|4733.64|4733.64|0
1755788750000|2025-08-21 15:05:50|4734.25|4734.25|4735.42|4735.42|4735.42|4735.42|4734.25|4734.25|0
1755788760000|2025-08-21 15:06:00|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|0
1755788770000|2025-08-21 15:06:10|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|0
1755788790000|2025-08-21 15:06:30|4737.25|4737.25|4737.28|4737.28|4737.28|4737.28|4737.25|4737.25|0
1755788810000|2025-08-21 15:06:50|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|0
1755788820000|2025-08-21 15:07:00|4737.89|4737.89|4737.87|4737.87|4737.89|4737.89|4737.87|4737.87|0
1755788830000|2025-08-21 15:07:10|4737.28|4737.28|4738.18|4738.18|4738.18|4738.18|4737.28|4737.28|0
1755788840000|2025-08-21 15:07:20|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|0
1755788850000|2025-08-21 15:07:30|4738.34|4738.34|4738.69|4738.69|4738.69|4738.69|4738.34|4738.34|0
1755788860000|2025-08-21 15:07:40|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1755788870000|2025-08-21 15:07:50|4738.79|4738.79|4738.46|4738.46|4738.79|4738.79|4738.46|4738.46|0
1755788890000|2025-08-21 15:08:10|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|0
1755788920000|2025-08-21 15:08:40|4739.08|4739.08|4738.49|4738.49|4739.08|4739.08|4738.49|4738.49|0
1755788930000|2025-08-21 15:08:50|4738.54|4738.54|4738.69|4738.69|4738.69|4738.69|4738.54|4738.54|0
1755788950000|2025-08-21 15:09:10|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|0
1755788960000|2025-08-21 15:09:20|4739.37|4739.37|4739.28|4739.28|4739.37|4739.37|4739.28|4739.28|0
1755789000000|2025-08-21 15:10:00|4739.13|4739.13|4738.61|4738.61|4739.13|4739.13|4738.61|4738.61|0
1755789010000|2025-08-21 15:10:10|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|0
1755789030000|2025-08-21 15:10:30|4738.56|4738.56|4738.8|4738.8|4738.8|4738.8|4738.48|4738.48|0
1755789040000|2025-08-21 15:10:40|4738.96|4738.96|4739.75|4739.75|4739.75|4739.75|4738.96|4738.96|0
1755789050000|2025-08-21 15:10:50|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|4740.08|0
1755789060000|2025-08-21 15:11:00|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|0
1755789070000|2025-08-21 15:11:10|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|0
1755789080000|2025-08-21 15:11:20|4740.67|4740.67|4740.34|4740.34|4740.67|4740.67|4740.34|4740.34|0
1755789090000|2025-08-21 15:11:30|4740.32|4740.32|4740.31|4740.31|4740.32|4740.32|4740.31|4740.31|0
1755789110000|2025-08-21 15:11:50|4740.63|4740.63|4741.22|4741.22|4741.22|4741.22|4740.63|4740.63|0
1755789140000|2025-08-21 15:12:20|4740.63|4740.63|4740.27|4740.27|4740.63|4740.63|4740.27|4740.27|0
1755789220000|2025-08-21 15:13:40|4740.26|4740.26|4740.21|4740.21|4740.26|4740.26|4740.21|4740.21|0
1755789260000|2025-08-21 15:14:20|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|0
1755789270000|2025-08-21 15:14:30|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1755789280000|2025-08-21 15:14:40|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|0
1755789300000|2025-08-21 15:15:00|4738.99|4738.99|4739.91|4739.91|4739.91|4739.91|4738.99|4738.99|0
1755789360000|2025-08-21 15:16:00|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|0
1755789370000|2025-08-21 15:16:10|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|4740.11|0
1755789380000|2025-08-21 15:16:20|4740.2|4740.2|4740.11|4740.11|4740.2|4740.2|4740.11|4740.11|0
1755789390000|2025-08-21 15:16:30|4740.1|4740.1|4740.13|4740.13|4740.13|4740.13|4740.08|4740.08|0
1755789400000|2025-08-21 15:16:40|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|0
1755789420000|2025-08-21 15:17:00|4739.82|4739.82|4739.7|4739.7|4739.82|4739.82|4739.7|4739.7|0
1755789430000|2025-08-21 15:17:10|4739.54|4739.54|4739.17|4739.17|4739.54|4739.54|4739.17|4739.17|0
1755789440000|2025-08-21 15:17:20|4739.5|4739.5|4739.45|4739.45|4739.5|4739.5|4739.45|4739.45|0
1755789460000|2025-08-21 15:17:40|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|0
1755789470000|2025-08-21 15:17:50|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1755789480000|2025-08-21 15:18:00|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|0
1755789490000|2025-08-21 15:18:10|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1755789510000|2025-08-21 15:18:30|4739.24|4739.24|4739.19|4739.19|4739.24|4739.24|4739.19|4739.19|0
1755789520000|2025-08-21 15:18:40|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|4739.35|0
1755789530000|2025-08-21 15:18:50|4738.76|4738.76|4738.74|4738.74|4738.76|4738.76|4738.74|4738.74|0
1755789540000|2025-08-21 15:19:00|4738.76|4738.76|4738.69|4738.69|4738.76|4738.76|4738.69|4738.69|0
1755789560000|2025-08-21 15:19:20|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|0
1755789590000|2025-08-21 15:19:50|4739.24|4739.24|4739.25|4739.25|4739.25|4739.25|4739.24|4739.24|0
1755789600000|2025-08-21 15:20:00|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|4739.3|0
1755789610000|2025-08-21 15:20:10|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|0
1755789630000|2025-08-21 15:20:30|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|0
1755789640000|2025-08-21 15:20:40|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|4738.89|0
1755789660000|2025-08-21 15:21:00|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|0
1755789700000|2025-08-21 15:21:40|4739.45|4739.45|4740.04|4740.04|4740.04|4740.04|4739.45|4739.45|0
1755789720000|2025-08-21 15:22:00|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|0
1755789730000|2025-08-21 15:22:10|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|0
1755789740000|2025-08-21 15:22:20|4740.39|4740.39|4740.35|4740.35|4740.4|4740.4|4740.35|4740.35|0
1755789780000|2025-08-21 15:23:00|4740.94|4740.94|4740.62|4740.62|4740.94|4740.94|4740.62|4740.62|0
1755789810000|2025-08-21 15:23:30|4740.94|4740.94|4740.94|4740.94|4740.94|4740.94|4740.94|4740.94|0
1755789830000|2025-08-21 15:23:50|4740.35|4740.35|4740.94|4740.94|4740.94|4740.94|4740.35|4740.35|0
1755789840000|2025-08-21 15:24:00|4740.96|4740.96|4740.94|4740.94|4740.96|4740.96|4740.94|4740.94|0
1755789860000|2025-08-21 15:24:20|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|0
1755789870000|2025-08-21 15:24:30|4740.56|4740.56|4740.51|4740.51|4740.56|4740.56|4740.51|4740.51|0
1755789880000|2025-08-21 15:24:40|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|0
1755789920000|2025-08-21 15:25:20|4740.52|4740.52|4740.52|4740.52|4740.52|4740.52|4740.52|4740.52|0
1755789940000|2025-08-21 15:25:40|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|4741.11|0
1755789950000|2025-08-21 15:25:50|4741.08|4741.08|4741.07|4741.07|4741.08|4741.08|4741.07|4741.07|0
1755789960000|2025-08-21 15:26:00|4741.04|4741.04|4741.02|4741.02|4741.04|4741.04|4741.02|4741.02|0
1755789970000|2025-08-21 15:26:10|4740.7|4740.7|4740.75|4740.75|4740.8|4740.8|4740.7|4740.7|0
1755789990000|2025-08-21 15:26:30|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|0
1755790000000|2025-08-21 15:26:40|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|0
1755790010000|2025-08-21 15:26:50|4741.47|4741.47|4742.38|4742.38|4742.38|4742.38|4741.47|4741.47|0
1755790020000|2025-08-21 15:27:00|4742.43|4742.43|4743.02|4743.02|4743.02|4743.02|4742.43|4742.43|0
1755790030000|2025-08-21 15:27:10|4743.34|4743.34|4742.85|4742.85|4744.03|4744.03|4742.85|4742.85|0
1755790040000|2025-08-21 15:27:20|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|0
1755790060000|2025-08-21 15:27:40|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|0
1755790070000|2025-08-21 15:27:50|4742.93|4742.93|4743.84|4743.84|4743.84|4743.84|4742.93|4742.93|0
1755790080000|2025-08-21 15:28:00|4743.99|4743.99|4743.66|4743.66|4743.99|4743.99|4743.66|4743.66|0
1755790090000|2025-08-21 15:28:10|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|0
1755790110000|2025-08-21 15:28:30|4744.01|4744.01|4743.71|4743.71|4744.62|4744.62|4743.71|4743.71|0
1755790120000|2025-08-21 15:28:40|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|4743.66|0
1755790130000|2025-08-21 15:28:50|4743.5|4743.5|4743.35|4743.35|4743.5|4743.5|4743.35|4743.35|0
1755790140000|2025-08-21 15:29:00|4743.27|4743.27|4743.24|4743.24|4743.29|4743.29|4743.24|4743.24|0
1755790150000|2025-08-21 15:29:10|4742.66|4742.66|4742.7|4742.7|4742.7|4742.7|4742.12|4742.12|0
1755790160000|2025-08-21 15:29:20|4742.86|4742.86|4742.43|4742.43|4742.86|4742.86|4742.27|4742.27|0
1755790170000|2025-08-21 15:29:30|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|4742.99|4742.99|0
1755790180000|2025-08-21 15:29:40|4743.34|4743.34|4742.76|4742.76|4743.34|4743.34|4742.76|4742.76|0
1755790190000|2025-08-21 15:29:50|4742.8|4742.8|4742.64|4742.64|4742.8|4742.8|4742.64|4742.64|0
1755846900000|2025-08-22 07:15:00|4733.38|4733.38|4732.41|4732.41|4733.43|4733.43|4732.25|4732.25|0
1755846920000|2025-08-22 07:15:20|4732.73|4732.73|4733.91|4733.91|4733.91|4733.91|4732.73|4732.73|0
1755846950000|2025-08-22 07:15:50|4733.71|4733.71|4733.13|4733.13|4733.71|4733.71|4733.13|4733.13|0
1755846960000|2025-08-22 07:16:00|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|0
1755846970000|2025-08-22 07:16:10|4732.59|4732.59|4732.27|4732.27|4732.59|4732.59|4732.27|4732.27|0
1755846980000|2025-08-22 07:16:20|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|0
1755847020000|2025-08-22 07:17:00|4731.1|4731.1|4731.1|4731.1|4731.25|4731.25|4731.1|4731.1|0
1755847030000|2025-08-22 07:17:10|4730.94|4730.94|4730.86|4730.86|4730.94|4730.94|4730.86|4730.86|0
1755847040000|2025-08-22 07:17:20|4730.64|4730.64|4731.23|4731.23|4731.23|4731.23|4730.64|4730.64|0
1755847050000|2025-08-22 07:17:30|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|0
1755847060000|2025-08-22 07:17:40|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|0
1755847070000|2025-08-22 07:17:50|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|0
1755847090000|2025-08-22 07:18:10|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|0
1755847110000|2025-08-22 07:18:30|4727.27|4727.27|4727.16|4727.16|4727.27|4727.27|4727.12|4727.12|0
1755847120000|2025-08-22 07:18:40|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|0
1755847130000|2025-08-22 07:18:50|4727.26|4727.26|4726.67|4726.67|4727.26|4727.26|4726.67|4726.67|0
1755847160000|2025-08-22 07:19:20|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|0
1755847170000|2025-08-22 07:19:30|4726.93|4726.93|4726.93|4726.93|4726.93|4726.93|4726.93|4726.93|0
1755847180000|2025-08-22 07:19:40|4726.77|4726.77|4727.36|4727.36|4727.36|4727.36|4726.77|4726.77|0
1755847210000|2025-08-22 07:20:10|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1755847220000|2025-08-22 07:20:20|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|4728.54|0
1755847230000|2025-08-22 07:20:30|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1755847270000|2025-08-22 07:21:10|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|0
1755847290000|2025-08-22 07:21:30|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1755847320000|2025-08-22 07:22:00|4729.94|4729.94|4729.31|4729.31|4729.94|4729.94|4729.31|4729.31|0
1755847340000|2025-08-22 07:22:20|4728.73|4728.73|4728.88|4728.88|4728.88|4728.88|4728.73|4728.73|0
1755847350000|2025-08-22 07:22:30|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1755847370000|2025-08-22 07:22:50|4728.88|4728.88|4728.85|4728.85|4728.93|4728.93|4728.85|4728.85|0
1755847380000|2025-08-22 07:23:00|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|0
1755847400000|2025-08-22 07:23:20|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|4728.85|0
1755847420000|2025-08-22 07:23:40|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|0
1755847440000|2025-08-22 07:24:00|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1755847480000|2025-08-22 07:24:40|4727.39|4727.39|4727.7|4727.7|4727.7|4727.7|4727.39|4727.39|0
1755847530000|2025-08-22 07:25:30|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|4728.29|0
1755847560000|2025-08-22 07:26:00|4728.61|4728.61|4729.79|4729.79|4729.79|4729.79|4728.61|4728.61|0
1755847570000|2025-08-22 07:26:10|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1755847580000|2025-08-22 07:26:20|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|0
1755847610000|2025-08-22 07:26:50|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1755847630000|2025-08-22 07:27:10|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1755847650000|2025-08-22 07:27:30|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1755847660000|2025-08-22 07:27:40|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1755847690000|2025-08-22 07:28:10|4728.95|4728.95|4729|4729|4729|4729|4728.85|4728.85|0
1755847760000|2025-08-22 07:29:20|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|4728.41|0
1755847770000|2025-08-22 07:29:30|4729|4729|4728.41|4728.41|4729|4729|4727.82|4727.82|0
1755847790000|2025-08-22 07:29:50|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|0
1755847810000|2025-08-22 07:30:10|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|0
1755847820000|2025-08-22 07:30:20|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1755847850000|2025-08-22 07:30:50|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1755847860000|2025-08-22 07:31:00|4728.18|4728.18|4726.94|4726.94|4728.18|4728.18|4726.94|4726.94|0
1755847890000|2025-08-22 07:31:30|4726.61|4726.61|4726.29|4726.29|4726.61|4726.61|4726.29|4726.29|0
1755847920000|2025-08-22 07:32:00|4726.61|4726.61|4726.09|4726.09|4726.61|4726.61|4726.09|4726.09|0
1755847930000|2025-08-22 07:32:10|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|0
1755847940000|2025-08-22 07:32:20|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|0
1755847970000|2025-08-22 07:32:50|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|0
1755847980000|2025-08-22 07:33:00|4725.63|4725.63|4725.53|4725.53|4725.63|4725.63|4725.53|4725.53|0
1755848010000|2025-08-22 07:33:30|4725.22|4725.22|4724.91|4724.91|4725.22|4725.22|4724.91|4724.91|0
1755848020000|2025-08-22 07:33:40|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|0
1755848040000|2025-08-22 07:34:00|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|4724.42|0
1755848100000|2025-08-22 07:35:00|4725.01|4725.01|4724.54|4724.54|4725.01|4725.01|4724.54|4724.54|0
1755848120000|2025-08-22 07:35:20|4725.13|4725.13|4725.44|4725.44|4725.44|4725.44|4725.13|4725.13|0
1755848130000|2025-08-22 07:35:30|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|0
1755848150000|2025-08-22 07:35:50|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1755848190000|2025-08-22 07:36:30|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|0
1755848200000|2025-08-22 07:36:40|4726.4|4726.4|4726.73|4726.73|4726.73|4726.73|4726.4|4726.4|0
1755848210000|2025-08-22 07:36:50|4727.31|4727.31|4726.73|4726.73|4727.31|4727.31|4726.73|4726.73|0
1755848230000|2025-08-22 07:37:10|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|0
1755848240000|2025-08-22 07:37:20|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|0
1755848250000|2025-08-22 07:37:30|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|4727.12|0
1755848270000|2025-08-22 07:37:50|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|4727.43|0
1755848300000|2025-08-22 07:38:20|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|0
1755848330000|2025-08-22 07:38:50|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|0
1755848340000|2025-08-22 07:39:00|4726.64|4726.64|4726.73|4726.73|4726.73|4726.73|4726.64|4726.64|0
1755848400000|2025-08-22 07:40:00|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1755848420000|2025-08-22 07:40:20|4727.05|4727.05|4727.51|4727.51|4727.51|4727.51|4727.04|4727.04|0
1755848450000|2025-08-22 07:40:50|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|0
1755848520000|2025-08-22 07:42:00|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1755848530000|2025-08-22 07:42:10|4727.92|4727.92|4728.14|4728.14|4728.14|4728.14|4727.92|4727.92|0
1755848570000|2025-08-22 07:42:50|4728.73|4728.73|4729.31|4729.31|4729.31|4729.31|4728.73|4728.73|0
1755848600000|2025-08-22 07:43:20|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1755848650000|2025-08-22 07:44:10|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|0
1755848670000|2025-08-22 07:44:30|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|0
1755848690000|2025-08-22 07:44:50|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1755848700000|2025-08-22 07:45:00|4728.18|4728.18|4728.51|4728.51|4728.51|4728.51|4727.92|4727.92|0
1755848720000|2025-08-22 07:45:20|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1755848750000|2025-08-22 07:45:50|4728.51|4728.51|4728.49|4728.49|4728.51|4728.51|4728.18|4728.18|0
1755848760000|2025-08-22 07:46:00|4728.41|4728.41|4728.73|4728.73|4728.73|4728.73|4728.41|4728.41|0
1755848820000|2025-08-22 07:47:00|4729.06|4729.06|4729.09|4729.09|4729.09|4729.09|4729.06|4729.06|0
1755848840000|2025-08-22 07:47:20|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|4728.5|0
1755848850000|2025-08-22 07:47:30|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|4727.91|0
1755848920000|2025-08-22 07:48:40|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|0
1755848940000|2025-08-22 07:49:00|4726.73|4726.73|4726.2|4726.2|4726.73|4726.73|4726.15|4726.15|0
1755848960000|2025-08-22 07:49:20|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|0
1755848970000|2025-08-22 07:49:30|4727.97|4727.97|4728.56|4728.56|4728.56|4728.56|4727.97|4727.97|0
1755848980000|2025-08-22 07:49:40|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|0
1755848990000|2025-08-22 07:49:50|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|0
1755849000000|2025-08-22 07:50:00|4728.18|4728.18|4728.25|4728.25|4728.26|4728.26|4728.18|4728.18|0
1755849010000|2025-08-22 07:50:10|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|0
1755849020000|2025-08-22 07:50:20|4729.43|4729.43|4729.38|4729.38|4729.43|4729.43|4729.38|4729.38|0
1755849040000|2025-08-22 07:50:40|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|0
1755849050000|2025-08-22 07:50:50|4729.48|4729.48|4730.38|4730.38|4730.38|4730.38|4729.48|4729.48|0
1755849070000|2025-08-22 07:51:10|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|0
1755849080000|2025-08-22 07:51:20|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|0
1755849100000|2025-08-22 07:51:40|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1755849110000|2025-08-22 07:51:50|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|0
1755849160000|2025-08-22 07:52:40|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|0
1755849170000|2025-08-22 07:52:50|4730.62|4730.62|4730.55|4730.55|4730.62|4730.62|4730.55|4730.55|0
1755849180000|2025-08-22 07:53:00|4729.96|4729.96|4729.32|4729.32|4729.96|4729.96|4729.32|4729.32|0
1755849300000|2025-08-22 07:55:00|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|0
1755849310000|2025-08-22 07:55:10|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1755849360000|2025-08-22 07:56:00|4730.1|4730.1|4730.1|4730.1|4730.18|4730.18|4730.1|4730.1|0
1755849380000|2025-08-22 07:56:20|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|4729.51|0
1755849390000|2025-08-22 07:56:30|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|0
1755849530000|2025-08-22 07:58:50|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|0
1755849590000|2025-08-22 07:59:50|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|4729.15|0
1755849600000|2025-08-22 08:00:00|4729.2|4729.2|4730.26|4730.26|4730.26|4730.26|4729.2|4729.2|0
1755849650000|2025-08-22 08:00:50|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|0
1755849670000|2025-08-22 08:01:10|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|0
1755849700000|2025-08-22 08:01:40|4730.37|4730.37|4730.69|4730.69|4730.69|4730.69|4730.37|4730.37|0
1755849720000|2025-08-22 08:02:00|4730.53|4730.53|4730.86|4730.86|4730.86|4730.86|4730.53|4730.53|0
1755849730000|2025-08-22 08:02:10|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|4730.53|0
1755849740000|2025-08-22 08:02:20|4730.68|4730.68|4729.5|4729.5|4730.68|4730.68|4729.5|4729.5|0
1755849770000|2025-08-22 08:02:50|4730.09|4730.09|4731.33|4731.33|4731.33|4731.33|4730.09|4730.09|0
1755849780000|2025-08-22 08:03:00|4731.66|4731.66|4731.07|4731.07|4731.66|4731.66|4731.07|4731.07|0
1755849800000|2025-08-22 08:03:20|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|4730.91|0
1755849810000|2025-08-22 08:03:30|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1755849850000|2025-08-22 08:04:10|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|0
1755849870000|2025-08-22 08:04:30|4730.68|4730.68|4730.68|4730.68|4730.68|4730.68|4730.68|4730.68|0
1755849890000|2025-08-22 08:04:50|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|0
1755849900000|2025-08-22 08:05:00|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|0
1755849910000|2025-08-22 08:05:10|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1755849960000|2025-08-22 08:06:00|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1755849970000|2025-08-22 08:06:10|4729.43|4729.43|4729.27|4729.27|4729.43|4729.43|4729.27|4729.27|0
1755849990000|2025-08-22 08:06:30|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|0
1755850010000|2025-08-22 08:06:50|4730.17|4730.17|4730.28|4730.28|4730.28|4730.28|4730.17|4730.17|0
1755850050000|2025-08-22 08:07:30|4730.44|4730.44|4730.68|4730.68|4730.68|4730.68|4730.44|4730.44|0
1755850060000|2025-08-22 08:07:40|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|0
1755850070000|2025-08-22 08:07:50|4730.81|4730.81|4730.9|4730.9|4730.9|4730.9|4730.81|4730.81|0
1755850180000|2025-08-22 08:09:40|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|0
1755850200000|2025-08-22 08:10:00|4732.41|4732.41|4732.45|4732.45|4732.45|4732.45|4732.41|4732.41|0
1755850230000|2025-08-22 08:10:30|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|0
1755850330000|2025-08-22 08:12:10|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|4732.92|0
1755850380000|2025-08-22 08:13:00|4732.97|4732.97|4732.82|4732.82|4732.97|4732.97|4732.82|4732.82|0
1755850410000|2025-08-22 08:13:30|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|4732.66|0
1755850460000|2025-08-22 08:14:20|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|0
1755850500000|2025-08-22 08:15:00|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|4731.91|0
1755850530000|2025-08-22 08:15:30|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|0
1755850550000|2025-08-22 08:15:50|4731.89|4731.89|4732.15|4732.15|4732.15|4732.15|4731.57|4731.57|0
1755850600000|2025-08-22 08:16:40|4732.31|4732.31|4732|4732|4732.39|4732.39|4732|4732|0
1755850620000|2025-08-22 08:17:00|4731.91|4731.91|4730.97|4730.97|4731.91|4731.91|4730.97|4730.97|0
1755850630000|2025-08-22 08:17:10|4730.66|4730.66|4730.83|4730.83|4730.83|4730.83|4730.52|4730.52|0
1755850640000|2025-08-22 08:17:20|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1755850650000|2025-08-22 08:17:30|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|0
1755850710000|2025-08-22 08:18:30|4731.07|4731.07|4730.93|4730.93|4731.07|4731.07|4730.93|4730.93|0
1755850750000|2025-08-22 08:19:10|4731.08|4731.08|4731.05|4731.05|4731.08|4731.08|4731.03|4731.03|0
1755850760000|2025-08-22 08:19:20|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|0
1755850780000|2025-08-22 08:19:40|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|0
1755850860000|2025-08-22 08:21:00|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|4731.92|0
1755850900000|2025-08-22 08:21:40|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|0
1755850980000|2025-08-22 08:23:00|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|0
1755851070000|2025-08-22 08:24:30|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|0
1755851080000|2025-08-22 08:24:40|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|0
1755851100000|2025-08-22 08:25:00|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|0
1755851160000|2025-08-22 08:26:00|4730.84|4730.84|4730.84|4730.84|4730.84|4730.84|4730.84|4730.84|0
1755851200000|2025-08-22 08:26:40|4730.92|4730.92|4730.82|4730.82|4730.92|4730.92|4730.82|4730.82|0
1755851210000|2025-08-22 08:26:50|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1755851280000|2025-08-22 08:28:00|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1755851300000|2025-08-22 08:28:20|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|0
1755851360000|2025-08-22 08:29:20|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|0
1755851420000|2025-08-22 08:30:20|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1755851460000|2025-08-22 08:31:00|4728.72|4728.72|4728.13|4728.13|4728.72|4728.72|4728.13|4728.13|0
1755851540000|2025-08-22 08:32:20|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|4728.72|0
1755851560000|2025-08-22 08:32:40|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|4729.3|0
1755851580000|2025-08-22 08:33:00|4729.46|4729.46|4729.48|4729.48|4729.48|4729.48|4729.46|4729.46|0
1755851630000|2025-08-22 08:33:50|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1755851640000|2025-08-22 08:34:00|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1755851660000|2025-08-22 08:34:20|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1755851690000|2025-08-22 08:34:50|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|0
1755851750000|2025-08-22 08:35:50|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1755851760000|2025-08-22 08:36:00|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|0
1755851780000|2025-08-22 08:36:20|4730.68|4730.68|4730.68|4730.68|4730.72|4730.72|4730.68|4730.68|0
1755851790000|2025-08-22 08:36:30|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|0
1755851810000|2025-08-22 08:36:50|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|4730.13|0
1755851830000|2025-08-22 08:37:10|4730.04|4730.04|4729.96|4729.96|4730.04|4730.04|4729.96|4729.96|0
1755851840000|2025-08-22 08:37:20|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1755851860000|2025-08-22 08:37:40|4729.86|4729.86|4729.99|4729.99|4729.99|4729.99|4729.86|4729.86|0
1755851910000|2025-08-22 08:38:30|4729.66|4729.66|4729.6|4729.6|4729.66|4729.66|4729.58|4729.58|0
1755851960000|2025-08-22 08:39:20|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|0
1755851980000|2025-08-22 08:39:40|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|0
1755852000000|2025-08-22 08:40:00|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|0
1755852010000|2025-08-22 08:40:10|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1755852050000|2025-08-22 08:40:50|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|0
1755852100000|2025-08-22 08:41:40|4729.8|4729.8|4729.9|4729.9|4729.9|4729.9|4729.8|4729.8|0
1755852170000|2025-08-22 08:42:50|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|0
1755852200000|2025-08-22 08:43:20|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|0
1755852220000|2025-08-22 08:43:40|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|0
1755852230000|2025-08-22 08:43:50|4730.94|4730.94|4730.94|4730.94|4730.94|4730.94|4730.94|4730.94|0
1755852270000|2025-08-22 08:44:30|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1755852320000|2025-08-22 08:45:20|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|4731.34|0
1755852330000|2025-08-22 08:45:30|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1755852450000|2025-08-22 08:47:30|4730.32|4730.32|4730.32|4730.32|4730.32|4730.32|4730.32|4730.32|0
1755852460000|2025-08-22 08:47:40|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|4730.22|0
1755852480000|2025-08-22 08:48:00|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|0
1755852570000|2025-08-22 08:49:30|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|0
1755852580000|2025-08-22 08:49:40|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1755852600000|2025-08-22 08:50:00|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|4730.56|0
1755852610000|2025-08-22 08:50:10|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|0
1755852640000|2025-08-22 08:50:40|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|0
1755852680000|2025-08-22 08:51:20|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|0
1755852730000|2025-08-22 08:52:10|4730.95|4730.95|4730.36|4730.36|4730.95|4730.95|4730.36|4730.36|0
1755852740000|2025-08-22 08:52:20|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|0
1755852750000|2025-08-22 08:52:30|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|4730.74|0
1755852780000|2025-08-22 08:53:00|4730.41|4730.41|4730.83|4730.83|4730.83|4730.83|4730.41|4730.41|0
1755852790000|2025-08-22 08:53:10|4730.25|4730.25|4730.83|4730.83|4730.83|4730.83|4730.25|4730.25|0
1755852800000|2025-08-22 08:53:20|4730.18|4730.18|4729.31|4729.31|4730.18|4730.18|4729.31|4729.31|0
1755852810000|2025-08-22 08:53:30|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|4729.28|0
1755852820000|2025-08-22 08:53:40|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1755852880000|2025-08-22 08:54:40|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|0
1755852900000|2025-08-22 08:55:00|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|0
1755852910000|2025-08-22 08:55:10|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1755852920000|2025-08-22 08:55:20|4730.27|4730.27|4730.86|4730.86|4730.86|4730.86|4730.27|4730.27|0
1755852930000|2025-08-22 08:55:30|4730.27|4730.27|4729.68|4729.68|4730.27|4730.27|4729.68|4729.68|0
1755852940000|2025-08-22 08:55:40|4729.72|4729.72|4729.74|4729.74|4729.74|4729.74|4729.72|4729.72|0
1755852980000|2025-08-22 08:56:20|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|4729.89|0
1755853050000|2025-08-22 08:57:30|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|0
1755853100000|2025-08-22 08:58:20|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|0
1755853150000|2025-08-22 08:59:10|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|4729.56|0
1755853170000|2025-08-22 08:59:30|4729.23|4729.23|4729.18|4729.18|4729.23|4729.23|4729.18|4729.18|0
1755853180000|2025-08-22 08:59:40|4728.21|4728.21|4728.53|4728.53|4728.53|4728.53|4728.21|4728.21|0
1755853230000|2025-08-22 09:00:30|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|0
1755853260000|2025-08-22 09:01:00|4728.96|4728.96|4729.29|4729.29|4729.29|4729.29|4728.96|4728.96|0
1755853310000|2025-08-22 09:01:50|4729.27|4729.27|4729.58|4729.58|4729.58|4729.58|4729.27|4729.27|0
1755853330000|2025-08-22 09:02:10|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1755853410000|2025-08-22 09:03:30|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|0
1755853430000|2025-08-22 09:03:50|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|0
1755853510000|2025-08-22 09:05:10|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|0
1755853520000|2025-08-22 09:05:20|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1755853540000|2025-08-22 09:05:40|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|0
1755853560000|2025-08-22 09:06:00|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|4731.15|0
1755853600000|2025-08-22 09:06:40|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|0
1755853630000|2025-08-22 09:07:10|4729.82|4729.82|4729.87|4729.87|4729.87|4729.87|4729.82|4729.82|0
1755853680000|2025-08-22 09:08:00|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|4729.91|0
1755853710000|2025-08-22 09:08:30|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1755853790000|2025-08-22 09:09:50|4729.34|4729.34|4729.93|4729.93|4729.93|4729.93|4729.34|4729.34|0
1755853860000|2025-08-22 09:11:00|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|0
1755853880000|2025-08-22 09:11:20|4729.73|4729.73|4729.73|4729.73|4729.73|4729.73|4729.73|4729.73|0
1755853960000|2025-08-22 09:12:40|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|0
1755853970000|2025-08-22 09:12:50|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|4729.67|0
1755853980000|2025-08-22 09:13:00|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|0
1755854000000|2025-08-22 09:13:20|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|4729.72|0
1755854040000|2025-08-22 09:14:00|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|0
1755854050000|2025-08-22 09:14:10|4729.89|4729.89|4730.1|4730.1|4730.1|4730.1|4729.89|4729.89|0
1755854060000|2025-08-22 09:14:20|4730.12|4730.12|4730.1|4730.1|4730.12|4730.12|4730.1|4730.1|0
1755854110000|2025-08-22 09:15:10|4730.69|4730.69|4730.66|4730.66|4730.69|4730.69|4730.66|4730.66|0
1755854140000|2025-08-22 09:15:40|4730.99|4730.99|4731.04|4731.04|4731.04|4731.04|4730.99|4730.99|0
1755854150000|2025-08-22 09:15:50|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|0
1755854160000|2025-08-22 09:16:00|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|0
1755854170000|2025-08-22 09:16:10|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|4731.99|0
1755854200000|2025-08-22 09:16:40|4731.96|4731.96|4732.55|4732.55|4732.55|4732.55|4731.96|4731.96|0
1755854210000|2025-08-22 09:16:50|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|0
1755854240000|2025-08-22 09:17:20|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|0
1755854300000|2025-08-22 09:18:20|4731.73|4731.73|4731.81|4731.81|4731.81|4731.81|4731.73|4731.73|0
1755854390000|2025-08-22 09:19:50|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|0
1755854400000|2025-08-22 09:20:00|4731.51|4731.51|4731.55|4731.55|4731.55|4731.55|4731.51|4731.51|0
1755854450000|2025-08-22 09:20:50|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|4731.87|0
1755854490000|2025-08-22 09:21:30|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|4731.28|0
1755854520000|2025-08-22 09:22:00|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1755854630000|2025-08-22 09:23:50|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|0
1755854710000|2025-08-22 09:25:10|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1755854750000|2025-08-22 09:25:50|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1755854760000|2025-08-22 09:26:00|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1755854890000|2025-08-22 09:28:10|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|4730.98|0
1755854900000|2025-08-22 09:28:20|4731|4731|4730.98|4730.98|4731|4731|4730.98|4730.98|0
1755854910000|2025-08-22 09:28:30|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|4731.02|0
1755854940000|2025-08-22 09:29:00|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|0
1755854960000|2025-08-22 09:29:20|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1755854970000|2025-08-22 09:29:30|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|0
1755854980000|2025-08-22 09:29:40|4730.61|4730.61|4730.02|4730.02|4730.61|4730.61|4730.02|4730.02|0
1755855030000|2025-08-22 09:30:30|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|0
1755855060000|2025-08-22 09:31:00|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|0
1755855070000|2025-08-22 09:31:10|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1755855090000|2025-08-22 09:31:30|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|4731.51|0
1755855120000|2025-08-22 09:32:00|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|0
1755855210000|2025-08-22 09:33:30|4731.86|4731.86|4732.18|4732.18|4732.18|4732.18|4731.86|4731.86|0
1755855220000|2025-08-22 09:33:40|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1755855230000|2025-08-22 09:33:50|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|0
1755855270000|2025-08-22 09:34:30|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|0
1755855310000|2025-08-22 09:35:10|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|0
1755855370000|2025-08-22 09:36:10|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1755855390000|2025-08-22 09:36:30|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|0
1755855520000|2025-08-22 09:38:40|4734|4734|4734|4734|4734|4734|4734|4734|0
1755855640000|2025-08-22 09:40:40|4734.33|4734.33|4734.33|4734.33|4734.33|4734.33|4734.33|4734.33|0
1755855730000|2025-08-22 09:42:10|4734.35|4734.35|4734.35|4734.35|4734.35|4734.35|4734.35|4734.35|0
1755855770000|2025-08-22 09:42:50|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|0
1755855790000|2025-08-22 09:43:10|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|0
1755855840000|2025-08-22 09:44:00|4734.51|4734.51|4733.27|4733.27|4734.51|4734.51|4733.27|4733.27|0
1755855850000|2025-08-22 09:44:10|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|4732.68|0
1755855900000|2025-08-22 09:45:00|4733|4733|4733|4733|4733|4733|4733|4733|0
1755855920000|2025-08-22 09:45:20|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4733.59|4733.59|0
1755855970000|2025-08-22 09:46:10|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|0
1755855980000|2025-08-22 09:46:20|4733.99|4733.99|4733.94|4733.94|4733.99|4733.99|4733.94|4733.94|0
1755855990000|2025-08-22 09:46:30|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|0
1755856060000|2025-08-22 09:47:40|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|0
1755856080000|2025-08-22 09:48:00|4733.48|4733.48|4733.28|4733.28|4733.48|4733.48|4733.28|4733.28|0
1755856160000|2025-08-22 09:49:20|4733.19|4733.19|4733.04|4733.04|4733.19|4733.19|4733.04|4733.04|0
1755856170000|2025-08-22 09:49:30|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|4732.45|0
1755856230000|2025-08-22 09:50:30|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|0
1755856250000|2025-08-22 09:50:50|4732.48|4732.48|4732.72|4732.72|4732.72|4732.72|4732.48|4732.48|0
1755856270000|2025-08-22 09:51:10|4732.67|4732.67|4732.69|4732.69|4732.69|4732.69|4732.67|4732.67|0
1755856320000|2025-08-22 09:52:00|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|0
1755856330000|2025-08-22 09:52:10|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|0
1755856350000|2025-08-22 09:52:30|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|0
1755856410000|2025-08-22 09:53:30|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|0
1755856460000|2025-08-22 09:54:20|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|0
1755856550000|2025-08-22 09:55:50|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|0
1755856560000|2025-08-22 09:56:00|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|0
1755856600000|2025-08-22 09:56:40|4730.46|4730.46|4729.87|4729.87|4730.46|4730.46|4729.87|4729.87|0
1755856630000|2025-08-22 09:57:10|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|4730.03|0
1755856640000|2025-08-22 09:57:20|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1755856690000|2025-08-22 09:58:10|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|4729.77|0
1755856700000|2025-08-22 09:58:20|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|0
1755856780000|2025-08-22 09:59:40|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|0
1755856800000|2025-08-22 10:00:00|4730.6|4730.6|4730.6|4730.6|4730.6|4730.6|4730.6|4730.6|0
1755856940000|2025-08-22 10:02:20|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|4730.01|0
1755856950000|2025-08-22 10:02:30|4729.42|4729.42|4729.42|4729.42|4729.42|4729.42|4729.42|4729.42|0
1755856960000|2025-08-22 10:02:40|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1755857010000|2025-08-22 10:03:30|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1755857040000|2025-08-22 10:04:00|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|0
1755857170000|2025-08-22 10:06:10|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|0
1755857200000|2025-08-22 10:06:40|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|0
1755857270000|2025-08-22 10:07:50|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|0
1755857290000|2025-08-22 10:08:10|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|4729.21|0
1755857310000|2025-08-22 10:08:30|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1755857320000|2025-08-22 10:08:40|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1755857340000|2025-08-22 10:09:00|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|0
1755857360000|2025-08-22 10:09:20|4730.63|4730.63|4730.64|4730.64|4730.64|4730.64|4730.63|4730.63|0
1755857380000|2025-08-22 10:09:40|4730.59|4730.59|4730.91|4730.91|4730.91|4730.91|4730.59|4730.59|0
1755857390000|2025-08-22 10:09:50|4731.06|4731.06|4731.09|4731.09|4731.09|4731.09|4731.05|4731.05|0
1755857400000|2025-08-22 10:10:00|4731.04|4731.04|4731.19|4731.19|4731.19|4731.19|4731.04|4731.04|0
1755857470000|2025-08-22 10:11:10|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|4731.29|0
1755857480000|2025-08-22 10:11:20|4731.36|4731.36|4731.52|4731.52|4731.52|4731.52|4731.36|4731.36|0
1755857500000|2025-08-22 10:11:40|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|0
1755857630000|2025-08-22 10:13:50|4731.31|4731.31|4730.79|4730.79|4731.31|4731.31|4730.79|4730.79|0
1755857860000|2025-08-22 10:17:40|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1755857880000|2025-08-22 10:18:00|4731.36|4731.36|4731.68|4731.68|4731.68|4731.68|4731.36|4731.36|0
1755857900000|2025-08-22 10:18:20|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|4731.7|0
1755857910000|2025-08-22 10:18:30|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|4731.79|0
1755857930000|2025-08-22 10:18:50|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|4732.38|0
1755857940000|2025-08-22 10:19:00|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|4732.33|0
1755857960000|2025-08-22 10:19:20|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|0
1755858020000|2025-08-22 10:20:20|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|4733.39|0
1755858040000|2025-08-22 10:20:40|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|0
1755858170000|2025-08-22 10:22:50|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1755858220000|2025-08-22 10:23:40|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|0
1755858330000|2025-08-22 10:25:30|4733.61|4733.61|4734.05|4734.05|4734.05|4734.05|4733.46|4733.46|0
1755858340000|2025-08-22 10:25:40|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|0
1755858510000|2025-08-22 10:28:30|4734.07|4734.07|4734.09|4734.09|4734.09|4734.09|4734.07|4734.07|0
1755858540000|2025-08-22 10:29:00|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|0
1755858550000|2025-08-22 10:29:10|4734.26|4734.26|4734.58|4734.58|4734.58|4734.58|4734.26|4734.26|0
1755858610000|2025-08-22 10:30:10|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|0
1755858710000|2025-08-22 10:31:50|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|0
1755858720000|2025-08-22 10:32:00|4736.23|4736.23|4736.39|4736.39|4736.39|4736.39|4736.23|4736.23|0
1755858780000|2025-08-22 10:33:00|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|0
1755858930000|2025-08-22 10:35:30|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1755858970000|2025-08-22 10:36:10|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|0
1755858980000|2025-08-22 10:36:20|4735.92|4735.92|4735.87|4735.87|4735.92|4735.92|4735.87|4735.87|0
1755859080000|2025-08-22 10:38:00|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1755859220000|2025-08-22 10:40:20|4736|4736|4736|4736|4736|4736|4736|4736|0
1755859270000|2025-08-22 10:41:10|4735.97|4735.97|4736|4736|4736|4736|4735.97|4735.97|0
1755859290000|2025-08-22 10:41:30|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1755859360000|2025-08-22 10:42:40|4735.71|4735.71|4735.67|4735.67|4735.71|4735.71|4735.67|4735.67|0
1755859410000|2025-08-22 10:43:30|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|0
1755859520000|2025-08-22 10:45:20|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|0
1755859530000|2025-08-22 10:45:30|4735.99|4735.99|4735.4|4735.4|4735.99|4735.99|4735.4|4735.4|0
1755859560000|2025-08-22 10:46:00|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|4735.35|0
1755859600000|2025-08-22 10:46:40|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1755859620000|2025-08-22 10:47:00|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1755859630000|2025-08-22 10:47:10|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1755859840000|2025-08-22 10:50:40|4735.38|4735.38|4735.55|4735.55|4735.55|4735.55|4735.38|4735.38|0
1755859860000|2025-08-22 10:51:00|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1755859920000|2025-08-22 10:52:00|4735.65|4735.65|4735.75|4735.75|4735.75|4735.75|4735.65|4735.65|0
1755859930000|2025-08-22 10:52:10|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1755859940000|2025-08-22 10:52:20|4736.23|4736.23|4736.56|4736.56|4736.56|4736.56|4736.23|4736.23|0
1755859950000|2025-08-22 10:52:30|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|4737.73|0
1755859970000|2025-08-22 10:52:50|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|0
1755860000000|2025-08-22 10:53:20|4738.12|4738.12|4737.53|4737.53|4738.12|4738.12|4737.53|4737.53|0
1755860040000|2025-08-22 10:54:00|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|0
1755860090000|2025-08-22 10:54:50|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|0
1755860100000|2025-08-22 10:55:00|4737.59|4737.59|4737.64|4737.64|4737.64|4737.64|4737.59|4737.59|0
1755860130000|2025-08-22 10:55:30|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|0
1755860140000|2025-08-22 10:55:40|4737.47|4737.47|4737.52|4737.52|4737.52|4737.52|4737.47|4737.47|0
1755860150000|2025-08-22 10:55:50|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|0
1755860220000|2025-08-22 10:57:00|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|0
1755860260000|2025-08-22 10:57:40|4737.21|4737.21|4737.23|4737.23|4737.23|4737.23|4737.21|4737.21|0
1755860350000|2025-08-22 10:59:10|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|0
1755860380000|2025-08-22 10:59:40|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|0
1755860400000|2025-08-22 11:00:00|4738.72|4738.72|4738.73|4738.73|4738.73|4738.73|4738.72|4738.72|0
1755860410000|2025-08-22 11:00:10|4739.06|4739.06|4740.13|4740.13|4740.13|4740.13|4738.47|4738.47|0
1755860450000|2025-08-22 11:00:50|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|0
1755860460000|2025-08-22 11:01:00|4739.82|4739.82|4739.82|4739.82|4739.82|4739.82|4739.82|4739.82|0
1755860540000|2025-08-22 11:02:20|4739.98|4739.98|4740.65|4740.65|4740.65|4740.65|4739.98|4739.98|0
1755860560000|2025-08-22 11:02:40|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|0
1755860570000|2025-08-22 11:02:50|4739.73|4739.73|4740.06|4740.06|4740.06|4740.06|4739.73|4739.73|0
1755860600000|2025-08-22 11:03:20|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|0
1755860610000|2025-08-22 11:03:30|4740.06|4740.06|4740.01|4740.01|4740.06|4740.06|4740.01|4740.01|0
1755860640000|2025-08-22 11:04:00|4739.96|4739.96|4738.89|4738.89|4739.96|4739.96|4738.89|4738.89|0
1755860670000|2025-08-22 11:04:30|4738.58|4738.58|4737.71|4737.71|4738.73|4738.73|4737.56|4737.56|0
1755860680000|2025-08-22 11:04:40|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1755860750000|2025-08-22 11:05:50|4738.18|4738.18|4738.23|4738.23|4738.23|4738.23|4738.18|4738.18|0
1755860820000|2025-08-22 11:07:00|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1755860870000|2025-08-22 11:07:50|4738.55|4738.55|4739.13|4739.13|4739.13|4739.13|4738.55|4738.55|0
1755860880000|2025-08-22 11:08:00|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|0
1755860910000|2025-08-22 11:08:30|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1755860930000|2025-08-22 11:08:50|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1755861010000|2025-08-22 11:10:10|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|0
1755861020000|2025-08-22 11:10:20|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1755861040000|2025-08-22 11:10:40|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|0
1755861080000|2025-08-22 11:11:20|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|0
1755861090000|2025-08-22 11:11:30|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|0
1755861200000|2025-08-22 11:13:20|4736.7|4736.7|4736.45|4736.45|4736.7|4736.7|4736.45|4736.45|0
1755861210000|2025-08-22 11:13:30|4736.29|4736.29|4736.45|4736.45|4736.45|4736.45|4736.29|4736.29|0
1755861220000|2025-08-22 11:13:40|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|4736.43|0
1755861270000|2025-08-22 11:14:30|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|0
1755861300000|2025-08-22 11:15:00|4736.39|4736.39|4736.46|4736.46|4736.46|4736.46|4736.39|4736.39|0
1755861350000|2025-08-22 11:15:50|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|0
1755861420000|2025-08-22 11:17:00|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|0
1755861440000|2025-08-22 11:17:20|4734.96|4734.96|4734.89|4734.89|4734.96|4734.96|4734.89|4734.89|0
1755861510000|2025-08-22 11:18:30|4734.91|4734.91|4734.95|4734.95|4734.95|4734.95|4734.91|4734.91|0
1755861540000|2025-08-22 11:19:00|4734.94|4734.94|4734.98|4734.98|4734.98|4734.98|4734.94|4734.94|0
1755861550000|2025-08-22 11:19:10|4735.02|4735.02|4735.04|4735.04|4735.04|4735.04|4735.02|4735.02|0
1755861590000|2025-08-22 11:19:50|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|0
1755861630000|2025-08-22 11:20:30|4734.9|4734.9|4734.41|4734.41|4734.9|4734.9|4734.41|4734.41|0
1755861650000|2025-08-22 11:20:50|4733.82|4733.82|4733.82|4733.82|4733.82|4733.82|4733.82|4733.82|0
1755861660000|2025-08-22 11:21:00|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|0
1755861670000|2025-08-22 11:21:10|4733.07|4733.07|4732.92|4732.92|4733.07|4733.07|4732.92|4732.92|0
1755861690000|2025-08-22 11:21:30|4732.59|4732.59|4732|4732|4732.59|4732.59|4732|4732|0
1755861700000|2025-08-22 11:21:40|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|0
1755861720000|2025-08-22 11:22:00|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|0
1755861760000|2025-08-22 11:22:40|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|0
1755861770000|2025-08-22 11:22:50|4732.93|4732.93|4732.95|4732.95|4732.95|4732.95|4732.93|4732.93|0
1755861780000|2025-08-22 11:23:00|4732.97|4732.97|4732.93|4732.93|4732.97|4732.97|4732.93|4732.93|0
1755861790000|2025-08-22 11:23:10|4732.9|4732.9|4732.93|4732.93|4732.93|4732.93|4732.9|4732.9|0
1755861800000|2025-08-22 11:23:20|4732.9|4732.9|4733.02|4733.02|4733.02|4733.02|4732.9|4732.9|0
1755861820000|2025-08-22 11:23:40|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|4732.95|0
1755861830000|2025-08-22 11:23:50|4733|4733|4732.95|4732.95|4733|4733|4732.95|4732.95|0
1755861840000|2025-08-22 11:24:00|4733.02|4733.02|4733.35|4733.35|4733.35|4733.35|4733.02|4733.02|0
1755861860000|2025-08-22 11:24:20|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|0
1755861880000|2025-08-22 11:24:40|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1755861890000|2025-08-22 11:24:50|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|0
1755861940000|2025-08-22 11:25:40|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|4733.94|0
1755862090000|2025-08-22 11:28:10|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|0
1755862150000|2025-08-22 11:29:10|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|4733.09|0
1755862180000|2025-08-22 11:29:40|4732.93|4732.93|4732.91|4732.91|4732.93|4732.93|4732.88|4732.88|0
1755862200000|2025-08-22 11:30:00|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|0
1755862220000|2025-08-22 11:30:20|4732.93|4732.93|4733.47|4733.47|4733.52|4733.52|4732.93|4732.93|0
1755862230000|2025-08-22 11:30:30|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|0
1755862250000|2025-08-22 11:30:50|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|0
1755862340000|2025-08-22 11:32:20|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|0
1755862430000|2025-08-22 11:33:50|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|0
1755862440000|2025-08-22 11:34:00|4734.04|4734.04|4734.04|4734.04|4734.04|4734.04|4734.04|4734.04|0
1755862470000|2025-08-22 11:34:30|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1755862500000|2025-08-22 11:35:00|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|4734.08|0
1755862520000|2025-08-22 11:35:20|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|0
1755862530000|2025-08-22 11:35:30|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1755862650000|2025-08-22 11:37:30|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|4733.6|0
1755862680000|2025-08-22 11:38:00|4733.53|4733.53|4733.52|4733.52|4733.53|4733.53|4733.52|4733.52|0
1755862690000|2025-08-22 11:38:10|4733.39|4733.39|4733.43|4733.43|4733.43|4733.43|4733.39|4733.39|0
1755862700000|2025-08-22 11:38:20|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|0
1755862710000|2025-08-22 11:38:30|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|4733.61|0
1755862720000|2025-08-22 11:38:40|4733.59|4733.59|4733.57|4733.57|4733.59|4733.59|4733.57|4733.57|0
1755862740000|2025-08-22 11:39:00|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|0
1755862750000|2025-08-22 11:39:10|4733.81|4733.81|4733.95|4733.95|4733.95|4733.95|4733.81|4733.81|0
1755862800000|2025-08-22 11:40:00|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|4733.93|0
1755862810000|2025-08-22 11:40:10|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|0
1755862820000|2025-08-22 11:40:20|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1755862860000|2025-08-22 11:41:00|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|0
1755862900000|2025-08-22 11:41:40|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1755862980000|2025-08-22 11:43:00|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|0
1755862990000|2025-08-22 11:43:10|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1755863000000|2025-08-22 11:43:20|4736.24|4736.24|4736.4|4736.4|4736.4|4736.4|4736.24|4736.24|0
1755863020000|2025-08-22 11:43:40|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1755863070000|2025-08-22 11:44:30|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1755863100000|2025-08-22 11:45:00|4736.93|4736.93|4737.08|4737.08|4737.08|4737.08|4736.93|4736.93|0
1755863160000|2025-08-22 11:46:00|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|0
1755863200000|2025-08-22 11:46:40|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|0
1755863250000|2025-08-22 11:47:30|4737.76|4737.76|4737.76|4737.76|4737.76|4737.76|4737.76|4737.76|0
1755863260000|2025-08-22 11:47:40|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1755863310000|2025-08-22 11:48:30|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|0
1755863340000|2025-08-22 11:49:00|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|0
1755863350000|2025-08-22 11:49:10|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|0
1755863390000|2025-08-22 11:49:50|4737.24|4737.24|4737.16|4737.16|4737.24|4737.24|4737.13|4737.13|0
1755863410000|2025-08-22 11:50:10|4737.17|4737.17|4737.2|4737.2|4737.2|4737.2|4737.17|4737.17|0
1755863430000|2025-08-22 11:50:30|4737.25|4737.25|4737.22|4737.22|4737.25|4737.25|4737.22|4737.22|0
1755863440000|2025-08-22 11:50:40|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|0
1755863470000|2025-08-22 11:51:10|4736.74|4736.74|4736.72|4736.72|4736.74|4736.74|4736.72|4736.72|0
1755863490000|2025-08-22 11:51:30|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|0
1755863560000|2025-08-22 11:52:40|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|4736.73|0
1755863650000|2025-08-22 11:54:10|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|0
1755863690000|2025-08-22 11:54:50|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|0
1755863750000|2025-08-22 11:55:50|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1755863810000|2025-08-22 11:56:50|4736|4736|4736|4736|4736|4736|4736|4736|0
1755863840000|2025-08-22 11:57:20|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|0
1755863850000|2025-08-22 11:57:30|4736|4736|4736|4736|4736|4736|4736|4736|0
1755863870000|2025-08-22 11:57:50|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|0
1755863900000|2025-08-22 11:58:20|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1755863950000|2025-08-22 11:59:10|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|0
1755863970000|2025-08-22 11:59:30|4736.31|4736.31|4736.47|4736.47|4736.47|4736.47|4736.31|4736.31|0
1755864010000|2025-08-22 12:00:10|4737.38|4737.38|4736.8|4736.8|4737.38|4737.38|4736.8|4736.8|0
1755864030000|2025-08-22 12:00:30|4737.38|4737.38|4737.38|4737.38|4737.38|4737.38|4737.38|4737.38|0
1755864080000|2025-08-22 12:01:20|4737.54|4737.54|4737.7|4737.7|4737.7|4737.7|4737.54|4737.54|0
1755864090000|2025-08-22 12:01:30|4737.54|4737.54|4737.64|4737.64|4737.64|4737.64|4737.54|4737.54|0
1755864220000|2025-08-22 12:03:40|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1755864260000|2025-08-22 12:04:20|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|0
1755864290000|2025-08-22 12:04:50|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|0
1755864310000|2025-08-22 12:05:10|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|4738.81|0
1755864340000|2025-08-22 12:05:40|4738.76|4738.76|4738.74|4738.74|4738.76|4738.76|4738.74|4738.74|0
1755864360000|2025-08-22 12:06:00|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|0
1755864370000|2025-08-22 12:06:10|4738.4|4738.4|4738.35|4738.35|4738.4|4738.4|4738.35|4738.35|0
1755864420000|2025-08-22 12:07:00|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|0
1755864430000|2025-08-22 12:07:10|4738.25|4738.25|4738.25|4738.25|4738.25|4738.25|4738.25|4738.25|0
1755864440000|2025-08-22 12:07:20|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|0
1755864460000|2025-08-22 12:07:40|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|0
1755864470000|2025-08-22 12:07:50|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1755864530000|2025-08-22 12:08:50|4738.15|4738.15|4739.33|4739.33|4739.33|4739.33|4738.15|4738.15|0
1755864590000|2025-08-22 12:09:50|4739.91|4739.91|4739.91|4739.91|4739.91|4739.91|4739.91|4739.91|0
1755864620000|2025-08-22 12:10:20|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|0
1755864700000|2025-08-22 12:11:40|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|0
1755864730000|2025-08-22 12:12:10|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|0
1755864740000|2025-08-22 12:12:20|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|0
1755864800000|2025-08-22 12:13:20|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|0
1755864830000|2025-08-22 12:13:50|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|0
1755864890000|2025-08-22 12:14:50|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|0
1755864930000|2025-08-22 12:15:30|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|0
1755865010000|2025-08-22 12:16:50|4740.97|4740.97|4740.87|4740.87|4740.97|4740.97|4740.87|4740.87|0
1755865090000|2025-08-22 12:18:10|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|0
1755865100000|2025-08-22 12:18:20|4740.42|4740.42|4740.42|4740.42|4740.42|4740.42|4740.42|4740.42|0
1755865120000|2025-08-22 12:18:40|4739.83|4739.83|4740.42|4740.42|4740.42|4740.42|4739.83|4739.83|0
1755865150000|2025-08-22 12:19:10|4740.33|4740.33|4740.33|4740.33|4740.33|4740.33|4740.33|4740.33|0
1755865190000|2025-08-22 12:19:50|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|0
1755865200000|2025-08-22 12:20:00|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|0
1755865210000|2025-08-22 12:20:10|4739.42|4739.42|4739.24|4739.24|4739.42|4739.42|4739.24|4739.24|0
1755865220000|2025-08-22 12:20:20|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1755865240000|2025-08-22 12:20:40|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|0
1755865300000|2025-08-22 12:21:40|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|0
1755865380000|2025-08-22 12:23:00|4738.33|4738.33|4738.17|4738.17|4738.33|4738.33|4738.17|4738.17|0
1755865460000|2025-08-22 12:24:20|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|4738.33|0
1755865470000|2025-08-22 12:24:30|4738.92|4738.92|4738.76|4738.76|4738.92|4738.92|4738.76|4738.76|0
1755865480000|2025-08-22 12:24:40|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|0
1755865540000|2025-08-22 12:25:40|4739.02|4739.02|4738.99|4738.99|4739.02|4739.02|4738.99|4738.99|0
1755865550000|2025-08-22 12:25:50|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|0
1755865560000|2025-08-22 12:26:00|4739.77|4739.77|4740.33|4740.33|4740.33|4740.33|4739.77|4739.77|0
1755865570000|2025-08-22 12:26:10|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|0
1755865580000|2025-08-22 12:26:20|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|0
1755865590000|2025-08-22 12:26:30|4740.14|4740.14|4740.09|4740.09|4740.14|4740.14|4740.09|4740.09|0
1755865620000|2025-08-22 12:27:00|4740.23|4740.23|4740.28|4740.28|4740.28|4740.28|4740.23|4740.23|0
1755865660000|2025-08-22 12:27:40|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|0
1755865750000|2025-08-22 12:29:10|4740.56|4740.56|4739.97|4739.97|4740.56|4740.56|4739.97|4739.97|0
1755865810000|2025-08-22 12:30:10|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|0
1755865830000|2025-08-22 12:30:30|4739.49|4739.49|4739.4|4739.4|4739.49|4739.49|4739.4|4739.4|0
1755865850000|2025-08-22 12:30:50|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|0
1755865860000|2025-08-22 12:31:00|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1755865890000|2025-08-22 12:31:30|4738.97|4738.97|4738.97|4738.97|4739.02|4739.02|4738.97|4738.97|0
1755865900000|2025-08-22 12:31:40|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|0
1755865940000|2025-08-22 12:32:20|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|0
1755865950000|2025-08-22 12:32:30|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|0
1755865980000|2025-08-22 12:33:00|4738.93|4738.93|4738.89|4738.89|4738.93|4738.93|4738.89|4738.89|0
1755866080000|2025-08-22 12:34:40|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|0
1755866160000|2025-08-22 12:36:00|4738.32|4738.32|4737.83|4737.83|4738.32|4738.32|4737.73|4737.73|0
1755866180000|2025-08-22 12:36:20|4737.81|4737.81|4737.74|4737.74|4737.81|4737.81|4737.74|4737.74|0
1755866190000|2025-08-22 12:36:30|4737.15|4737.15|4737.15|4737.15|4737.15|4737.15|4737.15|4737.15|0
1755866200000|2025-08-22 12:36:40|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|0
1755866210000|2025-08-22 12:36:50|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|0
1755866280000|2025-08-22 12:38:00|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|0
1755866330000|2025-08-22 12:38:50|4737.46|4737.46|4737.3|4737.3|4737.46|4737.46|4737.3|4737.3|0
1755866360000|2025-08-22 12:39:20|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|0
1755866400000|2025-08-22 12:40:00|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|0
1755866410000|2025-08-22 12:40:10|4736.4|4736.4|4736.38|4736.38|4736.4|4736.4|4736.38|4736.38|0
1755866420000|2025-08-22 12:40:20|4736.22|4736.22|4736.01|4736.01|4736.22|4736.22|4736.01|4736.01|0
1755866580000|2025-08-22 12:43:00|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|0
1755866600000|2025-08-22 12:43:20|4735.78|4735.78|4735.76|4735.76|4735.78|4735.78|4735.76|4735.76|0
1755866610000|2025-08-22 12:43:30|4735.71|4735.71|4735.76|4735.76|4735.76|4735.76|4735.71|4735.71|0
1755866620000|2025-08-22 12:43:40|4735.71|4735.71|4734.54|4734.54|4735.71|4735.71|4734.54|4734.54|0
1755866660000|2025-08-22 12:44:20|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1755866680000|2025-08-22 12:44:40|4734.74|4734.74|4734.79|4734.79|4734.79|4734.79|4734.74|4734.74|0
1755866690000|2025-08-22 12:44:50|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|0
1755866700000|2025-08-22 12:45:00|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|0
1755866750000|2025-08-22 12:45:50|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1755866770000|2025-08-22 12:46:10|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|0
1755866780000|2025-08-22 12:46:20|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|0
1755866890000|2025-08-22 12:48:10|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|0
1755866920000|2025-08-22 12:48:40|4735.81|4735.81|4735.91|4735.91|4735.91|4735.91|4735.81|4735.81|0
1755866930000|2025-08-22 12:48:50|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|0
1755866980000|2025-08-22 12:49:40|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|0
1755866990000|2025-08-22 12:49:50|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|4736.04|0
1755867040000|2025-08-22 12:50:40|4736.14|4736.14|4736.2|4736.2|4736.2|4736.2|4736.14|4736.14|0
1755867070000|2025-08-22 12:51:10|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1755867080000|2025-08-22 12:51:20|4736.22|4736.22|4736.31|4736.31|4736.31|4736.31|4736.22|4736.22|0
1755867100000|2025-08-22 12:51:40|4736.47|4736.47|4736.8|4736.8|4736.8|4736.8|4736.47|4736.47|0
1755867110000|2025-08-22 12:51:50|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|0
1755867200000|2025-08-22 12:53:20|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|4736.54|0
1755867340000|2025-08-22 12:55:40|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1755867350000|2025-08-22 12:55:50|4736.11|4736.11|4736.06|4736.06|4736.11|4736.11|4736.06|4736.06|0
1755867380000|2025-08-22 12:56:20|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|0
1755867440000|2025-08-22 12:57:20|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1755867450000|2025-08-22 12:57:30|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|0
1755867460000|2025-08-22 12:57:40|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|0
1755867470000|2025-08-22 12:57:50|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1755867480000|2025-08-22 12:58:00|4735.17|4735.17|4734.58|4734.58|4735.17|4735.17|4734.58|4734.58|0
1755867530000|2025-08-22 12:58:50|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|0
1755867590000|2025-08-22 12:59:50|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|0
1755867630000|2025-08-22 13:00:30|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|0
1755867640000|2025-08-22 13:00:40|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|0
1755867680000|2025-08-22 13:01:20|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|0
1755867790000|2025-08-22 13:03:10|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|0
1755867800000|2025-08-22 13:03:20|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|0
1755867950000|2025-08-22 13:05:50|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|0
1755868060000|2025-08-22 13:07:40|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1755868070000|2025-08-22 13:07:50|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1755868090000|2025-08-22 13:08:10|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|4736.58|0
1755868100000|2025-08-22 13:08:20|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1755868130000|2025-08-22 13:08:50|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|0
1755868140000|2025-08-22 13:09:00|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|0
1755868230000|2025-08-22 13:10:30|4737.87|4737.87|4737.28|4737.28|4737.87|4737.87|4737.28|4737.28|0
1755868330000|2025-08-22 13:12:10|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|0
1755868360000|2025-08-22 13:12:40|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|0
1755868370000|2025-08-22 13:12:50|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|0
1755868390000|2025-08-22 13:13:10|4737|4737|4736.92|4736.92|4737|4737|4736.92|4736.92|0
1755868430000|2025-08-22 13:13:50|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|0
1755868440000|2025-08-22 13:14:00|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|0
1755868500000|2025-08-22 13:15:00|4737.56|4737.56|4737.61|4737.61|4737.61|4737.61|4737.56|4737.56|0
1755868520000|2025-08-22 13:15:20|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1755868600000|2025-08-22 13:16:40|4739.37|4739.37|4739.45|4739.45|4739.45|4739.45|4739.37|4739.37|0
1755868640000|2025-08-22 13:17:20|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|0
1755868720000|2025-08-22 13:18:40|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|0
1755868800000|2025-08-22 13:20:00|4738|4738|4737.27|4737.27|4738|4738|4737.27|4737.27|0
1755868860000|2025-08-22 13:21:00|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|0
1755868920000|2025-08-22 13:22:00|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|0
1755868990000|2025-08-22 13:23:10|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|0
1755869020000|2025-08-22 13:23:40|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|0
1755869130000|2025-08-22 13:25:30|4736.71|4736.71|4736.87|4736.87|4736.87|4736.87|4736.71|4736.71|0
1755869190000|2025-08-22 13:26:30|4737.02|4737.02|4737.02|4737.02|4737.02|4737.02|4737.02|4737.02|0
1755869260000|2025-08-22 13:27:40|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1755869270000|2025-08-22 13:27:50|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1755869330000|2025-08-22 13:28:50|4737.42|4737.42|4737.42|4737.42|4737.42|4737.42|4737.42|4737.42|0
1755869340000|2025-08-22 13:29:00|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1755869350000|2025-08-22 13:29:10|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|0
1755869390000|2025-08-22 13:29:50|4738.02|4738.02|4740.16|4740.16|4740.16|4740.16|4738.02|4738.02|0
1755869400000|2025-08-22 13:30:00|4740.75|4740.75|4742.84|4742.84|4743|4743|4740.75|4740.75|0
1755869410000|2025-08-22 13:30:10|4743.43|4743.43|4744.39|4744.39|4744.67|4744.67|4743.43|4743.43|0
1755869420000|2025-08-22 13:30:20|4744.24|4744.24|4745.73|4745.73|4745.73|4745.73|4743.91|4743.91|0
1755869430000|2025-08-22 13:30:30|4746.47|4746.47|4747.11|4747.11|4747.11|4747.11|4746.47|4746.47|0
1755869440000|2025-08-22 13:30:40|4747.04|4747.04|4748.55|4748.55|4748.65|4748.65|4746.88|4746.88|0
1755869460000|2025-08-22 13:31:00|4748.5|4748.5|4750.76|4750.76|4751.61|4751.61|4748.5|4748.5|0
1755869470000|2025-08-22 13:31:10|4750.6|4750.6|4750.63|4750.63|4750.63|4750.63|4750.6|4750.6|0
1755869480000|2025-08-22 13:31:20|4749.71|4749.71|4749.71|4749.71|4749.71|4749.71|4749.71|4749.71|0
1755869490000|2025-08-22 13:31:30|4748.54|4748.54|4749.12|4749.12|4749.12|4749.12|4748.54|4748.54|0
1755869500000|2025-08-22 13:31:40|4749.71|4749.71|4749.17|4749.17|4749.71|4749.71|4748.54|4748.54|0
1755869520000|2025-08-22 13:32:00|4749.76|4749.76|4749.17|4749.17|4750.94|4750.94|4749.17|4749.17|0
1755869530000|2025-08-22 13:32:10|4749.76|4749.76|4749.76|4749.76|4749.76|4749.76|4749.17|4749.17|0
1755869550000|2025-08-22 13:32:30|4750.35|4750.35|4750.24|4750.24|4751.26|4751.26|4750.24|4750.24|0
1755869560000|2025-08-22 13:32:40|4750.09|4750.09|4749.17|4749.17|4750.09|4750.09|4749.17|4749.17|0
1755869580000|2025-08-22 13:33:00|4748|4748|4748.58|4748.58|4748.58|4748.58|4748|4748|0
1755869590000|2025-08-22 13:33:10|4749.17|4749.17|4749.17|4749.17|4749.17|4749.17|4749.17|4749.17|0
1755869600000|2025-08-22 13:33:20|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|0
1755869610000|2025-08-22 13:33:30|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|0
1755869620000|2025-08-22 13:33:40|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|4749.66|0
1755869630000|2025-08-22 13:33:50|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|0
1755869650000|2025-08-22 13:34:10|4748.32|4748.32|4747.68|4747.68|4748.32|4748.32|4747.53|4747.53|0
1755869660000|2025-08-22 13:34:20|4747.84|4747.84|4746.66|4746.66|4747.84|4747.84|4746.66|4746.66|0
1755869670000|2025-08-22 13:34:30|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|0
1755869680000|2025-08-22 13:34:40|4746.92|4746.92|4747.51|4747.51|4747.51|4747.51|4746.92|4746.92|0
1755869690000|2025-08-22 13:34:50|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|0
1755869700000|2025-08-22 13:35:00|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|0
1755869710000|2025-08-22 13:35:10|4747.84|4747.84|4747.89|4747.89|4747.89|4747.89|4747.84|4747.84|0
1755869720000|2025-08-22 13:35:20|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|0
1755869730000|2025-08-22 13:35:30|4748.45|4748.45|4748.28|4748.28|4748.61|4748.61|4748.28|4748.28|0
1755869750000|2025-08-22 13:35:50|4748.61|4748.61|4748.61|4748.61|4748.61|4748.61|4748.61|4748.61|0
1755869760000|2025-08-22 13:36:00|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|0
1755869770000|2025-08-22 13:36:10|4749.94|4749.94|4748.76|4748.76|4749.94|4749.94|4748.76|4748.76|0
1755869790000|2025-08-22 13:36:30|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|0
1755869800000|2025-08-22 13:36:40|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|4748.18|0
1755869810000|2025-08-22 13:36:50|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|0
1755869820000|2025-08-22 13:37:00|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|0
1755869830000|2025-08-22 13:37:10|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|0
1755869860000|2025-08-22 13:37:40|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|0
1755869880000|2025-08-22 13:38:00|4747.53|4747.53|4747.53|4747.53|4747.53|4747.53|4746.94|4746.94|0
1755869890000|2025-08-22 13:38:10|4748.12|4748.12|4747.53|4747.53|4748.12|4748.12|4747.53|4747.53|0
1755869900000|2025-08-22 13:38:20|4748.7|4748.7|4749.29|4749.29|4749.29|4749.29|4748.7|4748.7|0
1755869920000|2025-08-22 13:38:40|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|0
1755869930000|2025-08-22 13:38:50|4748.38|4748.38|4748.15|4748.15|4748.48|4748.48|4748.15|4748.15|0
1755869950000|2025-08-22 13:39:10|4747.56|4747.56|4746.97|4746.97|4747.56|4747.56|4746.97|4746.97|0
1755869960000|2025-08-22 13:39:20|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|0
1755870030000|2025-08-22 13:40:30|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|0
1755870040000|2025-08-22 13:40:40|4746.38|4746.38|4746.38|4746.38|4746.38|4746.38|4746.38|4746.38|0
1755870060000|2025-08-22 13:41:00|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|4745.8|0
1755870080000|2025-08-22 13:41:20|4745.21|4745.21|4745.06|4745.06|4745.21|4745.21|4745.06|4745.06|0
1755870090000|2025-08-22 13:41:30|4745.65|4745.65|4745.81|4745.81|4745.81|4745.81|4745.65|4745.65|0
1755870130000|2025-08-22 13:42:10|4745.48|4745.48|4745.64|4745.64|4745.64|4745.64|4745.48|4745.48|0
1755870140000|2025-08-22 13:42:20|4745.48|4745.48|4745.48|4745.48|4745.48|4745.48|4745.48|4745.48|0
1755870150000|2025-08-22 13:42:30|4745.43|4745.43|4745.48|4745.48|4745.48|4745.48|4745.43|4745.43|0
1755870160000|2025-08-22 13:42:40|4745.56|4745.56|4744.97|4744.97|4745.56|4745.56|4744.97|4744.97|0
1755870180000|2025-08-22 13:43:00|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|4745.56|0
1755870190000|2025-08-22 13:43:10|4746.15|4746.15|4746.15|4746.15|4746.15|4746.15|4746.15|4746.15|0
1755870200000|2025-08-22 13:43:20|4746.31|4746.31|4746.31|4746.31|4746.31|4746.31|4746.31|4746.31|0
1755870220000|2025-08-22 13:43:40|4746.63|4746.63|4746.94|4746.94|4747.57|4747.57|4746.63|4746.63|0
1755870230000|2025-08-22 13:43:50|4747.53|4747.53|4747.53|4747.53|4747.53|4747.53|4747.53|4747.53|0
1755870280000|2025-08-22 13:44:40|4748.7|4748.7|4748.44|4748.44|4749.03|4749.03|4748.44|4748.44|0
1755870290000|2025-08-22 13:44:50|4747.85|4747.85|4747.85|4747.85|4747.85|4747.85|4747.85|4747.85|0
1755870310000|2025-08-22 13:45:10|4747.26|4747.26|4747.01|4747.01|4747.26|4747.26|4747.01|4747.01|0
1755870320000|2025-08-22 13:45:20|4747.04|4747.04|4747.63|4747.63|4747.63|4747.63|4747.04|4747.04|0
1755870330000|2025-08-22 13:45:30|4748.21|4748.21|4747.63|4747.63|4748.21|4748.21|4747.63|4747.63|0
1755870340000|2025-08-22 13:45:40|4747.46|4747.46|4747.68|4747.68|4747.68|4747.68|4747.36|4747.36|0
1755870350000|2025-08-22 13:45:50|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|0
1755870360000|2025-08-22 13:46:00|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|0
1755870370000|2025-08-22 13:46:10|4747.25|4747.25|4746.92|4746.92|4747.25|4747.25|4746.92|4746.92|0
1755870380000|2025-08-22 13:46:20|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|4746.87|0
1755870400000|2025-08-22 13:46:40|4746.78|4746.78|4746.78|4746.78|4746.78|4746.78|4746.78|4746.78|0
1755870420000|2025-08-22 13:47:00|4746.8|4746.8|4746.47|4746.47|4746.8|4746.8|4746.47|4746.47|0
1755870460000|2025-08-22 13:47:40|4746.32|4746.32|4746.32|4746.32|4746.32|4746.32|4746.32|4746.32|0
1755870470000|2025-08-22 13:47:50|4746.26|4746.26|4746|4746|4746.59|4746.59|4745.41|4745.41|0
1755870480000|2025-08-22 13:48:00|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|0
1755870490000|2025-08-22 13:48:10|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|4746.43|0
1755870500000|2025-08-22 13:48:20|4746.35|4746.35|4746.35|4746.35|4746.35|4746.35|4746.35|4746.35|0
1755870520000|2025-08-22 13:48:40|4745.76|4745.76|4745.76|4745.76|4746.35|4746.35|4745.76|4745.76|0
1755870530000|2025-08-22 13:48:50|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|4745.17|0
1755870550000|2025-08-22 13:49:10|4745.76|4745.76|4745.33|4745.33|4745.92|4745.92|4745.33|4745.33|0
1755870560000|2025-08-22 13:49:20|4745.22|4745.22|4745.02|4745.02|4745.22|4745.22|4745.02|4745.02|0
1755870570000|2025-08-22 13:49:30|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|4745.04|0
1755870610000|2025-08-22 13:50:10|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|0
1755870630000|2025-08-22 13:50:30|4745.72|4745.72|4745.72|4745.72|4745.72|4745.72|4745.72|4745.72|0
1755870640000|2025-08-22 13:50:40|4745.87|4745.87|4745.87|4745.87|4745.87|4745.87|4745.87|4745.87|0
1755870650000|2025-08-22 13:50:50|4745.93|4745.93|4746.09|4746.09|4746.09|4746.09|4745.93|4745.93|0
1755870660000|2025-08-22 13:51:00|4746.68|4746.68|4747.17|4747.17|4747.17|4747.17|4746.58|4746.58|0
1755870670000|2025-08-22 13:51:10|4747.22|4747.22|4748.4|4748.4|4748.4|4748.4|4747.22|4747.22|0
1755870690000|2025-08-22 13:51:30|4748.38|4748.38|4746.62|4746.62|4748.38|4748.38|4746.62|4746.62|0
1755870700000|2025-08-22 13:51:40|4746.67|4746.67|4746.67|4746.67|4746.67|4746.67|4746.67|4746.67|0
1755870710000|2025-08-22 13:51:50|4746.69|4746.69|4746.11|4746.11|4746.69|4746.69|4746.11|4746.11|0
1755870720000|2025-08-22 13:52:00|4746.08|4746.08|4745.49|4745.49|4746.08|4746.08|4745.49|4745.49|0
1755870740000|2025-08-22 13:52:20|4746.08|4746.08|4746.13|4746.13|4746.13|4746.13|4746.08|4746.08|0
1755870750000|2025-08-22 13:52:30|4746.45|4746.45|4746.45|4746.45|4746.45|4746.45|4746.45|4746.45|0
1755870770000|2025-08-22 13:52:50|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|0
1755870780000|2025-08-22 13:53:00|4747.02|4747.02|4747.61|4747.61|4747.61|4747.61|4747.02|4747.02|0
1755870790000|2025-08-22 13:53:10|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|4747.59|0
1755870800000|2025-08-22 13:53:20|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|0
1755870840000|2025-08-22 13:54:00|4747.79|4747.79|4747.79|4747.79|4747.79|4747.79|4747.79|4747.79|0
1755870850000|2025-08-22 13:54:10|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|4747.64|0
1755870920000|2025-08-22 13:55:20|4747.55|4747.55|4747.55|4747.55|4747.55|4747.55|4747.55|4747.55|0
1755870970000|2025-08-22 13:56:10|4747.56|4747.56|4747.56|4747.56|4747.56|4747.56|4747.56|4747.56|0
1755871000000|2025-08-22 13:56:40|4747.61|4747.61|4747.61|4747.61|4747.61|4747.61|4747.61|4747.61|0
1755871010000|2025-08-22 13:56:50|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|0
1755871040000|2025-08-22 13:57:20|4748.2|4748.2|4748.28|4748.28|4748.28|4748.28|4748.2|4748.2|0
1755871050000|2025-08-22 13:57:30|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|4748.31|0
1755871060000|2025-08-22 13:57:40|4749.1|4749.1|4749.1|4749.1|4749.1|4749.1|4749.1|4749.1|0
1755871070000|2025-08-22 13:57:50|4748.79|4748.79|4749.22|4749.22|4749.38|4749.38|4748.79|4748.79|0
1755871080000|2025-08-22 13:58:00|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|0
1755871120000|2025-08-22 13:58:40|4749.22|4749.22|4749.22|4749.22|4749.22|4749.22|4749.22|4749.22|0
1755871130000|2025-08-22 13:58:50|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|4749.81|0
1755871160000|2025-08-22 13:59:20|4749.78|4749.78|4749.76|4749.76|4749.78|4749.78|4749.76|4749.76|0
1755871180000|2025-08-22 13:59:40|4750.35|4750.35|4750.48|4750.48|4750.52|4750.52|4750.35|4750.35|0
1755871190000|2025-08-22 13:59:50|4750.42|4750.42|4750.43|4750.43|4750.43|4750.43|4750.42|4750.42|0
1755871200000|2025-08-22 14:00:00|4751.02|4751.02|4751.08|4751.08|4752.18|4752.18|4749.92|4749.92|0
1755871210000|2025-08-22 14:00:10|4750.77|4750.77|4747.76|4747.76|4751.37|4751.37|4747.66|4747.66|0
1755871220000|2025-08-22 14:00:20|4747.33|4747.33|4747.75|4747.75|4748.23|4748.23|4747.33|4747.33|0
1755871230000|2025-08-22 14:00:30|4747.7|4747.7|4748.4|4748.4|4748.99|4748.99|4747.7|4747.7|0
1755871240000|2025-08-22 14:00:40|4747.82|4747.82|4748.42|4748.42|4748.45|4748.45|4747.82|4747.82|0
1755871250000|2025-08-22 14:00:50|4748.38|4748.38|4748.38|4748.38|4748.38|4748.38|4748.38|4748.38|0
1755871260000|2025-08-22 14:01:00|4748.69|4748.69|4749.34|4749.34|4749.4|4749.4|4748.53|4748.53|0
1755871270000|2025-08-22 14:01:10|4749.42|4749.42|4750.01|4750.01|4750.01|4750.01|4749.42|4749.42|0
1755871280000|2025-08-22 14:01:20|4750.6|4750.6|4750.01|4750.01|4750.6|4750.6|4750.01|4750.01|0
1755871290000|2025-08-22 14:01:30|4749.97|4749.97|4750.01|4750.01|4750.01|4750.01|4749.42|4749.42|0
1755871300000|2025-08-22 14:01:40|4749.42|4749.42|4749.52|4749.52|4749.52|4749.52|4749.42|4749.42|0
1755871310000|2025-08-22 14:01:50|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|0
1755871320000|2025-08-22 14:02:00|4748.34|4748.34|4747.01|4747.01|4748.34|4748.34|4746.42|4746.42|0
1755871330000|2025-08-22 14:02:10|4746.85|4746.85|4745.63|4745.63|4746.85|4746.85|4745.63|4745.63|0
1755871360000|2025-08-22 14:02:40|4745.68|4745.68|4744.74|4744.74|4745.68|4745.68|4744.74|4744.74|0
1755871370000|2025-08-22 14:02:50|4745.92|4745.92|4745.92|4745.92|4745.92|4745.92|4745.92|4745.92|0
1755871380000|2025-08-22 14:03:00|4746.02|4746.02|4745.43|4745.43|4746.02|4746.02|4745.43|4745.43|0
1755871390000|2025-08-22 14:03:10|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1755871410000|2025-08-22 14:03:30|4746.34|4746.34|4744.51|4744.51|4746.34|4746.34|4744.51|4744.51|0
1755871420000|2025-08-22 14:03:40|4743.92|4743.92|4743.34|4743.34|4743.92|4743.92|4743.34|4743.34|0
1755871430000|2025-08-22 14:03:50|4743.19|4743.19|4743.73|4743.73|4743.73|4743.73|4743.14|4743.14|0
1755871440000|2025-08-22 14:04:00|4743.14|4743.14|4743.14|4743.14|4743.14|4743.14|4742.55|4742.55|0
1755871450000|2025-08-22 14:04:10|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|0
1755871470000|2025-08-22 14:04:30|4743.01|4743.01|4742.98|4742.98|4743.01|4743.01|4742.98|4742.98|0
1755871480000|2025-08-22 14:04:40|4743.14|4743.14|4743.88|4743.88|4743.88|4743.88|4743.14|4743.14|0
1755871490000|2025-08-22 14:04:50|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|0
1755871500000|2025-08-22 14:05:00|4743.45|4743.45|4743.16|4743.16|4744.34|4744.34|4743.16|4743.16|0
1755871510000|2025-08-22 14:05:10|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|0
1755871520000|2025-08-22 14:05:20|4743.05|4743.05|4742.93|4742.93|4743.05|4743.05|4742.93|4742.93|0
1755871530000|2025-08-22 14:05:30|4742.34|4742.34|4743.18|4743.18|4743.18|4743.18|4742.34|4742.34|0
1755871540000|2025-08-22 14:05:40|4743.03|4743.03|4742.44|4742.44|4743.03|4743.03|4742.44|4742.44|0
1755871550000|2025-08-22 14:05:50|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|0
1755871560000|2025-08-22 14:06:00|4741.26|4741.26|4740.38|4740.38|4741.26|4741.26|4740.38|4740.38|0
1755871570000|2025-08-22 14:06:10|4740.97|4740.97|4741.56|4741.56|4741.56|4741.56|4740.97|4740.97|0
1755871580000|2025-08-22 14:06:20|4741.72|4741.72|4741.93|4741.93|4741.93|4741.93|4741.72|4741.72|0
1755871590000|2025-08-22 14:06:30|4741.35|4741.35|4741.78|4741.78|4741.93|4741.93|4741.35|4741.35|0
1755871600000|2025-08-22 14:06:40|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|4741.75|0
1755871620000|2025-08-22 14:07:00|4741.8|4741.8|4740.62|4740.62|4741.8|4741.8|4740.62|4740.62|0
1755871630000|2025-08-22 14:07:10|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|0
1755871640000|2025-08-22 14:07:20|4739.98|4739.98|4740.57|4740.57|4740.57|4740.57|4739.98|4739.98|0
1755871650000|2025-08-22 14:07:30|4741.16|4741.16|4739.07|4739.07|4741.16|4741.16|4739.07|4739.07|0
1755871660000|2025-08-22 14:07:40|4737.89|4737.89|4737.57|4737.57|4737.89|4737.89|4737.57|4737.57|0
1755871670000|2025-08-22 14:07:50|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|0
1755871680000|2025-08-22 14:08:00|4736.06|4736.06|4736.22|4736.22|4736.22|4736.22|4736.06|4736.06|0
1755871690000|2025-08-22 14:08:10|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|0
1755871700000|2025-08-22 14:08:20|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|4734.88|0
1755871710000|2025-08-22 14:08:30|4734.57|4734.57|4733.4|4733.4|4734.57|4734.57|4733.38|4733.38|0
1755871720000|2025-08-22 14:08:40|4733.07|4733.07|4732.71|4732.71|4733.07|4733.07|4732.38|4732.38|0
1755871730000|2025-08-22 14:08:50|4732.72|4732.72|4731.81|4731.81|4732.72|4732.72|4731.77|4731.77|0
1755871740000|2025-08-22 14:09:00|4731.22|4731.22|4730.26|4730.26|4731.22|4731.22|4730.26|4730.26|0
1755871750000|2025-08-22 14:09:10|4730.58|4730.58|4729.34|4729.34|4730.58|4730.58|4729.34|4729.34|0
1755871760000|2025-08-22 14:09:20|4729.01|4729.01|4727.51|4727.51|4729.01|4729.01|4727.51|4727.51|0
1755871770000|2025-08-22 14:09:30|4727.53|4727.53|4727.26|4727.26|4727.53|4727.53|4726.36|4726.36|0
1755871780000|2025-08-22 14:09:40|4726.67|4726.67|4727.22|4727.22|4727.22|4727.22|4726.67|4726.67|0
1755871790000|2025-08-22 14:09:50|4728.4|4728.4|4729.47|4729.47|4729.47|4729.47|4728.4|4728.4|0
1755871800000|2025-08-22 14:10:00|4729.8|4729.8|4731.26|4731.26|4731.29|4731.29|4729.8|4729.8|0
1755871810000|2025-08-22 14:10:10|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|0
1755871820000|2025-08-22 14:10:20|4731.94|4731.94|4731.98|4731.98|4731.98|4731.98|4731.94|4731.94|0
1755871830000|2025-08-22 14:10:30|4732.57|4732.57|4732.73|4732.73|4732.73|4732.73|4732.57|4732.57|0
1755871850000|2025-08-22 14:10:50|4732.78|4732.78|4733.34|4733.34|4733.34|4733.34|4732.76|4732.76|0
1755871860000|2025-08-22 14:11:00|4733.39|4733.39|4733.7|4733.7|4734.03|4734.03|4733.39|4733.39|0
1755871870000|2025-08-22 14:11:10|4734.02|4734.02|4735.43|4735.43|4735.43|4735.43|4734.02|4734.02|0
1755871880000|2025-08-22 14:11:20|4735.48|4735.48|4736|4736|4736.16|4736.16|4735.48|4735.48|0
1755871900000|2025-08-22 14:11:40|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|0
1755871910000|2025-08-22 14:11:50|4737.06|4737.06|4736.06|4736.06|4737.06|4737.06|4736.06|4736.06|0
1755871920000|2025-08-22 14:12:00|4735.96|4735.96|4736.55|4736.55|4736.55|4736.55|4735.96|4735.96|0
1755871930000|2025-08-22 14:12:10|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|0
1755871950000|2025-08-22 14:12:30|4737.3|4737.3|4732.88|4732.88|4737.3|4737.3|4732.88|4732.88|0
1755871960000|2025-08-22 14:12:40|4732.56|4732.56|4732.87|4732.87|4732.87|4732.87|4732.23|4732.23|0
1755871970000|2025-08-22 14:12:50|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|0
1755871980000|2025-08-22 14:13:00|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|0
1755871990000|2025-08-22 14:13:10|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.4|4734.4|0
1755872000000|2025-08-22 14:13:20|4733.83|4733.83|4733.41|4733.41|4733.85|4733.85|4733.26|4733.26|0
1755872010000|2025-08-22 14:13:30|4733.57|4733.57|4734.18|4734.18|4734.18|4734.18|4733.57|4733.57|0
1755872020000|2025-08-22 14:13:40|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|0
1755872040000|2025-08-22 14:14:00|4733.57|4733.57|4732.83|4732.83|4733.57|4733.57|4732.83|4732.83|0
1755872050000|2025-08-22 14:14:10|4733.41|4733.41|4733.81|4733.81|4733.81|4733.81|4733.41|4733.41|0
1755872060000|2025-08-22 14:14:20|4734.4|4734.4|4733.81|4733.81|4734.4|4734.4|4733.81|4733.81|0
1755872070000|2025-08-22 14:14:30|4734.4|4734.4|4734.74|4734.74|4734.74|4734.74|4734.4|4734.4|0
1755872080000|2025-08-22 14:14:40|4734.15|4734.15|4734.15|4734.15|4734.15|4734.15|4734.15|4734.15|0
1755872090000|2025-08-22 14:14:50|4734.3|4734.3|4734.3|4734.3|4734.3|4734.3|4734.3|4734.3|0
1755872100000|2025-08-22 14:15:00|4734.15|4734.15|4734.89|4734.89|4734.89|4734.89|4734.15|4734.15|0
1755872110000|2025-08-22 14:15:10|4734.94|4734.94|4734.35|4734.35|4734.94|4734.94|4734.35|4734.35|0
1755872120000|2025-08-22 14:15:20|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|4734.38|0
1755872130000|2025-08-22 14:15:30|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|4734.06|0
1755872140000|2025-08-22 14:15:40|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1755872150000|2025-08-22 14:15:50|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|0
1755872160000|2025-08-22 14:16:00|4733.31|4733.31|4733.15|4733.15|4733.31|4733.31|4733.15|4733.15|0
1755872170000|2025-08-22 14:16:10|4733.74|4733.74|4731.62|4731.62|4733.74|4733.74|4731.62|4731.62|0
1755872180000|2025-08-22 14:16:20|4732.21|4732.21|4732.53|4732.53|4732.53|4732.53|4732.21|4732.21|0
1755872190000|2025-08-22 14:16:30|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|0
1755872200000|2025-08-22 14:16:40|4732.8|4732.8|4732.35|4732.35|4732.8|4732.8|4732.03|4732.03|0
1755872210000|2025-08-22 14:16:50|4732.31|4732.31|4732.57|4732.57|4732.9|4732.9|4731.72|4731.72|0
1755872220000|2025-08-22 14:17:00|4732.67|4732.67|4732.97|4732.97|4733.28|4733.28|4732.67|4732.67|0
1755872230000|2025-08-22 14:17:10|4733.3|4733.3|4733.45|4733.45|4733.45|4733.45|4733.3|4733.3|0
1755872240000|2025-08-22 14:17:20|4732.86|4732.86|4733.14|4733.14|4733.21|4733.21|4732.86|4732.86|0
1755872250000|2025-08-22 14:17:30|4732.82|4732.82|4732.19|4732.19|4732.86|4732.86|4732.19|4732.19|0
1755872260000|2025-08-22 14:17:40|4732.12|4732.12|4732.45|4732.45|4732.9|4732.9|4732.12|4732.12|0
1755872270000|2025-08-22 14:17:50|4732.52|4732.52|4733.33|4733.33|4733.33|4733.33|4732.52|4732.52|0
1755872280000|2025-08-22 14:18:00|4733.92|4733.92|4733.33|4733.33|4733.92|4733.92|4733.33|4733.33|0
1755872290000|2025-08-22 14:18:10|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|4733.92|0
1755872300000|2025-08-22 14:18:20|4733.33|4733.33|4733.92|4733.92|4733.92|4733.92|4733.33|4733.33|0
1755872320000|2025-08-22 14:18:40|4734.08|4734.08|4734.16|4734.16|4734.16|4734.16|4734.08|4734.08|0
1755872330000|2025-08-22 14:18:50|4734.06|4734.06|4734.69|4734.69|4734.69|4734.69|4734.06|4734.06|0
1755872340000|2025-08-22 14:19:00|4734.74|4734.74|4734.74|4734.74|4734.74|4734.74|4734.74|4734.74|0
1755872350000|2025-08-22 14:19:10|4734.79|4734.79|4734.74|4734.74|4734.79|4734.79|4734.74|4734.74|0
1755872360000|2025-08-22 14:19:20|4734.69|4734.69|4734.72|4734.72|4734.72|4734.72|4734.69|4734.69|0
1755872370000|2025-08-22 14:19:30|4734.76|4734.76|4736.69|4736.69|4736.69|4736.69|4734.76|4734.76|0
1755872400000|2025-08-22 14:20:00|4736.74|4736.74|4736.74|4736.74|4736.74|4736.74|4736.74|4736.74|0
1755872430000|2025-08-22 14:20:30|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1755872450000|2025-08-22 14:20:50|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1755872460000|2025-08-22 14:21:00|4737.64|4737.64|4737.72|4737.72|4737.72|4737.72|4737.64|4737.64|0
1755872470000|2025-08-22 14:21:10|4738.05|4738.05|4738.95|4738.95|4738.95|4738.95|4738.05|4738.05|0
1755872490000|2025-08-22 14:21:30|4738.93|4738.93|4739.8|4739.8|4739.83|4739.83|4738.88|4738.88|0
1755872500000|2025-08-22 14:21:40|4740.39|4740.39|4740.13|4740.13|4740.39|4740.39|4739.8|4739.8|0
1755872510000|2025-08-22 14:21:50|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|0
1755872520000|2025-08-22 14:22:00|4741.35|4741.35|4741.4|4741.4|4741.4|4741.4|4741.35|4741.35|0
1755872540000|2025-08-22 14:22:20|4741.98|4741.98|4741.98|4741.98|4741.98|4741.98|4741.98|4741.98|0
1755872560000|2025-08-22 14:22:40|4741.89|4741.89|4741.89|4741.89|4741.89|4741.89|4741.89|4741.89|0
1755872580000|2025-08-22 14:23:00|4742.47|4742.47|4743.39|4743.39|4743.39|4743.39|4742.47|4742.47|0
1755872590000|2025-08-22 14:23:10|4742.8|4742.8|4742.75|4742.75|4742.8|4742.8|4742.75|4742.75|0
1755872610000|2025-08-22 14:23:30|4742.59|4742.59|4742.01|4742.01|4742.59|4742.59|4742.01|4742.01|0
1755872630000|2025-08-22 14:23:50|4741.96|4741.96|4740.59|4740.59|4741.96|4741.96|4740.59|4740.59|0
1755872640000|2025-08-22 14:24:00|4740|4740|4740|4740|4740|4740|4740|4740|0
1755872650000|2025-08-22 14:24:10|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|0
1755872660000|2025-08-22 14:24:20|4739.99|4739.99|4739.4|4739.4|4740.14|4740.14|4739.4|4739.4|0
1755872670000|2025-08-22 14:24:30|4739.56|4739.56|4739.62|4739.62|4739.62|4739.62|4739.56|4739.56|0
1755872690000|2025-08-22 14:24:50|4739.03|4739.03|4737.81|4737.81|4739.03|4739.03|4737.81|4737.81|0
1755872700000|2025-08-22 14:25:00|4737.79|4737.79|4737.25|4737.25|4737.79|4737.79|4737.2|4737.2|0
1755872710000|2025-08-22 14:25:10|4736.66|4736.66|4735.44|4735.44|4736.66|4736.66|4735.44|4735.44|0
1755872730000|2025-08-22 14:25:30|4735.34|4735.34|4735.4|4735.4|4735.4|4735.4|4735.34|4735.34|0
1755872740000|2025-08-22 14:25:40|4735.41|4735.41|4735.85|4735.85|4735.85|4735.85|4734.79|4734.79|0
1755872750000|2025-08-22 14:25:50|4736.44|4736.44|4735.92|4735.92|4736.44|4736.44|4735.85|4735.85|0
1755872760000|2025-08-22 14:26:00|4735.33|4735.33|4734.68|4734.68|4735.33|4735.33|4734.68|4734.68|0
1755872780000|2025-08-22 14:26:20|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|0
1755872790000|2025-08-22 14:26:30|4735.85|4735.85|4736.18|4736.18|4736.18|4736.18|4735.85|4735.85|0
1755872800000|2025-08-22 14:26:40|4737.09|4737.09|4737.3|4737.3|4737.41|4737.41|4737.09|4737.09|0
1755872810000|2025-08-22 14:26:50|4737.32|4737.32|4737.32|4737.32|4737.32|4737.32|4737.32|4737.32|0
1755872830000|2025-08-22 14:27:10|4737.48|4737.48|4737.19|4737.19|4737.48|4737.48|4737.16|4737.16|0
1755872840000|2025-08-22 14:27:20|4737.78|4737.78|4737.82|4737.82|4737.82|4737.82|4737.78|4737.78|0
1755872860000|2025-08-22 14:27:40|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1755872870000|2025-08-22 14:27:50|4739|4739|4738.96|4738.96|4739|4739|4738.96|4738.96|0
1755872880000|2025-08-22 14:28:00|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1755872890000|2025-08-22 14:28:10|4738.49|4738.49|4737.9|4737.9|4738.49|4738.49|4737.9|4737.9|0
1755872910000|2025-08-22 14:28:30|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1755872920000|2025-08-22 14:28:40|4737.78|4737.78|4736.87|4736.87|4737.78|4737.78|4736.87|4736.87|0
1755872950000|2025-08-22 14:29:10|4737.19|4737.19|4737.35|4737.35|4737.35|4737.35|4737.19|4737.19|0
1755872960000|2025-08-22 14:29:20|4737.19|4737.19|4736.6|4736.6|4737.19|4737.19|4736.6|4736.6|0
1755872980000|2025-08-22 14:29:40|4737.19|4737.19|4736.83|4736.83|4737.19|4737.19|4736.83|4736.83|0
1755873000000|2025-08-22 14:30:00|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1755873020000|2025-08-22 14:30:20|4736.78|4736.78|4736.19|4736.19|4736.78|4736.78|4736.19|4736.19|0
1755873040000|2025-08-22 14:30:40|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|0
1755873050000|2025-08-22 14:30:50|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|0
1755873060000|2025-08-22 14:31:00|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|0
1755873090000|2025-08-22 14:31:30|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|0
1755873100000|2025-08-22 14:31:40|4735.18|4735.18|4734.59|4734.59|4735.18|4735.18|4734.59|4734.59|0
1755873120000|2025-08-22 14:32:00|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|0
1755873130000|2025-08-22 14:32:10|4734.59|4734.59|4735.12|4735.12|4735.12|4735.12|4734.53|4734.53|0
1755873140000|2025-08-22 14:32:20|4735.15|4735.15|4734.58|4734.58|4735.17|4735.17|4734.58|4734.58|0
1755873160000|2025-08-22 14:32:40|4734.65|4734.65|4734.02|4734.02|4734.65|4734.65|4734.02|4734.02|0
1755873170000|2025-08-22 14:32:50|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|0
1755873180000|2025-08-22 14:33:00|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|0
1755873200000|2025-08-22 14:33:20|4732.69|4732.69|4732.53|4732.53|4732.69|4732.69|4732.53|4732.53|0
1755873220000|2025-08-22 14:33:40|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|0
1755873250000|2025-08-22 14:34:10|4732.91|4732.91|4732.85|4732.85|4732.91|4732.91|4732.84|4732.84|0
1755873260000|2025-08-22 14:34:20|4730.76|4730.76|4731.17|4731.17|4731.17|4731.17|4730.58|4730.58|0
1755873270000|2025-08-22 14:34:30|4731.19|4731.19|4730.28|4730.28|4731.19|4731.19|4730.28|4730.28|0
1755873280000|2025-08-22 14:34:40|4729.1|4729.1|4729.95|4729.95|4730.28|4730.28|4729.1|4729.1|0
1755873300000|2025-08-22 14:35:00|4729.36|4729.36|4729.12|4729.12|4729.36|4729.36|4729.12|4729.12|0
1755873310000|2025-08-22 14:35:10|4728.8|4728.8|4728.78|4728.78|4728.8|4728.8|4728.78|4728.78|0
1755873320000|2025-08-22 14:35:20|4728.72|4728.72|4728.13|4728.13|4728.72|4728.72|4728.13|4728.13|0
1755873330000|2025-08-22 14:35:30|4727.98|4727.98|4727.4|4727.4|4727.98|4727.98|4727.4|4727.4|0
1755873350000|2025-08-22 14:35:50|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1755873360000|2025-08-22 14:36:00|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|0
1755873370000|2025-08-22 14:36:10|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|0
1755873410000|2025-08-22 14:36:50|4728.44|4728.44|4727.53|4727.53|4728.44|4728.44|4727.53|4727.53|0
1755873420000|2025-08-22 14:37:00|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|0
1755873440000|2025-08-22 14:37:20|4726.99|4726.99|4726.83|4726.83|4726.99|4726.99|4726.83|4726.83|0
1755873450000|2025-08-22 14:37:30|4726.24|4726.24|4725.07|4725.07|4726.24|4726.24|4725.07|4725.07|0
1755873460000|2025-08-22 14:37:40|4724.48|4724.48|4724.12|4724.12|4724.51|4724.51|4724.12|4724.12|0
1755873470000|2025-08-22 14:37:50|4724.71|4724.71|4723.8|4723.8|4724.71|4724.71|4723.8|4723.8|0
1755873490000|2025-08-22 14:38:10|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|4724.39|0
1755873520000|2025-08-22 14:38:40|4724.97|4724.97|4724.82|4724.82|4724.97|4724.97|4724.23|4724.23|0
1755873530000|2025-08-22 14:38:50|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1755873540000|2025-08-22 14:39:00|4724.82|4724.82|4723.69|4723.69|4724.82|4724.82|4723.69|4723.69|0
1755873550000|2025-08-22 14:39:10|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|0
1755873560000|2025-08-22 14:39:20|4724.87|4724.87|4724.28|4724.28|4724.87|4724.87|4724.28|4724.28|0
1755873570000|2025-08-22 14:39:30|4724.87|4724.87|4724.25|4724.25|4725.03|4725.03|4724.25|4724.25|0
1755873580000|2025-08-22 14:39:40|4724.63|4724.63|4724.58|4724.58|4725.22|4725.22|4724.58|4724.58|0
1755873590000|2025-08-22 14:39:50|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|0
1755873610000|2025-08-22 14:40:10|4724.37|4724.37|4723.24|4723.24|4724.42|4724.42|4723.24|4723.24|0
1755873620000|2025-08-22 14:40:20|4723.18|4723.18|4722.06|4722.06|4723.24|4723.24|4722.06|4722.06|0
1755873630000|2025-08-22 14:40:30|4721.47|4721.47|4721.16|4721.16|4721.47|4721.47|4721.15|4721.15|0
1755873640000|2025-08-22 14:40:40|4721.12|4721.12|4721.22|4721.22|4721.22|4721.22|4721.12|4721.12|0
1755873650000|2025-08-22 14:40:50|4721.06|4721.06|4720.75|4720.75|4721.06|4721.06|4720.75|4720.75|0
1755873660000|2025-08-22 14:41:00|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|0
1755873670000|2025-08-22 14:41:10|4718.66|4718.66|4718.5|4718.5|4718.66|4718.66|4717.91|4717.91|0
1755873680000|2025-08-22 14:41:20|4717.91|4717.91|4716.97|4716.97|4717.91|4717.91|4716.84|4716.84|0
1755873690000|2025-08-22 14:41:30|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1755873700000|2025-08-22 14:41:40|4716.97|4716.97|4717.41|4717.41|4717.41|4717.41|4716.82|4716.82|0
1755873730000|2025-08-22 14:42:10|4717.46|4717.46|4717.38|4717.38|4717.46|4717.46|4717.38|4717.38|0
1755873740000|2025-08-22 14:42:20|4717.29|4717.29|4717.88|4717.88|4717.88|4717.88|4717.29|4717.29|0
1755873750000|2025-08-22 14:42:30|4718.04|4718.04|4719.58|4719.58|4719.58|4719.58|4718.04|4718.04|0
1755873760000|2025-08-22 14:42:40|4719.9|4719.9|4720.8|4720.8|4720.8|4720.8|4719.9|4719.9|0
1755873770000|2025-08-22 14:42:50|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1755873780000|2025-08-22 14:43:00|4720.8|4720.8|4719.9|4719.9|4720.8|4720.8|4719.9|4719.9|0
1755873790000|2025-08-22 14:43:10|4720.49|4720.49|4720.49|4720.49|4721.08|4721.08|4720.49|4720.49|0
1755873800000|2025-08-22 14:43:20|4719.31|4719.31|4719.16|4719.16|4719.31|4719.31|4719.16|4719.16|0
1755873810000|2025-08-22 14:43:30|4719.75|4719.75|4719.75|4719.75|4720.33|4720.33|4719.75|4719.75|0
1755873820000|2025-08-22 14:43:40|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|0
1755873830000|2025-08-22 14:43:50|4719.39|4719.39|4719.36|4719.36|4719.43|4719.43|4719.36|4719.36|0
1755873840000|2025-08-22 14:44:00|4719.52|4719.52|4720.12|4720.12|4720.12|4720.12|4719.52|4719.52|0
1755873850000|2025-08-22 14:44:10|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|4720.28|0
1755873860000|2025-08-22 14:44:20|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|4719.69|0
1755873880000|2025-08-22 14:44:40|4719.68|4719.68|4720.27|4720.27|4720.27|4720.27|4719.68|4719.68|0
1755873890000|2025-08-22 14:44:50|4720.59|4720.59|4721.82|4721.82|4721.82|4721.82|4720.59|4720.59|0
1755873900000|2025-08-22 14:45:00|4721.97|4721.97|4721.39|4721.39|4721.97|4721.97|4721.39|4721.39|0
1755873910000|2025-08-22 14:45:10|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|0
1755873920000|2025-08-22 14:45:20|4719.62|4719.62|4720.21|4720.21|4720.21|4720.21|4719.62|4719.62|0
1755873930000|2025-08-22 14:45:30|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|0
1755873940000|2025-08-22 14:45:40|4720.56|4720.56|4720.52|4720.52|4720.56|4720.56|4720.52|4720.52|0
1755873950000|2025-08-22 14:45:50|4720.51|4720.51|4720.52|4720.52|4720.52|4720.52|4720.51|4720.51|0
1755873960000|2025-08-22 14:46:00|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|0
1755873970000|2025-08-22 14:46:10|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|4720.58|0
1755873980000|2025-08-22 14:46:20|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|0
1755873990000|2025-08-22 14:46:30|4720.78|4720.78|4721.21|4721.21|4721.37|4721.37|4720.78|4720.78|0
1755874000000|2025-08-22 14:46:40|4721.54|4721.54|4722.13|4722.13|4722.13|4722.13|4721.54|4721.54|0
1755874010000|2025-08-22 14:46:50|4721.54|4721.54|4720.65|4720.65|4721.56|4721.56|4720.65|4720.65|0
1755874040000|2025-08-22 14:47:20|4721.39|4721.39|4721.85|4721.85|4721.85|4721.85|4721.39|4721.39|0
1755874050000|2025-08-22 14:47:30|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|0
1755874060000|2025-08-22 14:47:40|4722.42|4722.42|4721.83|4721.83|4722.42|4722.42|4721.83|4721.83|0
1755874070000|2025-08-22 14:47:50|4722.42|4722.42|4722.57|4722.57|4722.57|4722.57|4722.42|4722.42|0
1755874080000|2025-08-22 14:48:00|4722.9|4722.9|4723.33|4723.33|4723.49|4723.49|4722.9|4722.9|0
1755874100000|2025-08-22 14:48:20|4723.61|4723.61|4723.02|4723.02|4723.61|4723.61|4723.02|4723.02|0
1755874110000|2025-08-22 14:48:30|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|0
1755874120000|2025-08-22 14:48:40|4722.43|4722.43|4722.28|4722.28|4722.43|4722.43|4722.28|4722.28|0
1755874130000|2025-08-22 14:48:50|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|0
1755874140000|2025-08-22 14:49:00|4721.79|4721.79|4720.62|4720.62|4721.79|4721.79|4720.62|4720.62|0
1755874150000|2025-08-22 14:49:10|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1755874170000|2025-08-22 14:49:30|4720.62|4720.62|4721.21|4721.21|4721.21|4721.21|4720.62|4720.62|0
1755874190000|2025-08-22 14:49:50|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|0
1755874220000|2025-08-22 14:50:20|4721.13|4721.13|4721.22|4721.22|4721.27|4721.27|4721.11|4721.11|0
1755874230000|2025-08-22 14:50:30|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1755874250000|2025-08-22 14:50:50|4720.79|4720.79|4721.42|4721.42|4721.42|4721.42|4720.79|4720.79|0
1755874260000|2025-08-22 14:51:00|4720.83|4720.83|4720.25|4720.25|4720.83|4720.83|4719.66|4719.66|0
1755874270000|2025-08-22 14:51:10|4720.2|4720.2|4720.35|4720.35|4720.35|4720.35|4720.2|4720.2|0
1755874280000|2025-08-22 14:51:20|4720.44|4720.44|4720.59|4720.59|4720.59|4720.59|4720.44|4720.44|0
1755874300000|2025-08-22 14:51:40|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1755874320000|2025-08-22 14:52:00|4721.34|4721.34|4721.61|4721.61|4721.93|4721.93|4721.34|4721.34|0
1755874340000|2025-08-22 14:52:20|4721.57|4721.57|4721.36|4721.36|4721.57|4721.57|4721.36|4721.36|0
1755874370000|2025-08-22 14:52:50|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|4721.41|0
1755874380000|2025-08-22 14:53:00|4720.82|4720.82|4721.5|4721.5|4721.5|4721.5|4720.82|4720.82|0
1755874400000|2025-08-22 14:53:20|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|0
1755874410000|2025-08-22 14:53:30|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|4721.71|0
1755874420000|2025-08-22 14:53:40|4721.73|4721.73|4721.83|4721.83|4721.83|4721.83|4721.73|4721.73|0
1755874430000|2025-08-22 14:53:50|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|0
1755874440000|2025-08-22 14:54:00|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1755874450000|2025-08-22 14:54:10|4721.37|4721.37|4720.63|4720.63|4721.37|4721.37|4720.63|4720.63|0
1755874520000|2025-08-22 14:55:20|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1755874550000|2025-08-22 14:55:50|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1755874560000|2025-08-22 14:56:00|4721.22|4721.22|4721.17|4721.17|4721.81|4721.81|4721.17|4721.17|0
1755874570000|2025-08-22 14:56:10|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|0
1755874580000|2025-08-22 14:56:20|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1755874590000|2025-08-22 14:56:30|4722.19|4722.19|4722.73|4722.73|4722.75|4722.75|4722.19|4722.19|0
1755874600000|2025-08-22 14:56:40|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|4722.75|0
1755874630000|2025-08-22 14:57:10|4722.43|4722.43|4722.71|4722.71|4722.75|4722.75|4722.43|4722.43|0
1755874640000|2025-08-22 14:57:20|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|0
1755874650000|2025-08-22 14:57:30|4722.83|4722.83|4722.51|4722.51|4722.83|4722.83|4722.51|4722.51|0
1755874660000|2025-08-22 14:57:40|4722.46|4722.46|4722.34|4722.34|4722.46|4722.46|4722.3|4722.3|0
1755874670000|2025-08-22 14:57:50|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|0
1755874680000|2025-08-22 14:58:00|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1755874700000|2025-08-22 14:58:20|4721.15|4721.15|4720.56|4720.56|4721.15|4721.15|4720.56|4720.56|0
1755874710000|2025-08-22 14:58:30|4721.15|4721.15|4721.16|4721.16|4721.16|4721.16|4721.15|4721.15|0
1755874720000|2025-08-22 14:58:40|4721|4721|4720.85|4720.85|4721|4721|4720.85|4720.85|0
1755874730000|2025-08-22 14:58:50|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1755874740000|2025-08-22 14:59:00|4720.78|4720.78|4721.34|4721.34|4721.37|4721.37|4720.78|4720.78|0
1755874750000|2025-08-22 14:59:10|4721.37|4721.37|4722.27|4722.27|4722.27|4722.27|4721.37|4721.37|0
1755874760000|2025-08-22 14:59:20|4722.58|4722.58|4723.27|4723.27|4723.27|4723.27|4722.58|4722.58|0
1755874770000|2025-08-22 14:59:30|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|4723.25|0
1755874790000|2025-08-22 14:59:50|4722.67|4722.67|4722.69|4722.69|4722.69|4722.69|4722.67|4722.67|0
1755874800000|2025-08-22 15:00:00|4722.84|4722.84|4722.87|4722.87|4722.87|4722.87|4722.84|4722.84|0
1755874820000|2025-08-22 15:00:20|4721.69|4721.69|4721|4721|4721.69|4721.69|4721|4721|0
1755874830000|2025-08-22 15:00:30|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1755874840000|2025-08-22 15:00:40|4721.62|4721.62|4721.29|4721.29|4721.62|4721.62|4720.7|4720.7|0
1755874850000|2025-08-22 15:00:50|4721.13|4721.13|4720.21|4720.21|4721.13|4721.13|4720.21|4720.21|0
1755874860000|2025-08-22 15:01:00|4720.18|4720.18|4719.32|4719.32|4720.18|4720.18|4719.32|4719.32|0
1755874870000|2025-08-22 15:01:10|4719.17|4719.17|4719.34|4719.34|4719.34|4719.34|4719.17|4719.17|0
1755874880000|2025-08-22 15:01:20|4718.75|4718.75|4718.42|4718.42|4718.75|4718.75|4717.83|4717.83|0
1755874890000|2025-08-22 15:01:30|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1755874900000|2025-08-22 15:01:40|4717.51|4717.51|4716.95|4716.95|4717.54|4717.54|4716.95|4716.95|0
1755874910000|2025-08-22 15:01:50|4716.36|4716.36|4716.79|4716.79|4716.95|4716.95|4716.36|4716.36|0
1755874920000|2025-08-22 15:02:00|4716.2|4716.2|4714.98|4714.98|4716.2|4716.2|4714.98|4714.98|0
1755874930000|2025-08-22 15:02:10|4714.39|4714.39|4714.89|4714.89|4714.89|4714.89|4714.3|4714.3|0
1755874940000|2025-08-22 15:02:20|4716.07|4716.07|4714.89|4714.89|4716.07|4716.07|4714.89|4714.89|0
1755874960000|2025-08-22 15:02:40|4714.88|4714.88|4714.62|4714.62|4714.88|4714.88|4714.62|4714.62|0
1755874970000|2025-08-22 15:02:50|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|0
1755874980000|2025-08-22 15:03:00|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1755874990000|2025-08-22 15:03:10|4714.61|4714.61|4715.27|4715.27|4715.27|4715.27|4714.61|4714.61|0
1755875000000|2025-08-22 15:03:20|4715.6|4715.6|4716.19|4716.19|4716.19|4716.19|4715.6|4715.6|0
1755875010000|2025-08-22 15:03:30|4715.6|4715.6|4716.51|4716.51|4716.51|4716.51|4715.6|4715.6|0
1755875020000|2025-08-22 15:03:40|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|0
1755875030000|2025-08-22 15:03:50|4716.75|4716.75|4716.87|4716.87|4717.46|4717.46|4716.75|4716.75|0
1755875040000|2025-08-22 15:04:00|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|0
1755875050000|2025-08-22 15:04:10|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|4717.62|0
1755875070000|2025-08-22 15:04:30|4717.63|4717.63|4717.04|4717.04|4717.63|4717.63|4717.04|4717.04|0
1755875090000|2025-08-22 15:04:50|4716.89|4716.89|4716.56|4716.56|4716.89|4716.89|4716.56|4716.56|0
1755875100000|2025-08-22 15:05:00|4717.15|4717.15|4718.22|4718.22|4718.22|4718.22|4717.15|4717.15|0
1755875160000|2025-08-22 15:06:00|4718.24|4718.24|4718.27|4718.27|4718.27|4718.27|4718.24|4718.24|0
1755875170000|2025-08-22 15:06:10|4717.68|4717.68|4717.09|4717.09|4717.68|4717.68|4717.09|4717.09|0
1755875180000|2025-08-22 15:06:20|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1755875210000|2025-08-22 15:06:50|4716.45|4716.45|4716.46|4716.46|4716.46|4716.46|4716.45|4716.45|0
1755875220000|2025-08-22 15:07:00|4715.88|4715.88|4715.86|4715.86|4715.88|4715.88|4715.86|4715.86|0
1755875230000|2025-08-22 15:07:10|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|0
1755875240000|2025-08-22 15:07:20|4716.61|4716.61|4717.51|4717.51|4717.51|4717.51|4716.61|4716.61|0
1755875260000|2025-08-22 15:07:40|4717.54|4717.54|4717.52|4717.52|4717.54|4717.54|4717.52|4717.52|0
1755875280000|2025-08-22 15:08:00|4717.57|4717.57|4716.98|4716.98|4717.57|4717.57|4716.98|4716.98|0
1755875290000|2025-08-22 15:08:10|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|0
1755875300000|2025-08-22 15:08:20|4716.24|4716.24|4715.65|4715.65|4716.24|4716.24|4715.65|4715.65|0
1755875310000|2025-08-22 15:08:30|4715.32|4715.32|4714.32|4714.32|4715.32|4715.32|4714.32|4714.32|0
1755875320000|2025-08-22 15:08:40|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1755875330000|2025-08-22 15:08:50|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|0
1755875340000|2025-08-22 15:09:00|4714.88|4714.88|4715.47|4715.47|4715.47|4715.47|4714.88|4714.88|0
1755875380000|2025-08-22 15:09:40|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|4715.5|0
1755875390000|2025-08-22 15:09:50|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1755875400000|2025-08-22 15:10:00|4715.5|4715.5|4716.14|4716.14|4716.14|4716.14|4715.5|4715.5|0
1755875420000|2025-08-22 15:10:20|4716.46|4716.46|4716.79|4716.79|4716.79|4716.79|4716.46|4716.46|0
1755875430000|2025-08-22 15:10:30|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|0
1755875440000|2025-08-22 15:10:40|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1755875450000|2025-08-22 15:10:50|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1755875460000|2025-08-22 15:11:00|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|0
1755875470000|2025-08-22 15:11:10|4715.95|4715.95|4716.28|4716.28|4716.28|4716.28|4715.95|4715.95|0
1755875490000|2025-08-22 15:11:30|4715.95|4715.95|4716.54|4716.54|4716.87|4716.87|4715.95|4715.95|0
1755875500000|2025-08-22 15:11:40|4716.7|4716.7|4717.44|4717.44|4717.44|4717.44|4716.7|4716.7|0
1755875510000|2025-08-22 15:11:50|4718.36|4718.36|4717.44|4717.44|4718.36|4718.36|4717.44|4717.44|0
1755875520000|2025-08-22 15:12:00|4718.03|4718.03|4718.08|4718.08|4718.08|4718.08|4718.03|4718.03|0
1755875540000|2025-08-22 15:12:20|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1755875550000|2025-08-22 15:12:30|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1755875570000|2025-08-22 15:12:50|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1755875600000|2025-08-22 15:13:20|4717.47|4717.47|4717.31|4717.31|4717.47|4717.47|4717.31|4717.31|0
1755875610000|2025-08-22 15:13:30|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1755875620000|2025-08-22 15:13:40|4716.83|4716.83|4716.8|4716.8|4716.83|4716.83|4716.8|4716.8|0
1755875630000|2025-08-22 15:13:50|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|0
1755875640000|2025-08-22 15:14:00|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1755875650000|2025-08-22 15:14:10|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1755875660000|2025-08-22 15:14:20|4715.81|4715.81|4715.48|4715.48|4715.81|4715.81|4715.48|4715.48|0
1755875680000|2025-08-22 15:14:40|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|0
1755875690000|2025-08-22 15:14:50|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|0
1755875700000|2025-08-22 15:15:00|4715.15|4715.15|4715.31|4715.31|4715.31|4715.31|4715.15|4715.15|0
1755875710000|2025-08-22 15:15:10|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1755875760000|2025-08-22 15:16:00|4714.74|4714.74|4714.71|4714.71|4714.74|4714.74|4714.71|4714.71|0
1755875780000|2025-08-22 15:16:20|4714.96|4714.96|4714.66|4714.66|4714.99|4714.99|4714.66|4714.66|0
1755875800000|2025-08-22 15:16:40|4714.65|4714.65|4714.8|4714.8|4714.8|4714.8|4714.65|4714.65|0
1755875810000|2025-08-22 15:16:50|4714.82|4714.82|4714.24|4714.24|4714.82|4714.82|4714.19|4714.19|0
1755875840000|2025-08-22 15:17:20|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1755875880000|2025-08-22 15:18:00|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1755875890000|2025-08-22 15:18:10|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|0
1755875900000|2025-08-22 15:18:20|4715.36|4715.36|4715.95|4715.95|4715.95|4715.95|4715.36|4715.36|0
1755875920000|2025-08-22 15:18:40|4716.11|4716.11|4716.27|4716.27|4716.27|4716.27|4716.11|4716.11|0
1755875960000|2025-08-22 15:19:20|4715.68|4715.68|4715.73|4715.73|4715.73|4715.73|4715.68|4715.68|0
1755875980000|2025-08-22 15:19:40|4715.89|4715.89|4715.79|4715.79|4716.05|4716.05|4715.73|4715.73|0
1755875990000|2025-08-22 15:19:50|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|0
1755876030000|2025-08-22 15:20:30|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|0
1755876040000|2025-08-22 15:20:40|4716.07|4716.07|4716.66|4716.66|4716.66|4716.66|4716.07|4716.07|0
1755876050000|2025-08-22 15:20:50|4716.5|4716.5|4716.46|4716.46|4716.5|4716.5|4716.46|4716.46|0
1755876060000|2025-08-22 15:21:00|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1755876070000|2025-08-22 15:21:10|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|0
1755876080000|2025-08-22 15:21:20|4715.77|4715.77|4716.36|4716.36|4716.36|4716.36|4715.77|4715.77|0
1755876110000|2025-08-22 15:21:50|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|0
1755876120000|2025-08-22 15:22:00|4716.92|4716.92|4716.94|4716.94|4716.94|4716.94|4716.91|4716.91|0
1755876130000|2025-08-22 15:22:10|4716.62|4716.62|4717.37|4717.37|4717.37|4717.37|4716.62|4716.62|0
1755876170000|2025-08-22 15:22:50|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1755876180000|2025-08-22 15:23:00|4717.23|4717.23|4717.21|4717.21|4717.23|4717.23|4717.21|4717.21|0
1755876190000|2025-08-22 15:23:10|4716.62|4716.62|4716.14|4716.14|4716.62|4716.62|4716.14|4716.14|0
1755876200000|2025-08-22 15:23:20|4715.82|4715.82|4715.49|4715.49|4715.82|4715.82|4715.49|4715.49|0
1755876230000|2025-08-22 15:23:50|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|0
1755876250000|2025-08-22 15:24:10|4715.54|4715.54|4715.55|4715.55|4715.6|4715.6|4715.54|4715.54|0
1755876260000|2025-08-22 15:24:20|4715.57|4715.57|4715.77|4715.77|4715.77|4715.77|4715.57|4715.57|0
1755876270000|2025-08-22 15:24:30|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1755876280000|2025-08-22 15:24:40|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1755876290000|2025-08-22 15:24:50|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|4715.45|0
1755876310000|2025-08-22 15:25:10|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1755876330000|2025-08-22 15:25:30|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|4715.74|0
1755876340000|2025-08-22 15:25:40|4715.72|4715.72|4715.69|4715.69|4715.72|4715.72|4715.69|4715.69|0
1755876350000|2025-08-22 15:25:50|4715.66|4715.66|4715.51|4715.51|4715.66|4715.66|4715.51|4715.51|0
1755876360000|2025-08-22 15:26:00|4715.41|4715.41|4715.74|4715.74|4715.74|4715.74|4715.41|4715.41|0
1755876370000|2025-08-22 15:26:10|4715.15|4715.15|4714.82|4714.82|4715.15|4715.15|4714.82|4714.82|0
1755876380000|2025-08-22 15:26:20|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|4715.41|0
1755876390000|2025-08-22 15:26:30|4716|4716|4716.32|4716.32|4716.32|4716.32|4716|4716|0
1755876420000|2025-08-22 15:27:00|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|0
1755876430000|2025-08-22 15:27:10|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1755876450000|2025-08-22 15:27:30|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1755876480000|2025-08-22 15:28:00|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1755876490000|2025-08-22 15:28:10|4716.67|4716.67|4716.95|4716.95|4716.95|4716.95|4716.62|4716.62|0
1755876500000|2025-08-22 15:28:20|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1755876520000|2025-08-22 15:28:40|4716.95|4716.95|4716.97|4716.97|4716.97|4716.97|4716.95|4716.95|0
1755876530000|2025-08-22 15:28:50|4716.65|4716.65|4716.49|4716.49|4716.65|4716.65|4716.49|4716.49|0
1755876540000|2025-08-22 15:29:00|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|0
1755876550000|2025-08-22 15:29:10|4716.99|4716.99|4716.73|4716.73|4716.99|4716.99|4716.41|4716.41|0
1755876560000|2025-08-22 15:29:20|4717.32|4717.32|4716.68|4716.68|4717.32|4717.32|4716.68|4716.68|0
1755876580000|2025-08-22 15:29:40|4716.53|4716.53|4715.94|4715.94|4716.53|4716.53|4715.94|4715.94|0
1755876590000|2025-08-22 15:29:50|4715.86|4715.86|4715.28|4715.28|4715.86|4715.86|4715.27|4715.27|0
1756192500000|2025-08-26 07:15:00|4672.42|4672.42|4673.53|4673.53|4673.53|4673.53|4672.42|4672.42|0
1756192510000|2025-08-26 07:15:10|4672.95|4672.95|4672.62|4672.62|4672.95|4672.95|4672.62|4672.62|0
1756192520000|2025-08-26 07:15:20|4673.21|4673.21|4673.21|4673.21|4673.8|4673.8|4673.21|4673.21|0
1756192530000|2025-08-26 07:15:30|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|0
1756192550000|2025-08-26 07:15:50|4673.88|4673.88|4674.34|4674.34|4674.34|4674.34|4673.8|4673.8|0
1756192560000|2025-08-26 07:16:00|4674.01|4674.01|4674.01|4674.01|4674.6|4674.6|4674.01|4674.01|0
1756192570000|2025-08-26 07:16:10|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1756192580000|2025-08-26 07:16:20|4674.01|4674.01|4674.24|4674.24|4674.24|4674.24|4674.01|4674.01|0
1756192590000|2025-08-26 07:16:30|4674.83|4674.83|4674.83|4674.83|4675.42|4675.42|4674.24|4674.24|0
1756192600000|2025-08-26 07:16:40|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|0
1756192610000|2025-08-26 07:16:50|4674.83|4674.83|4674.63|4674.63|4674.83|4674.83|4674.55|4674.55|0
1756192620000|2025-08-26 07:17:00|4674.79|4674.79|4674.25|4674.25|4674.84|4674.84|4674.25|4674.25|0
1756192630000|2025-08-26 07:17:10|4674.56|4674.56|4676.33|4676.33|4676.33|4676.33|4674.56|4674.56|0
1756192640000|2025-08-26 07:17:20|4676.92|4676.92|4677.83|4677.83|4677.83|4677.83|4676.92|4676.92|0
1756192660000|2025-08-26 07:17:40|4677.24|4677.24|4677.33|4677.33|4677.33|4677.33|4677.24|4677.24|0
1756192670000|2025-08-26 07:17:50|4677.17|4677.17|4676.45|4676.45|4677.17|4677.17|4676.45|4676.45|0
1756192680000|2025-08-26 07:18:00|4675.27|4675.27|4673.18|4673.18|4675.27|4675.27|4673.18|4673.18|0
1756192690000|2025-08-26 07:18:10|4672.85|4672.85|4672.18|4672.18|4672.85|4672.85|4672.18|4672.18|0
1756192710000|2025-08-26 07:18:30|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1756192720000|2025-08-26 07:18:40|4670.98|4670.98|4671.57|4671.57|4671.57|4671.57|4670.98|4670.98|0
1756192730000|2025-08-26 07:18:50|4672.16|4672.16|4672.11|4672.11|4672.16|4672.16|4672.11|4672.11|0
1756192750000|2025-08-26 07:19:10|4671.52|4671.52|4671.53|4671.53|4671.85|4671.85|4671.52|4671.52|0
1756192780000|2025-08-26 07:19:40|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1756192800000|2025-08-26 07:20:00|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|0
1756192810000|2025-08-26 07:20:10|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1756192820000|2025-08-26 07:20:20|4672.67|4672.67|4672.99|4672.99|4672.99|4672.99|4672.67|4672.67|0
1756192840000|2025-08-26 07:20:40|4673.24|4673.24|4673.37|4673.37|4673.37|4673.37|4673.24|4673.24|0
1756192850000|2025-08-26 07:20:50|4673.42|4673.42|4673.47|4673.47|4673.57|4673.57|4673.42|4673.42|0
1756192860000|2025-08-26 07:21:00|4673.14|4673.14|4673.24|4673.24|4673.24|4673.24|4673.14|4673.14|0
1756192870000|2025-08-26 07:21:10|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1756192900000|2025-08-26 07:21:40|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|0
1756192920000|2025-08-26 07:22:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1756192930000|2025-08-26 07:22:10|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1756192940000|2025-08-26 07:22:20|4671.59|4671.59|4671.27|4671.27|4671.59|4671.59|4671.27|4671.27|0
1756192950000|2025-08-26 07:22:30|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|0
1756193040000|2025-08-26 07:24:00|4671.27|4671.27|4671.21|4671.21|4671.27|4671.27|4671.21|4671.21|0
1756193050000|2025-08-26 07:24:10|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756193060000|2025-08-26 07:24:20|4671.38|4671.38|4671.3|4671.3|4671.38|4671.38|4671.3|4671.3|0
1756193100000|2025-08-26 07:25:00|4670.67|4670.67|4670.99|4670.99|4670.99|4670.99|4670.67|4670.67|0
1756193110000|2025-08-26 07:25:10|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|0
1756193120000|2025-08-26 07:25:20|4672.23|4672.23|4672.49|4672.49|4672.49|4672.49|4672.23|4672.23|0
1756193150000|2025-08-26 07:25:50|4673.08|4673.08|4673.12|4673.12|4673.12|4673.12|4673.08|4673.08|0
1756193180000|2025-08-26 07:26:20|4673.43|4673.43|4675.06|4675.06|4675.06|4675.06|4673.43|4673.43|0
1756193210000|2025-08-26 07:26:50|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|4674.97|0
1756193220000|2025-08-26 07:27:00|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|0
1756193250000|2025-08-26 07:27:30|4676.59|4676.59|4676.63|4676.63|4676.63|4676.63|4676.59|4676.59|0
1756193260000|2025-08-26 07:27:40|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1756193270000|2025-08-26 07:27:50|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|0
1756193280000|2025-08-26 07:28:00|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|0
1756193290000|2025-08-26 07:28:10|4676.72|4676.72|4676.81|4676.81|4676.81|4676.81|4676.72|4676.72|0
1756193300000|2025-08-26 07:28:20|4676.96|4676.96|4677.01|4677.01|4677.01|4677.01|4676.96|4676.96|0
1756193310000|2025-08-26 07:28:30|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1756193350000|2025-08-26 07:29:10|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|0
1756193370000|2025-08-26 07:29:30|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1756193380000|2025-08-26 07:29:40|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1756193390000|2025-08-26 07:29:50|4677.05|4677.05|4677.1|4677.1|4677.1|4677.1|4677.05|4677.05|0
1756193400000|2025-08-26 07:30:00|4677.06|4677.06|4678.56|4678.56|4678.56|4678.56|4677.06|4677.06|0
1756193410000|2025-08-26 07:30:10|4678.31|4678.31|4677.86|4677.86|4678.45|4678.45|4677.86|4677.86|0
1756193420000|2025-08-26 07:30:20|4677.85|4677.85|4677.78|4677.78|4677.87|4677.87|4677.78|4677.78|0
1756193430000|2025-08-26 07:30:30|4677.46|4677.46|4677.46|4677.46|4677.78|4677.78|4676.87|4676.87|0
1756193440000|2025-08-26 07:30:40|4677.47|4677.47|4677.64|4677.64|4677.64|4677.64|4677.39|4677.39|0
1756193450000|2025-08-26 07:30:50|4677.69|4677.69|4676.77|4676.77|4677.69|4677.69|4676.77|4676.77|0
1756193460000|2025-08-26 07:31:00|4676.62|4676.62|4675.87|4675.87|4676.62|4676.62|4675.87|4675.87|0
1756193470000|2025-08-26 07:31:10|4676.46|4676.46|4677.64|4677.64|4677.64|4677.64|4676.46|4676.46|0
1756193480000|2025-08-26 07:31:20|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|0
1756193490000|2025-08-26 07:31:30|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|0
1756193500000|2025-08-26 07:31:40|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|4677.94|0
1756193510000|2025-08-26 07:31:50|4678.53|4678.53|4677.94|4677.94|4678.53|4678.53|4677.94|4677.94|0
1756193520000|2025-08-26 07:32:00|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|4677.79|0
1756193530000|2025-08-26 07:32:10|4677.2|4677.2|4676.61|4676.61|4677.2|4677.2|4676.61|4676.61|0
1756193540000|2025-08-26 07:32:20|4677.2|4677.2|4677.57|4677.57|4677.57|4677.57|4677.2|4677.2|0
1756193550000|2025-08-26 07:32:30|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|0
1756193560000|2025-08-26 07:32:40|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|0
1756193580000|2025-08-26 07:33:00|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|4677.77|0
1756193600000|2025-08-26 07:33:20|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|0
1756193610000|2025-08-26 07:33:30|4676.87|4676.87|4676.28|4676.28|4676.87|4676.87|4676.28|4676.28|0
1756193620000|2025-08-26 07:33:40|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|0
1756193630000|2025-08-26 07:33:50|4676.87|4676.87|4676.97|4676.97|4676.97|4676.97|4676.87|4676.87|0
1756193640000|2025-08-26 07:34:00|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1756193650000|2025-08-26 07:34:10|4676.38|4676.38|4676.29|4676.29|4676.38|4676.38|4676.29|4676.29|0
1756193670000|2025-08-26 07:34:30|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1756193680000|2025-08-26 07:34:40|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1756193700000|2025-08-26 07:35:00|4674.72|4674.72|4674.56|4674.56|4674.72|4674.72|4674.56|4674.56|0
1756193710000|2025-08-26 07:35:10|4675.74|4675.74|4676.07|4676.07|4676.07|4676.07|4675.74|4675.74|0
1756193720000|2025-08-26 07:35:20|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|0
1756193730000|2025-08-26 07:35:30|4675.79|4675.79|4676.11|4676.11|4676.11|4676.11|4675.79|4675.79|0
1756193740000|2025-08-26 07:35:40|4676.7|4676.7|4677.29|4677.29|4677.29|4677.29|4676.7|4676.7|0
1756193750000|2025-08-26 07:35:50|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1756193760000|2025-08-26 07:36:00|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|0
1756193770000|2025-08-26 07:36:10|4676.56|4676.56|4675.97|4675.97|4676.56|4676.56|4675.97|4675.97|0
1756193780000|2025-08-26 07:36:20|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1756193800000|2025-08-26 07:36:40|4675.43|4675.43|4675.66|4675.66|4675.66|4675.66|4675.43|4675.43|0
1756193810000|2025-08-26 07:36:50|4675.81|4675.81|4675.85|4675.85|4675.85|4675.85|4675.66|4675.66|0
1756193820000|2025-08-26 07:37:00|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|4675.88|0
1756193840000|2025-08-26 07:37:20|4675.8|4675.8|4676.66|4676.66|4676.97|4676.97|4675.21|4675.21|0
1756193850000|2025-08-26 07:37:30|4676.07|4676.07|4676.56|4676.56|4676.56|4676.56|4676.07|4676.07|0
1756193870000|2025-08-26 07:37:50|4675.38|4675.38|4674.71|4674.71|4675.38|4675.38|4674.71|4674.71|0
1756193880000|2025-08-26 07:38:00|4674.12|4674.12|4673.86|4673.86|4674.12|4674.12|4673.81|4673.81|0
1756193890000|2025-08-26 07:38:10|4674.45|4674.45|4674.3|4674.3|4674.45|4674.45|4674.3|4674.3|0
1756193900000|2025-08-26 07:38:20|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1756193930000|2025-08-26 07:38:50|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|0
1756193940000|2025-08-26 07:39:00|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.04|4671.04|0
1756193950000|2025-08-26 07:39:10|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|0
1756193970000|2025-08-26 07:39:30|4671.97|4671.97|4670.79|4670.79|4671.97|4671.97|4670.79|4670.79|0
1756193980000|2025-08-26 07:39:40|4671.38|4671.38|4670.74|4670.74|4671.38|4671.38|4670.74|4670.74|0
1756194000000|2025-08-26 07:40:00|4671.33|4671.33|4671.17|4671.17|4671.33|4671.33|4671.17|4671.17|0
1756194010000|2025-08-26 07:40:10|4671.76|4671.76|4672.35|4672.35|4672.35|4672.35|4671.76|4671.76|0
1756194020000|2025-08-26 07:40:20|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1756194050000|2025-08-26 07:40:50|4672.86|4672.86|4672.53|4672.53|4672.86|4672.86|4672.53|4672.53|0
1756194060000|2025-08-26 07:41:00|4671.94|4671.94|4671.96|4671.96|4671.96|4671.96|4671.94|4671.94|0
1756194070000|2025-08-26 07:41:10|4671.97|4671.97|4671.64|4671.64|4671.97|4671.97|4671.64|4671.64|0
1756194080000|2025-08-26 07:41:20|4671.6|4671.6|4671.69|4671.69|4671.69|4671.69|4671.6|4671.6|0
1756194090000|2025-08-26 07:41:30|4671.79|4671.79|4671.03|4671.03|4671.95|4671.95|4671.03|4671.03|0
1756194100000|2025-08-26 07:41:40|4671.62|4671.62|4670.72|4670.72|4671.62|4671.62|4670.72|4670.72|0
1756194140000|2025-08-26 07:42:20|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1756194150000|2025-08-26 07:42:30|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|0
1756194160000|2025-08-26 07:42:40|4670.28|4670.28|4670.23|4670.23|4670.28|4670.28|4670.23|4670.23|0
1756194170000|2025-08-26 07:42:50|4669.64|4669.64|4669.68|4669.68|4669.68|4669.68|4669.64|4669.64|0
1756194180000|2025-08-26 07:43:00|4669.53|4669.53|4669.44|4669.44|4669.53|4669.53|4669.44|4669.44|0
1756194190000|2025-08-26 07:43:10|4669.3|4669.3|4668.76|4668.76|4669.35|4669.35|4668.76|4668.76|0
1756194200000|2025-08-26 07:43:20|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|0
1756194210000|2025-08-26 07:43:30|4668.69|4668.69|4668.89|4668.89|4668.89|4668.89|4668.69|4668.69|0
1756194220000|2025-08-26 07:43:40|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1756194240000|2025-08-26 07:44:00|4668.14|4668.14|4666.33|4666.33|4668.14|4668.14|4666.33|4666.33|0
1756194250000|2025-08-26 07:44:10|4666.48|4666.48|4666.8|4666.8|4666.8|4666.8|4666.48|4666.48|0
1756194260000|2025-08-26 07:44:20|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|0
1756194280000|2025-08-26 07:44:40|4665.34|4665.34|4666.67|4666.67|4666.67|4666.67|4665.34|4665.34|0
1756194290000|2025-08-26 07:44:50|4668.43|4668.43|4669.35|4669.35|4669.35|4669.35|4668.43|4668.43|0
1756194300000|2025-08-26 07:45:00|4669.59|4669.59|4671.94|4671.94|4671.94|4671.94|4669.59|4669.59|0
1756194320000|2025-08-26 07:45:20|4671.97|4671.97|4671.65|4671.65|4671.97|4671.97|4671.65|4671.65|0
1756194350000|2025-08-26 07:45:50|4670.47|4670.47|4670.41|4670.41|4670.47|4670.47|4670.41|4670.41|0
1756194360000|2025-08-26 07:46:00|4670.09|4670.09|4671.68|4671.68|4671.68|4671.68|4670.09|4670.09|0
1756194380000|2025-08-26 07:46:20|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1756194390000|2025-08-26 07:46:30|4670.66|4670.66|4671.99|4671.99|4671.99|4671.99|4670.66|4670.66|0
1756194400000|2025-08-26 07:46:40|4671.4|4671.4|4671.3|4671.3|4671.46|4671.46|4671.3|4671.3|0
1756194410000|2025-08-26 07:46:50|4670.98|4670.98|4670.91|4670.91|4670.98|4670.98|4670.91|4670.91|0
1756194430000|2025-08-26 07:47:10|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|0
1756194450000|2025-08-26 07:47:30|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1756194460000|2025-08-26 07:47:40|4672.67|4672.67|4672.83|4672.83|4672.83|4672.83|4672.67|4672.67|0
1756194470000|2025-08-26 07:47:50|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1756194510000|2025-08-26 07:48:30|4672.29|4672.29|4672.44|4672.44|4672.44|4672.44|4672.29|4672.29|0
1756194530000|2025-08-26 07:48:50|4672.75|4672.75|4672.65|4672.65|4672.75|4672.75|4672.65|4672.65|0
1756194540000|2025-08-26 07:49:00|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1756194550000|2025-08-26 07:49:10|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1756194580000|2025-08-26 07:49:40|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1756194590000|2025-08-26 07:49:50|4673.42|4673.42|4673.75|4673.75|4673.75|4673.75|4673.42|4673.42|0
1756194600000|2025-08-26 07:50:00|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|0
1756194610000|2025-08-26 07:50:10|4672.83|4672.83|4672.98|4672.98|4672.98|4672.98|4672.83|4672.83|0
1756194620000|2025-08-26 07:50:20|4672.39|4672.39|4671.43|4671.43|4672.39|4672.39|4671.43|4671.43|0
1756194630000|2025-08-26 07:50:30|4671.4|4671.4|4671.71|4671.71|4671.71|4671.71|4671.4|4671.4|0
1756194640000|2025-08-26 07:50:40|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1756194650000|2025-08-26 07:50:50|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|0
1756194660000|2025-08-26 07:51:00|4671.13|4671.13|4671.71|4671.71|4671.71|4671.71|4671.13|4671.13|0
1756194680000|2025-08-26 07:51:20|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|0
1756194690000|2025-08-26 07:51:30|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|0
1756194700000|2025-08-26 07:51:40|4671.37|4671.37|4671.42|4671.42|4671.42|4671.42|4671.37|4671.37|0
1756194710000|2025-08-26 07:51:50|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1756194730000|2025-08-26 07:52:10|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|0
1756194760000|2025-08-26 07:52:40|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|0
1756194770000|2025-08-26 07:52:50|4670.89|4670.89|4671.76|4671.76|4671.76|4671.76|4670.84|4670.84|0
1756194780000|2025-08-26 07:53:00|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1756194830000|2025-08-26 07:53:50|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|0
1756194850000|2025-08-26 07:54:10|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1756194860000|2025-08-26 07:54:20|4673.7|4673.7|4673.63|4673.63|4673.7|4673.7|4673.63|4673.63|0
1756194870000|2025-08-26 07:54:30|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1756194880000|2025-08-26 07:54:40|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1756194890000|2025-08-26 07:54:50|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|0
1756194900000|2025-08-26 07:55:00|4674.56|4674.56|4673.06|4673.06|4674.56|4674.56|4673.06|4673.06|0
1756194910000|2025-08-26 07:55:10|4672.74|4672.74|4672.78|4672.78|4672.78|4672.78|4672.64|4672.64|0
1756194920000|2025-08-26 07:55:20|4671.87|4671.87|4671.28|4671.28|4671.87|4671.87|4671.28|4671.28|0
1756194940000|2025-08-26 07:55:40|4671.3|4671.3|4671.97|4671.97|4671.97|4671.97|4671.22|4671.22|0
1756194950000|2025-08-26 07:55:50|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|0
1756194960000|2025-08-26 07:56:00|4672.13|4672.13|4671.67|4671.67|4672.26|4672.26|4671.67|4671.67|0
1756194970000|2025-08-26 07:56:10|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1756194990000|2025-08-26 07:56:30|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1756195000000|2025-08-26 07:56:40|4672.26|4672.26|4672.91|4672.91|4672.91|4672.91|4672.26|4672.26|0
1756195020000|2025-08-26 07:57:00|4672.87|4672.87|4672.28|4672.28|4672.87|4672.87|4672.28|4672.28|0
1756195030000|2025-08-26 07:57:10|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1756195050000|2025-08-26 07:57:30|4672.59|4672.59|4672.43|4672.43|4672.59|4672.59|4672.43|4672.43|0
1756195060000|2025-08-26 07:57:40|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|0
1756195070000|2025-08-26 07:57:50|4672.87|4672.87|4673.95|4673.95|4673.95|4673.95|4672.77|4672.77|0
1756195090000|2025-08-26 07:58:10|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|0
1756195100000|2025-08-26 07:58:20|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1756195110000|2025-08-26 07:58:30|4674.23|4674.23|4674.72|4674.72|4674.72|4674.72|4674.13|4674.13|0
1756195130000|2025-08-26 07:58:50|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|0
1756195140000|2025-08-26 07:59:00|4674.65|4674.65|4674.06|4674.06|4674.65|4674.65|4674.06|4674.06|0
1756195150000|2025-08-26 07:59:10|4674.04|4674.04|4674.06|4674.06|4674.06|4674.06|4674.04|4674.04|0
1756195170000|2025-08-26 07:59:30|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|0
1756195190000|2025-08-26 07:59:50|4673.64|4673.64|4673.68|4673.68|4673.69|4673.69|4673.54|4673.54|0
1756195200000|2025-08-26 08:00:00|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|0
1756195210000|2025-08-26 08:00:10|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1756195230000|2025-08-26 08:00:30|4674.75|4674.75|4673.24|4673.24|4674.75|4674.75|4673.19|4673.19|0
1756195260000|2025-08-26 08:01:00|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1756195270000|2025-08-26 08:01:10|4673.92|4673.92|4674.25|4674.25|4674.25|4674.25|4673.92|4673.92|0
1756195290000|2025-08-26 08:01:30|4674.41|4674.41|4673.49|4673.49|4674.41|4674.41|4673.49|4673.49|0
1756195300000|2025-08-26 08:01:40|4673.18|4673.18|4672.26|4672.26|4673.18|4673.18|4672.26|4672.26|0
1756195310000|2025-08-26 08:01:50|4671.67|4671.67|4671.83|4671.83|4671.83|4671.83|4671.67|4671.67|0
1756195320000|2025-08-26 08:02:00|4671.24|4671.24|4672.42|4672.42|4672.42|4672.42|4671.24|4671.24|0
1756195330000|2025-08-26 08:02:10|4671.83|4671.83|4670.99|4670.99|4671.83|4671.83|4670.99|4670.99|0
1756195340000|2025-08-26 08:02:20|4670.4|4670.4|4670.86|4670.86|4670.86|4670.86|4670.4|4670.4|0
1756195350000|2025-08-26 08:02:30|4670.55|4670.55|4670.29|4670.29|4670.55|4670.55|4669.86|4669.86|0
1756195360000|2025-08-26 08:02:40|4669.7|4669.7|4669.97|4669.97|4669.97|4669.97|4669.38|4669.38|0
1756195370000|2025-08-26 08:02:50|4669.65|4669.65|4669.81|4669.81|4669.81|4669.81|4669.65|4669.65|0
1756195390000|2025-08-26 08:03:10|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|0
1756195400000|2025-08-26 08:03:20|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|0
1756195410000|2025-08-26 08:03:30|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1756195420000|2025-08-26 08:03:40|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1756195440000|2025-08-26 08:04:00|4669.81|4669.81|4669.8|4669.8|4669.81|4669.81|4669.8|4669.8|0
1756195450000|2025-08-26 08:04:10|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|0
1756195460000|2025-08-26 08:04:20|4670.97|4670.97|4673.83|4673.83|4673.83|4673.83|4670.97|4670.97|0
1756195480000|2025-08-26 08:04:40|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1756195490000|2025-08-26 08:04:50|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1756195500000|2025-08-26 08:05:00|4674.76|4674.76|4674.93|4674.93|4674.93|4674.93|4674.76|4674.76|0
1756195510000|2025-08-26 08:05:10|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1756195520000|2025-08-26 08:05:20|4673.29|4673.29|4672.7|4672.7|4673.29|4673.29|4672.7|4672.7|0
1756195560000|2025-08-26 08:06:00|4672.94|4672.94|4673.14|4673.14|4673.14|4673.14|4672.94|4672.94|0
1756195570000|2025-08-26 08:06:10|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1756195610000|2025-08-26 08:06:50|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1756195620000|2025-08-26 08:07:00|4672.76|4672.76|4673.82|4673.82|4673.82|4673.82|4672.76|4672.76|0
1756195630000|2025-08-26 08:07:10|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1756195660000|2025-08-26 08:07:40|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|4673.61|0
1756195670000|2025-08-26 08:07:50|4674.79|4674.79|4675.1|4675.1|4675.1|4675.1|4674.79|4674.79|0
1756195680000|2025-08-26 08:08:00|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1756195700000|2025-08-26 08:08:20|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1756195710000|2025-08-26 08:08:30|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1756195750000|2025-08-26 08:09:10|4674.91|4674.91|4674.75|4674.75|4674.91|4674.91|4674.75|4674.75|0
1756195760000|2025-08-26 08:09:20|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1756195770000|2025-08-26 08:09:30|4674.75|4674.75|4675.34|4675.34|4675.34|4675.34|4674.75|4674.75|0
1756195780000|2025-08-26 08:09:40|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1756195790000|2025-08-26 08:09:50|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|4675.69|0
1756195800000|2025-08-26 08:10:00|4675.84|4675.84|4674.67|4674.67|4675.84|4675.84|4674.67|4674.67|0
1756195810000|2025-08-26 08:10:10|4674.34|4674.34|4673.61|4673.61|4674.34|4674.34|4673.61|4673.61|0
1756195820000|2025-08-26 08:10:20|4673.29|4673.29|4673.45|4673.45|4673.45|4673.45|4673.29|4673.29|0
1756195830000|2025-08-26 08:10:30|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|0
1756195840000|2025-08-26 08:10:40|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1756195850000|2025-08-26 08:10:50|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1756195860000|2025-08-26 08:11:00|4674.39|4674.39|4673.7|4673.7|4674.39|4674.39|4673.65|4673.65|0
1756195870000|2025-08-26 08:11:10|4673.65|4673.65|4673.8|4673.8|4673.8|4673.8|4673.65|4673.65|0
1756195890000|2025-08-26 08:11:30|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1756195920000|2025-08-26 08:12:00|4673.8|4673.8|4671.39|4671.39|4673.84|4673.84|4671.39|4671.39|0
1756195960000|2025-08-26 08:12:40|4671.08|4671.08|4671.67|4671.67|4671.67|4671.67|4671.08|4671.08|0
1756195970000|2025-08-26 08:12:50|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1756195980000|2025-08-26 08:13:00|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|0
1756196070000|2025-08-26 08:14:30|4671.65|4671.65|4671.34|4671.34|4671.67|4671.67|4671.34|4671.34|0
1756196080000|2025-08-26 08:14:40|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|0
1756196100000|2025-08-26 08:15:00|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|0
1756196120000|2025-08-26 08:15:20|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1756196170000|2025-08-26 08:16:10|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1756196180000|2025-08-26 08:16:20|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|0
1756196200000|2025-08-26 08:16:40|4671.91|4671.91|4671.32|4671.32|4671.91|4671.91|4671.32|4671.32|0
1756196210000|2025-08-26 08:16:50|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1756196220000|2025-08-26 08:17:00|4671.15|4671.15|4673.83|4673.83|4674.42|4674.42|4671.15|4671.15|0
1756196260000|2025-08-26 08:17:40|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1756196270000|2025-08-26 08:17:50|4672.92|4672.92|4673.11|4673.11|4673.11|4673.11|4672.92|4672.92|0
1756196280000|2025-08-26 08:18:00|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|0
1756196290000|2025-08-26 08:18:10|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|0
1756196300000|2025-08-26 08:18:20|4674.44|4674.44|4674.49|4674.49|4674.58|4674.58|4674.44|4674.44|0
1756196310000|2025-08-26 08:18:30|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|0
1756196320000|2025-08-26 08:18:40|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1756196340000|2025-08-26 08:19:00|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|0
1756196380000|2025-08-26 08:19:40|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1756196390000|2025-08-26 08:19:50|4675.81|4675.81|4675.83|4675.83|4675.83|4675.83|4675.81|4675.81|0
1756196400000|2025-08-26 08:20:00|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|0
1756196420000|2025-08-26 08:20:20|4675.22|4675.22|4674.87|4674.87|4675.22|4675.22|4674.87|4674.87|0
1756196430000|2025-08-26 08:20:30|4674.82|4674.82|4674.77|4674.77|4674.82|4674.82|4674.77|4674.77|0
1756196450000|2025-08-26 08:20:50|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1756196500000|2025-08-26 08:21:40|4674.64|4674.64|4674.48|4674.48|4674.64|4674.64|4674.48|4674.48|0
1756196510000|2025-08-26 08:21:50|4674.16|4674.16|4673.57|4673.57|4674.16|4674.16|4673.57|4673.57|0
1756196520000|2025-08-26 08:22:00|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1756196540000|2025-08-26 08:22:20|4673.33|4673.33|4672.32|4672.32|4673.33|4673.33|4672.32|4672.32|0
1756196550000|2025-08-26 08:22:30|4672.47|4672.47|4672.63|4672.63|4672.63|4672.63|4672.47|4672.47|0
1756196560000|2025-08-26 08:22:40|4672.78|4672.78|4672.45|4672.45|4672.78|4672.78|4672.45|4672.45|0
1756196570000|2025-08-26 08:22:50|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1756196580000|2025-08-26 08:23:00|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|0
1756196600000|2025-08-26 08:23:20|4673.11|4673.11|4673.85|4673.85|4673.85|4673.85|4673.11|4673.11|0
1756196620000|2025-08-26 08:23:40|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|0
1756196650000|2025-08-26 08:24:10|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1756196660000|2025-08-26 08:24:20|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|0
1756196680000|2025-08-26 08:24:40|4674.22|4674.22|4674.37|4674.37|4674.37|4674.37|4674.22|4674.22|0
1756196690000|2025-08-26 08:24:50|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|0
1756196700000|2025-08-26 08:25:00|4674.76|4674.76|4675.35|4675.35|4675.94|4675.94|4674.76|4674.76|0
1756196710000|2025-08-26 08:25:10|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1756196730000|2025-08-26 08:25:30|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|0
1756196740000|2025-08-26 08:25:40|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|0
1756196750000|2025-08-26 08:25:50|4674.78|4674.78|4675.75|4675.75|4675.75|4675.75|4674.57|4674.57|0
1756196760000|2025-08-26 08:26:00|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|0
1756196770000|2025-08-26 08:26:10|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1756196790000|2025-08-26 08:26:30|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|0
1756196810000|2025-08-26 08:26:50|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1756196820000|2025-08-26 08:27:00|4676.02|4676.02|4676.09|4676.09|4676.68|4676.68|4676.02|4676.02|0
1756196830000|2025-08-26 08:27:10|4675.76|4675.76|4674.52|4674.52|4675.76|4675.76|4674.52|4674.52|0
1756196850000|2025-08-26 08:27:30|4674.36|4674.36|4674.09|4674.09|4674.36|4674.36|4674.09|4674.09|0
1756196860000|2025-08-26 08:27:40|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|4673.77|0
1756196870000|2025-08-26 08:27:50|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|0
1756196880000|2025-08-26 08:28:00|4673.07|4673.07|4673.4|4673.4|4673.4|4673.4|4673.07|4673.07|0
1756196890000|2025-08-26 08:28:10|4673.07|4673.07|4673.4|4673.4|4673.4|4673.4|4672.75|4672.75|0
1756196900000|2025-08-26 08:28:20|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|0
1756196910000|2025-08-26 08:28:30|4674.05|4674.05|4672.09|4672.09|4674.05|4674.05|4672.09|4672.09|0
1756196920000|2025-08-26 08:28:40|4670.92|4670.92|4670.59|4670.59|4670.92|4670.92|4670.59|4670.59|0
1756196930000|2025-08-26 08:28:50|4671.77|4671.77|4670.59|4670.59|4671.77|4671.77|4670.59|4670.59|0
1756196940000|2025-08-26 08:29:00|4670.9|4670.9|4671|4671|4671.59|4671.59|4670.9|4670.9|0
1756196980000|2025-08-26 08:29:40|4670.41|4670.41|4670.73|4670.73|4670.73|4670.73|4670.41|4670.41|0
1756197000000|2025-08-26 08:30:00|4670.81|4670.81|4670.83|4670.83|4670.83|4670.83|4670.81|4670.81|0
1756197010000|2025-08-26 08:30:10|4670.24|4670.24|4669.57|4669.57|4670.24|4670.24|4669.57|4669.57|0
1756197020000|2025-08-26 08:30:20|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|0
1756197030000|2025-08-26 08:30:30|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1756197040000|2025-08-26 08:30:40|4668.08|4668.08|4668.02|4668.02|4668.08|4668.08|4667.43|4667.43|0
1756197050000|2025-08-26 08:30:50|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|0
1756197060000|2025-08-26 08:31:00|4668.09|4668.09|4668.04|4668.04|4668.14|4668.14|4668.04|4668.04|0
1756197080000|2025-08-26 08:31:20|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1756197100000|2025-08-26 08:31:40|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|0
1756197130000|2025-08-26 08:32:10|4669.66|4669.66|4670.09|4670.09|4670.09|4670.09|4669.66|4669.66|0
1756197170000|2025-08-26 08:32:50|4670.17|4670.17|4670.21|4670.21|4670.21|4670.21|4670.17|4670.17|0
1756197180000|2025-08-26 08:33:00|4670.87|4670.87|4673.08|4673.08|4673.74|4673.74|4670.87|4670.87|0
1756197190000|2025-08-26 08:33:10|4672.76|4672.76|4672.93|4672.93|4673.25|4673.25|4672.76|4672.76|0
1756197200000|2025-08-26 08:33:20|4672.34|4672.34|4672.01|4672.01|4672.34|4672.34|4672.01|4672.01|0
1756197220000|2025-08-26 08:33:40|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|4672.34|0
1756197240000|2025-08-26 08:34:00|4672.93|4672.93|4672.95|4672.95|4672.95|4672.95|4672.93|4672.93|0
1756197270000|2025-08-26 08:34:30|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1756197280000|2025-08-26 08:34:40|4673.63|4673.63|4673.6|4673.6|4673.63|4673.63|4673.6|4673.6|0
1756197290000|2025-08-26 08:34:50|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|0
1756197300000|2025-08-26 08:35:00|4674.3|4674.3|4674.71|4674.71|4674.71|4674.71|4674.3|4674.3|0
1756197320000|2025-08-26 08:35:20|4675.03|4675.03|4675.8|4675.8|4675.8|4675.8|4675.03|4675.03|0
1756197330000|2025-08-26 08:35:30|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1756197340000|2025-08-26 08:35:40|4676.07|4676.07|4676.38|4676.38|4676.38|4676.38|4676.07|4676.07|0
1756197350000|2025-08-26 08:35:50|4676.97|4676.97|4677.63|4677.63|4677.68|4677.68|4676.97|4676.97|0
1756197360000|2025-08-26 08:36:00|4677.61|4677.61|4678.26|4678.26|4678.26|4678.26|4677.61|4677.61|0
1756197370000|2025-08-26 08:36:10|4678.1|4678.1|4677.95|4677.95|4678.1|4678.1|4677.95|4677.95|0
1756197380000|2025-08-26 08:36:20|4677.9|4677.9|4676.67|4676.67|4677.9|4677.9|4676.67|4676.67|0
1756197390000|2025-08-26 08:36:30|4676.76|4676.76|4676.27|4676.27|4676.76|4676.76|4676.27|4676.27|0
1756197400000|2025-08-26 08:36:40|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|0
1756197410000|2025-08-26 08:36:50|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1756197430000|2025-08-26 08:37:10|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1756197440000|2025-08-26 08:37:20|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1756197450000|2025-08-26 08:37:30|4676.62|4676.62|4675.45|4675.45|4676.62|4676.62|4675.45|4675.45|0
1756197470000|2025-08-26 08:37:50|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1756197480000|2025-08-26 08:38:00|4675.17|4675.17|4675.19|4675.19|4675.19|4675.19|4675.17|4675.17|0
1756197520000|2025-08-26 08:38:40|4675.14|4675.14|4675.09|4675.09|4675.14|4675.14|4675.09|4675.09|0
1756197540000|2025-08-26 08:39:00|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1756197560000|2025-08-26 08:39:20|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1756197570000|2025-08-26 08:39:30|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|4675.62|0
1756197580000|2025-08-26 08:39:40|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1756197600000|2025-08-26 08:40:00|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1756197610000|2025-08-26 08:40:10|4675.1|4675.1|4675.26|4675.26|4675.26|4675.26|4675.1|4675.1|0
1756197620000|2025-08-26 08:40:20|4675.1|4675.1|4675.09|4675.09|4675.14|4675.14|4675.04|4675.04|0
1756197630000|2025-08-26 08:40:30|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1756197640000|2025-08-26 08:40:40|4675.41|4675.41|4675.25|4675.25|4675.41|4675.41|4675.25|4675.25|0
1756197660000|2025-08-26 08:41:00|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1756197700000|2025-08-26 08:41:40|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1756197740000|2025-08-26 08:42:20|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1756197790000|2025-08-26 08:43:10|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|4676.26|0
1756197800000|2025-08-26 08:43:20|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1756197810000|2025-08-26 08:43:30|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1756197870000|2025-08-26 08:44:30|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1756197880000|2025-08-26 08:44:40|4675.42|4675.42|4675.37|4675.37|4675.42|4675.42|4675.37|4675.37|0
1756197950000|2025-08-26 08:45:50|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1756197960000|2025-08-26 08:46:00|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1756197970000|2025-08-26 08:46:10|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1756197990000|2025-08-26 08:46:30|4675.46|4675.46|4675.42|4675.42|4675.46|4675.46|4675.42|4675.42|0
1756198000000|2025-08-26 08:46:40|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1756198010000|2025-08-26 08:46:50|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1756198030000|2025-08-26 08:47:10|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1756198080000|2025-08-26 08:48:00|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1756198120000|2025-08-26 08:48:40|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1756198140000|2025-08-26 08:49:00|4675.27|4675.27|4675.19|4675.19|4675.35|4675.35|4675.19|4675.19|0
1756198150000|2025-08-26 08:49:10|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1756198210000|2025-08-26 08:50:10|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|0
1756198230000|2025-08-26 08:50:30|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1756198250000|2025-08-26 08:50:50|4674.44|4674.44|4675.03|4675.03|4675.03|4675.03|4674.44|4674.44|0
1756198300000|2025-08-26 08:51:40|4674.87|4674.87|4674.72|4674.72|4674.98|4674.98|4674.4|4674.4|0
1756198310000|2025-08-26 08:51:50|4674.4|4674.4|4674.35|4674.35|4674.4|4674.4|4674.35|4674.35|0
1756198350000|2025-08-26 08:52:30|4674.19|4674.19|4674.78|4674.78|4674.78|4674.78|4674.19|4674.19|0
1756198370000|2025-08-26 08:52:50|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|0
1756198380000|2025-08-26 08:53:00|4675.32|4675.32|4675.27|4675.27|4675.32|4675.32|4675.27|4675.27|0
1756198450000|2025-08-26 08:54:10|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|0
1756198460000|2025-08-26 08:54:20|4675.43|4675.43|4675.46|4675.46|4675.46|4675.46|4675.43|4675.43|0
1756198500000|2025-08-26 08:55:00|4676.04|4676.04|4675.46|4675.46|4676.04|4676.04|4675.46|4675.46|0
1756198530000|2025-08-26 08:55:30|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1756198550000|2025-08-26 08:55:50|4674.23|4674.23|4674.23|4674.23|4674.28|4674.28|4674.23|4674.23|0
1756198560000|2025-08-26 08:56:00|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1756198580000|2025-08-26 08:56:20|4674.02|4674.02|4674.17|4674.17|4674.17|4674.17|4674.02|4674.02|0
1756198600000|2025-08-26 08:56:40|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|0
1756198620000|2025-08-26 08:57:00|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|0
1756198650000|2025-08-26 08:57:30|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1756198660000|2025-08-26 08:57:40|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1756198680000|2025-08-26 08:58:00|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1756198690000|2025-08-26 08:58:10|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|0
1756198730000|2025-08-26 08:58:50|4671.77|4671.77|4671.93|4671.93|4671.93|4671.93|4671.77|4671.77|0
1756198740000|2025-08-26 08:59:00|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1756198760000|2025-08-26 08:59:20|4672.23|4672.23|4672.19|4672.19|4672.23|4672.23|4672.16|4672.16|0
1756198770000|2025-08-26 08:59:30|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1756198780000|2025-08-26 08:59:40|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1756198800000|2025-08-26 09:00:00|4672.65|4672.65|4672.97|4672.97|4672.97|4672.97|4672.65|4672.65|0
1756198810000|2025-08-26 09:00:10|4673.07|4673.07|4673.02|4673.02|4673.07|4673.07|4673.02|4673.02|0
1756198830000|2025-08-26 09:00:30|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1756198840000|2025-08-26 09:00:40|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1756198850000|2025-08-26 09:00:50|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|0
1756198860000|2025-08-26 09:01:00|4671.43|4671.43|4670.85|4670.85|4671.43|4671.43|4670.85|4670.85|0
1756198870000|2025-08-26 09:01:10|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1756198880000|2025-08-26 09:01:20|4671.12|4671.12|4670.46|4670.46|4671.12|4671.12|4670.46|4670.46|0
1756198890000|2025-08-26 09:01:30|4670.51|4670.51|4669.38|4669.38|4670.56|4670.56|4669.38|4669.38|0
1756198930000|2025-08-26 09:02:10|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|0
1756198950000|2025-08-26 09:02:30|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1756198970000|2025-08-26 09:02:50|4670.04|4670.04|4670.63|4670.63|4670.63|4670.63|4670.04|4670.04|0
1756198990000|2025-08-26 09:03:10|4670.65|4670.65|4670.63|4670.63|4670.65|4670.65|4670.63|4670.63|0
1756199000000|2025-08-26 09:03:20|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1756199010000|2025-08-26 09:03:30|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|0
1756199020000|2025-08-26 09:03:40|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|0
1756199060000|2025-08-26 09:04:20|4671.39|4671.39|4673.47|4673.47|4673.47|4673.47|4671.39|4671.39|0
1756199070000|2025-08-26 09:04:30|4673.55|4673.55|4674.73|4674.73|4674.73|4674.73|4673.55|4673.55|0
1756199110000|2025-08-26 09:05:10|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1756199130000|2025-08-26 09:05:30|4675.71|4675.71|4675.55|4675.55|4675.71|4675.71|4675.55|4675.55|0
1756199160000|2025-08-26 09:06:00|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1756199200000|2025-08-26 09:06:40|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|0
1756199210000|2025-08-26 09:06:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1756199240000|2025-08-26 09:07:20|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1756199290000|2025-08-26 09:08:10|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1756199300000|2025-08-26 09:08:20|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1756199310000|2025-08-26 09:08:30|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1756199320000|2025-08-26 09:08:40|4673.04|4673.04|4672.29|4672.29|4673.04|4673.04|4672.29|4672.29|0
1756199350000|2025-08-26 09:09:10|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1756199360000|2025-08-26 09:09:20|4671.76|4671.76|4671.63|4671.63|4671.76|4671.76|4671.63|4671.63|0
1756199370000|2025-08-26 09:09:30|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1756199430000|2025-08-26 09:10:30|4669.54|4669.54|4670.71|4670.71|4670.71|4670.71|4669.54|4669.54|0
1756199440000|2025-08-26 09:10:40|4671.3|4671.3|4671.89|4671.89|4671.89|4671.89|4671.3|4671.3|0
1756199460000|2025-08-26 09:11:00|4673.07|4673.07|4672.48|4672.48|4673.07|4673.07|4672.48|4672.48|0
1756199470000|2025-08-26 09:11:10|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1756199500000|2025-08-26 09:11:40|4672.96|4672.96|4673.55|4673.55|4673.55|4673.55|4672.96|4672.96|0
1756199510000|2025-08-26 09:11:50|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1756199520000|2025-08-26 09:12:00|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1756199540000|2025-08-26 09:12:20|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1756199550000|2025-08-26 09:12:30|4673.49|4673.49|4673.65|4673.65|4673.65|4673.65|4673.49|4673.49|0
1756199570000|2025-08-26 09:12:50|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1756199590000|2025-08-26 09:13:10|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1756199630000|2025-08-26 09:13:50|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|0
1756199660000|2025-08-26 09:14:20|4673.77|4673.77|4674.08|4674.08|4674.08|4674.08|4673.77|4673.77|0
1756199670000|2025-08-26 09:14:30|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|0
1756199700000|2025-08-26 09:15:00|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1756199710000|2025-08-26 09:15:10|4674.35|4674.35|4673.02|4673.02|4674.35|4674.35|4673.02|4673.02|0
1756199730000|2025-08-26 09:15:30|4672.43|4672.43|4672.27|4672.27|4672.43|4672.43|4672.27|4672.27|0
1756199780000|2025-08-26 09:16:20|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1756199810000|2025-08-26 09:16:50|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|0
1756199960000|2025-08-26 09:19:20|4672.74|4672.74|4673.92|4673.92|4673.92|4673.92|4672.74|4672.74|0
1756199970000|2025-08-26 09:19:30|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1756199990000|2025-08-26 09:19:50|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1756200010000|2025-08-26 09:20:10|4674.28|4674.28|4674.28|4674.28|4674.44|4674.44|4674.28|4674.28|0
1756200040000|2025-08-26 09:20:40|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|0
1756200050000|2025-08-26 09:20:50|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|0
1756200090000|2025-08-26 09:21:30|4673.08|4673.08|4673.79|4673.79|4673.79|4673.79|4673.08|4673.08|0
1756200110000|2025-08-26 09:21:50|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1756200120000|2025-08-26 09:22:00|4673.48|4673.48|4673.35|4673.35|4673.48|4673.48|4673.3|4673.3|0
1756200130000|2025-08-26 09:22:10|4673.25|4673.25|4673.2|4673.2|4673.25|4673.25|4673.2|4673.2|0
1756200140000|2025-08-26 09:22:20|4673.25|4673.25|4672.51|4672.51|4673.25|4673.25|4672.51|4672.51|0
1756200150000|2025-08-26 09:22:30|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1756200160000|2025-08-26 09:22:40|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1756200170000|2025-08-26 09:22:50|4671.35|4671.35|4671.33|4671.33|4671.35|4671.35|4671.33|4671.33|0
1756200190000|2025-08-26 09:23:10|4671.17|4671.17|4671.33|4671.33|4671.33|4671.33|4671.17|4671.17|0
1756200200000|2025-08-26 09:23:20|4671.8|4671.8|4671.21|4671.21|4671.8|4671.8|4671.21|4671.21|0
1756200210000|2025-08-26 09:23:30|4671.8|4671.8|4671.64|4671.64|4671.8|4671.8|4671.64|4671.64|0
1756200220000|2025-08-26 09:23:40|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1756200270000|2025-08-26 09:24:30|4671.73|4671.73|4671.64|4671.64|4671.73|4671.73|4671.64|4671.64|0
1756200310000|2025-08-26 09:25:10|4671.96|4671.96|4672.51|4672.51|4672.51|4672.51|4671.96|4671.96|0
1756200340000|2025-08-26 09:25:40|4672.57|4672.57|4672.06|4672.06|4672.58|4672.58|4672.01|4672.01|0
1756200350000|2025-08-26 09:25:50|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1756200370000|2025-08-26 09:26:10|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|0
1756200410000|2025-08-26 09:26:50|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1756200420000|2025-08-26 09:27:00|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1756200460000|2025-08-26 09:27:40|4672.93|4672.93|4673.52|4673.52|4673.52|4673.52|4672.93|4672.93|0
1756200480000|2025-08-26 09:28:00|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1756200500000|2025-08-26 09:28:20|4673.16|4673.16|4672.79|4672.79|4673.16|4673.16|4672.79|4672.79|0
1756200510000|2025-08-26 09:28:30|4672.95|4672.95|4672.9|4672.9|4672.97|4672.97|4672.9|4672.9|0
1756200520000|2025-08-26 09:28:40|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1756200530000|2025-08-26 09:28:50|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1756200540000|2025-08-26 09:29:00|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|0
1756200600000|2025-08-26 09:30:00|4672.95|4672.95|4673.6|4673.6|4673.6|4673.6|4672.95|4672.95|0
1756200610000|2025-08-26 09:30:10|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1756200620000|2025-08-26 09:30:20|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.31|4673.31|0
1756200630000|2025-08-26 09:30:30|4673.39|4673.39|4673.36|4673.36|4673.39|4673.39|4673.36|4673.36|0
1756200660000|2025-08-26 09:31:00|4673.21|4673.21|4673.05|4673.05|4673.21|4673.21|4673.05|4673.05|0
1756200670000|2025-08-26 09:31:10|4673.15|4673.15|4673.2|4673.2|4673.2|4673.2|4673.15|4673.15|0
1756200680000|2025-08-26 09:31:20|4673.22|4673.22|4673.43|4673.43|4673.43|4673.43|4673.22|4673.22|0
1756200690000|2025-08-26 09:31:30|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1756200700000|2025-08-26 09:31:40|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1756200710000|2025-08-26 09:31:50|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1756200760000|2025-08-26 09:32:40|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1756200770000|2025-08-26 09:32:50|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756200800000|2025-08-26 09:33:20|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1756200810000|2025-08-26 09:33:30|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|0
1756200850000|2025-08-26 09:34:10|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|0
1756200900000|2025-08-26 09:35:00|4670.22|4670.22|4670.33|4670.33|4670.33|4670.33|4670.22|4670.22|0
1756200980000|2025-08-26 09:36:20|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|0
1756201000000|2025-08-26 09:36:40|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|0
1756201050000|2025-08-26 09:37:30|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|0
1756201060000|2025-08-26 09:37:40|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1756201090000|2025-08-26 09:38:10|4670.63|4670.63|4671.75|4671.75|4671.75|4671.75|4670.63|4670.63|0
1756201110000|2025-08-26 09:38:30|4671.91|4671.91|4671.75|4671.75|4671.91|4671.91|4671.75|4671.75|0
1756201120000|2025-08-26 09:38:40|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1756201160000|2025-08-26 09:39:20|4671.48|4671.48|4670.94|4670.94|4671.53|4671.53|4670.94|4670.94|0
1756201190000|2025-08-26 09:39:50|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|0
1756201200000|2025-08-26 09:40:00|4670.93|4670.93|4670.98|4670.98|4670.98|4670.98|4670.93|4670.93|0
1756201230000|2025-08-26 09:40:30|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1756201240000|2025-08-26 09:40:40|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1756201250000|2025-08-26 09:40:50|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|0
1756201260000|2025-08-26 09:41:00|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1756201270000|2025-08-26 09:41:10|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4669.05|4669.05|0
1756201280000|2025-08-26 09:41:20|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1756201290000|2025-08-26 09:41:30|4669.64|4669.64|4669.64|4669.64|4669.64|4669.64|4669.05|4669.05|0
1756201300000|2025-08-26 09:41:40|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|0
1756201320000|2025-08-26 09:42:00|4670.6|4670.6|4669.42|4669.42|4670.6|4670.6|4669.42|4669.42|0
1756201370000|2025-08-26 09:42:50|4670.01|4670.01|4670.32|4670.32|4671.5|4671.5|4670.01|4670.01|0
1756201410000|2025-08-26 09:43:30|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|0
1756201500000|2025-08-26 09:45:00|4670.25|4670.25|4670.57|4670.57|4670.57|4670.57|4670.25|4670.25|0
1756201510000|2025-08-26 09:45:10|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|0
1756201520000|2025-08-26 09:45:20|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|0
1756201540000|2025-08-26 09:45:40|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1756201560000|2025-08-26 09:46:00|4670.05|4670.05|4669.51|4669.51|4670.05|4670.05|4669.51|4669.51|0
1756201600000|2025-08-26 09:46:40|4669.6|4669.6|4669.91|4669.91|4669.91|4669.91|4669.6|4669.6|0
1756201620000|2025-08-26 09:47:00|4670|4670|4669.71|4669.71|4670.47|4670.47|4669.71|4669.71|0
1756201630000|2025-08-26 09:47:10|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1756201660000|2025-08-26 09:47:40|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|0
1756201700000|2025-08-26 09:48:20|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|0
1756201760000|2025-08-26 09:49:20|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1756201790000|2025-08-26 09:49:50|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1756201800000|2025-08-26 09:50:00|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|0
1756201820000|2025-08-26 09:50:20|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|0
1756201840000|2025-08-26 09:50:40|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|4669.91|0
1756201850000|2025-08-26 09:50:50|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1756201920000|2025-08-26 09:52:00|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|4670.74|0
1756201960000|2025-08-26 09:52:40|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1756202010000|2025-08-26 09:53:30|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1756202030000|2025-08-26 09:53:50|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1756202060000|2025-08-26 09:54:20|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|0
1756202100000|2025-08-26 09:55:00|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1756202110000|2025-08-26 09:55:10|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1756202160000|2025-08-26 09:56:00|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1756202170000|2025-08-26 09:56:10|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1756202220000|2025-08-26 09:57:00|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1756202230000|2025-08-26 09:57:10|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|0
1756202240000|2025-08-26 09:57:20|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|0
1756202250000|2025-08-26 09:57:30|4669.66|4669.66|4669.99|4669.99|4669.99|4669.99|4669.66|4669.66|0
1756202260000|2025-08-26 09:57:40|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|0
1756202330000|2025-08-26 09:58:50|4669.71|4669.71|4669.66|4669.66|4669.71|4669.71|4669.66|4669.66|0
1756202340000|2025-08-26 09:59:00|4669.08|4669.08|4668.49|4668.49|4669.08|4669.08|4668.49|4668.49|0
1756202420000|2025-08-26 10:00:20|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|0
1756202430000|2025-08-26 10:00:30|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1756202460000|2025-08-26 10:01:00|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1756202470000|2025-08-26 10:01:10|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|0
1756202480000|2025-08-26 10:01:20|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1756202500000|2025-08-26 10:01:40|4671.77|4671.77|4672.26|4672.26|4672.26|4672.26|4671.77|4671.77|0
1756202520000|2025-08-26 10:02:00|4672.11|4672.11|4671.66|4671.66|4672.11|4672.11|4671.66|4671.66|0
1756202530000|2025-08-26 10:02:10|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1756202540000|2025-08-26 10:02:20|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1756202610000|2025-08-26 10:03:30|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|0
1756202620000|2025-08-26 10:03:40|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|0
1756202660000|2025-08-26 10:04:20|4671.09|4671.09|4670.74|4670.74|4671.09|4671.09|4670.74|4670.74|0
1756202690000|2025-08-26 10:04:50|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1756202730000|2025-08-26 10:05:30|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|0
1756202770000|2025-08-26 10:06:10|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1756202810000|2025-08-26 10:06:50|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1756202820000|2025-08-26 10:07:00|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1756202920000|2025-08-26 10:08:40|4671.29|4671.29|4671.38|4671.38|4671.38|4671.38|4671.29|4671.29|0
1756202930000|2025-08-26 10:08:50|4671.7|4671.7|4672.29|4672.29|4672.29|4672.29|4671.7|4671.7|0
1756202940000|2025-08-26 10:09:00|4672.88|4672.88|4673.35|4673.35|4673.35|4673.35|4672.88|4672.88|0
1756202980000|2025-08-26 10:09:40|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1756203000000|2025-08-26 10:10:00|4673.14|4673.14|4673.05|4673.05|4673.14|4673.14|4673.05|4673.05|0
1756203010000|2025-08-26 10:10:10|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1756203020000|2025-08-26 10:10:20|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|0
1756203040000|2025-08-26 10:10:40|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|4671.78|0
1756203080000|2025-08-26 10:11:20|4671.83|4671.83|4672.16|4672.16|4672.16|4672.16|4671.83|4671.83|0
1756203090000|2025-08-26 10:11:30|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1756203150000|2025-08-26 10:12:30|4671.73|4671.73|4671.69|4671.69|4671.94|4671.94|4671.69|4671.69|0
1756203160000|2025-08-26 10:12:40|4671.11|4671.11|4672.87|4672.87|4672.87|4672.87|4671.11|4671.11|0
1756203200000|2025-08-26 10:13:20|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1756203240000|2025-08-26 10:14:00|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|0
1756203270000|2025-08-26 10:14:30|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1756203320000|2025-08-26 10:15:20|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1756203360000|2025-08-26 10:16:00|4672.2|4672.2|4672.79|4672.79|4672.79|4672.79|4672.2|4672.2|0
1756203370000|2025-08-26 10:16:10|4673.38|4673.38|4673.33|4673.33|4673.38|4673.38|4673.33|4673.33|0
1756203380000|2025-08-26 10:16:20|4673.28|4673.28|4674.83|4674.83|4674.83|4674.83|4673.28|4673.28|0
1756203400000|2025-08-26 10:16:40|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|0
1756203410000|2025-08-26 10:16:50|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1756203470000|2025-08-26 10:17:50|4675.07|4675.07|4675.38|4675.38|4675.38|4675.38|4675.07|4675.07|0
1756203530000|2025-08-26 10:18:50|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1756203550000|2025-08-26 10:19:10|4674.83|4674.83|4674.86|4674.86|4674.86|4674.86|4674.83|4674.83|0
1756203560000|2025-08-26 10:19:20|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|0
1756203590000|2025-08-26 10:19:50|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1756203650000|2025-08-26 10:20:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1756203730000|2025-08-26 10:22:10|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1756203740000|2025-08-26 10:22:20|4674.14|4674.14|4673.98|4673.98|4674.14|4674.14|4673.98|4673.98|0
1756203820000|2025-08-26 10:23:40|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1756203840000|2025-08-26 10:24:00|4674.52|4674.52|4674.57|4674.57|4674.57|4674.57|4674.52|4674.52|0
1756203850000|2025-08-26 10:24:10|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|0
1756203860000|2025-08-26 10:24:20|4674.57|4674.57|4673.98|4673.98|4674.57|4674.57|4673.98|4673.98|0
1756203880000|2025-08-26 10:24:40|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|0
1756203920000|2025-08-26 10:25:20|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|0
1756203930000|2025-08-26 10:25:30|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1756203960000|2025-08-26 10:26:00|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1756204060000|2025-08-26 10:27:40|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1756204070000|2025-08-26 10:27:50|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|0
1756204080000|2025-08-26 10:28:00|4675.29|4675.29|4675.44|4675.44|4675.44|4675.44|4675.29|4675.29|0
1756204180000|2025-08-26 10:29:40|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1756204200000|2025-08-26 10:30:00|4675|4675|4675|4675|4675|4675|4675|4675|0
1756204220000|2025-08-26 10:30:20|4675.32|4675.32|4675.16|4675.16|4675.32|4675.32|4675.16|4675.16|0
1756204260000|2025-08-26 10:31:00|4675.75|4675.75|4675.42|4675.42|4675.75|4675.75|4675.42|4675.42|0
1756204280000|2025-08-26 10:31:20|4675.89|4675.89|4675.74|4675.74|4675.89|4675.89|4675.74|4675.74|0
1756204290000|2025-08-26 10:31:30|4675.15|4675.15|4674.99|4674.99|4675.15|4675.15|4674.99|4674.99|0
1756204300000|2025-08-26 10:31:40|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1756204310000|2025-08-26 10:31:50|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1756204320000|2025-08-26 10:32:00|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1756204330000|2025-08-26 10:32:10|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|0
1756204370000|2025-08-26 10:32:50|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1756204390000|2025-08-26 10:33:10|4674.87|4674.87|4674.84|4674.84|4674.89|4674.89|4674.84|4674.84|0
1756204420000|2025-08-26 10:33:40|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1756204430000|2025-08-26 10:33:50|4674.47|4674.47|4674.52|4674.52|4674.52|4674.52|4674.47|4674.47|0
1756204470000|2025-08-26 10:34:30|4673.93|4673.93|4673.34|4673.34|4673.93|4673.93|4673.34|4673.34|0
1756204480000|2025-08-26 10:34:40|4673.03|4673.03|4673.19|4673.19|4673.19|4673.19|4673.03|4673.03|0
1756204490000|2025-08-26 10:34:50|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1756204500000|2025-08-26 10:35:00|4673.33|4673.33|4673.17|4673.17|4673.33|4673.33|4673.17|4673.17|0
1756204510000|2025-08-26 10:35:10|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|0
1756204540000|2025-08-26 10:35:40|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1756204580000|2025-08-26 10:36:20|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1756204630000|2025-08-26 10:37:10|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|0
1756204650000|2025-08-26 10:37:30|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1756204670000|2025-08-26 10:37:50|4673.46|4673.46|4673.62|4673.62|4674.21|4674.21|4673.46|4673.46|0
1756204680000|2025-08-26 10:38:00|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1756204750000|2025-08-26 10:39:10|4674.19|4674.19|4674.29|4674.29|4674.29|4674.29|4674.14|4674.14|0
1756204800000|2025-08-26 10:40:00|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1756204810000|2025-08-26 10:40:10|4674.93|4674.93|4675.58|4675.58|4675.58|4675.58|4674.93|4674.93|0
1756204820000|2025-08-26 10:40:20|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1756204850000|2025-08-26 10:40:50|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|4675.92|0
1756204860000|2025-08-26 10:41:00|4675.88|4675.88|4675.81|4675.81|4675.88|4675.88|4675.81|4675.81|0
1756204930000|2025-08-26 10:42:10|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|0
1756204940000|2025-08-26 10:42:20|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|0
1756204950000|2025-08-26 10:42:30|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|0
1756205000000|2025-08-26 10:43:20|4676.31|4676.31|4676.63|4676.63|4676.63|4676.63|4676.31|4676.31|0
1756205050000|2025-08-26 10:44:10|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1756205060000|2025-08-26 10:44:20|4676.99|4676.99|4677.04|4677.04|4677.04|4677.04|4676.99|4676.99|0
1756205100000|2025-08-26 10:45:00|4677.13|4677.13|4677.44|4677.44|4677.44|4677.44|4677.13|4677.13|0
1756205110000|2025-08-26 10:45:10|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|0
1756205120000|2025-08-26 10:45:20|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|0
1756205160000|2025-08-26 10:46:00|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|0
1756205200000|2025-08-26 10:46:40|4678.22|4678.22|4678.55|4678.55|4678.55|4678.55|4678.22|4678.22|0
1756205210000|2025-08-26 10:46:50|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1756205220000|2025-08-26 10:47:00|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|0
1756205230000|2025-08-26 10:47:10|4678.89|4678.89|4678.8|4678.8|4678.89|4678.89|4678.8|4678.8|0
1756205310000|2025-08-26 10:48:30|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|4679.39|0
1756205330000|2025-08-26 10:48:50|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|0
1756205360000|2025-08-26 10:49:20|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|0
1756205440000|2025-08-26 10:50:40|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|0
1756205450000|2025-08-26 10:50:50|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|0
1756205540000|2025-08-26 10:52:20|4680.14|4680.14|4678.9|4678.9|4680.3|4680.3|4678.9|4678.9|0
1756205550000|2025-08-26 10:52:30|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|0
1756205560000|2025-08-26 10:52:40|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|4678.73|0
1756205570000|2025-08-26 10:52:50|4678.41|4678.41|4678.73|4678.73|4678.73|4678.73|4678.41|4678.41|0
1756205580000|2025-08-26 10:53:00|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|0
1756205590000|2025-08-26 10:53:10|4678.56|4678.56|4678.61|4678.61|4678.61|4678.61|4678.56|4678.56|0
1756205600000|2025-08-26 10:53:20|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|0
1756205610000|2025-08-26 10:53:30|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|0
1756205620000|2025-08-26 10:53:40|4679.68|4679.68|4679.86|4679.86|4679.86|4679.86|4679.68|4679.68|0
1756205630000|2025-08-26 10:53:50|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|0
1756205640000|2025-08-26 10:54:00|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|0
1756205650000|2025-08-26 10:54:10|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|0
1756205740000|2025-08-26 10:55:40|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|0
1756205810000|2025-08-26 10:56:50|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|4679.8|0
1756205830000|2025-08-26 10:57:10|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|0
1756205870000|2025-08-26 10:57:50|4679.93|4679.93|4679.85|4679.85|4679.93|4679.93|4679.85|4679.85|0
1756205980000|2025-08-26 10:59:40|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|4679.69|0
1756205990000|2025-08-26 10:59:50|4679.79|4679.79|4680.31|4680.31|4680.31|4680.31|4679.79|4679.79|0
1756206000000|2025-08-26 11:00:00|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|0
1756206070000|2025-08-26 11:01:10|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|0
1756206120000|2025-08-26 11:02:00|4679.27|4679.27|4680.95|4680.95|4680.96|4680.96|4678.81|4678.81|0
1756206130000|2025-08-26 11:02:10|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|0
1756206170000|2025-08-26 11:02:50|4680.2|4680.2|4680.29|4680.29|4680.29|4680.29|4680.2|4680.2|0
1756206180000|2025-08-26 11:03:00|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|0
1756206190000|2025-08-26 11:03:10|4679.97|4679.97|4680.3|4680.3|4680.3|4680.3|4679.97|4679.97|0
1756206210000|2025-08-26 11:03:30|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|0
1756206220000|2025-08-26 11:03:40|4680.56|4680.56|4681|4681|4681|4681|4680.56|4680.56|0
1756206330000|2025-08-26 11:05:30|4681.65|4681.65|4681.6|4681.6|4681.65|4681.65|4681.6|4681.6|0
1756206360000|2025-08-26 11:06:00|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|0
1756206440000|2025-08-26 11:07:20|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|0
1756206480000|2025-08-26 11:08:00|4682.05|4682.05|4682.2|4682.2|4682.2|4682.2|4682.05|4682.05|0
1756206500000|2025-08-26 11:08:20|4682.51|4682.51|4682.61|4682.61|4682.61|4682.61|4682.51|4682.51|0
1756206520000|2025-08-26 11:08:40|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1756206540000|2025-08-26 11:09:00|4682.46|4682.46|4682.49|4682.49|4682.51|4682.51|4682.46|4682.46|0
1756206590000|2025-08-26 11:09:50|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|0
1756206630000|2025-08-26 11:10:30|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|4683.07|0
1756206640000|2025-08-26 11:10:40|4683.03|4683.03|4683.07|4683.07|4683.07|4683.07|4683.03|4683.03|0
1756206690000|2025-08-26 11:11:30|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|4682.48|0
1756206740000|2025-08-26 11:12:20|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|0
1756206780000|2025-08-26 11:13:00|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|0
1756206790000|2025-08-26 11:13:10|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|4681.58|0
1756206870000|2025-08-26 11:14:30|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|4681.25|0
1756206880000|2025-08-26 11:14:40|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|0
1756206890000|2025-08-26 11:14:50|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|0
1756206960000|2025-08-26 11:16:00|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|0
1756206970000|2025-08-26 11:16:10|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|0
1756206980000|2025-08-26 11:16:20|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|0
1756207050000|2025-08-26 11:17:30|4679.54|4679.54|4678.95|4678.95|4679.54|4679.54|4678.95|4678.95|0
1756207060000|2025-08-26 11:17:40|4678.36|4678.36|4678.95|4678.95|4678.95|4678.95|4678.36|4678.36|0
1756207080000|2025-08-26 11:18:00|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|0
1756207100000|2025-08-26 11:18:20|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|0
1756207110000|2025-08-26 11:18:30|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1756207210000|2025-08-26 11:20:10|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|0
1756207220000|2025-08-26 11:20:20|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1756207230000|2025-08-26 11:20:30|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1756207340000|2025-08-26 11:22:20|4677.17|4677.17|4678.34|4678.34|4678.34|4678.34|4677.17|4677.17|0
1756207400000|2025-08-26 11:23:20|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1756207530000|2025-08-26 11:25:30|4677.67|4677.67|4677.76|4677.76|4677.76|4677.76|4677.67|4677.67|0
1756207540000|2025-08-26 11:25:40|4677.69|4677.69|4677.59|4677.59|4677.69|4677.69|4677.54|4677.54|0
1756207620000|2025-08-26 11:27:00|4677|4677|4677|4677|4677|4677|4677|4677|0
1756207660000|2025-08-26 11:27:40|4677.59|4677.59|4677.26|4677.26|4677.59|4677.59|4676.94|4676.94|0
1756207680000|2025-08-26 11:28:00|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|0
1756207700000|2025-08-26 11:28:20|4677.3|4677.3|4677.29|4677.29|4677.3|4677.3|4677.29|4677.29|0
1756207710000|2025-08-26 11:28:30|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|4676.96|0
1756207720000|2025-08-26 11:28:40|4677.29|4677.29|4677.62|4677.62|4677.62|4677.62|4677.29|4677.29|0
1756207730000|2025-08-26 11:28:50|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|0
1756207750000|2025-08-26 11:29:10|4677.43|4677.43|4677.59|4677.59|4677.59|4677.59|4677.43|4677.43|0
1756207760000|2025-08-26 11:29:20|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|0
1756207800000|2025-08-26 11:30:00|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|0
1756207820000|2025-08-26 11:30:20|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|4677.46|0
1756207830000|2025-08-26 11:30:30|4677.47|4677.47|4676.88|4676.88|4677.47|4677.47|4676.88|4676.88|0
1756207850000|2025-08-26 11:30:50|4676.3|4676.3|4676.88|4676.88|4676.88|4676.88|4676.3|4676.3|0
1756207860000|2025-08-26 11:31:00|4676.23|4676.23|4676.56|4676.56|4676.56|4676.56|4676.23|4676.23|0
1756207870000|2025-08-26 11:31:10|4676.51|4676.51|4676.41|4676.41|4676.51|4676.51|4676.41|4676.41|0
1756207920000|2025-08-26 11:32:00|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|0
1756208000000|2025-08-26 11:33:20|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1756208020000|2025-08-26 11:33:40|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|0
1756208060000|2025-08-26 11:34:20|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|0
1756208080000|2025-08-26 11:34:40|4675.67|4675.67|4674.43|4674.43|4675.67|4675.67|4674.43|4674.43|0
1756208140000|2025-08-26 11:35:40|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1756208150000|2025-08-26 11:35:50|4674.61|4674.61|4674.76|4674.76|4674.76|4674.76|4674.61|4674.61|0
1756208160000|2025-08-26 11:36:00|4674.85|4674.85|4675.46|4675.46|4675.46|4675.46|4674.85|4674.85|0
1756208180000|2025-08-26 11:36:20|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|0
1756208220000|2025-08-26 11:37:00|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|0
1756208240000|2025-08-26 11:37:20|4676.61|4676.61|4676.71|4676.71|4676.71|4676.71|4676.61|4676.61|0
1756208290000|2025-08-26 11:38:10|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1756208310000|2025-08-26 11:38:30|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|0
1756208340000|2025-08-26 11:39:00|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1756208380000|2025-08-26 11:39:40|4677.54|4677.54|4677.41|4677.41|4677.54|4677.54|4677.41|4677.41|0
1756208390000|2025-08-26 11:39:50|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|0
1756208410000|2025-08-26 11:40:10|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1756208430000|2025-08-26 11:40:30|4678.93|4678.93|4678.3|4678.3|4678.93|4678.93|4678.3|4678.3|0
1756208440000|2025-08-26 11:40:40|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|0
1756208460000|2025-08-26 11:41:00|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|0
1756208480000|2025-08-26 11:41:20|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|0
1756208490000|2025-08-26 11:41:30|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|0
1756208500000|2025-08-26 11:41:40|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1756208510000|2025-08-26 11:41:50|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1756208520000|2025-08-26 11:42:00|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1756208530000|2025-08-26 11:42:10|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1756208630000|2025-08-26 11:43:50|4676.43|4676.43|4675.84|4675.84|4676.43|4676.43|4675.84|4675.84|0
1756208720000|2025-08-26 11:45:20|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1756208730000|2025-08-26 11:45:30|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|0
1756208740000|2025-08-26 11:45:40|4676.16|4676.16|4676.35|4676.35|4676.35|4676.35|4676.16|4676.16|0
1756208750000|2025-08-26 11:45:50|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1756208760000|2025-08-26 11:46:00|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1756208800000|2025-08-26 11:46:40|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|0
1756208820000|2025-08-26 11:47:00|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1756208840000|2025-08-26 11:47:20|4679.38|4679.38|4679.62|4679.62|4679.62|4679.62|4679.38|4679.38|0
1756208890000|2025-08-26 11:48:10|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|4680.21|0
1756208900000|2025-08-26 11:48:20|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|0
1756208920000|2025-08-26 11:48:40|4681.43|4681.43|4681.52|4681.52|4681.52|4681.52|4681.43|4681.43|0
1756208990000|2025-08-26 11:49:50|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|0
1756209010000|2025-08-26 11:50:10|4681.74|4681.74|4681.77|4681.77|4681.77|4681.77|4681.74|4681.74|0
1756209020000|2025-08-26 11:50:20|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|0
1756209030000|2025-08-26 11:50:30|4682.05|4682.05|4682.2|4682.2|4682.2|4682.2|4682.05|4682.05|0
1756209050000|2025-08-26 11:50:50|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|4682.36|0
1756209070000|2025-08-26 11:51:10|4682.31|4682.31|4682.36|4682.36|4682.36|4682.36|4682.31|4682.31|0
1756209100000|2025-08-26 11:51:40|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.23|4682.23|0
1756209140000|2025-08-26 11:52:20|4682.12|4682.12|4681.53|4681.53|4682.12|4682.12|4681.53|4681.53|0
1756209200000|2025-08-26 11:53:20|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|4681.69|0
1756209260000|2025-08-26 11:54:20|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|0
1756209270000|2025-08-26 11:54:30|4681.04|4681.04|4680.29|4680.29|4681.04|4681.04|4680.29|4680.29|0
1756209330000|2025-08-26 11:55:30|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|4680.45|0
1756209340000|2025-08-26 11:55:40|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|4680.77|0
1756209350000|2025-08-26 11:55:50|4681.36|4681.36|4681.9|4681.9|4681.95|4681.95|4681.36|4681.36|0
1756209370000|2025-08-26 11:56:10|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|0
1756209380000|2025-08-26 11:56:20|4682.22|4682.22|4682.37|4682.37|4682.37|4682.37|4682.22|4682.22|0
1756209400000|2025-08-26 11:56:40|4682.39|4682.39|4682.49|4682.49|4682.49|4682.49|4682.39|4682.39|0
1756209440000|2025-08-26 11:57:20|4682.44|4682.44|4681.86|4681.86|4682.44|4682.44|4681.86|4681.86|0
1756209470000|2025-08-26 11:57:50|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1756209490000|2025-08-26 11:58:10|4682|4682|4682|4682|4682|4682|4682|4682|0
1756209530000|2025-08-26 11:58:50|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|4681.93|0
1756209600000|2025-08-26 12:00:00|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|4681.98|0
1756209610000|2025-08-26 12:00:10|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1756209620000|2025-08-26 12:00:20|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|0
1756209630000|2025-08-26 12:00:30|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1756209660000|2025-08-26 12:01:00|4681.9|4681.9|4682.22|4682.22|4682.22|4682.22|4681.9|4681.9|0
1756209670000|2025-08-26 12:01:10|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|0
1756209680000|2025-08-26 12:01:20|4682.01|4682.01|4681.96|4681.96|4682.01|4682.01|4681.96|4681.96|0
1756209690000|2025-08-26 12:01:30|4682.29|4682.29|4682.29|4682.29|4682.29|4682.29|4682.29|4682.29|0
1756209710000|2025-08-26 12:01:50|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|0
1756209720000|2025-08-26 12:02:00|4682.93|4682.93|4683.99|4683.99|4684.14|4684.14|4682.93|4682.93|0
1756209770000|2025-08-26 12:02:50|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1756209810000|2025-08-26 12:03:30|4685.75|4685.75|4686|4686|4686.08|4686.08|4685.75|4685.75|0
1756209820000|2025-08-26 12:03:40|4684.82|4684.82|4684.07|4684.07|4684.82|4684.82|4684.07|4684.07|0
1756209890000|2025-08-26 12:04:50|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|4684.66|0
1756209900000|2025-08-26 12:05:00|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|0
1756209910000|2025-08-26 12:05:10|4684.82|4684.82|4684.66|4684.66|4684.82|4684.82|4684.66|4684.66|0
1756209960000|2025-08-26 12:06:00|4684.95|4684.95|4684.84|4684.84|4685|4685|4684.84|4684.84|0
1756209990000|2025-08-26 12:06:30|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|4684.79|0
1756210020000|2025-08-26 12:07:00|4684.85|4684.85|4684.52|4684.52|4684.85|4684.85|4684.52|4684.52|0
1756210030000|2025-08-26 12:07:10|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|0
1756210050000|2025-08-26 12:07:30|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|0
1756210060000|2025-08-26 12:07:40|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|4685.46|0
1756210070000|2025-08-26 12:07:50|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|0
1756210100000|2025-08-26 12:08:20|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1756210110000|2025-08-26 12:08:30|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|0
1756210130000|2025-08-26 12:08:50|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|4685.57|0
1756210140000|2025-08-26 12:09:00|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|0
1756210160000|2025-08-26 12:09:20|4685.74|4685.74|4685.15|4685.15|4685.74|4685.74|4685.15|4685.15|0
1756210180000|2025-08-26 12:09:40|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1756210190000|2025-08-26 12:09:50|4684.68|4684.68|4684.44|4684.44|4684.68|4684.68|4684.44|4684.44|0
1756210200000|2025-08-26 12:10:00|4684.49|4684.49|4685.08|4685.08|4685.08|4685.08|4684.49|4684.49|0
1756210220000|2025-08-26 12:10:20|4685.23|4685.23|4685.55|4685.55|4685.7|4685.7|4685.23|4685.23|0
1756210240000|2025-08-26 12:10:40|4685.59|4685.59|4685.68|4685.68|4685.68|4685.68|4685.59|4685.59|0
1756210250000|2025-08-26 12:10:50|4685.83|4685.83|4685.68|4685.68|4685.83|4685.83|4685.68|4685.68|0
1756210270000|2025-08-26 12:11:10|4685.83|4685.83|4686.03|4686.03|4686.03|4686.03|4685.83|4685.83|0
1756210280000|2025-08-26 12:11:20|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1756210290000|2025-08-26 12:11:30|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|0
1756210370000|2025-08-26 12:12:50|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1756210470000|2025-08-26 12:14:30|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|0
1756210490000|2025-08-26 12:14:50|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1756210500000|2025-08-26 12:15:00|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|0
1756210540000|2025-08-26 12:15:40|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|4686.19|0
1756210550000|2025-08-26 12:15:50|4686.33|4686.33|4686.37|4686.37|4686.37|4686.37|4686.33|4686.33|0
1756210570000|2025-08-26 12:16:10|4685.79|4685.79|4685.76|4685.76|4685.79|4685.79|4685.76|4685.76|0
1756210600000|2025-08-26 12:16:40|4686.08|4686.08|4686.66|4686.66|4686.66|4686.66|4686.08|4686.08|0
1756210650000|2025-08-26 12:17:30|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1756210670000|2025-08-26 12:17:50|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|0
1756210680000|2025-08-26 12:18:00|4687.22|4687.22|4687.25|4687.25|4687.25|4687.25|4687.22|4687.22|0
1756210700000|2025-08-26 12:18:20|4687.57|4687.57|4687.67|4687.67|4687.67|4687.67|4687.57|4687.57|0
1756210740000|2025-08-26 12:19:00|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1756210830000|2025-08-26 12:20:30|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|0
1756210900000|2025-08-26 12:21:40|4687.48|4687.48|4687.27|4687.27|4687.48|4687.48|4687.27|4687.27|0
1756210910000|2025-08-26 12:21:50|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|0
1756210990000|2025-08-26 12:23:10|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|0
1756211010000|2025-08-26 12:23:30|4687.22|4687.22|4687.17|4687.17|4687.22|4687.22|4687.17|4687.17|0
1756211030000|2025-08-26 12:23:50|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1756211070000|2025-08-26 12:24:30|4687.25|4687.25|4687.25|4687.25|4687.25|4687.25|4687.25|4687.25|0
1756211080000|2025-08-26 12:24:40|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|0
1756211100000|2025-08-26 12:25:00|4686.6|4686.6|4686.62|4686.62|4686.63|4686.63|4686.6|4686.6|0
1756211130000|2025-08-26 12:25:30|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|0
1756211150000|2025-08-26 12:25:50|4686.55|4686.55|4686.39|4686.39|4686.55|4686.55|4686.39|4686.39|0
1756211160000|2025-08-26 12:26:00|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|0
1756211180000|2025-08-26 12:26:20|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|0
1756211210000|2025-08-26 12:26:50|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|0
1756211230000|2025-08-26 12:27:10|4685.32|4685.32|4685.91|4685.91|4685.91|4685.91|4685.32|4685.32|0
1756211240000|2025-08-26 12:27:20|4685.32|4685.32|4684.73|4684.73|4685.32|4685.32|4684.73|4684.73|0
1756211260000|2025-08-26 12:27:40|4684.68|4684.68|4684.73|4684.73|4684.73|4684.73|4684.68|4684.68|0
1756211290000|2025-08-26 12:28:10|4684.71|4684.71|4684.75|4684.75|4684.75|4684.75|4684.71|4684.71|0
1756211300000|2025-08-26 12:28:20|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1756211310000|2025-08-26 12:28:30|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1756211330000|2025-08-26 12:28:50|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|0
1756211340000|2025-08-26 12:29:00|4684.47|4684.47|4684.52|4684.52|4684.52|4684.52|4684.47|4684.47|0
1756211360000|2025-08-26 12:29:20|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|4685.11|0
1756211370000|2025-08-26 12:29:30|4684.78|4684.78|4684.78|4684.78|4684.78|4684.78|4684.78|4684.78|0
1756211410000|2025-08-26 12:30:10|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|4684.45|0
1756211440000|2025-08-26 12:30:40|4684.13|4684.13|4684.16|4684.16|4684.18|4684.18|4684.13|4684.13|0
1756211470000|2025-08-26 12:31:10|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|0
1756211490000|2025-08-26 12:31:30|4684.68|4684.68|4684.09|4684.09|4684.68|4684.68|4684.09|4684.09|0
1756211500000|2025-08-26 12:31:40|4684.19|4684.19|4684.2|4684.2|4684.2|4684.2|4684.19|4684.19|0
1756211520000|2025-08-26 12:32:00|4684.79|4684.79|4685.45|4685.45|4685.45|4685.45|4684.79|4684.79|0
1756211540000|2025-08-26 12:32:20|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|4685.13|0
1756211580000|2025-08-26 12:33:00|4685.21|4685.21|4685.29|4685.29|4685.29|4685.29|4685.21|4685.21|0
1756211590000|2025-08-26 12:33:10|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|0
1756211610000|2025-08-26 12:33:30|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1756211630000|2025-08-26 12:33:50|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1756211640000|2025-08-26 12:34:00|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|0
1756211690000|2025-08-26 12:34:50|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|0
1756211700000|2025-08-26 12:35:00|4684.67|4684.67|4684.65|4684.65|4684.67|4684.67|4684.65|4684.65|0
1756211730000|2025-08-26 12:35:30|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|0
1756211760000|2025-08-26 12:36:00|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|0
1756211790000|2025-08-26 12:36:30|4683.14|4683.14|4682.99|4682.99|4683.14|4683.14|4682.99|4682.99|0
1756211800000|2025-08-26 12:36:40|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|0
1756211820000|2025-08-26 12:37:00|4683.73|4683.73|4683.58|4683.58|4683.73|4683.73|4683.58|4683.58|0
1756211850000|2025-08-26 12:37:30|4683.48|4683.48|4683.06|4683.06|4683.58|4683.58|4682.32|4682.32|0
1756211860000|2025-08-26 12:37:40|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|4683.65|0
1756211870000|2025-08-26 12:37:50|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|4683.67|0
1756211910000|2025-08-26 12:38:30|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|4683.83|0
1756211960000|2025-08-26 12:39:20|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|0
1756212000000|2025-08-26 12:40:00|4684.44|4684.44|4684.46|4684.46|4684.46|4684.46|4684.44|4684.44|0
1756212010000|2025-08-26 12:40:10|4684.62|4684.62|4684.43|4684.43|4684.7|4684.7|4684.11|4684.11|0
1756212030000|2025-08-26 12:40:30|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|0
1756212040000|2025-08-26 12:40:40|4684.02|4684.02|4683.92|4683.92|4684.02|4684.02|4683.87|4683.87|0
1756212050000|2025-08-26 12:40:50|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|0
1756212070000|2025-08-26 12:41:10|4683.18|4683.18|4682.59|4682.59|4683.18|4683.18|4681.41|4681.41|0
1756212080000|2025-08-26 12:41:20|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|0
1756212090000|2025-08-26 12:41:30|4681.85|4681.85|4681.83|4681.83|4681.85|4681.85|4681.83|4681.83|0
1756212130000|2025-08-26 12:42:10|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1756212240000|2025-08-26 12:44:00|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1756212250000|2025-08-26 12:44:10|4681.29|4681.29|4681.29|4681.29|4681.29|4681.29|4681.29|4681.29|0
1756212310000|2025-08-26 12:45:10|4681.45|4681.45|4681.5|4681.5|4681.5|4681.5|4681.45|4681.45|0
1756212320000|2025-08-26 12:45:20|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|4680.52|0
1756212400000|2025-08-26 12:46:40|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1756212430000|2025-08-26 12:47:10|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1756212450000|2025-08-26 12:47:30|4680.66|4680.66|4680.5|4680.5|4680.66|4680.66|4680.5|4680.5|0
1756212510000|2025-08-26 12:48:30|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|0
1756212520000|2025-08-26 12:48:40|4681|4681|4682.17|4682.17|4682.17|4682.17|4681|4681|0
1756212560000|2025-08-26 12:49:20|4682.33|4682.33|4682.12|4682.12|4682.43|4682.43|4682.12|4682.12|0
1756212640000|2025-08-26 12:50:40|4682.43|4682.43|4682.27|4682.27|4682.43|4682.43|4682.27|4682.27|0
1756212660000|2025-08-26 12:51:00|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|0
1756212670000|2025-08-26 12:51:10|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|0
1756212690000|2025-08-26 12:51:30|4683.14|4683.14|4682.87|4682.87|4683.19|4683.19|4682.87|4682.87|0
1756212710000|2025-08-26 12:51:50|4683.03|4683.03|4682.87|4682.87|4683.03|4683.03|4682.87|4682.87|0
1756212760000|2025-08-26 12:52:40|4683.46|4683.46|4683.46|4683.46|4683.46|4683.46|4682.87|4682.87|0
1756212780000|2025-08-26 12:53:00|4683.62|4683.62|4683.14|4683.14|4683.62|4683.62|4683.14|4683.14|0
1756212790000|2025-08-26 12:53:10|4683.45|4683.45|4683.61|4683.61|4683.61|4683.61|4683.45|4683.45|0
1756212800000|2025-08-26 12:53:20|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|4683.76|0
1756212830000|2025-08-26 12:53:50|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|0
1756212840000|2025-08-26 12:54:00|4683.45|4683.45|4684.64|4684.64|4684.64|4684.64|4683.45|4683.45|0
1756212850000|2025-08-26 12:54:10|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|0
1756212860000|2025-08-26 12:54:20|4684.03|4684.03|4682.85|4682.85|4684.03|4684.03|4682.85|4682.85|0
1756212890000|2025-08-26 12:54:50|4683.01|4683.01|4683.6|4683.6|4683.6|4683.6|4683.01|4683.01|0
1756212900000|2025-08-26 12:55:00|4683.44|4683.44|4684.17|4684.17|4684.17|4684.17|4683.41|4683.41|0
1756212910000|2025-08-26 12:55:10|4684.12|4684.12|4683.53|4683.53|4684.12|4684.12|4683.53|4683.53|0
1756212920000|2025-08-26 12:55:20|4683.45|4683.45|4683.04|4683.04|4683.45|4683.45|4683.04|4683.04|0
1756212940000|2025-08-26 12:55:40|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|0
1756212960000|2025-08-26 12:56:00|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|0
1756212980000|2025-08-26 12:56:20|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1756213040000|2025-08-26 12:57:20|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|0
1756213050000|2025-08-26 12:57:30|4683.61|4683.61|4683.66|4683.66|4683.66|4683.66|4683.61|4683.61|0
1756213080000|2025-08-26 12:58:00|4683.34|4683.34|4683.66|4683.66|4683.66|4683.66|4683.34|4683.34|0
1756213110000|2025-08-26 12:58:30|4683.61|4683.61|4683.66|4683.66|4683.66|4683.66|4683.61|4683.61|0
1756213120000|2025-08-26 12:58:40|4683.57|4683.57|4683.57|4683.57|4683.57|4683.57|4683.57|4683.57|0
1756213200000|2025-08-26 13:00:00|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|0
1756213220000|2025-08-26 13:00:20|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|0
1756213230000|2025-08-26 13:00:30|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|4683.58|0
1756213270000|2025-08-26 13:01:10|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|4683.52|0
1756213310000|2025-08-26 13:01:50|4683.85|4683.85|4684.21|4684.21|4684.21|4684.21|4683.85|4683.85|0
1756213320000|2025-08-26 13:02:00|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|0
1756213360000|2025-08-26 13:02:40|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|0
1756213370000|2025-08-26 13:02:50|4685.43|4685.43|4685.59|4685.59|4685.59|4685.59|4685.43|4685.43|0
1756213380000|2025-08-26 13:03:00|4685|4685|4685.17|4685.17|4685.33|4685.33|4685|4685|0
1756213440000|2025-08-26 13:04:00|4685.08|4685.08|4685.01|4685.01|4685.17|4685.17|4685.01|4685.01|0
1756213450000|2025-08-26 13:04:10|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|0
1756213460000|2025-08-26 13:04:20|4685.62|4685.62|4686.2|4686.2|4686.2|4686.2|4685.62|4685.62|0
1756213480000|2025-08-26 13:04:40|4685.89|4685.89|4685.37|4685.37|4685.89|4685.89|4685.37|4685.37|0
1756213490000|2025-08-26 13:04:50|4685.32|4685.32|4685.32|4685.32|4685.37|4685.37|4685.32|4685.32|0
1756213520000|2025-08-26 13:05:20|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|0
1756213530000|2025-08-26 13:05:30|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|0
1756213540000|2025-08-26 13:05:40|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|0
1756213560000|2025-08-26 13:06:00|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|0
1756213570000|2025-08-26 13:06:10|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|4683.4|0
1756213590000|2025-08-26 13:06:30|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|0
1756213610000|2025-08-26 13:06:50|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|0
1756213670000|2025-08-26 13:07:50|4683.56|4683.56|4683.24|4683.24|4683.56|4683.56|4683.24|4683.24|0
1756213680000|2025-08-26 13:08:00|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|0
1756213730000|2025-08-26 13:08:50|4683.04|4683.04|4683.04|4683.04|4683.04|4683.04|4683.04|4683.04|0
1756213740000|2025-08-26 13:09:00|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|0
1756213750000|2025-08-26 13:09:10|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|4683.27|0
1756213770000|2025-08-26 13:09:30|4683.11|4683.11|4683.11|4683.11|4683.11|4683.11|4683.11|4683.11|0
1756213800000|2025-08-26 13:10:00|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|4683.1|0
1756213820000|2025-08-26 13:10:20|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1756213830000|2025-08-26 13:10:30|4681.92|4681.92|4681.92|4681.92|4681.92|4681.92|4681.87|4681.87|0
1756213940000|2025-08-26 13:12:20|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|4681.94|0
1756213950000|2025-08-26 13:12:30|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|4682.53|0
1756213990000|2025-08-26 13:13:10|4682.29|4682.29|4682.34|4682.34|4682.34|4682.34|4682.29|4682.29|0
1756214040000|2025-08-26 13:14:00|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|0
1756214050000|2025-08-26 13:14:10|4681.59|4681.59|4681|4681|4681.59|4681.59|4680.42|4680.42|0
1756214060000|2025-08-26 13:14:20|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|0
1756214080000|2025-08-26 13:14:40|4681|4681|4681|4681|4681|4681|4681|4681|0
1756214090000|2025-08-26 13:14:50|4681.05|4681.05|4681.02|4681.02|4681.05|4681.05|4681.02|4681.02|0
1756214120000|2025-08-26 13:15:20|4681.18|4681.18|4681.49|4681.49|4681.49|4681.49|4681.18|4681.18|0
1756214130000|2025-08-26 13:15:30|4681.48|4681.48|4681.42|4681.42|4681.48|4681.48|4681.42|4681.42|0
1756214140000|2025-08-26 13:15:40|4681.41|4681.41|4681.94|4681.94|4681.94|4681.94|4681.35|4681.35|0
1756214150000|2025-08-26 13:15:50|4681.96|4681.96|4681.31|4681.31|4681.96|4681.96|4681.31|4681.31|0
1756214170000|2025-08-26 13:16:10|4681.36|4681.36|4682.26|4682.26|4682.26|4682.26|4681.36|4681.36|0
1756214220000|2025-08-26 13:17:00|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|0
1756214230000|2025-08-26 13:17:10|4682.16|4682.16|4680.99|4680.99|4682.16|4682.16|4680.99|4680.99|0
1756214240000|2025-08-26 13:17:20|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|0
1756214250000|2025-08-26 13:17:30|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|4680.35|0
1756214280000|2025-08-26 13:18:00|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|4680.4|0
1756214320000|2025-08-26 13:18:40|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|0
1756214330000|2025-08-26 13:18:50|4679.79|4679.79|4679.81|4679.81|4679.81|4679.81|4679.79|4679.79|0
1756214340000|2025-08-26 13:19:00|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|4679.97|0
1756214370000|2025-08-26 13:19:30|4679.65|4679.65|4679.5|4679.5|4679.65|4679.65|4679.5|4679.5|0
1756214400000|2025-08-26 13:20:00|4679.17|4679.17|4678.42|4678.42|4679.17|4679.17|4678.42|4678.42|0
1756214410000|2025-08-26 13:20:10|4679.07|4679.07|4679.33|4679.33|4679.33|4679.33|4678.48|4678.48|0
1756214420000|2025-08-26 13:20:20|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|0
1756214460000|2025-08-26 13:21:00|4679.48|4679.48|4679.64|4679.64|4679.64|4679.64|4679.48|4679.48|0
1756214470000|2025-08-26 13:21:10|4679.97|4679.97|4679.31|4679.31|4679.97|4679.97|4679.31|4679.31|0
1756214500000|2025-08-26 13:21:40|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|0
1756214540000|2025-08-26 13:22:20|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|0
1756214560000|2025-08-26 13:22:40|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|0
1756214570000|2025-08-26 13:22:50|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|4678.57|0
1756214580000|2025-08-26 13:23:00|4678.24|4678.24|4678.24|4678.24|4678.24|4678.24|4678.24|4678.24|0
1756214600000|2025-08-26 13:23:20|4678.83|4678.83|4678.99|4678.99|4678.99|4678.99|4678.83|4678.83|0
1756214640000|2025-08-26 13:24:00|4678.97|4678.97|4678.94|4678.94|4678.97|4678.97|4678.94|4678.94|0
1756214650000|2025-08-26 13:24:10|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|0
1756214660000|2025-08-26 13:24:20|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1756214700000|2025-08-26 13:25:00|4679.1|4679.1|4679.08|4679.08|4679.1|4679.1|4679.08|4679.08|0
1756214750000|2025-08-26 13:25:50|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1756214770000|2025-08-26 13:26:10|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|0
1756214780000|2025-08-26 13:26:20|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|0
1756214790000|2025-08-26 13:26:30|4680.58|4680.58|4679.99|4679.99|4681.17|4681.17|4679.99|4679.99|0
1756214800000|2025-08-26 13:26:40|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|0
1756214810000|2025-08-26 13:26:50|4680.08|4680.08|4680.13|4680.13|4680.13|4680.13|4680.08|4680.08|0
1756214820000|2025-08-26 13:27:00|4680.03|4680.03|4679.98|4679.98|4680.03|4680.03|4679.98|4679.98|0
1756214890000|2025-08-26 13:28:10|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|4680.57|0
1756214910000|2025-08-26 13:28:30|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|0
1756214920000|2025-08-26 13:28:40|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|0
1756214940000|2025-08-26 13:29:00|4680.15|4680.15|4680.74|4680.74|4680.74|4680.74|4680.15|4680.15|0
1756214950000|2025-08-26 13:29:10|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|0
1756214970000|2025-08-26 13:29:30|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|4681.12|0
1756214980000|2025-08-26 13:29:40|4681.77|4681.77|4681.94|4681.94|4681.94|4681.94|4681.77|4681.77|0
1756214990000|2025-08-26 13:29:50|4681.96|4681.96|4681.89|4681.89|4681.96|4681.96|4681.79|4681.79|0
1756215000000|2025-08-26 13:30:00|4681.98|4681.98|4682.7|4682.7|4683.67|4683.67|4681.98|4681.98|0
1756215010000|2025-08-26 13:30:10|4683.29|4683.29|4682.23|4682.23|4683.29|4683.29|4682.23|4682.23|0
1756215020000|2025-08-26 13:30:20|4682.56|4682.56|4683.26|4683.26|4683.26|4683.26|4682.56|4682.56|0
1756215030000|2025-08-26 13:30:30|4681.75|4681.75|4681.27|4681.27|4681.75|4681.75|4681.27|4681.27|0
1756215040000|2025-08-26 13:30:40|4681.11|4681.11|4680.84|4680.84|4681.11|4681.11|4680.84|4680.84|0
1756215050000|2025-08-26 13:30:50|4680.89|4680.89|4680.3|4680.3|4680.89|4680.89|4680.3|4680.3|0
1756215060000|2025-08-26 13:31:00|4679.85|4679.85|4677.07|4677.07|4679.9|4679.9|4677.07|4677.07|0
1756215070000|2025-08-26 13:31:10|4676.48|4676.48|4677.65|4677.65|4677.65|4677.65|4676.48|4676.48|0
1756215080000|2025-08-26 13:31:20|4678.24|4678.24|4677.83|4677.83|4678.57|4678.57|4677.83|4677.83|0
1756215090000|2025-08-26 13:31:30|4677.88|4677.88|4677.78|4677.78|4677.88|4677.88|4677.78|4677.78|0
1756215100000|2025-08-26 13:31:40|4677.63|4677.63|4677.29|4677.29|4677.63|4677.63|4676.89|4676.89|0
1756215110000|2025-08-26 13:31:50|4676.7|4676.7|4676.86|4676.86|4676.86|4676.86|4676.7|4676.7|0
1756215120000|2025-08-26 13:32:00|4676.7|4676.7|4676.55|4676.55|4676.7|4676.7|4676.55|4676.55|0
1756215130000|2025-08-26 13:32:10|4676.29|4676.29|4675.78|4675.78|4676.32|4676.32|4675.73|4675.73|0
1756215140000|2025-08-26 13:32:20|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|0
1756215150000|2025-08-26 13:32:30|4675.38|4675.38|4675.35|4675.35|4675.38|4675.38|4675.35|4675.35|0
1756215160000|2025-08-26 13:32:40|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|0
1756215170000|2025-08-26 13:32:50|4675.9|4675.9|4678.25|4678.25|4678.25|4678.25|4675.9|4675.9|0
1756215180000|2025-08-26 13:33:00|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|0
1756215190000|2025-08-26 13:33:10|4678.25|4678.25|4677.56|4677.56|4678.25|4678.25|4677.56|4677.56|0
1756215200000|2025-08-26 13:33:20|4677.4|4677.4|4676.55|4676.55|4677.4|4677.4|4676.22|4676.22|0
1756215210000|2025-08-26 13:33:30|4676.22|4676.22|4676.22|4676.22|4676.22|4676.22|4676.22|4676.22|0
1756215230000|2025-08-26 13:33:50|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|0
1756215240000|2025-08-26 13:34:00|4677.14|4677.14|4677.73|4677.73|4677.73|4677.73|4677.14|4677.14|0
1756215250000|2025-08-26 13:34:10|4677.77|4677.77|4677.57|4677.57|4677.77|4677.77|4677.57|4677.57|0
1756215270000|2025-08-26 13:34:30|4678.16|4678.16|4676.98|4676.98|4678.16|4678.16|4676.98|4676.98|0
1756215280000|2025-08-26 13:34:40|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1756215290000|2025-08-26 13:34:50|4676.65|4676.65|4675.9|4675.9|4676.65|4676.65|4675.9|4675.9|0
1756215300000|2025-08-26 13:35:00|4676.49|4676.49|4676.35|4676.35|4676.49|4676.49|4676.35|4676.35|0
1756215310000|2025-08-26 13:35:10|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1756215320000|2025-08-26 13:35:20|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1756215330000|2025-08-26 13:35:30|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1756215340000|2025-08-26 13:35:40|4675.77|4675.77|4675.73|4675.73|4675.77|4675.77|4675.62|4675.62|0
1756215350000|2025-08-26 13:35:50|4675.68|4675.68|4673.87|4673.87|4675.7|4675.7|4673.87|4673.87|0
1756215360000|2025-08-26 13:36:00|4674.46|4674.46|4674.37|4674.37|4674.46|4674.46|4674.28|4674.28|0
1756215370000|2025-08-26 13:36:10|4674.53|4674.53|4674.69|4674.69|4674.69|4674.69|4674.53|4674.53|0
1756215390000|2025-08-26 13:36:30|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1756215400000|2025-08-26 13:36:40|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|0
1756215410000|2025-08-26 13:36:50|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1756215420000|2025-08-26 13:37:00|4674.89|4674.89|4673.71|4673.71|4674.89|4674.89|4673.71|4673.71|0
1756215450000|2025-08-26 13:37:30|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1756215460000|2025-08-26 13:37:40|4673.71|4673.71|4673.66|4673.66|4673.71|4673.71|4673.66|4673.66|0
1756215490000|2025-08-26 13:38:10|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1756215500000|2025-08-26 13:38:20|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4673.64|4673.64|0
1756215510000|2025-08-26 13:38:30|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1756215530000|2025-08-26 13:38:50|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|0
1756215540000|2025-08-26 13:39:00|4672.47|4672.47|4671.29|4671.29|4672.47|4672.47|4671.29|4671.29|0
1756215550000|2025-08-26 13:39:10|4671.6|4671.6|4671.66|4671.66|4671.66|4671.66|4671.6|4671.6|0
1756215560000|2025-08-26 13:39:20|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|0
1756215570000|2025-08-26 13:39:30|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1756215580000|2025-08-26 13:39:40|4671.93|4671.93|4671.78|4671.78|4671.93|4671.93|4671.78|4671.78|0
1756215590000|2025-08-26 13:39:50|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1756215620000|2025-08-26 13:40:20|4670.1|4670.1|4670.06|4670.06|4670.1|4670.1|4670.06|4670.06|0
1756215640000|2025-08-26 13:40:40|4670.08|4670.08|4671.26|4671.26|4671.26|4671.26|4670.08|4670.08|0
1756215650000|2025-08-26 13:40:50|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1756215660000|2025-08-26 13:41:00|4671.26|4671.26|4670.2|4670.2|4671.41|4671.41|4670.2|4670.2|0
1756215670000|2025-08-26 13:41:10|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|0
1756215680000|2025-08-26 13:41:20|4670.27|4670.27|4670.22|4670.22|4670.27|4670.27|4670.22|4670.22|0
1756215690000|2025-08-26 13:41:30|4669.63|4669.63|4668.72|4668.72|4669.63|4669.63|4668.72|4668.72|0
1756215710000|2025-08-26 13:41:50|4668.69|4668.69|4668.29|4668.29|4668.69|4668.69|4668.29|4668.29|0
1756215730000|2025-08-26 13:42:10|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|0
1756215750000|2025-08-26 13:42:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1756215800000|2025-08-26 13:43:20|4667.8|4667.8|4667.96|4667.96|4667.96|4667.96|4667.8|4667.8|0
1756215810000|2025-08-26 13:43:30|4668.54|4668.54|4669.13|4669.13|4669.13|4669.13|4668.54|4668.54|0
1756215840000|2025-08-26 13:44:00|4669.72|4669.72|4670.31|4670.31|4670.31|4670.31|4669.72|4669.72|0
1756215850000|2025-08-26 13:44:10|4669.84|4669.84|4669.96|4669.96|4671.34|4671.34|4669.84|4669.84|0
1756215870000|2025-08-26 13:44:30|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|0
1756215880000|2025-08-26 13:44:40|4671.14|4671.14|4671.73|4671.73|4671.73|4671.73|4671.14|4671.14|0
1756215890000|2025-08-26 13:44:50|4671.14|4671.14|4670.55|4670.55|4671.14|4671.14|4670.55|4670.55|0
1756215900000|2025-08-26 13:45:00|4670.39|4670.39|4670.88|4670.88|4670.98|4670.98|4670.39|4670.39|0
1756215930000|2025-08-26 13:45:30|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|0
1756215940000|2025-08-26 13:45:40|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1756215950000|2025-08-26 13:45:50|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1756215960000|2025-08-26 13:46:00|4671.05|4671.05|4671.08|4671.08|4671.08|4671.08|4671.05|4671.05|0
1756215970000|2025-08-26 13:46:10|4670.49|4670.49|4670.06|4670.06|4670.49|4670.49|4669.9|4669.9|0
1756215980000|2025-08-26 13:46:20|4670.64|4670.64|4671.23|4671.23|4671.23|4671.23|4670.64|4670.64|0
1756215990000|2025-08-26 13:46:30|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|0
1756216000000|2025-08-26 13:46:40|4671.84|4671.84|4672.52|4672.52|4672.52|4672.52|4671.84|4671.84|0
1756216020000|2025-08-26 13:47:00|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1756216040000|2025-08-26 13:47:20|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1756216060000|2025-08-26 13:47:40|4671.5|4671.5|4670.63|4670.63|4671.5|4671.5|4670.53|4670.53|0
1756216070000|2025-08-26 13:47:50|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|0
1756216090000|2025-08-26 13:48:10|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|4669.72|0
1756216100000|2025-08-26 13:48:20|4669.56|4669.56|4670.15|4670.15|4670.15|4670.15|4669.56|4669.56|0
1756216120000|2025-08-26 13:48:40|4669.83|4669.83|4669.51|4669.51|4669.83|4669.83|4669.51|4669.51|0
1756216200000|2025-08-26 13:50:00|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1756216210000|2025-08-26 13:50:10|4669.3|4669.3|4669.17|4669.17|4669.3|4669.3|4669.17|4669.17|0
1756216220000|2025-08-26 13:50:20|4668.58|4668.58|4668.38|4668.38|4668.58|4668.58|4668.38|4668.38|0
1756216230000|2025-08-26 13:50:30|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1756216240000|2025-08-26 13:50:40|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|0
1756216270000|2025-08-26 13:51:10|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1756216280000|2025-08-26 13:51:20|4668.49|4668.49|4667.9|4667.9|4668.49|4668.49|4667.9|4667.9|0
1756216290000|2025-08-26 13:51:30|4667.58|4667.58|4667.5|4667.5|4667.58|4667.58|4667.5|4667.5|0
1756216300000|2025-08-26 13:51:40|4667.34|4667.34|4667.24|4667.24|4667.34|4667.34|4667.24|4667.24|0
1756216310000|2025-08-26 13:51:50|4667.27|4667.27|4667.31|4667.31|4667.31|4667.31|4667.27|4667.27|0
1756216330000|2025-08-26 13:52:10|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1756216350000|2025-08-26 13:52:30|4666.4|4666.4|4665.81|4665.81|4666.4|4666.4|4665.81|4665.81|0
1756216370000|2025-08-26 13:52:50|4665.76|4665.76|4665.17|4665.17|4665.76|4665.76|4665.17|4665.17|0
1756216380000|2025-08-26 13:53:00|4665.22|4665.22|4665.21|4665.21|4665.32|4665.32|4665.21|4665.21|0
1756216390000|2025-08-26 13:53:10|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1756216400000|2025-08-26 13:53:20|4665.73|4665.73|4665.83|4665.83|4665.83|4665.83|4665.73|4665.73|0
1756216410000|2025-08-26 13:53:30|4665.98|4665.98|4666.05|4666.05|4666.05|4666.05|4665.98|4665.98|0
1756216430000|2025-08-26 13:53:50|4666.1|4666.1|4666.15|4666.15|4666.15|4666.15|4666.1|4666.1|0
1756216440000|2025-08-26 13:54:00|4665.83|4665.83|4666.5|4666.5|4666.5|4666.5|4665.83|4665.83|0
1756216460000|2025-08-26 13:54:20|4666.65|4666.65|4666.81|4666.81|4666.81|4666.81|4666.65|4666.65|0
1756216470000|2025-08-26 13:54:30|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1756216480000|2025-08-26 13:54:40|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|0
1756216500000|2025-08-26 13:55:00|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1756216530000|2025-08-26 13:55:30|4665.98|4665.98|4665.93|4665.93|4665.98|4665.98|4665.88|4665.88|0
1756216550000|2025-08-26 13:55:50|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|0
1756216590000|2025-08-26 13:56:30|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|0
1756216610000|2025-08-26 13:56:50|4666.26|4666.26|4665.67|4665.67|4666.26|4666.26|4665.67|4665.67|0
1756216620000|2025-08-26 13:57:00|4666.26|4666.26|4666.85|4666.85|4666.85|4666.85|4666.26|4666.26|0
1756216630000|2025-08-26 13:57:10|4665.67|4665.67|4665.08|4665.08|4665.67|4665.67|4665.08|4665.08|0
1756216640000|2025-08-26 13:57:20|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1756216650000|2025-08-26 13:57:30|4666.52|4666.52|4668.03|4668.03|4668.03|4668.03|4666.52|4666.52|0
1756216660000|2025-08-26 13:57:40|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1756216680000|2025-08-26 13:58:00|4666.26|4666.26|4666.85|4666.85|4666.85|4666.85|4666.26|4666.26|0
1756216700000|2025-08-26 13:58:20|4667|4667|4667|4667|4667|4667|4667|4667|0
1756216740000|2025-08-26 13:59:00|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1756216770000|2025-08-26 13:59:30|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1756216790000|2025-08-26 13:59:50|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1756216800000|2025-08-26 14:00:00|4669.1|4669.1|4669.07|4669.07|4669.1|4669.1|4669.07|4669.07|0
1756216810000|2025-08-26 14:00:10|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|0
1756216820000|2025-08-26 14:00:20|4668.9|4668.9|4668.86|4668.86|4668.9|4668.9|4668.86|4668.86|0
1756216830000|2025-08-26 14:00:30|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4667.68|4667.68|0
1756216850000|2025-08-26 14:00:50|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1756216860000|2025-08-26 14:01:00|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|0
1756216870000|2025-08-26 14:01:10|4667.88|4667.88|4667.87|4667.87|4667.88|4667.88|4667.87|4667.87|0
1756216880000|2025-08-26 14:01:20|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|0
1756216890000|2025-08-26 14:01:30|4669.05|4669.05|4668.46|4668.46|4669.64|4669.64|4668.46|4668.46|0
1756216910000|2025-08-26 14:01:50|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|0
1756216920000|2025-08-26 14:02:00|4668.29|4668.29|4667.81|4667.81|4668.29|4668.29|4667.81|4667.81|0
1756216930000|2025-08-26 14:02:10|4667.48|4667.48|4666.2|4666.2|4667.48|4667.48|4666.2|4666.2|0
1756216990000|2025-08-26 14:03:10|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1756217000000|2025-08-26 14:03:20|4665.77|4665.77|4665.82|4665.82|4665.82|4665.82|4665.77|4665.77|0
1756217020000|2025-08-26 14:03:40|4665.87|4665.87|4665.54|4665.54|4665.87|4665.87|4665.54|4665.54|0
1756217030000|2025-08-26 14:03:50|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1756217040000|2025-08-26 14:04:00|4665.88|4665.88|4666.47|4666.47|4666.47|4666.47|4665.88|4665.88|0
1756217080000|2025-08-26 14:04:40|4666.63|4666.63|4665.76|4665.76|4666.63|4666.63|4665.17|4665.17|0
1756217090000|2025-08-26 14:04:50|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1756217110000|2025-08-26 14:05:10|4666.94|4666.94|4667.53|4667.53|4668.12|4668.12|4666.94|4666.94|0
1756217130000|2025-08-26 14:05:30|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1756217160000|2025-08-26 14:06:00|4666.96|4666.96|4667.29|4667.29|4667.29|4667.29|4666.96|4666.96|0
1756217220000|2025-08-26 14:07:00|4667.23|4667.23|4667.82|4667.82|4667.82|4667.82|4667.23|4667.23|0
1756217240000|2025-08-26 14:07:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4666.64|4666.64|0
1756217250000|2025-08-26 14:07:30|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1756217260000|2025-08-26 14:07:40|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|0
1756217270000|2025-08-26 14:07:50|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1756217280000|2025-08-26 14:08:00|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|0
1756217290000|2025-08-26 14:08:10|4667.67|4667.67|4667.13|4667.13|4667.72|4667.72|4667.13|4667.13|0
1756217300000|2025-08-26 14:08:20|4667.23|4667.23|4667.43|4667.43|4667.43|4667.43|4667.23|4667.23|0
1756217310000|2025-08-26 14:08:30|4667.11|4667.11|4667.11|4667.11|4667.7|4667.7|4667.11|4667.11|0
1756217330000|2025-08-26 14:08:50|4666.52|4666.52|4665.57|4665.57|4666.52|4666.52|4665.57|4665.57|0
1756217360000|2025-08-26 14:09:20|4664.92|4664.92|4664|4664|4664.92|4664.92|4664|4664|0
1756217370000|2025-08-26 14:09:30|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|0
1756217390000|2025-08-26 14:09:50|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1756217410000|2025-08-26 14:10:10|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1756217430000|2025-08-26 14:10:30|4665.13|4665.13|4665.13|4665.13|4665.15|4665.15|4665.13|4665.13|0
1756217440000|2025-08-26 14:10:40|4664.54|4664.54|4665.13|4665.13|4665.13|4665.13|4664.54|4664.54|0
1756217460000|2025-08-26 14:11:00|4665.18|4665.18|4665.53|4665.53|4665.53|4665.53|4665.18|4665.18|0
1756217470000|2025-08-26 14:11:10|4665.48|4665.48|4665.58|4665.58|4665.58|4665.58|4665.48|4665.48|0
1756217480000|2025-08-26 14:11:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1756217500000|2025-08-26 14:11:40|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1756217530000|2025-08-26 14:12:10|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1756217550000|2025-08-26 14:12:30|4666.76|4666.76|4667.08|4667.08|4667.08|4667.08|4666.76|4666.76|0
1756217560000|2025-08-26 14:12:40|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1756217570000|2025-08-26 14:12:50|4667.62|4667.62|4667.65|4667.65|4667.65|4667.65|4667.6|4667.6|0
1756217580000|2025-08-26 14:13:00|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1756217590000|2025-08-26 14:13:10|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|4666.98|0
1756217600000|2025-08-26 14:13:20|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1756217620000|2025-08-26 14:13:40|4666.92|4666.92|4666.97|4666.97|4666.97|4666.97|4666.92|4666.92|0
1756217630000|2025-08-26 14:13:50|4666.83|4666.83|4665.7|4665.7|4666.88|4666.88|4665.7|4665.7|0
1756217650000|2025-08-26 14:14:10|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|0
1756217670000|2025-08-26 14:14:30|4666.24|4666.24|4666.19|4666.19|4666.29|4666.29|4666.19|4666.19|0
1756217680000|2025-08-26 14:14:40|4665.86|4665.86|4665.54|4665.54|4665.86|4665.86|4665.54|4665.54|0
1756217730000|2025-08-26 14:15:30|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1756217740000|2025-08-26 14:15:40|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1756217750000|2025-08-26 14:15:50|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1756217780000|2025-08-26 14:16:20|4664.91|4664.91|4664.32|4664.32|4664.91|4664.91|4664.32|4664.32|0
1756217800000|2025-08-26 14:16:40|4663.74|4663.74|4663.71|4663.71|4663.74|4663.74|4663.71|4663.71|0
1756217810000|2025-08-26 14:16:50|4663.67|4663.67|4663.59|4663.59|4663.67|4663.67|4663.59|4663.59|0
1756217820000|2025-08-26 14:17:00|4664.18|4664.18|4664.08|4664.08|4664.18|4664.18|4664.08|4664.08|0
1756217830000|2025-08-26 14:17:10|4663.49|4663.49|4663.33|4663.33|4663.49|4663.49|4663.33|4663.33|0
1756217850000|2025-08-26 14:17:30|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|0
1756217860000|2025-08-26 14:17:40|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|0
1756217890000|2025-08-26 14:18:10|4663.43|4663.43|4663.48|4663.48|4663.48|4663.48|4663.43|4663.43|0
1756217900000|2025-08-26 14:18:20|4663.64|4663.64|4662.98|4662.98|4663.64|4663.64|4662.98|4662.98|0
1756217930000|2025-08-26 14:18:50|4663.14|4663.14|4663.39|4663.39|4663.39|4663.39|4663.14|4663.14|0
1756217940000|2025-08-26 14:19:00|4663.98|4663.98|4664.03|4664.03|4664.03|4664.03|4663.98|4663.98|0
1756217950000|2025-08-26 14:19:10|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|0
1756217970000|2025-08-26 14:19:30|4664.57|4664.57|4664.62|4664.62|4664.62|4664.62|4664.57|4664.57|0
1756217990000|2025-08-26 14:19:50|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1756218000000|2025-08-26 14:20:00|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1756218030000|2025-08-26 14:20:30|4663.35|4663.35|4663.39|4663.39|4663.44|4663.44|4663.35|4663.35|0
1756218070000|2025-08-26 14:21:10|4663.55|4663.55|4663.39|4663.39|4663.55|4663.55|4663.39|4663.39|0
1756218080000|2025-08-26 14:21:20|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|4663.24|0
1756218110000|2025-08-26 14:21:50|4663.83|4663.83|4664.15|4664.15|4664.15|4664.15|4663.83|4663.83|0
1756218120000|2025-08-26 14:22:00|4664.13|4664.13|4662.95|4662.95|4664.13|4664.13|4662.95|4662.95|0
1756218130000|2025-08-26 14:22:10|4662.36|4662.36|4661.77|4661.77|4662.36|4662.36|4661.77|4661.77|0
1756218140000|2025-08-26 14:22:20|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1756218160000|2025-08-26 14:22:40|4662.04|4662.04|4662.36|4662.36|4662.36|4662.36|4662.04|4662.04|0
1756218170000|2025-08-26 14:22:50|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|0
1756218180000|2025-08-26 14:23:00|4663|4663|4663|4663|4663|4663|4663|4663|0
1756218190000|2025-08-26 14:23:10|4663.33|4663.33|4663|4663|4663.33|4663.33|4663|4663|0
1756218210000|2025-08-26 14:23:30|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|0
1756218230000|2025-08-26 14:23:50|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1756218250000|2025-08-26 14:24:10|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1756218260000|2025-08-26 14:24:20|4663.27|4663.27|4663.78|4663.78|4663.78|4663.78|4663.18|4663.18|0
1756218270000|2025-08-26 14:24:30|4664.11|4664.11|4664.7|4664.7|4664.8|4664.8|4664.11|4664.11|0
1756218280000|2025-08-26 14:24:40|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1756218290000|2025-08-26 14:24:50|4664.73|4664.73|4664.73|4664.73|4664.83|4664.83|4664.73|4664.73|0
1756218310000|2025-08-26 14:25:10|4665.06|4665.06|4665.06|4665.06|4665.39|4665.39|4664.73|4664.73|0
1756218320000|2025-08-26 14:25:20|4664.73|4664.73|4664.14|4664.14|4665.06|4665.06|4664.14|4664.14|0
1756218330000|2025-08-26 14:25:30|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1756218340000|2025-08-26 14:25:40|4665.06|4665.06|4665.39|4665.39|4665.39|4665.39|4665.06|4665.06|0
1756218350000|2025-08-26 14:25:50|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1756218370000|2025-08-26 14:26:10|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1756218430000|2025-08-26 14:27:10|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|4665.06|0
1756218440000|2025-08-26 14:27:20|4664.47|4664.47|4664.8|4664.8|4664.8|4664.8|4664.47|4664.47|0
1756218460000|2025-08-26 14:27:40|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1756218480000|2025-08-26 14:28:00|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|4665.97|0
1756218490000|2025-08-26 14:28:10|4665.95|4665.95|4666|4666|4666|4666|4665.95|4665.95|0
1756218520000|2025-08-26 14:28:40|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1756218540000|2025-08-26 14:29:00|4667.71|4667.71|4668.3|4668.3|4668.3|4668.3|4667.71|4667.71|0
1756218560000|2025-08-26 14:29:20|4668.61|4668.61|4668.77|4668.77|4668.77|4668.77|4668.61|4668.61|0
1756218610000|2025-08-26 14:30:10|4668.93|4668.93|4668.97|4668.97|4668.97|4668.97|4668.93|4668.93|0
1756218620000|2025-08-26 14:30:20|4669.01|4669.01|4667.19|4667.19|4669.01|4669.01|4667.19|4667.19|0
1756218640000|2025-08-26 14:30:40|4667.24|4667.24|4666.02|4666.02|4667.24|4667.24|4666.02|4666.02|0
1756218670000|2025-08-26 14:31:10|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1756218690000|2025-08-26 14:31:30|4665.1|4665.1|4664.51|4664.51|4665.1|4665.1|4664.51|4664.51|0
1756218700000|2025-08-26 14:31:40|4664.47|4664.47|4664.36|4664.36|4664.51|4664.51|4664.36|4664.36|0
1756218720000|2025-08-26 14:32:00|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|0
1756218730000|2025-08-26 14:32:10|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1756218740000|2025-08-26 14:32:20|4662.81|4662.81|4663.4|4663.4|4663.4|4663.4|4662.81|4662.81|0
1756218800000|2025-08-26 14:33:20|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1756218810000|2025-08-26 14:33:30|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1756218850000|2025-08-26 14:34:10|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1756218870000|2025-08-26 14:34:30|4663.4|4663.4|4664.14|4664.14|4664.14|4664.14|4663.4|4663.4|0
1756218900000|2025-08-26 14:35:00|4664.73|4664.73|4664.09|4664.09|4664.73|4664.73|4663.55|4663.55|0
1756218910000|2025-08-26 14:35:10|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1756218950000|2025-08-26 14:35:50|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|4664.3|0
1756218960000|2025-08-26 14:36:00|4664.89|4664.89|4664.3|4664.3|4664.89|4664.89|4664.3|4664.3|0
1756218970000|2025-08-26 14:36:10|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1756218980000|2025-08-26 14:36:20|4664.26|4664.26|4664.31|4664.31|4664.31|4664.31|4664.26|4664.26|0
1756218990000|2025-08-26 14:36:30|4664.26|4664.26|4664.19|4664.19|4664.26|4664.26|4664.19|4664.19|0
1756219000000|2025-08-26 14:36:40|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1756219010000|2025-08-26 14:36:50|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|4664.41|0
1756219030000|2025-08-26 14:37:10|4665|4665|4665.75|4665.75|4665.75|4665.75|4665|4665|0
1756219050000|2025-08-26 14:37:30|4665.83|4665.83|4666.42|4666.42|4666.42|4666.42|4665.83|4665.83|0
1756219120000|2025-08-26 14:38:40|4665.83|4665.83|4666.42|4666.42|4666.42|4666.42|4665.83|4665.83|0
1756219160000|2025-08-26 14:39:20|4665.83|4665.83|4665.5|4665.5|4665.83|4665.83|4665.5|4665.5|0
1756219180000|2025-08-26 14:39:40|4665.55|4665.55|4664.96|4664.96|4665.55|4665.55|4664.96|4664.96|0
1756219220000|2025-08-26 14:40:20|4665|4665|4665|4665|4665|4665|4665|4665|0
1756219250000|2025-08-26 14:40:50|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1756219300000|2025-08-26 14:41:40|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|0
1756219340000|2025-08-26 14:42:20|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|4664.55|0
1756219350000|2025-08-26 14:42:30|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1756219360000|2025-08-26 14:42:40|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1756219370000|2025-08-26 14:42:50|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|0
1756219390000|2025-08-26 14:43:10|4664.79|4664.79|4664.84|4664.84|4664.84|4664.84|4664.79|4664.79|0
1756219400000|2025-08-26 14:43:20|4664.79|4664.79|4664.84|4664.84|4664.84|4664.84|4664.79|4664.79|0
1756219410000|2025-08-26 14:43:30|4665|4665|4665|4665|4665|4665|4665|4665|0
1756219420000|2025-08-26 14:43:40|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1756219450000|2025-08-26 14:44:10|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1756219460000|2025-08-26 14:44:20|4664.95|4664.95|4663.38|4663.38|4664.95|4664.95|4663.38|4663.38|0
1756219470000|2025-08-26 14:44:30|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1756219480000|2025-08-26 14:44:40|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1756219490000|2025-08-26 14:44:50|4662.48|4662.48|4661.84|4661.84|4662.48|4662.48|4661.84|4661.84|0
1756219500000|2025-08-26 14:45:00|4661.69|4661.69|4662.23|4662.23|4662.28|4662.28|4661.69|4661.69|0
1756219520000|2025-08-26 14:45:20|4661.64|4661.64|4661.74|4661.74|4661.74|4661.74|4661.64|4661.64|0
1756219530000|2025-08-26 14:45:30|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1756219540000|2025-08-26 14:45:40|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|0
1756219550000|2025-08-26 14:45:50|4662.35|4662.35|4660.85|4660.85|4662.35|4662.35|4660.85|4660.85|0
1756219560000|2025-08-26 14:46:00|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1756219570000|2025-08-26 14:46:10|4660.86|4660.86|4660.53|4660.53|4660.95|4660.95|4660.53|4660.53|0
1756219580000|2025-08-26 14:46:20|4660.21|4660.21|4660.05|4660.05|4660.21|4660.21|4660.05|4660.05|0
1756219590000|2025-08-26 14:46:30|4659.46|4659.46|4659.3|4659.3|4659.46|4659.46|4659.3|4659.3|0
1756219600000|2025-08-26 14:46:40|4659.22|4659.22|4659.06|4659.06|4659.22|4659.22|4659.06|4659.06|0
1756219650000|2025-08-26 14:47:30|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1756219660000|2025-08-26 14:47:40|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|0
1756219690000|2025-08-26 14:48:10|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1756219700000|2025-08-26 14:48:20|4658.01|4658.01|4657.43|4657.43|4658.01|4658.01|4657.43|4657.43|0
1756219710000|2025-08-26 14:48:30|4657.27|4657.27|4656.36|4656.36|4657.27|4657.27|4656.36|4656.36|0
1756219730000|2025-08-26 14:48:50|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|4656.26|0
1756219740000|2025-08-26 14:49:00|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1756219750000|2025-08-26 14:49:10|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|0
1756219760000|2025-08-26 14:49:20|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1756219770000|2025-08-26 14:49:30|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|0
1756219780000|2025-08-26 14:49:40|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1756219790000|2025-08-26 14:49:50|4657.46|4657.46|4657.77|4657.77|4657.77|4657.77|4657.46|4657.46|0
1756219800000|2025-08-26 14:50:00|4657.85|4657.85|4658.44|4658.44|4658.44|4658.44|4657.85|4657.85|0
1756219820000|2025-08-26 14:50:20|4658.77|4658.77|4659.09|4659.09|4659.09|4659.09|4658.44|4658.44|0
1756219830000|2025-08-26 14:50:30|4658.77|4658.77|4659.75|4659.75|4659.75|4659.75|4658.77|4658.77|0
1756219840000|2025-08-26 14:50:40|4660.33|4660.33|4660.24|4660.24|4660.33|4660.33|4660.24|4660.24|0
1756219850000|2025-08-26 14:50:50|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.24|4660.24|0
1756219860000|2025-08-26 14:51:00|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1756219870000|2025-08-26 14:51:10|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1756219880000|2025-08-26 14:51:20|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1756219890000|2025-08-26 14:51:30|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|0
1756219920000|2025-08-26 14:52:00|4660.98|4660.98|4661.86|4661.86|4661.86|4661.86|4660.98|4660.98|0
1756219930000|2025-08-26 14:52:10|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|0
1756219940000|2025-08-26 14:52:20|4662.5|4662.5|4662.17|4662.17|4662.5|4662.5|4662.17|4662.17|0
1756219970000|2025-08-26 14:52:50|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1756220000000|2025-08-26 14:53:20|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1756220010000|2025-08-26 14:53:30|4664.41|4664.41|4665.06|4665.06|4665.06|4665.06|4664.41|4664.41|0
1756220030000|2025-08-26 14:53:50|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1756220040000|2025-08-26 14:54:00|4665.26|4665.26|4665.31|4665.31|4665.31|4665.31|4665.26|4665.26|0
1756220050000|2025-08-26 14:54:10|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|0
1756220080000|2025-08-26 14:54:40|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1756220090000|2025-08-26 14:54:50|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|4665.26|0
1756220100000|2025-08-26 14:55:00|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1756220110000|2025-08-26 14:55:10|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1756220140000|2025-08-26 14:55:40|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|0
1756220150000|2025-08-26 14:55:50|4665.96|4665.96|4665.94|4665.94|4665.96|4665.96|4665.94|4665.94|0
1756220160000|2025-08-26 14:56:00|4665.62|4665.62|4665.03|4665.03|4665.62|4665.62|4665.03|4665.03|0
1756220220000|2025-08-26 14:57:00|4663.85|4663.85|4663.93|4663.93|4663.93|4663.93|4663.52|4663.52|0
1756220240000|2025-08-26 14:57:20|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.3|4663.3|0
1756220250000|2025-08-26 14:57:30|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|0
1756220290000|2025-08-26 14:58:10|4664.52|4664.52|4665.11|4665.11|4665.11|4665.11|4664.52|4664.52|0
1756220320000|2025-08-26 14:58:40|4665.27|4665.27|4665.11|4665.11|4665.27|4665.27|4665.11|4665.11|0
1756220350000|2025-08-26 14:59:10|4664.95|4664.95|4665.54|4665.54|4665.54|4665.54|4664.95|4664.95|0
1756220370000|2025-08-26 14:59:30|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1756220390000|2025-08-26 14:59:50|4665|4665|4665|4665|4665|4665|4665|4665|0
1756220400000|2025-08-26 15:00:00|4664.84|4664.84|4664.68|4664.68|4664.84|4664.84|4664.25|4664.25|0
1756220410000|2025-08-26 15:00:10|4664.5|4664.5|4664.45|4664.45|4664.5|4664.5|4664.45|4664.45|0
1756220470000|2025-08-26 15:01:10|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1756220480000|2025-08-26 15:01:20|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1756220490000|2025-08-26 15:01:30|4665.47|4665.47|4665.32|4665.32|4665.47|4665.47|4665.32|4665.32|0
1756220510000|2025-08-26 15:01:50|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1756220540000|2025-08-26 15:02:20|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1756220550000|2025-08-26 15:02:30|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|0
1756220560000|2025-08-26 15:02:40|4666.54|4666.54|4667.46|4667.46|4667.46|4667.46|4666.54|4666.54|0
1756220590000|2025-08-26 15:03:10|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|0
1756220600000|2025-08-26 15:03:20|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|0
1756220630000|2025-08-26 15:03:50|4667.86|4667.86|4667.52|4667.52|4667.86|4667.86|4667.52|4667.52|0
1756220640000|2025-08-26 15:04:00|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1756220650000|2025-08-26 15:04:10|4668.72|4668.72|4668.13|4668.13|4668.72|4668.72|4668.13|4668.13|0
1756220660000|2025-08-26 15:04:20|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1756220670000|2025-08-26 15:04:30|4667.52|4667.52|4666.78|4666.78|4667.52|4667.52|4666.78|4666.78|0
1756220680000|2025-08-26 15:04:40|4666.45|4666.45|4666.12|4666.12|4666.45|4666.45|4666.12|4666.12|0
1756220690000|2025-08-26 15:04:50|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1756220700000|2025-08-26 15:05:00|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|0
1756220740000|2025-08-26 15:05:40|4665.7|4665.7|4665.75|4665.75|4665.75|4665.75|4665.7|4665.7|0
1756220750000|2025-08-26 15:05:50|4665.66|4665.66|4665.82|4665.82|4665.82|4665.82|4665.66|4665.66|0
1756220760000|2025-08-26 15:06:00|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1756220770000|2025-08-26 15:06:10|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|4664.96|0
1756220780000|2025-08-26 15:06:20|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1756220850000|2025-08-26 15:07:30|4665.39|4665.39|4664.94|4664.94|4665.39|4665.39|4664.94|4664.94|0
1756220890000|2025-08-26 15:08:10|4664.93|4664.93|4664.89|4664.89|4664.93|4664.93|4664.89|4664.89|0
1756220910000|2025-08-26 15:08:30|4664.73|4664.73|4665.91|4665.91|4665.91|4665.91|4664.73|4664.73|0
1756220940000|2025-08-26 15:09:00|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|4666.23|0
1756220950000|2025-08-26 15:09:10|4666.19|4666.19|4666.19|4666.19|4666.21|4666.21|4666.19|4666.19|0
1756220960000|2025-08-26 15:09:20|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1756220980000|2025-08-26 15:09:40|4666.06|4666.06|4666.01|4666.01|4666.06|4666.06|4666.01|4666.01|0
1756220990000|2025-08-26 15:09:50|4665.96|4665.96|4665.37|4665.37|4665.96|4665.96|4665.37|4665.37|0
1756221000000|2025-08-26 15:10:00|4665.29|4665.29|4665.83|4665.83|4666.42|4666.42|4665.24|4665.24|0
1756221040000|2025-08-26 15:10:40|4665.24|4665.24|4665.2|4665.2|4665.24|4665.24|4665.2|4665.2|0
1756221070000|2025-08-26 15:11:10|4664.73|4664.73|4664.83|4664.83|4664.89|4664.89|4664.73|4664.73|0
1756221100000|2025-08-26 15:11:40|4664.85|4664.85|4664.88|4664.88|4664.88|4664.88|4664.85|4664.85|0
1756221110000|2025-08-26 15:11:50|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1756221130000|2025-08-26 15:12:10|4665.14|4665.14|4664.81|4664.81|4665.14|4665.14|4664.81|4664.81|0
1756221140000|2025-08-26 15:12:20|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|0
1756221150000|2025-08-26 15:12:30|4664.38|4664.38|4664.05|4664.05|4664.38|4664.38|4664.05|4664.05|0
1756221160000|2025-08-26 15:12:40|4663.96|4663.96|4663.37|4663.37|4663.96|4663.96|4663.37|4663.37|0
1756221170000|2025-08-26 15:12:50|4662.72|4662.72|4663.02|4663.02|4663.04|4663.04|4662.72|4662.72|0
1756221200000|2025-08-26 15:13:20|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1756221230000|2025-08-26 15:13:50|4662.71|4662.71|4662.62|4662.62|4662.71|4662.71|4662.62|4662.62|0
1756221240000|2025-08-26 15:14:00|4662.53|4662.53|4662.57|4662.57|4662.62|4662.62|4662.53|4662.53|0
1756221250000|2025-08-26 15:14:10|4662.62|4662.62|4662.03|4662.03|4662.62|4662.62|4662.03|4662.03|0
1756221280000|2025-08-26 15:14:40|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|0
1756221300000|2025-08-26 15:15:00|4662.47|4662.47|4662.6|4662.6|4662.6|4662.6|4662.44|4662.44|0
1756221320000|2025-08-26 15:15:20|4662.93|4662.93|4662.59|4662.59|4662.93|4662.93|4662.59|4662.59|0
1756221340000|2025-08-26 15:15:40|4662|4662|4662|4662|4662|4662|4662|4662|0
1756221360000|2025-08-26 15:16:00|4661.74|4661.74|4661.69|4661.69|4661.79|4661.79|4661.69|4661.69|0
1756221370000|2025-08-26 15:16:10|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|4661.61|0
1756221380000|2025-08-26 15:16:20|4661.58|4661.58|4661.42|4661.42|4661.58|4661.58|4661.42|4661.42|0
1756221390000|2025-08-26 15:16:30|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1756221410000|2025-08-26 15:16:50|4661.31|4661.31|4661.16|4661.16|4661.31|4661.31|4661.16|4661.16|0
1756221450000|2025-08-26 15:17:30|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|0
1756221460000|2025-08-26 15:17:40|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1756221500000|2025-08-26 15:18:20|4661.42|4661.42|4661.58|4661.58|4661.58|4661.58|4661.42|4661.42|0
1756221510000|2025-08-26 15:18:30|4661.68|4661.68|4661.91|4661.91|4661.91|4661.91|4661.59|4661.59|0
1756221520000|2025-08-26 15:18:40|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|0
1756221530000|2025-08-26 15:18:50|4662.74|4662.74|4662.69|4662.69|4662.74|4662.74|4662.69|4662.69|0
1756221540000|2025-08-26 15:19:00|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1756221550000|2025-08-26 15:19:10|4662.06|4662.06|4662.08|4662.08|4662.08|4662.08|4662.06|4662.06|0
1756221560000|2025-08-26 15:19:20|4662|4662|4662.66|4662.66|4662.66|4662.66|4661.99|4661.99|0
1756221580000|2025-08-26 15:19:40|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1756221600000|2025-08-26 15:20:00|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1756221620000|2025-08-26 15:20:20|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1756221630000|2025-08-26 15:20:30|4663.15|4663.15|4663.3|4663.3|4663.3|4663.3|4663.15|4663.15|0
1756221640000|2025-08-26 15:20:40|4663.17|4663.17|4663.02|4663.02|4663.17|4663.17|4663.02|4663.02|0
1756221660000|2025-08-26 15:21:00|4662.43|4662.43|4662.75|4662.75|4662.75|4662.75|4662.43|4662.43|0
1756221670000|2025-08-26 15:21:10|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1756221680000|2025-08-26 15:21:20|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|4662.78|0
1756221690000|2025-08-26 15:21:30|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|4662.12|0
1756221700000|2025-08-26 15:21:40|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1756221710000|2025-08-26 15:21:50|4660.36|4660.36|4660.26|4660.26|4660.36|4660.36|4660.26|4660.26|0
1756221720000|2025-08-26 15:22:00|4659.95|4659.95|4660.27|4660.27|4660.27|4660.27|4659.79|4659.79|0
1756221780000|2025-08-26 15:23:00|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|0
1756221790000|2025-08-26 15:23:10|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1756221800000|2025-08-26 15:23:20|4660.9|4660.9|4660.89|4660.89|4660.9|4660.9|4660.89|4660.89|0
1756221810000|2025-08-26 15:23:30|4661.05|4661.05|4660.89|4660.89|4661.05|4661.05|4660.89|4660.89|0
1756221830000|2025-08-26 15:23:50|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1756221840000|2025-08-26 15:24:00|4660.46|4660.46|4661.37|4661.37|4661.37|4661.37|4660.46|4660.46|0
1756221850000|2025-08-26 15:24:10|4661.36|4661.36|4661.34|4661.34|4661.36|4661.36|4661.34|4661.34|0
1756221880000|2025-08-26 15:24:40|4661.93|4661.93|4663.11|4663.11|4663.11|4663.11|4661.93|4661.93|0
1756221900000|2025-08-26 15:25:00|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.42|4663.42|0
1756221920000|2025-08-26 15:25:20|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1756221930000|2025-08-26 15:25:30|4662.94|4662.94|4662.89|4662.89|4662.94|4662.94|4662.89|4662.89|0
1756221940000|2025-08-26 15:25:40|4661.72|4661.72|4661.13|4661.13|4661.72|4661.72|4661.13|4661.13|0
1756221950000|2025-08-26 15:25:50|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1756221960000|2025-08-26 15:26:00|4661.33|4661.33|4661.38|4661.38|4661.38|4661.38|4661.33|4661.33|0
1756221970000|2025-08-26 15:26:10|4661.54|4661.54|4661.54|4661.54|4661.7|4661.7|4661.54|4661.54|0
1756221980000|2025-08-26 15:26:20|4660.89|4660.89|4660.51|4660.51|4660.89|4660.89|4660.51|4660.51|0
1756221990000|2025-08-26 15:26:30|4660.53|4660.53|4660.48|4660.48|4660.53|4660.53|4660.48|4660.48|0
1756222000000|2025-08-26 15:26:40|4660.53|4660.53|4660.51|4660.51|4660.53|4660.53|4660.48|4660.48|0
1756222010000|2025-08-26 15:26:50|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1756222020000|2025-08-26 15:27:00|4661.15|4661.15|4661.2|4661.2|4661.2|4661.2|4661.15|4661.15|0
1756222030000|2025-08-26 15:27:10|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1756222050000|2025-08-26 15:27:30|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1756222060000|2025-08-26 15:27:40|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|0
1756222070000|2025-08-26 15:27:50|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1756222080000|2025-08-26 15:28:00|4660.04|4660.04|4660.63|4660.63|4660.63|4660.63|4660.04|4660.04|0
1756222090000|2025-08-26 15:28:10|4660.31|4660.31|4659.99|4659.99|4660.31|4660.31|4659.99|4659.99|0
1756222100000|2025-08-26 15:28:20|4660.04|4660.04|4659.85|4659.85|4660.04|4660.04|4659.85|4659.85|0
1756222110000|2025-08-26 15:28:30|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1756222120000|2025-08-26 15:28:40|4659.98|4659.98|4660.74|4660.74|4660.74|4660.74|4659.98|4659.98|0
1756222140000|2025-08-26 15:29:00|4660.79|4660.79|4660.79|4660.79|4660.79|4660.79|4660.77|4660.77|0
1756222150000|2025-08-26 15:29:10|4660.46|4660.46|4659.17|4659.17|4660.46|4660.46|4659.17|4659.17|0
1756222160000|2025-08-26 15:29:20|4659.5|4659.5|4659.52|4659.52|4659.52|4659.52|4659.5|4659.5|0
1756222170000|2025-08-26 15:29:30|4659.57|4659.57|4659.53|4659.53|4659.73|4659.73|4659.53|4659.53|0
1756222180000|2025-08-26 15:29:40|4658.94|4658.94|4658.48|4658.48|4658.97|4658.97|4658.48|4658.48|0
1756222190000|2025-08-26 15:29:50|4657.89|4657.89|4657.74|4657.74|4657.89|4657.89|4657.74|4657.74|0
1756278900000|2025-08-27 07:15:00|4673.16|4673.16|4673.21|4673.21|4673.21|4673.21|4673.16|4673.16|0
1756278920000|2025-08-27 07:15:20|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|0
1756278930000|2025-08-27 07:15:30|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|0
1756278950000|2025-08-27 07:15:50|4672.94|4672.94|4670.93|4670.93|4672.94|4672.94|4670.93|4670.93|0
1756278960000|2025-08-27 07:16:00|4671.09|4671.09|4670.62|4670.62|4671.21|4671.21|4670.62|4670.62|0
1756278970000|2025-08-27 07:16:10|4670.03|4670.03|4670.62|4670.62|4670.62|4670.62|4670.03|4670.03|0
1756279000000|2025-08-27 07:16:40|4671.79|4671.79|4672.26|4672.26|4672.26|4672.26|4671.79|4671.79|0
1756279030000|2025-08-27 07:17:10|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1756279060000|2025-08-27 07:17:40|4672.81|4672.81|4672.12|4672.12|4672.81|4672.81|4672.12|4672.12|0
1756279070000|2025-08-27 07:17:50|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1756279080000|2025-08-27 07:18:00|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|0
1756279100000|2025-08-27 07:18:20|4672.25|4672.25|4672.34|4672.34|4672.34|4672.34|4672.25|4672.25|0
1756279120000|2025-08-27 07:18:40|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|0
1756279170000|2025-08-27 07:19:30|4673.19|4673.19|4672.01|4672.01|4673.19|4673.19|4672.01|4672.01|0
1756279180000|2025-08-27 07:19:40|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1756279190000|2025-08-27 07:19:50|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756279200000|2025-08-27 07:20:00|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1756279210000|2025-08-27 07:20:10|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|0
1756279230000|2025-08-27 07:20:30|4671.66|4671.66|4671.33|4671.33|4671.66|4671.66|4671.33|4671.33|0
1756279250000|2025-08-27 07:20:50|4670.74|4670.74|4670.15|4670.15|4670.74|4670.74|4670.15|4670.15|0
1756279260000|2025-08-27 07:21:00|4670.2|4670.2|4670.53|4670.53|4670.53|4670.53|4670.2|4670.2|0
1756279270000|2025-08-27 07:21:10|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|0
1756279280000|2025-08-27 07:21:20|4671.03|4671.03|4670.98|4670.98|4671.03|4671.03|4670.98|4670.98|0
1756279310000|2025-08-27 07:21:50|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|0
1756279320000|2025-08-27 07:22:00|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|0
1756279330000|2025-08-27 07:22:10|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1756279340000|2025-08-27 07:22:20|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|0
1756279350000|2025-08-27 07:22:30|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1756279360000|2025-08-27 07:22:40|4670.13|4670.13|4670.1|4670.1|4670.13|4670.13|4670.1|4670.1|0
1756279370000|2025-08-27 07:22:50|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|0
1756279430000|2025-08-27 07:23:50|4669.25|4669.25|4668.66|4668.66|4669.25|4669.25|4668.66|4668.66|0
1756279440000|2025-08-27 07:24:00|4668.58|4668.58|4669.76|4669.76|4669.76|4669.76|4668.58|4668.58|0
1756279460000|2025-08-27 07:24:20|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|0
1756279480000|2025-08-27 07:24:40|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1756279500000|2025-08-27 07:25:00|4668.79|4668.79|4668.2|4668.2|4668.79|4668.79|4668.2|4668.2|0
1756279530000|2025-08-27 07:25:30|4668.79|4668.79|4669.71|4669.71|4669.71|4669.71|4668.79|4668.79|0
1756279540000|2025-08-27 07:25:40|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|0
1756279570000|2025-08-27 07:26:10|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|4666.65|0
1756279590000|2025-08-27 07:26:30|4665.83|4665.83|4665.6|4665.6|4665.83|4665.83|4665.6|4665.6|0
1756279610000|2025-08-27 07:26:50|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1756279620000|2025-08-27 07:27:00|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1756279630000|2025-08-27 07:27:10|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1756279660000|2025-08-27 07:27:40|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|4666.84|0
1756279670000|2025-08-27 07:27:50|4666.83|4666.83|4666.82|4666.82|4666.87|4666.87|4666.77|4666.77|0
1756279680000|2025-08-27 07:28:00|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1756279690000|2025-08-27 07:28:10|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1756279700000|2025-08-27 07:28:20|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|0
1756279710000|2025-08-27 07:28:30|4668.15|4668.15|4667.36|4667.36|4668.16|4668.16|4667.14|4667.14|0
1756279740000|2025-08-27 07:29:00|4667.41|4667.41|4667.5|4667.5|4667.5|4667.5|4667.41|4667.41|0
1756279750000|2025-08-27 07:29:10|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|0
1756279760000|2025-08-27 07:29:20|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|4666.75|0
1756279770000|2025-08-27 07:29:30|4666.71|4666.71|4667.29|4667.29|4667.34|4667.34|4666.71|4666.71|0
1756279800000|2025-08-27 07:30:00|4667.92|4667.92|4668.83|4668.83|4668.83|4668.83|4667.92|4667.92|0
1756279820000|2025-08-27 07:30:20|4668.52|4668.52|4668.83|4668.83|4668.83|4668.83|4668.52|4668.52|0
1756279830000|2025-08-27 07:30:30|4668.68|4668.68|4668.35|4668.35|4668.68|4668.68|4668.35|4668.35|0
1756279840000|2025-08-27 07:30:40|4667.76|4667.76|4667.44|4667.44|4667.76|4667.76|4667.44|4667.44|0
1756279850000|2025-08-27 07:30:50|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|0
1756279860000|2025-08-27 07:31:00|4666.82|4666.82|4666.78|4666.78|4666.82|4666.82|4666.78|4666.78|0
1756279890000|2025-08-27 07:31:30|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|0
1756279930000|2025-08-27 07:32:10|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1756279940000|2025-08-27 07:32:20|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1756279950000|2025-08-27 07:32:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1756279970000|2025-08-27 07:32:50|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1756279980000|2025-08-27 07:33:00|4664.52|4664.52|4664.28|4664.28|4664.59|4664.59|4664.28|4664.28|0
1756279990000|2025-08-27 07:33:10|4664.12|4664.12|4663.69|4663.69|4664.28|4664.28|4663.69|4663.69|0
1756280000000|2025-08-27 07:33:20|4663.85|4663.85|4664.52|4664.52|4664.52|4664.52|4663.85|4663.85|0
1756280010000|2025-08-27 07:33:30|4664.57|4664.57|4665.17|4665.17|4665.17|4665.17|4664.57|4664.57|0
1756280020000|2025-08-27 07:33:40|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|4665.19|0
1756280030000|2025-08-27 07:33:50|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1756280060000|2025-08-27 07:34:20|4666.53|4666.53|4667.12|4667.12|4667.12|4667.12|4666.53|4666.53|0
1756280070000|2025-08-27 07:34:30|4667.2|4667.2|4667.78|4667.78|4667.78|4667.78|4667.2|4667.2|0
1756280080000|2025-08-27 07:34:40|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1756280090000|2025-08-27 07:34:50|4668.96|4668.96|4668.8|4668.8|4668.96|4668.96|4668.8|4668.8|0
1756280100000|2025-08-27 07:35:00|4668.21|4668.21|4668.67|4668.67|4668.67|4668.67|4668.21|4668.21|0
1756280110000|2025-08-27 07:35:10|4668.8|4668.8|4669.11|4669.11|4669.11|4669.11|4668.8|4668.8|0
1756280130000|2025-08-27 07:35:30|4668.52|4668.52|4668.5|4668.5|4668.52|4668.52|4668.5|4668.5|0
1756280160000|2025-08-27 07:36:00|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|0
1756280170000|2025-08-27 07:36:10|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1756280180000|2025-08-27 07:36:20|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1756280190000|2025-08-27 07:36:30|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1756280200000|2025-08-27 07:36:40|4668.78|4668.78|4668.68|4668.68|4668.78|4668.78|4668.68|4668.68|0
1756280210000|2025-08-27 07:36:50|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1756280220000|2025-08-27 07:37:00|4669.22|4669.22|4669.54|4669.54|4669.54|4669.54|4669.22|4669.22|0
1756280250000|2025-08-27 07:37:30|4669.63|4669.63|4669.63|4669.63|4669.63|4669.63|4669.04|4669.04|0
1756280340000|2025-08-27 07:39:00|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|0
1756280380000|2025-08-27 07:39:40|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|0
1756280390000|2025-08-27 07:39:50|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1756280400000|2025-08-27 07:40:00|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1756280410000|2025-08-27 07:40:10|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|0
1756280450000|2025-08-27 07:40:50|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1756280460000|2025-08-27 07:41:00|4670.77|4670.77|4670.49|4670.49|4670.77|4670.77|4670.18|4670.18|0
1756280520000|2025-08-27 07:42:00|4671.08|4671.08|4670.8|4670.8|4671.08|4671.08|4670.8|4670.8|0
1756280530000|2025-08-27 07:42:10|4670.95|4670.95|4670.34|4670.34|4670.95|4670.95|4670.27|4670.27|0
1756280550000|2025-08-27 07:42:30|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1756280560000|2025-08-27 07:42:40|4669.44|4669.44|4668.69|4668.69|4669.44|4669.44|4668.44|4668.44|0
1756280590000|2025-08-27 07:43:10|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|0
1756280600000|2025-08-27 07:43:20|4668.01|4668.01|4667.96|4667.96|4668.01|4668.01|4667.96|4667.96|0
1756280610000|2025-08-27 07:43:30|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1756280650000|2025-08-27 07:44:10|4667.05|4667.05|4667.64|4667.64|4667.64|4667.64|4667.05|4667.05|0
1756280660000|2025-08-27 07:44:20|4667.48|4667.48|4666.84|4666.84|4667.48|4667.48|4666.84|4666.84|0
1756280670000|2025-08-27 07:44:30|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|0
1756280710000|2025-08-27 07:45:10|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|0
1756280720000|2025-08-27 07:45:20|4667.25|4667.25|4666.92|4666.92|4667.25|4667.25|4666.92|4666.92|0
1756280730000|2025-08-27 07:45:30|4666.76|4666.76|4667.35|4667.35|4667.35|4667.35|4666.76|4666.76|0
1756280740000|2025-08-27 07:45:40|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1756280760000|2025-08-27 07:46:00|4667.91|4667.91|4668.5|4668.5|4668.5|4668.5|4667.91|4667.91|0
1756280770000|2025-08-27 07:46:10|4667.91|4667.91|4667.13|4667.13|4667.91|4667.91|4667.13|4667.13|0
1756280780000|2025-08-27 07:46:20|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1756280790000|2025-08-27 07:46:30|4667.63|4667.63|4667.66|4667.66|4667.66|4667.66|4667.63|4667.63|0
1756280860000|2025-08-27 07:47:40|4667.61|4667.61|4667.87|4667.87|4667.87|4667.87|4667.61|4667.61|0
1756280870000|2025-08-27 07:47:50|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1756280880000|2025-08-27 07:48:00|4666.96|4666.96|4667.29|4667.29|4667.29|4667.29|4666.96|4666.96|0
1756280890000|2025-08-27 07:48:10|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|0
1756280920000|2025-08-27 07:48:40|4668.2|4668.2|4667.62|4667.62|4668.2|4668.2|4667.62|4667.62|0
1756280960000|2025-08-27 07:49:20|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1756280980000|2025-08-27 07:49:40|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|0
1756280990000|2025-08-27 07:49:50|4667.61|4667.61|4667.45|4667.45|4667.61|4667.61|4667.45|4667.45|0
1756281000000|2025-08-27 07:50:00|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|0
1756281030000|2025-08-27 07:50:30|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1756281060000|2025-08-27 07:51:00|4667.7|4667.7|4667.62|4667.62|4667.7|4667.7|4667.62|4667.62|0
1756281070000|2025-08-27 07:51:10|4668.8|4668.8|4668.64|4668.64|4668.8|4668.8|4668.48|4668.48|0
1756281080000|2025-08-27 07:51:20|4668.05|4668.05|4668.45|4668.45|4668.45|4668.45|4668.05|4668.05|0
1756281090000|2025-08-27 07:51:30|4667.86|4667.86|4667.67|4667.67|4667.86|4667.86|4667.67|4667.67|0
1756281130000|2025-08-27 07:52:10|4668.26|4668.26|4668.85|4668.85|4669.44|4669.44|4667.67|4667.67|0
1756281140000|2025-08-27 07:52:20|4669.56|4669.56|4670.15|4670.15|4670.15|4670.15|4669.56|4669.56|0
1756281150000|2025-08-27 07:52:30|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|0
1756281180000|2025-08-27 07:53:00|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1756281240000|2025-08-27 07:54:00|4669.59|4669.59|4670.33|4670.33|4670.33|4670.33|4668.41|4668.41|0
1756281250000|2025-08-27 07:54:10|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|0
1756281260000|2025-08-27 07:54:20|4669.9|4669.9|4670.45|4670.45|4670.45|4670.45|4669.9|4669.9|0
1756281280000|2025-08-27 07:54:40|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|4670.4|0
1756281300000|2025-08-27 07:55:00|4669.82|4669.82|4669.84|4669.84|4669.84|4669.84|4669.82|4669.82|0
1756281310000|2025-08-27 07:55:10|4669.26|4669.26|4669.28|4669.28|4669.28|4669.28|4669.26|4669.26|0
1756281320000|2025-08-27 07:55:20|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|0
1756281330000|2025-08-27 07:55:30|4668.1|4668.1|4667.49|4667.49|4668.1|4668.1|4667.49|4667.49|0
1756281350000|2025-08-27 07:55:50|4668.67|4668.67|4668.08|4668.08|4668.67|4668.67|4668.08|4668.08|0
1756281360000|2025-08-27 07:56:00|4669.84|4669.84|4668.11|4668.11|4669.94|4669.94|4668.11|4668.11|0
1756281370000|2025-08-27 07:56:10|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|0
1756281380000|2025-08-27 07:56:20|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|4669.01|0
1756281390000|2025-08-27 07:56:30|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1756281400000|2025-08-27 07:56:40|4668.86|4668.86|4669.45|4669.45|4669.45|4669.45|4668.86|4668.86|0
1756281430000|2025-08-27 07:57:10|4669.12|4669.12|4669.19|4669.19|4669.19|4669.19|4669.12|4669.12|0
1756281450000|2025-08-27 07:57:30|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1756281460000|2025-08-27 07:57:40|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1756281470000|2025-08-27 07:57:50|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|0
1756281480000|2025-08-27 07:58:00|4668.9|4668.9|4669.57|4669.57|4669.57|4669.57|4668.9|4668.9|0
1756281500000|2025-08-27 07:58:20|4669.62|4669.62|4669.66|4669.66|4669.66|4669.66|4669.62|4669.62|0
1756281510000|2025-08-27 07:58:30|4670.32|4670.32|4670.72|4670.72|4670.72|4670.72|4670.32|4670.32|0
1756281520000|2025-08-27 07:58:40|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1756281530000|2025-08-27 07:58:50|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|0
1756281540000|2025-08-27 07:59:00|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1756281570000|2025-08-27 07:59:30|4670.09|4670.09|4668.91|4668.91|4670.09|4670.09|4668.91|4668.91|0
1756281580000|2025-08-27 07:59:40|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4668.91|4668.91|0
1756281590000|2025-08-27 07:59:50|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|0
1756281600000|2025-08-27 08:00:00|4669.15|4669.15|4670.32|4670.32|4670.32|4670.32|4668.56|4668.56|0
1756281630000|2025-08-27 08:00:30|4670.18|4670.18|4672.06|4672.06|4672.06|4672.06|4670.18|4670.18|0
1756281640000|2025-08-27 08:00:40|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.06|4672.06|0
1756281660000|2025-08-27 08:01:00|4673.82|4673.82|4673.23|4673.23|4673.82|4673.82|4672.06|4672.06|0
1756281670000|2025-08-27 08:01:10|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1756281680000|2025-08-27 08:01:20|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.03|4672.03|0
1756281720000|2025-08-27 08:02:00|4672.95|4672.95|4673.85|4673.85|4673.85|4673.85|4672.95|4672.95|0
1756281740000|2025-08-27 08:02:20|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1756281770000|2025-08-27 08:02:50|4675.08|4675.08|4675.1|4675.1|4675.1|4675.1|4675.05|4675.05|0
1756281780000|2025-08-27 08:03:00|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|0
1756281790000|2025-08-27 08:03:10|4674.56|4674.56|4674.6|4674.6|4674.6|4674.6|4674.56|4674.56|0
1756281810000|2025-08-27 08:03:30|4674.02|4674.02|4674.6|4674.6|4674.6|4674.6|4674.02|4674.02|0
1756281820000|2025-08-27 08:03:40|4674.41|4674.41|4674.46|4674.46|4674.46|4674.46|4674.41|4674.41|0
1756281830000|2025-08-27 08:03:50|4674.41|4674.41|4674.53|4674.53|4674.53|4674.53|4674.2|4674.2|0
1756281840000|2025-08-27 08:04:00|4673.94|4673.94|4674.04|4674.04|4674.63|4674.63|4673.94|4673.94|0
1756281850000|2025-08-27 08:04:10|4674.63|4674.63|4673.94|4673.94|4674.63|4674.63|4673.94|4673.94|0
1756281860000|2025-08-27 08:04:20|4674.53|4674.53|4675.12|4675.12|4675.12|4675.12|4673.94|4673.94|0
1756281880000|2025-08-27 08:04:40|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4672.76|4672.76|0
1756281890000|2025-08-27 08:04:50|4673.03|4673.03|4673.06|4673.06|4673.06|4673.06|4672.98|4672.98|0
1756281900000|2025-08-27 08:05:00|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1756281950000|2025-08-27 08:05:50|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.03|4672.03|0
1756281970000|2025-08-27 08:06:10|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1756282000000|2025-08-27 08:06:40|4673.89|4673.89|4674.48|4674.48|4674.48|4674.48|4673.89|4673.89|0
1756282010000|2025-08-27 08:06:50|4674.88|4674.88|4675.53|4675.53|4675.53|4675.53|4674.88|4674.88|0
1756282030000|2025-08-27 08:07:10|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1756282050000|2025-08-27 08:07:30|4675.1|4675.1|4675.53|4675.53|4675.53|4675.53|4674.94|4674.94|0
1756282060000|2025-08-27 08:07:40|4675.58|4675.58|4675.66|4675.66|4675.66|4675.66|4675.58|4675.58|0
1756282070000|2025-08-27 08:07:50|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|0
1756282080000|2025-08-27 08:08:00|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1756282110000|2025-08-27 08:08:30|4674.33|4674.33|4673.68|4673.68|4674.33|4674.33|4673.68|4673.68|0
1756282120000|2025-08-27 08:08:40|4673.52|4673.52|4673.68|4673.68|4673.68|4673.68|4673.52|4673.52|0
1756282140000|2025-08-27 08:09:00|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1756282150000|2025-08-27 08:09:10|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1756282160000|2025-08-27 08:09:20|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|4673.66|0
1756282200000|2025-08-27 08:10:00|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1756282210000|2025-08-27 08:10:10|4673.87|4673.87|4673.28|4673.28|4673.87|4673.87|4673.28|4673.28|0
1756282230000|2025-08-27 08:10:30|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1756282250000|2025-08-27 08:10:50|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1756282260000|2025-08-27 08:11:00|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1756282270000|2025-08-27 08:11:10|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1756282280000|2025-08-27 08:11:20|4673.26|4673.26|4673.13|4673.13|4673.26|4673.26|4673.13|4673.13|0
1756282290000|2025-08-27 08:11:30|4672.5|4672.5|4672.47|4672.47|4672.5|4672.5|4672.47|4672.47|0
1756282300000|2025-08-27 08:11:40|4672.15|4672.15|4671.56|4671.56|4672.15|4672.15|4671.56|4671.56|0
1756282330000|2025-08-27 08:12:10|4671.48|4671.48|4671.72|4671.72|4671.72|4671.72|4671.48|4671.48|0
1756282340000|2025-08-27 08:12:20|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|0
1756282350000|2025-08-27 08:12:30|4672.01|4672.01|4670.84|4670.84|4672.01|4672.01|4670.84|4670.84|0
1756282360000|2025-08-27 08:12:40|4670.79|4670.79|4670.2|4670.2|4670.79|4670.79|4670.2|4670.2|0
1756282370000|2025-08-27 08:12:50|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1756282380000|2025-08-27 08:13:00|4670.95|4670.95|4671.35|4671.35|4671.35|4671.35|4670.95|4670.95|0
1756282390000|2025-08-27 08:13:10|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1756282400000|2025-08-27 08:13:20|4672.09|4672.09|4672.25|4672.25|4672.25|4672.25|4672.09|4672.09|0
1756282410000|2025-08-27 08:13:30|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1756282430000|2025-08-27 08:13:50|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|0
1756282460000|2025-08-27 08:14:20|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1756282470000|2025-08-27 08:14:30|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1756282490000|2025-08-27 08:14:50|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|0
1756282500000|2025-08-27 08:15:00|4672.67|4672.67|4672.69|4672.69|4672.74|4672.74|4672.67|4672.67|0
1756282510000|2025-08-27 08:15:10|4672.74|4672.74|4673.01|4673.01|4673.01|4673.01|4672.74|4672.74|0
1756282520000|2025-08-27 08:15:20|4673.09|4673.09|4673.09|4673.09|4673.68|4673.68|4673.09|4673.09|0
1756282540000|2025-08-27 08:15:40|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|4672.5|0
1756282550000|2025-08-27 08:15:50|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.46|4672.46|0
1756282570000|2025-08-27 08:16:10|4673.07|4673.07|4673.81|4673.81|4673.81|4673.81|4672.48|4672.48|0
1756282580000|2025-08-27 08:16:20|4673.91|4673.91|4673.59|4673.59|4673.91|4673.91|4673.59|4673.59|0
1756282590000|2025-08-27 08:16:30|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1756282620000|2025-08-27 08:17:00|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1756282630000|2025-08-27 08:17:10|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1756282670000|2025-08-27 08:17:50|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|4674.38|0
1756282710000|2025-08-27 08:18:30|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|4674.71|0
1756282720000|2025-08-27 08:18:40|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|0
1756282730000|2025-08-27 08:18:50|4675.35|4675.35|4675.35|4675.35|4675.35|4675.35|4675.35|4675.35|0
1756282760000|2025-08-27 08:19:20|4675.93|4675.93|4676.99|4676.99|4676.99|4676.99|4675.93|4675.93|0
1756282780000|2025-08-27 08:19:40|4676.9|4676.9|4676.9|4676.9|4677.48|4677.48|4676.9|4676.9|0
1756282790000|2025-08-27 08:19:50|4676.34|4676.34|4676.26|4676.26|4676.34|4676.34|4676.26|4676.26|0
1756282810000|2025-08-27 08:20:10|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1756282820000|2025-08-27 08:20:20|4675.62|4675.62|4675.16|4675.16|4675.62|4675.62|4675.16|4675.16|0
1756282830000|2025-08-27 08:20:30|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|0
1756282840000|2025-08-27 08:20:40|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1756282850000|2025-08-27 08:20:50|4675.35|4675.35|4675.68|4675.68|4675.68|4675.68|4675.35|4675.35|0
1756282860000|2025-08-27 08:21:00|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1756282880000|2025-08-27 08:21:20|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1756282900000|2025-08-27 08:21:40|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|0
1756282930000|2025-08-27 08:22:10|4677.59|4677.59|4677.67|4677.67|4677.67|4677.67|4677.59|4677.59|0
1756282940000|2025-08-27 08:22:20|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1756282950000|2025-08-27 08:22:30|4678.3|4678.3|4678.3|4678.3|4678.3|4678.3|4678.3|4678.3|0
1756282960000|2025-08-27 08:22:40|4678.44|4678.44|4678.6|4678.6|4678.6|4678.6|4678.44|4678.44|0
1756282970000|2025-08-27 08:22:50|4679.18|4679.18|4679.23|4679.23|4679.23|4679.23|4679.18|4679.18|0
1756282990000|2025-08-27 08:23:10|4679.21|4679.21|4679.11|4679.11|4679.21|4679.21|4679.11|4679.11|0
1756283010000|2025-08-27 08:23:30|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|0
1756283030000|2025-08-27 08:23:50|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|0
1756283070000|2025-08-27 08:24:30|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|0
1756283090000|2025-08-27 08:24:50|4680.64|4680.64|4680.72|4680.72|4680.72|4680.72|4680.64|4680.64|0
1756283100000|2025-08-27 08:25:00|4680.74|4680.74|4680.65|4680.65|4680.74|4680.74|4680.65|4680.65|0
1756283110000|2025-08-27 08:25:10|4681.24|4681.24|4681.83|4681.83|4681.83|4681.83|4681.24|4681.24|0
1756283120000|2025-08-27 08:25:20|4681.24|4681.24|4680.07|4680.07|4681.24|4681.24|4679.48|4679.48|0
1756283130000|2025-08-27 08:25:30|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1756283150000|2025-08-27 08:25:50|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|0
1756283160000|2025-08-27 08:26:00|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|0
1756283170000|2025-08-27 08:26:10|4680.31|4680.31|4679.72|4679.72|4680.31|4680.31|4679.14|4679.14|0
1756283180000|2025-08-27 08:26:20|4680.31|4680.31|4680.9|4680.9|4680.9|4680.9|4680.31|4680.31|0
1756283190000|2025-08-27 08:26:30|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|4680.31|0
1756283210000|2025-08-27 08:26:50|4679.72|4679.72|4680.31|4680.31|4680.31|4680.31|4679.72|4679.72|0
1756283220000|2025-08-27 08:27:00|4680.18|4680.18|4680.14|4680.14|4680.18|4680.18|4680.14|4680.14|0
1756283230000|2025-08-27 08:27:10|4680.19|4680.19|4680.34|4680.34|4680.34|4680.34|4680.19|4680.19|0
1756283240000|2025-08-27 08:27:20|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|4680.39|0
1756283260000|2025-08-27 08:27:40|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|4680.34|0
1756283290000|2025-08-27 08:28:10|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1756283300000|2025-08-27 08:28:20|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|0
1756283320000|2025-08-27 08:28:40|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|4680.07|0
1756283330000|2025-08-27 08:28:50|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|4679.75|0
1756283340000|2025-08-27 08:29:00|4679.67|4679.67|4679.62|4679.62|4679.67|4679.67|4679.62|4679.62|0
1756283350000|2025-08-27 08:29:10|4679.03|4679.03|4677.51|4677.51|4679.03|4679.03|4677.51|4677.51|0
1756283360000|2025-08-27 08:29:20|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1756283440000|2025-08-27 08:30:40|4677.51|4677.51|4677.19|4677.19|4677.51|4677.51|4676.6|4676.6|0
1756283480000|2025-08-27 08:31:20|4677.78|4677.78|4677.74|4677.74|4677.78|4677.78|4677.59|4677.59|0
1756283490000|2025-08-27 08:31:30|4677.81|4677.81|4678.02|4678.02|4678.02|4678.02|4677.81|4677.81|0
1756283500000|2025-08-27 08:31:40|4676.84|4676.84|4675.66|4675.66|4676.84|4676.84|4675.66|4675.66|0
1756283510000|2025-08-27 08:31:50|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1756283520000|2025-08-27 08:32:00|4675.66|4675.66|4675.66|4675.66|4676.25|4676.25|4675.66|4675.66|0
1756283550000|2025-08-27 08:32:30|4676.25|4676.25|4675.07|4675.07|4676.25|4676.25|4675.07|4675.07|0
1756283630000|2025-08-27 08:33:50|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|0
1756283650000|2025-08-27 08:34:10|4674.28|4674.28|4674.87|4674.87|4674.87|4674.87|4674.28|4674.28|0
1756283660000|2025-08-27 08:34:20|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1756283680000|2025-08-27 08:34:40|4675.36|4675.36|4675.33|4675.33|4675.36|4675.36|4675.33|4675.33|0
1756283690000|2025-08-27 08:34:50|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1756283700000|2025-08-27 08:35:00|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1756283710000|2025-08-27 08:35:10|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|0
1756283720000|2025-08-27 08:35:20|4673.73|4673.73|4672.55|4672.55|4673.73|4673.73|4672.55|4672.55|0
1756283730000|2025-08-27 08:35:30|4672.26|4672.26|4672.88|4672.88|4672.88|4672.88|4672.26|4672.26|0
1756283750000|2025-08-27 08:35:50|4672.55|4672.55|4672.23|4672.23|4672.55|4672.55|4672.23|4672.23|0
1756283770000|2025-08-27 08:36:10|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|0
1756283810000|2025-08-27 08:36:50|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|4671.31|0
1756283820000|2025-08-27 08:37:00|4671.64|4671.64|4671.79|4671.79|4671.79|4671.79|4671.64|4671.64|0
1756283840000|2025-08-27 08:37:20|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|0
1756283850000|2025-08-27 08:37:30|4671.86|4671.86|4674.16|4674.16|4674.16|4674.16|4671.86|4671.86|0
1756283860000|2025-08-27 08:37:40|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1756283870000|2025-08-27 08:37:50|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1756283890000|2025-08-27 08:38:10|4675.23|4675.23|4675.82|4675.82|4676.41|4676.41|4675.23|4675.23|0
1756283900000|2025-08-27 08:38:20|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1756283910000|2025-08-27 08:38:30|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1756283930000|2025-08-27 08:38:50|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|0
1756283960000|2025-08-27 08:39:20|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1756284020000|2025-08-27 08:40:20|4676.35|4676.35|4676.19|4676.19|4676.35|4676.35|4676.19|4676.19|0
1756284070000|2025-08-27 08:41:10|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1756284080000|2025-08-27 08:41:20|4675.93|4675.93|4676.52|4676.52|4676.52|4676.52|4675.93|4675.93|0
1756284170000|2025-08-27 08:42:50|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1756284180000|2025-08-27 08:43:00|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|4676.05|0
1756284190000|2025-08-27 08:43:10|4675.9|4675.9|4675.31|4675.31|4675.9|4675.9|4675.31|4675.31|0
1756284200000|2025-08-27 08:43:20|4675.26|4675.26|4675.31|4675.31|4675.31|4675.31|4675.26|4675.26|0
1756284210000|2025-08-27 08:43:30|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1756284220000|2025-08-27 08:43:40|4675.19|4675.19|4675.09|4675.09|4675.19|4675.19|4675.09|4675.09|0
1756284230000|2025-08-27 08:43:50|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1756284240000|2025-08-27 08:44:00|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|0
1756284300000|2025-08-27 08:45:00|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|0
1756284320000|2025-08-27 08:45:20|4675.86|4675.86|4676.02|4676.02|4676.02|4676.02|4675.86|4675.86|0
1756284380000|2025-08-27 08:46:20|4677.19|4677.19|4677.52|4677.52|4677.52|4677.52|4677.19|4677.19|0
1756284390000|2025-08-27 08:46:30|4678.3|4678.3|4678.73|4678.73|4678.73|4678.73|4678.15|4678.15|0
1756284400000|2025-08-27 08:46:40|4678.15|4678.15|4678.13|4678.13|4678.15|4678.15|4678.13|4678.13|0
1756284410000|2025-08-27 08:46:50|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|0
1756284440000|2025-08-27 08:47:20|4679.24|4679.24|4677.32|4677.32|4679.24|4679.24|4677.32|4677.32|0
1756284450000|2025-08-27 08:47:30|4677.91|4677.91|4677.32|4677.32|4677.91|4677.91|4677.32|4677.32|0
1756284470000|2025-08-27 08:47:50|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|4677.91|0
1756284480000|2025-08-27 08:48:00|4676.68|4676.68|4677.07|4677.07|4677.27|4677.27|4676.68|4676.68|0
1756284500000|2025-08-27 08:48:20|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1756284510000|2025-08-27 08:48:30|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1756284570000|2025-08-27 08:49:30|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|0
1756284620000|2025-08-27 08:50:20|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|4677.83|0
1756284630000|2025-08-27 08:50:30|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1756284640000|2025-08-27 08:50:40|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|0
1756284680000|2025-08-27 08:51:20|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|0
1756284690000|2025-08-27 08:51:30|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|0
1756284700000|2025-08-27 08:51:40|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|4678.6|0
1756284750000|2025-08-27 08:52:30|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1756284790000|2025-08-27 08:53:10|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1756284810000|2025-08-27 08:53:30|4677.57|4677.57|4677.72|4677.72|4677.72|4677.72|4677.57|4677.57|0
1756284820000|2025-08-27 08:53:40|4677.67|4677.67|4677.52|4677.52|4677.67|4677.67|4677.52|4677.52|0
1756284840000|2025-08-27 08:54:00|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1756284940000|2025-08-27 08:55:40|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|0
1756284950000|2025-08-27 08:55:50|4676.02|4676.02|4675.43|4675.43|4676.02|4676.02|4675.43|4675.43|0
1756284960000|2025-08-27 08:56:00|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1756284980000|2025-08-27 08:56:20|4674.52|4674.52|4675.57|4675.57|4675.57|4675.57|4674.52|4674.52|0
1756285010000|2025-08-27 08:56:50|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1756285020000|2025-08-27 08:57:00|4676.32|4676.32|4676.48|4676.48|4677.06|4677.06|4676.32|4676.32|0
1756285040000|2025-08-27 08:57:20|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|0
1756285070000|2025-08-27 08:57:50|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1756285080000|2025-08-27 08:58:00|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1756285090000|2025-08-27 08:58:10|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1756285100000|2025-08-27 08:58:20|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|4676.63|0
1756285110000|2025-08-27 08:58:30|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1756285150000|2025-08-27 08:59:10|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1756285170000|2025-08-27 08:59:30|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1756285180000|2025-08-27 08:59:40|4676.64|4676.64|4676.75|4676.75|4676.75|4676.75|4676.64|4676.64|0
1756285190000|2025-08-27 08:59:50|4676.85|4676.85|4676.91|4676.91|4677.16|4677.16|4676.85|4676.85|0
1756285200000|2025-08-27 09:00:00|4676.99|4676.99|4678.65|4678.65|4678.65|4678.65|4676.99|4676.99|0
1756285220000|2025-08-27 09:00:20|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|4678.49|0
1756285320000|2025-08-27 09:02:00|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|0
1756285330000|2025-08-27 09:02:10|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1756285360000|2025-08-27 09:02:40|4679.02|4679.02|4678.94|4678.94|4679.02|4679.02|4678.94|4678.94|0
1756285370000|2025-08-27 09:02:50|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1756285380000|2025-08-27 09:03:00|4679.25|4679.25|4679.25|4679.25|4679.25|4679.25|4679.25|4679.25|0
1756285390000|2025-08-27 09:03:10|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|0
1756285410000|2025-08-27 09:03:30|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|0
1756285470000|2025-08-27 09:04:30|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|0
1756285520000|2025-08-27 09:05:20|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|4678.52|0
1756285540000|2025-08-27 09:05:40|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1756285580000|2025-08-27 09:06:20|4678.52|4678.52|4678.47|4678.47|4678.52|4678.52|4678.47|4678.47|0
1756285590000|2025-08-27 09:06:30|4678.4|4678.4|4678.09|4678.09|4678.4|4678.4|4678.09|4678.09|0
1756285600000|2025-08-27 09:06:40|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1756285610000|2025-08-27 09:06:50|4678.46|4678.46|4677.74|4677.74|4678.46|4678.46|4677.74|4677.74|0
1756285620000|2025-08-27 09:07:00|4677.72|4677.72|4677.56|4677.56|4677.72|4677.72|4677.56|4677.56|0
1756285650000|2025-08-27 09:07:30|4677.66|4677.66|4677.71|4677.71|4677.81|4677.81|4677.66|4677.66|0
1756285660000|2025-08-27 09:07:40|4677.66|4677.66|4677.85|4677.85|4677.85|4677.85|4677.66|4677.66|0
1756285670000|2025-08-27 09:07:50|4678.01|4678.01|4677.73|4677.73|4678.06|4678.06|4677.73|4677.73|0
1756285680000|2025-08-27 09:08:00|4677.89|4677.89|4677.97|4677.97|4678.06|4678.06|4677.89|4677.89|0
1756285800000|2025-08-27 09:10:00|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|0
1756285810000|2025-08-27 09:10:10|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|4678.04|0
1756285820000|2025-08-27 09:10:20|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|0
1756285880000|2025-08-27 09:11:20|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|4679.21|0
1756285890000|2025-08-27 09:11:30|4679.37|4679.37|4679.37|4679.37|4679.37|4679.37|4679.37|4679.37|0
1756285920000|2025-08-27 09:12:00|4679.7|4679.7|4679.7|4679.7|4680.29|4680.29|4679.7|4679.7|0
1756285950000|2025-08-27 09:12:30|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|0
1756286000000|2025-08-27 09:13:20|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|4679.7|0
1756286010000|2025-08-27 09:13:30|4680.02|4680.02|4680.94|4680.94|4680.94|4680.94|4680.02|4680.02|0
1756286020000|2025-08-27 09:13:40|4680.87|4680.87|4680.92|4680.92|4680.92|4680.92|4680.81|4680.81|0
1756286030000|2025-08-27 09:13:50|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|0
1756286070000|2025-08-27 09:14:30|4681.84|4681.84|4682.16|4682.16|4682.16|4682.16|4681.84|4681.84|0
1756286100000|2025-08-27 09:15:00|4682.01|4682.01|4681.85|4681.85|4682.01|4682.01|4681.85|4681.85|0
1756286110000|2025-08-27 09:15:10|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1756286130000|2025-08-27 09:15:30|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|4682.15|0
1756286200000|2025-08-27 09:16:40|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|4682.74|0
1756286220000|2025-08-27 09:17:00|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|4682.98|0
1756286230000|2025-08-27 09:17:10|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|0
1756286240000|2025-08-27 09:17:20|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|0
1756286250000|2025-08-27 09:17:30|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|4682.91|0
1756286260000|2025-08-27 09:17:40|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1756286270000|2025-08-27 09:17:50|4682.71|4682.71|4682.07|4682.07|4682.71|4682.71|4682.07|4682.07|0
1756286290000|2025-08-27 09:18:10|4681.48|4681.48|4680.57|4680.57|4682.07|4682.07|4680.57|4680.57|0
1756286320000|2025-08-27 09:18:40|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1756286380000|2025-08-27 09:19:40|4679.98|4679.98|4679.39|4679.39|4679.98|4679.98|4679.39|4679.39|0
1756286390000|2025-08-27 09:19:50|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|0
1756286430000|2025-08-27 09:20:30|4678.05|4678.05|4677.47|4677.47|4678.05|4678.05|4677.47|4677.47|0
1756286440000|2025-08-27 09:20:40|4677.31|4677.31|4677.47|4677.47|4677.47|4677.47|4677.31|4677.31|0
1756286470000|2025-08-27 09:21:10|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1756286480000|2025-08-27 09:21:20|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|0
1756286510000|2025-08-27 09:21:50|4677.68|4677.68|4677.78|4677.78|4677.78|4677.78|4677.68|4677.68|0
1756286520000|2025-08-27 09:22:00|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|0
1756286550000|2025-08-27 09:22:30|4678.32|4678.32|4677.73|4677.73|4678.32|4678.32|4677.73|4677.73|0
1756286560000|2025-08-27 09:22:40|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|4678.32|0
1756286620000|2025-08-27 09:23:40|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|4678.91|0
1756286640000|2025-08-27 09:24:00|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|4679.23|0
1756286670000|2025-08-27 09:24:30|4679.07|4679.07|4678.71|4678.71|4679.07|4679.07|4678.56|4678.56|0
1756286700000|2025-08-27 09:25:00|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|4678.55|0
1756286710000|2025-08-27 09:25:10|4678.5|4678.5|4677.02|4677.02|4678.5|4678.5|4676.99|4676.99|0
1756286730000|2025-08-27 09:25:30|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.19|4677.19|0
1756286750000|2025-08-27 09:25:50|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1756286770000|2025-08-27 09:26:10|4677.32|4677.32|4677.62|4677.62|4677.62|4677.62|4677.32|4677.32|0
1756286790000|2025-08-27 09:26:30|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|4677.67|0
1756286820000|2025-08-27 09:27:00|4677.52|4677.52|4677.31|4677.31|4677.52|4677.52|4677.31|4677.31|0
1756286830000|2025-08-27 09:27:10|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|0
1756286850000|2025-08-27 09:27:30|4676.88|4676.88|4676.88|4676.88|4677.47|4677.47|4676.88|4676.88|0
1756286860000|2025-08-27 09:27:40|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1756286870000|2025-08-27 09:27:50|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|4676.88|0
1756286910000|2025-08-27 09:28:30|4676.83|4676.83|4677.42|4677.42|4677.42|4677.42|4676.83|4676.83|0
1756286960000|2025-08-27 09:29:20|4676.24|4676.24|4676.38|4676.38|4676.38|4676.38|4676.24|4676.24|0
1756286970000|2025-08-27 09:29:30|4676.47|4676.47|4677.69|4677.69|4677.69|4677.69|4676.47|4676.47|0
1756286980000|2025-08-27 09:29:40|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|0
1756286990000|2025-08-27 09:29:50|4677.05|4677.05|4675.88|4675.88|4677.05|4677.05|4675.88|4675.88|0
1756287000000|2025-08-27 09:30:00|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1756287030000|2025-08-27 09:30:30|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|0
1756287060000|2025-08-27 09:31:00|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|0
1756287160000|2025-08-27 09:32:40|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|0
1756287170000|2025-08-27 09:32:50|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|0
1756287220000|2025-08-27 09:33:40|4674.75|4674.75|4674.75|4674.75|4674.75|4674.75|4674.75|4674.75|0
1756287230000|2025-08-27 09:33:50|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1756287300000|2025-08-27 09:35:00|4674.75|4674.75|4674.59|4674.59|4674.75|4674.75|4674.59|4674.59|0
1756287310000|2025-08-27 09:35:10|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1756287330000|2025-08-27 09:35:30|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1756287350000|2025-08-27 09:35:50|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|0
1756287360000|2025-08-27 09:36:00|4673.71|4673.71|4673.12|4673.12|4673.71|4673.71|4673.12|4673.12|0
1756287370000|2025-08-27 09:36:10|4673.71|4673.71|4673.68|4673.68|4673.71|4673.71|4673.68|4673.68|0
1756287390000|2025-08-27 09:36:30|4673.1|4673.1|4672.77|4672.77|4673.1|4673.1|4672.77|4672.77|0
1756287420000|2025-08-27 09:37:00|4672.83|4672.83|4672.84|4672.84|4672.84|4672.84|4672.83|4672.83|0
1756287440000|2025-08-27 09:37:20|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|0
1756287480000|2025-08-27 09:38:00|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|0
1756287490000|2025-08-27 09:38:10|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|0
1756287520000|2025-08-27 09:38:40|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|0
1756287550000|2025-08-27 09:39:10|4671.45|4671.45|4672.04|4672.04|4672.04|4672.04|4671.45|4671.45|0
1756287580000|2025-08-27 09:39:40|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|0
1756287590000|2025-08-27 09:39:50|4672.53|4672.53|4672.48|4672.48|4672.53|4672.53|4672.48|4672.48|0
1756287600000|2025-08-27 09:40:00|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1756287610000|2025-08-27 09:40:10|4671.25|4671.25|4671.23|4671.23|4671.25|4671.25|4671.23|4671.23|0
1756287620000|2025-08-27 09:40:20|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|0
1756287630000|2025-08-27 09:40:30|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|0
1756287640000|2025-08-27 09:40:40|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1756287660000|2025-08-27 09:41:00|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1756287670000|2025-08-27 09:41:10|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|0
1756287700000|2025-08-27 09:41:40|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|4671.82|0
1756287730000|2025-08-27 09:42:10|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|4671.85|0
1756287770000|2025-08-27 09:42:50|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|0
1756287800000|2025-08-27 09:43:20|4671.85|4671.85|4671.83|4671.83|4671.85|4671.85|4671.83|4671.83|0
1756287810000|2025-08-27 09:43:30|4672.42|4672.42|4672.52|4672.52|4672.52|4672.52|4672.42|4672.42|0
1756287820000|2025-08-27 09:43:40|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1756287880000|2025-08-27 09:44:40|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1756287890000|2025-08-27 09:44:50|4671.8|4671.8|4672.39|4672.39|4672.39|4672.39|4671.8|4671.8|0
1756287900000|2025-08-27 09:45:00|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1756287910000|2025-08-27 09:45:10|4672.39|4672.39|4672.08|4672.08|4672.39|4672.39|4672.08|4672.08|0
1756287940000|2025-08-27 09:45:40|4671.49|4671.49|4671.39|4671.39|4671.49|4671.49|4671.39|4671.39|0
1756287960000|2025-08-27 09:46:00|4671.23|4671.23|4671.81|4671.81|4671.81|4671.81|4671.23|4671.23|0
1756287970000|2025-08-27 09:46:10|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1756287990000|2025-08-27 09:46:30|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1756288000000|2025-08-27 09:46:40|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|0
1756288060000|2025-08-27 09:47:40|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|0
1756288070000|2025-08-27 09:47:50|4671.42|4671.42|4670.51|4670.51|4671.42|4671.42|4670.51|4670.51|0
1756288100000|2025-08-27 09:48:20|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|4671.1|0
1756288120000|2025-08-27 09:48:40|4671|4671|4671|4671|4671|4671|4671|4671|0
1756288130000|2025-08-27 09:48:50|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|0
1756288160000|2025-08-27 09:49:20|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|0
1756288170000|2025-08-27 09:49:30|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|0
1756288180000|2025-08-27 09:49:40|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1756288190000|2025-08-27 09:49:50|4672.71|4672.71|4673.03|4673.03|4673.03|4673.03|4672.71|4672.71|0
1756288220000|2025-08-27 09:50:20|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1756288230000|2025-08-27 09:50:30|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1756288250000|2025-08-27 09:50:50|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|0
1756288320000|2025-08-27 09:52:00|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|4674.98|0
1756288330000|2025-08-27 09:52:10|4674.39|4674.39|4673.19|4673.19|4674.39|4674.39|4673.19|4673.19|0
1756288340000|2025-08-27 09:52:20|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1756288350000|2025-08-27 09:52:30|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|0
1756288390000|2025-08-27 09:53:10|4673.45|4673.45|4673.3|4673.3|4673.45|4673.45|4673.3|4673.3|0
1756288410000|2025-08-27 09:53:30|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|0
1756288450000|2025-08-27 09:54:10|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1756288460000|2025-08-27 09:54:20|4672.88|4672.88|4672.89|4672.89|4672.89|4672.89|4672.88|4672.88|0
1756288500000|2025-08-27 09:55:00|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|0
1756288550000|2025-08-27 09:55:50|4671.98|4671.98|4671.39|4671.39|4671.98|4671.98|4671.39|4671.39|0
1756288580000|2025-08-27 09:56:20|4671.24|4671.24|4671.65|4671.65|4671.65|4671.65|4671.06|4671.06|0
1756288590000|2025-08-27 09:56:30|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|4671.49|0
1756288600000|2025-08-27 09:56:40|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|0
1756288620000|2025-08-27 09:57:00|4670.86|4670.86|4670.27|4670.27|4670.86|4670.86|4670.27|4670.27|0
1756288640000|2025-08-27 09:57:20|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|0
1756288670000|2025-08-27 09:57:50|4670.21|4670.21|4670.83|4670.83|4670.83|4670.83|4670.21|4670.21|0
1756288680000|2025-08-27 09:58:00|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1756288690000|2025-08-27 09:58:10|4670.39|4670.39|4670.36|4670.36|4670.39|4670.39|4670.36|4670.36|0
1756288700000|2025-08-27 09:58:20|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|0
1756288720000|2025-08-27 09:58:40|4670.53|4670.53|4670.41|4670.41|4670.53|4670.53|4670.41|4670.41|0
1756288730000|2025-08-27 09:58:50|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|0
1756288740000|2025-08-27 09:59:00|4669.66|4669.66|4670.25|4670.25|4670.25|4670.25|4669.07|4669.07|0
1756288800000|2025-08-27 10:00:00|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|0
1756288810000|2025-08-27 10:00:10|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|4670.43|0
1756288830000|2025-08-27 10:00:30|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|4671.02|0
1756288840000|2025-08-27 10:00:40|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1756288850000|2025-08-27 10:00:50|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|4671.5|0
1756288920000|2025-08-27 10:02:00|4671.66|4671.66|4671.83|4671.83|4671.83|4671.83|4671.66|4671.66|0
1756288930000|2025-08-27 10:02:10|4672.42|4672.42|4672.72|4672.72|4672.72|4672.72|4672.42|4672.42|0
1756288940000|2025-08-27 10:02:20|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1756288950000|2025-08-27 10:02:30|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|0
1756289020000|2025-08-27 10:03:40|4672.12|4672.12|4671.53|4671.53|4672.12|4672.12|4671.53|4671.53|0
1756289030000|2025-08-27 10:03:50|4672.12|4672.12|4671.53|4671.53|4672.12|4672.12|4671.53|4671.53|0
1756289040000|2025-08-27 10:04:00|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1756289050000|2025-08-27 10:04:10|4671.48|4671.48|4671.63|4671.63|4671.63|4671.63|4671.48|4671.48|0
1756289090000|2025-08-27 10:04:50|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|0
1756289120000|2025-08-27 10:05:20|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|0
1756289130000|2025-08-27 10:05:30|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|0
1756289190000|2025-08-27 10:06:30|4671.63|4671.63|4671.04|4671.04|4671.63|4671.63|4671.04|4671.04|0
1756289220000|2025-08-27 10:07:00|4671.02|4671.02|4671.61|4671.61|4671.61|4671.61|4671.02|4671.02|0
1756289230000|2025-08-27 10:07:10|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1756289250000|2025-08-27 10:07:30|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1756289290000|2025-08-27 10:08:10|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1756289300000|2025-08-27 10:08:20|4672.24|4672.24|4672.19|4672.19|4672.24|4672.24|4672.19|4672.19|0
1756289320000|2025-08-27 10:08:40|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1756289330000|2025-08-27 10:08:50|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|0
1756289380000|2025-08-27 10:09:40|4671.25|4671.25|4671.28|4671.28|4671.28|4671.28|4671.25|4671.25|0
1756289400000|2025-08-27 10:10:00|4671.87|4671.87|4671.63|4671.63|4671.87|4671.87|4671.63|4671.63|0
1756289450000|2025-08-27 10:10:50|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|0
1756289520000|2025-08-27 10:12:00|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1756289530000|2025-08-27 10:12:10|4672.26|4672.26|4672.08|4672.08|4672.26|4672.26|4672.08|4672.08|0
1756289550000|2025-08-27 10:12:30|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1756289560000|2025-08-27 10:12:40|4672.08|4672.08|4672.13|4672.13|4672.13|4672.13|4672.08|4672.08|0
1756289580000|2025-08-27 10:13:00|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756289610000|2025-08-27 10:13:30|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1756289650000|2025-08-27 10:14:10|4671.42|4671.42|4671.4|4671.4|4671.42|4671.42|4671.4|4671.4|0
1756289750000|2025-08-27 10:15:50|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1756289760000|2025-08-27 10:16:00|4671.51|4671.51|4672.2|4672.2|4672.2|4672.2|4671.51|4671.51|0
1756289770000|2025-08-27 10:16:10|4672.36|4672.36|4672.51|4672.51|4672.51|4672.51|4672.36|4672.36|0
1756289790000|2025-08-27 10:16:30|4672.2|4672.2|4672.79|4672.79|4672.79|4672.79|4672.2|4672.2|0
1756289810000|2025-08-27 10:16:50|4673.11|4673.11|4673.27|4673.27|4673.27|4673.27|4673.11|4673.11|0
1756289830000|2025-08-27 10:17:10|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1756289850000|2025-08-27 10:17:30|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|0
1756289880000|2025-08-27 10:18:00|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|0
1756289920000|2025-08-27 10:18:40|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1756289940000|2025-08-27 10:19:00|4673|4673|4673|4673|4673|4673|4673|4673|0
1756290000000|2025-08-27 10:20:00|4672.84|4672.84|4672.68|4672.68|4672.84|4672.84|4672.68|4672.68|0
1756290050000|2025-08-27 10:20:50|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1756290060000|2025-08-27 10:21:00|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|0
1756290140000|2025-08-27 10:22:20|4673.03|4673.03|4673.08|4673.08|4673.08|4673.08|4673.03|4673.03|0
1756290160000|2025-08-27 10:22:40|4672.77|4672.77|4672.61|4672.61|4672.77|4672.77|4672.61|4672.61|0
1756290170000|2025-08-27 10:22:50|4672.45|4672.45|4672.14|4672.14|4672.45|4672.45|4672.14|4672.14|0
1756290250000|2025-08-27 10:24:10|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1756290280000|2025-08-27 10:24:40|4671.5|4671.5|4671.45|4671.45|4671.5|4671.5|4671.45|4671.45|0
1756290290000|2025-08-27 10:24:50|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1756290300000|2025-08-27 10:25:00|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|0
1756290320000|2025-08-27 10:25:20|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1756290350000|2025-08-27 10:25:50|4672.25|4672.25|4672.58|4672.58|4672.58|4672.58|4672.25|4672.25|0
1756290360000|2025-08-27 10:26:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1756290400000|2025-08-27 10:26:40|4673.32|4673.32|4673.16|4673.16|4673.32|4673.32|4673.16|4673.16|0
1756290440000|2025-08-27 10:27:20|4673.01|4673.01|4672.86|4672.86|4673.01|4673.01|4672.86|4672.86|0
1756290520000|2025-08-27 10:28:40|4672.91|4672.91|4672.32|4672.32|4672.91|4672.91|4672.32|4672.32|0
1756290530000|2025-08-27 10:28:50|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1756290560000|2025-08-27 10:29:20|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1756290590000|2025-08-27 10:29:50|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|0
1756290610000|2025-08-27 10:30:10|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1756290660000|2025-08-27 10:31:00|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1756290670000|2025-08-27 10:31:10|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1756290710000|2025-08-27 10:31:50|4672.5|4672.5|4672.17|4672.17|4672.5|4672.5|4672.17|4672.17|0
1756290730000|2025-08-27 10:32:10|4672.01|4672.01|4671.86|4671.86|4672.01|4672.01|4671.86|4671.86|0
1756290750000|2025-08-27 10:32:30|4671.76|4671.76|4671.16|4671.16|4671.86|4671.86|4671.06|4671.06|0
1756290810000|2025-08-27 10:33:30|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1756290850000|2025-08-27 10:34:10|4669.98|4669.98|4670.03|4670.03|4670.03|4670.03|4669.98|4669.98|0
1756290870000|2025-08-27 10:34:30|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1756290880000|2025-08-27 10:34:40|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|4670.33|0
1756290900000|2025-08-27 10:35:00|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1756290910000|2025-08-27 10:35:10|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|0
1756290920000|2025-08-27 10:35:20|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1756290930000|2025-08-27 10:35:30|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1756290970000|2025-08-27 10:36:10|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|4669.82|0
1756290980000|2025-08-27 10:36:20|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1756291010000|2025-08-27 10:36:50|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|0
1756291020000|2025-08-27 10:37:00|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|0
1756291070000|2025-08-27 10:37:50|4669.41|4669.41|4669.55|4669.55|4669.55|4669.55|4669.41|4669.41|0
1756291100000|2025-08-27 10:38:20|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|0
1756291110000|2025-08-27 10:38:30|4669.61|4669.61|4670.2|4670.2|4670.2|4670.2|4669.61|4669.61|0
1756291150000|2025-08-27 10:39:10|4670.52|4670.52|4670.85|4670.85|4670.85|4670.85|4670.52|4670.52|0
1756291160000|2025-08-27 10:39:20|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1756291170000|2025-08-27 10:39:30|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|4671.52|0
1756291200000|2025-08-27 10:40:00|4671.85|4671.85|4672.45|4672.45|4672.45|4672.45|4671.85|4671.85|0
1756291220000|2025-08-27 10:40:20|4672.78|4672.78|4672.78|4672.78|4673.1|4673.1|4672.78|4672.78|0
1756291260000|2025-08-27 10:41:00|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1756291280000|2025-08-27 10:41:20|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756291300000|2025-08-27 10:41:40|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|0
1756291340000|2025-08-27 10:42:20|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|0
1756291360000|2025-08-27 10:42:40|4670.28|4670.28|4670.91|4670.91|4670.91|4670.91|4670.28|4670.28|0
1756291380000|2025-08-27 10:43:00|4670.75|4670.75|4671.5|4671.5|4671.5|4671.5|4670.75|4670.75|0
1756291390000|2025-08-27 10:43:10|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1756291450000|2025-08-27 10:44:10|4672.06|4672.06|4672.09|4672.09|4672.09|4672.09|4672.06|4672.06|0
1756291470000|2025-08-27 10:44:30|4671.5|4671.5|4670.91|4670.91|4671.5|4671.5|4670.91|4670.91|0
1756291480000|2025-08-27 10:44:40|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|0
1756291500000|2025-08-27 10:45:00|4670.53|4670.53|4670.58|4670.58|4670.58|4670.58|4670.53|4670.53|0
1756291520000|2025-08-27 10:45:20|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1756291540000|2025-08-27 10:45:40|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|0
1756291570000|2025-08-27 10:46:10|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1756291660000|2025-08-27 10:47:40|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|0
1756291680000|2025-08-27 10:48:00|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1756291710000|2025-08-27 10:48:30|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1756291750000|2025-08-27 10:49:10|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1756291770000|2025-08-27 10:49:30|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|4671.97|0
1756291790000|2025-08-27 10:49:50|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1756291800000|2025-08-27 10:50:00|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|0
1756291850000|2025-08-27 10:50:50|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1756291890000|2025-08-27 10:51:30|4672.02|4672.02|4671.98|4671.98|4672.07|4672.07|4671.98|4671.98|0
1756291920000|2025-08-27 10:52:00|4672.3|4672.3|4672.89|4672.89|4672.89|4672.89|4672.3|4672.3|0
1756291940000|2025-08-27 10:52:20|4672.99|4672.99|4673.04|4673.04|4673.04|4673.04|4672.99|4672.99|0
1756291950000|2025-08-27 10:52:30|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|0
1756292000000|2025-08-27 10:53:20|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|0
1756292010000|2025-08-27 10:53:30|4674.05|4674.05|4674.37|4674.37|4674.37|4674.37|4674.05|4674.05|0
1756292030000|2025-08-27 10:53:50|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1756292040000|2025-08-27 10:54:00|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|0
1756292110000|2025-08-27 10:55:10|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1756292130000|2025-08-27 10:55:30|4674.46|4674.46|4673.83|4673.83|4674.46|4674.46|4673.83|4673.83|0
1756292160000|2025-08-27 10:56:00|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|4673.92|0
1756292170000|2025-08-27 10:56:10|4673.87|4673.87|4673.76|4673.76|4673.87|4673.87|4673.76|4673.76|0
1756292180000|2025-08-27 10:56:20|4673.17|4673.17|4673.22|4673.22|4673.22|4673.22|4673.17|4673.17|0
1756292210000|2025-08-27 10:56:50|4673.06|4673.06|4673.65|4673.65|4673.65|4673.65|4673.06|4673.06|0
1756292220000|2025-08-27 10:57:00|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|0
1756292230000|2025-08-27 10:57:10|4673.01|4673.01|4672.69|4672.69|4673.01|4673.01|4672.69|4672.69|0
1756292270000|2025-08-27 10:57:50|4672.73|4672.73|4672.71|4672.71|4672.73|4672.73|4672.69|4672.69|0
1756292280000|2025-08-27 10:58:00|4672.76|4672.76|4673.04|4673.04|4673.08|4673.08|4672.76|4672.76|0
1756292290000|2025-08-27 10:58:10|4673.08|4673.08|4673.06|4673.06|4673.08|4673.08|4673.06|4673.06|0
1756292300000|2025-08-27 10:58:20|4673.54|4673.54|4673.57|4673.57|4673.57|4673.57|4673.54|4673.54|0
1756292310000|2025-08-27 10:58:30|4673.59|4673.59|4673.75|4673.75|4673.75|4673.75|4673.59|4673.59|0
1756292320000|2025-08-27 10:58:40|4673.83|4673.83|4674.71|4674.71|4674.73|4674.73|4673.83|4673.83|0
1756292330000|2025-08-27 10:58:50|4674.79|4674.79|4674.81|4674.81|4674.81|4674.81|4674.79|4674.79|0
1756292340000|2025-08-27 10:59:00|4674.84|4674.84|4674.99|4674.99|4674.99|4674.99|4674.84|4674.84|0
1756292350000|2025-08-27 10:59:10|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1756292360000|2025-08-27 10:59:20|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1756292370000|2025-08-27 10:59:30|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1756292380000|2025-08-27 10:59:40|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1756292400000|2025-08-27 11:00:00|4674.18|4674.18|4673.19|4673.19|4674.18|4674.18|4672.98|4672.98|0
1756292510000|2025-08-27 11:01:50|4673.34|4673.34|4673.39|4673.39|4673.39|4673.39|4673.34|4673.34|0
1756292520000|2025-08-27 11:02:00|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|0
1756292550000|2025-08-27 11:02:30|4673.98|4673.98|4673.96|4673.96|4673.98|4673.98|4673.96|4673.96|0
1756292570000|2025-08-27 11:02:50|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1756292610000|2025-08-27 11:03:30|4674.13|4674.13|4673.54|4673.54|4674.13|4674.13|4673.54|4673.54|0
1756292620000|2025-08-27 11:03:40|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1756292650000|2025-08-27 11:04:10|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1756292670000|2025-08-27 11:04:30|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1756292730000|2025-08-27 11:05:30|4672.8|4672.8|4672.72|4672.72|4672.8|4672.8|4672.72|4672.72|0
1756292750000|2025-08-27 11:05:50|4672.39|4672.39|4671.22|4671.22|4672.39|4672.39|4671.22|4671.22|0
1756292790000|2025-08-27 11:06:30|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|4671.81|0
1756292830000|2025-08-27 11:07:10|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|4671.71|0
1756292840000|2025-08-27 11:07:20|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1756292880000|2025-08-27 11:08:00|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1756292900000|2025-08-27 11:08:20|4672.38|4672.38|4672.38|4672.38|4672.71|4672.71|4672.38|4672.38|0
1756292950000|2025-08-27 11:09:10|4672.45|4672.45|4672.13|4672.13|4672.45|4672.45|4672.13|4672.13|0
1756292960000|2025-08-27 11:09:20|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1756293040000|2025-08-27 11:10:40|4671.52|4671.52|4671.49|4671.49|4671.52|4671.52|4671.49|4671.49|0
1756293060000|2025-08-27 11:11:00|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|0
1756293070000|2025-08-27 11:11:10|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1756293140000|2025-08-27 11:12:20|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|0
1756293150000|2025-08-27 11:12:30|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.25|4671.25|0
1756293180000|2025-08-27 11:13:00|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1756293230000|2025-08-27 11:13:50|4671.76|4671.76|4671.6|4671.6|4671.76|4671.76|4671.6|4671.6|0
1756293320000|2025-08-27 11:15:20|4671.65|4671.65|4671.65|4671.65|4671.65|4671.65|4671.65|4671.65|0
1756293360000|2025-08-27 11:16:00|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1756293390000|2025-08-27 11:16:30|4671.45|4671.45|4671.37|4671.37|4671.45|4671.45|4671.37|4671.37|0
1756293410000|2025-08-27 11:16:50|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|0
1756293440000|2025-08-27 11:17:20|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|4670.6|0
1756293510000|2025-08-27 11:18:30|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|0
1756293590000|2025-08-27 11:19:50|4671.09|4671.09|4671.04|4671.04|4671.09|4671.09|4671.04|4671.04|0
1756293600000|2025-08-27 11:20:00|4671.09|4671.09|4670.5|4670.5|4671.09|4671.09|4670.5|4670.5|0
1756293610000|2025-08-27 11:20:10|4670.53|4670.53|4670.53|4670.53|4670.53|4670.53|4670.53|4670.53|0
1756293630000|2025-08-27 11:20:30|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|0
1756293640000|2025-08-27 11:20:40|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1756293650000|2025-08-27 11:20:50|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|0
1756293700000|2025-08-27 11:21:40|4669.7|4669.7|4669.37|4669.37|4669.7|4669.7|4669.37|4669.37|0
1756293720000|2025-08-27 11:22:00|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1756293750000|2025-08-27 11:22:30|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|0
1756293830000|2025-08-27 11:23:50|4668.52|4668.52|4666.76|4666.76|4668.52|4668.52|4666.76|4666.76|0
1756293840000|2025-08-27 11:24:00|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1756293910000|2025-08-27 11:25:10|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|0
1756293940000|2025-08-27 11:25:40|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1756293950000|2025-08-27 11:25:50|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.16|4666.16|0
1756293980000|2025-08-27 11:26:20|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1756294010000|2025-08-27 11:26:50|4665.91|4665.91|4665.96|4665.96|4665.96|4665.96|4665.91|4665.91|0
1756294050000|2025-08-27 11:27:30|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1756294070000|2025-08-27 11:27:50|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|4665.89|0
1756294080000|2025-08-27 11:28:00|4665.65|4665.65|4665.59|4665.59|4665.65|4665.65|4665.59|4665.59|0
1756294090000|2025-08-27 11:28:10|4665.58|4665.58|4664.99|4664.99|4665.58|4665.58|4664.99|4664.99|0
1756294100000|2025-08-27 11:28:20|4664.83|4664.83|4664.68|4664.68|4664.83|4664.83|4664.68|4664.68|0
1756294120000|2025-08-27 11:28:40|4664.63|4664.63|4664.68|4664.68|4664.68|4664.68|4664.63|4664.63|0
1756294130000|2025-08-27 11:28:50|4664.73|4664.73|4665.31|4665.31|4665.31|4665.31|4664.73|4664.73|0
1756294180000|2025-08-27 11:29:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1756294220000|2025-08-27 11:30:20|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|0
1756294240000|2025-08-27 11:30:40|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|0
1756294260000|2025-08-27 11:31:00|4663.53|4663.53|4664.11|4664.11|4664.11|4664.11|4663.53|4663.53|0
1756294280000|2025-08-27 11:31:20|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|4664.7|0
1756294330000|2025-08-27 11:32:10|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1756294350000|2025-08-27 11:32:30|4664.7|4664.7|4664.72|4664.72|4664.72|4664.72|4664.7|4664.7|0
1756294380000|2025-08-27 11:33:00|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1756294390000|2025-08-27 11:33:10|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1756294420000|2025-08-27 11:33:40|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|4665.36|0
1756294450000|2025-08-27 11:34:10|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1756294500000|2025-08-27 11:35:00|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1756294510000|2025-08-27 11:35:10|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1756294580000|2025-08-27 11:36:20|4666.12|4666.12|4666.71|4666.71|4666.71|4666.71|4666.12|4666.12|0
1756294590000|2025-08-27 11:36:30|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1756294600000|2025-08-27 11:36:40|4666.08|4666.08|4665.49|4665.49|4666.08|4666.08|4665.49|4665.49|0
1756294610000|2025-08-27 11:36:50|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1756294660000|2025-08-27 11:37:40|4665.29|4665.29|4665.36|4665.36|4665.36|4665.36|4665.29|4665.29|0
1756294680000|2025-08-27 11:38:00|4665.94|4665.94|4665.92|4665.92|4665.94|4665.94|4665.92|4665.92|0
1756294710000|2025-08-27 11:38:30|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|4665.9|0
1756294730000|2025-08-27 11:38:50|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|0
1756294740000|2025-08-27 11:39:00|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1756294760000|2025-08-27 11:39:20|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|4666.08|0
1756294780000|2025-08-27 11:39:40|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1756294800000|2025-08-27 11:40:00|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1756294820000|2025-08-27 11:40:20|4665.97|4665.97|4665.38|4665.38|4665.97|4665.97|4665.38|4665.38|0
1756294850000|2025-08-27 11:40:50|4665.42|4665.42|4665.47|4665.47|4665.47|4665.47|4665.42|4665.42|0
1756294900000|2025-08-27 11:41:40|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1756294910000|2025-08-27 11:41:50|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|0
1756294950000|2025-08-27 11:42:30|4665.63|4665.63|4665.09|4665.09|4665.63|4665.63|4665.09|4665.09|0
1756294960000|2025-08-27 11:42:40|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|0
1756295000000|2025-08-27 11:43:20|4665.19|4665.19|4664.73|4664.73|4665.19|4665.19|4664.71|4664.71|0
1756295050000|2025-08-27 11:44:10|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1756295070000|2025-08-27 11:44:30|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|4663.93|0
1756295110000|2025-08-27 11:45:10|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1756295130000|2025-08-27 11:45:30|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1756295160000|2025-08-27 11:46:00|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|0
1756295180000|2025-08-27 11:46:20|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1756295230000|2025-08-27 11:47:10|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1756295270000|2025-08-27 11:47:50|4664.71|4664.71|4664.15|4664.15|4664.71|4664.71|4664.12|4664.12|0
1756295360000|2025-08-27 11:49:20|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1756295370000|2025-08-27 11:49:30|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1756295400000|2025-08-27 11:50:00|4664.93|4664.93|4664.95|4664.95|4664.95|4664.95|4664.93|4664.93|0
1756295410000|2025-08-27 11:50:10|4664.63|4664.63|4664.3|4664.3|4664.63|4664.63|4664.3|4664.3|0
1756295420000|2025-08-27 11:50:20|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1756295440000|2025-08-27 11:50:40|4664.3|4664.3|4664.89|4664.89|4664.89|4664.89|4664.3|4664.3|0
1756295510000|2025-08-27 11:51:50|4664.87|4664.87|4665.41|4665.41|4665.41|4665.41|4664.84|4664.84|0
1756295520000|2025-08-27 11:52:00|4665.46|4665.46|4665.36|4665.36|4665.46|4665.46|4665.36|4665.36|0
1756295580000|2025-08-27 11:53:00|4665.95|4665.95|4666.54|4666.54|4666.54|4666.54|4665.95|4665.95|0
1756295640000|2025-08-27 11:54:00|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|0
1756295740000|2025-08-27 11:55:40|4666.54|4666.54|4666.21|4666.21|4666.54|4666.54|4666.21|4666.21|0
1756295750000|2025-08-27 11:55:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1756295770000|2025-08-27 11:56:10|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1756295800000|2025-08-27 11:56:40|4667.13|4667.13|4667.08|4667.08|4667.13|4667.13|4667.08|4667.08|0
1756295890000|2025-08-27 11:58:10|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1756295950000|2025-08-27 11:59:10|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1756295970000|2025-08-27 11:59:30|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1756295990000|2025-08-27 11:59:50|4666.26|4666.26|4666.29|4666.29|4666.29|4666.29|4666.26|4666.26|0
1756296010000|2025-08-27 12:00:10|4666.19|4666.19|4666.24|4666.24|4666.24|4666.24|4666.19|4666.19|0
1756296020000|2025-08-27 12:00:20|4665.91|4665.91|4665.58|4665.58|4665.91|4665.91|4665.58|4665.58|0
1756296030000|2025-08-27 12:00:30|4665|4665|4665|4665|4665|4665|4665|4665|0
1756296050000|2025-08-27 12:00:50|4664.41|4664.41|4664.46|4664.46|4664.46|4664.46|4664.41|4664.41|0
1756296060000|2025-08-27 12:01:00|4664.3|4664.3|4664.53|4664.53|4664.53|4664.53|4663.94|4663.94|0
1756296070000|2025-08-27 12:01:10|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1756296100000|2025-08-27 12:01:40|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1756296110000|2025-08-27 12:01:50|4664.92|4664.92|4664.84|4664.84|4664.92|4664.92|4664.84|4664.84|0
1756296140000|2025-08-27 12:02:20|4664.25|4664.25|4664.84|4664.84|4664.84|4664.84|4664.25|4664.25|0
1756296160000|2025-08-27 12:02:40|4664.68|4664.68|4664.1|4664.1|4664.68|4664.68|4664.1|4664.1|0
1756296170000|2025-08-27 12:02:50|4663.51|4663.51|4662.92|4662.92|4663.51|4663.51|4662.92|4662.92|0
1756296180000|2025-08-27 12:03:00|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1756296210000|2025-08-27 12:03:30|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|0
1756296270000|2025-08-27 12:04:30|4662.13|4662.13|4662.23|4662.23|4662.23|4662.23|4662.13|4662.13|0
1756296310000|2025-08-27 12:05:10|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1756296320000|2025-08-27 12:05:20|4662.85|4662.85|4662.86|4662.86|4662.86|4662.86|4662.85|4662.85|0
1756296340000|2025-08-27 12:05:40|4662.27|4662.27|4662|4662|4662.27|4662.27|4661.95|4661.95|0
1756296350000|2025-08-27 12:05:50|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1756296360000|2025-08-27 12:06:00|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1756296400000|2025-08-27 12:06:40|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|4661.84|0
1756296410000|2025-08-27 12:06:50|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4660.93|4660.93|0
1756296420000|2025-08-27 12:07:00|4661.67|4661.67|4662.59|4662.59|4662.59|4662.59|4661.52|4661.52|0
1756296430000|2025-08-27 12:07:10|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|0
1756296440000|2025-08-27 12:07:20|4662.6|4662.6|4662.75|4662.75|4662.75|4662.75|4662.6|4662.6|0
1756296480000|2025-08-27 12:08:00|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|0
1756296490000|2025-08-27 12:08:10|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|0
1756296510000|2025-08-27 12:08:30|4663.72|4663.72|4663.76|4663.76|4663.76|4663.76|4663.72|4663.72|0
1756296520000|2025-08-27 12:08:40|4663.85|4663.85|4664.16|4664.16|4664.16|4664.16|4663.85|4663.85|0
1756296560000|2025-08-27 12:09:20|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|0
1756296600000|2025-08-27 12:10:00|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1756296620000|2025-08-27 12:10:20|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1756296630000|2025-08-27 12:10:30|4664.57|4664.57|4664.56|4664.56|4664.57|4664.57|4664.53|4664.53|0
1756296640000|2025-08-27 12:10:40|4664.4|4664.4|4664.35|4664.35|4664.4|4664.4|4664.35|4664.35|0
1756296660000|2025-08-27 12:11:00|4664.3|4664.3|4664.35|4664.35|4664.35|4664.35|4664.3|4664.3|0
1756296670000|2025-08-27 12:11:10|4663.76|4663.76|4663.81|4663.81|4663.81|4663.81|4663.76|4663.76|0
1756296680000|2025-08-27 12:11:20|4663.85|4663.85|4663.27|4663.27|4663.85|4663.85|4663.27|4663.27|0
1756296690000|2025-08-27 12:11:30|4663.11|4663.11|4663.01|4663.01|4663.11|4663.11|4663.01|4663.01|0
1756296700000|2025-08-27 12:11:40|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|0
1756296720000|2025-08-27 12:12:00|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1756296730000|2025-08-27 12:12:10|4662.58|4662.58|4662.53|4662.53|4662.58|4662.58|4662.53|4662.53|0
1756296740000|2025-08-27 12:12:20|4662.2|4662.2|4661.81|4661.81|4662.2|4662.2|4661.81|4661.81|0
1756296760000|2025-08-27 12:12:40|4661.71|4661.71|4661.6|4661.6|4661.71|4661.71|4661.6|4661.6|0
1756296780000|2025-08-27 12:13:00|4661.44|4661.44|4661.29|4661.29|4661.44|4661.44|4661.29|4661.29|0
1756296800000|2025-08-27 12:13:20|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1756296810000|2025-08-27 12:13:30|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1756296850000|2025-08-27 12:14:10|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|0
1756296910000|2025-08-27 12:15:10|4660.71|4660.71|4660.63|4660.63|4660.71|4660.71|4660.63|4660.63|0
1756296980000|2025-08-27 12:16:20|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1756297030000|2025-08-27 12:17:10|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1756297050000|2025-08-27 12:17:30|4660.39|4660.39|4660.24|4660.24|4660.39|4660.39|4660.24|4660.24|0
1756297120000|2025-08-27 12:18:40|4659.91|4659.91|4659.93|4659.93|4659.93|4659.93|4659.91|4659.91|0
1756297170000|2025-08-27 12:19:30|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1756297210000|2025-08-27 12:20:10|4659.19|4659.19|4659.19|4659.19|4659.19|4659.19|4658.01|4658.01|0
1756297230000|2025-08-27 12:20:30|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|4659.78|0
1756297240000|2025-08-27 12:20:40|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|0
1756297250000|2025-08-27 12:20:50|4659.5|4659.5|4659.65|4659.65|4659.65|4659.65|4659.32|4659.32|0
1756297280000|2025-08-27 12:21:20|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|0
1756297290000|2025-08-27 12:21:30|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1756297300000|2025-08-27 12:21:40|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1756297340000|2025-08-27 12:22:20|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1756297350000|2025-08-27 12:22:30|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|4659.49|0
1756297450000|2025-08-27 12:24:10|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1756297460000|2025-08-27 12:24:20|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1756297480000|2025-08-27 12:24:40|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1756297520000|2025-08-27 12:25:20|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1756297560000|2025-08-27 12:26:00|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1756297570000|2025-08-27 12:26:10|4660.22|4660.22|4660.86|4660.86|4660.86|4660.86|4660.22|4660.22|0
1756297600000|2025-08-27 12:26:40|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1756297620000|2025-08-27 12:27:00|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1756297630000|2025-08-27 12:27:10|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1756297650000|2025-08-27 12:27:30|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|0
1756297670000|2025-08-27 12:27:50|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1756297690000|2025-08-27 12:28:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1756297710000|2025-08-27 12:28:30|4660.8|4660.8|4659.89|4659.89|4660.8|4660.8|4659.89|4659.89|0
1756297790000|2025-08-27 12:29:50|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|0
1756297800000|2025-08-27 12:30:00|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|4660.43|0
1756297830000|2025-08-27 12:30:30|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|0
1756297840000|2025-08-27 12:30:40|4660.74|4660.74|4661.05|4661.05|4661.05|4661.05|4660.74|4660.74|0
1756297870000|2025-08-27 12:31:10|4661|4661|4661|4661|4661|4661|4661|4661|0
1756297890000|2025-08-27 12:31:30|4661.47|4661.47|4662.06|4662.06|4662.06|4662.06|4661.47|4661.47|0
1756297930000|2025-08-27 12:32:10|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1756297950000|2025-08-27 12:32:30|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1756297980000|2025-08-27 12:33:00|4663.32|4663.32|4663.4|4663.4|4663.4|4663.4|4663.32|4663.32|0
1756298030000|2025-08-27 12:33:50|4663.59|4663.59|4663.75|4663.75|4663.75|4663.75|4663.59|4663.59|0
1756298090000|2025-08-27 12:34:50|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|0
1756298100000|2025-08-27 12:35:00|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1756298120000|2025-08-27 12:35:20|4663.36|4663.36|4663.52|4663.52|4663.52|4663.52|4663.36|4663.36|0
1756298160000|2025-08-27 12:36:00|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1756298170000|2025-08-27 12:36:10|4663.52|4663.52|4662.93|4662.93|4663.52|4663.52|4662.93|4662.93|0
1756298180000|2025-08-27 12:36:20|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|0
1756298190000|2025-08-27 12:36:30|4662.36|4662.36|4661.69|4661.69|4662.36|4662.36|4661.69|4661.69|0
1756298200000|2025-08-27 12:36:40|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1756298240000|2025-08-27 12:37:20|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|4661.12|0
1756298290000|2025-08-27 12:38:10|4660.53|4660.53|4660.86|4660.86|4660.86|4660.86|4659.94|4659.94|0
1756298320000|2025-08-27 12:38:40|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|0
1756298340000|2025-08-27 12:39:00|4661.13|4661.13|4661.29|4661.29|4661.29|4661.29|4661.13|4661.13|0
1756298370000|2025-08-27 12:39:30|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1756298400000|2025-08-27 12:40:00|4661.4|4661.4|4661.94|4661.94|4661.99|4661.99|4661.4|4661.4|0
1756298410000|2025-08-27 12:40:10|4661.78|4661.78|4661.63|4661.63|4661.78|4661.78|4661.63|4661.63|0
1756298430000|2025-08-27 12:40:30|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1756298460000|2025-08-27 12:41:00|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|4661.31|0
1756298500000|2025-08-27 12:41:40|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|0
1756298520000|2025-08-27 12:42:00|4661.15|4661.15|4660.56|4660.56|4661.15|4661.15|4659.97|4659.97|0
1756298530000|2025-08-27 12:42:10|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|0
1756298540000|2025-08-27 12:42:20|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.23|4660.23|0
1756298560000|2025-08-27 12:42:40|4660.65|4660.65|4660.33|4660.33|4660.65|4660.65|4660.33|4660.33|0
1756298570000|2025-08-27 12:42:50|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1756298580000|2025-08-27 12:43:00|4660.33|4660.33|4660.89|4660.89|4660.92|4660.92|4660.33|4660.33|0
1756298590000|2025-08-27 12:43:10|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1756298620000|2025-08-27 12:43:40|4660.26|4660.26|4659.5|4659.5|4660.26|4660.26|4659.5|4659.5|0
1756298630000|2025-08-27 12:43:50|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|0
1756298650000|2025-08-27 12:44:10|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1756298660000|2025-08-27 12:44:20|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|4659.68|0
1756298670000|2025-08-27 12:44:30|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|4659.52|0
1756298680000|2025-08-27 12:44:40|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|4660.11|0
1756298700000|2025-08-27 12:45:00|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|4660.13|0
1756298710000|2025-08-27 12:45:10|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1756298720000|2025-08-27 12:45:20|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|4660.1|0
1756298730000|2025-08-27 12:45:30|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|0
1756298740000|2025-08-27 12:45:40|4659.35|4659.35|4659.03|4659.03|4659.35|4659.35|4659.03|4659.03|0
1756298750000|2025-08-27 12:45:50|4658.44|4658.44|4657.81|4657.81|4658.44|4658.44|4657.81|4657.81|0
1756298760000|2025-08-27 12:46:00|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1756298770000|2025-08-27 12:46:10|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1756298800000|2025-08-27 12:46:40|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1756298810000|2025-08-27 12:46:50|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|4658.18|0
1756298820000|2025-08-27 12:47:00|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1756298830000|2025-08-27 12:47:10|4657.43|4657.43|4657.48|4657.48|4657.48|4657.48|4657.43|4657.43|0
1756298880000|2025-08-27 12:48:00|4657.79|4657.79|4657.95|4657.95|4657.95|4657.95|4657.79|4657.79|0
1756298900000|2025-08-27 12:48:20|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|0
1756298910000|2025-08-27 12:48:30|4657.95|4657.95|4657.62|4657.62|4657.95|4657.95|4657.62|4657.62|0
1756298920000|2025-08-27 12:48:40|4657.03|4657.03|4656.71|4656.71|4657.03|4657.03|4656.71|4656.71|0
1756298930000|2025-08-27 12:48:50|4657.03|4657.03|4657.09|4657.09|4657.09|4657.09|4657.03|4657.03|0
1756298950000|2025-08-27 12:49:10|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|0
1756298970000|2025-08-27 12:49:30|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|4657.26|0
1756298980000|2025-08-27 12:49:40|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1756298990000|2025-08-27 12:49:50|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1756299000000|2025-08-27 12:50:00|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|0
1756299010000|2025-08-27 12:50:10|4658.42|4658.42|4658.04|4658.04|4658.42|4658.42|4658.04|4658.04|0
1756299020000|2025-08-27 12:50:20|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.04|4658.04|0
1756299040000|2025-08-27 12:50:40|4657.91|4657.91|4657.32|4657.32|4657.91|4657.91|4657.32|4657.32|0
1756299060000|2025-08-27 12:51:00|4657.65|4657.65|4658.78|4658.78|4658.83|4658.83|4657.65|4657.65|0
1756299070000|2025-08-27 12:51:10|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|4658.62|0
1756299110000|2025-08-27 12:51:50|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|4658.75|0
1756299150000|2025-08-27 12:52:30|4658.7|4658.7|4658.7|4658.7|4658.7|4658.7|4658.7|4658.7|0
1756299190000|2025-08-27 12:53:10|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1756299210000|2025-08-27 12:53:30|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1756299220000|2025-08-27 12:53:40|4657.94|4657.94|4657.35|4657.35|4657.94|4657.94|4657.35|4657.35|0
1756299250000|2025-08-27 12:54:10|4656.76|4656.76|4656.17|4656.17|4656.76|4656.76|4656.17|4656.17|0
1756299270000|2025-08-27 12:54:30|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|4655.85|0
1756299290000|2025-08-27 12:54:50|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1756299310000|2025-08-27 12:55:10|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1756299320000|2025-08-27 12:55:20|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1756299330000|2025-08-27 12:55:30|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1756299370000|2025-08-27 12:56:10|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1756299380000|2025-08-27 12:56:20|4656.09|4656.09|4655.99|4655.99|4656.09|4656.09|4655.99|4655.99|0
1756299400000|2025-08-27 12:56:40|4655.82|4655.82|4655.86|4655.86|4655.86|4655.86|4655.82|4655.82|0
1756299440000|2025-08-27 12:57:20|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|4656.19|0
1756299460000|2025-08-27 12:57:40|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|0
1756299480000|2025-08-27 12:58:00|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1756299540000|2025-08-27 12:59:00|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|0
1756299560000|2025-08-27 12:59:20|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1756299580000|2025-08-27 12:59:40|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|0
1756299590000|2025-08-27 12:59:50|4655.79|4655.79|4655.82|4655.82|4655.82|4655.82|4655.79|4655.79|0
1756299610000|2025-08-27 13:00:10|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|0
1756299630000|2025-08-27 13:00:30|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|4656.39|0
1756299640000|2025-08-27 13:00:40|4656.22|4656.22|4656.37|4656.37|4656.37|4656.37|4656.22|4656.22|0
1756299660000|2025-08-27 13:01:00|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|4655.78|0
1756299700000|2025-08-27 13:01:40|4655.73|4655.73|4655.01|4655.01|4655.73|4655.73|4655.01|4655.01|0
1756299720000|2025-08-27 13:02:00|4654.42|4654.42|4654.16|4654.16|4654.42|4654.42|4654.16|4654.16|0
1756299740000|2025-08-27 13:02:20|4654.01|4654.01|4653.42|4653.42|4654.01|4654.01|4653.42|4653.42|0
1756299750000|2025-08-27 13:02:30|4653.27|4653.27|4653.12|4653.12|4653.27|4653.27|4653.12|4653.12|0
1756299770000|2025-08-27 13:02:50|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|0
1756299840000|2025-08-27 13:04:00|4652.94|4652.94|4654.11|4654.11|4654.11|4654.11|4652.94|4652.94|0
1756299850000|2025-08-27 13:04:10|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1756299900000|2025-08-27 13:05:00|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1756299910000|2025-08-27 13:05:10|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1756299930000|2025-08-27 13:05:30|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1756299950000|2025-08-27 13:05:50|4653.85|4653.85|4653.26|4653.26|4653.85|4653.85|4653.26|4653.26|0
1756299960000|2025-08-27 13:06:00|4653.59|4653.59|4653.26|4653.26|4653.59|4653.59|4653.26|4653.26|0
1756299980000|2025-08-27 13:06:20|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1756299990000|2025-08-27 13:06:30|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1756300020000|2025-08-27 13:07:00|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1756300060000|2025-08-27 13:07:40|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|0
1756300140000|2025-08-27 13:09:00|4653.44|4653.44|4653.74|4653.74|4653.74|4653.74|4653.44|4653.44|0
1756300200000|2025-08-27 13:10:00|4653.79|4653.79|4654.17|4654.17|4654.17|4654.17|4653.48|4653.48|0
1756300240000|2025-08-27 13:10:40|4655.34|4655.34|4655.67|4655.67|4655.67|4655.67|4655.34|4655.34|0
1756300280000|2025-08-27 13:11:20|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|0
1756300290000|2025-08-27 13:11:30|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|0
1756300320000|2025-08-27 13:12:00|4655.72|4655.72|4655.8|4655.8|4655.8|4655.8|4655.72|4655.72|0
1756300330000|2025-08-27 13:12:10|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1756300340000|2025-08-27 13:12:20|4656.08|4656.08|4656.23|4656.23|4656.23|4656.23|4656.08|4656.08|0
1756300350000|2025-08-27 13:12:30|4656.32|4656.32|4656.46|4656.46|4656.46|4656.46|4656.32|4656.32|0
1756300360000|2025-08-27 13:12:40|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|4656.62|0
1756300410000|2025-08-27 13:13:30|4656.52|4656.52|4656.57|4656.57|4656.57|4656.57|4656.52|4656.52|0
1756300420000|2025-08-27 13:13:40|4657.75|4657.75|4657.75|4657.75|4657.75|4657.75|4657.75|4657.75|0
1756300430000|2025-08-27 13:13:50|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|4658.07|0
1756300450000|2025-08-27 13:14:10|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|0
1756300500000|2025-08-27 13:15:00|4657.84|4657.84|4657.75|4657.75|4657.84|4657.84|4657.75|4657.75|0
1756300510000|2025-08-27 13:15:10|4657.8|4657.8|4658.39|4658.39|4658.39|4658.39|4657.8|4657.8|0
1756300520000|2025-08-27 13:15:20|4658.34|4658.34|4658.39|4658.39|4658.39|4658.39|4658.34|4658.34|0
1756300540000|2025-08-27 13:15:40|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|0
1756300550000|2025-08-27 13:15:50|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|0
1756300570000|2025-08-27 13:16:10|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|0
1756300580000|2025-08-27 13:16:20|4657.7|4657.7|4657.64|4657.64|4657.7|4657.7|4657.54|4657.54|0
1756300610000|2025-08-27 13:16:50|4657.8|4657.8|4658.12|4658.12|4658.12|4658.12|4657.8|4657.8|0
1756300640000|2025-08-27 13:17:20|4658.28|4658.28|4658.36|4658.36|4658.36|4658.36|4658.28|4658.28|0
1756300670000|2025-08-27 13:17:50|4658.39|4658.39|4658.54|4658.54|4658.54|4658.54|4658.39|4658.39|0
1756300680000|2025-08-27 13:18:00|4659.13|4659.13|4659.72|4659.72|4659.72|4659.72|4659.13|4659.13|0
1756300690000|2025-08-27 13:18:10|4659.7|4659.7|4659.06|4659.06|4659.7|4659.7|4659.06|4659.06|0
1756300740000|2025-08-27 13:19:00|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|0
1756300750000|2025-08-27 13:19:10|4658.15|4658.15|4658.8|4658.8|4658.8|4658.8|4658.15|4658.15|0
1756300770000|2025-08-27 13:19:30|4658.21|4658.21|4657.56|4657.56|4658.21|4658.21|4657.56|4657.56|0
1756300810000|2025-08-27 13:20:10|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|4658.15|0
1756300830000|2025-08-27 13:20:30|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|4657.68|0
1756300870000|2025-08-27 13:21:10|4658|4658|4658|4658|4658|4658|4658|4658|0
1756300880000|2025-08-27 13:21:20|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1756300910000|2025-08-27 13:21:50|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1756300940000|2025-08-27 13:22:20|4657.65|4657.65|4657.49|4657.49|4657.65|4657.65|4657.45|4657.45|0
1756300950000|2025-08-27 13:22:30|4657.45|4657.45|4657.49|4657.49|4657.49|4657.49|4657.45|4657.45|0
1756300970000|2025-08-27 13:22:50|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1756300990000|2025-08-27 13:23:10|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1756301010000|2025-08-27 13:23:30|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|0
1756301020000|2025-08-27 13:23:40|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|0
1756301050000|2025-08-27 13:24:10|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1756301080000|2025-08-27 13:24:40|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1756301110000|2025-08-27 13:25:10|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|0
1756301130000|2025-08-27 13:25:30|4656.69|4656.69|4656.67|4656.67|4656.69|4656.69|4656.67|4656.67|0
1756301140000|2025-08-27 13:25:40|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|0
1756301150000|2025-08-27 13:25:50|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|0
1756301160000|2025-08-27 13:26:00|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1756301170000|2025-08-27 13:26:10|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|0
1756301210000|2025-08-27 13:26:50|4658.14|4658.14|4659.06|4659.06|4659.06|4659.06|4658.14|4658.14|0
1756301220000|2025-08-27 13:27:00|4658.47|4658.47|4657.29|4657.29|4658.47|4658.47|4657.29|4657.29|0
1756301230000|2025-08-27 13:27:10|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|4657.88|0
1756301240000|2025-08-27 13:27:20|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1756301290000|2025-08-27 13:28:10|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1756301310000|2025-08-27 13:28:30|4658.18|4658.18|4659.69|4659.69|4659.69|4659.69|4658.18|4658.18|0
1756301320000|2025-08-27 13:28:40|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1756301340000|2025-08-27 13:29:00|4660.23|4660.23|4660.38|4660.38|4660.38|4660.38|4660.23|4660.23|0
1756301390000|2025-08-27 13:29:50|4660.71|4660.71|4662.47|4662.47|4662.47|4662.47|4660.71|4660.71|0
1756301400000|2025-08-27 13:30:00|4662.32|4662.32|4662.56|4662.56|4663.15|4663.15|4661.38|4661.38|0
1756301430000|2025-08-27 13:30:30|4661.38|4661.38|4659.85|4659.85|4661.38|4661.38|4659.26|4659.26|0
1756301440000|2025-08-27 13:30:40|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|4659.82|0
1756301450000|2025-08-27 13:30:50|4660.41|4660.41|4660.72|4660.72|4660.72|4660.72|4660.41|4660.41|0
1756301460000|2025-08-27 13:31:00|4661.31|4661.31|4661.9|4661.9|4661.9|4661.9|4661.31|4661.31|0
1756301470000|2025-08-27 13:31:10|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1756301480000|2025-08-27 13:31:20|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|4661.24|0
1756301490000|2025-08-27 13:31:30|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1756301500000|2025-08-27 13:31:40|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|0
1756301510000|2025-08-27 13:31:50|4660.33|4660.33|4659.15|4659.15|4660.33|4660.33|4659.15|4659.15|0
1756301520000|2025-08-27 13:32:00|4659.31|4659.31|4660.82|4660.82|4660.82|4660.82|4658.79|4658.79|0
1756301530000|2025-08-27 13:32:10|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|0
1756301540000|2025-08-27 13:32:20|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|4660.82|0
1756301550000|2025-08-27 13:32:30|4660.98|4660.98|4660.83|4660.83|4660.99|4660.99|4660.83|4660.83|0
1756301560000|2025-08-27 13:32:40|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|4661.42|0
1756301570000|2025-08-27 13:32:50|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1756301580000|2025-08-27 13:33:00|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|4660.68|0
1756301590000|2025-08-27 13:33:10|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|0
1756301620000|2025-08-27 13:33:40|4660.4|4660.4|4661.58|4661.58|4661.58|4661.58|4660.4|4660.4|0
1756301630000|2025-08-27 13:33:50|4661.73|4661.73|4662.36|4662.36|4662.36|4662.36|4661.73|4661.73|0
1756301640000|2025-08-27 13:34:00|4662.69|4662.69|4664.07|4664.07|4664.07|4664.07|4662.69|4662.69|0
1756301650000|2025-08-27 13:34:10|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1756301660000|2025-08-27 13:34:20|4664.22|4664.22|4664.84|4664.84|4664.84|4664.84|4664.22|4664.22|0
1756301700000|2025-08-27 13:35:00|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1756301710000|2025-08-27 13:35:10|4665|4665|4665|4665|4665|4665|4665|4665|0
1756301750000|2025-08-27 13:35:50|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|4664.42|0
1756301760000|2025-08-27 13:36:00|4663.83|4663.83|4663.76|4663.76|4664.42|4664.42|4663.76|4663.76|0
1756301780000|2025-08-27 13:36:20|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1756301790000|2025-08-27 13:36:30|4663.76|4663.76|4663.18|4663.18|4663.76|4663.76|4663.18|4663.18|0
1756301840000|2025-08-27 13:37:20|4662.59|4662.59|4661|4661|4662.59|4662.59|4661|4661|0
1756301850000|2025-08-27 13:37:30|4661.59|4661.59|4661.56|4661.56|4661.59|4661.59|4661.56|4661.56|0
1756301860000|2025-08-27 13:37:40|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1756301870000|2025-08-27 13:37:50|4661.06|4661.06|4661.65|4661.65|4661.65|4661.65|4661.06|4661.06|0
1756301880000|2025-08-27 13:38:00|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1756301890000|2025-08-27 13:38:10|4661.08|4661.08|4661.67|4661.67|4661.67|4661.67|4661.08|4661.08|0
1756301910000|2025-08-27 13:38:30|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1756301920000|2025-08-27 13:38:40|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|4662.1|0
1756301930000|2025-08-27 13:38:50|4661.51|4661.51|4662.07|4662.07|4662.07|4662.07|4661.49|4661.49|0
1756301940000|2025-08-27 13:39:00|4662|4662|4662|4662|4662|4662|4662|4662|0
1756301950000|2025-08-27 13:39:10|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1756301980000|2025-08-27 13:39:40|4661.9|4661.9|4661.78|4661.78|4661.9|4661.9|4661.78|4661.78|0
1756301990000|2025-08-27 13:39:50|4661.94|4661.94|4662.18|4662.18|4662.18|4662.18|4661.94|4661.94|0
1756302000000|2025-08-27 13:40:00|4662.34|4662.34|4663.68|4663.68|4663.68|4663.68|4662.34|4662.34|0
1756302010000|2025-08-27 13:40:10|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1756302020000|2025-08-27 13:40:20|4664.51|4664.51|4664.82|4664.82|4664.82|4664.82|4664.24|4664.24|0
1756302030000|2025-08-27 13:40:30|4664.24|4664.24|4664.56|4664.56|4664.56|4664.56|4664.24|4664.24|0
1756302040000|2025-08-27 13:40:40|4665.15|4665.15|4665.46|4665.46|4665.46|4665.46|4665.15|4665.15|0
1756302060000|2025-08-27 13:41:00|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1756302070000|2025-08-27 13:41:10|4665.67|4665.67|4665.36|4665.36|4665.67|4665.67|4665.36|4665.36|0
1756302080000|2025-08-27 13:41:20|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1756302090000|2025-08-27 13:41:30|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|0
1756302100000|2025-08-27 13:41:40|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|0
1756302120000|2025-08-27 13:42:00|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|4666.27|0
1756302130000|2025-08-27 13:42:10|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|0
1756302150000|2025-08-27 13:42:30|4666.86|4666.86|4665.68|4665.68|4666.86|4666.86|4665.68|4665.68|0
1756302170000|2025-08-27 13:42:50|4665.72|4665.72|4665.71|4665.71|4665.72|4665.72|4665.71|4665.71|0
1756302200000|2025-08-27 13:43:20|4665.75|4665.75|4665.7|4665.7|4665.75|4665.75|4665.7|4665.7|0
1756302210000|2025-08-27 13:43:30|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1756302230000|2025-08-27 13:43:50|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1756302240000|2025-08-27 13:44:00|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|4668.05|0
1756302250000|2025-08-27 13:44:10|4667.46|4667.46|4667.36|4667.36|4667.46|4667.46|4667.36|4667.36|0
1756302270000|2025-08-27 13:44:30|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1756302300000|2025-08-27 13:45:00|4668.01|4668.01|4668.92|4668.92|4668.92|4668.92|4668.01|4668.01|0
1756302320000|2025-08-27 13:45:20|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|4670.1|0
1756302330000|2025-08-27 13:45:30|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|0
1756302340000|2025-08-27 13:45:40|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1756302360000|2025-08-27 13:46:00|4668.54|4668.54|4669.72|4669.72|4669.72|4669.72|4668.54|4668.54|0
1756302370000|2025-08-27 13:46:10|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1756302410000|2025-08-27 13:46:50|4668.54|4668.54|4668.71|4668.71|4668.71|4668.71|4668.38|4668.38|0
1756302430000|2025-08-27 13:47:10|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1756302440000|2025-08-27 13:47:20|4668.6|4668.6|4667.4|4667.4|4668.6|4668.6|4666.82|4666.82|0
1756302450000|2025-08-27 13:47:30|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1756302470000|2025-08-27 13:47:50|4667.15|4667.15|4665.56|4665.56|4667.15|4667.15|4665.56|4665.56|0
1756302480000|2025-08-27 13:48:00|4666.15|4666.15|4664.92|4664.92|4666.15|4666.15|4664.77|4664.77|0
1756302500000|2025-08-27 13:48:20|4664.77|4664.77|4664.92|4664.92|4664.92|4664.92|4664.77|4664.77|0
1756302520000|2025-08-27 13:48:40|4664.77|4664.77|4664.36|4664.36|4664.92|4664.92|4664.36|4664.36|0
1756302530000|2025-08-27 13:48:50|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1756302540000|2025-08-27 13:49:00|4665.1|4665.1|4665.43|4665.43|4665.43|4665.43|4665.1|4665.1|0
1756302550000|2025-08-27 13:49:10|4666.02|4666.02|4665.87|4665.87|4666.02|4666.02|4665.79|4665.79|0
1756302560000|2025-08-27 13:49:20|4665.95|4665.95|4666.11|4666.11|4666.11|4666.11|4665.87|4665.87|0
1756302570000|2025-08-27 13:49:30|4666.7|4666.7|4668.2|4668.2|4668.2|4668.2|4666.7|4666.7|0
1756302590000|2025-08-27 13:49:50|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1756302600000|2025-08-27 13:50:00|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|0
1756302610000|2025-08-27 13:50:10|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|0
1756302620000|2025-08-27 13:50:20|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1756302630000|2025-08-27 13:50:30|4669.53|4669.53|4668.36|4668.36|4669.53|4669.53|4668.36|4668.36|0
1756302640000|2025-08-27 13:50:40|4668.47|4668.47|4667.83|4667.83|4668.47|4668.47|4667.83|4667.83|0
1756302690000|2025-08-27 13:51:30|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1756302720000|2025-08-27 13:52:00|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|0
1756302740000|2025-08-27 13:52:20|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1756302750000|2025-08-27 13:52:30|4667.8|4667.8|4667.9|4667.9|4667.9|4667.9|4667.8|4667.8|0
1756302760000|2025-08-27 13:52:40|4668.23|4668.23|4668.18|4668.18|4668.23|4668.23|4668.18|4668.18|0
1756302770000|2025-08-27 13:52:50|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|0
1756302780000|2025-08-27 13:53:00|4668.66|4668.66|4670.43|4670.43|4670.43|4670.43|4668.66|4668.66|0
1756302790000|2025-08-27 13:53:10|4669.25|4669.25|4669.84|4669.84|4669.84|4669.84|4669.25|4669.25|0
1756302810000|2025-08-27 13:53:30|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|0
1756302820000|2025-08-27 13:53:40|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|0
1756302850000|2025-08-27 13:54:10|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|4669.89|0
1756302860000|2025-08-27 13:54:20|4669.94|4669.94|4670.55|4670.55|4670.55|4670.55|4669.94|4669.94|0
1756302870000|2025-08-27 13:54:30|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1756302880000|2025-08-27 13:54:40|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1756302890000|2025-08-27 13:54:50|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|0
1756302900000|2025-08-27 13:55:00|4670.13|4670.13|4670.15|4670.15|4670.15|4670.15|4670.13|4670.13|0
1756302930000|2025-08-27 13:55:30|4671.33|4671.33|4670.66|4670.66|4671.33|4671.33|4670.61|4670.61|0
1756302940000|2025-08-27 13:55:40|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|0
1756302950000|2025-08-27 13:55:50|4670.95|4670.95|4671.1|4671.1|4671.1|4671.1|4670.95|4670.95|0
1756302970000|2025-08-27 13:56:10|4671.26|4671.26|4673.48|4673.48|4673.48|4673.48|4671.26|4671.26|0
1756302980000|2025-08-27 13:56:20|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1756302990000|2025-08-27 13:56:30|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|0
1756303000000|2025-08-27 13:56:40|4674.55|4674.55|4675.14|4675.14|4675.14|4675.14|4674.55|4674.55|0
1756303020000|2025-08-27 13:57:00|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|0
1756303040000|2025-08-27 13:57:20|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1756303050000|2025-08-27 13:57:30|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|0
1756303060000|2025-08-27 13:57:40|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.73|4675.73|0
1756303080000|2025-08-27 13:58:00|4675.83|4675.83|4676.37|4676.37|4676.42|4676.42|4675.83|4675.83|0
1756303090000|2025-08-27 13:58:10|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1756303120000|2025-08-27 13:58:40|4676.38|4676.38|4676.34|4676.34|4676.38|4676.38|4676.34|4676.34|0
1756303130000|2025-08-27 13:58:50|4676.29|4676.29|4675.85|4675.85|4676.29|4676.29|4675.85|4675.85|0
1756303140000|2025-08-27 13:59:00|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1756303170000|2025-08-27 13:59:30|4675.77|4675.77|4675.77|4675.77|4675.82|4675.82|4675.77|4675.77|0
1756303180000|2025-08-27 13:59:40|4675.75|4675.75|4675.99|4675.99|4676.31|4676.31|4675.7|4675.7|0
1756303190000|2025-08-27 13:59:50|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|0
1756303200000|2025-08-27 14:00:00|4676.04|4676.04|4675.35|4675.35|4676.04|4676.04|4675.35|4675.35|0
1756303210000|2025-08-27 14:00:10|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1756303220000|2025-08-27 14:00:20|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1756303230000|2025-08-27 14:00:30|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1756303250000|2025-08-27 14:00:50|4674.8|4674.8|4675.71|4675.71|4675.71|4675.71|4674.8|4674.8|0
1756303270000|2025-08-27 14:01:10|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|0
1756303280000|2025-08-27 14:01:20|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1756303290000|2025-08-27 14:01:30|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|4674.58|0
1756303300000|2025-08-27 14:01:40|4674.25|4674.25|4674.58|4674.58|4674.58|4674.58|4674.25|4674.25|0
1756303310000|2025-08-27 14:01:50|4674.48|4674.48|4674.53|4674.53|4674.53|4674.53|4674.48|4674.48|0
1756303320000|2025-08-27 14:02:00|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1756303390000|2025-08-27 14:03:10|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|4674.53|0
1756303400000|2025-08-27 14:03:20|4673.94|4673.94|4674.53|4674.53|4674.53|4674.53|4673.94|4673.94|0
1756303410000|2025-08-27 14:03:30|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1756303420000|2025-08-27 14:03:40|4674.81|4674.81|4675.13|4675.13|4675.13|4675.13|4674.81|4674.81|0
1756303470000|2025-08-27 14:04:30|4676.9|4676.9|4676.77|4676.77|4676.9|4676.9|4676.77|4676.77|0
1756303490000|2025-08-27 14:04:50|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|0
1756303500000|2025-08-27 14:05:00|4676.03|4676.03|4675.82|4675.82|4676.03|4676.03|4675.82|4675.82|0
1756303530000|2025-08-27 14:05:30|4675.66|4675.66|4674.67|4674.67|4675.66|4675.66|4674.67|4674.67|0
1756303540000|2025-08-27 14:05:40|4674.51|4674.51|4674.35|4674.35|4674.51|4674.51|4674.35|4674.35|0
1756303550000|2025-08-27 14:05:50|4673.61|4673.61|4672.86|4672.86|4673.61|4673.61|4672.86|4672.86|0
1756303560000|2025-08-27 14:06:00|4673.45|4673.45|4672.82|4672.82|4673.45|4673.45|4672.82|4672.82|0
1756303570000|2025-08-27 14:06:10|4673.41|4673.41|4674.74|4674.74|4674.74|4674.74|4673.41|4673.41|0
1756303590000|2025-08-27 14:06:30|4674.9|4674.9|4674.31|4674.31|4674.9|4674.9|4674.31|4674.31|0
1756303610000|2025-08-27 14:06:50|4674.9|4674.9|4674.91|4674.91|4674.91|4674.91|4674.9|4674.9|0
1756303620000|2025-08-27 14:07:00|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|0
1756303640000|2025-08-27 14:07:20|4674.06|4674.06|4673.45|4673.45|4674.06|4674.06|4673.45|4673.45|0
1756303650000|2025-08-27 14:07:30|4673.13|4673.13|4673.39|4673.39|4673.39|4673.39|4672.8|4672.8|0
1756303730000|2025-08-27 14:08:50|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1756303750000|2025-08-27 14:09:10|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|0
1756303760000|2025-08-27 14:09:20|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|4672.47|0
1756303770000|2025-08-27 14:09:30|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1756303790000|2025-08-27 14:09:50|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1756303800000|2025-08-27 14:10:00|4672.66|4672.66|4672.98|4672.98|4672.98|4672.98|4672.66|4672.66|0
1756303820000|2025-08-27 14:10:20|4673.57|4673.57|4674.16|4674.16|4674.16|4674.16|4673.57|4673.57|0
1756303850000|2025-08-27 14:10:50|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1756303890000|2025-08-27 14:11:30|4674.75|4674.75|4674.73|4674.73|4674.75|4674.75|4674.73|4674.73|0
1756303900000|2025-08-27 14:11:40|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|4674.89|0
1756303910000|2025-08-27 14:11:50|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1756303920000|2025-08-27 14:12:00|4674.91|4674.91|4674.89|4674.89|4674.91|4674.91|4674.89|4674.89|0
1756303950000|2025-08-27 14:12:30|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|0
1756303970000|2025-08-27 14:12:50|4675.25|4675.25|4675.57|4675.57|4675.57|4675.57|4675.25|4675.25|0
1756303980000|2025-08-27 14:13:00|4675.73|4675.73|4675.11|4675.11|4675.75|4675.75|4675.11|4675.11|0
1756303990000|2025-08-27 14:13:10|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|4674.79|0
1756304000000|2025-08-27 14:13:20|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1756304010000|2025-08-27 14:13:30|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1756304020000|2025-08-27 14:13:40|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1756304030000|2025-08-27 14:13:50|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|0
1756304040000|2025-08-27 14:14:00|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1756304050000|2025-08-27 14:14:10|4674.35|4674.35|4674.02|4674.02|4674.35|4674.35|4674.02|4674.02|0
1756304060000|2025-08-27 14:14:20|4673.44|4673.44|4674.02|4674.02|4674.02|4674.02|4673.44|4673.44|0
1756304070000|2025-08-27 14:14:30|4673.44|4673.44|4671.62|4671.62|4673.44|4673.44|4671.62|4671.62|0
1756304080000|2025-08-27 14:14:40|4670.97|4670.97|4671.56|4671.56|4671.56|4671.56|4670.97|4670.97|0
1756304100000|2025-08-27 14:15:00|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1756304110000|2025-08-27 14:15:10|4670.64|4670.64|4670.06|4670.06|4670.64|4670.64|4670.06|4670.06|0
1756304130000|2025-08-27 14:15:30|4669.47|4669.47|4670.06|4670.06|4670.06|4670.06|4669.47|4669.47|0
1756304140000|2025-08-27 14:15:40|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|0
1756304170000|2025-08-27 14:16:10|4670.12|4670.12|4669.97|4669.97|4670.12|4670.12|4669.97|4669.97|0
1756304180000|2025-08-27 14:16:20|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|0
1756304190000|2025-08-27 14:16:30|4668.74|4668.74|4668.09|4668.09|4668.74|4668.74|4668.09|4668.09|0
1756304200000|2025-08-27 14:16:40|4668.08|4668.08|4668.09|4668.09|4668.09|4668.09|4668.08|4668.08|0
1756304210000|2025-08-27 14:16:50|4668.42|4668.42|4668.74|4668.74|4668.74|4668.74|4668.42|4668.42|0
1756304220000|2025-08-27 14:17:00|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1756304230000|2025-08-27 14:17:10|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1756304250000|2025-08-27 14:17:30|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|0
1756304260000|2025-08-27 14:17:40|4667.82|4667.82|4667.98|4667.98|4667.98|4667.98|4667.82|4667.82|0
1756304280000|2025-08-27 14:18:00|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1756304290000|2025-08-27 14:18:10|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|0
1756304300000|2025-08-27 14:18:20|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1756304340000|2025-08-27 14:19:00|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|4667.44|0
1756304350000|2025-08-27 14:19:10|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|0
1756304380000|2025-08-27 14:19:40|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1756304400000|2025-08-27 14:20:00|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|4666.47|0
1756304420000|2025-08-27 14:20:20|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|4666.63|0
1756304450000|2025-08-27 14:20:50|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|4667.22|0
1756304460000|2025-08-27 14:21:00|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|0
1756304510000|2025-08-27 14:21:50|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|0
1756304520000|2025-08-27 14:22:00|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|0
1756304550000|2025-08-27 14:22:30|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1756304580000|2025-08-27 14:23:00|4666.15|4666.15|4665.99|4665.99|4666.15|4666.15|4665.99|4665.99|0
1756304590000|2025-08-27 14:23:10|4666.58|4666.58|4666.56|4666.56|4666.58|4666.58|4666.56|4666.56|0
1756304600000|2025-08-27 14:23:20|4665.97|4665.97|4666.56|4666.56|4666.56|4666.56|4665.97|4665.97|0
1756304610000|2025-08-27 14:23:30|4667.14|4667.14|4666.99|4666.99|4667.14|4667.14|4666.99|4666.99|0
1756304630000|2025-08-27 14:23:50|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1756304640000|2025-08-27 14:24:00|4666.66|4666.66|4666.08|4666.08|4666.66|4666.66|4666.08|4666.08|0
1756304670000|2025-08-27 14:24:30|4666.66|4666.66|4666.75|4666.75|4666.75|4666.75|4666.66|4666.66|0
1756304680000|2025-08-27 14:24:40|4667.4|4667.4|4667.48|4667.48|4667.48|4667.48|4667.07|4667.07|0
1756304690000|2025-08-27 14:24:50|4667.33|4667.33|4667.65|4667.65|4667.65|4667.65|4667.33|4667.33|0
1756304710000|2025-08-27 14:25:10|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|0
1756304720000|2025-08-27 14:25:20|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1756304730000|2025-08-27 14:25:30|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1756304740000|2025-08-27 14:25:40|4666.63|4666.63|4666.58|4666.58|4666.63|4666.63|4666.58|4666.58|0
1756304760000|2025-08-27 14:26:00|4666.55|4666.55|4666.71|4666.71|4667.14|4667.14|4666.55|4666.55|0
1756304770000|2025-08-27 14:26:10|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1756304800000|2025-08-27 14:26:40|4666.14|4666.14|4665.82|4665.82|4666.14|4666.14|4665.82|4665.82|0
1756304810000|2025-08-27 14:26:50|4665.23|4665.23|4664.97|4664.97|4665.23|4665.23|4664.64|4664.64|0
1756304820000|2025-08-27 14:27:00|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1756304830000|2025-08-27 14:27:10|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1756304850000|2025-08-27 14:27:30|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1756304920000|2025-08-27 14:28:40|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|0
1756304930000|2025-08-27 14:28:50|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1756305000000|2025-08-27 14:30:00|4664.78|4664.78|4664.15|4664.15|4664.78|4664.78|4664.15|4664.15|0
1756305020000|2025-08-27 14:30:20|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1756305030000|2025-08-27 14:30:30|4664.82|4664.82|4664.23|4664.23|4664.82|4664.82|4664.23|4664.23|0
1756305040000|2025-08-27 14:30:40|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|0
1756305050000|2025-08-27 14:30:50|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1756305070000|2025-08-27 14:31:10|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1756305080000|2025-08-27 14:31:20|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1756305090000|2025-08-27 14:31:30|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1756305110000|2025-08-27 14:31:50|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1756305120000|2025-08-27 14:32:00|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|0
1756305130000|2025-08-27 14:32:10|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1756305140000|2025-08-27 14:32:20|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1756305150000|2025-08-27 14:32:30|4662.87|4662.87|4661.96|4661.96|4663.46|4663.46|4661.96|4661.96|0
1756305160000|2025-08-27 14:32:40|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1756305200000|2025-08-27 14:33:20|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1756305240000|2025-08-27 14:34:00|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1756305270000|2025-08-27 14:34:30|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1756305290000|2025-08-27 14:34:50|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|0
1756305300000|2025-08-27 14:35:00|4662.64|4662.64|4661.3|4661.3|4662.64|4662.64|4660.71|4660.71|0
1756305330000|2025-08-27 14:35:30|4660.71|4660.71|4661.3|4661.3|4661.3|4661.3|4660.71|4660.71|0
1756305340000|2025-08-27 14:35:40|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1756305350000|2025-08-27 14:35:50|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1756305360000|2025-08-27 14:36:00|4661.06|4661.06|4661.04|4661.04|4661.06|4661.06|4661.04|4661.04|0
1756305370000|2025-08-27 14:36:10|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|4660.97|0
1756305390000|2025-08-27 14:36:30|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1756305400000|2025-08-27 14:36:40|4661.17|4661.17|4660.95|4660.95|4661.17|4661.17|4660.95|4660.95|0
1756305420000|2025-08-27 14:37:00|4660.62|4660.62|4661.68|4661.68|4661.84|4661.84|4660.62|4660.62|0
1756305440000|2025-08-27 14:37:20|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1756305450000|2025-08-27 14:37:30|4661.04|4661.04|4660.3|4660.3|4661.04|4661.04|4660.3|4660.3|0
1756305470000|2025-08-27 14:37:50|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|4660.45|0
1756305500000|2025-08-27 14:38:20|4661.04|4661.04|4661.47|4661.47|4661.63|4661.63|4661.04|4661.04|0
1756305510000|2025-08-27 14:38:30|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|0
1756305560000|2025-08-27 14:39:20|4660.89|4660.89|4660.9|4660.9|4660.9|4660.9|4660.89|4660.89|0
1756305570000|2025-08-27 14:39:30|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1756305580000|2025-08-27 14:39:40|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|4660.15|0
1756305600000|2025-08-27 14:40:00|4660|4660|4660|4660|4660|4660|4660|4660|0
1756305610000|2025-08-27 14:40:10|4660.01|4660.01|4659.75|4659.75|4660.34|4660.34|4659.75|4659.75|0
1756305650000|2025-08-27 14:40:50|4659.16|4659.16|4658.84|4658.84|4659.16|4659.16|4658.84|4658.84|0
1756305660000|2025-08-27 14:41:00|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|4659.42|0
1756305670000|2025-08-27 14:41:10|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|0
1756305680000|2025-08-27 14:41:20|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|0
1756305720000|2025-08-27 14:42:00|4660.49|4660.49|4660.49|4660.49|4660.49|4660.49|4660.17|4660.17|0
1756305740000|2025-08-27 14:42:20|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|0
1756305750000|2025-08-27 14:42:30|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|0
1756305800000|2025-08-27 14:43:20|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1756305810000|2025-08-27 14:43:30|4661.63|4661.63|4662.81|4662.81|4662.81|4662.81|4661.63|4661.63|0
1756305860000|2025-08-27 14:44:20|4662.96|4662.96|4662.62|4662.62|4662.96|4662.96|4662.62|4662.62|0
1756305870000|2025-08-27 14:44:30|4662.53|4662.53|4662.4|4662.4|4662.53|4662.53|4662.4|4662.4|0
1756305900000|2025-08-27 14:45:00|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|0
1756305910000|2025-08-27 14:45:10|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1756305920000|2025-08-27 14:45:20|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|4663.05|0
1756305930000|2025-08-27 14:45:30|4662.9|4662.9|4662.37|4662.37|4662.9|4662.9|4662.37|4662.37|0
1756305960000|2025-08-27 14:46:00|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|4661.78|0
1756305970000|2025-08-27 14:46:10|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|0
1756305990000|2025-08-27 14:46:30|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1756306010000|2025-08-27 14:46:50|4660.95|4660.95|4660.37|4660.37|4660.95|4660.95|4660.37|4660.37|0
1756306020000|2025-08-27 14:47:00|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|4660.05|0
1756306030000|2025-08-27 14:47:10|4661.23|4661.23|4660.64|4660.64|4661.23|4661.23|4660.64|4660.64|0
1756306040000|2025-08-27 14:47:20|4660.49|4660.49|4660.59|4660.59|4660.59|4660.59|4660.49|4660.49|0
1756306050000|2025-08-27 14:47:30|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1756306060000|2025-08-27 14:47:40|4660.59|4660.59|4661.18|4661.18|4661.18|4661.18|4660.59|4660.59|0
1756306070000|2025-08-27 14:47:50|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1756306100000|2025-08-27 14:48:20|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1756306110000|2025-08-27 14:48:30|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|4662.36|0
1756306140000|2025-08-27 14:49:00|4662.28|4662.28|4662.86|4662.86|4662.86|4662.86|4662.28|4662.28|0
1756306160000|2025-08-27 14:49:20|4663.19|4663.19|4663.78|4663.78|4664.37|4664.37|4663.19|4663.19|0
1756306170000|2025-08-27 14:49:30|4663.62|4663.62|4663.95|4663.95|4663.95|4663.95|4663.62|4663.62|0
1756306190000|2025-08-27 14:49:50|4663.8|4663.8|4663.85|4663.85|4663.85|4663.85|4663.8|4663.8|0
1756306200000|2025-08-27 14:50:00|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1756306210000|2025-08-27 14:50:10|4663.88|4663.88|4663.73|4663.73|4663.88|4663.88|4663.73|4663.73|0
1756306220000|2025-08-27 14:50:20|4664.32|4664.32|4663.21|4663.21|4664.32|4664.32|4663.14|4663.14|0
1756306230000|2025-08-27 14:50:30|4663.45|4663.45|4663.29|4663.29|4663.45|4663.45|4663.29|4663.29|0
1756306240000|2025-08-27 14:50:40|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1756306250000|2025-08-27 14:50:50|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1756306260000|2025-08-27 14:51:00|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1756306270000|2025-08-27 14:51:10|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1756306280000|2025-08-27 14:51:20|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1756306310000|2025-08-27 14:51:50|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1756306320000|2025-08-27 14:52:00|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1756306330000|2025-08-27 14:52:10|4664.06|4664.06|4663.98|4663.98|4664.13|4664.13|4663.98|4663.98|0
1756306340000|2025-08-27 14:52:20|4663.96|4663.96|4664.01|4664.01|4664.09|4664.09|4663.76|4663.76|0
1756306350000|2025-08-27 14:52:30|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1756306360000|2025-08-27 14:52:40|4664.01|4664.01|4663.42|4663.42|4664.01|4664.01|4663.42|4663.42|0
1756306370000|2025-08-27 14:52:50|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|0
1756306390000|2025-08-27 14:53:10|4663.42|4663.42|4662.83|4662.83|4663.42|4663.42|4662.83|4662.83|0
1756306410000|2025-08-27 14:53:30|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1756306440000|2025-08-27 14:54:00|4663.09|4663.09|4661.91|4661.91|4663.09|4663.09|4661.91|4661.91|0
1756306470000|2025-08-27 14:54:30|4663.09|4663.09|4663.25|4663.25|4663.25|4663.25|4663.09|4663.09|0
1756306490000|2025-08-27 14:54:50|4663.09|4663.09|4662.5|4662.5|4663.09|4663.09|4662.5|4662.5|0
1756306500000|2025-08-27 14:55:00|4661.91|4661.91|4662.09|4662.09|4662.5|4662.5|4661.91|4661.91|0
1756306510000|2025-08-27 14:55:10|4662.04|4662.04|4661.48|4661.48|4662.04|4662.04|4661.48|4661.48|0
1756306520000|2025-08-27 14:55:20|4661.15|4661.15|4661.74|4661.74|4661.74|4661.74|4661.15|4661.15|0
1756306530000|2025-08-27 14:55:30|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1756306550000|2025-08-27 14:55:50|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.15|4661.15|0
1756306560000|2025-08-27 14:56:00|4661.43|4661.43|4660.25|4660.25|4661.43|4661.43|4660.25|4660.25|0
1756306570000|2025-08-27 14:56:10|4660.15|4660.15|4660.5|4660.5|4660.74|4660.74|4660.15|4660.15|0
1756306580000|2025-08-27 14:56:20|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1756306600000|2025-08-27 14:56:40|4660.56|4660.56|4660.66|4660.66|4660.66|4660.66|4660.56|4660.56|0
1756306610000|2025-08-27 14:56:50|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1756306620000|2025-08-27 14:57:00|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1756306630000|2025-08-27 14:57:10|4661.15|4661.15|4662.42|4662.42|4662.42|4662.42|4661.15|4661.15|0
1756306640000|2025-08-27 14:57:20|4662.38|4662.38|4661.79|4661.79|4662.38|4662.38|4661.79|4661.79|0
1756306650000|2025-08-27 14:57:30|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|0
1756306670000|2025-08-27 14:57:50|4662.96|4662.96|4663.12|4663.12|4663.12|4663.12|4662.96|4662.96|0
1756306710000|2025-08-27 14:58:30|4662.53|4662.53|4663.12|4663.12|4663.12|4663.12|4662.53|4662.53|0
1756306730000|2025-08-27 14:58:50|4663.04|4663.04|4663.09|4663.09|4663.09|4663.09|4663.04|4663.04|0
1756306740000|2025-08-27 14:59:00|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1756306750000|2025-08-27 14:59:10|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1756306760000|2025-08-27 14:59:20|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1756306780000|2025-08-27 14:59:40|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|4664.31|0
1756306800000|2025-08-27 15:00:00|4664.47|4664.47|4664.56|4664.56|4664.56|4664.56|4664.47|4664.47|0
1756306810000|2025-08-27 15:00:10|4664.72|4664.72|4664.88|4664.88|4664.88|4664.88|4664.72|4664.72|0
1756306820000|2025-08-27 15:00:20|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1756306830000|2025-08-27 15:00:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1756306850000|2025-08-27 15:00:50|4666.07|4666.07|4666.11|4666.11|4666.11|4666.11|4666.07|4666.07|0
1756306860000|2025-08-27 15:01:00|4666.44|4666.44|4666.3|4666.3|4667.03|4667.03|4666.3|4666.3|0
1756306890000|2025-08-27 15:01:30|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|0
1756306910000|2025-08-27 15:01:50|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1756306920000|2025-08-27 15:02:00|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1756306930000|2025-08-27 15:02:10|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1756306940000|2025-08-27 15:02:20|4667.85|4667.85|4667.15|4667.15|4667.85|4667.85|4667.15|4667.15|0
1756306950000|2025-08-27 15:02:30|4666.83|4666.83|4666.75|4666.75|4666.83|4666.83|4666.75|4666.75|0
1756306980000|2025-08-27 15:03:00|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|0
1756307000000|2025-08-27 15:03:20|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1756307060000|2025-08-27 15:04:20|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1756307100000|2025-08-27 15:05:00|4667.33|4667.33|4667.92|4667.92|4667.92|4667.92|4667.33|4667.33|0
1756307110000|2025-08-27 15:05:10|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1756307150000|2025-08-27 15:05:50|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|0
1756307160000|2025-08-27 15:06:00|4668.71|4668.71|4669.04|4669.04|4669.04|4669.04|4668.71|4668.71|0
1756307170000|2025-08-27 15:06:10|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1756307180000|2025-08-27 15:06:20|4668.64|4668.64|4669.23|4669.23|4669.23|4669.23|4668.64|4668.64|0
1756307220000|2025-08-27 15:07:00|4668.64|4668.64|4668.05|4668.05|4668.64|4668.64|4668.05|4668.05|0
1756307230000|2025-08-27 15:07:10|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1756307250000|2025-08-27 15:07:30|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|4669.23|0
1756307270000|2025-08-27 15:07:50|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1756307290000|2025-08-27 15:08:10|4669.43|4669.43|4670.02|4670.02|4670.02|4670.02|4669.43|4669.43|0
1756307300000|2025-08-27 15:08:20|4670.35|4670.35|4671.26|4671.26|4671.26|4671.26|4670.35|4670.35|0
1756307310000|2025-08-27 15:08:30|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1756307330000|2025-08-27 15:08:50|4671.26|4671.26|4671.35|4671.35|4671.38|4671.38|4671.26|4671.26|0
1756307350000|2025-08-27 15:09:10|4671.67|4671.67|4672.26|4672.26|4672.85|4672.85|4671.67|4671.67|0
1756307360000|2025-08-27 15:09:20|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1756307380000|2025-08-27 15:09:40|4672.91|4672.91|4671.57|4671.57|4672.91|4672.91|4671.57|4671.57|0
1756307390000|2025-08-27 15:09:50|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1756307400000|2025-08-27 15:10:00|4671.7|4671.7|4672.62|4672.62|4672.62|4672.62|4671.7|4671.7|0
1756307420000|2025-08-27 15:10:20|4673.21|4673.21|4673.23|4673.23|4673.23|4673.23|4673.21|4673.21|0
1756307430000|2025-08-27 15:10:30|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|0
1756307440000|2025-08-27 15:10:40|4673.87|4673.87|4673.92|4673.92|4673.92|4673.92|4673.87|4673.87|0
1756307450000|2025-08-27 15:10:50|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1756307460000|2025-08-27 15:11:00|4674.99|4674.99|4674.56|4674.56|4674.99|4674.99|4674.4|4674.4|0
1756307470000|2025-08-27 15:11:10|4674.6|4674.6|4674.68|4674.68|4674.68|4674.68|4674.6|4674.6|0
1756307510000|2025-08-27 15:11:50|4674.74|4674.74|4674.94|4674.94|4674.94|4674.94|4674.74|4674.74|0
1756307520000|2025-08-27 15:12:00|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1756307540000|2025-08-27 15:12:20|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|0
1756307550000|2025-08-27 15:12:30|4674.88|4674.88|4675.04|4675.04|4675.04|4675.04|4674.88|4674.88|0
1756307570000|2025-08-27 15:12:50|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1756307580000|2025-08-27 15:13:00|4677.46|4677.46|4676.81|4676.81|4677.46|4677.46|4676.54|4676.54|0
1756307600000|2025-08-27 15:13:20|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1756307610000|2025-08-27 15:13:30|4676.81|4676.81|4676.48|4676.48|4676.81|4676.81|4676.48|4676.48|0
1756307630000|2025-08-27 15:13:50|4675.89|4675.89|4676.13|4676.13|4676.13|4676.13|4675.89|4675.89|0
1756307640000|2025-08-27 15:14:00|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|0
1756307650000|2025-08-27 15:14:10|4677.03|4677.03|4677.44|4677.44|4677.44|4677.44|4677.03|4677.03|0
1756307660000|2025-08-27 15:14:20|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1756307670000|2025-08-27 15:14:30|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|0
1756307680000|2025-08-27 15:14:40|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1756307700000|2025-08-27 15:15:00|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|4677.01|0
1756307710000|2025-08-27 15:15:10|4677.33|4677.33|4677.48|4677.48|4677.48|4677.48|4677.33|4677.33|0
1756307720000|2025-08-27 15:15:20|4677.57|4677.57|4678.31|4678.31|4678.31|4678.31|4677.57|4677.57|0
1756307730000|2025-08-27 15:15:30|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|0
1756307740000|2025-08-27 15:15:40|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|0
1756307760000|2025-08-27 15:16:00|4678.47|4678.47|4678.34|4678.34|4678.62|4678.62|4678.34|4678.34|0
1756307780000|2025-08-27 15:16:20|4678.18|4678.18|4677.43|4677.43|4678.18|4678.18|4677.43|4677.43|0
1756307790000|2025-08-27 15:16:30|4677.28|4677.28|4677.59|4677.59|4677.59|4677.59|4677.28|4677.28|0
1756307820000|2025-08-27 15:17:00|4677.61|4677.61|4677.59|4677.59|4677.61|4677.61|4677.59|4677.59|0
1756307830000|2025-08-27 15:17:10|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|0
1756307850000|2025-08-27 15:17:30|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1756307870000|2025-08-27 15:17:50|4678.36|4678.36|4678.52|4678.52|4678.52|4678.52|4678.36|4678.36|0
1756307880000|2025-08-27 15:18:00|4677.93|4677.93|4676.75|4676.75|4677.93|4677.93|4676.75|4676.75|0
1756307900000|2025-08-27 15:18:20|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|4677.34|0
1756307910000|2025-08-27 15:18:30|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|0
1756307920000|2025-08-27 15:18:40|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|0
1756307930000|2025-08-27 15:18:50|4677.18|4677.18|4677.93|4677.93|4677.93|4677.93|4677.18|4677.18|0
1756307940000|2025-08-27 15:19:00|4677.86|4677.86|4677.84|4677.84|4677.86|4677.86|4677.84|4677.84|0
1756307960000|2025-08-27 15:19:20|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|0
1756307970000|2025-08-27 15:19:30|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|0
1756307980000|2025-08-27 15:19:40|4678|4678|4678.59|4678.59|4678.59|4678.59|4678|4678|0
1756307990000|2025-08-27 15:19:50|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|4678.43|0
1756308000000|2025-08-27 15:20:00|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1756308010000|2025-08-27 15:20:10|4678.4|4678.4|4677.78|4677.78|4678.4|4678.4|4677.2|4677.2|0
1756308020000|2025-08-27 15:20:20|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1756308030000|2025-08-27 15:20:30|4677.73|4677.73|4677.7|4677.7|4677.73|4677.73|4677.7|4677.7|0
1756308040000|2025-08-27 15:20:40|4677.86|4677.86|4677.8|4677.8|4677.86|4677.86|4677.8|4677.8|0
1756308060000|2025-08-27 15:21:00|4677.64|4677.64|4677.8|4677.8|4677.8|4677.8|4677.64|4677.64|0
1756308070000|2025-08-27 15:21:10|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|4677.75|0
1756308080000|2025-08-27 15:21:20|4677.91|4677.91|4678.06|4678.06|4678.06|4678.06|4677.91|4677.91|0
1756308120000|2025-08-27 15:22:00|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|0
1756308130000|2025-08-27 15:22:10|4678.06|4678.06|4675.38|4675.38|4678.06|4678.06|4675.38|4675.38|0
1756308150000|2025-08-27 15:22:30|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|4676.56|0
1756308160000|2025-08-27 15:22:40|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|4675.97|0
1756308170000|2025-08-27 15:22:50|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1756308190000|2025-08-27 15:23:10|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1756308200000|2025-08-27 15:23:20|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1756308230000|2025-08-27 15:23:50|4676.3|4676.3|4676.14|4676.14|4676.3|4676.3|4676.14|4676.14|0
1756308240000|2025-08-27 15:24:00|4676.23|4676.23|4676.32|4676.32|4676.32|4676.32|4676.23|4676.23|0
1756308250000|2025-08-27 15:24:10|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|0
1756308270000|2025-08-27 15:24:30|4676.49|4676.49|4676.34|4676.34|4676.49|4676.49|4676.34|4676.34|0
1756308290000|2025-08-27 15:24:50|4676.93|4676.93|4677.51|4677.51|4677.51|4677.51|4676.93|4676.93|0
1756308300000|2025-08-27 15:25:00|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1756308310000|2025-08-27 15:25:10|4676.91|4676.91|4676.32|4676.32|4676.91|4676.91|4676|4676|0
1756308330000|2025-08-27 15:25:30|4676.91|4676.91|4676.9|4676.9|4676.91|4676.91|4676.9|4676.9|0
1756308340000|2025-08-27 15:25:40|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1756308360000|2025-08-27 15:26:00|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1756308390000|2025-08-27 15:26:30|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1756308400000|2025-08-27 15:26:40|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|4676.25|0
1756308410000|2025-08-27 15:26:50|4676.26|4676.26|4675.95|4675.95|4676.26|4676.26|4675.95|4675.95|0
1756308420000|2025-08-27 15:27:00|4676|4676|4676.15|4676.15|4676.15|4676.15|4676|4676|0
1756308430000|2025-08-27 15:27:10|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1756308450000|2025-08-27 15:27:30|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|4675.55|0
1756308460000|2025-08-27 15:27:40|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1756308470000|2025-08-27 15:27:50|4675.38|4675.38|4674.63|4674.63|4675.38|4675.38|4674.63|4674.63|0
1756308480000|2025-08-27 15:28:00|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1756308490000|2025-08-27 15:28:10|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|0
1756308500000|2025-08-27 15:28:20|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|0
1756308510000|2025-08-27 15:28:30|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|0
1756308520000|2025-08-27 15:28:40|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1756308530000|2025-08-27 15:28:50|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|0
1756308540000|2025-08-27 15:29:00|4675.03|4675.03|4675.17|4675.17|4675.17|4675.17|4674.45|4674.45|0
1756308550000|2025-08-27 15:29:10|4675.12|4675.12|4674.96|4674.96|4675.55|4675.55|4674.96|4674.96|0
1756308560000|2025-08-27 15:29:20|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|0
1756308570000|2025-08-27 15:29:30|4674.76|4674.76|4675.06|4675.06|4675.06|4675.06|4674.69|4674.69|0
1756308580000|2025-08-27 15:29:40|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|4675.05|0
1756308590000|2025-08-27 15:29:50|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|0
1756365300000|2025-08-28 07:15:00|4678.87|4678.87|4678.87|4678.87|4678.87|4678.87|4678.87|4678.87|0
1756365330000|2025-08-28 07:15:30|4678.29|4678.29|4677.98|4677.98|4678.31|4678.31|4677.98|4677.98|0
1756365340000|2025-08-28 07:15:40|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|4677.39|0
1756365350000|2025-08-28 07:15:50|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1756365360000|2025-08-28 07:16:00|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|0
1756365380000|2025-08-28 07:16:20|4677.8|4677.8|4678|4678|4678|4678|4677.41|4677.41|0
1756365410000|2025-08-28 07:16:50|4677.34|4677.34|4676.08|4676.08|4677.34|4677.34|4676.08|4676.08|0
1756365420000|2025-08-28 07:17:00|4675.93|4675.93|4675.88|4675.88|4675.93|4675.93|4675.88|4675.88|0
1756365440000|2025-08-28 07:17:20|4675.72|4675.72|4675.54|4675.54|4675.72|4675.72|4675.54|4675.54|0
1756365460000|2025-08-28 07:17:40|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1756365470000|2025-08-28 07:17:50|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1756365480000|2025-08-28 07:18:00|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1756365490000|2025-08-28 07:18:10|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1756365500000|2025-08-28 07:18:20|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1756365520000|2025-08-28 07:18:40|4674.28|4674.28|4673.54|4673.54|4674.28|4674.28|4673.54|4673.54|0
1756365530000|2025-08-28 07:18:50|4672.95|4672.95|4671.69|4671.69|4672.95|4672.95|4671.69|4671.69|0
1756365540000|2025-08-28 07:19:00|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|0
1756365600000|2025-08-28 07:20:00|4671.8|4671.8|4672.3|4672.3|4672.39|4672.39|4671.8|4671.8|0
1756365630000|2025-08-28 07:20:30|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|0
1756365650000|2025-08-28 07:20:50|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1756365660000|2025-08-28 07:21:00|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1756365670000|2025-08-28 07:21:10|4671.11|4671.11|4671.05|4671.05|4671.11|4671.11|4671.03|4671.03|0
1756365700000|2025-08-28 07:21:40|4670.98|4670.98|4670.82|4670.82|4670.98|4670.98|4670.82|4670.82|0
1756365720000|2025-08-28 07:22:00|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|0
1756365730000|2025-08-28 07:22:10|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|4670.2|0
1756365740000|2025-08-28 07:22:20|4669.02|4669.02|4669.18|4669.18|4669.18|4669.18|4669.02|4669.02|0
1756365750000|2025-08-28 07:22:30|4669.22|4669.22|4669.32|4669.32|4669.32|4669.32|4669.22|4669.22|0
1756365770000|2025-08-28 07:22:50|4669.48|4669.48|4669.01|4669.01|4669.48|4669.48|4669.01|4669.01|0
1756365780000|2025-08-28 07:23:00|4668.72|4668.72|4668.7|4668.7|4668.72|4668.72|4668.7|4668.7|0
1756365790000|2025-08-28 07:23:10|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|4668.64|0
1756365800000|2025-08-28 07:23:20|4668.72|4668.72|4667.93|4667.93|4668.72|4668.72|4667.93|4667.93|0
1756365840000|2025-08-28 07:24:00|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1756365880000|2025-08-28 07:24:40|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|0
1756365940000|2025-08-28 07:25:40|4667.78|4667.78|4667.1|4667.1|4667.78|4667.78|4667.1|4667.1|0
1756365960000|2025-08-28 07:26:00|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1756365970000|2025-08-28 07:26:10|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1756365990000|2025-08-28 07:26:30|4668.29|4668.29|4668.88|4668.88|4668.88|4668.88|4668.29|4668.29|0
1756366020000|2025-08-28 07:27:00|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|0
1756366070000|2025-08-28 07:27:50|4670.1|4670.1|4669.51|4669.51|4670.1|4670.1|4669.51|4669.51|0
1756366110000|2025-08-28 07:28:30|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|0
1756366120000|2025-08-28 07:28:40|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1756366150000|2025-08-28 07:29:10|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|0
1756366170000|2025-08-28 07:29:30|4669.43|4669.43|4669.9|4669.9|4669.9|4669.9|4669.43|4669.43|0
1756366180000|2025-08-28 07:29:40|4668.72|4668.72|4669.39|4669.39|4669.39|4669.39|4668.72|4668.72|0
1756366190000|2025-08-28 07:29:50|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1756366200000|2025-08-28 07:30:00|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|0
1756366220000|2025-08-28 07:30:20|4669.44|4669.44|4669.58|4669.58|4669.58|4669.58|4669.44|4669.44|0
1756366270000|2025-08-28 07:31:10|4669.74|4669.74|4669.89|4669.89|4669.89|4669.89|4669.74|4669.74|0
1756366280000|2025-08-28 07:31:20|4670.21|4670.21|4670.36|4670.36|4670.36|4670.36|4670.21|4670.21|0
1756366300000|2025-08-28 07:31:40|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1756366310000|2025-08-28 07:31:50|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|4669.26|0
1756366340000|2025-08-28 07:32:20|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1756366350000|2025-08-28 07:32:30|4668.01|4668.01|4667.37|4667.37|4668.01|4668.01|4667.37|4667.37|0
1756366370000|2025-08-28 07:32:50|4664.47|4664.47|4663.88|4663.88|4664.47|4664.47|4663.88|4663.88|0
1756366380000|2025-08-28 07:33:00|4665.06|4665.06|4665.65|4665.65|4665.65|4665.65|4665.06|4665.06|0
1756366410000|2025-08-28 07:33:30|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1756366440000|2025-08-28 07:34:00|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|0
1756366470000|2025-08-28 07:34:30|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1756366500000|2025-08-28 07:35:00|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4663.79|4663.79|0
1756366550000|2025-08-28 07:35:50|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1756366590000|2025-08-28 07:36:30|4661.33|4661.33|4660.74|4660.74|4661.33|4661.33|4660.74|4660.74|0
1756366600000|2025-08-28 07:36:40|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1756366620000|2025-08-28 07:37:00|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1756366630000|2025-08-28 07:37:10|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|4662.37|0
1756366650000|2025-08-28 07:37:30|4662.66|4662.66|4662.07|4662.07|4662.66|4662.66|4662.07|4662.07|0
1756366710000|2025-08-28 07:38:30|4662.66|4662.66|4663.25|4663.25|4663.25|4663.25|4662.66|4662.66|0
1756366720000|2025-08-28 07:38:40|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|4663.35|0
1756366750000|2025-08-28 07:39:10|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1756366760000|2025-08-28 07:39:20|4663.27|4663.27|4664.45|4664.45|4664.45|4664.45|4663.27|4663.27|0
1756366770000|2025-08-28 07:39:30|4664.29|4664.29|4664.14|4664.14|4664.29|4664.29|4664.14|4664.14|0
1756366780000|2025-08-28 07:39:40|4663.98|4663.98|4664.15|4664.15|4664.15|4664.15|4663.98|4663.98|0
1756366790000|2025-08-28 07:39:50|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1756366800000|2025-08-28 07:40:00|4663.57|4663.57|4661.15|4661.15|4663.57|4663.57|4660.57|4660.57|0
1756366810000|2025-08-28 07:40:10|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1756366820000|2025-08-28 07:40:20|4661.43|4661.43|4661.12|4661.12|4661.43|4661.43|4660.96|4660.96|0
1756366830000|2025-08-28 07:40:30|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1756366840000|2025-08-28 07:40:40|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1756366850000|2025-08-28 07:40:50|4663.42|4663.42|4663.26|4663.26|4663.42|4663.42|4663.26|4663.26|0
1756366860000|2025-08-28 07:41:00|4663.57|4663.57|4663.89|4663.89|4663.89|4663.89|4663.57|4663.57|0
1756366870000|2025-08-28 07:41:10|4663.94|4663.94|4663.95|4663.95|4664.18|4664.18|4663.94|4663.94|0
1756366890000|2025-08-28 07:41:30|4662.77|4662.77|4663.3|4663.3|4663.36|4663.36|4662.77|4662.77|0
1756366900000|2025-08-28 07:41:40|4662.97|4662.97|4662.82|4662.82|4662.97|4662.97|4662.82|4662.82|0
1756366910000|2025-08-28 07:41:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1756366920000|2025-08-28 07:42:00|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1756366930000|2025-08-28 07:42:10|4664.43|4664.43|4664.34|4664.34|4664.43|4664.43|4664.34|4664.34|0
1756366940000|2025-08-28 07:42:20|4664.5|4664.5|4663.95|4663.95|4664.5|4664.5|4663.95|4663.95|0
1756366950000|2025-08-28 07:42:30|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|0
1756366970000|2025-08-28 07:42:50|4663.21|4663.21|4662.74|4662.74|4663.21|4663.21|4662.74|4662.74|0
1756366980000|2025-08-28 07:43:00|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|0
1756367000000|2025-08-28 07:43:20|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|0
1756367010000|2025-08-28 07:43:30|4663.02|4663.02|4662.86|4662.86|4663.02|4663.02|4662.86|4662.86|0
1756367020000|2025-08-28 07:43:40|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|0
1756367070000|2025-08-28 07:44:30|4662.72|4662.72|4662.4|4662.4|4662.72|4662.72|4662.4|4662.4|0
1756367080000|2025-08-28 07:44:40|4662.32|4662.32|4661.14|4661.14|4662.32|4662.32|4661.14|4661.14|0
1756367090000|2025-08-28 07:44:50|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|4660.99|0
1756367100000|2025-08-28 07:45:00|4660.94|4660.94|4660.94|4660.94|4661.53|4661.53|4660.94|4660.94|0
1756367120000|2025-08-28 07:45:20|4660.62|4660.62|4661.8|4661.8|4661.8|4661.8|4660.62|4660.62|0
1756367140000|2025-08-28 07:45:40|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1756367150000|2025-08-28 07:45:50|4661.8|4661.8|4662.22|4662.22|4662.22|4662.22|4661.8|4661.8|0
1756367160000|2025-08-28 07:46:00|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1756367170000|2025-08-28 07:46:10|4662.66|4662.66|4662.34|4662.34|4662.66|4662.66|4662.34|4662.34|0
1756367180000|2025-08-28 07:46:20|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1756367190000|2025-08-28 07:46:30|4663.52|4663.52|4662.93|4662.93|4663.52|4663.52|4662.93|4662.93|0
1756367200000|2025-08-28 07:46:40|4662.77|4662.77|4662.93|4662.93|4662.93|4662.93|4662.77|4662.77|0
1756367210000|2025-08-28 07:46:50|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|0
1756367230000|2025-08-28 07:47:10|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1756367240000|2025-08-28 07:47:20|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|0
1756367250000|2025-08-28 07:47:30|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|4662.99|0
1756367260000|2025-08-28 07:47:40|4662.67|4662.67|4662.08|4662.08|4662.67|4662.67|4662.08|4662.08|0
1756367270000|2025-08-28 07:47:50|4662.67|4662.67|4662.08|4662.08|4662.67|4662.67|4662.08|4662.08|0
1756367310000|2025-08-28 07:48:30|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|4661.49|0
1756367320000|2025-08-28 07:48:40|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1756367340000|2025-08-28 07:49:00|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1756367370000|2025-08-28 07:49:30|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1756367390000|2025-08-28 07:49:50|4661.16|4661.16|4661.07|4661.07|4661.16|4661.16|4661.07|4661.07|0
1756367400000|2025-08-28 07:50:00|4660.92|4660.92|4660.89|4660.89|4660.92|4660.92|4660.89|4660.89|0
1756367460000|2025-08-28 07:51:00|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|4660.3|0
1756367470000|2025-08-28 07:51:10|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|0
1756367500000|2025-08-28 07:51:40|4660.05|4660.05|4660|4660|4660.05|4660.05|4660|4660|0
1756367510000|2025-08-28 07:51:50|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|4659.41|0
1756367520000|2025-08-28 07:52:00|4658.76|4658.76|4658.68|4658.68|4658.76|4658.76|4658.68|4658.68|0
1756367540000|2025-08-28 07:52:20|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1756367560000|2025-08-28 07:52:40|4658.27|4658.27|4658.74|4658.74|4658.74|4658.74|4658.27|4658.27|0
1756367580000|2025-08-28 07:53:00|4658.58|4658.58|4658.43|4658.43|4658.58|4658.58|4658.43|4658.43|0
1756367600000|2025-08-28 07:53:20|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|4658.11|0
1756367620000|2025-08-28 07:53:40|4657.87|4657.87|4657.97|4657.97|4657.97|4657.97|4657.87|4657.87|0
1756367650000|2025-08-28 07:54:10|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|0
1756367660000|2025-08-28 07:54:20|4658.28|4658.28|4658.33|4658.33|4658.33|4658.33|4658.28|4658.28|0
1756367680000|2025-08-28 07:54:40|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1756367700000|2025-08-28 07:55:00|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1756367710000|2025-08-28 07:55:10|4657.31|4657.31|4657.07|4657.07|4657.31|4657.31|4657.07|4657.07|0
1756367720000|2025-08-28 07:55:20|4657.11|4657.11|4655.91|4655.91|4657.11|4657.11|4655.32|4655.32|0
1756367740000|2025-08-28 07:55:40|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1756367750000|2025-08-28 07:55:50|4656.65|4656.65|4657.83|4657.83|4657.83|4657.83|4656.65|4656.65|0
1756367760000|2025-08-28 07:56:00|4658.42|4658.42|4658.75|4658.75|4658.75|4658.75|4658.42|4658.42|0
1756367770000|2025-08-28 07:56:10|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1756367800000|2025-08-28 07:56:40|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1756367840000|2025-08-28 07:57:20|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|0
1756367850000|2025-08-28 07:57:30|4658.57|4658.57|4658.57|4658.57|4658.57|4658.57|4658.57|4658.57|0
1756367900000|2025-08-28 07:58:20|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1756367920000|2025-08-28 07:58:40|4657.9|4657.9|4657.34|4657.34|4657.9|4657.9|4657.34|4657.34|0
1756367950000|2025-08-28 07:59:10|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|0
1756367960000|2025-08-28 07:59:20|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|0
1756367970000|2025-08-28 07:59:30|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1756367980000|2025-08-28 07:59:40|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1756367990000|2025-08-28 07:59:50|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|0
1756368000000|2025-08-28 08:00:00|4658.14|4658.14|4658.47|4658.47|4659.65|4659.65|4658.14|4658.14|0
1756368020000|2025-08-28 08:00:20|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|0
1756368030000|2025-08-28 08:00:30|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|0
1756368040000|2025-08-28 08:00:40|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1756368050000|2025-08-28 08:00:50|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|0
1756368060000|2025-08-28 08:01:00|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|0
1756368070000|2025-08-28 08:01:10|4659.6|4659.6|4659.01|4659.01|4659.6|4659.6|4659.01|4659.01|0
1756368090000|2025-08-28 08:01:30|4658.38|4658.38|4658.24|4658.24|4658.38|4658.38|4658.24|4658.24|0
1756368100000|2025-08-28 08:01:40|4657.65|4657.65|4655.98|4655.98|4657.65|4657.65|4655.98|4655.98|0
1756368110000|2025-08-28 08:01:50|4655.96|4655.96|4655.91|4655.91|4655.96|4655.96|4655.86|4655.86|0
1756368120000|2025-08-28 08:02:00|4655.77|4655.77|4655.31|4655.31|4655.77|4655.77|4655.31|4655.31|0
1756368140000|2025-08-28 08:02:20|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1756368150000|2025-08-28 08:02:30|4654.67|4654.67|4654.08|4654.08|4654.67|4654.67|4653.49|4653.49|0
1756368160000|2025-08-28 08:02:40|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1756368200000|2025-08-28 08:03:20|4652.84|4652.84|4652.25|4652.25|4652.84|4652.84|4652.25|4652.25|0
1756368210000|2025-08-28 08:03:30|4651.66|4651.66|4652.25|4652.25|4652.25|4652.25|4651.66|4651.66|0
1756368240000|2025-08-28 08:04:00|4652.3|4652.3|4652.4|4652.4|4652.4|4652.4|4652.3|4652.3|0
1756368270000|2025-08-28 08:04:30|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1756368280000|2025-08-28 08:04:40|4652.29|4652.29|4652.13|4652.13|4652.29|4652.29|4652.13|4652.13|0
1756368290000|2025-08-28 08:04:50|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|0
1756368300000|2025-08-28 08:05:00|4651.93|4651.93|4651.77|4651.77|4651.93|4651.93|4651.77|4651.77|0
1756368320000|2025-08-28 08:05:20|4651.82|4651.82|4652.09|4652.09|4652.4|4652.4|4651.77|4651.77|0
1756368350000|2025-08-28 08:05:50|4652.04|4652.04|4652.6|4652.6|4652.6|4652.6|4652.04|4652.04|0
1756368360000|2025-08-28 08:06:00|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1756368390000|2025-08-28 08:06:30|4652.71|4652.71|4652.56|4652.56|4652.87|4652.87|4652.4|4652.4|0
1756368400000|2025-08-28 08:06:40|4652.77|4652.77|4653.11|4653.11|4653.11|4653.11|4652.77|4652.77|0
1756368410000|2025-08-28 08:06:50|4653.7|4653.7|4653.29|4653.29|4653.78|4653.78|4653.29|4653.29|0
1756368420000|2025-08-28 08:07:00|4653.44|4653.44|4653.13|4653.13|4653.44|4653.44|4653.13|4653.13|0
1756368430000|2025-08-28 08:07:10|4652.97|4652.97|4651.99|4651.99|4652.97|4652.97|4651.99|4651.99|0
1756368440000|2025-08-28 08:07:20|4652.58|4652.58|4651.84|4651.84|4652.58|4652.58|4651.84|4651.84|0
1756368450000|2025-08-28 08:07:30|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1756368460000|2025-08-28 08:07:40|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1756368480000|2025-08-28 08:08:00|4651.52|4651.52|4651.6|4651.6|4651.6|4651.6|4651.52|4651.52|0
1756368490000|2025-08-28 08:08:10|4651.52|4651.52|4651.6|4651.6|4651.6|4651.6|4651.52|4651.52|0
1756368520000|2025-08-28 08:08:40|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|0
1756368530000|2025-08-28 08:08:50|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1756368600000|2025-08-28 08:10:00|4649.78|4649.78|4647.95|4647.95|4649.78|4649.78|4647.95|4647.95|0
1756368610000|2025-08-28 08:10:10|4649.13|4649.13|4648.99|4648.99|4649.13|4649.13|4648.66|4648.66|0
1756368620000|2025-08-28 08:10:20|4649.58|4649.58|4649.74|4649.74|4649.74|4649.74|4649.58|4649.58|0
1756368630000|2025-08-28 08:10:30|4649.15|4649.15|4648.72|4648.72|4649.31|4649.31|4648.72|4648.72|0
1756368640000|2025-08-28 08:10:40|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1756368650000|2025-08-28 08:10:50|4649.07|4649.07|4648.29|4648.29|4649.07|4649.07|4648.29|4648.29|0
1756368660000|2025-08-28 08:11:00|4647.98|4647.98|4648.07|4648.07|4648.07|4648.07|4647.98|4647.98|0
1756368680000|2025-08-28 08:11:20|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1756368700000|2025-08-28 08:11:40|4648.19|4648.19|4648.14|4648.14|4648.19|4648.19|4648.14|4648.14|0
1756368730000|2025-08-28 08:12:10|4648.24|4648.24|4647.06|4647.06|4648.24|4648.24|4647.06|4647.06|0
1756368750000|2025-08-28 08:12:30|4647.01|4647.01|4646.43|4646.43|4647.06|4647.06|4646.43|4646.43|0
1756368760000|2025-08-28 08:12:40|4646.27|4646.27|4646.58|4646.58|4646.58|4646.58|4646.27|4646.27|0
1756368770000|2025-08-28 08:12:50|4646.63|4646.63|4647.22|4647.22|4647.22|4647.22|4646.63|4646.63|0
1756368780000|2025-08-28 08:13:00|4647.81|4647.81|4648.44|4648.44|4648.59|4648.59|4647.81|4647.81|0
1756368790000|2025-08-28 08:13:10|4648.52|4648.52|4647.93|4647.93|4648.52|4648.52|4647.93|4647.93|0
1756368830000|2025-08-28 08:13:50|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1756368850000|2025-08-28 08:14:10|4648|4648|4648.37|4648.37|4648.37|4648.37|4648|4648|0
1756368880000|2025-08-28 08:14:40|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|0
1756368900000|2025-08-28 08:15:00|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1756368930000|2025-08-28 08:15:30|4648.6|4648.6|4648.55|4648.55|4648.6|4648.6|4648.55|4648.55|0
1756368960000|2025-08-28 08:16:00|4648.42|4648.42|4647.74|4647.74|4648.42|4648.42|4647.74|4647.74|0
1756368970000|2025-08-28 08:16:10|4647.59|4647.59|4647.38|4647.38|4647.59|4647.59|4647.38|4647.38|0
1756368980000|2025-08-28 08:16:20|4647.43|4647.43|4647.38|4647.38|4647.43|4647.43|4647.38|4647.38|0
1756368990000|2025-08-28 08:16:30|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1756369000000|2025-08-28 08:16:40|4647.22|4647.22|4647.66|4647.66|4647.81|4647.81|4647.18|4647.18|0
1756369010000|2025-08-28 08:16:50|4647.7|4647.7|4647.66|4647.66|4647.7|4647.7|4647.66|4647.66|0
1756369050000|2025-08-28 08:17:30|4648.25|4648.25|4648.57|4648.57|4648.57|4648.57|4648.25|4648.25|0
1756369060000|2025-08-28 08:17:40|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|4648.73|0
1756369080000|2025-08-28 08:18:00|4648.89|4648.89|4649.47|4649.47|4649.47|4649.47|4648.89|4648.89|0
1756369090000|2025-08-28 08:18:10|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1756369110000|2025-08-28 08:18:30|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|4648.83|0
1756369150000|2025-08-28 08:19:10|4648.99|4648.99|4648.61|4648.61|4648.99|4648.99|4648.4|4648.4|0
1756369160000|2025-08-28 08:19:20|4648.76|4648.76|4649.35|4649.35|4649.35|4649.35|4648.76|4648.76|0
1756369180000|2025-08-28 08:19:40|4649.31|4649.31|4649.63|4649.63|4649.63|4649.63|4649.31|4649.31|0
1756369200000|2025-08-28 08:20:00|4649.48|4649.48|4649.45|4649.45|4649.48|4649.48|4649.45|4649.45|0
1756369230000|2025-08-28 08:20:30|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|4649.37|0
1756369260000|2025-08-28 08:21:00|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1756369270000|2025-08-28 08:21:10|4649.17|4649.17|4649.14|4649.14|4649.17|4649.17|4649.09|4649.09|0
1756369280000|2025-08-28 08:21:20|4649.06|4649.06|4649.03|4649.03|4649.06|4649.06|4649.03|4649.03|0
1756369290000|2025-08-28 08:21:30|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|0
1756369300000|2025-08-28 08:21:40|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|4649.17|0
1756369310000|2025-08-28 08:21:50|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|0
1756369340000|2025-08-28 08:22:20|4647.99|4647.99|4646.91|4646.91|4647.99|4647.99|4646.91|4646.91|0
1756369350000|2025-08-28 08:22:30|4647.05|4647.05|4647.2|4647.2|4647.2|4647.2|4647.05|4647.05|0
1756369360000|2025-08-28 08:22:40|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|4647.12|0
1756369390000|2025-08-28 08:23:10|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1756369420000|2025-08-28 08:23:40|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|4647.07|0
1756369430000|2025-08-28 08:23:50|4646.99|4646.99|4646.89|4646.89|4646.99|4646.99|4646.79|4646.79|0
1756369440000|2025-08-28 08:24:00|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|4646.79|0
1756369480000|2025-08-28 08:24:40|4646.89|4646.89|4647.43|4647.43|4647.43|4647.43|4646.84|4646.84|0
1756369490000|2025-08-28 08:24:50|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1756369500000|2025-08-28 08:25:00|4646.83|4646.83|4646.24|4646.24|4646.83|4646.83|4646.24|4646.24|0
1756369520000|2025-08-28 08:25:20|4645.77|4645.77|4646.01|4646.01|4646.01|4646.01|4645.77|4645.77|0
1756369530000|2025-08-28 08:25:30|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|4646.11|0
1756369560000|2025-08-28 08:26:00|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|0
1756369600000|2025-08-28 08:26:40|4647.28|4647.28|4647.71|4647.71|4647.71|4647.71|4647.13|4647.13|0
1756369630000|2025-08-28 08:27:10|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1756369640000|2025-08-28 08:27:20|4648.62|4648.62|4649.04|4649.04|4649.04|4649.04|4648.62|4648.62|0
1756369660000|2025-08-28 08:27:40|4649.2|4649.2|4649.5|4649.5|4649.5|4649.5|4649.2|4649.2|0
1756369670000|2025-08-28 08:27:50|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|0
1756369710000|2025-08-28 08:28:30|4649.64|4649.64|4650.29|4650.29|4650.29|4650.29|4649.64|4649.64|0
1756369740000|2025-08-28 08:29:00|4650.14|4650.14|4649.82|4649.82|4650.14|4650.14|4649.82|4649.82|0
1756369780000|2025-08-28 08:29:40|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1756369800000|2025-08-28 08:30:00|4649.82|4649.82|4650.08|4650.08|4650.08|4650.08|4649.82|4649.82|0
1756369810000|2025-08-28 08:30:10|4650.16|4650.16|4650.19|4650.19|4650.19|4650.19|4650.16|4650.16|0
1756369820000|2025-08-28 08:30:20|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|0
1756369830000|2025-08-28 08:30:30|4650.52|4650.52|4649.94|4649.94|4650.52|4650.52|4649.94|4649.94|0
1756369840000|2025-08-28 08:30:40|4650.52|4650.52|4649.84|4649.84|4650.52|4650.52|4649.84|4649.84|0
1756369850000|2025-08-28 08:30:50|4649.74|4649.74|4649.26|4649.26|4649.74|4649.74|4649.26|4649.26|0
1756369860000|2025-08-28 08:31:00|4649.93|4649.93|4649.96|4649.96|4650.52|4650.52|4649.93|4649.93|0
1756369880000|2025-08-28 08:31:20|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1756369890000|2025-08-28 08:31:30|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|0
1756369900000|2025-08-28 08:31:40|4649.02|4649.02|4648.64|4648.64|4649.02|4649.02|4648.64|4648.64|0
1756369910000|2025-08-28 08:31:50|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1756369930000|2025-08-28 08:32:10|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|4648.19|0
1756369960000|2025-08-28 08:32:40|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1756369970000|2025-08-28 08:32:50|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|4647.91|0
1756369990000|2025-08-28 08:33:10|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1756370010000|2025-08-28 08:33:30|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1756370020000|2025-08-28 08:33:40|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1756370040000|2025-08-28 08:34:00|4647.98|4647.98|4648.3|4648.3|4648.3|4648.3|4647.98|4647.98|0
1756370110000|2025-08-28 08:35:10|4648.77|4648.77|4648.03|4648.03|4648.77|4648.77|4648.03|4648.03|0
1756370140000|2025-08-28 08:35:40|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|4647.87|0
1756370180000|2025-08-28 08:36:20|4649.05|4649.05|4650.7|4650.7|4650.7|4650.7|4649.05|4649.05|0
1756370190000|2025-08-28 08:36:30|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1756370210000|2025-08-28 08:36:50|4650.35|4650.35|4649.43|4649.43|4650.35|4650.35|4649.43|4649.43|0
1756370220000|2025-08-28 08:37:00|4649.42|4649.42|4650.92|4650.92|4650.92|4650.92|4649.42|4649.42|0
1756370250000|2025-08-28 08:37:30|4650.98|4650.98|4651.53|4651.53|4651.53|4651.53|4650.94|4650.94|0
1756370260000|2025-08-28 08:37:40|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|0
1756370270000|2025-08-28 08:37:50|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1756370280000|2025-08-28 08:38:00|4652.42|4652.42|4652.37|4652.37|4652.42|4652.42|4652.37|4652.37|0
1756370300000|2025-08-28 08:38:20|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|4652.05|0
1756370310000|2025-08-28 08:38:30|4652.2|4652.2|4651.96|4651.96|4652.2|4652.2|4651.96|4651.96|0
1756370320000|2025-08-28 08:38:40|4651.88|4651.88|4651.8|4651.8|4651.88|4651.88|4651.8|4651.8|0
1756370330000|2025-08-28 08:38:50|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1756370340000|2025-08-28 08:39:00|4651.75|4651.75|4651.59|4651.59|4651.75|4651.75|4651.43|4651.43|0
1756370350000|2025-08-28 08:39:10|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1756370360000|2025-08-28 08:39:20|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|4651.36|0
1756370390000|2025-08-28 08:39:50|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|0
1756370400000|2025-08-28 08:40:00|4651.34|4651.34|4651.27|4651.27|4651.34|4651.34|4651.27|4651.27|0
1756370410000|2025-08-28 08:40:10|4650.95|4650.95|4650.02|4650.02|4650.95|4650.95|4650.02|4650.02|0
1756370440000|2025-08-28 08:40:40|4649.43|4649.43|4648.25|4648.25|4649.43|4649.43|4648.25|4648.25|0
1756370450000|2025-08-28 08:40:50|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|4648.1|0
1756370460000|2025-08-28 08:41:00|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|0
1756370470000|2025-08-28 08:41:10|4648.77|4648.77|4648.72|4648.72|4648.77|4648.77|4648.72|4648.72|0
1756370500000|2025-08-28 08:41:40|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|0
1756370520000|2025-08-28 08:42:00|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1756370560000|2025-08-28 08:42:40|4648.4|4648.4|4648.48|4648.48|4648.48|4648.48|4648.4|4648.4|0
1756370580000|2025-08-28 08:43:00|4648.81|4648.81|4649.83|4649.83|4649.83|4649.83|4648.81|4648.81|0
1756370590000|2025-08-28 08:43:10|4649.24|4649.24|4649.83|4649.83|4649.83|4649.83|4649.24|4649.24|0
1756370600000|2025-08-28 08:43:20|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|4649.24|0
1756370620000|2025-08-28 08:43:40|4649.16|4649.16|4649.13|4649.13|4649.16|4649.16|4649.13|4649.13|0
1756370640000|2025-08-28 08:44:00|4649.21|4649.21|4649.16|4649.16|4649.21|4649.21|4649.16|4649.16|0
1756370650000|2025-08-28 08:44:10|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|4649.08|0
1756370670000|2025-08-28 08:44:30|4649.16|4649.16|4649|4649|4649.16|4649.16|4649|4649|0
1756370690000|2025-08-28 08:44:50|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1756370700000|2025-08-28 08:45:00|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1756370720000|2025-08-28 08:45:20|4648.52|4648.52|4648.84|4648.84|4648.84|4648.84|4648.52|4648.52|0
1756370730000|2025-08-28 08:45:30|4648.92|4648.92|4648.92|4648.92|4648.92|4648.92|4648.87|4648.87|0
1756370740000|2025-08-28 08:45:40|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1756370750000|2025-08-28 08:45:50|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1756370760000|2025-08-28 08:46:00|4648.84|4648.84|4648.67|4648.67|4648.84|4648.84|4648.67|4648.67|0
1756370770000|2025-08-28 08:46:10|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|0
1756370780000|2025-08-28 08:46:20|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|4647.76|0
1756370790000|2025-08-28 08:46:30|4647.84|4647.84|4647.76|4647.76|4647.84|4647.84|4647.76|4647.76|0
1756370800000|2025-08-28 08:46:40|4647.67|4647.67|4648.26|4648.26|4648.85|4648.85|4647.09|4647.09|0
1756370810000|2025-08-28 08:46:50|4649.44|4649.44|4649.36|4649.36|4649.44|4649.44|4649.36|4649.36|0
1756370840000|2025-08-28 08:47:20|4649.44|4649.44|4649.86|4649.86|4649.86|4649.86|4649.44|4649.44|0
1756370850000|2025-08-28 08:47:30|4650.25|4650.25|4651.51|4651.51|4651.51|4651.51|4650.25|4650.25|0
1756370860000|2025-08-28 08:47:40|4651.61|4651.61|4651.69|4651.69|4651.69|4651.69|4651.61|4651.61|0
1756370870000|2025-08-28 08:47:50|4652.16|4652.16|4652.09|4652.09|4652.16|4652.16|4652.09|4652.09|0
1756370910000|2025-08-28 08:48:30|4651.93|4651.93|4652.34|4652.34|4652.34|4652.34|4651.93|4651.93|0
1756370920000|2025-08-28 08:48:40|4652.93|4652.93|4652.95|4652.95|4652.95|4652.95|4652.93|4652.93|0
1756370960000|2025-08-28 08:49:20|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|0
1756370970000|2025-08-28 08:49:30|4653.07|4653.07|4652.49|4652.49|4653.07|4653.07|4652.49|4652.49|0
1756370980000|2025-08-28 08:49:40|4652.4|4652.4|4652.99|4652.99|4652.99|4652.99|4652.4|4652.4|0
1756370990000|2025-08-28 08:49:50|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|0
1756371000000|2025-08-28 08:50:00|4652.25|4652.25|4652.01|4652.01|4652.25|4652.25|4652.01|4652.01|0
1756371040000|2025-08-28 08:50:40|4651.92|4651.92|4651.83|4651.83|4651.92|4651.92|4651.83|4651.83|0
1756371050000|2025-08-28 08:50:50|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1756371060000|2025-08-28 08:51:00|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|4651.15|0
1756371080000|2025-08-28 08:51:20|4651|4651|4651|4651|4651|4651|4651|4651|0
1756371090000|2025-08-28 08:51:30|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1756371120000|2025-08-28 08:52:00|4650.65|4650.65|4651.24|4651.24|4651.24|4651.24|4650.65|4650.65|0
1756371130000|2025-08-28 08:52:10|4651.08|4651.08|4650.92|4650.92|4651.08|4651.08|4650.92|4650.92|0
1756371140000|2025-08-28 08:52:20|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|0
1756371150000|2025-08-28 08:52:30|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1756371160000|2025-08-28 08:52:40|4651.36|4651.36|4650.77|4650.77|4651.36|4651.36|4650.18|4650.18|0
1756371180000|2025-08-28 08:53:00|4650.72|4650.72|4650.32|4650.32|4650.72|4650.72|4650.32|4650.32|0
1756371190000|2025-08-28 08:53:10|4650.16|4650.16|4650.01|4650.01|4650.16|4650.16|4650.01|4650.01|0
1756371220000|2025-08-28 08:53:40|4650.66|4650.66|4651.81|4651.81|4651.81|4651.81|4650.66|4650.66|0
1756371230000|2025-08-28 08:53:50|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1756371270000|2025-08-28 08:54:30|4651.68|4651.68|4652.27|4652.27|4652.27|4652.27|4651.68|4651.68|0
1756371290000|2025-08-28 08:54:50|4652.12|4652.12|4652.28|4652.28|4652.36|4652.36|4652.12|4652.12|0
1756371300000|2025-08-28 08:55:00|4652.44|4652.44|4652.35|4652.35|4652.44|4652.44|4652.35|4652.35|0
1756371310000|2025-08-28 08:55:10|4652.38|4652.38|4652.4|4652.4|4652.4|4652.4|4652.38|4652.38|0
1756371330000|2025-08-28 08:55:30|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|0
1756371340000|2025-08-28 08:55:40|4652.33|4652.33|4651.74|4651.74|4652.33|4652.33|4651.15|4651.15|0
1756371370000|2025-08-28 08:56:10|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1756371400000|2025-08-28 08:56:40|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1756371410000|2025-08-28 08:56:50|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1756371450000|2025-08-28 08:57:30|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1756371570000|2025-08-28 08:59:30|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1756371590000|2025-08-28 08:59:50|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1756371600000|2025-08-28 09:00:00|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|0
1756371610000|2025-08-28 09:00:10|4651.75|4651.75|4651.91|4651.91|4651.91|4651.91|4651.75|4651.75|0
1756371620000|2025-08-28 09:00:20|4652.5|4652.5|4652.35|4652.35|4652.5|4652.5|4652.35|4652.35|0
1756371650000|2025-08-28 09:00:50|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1756371660000|2025-08-28 09:01:00|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|0
1756371710000|2025-08-28 09:01:50|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1756371720000|2025-08-28 09:02:00|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|0
1756371730000|2025-08-28 09:02:10|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1756371760000|2025-08-28 09:02:40|4654.48|4654.48|4654.64|4654.64|4654.64|4654.64|4654.48|4654.48|0
1756371770000|2025-08-28 09:02:50|4655.23|4655.23|4654.64|4654.64|4655.23|4655.23|4654.64|4654.64|0
1756371780000|2025-08-28 09:03:00|4654.96|4654.96|4654.04|4654.04|4655.22|4655.22|4653.99|4653.99|0
1756371810000|2025-08-28 09:03:30|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|0
1756371820000|2025-08-28 09:03:40|4653.13|4653.13|4652.8|4652.8|4653.13|4653.13|4652.8|4652.8|0
1756371830000|2025-08-28 09:03:50|4653.39|4653.39|4652.8|4652.8|4653.39|4653.39|4652.8|4652.8|0
1756371840000|2025-08-28 09:04:00|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1756371850000|2025-08-28 09:04:10|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1756371860000|2025-08-28 09:04:20|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1756371880000|2025-08-28 09:04:40|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1756371890000|2025-08-28 09:04:50|4655|4655|4655.59|4655.59|4655.59|4655.59|4655|4655|0
1756371900000|2025-08-28 09:05:00|4655.75|4655.75|4655.7|4655.7|4655.75|4655.75|4655.7|4655.7|0
1756371910000|2025-08-28 09:05:10|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|0
1756371920000|2025-08-28 09:05:20|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|4655.06|0
1756371930000|2025-08-28 09:05:30|4655.65|4655.65|4656.24|4656.24|4656.24|4656.24|4655.65|4655.65|0
1756371940000|2025-08-28 09:05:40|4655.65|4655.65|4655.44|4655.44|4655.65|4655.65|4655.44|4655.44|0
1756371950000|2025-08-28 09:05:50|4655.03|4655.03|4654.94|4654.94|4655.03|4655.03|4654.94|4654.94|0
1756371960000|2025-08-28 09:06:00|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|4654.35|0
1756371970000|2025-08-28 09:06:10|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|0
1756371990000|2025-08-28 09:06:30|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1756372000000|2025-08-28 09:06:40|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1756372010000|2025-08-28 09:06:50|4655.09|4655.09|4655.14|4655.14|4655.14|4655.14|4655.09|4655.09|0
1756372020000|2025-08-28 09:07:00|4655.03|4655.03|4653.85|4653.85|4655.03|4655.03|4653.85|4653.85|0
1756372040000|2025-08-28 09:07:20|4653.8|4653.8|4653.75|4653.75|4653.8|4653.8|4653.75|4653.75|0
1756372060000|2025-08-28 09:07:40|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1756372070000|2025-08-28 09:07:50|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1756372090000|2025-08-28 09:08:10|4653.29|4653.29|4652.71|4652.71|4653.29|4653.29|4652.71|4652.71|0
1756372110000|2025-08-28 09:08:30|4652.85|4652.85|4652.47|4652.47|4652.85|4652.85|4652.26|4652.26|0
1756372120000|2025-08-28 09:08:40|4651.88|4651.88|4651.23|4651.23|4651.88|4651.88|4651.23|4651.23|0
1756372140000|2025-08-28 09:09:00|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1756372150000|2025-08-28 09:09:10|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|0
1756372180000|2025-08-28 09:09:40|4651.42|4651.42|4651.22|4651.22|4651.42|4651.42|4651.22|4651.22|0
1756372190000|2025-08-28 09:09:50|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1756372210000|2025-08-28 09:10:10|4650.84|4650.84|4650.82|4650.82|4650.84|4650.84|4650.82|4650.82|0
1756372220000|2025-08-28 09:10:20|4649.64|4649.64|4648.57|4648.57|4649.64|4649.64|4648.57|4648.57|0
1756372240000|2025-08-28 09:10:40|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1756372250000|2025-08-28 09:10:50|4648.33|4648.33|4648.39|4648.39|4648.39|4648.39|4648.33|4648.33|0
1756372290000|2025-08-28 09:11:30|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1756372300000|2025-08-28 09:11:40|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|4647.85|0
1756372310000|2025-08-28 09:11:50|4648.32|4648.32|4648.91|4648.91|4648.91|4648.91|4648.32|4648.32|0
1756372340000|2025-08-28 09:12:20|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|0
1756372360000|2025-08-28 09:12:40|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1756372370000|2025-08-28 09:12:50|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|0
1756372380000|2025-08-28 09:13:00|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1756372430000|2025-08-28 09:13:50|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1756372450000|2025-08-28 09:14:10|4650.97|4650.97|4650.77|4650.77|4650.97|4650.97|4650.77|4650.77|0
1756372470000|2025-08-28 09:14:30|4650.93|4650.93|4652|4652|4652|4652|4650.93|4650.93|0
1756372480000|2025-08-28 09:14:40|4652.55|4652.55|4652.7|4652.7|4652.7|4652.7|4652.55|4652.55|0
1756372490000|2025-08-28 09:14:50|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1756372500000|2025-08-28 09:15:00|4653|4653|4653|4653|4653|4653|4653|4653|0
1756372530000|2025-08-28 09:15:30|4652.93|4652.93|4653.29|4653.29|4653.34|4653.34|4652.93|4652.93|0
1756372570000|2025-08-28 09:16:10|4653.6|4653.6|4653.45|4653.45|4653.6|4653.6|4653.45|4653.45|0
1756372590000|2025-08-28 09:16:30|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|4653.4|0
1756372630000|2025-08-28 09:17:10|4653.24|4653.24|4652.85|4652.85|4653.24|4653.24|4652.85|4652.85|0
1756372640000|2025-08-28 09:17:20|4652.19|4652.19|4651.45|4651.45|4652.19|4652.19|4651.45|4651.45|0
1756372650000|2025-08-28 09:17:30|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1756372660000|2025-08-28 09:17:40|4651.45|4651.45|4651.29|4651.29|4651.45|4651.45|4651.29|4651.29|0
1756372700000|2025-08-28 09:18:20|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1756372710000|2025-08-28 09:18:30|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|4650.86|0
1756372720000|2025-08-28 09:18:40|4650.88|4650.88|4650.79|4650.79|4650.88|4650.88|4650.79|4650.79|0
1756372730000|2025-08-28 09:18:50|4650.46|4650.46|4649.87|4649.87|4650.46|4650.46|4649.87|4649.87|0
1756372750000|2025-08-28 09:19:10|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|0
1756372770000|2025-08-28 09:19:30|4650|4650|4650.79|4650.79|4650.79|4650.79|4650|4650|0
1756372810000|2025-08-28 09:20:10|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1756372820000|2025-08-28 09:20:20|4650.55|4650.55|4649.96|4649.96|4650.55|4650.55|4649.96|4649.96|0
1756372840000|2025-08-28 09:20:40|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1756372850000|2025-08-28 09:20:50|4649.66|4649.66|4649.5|4649.5|4649.66|4649.66|4649.5|4649.5|0
1756372880000|2025-08-28 09:21:20|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|4649.45|0
1756372900000|2025-08-28 09:21:40|4649.13|4649.13|4648.93|4648.93|4649.13|4649.13|4648.93|4648.93|0
1756372910000|2025-08-28 09:21:50|4648.34|4648.34|4648.18|4648.18|4648.34|4648.34|4648.18|4648.18|0
1756372920000|2025-08-28 09:22:00|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|0
1756372930000|2025-08-28 09:22:10|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1756372940000|2025-08-28 09:22:20|4647.98|4647.98|4647.93|4647.93|4647.98|4647.98|4647.93|4647.93|0
1756372970000|2025-08-28 09:22:50|4648.08|4648.08|4648.62|4648.62|4648.62|4648.62|4648.03|4648.03|0
1756372990000|2025-08-28 09:23:10|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|4648.57|0
1756373020000|2025-08-28 09:23:40|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|4649.04|0
1756373040000|2025-08-28 09:24:00|4648.89|4648.89|4648.84|4648.84|4648.89|4648.89|4648.84|4648.84|0
1756373090000|2025-08-28 09:24:50|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1756373100000|2025-08-28 09:25:00|4648.68|4648.68|4648.75|4648.75|4648.8|4648.8|4648.68|4648.68|0
1756373110000|2025-08-28 09:25:10|4648.8|4648.8|4648.94|4648.94|4648.94|4648.94|4648.8|4648.8|0
1756373120000|2025-08-28 09:25:20|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|0
1756373160000|2025-08-28 09:26:00|4649.02|4649.02|4648.54|4648.54|4649.02|4649.02|4648.54|4648.54|0
1756373170000|2025-08-28 09:26:10|4649.45|4649.45|4650.63|4650.63|4650.63|4650.63|4649.45|4649.45|0
1756373180000|2025-08-28 09:26:20|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|0
1756373220000|2025-08-28 09:27:00|4651.23|4651.23|4651.21|4651.21|4651.23|4651.23|4651.21|4651.21|0
1756373250000|2025-08-28 09:27:30|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1756373270000|2025-08-28 09:27:50|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1756373360000|2025-08-28 09:29:20|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|0
1756373380000|2025-08-28 09:29:40|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|0
1756373400000|2025-08-28 09:30:00|4651.83|4651.83|4651.63|4651.63|4651.83|4651.83|4651.63|4651.63|0
1756373410000|2025-08-28 09:30:10|4651.58|4651.58|4651.16|4651.16|4651.58|4651.58|4651.16|4651.16|0
1756373440000|2025-08-28 09:30:40|4651|4651|4651|4651|4651|4651|4651|4651|0
1756373460000|2025-08-28 09:31:00|4651.74|4651.74|4651.74|4651.74|4651.74|4651.74|4651.58|4651.58|0
1756373470000|2025-08-28 09:31:10|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1756373500000|2025-08-28 09:31:40|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|4651.6|0
1756373560000|2025-08-28 09:32:40|4651.45|4651.45|4651.3|4651.3|4651.45|4651.45|4651.3|4651.3|0
1756373570000|2025-08-28 09:32:50|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1756373600000|2025-08-28 09:33:20|4651.43|4651.43|4651.42|4651.42|4651.43|4651.43|4651.42|4651.42|0
1756373640000|2025-08-28 09:34:00|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|0
1756373660000|2025-08-28 09:34:20|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1756373680000|2025-08-28 09:34:40|4650.64|4650.64|4650.72|4650.72|4650.72|4650.72|4650.64|4650.64|0
1756373710000|2025-08-28 09:35:10|4651.19|4651.19|4651.35|4651.35|4651.35|4651.35|4651.19|4651.19|0
1756373720000|2025-08-28 09:35:20|4651.4|4651.4|4651.42|4651.42|4651.42|4651.42|4651.4|4651.4|0
1756373790000|2025-08-28 09:36:30|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1756373820000|2025-08-28 09:37:00|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|4651.42|0
1756373850000|2025-08-28 09:37:30|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1756373860000|2025-08-28 09:37:40|4651.6|4651.6|4651.91|4651.91|4651.91|4651.91|4651.6|4651.6|0
1756373880000|2025-08-28 09:38:00|4652.06|4652.06|4652.65|4652.65|4652.65|4652.65|4652.06|4652.06|0
1756373890000|2025-08-28 09:38:10|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1756373920000|2025-08-28 09:38:40|4652.92|4652.92|4653.23|4653.23|4653.23|4653.23|4652.92|4652.92|0
1756373940000|2025-08-28 09:39:00|4652.92|4652.92|4652.6|4652.6|4652.92|4652.92|4652.6|4652.6|0
1756373950000|2025-08-28 09:39:10|4652.76|4652.76|4652.78|4652.78|4652.78|4652.78|4652.76|4652.76|0
1756373970000|2025-08-28 09:39:30|4652.86|4652.86|4653.38|4653.38|4653.38|4653.38|4652.86|4652.86|0
1756374060000|2025-08-28 09:41:00|4653.67|4653.67|4653.88|4653.88|4653.88|4653.88|4653.67|4653.67|0
1756374100000|2025-08-28 09:41:40|4653.29|4653.29|4653.08|4653.08|4653.29|4653.29|4653.08|4653.08|0
1756374140000|2025-08-28 09:42:20|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|4653.32|0
1756374160000|2025-08-28 09:42:40|4654.11|4654.11|4654.95|4654.95|4654.95|4654.95|4654.11|4654.11|0
1756374170000|2025-08-28 09:42:50|4655.11|4655.11|4655.27|4655.27|4655.27|4655.27|4655.11|4655.11|0
1756374180000|2025-08-28 09:43:00|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1756374190000|2025-08-28 09:43:10|4655.7|4655.7|4656.03|4656.03|4656.03|4656.03|4655.7|4655.7|0
1756374240000|2025-08-28 09:44:00|4656.36|4656.36|4656.94|4656.94|4656.94|4656.94|4656.36|4656.36|0
1756374270000|2025-08-28 09:44:30|4656.79|4656.79|4656.47|4656.47|4656.79|4656.79|4656.47|4656.47|0
1756374280000|2025-08-28 09:44:40|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1756374300000|2025-08-28 09:45:00|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1756374310000|2025-08-28 09:45:10|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1756374320000|2025-08-28 09:45:20|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1756374340000|2025-08-28 09:45:40|4658.75|4658.75|4657.03|4657.03|4658.75|4658.75|4657.03|4657.03|0
1756374370000|2025-08-28 09:46:10|4656.86|4656.86|4656.94|4656.94|4656.94|4656.94|4656.86|4656.86|0
1756374380000|2025-08-28 09:46:20|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|0
1756374390000|2025-08-28 09:46:30|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|0
1756374430000|2025-08-28 09:47:10|4658.02|4658.02|4657.51|4657.51|4658.02|4658.02|4657.51|4657.51|0
1756374440000|2025-08-28 09:47:20|4656.92|4656.92|4656.33|4656.33|4656.92|4656.92|4656.33|4656.33|0
1756374450000|2025-08-28 09:47:30|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1756374460000|2025-08-28 09:47:40|4657.23|4657.23|4657.21|4657.21|4657.23|4657.23|4657.21|4657.21|0
1756374520000|2025-08-28 09:48:40|4657.26|4657.26|4657.41|4657.41|4657.41|4657.41|4657.26|4657.26|0
1756374580000|2025-08-28 09:49:40|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|0
1756374610000|2025-08-28 09:50:10|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1756374630000|2025-08-28 09:50:30|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|0
1756374640000|2025-08-28 09:50:40|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1756374650000|2025-08-28 09:50:50|4657.73|4657.73|4658.05|4658.05|4658.64|4658.64|4657.73|4657.73|0
1756374710000|2025-08-28 09:51:50|4658.15|4658.15|4658.74|4658.74|4658.74|4658.74|4658.15|4658.15|0
1756374720000|2025-08-28 09:52:00|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|0
1756374730000|2025-08-28 09:52:10|4659.21|4659.21|4658.89|4658.89|4659.21|4659.21|4658.89|4658.89|0
1756374750000|2025-08-28 09:52:30|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|0
1756374770000|2025-08-28 09:52:50|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|4659.7|0
1756374790000|2025-08-28 09:53:10|4660.29|4660.29|4659.7|4659.7|4660.29|4660.29|4659.7|4659.7|0
1756374820000|2025-08-28 09:53:40|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|4659.61|0
1756374840000|2025-08-28 09:54:00|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1756374850000|2025-08-28 09:54:10|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|4659.46|0
1756374860000|2025-08-28 09:54:20|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|4659.14|0
1756374870000|2025-08-28 09:54:30|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|4659.09|0
1756374880000|2025-08-28 09:54:40|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1756374890000|2025-08-28 09:54:50|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1756374910000|2025-08-28 09:55:10|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1756374940000|2025-08-28 09:55:40|4658.95|4658.95|4659.04|4659.04|4659.04|4659.04|4658.95|4658.95|0
1756374990000|2025-08-28 09:56:30|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.55|4657.55|0
1756375000000|2025-08-28 09:56:40|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1756375060000|2025-08-28 09:57:40|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1756375070000|2025-08-28 09:57:50|4658|4658|4656.83|4656.83|4658|4658|4656.83|4656.83|0
1756375090000|2025-08-28 09:58:10|4656.67|4656.67|4656.39|4656.39|4656.67|4656.67|4656.39|4656.39|0
1756375110000|2025-08-28 09:58:30|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1756375140000|2025-08-28 09:59:00|4656.38|4656.38|4656.33|4656.33|4656.38|4656.38|4656.33|4656.33|0
1756375150000|2025-08-28 09:59:10|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|0
1756375160000|2025-08-28 09:59:20|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1756375170000|2025-08-28 09:59:30|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1756375180000|2025-08-28 09:59:40|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|0
1756375190000|2025-08-28 09:59:50|4655.75|4655.75|4655.43|4655.43|4655.75|4655.75|4655.43|4655.43|0
1756375200000|2025-08-28 10:00:00|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1756375210000|2025-08-28 10:00:10|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1756375230000|2025-08-28 10:00:30|4656.8|4656.8|4656.8|4656.8|4656.8|4656.8|4656.8|4656.8|0
1756375320000|2025-08-28 10:02:00|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|0
1756375340000|2025-08-28 10:02:20|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|4656.91|0
1756375400000|2025-08-28 10:03:20|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|0
1756375410000|2025-08-28 10:03:30|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1756375460000|2025-08-28 10:04:20|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1756375480000|2025-08-28 10:04:40|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|4654.48|0
1756375490000|2025-08-28 10:04:50|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|4654.33|0
1756375500000|2025-08-28 10:05:00|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|4654.31|0
1756375550000|2025-08-28 10:05:50|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|4654.26|0
1756375590000|2025-08-28 10:06:30|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1756375720000|2025-08-28 10:08:40|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1756375740000|2025-08-28 10:09:00|4654.03|4654.03|4653.44|4653.44|4654.03|4654.03|4653.44|4653.44|0
1756375760000|2025-08-28 10:09:20|4654.62|4654.62|4654.29|4654.29|4654.62|4654.62|4654.29|4654.29|0
1756375770000|2025-08-28 10:09:30|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1756375790000|2025-08-28 10:09:50|4654.8|4654.8|4655.07|4655.07|4655.23|4655.23|4654.64|4654.64|0
1756375800000|2025-08-28 10:10:00|4653.89|4653.89|4654.48|4654.48|4654.48|4654.48|4653.89|4653.89|0
1756375810000|2025-08-28 10:10:10|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1756375830000|2025-08-28 10:10:30|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|4655.02|0
1756375860000|2025-08-28 10:11:00|4655.67|4655.67|4655.49|4655.49|4655.67|4655.67|4655.45|4655.45|0
1756375880000|2025-08-28 10:11:20|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|0
1756375960000|2025-08-28 10:12:40|4654.76|4654.76|4654.01|4654.01|4654.76|4654.76|4654.01|4654.01|0
1756375980000|2025-08-28 10:13:00|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|0
1756376000000|2025-08-28 10:13:20|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1756376010000|2025-08-28 10:13:30|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1756376020000|2025-08-28 10:13:40|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|0
1756376030000|2025-08-28 10:13:50|4653.57|4653.57|4653.42|4653.42|4653.57|4653.57|4653.42|4653.42|0
1756376070000|2025-08-28 10:14:30|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|0
1756376120000|2025-08-28 10:15:20|4653.16|4653.16|4653.06|4653.06|4653.16|4653.16|4653.06|4653.06|0
1756376150000|2025-08-28 10:15:50|4652.98|4652.98|4652.93|4652.93|4652.98|4652.98|4652.93|4652.93|0
1756376170000|2025-08-28 10:16:10|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1756376180000|2025-08-28 10:16:20|4653.19|4653.19|4653.35|4653.35|4653.35|4653.35|4653.19|4653.19|0
1756376210000|2025-08-28 10:16:50|4653.32|4653.32|4653.35|4653.35|4653.35|4653.35|4653.3|4653.3|0
1756376240000|2025-08-28 10:17:20|4652.76|4652.76|4652.17|4652.17|4652.76|4652.76|4652.17|4652.17|0
1756376260000|2025-08-28 10:17:40|4652.14|4652.14|4652.15|4652.15|4652.15|4652.15|4652.14|4652.14|0
1756376280000|2025-08-28 10:18:00|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|4651.84|0
1756376320000|2025-08-28 10:18:40|4652.15|4652.15|4652.31|4652.31|4652.31|4652.31|4652.15|4652.15|0
1756376330000|2025-08-28 10:18:50|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|4652.14|0
1756376340000|2025-08-28 10:19:00|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1756376390000|2025-08-28 10:19:50|4652.78|4652.78|4652.92|4652.92|4652.94|4652.94|4652.78|4652.78|0
1756376400000|2025-08-28 10:20:00|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1756376410000|2025-08-28 10:20:10|4653.02|4653.02|4653.28|4653.28|4653.28|4653.28|4653.02|4653.02|0
1756376420000|2025-08-28 10:20:20|4653.23|4653.23|4653.15|4653.15|4653.23|4653.23|4653.13|4653.13|0
1756376440000|2025-08-28 10:20:40|4653|4653|4652.76|4652.76|4653|4653|4652.76|4652.76|0
1756376460000|2025-08-28 10:21:00|4652.6|4652.6|4651.86|4651.86|4652.6|4652.6|4651.86|4651.86|0
1756376470000|2025-08-28 10:21:10|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|4651.91|0
1756376520000|2025-08-28 10:22:00|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1756376570000|2025-08-28 10:22:50|4651.7|4651.7|4651.11|4651.11|4651.7|4651.7|4651.11|4651.11|0
1756376580000|2025-08-28 10:23:00|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|0
1756376600000|2025-08-28 10:23:20|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1756376620000|2025-08-28 10:23:40|4650.71|4650.71|4650.76|4650.76|4650.76|4650.76|4650.71|4650.71|0
1756376660000|2025-08-28 10:24:20|4650.6|4650.6|4650.55|4650.55|4650.6|4650.6|4650.55|4650.55|0
1756376670000|2025-08-28 10:24:30|4650.4|4650.4|4650.4|4650.4|4650.42|4650.42|4650.4|4650.4|0
1756376700000|2025-08-28 10:25:00|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1756376740000|2025-08-28 10:25:40|4650.08|4650.08|4650.18|4650.18|4650.18|4650.18|4650.08|4650.08|0
1756376750000|2025-08-28 10:25:50|4650.25|4650.25|4650.21|4650.21|4650.25|4650.25|4650.21|4650.21|0
1756376790000|2025-08-28 10:26:30|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1756376850000|2025-08-28 10:27:30|4650.03|4650.03|4650.4|4650.4|4650.4|4650.4|4650.03|4650.03|0
1756376860000|2025-08-28 10:27:40|4650.56|4650.56|4650.36|4650.36|4650.56|4650.56|4650.36|4650.36|0
1756376870000|2025-08-28 10:27:50|4650.26|4650.26|4650.1|4650.1|4650.26|4650.26|4650.1|4650.1|0
1756376880000|2025-08-28 10:28:00|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|0
1756376890000|2025-08-28 10:28:10|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|4649.99|0
1756376930000|2025-08-28 10:28:50|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|0
1756376940000|2025-08-28 10:29:00|4650.09|4650.09|4650.34|4650.34|4650.4|4650.4|4650.09|4650.09|0
1756376950000|2025-08-28 10:29:10|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1756376980000|2025-08-28 10:29:40|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|0
1756377000000|2025-08-28 10:30:00|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|0
1756377010000|2025-08-28 10:30:10|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|0
1756377020000|2025-08-28 10:30:20|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|4652.81|0
1756377150000|2025-08-28 10:32:30|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|0
1756377180000|2025-08-28 10:33:00|4653.05|4653.05|4652.81|4652.81|4653.05|4653.05|4652.81|4652.81|0
1756377200000|2025-08-28 10:33:20|4652.65|4652.65|4652.56|4652.56|4652.65|4652.65|4652.56|4652.56|0
1756377210000|2025-08-28 10:33:30|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1756377220000|2025-08-28 10:33:40|4652.97|4652.97|4653.06|4653.06|4653.06|4653.06|4652.97|4652.97|0
1756377250000|2025-08-28 10:34:10|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|0
1756377260000|2025-08-28 10:34:20|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1756377270000|2025-08-28 10:34:30|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1756377280000|2025-08-28 10:34:40|4652.08|4652.08|4652.13|4652.13|4652.13|4652.13|4652.08|4652.08|0
1756377330000|2025-08-28 10:35:30|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1756377370000|2025-08-28 10:36:10|4651.82|4651.82|4650.64|4650.64|4651.82|4651.82|4650.64|4650.64|0
1756377380000|2025-08-28 10:36:20|4650.59|4650.59|4649.68|4649.68|4650.59|4650.59|4649.68|4649.68|0
1756377430000|2025-08-28 10:37:10|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|0
1756377470000|2025-08-28 10:37:50|4649.88|4649.88|4649.98|4649.98|4649.98|4649.98|4649.88|4649.88|0
1756377500000|2025-08-28 10:38:20|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|0
1756377560000|2025-08-28 10:39:20|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|0
1756377570000|2025-08-28 10:39:30|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1756377580000|2025-08-28 10:39:40|4650.7|4650.7|4650.86|4650.86|4650.86|4650.86|4650.7|4650.7|0
1756377600000|2025-08-28 10:40:00|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|4651.02|0
1756377670000|2025-08-28 10:41:10|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|0
1756377680000|2025-08-28 10:41:20|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|0
1756377760000|2025-08-28 10:42:40|4652.25|4652.25|4652.49|4652.49|4652.49|4652.49|4652.25|4652.25|0
1756377780000|2025-08-28 10:43:00|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|0
1756377830000|2025-08-28 10:43:50|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1756377840000|2025-08-28 10:44:00|4652.93|4652.93|4652.88|4652.88|4652.93|4652.93|4652.88|4652.88|0
1756377850000|2025-08-28 10:44:10|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|0
1756377860000|2025-08-28 10:44:20|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1756377900000|2025-08-28 10:45:00|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|0
1756377930000|2025-08-28 10:45:30|4652.36|4652.36|4652.16|4652.16|4652.36|4652.36|4652.16|4652.16|0
1756377960000|2025-08-28 10:46:00|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1756377980000|2025-08-28 10:46:20|4652.73|4652.73|4652.72|4652.72|4652.73|4652.73|4652.72|4652.72|0
1756378000000|2025-08-28 10:46:40|4652.76|4652.76|4652.74|4652.74|4652.76|4652.76|4652.74|4652.74|0
1756378060000|2025-08-28 10:47:40|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1756378110000|2025-08-28 10:48:30|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|0
1756378210000|2025-08-28 10:50:10|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1756378220000|2025-08-28 10:50:20|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1756378230000|2025-08-28 10:50:30|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1756378260000|2025-08-28 10:51:00|4652.14|4652.14|4652.07|4652.07|4652.14|4652.14|4652.07|4652.07|0
1756378280000|2025-08-28 10:51:20|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1756378300000|2025-08-28 10:51:40|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|0
1756378340000|2025-08-28 10:52:20|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|0
1756378350000|2025-08-28 10:52:30|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1756378370000|2025-08-28 10:52:50|4651|4651|4651|4651|4651|4651|4651|4651|0
1756378400000|2025-08-28 10:53:20|4651.3|4651.3|4651.26|4651.26|4651.3|4651.3|4651.26|4651.26|0
1756378420000|2025-08-28 10:53:40|4651.41|4651.41|4652|4652|4652|4652|4651.41|4651.41|0
1756378440000|2025-08-28 10:54:00|4651.97|4651.97|4651.92|4651.92|4651.97|4651.97|4651.92|4651.92|0
1756378450000|2025-08-28 10:54:10|4651.96|4651.96|4651.97|4651.97|4651.97|4651.97|4651.96|4651.96|0
1756378470000|2025-08-28 10:54:30|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1756378520000|2025-08-28 10:55:20|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1756378560000|2025-08-28 10:56:00|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|0
1756378620000|2025-08-28 10:57:00|4652.82|4652.82|4652.87|4652.87|4652.87|4652.87|4652.82|4652.82|0
1756378630000|2025-08-28 10:57:10|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|4652.88|0
1756378640000|2025-08-28 10:57:20|4652.85|4652.85|4652.87|4652.87|4652.87|4652.87|4652.85|4652.85|0
1756378650000|2025-08-28 10:57:30|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1756378670000|2025-08-28 10:57:50|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|0
1756378740000|2025-08-28 10:59:00|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|0
1756378790000|2025-08-28 10:59:50|4651.26|4651.26|4650.67|4650.67|4651.26|4651.26|4650.67|4650.67|0
1756378800000|2025-08-28 11:00:00|4651.26|4651.26|4651.85|4651.85|4651.85|4651.85|4651.26|4651.26|0
1756378810000|2025-08-28 11:00:10|4652.43|4652.43|4652.75|4652.75|4652.75|4652.75|4652.43|4652.43|0
1756378820000|2025-08-28 11:00:20|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|0
1756378830000|2025-08-28 11:00:30|4653.69|4653.69|4653.68|4653.68|4653.69|4653.69|4653.68|4653.68|0
1756378890000|2025-08-28 11:01:30|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|0
1756378920000|2025-08-28 11:02:00|4653.68|4653.68|4653.83|4653.83|4653.83|4653.83|4653.68|4653.68|0
1756378930000|2025-08-28 11:02:10|4653.87|4653.87|4654.15|4654.15|4654.15|4654.15|4653.87|4653.87|0
1756378940000|2025-08-28 11:02:20|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1756378980000|2025-08-28 11:03:00|4654.21|4654.21|4654.17|4654.17|4654.21|4654.21|4654.17|4654.17|0
1756378990000|2025-08-28 11:03:10|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1756379010000|2025-08-28 11:03:30|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|0
1756379020000|2025-08-28 11:03:40|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|0
1756379070000|2025-08-28 11:04:30|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1756379080000|2025-08-28 11:04:40|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|0
1756379140000|2025-08-28 11:05:40|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1756379160000|2025-08-28 11:06:00|4656.11|4656.11|4656.27|4656.27|4656.27|4656.27|4656.11|4656.11|0
1756379170000|2025-08-28 11:06:10|4657.44|4657.44|4656.85|4656.85|4657.44|4657.44|4656.85|4656.85|0
1756379190000|2025-08-28 11:06:30|4657.51|4657.51|4657.18|4657.18|4657.51|4657.51|4657.18|4657.18|0
1756379210000|2025-08-28 11:06:50|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|0
1756379280000|2025-08-28 11:08:00|4656.44|4656.44|4656.34|4656.34|4656.44|4656.44|4656.34|4656.34|0
1756379290000|2025-08-28 11:08:10|4656.18|4656.18|4655.85|4655.85|4656.18|4656.18|4655.85|4655.85|0
1756379300000|2025-08-28 11:08:20|4655.7|4655.7|4653.93|4653.93|4655.7|4655.7|4653.93|4653.93|0
1756379310000|2025-08-28 11:08:30|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|4653.61|0
1756379320000|2025-08-28 11:08:40|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|0
1756379360000|2025-08-28 11:09:20|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|0
1756379380000|2025-08-28 11:09:40|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1756379420000|2025-08-28 11:10:20|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|0
1756379480000|2025-08-28 11:11:20|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1756379500000|2025-08-28 11:11:40|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1756379560000|2025-08-28 11:12:40|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1756379660000|2025-08-28 11:14:20|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1756379680000|2025-08-28 11:14:40|4653.93|4653.93|4653.98|4653.98|4653.98|4653.98|4653.93|4653.93|0
1756379690000|2025-08-28 11:14:50|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1756379710000|2025-08-28 11:15:10|4654.42|4654.42|4654.75|4654.75|4654.75|4654.75|4654.42|4654.42|0
1756379780000|2025-08-28 11:16:20|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1756379820000|2025-08-28 11:17:00|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|4654.12|0
1756379830000|2025-08-28 11:17:10|4653.2|4653.2|4653.54|4653.54|4653.54|4653.54|4653.2|4653.2|0
1756379840000|2025-08-28 11:17:20|4653.52|4653.52|4653.41|4653.41|4653.52|4653.52|4653.36|4653.36|0
1756379890000|2025-08-28 11:18:10|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1756379910000|2025-08-28 11:18:30|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|0
1756379920000|2025-08-28 11:18:40|4653.13|4653.13|4653.08|4653.08|4653.13|4653.13|4653.08|4653.08|0
1756379960000|2025-08-28 11:19:20|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|0
1756379970000|2025-08-28 11:19:30|4651.88|4651.88|4651.88|4651.88|4651.88|4651.88|4651.72|4651.72|0
1756380000000|2025-08-28 11:20:00|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1756380040000|2025-08-28 11:20:40|4651.14|4651.14|4650.98|4650.98|4651.14|4651.14|4650.98|4650.98|0
1756380080000|2025-08-28 11:21:20|4649.8|4649.8|4649.65|4649.65|4649.8|4649.8|4649.65|4649.65|0
1756380100000|2025-08-28 11:21:40|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1756380110000|2025-08-28 11:21:50|4649.41|4649.41|4649.99|4649.99|4649.99|4649.99|4649.41|4649.41|0
1756380190000|2025-08-28 11:23:10|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|0
1756380210000|2025-08-28 11:23:30|4649.51|4649.51|4648.92|4648.92|4649.51|4649.51|4648.92|4648.92|0
1756380260000|2025-08-28 11:24:20|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|0
1756380270000|2025-08-28 11:24:30|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|4646.83|0
1756380290000|2025-08-28 11:24:50|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|0
1756380300000|2025-08-28 11:25:00|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|0
1756380310000|2025-08-28 11:25:10|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|4647.71|0
1756380350000|2025-08-28 11:25:50|4647.55|4647.55|4647.55|4647.55|4647.55|4647.55|4647.53|4647.53|0
1756380390000|2025-08-28 11:26:30|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|0
1756380410000|2025-08-28 11:26:50|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|4646.91|0
1756380420000|2025-08-28 11:27:00|4646.76|4646.76|4646.66|4646.66|4646.76|4646.76|4646.66|4646.66|0
1756380470000|2025-08-28 11:27:50|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|0
1756380510000|2025-08-28 11:28:30|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|4646.53|0
1756380540000|2025-08-28 11:29:00|4646.84|4646.84|4647.45|4647.45|4647.45|4647.45|4646.84|4646.84|0
1756380610000|2025-08-28 11:30:10|4648.03|4648.03|4648.66|4648.66|4648.66|4648.66|4648.03|4648.03|0
1756380620000|2025-08-28 11:30:20|4648.68|4648.68|4649.27|4649.27|4649.27|4649.27|4648.68|4648.68|0
1756380650000|2025-08-28 11:30:50|4649.86|4649.86|4650.51|4650.51|4650.51|4650.51|4649.86|4649.86|0
1756380700000|2025-08-28 11:31:40|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1756380710000|2025-08-28 11:31:50|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1756380720000|2025-08-28 11:32:00|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1756380750000|2025-08-28 11:32:30|4649.34|4649.34|4649.34|4649.34|4649.34|4649.34|4649.34|4649.34|0
1756380840000|2025-08-28 11:34:00|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1756380860000|2025-08-28 11:34:20|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1756380870000|2025-08-28 11:34:30|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|0
1756380880000|2025-08-28 11:34:40|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|0
1756380900000|2025-08-28 11:35:00|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|0
1756380910000|2025-08-28 11:35:10|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1756380940000|2025-08-28 11:35:40|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|4649.38|0
1756380950000|2025-08-28 11:35:50|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|0
1756380960000|2025-08-28 11:36:00|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1756381080000|2025-08-28 11:38:00|4648.49|4648.49|4648.6|4648.6|4648.8|4648.8|4648.49|4648.49|0
1756381120000|2025-08-28 11:38:40|4648.44|4648.44|4648.49|4648.49|4648.49|4648.49|4648.44|4648.44|0
1756381170000|2025-08-28 11:39:30|4648.81|4648.81|4649.14|4649.14|4649.14|4649.14|4648.81|4648.81|0
1756381200000|2025-08-28 11:40:00|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1756381220000|2025-08-28 11:40:20|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|4649.15|0
1756381260000|2025-08-28 11:41:00|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|4648.56|0
1756381290000|2025-08-28 11:41:30|4649.15|4649.15|4649.21|4649.21|4649.3|4649.3|4649.15|4649.15|0
1756381300000|2025-08-28 11:41:40|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1756381310000|2025-08-28 11:41:50|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|0
1756381350000|2025-08-28 11:42:30|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|0
1756381360000|2025-08-28 11:42:40|4650.86|4650.86|4650.19|4650.19|4650.86|4650.86|4650.19|4650.19|0
1756381410000|2025-08-28 11:43:30|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1756381430000|2025-08-28 11:43:50|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1756381450000|2025-08-28 11:44:10|4650.24|4650.24|4650.5|4650.5|4650.5|4650.5|4649.58|4649.58|0
1756381530000|2025-08-28 11:45:30|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1756381540000|2025-08-28 11:45:40|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1756381550000|2025-08-28 11:45:50|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1756381560000|2025-08-28 11:46:00|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1756381570000|2025-08-28 11:46:10|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1756381600000|2025-08-28 11:46:40|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|0
1756381660000|2025-08-28 11:47:40|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|4650.41|0
1756381670000|2025-08-28 11:47:50|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1756381700000|2025-08-28 11:48:20|4649.85|4649.85|4649.69|4649.69|4649.85|4649.85|4649.69|4649.69|0
1756381720000|2025-08-28 11:48:40|4649.74|4649.74|4649.79|4649.79|4649.79|4649.79|4649.74|4649.74|0
1756381760000|2025-08-28 11:49:20|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|0
1756381770000|2025-08-28 11:49:30|4649.59|4649.59|4649.27|4649.27|4649.59|4649.59|4649.27|4649.27|0
1756381780000|2025-08-28 11:49:40|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|0
1756381790000|2025-08-28 11:49:50|4649.21|4649.21|4649.17|4649.17|4649.21|4649.21|4649.17|4649.17|0
1756381800000|2025-08-28 11:50:00|4649.32|4649.32|4649.32|4649.32|4649.32|4649.32|4649.32|4649.32|0
1756381840000|2025-08-28 11:50:40|4649|4649|4649|4649|4649|4649|4649|4649|0
1756381870000|2025-08-28 11:51:10|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|0
1756381880000|2025-08-28 11:51:20|4648.25|4648.25|4647.96|4647.96|4648.25|4648.25|4647.96|4647.96|0
1756381910000|2025-08-28 11:51:50|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1756381920000|2025-08-28 11:52:00|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|0
1756381980000|2025-08-28 11:53:00|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1756382030000|2025-08-28 11:53:50|4647.12|4647.12|4647.01|4647.01|4647.12|4647.12|4646.8|4646.8|0
1756382040000|2025-08-28 11:54:00|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|4646.85|0
1756382070000|2025-08-28 11:54:30|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1756382080000|2025-08-28 11:54:40|4647.17|4647.17|4647.17|4647.17|4647.17|4647.17|4647.17|4647.17|0
1756382090000|2025-08-28 11:54:50|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|4647.48|0
1756382120000|2025-08-28 11:55:20|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1756382160000|2025-08-28 11:56:00|4647.91|4647.91|4648.83|4648.83|4648.83|4648.83|4647.91|4647.91|0
1756382170000|2025-08-28 11:56:10|4648.98|4648.98|4648.95|4648.95|4649.03|4649.03|4648.95|4648.95|0
1756382200000|2025-08-28 11:56:40|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|0
1756382260000|2025-08-28 11:57:40|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|0
1756382300000|2025-08-28 11:58:20|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|0
1756382320000|2025-08-28 11:58:40|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1756382330000|2025-08-28 11:58:50|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|4649.89|0
1756382350000|2025-08-28 11:59:10|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|0
1756382380000|2025-08-28 11:59:40|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1756382400000|2025-08-28 12:00:00|4650.96|4650.96|4652.18|4652.18|4652.18|4652.18|4650.96|4650.96|0
1756382410000|2025-08-28 12:00:10|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|0
1756382420000|2025-08-28 12:00:20|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1756382430000|2025-08-28 12:00:30|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|0
1756382460000|2025-08-28 12:01:00|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1756382480000|2025-08-28 12:01:20|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1756382490000|2025-08-28 12:01:30|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1756382500000|2025-08-28 12:01:40|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1756382600000|2025-08-28 12:03:20|4652.44|4652.44|4651.85|4651.85|4652.44|4652.44|4651.85|4651.85|0
1756382630000|2025-08-28 12:03:50|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|0
1756382670000|2025-08-28 12:04:30|4652.43|4652.43|4652.9|4652.9|4652.9|4652.9|4652.43|4652.43|0
1756382720000|2025-08-28 12:05:20|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|4652.95|0
1756382730000|2025-08-28 12:05:30|4653|4653|4653.05|4653.05|4653.05|4653.05|4653|4653|0
1756382740000|2025-08-28 12:05:40|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1756382780000|2025-08-28 12:06:20|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1756382790000|2025-08-28 12:06:30|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1756382800000|2025-08-28 12:06:40|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1756382810000|2025-08-28 12:06:50|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1756382830000|2025-08-28 12:07:10|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|0
1756382880000|2025-08-28 12:08:00|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|0
1756382890000|2025-08-28 12:08:10|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1756382950000|2025-08-28 12:09:10|4656.27|4656.27|4656.27|4656.27|4656.27|4656.27|4656.27|4656.27|0
1756382960000|2025-08-28 12:09:20|4656.54|4656.54|4656.59|4656.59|4656.59|4656.59|4656.54|4656.54|0
1756382980000|2025-08-28 12:09:40|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|0
1756382990000|2025-08-28 12:09:50|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1756383010000|2025-08-28 12:10:10|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1756383020000|2025-08-28 12:10:20|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1756383030000|2025-08-28 12:10:30|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1756383050000|2025-08-28 12:10:50|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1756383080000|2025-08-28 12:11:20|4657.01|4657.01|4656.86|4656.86|4657.01|4657.01|4656.86|4656.86|0
1756383110000|2025-08-28 12:11:50|4656.7|4656.7|4656.54|4656.54|4656.7|4656.7|4656.54|4656.54|0
1756383170000|2025-08-28 12:12:50|4656.86|4656.86|4656.91|4656.91|4656.91|4656.91|4656.86|4656.86|0
1756383190000|2025-08-28 12:13:10|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1756383250000|2025-08-28 12:14:10|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1756383330000|2025-08-28 12:15:30|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|4656.12|0
1756383340000|2025-08-28 12:15:40|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|0
1756383360000|2025-08-28 12:16:00|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1756383390000|2025-08-28 12:16:30|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|0
1756383400000|2025-08-28 12:16:40|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1756383440000|2025-08-28 12:17:20|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1756383470000|2025-08-28 12:17:50|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|4655.52|0
1756383480000|2025-08-28 12:18:00|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|0
1756383540000|2025-08-28 12:19:00|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1756383570000|2025-08-28 12:19:30|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1756383580000|2025-08-28 12:19:40|4655.13|4655.13|4654.07|4654.07|4655.25|4655.25|4654.07|4654.07|0
1756383590000|2025-08-28 12:19:50|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|4653.91|0
1756383600000|2025-08-28 12:20:00|4654.5|4654.5|4654.35|4654.35|4654.5|4654.5|4654.35|4654.35|0
1756383620000|2025-08-28 12:20:20|4654.19|4654.19|4654.13|4654.13|4654.19|4654.19|4654.13|4654.13|0
1756383640000|2025-08-28 12:20:40|4654.72|4654.72|4654.88|4654.88|4654.88|4654.88|4654.72|4654.72|0
1756383700000|2025-08-28 12:21:40|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|0
1756383770000|2025-08-28 12:22:50|4654.01|4654.01|4654.77|4654.77|4654.93|4654.93|4654.01|4654.01|0
1756383790000|2025-08-28 12:23:10|4654.8|4654.8|4654.81|4654.81|4654.81|4654.81|4654.8|4654.8|0
1756383830000|2025-08-28 12:23:50|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1756383850000|2025-08-28 12:24:10|4656.04|4656.04|4655.99|4655.99|4656.04|4656.04|4655.99|4655.99|0
1756383880000|2025-08-28 12:24:40|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1756383890000|2025-08-28 12:24:50|4656.02|4656.02|4655.59|4655.59|4656.18|4656.18|4655.59|4655.59|0
1756383920000|2025-08-28 12:25:20|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1756383930000|2025-08-28 12:25:30|4655.39|4655.39|4655.34|4655.34|4655.39|4655.39|4655.34|4655.34|0
1756383950000|2025-08-28 12:25:50|4655.29|4655.29|4655.34|4655.34|4655.34|4655.34|4655.29|4655.29|0
1756383960000|2025-08-28 12:26:00|4655.93|4655.93|4656.01|4656.01|4656.01|4656.01|4655.93|4655.93|0
1756383970000|2025-08-28 12:26:10|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|0
1756383990000|2025-08-28 12:26:30|4655.37|4655.37|4655.96|4655.96|4655.96|4655.96|4655.37|4655.37|0
1756384040000|2025-08-28 12:27:20|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1756384070000|2025-08-28 12:27:50|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|0
1756384100000|2025-08-28 12:28:20|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|0
1756384110000|2025-08-28 12:28:30|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|0
1756384220000|2025-08-28 12:30:20|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1756384230000|2025-08-28 12:30:30|4653.03|4653.03|4653.05|4653.05|4653.05|4653.05|4653.03|4653.03|0
1756384240000|2025-08-28 12:30:40|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|0
1756384250000|2025-08-28 12:30:50|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1756384260000|2025-08-28 12:31:00|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1756384270000|2025-08-28 12:31:10|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1756384280000|2025-08-28 12:31:20|4652.04|4652.04|4652.05|4652.05|4652.05|4652.05|4652.04|4652.04|0
1756384310000|2025-08-28 12:31:50|4652.03|4652.03|4652.01|4652.01|4652.03|4652.03|4652.01|4652.01|0
1756384320000|2025-08-28 12:32:00|4651.85|4651.85|4650.28|4650.28|4651.85|4651.85|4650.28|4650.28|0
1756384330000|2025-08-28 12:32:10|4650.3|4650.3|4649.97|4649.97|4650.3|4650.3|4649.97|4649.97|0
1756384370000|2025-08-28 12:32:50|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1756384380000|2025-08-28 12:33:00|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1756384400000|2025-08-28 12:33:20|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|4650.14|0
1756384420000|2025-08-28 12:33:40|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|4650.16|0
1756384440000|2025-08-28 12:34:00|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1756384460000|2025-08-28 12:34:20|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|0
1756384500000|2025-08-28 12:35:00|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|4650.67|0
1756384510000|2025-08-28 12:35:10|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|4651.26|0
1756384520000|2025-08-28 12:35:20|4651.66|4651.66|4651.91|4651.91|4651.91|4651.91|4651.66|4651.66|0
1756384530000|2025-08-28 12:35:30|4651.96|4651.96|4651.37|4651.37|4651.96|4651.96|4651.37|4651.37|0
1756384570000|2025-08-28 12:36:10|4650.78|4650.78|4649.61|4649.61|4650.78|4650.78|4649.61|4649.61|0
1756384580000|2025-08-28 12:36:20|4649.58|4649.58|4649.56|4649.56|4649.58|4649.58|4649.56|4649.56|0
1756384600000|2025-08-28 12:36:40|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1756384630000|2025-08-28 12:37:10|4648.92|4648.92|4648.33|4648.33|4648.92|4648.92|4648.33|4648.33|0
1756384700000|2025-08-28 12:38:20|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|0
1756384770000|2025-08-28 12:39:30|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|4648.13|0
1756384790000|2025-08-28 12:39:50|4647.54|4647.54|4647.21|4647.21|4647.54|4647.54|4647.21|4647.21|0
1756384800000|2025-08-28 12:40:00|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1756384810000|2025-08-28 12:40:10|4646.26|4646.26|4646.23|4646.23|4646.26|4646.26|4646.23|4646.23|0
1756384830000|2025-08-28 12:40:30|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|4646.07|0
1756384840000|2025-08-28 12:40:40|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|0
1756384850000|2025-08-28 12:40:50|4646.13|4646.13|4646.13|4646.13|4646.13|4646.13|4646.13|4646.13|0
1756384900000|2025-08-28 12:41:40|4645.99|4645.99|4645.06|4645.06|4645.99|4645.99|4645.06|4645.06|0
1756384920000|2025-08-28 12:42:00|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1756384980000|2025-08-28 12:43:00|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|0
1756385030000|2025-08-28 12:43:50|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|0
1756385050000|2025-08-28 12:44:10|4645.28|4645.28|4646.45|4646.45|4646.45|4646.45|4645.28|4645.28|0
1756385070000|2025-08-28 12:44:30|4646.55|4646.55|4646.5|4646.5|4646.55|4646.55|4646.5|4646.5|0
1756385080000|2025-08-28 12:44:40|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|0
1756385090000|2025-08-28 12:44:50|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|4646.6|0
1756385100000|2025-08-28 12:45:00|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|0
1756385170000|2025-08-28 12:46:10|4646.5|4646.5|4645.91|4645.91|4646.5|4646.5|4645.91|4645.91|0
1756385210000|2025-08-28 12:46:50|4645.96|4645.96|4645.96|4645.96|4645.96|4645.96|4645.96|4645.96|0
1756385220000|2025-08-28 12:47:00|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1756385250000|2025-08-28 12:47:30|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|0
1756385300000|2025-08-28 12:48:20|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|4646.48|0
1756385310000|2025-08-28 12:48:30|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1756385320000|2025-08-28 12:48:40|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1756385340000|2025-08-28 12:49:00|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1756385350000|2025-08-28 12:49:10|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1756385390000|2025-08-28 12:49:50|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|4646.55|0
1756385400000|2025-08-28 12:50:00|4646.5|4646.5|4646.57|4646.57|4646.57|4646.57|4646.5|4646.5|0
1756385410000|2025-08-28 12:50:10|4646.71|4646.71|4646.12|4646.12|4646.71|4646.71|4646.12|4646.12|0
1756385510000|2025-08-28 12:51:50|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1756385560000|2025-08-28 12:52:40|4647.29|4647.29|4646.71|4646.71|4647.29|4647.29|4646.71|4646.71|0
1756385590000|2025-08-28 12:53:10|4647.07|4647.07|4647.93|4647.93|4647.93|4647.93|4647.07|4647.07|0
1756385620000|2025-08-28 12:53:40|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1756385650000|2025-08-28 12:54:10|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1756385660000|2025-08-28 12:54:20|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1756385680000|2025-08-28 12:54:40|4647.88|4647.88|4647.72|4647.72|4647.88|4647.88|4647.72|4647.72|0
1756385700000|2025-08-28 12:55:00|4647.71|4647.71|4648.3|4648.3|4648.3|4648.3|4647.71|4647.71|0
1756385740000|2025-08-28 12:55:40|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1756385760000|2025-08-28 12:56:00|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|4647.98|0
1756385780000|2025-08-28 12:56:20|4648.57|4648.57|4647.39|4647.39|4648.57|4648.57|4646.81|4646.81|0
1756385810000|2025-08-28 12:56:50|4647.3|4647.3|4647.18|4647.18|4647.3|4647.3|4647.14|4647.14|0
1756385820000|2025-08-28 12:57:00|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|0
1756385830000|2025-08-28 12:57:10|4647.72|4647.72|4647.72|4647.72|4648.9|4648.9|4647.72|4647.72|0
1756385860000|2025-08-28 12:57:40|4647.67|4647.67|4647.62|4647.62|4647.67|4647.67|4647.62|4647.62|0
1756385870000|2025-08-28 12:57:50|4647.58|4647.58|4648.16|4648.16|4648.16|4648.16|4647.58|4647.58|0
1756385940000|2025-08-28 12:59:00|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|4648.07|0
1756385980000|2025-08-28 12:59:40|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|4647.93|0
1756386020000|2025-08-28 13:00:20|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1756386030000|2025-08-28 13:00:30|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1756386040000|2025-08-28 13:00:40|4647.6|4647.6|4647.51|4647.51|4647.6|4647.6|4647.51|4647.51|0
1756386100000|2025-08-28 13:01:40|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|4647.47|0
1756386110000|2025-08-28 13:01:50|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|4647.52|0
1756386160000|2025-08-28 13:02:40|4647.42|4647.42|4647.41|4647.41|4647.42|4647.42|4647.41|4647.41|0
1756386170000|2025-08-28 13:02:50|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|4647.43|0
1756386200000|2025-08-28 13:03:20|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1756386250000|2025-08-28 13:04:10|4647.22|4647.22|4647.22|4647.22|4647.22|4647.22|4647.12|4647.12|0
1756386270000|2025-08-28 13:04:30|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1756386280000|2025-08-28 13:04:40|4647.65|4647.65|4647.23|4647.23|4647.65|4647.65|4647.18|4647.18|0
1756386290000|2025-08-28 13:04:50|4647.28|4647.28|4647.93|4647.93|4647.93|4647.93|4647.28|4647.28|0
1756386300000|2025-08-28 13:05:00|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1756386310000|2025-08-28 13:05:10|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1756386320000|2025-08-28 13:05:20|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|4648.55|0
1756386360000|2025-08-28 13:06:00|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|4648.45|0
1756386380000|2025-08-28 13:06:20|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1756386390000|2025-08-28 13:06:30|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1756386410000|2025-08-28 13:06:50|4648.29|4648.29|4648.88|4648.88|4648.88|4648.88|4648.29|4648.29|0
1756386420000|2025-08-28 13:07:00|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|4649.47|0
1756386450000|2025-08-28 13:07:30|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|4649.63|0
1756386460000|2025-08-28 13:07:40|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1756386470000|2025-08-28 13:07:50|4649.83|4649.83|4649.99|4649.99|4649.99|4649.99|4649.83|4649.83|0
1756386490000|2025-08-28 13:08:10|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|0
1756386500000|2025-08-28 13:08:20|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|4648.81|0
1756386510000|2025-08-28 13:08:30|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1756386520000|2025-08-28 13:08:40|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1756386550000|2025-08-28 13:09:10|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|4648.4|0
1756386560000|2025-08-28 13:09:20|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|4648.64|0
1756386580000|2025-08-28 13:09:40|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|4648.69|0
1756386650000|2025-08-28 13:10:50|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|4648.78|0
1756386670000|2025-08-28 13:11:10|4648.82|4648.82|4648.8|4648.8|4648.82|4648.82|4648.8|4648.8|0
1756386680000|2025-08-28 13:11:20|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|4648.85|0
1756386730000|2025-08-28 13:12:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1756386740000|2025-08-28 13:12:20|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|0
1756386760000|2025-08-28 13:12:40|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|4649.56|0
1756386830000|2025-08-28 13:13:50|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1756386860000|2025-08-28 13:14:20|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1756386900000|2025-08-28 13:15:00|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|4650.07|0
1756386910000|2025-08-28 13:15:10|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1756386960000|2025-08-28 13:16:00|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|4649.52|0
1756387010000|2025-08-28 13:16:50|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1756387020000|2025-08-28 13:17:00|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|0
1756387050000|2025-08-28 13:17:30|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|4650.68|0
1756387100000|2025-08-28 13:18:20|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|4650.35|0
1756387110000|2025-08-28 13:18:30|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|4650.4|0
1756387120000|2025-08-28 13:18:40|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1756387200000|2025-08-28 13:20:00|4651.14|4651.14|4651.83|4651.83|4651.83|4651.83|4651.14|4651.14|0
1756387210000|2025-08-28 13:20:10|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|0
1756387220000|2025-08-28 13:20:20|4652.45|4652.45|4652.78|4652.78|4652.78|4652.78|4652.45|4652.45|0
1756387230000|2025-08-28 13:20:30|4652.82|4652.82|4652.86|4652.86|4652.86|4652.86|4652.82|4652.82|0
1756387250000|2025-08-28 13:20:50|4652.27|4652.27|4651.69|4651.69|4652.27|4652.27|4651.69|4651.69|0
1756387260000|2025-08-28 13:21:00|4651.1|4651.1|4651.69|4651.69|4651.69|4651.69|4650.51|4650.51|0
1756387280000|2025-08-28 13:21:20|4651.66|4651.66|4651.64|4651.64|4651.66|4651.66|4651.64|4651.64|0
1756387290000|2025-08-28 13:21:30|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1756387300000|2025-08-28 13:21:40|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1756387320000|2025-08-28 13:22:00|4651.32|4651.32|4650.57|4650.57|4651.32|4651.32|4650.57|4650.57|0
1756387410000|2025-08-28 13:23:30|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1756387420000|2025-08-28 13:23:40|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1756387500000|2025-08-28 13:25:00|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|0
1756387520000|2025-08-28 13:25:20|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1756387530000|2025-08-28 13:25:30|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|4651.62|0
1756387540000|2025-08-28 13:25:40|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|4651.94|0
1756387550000|2025-08-28 13:25:50|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|0
1756387560000|2025-08-28 13:26:00|4652.7|4652.7|4650.52|4650.52|4652.7|4652.7|4650.52|4650.52|0
1756387570000|2025-08-28 13:26:10|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|0
1756387590000|2025-08-28 13:26:30|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|4650.79|0
1756387600000|2025-08-28 13:26:40|4650.87|4650.87|4651.34|4651.34|4651.34|4651.34|4650.87|4650.87|0
1756387620000|2025-08-28 13:27:00|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1756387650000|2025-08-28 13:27:30|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1756387680000|2025-08-28 13:28:00|4651|4651|4650.95|4650.95|4651|4651|4650.95|4650.95|0
1756387700000|2025-08-28 13:28:20|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1756387730000|2025-08-28 13:28:50|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|0
1756387740000|2025-08-28 13:29:00|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|4650.61|0
1756387770000|2025-08-28 13:29:30|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|4650.46|0
1756387790000|2025-08-28 13:29:50|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1756387800000|2025-08-28 13:30:00|4649.84|4649.84|4646.04|4646.04|4650.01|4650.01|4646.02|4646.02|0
1756387810000|2025-08-28 13:30:10|4645.96|4645.96|4644.12|4644.12|4645.96|4645.96|4644.12|4644.12|0
1756387820000|2025-08-28 13:30:20|4644.01|4644.01|4643.35|4643.35|4644.06|4644.06|4643.35|4643.35|0
1756387830000|2025-08-28 13:30:30|4643.11|4643.11|4643.13|4643.13|4643.13|4643.13|4643.03|4643.03|0
1756387840000|2025-08-28 13:30:40|4641.95|4641.95|4641.42|4641.42|4641.95|4641.95|4639.65|4639.65|0
1756387850000|2025-08-28 13:30:50|4641.37|4641.37|4640.08|4640.08|4641.37|4641.37|4640.08|4640.08|0
1756387860000|2025-08-28 13:31:00|4639.5|4639.5|4638.91|4638.91|4639.5|4639.5|4638.86|4638.86|0
1756387870000|2025-08-28 13:31:10|4638.75|4638.75|4638.45|4638.45|4638.75|4638.75|4638.16|4638.16|0
1756387890000|2025-08-28 13:31:30|4638.43|4638.43|4638.45|4638.45|4638.45|4638.45|4638.43|4638.43|0
1756387900000|2025-08-28 13:31:40|4637.28|4637.28|4637.12|4637.12|4637.28|4637.28|4637.12|4637.12|0
1756387910000|2025-08-28 13:31:50|4637.71|4637.71|4637.71|4637.71|4637.71|4637.71|4637.71|4637.71|0
1756387930000|2025-08-28 13:32:10|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|4637.12|0
1756387940000|2025-08-28 13:32:20|4637.43|4637.43|4639.25|4639.25|4639.25|4639.25|4637.43|4637.43|0
1756387950000|2025-08-28 13:32:30|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|4639.22|0
1756387960000|2025-08-28 13:32:40|4639.18|4639.18|4639.44|4639.44|4639.77|4639.77|4639.18|4639.18|0
1756387970000|2025-08-28 13:32:50|4639.53|4639.53|4639.43|4639.43|4639.53|4639.53|4639.43|4639.43|0
1756387980000|2025-08-28 13:33:00|4638.25|4638.25|4638.15|4638.15|4638.25|4638.25|4638.15|4638.15|0
1756387990000|2025-08-28 13:33:10|4637.56|4637.56|4638.3|4638.3|4638.3|4638.3|4636.98|4636.98|0
1756388000000|2025-08-28 13:33:20|4638.54|4638.54|4636.8|4636.8|4638.56|4638.56|4636.21|4636.21|0
1756388020000|2025-08-28 13:33:40|4637.27|4637.27|4637.35|4637.35|4637.35|4637.35|4637.27|4637.27|0
1756388030000|2025-08-28 13:33:50|4637.64|4637.64|4637.63|4637.63|4637.64|4637.64|4637.63|4637.63|0
1756388050000|2025-08-28 13:34:10|4637.04|4637.04|4636.96|4636.96|4637.04|4637.04|4636.96|4636.96|0
1756388070000|2025-08-28 13:34:30|4637.55|4637.55|4636.96|4636.96|4637.55|4637.55|4636.37|4636.37|0
1756388080000|2025-08-28 13:34:40|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|4636.88|0
1756388090000|2025-08-28 13:34:50|4636.29|4636.29|4635.27|4635.27|4636.29|4636.29|4635.27|4635.27|0
1756388100000|2025-08-28 13:35:00|4635.11|4635.11|4635.7|4635.7|4635.7|4635.7|4635.11|4635.11|0
1756388110000|2025-08-28 13:35:10|4636.29|4636.29|4634.52|4634.52|4636.29|4636.29|4634.52|4634.52|0
1756388120000|2025-08-28 13:35:20|4636.29|4636.29|4636.6|4636.6|4636.6|4636.6|4636.29|4636.29|0
1756388130000|2025-08-28 13:35:30|4637.19|4637.19|4637.9|4637.9|4637.92|4637.92|4637.19|4637.19|0
1756388140000|2025-08-28 13:35:40|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|0
1756388150000|2025-08-28 13:35:50|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|4639.73|0
1756388160000|2025-08-28 13:36:00|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|4638.55|0
1756388170000|2025-08-28 13:36:10|4639.14|4639.14|4639.53|4639.53|4639.53|4639.53|4639.14|4639.14|0
1756388180000|2025-08-28 13:36:20|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|4639.55|0
1756388190000|2025-08-28 13:36:30|4639.57|4639.57|4638.98|4638.98|4639.57|4639.57|4638.98|4638.98|0
1756388200000|2025-08-28 13:36:40|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|4639.57|0
1756388210000|2025-08-28 13:36:50|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|0
1756388220000|2025-08-28 13:37:00|4639.3|4639.3|4639.41|4639.41|4639.41|4639.41|4639.3|4639.3|0
1756388230000|2025-08-28 13:37:10|4639.25|4639.25|4639.84|4639.84|4639.84|4639.84|4639.25|4639.25|0
1756388240000|2025-08-28 13:37:20|4639.68|4639.68|4637.92|4637.92|4639.68|4639.68|4637.92|4637.92|0
1756388260000|2025-08-28 13:37:40|4637.76|4637.76|4638.35|4638.35|4638.35|4638.35|4637.76|4637.76|0
1756388280000|2025-08-28 13:38:00|4637.76|4637.76|4638.88|4638.88|4638.88|4638.88|4637.7|4637.7|0
1756388290000|2025-08-28 13:38:10|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|4640.06|0
1756388300000|2025-08-28 13:38:20|4639.47|4639.47|4638.86|4638.86|4639.47|4639.47|4638.86|4638.86|0
1756388310000|2025-08-28 13:38:30|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|4639.45|0
1756388320000|2025-08-28 13:38:40|4640.03|4640.03|4638.27|4638.27|4640.03|4640.03|4638.27|4638.27|0
1756388340000|2025-08-28 13:39:00|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|4638.86|0
1756388350000|2025-08-28 13:39:10|4639.45|4639.45|4639.3|4639.3|4639.45|4639.45|4639.3|4639.3|0
1756388360000|2025-08-28 13:39:20|4639.89|4639.89|4639.3|4639.3|4639.89|4639.89|4639.3|4639.3|0
1756388370000|2025-08-28 13:39:30|4639.61|4639.61|4640.04|4640.04|4640.63|4640.63|4639.46|4639.46|0
1756388390000|2025-08-28 13:39:50|4640.19|4640.19|4640.75|4640.75|4640.75|4640.75|4640.16|4640.16|0
1756388400000|2025-08-28 13:40:00|4639.57|4639.57|4639.55|4639.55|4639.57|4639.57|4639.55|4639.55|0
1756388410000|2025-08-28 13:40:10|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|0
1756388420000|2025-08-28 13:40:20|4640.78|4640.78|4641.09|4641.09|4641.09|4641.09|4640.78|4640.78|0
1756388430000|2025-08-28 13:40:30|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|4639.91|0
1756388440000|2025-08-28 13:40:40|4639.32|4639.32|4639.01|4639.01|4639.32|4639.32|4639.01|4639.01|0
1756388450000|2025-08-28 13:40:50|4639.6|4639.6|4639.52|4639.52|4639.6|4639.6|4639.52|4639.52|0
1756388460000|2025-08-28 13:41:00|4639.49|4639.49|4640.08|4640.08|4641.26|4641.26|4639.49|4639.49|0
1756388470000|2025-08-28 13:41:10|4641.85|4641.85|4641.58|4641.58|4641.85|4641.85|4641.58|4641.58|0
1756388480000|2025-08-28 13:41:20|4641.44|4641.44|4640.26|4640.26|4641.44|4641.44|4639.67|4639.67|0
1756388500000|2025-08-28 13:41:40|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|4640.2|0
1756388510000|2025-08-28 13:41:50|4641.97|4641.97|4640.79|4640.79|4641.97|4641.97|4640.79|4640.79|0
1756388520000|2025-08-28 13:42:00|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|4641.38|0
1756388530000|2025-08-28 13:42:10|4640.79|4640.79|4640.05|4640.05|4640.79|4640.79|4640.05|4640.05|0
1756388540000|2025-08-28 13:42:20|4639.46|4639.46|4639.78|4639.78|4639.78|4639.78|4639.19|4639.19|0
1756388560000|2025-08-28 13:42:40|4639.76|4639.76|4639.8|4639.8|4639.8|4639.8|4639.76|4639.76|0
1756388570000|2025-08-28 13:42:50|4639.65|4639.65|4639.65|4639.65|4639.65|4639.65|4639.6|4639.6|0
1756388590000|2025-08-28 13:43:10|4639.06|4639.06|4639.08|4639.08|4639.67|4639.67|4639.06|4639.06|0
1756388600000|2025-08-28 13:43:20|4638.49|4638.49|4640.26|4640.26|4640.26|4640.26|4638.49|4638.49|0
1756388610000|2025-08-28 13:43:30|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|4639.67|0
1756388630000|2025-08-28 13:43:50|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|4639.08|0
1756388680000|2025-08-28 13:44:40|4638.76|4638.76|4638.78|4638.78|4638.78|4638.78|4638.17|4638.17|0
1756388690000|2025-08-28 13:44:50|4638.63|4638.63|4638.04|4638.04|4638.63|4638.63|4638.04|4638.04|0
1756388700000|2025-08-28 13:45:00|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|4637.99|0
1756388710000|2025-08-28 13:45:10|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|4637.4|0
1756388720000|2025-08-28 13:45:20|4637.13|4637.13|4638.61|4638.61|4638.61|4638.61|4637.13|4637.13|0
1756388730000|2025-08-28 13:45:30|4638.93|4638.93|4640.28|4640.28|4640.28|4640.28|4638.93|4638.93|0
1756388740000|2025-08-28 13:45:40|4640.87|4640.87|4640.96|4640.96|4640.96|4640.96|4640.87|4640.87|0
1756388750000|2025-08-28 13:45:50|4640.37|4640.37|4639.93|4639.93|4640.51|4640.51|4639.93|4639.93|0
1756388770000|2025-08-28 13:46:10|4640.08|4640.08|4639.82|4639.82|4640.08|4640.08|4639.82|4639.82|0
1756388780000|2025-08-28 13:46:20|4639.23|4639.23|4637.14|4637.14|4639.23|4639.23|4637.14|4637.14|0
1756388800000|2025-08-28 13:46:40|4638.32|4638.32|4638.9|4638.9|4638.9|4638.9|4638.32|4638.32|0
1756388810000|2025-08-28 13:46:50|4639.49|4639.49|4638.9|4638.9|4639.49|4639.49|4638.9|4638.9|0
1756388820000|2025-08-28 13:47:00|4638.32|4638.32|4640.41|4640.41|4640.41|4640.41|4638.32|4638.32|0
1756388830000|2025-08-28 13:47:10|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|4640.88|0
1756388840000|2025-08-28 13:47:20|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|4640.29|0
1756388850000|2025-08-28 13:47:30|4640.45|4640.45|4640.25|4640.25|4640.45|4640.45|4640.13|4640.13|0
1756388870000|2025-08-28 13:47:50|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|4640.28|0
1756388880000|2025-08-28 13:48:00|4640.44|4640.44|4641.35|4641.35|4641.35|4641.35|4640.44|4640.44|0
1756388890000|2025-08-28 13:48:10|4641.94|4641.94|4641.89|4641.89|4641.99|4641.99|4641.89|4641.89|0
1756388900000|2025-08-28 13:48:20|4642.48|4642.48|4642.48|4642.48|4642.48|4642.48|4642.48|4642.48|0
1756388910000|2025-08-28 13:48:30|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|4643.07|0
1756388930000|2025-08-28 13:48:50|4643.12|4643.12|4643.22|4643.22|4643.22|4643.22|4643.12|4643.12|0
1756388940000|2025-08-28 13:49:00|4644.39|4644.39|4644.27|4644.27|4644.86|4644.86|4644.27|4644.27|0
1756388960000|2025-08-28 13:49:20|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|4643.69|0
1756389000000|2025-08-28 13:50:00|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|4644.27|0
1756389010000|2025-08-28 13:50:10|4644.43|4644.43|4645.1|4645.1|4645.1|4645.1|4644.43|4644.43|0
1756389020000|2025-08-28 13:50:20|4645.26|4645.26|4645.24|4645.24|4646.41|4646.41|4645.24|4645.24|0
1756389030000|2025-08-28 13:50:30|4647|4647|4646.9|4646.9|4647|4647|4646.9|4646.9|0
1756389040000|2025-08-28 13:50:40|4646.87|4646.87|4646.82|4646.82|4646.87|4646.87|4646.82|4646.82|0
1756389050000|2025-08-28 13:50:50|4647.41|4647.41|4648.22|4648.22|4648.65|4648.65|4647.41|4647.41|0
1756389060000|2025-08-28 13:51:00|4648.07|4648.07|4648.47|4648.47|4648.5|4648.5|4647.91|4647.91|0
1756389070000|2025-08-28 13:51:10|4647.89|4647.89|4647.73|4647.73|4647.89|4647.89|4647.73|4647.73|0
1756389080000|2025-08-28 13:51:20|4648.91|4648.91|4648.75|4648.75|4648.91|4648.91|4648.75|4648.75|0
1756389100000|2025-08-28 13:51:40|4649.93|4649.93|4650.08|4650.08|4650.08|4650.08|4649.93|4649.93|0
1756389120000|2025-08-28 13:52:00|4649.49|4649.49|4650.72|4650.72|4650.75|4650.75|4648.91|4648.91|0
1756389130000|2025-08-28 13:52:10|4650.75|4650.75|4650.23|4650.23|4650.82|4650.82|4650.19|4650.19|0
1756389140000|2025-08-28 13:52:20|4650.28|4650.28|4650.22|4650.22|4650.38|4650.38|4650.22|4650.22|0
1756389160000|2025-08-28 13:52:40|4649.64|4649.64|4649.59|4649.59|4649.64|4649.64|4649.59|4649.59|0
1756389180000|2025-08-28 13:53:00|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1756389200000|2025-08-28 13:53:20|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|0
1756389220000|2025-08-28 13:53:40|4651.35|4651.35|4651.82|4651.82|4651.82|4651.82|4651.35|4651.35|0
1756389230000|2025-08-28 13:53:50|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1756389240000|2025-08-28 13:54:00|4651.08|4651.08|4651.67|4651.67|4651.67|4651.67|4651.08|4651.08|0
1756389250000|2025-08-28 13:54:10|4651.82|4651.82|4651.91|4651.91|4651.91|4651.91|4651.82|4651.82|0
1756389260000|2025-08-28 13:54:20|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1756389280000|2025-08-28 13:54:40|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1756389290000|2025-08-28 13:54:50|4651.92|4651.92|4652.42|4652.42|4652.57|4652.57|4651.92|4651.92|0
1756389300000|2025-08-28 13:55:00|4651.97|4651.97|4651.68|4651.68|4651.97|4651.97|4651.68|4651.68|0
1756389310000|2025-08-28 13:55:10|4651.63|4651.63|4651.24|4651.24|4651.63|4651.63|4651.24|4651.24|0
1756389320000|2025-08-28 13:55:20|4651.19|4651.19|4651.2|4651.2|4651.2|4651.2|4651.19|4651.19|0
1756389340000|2025-08-28 13:55:40|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|4651.25|0
1756389360000|2025-08-28 13:56:00|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|4650.66|0
1756389390000|2025-08-28 13:56:30|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|0
1756389400000|2025-08-28 13:56:40|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1756389420000|2025-08-28 13:57:00|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1756389440000|2025-08-28 13:57:20|4652.84|4652.84|4653.62|4653.62|4654.21|4654.21|4652.84|4652.84|0
1756389460000|2025-08-28 13:57:40|4653.03|4653.03|4652.44|4652.44|4653.03|4653.03|4652.44|4652.44|0
1756389470000|2025-08-28 13:57:50|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|0
1756389480000|2025-08-28 13:58:00|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|0
1756389490000|2025-08-28 13:58:10|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|0
1756389500000|2025-08-28 13:58:20|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|4653.17|0
1756389530000|2025-08-28 13:58:50|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|4652.51|0
1756389540000|2025-08-28 13:59:00|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1756389550000|2025-08-28 13:59:10|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|0
1756389560000|2025-08-28 13:59:20|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1756389570000|2025-08-28 13:59:30|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|0
1756389580000|2025-08-28 13:59:40|4651.39|4651.39|4652.07|4652.07|4652.07|4652.07|4651.39|4651.39|0
1756389590000|2025-08-28 13:59:50|4651.48|4651.48|4651.49|4651.49|4651.92|4651.92|4650.75|4650.75|0
1756389600000|2025-08-28 14:00:00|4651.44|4651.44|4651.98|4651.98|4652.57|4652.57|4651.4|4651.4|0
1756389610000|2025-08-28 14:00:10|4652.01|4652.01|4652.6|4652.6|4652.6|4652.6|4652.01|4652.01|0
1756389620000|2025-08-28 14:00:20|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|4652.01|0
1756389630000|2025-08-28 14:00:30|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|4650.83|0
1756389640000|2025-08-28 14:00:40|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|4650.81|0
1756389650000|2025-08-28 14:00:50|4650.48|4650.48|4649.89|4649.89|4650.48|4650.48|4649.3|4649.3|0
1756389660000|2025-08-28 14:01:00|4649.74|4649.74|4647.56|4647.56|4649.74|4649.74|4647.56|4647.56|0
1756389670000|2025-08-28 14:01:10|4647.4|4647.4|4647.35|4647.35|4647.4|4647.4|4647.35|4647.35|0
1756389680000|2025-08-28 14:01:20|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1756389690000|2025-08-28 14:01:30|4647.1|4647.1|4646.94|4646.94|4647.1|4647.1|4646.94|4646.94|0
1756389700000|2025-08-28 14:01:40|4646.89|4646.89|4645.72|4645.72|4646.89|4646.89|4645.72|4645.72|0
1756389710000|2025-08-28 14:01:50|4644.54|4644.54|4644.59|4644.59|4644.59|4644.59|4644.54|4644.54|0
1756389720000|2025-08-28 14:02:00|4644.64|4644.64|4642.53|4642.53|4644.64|4644.64|4642.51|4642.51|0
1756389730000|2025-08-28 14:02:10|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|0
1756389740000|2025-08-28 14:02:20|4643.44|4643.44|4644.31|4644.31|4644.36|4644.36|4643.44|4643.44|0
1756389750000|2025-08-28 14:02:30|4644.47|4644.47|4644.32|4644.32|4644.48|4644.48|4644.32|4644.32|0
1756389760000|2025-08-28 14:02:40|4644.34|4644.34|4644.81|4644.81|4644.81|4644.81|4644.34|4644.34|0
1756389770000|2025-08-28 14:02:50|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|4644.22|0
1756389780000|2025-08-28 14:03:00|4643.91|4643.91|4643.86|4643.86|4643.91|4643.91|4643.86|4643.86|0
1756389790000|2025-08-28 14:03:10|4643.91|4643.91|4643.86|4643.86|4643.91|4643.91|4643.86|4643.86|0
1756389800000|2025-08-28 14:03:20|4643.27|4643.27|4642.57|4642.57|4643.27|4643.27|4642.52|4642.52|0
1756389820000|2025-08-28 14:03:40|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|0
1756389830000|2025-08-28 14:03:50|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|0
1756389840000|2025-08-28 14:04:00|4641.98|4641.98|4641.83|4641.83|4641.98|4641.98|4641.83|4641.83|0
1756389850000|2025-08-28 14:04:10|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|0
1756389860000|2025-08-28 14:04:20|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|0
1756389870000|2025-08-28 14:04:30|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|0
1756389880000|2025-08-28 14:04:40|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|4642.2|0
1756389910000|2025-08-28 14:05:10|4642.13|4642.13|4642.08|4642.08|4642.13|4642.13|4642.08|4642.08|0
1756389920000|2025-08-28 14:05:20|4641.92|4641.92|4641.87|4641.87|4641.92|4641.92|4641.87|4641.87|0
1756389930000|2025-08-28 14:05:30|4641.82|4641.82|4642.13|4642.13|4642.13|4642.13|4641.82|4641.82|0
1756389940000|2025-08-28 14:05:40|4641.54|4641.54|4642.58|4642.58|4642.67|4642.67|4641.54|4641.54|0
1756389950000|2025-08-28 14:05:50|4642.53|4642.53|4642.63|4642.63|4642.63|4642.63|4642.53|4642.53|0
1756389990000|2025-08-28 14:06:30|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|0
1756390000000|2025-08-28 14:06:40|4641.3|4641.3|4641.89|4641.89|4641.89|4641.89|4641.3|4641.3|0
1756390010000|2025-08-28 14:06:50|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|4641.3|0
1756390040000|2025-08-28 14:07:20|4641.25|4641.25|4641.25|4641.25|4641.25|4641.25|4641.25|4641.25|0
1756390050000|2025-08-28 14:07:30|4641.41|4641.41|4641.43|4641.43|4641.43|4641.43|4641.41|4641.41|0
1756390060000|2025-08-28 14:07:40|4642.02|4642.02|4642.12|4642.12|4642.12|4642.12|4642.02|4642.02|0
1756390080000|2025-08-28 14:08:00|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|4640.94|0
1756390090000|2025-08-28 14:08:10|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|4640.84|0
1756390100000|2025-08-28 14:08:20|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|4640.82|0
1756390110000|2025-08-28 14:08:30|4641.41|4641.41|4641.41|4641.41|4641.41|4641.41|4641.41|4641.41|0
1756390140000|2025-08-28 14:09:00|4641.46|4641.46|4641.5|4641.5|4641.5|4641.5|4641.46|4641.46|0
1756390150000|2025-08-28 14:09:10|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|0
1756390180000|2025-08-28 14:09:40|4641.3|4641.3|4641.89|4641.89|4641.89|4641.89|4641.3|4641.3|0
1756390190000|2025-08-28 14:09:50|4642.04|4642.04|4642.63|4642.63|4642.63|4642.63|4642.04|4642.04|0
1756390200000|2025-08-28 14:10:00|4642.79|4642.79|4643.73|4643.73|4643.89|4643.89|4642.63|4642.63|0
1756390210000|2025-08-28 14:10:10|4643.57|4643.57|4643.62|4643.62|4643.62|4643.62|4643.57|4643.57|0
1756390220000|2025-08-28 14:10:20|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|4643.65|0
1756390230000|2025-08-28 14:10:30|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|0
1756390260000|2025-08-28 14:11:00|4643.44|4643.44|4643.44|4643.44|4643.44|4643.44|4643.44|4643.44|0
1756390270000|2025-08-28 14:11:10|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1756390290000|2025-08-28 14:11:30|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|0
1756390310000|2025-08-28 14:11:50|4643.52|4643.52|4642.93|4642.93|4643.52|4643.52|4642.93|4642.93|0
1756390320000|2025-08-28 14:12:00|4642.85|4642.85|4642.8|4642.8|4642.85|4642.85|4642.8|4642.8|0
1756390370000|2025-08-28 14:12:50|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1756390380000|2025-08-28 14:13:00|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|4642.56|0
1756390400000|2025-08-28 14:13:20|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|0
1756390420000|2025-08-28 14:13:40|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|4642.73|0
1756390430000|2025-08-28 14:13:50|4642.4|4642.4|4642.32|4642.32|4642.4|4642.4|4642.32|4642.32|0
1756390440000|2025-08-28 14:14:00|4642.3|4642.3|4642.44|4642.44|4642.46|4642.46|4642.3|4642.3|0
1756390450000|2025-08-28 14:14:10|4642.4|4642.4|4642.37|4642.37|4642.42|4642.42|4642.35|4642.35|0
1756390460000|2025-08-28 14:14:20|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|4642.42|0
1756390470000|2025-08-28 14:14:30|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|0
1756390480000|2025-08-28 14:14:40|4642.35|4642.35|4642.31|4642.31|4642.35|4642.35|4642.31|4642.31|0
1756390490000|2025-08-28 14:14:50|4642.21|4642.21|4642.26|4642.26|4642.26|4642.26|4642.21|4642.21|0
1756390500000|2025-08-28 14:15:00|4642.23|4642.23|4642.21|4642.21|4642.23|4642.23|4642.21|4642.21|0
1756390510000|2025-08-28 14:15:10|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|0
1756390520000|2025-08-28 14:15:20|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|0
1756390530000|2025-08-28 14:15:30|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|0
1756390540000|2025-08-28 14:15:40|4643.63|4643.63|4644.19|4644.19|4644.21|4644.21|4643.63|4643.63|0
1756390550000|2025-08-28 14:15:50|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|0
1756390560000|2025-08-28 14:16:00|4643.45|4643.45|4643.45|4643.45|4643.45|4643.45|4643.45|4643.45|0
1756390570000|2025-08-28 14:16:10|4643.47|4643.47|4643.47|4643.47|4644.06|4644.06|4643.47|4643.47|0
1756390580000|2025-08-28 14:16:20|4643.63|4643.63|4643.44|4643.44|4643.63|4643.63|4643.44|4643.44|0
1756390610000|2025-08-28 14:16:50|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|0
1756390630000|2025-08-28 14:17:10|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|0
1756390660000|2025-08-28 14:17:40|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|4643.82|0
1756390670000|2025-08-28 14:17:50|4644.14|4644.14|4644.73|4644.73|4644.75|4644.75|4644.14|4644.14|0
1756390680000|2025-08-28 14:18:00|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|4644.57|0
1756390690000|2025-08-28 14:18:10|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|4644.52|0
1756390700000|2025-08-28 14:18:20|4645.11|4645.11|4645.09|4645.09|4645.11|4645.11|4645.06|4645.06|0
1756390710000|2025-08-28 14:18:30|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1756390720000|2025-08-28 14:18:40|4644.34|4644.34|4644.21|4644.21|4644.34|4644.34|4644.21|4644.21|0
1756390760000|2025-08-28 14:19:20|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|0
1756390780000|2025-08-28 14:19:40|4644.34|4644.34|4644.31|4644.31|4644.34|4644.34|4644.31|4644.31|0
1756390790000|2025-08-28 14:19:50|4644.9|4644.9|4645.64|4645.64|4645.64|4645.64|4644.9|4644.9|0
1756390800000|2025-08-28 14:20:00|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|4645.8|0
1756390810000|2025-08-28 14:20:10|4646.13|4646.13|4646.15|4646.15|4646.15|4646.15|4646.13|4646.13|0
1756390820000|2025-08-28 14:20:20|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1756390830000|2025-08-28 14:20:30|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|4646.77|0
1756390860000|2025-08-28 14:21:00|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|0
1756390870000|2025-08-28 14:21:10|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|4647.33|0
1756390880000|2025-08-28 14:21:20|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1756390890000|2025-08-28 14:21:30|4646.58|4646.58|4646.44|4646.44|4646.58|4646.58|4646.44|4646.44|0
1756390910000|2025-08-28 14:21:50|4646.29|4646.29|4646.2|4646.2|4646.29|4646.29|4646.2|4646.2|0
1756390940000|2025-08-28 14:22:20|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1756390950000|2025-08-28 14:22:30|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|4645.51|0
1756390960000|2025-08-28 14:22:40|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1756391000000|2025-08-28 14:23:20|4645.63|4645.63|4645.58|4645.58|4645.63|4645.63|4645.58|4645.58|0
1756391010000|2025-08-28 14:23:30|4645.61|4645.61|4645.66|4645.66|4645.66|4645.66|4645.61|4645.61|0
1756391040000|2025-08-28 14:24:00|4645.68|4645.68|4645.09|4645.09|4645.68|4645.68|4645.09|4645.09|0
1756391050000|2025-08-28 14:24:10|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|4645.68|0
1756391060000|2025-08-28 14:24:20|4646.27|4646.27|4646.74|4646.74|4646.74|4646.74|4646.27|4646.27|0
1756391070000|2025-08-28 14:24:30|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|0
1756391100000|2025-08-28 14:25:00|4646.82|4646.82|4646.66|4646.66|4646.82|4646.82|4646.51|4646.51|0
1756391130000|2025-08-28 14:25:30|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|0
1756391140000|2025-08-28 14:25:40|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|4647.3|0
1756391150000|2025-08-28 14:25:50|4648.55|4648.55|4649.01|4649.01|4649.01|4649.01|4648.55|4648.55|0
1756391160000|2025-08-28 14:26:00|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|4648.86|0
1756391170000|2025-08-28 14:26:10|4649.45|4649.45|4649.4|4649.4|4649.45|4649.45|4649.4|4649.4|0
1756391190000|2025-08-28 14:26:30|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1756391200000|2025-08-28 14:26:40|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|4649.57|0
1756391210000|2025-08-28 14:26:50|4649.66|4649.66|4650.4|4650.4|4650.4|4650.4|4649.66|4649.66|0
1756391220000|2025-08-28 14:27:00|4650.99|4650.99|4651.07|4651.07|4651.07|4651.07|4650.99|4650.99|0
1756391240000|2025-08-28 14:27:20|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1756391280000|2025-08-28 14:28:00|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1756391350000|2025-08-28 14:29:10|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|4651.23|0
1756391360000|2025-08-28 14:29:20|4651.39|4651.39|4651.23|4651.23|4651.39|4651.39|4651.23|4651.23|0
1756391370000|2025-08-28 14:29:30|4650.9|4650.9|4650.58|4650.58|4650.9|4650.9|4650.58|4650.58|0
1756391400000|2025-08-28 14:30:00|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1756391430000|2025-08-28 14:30:30|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1756391440000|2025-08-28 14:30:40|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1756391460000|2025-08-28 14:31:00|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|4649.87|0
1756391470000|2025-08-28 14:31:10|4649.97|4649.97|4649.97|4649.97|4649.97|4649.97|4649.97|4649.97|0
1756391500000|2025-08-28 14:31:40|4649.87|4649.87|4649.64|4649.64|4649.87|4649.87|4649.62|4649.62|0
1756391510000|2025-08-28 14:31:50|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|4649.31|0
1756391530000|2025-08-28 14:32:10|4649.36|4649.36|4648.77|4648.77|4649.36|4649.36|4648.77|4648.77|0
1756391540000|2025-08-28 14:32:20|4648.62|4648.62|4648.32|4648.32|4648.62|4648.62|4648.32|4648.32|0
1756391560000|2025-08-28 14:32:40|4647.73|4647.73|4646.56|4646.56|4647.73|4647.73|4646.56|4646.56|0
1756391570000|2025-08-28 14:32:50|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|0
1756391610000|2025-08-28 14:33:30|4647.06|4647.06|4646.73|4646.73|4647.06|4647.06|4646.73|4646.73|0
1756391630000|2025-08-28 14:33:50|4646.71|4646.71|4647.3|4647.3|4647.3|4647.3|4646.71|4646.71|0
1756391640000|2025-08-28 14:34:00|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|0
1756391660000|2025-08-28 14:34:20|4647.24|4647.24|4647.34|4647.34|4647.34|4647.34|4647.09|4647.09|0
1756391670000|2025-08-28 14:34:30|4647.39|4647.39|4647.37|4647.37|4647.52|4647.52|4647.34|4647.34|0
1756391680000|2025-08-28 14:34:40|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1756391690000|2025-08-28 14:34:50|4647.86|4647.86|4648.46|4648.46|4648.46|4648.46|4647.86|4647.86|0
1756391700000|2025-08-28 14:35:00|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1756391710000|2025-08-28 14:35:10|4648.36|4648.36|4648.48|4648.48|4648.48|4648.48|4648.36|4648.36|0
1756391720000|2025-08-28 14:35:20|4648.57|4648.57|4647.83|4647.83|4648.57|4648.57|4647.83|4647.83|0
1756391740000|2025-08-28 14:35:40|4647.78|4647.78|4647.2|4647.2|4647.78|4647.78|4647.2|4647.2|0
1756391770000|2025-08-28 14:36:10|4647.78|4647.78|4647.2|4647.2|4647.78|4647.78|4647.2|4647.2|0
1756391780000|2025-08-28 14:36:20|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|0
1756391810000|2025-08-28 14:36:50|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|4647.74|0
1756391820000|2025-08-28 14:37:00|4647.58|4647.58|4647.59|4647.59|4647.59|4647.59|4647.58|4647.58|0
1756391830000|2025-08-28 14:37:10|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|4647.44|0
1756391840000|2025-08-28 14:37:20|4647.29|4647.29|4647.21|4647.21|4647.29|4647.29|4647.21|4647.21|0
1756391860000|2025-08-28 14:37:40|4647.19|4647.19|4647.09|4647.09|4647.19|4647.19|4647.09|4647.09|0
1756391870000|2025-08-28 14:37:50|4646.94|4646.94|4647.09|4647.09|4647.09|4647.09|4646.94|4646.94|0
1756391880000|2025-08-28 14:38:00|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1756391910000|2025-08-28 14:38:30|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1756391920000|2025-08-28 14:38:40|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|4645.28|0
1756391940000|2025-08-28 14:39:00|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|4644.1|0
1756391950000|2025-08-28 14:39:10|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|0
1756391970000|2025-08-28 14:39:30|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|0
1756392020000|2025-08-28 14:40:20|4644.81|4644.81|4644.81|4644.81|4644.81|4644.81|4644.81|4644.81|0
1756392030000|2025-08-28 14:40:30|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|4644.84|0
1756392050000|2025-08-28 14:40:50|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|4645.43|0
1756392060000|2025-08-28 14:41:00|4645.38|4645.38|4646.28|4646.28|4646.28|4646.28|4645.38|4645.38|0
1756392080000|2025-08-28 14:41:20|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1756392090000|2025-08-28 14:41:30|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|0
1756392120000|2025-08-28 14:42:00|4646.26|4646.26|4646.8|4646.8|4646.8|4646.8|4646.21|4646.21|0
1756392130000|2025-08-28 14:42:10|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|4647.13|0
1756392170000|2025-08-28 14:42:50|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1756392240000|2025-08-28 14:44:00|4647.4|4647.4|4647.56|4647.56|4647.56|4647.56|4647.4|4647.4|0
1756392330000|2025-08-28 14:45:30|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|4647.58|0
1756392360000|2025-08-28 14:46:00|4648.17|4648.17|4648.76|4648.76|4648.76|4648.76|4648.17|4648.17|0
1756392370000|2025-08-28 14:46:10|4648.11|4648.11|4648.76|4648.76|4648.76|4648.76|4648.11|4648.11|0
1756392380000|2025-08-28 14:46:20|4648.6|4648.6|4647.36|4647.36|4648.6|4648.6|4646.38|4646.38|0
1756392390000|2025-08-28 14:46:30|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|0
1756392410000|2025-08-28 14:46:50|4647.11|4647.11|4647.06|4647.06|4647.11|4647.11|4647.06|4647.06|0
1756392430000|2025-08-28 14:47:10|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|4647.04|0
1756392440000|2025-08-28 14:47:20|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1756392450000|2025-08-28 14:47:30|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|4645.86|0
1756392460000|2025-08-28 14:47:40|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|4645.81|0
1756392470000|2025-08-28 14:47:50|4645.73|4645.73|4645.88|4645.88|4645.88|4645.88|4645.73|4645.73|0
1756392500000|2025-08-28 14:48:20|4646.47|4646.47|4646.52|4646.52|4646.52|4646.52|4646.47|4646.47|0
1756392560000|2025-08-28 14:49:20|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|4646.7|0
1756392570000|2025-08-28 14:49:30|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1756392590000|2025-08-28 14:49:50|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|4647.6|0
1756392600000|2025-08-28 14:50:00|4647.01|4647.01|4646.43|4646.43|4647.01|4647.01|4645.84|4645.84|0
1756392640000|2025-08-28 14:50:40|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|0
1756392660000|2025-08-28 14:51:00|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|0
1756392670000|2025-08-28 14:51:10|4645.56|4645.56|4645.53|4645.53|4645.56|4645.56|4645.53|4645.53|0
1756392680000|2025-08-28 14:51:20|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|4646.12|0
1756392700000|2025-08-28 14:51:40|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1756392710000|2025-08-28 14:51:50|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|0
1756392720000|2025-08-28 14:52:00|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|4646.67|0
1756392740000|2025-08-28 14:52:20|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1756392800000|2025-08-28 14:53:20|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1756392810000|2025-08-28 14:53:30|4646.25|4646.25|4646.25|4646.25|4646.25|4646.25|4646.25|4646.25|0
1756392820000|2025-08-28 14:53:40|4646.1|4646.1|4646.1|4646.1|4646.1|4646.1|4646.1|4646.1|0
1756392910000|2025-08-28 14:55:10|4646.2|4646.2|4646.15|4646.15|4646.24|4646.24|4646.15|4646.15|0
1756392960000|2025-08-28 14:56:00|4646.1|4646.1|4645.94|4645.94|4646.1|4646.1|4645.94|4645.94|0
1756392970000|2025-08-28 14:56:10|4645.96|4645.96|4645.95|4645.95|4645.96|4645.96|4645.95|4645.95|0
1756393000000|2025-08-28 14:56:40|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|4645.97|0
1756393020000|2025-08-28 14:57:00|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|4645.79|0
1756393070000|2025-08-28 14:57:50|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1756393080000|2025-08-28 14:58:00|4645.79|4645.79|4645.2|4645.2|4645.79|4645.79|4645.2|4645.2|0
1756393100000|2025-08-28 14:58:20|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1756393130000|2025-08-28 14:58:50|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1756393140000|2025-08-28 14:59:00|4645.61|4645.61|4646.3|4646.3|4646.3|4646.3|4645.61|4645.61|0
1756393170000|2025-08-28 14:59:30|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|4645.72|0
1756393200000|2025-08-28 15:00:00|4645.76|4645.76|4645.72|4645.72|4645.76|4645.76|4645.72|4645.72|0
1756393210000|2025-08-28 15:00:10|4646.29|4646.29|4646.62|4646.62|4646.62|4646.62|4646.29|4646.29|0
1756393220000|2025-08-28 15:00:20|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|4647.21|0
1756393230000|2025-08-28 15:00:30|4647.05|4647.05|4647.21|4647.21|4647.21|4647.21|4647.05|4647.05|0
1756393240000|2025-08-28 15:00:40|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1756393250000|2025-08-28 15:00:50|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|4647.39|0
1756393260000|2025-08-28 15:01:00|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|0
1756393290000|2025-08-28 15:01:30|4647.26|4647.26|4646.67|4646.67|4647.26|4647.26|4646.67|4646.67|0
1756393330000|2025-08-28 15:02:10|4647|4647|4647.59|4647.59|4647.59|4647.59|4647|4647|0
1756393370000|2025-08-28 15:02:50|4647.57|4647.57|4646.98|4646.98|4647.57|4647.57|4646.98|4646.98|0
1756393380000|2025-08-28 15:03:00|4646.66|4646.66|4644.36|4644.36|4646.66|4646.66|4644.36|4644.36|0
1756393400000|2025-08-28 15:03:20|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|0
1756393410000|2025-08-28 15:03:30|4644.64|4644.64|4644.62|4644.62|4644.64|4644.64|4644.62|4644.62|0
1756393430000|2025-08-28 15:03:50|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|0
1756393480000|2025-08-28 15:04:40|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|4644.62|0
1756393490000|2025-08-28 15:04:50|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|0
1756393510000|2025-08-28 15:05:10|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|4644.69|0
1756393530000|2025-08-28 15:05:30|4645.16|4645.16|4645|4645|4645.16|4645.16|4645|4645|0
1756393540000|2025-08-28 15:05:40|4645.92|4645.92|4645.95|4645.95|4645.95|4645.95|4645.92|4645.92|0
1756393550000|2025-08-28 15:05:50|4646.54|4646.54|4646.83|4646.83|4646.83|4646.83|4646.54|4646.54|0
1756393560000|2025-08-28 15:06:00|4647.16|4647.16|4647.24|4647.24|4647.24|4647.24|4647.16|4647.16|0
1756393580000|2025-08-28 15:06:20|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|4647.08|0
1756393590000|2025-08-28 15:06:30|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|4646.5|0
1756393610000|2025-08-28 15:06:50|4646.54|4646.54|4646.15|4646.15|4646.54|4646.54|4646.15|4646.15|0
1756393620000|2025-08-28 15:07:00|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|4646.2|0
1756393630000|2025-08-28 15:07:10|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1756393640000|2025-08-28 15:07:20|4645.28|4645.28|4644.69|4644.69|4645.28|4645.28|4644.69|4644.69|0
1756393650000|2025-08-28 15:07:30|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|0
1756393700000|2025-08-28 15:08:20|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|4644.34|0
1756393720000|2025-08-28 15:08:40|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|4644.29|0
1756393730000|2025-08-28 15:08:50|4643.7|4643.7|4642.42|4642.42|4643.7|4643.7|4642.42|4642.42|0
1756393740000|2025-08-28 15:09:00|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|4642.46|0
1756393770000|2025-08-28 15:09:30|4642.31|4642.31|4642.9|4642.9|4642.9|4642.9|4642.31|4642.31|0
1756393820000|2025-08-28 15:10:20|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|4642.85|0
1756393840000|2025-08-28 15:10:40|4643|4643|4643|4643|4643|4643|4643|4643|0
1756393860000|2025-08-28 15:11:00|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|4643.59|0
1756393880000|2025-08-28 15:11:20|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|4643.64|0
1756393890000|2025-08-28 15:11:30|4643.8|4643.8|4643.64|4643.64|4643.95|4643.95|4643.64|4643.64|0
1756393900000|2025-08-28 15:11:40|4643.63|4643.63|4644.22|4644.22|4644.22|4644.22|4643.63|4643.63|0
1756393910000|2025-08-28 15:11:50|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|4644.37|0
1756393920000|2025-08-28 15:12:00|4644.32|4644.32|4644.27|4644.27|4644.32|4644.32|4644.27|4644.27|0
1756393960000|2025-08-28 15:12:40|4644.86|4644.86|4645.19|4645.19|4645.19|4645.19|4644.86|4644.86|0
1756393970000|2025-08-28 15:12:50|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1756393980000|2025-08-28 15:13:00|4645.83|4645.83|4646.65|4646.65|4646.65|4646.65|4645.83|4645.83|0
1756394000000|2025-08-28 15:13:20|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|4646.49|0
1756394010000|2025-08-28 15:13:30|4646.54|4646.54|4646.59|4646.59|4646.59|4646.59|4646.54|4646.54|0
1756394030000|2025-08-28 15:13:50|4646.91|4646.91|4647.5|4647.5|4647.5|4647.5|4646.91|4646.91|0
1756394040000|2025-08-28 15:14:00|4647.83|4647.83|4648.42|4648.42|4648.42|4648.42|4647.5|4647.5|0
1756394060000|2025-08-28 15:14:20|4648.37|4648.37|4648.48|4648.48|4648.48|4648.48|4648.32|4648.32|0
1756394070000|2025-08-28 15:14:30|4648.63|4648.63|4648.96|4648.96|4648.96|4648.96|4648.63|4648.63|0
1756394090000|2025-08-28 15:14:50|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1756394100000|2025-08-28 15:15:00|4649.39|4649.39|4649.98|4649.98|4649.98|4649.98|4649.39|4649.39|0
1756394110000|2025-08-28 15:15:10|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1756394140000|2025-08-28 15:15:40|4650.04|4650.04|4649.73|4649.73|4650.38|4650.38|4649.73|4649.73|0
1756394160000|2025-08-28 15:16:00|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1756394180000|2025-08-28 15:16:20|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1756394220000|2025-08-28 15:17:00|4649.35|4649.35|4649.32|4649.32|4649.35|4649.35|4649.32|4649.32|0
1756394240000|2025-08-28 15:17:20|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|4649.91|0
1756394250000|2025-08-28 15:17:30|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|4650.24|0
1756394280000|2025-08-28 15:18:00|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1756394300000|2025-08-28 15:18:20|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|4650.55|0
1756394310000|2025-08-28 15:18:30|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1756394320000|2025-08-28 15:18:40|4651.19|4651.19|4651.34|4651.34|4651.34|4651.34|4651.19|4651.19|0
1756394330000|2025-08-28 15:18:50|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|0
1756394340000|2025-08-28 15:19:00|4651.25|4651.25|4651.24|4651.24|4651.25|4651.25|4651.24|4651.24|0
1756394360000|2025-08-28 15:19:20|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1756394370000|2025-08-28 15:19:30|4651.78|4651.78|4651.8|4651.8|4651.8|4651.8|4651.78|4651.78|0
1756394380000|2025-08-28 15:19:40|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1756394400000|2025-08-28 15:20:00|4651.8|4651.8|4652.39|4652.39|4652.39|4652.39|4651.8|4651.8|0
1756394410000|2025-08-28 15:20:10|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|0
1756394430000|2025-08-28 15:20:30|4652.43|4652.43|4652.4|4652.4|4652.43|4652.43|4652.4|4652.4|0
1756394460000|2025-08-28 15:21:00|4652.25|4652.25|4650.97|4650.97|4652.25|4652.25|4650.97|4650.97|0
1756394490000|2025-08-28 15:21:30|4650.81|4650.81|4650.5|4650.5|4650.81|4650.81|4650.5|4650.5|0
1756394500000|2025-08-28 15:21:40|4650.4|4650.4|4649.86|4649.86|4650.45|4650.45|4649.86|4649.86|0
1756394510000|2025-08-28 15:21:50|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|4649.27|0
1756394520000|2025-08-28 15:22:00|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|0
1756394560000|2025-08-28 15:22:40|4649.61|4649.61|4649.56|4649.56|4649.61|4649.61|4649.56|4649.56|0
1756394580000|2025-08-28 15:23:00|4649.54|4649.54|4650.05|4650.05|4650.05|4650.05|4649.46|4649.46|0
1756394600000|2025-08-28 15:23:20|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|4649.46|0
1756394610000|2025-08-28 15:23:30|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|4649.14|0
1756394640000|2025-08-28 15:24:00|4649.09|4649.09|4649.5|4649.5|4649.65|4649.65|4649.06|4649.06|0
1756394650000|2025-08-28 15:24:10|4649.48|4649.48|4649.8|4649.8|4649.8|4649.8|4649.48|4649.48|0
1756394680000|2025-08-28 15:24:40|4650.38|4650.38|4650.54|4650.54|4650.54|4650.54|4650.38|4650.38|0
1756394690000|2025-08-28 15:24:50|4650.52|4650.52|4650.52|4650.52|4650.54|4650.54|4650.52|4650.52|0
1756394700000|2025-08-28 15:25:00|4650.36|4650.36|4650.52|4650.52|4650.52|4650.52|4650.36|4650.36|0
1756394710000|2025-08-28 15:25:10|4651.11|4651.11|4651.36|4651.36|4651.36|4651.36|4651.11|4651.11|0
1756394720000|2025-08-28 15:25:20|4651.67|4651.67|4652.84|4652.84|4652.84|4652.84|4651.67|4651.67|0
1756394740000|2025-08-28 15:25:40|4652.79|4652.79|4653.43|4653.43|4653.43|4653.43|4652.79|4652.79|0
1756394750000|2025-08-28 15:25:50|4653.48|4653.48|4653.84|4653.84|4653.84|4653.84|4653.48|4653.48|0
1756394760000|2025-08-28 15:26:00|4653.85|4653.85|4653.85|4653.85|4653.88|4653.88|4653.85|4653.85|0
1756394780000|2025-08-28 15:26:20|4653.81|4653.81|4653.89|4653.89|4653.89|4653.89|4653.81|4653.81|0
1756394800000|2025-08-28 15:26:40|4654.21|4654.21|4654.96|4654.96|4654.96|4654.96|4654.21|4654.21|0
1756394820000|2025-08-28 15:27:00|4655.01|4655.01|4655.48|4655.48|4655.65|4655.65|4655.01|4655.01|0
1756394830000|2025-08-28 15:27:10|4655.57|4655.57|4655.72|4655.72|4655.72|4655.72|4655.57|4655.57|0
1756394840000|2025-08-28 15:27:20|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1756394870000|2025-08-28 15:27:50|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1756394890000|2025-08-28 15:28:10|4655.24|4655.24|4655.26|4655.26|4655.26|4655.26|4655.09|4655.09|0
1756394900000|2025-08-28 15:28:20|4655.21|4655.21|4655.75|4655.75|4655.75|4655.75|4655.16|4655.16|0
1756394910000|2025-08-28 15:28:30|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1756394920000|2025-08-28 15:28:40|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1756394930000|2025-08-28 15:28:50|4655.91|4655.91|4655.96|4655.96|4655.96|4655.96|4655.91|4655.91|0
1756394940000|2025-08-28 15:29:00|4655.37|4655.37|4655.46|4655.46|4655.46|4655.46|4655.31|4655.31|0
1756394950000|2025-08-28 15:29:10|4655.14|4655.14|4655.73|4655.73|4656.05|4656.05|4655.14|4655.14|0
1756394960000|2025-08-28 15:29:20|4655.68|4655.68|4655.51|4655.51|4655.68|4655.68|4655.51|4655.51|0
1756394970000|2025-08-28 15:29:30|4655.6|4655.6|4655.19|4655.19|4655.6|4655.6|4655.01|4655.01|0
1756394980000|2025-08-28 15:29:40|4654.87|4654.87|4655.19|4655.19|4655.19|4655.19|4654.87|4654.87|0
1756394990000|2025-08-28 15:29:50|4655.78|4655.78|4655.09|4655.09|4656.06|4656.06|4655.09|4655.09|0
1756451720000|2025-08-29 07:15:20|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|4658.49|0
1756451730000|2025-08-29 07:15:30|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1756451740000|2025-08-29 07:15:40|4658.26|4658.26|4657.94|4657.94|4658.26|4658.26|4657.94|4657.94|0
1756451760000|2025-08-29 07:16:00|4657.61|4657.61|4656.8|4656.8|4657.61|4657.61|4656.8|4656.8|0
1756451770000|2025-08-29 07:16:10|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1756451780000|2025-08-29 07:16:20|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|4657.03|0
1756451790000|2025-08-29 07:16:30|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|0
1756451830000|2025-08-29 07:17:10|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|0
1756451840000|2025-08-29 07:17:20|4657.33|4657.33|4656.47|4656.47|4657.33|4657.33|4656.47|4656.47|0
1756451860000|2025-08-29 07:17:40|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.55|4655.55|0
1756451890000|2025-08-29 07:18:10|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1756451900000|2025-08-29 07:18:20|4656.78|4656.78|4656.19|4656.19|4656.78|4656.78|4656.19|4656.19|0
1756451910000|2025-08-29 07:18:30|4655.54|4655.54|4655.7|4655.7|4655.7|4655.7|4655.54|4655.54|0
1756451920000|2025-08-29 07:18:40|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1756451940000|2025-08-29 07:19:00|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1756451990000|2025-08-29 07:19:50|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|4655.18|0
1756452010000|2025-08-29 07:20:10|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|0
1756452050000|2025-08-29 07:20:50|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|0
1756452110000|2025-08-29 07:21:50|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|4654.78|0
1756452130000|2025-08-29 07:22:10|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1756452230000|2025-08-29 07:23:50|4653.87|4653.87|4654.03|4654.03|4654.03|4654.03|4653.87|4653.87|0
1756452240000|2025-08-29 07:24:00|4653.7|4653.7|4653.12|4653.12|4653.7|4653.7|4653.12|4653.12|0
1756452260000|2025-08-29 07:24:20|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|0
1756452290000|2025-08-29 07:24:50|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4651.78|4651.78|0
1756452320000|2025-08-29 07:25:20|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1756452340000|2025-08-29 07:25:40|4650.87|4650.87|4650.82|4650.82|4650.87|4650.87|4650.82|4650.82|0
1756452350000|2025-08-29 07:25:50|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1756452360000|2025-08-29 07:26:00|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|0
1756452370000|2025-08-29 07:26:10|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1756452460000|2025-08-29 07:27:40|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1756452480000|2025-08-29 07:28:00|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|4651.28|0
1756452490000|2025-08-29 07:28:10|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|4651.59|0
1756452500000|2025-08-29 07:28:20|4651.75|4651.75|4650.57|4650.57|4651.75|4651.75|4650.57|4650.57|0
1756452510000|2025-08-29 07:28:30|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1756452530000|2025-08-29 07:28:50|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1756452540000|2025-08-29 07:29:00|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|0
1756452560000|2025-08-29 07:29:20|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|0
1756452600000|2025-08-29 07:30:00|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1756452610000|2025-08-29 07:30:10|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|4652.06|0
1756452620000|2025-08-29 07:30:20|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|4652.62|0
1756452630000|2025-08-29 07:30:30|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|4651.44|0
1756452660000|2025-08-29 07:31:00|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1756452680000|2025-08-29 07:31:20|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1756452690000|2025-08-29 07:31:30|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|4652.57|0
1756452710000|2025-08-29 07:31:50|4653.16|4653.16|4654.22|4654.22|4654.22|4654.22|4653.16|4653.16|0
1756452720000|2025-08-29 07:32:00|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1756452740000|2025-08-29 07:32:20|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|0
1756452760000|2025-08-29 07:32:40|4652.88|4652.88|4653.16|4653.16|4653.47|4653.47|4652.88|4652.88|0
1756452800000|2025-08-29 07:33:20|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1756452820000|2025-08-29 07:33:40|4653.7|4653.7|4653.34|4653.34|4653.7|4653.7|4653.34|4653.34|0
1756452830000|2025-08-29 07:33:50|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|0
1756452840000|2025-08-29 07:34:00|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1756452850000|2025-08-29 07:34:10|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1756452890000|2025-08-29 07:34:50|4652.75|4652.75|4652.83|4652.83|4652.83|4652.83|4652.75|4652.75|0
1756452900000|2025-08-29 07:35:00|4652.75|4652.75|4652.6|4652.6|4652.75|4652.75|4652.6|4652.6|0
1756452930000|2025-08-29 07:35:30|4652.58|4652.58|4653.67|4653.67|4653.76|4653.76|4652.58|4652.58|0
1756452940000|2025-08-29 07:35:40|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1756452960000|2025-08-29 07:36:00|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|4653.01|0
1756452970000|2025-08-29 07:36:10|4653.17|4653.17|4654.35|4654.35|4654.35|4654.35|4653.17|4653.17|0
1756452990000|2025-08-29 07:36:30|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|0
1756453010000|2025-08-29 07:36:50|4656.7|4656.7|4657.02|4657.02|4657.02|4657.02|4656.7|4656.7|0
1756453040000|2025-08-29 07:37:20|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1756453050000|2025-08-29 07:37:30|4658.19|4658.19|4659.17|4659.17|4659.17|4659.17|4658.19|4658.19|0
1756453070000|2025-08-29 07:37:50|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1756453080000|2025-08-29 07:38:00|4659.17|4659.17|4659.16|4659.16|4659.17|4659.17|4659.16|4659.16|0
1756453090000|2025-08-29 07:38:10|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|4659.75|0
1756453110000|2025-08-29 07:38:30|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1756453120000|2025-08-29 07:38:40|4659.57|4659.57|4659.07|4659.07|4659.57|4659.57|4659.07|4659.07|0
1756453130000|2025-08-29 07:38:50|4657.89|4657.89|4658.44|4658.44|4658.44|4658.44|4657.85|4657.85|0
1756453140000|2025-08-29 07:39:00|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|0
1756453160000|2025-08-29 07:39:20|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|4658.95|0
1756453170000|2025-08-29 07:39:30|4658.62|4658.62|4657.98|4657.98|4658.62|4658.62|4657.98|4657.98|0
1756453210000|2025-08-29 07:40:10|4657.83|4657.83|4657.07|4657.07|4657.83|4657.83|4656.48|4656.48|0
1756453220000|2025-08-29 07:40:20|4657|4657|4657|4657|4657|4657|4657|4657|0
1756453260000|2025-08-29 07:41:00|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1756453300000|2025-08-29 07:41:40|4655.26|4655.26|4654.34|4654.34|4655.26|4655.26|4654.34|4654.34|0
1756453350000|2025-08-29 07:42:30|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1756453360000|2025-08-29 07:42:40|4653.6|4653.6|4651.83|4651.83|4654.18|4654.18|4651.83|4651.83|0
1756453370000|2025-08-29 07:42:50|4654.77|4654.77|4655.95|4655.95|4655.95|4655.95|4654.77|4654.77|0
1756453380000|2025-08-29 07:43:00|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1756453410000|2025-08-29 07:43:30|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1756453420000|2025-08-29 07:43:40|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|0
1756453430000|2025-08-29 07:43:50|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|0
1756453440000|2025-08-29 07:44:00|4654.37|4654.37|4656.24|4656.24|4656.24|4656.24|4654.28|4654.28|0
1756453450000|2025-08-29 07:44:10|4656.82|4656.82|4656.78|4656.78|4656.82|4656.82|4656.78|4656.78|0
1756453460000|2025-08-29 07:44:20|4656.98|4656.98|4657.08|4657.08|4657.08|4657.08|4656.98|4656.98|0
1756453470000|2025-08-29 07:44:30|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|0
1756453500000|2025-08-29 07:45:00|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|0
1756453520000|2025-08-29 07:45:20|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1756453530000|2025-08-29 07:45:30|4657.03|4657.03|4657.01|4657.01|4657.03|4657.03|4657.01|4657.01|0
1756453560000|2025-08-29 07:46:00|4656.92|4656.92|4656.95|4656.95|4656.95|4656.95|4656.92|4656.92|0
1756453570000|2025-08-29 07:46:10|4656.36|4656.36|4656.95|4656.95|4656.95|4656.95|4656.36|4656.36|0
1756453580000|2025-08-29 07:46:20|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1756453610000|2025-08-29 07:46:50|4657.92|4657.92|4657.6|4657.6|4657.92|4657.92|4657.6|4657.6|0
1756453620000|2025-08-29 07:47:00|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1756453630000|2025-08-29 07:47:10|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1756453650000|2025-08-29 07:47:30|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|0
1756453670000|2025-08-29 07:47:50|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|4659.12|0
1756453680000|2025-08-29 07:48:00|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1756453700000|2025-08-29 07:48:20|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1756453710000|2025-08-29 07:48:30|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|0
1756453720000|2025-08-29 07:48:40|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1756453730000|2025-08-29 07:48:50|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|0
1756453740000|2025-08-29 07:49:00|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1756453760000|2025-08-29 07:49:20|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|0
1756453770000|2025-08-29 07:49:30|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|4659.51|0
1756453780000|2025-08-29 07:49:40|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|0
1756453800000|2025-08-29 07:50:00|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1756453820000|2025-08-29 07:50:20|4659.18|4659.18|4659.23|4659.23|4659.23|4659.23|4659.18|4659.18|0
1756453830000|2025-08-29 07:50:30|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1756453840000|2025-08-29 07:50:40|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1756453870000|2025-08-29 07:51:10|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4659.98|4659.98|0
1756453890000|2025-08-29 07:51:30|4659.98|4659.98|4659.98|4659.98|4659.98|4659.98|4658.81|4658.81|0
1756453910000|2025-08-29 07:51:50|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|0
1756453920000|2025-08-29 07:52:00|4659.98|4659.98|4660.62|4660.62|4660.62|4660.62|4659.98|4659.98|0
1756453940000|2025-08-29 07:52:20|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|4660.78|0
1756453950000|2025-08-29 07:52:30|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1756453960000|2025-08-29 07:52:40|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1756454040000|2025-08-29 07:54:00|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1756454050000|2025-08-29 07:54:10|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1756454060000|2025-08-29 07:54:20|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|0
1756454070000|2025-08-29 07:54:30|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|4661.46|0
1756454080000|2025-08-29 07:54:40|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1756454100000|2025-08-29 07:55:00|4661.29|4661.29|4661.88|4661.88|4661.88|4661.88|4661.29|4661.29|0
1756454120000|2025-08-29 07:55:20|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1756454130000|2025-08-29 07:55:30|4661.67|4661.67|4661.67|4661.67|4661.83|4661.83|4661.67|4661.67|0
1756454140000|2025-08-29 07:55:40|4661.7|4661.7|4661.72|4661.72|4661.72|4661.72|4661.7|4661.7|0
1756454170000|2025-08-29 07:56:10|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1756454210000|2025-08-29 07:56:50|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|4661.57|0
1756454220000|2025-08-29 07:57:00|4660.98|4660.98|4662.16|4662.16|4662.16|4662.16|4660.98|4660.98|0
1756454240000|2025-08-29 07:57:20|4662.32|4662.32|4662.69|4662.69|4662.81|4662.81|4662.22|4662.22|0
1756454250000|2025-08-29 07:57:30|4662.72|4662.72|4663.3|4663.3|4663.3|4663.3|4662.72|4662.72|0
1756454260000|2025-08-29 07:57:40|4663.46|4663.46|4661.7|4661.7|4663.46|4663.46|4661.7|4661.7|0
1756454280000|2025-08-29 07:58:00|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1756454290000|2025-08-29 07:58:10|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1756454300000|2025-08-29 07:58:20|4661.69|4661.69|4662.87|4662.87|4662.87|4662.87|4661.69|4661.69|0
1756454320000|2025-08-29 07:58:40|4662.89|4662.89|4662.87|4662.87|4662.89|4662.89|4662.87|4662.87|0
1756454330000|2025-08-29 07:58:50|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1756454340000|2025-08-29 07:59:00|4662.91|4662.91|4662.88|4662.88|4662.91|4662.91|4662.88|4662.88|0
1756454360000|2025-08-29 07:59:20|4662.93|4662.93|4662.98|4662.98|4662.98|4662.98|4662.93|4662.93|0
1756454370000|2025-08-29 07:59:30|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1756454380000|2025-08-29 07:59:40|4663.01|4663.01|4662.27|4662.27|4663.17|4663.17|4662.27|4662.27|0
1756454390000|2025-08-29 07:59:50|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1756454400000|2025-08-29 08:00:00|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1756454410000|2025-08-29 08:00:10|4663.06|4663.06|4664.55|4664.55|4664.55|4664.55|4663.06|4663.06|0
1756454430000|2025-08-29 08:00:30|4664.88|4664.88|4666.12|4666.12|4666.12|4666.12|4664.88|4664.88|0
1756454440000|2025-08-29 08:00:40|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1756454450000|2025-08-29 08:00:50|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1756454460000|2025-08-29 08:01:00|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1756454480000|2025-08-29 08:01:20|4664.62|4664.62|4665.21|4665.21|4665.21|4665.21|4664.62|4664.62|0
1756454510000|2025-08-29 08:01:50|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1756454520000|2025-08-29 08:02:00|4665.92|4665.92|4665.56|4665.56|4665.92|4665.92|4665.56|4665.56|0
1756454550000|2025-08-29 08:02:30|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1756454560000|2025-08-29 08:02:40|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|0
1756454570000|2025-08-29 08:02:50|4665.05|4665.05|4665.21|4665.21|4665.21|4665.21|4665.05|4665.05|0
1756454580000|2025-08-29 08:03:00|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1756454600000|2025-08-29 08:03:20|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1756454620000|2025-08-29 08:03:40|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|4664.64|0
1756454650000|2025-08-29 08:04:10|4664.32|4664.32|4663.73|4663.73|4664.32|4664.32|4663.73|4663.73|0
1756454660000|2025-08-29 08:04:20|4663.63|4663.63|4662.99|4662.99|4663.63|4663.63|4662.99|4662.99|0
1756454670000|2025-08-29 08:04:30|4662.95|4662.95|4662.62|4662.62|4662.95|4662.95|4662.62|4662.62|0
1756454680000|2025-08-29 08:04:40|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|0
1756454690000|2025-08-29 08:04:50|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|0
1756454700000|2025-08-29 08:05:00|4661.81|4661.81|4659.45|4659.45|4661.81|4661.81|4659.45|4659.45|0
1756454710000|2025-08-29 08:05:10|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|0
1756454720000|2025-08-29 08:05:20|4661.06|4661.06|4661.13|4661.13|4661.13|4661.13|4661.06|4661.06|0
1756454730000|2025-08-29 08:05:30|4661.29|4661.29|4661.31|4661.31|4661.31|4661.31|4661.29|4661.29|0
1756454740000|2025-08-29 08:05:40|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1756454750000|2025-08-29 08:05:50|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1756454760000|2025-08-29 08:06:00|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1756454770000|2025-08-29 08:06:10|4661.95|4661.95|4662.69|4662.69|4662.69|4662.69|4661.95|4661.95|0
1756454820000|2025-08-29 08:07:00|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|0
1756454870000|2025-08-29 08:07:50|4663|4663|4663|4663|4663|4663|4663|4663|0
1756454880000|2025-08-29 08:08:00|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1756454920000|2025-08-29 08:08:40|4663.13|4663.13|4663.18|4663.18|4663.18|4663.18|4663.13|4663.13|0
1756454950000|2025-08-29 08:09:10|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1756454970000|2025-08-29 08:09:30|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|4662.81|0
1756454980000|2025-08-29 08:09:40|4662.73|4662.73|4662.41|4662.41|4662.73|4662.73|4662.41|4662.41|0
1756454990000|2025-08-29 08:09:50|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|0
1756455020000|2025-08-29 08:10:20|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|0
1756455050000|2025-08-29 08:10:50|4663.19|4663.19|4663.24|4663.24|4663.24|4663.24|4663.19|4663.19|0
1756455060000|2025-08-29 08:11:00|4663.83|4663.83|4663.52|4663.52|4663.83|4663.83|4663.52|4663.52|0
1756455070000|2025-08-29 08:11:10|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|0
1756455130000|2025-08-29 08:12:10|4663.33|4663.33|4662.86|4662.86|4663.33|4663.33|4662.86|4662.86|0
1756455140000|2025-08-29 08:12:20|4662.76|4662.76|4662.55|4662.55|4662.76|4662.76|4662.55|4662.55|0
1756455150000|2025-08-29 08:12:30|4662.4|4662.4|4662.24|4662.24|4662.4|4662.4|4662.24|4662.24|0
1756455160000|2025-08-29 08:12:40|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1756455210000|2025-08-29 08:13:30|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|4662.14|0
1756455230000|2025-08-29 08:13:50|4661.55|4661.55|4660.97|4660.97|4661.55|4661.55|4660.97|4660.97|0
1756455240000|2025-08-29 08:14:00|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|0
1756455250000|2025-08-29 08:14:10|4660.45|4660.45|4661.04|4661.04|4661.04|4661.04|4660.45|4660.45|0
1756455260000|2025-08-29 08:14:20|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1756455280000|2025-08-29 08:14:40|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1756455300000|2025-08-29 08:15:00|4661.38|4661.38|4661.54|4661.54|4661.54|4661.54|4661.23|4661.23|0
1756455310000|2025-08-29 08:15:10|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1756455340000|2025-08-29 08:15:40|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1756455360000|2025-08-29 08:16:00|4662.88|4662.88|4663.2|4663.2|4663.2|4663.2|4662.88|4662.88|0
1756455370000|2025-08-29 08:16:10|4663.04|4663.04|4663.96|4663.96|4663.96|4663.96|4663.04|4663.04|0
1756455380000|2025-08-29 08:16:20|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|0
1756455450000|2025-08-29 08:17:30|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|4665.46|0
1756455460000|2025-08-29 08:17:40|4665.51|4665.51|4664.92|4664.92|4665.51|4665.51|4664.92|4664.92|0
1756455480000|2025-08-29 08:18:00|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|0
1756455500000|2025-08-29 08:18:20|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1756455510000|2025-08-29 08:18:30|4664.75|4664.75|4665.34|4665.34|4665.34|4665.34|4664.75|4664.75|0
1756455590000|2025-08-29 08:19:50|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1756455610000|2025-08-29 08:20:10|4665.56|4665.56|4665.57|4665.57|4665.57|4665.57|4665.56|4665.56|0
1756455640000|2025-08-29 08:20:40|4665.56|4665.56|4665.54|4665.54|4665.56|4665.56|4665.54|4665.54|0
1756455650000|2025-08-29 08:20:50|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|4665.53|0
1756455660000|2025-08-29 08:21:00|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1756455670000|2025-08-29 08:21:10|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|4665.27|0
1756455680000|2025-08-29 08:21:20|4665.22|4665.22|4665.17|4665.17|4665.22|4665.22|4665.17|4665.17|0
1756455690000|2025-08-29 08:21:30|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.03|4665.03|0
1756455700000|2025-08-29 08:21:40|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1756455710000|2025-08-29 08:21:50|4664.87|4664.87|4664.72|4664.72|4664.87|4664.87|4664.72|4664.72|0
1756455720000|2025-08-29 08:22:00|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|4664.74|0
1756455760000|2025-08-29 08:22:40|4665.33|4665.33|4665.35|4665.35|4665.35|4665.35|4665.33|4665.33|0
1756455770000|2025-08-29 08:22:50|4664.76|4664.76|4665.45|4665.45|4665.45|4665.45|4664.76|4664.76|0
1756455780000|2025-08-29 08:23:00|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|0
1756455790000|2025-08-29 08:23:10|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1756455860000|2025-08-29 08:24:20|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1756455870000|2025-08-29 08:24:30|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1756455890000|2025-08-29 08:24:50|4665.52|4665.52|4666.11|4666.11|4666.11|4666.11|4665.52|4665.52|0
1756455910000|2025-08-29 08:25:10|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1756455940000|2025-08-29 08:25:40|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|0
1756455950000|2025-08-29 08:25:50|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1756455970000|2025-08-29 08:26:10|4666.21|4666.21|4666.03|4666.03|4666.21|4666.21|4665.62|4665.62|0
1756455980000|2025-08-29 08:26:20|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1756455990000|2025-08-29 08:26:30|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|0
1756456010000|2025-08-29 08:26:50|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1756456060000|2025-08-29 08:27:40|4665.04|4665.04|4664.66|4664.66|4665.04|4665.04|4664.66|4664.66|0
1756456090000|2025-08-29 08:28:10|4664.08|4664.08|4663.49|4663.49|4664.08|4664.08|4663.49|4663.49|0
1756456120000|2025-08-29 08:28:40|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1756456130000|2025-08-29 08:28:50|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1756456150000|2025-08-29 08:29:10|4663|4663|4663|4663|4663|4663|4663|4663|0
1756456160000|2025-08-29 08:29:20|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|0
1756456180000|2025-08-29 08:29:40|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1756456200000|2025-08-29 08:30:00|4663.84|4663.84|4664.17|4664.17|4664.17|4664.17|4663.84|4663.84|0
1756456210000|2025-08-29 08:30:10|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1756456220000|2025-08-29 08:30:20|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1756456230000|2025-08-29 08:30:30|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|4663.38|0
1756456240000|2025-08-29 08:30:40|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1756456260000|2025-08-29 08:31:00|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1756456270000|2025-08-29 08:31:10|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1756456280000|2025-08-29 08:31:20|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1756456320000|2025-08-29 08:32:00|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|0
1756456340000|2025-08-29 08:32:20|4663.19|4663.19|4663.14|4663.14|4663.19|4663.19|4663.14|4663.14|0
1756456350000|2025-08-29 08:32:30|4662.55|4662.55|4662.5|4662.5|4662.55|4662.55|4662.5|4662.5|0
1756456360000|2025-08-29 08:32:40|4662.55|4662.55|4662.8|4662.8|4662.8|4662.8|4662.55|4662.55|0
1756456370000|2025-08-29 08:32:50|4662.21|4662.21|4661.63|4661.63|4662.21|4662.21|4661.63|4661.63|0
1756456380000|2025-08-29 08:33:00|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1756456400000|2025-08-29 08:33:20|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1756456420000|2025-08-29 08:33:40|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|4662.65|0
1756456440000|2025-08-29 08:34:00|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|0
1756456450000|2025-08-29 08:34:10|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|0
1756456480000|2025-08-29 08:34:40|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1756456500000|2025-08-29 08:35:00|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|4661.45|0
1756456510000|2025-08-29 08:35:10|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1756456540000|2025-08-29 08:35:40|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|0
1756456550000|2025-08-29 08:35:50|4662.46|4662.46|4663.29|4663.29|4663.29|4663.29|4662.46|4662.46|0
1756456560000|2025-08-29 08:36:00|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1756456580000|2025-08-29 08:36:20|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1756456610000|2025-08-29 08:36:50|4662.9|4662.9|4661.4|4661.4|4662.9|4662.9|4661.4|4661.4|0
1756456620000|2025-08-29 08:37:00|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|4661.3|0
1756456630000|2025-08-29 08:37:10|4661.25|4661.25|4661.01|4661.01|4661.25|4661.25|4661.01|4661.01|0
1756456640000|2025-08-29 08:37:20|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1756456680000|2025-08-29 08:38:00|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|0
1756456690000|2025-08-29 08:38:10|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1756456700000|2025-08-29 08:38:20|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|0
1756456710000|2025-08-29 08:38:30|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1756456740000|2025-08-29 08:39:00|4661.45|4661.45|4661.35|4661.35|4661.45|4661.45|4661.35|4661.35|0
1756456750000|2025-08-29 08:39:10|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1756456810000|2025-08-29 08:40:10|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|0
1756456820000|2025-08-29 08:40:20|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|4661.02|0
1756456830000|2025-08-29 08:40:30|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1756456860000|2025-08-29 08:41:00|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|4661.1|0
1756456880000|2025-08-29 08:41:20|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1756456890000|2025-08-29 08:41:30|4662.6|4662.6|4663.02|4663.02|4663.07|4663.07|4662.6|4662.6|0
1756456920000|2025-08-29 08:42:00|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1756456940000|2025-08-29 08:42:20|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1756456970000|2025-08-29 08:42:50|4662.09|4662.09|4661.76|4661.76|4662.09|4662.09|4661.76|4661.76|0
1756456990000|2025-08-29 08:43:10|4660|4660|4660.27|4660.27|4660.58|4660.58|4660|4660|0
1756457000000|2025-08-29 08:43:20|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|0
1756457010000|2025-08-29 08:43:30|4660.08|4660.08|4660.12|4660.12|4660.12|4660.12|4660.08|4660.08|0
1756457060000|2025-08-29 08:44:20|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1756457080000|2025-08-29 08:44:40|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|4659.56|0
1756457120000|2025-08-29 08:45:20|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1756457130000|2025-08-29 08:45:30|4659.75|4659.75|4659.8|4659.8|4659.8|4659.8|4659.75|4659.75|0
1756457140000|2025-08-29 08:45:40|4659.61|4659.61|4659.8|4659.8|4659.8|4659.8|4659.61|4659.61|0
1756457170000|2025-08-29 08:46:10|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|4659.66|0
1756457180000|2025-08-29 08:46:20|4659.75|4659.75|4659.17|4659.17|4659.75|4659.75|4659.17|4659.17|0
1756457190000|2025-08-29 08:46:30|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1756457200000|2025-08-29 08:46:40|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1756457240000|2025-08-29 08:47:20|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1756457250000|2025-08-29 08:47:30|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|4658.35|0
1756457290000|2025-08-29 08:48:10|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|4658.44|0
1756457330000|2025-08-29 08:48:50|4658.46|4658.46|4659.64|4659.64|4659.64|4659.64|4658.46|4658.46|0
1756457360000|2025-08-29 08:49:20|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|0
1756457390000|2025-08-29 08:49:50|4659.33|4659.33|4659.29|4659.29|4659.33|4659.33|4659.29|4659.29|0
1756457440000|2025-08-29 08:50:40|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|0
1756457450000|2025-08-29 08:50:50|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1756457470000|2025-08-29 08:51:10|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|0
1756457490000|2025-08-29 08:51:30|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1756457500000|2025-08-29 08:51:40|4659.76|4659.76|4659.74|4659.74|4659.76|4659.76|4659.74|4659.74|0
1756457520000|2025-08-29 08:52:00|4659.77|4659.77|4659.68|4659.68|4659.77|4659.77|4659.68|4659.68|0
1756457530000|2025-08-29 08:52:10|4659.06|4659.06|4659.04|4659.04|4659.06|4659.06|4659.04|4659.04|0
1756457570000|2025-08-29 08:52:50|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1756457580000|2025-08-29 08:53:00|4659.64|4659.64|4660.23|4660.23|4660.23|4660.23|4659.64|4659.64|0
1756457610000|2025-08-29 08:53:30|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|4659.64|0
1756457620000|2025-08-29 08:53:40|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|4660.23|0
1756457640000|2025-08-29 08:54:00|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|4660.89|0
1756457680000|2025-08-29 08:54:40|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1756457730000|2025-08-29 08:55:30|4660.76|4660.76|4659.25|4659.25|4660.76|4660.76|4659.25|4659.25|0
1756457740000|2025-08-29 08:55:40|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|4658.94|0
1756457750000|2025-08-29 08:55:50|4658.89|4658.89|4658.94|4658.94|4658.94|4658.94|4658.89|4658.89|0
1756457760000|2025-08-29 08:56:00|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1756457770000|2025-08-29 08:56:10|4659.58|4659.58|4659.53|4659.53|4659.58|4659.58|4659.53|4659.53|0
1756457810000|2025-08-29 08:56:50|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1756457820000|2025-08-29 08:57:00|4659.01|4659.01|4658.42|4658.42|4659.01|4659.01|4658.42|4658.42|0
1756457900000|2025-08-29 08:58:20|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|0
1756457910000|2025-08-29 08:58:30|4658.11|4658.11|4657.47|4657.47|4658.11|4658.11|4657.47|4657.47|0
1756457930000|2025-08-29 08:58:50|4658.65|4658.65|4658.06|4658.06|4658.65|4658.65|4658.06|4658.06|0
1756457940000|2025-08-29 08:59:00|4658.65|4658.65|4659.07|4659.07|4659.24|4659.24|4658.48|4658.48|0
1756457980000|2025-08-29 08:59:40|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1756458000000|2025-08-29 09:00:00|4658.98|4658.98|4658.93|4658.93|4658.98|4658.98|4658.93|4658.93|0
1756458010000|2025-08-29 09:00:10|4657.75|4657.75|4658.34|4658.34|4658.34|4658.34|4657.75|4657.75|0
1756458050000|2025-08-29 09:00:50|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|0
1756458060000|2025-08-29 09:01:00|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1756458070000|2025-08-29 09:01:10|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|0
1756458090000|2025-08-29 09:01:30|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|0
1756458120000|2025-08-29 09:02:00|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1756458140000|2025-08-29 09:02:20|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|4661.13|0
1756458150000|2025-08-29 09:02:30|4661.44|4661.44|4661.37|4661.37|4661.44|4661.44|4661.33|4661.33|0
1756458180000|2025-08-29 09:03:00|4661.42|4661.42|4661.29|4661.29|4661.42|4661.42|4661.29|4661.29|0
1756458200000|2025-08-29 09:03:20|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|0
1756458220000|2025-08-29 09:03:40|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|0
1756458230000|2025-08-29 09:03:50|4661.26|4661.26|4661.07|4661.07|4661.26|4661.26|4661.07|4661.07|0
1756458240000|2025-08-29 09:04:00|4661.05|4661.05|4660.9|4660.9|4661.05|4661.05|4660.9|4660.9|0
1756458250000|2025-08-29 09:04:10|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|4660.58|0
1756458280000|2025-08-29 09:04:40|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|0
1756458340000|2025-08-29 09:05:40|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1756458420000|2025-08-29 09:07:00|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1756458430000|2025-08-29 09:07:10|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|4660.63|0
1756458450000|2025-08-29 09:07:30|4660.47|4660.47|4660.79|4660.79|4660.79|4660.79|4660.47|4660.47|0
1756458490000|2025-08-29 09:08:10|4660.63|4660.63|4660.04|4660.04|4660.63|4660.63|4660.04|4660.04|0
1756458500000|2025-08-29 09:08:20|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|4660.07|0
1756458520000|2025-08-29 09:08:40|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|4659.87|0
1756458530000|2025-08-29 09:08:50|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|4659.71|0
1756458540000|2025-08-29 09:09:00|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1756458550000|2025-08-29 09:09:10|4659.5|4659.5|4659.4|4659.4|4659.5|4659.5|4659.4|4659.4|0
1756458560000|2025-08-29 09:09:20|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|0
1756458580000|2025-08-29 09:09:40|4659.05|4659.05|4657.94|4657.94|4659.12|4659.12|4657.94|4657.94|0
1756458620000|2025-08-29 09:10:20|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|4658.1|0
1756458650000|2025-08-29 09:10:50|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|0
1756458690000|2025-08-29 09:11:30|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1756458780000|2025-08-29 09:13:00|4658.32|4658.32|4658.65|4658.65|4658.65|4658.65|4658.32|4658.32|0
1756458790000|2025-08-29 09:13:10|4658.5|4658.5|4658.47|4658.47|4658.5|4658.5|4658.47|4658.47|0
1756458810000|2025-08-29 09:13:30|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|4658.16|0
1756458860000|2025-08-29 09:14:20|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1756458870000|2025-08-29 09:14:30|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|4658.56|0
1756458900000|2025-08-29 09:15:00|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|4659.15|0
1756458940000|2025-08-29 09:15:40|4659.28|4659.28|4659.28|4659.28|4659.28|4659.28|4659.28|4659.28|0
1756458950000|2025-08-29 09:15:50|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1756458970000|2025-08-29 09:16:10|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1756459000000|2025-08-29 09:16:40|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1756459060000|2025-08-29 09:17:40|4660|4660|4660|4660|4660|4660|4660|4660|0
1756459070000|2025-08-29 09:17:50|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|0
1756459090000|2025-08-29 09:18:10|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1756459120000|2025-08-29 09:18:40|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1756459130000|2025-08-29 09:18:50|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|4660.39|0
1756459190000|2025-08-29 09:19:50|4660.55|4660.55|4660.39|4660.39|4660.55|4660.55|4660.39|4660.39|0
1756459210000|2025-08-29 09:20:10|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1756459250000|2025-08-29 09:20:50|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1756459320000|2025-08-29 09:22:00|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1756459350000|2025-08-29 09:22:30|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1756459400000|2025-08-29 09:23:20|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|4661.25|0
1756459430000|2025-08-29 09:23:50|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1756459440000|2025-08-29 09:24:00|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|4661.56|0
1756459460000|2025-08-29 09:24:20|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1756459470000|2025-08-29 09:24:30|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|4661.59|0
1756459480000|2025-08-29 09:24:40|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|4661.75|0
1756459490000|2025-08-29 09:24:50|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1756459530000|2025-08-29 09:25:30|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|0
1756459550000|2025-08-29 09:25:50|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1756459560000|2025-08-29 09:26:00|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1756459600000|2025-08-29 09:26:40|4663.59|4663.59|4664.75|4664.75|4664.77|4664.77|4663.59|4663.59|0
1756459640000|2025-08-29 09:27:20|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1756459650000|2025-08-29 09:27:30|4665.13|4665.13|4665.44|4665.44|4665.44|4665.44|4665.13|4665.13|0
1756459710000|2025-08-29 09:28:30|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1756459720000|2025-08-29 09:28:40|4666.11|4666.11|4666.16|4666.16|4666.16|4666.16|4666.11|4666.11|0
1756459800000|2025-08-29 09:30:00|4666.14|4666.14|4668.13|4668.13|4668.13|4668.13|4666.14|4666.14|0
1756459830000|2025-08-29 09:30:30|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1756459860000|2025-08-29 09:31:00|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1756459880000|2025-08-29 09:31:20|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1756459900000|2025-08-29 09:31:40|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|0
1756459980000|2025-08-29 09:33:00|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|0
1756459990000|2025-08-29 09:33:10|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1756460090000|2025-08-29 09:34:50|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1756460130000|2025-08-29 09:35:30|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|0
1756460160000|2025-08-29 09:36:00|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|0
1756460230000|2025-08-29 09:37:10|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|4670.11|0
1756460260000|2025-08-29 09:37:40|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|0
1756460280000|2025-08-29 09:38:00|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|4669.57|0
1756460290000|2025-08-29 09:38:10|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|0
1756460320000|2025-08-29 09:38:40|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1756460380000|2025-08-29 09:39:40|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|0
1756460400000|2025-08-29 09:40:00|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1756460450000|2025-08-29 09:40:50|4671.16|4671.16|4671.13|4671.13|4671.16|4671.16|4671.13|4671.13|0
1756460500000|2025-08-29 09:41:40|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1756460530000|2025-08-29 09:42:10|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1756460580000|2025-08-29 09:43:00|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1756460600000|2025-08-29 09:43:20|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|0
1756460630000|2025-08-29 09:43:50|4672.44|4672.44|4672.59|4672.59|4672.59|4672.59|4672.44|4672.44|0
1756460670000|2025-08-29 09:44:30|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1756460700000|2025-08-29 09:45:00|4672.76|4672.76|4672.8|4672.8|4672.8|4672.8|4672.72|4672.72|0
1756460710000|2025-08-29 09:45:10|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|4673.72|0
1756460720000|2025-08-29 09:45:20|4673.77|4673.77|4673.75|4673.75|4673.77|4673.77|4673.75|4673.75|0
1756460740000|2025-08-29 09:45:40|4673.9|4673.9|4674.23|4674.23|4674.23|4674.23|4673.9|4673.9|0
1756460760000|2025-08-29 09:46:00|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1756460780000|2025-08-29 09:46:20|4674.27|4674.27|4674.86|4674.86|4674.86|4674.86|4674.25|4674.25|0
1756460790000|2025-08-29 09:46:30|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1756460810000|2025-08-29 09:46:50|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|0
1756460820000|2025-08-29 09:47:00|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1756460830000|2025-08-29 09:47:10|4674.07|4674.07|4674.03|4674.03|4674.07|4674.07|4674.03|4674.03|0
1756460850000|2025-08-29 09:47:30|4674.09|4674.09|4674.11|4674.11|4674.11|4674.11|4674.09|4674.09|0
1756460880000|2025-08-29 09:48:00|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1756460890000|2025-08-29 09:48:10|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|0
1756460920000|2025-08-29 09:48:40|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1756460950000|2025-08-29 09:49:10|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|0
1756460960000|2025-08-29 09:49:20|4673.96|4673.96|4674.29|4674.29|4674.29|4674.29|4673.96|4673.96|0
1756460970000|2025-08-29 09:49:30|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1756461050000|2025-08-29 09:50:50|4674.19|4674.19|4673.93|4673.93|4674.19|4674.19|4673.93|4673.93|0
1756461070000|2025-08-29 09:51:10|4674.52|4674.52|4675.11|4675.11|4675.11|4675.11|4674.52|4674.52|0
1756461080000|2025-08-29 09:51:20|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1756461090000|2025-08-29 09:51:30|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1756461140000|2025-08-29 09:52:20|4675.48|4675.48|4675.33|4675.33|4675.48|4675.48|4675.33|4675.33|0
1756461170000|2025-08-29 09:52:50|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|0
1756461180000|2025-08-29 09:53:00|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1756461200000|2025-08-29 09:53:20|4674.86|4674.86|4674.62|4674.62|4674.86|4674.86|4674.62|4674.62|0
1756461290000|2025-08-29 09:54:50|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1756461300000|2025-08-29 09:55:00|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|0
1756461320000|2025-08-29 09:55:20|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1756461330000|2025-08-29 09:55:30|4676.13|4676.13|4676.34|4676.34|4676.34|4676.34|4676.13|4676.13|0
1756461350000|2025-08-29 09:55:50|4676.37|4676.37|4676.96|4676.96|4676.96|4676.96|4676.37|4676.37|0
1756461430000|2025-08-29 09:57:10|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|0
1756461440000|2025-08-29 09:57:20|4676.92|4676.92|4676.76|4676.76|4676.92|4676.92|4676.76|4676.76|0
1756461470000|2025-08-29 09:57:50|4675.59|4675.59|4675.35|4675.35|4675.59|4675.59|4675.35|4675.35|0
1756461510000|2025-08-29 09:58:30|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1756461520000|2025-08-29 09:58:40|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1756461570000|2025-08-29 09:59:30|4676.5|4676.5|4676.39|4676.39|4676.5|4676.5|4676.39|4676.39|0
1756461640000|2025-08-29 10:00:40|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|0
1756461670000|2025-08-29 10:01:10|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1756461700000|2025-08-29 10:01:40|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1756461720000|2025-08-29 10:02:00|4675.4|4675.4|4674.81|4674.81|4675.4|4675.4|4674.81|4674.81|0
1756461740000|2025-08-29 10:02:20|4674.22|4674.22|4676.57|4676.57|4676.57|4676.57|4674.22|4674.22|0
1756461750000|2025-08-29 10:02:30|4676.52|4676.52|4677.11|4677.11|4677.11|4677.11|4676.52|4676.52|0
1756461780000|2025-08-29 10:03:00|4676.52|4676.52|4676.26|4676.26|4676.52|4676.52|4676.26|4676.26|0
1756461820000|2025-08-29 10:03:40|4678.61|4678.61|4678.02|4678.02|4678.61|4678.61|4678.02|4678.02|0
1756461830000|2025-08-29 10:03:50|4677.43|4677.43|4676.26|4676.26|4677.43|4677.43|4676.26|4676.26|0
1756461860000|2025-08-29 10:04:20|4676.36|4676.36|4675.62|4675.62|4676.86|4676.86|4675.62|4675.62|0
1756461930000|2025-08-29 10:05:30|4676.21|4676.21|4676.8|4676.8|4676.8|4676.8|4676.21|4676.21|0
1756461940000|2025-08-29 10:05:40|4676.21|4676.21|4676.96|4676.96|4676.96|4676.96|4676.21|4676.21|0
1756461960000|2025-08-29 10:06:00|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|0
1756461970000|2025-08-29 10:06:10|4675.34|4675.34|4674.42|4674.42|4675.34|4675.34|4674.42|4674.42|0
1756462090000|2025-08-29 10:08:10|4674.38|4674.38|4674.97|4674.97|4674.97|4674.97|4674.38|4674.38|0
1756462100000|2025-08-29 10:08:20|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|0
1756462170000|2025-08-29 10:09:30|4674.6|4674.6|4674.6|4674.6|4674.65|4674.65|4674.6|4674.6|0
1756462180000|2025-08-29 10:09:40|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1756462190000|2025-08-29 10:09:50|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1756462200000|2025-08-29 10:10:00|4672.79|4672.79|4672.95|4672.95|4672.95|4672.95|4672.79|4672.79|0
1756462210000|2025-08-29 10:10:10|4672.8|4672.8|4672.21|4672.21|4672.8|4672.8|4672.21|4672.21|0
1756462220000|2025-08-29 10:10:20|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1756462270000|2025-08-29 10:11:10|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1756462310000|2025-08-29 10:11:50|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1756462320000|2025-08-29 10:12:00|4671.25|4671.25|4671.83|4671.83|4671.83|4671.83|4671.25|4671.25|0
1756462360000|2025-08-29 10:12:40|4672.15|4672.15|4671.56|4671.56|4672.15|4672.15|4671.56|4671.56|0
1756462370000|2025-08-29 10:12:50|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|0
1756462390000|2025-08-29 10:13:10|4671.3|4671.3|4671.06|4671.06|4671.3|4671.3|4671.06|4671.06|0
1756462400000|2025-08-29 10:13:20|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|4670.73|0
1756462410000|2025-08-29 10:13:30|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1756462480000|2025-08-29 10:14:40|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1756462510000|2025-08-29 10:15:10|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|4670.85|0
1756462520000|2025-08-29 10:15:20|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1756462560000|2025-08-29 10:16:00|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1756462600000|2025-08-29 10:16:40|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|0
1756462610000|2025-08-29 10:16:50|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|0
1756462630000|2025-08-29 10:17:10|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|4670.58|0
1756462760000|2025-08-29 10:19:20|4670.89|4670.89|4670.85|4670.85|4670.89|4670.89|4670.85|4670.85|0
1756462780000|2025-08-29 10:19:40|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1756462790000|2025-08-29 10:19:50|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|0
1756462800000|2025-08-29 10:20:00|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1756462810000|2025-08-29 10:20:10|4669.33|4669.33|4668.58|4668.58|4669.33|4669.33|4668.58|4668.58|0
1756462820000|2025-08-29 10:20:20|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|0
1756462860000|2025-08-29 10:21:00|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|0
1756462880000|2025-08-29 10:21:20|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|4669.52|0
1756463030000|2025-08-29 10:23:50|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|0
1756463040000|2025-08-29 10:24:00|4668.96|4668.96|4669.89|4669.89|4669.89|4669.89|4668.96|4668.96|0
1756463050000|2025-08-29 10:24:10|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1756463100000|2025-08-29 10:25:00|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1756463140000|2025-08-29 10:25:40|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|0
1756463150000|2025-08-29 10:25:50|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1756463180000|2025-08-29 10:26:20|4669.51|4669.51|4670.04|4670.04|4670.04|4670.04|4669.51|4669.51|0
1756463190000|2025-08-29 10:26:30|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|0
1756463200000|2025-08-29 10:26:40|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|4670.22|0
1756463210000|2025-08-29 10:26:50|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1756463250000|2025-08-29 10:27:30|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|0
1756463280000|2025-08-29 10:28:00|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|4671.34|0
1756463290000|2025-08-29 10:28:10|4671.67|4671.67|4672|4672|4672|4672|4671.67|4671.67|0
1756463320000|2025-08-29 10:28:40|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|4671.67|0
1756463390000|2025-08-29 10:29:50|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1756463410000|2025-08-29 10:30:10|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1756463600000|2025-08-29 10:33:20|4671.92|4671.92|4672.25|4672.25|4672.25|4672.25|4671.92|4671.92|0
1756463610000|2025-08-29 10:33:30|4672.3|4672.3|4672.3|4672.3|4672.4|4672.4|4672.3|4672.3|0
1756463650000|2025-08-29 10:34:10|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1756463680000|2025-08-29 10:34:40|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|0
1756463750000|2025-08-29 10:35:50|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1756463840000|2025-08-29 10:37:20|4673.49|4673.49|4674.16|4674.16|4674.16|4674.16|4673.49|4673.49|0
1756463890000|2025-08-29 10:38:10|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1756463930000|2025-08-29 10:38:50|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|0
1756463990000|2025-08-29 10:39:50|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|0
1756464200000|2025-08-29 10:43:20|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|0
1756464280000|2025-08-29 10:44:40|4674.86|4674.86|4674.58|4674.58|4674.86|4674.86|4674.58|4674.58|0
1756464290000|2025-08-29 10:44:50|4673.99|4673.99|4673.42|4673.42|4674.01|4674.01|4673.42|4673.42|0
1756464300000|2025-08-29 10:45:00|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|0
1756464440000|2025-08-29 10:47:20|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1756464480000|2025-08-29 10:48:00|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1756464620000|2025-08-29 10:50:20|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1756464650000|2025-08-29 10:50:50|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|0
1756464680000|2025-08-29 10:51:20|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|4673.82|0
1756464700000|2025-08-29 10:51:40|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1756464750000|2025-08-29 10:52:30|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1756464830000|2025-08-29 10:53:50|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|4673.5|0
1756464870000|2025-08-29 10:54:30|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1756464910000|2025-08-29 10:55:10|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|4673.4|0
1756464930000|2025-08-29 10:55:30|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1756464940000|2025-08-29 10:55:40|4673|4673|4672.73|4672.73|4673|4673|4672.71|4672.71|0
1756464950000|2025-08-29 10:55:50|4672.68|4672.68|4672.09|4672.09|4672.68|4672.68|4672.09|4672.09|0
1756464990000|2025-08-29 10:56:30|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|0
1756465010000|2025-08-29 10:56:50|4671.89|4671.89|4671.84|4671.84|4671.89|4671.89|4671.84|4671.84|0
1756465020000|2025-08-29 10:57:00|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1756465030000|2025-08-29 10:57:10|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|4671.32|0
1756465090000|2025-08-29 10:58:10|4671.37|4671.37|4671.42|4671.42|4671.42|4671.42|4671.37|4671.37|0
1756465150000|2025-08-29 10:59:10|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|0
1756465180000|2025-08-29 10:59:40|4671.33|4671.33|4671.36|4671.36|4671.36|4671.36|4671.33|4671.33|0
1756465200000|2025-08-29 11:00:00|4671.99|4671.99|4671.96|4671.96|4671.99|4671.99|4671.96|4671.96|0
1756465210000|2025-08-29 11:00:10|4671.81|4671.81|4671.78|4671.78|4671.81|4671.81|4671.78|4671.78|0
1756465280000|2025-08-29 11:01:20|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1756465320000|2025-08-29 11:02:00|4672.21|4672.21|4672.06|4672.06|4672.21|4672.21|4672.06|4672.06|0
1756465330000|2025-08-29 11:02:10|4671.73|4671.73|4671.15|4671.15|4671.73|4671.73|4671.15|4671.15|0
1756465340000|2025-08-29 11:02:20|4671.1|4671.1|4671.2|4671.2|4671.2|4671.2|4671.1|4671.1|0
1756465370000|2025-08-29 11:02:50|4670.61|4670.61|4670.51|4670.51|4670.67|4670.67|4670.51|4670.51|0
1756465400000|2025-08-29 11:03:20|4670.47|4670.47|4671.39|4671.39|4671.39|4671.39|4670.47|4670.47|0
1756465420000|2025-08-29 11:03:40|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|0
1756465450000|2025-08-29 11:04:10|4672|4672|4672|4672|4672|4672|4672|4672|0
1756465500000|2025-08-29 11:05:00|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1756465510000|2025-08-29 11:05:10|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|0
1756465520000|2025-08-29 11:05:20|4672.08|4672.08|4672.07|4672.07|4672.08|4672.08|4672.07|4672.07|0
1756465550000|2025-08-29 11:05:50|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|0
1756465580000|2025-08-29 11:06:20|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1756465600000|2025-08-29 11:06:40|4672.19|4672.19|4672.14|4672.14|4672.19|4672.19|4672.14|4672.14|0
1756465620000|2025-08-29 11:07:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1756465710000|2025-08-29 11:08:30|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1756465800000|2025-08-29 11:10:00|4673.47|4673.47|4672.88|4672.88|4673.47|4673.47|4672.88|4672.88|0
1756465810000|2025-08-29 11:10:10|4672.93|4672.93|4673.03|4673.03|4673.03|4673.03|4672.93|4672.93|0
1756465910000|2025-08-29 11:11:50|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|0
1756465950000|2025-08-29 11:12:30|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1756465970000|2025-08-29 11:12:50|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1756465990000|2025-08-29 11:13:10|4673.17|4673.17|4673.12|4673.12|4673.17|4673.17|4673.12|4673.12|0
1756466010000|2025-08-29 11:13:30|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1756466040000|2025-08-29 11:14:00|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1756466060000|2025-08-29 11:14:20|4671.79|4671.79|4672.38|4672.38|4672.38|4672.38|4671.79|4671.79|0
1756466120000|2025-08-29 11:15:20|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1756466140000|2025-08-29 11:15:40|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|4672.38|0
1756466160000|2025-08-29 11:16:00|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1756466170000|2025-08-29 11:16:10|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|4672.88|0
1756466200000|2025-08-29 11:16:40|4673.47|4673.47|4674.65|4674.65|4674.65|4674.65|4673.47|4673.47|0
1756466260000|2025-08-29 11:17:40|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|0
1756466280000|2025-08-29 11:18:00|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1756466300000|2025-08-29 11:18:20|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|4674.06|0
1756466320000|2025-08-29 11:18:40|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|0
1756466360000|2025-08-29 11:19:20|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1756466410000|2025-08-29 11:20:10|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1756466440000|2025-08-29 11:20:40|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1756466460000|2025-08-29 11:21:00|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|0
1756466470000|2025-08-29 11:21:10|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1756466500000|2025-08-29 11:21:40|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|0
1756466510000|2025-08-29 11:21:50|4672.47|4672.47|4671.81|4671.81|4672.47|4672.47|4671.81|4671.81|0
1756466520000|2025-08-29 11:22:00|4672.06|4672.06|4672.26|4672.26|4672.26|4672.26|4672.06|4672.06|0
1756466550000|2025-08-29 11:22:30|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1756466560000|2025-08-29 11:22:40|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1756466580000|2025-08-29 11:23:00|4671.78|4671.78|4671.8|4671.8|4671.8|4671.8|4671.78|4671.78|0
1756466590000|2025-08-29 11:23:10|4671.65|4671.65|4671.62|4671.62|4671.65|4671.65|4671.62|4671.62|0
1756466610000|2025-08-29 11:23:30|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1756466620000|2025-08-29 11:23:40|4671.77|4671.77|4672.09|4672.09|4672.09|4672.09|4671.77|4671.77|0
1756466640000|2025-08-29 11:24:00|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1756466650000|2025-08-29 11:24:10|4671.81|4671.81|4671.97|4671.97|4671.97|4671.97|4671.81|4671.81|0
1756466660000|2025-08-29 11:24:20|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|4671.98|0
1756466730000|2025-08-29 11:25:30|4672.03|4672.03|4672.07|4672.07|4672.07|4672.07|4672.03|4672.03|0
1756466740000|2025-08-29 11:25:40|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|0
1756466760000|2025-08-29 11:26:00|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|4672.18|0
1756466780000|2025-08-29 11:26:20|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|4672.16|0
1756466800000|2025-08-29 11:26:40|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|0
1756466810000|2025-08-29 11:26:50|4672.62|4672.62|4673.21|4673.21|4673.21|4673.21|4672.62|4672.62|0
1756466820000|2025-08-29 11:27:00|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1756466830000|2025-08-29 11:27:10|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1756466860000|2025-08-29 11:27:40|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1756466870000|2025-08-29 11:27:50|4673.3|4673.3|4672.32|4672.32|4673.3|4673.3|4672.32|4672.32|0
1756466880000|2025-08-29 11:28:00|4672.65|4672.65|4671.73|4671.73|4672.65|4672.65|4671.73|4671.73|0
1756466910000|2025-08-29 11:28:30|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|4672.06|0
1756466920000|2025-08-29 11:28:40|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1756467020000|2025-08-29 11:30:20|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|4672.36|0
1756467050000|2025-08-29 11:30:50|4672.94|4672.94|4673.43|4673.43|4673.43|4673.43|4672.94|4672.94|0
1756467060000|2025-08-29 11:31:00|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1756467080000|2025-08-29 11:31:20|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|0
1756467090000|2025-08-29 11:31:30|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1756467100000|2025-08-29 11:31:40|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|4672.86|0
1756467120000|2025-08-29 11:32:00|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|4673.45|0
1756467130000|2025-08-29 11:32:10|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1756467180000|2025-08-29 11:33:00|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1756467220000|2025-08-29 11:33:40|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1756467230000|2025-08-29 11:33:50|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|0
1756467260000|2025-08-29 11:34:20|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|0
1756467300000|2025-08-29 11:35:00|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1756467430000|2025-08-29 11:37:10|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1756467450000|2025-08-29 11:37:30|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|0
1756467460000|2025-08-29 11:37:40|4672.77|4672.77|4672.82|4672.82|4672.82|4672.82|4672.77|4672.77|0
1756467480000|2025-08-29 11:38:00|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|4672.87|0
1756467490000|2025-08-29 11:38:10|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1756467520000|2025-08-29 11:38:40|4672.94|4672.94|4673.53|4673.53|4673.53|4673.53|4672.94|4672.94|0
1756467530000|2025-08-29 11:38:50|4673.85|4673.85|4673.98|4673.98|4673.98|4673.98|4673.85|4673.85|0
1756467540000|2025-08-29 11:39:00|4674.57|4674.57|4674.55|4674.55|4674.57|4674.57|4674.55|4674.55|0
1756467630000|2025-08-29 11:40:30|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|0
1756467640000|2025-08-29 11:40:40|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1756467670000|2025-08-29 11:41:10|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1756467690000|2025-08-29 11:41:30|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|0
1756467740000|2025-08-29 11:42:20|4675.75|4675.75|4676.33|4676.33|4676.33|4676.33|4675.75|4675.75|0
1756467750000|2025-08-29 11:42:30|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|0
1756467870000|2025-08-29 11:44:30|4677.51|4677.51|4676.92|4676.92|4677.51|4677.51|4676.92|4676.92|0
1756467920000|2025-08-29 11:45:20|4677.02|4677.02|4677.17|4677.17|4677.17|4677.17|4677.02|4677.02|0
1756467980000|2025-08-29 11:46:20|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1756468000000|2025-08-29 11:46:40|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|0
1756468020000|2025-08-29 11:47:00|4676.62|4676.62|4676.03|4676.03|4676.62|4676.62|4676.03|4676.03|0
1756468040000|2025-08-29 11:47:20|4675.93|4675.93|4676.09|4676.09|4676.09|4676.09|4675.93|4675.93|0
1756468070000|2025-08-29 11:47:50|4675.93|4675.93|4675.89|4675.89|4675.93|4675.93|4675.89|4675.89|0
1756468080000|2025-08-29 11:48:00|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1756468090000|2025-08-29 11:48:10|4676.97|4676.97|4676.38|4676.38|4676.97|4676.97|4676.38|4676.38|0
1756468110000|2025-08-29 11:48:30|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1756468120000|2025-08-29 11:48:40|4676.14|4676.14|4675.9|4675.9|4676.14|4676.14|4675.9|4675.9|0
1756468130000|2025-08-29 11:48:50|4675.85|4675.85|4675.9|4675.9|4675.9|4675.9|4675.85|4675.85|0
1756468150000|2025-08-29 11:49:10|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1756468180000|2025-08-29 11:49:40|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|0
1756468190000|2025-08-29 11:49:50|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|0
1756468200000|2025-08-29 11:50:00|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|0
1756468210000|2025-08-29 11:50:10|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1756468310000|2025-08-29 11:51:50|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|4678.89|0
1756468320000|2025-08-29 11:52:00|4679|4679|4679.02|4679.02|4679.02|4679.02|4679|4679|0
1756468420000|2025-08-29 11:53:40|4679.06|4679.06|4679.09|4679.09|4679.09|4679.09|4679.06|4679.06|0
1756468510000|2025-08-29 11:55:10|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|0
1756468520000|2025-08-29 11:55:20|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|0
1756468530000|2025-08-29 11:55:30|4679.44|4679.44|4680.7|4680.7|4680.7|4680.7|4679.44|4679.44|0
1756468540000|2025-08-29 11:55:40|4681.29|4681.29|4681.34|4681.34|4681.34|4681.34|4681.29|4681.29|0
1756468630000|2025-08-29 11:57:10|4681.35|4681.35|4681.51|4681.51|4681.51|4681.51|4681.35|4681.35|0
1756468760000|2025-08-29 11:59:20|4681.46|4681.46|4681.41|4681.41|4681.46|4681.46|4681.41|4681.41|0
1756468780000|2025-08-29 11:59:40|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|0
1756468790000|2025-08-29 11:59:50|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1756468830000|2025-08-29 12:00:30|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|0
1756468840000|2025-08-29 12:00:40|4683.93|4683.93|4683.93|4683.93|4683.93|4683.93|4683.93|4683.93|0
1756468850000|2025-08-29 12:00:50|4684|4684|4684|4684|4684|4684|4684|4684|0
1756468870000|2025-08-29 12:01:10|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|0
1756468890000|2025-08-29 12:01:30|4684.92|4684.92|4685.23|4685.23|4685.23|4685.23|4684.92|4684.92|0
1756468960000|2025-08-29 12:02:40|4684.05|4684.05|4684.21|4684.21|4684.21|4684.21|4684.05|4684.05|0
1756468980000|2025-08-29 12:03:00|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|4683.88|0
1756469000000|2025-08-29 12:03:20|4684.2|4684.2|4684.7|4684.7|4684.7|4684.7|4684.2|4684.2|0
1756469010000|2025-08-29 12:03:30|4684.75|4684.75|4685|4685|4685|4685|4684.75|4684.75|0
1756469020000|2025-08-29 12:03:40|4684.95|4684.95|4684.93|4684.93|4684.95|4684.95|4684.93|4684.93|0
1756469040000|2025-08-29 12:04:00|4685|4685|4685|4685|4685|4685|4684.41|4684.41|0
1756469060000|2025-08-29 12:04:20|4685.58|4685.58|4685.67|4685.67|4685.67|4685.67|4685.58|4685.58|0
1756469130000|2025-08-29 12:05:30|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|0
1756469170000|2025-08-29 12:06:10|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|0
1756469180000|2025-08-29 12:06:20|4687.26|4687.26|4688.92|4688.92|4689.51|4689.51|4687.26|4687.26|0
1756469220000|2025-08-29 12:07:00|4687.75|4687.75|4688.02|4688.02|4688.34|4688.34|4687.75|4687.75|0
1756469240000|2025-08-29 12:07:20|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|0
1756469260000|2025-08-29 12:07:40|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|4688.07|0
1756469270000|2025-08-29 12:07:50|4689.84|4689.84|4691.93|4691.93|4691.93|4691.93|4689.84|4689.84|0
1756469280000|2025-08-29 12:08:00|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|4691.77|0
1756469290000|2025-08-29 12:08:10|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|0
1756469310000|2025-08-29 12:08:30|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1756469340000|2025-08-29 12:09:00|4691.45|4691.45|4690.86|4690.86|4691.45|4691.45|4690.86|4690.86|0
1756469360000|2025-08-29 12:09:20|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1756469370000|2025-08-29 12:09:30|4691.88|4691.88|4691.88|4691.88|4691.88|4691.88|4691.88|4691.88|0
1756469380000|2025-08-29 12:09:40|4691.29|4691.29|4690.11|4690.11|4691.29|4691.29|4690.11|4690.11|0
1756469390000|2025-08-29 12:09:50|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|0
1756469430000|2025-08-29 12:10:30|4690|4690|4690.08|4690.08|4690.08|4690.08|4690|4690|0
1756469480000|2025-08-29 12:11:20|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|4689.49|0
1756469530000|2025-08-29 12:12:10|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|0
1756469550000|2025-08-29 12:12:30|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|0
1756469590000|2025-08-29 12:13:10|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|4690.06|0
1756469600000|2025-08-29 12:13:20|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|0
1756469620000|2025-08-29 12:13:40|4690.32|4690.32|4690.35|4690.35|4690.35|4690.35|4690.32|4690.32|0
1756469650000|2025-08-29 12:14:10|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|0
1756469680000|2025-08-29 12:14:40|4689.71|4689.71|4689.74|4689.74|4689.74|4689.74|4689.71|4689.71|0
1756469690000|2025-08-29 12:14:50|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|4689.58|0
1756469710000|2025-08-29 12:15:10|4689.54|4689.54|4688.56|4688.56|4689.54|4689.54|4688.56|4688.56|0
1756469740000|2025-08-29 12:15:40|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|0
1756469750000|2025-08-29 12:15:50|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1756469780000|2025-08-29 12:16:20|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|0
1756469820000|2025-08-29 12:17:00|4688.56|4688.56|4689.15|4689.15|4689.15|4689.15|4688.56|4688.56|0
1756469840000|2025-08-29 12:17:20|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|4689.12|0
1756469850000|2025-08-29 12:17:30|4688.97|4688.97|4688.81|4688.81|4689.12|4689.12|4688.81|4688.81|0
1756469860000|2025-08-29 12:17:40|4688.48|4688.48|4688.81|4688.81|4688.81|4688.81|4688.48|4688.48|0
1756469870000|2025-08-29 12:17:50|4687.63|4687.63|4687.04|4687.04|4687.63|4687.63|4687.04|4687.04|0
1756469900000|2025-08-29 12:18:20|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|0
1756469940000|2025-08-29 12:19:00|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|0
1756469980000|2025-08-29 12:19:40|4687.13|4687.13|4686.41|4686.41|4687.13|4687.13|4686.41|4686.41|0
1756469990000|2025-08-29 12:19:50|4687|4687|4687|4687|4687|4687|4687|4687|0
1756470000000|2025-08-29 12:20:00|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|0
1756470040000|2025-08-29 12:20:40|4685.8|4685.8|4686.48|4686.48|4686.48|4686.48|4685.8|4685.8|0
1756470050000|2025-08-29 12:20:50|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|0
1756470080000|2025-08-29 12:21:20|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|4686.11|0
1756470110000|2025-08-29 12:21:50|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|0
1756470120000|2025-08-29 12:22:00|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|0
1756470170000|2025-08-29 12:22:50|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1756470180000|2025-08-29 12:23:00|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|0
1756470190000|2025-08-29 12:23:10|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|0
1756470210000|2025-08-29 12:23:30|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|0
1756470270000|2025-08-29 12:24:30|4687.63|4687.63|4687.58|4687.58|4687.68|4687.68|4687.58|4687.58|0
1756470290000|2025-08-29 12:24:50|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|0
1756470300000|2025-08-29 12:25:00|4687.57|4687.57|4687.57|4687.57|4687.57|4687.57|4686.98|4686.98|0
1756470350000|2025-08-29 12:25:50|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|0
1756470360000|2025-08-29 12:26:00|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|4687.73|0
1756470450000|2025-08-29 12:27:30|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|0
1756470470000|2025-08-29 12:27:50|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|0
1756470510000|2025-08-29 12:28:30|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1756470550000|2025-08-29 12:29:10|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1756470580000|2025-08-29 12:29:40|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1756470600000|2025-08-29 12:30:00|4687.54|4687.54|4687.29|4687.29|4687.54|4687.54|4687.29|4687.29|0
1756470630000|2025-08-29 12:30:30|4687.34|4687.34|4687.77|4687.77|4687.77|4687.77|4687.34|4687.34|0
1756470650000|2025-08-29 12:30:50|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|0
1756470700000|2025-08-29 12:31:40|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|0
1756470750000|2025-08-29 12:32:30|4688.35|4688.35|4688.04|4688.04|4688.35|4688.35|4688.04|4688.04|0
1756470760000|2025-08-29 12:32:40|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|0
1756470780000|2025-08-29 12:33:00|4687.55|4687.55|4688.73|4688.73|4689.05|4689.05|4687.55|4687.55|0
1756470800000|2025-08-29 12:33:20|4688.88|4688.88|4688.88|4688.88|4688.88|4688.88|4688.88|4688.88|0
1756470820000|2025-08-29 12:33:40|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|0
1756470900000|2025-08-29 12:35:00|4689.8|4689.8|4689.8|4689.8|4689.8|4689.8|4689.8|4689.8|0
1756470960000|2025-08-29 12:36:00|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|0
1756470970000|2025-08-29 12:36:10|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|0
1756470980000|2025-08-29 12:36:20|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|4689.32|0
1756471010000|2025-08-29 12:36:50|4688.73|4688.73|4688.73|4688.73|4688.73|4688.73|4688.73|4688.73|0
1756471050000|2025-08-29 12:37:30|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|0
1756471200000|2025-08-29 12:40:00|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|0
1756471210000|2025-08-29 12:40:10|4688.89|4688.89|4690.06|4690.06|4690.06|4690.06|4688.89|4688.89|0
1756471230000|2025-08-29 12:40:30|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|0
1756471320000|2025-08-29 12:42:00|4689.42|4689.42|4689.25|4689.25|4689.42|4689.42|4689.21|4689.21|0
1756471350000|2025-08-29 12:42:30|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1756471360000|2025-08-29 12:42:40|4689.25|4689.25|4689.17|4689.17|4689.25|4689.25|4689.17|4689.17|0
1756471370000|2025-08-29 12:42:50|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1756471380000|2025-08-29 12:43:00|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|0
1756471400000|2025-08-29 12:43:20|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|0
1756471430000|2025-08-29 12:43:50|4688.68|4688.68|4688.39|4688.39|4688.68|4688.68|4688.39|4688.39|0
1756471440000|2025-08-29 12:44:00|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|0
1756471450000|2025-08-29 12:44:10|4688.28|4688.28|4687.69|4687.69|4688.28|4688.28|4687.69|4687.69|0
1756471470000|2025-08-29 12:44:30|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1756471520000|2025-08-29 12:45:20|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|0
1756471570000|2025-08-29 12:46:10|4688.4|4688.4|4688.25|4688.25|4688.4|4688.4|4688.25|4688.25|0
1756471580000|2025-08-29 12:46:20|4688.84|4688.84|4688.79|4688.79|4688.84|4688.84|4688.79|4688.79|0
1756471590000|2025-08-29 12:46:30|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1756471620000|2025-08-29 12:47:00|4688.19|4688.19|4688.78|4688.78|4688.78|4688.78|4688.19|4688.19|0
1756471660000|2025-08-29 12:47:40|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1756471670000|2025-08-29 12:47:50|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|0
1756471680000|2025-08-29 12:48:00|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|0
1756471710000|2025-08-29 12:48:30|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|4688.57|0
1756471730000|2025-08-29 12:48:50|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1756471740000|2025-08-29 12:49:00|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|0
1756471750000|2025-08-29 12:49:10|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|0
1756471760000|2025-08-29 12:49:20|4687.38|4687.38|4687.97|4687.97|4687.97|4687.97|4687.38|4687.38|0
1756471780000|2025-08-29 12:49:40|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|0
1756471790000|2025-08-29 12:49:50|4688.54|4688.54|4688.54|4688.54|4688.54|4688.54|4688.54|4688.54|0
1756471810000|2025-08-29 12:50:10|4688.89|4688.89|4689.05|4689.05|4689.05|4689.05|4688.89|4688.89|0
1756471820000|2025-08-29 12:50:20|4690.22|4690.22|4690.17|4690.17|4690.22|4690.22|4690.17|4690.17|0
1756471830000|2025-08-29 12:50:30|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1756471840000|2025-08-29 12:50:40|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1756471860000|2025-08-29 12:51:00|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|4690.86|0
1756471870000|2025-08-29 12:51:10|4690.92|4690.92|4691.83|4691.83|4691.83|4691.83|4690.92|4690.92|0
1756471880000|2025-08-29 12:51:20|4691.91|4691.91|4693.55|4693.55|4693.55|4693.55|4691.91|4691.91|0
1756471890000|2025-08-29 12:51:30|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|0
1756471900000|2025-08-29 12:51:40|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|0
1756471920000|2025-08-29 12:52:00|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|0
1756471930000|2025-08-29 12:52:10|4693.83|4693.83|4693.78|4693.78|4693.88|4693.88|4693.78|4693.78|0
1756471970000|2025-08-29 12:52:50|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|0
1756472000000|2025-08-29 12:53:20|4692.01|4692.01|4691.69|4691.69|4692.01|4692.01|4691.69|4691.69|0
1756472050000|2025-08-29 12:54:10|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1756472080000|2025-08-29 12:54:40|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|4691.08|0
1756472110000|2025-08-29 12:55:10|4691.1|4691.1|4691.19|4691.19|4691.19|4691.19|4691.1|4691.1|0
1756472120000|2025-08-29 12:55:20|4690.6|4690.6|4690.55|4690.55|4690.6|4690.6|4690.5|4690.5|0
1756472150000|2025-08-29 12:55:50|4690.39|4690.39|4690.34|4690.34|4690.39|4690.39|4690.34|4690.34|0
1756472160000|2025-08-29 12:56:00|4689.17|4689.17|4689.01|4689.01|4689.17|4689.17|4689.01|4689.01|0
1756472190000|2025-08-29 12:56:30|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1756472210000|2025-08-29 12:56:50|4689.5|4689.5|4690.09|4690.09|4690.09|4690.09|4689.5|4689.5|0
1756472240000|2025-08-29 12:57:20|4690.68|4690.68|4690.83|4690.83|4690.83|4690.83|4690.68|4690.68|0
1756472270000|2025-08-29 12:57:50|4690.87|4690.87|4690.87|4690.87|4690.87|4690.87|4690.87|4690.87|0
1756472280000|2025-08-29 12:58:00|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|0
1756472300000|2025-08-29 12:58:20|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|0
1756472360000|2025-08-29 12:59:20|4691.95|4691.95|4692.6|4692.6|4692.6|4692.6|4691.95|4691.95|0
1756472380000|2025-08-29 12:59:40|4692.62|4692.62|4692.93|4692.93|4692.93|4692.93|4692.62|4692.62|0
1756472390000|2025-08-29 12:59:50|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|0
1756472400000|2025-08-29 13:00:00|4693.04|4693.04|4692.99|4692.99|4693.04|4693.04|4692.99|4692.99|0
1756472420000|2025-08-29 13:00:20|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|4692.95|0
1756472430000|2025-08-29 13:00:30|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|0
1756472440000|2025-08-29 13:00:40|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|0
1756472450000|2025-08-29 13:00:50|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|0
1756472460000|2025-08-29 13:01:00|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|0
1756472470000|2025-08-29 13:01:10|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|4692.05|0
1756472500000|2025-08-29 13:01:40|4692.1|4692.1|4692.39|4692.39|4692.39|4692.39|4692.1|4692.1|0
1756472560000|2025-08-29 13:02:40|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|0
1756472620000|2025-08-29 13:03:40|4692.26|4692.26|4691.08|4691.08|4692.26|4692.26|4691.08|4691.08|0
1756472630000|2025-08-29 13:03:50|4691.03|4691.03|4690.05|4690.05|4691.03|4691.03|4690.05|4690.05|0
1756472640000|2025-08-29 13:04:00|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|0
1756472710000|2025-08-29 13:05:10|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|4690.79|0
1756472760000|2025-08-29 13:06:00|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|0
1756472840000|2025-08-29 13:07:20|4690.56|4690.56|4689.98|4689.98|4690.56|4690.56|4689.98|4689.98|0
1756472860000|2025-08-29 13:07:40|4690.56|4690.56|4690.82|4690.82|4690.82|4690.82|4690.49|4690.49|0
1756472870000|2025-08-29 13:07:50|4690.84|4690.84|4690.81|4690.81|4690.84|4690.84|4690.81|4690.81|0
1756472880000|2025-08-29 13:08:00|4691.4|4691.4|4691.08|4691.08|4691.4|4691.4|4691.08|4691.08|0
1756472890000|2025-08-29 13:08:10|4691.91|4691.91|4691.95|4691.95|4691.95|4691.95|4691.91|4691.91|0
1756472900000|2025-08-29 13:08:20|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|0
1756472940000|2025-08-29 13:09:00|4691.69|4691.69|4692.87|4692.87|4692.87|4692.87|4691.69|4691.69|0
1756473000000|2025-08-29 13:10:00|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|0
1756473010000|2025-08-29 13:10:10|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|0
1756473070000|2025-08-29 13:11:10|4692.89|4692.89|4692.3|4692.3|4692.89|4692.89|4692.3|4692.3|0
1756473090000|2025-08-29 13:11:30|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|0
1756473100000|2025-08-29 13:11:40|4691.13|4691.13|4689.95|4689.95|4691.13|4691.13|4689.95|4689.95|0
1756473110000|2025-08-29 13:11:50|4689.79|4689.79|4688.62|4688.62|4689.79|4689.79|4688.62|4688.62|0
1756473130000|2025-08-29 13:12:10|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|0
1756473180000|2025-08-29 13:13:00|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|0
1756473190000|2025-08-29 13:13:10|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|0
1756473240000|2025-08-29 13:14:00|4687.96|4687.96|4688.03|4688.03|4688.03|4688.03|4687.96|4687.96|0
1756473270000|2025-08-29 13:14:30|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|4688.62|0
1756473280000|2025-08-29 13:14:40|4688.47|4688.47|4689.01|4689.01|4689.01|4689.01|4688.42|4688.42|0
1756473310000|2025-08-29 13:15:10|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|0
1756473360000|2025-08-29 13:16:00|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|0
1756473370000|2025-08-29 13:16:10|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1756473390000|2025-08-29 13:16:30|4688.74|4688.74|4688.72|4688.72|4688.74|4688.74|4688.72|4688.72|0
1756473420000|2025-08-29 13:17:00|4688.6|4688.6|4688.36|4688.36|4688.6|4688.6|4688.36|4688.36|0
1756473440000|2025-08-29 13:17:20|4688.17|4688.17|4687.58|4687.58|4688.17|4688.17|4687.58|4687.58|0
1756473480000|2025-08-29 13:18:00|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|0
1756473500000|2025-08-29 13:18:20|4686.83|4686.83|4686.78|4686.78|4686.83|4686.83|4686.78|4686.78|0
1756473510000|2025-08-29 13:18:30|4686.19|4686.19|4685.45|4685.45|4686.19|4686.19|4685.45|4685.45|0
1756473520000|2025-08-29 13:18:40|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|0
1756473600000|2025-08-29 13:20:00|4685.71|4685.71|4686.3|4686.3|4686.3|4686.3|4685.71|4685.71|0
1756473630000|2025-08-29 13:20:30|4686.89|4686.89|4686.97|4686.97|4686.97|4686.97|4686.89|4686.89|0
1756473640000|2025-08-29 13:20:40|4687.02|4687.02|4687.42|4687.42|4687.42|4687.42|4687.02|4687.02|0
1756473650000|2025-08-29 13:20:50|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|0
1756473670000|2025-08-29 13:21:10|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1756473700000|2025-08-29 13:21:40|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|0
1756473740000|2025-08-29 13:22:20|4687.88|4687.88|4687.88|4687.88|4687.88|4687.88|4687.88|4687.88|0
1756473760000|2025-08-29 13:22:40|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1756473770000|2025-08-29 13:22:50|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1756473780000|2025-08-29 13:23:00|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|0
1756473790000|2025-08-29 13:23:10|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|0
1756473800000|2025-08-29 13:23:20|4689.76|4689.76|4689.18|4689.18|4689.76|4689.76|4689.18|4689.18|0
1756473840000|2025-08-29 13:24:00|4688.26|4688.26|4688.26|4688.26|4688.26|4688.26|4688.26|4688.26|0
1756473850000|2025-08-29 13:24:10|4687.08|4687.08|4686.76|4686.76|4687.08|4687.08|4686.76|4686.76|0
1756473870000|2025-08-29 13:24:30|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|0
1756473880000|2025-08-29 13:24:40|4686.25|4686.25|4686.64|4686.64|4686.64|4686.64|4686.25|4686.25|0
1756473900000|2025-08-29 13:25:00|4686.59|4686.59|4686.59|4686.59|4686.59|4686.59|4686.59|4686.59|0
1756473950000|2025-08-29 13:25:50|4686.61|4686.61|4686.52|4686.52|4686.61|4686.61|4686.52|4686.52|0
1756473960000|2025-08-29 13:26:00|4686.84|4686.84|4686.1|4686.1|4686.84|4686.84|4686.1|4686.1|0
1756474000000|2025-08-29 13:26:40|4686.18|4686.18|4686.1|4686.1|4686.18|4686.18|4686.1|4686.1|0
1756474010000|2025-08-29 13:26:50|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|0
1756474040000|2025-08-29 13:27:20|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|0
1756474050000|2025-08-29 13:27:30|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1756474100000|2025-08-29 13:28:20|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|0
1756474140000|2025-08-29 13:29:00|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|0
1756474190000|2025-08-29 13:29:50|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|0
1756474200000|2025-08-29 13:30:00|4687.26|4687.26|4687.53|4687.53|4688.64|4688.64|4687.26|4687.26|0
1756474210000|2025-08-29 13:30:10|4687.86|4687.86|4688.87|4688.87|4688.87|4688.87|4687.86|4687.86|0
1756474220000|2025-08-29 13:30:20|4688.92|4688.92|4688.12|4688.12|4688.92|4688.92|4688.12|4688.12|0
1756474230000|2025-08-29 13:30:30|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|0
1756474240000|2025-08-29 13:30:40|4688.78|4688.78|4687.06|4687.06|4688.78|4688.78|4687.06|4687.06|0
1756474250000|2025-08-29 13:30:50|4686.48|4686.48|4686.2|4686.2|4686.48|4686.48|4686.15|4686.15|0
1756474260000|2025-08-29 13:31:00|4686.25|4686.25|4686.87|4686.87|4686.87|4686.87|4686.25|4686.25|0
1756474270000|2025-08-29 13:31:10|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1756474280000|2025-08-29 13:31:20|4686.77|4686.77|4686.18|4686.18|4686.77|4686.77|4686.18|4686.18|0
1756474320000|2025-08-29 13:32:00|4684.42|4684.42|4684.42|4684.42|4685.01|4685.01|4684.42|4684.42|0
1756474330000|2025-08-29 13:32:10|4685.01|4685.01|4685.6|4685.6|4685.6|4685.6|4685.01|4685.01|0
1756474340000|2025-08-29 13:32:20|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|4686.18|0
1756474350000|2025-08-29 13:32:30|4686.27|4686.27|4686.29|4686.29|4686.29|4686.29|4686.27|4686.27|0
1756474370000|2025-08-29 13:32:50|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|0
1756474380000|2025-08-29 13:33:00|4687.3|4687.3|4686.65|4686.65|4687.46|4687.46|4686.65|4686.65|0
1756474390000|2025-08-29 13:33:10|4686.83|4686.83|4686.9|4686.9|4686.9|4686.9|4686.81|4686.81|0
1756474400000|2025-08-29 13:33:20|4687.49|4687.49|4687.86|4687.86|4687.86|4687.86|4687.49|4687.49|0
1756474410000|2025-08-29 13:33:30|4687.27|4687.27|4689.04|4689.04|4689.63|4689.63|4687.27|4687.27|0
1756474420000|2025-08-29 13:33:40|4689.63|4689.63|4688.47|4688.47|4689.65|4689.65|4687.88|4687.88|0
1756474430000|2025-08-29 13:33:50|4687.88|4687.88|4686.71|4686.71|4687.88|4687.88|4686.12|4686.12|0
1756474440000|2025-08-29 13:34:00|4687.3|4687.3|4687.21|4687.21|4687.3|4687.3|4687.21|4687.21|0
1756474450000|2025-08-29 13:34:10|4686.9|4686.9|4686.9|4686.9|4686.9|4686.9|4686.9|4686.9|0
1756474460000|2025-08-29 13:34:20|4686.74|4686.74|4684.53|4684.53|4686.74|4686.74|4684.53|4684.53|0
1756474470000|2025-08-29 13:34:30|4684.45|4684.45|4685.15|4685.15|4685.15|4685.15|4684.4|4684.4|0
1756474490000|2025-08-29 13:34:50|4684.82|4684.82|4685.13|4685.13|4685.15|4685.15|4684.82|4684.82|0
1756474500000|2025-08-29 13:35:00|4684.8|4684.8|4683.12|4683.12|4684.8|4684.8|4683.03|4683.03|0
1756474510000|2025-08-29 13:35:10|4683.7|4683.7|4683.7|4683.7|4683.7|4683.7|4683.7|4683.7|0
1756474520000|2025-08-29 13:35:20|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1756474530000|2025-08-29 13:35:30|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|4683.13|0
1756474560000|2025-08-29 13:36:00|4683.46|4683.46|4684.05|4684.05|4684.05|4684.05|4683.46|4683.46|0
1756474590000|2025-08-29 13:36:30|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|4684.07|0
1756474600000|2025-08-29 13:36:40|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|0
1756474630000|2025-08-29 13:37:10|4682.74|4682.74|4682.74|4682.74|4683.33|4683.33|4682.74|4682.74|0
1756474670000|2025-08-29 13:37:50|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|0
1756474680000|2025-08-29 13:38:00|4682.49|4682.49|4682.4|4682.4|4682.49|4682.49|4682.4|4682.4|0
1756474700000|2025-08-29 13:38:20|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|0
1756474710000|2025-08-29 13:38:30|4682.32|4682.32|4682.49|4682.49|4682.49|4682.49|4682.32|4682.32|0
1756474730000|2025-08-29 13:38:50|4683.08|4683.08|4683.66|4683.66|4683.66|4683.66|4683.08|4683.08|0
1756474760000|2025-08-29 13:39:20|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|4684.25|0
1756474790000|2025-08-29 13:39:50|4686.02|4686.02|4686.33|4686.33|4686.33|4686.33|4686.02|4686.02|0
1756474810000|2025-08-29 13:40:10|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|0
1756474820000|2025-08-29 13:40:20|4687.83|4687.83|4687.88|4687.88|4687.88|4687.88|4687.83|4687.83|0
1756474830000|2025-08-29 13:40:30|4688.47|4688.47|4688.63|4688.63|4688.63|4688.63|4688.47|4688.47|0
1756474850000|2025-08-29 13:40:50|4689.21|4689.21|4689.8|4689.8|4689.8|4689.8|4689.21|4689.21|0
1756474880000|2025-08-29 13:41:20|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|0
1756474900000|2025-08-29 13:41:40|4690.29|4690.29|4690.83|4690.83|4691.47|4691.47|4690.29|4690.29|0
1756474910000|2025-08-29 13:41:50|4691.42|4691.42|4691.58|4691.58|4692.76|4692.76|4691.42|4691.42|0
1756474920000|2025-08-29 13:42:00|4690.99|4690.99|4691.58|4691.58|4691.58|4691.58|4690.4|4690.4|0
1756474930000|2025-08-29 13:42:10|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|0
1756474940000|2025-08-29 13:42:20|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|0
1756474950000|2025-08-29 13:42:30|4691.45|4691.45|4690.86|4690.86|4691.45|4691.45|4690.28|4690.28|0
1756474970000|2025-08-29 13:42:50|4690.96|4690.96|4691.01|4691.01|4691.01|4691.01|4690.96|4690.96|0
1756474980000|2025-08-29 13:43:00|4691.6|4691.6|4692.38|4692.38|4692.38|4692.38|4691.6|4691.6|0
1756475010000|2025-08-29 13:43:30|4692.23|4692.23|4692.81|4692.81|4692.81|4692.81|4692.23|4692.23|0
1756475050000|2025-08-29 13:44:10|4692.65|4692.65|4692.49|4692.49|4692.65|4692.65|4692.49|4692.49|0
1756475130000|2025-08-29 13:45:30|4692.99|4692.99|4692.4|4692.4|4692.99|4692.99|4692.4|4692.4|0
1756475140000|2025-08-29 13:45:40|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|0
1756475160000|2025-08-29 13:46:00|4692.99|4692.99|4693.58|4693.58|4693.58|4693.58|4692.99|4692.99|0
1756475190000|2025-08-29 13:46:30|4693.53|4693.53|4692.92|4692.92|4693.53|4693.53|4692.92|4692.92|0
1756475200000|2025-08-29 13:46:40|4692.87|4692.87|4691.97|4691.97|4692.87|4692.87|4691.97|4691.97|0
1756475220000|2025-08-29 13:47:00|4692.55|4692.55|4692.6|4692.6|4692.6|4692.6|4692.55|4692.55|0
1756475230000|2025-08-29 13:47:10|4692.57|4692.57|4692.56|4692.56|4692.57|4692.57|4692.56|4692.56|0
1756475250000|2025-08-29 13:47:30|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|4692.46|0
1756475260000|2025-08-29 13:47:40|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1756475340000|2025-08-29 13:49:00|4693.64|4693.64|4694.55|4694.55|4694.55|4694.55|4693.64|4693.64|0
1756475350000|2025-08-29 13:49:10|4695.14|4695.14|4695.24|4695.24|4695.24|4695.24|4695.14|4695.14|0
1756475370000|2025-08-29 13:49:30|4695.57|4695.57|4696.16|4696.16|4696.16|4696.16|4695.57|4695.57|0
1756475380000|2025-08-29 13:49:40|4695.57|4695.57|4694.98|4694.98|4695.57|4695.57|4694.98|4694.98|0
1756475390000|2025-08-29 13:49:50|4694.68|4694.68|4694.35|4694.35|4694.68|4694.68|4694.35|4694.35|0
1756475400000|2025-08-29 13:50:00|4694.64|4694.64|4694.05|4694.05|4694.64|4694.64|4694.05|4694.05|0
1756475410000|2025-08-29 13:50:10|4694.35|4694.35|4694.05|4694.05|4694.35|4694.35|4694.05|4694.05|0
1756475430000|2025-08-29 13:50:30|4695.23|4695.23|4695.33|4695.33|4695.33|4695.33|4695.23|4695.23|0
1756475460000|2025-08-29 13:51:00|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|4695.23|0
1756475470000|2025-08-29 13:51:10|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1756475480000|2025-08-29 13:51:20|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|0
1756475490000|2025-08-29 13:51:30|4692.98|4692.98|4692.67|4692.67|4692.98|4692.98|4692.67|4692.67|0
1756475500000|2025-08-29 13:51:40|4692.62|4692.62|4692.13|4692.13|4692.62|4692.62|4692.13|4692.13|0
1756475520000|2025-08-29 13:52:00|4692.28|4692.28|4692.21|4692.21|4692.28|4692.28|4692.21|4692.21|0
1756475530000|2025-08-29 13:52:10|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|0
1756475540000|2025-08-29 13:52:20|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|0
1756475550000|2025-08-29 13:52:30|4692.4|4692.4|4691.82|4691.82|4692.41|4692.41|4691.82|4691.82|0
1756475570000|2025-08-29 13:52:50|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1756475590000|2025-08-29 13:53:10|4691.24|4691.24|4690.8|4690.8|4691.24|4691.24|4690.65|4690.65|0
1756475600000|2025-08-29 13:53:20|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|0
1756475700000|2025-08-29 13:55:00|4690.66|4690.66|4690.63|4690.63|4690.66|4690.66|4690.61|4690.61|0
1756475740000|2025-08-29 13:55:40|4690.95|4690.95|4691.21|4691.21|4691.21|4691.21|4690.63|4690.63|0
1756475760000|2025-08-29 13:56:00|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|0
1756475770000|2025-08-29 13:56:10|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|0
1756475790000|2025-08-29 13:56:30|4691.37|4691.37|4691.37|4691.37|4691.37|4691.37|4691.37|4691.37|0
1756475820000|2025-08-29 13:57:00|4691.3|4691.3|4690.68|4690.68|4691.3|4691.3|4690.68|4690.68|0
1756475830000|2025-08-29 13:57:10|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|0
1756475850000|2025-08-29 13:57:30|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|0
1756475860000|2025-08-29 13:57:40|4691.68|4691.68|4691.03|4691.03|4691.68|4691.68|4691.03|4691.03|0
1756475890000|2025-08-29 13:58:10|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|0
1756475910000|2025-08-29 13:58:30|4689.81|4689.81|4689.81|4689.81|4689.81|4689.81|4689.81|4689.81|0
1756475960000|2025-08-29 13:59:20|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|4690.39|0
1756475990000|2025-08-29 13:59:50|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|0
1756476000000|2025-08-29 14:00:00|4690.89|4690.89|4690.15|4690.15|4690.89|4690.89|4690.15|4690.15|0
1756476060000|2025-08-29 14:01:00|4689.56|4689.56|4689.44|4689.44|4689.59|4689.59|4689.43|4689.43|0
1756476080000|2025-08-29 14:01:20|4690.03|4690.03|4690.62|4690.62|4690.62|4690.62|4690.03|4690.03|0
1756476100000|2025-08-29 14:01:40|4690.46|4690.46|4690.46|4690.46|4690.46|4690.46|4690.46|4690.46|0
1756476120000|2025-08-29 14:02:00|4691.05|4691.05|4692.26|4692.26|4692.26|4692.26|4691.05|4691.05|0
1756476130000|2025-08-29 14:02:10|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|4693.18|0
1756476150000|2025-08-29 14:02:30|4693.23|4693.23|4693.28|4693.28|4693.28|4693.28|4693.18|4693.18|0
1756476160000|2025-08-29 14:02:40|4693.33|4693.33|4694.22|4694.22|4694.22|4694.22|4693.3|4693.3|0
1756476170000|2025-08-29 14:02:50|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|0
1756476180000|2025-08-29 14:03:00|4693.59|4693.59|4693.61|4693.61|4693.61|4693.61|4693.59|4693.59|0
1756476210000|2025-08-29 14:03:30|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|4694.2|0
1756476220000|2025-08-29 14:03:40|4694.35|4694.35|4695.01|4695.01|4695.01|4695.01|4694.35|4694.35|0
1756476250000|2025-08-29 14:04:10|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|0
1756476260000|2025-08-29 14:04:20|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|0
1756476310000|2025-08-29 14:05:10|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|0
1756476330000|2025-08-29 14:05:30|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|0
1756476340000|2025-08-29 14:05:40|4694.01|4694.01|4694.01|4694.01|4694.01|4694.01|4693.42|4693.42|0
1756476360000|2025-08-29 14:06:00|4694.33|4694.33|4693.75|4693.75|4694.33|4694.33|4693.75|4693.75|0
1756476370000|2025-08-29 14:06:10|4693.9|4693.9|4693.11|4693.11|4693.9|4693.9|4693.11|4693.11|0
1756476390000|2025-08-29 14:06:30|4692.52|4692.52|4692.52|4692.52|4692.52|4692.52|4692.52|4692.52|0
1756476400000|2025-08-29 14:06:40|4693.11|4693.11|4693.33|4693.33|4693.7|4693.7|4693.11|4693.11|0
1756476410000|2025-08-29 14:06:50|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|4692.75|0
1756476420000|2025-08-29 14:07:00|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|0
1756476450000|2025-08-29 14:07:30|4692.55|4692.55|4692.52|4692.52|4692.58|4692.58|4692.52|4692.52|0
1756476470000|2025-08-29 14:07:50|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1756476490000|2025-08-29 14:08:10|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|0
1756476500000|2025-08-29 14:08:20|4693.13|4693.13|4693.13|4693.13|4693.13|4693.13|4693.08|4693.08|0
1756476510000|2025-08-29 14:08:30|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|0
1756476540000|2025-08-29 14:09:00|4694.64|4694.64|4694.64|4694.64|4694.64|4694.64|4694.64|4694.64|0
1756476570000|2025-08-29 14:09:30|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|0
1756476580000|2025-08-29 14:09:40|4693.89|4693.89|4693.83|4693.83|4693.89|4693.89|4693.83|4693.83|0
1756476590000|2025-08-29 14:09:50|4693.68|4693.68|4693.74|4693.74|4693.74|4693.74|4693.68|4693.68|0
1756476610000|2025-08-29 14:10:10|4693.82|4693.82|4692.99|4692.99|4693.82|4693.82|4692.99|4692.99|0
1756476620000|2025-08-29 14:10:20|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|0
1756476640000|2025-08-29 14:10:40|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|4693.2|0
1756476650000|2025-08-29 14:10:50|4693.25|4693.25|4695.15|4695.15|4695.15|4695.15|4693.25|4693.25|0
1756476660000|2025-08-29 14:11:00|4695|4695|4695|4695|4695|4695|4695|4695|0
1756476680000|2025-08-29 14:11:20|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|0
1756476730000|2025-08-29 14:12:10|4695.27|4695.27|4695.86|4695.86|4695.86|4695.86|4695.27|4695.27|0
1756476750000|2025-08-29 14:12:30|4696.19|4696.19|4696.14|4696.14|4696.19|4696.19|4696.14|4696.14|0
1756476800000|2025-08-29 14:13:20|4696.22|4696.22|4696.18|4696.18|4696.22|4696.22|4696.18|4696.18|0
1756476820000|2025-08-29 14:13:40|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|0
1756476860000|2025-08-29 14:14:20|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|0
1756476880000|2025-08-29 14:14:40|4696.13|4696.13|4695.98|4695.98|4696.13|4696.13|4695.98|4695.98|0
1756476890000|2025-08-29 14:14:50|4695.82|4695.82|4695.83|4695.83|4695.83|4695.83|4695.82|4695.82|0
1756476900000|2025-08-29 14:15:00|4695.79|4695.79|4695.2|4695.2|4695.79|4695.79|4695.2|4695.2|0
1756476940000|2025-08-29 14:15:40|4695.05|4695.05|4694.9|4694.9|4695.05|4695.05|4694.9|4694.9|0
1756476950000|2025-08-29 14:15:50|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|0
1756476970000|2025-08-29 14:16:10|4694.29|4694.29|4694.29|4694.29|4694.29|4694.29|4694.29|4694.29|0
1756476980000|2025-08-29 14:16:20|4694.89|4694.89|4695.2|4695.2|4695.2|4695.2|4694.89|4694.89|0
1756476990000|2025-08-29 14:16:30|4695.79|4695.79|4695.79|4695.79|4695.79|4695.79|4695.79|4695.79|0
1756477000000|2025-08-29 14:16:40|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|0
1756477020000|2025-08-29 14:17:00|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|0
1756477030000|2025-08-29 14:17:10|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1756477060000|2025-08-29 14:17:40|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|0
1756477070000|2025-08-29 14:17:50|4694.24|4694.24|4693.92|4693.92|4694.24|4694.24|4693.92|4693.92|0
1756477080000|2025-08-29 14:18:00|4693.85|4693.85|4693.69|4693.69|4693.85|4693.85|4693.69|4693.69|0
1756477090000|2025-08-29 14:18:10|4693.1|4693.1|4692.9|4692.9|4693.1|4693.1|4692.9|4692.9|0
1756477100000|2025-08-29 14:18:20|4692.85|4692.85|4692.26|4692.26|4692.85|4692.85|4692.26|4692.26|0
1756477110000|2025-08-29 14:18:30|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|0
1756477120000|2025-08-29 14:18:40|4692.08|4692.08|4691.49|4691.49|4692.08|4692.08|4691.49|4691.49|0
1756477130000|2025-08-29 14:18:50|4691.01|4691.01|4690.69|4690.69|4691.01|4691.01|4690.69|4690.69|0
1756477140000|2025-08-29 14:19:00|4690.36|4690.36|4690.01|4690.01|4690.36|4690.36|4690.01|4690.01|0
1756477150000|2025-08-29 14:19:10|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1756477200000|2025-08-29 14:20:00|4689.86|4689.86|4689.86|4689.86|4689.86|4689.86|4689.86|4689.86|0
1756477210000|2025-08-29 14:20:10|4689.62|4689.62|4688.44|4688.44|4689.62|4689.62|4688.44|4688.44|0
1756477220000|2025-08-29 14:20:20|4688.12|4688.12|4686.35|4686.35|4688.12|4688.12|4686.35|4686.35|0
1756477230000|2025-08-29 14:20:30|4686.4|4686.4|4686.4|4686.4|4686.4|4686.4|4686.4|4686.4|0
1756477270000|2025-08-29 14:21:10|4686.5|4686.5|4686.45|4686.45|4686.5|4686.5|4686.45|4686.45|0
1756477290000|2025-08-29 14:21:30|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|0
1756477300000|2025-08-29 14:21:40|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|0
1756477310000|2025-08-29 14:21:50|4686.07|4686.07|4685.93|4685.93|4686.07|4686.07|4685.93|4685.93|0
1756477320000|2025-08-29 14:22:00|4685.78|4685.78|4685.62|4685.62|4685.78|4685.78|4685.62|4685.62|0
1756477340000|2025-08-29 14:22:20|4686.21|4686.21|4686.26|4686.26|4686.26|4686.26|4686.21|4686.21|0
1756477350000|2025-08-29 14:22:30|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|0
1756477360000|2025-08-29 14:22:40|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|0
1756477370000|2025-08-29 14:22:50|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|0
1756477400000|2025-08-29 14:23:20|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|0
1756477410000|2025-08-29 14:23:30|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|0
1756477420000|2025-08-29 14:23:40|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|0
1756477430000|2025-08-29 14:23:50|4684.44|4684.44|4682.67|4682.67|4684.44|4684.44|4682.67|4682.67|0
1756477440000|2025-08-29 14:24:00|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|0
1756477450000|2025-08-29 14:24:10|4682.55|4682.55|4682.22|4682.22|4682.55|4682.55|4682.22|4682.22|0
1756477460000|2025-08-29 14:24:20|4682.14|4682.14|4681.69|4681.69|4682.14|4682.14|4681.69|4681.69|0
1756477500000|2025-08-29 14:25:00|4681.54|4681.54|4681.06|4681.06|4681.54|4681.54|4681.06|4681.06|0
1756477510000|2025-08-29 14:25:10|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1756477540000|2025-08-29 14:25:40|4681.5|4681.5|4681.5|4681.5|4681.5|4681.5|4681.5|4681.5|0
1756477550000|2025-08-29 14:25:50|4681.45|4681.45|4682.57|4682.57|4682.57|4682.57|4681.45|4681.45|0
1756477560000|2025-08-29 14:26:00|4682.59|4682.59|4683.39|4683.39|4683.39|4683.39|4682.59|4682.59|0
1756477580000|2025-08-29 14:26:20|4683.71|4683.71|4684.04|4684.04|4684.04|4684.04|4683.71|4683.71|0
1756477590000|2025-08-29 14:26:30|4684.2|4684.2|4684.79|4684.79|4684.79|4684.79|4684.2|4684.2|0
1756477610000|2025-08-29 14:26:50|4685.37|4685.37|4685.46|4685.46|4685.46|4685.46|4685.37|4685.37|0
1756477620000|2025-08-29 14:27:00|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|4684.87|0
1756477640000|2025-08-29 14:27:20|4684.28|4684.28|4684.33|4684.33|4684.33|4684.33|4684.28|4684.28|0
1756477650000|2025-08-29 14:27:30|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1756477660000|2025-08-29 14:27:40|4683.79|4683.79|4683.46|4683.46|4683.79|4683.79|4683.46|4683.46|0
1756477670000|2025-08-29 14:27:50|4684.64|4684.64|4684.74|4684.74|4685.82|4685.82|4684.64|4684.64|0
1756477700000|2025-08-29 14:28:20|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|0
1756477760000|2025-08-29 14:29:20|4685.33|4685.33|4685.98|4685.98|4685.98|4685.98|4685.33|4685.33|0
1756477800000|2025-08-29 14:30:00|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|0
1756477810000|2025-08-29 14:30:10|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|0
1756477860000|2025-08-29 14:31:00|4685.98|4685.98|4686.14|4686.14|4686.14|4686.14|4685.98|4685.98|0
1756477880000|2025-08-29 14:31:20|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|4685.98|0
1756477890000|2025-08-29 14:31:30|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|0
1756477920000|2025-08-29 14:32:00|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|0
1756477960000|2025-08-29 14:32:40|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|0
1756477970000|2025-08-29 14:32:50|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|0
1756477980000|2025-08-29 14:33:00|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|0
1756478000000|2025-08-29 14:33:20|4687.27|4687.27|4687.29|4687.29|4687.29|4687.29|4687.27|4687.27|0
1756478010000|2025-08-29 14:33:30|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|0
1756478030000|2025-08-29 14:33:50|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|0
1756478040000|2025-08-29 14:34:00|4686.25|4686.25|4686.22|4686.22|4686.25|4686.25|4686.22|4686.22|0
1756478050000|2025-08-29 14:34:10|4686.17|4686.17|4686.22|4686.22|4686.22|4686.22|4686.17|4686.17|0
1756478060000|2025-08-29 14:34:20|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|0
1756478070000|2025-08-29 14:34:30|4686.83|4686.83|4686.88|4686.88|4686.88|4686.88|4686.83|4686.83|0
1756478100000|2025-08-29 14:35:00|4686.29|4686.29|4686.29|4686.29|4686.29|4686.29|4686.29|4686.29|0
1756478120000|2025-08-29 14:35:20|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|0
1756478180000|2025-08-29 14:36:20|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|0
1756478210000|2025-08-29 14:36:50|4686.07|4686.07|4685.33|4685.33|4686.07|4686.07|4685.33|4685.33|0
1756478220000|2025-08-29 14:37:00|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|0
1756478250000|2025-08-29 14:37:30|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|0
1756478270000|2025-08-29 14:37:50|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|0
1756478300000|2025-08-29 14:38:20|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1756478330000|2025-08-29 14:38:50|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|0
1756478340000|2025-08-29 14:39:00|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1756478350000|2025-08-29 14:39:10|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|0
1756478390000|2025-08-29 14:39:50|4684.79|4684.79|4683.26|4683.26|4684.79|4684.79|4683.1|4683.1|0
1756478420000|2025-08-29 14:40:20|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|4683.31|0
1756478440000|2025-08-29 14:40:40|4683.34|4683.34|4683.35|4683.35|4683.35|4683.35|4683.34|4683.34|0
1756478460000|2025-08-29 14:41:00|4683.38|4683.38|4683.38|4683.38|4683.38|4683.38|4683.38|4683.38|0
1756478470000|2025-08-29 14:41:10|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|4682.79|0
1756478510000|2025-08-29 14:41:50|4683.38|4683.38|4683.99|4683.99|4683.99|4683.99|4683.38|4683.38|0
1756478570000|2025-08-29 14:42:50|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|0
1756478580000|2025-08-29 14:43:00|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|4684.1|0
1756478620000|2025-08-29 14:43:40|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|0
1756478630000|2025-08-29 14:43:50|4683.35|4683.35|4683.3|4683.3|4683.35|4683.35|4683.3|4683.3|0
1756478650000|2025-08-29 14:44:10|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|0
1756478660000|2025-08-29 14:44:20|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|0
1756478680000|2025-08-29 14:44:40|4683.96|4683.96|4684.55|4684.55|4684.55|4684.55|4683.96|4683.96|0
1756478690000|2025-08-29 14:44:50|4684.71|4684.71|4684.91|4684.91|4684.91|4684.91|4684.71|4684.71|0
1756478700000|2025-08-29 14:45:00|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|0
1756478710000|2025-08-29 14:45:10|4684.26|4684.26|4684.11|4684.11|4684.26|4684.26|4684.11|4684.11|0
1756478720000|2025-08-29 14:45:20|4683.52|4683.52|4682.93|4682.93|4683.52|4683.52|4682.93|4682.93|0
1756478730000|2025-08-29 14:45:30|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|0
1756478750000|2025-08-29 14:45:50|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|0
1756478780000|2025-08-29 14:46:20|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1756478790000|2025-08-29 14:46:30|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|0
1756478800000|2025-08-29 14:46:40|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|0
1756478860000|2025-08-29 14:47:40|4683.39|4683.39|4683.98|4683.98|4683.98|4683.98|4683.39|4683.39|0
1756478890000|2025-08-29 14:48:10|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1756478940000|2025-08-29 14:49:00|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|4685.16|0
1756478950000|2025-08-29 14:49:10|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1756478970000|2025-08-29 14:49:30|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|0
1756478980000|2025-08-29 14:49:40|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|0
1756479000000|2025-08-29 14:50:00|4685.03|4685.03|4686.16|4686.16|4686.21|4686.21|4685.03|4685.03|0
1756479010000|2025-08-29 14:50:10|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|0
1756479020000|2025-08-29 14:50:20|4687.08|4687.08|4687.66|4687.66|4687.66|4687.66|4687.08|4687.08|0
1756479040000|2025-08-29 14:50:40|4688.25|4688.25|4688.3|4688.3|4688.3|4688.3|4688.25|4688.25|0
1756479050000|2025-08-29 14:50:50|4688.28|4688.28|4688.25|4688.25|4688.28|4688.28|4688.25|4688.25|0
1756479070000|2025-08-29 14:51:10|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|0
1756479080000|2025-08-29 14:51:20|4688.87|4688.87|4689.07|4689.07|4689.07|4689.07|4688.87|4688.87|0
1756479090000|2025-08-29 14:51:30|4688.48|4688.48|4688.62|4688.62|4688.62|4688.62|4688.48|4688.48|0
1756479100000|2025-08-29 14:51:40|4689.21|4689.21|4689.19|4689.19|4689.21|4689.21|4689.19|4689.19|0
1756479120000|2025-08-29 14:52:00|4689.52|4689.52|4689.52|4689.52|4689.52|4689.52|4689.52|4689.52|0
1756479150000|2025-08-29 14:52:30|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|0
1756479170000|2025-08-29 14:52:50|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|0
1756479200000|2025-08-29 14:53:20|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|0
1756479240000|2025-08-29 14:54:00|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|0
1756479250000|2025-08-29 14:54:10|4690.21|4690.21|4689.3|4689.3|4690.21|4690.21|4689.3|4689.3|0
1756479280000|2025-08-29 14:54:40|4689.37|4689.37|4688.99|4688.99|4689.38|4689.38|4688.99|4688.99|0
1756479290000|2025-08-29 14:54:50|4689|4689|4689|4689|4689|4689|4689|4689|0
1756479300000|2025-08-29 14:55:00|4689.05|4689.05|4689.07|4689.07|4689.07|4689.07|4689.05|4689.05|0
1756479310000|2025-08-29 14:55:10|4689.03|4689.03|4688.44|4688.44|4689.03|4689.03|4688.44|4688.44|0
1756479320000|2025-08-29 14:55:20|4687.85|4687.85|4688.44|4688.44|4688.44|4688.44|4687.85|4687.85|0
1756479330000|2025-08-29 14:55:30|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|0
1756479340000|2025-08-29 14:55:40|4688.35|4688.35|4687.55|4687.55|4688.93|4688.93|4687.55|4687.55|0
1756479370000|2025-08-29 14:56:10|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|4686.96|0
1756479380000|2025-08-29 14:56:20|4687.55|4687.55|4687.39|4687.39|4687.55|4687.55|4687.39|4687.39|0
1756479400000|2025-08-29 14:56:40|4686.8|4686.8|4686.73|4686.73|4686.8|4686.8|4686.73|4686.73|0
1756479410000|2025-08-29 14:56:50|4686.15|4686.15|4685.56|4685.56|4686.15|4686.15|4685.56|4685.56|0
1756479420000|2025-08-29 14:57:00|4685.4|4685.4|4685.42|4685.42|4685.42|4685.42|4685.4|4685.4|0
1756479440000|2025-08-29 14:57:20|4684.84|4684.84|4684.18|4684.18|4684.84|4684.84|4684.18|4684.18|0
1756479450000|2025-08-29 14:57:30|4684.03|4684.03|4684.34|4684.34|4684.34|4684.34|4684.03|4684.03|0
1756479480000|2025-08-29 14:58:00|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|0
1756479490000|2025-08-29 14:58:10|4684.57|4684.57|4684.98|4684.98|4684.98|4684.98|4684.57|4684.57|0
1756479550000|2025-08-29 14:59:10|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|0
1756479560000|2025-08-29 14:59:20|4685.89|4685.89|4685.31|4685.31|4685.89|4685.89|4685.31|4685.31|0
1756479580000|2025-08-29 14:59:40|4685.26|4685.26|4685.85|4685.85|4685.85|4685.85|4685.26|4685.26|0
1756479600000|2025-08-29 15:00:00|4685.94|4685.94|4685.96|4685.96|4685.96|4685.96|4685.94|4685.94|0
1756479610000|2025-08-29 15:00:10|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|0
1756479630000|2025-08-29 15:00:30|4686.03|4686.03|4685.71|4685.71|4686.03|4686.03|4685.71|4685.71|0
1756479640000|2025-08-29 15:00:40|4686.3|4686.3|4686.62|4686.62|4686.62|4686.62|4686.3|4686.3|0
1756479660000|2025-08-29 15:01:00|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|0
1756479690000|2025-08-29 15:01:30|4686.96|4686.96|4686.38|4686.38|4686.96|4686.96|4686.38|4686.38|0
1756479700000|2025-08-29 15:01:40|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|0
1756479730000|2025-08-29 15:02:10|4686.06|4686.06|4685.96|4685.96|4686.06|4686.06|4685.96|4685.96|0
1756479760000|2025-08-29 15:02:40|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|4685.81|0
1756479770000|2025-08-29 15:02:50|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|0
1756479810000|2025-08-29 15:03:30|4685.43|4685.43|4685.11|4685.11|4685.43|4685.43|4685.11|4685.11|0
1756479830000|2025-08-29 15:03:50|4685.7|4685.7|4685.64|4685.64|4685.7|4685.7|4685.63|4685.63|0
1756479840000|2025-08-29 15:04:00|4685.8|4685.8|4685.95|4685.95|4685.95|4685.95|4685.8|4685.8|0
1756479850000|2025-08-29 15:04:10|4686|4686|4686|4686|4686|4686|4686|4686|0
1756479860000|2025-08-29 15:04:20|4685.68|4685.68|4685.68|4685.68|4685.68|4685.68|4685.68|4685.68|0
1756479870000|2025-08-29 15:04:30|4686|4686|4686.32|4686.32|4686.32|4686.32|4686|4686|0
1756479880000|2025-08-29 15:04:40|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|4686.41|0
1756479910000|2025-08-29 15:05:10|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|0
1756479920000|2025-08-29 15:05:20|4686.14|4686.14|4686.3|4686.3|4686.3|4686.3|4686.14|4686.14|0
1756479930000|2025-08-29 15:05:30|4686.25|4686.25|4686.09|4686.09|4686.25|4686.25|4686.09|4686.09|0
1756479940000|2025-08-29 15:05:40|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|0
1756479960000|2025-08-29 15:06:00|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|4687.24|0
1756479970000|2025-08-29 15:06:10|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|0
1756479980000|2025-08-29 15:06:20|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|0
1756479990000|2025-08-29 15:06:30|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|0
1756480010000|2025-08-29 15:06:50|4687.38|4687.38|4687.38|4687.38|4687.38|4687.38|4687.38|4687.38|0
1756480020000|2025-08-29 15:07:00|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|0
1756480060000|2025-08-29 15:07:40|4687.87|4687.87|4687.94|4687.94|4687.94|4687.94|4687.87|4687.87|0
1756480080000|2025-08-29 15:08:00|4687.96|4687.96|4688.01|4688.01|4688.01|4688.01|4687.96|4687.96|0
1756480090000|2025-08-29 15:08:10|4688.03|4688.03|4686.9|4686.9|4688.08|4688.08|4686.9|4686.9|0
1756480100000|2025-08-29 15:08:20|4686.88|4686.88|4686.84|4686.84|4686.88|4686.88|4686.84|4686.84|0
1756480110000|2025-08-29 15:08:30|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|4686.78|0
1756480160000|2025-08-29 15:09:20|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|0
1756480190000|2025-08-29 15:09:50|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|4686.3|4686.3|0
1756480200000|2025-08-29 15:10:00|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1756480210000|2025-08-29 15:10:10|4687.08|4687.08|4687.06|4687.06|4687.08|4687.08|4687.06|4687.06|0
1756480220000|2025-08-29 15:10:20|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|0
1756480230000|2025-08-29 15:10:30|4687.41|4687.41|4687.44|4687.44|4687.44|4687.44|4687.4|4687.4|0
1756480240000|2025-08-29 15:10:40|4686.85|4686.85|4686.22|4686.22|4686.85|4686.85|4686.22|4686.22|0
1756480250000|2025-08-29 15:10:50|4686.17|4686.17|4686.48|4686.48|4686.48|4686.48|4686.17|4686.17|0
1756480270000|2025-08-29 15:11:10|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|4687.07|0
1756480280000|2025-08-29 15:11:20|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|0
1756480300000|2025-08-29 15:11:40|4686.54|4686.54|4686.59|4686.59|4686.59|4686.59|4686.54|4686.54|0
1756480320000|2025-08-29 15:12:00|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|0
1756480340000|2025-08-29 15:12:20|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|4686.57|0
1756480370000|2025-08-29 15:12:50|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|0
1756480400000|2025-08-29 15:13:20|4686.75|4686.75|4686.16|4686.16|4686.75|4686.75|4686.16|4686.16|0
1756480410000|2025-08-29 15:13:30|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|0
1756480450000|2025-08-29 15:14:10|4686.74|4686.74|4686.74|4686.74|4687.33|4687.33|4686.74|4686.74|0
1756480470000|2025-08-29 15:14:30|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|0
1756480480000|2025-08-29 15:14:40|4687.82|4687.82|4687.23|4687.23|4687.82|4687.82|4687.23|4687.23|0
1756480490000|2025-08-29 15:14:50|4687.82|4687.82|4688.41|4688.41|4688.41|4688.41|4687.82|4687.82|0
1756480500000|2025-08-29 15:15:00|4688.45|4688.45|4687.87|4687.87|4688.45|4688.45|4687.87|4687.87|0
1756480530000|2025-08-29 15:15:30|4687.28|4687.28|4686.74|4686.74|4687.28|4687.28|4686.69|4686.69|0
1756480550000|2025-08-29 15:15:50|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|0
1756480560000|2025-08-29 15:16:00|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|0
1756480570000|2025-08-29 15:16:10|4686.62|4686.62|4685.27|4685.27|4686.62|4686.62|4685.27|4685.27|0
1756480580000|2025-08-29 15:16:20|4684.94|4684.94|4685.31|4685.31|4685.31|4685.31|4684.56|4684.56|0
1756480610000|2025-08-29 15:16:50|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|4684.72|0
1756480620000|2025-08-29 15:17:00|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|0
1756480630000|2025-08-29 15:17:10|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|0
1756480640000|2025-08-29 15:17:20|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|4684.64|0
1756480660000|2025-08-29 15:17:40|4684.05|4684.05|4683.92|4683.92|4684.05|4684.05|4683.73|4683.73|0
1756480670000|2025-08-29 15:17:50|4684.51|4684.51|4684.66|4684.66|4684.66|4684.66|4684.51|4684.51|0
1756480690000|2025-08-29 15:18:10|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1756480700000|2025-08-29 15:18:20|4684.43|4684.43|4684.76|4684.76|4684.76|4684.76|4684.43|4684.43|0
1756480730000|2025-08-29 15:18:50|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|0
1756480740000|2025-08-29 15:19:00|4684.75|4684.75|4683.25|4683.25|4684.75|4684.75|4682.66|4682.66|0
1756480750000|2025-08-29 15:19:10|4683.84|4683.84|4684.01|4684.01|4684.01|4684.01|4683.84|4683.84|0
1756480760000|2025-08-29 15:19:20|4683.42|4683.42|4683.29|4683.29|4683.42|4683.42|4683.29|4683.29|0
1756480770000|2025-08-29 15:19:30|4683.88|4683.88|4684.2|4684.2|4684.2|4684.2|4683.88|4683.88|0
1756480800000|2025-08-29 15:20:00|4683.61|4683.61|4684.2|4684.2|4684.2|4684.2|4683.61|4683.61|0
1756480810000|2025-08-29 15:20:10|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|4684.05|0
1756480820000|2025-08-29 15:20:20|4683.89|4683.89|4683.77|4683.77|4683.89|4683.89|4683.77|4683.77|0
1756480850000|2025-08-29 15:20:50|4683.75|4683.75|4683.75|4683.75|4683.75|4683.75|4683.73|4683.73|0
1756480860000|2025-08-29 15:21:00|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|4683.73|0
1756480880000|2025-08-29 15:21:20|4683.74|4683.74|4683.7|4683.7|4683.74|4683.74|4683.7|4683.7|0
1756480890000|2025-08-29 15:21:30|4683.64|4683.64|4683.75|4683.75|4683.77|4683.77|4683.64|4683.64|0
1756480900000|2025-08-29 15:21:40|4683.78|4683.78|4683.78|4683.78|4683.78|4683.78|4683.78|4683.78|0
1756480920000|2025-08-29 15:22:00|4683.75|4683.75|4683.77|4683.77|4683.77|4683.77|4683.75|4683.75|0
1756480930000|2025-08-29 15:22:10|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|0
1756480950000|2025-08-29 15:22:30|4683.68|4683.68|4683.78|4683.78|4683.78|4683.78|4683.68|4683.68|0
1756480970000|2025-08-29 15:22:50|4684.11|4684.11|4684.11|4684.11|4684.19|4684.19|4684.11|4684.11|0
1756480990000|2025-08-29 15:23:10|4684.16|4684.16|4683.6|4683.6|4684.19|4684.19|4683.6|4683.6|0
1756481000000|2025-08-29 15:23:20|4683.62|4683.62|4683.59|4683.59|4683.62|4683.62|4683.59|4683.59|0
1756481010000|2025-08-29 15:23:30|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|0
1756481050000|2025-08-29 15:24:10|4684.22|4684.22|4684.19|4684.19|4684.22|4684.22|4684.19|4684.19|0
1756481060000|2025-08-29 15:24:20|4684.18|4684.18|4683.52|4683.52|4684.18|4684.18|4683.52|4683.52|0
1756481070000|2025-08-29 15:24:30|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|4683.43|0
1756481080000|2025-08-29 15:24:40|4684.02|4684.02|4684.07|4684.07|4684.07|4684.07|4684.02|4684.02|0
1756481090000|2025-08-29 15:24:50|4684.22|4684.22|4683.58|4683.58|4684.32|4684.32|4683.58|4683.58|0
1756481100000|2025-08-29 15:25:00|4683.74|4683.74|4683.77|4683.77|4684.35|4684.35|4683.74|4683.74|0
1756481110000|2025-08-29 15:25:10|4683.18|4683.18|4683.18|4683.18|4683.18|4683.18|4683.18|4683.18|0
1756481120000|2025-08-29 15:25:20|4683.23|4683.23|4683.22|4683.22|4683.23|4683.23|4683.22|4683.22|0
1756481130000|2025-08-29 15:25:30|4683.06|4683.06|4682.86|4682.86|4683.06|4683.06|4682.86|4682.86|0
1756481140000|2025-08-29 15:25:40|4682.81|4682.81|4682.22|4682.22|4682.85|4682.85|4682.22|4682.22|0
1756481150000|2025-08-29 15:25:50|4682.2|4682.2|4682.81|4682.81|4682.81|4682.81|4682.2|4682.2|0
1756481170000|2025-08-29 15:26:10|4682.48|4682.48|4682.14|4682.14|4682.48|4682.48|4682.14|4682.14|0
1756481180000|2025-08-29 15:26:20|4682.13|4682.13|4680.77|4680.77|4682.13|4682.13|4680.77|4680.77|0
1756481190000|2025-08-29 15:26:30|4680.78|4680.78|4680.07|4680.07|4680.78|4680.78|4680.07|4680.07|0
1756481200000|2025-08-29 15:26:40|4679.74|4679.74|4680.66|4680.66|4680.66|4680.66|4679.74|4679.74|0
1756481210000|2025-08-29 15:26:50|4680.69|4680.69|4680.81|4680.81|4680.81|4680.81|4680.66|4680.66|0
1756481220000|2025-08-29 15:27:00|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|0
1756481230000|2025-08-29 15:27:10|4681.01|4681.01|4680.97|4680.97|4681.01|4681.01|4680.81|4680.81|0
1756481240000|2025-08-29 15:27:20|4680.99|4680.99|4681.57|4681.57|4681.57|4681.57|4680.99|4680.99|0
1756481250000|2025-08-29 15:27:30|4681.73|4681.73|4681.78|4681.78|4681.78|4681.78|4681.73|4681.73|0
1756481260000|2025-08-29 15:27:40|4681.82|4681.82|4680.64|4680.64|4681.82|4681.82|4680.64|4680.64|0
1756481280000|2025-08-29 15:28:00|4680.67|4680.67|4680.35|4680.35|4680.67|4680.67|4680.35|4680.35|0
1756481290000|2025-08-29 15:28:10|4680.4|4680.4|4680.4|4680.4|4680.42|4680.42|4680.4|4680.4|0
1756481300000|2025-08-29 15:28:20|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|0
1756481310000|2025-08-29 15:28:30|4681.01|4681.01|4681.85|4681.85|4681.85|4681.85|4680.76|4680.76|0
1756481320000|2025-08-29 15:28:40|4681.86|4681.86|4682.24|4682.24|4682.24|4682.24|4681.86|4681.86|0
1756481330000|2025-08-29 15:28:50|4682.19|4682.19|4682.16|4682.16|4682.21|4682.21|4682.16|4682.16|0
1756481340000|2025-08-29 15:29:00|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|4681.84|0
1756481350000|2025-08-29 15:29:10|4681.86|4681.86|4681.86|4681.86|4681.86|4681.86|4681.85|4681.85|0
1756481360000|2025-08-29 15:29:20|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|4681.85|0
1756481370000|2025-08-29 15:29:30|4681.26|4681.26|4680.66|4680.66|4681.35|4681.35|4680.66|4680.66|0
1756481380000|2025-08-29 15:29:40|4680.5|4680.5|4680.42|4680.42|4680.5|4680.5|4680.42|4680.42|0
1756481390000|2025-08-29 15:29:50|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1756710900000|2025-09-01 07:15:00|4705.01|4705.01|4705.75|4705.75|4705.75|4705.75|4705.01|4705.01|0
1756710910000|2025-09-01 07:15:10|4705.92|4705.92|4706.42|4706.42|4706.42|4706.42|4705.92|4705.92|0
1756710920000|2025-09-01 07:15:20|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|0
1756710940000|2025-09-01 07:15:40|4705.95|4705.95|4706.58|4706.58|4707.05|4707.05|4705.95|4705.95|0
1756710950000|2025-09-01 07:15:50|4706.42|4706.42|4706.67|4706.67|4706.67|4706.67|4706.42|4706.42|0
1756710980000|2025-09-01 07:16:20|4706.08|4706.08|4705.4|4705.4|4706.08|4706.08|4705.4|4705.4|0
1756710990000|2025-09-01 07:16:30|4706.03|4706.03|4705.72|4705.72|4706.03|4706.03|4705.72|4705.72|0
1756711040000|2025-09-01 07:17:20|4706.31|4706.31|4705.31|4705.31|4706.49|4706.49|4705.31|4705.31|0
1756711050000|2025-09-01 07:17:30|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|4705.07|0
1756711060000|2025-09-01 07:17:40|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|0
1756711070000|2025-09-01 07:17:50|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|0
1756711080000|2025-09-01 07:18:00|4704.5|4704.5|4704.1|4704.1|4704.5|4704.5|4704.1|4704.1|0
1756711090000|2025-09-01 07:18:10|4704.01|4704.01|4704.02|4704.02|4704.02|4704.02|4703.92|4703.92|0
1756711100000|2025-09-01 07:18:20|4703.3|4703.3|4702.12|4702.12|4703.3|4703.3|4702.12|4702.12|0
1756711110000|2025-09-01 07:18:30|4702.05|4702.05|4702|4702|4702.05|4702.05|4702|4702|0
1756711140000|2025-09-01 07:19:00|4700.83|4700.83|4700.59|4700.59|4700.83|4700.83|4700.59|4700.59|0
1756711150000|2025-09-01 07:19:10|4700.57|4700.57|4700.53|4700.53|4700.57|4700.57|4700.53|4700.53|0
1756711160000|2025-09-01 07:19:20|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|0
1756711190000|2025-09-01 07:19:50|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|0
1756711200000|2025-09-01 07:20:00|4699.63|4699.63|4699.68|4699.68|4699.68|4699.68|4699.58|4699.58|0
1756711210000|2025-09-01 07:20:10|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|0
1756711240000|2025-09-01 07:20:40|4699.24|4699.24|4699.24|4699.24|4699.24|4699.24|4699.24|4699.24|0
1756711250000|2025-09-01 07:20:50|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1756711260000|2025-09-01 07:21:00|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1756711280000|2025-09-01 07:21:20|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|4697.8|0
1756711290000|2025-09-01 07:21:30|4697.81|4697.81|4698.53|4698.53|4698.53|4698.53|4697.81|4697.81|0
1756711300000|2025-09-01 07:21:40|4698.62|4698.62|4698.7|4698.7|4698.7|4698.7|4698.62|4698.62|0
1756711320000|2025-09-01 07:22:00|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|0
1756711330000|2025-09-01 07:22:10|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|0
1756711350000|2025-09-01 07:22:30|4698.82|4698.82|4698.06|4698.06|4698.82|4698.82|4698.06|4698.06|0
1756711360000|2025-09-01 07:22:40|4698.65|4698.65|4698.65|4698.65|4698.65|4698.65|4698.65|4698.65|0
1756711370000|2025-09-01 07:22:50|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|0
1756711380000|2025-09-01 07:23:00|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1756711400000|2025-09-01 07:23:20|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1756711410000|2025-09-01 07:23:30|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|0
1756711440000|2025-09-01 07:24:00|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1756711470000|2025-09-01 07:24:30|4699.18|4699.18|4698.87|4698.87|4699.18|4699.18|4698.87|4698.87|0
1756711480000|2025-09-01 07:24:40|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|0
1756711520000|2025-09-01 07:25:20|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|0
1756711550000|2025-09-01 07:25:50|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|0
1756711560000|2025-09-01 07:26:00|4699.26|4699.26|4699.28|4699.28|4699.28|4699.28|4698.95|4698.95|0
1756711570000|2025-09-01 07:26:10|4699.23|4699.23|4697.46|4697.46|4699.23|4699.23|4697.46|4697.46|0
1756711590000|2025-09-01 07:26:30|4697.15|4697.15|4697.82|4697.82|4697.82|4697.82|4697.15|4697.15|0
1756711600000|2025-09-01 07:26:40|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|0
1756711630000|2025-09-01 07:27:10|4697.55|4697.55|4699.31|4699.31|4699.31|4699.31|4697.55|4697.55|0
1756711640000|2025-09-01 07:27:20|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|0
1756711670000|2025-09-01 07:27:50|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|0
1756711680000|2025-09-01 07:28:00|4699.9|4699.9|4700.06|4700.06|4700.06|4700.06|4699.9|4699.9|0
1756711700000|2025-09-01 07:28:20|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|0
1756711720000|2025-09-01 07:28:40|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|0
1756711740000|2025-09-01 07:29:00|4700.69|4700.69|4700.98|4700.98|4700.98|4700.98|4700.69|4700.69|0
1756711760000|2025-09-01 07:29:20|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|0
1756711800000|2025-09-01 07:30:00|4702.91|4702.91|4704.02|4704.02|4704.02|4704.02|4702.91|4702.91|0
1756711830000|2025-09-01 07:30:30|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1756711840000|2025-09-01 07:30:40|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|0
1756711860000|2025-09-01 07:31:00|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|4704.29|0
1756711910000|2025-09-01 07:31:50|4704.46|4704.46|4705.04|4705.04|4705.04|4705.04|4704.45|4704.45|0
1756711920000|2025-09-01 07:32:00|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|0
1756711930000|2025-09-01 07:32:10|4705.31|4705.31|4705.33|4705.33|4705.33|4705.33|4705.31|4705.31|0
1756711940000|2025-09-01 07:32:20|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|0
1756711980000|2025-09-01 07:33:00|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1756712020000|2025-09-01 07:33:40|4706.23|4706.23|4706.37|4706.37|4706.37|4706.37|4706.23|4706.23|0
1756712040000|2025-09-01 07:34:00|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1756712060000|2025-09-01 07:34:20|4706.72|4706.72|4706.75|4706.75|4706.75|4706.75|4706.72|4706.72|0
1756712070000|2025-09-01 07:34:30|4706.59|4706.59|4706|4706|4706.59|4706.59|4706|4706|0
1756712080000|2025-09-01 07:34:40|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|0
1756712100000|2025-09-01 07:35:00|4706|4706|4706|4706|4706|4706|4706|4706|0
1756712110000|2025-09-01 07:35:10|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|0
1756712130000|2025-09-01 07:35:30|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|4705.23|0
1756712140000|2025-09-01 07:35:40|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1756712150000|2025-09-01 07:35:50|4704.85|4704.85|4705.34|4705.34|4705.34|4705.34|4704.85|4704.85|0
1756712180000|2025-09-01 07:36:20|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1756712190000|2025-09-01 07:36:30|4705.93|4705.93|4705.85|4705.85|4705.93|4705.93|4705.85|4705.85|0
1756712200000|2025-09-01 07:36:40|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1756712210000|2025-09-01 07:36:50|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1756712230000|2025-09-01 07:37:10|4705.73|4705.73|4706.32|4706.32|4706.32|4706.32|4705.73|4705.73|0
1756712240000|2025-09-01 07:37:20|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1756712250000|2025-09-01 07:37:30|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|4706.32|0
1756712260000|2025-09-01 07:37:40|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|0
1756712270000|2025-09-01 07:37:50|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|0
1756712280000|2025-09-01 07:38:00|4706.95|4706.95|4706.36|4706.36|4706.95|4706.95|4706.36|4706.36|0
1756712290000|2025-09-01 07:38:10|4706.2|4706.2|4706.79|4706.79|4706.79|4706.79|4706.2|4706.2|0
1756712300000|2025-09-01 07:38:20|4706.28|4706.28|4705.69|4705.69|4706.28|4706.28|4705.69|4705.69|0
1756712310000|2025-09-01 07:38:30|4706.28|4706.28|4705.69|4705.69|4706.28|4706.28|4705.69|4705.69|0
1756712330000|2025-09-01 07:38:50|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|0
1756712340000|2025-09-01 07:39:00|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1756712350000|2025-09-01 07:39:10|4705.11|4705.11|4704.52|4704.52|4705.11|4705.11|4704.52|4704.52|0
1756712360000|2025-09-01 07:39:20|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|4703.34|0
1756712370000|2025-09-01 07:39:30|4705.11|4705.11|4704.92|4704.92|4705.11|4705.11|4704.92|4704.92|0
1756712380000|2025-09-01 07:39:40|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|0
1756712390000|2025-09-01 07:39:50|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|4704.82|0
1756712400000|2025-09-01 07:40:00|4704.51|4704.51|4704.08|4704.08|4704.51|4704.51|4703.92|4703.92|0
1756712410000|2025-09-01 07:40:10|4704.67|4704.67|4704.63|4704.63|4704.67|4704.67|4704.61|4704.61|0
1756712530000|2025-09-01 07:42:10|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|0
1756712550000|2025-09-01 07:42:30|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|0
1756712600000|2025-09-01 07:43:20|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1756712660000|2025-09-01 07:44:20|4705.01|4705.01|4705.04|4705.04|4705.04|4705.04|4705.01|4705.01|0
1756712690000|2025-09-01 07:44:50|4705.63|4705.63|4706.22|4706.22|4706.22|4706.22|4705.63|4705.63|0
1756712700000|2025-09-01 07:45:00|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|0
1756712730000|2025-09-01 07:45:30|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1756712750000|2025-09-01 07:45:50|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1756712760000|2025-09-01 07:46:00|4704.98|4704.98|4703.8|4703.8|4704.98|4704.98|4703.8|4703.8|0
1756712820000|2025-09-01 07:47:00|4703.46|4703.46|4703.29|4703.29|4703.46|4703.46|4703.29|4703.29|0
1756712830000|2025-09-01 07:47:10|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|4703.6|0
1756712860000|2025-09-01 07:47:40|4703.13|4703.13|4701.98|4701.98|4703.16|4703.16|4701.98|4701.98|0
1756712890000|2025-09-01 07:48:10|4701.2|4701.2|4701.12|4701.12|4701.2|4701.2|4701.12|4701.12|0
1756712900000|2025-09-01 07:48:20|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|0
1756712910000|2025-09-01 07:48:30|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1756712920000|2025-09-01 07:48:40|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|4702.57|0
1756712990000|2025-09-01 07:49:50|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|4702.73|0
1756713020000|2025-09-01 07:50:20|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1756713060000|2025-09-01 07:51:00|4702.19|4702.19|4702.17|4702.17|4702.19|4702.19|4702.17|4702.17|0
1756713070000|2025-09-01 07:51:10|4702.22|4702.22|4702.33|4702.33|4702.33|4702.33|4702.22|4702.22|0
1756713080000|2025-09-01 07:51:20|4702.38|4702.38|4702.69|4702.69|4702.69|4702.69|4702.38|4702.38|0
1756713100000|2025-09-01 07:51:40|4702.7|4702.7|4702.63|4702.63|4702.7|4702.7|4702.63|4702.63|0
1756713110000|2025-09-01 07:51:50|4702.04|4702.04|4702.3|4702.3|4702.3|4702.3|4702.04|4702.04|0
1756713130000|2025-09-01 07:52:10|4702.61|4702.61|4702.61|4702.61|4702.61|4702.61|4702.61|4702.61|0
1756713140000|2025-09-01 07:52:20|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|0
1756713160000|2025-09-01 07:52:40|4702.8|4702.8|4702.82|4702.82|4702.82|4702.82|4702.8|4702.8|0
1756713200000|2025-09-01 07:53:20|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|4702.66|0
1756713230000|2025-09-01 07:53:50|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|4702.07|0
1756713280000|2025-09-01 07:54:40|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1756713300000|2025-09-01 07:55:00|4701.59|4701.59|4701.65|4701.65|4701.65|4701.65|4701.49|4701.49|0
1756713330000|2025-09-01 07:55:30|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|4701.06|0
1756713340000|2025-09-01 07:55:40|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|4701.65|0
1756713350000|2025-09-01 07:55:50|4701.8|4701.8|4702.04|4702.04|4702.04|4702.04|4701.8|4701.8|0
1756713370000|2025-09-01 07:56:10|4702.2|4702.2|4702.88|4702.88|4702.88|4702.88|4702.2|4702.2|0
1756713380000|2025-09-01 07:56:20|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1756713420000|2025-09-01 07:57:00|4702.36|4702.36|4701.3|4701.3|4702.36|4702.36|4701.3|4701.3|0
1756713500000|2025-09-01 07:58:20|4700.98|4700.98|4701.3|4701.3|4701.3|4701.3|4700.98|4700.98|0
1756713530000|2025-09-01 07:58:50|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|0
1756713540000|2025-09-01 07:59:00|4701.04|4701.04|4701.36|4701.36|4701.36|4701.36|4701.04|4701.04|0
1756713550000|2025-09-01 07:59:10|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|0
1756713560000|2025-09-01 07:59:20|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1756713570000|2025-09-01 07:59:30|4702.45|4702.45|4702.92|4702.92|4702.92|4702.92|4702.45|4702.45|0
1756713600000|2025-09-01 08:00:00|4702.95|4702.95|4703.03|4703.03|4703.03|4703.03|4702.95|4702.95|0
1756713610000|2025-09-01 08:00:10|4703.02|4703.02|4703.09|4703.09|4703.09|4703.09|4703.02|4703.02|0
1756713620000|2025-09-01 08:00:20|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|4703.17|0
1756713630000|2025-09-01 08:00:30|4703.3|4703.3|4703.59|4703.59|4703.59|4703.59|4703.27|4703.27|0
1756713640000|2025-09-01 08:00:40|4703|4703|4703.43|4703.43|4703.59|4703.59|4703|4703|0
1756713690000|2025-09-01 08:01:30|4702.84|4702.84|4702.51|4702.51|4702.84|4702.84|4702.51|4702.51|0
1756713700000|2025-09-01 08:01:40|4702.98|4702.98|4704.39|4704.39|4704.39|4704.39|4702.98|4702.98|0
1756713720000|2025-09-01 08:02:00|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1756713740000|2025-09-01 08:02:20|4703.96|4703.96|4705.22|4705.22|4705.22|4705.22|4703.96|4703.96|0
1756713810000|2025-09-01 08:03:30|4705.81|4705.81|4706.46|4706.46|4706.46|4706.46|4705.81|4705.81|0
1756713840000|2025-09-01 08:04:00|4707.09|4707.09|4707.93|4707.93|4707.93|4707.93|4707.09|4707.09|0
1756713850000|2025-09-01 08:04:10|4707.96|4707.96|4708.04|4708.04|4708.04|4708.04|4707.96|4707.96|0
1756713870000|2025-09-01 08:04:30|4708.51|4708.51|4708.35|4708.35|4708.51|4708.51|4708.35|4708.35|0
1756713880000|2025-09-01 08:04:40|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|4709.53|0
1756713900000|2025-09-01 08:05:00|4709.22|4709.22|4708.94|4708.94|4709.22|4709.22|4708.85|4708.85|0
1756713910000|2025-09-01 08:05:10|4708.99|4708.99|4709.3|4709.3|4709.3|4709.3|4708.99|4708.99|0
1756713920000|2025-09-01 08:05:20|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|0
1756713930000|2025-09-01 08:05:30|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756713940000|2025-09-01 08:05:40|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|0
1756713970000|2025-09-01 08:06:10|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|4708.72|0
1756713980000|2025-09-01 08:06:20|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|0
1756713990000|2025-09-01 08:06:30|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1756714000000|2025-09-01 08:06:40|4708.42|4708.42|4708.73|4708.73|4708.73|4708.73|4708.42|4708.42|0
1756714020000|2025-09-01 08:07:00|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1756714080000|2025-09-01 08:08:00|4708.19|4708.19|4708.14|4708.14|4708.19|4708.19|4708.14|4708.14|0
1756714090000|2025-09-01 08:08:10|4708.92|4708.92|4708.61|4708.61|4708.92|4708.92|4708.61|4708.61|0
1756714100000|2025-09-01 08:08:20|4708.02|4708.02|4708.16|4708.16|4708.16|4708.16|4708.02|4708.02|0
1756714140000|2025-09-01 08:09:00|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|4708.25|0
1756714150000|2025-09-01 08:09:10|4708.29|4708.29|4708.33|4708.33|4708.33|4708.33|4708.29|4708.29|0
1756714160000|2025-09-01 08:09:20|4708.58|4708.58|4708.53|4708.53|4708.58|4708.58|4708.53|4708.53|0
1756714200000|2025-09-01 08:10:00|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|4709.12|0
1756714210000|2025-09-01 08:10:10|4710.88|4710.88|4711.2|4711.2|4711.2|4711.2|4710.88|4710.88|0
1756714220000|2025-09-01 08:10:20|4711.04|4711.04|4710.88|4710.88|4711.04|4711.04|4710.88|4710.88|0
1756714230000|2025-09-01 08:10:30|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|4711.2|0
1756714240000|2025-09-01 08:10:40|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|4711.51|0
1756714250000|2025-09-01 08:10:50|4710.88|4710.88|4711.2|4711.2|4711.2|4711.2|4710.88|4710.88|0
1756714260000|2025-09-01 08:11:00|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|0
1756714270000|2025-09-01 08:11:10|4711.23|4711.23|4711.4|4711.4|4711.4|4711.4|4711.23|4711.23|0
1756714290000|2025-09-01 08:11:30|4711.24|4711.24|4711.09|4711.09|4711.24|4711.24|4711.09|4711.09|0
1756714300000|2025-09-01 08:11:40|4711.41|4711.41|4711.21|4711.21|4711.46|4711.46|4711.21|4711.21|0
1756714310000|2025-09-01 08:11:50|4710.9|4710.9|4710.83|4710.83|4710.9|4710.9|4710.8|4710.8|0
1756714390000|2025-09-01 08:13:10|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|4710.67|0
1756714420000|2025-09-01 08:13:40|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1756714430000|2025-09-01 08:13:50|4710.41|4710.41|4710.43|4710.43|4710.43|4710.43|4710.41|4710.41|0
1756714440000|2025-09-01 08:14:00|4710.44|4710.44|4710.39|4710.39|4710.44|4710.44|4710.39|4710.39|0
1756714450000|2025-09-01 08:14:10|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|0
1756714490000|2025-09-01 08:14:50|4709.79|4709.79|4709.74|4709.74|4709.79|4709.79|4709.74|4709.74|0
1756714510000|2025-09-01 08:15:10|4710.33|4710.33|4710.66|4710.66|4710.66|4710.66|4710.33|4710.33|0
1756714520000|2025-09-01 08:15:20|4710.73|4710.73|4710.07|4710.07|4710.73|4710.73|4710.07|4710.07|0
1756714530000|2025-09-01 08:15:30|4709.48|4709.48|4710.66|4710.66|4710.66|4710.66|4709.48|4709.48|0
1756714540000|2025-09-01 08:15:40|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|4710.61|0
1756714550000|2025-09-01 08:15:50|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1756714580000|2025-09-01 08:16:20|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|0
1756714590000|2025-09-01 08:16:30|4709|4709|4709|4709|4709|4709|4709|4709|0
1756714600000|2025-09-01 08:16:40|4708.85|4708.85|4707.5|4707.5|4708.85|4708.85|4707.45|4707.45|0
1756714610000|2025-09-01 08:16:50|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|0
1756714620000|2025-09-01 08:17:00|4707.02|4707.02|4707.15|4707.15|4707.15|4707.15|4707.02|4707.02|0
1756714630000|2025-09-01 08:17:10|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|0
1756714650000|2025-09-01 08:17:30|4707.42|4707.42|4708|4708|4708|4708|4707.42|4707.42|0
1756714660000|2025-09-01 08:17:40|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|0
1756714670000|2025-09-01 08:17:50|4708.37|4708.37|4708.41|4708.41|4708.41|4708.41|4708.37|4708.37|0
1756714680000|2025-09-01 08:18:00|4708.37|4708.37|4707.78|4707.78|4708.37|4708.37|4707.78|4707.78|0
1756714700000|2025-09-01 08:18:20|4707.82|4707.82|4708.02|4708.02|4708.02|4708.02|4707.82|4707.82|0
1756714710000|2025-09-01 08:18:30|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|0
1756714730000|2025-09-01 08:18:50|4708.05|4708.05|4708.02|4708.02|4708.05|4708.05|4708.02|4708.02|0
1756714760000|2025-09-01 08:19:20|4708|4708|4708|4708|4708|4708|4708|4708|0
1756714770000|2025-09-01 08:19:30|4707.94|4707.94|4707.63|4707.63|4707.94|4707.94|4707.63|4707.63|0
1756714800000|2025-09-01 08:20:00|4708.22|4708.22|4708.29|4708.29|4708.29|4708.29|4708.22|4708.22|0
1756714810000|2025-09-01 08:20:10|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1756714820000|2025-09-01 08:20:20|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|0
1756714830000|2025-09-01 08:20:30|4708.05|4708.05|4708.38|4708.38|4708.38|4708.38|4708.05|4708.05|0
1756714840000|2025-09-01 08:20:40|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|0
1756714860000|2025-09-01 08:21:00|4707.89|4707.89|4707.65|4707.65|4707.89|4707.89|4707.65|4707.65|0
1756714870000|2025-09-01 08:21:10|4707.34|4707.34|4707.06|4707.06|4707.39|4707.39|4707.06|4707.06|0
1756714890000|2025-09-01 08:21:30|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1756714900000|2025-09-01 08:21:40|4706.79|4706.79|4706.83|4706.83|4706.83|4706.83|4706.79|4706.79|0
1756714920000|2025-09-01 08:22:00|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|4706.24|0
1756714930000|2025-09-01 08:22:10|4706.3|4706.3|4705.71|4705.71|4706.3|4706.3|4705.71|4705.71|0
1756714940000|2025-09-01 08:22:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1756714950000|2025-09-01 08:22:30|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|0
1756714990000|2025-09-01 08:23:10|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|0
1756715000000|2025-09-01 08:23:20|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|4706.14|0
1756715020000|2025-09-01 08:23:40|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1756715030000|2025-09-01 08:23:50|4705.44|4705.44|4705.36|4705.36|4705.44|4705.44|4705.36|4705.36|0
1756715040000|2025-09-01 08:24:00|4704.19|4704.19|4703.86|4703.86|4704.19|4704.19|4703.86|4703.86|0
1756715050000|2025-09-01 08:24:10|4703.7|4703.7|4702.7|4702.7|4703.7|4703.7|4702.7|4702.7|0
1756715060000|2025-09-01 08:24:20|4702.6|4702.6|4702.56|4702.56|4702.6|4702.6|4702.56|4702.56|0
1756715080000|2025-09-01 08:24:40|4701.97|4701.97|4701.91|4701.91|4701.97|4701.97|4701.88|4701.88|0
1756715090000|2025-09-01 08:24:50|4702.07|4702.07|4702.04|4702.04|4702.07|4702.07|4702.04|4702.04|0
1756715130000|2025-09-01 08:25:30|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|0
1756715140000|2025-09-01 08:25:40|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1756715180000|2025-09-01 08:26:20|4702.14|4702.14|4701.12|4701.12|4702.14|4702.14|4700.96|4700.96|0
1756715190000|2025-09-01 08:26:30|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1756715220000|2025-09-01 08:27:00|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|0
1756715230000|2025-09-01 08:27:10|4701.31|4701.31|4701.15|4701.15|4701.31|4701.31|4701.15|4701.15|0
1756715250000|2025-09-01 08:27:30|4701.31|4701.31|4701.24|4701.24|4701.31|4701.31|4701.24|4701.24|0
1756715260000|2025-09-01 08:27:40|4699.74|4699.74|4699.42|4699.42|4699.74|4699.74|4699.42|4699.42|0
1756715270000|2025-09-01 08:27:50|4699.27|4699.27|4698.53|4698.53|4699.27|4699.27|4698.46|4698.46|0
1756715300000|2025-09-01 08:28:20|4698.51|4698.51|4698.41|4698.41|4698.51|4698.51|4698.41|4698.41|0
1756715310000|2025-09-01 08:28:30|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|0
1756715320000|2025-09-01 08:28:40|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|0
1756715330000|2025-09-01 08:28:50|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|4698.72|0
1756715360000|2025-09-01 08:29:20|4698.77|4698.77|4698.72|4698.72|4698.77|4698.77|4698.72|4698.72|0
1756715380000|2025-09-01 08:29:40|4699.05|4699.05|4699.05|4699.05|4699.05|4699.05|4699.05|4699.05|0
1756715390000|2025-09-01 08:29:50|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|0
1756715430000|2025-09-01 08:30:30|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|0
1756715450000|2025-09-01 08:30:50|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|0
1756715460000|2025-09-01 08:31:00|4700.65|4700.65|4700.75|4700.75|4700.75|4700.75|4700.52|4700.52|0
1756715470000|2025-09-01 08:31:10|4700.59|4700.59|4701.77|4701.77|4701.77|4701.77|4700.59|4700.59|0
1756715490000|2025-09-01 08:31:30|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1756715510000|2025-09-01 08:31:50|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|0
1756715520000|2025-09-01 08:32:00|4701.82|4701.82|4702.05|4702.05|4702.57|4702.57|4701.82|4701.82|0
1756715530000|2025-09-01 08:32:10|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|0
1756715540000|2025-09-01 08:32:20|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1756715550000|2025-09-01 08:32:30|4705.01|4705.01|4705.62|4705.62|4706.2|4706.2|4705.01|4705.01|0
1756715560000|2025-09-01 08:32:40|4705.64|4705.64|4706.23|4706.23|4706.23|4706.23|4705.64|4705.64|0
1756715570000|2025-09-01 08:32:50|4705.91|4705.91|4705.16|4705.16|4705.91|4705.91|4705.16|4705.16|0
1756715580000|2025-09-01 08:33:00|4705.08|4705.08|4704.84|4704.84|4705.08|4705.08|4704.84|4704.84|0
1756715590000|2025-09-01 08:33:10|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|0
1756715610000|2025-09-01 08:33:30|4704.82|4704.82|4704.98|4704.98|4705.14|4705.14|4704.82|4704.82|0
1756715630000|2025-09-01 08:33:50|4705.14|4705.14|4705.29|4705.29|4705.29|4705.29|4705.14|4705.14|0
1756715650000|2025-09-01 08:34:10|4704.71|4704.71|4704.55|4704.55|4704.71|4704.71|4704.55|4704.55|0
1756715660000|2025-09-01 08:34:20|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|0
1756715670000|2025-09-01 08:34:30|4704.45|4704.45|4705.04|4705.04|4705.04|4705.04|4704.45|4704.45|0
1756715680000|2025-09-01 08:34:40|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1756715690000|2025-09-01 08:34:50|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1756715700000|2025-09-01 08:35:00|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1756715730000|2025-09-01 08:35:30|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1756715740000|2025-09-01 08:35:40|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1756715780000|2025-09-01 08:36:20|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1756715810000|2025-09-01 08:36:50|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|0
1756715820000|2025-09-01 08:37:00|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1756715830000|2025-09-01 08:37:10|4705.04|4705.04|4705.2|4705.2|4705.2|4705.2|4705.04|4705.04|0
1756715850000|2025-09-01 08:37:30|4705.17|4705.17|4704.15|4704.15|4705.17|4705.17|4704.15|4704.15|0
1756715860000|2025-09-01 08:37:40|4704.74|4704.74|4704.15|4704.15|4704.74|4704.74|4704.15|4704.15|0
1756715870000|2025-09-01 08:37:50|4703.68|4703.68|4703.99|4703.99|4703.99|4703.99|4703.68|4703.68|0
1756715880000|2025-09-01 08:38:00|4706.34|4706.34|4705.6|4705.6|4706.34|4706.34|4705.6|4705.6|0
1756715900000|2025-09-01 08:38:20|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|0
1756715920000|2025-09-01 08:38:40|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|0
1756715930000|2025-09-01 08:38:50|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|0
1756715940000|2025-09-01 08:39:00|4706.61|4706.61|4706.29|4706.29|4706.61|4706.61|4706.29|4706.29|0
1756715970000|2025-09-01 08:39:30|4706.62|4706.62|4706.78|4706.78|4706.78|4706.78|4706.62|4706.62|0
1756715980000|2025-09-01 08:39:40|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|0
1756715990000|2025-09-01 08:39:50|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|4706.87|0
1756716000000|2025-09-01 08:40:00|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|0
1756716010000|2025-09-01 08:40:10|4707.79|4707.79|4708.11|4708.11|4708.11|4708.11|4707.79|4707.79|0
1756716020000|2025-09-01 08:40:20|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|0
1756716030000|2025-09-01 08:40:30|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|0
1756716050000|2025-09-01 08:40:50|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1756716080000|2025-09-01 08:41:20|4708.86|4708.86|4709.45|4709.45|4709.45|4709.45|4708.86|4708.86|0
1756716090000|2025-09-01 08:41:30|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|4710.04|0
1756716130000|2025-09-01 08:42:10|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1756716180000|2025-09-01 08:43:00|4709.43|4709.43|4709.27|4709.27|4709.43|4709.43|4709.27|4709.27|0
1756716190000|2025-09-01 08:43:10|4709.11|4709.11|4709.23|4709.23|4709.39|4709.39|4708.8|4708.8|0
1756716240000|2025-09-01 08:44:00|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|0
1756716250000|2025-09-01 08:44:10|4708.75|4708.75|4709.19|4709.19|4709.19|4709.19|4708.6|4708.6|0
1756716260000|2025-09-01 08:44:20|4708.6|4708.6|4708.02|4708.02|4708.6|4708.6|4708.02|4708.02|0
1756716300000|2025-09-01 08:45:00|4707.7|4707.7|4708.03|4708.03|4708.03|4708.03|4707.7|4707.7|0
1756716310000|2025-09-01 08:45:10|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|4707.86|0
1756716350000|2025-09-01 08:45:50|4707.75|4707.75|4706.84|4706.84|4707.75|4707.75|4706.84|4706.84|0
1756716390000|2025-09-01 08:46:30|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|0
1756716430000|2025-09-01 08:47:10|4707|4707|4707|4707|4707|4707|4707|4707|0
1756716450000|2025-09-01 08:47:30|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|0
1756716470000|2025-09-01 08:47:50|4707.28|4707.28|4707.44|4707.44|4707.44|4707.44|4707.28|4707.28|0
1756716490000|2025-09-01 08:48:10|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1756716520000|2025-09-01 08:48:40|4707.27|4707.27|4706.68|4706.68|4707.27|4707.27|4706.09|4706.09|0
1756716550000|2025-09-01 08:49:10|4706.84|4706.84|4706.84|4706.84|4706.84|4706.84|4706.84|4706.84|0
1756716560000|2025-09-01 08:49:20|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|0
1756716580000|2025-09-01 08:49:40|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|0
1756716590000|2025-09-01 08:49:50|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1756716600000|2025-09-01 08:50:00|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|0
1756716610000|2025-09-01 08:50:10|4707.72|4707.72|4707.88|4707.88|4707.88|4707.88|4707.72|4707.72|0
1756716630000|2025-09-01 08:50:30|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1756716640000|2025-09-01 08:50:40|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|0
1756716680000|2025-09-01 08:51:20|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1756716690000|2025-09-01 08:51:30|4707.25|4707.25|4706.78|4706.78|4707.25|4707.25|4706.78|4706.78|0
1756716700000|2025-09-01 08:51:40|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|0
1756716710000|2025-09-01 08:51:50|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|0
1756716720000|2025-09-01 08:52:00|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|0
1756716760000|2025-09-01 08:52:40|4707.44|4707.44|4707.44|4707.44|4707.44|4707.44|4707.44|4707.44|0
1756716790000|2025-09-01 08:53:10|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|0
1756716810000|2025-09-01 08:53:30|4708.17|4708.17|4708.33|4708.33|4708.33|4708.33|4708.17|4708.17|0
1756716820000|2025-09-01 08:53:40|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756716830000|2025-09-01 08:53:50|4708.8|4708.8|4709.13|4709.13|4709.13|4709.13|4708.8|4708.8|0
1756716840000|2025-09-01 08:54:00|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|0
1756716860000|2025-09-01 08:54:20|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1756716880000|2025-09-01 08:54:40|4708.97|4708.97|4708.97|4708.97|4709.02|4709.02|4708.97|4708.97|0
1756716920000|2025-09-01 08:55:20|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|0
1756716930000|2025-09-01 08:55:30|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|0
1756716950000|2025-09-01 08:55:50|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1756716960000|2025-09-01 08:56:00|4708.97|4708.97|4708.43|4708.43|4708.97|4708.97|4708.43|4708.43|0
1756717010000|2025-09-01 08:56:50|4708.41|4708.41|4708.46|4708.46|4708.46|4708.46|4708.41|4708.41|0
1756717020000|2025-09-01 08:57:00|4708.61|4708.61|4708.94|4708.94|4708.94|4708.94|4708.61|4708.61|0
1756717030000|2025-09-01 08:57:10|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|0
1756717040000|2025-09-01 08:57:20|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|0
1756717130000|2025-09-01 08:58:50|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|4709.03|0
1756717140000|2025-09-01 08:59:00|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|4708.87|0
1756717150000|2025-09-01 08:59:10|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|0
1756717170000|2025-09-01 08:59:30|4708.71|4708.71|4708.4|4708.4|4708.71|4708.71|4708.4|4708.4|0
1756717200000|2025-09-01 09:00:00|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|4708.56|0
1756717210000|2025-09-01 09:00:10|4708.71|4708.71|4707.54|4707.54|4708.71|4708.71|4707.54|4707.54|0
1756717220000|2025-09-01 09:00:20|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|4707.38|0
1756717230000|2025-09-01 09:00:30|4707.97|4707.97|4707.38|4707.38|4707.97|4707.97|4707.38|4707.38|0
1756717240000|2025-09-01 09:00:40|4707.33|4707.33|4707.28|4707.28|4707.33|4707.33|4707.28|4707.28|0
1756717280000|2025-09-01 09:01:20|4707.44|4707.44|4707.28|4707.28|4707.44|4707.44|4707.28|4707.28|0
1756717300000|2025-09-01 09:01:40|4706.11|4706.11|4706.7|4706.7|4706.7|4706.7|4706.11|4706.11|0
1756717320000|2025-09-01 09:02:00|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756717330000|2025-09-01 09:02:10|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|0
1756717380000|2025-09-01 09:03:00|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.18|4706.18|0
1756717390000|2025-09-01 09:03:10|4706.18|4706.18|4706.33|4706.33|4706.92|4706.92|4706.01|4706.01|0
1756717430000|2025-09-01 09:03:50|4705.96|4705.96|4705.81|4705.81|4705.96|4705.96|4705.81|4705.81|0
1756717440000|2025-09-01 09:04:00|4705.86|4705.86|4704.37|4704.37|4705.86|4705.86|4704.37|4704.37|0
1756717450000|2025-09-01 09:04:10|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1756717480000|2025-09-01 09:04:40|4704.8|4704.8|4703.89|4703.89|4704.8|4704.8|4703.89|4703.89|0
1756717490000|2025-09-01 09:04:50|4704.2|4704.2|4704.22|4704.22|4704.22|4704.22|4704.2|4704.2|0
1756717500000|2025-09-01 09:05:00|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|0
1756717510000|2025-09-01 09:05:10|4705.14|4705.14|4705.73|4705.73|4705.73|4705.73|4705.14|4705.14|0
1756717520000|2025-09-01 09:05:20|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|0
1756717540000|2025-09-01 09:05:40|4704.55|4704.55|4704.22|4704.22|4705.14|4705.14|4704.22|4704.22|0
1756717570000|2025-09-01 09:06:10|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|0
1756717580000|2025-09-01 09:06:20|4703.97|4703.97|4704.02|4704.02|4704.02|4704.02|4703.97|4703.97|0
1756717630000|2025-09-01 09:07:10|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|4704.17|0
1756717640000|2025-09-01 09:07:20|4703.85|4703.85|4704.76|4704.76|4704.76|4704.76|4703.85|4703.85|0
1756717660000|2025-09-01 09:07:40|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|0
1756717670000|2025-09-01 09:07:50|4705|4705|4704.98|4704.98|4705|4705|4704.95|4704.95|0
1756717680000|2025-09-01 09:08:00|4704.66|4704.66|4704.23|4704.23|4704.82|4704.82|4704.23|4704.23|0
1756717690000|2025-09-01 09:08:10|4704.82|4704.82|4704.23|4704.23|4704.82|4704.82|4704.23|4704.23|0
1756717700000|2025-09-01 09:08:20|4703.64|4703.64|4703.8|4703.8|4703.8|4703.8|4703.64|4703.64|0
1756717730000|2025-09-01 09:08:50|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1756717810000|2025-09-01 09:10:10|4704.17|4704.17|4704.12|4704.12|4704.17|4704.17|4704.12|4704.12|0
1756717850000|2025-09-01 09:10:50|4703.79|4703.79|4703.63|4703.63|4703.79|4703.79|4703.63|4703.63|0
1756717860000|2025-09-01 09:11:00|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|0
1756717870000|2025-09-01 09:11:10|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|4704.19|0
1756717900000|2025-09-01 09:11:40|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1756717920000|2025-09-01 09:12:00|4704.09|4704.09|4703.89|4703.89|4704.09|4704.09|4703.89|4703.89|0
1756717930000|2025-09-01 09:12:10|4703.57|4703.57|4702.98|4702.98|4703.57|4703.57|4702.98|4702.98|0
1756717960000|2025-09-01 09:12:40|4703.03|4703.03|4703.03|4703.03|4703.03|4703.03|4703.03|4703.03|0
1756717980000|2025-09-01 09:13:00|4703.62|4703.62|4703.65|4703.65|4703.65|4703.65|4703.62|4703.62|0
1756718050000|2025-09-01 09:14:10|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|0
1756718070000|2025-09-01 09:14:30|4703.33|4703.33|4703.24|4703.24|4703.33|4703.33|4703.24|4703.24|0
1756718100000|2025-09-01 09:15:00|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|0
1756718110000|2025-09-01 09:15:10|4702.75|4702.75|4703.07|4703.07|4703.07|4703.07|4702.75|4702.75|0
1756718120000|2025-09-01 09:15:20|4702.48|4702.48|4703.07|4703.07|4703.07|4703.07|4702.48|4702.48|0
1756718170000|2025-09-01 09:16:10|4703.38|4703.38|4702.2|4702.2|4703.38|4703.38|4702.2|4702.2|0
1756718220000|2025-09-01 09:17:00|4702.29|4702.29|4702.23|4702.23|4702.29|4702.29|4702.23|4702.23|0
1756718230000|2025-09-01 09:17:10|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|4701.9|0
1756718300000|2025-09-01 09:18:20|4702.23|4702.23|4702.15|4702.15|4702.23|4702.23|4702.15|4702.15|0
1756718310000|2025-09-01 09:18:30|4702.06|4702.06|4701.93|4701.93|4702.06|4702.06|4701.89|4701.89|0
1756718360000|2025-09-01 09:19:20|4701.34|4701.34|4701.5|4701.5|4701.5|4701.5|4701.34|4701.34|0
1756718370000|2025-09-01 09:19:30|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|0
1756718390000|2025-09-01 09:19:50|4703.11|4703.11|4703.7|4703.7|4703.7|4703.7|4703.11|4703.11|0
1756718400000|2025-09-01 09:20:00|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|4703.11|0
1756718430000|2025-09-01 09:20:30|4703.42|4703.42|4703.42|4703.42|4703.42|4703.42|4703.42|4703.42|0
1756718450000|2025-09-01 09:20:50|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|4703.38|0
1756718460000|2025-09-01 09:21:00|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|4704.03|0
1756718470000|2025-09-01 09:21:10|4704.62|4704.62|4705.21|4705.21|4705.21|4705.21|4704.62|4704.62|0
1756718480000|2025-09-01 09:21:20|4705.34|4705.34|4704.26|4704.26|4705.34|4705.34|4704.16|4704.16|0
1756718490000|2025-09-01 09:21:30|4704.24|4704.24|4704.24|4704.24|4704.24|4704.24|4704.24|4704.24|0
1756718510000|2025-09-01 09:21:50|4704.23|4704.23|4705.41|4705.41|4705.41|4705.41|4704.23|4704.23|0
1756718520000|2025-09-01 09:22:00|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|0
1756718530000|2025-09-01 09:22:10|4705.88|4705.88|4705.9|4705.9|4705.9|4705.9|4705.88|4705.88|0
1756718550000|2025-09-01 09:22:30|4706.1|4706.1|4706.18|4706.18|4706.18|4706.18|4706.1|4706.1|0
1756718570000|2025-09-01 09:22:50|4705.59|4705.59|4705.73|4705.73|4705.73|4705.73|4705.59|4705.59|0
1756718580000|2025-09-01 09:23:00|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|4706.05|0
1756718590000|2025-09-01 09:23:10|4706.07|4706.07|4706.05|4706.05|4706.07|4706.07|4706.05|4706.05|0
1756718630000|2025-09-01 09:23:50|4707.23|4707.23|4707.82|4707.82|4707.82|4707.82|4707.23|4707.23|0
1756718650000|2025-09-01 09:24:10|4707.23|4707.23|4706.95|4706.95|4707.23|4707.23|4706.64|4706.64|0
1756718660000|2025-09-01 09:24:20|4706.36|4706.36|4706.95|4706.95|4706.95|4706.95|4706.36|4706.36|0
1756718700000|2025-09-01 09:25:00|4706.98|4706.98|4706.66|4706.66|4706.98|4706.98|4706.66|4706.66|0
1756718710000|2025-09-01 09:25:10|4706.34|4706.34|4706.25|4706.25|4706.34|4706.34|4706.25|4706.25|0
1756718720000|2025-09-01 09:25:20|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|4706.1|0
1756718760000|2025-09-01 09:26:00|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|4705.94|0
1756718780000|2025-09-01 09:26:20|4706.53|4706.53|4705.94|4705.94|4706.53|4706.53|4705.94|4705.94|0
1756718830000|2025-09-01 09:27:10|4706.53|4706.53|4706.53|4706.53|4706.53|4706.53|4706.37|4706.37|0
1756718890000|2025-09-01 09:28:10|4705.35|4705.35|4705.94|4705.94|4705.94|4705.94|4705.35|4705.35|0
1756718900000|2025-09-01 09:28:20|4705.89|4705.89|4705.74|4705.74|4705.89|4705.89|4705.74|4705.74|0
1756718950000|2025-09-01 09:29:10|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1756718960000|2025-09-01 09:29:20|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|4706.31|0
1756718970000|2025-09-01 09:29:30|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|4706.16|0
1756718980000|2025-09-01 09:29:40|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|4706.07|0
1756719020000|2025-09-01 09:30:20|4705.48|4705.48|4704.59|4704.59|4705.48|4705.48|4704.59|4704.59|0
1756719040000|2025-09-01 09:30:40|4704.44|4704.44|4704.28|4704.28|4704.44|4704.44|4704.28|4704.28|0
1756719060000|2025-09-01 09:31:00|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|4704.18|0
1756719070000|2025-09-01 09:31:10|4704.77|4704.77|4704.51|4704.51|4704.77|4704.77|4704.18|4704.18|0
1756719160000|2025-09-01 09:32:40|4703.92|4703.92|4704.51|4704.51|4704.51|4704.51|4703.92|4703.92|0
1756719170000|2025-09-01 09:32:50|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|0
1756719180000|2025-09-01 09:33:00|4703.13|4703.13|4702.92|4702.92|4703.72|4703.72|4702.92|4702.92|0
1756719190000|2025-09-01 09:33:10|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|4702.77|0
1756719200000|2025-09-01 09:33:20|4703.94|4703.94|4703.3|4703.3|4703.94|4703.94|4702.77|4702.77|0
1756719220000|2025-09-01 09:33:40|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|0
1756719230000|2025-09-01 09:33:50|4703.67|4703.67|4703.99|4703.99|4703.99|4703.99|4703.67|4703.67|0
1756719270000|2025-09-01 09:34:30|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1756719290000|2025-09-01 09:34:50|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|0
1756719310000|2025-09-01 09:35:10|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1756719340000|2025-09-01 09:35:40|4704.96|4704.96|4705.55|4705.55|4705.55|4705.55|4704.96|4704.96|0
1756719350000|2025-09-01 09:35:50|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1756719380000|2025-09-01 09:36:20|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|0
1756719390000|2025-09-01 09:36:30|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1756719410000|2025-09-01 09:36:50|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|0
1756719420000|2025-09-01 09:37:00|4705.58|4705.58|4706.16|4706.16|4706.16|4706.16|4705.58|4705.58|0
1756719430000|2025-09-01 09:37:10|4706.11|4706.11|4704.94|4704.94|4706.11|4706.11|4704.94|4704.94|0
1756719460000|2025-09-01 09:37:40|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|0
1756719470000|2025-09-01 09:37:50|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|0
1756719490000|2025-09-01 09:38:10|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|0
1756719520000|2025-09-01 09:38:40|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1756719540000|2025-09-01 09:39:00|4706.43|4706.43|4705.92|4705.92|4706.51|4706.51|4705.92|4705.92|0
1756719560000|2025-09-01 09:39:20|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|0
1756719570000|2025-09-01 09:39:30|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|4705.99|0
1756719590000|2025-09-01 09:39:50|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|0
1756719600000|2025-09-01 09:40:00|4705.25|4705.25|4705.4|4705.4|4705.4|4705.4|4705.25|4705.25|0
1756719660000|2025-09-01 09:41:00|4705.35|4705.35|4705.33|4705.33|4705.35|4705.35|4705.33|4705.33|0
1756719680000|2025-09-01 09:41:20|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|0
1756719690000|2025-09-01 09:41:30|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|0
1756719720000|2025-09-01 09:42:00|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|4705.66|0
1756719730000|2025-09-01 09:42:10|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|4705.98|0
1756719740000|2025-09-01 09:42:20|4705.94|4705.94|4706.27|4706.27|4706.27|4706.27|4705.94|4705.94|0
1756719750000|2025-09-01 09:42:30|4706.11|4706.11|4706.27|4706.27|4706.27|4706.27|4706.11|4706.11|0
1756719780000|2025-09-01 09:43:00|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|4705.62|0
1756719800000|2025-09-01 09:43:20|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1756719810000|2025-09-01 09:43:30|4705.51|4705.51|4705.67|4705.67|4705.67|4705.67|4705.51|4705.51|0
1756719820000|2025-09-01 09:43:40|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|4705.51|0
1756719830000|2025-09-01 09:43:50|4705.67|4705.67|4705.65|4705.65|4705.68|4705.68|4705.65|4705.65|0
1756719850000|2025-09-01 09:44:10|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|4705.81|0
1756719900000|2025-09-01 09:45:00|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|0
1756719940000|2025-09-01 09:45:40|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|4705.38|0
1756719960000|2025-09-01 09:46:00|4705.33|4705.33|4705.92|4705.92|4705.92|4705.92|4705.33|4705.33|0
1756719970000|2025-09-01 09:46:10|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1756719980000|2025-09-01 09:46:20|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|0
1756720000000|2025-09-01 09:46:40|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1756720060000|2025-09-01 09:47:40|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|0
1756720130000|2025-09-01 09:48:50|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|0
1756720150000|2025-09-01 09:49:10|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|0
1756720160000|2025-09-01 09:49:20|4704.83|4704.83|4704.51|4704.51|4704.83|4704.83|4704.51|4704.51|0
1756720170000|2025-09-01 09:49:30|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|0
1756720190000|2025-09-01 09:49:50|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|0
1756720210000|2025-09-01 09:50:10|4704.28|4704.28|4704.19|4704.19|4704.28|4704.28|4704.19|4704.19|0
1756720220000|2025-09-01 09:50:20|4704.16|4704.16|4704.49|4704.49|4704.49|4704.49|4704.16|4704.16|0
1756720240000|2025-09-01 09:50:40|4704.46|4704.46|4704.76|4704.76|4704.76|4704.76|4704.43|4704.43|0
1756720250000|2025-09-01 09:50:50|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|0
1756720260000|2025-09-01 09:51:00|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1756720280000|2025-09-01 09:51:20|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1756720310000|2025-09-01 09:51:50|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1756720330000|2025-09-01 09:52:10|4705.48|4705.48|4706.07|4706.07|4706.07|4706.07|4705.48|4705.48|0
1756720340000|2025-09-01 09:52:20|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1756720350000|2025-09-01 09:52:30|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|0
1756720370000|2025-09-01 09:52:50|4705.44|4705.44|4705.76|4705.76|4705.76|4705.76|4705.44|4705.44|0
1756720390000|2025-09-01 09:53:10|4705.71|4705.71|4705.86|4705.86|4705.86|4705.86|4705.71|4705.71|0
1756720480000|2025-09-01 09:54:40|4706.45|4706.45|4706.45|4706.45|4706.45|4706.45|4706.45|4706.45|0
1756720510000|2025-09-01 09:55:10|4705.86|4705.86|4706.45|4706.45|4706.45|4706.45|4705.86|4705.86|0
1756720570000|2025-09-01 09:56:10|4706.61|4706.61|4706.77|4706.77|4706.77|4706.77|4706.61|4706.61|0
1756720590000|2025-09-01 09:56:30|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1756720640000|2025-09-01 09:57:20|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1756720690000|2025-09-01 09:58:10|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1756720700000|2025-09-01 09:58:20|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|0
1756720730000|2025-09-01 09:58:50|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|4706.19|0
1756720750000|2025-09-01 09:59:10|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|4706.78|0
1756720800000|2025-09-01 10:00:00|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|0
1756720830000|2025-09-01 10:00:30|4707.26|4707.26|4708.79|4708.79|4708.79|4708.79|4707.26|4707.26|0
1756720850000|2025-09-01 10:00:50|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|4708.2|0
1756720870000|2025-09-01 10:01:10|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|0
1756720890000|2025-09-01 10:01:30|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|0
1756720910000|2025-09-01 10:01:50|4708|4708|4708|4708|4708|4708|4708|4708|0
1756720960000|2025-09-01 10:02:40|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1756720990000|2025-09-01 10:03:10|4708.43|4708.43|4707.79|4707.79|4708.43|4708.43|4707.79|4707.79|0
1756721000000|2025-09-01 10:03:20|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|0
1756721020000|2025-09-01 10:03:40|4707.61|4707.61|4707.56|4707.56|4707.61|4707.61|4707.56|4707.56|0
1756721050000|2025-09-01 10:04:10|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|4707.59|0
1756721060000|2025-09-01 10:04:20|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|4707.61|0
1756721080000|2025-09-01 10:04:40|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|0
1756721100000|2025-09-01 10:05:00|4706|4706|4706|4706|4706|4706|4706|4706|0
1756721160000|2025-09-01 10:06:00|4706.07|4706.07|4706.08|4706.08|4706.08|4706.08|4705.92|4705.92|0
1756721190000|2025-09-01 10:06:30|4706.18|4706.18|4707.08|4707.08|4707.08|4707.08|4706.18|4706.18|0
1756721230000|2025-09-01 10:07:10|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|4707.16|0
1756721270000|2025-09-01 10:07:50|4707.21|4707.21|4707.21|4707.21|4707.21|4707.21|4707.21|4707.21|0
1756721310000|2025-09-01 10:08:30|4707.05|4707.05|4706.85|4706.85|4707.05|4707.05|4706.85|4706.85|0
1756721340000|2025-09-01 10:09:00|4706.75|4706.75|4707.07|4707.07|4707.07|4707.07|4706.75|4706.75|0
1756721410000|2025-09-01 10:10:10|4707.17|4707.17|4706.68|4706.68|4707.17|4707.17|4706.68|4706.68|0
1756721420000|2025-09-01 10:10:20|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|0
1756721430000|2025-09-01 10:10:30|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|0
1756721450000|2025-09-01 10:10:50|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|4706.8|0
1756721480000|2025-09-01 10:11:20|4706.85|4706.85|4707.42|4707.42|4707.44|4707.44|4706.85|4706.85|0
1756721490000|2025-09-01 10:11:30|4707.46|4707.46|4707.4|4707.4|4707.47|4707.47|4707.4|4707.4|0
1756721570000|2025-09-01 10:12:50|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|0
1756721580000|2025-09-01 10:13:00|4706.86|4706.86|4707.45|4707.45|4707.45|4707.45|4706.86|4706.86|0
1756721600000|2025-09-01 10:13:20|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1756721610000|2025-09-01 10:13:30|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1756721640000|2025-09-01 10:14:00|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1756721650000|2025-09-01 10:14:10|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|0
1756721660000|2025-09-01 10:14:20|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1756721670000|2025-09-01 10:14:30|4706.29|4706.29|4706.24|4706.24|4706.29|4706.29|4706.24|4706.24|0
1756721680000|2025-09-01 10:14:40|4706.09|4706.09|4705.93|4705.93|4706.09|4706.09|4705.93|4705.93|0
1756721700000|2025-09-01 10:15:00|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|0
1756721720000|2025-09-01 10:15:20|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1756721760000|2025-09-01 10:16:00|4705.65|4705.65|4705.59|4705.59|4705.65|4705.65|4705.59|4705.59|0
1756721770000|2025-09-01 10:16:10|4705.54|4705.54|4705.95|4705.95|4705.95|4705.95|4705.37|4705.37|0
1756721780000|2025-09-01 10:16:20|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|0
1756721790000|2025-09-01 10:16:30|4705.2|4705.2|4704.61|4704.61|4705.2|4705.2|4704.61|4704.61|0
1756721810000|2025-09-01 10:16:50|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1756721840000|2025-09-01 10:17:20|4705.36|4705.36|4704.77|4704.77|4705.36|4705.36|4704.77|4704.77|0
1756721880000|2025-09-01 10:18:00|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|0
1756721940000|2025-09-01 10:19:00|4704.6|4704.6|4704.65|4704.65|4704.65|4704.65|4704.6|4704.6|0
1756721960000|2025-09-01 10:19:20|4704.8|4704.8|4704.8|4704.8|4704.96|4704.96|4704.8|4704.8|0
1756721990000|2025-09-01 10:19:50|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|4704.96|0
1756722020000|2025-09-01 10:20:20|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|0
1756722040000|2025-09-01 10:20:40|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|0
1756722050000|2025-09-01 10:20:50|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|4705.11|0
1756722060000|2025-09-01 10:21:00|4704.95|4704.95|4705.54|4705.54|4705.54|4705.54|4704.95|4704.95|0
1756722070000|2025-09-01 10:21:10|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|0
1756722100000|2025-09-01 10:21:40|4705.68|4705.68|4705.57|4705.57|4705.68|4705.68|4705.57|4705.57|0
1756722110000|2025-09-01 10:21:50|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1756722120000|2025-09-01 10:22:00|4705.88|4705.88|4706.18|4706.18|4706.29|4706.29|4705.88|4705.88|0
1756722130000|2025-09-01 10:22:10|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|0
1756722140000|2025-09-01 10:22:20|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|0
1756722180000|2025-09-01 10:23:00|4704.89|4704.89|4704.74|4704.74|4704.89|4704.89|4704.74|4704.74|0
1756722290000|2025-09-01 10:24:50|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1756722330000|2025-09-01 10:25:30|4703.99|4703.99|4704.26|4704.26|4704.58|4704.58|4703.99|4703.99|0
1756722340000|2025-09-01 10:25:40|4704.21|4704.21|4702.98|4702.98|4704.21|4704.21|4702.98|4702.98|0
1756722360000|2025-09-01 10:26:00|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|0
1756722400000|2025-09-01 10:26:40|4704|4704|4704|4704|4704|4704|4704|4704|0
1756722410000|2025-09-01 10:26:50|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1756722500000|2025-09-01 10:28:20|4704|4704|4704|4704|4704|4704|4704|4704|0
1756722540000|2025-09-01 10:29:00|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|0
1756722580000|2025-09-01 10:29:40|4704.69|4704.69|4703.78|4703.78|4704.69|4704.69|4703.78|4703.78|0
1756722630000|2025-09-01 10:30:30|4703.72|4703.72|4703.7|4703.7|4703.72|4703.72|4703.7|4703.7|0
1756722650000|2025-09-01 10:30:50|4704.02|4704.02|4704.04|4704.04|4704.04|4704.04|4704.02|4704.02|0
1756722660000|2025-09-01 10:31:00|4703.68|4703.68|4703.09|4703.09|4703.68|4703.68|4703.09|4703.09|0
1756722670000|2025-09-01 10:31:10|4702.93|4702.93|4702.19|4702.19|4702.93|4702.93|4702.19|4702.19|0
1756722690000|2025-09-01 10:31:30|4702.16|4702.16|4702.16|4702.16|4702.16|4702.16|4702.16|4702.16|0
1756722720000|2025-09-01 10:32:00|4701.83|4701.83|4701.25|4701.25|4701.83|4701.83|4701.25|4701.25|0
1756722730000|2025-09-01 10:32:10|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|0
1756722740000|2025-09-01 10:32:20|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1756722750000|2025-09-01 10:32:30|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|0
1756722760000|2025-09-01 10:32:40|4701.25|4701.25|4701.83|4701.83|4701.83|4701.83|4701.25|4701.25|0
1756722840000|2025-09-01 10:34:00|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1756722900000|2025-09-01 10:35:00|4701.4|4701.4|4701.72|4701.72|4701.72|4701.72|4701.4|4701.4|0
1756722930000|2025-09-01 10:35:30|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1756722960000|2025-09-01 10:36:00|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|4701.51|0
1756722990000|2025-09-01 10:36:30|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|0
1756723060000|2025-09-01 10:37:40|4700.92|4700.92|4701.49|4701.49|4701.51|4701.51|4700.92|4700.92|0
1756723070000|2025-09-01 10:37:50|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1756723080000|2025-09-01 10:38:00|4700.57|4700.57|4700.57|4700.57|4700.57|4700.57|4700.57|4700.57|0
1756723100000|2025-09-01 10:38:20|4700.42|4700.42|4700.36|4700.36|4700.42|4700.42|4700.36|4700.36|0
1756723130000|2025-09-01 10:38:50|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1756723140000|2025-09-01 10:39:00|4700.79|4700.79|4700.15|4700.15|4700.79|4700.79|4700.15|4700.15|0
1756723170000|2025-09-01 10:39:30|4700.74|4700.74|4700.77|4700.77|4700.77|4700.77|4700.74|4700.74|0
1756723180000|2025-09-01 10:39:40|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|0
1756723190000|2025-09-01 10:39:50|4700.71|4700.71|4700.74|4700.74|4700.74|4700.74|4700.71|4700.71|0
1756723200000|2025-09-01 10:40:00|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|0
1756723280000|2025-09-01 10:41:20|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|0
1756723290000|2025-09-01 10:41:30|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|0
1756723320000|2025-09-01 10:42:00|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1756723340000|2025-09-01 10:42:20|4700.03|4700.03|4700.62|4700.62|4700.62|4700.62|4700.03|4700.03|0
1756723370000|2025-09-01 10:42:50|4700.03|4700.03|4700.62|4700.62|4700.62|4700.62|4700.03|4700.03|0
1756723380000|2025-09-01 10:43:00|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|4700.03|0
1756723450000|2025-09-01 10:44:10|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|0
1756723510000|2025-09-01 10:45:10|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|4700.72|0
1756723520000|2025-09-01 10:45:20|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|0
1756723530000|2025-09-01 10:45:30|4700.93|4700.93|4700.34|4700.34|4700.93|4700.93|4700.34|4700.34|0
1756723550000|2025-09-01 10:45:50|4700.93|4700.93|4700.93|4700.93|4700.93|4700.93|4700.93|4700.93|0
1756723560000|2025-09-01 10:46:00|4700.34|4700.34|4700.93|4700.93|4700.93|4700.93|4700.34|4700.34|0
1756723580000|2025-09-01 10:46:20|4700.34|4700.34|4700.93|4700.93|4700.93|4700.93|4700.34|4700.34|0
1756723590000|2025-09-01 10:46:30|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|0
1756723620000|2025-09-01 10:47:00|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|0
1756723630000|2025-09-01 10:47:10|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|4700.27|0
1756723640000|2025-09-01 10:47:20|4700.11|4700.11|4700.11|4700.11|4700.11|4700.11|4700.11|4700.11|0
1756723690000|2025-09-01 10:48:10|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|0
1756723700000|2025-09-01 10:48:20|4699.54|4699.54|4699.58|4699.58|4699.58|4699.58|4699.54|4699.54|0
1756723730000|2025-09-01 10:48:50|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|0
1756723790000|2025-09-01 10:49:50|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|4700.49|0
1756723820000|2025-09-01 10:50:20|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|0
1756723900000|2025-09-01 10:51:40|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|4700.06|0
1756723920000|2025-09-01 10:52:00|4700.65|4700.65|4699.75|4699.75|4700.65|4700.65|4699.75|4699.75|0
1756723930000|2025-09-01 10:52:10|4699.9|4699.9|4699.95|4699.95|4699.95|4699.95|4699.9|4699.9|0
1756723990000|2025-09-01 10:53:10|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|0
1756724000000|2025-09-01 10:53:20|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|0
1756724020000|2025-09-01 10:53:40|4700.54|4700.54|4700.51|4700.51|4700.54|4700.54|4700.51|4700.51|0
1756724030000|2025-09-01 10:53:50|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|0
1756724070000|2025-09-01 10:54:30|4699.6|4699.6|4699.66|4699.66|4699.66|4699.66|4699.6|4699.6|0
1756724080000|2025-09-01 10:54:40|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|0
1756724140000|2025-09-01 10:55:40|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|0
1756724210000|2025-09-01 10:56:50|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756724240000|2025-09-01 10:57:20|4698.74|4698.74|4698.58|4698.58|4698.74|4698.74|4698.58|4698.58|0
1756724250000|2025-09-01 10:57:30|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|0
1756724270000|2025-09-01 10:57:50|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|4699.07|0
1756724310000|2025-09-01 10:58:30|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|0
1756724380000|2025-09-01 10:59:40|4698.99|4698.99|4697.92|4697.92|4698.99|4698.99|4697.82|4697.82|0
1756724390000|2025-09-01 10:59:50|4697.84|4697.84|4697.25|4697.25|4697.84|4697.84|4697.25|4697.25|0
1756724400000|2025-09-01 11:00:00|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|0
1756724420000|2025-09-01 11:00:20|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|0
1756724500000|2025-09-01 11:01:40|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|0
1756724510000|2025-09-01 11:01:50|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1756724520000|2025-09-01 11:02:00|4698.34|4698.34|4697.73|4697.73|4698.34|4698.34|4697.73|4697.73|0
1756724660000|2025-09-01 11:04:20|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|0
1756724690000|2025-09-01 11:04:50|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|0
1756724750000|2025-09-01 11:05:50|4696.83|4696.83|4696.83|4696.83|4696.83|4696.83|4696.83|4696.83|0
1756724760000|2025-09-01 11:06:00|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1756724780000|2025-09-01 11:06:20|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|0
1756724790000|2025-09-01 11:06:30|4697.41|4697.41|4697.24|4697.24|4697.41|4697.41|4697.24|4697.24|0
1756724800000|2025-09-01 11:06:40|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|4697.09|0
1756724820000|2025-09-01 11:07:00|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|0
1756724870000|2025-09-01 11:07:50|4697.38|4697.38|4697.29|4697.29|4697.38|4697.38|4697.29|4697.29|0
1756724880000|2025-09-01 11:08:00|4697.39|4697.39|4697.38|4697.38|4697.42|4697.42|4697.38|4697.38|0
1756724890000|2025-09-01 11:08:10|4697.21|4697.21|4697.05|4697.05|4697.21|4697.21|4697.05|4697.05|0
1756724920000|2025-09-01 11:08:40|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|0
1756724930000|2025-09-01 11:08:50|4697.56|4697.56|4696.97|4696.97|4697.56|4697.56|4696.97|4696.97|0
1756725000000|2025-09-01 11:10:00|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|0
1756725050000|2025-09-01 11:10:50|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|0
1756725060000|2025-09-01 11:11:00|4696.39|4696.39|4696.5|4696.5|4696.55|4696.55|4696.39|4696.39|0
1756725080000|2025-09-01 11:11:20|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|4696.35|0
1756725090000|2025-09-01 11:11:30|4696.3|4696.3|4695.97|4695.97|4696.3|4696.3|4695.97|4695.97|0
1756725110000|2025-09-01 11:11:50|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|0
1756725280000|2025-09-01 11:14:40|4694.79|4694.79|4694.21|4694.21|4694.79|4694.79|4694.21|4694.21|0
1756725330000|2025-09-01 11:15:30|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|0
1756725400000|2025-09-01 11:16:40|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|0
1756725420000|2025-09-01 11:17:00|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|4693.75|0
1756725430000|2025-09-01 11:17:10|4692.57|4692.57|4692.09|4692.09|4692.68|4692.68|4691.5|4691.5|0
1756725440000|2025-09-01 11:17:20|4692.13|4692.13|4692.05|4692.05|4692.13|4692.13|4692.05|4692.05|0
1756725480000|2025-09-01 11:18:00|4692.21|4692.21|4692.21|4692.21|4692.21|4692.21|4692.21|4692.21|0
1756725500000|2025-09-01 11:18:20|4691.88|4691.88|4691.49|4691.49|4691.88|4691.88|4690.9|4690.9|0
1756725510000|2025-09-01 11:18:30|4691.44|4691.44|4691.34|4691.34|4691.44|4691.44|4690.26|4690.26|0
1756725540000|2025-09-01 11:19:00|4690.16|4690.16|4690.75|4690.75|4690.75|4690.75|4689.58|4689.58|0
1756725620000|2025-09-01 11:20:20|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|0
1756725640000|2025-09-01 11:20:40|4688.99|4688.99|4689.58|4689.58|4689.58|4689.58|4688.99|4688.99|0
1756725680000|2025-09-01 11:21:20|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|4690.75|0
1756725690000|2025-09-01 11:21:30|4690.16|4690.16|4689.53|4689.53|4690.75|4690.75|4689.53|4689.53|0
1756725700000|2025-09-01 11:21:40|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|0
1756725740000|2025-09-01 11:22:20|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1756725750000|2025-09-01 11:22:30|4689.69|4689.69|4689.53|4689.53|4689.69|4689.69|4689.53|4689.53|0
1756725780000|2025-09-01 11:23:00|4689.37|4689.37|4689.11|4689.11|4689.65|4689.65|4688.9|4688.9|0
1756725790000|2025-09-01 11:23:10|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|0
1756725840000|2025-09-01 11:24:00|4688.52|4688.52|4687.01|4687.01|4688.52|4688.52|4686.43|4686.43|0
1756725860000|2025-09-01 11:24:20|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1756725870000|2025-09-01 11:24:30|4687|4687|4687|4687|4687|4687|4687|4687|0
1756725890000|2025-09-01 11:24:50|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|4687.02|0
1756725920000|2025-09-01 11:25:20|4687.09|4687.09|4687.11|4687.11|4687.11|4687.11|4687.09|4687.09|0
1756725960000|2025-09-01 11:26:00|4687.7|4687.7|4688.87|4688.87|4688.87|4688.87|4687.7|4687.7|0
1756725970000|2025-09-01 11:26:10|4688.72|4688.72|4687.54|4687.54|4688.72|4688.72|4687.54|4687.54|0
1756725980000|2025-09-01 11:26:20|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|0
1756726030000|2025-09-01 11:27:10|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|0
1756726040000|2025-09-01 11:27:20|4688.13|4688.13|4688.72|4688.72|4688.72|4688.72|4688.13|4688.13|0
1756726060000|2025-09-01 11:27:40|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|4688.13|0
1756726090000|2025-09-01 11:28:10|4687.97|4687.97|4687.89|4687.89|4687.97|4687.97|4687.89|4687.89|0
1756726160000|2025-09-01 11:29:20|4688.05|4688.05|4688.42|4688.42|4688.42|4688.42|4688.05|4688.05|0
1756726170000|2025-09-01 11:29:30|4688.43|4688.43|4688.48|4688.48|4688.48|4688.48|4688.43|4688.43|0
1756726190000|2025-09-01 11:29:50|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1756726200000|2025-09-01 11:30:00|4688.63|4688.63|4688.87|4688.87|4688.87|4688.87|4688.63|4688.63|0
1756726210000|2025-09-01 11:30:10|4689.11|4689.11|4689.75|4689.75|4689.75|4689.75|4689.11|4689.11|0
1756726240000|2025-09-01 11:30:40|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|0
1756726270000|2025-09-01 11:31:10|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|0
1756726310000|2025-09-01 11:31:50|4689.83|4689.83|4689.69|4689.69|4689.83|4689.83|4689.69|4689.69|0
1756726320000|2025-09-01 11:32:00|4690|4690|4689.85|4689.85|4690.09|4690.09|4689.77|4689.77|0
1756726330000|2025-09-01 11:32:10|4690.17|4690.17|4691.74|4691.74|4691.74|4691.74|4690.01|4690.01|0
1756726340000|2025-09-01 11:32:20|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1756726360000|2025-09-01 11:32:40|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|0
1756726370000|2025-09-01 11:32:50|4691.76|4691.76|4692.09|4692.09|4692.09|4692.09|4691.76|4691.76|0
1756726380000|2025-09-01 11:33:00|4692.11|4692.11|4692.19|4692.19|4692.19|4692.19|4692.11|4692.11|0
1756726430000|2025-09-01 11:33:50|4692.78|4692.78|4693.37|4693.37|4693.37|4693.37|4692.78|4692.78|0
1756726440000|2025-09-01 11:34:00|4692.78|4692.78|4692.19|4692.19|4692.78|4692.78|4691.6|4691.6|0
1756726450000|2025-09-01 11:34:10|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1756726510000|2025-09-01 11:35:10|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|0
1756726560000|2025-09-01 11:36:00|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1756726570000|2025-09-01 11:36:10|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1756726580000|2025-09-01 11:36:20|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|0
1756726590000|2025-09-01 11:36:30|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|0
1756726600000|2025-09-01 11:36:40|4691.22|4691.22|4688.98|4688.98|4691.22|4691.22|4688.98|4688.98|0
1756726620000|2025-09-01 11:37:00|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1756726630000|2025-09-01 11:37:10|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|0
1756726640000|2025-09-01 11:37:20|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|4689.97|0
1756726660000|2025-09-01 11:37:40|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|0
1756726670000|2025-09-01 11:37:50|4690.64|4690.64|4690.48|4690.48|4690.64|4690.64|4690.48|4690.48|0
1756726680000|2025-09-01 11:38:00|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|0
1756726740000|2025-09-01 11:39:00|4691.22|4691.22|4691.12|4691.12|4691.22|4691.22|4691.12|4691.12|0
1756726750000|2025-09-01 11:39:10|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|0
1756726760000|2025-09-01 11:39:20|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|0
1756726780000|2025-09-01 11:39:40|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|0
1756726790000|2025-09-01 11:39:50|4691.83|4691.83|4691.99|4691.99|4691.99|4691.99|4691.83|4691.83|0
1756726860000|2025-09-01 11:41:00|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|0
1756726870000|2025-09-01 11:41:10|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1756726900000|2025-09-01 11:41:40|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1756726920000|2025-09-01 11:42:00|4692.65|4692.65|4693.09|4693.09|4693.09|4693.09|4692.65|4692.65|0
1756726950000|2025-09-01 11:42:30|4693.12|4693.12|4693.12|4693.12|4693.12|4693.12|4693.12|4693.12|0
1756726960000|2025-09-01 11:42:40|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|0
1756726970000|2025-09-01 11:42:50|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|0
1756726980000|2025-09-01 11:43:00|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|0
1756727070000|2025-09-01 11:44:30|4694.41|4694.41|4696.18|4696.18|4696.18|4696.18|4693.82|4693.82|0
1756727080000|2025-09-01 11:44:40|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|0
1756727100000|2025-09-01 11:45:00|4695.31|4695.31|4696.06|4696.06|4696.06|4696.06|4695.31|4695.31|0
1756727130000|2025-09-01 11:45:30|4696.65|4696.65|4696.65|4696.65|4696.65|4696.65|4696.65|4696.65|0
1756727140000|2025-09-01 11:45:40|4697.24|4697.24|4697.24|4697.24|4697.24|4697.24|4697.24|4697.24|0
1756727160000|2025-09-01 11:46:00|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|4697.14|0
1756727180000|2025-09-01 11:46:20|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|0
1756727190000|2025-09-01 11:46:30|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|4696.39|0
1756727220000|2025-09-01 11:47:00|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|0
1756727230000|2025-09-01 11:47:10|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|0
1756727240000|2025-09-01 11:47:20|4696.49|4696.49|4696.54|4696.54|4696.54|4696.54|4696.49|4696.49|0
1756727290000|2025-09-01 11:48:10|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|0
1756727310000|2025-09-01 11:48:30|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|0
1756727360000|2025-09-01 11:49:20|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|0
1756727410000|2025-09-01 11:50:10|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|0
1756727430000|2025-09-01 11:50:30|4696.86|4696.86|4697.45|4697.45|4697.45|4697.45|4696.86|4696.86|0
1756727440000|2025-09-01 11:50:40|4696.86|4696.86|4697.45|4697.45|4697.45|4697.45|4696.27|4696.27|0
1756727500000|2025-09-01 11:51:40|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|0
1756727610000|2025-09-01 11:53:30|4696.93|4696.93|4697.51|4697.51|4697.51|4697.51|4696.92|4696.92|0
1756727620000|2025-09-01 11:53:40|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|0
1756727670000|2025-09-01 11:54:30|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1756727680000|2025-09-01 11:54:40|4697.6|4697.6|4697.56|4697.56|4697.6|4697.6|4697.56|4697.56|0
1756727690000|2025-09-01 11:54:50|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|4697.23|0
1756727720000|2025-09-01 11:55:20|4696.64|4696.64|4696.9|4696.9|4697.23|4697.23|4696.05|4696.05|0
1756727730000|2025-09-01 11:55:30|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|0
1756727760000|2025-09-01 11:56:00|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|0
1756727780000|2025-09-01 11:56:20|4695.85|4695.85|4695.67|4695.67|4695.85|4695.85|4695.67|4695.67|0
1756727790000|2025-09-01 11:56:30|4695.59|4695.59|4694.27|4694.27|4695.59|4695.59|4694.27|4694.27|0
1756727800000|2025-09-01 11:56:40|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1756727810000|2025-09-01 11:56:50|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|4694.51|0
1756727830000|2025-09-01 11:57:10|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|0
1756727870000|2025-09-01 11:57:50|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|0
1756727940000|2025-09-01 11:59:00|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|0
1756727950000|2025-09-01 11:59:10|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|0
1756727980000|2025-09-01 11:59:40|4695.52|4695.52|4695.56|4695.56|4695.56|4695.56|4695.52|4695.52|0
1756728000000|2025-09-01 12:00:00|4695.88|4695.88|4696.03|4696.03|4696.03|4696.03|4695.88|4695.88|0
1756728020000|2025-09-01 12:00:20|4695.45|4695.45|4696.03|4696.03|4696.03|4696.03|4695.45|4695.45|0
1756728050000|2025-09-01 12:00:50|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|0
1756728090000|2025-09-01 12:01:30|4694.96|4694.96|4694.38|4694.38|4694.96|4694.96|4694.38|4694.38|0
1756728100000|2025-09-01 12:01:40|4694.22|4694.22|4695.24|4695.24|4696.42|4696.42|4694.06|4694.06|0
1756728130000|2025-09-01 12:02:10|4694.65|4694.65|4694.81|4694.81|4694.81|4694.81|4694.65|4694.65|0
1756728140000|2025-09-01 12:02:20|4693.63|4693.63|4694.81|4694.81|4694.81|4694.81|4693.63|4693.63|0
1756728190000|2025-09-01 12:03:10|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|0
1756728200000|2025-09-01 12:03:20|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1756728230000|2025-09-01 12:03:50|4693.42|4693.42|4693.93|4693.93|4694.01|4694.01|4693.42|4693.42|0
1756728250000|2025-09-01 12:04:10|4693.88|4693.88|4693.88|4693.88|4693.88|4693.88|4693.88|4693.88|0
1756728280000|2025-09-01 12:04:40|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|4694.47|0
1756728290000|2025-09-01 12:04:50|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|4694.42|0
1756728430000|2025-09-01 12:07:10|4693.24|4693.24|4692.07|4692.07|4693.24|4693.24|4692.07|4692.07|0
1756728470000|2025-09-01 12:07:50|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|0
1756728510000|2025-09-01 12:08:30|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1756728540000|2025-09-01 12:09:00|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1756728580000|2025-09-01 12:09:40|4693.92|4693.92|4694.01|4694.01|4694.01|4694.01|4693.92|4693.92|0
1756728620000|2025-09-01 12:10:20|4692.84|4692.84|4693.43|4693.43|4693.43|4693.43|4692.84|4692.84|0
1756728650000|2025-09-01 12:10:50|4692.84|4692.84|4692.89|4692.89|4692.89|4692.89|4692.84|4692.84|0
1756728710000|2025-09-01 12:11:50|4692.57|4692.57|4691.98|4691.98|4692.57|4692.57|4691.98|4691.98|0
1756728720000|2025-09-01 12:12:00|4691.39|4691.39|4691.34|4691.34|4691.39|4691.39|4691.34|4691.34|0
1756728770000|2025-09-01 12:12:50|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|0
1756728820000|2025-09-01 12:13:40|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|0
1756728840000|2025-09-01 12:14:00|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|0
1756728850000|2025-09-01 12:14:10|4691.42|4691.42|4691.63|4691.63|4691.74|4691.74|4691.42|4691.42|0
1756728870000|2025-09-01 12:14:30|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|0
1756728890000|2025-09-01 12:14:50|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|0
1756728910000|2025-09-01 12:15:10|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|4689.72|4689.72|0
1756728920000|2025-09-01 12:15:20|4690.35|4690.35|4690.04|4690.04|4690.35|4690.35|4690.04|4690.04|0
1756728980000|2025-09-01 12:16:20|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|4689.45|0
1756729000000|2025-09-01 12:16:40|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|4689.3|0
1756729030000|2025-09-01 12:17:10|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|0
1756729040000|2025-09-01 12:17:20|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|0
1756729050000|2025-09-01 12:17:30|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|0
1756729060000|2025-09-01 12:17:40|4688.5|4688.5|4688.34|4688.34|4688.5|4688.5|4688.19|4688.19|0
1756729080000|2025-09-01 12:18:00|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|0
1756729090000|2025-09-01 12:18:10|4688.21|4688.21|4687.62|4687.62|4688.21|4688.21|4687.62|4687.62|0
1756729110000|2025-09-01 12:18:30|4687.58|4687.58|4687.26|4687.26|4687.58|4687.58|4687.26|4687.26|0
1756729160000|2025-09-01 12:19:20|4687.58|4687.58|4690.57|4690.57|4690.57|4690.57|4687.58|4687.58|0
1756729170000|2025-09-01 12:19:30|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|0
1756729180000|2025-09-01 12:19:40|4691.11|4691.11|4690.52|4690.52|4691.11|4691.11|4690.52|4690.52|0
1756729200000|2025-09-01 12:20:00|4690.36|4690.36|4690.36|4690.36|4690.36|4690.36|4690.36|4690.36|0
1756729230000|2025-09-01 12:20:30|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|0
1756729250000|2025-09-01 12:20:50|4690.99|4690.99|4690.95|4690.95|4690.99|4690.99|4690.9|4690.9|0
1756729300000|2025-09-01 12:21:40|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|0
1756729330000|2025-09-01 12:22:10|4691.59|4691.59|4692.77|4692.77|4692.77|4692.77|4691.59|4691.59|0
1756729370000|2025-09-01 12:22:50|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|4692.61|0
1756729380000|2025-09-01 12:23:00|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|0
1756729410000|2025-09-01 12:23:30|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|0
1756729420000|2025-09-01 12:23:40|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1756729430000|2025-09-01 12:23:50|4691.12|4691.12|4691.12|4691.12|4691.12|4691.12|4691.12|4691.12|0
1756729440000|2025-09-01 12:24:00|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|0
1756729490000|2025-09-01 12:24:50|4690.38|4690.38|4690.06|4690.06|4690.85|4690.85|4690.06|4690.06|0
1756729500000|2025-09-01 12:25:00|4690.65|4690.65|4690.56|4690.56|4690.65|4690.65|4690.56|4690.56|0
1756729630000|2025-09-01 12:27:10|4690.66|4690.66|4690.47|4690.47|4691.06|4691.06|4690.47|4690.47|0
1756729670000|2025-09-01 12:27:50|4690.41|4690.41|4690.07|4690.07|4690.41|4690.41|4690.07|4690.07|0
1756729690000|2025-09-01 12:28:10|4689.92|4689.92|4689.64|4689.64|4689.92|4689.92|4689.64|4689.64|0
1756729770000|2025-09-01 12:29:30|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|0
1756729800000|2025-09-01 12:30:00|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|0
1756729840000|2025-09-01 12:30:40|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|0
1756729880000|2025-09-01 12:31:20|4691.06|4691.06|4691.04|4691.04|4691.06|4691.06|4691.04|4691.04|0
1756729920000|2025-09-01 12:32:00|4691.06|4691.06|4691.03|4691.03|4691.06|4691.06|4691.03|4691.03|0
1756729940000|2025-09-01 12:32:20|4691.19|4691.19|4691.1|4691.1|4691.19|4691.19|4691.1|4691.1|0
1756729960000|2025-09-01 12:32:40|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|0
1756729970000|2025-09-01 12:32:50|4691.64|4691.64|4691.29|4691.29|4691.64|4691.64|4691.29|4691.29|0
1756729990000|2025-09-01 12:33:10|4691.13|4691.13|4690.59|4690.59|4691.18|4691.18|4690.59|4690.59|0
1756730010000|2025-09-01 12:33:30|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|0
1756730030000|2025-09-01 12:33:50|4690.36|4690.36|4690.21|4690.21|4690.36|4690.36|4690.21|4690.21|0
1756730040000|2025-09-01 12:34:00|4690.05|4690.05|4689.46|4689.46|4690.05|4690.05|4689.46|4689.46|0
1756730050000|2025-09-01 12:34:10|4688.87|4688.87|4690.11|4690.11|4690.11|4690.11|4688.87|4688.87|0
1756730060000|2025-09-01 12:34:20|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|0
1756730070000|2025-09-01 12:34:30|4690.04|4690.04|4690.07|4690.07|4690.07|4690.07|4690.04|4690.04|0
1756730120000|2025-09-01 12:35:20|4690.66|4690.66|4690.66|4690.66|4690.66|4690.66|4690.66|4690.66|0
1756730170000|2025-09-01 12:36:10|4690.69|4690.69|4688.36|4688.36|4690.72|4690.72|4688.36|4688.36|0
1756730180000|2025-09-01 12:36:20|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|0
1756730190000|2025-09-01 12:36:30|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1756730220000|2025-09-01 12:37:00|4687.57|4687.57|4688.01|4688.01|4688.16|4688.16|4687.57|4687.57|0
1756730230000|2025-09-01 12:37:10|4687.92|4687.92|4687.91|4687.91|4687.92|4687.92|4687.91|4687.91|0
1756730270000|2025-09-01 12:37:50|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|4687.58|0
1756730280000|2025-09-01 12:38:00|4686.41|4686.41|4686.98|4686.98|4686.99|4686.99|4686.41|4686.41|0
1756730290000|2025-09-01 12:38:10|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|0
1756730310000|2025-09-01 12:38:30|4686.33|4686.33|4686.49|4686.49|4686.49|4686.49|4686.33|4686.33|0
1756730320000|2025-09-01 12:38:40|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|4686.53|0
1756730350000|2025-09-01 12:39:10|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|4687.12|0
1756730400000|2025-09-01 12:40:00|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1756730410000|2025-09-01 12:40:10|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|0
1756730440000|2025-09-01 12:40:40|4686.85|4686.85|4686.9|4686.9|4686.9|4686.9|4686.85|4686.85|0
1756730450000|2025-09-01 12:40:50|4686.74|4686.74|4686.15|4686.15|4686.74|4686.74|4686.15|4686.15|0
1756730510000|2025-09-01 12:41:50|4687.33|4687.33|4687.49|4687.49|4687.49|4687.49|4687.33|4687.33|0
1756730550000|2025-09-01 12:42:30|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|4687.54|0
1756730570000|2025-09-01 12:42:50|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|0
1756730580000|2025-09-01 12:43:00|4686.99|4686.99|4687|4687|4687|4687|4686.99|4686.99|0
1756730590000|2025-09-01 12:43:10|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|4686.85|0
1756730610000|2025-09-01 12:43:30|4686.86|4686.86|4687.02|4687.02|4687.18|4687.18|4686.86|4686.86|0
1756730650000|2025-09-01 12:44:10|4687|4687|4687|4687|4687|4687|4687|4687|0
1756730690000|2025-09-01 12:44:50|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1756730750000|2025-09-01 12:45:50|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1756730780000|2025-09-01 12:46:20|4687.71|4687.71|4688.02|4688.02|4688.02|4688.02|4687.71|4687.71|0
1756730790000|2025-09-01 12:46:30|4688|4688|4688.19|4688.19|4688.19|4688.19|4688|4688|0
1756730800000|2025-09-01 12:46:40|4688.35|4688.35|4688.38|4688.38|4688.38|4688.38|4688.35|4688.35|0
1756730830000|2025-09-01 12:47:10|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|4688.53|0
1756730880000|2025-09-01 12:48:00|4688.69|4688.69|4689.43|4689.43|4689.43|4689.43|4688.69|4688.69|0
1756730890000|2025-09-01 12:48:10|4688.85|4688.85|4689|4689|4689|4689|4688.85|4688.85|0
1756730900000|2025-09-01 12:48:20|4688.97|4688.97|4688.96|4688.96|4688.97|4688.97|4688.96|4688.96|0
1756730910000|2025-09-01 12:48:30|4690.14|4690.14|4690.14|4690.14|4690.73|4690.73|4690.14|4690.14|0
1756730920000|2025-09-01 12:48:40|4690.22|4690.22|4690.38|4690.38|4690.38|4690.38|4690.22|4690.22|0
1756730950000|2025-09-01 12:49:10|4691.55|4691.55|4691.55|4691.55|4691.55|4691.55|4691.55|4691.55|0
1756730960000|2025-09-01 12:49:20|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|0
1756730990000|2025-09-01 12:49:50|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|0
1756731000000|2025-09-01 12:50:00|4692.34|4692.34|4692.48|4692.48|4692.49|4692.49|4692.34|4692.34|0
1756731020000|2025-09-01 12:50:20|4692.64|4692.64|4692.72|4692.72|4692.72|4692.72|4692.64|4692.64|0
1756731040000|2025-09-01 12:50:40|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1756731080000|2025-09-01 12:51:20|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|4691.6|0
1756731120000|2025-09-01 12:52:00|4691.93|4691.93|4691.93|4691.93|4691.93|4691.93|4691.93|4691.93|0
1756731160000|2025-09-01 12:52:40|4692.08|4692.08|4692.08|4692.08|4692.08|4692.08|4692.08|4692.08|0
1756731200000|2025-09-01 12:53:20|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|0
1756731210000|2025-09-01 12:53:30|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|4692.06|0
1756731240000|2025-09-01 12:54:00|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|0
1756731250000|2025-09-01 12:54:10|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|0
1756731280000|2025-09-01 12:54:40|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|4692.64|0
1756731350000|2025-09-01 12:55:50|4694.15|4694.15|4693.56|4693.56|4694.15|4694.15|4693.56|4693.56|0
1756731360000|2025-09-01 12:56:00|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|0
1756731370000|2025-09-01 12:56:10|4692.87|4692.87|4691.96|4691.96|4692.87|4692.87|4691.96|4691.96|0
1756731400000|2025-09-01 12:56:40|4692.02|4692.02|4692.16|4692.16|4692.16|4692.16|4692.02|4692.02|0
1756731430000|2025-09-01 12:57:10|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|4692.24|0
1756731450000|2025-09-01 12:57:30|4692.4|4692.4|4691.81|4691.81|4692.4|4692.4|4691.81|4691.81|0
1756731480000|2025-09-01 12:58:00|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|0
1756731500000|2025-09-01 12:58:20|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|4692.45|0
1756731540000|2025-09-01 12:59:00|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|0
1756731560000|2025-09-01 12:59:20|4693.06|4693.06|4693.98|4693.98|4693.98|4693.98|4693.06|4693.06|0
1756731570000|2025-09-01 12:59:30|4694.57|4694.57|4693.98|4693.98|4694.57|4694.57|4693.98|4693.98|0
1756731580000|2025-09-01 12:59:40|4694.57|4694.57|4695.15|4695.15|4695.15|4695.15|4694.57|4694.57|0
1756731590000|2025-09-01 12:59:50|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1756731640000|2025-09-01 13:00:40|4695.66|4695.66|4695.98|4695.98|4695.98|4695.98|4695.66|4695.66|0
1756731650000|2025-09-01 13:00:50|4696.02|4696.02|4695.98|4695.98|4696.02|4696.02|4695.98|4695.98|0
1756731680000|2025-09-01 13:01:20|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|4695.98|4695.98|0
1756731690000|2025-09-01 13:01:30|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|4697.74|0
1756731720000|2025-09-01 13:02:00|4697.69|4697.69|4697.65|4697.65|4697.69|4697.69|4697.65|4697.65|0
1756731730000|2025-09-01 13:02:10|4698.24|4698.24|4697.65|4697.65|4698.24|4698.24|4697.65|4697.65|0
1756731740000|2025-09-01 13:02:20|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|4698.24|0
1756731760000|2025-09-01 13:02:40|4698.08|4698.08|4697.39|4697.39|4698.08|4698.08|4696.8|4696.8|0
1756731770000|2025-09-01 13:02:50|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1756731780000|2025-09-01 13:03:00|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|0
1756731790000|2025-09-01 13:03:10|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|0
1756731800000|2025-09-01 13:03:20|4696.23|4696.23|4696.6|4696.6|4696.82|4696.82|4696.23|4696.23|0
1756731860000|2025-09-01 13:04:20|4696.01|4696.01|4695.42|4695.42|4696.01|4696.01|4695.42|4695.42|0
1756731900000|2025-09-01 13:05:00|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|0
1756731930000|2025-09-01 13:05:30|4695.85|4695.85|4696.18|4696.18|4696.18|4696.18|4695.85|4695.85|0
1756731950000|2025-09-01 13:05:50|4696.08|4696.08|4696.08|4696.08|4696.08|4696.08|4696.08|4696.08|0
1756731960000|2025-09-01 13:06:00|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|0
1756731970000|2025-09-01 13:06:10|4695.34|4695.34|4694.7|4694.7|4695.34|4695.34|4694.7|4694.7|0
1756732020000|2025-09-01 13:07:00|4694.54|4694.54|4694.17|4694.17|4694.54|4694.54|4694.17|4694.17|0
1756732050000|2025-09-01 13:07:30|4695.35|4695.35|4695.94|4695.94|4695.94|4695.94|4695.35|4695.35|0
1756732060000|2025-09-01 13:07:40|4695.35|4695.35|4694.76|4694.76|4695.35|4695.35|4694.76|4694.76|0
1756732070000|2025-09-01 13:07:50|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|0
1756732080000|2025-09-01 13:08:00|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|0
1756732140000|2025-09-01 13:09:00|4695.34|4695.34|4694.76|4694.76|4695.34|4695.34|4694.76|4694.76|0
1756732150000|2025-09-01 13:09:10|4694.43|4694.43|4694.35|4694.35|4694.43|4694.43|4694.35|4694.35|0
1756732170000|2025-09-01 13:09:30|4694.93|4694.93|4695.52|4695.52|4695.52|4695.52|4694.93|4694.93|0
1756732180000|2025-09-01 13:09:40|4694.93|4694.93|4694.93|4694.93|4695.52|4695.52|4694.93|4694.93|0
1756732220000|2025-09-01 13:10:20|4694.35|4694.35|4694.32|4694.32|4694.35|4694.35|4694.32|4694.32|0
1756732250000|2025-09-01 13:10:50|4693.14|4693.14|4693.14|4693.14|4693.14|4693.14|4693.14|4693.14|0
1756732260000|2025-09-01 13:11:00|4692.81|4692.81|4692.77|4692.77|4692.81|4692.81|4692.77|4692.77|0
1756732270000|2025-09-01 13:11:10|4692.81|4692.81|4692.81|4692.81|4692.81|4692.81|4692.81|4692.81|0
1756732300000|2025-09-01 13:11:40|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|4692.65|0
1756732360000|2025-09-01 13:12:40|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1756732390000|2025-09-01 13:13:10|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|4693.08|0
1756732400000|2025-09-01 13:13:20|4692.93|4692.93|4693.08|4693.08|4693.08|4693.08|4692.93|4692.93|0
1756732410000|2025-09-01 13:13:30|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1756732440000|2025-09-01 13:14:00|4693.08|4693.08|4693.24|4693.24|4693.24|4693.24|4693.08|4693.08|0
1756732460000|2025-09-01 13:14:20|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|0
1756732480000|2025-09-01 13:14:40|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|0
1756732490000|2025-09-01 13:14:50|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|0
1756732510000|2025-09-01 13:15:10|4694.53|4694.53|4693.99|4693.99|4694.58|4694.58|4693.99|4693.99|0
1756732560000|2025-09-01 13:16:00|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|4694.58|0
1756732590000|2025-09-01 13:16:30|4693.99|4693.99|4694.42|4694.42|4694.42|4694.42|4693.99|4693.99|0
1756732610000|2025-09-01 13:16:50|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|4693.83|0
1756732630000|2025-09-01 13:17:10|4693.79|4693.79|4693.16|4693.16|4693.79|4693.79|4693.16|4693.16|0
1756732640000|2025-09-01 13:17:20|4693.01|4693.01|4692.42|4692.42|4693.01|4693.01|4692.42|4692.42|0
1756732670000|2025-09-01 13:17:50|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|0
1756732680000|2025-09-01 13:18:00|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|0
1756732690000|2025-09-01 13:18:10|4693.21|4693.21|4693.37|4693.37|4693.37|4693.37|4693.21|4693.21|0
1756732700000|2025-09-01 13:18:20|4693.35|4693.35|4693.35|4693.35|4693.35|4693.35|4693.35|4693.35|0
1756732710000|2025-09-01 13:18:30|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.18|4692.18|0
1756732730000|2025-09-01 13:18:50|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1756732750000|2025-09-01 13:19:10|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|0
1756732760000|2025-09-01 13:19:20|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|0
1756732780000|2025-09-01 13:19:40|4691.61|4691.61|4691.56|4691.56|4691.61|4691.61|4691.56|4691.56|0
1756732790000|2025-09-01 13:19:50|4691.51|4691.51|4691.51|4691.51|4691.51|4691.51|4691.51|4691.51|0
1756732850000|2025-09-01 13:20:50|4691.67|4691.67|4691.75|4691.75|4691.75|4691.75|4691.67|4691.67|0
1756732870000|2025-09-01 13:21:10|4692.34|4692.34|4692.46|4692.46|4692.46|4692.46|4692.34|4692.34|0
1756732880000|2025-09-01 13:21:20|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1756732900000|2025-09-01 13:21:40|4693.38|4693.38|4693.38|4693.38|4693.38|4693.38|4693.38|4693.38|0
1756732920000|2025-09-01 13:22:00|4692.2|4692.2|4692.1|4692.1|4692.2|4692.2|4692.1|4692.1|0
1756732930000|2025-09-01 13:22:10|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|4691.78|0
1756732950000|2025-09-01 13:22:30|4691.19|4691.19|4691.19|4691.19|4691.19|4691.19|4691.19|4691.19|0
1756732970000|2025-09-01 13:22:50|4691.03|4691.03|4691.03|4691.03|4691.03|4691.03|4690.88|4690.88|0
1756732990000|2025-09-01 13:23:10|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|0
1756733040000|2025-09-01 13:24:00|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|0
1756733050000|2025-09-01 13:24:10|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|0
1756733060000|2025-09-01 13:24:20|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|0
1756733110000|2025-09-01 13:25:10|4692.75|4692.75|4693.34|4693.34|4693.34|4693.34|4692.75|4692.75|0
1756733130000|2025-09-01 13:25:30|4692.75|4692.75|4693.34|4693.34|4693.34|4693.34|4692.75|4692.75|0
1756733150000|2025-09-01 13:25:50|4692.16|4692.16|4692.16|4692.16|4692.75|4692.75|4692.16|4692.16|0
1756733170000|2025-09-01 13:26:10|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|4693.34|0
1756733220000|2025-09-01 13:27:00|4693.31|4693.31|4693.14|4693.14|4693.31|4693.31|4693.14|4693.14|0
1756733260000|2025-09-01 13:27:40|4693.24|4693.24|4692.7|4692.7|4693.28|4693.28|4692.7|4692.7|0
1756733320000|2025-09-01 13:28:40|4692.85|4692.85|4693.01|4693.01|4693.01|4693.01|4692.85|4692.85|0
1756733340000|2025-09-01 13:29:00|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|4693.6|0
1756733400000|2025-09-01 13:30:00|4692.42|4692.42|4692.37|4692.37|4692.42|4692.42|4692.37|4692.37|0
1756733420000|2025-09-01 13:30:20|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|0
1756733440000|2025-09-01 13:30:40|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1756733460000|2025-09-01 13:31:00|4691.73|4691.73|4691.15|4691.15|4691.73|4691.73|4691.15|4691.15|0
1756733480000|2025-09-01 13:31:20|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1756733510000|2025-09-01 13:31:50|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1756733520000|2025-09-01 13:32:00|4691.73|4691.73|4692.72|4692.72|4692.91|4692.91|4691.73|4691.73|0
1756733530000|2025-09-01 13:32:10|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|0
1756733560000|2025-09-01 13:32:40|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|4691.98|0
1756733570000|2025-09-01 13:32:50|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|0
1756733580000|2025-09-01 13:33:00|4692.24|4692.24|4691.07|4691.07|4692.24|4692.24|4691.07|4691.07|0
1756733590000|2025-09-01 13:33:10|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|4690.91|0
1756733600000|2025-09-01 13:33:20|4691|4691|4691|4691|4691|4691|4691|4691|0
1756733610000|2025-09-01 13:33:30|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|0
1756733620000|2025-09-01 13:33:40|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|0
1756733630000|2025-09-01 13:33:50|4691.52|4691.52|4691.51|4691.51|4691.52|4691.52|4691.51|4691.51|0
1756733650000|2025-09-01 13:34:10|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1756733660000|2025-09-01 13:34:20|4691.23|4691.23|4691.82|4691.82|4691.82|4691.82|4691.23|4691.23|0
1756733690000|2025-09-01 13:34:50|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|4691.87|0
1756733700000|2025-09-01 13:35:00|4690.69|4690.69|4690.96|4690.96|4691.28|4691.28|4690.69|4690.69|0
1756733720000|2025-09-01 13:35:20|4690.38|4690.38|4690.96|4690.96|4690.96|4690.96|4690.38|4690.38|0
1756733740000|2025-09-01 13:35:40|4690.82|4690.82|4689.64|4689.64|4690.82|4690.82|4689.05|4689.05|0
1756733750000|2025-09-01 13:35:50|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|4688.46|0
1756733770000|2025-09-01 13:36:10|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|0
1756733780000|2025-09-01 13:36:20|4688.41|4688.41|4690.17|4690.17|4690.17|4690.17|4688.41|4688.41|0
1756733790000|2025-09-01 13:36:30|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|0
1756733800000|2025-09-01 13:36:40|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|0
1756733810000|2025-09-01 13:36:50|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|4690.26|0
1756733820000|2025-09-01 13:37:00|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|0
1756733850000|2025-09-01 13:37:30|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|4691.76|0
1756733860000|2025-09-01 13:37:40|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|0
1756733870000|2025-09-01 13:37:50|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|0
1756733880000|2025-09-01 13:38:00|4691.09|4691.09|4691.68|4691.68|4691.68|4691.68|4690.5|4690.5|0
1756733900000|2025-09-01 13:38:20|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|4691.83|0
1756733910000|2025-09-01 13:38:30|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|0
1756733920000|2025-09-01 13:38:40|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|4691.95|0
1756733940000|2025-09-01 13:39:00|4691.98|4691.98|4692.3|4692.3|4692.3|4692.3|4691.98|4691.98|0
1756733960000|2025-09-01 13:39:20|4692.89|4692.89|4692.89|4692.89|4692.89|4692.89|4692.89|4692.89|0
1756733970000|2025-09-01 13:39:30|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|0
1756734000000|2025-09-01 13:40:00|4691.67|4691.67|4691.67|4691.67|4691.67|4691.67|4691.08|4691.08|0
1756734020000|2025-09-01 13:40:20|4691.72|4691.72|4692.3|4692.3|4692.3|4692.3|4691.72|4691.72|0
1756734030000|2025-09-01 13:40:30|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|0
1756734060000|2025-09-01 13:41:00|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|4691.72|0
1756734160000|2025-09-01 13:42:40|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|4691.7|0
1756734180000|2025-09-01 13:43:00|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|4692.29|0
1756734190000|2025-09-01 13:43:10|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1756734220000|2025-09-01 13:43:40|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1756734230000|2025-09-01 13:43:50|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|0
1756734240000|2025-09-01 13:44:00|4691.09|4691.09|4691.09|4691.09|4691.68|4691.68|4691.09|4691.09|0
1756734260000|2025-09-01 13:44:20|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|4692.27|0
1756734280000|2025-09-01 13:44:40|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|0
1756734300000|2025-09-01 13:45:00|4691.25|4691.25|4692.43|4692.43|4692.43|4692.43|4691.25|4691.25|0
1756734310000|2025-09-01 13:45:10|4691.84|4691.84|4691.89|4691.89|4691.89|4691.89|4691.84|4691.84|0
1756734350000|2025-09-01 13:45:50|4691.31|4691.31|4691.89|4691.89|4691.89|4691.89|4691.31|4691.31|0
1756734360000|2025-09-01 13:46:00|4690.13|4690.13|4690.44|4690.44|4690.44|4690.44|4689.85|4689.85|0
1756734370000|2025-09-01 13:46:10|4689.85|4689.85|4690.13|4690.13|4690.13|4690.13|4688.95|4688.95|0
1756734380000|2025-09-01 13:46:20|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|4690.71|0
1756734390000|2025-09-01 13:46:30|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|0
1756734430000|2025-09-01 13:47:10|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|4690.98|0
1756734480000|2025-09-01 13:48:00|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|4691.13|0
1756734490000|2025-09-01 13:48:10|4692.31|4692.31|4691.72|4691.72|4692.31|4692.31|4691.72|4691.72|0
1756734500000|2025-09-01 13:48:20|4692.05|4692.05|4692.37|4692.37|4692.37|4692.37|4692.05|4692.05|0
1756734520000|2025-09-01 13:48:40|4692.42|4692.42|4693.01|4693.01|4693.01|4693.01|4692.42|4692.42|0
1756734540000|2025-09-01 13:49:00|4692.42|4692.42|4692.47|4692.47|4692.47|4692.47|4692.42|4692.42|0
1756734560000|2025-09-01 13:49:20|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1756734580000|2025-09-01 13:49:40|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|4692.47|0
1756734590000|2025-09-01 13:49:50|4692.48|4692.48|4693.07|4693.07|4693.07|4693.07|4692.48|4692.48|0
1756734600000|2025-09-01 13:50:00|4693.66|4693.66|4693.56|4693.56|4693.66|4693.66|4693.25|4693.25|0
1756734620000|2025-09-01 13:50:20|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|0
1756734660000|2025-09-01 13:51:00|4692.36|4692.36|4691.18|4691.18|4692.36|4692.36|4691.18|4691.18|0
1756734670000|2025-09-01 13:51:10|4690.59|4690.59|4690.59|4690.59|4690.59|4690.59|4690.59|4690.59|0
1756734680000|2025-09-01 13:51:20|4690.64|4690.64|4690.49|4690.49|4690.64|4690.64|4690.49|4690.49|0
1756734690000|2025-09-01 13:51:30|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|0
1756734700000|2025-09-01 13:51:40|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|4690.63|0
1756734720000|2025-09-01 13:52:00|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|0
1756734730000|2025-09-01 13:52:10|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|4692.39|0
1756734770000|2025-09-01 13:52:50|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|4692.37|0
1756734780000|2025-09-01 13:53:00|4691.78|4691.78|4691.87|4691.87|4691.87|4691.87|4691.78|4691.78|0
1756734800000|2025-09-01 13:53:20|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|0
1756734810000|2025-09-01 13:53:30|4692.35|4692.35|4692.94|4692.94|4692.94|4692.94|4692.35|4692.35|0
1756734820000|2025-09-01 13:53:40|4692.96|4692.96|4692.96|4692.96|4692.96|4692.96|4692.96|4692.96|0
1756734840000|2025-09-01 13:54:00|4693|4693|4693|4693|4693|4693|4693|4693|0
1756734890000|2025-09-01 13:54:50|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1756734900000|2025-09-01 13:55:00|4691.24|4691.24|4691.52|4691.52|4691.85|4691.85|4691.21|4691.21|0
1756734960000|2025-09-01 13:56:00|4690.34|4690.34|4690.37|4690.37|4690.37|4690.37|4689.71|4689.71|0
1756734970000|2025-09-01 13:56:10|4690.95|4690.95|4692.29|4692.29|4692.29|4692.29|4690.95|4690.95|0
1756734980000|2025-09-01 13:56:20|4692.61|4692.61|4692.29|4692.29|4692.61|4692.61|4692.29|4692.29|0
1756734990000|2025-09-01 13:56:30|4691.11|4691.11|4692.29|4692.29|4692.29|4692.29|4691.11|4691.11|0
1756735000000|2025-09-01 13:56:40|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1756735010000|2025-09-01 13:56:50|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|0
1756735020000|2025-09-01 13:57:00|4691.31|4691.31|4691.9|4691.9|4691.9|4691.9|4691.31|4691.31|0
1756735030000|2025-09-01 13:57:10|4691.75|4691.75|4691.75|4691.75|4691.75|4691.75|4691.75|4691.75|0
1756735070000|2025-09-01 13:57:50|4691.16|4691.16|4691.75|4691.75|4691.75|4691.75|4691.16|4691.16|0
1756735080000|2025-09-01 13:58:00|4690.57|4690.57|4692.33|4692.33|4692.33|4692.33|4690.57|4690.57|0
1756735090000|2025-09-01 13:58:10|4692.38|4692.38|4692.12|4692.12|4692.71|4692.71|4692.12|4692.12|0
1756735110000|2025-09-01 13:58:30|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|4692.14|0
1756735120000|2025-09-01 13:58:40|4692.73|4692.73|4692.73|4692.73|4692.73|4692.73|4692.14|4692.14|0
1756735150000|2025-09-01 13:59:10|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1756735180000|2025-09-01 13:59:40|4692.94|4692.94|4693.09|4693.09|4693.09|4693.09|4692.94|4692.94|0
1756735190000|2025-09-01 13:59:50|4692.94|4692.94|4692.79|4692.79|4692.95|4692.95|4692.79|4692.79|0
1756735200000|2025-09-01 14:00:00|4692.21|4692.21|4691.18|4691.18|4692.21|4692.21|4690.75|4690.75|0
1756735220000|2025-09-01 14:00:20|4690|4690|4690.59|4690.59|4690.59|4690.59|4690|4690|0
1756735290000|2025-09-01 14:01:30|4690.28|4690.28|4690.43|4690.43|4690.43|4690.43|4690.28|4690.28|0
1756735340000|2025-09-01 14:02:20|4689.85|4689.85|4690.43|4690.43|4690.43|4690.43|4689.85|4689.85|0
1756735350000|2025-09-01 14:02:30|4690.28|4690.28|4690.28|4690.28|4690.28|4690.28|4690.28|4690.28|0
1756735370000|2025-09-01 14:02:50|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|0
1756735390000|2025-09-01 14:03:10|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|0
1756735410000|2025-09-01 14:03:30|4689.96|4689.96|4689.76|4689.76|4689.96|4689.96|4689.73|4689.73|0
1756735420000|2025-09-01 14:03:40|4688.58|4688.58|4688.58|4688.58|4688.58|4688.58|4688.58|4688.58|0
1756735440000|2025-09-01 14:04:00|4688.25|4688.25|4688.1|4688.1|4688.25|4688.25|4688.1|4688.1|0
1756735450000|2025-09-01 14:04:10|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|0
1756735460000|2025-09-01 14:04:20|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|0
1756735480000|2025-09-01 14:04:40|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1756735500000|2025-09-01 14:05:00|4687.95|4687.95|4686.85|4686.85|4688.03|4688.03|4686.85|4686.85|0
1756735510000|2025-09-01 14:05:10|4687.44|4687.44|4687.44|4687.44|4687.44|4687.44|4687.44|4687.44|0
1756735540000|2025-09-01 14:05:40|4688.03|4688.03|4688.62|4688.62|4688.62|4688.62|4687.44|4687.44|0
1756735550000|2025-09-01 14:05:50|4688.03|4688.03|4688.62|4688.62|4688.62|4688.62|4688.03|4688.03|0
1756735560000|2025-09-01 14:06:00|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|0
1756735580000|2025-09-01 14:06:20|4688.09|4688.09|4688.67|4688.67|4688.67|4688.67|4688.09|4688.09|0
1756735590000|2025-09-01 14:06:30|4688.72|4688.72|4689.64|4689.64|4689.64|4689.64|4688.72|4688.72|0
1756735600000|2025-09-01 14:06:40|4689.05|4689.05|4689.64|4689.64|4689.64|4689.64|4689.05|4689.05|0
1756735610000|2025-09-01 14:06:50|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|0
1756735620000|2025-09-01 14:07:00|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|0
1756735630000|2025-09-01 14:07:10|4689.05|4689.05|4689.1|4689.1|4689.1|4689.1|4689.05|4689.05|0
1756735640000|2025-09-01 14:07:20|4689.41|4689.41|4689.46|4689.46|4689.46|4689.46|4689.41|4689.41|0
1756735680000|2025-09-01 14:08:00|4689.54|4689.54|4689.54|4689.54|4689.54|4689.54|4689.54|4689.54|0
1756735700000|2025-09-01 14:08:20|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|0
1756735720000|2025-09-01 14:08:40|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|4689.69|0
1756735770000|2025-09-01 14:09:30|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1756735780000|2025-09-01 14:09:40|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1756735790000|2025-09-01 14:09:50|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1756735800000|2025-09-01 14:10:00|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|4690.12|0
1756735840000|2025-09-01 14:10:40|4689.96|4689.96|4689.62|4689.62|4689.96|4689.96|4689.62|4689.62|0
1756735850000|2025-09-01 14:10:50|4690.06|4690.06|4689.47|4689.47|4690.06|4690.06|4689.47|4689.47|0
1756735860000|2025-09-01 14:11:00|4690.06|4690.06|4691.23|4691.23|4691.23|4691.23|4690.06|4690.06|0
1756735870000|2025-09-01 14:11:10|4691.15|4691.15|4690.51|4690.51|4691.15|4691.15|4690.51|4690.51|0
1756735880000|2025-09-01 14:11:20|4690.56|4690.56|4690.74|4690.74|4690.89|4690.89|4690.56|4690.56|0
1756735890000|2025-09-01 14:11:30|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|0
1756735900000|2025-09-01 14:11:40|4690.33|4690.33|4690.34|4690.34|4690.34|4690.34|4690.33|4690.33|0
1756735910000|2025-09-01 14:11:50|4690.18|4690.18|4691.36|4691.36|4691.36|4691.36|4690.18|4690.18|0
1756735960000|2025-09-01 14:12:40|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|0
1756735970000|2025-09-01 14:12:50|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|0
1756736010000|2025-09-01 14:13:30|4693.79|4693.79|4693.53|4693.53|4694.38|4694.38|4693.5|4693.5|0
1756736020000|2025-09-01 14:13:40|4693.69|4693.69|4693.69|4693.69|4693.69|4693.69|4693.69|4693.69|0
1756736040000|2025-09-01 14:14:00|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|0
1756736050000|2025-09-01 14:14:10|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|4693.59|0
1756736120000|2025-09-01 14:15:20|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|0
1756736150000|2025-09-01 14:15:50|4694.23|4694.23|4694.82|4694.82|4694.82|4694.82|4694.23|4694.23|0
1756736170000|2025-09-01 14:16:10|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|0
1756736180000|2025-09-01 14:16:20|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|4694.17|0
1756736190000|2025-09-01 14:16:30|4694.22|4694.22|4694.2|4694.2|4694.22|4694.22|4694.2|4694.2|0
1756736220000|2025-09-01 14:17:00|4694.79|4694.79|4694.46|4694.46|4694.79|4694.79|4694.46|4694.46|0
1756736230000|2025-09-01 14:17:10|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|0
1756736240000|2025-09-01 14:17:20|4693.9|4693.9|4694.49|4694.49|4694.49|4694.49|4693.9|4693.9|0
1756736290000|2025-09-01 14:18:10|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|4693.9|0
1756736300000|2025-09-01 14:18:20|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|4694.05|0
1756736310000|2025-09-01 14:18:30|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|4694.15|0
1756736340000|2025-09-01 14:19:00|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|0
1756736350000|2025-09-01 14:19:10|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|0
1756736360000|2025-09-01 14:19:20|4694.1|4694.1|4693.19|4693.19|4694.1|4694.1|4693.19|4693.19|0
1756736380000|2025-09-01 14:19:40|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|4693.29|0
1756736390000|2025-09-01 14:19:50|4692.7|4692.7|4693.77|4693.77|4693.77|4693.77|4692.11|4692.11|0
1756736400000|2025-09-01 14:20:00|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|4694.09|0
1756736420000|2025-09-01 14:20:20|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1756736430000|2025-09-01 14:20:30|4694.14|4694.14|4694.05|4694.05|4694.14|4694.14|4694|4694|0
1756736440000|2025-09-01 14:20:40|4694.03|4694.03|4693.8|4693.8|4694.03|4694.03|4693.75|4693.75|0
1756736450000|2025-09-01 14:20:50|4693.7|4693.7|4694.02|4694.02|4694.02|4694.02|4693.7|4693.7|0
1756736490000|2025-09-01 14:21:30|4695.2|4695.2|4695.2|4695.2|4696.38|4696.38|4695.2|4695.2|0
1756736550000|2025-09-01 14:22:30|4695.09|4695.09|4695.07|4695.07|4695.09|4695.09|4695.02|4695.02|0
1756736560000|2025-09-01 14:22:40|4695.03|4695.03|4696.34|4696.34|4696.92|4696.92|4695.03|4695.03|0
1756736580000|2025-09-01 14:23:00|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|0
1756736590000|2025-09-01 14:23:10|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|4697.04|0
1756736600000|2025-09-01 14:23:20|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|0
1756736620000|2025-09-01 14:23:40|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|0
1756736640000|2025-09-01 14:24:00|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|0
1756736670000|2025-09-01 14:24:30|4698.39|4698.39|4698.98|4698.98|4698.98|4698.98|4698.39|4698.39|0
1756736690000|2025-09-01 14:24:50|4699.22|4699.22|4699.22|4699.22|4699.81|4699.81|4699.22|4699.22|0
1756736710000|2025-09-01 14:25:10|4698.63|4698.63|4698.96|4698.96|4698.96|4698.96|4698.63|4698.63|0
1756736720000|2025-09-01 14:25:20|4698.98|4698.98|4698.96|4698.96|4698.98|4698.98|4698.9|4698.9|0
1756736730000|2025-09-01 14:25:30|4698.97|4698.97|4699|4699|4699|4699|4698.9|4698.9|0
1756736740000|2025-09-01 14:25:40|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|4698.96|0
1756736760000|2025-09-01 14:26:00|4700.13|4700.13|4700.29|4700.29|4700.29|4700.29|4699.55|4699.55|0
1756736790000|2025-09-01 14:26:30|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|0
1756736820000|2025-09-01 14:27:00|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1756736830000|2025-09-01 14:27:10|4701.23|4701.23|4702.41|4702.41|4702.41|4702.41|4701.23|4701.23|0
1756736850000|2025-09-01 14:27:30|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1756736860000|2025-09-01 14:27:40|4701.92|4701.92|4701.87|4701.87|4701.92|4701.92|4701.87|4701.87|0
1756736870000|2025-09-01 14:27:50|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|0
1756736890000|2025-09-01 14:28:10|4700.69|4700.69|4700.79|4700.79|4700.79|4700.79|4700.69|4700.69|0
1756736900000|2025-09-01 14:28:20|4700.82|4700.82|4700.78|4700.78|4700.82|4700.82|4700.76|4700.76|0
1756736930000|2025-09-01 14:28:50|4700.19|4700.19|4700.21|4700.21|4700.21|4700.21|4700.19|4700.19|0
1756736940000|2025-09-01 14:29:00|4699.88|4699.88|4699.3|4699.3|4699.88|4699.88|4699.3|4699.3|0
1756736950000|2025-09-01 14:29:10|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|0
1756736960000|2025-09-01 14:29:20|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|0
1756736970000|2025-09-01 14:29:30|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|4699.45|0
1756736990000|2025-09-01 14:29:50|4699.44|4699.44|4699.42|4699.42|4699.44|4699.44|4699.42|4699.42|0
1756737000000|2025-09-01 14:30:00|4699.1|4699.1|4699.05|4699.05|4699.1|4699.1|4699.05|4699.05|0
1756737010000|2025-09-01 14:30:10|4699.1|4699.1|4699.69|4699.69|4699.69|4699.69|4699.1|4699.1|0
1756737030000|2025-09-01 14:30:30|4699.66|4699.66|4699.61|4699.61|4699.66|4699.66|4699.61|4699.61|0
1756737040000|2025-09-01 14:30:40|4698.44|4698.44|4698.28|4698.28|4698.44|4698.44|4698.28|4698.28|0
1756737050000|2025-09-01 14:30:50|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|0
1756737070000|2025-09-01 14:31:10|4696.95|4696.95|4697.21|4697.21|4697.54|4697.54|4696.95|4696.95|0
1756737090000|2025-09-01 14:31:30|4696.62|4696.62|4697.8|4697.8|4697.8|4697.8|4696.62|4696.62|0
1756737110000|2025-09-01 14:31:50|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|0
1756737120000|2025-09-01 14:32:00|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1756737140000|2025-09-01 14:32:20|4697.64|4697.64|4698.23|4698.23|4698.23|4698.23|4697.64|4697.64|0
1756737150000|2025-09-01 14:32:30|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|4697.64|0
1756737170000|2025-09-01 14:32:50|4697.66|4697.66|4697.68|4697.68|4697.7|4697.7|4697.66|4697.66|0
1756737180000|2025-09-01 14:33:00|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1756737190000|2025-09-01 14:33:10|4698.86|4698.86|4698.27|4698.27|4698.86|4698.86|4698.27|4698.27|0
1756737200000|2025-09-01 14:33:20|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|0
1756737210000|2025-09-01 14:33:30|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|0
1756737310000|2025-09-01 14:35:10|4697.01|4697.01|4697.6|4697.6|4697.6|4697.6|4696.42|4696.42|0
1756737320000|2025-09-01 14:35:20|4697.52|4697.52|4697.47|4697.47|4697.52|4697.52|4697.47|4697.47|0
1756737330000|2025-09-01 14:35:30|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|0
1756737350000|2025-09-01 14:35:50|4697.4|4697.4|4697.42|4697.42|4697.42|4697.42|4697.4|4697.4|0
1756737360000|2025-09-01 14:36:00|4697.44|4697.44|4698.11|4698.11|4698.11|4698.11|4697.44|4697.44|0
1756737370000|2025-09-01 14:36:10|4697.52|4697.52|4698.1|4698.1|4698.11|4698.11|4697.52|4697.52|0
1756737380000|2025-09-01 14:36:20|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|0
1756737390000|2025-09-01 14:36:30|4698.67|4698.67|4698.41|4698.41|4699|4699|4698.41|4698.41|0
1756737410000|2025-09-01 14:36:50|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|4698.39|0
1756737430000|2025-09-01 14:37:10|4698.71|4698.71|4698.12|4698.12|4698.71|4698.71|4697.54|4697.54|0
1756737440000|2025-09-01 14:37:20|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|4698.08|0
1756737450000|2025-09-01 14:37:30|4698.06|4698.06|4698.06|4698.06|4698.06|4698.06|4698.06|4698.06|0
1756737460000|2025-09-01 14:37:40|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|0
1756737480000|2025-09-01 14:38:00|4698.07|4698.07|4696.3|4696.3|4698.07|4698.07|4696.3|4696.3|0
1756737490000|2025-09-01 14:38:10|4696.89|4696.89|4697.48|4697.48|4697.48|4697.48|4696.89|4696.89|0
1756737530000|2025-09-01 14:38:50|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|0
1756737540000|2025-09-01 14:39:00|4697.48|4697.48|4697.48|4697.48|4698.07|4698.07|4697.48|4697.48|0
1756737550000|2025-09-01 14:39:10|4697.53|4697.53|4698.11|4698.11|4698.7|4698.7|4697.53|4697.53|0
1756737560000|2025-09-01 14:39:20|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|0
1756737570000|2025-09-01 14:39:30|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|0
1756737580000|2025-09-01 14:39:40|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|0
1756737600000|2025-09-01 14:40:00|4697.5|4697.5|4697.17|4697.17|4697.55|4697.55|4697.17|4697.17|0
1756737610000|2025-09-01 14:40:10|4697.1|4697.1|4695.93|4695.93|4697.1|4697.1|4695.93|4695.93|0
1756737620000|2025-09-01 14:40:20|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|0
1756737630000|2025-09-01 14:40:30|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|0
1756737640000|2025-09-01 14:40:40|4695.25|4695.25|4695.81|4695.81|4695.84|4695.84|4695.25|4695.25|0
1756737650000|2025-09-01 14:40:50|4695.86|4695.86|4694.68|4694.68|4695.86|4695.86|4694.68|4694.68|0
1756737660000|2025-09-01 14:41:00|4695.27|4695.27|4694.95|4694.95|4695.27|4695.27|4693.77|4693.77|0
1756737670000|2025-09-01 14:41:10|4694.36|4694.36|4692.77|4692.77|4694.95|4694.95|4692.17|4692.17|0
1756737700000|2025-09-01 14:41:40|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1756737720000|2025-09-01 14:42:00|4693.03|4693.03|4692.44|4692.44|4693.03|4693.03|4692.44|4692.44|0
1756737730000|2025-09-01 14:42:10|4693.03|4693.03|4692.6|4692.6|4693.19|4693.19|4692.44|4692.44|0
1756737740000|2025-09-01 14:42:20|4691.42|4691.42|4691.42|4691.42|4692.01|4692.01|4691.42|4691.42|0
1756737770000|2025-09-01 14:42:50|4691.38|4691.38|4691.33|4691.33|4691.38|4691.38|4691.33|4691.33|0
1756737780000|2025-09-01 14:43:00|4691.17|4691.17|4690.77|4690.77|4691.17|4691.17|4690.77|4690.77|0
1756737800000|2025-09-01 14:43:20|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|0
1756737810000|2025-09-01 14:43:30|4691.28|4691.28|4691.23|4691.23|4691.28|4691.28|4691.23|4691.23|0
1756737820000|2025-09-01 14:43:40|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|4691.21|0
1756737830000|2025-09-01 14:43:50|4691.05|4691.05|4690.89|4690.89|4691.05|4691.05|4690.89|4690.89|0
1756737840000|2025-09-01 14:44:00|4690.85|4690.85|4689.17|4689.17|4690.85|4690.85|4689.14|4689.14|0
1756737850000|2025-09-01 14:44:10|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|4689.33|0
1756737870000|2025-09-01 14:44:30|4689|4689|4688.41|4688.41|4689|4689|4688.41|4688.41|0
1756737880000|2025-09-01 14:44:40|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|0
1756737890000|2025-09-01 14:44:50|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1756737900000|2025-09-01 14:45:00|4688.17|4688.17|4688.22|4688.22|4688.22|4688.22|4688.17|4688.17|0
1756737910000|2025-09-01 14:45:10|4687.63|4687.63|4686.67|4686.67|4687.63|4687.63|4686.67|4686.67|0
1756737920000|2025-09-01 14:45:20|4686.72|4686.72|4687.31|4687.31|4687.31|4687.31|4686.72|4686.72|0
1756737940000|2025-09-01 14:45:40|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|0
1756737960000|2025-09-01 14:46:00|4687.34|4687.34|4687.08|4687.08|4687.34|4687.34|4687.08|4687.08|0
1756737970000|2025-09-01 14:46:10|4685.9|4685.9|4686.04|4686.04|4686.04|4686.04|4685.9|4685.9|0
1756737980000|2025-09-01 14:46:20|4686.62|4686.62|4687.21|4687.21|4687.21|4687.21|4686.62|4686.62|0
1756738010000|2025-09-01 14:46:50|4686.62|4686.62|4687.21|4687.21|4687.21|4687.21|4686.62|4686.62|0
1756738060000|2025-09-01 14:47:40|4687.24|4687.24|4687.44|4687.44|4687.44|4687.44|4687.24|4687.24|0
1756738070000|2025-09-01 14:47:50|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|0
1756738100000|2025-09-01 14:48:20|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|0
1756738110000|2025-09-01 14:48:30|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|0
1756738120000|2025-09-01 14:48:40|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|0
1756738130000|2025-09-01 14:48:50|4687.54|4687.54|4688.13|4688.13|4688.13|4688.13|4687.54|4687.54|0
1756738140000|2025-09-01 14:49:00|4688.46|4688.46|4688.51|4688.51|4688.51|4688.51|4688.46|4688.46|0
1756738160000|2025-09-01 14:49:20|4689.1|4689.1|4689.69|4689.69|4689.69|4689.69|4689.1|4689.1|0
1756738170000|2025-09-01 14:49:30|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|4689.1|0
1756738200000|2025-09-01 14:50:00|4688.94|4688.94|4688.68|4688.68|4689|4689|4688.68|4688.68|0
1756738210000|2025-09-01 14:50:10|4689.27|4689.27|4689.27|4689.27|4689.85|4689.85|4689.27|4689.27|0
1756738220000|2025-09-01 14:50:20|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1756738230000|2025-09-01 14:50:30|4688.68|4688.68|4689.11|4689.11|4689.27|4689.27|4688.68|4688.68|0
1756738240000|2025-09-01 14:50:40|4687.93|4687.93|4687.12|4687.12|4687.93|4687.93|4687.12|4687.12|0
1756738260000|2025-09-01 14:51:00|4687.28|4687.28|4687.28|4687.28|4687.28|4687.28|4687.28|4687.28|0
1756738270000|2025-09-01 14:51:10|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|4686.69|0
1756738280000|2025-09-01 14:51:20|4686.38|4686.38|4686.05|4686.05|4686.38|4686.38|4686.05|4686.05|0
1756738320000|2025-09-01 14:52:00|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1756738350000|2025-09-01 14:52:30|4686.26|4686.26|4686.11|4686.11|4686.26|4686.26|4686.11|4686.11|0
1756738370000|2025-09-01 14:52:50|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|0
1756738380000|2025-09-01 14:53:00|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|0
1756738390000|2025-09-01 14:53:10|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|4685.8|0
1756738400000|2025-09-01 14:53:20|4685.21|4685.21|4685.8|4685.8|4685.8|4685.8|4685.21|4685.21|0
1756738430000|2025-09-01 14:53:50|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|0
1756738440000|2025-09-01 14:54:00|4686.41|4686.41|4686.52|4686.52|4686.52|4686.52|4686.41|4686.41|0
1756738450000|2025-09-01 14:54:10|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|4687.11|0
1756738460000|2025-09-01 14:54:20|4687.7|4687.7|4687.73|4687.73|4688.34|4688.34|4687.7|4687.7|0
1756738470000|2025-09-01 14:54:30|4687.58|4687.58|4688.17|4688.17|4688.17|4688.17|4687.58|4687.58|0
1756738490000|2025-09-01 14:54:50|4686.99|4686.99|4687.58|4687.58|4687.58|4687.58|4686.99|4686.99|0
1756738500000|2025-09-01 14:55:00|4687.73|4687.73|4687.89|4687.89|4687.89|4687.89|4687.73|4687.73|0
1756738530000|2025-09-01 14:55:30|4687.3|4687.3|4688.05|4688.05|4688.05|4688.05|4687.3|4687.3|0
1756738550000|2025-09-01 14:55:50|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|4687.95|0
1756738560000|2025-09-01 14:56:00|4687.62|4687.62|4687.62|4687.62|4687.62|4687.62|4687.04|4687.04|0
1756738580000|2025-09-01 14:56:20|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|0
1756738590000|2025-09-01 14:56:30|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|0
1756738610000|2025-09-01 14:56:50|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|0
1756738620000|2025-09-01 14:57:00|4688.35|4688.35|4688.89|4688.89|4688.93|4688.93|4688.35|4688.35|0
1756738640000|2025-09-01 14:57:20|4689.04|4689.04|4688.61|4688.61|4689.2|4689.2|4688.61|4688.61|0
1756738650000|2025-09-01 14:57:30|4689.2|4689.2|4687.64|4687.64|4689.2|4689.2|4687.48|4687.48|0
1756738660000|2025-09-01 14:57:40|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1756738680000|2025-09-01 14:58:00|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|0
1756738690000|2025-09-01 14:58:10|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|0
1756738700000|2025-09-01 14:58:20|4687.91|4687.91|4688.55|4688.55|4688.55|4688.55|4687.91|4687.91|0
1756738710000|2025-09-01 14:58:30|4687.37|4687.37|4687.37|4687.37|4687.37|4687.37|4687.37|4687.37|0
1756738720000|2025-09-01 14:58:40|4686.89|4686.89|4687.05|4687.05|4687.05|4687.05|4686.89|4686.89|0
1756738730000|2025-09-01 14:58:50|4686.46|4686.46|4687.05|4687.05|4687.05|4687.05|4686.46|4686.46|0
1756738740000|2025-09-01 14:59:00|4686.46|4686.46|4687.21|4687.21|4687.21|4687.21|4686.46|4686.46|0
1756738760000|2025-09-01 14:59:20|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|4687.16|0
1756738780000|2025-09-01 14:59:40|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|0
1756738790000|2025-09-01 14:59:50|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1756738810000|2025-09-01 15:00:10|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1756738820000|2025-09-01 15:00:20|4687.32|4687.32|4687.95|4687.95|4687.95|4687.95|4687.32|4687.32|0
1756738830000|2025-09-01 15:00:30|4687.36|4687.36|4687.04|4687.04|4687.36|4687.36|4687.04|4687.04|0
1756738840000|2025-09-01 15:00:40|4687.62|4687.62|4686.98|4686.98|4687.62|4687.62|4686.98|4686.98|0
1756738850000|2025-09-01 15:00:50|4687.57|4687.57|4686.38|4686.38|4687.57|4687.57|4686.38|4686.38|0
1756738890000|2025-09-01 15:01:30|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|4685.79|0
1756738920000|2025-09-01 15:02:00|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|0
1756738940000|2025-09-01 15:02:20|4685.15|4685.15|4686.92|4686.92|4686.92|4686.92|4685.15|4685.15|0
1756738950000|2025-09-01 15:02:30|4686.94|4686.94|4686.41|4686.41|4687|4687|4686.41|4686.41|0
1756738970000|2025-09-01 15:02:50|4685.82|4685.82|4685.82|4685.82|4685.82|4685.82|4685.77|4685.77|0
1756738980000|2025-09-01 15:03:00|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|0
1756739000000|2025-09-01 15:03:20|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|4686.84|0
1756739040000|2025-09-01 15:04:00|4686.89|4686.89|4686.94|4686.94|4686.94|4686.94|4686.3|4686.3|0
1756739050000|2025-09-01 15:04:10|4686.36|4686.36|4686.36|4686.36|4686.94|4686.94|4686.36|4686.36|0
1756739060000|2025-09-01 15:04:20|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|0
1756739070000|2025-09-01 15:04:30|4686.36|4686.36|4686.94|4686.94|4686.94|4686.94|4686.36|4686.36|0
1756739080000|2025-09-01 15:04:40|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|0
1756739090000|2025-09-01 15:04:50|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|0
1756739140000|2025-09-01 15:05:40|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|4686.61|0
1756739180000|2025-09-01 15:06:20|4686.77|4686.77|4686.7|4686.7|4686.77|4686.77|4686.7|4686.7|0
1756739190000|2025-09-01 15:06:30|4687.28|4687.28|4686.7|4686.7|4687.28|4687.28|4686.7|4686.7|0
1756739210000|2025-09-01 15:06:50|4686.75|4686.75|4687.92|4687.92|4687.92|4687.92|4686.75|4686.75|0
1756739220000|2025-09-01 15:07:00|4688.84|4688.84|4688.25|4688.25|4688.84|4688.84|4688.25|4688.25|0
1756739260000|2025-09-01 15:07:40|4688.57|4688.57|4689.75|4689.75|4689.75|4689.75|4688.57|4688.57|0
1756739280000|2025-09-01 15:08:00|4689.1|4689.1|4688.94|4688.94|4689.1|4689.1|4688.89|4688.89|0
1756739300000|2025-09-01 15:08:20|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|0
1756739320000|2025-09-01 15:08:40|4688.94|4688.94|4688.94|4688.94|4688.94|4688.94|4688.94|4688.94|0
1756739330000|2025-09-01 15:08:50|4688.89|4688.89|4688.89|4688.89|4688.89|4688.89|4688.89|4688.89|0
1756739370000|2025-09-01 15:09:30|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|0
1756739380000|2025-09-01 15:09:40|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|4689.13|0
1756739390000|2025-09-01 15:09:50|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1756739400000|2025-09-01 15:10:00|4688.95|4688.95|4688.94|4688.94|4688.97|4688.97|4688.94|4688.94|0
1756739420000|2025-09-01 15:10:20|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|4688.61|0
1756739440000|2025-09-01 15:10:40|4686.85|4686.85|4687.71|4687.71|4687.71|4687.71|4686.53|4686.53|0
1756739450000|2025-09-01 15:10:50|4687.12|4687.12|4687.45|4687.45|4687.77|4687.77|4687.12|4687.12|0
1756739470000|2025-09-01 15:11:10|4687.49|4687.49|4687.52|4687.52|4687.55|4687.55|4686.93|4686.93|0
1756739480000|2025-09-01 15:11:20|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|4688.11|0
1756739490000|2025-09-01 15:11:30|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|4688.16|0
1756739500000|2025-09-01 15:11:40|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.39|4686.39|0
1756739510000|2025-09-01 15:11:50|4687.57|4687.57|4687.55|4687.55|4687.57|4687.57|4687.55|4687.55|0
1756739520000|2025-09-01 15:12:00|4687.5|4687.5|4686.92|4686.92|4688.09|4688.09|4686.92|4686.92|0
1756739530000|2025-09-01 15:12:10|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|0
1756739540000|2025-09-01 15:12:20|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1756739550000|2025-09-01 15:12:30|4686.83|4686.83|4685.68|4685.68|4686.83|4686.83|4685.68|4685.68|0
1756739560000|2025-09-01 15:12:40|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|0
1756739570000|2025-09-01 15:12:50|4686.28|4686.28|4685.7|4685.7|4686.87|4686.87|4685.7|4685.7|0
1756739580000|2025-09-01 15:13:00|4685.11|4685.11|4685.7|4685.7|4685.7|4685.7|4685.11|4685.11|0
1756739610000|2025-09-01 15:13:30|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|4685.71|0
1756739620000|2025-09-01 15:13:40|4685.12|4685.12|4684.38|4684.38|4685.12|4685.12|4684.38|4684.38|0
1756739650000|2025-09-01 15:14:10|4683.79|4683.79|4683.79|4683.79|4683.79|4683.79|4683.79|4683.79|0
1756739710000|2025-09-01 15:15:10|4683.84|4683.84|4683.99|4683.99|4683.99|4683.99|4683.84|4683.84|0
1756739720000|2025-09-01 15:15:20|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|4683.98|0
1756739730000|2025-09-01 15:15:30|4684.57|4684.57|4683.39|4683.39|4685.16|4685.16|4683.39|4683.39|0
1756739750000|2025-09-01 15:15:50|4684.57|4684.57|4685.16|4685.16|4685.16|4685.16|4684.57|4684.57|0
1756739760000|2025-09-01 15:16:00|4685.03|4685.03|4684.83|4684.83|4685.03|4685.03|4684.83|4684.83|0
1756739770000|2025-09-01 15:16:10|4684.78|4684.78|4684.73|4684.73|4684.78|4684.78|4684.73|4684.73|0
1756739780000|2025-09-01 15:16:20|4684.14|4684.14|4684.73|4684.73|4684.73|4684.73|4684.14|4684.14|0
1756739800000|2025-09-01 15:16:40|4684.14|4684.14|4684.34|4684.34|4684.34|4684.34|4683.17|4683.17|0
1756739810000|2025-09-01 15:16:50|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|0
1756739820000|2025-09-01 15:17:00|4683.74|4683.74|4684.33|4684.33|4684.33|4684.33|4683.74|4683.74|0
1756739830000|2025-09-01 15:17:10|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|0
1756739840000|2025-09-01 15:17:20|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1756739850000|2025-09-01 15:17:30|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1756739860000|2025-09-01 15:17:40|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1756739870000|2025-09-01 15:17:50|4684.62|4684.62|4684.62|4684.62|4684.62|4684.62|4684.62|4684.62|0
1756739910000|2025-09-01 15:18:30|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|0
1756739920000|2025-09-01 15:18:40|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|4684.63|0
1756739940000|2025-09-01 15:19:00|4683.45|4683.45|4684.04|4684.04|4684.04|4684.04|4683.45|4683.45|0
1756739970000|2025-09-01 15:19:30|4684.09|4684.09|4684.25|4684.25|4684.25|4684.25|4684.09|4684.09|0
1756740000000|2025-09-01 15:20:00|4684.2|4684.2|4684.84|4684.84|4684.84|4684.84|4684.2|4684.2|0
1756740010000|2025-09-01 15:20:10|4684.79|4684.79|4684.77|4684.77|4684.79|4684.79|4684.77|4684.77|0
1756740030000|2025-09-01 15:20:30|4684.93|4684.93|4685.09|4685.09|4685.09|4685.09|4684.93|4684.93|0
1756740060000|2025-09-01 15:21:00|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1756740080000|2025-09-01 15:21:20|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|0
1756740100000|2025-09-01 15:21:40|4684.02|4684.02|4684.07|4684.07|4684.07|4684.07|4684.02|4684.02|0
1756740110000|2025-09-01 15:21:50|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|0
1756740120000|2025-09-01 15:22:00|4684.98|4684.98|4684.98|4684.98|4684.98|4684.98|4684.98|4684.98|0
1756740130000|2025-09-01 15:22:10|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|4685.03|0
1756740160000|2025-09-01 15:22:40|4684.44|4684.44|4684.45|4684.45|4684.45|4684.45|4684.44|4684.44|0
1756740180000|2025-09-01 15:23:00|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|0
1756740190000|2025-09-01 15:23:10|4686.11|4686.11|4686.21|4686.21|4686.21|4686.21|4686.11|4686.11|0
1756740250000|2025-09-01 15:24:10|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|4686.16|0
1756740260000|2025-09-01 15:24:20|4686.75|4686.75|4687.63|4687.63|4687.63|4687.63|4686.75|4686.75|0
1756740270000|2025-09-01 15:24:30|4687.04|4687.04|4686.45|4686.45|4687.04|4687.04|4686.45|4686.45|0
1756740300000|2025-09-01 15:25:00|4686.29|4686.29|4686.37|4686.37|4686.37|4686.37|4686.13|4686.13|0
1756740310000|2025-09-01 15:25:10|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.35|4686.35|0
1756740330000|2025-09-01 15:25:30|4685.18|4685.18|4685.77|4685.77|4685.77|4685.77|4685.18|4685.18|0
1756740340000|2025-09-01 15:25:40|4685.72|4685.72|4686.47|4686.47|4686.47|4686.47|4685.72|4685.72|0
1756740350000|2025-09-01 15:25:50|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1756740360000|2025-09-01 15:26:00|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1756740370000|2025-09-01 15:26:10|4686.68|4686.68|4686.6|4686.6|4686.68|4686.68|4686.6|4686.6|0
1756740390000|2025-09-01 15:26:30|4686.65|4686.65|4686.97|4686.97|4686.97|4686.97|4686.65|4686.65|0
1756740420000|2025-09-01 15:27:00|4686.94|4686.94|4686.97|4686.97|4686.97|4686.97|4686.94|4686.94|0
1756740430000|2025-09-01 15:27:10|4686.99|4686.99|4686.84|4686.84|4687|4687|4686.69|4686.69|0
1756740450000|2025-09-01 15:27:30|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|0
1756740460000|2025-09-01 15:27:40|4687.38|4687.38|4686.79|4686.79|4687.38|4687.38|4686.79|4686.79|0
1756740470000|2025-09-01 15:27:50|4686.84|4686.84|4686.79|4686.79|4686.84|4686.84|4686.79|4686.79|0
1756740480000|2025-09-01 15:28:00|4686.78|4686.78|4686.63|4686.63|4686.79|4686.79|4686.63|4686.63|0
1756740490000|2025-09-01 15:28:10|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|0
1756740500000|2025-09-01 15:28:20|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|4686.58|0
1756740510000|2025-09-01 15:28:30|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|0
1756740520000|2025-09-01 15:28:40|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|0
1756740530000|2025-09-01 15:28:50|4686.46|4686.46|4686.73|4686.73|4686.73|4686.73|4686.14|4686.14|0
1756740540000|2025-09-01 15:29:00|4686.68|4686.68|4687.56|4687.56|4687.61|4687.61|4686.68|4686.68|0
1756740570000|2025-09-01 15:29:30|4687.58|4687.58|4687.5|4687.5|4687.58|4687.58|4687.5|4687.5|0
1756740580000|2025-09-01 15:29:40|4687.66|4687.66|4687.69|4687.69|4687.69|4687.69|4687.66|4687.66|0
1756740590000|2025-09-01 15:29:50|4687.53|4687.53|4687.72|4687.72|4687.72|4687.72|4687.53|4687.53|0
1756797310000|2025-09-02 07:15:10|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|4678.97|0
1756797320000|2025-09-02 07:15:20|4676.61|4676.61|4676.14|4676.14|4676.61|4676.61|4676.14|4676.14|0
1756797340000|2025-09-02 07:15:40|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1756797350000|2025-09-02 07:15:50|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|0
1756797360000|2025-09-02 07:16:00|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1756797370000|2025-09-02 07:16:10|4675.49|4675.49|4675.73|4675.73|4675.73|4675.73|4675.49|4675.49|0
1756797380000|2025-09-02 07:16:20|4676.06|4676.06|4677.82|4677.82|4677.82|4677.82|4676.06|4676.06|0
1756797390000|2025-09-02 07:16:30|4679.59|4679.59|4679.74|4679.74|4679.74|4679.74|4679.59|4679.59|0
1756797400000|2025-09-02 07:16:40|4679.76|4679.76|4679.84|4679.84|4679.84|4679.84|4679.76|4679.76|0
1756797410000|2025-09-02 07:16:50|4681.02|4681.02|4681.31|4681.31|4681.33|4681.33|4681.02|4681.02|0
1756797420000|2025-09-02 07:17:00|4681.9|4681.9|4681.31|4681.31|4681.9|4681.9|4681.31|4681.31|0
1756797440000|2025-09-02 07:17:20|4678.95|4678.95|4678.97|4678.97|4678.97|4678.97|4678.95|4678.95|0
1756797480000|2025-09-02 07:18:00|4680.14|4680.14|4679.02|4679.02|4680.14|4680.14|4678.97|4678.97|0
1756797490000|2025-09-02 07:18:10|4678.7|4678.7|4678.11|4678.11|4678.7|4678.7|4678.11|4678.11|0
1756797500000|2025-09-02 07:18:20|4677.87|4677.87|4678.4|4678.4|4678.46|4678.46|4677.87|4677.87|0
1756797550000|2025-09-02 07:19:10|4679.58|4679.58|4679.41|4679.41|4679.58|4679.58|4679.41|4679.41|0
1756797580000|2025-09-02 07:19:40|4679.33|4679.33|4678.15|4678.15|4679.33|4679.33|4678.15|4678.15|0
1756797590000|2025-09-02 07:19:50|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|4679.92|0
1756797610000|2025-09-02 07:20:10|4678.82|4678.82|4677.64|4677.64|4678.82|4678.82|4677.64|4677.64|0
1756797620000|2025-09-02 07:20:20|4677.56|4677.56|4677.41|4677.41|4677.56|4677.56|4677.41|4677.41|0
1756797630000|2025-09-02 07:20:30|4677.26|4677.26|4677.31|4677.31|4677.31|4677.31|4677.21|4677.21|0
1756797640000|2025-09-02 07:20:40|4676.66|4676.66|4676.85|4676.85|4676.85|4676.85|4676.66|4676.66|0
1756797660000|2025-09-02 07:21:00|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1756797680000|2025-09-02 07:21:20|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|0
1756797760000|2025-09-02 07:22:40|4681.32|4681.32|4679.83|4679.83|4681.91|4681.91|4679.83|4679.83|0
1756797770000|2025-09-02 07:22:50|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|0
1756797790000|2025-09-02 07:23:10|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1756797840000|2025-09-02 07:24:00|4680.67|4680.67|4679.49|4679.49|4680.67|4680.67|4678.9|4678.9|0
1756797950000|2025-09-02 07:25:50|4679.33|4679.33|4677.42|4677.42|4679.84|4679.84|4677.42|4677.42|0
1756797960000|2025-09-02 07:26:00|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|0
1756798000000|2025-09-02 07:26:40|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1756798010000|2025-09-02 07:26:50|4679.75|4679.75|4679.74|4679.74|4679.75|4679.75|4679.74|4679.74|0
1756798040000|2025-09-02 07:27:20|4679.61|4679.61|4679.25|4679.25|4679.61|4679.61|4679.25|4679.25|0
1756798050000|2025-09-02 07:27:30|4679.15|4679.15|4679.35|4679.35|4679.47|4679.47|4679.15|4679.15|0
1756798080000|2025-09-02 07:28:00|4678.73|4678.73|4678.75|4678.75|4678.75|4678.75|4678.73|4678.73|0
1756798090000|2025-09-02 07:28:10|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1756798110000|2025-09-02 07:28:30|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|4683.26|0
1756798120000|2025-09-02 07:28:40|4683.06|4683.06|4682.44|4682.44|4683.06|4683.06|4682.44|4682.44|0
1756798130000|2025-09-02 07:28:50|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|0
1756798150000|2025-09-02 07:29:10|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|0
1756798160000|2025-09-02 07:29:20|4683.55|4683.55|4683.67|4683.67|4683.67|4683.67|4682.37|4682.37|0
1756798170000|2025-09-02 07:29:30|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|4683.62|0
1756798180000|2025-09-02 07:29:40|4683.31|4683.31|4682.64|4682.64|4683.31|4683.31|4682.64|4682.64|0
1756798210000|2025-09-02 07:30:10|4682.59|4682.59|4683.92|4683.92|4683.92|4683.92|4682.59|4682.59|0
1756798230000|2025-09-02 07:30:30|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|4684.5|0
1756798240000|2025-09-02 07:30:40|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|4684.24|0
1756798250000|2025-09-02 07:30:50|4683.65|4683.65|4682.71|4682.71|4683.65|4683.65|4682.71|4682.71|0
1756798260000|2025-09-02 07:31:00|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|4683.3|0
1756798270000|2025-09-02 07:31:10|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1756798290000|2025-09-02 07:31:30|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|4682.75|0
1756798330000|2025-09-02 07:32:10|4682.6|4682.6|4682.65|4682.65|4682.7|4682.7|4682.6|4682.6|0
1756798340000|2025-09-02 07:32:20|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|4682.6|0
1756798360000|2025-09-02 07:32:40|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1756798380000|2025-09-02 07:33:00|4683.58|4683.58|4683.17|4683.17|4683.58|4683.58|4683.17|4683.17|0
1756798390000|2025-09-02 07:33:10|4682.98|4682.98|4680.71|4680.71|4683.12|4683.12|4680.71|4680.71|0
1756798400000|2025-09-02 07:33:20|4680.55|4680.55|4680.36|4680.36|4680.55|4680.55|4680.36|4680.36|0
1756798410000|2025-09-02 07:33:30|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|0
1756798420000|2025-09-02 07:33:40|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|0
1756798440000|2025-09-02 07:34:00|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1756798460000|2025-09-02 07:34:20|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|0
1756798470000|2025-09-02 07:34:30|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1756798480000|2025-09-02 07:34:40|4682.33|4682.33|4682.23|4682.23|4682.33|4682.33|4682.18|4682.18|0
1756798490000|2025-09-02 07:34:50|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|4682.82|0
1756798500000|2025-09-02 07:35:00|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|4682.23|0
1756798510000|2025-09-02 07:35:10|4682.14|4682.14|4681.82|4681.82|4682.23|4682.23|4681.82|4681.82|0
1756798520000|2025-09-02 07:35:20|4680.64|4680.64|4679.38|4679.38|4680.64|4680.64|4679.38|4679.38|0
1756798530000|2025-09-02 07:35:30|4681.15|4681.15|4680.81|4680.81|4681.15|4681.15|4680.81|4680.81|0
1756798540000|2025-09-02 07:35:40|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|4680.76|0
1756798550000|2025-09-02 07:35:50|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|0
1756798560000|2025-09-02 07:36:00|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|0
1756798570000|2025-09-02 07:36:10|4681.2|4681.2|4680.97|4680.97|4681.2|4681.2|4680.97|4680.97|0
1756798580000|2025-09-02 07:36:20|4680.38|4680.38|4679.79|4679.79|4680.38|4680.38|4679.79|4679.79|0
1756798590000|2025-09-02 07:36:30|4679.63|4679.63|4679.68|4679.68|4679.68|4679.68|4679.63|4679.63|0
1756798600000|2025-09-02 07:36:40|4679.43|4679.43|4679.38|4679.38|4679.43|4679.43|4679.36|4679.36|0
1756798620000|2025-09-02 07:37:00|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1756798630000|2025-09-02 07:37:10|4679.21|4679.21|4681.67|4681.67|4681.67|4681.67|4679.21|4679.21|0
1756798640000|2025-09-02 07:37:20|4681.58|4681.58|4679.37|4679.37|4681.58|4681.58|4679.27|4679.27|0
1756798660000|2025-09-02 07:37:40|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1756798670000|2025-09-02 07:37:50|4680.04|4680.04|4679.26|4679.26|4680.43|4680.43|4679.26|4679.26|0
1756798680000|2025-09-02 07:38:00|4678.08|4678.08|4678.67|4678.67|4678.67|4678.67|4678.08|4678.08|0
1756798710000|2025-09-02 07:38:30|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|0
1756798730000|2025-09-02 07:38:50|4679.11|4679.11|4678.08|4678.08|4679.11|4679.11|4678.08|4678.08|0
1756798740000|2025-09-02 07:39:00|4678.55|4678.55|4679.06|4679.06|4679.06|4679.06|4678.47|4678.47|0
1756798750000|2025-09-02 07:39:10|4680.83|4680.83|4680.91|4680.91|4680.91|4680.91|4680.83|4680.83|0
1756798760000|2025-09-02 07:39:20|4680.32|4680.32|4680.95|4680.95|4680.95|4680.95|4680.32|4680.32|0
1756798770000|2025-09-02 07:39:30|4681.09|4681.09|4682.53|4682.53|4682.85|4682.85|4681.09|4681.09|0
1756798790000|2025-09-02 07:39:50|4683.71|4683.71|4683.12|4683.12|4683.71|4683.71|4683.12|4683.12|0
1756798810000|2025-09-02 07:40:10|4683.71|4683.71|4683.12|4683.12|4683.71|4683.71|4683.12|4683.12|0
1756798820000|2025-09-02 07:40:20|4682.53|4682.53|4682.37|4682.37|4682.53|4682.53|4682.37|4682.37|0
1756798830000|2025-09-02 07:40:30|4682.96|4682.96|4681.78|4681.78|4682.96|4682.96|4681.78|4681.78|0
1756798840000|2025-09-02 07:40:40|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|4680.02|0
1756798850000|2025-09-02 07:40:50|4680.11|4680.11|4680.53|4680.53|4680.53|4680.53|4680.11|4680.11|0
1756798860000|2025-09-02 07:41:00|4682.29|4682.29|4683.09|4683.09|4683.24|4683.24|4682.29|4682.29|0
1756798870000|2025-09-02 07:41:10|4682.93|4682.93|4682.93|4682.93|4683.01|4683.01|4682.93|4682.93|0
1756798880000|2025-09-02 07:41:20|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|4682.78|0
1756798890000|2025-09-02 07:41:30|4682.94|4682.94|4683.26|4683.26|4683.26|4683.26|4682.94|4682.94|0
1756798900000|2025-09-02 07:41:40|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|0
1756798920000|2025-09-02 07:42:00|4682.65|4682.65|4682.58|4682.58|4682.65|4682.65|4682.58|4682.58|0
1756798930000|2025-09-02 07:42:10|4682.61|4682.61|4682.51|4682.51|4682.61|4682.61|4682.51|4682.51|0
1756798950000|2025-09-02 07:42:30|4681.57|4681.57|4681.88|4681.88|4681.88|4681.88|4681.57|4681.57|0
1756798960000|2025-09-02 07:42:40|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|0
1756798990000|2025-09-02 07:43:10|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1756799020000|2025-09-02 07:43:40|4683.11|4683.11|4682.52|4682.52|4683.11|4683.11|4682.52|4682.52|0
1756799040000|2025-09-02 07:44:00|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|0
1756799050000|2025-09-02 07:44:10|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|4682.44|0
1756799070000|2025-09-02 07:44:30|4682.63|4682.63|4682.16|4682.16|4682.63|4682.63|4682.16|4682.16|0
1756799080000|2025-09-02 07:44:40|4681.57|4681.57|4681.67|4681.67|4681.67|4681.67|4681.57|4681.57|0
1756799100000|2025-09-02 07:45:00|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|0
1756799110000|2025-09-02 07:45:10|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1756799120000|2025-09-02 07:45:20|4681.66|4681.66|4682.25|4682.25|4683.43|4683.43|4681.66|4681.66|0
1756799130000|2025-09-02 07:45:30|4682.05|4682.05|4683.23|4683.23|4683.23|4683.23|4682.05|4682.05|0
1756799150000|2025-09-02 07:45:50|4683.39|4683.39|4682.38|4682.38|4683.39|4683.39|4682.22|4682.22|0
1756799170000|2025-09-02 07:46:10|4682.05|4682.05|4681.76|4681.76|4682.05|4682.05|4681.24|4681.24|0
1756799180000|2025-09-02 07:46:20|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|4681.74|0
1756799190000|2025-09-02 07:46:30|4681.69|4681.69|4681.85|4681.85|4681.85|4681.85|4681.69|4681.69|0
1756799200000|2025-09-02 07:46:40|4681.82|4681.82|4681.85|4681.85|4681.85|4681.85|4681.82|4681.82|0
1756799210000|2025-09-02 07:46:50|4682.16|4682.16|4681.85|4681.85|4682.16|4682.16|4681.69|4681.69|0
1756799220000|2025-09-02 07:47:00|4682.44|4682.44|4683.34|4683.34|4683.34|4683.34|4682.44|4682.44|0
1756799240000|2025-09-02 07:47:20|4683.03|4683.03|4682.56|4682.56|4683.03|4683.03|4682.56|4682.56|0
1756799260000|2025-09-02 07:47:40|4682.71|4682.71|4682.12|4682.12|4682.71|4682.71|4682.12|4682.12|0
1756799280000|2025-09-02 07:48:00|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|0
1756799290000|2025-09-02 07:48:10|4682|4682|4682.46|4682.46|4682.46|4682.46|4682|4682|0
1756799300000|2025-09-02 07:48:20|4682.27|4682.27|4682.91|4682.91|4682.91|4682.91|4682.27|4682.27|0
1756799310000|2025-09-02 07:48:30|4683.06|4683.06|4683.15|4683.15|4684.32|4684.32|4683.06|4683.06|0
1756799320000|2025-09-02 07:48:40|4682.56|4682.56|4682.72|4682.72|4682.72|4682.72|4682.56|4682.56|0
1756799340000|2025-09-02 07:49:00|4682.4|4682.4|4681.98|4681.98|4682.4|4682.4|4681.98|4681.98|0
1756799350000|2025-09-02 07:49:10|4681.46|4681.46|4681.38|4681.38|4681.46|4681.46|4681.38|4681.38|0
1756799370000|2025-09-02 07:49:30|4681.7|4681.7|4682.88|4682.88|4682.88|4682.88|4681.7|4681.7|0
1756799380000|2025-09-02 07:49:40|4682.72|4682.72|4683.11|4683.11|4683.11|4683.11|4682.32|4682.32|0
1756799390000|2025-09-02 07:49:50|4683.26|4683.26|4682.95|4682.95|4683.26|4683.26|4682.79|4682.79|0
1756799400000|2025-09-02 07:50:00|4682.79|4682.79|4682.32|4682.32|4682.79|4682.79|4682.32|4682.32|0
1756799410000|2025-09-02 07:50:10|4682|4682|4676.39|4676.39|4682|4682|4676.39|4676.39|0
1756799420000|2025-09-02 07:50:20|4676.07|4676.07|4676.39|4676.39|4676.66|4676.66|4676.07|4676.07|0
1756799430000|2025-09-02 07:50:30|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|0
1756799440000|2025-09-02 07:50:40|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1756799450000|2025-09-02 07:50:50|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1756799470000|2025-09-02 07:51:10|4676.5|4676.5|4677.37|4677.37|4677.37|4677.37|4676.5|4676.5|0
1756799480000|2025-09-02 07:51:20|4677.84|4677.84|4678.56|4678.56|4678.56|4678.56|4677.84|4677.84|0
1756799490000|2025-09-02 07:51:30|4678.61|4678.61|4678.02|4678.02|4678.61|4678.61|4678.02|4678.02|0
1756799500000|2025-09-02 07:51:40|4677.44|4677.44|4678.02|4678.02|4678.02|4678.02|4677.44|4677.44|0
1756799520000|2025-09-02 07:52:00|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|0
1756799530000|2025-09-02 07:52:10|4679.79|4679.79|4679.87|4679.87|4679.87|4679.87|4679.79|4679.79|0
1756799540000|2025-09-02 07:52:20|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1756799550000|2025-09-02 07:52:30|4681.09|4681.09|4681.8|4681.8|4681.8|4681.8|4680.93|4680.93|0
1756799560000|2025-09-02 07:52:40|4681.78|4681.78|4682.13|4682.13|4682.13|4682.13|4681.78|4681.78|0
1756799570000|2025-09-02 07:52:50|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|4681.97|0
1756799580000|2025-09-02 07:53:00|4682.56|4682.56|4682.56|4682.56|4682.56|4682.56|4682.56|4682.56|0
1756799600000|2025-09-02 07:53:20|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|0
1756799620000|2025-09-02 07:53:40|4682.99|4682.99|4682.99|4682.99|4682.99|4682.99|4682.99|4682.99|0
1756799640000|2025-09-02 07:54:00|4682.93|4682.93|4682.62|4682.62|4682.93|4682.93|4682.62|4682.62|0
1756799650000|2025-09-02 07:54:10|4682.29|4682.29|4680.53|4680.53|4682.29|4682.29|4680.53|4680.53|0
1756799660000|2025-09-02 07:54:20|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|4680.61|0
1756799670000|2025-09-02 07:54:30|4680.66|4680.66|4681.53|4681.53|4681.53|4681.53|4680.66|4680.66|0
1756799680000|2025-09-02 07:54:40|4681.68|4681.68|4681.84|4681.84|4681.84|4681.84|4681.68|4681.68|0
1756799710000|2025-09-02 07:55:10|4681.79|4681.79|4681.63|4681.63|4681.79|4681.79|4681.63|4681.63|0
1756799720000|2025-09-02 07:55:20|4684.58|4684.58|4685.17|4685.17|4685.17|4685.17|4684.58|4684.58|0
1756799730000|2025-09-02 07:55:30|4684.85|4684.85|4685.44|4685.44|4685.44|4685.44|4684.85|4684.85|0
1756799740000|2025-09-02 07:55:40|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|4685.6|0
1756799750000|2025-09-02 07:55:50|4685.13|4685.13|4684.56|4684.56|4685.15|4685.15|4684.56|4684.56|0
1756799760000|2025-09-02 07:56:00|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|4685.21|0
1756799770000|2025-09-02 07:56:10|4685.8|4685.8|4686.39|4686.39|4686.39|4686.39|4685.8|4685.8|0
1756799780000|2025-09-02 07:56:20|4686.55|4686.55|4688.14|4688.14|4688.72|4688.72|4686.55|4686.55|0
1756799790000|2025-09-02 07:56:30|4687.55|4687.55|4686.96|4686.96|4687.55|4687.55|4686.96|4686.96|0
1756799800000|2025-09-02 07:56:40|4688.72|4688.72|4688.14|4688.14|4688.72|4688.72|4688.14|4688.14|0
1756799810000|2025-09-02 07:56:50|4686.96|4686.96|4689.05|4689.05|4689.05|4689.05|4686.96|4686.96|0
1756799830000|2025-09-02 07:57:10|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|0
1756799840000|2025-09-02 07:57:20|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|0
1756799850000|2025-09-02 07:57:30|4689.99|4689.99|4689.99|4689.99|4689.99|4689.99|4689.99|4689.99|0
1756799860000|2025-09-02 07:57:40|4689.4|4689.4|4689.11|4689.11|4689.4|4689.4|4689.11|4689.11|0
1756799890000|2025-09-02 07:58:10|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|0
1756799910000|2025-09-02 07:58:30|4689.23|4689.23|4689.08|4689.08|4689.23|4689.23|4689.08|4689.08|0
1756799920000|2025-09-02 07:58:40|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|4687.9|0
1756799930000|2025-09-02 07:58:50|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|0
1756799940000|2025-09-02 07:59:00|4687.9|4687.9|4689.08|4689.08|4689.39|4689.39|4687.9|4687.9|0
1756799950000|2025-09-02 07:59:10|4688.92|4688.92|4687.55|4687.55|4688.92|4688.92|4687.55|4687.55|0
1756799960000|2025-09-02 07:59:20|4687.08|4687.08|4687.08|4687.08|4687.08|4687.08|4687.08|4687.08|0
1756799970000|2025-09-02 07:59:30|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1756799980000|2025-09-02 07:59:40|4687.57|4687.57|4687.57|4687.57|4687.57|4687.57|4687.57|4687.57|0
1756799990000|2025-09-02 07:59:50|4687.73|4687.73|4688.04|4688.04|4688.04|4688.04|4687.73|4687.73|0
1756800000000|2025-09-02 08:00:00|4688.37|4688.37|4686.4|4686.4|4688.37|4688.37|4686.4|4686.4|0
1756800010000|2025-09-02 08:00:10|4686.73|4686.73|4686.75|4686.75|4686.75|4686.75|4686.73|4686.73|0
1756800020000|2025-09-02 08:00:20|4687.93|4687.93|4686.75|4686.75|4687.93|4687.93|4686.75|4686.75|0
1756800030000|2025-09-02 08:00:30|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|0
1756800040000|2025-09-02 08:00:40|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|0
1756800050000|2025-09-02 08:00:50|4686.69|4686.69|4686.1|4686.1|4686.69|4686.69|4686.1|4686.1|0
1756800060000|2025-09-02 08:01:00|4687.28|4687.28|4687.18|4687.18|4687.28|4687.28|4687.18|4687.18|0
1756800070000|2025-09-02 08:01:10|4687.03|4687.03|4688.2|4688.2|4688.2|4688.2|4687.03|4687.03|0
1756800080000|2025-09-02 08:01:20|4688.36|4688.36|4690.12|4690.12|4690.12|4690.12|4688.36|4688.36|0
1756800090000|2025-09-02 08:01:30|4692.21|4692.21|4692.8|4692.8|4692.8|4692.8|4692.21|4692.21|0
1756800100000|2025-09-02 08:01:40|4693.39|4693.39|4697.55|4697.55|4697.55|4697.55|4693.39|4693.39|0
1756800110000|2025-09-02 08:01:50|4698.14|4698.14|4697.98|4697.98|4698.14|4698.14|4697.98|4697.98|0
1756800130000|2025-09-02 08:02:10|4698.57|4698.57|4699.98|4699.98|4699.98|4699.98|4698.57|4698.57|0
1756800140000|2025-09-02 08:02:20|4701.16|4701.16|4700.57|4700.57|4701.75|4701.75|4700.57|4700.57|0
1756800150000|2025-09-02 08:02:30|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|0
1756800160000|2025-09-02 08:02:40|4702.44|4702.44|4703.2|4703.2|4703.2|4703.2|4702.44|4702.44|0
1756800180000|2025-09-02 08:03:00|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|0
1756800200000|2025-09-02 08:03:20|4703.63|4703.63|4703.79|4703.79|4703.79|4703.79|4703.63|4703.63|0
1756800210000|2025-09-02 08:03:30|4704.37|4704.37|4703.79|4703.79|4704.37|4704.37|4703.79|4703.79|0
1756800220000|2025-09-02 08:03:40|4705.55|4705.55|4704.37|4704.37|4706.14|4706.14|4704.37|4704.37|0
1756800230000|2025-09-02 08:03:50|4705.55|4705.55|4706.73|4706.73|4706.73|4706.73|4705.55|4705.55|0
1756800240000|2025-09-02 08:04:00|4706.65|4706.65|4706.84|4706.84|4706.84|4706.84|4706.09|4706.09|0
1756800250000|2025-09-02 08:04:10|4707.43|4707.43|4706.84|4706.84|4707.43|4707.43|4706.84|4706.84|0
1756800260000|2025-09-02 08:04:20|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|0
1756800270000|2025-09-02 08:04:30|4709.19|4709.19|4707.29|4707.29|4709.19|4709.19|4707.29|4707.29|0
1756800280000|2025-09-02 08:04:40|4707.88|4707.88|4707.77|4707.77|4707.88|4707.88|4707.77|4707.77|0
1756800290000|2025-09-02 08:04:50|4707.74|4707.74|4707.8|4707.8|4707.8|4707.8|4707.74|4707.74|0
1756800300000|2025-09-02 08:05:00|4710.15|4710.15|4709.99|4709.99|4710.15|4710.15|4709.99|4709.99|0
1756800310000|2025-09-02 08:05:10|4709.96|4709.96|4710.98|4710.98|4710.98|4710.98|4709.96|4709.96|0
1756800320000|2025-09-02 08:05:20|4709.73|4709.73|4709.73|4709.73|4709.73|4709.73|4709.73|4709.73|0
1756800330000|2025-09-02 08:05:30|4709.14|4709.14|4707.22|4707.22|4709.73|4709.73|4707.22|4707.22|0
1756800350000|2025-09-02 08:05:50|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|4709.57|0
1756800360000|2025-09-02 08:06:00|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1756800370000|2025-09-02 08:06:10|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|4710.32|0
1756800390000|2025-09-02 08:06:30|4710|4710|4709.69|4709.69|4710|4710|4709.69|4709.69|0
1756800400000|2025-09-02 08:06:40|4709.19|4709.19|4710.47|4710.47|4710.47|4710.47|4708.7|4708.7|0
1756800410000|2025-09-02 08:06:50|4710.31|4710.31|4708.55|4708.55|4710.31|4710.31|4708.55|4708.55|0
1756800420000|2025-09-02 08:07:00|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|0
1756800450000|2025-09-02 08:07:30|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1756800460000|2025-09-02 08:07:40|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1756800470000|2025-09-02 08:07:50|4710.84|4710.84|4709.07|4709.07|4710.84|4710.84|4709.07|4709.07|0
1756800480000|2025-09-02 08:08:00|4709.66|4709.66|4708.48|4708.48|4709.66|4709.66|4708.48|4708.48|0
1756800490000|2025-09-02 08:08:10|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|4708.01|0
1756800520000|2025-09-02 08:08:40|4708.6|4708.6|4709.5|4709.5|4709.5|4709.5|4708.6|4708.6|0
1756800540000|2025-09-02 08:09:00|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|0
1756800550000|2025-09-02 08:09:10|4710.09|4710.09|4709.78|4709.78|4710.09|4710.09|4709.78|4709.78|0
1756800560000|2025-09-02 08:09:20|4709.68|4709.68|4708.41|4708.41|4709.68|4709.68|4708.41|4708.41|0
1756800580000|2025-09-02 08:09:40|4708.49|4708.49|4708.49|4708.49|4708.49|4708.49|4708.49|4708.49|0
1756800600000|2025-09-02 08:10:00|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1756800610000|2025-09-02 08:10:10|4708|4708|4708|4708|4708|4708|4708|4708|0
1756800620000|2025-09-02 08:10:20|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|0
1756800630000|2025-09-02 08:10:30|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1756800650000|2025-09-02 08:10:50|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|4708.66|0
1756800660000|2025-09-02 08:11:00|4709.25|4709.25|4709.83|4709.83|4709.83|4709.83|4709.25|4709.25|0
1756800690000|2025-09-02 08:11:30|4711.6|4711.6|4710.46|4710.46|4712.23|4712.23|4710.46|4710.46|0
1756800700000|2025-09-02 08:11:40|4709.87|4709.87|4709.85|4709.85|4709.87|4709.87|4709.85|4709.85|0
1756800710000|2025-09-02 08:11:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1756800720000|2025-09-02 08:12:00|4709.15|4709.15|4709.68|4709.68|4709.68|4709.68|4707.38|4707.38|0
1756800740000|2025-09-02 08:12:20|4709.64|4709.64|4709.1|4709.1|4709.64|4709.64|4709.1|4709.1|0
1756800750000|2025-09-02 08:12:30|4709.11|4709.11|4709.11|4709.11|4709.11|4709.11|4709.11|4709.11|0
1756800770000|2025-09-02 08:12:50|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|0
1756800810000|2025-09-02 08:13:30|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|0
1756800820000|2025-09-02 08:13:40|4707.89|4707.89|4707.94|4707.94|4707.94|4707.94|4707.89|4707.89|0
1756800830000|2025-09-02 08:13:50|4708.26|4708.26|4707.7|4707.7|4708.88|4708.88|4707.7|4707.7|0
1756800840000|2025-09-02 08:14:00|4707.68|4707.68|4707.48|4707.48|4707.68|4707.68|4707.48|4707.48|0
1756800850000|2025-09-02 08:14:10|4707.32|4707.32|4707.37|4707.37|4707.37|4707.37|4707.32|4707.32|0
1756800870000|2025-09-02 08:14:30|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|0
1756800880000|2025-09-02 08:14:40|4708.59|4708.59|4709.76|4709.76|4709.76|4709.76|4708.59|4708.59|0
1756800890000|2025-09-02 08:14:50|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|0
1756800900000|2025-09-02 08:15:00|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1756800910000|2025-09-02 08:15:10|4709.88|4709.88|4711.64|4711.64|4711.64|4711.64|4709.88|4709.88|0
1756800920000|2025-09-02 08:15:20|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|0
1756800930000|2025-09-02 08:15:30|4711.37|4711.37|4711.55|4711.55|4711.55|4711.55|4711.37|4711.37|0
1756800970000|2025-09-02 08:16:10|4711.58|4711.58|4713.34|4713.34|4713.34|4713.34|4711.58|4711.58|0
1756801010000|2025-09-02 08:16:50|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1756801020000|2025-09-02 08:17:00|4713.77|4713.77|4713.18|4713.18|4713.77|4713.77|4713.18|4713.18|0
1756801050000|2025-09-02 08:17:30|4712.59|4712.59|4711.45|4711.45|4712.59|4712.59|4710.82|4710.82|0
1756801060000|2025-09-02 08:17:40|4710.86|4710.86|4709.95|4709.95|4710.86|4710.86|4709.95|4709.95|0
1756801090000|2025-09-02 08:18:10|4708.77|4708.77|4708.2|4708.2|4708.77|4708.77|4708.2|4708.2|0
1756801100000|2025-09-02 08:18:20|4708.15|4708.15|4707.84|4707.84|4708.15|4708.15|4707.84|4707.84|0
1756801120000|2025-09-02 08:18:40|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1756801140000|2025-09-02 08:19:00|4707.84|4707.84|4707.25|4707.25|4707.84|4707.84|4707.25|4707.25|0
1756801150000|2025-09-02 08:19:10|4706.66|4706.66|4706.07|4706.07|4706.66|4706.66|4706.07|4706.07|0
1756801170000|2025-09-02 08:19:30|4706.12|4706.12|4706.05|4706.05|4706.12|4706.12|4706.05|4706.05|0
1756801180000|2025-09-02 08:19:40|4705.95|4705.95|4705.91|4705.91|4705.95|4705.95|4705.91|4705.91|0
1756801190000|2025-09-02 08:19:50|4705.84|4705.84|4706.94|4706.94|4706.94|4706.94|4705.84|4705.84|0
1756801200000|2025-09-02 08:20:00|4706.86|4706.86|4706.93|4706.93|4706.93|4706.93|4706.86|4706.86|0
1756801210000|2025-09-02 08:20:10|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|0
1756801220000|2025-09-02 08:20:20|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|0
1756801230000|2025-09-02 08:20:30|4708.65|4708.65|4708.55|4708.55|4708.65|4708.65|4708.55|4708.55|0
1756801240000|2025-09-02 08:20:40|4709.53|4709.53|4709.06|4709.06|4709.53|4709.53|4709.06|4709.06|0
1756801250000|2025-09-02 08:20:50|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1756801270000|2025-09-02 08:21:10|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|0
1756801290000|2025-09-02 08:21:30|4708.47|4708.47|4708.49|4708.49|4708.49|4708.49|4708.47|4708.47|0
1756801300000|2025-09-02 08:21:40|4708.88|4708.88|4708.91|4708.91|4708.91|4708.91|4708.88|4708.88|0
1756801310000|2025-09-02 08:21:50|4709.01|4709.01|4709.16|4709.16|4709.16|4709.16|4709.01|4709.01|0
1756801340000|2025-09-02 08:22:20|4709.25|4709.25|4708.63|4708.63|4709.25|4709.25|4708.63|4708.63|0
1756801350000|2025-09-02 08:22:30|4707.51|4707.51|4706.76|4706.76|4707.51|4707.51|4706.76|4706.76|0
1756801370000|2025-09-02 08:22:50|4706.43|4706.43|4705.85|4705.85|4706.43|4706.43|4705.85|4705.85|0
1756801410000|2025-09-02 08:23:30|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|0
1756801420000|2025-09-02 08:23:40|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1756801430000|2025-09-02 08:23:50|4706.27|4706.27|4707.35|4707.35|4707.35|4707.35|4706.27|4706.27|0
1756801450000|2025-09-02 08:24:10|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|0
1756801460000|2025-09-02 08:24:20|4707.94|4707.94|4707.04|4707.04|4707.94|4707.94|4706.45|4706.45|0
1756801480000|2025-09-02 08:24:40|4706.94|4706.94|4706.92|4706.92|4706.94|4706.94|4706.92|4706.92|0
1756801490000|2025-09-02 08:24:50|4707.59|4707.59|4708|4708|4708|4708|4707.59|4707.59|0
1756801530000|2025-09-02 08:25:30|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1756801540000|2025-09-02 08:25:40|4708.92|4708.92|4708.89|4708.89|4708.92|4708.92|4708.89|4708.89|0
1756801550000|2025-09-02 08:25:50|4709.04|4709.04|4709.64|4709.64|4709.68|4709.68|4709.04|4709.04|0
1756801560000|2025-09-02 08:26:00|4709.95|4709.95|4709.79|4709.79|4709.95|4709.95|4709.79|4709.79|0
1756801570000|2025-09-02 08:26:10|4709.65|4709.65|4709.99|4709.99|4709.99|4709.99|4709.65|4709.65|0
1756801580000|2025-09-02 08:26:20|4710.08|4710.08|4709.93|4709.93|4710.08|4710.08|4709.93|4709.93|0
1756801600000|2025-09-02 08:26:40|4710.52|4710.52|4710.41|4710.41|4710.52|4710.52|4710.36|4710.36|0
1756801610000|2025-09-02 08:26:50|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1756801620000|2025-09-02 08:27:00|4710.75|4710.75|4711.34|4711.34|4711.34|4711.34|4710.75|4710.75|0
1756801630000|2025-09-02 08:27:10|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|4711.43|0
1756801640000|2025-09-02 08:27:20|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|0
1756801650000|2025-09-02 08:27:30|4710.84|4710.84|4708.48|4708.48|4710.84|4710.84|4708.48|4708.48|0
1756801690000|2025-09-02 08:28:10|4708.5|4708.5|4709.03|4709.03|4709.09|4709.09|4708.5|4708.5|0
1756801710000|2025-09-02 08:28:30|4709.06|4709.06|4709.08|4709.08|4709.08|4709.08|4709.06|4709.06|0
1756801720000|2025-09-02 08:28:40|4709.67|4709.67|4711.53|4711.53|4711.53|4711.53|4709.67|4709.67|0
1756801740000|2025-09-02 08:29:00|4711.6|4711.6|4711.56|4711.56|4711.6|4711.6|4711.56|4711.56|0
1756801750000|2025-09-02 08:29:10|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|4711.71|0
1756801760000|2025-09-02 08:29:20|4712.89|4712.89|4713.02|4713.02|4713.02|4713.02|4712.89|4712.89|0
1756801770000|2025-09-02 08:29:30|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|4713.18|0
1756801780000|2025-09-02 08:29:40|4713.2|4713.2|4713.36|4713.36|4713.36|4713.36|4713.2|4713.2|0
1756801800000|2025-09-02 08:30:00|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|0
1756801810000|2025-09-02 08:30:10|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1756801820000|2025-09-02 08:30:20|4713.31|4713.31|4712.72|4712.72|4713.31|4713.31|4712.72|4712.72|0
1756801860000|2025-09-02 08:31:00|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|0
1756801870000|2025-09-02 08:31:10|4713.26|4713.26|4711.52|4711.52|4713.26|4713.26|4711.52|4711.52|0
1756801900000|2025-09-02 08:31:40|4711.21|4711.21|4708.72|4708.72|4711.25|4711.25|4708.72|4708.72|0
1756801910000|2025-09-02 08:31:50|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|4708.53|0
1756801920000|2025-09-02 08:32:00|4707.94|4707.94|4708.21|4708.21|4708.53|4708.53|4707.35|4707.35|0
1756801980000|2025-09-02 08:33:00|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|0
1756801990000|2025-09-02 08:33:10|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1756802000000|2025-09-02 08:33:20|4708.77|4708.77|4707.59|4707.59|4708.77|4708.77|4707.59|4707.59|0
1756802030000|2025-09-02 08:33:50|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|0
1756802040000|2025-09-02 08:34:00|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|4707.6|0
1756802050000|2025-09-02 08:34:10|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|4708.07|0
1756802060000|2025-09-02 08:34:20|4708.21|4708.21|4706.71|4706.71|4708.21|4708.21|4706.71|4706.71|0
1756802080000|2025-09-02 08:34:40|4706.55|4706.55|4706.23|4706.23|4706.55|4706.55|4706.23|4706.23|0
1756802100000|2025-09-02 08:35:00|4706.07|4706.07|4703.32|4703.32|4706.07|4706.07|4703.32|4703.32|0
1756802110000|2025-09-02 08:35:10|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|0
1756802120000|2025-09-02 08:35:20|4703.58|4703.58|4703.7|4703.7|4703.7|4703.7|4703.58|4703.58|0
1756802130000|2025-09-02 08:35:30|4703.68|4703.68|4703.68|4703.68|4703.68|4703.68|4703.68|4703.68|0
1756802140000|2025-09-02 08:35:40|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|4703.66|0
1756802150000|2025-09-02 08:35:50|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|0
1756802160000|2025-09-02 08:36:00|4705|4705|4705.59|4705.59|4706.18|4706.18|4705|4705|0
1756802170000|2025-09-02 08:36:10|4705.75|4705.75|4705.77|4705.77|4705.77|4705.77|4705.75|4705.75|0
1756802180000|2025-09-02 08:36:20|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|0
1756802210000|2025-09-02 08:36:50|4705.6|4705.6|4704.13|4704.13|4705.6|4705.6|4704.13|4704.13|0
1756802220000|2025-09-02 08:37:00|4704.2|4704.2|4704.24|4704.24|4704.24|4704.24|4704.2|4704.2|0
1756802240000|2025-09-02 08:37:20|4704.08|4704.08|4703.46|4703.46|4704.08|4704.08|4703.46|4703.46|0
1756802250000|2025-09-02 08:37:30|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1756802260000|2025-09-02 08:37:40|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1756802280000|2025-09-02 08:38:00|4704.13|4704.13|4704.29|4704.29|4704.29|4704.29|4704.13|4704.13|0
1756802290000|2025-09-02 08:38:10|4705.2|4705.2|4705.22|4705.22|4705.22|4705.22|4705.2|4705.2|0
1756802300000|2025-09-02 08:38:20|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1756802370000|2025-09-02 08:39:30|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|0
1756802410000|2025-09-02 08:40:10|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|4705.3|0
1756802430000|2025-09-02 08:40:30|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|0
1756802450000|2025-09-02 08:40:50|4706.52|4706.52|4705.94|4705.94|4706.52|4706.52|4705.94|4705.94|0
1756802480000|2025-09-02 08:41:20|4704.76|4704.76|4704.17|4704.17|4704.76|4704.76|4704.17|4704.17|0
1756802490000|2025-09-02 08:41:30|4704.06|4704.06|4704.22|4704.22|4704.22|4704.22|4704.06|4704.06|0
1756802510000|2025-09-02 08:41:50|4704.51|4704.51|4704.87|4704.87|4704.87|4704.87|4704.51|4704.51|0
1756802530000|2025-09-02 08:42:10|4704.95|4704.95|4705.42|4705.42|4705.42|4705.42|4704.95|4704.95|0
1756802570000|2025-09-02 08:42:50|4704.25|4704.25|4703.5|4703.5|4704.25|4704.25|4703.5|4703.5|0
1756802580000|2025-09-02 08:43:00|4704.09|4704.09|4704.68|4704.68|4704.68|4704.68|4704.09|4704.09|0
1756802590000|2025-09-02 08:43:10|4704.63|4704.63|4702.98|4702.98|4704.63|4704.63|4702.98|4702.98|0
1756802600000|2025-09-02 08:43:20|4701.81|4701.81|4702.98|4702.98|4702.98|4702.98|4701.81|4701.81|0
1756802610000|2025-09-02 08:43:30|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1756802620000|2025-09-02 08:43:40|4702.62|4702.62|4702.4|4702.4|4702.62|4702.62|4702.4|4702.4|0
1756802630000|2025-09-02 08:43:50|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|0
1756802640000|2025-09-02 08:44:00|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1756802660000|2025-09-02 08:44:20|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|0
1756802680000|2025-09-02 08:44:40|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|0
1756802700000|2025-09-02 08:45:00|4703.6|4703.6|4703.44|4703.44|4703.6|4703.6|4703.44|4703.44|0
1756802740000|2025-09-02 08:45:40|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1756802750000|2025-09-02 08:45:50|4705.21|4705.21|4704.44|4704.44|4705.21|4705.21|4704.44|4704.44|0
1756802790000|2025-09-02 08:46:30|4704.75|4704.75|4704.91|4704.91|4704.91|4704.91|4704.75|4704.75|0
1756802800000|2025-09-02 08:46:40|4705.06|4705.06|4705.73|4705.73|4705.89|4705.89|4705.06|4705.06|0
1756802820000|2025-09-02 08:47:00|4704.49|4704.49|4702.07|4702.07|4704.49|4704.49|4702.07|4702.07|0
1756802830000|2025-09-02 08:47:10|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|4701.45|0
1756802850000|2025-09-02 08:47:30|4701.59|4701.59|4701.69|4701.69|4701.69|4701.69|4701.59|4701.59|0
1756802880000|2025-09-02 08:48:00|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|0
1756802900000|2025-09-02 08:48:20|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1756802910000|2025-09-02 08:48:30|4700.64|4700.64|4700.34|4700.34|4700.64|4700.64|4700.31|4700.31|0
1756802920000|2025-09-02 08:48:40|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1756802930000|2025-09-02 08:48:50|4700.22|4700.22|4700.38|4700.38|4700.38|4700.38|4700.22|4700.22|0
1756802940000|2025-09-02 08:49:00|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|0
1756802950000|2025-09-02 08:49:10|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|4701.01|0
1756802960000|2025-09-02 08:49:20|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|4700.54|0
1756803000000|2025-09-02 08:50:00|4700.23|4700.23|4700.16|4700.16|4700.23|4700.23|4699.54|4699.54|0
1756803070000|2025-09-02 08:51:10|4699.96|4699.96|4700.55|4700.55|4700.55|4700.55|4699.96|4699.96|0
1756803090000|2025-09-02 08:51:30|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|0
1756803100000|2025-09-02 08:51:40|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|0
1756803120000|2025-09-02 08:52:00|4700.33|4700.33|4699.74|4699.74|4700.33|4700.33|4699.74|4699.74|0
1756803150000|2025-09-02 08:52:30|4700.33|4700.33|4700.92|4700.92|4700.92|4700.92|4700.33|4700.33|0
1756803160000|2025-09-02 08:52:40|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|4701.15|0
1756803180000|2025-09-02 08:53:00|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|0
1756803190000|2025-09-02 08:53:10|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|0
1756803200000|2025-09-02 08:53:20|4699.93|4699.93|4700.12|4700.12|4700.12|4700.12|4699.93|4699.93|0
1756803210000|2025-09-02 08:53:30|4701.3|4701.3|4701.15|4701.15|4701.3|4701.3|4701.15|4701.15|0
1756803220000|2025-09-02 08:53:40|4701.09|4701.09|4701.04|4701.04|4701.09|4701.09|4701|4701|0
1756803230000|2025-09-02 08:53:50|4701.37|4701.37|4702.2|4702.2|4702.2|4702.2|4701.37|4701.37|0
1756803240000|2025-09-02 08:54:00|4703.11|4703.11|4702.99|4702.99|4703.4|4703.4|4702.99|4702.99|0
1756803260000|2025-09-02 08:54:20|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|0
1756803280000|2025-09-02 08:54:40|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1756803310000|2025-09-02 08:55:10|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|4702.87|0
1756803320000|2025-09-02 08:55:20|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|0
1756803350000|2025-09-02 08:55:50|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1756803360000|2025-09-02 08:56:00|4703.22|4703.22|4703.74|4703.74|4704.07|4704.07|4702.89|4702.89|0
1756803380000|2025-09-02 08:56:20|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|0
1756803390000|2025-09-02 08:56:30|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|0
1756803410000|2025-09-02 08:56:50|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1756803420000|2025-09-02 08:57:00|4701.66|4701.66|4701.34|4701.34|4701.66|4701.66|4701.34|4701.34|0
1756803440000|2025-09-02 08:57:20|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|0
1756803450000|2025-09-02 08:57:30|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|0
1756803460000|2025-09-02 08:57:40|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|4700.46|0
1756803470000|2025-09-02 08:57:50|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|0
1756803500000|2025-09-02 08:58:20|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|0
1756803540000|2025-09-02 08:59:00|4700.74|4700.74|4700.74|4700.74|4700.74|4700.74|4698.39|4698.39|0
1756803550000|2025-09-02 08:59:10|4700.15|4700.15|4700.2|4700.2|4700.2|4700.2|4700.15|4700.15|0
1756803590000|2025-09-02 08:59:50|4700.05|4700.05|4700.05|4700.05|4700.05|4700.05|4700.05|4700.05|0
1756803600000|2025-09-02 09:00:00|4699.96|4699.96|4699.98|4699.98|4699.98|4699.98|4699.95|4699.95|0
1756803640000|2025-09-02 09:00:40|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|0
1756803680000|2025-09-02 09:01:20|4699.98|4699.98|4699.88|4699.88|4699.98|4699.98|4699.88|4699.88|0
1756803690000|2025-09-02 09:01:30|4700.04|4700.04|4699.99|4699.99|4700.04|4700.04|4699.99|4699.99|0
1756803700000|2025-09-02 09:01:40|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|0
1756803720000|2025-09-02 09:02:00|4700.89|4700.89|4701.04|4701.04|4701.04|4701.04|4700.89|4700.89|0
1756803730000|2025-09-02 09:02:10|4701.37|4701.37|4701.5|4701.5|4701.5|4701.5|4701.37|4701.37|0
1756803740000|2025-09-02 09:02:20|4701.97|4701.97|4702.13|4702.13|4702.13|4702.13|4701.97|4701.97|0
1756803750000|2025-09-02 09:02:30|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|4703.31|0
1756803790000|2025-09-02 09:03:10|4702.13|4702.13|4700.95|4700.95|4702.13|4702.13|4700.36|4700.36|0
1756803800000|2025-09-02 09:03:20|4701.11|4701.11|4701.11|4701.11|4701.11|4701.11|4701.11|4701.11|0
1756803840000|2025-09-02 09:04:00|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|0
1756803870000|2025-09-02 09:04:30|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|4700.62|0
1756803880000|2025-09-02 09:04:40|4700.3|4700.3|4700.15|4700.15|4700.3|4700.3|4700.15|4700.15|0
1756803890000|2025-09-02 09:04:50|4699.82|4699.82|4699.68|4699.68|4699.82|4699.82|4699.68|4699.68|0
1756803900000|2025-09-02 09:05:00|4699.52|4699.52|4699.68|4699.68|4699.68|4699.68|4699.36|4699.36|0
1756803920000|2025-09-02 09:05:20|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1756803930000|2025-09-02 09:05:30|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|4699.66|0
1756803940000|2025-09-02 09:05:40|4699.81|4699.81|4699.81|4699.81|4699.81|4699.81|4699.81|4699.81|0
1756803950000|2025-09-02 09:05:50|4698.05|4698.05|4696.87|4696.87|4698.05|4698.05|4696.87|4696.87|0
1756803960000|2025-09-02 09:06:00|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1756803980000|2025-09-02 09:06:20|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|0
1756803990000|2025-09-02 09:06:30|4695.89|4695.89|4695.65|4695.65|4695.89|4695.89|4695.65|4695.65|0
1756804000000|2025-09-02 09:06:40|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|4695.56|0
1756804010000|2025-09-02 09:06:50|4695.24|4695.24|4695.24|4695.24|4695.24|4695.24|4695.24|4695.24|0
1756804020000|2025-09-02 09:07:00|4694.91|4694.91|4694.91|4694.91|4694.91|4694.91|4694.91|4694.91|0
1756804050000|2025-09-02 09:07:30|4695.24|4695.24|4694.65|4694.65|4695.24|4695.24|4694.65|4694.65|0
1756804080000|2025-09-02 09:08:00|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1756804110000|2025-09-02 09:08:30|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|0
1756804130000|2025-09-02 09:08:50|4694.41|4694.41|4694.41|4694.41|4694.41|4694.41|4694.41|4694.41|0
1756804140000|2025-09-02 09:09:00|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|0
1756804150000|2025-09-02 09:09:10|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|0
1756804160000|2025-09-02 09:09:20|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|4694.9|0
1756804200000|2025-09-02 09:10:00|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|4694.74|0
1756804210000|2025-09-02 09:10:10|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1756804230000|2025-09-02 09:10:30|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1756804270000|2025-09-02 09:11:10|4695.5|4695.5|4695.66|4695.66|4695.66|4695.66|4695.5|4695.5|0
1756804290000|2025-09-02 09:11:30|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|0
1756804300000|2025-09-02 09:11:40|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1756804340000|2025-09-02 09:12:20|4695.31|4695.31|4695.36|4695.36|4695.36|4695.36|4695.31|4695.31|0
1756804350000|2025-09-02 09:12:30|4695.17|4695.17|4694.96|4694.96|4695.32|4695.32|4694.96|4694.96|0
1756804360000|2025-09-02 09:12:40|4695.55|4695.55|4695.51|4695.51|4695.58|4695.58|4694.38|4694.38|0
1756804370000|2025-09-02 09:12:50|4695.48|4695.48|4695.09|4695.09|4695.48|4695.48|4695.09|4695.09|0
1756804380000|2025-09-02 09:13:00|4694.92|4694.92|4695.48|4695.48|4695.52|4695.52|4694.92|4694.92|0
1756804390000|2025-09-02 09:13:10|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|0
1756804400000|2025-09-02 09:13:20|4695.43|4695.43|4695.4|4695.4|4695.43|4695.43|4695.4|4695.4|0
1756804410000|2025-09-02 09:13:30|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|4695.43|0
1756804420000|2025-09-02 09:13:40|4696.02|4696.02|4696.02|4696.02|4696.02|4696.02|4696.02|4696.02|0
1756804430000|2025-09-02 09:13:50|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|0
1756804490000|2025-09-02 09:14:50|4697.15|4697.15|4696.82|4696.82|4697.15|4697.15|4696.82|4696.82|0
1756804500000|2025-09-02 09:15:00|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|0
1756804510000|2025-09-02 09:15:10|4696.71|4696.71|4696.77|4696.77|4696.77|4696.77|4696.71|4696.71|0
1756804520000|2025-09-02 09:15:20|4696.18|4696.18|4694.33|4694.33|4696.18|4696.18|4694.33|4694.33|0
1756804530000|2025-09-02 09:15:30|4694.17|4694.17|4695.35|4695.35|4695.35|4695.35|4694.17|4694.17|0
1756804610000|2025-09-02 09:16:50|4695.2|4695.2|4695.3|4695.3|4695.3|4695.3|4695.2|4695.2|0
1756804620000|2025-09-02 09:17:00|4694.71|4694.71|4694.4|4694.4|4694.71|4694.71|4694.4|4694.4|0
1756804640000|2025-09-02 09:17:20|4694.48|4694.48|4695.66|4695.66|4695.66|4695.66|4694.48|4694.48|0
1756804690000|2025-09-02 09:18:10|4696.25|4696.25|4697.41|4697.41|4697.41|4697.41|4696.25|4696.25|0
1756804700000|2025-09-02 09:18:20|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756804710000|2025-09-02 09:18:30|4698|4698|4698|4698|4698.04|4698.04|4698|4698|0
1756804720000|2025-09-02 09:18:40|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756804730000|2025-09-02 09:18:50|4698.43|4698.43|4699.69|4699.69|4699.69|4699.69|4698.43|4698.43|0
1756804740000|2025-09-02 09:19:00|4700.01|4700.01|4699.43|4699.43|4700.01|4700.01|4699.43|4699.43|0
1756804760000|2025-09-02 09:19:20|4699.27|4699.27|4699.9|4699.9|4699.9|4699.9|4699.27|4699.27|0
1756804780000|2025-09-02 09:19:40|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|0
1756804790000|2025-09-02 09:19:50|4699.15|4699.15|4698.5|4698.5|4699.15|4699.15|4698.5|4698.5|0
1756804830000|2025-09-02 09:20:30|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|0
1756804860000|2025-09-02 09:21:00|4698.94|4698.94|4698.58|4698.58|4698.94|4698.94|4698.58|4698.58|0
1756804870000|2025-09-02 09:21:10|4698.48|4698.48|4699.45|4699.45|4699.45|4699.45|4698.48|4698.48|0
1756804890000|2025-09-02 09:21:30|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|0
1756804900000|2025-09-02 09:21:40|4699.95|4699.95|4699.9|4699.9|4699.95|4699.95|4699.9|4699.9|0
1756804920000|2025-09-02 09:22:00|4699.86|4699.86|4699.29|4699.29|4699.88|4699.88|4699.29|4699.29|0
1756804940000|2025-09-02 09:22:20|4699.24|4699.24|4698.21|4698.21|4699.24|4699.24|4698.21|4698.21|0
1756804970000|2025-09-02 09:22:50|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|0
1756804980000|2025-09-02 09:23:00|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|0
1756804990000|2025-09-02 09:23:10|4698.91|4698.91|4698.44|4698.44|4698.91|4698.91|4698.44|4698.44|0
1756805040000|2025-09-02 09:24:00|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|0
1756805050000|2025-09-02 09:24:10|4698.68|4698.68|4698.68|4698.68|4698.68|4698.68|4698.68|4698.68|0
1756805060000|2025-09-02 09:24:20|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756805070000|2025-09-02 09:24:30|4697.99|4697.99|4698.74|4698.74|4698.74|4698.74|4697.99|4697.99|0
1756805080000|2025-09-02 09:24:40|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|0
1756805100000|2025-09-02 09:25:00|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|4698.92|0
1756805130000|2025-09-02 09:25:30|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|4698.33|0
1756805140000|2025-09-02 09:25:40|4698.02|4698.02|4698.06|4698.06|4698.06|4698.06|4698.02|4698.02|0
1756805150000|2025-09-02 09:25:50|4698.02|4698.02|4697.7|4697.7|4698.02|4698.02|4697.7|4697.7|0
1756805160000|2025-09-02 09:26:00|4697.65|4697.65|4697.14|4697.14|4697.65|4697.65|4697.14|4697.14|0
1756805170000|2025-09-02 09:26:10|4697.18|4697.18|4697.09|4697.09|4697.18|4697.18|4697.09|4697.09|0
1756805180000|2025-09-02 09:26:20|4697.18|4697.18|4697.1|4697.1|4697.18|4697.18|4697.1|4697.1|0
1756805190000|2025-09-02 09:26:30|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|0
1756805200000|2025-09-02 09:26:40|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|0
1756805210000|2025-09-02 09:26:50|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|0
1756805250000|2025-09-02 09:27:30|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|0
1756805280000|2025-09-02 09:28:00|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|4696.8|0
1756805290000|2025-09-02 09:28:10|4697.39|4697.39|4697.29|4697.29|4697.39|4697.39|4697.29|4697.29|0
1756805330000|2025-09-02 09:28:50|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|0
1756805340000|2025-09-02 09:29:00|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|0
1756805370000|2025-09-02 09:29:30|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|0
1756805380000|2025-09-02 09:29:40|4696.85|4696.85|4696.8|4696.8|4696.85|4696.85|4696.8|4696.8|0
1756805400000|2025-09-02 09:30:00|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|0
1756805410000|2025-09-02 09:30:10|4694.45|4694.45|4694.45|4694.45|4694.45|4694.45|4694.45|4694.45|0
1756805430000|2025-09-02 09:30:30|4694.55|4694.55|4694.34|4694.34|4694.55|4694.55|4694.34|4694.34|0
1756805460000|2025-09-02 09:31:00|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|0
1756805470000|2025-09-02 09:31:10|4695.08|4695.08|4695.08|4695.08|4695.08|4695.08|4695.08|4695.08|0
1756805480000|2025-09-02 09:31:20|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|4695.4|0
1756805500000|2025-09-02 09:31:40|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|0
1756805520000|2025-09-02 09:32:00|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|0
1756805530000|2025-09-02 09:32:10|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|4695.51|0
1756805540000|2025-09-02 09:32:20|4695.67|4695.67|4695.51|4695.51|4695.83|4695.83|4695.51|4695.51|0
1756805550000|2025-09-02 09:32:30|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|0
1756805560000|2025-09-02 09:32:40|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|0
1756805590000|2025-09-02 09:33:10|4695.68|4695.68|4695.71|4695.71|4695.71|4695.71|4695.68|4695.68|0
1756805600000|2025-09-02 09:33:20|4695.12|4695.12|4693.56|4693.56|4695.12|4695.12|4693.56|4693.56|0
1756805610000|2025-09-02 09:33:30|4693.4|4693.4|4692.81|4692.81|4693.4|4693.4|4692.81|4692.81|0
1756805630000|2025-09-02 09:33:50|4692.94|4692.94|4692.94|4692.94|4692.94|4692.94|4692.94|4692.94|0
1756805650000|2025-09-02 09:34:10|4693.59|4693.59|4693.68|4693.68|4693.68|4693.68|4693.59|4693.59|0
1756805680000|2025-09-02 09:34:40|4693.82|4693.82|4693.92|4693.92|4693.92|4693.92|4693.82|4693.82|0
1756805690000|2025-09-02 09:34:50|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|0
1756805710000|2025-09-02 09:35:10|4695.42|4695.42|4695.47|4695.47|4695.47|4695.47|4695.42|4695.42|0
1756805720000|2025-09-02 09:35:20|4695.16|4695.16|4695.32|4695.32|4695.32|4695.32|4695.16|4695.16|0
1756805740000|2025-09-02 09:35:40|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1756805760000|2025-09-02 09:36:00|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|0
1756805780000|2025-09-02 09:36:20|4695.17|4695.17|4695.02|4695.02|4695.17|4695.17|4694.86|4694.86|0
1756805790000|2025-09-02 09:36:30|4694.71|4694.71|4694.39|4694.39|4694.71|4694.71|4694.39|4694.39|0
1756805800000|2025-09-02 09:36:40|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|4694.36|0
1756805810000|2025-09-02 09:36:50|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|4693.19|0
1756805820000|2025-09-02 09:37:00|4692.86|4692.86|4693.19|4693.19|4693.19|4693.19|4692.86|4692.86|0
1756805830000|2025-09-02 09:37:10|4693.07|4693.07|4692.48|4692.48|4693.07|4693.07|4692.48|4692.48|0
1756805860000|2025-09-02 09:37:40|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|4692.84|0
1756805870000|2025-09-02 09:37:50|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|0
1756805880000|2025-09-02 09:38:00|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|4693.27|0
1756805920000|2025-09-02 09:38:40|4693.11|4693.11|4693.87|4693.87|4693.87|4693.87|4693.11|4693.11|0
1756805940000|2025-09-02 09:39:00|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|4694.46|0
1756805950000|2025-09-02 09:39:10|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|4695.05|0
1756806000000|2025-09-02 09:40:00|4695.68|4695.68|4695.76|4695.76|4695.76|4695.76|4695.68|4695.68|0
1756806010000|2025-09-02 09:40:10|4696.23|4696.23|4696.23|4696.23|4696.23|4696.23|4696.23|4696.23|0
1756806030000|2025-09-02 09:40:30|4696.54|4696.54|4696.87|4696.87|4696.87|4696.87|4696.54|4696.54|0
1756806040000|2025-09-02 09:40:40|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|0
1756806050000|2025-09-02 09:40:50|4696.48|4696.48|4696.79|4696.79|4696.79|4696.79|4696.48|4696.48|0
1756806060000|2025-09-02 09:41:00|4696.89|4696.89|4697.48|4697.48|4697.48|4697.48|4696.89|4696.89|0
1756806070000|2025-09-02 09:41:10|4697.52|4697.52|4697.57|4697.57|4697.57|4697.57|4697.52|4697.52|0
1756806090000|2025-09-02 09:41:30|4697.72|4697.72|4697.87|4697.87|4697.87|4697.87|4697.72|4697.72|0
1756806100000|2025-09-02 09:41:40|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|0
1756806130000|2025-09-02 09:42:10|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|0
1756806150000|2025-09-02 09:42:30|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|4697.83|0
1756806170000|2025-09-02 09:42:50|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|4697.51|0
1756806190000|2025-09-02 09:43:10|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|4697.47|0
1756806210000|2025-09-02 09:43:30|4697.52|4697.52|4697.52|4697.52|4697.52|4697.52|4697.52|4697.52|0
1756806220000|2025-09-02 09:43:40|4697.61|4697.61|4696.65|4696.65|4697.61|4697.61|4696.65|4696.65|0
1756806230000|2025-09-02 09:43:50|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|0
1756806240000|2025-09-02 09:44:00|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|0
1756806250000|2025-09-02 09:44:10|4695|4695|4695|4695|4695|4695|4695|4695|0
1756806260000|2025-09-02 09:44:20|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|0
1756806310000|2025-09-02 09:45:10|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|4695.2|0
1756806320000|2025-09-02 09:45:20|4695.79|4695.79|4695.81|4695.81|4695.81|4695.81|4695.79|4695.79|0
1756806330000|2025-09-02 09:45:30|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|0
1756806340000|2025-09-02 09:45:40|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|0
1756806350000|2025-09-02 09:45:50|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|0
1756806360000|2025-09-02 09:46:00|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1756806370000|2025-09-02 09:46:10|4694.54|4694.54|4694.54|4694.54|4694.54|4694.54|4694.54|4694.54|0
1756806400000|2025-09-02 09:46:40|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|0
1756806410000|2025-09-02 09:46:50|4694.97|4694.97|4694.97|4694.97|4694.97|4694.97|4694.97|4694.97|0
1756806420000|2025-09-02 09:47:00|4694.96|4694.96|4694.96|4694.96|4694.96|4694.96|4694.96|4694.96|0
1756806430000|2025-09-02 09:47:10|4694.63|4694.63|4694.63|4694.63|4694.63|4694.63|4694.63|4694.63|0
1756806440000|2025-09-02 09:47:20|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|0
1756806450000|2025-09-02 09:47:30|4694.45|4694.45|4694.45|4694.45|4694.45|4694.45|4694.43|4694.43|0
1756806470000|2025-09-02 09:47:50|4694.47|4694.47|4694.01|4694.01|4694.47|4694.47|4694.01|4694.01|0
1756806540000|2025-09-02 09:49:00|4694.17|4694.17|4694.21|4694.21|4694.31|4694.31|4694.17|4694.17|0
1756806560000|2025-09-02 09:49:20|4693.89|4693.89|4695.07|4695.07|4695.07|4695.07|4693.89|4693.89|0
1756806590000|2025-09-02 09:49:50|4693.89|4693.89|4694.05|4694.05|4694.05|4694.05|4693.89|4693.89|0
1756806600000|2025-09-02 09:50:00|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|0
1756806720000|2025-09-02 09:52:00|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|4694.23|0
1756806780000|2025-09-02 09:53:00|4694.88|4694.88|4695.26|4695.26|4695.26|4695.26|4694.67|4694.67|0
1756806790000|2025-09-02 09:53:10|4695.1|4695.1|4694.51|4694.51|4695.1|4695.1|4694.51|4694.51|0
1756806800000|2025-09-02 09:53:20|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|4695.1|0
1756806810000|2025-09-02 09:53:30|4695.05|4695.05|4695.1|4695.1|4695.1|4695.1|4695.05|4695.05|0
1756806820000|2025-09-02 09:53:40|4695.08|4695.08|4695.03|4695.03|4695.08|4695.08|4695.03|4695.03|0
1756806840000|2025-09-02 09:54:00|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|0
1756806870000|2025-09-02 09:54:30|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|0
1756806900000|2025-09-02 09:55:00|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|0
1756806910000|2025-09-02 09:55:10|4695.77|4695.77|4696.36|4696.36|4696.36|4696.36|4695.77|4695.77|0
1756806920000|2025-09-02 09:55:20|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|4696.21|0
1756806970000|2025-09-02 09:56:10|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|0
1756806980000|2025-09-02 09:56:20|4697.38|4697.38|4697.38|4697.38|4697.38|4697.38|4697.38|4697.38|0
1756806990000|2025-09-02 09:56:30|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|4697.71|0
1756807010000|2025-09-02 09:56:50|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|4697.12|0
1756807020000|2025-09-02 09:57:00|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|4697.07|0
1756807030000|2025-09-02 09:57:10|4696.48|4696.48|4696.64|4696.64|4696.64|4696.64|4696.48|4696.48|0
1756807050000|2025-09-02 09:57:30|4696.54|4696.54|4696.64|4696.64|4696.64|4696.64|4696.54|4696.54|0
1756807070000|2025-09-02 09:57:50|4697.82|4697.82|4697.82|4697.82|4697.82|4697.82|4697.82|4697.82|0
1756807080000|2025-09-02 09:58:00|4697.84|4697.84|4697.94|4697.94|4697.94|4697.94|4697.84|4697.84|0
1756807090000|2025-09-02 09:58:10|4698.26|4698.26|4698.21|4698.21|4698.26|4698.26|4698.21|4698.21|0
1756807150000|2025-09-02 09:59:10|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|0
1756807160000|2025-09-02 09:59:20|4698.21|4698.21|4698.21|4698.21|4698.21|4698.21|4698.21|4698.21|0
1756807170000|2025-09-02 09:59:30|4698.3|4698.3|4698.24|4698.24|4698.3|4698.3|4698.24|4698.24|0
1756807220000|2025-09-02 10:00:20|4700.01|4700.01|4700.66|4700.66|4700.66|4700.66|4700.01|4700.01|0
1756807240000|2025-09-02 10:00:40|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1756807260000|2025-09-02 10:01:00|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|4702.31|0
1756807270000|2025-09-02 10:01:10|4702.16|4702.16|4701.57|4701.57|4702.21|4702.21|4701.57|4701.57|0
1756807290000|2025-09-02 10:01:30|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|0
1756807300000|2025-09-02 10:01:40|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|0
1756807310000|2025-09-02 10:01:50|4701.04|4701.04|4699.86|4699.86|4701.04|4701.04|4699.86|4699.86|0
1756807320000|2025-09-02 10:02:00|4699.71|4699.71|4700.73|4700.73|4700.8|4700.8|4699.62|4699.62|0
1756807330000|2025-09-02 10:02:10|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|4700.76|0
1756807390000|2025-09-02 10:03:10|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|0
1756807410000|2025-09-02 10:03:30|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1756807420000|2025-09-02 10:03:40|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1756807450000|2025-09-02 10:04:10|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|0
1756807460000|2025-09-02 10:04:20|4702.56|4702.56|4703.15|4703.15|4703.15|4703.15|4702.56|4702.56|0
1756807470000|2025-09-02 10:04:30|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1756807480000|2025-09-02 10:04:40|4703.42|4703.42|4703.42|4703.42|4703.52|4703.52|4703.37|4703.37|0
1756807510000|2025-09-02 10:05:10|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|0
1756807520000|2025-09-02 10:05:20|4703.32|4703.32|4703.28|4703.28|4703.32|4703.32|4703.28|4703.28|0
1756807540000|2025-09-02 10:05:40|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|0
1756807550000|2025-09-02 10:05:50|4702.7|4702.7|4703.29|4703.29|4703.29|4703.29|4702.7|4702.7|0
1756807560000|2025-09-02 10:06:00|4702.7|4702.7|4702.81|4702.81|4703.29|4703.29|4702.7|4702.7|0
1756807570000|2025-09-02 10:06:10|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|0
1756807580000|2025-09-02 10:06:20|4702.77|4702.77|4702.57|4702.57|4702.77|4702.77|4702.57|4702.57|0
1756807590000|2025-09-02 10:06:30|4702.49|4702.49|4702.17|4702.17|4702.49|4702.49|4702.17|4702.17|0
1756807600000|2025-09-02 10:06:40|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|4702.19|0
1756807610000|2025-09-02 10:06:50|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|4702.78|0
1756807630000|2025-09-02 10:07:10|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|0
1756807640000|2025-09-02 10:07:20|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|4704.11|0
1756807660000|2025-09-02 10:07:40|4704.26|4704.26|4704.63|4704.63|4704.63|4704.63|4704.04|4704.04|0
1756807670000|2025-09-02 10:07:50|4704.47|4704.47|4704.55|4704.55|4704.55|4704.55|4704.31|4704.31|0
1756807690000|2025-09-02 10:08:10|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|4704.95|0
1756807700000|2025-09-02 10:08:20|4705.05|4705.05|4705.1|4705.1|4705.1|4705.1|4705.05|4705.05|0
1756807720000|2025-09-02 10:08:40|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1756807740000|2025-09-02 10:09:00|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|4704.67|0
1756807750000|2025-09-02 10:09:10|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1756807760000|2025-09-02 10:09:20|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|0
1756807770000|2025-09-02 10:09:30|4703.18|4703.18|4701.4|4701.4|4703.18|4703.18|4701.4|4701.4|0
1756807800000|2025-09-02 10:10:00|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1756807810000|2025-09-02 10:10:10|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|0
1756807820000|2025-09-02 10:10:20|4701.99|4701.99|4701.99|4701.99|4701.99|4701.99|4701.84|4701.84|0
1756807830000|2025-09-02 10:10:30|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|4701.89|0
1756807870000|2025-09-02 10:11:10|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|0
1756807880000|2025-09-02 10:11:20|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|0
1756807910000|2025-09-02 10:11:50|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1756807920000|2025-09-02 10:12:00|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|4700.56|0
1756807940000|2025-09-02 10:12:20|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|0
1756807950000|2025-09-02 10:12:30|4700.19|4700.19|4700.11|4700.11|4700.19|4700.19|4700.11|4700.11|0
1756807960000|2025-09-02 10:12:40|4699.52|4699.52|4699.37|4699.37|4699.52|4699.52|4699.37|4699.37|0
1756807970000|2025-09-02 10:12:50|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|0
1756807990000|2025-09-02 10:13:10|4699.42|4699.42|4699.87|4699.87|4699.87|4699.87|4699.28|4699.28|0
1756808000000|2025-09-02 10:13:20|4700.05|4700.05|4700.1|4700.1|4700.1|4700.1|4700.05|4700.05|0
1756808010000|2025-09-02 10:13:30|4700.14|4700.14|4700.73|4700.73|4700.73|4700.73|4700.14|4700.14|0
1756808020000|2025-09-02 10:13:40|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|0
1756808030000|2025-09-02 10:13:50|4700.72|4700.72|4700.74|4700.74|4700.74|4700.74|4700.72|4700.72|0
1756808040000|2025-09-02 10:14:00|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|0
1756808080000|2025-09-02 10:14:40|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1756808090000|2025-09-02 10:14:50|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|0
1756808100000|2025-09-02 10:15:00|4701.49|4701.49|4701.64|4701.64|4701.64|4701.64|4701.49|4701.49|0
1756808110000|2025-09-02 10:15:10|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|0
1756808130000|2025-09-02 10:15:30|4702.02|4702.02|4701.43|4701.43|4702.02|4702.02|4701.43|4701.43|0
1756808140000|2025-09-02 10:15:40|4700.84|4700.84|4698.75|4698.75|4700.84|4700.84|4698.75|4698.75|0
1756808150000|2025-09-02 10:15:50|4698.74|4698.74|4698.68|4698.68|4698.74|4698.74|4698.68|4698.68|0
1756808160000|2025-09-02 10:16:00|4698.76|4698.76|4698.44|4698.44|4698.76|4698.76|4698.44|4698.44|0
1756808170000|2025-09-02 10:16:10|4698.42|4698.42|4698.4|4698.4|4698.42|4698.42|4698.4|4698.4|0
1756808180000|2025-09-02 10:16:20|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|4698.41|0
1756808210000|2025-09-02 10:16:50|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|4698.57|0
1756808220000|2025-09-02 10:17:00|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1756808230000|2025-09-02 10:17:10|4699.17|4699.17|4700.07|4700.07|4700.07|4700.07|4699.17|4699.17|0
1756808250000|2025-09-02 10:17:30|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|0
1756808270000|2025-09-02 10:17:50|4699.43|4699.43|4699.38|4699.38|4699.43|4699.43|4699.34|4699.34|0
1756808280000|2025-09-02 10:18:00|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1756808290000|2025-09-02 10:18:10|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|0
1756808300000|2025-09-02 10:18:20|4698.16|4698.16|4697.75|4697.75|4698.16|4698.16|4697.75|4697.75|0
1756808310000|2025-09-02 10:18:30|4697.7|4697.7|4697.7|4697.7|4697.7|4697.7|4697.7|4697.7|0
1756808330000|2025-09-02 10:18:50|4697.84|4697.84|4697.87|4697.87|4697.87|4697.87|4697.84|4697.84|0
1756808380000|2025-09-02 10:19:40|4697.97|4697.97|4698.56|4698.56|4699.15|4699.15|4697.97|4697.97|0
1756808410000|2025-09-02 10:20:10|4699.74|4699.74|4700.22|4700.22|4700.22|4700.22|4699.74|4699.74|0
1756808420000|2025-09-02 10:20:20|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|4700.24|0
1756808430000|2025-09-02 10:20:30|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|4699.92|0
1756808460000|2025-09-02 10:21:00|4699.89|4699.89|4699.92|4699.92|4699.92|4699.92|4699.89|4699.89|0
1756808490000|2025-09-02 10:21:30|4699.97|4699.97|4700.19|4700.19|4700.19|4700.19|4699.87|4699.87|0
1756808520000|2025-09-02 10:22:00|4700.04|4700.04|4699.98|4699.98|4700.04|4700.04|4699.98|4699.98|0
1756808560000|2025-09-02 10:22:40|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|0
1756808600000|2025-09-02 10:23:20|4699.81|4699.81|4699.65|4699.65|4699.81|4699.81|4699.65|4699.65|0
1756808610000|2025-09-02 10:23:30|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1756808620000|2025-09-02 10:23:40|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1756808630000|2025-09-02 10:23:50|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1756808650000|2025-09-02 10:24:10|4699.88|4699.88|4699.88|4699.88|4699.88|4699.88|4699.88|4699.88|0
1756808670000|2025-09-02 10:24:30|4699.83|4699.83|4700.68|4700.68|4700.78|4700.78|4699.83|4699.83|0
1756808680000|2025-09-02 10:24:40|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|0
1756808690000|2025-09-02 10:24:50|4700.08|4700.08|4700.22|4700.22|4700.67|4700.67|4700.08|4700.08|0
1756808700000|2025-09-02 10:25:00|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|4700.19|0
1756808720000|2025-09-02 10:25:20|4700.78|4700.78|4700.78|4700.78|4700.78|4700.78|4700.78|4700.78|0
1756808730000|2025-09-02 10:25:30|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|4700.77|0
1756808740000|2025-09-02 10:25:40|4700.75|4700.75|4699.67|4699.67|4700.85|4700.85|4699.67|4699.67|0
1756808780000|2025-09-02 10:26:20|4699.72|4699.72|4698.65|4698.65|4699.72|4699.72|4698.65|4698.65|0
1756808810000|2025-09-02 10:26:50|4698.56|4698.56|4698.56|4698.56|4698.56|4698.56|4698.56|4698.56|0
1756808820000|2025-09-02 10:27:00|4699.15|4699.15|4697.83|4697.83|4699.15|4699.15|4697.83|4697.83|0
1756808830000|2025-09-02 10:27:10|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|0
1756808850000|2025-09-02 10:27:30|4697.72|4697.72|4697.72|4697.72|4697.72|4697.72|4697.72|4697.72|0
1756808870000|2025-09-02 10:27:50|4697.71|4697.71|4697.73|4697.73|4697.75|4697.75|4697.71|4697.71|0
1756808930000|2025-09-02 10:28:50|4697.51|4697.51|4697.51|4697.51|4697.61|4697.61|4697.51|4697.51|0
1756808940000|2025-09-02 10:29:00|4698.69|4698.69|4698.66|4698.66|4698.69|4698.69|4698.66|4698.66|0
1756808950000|2025-09-02 10:29:10|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|4699.25|0
1756808970000|2025-09-02 10:29:30|4699.41|4699.41|4699.56|4699.56|4699.56|4699.56|4699.41|4699.41|0
1756808980000|2025-09-02 10:29:40|4700.15|4700.15|4700.39|4700.39|4700.39|4700.39|4700.15|4700.15|0
1756809000000|2025-09-02 10:30:00|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|0
1756809010000|2025-09-02 10:30:10|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|0
1756809020000|2025-09-02 10:30:20|4699.98|4699.98|4699.6|4699.6|4699.98|4699.98|4699.6|4699.6|0
1756809050000|2025-09-02 10:30:50|4699.44|4699.44|4699.13|4699.13|4699.44|4699.44|4699.13|4699.13|0
1756809070000|2025-09-02 10:31:10|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|0
1756809100000|2025-09-02 10:31:40|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|0
1756809110000|2025-09-02 10:31:50|4697.94|4697.94|4696.77|4696.77|4697.94|4697.94|4696.77|4696.77|0
1756809120000|2025-09-02 10:32:00|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|4697.35|0
1756809140000|2025-09-02 10:32:20|4697.94|4697.94|4697.62|4697.62|4697.94|4697.94|4697.62|4697.62|0
1756809170000|2025-09-02 10:32:50|4697.64|4697.64|4697.64|4697.64|4697.73|4697.73|4697.64|4697.64|0
1756809180000|2025-09-02 10:33:00|4698.23|4698.23|4696.9|4696.9|4698.23|4698.23|4696.31|4696.31|0
1756809240000|2025-09-02 10:34:00|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|0
1756809260000|2025-09-02 10:34:20|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|0
1756809280000|2025-09-02 10:34:40|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|0
1756809290000|2025-09-02 10:34:50|4696.03|4696.03|4695.88|4695.88|4696.03|4696.03|4695.88|4695.88|0
1756809340000|2025-09-02 10:35:40|4696.47|4696.47|4696.47|4696.47|4696.47|4696.47|4696.47|4696.47|0
1756809360000|2025-09-02 10:36:00|4696.31|4696.31|4696.31|4696.31|4696.31|4696.31|4696.31|4696.31|0
1756809410000|2025-09-02 10:36:50|4696.15|4696.15|4696.01|4696.01|4696.15|4696.15|4696.01|4696.01|0
1756809420000|2025-09-02 10:37:00|4695.42|4695.42|4695.44|4695.44|4695.44|4695.44|4695.42|4695.42|0
1756809440000|2025-09-02 10:37:20|4695.29|4695.29|4694.37|4694.37|4695.29|4695.29|4694.37|4694.37|0
1756809490000|2025-09-02 10:38:10|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|4694.27|0
1756809500000|2025-09-02 10:38:20|4694.86|4694.86|4694.53|4694.53|4694.86|4694.86|4694.53|4694.53|0
1756809510000|2025-09-02 10:38:30|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|4694.34|0
1756809520000|2025-09-02 10:38:40|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|4693.16|0
1756809530000|2025-09-02 10:38:50|4693.01|4693.01|4692.98|4692.98|4693.01|4693.01|4692.98|4692.98|0
1756809540000|2025-09-02 10:39:00|4692.93|4692.93|4693.52|4693.52|4693.52|4693.52|4692.92|4692.92|0
1756809560000|2025-09-02 10:39:20|4692.93|4692.93|4693.03|4693.03|4693.03|4693.03|4692.93|4692.93|0
1756809570000|2025-09-02 10:39:30|4693.62|4693.62|4693.62|4693.62|4693.62|4693.62|4693.62|4693.62|0
1756809630000|2025-09-02 10:40:30|4693.65|4693.65|4693.62|4693.62|4693.65|4693.65|4693.62|4693.62|0
1756809650000|2025-09-02 10:40:50|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|0
1756809660000|2025-09-02 10:41:00|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|0
1756809670000|2025-09-02 10:41:10|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|0
1756809700000|2025-09-02 10:41:40|4692.4|4692.4|4692.56|4692.56|4692.56|4692.56|4692.4|4692.4|0
1756809720000|2025-09-02 10:42:00|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|0
1756809730000|2025-09-02 10:42:10|4693.15|4693.15|4692.23|4692.23|4693.15|4693.15|4692.23|4692.23|0
1756809750000|2025-09-02 10:42:30|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1756809760000|2025-09-02 10:42:40|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|4692.19|0
1756809770000|2025-09-02 10:42:50|4692.16|4692.16|4692|4692|4692.16|4692.16|4692|4692|0
1756809780000|2025-09-02 10:43:00|4691.99|4691.99|4691.8|4691.8|4692.39|4692.39|4691.8|4691.8|0
1756809790000|2025-09-02 10:43:10|4692.98|4692.98|4692.99|4692.99|4692.99|4692.99|4692.98|4692.98|0
1756809810000|2025-09-02 10:43:30|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|0
1756809820000|2025-09-02 10:43:40|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|0
1756809830000|2025-09-02 10:43:50|4692.94|4692.94|4693.15|4693.15|4693.15|4693.15|4692.94|4692.94|0
1756809840000|2025-09-02 10:44:00|4693.2|4693.2|4692.61|4692.61|4693.2|4693.2|4692.61|4692.61|0
1756809880000|2025-09-02 10:44:40|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|0
1756809890000|2025-09-02 10:44:50|4693.11|4693.11|4693.16|4693.16|4693.26|4693.26|4693.11|4693.11|0
1756809900000|2025-09-02 10:45:00|4693.21|4693.21|4692.62|4692.62|4693.21|4693.21|4692.62|4692.62|0
1756809910000|2025-09-02 10:45:10|4692.53|4692.53|4692.56|4692.56|4692.58|4692.58|4692.53|4692.53|0
1756809950000|2025-09-02 10:45:50|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|4693.15|0
1756809960000|2025-09-02 10:46:00|4693.31|4693.31|4693.33|4693.33|4693.33|4693.33|4693.31|4693.31|0
1756809980000|2025-09-02 10:46:20|4693.23|4693.23|4693.08|4693.08|4693.28|4693.28|4693.08|4693.08|0
1756809990000|2025-09-02 10:46:30|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|0
1756810020000|2025-09-02 10:47:00|4692.33|4692.33|4692.28|4692.28|4692.33|4692.33|4692.23|4692.23|0
1756810030000|2025-09-02 10:47:10|4691.69|4691.69|4692.38|4692.38|4692.38|4692.38|4691.69|4691.69|0
1756810050000|2025-09-02 10:47:30|4692.97|4692.97|4694.06|4694.06|4694.06|4694.06|4692.97|4692.97|0
1756810100000|2025-09-02 10:48:20|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|0
1756810190000|2025-09-02 10:49:50|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|0
1756810210000|2025-09-02 10:50:10|4695.17|4695.17|4695.25|4695.25|4695.25|4695.25|4695.17|4695.17|0
1756810260000|2025-09-02 10:51:00|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|0
1756810270000|2025-09-02 10:51:10|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|0
1756810300000|2025-09-02 10:51:40|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|0
1756810310000|2025-09-02 10:51:50|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|4696.81|0
1756810320000|2025-09-02 10:52:00|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|0
1756810340000|2025-09-02 10:52:20|4697.55|4697.55|4697.5|4697.5|4697.55|4697.55|4697.45|4697.45|0
1756810350000|2025-09-02 10:52:30|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|0
1756810360000|2025-09-02 10:52:40|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|0
1756810400000|2025-09-02 10:53:20|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|0
1756810410000|2025-09-02 10:53:30|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|0
1756810420000|2025-09-02 10:53:40|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|0
1756810500000|2025-09-02 10:55:00|4695.52|4695.52|4695.52|4695.52|4695.52|4695.52|4695.42|4695.42|0
1756810510000|2025-09-02 10:55:10|4695.85|4695.85|4695.8|4695.8|4695.85|4695.85|4695.8|4695.8|0
1756810520000|2025-09-02 10:55:20|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|0
1756810530000|2025-09-02 10:55:30|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|0
1756810540000|2025-09-02 10:55:40|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|0
1756810560000|2025-09-02 10:56:00|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|0
1756810590000|2025-09-02 10:56:30|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|0
1756810620000|2025-09-02 10:57:00|4698.21|4698.21|4698.24|4698.24|4698.24|4698.24|4698.21|4698.21|0
1756810640000|2025-09-02 10:57:20|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|0
1756810650000|2025-09-02 10:57:30|4697.59|4697.59|4697.59|4697.59|4697.59|4697.59|4697.59|4697.59|0
1756810660000|2025-09-02 10:57:40|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|0
1756810720000|2025-09-02 10:58:40|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|0
1756810750000|2025-09-02 10:59:10|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1756810760000|2025-09-02 10:59:20|4698.13|4698.13|4697.97|4697.97|4698.13|4698.13|4697.97|4697.97|0
1756810770000|2025-09-02 10:59:30|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|4697.99|0
1756810780000|2025-09-02 10:59:40|4697.9|4697.9|4697.75|4697.75|4697.9|4697.9|4697.75|4697.75|0
1756810790000|2025-09-02 10:59:50|4697.65|4697.65|4697.65|4697.65|4697.7|4697.7|4697.65|4697.65|0
1756810800000|2025-09-02 11:00:00|4698.24|4698.24|4698.55|4698.55|4698.55|4698.55|4698.24|4698.24|0
1756810820000|2025-09-02 11:00:20|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756810830000|2025-09-02 11:00:30|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1756810860000|2025-09-02 11:01:00|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1756810880000|2025-09-02 11:01:20|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|0
1756810920000|2025-09-02 11:02:00|4699.55|4699.55|4699.79|4699.79|4699.79|4699.79|4699.55|4699.55|0
1756810990000|2025-09-02 11:03:10|4699.63|4699.63|4699.59|4699.59|4699.63|4699.63|4699.59|4699.59|0
1756811010000|2025-09-02 11:03:30|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|0
1756811040000|2025-09-02 11:04:00|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|0
1756811050000|2025-09-02 11:04:10|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|0
1756811120000|2025-09-02 11:05:20|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|0
1756811130000|2025-09-02 11:05:30|4701.18|4701.18|4701.86|4701.86|4701.86|4701.86|4701.18|4701.18|0
1756811230000|2025-09-02 11:07:10|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|0
1756811250000|2025-09-02 11:07:30|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|0
1756811300000|2025-09-02 11:08:20|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|0
1756811310000|2025-09-02 11:08:30|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1756811340000|2025-09-02 11:09:00|4700.5|4700.5|4701.09|4701.09|4701.09|4701.09|4700.5|4700.5|0
1756811350000|2025-09-02 11:09:10|4701.04|4701.04|4700.84|4700.84|4701.04|4701.04|4700.79|4700.79|0
1756811360000|2025-09-02 11:09:20|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1756811370000|2025-09-02 11:09:30|4700.91|4700.91|4700.75|4700.75|4700.91|4700.91|4700.75|4700.75|0
1756811380000|2025-09-02 11:09:40|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1756811390000|2025-09-02 11:09:50|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|0
1756811410000|2025-09-02 11:10:10|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1756811430000|2025-09-02 11:10:30|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|0
1756811450000|2025-09-02 11:10:50|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|0
1756811460000|2025-09-02 11:11:00|4701.21|4701.21|4701.26|4701.26|4701.3|4701.3|4701.21|4701.21|0
1756811470000|2025-09-02 11:11:10|4701.35|4701.35|4701.67|4701.67|4701.67|4701.67|4701.35|4701.35|0
1756811490000|2025-09-02 11:11:30|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1756811510000|2025-09-02 11:11:50|4702.35|4702.35|4702.4|4702.4|4702.4|4702.4|4702.35|4702.35|0
1756811570000|2025-09-02 11:12:50|4702.5|4702.5|4702.8|4702.8|4702.8|4702.8|4702.5|4702.5|0
1756811580000|2025-09-02 11:13:00|4702.83|4702.83|4702.85|4702.85|4702.85|4702.85|4702.83|4702.83|0
1756811630000|2025-09-02 11:13:50|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|0
1756811640000|2025-09-02 11:14:00|4702.78|4702.78|4702.73|4702.73|4702.78|4702.78|4702.73|4702.73|0
1756811650000|2025-09-02 11:14:10|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|0
1756811700000|2025-09-02 11:15:00|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1756811710000|2025-09-02 11:15:10|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|0
1756811730000|2025-09-02 11:15:30|4702.03|4702.03|4702.62|4702.62|4702.62|4702.62|4702.03|4702.03|0
1756811740000|2025-09-02 11:15:40|4703.21|4703.21|4703.25|4703.25|4703.25|4703.25|4703.21|4703.21|0
1756811750000|2025-09-02 11:15:50|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|0
1756811770000|2025-09-02 11:16:10|4703.43|4703.43|4703.41|4703.41|4703.43|4703.43|4703.41|4703.41|0
1756811780000|2025-09-02 11:16:20|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|0
1756811830000|2025-09-02 11:17:10|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1756811840000|2025-09-02 11:17:20|4702.58|4702.58|4702.53|4702.53|4702.58|4702.58|4702.53|4702.53|0
1756811850000|2025-09-02 11:17:30|4702.44|4702.44|4702.35|4702.35|4702.44|4702.44|4702.35|4702.35|0
1756811890000|2025-09-02 11:18:10|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1756811900000|2025-09-02 11:18:20|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1756811910000|2025-09-02 11:18:30|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|0
1756811920000|2025-09-02 11:18:40|4702.27|4702.27|4701.68|4701.68|4702.27|4702.27|4701.68|4701.68|0
1756811930000|2025-09-02 11:18:50|4702.27|4702.27|4703.45|4703.45|4703.45|4703.45|4702.27|4702.27|0
1756811950000|2025-09-02 11:19:10|4702.86|4702.86|4701.68|4701.68|4702.86|4702.86|4701.68|4701.68|0
1756811960000|2025-09-02 11:19:20|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|0
1756811970000|2025-09-02 11:19:30|4701.5|4701.5|4702.08|4702.08|4702.08|4702.08|4701.5|4701.5|0
1756811990000|2025-09-02 11:19:50|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|0
1756812000000|2025-09-02 11:20:00|4702.37|4702.37|4702.52|4702.52|4702.52|4702.52|4702.37|4702.37|0
1756812050000|2025-09-02 11:20:50|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|0
1756812060000|2025-09-02 11:21:00|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1756812080000|2025-09-02 11:21:20|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|0
1756812090000|2025-09-02 11:21:30|4702.19|4702.19|4702.26|4702.26|4702.32|4702.32|4702.19|4702.19|0
1756812110000|2025-09-02 11:21:50|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|0
1756812130000|2025-09-02 11:22:10|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|0
1756812180000|2025-09-02 11:23:00|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|0
1756812220000|2025-09-02 11:23:40|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|0
1756812230000|2025-09-02 11:23:50|4703.14|4703.14|4703.73|4703.73|4703.73|4703.73|4703.14|4703.14|0
1756812250000|2025-09-02 11:24:10|4703.89|4703.89|4703.87|4703.87|4703.89|4703.89|4703.87|4703.87|0
1756812260000|2025-09-02 11:24:20|4703.97|4703.97|4704.88|4704.88|4704.88|4704.88|4703.97|4703.97|0
1756812290000|2025-09-02 11:24:50|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1756812310000|2025-09-02 11:25:10|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1756812320000|2025-09-02 11:25:20|4705.3|4705.3|4704.71|4704.71|4705.3|4705.3|4704.71|4704.71|0
1756812340000|2025-09-02 11:25:40|4705.63|4705.63|4705.65|4705.65|4705.65|4705.65|4705.63|4705.63|0
1756812400000|2025-09-02 11:26:40|4705.6|4705.6|4705.55|4705.55|4705.6|4705.6|4705.55|4705.55|0
1756812430000|2025-09-02 11:27:10|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1756812440000|2025-09-02 11:27:20|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1756812450000|2025-09-02 11:27:30|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|0
1756812460000|2025-09-02 11:27:40|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|0
1756812480000|2025-09-02 11:28:00|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1756812510000|2025-09-02 11:28:30|4704.52|4704.52|4704.19|4704.19|4704.52|4704.52|4704.19|4704.19|0
1756812560000|2025-09-02 11:29:20|4704.04|4704.04|4704.63|4704.63|4704.63|4704.63|4704.04|4704.04|0
1756812570000|2025-09-02 11:29:30|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1756812580000|2025-09-02 11:29:40|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1756812590000|2025-09-02 11:29:50|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1756812600000|2025-09-02 11:30:00|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1756812610000|2025-09-02 11:30:10|4704.3|4704.3|4704.26|4704.26|4704.3|4704.3|4704.26|4704.26|0
1756812630000|2025-09-02 11:30:30|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.33|4704.33|0
1756812660000|2025-09-02 11:31:00|4704.32|4704.32|4704.34|4704.34|4704.34|4704.34|4704.32|4704.32|0
1756812700000|2025-09-02 11:31:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1756812710000|2025-09-02 11:31:50|4704.53|4704.53|4704.58|4704.58|4704.58|4704.58|4704.53|4704.53|0
1756812720000|2025-09-02 11:32:00|4704.6|4704.6|4704.67|4704.67|4704.67|4704.67|4704.6|4704.6|0
1756812730000|2025-09-02 11:32:10|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1756812740000|2025-09-02 11:32:20|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|0
1756812840000|2025-09-02 11:34:00|4704.28|4704.28|4704.28|4704.28|4704.44|4704.44|4704.28|4704.28|0
1756812890000|2025-09-02 11:34:50|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1756812930000|2025-09-02 11:35:30|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1756812940000|2025-09-02 11:35:40|4703.89|4703.89|4703.94|4703.94|4703.94|4703.94|4703.89|4703.89|0
1756812950000|2025-09-02 11:35:50|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|0
1756812960000|2025-09-02 11:36:00|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|0
1756812970000|2025-09-02 11:36:10|4703.61|4703.61|4705.14|4705.14|4705.14|4705.14|4703.61|4703.61|0
1756812980000|2025-09-02 11:36:20|4705.72|4705.72|4706.05|4706.05|4706.05|4706.05|4705.72|4705.72|0
1756813020000|2025-09-02 11:37:00|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1756813030000|2025-09-02 11:37:10|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|0
1756813060000|2025-09-02 11:37:40|4707.25|4707.25|4707.3|4707.3|4707.3|4707.3|4707.25|4707.25|0
1756813070000|2025-09-02 11:37:50|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1756813100000|2025-09-02 11:38:20|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1756813130000|2025-09-02 11:38:50|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813140000|2025-09-02 11:39:00|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1756813160000|2025-09-02 11:39:20|4706.99|4706.99|4707.15|4707.15|4707.15|4707.15|4706.99|4706.99|0
1756813170000|2025-09-02 11:39:30|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1756813190000|2025-09-02 11:39:50|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|0
1756813210000|2025-09-02 11:40:10|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|0
1756813280000|2025-09-02 11:41:20|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|0
1756813330000|2025-09-02 11:42:10|4708.22|4708.22|4708.38|4708.38|4708.38|4708.38|4708.22|4708.22|0
1756813350000|2025-09-02 11:42:30|4708.4|4708.4|4708.39|4708.39|4708.4|4708.4|4708.39|4708.39|0
1756813420000|2025-09-02 11:43:40|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1756813470000|2025-09-02 11:44:30|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|0
1756813500000|2025-09-02 11:45:00|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813530000|2025-09-02 11:45:30|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|0
1756813550000|2025-09-02 11:45:50|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813630000|2025-09-02 11:47:10|4707.46|4707.46|4707|4707|4707.46|4707.46|4707|4707|0
1756813650000|2025-09-02 11:47:30|4706.9|4706.9|4706.74|4706.74|4706.9|4706.9|4706.74|4706.74|0
1756813750000|2025-09-02 11:49:10|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1756813790000|2025-09-02 11:49:50|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|0
1756813810000|2025-09-02 11:50:10|4708.25|4708.25|4710.01|4710.01|4710.01|4710.01|4708.25|4708.25|0
1756813850000|2025-09-02 11:50:50|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1756813860000|2025-09-02 11:51:00|4709.7|4709.7|4710.29|4710.29|4710.29|4710.29|4709.7|4709.7|0
1756813900000|2025-09-02 11:51:40|4710.88|4710.88|4710.76|4710.76|4710.88|4710.88|4710.29|4710.29|0
1756813920000|2025-09-02 11:52:00|4710.17|4710.17|4710.76|4710.76|4710.76|4710.76|4710.17|4710.17|0
1756813930000|2025-09-02 11:52:10|4710.84|4710.84|4712.15|4712.15|4712.36|4712.36|4710.84|4710.84|0
1756813940000|2025-09-02 11:52:20|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|0
1756813950000|2025-09-02 11:52:30|4712.9|4712.9|4712.86|4712.86|4712.9|4712.9|4712.27|4712.27|0
1756813960000|2025-09-02 11:52:40|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|0
1756813970000|2025-09-02 11:52:50|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1756813980000|2025-09-02 11:53:00|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1756814000000|2025-09-02 11:53:20|4712.9|4712.9|4712.53|4712.53|4712.9|4712.9|4712.53|4712.53|0
1756814010000|2025-09-02 11:53:30|4712.2|4712.2|4712.1|4712.1|4712.2|4712.2|4712.1|4712.1|0
1756814020000|2025-09-02 11:53:40|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1756814030000|2025-09-02 11:53:50|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1756814040000|2025-09-02 11:54:00|4710.77|4710.77|4709.59|4709.59|4710.77|4710.77|4709.59|4709.59|0
1756814100000|2025-09-02 11:55:00|4709.65|4709.65|4708.74|4708.74|4709.65|4709.65|4708.74|4708.74|0
1756814160000|2025-09-02 11:56:00|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|0
1756814170000|2025-09-02 11:56:10|4708.92|4708.92|4709.46|4709.46|4709.51|4709.51|4708.92|4708.92|0
1756814190000|2025-09-02 11:56:30|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|0
1756814210000|2025-09-02 11:56:50|4709.58|4709.58|4710.12|4710.12|4710.12|4710.12|4709.53|4709.53|0
1756814230000|2025-09-02 11:57:10|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1756814240000|2025-09-02 11:57:20|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1756814260000|2025-09-02 11:57:40|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1756814270000|2025-09-02 11:57:50|4709.97|4709.97|4709.92|4709.92|4709.97|4709.97|4709.92|4709.92|0
1756814330000|2025-09-02 11:58:50|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|0
1756814350000|2025-09-02 11:59:10|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1756814360000|2025-09-02 11:59:20|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1756814380000|2025-09-02 11:59:40|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1756814400000|2025-09-02 12:00:00|4710.21|4710.21|4710.8|4710.8|4710.8|4710.8|4710.21|4710.21|0
1756814410000|2025-09-02 12:00:10|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|0
1756814430000|2025-09-02 12:00:30|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756814480000|2025-09-02 12:01:20|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1756814490000|2025-09-02 12:01:30|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|0
1756814500000|2025-09-02 12:01:40|4711.51|4711.51|4711.4|4711.4|4711.51|4711.51|4711.35|4711.35|0
1756814510000|2025-09-02 12:01:50|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1756814520000|2025-09-02 12:02:00|4710.65|4710.65|4711.24|4711.24|4711.24|4711.24|4710.65|4710.65|0
1756814530000|2025-09-02 12:02:10|4711.09|4711.09|4710.97|4710.97|4711.09|4711.09|4710.97|4710.97|0
1756814540000|2025-09-02 12:02:20|4710.92|4710.92|4712.69|4712.69|4712.69|4712.69|4709.75|4709.75|0
1756814550000|2025-09-02 12:02:30|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|0
1756814560000|2025-09-02 12:02:40|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1756814580000|2025-09-02 12:03:00|4712.53|4712.53|4713.12|4713.12|4713.12|4713.12|4712.53|4712.53|0
1756814590000|2025-09-02 12:03:10|4711.95|4711.95|4711.9|4711.9|4711.95|4711.95|4711.9|4711.9|0
1756814600000|2025-09-02 12:03:20|4711.31|4711.31|4711.67|4711.67|4711.67|4711.67|4711.31|4711.31|0
1756814610000|2025-09-02 12:03:30|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756814620000|2025-09-02 12:03:40|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|0
1756814640000|2025-09-02 12:04:00|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1756814670000|2025-09-02 12:04:30|4712.34|4712.34|4712.49|4712.49|4712.49|4712.49|4712.34|4712.34|0
1756814680000|2025-09-02 12:04:40|4712.46|4712.46|4712.49|4712.49|4712.49|4712.49|4712.39|4712.39|0
1756814690000|2025-09-02 12:04:50|4712.48|4712.48|4712.52|4712.52|4712.52|4712.52|4712.48|4712.48|0
1756814700000|2025-09-02 12:05:00|4712.99|4712.99|4713.05|4713.05|4713.05|4713.05|4712.99|4712.99|0
1756814750000|2025-09-02 12:05:50|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|0
1756814760000|2025-09-02 12:06:00|4712.79|4712.79|4712.2|4712.2|4712.79|4712.79|4712.2|4712.2|0
1756814770000|2025-09-02 12:06:10|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|0
1756814780000|2025-09-02 12:06:20|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|0
1756814820000|2025-09-02 12:07:00|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1756814870000|2025-09-02 12:07:50|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1756814890000|2025-09-02 12:08:10|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|0
1756814910000|2025-09-02 12:08:30|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|0
1756814930000|2025-09-02 12:08:50|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.22|4714.22|0
1756814940000|2025-09-02 12:09:00|4714.32|4714.32|4714.79|4714.79|4714.79|4714.79|4714.32|4714.32|0
1756814980000|2025-09-02 12:09:40|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|0
1756815010000|2025-09-02 12:10:10|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|0
1756815020000|2025-09-02 12:10:20|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1756815030000|2025-09-02 12:10:30|4714.35|4714.35|4715.53|4715.53|4715.53|4715.53|4714.35|4714.35|0
1756815040000|2025-09-02 12:10:40|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|0
1756815090000|2025-09-02 12:11:30|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|0
1756815150000|2025-09-02 12:12:30|4716.12|4716.12|4715.81|4715.81|4716.12|4716.12|4715.81|4715.81|0
1756815170000|2025-09-02 12:12:50|4715.96|4715.96|4715.87|4715.87|4715.96|4715.96|4715.87|4715.87|0
1756815180000|2025-09-02 12:13:00|4715.71|4715.71|4715.5|4715.5|4715.71|4715.71|4715.5|4715.5|0
1756815190000|2025-09-02 12:13:10|4715.35|4715.35|4715.45|4715.45|4715.45|4715.45|4715.3|4715.3|0
1756815200000|2025-09-02 12:13:20|4715.37|4715.37|4715.22|4715.22|4715.37|4715.37|4715.06|4715.06|0
1756815210000|2025-09-02 12:13:30|4715.13|4715.13|4715.08|4715.08|4715.13|4715.13|4715.08|4715.08|0
1756815240000|2025-09-02 12:14:00|4715.41|4715.41|4716.59|4716.59|4716.59|4716.59|4715.41|4715.41|0
1756815270000|2025-09-02 12:14:30|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1756815280000|2025-09-02 12:14:40|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|0
1756815340000|2025-09-02 12:15:40|4715.79|4715.79|4715.2|4715.2|4715.79|4715.79|4715.2|4715.2|0
1756815400000|2025-09-02 12:16:40|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1756815450000|2025-09-02 12:17:30|4715.36|4715.36|4714.77|4714.77|4715.36|4715.36|4714.18|4714.18|0
1756815460000|2025-09-02 12:17:40|4714.18|4714.18|4713.68|4713.68|4714.18|4714.18|4713.59|4713.59|0
1756815470000|2025-09-02 12:17:50|4714.27|4714.27|4715|4715|4715|4715|4714.27|4714.27|0
1756815480000|2025-09-02 12:18:00|4714.95|4714.95|4715.54|4715.54|4715.54|4715.54|4714.95|4714.95|0
1756815520000|2025-09-02 12:18:40|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1756815540000|2025-09-02 12:19:00|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|0
1756815570000|2025-09-02 12:19:30|4716.11|4716.11|4716.01|4716.01|4716.11|4716.11|4716.01|4716.01|0
1756815600000|2025-09-02 12:20:00|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1756815610000|2025-09-02 12:20:10|4715.8|4715.8|4715.9|4715.9|4715.9|4715.9|4715.8|4715.8|0
1756815650000|2025-09-02 12:20:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1756815660000|2025-09-02 12:21:00|4714.72|4714.72|4714.07|4714.07|4714.72|4714.72|4714.07|4714.07|0
1756815670000|2025-09-02 12:21:10|4713.99|4713.99|4713.78|4713.78|4713.99|4713.99|4713.78|4713.78|0
1756815680000|2025-09-02 12:21:20|4714.96|4714.96|4714.93|4714.93|4714.96|4714.96|4714.93|4714.93|0
1756815710000|2025-09-02 12:21:50|4714.98|4714.98|4715.08|4715.08|4715.08|4715.08|4714.98|4714.98|0
1756815740000|2025-09-02 12:22:20|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1756815750000|2025-09-02 12:22:30|4714.05|4714.05|4714.21|4714.21|4714.21|4714.21|4713.62|4713.62|0
1756815760000|2025-09-02 12:22:40|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|0
1756815770000|2025-09-02 12:22:50|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|0
1756815780000|2025-09-02 12:23:00|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|0
1756815800000|2025-09-02 12:23:20|4715.26|4715.26|4715.45|4715.45|4715.45|4715.45|4715.26|4715.26|0
1756815820000|2025-09-02 12:23:40|4714.86|4714.86|4715.45|4715.45|4715.45|4715.45|4714.86|4714.86|0
1756815860000|2025-09-02 12:24:20|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|0
1756815880000|2025-09-02 12:24:40|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1756815900000|2025-09-02 12:25:00|4715.79|4715.79|4715.2|4715.2|4715.79|4715.79|4715.2|4715.2|0
1756815920000|2025-09-02 12:25:20|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|0
1756815950000|2025-09-02 12:25:50|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1756815960000|2025-09-02 12:26:00|4715.53|4715.53|4716.11|4716.11|4716.11|4716.11|4715.53|4715.53|0
1756815980000|2025-09-02 12:26:20|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1756815990000|2025-09-02 12:26:30|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1756816000000|2025-09-02 12:26:40|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1756816010000|2025-09-02 12:26:50|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|0
1756816040000|2025-09-02 12:27:20|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1756816050000|2025-09-02 12:27:30|4714.79|4714.79|4714.74|4714.74|4714.81|4714.81|4714.74|4714.74|0
1756816080000|2025-09-02 12:28:00|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1756816110000|2025-09-02 12:28:30|4714.74|4714.74|4714.15|4714.15|4714.74|4714.74|4714.15|4714.15|0
1756816130000|2025-09-02 12:28:50|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1756816150000|2025-09-02 12:29:10|4714.13|4714.13|4713.47|4713.47|4714.13|4714.13|4713.47|4713.47|0
1756816160000|2025-09-02 12:29:20|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1756816190000|2025-09-02 12:29:50|4713.47|4713.47|4713.52|4713.52|4713.52|4713.52|4713.47|4713.47|0
1756816200000|2025-09-02 12:30:00|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1756816220000|2025-09-02 12:30:20|4712.35|4712.35|4711.76|4711.76|4712.35|4712.35|4711.76|4711.76|0
1756816260000|2025-09-02 12:31:00|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756816270000|2025-09-02 12:31:10|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1756816280000|2025-09-02 12:31:20|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|0
1756816290000|2025-09-02 12:31:30|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1756816300000|2025-09-02 12:31:40|4711.97|4711.97|4711.66|4711.66|4711.97|4711.97|4711.66|4711.66|0
1756816310000|2025-09-02 12:31:50|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|0
1756816320000|2025-09-02 12:32:00|4710.91|4710.91|4710.18|4710.18|4710.91|4710.91|4710.03|4710.03|0
1756816330000|2025-09-02 12:32:10|4709.86|4709.86|4710.36|4710.36|4710.36|4710.36|4709.86|4709.86|0
1756816350000|2025-09-02 12:32:30|4710.27|4710.27|4710.93|4710.93|4710.93|4710.93|4710.27|4710.27|0
1756816370000|2025-09-02 12:32:50|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|0
1756816380000|2025-09-02 12:33:00|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1756816400000|2025-09-02 12:33:20|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1756816440000|2025-09-02 12:34:00|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1756816480000|2025-09-02 12:34:40|4711.07|4711.07|4710.48|4710.48|4711.07|4711.07|4710.48|4710.48|0
1756816490000|2025-09-02 12:34:50|4710.53|4710.53|4710.22|4710.22|4710.53|4710.53|4710.22|4710.22|0
1756816500000|2025-09-02 12:35:00|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1756816510000|2025-09-02 12:35:10|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|0
1756816520000|2025-09-02 12:35:20|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1756816530000|2025-09-02 12:35:30|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|0
1756816540000|2025-09-02 12:35:40|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1756816590000|2025-09-02 12:36:30|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|0
1756816600000|2025-09-02 12:36:40|4711.94|4711.94|4711.35|4711.35|4711.94|4711.94|4711.35|4711.35|0
1756816620000|2025-09-02 12:37:00|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1756816630000|2025-09-02 12:37:10|4711.03|4711.03|4710.95|4710.95|4711.03|4711.03|4710.95|4710.95|0
1756816650000|2025-09-02 12:37:30|4710.62|4710.62|4711.21|4711.21|4711.21|4711.21|4710.62|4710.62|0
1756816700000|2025-09-02 12:38:20|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1756816710000|2025-09-02 12:38:30|4710.01|4710.01|4709.35|4709.35|4710.01|4710.01|4709.35|4709.35|0
1756816720000|2025-09-02 12:38:40|4709.34|4709.34|4709.5|4709.5|4709.5|4709.5|4709.34|4709.34|0
1756816730000|2025-09-02 12:38:50|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1756816750000|2025-09-02 12:39:10|4709.42|4709.42|4709.89|4709.89|4709.89|4709.89|4709.42|4709.42|0
1756816760000|2025-09-02 12:39:20|4709.94|4709.94|4710.05|4710.05|4710.05|4710.05|4709.94|4709.94|0
1756816770000|2025-09-02 12:39:30|4710.64|4710.64|4710.63|4710.63|4710.64|4710.64|4710.63|4710.63|0
1756816780000|2025-09-02 12:39:40|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756816790000|2025-09-02 12:39:50|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756816810000|2025-09-02 12:40:10|4711.58|4711.58|4711.68|4711.68|4711.68|4711.68|4711.58|4711.58|0
1756816820000|2025-09-02 12:40:20|4711.77|4711.77|4711.73|4711.73|4711.77|4711.77|4711.73|4711.73|0
1756816840000|2025-09-02 12:40:40|4711.57|4711.57|4711.55|4711.55|4711.57|4711.57|4711.55|4711.55|0
1756816850000|2025-09-02 12:40:50|4712.13|4712.13|4711.94|4711.94|4712.13|4712.13|4711.94|4711.94|0
1756816860000|2025-09-02 12:41:00|4711.79|4711.79|4711.24|4711.24|4711.79|4711.79|4711.24|4711.24|0
1756816870000|2025-09-02 12:41:10|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1756816880000|2025-09-02 12:41:20|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|0
1756816920000|2025-09-02 12:42:00|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756816930000|2025-09-02 12:42:10|4711.96|4711.96|4712.01|4712.01|4712.01|4712.01|4711.96|4711.96|0
1756816940000|2025-09-02 12:42:20|4712.17|4712.17|4712.22|4712.22|4712.22|4712.22|4712.17|4712.17|0
1756816950000|2025-09-02 12:42:30|4712.54|4712.54|4713.13|4713.13|4713.13|4713.13|4712.54|4712.54|0
1756816970000|2025-09-02 12:42:50|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1756816980000|2025-09-02 12:43:00|4713.09|4713.09|4712.2|4712.2|4713.09|4713.09|4712.2|4712.2|0
1756816990000|2025-09-02 12:43:10|4712.04|4712.04|4712|4712|4712.04|4712.04|4712|4712|0
1756817000000|2025-09-02 12:43:20|4711.41|4711.41|4711.25|4711.25|4711.41|4711.41|4711.25|4711.25|0
1756817010000|2025-09-02 12:43:30|4711.08|4711.08|4711.18|4711.18|4711.18|4711.18|4711.08|4711.08|0
1756817040000|2025-09-02 12:44:00|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1756817050000|2025-09-02 12:44:10|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|0
1756817070000|2025-09-02 12:44:30|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1756817080000|2025-09-02 12:44:40|4710.46|4710.46|4710.91|4710.91|4710.91|4710.91|4710.46|4710.46|0
1756817090000|2025-09-02 12:44:50|4711.65|4711.65|4711.68|4711.68|4711.68|4711.68|4711.65|4711.65|0
1756817100000|2025-09-02 12:45:00|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|0
1756817140000|2025-09-02 12:45:40|4711.57|4711.57|4711.49|4711.49|4711.57|4711.57|4711.49|4711.49|0
1756817190000|2025-09-02 12:46:30|4710.9|4710.9|4710.76|4710.76|4710.9|4710.9|4710.76|4710.76|0
1756817200000|2025-09-02 12:46:40|4710.6|4710.6|4710.44|4710.44|4710.6|4710.6|4710.44|4710.44|0
1756817210000|2025-09-02 12:46:50|4709.85|4709.85|4709.63|4709.63|4709.85|4709.85|4709.63|4709.63|0
1756817220000|2025-09-02 12:47:00|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1756817250000|2025-09-02 12:47:30|4709.39|4709.39|4709.07|4709.07|4709.39|4709.39|4709.07|4709.07|0
1756817260000|2025-09-02 12:47:40|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|0
1756817280000|2025-09-02 12:48:00|4708.95|4708.95|4707.45|4707.45|4708.95|4708.95|4707.45|4707.45|0
1756817290000|2025-09-02 12:48:10|4707.4|4707.4|4706.86|4706.86|4707.4|4707.4|4706.81|4706.81|0
1756817310000|2025-09-02 12:48:30|4706.7|4706.7|4706.12|4706.12|4706.7|4706.7|4706.12|4706.12|0
1756817320000|2025-09-02 12:48:40|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|0
1756817340000|2025-09-02 12:49:00|4705.43|4705.43|4705.32|4705.32|4705.48|4705.48|4705.32|4705.32|0
1756817350000|2025-09-02 12:49:10|4704.73|4704.73|4704.64|4704.64|4704.73|4704.73|4704.64|4704.64|0
1756817370000|2025-09-02 12:49:30|4704.79|4704.79|4704.89|4704.89|4704.89|4704.89|4704.79|4704.79|0
1756817390000|2025-09-02 12:49:50|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1756817420000|2025-09-02 12:50:20|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|0
1756817430000|2025-09-02 12:50:30|4704.97|4704.97|4707.86|4707.86|4707.91|4707.91|4704.97|4704.97|0
1756817450000|2025-09-02 12:50:50|4707.54|4707.54|4706.95|4706.95|4707.54|4707.54|4706.95|4706.95|0
1756817470000|2025-09-02 12:51:10|4707.05|4707.05|4706.9|4706.9|4707.05|4707.05|4706.9|4706.9|0
1756817480000|2025-09-02 12:51:20|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|0
1756817510000|2025-09-02 12:51:50|4708.08|4708.08|4708.4|4708.4|4708.4|4708.4|4708.08|4708.08|0
1756817520000|2025-09-02 12:52:00|4708.72|4708.72|4708.22|4708.22|4709.55|4709.55|4708.22|4708.22|0
1756817530000|2025-09-02 12:52:10|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|0
1756817540000|2025-09-02 12:52:20|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|0
1756817560000|2025-09-02 12:52:40|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|0
1756817580000|2025-09-02 12:53:00|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|0
1756817590000|2025-09-02 12:53:10|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1756817600000|2025-09-02 12:53:20|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756817610000|2025-09-02 12:53:30|4708.05|4708.05|4707.97|4707.97|4708.05|4708.05|4707.97|4707.97|0
1756817620000|2025-09-02 12:53:40|4708.02|4708.02|4707.94|4707.94|4708.02|4708.02|4707.94|4707.94|0
1756817650000|2025-09-02 12:54:10|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|0
1756817660000|2025-09-02 12:54:20|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1756817680000|2025-09-02 12:54:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1756817690000|2025-09-02 12:54:50|4709.57|4709.57|4710.2|4710.2|4710.2|4710.2|4709.45|4709.45|0
1756817700000|2025-09-02 12:55:00|4710.21|4710.21|4711.45|4711.45|4711.45|4711.45|4710.21|4710.21|0
1756817710000|2025-09-02 12:55:10|4710.87|4710.87|4710.71|4710.71|4710.87|4710.87|4710.71|4710.71|0
1756817720000|2025-09-02 12:55:20|4710.12|4710.12|4709.96|4709.96|4710.12|4710.12|4709.96|4709.96|0
1756817730000|2025-09-02 12:55:30|4709.81|4709.81|4707.88|4707.88|4709.81|4709.81|4707.88|4707.88|0
1756817740000|2025-09-02 12:55:40|4707.3|4707.3|4706.32|4706.32|4707.3|4707.3|4706.32|4706.32|0
1756817760000|2025-09-02 12:56:00|4706.91|4706.91|4706.32|4706.32|4706.91|4706.91|4706.32|4706.32|0
1756817780000|2025-09-02 12:56:20|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1756817810000|2025-09-02 12:56:50|4705.14|4705.14|4704.55|4704.55|4705.14|4705.14|4704.55|4704.55|0
1756817830000|2025-09-02 12:57:10|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|0
1756817840000|2025-09-02 12:57:20|4704.12|4704.12|4703.69|4703.69|4704.12|4704.12|4703.69|4703.69|0
1756817850000|2025-09-02 12:57:30|4703.77|4703.77|4703.92|4703.92|4703.92|4703.92|4703.77|4703.77|0
1756817860000|2025-09-02 12:57:40|4704|4704|4704.13|4704.13|4704.13|4704.13|4704|4704|0
1756817880000|2025-09-02 12:58:00|4704.44|4704.44|4706.21|4706.21|4706.21|4706.21|4704.44|4704.44|0
1756817900000|2025-09-02 12:58:20|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|0
1756817910000|2025-09-02 12:58:30|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1756817930000|2025-09-02 12:58:50|4706.54|4706.54|4706.7|4706.7|4706.7|4706.7|4706.54|4706.54|0
1756817960000|2025-09-02 12:59:20|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756817970000|2025-09-02 12:59:30|4707.13|4707.13|4707.13|4707.13|4707.72|4707.72|4707.13|4707.13|0
1756817980000|2025-09-02 12:59:40|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756817990000|2025-09-02 12:59:50|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1756818000000|2025-09-02 13:00:00|4706.54|4706.54|4706.39|4706.39|4706.54|4706.54|4706.39|4706.39|0
1756818030000|2025-09-02 13:00:30|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1756818040000|2025-09-02 13:00:40|4707.3|4707.3|4707.46|4707.46|4707.46|4707.46|4707.3|4707.3|0
1756818050000|2025-09-02 13:00:50|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1756818080000|2025-09-02 13:01:20|4707.35|4707.35|4705.53|4705.53|4707.35|4707.35|4705.53|4705.53|0
1756818090000|2025-09-02 13:01:30|4705.21|4705.21|4704.57|4704.57|4705.21|4705.21|4704.57|4704.57|0
1756818100000|2025-09-02 13:01:40|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1756818120000|2025-09-02 13:02:00|4705|4705|4705.16|4705.16|4705.16|4705.16|4705|4705|0
1756818130000|2025-09-02 13:02:10|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|0
1756818140000|2025-09-02 13:02:20|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1756818160000|2025-09-02 13:02:40|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.32|4705.32|0
1756818170000|2025-09-02 13:02:50|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|0
1756818180000|2025-09-02 13:03:00|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|0
1756818190000|2025-09-02 13:03:10|4705.97|4705.97|4706.57|4706.57|4706.57|4706.57|4705.97|4705.97|0
1756818200000|2025-09-02 13:03:20|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|0
1756818210000|2025-09-02 13:03:30|4706.8|4706.8|4706.9|4706.9|4706.9|4706.9|4706.8|4706.8|0
1756818240000|2025-09-02 13:04:00|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|0
1756818260000|2025-09-02 13:04:20|4708.07|4708.07|4708.4|4708.4|4708.4|4708.4|4708.07|4708.07|0
1756818300000|2025-09-02 13:05:00|4709.58|4709.58|4710.98|4710.98|4710.98|4710.98|4709.58|4709.58|0
1756818310000|2025-09-02 13:05:10|4710.39|4710.39|4709.32|4709.32|4710.39|4710.39|4709.32|4709.32|0
1756818330000|2025-09-02 13:05:30|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1756818380000|2025-09-02 13:06:20|4709.7|4709.7|4710.38|4710.38|4710.38|4710.38|4709.7|4709.7|0
1756818400000|2025-09-02 13:06:40|4710.96|4710.96|4710.92|4710.92|4710.96|4710.96|4710.92|4710.92|0
1756818410000|2025-09-02 13:06:50|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|0
1756818430000|2025-09-02 13:07:10|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1756818480000|2025-09-02 13:08:00|4711.19|4711.19|4711.68|4711.68|4711.68|4711.68|4711.1|4711.1|0
1756818500000|2025-09-02 13:08:20|4711.62|4711.62|4711.31|4711.31|4711.62|4711.62|4711.31|4711.31|0
1756818510000|2025-09-02 13:08:30|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756818520000|2025-09-02 13:08:40|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756818560000|2025-09-02 13:09:20|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756818570000|2025-09-02 13:09:30|4708.86|4708.86|4709.45|4709.45|4709.45|4709.45|4708.86|4708.86|0
1756818590000|2025-09-02 13:09:50|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1756818630000|2025-09-02 13:10:30|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|0
1756818660000|2025-09-02 13:11:00|4709.88|4709.88|4709.29|4709.29|4709.88|4709.88|4709.29|4709.29|0
1756818670000|2025-09-02 13:11:10|4709.61|4709.61|4709.02|4709.02|4709.61|4709.61|4709.02|4709.02|0
1756818690000|2025-09-02 13:11:30|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1756818710000|2025-09-02 13:11:50|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1756818720000|2025-09-02 13:12:00|4710.24|4710.24|4709.65|4709.65|4710.24|4710.24|4709.65|4709.65|0
1756818760000|2025-09-02 13:12:40|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1756818780000|2025-09-02 13:13:00|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1756818790000|2025-09-02 13:13:10|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|0
1756818800000|2025-09-02 13:13:20|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1756818810000|2025-09-02 13:13:30|4709.81|4709.81|4709.22|4709.22|4709.81|4709.81|4709.22|4709.22|0
1756818820000|2025-09-02 13:13:40|4709.21|4709.21|4709.19|4709.19|4709.21|4709.21|4709.19|4709.19|0
1756818830000|2025-09-02 13:13:50|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|0
1756818840000|2025-09-02 13:14:00|4708.88|4708.88|4708.29|4708.29|4708.88|4708.88|4708.29|4708.29|0
1756818870000|2025-09-02 13:14:30|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|0
1756818910000|2025-09-02 13:15:10|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|0
1756818920000|2025-09-02 13:15:20|4708.5|4708.5|4708.59|4708.59|4708.59|4708.59|4708.5|4708.5|0
1756818930000|2025-09-02 13:15:30|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1756818980000|2025-09-02 13:16:20|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|0
1756819000000|2025-09-02 13:16:40|4708.26|4708.26|4708.31|4708.31|4708.31|4708.31|4708.26|4708.26|0
1756819010000|2025-09-02 13:16:50|4708.9|4708.9|4709.22|4709.22|4709.22|4709.22|4708.9|4708.9|0
1756819020000|2025-09-02 13:17:00|4709.18|4709.18|4708.8|4708.8|4709.18|4709.18|4708.8|4708.8|0
1756819030000|2025-09-02 13:17:10|4708.47|4708.47|4708.39|4708.39|4708.47|4708.47|4708.39|4708.39|0
1756819040000|2025-09-02 13:17:20|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1756819060000|2025-09-02 13:17:40|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|0
1756819080000|2025-09-02 13:18:00|4707.8|4707.8|4707.05|4707.05|4707.8|4707.8|4707.05|4707.05|0
1756819100000|2025-09-02 13:18:20|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|0
1756819110000|2025-09-02 13:18:30|4706.45|4706.45|4708.24|4708.24|4708.24|4708.24|4706.43|4706.43|0
1756819120000|2025-09-02 13:18:40|4708.55|4708.55|4708.69|4708.69|4708.69|4708.69|4708.54|4708.54|0
1756819130000|2025-09-02 13:18:50|4708.11|4708.11|4707.67|4707.67|4708.11|4708.11|4707.52|4707.52|0
1756819140000|2025-09-02 13:19:00|4707.77|4707.77|4707.72|4707.72|4707.77|4707.77|4707.72|4707.72|0
1756819150000|2025-09-02 13:19:10|4707.85|4707.85|4708.84|4708.84|4708.84|4708.84|4707.85|4707.85|0
1756819160000|2025-09-02 13:19:20|4708.99|4708.99|4710.16|4710.16|4710.16|4710.16|4708.99|4708.99|0
1756819180000|2025-09-02 13:19:40|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1756819190000|2025-09-02 13:19:50|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|0
1756819220000|2025-09-02 13:20:20|4711.73|4711.73|4712.32|4712.32|4712.32|4712.32|4711.73|4711.73|0
1756819230000|2025-09-02 13:20:30|4712.91|4712.91|4712.81|4712.81|4712.91|4712.91|4712.81|4712.81|0
1756819260000|2025-09-02 13:21:00|4712.85|4712.85|4711.67|4711.67|4712.85|4712.85|4711.67|4711.67|0
1756819270000|2025-09-02 13:21:10|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756819280000|2025-09-02 13:21:20|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|0
1756819320000|2025-09-02 13:22:00|4712.83|4712.83|4713.03|4713.03|4713.03|4713.03|4712.77|4712.77|0
1756819330000|2025-09-02 13:22:10|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1756819340000|2025-09-02 13:22:20|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|0
1756819360000|2025-09-02 13:22:40|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1756819370000|2025-09-02 13:22:50|4714.76|4714.76|4715.35|4715.35|4715.35|4715.35|4714.76|4714.76|0
1756819380000|2025-09-02 13:23:00|4715.67|4715.67|4713.91|4713.91|4715.67|4715.67|4713.91|4713.91|0
1756819420000|2025-09-02 13:23:40|4715.67|4715.67|4715.72|4715.72|4715.72|4715.72|4715.67|4715.67|0
1756819480000|2025-09-02 13:24:40|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|0
1756819510000|2025-09-02 13:25:10|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1756819520000|2025-09-02 13:25:20|4715.23|4715.23|4714.64|4714.64|4715.23|4715.23|4714.64|4714.64|0
1756819540000|2025-09-02 13:25:40|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|0
1756819550000|2025-09-02 13:25:50|4715.81|4715.81|4716.4|4716.4|4716.4|4716.4|4715.81|4715.81|0
1756819570000|2025-09-02 13:26:10|4716.45|4716.45|4716.3|4716.3|4716.45|4716.45|4716.3|4716.3|0
1756819620000|2025-09-02 13:27:00|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1756819630000|2025-09-02 13:27:10|4716.3|4716.3|4716.34|4716.34|4716.34|4716.34|4716.3|4716.3|0
1756819680000|2025-09-02 13:28:00|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|0
1756819730000|2025-09-02 13:28:50|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1756819750000|2025-09-02 13:29:10|4717.09|4717.09|4716.67|4716.67|4717.09|4717.09|4715.49|4715.49|0
1756819770000|2025-09-02 13:29:30|4715.75|4715.75|4715.7|4715.7|4715.75|4715.75|4715.7|4715.7|0
1756819800000|2025-09-02 13:30:00|4715.65|4715.65|4718.45|4718.45|4719.04|4719.04|4715.56|4715.56|0
1756819810000|2025-09-02 13:30:10|4717.86|4717.86|4718.35|4718.35|4719.85|4719.85|4717.86|4717.86|0
1756819820000|2025-09-02 13:30:20|4718.5|4718.5|4720.21|4720.21|4720.21|4720.21|4718.5|4718.5|0
1756819830000|2025-09-02 13:30:30|4720.31|4720.31|4720.36|4720.36|4720.36|4720.36|4720.31|4720.31|0
1756819840000|2025-09-02 13:30:40|4720.95|4720.95|4721.65|4721.65|4722.83|4722.83|4720.95|4720.95|0
1756819850000|2025-09-02 13:30:50|4721.06|4721.06|4722.24|4722.24|4722.24|4722.24|4721.06|4721.06|0
1756819860000|2025-09-02 13:31:00|4721.65|4721.65|4724.54|4724.54|4725.13|4725.13|4721.06|4721.06|0
1756819870000|2025-09-02 13:31:10|4723.95|4723.95|4723.45|4723.45|4723.95|4723.95|4723.37|4723.37|0
1756819890000|2025-09-02 13:31:30|4723.49|4723.49|4726|4726|4726|4726|4723.49|4723.49|0
1756819900000|2025-09-02 13:31:40|4726.02|4726.02|4726.35|4726.35|4726.35|4726.35|4726.02|4726.02|0
1756819910000|2025-09-02 13:31:50|4726.68|4726.68|4727.31|4727.31|4727.85|4727.85|4726.68|4726.68|0
1756819920000|2025-09-02 13:32:00|4727.9|4727.9|4726.77|4726.77|4727.99|4727.99|4726.77|4726.77|0
1756819930000|2025-09-02 13:32:10|4726.18|4726.18|4725.64|4725.64|4726.18|4726.18|4725.59|4725.59|0
1756819940000|2025-09-02 13:32:20|4726.82|4726.82|4726.66|4726.66|4726.82|4726.82|4726.66|4726.66|0
1756819950000|2025-09-02 13:32:30|4726.82|4726.82|4724.72|4724.72|4726.82|4726.82|4724.72|4724.72|0
1756819960000|2025-09-02 13:32:40|4722.96|4722.96|4725.31|4725.31|4725.31|4725.31|4722.96|4722.96|0
1756819970000|2025-09-02 13:32:50|4725.16|4725.16|4726.33|4726.33|4726.33|4726.33|4725.16|4725.16|0
1756819980000|2025-09-02 13:33:00|4726.01|4726.01|4725.75|4725.75|4726.01|4726.01|4725.42|4725.42|0
1756819990000|2025-09-02 13:33:10|4726.33|4726.33|4727.08|4727.08|4727.08|4727.08|4726.33|4726.33|0
1756820000000|2025-09-02 13:33:20|4727.67|4727.67|4728.26|4728.26|4728.26|4728.26|4727.67|4727.67|0
1756820010000|2025-09-02 13:33:30|4728.31|4728.31|4728.89|4728.89|4728.89|4728.89|4728.31|4728.31|0
1756820020000|2025-09-02 13:33:40|4728.8|4728.8|4728.86|4728.86|4728.86|4728.86|4728.21|4728.21|0
1756820030000|2025-09-02 13:33:50|4728.27|4728.27|4728.77|4728.77|4728.86|4728.86|4728.27|4728.27|0
1756820040000|2025-09-02 13:34:00|4728.76|4728.76|4728.75|4728.75|4728.76|4728.76|4728.75|4728.75|0
1756820050000|2025-09-02 13:34:10|4729.06|4729.06|4728.15|4728.15|4729.06|4729.06|4728.15|4728.15|0
1756820060000|2025-09-02 13:34:20|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|0
1756820070000|2025-09-02 13:34:30|4726.92|4726.92|4727.25|4727.25|4727.25|4727.25|4726.92|4726.92|0
1756820080000|2025-09-02 13:34:40|4726.07|4726.07|4726.22|4726.22|4726.66|4726.66|4726.07|4726.07|0
1756820090000|2025-09-02 13:34:50|4726.27|4726.27|4726.86|4726.86|4726.86|4726.86|4726.27|4726.27|0
1756820100000|2025-09-02 13:35:00|4727.41|4727.41|4726.66|4726.66|4727.41|4727.41|4726.61|4726.61|0
1756820110000|2025-09-02 13:35:10|4726.07|4726.07|4726.13|4726.13|4726.16|4726.16|4726.07|4726.07|0
1756820120000|2025-09-02 13:35:20|4725.8|4725.8|4725.21|4725.21|4725.8|4725.8|4725.21|4725.21|0
1756820130000|2025-09-02 13:35:30|4725.8|4725.8|4725.8|4725.8|4725.85|4725.85|4725.8|4725.8|0
1756820140000|2025-09-02 13:35:40|4725.9|4725.9|4725.36|4725.36|4725.9|4725.9|4725.31|4725.31|0
1756820150000|2025-09-02 13:35:50|4725.41|4725.41|4724.23|4724.23|4725.41|4725.41|4724.23|4724.23|0
1756820160000|2025-09-02 13:36:00|4723.05|4723.05|4723.08|4723.08|4723.67|4723.67|4723.05|4723.05|0
1756820170000|2025-09-02 13:36:10|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1756820180000|2025-09-02 13:36:20|4724.26|4724.26|4723.25|4723.25|4724.26|4724.26|4722.92|4722.92|0
1756820190000|2025-09-02 13:36:30|4722.66|4722.66|4722.77|4722.77|4722.77|4722.77|4722.66|4722.66|0
1756820200000|2025-09-02 13:36:40|4722.79|4722.79|4723.18|4723.18|4723.5|4723.5|4722.79|4722.79|0
1756820210000|2025-09-02 13:36:50|4723.23|4723.23|4722.9|4722.9|4723.23|4723.23|4722.9|4722.9|0
1756820240000|2025-09-02 13:37:20|4722.31|4722.31|4721.72|4721.72|4722.31|4722.31|4721.14|4721.14|0
1756820250000|2025-09-02 13:37:30|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|0
1756820260000|2025-09-02 13:37:40|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1756820270000|2025-09-02 13:37:50|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1756820290000|2025-09-02 13:38:10|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1756820300000|2025-09-02 13:38:20|4723.41|4723.41|4723.46|4723.46|4723.46|4723.46|4723.41|4723.41|0
1756820310000|2025-09-02 13:38:30|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1756820320000|2025-09-02 13:38:40|4723.88|4723.88|4723.29|4723.29|4723.88|4723.88|4723.29|4723.29|0
1756820330000|2025-09-02 13:38:50|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|0
1756820350000|2025-09-02 13:39:10|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|0
1756820360000|2025-09-02 13:39:20|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1756820370000|2025-09-02 13:39:30|4724.47|4724.47|4723.32|4723.32|4724.5|4724.5|4723.32|4723.32|0
1756820390000|2025-09-02 13:39:50|4724.5|4724.5|4725.24|4725.24|4725.24|4725.24|4724.5|4724.5|0
1756820400000|2025-09-02 13:40:00|4725.57|4725.57|4725.71|4725.71|4725.71|4725.71|4725.57|4725.57|0
1756820410000|2025-09-02 13:40:10|4726.04|4726.04|4726.37|4726.37|4726.37|4726.37|4726.04|4726.04|0
1756820440000|2025-09-02 13:40:40|4726.35|4726.35|4725.17|4725.17|4726.35|4726.35|4725.17|4725.17|0
1756820450000|2025-09-02 13:40:50|4724.59|4724.59|4725.17|4725.17|4725.22|4725.22|4724.59|4724.59|0
1756820460000|2025-09-02 13:41:00|4724.59|4724.59|4724.72|4724.72|4724.78|4724.78|4724.1|4724.1|0
1756820470000|2025-09-02 13:41:10|4724.39|4724.39|4722.94|4722.94|4724.39|4724.39|4722.94|4722.94|0
1756820480000|2025-09-02 13:41:20|4723.25|4723.25|4722.08|4722.08|4723.25|4723.25|4722.08|4722.08|0
1756820490000|2025-09-02 13:41:30|4722.23|4722.23|4721.89|4721.89|4722.23|4722.23|4721.65|4721.65|0
1756820500000|2025-09-02 13:41:40|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|0
1756820510000|2025-09-02 13:41:50|4721.36|4721.36|4720.21|4720.21|4721.36|4721.36|4720.19|4720.19|0
1756820520000|2025-09-02 13:42:00|4719.62|4719.62|4719.31|4719.31|4719.62|4719.62|4719.31|4719.31|0
1756820530000|2025-09-02 13:42:10|4719.46|4719.46|4718.81|4718.81|4720.21|4720.21|4718.81|4718.81|0
1756820540000|2025-09-02 13:42:20|4718.22|4718.22|4719.4|4719.4|4719.4|4719.4|4718.22|4718.22|0
1756820550000|2025-09-02 13:42:30|4719.99|4719.99|4721|4721|4721|4721|4719.99|4719.99|0
1756820560000|2025-09-02 13:42:40|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|0
1756820570000|2025-09-02 13:42:50|4721|4721|4721|4721|4721|4721|4721|4721|0
1756820610000|2025-09-02 13:43:30|4721.16|4721.16|4721.12|4721.12|4721.19|4721.19|4721.12|4721.12|0
1756820620000|2025-09-02 13:43:40|4721.21|4721.21|4722.38|4722.38|4722.38|4722.38|4721.21|4721.21|0
1756820630000|2025-09-02 13:43:50|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|0
1756820640000|2025-09-02 13:44:00|4721.47|4721.47|4719.7|4719.7|4721.47|4721.47|4719.7|4719.7|0
1756820650000|2025-09-02 13:44:10|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1756820670000|2025-09-02 13:44:30|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1756820690000|2025-09-02 13:44:50|4719.11|4719.11|4718.42|4718.42|4719.11|4719.11|4718.42|4718.42|0
1756820700000|2025-09-02 13:45:00|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1756820710000|2025-09-02 13:45:10|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1756820720000|2025-09-02 13:45:20|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1756820730000|2025-09-02 13:45:30|4716.68|4716.68|4715.51|4715.51|4716.68|4716.68|4715.51|4715.51|0
1756820740000|2025-09-02 13:45:40|4714.92|4714.92|4714.03|4714.03|4714.92|4714.92|4712.26|4712.26|0
1756820750000|2025-09-02 13:45:50|4713.7|4713.7|4713.21|4713.21|4713.8|4713.8|4713.21|4713.21|0
1756820760000|2025-09-02 13:46:00|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1756820770000|2025-09-02 13:46:10|4712.86|4712.86|4712.86|4712.86|4713.45|4713.45|4712.86|4712.86|0
1756820790000|2025-09-02 13:46:30|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|0
1756820800000|2025-09-02 13:46:40|4712.54|4712.54|4711.75|4711.75|4712.54|4712.54|4711.75|4711.75|0
1756820810000|2025-09-02 13:46:50|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|0
1756820820000|2025-09-02 13:47:00|4712.19|4712.19|4712.13|4712.13|4712.19|4712.19|4711.6|4711.6|0
1756820830000|2025-09-02 13:47:10|4712.11|4712.11|4712.13|4712.13|4712.13|4712.13|4712.11|4712.11|0
1756820840000|2025-09-02 13:47:20|4711.54|4711.54|4710.94|4710.94|4711.54|4711.54|4710.94|4710.94|0
1756820850000|2025-09-02 13:47:30|4711.53|4711.53|4712.11|4712.11|4712.11|4712.11|4711.53|4711.53|0
1756820860000|2025-09-02 13:47:40|4711.79|4711.79|4710.6|4710.6|4711.79|4711.79|4709.87|4709.87|0
1756820870000|2025-09-02 13:47:50|4711.19|4711.19|4712.37|4712.37|4712.37|4712.37|4711.19|4711.19|0
1756820890000|2025-09-02 13:48:10|4710.6|4710.6|4710.56|4710.56|4710.6|4710.6|4710.56|4710.56|0
1756820900000|2025-09-02 13:48:20|4709.64|4709.64|4708.91|4708.91|4709.64|4709.64|4708.91|4708.91|0
1756820930000|2025-09-02 13:48:50|4709.5|4709.5|4710.09|4710.09|4710.09|4710.09|4709.5|4709.5|0
1756820950000|2025-09-02 13:49:10|4710.24|4710.24|4709.07|4709.07|4710.24|4710.24|4709.07|4709.07|0
1756820960000|2025-09-02 13:49:20|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|0
1756820970000|2025-09-02 13:49:30|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|0
1756820990000|2025-09-02 13:49:50|4709.67|4709.67|4710.48|4710.48|4710.48|4710.48|4709.67|4709.67|0
1756821000000|2025-09-02 13:50:00|4710.64|4710.64|4710.66|4710.66|4710.66|4710.66|4710.64|4710.64|0
1756821010000|2025-09-02 13:50:10|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|0
1756821020000|2025-09-02 13:50:20|4711.46|4711.46|4711.51|4711.51|4711.51|4711.51|4711.46|4711.46|0
1756821030000|2025-09-02 13:50:30|4711.36|4711.36|4709.54|4709.54|4711.36|4711.36|4709.54|4709.54|0
1756821040000|2025-09-02 13:50:40|4709.38|4709.38|4710.07|4710.07|4710.07|4710.07|4709.38|4709.38|0
1756821050000|2025-09-02 13:50:50|4710.23|4710.23|4710.82|4710.82|4710.82|4710.82|4710.23|4710.23|0
1756821060000|2025-09-02 13:51:00|4710.23|4710.23|4712.58|4712.58|4712.58|4712.58|4709.05|4709.05|0
1756821070000|2025-09-02 13:51:10|4711.99|4711.99|4711.73|4711.73|4712.01|4712.01|4711.42|4711.42|0
1756821080000|2025-09-02 13:51:20|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|0
1756821090000|2025-09-02 13:51:30|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756821100000|2025-09-02 13:51:40|4711.93|4711.93|4712.51|4712.51|4712.51|4712.51|4711.93|4711.93|0
1756821110000|2025-09-02 13:51:50|4713.43|4713.43|4713.8|4713.8|4713.8|4713.8|4713.43|4713.43|0
1756821120000|2025-09-02 13:52:00|4714.39|4714.39|4714.48|4714.48|4714.48|4714.48|4714.39|4714.39|0
1756821130000|2025-09-02 13:52:10|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1756821140000|2025-09-02 13:52:20|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1756821170000|2025-09-02 13:52:50|4714.63|4714.63|4714.09|4714.09|4714.68|4714.68|4714.09|4714.09|0
1756821180000|2025-09-02 13:53:00|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|0
1756821190000|2025-09-02 13:53:10|4714.64|4714.64|4716.4|4716.4|4716.4|4716.4|4714.64|4714.64|0
1756821210000|2025-09-02 13:53:30|4716.38|4716.38|4717.55|4717.55|4717.55|4717.55|4716.38|4716.38|0
1756821220000|2025-09-02 13:53:40|4717.87|4717.87|4718.07|4718.07|4718.07|4718.07|4717.87|4717.87|0
1756821230000|2025-09-02 13:53:50|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|0
1756821240000|2025-09-02 13:54:00|4719.25|4719.25|4718.66|4718.66|4719.25|4719.25|4718.66|4718.66|0
1756821250000|2025-09-02 13:54:10|4718.72|4718.72|4718.89|4718.89|4718.89|4718.89|4718.31|4718.31|0
1756821270000|2025-09-02 13:54:30|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1756821310000|2025-09-02 13:55:10|4720.79|4720.79|4721.38|4721.38|4721.38|4721.38|4720.79|4720.79|0
1756821330000|2025-09-02 13:55:30|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|0
1756821370000|2025-09-02 13:56:10|4721.11|4721.11|4721.39|4721.39|4721.44|4721.44|4721.11|4721.11|0
1756821380000|2025-09-02 13:56:20|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|0
1756821390000|2025-09-02 13:56:30|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|0
1756821400000|2025-09-02 13:56:40|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1756821410000|2025-09-02 13:56:50|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|0
1756821440000|2025-09-02 13:57:20|4722.23|4722.23|4722.39|4722.39|4722.39|4722.39|4722.23|4722.23|0
1756821470000|2025-09-02 13:57:50|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|0
1756821480000|2025-09-02 13:58:00|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1756821490000|2025-09-02 13:58:10|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|0
1756821500000|2025-09-02 13:58:20|4723.83|4723.83|4724.39|4724.39|4724.42|4724.42|4723.83|4723.83|0
1756821510000|2025-09-02 13:58:30|4724.72|4724.72|4724.39|4724.39|4724.72|4724.72|4724.39|4724.39|0
1756821520000|2025-09-02 13:58:40|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1756821530000|2025-09-02 13:58:50|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|0
1756821540000|2025-09-02 13:59:00|4723.02|4723.02|4722.1|4722.1|4723.02|4723.02|4722.1|4722.1|0
1756821560000|2025-09-02 13:59:20|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|0
1756821570000|2025-09-02 13:59:30|4721.82|4721.82|4722.41|4722.41|4722.41|4722.41|4721.82|4721.82|0
1756821580000|2025-09-02 13:59:40|4722.42|4722.42|4722.37|4722.37|4722.42|4722.42|4722.37|4722.37|0
1756821590000|2025-09-02 13:59:50|4722.53|4722.53|4724.85|4724.85|4724.85|4724.85|4722.53|4722.53|0
1756821600000|2025-09-02 14:00:00|4724.26|4724.26|4724.53|4724.53|4724.53|4724.53|4723.61|4723.61|0
1756821610000|2025-09-02 14:00:10|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|0
1756821620000|2025-09-02 14:00:20|4725.5|4725.5|4725.79|4725.79|4725.95|4725.95|4725.5|4725.5|0
1756821630000|2025-09-02 14:00:30|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|0
1756821640000|2025-09-02 14:00:40|4725.73|4725.73|4726.32|4726.32|4726.32|4726.32|4725.73|4725.73|0
1756821660000|2025-09-02 14:01:00|4726.37|4726.37|4725.46|4725.46|4726.37|4726.37|4725.46|4725.46|0
1756821670000|2025-09-02 14:01:10|4724.87|4724.87|4725.78|4725.78|4726.37|4726.37|4724.87|4724.87|0
1756821680000|2025-09-02 14:01:20|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756821690000|2025-09-02 14:01:30|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|0
1756821700000|2025-09-02 14:01:40|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756821710000|2025-09-02 14:01:50|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|0
1756821720000|2025-09-02 14:02:00|4726.08|4726.08|4726.03|4726.03|4726.08|4726.08|4726.03|4726.03|0
1756821730000|2025-09-02 14:02:10|4724.85|4724.85|4724.76|4724.76|4724.85|4724.85|4724.71|4724.71|0
1756821760000|2025-09-02 14:02:40|4724.73|4724.73|4724.59|4724.59|4724.76|4724.76|4724.59|4724.59|0
1756821770000|2025-09-02 14:02:50|4725.77|4725.77|4726.36|4726.36|4726.36|4726.36|4725.77|4725.77|0
1756821780000|2025-09-02 14:03:00|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|0
1756821800000|2025-09-02 14:03:20|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|0
1756821810000|2025-09-02 14:03:30|4727.74|4727.74|4727.74|4727.74|4727.74|4727.74|4727.72|4727.72|0
1756821820000|2025-09-02 14:03:40|4727.79|4727.79|4727.84|4727.84|4727.84|4727.84|4727.79|4727.79|0
1756821840000|2025-09-02 14:04:00|4728.17|4728.17|4729.33|4729.33|4729.93|4729.93|4728.17|4728.17|0
1756821850000|2025-09-02 14:04:10|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|0
1756821870000|2025-09-02 14:04:30|4729.33|4729.33|4728.86|4728.86|4729.45|4729.45|4728.86|4728.86|0
1756821880000|2025-09-02 14:04:40|4728.91|4728.91|4728.75|4728.75|4728.91|4728.91|4728.75|4728.75|0
1756821890000|2025-09-02 14:04:50|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1756821900000|2025-09-02 14:05:00|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4728.9|4728.9|0
1756821910000|2025-09-02 14:05:10|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1756821920000|2025-09-02 14:05:20|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1756821940000|2025-09-02 14:05:40|4730.39|4730.39|4730.96|4730.96|4730.98|4730.98|4730.39|4730.39|0
1756821950000|2025-09-02 14:05:50|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|0
1756821960000|2025-09-02 14:06:00|4732.14|4732.14|4732.91|4732.91|4732.91|4732.91|4732.14|4732.14|0
1756821980000|2025-09-02 14:06:20|4733.22|4733.22|4731.72|4731.72|4733.22|4733.22|4731.72|4731.72|0
1756822000000|2025-09-02 14:06:40|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|0
1756822010000|2025-09-02 14:06:50|4731.18|4731.18|4731.76|4731.76|4731.76|4731.76|4731.18|4731.18|0
1756822020000|2025-09-02 14:07:00|4731.81|4731.81|4732.4|4732.4|4732.4|4732.4|4731.81|4731.81|0
1756822030000|2025-09-02 14:07:10|4732.99|4732.99|4733.31|4733.31|4733.31|4733.31|4732.99|4732.99|0
1756822040000|2025-09-02 14:07:20|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1756822050000|2025-09-02 14:07:30|4732.88|4732.88|4732.91|4732.91|4732.91|4732.91|4732.88|4732.88|0
1756822060000|2025-09-02 14:07:40|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|0
1756822090000|2025-09-02 14:08:10|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|0
1756822100000|2025-09-02 14:08:20|4732.32|4732.32|4731.71|4731.71|4732.32|4732.32|4731.13|4731.13|0
1756822110000|2025-09-02 14:08:30|4731.69|4731.69|4731.9|4731.9|4731.9|4731.9|4731.32|4731.32|0
1756822160000|2025-09-02 14:09:20|4731.86|4731.86|4731.48|4731.48|4731.86|4731.86|4731.48|4731.48|0
1756822170000|2025-09-02 14:09:30|4731.58|4731.58|4731.53|4731.53|4731.58|4731.58|4731.53|4731.53|0
1756822210000|2025-09-02 14:10:10|4731.69|4731.69|4731.1|4731.1|4731.69|4731.69|4731.1|4731.1|0
1756822230000|2025-09-02 14:10:30|4730.94|4730.94|4729.76|4729.76|4730.94|4730.94|4729.76|4729.76|0
1756822240000|2025-09-02 14:10:40|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1756822260000|2025-09-02 14:11:00|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|0
1756822270000|2025-09-02 14:11:10|4729.3|4729.3|4728.56|4728.56|4729.3|4729.3|4728.56|4728.56|0
1756822280000|2025-09-02 14:11:20|4728.59|4728.59|4727.54|4727.54|4728.59|4728.59|4727.54|4727.54|0
1756822300000|2025-09-02 14:11:40|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|0
1756822310000|2025-09-02 14:11:50|4728.12|4728.12|4727.54|4727.54|4728.12|4728.12|4727.54|4727.54|0
1756822320000|2025-09-02 14:12:00|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1756822330000|2025-09-02 14:12:10|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|0
1756822340000|2025-09-02 14:12:20|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756822360000|2025-09-02 14:12:40|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|0
1756822370000|2025-09-02 14:12:50|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756822380000|2025-09-02 14:13:00|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|0
1756822410000|2025-09-02 14:13:30|4725.69|4725.69|4725.37|4725.37|4725.69|4725.69|4725.37|4725.37|0
1756822420000|2025-09-02 14:13:40|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1756822450000|2025-09-02 14:14:10|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|0
1756822470000|2025-09-02 14:14:30|4725.39|4725.39|4725.98|4725.98|4725.98|4725.98|4725.39|4725.39|0
1756822500000|2025-09-02 14:15:00|4726.57|4726.57|4726.72|4726.72|4726.72|4726.72|4726.57|4726.57|0
1756822510000|2025-09-02 14:15:10|4726.65|4726.65|4727.88|4727.88|4727.88|4727.88|4726.65|4726.65|0
1756822520000|2025-09-02 14:15:20|4728.47|4728.47|4727.88|4727.88|4728.47|4728.47|4727.88|4727.88|0
1756822540000|2025-09-02 14:15:40|4727.29|4727.29|4727.35|4727.35|4727.35|4727.35|4726.7|4726.7|0
1756822550000|2025-09-02 14:15:50|4727.25|4727.25|4728.17|4728.17|4728.17|4728.17|4727.25|4727.25|0
1756822560000|2025-09-02 14:16:00|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|0
1756822570000|2025-09-02 14:16:10|4728.69|4728.69|4728.42|4728.42|4728.69|4728.69|4728.1|4728.1|0
1756822590000|2025-09-02 14:16:30|4728.47|4728.47|4727.67|4727.67|4728.5|4728.5|4727.67|4727.67|0
1756822610000|2025-09-02 14:16:50|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1756822620000|2025-09-02 14:17:00|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|0
1756822630000|2025-09-02 14:17:10|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|0
1756822640000|2025-09-02 14:17:20|4726.46|4726.46|4726.18|4726.18|4726.46|4726.46|4726.18|4726.18|0
1756822650000|2025-09-02 14:17:30|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|0
1756822680000|2025-09-02 14:18:00|4726.81|4726.81|4726.98|4726.98|4726.98|4726.98|4726.81|4726.81|0
1756822690000|2025-09-02 14:18:10|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1756822700000|2025-09-02 14:18:20|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1756822710000|2025-09-02 14:18:30|4728.14|4728.14|4729.05|4729.05|4729.05|4729.05|4728.14|4728.14|0
1756822720000|2025-09-02 14:18:40|4728.46|4728.46|4728.28|4728.28|4728.46|4728.46|4728.28|4728.28|0
1756822740000|2025-09-02 14:19:00|4728.22|4728.22|4727.31|4727.31|4728.22|4728.22|4727.31|4727.31|0
1756822750000|2025-09-02 14:19:10|4726.72|4726.72|4727.31|4727.31|4727.31|4727.31|4726.72|4726.72|0
1756822780000|2025-09-02 14:19:40|4726.72|4726.72|4726.62|4726.62|4726.72|4726.72|4726.61|4726.61|0
1756822790000|2025-09-02 14:19:50|4726.77|4726.77|4726.67|4726.67|4726.77|4726.77|4726.62|4726.62|0
1756822800000|2025-09-02 14:20:00|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|0
1756822810000|2025-09-02 14:20:10|4726.37|4726.37|4724.66|4724.66|4726.37|4726.37|4724.01|4724.01|0
1756822830000|2025-09-02 14:20:30|4724.5|4724.5|4724.26|4724.26|4724.5|4724.5|4724.26|4724.26|0
1756822840000|2025-09-02 14:20:40|4723.97|4723.97|4723.36|4723.36|4724.1|4724.1|4723.36|4723.36|0
1756822850000|2025-09-02 14:20:50|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1756822860000|2025-09-02 14:21:00|4723.56|4723.56|4723.61|4723.61|4723.61|4723.61|4723.56|4723.56|0
1756822870000|2025-09-02 14:21:10|4724.79|4724.79|4726.21|4726.21|4726.21|4726.21|4724.79|4724.79|0
1756822880000|2025-09-02 14:21:20|4725.62|4725.62|4725.72|4725.72|4725.72|4725.72|4725.62|4725.62|0
1756822890000|2025-09-02 14:21:30|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|0
1756822900000|2025-09-02 14:21:40|4725.18|4725.18|4726.36|4726.36|4726.36|4726.36|4725.18|4725.18|0
1756822910000|2025-09-02 14:21:50|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1756822930000|2025-09-02 14:22:10|4727.14|4727.14|4727.19|4727.19|4727.19|4727.19|4727.14|4727.14|0
1756822940000|2025-09-02 14:22:20|4726.01|4726.01|4725.42|4725.42|4726.01|4726.01|4725.42|4725.42|0
1756822950000|2025-09-02 14:22:30|4724.83|4724.83|4724.25|4724.25|4724.83|4724.83|4724.25|4724.25|0
1756822980000|2025-09-02 14:23:00|4724.83|4724.83|4725.42|4725.42|4726.01|4726.01|4724.83|4724.83|0
1756822990000|2025-09-02 14:23:10|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1756823000000|2025-09-02 14:23:20|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|0
1756823010000|2025-09-02 14:23:30|4725.61|4725.61|4725.85|4725.85|4725.85|4725.85|4725.61|4725.61|0
1756823020000|2025-09-02 14:23:40|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|0
1756823030000|2025-09-02 14:23:50|4725.42|4725.42|4724.35|4724.35|4725.42|4725.42|4723.76|4723.76|0
1756823040000|2025-09-02 14:24:00|4724.94|4724.94|4725.28|4725.28|4725.48|4725.48|4724.94|4724.94|0
1756823050000|2025-09-02 14:24:10|4725.33|4725.33|4725.18|4725.18|4725.35|4725.35|4725.18|4725.18|0
1756823060000|2025-09-02 14:24:20|4725.13|4725.13|4725.36|4725.36|4725.36|4725.36|4725.04|4725.04|0
1756823070000|2025-09-02 14:24:30|4725.95|4725.95|4726|4726|4726|4726|4725.95|4725.95|0
1756823080000|2025-09-02 14:24:40|4726.05|4726.05|4725.95|4725.95|4726.05|4726.05|4725.95|4725.95|0
1756823100000|2025-09-02 14:25:00|4726.11|4726.11|4726.01|4726.01|4726.11|4726.11|4725.99|4725.99|0
1756823110000|2025-09-02 14:25:10|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|0
1756823120000|2025-09-02 14:25:20|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1756823130000|2025-09-02 14:25:30|4723.43|4723.43|4723.1|4723.1|4723.43|4723.43|4723.1|4723.1|0
1756823140000|2025-09-02 14:25:40|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.93|4722.93|0
1756823150000|2025-09-02 14:25:50|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|0
1756823160000|2025-09-02 14:26:00|4722.21|4722.21|4721.97|4721.97|4722.21|4722.21|4721.97|4721.97|0
1756823170000|2025-09-02 14:26:10|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|0
1756823180000|2025-09-02 14:26:20|4722.72|4722.72|4722.13|4722.13|4722.72|4722.72|4722.13|4722.13|0
1756823200000|2025-09-02 14:26:40|4721.81|4721.81|4721.77|4721.77|4721.81|4721.81|4721.77|4721.77|0
1756823210000|2025-09-02 14:26:50|4721.58|4721.58|4721.18|4721.18|4721.58|4721.58|4721.18|4721.18|0
1756823220000|2025-09-02 14:27:00|4720.59|4720.59|4720.27|4720.27|4720.59|4720.59|4720.27|4720.27|0
1756823230000|2025-09-02 14:27:10|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1756823250000|2025-09-02 14:27:30|4720.27|4720.27|4720.18|4720.18|4720.27|4720.27|4720.18|4720.18|0
1756823260000|2025-09-02 14:27:40|4720.03|4720.03|4719.44|4719.44|4720.03|4720.03|4718.85|4718.85|0
1756823300000|2025-09-02 14:28:20|4719.46|4719.46|4719.53|4719.53|4719.53|4719.53|4719.46|4719.46|0
1756823330000|2025-09-02 14:28:50|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1756823340000|2025-09-02 14:29:00|4718.35|4718.35|4717.77|4717.77|4718.35|4718.35|4717.77|4717.77|0
1756823350000|2025-09-02 14:29:10|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1756823370000|2025-09-02 14:29:30|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1756823380000|2025-09-02 14:29:40|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1756823390000|2025-09-02 14:29:50|4718.03|4718.03|4718.01|4718.01|4718.03|4718.03|4718.01|4718.01|0
1756823400000|2025-09-02 14:30:00|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|0
1756823410000|2025-09-02 14:30:10|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1756823420000|2025-09-02 14:30:20|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1756823430000|2025-09-02 14:30:30|4718.96|4718.96|4719.09|4719.09|4719.09|4719.09|4718.96|4718.96|0
1756823440000|2025-09-02 14:30:40|4718.5|4718.5|4719.4|4719.4|4719.4|4719.4|4718.5|4718.5|0
1756823450000|2025-09-02 14:30:50|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|0
1756823460000|2025-09-02 14:31:00|4718.97|4718.97|4719.15|4719.15|4719.15|4719.15|4718.97|4718.97|0
1756823470000|2025-09-02 14:31:10|4719.3|4719.3|4718.71|4718.71|4719.3|4719.3|4718.71|4718.71|0
1756823490000|2025-09-02 14:31:30|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|0
1756823520000|2025-09-02 14:32:00|4718.71|4718.71|4722.39|4722.39|4722.39|4722.39|4718.71|4718.71|0
1756823530000|2025-09-02 14:32:10|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1756823540000|2025-09-02 14:32:20|4723.56|4723.56|4723.56|4723.56|4724.15|4724.15|4723.56|4723.56|0
1756823550000|2025-09-02 14:32:30|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1756823560000|2025-09-02 14:32:40|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|0
1756823570000|2025-09-02 14:32:50|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1756823590000|2025-09-02 14:33:10|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1756823610000|2025-09-02 14:33:30|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1756823620000|2025-09-02 14:33:40|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1756823660000|2025-09-02 14:34:20|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1756823680000|2025-09-02 14:34:40|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|0
1756823690000|2025-09-02 14:34:50|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1756823700000|2025-09-02 14:35:00|4725.5|4725.5|4723.51|4723.51|4725.5|4725.5|4723.41|4723.41|0
1756823710000|2025-09-02 14:35:10|4723.46|4723.46|4723.51|4723.51|4723.51|4723.51|4723.46|4723.46|0
1756823720000|2025-09-02 14:35:20|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|0
1756823730000|2025-09-02 14:35:30|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756823740000|2025-09-02 14:35:40|4722.05|4722.05|4720.99|4720.99|4722.05|4722.05|4720.99|4720.99|0
1756823750000|2025-09-02 14:35:50|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|0
1756823760000|2025-09-02 14:36:00|4720.34|4720.34|4720.66|4720.66|4720.66|4720.66|4720.34|4720.34|0
1756823790000|2025-09-02 14:36:30|4719.48|4719.48|4718.74|4718.74|4719.48|4719.48|4718.74|4718.74|0
1756823810000|2025-09-02 14:36:50|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|0
1756823820000|2025-09-02 14:37:00|4718.14|4718.14|4718.13|4718.13|4718.14|4718.14|4718.13|4718.13|0
1756823830000|2025-09-02 14:37:10|4718.28|4718.28|4718.34|4718.34|4718.34|4718.34|4718.28|4718.28|0
1756823850000|2025-09-02 14:37:30|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|0
1756823890000|2025-09-02 14:38:10|4718.61|4718.61|4718.78|4718.78|4718.78|4718.78|4718.61|4718.61|0
1756823900000|2025-09-02 14:38:20|4718.83|4718.83|4718.87|4718.87|4718.87|4718.87|4718.83|4718.83|0
1756823910000|2025-09-02 14:38:30|4718.29|4718.29|4718.87|4718.87|4718.87|4718.87|4718.29|4718.29|0
1756823930000|2025-09-02 14:38:50|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1756823940000|2025-09-02 14:39:00|4718.87|4718.87|4719.41|4719.41|4719.41|4719.41|4718.83|4718.83|0
1756823960000|2025-09-02 14:39:20|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|0
1756824000000|2025-09-02 14:40:00|4719.3|4719.3|4718.71|4718.71|4719.3|4719.3|4718.71|4718.71|0
1756824020000|2025-09-02 14:40:20|4718.75|4718.75|4719.34|4719.34|4719.34|4719.34|4718.75|4718.75|0
1756824030000|2025-09-02 14:40:30|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1756824040000|2025-09-02 14:40:40|4720.01|4720.01|4719.42|4719.42|4720.01|4720.01|4719.42|4719.42|0
1756824050000|2025-09-02 14:40:50|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|0
1756824070000|2025-09-02 14:41:10|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1756824080000|2025-09-02 14:41:20|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|0
1756824090000|2025-09-02 14:41:30|4718.39|4718.39|4718.26|4718.26|4718.39|4718.39|4718.03|4718.03|0
1756824100000|2025-09-02 14:41:40|4718.31|4718.31|4718.89|4718.89|4718.89|4718.89|4718.31|4718.31|0
1756824110000|2025-09-02 14:41:50|4719.48|4719.48|4720.07|4720.07|4720.07|4720.07|4719.48|4719.48|0
1756824120000|2025-09-02 14:42:00|4721.25|4721.25|4721.2|4721.2|4721.25|4721.25|4721.18|4721.18|0
1756824130000|2025-09-02 14:42:10|4721.04|4721.04|4721.37|4721.37|4721.37|4721.37|4721.04|4721.04|0
1756824150000|2025-09-02 14:42:30|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|0
1756824160000|2025-09-02 14:42:40|4721.91|4721.91|4722.5|4722.5|4722.5|4722.5|4721.91|4721.91|0
1756824180000|2025-09-02 14:43:00|4722.45|4722.45|4722.38|4722.38|4722.45|4722.45|4722.38|4722.38|0
1756824190000|2025-09-02 14:43:10|4723.56|4723.56|4722.43|4722.43|4723.61|4723.61|4722.43|4722.43|0
1756824200000|2025-09-02 14:43:20|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1756824210000|2025-09-02 14:43:30|4723.58|4723.58|4723.63|4723.63|4723.63|4723.63|4723.58|4723.58|0
1756824220000|2025-09-02 14:43:40|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|0
1756824230000|2025-09-02 14:43:50|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1756824250000|2025-09-02 14:44:10|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1756824260000|2025-09-02 14:44:20|4723.1|4723.1|4723.95|4723.95|4723.95|4723.95|4723.1|4723.1|0
1756824300000|2025-09-02 14:45:00|4723.36|4723.36|4723.2|4723.2|4723.36|4723.36|4723.2|4723.2|0
1756824320000|2025-09-02 14:45:20|4723.15|4723.15|4722.56|4722.56|4723.15|4723.15|4722.56|4722.56|0
1756824330000|2025-09-02 14:45:30|4722.89|4722.89|4722.89|4722.89|4722.94|4722.94|4722.89|4722.89|0
1756824340000|2025-09-02 14:45:40|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4721.98|4721.98|0
1756824350000|2025-09-02 14:45:50|4723.15|4723.15|4723.84|4723.84|4723.85|4723.85|4723.15|4723.15|0
1756824360000|2025-09-02 14:46:00|4723.81|4723.81|4722.63|4722.63|4723.81|4723.81|4722.63|4722.63|0
1756824380000|2025-09-02 14:46:20|4722.48|4722.48|4721.89|4721.89|4722.48|4722.48|4721.89|4721.89|0
1756824420000|2025-09-02 14:47:00|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1756824430000|2025-09-02 14:47:10|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756824440000|2025-09-02 14:47:20|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1756824460000|2025-09-02 14:47:40|4723.02|4723.02|4723.61|4723.61|4723.61|4723.61|4723.02|4723.02|0
1756824480000|2025-09-02 14:48:00|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1756824490000|2025-09-02 14:48:10|4722.12|4722.12|4721.76|4721.76|4722.12|4722.12|4721.76|4721.76|0
1756824530000|2025-09-02 14:48:50|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1756824540000|2025-09-02 14:49:00|4722.78|4722.78|4723.11|4723.11|4723.11|4723.11|4722.78|4722.78|0
1756824550000|2025-09-02 14:49:10|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|0
1756824570000|2025-09-02 14:49:30|4722.58|4722.58|4722.63|4722.63|4722.63|4722.63|4722.58|4722.58|0
1756824580000|2025-09-02 14:49:40|4722.54|4722.54|4722.23|4722.23|4722.54|4722.54|4722.23|4722.23|0
1756824590000|2025-09-02 14:49:50|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|0
1756824600000|2025-09-02 14:50:00|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|0
1756824610000|2025-09-02 14:50:10|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1756824620000|2025-09-02 14:50:20|4721.17|4721.17|4720.58|4720.58|4721.17|4721.17|4720.58|4720.58|0
1756824630000|2025-09-02 14:50:30|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1756824660000|2025-09-02 14:51:00|4721.21|4721.21|4721.65|4721.65|4721.65|4721.65|4721.06|4721.06|0
1756824670000|2025-09-02 14:51:10|4721.06|4721.06|4721.05|4721.05|4721.2|4721.2|4721.05|4721.05|0
1756824680000|2025-09-02 14:51:20|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|0
1756824710000|2025-09-02 14:51:50|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1756824720000|2025-09-02 14:52:00|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|0
1756810820000|2025-09-02 11:00:20|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|4698.58|0
1756810830000|2025-09-02 11:00:30|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1756810860000|2025-09-02 11:01:00|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1756810880000|2025-09-02 11:01:20|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|4699.39|0
1756810920000|2025-09-02 11:02:00|4699.55|4699.55|4699.79|4699.79|4699.79|4699.79|4699.55|4699.55|0
1756810990000|2025-09-02 11:03:10|4699.63|4699.63|4699.59|4699.59|4699.63|4699.63|4699.59|4699.59|0
1756811010000|2025-09-02 11:03:30|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|0
1756811040000|2025-09-02 11:04:00|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|0
1756811050000|2025-09-02 11:04:10|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|4700.82|0
1756811120000|2025-09-02 11:05:20|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|0
1756811130000|2025-09-02 11:05:30|4701.18|4701.18|4701.86|4701.86|4701.86|4701.86|4701.18|4701.18|0
1756811230000|2025-09-02 11:07:10|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|0
1756811250000|2025-09-02 11:07:30|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|0
1756811300000|2025-09-02 11:08:20|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|4700.71|0
1756811310000|2025-09-02 11:08:30|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1756811340000|2025-09-02 11:09:00|4700.5|4700.5|4701.09|4701.09|4701.09|4701.09|4700.5|4700.5|0
1756811350000|2025-09-02 11:09:10|4701.04|4701.04|4700.84|4700.84|4701.04|4701.04|4700.79|4700.79|0
1756811360000|2025-09-02 11:09:20|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1756811370000|2025-09-02 11:09:30|4700.91|4700.91|4700.75|4700.75|4700.91|4700.91|4700.75|4700.75|0
1756811380000|2025-09-02 11:09:40|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1756811390000|2025-09-02 11:09:50|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|4700.7|0
1756811410000|2025-09-02 11:10:10|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|4700.55|0
1756811430000|2025-09-02 11:10:30|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|4701.14|0
1756811450000|2025-09-02 11:10:50|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|4701.16|0
1756811460000|2025-09-02 11:11:00|4701.21|4701.21|4701.26|4701.26|4701.3|4701.3|4701.21|4701.21|0
1756811470000|2025-09-02 11:11:10|4701.35|4701.35|4701.67|4701.67|4701.67|4701.67|4701.35|4701.35|0
1756811490000|2025-09-02 11:11:30|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1756811510000|2025-09-02 11:11:50|4702.35|4702.35|4702.4|4702.4|4702.4|4702.4|4702.35|4702.35|0
1756811570000|2025-09-02 11:12:50|4702.5|4702.5|4702.8|4702.8|4702.8|4702.8|4702.5|4702.5|0
1756811580000|2025-09-02 11:13:00|4702.83|4702.83|4702.85|4702.85|4702.85|4702.85|4702.83|4702.83|0
1756811630000|2025-09-02 11:13:50|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|4702.83|0
1756811640000|2025-09-02 11:14:00|4702.78|4702.78|4702.73|4702.73|4702.78|4702.78|4702.73|4702.73|0
1756811650000|2025-09-02 11:14:10|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|4702.75|0
1756811700000|2025-09-02 11:15:00|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1756811710000|2025-09-02 11:15:10|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|0
1756811730000|2025-09-02 11:15:30|4702.03|4702.03|4702.62|4702.62|4702.62|4702.62|4702.03|4702.03|0
1756811740000|2025-09-02 11:15:40|4703.21|4703.21|4703.25|4703.25|4703.25|4703.25|4703.21|4703.21|0
1756811750000|2025-09-02 11:15:50|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|0
1756811770000|2025-09-02 11:16:10|4703.43|4703.43|4703.41|4703.41|4703.43|4703.43|4703.41|4703.41|0
1756811780000|2025-09-02 11:16:20|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|0
1756811830000|2025-09-02 11:17:10|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|4702.26|0
1756811840000|2025-09-02 11:17:20|4702.58|4702.58|4702.53|4702.53|4702.58|4702.58|4702.53|4702.53|0
1756811850000|2025-09-02 11:17:30|4702.44|4702.44|4702.35|4702.35|4702.44|4702.44|4702.35|4702.35|0
1756811890000|2025-09-02 11:18:10|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|4702.33|0
1756811900000|2025-09-02 11:18:20|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1756811910000|2025-09-02 11:18:30|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|4702.86|0
1756811920000|2025-09-02 11:18:40|4702.27|4702.27|4701.68|4701.68|4702.27|4702.27|4701.68|4701.68|0
1756811930000|2025-09-02 11:18:50|4702.27|4702.27|4703.45|4703.45|4703.45|4703.45|4702.27|4702.27|0
1756811950000|2025-09-02 11:19:10|4702.86|4702.86|4701.68|4701.68|4702.86|4702.86|4701.68|4701.68|0
1756811960000|2025-09-02 11:19:20|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|4701.52|0
1756811970000|2025-09-02 11:19:30|4701.5|4701.5|4702.08|4702.08|4702.08|4702.08|4701.5|4701.5|0
1756811990000|2025-09-02 11:19:50|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|4701.97|0
1756812000000|2025-09-02 11:20:00|4702.37|4702.37|4702.52|4702.52|4702.52|4702.52|4702.37|4702.37|0
1756812050000|2025-09-02 11:20:50|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|4701.94|0
1756812060000|2025-09-02 11:21:00|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|4701.98|0
1756812080000|2025-09-02 11:21:20|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|4702.03|0
1756812090000|2025-09-02 11:21:30|4702.19|4702.19|4702.26|4702.26|4702.32|4702.32|4702.19|4702.19|0
1756812110000|2025-09-02 11:21:50|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|4702.21|0
1756812130000|2025-09-02 11:22:10|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|4702.8|0
1756812180000|2025-09-02 11:23:00|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|4702.84|0
1756812220000|2025-09-02 11:23:40|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|0
1756812230000|2025-09-02 11:23:50|4703.14|4703.14|4703.73|4703.73|4703.73|4703.73|4703.14|4703.14|0
1756812250000|2025-09-02 11:24:10|4703.89|4703.89|4703.87|4703.87|4703.89|4703.89|4703.87|4703.87|0
1756812260000|2025-09-02 11:24:20|4703.97|4703.97|4704.88|4704.88|4704.88|4704.88|4703.97|4703.97|0
1756812290000|2025-09-02 11:24:50|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|4704.56|0
1756812310000|2025-09-02 11:25:10|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1756812320000|2025-09-02 11:25:20|4705.3|4705.3|4704.71|4704.71|4705.3|4705.3|4704.71|4704.71|0
1756812340000|2025-09-02 11:25:40|4705.63|4705.63|4705.65|4705.65|4705.65|4705.65|4705.63|4705.63|0
1756812400000|2025-09-02 11:26:40|4705.6|4705.6|4705.55|4705.55|4705.6|4705.6|4705.55|4705.55|0
1756812430000|2025-09-02 11:27:10|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|4705.87|0
1756812440000|2025-09-02 11:27:20|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1756812450000|2025-09-02 11:27:30|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|4705.12|0
1756812460000|2025-09-02 11:27:40|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|4704.8|0
1756812480000|2025-09-02 11:28:00|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1756812510000|2025-09-02 11:28:30|4704.52|4704.52|4704.19|4704.19|4704.52|4704.52|4704.19|4704.19|0
1756812560000|2025-09-02 11:29:20|4704.04|4704.04|4704.63|4704.63|4704.63|4704.63|4704.04|4704.04|0
1756812570000|2025-09-02 11:29:30|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1756812580000|2025-09-02 11:29:40|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|4705.19|0
1756812590000|2025-09-02 11:29:50|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|4705.21|0
1756812600000|2025-09-02 11:30:00|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1756812610000|2025-09-02 11:30:10|4704.3|4704.3|4704.26|4704.26|4704.3|4704.3|4704.26|4704.26|0
1756812630000|2025-09-02 11:30:30|4704.34|4704.34|4704.34|4704.34|4704.34|4704.34|4704.33|4704.33|0
1756812660000|2025-09-02 11:31:00|4704.32|4704.32|4704.34|4704.34|4704.34|4704.34|4704.32|4704.32|0
1756812700000|2025-09-02 11:31:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1756812710000|2025-09-02 11:31:50|4704.53|4704.53|4704.58|4704.58|4704.58|4704.58|4704.53|4704.53|0
1756812720000|2025-09-02 11:32:00|4704.6|4704.6|4704.67|4704.67|4704.67|4704.67|4704.6|4704.6|0
1756812730000|2025-09-02 11:32:10|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1756812740000|2025-09-02 11:32:20|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|4704.61|0
1756812840000|2025-09-02 11:34:00|4704.28|4704.28|4704.28|4704.28|4704.44|4704.44|4704.28|4704.28|0
1756812890000|2025-09-02 11:34:50|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1756812930000|2025-09-02 11:35:30|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1756812940000|2025-09-02 11:35:40|4703.89|4703.89|4703.94|4703.94|4703.94|4703.94|4703.89|4703.89|0
1756812950000|2025-09-02 11:35:50|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|0
1756812960000|2025-09-02 11:36:00|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|0
1756812970000|2025-09-02 11:36:10|4703.61|4703.61|4705.14|4705.14|4705.14|4705.14|4703.61|4703.61|0
1756812980000|2025-09-02 11:36:20|4705.72|4705.72|4706.05|4706.05|4706.05|4706.05|4705.72|4705.72|0
1756813020000|2025-09-02 11:37:00|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1756813030000|2025-09-02 11:37:10|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|0
1756813060000|2025-09-02 11:37:40|4707.25|4707.25|4707.3|4707.3|4707.3|4707.3|4707.25|4707.25|0
1756813070000|2025-09-02 11:37:50|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1756813100000|2025-09-02 11:38:20|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1756813130000|2025-09-02 11:38:50|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813140000|2025-09-02 11:39:00|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1756813160000|2025-09-02 11:39:20|4706.99|4706.99|4707.15|4707.15|4707.15|4707.15|4706.99|4706.99|0
1756813170000|2025-09-02 11:39:30|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1756813190000|2025-09-02 11:39:50|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|4706.99|0
1756813210000|2025-09-02 11:40:10|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|0
1756813280000|2025-09-02 11:41:20|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|0
1756813330000|2025-09-02 11:42:10|4708.22|4708.22|4708.38|4708.38|4708.38|4708.38|4708.22|4708.22|0
1756813350000|2025-09-02 11:42:30|4708.4|4708.4|4708.39|4708.39|4708.4|4708.4|4708.39|4708.39|0
1756813420000|2025-09-02 11:43:40|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1756813470000|2025-09-02 11:44:30|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|0
1756813500000|2025-09-02 11:45:00|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813530000|2025-09-02 11:45:30|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|0
1756813550000|2025-09-02 11:45:50|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1756813630000|2025-09-02 11:47:10|4707.46|4707.46|4707|4707|4707.46|4707.46|4707|4707|0
1756813650000|2025-09-02 11:47:30|4706.9|4706.9|4706.74|4706.74|4706.9|4706.9|4706.74|4706.74|0
1756813750000|2025-09-02 11:49:10|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1756813790000|2025-09-02 11:49:50|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|0
1756813810000|2025-09-02 11:50:10|4708.25|4708.25|4710.01|4710.01|4710.01|4710.01|4708.25|4708.25|0
1756813850000|2025-09-02 11:50:50|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1756813860000|2025-09-02 11:51:00|4709.7|4709.7|4710.29|4710.29|4710.29|4710.29|4709.7|4709.7|0
1756813900000|2025-09-02 11:51:40|4710.88|4710.88|4710.76|4710.76|4710.88|4710.88|4710.29|4710.29|0
1756813920000|2025-09-02 11:52:00|4710.17|4710.17|4710.76|4710.76|4710.76|4710.76|4710.17|4710.17|0
1756813930000|2025-09-02 11:52:10|4710.84|4710.84|4712.15|4712.15|4712.36|4712.36|4710.84|4710.84|0
1756813940000|2025-09-02 11:52:20|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|4712.74|0
1756813950000|2025-09-02 11:52:30|4712.9|4712.9|4712.86|4712.86|4712.9|4712.9|4712.27|4712.27|0
1756813960000|2025-09-02 11:52:40|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|0
1756813970000|2025-09-02 11:52:50|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|4713.29|0
1756813980000|2025-09-02 11:53:00|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1756814000000|2025-09-02 11:53:20|4712.9|4712.9|4712.53|4712.53|4712.9|4712.9|4712.53|4712.53|0
1756814010000|2025-09-02 11:53:30|4712.2|4712.2|4712.1|4712.1|4712.2|4712.2|4712.1|4712.1|0
1756814020000|2025-09-02 11:53:40|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1756814030000|2025-09-02 11:53:50|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|4711.36|0
1756814040000|2025-09-02 11:54:00|4710.77|4710.77|4709.59|4709.59|4710.77|4710.77|4709.59|4709.59|0
1756814100000|2025-09-02 11:55:00|4709.65|4709.65|4708.74|4708.74|4709.65|4709.65|4708.74|4708.74|0
1756814160000|2025-09-02 11:56:00|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|4708.89|0
1756814170000|2025-09-02 11:56:10|4708.92|4708.92|4709.46|4709.46|4709.51|4709.51|4708.92|4708.92|0
1756814190000|2025-09-02 11:56:30|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|0
1756814210000|2025-09-02 11:56:50|4709.58|4709.58|4710.12|4710.12|4710.12|4710.12|4709.53|4709.53|0
1756814230000|2025-09-02 11:57:10|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1756814240000|2025-09-02 11:57:20|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1756814260000|2025-09-02 11:57:40|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1756814270000|2025-09-02 11:57:50|4709.97|4709.97|4709.92|4709.92|4709.97|4709.97|4709.92|4709.92|0
1756814330000|2025-09-02 11:58:50|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|0
1756814350000|2025-09-02 11:59:10|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|4710.6|0
1756814360000|2025-09-02 11:59:20|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1756814380000|2025-09-02 11:59:40|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1756814400000|2025-09-02 12:00:00|4710.21|4710.21|4710.8|4710.8|4710.8|4710.8|4710.21|4710.21|0
1756814410000|2025-09-02 12:00:10|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|4711.11|0
1756814430000|2025-09-02 12:00:30|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756814480000|2025-09-02 12:01:20|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|4711.08|0
1756814490000|2025-09-02 12:01:30|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|0
1756814500000|2025-09-02 12:01:40|4711.51|4711.51|4711.4|4711.4|4711.51|4711.51|4711.35|4711.35|0
1756814510000|2025-09-02 12:01:50|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1756814520000|2025-09-02 12:02:00|4710.65|4710.65|4711.24|4711.24|4711.24|4711.24|4710.65|4710.65|0
1756814530000|2025-09-02 12:02:10|4711.09|4711.09|4710.97|4710.97|4711.09|4711.09|4710.97|4710.97|0
1756814540000|2025-09-02 12:02:20|4710.92|4710.92|4712.69|4712.69|4712.69|4712.69|4709.75|4709.75|0
1756814550000|2025-09-02 12:02:30|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|0
1756814560000|2025-09-02 12:02:40|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|4711.95|0
1756814580000|2025-09-02 12:03:00|4712.53|4712.53|4713.12|4713.12|4713.12|4713.12|4712.53|4712.53|0
1756814590000|2025-09-02 12:03:10|4711.95|4711.95|4711.9|4711.9|4711.95|4711.95|4711.9|4711.9|0
1756814600000|2025-09-02 12:03:20|4711.31|4711.31|4711.67|4711.67|4711.67|4711.67|4711.31|4711.31|0
1756814610000|2025-09-02 12:03:30|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756814620000|2025-09-02 12:03:40|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|4712.28|0
1756814640000|2025-09-02 12:04:00|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1756814670000|2025-09-02 12:04:30|4712.34|4712.34|4712.49|4712.49|4712.49|4712.49|4712.34|4712.34|0
1756814680000|2025-09-02 12:04:40|4712.46|4712.46|4712.49|4712.49|4712.49|4712.49|4712.39|4712.39|0
1756814690000|2025-09-02 12:04:50|4712.48|4712.48|4712.52|4712.52|4712.52|4712.52|4712.48|4712.48|0
1756814700000|2025-09-02 12:05:00|4712.99|4712.99|4713.05|4713.05|4713.05|4713.05|4712.99|4712.99|0
1756814750000|2025-09-02 12:05:50|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|0
1756814760000|2025-09-02 12:06:00|4712.79|4712.79|4712.2|4712.2|4712.79|4712.79|4712.2|4712.2|0
1756814770000|2025-09-02 12:06:10|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|0
1756814780000|2025-09-02 12:06:20|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|4712.84|0
1756814820000|2025-09-02 12:07:00|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1756814870000|2025-09-02 12:07:50|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1756814890000|2025-09-02 12:08:10|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|0
1756814910000|2025-09-02 12:08:30|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|0
1756814930000|2025-09-02 12:08:50|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.22|4714.22|0
1756814940000|2025-09-02 12:09:00|4714.32|4714.32|4714.79|4714.79|4714.79|4714.79|4714.32|4714.32|0
1756814980000|2025-09-02 12:09:40|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|0
1756815010000|2025-09-02 12:10:10|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|4714.28|0
1756815020000|2025-09-02 12:10:20|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1756815030000|2025-09-02 12:10:30|4714.35|4714.35|4715.53|4715.53|4715.53|4715.53|4714.35|4714.35|0
1756815040000|2025-09-02 12:10:40|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|4716.12|0
1756815090000|2025-09-02 12:11:30|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|4716.28|0
1756815150000|2025-09-02 12:12:30|4716.12|4716.12|4715.81|4715.81|4716.12|4716.12|4715.81|4715.81|0
1756815170000|2025-09-02 12:12:50|4715.96|4715.96|4715.87|4715.87|4715.96|4715.96|4715.87|4715.87|0
1756815180000|2025-09-02 12:13:00|4715.71|4715.71|4715.5|4715.5|4715.71|4715.71|4715.5|4715.5|0
1756815190000|2025-09-02 12:13:10|4715.35|4715.35|4715.45|4715.45|4715.45|4715.45|4715.3|4715.3|0
1756815200000|2025-09-02 12:13:20|4715.37|4715.37|4715.22|4715.22|4715.37|4715.37|4715.06|4715.06|0
1756815210000|2025-09-02 12:13:30|4715.13|4715.13|4715.08|4715.08|4715.13|4715.13|4715.08|4715.08|0
1756815240000|2025-09-02 12:14:00|4715.41|4715.41|4716.59|4716.59|4716.59|4716.59|4715.41|4715.41|0
1756815270000|2025-09-02 12:14:30|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1756815280000|2025-09-02 12:14:40|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|0
1756815340000|2025-09-02 12:15:40|4715.79|4715.79|4715.2|4715.2|4715.79|4715.79|4715.2|4715.2|0
1756815400000|2025-09-02 12:16:40|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1756815450000|2025-09-02 12:17:30|4715.36|4715.36|4714.77|4714.77|4715.36|4715.36|4714.18|4714.18|0
1756815460000|2025-09-02 12:17:40|4714.18|4714.18|4713.68|4713.68|4714.18|4714.18|4713.59|4713.59|0
1756815470000|2025-09-02 12:17:50|4714.27|4714.27|4715|4715|4715|4715|4714.27|4714.27|0
1756815480000|2025-09-02 12:18:00|4714.95|4714.95|4715.54|4715.54|4715.54|4715.54|4714.95|4714.95|0
1756815520000|2025-09-02 12:18:40|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1756815540000|2025-09-02 12:19:00|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|0
1756815570000|2025-09-02 12:19:30|4716.11|4716.11|4716.01|4716.01|4716.11|4716.11|4716.01|4716.01|0
1756815600000|2025-09-02 12:20:00|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1756815610000|2025-09-02 12:20:10|4715.8|4715.8|4715.9|4715.9|4715.9|4715.9|4715.8|4715.8|0
1756815650000|2025-09-02 12:20:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1756815660000|2025-09-02 12:21:00|4714.72|4714.72|4714.07|4714.07|4714.72|4714.72|4714.07|4714.07|0
1756815670000|2025-09-02 12:21:10|4713.99|4713.99|4713.78|4713.78|4713.99|4713.99|4713.78|4713.78|0
1756815680000|2025-09-02 12:21:20|4714.96|4714.96|4714.93|4714.93|4714.96|4714.96|4714.93|4714.93|0
1756815710000|2025-09-02 12:21:50|4714.98|4714.98|4715.08|4715.08|4715.08|4715.08|4714.98|4714.98|0
1756815740000|2025-09-02 12:22:20|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1756815750000|2025-09-02 12:22:30|4714.05|4714.05|4714.21|4714.21|4714.21|4714.21|4713.62|4713.62|0
1756815760000|2025-09-02 12:22:40|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|4714.8|0
1756815770000|2025-09-02 12:22:50|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|0
1756815780000|2025-09-02 12:23:00|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|0
1756815800000|2025-09-02 12:23:20|4715.26|4715.26|4715.45|4715.45|4715.45|4715.45|4715.26|4715.26|0
1756815820000|2025-09-02 12:23:40|4714.86|4714.86|4715.45|4715.45|4715.45|4715.45|4714.86|4714.86|0
1756815860000|2025-09-02 12:24:20|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|0
1756815880000|2025-09-02 12:24:40|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1756815900000|2025-09-02 12:25:00|4715.79|4715.79|4715.2|4715.2|4715.79|4715.79|4715.2|4715.2|0
1756815920000|2025-09-02 12:25:20|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|0
1756815950000|2025-09-02 12:25:50|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|4715.2|0
1756815960000|2025-09-02 12:26:00|4715.53|4715.53|4716.11|4716.11|4716.11|4716.11|4715.53|4715.53|0
1756815980000|2025-09-02 12:26:20|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1756815990000|2025-09-02 12:26:30|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1756816000000|2025-09-02 12:26:40|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|4716.39|0
1756816010000|2025-09-02 12:26:50|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|0
1756816040000|2025-09-02 12:27:20|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1756816050000|2025-09-02 12:27:30|4714.79|4714.79|4714.74|4714.74|4714.81|4714.81|4714.74|4714.74|0
1756816080000|2025-09-02 12:28:00|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1756816110000|2025-09-02 12:28:30|4714.74|4714.74|4714.15|4714.15|4714.74|4714.74|4714.15|4714.15|0
1756816130000|2025-09-02 12:28:50|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1756816150000|2025-09-02 12:29:10|4714.13|4714.13|4713.47|4713.47|4714.13|4714.13|4713.47|4713.47|0
1756816160000|2025-09-02 12:29:20|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1756816190000|2025-09-02 12:29:50|4713.47|4713.47|4713.52|4713.52|4713.52|4713.52|4713.47|4713.47|0
1756816200000|2025-09-02 12:30:00|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1756816220000|2025-09-02 12:30:20|4712.35|4712.35|4711.76|4711.76|4712.35|4712.35|4711.76|4711.76|0
1756816260000|2025-09-02 12:31:00|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756816270000|2025-09-02 12:31:10|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1756816280000|2025-09-02 12:31:20|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|0
1756816290000|2025-09-02 12:31:30|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|4712.07|0
1756816300000|2025-09-02 12:31:40|4711.97|4711.97|4711.66|4711.66|4711.97|4711.97|4711.66|4711.66|0
1756816310000|2025-09-02 12:31:50|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|0
1756816320000|2025-09-02 12:32:00|4710.91|4710.91|4710.18|4710.18|4710.91|4710.91|4710.03|4710.03|0
1756816330000|2025-09-02 12:32:10|4709.86|4709.86|4710.36|4710.36|4710.36|4710.36|4709.86|4709.86|0
1756816350000|2025-09-02 12:32:30|4710.27|4710.27|4710.93|4710.93|4710.93|4710.93|4710.27|4710.27|0
1756816370000|2025-09-02 12:32:50|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|0
1756816380000|2025-09-02 12:33:00|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1756816400000|2025-09-02 12:33:20|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|4710.9|0
1756816440000|2025-09-02 12:34:00|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|4711.23|0
1756816480000|2025-09-02 12:34:40|4711.07|4711.07|4710.48|4710.48|4711.07|4711.07|4710.48|4710.48|0
1756816490000|2025-09-02 12:34:50|4710.53|4710.53|4710.22|4710.22|4710.53|4710.53|4710.22|4710.22|0
1756816500000|2025-09-02 12:35:00|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1756816510000|2025-09-02 12:35:10|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|0
1756816520000|2025-09-02 12:35:20|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1756816530000|2025-09-02 12:35:30|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|4711.35|0
1756816540000|2025-09-02 12:35:40|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1756816590000|2025-09-02 12:36:30|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|4712.52|0
1756816600000|2025-09-02 12:36:40|4711.94|4711.94|4711.35|4711.35|4711.94|4711.94|4711.35|4711.35|0
1756816620000|2025-09-02 12:37:00|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1756816630000|2025-09-02 12:37:10|4711.03|4711.03|4710.95|4710.95|4711.03|4711.03|4710.95|4710.95|0
1756816650000|2025-09-02 12:37:30|4710.62|4710.62|4711.21|4711.21|4711.21|4711.21|4710.62|4710.62|0
1756816700000|2025-09-02 12:38:20|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|4711.19|0
1756816710000|2025-09-02 12:38:30|4710.01|4710.01|4709.35|4709.35|4710.01|4710.01|4709.35|4709.35|0
1756816720000|2025-09-02 12:38:40|4709.34|4709.34|4709.5|4709.5|4709.5|4709.5|4709.34|4709.34|0
1756816730000|2025-09-02 12:38:50|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1756816750000|2025-09-02 12:39:10|4709.42|4709.42|4709.89|4709.89|4709.89|4709.89|4709.42|4709.42|0
1756816760000|2025-09-02 12:39:20|4709.94|4709.94|4710.05|4710.05|4710.05|4710.05|4709.94|4709.94|0
1756816770000|2025-09-02 12:39:30|4710.64|4710.64|4710.63|4710.63|4710.64|4710.64|4710.63|4710.63|0
1756816780000|2025-09-02 12:39:40|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756816790000|2025-09-02 12:39:50|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756816810000|2025-09-02 12:40:10|4711.58|4711.58|4711.68|4711.68|4711.68|4711.68|4711.58|4711.58|0
1756816820000|2025-09-02 12:40:20|4711.77|4711.77|4711.73|4711.73|4711.77|4711.77|4711.73|4711.73|0
1756816840000|2025-09-02 12:40:40|4711.57|4711.57|4711.55|4711.55|4711.57|4711.57|4711.55|4711.55|0
1756816850000|2025-09-02 12:40:50|4712.13|4712.13|4711.94|4711.94|4712.13|4712.13|4711.94|4711.94|0
1756816860000|2025-09-02 12:41:00|4711.79|4711.79|4711.24|4711.24|4711.79|4711.79|4711.24|4711.24|0
1756816870000|2025-09-02 12:41:10|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|4711.26|0
1756816880000|2025-09-02 12:41:20|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|4711.59|0
1756816920000|2025-09-02 12:42:00|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756816930000|2025-09-02 12:42:10|4711.96|4711.96|4712.01|4712.01|4712.01|4712.01|4711.96|4711.96|0
1756816940000|2025-09-02 12:42:20|4712.17|4712.17|4712.22|4712.22|4712.22|4712.22|4712.17|4712.17|0
1756816950000|2025-09-02 12:42:30|4712.54|4712.54|4713.13|4713.13|4713.13|4713.13|4712.54|4712.54|0
1756816970000|2025-09-02 12:42:50|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1756816980000|2025-09-02 12:43:00|4713.09|4713.09|4712.2|4712.2|4713.09|4713.09|4712.2|4712.2|0
1756816990000|2025-09-02 12:43:10|4712.04|4712.04|4712|4712|4712.04|4712.04|4712|4712|0
1756817000000|2025-09-02 12:43:20|4711.41|4711.41|4711.25|4711.25|4711.41|4711.41|4711.25|4711.25|0
1756817010000|2025-09-02 12:43:30|4711.08|4711.08|4711.18|4711.18|4711.18|4711.18|4711.08|4711.08|0
1756817040000|2025-09-02 12:44:00|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|4710.86|0
1756817050000|2025-09-02 12:44:10|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|0
1756817070000|2025-09-02 12:44:30|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1756817080000|2025-09-02 12:44:40|4710.46|4710.46|4710.91|4710.91|4710.91|4710.91|4710.46|4710.46|0
1756817090000|2025-09-02 12:44:50|4711.65|4711.65|4711.68|4711.68|4711.68|4711.68|4711.65|4711.65|0
1756817100000|2025-09-02 12:45:00|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|0
1756817140000|2025-09-02 12:45:40|4711.57|4711.57|4711.49|4711.49|4711.57|4711.57|4711.49|4711.49|0
1756817190000|2025-09-02 12:46:30|4710.9|4710.9|4710.76|4710.76|4710.9|4710.9|4710.76|4710.76|0
1756817200000|2025-09-02 12:46:40|4710.6|4710.6|4710.44|4710.44|4710.6|4710.6|4710.44|4710.44|0
1756817210000|2025-09-02 12:46:50|4709.85|4709.85|4709.63|4709.63|4709.85|4709.85|4709.63|4709.63|0
1756817220000|2025-09-02 12:47:00|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1756817250000|2025-09-02 12:47:30|4709.39|4709.39|4709.07|4709.07|4709.39|4709.39|4709.07|4709.07|0
1756817260000|2025-09-02 12:47:40|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|0
1756817280000|2025-09-02 12:48:00|4708.95|4708.95|4707.45|4707.45|4708.95|4708.95|4707.45|4707.45|0
1756817290000|2025-09-02 12:48:10|4707.4|4707.4|4706.86|4706.86|4707.4|4707.4|4706.81|4706.81|0
1756817310000|2025-09-02 12:48:30|4706.7|4706.7|4706.12|4706.12|4706.7|4706.7|4706.12|4706.12|0
1756817320000|2025-09-02 12:48:40|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|4706.02|0
1756817340000|2025-09-02 12:49:00|4705.43|4705.43|4705.32|4705.32|4705.48|4705.48|4705.32|4705.32|0
1756817350000|2025-09-02 12:49:10|4704.73|4704.73|4704.64|4704.64|4704.73|4704.73|4704.64|4704.64|0
1756817370000|2025-09-02 12:49:30|4704.79|4704.79|4704.89|4704.89|4704.89|4704.89|4704.79|4704.79|0
1756817390000|2025-09-02 12:49:50|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1756817420000|2025-09-02 12:50:20|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|4704.81|0
1756817430000|2025-09-02 12:50:30|4704.97|4704.97|4707.86|4707.86|4707.91|4707.91|4704.97|4704.97|0
1756817450000|2025-09-02 12:50:50|4707.54|4707.54|4706.95|4706.95|4707.54|4707.54|4706.95|4706.95|0
1756817470000|2025-09-02 12:51:10|4707.05|4707.05|4706.9|4706.9|4707.05|4707.05|4706.9|4706.9|0
1756817480000|2025-09-02 12:51:20|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|0
1756817510000|2025-09-02 12:51:50|4708.08|4708.08|4708.4|4708.4|4708.4|4708.4|4708.08|4708.08|0
1756817520000|2025-09-02 12:52:00|4708.72|4708.72|4708.22|4708.22|4709.55|4709.55|4708.22|4708.22|0
1756817530000|2025-09-02 12:52:10|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|0
1756817540000|2025-09-02 12:52:20|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|0
1756817560000|2025-09-02 12:52:40|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|4708.52|0
1756817580000|2025-09-02 12:53:00|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|0
1756817590000|2025-09-02 12:53:10|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1756817600000|2025-09-02 12:53:20|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756817610000|2025-09-02 12:53:30|4708.05|4708.05|4707.97|4707.97|4708.05|4708.05|4707.97|4707.97|0
1756817620000|2025-09-02 12:53:40|4708.02|4708.02|4707.94|4707.94|4708.02|4708.02|4707.94|4707.94|0
1756817650000|2025-09-02 12:54:10|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|0
1756817660000|2025-09-02 12:54:20|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1756817680000|2025-09-02 12:54:40|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|4709.41|0
1756817690000|2025-09-02 12:54:50|4709.57|4709.57|4710.2|4710.2|4710.2|4710.2|4709.45|4709.45|0
1756817700000|2025-09-02 12:55:00|4710.21|4710.21|4711.45|4711.45|4711.45|4711.45|4710.21|4710.21|0
1756817710000|2025-09-02 12:55:10|4710.87|4710.87|4710.71|4710.71|4710.87|4710.87|4710.71|4710.71|0
1756817720000|2025-09-02 12:55:20|4710.12|4710.12|4709.96|4709.96|4710.12|4710.12|4709.96|4709.96|0
1756817730000|2025-09-02 12:55:30|4709.81|4709.81|4707.88|4707.88|4709.81|4709.81|4707.88|4707.88|0
1756817740000|2025-09-02 12:55:40|4707.3|4707.3|4706.32|4706.32|4707.3|4707.3|4706.32|4706.32|0
1756817760000|2025-09-02 12:56:00|4706.91|4706.91|4706.32|4706.32|4706.91|4706.91|4706.32|4706.32|0
1756817780000|2025-09-02 12:56:20|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|4705.73|0
1756817810000|2025-09-02 12:56:50|4705.14|4705.14|4704.55|4704.55|4705.14|4705.14|4704.55|4704.55|0
1756817830000|2025-09-02 12:57:10|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|4703.96|0
1756817840000|2025-09-02 12:57:20|4704.12|4704.12|4703.69|4703.69|4704.12|4704.12|4703.69|4703.69|0
1756817850000|2025-09-02 12:57:30|4703.77|4703.77|4703.92|4703.92|4703.92|4703.92|4703.77|4703.77|0
1756817860000|2025-09-02 12:57:40|4704|4704|4704.13|4704.13|4704.13|4704.13|4704|4704|0
1756817880000|2025-09-02 12:58:00|4704.44|4704.44|4706.21|4706.21|4706.21|4706.21|4704.44|4704.44|0
1756817900000|2025-09-02 12:58:20|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|4706.36|0
1756817910000|2025-09-02 12:58:30|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1756817930000|2025-09-02 12:58:50|4706.54|4706.54|4706.7|4706.7|4706.7|4706.7|4706.54|4706.54|0
1756817960000|2025-09-02 12:59:20|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756817970000|2025-09-02 12:59:30|4707.13|4707.13|4707.13|4707.13|4707.72|4707.72|4707.13|4707.13|0
1756817980000|2025-09-02 12:59:40|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756817990000|2025-09-02 12:59:50|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1756818000000|2025-09-02 13:00:00|4706.54|4706.54|4706.39|4706.39|4706.54|4706.54|4706.39|4706.39|0
1756818030000|2025-09-02 13:00:30|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|4706.71|0
1756818040000|2025-09-02 13:00:40|4707.3|4707.3|4707.46|4707.46|4707.46|4707.46|4707.3|4707.3|0
1756818050000|2025-09-02 13:00:50|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|4707.51|0
1756818080000|2025-09-02 13:01:20|4707.35|4707.35|4705.53|4705.53|4707.35|4707.35|4705.53|4705.53|0
1756818090000|2025-09-02 13:01:30|4705.21|4705.21|4704.57|4704.57|4705.21|4705.21|4704.57|4704.57|0
1756818100000|2025-09-02 13:01:40|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|4704.41|0
1756818120000|2025-09-02 13:02:00|4705|4705|4705.16|4705.16|4705.16|4705.16|4705|4705|0
1756818130000|2025-09-02 13:02:10|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|4705.14|0
1756818140000|2025-09-02 13:02:20|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1756818160000|2025-09-02 13:02:40|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.32|4705.32|0
1756818170000|2025-09-02 13:02:50|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|0
1756818180000|2025-09-02 13:03:00|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|0
1756818190000|2025-09-02 13:03:10|4705.97|4705.97|4706.57|4706.57|4706.57|4706.57|4705.97|4705.97|0
1756818200000|2025-09-02 13:03:20|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|4706.9|0
1756818210000|2025-09-02 13:03:30|4706.8|4706.8|4706.9|4706.9|4706.9|4706.9|4706.8|4706.8|0
1756818240000|2025-09-02 13:04:00|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|0
1756818260000|2025-09-02 13:04:20|4708.07|4708.07|4708.4|4708.4|4708.4|4708.4|4708.07|4708.07|0
1756818300000|2025-09-02 13:05:00|4709.58|4709.58|4710.98|4710.98|4710.98|4710.98|4709.58|4709.58|0
1756818310000|2025-09-02 13:05:10|4710.39|4710.39|4709.32|4709.32|4710.39|4710.39|4709.32|4709.32|0
1756818330000|2025-09-02 13:05:30|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1756818380000|2025-09-02 13:06:20|4709.7|4709.7|4710.38|4710.38|4710.38|4710.38|4709.7|4709.7|0
1756818400000|2025-09-02 13:06:40|4710.96|4710.96|4710.92|4710.92|4710.96|4710.96|4710.92|4710.92|0
1756818410000|2025-09-02 13:06:50|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|0
1756818430000|2025-09-02 13:07:10|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1756818480000|2025-09-02 13:08:00|4711.19|4711.19|4711.68|4711.68|4711.68|4711.68|4711.1|4711.1|0
1756818500000|2025-09-02 13:08:20|4711.62|4711.62|4711.31|4711.31|4711.62|4711.62|4711.31|4711.31|0
1756818510000|2025-09-02 13:08:30|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756818520000|2025-09-02 13:08:40|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1756818560000|2025-09-02 13:09:20|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756818570000|2025-09-02 13:09:30|4708.86|4708.86|4709.45|4709.45|4709.45|4709.45|4708.86|4708.86|0
1756818590000|2025-09-02 13:09:50|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1756818630000|2025-09-02 13:10:30|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|4710.47|0
1756818660000|2025-09-02 13:11:00|4709.88|4709.88|4709.29|4709.29|4709.88|4709.88|4709.29|4709.29|0
1756818670000|2025-09-02 13:11:10|4709.61|4709.61|4709.02|4709.02|4709.61|4709.61|4709.02|4709.02|0
1756818690000|2025-09-02 13:11:30|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1756818710000|2025-09-02 13:11:50|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1756818720000|2025-09-02 13:12:00|4710.24|4710.24|4709.65|4709.65|4710.24|4710.24|4709.65|4709.65|0
1756818760000|2025-09-02 13:12:40|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1756818780000|2025-09-02 13:13:00|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1756818790000|2025-09-02 13:13:10|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|0
1756818800000|2025-09-02 13:13:20|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1756818810000|2025-09-02 13:13:30|4709.81|4709.81|4709.22|4709.22|4709.81|4709.81|4709.22|4709.22|0
1756818820000|2025-09-02 13:13:40|4709.21|4709.21|4709.19|4709.19|4709.21|4709.21|4709.19|4709.19|0
1756818830000|2025-09-02 13:13:50|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|0
1756818840000|2025-09-02 13:14:00|4708.88|4708.88|4708.29|4708.29|4708.88|4708.88|4708.29|4708.29|0
1756818870000|2025-09-02 13:14:30|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|0
1756818910000|2025-09-02 13:15:10|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|4708.83|0
1756818920000|2025-09-02 13:15:20|4708.5|4708.5|4708.59|4708.59|4708.59|4708.59|4708.5|4708.5|0
1756818930000|2025-09-02 13:15:30|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1756818980000|2025-09-02 13:16:20|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|4708.36|0
1756819000000|2025-09-02 13:16:40|4708.26|4708.26|4708.31|4708.31|4708.31|4708.31|4708.26|4708.26|0
1756819010000|2025-09-02 13:16:50|4708.9|4708.9|4709.22|4709.22|4709.22|4709.22|4708.9|4708.9|0
1756819020000|2025-09-02 13:17:00|4709.18|4709.18|4708.8|4708.8|4709.18|4709.18|4708.8|4708.8|0
1756819030000|2025-09-02 13:17:10|4708.47|4708.47|4708.39|4708.39|4708.47|4708.47|4708.39|4708.39|0
1756819040000|2025-09-02 13:17:20|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|4708.34|0
1756819060000|2025-09-02 13:17:40|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|4707.36|0
1756819080000|2025-09-02 13:18:00|4707.8|4707.8|4707.05|4707.05|4707.8|4707.8|4707.05|4707.05|0
1756819100000|2025-09-02 13:18:20|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|4706.46|0
1756819110000|2025-09-02 13:18:30|4706.45|4706.45|4708.24|4708.24|4708.24|4708.24|4706.43|4706.43|0
1756819120000|2025-09-02 13:18:40|4708.55|4708.55|4708.69|4708.69|4708.69|4708.69|4708.54|4708.54|0
1756819130000|2025-09-02 13:18:50|4708.11|4708.11|4707.67|4707.67|4708.11|4708.11|4707.52|4707.52|0
1756819140000|2025-09-02 13:19:00|4707.77|4707.77|4707.72|4707.72|4707.77|4707.77|4707.72|4707.72|0
1756819150000|2025-09-02 13:19:10|4707.85|4707.85|4708.84|4708.84|4708.84|4708.84|4707.85|4707.85|0
1756819160000|2025-09-02 13:19:20|4708.99|4708.99|4710.16|4710.16|4710.16|4710.16|4708.99|4708.99|0
1756819180000|2025-09-02 13:19:40|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1756819190000|2025-09-02 13:19:50|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|0
1756819220000|2025-09-02 13:20:20|4711.73|4711.73|4712.32|4712.32|4712.32|4712.32|4711.73|4711.73|0
1756819230000|2025-09-02 13:20:30|4712.91|4712.91|4712.81|4712.81|4712.91|4712.91|4712.81|4712.81|0
1756819260000|2025-09-02 13:21:00|4712.85|4712.85|4711.67|4711.67|4712.85|4712.85|4711.67|4711.67|0
1756819270000|2025-09-02 13:21:10|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756819280000|2025-09-02 13:21:20|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|0
1756819320000|2025-09-02 13:22:00|4712.83|4712.83|4713.03|4713.03|4713.03|4713.03|4712.77|4712.77|0
1756819330000|2025-09-02 13:22:10|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1756819340000|2025-09-02 13:22:20|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|4713.86|0
1756819360000|2025-09-02 13:22:40|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1756819370000|2025-09-02 13:22:50|4714.76|4714.76|4715.35|4715.35|4715.35|4715.35|4714.76|4714.76|0
1756819380000|2025-09-02 13:23:00|4715.67|4715.67|4713.91|4713.91|4715.67|4715.67|4713.91|4713.91|0
1756819420000|2025-09-02 13:23:40|4715.67|4715.67|4715.72|4715.72|4715.72|4715.72|4715.67|4715.67|0
1756819480000|2025-09-02 13:24:40|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|0
1756819510000|2025-09-02 13:25:10|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1756819520000|2025-09-02 13:25:20|4715.23|4715.23|4714.64|4714.64|4715.23|4715.23|4714.64|4714.64|0
1756819540000|2025-09-02 13:25:40|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|0
1756819550000|2025-09-02 13:25:50|4715.81|4715.81|4716.4|4716.4|4716.4|4716.4|4715.81|4715.81|0
1756819570000|2025-09-02 13:26:10|4716.45|4716.45|4716.3|4716.3|4716.45|4716.45|4716.3|4716.3|0
1756819620000|2025-09-02 13:27:00|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1756819630000|2025-09-02 13:27:10|4716.3|4716.3|4716.34|4716.34|4716.34|4716.34|4716.3|4716.3|0
1756819680000|2025-09-02 13:28:00|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|0
1756819730000|2025-09-02 13:28:50|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1756819750000|2025-09-02 13:29:10|4717.09|4717.09|4716.67|4716.67|4717.09|4717.09|4715.49|4715.49|0
1756819770000|2025-09-02 13:29:30|4715.75|4715.75|4715.7|4715.7|4715.75|4715.75|4715.7|4715.7|0
1756819800000|2025-09-02 13:30:00|4715.65|4715.65|4718.45|4718.45|4719.04|4719.04|4715.56|4715.56|0
1756819810000|2025-09-02 13:30:10|4717.86|4717.86|4718.35|4718.35|4719.85|4719.85|4717.86|4717.86|0
1756819820000|2025-09-02 13:30:20|4718.5|4718.5|4720.21|4720.21|4720.21|4720.21|4718.5|4718.5|0
1756819830000|2025-09-02 13:30:30|4720.31|4720.31|4720.36|4720.36|4720.36|4720.36|4720.31|4720.31|0
1756819840000|2025-09-02 13:30:40|4720.95|4720.95|4721.65|4721.65|4722.83|4722.83|4720.95|4720.95|0
1756819850000|2025-09-02 13:30:50|4721.06|4721.06|4722.24|4722.24|4722.24|4722.24|4721.06|4721.06|0
1756819860000|2025-09-02 13:31:00|4721.65|4721.65|4724.54|4724.54|4725.13|4725.13|4721.06|4721.06|0
1756819870000|2025-09-02 13:31:10|4723.95|4723.95|4723.45|4723.45|4723.95|4723.95|4723.37|4723.37|0
1756819890000|2025-09-02 13:31:30|4723.49|4723.49|4726|4726|4726|4726|4723.49|4723.49|0
1756819900000|2025-09-02 13:31:40|4726.02|4726.02|4726.35|4726.35|4726.35|4726.35|4726.02|4726.02|0
1756819910000|2025-09-02 13:31:50|4726.68|4726.68|4727.31|4727.31|4727.85|4727.85|4726.68|4726.68|0
1756819920000|2025-09-02 13:32:00|4727.9|4727.9|4726.77|4726.77|4727.99|4727.99|4726.77|4726.77|0
1756819930000|2025-09-02 13:32:10|4726.18|4726.18|4725.64|4725.64|4726.18|4726.18|4725.59|4725.59|0
1756819940000|2025-09-02 13:32:20|4726.82|4726.82|4726.66|4726.66|4726.82|4726.82|4726.66|4726.66|0
1756819950000|2025-09-02 13:32:30|4726.82|4726.82|4724.72|4724.72|4726.82|4726.82|4724.72|4724.72|0
1756819960000|2025-09-02 13:32:40|4722.96|4722.96|4725.31|4725.31|4725.31|4725.31|4722.96|4722.96|0
1756819970000|2025-09-02 13:32:50|4725.16|4725.16|4726.33|4726.33|4726.33|4726.33|4725.16|4725.16|0
1756819980000|2025-09-02 13:33:00|4726.01|4726.01|4725.75|4725.75|4726.01|4726.01|4725.42|4725.42|0
1756819990000|2025-09-02 13:33:10|4726.33|4726.33|4727.08|4727.08|4727.08|4727.08|4726.33|4726.33|0
1756820000000|2025-09-02 13:33:20|4727.67|4727.67|4728.26|4728.26|4728.26|4728.26|4727.67|4727.67|0
1756820010000|2025-09-02 13:33:30|4728.31|4728.31|4728.89|4728.89|4728.89|4728.89|4728.31|4728.31|0
1756820020000|2025-09-02 13:33:40|4728.8|4728.8|4728.86|4728.86|4728.86|4728.86|4728.21|4728.21|0
1756820030000|2025-09-02 13:33:50|4728.27|4728.27|4728.77|4728.77|4728.86|4728.86|4728.27|4728.27|0
1756820040000|2025-09-02 13:34:00|4728.76|4728.76|4728.75|4728.75|4728.76|4728.76|4728.75|4728.75|0
1756820050000|2025-09-02 13:34:10|4729.06|4729.06|4728.15|4728.15|4729.06|4729.06|4728.15|4728.15|0
1756820060000|2025-09-02 13:34:20|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|4726.97|0
1756820070000|2025-09-02 13:34:30|4726.92|4726.92|4727.25|4727.25|4727.25|4727.25|4726.92|4726.92|0
1756820080000|2025-09-02 13:34:40|4726.07|4726.07|4726.22|4726.22|4726.66|4726.66|4726.07|4726.07|0
1756820090000|2025-09-02 13:34:50|4726.27|4726.27|4726.86|4726.86|4726.86|4726.86|4726.27|4726.27|0
1756820100000|2025-09-02 13:35:00|4727.41|4727.41|4726.66|4726.66|4727.41|4727.41|4726.61|4726.61|0
1756820110000|2025-09-02 13:35:10|4726.07|4726.07|4726.13|4726.13|4726.16|4726.16|4726.07|4726.07|0
1756820120000|2025-09-02 13:35:20|4725.8|4725.8|4725.21|4725.21|4725.8|4725.8|4725.21|4725.21|0
1756820130000|2025-09-02 13:35:30|4725.8|4725.8|4725.8|4725.8|4725.85|4725.85|4725.8|4725.8|0
1756820140000|2025-09-02 13:35:40|4725.9|4725.9|4725.36|4725.36|4725.9|4725.9|4725.31|4725.31|0
1756820150000|2025-09-02 13:35:50|4725.41|4725.41|4724.23|4724.23|4725.41|4725.41|4724.23|4724.23|0
1756820160000|2025-09-02 13:36:00|4723.05|4723.05|4723.08|4723.08|4723.67|4723.67|4723.05|4723.05|0
1756820170000|2025-09-02 13:36:10|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1756820180000|2025-09-02 13:36:20|4724.26|4724.26|4723.25|4723.25|4724.26|4724.26|4722.92|4722.92|0
1756820190000|2025-09-02 13:36:30|4722.66|4722.66|4722.77|4722.77|4722.77|4722.77|4722.66|4722.66|0
1756820200000|2025-09-02 13:36:40|4722.79|4722.79|4723.18|4723.18|4723.5|4723.5|4722.79|4722.79|0
1756820210000|2025-09-02 13:36:50|4723.23|4723.23|4722.9|4722.9|4723.23|4723.23|4722.9|4722.9|0
1756820240000|2025-09-02 13:37:20|4722.31|4722.31|4721.72|4721.72|4722.31|4722.31|4721.14|4721.14|0
1756820250000|2025-09-02 13:37:30|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|0
1756820260000|2025-09-02 13:37:40|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1756820270000|2025-09-02 13:37:50|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1756820290000|2025-09-02 13:38:10|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1756820300000|2025-09-02 13:38:20|4723.41|4723.41|4723.46|4723.46|4723.46|4723.46|4723.41|4723.41|0
1756820310000|2025-09-02 13:38:30|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1756820320000|2025-09-02 13:38:40|4723.88|4723.88|4723.29|4723.29|4723.88|4723.88|4723.29|4723.29|0
1756820330000|2025-09-02 13:38:50|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|0
1756820350000|2025-09-02 13:39:10|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|0
1756820360000|2025-09-02 13:39:20|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1756820370000|2025-09-02 13:39:30|4724.47|4724.47|4723.32|4723.32|4724.5|4724.5|4723.32|4723.32|0
1756820390000|2025-09-02 13:39:50|4724.5|4724.5|4725.24|4725.24|4725.24|4725.24|4724.5|4724.5|0
1756820400000|2025-09-02 13:40:00|4725.57|4725.57|4725.71|4725.71|4725.71|4725.71|4725.57|4725.57|0
1756820410000|2025-09-02 13:40:10|4726.04|4726.04|4726.37|4726.37|4726.37|4726.37|4726.04|4726.04|0
1756820440000|2025-09-02 13:40:40|4726.35|4726.35|4725.17|4725.17|4726.35|4726.35|4725.17|4725.17|0
1756820450000|2025-09-02 13:40:50|4724.59|4724.59|4725.17|4725.17|4725.22|4725.22|4724.59|4724.59|0
1756820460000|2025-09-02 13:41:00|4724.59|4724.59|4724.72|4724.72|4724.78|4724.78|4724.1|4724.1|0
1756820470000|2025-09-02 13:41:10|4724.39|4724.39|4722.94|4722.94|4724.39|4724.39|4722.94|4722.94|0
1756820480000|2025-09-02 13:41:20|4723.25|4723.25|4722.08|4722.08|4723.25|4723.25|4722.08|4722.08|0
1756820490000|2025-09-02 13:41:30|4722.23|4722.23|4721.89|4721.89|4722.23|4722.23|4721.65|4721.65|0
1756820500000|2025-09-02 13:41:40|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|0
1756820510000|2025-09-02 13:41:50|4721.36|4721.36|4720.21|4720.21|4721.36|4721.36|4720.19|4720.19|0
1756820520000|2025-09-02 13:42:00|4719.62|4719.62|4719.31|4719.31|4719.62|4719.62|4719.31|4719.31|0
1756820530000|2025-09-02 13:42:10|4719.46|4719.46|4718.81|4718.81|4720.21|4720.21|4718.81|4718.81|0
1756820540000|2025-09-02 13:42:20|4718.22|4718.22|4719.4|4719.4|4719.4|4719.4|4718.22|4718.22|0
1756820550000|2025-09-02 13:42:30|4719.99|4719.99|4721|4721|4721|4721|4719.99|4719.99|0
1756820560000|2025-09-02 13:42:40|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|0
1756820570000|2025-09-02 13:42:50|4721|4721|4721|4721|4721|4721|4721|4721|0
1756820610000|2025-09-02 13:43:30|4721.16|4721.16|4721.12|4721.12|4721.19|4721.19|4721.12|4721.12|0
1756820620000|2025-09-02 13:43:40|4721.21|4721.21|4722.38|4722.38|4722.38|4722.38|4721.21|4721.21|0
1756820630000|2025-09-02 13:43:50|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|0
1756820640000|2025-09-02 13:44:00|4721.47|4721.47|4719.7|4719.7|4721.47|4721.47|4719.7|4719.7|0
1756820650000|2025-09-02 13:44:10|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1756820670000|2025-09-02 13:44:30|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1756820690000|2025-09-02 13:44:50|4719.11|4719.11|4718.42|4718.42|4719.11|4719.11|4718.42|4718.42|0
1756820700000|2025-09-02 13:45:00|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1756820710000|2025-09-02 13:45:10|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1756820720000|2025-09-02 13:45:20|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1756820730000|2025-09-02 13:45:30|4716.68|4716.68|4715.51|4715.51|4716.68|4716.68|4715.51|4715.51|0
1756820740000|2025-09-02 13:45:40|4714.92|4714.92|4714.03|4714.03|4714.92|4714.92|4712.26|4712.26|0
1756820750000|2025-09-02 13:45:50|4713.7|4713.7|4713.21|4713.21|4713.8|4713.8|4713.21|4713.21|0
1756820760000|2025-09-02 13:46:00|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1756820770000|2025-09-02 13:46:10|4712.86|4712.86|4712.86|4712.86|4713.45|4713.45|4712.86|4712.86|0
1756820790000|2025-09-02 13:46:30|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|0
1756820800000|2025-09-02 13:46:40|4712.54|4712.54|4711.75|4711.75|4712.54|4712.54|4711.75|4711.75|0
1756820810000|2025-09-02 13:46:50|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|4712.34|0
1756820820000|2025-09-02 13:47:00|4712.19|4712.19|4712.13|4712.13|4712.19|4712.19|4711.6|4711.6|0
1756820830000|2025-09-02 13:47:10|4712.11|4712.11|4712.13|4712.13|4712.13|4712.13|4712.11|4712.11|0
1756820840000|2025-09-02 13:47:20|4711.54|4711.54|4710.94|4710.94|4711.54|4711.54|4710.94|4710.94|0
1756820850000|2025-09-02 13:47:30|4711.53|4711.53|4712.11|4712.11|4712.11|4712.11|4711.53|4711.53|0
1756820860000|2025-09-02 13:47:40|4711.79|4711.79|4710.6|4710.6|4711.79|4711.79|4709.87|4709.87|0
1756820870000|2025-09-02 13:47:50|4711.19|4711.19|4712.37|4712.37|4712.37|4712.37|4711.19|4711.19|0
1756820890000|2025-09-02 13:48:10|4710.6|4710.6|4710.56|4710.56|4710.6|4710.6|4710.56|4710.56|0
1756820900000|2025-09-02 13:48:20|4709.64|4709.64|4708.91|4708.91|4709.64|4709.64|4708.91|4708.91|0
1756820930000|2025-09-02 13:48:50|4709.5|4709.5|4710.09|4710.09|4710.09|4710.09|4709.5|4709.5|0
1756820950000|2025-09-02 13:49:10|4710.24|4710.24|4709.07|4709.07|4710.24|4710.24|4709.07|4709.07|0
1756820960000|2025-09-02 13:49:20|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|4709.04|0
1756820970000|2025-09-02 13:49:30|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|0
1756820990000|2025-09-02 13:49:50|4709.67|4709.67|4710.48|4710.48|4710.48|4710.48|4709.67|4709.67|0
1756821000000|2025-09-02 13:50:00|4710.64|4710.64|4710.66|4710.66|4710.66|4710.66|4710.64|4710.64|0
1756821010000|2025-09-02 13:50:10|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|4710.87|0
1756821020000|2025-09-02 13:50:20|4711.46|4711.46|4711.51|4711.51|4711.51|4711.51|4711.46|4711.46|0
1756821030000|2025-09-02 13:50:30|4711.36|4711.36|4709.54|4709.54|4711.36|4711.36|4709.54|4709.54|0
1756821040000|2025-09-02 13:50:40|4709.38|4709.38|4710.07|4710.07|4710.07|4710.07|4709.38|4709.38|0
1756821050000|2025-09-02 13:50:50|4710.23|4710.23|4710.82|4710.82|4710.82|4710.82|4710.23|4710.23|0
1756821060000|2025-09-02 13:51:00|4710.23|4710.23|4712.58|4712.58|4712.58|4712.58|4709.05|4709.05|0
1756821070000|2025-09-02 13:51:10|4711.99|4711.99|4711.73|4711.73|4712.01|4712.01|4711.42|4711.42|0
1756821080000|2025-09-02 13:51:20|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|4711.89|0
1756821090000|2025-09-02 13:51:30|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1756821100000|2025-09-02 13:51:40|4711.93|4711.93|4712.51|4712.51|4712.51|4712.51|4711.93|4711.93|0
1756821110000|2025-09-02 13:51:50|4713.43|4713.43|4713.8|4713.8|4713.8|4713.8|4713.43|4713.43|0
1756821120000|2025-09-02 13:52:00|4714.39|4714.39|4714.48|4714.48|4714.48|4714.48|4714.39|4714.39|0
1756821130000|2025-09-02 13:52:10|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1756821140000|2025-09-02 13:52:20|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1756821170000|2025-09-02 13:52:50|4714.63|4714.63|4714.09|4714.09|4714.68|4714.68|4714.09|4714.09|0
1756821180000|2025-09-02 13:53:00|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|0
1756821190000|2025-09-02 13:53:10|4714.64|4714.64|4716.4|4716.4|4716.4|4716.4|4714.64|4714.64|0
1756821210000|2025-09-02 13:53:30|4716.38|4716.38|4717.55|4717.55|4717.55|4717.55|4716.38|4716.38|0
1756821220000|2025-09-02 13:53:40|4717.87|4717.87|4718.07|4718.07|4718.07|4718.07|4717.87|4717.87|0
1756821230000|2025-09-02 13:53:50|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|0
1756821240000|2025-09-02 13:54:00|4719.25|4719.25|4718.66|4718.66|4719.25|4719.25|4718.66|4718.66|0
1756821250000|2025-09-02 13:54:10|4718.72|4718.72|4718.89|4718.89|4718.89|4718.89|4718.31|4718.31|0
1756821270000|2025-09-02 13:54:30|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1756821310000|2025-09-02 13:55:10|4720.79|4720.79|4721.38|4721.38|4721.38|4721.38|4720.79|4720.79|0
1756821330000|2025-09-02 13:55:30|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|0
1756821370000|2025-09-02 13:56:10|4721.11|4721.11|4721.39|4721.39|4721.44|4721.44|4721.11|4721.11|0
1756821380000|2025-09-02 13:56:20|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|0
1756821390000|2025-09-02 13:56:30|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|0
1756821400000|2025-09-02 13:56:40|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1756821410000|2025-09-02 13:56:50|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|4722.08|0
1756821440000|2025-09-02 13:57:20|4722.23|4722.23|4722.39|4722.39|4722.39|4722.39|4722.23|4722.23|0
1756821470000|2025-09-02 13:57:50|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|0
1756821480000|2025-09-02 13:58:00|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1756821490000|2025-09-02 13:58:10|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|4722.59|0
1756821500000|2025-09-02 13:58:20|4723.83|4723.83|4724.39|4724.39|4724.42|4724.42|4723.83|4723.83|0
1756821510000|2025-09-02 13:58:30|4724.72|4724.72|4724.39|4724.39|4724.72|4724.72|4724.39|4724.39|0
1756821520000|2025-09-02 13:58:40|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|0
1756821530000|2025-09-02 13:58:50|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|0
1756821540000|2025-09-02 13:59:00|4723.02|4723.02|4722.1|4722.1|4723.02|4723.02|4722.1|4722.1|0
1756821560000|2025-09-02 13:59:20|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|4722.15|0
1756821570000|2025-09-02 13:59:30|4721.82|4721.82|4722.41|4722.41|4722.41|4722.41|4721.82|4721.82|0
1756821580000|2025-09-02 13:59:40|4722.42|4722.42|4722.37|4722.37|4722.42|4722.42|4722.37|4722.37|0
1756821590000|2025-09-02 13:59:50|4722.53|4722.53|4724.85|4724.85|4724.85|4724.85|4722.53|4722.53|0
1756821600000|2025-09-02 14:00:00|4724.26|4724.26|4724.53|4724.53|4724.53|4724.53|4723.61|4723.61|0
1756821610000|2025-09-02 14:00:10|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|0
1756821620000|2025-09-02 14:00:20|4725.5|4725.5|4725.79|4725.79|4725.95|4725.95|4725.5|4725.5|0
1756821630000|2025-09-02 14:00:30|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|0
1756821640000|2025-09-02 14:00:40|4725.73|4725.73|4726.32|4726.32|4726.32|4726.32|4725.73|4725.73|0
1756821660000|2025-09-02 14:01:00|4726.37|4726.37|4725.46|4725.46|4726.37|4726.37|4725.46|4725.46|0
1756821670000|2025-09-02 14:01:10|4724.87|4724.87|4725.78|4725.78|4726.37|4726.37|4724.87|4724.87|0
1756821680000|2025-09-02 14:01:20|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756821690000|2025-09-02 14:01:30|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|4725.78|0
1756821700000|2025-09-02 14:01:40|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756821710000|2025-09-02 14:01:50|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|0
1756821720000|2025-09-02 14:02:00|4726.08|4726.08|4726.03|4726.03|4726.08|4726.08|4726.03|4726.03|0
1756821730000|2025-09-02 14:02:10|4724.85|4724.85|4724.76|4724.76|4724.85|4724.85|4724.71|4724.71|0
1756821760000|2025-09-02 14:02:40|4724.73|4724.73|4724.59|4724.59|4724.76|4724.76|4724.59|4724.59|0
1756821770000|2025-09-02 14:02:50|4725.77|4725.77|4726.36|4726.36|4726.36|4726.36|4725.77|4725.77|0
1756821780000|2025-09-02 14:03:00|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|0
1756821800000|2025-09-02 14:03:20|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|4726.57|0
1756821810000|2025-09-02 14:03:30|4727.74|4727.74|4727.74|4727.74|4727.74|4727.74|4727.72|4727.72|0
1756821820000|2025-09-02 14:03:40|4727.79|4727.79|4727.84|4727.84|4727.84|4727.84|4727.79|4727.79|0
1756821840000|2025-09-02 14:04:00|4728.17|4728.17|4729.33|4729.33|4729.93|4729.93|4728.17|4728.17|0
1756821850000|2025-09-02 14:04:10|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|4729.92|0
1756821870000|2025-09-02 14:04:30|4729.33|4729.33|4728.86|4728.86|4729.45|4729.45|4728.86|4728.86|0
1756821880000|2025-09-02 14:04:40|4728.91|4728.91|4728.75|4728.75|4728.91|4728.91|4728.75|4728.75|0
1756821890000|2025-09-02 14:04:50|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1756821900000|2025-09-02 14:05:00|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4728.9|4728.9|0
1756821910000|2025-09-02 14:05:10|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1756821920000|2025-09-02 14:05:20|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1756821940000|2025-09-02 14:05:40|4730.39|4730.39|4730.96|4730.96|4730.98|4730.98|4730.39|4730.39|0
1756821950000|2025-09-02 14:05:50|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|0
1756821960000|2025-09-02 14:06:00|4732.14|4732.14|4732.91|4732.91|4732.91|4732.91|4732.14|4732.14|0
1756821980000|2025-09-02 14:06:20|4733.22|4733.22|4731.72|4731.72|4733.22|4733.22|4731.72|4731.72|0
1756822000000|2025-09-02 14:06:40|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|4731.13|0
1756822010000|2025-09-02 14:06:50|4731.18|4731.18|4731.76|4731.76|4731.76|4731.76|4731.18|4731.18|0
1756822020000|2025-09-02 14:07:00|4731.81|4731.81|4732.4|4732.4|4732.4|4732.4|4731.81|4731.81|0
1756822030000|2025-09-02 14:07:10|4732.99|4732.99|4733.31|4733.31|4733.31|4733.31|4732.99|4732.99|0
1756822040000|2025-09-02 14:07:20|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1756822050000|2025-09-02 14:07:30|4732.88|4732.88|4732.91|4732.91|4732.91|4732.91|4732.88|4732.88|0
1756822060000|2025-09-02 14:07:40|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|0
1756822090000|2025-09-02 14:08:10|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|4732.91|0
1756822100000|2025-09-02 14:08:20|4732.32|4732.32|4731.71|4731.71|4732.32|4732.32|4731.13|4731.13|0
1756822110000|2025-09-02 14:08:30|4731.69|4731.69|4731.9|4731.9|4731.9|4731.9|4731.32|4731.32|0
1756822160000|2025-09-02 14:09:20|4731.86|4731.86|4731.48|4731.48|4731.86|4731.86|4731.48|4731.48|0
1756822170000|2025-09-02 14:09:30|4731.58|4731.58|4731.53|4731.53|4731.58|4731.58|4731.53|4731.53|0
1756822210000|2025-09-02 14:10:10|4731.69|4731.69|4731.1|4731.1|4731.69|4731.69|4731.1|4731.1|0
1756822230000|2025-09-02 14:10:30|4730.94|4730.94|4729.76|4729.76|4730.94|4730.94|4729.76|4729.76|0
1756822240000|2025-09-02 14:10:40|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1756822260000|2025-09-02 14:11:00|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|4729.46|0
1756822270000|2025-09-02 14:11:10|4729.3|4729.3|4728.56|4728.56|4729.3|4729.3|4728.56|4728.56|0
1756822280000|2025-09-02 14:11:20|4728.59|4728.59|4727.54|4727.54|4728.59|4728.59|4727.54|4727.54|0
1756822300000|2025-09-02 14:11:40|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|4728.71|0
1756822310000|2025-09-02 14:11:50|4728.12|4728.12|4727.54|4727.54|4728.12|4728.12|4727.54|4727.54|0
1756822320000|2025-09-02 14:12:00|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1756822330000|2025-09-02 14:12:10|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|0
1756822340000|2025-09-02 14:12:20|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756822360000|2025-09-02 14:12:40|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|0
1756822370000|2025-09-02 14:12:50|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1756822380000|2025-09-02 14:13:00|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|4725.72|0
1756822410000|2025-09-02 14:13:30|4725.69|4725.69|4725.37|4725.37|4725.69|4725.69|4725.37|4725.37|0
1756822420000|2025-09-02 14:13:40|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1756822450000|2025-09-02 14:14:10|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|4725.44|0
1756822470000|2025-09-02 14:14:30|4725.39|4725.39|4725.98|4725.98|4725.98|4725.98|4725.39|4725.39|0
1756822500000|2025-09-02 14:15:00|4726.57|4726.57|4726.72|4726.72|4726.72|4726.72|4726.57|4726.57|0
1756822510000|2025-09-02 14:15:10|4726.65|4726.65|4727.88|4727.88|4727.88|4727.88|4726.65|4726.65|0
1756822520000|2025-09-02 14:15:20|4728.47|4728.47|4727.88|4727.88|4728.47|4728.47|4727.88|4727.88|0
1756822540000|2025-09-02 14:15:40|4727.29|4727.29|4727.35|4727.35|4727.35|4727.35|4726.7|4726.7|0
1756822550000|2025-09-02 14:15:50|4727.25|4727.25|4728.17|4728.17|4728.17|4728.17|4727.25|4727.25|0
1756822560000|2025-09-02 14:16:00|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|4728.1|0
1756822570000|2025-09-02 14:16:10|4728.69|4728.69|4728.42|4728.42|4728.69|4728.69|4728.1|4728.1|0
1756822590000|2025-09-02 14:16:30|4728.47|4728.47|4727.67|4727.67|4728.5|4728.5|4727.67|4727.67|0
1756822610000|2025-09-02 14:16:50|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1756822620000|2025-09-02 14:17:00|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|0
1756822630000|2025-09-02 14:17:10|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|0
1756822640000|2025-09-02 14:17:20|4726.46|4726.46|4726.18|4726.18|4726.46|4726.46|4726.18|4726.18|0
1756822650000|2025-09-02 14:17:30|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|0
1756822680000|2025-09-02 14:18:00|4726.81|4726.81|4726.98|4726.98|4726.98|4726.98|4726.81|4726.81|0
1756822690000|2025-09-02 14:18:10|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1756822700000|2025-09-02 14:18:20|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|4727.55|0
1756822710000|2025-09-02 14:18:30|4728.14|4728.14|4729.05|4729.05|4729.05|4729.05|4728.14|4728.14|0
1756822720000|2025-09-02 14:18:40|4728.46|4728.46|4728.28|4728.28|4728.46|4728.46|4728.28|4728.28|0
1756822740000|2025-09-02 14:19:00|4728.22|4728.22|4727.31|4727.31|4728.22|4728.22|4727.31|4727.31|0
1756822750000|2025-09-02 14:19:10|4726.72|4726.72|4727.31|4727.31|4727.31|4727.31|4726.72|4726.72|0
1756822780000|2025-09-02 14:19:40|4726.72|4726.72|4726.62|4726.62|4726.72|4726.72|4726.61|4726.61|0
1756822790000|2025-09-02 14:19:50|4726.77|4726.77|4726.67|4726.67|4726.77|4726.77|4726.62|4726.62|0
1756822800000|2025-09-02 14:20:00|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|0
1756822810000|2025-09-02 14:20:10|4726.37|4726.37|4724.66|4724.66|4726.37|4726.37|4724.01|4724.01|0
1756822830000|2025-09-02 14:20:30|4724.5|4724.5|4724.26|4724.26|4724.5|4724.5|4724.26|4724.26|0
1756822840000|2025-09-02 14:20:40|4723.97|4723.97|4723.36|4723.36|4724.1|4724.1|4723.36|4723.36|0
1756822850000|2025-09-02 14:20:50|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1756822860000|2025-09-02 14:21:00|4723.56|4723.56|4723.61|4723.61|4723.61|4723.61|4723.56|4723.56|0
1756822870000|2025-09-02 14:21:10|4724.79|4724.79|4726.21|4726.21|4726.21|4726.21|4724.79|4724.79|0
1756822880000|2025-09-02 14:21:20|4725.62|4725.62|4725.72|4725.72|4725.72|4725.72|4725.62|4725.62|0
1756822890000|2025-09-02 14:21:30|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|4725.77|0
1756822900000|2025-09-02 14:21:40|4725.18|4725.18|4726.36|4726.36|4726.36|4726.36|4725.18|4725.18|0
1756822910000|2025-09-02 14:21:50|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1756822930000|2025-09-02 14:22:10|4727.14|4727.14|4727.19|4727.19|4727.19|4727.19|4727.14|4727.14|0
1756822940000|2025-09-02 14:22:20|4726.01|4726.01|4725.42|4725.42|4726.01|4726.01|4725.42|4725.42|0
1756822950000|2025-09-02 14:22:30|4724.83|4724.83|4724.25|4724.25|4724.83|4724.83|4724.25|4724.25|0
1756822980000|2025-09-02 14:23:00|4724.83|4724.83|4725.42|4725.42|4726.01|4726.01|4724.83|4724.83|0
1756822990000|2025-09-02 14:23:10|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1756823000000|2025-09-02 14:23:20|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|0
1756823010000|2025-09-02 14:23:30|4725.61|4725.61|4725.85|4725.85|4725.85|4725.85|4725.61|4725.61|0
1756823020000|2025-09-02 14:23:40|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|0
1756823030000|2025-09-02 14:23:50|4725.42|4725.42|4724.35|4724.35|4725.42|4725.42|4723.76|4723.76|0
1756823040000|2025-09-02 14:24:00|4724.94|4724.94|4725.28|4725.28|4725.48|4725.48|4724.94|4724.94|0
1756823050000|2025-09-02 14:24:10|4725.33|4725.33|4725.18|4725.18|4725.35|4725.35|4725.18|4725.18|0
1756823060000|2025-09-02 14:24:20|4725.13|4725.13|4725.36|4725.36|4725.36|4725.36|4725.04|4725.04|0
1756823070000|2025-09-02 14:24:30|4725.95|4725.95|4726|4726|4726|4726|4725.95|4725.95|0
1756823080000|2025-09-02 14:24:40|4726.05|4726.05|4725.95|4725.95|4726.05|4726.05|4725.95|4725.95|0
1756823100000|2025-09-02 14:25:00|4726.11|4726.11|4726.01|4726.01|4726.11|4726.11|4725.99|4725.99|0
1756823110000|2025-09-02 14:25:10|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|4726.11|0
1756823120000|2025-09-02 14:25:20|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1756823130000|2025-09-02 14:25:30|4723.43|4723.43|4723.1|4723.1|4723.43|4723.43|4723.1|4723.1|0
1756823140000|2025-09-02 14:25:40|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.93|4722.93|0
1756823150000|2025-09-02 14:25:50|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|4722.8|0
1756823160000|2025-09-02 14:26:00|4722.21|4722.21|4721.97|4721.97|4722.21|4722.21|4721.97|4721.97|0
1756823170000|2025-09-02 14:26:10|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|0
1756823180000|2025-09-02 14:26:20|4722.72|4722.72|4722.13|4722.13|4722.72|4722.72|4722.13|4722.13|0
1756823200000|2025-09-02 14:26:40|4721.81|4721.81|4721.77|4721.77|4721.81|4721.81|4721.77|4721.77|0
1756823210000|2025-09-02 14:26:50|4721.58|4721.58|4721.18|4721.18|4721.58|4721.58|4721.18|4721.18|0
1756823220000|2025-09-02 14:27:00|4720.59|4720.59|4720.27|4720.27|4720.59|4720.59|4720.27|4720.27|0
1756823230000|2025-09-02 14:27:10|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1756823250000|2025-09-02 14:27:30|4720.27|4720.27|4720.18|4720.18|4720.27|4720.27|4720.18|4720.18|0
1756823260000|2025-09-02 14:27:40|4720.03|4720.03|4719.44|4719.44|4720.03|4720.03|4718.85|4718.85|0
1756823300000|2025-09-02 14:28:20|4719.46|4719.46|4719.53|4719.53|4719.53|4719.53|4719.46|4719.46|0
1756823330000|2025-09-02 14:28:50|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1756823340000|2025-09-02 14:29:00|4718.35|4718.35|4717.77|4717.77|4718.35|4718.35|4717.77|4717.77|0
1756823350000|2025-09-02 14:29:10|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1756823370000|2025-09-02 14:29:30|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1756823380000|2025-09-02 14:29:40|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1756823390000|2025-09-02 14:29:50|4718.03|4718.03|4718.01|4718.01|4718.03|4718.03|4718.01|4718.01|0
1756823400000|2025-09-02 14:30:00|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|0
1756823410000|2025-09-02 14:30:10|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1756823420000|2025-09-02 14:30:20|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1756823430000|2025-09-02 14:30:30|4718.96|4718.96|4719.09|4719.09|4719.09|4719.09|4718.96|4718.96|0
1756823440000|2025-09-02 14:30:40|4718.5|4718.5|4719.4|4719.4|4719.4|4719.4|4718.5|4718.5|0
1756823450000|2025-09-02 14:30:50|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|0
1756823460000|2025-09-02 14:31:00|4718.97|4718.97|4719.15|4719.15|4719.15|4719.15|4718.97|4718.97|0
1756823470000|2025-09-02 14:31:10|4719.3|4719.3|4718.71|4718.71|4719.3|4719.3|4718.71|4718.71|0
1756823490000|2025-09-02 14:31:30|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|0
1756823520000|2025-09-02 14:32:00|4718.71|4718.71|4722.39|4722.39|4722.39|4722.39|4718.71|4718.71|0
1756823530000|2025-09-02 14:32:10|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1756823540000|2025-09-02 14:32:20|4723.56|4723.56|4723.56|4723.56|4724.15|4724.15|4723.56|4723.56|0
1756823550000|2025-09-02 14:32:30|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1756823560000|2025-09-02 14:32:40|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|0
1756823570000|2025-09-02 14:32:50|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1756823590000|2025-09-02 14:33:10|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1756823610000|2025-09-02 14:33:30|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1756823620000|2025-09-02 14:33:40|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1756823660000|2025-09-02 14:34:20|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1756823680000|2025-09-02 14:34:40|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|0
1756823690000|2025-09-02 14:34:50|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1756823700000|2025-09-02 14:35:00|4725.5|4725.5|4723.51|4723.51|4725.5|4725.5|4723.41|4723.41|0
1756823710000|2025-09-02 14:35:10|4723.46|4723.46|4723.51|4723.51|4723.51|4723.51|4723.46|4723.46|0
1756823720000|2025-09-02 14:35:20|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|0
1756823730000|2025-09-02 14:35:30|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756823740000|2025-09-02 14:35:40|4722.05|4722.05|4720.99|4720.99|4722.05|4722.05|4720.99|4720.99|0
1756823750000|2025-09-02 14:35:50|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|0
1756823760000|2025-09-02 14:36:00|4720.34|4720.34|4720.66|4720.66|4720.66|4720.66|4720.34|4720.34|0
1756823790000|2025-09-02 14:36:30|4719.48|4719.48|4718.74|4718.74|4719.48|4719.48|4718.74|4718.74|0
1756823810000|2025-09-02 14:36:50|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|0
1756823820000|2025-09-02 14:37:00|4718.14|4718.14|4718.13|4718.13|4718.14|4718.14|4718.13|4718.13|0
1756823830000|2025-09-02 14:37:10|4718.28|4718.28|4718.34|4718.34|4718.34|4718.34|4718.28|4718.28|0
1756823850000|2025-09-02 14:37:30|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|0
1756823890000|2025-09-02 14:38:10|4718.61|4718.61|4718.78|4718.78|4718.78|4718.78|4718.61|4718.61|0
1756823900000|2025-09-02 14:38:20|4718.83|4718.83|4718.87|4718.87|4718.87|4718.87|4718.83|4718.83|0
1756823910000|2025-09-02 14:38:30|4718.29|4718.29|4718.87|4718.87|4718.87|4718.87|4718.29|4718.29|0
1756823930000|2025-09-02 14:38:50|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|4718.29|0
1756823940000|2025-09-02 14:39:00|4718.87|4718.87|4719.41|4719.41|4719.41|4719.41|4718.83|4718.83|0
1756823960000|2025-09-02 14:39:20|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|0
1756824000000|2025-09-02 14:40:00|4719.3|4719.3|4718.71|4718.71|4719.3|4719.3|4718.71|4718.71|0
1756824020000|2025-09-02 14:40:20|4718.75|4718.75|4719.34|4719.34|4719.34|4719.34|4718.75|4718.75|0
1756824030000|2025-09-02 14:40:30|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1756824040000|2025-09-02 14:40:40|4720.01|4720.01|4719.42|4719.42|4720.01|4720.01|4719.42|4719.42|0
1756824050000|2025-09-02 14:40:50|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|0
1756824070000|2025-09-02 14:41:10|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1756824080000|2025-09-02 14:41:20|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|4718.98|0
1756824090000|2025-09-02 14:41:30|4718.39|4718.39|4718.26|4718.26|4718.39|4718.39|4718.03|4718.03|0
1756824100000|2025-09-02 14:41:40|4718.31|4718.31|4718.89|4718.89|4718.89|4718.89|4718.31|4718.31|0
1756824110000|2025-09-02 14:41:50|4719.48|4719.48|4720.07|4720.07|4720.07|4720.07|4719.48|4719.48|0
1756824120000|2025-09-02 14:42:00|4721.25|4721.25|4721.2|4721.2|4721.25|4721.25|4721.18|4721.18|0
1756824130000|2025-09-02 14:42:10|4721.04|4721.04|4721.37|4721.37|4721.37|4721.37|4721.04|4721.04|0
1756824150000|2025-09-02 14:42:30|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|0
1756824160000|2025-09-02 14:42:40|4721.91|4721.91|4722.5|4722.5|4722.5|4722.5|4721.91|4721.91|0
1756824180000|2025-09-02 14:43:00|4722.45|4722.45|4722.38|4722.38|4722.45|4722.45|4722.38|4722.38|0
1756824190000|2025-09-02 14:43:10|4723.56|4723.56|4722.43|4722.43|4723.61|4723.61|4722.43|4722.43|0
1756824200000|2025-09-02 14:43:20|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1756824210000|2025-09-02 14:43:30|4723.58|4723.58|4723.63|4723.63|4723.63|4723.63|4723.58|4723.58|0
1756824220000|2025-09-02 14:43:40|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|0
1756824230000|2025-09-02 14:43:50|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|4723.54|0
1756824250000|2025-09-02 14:44:10|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1756824260000|2025-09-02 14:44:20|4723.1|4723.1|4723.95|4723.95|4723.95|4723.95|4723.1|4723.1|0
1756824300000|2025-09-02 14:45:00|4723.36|4723.36|4723.2|4723.2|4723.36|4723.36|4723.2|4723.2|0
1756824320000|2025-09-02 14:45:20|4723.15|4723.15|4722.56|4722.56|4723.15|4723.15|4722.56|4722.56|0
1756824330000|2025-09-02 14:45:30|4722.89|4722.89|4722.89|4722.89|4722.94|4722.94|4722.89|4722.89|0
1756824340000|2025-09-02 14:45:40|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4721.98|4721.98|0
1756824350000|2025-09-02 14:45:50|4723.15|4723.15|4723.84|4723.84|4723.85|4723.85|4723.15|4723.15|0
1756824360000|2025-09-02 14:46:00|4723.81|4723.81|4722.63|4722.63|4723.81|4723.81|4722.63|4722.63|0
1756824380000|2025-09-02 14:46:20|4722.48|4722.48|4721.89|4721.89|4722.48|4722.48|4721.89|4721.89|0
1756824420000|2025-09-02 14:47:00|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1756824430000|2025-09-02 14:47:10|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756824440000|2025-09-02 14:47:20|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1756824460000|2025-09-02 14:47:40|4723.02|4723.02|4723.61|4723.61|4723.61|4723.61|4723.02|4723.02|0
1756824480000|2025-09-02 14:48:00|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1756824490000|2025-09-02 14:48:10|4722.12|4722.12|4721.76|4721.76|4722.12|4722.12|4721.76|4721.76|0
1756824530000|2025-09-02 14:48:50|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1756824540000|2025-09-02 14:49:00|4722.78|4722.78|4723.11|4723.11|4723.11|4723.11|4722.78|4722.78|0
1756824550000|2025-09-02 14:49:10|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|0
1756824570000|2025-09-02 14:49:30|4722.58|4722.58|4722.63|4722.63|4722.63|4722.63|4722.58|4722.58|0
1756824580000|2025-09-02 14:49:40|4722.54|4722.54|4722.23|4722.23|4722.54|4722.54|4722.23|4722.23|0
1756824590000|2025-09-02 14:49:50|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|0
1756824600000|2025-09-02 14:50:00|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|4721.78|0
1756824610000|2025-09-02 14:50:10|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1756824620000|2025-09-02 14:50:20|4721.17|4721.17|4720.58|4720.58|4721.17|4721.17|4720.58|4720.58|0
1756824630000|2025-09-02 14:50:30|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1756824660000|2025-09-02 14:51:00|4721.21|4721.21|4721.65|4721.65|4721.65|4721.65|4721.06|4721.06|0
1756824670000|2025-09-02 14:51:10|4721.06|4721.06|4721.05|4721.05|4721.2|4721.2|4721.05|4721.05|0
1756824680000|2025-09-02 14:51:20|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|4720.89|0
1756824710000|2025-09-02 14:51:50|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1756824720000|2025-09-02 14:52:00|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|0
1756824730000|2025-09-02 14:52:10|4719.99|4719.99|4719.6|4719.6|4719.99|4719.99|4719.6|4719.6|0
1756824740000|2025-09-02 14:52:20|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|0
1756824770000|2025-09-02 14:52:50|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1756824790000|2025-09-02 14:53:10|4719.18|4719.18|4718.9|4718.9|4719.49|4719.49|4718.9|4718.9|0
1756824800000|2025-09-02 14:53:20|4718.95|4718.95|4719.1|4719.1|4719.1|4719.1|4718.95|4718.95|0
1756824810000|2025-09-02 14:53:30|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1756824840000|2025-09-02 14:54:00|4719.17|4719.17|4719.99|4719.99|4719.99|4719.99|4719.17|4719.17|0
1756824850000|2025-09-02 14:54:10|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|0
1756824870000|2025-09-02 14:54:30|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1756824900000|2025-09-02 14:55:00|4722.39|4722.39|4722.35|4722.35|4722.98|4722.98|4721.81|4721.81|0
1756824910000|2025-09-02 14:55:10|4722.32|4722.32|4721.76|4721.76|4722.35|4722.35|4721.76|4721.76|0
1756824940000|2025-09-02 14:55:40|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1756824950000|2025-09-02 14:55:50|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|4721.76|0
1756824960000|2025-09-02 14:56:00|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1756824970000|2025-09-02 14:56:10|4721.22|4721.22|4721.81|4721.81|4721.81|4721.81|4721.22|4721.22|0
1756825000000|2025-09-02 14:56:40|4721.65|4721.65|4721.06|4721.06|4721.65|4721.65|4721.06|4721.06|0
1756825020000|2025-09-02 14:57:00|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|0
1756825030000|2025-09-02 14:57:10|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1756825040000|2025-09-02 14:57:20|4721.86|4721.86|4721.98|4721.98|4722.57|4722.57|4721.86|4721.86|0
1756825050000|2025-09-02 14:57:30|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|0
1756825070000|2025-09-02 14:57:50|4723.79|4723.79|4724.1|4724.1|4724.1|4724.1|4723.2|4723.2|0
1756825080000|2025-09-02 14:58:00|4723.52|4723.52|4723.76|4723.76|4723.76|4723.76|4723.52|4723.52|0
1756825120000|2025-09-02 14:58:40|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|0
1756825140000|2025-09-02 14:59:00|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|0
1756825150000|2025-09-02 14:59:10|4723.07|4723.07|4723.12|4723.12|4723.12|4723.12|4723.07|4723.07|0
1756825170000|2025-09-02 14:59:30|4723.06|4723.06|4723.65|4723.65|4723.65|4723.65|4723.06|4723.06|0
1756825180000|2025-09-02 14:59:40|4723.49|4723.49|4723.81|4723.81|4723.81|4723.81|4723.49|4723.49|0
1756825190000|2025-09-02 14:59:50|4723.22|4723.22|4722.63|4722.63|4723.22|4723.22|4722.63|4722.63|0
1756825210000|2025-09-02 15:00:10|4722.58|4722.58|4721.98|4721.98|4722.58|4722.58|4721.98|4721.98|0
1756825220000|2025-09-02 15:00:20|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1756825240000|2025-09-02 15:00:40|4720.8|4720.8|4720.7|4720.7|4720.8|4720.8|4720.7|4720.7|0
1756825270000|2025-09-02 15:01:10|4720.11|4720.11|4720.07|4720.07|4720.11|4720.11|4720.07|4720.07|0
1756825280000|2025-09-02 15:01:20|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|0
1756825290000|2025-09-02 15:01:30|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|4720.8|0
1756825300000|2025-09-02 15:01:40|4722.57|4722.57|4720.8|4720.8|4722.57|4722.57|4720.8|4720.8|0
1756825310000|2025-09-02 15:01:50|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1756825320000|2025-09-02 15:02:00|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|0
1756825400000|2025-09-02 15:03:20|4720.37|4720.37|4720.51|4720.51|4720.52|4720.52|4720.37|4720.37|0
1756825420000|2025-09-02 15:03:40|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|0
1756825460000|2025-09-02 15:04:20|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|0
1756825470000|2025-09-02 15:04:30|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|0
1756825480000|2025-09-02 15:04:40|4720.22|4720.22|4720.06|4720.06|4720.22|4720.22|4720.06|4720.06|0
1756825490000|2025-09-02 15:04:50|4720.02|4720.02|4719.8|4719.8|4720.02|4720.02|4719.8|4719.8|0
1756825500000|2025-09-02 15:05:00|4719.77|4719.77|4719.75|4719.75|4719.77|4719.77|4719.75|4719.75|0
1756825510000|2025-09-02 15:05:10|4719.8|4719.8|4719.05|4719.05|4719.8|4719.8|4719.05|4719.05|0
1756825530000|2025-09-02 15:05:30|4719.03|4719.03|4718.44|4718.44|4719.03|4719.03|4718.44|4718.44|0
1756825540000|2025-09-02 15:05:40|4718.6|4718.6|4718.69|4718.69|4718.69|4718.69|4718.6|4718.6|0
1756825550000|2025-09-02 15:05:50|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1756825560000|2025-09-02 15:06:00|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|0
1756825570000|2025-09-02 15:06:10|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|0
1756825580000|2025-09-02 15:06:20|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|0
1756825590000|2025-09-02 15:06:30|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|4719.15|0
1756825600000|2025-09-02 15:06:40|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1756825630000|2025-09-02 15:07:10|4717.39|4717.39|4717.23|4717.23|4717.39|4717.39|4717.23|4717.23|0
1756825640000|2025-09-02 15:07:20|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|0
1756825650000|2025-09-02 15:07:30|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|4717.79|0
1756825660000|2025-09-02 15:07:40|4718.38|4718.38|4718.4|4718.4|4718.4|4718.4|4718.38|4718.38|0
1756825670000|2025-09-02 15:07:50|4718.73|4718.73|4719.06|4719.06|4719.06|4719.06|4718.73|4718.73|0
1756825680000|2025-09-02 15:08:00|4719.08|4719.08|4718.52|4718.52|4719.7|4719.7|4718.52|4718.52|0
1756825690000|2025-09-02 15:08:10|4717.93|4717.93|4717.19|4717.19|4717.93|4717.93|4717.19|4717.19|0
1756825710000|2025-09-02 15:08:30|4717.78|4717.78|4717.78|4717.78|4717.78|4717.78|4717.78|4717.78|0
1756825720000|2025-09-02 15:08:40|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1756825740000|2025-09-02 15:09:00|4717.58|4717.58|4717.25|4717.25|4717.58|4717.58|4717.25|4717.25|0
1756825750000|2025-09-02 15:09:10|4717.17|4717.17|4716.87|4716.87|4717.17|4717.17|4716.87|4716.87|0
1756825760000|2025-09-02 15:09:20|4716.72|4716.72|4716.95|4716.95|4717.26|4717.26|4716.67|4716.67|0
1756825770000|2025-09-02 15:09:30|4717.53|4717.53|4717.69|4717.69|4717.69|4717.69|4717.53|4717.53|0
1756825790000|2025-09-02 15:09:50|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|4718.28|0
1756825800000|2025-09-02 15:10:00|4718.31|4718.31|4719.05|4719.05|4719.05|4719.05|4718.31|4718.31|0
1756825810000|2025-09-02 15:10:10|4719.03|4719.03|4717.96|4717.96|4719.03|4719.03|4717.96|4717.96|0
1756825820000|2025-09-02 15:10:20|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1756825830000|2025-09-02 15:10:30|4717.21|4717.21|4717.8|4717.8|4717.8|4717.8|4717.21|4717.21|0
1756825840000|2025-09-02 15:10:40|4717.72|4717.72|4718.31|4718.31|4718.31|4718.31|4717.72|4717.72|0
1756825850000|2025-09-02 15:10:50|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|0
1756825860000|2025-09-02 15:11:00|4717.13|4717.13|4716.57|4716.57|4717.13|4717.13|4716.5|4716.5|0
1756825870000|2025-09-02 15:11:10|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1756825880000|2025-09-02 15:11:20|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|4715.83|0
1756825890000|2025-09-02 15:11:30|4715.82|4715.82|4715.84|4715.84|4715.84|4715.84|4715.82|4715.82|0
1756825900000|2025-09-02 15:11:40|4715.63|4715.63|4716.22|4716.22|4716.22|4716.22|4715.63|4715.63|0
1756825910000|2025-09-02 15:11:50|4716.07|4716.07|4714.56|4714.56|4716.07|4716.07|4714.56|4714.56|0
1756825920000|2025-09-02 15:12:00|4714.47|4714.47|4714.74|4714.74|4714.79|4714.79|4714.47|4714.47|0
1756825930000|2025-09-02 15:12:10|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|4714.27|0
1756825960000|2025-09-02 15:12:40|4713.95|4713.95|4713.45|4713.45|4714.51|4714.51|4713.34|4713.34|0
1756825970000|2025-09-02 15:12:50|4713.14|4713.14|4713.23|4713.23|4713.23|4713.23|4713.07|4713.07|0
1756825980000|2025-09-02 15:13:00|4713.2|4713.2|4713.35|4713.35|4713.35|4713.35|4713.2|4713.2|0
1756825990000|2025-09-02 15:13:10|4713.51|4713.51|4713.37|4713.37|4713.51|4713.51|4713.35|4713.35|0
1756826000000|2025-09-02 15:13:20|4712.78|4712.78|4711.87|4711.87|4712.78|4712.78|4711.87|4711.87|0
1756826010000|2025-09-02 15:13:30|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1756826020000|2025-09-02 15:13:40|4711.4|4711.4|4710.22|4710.22|4711.4|4711.4|4710.22|4710.22|0
1756826030000|2025-09-02 15:13:50|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|0
1756826040000|2025-09-02 15:14:00|4709.94|4709.94|4710.53|4710.53|4710.53|4710.53|4709.94|4709.94|0
1756826050000|2025-09-02 15:14:10|4709.94|4709.94|4709.25|4709.25|4709.94|4709.94|4709.25|4709.25|0
1756826060000|2025-09-02 15:14:20|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1756826070000|2025-09-02 15:14:30|4709.79|4709.79|4710.38|4710.38|4710.38|4710.38|4709.79|4709.79|0
1756826080000|2025-09-02 15:14:40|4710.54|4710.54|4710.43|4710.43|4710.58|4710.58|4710.43|4710.43|0
1756826090000|2025-09-02 15:14:50|4710.74|4710.74|4711.33|4711.33|4711.33|4711.33|4710.74|4710.74|0
1756826100000|2025-09-02 15:15:00|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|4711.8|0
1756826110000|2025-09-02 15:15:10|4711.93|4711.93|4712.57|4712.57|4712.57|4712.57|4711.93|4711.93|0
1756826120000|2025-09-02 15:15:20|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756826130000|2025-09-02 15:15:30|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|0
1756826150000|2025-09-02 15:15:50|4712.26|4712.26|4713.28|4713.28|4713.33|4713.33|4712.16|4712.16|0
1756826160000|2025-09-02 15:16:00|4713.61|4713.61|4714.03|4714.03|4714.03|4714.03|4713.61|4713.61|0
1756826190000|2025-09-02 15:16:30|4713.44|4713.44|4714.62|4714.62|4714.62|4714.62|4713.44|4713.44|0
1756826200000|2025-09-02 15:16:40|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|0
1756826210000|2025-09-02 15:16:50|4714.54|4714.54|4714.54|4714.54|4714.54|4714.54|4714.54|4714.54|0
1756826220000|2025-09-02 15:17:00|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|4714.7|0
1756826230000|2025-09-02 15:17:10|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|0
1756826250000|2025-09-02 15:17:30|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1756826270000|2025-09-02 15:17:50|4715.4|4715.4|4716.56|4716.56|4716.56|4716.56|4715.39|4715.39|0
1756826280000|2025-09-02 15:18:00|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1756826290000|2025-09-02 15:18:10|4715.82|4715.82|4715.94|4715.94|4716.02|4716.02|4715.82|4715.82|0
1756826300000|2025-09-02 15:18:20|4715.35|4715.35|4715.24|4715.24|4715.4|4715.4|4715.24|4715.24|0
1756826310000|2025-09-02 15:18:30|4715.08|4715.08|4714.34|4714.34|4715.08|4715.08|4714.34|4714.34|0
1756826320000|2025-09-02 15:18:40|4714.36|4714.36|4714.18|4714.18|4714.36|4714.36|4714.18|4714.18|0
1756826330000|2025-09-02 15:18:50|4714.76|4714.76|4714.18|4714.18|4714.76|4714.76|4714.18|4714.18|0
1756826340000|2025-09-02 15:19:00|4714.76|4714.76|4714.92|4714.92|4715.08|4715.08|4714.76|4714.76|0
1756826360000|2025-09-02 15:19:20|4714.97|4714.97|4715.32|4715.32|4715.32|4715.32|4714.97|4714.97|0
1756826380000|2025-09-02 15:19:40|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1756826400000|2025-09-02 15:20:00|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|0
1756826410000|2025-09-02 15:20:10|4715.59|4715.59|4715.73|4715.73|4715.8|4715.8|4715.59|4715.59|0
1756826420000|2025-09-02 15:20:20|4715.4|4715.4|4714.97|4714.97|4715.4|4715.4|4714.81|4714.81|0
1756826430000|2025-09-02 15:20:30|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1756826440000|2025-09-02 15:20:40|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|0
1756826450000|2025-09-02 15:20:50|4715.35|4715.35|4715.35|4715.35|4715.35|4715.35|4715.35|4715.35|0
1756826460000|2025-09-02 15:21:00|4715.51|4715.51|4715.42|4715.42|4715.51|4715.51|4715.42|4715.42|0
1756826470000|2025-09-02 15:21:10|4715.14|4715.14|4714.42|4714.42|4715.14|4715.14|4714.42|4714.42|0
1756826480000|2025-09-02 15:21:20|4714.43|4714.43|4714.42|4714.42|4714.43|4714.43|4714.42|4714.42|0
1756826490000|2025-09-02 15:21:30|4715.01|4715.01|4714.92|4714.92|4715.01|4715.01|4714.92|4714.92|0
1756826500000|2025-09-02 15:21:40|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|0
1756826510000|2025-09-02 15:21:50|4714.58|4714.58|4714.6|4714.6|4714.6|4714.6|4714.58|4714.58|0
1756826520000|2025-09-02 15:22:00|4714.55|4714.55|4715.14|4715.14|4715.14|4715.14|4714.55|4714.55|0
1756826530000|2025-09-02 15:22:10|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|4714.81|0
1756826540000|2025-09-02 15:22:20|4714.8|4714.8|4714.71|4714.71|4714.8|4714.8|4714.71|4714.71|0
1756826550000|2025-09-02 15:22:30|4714.61|4714.61|4714.12|4714.12|4714.71|4714.71|4714.12|4714.12|0
1756826560000|2025-09-02 15:22:40|4713.81|4713.81|4713.22|4713.22|4713.81|4713.81|4713.22|4713.22|0
1756826580000|2025-09-02 15:23:00|4712.63|4712.63|4712.31|4712.31|4712.63|4712.63|4712.28|4712.28|0
1756826590000|2025-09-02 15:23:10|4712.32|4712.32|4712.31|4712.31|4712.32|4712.32|4712.31|4712.31|0
1756826600000|2025-09-02 15:23:20|4712.24|4712.24|4712.19|4712.19|4712.24|4712.24|4711.65|4711.65|0
1756826610000|2025-09-02 15:23:30|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|0
1756826620000|2025-09-02 15:23:40|4711.28|4711.28|4711.23|4711.23|4711.28|4711.28|4711.23|4711.23|0
1756826630000|2025-09-02 15:23:50|4711.15|4711.15|4710.92|4710.92|4711.15|4711.15|4710.92|4710.92|0
1756826640000|2025-09-02 15:24:00|4710.87|4710.87|4710.9|4710.9|4710.9|4710.9|4710.87|4710.87|0
1756826650000|2025-09-02 15:24:10|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1756826660000|2025-09-02 15:24:20|4711.33|4711.33|4711.38|4711.38|4711.38|4711.38|4711.33|4711.33|0
1756826670000|2025-09-02 15:24:30|4711.35|4711.35|4711.35|4711.35|4711.94|4711.94|4711.35|4711.35|0
1756826680000|2025-09-02 15:24:40|4711.94|4711.94|4711.32|4711.32|4711.94|4711.94|4711.32|4711.32|0
1756826690000|2025-09-02 15:24:50|4711.91|4711.91|4711.87|4711.87|4711.91|4711.91|4711.87|4711.87|0
1756826700000|2025-09-02 15:25:00|4712.19|4712.19|4712.35|4712.35|4712.35|4712.35|4712.19|4712.19|0
1756826710000|2025-09-02 15:25:10|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|4711.76|0
1756826720000|2025-09-02 15:25:20|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|0
1756826730000|2025-09-02 15:25:30|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1756826740000|2025-09-02 15:25:40|4711.39|4711.39|4711.74|4711.74|4711.74|4711.74|4711.39|4711.39|0
1756826760000|2025-09-02 15:26:00|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1756826770000|2025-09-02 15:26:10|4712.37|4712.37|4712.52|4712.52|4712.52|4712.52|4712.37|4712.37|0
1756826780000|2025-09-02 15:26:20|4712.5|4712.5|4712.22|4712.22|4712.55|4712.55|4712.22|4712.22|0
1756826790000|2025-09-02 15:26:30|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1756826800000|2025-09-02 15:26:40|4712.06|4712.06|4712.44|4712.44|4712.44|4712.44|4712.06|4712.06|0
1756826810000|2025-09-02 15:26:50|4712.6|4712.6|4713.78|4713.78|4713.78|4713.78|4712.6|4712.6|0
1756826820000|2025-09-02 15:27:00|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|4713.68|0
1756826830000|2025-09-02 15:27:10|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|4713.75|0
1756826840000|2025-09-02 15:27:20|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|4713.76|0
1756826860000|2025-09-02 15:27:40|4713.52|4713.52|4712.93|4712.93|4713.52|4713.52|4712.93|4712.93|0
1756826870000|2025-09-02 15:27:50|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|0
1756826880000|2025-09-02 15:28:00|4713.41|4713.41|4713.43|4713.43|4713.43|4713.43|4713.41|4713.41|0
1756826890000|2025-09-02 15:28:10|4713.75|4713.75|4713.43|4713.43|4713.75|4713.75|4713.39|4713.39|0
1756826900000|2025-09-02 15:28:20|4712.78|4712.78|4712.67|4712.67|4712.83|4712.83|4712.67|4712.67|0
1756826910000|2025-09-02 15:28:30|4712.59|4712.59|4712.87|4712.87|4712.92|4712.92|4712.59|4712.59|0
1756826920000|2025-09-02 15:28:40|4712.28|4712.28|4712.44|4712.44|4713.46|4713.46|4712.28|4712.28|0
1756826930000|2025-09-02 15:28:50|4712.29|4712.29|4712.44|4712.44|4712.44|4712.44|4712.29|4712.29|0
1756826940000|2025-09-02 15:29:00|4712.54|4712.54|4711.97|4711.97|4712.54|4712.54|4711.94|4711.94|0
1756826960000|2025-09-02 15:29:20|4711.92|4711.92|4711.9|4711.9|4711.92|4711.92|4711.9|4711.9|0
1756826980000|2025-09-02 15:29:40|4711.31|4711.31|4711.75|4711.75|4712.49|4712.49|4711.31|4711.31|0
1756826990000|2025-09-02 15:29:50|4711.77|4711.77|4711.71|4711.71|4711.77|4711.77|4711.71|4711.71|0
1756883700000|2025-09-03 07:15:00|4717|4717|4717|4717|4717|4717|4717|4717|0
1756883720000|2025-09-03 07:15:20|4716.67|4716.67|4717.85|4717.85|4717.85|4717.85|4716.67|4716.67|0
1756883730000|2025-09-03 07:15:30|4716.67|4716.67|4715.54|4715.54|4716.67|4716.67|4715.5|4715.5|0
1756883750000|2025-09-03 07:15:50|4714.96|4714.96|4714.59|4714.59|4714.96|4714.96|4714.55|4714.55|0
1756883760000|2025-09-03 07:16:00|4714.92|4714.92|4714.61|4714.61|4714.92|4714.92|4714.61|4714.61|0
1756883770000|2025-09-03 07:16:10|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|0
1756883780000|2025-09-03 07:16:20|4714.34|4714.34|4714.93|4714.93|4714.93|4714.93|4713.17|4713.17|0
1756883800000|2025-09-03 07:16:40|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1756883810000|2025-09-03 07:16:50|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|4715.43|0
1756883830000|2025-09-03 07:17:10|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|0
1756883840000|2025-09-03 07:17:20|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|4715.11|0
1756883860000|2025-09-03 07:17:40|4713.55|4713.55|4713.11|4713.11|4713.87|4713.87|4713.11|4713.11|0
1756883870000|2025-09-03 07:17:50|4713.01|4713.01|4713.17|4713.17|4713.17|4713.17|4712.85|4712.85|0
1756883880000|2025-09-03 07:18:00|4713.03|4713.03|4712.41|4712.41|4713.03|4713.03|4711.5|4711.5|0
1756883890000|2025-09-03 07:18:10|4711.46|4711.46|4710.4|4710.4|4711.46|4711.46|4710.4|4710.4|0
1756883900000|2025-09-03 07:18:20|4710.55|4710.55|4710.92|4710.92|4710.92|4710.92|4710.02|4710.02|0
1756883910000|2025-09-03 07:18:30|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|0
1756883920000|2025-09-03 07:18:40|4711.42|4711.42|4711.52|4711.52|4711.52|4711.52|4711.42|4711.42|0
1756883930000|2025-09-03 07:18:50|4711.57|4711.57|4711.24|4711.24|4711.57|4711.57|4711.24|4711.24|0
1756883940000|2025-09-03 07:19:00|4711.38|4711.38|4709.58|4709.58|4711.94|4711.94|4709.58|4709.58|0
1756883950000|2025-09-03 07:19:10|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|0
1756883960000|2025-09-03 07:19:20|4709.09|4709.09|4709.01|4709.01|4709.09|4709.09|4709.01|4709.01|0
1756883970000|2025-09-03 07:19:30|4709.6|4709.6|4710.25|4710.25|4710.25|4710.25|4709.6|4709.6|0
1756883980000|2025-09-03 07:19:40|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|4710.22|0
1756883990000|2025-09-03 07:19:50|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|4711.13|0
1756884000000|2025-09-03 07:20:00|4710.8|4710.8|4710.84|4710.84|4710.84|4710.84|4710.8|4710.8|0
1756884010000|2025-09-03 07:20:10|4710.25|4710.25|4710.84|4710.84|4710.84|4710.84|4710.25|4710.25|0
1756884020000|2025-09-03 07:20:20|4710.29|4710.29|4710.44|4710.44|4710.45|4710.45|4710.29|4710.29|0
1756884030000|2025-09-03 07:20:30|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|4710.54|0
1756884040000|2025-09-03 07:20:40|4710.21|4710.21|4709.47|4709.47|4710.21|4710.21|4709.47|4709.47|0
1756884060000|2025-09-03 07:21:00|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|0
1756884080000|2025-09-03 07:21:20|4708.56|4708.56|4707.47|4707.47|4708.56|4708.56|4707.47|4707.47|0
1756884090000|2025-09-03 07:21:30|4707.43|4707.43|4705.84|4705.84|4707.43|4707.43|4705.84|4705.84|0
1756884100000|2025-09-03 07:21:40|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|4705.37|0
1756884120000|2025-09-03 07:22:00|4705.95|4705.95|4705.16|4705.16|4705.95|4705.95|4705.16|4705.16|0
1756884130000|2025-09-03 07:22:10|4705.02|4705.02|4705.33|4705.33|4705.33|4705.33|4705.02|4705.02|0
1756884170000|2025-09-03 07:22:50|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|0
1756884190000|2025-09-03 07:23:10|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1756884210000|2025-09-03 07:23:30|4705.55|4705.55|4705.67|4705.67|4705.77|4705.77|4705.46|4705.46|0
1756884220000|2025-09-03 07:23:40|4705.52|4705.52|4707.23|4707.23|4707.23|4707.23|4705.16|4705.16|0
1756884230000|2025-09-03 07:23:50|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|0
1756884240000|2025-09-03 07:24:00|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|4707.12|0
1756884250000|2025-09-03 07:24:10|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1756884270000|2025-09-03 07:24:30|4706.89|4706.89|4708.07|4708.07|4708.07|4708.07|4706.79|4706.79|0
1756884280000|2025-09-03 07:24:40|4707.48|4707.48|4708.07|4708.07|4708.07|4708.07|4707.48|4707.48|0
1756884290000|2025-09-03 07:24:50|4707.76|4707.76|4707.3|4707.3|4707.76|4707.76|4707.27|4707.27|0
1756884300000|2025-09-03 07:25:00|4707.32|4707.32|4705.38|4705.38|4707.48|4707.48|4705.38|4705.38|0
1756884310000|2025-09-03 07:25:10|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1756884320000|2025-09-03 07:25:20|4706.29|4706.29|4706.33|4706.33|4706.33|4706.33|4706.29|4706.29|0
1756884330000|2025-09-03 07:25:30|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1756884350000|2025-09-03 07:25:50|4706.29|4706.29|4706.28|4706.28|4706.29|4706.29|4706.28|4706.28|0
1756884360000|2025-09-03 07:26:00|4706.51|4706.51|4706.46|4706.46|4706.51|4706.51|4706.46|4706.46|0
1756884370000|2025-09-03 07:26:10|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1756884380000|2025-09-03 07:26:20|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|0
1756884410000|2025-09-03 07:26:50|4706.29|4706.29|4706.62|4706.62|4706.62|4706.62|4706.29|4706.29|0
1756884420000|2025-09-03 07:27:00|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|0
1756884430000|2025-09-03 07:27:10|4707.48|4707.48|4707.24|4707.24|4707.48|4707.48|4707.24|4707.24|0
1756884440000|2025-09-03 07:27:20|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|4707.25|0
1756884460000|2025-09-03 07:27:40|4707.3|4707.3|4707.14|4707.14|4707.3|4707.3|4707.14|4707.14|0
1756884480000|2025-09-03 07:28:00|4707.06|4707.06|4707.22|4707.22|4707.22|4707.22|4707.06|4707.06|0
1756884490000|2025-09-03 07:28:10|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|4707.27|0
1756884500000|2025-09-03 07:28:20|4707.42|4707.42|4708.01|4708.01|4708.01|4708.01|4707.42|4707.42|0
1756884510000|2025-09-03 07:28:30|4708.6|4708.6|4708.6|4708.6|4708.6|4708.6|4708.6|4708.6|0
1756884520000|2025-09-03 07:28:40|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|0
1756884570000|2025-09-03 07:29:30|4709.21|4709.21|4708.74|4708.74|4709.21|4709.21|4708.74|4708.74|0
1756884580000|2025-09-03 07:29:40|4709.07|4709.07|4708.91|4708.91|4709.07|4709.07|4708.91|4708.91|0
1756884590000|2025-09-03 07:29:50|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1756884600000|2025-09-03 07:30:00|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1756884610000|2025-09-03 07:30:10|4708.16|4708.16|4709.37|4709.37|4709.37|4709.37|4708.16|4708.16|0
1756884620000|2025-09-03 07:30:20|4709.61|4709.61|4712.06|4712.06|4712.2|4712.2|4709.61|4709.61|0
1756884630000|2025-09-03 07:30:30|4711.96|4711.96|4711.41|4711.41|4711.96|4711.96|4710.78|4710.78|0
1756884640000|2025-09-03 07:30:40|4711.47|4711.47|4712.97|4712.97|4712.97|4712.97|4711.47|4711.47|0
1756884650000|2025-09-03 07:30:50|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|0
1756884660000|2025-09-03 07:31:00|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|0
1756884670000|2025-09-03 07:31:10|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|0
1756884690000|2025-09-03 07:31:30|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|0
1756884700000|2025-09-03 07:31:40|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|4713.7|0
1756884720000|2025-09-03 07:32:00|4713.72|4713.72|4713.87|4713.87|4713.87|4713.87|4713.72|4713.72|0
1756884730000|2025-09-03 07:32:10|4714.52|4714.52|4714.36|4714.36|4714.52|4714.52|4714.2|4714.2|0
1756884750000|2025-09-03 07:32:30|4714.12|4714.12|4714.27|4714.27|4714.43|4714.43|4714.12|4714.12|0
1756884760000|2025-09-03 07:32:40|4714.86|4714.86|4714.75|4714.75|4714.89|4714.89|4714.75|4714.75|0
1756884770000|2025-09-03 07:32:50|4714.77|4714.77|4714.38|4714.38|4714.77|4714.77|4714.33|4714.33|0
1756884780000|2025-09-03 07:33:00|4714.53|4714.53|4714.58|4714.58|4714.58|4714.58|4714.53|4714.53|0
1756884790000|2025-09-03 07:33:10|4714.9|4714.9|4714.9|4714.9|4714.95|4714.95|4714.9|4714.9|0
1756884800000|2025-09-03 07:33:20|4714.99|4714.99|4715.04|4715.04|4715.04|4715.04|4714.99|4714.99|0
1756884880000|2025-09-03 07:34:40|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|0
1756884890000|2025-09-03 07:34:50|4714.96|4714.96|4715.29|4715.29|4715.29|4715.29|4714.05|4714.05|0
1756884910000|2025-09-03 07:35:10|4714.7|4714.7|4715.35|4715.35|4715.35|4715.35|4714.7|4714.7|0
1756884920000|2025-09-03 07:35:20|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|0
1756884940000|2025-09-03 07:35:40|4715.96|4715.96|4716.95|4716.95|4717.14|4717.14|4715.96|4715.96|0
1756884950000|2025-09-03 07:35:50|4717.04|4717.04|4717.4|4717.4|4717.4|4717.4|4717.04|4717.04|0
1756884960000|2025-09-03 07:36:00|4717.35|4717.35|4717.82|4717.82|4717.82|4717.82|4717.35|4717.35|0
1756884970000|2025-09-03 07:36:10|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|4718.47|0
1756884980000|2025-09-03 07:36:20|4718.57|4718.57|4719.69|4719.69|4719.69|4719.69|4718.57|4718.57|0
1756884990000|2025-09-03 07:36:30|4720.87|4720.87|4721.08|4721.08|4721.08|4721.08|4720.87|4720.87|0
1756885030000|2025-09-03 07:37:10|4720.76|4720.76|4720.45|4720.45|4720.76|4720.76|4720.45|4720.45|0
1756885050000|2025-09-03 07:37:30|4720.6|4720.6|4721.52|4721.52|4721.52|4721.52|4720.6|4720.6|0
1756885060000|2025-09-03 07:37:40|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|4721.63|0
1756885080000|2025-09-03 07:38:00|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|0
1756885100000|2025-09-03 07:38:20|4721.9|4721.9|4721.94|4721.94|4721.94|4721.94|4721.86|4721.86|0
1756885150000|2025-09-03 07:39:10|4722.41|4722.41|4723.59|4723.59|4723.59|4723.59|4722.41|4722.41|0
1756885160000|2025-09-03 07:39:20|4723.75|4723.75|4725.62|4725.62|4725.62|4725.62|4723.75|4723.75|0
1756885170000|2025-09-03 07:39:30|4725.46|4725.46|4725.51|4725.51|4725.51|4725.51|4725.46|4725.46|0
1756885180000|2025-09-03 07:39:40|4725.35|4725.35|4725.2|4725.2|4725.35|4725.35|4725.2|4725.2|0
1756885200000|2025-09-03 07:40:00|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1756885220000|2025-09-03 07:40:20|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|0
1756885270000|2025-09-03 07:41:10|4723.55|4723.55|4722.96|4722.96|4723.55|4723.55|4722.96|4722.96|0
1756885280000|2025-09-03 07:41:20|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|0
1756885290000|2025-09-03 07:41:30|4722.28|4722.28|4722.31|4722.31|4722.31|4722.31|4722.28|4722.28|0
1756885300000|2025-09-03 07:41:40|4722.4|4722.4|4719.4|4719.4|4722.99|4722.99|4719.4|4719.4|0
1756885330000|2025-09-03 07:42:10|4718.22|4718.22|4716.89|4716.89|4718.22|4718.22|4716.89|4716.89|0
1756885340000|2025-09-03 07:42:20|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|0
1756885360000|2025-09-03 07:42:40|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|0
1756885370000|2025-09-03 07:42:50|4716.19|4716.19|4715.33|4715.33|4716.51|4716.51|4715.33|4715.33|0
1756885380000|2025-09-03 07:43:00|4715.49|4715.49|4715.33|4715.33|4716.07|4716.07|4715.33|4715.33|0
1756885390000|2025-09-03 07:43:10|4714.74|4714.74|4715.03|4715.03|4715.03|4715.03|4714.74|4714.74|0
1756885410000|2025-09-03 07:43:30|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|0
1756885420000|2025-09-03 07:43:40|4713.79|4713.79|4714.97|4714.97|4714.97|4714.97|4713.79|4713.79|0
1756885440000|2025-09-03 07:44:00|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1756885460000|2025-09-03 07:44:20|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1756885480000|2025-09-03 07:44:40|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1756885500000|2025-09-03 07:45:00|4715.93|4715.93|4715.85|4715.85|4715.93|4715.93|4715.85|4715.85|0
1756885510000|2025-09-03 07:45:10|4715.69|4715.69|4718.04|4718.04|4718.04|4718.04|4715.69|4715.69|0
1756885520000|2025-09-03 07:45:20|4718.63|4718.63|4718.04|4718.04|4718.63|4718.63|4718.04|4718.04|0
1756885560000|2025-09-03 07:46:00|4718.06|4718.06|4719.24|4719.24|4719.24|4719.24|4718.06|4718.06|0
1756885570000|2025-09-03 07:46:10|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|0
1756885580000|2025-09-03 07:46:20|4719.42|4719.42|4719.54|4719.54|4719.68|4719.68|4719.42|4719.42|0
1756885620000|2025-09-03 07:47:00|4719.46|4719.46|4719.14|4719.14|4719.46|4719.46|4719.14|4719.14|0
1756885630000|2025-09-03 07:47:10|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|0
1756885640000|2025-09-03 07:47:20|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1756885650000|2025-09-03 07:47:30|4719.09|4719.09|4718.5|4718.5|4719.09|4719.09|4718.5|4718.5|0
1756885660000|2025-09-03 07:47:40|4717.91|4717.91|4717.08|4717.08|4717.91|4717.91|4717.08|4717.08|0
1756885670000|2025-09-03 07:47:50|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|0
1756885680000|2025-09-03 07:48:00|4716.49|4716.49|4717.59|4717.59|4717.59|4717.59|4716.41|4716.41|0
1756885690000|2025-09-03 07:48:10|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|0
1756885730000|2025-09-03 07:48:50|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1756885740000|2025-09-03 07:49:00|4715.28|4715.28|4715.87|4715.87|4715.87|4715.87|4715.28|4715.28|0
1756885760000|2025-09-03 07:49:20|4715.28|4715.28|4715.82|4715.82|4715.97|4715.97|4715.28|4715.28|0
1756885770000|2025-09-03 07:49:30|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|0
1756885780000|2025-09-03 07:49:40|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|0
1756885790000|2025-09-03 07:49:50|4716|4716|4716.59|4716.59|4716.59|4716.59|4716|4716|0
1756885800000|2025-09-03 07:50:00|4716.88|4716.88|4716.93|4716.93|4716.93|4716.93|4716.88|4716.88|0
1756885810000|2025-09-03 07:50:10|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|4718.11|0
1756885830000|2025-09-03 07:50:30|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|0
1756885840000|2025-09-03 07:50:40|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1756885860000|2025-09-03 07:51:00|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|0
1756885910000|2025-09-03 07:51:50|4718.56|4718.56|4718.08|4718.08|4718.56|4718.56|4717.33|4717.33|0
1756885920000|2025-09-03 07:52:00|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1756885930000|2025-09-03 07:52:10|4717.84|4717.84|4717.81|4717.81|4717.84|4717.84|4717.81|4717.81|0
1756885940000|2025-09-03 07:52:20|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|4717.22|0
1756885960000|2025-09-03 07:52:40|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|0
1756885970000|2025-09-03 07:52:50|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|0
1756886010000|2025-09-03 07:53:30|4716.42|4716.42|4714|4714|4716.42|4716.42|4714|4714|0
1756886020000|2025-09-03 07:53:40|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1756886040000|2025-09-03 07:54:00|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|0
1756886050000|2025-09-03 07:54:10|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|0
1756886060000|2025-09-03 07:54:20|4714.41|4714.41|4714.43|4714.43|4714.43|4714.43|4714.41|4714.41|0
1756886090000|2025-09-03 07:54:50|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1756886110000|2025-09-03 07:55:10|4714|4714|4714|4714|4714|4714|4714|4714|0
1756886120000|2025-09-03 07:55:20|4713.69|4713.69|4712.51|4712.51|4713.69|4713.69|4712.51|4712.51|0
1756886130000|2025-09-03 07:55:30|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|4711.33|0
1756886140000|2025-09-03 07:55:40|4711.38|4711.38|4712.52|4712.52|4712.52|4712.52|4711.38|4711.38|0
1756886150000|2025-09-03 07:55:50|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1756886170000|2025-09-03 07:56:10|4711.99|4711.99|4712.31|4712.31|4712.31|4712.31|4711.99|4711.99|0
1756886190000|2025-09-03 07:56:30|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|4712.25|0
1756886220000|2025-09-03 07:57:00|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|0
1756886230000|2025-09-03 07:57:10|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1756886250000|2025-09-03 07:57:30|4712.03|4712.03|4711.98|4711.98|4712.03|4712.03|4711.98|4711.98|0
1756886270000|2025-09-03 07:57:50|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|0
1756886280000|2025-09-03 07:58:00|4711.69|4711.69|4710.14|4710.14|4711.69|4711.69|4710.14|4710.14|0
1756886310000|2025-09-03 07:58:30|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|0
1756886320000|2025-09-03 07:58:40|4711.48|4711.48|4711.11|4711.11|4711.48|4711.48|4711.11|4711.11|0
1756886330000|2025-09-03 07:58:50|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|4710.52|0
1756886340000|2025-09-03 07:59:00|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1756886380000|2025-09-03 07:59:40|4710.59|4710.59|4710.61|4710.61|4710.61|4710.61|4710.59|4710.59|0
1756886390000|2025-09-03 07:59:50|4710.94|4710.94|4710.95|4710.95|4710.95|4710.95|4710.94|4710.94|0
1756886400000|2025-09-03 08:00:00|4711.28|4711.28|4711.58|4711.58|4711.58|4711.58|4711.19|4711.19|0
1756886410000|2025-09-03 08:00:10|4711.87|4711.87|4711.55|4711.55|4711.87|4711.87|4711.55|4711.55|0
1756886420000|2025-09-03 08:00:20|4712.17|4712.17|4712.33|4712.33|4712.33|4712.33|4712.17|4712.17|0
1756886430000|2025-09-03 08:00:30|4712.49|4712.49|4713.08|4713.08|4713.08|4713.08|4711.9|4711.9|0
1756886440000|2025-09-03 08:00:40|4712.75|4712.75|4712.59|4712.59|4712.75|4712.75|4712.59|4712.59|0
1756886460000|2025-09-03 08:01:00|4712.27|4712.27|4711.09|4711.09|4712.27|4712.27|4711.09|4711.09|0
1756886470000|2025-09-03 08:01:10|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|4712.27|0
1756886480000|2025-09-03 08:01:20|4712.11|4712.11|4711.87|4711.87|4712.11|4712.11|4711.87|4711.87|0
1756886490000|2025-09-03 08:01:30|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|0
1756886530000|2025-09-03 08:02:10|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|4711.44|0
1756886540000|2025-09-03 08:02:20|4710.85|4710.85|4711.01|4711.01|4711.01|4711.01|4710.85|4710.85|0
1756886560000|2025-09-03 08:02:40|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|0
1756886570000|2025-09-03 08:02:50|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|4711.01|0
1756886600000|2025-09-03 08:03:20|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|4710.85|0
1756886620000|2025-09-03 08:03:40|4712.03|4712.03|4711.93|4711.93|4712.03|4712.03|4711.34|4711.34|0
1756886630000|2025-09-03 08:03:50|4711.77|4711.77|4711.3|4711.3|4712.42|4712.42|4711.3|4711.3|0
1756886650000|2025-09-03 08:04:10|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|0
1756886670000|2025-09-03 08:04:30|4710.4|4710.4|4710.2|4710.2|4710.4|4710.4|4710.2|4710.2|0
1756886680000|2025-09-03 08:04:40|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1756886690000|2025-09-03 08:04:50|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|0
1756886700000|2025-09-03 08:05:00|4710.86|4710.86|4710.43|4710.43|4711.02|4711.02|4710.43|4710.43|0
1756886720000|2025-09-03 08:05:20|4711.02|4711.02|4711.26|4711.26|4711.26|4711.26|4711.02|4711.02|0
1756886730000|2025-09-03 08:05:30|4711.25|4711.25|4711.28|4711.28|4711.28|4711.28|4711.25|4711.25|0
1756886750000|2025-09-03 08:05:50|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|4711.87|0
1756886760000|2025-09-03 08:06:00|4711.94|4711.94|4711.96|4711.96|4711.96|4711.96|4711.94|4711.94|0
1756886770000|2025-09-03 08:06:10|4712.01|4712.01|4712.2|4712.2|4712.25|4712.25|4712.01|4712.01|0
1756886780000|2025-09-03 08:06:20|4712.44|4712.44|4710.76|4710.76|4712.53|4712.53|4710.76|4710.76|0
1756886790000|2025-09-03 08:06:30|4710.78|4710.78|4710.85|4710.85|4710.85|4710.85|4710.78|4710.78|0
1756886800000|2025-09-03 08:06:40|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|0
1756886870000|2025-09-03 08:07:50|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|4711.02|0
1756886890000|2025-09-03 08:08:10|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1756886910000|2025-09-03 08:08:30|4709.75|4709.75|4709.69|4709.69|4709.75|4709.75|4709.69|4709.69|0
1756886920000|2025-09-03 08:08:40|4710.28|4710.28|4713.05|4713.05|4713.05|4713.05|4710.28|4710.28|0
1756886930000|2025-09-03 08:08:50|4712.89|4712.89|4712.72|4712.72|4713.05|4713.05|4712.72|4712.72|0
1756886940000|2025-09-03 08:09:00|4712.13|4712.13|4711.81|4711.81|4712.13|4712.13|4711.81|4711.81|0
1756886950000|2025-09-03 08:09:10|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|4711.85|0
1756886960000|2025-09-03 08:09:20|4711.1|4711.1|4710.98|4710.98|4711.47|4711.47|4710.98|4710.98|0
1756886970000|2025-09-03 08:09:30|4710.67|4710.67|4710.62|4710.62|4710.67|4710.67|4710.62|4710.62|0
1756886980000|2025-09-03 08:09:40|4710.03|4710.03|4709.55|4709.55|4710.03|4710.03|4709.55|4709.55|0
1756886990000|2025-09-03 08:09:50|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|4709.15|0
1756887000000|2025-09-03 08:10:00|4709.14|4709.14|4709.73|4709.73|4709.73|4709.73|4709.14|4709.14|0
1756887020000|2025-09-03 08:10:20|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|4709.14|0
1756887030000|2025-09-03 08:10:30|4708.98|4708.98|4708.78|4708.78|4708.98|4708.98|4708.78|4708.78|0
1756887040000|2025-09-03 08:10:40|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|4708.69|0
1756887050000|2025-09-03 08:10:50|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1756887060000|2025-09-03 08:11:00|4708.26|4708.26|4708.31|4708.31|4708.36|4708.36|4708.26|4708.26|0
1756887070000|2025-09-03 08:11:10|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1756887120000|2025-09-03 08:12:00|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|0
1756887130000|2025-09-03 08:12:10|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|0
1756887140000|2025-09-03 08:12:20|4709.3|4709.3|4709.31|4709.31|4709.31|4709.31|4709.3|4709.3|0
1756887150000|2025-09-03 08:12:30|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|0
1756887170000|2025-09-03 08:12:50|4709.45|4709.45|4709.61|4709.61|4709.61|4709.61|4709.45|4709.45|0
1756887180000|2025-09-03 08:13:00|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1756887200000|2025-09-03 08:13:20|4708.58|4708.58|4708.04|4708.04|4708.58|4708.58|4707.99|4707.99|0
1756887210000|2025-09-03 08:13:30|4707.06|4707.06|4707.06|4707.06|4707.06|4707.06|4707.06|4707.06|0
1756887220000|2025-09-03 08:13:40|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|0
1756887250000|2025-09-03 08:14:10|4707.29|4707.29|4707.3|4707.3|4707.3|4707.3|4707.29|4707.29|0
1756887260000|2025-09-03 08:14:20|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|0
1756887270000|2025-09-03 08:14:30|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|0
1756887300000|2025-09-03 08:15:00|4706.66|4706.66|4706.08|4706.08|4706.66|4706.66|4706.08|4706.08|0
1756887320000|2025-09-03 08:15:20|4706.77|4706.77|4706.77|4706.77|4706.77|4706.77|4706.77|4706.77|0
1756887330000|2025-09-03 08:15:30|4707.69|4707.69|4708.86|4708.86|4708.86|4708.86|4707.69|4707.69|0
1756887340000|2025-09-03 08:15:40|4709.03|4709.03|4709.11|4709.11|4709.11|4709.11|4709.03|4709.03|0
1756887350000|2025-09-03 08:15:50|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|4709.36|0
1756887360000|2025-09-03 08:16:00|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|4709.43|0
1756887370000|2025-09-03 08:16:10|4709.47|4709.47|4710.1|4710.1|4710.1|4710.1|4709.47|4709.47|0
1756887380000|2025-09-03 08:16:20|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|0
1756887390000|2025-09-03 08:16:30|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|4710.21|0
1756887400000|2025-09-03 08:16:40|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|0
1756887410000|2025-09-03 08:16:50|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|4709.48|0
1756887420000|2025-09-03 08:17:00|4708.89|4708.89|4708.88|4708.88|4708.89|4708.89|4708.73|4708.73|0
1756887430000|2025-09-03 08:17:10|4708.55|4708.55|4708.29|4708.29|4708.88|4708.88|4708.29|4708.29|0
1756887460000|2025-09-03 08:17:40|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1756887470000|2025-09-03 08:17:50|4708.45|4708.45|4707.86|4707.86|4708.45|4708.45|4707.86|4707.86|0
1756887480000|2025-09-03 08:18:00|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|0
1756887500000|2025-09-03 08:18:20|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1756887510000|2025-09-03 08:18:30|4707.41|4707.41|4707.33|4707.33|4707.41|4707.41|4707.31|4707.31|0
1756887530000|2025-09-03 08:18:50|4707.49|4707.49|4708.06|4708.06|4708.08|4708.08|4707.49|4707.49|0
1756887570000|2025-09-03 08:19:30|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|4708.13|0
1756887590000|2025-09-03 08:19:50|4708.72|4708.72|4707.39|4707.39|4708.72|4708.72|4707.39|4707.39|0
1756887650000|2025-09-03 08:20:50|4707.47|4707.47|4707.47|4707.47|4707.47|4707.47|4707.47|4707.47|0
1756887670000|2025-09-03 08:21:10|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|0
1756887690000|2025-09-03 08:21:30|4708.16|4708.16|4708.21|4708.21|4708.21|4708.21|4708.16|4708.16|0
1756887700000|2025-09-03 08:21:40|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|4708.79|0
1756887720000|2025-09-03 08:22:00|4708.78|4708.78|4708.62|4708.62|4708.78|4708.78|4708.62|4708.62|0
1756887740000|2025-09-03 08:22:20|4708.67|4708.67|4708.96|4708.96|4708.96|4708.96|4708.67|4708.67|0
1756887750000|2025-09-03 08:22:30|4707.79|4707.79|4707.39|4707.39|4707.79|4707.79|4707.39|4707.39|0
1756887760000|2025-09-03 08:22:40|4707.98|4707.98|4707.23|4707.23|4707.98|4707.98|4707.23|4707.23|0
1756887770000|2025-09-03 08:22:50|4707.56|4707.56|4706.97|4706.97|4707.56|4707.56|4706.97|4706.97|0
1756887780000|2025-09-03 08:23:00|4707.01|4707.01|4707.07|4707.07|4707.07|4707.07|4707.01|4707.01|0
1756887790000|2025-09-03 08:23:10|4707.17|4707.17|4706.53|4706.53|4707.17|4707.17|4706.53|4706.53|0
1756887810000|2025-09-03 08:23:30|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|0
1756887870000|2025-09-03 08:24:30|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|0
1756887880000|2025-09-03 08:24:40|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|0
1756887890000|2025-09-03 08:24:50|4706.95|4706.95|4707|4707|4707|4707|4706.95|4706.95|0
1756887900000|2025-09-03 08:25:00|4707.58|4707.58|4708.49|4708.49|4708.49|4708.49|4707.58|4707.58|0
1756887910000|2025-09-03 08:25:10|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|0
1756887920000|2025-09-03 08:25:20|4707.74|4707.74|4708.33|4708.33|4708.33|4708.33|4707.74|4707.74|0
1756887930000|2025-09-03 08:25:30|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|0
1756887940000|2025-09-03 08:25:40|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|4708.35|0
1756887960000|2025-09-03 08:26:00|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|0
1756888000000|2025-09-03 08:26:40|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|4708.26|0
1756888010000|2025-09-03 08:26:50|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1756888020000|2025-09-03 08:27:00|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1756888030000|2025-09-03 08:27:10|4707.69|4707.69|4707.66|4707.66|4707.69|4707.69|4707.66|4707.66|0
1756888040000|2025-09-03 08:27:20|4707.71|4707.71|4707.56|4707.56|4707.71|4707.71|4707.56|4707.56|0
1756888050000|2025-09-03 08:27:30|4707.32|4707.32|4707.01|4707.01|4707.33|4707.33|4707.01|4707.01|0
1756888070000|2025-09-03 08:27:50|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|4706.96|0
1756888090000|2025-09-03 08:28:10|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|4706.93|0
1756888100000|2025-09-03 08:28:20|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1756888110000|2025-09-03 08:28:30|4704.74|4704.74|4705.32|4705.32|4705.32|4705.32|4704.74|4704.74|0
1756888120000|2025-09-03 08:28:40|4705.79|4705.79|4705.82|4705.82|4705.82|4705.82|4705.79|4705.79|0
1756888130000|2025-09-03 08:28:50|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|4705.97|0
1756888170000|2025-09-03 08:29:30|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|4706.56|0
1756888180000|2025-09-03 08:29:40|4706.51|4706.51|4706.61|4706.61|4706.61|4706.61|4706.51|4706.51|0
1756888210000|2025-09-03 08:30:10|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|4706.54|0
1756888220000|2025-09-03 08:30:20|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|0
1756888230000|2025-09-03 08:30:30|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|0
1756888240000|2025-09-03 08:30:40|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|4705.95|0
1756888250000|2025-09-03 08:30:50|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|4705.79|0
1756888260000|2025-09-03 08:31:00|4705.2|4705.2|4705.05|4705.05|4705.2|4705.2|4705.05|4705.05|0
1756888280000|2025-09-03 08:31:20|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1756888290000|2025-09-03 08:31:30|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|4705.61|0
1756888310000|2025-09-03 08:31:50|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|4705.76|0
1756888330000|2025-09-03 08:32:10|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|4706.35|0
1756888350000|2025-09-03 08:32:30|4707|4707|4706.61|4706.61|4707|4707|4706.61|4706.61|0
1756888400000|2025-09-03 08:33:20|4707.2|4707.2|4707.52|4707.52|4707.52|4707.52|4707.2|4707.2|0
1756888430000|2025-09-03 08:33:50|4708.11|4708.11|4708.07|4708.07|4708.11|4708.11|4708.07|4708.07|0
1756888440000|2025-09-03 08:34:00|4708.05|4708.05|4708.38|4708.38|4708.38|4708.38|4708.05|4708.05|0
1756888460000|2025-09-03 08:34:20|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|0
1756888470000|2025-09-03 08:34:30|4708.81|4708.81|4708.77|4708.77|4708.81|4708.81|4708.77|4708.77|0
1756888490000|2025-09-03 08:34:50|4709.36|4709.36|4710.86|4710.86|4710.86|4710.86|4709.36|4709.36|0
1756888520000|2025-09-03 08:35:20|4710.55|4710.55|4710.39|4710.39|4710.55|4710.55|4710.39|4710.39|0
1756888530000|2025-09-03 08:35:30|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|4710.38|0
1756888540000|2025-09-03 08:35:40|4710.34|4710.34|4709.77|4709.77|4710.34|4710.34|4709.77|4709.77|0
1756888550000|2025-09-03 08:35:50|4709.74|4709.74|4709.72|4709.72|4709.74|4709.74|4709.72|4709.72|0
1756888560000|2025-09-03 08:36:00|4709.13|4709.13|4709.72|4709.72|4709.72|4709.72|4709.13|4709.13|0
1756888570000|2025-09-03 08:36:10|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|4709.7|0
1756888580000|2025-09-03 08:36:20|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|0
1756888600000|2025-09-03 08:36:40|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|4709.46|0
1756888610000|2025-09-03 08:36:50|4709.45|4709.45|4709.68|4709.68|4709.68|4709.68|4709.41|4709.41|0
1756888620000|2025-09-03 08:37:00|4709.96|4709.96|4709.96|4709.96|4709.96|4709.96|4709.96|4709.96|0
1756888640000|2025-09-03 08:37:20|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|0
1756888660000|2025-09-03 08:37:40|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|4709.58|0
1756888670000|2025-09-03 08:37:50|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|0
1756888690000|2025-09-03 08:38:10|4709.11|4709.11|4708.52|4708.52|4709.11|4709.11|4708.52|4708.52|0
1756888700000|2025-09-03 08:38:20|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|0
1756888720000|2025-09-03 08:38:40|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|0
1756888730000|2025-09-03 08:38:50|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|0
1756888750000|2025-09-03 08:39:10|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|0
1756888790000|2025-09-03 08:39:50|4706.74|4706.74|4706.15|4706.15|4706.74|4706.74|4706.15|4706.15|0
1756888870000|2025-09-03 08:41:10|4706|4706|4706|4706|4706|4706|4706|4706|0
1756888910000|2025-09-03 08:41:50|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|0
1756888920000|2025-09-03 08:42:00|4705.29|4705.29|4705.32|4705.32|4705.32|4705.32|4705.27|4705.27|0
1756888930000|2025-09-03 08:42:10|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|0
1756888940000|2025-09-03 08:42:20|4704.96|4704.96|4704.87|4704.87|4704.96|4704.96|4704.87|4704.87|0
1756888960000|2025-09-03 08:42:40|4704.81|4704.81|4704.97|4704.97|4704.97|4704.97|4704.81|4704.81|0
1756888980000|2025-09-03 08:43:00|4704.38|4704.38|4704.23|4704.23|4704.38|4704.38|4704.23|4704.23|0
1756889030000|2025-09-03 08:43:50|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|0
1756889040000|2025-09-03 08:44:00|4703.91|4703.91|4704.07|4704.07|4704.07|4704.07|4703.91|4703.91|0
1756889050000|2025-09-03 08:44:10|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1756889060000|2025-09-03 08:44:20|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|4703.69|0
1756889070000|2025-09-03 08:44:30|4703.11|4703.11|4703.15|4703.15|4703.15|4703.15|4703.11|4703.11|0
1756889100000|2025-09-03 08:45:00|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|4703.74|0
1756889110000|2025-09-03 08:45:10|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|0
1756889120000|2025-09-03 08:45:20|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|0
1756889140000|2025-09-03 08:45:40|4704.61|4704.61|4704.76|4704.76|4704.76|4704.76|4704.61|4704.61|0
1756889150000|2025-09-03 08:45:50|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|4705.35|0
1756889160000|2025-09-03 08:46:00|4705.38|4705.38|4705.69|4705.69|4705.69|4705.69|4705.36|4705.36|0
1756889170000|2025-09-03 08:46:10|4705.74|4705.74|4705.83|4705.83|4705.83|4705.83|4705.74|4705.74|0
1756889180000|2025-09-03 08:46:20|4705.78|4705.78|4705.93|4705.93|4705.93|4705.93|4705.78|4705.78|0
1756889190000|2025-09-03 08:46:30|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|4705.92|0
1756889210000|2025-09-03 08:46:50|4705.89|4705.89|4705.85|4705.85|4705.89|4705.89|4705.85|4705.85|0
1756889220000|2025-09-03 08:47:00|4705.65|4705.65|4705.45|4705.45|4705.65|4705.65|4705.45|4705.45|0
1756889240000|2025-09-03 08:47:20|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|4705.6|0
1756889250000|2025-09-03 08:47:30|4705.69|4705.69|4706.61|4706.61|4706.61|4706.61|4705.69|4705.69|0
1756889260000|2025-09-03 08:47:40|4706.66|4706.66|4708.32|4708.32|4708.32|4708.32|4706.66|4706.66|0
1756889270000|2025-09-03 08:47:50|4708.47|4708.47|4708.52|4708.52|4708.52|4708.52|4708.47|4708.47|0
1756889290000|2025-09-03 08:48:10|4708.58|4708.58|4708.82|4708.82|4708.82|4708.82|4708.58|4708.58|0
1756889320000|2025-09-03 08:48:40|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|4708.23|0
1756889330000|2025-09-03 08:48:50|4708.2|4708.2|4708.2|4708.2|4708.21|4708.21|4708.2|4708.2|0
1756889340000|2025-09-03 08:49:00|4707.87|4707.87|4707.89|4707.89|4707.89|4707.89|4707.87|4707.87|0
1756889360000|2025-09-03 08:49:20|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|0
1756889390000|2025-09-03 08:49:50|4708.17|4708.17|4708.26|4708.26|4708.26|4708.26|4708.17|4708.17|0
1756889400000|2025-09-03 08:50:00|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1756889410000|2025-09-03 08:50:10|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|4708.67|0
1756889420000|2025-09-03 08:50:20|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|4709.3|0
1756889440000|2025-09-03 08:50:40|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1756889450000|2025-09-03 08:50:50|4709.94|4709.94|4709.89|4709.89|4709.94|4709.94|4709.89|4709.89|0
1756889460000|2025-09-03 08:51:00|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|0
1756889480000|2025-09-03 08:51:20|4709.32|4709.32|4709.32|4709.32|4709.32|4709.32|4709.32|4709.32|0
1756889500000|2025-09-03 08:51:40|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|4709.63|0
1756889520000|2025-09-03 08:52:00|4709.05|4709.05|4709.2|4709.2|4709.2|4709.2|4709.05|4709.05|0
1756889540000|2025-09-03 08:52:20|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|0
1756889550000|2025-09-03 08:52:30|4708.57|4708.57|4709.15|4709.15|4709.15|4709.15|4708.57|4708.57|0
1756889560000|2025-09-03 08:52:40|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|4709.24|0
1756889590000|2025-09-03 08:53:10|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1756889610000|2025-09-03 08:53:30|4708.81|4708.81|4708.81|4708.81|4708.81|4708.81|4708.81|4708.81|0
1756889630000|2025-09-03 08:53:50|4709.12|4709.12|4709.02|4709.02|4709.12|4709.12|4709.02|4709.02|0
1756889640000|2025-09-03 08:54:00|4708.86|4708.86|4708.55|4708.55|4708.86|4708.86|4708.55|4708.55|0
1756889650000|2025-09-03 08:54:10|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|0
1756889680000|2025-09-03 08:54:40|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756889720000|2025-09-03 08:55:20|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|0
1756889740000|2025-09-03 08:55:40|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|4708.08|0
1756889750000|2025-09-03 08:55:50|4708.16|4708.16|4708.75|4708.75|4708.75|4708.75|4708.16|4708.16|0
1756889770000|2025-09-03 08:56:10|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|0
1756889780000|2025-09-03 08:56:20|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|0
1756889790000|2025-09-03 08:56:30|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|4708.64|0
1756889810000|2025-09-03 08:56:50|4708.97|4708.97|4708.64|4708.64|4708.97|4708.97|4708.64|4708.64|0
1756889820000|2025-09-03 08:57:00|4708.49|4708.49|4708.49|4708.49|4708.57|4708.57|4708.34|4708.34|0
1756889900000|2025-09-03 08:58:20|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1756889920000|2025-09-03 08:58:40|4709.12|4709.12|4709.45|4709.45|4709.45|4709.45|4709.12|4709.12|0
1756889940000|2025-09-03 08:59:00|4710.04|4710.04|4710.63|4710.63|4710.63|4710.63|4710.04|4710.04|0
1756889990000|2025-09-03 08:59:50|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|0
1756890010000|2025-09-03 09:00:10|4710.8|4710.8|4710.8|4710.8|4710.8|4710.8|4710.8|4710.8|0
1756890020000|2025-09-03 09:00:20|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|0
1756890030000|2025-09-03 09:00:30|4711.71|4711.71|4711.38|4711.38|4711.71|4711.71|4711.38|4711.38|0
1756890040000|2025-09-03 09:00:40|4711.14|4711.14|4710.99|4710.99|4711.14|4711.14|4710.99|4710.99|0
1756890050000|2025-09-03 09:00:50|4710.84|4710.84|4710.83|4710.83|4710.84|4710.84|4710.83|4710.83|0
1756890060000|2025-09-03 09:01:00|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1756890070000|2025-09-03 09:01:10|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|0
1756890080000|2025-09-03 09:01:20|4710.44|4710.44|4709.7|4709.7|4710.44|4710.44|4709.7|4709.7|0
1756890100000|2025-09-03 09:01:40|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|4709.65|0
1756890110000|2025-09-03 09:01:50|4709|4709|4709.33|4709.33|4709.65|4709.65|4709|4709|0
1756890120000|2025-09-03 09:02:00|4708.68|4708.68|4709.22|4709.22|4709.22|4709.22|4708.57|4708.57|0
1756890140000|2025-09-03 09:02:20|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|0
1756890150000|2025-09-03 09:02:30|4710.53|4710.53|4710.37|4710.37|4710.53|4710.53|4710.37|4710.37|0
1756890180000|2025-09-03 09:03:00|4710.32|4710.32|4709.37|4709.37|4710.36|4710.36|4709.37|4709.37|0
1756890190000|2025-09-03 09:03:10|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|0
1756890210000|2025-09-03 09:03:30|4708.25|4708.25|4707.92|4707.92|4708.25|4708.25|4707.92|4707.92|0
1756890220000|2025-09-03 09:03:40|4708.25|4708.25|4707.92|4707.92|4708.25|4708.25|4707.92|4707.92|0
1756890270000|2025-09-03 09:04:30|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1756890370000|2025-09-03 09:06:10|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|0
1756890390000|2025-09-03 09:06:30|4706.42|4706.42|4706.18|4706.18|4706.42|4706.42|4706.18|4706.18|0
1756890400000|2025-09-03 09:06:40|4706.33|4706.33|4705.74|4705.74|4706.33|4706.33|4705.74|4705.74|0
1756890440000|2025-09-03 09:07:20|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1756890450000|2025-09-03 09:07:30|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|4705.8|0
1756890460000|2025-09-03 09:07:40|4706.39|4706.39|4707.9|4707.9|4707.9|4707.9|4706.39|4706.39|0
1756890510000|2025-09-03 09:08:30|4707.94|4707.94|4707.79|4707.79|4707.94|4707.94|4707.79|4707.79|0
1756890530000|2025-09-03 09:08:50|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|4707.63|0
1756890540000|2025-09-03 09:09:00|4707.04|4707.04|4706.13|4706.13|4707.04|4707.04|4706.13|4706.13|0
1756890550000|2025-09-03 09:09:10|4705.93|4705.93|4705.69|4705.69|4705.93|4705.93|4705.69|4705.69|0
1756890560000|2025-09-03 09:09:20|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|4705.68|0
1756890580000|2025-09-03 09:09:40|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|4705.65|0
1756890590000|2025-09-03 09:09:50|4705.66|4705.66|4705.58|4705.58|4705.66|4705.66|4705.58|4705.58|0
1756890610000|2025-09-03 09:10:10|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|4705.25|0
1756890630000|2025-09-03 09:10:30|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|4705.1|0
1756890650000|2025-09-03 09:10:50|4705.42|4705.42|4706.01|4706.01|4706.01|4706.01|4705.42|4705.42|0
1756890670000|2025-09-03 09:11:10|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|0
1756890680000|2025-09-03 09:11:20|4706.63|4706.63|4706.79|4706.79|4706.79|4706.79|4706.63|4706.63|0
1756890740000|2025-09-03 09:12:20|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|4707.1|0
1756890750000|2025-09-03 09:12:30|4708.28|4708.28|4708.62|4708.62|4708.64|4708.64|4708.28|4708.28|0
1756890770000|2025-09-03 09:12:50|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|0
1756890780000|2025-09-03 09:13:00|4709.29|4709.29|4709.32|4709.32|4709.32|4709.32|4709.29|4709.29|0
1756890790000|2025-09-03 09:13:10|4708.73|4708.73|4708.4|4708.4|4708.73|4708.73|4708.4|4708.4|0
1756890820000|2025-09-03 09:13:40|4707.23|4707.23|4708.4|4708.4|4708.4|4708.4|4707.23|4707.23|0
1756890840000|2025-09-03 09:14:00|4707.81|4707.81|4707.23|4707.23|4707.81|4707.81|4707.23|4707.23|0
1756890850000|2025-09-03 09:14:10|4707.2|4707.2|4707.35|4707.35|4707.35|4707.35|4707.2|4707.2|0
1756890860000|2025-09-03 09:14:20|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1756890870000|2025-09-03 09:14:30|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|0
1756890900000|2025-09-03 09:15:00|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1756890920000|2025-09-03 09:15:20|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1756890930000|2025-09-03 09:15:30|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|0
1756890940000|2025-09-03 09:15:40|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|0
1756890970000|2025-09-03 09:16:10|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|0
1756890980000|2025-09-03 09:16:20|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1756890990000|2025-09-03 09:16:30|4708.6|4708.6|4708.64|4708.64|4708.64|4708.64|4708.6|4708.6|0
1756891000000|2025-09-03 09:16:40|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|0
1756891040000|2025-09-03 09:17:20|4709.32|4709.32|4708.65|4708.65|4709.4|4709.4|4708.65|4708.65|0
1756891120000|2025-09-03 09:18:40|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|0
1756891160000|2025-09-03 09:19:20|4709.16|4709.16|4709.75|4709.75|4709.75|4709.75|4709.16|4709.16|0
1756891180000|2025-09-03 09:19:40|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|0
1756891190000|2025-09-03 09:19:50|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|0
1756891210000|2025-09-03 09:20:10|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1756891220000|2025-09-03 09:20:20|4710.92|4710.92|4712.19|4712.19|4712.19|4712.19|4710.92|4710.92|0
1756891260000|2025-09-03 09:21:00|4711.6|4711.6|4711.01|4711.01|4711.6|4711.6|4711.01|4711.01|0
1756891270000|2025-09-03 09:21:10|4710.86|4710.86|4709.96|4709.96|4710.86|4710.86|4709.96|4709.96|0
1756891280000|2025-09-03 09:21:20|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|4709.8|0
1756891290000|2025-09-03 09:21:30|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1756891300000|2025-09-03 09:21:40|4709.8|4709.8|4709.47|4709.47|4709.8|4709.8|4709.47|4709.47|0
1756891310000|2025-09-03 09:21:50|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|4708.88|0
1756891330000|2025-09-03 09:22:10|4708.57|4708.57|4707.83|4707.83|4708.73|4708.73|4707.83|4707.83|0
1756891390000|2025-09-03 09:23:10|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|4707.24|0
1756891400000|2025-09-03 09:23:20|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1756891460000|2025-09-03 09:24:20|4708.48|4708.48|4708.08|4708.08|4708.48|4708.48|4708.08|4708.08|0
1756891490000|2025-09-03 09:24:50|4708.01|4708.01|4707.33|4707.33|4708.01|4708.01|4707.33|4707.33|0
1756891500000|2025-09-03 09:25:00|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|4707.01|0
1756891520000|2025-09-03 09:25:20|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1756891530000|2025-09-03 09:25:30|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|4707.66|0
1756891540000|2025-09-03 09:25:40|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|4707.08|0
1756891550000|2025-09-03 09:25:50|4706.92|4706.92|4707.51|4707.51|4707.51|4707.51|4706.92|4706.92|0
1756891570000|2025-09-03 09:26:10|4707.41|4707.41|4707.1|4707.1|4707.41|4707.41|4707.1|4707.1|0
1756891580000|2025-09-03 09:26:20|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|0
1756891590000|2025-09-03 09:26:30|4706.89|4706.89|4707.05|4707.05|4707.05|4707.05|4706.89|4706.89|0
1756891600000|2025-09-03 09:26:40|4707.37|4707.37|4708.61|4708.61|4708.61|4708.61|4707.37|4707.37|0
1756891620000|2025-09-03 09:27:00|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|4707.64|0
1756891630000|2025-09-03 09:27:10|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|4707.96|0
1756891640000|2025-09-03 09:27:20|4707.88|4707.88|4708.2|4708.2|4708.2|4708.2|4707.88|4707.88|0
1756891680000|2025-09-03 09:28:00|4708.36|4708.36|4708.17|4708.17|4708.36|4708.36|4708.17|4708.17|0
1756891700000|2025-09-03 09:28:20|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|4707.58|0
1756891720000|2025-09-03 09:28:40|4707.53|4707.53|4707.37|4707.37|4707.53|4707.53|4707.37|4707.37|0
1756891750000|2025-09-03 09:29:10|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|4707.53|0
1756891760000|2025-09-03 09:29:20|4707.56|4707.56|4708.15|4708.15|4708.15|4708.15|4707.56|4707.56|0
1756891840000|2025-09-03 09:30:40|4708.3|4708.3|4708.1|4708.1|4708.3|4708.3|4708.1|4708.1|0
1756891860000|2025-09-03 09:31:00|4707.51|4707.51|4707.67|4707.67|4707.67|4707.67|4707.51|4707.51|0
1756891880000|2025-09-03 09:31:20|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|4707.35|0
1756891890000|2025-09-03 09:31:30|4707.19|4707.19|4710.13|4710.13|4710.13|4710.13|4707.19|4707.19|0
1756891900000|2025-09-03 09:31:40|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|4710.08|0
1756891930000|2025-09-03 09:32:10|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|0
1756891940000|2025-09-03 09:32:20|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1756891960000|2025-09-03 09:32:40|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|4711.15|0
1756891980000|2025-09-03 09:33:00|4711.74|4711.74|4712.32|4712.32|4712.32|4712.32|4711.74|4711.74|0
1756892000000|2025-09-03 09:33:20|4712.84|4712.84|4712.69|4712.69|4712.84|4712.84|4712.69|4712.69|0
1756892010000|2025-09-03 09:33:30|4712.53|4712.53|4712.51|4712.51|4712.53|4712.53|4712.51|4712.51|0
1756892020000|2025-09-03 09:33:40|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|4712.47|0
1756892030000|2025-09-03 09:33:50|4712.44|4712.44|4712.7|4712.7|4712.7|4712.7|4712.35|4712.35|0
1756892040000|2025-09-03 09:34:00|4712.69|4712.69|4712.72|4712.72|4712.72|4712.72|4712.69|4712.69|0
1756892050000|2025-09-03 09:34:10|4712.77|4712.77|4712.74|4712.74|4712.77|4712.77|4712.74|4712.74|0
1756892080000|2025-09-03 09:34:40|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|0
1756892100000|2025-09-03 09:35:00|4711.83|4711.83|4712.42|4712.42|4712.42|4712.42|4711.83|4711.83|0
1756892120000|2025-09-03 09:35:20|4711.83|4711.83|4712.42|4712.42|4712.42|4712.42|4711.83|4711.83|0
1756892130000|2025-09-03 09:35:30|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|4712.26|0
1756892170000|2025-09-03 09:36:10|4712.85|4712.85|4712.92|4712.92|4712.92|4712.92|4712.85|4712.85|0
1756892180000|2025-09-03 09:36:20|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|4712.33|0
1756892220000|2025-09-03 09:37:00|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|0
1756892240000|2025-09-03 09:37:20|4712.96|4712.96|4712.93|4712.93|4712.96|4712.96|4712.93|4712.93|0
1756892250000|2025-09-03 09:37:30|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|4713.25|0
1756892310000|2025-09-03 09:38:30|4713.84|4713.84|4713.84|4713.84|4713.84|4713.84|4713.84|4713.84|0
1756892320000|2025-09-03 09:38:40|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|0
1756892330000|2025-09-03 09:38:50|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|0
1756892340000|2025-09-03 09:39:00|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1756892350000|2025-09-03 09:39:10|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1756892360000|2025-09-03 09:39:20|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|0
1756892370000|2025-09-03 09:39:30|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|4714.68|0
1756892400000|2025-09-03 09:40:00|4714.76|4714.76|4715|4715|4715|4715|4714.76|4714.76|0
1756892410000|2025-09-03 09:40:10|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1756892420000|2025-09-03 09:40:20|4715.28|4715.28|4714.67|4714.67|4715.28|4715.28|4714.67|4714.67|0
1756892460000|2025-09-03 09:41:00|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1756892470000|2025-09-03 09:41:10|4714.36|4714.36|4714.2|4714.2|4714.36|4714.36|4714.2|4714.2|0
1756892480000|2025-09-03 09:41:20|4714.04|4714.04|4713.72|4713.72|4714.04|4714.04|4713.72|4713.72|0
1756892520000|2025-09-03 09:42:00|4713.87|4713.87|4713.9|4713.9|4713.9|4713.9|4713.87|4713.87|0
1756892530000|2025-09-03 09:42:10|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1756892580000|2025-09-03 09:43:00|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|0
1756892600000|2025-09-03 09:43:20|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|4713.61|0
1756892610000|2025-09-03 09:43:30|4713.77|4713.77|4713.82|4713.82|4713.82|4713.82|4713.77|4713.77|0
1756892680000|2025-09-03 09:44:40|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|0
1756892720000|2025-09-03 09:45:20|4713.33|4713.33|4713.92|4713.92|4713.92|4713.92|4713.33|4713.33|0
1756892730000|2025-09-03 09:45:30|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|0
1756892750000|2025-09-03 09:45:50|4713.92|4713.92|4713.92|4713.92|4713.92|4713.92|4713.92|4713.92|0
1756892760000|2025-09-03 09:46:00|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|4714.51|0
1756892770000|2025-09-03 09:46:10|4714.56|4714.56|4714.49|4714.49|4714.56|4714.56|4714.49|4714.49|0
1756892780000|2025-09-03 09:46:20|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1756892790000|2025-09-03 09:46:30|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|4714.6|0
1756892810000|2025-09-03 09:46:50|4714.59|4714.59|4714.57|4714.57|4714.59|4714.59|4714.57|4714.57|0
1756892830000|2025-09-03 09:47:10|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|4714.73|0
1756892850000|2025-09-03 09:47:30|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|4715.32|0
1756892890000|2025-09-03 09:48:10|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1756892920000|2025-09-03 09:48:40|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1756892960000|2025-09-03 09:49:20|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1756892970000|2025-09-03 09:49:30|4717.03|4717.03|4717.1|4717.1|4717.18|4717.18|4717.03|4717.03|0
1756892980000|2025-09-03 09:49:40|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|0
1756892990000|2025-09-03 09:49:50|4717.09|4717.09|4716.93|4716.93|4717.09|4717.09|4716.93|4716.93|0
1756893000000|2025-09-03 09:50:00|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|4716.35|0
1756893010000|2025-09-03 09:50:10|4716.33|4716.33|4716.36|4716.36|4716.36|4716.36|4716.33|4716.33|0
1756893020000|2025-09-03 09:50:20|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|0
1756893050000|2025-09-03 09:50:50|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1756893070000|2025-09-03 09:51:10|4717.86|4717.86|4717.88|4717.88|4717.88|4717.88|4717.86|4717.86|0
1756893080000|2025-09-03 09:51:20|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|0
1756893090000|2025-09-03 09:51:30|4717.94|4717.94|4718.26|4718.26|4718.26|4718.26|4717.94|4717.94|0
1756893100000|2025-09-03 09:51:40|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|4718.36|0
1756893110000|2025-09-03 09:51:50|4718.95|4718.95|4718.88|4718.88|4718.95|4718.95|4718.88|4718.88|0
1756893130000|2025-09-03 09:52:10|4718.96|4718.96|4719.29|4719.29|4719.29|4719.29|4718.96|4718.96|0
1756893140000|2025-09-03 09:52:20|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|0
1756893200000|2025-09-03 09:53:20|4720.02|4720.02|4720.14|4720.14|4720.14|4720.14|4720.02|4720.02|0
1756893210000|2025-09-03 09:53:30|4720.09|4720.09|4720.09|4720.09|4720.68|4720.68|4720.09|4720.09|0
1756893230000|2025-09-03 09:53:50|4720.41|4720.41|4720.31|4720.31|4720.41|4720.41|4720.31|4720.31|0
1756893240000|2025-09-03 09:54:00|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|0
1756893280000|2025-09-03 09:54:40|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|0
1756893330000|2025-09-03 09:55:30|4720.64|4720.64|4720.46|4720.46|4720.64|4720.64|4720.46|4720.46|0
1756893340000|2025-09-03 09:55:40|4720.38|4720.38|4719.79|4719.79|4720.38|4720.38|4719.79|4719.79|0
1756893350000|2025-09-03 09:55:50|4719.46|4719.46|4719.51|4719.51|4719.61|4719.61|4719.46|4719.46|0
1756893370000|2025-09-03 09:56:10|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|4719.41|0
1756893380000|2025-09-03 09:56:20|4719.4|4719.4|4719.43|4719.43|4719.43|4719.43|4719.4|4719.4|0
1756893410000|2025-09-03 09:56:50|4719.52|4719.52|4719.47|4719.47|4719.52|4719.52|4719.47|4719.47|0
1756893440000|2025-09-03 09:57:20|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|0
1756893470000|2025-09-03 09:57:50|4720.65|4720.65|4720.05|4720.05|4720.65|4720.65|4720.05|4720.05|0
1756893490000|2025-09-03 09:58:10|4720.07|4720.07|4720.66|4720.66|4720.66|4720.66|4720.07|4720.07|0
1756893510000|2025-09-03 09:58:30|4720.81|4720.81|4721.13|4721.13|4721.13|4721.13|4720.81|4720.81|0
1756893520000|2025-09-03 09:58:40|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1756893550000|2025-09-03 09:59:10|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|0
1756893600000|2025-09-03 10:00:00|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|4721.47|0
1756893610000|2025-09-03 10:00:10|4721.42|4721.42|4721.36|4721.36|4721.42|4721.42|4721.36|4721.36|0
1756893620000|2025-09-03 10:00:20|4721.51|4721.51|4721.84|4721.84|4721.84|4721.84|4721.51|4721.51|0
1756893640000|2025-09-03 10:00:40|4721.78|4721.78|4721.62|4721.62|4721.78|4721.78|4721.62|4721.62|0
1756893690000|2025-09-03 10:01:30|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1756893720000|2025-09-03 10:02:00|4721.46|4721.46|4721.47|4721.47|4721.47|4721.47|4721.14|4721.14|0
1756893750000|2025-09-03 10:02:30|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|4721.31|0
1756893770000|2025-09-03 10:02:50|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|0
1756893780000|2025-09-03 10:03:00|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|0
1756893790000|2025-09-03 10:03:10|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|4722.29|0
1756893820000|2025-09-03 10:03:40|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|0
1756893830000|2025-09-03 10:03:50|4722.1|4722.1|4721.95|4721.95|4722.1|4722.1|4721.95|4721.95|0
1756893840000|2025-09-03 10:04:00|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1756893850000|2025-09-03 10:04:10|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756893870000|2025-09-03 10:04:30|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1756893930000|2025-09-03 10:05:30|4722.38|4722.38|4721.95|4721.95|4722.38|4722.38|4721.79|4721.79|0
1756893940000|2025-09-03 10:05:40|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|0
1756893950000|2025-09-03 10:05:50|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|4721.12|0
1756893960000|2025-09-03 10:06:00|4721.08|4721.08|4721.66|4721.66|4721.66|4721.66|4721.08|4721.08|0
1756893980000|2025-09-03 10:06:20|4721.62|4721.62|4722.2|4722.2|4722.2|4722.2|4721.62|4721.62|0
1756894000000|2025-09-03 10:06:40|4722.18|4722.18|4722.25|4722.25|4722.25|4722.25|4721.59|4721.59|0
1756894020000|2025-09-03 10:07:00|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|0
1756894050000|2025-09-03 10:07:30|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1756894060000|2025-09-03 10:07:40|4721.89|4721.89|4721.85|4721.85|4721.89|4721.89|4721.85|4721.85|0
1756894070000|2025-09-03 10:07:50|4721.86|4721.86|4721.9|4721.9|4721.9|4721.9|4721.86|4721.86|0
1756894080000|2025-09-03 10:08:00|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|0
1756894090000|2025-09-03 10:08:10|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|4722.06|0
1756894110000|2025-09-03 10:08:30|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1756894130000|2025-09-03 10:08:50|4721.63|4721.63|4721.57|4721.57|4721.72|4721.72|4721.57|4721.57|0
1756894190000|2025-09-03 10:09:50|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|0
1756894200000|2025-09-03 10:10:00|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1756894230000|2025-09-03 10:10:30|4721.61|4721.61|4721.02|4721.02|4721.61|4721.61|4721.02|4721.02|0
1756894270000|2025-09-03 10:11:10|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|4721.07|0
1756894310000|2025-09-03 10:11:50|4721.05|4721.05|4720.89|4720.89|4721.05|4721.05|4720.89|4720.89|0
1756894330000|2025-09-03 10:12:10|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1756894340000|2025-09-03 10:12:20|4721.41|4721.41|4721.24|4721.24|4721.41|4721.41|4721.21|4721.21|0
1756894360000|2025-09-03 10:12:40|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1756894370000|2025-09-03 10:12:50|4721.31|4721.31|4721.34|4721.34|4721.35|4721.35|4721.31|4721.31|0
1756894380000|2025-09-03 10:13:00|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|0
1756894410000|2025-09-03 10:13:30|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|0
1756894460000|2025-09-03 10:14:20|4720.21|4720.21|4720.11|4720.11|4720.21|4720.21|4720.11|4720.11|0
1756894480000|2025-09-03 10:14:40|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|4720.7|0
1756894500000|2025-09-03 10:15:00|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|4720.75|0
1756894590000|2025-09-03 10:16:30|4720.69|4720.69|4721|4721|4721|4721|4720.69|4720.69|0
1756894600000|2025-09-03 10:16:40|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|0
1756894610000|2025-09-03 10:16:50|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1756894640000|2025-09-03 10:17:20|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1756894660000|2025-09-03 10:17:40|4721.96|4721.96|4721.92|4721.92|4721.96|4721.96|4721.92|4721.92|0
1756894690000|2025-09-03 10:18:10|4721.96|4721.96|4722.64|4722.64|4722.64|4722.64|4721.96|4721.96|0
1756894700000|2025-09-03 10:18:20|4722.66|4722.66|4722.63|4722.63|4722.66|4722.66|4722.63|4722.63|0
1756894740000|2025-09-03 10:19:00|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|0
1756894800000|2025-09-03 10:20:00|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|4721.45|0
1756894860000|2025-09-03 10:21:00|4721.52|4721.52|4721.5|4721.5|4721.52|4721.52|4721.5|4721.5|0
1756894910000|2025-09-03 10:21:50|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|0
1756894920000|2025-09-03 10:22:00|4721.68|4721.68|4721.73|4721.73|4721.83|4721.83|4721.68|4721.68|0
1756894960000|2025-09-03 10:22:40|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1756895010000|2025-09-03 10:23:30|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|4721.95|0
1756895020000|2025-09-03 10:23:40|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|0
1756895040000|2025-09-03 10:24:00|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|0
1756895060000|2025-09-03 10:24:20|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|0
1756895080000|2025-09-03 10:24:40|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|0
1756895120000|2025-09-03 10:25:20|4722.98|4722.98|4722.93|4722.93|4722.98|4722.98|4722.93|4722.93|0
1756895150000|2025-09-03 10:25:50|4722.86|4722.86|4722.87|4722.87|4722.87|4722.87|4722.86|4722.86|0
1756895160000|2025-09-03 10:26:00|4723.46|4723.46|4723.41|4723.41|4723.46|4723.46|4723.41|4723.41|0
1756895210000|2025-09-03 10:26:50|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|0
1756895220000|2025-09-03 10:27:00|4723.04|4723.04|4723.34|4723.34|4723.69|4723.69|4723.04|4723.04|0
1756895240000|2025-09-03 10:27:20|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|4723.39|0
1756895270000|2025-09-03 10:27:50|4722.8|4722.8|4723.39|4723.39|4723.39|4723.39|4722.8|4722.8|0
1756895290000|2025-09-03 10:28:10|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1756895300000|2025-09-03 10:28:20|4723.57|4723.57|4722.98|4722.98|4723.57|4723.57|4722.98|4722.98|0
1756895340000|2025-09-03 10:29:00|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|0
1756895360000|2025-09-03 10:29:20|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1756895390000|2025-09-03 10:29:50|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|4722.9|0
1756895410000|2025-09-03 10:30:10|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|0
1756895430000|2025-09-03 10:30:30|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|0
1756895440000|2025-09-03 10:30:40|4722.92|4722.92|4722.33|4722.33|4722.92|4722.92|4722.33|4722.33|0
1756895450000|2025-09-03 10:30:50|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1756895470000|2025-09-03 10:31:10|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|0
1756895500000|2025-09-03 10:31:40|4721.9|4721.9|4721.75|4721.75|4721.9|4721.9|4721.75|4721.75|0
1756895520000|2025-09-03 10:32:00|4721.43|4721.43|4721.36|4721.36|4721.43|4721.43|4721.36|4721.36|0
1756895530000|2025-09-03 10:32:10|4721.33|4721.33|4721.29|4721.29|4721.33|4721.33|4721.29|4721.29|0
1756895570000|2025-09-03 10:32:50|4721.13|4721.13|4721.18|4721.18|4721.18|4721.18|4721.13|4721.13|0
1756895580000|2025-09-03 10:33:00|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|4720.59|0
1756895600000|2025-09-03 10:33:20|4720.27|4720.27|4720.32|4720.32|4720.32|4720.32|4720.27|4720.27|0
1756895650000|2025-09-03 10:34:10|4720.36|4720.36|4720.33|4720.33|4720.36|4720.36|4720.33|4720.33|0
1756895670000|2025-09-03 10:34:30|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|0
1756895700000|2025-09-03 10:35:00|4720.4|4720.4|4721.03|4721.03|4721.03|4721.03|4720.4|4720.4|0
1756895720000|2025-09-03 10:35:20|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|0
1756895730000|2025-09-03 10:35:30|4721.64|4721.64|4722.53|4722.53|4722.56|4722.56|4721.64|4721.64|0
1756895740000|2025-09-03 10:35:40|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|0
1756895870000|2025-09-03 10:37:50|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|0
1756895900000|2025-09-03 10:38:20|4722.04|4722.04|4722.07|4722.07|4722.07|4722.07|4722.04|4722.04|0
1756895910000|2025-09-03 10:38:30|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1756895930000|2025-09-03 10:38:50|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|4722.3|0
1756895970000|2025-09-03 10:39:30|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|0
1756895980000|2025-09-03 10:39:40|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|0
1756895990000|2025-09-03 10:39:50|4722|4722|4722|4722|4722|4722|4722|4722|0
1756896000000|2025-09-03 10:40:00|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|4721.85|0
1756896050000|2025-09-03 10:40:50|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|0
1756896060000|2025-09-03 10:41:00|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|0
1756896110000|2025-09-03 10:41:50|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|0
1756896130000|2025-09-03 10:42:10|4721.65|4721.65|4721.66|4721.66|4721.66|4721.66|4721.65|4721.65|0
1756896160000|2025-09-03 10:42:40|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|0
1756896170000|2025-09-03 10:42:50|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|4721.96|0
1756896260000|2025-09-03 10:44:20|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|0
1756896290000|2025-09-03 10:44:50|4720.97|4720.97|4720.66|4720.66|4720.97|4720.97|4720.66|4720.66|0
1756896300000|2025-09-03 10:45:00|4720.07|4720.07|4719.77|4719.77|4720.07|4720.07|4719.77|4719.77|0
1756896320000|2025-09-03 10:45:20|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|0
1756896340000|2025-09-03 10:45:40|4719.36|4719.36|4719.42|4719.42|4719.44|4719.44|4719.36|4719.36|0
1756896350000|2025-09-03 10:45:50|4720|4720|4720|4720|4720|4720|4720|4720|0
1756896400000|2025-09-03 10:46:40|4719.96|4719.96|4719.95|4719.95|4719.99|4719.99|4719.95|4719.95|0
1756896410000|2025-09-03 10:46:50|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|0
1756896420000|2025-09-03 10:47:00|4719.96|4719.96|4719.92|4719.92|4719.96|4719.96|4719.92|4719.92|0
1756896430000|2025-09-03 10:47:10|4719.87|4719.87|4719.93|4719.93|4719.93|4719.93|4719.87|4719.87|0
1756896440000|2025-09-03 10:47:20|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|0
1756896480000|2025-09-03 10:48:00|4720.13|4720.13|4720.23|4720.23|4720.23|4720.23|4720.13|4720.13|0
1756896510000|2025-09-03 10:48:30|4720.82|4720.82|4720.92|4720.92|4720.92|4720.92|4720.82|4720.82|0
1756896540000|2025-09-03 10:49:00|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1756896570000|2025-09-03 10:49:30|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|4720.81|0
1756896600000|2025-09-03 10:50:00|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|4720.22|0
1756896610000|2025-09-03 10:50:10|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|0
1756896670000|2025-09-03 10:51:10|4720.01|4720.01|4719.86|4719.86|4720.01|4720.01|4719.86|4719.86|0
1756896690000|2025-09-03 10:51:30|4719.76|4719.76|4719.81|4719.81|4719.81|4719.81|4719.76|4719.76|0
1756896700000|2025-09-03 10:51:40|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|0
1756896720000|2025-09-03 10:52:00|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1756896730000|2025-09-03 10:52:10|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|0
1756896740000|2025-09-03 10:52:20|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|0
1756896860000|2025-09-03 10:54:20|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|0
1756896880000|2025-09-03 10:54:40|4718.91|4718.91|4719.07|4719.07|4719.07|4719.07|4718.91|4718.91|0
1756896910000|2025-09-03 10:55:10|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|0
1756896920000|2025-09-03 10:55:20|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1756896930000|2025-09-03 10:55:30|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|0
1756897030000|2025-09-03 10:57:10|4718.95|4718.95|4719.26|4719.26|4719.26|4719.26|4718.95|4718.95|0
1756897040000|2025-09-03 10:57:20|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|0
1756897070000|2025-09-03 10:57:50|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|0
1756897100000|2025-09-03 10:58:20|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1756897210000|2025-09-03 11:00:10|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|4718.89|0
1756897250000|2025-09-03 11:00:50|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|0
1756897280000|2025-09-03 11:01:20|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1756897290000|2025-09-03 11:01:30|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1756897310000|2025-09-03 11:01:50|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|0
1756897330000|2025-09-03 11:02:10|4717.48|4717.48|4717.14|4717.14|4717.48|4717.48|4717.14|4717.14|0
1756897340000|2025-09-03 11:02:20|4716.81|4716.81|4716.97|4716.97|4716.97|4716.97|4716.81|4716.81|0
1756897350000|2025-09-03 11:02:30|4717.56|4717.56|4717.99|4717.99|4717.99|4717.99|4717.56|4717.56|0
1756897360000|2025-09-03 11:02:40|4718.03|4718.03|4718.01|4718.01|4718.03|4718.03|4718.01|4718.01|0
1756897410000|2025-09-03 11:03:30|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1756897430000|2025-09-03 11:03:50|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|4718.39|0
1756897470000|2025-09-03 11:04:30|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|0
1756897500000|2025-09-03 11:05:00|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1756897510000|2025-09-03 11:05:10|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|0
1756897560000|2025-09-03 11:06:00|4718.64|4718.64|4718.64|4718.64|4718.8|4718.8|4718.64|4718.64|0
1756897590000|2025-09-03 11:06:30|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|0
1756897600000|2025-09-03 11:06:40|4717.95|4717.95|4717.95|4717.95|4717.95|4717.95|4717.95|4717.95|0
1756897610000|2025-09-03 11:06:50|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1756897620000|2025-09-03 11:07:00|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|0
1756897630000|2025-09-03 11:07:10|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|0
1756897640000|2025-09-03 11:07:20|4716.24|4716.24|4715.92|4715.92|4716.24|4716.24|4715.92|4715.92|0
1756897660000|2025-09-03 11:07:40|4716.51|4716.51|4717.09|4717.09|4717.09|4717.09|4716.51|4716.51|0
1756897670000|2025-09-03 11:07:50|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|4717.19|0
1756897680000|2025-09-03 11:08:00|4717.35|4717.35|4717.51|4717.51|4717.51|4717.51|4717.35|4717.35|0
1756897690000|2025-09-03 11:08:10|4717.53|4717.53|4717.62|4717.62|4717.62|4717.62|4717.53|4717.53|0
1756897710000|2025-09-03 11:08:30|4717.58|4717.58|4716.99|4716.99|4717.58|4717.58|4716.99|4716.99|0
1756897760000|2025-09-03 11:09:20|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|0
1756897780000|2025-09-03 11:09:40|4717.89|4717.89|4719.81|4719.81|4719.81|4719.81|4717.89|4717.89|0
1756897790000|2025-09-03 11:09:50|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|4719.77|0
1756897870000|2025-09-03 11:11:10|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|0
1756897880000|2025-09-03 11:11:20|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1756897930000|2025-09-03 11:12:10|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|0
1756897950000|2025-09-03 11:12:30|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1756897960000|2025-09-03 11:12:40|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|0
1756897990000|2025-09-03 11:13:10|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|0
1756898000000|2025-09-03 11:13:20|4719.43|4719.43|4719.39|4719.39|4719.43|4719.43|4719.39|4719.39|0
1756898010000|2025-09-03 11:13:30|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1756898060000|2025-09-03 11:14:20|4719.75|4719.75|4720.99|4720.99|4721.31|4721.31|4719.75|4719.75|0
1756898080000|2025-09-03 11:14:40|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|0
1756898120000|2025-09-03 11:15:20|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|4720.78|0
1756898130000|2025-09-03 11:15:30|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|0
1756898170000|2025-09-03 11:16:10|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|0
1756898180000|2025-09-03 11:16:20|4720.79|4720.79|4720.95|4720.95|4720.95|4720.95|4720.79|4720.79|0
1756898200000|2025-09-03 11:16:40|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1756898210000|2025-09-03 11:16:50|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1756898220000|2025-09-03 11:17:00|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1756898280000|2025-09-03 11:18:00|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|0
1756898300000|2025-09-03 11:18:20|4721.46|4721.46|4722.05|4722.05|4722.05|4722.05|4721.46|4721.46|0
1756898400000|2025-09-03 11:20:00|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1756898410000|2025-09-03 11:20:10|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|0
1756898420000|2025-09-03 11:20:20|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1756898470000|2025-09-03 11:21:10|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|4722.07|0
1756898480000|2025-09-03 11:21:20|4722.12|4722.12|4722.07|4722.07|4722.12|4722.12|4722.07|4722.07|0
1756898510000|2025-09-03 11:21:50|4722.23|4722.23|4722.23|4722.23|4722.23|4722.23|4722.23|4722.23|0
1756898520000|2025-09-03 11:22:00|4721.64|4721.64|4721.05|4721.05|4721.64|4721.64|4721.05|4721.05|0
1756898550000|2025-09-03 11:22:30|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|4720.73|0
1756898560000|2025-09-03 11:22:40|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1756898570000|2025-09-03 11:22:50|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|0
1756898600000|2025-09-03 11:23:20|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1756898630000|2025-09-03 11:23:50|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|0
1756898640000|2025-09-03 11:24:00|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1756898680000|2025-09-03 11:24:40|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|0
1756898700000|2025-09-03 11:25:00|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|4720.19|0
1756898720000|2025-09-03 11:25:20|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|4719.61|0
1756898760000|2025-09-03 11:26:00|4719.02|4719.02|4718.87|4718.87|4719.02|4719.02|4718.87|4718.87|0
1756898770000|2025-09-03 11:26:10|4718.71|4718.71|4718.06|4718.06|4718.71|4718.71|4718.06|4718.06|0
1756898790000|2025-09-03 11:26:30|4718.65|4718.65|4718.33|4718.33|4718.65|4718.65|4718.33|4718.33|0
1756898860000|2025-09-03 11:27:40|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1756898870000|2025-09-03 11:27:50|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1756898880000|2025-09-03 11:28:00|4717.86|4717.86|4717.86|4717.86|4717.86|4717.86|4717.86|4717.86|0
1756898910000|2025-09-03 11:28:30|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1756898930000|2025-09-03 11:28:50|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|0
1756898960000|2025-09-03 11:29:20|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|0
1756898980000|2025-09-03 11:29:40|4717.94|4717.94|4718.69|4718.69|4718.69|4718.69|4717.94|4717.94|0
1756898990000|2025-09-03 11:29:50|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|0
1756899010000|2025-09-03 11:30:10|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|4719.42|0
1756899020000|2025-09-03 11:30:20|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|4718.83|0
1756899030000|2025-09-03 11:30:30|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|4718.99|0
1756899040000|2025-09-03 11:30:40|4719.58|4719.58|4719.86|4719.86|4719.86|4719.86|4719.54|4719.54|0
1756899120000|2025-09-03 11:32:00|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|4720.45|0
1756899160000|2025-09-03 11:32:40|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1756899180000|2025-09-03 11:33:00|4720.14|4720.14|4720.15|4720.15|4720.15|4720.15|4720.14|4720.14|0
1756899240000|2025-09-03 11:34:00|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|4720.48|0
1756899260000|2025-09-03 11:34:20|4721.07|4721.07|4721.22|4721.22|4721.22|4721.22|4721.07|4721.07|0
1756899280000|2025-09-03 11:34:40|4721.55|4721.55|4721.22|4721.22|4721.55|4721.55|4721.22|4721.22|0
1756899290000|2025-09-03 11:34:50|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|0
1756899300000|2025-09-03 11:35:00|4721.22|4721.22|4721.81|4721.81|4721.81|4721.81|4721.22|4721.22|0
1756899390000|2025-09-03 11:36:30|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|0
1756899400000|2025-09-03 11:36:40|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1756899410000|2025-09-03 11:36:50|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1756899440000|2025-09-03 11:37:20|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1756899460000|2025-09-03 11:37:40|4721.47|4721.47|4722.21|4722.21|4722.21|4722.21|4721.47|4721.47|0
1756899490000|2025-09-03 11:38:10|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|0
1756899540000|2025-09-03 11:39:00|4721.77|4721.77|4722.95|4722.95|4722.95|4722.95|4721.77|4721.77|0
1756899550000|2025-09-03 11:39:10|4723.1|4723.1|4723.26|4723.26|4723.26|4723.26|4723.1|4723.1|0
1756899600000|2025-09-03 11:40:00|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|4723.3|0
1756899660000|2025-09-03 11:41:00|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|4723.46|0
1756899680000|2025-09-03 11:41:20|4723.51|4723.51|4723.35|4723.35|4723.51|4723.51|4723.35|4723.35|0
1756899750000|2025-09-03 11:42:30|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1756899760000|2025-09-03 11:42:40|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|0
1756899810000|2025-09-03 11:43:30|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1756899940000|2025-09-03 11:45:40|4723.99|4723.99|4723.4|4723.4|4723.99|4723.99|4723.4|4723.4|0
1756899950000|2025-09-03 11:45:50|4722.81|4722.81|4724.57|4724.57|4724.57|4724.57|4722.81|4722.81|0
1756899970000|2025-09-03 11:46:10|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|0
1756899980000|2025-09-03 11:46:20|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|4723.96|0
1756900000000|2025-09-03 11:46:40|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|4724.55|0
1756900080000|2025-09-03 11:48:00|4724.88|4724.88|4725.07|4725.07|4725.07|4725.07|4724.88|4724.88|0
1756900110000|2025-09-03 11:48:30|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|4725.23|0
1756900120000|2025-09-03 11:48:40|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1756900130000|2025-09-03 11:48:50|4725|4725|4724.83|4724.83|4725.16|4725.16|4724.83|4724.83|0
1756900150000|2025-09-03 11:49:10|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|0
1756900160000|2025-09-03 11:49:20|4723.92|4723.92|4724.24|4724.24|4724.24|4724.24|4723.92|4723.92|0
1756900200000|2025-09-03 11:50:00|4724.4|4724.4|4724.56|4724.56|4724.56|4724.56|4724.4|4724.4|0
1756900230000|2025-09-03 11:50:30|4724.64|4724.64|4724.74|4724.74|4724.74|4724.74|4724.64|4724.64|0
1756900240000|2025-09-03 11:50:40|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|4724.76|0
1756900250000|2025-09-03 11:50:50|4724.78|4724.78|4724.78|4724.78|4724.78|4724.78|4724.78|4724.78|0
1756900260000|2025-09-03 11:51:00|4725.11|4725.11|4725.13|4725.13|4725.13|4725.13|4725.11|4725.11|0
1756900270000|2025-09-03 11:51:10|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|4725.11|0
1756900300000|2025-09-03 11:51:40|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|4725.69|0
1756900380000|2025-09-03 11:53:00|4725.67|4725.67|4725.65|4725.65|4725.67|4725.67|4725.65|4725.65|0
1756900430000|2025-09-03 11:53:50|4725.32|4725.32|4725.48|4725.48|4725.48|4725.48|4725.32|4725.32|0
1756900450000|2025-09-03 11:54:10|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|0
1756900480000|2025-09-03 11:54:40|4725.85|4725.85|4725.85|4725.85|4725.85|4725.85|4725.85|4725.85|0
1756900500000|2025-09-03 11:55:00|4725.26|4725.26|4724.72|4724.72|4725.26|4725.26|4724.68|4724.68|0
1756900510000|2025-09-03 11:55:10|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1756900520000|2025-09-03 11:55:20|4724.63|4724.63|4724.63|4724.63|4724.68|4724.68|4724.63|4724.63|0
1756900560000|2025-09-03 11:56:00|4724.68|4724.68|4724.09|4724.09|4724.68|4724.68|4724.09|4724.09|0
1756900570000|2025-09-03 11:56:10|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1756900580000|2025-09-03 11:56:20|4724.34|4724.34|4724.5|4724.5|4724.5|4724.5|4724.34|4724.34|0
1756900600000|2025-09-03 11:56:40|4724.69|4724.69|4724.06|4724.06|4724.69|4724.69|4724.06|4724.06|0
1756900610000|2025-09-03 11:56:50|4724.1|4724.1|4724.06|4724.06|4724.1|4724.1|4724.06|4724.06|0
1756900620000|2025-09-03 11:57:00|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1756900630000|2025-09-03 11:57:10|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1756900640000|2025-09-03 11:57:20|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|4724.64|0
1756900660000|2025-09-03 11:57:40|4724.72|4724.72|4725.45|4725.45|4725.45|4725.45|4724.72|4724.72|0
1756900670000|2025-09-03 11:57:50|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|0
1756900680000|2025-09-03 11:58:00|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|4725.8|0
1756900700000|2025-09-03 11:58:20|4725.71|4725.71|4726.88|4726.88|4726.88|4726.88|4725.71|4725.71|0
1756900710000|2025-09-03 11:58:30|4726.3|4726.3|4726.2|4726.2|4726.3|4726.3|4726.2|4726.2|0
1756900740000|2025-09-03 11:59:00|4726.18|4726.18|4726.77|4726.77|4726.77|4726.77|4726.18|4726.18|0
1756900750000|2025-09-03 11:59:10|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1756900790000|2025-09-03 11:59:50|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|0
1756900820000|2025-09-03 12:00:20|4726.35|4726.35|4726.35|4726.35|4726.35|4726.35|4726.35|4726.35|0
1756900840000|2025-09-03 12:00:40|4726.3|4726.3|4726.44|4726.44|4726.44|4726.44|4726.3|4726.3|0
1756900860000|2025-09-03 12:01:00|4726.49|4726.49|4726.49|4726.49|4726.49|4726.49|4726.49|4726.49|0
1756900870000|2025-09-03 12:01:10|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|4725.9|0
1756900880000|2025-09-03 12:01:20|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|0
1756900900000|2025-09-03 12:01:40|4725.27|4725.27|4725.32|4725.32|4725.32|4725.32|4725.27|4725.27|0
1756900910000|2025-09-03 12:01:50|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|0
1756900920000|2025-09-03 12:02:00|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1756900930000|2025-09-03 12:02:10|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|0
1756900940000|2025-09-03 12:02:20|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|4725.15|0
1756900960000|2025-09-03 12:02:40|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|0
1756900980000|2025-09-03 12:03:00|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1756900990000|2025-09-03 12:03:10|4725.68|4725.68|4725.73|4725.73|4725.78|4725.78|4725.68|4725.68|0
1756901010000|2025-09-03 12:03:30|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|0
1756901020000|2025-09-03 12:03:40|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|4726.16|0
1756901050000|2025-09-03 12:04:10|4726.42|4726.42|4726.57|4726.57|4726.57|4726.57|4726.42|4726.42|0
1756901060000|2025-09-03 12:04:20|4725.98|4725.98|4725.55|4725.55|4725.98|4725.98|4725.39|4725.39|0
1756901070000|2025-09-03 12:04:30|4725.6|4725.6|4725.65|4725.65|4725.65|4725.65|4725.6|4725.6|0
1756901090000|2025-09-03 12:04:50|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|0
1756901100000|2025-09-03 12:05:00|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|4725.76|0
1756901140000|2025-09-03 12:05:40|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|0
1756901160000|2025-09-03 12:06:00|4724.96|4724.96|4724.37|4724.37|4724.96|4724.96|4724.37|4724.37|0
1756901170000|2025-09-03 12:06:10|4724.28|4724.28|4724.23|4724.23|4724.28|4724.28|4724.23|4724.23|0
1756901190000|2025-09-03 12:06:30|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|0
1756901240000|2025-09-03 12:07:20|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|0
1756901280000|2025-09-03 12:08:00|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|0
1756901300000|2025-09-03 12:08:20|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|4725.57|0
1756901320000|2025-09-03 12:08:40|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|4725.25|0
1756901330000|2025-09-03 12:08:50|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|0
1756901400000|2025-09-03 12:10:00|4724.45|4724.45|4723.87|4723.87|4724.45|4724.45|4723.87|4723.87|0
1756901410000|2025-09-03 12:10:10|4723.81|4723.81|4724.4|4724.4|4724.4|4724.4|4723.81|4723.81|0
1756901500000|2025-09-03 12:11:40|4724.35|4724.35|4726.25|4726.25|4726.25|4726.25|4724.35|4724.35|0
1756901530000|2025-09-03 12:12:10|4726.33|4726.33|4726.49|4726.49|4726.49|4726.49|4726.33|4726.33|0
1756901550000|2025-09-03 12:12:30|4726.54|4726.54|4726.49|4726.49|4726.54|4726.54|4726.49|4726.49|0
1756901570000|2025-09-03 12:12:50|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4725.74|4725.74|0
1756901580000|2025-09-03 12:13:00|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|0
1756901590000|2025-09-03 12:13:10|4726.91|4726.91|4726.95|4726.95|4726.95|4726.95|4726.91|4726.91|0
1756901610000|2025-09-03 12:13:30|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|4727.03|0
1756901620000|2025-09-03 12:13:40|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|4726.44|0
1756901700000|2025-09-03 12:15:00|4725.85|4725.85|4725.7|4725.7|4725.85|4725.85|4725.7|4725.7|0
1756901710000|2025-09-03 12:15:10|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|0
1756901740000|2025-09-03 12:15:40|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|4726.24|0
1756901760000|2025-09-03 12:16:00|4726.32|4726.32|4726.48|4726.48|4726.48|4726.48|4726.32|4726.32|0
1756901770000|2025-09-03 12:16:10|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|4726.46|0
1756901810000|2025-09-03 12:16:50|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|0
1756901840000|2025-09-03 12:17:20|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|0
1756901880000|2025-09-03 12:18:00|4726.51|4726.51|4726.67|4726.67|4726.67|4726.67|4726.51|4726.51|0
1756901890000|2025-09-03 12:18:10|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|0
1756901910000|2025-09-03 12:18:30|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|0
1756901930000|2025-09-03 12:18:50|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|0
1756901950000|2025-09-03 12:19:10|4726.08|4726.08|4725.75|4725.75|4726.08|4726.08|4725.75|4725.75|0
1756901970000|2025-09-03 12:19:30|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|0
1756901980000|2025-09-03 12:19:40|4726.05|4726.05|4726.37|4726.37|4726.37|4726.37|4726.05|4726.05|0
1756902080000|2025-09-03 12:21:20|4726.41|4726.41|4726.5|4726.5|4726.5|4726.5|4726.41|4726.41|0
1756902090000|2025-09-03 12:21:30|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|4726.82|0
1756902110000|2025-09-03 12:21:50|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|4726.5|0
1756902120000|2025-09-03 12:22:00|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1756902140000|2025-09-03 12:22:20|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|0
1756902150000|2025-09-03 12:22:30|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|0
1756902160000|2025-09-03 12:22:40|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1756902180000|2025-09-03 12:23:00|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|0
1756902190000|2025-09-03 12:23:10|4726.73|4726.73|4726.73|4726.73|4726.73|4726.73|4726.73|4726.73|0
1756902220000|2025-09-03 12:23:40|4726.58|4726.58|4726.04|4726.04|4726.58|4726.58|4725.99|4725.99|0
1756902260000|2025-09-03 12:24:20|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|0
1756902270000|2025-09-03 12:24:30|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|4726.22|0
1756902300000|2025-09-03 12:25:00|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|0
1756902310000|2025-09-03 12:25:10|4726.56|4726.56|4726.66|4726.66|4726.66|4726.66|4726.56|4726.56|0
1756902320000|2025-09-03 12:25:20|4726.07|4726.07|4725.59|4725.59|4726.07|4726.07|4725.59|4725.59|0
1756902330000|2025-09-03 12:25:30|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|0
1756902360000|2025-09-03 12:26:00|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|4725.38|0
1756902370000|2025-09-03 12:26:10|4725.54|4725.54|4724.95|4724.95|4725.54|4725.54|4724.95|4724.95|0
1756902390000|2025-09-03 12:26:30|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|0
1756902450000|2025-09-03 12:27:30|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|0
1756902460000|2025-09-03 12:27:40|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1756902480000|2025-09-03 12:28:00|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|0
1756902500000|2025-09-03 12:28:20|4725.17|4725.17|4725.31|4725.31|4725.31|4725.31|4725.17|4725.17|0
1756902520000|2025-09-03 12:28:40|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|4725.47|0
1756902530000|2025-09-03 12:28:50|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|4725.14|0
1756902540000|2025-09-03 12:29:00|4724.99|4724.99|4725.31|4725.31|4725.36|4725.36|4724.99|4724.99|0
1756902550000|2025-09-03 12:29:10|4725.26|4725.26|4725.36|4725.36|4725.36|4725.36|4725.26|4725.26|0
1756902570000|2025-09-03 12:29:30|4725.31|4725.31|4725.36|4725.36|4725.36|4725.36|4725.31|4725.31|0
1756902600000|2025-09-03 12:30:00|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1756902630000|2025-09-03 12:30:30|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|0
1756902640000|2025-09-03 12:30:40|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|0
1756902650000|2025-09-03 12:30:50|4724.42|4724.42|4724.4|4724.4|4724.42|4724.42|4724.4|4724.4|0
1756902660000|2025-09-03 12:31:00|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|4724.34|0
1756902680000|2025-09-03 12:31:20|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1756902700000|2025-09-03 12:31:40|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|0
1756902710000|2025-09-03 12:31:50|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1756902720000|2025-09-03 12:32:00|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|0
1756902730000|2025-09-03 12:32:10|4723.82|4723.82|4724.15|4724.15|4724.15|4724.15|4723.82|4723.82|0
1756902780000|2025-09-03 12:33:00|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|0
1756902790000|2025-09-03 12:33:10|4723.54|4723.54|4723.69|4723.69|4723.69|4723.69|4723.54|4723.54|0
1756902800000|2025-09-03 12:33:20|4724.28|4724.28|4724.6|4724.6|4724.6|4724.6|4724.28|4724.28|0
1756902810000|2025-09-03 12:33:30|4725.19|4725.19|4726.37|4726.37|4726.37|4726.37|4725.19|4725.19|0
1756902820000|2025-09-03 12:33:40|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|4726.52|0
1756902840000|2025-09-03 12:34:00|4726.44|4726.44|4726.36|4726.36|4726.44|4726.44|4726.36|4726.36|0
1756902850000|2025-09-03 12:34:10|4726.26|4726.26|4726.36|4726.36|4726.36|4726.36|4726.26|4726.26|0
1756902860000|2025-09-03 12:34:20|4726.44|4726.44|4725.85|4725.85|4726.44|4726.44|4725.85|4725.85|0
1756902910000|2025-09-03 12:35:10|4725.77|4725.77|4725.61|4725.61|4725.77|4725.77|4725.61|4725.61|0
1756902930000|2025-09-03 12:35:30|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|0
1756902950000|2025-09-03 12:35:50|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1756902960000|2025-09-03 12:36:00|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|4726.12|0
1756902970000|2025-09-03 12:36:10|4726.17|4726.17|4725.74|4725.74|4726.33|4726.33|4725.74|4725.74|0
1756903000000|2025-09-03 12:36:40|4726.33|4726.33|4726.73|4726.73|4726.73|4726.73|4726.33|4726.33|0
1756903010000|2025-09-03 12:36:50|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|0
1756903020000|2025-09-03 12:37:00|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|4726.3|0
1756903040000|2025-09-03 12:37:20|4726.25|4726.25|4726|4726|4726.25|4726.25|4726|4726|0
1756903050000|2025-09-03 12:37:30|4725.84|4725.84|4725.84|4725.84|4725.84|4725.84|4725.84|4725.84|0
1756903060000|2025-09-03 12:37:40|4725.79|4725.79|4726.22|4726.22|4726.38|4726.38|4725.79|4725.79|0
1756903070000|2025-09-03 12:37:50|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|0
1756903080000|2025-09-03 12:38:00|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|0
1756903090000|2025-09-03 12:38:10|4725.96|4725.96|4726.01|4726.01|4726.01|4726.01|4725.96|4725.96|0
1756903100000|2025-09-03 12:38:20|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|0
1756903130000|2025-09-03 12:38:50|4726.14|4726.14|4726.22|4726.22|4726.22|4726.22|4726.14|4726.14|0
1756903160000|2025-09-03 12:39:20|4725.64|4725.64|4725.64|4725.64|4725.64|4725.64|4725.64|4725.64|0
1756903180000|2025-09-03 12:39:40|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|0
1756903190000|2025-09-03 12:39:50|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|0
1756903200000|2025-09-03 12:40:00|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|4726.79|0
1756903210000|2025-09-03 12:40:10|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|4726.2|0
1756903240000|2025-09-03 12:40:40|4726.25|4726.25|4726.09|4726.09|4726.25|4726.25|4726.09|4726.09|0
1756903250000|2025-09-03 12:40:50|4725.93|4725.93|4725.78|4725.78|4725.93|4725.93|4725.78|4725.78|0
1756903260000|2025-09-03 12:41:00|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1756903270000|2025-09-03 12:41:10|4725.45|4725.45|4725.43|4725.43|4725.45|4725.45|4725.43|4725.43|0
1756903280000|2025-09-03 12:41:20|4725.41|4725.41|4725.63|4725.63|4725.73|4725.73|4725.41|4725.41|0
1756903300000|2025-09-03 12:41:40|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|0
1756903330000|2025-09-03 12:42:10|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1756903340000|2025-09-03 12:42:20|4724.56|4724.56|4724.56|4724.56|4724.56|4724.56|4724.56|4724.56|0
1756903350000|2025-09-03 12:42:30|4724.41|4724.41|4724.46|4724.46|4724.46|4724.46|4724.36|4724.36|0
1756903380000|2025-09-03 12:43:00|4724.5|4724.5|4724.55|4724.55|4724.55|4724.55|4724.5|4724.5|0
1756903400000|2025-09-03 12:43:20|4724.71|4724.71|4724.87|4724.87|4724.87|4724.87|4724.71|4724.71|0
1756903410000|2025-09-03 12:43:30|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|0
1756903490000|2025-09-03 12:44:50|4725.26|4725.26|4725.26|4725.26|4725.26|4725.26|4725.26|4725.26|0
1756903500000|2025-09-03 12:45:00|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|0
1756903510000|2025-09-03 12:45:10|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|0
1756903530000|2025-09-03 12:45:30|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|4725.06|0
1756903550000|2025-09-03 12:45:50|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|0
1756903560000|2025-09-03 12:46:00|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|4725.16|0
1756903570000|2025-09-03 12:46:10|4725.49|4725.49|4725.42|4725.42|4725.49|4725.49|4725.42|4725.42|0
1756903590000|2025-09-03 12:46:30|4726|4726|4726.1|4726.1|4726.2|4726.2|4726|4726|0
1756903600000|2025-09-03 12:46:40|4725.51|4725.51|4725.22|4725.22|4725.51|4725.51|4725.19|4725.19|0
1756903610000|2025-09-03 12:46:50|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|0
1756903620000|2025-09-03 12:47:00|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|4724.66|0
1756903650000|2025-09-03 12:47:30|4724.98|4724.98|4724.93|4724.93|4725.08|4725.08|4724.93|4724.93|0
1756903660000|2025-09-03 12:47:40|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|0
1756903680000|2025-09-03 12:48:00|4723.76|4723.76|4722.85|4722.85|4723.76|4723.76|4721.68|4721.68|0
1756903690000|2025-09-03 12:48:10|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|0
1756903700000|2025-09-03 12:48:20|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|0
1756903710000|2025-09-03 12:48:30|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|4721.09|0
1756903720000|2025-09-03 12:48:40|4721.41|4721.41|4720.83|4720.83|4721.41|4721.41|4720.83|4720.83|0
1756903730000|2025-09-03 12:48:50|4720.92|4720.92|4722.1|4722.1|4722.1|4722.1|4720.92|4720.92|0
1756903740000|2025-09-03 12:49:00|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|4721.51|0
1756903760000|2025-09-03 12:49:20|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|4721.58|0
1756903770000|2025-09-03 12:49:30|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|0
1756903780000|2025-09-03 12:49:40|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|0
1756903790000|2025-09-03 12:49:50|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|0
1756903800000|2025-09-03 12:50:00|4721.75|4721.75|4720.49|4720.49|4721.75|4721.75|4720.49|4720.49|0
1756903850000|2025-09-03 12:50:50|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|4719.9|0
1756903860000|2025-09-03 12:51:00|4719.57|4719.57|4718.93|4718.93|4719.57|4719.57|4718.93|4718.93|0
1756903870000|2025-09-03 12:51:10|4719.26|4719.26|4719.36|4719.36|4719.36|4719.36|4719.26|4719.26|0
1756903900000|2025-09-03 12:51:40|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|0
1756903910000|2025-09-03 12:51:50|4718.77|4718.77|4717.05|4717.05|4718.82|4718.82|4717.05|4717.05|0
1756903920000|2025-09-03 12:52:00|4717.64|4717.64|4718.23|4718.23|4718.23|4718.23|4717.64|4717.64|0
1756903930000|2025-09-03 12:52:10|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1756903940000|2025-09-03 12:52:20|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|0
1756903950000|2025-09-03 12:52:30|4717.7|4717.7|4717.87|4717.87|4718.02|4718.02|4717.7|4717.7|0
1756903960000|2025-09-03 12:52:40|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1756903970000|2025-09-03 12:52:50|4716.69|4716.69|4716.53|4716.53|4716.69|4716.69|4716.53|4716.53|0
1756903980000|2025-09-03 12:53:00|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|0
1756903990000|2025-09-03 12:53:10|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|0
1756904000000|2025-09-03 12:53:20|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1756904020000|2025-09-03 12:53:40|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|0
1756904120000|2025-09-03 12:55:20|4716.7|4716.7|4716.61|4716.61|4716.7|4716.7|4716.61|4716.61|0
1756904140000|2025-09-03 12:55:40|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1756904150000|2025-09-03 12:55:50|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1756904170000|2025-09-03 12:56:10|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|0
1756904180000|2025-09-03 12:56:20|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|4716.34|0
1756904190000|2025-09-03 12:56:30|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1756904220000|2025-09-03 12:57:00|4716.9|4716.9|4717.43|4717.43|4717.43|4717.43|4716.9|4716.9|0
1756904230000|2025-09-03 12:57:10|4717.53|4717.53|4717.91|4717.91|4717.91|4717.91|4717.53|4717.53|0
1756904250000|2025-09-03 12:57:30|4718.06|4718.06|4716.87|4716.87|4718.06|4718.06|4716.87|4716.87|0
1756904260000|2025-09-03 12:57:40|4716.9|4716.9|4716.87|4716.87|4716.9|4716.9|4716.87|4716.87|0
1756904310000|2025-09-03 12:58:30|4716.67|4716.67|4716.34|4716.34|4716.67|4716.67|4716.34|4716.34|0
1756904320000|2025-09-03 12:58:40|4715.76|4715.76|4715.17|4715.17|4715.76|4715.76|4715.17|4715.17|0
1756904330000|2025-09-03 12:58:50|4715.76|4715.76|4715.71|4715.71|4715.76|4715.76|4715.71|4715.71|0
1756904360000|2025-09-03 12:59:20|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1756904370000|2025-09-03 12:59:30|4714.8|4714.8|4713.46|4713.46|4714.8|4714.8|4713.46|4713.46|0
1756904380000|2025-09-03 12:59:40|4713.14|4713.14|4713.46|4713.46|4713.46|4713.46|4713.14|4713.14|0
1756904400000|2025-09-03 13:00:00|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|4713.52|0
1756904420000|2025-09-03 13:00:20|4713.36|4713.36|4713.17|4713.17|4713.36|4713.36|4713.17|4713.17|0
1756904480000|2025-09-03 13:01:20|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|0
1756904510000|2025-09-03 13:01:50|4713.37|4713.37|4713.7|4713.7|4713.7|4713.7|4713.37|4713.37|0
1756904520000|2025-09-03 13:02:00|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|0
1756904530000|2025-09-03 13:02:10|4713.96|4713.96|4714.11|4714.11|4714.11|4714.11|4713.96|4713.96|0
1756904550000|2025-09-03 13:02:30|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1756904570000|2025-09-03 13:02:50|4714.59|4714.59|4714.43|4714.43|4714.59|4714.59|4714.43|4714.43|0
1756904580000|2025-09-03 13:03:00|4714.35|4714.35|4714.19|4714.19|4714.35|4714.35|4714.19|4714.19|0
1756904590000|2025-09-03 13:03:10|4713.61|4713.61|4712.97|4712.97|4713.61|4713.61|4712.97|4712.97|0
1756904600000|2025-09-03 13:03:20|4713.29|4713.29|4713.62|4713.62|4713.62|4713.62|4713.29|4713.29|0
1756904640000|2025-09-03 13:04:00|4713.95|4713.95|4713.36|4713.36|4713.95|4713.95|4713.36|4713.36|0
1756904650000|2025-09-03 13:04:10|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1756904660000|2025-09-03 13:04:20|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|4712.1|0
1756904670000|2025-09-03 13:04:30|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|4712.42|0
1756904690000|2025-09-03 13:04:50|4711.25|4711.25|4711.45|4711.45|4711.45|4711.45|4711.25|4711.25|0
1756904700000|2025-09-03 13:05:00|4710.86|4710.86|4708.77|4708.77|4710.86|4710.86|4708.77|4708.77|0
1756904710000|2025-09-03 13:05:10|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|4708.18|0
1756904720000|2025-09-03 13:05:20|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|0
1756904730000|2025-09-03 13:05:30|4708.62|4708.62|4708.58|4708.58|4708.62|4708.62|4708.58|4708.58|0
1756904750000|2025-09-03 13:05:50|4709.88|4709.88|4711.38|4711.38|4711.38|4711.38|4709.88|4709.88|0
1756904760000|2025-09-03 13:06:00|4710.79|4710.79|4709.29|4709.29|4710.79|4710.79|4709.03|4709.03|0
1756904770000|2025-09-03 13:06:10|4708.97|4708.97|4708.97|4708.97|4708.97|4708.97|4708.97|4708.97|0
1756904780000|2025-09-03 13:06:20|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|4708.31|0
1756904790000|2025-09-03 13:06:30|4707.72|4707.72|4707.82|4707.82|4707.82|4707.82|4707.72|4707.72|0
1756904800000|2025-09-03 13:06:40|4707.91|4707.91|4707.98|4707.98|4707.98|4707.98|4707.91|4707.91|0
1756904810000|2025-09-03 13:06:50|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|4707.65|0
1756904820000|2025-09-03 13:07:00|4709.42|4709.42|4709.42|4709.42|4710|4710|4709.42|4709.42|0
1756904860000|2025-09-03 13:07:40|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|4710.59|0
1756904880000|2025-09-03 13:08:00|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|0
1756904890000|2025-09-03 13:08:10|4710.97|4710.97|4711.02|4711.02|4711.02|4711.02|4710.97|4710.97|0
1756904910000|2025-09-03 13:08:30|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|0
1756904920000|2025-09-03 13:08:40|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756904950000|2025-09-03 13:09:10|4712.2|4712.2|4711.02|4711.02|4712.2|4712.2|4711.02|4711.02|0
1756904980000|2025-09-03 13:09:40|4709.85|4709.85|4710|4710|4710|4710|4709.85|4709.85|0
1756904990000|2025-09-03 13:09:50|4709.9|4709.9|4709.86|4709.86|4709.9|4709.9|4709.86|4709.86|0
1756905000000|2025-09-03 13:10:00|4710.44|4710.44|4711.74|4711.74|4711.74|4711.74|4710.44|4710.44|0
1756905020000|2025-09-03 13:10:20|4711.59|4711.59|4711|4711|4711.59|4711.59|4711|4711|0
1756905030000|2025-09-03 13:10:30|4710.41|4710.41|4709.76|4709.76|4710.41|4710.41|4709.76|4709.76|0
1756905040000|2025-09-03 13:10:40|4708.58|4708.58|4709.76|4709.76|4709.76|4709.76|4708.58|4708.58|0
1756905100000|2025-09-03 13:11:40|4709.81|4709.81|4709.9|4709.9|4709.9|4709.9|4709.81|4709.81|0
1756905120000|2025-09-03 13:12:00|4709.58|4709.58|4709.48|4709.48|4709.58|4709.58|4709.48|4709.48|0
1756905150000|2025-09-03 13:12:30|4710.66|4710.66|4709.64|4709.64|4710.66|4710.66|4709.48|4709.48|0
1756905160000|2025-09-03 13:12:40|4708.46|4708.46|4709.05|4709.05|4709.05|4709.05|4708.46|4708.46|0
1756905170000|2025-09-03 13:12:50|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|0
1756905180000|2025-09-03 13:13:00|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1756905190000|2025-09-03 13:13:10|4709|4709|4709|4709|4709|4709|4709|4709|0
1756905220000|2025-09-03 13:13:40|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|0
1756905240000|2025-09-03 13:14:00|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|0
1756905260000|2025-09-03 13:14:20|4710.13|4710.13|4709.55|4709.55|4710.13|4710.13|4709.55|4709.55|0
1756905280000|2025-09-03 13:14:40|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|0
1756905300000|2025-09-03 13:15:00|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1756905310000|2025-09-03 13:15:10|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|4709.56|0
1756905330000|2025-09-03 13:15:30|4710.74|4710.74|4709.56|4709.56|4710.74|4710.74|4709.56|4709.56|0
1756905340000|2025-09-03 13:15:40|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|0
1756905350000|2025-09-03 13:15:50|4710.02|4710.02|4711.2|4711.2|4711.2|4711.2|4710.02|4710.02|0
1756905360000|2025-09-03 13:16:00|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1756905390000|2025-09-03 13:16:30|4711.81|4711.81|4711.86|4711.86|4711.86|4711.86|4711.81|4711.81|0
1756905400000|2025-09-03 13:16:40|4712.45|4712.45|4712.93|4712.93|4712.93|4712.93|4712.45|4712.45|0
1756905480000|2025-09-03 13:18:00|4713.52|4713.52|4714.13|4714.13|4714.13|4714.13|4713.52|4713.52|0
1756905510000|2025-09-03 13:18:30|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|4714.29|0
1756905520000|2025-09-03 13:18:40|4714.76|4714.76|4715.22|4715.22|4715.22|4715.22|4714.76|4714.76|0
1756905540000|2025-09-03 13:19:00|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1756905590000|2025-09-03 13:19:50|4715.65|4715.65|4716.24|4716.24|4716.24|4716.24|4715.65|4715.65|0
1756905600000|2025-09-03 13:20:00|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|0
1756905650000|2025-09-03 13:20:50|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|0
1756905660000|2025-09-03 13:21:00|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1756905680000|2025-09-03 13:21:20|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|0
1756905690000|2025-09-03 13:21:30|4716.15|4716.15|4716.2|4716.2|4716.2|4716.2|4716.15|4716.15|0
1756905700000|2025-09-03 13:21:40|4716.79|4716.79|4716.2|4716.2|4716.79|4716.79|4716.2|4716.2|0
1756905710000|2025-09-03 13:21:50|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|0
1756905750000|2025-09-03 13:22:30|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|4717.54|0
1756905760000|2025-09-03 13:22:40|4718.12|4718.12|4718.53|4718.53|4718.62|4718.62|4718.12|4718.12|0
1756905770000|2025-09-03 13:22:50|4718.62|4718.62|4718.34|4718.34|4718.66|4718.66|4718.34|4718.34|0
1756905780000|2025-09-03 13:23:00|4718.18|4718.18|4718.03|4718.03|4718.18|4718.18|4718.03|4718.03|0
1756905800000|2025-09-03 13:23:20|4718|4718|4718.59|4718.59|4718.59|4718.59|4718|4718|0
1756905810000|2025-09-03 13:23:30|4719.18|4719.18|4719.83|4719.83|4719.83|4719.83|4719.18|4719.18|0
1756905820000|2025-09-03 13:23:40|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|0
1756905840000|2025-09-03 13:24:00|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|0
1756905850000|2025-09-03 13:24:10|4718.65|4718.65|4718.5|4718.5|4718.65|4718.65|4718.5|4718.5|0
1756905900000|2025-09-03 13:25:00|4717.91|4717.91|4719.09|4719.09|4719.09|4719.09|4717.91|4717.91|0
1756905930000|2025-09-03 13:25:30|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|0
1756905950000|2025-09-03 13:25:50|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|0
1756905960000|2025-09-03 13:26:00|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|0
1756906000000|2025-09-03 13:26:40|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|4720.34|0
1756906010000|2025-09-03 13:26:50|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|4720.29|0
1756906030000|2025-09-03 13:27:10|4720.34|4720.34|4720.18|4720.18|4720.34|4720.34|4720.18|4720.18|0
1756906080000|2025-09-03 13:28:00|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1756906090000|2025-09-03 13:28:10|4719.94|4719.94|4719.84|4719.84|4719.94|4719.94|4719.84|4719.84|0
1756906100000|2025-09-03 13:28:20|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|4720.43|0
1756906130000|2025-09-03 13:28:50|4721.02|4721.02|4721.61|4721.61|4721.61|4721.61|4721.02|4721.02|0
1756906160000|2025-09-03 13:29:20|4721.76|4721.76|4721.91|4721.91|4721.91|4721.91|4721.76|4721.76|0
1756906170000|2025-09-03 13:29:30|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|0
1756906190000|2025-09-03 13:29:50|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|0
1756906200000|2025-09-03 13:30:00|4722.24|4722.24|4723.52|4723.52|4723.52|4723.52|4722.18|4722.18|0
1756906210000|2025-09-03 13:30:10|4724.7|4724.7|4726.86|4726.86|4726.86|4726.86|4724.7|4724.7|0
1756906220000|2025-09-03 13:30:20|4727.45|4727.45|4726.27|4726.27|4727.45|4727.45|4726.27|4726.27|0
1756906230000|2025-09-03 13:30:30|4725.09|4725.09|4724.77|4724.77|4725.09|4725.09|4724.77|4724.77|0
1756906250000|2025-09-03 13:30:50|4725.67|4725.67|4726.94|4726.94|4726.94|4726.94|4725.67|4725.67|0
1756906260000|2025-09-03 13:31:00|4727.53|4727.53|4729.78|4729.78|4729.78|4729.78|4727.53|4727.53|0
1756906270000|2025-09-03 13:31:10|4730.11|4730.11|4731.87|4731.87|4733.05|4733.05|4730.11|4730.11|0
1756906280000|2025-09-03 13:31:20|4732.2|4732.2|4734.42|4734.42|4734.42|4734.42|4732.2|4732.2|0
1756906290000|2025-09-03 13:31:30|4734.47|4734.47|4736.78|4736.78|4736.78|4736.78|4734.42|4734.42|0
1756906300000|2025-09-03 13:31:40|4737.37|4737.37|4737.37|4737.37|4737.37|4737.37|4737.37|4737.37|0
1756906310000|2025-09-03 13:31:50|4736.78|4736.78|4736.99|4736.99|4738.17|4738.17|4736.41|4736.41|0
1756906320000|2025-09-03 13:32:00|4737.16|4737.16|4734.83|4734.83|4737.16|4737.16|4734.83|4734.83|0
1756906330000|2025-09-03 13:32:10|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|0
1756906340000|2025-09-03 13:32:20|4735.21|4735.21|4733.45|4733.45|4735.21|4735.21|4733.45|4733.45|0
1756906350000|2025-09-03 13:32:30|4734.62|4734.62|4734.03|4734.03|4735.8|4735.8|4734.03|4734.03|0
1756906360000|2025-09-03 13:32:40|4733.88|4733.88|4734.47|4734.47|4734.47|4734.47|4733.88|4733.88|0
1756906370000|2025-09-03 13:32:50|4735.06|4735.06|4735.01|4735.01|4735.06|4735.06|4735.01|4735.01|0
1756906380000|2025-09-03 13:33:00|4735.59|4735.59|4735.55|4735.55|4735.59|4735.59|4735.55|4735.55|0
1756906390000|2025-09-03 13:33:10|4735.56|4735.56|4734.97|4734.97|4735.56|4735.56|4734.38|4734.38|0
1756906400000|2025-09-03 13:33:20|4734.65|4734.65|4734.25|4734.25|4734.65|4734.65|4734.06|4734.06|0
1756906410000|2025-09-03 13:33:30|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.08|4733.08|0
1756906420000|2025-09-03 13:33:40|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|4733.66|4733.66|0
1756906430000|2025-09-03 13:33:50|4733.08|4733.08|4733.08|4733.08|4733.08|4733.08|4733.08|4733.08|0
1756906440000|2025-09-03 13:34:00|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|4731.9|0
1756906450000|2025-09-03 13:34:10|4733.08|4733.08|4732.49|4732.49|4733.08|4733.08|4732.49|4732.49|0
1756906460000|2025-09-03 13:34:20|4730.72|4730.72|4730.13|4730.13|4730.72|4730.72|4730.13|4730.13|0
1756906470000|2025-09-03 13:34:30|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1756906480000|2025-09-03 13:34:40|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|0
1756906490000|2025-09-03 13:34:50|4730.05|4730.05|4728.88|4728.88|4730.05|4730.05|4728.87|4728.87|0
1756906500000|2025-09-03 13:35:00|4728.98|4728.98|4729.23|4729.23|4729.23|4729.23|4728.65|4728.65|0
1756906520000|2025-09-03 13:35:20|4727.47|4727.47|4727.47|4727.47|4727.47|4727.47|4727.47|4727.47|0
1756906530000|2025-09-03 13:35:30|4727.78|4727.78|4727.78|4727.78|4727.78|4727.78|4727.78|4727.78|0
1756906540000|2025-09-03 13:35:40|4726.61|4726.61|4728.11|4728.11|4728.11|4728.11|4726.61|4726.61|0
1756906550000|2025-09-03 13:35:50|4728.7|4728.7|4729.29|4729.29|4729.29|4729.29|4728.7|4728.7|0
1756906560000|2025-09-03 13:36:00|4729.87|4729.87|4729.29|4729.29|4729.87|4729.87|4729.29|4729.29|0
1756906570000|2025-09-03 13:36:10|4728.7|4728.7|4728.72|4728.72|4728.72|4728.72|4728.7|4728.7|0
1756906580000|2025-09-03 13:36:20|4726.95|4726.95|4726.8|4726.8|4726.95|4726.95|4726.8|4726.8|0
1756906590000|2025-09-03 13:36:30|4726.85|4726.85|4726.26|4726.26|4726.85|4726.85|4726.26|4726.26|0
1756906600000|2025-09-03 13:36:40|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|4726.21|0
1756906610000|2025-09-03 13:36:50|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1756906650000|2025-09-03 13:37:30|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|0
1756906660000|2025-09-03 13:37:40|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|0
1756906670000|2025-09-03 13:37:50|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|0
1756906680000|2025-09-03 13:38:00|4727.87|4727.87|4727.28|4727.28|4727.87|4727.87|4727.28|4727.28|0
1756906710000|2025-09-03 13:38:30|4726.1|4726.1|4726.1|4726.1|4726.69|4726.69|4726.1|4726.1|0
1756906730000|2025-09-03 13:38:50|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1756906740000|2025-09-03 13:39:00|4724.34|4724.34|4724.66|4724.66|4724.66|4724.66|4724.34|4724.34|0
1756906750000|2025-09-03 13:39:10|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|4724.07|0
1756906760000|2025-09-03 13:39:20|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|0
1756906770000|2025-09-03 13:39:30|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|0
1756906800000|2025-09-03 13:40:00|4724.24|4724.24|4723.99|4723.99|4724.73|4724.73|4723.99|4723.99|0
1756906810000|2025-09-03 13:40:10|4723.96|4723.96|4721.78|4721.78|4723.96|4723.96|4721.78|4721.78|0
1756906820000|2025-09-03 13:40:20|4720.61|4720.61|4721.72|4721.72|4721.78|4721.78|4720.54|4720.54|0
1756906840000|2025-09-03 13:40:40|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|0
1756906850000|2025-09-03 13:40:50|4719.96|4719.96|4719.53|4719.53|4719.96|4719.96|4718.94|4718.94|0
1756906860000|2025-09-03 13:41:00|4720.12|4720.12|4720.13|4720.13|4720.13|4720.13|4719.83|4719.83|0
1756906870000|2025-09-03 13:41:10|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|4719.97|0
1756906880000|2025-09-03 13:41:20|4719.82|4719.82|4717.49|4717.49|4719.85|4719.85|4717.49|4717.49|0
1756906890000|2025-09-03 13:41:30|4719.26|4719.26|4719.85|4719.85|4719.85|4719.85|4718.67|4718.67|0
1756906900000|2025-09-03 13:41:40|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|0
1756906910000|2025-09-03 13:41:50|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|0
1756906940000|2025-09-03 13:42:20|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|0
1756906970000|2025-09-03 13:42:50|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|0
1756906980000|2025-09-03 13:43:00|4717.67|4717.67|4718.26|4718.26|4718.26|4718.26|4717.67|4717.67|0
1756906990000|2025-09-03 13:43:10|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|0
1756907000000|2025-09-03 13:43:20|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1756907010000|2025-09-03 13:43:30|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|0
1756907020000|2025-09-03 13:43:40|4717.82|4717.82|4717.66|4717.66|4717.82|4717.82|4717.66|4717.66|0
1756907030000|2025-09-03 13:43:50|4717.76|4717.76|4717.81|4717.81|4717.81|4717.81|4717.76|4717.76|0
1756907040000|2025-09-03 13:44:00|4717.86|4717.86|4717.89|4717.89|4717.89|4717.89|4717.81|4717.81|0
1756907050000|2025-09-03 13:44:10|4717.3|4717.3|4715.81|4715.81|4717.3|4717.3|4715.81|4715.81|0
1756907060000|2025-09-03 13:44:20|4715.66|4715.66|4714.68|4714.68|4715.66|4715.66|4714.68|4714.68|0
1756907070000|2025-09-03 13:44:30|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|4714.09|0
1756907100000|2025-09-03 13:45:00|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|4712.32|0
1756907110000|2025-09-03 13:45:10|4712.24|4712.24|4711.33|4711.33|4712.24|4712.24|4711.33|4711.33|0
1756907120000|2025-09-03 13:45:20|4710.74|4710.74|4709.56|4709.56|4711.33|4711.33|4709.56|4709.56|0
1756907130000|2025-09-03 13:45:30|4709.23|4709.23|4708.41|4708.41|4709.58|4709.58|4708.41|4708.41|0
1756907140000|2025-09-03 13:45:40|4708.25|4708.25|4707.92|4707.92|4708.84|4708.84|4707.92|4707.92|0
1756907150000|2025-09-03 13:45:50|4708.51|4708.51|4708.67|4708.67|4708.67|4708.67|4708.51|4708.51|0
1756907160000|2025-09-03 13:46:00|4708.63|4708.63|4707.12|4707.12|4708.63|4708.63|4707.12|4707.12|0
1756907170000|2025-09-03 13:46:10|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1756907180000|2025-09-03 13:46:20|4705.03|4705.03|4706.8|4706.8|4706.8|4706.8|4705.03|4705.03|0
1756907190000|2025-09-03 13:46:30|4707.39|4707.39|4708.46|4708.46|4708.46|4708.46|4707.39|4707.39|0
1756907200000|2025-09-03 13:46:40|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|0
1756907210000|2025-09-03 13:46:50|4708.89|4708.89|4709.48|4709.48|4709.48|4709.48|4708.89|4708.89|0
1756907220000|2025-09-03 13:47:00|4710.07|4710.07|4710.66|4710.66|4710.66|4710.66|4709.48|4709.48|0
1756907230000|2025-09-03 13:47:10|4711.24|4711.24|4710.92|4710.92|4711.24|4711.24|4710.92|4710.92|0
1756907250000|2025-09-03 13:47:30|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|4711.24|0
1756907260000|2025-09-03 13:47:40|4713.01|4713.01|4713.64|4713.64|4713.64|4713.64|4713.01|4713.01|0
1756907280000|2025-09-03 13:48:00|4711.87|4711.87|4713.05|4713.05|4713.05|4713.05|4711.87|4711.87|0
1756907290000|2025-09-03 13:48:10|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|0
1756907310000|2025-09-03 13:48:30|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1756907330000|2025-09-03 13:48:50|4715.46|4715.46|4715.79|4715.79|4715.79|4715.79|4715.46|4715.46|0
1756907340000|2025-09-03 13:49:00|4717.88|4717.88|4718.47|4718.47|4718.47|4718.47|4717.88|4717.88|0
1756907350000|2025-09-03 13:49:10|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|4717.88|0
1756907360000|2025-09-03 13:49:20|4717.29|4717.29|4716.71|4716.71|4717.29|4717.29|4716.71|4716.71|0
1756907370000|2025-09-03 13:49:30|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|0
1756907380000|2025-09-03 13:49:40|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|0
1756907410000|2025-09-03 13:50:10|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1756907420000|2025-09-03 13:50:20|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|4717.09|0
1756907430000|2025-09-03 13:50:30|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|0
1756907440000|2025-09-03 13:50:40|4718.58|4718.58|4719.17|4719.17|4719.17|4719.17|4718.58|4718.58|0
1756907450000|2025-09-03 13:50:50|4718.58|4718.58|4716.82|4716.82|4718.58|4718.58|4716.82|4716.82|0
1756907460000|2025-09-03 13:51:00|4717.99|4717.99|4717.4|4717.4|4717.99|4717.99|4717.4|4717.4|0
1756907470000|2025-09-03 13:51:10|4718.03|4718.03|4718.04|4718.04|4718.04|4718.04|4717.94|4717.94|0
1756907480000|2025-09-03 13:51:20|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|4718.2|0
1756907490000|2025-09-03 13:51:30|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1756907500000|2025-09-03 13:51:40|4718.2|4718.2|4717.93|4717.93|4718.2|4718.2|4717.89|4717.89|0
1756907520000|2025-09-03 13:52:00|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1756907530000|2025-09-03 13:52:10|4719.42|4719.42|4718.84|4718.84|4719.42|4719.42|4718.84|4718.84|0
1756907560000|2025-09-03 13:52:40|4718.25|4718.25|4717.66|4717.66|4718.25|4718.25|4717.66|4717.66|0
1756907570000|2025-09-03 13:52:50|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|4718.25|0
1756907580000|2025-09-03 13:53:00|4718.2|4718.2|4718.02|4718.02|4718.2|4718.2|4718.02|4718.02|0
1756907590000|2025-09-03 13:53:10|4719.79|4719.79|4718.61|4718.61|4719.79|4719.79|4718.61|4718.61|0
1756907600000|2025-09-03 13:53:20|4718.02|4718.02|4717.39|4717.39|4718.02|4718.02|4717.39|4717.39|0
1756907630000|2025-09-03 13:53:50|4716.8|4716.8|4718.02|4718.02|4718.02|4718.02|4716.8|4716.8|0
1756907640000|2025-09-03 13:54:00|4718.04|4718.04|4716.85|4716.85|4718.04|4718.04|4716.85|4716.85|0
1756907660000|2025-09-03 13:54:20|4716.69|4716.69|4715.62|4715.62|4716.69|4716.69|4715.62|4715.62|0
1756907680000|2025-09-03 13:54:40|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|4715.03|0
1756907690000|2025-09-03 13:54:50|4715.62|4715.62|4715.64|4715.64|4715.64|4715.64|4715.62|4715.62|0
1756907700000|2025-09-03 13:55:00|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1756907710000|2025-09-03 13:55:10|4715.64|4715.64|4717.3|4717.3|4717.3|4717.3|4715.64|4715.64|0
1756907720000|2025-09-03 13:55:20|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|0
1756907730000|2025-09-03 13:55:30|4717.89|4717.89|4717.3|4717.3|4717.89|4717.89|4716.71|4716.71|0
1756907740000|2025-09-03 13:55:40|4716.71|4716.71|4717.03|4717.03|4717.18|4717.18|4716.71|4716.71|0
1756907750000|2025-09-03 13:55:50|4717.62|4717.62|4717.3|4717.3|4717.62|4717.62|4716.71|4716.71|0
1756907760000|2025-09-03 13:56:00|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|4717.3|4717.3|0
1756907770000|2025-09-03 13:56:10|4717.3|4717.3|4716.71|4716.71|4717.3|4717.3|4716.71|4716.71|0
1756907780000|2025-09-03 13:56:20|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|4717.3|0
1756907790000|2025-09-03 13:56:30|4717.89|4717.89|4717.16|4717.16|4717.89|4717.89|4717.16|4717.16|0
1756907800000|2025-09-03 13:56:40|4717.2|4717.2|4717.25|4717.25|4717.25|4717.25|4717.2|4717.2|0
1756907810000|2025-09-03 13:56:50|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|4717.1|0
1756907830000|2025-09-03 13:57:10|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|4716.18|0
1756907840000|2025-09-03 13:57:20|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|4716.15|0
1756907850000|2025-09-03 13:57:30|4716.74|4716.74|4717.61|4717.61|4717.66|4717.66|4716.74|4716.74|0
1756907860000|2025-09-03 13:57:40|4718.2|4718.2|4718.52|4718.52|4718.52|4718.52|4718.2|4718.2|0
1756907870000|2025-09-03 13:57:50|4718.68|4718.68|4719.86|4719.86|4719.86|4719.86|4718.68|4718.68|0
1756907890000|2025-09-03 13:58:10|4719.27|4719.27|4719.27|4719.27|4719.86|4719.86|4719.27|4719.27|0
1756907930000|2025-09-03 13:58:50|4718.68|4718.68|4718.09|4718.09|4718.68|4718.68|4718.09|4718.09|0
1756907940000|2025-09-03 13:59:00|4717.93|4717.93|4716.6|4716.6|4717.93|4717.93|4716.6|4716.6|0
1756907950000|2025-09-03 13:59:10|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|4716.27|0
1756907960000|2025-09-03 13:59:20|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|4716.6|0
1756907980000|2025-09-03 13:59:40|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|0
1756907990000|2025-09-03 13:59:50|4717.15|4717.15|4717.8|4717.8|4717.8|4717.8|4717.15|4717.15|0
1756908000000|2025-09-03 14:00:00|4717.05|4717.05|4717.21|4717.21|4717.21|4717.21|4716.46|4716.46|0
1756908010000|2025-09-03 14:00:10|4717.05|4717.05|4717.01|4717.01|4717.05|4717.05|4717.01|4717.01|0
1756908030000|2025-09-03 14:00:30|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|0
1756908040000|2025-09-03 14:00:40|4717.6|4717.6|4717.95|4717.95|4717.95|4717.95|4717.27|4717.27|0
1756908050000|2025-09-03 14:00:50|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1756908060000|2025-09-03 14:01:00|4717.95|4717.95|4718.63|4718.63|4719.46|4719.46|4717.95|4717.95|0
1756908070000|2025-09-03 14:01:10|4719.81|4719.81|4718.31|4718.31|4719.81|4719.81|4718.31|4718.31|0
1756908080000|2025-09-03 14:01:20|4718.46|4718.46|4717.87|4717.87|4718.46|4718.46|4717.87|4717.87|0
1756908090000|2025-09-03 14:01:30|4718.46|4718.46|4717.87|4717.87|4718.46|4718.46|4717.87|4717.87|0
1756908100000|2025-09-03 14:01:40|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4717.87|4717.87|0
1756908110000|2025-09-03 14:01:50|4718.62|4718.62|4719.74|4719.74|4719.74|4719.74|4718.56|4718.56|0
1756908120000|2025-09-03 14:02:00|4719.98|4719.98|4721.95|4721.95|4722.45|4722.45|4719.98|4719.98|0
1756908130000|2025-09-03 14:02:10|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1756908160000|2025-09-03 14:02:40|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1756908170000|2025-09-03 14:02:50|4721.78|4721.78|4724.14|4724.14|4724.14|4724.14|4721.78|4721.78|0
1756908180000|2025-09-03 14:03:00|4724.61|4724.61|4725.98|4725.98|4725.98|4725.98|4724.61|4724.61|0
1756908200000|2025-09-03 14:03:20|4726.01|4726.01|4725.98|4725.98|4726.01|4726.01|4725.98|4725.98|0
1756908210000|2025-09-03 14:03:30|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|0
1756908220000|2025-09-03 14:03:40|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|4726.43|0
1756908230000|2025-09-03 14:03:50|4726.11|4726.11|4725.77|4725.77|4726.36|4726.36|4725.77|4725.77|0
1756908240000|2025-09-03 14:04:00|4726.36|4726.36|4727.05|4727.05|4727.05|4727.05|4726.36|4726.36|0
1756908250000|2025-09-03 14:04:10|4726.46|4726.46|4725.09|4725.09|4726.46|4726.46|4725.09|4725.09|0
1756908260000|2025-09-03 14:04:20|4724.99|4724.99|4724.86|4724.86|4725.04|4725.04|4724.81|4724.81|0
1756908270000|2025-09-03 14:04:30|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|4724.54|0
1756908280000|2025-09-03 14:04:40|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|4725.71|0
1756908290000|2025-09-03 14:04:50|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|4726.04|0
1756908300000|2025-09-03 14:05:00|4725.45|4725.45|4725.12|4725.12|4725.71|4725.71|4725.12|4725.12|0
1756908310000|2025-09-03 14:05:10|4725.71|4725.71|4725.12|4725.12|4725.71|4725.71|4725.12|4725.12|0
1756908320000|2025-09-03 14:05:20|4725.28|4725.28|4726.87|4726.87|4726.87|4726.87|4725.28|4725.28|0
1756908330000|2025-09-03 14:05:30|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|4726.83|0
1756908340000|2025-09-03 14:05:40|4726.98|4726.98|4726.98|4726.98|4726.98|4726.98|4726.98|4726.98|0
1756908350000|2025-09-03 14:05:50|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|4727.57|0
1756908360000|2025-09-03 14:06:00|4728.16|4728.16|4727.57|4727.57|4728.16|4728.16|4727.57|4727.57|0
1756908370000|2025-09-03 14:06:10|4727.73|4727.73|4727.89|4727.89|4727.89|4727.89|4727.73|4727.73|0
1756908380000|2025-09-03 14:06:20|4727.56|4727.56|4728.47|4728.47|4728.47|4728.47|4727.56|4727.56|0
1756908390000|2025-09-03 14:06:30|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|0
1756908400000|2025-09-03 14:06:40|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|0
1756908420000|2025-09-03 14:07:00|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|4728.45|0
1756908440000|2025-09-03 14:07:20|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|0
1756908450000|2025-09-03 14:07:30|4729.63|4729.63|4730.22|4730.22|4730.22|4730.22|4729.63|4729.63|0
1756908460000|2025-09-03 14:07:40|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|0
1756908490000|2025-09-03 14:08:10|4730.71|4730.71|4730.55|4730.55|4730.71|4730.71|4730.55|4730.55|0
1756908500000|2025-09-03 14:08:20|4730.45|4730.45|4730.47|4730.47|4730.47|4730.47|4729.89|4729.89|0
1756908510000|2025-09-03 14:08:30|4730.43|4730.43|4729.84|4729.84|4730.43|4730.43|4729.84|4729.84|0
1756908520000|2025-09-03 14:08:40|4729.99|4729.99|4729.71|4729.71|4730.78|4730.78|4729.71|4729.71|0
1756908530000|2025-09-03 14:08:50|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|0
1756908540000|2025-09-03 14:09:00|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|0
1756908550000|2025-09-03 14:09:10|4729.12|4729.12|4729.71|4729.71|4729.71|4729.71|4729.12|4729.12|0
1756908560000|2025-09-03 14:09:20|4730.29|4730.29|4730.29|4730.29|4730.88|4730.88|4730.29|4730.29|0
1756908580000|2025-09-03 14:09:40|4729.12|4729.12|4730.27|4730.27|4730.45|4730.45|4729.12|4729.12|0
1756908590000|2025-09-03 14:09:50|4730.42|4730.42|4730.74|4730.74|4730.74|4730.74|4730.42|4730.42|0
1756908600000|2025-09-03 14:10:00|4730.58|4730.58|4729.99|4729.99|4730.58|4730.58|4729.99|4729.99|0
1756908610000|2025-09-03 14:10:10|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|4730.58|0
1756908620000|2025-09-03 14:10:20|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|0
1756908640000|2025-09-03 14:10:40|4731.17|4731.17|4732.08|4732.08|4732.08|4732.08|4731.17|4731.17|0
1756908660000|2025-09-03 14:11:00|4731.93|4731.93|4731.32|4731.32|4731.93|4731.93|4731.32|4731.32|0
1756908670000|2025-09-03 14:11:10|4731.29|4731.29|4731.45|4731.45|4731.45|4731.45|4731.29|4731.29|0
1756908680000|2025-09-03 14:11:20|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|4732.04|0
1756908690000|2025-09-03 14:11:30|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|0
1756908710000|2025-09-03 14:11:50|4733.28|4733.28|4732.69|4732.69|4733.28|4733.28|4732.69|4732.69|0
1756908750000|2025-09-03 14:12:30|4733.28|4733.28|4732.63|4732.63|4733.28|4733.28|4732.63|4732.63|0
1756908790000|2025-09-03 14:13:10|4732.04|4732.04|4731.78|4731.78|4732.36|4732.36|4731.78|4731.78|0
1756908800000|2025-09-03 14:13:20|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|4731.19|0
1756908820000|2025-09-03 14:13:40|4731.34|4731.34|4731.66|4731.66|4731.66|4731.66|4731.34|4731.34|0
1756908830000|2025-09-03 14:13:50|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|4731.07|0
1756908840000|2025-09-03 14:14:00|4730.48|4730.48|4730.32|4730.32|4730.48|4730.48|4730.32|4730.32|0
1756908850000|2025-09-03 14:14:10|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|0
1756908860000|2025-09-03 14:14:20|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|4729.58|0
1756908870000|2025-09-03 14:14:30|4729.25|4729.25|4728.82|4728.82|4729.25|4729.25|4728.66|4728.66|0
1756908890000|2025-09-03 14:14:50|4728.98|4728.98|4728.23|4728.23|4728.98|4728.98|4728.23|4728.23|0
1756908900000|2025-09-03 14:15:00|4728.82|4728.82|4728.23|4728.23|4728.82|4728.82|4728.23|4728.23|0
1756908910000|2025-09-03 14:15:10|4728.31|4728.31|4728.9|4728.9|4728.9|4728.9|4728.31|4728.31|0
1756908920000|2025-09-03 14:15:20|4728.31|4728.31|4728.31|4728.31|4728.31|4728.31|4727.73|4727.73|0
1756908930000|2025-09-03 14:15:30|4728.36|4728.36|4729.11|4729.11|4729.11|4729.11|4728.36|4728.36|0
1756908950000|2025-09-03 14:15:50|4729.7|4729.7|4730.01|4730.01|4730.01|4730.01|4729.7|4729.7|0
1756908960000|2025-09-03 14:16:00|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|4730.34|0
1756908970000|2025-09-03 14:16:10|4730.92|4730.92|4730.78|4730.78|4731.96|4731.96|4730.78|4730.78|0
1756908990000|2025-09-03 14:16:30|4730.19|4730.19|4730.55|4730.55|4730.55|4730.55|4730.19|4730.19|0
1756909010000|2025-09-03 14:16:50|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|4729.97|0
1756909020000|2025-09-03 14:17:00|4729.38|4729.38|4729.45|4729.45|4729.45|4729.45|4729.38|4729.38|0
1756909030000|2025-09-03 14:17:10|4729.29|4729.29|4728.73|4728.73|4729.31|4729.31|4728.7|4728.7|0
1756909070000|2025-09-03 14:17:50|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|4729.31|0
1756909080000|2025-09-03 14:18:00|4729.41|4729.41|4730.18|4730.18|4730.18|4730.18|4729.36|4729.36|0
1756909090000|2025-09-03 14:18:10|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|4729.59|0
1756909100000|2025-09-03 14:18:20|4729.55|4729.55|4730.14|4730.14|4730.14|4730.14|4729.55|4729.55|0
1756909150000|2025-09-03 14:19:10|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|4729.98|0
1756909160000|2025-09-03 14:19:20|4730.57|4730.57|4729.98|4729.98|4730.57|4730.57|4729.98|4729.98|0
1756909170000|2025-09-03 14:19:30|4729.82|4729.82|4730.41|4730.41|4730.41|4730.41|4729.82|4729.82|0
1756909190000|2025-09-03 14:19:50|4731|4731|4731.33|4731.33|4731.33|4731.33|4731|4731|0
1756909200000|2025-09-03 14:20:00|4731|4731|4731.1|4731.1|4731.15|4731.15|4731|4731|0
1756909210000|2025-09-03 14:20:10|4731.05|4731.05|4730.89|4730.89|4731.05|4731.05|4730.89|4730.89|0
1756909220000|2025-09-03 14:20:20|4732.07|4732.07|4732.61|4732.61|4732.61|4732.61|4732.02|4732.02|0
1756909230000|2025-09-03 14:20:30|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|0
1756909240000|2025-09-03 14:20:40|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|4733.26|0
1756909250000|2025-09-03 14:20:50|4732.67|4732.67|4732.35|4732.35|4732.67|4732.67|4732.35|4732.35|0
1756909270000|2025-09-03 14:21:10|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|0
1756909280000|2025-09-03 14:21:20|4732.89|4732.89|4732.3|4732.3|4732.89|4732.89|4732.3|4732.3|0
1756909310000|2025-09-03 14:21:50|4731.12|4731.12|4733.48|4733.48|4733.48|4733.48|4731.12|4731.12|0
1756909320000|2025-09-03 14:22:00|4734.07|4734.07|4734.07|4734.07|4734.07|4734.07|4734.07|4734.07|0
1756909340000|2025-09-03 14:22:20|4734.39|4734.39|4734.56|4734.56|4734.72|4734.72|4734.39|4734.39|0
1756909380000|2025-09-03 14:23:00|4734.72|4734.72|4734.77|4734.77|4734.77|4734.77|4734.72|4734.72|0
1756909390000|2025-09-03 14:23:10|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|0
1756909410000|2025-09-03 14:23:30|4734.91|4734.91|4734.87|4734.87|4734.91|4734.91|4734.87|4734.87|0
1756909420000|2025-09-03 14:23:40|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|0
1756909430000|2025-09-03 14:23:50|4734.97|4734.97|4735|4735|4735.02|4735.02|4734.97|4734.97|0
1756909450000|2025-09-03 14:24:10|4735.59|4735.59|4735.49|4735.49|4735.59|4735.59|4735.49|4735.49|0
1756909460000|2025-09-03 14:24:20|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|0
1756909470000|2025-09-03 14:24:30|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|0
1756909480000|2025-09-03 14:24:40|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|0
1756909500000|2025-09-03 14:25:00|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|0
1756909520000|2025-09-03 14:25:20|4734.81|4734.81|4735.99|4735.99|4735.99|4735.99|4734.81|4734.81|0
1756909530000|2025-09-03 14:25:30|4736.05|4736.05|4736.14|4736.14|4736.14|4736.14|4736.05|4736.05|0
1756909560000|2025-09-03 14:26:00|4736.09|4736.09|4736.05|4736.05|4736.09|4736.09|4736|4736|0
1756909580000|2025-09-03 14:26:20|4736.2|4736.2|4736.05|4736.05|4736.36|4736.36|4736.05|4736.05|0
1756909590000|2025-09-03 14:26:30|4735.72|4735.72|4735.13|4735.13|4735.72|4735.72|4735.13|4735.13|0
1756909600000|2025-09-03 14:26:40|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1756909610000|2025-09-03 14:26:50|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|0
1756909640000|2025-09-03 14:27:20|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1756909670000|2025-09-03 14:27:50|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1756909680000|2025-09-03 14:28:00|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1756909690000|2025-09-03 14:28:10|4735.24|4735.24|4735.14|4735.14|4735.29|4735.29|4735.14|4735.14|0
1756909700000|2025-09-03 14:28:20|4734.55|4734.55|4733.76|4733.76|4734.55|4734.55|4733.76|4733.76|0
1756909710000|2025-09-03 14:28:30|4733.6|4733.6|4733.44|4733.44|4733.6|4733.6|4733.44|4733.44|0
1756909720000|2025-09-03 14:28:40|4733.36|4733.36|4733.19|4733.19|4733.36|4733.36|4733.19|4733.19|0
1756909730000|2025-09-03 14:28:50|4733.16|4733.16|4733.07|4733.07|4733.16|4733.16|4733.06|4733.06|0
1756909740000|2025-09-03 14:29:00|4733.66|4733.66|4733.9|4733.9|4733.9|4733.9|4733.66|4733.66|0
1756909770000|2025-09-03 14:29:30|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|0
1756909800000|2025-09-03 14:30:00|4734.65|4734.65|4734.62|4734.62|4734.65|4734.65|4734.62|4734.62|0
1756909810000|2025-09-03 14:30:10|4735.21|4735.21|4735.36|4735.36|4735.36|4735.36|4735.21|4735.21|0
1756909840000|2025-09-03 14:30:40|4735.69|4735.69|4736.02|4736.02|4736.02|4736.02|4735.69|4735.69|0
1756909860000|2025-09-03 14:31:00|4736.34|4736.34|4736.29|4736.29|4736.34|4736.34|4736.29|4736.29|0
1756909870000|2025-09-03 14:31:10|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|0
1756909890000|2025-09-03 14:31:30|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1756909910000|2025-09-03 14:31:50|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|0
1756909940000|2025-09-03 14:32:20|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|0
1756909960000|2025-09-03 14:32:40|4736.32|4736.32|4736.4|4736.4|4736.4|4736.4|4736.32|4736.32|0
1756909970000|2025-09-03 14:32:50|4735.82|4735.82|4735.97|4735.97|4735.97|4735.97|4735.82|4735.82|0
1756909980000|2025-09-03 14:33:00|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|4736.56|0
1756910010000|2025-09-03 14:33:30|4736.41|4736.41|4736.44|4736.44|4736.44|4736.44|4736.41|4736.41|0
1756910020000|2025-09-03 14:33:40|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|0
1756910050000|2025-09-03 14:34:10|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1756910090000|2025-09-03 14:34:50|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|4737.28|0
1756910100000|2025-09-03 14:35:00|4737.61|4737.61|4737.02|4737.02|4737.61|4737.61|4737.02|4737.02|0
1756910110000|2025-09-03 14:35:10|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|0
1756910130000|2025-09-03 14:35:30|4737.02|4737.02|4737.76|4737.76|4737.76|4737.76|4737.02|4737.02|0
1756910150000|2025-09-03 14:35:50|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|0
1756910160000|2025-09-03 14:36:00|4737.61|4737.61|4737.56|4737.56|4737.61|4737.61|4737.56|4737.56|0
1756910170000|2025-09-03 14:36:10|4738.15|4738.15|4737.83|4737.83|4738.15|4738.15|4737.83|4737.83|0
1756910180000|2025-09-03 14:36:20|4737.73|4737.73|4737.73|4737.73|4737.78|4737.78|4737.73|4737.73|0
1756910190000|2025-09-03 14:36:30|4737.69|4737.69|4737.77|4737.77|4737.77|4737.77|4737.69|4737.69|0
1756910200000|2025-09-03 14:36:40|4737.72|4737.72|4737.77|4737.77|4737.77|4737.77|4737.72|4737.72|0
1756910220000|2025-09-03 14:37:00|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|0
1756910230000|2025-09-03 14:37:10|4738.52|4738.52|4738.67|4738.67|4738.67|4738.67|4738.52|4738.52|0
1756910240000|2025-09-03 14:37:20|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|4739.26|0
1756910250000|2025-09-03 14:37:30|4739.31|4739.31|4739.23|4739.23|4739.31|4739.31|4739.23|4739.23|0
1756910280000|2025-09-03 14:38:00|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|0
1756910290000|2025-09-03 14:38:10|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1756910300000|2025-09-03 14:38:20|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|0
1756910340000|2025-09-03 14:39:00|4738.36|4738.36|4737.44|4737.44|4738.36|4738.36|4737.44|4737.44|0
1756910350000|2025-09-03 14:39:10|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1756910360000|2025-09-03 14:39:20|4737.14|4737.14|4736.56|4736.56|4737.14|4737.14|4736.56|4736.56|0
1756910370000|2025-09-03 14:39:30|4736.47|4736.47|4736.63|4736.63|4736.63|4736.63|4736.47|4736.47|0
1756910410000|2025-09-03 14:40:10|4737.22|4737.22|4736.89|4736.89|4737.22|4737.22|4736.89|4736.89|0
1756910420000|2025-09-03 14:40:20|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|4736.57|0
1756910430000|2025-09-03 14:40:30|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|4736.25|0
1756910480000|2025-09-03 14:41:20|4736.01|4736.01|4736.29|4736.29|4736.29|4736.29|4735.95|4735.95|0
1756910490000|2025-09-03 14:41:30|4736.62|4736.62|4736|4736|4736.62|4736.62|4736|4736|0
1756910520000|2025-09-03 14:42:00|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|4736.59|0
1756910540000|2025-09-03 14:42:20|4736.63|4736.63|4737.22|4737.22|4737.22|4737.22|4736.63|4736.63|0
1756910550000|2025-09-03 14:42:30|4737.81|4737.81|4737.22|4737.22|4737.81|4737.81|4737.22|4737.22|0
1756910570000|2025-09-03 14:42:50|4736.63|4736.63|4736.32|4736.32|4736.63|4736.63|4736.16|4736.16|0
1756910580000|2025-09-03 14:43:00|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|0
1756910590000|2025-09-03 14:43:10|4736.32|4736.32|4736.27|4736.27|4736.32|4736.32|4736.27|4736.27|0
1756910600000|2025-09-03 14:43:20|4735.62|4735.62|4734.29|4734.29|4735.62|4735.62|4734.29|4734.29|0
1756910610000|2025-09-03 14:43:30|4734.19|4734.19|4733.52|4733.52|4734.19|4734.19|4733.52|4733.52|0
1756910640000|2025-09-03 14:44:00|4733.57|4733.57|4733.52|4733.52|4733.57|4733.57|4733.52|4733.52|0
1756910660000|2025-09-03 14:44:20|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|0
1756910670000|2025-09-03 14:44:30|4733.49|4733.49|4734.08|4734.08|4734.08|4734.08|4733.49|4733.49|0
1756910730000|2025-09-03 14:45:30|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|0
1756910740000|2025-09-03 14:45:40|4734.69|4734.69|4735.44|4735.44|4735.44|4735.44|4734.69|4734.69|0
1756910750000|2025-09-03 14:45:50|4735.59|4735.59|4736|4736|4736|4736|4735.59|4735.59|0
1756910770000|2025-09-03 14:46:10|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|0
1756910780000|2025-09-03 14:46:20|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|4737.16|0
1756910800000|2025-09-03 14:46:40|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|4737.63|0
1756910810000|2025-09-03 14:46:50|4737.9|4737.9|4738.06|4738.06|4738.06|4738.06|4737.9|4737.9|0
1756910840000|2025-09-03 14:47:20|4738.11|4738.11|4738.4|4738.4|4738.4|4738.4|4738.07|4738.07|0
1756910850000|2025-09-03 14:47:30|4738.34|4738.34|4739.82|4739.82|4739.82|4739.82|4738.32|4738.32|0
1756910860000|2025-09-03 14:47:40|4739.98|4739.98|4739.82|4739.82|4739.98|4739.98|4739.82|4739.82|0
1756910870000|2025-09-03 14:47:50|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|4739.88|0
1756910880000|2025-09-03 14:48:00|4739.96|4739.96|4740.01|4740.01|4740.01|4740.01|4739.96|4739.96|0
1756910890000|2025-09-03 14:48:10|4740.6|4740.6|4740.33|4740.33|4740.92|4740.92|4740.33|4740.33|0
1756910900000|2025-09-03 14:48:20|4740.01|4740.01|4740.05|4740.05|4740.05|4740.05|4740.01|4740.01|0
1756910910000|2025-09-03 14:48:30|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1756910930000|2025-09-03 14:48:50|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|0
1756910960000|2025-09-03 14:49:20|4739.9|4739.9|4739.71|4739.71|4739.9|4739.9|4739.71|4739.71|0
1756910980000|2025-09-03 14:49:40|4739.76|4739.76|4739.7|4739.7|4739.76|4739.76|4739.7|4739.7|0
1756910990000|2025-09-03 14:49:50|4739.72|4739.72|4739.13|4739.13|4739.72|4739.72|4739.13|4739.13|0
1756911020000|2025-09-03 14:50:20|4739.29|4739.29|4739.42|4739.42|4739.42|4739.42|4739.26|4739.26|0
1756911030000|2025-09-03 14:50:30|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1756911040000|2025-09-03 14:50:40|4739.22|4739.22|4739.18|4739.18|4739.22|4739.22|4739.18|4739.18|0
1756911090000|2025-09-03 14:51:30|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|0
1756911110000|2025-09-03 14:51:50|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|0
1756911120000|2025-09-03 14:52:00|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|0
1756911130000|2025-09-03 14:52:10|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|0
1756911140000|2025-09-03 14:52:20|4739.38|4739.38|4739.33|4739.33|4739.38|4739.38|4739.33|4739.33|0
1756911150000|2025-09-03 14:52:30|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|4739.92|0
1756911180000|2025-09-03 14:53:00|4741.1|4741.1|4741.19|4741.19|4741.19|4741.19|4741.1|4741.1|0
1756911190000|2025-09-03 14:53:10|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|0
1756911210000|2025-09-03 14:53:30|4740.76|4740.76|4740.81|4740.81|4740.81|4740.81|4740.76|4740.76|0
1756911230000|2025-09-03 14:53:50|4740.76|4740.76|4742.27|4742.27|4742.27|4742.27|4740.76|4740.76|0
1756911260000|2025-09-03 14:54:20|4742.22|4742.22|4742.13|4742.13|4742.22|4742.22|4742.13|4742.13|0
1756911270000|2025-09-03 14:54:30|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|4741.8|0
1756911280000|2025-09-03 14:54:40|4741.82|4741.82|4741.82|4741.82|4741.82|4741.82|4741.82|4741.82|0
1756911300000|2025-09-03 14:55:00|4741.87|4741.87|4741.82|4741.82|4741.87|4741.87|4741.82|4741.82|0
1756911320000|2025-09-03 14:55:20|4741.8|4741.8|4741.21|4741.21|4741.8|4741.8|4741.21|4741.21|0
1756911330000|2025-09-03 14:55:30|4741.26|4741.26|4740.42|4740.42|4741.26|4741.26|4740.42|4740.42|0
1756911340000|2025-09-03 14:55:40|4739.83|4739.83|4740.15|4740.15|4740.15|4740.15|4739.83|4739.83|0
1756911350000|2025-09-03 14:55:50|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|0
1756911360000|2025-09-03 14:56:00|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|0
1756911370000|2025-09-03 14:56:10|4741.02|4741.02|4741.61|4741.61|4741.61|4741.61|4741.02|4741.02|0
1756911380000|2025-09-03 14:56:20|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|0
1756911390000|2025-09-03 14:56:30|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|0
1756911400000|2025-09-03 14:56:40|4741.61|4741.61|4741.61|4741.61|4741.61|4741.61|4741.61|4741.61|0
1756911420000|2025-09-03 14:57:00|4741.65|4741.65|4741.65|4741.65|4741.65|4741.65|4741.65|4741.65|0
1756911430000|2025-09-03 14:57:10|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|0
1756911450000|2025-09-03 14:57:30|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|0
1756911470000|2025-09-03 14:57:50|4741.81|4741.81|4741.81|4741.81|4741.82|4741.82|4741.81|4741.81|0
1756911510000|2025-09-03 14:58:30|4741.86|4741.86|4742.98|4742.98|4742.98|4742.98|4741.86|4741.86|0
1756911530000|2025-09-03 14:58:50|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|0
1756911540000|2025-09-03 14:59:00|4742.41|4742.41|4742.08|4742.08|4742.41|4742.41|4742.08|4742.08|0
1756911570000|2025-09-03 14:59:30|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|0
1756911580000|2025-09-03 14:59:40|4742.08|4742.08|4741.93|4741.93|4742.08|4742.08|4741.93|4741.93|0
1756911590000|2025-09-03 14:59:50|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|4742.25|0
1756911600000|2025-09-03 15:00:00|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.25|4742.25|0
1756911620000|2025-09-03 15:00:20|4741.9|4741.9|4742.21|4742.21|4742.26|4742.26|4741.65|4741.65|0
1756911630000|2025-09-03 15:00:30|4742.8|4742.8|4742.8|4742.8|4742.8|4742.8|4742.8|4742.8|0
1756911670000|2025-09-03 15:01:10|4743.39|4743.39|4743.39|4743.39|4743.39|4743.39|4743.39|4743.39|0
1756911680000|2025-09-03 15:01:20|4743.44|4743.44|4743.77|4743.77|4743.79|4743.79|4743.44|4743.44|0
1756911690000|2025-09-03 15:01:30|4744.36|4744.36|4744.49|4744.49|4744.49|4744.49|4744.36|4744.36|0
1756911700000|2025-09-03 15:01:40|4745.07|4745.07|4745.28|4745.28|4745.28|4745.28|4745.07|4745.07|0
1756911710000|2025-09-03 15:01:50|4745.25|4745.25|4745.25|4745.25|4745.25|4745.25|4745.25|4745.25|0
1756911720000|2025-09-03 15:02:00|4746.43|4746.43|4746.6|4746.6|4746.75|4746.75|4746.43|4746.43|0
1756911730000|2025-09-03 15:02:10|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|0
1756911740000|2025-09-03 15:02:20|4747.51|4747.51|4746.92|4746.92|4747.51|4747.51|4746.92|4746.92|0
1756911750000|2025-09-03 15:02:30|4746.37|4746.37|4746.32|4746.32|4746.37|4746.37|4746.32|4746.32|0
1756911760000|2025-09-03 15:02:40|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|0
1756911780000|2025-09-03 15:03:00|4745.69|4745.69|4745.71|4745.71|4745.71|4745.71|4745.69|4745.69|0
1756911790000|2025-09-03 15:03:10|4746.3|4746.3|4746.3|4746.3|4746.3|4746.3|4746.3|4746.3|0
1756911800000|2025-09-03 15:03:20|4746.38|4746.38|4746.71|4746.71|4746.71|4746.71|4746.38|4746.38|0
1756911810000|2025-09-03 15:03:30|4747.29|4747.29|4747.45|4747.45|4747.45|4747.45|4747.29|4747.29|0
1756911820000|2025-09-03 15:03:40|4747.47|4747.47|4747.47|4747.47|4747.47|4747.47|4747.47|4747.47|0
1756911840000|2025-09-03 15:04:00|4747.52|4747.52|4747.29|4747.29|4747.61|4747.61|4746.59|4746.59|0
1756911850000|2025-09-03 15:04:10|4746.7|4746.7|4747.29|4747.29|4747.29|4747.29|4746.7|4746.7|0
1756911860000|2025-09-03 15:04:20|4747.45|4747.45|4747.6|4747.6|4747.6|4747.6|4747.45|4747.45|0
1756911920000|2025-09-03 15:05:20|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|0
1756911940000|2025-09-03 15:05:40|4748.22|4748.22|4748.37|4748.37|4748.37|4748.37|4748.22|4748.22|0
1756911950000|2025-09-03 15:05:50|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|4748.7|0
1756911960000|2025-09-03 15:06:00|4748.72|4748.72|4749.5|4749.5|4750.09|4750.09|4748.72|4748.72|0
1756911970000|2025-09-03 15:06:10|4749.41|4749.41|4750|4750|4750|4750|4749.41|4749.41|0
1756911980000|2025-09-03 15:06:20|4750.47|4750.47|4750.78|4750.78|4750.78|4750.78|4750.47|4750.47|0
1756911990000|2025-09-03 15:06:30|4750.83|4750.83|4751.47|4751.47|4751.47|4751.47|4750.73|4750.73|0
1756912030000|2025-09-03 15:07:10|4751.37|4751.37|4751.37|4751.37|4751.37|4751.37|4751.37|4751.37|0
1756912040000|2025-09-03 15:07:20|4751.96|4751.96|4752|4752|4752|4752|4751.96|4751.96|0
1756912050000|2025-09-03 15:07:30|4751.42|4751.42|4750.83|4750.83|4751.42|4751.42|4750.83|4750.83|0
1756912080000|2025-09-03 15:08:00|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|4750.51|0
1756912090000|2025-09-03 15:08:10|4750.47|4750.47|4750.47|4750.47|4750.47|4750.47|4750.47|4750.47|0
1756912110000|2025-09-03 15:08:30|4750.56|4750.56|4751.15|4751.15|4751.15|4751.15|4750.56|4750.56|0
1756912120000|2025-09-03 15:08:40|4751.2|4751.2|4751.79|4751.79|4751.79|4751.79|4751.2|4751.2|0
1756912130000|2025-09-03 15:08:50|4751.2|4751.2|4751.53|4751.53|4751.53|4751.53|4751.2|4751.2|0
1756912160000|2025-09-03 15:09:20|4752.12|4752.12|4752.12|4752.12|4752.12|4752.12|4752.12|4752.12|0
1756912170000|2025-09-03 15:09:30|4752.71|4752.71|4752.27|4752.27|4752.71|4752.71|4752.12|4752.12|0
1756912180000|2025-09-03 15:09:40|4752.22|4752.22|4751.43|4751.43|4752.22|4752.22|4751.43|4751.43|0
1756912190000|2025-09-03 15:09:50|4751.38|4751.38|4751.38|4751.38|4751.38|4751.38|4751.38|4751.38|0
1756912200000|2025-09-03 15:10:00|4750.79|4750.79|4750.79|4750.79|4750.79|4750.79|4750.79|4750.79|0
1756912220000|2025-09-03 15:10:20|4750.95|4750.95|4750.95|4750.95|4750.95|4750.95|4750.95|4750.95|0
1756912240000|2025-09-03 15:10:40|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|0
1756912250000|2025-09-03 15:10:50|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|0
1756912260000|2025-09-03 15:11:00|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|4752.22|0
1756912270000|2025-09-03 15:11:10|4752.81|4752.81|4752.81|4752.81|4752.81|4752.81|4752.81|4752.81|0
1756912290000|2025-09-03 15:11:30|4753.4|4753.4|4753.56|4753.56|4753.56|4753.56|4753.4|4753.4|0
1756912310000|2025-09-03 15:11:50|4753.71|4753.71|4753.73|4753.73|4753.73|4753.73|4753.71|4753.71|0
1756912320000|2025-09-03 15:12:00|4753.14|4753.14|4752.98|4752.98|4753.14|4753.14|4752.98|4752.98|0
1756912330000|2025-09-03 15:12:10|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|0
1756912340000|2025-09-03 15:12:20|4752.92|4752.92|4752.93|4752.93|4752.93|4752.93|4752.92|4752.92|0
1756912350000|2025-09-03 15:12:30|4752.96|4752.96|4752.8|4752.8|4752.96|4752.96|4752.8|4752.8|0
1756912380000|2025-09-03 15:13:00|4753.39|4753.39|4753.39|4753.39|4753.39|4753.39|4752.8|4752.8|0
1756912390000|2025-09-03 15:13:10|4753.71|4753.71|4753.87|4753.87|4753.87|4753.87|4753.71|4753.71|0
1756912400000|2025-09-03 15:13:20|4753.71|4753.71|4753.92|4753.92|4754.28|4754.28|4753.67|4753.67|0
1756912410000|2025-09-03 15:13:30|4753.89|4753.89|4753.78|4753.78|4753.89|4753.89|4753.3|4753.3|0
1756912430000|2025-09-03 15:13:50|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|0
1756912470000|2025-09-03 15:14:30|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|0
1756912500000|2025-09-03 15:15:00|4754.5|4754.5|4754.5|4754.5|4754.5|4754.5|4754.5|4754.5|0
1756912510000|2025-09-03 15:15:10|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|4754.34|0
1756912520000|2025-09-03 15:15:20|4754.37|4754.37|4754.95|4754.95|4754.95|4754.95|4754.37|4754.37|0
1756912530000|2025-09-03 15:15:30|4755|4755|4755.21|4755.21|4755.21|4755.21|4755|4755|0
1756912560000|2025-09-03 15:16:00|4755.06|4755.06|4755.23|4755.23|4755.23|4755.23|4754.91|4754.91|0
1756912570000|2025-09-03 15:16:10|4755.18|4755.18|4755.24|4755.24|4755.24|4755.24|4755.18|4755.18|0
1756912580000|2025-09-03 15:16:20|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|4754.65|0
1756912590000|2025-09-03 15:16:30|4754.6|4754.6|4754.56|4754.56|4754.6|4754.6|4754.56|4754.56|0
1756912600000|2025-09-03 15:16:40|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|0
1756912610000|2025-09-03 15:16:50|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|0
1756912620000|2025-09-03 15:17:00|4754.89|4754.89|4754.78|4754.78|4754.89|4754.89|4754.73|4754.73|0
1756912650000|2025-09-03 15:17:30|4754.19|4754.19|4753.6|4753.6|4754.19|4754.19|4753.6|4753.6|0
1756912660000|2025-09-03 15:17:40|4754.19|4754.19|4753.6|4753.6|4754.19|4754.19|4753.6|4753.6|0
1756912670000|2025-09-03 15:17:50|4754.19|4754.19|4753.95|4753.95|4754.27|4754.27|4753.95|4753.95|0
1756912680000|2025-09-03 15:18:00|4754.1|4754.1|4754.22|4754.22|4754.22|4754.22|4754.1|4754.1|0
1756912700000|2025-09-03 15:18:20|4754.38|4754.38|4753.79|4753.79|4754.38|4754.38|4753.79|4753.79|0
1756912710000|2025-09-03 15:18:30|4753.74|4753.74|4753.54|4753.54|4753.74|4753.74|4753.54|4753.54|0
1756912730000|2025-09-03 15:18:50|4754.13|4754.13|4754.13|4754.13|4754.13|4754.13|4754.13|4754.13|0
1756912740000|2025-09-03 15:19:00|4754.17|4754.17|4754.17|4754.17|4754.17|4754.17|4754.17|4754.17|0
1756912760000|2025-09-03 15:19:20|4754.76|4754.76|4754.17|4754.17|4754.76|4754.76|4754.17|4754.17|0
1756912770000|2025-09-03 15:19:30|4754.76|4754.76|4755.35|4755.35|4755.35|4755.35|4754.76|4754.76|0
1756912780000|2025-09-03 15:19:40|4754.76|4754.76|4754.76|4754.76|4754.76|4754.76|4754.76|4754.76|0
1756912800000|2025-09-03 15:20:00|4754.61|4754.61|4755.52|4755.52|4755.52|4755.52|4754.61|4754.61|0
1756912830000|2025-09-03 15:20:30|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|4755.54|0
1756912840000|2025-09-03 15:20:40|4755.49|4755.49|4755.27|4755.27|4755.51|4755.51|4755.27|4755.27|0
1756912850000|2025-09-03 15:20:50|4754.95|4754.95|4754.95|4754.95|4754.95|4754.95|4754.95|4754.95|0
1756912860000|2025-09-03 15:21:00|4754.79|4754.79|4754.77|4754.77|4754.79|4754.79|4754.77|4754.77|0
1756912870000|2025-09-03 15:21:10|4755.36|4755.36|4754.44|4754.44|4755.36|4755.36|4754.43|4754.43|0
1756912880000|2025-09-03 15:21:20|4754.53|4754.53|4754.71|4754.71|4754.71|4754.71|4754.53|4754.53|0
1756912900000|2025-09-03 15:21:40|4754.38|4754.38|4754.38|4754.38|4754.38|4754.38|4754.38|4754.38|0
1756912910000|2025-09-03 15:21:50|4754.4|4754.4|4754.4|4754.4|4754.4|4754.4|4754.4|4754.4|0
1756912920000|2025-09-03 15:22:00|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|0
1756912930000|2025-09-03 15:22:10|4754.41|4754.41|4754.41|4754.41|4754.41|4754.41|4754.41|4754.41|0
1756912970000|2025-09-03 15:22:50|4754.57|4754.57|4754.62|4754.62|4754.62|4754.62|4754.57|4754.57|0
1756913000000|2025-09-03 15:23:20|4755.21|4755.21|4756.4|4756.4|4756.4|4756.4|4755.21|4755.21|0
1756913010000|2025-09-03 15:23:30|4756.41|4756.41|4757.28|4757.28|4757.28|4757.28|4756.37|4756.37|0
1756913020000|2025-09-03 15:23:40|4757.61|4757.61|4757.59|4757.59|4757.61|4757.61|4757.59|4757.59|0
1756913030000|2025-09-03 15:23:50|4757.26|4757.26|4756.52|4756.52|4757.26|4757.26|4756.52|4756.52|0
1756913040000|2025-09-03 15:24:00|4756.18|4756.18|4755.02|4755.02|4756.18|4756.18|4755.02|4755.02|0
1756913050000|2025-09-03 15:24:10|4755.01|4755.01|4755.02|4755.02|4755.02|4755.02|4755.01|4755.01|0
1756913060000|2025-09-03 15:24:20|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|0
1756913070000|2025-09-03 15:24:30|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|0
1756913080000|2025-09-03 15:24:40|4754.99|4754.99|4755.58|4755.58|4755.58|4755.58|4754.99|4754.99|0
1756913090000|2025-09-03 15:24:50|4755.73|4755.73|4755.76|4755.76|4755.76|4755.76|4755.73|4755.73|0
1756913100000|2025-09-03 15:25:00|4755.81|4755.81|4755.81|4755.81|4755.81|4755.81|4755.81|4755.81|0
1756913130000|2025-09-03 15:25:30|4755.79|4755.79|4755.78|4755.78|4755.79|4755.79|4755.78|4755.78|0
1756913140000|2025-09-03 15:25:40|4755.76|4755.76|4755.47|4755.47|4755.78|4755.78|4755.47|4755.47|0
1756913150000|2025-09-03 15:25:50|4755.44|4755.44|4755.28|4755.28|4755.44|4755.44|4755.28|4755.28|0
1756913160000|2025-09-03 15:26:00|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|0
1756913170000|2025-09-03 15:26:10|4755.14|4755.14|4755.19|4755.19|4755.19|4755.19|4755.14|4755.14|0
1756913180000|2025-09-03 15:26:20|4754.86|4754.86|4754.88|4754.88|4754.88|4754.88|4754.86|4754.86|0
1756913190000|2025-09-03 15:26:30|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|4754.56|0
1756913200000|2025-09-03 15:26:40|4755.15|4755.15|4755.47|4755.47|4755.47|4755.47|4755.15|4755.15|0
1756913210000|2025-09-03 15:26:50|4756.06|4756.06|4756.06|4756.06|4756.65|4756.65|4756.06|4756.06|0
1756913220000|2025-09-03 15:27:00|4756.22|4756.22|4756.27|4756.27|4756.27|4756.27|4756.22|4756.22|0
1756913250000|2025-09-03 15:27:30|4756.11|4756.11|4756.11|4756.11|4756.11|4756.11|4756.11|4756.11|0
1756913260000|2025-09-03 15:27:40|4756.17|4756.17|4756.17|4756.17|4756.32|4756.32|4756.17|4756.17|0
1756913280000|2025-09-03 15:28:00|4756.32|4756.32|4756.49|4756.49|4756.49|4756.49|4756.32|4756.32|0
1756913290000|2025-09-03 15:28:10|4756.65|4756.65|4756.29|4756.29|4756.65|4756.65|4755.7|4755.7|0
1756913300000|2025-09-03 15:28:20|4756.34|4756.34|4756.29|4756.29|4756.62|4756.62|4756.03|4756.03|0
1756913310000|2025-09-03 15:28:30|4756.62|4756.62|4756.29|4756.29|4756.62|4756.62|4756.29|4756.29|0
1756913320000|2025-09-03 15:28:40|4756.45|4756.45|4755.25|4755.25|4756.45|4756.45|4755.25|4755.25|0
1756913330000|2025-09-03 15:28:50|4755.4|4755.4|4755.43|4755.43|4755.43|4755.43|4755.4|4755.4|0
1756913340000|2025-09-03 15:29:00|4756.08|4756.08|4757.1|4757.1|4757.1|4757.1|4755.92|4755.92|0
1756913350000|2025-09-03 15:29:10|4757.42|4757.42|4756.58|4756.58|4757.42|4757.42|4756.58|4756.58|0
1756913360000|2025-09-03 15:29:20|4756.74|4756.74|4756.69|4756.69|4756.74|4756.74|4756.69|4756.69|0
1756913370000|2025-09-03 15:29:30|4756.1|4756.1|4756.36|4756.36|4756.69|4756.69|4756.1|4756.1|0
1756913390000|2025-09-03 15:29:50|4756.95|4756.95|4756.12|4756.12|4756.95|4756.95|4756.12|4756.12|0
1756970110000|2025-09-04 07:15:10|4771.98|4771.98|4773.46|4773.46|4773.46|4773.46|4771.98|4771.98|0
1756970120000|2025-09-04 07:15:20|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|0
1756970150000|2025-09-04 07:15:50|4772.56|4772.56|4772.24|4772.24|4772.56|4772.56|4772.24|4772.24|0
1756970180000|2025-09-04 07:16:20|4771.92|4771.92|4772.25|4772.25|4772.25|4772.25|4771.92|4771.92|0
1756970190000|2025-09-04 07:16:30|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|0
1756970230000|2025-09-04 07:17:10|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1756970240000|2025-09-04 07:17:20|4770.44|4770.44|4770.29|4770.29|4770.44|4770.44|4770.29|4770.29|0
1756970260000|2025-09-04 07:17:40|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|0
1756970270000|2025-09-04 07:17:50|4768.52|4768.52|4769.03|4769.03|4769.11|4769.11|4768.52|4768.52|0
1756970280000|2025-09-04 07:18:00|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|0
1756970310000|2025-09-04 07:18:30|4769.46|4769.46|4769.62|4769.62|4769.62|4769.62|4769.46|4769.46|0
1756970320000|2025-09-04 07:18:40|4769.29|4769.29|4768.7|4768.7|4769.29|4769.29|4768.7|4768.7|0
1756970330000|2025-09-04 07:18:50|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|0
1756970340000|2025-09-04 07:19:00|4768.5|4768.5|4767.91|4767.91|4768.5|4768.5|4767.91|4767.91|0
1756970350000|2025-09-04 07:19:10|4768.24|4768.24|4769.41|4769.41|4769.41|4769.41|4768.24|4768.24|0
1756970360000|2025-09-04 07:19:20|4769.26|4769.26|4769.41|4769.41|4769.41|4769.41|4769.26|4769.26|0
1756970370000|2025-09-04 07:19:30|4770|4770|4770.59|4770.59|4770.59|4770.59|4770|4770|0
1756970380000|2025-09-04 07:19:40|4770|4770|4770.16|4770.16|4770.16|4770.16|4769.41|4769.41|0
1756970390000|2025-09-04 07:19:50|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|0
1756970400000|2025-09-04 07:20:00|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|0
1756970420000|2025-09-04 07:20:20|4771.48|4771.48|4771.16|4771.16|4772.33|4772.33|4771.16|4771.16|0
1756970430000|2025-09-04 07:20:30|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1756970460000|2025-09-04 07:21:00|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|0
1756970470000|2025-09-04 07:21:10|4770.62|4770.62|4770.29|4770.29|4770.62|4770.62|4770.29|4770.29|0
1756970480000|2025-09-04 07:21:20|4771.39|4771.39|4772.93|4772.93|4772.93|4772.93|4771.39|4771.39|0
1756970490000|2025-09-04 07:21:30|4772.61|4772.61|4772.77|4772.77|4772.77|4772.77|4772.61|4772.61|0
1756970520000|2025-09-04 07:22:00|4772.46|4772.46|4772.61|4772.61|4772.61|4772.61|4772.46|4772.46|0
1756970560000|2025-09-04 07:22:40|4772.77|4772.77|4771.59|4771.59|4772.77|4772.77|4771.59|4771.59|0
1756970580000|2025-09-04 07:23:00|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|0
1756970590000|2025-09-04 07:23:10|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1756970600000|2025-09-04 07:23:20|4771.86|4771.86|4772.44|4772.44|4772.44|4772.44|4771.86|4771.86|0
1756970610000|2025-09-04 07:23:30|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|4772.46|0
1756970630000|2025-09-04 07:23:50|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|4771.28|0
1756970640000|2025-09-04 07:24:00|4771.61|4771.61|4772.45|4772.45|4772.45|4772.45|4771.61|4771.61|0
1756970700000|2025-09-04 07:25:00|4773.04|4773.04|4773.37|4773.37|4773.37|4773.37|4773.04|4773.04|0
1756970710000|2025-09-04 07:25:10|4773.99|4773.99|4775.76|4775.76|4775.76|4775.76|4773.99|4773.99|0
1756970720000|2025-09-04 07:25:20|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|0
1756970760000|2025-09-04 07:26:00|4777.28|4777.28|4776.45|4776.45|4777.28|4777.28|4776.45|4776.45|0
1756970780000|2025-09-04 07:26:20|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.47|4776.47|0
1756970800000|2025-09-04 07:26:40|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|0
1756970820000|2025-09-04 07:27:00|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|0
1756970860000|2025-09-04 07:27:40|4777.01|4777.01|4777.45|4777.45|4777.45|4777.45|4776.99|4776.99|0
1756970870000|2025-09-04 07:27:50|4777.5|4777.5|4777.52|4777.52|4777.52|4777.52|4777.45|4777.45|0
1756970880000|2025-09-04 07:28:00|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1756970890000|2025-09-04 07:28:10|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|0
1756970900000|2025-09-04 07:28:20|4777.59|4777.59|4779.17|4779.17|4779.17|4779.17|4777.59|4777.59|0
1756970910000|2025-09-04 07:28:30|4779.21|4779.21|4779.17|4779.17|4779.21|4779.21|4779.17|4779.17|0
1756970920000|2025-09-04 07:28:40|4778.58|4778.58|4778.87|4778.87|4778.87|4778.87|4778.58|4778.58|0
1756970930000|2025-09-04 07:28:50|4779.16|4779.16|4779.55|4779.55|4779.55|4779.55|4779.16|4779.16|0
1756970940000|2025-09-04 07:29:00|4779.46|4779.46|4780.05|4780.05|4780.05|4780.05|4779.46|4779.46|0
1756970950000|2025-09-04 07:29:10|4780.38|4780.38|4780.42|4780.42|4780.42|4780.42|4780.38|4780.38|0
1756970960000|2025-09-04 07:29:20|4780.1|4780.1|4780.42|4780.42|4780.42|4780.42|4780.1|4780.1|0
1756970970000|2025-09-04 07:29:30|4780.51|4780.51|4780.35|4780.35|4780.51|4780.51|4780.35|4780.35|0
1756970990000|2025-09-04 07:29:50|4780.4|4780.4|4779.22|4779.22|4780.4|4780.4|4779.22|4779.22|0
1756971000000|2025-09-04 07:30:00|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|0
1756971010000|2025-09-04 07:30:10|4779.3|4779.3|4779.2|4779.2|4779.3|4779.3|4779.15|4779.15|0
1756971020000|2025-09-04 07:30:20|4779.15|4779.15|4779.48|4779.48|4779.48|4779.48|4779.15|4779.15|0
1756971030000|2025-09-04 07:30:30|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1756971060000|2025-09-04 07:31:00|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|0
1756971090000|2025-09-04 07:31:30|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|0
1756971100000|2025-09-04 07:31:40|4777.5|4777.5|4777.82|4777.82|4777.82|4777.82|4777.5|4777.5|0
1756971110000|2025-09-04 07:31:50|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1756971130000|2025-09-04 07:32:10|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|0
1756971140000|2025-09-04 07:32:20|4777.61|4777.61|4777.7|4777.7|4777.7|4777.7|4777.61|4777.61|0
1756971150000|2025-09-04 07:32:30|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|0
1756971180000|2025-09-04 07:33:00|4778.35|4778.35|4778.9|4778.9|4778.9|4778.9|4778.35|4778.35|0
1756971190000|2025-09-04 07:33:10|4779.22|4779.22|4779.25|4779.25|4779.25|4779.25|4779.22|4779.22|0
1756971200000|2025-09-04 07:33:20|4779.84|4779.84|4779.25|4779.25|4780.42|4780.42|4779.25|4779.25|0
1756971220000|2025-09-04 07:33:40|4779.27|4779.27|4779.6|4779.6|4779.6|4779.6|4779.27|4779.27|0
1756971230000|2025-09-04 07:33:50|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|0
1756971250000|2025-09-04 07:34:10|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1756971260000|2025-09-04 07:34:20|4778.58|4778.58|4778.89|4778.89|4778.89|4778.89|4778.58|4778.58|0
1756971280000|2025-09-04 07:34:40|4778.56|4778.56|4779.15|4779.15|4779.15|4779.15|4778.56|4778.56|0
1756971290000|2025-09-04 07:34:50|4779.31|4779.31|4779.69|4779.69|4779.69|4779.69|4779.31|4779.31|0
1756971300000|2025-09-04 07:35:00|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|0
1756971310000|2025-09-04 07:35:10|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1756971340000|2025-09-04 07:35:40|4779.53|4779.53|4779.7|4779.7|4779.7|4779.7|4779.53|4779.53|0
1756971350000|2025-09-04 07:35:50|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|4779.95|0
1756971380000|2025-09-04 07:36:20|4779.29|4779.29|4779.65|4779.65|4779.8|4779.8|4779.29|4779.29|0
1756971390000|2025-09-04 07:36:30|4779.49|4779.49|4779.76|4779.76|4779.76|4779.76|4779.49|4779.49|0
1756971400000|2025-09-04 07:36:40|4780.35|4780.35|4779.41|4779.41|4780.35|4780.35|4779.17|4779.17|0
1756971410000|2025-09-04 07:36:50|4780|4780|4780.59|4780.59|4780.59|4780.59|4780|4780|0
1756971420000|2025-09-04 07:37:00|4780.6|4780.6|4780.88|4780.88|4780.88|4780.88|4780.6|4780.6|0
1756971440000|2025-09-04 07:37:20|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|0
1756971450000|2025-09-04 07:37:30|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|0
1756971460000|2025-09-04 07:37:40|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|0
1756971470000|2025-09-04 07:37:50|4780.59|4780.59|4780.64|4780.64|4780.64|4780.64|4780.59|4780.59|0
1756971490000|2025-09-04 07:38:10|4779.46|4779.46|4779.32|4779.32|4779.46|4779.46|4779.32|4779.32|0
1756971500000|2025-09-04 07:38:20|4779.21|4779.21|4779|4779|4779.21|4779.21|4779|4779|0
1756971510000|2025-09-04 07:38:30|4779.07|4779.07|4778.47|4778.47|4779.07|4779.07|4778.47|4778.47|0
1756971530000|2025-09-04 07:38:50|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|0
1756971540000|2025-09-04 07:39:00|4778.9|4778.9|4778.9|4778.9|4778.9|4778.9|4778.9|4778.9|0
1756971550000|2025-09-04 07:39:10|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|0
1756971560000|2025-09-04 07:39:20|4779.49|4779.49|4780.66|4780.66|4780.66|4780.66|4779.49|4779.49|0
1756971580000|2025-09-04 07:39:40|4780.91|4780.91|4781|4781|4781|4781|4780.91|4780.91|0
1756971590000|2025-09-04 07:39:50|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1756971600000|2025-09-04 07:40:00|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|0
1756971610000|2025-09-04 07:40:10|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1756971620000|2025-09-04 07:40:20|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|0
1756971670000|2025-09-04 07:41:10|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1756971680000|2025-09-04 07:41:20|4781.82|4781.82|4783.74|4783.74|4783.74|4783.74|4781.82|4781.82|0
1756971700000|2025-09-04 07:41:40|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|0
1756971710000|2025-09-04 07:41:50|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|0
1756971720000|2025-09-04 07:42:00|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|0
1756971730000|2025-09-04 07:42:10|4783.42|4783.42|4783.42|4783.42|4783.42|4783.42|4783.42|4783.42|0
1756971740000|2025-09-04 07:42:20|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|0
1756971750000|2025-09-04 07:42:30|4783.53|4783.53|4783.53|4783.53|4783.53|4783.53|4783.48|4783.48|0
1756971760000|2025-09-04 07:42:40|4783.38|4783.38|4783.29|4783.29|4783.38|4783.38|4783.29|4783.29|0
1756971770000|2025-09-04 07:42:50|4781.52|4781.52|4781.21|4781.21|4782.11|4782.11|4781.21|4781.21|0
1756971780000|2025-09-04 07:43:00|4780.62|4780.62|4780.78|4780.78|4780.78|4780.78|4780.62|4780.62|0
1756971790000|2025-09-04 07:43:10|4780.19|4780.19|4780.21|4780.21|4780.21|4780.21|4780.19|4780.19|0
1756971800000|2025-09-04 07:43:20|4780.81|4780.81|4780.96|4780.96|4780.96|4780.96|4780.81|4780.81|0
1756971810000|2025-09-04 07:43:30|4781.01|4781.01|4781.06|4781.06|4781.06|4781.06|4781.01|4781.01|0
1756971820000|2025-09-04 07:43:40|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1756971830000|2025-09-04 07:43:50|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1756971840000|2025-09-04 07:44:00|4782.67|4782.67|4782.08|4782.08|4782.67|4782.67|4782.08|4782.08|0
1756971870000|2025-09-04 07:44:30|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1756971880000|2025-09-04 07:44:40|4781.84|4781.84|4782.31|4782.31|4782.31|4782.31|4781.84|4781.84|0
1756971890000|2025-09-04 07:44:50|4782.39|4782.39|4781.22|4781.22|4782.39|4782.39|4780.63|4780.63|0
1756971900000|2025-09-04 07:45:00|4781.37|4781.37|4781.06|4781.06|4781.37|4781.37|4781.06|4781.06|0
1756971910000|2025-09-04 07:45:10|4780.98|4780.98|4781.06|4781.06|4781.06|4781.06|4780.98|4780.98|0
1756971920000|2025-09-04 07:45:20|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1756971930000|2025-09-04 07:45:30|4780.59|4780.59|4780.12|4780.12|4780.59|4780.59|4780.12|4780.12|0
1756971950000|2025-09-04 07:45:50|4779.92|4779.92|4779.69|4779.69|4779.92|4779.92|4779.69|4779.69|0
1756971970000|2025-09-04 07:46:10|4779.22|4779.22|4779.71|4779.71|4779.71|4779.71|4779.22|4779.22|0
1756971980000|2025-09-04 07:46:20|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|0
1756971990000|2025-09-04 07:46:30|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|0
1756972000000|2025-09-04 07:46:40|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|0
1756972060000|2025-09-04 07:47:40|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|0
1756972100000|2025-09-04 07:48:20|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|0
1756972110000|2025-09-04 07:48:30|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|0
1756972130000|2025-09-04 07:48:50|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1756972150000|2025-09-04 07:49:10|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|0
1756972160000|2025-09-04 07:49:20|4779.17|4779.17|4780.47|4780.47|4780.47|4780.47|4779.17|4779.17|0
1756972170000|2025-09-04 07:49:30|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1756972180000|2025-09-04 07:49:40|4781.03|4781.03|4781.17|4781.17|4781.17|4781.17|4781.01|4781.01|0
1756972200000|2025-09-04 07:50:00|4781.25|4781.25|4781.17|4781.17|4781.25|4781.25|4781.17|4781.17|0
1756972210000|2025-09-04 07:50:10|4781.12|4781.12|4781.07|4781.07|4781.12|4781.12|4781.07|4781.07|0
1756972230000|2025-09-04 07:50:30|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1756972240000|2025-09-04 07:50:40|4781.82|4781.82|4782.99|4782.99|4782.99|4782.99|4781.82|4781.82|0
1756972270000|2025-09-04 07:51:10|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1756972290000|2025-09-04 07:51:30|4783.34|4783.34|4782.19|4782.19|4783.37|4783.37|4782.19|4782.19|0
1756972300000|2025-09-04 07:51:40|4782.21|4782.21|4782.8|4782.8|4782.8|4782.8|4782.21|4782.21|0
1756972310000|2025-09-04 07:51:50|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|0
1756972320000|2025-09-04 07:52:00|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1756972330000|2025-09-04 07:52:10|4781.73|4781.73|4781.57|4781.57|4781.9|4781.9|4781.57|4781.57|0
1756972360000|2025-09-04 07:52:40|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|0
1756972370000|2025-09-04 07:52:50|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1756972380000|2025-09-04 07:53:00|4783|4783|4783|4783|4783|4783|4783|4783|0
1756972420000|2025-09-04 07:53:40|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1756972430000|2025-09-04 07:53:50|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|0
1756972440000|2025-09-04 07:54:00|4782.41|4782.41|4781.36|4781.36|4782.41|4782.41|4781.36|4781.36|0
1756972450000|2025-09-04 07:54:10|4781.41|4781.41|4781.99|4781.99|4782|4782|4781.41|4781.41|0
1756972470000|2025-09-04 07:54:30|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1756972490000|2025-09-04 07:54:50|4783.16|4783.16|4784.13|4784.13|4784.13|4784.13|4783.16|4783.16|0
1756972500000|2025-09-04 07:55:00|4784.45|4784.45|4784.19|4784.19|4784.78|4784.78|4784.19|4784.19|0
1756972510000|2025-09-04 07:55:10|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|0
1756972520000|2025-09-04 07:55:20|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1756972550000|2025-09-04 07:55:50|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1756972560000|2025-09-04 07:56:00|4786.22|4786.22|4786.53|4786.53|4786.53|4786.53|4786.22|4786.22|0
1756972570000|2025-09-04 07:56:10|4786.86|4786.86|4786.27|4786.27|4788.04|4788.04|4786.27|4786.27|0
1756972610000|2025-09-04 07:56:50|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1756972630000|2025-09-04 07:57:10|4785.61|4785.61|4785.61|4785.61|4785.61|4785.61|4785.61|4785.61|0
1756972650000|2025-09-04 07:57:30|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|0
1756972690000|2025-09-04 07:58:10|4785.61|4785.61|4786.08|4786.08|4786.08|4786.08|4785.61|4785.61|0
1756972700000|2025-09-04 07:58:20|4786.24|4786.24|4786.15|4786.15|4786.24|4786.24|4786.15|4786.15|0
1756972710000|2025-09-04 07:58:30|4787.33|4787.33|4786.15|4786.15|4787.33|4787.33|4786.15|4786.15|0
1756972720000|2025-09-04 07:58:40|4787.92|4787.92|4787.5|4787.5|4788.09|4788.09|4787.5|4787.5|0
1756972730000|2025-09-04 07:58:50|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1756972740000|2025-09-04 07:59:00|4787.36|4787.36|4787.23|4787.23|4787.95|4787.95|4787.23|4787.23|0
1756972750000|2025-09-04 07:59:10|4787.1|4787.1|4787.84|4787.84|4787.84|4787.84|4787.1|4787.1|0
1756972780000|2025-09-04 07:59:40|4787.8|4787.8|4787.63|4787.63|4787.8|4787.8|4787.63|4787.63|0
1756972790000|2025-09-04 07:59:50|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|4787.55|0
1756972800000|2025-09-04 08:00:00|4788.13|4788.13|4788.04|4788.04|4788.72|4788.72|4788.04|4788.04|0
1756972810000|2025-09-04 08:00:10|4788.63|4788.63|4788.16|4788.16|4788.63|4788.63|4788.16|4788.16|0
1756972820000|2025-09-04 08:00:20|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1756972840000|2025-09-04 08:00:40|4788.49|4788.49|4787.93|4787.93|4788.52|4788.52|4787.93|4787.93|0
1756972850000|2025-09-04 08:00:50|4788.52|4788.52|4787.98|4787.98|4788.52|4788.52|4787.93|4787.93|0
1756972860000|2025-09-04 08:01:00|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1756972880000|2025-09-04 08:01:20|4788.76|4788.76|4788.17|4788.17|4788.76|4788.76|4787.58|4787.58|0
1756972890000|2025-09-04 08:01:30|4788.5|4788.5|4788.58|4788.58|4788.58|4788.58|4788.5|4788.5|0
1756972920000|2025-09-04 08:02:00|4790.93|4790.93|4792.76|4792.76|4792.76|4792.76|4790.93|4790.93|0
1756972930000|2025-09-04 08:02:10|4792.17|4792.17|4791.59|4791.59|4792.17|4792.17|4791.59|4791.59|0
1756972940000|2025-09-04 08:02:20|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|0
1756972950000|2025-09-04 08:02:30|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|0
1756972960000|2025-09-04 08:02:40|4793.35|4793.35|4791.91|4791.91|4793.35|4793.35|4791.59|4791.59|0
1756972970000|2025-09-04 08:02:50|4791.59|4791.59|4789.82|4789.82|4791.59|4791.59|4789.82|4789.82|0
1756972990000|2025-09-04 08:03:10|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1756973000000|2025-09-04 08:03:20|4790.08|4790.08|4789.7|4789.7|4790.08|4790.08|4789.7|4789.7|0
1756973010000|2025-09-04 08:03:30|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|0
1756973040000|2025-09-04 08:04:00|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1756973050000|2025-09-04 08:04:10|4790.07|4790.07|4789.48|4789.48|4790.07|4790.07|4789.48|4789.48|0
1756973060000|2025-09-04 08:04:20|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|4789.79|0
1756973070000|2025-09-04 08:04:30|4789.97|4789.97|4790.13|4790.13|4790.13|4790.13|4789.97|4789.97|0
1756973090000|2025-09-04 08:04:50|4790.17|4790.17|4790.49|4790.49|4790.49|4790.49|4790.17|4790.17|0
1756973100000|2025-09-04 08:05:00|4790.81|4790.81|4790.84|4790.84|4790.84|4790.84|4790.81|4790.81|0
1756973120000|2025-09-04 08:05:20|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|0
1756973140000|2025-09-04 08:05:40|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|0
1756973190000|2025-09-04 08:06:30|4791.86|4791.86|4792.01|4792.01|4792.01|4792.01|4791.86|4791.86|0
1756973200000|2025-09-04 08:06:40|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1756973220000|2025-09-04 08:07:00|4791.34|4791.34|4791.93|4791.93|4791.93|4791.93|4791.34|4791.34|0
1756973230000|2025-09-04 08:07:10|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1756973240000|2025-09-04 08:07:20|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|0
1756973250000|2025-09-04 08:07:30|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|0
1756973270000|2025-09-04 08:07:50|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|0
1756973280000|2025-09-04 08:08:00|4789.94|4789.94|4789.94|4789.94|4789.94|4789.94|4789.94|4789.94|0
1756973290000|2025-09-04 08:08:10|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1756973300000|2025-09-04 08:08:20|4788.44|4788.44|4788.6|4788.6|4788.6|4788.6|4788.44|4788.44|0
1756973310000|2025-09-04 08:08:30|4788.01|4788.01|4789.78|4789.78|4789.78|4789.78|4788.01|4788.01|0
1756973330000|2025-09-04 08:08:50|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1756973360000|2025-09-04 08:09:20|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|0
1756973370000|2025-09-04 08:09:30|4790.4|4790.4|4789.2|4789.2|4790.4|4790.4|4789.2|4789.2|0
1756973380000|2025-09-04 08:09:40|4788.95|4788.95|4788.88|4788.88|4789.04|4789.04|4788.88|4788.88|0
1756973390000|2025-09-04 08:09:50|4788.85|4788.85|4788.83|4788.83|4788.85|4788.85|4788.83|4788.83|0
1756973400000|2025-09-04 08:10:00|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1756973410000|2025-09-04 08:10:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1756973420000|2025-09-04 08:10:20|4786.87|4786.87|4786.48|4786.48|4786.87|4786.87|4786.48|4786.48|0
1756973430000|2025-09-04 08:10:30|4786.45|4786.45|4787.04|4787.04|4787.04|4787.04|4786.45|4786.45|0
1756973450000|2025-09-04 08:10:50|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|0
1756973460000|2025-09-04 08:11:00|4785.71|4785.71|4785.1|4785.1|4785.71|4785.71|4785.1|4785.1|0
1756973500000|2025-09-04 08:11:40|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|0
1756973530000|2025-09-04 08:12:10|4783.92|4783.92|4783.33|4783.33|4783.92|4783.92|4782.74|4782.74|0
1756973540000|2025-09-04 08:12:20|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.33|4783.33|0
1756973560000|2025-09-04 08:12:40|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|0
1756973590000|2025-09-04 08:13:10|4783.28|4783.28|4783.21|4783.21|4783.28|4783.28|4783.21|4783.21|0
1756973620000|2025-09-04 08:13:40|4783.05|4783.05|4783.7|4783.7|4783.7|4783.7|4783.05|4783.05|0
1756973630000|2025-09-04 08:13:50|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|4783.86|0
1756973650000|2025-09-04 08:14:10|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|0
1756973670000|2025-09-04 08:14:30|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|0
1756973680000|2025-09-04 08:14:40|4783.36|4783.36|4782.77|4782.77|4783.36|4783.36|4782.77|4782.77|0
1756973690000|2025-09-04 08:14:50|4782.76|4782.76|4782.61|4782.61|4782.76|4782.76|4782.61|4782.61|0
1756973700000|2025-09-04 08:15:00|4782.45|4782.45|4781.46|4781.46|4782.45|4782.45|4781.46|4781.46|0
1756973740000|2025-09-04 08:15:40|4780.87|4780.87|4780.51|4780.51|4780.87|4780.87|4780.51|4780.51|0
1756973760000|2025-09-04 08:16:00|4780.18|4780.18|4779.86|4779.86|4780.18|4780.18|4779.86|4779.86|0
1756973770000|2025-09-04 08:16:10|4779.54|4779.54|4779.87|4779.87|4779.87|4779.87|4779.54|4779.54|0
1756973780000|2025-09-04 08:16:20|4779.28|4779.28|4779.28|4779.28|4779.28|4779.28|4779.28|4779.28|0
1756973790000|2025-09-04 08:16:30|4779.33|4779.33|4779.29|4779.29|4779.33|4779.33|4779.29|4779.29|0
1756973800000|2025-09-04 08:16:40|4779.23|4779.23|4778.85|4778.85|4779.23|4779.23|4778.85|4778.85|0
1756973810000|2025-09-04 08:16:50|4778.83|4778.83|4778.81|4778.81|4778.83|4778.83|4778.81|4778.81|0
1756973820000|2025-09-04 08:17:00|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|0
1756973830000|2025-09-04 08:17:10|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|0
1756973840000|2025-09-04 08:17:20|4778.22|4778.22|4778.22|4778.22|4779.4|4779.4|4778.22|4778.22|0
1756973850000|2025-09-04 08:17:30|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1756973870000|2025-09-04 08:17:50|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|0
1756973890000|2025-09-04 08:18:10|4777.56|4777.56|4778.15|4778.15|4778.15|4778.15|4777.56|4777.56|0
1756973900000|2025-09-04 08:18:20|4777.56|4777.56|4777.09|4777.09|4777.56|4777.56|4777.09|4777.09|0
1756973920000|2025-09-04 08:18:40|4777.14|4777.14|4777.73|4777.73|4777.73|4777.73|4777.14|4777.14|0
1756973940000|2025-09-04 08:19:00|4777.14|4777.14|4776.98|4776.98|4777.14|4777.14|4776.98|4776.98|0
1756973990000|2025-09-04 08:19:50|4776.39|4776.39|4776.98|4776.98|4776.98|4776.98|4775.8|4775.8|0
1756974000000|2025-09-04 08:20:00|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|0
1756974010000|2025-09-04 08:20:10|4778.13|4778.13|4776.96|4776.96|4778.13|4778.13|4776.96|4776.96|0
1756974030000|2025-09-04 08:20:30|4777.55|4777.55|4778.72|4778.72|4778.72|4778.72|4777.55|4777.55|0
1756974040000|2025-09-04 08:20:40|4778.77|4778.77|4778.2|4778.2|4778.79|4778.79|4778.2|4778.2|0
1756974060000|2025-09-04 08:21:00|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|0
1756974070000|2025-09-04 08:21:10|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|0
1756974080000|2025-09-04 08:21:20|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1756974110000|2025-09-04 08:21:50|4778.67|4778.67|4777.62|4777.62|4778.67|4778.67|4777.62|4777.62|0
1756974120000|2025-09-04 08:22:00|4777.03|4777.03|4777.03|4777.03|4777.03|4777.03|4777.03|4777.03|0
1756974130000|2025-09-04 08:22:10|4775.85|4775.85|4775.59|4775.59|4776.18|4776.18|4775.59|4775.59|0
1756974150000|2025-09-04 08:22:30|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|0
1756974160000|2025-09-04 08:22:40|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1756974170000|2025-09-04 08:22:50|4776.91|4776.91|4777.06|4777.06|4777.06|4777.06|4776.91|4776.91|0
1756974190000|2025-09-04 08:23:10|4775.89|4775.89|4775.3|4775.3|4775.89|4775.89|4775.3|4775.3|0
1756974200000|2025-09-04 08:23:20|4775.13|4775.13|4775.63|4775.63|4775.63|4775.63|4775.13|4775.13|0
1756974210000|2025-09-04 08:23:30|4776.22|4776.22|4776.37|4776.37|4776.37|4776.37|4776.22|4776.22|0
1756974220000|2025-09-04 08:23:40|4776.53|4776.53|4776.58|4776.58|4776.63|4776.63|4776.53|4776.53|0
1756974230000|2025-09-04 08:23:50|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|4777.17|0
1756974270000|2025-09-04 08:24:30|4777.01|4777.01|4776.7|4776.7|4777.01|4777.01|4776.7|4776.7|0
1756974290000|2025-09-04 08:24:50|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|0
1756974300000|2025-09-04 08:25:00|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|0
1756974310000|2025-09-04 08:25:10|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|0
1756974320000|2025-09-04 08:25:20|4775.26|4775.26|4775.42|4775.42|4775.42|4775.42|4775.26|4775.26|0
1756974340000|2025-09-04 08:25:40|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|0
1756974350000|2025-09-04 08:25:50|4775.55|4775.55|4775.19|4775.19|4775.78|4775.78|4775.19|4775.19|0
1756974360000|2025-09-04 08:26:00|4774.87|4774.87|4774.54|4774.54|4774.87|4774.87|4774.54|4774.54|0
1756974370000|2025-09-04 08:26:10|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|4775.13|0
1756974380000|2025-09-04 08:26:20|4775.44|4775.44|4775.5|4775.5|4775.5|4775.5|4775.44|4775.44|0
1756974430000|2025-09-04 08:27:10|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|0
1756974450000|2025-09-04 08:27:30|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|0
1756974460000|2025-09-04 08:27:40|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1756974470000|2025-09-04 08:27:50|4775.73|4775.73|4775.07|4775.07|4775.73|4775.73|4775.07|4775.07|0
1756974490000|2025-09-04 08:28:10|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1756974520000|2025-09-04 08:28:40|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|0
1756974540000|2025-09-04 08:29:00|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1756974550000|2025-09-04 08:29:10|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1756974570000|2025-09-04 08:29:30|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|0
1756974580000|2025-09-04 08:29:40|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1756974600000|2025-09-04 08:30:00|4775.25|4775.25|4774.29|4774.29|4775.25|4775.25|4774.29|4774.29|0
1756974620000|2025-09-04 08:30:20|4773.83|4773.83|4774.07|4774.07|4774.07|4774.07|4773.83|4773.83|0
1756974640000|2025-09-04 08:30:40|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|0
1756974650000|2025-09-04 08:30:50|4774.67|4774.67|4774.99|4774.99|4774.99|4774.99|4774.67|4774.67|0
1756974660000|2025-09-04 08:31:00|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|0
1756974690000|2025-09-04 08:31:30|4776.24|4776.24|4776.89|4776.89|4776.89|4776.89|4776.24|4776.24|0
1756974700000|2025-09-04 08:31:40|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|0
1756974710000|2025-09-04 08:31:50|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|0
1756974720000|2025-09-04 08:32:00|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|0
1756974730000|2025-09-04 08:32:10|4778.95|4778.95|4778.78|4778.78|4779.32|4779.32|4778.78|4778.78|0
1756974750000|2025-09-04 08:32:30|4778.19|4778.19|4777.87|4777.87|4778.19|4778.19|4777.87|4777.87|0
1756974760000|2025-09-04 08:32:40|4777.28|4777.28|4776.69|4776.69|4777.28|4777.28|4776.1|4776.1|0
1756974780000|2025-09-04 08:33:00|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1756974810000|2025-09-04 08:33:30|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1756974830000|2025-09-04 08:33:50|4776.39|4776.39|4776.49|4776.49|4776.49|4776.49|4776.39|4776.39|0
1756974840000|2025-09-04 08:34:00|4776.81|4776.81|4776.98|4776.98|4776.98|4776.98|4776.81|4776.81|0
1756974860000|2025-09-04 08:34:20|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|0
1756974900000|2025-09-04 08:35:00|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|0
1756974910000|2025-09-04 08:35:10|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1756974920000|2025-09-04 08:35:20|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|0
1756974930000|2025-09-04 08:35:30|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1756974940000|2025-09-04 08:35:40|4778.58|4778.58|4778.89|4778.89|4778.89|4778.89|4778.58|4778.58|0
1756974950000|2025-09-04 08:35:50|4777.71|4777.71|4777.13|4777.13|4777.71|4777.71|4777.13|4777.13|0
1756974960000|2025-09-04 08:36:00|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|0
1756974970000|2025-09-04 08:36:10|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|0
1756974990000|2025-09-04 08:36:30|4777.54|4777.54|4777.63|4777.63|4777.63|4777.63|4777.54|4777.54|0
1756975010000|2025-09-04 08:36:50|4777.04|4777.04|4777.14|4777.14|4777.14|4777.14|4777.04|4777.04|0
1756975020000|2025-09-04 08:37:00|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|4777.29|0
1756975030000|2025-09-04 08:37:10|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|0
1756975040000|2025-09-04 08:37:20|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1756975070000|2025-09-04 08:37:50|4777.72|4777.72|4778.05|4778.05|4778.05|4778.05|4777.72|4777.72|0
1756975090000|2025-09-04 08:38:10|4778.52|4778.52|4779.11|4779.11|4779.11|4779.11|4778.52|4778.52|0
1756975100000|2025-09-04 08:38:20|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|0
1756975120000|2025-09-04 08:38:40|4779.72|4779.72|4780.28|4780.28|4780.31|4780.31|4779.72|4779.72|0
1756975130000|2025-09-04 08:38:50|4780.61|4780.61|4780.94|4780.94|4780.94|4780.94|4780.61|4780.61|0
1756975140000|2025-09-04 08:39:00|4780.78|4780.78|4780.85|4780.85|4780.85|4780.85|4780.78|4780.78|0
1756975150000|2025-09-04 08:39:10|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|0
1756975170000|2025-09-04 08:39:30|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|4782.35|0
1756975190000|2025-09-04 08:39:50|4782.2|4782.2|4781.61|4781.61|4782.2|4782.2|4781.61|4781.61|0
1756975200000|2025-09-04 08:40:00|4781.45|4781.45|4782.04|4782.04|4782.04|4782.04|4781.45|4781.45|0
1756975210000|2025-09-04 08:40:10|4781.45|4781.45|4781.38|4781.38|4781.45|4781.45|4780.86|4780.86|0
1756975240000|2025-09-04 08:40:40|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|0
1756975250000|2025-09-04 08:40:50|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|0
1756975260000|2025-09-04 08:41:00|4780.85|4780.85|4781.44|4781.44|4781.44|4781.44|4780.85|4780.85|0
1756975270000|2025-09-04 08:41:10|4781.42|4781.42|4780.81|4780.81|4781.42|4781.42|4780.81|4780.81|0
1756975280000|2025-09-04 08:41:20|4780.96|4780.96|4781.55|4781.55|4781.55|4781.55|4780.96|4780.96|0
1756975300000|2025-09-04 08:41:40|4780.96|4780.96|4780.18|4780.18|4780.96|4780.96|4780.18|4780.18|0
1756975320000|2025-09-04 08:42:00|4781.36|4781.36|4781.51|4781.51|4781.51|4781.51|4781.36|4781.36|0
1756975350000|2025-09-04 08:42:30|4781.84|4781.84|4781.82|4781.82|4781.84|4781.84|4781.82|4781.82|0
1756975390000|2025-09-04 08:43:10|4781.66|4781.66|4781.5|4781.5|4781.66|4781.66|4781.5|4781.5|0
1756975410000|2025-09-04 08:43:30|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1756975430000|2025-09-04 08:43:50|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|0
1756975470000|2025-09-04 08:44:30|4780.65|4780.65|4780.49|4780.49|4780.65|4780.65|4780.49|4780.49|0
1756975490000|2025-09-04 08:44:50|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|4779.91|0
1756975500000|2025-09-04 08:45:00|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|0
1756975510000|2025-09-04 08:45:10|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1756975520000|2025-09-04 08:45:20|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|0
1756975530000|2025-09-04 08:45:30|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1756975550000|2025-09-04 08:45:50|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|0
1756975560000|2025-09-04 08:46:00|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|0
1756975580000|2025-09-04 08:46:20|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|0
1756975620000|2025-09-04 08:47:00|4779.58|4779.58|4779.42|4779.42|4779.58|4779.58|4779.42|4779.42|0
1756975630000|2025-09-04 08:47:10|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|0
1756975640000|2025-09-04 08:47:20|4780.05|4780.05|4779.46|4779.46|4780.05|4780.05|4779.46|4779.46|0
1756975690000|2025-09-04 08:48:10|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|0
1756975700000|2025-09-04 08:48:20|4779.78|4779.78|4780.3|4780.3|4780.3|4780.3|4779.78|4779.78|0
1756975730000|2025-09-04 08:48:50|4779.71|4779.71|4779.87|4779.87|4779.87|4779.87|4779.71|4779.71|0
1756975750000|2025-09-04 08:49:10|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|0
1756975780000|2025-09-04 08:49:40|4779.97|4779.97|4780.56|4780.56|4780.56|4780.56|4779.97|4779.97|0
1756975800000|2025-09-04 08:50:00|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1756975840000|2025-09-04 08:50:40|4779.65|4779.65|4779.32|4779.32|4779.65|4779.65|4779.32|4779.32|0
1756975850000|2025-09-04 08:50:50|4778.73|4778.73|4778.49|4778.49|4778.73|4778.73|4778.49|4778.49|0
1756975870000|2025-09-04 08:51:10|4777.9|4777.9|4778.49|4778.49|4778.49|4778.49|4777.9|4777.9|0
1756975880000|2025-09-04 08:51:20|4778.34|4778.34|4778.18|4778.18|4778.34|4778.34|4778.18|4778.18|0
1756975900000|2025-09-04 08:51:40|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|0
1756975980000|2025-09-04 08:53:00|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|0
1756975990000|2025-09-04 08:53:10|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1756976000000|2025-09-04 08:53:20|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|0
1756976030000|2025-09-04 08:53:50|4779.45|4779.45|4778.87|4778.87|4779.45|4779.45|4778.87|4778.87|0
1756976070000|2025-09-04 08:54:30|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1756976090000|2025-09-04 08:54:50|4777.69|4777.69|4776.51|4776.51|4777.69|4777.69|4776.51|4776.51|0
1756976100000|2025-09-04 08:55:00|4777.1|4777.1|4776.51|4776.51|4777.1|4777.1|4776.51|4776.51|0
1756976110000|2025-09-04 08:55:10|4775.92|4775.92|4775.84|4775.84|4775.92|4775.92|4775.84|4775.84|0
1756976120000|2025-09-04 08:55:20|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|4775.25|0
1756976150000|2025-09-04 08:55:50|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|0
1756976160000|2025-09-04 08:56:00|4776.66|4776.66|4776.78|4776.78|4776.78|4776.78|4776.19|4776.19|0
1756976180000|2025-09-04 08:56:20|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|0
1756976210000|2025-09-04 08:56:50|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1756976230000|2025-09-04 08:57:10|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|0
1756976270000|2025-09-04 08:57:50|4777.56|4777.56|4777.41|4777.41|4777.56|4777.56|4777.41|4777.41|0
1756976300000|2025-09-04 08:58:20|4777.32|4777.32|4778.08|4778.08|4778.66|4778.66|4777.32|4777.32|0
1756976310000|2025-09-04 08:58:30|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1756976320000|2025-09-04 08:58:40|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|4778.72|0
1756976330000|2025-09-04 08:58:50|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|0
1756976360000|2025-09-04 08:59:20|4779.2|4779.2|4779.79|4779.79|4779.79|4779.79|4779.2|4779.2|0
1756976370000|2025-09-04 08:59:30|4779.63|4779.63|4779.63|4779.63|4779.63|4779.63|4779.63|4779.63|0
1756976470000|2025-09-04 09:01:10|4779.66|4779.66|4777.66|4777.66|4779.66|4779.66|4777.58|4777.58|0
1756976480000|2025-09-04 09:01:20|4778.25|4778.25|4778.1|4778.1|4778.25|4778.25|4778.1|4778.1|0
1756976490000|2025-09-04 09:01:30|4777.95|4777.95|4777.52|4777.52|4778.1|4778.1|4777.52|4777.52|0
1756976500000|2025-09-04 09:01:40|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|0
1756976510000|2025-09-04 09:01:50|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1756976520000|2025-09-04 09:02:00|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|4777.19|0
1756976530000|2025-09-04 09:02:10|4777.21|4777.21|4777.14|4777.14|4777.21|4777.21|4777.14|4777.14|0
1756976540000|2025-09-04 09:02:20|4777.16|4777.16|4777.75|4777.75|4777.75|4777.75|4776.58|4776.58|0
1756976560000|2025-09-04 09:02:40|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1756976580000|2025-09-04 09:03:00|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1756976590000|2025-09-04 09:03:10|4777.85|4777.85|4778.85|4778.85|4778.85|4778.85|4777.85|4777.85|0
1756976600000|2025-09-04 09:03:20|4778.26|4778.26|4779.01|4779.01|4779.01|4779.01|4778.26|4778.26|0
1756976610000|2025-09-04 09:03:30|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1756976630000|2025-09-04 09:03:50|4778.75|4778.75|4779.07|4779.07|4779.07|4779.07|4778.75|4778.75|0
1756976650000|2025-09-04 09:04:10|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|0
1756976670000|2025-09-04 09:04:30|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|0
1756976680000|2025-09-04 09:04:40|4779.37|4779.37|4779.61|4779.61|4779.61|4779.61|4779.37|4779.37|0
1756976690000|2025-09-04 09:04:50|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|0
1756976700000|2025-09-04 09:05:00|4779.35|4779.35|4781.32|4781.32|4781.91|4781.91|4779.35|4779.35|0
1756976710000|2025-09-04 09:05:10|4781.48|4781.48|4781.53|4781.53|4781.53|4781.53|4781.48|4781.48|0
1756976760000|2025-09-04 09:06:00|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|0
1756976770000|2025-09-04 09:06:10|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1756976780000|2025-09-04 09:06:20|4780.45|4780.45|4780.13|4780.13|4780.45|4780.45|4780.13|4780.13|0
1756976800000|2025-09-04 09:06:40|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1756976830000|2025-09-04 09:07:10|4780.13|4780.13|4779.98|4779.98|4780.13|4780.13|4779.98|4779.98|0
1756976840000|2025-09-04 09:07:20|4780.3|4780.3|4778.81|4778.81|4780.89|4780.89|4778.8|4778.8|0
1756976870000|2025-09-04 09:07:50|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1756976880000|2025-09-04 09:08:00|4779.35|4779.35|4779.94|4779.94|4779.94|4779.94|4779.35|4779.35|0
1756976910000|2025-09-04 09:08:30|4781.12|4781.12|4780.53|4780.53|4781.12|4781.12|4780.53|4780.53|0
1756976920000|2025-09-04 09:08:40|4780.69|4780.69|4781.28|4781.28|4781.28|4781.28|4780.69|4780.69|0
1756976930000|2025-09-04 09:08:50|4781.6|4781.6|4781.28|4781.28|4781.6|4781.6|4781.28|4781.28|0
1756976950000|2025-09-04 09:09:10|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|0
1756976980000|2025-09-04 09:09:40|4782.01|4782.01|4783.06|4783.06|4783.06|4783.06|4782.01|4782.01|0
1756976990000|2025-09-04 09:09:50|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1756977010000|2025-09-04 09:10:10|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1756977030000|2025-09-04 09:10:30|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|0
1756977050000|2025-09-04 09:10:50|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|4782.8|0
1756977070000|2025-09-04 09:11:10|4783.39|4783.39|4783.47|4783.47|4783.47|4783.47|4783.39|4783.39|0
1756977090000|2025-09-04 09:11:30|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1756977110000|2025-09-04 09:11:50|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1756977120000|2025-09-04 09:12:00|4782.05|4782.05|4782.38|4782.38|4782.38|4782.38|4782.05|4782.05|0
1756977150000|2025-09-04 09:12:30|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1756977160000|2025-09-04 09:12:40|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|0
1756977170000|2025-09-04 09:12:50|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|0
1756977200000|2025-09-04 09:13:20|4784.49|4784.49|4784.96|4784.96|4784.96|4784.96|4784.49|4784.49|0
1756977220000|2025-09-04 09:13:40|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|0
1756977230000|2025-09-04 09:13:50|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1756977240000|2025-09-04 09:14:00|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|4784.2|4784.2|0
1756977260000|2025-09-04 09:14:20|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|0
1756977270000|2025-09-04 09:14:30|4784.94|4784.94|4784.61|4784.61|4784.94|4784.94|4784.61|4784.61|0
1756977280000|2025-09-04 09:14:40|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|0
1756977310000|2025-09-04 09:15:10|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|0
1756977320000|2025-09-04 09:15:20|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1756977330000|2025-09-04 09:15:30|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1756977350000|2025-09-04 09:15:50|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|0
1756977360000|2025-09-04 09:16:00|4785.01|4785.01|4785.2|4785.2|4785.2|4785.2|4785.01|4785.01|0
1756977370000|2025-09-04 09:16:10|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1756977380000|2025-09-04 09:16:20|4785.2|4785.2|4785.36|4785.36|4785.36|4785.36|4785.2|4785.2|0
1756977400000|2025-09-04 09:16:40|4785.95|4785.95|4787.17|4787.17|4787.17|4787.17|4785.95|4785.95|0
1756977420000|2025-09-04 09:17:00|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|0
1756977460000|2025-09-04 09:17:40|4789.16|4789.16|4789.49|4789.49|4789.49|4789.49|4789.16|4789.16|0
1756977470000|2025-09-04 09:17:50|4789.16|4789.16|4789.24|4789.24|4789.24|4789.24|4789.16|4789.16|0
1756977490000|2025-09-04 09:18:10|4789.83|4789.83|4789.24|4789.24|4789.83|4789.83|4789.24|4789.24|0
1756977500000|2025-09-04 09:18:20|4789.09|4789.09|4788.93|4788.93|4789.09|4789.09|4788.93|4788.93|0
1756977520000|2025-09-04 09:18:40|4788.6|4788.6|4788.28|4788.28|4788.6|4788.6|4788.28|4788.28|0
1756977530000|2025-09-04 09:18:50|4788.19|4788.19|4788.24|4788.24|4788.24|4788.24|4788.19|4788.19|0
1756977550000|2025-09-04 09:19:10|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1756977580000|2025-09-04 09:19:40|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1756977590000|2025-09-04 09:19:50|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|0
1756977610000|2025-09-04 09:20:10|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1756977630000|2025-09-04 09:20:30|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1756977650000|2025-09-04 09:20:50|4788.92|4788.92|4789.51|4789.51|4789.51|4789.51|4788.92|4788.92|0
1756977660000|2025-09-04 09:21:00|4789.52|4789.52|4788.94|4788.94|4789.52|4789.52|4788.94|4788.94|0
1756977670000|2025-09-04 09:21:10|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|0
1756977700000|2025-09-04 09:21:40|4789.11|4789.11|4790.03|4790.03|4790.03|4790.03|4789.11|4789.11|0
1756977730000|2025-09-04 09:22:10|4790|4790|4791.5|4791.5|4791.5|4791.5|4790|4790|0
1756977740000|2025-09-04 09:22:20|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1756977750000|2025-09-04 09:22:30|4792.09|4792.09|4792.09|4792.09|4792.09|4792.09|4792.09|4792.09|0
1756977760000|2025-09-04 09:22:40|4792.68|4792.68|4792.87|4792.87|4792.87|4792.87|4792.29|4792.29|0
1756977770000|2025-09-04 09:22:50|4792.29|4792.29|4791.6|4791.6|4792.29|4792.29|4791.01|4791.01|0
1756977780000|2025-09-04 09:23:00|4791.93|4791.93|4792.51|4792.51|4792.51|4792.51|4791.93|4791.93|0
1756977820000|2025-09-04 09:23:40|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1756977870000|2025-09-04 09:24:30|4791.77|4791.77|4792.36|4792.36|4792.36|4792.36|4791.77|4791.77|0
1756977890000|2025-09-04 09:24:50|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|0
1756977910000|2025-09-04 09:25:10|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|0
1756977930000|2025-09-04 09:25:30|4792.54|4792.54|4792.27|4792.27|4792.54|4792.54|4791.95|4791.95|0
1756977940000|2025-09-04 09:25:40|4791.69|4791.69|4792.19|4792.19|4792.27|4792.27|4791.69|4791.69|0
1756977960000|2025-09-04 09:26:00|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|0
1756977970000|2025-09-04 09:26:10|4792.58|4792.58|4792.54|4792.54|4792.58|4792.58|4792.54|4792.54|0
1756977980000|2025-09-04 09:26:20|4792.87|4792.87|4792.87|4792.87|4792.87|4792.87|4792.87|4792.87|0
1756978020000|2025-09-04 09:27:00|4792.71|4792.71|4792.08|4792.08|4792.71|4792.71|4792.08|4792.08|0
1756978060000|2025-09-04 09:27:40|4792.73|4792.73|4792.69|4792.69|4792.73|4792.73|4792.69|4792.69|0
1756978080000|2025-09-04 09:28:00|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|0
1756978090000|2025-09-04 09:28:10|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|0
1756978100000|2025-09-04 09:28:20|4796.11|4796.11|4795.68|4795.68|4796.11|4796.11|4794.94|4794.94|0
1756978110000|2025-09-04 09:28:30|4796.6|4796.6|4796.27|4796.27|4796.6|4796.6|4796.27|4796.27|0
1756978130000|2025-09-04 09:28:50|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|0
1756978140000|2025-09-04 09:29:00|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|0
1756978160000|2025-09-04 09:29:20|4797.51|4797.51|4799.14|4799.14|4799.14|4799.14|4797.51|4797.51|0
1756978170000|2025-09-04 09:29:30|4799.47|4799.47|4799.14|4799.14|4799.47|4799.47|4799.14|4799.14|0
1756978190000|2025-09-04 09:29:50|4799.47|4799.47|4799.14|4799.14|4799.47|4799.47|4798.81|4798.81|0
1756978200000|2025-09-04 09:30:00|4799.47|4799.47|4797.9|4797.9|4799.47|4799.47|4796.46|4796.46|0
1756978210000|2025-09-04 09:30:10|4796.72|4796.72|4797.31|4797.31|4797.31|4797.31|4796.72|4796.72|0
1756978220000|2025-09-04 09:30:20|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|0
1756978230000|2025-09-04 09:30:30|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|0
1756978240000|2025-09-04 09:30:40|4796.5|4796.5|4795.91|4795.91|4796.5|4796.5|4795.91|4795.91|0
1756978270000|2025-09-04 09:31:10|4796.24|4796.24|4796.24|4796.24|4796.83|4796.83|4796.24|4796.24|0
1756978290000|2025-09-04 09:31:30|4796.34|4796.34|4797.52|4797.52|4797.52|4797.52|4796.34|4796.34|0
1756978300000|2025-09-04 09:31:40|4797.56|4797.56|4798.79|4798.79|4798.79|4798.79|4797.56|4797.56|0
1756978310000|2025-09-04 09:31:50|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|0
1756978320000|2025-09-04 09:32:00|4798.79|4798.79|4798.79|4798.79|4798.79|4798.79|4798.64|4798.64|0
1756978340000|2025-09-04 09:32:20|4798.82|4798.82|4798.23|4798.23|4798.82|4798.82|4798.23|4798.23|0
1756978370000|2025-09-04 09:32:50|4798.36|4798.36|4800.18|4800.18|4800.18|4800.18|4798.36|4798.36|0
1756978380000|2025-09-04 09:33:00|4799.01|4799.01|4799.92|4799.92|4799.92|4799.92|4799.01|4799.01|0
1756978400000|2025-09-04 09:33:20|4799.33|4799.33|4799.65|4799.65|4799.65|4799.65|4799.33|4799.33|0
1756978410000|2025-09-04 09:33:30|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1756978420000|2025-09-04 09:33:40|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|0
1756978430000|2025-09-04 09:33:50|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1756978450000|2025-09-04 09:34:10|4799.83|4799.83|4799.67|4799.67|4799.83|4799.83|4799.67|4799.67|0
1756978460000|2025-09-04 09:34:20|4799.58|4799.58|4797.48|4797.48|4799.58|4799.58|4797.48|4797.48|0
1756978470000|2025-09-04 09:34:30|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|0
1756978490000|2025-09-04 09:34:50|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|0
1756978530000|2025-09-04 09:35:30|4795.92|4795.92|4796.41|4796.41|4796.41|4796.41|4795.76|4795.76|0
1756978540000|2025-09-04 09:35:40|4797.04|4797.04|4797.2|4797.2|4797.2|4797.2|4797.04|4797.04|0
1756978550000|2025-09-04 09:35:50|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|0
1756978560000|2025-09-04 09:36:00|4796.66|4796.66|4795.42|4795.42|4796.66|4796.66|4795.39|4795.39|0
1756978580000|2025-09-04 09:36:20|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|0
1756978590000|2025-09-04 09:36:30|4795.36|4795.36|4795.68|4795.68|4795.68|4795.68|4795.36|4795.36|0
1756978600000|2025-09-04 09:36:40|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1756978620000|2025-09-04 09:37:00|4794.9|4794.9|4794.43|4794.43|4794.9|4794.9|4794.43|4794.43|0
1756978630000|2025-09-04 09:37:10|4794.76|4794.76|4795.08|4795.08|4795.08|4795.08|4794.76|4794.76|0
1756978660000|2025-09-04 09:37:40|4794.49|4794.49|4795.08|4795.08|4795.08|4795.08|4794.49|4794.49|0
1756978680000|2025-09-04 09:38:00|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|0
1756978700000|2025-09-04 09:38:20|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|0
1756978740000|2025-09-04 09:39:00|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|0
1756978780000|2025-09-04 09:39:40|4794.99|4794.99|4794.83|4794.83|4794.99|4794.99|4794.83|4794.83|0
1756978800000|2025-09-04 09:40:00|4794.88|4794.88|4795.47|4795.47|4795.47|4795.47|4794.88|4794.88|0
1756978810000|2025-09-04 09:40:10|4795.39|4795.39|4795.39|4795.39|4795.97|4795.97|4795.39|4795.39|0
1756978860000|2025-09-04 09:41:00|4795.23|4795.23|4793.95|4793.95|4795.23|4795.23|4793.95|4793.95|0
1756978870000|2025-09-04 09:41:10|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|0
1756978920000|2025-09-04 09:42:00|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|0
1756978930000|2025-09-04 09:42:10|4793.71|4793.71|4794.3|4794.3|4794.3|4794.3|4793.71|4793.71|0
1756978940000|2025-09-04 09:42:20|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|0
1756978950000|2025-09-04 09:42:30|4794.09|4794.09|4794.16|4794.16|4794.16|4794.16|4794.09|4794.09|0
1756978960000|2025-09-04 09:42:40|4794.07|4794.07|4794.19|4794.19|4794.19|4794.19|4793.83|4793.83|0
1756978980000|2025-09-04 09:43:00|4794.78|4794.78|4794.24|4794.24|4794.78|4794.78|4794.19|4794.19|0
1756978990000|2025-09-04 09:43:10|4794.39|4794.39|4794.44|4794.44|4794.44|4794.44|4794.39|4794.39|0
1756979030000|2025-09-04 09:43:50|4794.42|4794.42|4794.75|4794.75|4794.75|4794.75|4794.42|4794.42|0
1756979050000|2025-09-04 09:44:10|4794.72|4794.72|4794.7|4794.7|4794.72|4794.72|4794.7|4794.7|0
1756979060000|2025-09-04 09:44:20|4794.86|4794.86|4794.86|4794.86|4794.86|4794.86|4794.86|4794.86|0
1756979070000|2025-09-04 09:44:30|4795.18|4795.18|4794.59|4794.59|4795.51|4795.51|4794.59|4794.59|0
1756979090000|2025-09-04 09:44:50|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|0
1756979100000|2025-09-04 09:45:00|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1756979110000|2025-09-04 09:45:10|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|0
1756979120000|2025-09-04 09:45:20|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|0
1756979130000|2025-09-04 09:45:30|4794.77|4794.77|4794.77|4794.77|4794.77|4794.77|4794.77|4794.77|0
1756979140000|2025-09-04 09:45:40|4794.18|4794.18|4794.09|4794.09|4794.18|4794.18|4794.09|4794.09|0
1756979150000|2025-09-04 09:45:50|4793.93|4793.93|4793.77|4793.77|4793.93|4793.93|4793.77|4793.77|0
1756979160000|2025-09-04 09:46:00|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|0
1756979190000|2025-09-04 09:46:30|4793.18|4793.18|4792.43|4792.43|4793.18|4793.18|4792|4792|0
1756979200000|2025-09-04 09:46:40|4793.02|4793.02|4792.7|4792.7|4793.02|4793.02|4792.7|4792.7|0
1756979220000|2025-09-04 09:47:00|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|0
1756979230000|2025-09-04 09:47:10|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|0
1756979280000|2025-09-04 09:48:00|4792.85|4792.85|4793.57|4793.57|4793.57|4793.57|4792.85|4792.85|0
1756979290000|2025-09-04 09:48:10|4793.89|4793.89|4794.22|4794.22|4794.22|4794.22|4793.89|4793.89|0
1756979300000|2025-09-04 09:48:20|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|0
1756979360000|2025-09-04 09:49:20|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1756979370000|2025-09-04 09:49:30|4795.07|4795.07|4795.66|4795.66|4795.66|4795.66|4795.07|4795.07|0
1756979390000|2025-09-04 09:49:50|4795.98|4795.98|4795.66|4795.66|4796.31|4796.31|4795.66|4795.66|0
1756979430000|2025-09-04 09:50:30|4795.61|4795.61|4795.02|4795.02|4795.61|4795.61|4795.02|4795.02|0
1756979440000|2025-09-04 09:50:40|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|0
1756979460000|2025-09-04 09:51:00|4795.64|4795.64|4796.23|4796.23|4796.23|4796.23|4795.64|4795.64|0
1756979480000|2025-09-04 09:51:20|4797.73|4797.73|4797.75|4797.75|4798.93|4798.93|4797.14|4797.14|0
1756979510000|2025-09-04 09:51:50|4797.43|4797.43|4798.02|4798.02|4798.02|4798.02|4797.43|4797.43|0
1756979520000|2025-09-04 09:52:00|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|0
1756979530000|2025-09-04 09:52:10|4797.61|4797.61|4797.02|4797.02|4797.61|4797.61|4797.02|4797.02|0
1756979540000|2025-09-04 09:52:20|4796.86|4796.86|4796.19|4796.19|4796.86|4796.86|4796.19|4796.19|0
1756979570000|2025-09-04 09:52:50|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1756979580000|2025-09-04 09:53:00|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|0
1756979630000|2025-09-04 09:53:50|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|0
1756979650000|2025-09-04 09:54:10|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|0
1756979690000|2025-09-04 09:54:50|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|0
1756979700000|2025-09-04 09:55:00|4796.64|4796.64|4797.78|4797.78|4797.82|4797.82|4796.64|4796.64|0
1756979710000|2025-09-04 09:55:10|4797.45|4797.45|4797.14|4797.14|4797.45|4797.45|4797.13|4797.13|0
1756979750000|2025-09-04 09:55:50|4796.98|4796.98|4797.31|4797.31|4797.63|4797.63|4796.98|4796.98|0
1756979760000|2025-09-04 09:56:00|4798.49|4798.49|4798.83|4798.83|4798.83|4798.83|4798.49|4798.49|0
1756979780000|2025-09-04 09:56:20|4799.3|4799.3|4801.71|4801.71|4801.71|4801.71|4799.3|4799.3|0
1756979800000|2025-09-04 09:56:40|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|0
1756979840000|2025-09-04 09:57:20|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|0
1756979850000|2025-09-04 09:57:30|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|0
1756979860000|2025-09-04 09:57:40|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|4802.04|0
1756979880000|2025-09-04 09:58:00|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|4801.88|0
1756979890000|2025-09-04 09:58:10|4801.1|4801.1|4801.06|4801.06|4801.1|4801.1|4800|4800|0
1756979900000|2025-09-04 09:58:20|4800.9|4800.9|4801.07|4801.07|4801.07|4801.07|4800.74|4800.74|0
1756979920000|2025-09-04 09:58:40|4800.82|4800.82|4800.97|4800.97|4800.97|4800.97|4800.82|4800.82|0
1756979940000|2025-09-04 09:59:00|4801.56|4801.56|4801.56|4801.56|4801.56|4801.56|4801.56|4801.56|0
1756979960000|2025-09-04 09:59:20|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|4800.97|0
1756979970000|2025-09-04 09:59:30|4801.13|4801.13|4801.44|4801.44|4801.44|4801.44|4801.13|4801.13|0
1756979990000|2025-09-04 09:59:50|4801.29|4801.29|4803.05|4803.05|4803.05|4803.05|4801.29|4801.29|0
1756980000000|2025-09-04 10:00:00|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|0
1756980010000|2025-09-04 10:00:10|4803.28|4803.28|4802.47|4802.47|4803.28|4803.28|4802.47|4802.47|0
1756980020000|2025-09-04 10:00:20|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|0
1756980030000|2025-09-04 10:00:30|4803.45|4803.45|4803.42|4803.42|4803.45|4803.45|4803.09|4803.09|0
1756980050000|2025-09-04 10:00:50|4803.46|4803.46|4804.11|4804.11|4804.11|4804.11|4803.46|4803.46|0
1756980060000|2025-09-04 10:01:00|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|0
1756980090000|2025-09-04 10:01:30|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|0
1756980120000|2025-09-04 10:02:00|4804.79|4804.79|4806.28|4806.28|4806.28|4806.28|4804.79|4804.79|0
1756980130000|2025-09-04 10:02:10|4806.6|4806.6|4807.19|4807.19|4807.19|4807.19|4806.6|4806.6|0
1756980140000|2025-09-04 10:02:20|4806.6|4806.6|4806.8|4806.8|4806.8|4806.8|4806.6|4806.6|0
1756980150000|2025-09-04 10:02:30|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|4807.39|0
1756980170000|2025-09-04 10:02:50|4807.98|4807.98|4808.14|4808.14|4808.14|4808.14|4807.98|4807.98|0
1756980200000|2025-09-04 10:03:20|4809.31|4809.31|4808.75|4808.75|4809.31|4809.31|4808.73|4808.73|0
1756980210000|2025-09-04 10:03:30|4808.16|4808.16|4807.57|4807.57|4808.16|4808.16|4807.57|4807.57|0
1756980220000|2025-09-04 10:03:40|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4806.92|4806.92|0
1756980260000|2025-09-04 10:04:20|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|0
1756980330000|2025-09-04 10:05:30|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|0
1756980340000|2025-09-04 10:05:40|4807.4|4807.4|4807.56|4807.56|4807.56|4807.56|4807.4|4807.4|0
1756980350000|2025-09-04 10:05:50|4807.23|4807.23|4806.99|4806.99|4807.23|4807.23|4806.91|4806.91|0
1756980380000|2025-09-04 10:06:20|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1756980400000|2025-09-04 10:06:40|4807.42|4807.42|4807.7|4807.7|4807.75|4807.75|4807.42|4807.42|0
1756980430000|2025-09-04 10:07:10|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|0
1756980440000|2025-09-04 10:07:20|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|0
1756980470000|2025-09-04 10:07:50|4807.84|4807.84|4808.04|4808.04|4808.06|4808.06|4807.84|4807.84|0
1756980480000|2025-09-04 10:08:00|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|0
1756980510000|2025-09-04 10:08:30|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|0
1756980520000|2025-09-04 10:08:40|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|0
1756980560000|2025-09-04 10:09:20|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|0
1756980570000|2025-09-04 10:09:30|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|0
1756980610000|2025-09-04 10:10:10|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|4806.96|0
1756980630000|2025-09-04 10:10:30|4806.81|4806.81|4806.81|4806.81|4806.81|4806.81|4806.81|4806.81|0
1756980660000|2025-09-04 10:11:00|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|0
1756980680000|2025-09-04 10:11:20|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|0
1756980690000|2025-09-04 10:11:30|4806.22|4806.22|4807.73|4807.73|4807.73|4807.73|4806.22|4806.22|0
1756980740000|2025-09-04 10:12:20|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|0
1756980780000|2025-09-04 10:13:00|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|0
1756980790000|2025-09-04 10:13:10|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1756980820000|2025-09-04 10:13:40|4808.2|4808.2|4807.22|4807.22|4808.2|4808.2|4807.22|4807.22|0
1756980840000|2025-09-04 10:14:00|4806.63|4806.63|4806.58|4806.58|4806.63|4806.63|4806.58|4806.58|0
1756980860000|2025-09-04 10:14:20|4806.61|4806.61|4805.44|4805.44|4806.8|4806.8|4805.44|4805.44|0
1756980870000|2025-09-04 10:14:30|4804.37|4804.37|4804.69|4804.69|4804.69|4804.69|4804.37|4804.37|0
1756980890000|2025-09-04 10:14:50|4804.72|4804.72|4804.89|4804.89|4805.05|4805.05|4804.72|4804.72|0
1756980900000|2025-09-04 10:15:00|4804.74|4804.74|4803.18|4803.18|4804.74|4804.74|4803.18|4803.18|0
1756980910000|2025-09-04 10:15:10|4803.03|4803.03|4802.7|4802.7|4803.03|4803.03|4802.7|4802.7|0
1756980920000|2025-09-04 10:15:20|4801.52|4801.52|4801.32|4801.32|4801.52|4801.52|4801.32|4801.32|0
1756980930000|2025-09-04 10:15:30|4801.16|4801.16|4800.33|4800.33|4801.16|4801.16|4800.33|4800.33|0
1756980970000|2025-09-04 10:16:10|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|0
1756980980000|2025-09-04 10:16:20|4800.07|4800.07|4800.02|4800.02|4800.07|4800.07|4800.02|4800.02|0
1756981020000|2025-09-04 10:17:00|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|0
1756981030000|2025-09-04 10:17:10|4800.14|4800.14|4800.3|4800.3|4800.3|4800.3|4800.14|4800.14|0
1756981040000|2025-09-04 10:17:20|4799.71|4799.71|4799.38|4799.38|4799.71|4799.71|4798.79|4798.79|0
1756981050000|2025-09-04 10:17:30|4799.71|4799.71|4800.89|4800.89|4800.89|4800.89|4799.71|4799.71|0
1756981060000|2025-09-04 10:17:40|4801.47|4801.47|4801.47|4801.47|4801.47|4801.47|4801.47|4801.47|0
1756981080000|2025-09-04 10:18:00|4802.13|4802.13|4802.1|4802.1|4802.13|4802.13|4802.1|4802.1|0
1756981100000|2025-09-04 10:18:20|4803.28|4803.28|4803.12|4803.12|4803.28|4803.28|4803.12|4803.12|0
1756981160000|2025-09-04 10:19:20|4804.03|4804.03|4804.52|4804.52|4804.62|4804.62|4804.03|4804.03|0
1756981170000|2025-09-04 10:19:30|4804.57|4804.57|4804.57|4804.57|4804.57|4804.57|4804.57|4804.57|0
1756981180000|2025-09-04 10:19:40|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|0
1756981210000|2025-09-04 10:20:10|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|0
1756981220000|2025-09-04 10:20:20|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|0
1756981230000|2025-09-04 10:20:30|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|0
1756981290000|2025-09-04 10:21:30|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|0
1756981300000|2025-09-04 10:21:40|4805.89|4805.89|4805.89|4805.89|4805.89|4805.89|4805.89|4805.89|0
1756981320000|2025-09-04 10:22:00|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|0
1756981350000|2025-09-04 10:22:30|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|0
1756981360000|2025-09-04 10:22:40|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|0
1756981370000|2025-09-04 10:22:50|4805.04|4805.04|4803.28|4803.28|4805.04|4805.04|4803.28|4803.28|0
1756981380000|2025-09-04 10:23:00|4802.63|4802.63|4802.3|4802.3|4802.63|4802.63|4802.3|4802.3|0
1756981390000|2025-09-04 10:23:10|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|0
1756981400000|2025-09-04 10:23:20|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|4803.43|0
1756981430000|2025-09-04 10:23:50|4804.02|4804.02|4802.85|4802.85|4804.02|4804.02|4802.85|4802.85|0
1756981440000|2025-09-04 10:24:00|4803|4803|4803|4803|4803|4803|4803|4803|0
1756981470000|2025-09-04 10:24:30|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|0
1756981480000|2025-09-04 10:24:40|4802.76|4802.76|4802.76|4802.76|4802.76|4802.76|4802.76|4802.76|0
1756981520000|2025-09-04 10:25:20|4802.92|4802.92|4801.74|4801.74|4802.92|4802.92|4801.74|4801.74|0
1756981540000|2025-09-04 10:25:40|4802.33|4802.33|4802.48|4802.48|4802.48|4802.48|4802.33|4802.33|0
1756981560000|2025-09-04 10:26:00|4801.9|4801.9|4801.9|4801.9|4801.9|4801.9|4801.9|4801.9|0
1756981580000|2025-09-04 10:26:20|4801.31|4801.31|4800.72|4800.72|4801.31|4801.31|4800.72|4800.72|0
1756981600000|2025-09-04 10:26:40|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|0
1756981610000|2025-09-04 10:26:50|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|0
1756981660000|2025-09-04 10:27:40|4799.21|4799.21|4799.8|4799.8|4799.8|4799.8|4799.21|4799.21|0
1756981770000|2025-09-04 10:29:30|4799.79|4799.79|4799.79|4799.79|4799.79|4799.79|4799.79|4799.79|0
1756981790000|2025-09-04 10:29:50|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1756981800000|2025-09-04 10:30:00|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|0
1756981830000|2025-09-04 10:30:30|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|0
1756981850000|2025-09-04 10:30:50|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1756981860000|2025-09-04 10:31:00|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|0
1756981900000|2025-09-04 10:31:40|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.21|4798.21|0
1756981920000|2025-09-04 10:32:00|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|0
1756981930000|2025-09-04 10:32:10|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|0
1756981940000|2025-09-04 10:32:20|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|0
1756981990000|2025-09-04 10:33:10|4797.2|4797.2|4797.2|4797.2|4797.2|4797.2|4797.2|4797.2|0
1756982000000|2025-09-04 10:33:20|4797.1|4797.1|4796.59|4796.59|4797.1|4797.1|4796.59|4796.59|0
1756982010000|2025-09-04 10:33:30|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|4796.45|0
1756982030000|2025-09-04 10:33:50|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|0
1756982070000|2025-09-04 10:34:30|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|4795.81|0
1756982090000|2025-09-04 10:34:50|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1756982110000|2025-09-04 10:35:10|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|0
1756982130000|2025-09-04 10:35:30|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|0
1756982140000|2025-09-04 10:35:40|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1756982160000|2025-09-04 10:36:00|4797.48|4797.48|4798.07|4798.07|4798.07|4798.07|4797.48|4797.48|0
1756982170000|2025-09-04 10:36:10|4798.04|4798.04|4798.01|4798.01|4798.04|4798.04|4798.01|4798.01|0
1756982190000|2025-09-04 10:36:30|4798.1|4798.1|4798.34|4798.34|4798.34|4798.34|4798.1|4798.1|0
1756982250000|2025-09-04 10:37:30|4798.29|4798.29|4798.29|4798.29|4798.29|4798.29|4798.29|4798.29|0
1756982290000|2025-09-04 10:38:10|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|0
1756982300000|2025-09-04 10:38:20|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|0
1756982340000|2025-09-04 10:39:00|4798.25|4798.25|4797.93|4797.93|4798.25|4798.25|4797.93|4797.93|0
1756982390000|2025-09-04 10:39:50|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|0
1756982400000|2025-09-04 10:40:00|4797.85|4797.85|4797.83|4797.83|4797.85|4797.85|4797.83|4797.83|0
1756982430000|2025-09-04 10:40:30|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|0
1756982530000|2025-09-04 10:42:10|4797.39|4797.39|4797.98|4797.98|4797.98|4797.98|4797.39|4797.39|0
1756982540000|2025-09-04 10:42:20|4798.57|4798.57|4798.73|4798.73|4798.73|4798.73|4798.57|4798.57|0
1756982550000|2025-09-04 10:42:30|4798.78|4798.78|4799.41|4799.41|4799.41|4799.41|4798.78|4798.78|0
1756982560000|2025-09-04 10:42:40|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1756982580000|2025-09-04 10:43:00|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1756982660000|2025-09-04 10:44:20|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|0
1756982670000|2025-09-04 10:44:30|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|0
1756982710000|2025-09-04 10:45:10|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|0
1756982750000|2025-09-04 10:45:50|4800|4800|4800|4800|4800|4800|4800|4800|0
1756982810000|2025-09-04 10:46:50|4800.16|4800.16|4798.92|4798.92|4800.16|4800.16|4798.92|4798.92|0
1756982820000|2025-09-04 10:47:00|4798.96|4798.96|4798.93|4798.93|4798.96|4798.96|4798.93|4798.93|0
1756982850000|2025-09-04 10:47:30|4799.09|4799.09|4799.68|4799.68|4799.68|4799.68|4799.09|4799.09|0
1756982940000|2025-09-04 10:49:00|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|0
1756982950000|2025-09-04 10:49:10|4799.74|4799.74|4799.77|4799.77|4799.77|4799.77|4799.74|4799.74|0
1756982990000|2025-09-04 10:49:50|4800.36|4800.36|4799.77|4799.77|4800.36|4800.36|4799.77|4799.77|0
1756983000000|2025-09-04 10:50:00|4799.92|4799.92|4801.86|4801.86|4801.86|4801.86|4799.92|4799.92|0
1756983010000|2025-09-04 10:50:10|4801.77|4801.77|4801.77|4801.77|4801.77|4801.77|4801.77|4801.77|0
1756983050000|2025-09-04 10:50:50|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|0
1756983090000|2025-09-04 10:51:30|4801.87|4801.87|4801.87|4801.87|4801.87|4801.87|4801.87|4801.87|0
1756983120000|2025-09-04 10:52:00|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1756983140000|2025-09-04 10:52:20|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|0
1756983160000|2025-09-04 10:52:40|4802.39|4802.39|4801.47|4801.47|4802.39|4802.39|4800.89|4800.89|0
1756983190000|2025-09-04 10:53:10|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|4800.82|0
1756983210000|2025-09-04 10:53:30|4800.73|4800.73|4800.63|4800.63|4800.73|4800.73|4800.63|4800.63|0
1756983220000|2025-09-04 10:53:40|4800.47|4800.47|4800.58|4800.58|4800.63|4800.63|4800.47|4800.47|0
1756983230000|2025-09-04 10:53:50|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|4800.53|0
1756983240000|2025-09-04 10:54:00|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|4800.86|0
1756983260000|2025-09-04 10:54:20|4800.55|4800.55|4800.62|4800.62|4800.78|4800.78|4800.45|4800.45|0
1756983300000|2025-09-04 10:55:00|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|4800.03|0
1756983310000|2025-09-04 10:55:10|4799.87|4799.87|4800.31|4800.31|4800.31|4800.31|4799.72|4799.72|0
1756983320000|2025-09-04 10:55:20|4800.15|4800.15|4800.1|4800.1|4800.15|4800.15|4800.1|4800.1|0
1756983330000|2025-09-04 10:55:30|4799.93|4799.93|4800.21|4800.21|4800.21|4800.21|4799.89|4799.89|0
1756983350000|2025-09-04 10:55:50|4800.31|4800.31|4800.31|4800.31|4800.31|4800.31|4800.31|4800.31|0
1756983360000|2025-09-04 10:56:00|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|0
1756983380000|2025-09-04 10:56:20|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|0
1756983390000|2025-09-04 10:56:30|4799.07|4799.07|4799.03|4799.03|4799.07|4799.07|4799.03|4799.03|0
1756983490000|2025-09-04 10:58:10|4798.7|4798.7|4798.29|4798.29|4798.7|4798.7|4798.29|4798.29|0
1756983500000|2025-09-04 10:58:20|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|0
1756983550000|2025-09-04 10:59:10|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|0
1756983570000|2025-09-04 10:59:30|4798.75|4798.75|4798.41|4798.41|4798.77|4798.77|4798.41|4798.41|0
1756983580000|2025-09-04 10:59:40|4799|4799|4799|4799|4799|4799|4799|4799|0
1756983590000|2025-09-04 10:59:50|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1756983600000|2025-09-04 11:00:00|4798.38|4798.38|4798.66|4798.66|4798.66|4798.66|4798.07|4798.07|0
1756983610000|2025-09-04 11:00:10|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1756983620000|2025-09-04 11:00:20|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|0
1756983630000|2025-09-04 11:00:30|4799.25|4799.25|4798.92|4798.92|4799.25|4799.25|4798.92|4798.92|0
1756983640000|2025-09-04 11:00:40|4798.6|4798.6|4799.18|4799.18|4799.18|4799.18|4798.6|4798.6|0
1756983660000|2025-09-04 11:01:00|4798.44|4798.44|4798.27|4798.27|4798.44|4798.44|4798.27|4798.27|0
1756983670000|2025-09-04 11:01:10|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|0
1756983680000|2025-09-04 11:01:20|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1756983690000|2025-09-04 11:01:30|4798.74|4798.74|4798.74|4798.74|4798.74|4798.74|4798.74|4798.74|0
1756983720000|2025-09-04 11:02:00|4798.89|4798.89|4798.89|4798.89|4799.22|4799.22|4798.89|4798.89|0
1756983730000|2025-09-04 11:02:10|4798.94|4798.94|4799.27|4799.27|4799.27|4799.27|4798.94|4798.94|0
1756983740000|2025-09-04 11:02:20|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|0
1756983760000|2025-09-04 11:02:40|4800.18|4800.18|4800.45|4800.45|4800.45|4800.45|4800.18|4800.18|0
1756983790000|2025-09-04 11:03:10|4800.77|4800.77|4800.45|4800.45|4800.77|4800.77|4800.45|4800.45|0
1756983800000|2025-09-04 11:03:20|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|0
1756983830000|2025-09-04 11:03:50|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1756983840000|2025-09-04 11:04:00|4800.77|4800.77|4800.93|4800.93|4800.93|4800.93|4800.77|4800.77|0
1756983920000|2025-09-04 11:05:20|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|0
1756983940000|2025-09-04 11:05:40|4800.01|4800.01|4798.68|4798.68|4800.01|4800.01|4798.68|4798.68|0
1756983950000|2025-09-04 11:05:50|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1756983960000|2025-09-04 11:06:00|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|0
1756983970000|2025-09-04 11:06:10|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|0
1756983980000|2025-09-04 11:06:20|4798.14|4798.14|4797.99|4797.99|4798.14|4798.14|4797.99|4797.99|0
1756984030000|2025-09-04 11:07:10|4797.4|4797.4|4797.35|4797.35|4797.4|4797.4|4797.35|4797.35|0
1756984050000|2025-09-04 11:07:30|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|0
1756984070000|2025-09-04 11:07:50|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|0
1756984120000|2025-09-04 11:08:40|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|0
1756984130000|2025-09-04 11:08:50|4796.71|4796.71|4796.68|4796.68|4796.71|4796.71|4796.68|4796.68|0
1756984140000|2025-09-04 11:09:00|4797.86|4797.86|4797.33|4797.33|4797.86|4797.86|4797.25|4797.25|0
1756984150000|2025-09-04 11:09:10|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|0
1756984240000|2025-09-04 11:10:40|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|0
1756984300000|2025-09-04 11:11:40|4798.05|4798.05|4798.31|4798.31|4798.31|4798.31|4798.05|4798.05|0
1756984310000|2025-09-04 11:11:50|4798.55|4798.55|4797.99|4797.99|4798.55|4798.55|4797.89|4797.89|0
1756984330000|2025-09-04 11:12:10|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|0
1756984340000|2025-09-04 11:12:20|4797.99|4797.99|4798.34|4798.34|4798.34|4798.34|4797.99|4797.99|0
1756984350000|2025-09-04 11:12:30|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|0
1756984360000|2025-09-04 11:12:40|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|0
1756984400000|2025-09-04 11:13:20|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1756984410000|2025-09-04 11:13:30|4797.9|4797.9|4797.58|4797.58|4797.9|4797.9|4797.58|4797.58|0
1756984440000|2025-09-04 11:14:00|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|0
1756984480000|2025-09-04 11:14:40|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|0
1756984500000|2025-09-04 11:15:00|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|0
1756984510000|2025-09-04 11:15:10|4797.9|4797.9|4797.58|4797.58|4797.9|4797.9|4797.58|4797.58|0
1756984560000|2025-09-04 11:16:00|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|0
1756984570000|2025-09-04 11:16:10|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|0
1756984590000|2025-09-04 11:16:30|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|4798.24|0
1756984640000|2025-09-04 11:17:20|4797.65|4797.65|4795.89|4795.89|4797.65|4797.65|4795.89|4795.89|0
1756984650000|2025-09-04 11:17:30|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.06|4794.06|0
1756984660000|2025-09-04 11:17:40|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|0
1756984710000|2025-09-04 11:18:30|4795.35|4795.35|4795.3|4795.3|4795.35|4795.35|4795.3|4795.3|0
1756984770000|2025-09-04 11:19:30|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|0
1756984800000|2025-09-04 11:20:00|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|0
1756984820000|2025-09-04 11:20:20|4793.58|4793.58|4793.67|4793.67|4793.67|4793.67|4793.58|4793.58|0
1756984840000|2025-09-04 11:20:40|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|0
1756984850000|2025-09-04 11:20:50|4793.5|4793.5|4793.55|4793.55|4793.55|4793.55|4793.5|4793.5|0
1756984870000|2025-09-04 11:21:10|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|0
1756984880000|2025-09-04 11:21:20|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1756984920000|2025-09-04 11:22:00|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|0
1756984970000|2025-09-04 11:22:50|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|0
1756984980000|2025-09-04 11:23:00|4792.17|4792.17|4791.85|4791.85|4792.17|4792.17|4791.85|4791.85|0
1756985000000|2025-09-04 11:23:20|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|0
1756985010000|2025-09-04 11:23:30|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1756985020000|2025-09-04 11:23:40|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1756985040000|2025-09-04 11:24:00|4788.58|4788.58|4788.42|4788.42|4788.58|4788.58|4788.42|4788.42|0
1756985100000|2025-09-04 11:25:00|4788.58|4788.58|4789.91|4789.91|4789.91|4789.91|4788.58|4788.58|0
1756985110000|2025-09-04 11:25:10|4789.99|4789.99|4790.15|4790.15|4790.15|4790.15|4789.99|4789.99|0
1756985160000|2025-09-04 11:26:00|4790.74|4790.74|4791.7|4791.7|4791.86|4791.86|4790.74|4790.74|0
1756985340000|2025-09-04 11:29:00|4791.6|4791.6|4792.78|4792.78|4792.78|4792.78|4791.6|4791.6|0
1756985350000|2025-09-04 11:29:10|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|0
1756985380000|2025-09-04 11:29:40|4793.15|4793.15|4793.15|4793.15|4793.31|4793.31|4793.15|4793.15|0
1756985390000|2025-09-04 11:29:50|4793.25|4793.25|4792.92|4792.92|4793.25|4793.25|4792.92|4792.92|0
1756985410000|2025-09-04 11:30:10|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|0
1756985420000|2025-09-04 11:30:20|4792.92|4792.92|4792.77|4792.77|4792.92|4792.92|4792.77|4792.77|0
1756985430000|2025-09-04 11:30:30|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|0
1756985440000|2025-09-04 11:30:40|4792.28|4792.28|4791.96|4791.96|4792.28|4792.28|4791.96|4791.96|0
1756985450000|2025-09-04 11:30:50|4791.8|4791.8|4791.64|4791.64|4791.8|4791.8|4791.64|4791.64|0
1756985460000|2025-09-04 11:31:00|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|0
1756985490000|2025-09-04 11:31:30|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|0
1756985510000|2025-09-04 11:31:50|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|0
1756985570000|2025-09-04 11:32:50|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|0
1756985660000|2025-09-04 11:34:20|4791.62|4791.62|4791.95|4791.95|4791.95|4791.95|4791.62|4791.62|0
1756985670000|2025-09-04 11:34:30|4791.8|4791.8|4791.64|4791.64|4791.8|4791.8|4791.64|4791.64|0
1756985710000|2025-09-04 11:35:10|4791.59|4791.59|4791.75|4791.75|4791.75|4791.75|4791.59|4791.59|0
1756985770000|2025-09-04 11:36:10|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|0
1756985860000|2025-09-04 11:37:40|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|0
1756985890000|2025-09-04 11:38:10|4791.17|4791.17|4790.91|4790.91|4791.24|4791.24|4790.91|4790.91|0
1756985980000|2025-09-04 11:39:40|4790.93|4790.93|4791.6|4791.6|4791.6|4791.6|4790.93|4790.93|0
1756985990000|2025-09-04 11:39:50|4791.93|4791.93|4792.52|4792.52|4792.52|4792.52|4791.93|4791.93|0
1756986020000|2025-09-04 11:40:20|4792.76|4792.76|4792.85|4792.85|4792.85|4792.85|4792.76|4792.76|0
1756986040000|2025-09-04 11:40:40|4793.18|4793.18|4792.85|4792.85|4793.18|4793.18|4792.85|4792.85|0
1756986080000|2025-09-04 11:41:20|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|0
1756986100000|2025-09-04 11:41:40|4792.93|4792.93|4792.93|4792.93|4792.93|4792.93|4792.93|4792.93|0
1756986110000|2025-09-04 11:41:50|4793.04|4793.04|4793.04|4793.04|4793.04|4793.04|4793.04|4793.04|0
1756986120000|2025-09-04 11:42:00|4793.01|4793.01|4792.41|4792.41|4793.01|4793.01|4792.41|4792.41|0
1756986160000|2025-09-04 11:42:40|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|0
1756986200000|2025-09-04 11:43:20|4792.78|4792.78|4793.96|4793.96|4793.96|4793.96|4792.78|4792.78|0
1756986250000|2025-09-04 11:44:10|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|0
1756986270000|2025-09-04 11:44:30|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|0
1756986300000|2025-09-04 11:45:00|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|0
1756986340000|2025-09-04 11:45:40|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1756986380000|2025-09-04 11:46:20|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|0
1756986390000|2025-09-04 11:46:30|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|0
1756986400000|2025-09-04 11:46:40|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1756986420000|2025-09-04 11:47:00|4796.05|4796.05|4795.73|4795.73|4796.05|4796.05|4795.73|4795.73|0
1756986430000|2025-09-04 11:47:10|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|0
1756986500000|2025-09-04 11:48:20|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|0
1756986520000|2025-09-04 11:48:40|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|0
1756986560000|2025-09-04 11:49:20|4795.79|4795.79|4795.79|4795.79|4795.79|4795.79|4795.79|4795.79|0
1756986580000|2025-09-04 11:49:40|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|0
1756986600000|2025-09-04 11:50:00|4795.49|4795.49|4795.33|4795.33|4795.49|4795.49|4795.33|4795.33|0
1756986650000|2025-09-04 11:50:50|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|0
1756986680000|2025-09-04 11:51:20|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|0
1756986700000|2025-09-04 11:51:40|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|0
1756986760000|2025-09-04 11:52:40|4794.37|4794.37|4794.69|4794.69|4794.69|4794.69|4794.37|4794.37|0
1756986800000|2025-09-04 11:53:20|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4794.69|4794.69|0
1756986810000|2025-09-04 11:53:30|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|0
1756986840000|2025-09-04 11:54:00|4796.46|4796.46|4794.11|4794.11|4796.46|4796.46|4794.11|4794.11|0
1756986860000|2025-09-04 11:54:20|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|0
1756986870000|2025-09-04 11:54:30|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|0
1756986880000|2025-09-04 11:54:40|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|0
1756986890000|2025-09-04 11:54:50|4795.44|4795.44|4795.7|4795.7|4795.7|4795.7|4795.44|4795.44|0
1756986930000|2025-09-04 11:55:30|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1756986940000|2025-09-04 11:55:40|4795.4|4795.4|4795.4|4795.4|4795.4|4795.4|4795.4|4795.4|0
1756986970000|2025-09-04 11:56:10|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|0
1756987030000|2025-09-04 11:57:10|4794.65|4794.65|4794.5|4794.5|4794.65|4794.65|4794.5|4794.5|0
1756987050000|2025-09-04 11:57:30|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|0
1756987110000|2025-09-04 11:58:30|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|0
1756987130000|2025-09-04 11:58:50|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|0
1756987140000|2025-09-04 11:59:00|4794|4794|4794|4794|4794|4794|4794|4794|0
1756987170000|2025-09-04 11:59:30|4793.84|4793.84|4793.74|4793.74|4793.84|4793.84|4793.74|4793.74|0
1756987200000|2025-09-04 12:00:00|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|0
1756987230000|2025-09-04 12:00:30|4793.94|4793.94|4793.61|4793.61|4793.94|4793.94|4793.61|4793.61|0
1756987240000|2025-09-04 12:00:40|4793.77|4793.77|4795.14|4795.14|4795.14|4795.14|4793.77|4793.77|0
1756987270000|2025-09-04 12:01:10|4795.46|4795.46|4795.49|4795.49|4795.49|4795.49|4795.46|4795.46|0
1756987290000|2025-09-04 12:01:30|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|0
1756987320000|2025-09-04 12:02:00|4797.41|4797.41|4796.82|4796.82|4797.41|4797.41|4796.82|4796.82|0
1756987350000|2025-09-04 12:02:30|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|0
1756987360000|2025-09-04 12:02:40|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|0
1756987390000|2025-09-04 12:03:10|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1756987540000|2025-09-04 12:05:40|4794.9|4794.9|4794.8|4794.8|4794.9|4794.9|4794.8|4794.8|0
1756987550000|2025-09-04 12:05:50|4795.39|4795.39|4795.08|4795.08|4795.39|4795.39|4795.08|4795.08|0
1756987570000|2025-09-04 12:06:10|4794.49|4794.49|4795.34|4795.34|4795.66|4795.66|4794.49|4794.49|0
1756987580000|2025-09-04 12:06:20|4795.49|4795.49|4795.82|4795.82|4795.82|4795.82|4795.49|4795.49|0
1756987590000|2025-09-04 12:06:30|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|0
1756987600000|2025-09-04 12:06:40|4795.31|4795.31|4795.9|4795.9|4795.9|4795.9|4795.31|4795.31|0
1756987620000|2025-09-04 12:07:00|4795.31|4795.31|4794.66|4794.66|4795.31|4795.31|4794.66|4794.66|0
1756987650000|2025-09-04 12:07:30|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|0
1756987670000|2025-09-04 12:07:50|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|4794.66|0
1756987700000|2025-09-04 12:08:20|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1756987710000|2025-09-04 12:08:30|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|0
1756987740000|2025-09-04 12:09:00|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1756987750000|2025-09-04 12:09:10|4794.12|4794.12|4794.71|4794.71|4794.71|4794.71|4794.12|4794.12|0
1756987780000|2025-09-04 12:09:40|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|0
1756987790000|2025-09-04 12:09:50|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|0
1756987800000|2025-09-04 12:10:00|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1756987820000|2025-09-04 12:10:20|4793.38|4793.38|4793.14|4793.14|4793.38|4793.38|4793.14|4793.14|0
1756987830000|2025-09-04 12:10:30|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.39|4792.39|0
1756987880000|2025-09-04 12:11:20|4792.39|4792.39|4791.8|4791.8|4792.39|4792.39|4791.8|4791.8|0
1756987910000|2025-09-04 12:11:50|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|0
1756987950000|2025-09-04 12:12:30|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1756987960000|2025-09-04 12:12:40|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|0
1756988010000|2025-09-04 12:13:30|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|0
1756988030000|2025-09-04 12:13:50|4794.04|4794.04|4793.14|4793.14|4794.04|4794.04|4793.14|4793.14|0
1756988040000|2025-09-04 12:14:00|4793.61|4793.61|4793.76|4793.76|4793.76|4793.76|4793.61|4793.61|0
1756988060000|2025-09-04 12:14:20|4793.45|4793.45|4793.14|4793.14|4793.45|4793.45|4793.14|4793.14|0
1756988070000|2025-09-04 12:14:30|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|0
1756988100000|2025-09-04 12:15:00|4792.29|4792.29|4792.34|4792.34|4792.34|4792.34|4792.29|4792.29|0
1756988110000|2025-09-04 12:15:10|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|0
1756988120000|2025-09-04 12:15:20|4793.36|4793.36|4793.09|4793.09|4793.36|4793.36|4792.77|4792.77|0
1756988140000|2025-09-04 12:15:40|4792.5|4792.5|4792.13|4792.13|4792.5|4792.5|4792.13|4792.13|0
1756988160000|2025-09-04 12:16:00|4791.97|4791.97|4791.82|4791.82|4791.97|4791.97|4791.82|4791.82|0
1756988170000|2025-09-04 12:16:10|4791.66|4791.66|4792.87|4792.87|4792.87|4792.87|4791.66|4791.66|0
1756988180000|2025-09-04 12:16:20|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|4793.02|0
1756988210000|2025-09-04 12:16:50|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|0
1756988250000|2025-09-04 12:17:30|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|0
1756988280000|2025-09-04 12:18:00|4792.99|4792.99|4793.58|4793.58|4793.58|4793.58|4792.99|4792.99|0
1756988300000|2025-09-04 12:18:20|4793.63|4793.63|4793.63|4793.63|4793.63|4793.63|4793.63|4793.63|0
1756988310000|2025-09-04 12:18:30|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|0
1756988380000|2025-09-04 12:19:40|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|0
1756988390000|2025-09-04 12:19:50|4792.84|4792.84|4792|4792|4792.84|4792.84|4792|4792|0
1756988400000|2025-09-04 12:20:00|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|0
1756988410000|2025-09-04 12:20:10|4792|4792|4792|4792|4792|4792|4792|4792|0
1756988480000|2025-09-04 12:21:20|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1756988490000|2025-09-04 12:21:30|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|0
1756988500000|2025-09-04 12:21:40|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|0
1756988510000|2025-09-04 12:21:50|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1756988550000|2025-09-04 12:22:30|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1756988590000|2025-09-04 12:23:10|4791.78|4791.78|4791.94|4791.94|4791.94|4791.94|4791.78|4791.78|0
1756988650000|2025-09-04 12:24:10|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|0
1756988690000|2025-09-04 12:24:50|4792.61|4792.61|4792.02|4792.02|4792.61|4792.61|4792.02|4792.02|0
1756988700000|2025-09-04 12:25:00|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|4792.18|0
1756988710000|2025-09-04 12:25:10|4792.33|4792.33|4792.92|4792.92|4792.92|4792.92|4792.33|4792.33|0
1756988750000|2025-09-04 12:25:50|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1756988810000|2025-09-04 12:26:50|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|0
1756988830000|2025-09-04 12:27:10|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|0
1756988840000|2025-09-04 12:27:20|4794.71|4794.71|4794.64|4794.64|4794.71|4794.71|4794.63|4794.63|0
1756988850000|2025-09-04 12:27:30|4794.67|4794.67|4794.77|4794.77|4794.77|4794.77|4794.67|4794.67|0
1756988860000|2025-09-04 12:27:40|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1756988870000|2025-09-04 12:27:50|4795.36|4795.36|4795.36|4795.36|4795.36|4795.36|4795.36|4795.36|0
1756988880000|2025-09-04 12:28:00|4795.95|4795.95|4797.32|4797.32|4797.32|4797.32|4795.95|4795.95|0
1756988900000|2025-09-04 12:28:20|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1756988920000|2025-09-04 12:28:40|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|0
1756988950000|2025-09-04 12:29:10|4796.71|4796.71|4797.3|4797.3|4797.3|4797.3|4796.71|4796.71|0
1756988960000|2025-09-04 12:29:20|4797.14|4797.14|4797.14|4797.14|4797.14|4797.14|4797.14|4797.14|0
1756989000000|2025-09-04 12:30:00|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|0
1756989010000|2025-09-04 12:30:10|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|0
1756989030000|2025-09-04 12:30:30|4796.55|4796.55|4797.14|4797.14|4797.73|4797.73|4796.55|4796.55|0
1756989040000|2025-09-04 12:30:40|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|4797.73|0
1756989050000|2025-09-04 12:30:50|4797.68|4797.68|4797.53|4797.53|4797.68|4797.68|4797.53|4797.53|0
1756989060000|2025-09-04 12:31:00|4796.94|4796.94|4798.11|4798.11|4798.11|4798.11|4796.94|4796.94|0
1756989080000|2025-09-04 12:31:20|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|0
1756989120000|2025-09-04 12:32:00|4798.11|4798.11|4797.96|4797.96|4798.11|4798.11|4797.96|4797.96|0
1756989130000|2025-09-04 12:32:10|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|0
1756989160000|2025-09-04 12:32:40|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|0
1756989170000|2025-09-04 12:32:50|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|0
1756989180000|2025-09-04 12:33:00|4798.7|4798.7|4798.68|4798.68|4798.7|4798.7|4798.68|4798.68|0
1756989190000|2025-09-04 12:33:10|4799.27|4799.27|4799.94|4799.94|4799.94|4799.94|4799.27|4799.27|0
1756989200000|2025-09-04 12:33:20|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|4799.62|0
1756989220000|2025-09-04 12:33:40|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|0
1756989230000|2025-09-04 12:33:50|4799.36|4799.36|4799.51|4799.51|4799.51|4799.51|4799.36|4799.36|0
1756989280000|2025-09-04 12:34:40|4799.36|4799.36|4799.2|4799.2|4799.36|4799.36|4799.2|4799.2|0
1756989300000|2025-09-04 12:35:00|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|0
1756989330000|2025-09-04 12:35:30|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|0
1756989420000|2025-09-04 12:37:00|4797.98|4797.98|4796.48|4796.48|4797.98|4797.98|4796.48|4796.48|0
1756989430000|2025-09-04 12:37:10|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|0
1756989470000|2025-09-04 12:37:50|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|0
1756989480000|2025-09-04 12:38:00|4797.96|4797.96|4797.96|4797.96|4797.96|4797.96|4797.8|4797.8|0
1756989510000|2025-09-04 12:38:30|4798|4798|4798|4798|4798|4798|4798|4798|0
1756989530000|2025-09-04 12:38:50|4797.96|4797.96|4799.14|4799.14|4799.14|4799.14|4797.96|4797.96|0
1756989540000|2025-09-04 12:39:00|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|0
1756989570000|2025-09-04 12:39:30|4798.63|4798.63|4798.94|4798.94|4798.94|4798.94|4798.63|4798.63|0
1756989580000|2025-09-04 12:39:40|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|0
1756989600000|2025-09-04 12:40:00|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|0
1756989610000|2025-09-04 12:40:10|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|0
1756989630000|2025-09-04 12:40:30|4798.45|4798.45|4798.3|4798.3|4798.45|4798.45|4798.3|4798.3|0
1756989640000|2025-09-04 12:40:40|4798.08|4798.08|4797.93|4797.93|4798.08|4798.08|4797.93|4797.93|0
1756989710000|2025-09-04 12:41:50|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1756989760000|2025-09-04 12:42:40|4798.56|4798.56|4796.79|4796.79|4798.56|4798.56|4796.79|4796.79|0
1756989770000|2025-09-04 12:42:50|4797.38|4797.38|4797.22|4797.22|4797.38|4797.38|4797.22|4797.22|0
1756989840000|2025-09-04 12:44:00|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|0
1756989890000|2025-09-04 12:44:50|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|0
1756989900000|2025-09-04 12:45:00|4797.36|4797.36|4796.77|4796.77|4797.36|4797.36|4796.77|4796.77|0
1756989910000|2025-09-04 12:45:10|4796.93|4796.93|4796.95|4796.95|4796.95|4796.95|4796.93|4796.93|0
1756989920000|2025-09-04 12:45:20|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|0
1756989930000|2025-09-04 12:45:30|4796.2|4796.2|4796.15|4796.15|4796.2|4796.2|4796.15|4796.15|0
1756989960000|2025-09-04 12:46:00|4796.25|4796.25|4796.49|4796.49|4796.49|4796.49|4796.25|4796.25|0
1756990020000|2025-09-04 12:47:00|4795.9|4795.9|4795.31|4795.31|4795.9|4795.9|4795.31|4795.31|0
1756990030000|2025-09-04 12:47:10|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|0
1756990070000|2025-09-04 12:47:50|4795.58|4795.58|4796.06|4796.06|4796.06|4796.06|4795.58|4795.58|0
1756990080000|2025-09-04 12:48:00|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|0
1756990090000|2025-09-04 12:48:10|4796.97|4796.97|4796.97|4796.97|4796.97|4796.97|4796.97|4796.97|0
1756990120000|2025-09-04 12:48:40|4797|4797|4797|4797|4797|4797|4797|4797|0
1756990130000|2025-09-04 12:48:50|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|0
1756990160000|2025-09-04 12:49:20|4796.83|4796.83|4796.67|4796.67|4796.83|4796.83|4796.67|4796.67|0
1756990230000|2025-09-04 12:50:30|4796.57|4796.57|4796.4|4796.4|4796.57|4796.57|4796.25|4796.25|0
1756990250000|2025-09-04 12:50:50|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|4796.56|0
1756990270000|2025-09-04 12:51:10|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1756990280000|2025-09-04 12:51:20|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|0
1756990320000|2025-09-04 12:52:00|4795.11|4795.11|4795.14|4795.14|4795.14|4795.14|4795.06|4795.06|0
1756990340000|2025-09-04 12:52:20|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|0
1756990400000|2025-09-04 12:53:20|4796.32|4796.32|4795.14|4795.14|4796.32|4796.32|4795.14|4795.14|0
1756990410000|2025-09-04 12:53:30|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|0
1756990420000|2025-09-04 12:53:40|4796.22|4796.22|4796.7|4796.7|4796.7|4796.7|4796.21|4796.21|0
1756990460000|2025-09-04 12:54:20|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|0
1756990500000|2025-09-04 12:55:00|4796.99|4796.99|4797.58|4797.58|4797.58|4797.58|4796.99|4796.99|0
1756990540000|2025-09-04 12:55:40|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|0
1756990570000|2025-09-04 12:56:10|4798.08|4798.08|4797.49|4797.49|4798.08|4798.08|4797.49|4797.49|0
1756990630000|2025-09-04 12:57:10|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1756990690000|2025-09-04 12:58:10|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|0
1756990710000|2025-09-04 12:58:30|4796.77|4796.77|4796.46|4796.46|4796.77|4796.77|4796.46|4796.46|0
1756990720000|2025-09-04 12:58:40|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1756990740000|2025-09-04 12:59:00|4798.22|4798.22|4797.05|4797.05|4798.22|4798.22|4797.05|4797.05|0
1756990750000|2025-09-04 12:59:10|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1756990800000|2025-09-04 13:00:00|4797|4797|4797|4797|4797|4797|4797|4797|0
1756990830000|2025-09-04 13:00:30|4797.59|4797.59|4797.84|4797.84|4797.84|4797.84|4797.59|4797.59|0
1756990890000|2025-09-04 13:01:30|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|0
1756990910000|2025-09-04 13:01:50|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1756990980000|2025-09-04 13:03:00|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|0
1756991000000|2025-09-04 13:03:20|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|4798.25|4798.25|0
1756991010000|2025-09-04 13:03:30|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1756991040000|2025-09-04 13:04:00|4799.27|4799.27|4799.17|4799.17|4799.27|4799.27|4799.17|4799.17|0
1756991110000|2025-09-04 13:05:10|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1756991140000|2025-09-04 13:05:40|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|0
1756991150000|2025-09-04 13:05:50|4799.02|4799.02|4799.02|4799.02|4799.02|4799.02|4799.02|4799.02|0
1756991170000|2025-09-04 13:06:10|4798.86|4798.86|4799.02|4799.02|4799.02|4799.02|4798.86|4798.86|0
1756991220000|2025-09-04 13:07:00|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1756991230000|2025-09-04 13:07:10|4800.14|4800.14|4800.05|4800.05|4800.14|4800.14|4800.05|4800.05|0
1756991240000|2025-09-04 13:07:20|4800|4800|4799.95|4799.95|4800|4800|4799.95|4799.95|0
1756991250000|2025-09-04 13:07:30|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|0
1756991280000|2025-09-04 13:08:00|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|0
1756991310000|2025-09-04 13:08:30|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|0
1756991320000|2025-09-04 13:08:40|4799.53|4799.53|4798.02|4798.02|4799.53|4799.53|4798.02|4798.02|0
1756991340000|2025-09-04 13:09:00|4797.43|4797.43|4798.02|4798.02|4798.02|4798.02|4797.43|4797.43|0
1756991390000|2025-09-04 13:09:50|4797.87|4797.87|4797.18|4797.18|4797.87|4797.87|4797.18|4797.18|0
1756991420000|2025-09-04 13:10:20|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|0
1756991430000|2025-09-04 13:10:30|4796.75|4796.75|4796.8|4796.8|4796.8|4796.8|4796.75|4796.75|0
1756991450000|2025-09-04 13:10:50|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1756991470000|2025-09-04 13:11:10|4797.82|4797.82|4797.82|4797.82|4797.82|4797.82|4797.82|4797.82|0
1756991500000|2025-09-04 13:11:40|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1756991520000|2025-09-04 13:12:00|4798.13|4798.13|4798.78|4798.78|4798.78|4798.78|4798.13|4798.13|0
1756991530000|2025-09-04 13:12:10|4799.11|4799.11|4799.7|4799.7|4799.7|4799.7|4799.11|4799.11|0
1756991540000|2025-09-04 13:12:20|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1756991660000|2025-09-04 13:14:20|4800.34|4800.34|4801.33|4801.33|4801.92|4801.92|4800.34|4800.34|0
1756991670000|2025-09-04 13:14:30|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|4801.01|0
1756991690000|2025-09-04 13:14:50|4800.42|4800.42|4801.6|4801.6|4801.6|4801.6|4800.42|4800.42|0
1756991700000|2025-09-04 13:15:00|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|0
1756991730000|2025-09-04 13:15:30|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|4800.4|0
1756991790000|2025-09-04 13:16:30|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|0
1756991810000|2025-09-04 13:16:50|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|4800.23|0
1756991820000|2025-09-04 13:17:00|4800.31|4800.31|4799.72|4799.72|4800.41|4800.41|4799.72|4799.72|0
1756991890000|2025-09-04 13:18:10|4799.13|4799.13|4799.13|4799.13|4799.13|4799.13|4799.13|4799.13|0
1756991930000|2025-09-04 13:18:50|4800.31|4800.31|4800.36|4800.36|4800.36|4800.36|4800.31|4800.31|0
1756991980000|2025-09-04 13:19:40|4799.77|4799.77|4799.69|4799.69|4799.77|4799.77|4799.69|4799.69|0
1756992000000|2025-09-04 13:20:00|4799.53|4799.53|4799.51|4799.51|4799.53|4799.53|4799.51|4799.51|0
1756992010000|2025-09-04 13:20:10|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|0
1756992020000|2025-09-04 13:20:20|4799.51|4799.51|4799.86|4799.86|4801.03|4801.03|4799.51|4799.51|0
1756992030000|2025-09-04 13:20:30|4801.03|4801.03|4801.62|4801.62|4801.62|4801.62|4801.03|4801.03|0
1756992050000|2025-09-04 13:20:50|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|0
1756992070000|2025-09-04 13:21:10|4801.55|4801.55|4801.55|4801.55|4801.55|4801.55|4801.55|4801.55|0
1756992080000|2025-09-04 13:21:20|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|0
1756992110000|2025-09-04 13:21:50|4803.32|4803.32|4803.88|4803.88|4803.91|4803.91|4802.73|4802.73|0
1756992120000|2025-09-04 13:22:00|4804.47|4804.47|4805.12|4805.12|4805.12|4805.12|4804.47|4804.47|0
1756992130000|2025-09-04 13:22:10|4804.53|4804.53|4803.36|4803.36|4804.53|4804.53|4803.36|4803.36|0
1756992190000|2025-09-04 13:23:10|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1756992200000|2025-09-04 13:23:20|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|0
1756992250000|2025-09-04 13:24:10|4803.77|4803.77|4803.69|4803.69|4803.77|4803.77|4803.69|4803.69|0
1756992260000|2025-09-04 13:24:20|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|0
1756992280000|2025-09-04 13:24:40|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|0
1756992290000|2025-09-04 13:24:50|4802.29|4802.29|4802.28|4802.28|4802.31|4802.31|4802.28|4802.28|0
1756992300000|2025-09-04 13:25:00|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|0
1756992310000|2025-09-04 13:25:10|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|0
1756992320000|2025-09-04 13:25:20|4803.02|4803.02|4803.17|4803.17|4803.17|4803.17|4803.02|4803.02|0
1756992330000|2025-09-04 13:25:30|4803.23|4803.23|4803.27|4803.27|4803.27|4803.27|4803.23|4803.23|0
1756992340000|2025-09-04 13:25:40|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|4803.32|0
1756992360000|2025-09-04 13:26:00|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|0
1756992390000|2025-09-04 13:26:30|4803.38|4803.38|4803.47|4803.47|4803.47|4803.47|4803.38|4803.38|0
1756992400000|2025-09-04 13:26:40|4803.42|4803.42|4803.47|4803.47|4803.47|4803.47|4803.42|4803.42|0
1756992440000|2025-09-04 13:27:20|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|4804.65|0
1756992460000|2025-09-04 13:27:40|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1756992480000|2025-09-04 13:28:00|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|0
1756992490000|2025-09-04 13:28:10|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|0
1756992530000|2025-09-04 13:28:50|4804.88|4804.88|4804.88|4804.88|4805.47|4805.47|4804.88|4804.88|0
1756992550000|2025-09-04 13:29:10|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1756992560000|2025-09-04 13:29:20|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|0
1756992570000|2025-09-04 13:29:30|4805.47|4805.47|4805.47|4805.47|4805.47|4805.47|4805.47|4805.47|0
1756992600000|2025-09-04 13:30:00|4806.06|4806.06|4806.64|4806.64|4807.82|4807.82|4806.06|4806.06|0
1756992610000|2025-09-04 13:30:10|4805.47|4805.47|4805.42|4805.42|4806.06|4806.06|4804.88|4804.88|0
1756992620000|2025-09-04 13:30:20|4806.01|4806.01|4804.83|4804.83|4806.01|4806.01|4804.83|4804.83|0
1756992630000|2025-09-04 13:30:30|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|0
1756992640000|2025-09-04 13:30:40|4803.07|4803.07|4803.33|4803.33|4803.92|4803.92|4803.07|4803.07|0
1756992650000|2025-09-04 13:30:50|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1756992660000|2025-09-04 13:31:00|4804.51|4804.51|4804|4804|4804.51|4804.51|4803.92|4803.92|0
1756992670000|2025-09-04 13:31:10|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|4802.24|0
1756992680000|2025-09-04 13:31:20|4801.65|4801.65|4802.16|4802.16|4802.16|4802.16|4801.57|4801.57|0
1756992700000|2025-09-04 13:31:40|4802.12|4802.12|4802.02|4802.02|4802.12|4802.12|4802.02|4802.02|0
1756992710000|2025-09-04 13:31:50|4802.61|4802.61|4803.67|4803.67|4803.67|4803.67|4802.61|4802.61|0
1756992720000|2025-09-04 13:32:00|4803.75|4803.75|4803.75|4803.75|4804.34|4804.34|4803.75|4803.75|0
1756992730000|2025-09-04 13:32:10|4803.66|4803.66|4802.67|4802.67|4803.66|4803.66|4802.67|4802.67|0
1756992740000|2025-09-04 13:32:20|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|0
1756992750000|2025-09-04 13:32:30|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|0
1756992760000|2025-09-04 13:32:40|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|4801.41|0
1756992770000|2025-09-04 13:32:50|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|4801.57|0
1756992780000|2025-09-04 13:33:00|4801.41|4801.41|4801.67|4801.67|4802|4802|4801.41|4801.41|0
1756992790000|2025-09-04 13:33:10|4801.52|4801.52|4801.31|4801.31|4801.52|4801.52|4801.31|4801.31|0
1756992800000|2025-09-04 13:33:20|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|0
1756992810000|2025-09-04 13:33:30|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|0
1756992820000|2025-09-04 13:33:40|4798.96|4798.96|4799.54|4799.54|4799.54|4799.54|4798.96|4798.96|0
1756992830000|2025-09-04 13:33:50|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|4799.87|0
1756992840000|2025-09-04 13:34:00|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|0
1756992850000|2025-09-04 13:34:10|4801.96|4801.96|4802.71|4802.71|4802.71|4802.71|4801.96|4801.96|0
1756992880000|2025-09-04 13:34:40|4802.55|4802.55|4802.71|4802.71|4802.71|4802.71|4802.55|4802.55|0
1756992900000|2025-09-04 13:35:00|4803.36|4803.36|4802.18|4802.18|4803.36|4803.36|4802.18|4802.18|0
1756992910000|2025-09-04 13:35:10|4801.59|4801.59|4801|4801|4801.59|4801.59|4801|4801|0
1756992920000|2025-09-04 13:35:20|4800.85|4800.85|4800.32|4800.32|4800.85|4800.85|4800.32|4800.32|0
1756992930000|2025-09-04 13:35:30|4800.16|4800.16|4800.75|4800.75|4800.75|4800.75|4800.16|4800.16|0
1756992940000|2025-09-04 13:35:40|4800.7|4800.7|4801.29|4801.29|4801.29|4801.29|4800.7|4800.7|0
1756992950000|2025-09-04 13:35:50|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|0
1756992970000|2025-09-04 13:36:10|4801.03|4801.03|4800.28|4800.28|4801.03|4801.03|4800.28|4800.28|0
1756992980000|2025-09-04 13:36:20|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|4799.96|0
1756992990000|2025-09-04 13:36:30|4801.13|4801.13|4801.46|4801.46|4801.46|4801.46|4801.13|4801.13|0
1756993040000|2025-09-04 13:37:20|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|4801.62|0
1756993050000|2025-09-04 13:37:30|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|0
1756993070000|2025-09-04 13:37:50|4801.9|4801.9|4802.49|4802.49|4802.49|4802.49|4801.9|4801.9|0
1756993080000|2025-09-04 13:38:00|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|0
1756993090000|2025-09-04 13:38:10|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1756993100000|2025-09-04 13:38:20|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|0
1756993110000|2025-09-04 13:38:30|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1756993120000|2025-09-04 13:38:40|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|0
1756993130000|2025-09-04 13:38:50|4805|4805|4805|4805|4805|4805|4805|4805|0
1756993140000|2025-09-04 13:39:00|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|0
1756993150000|2025-09-04 13:39:10|4805.64|4805.64|4805.73|4805.73|4805.73|4805.73|4805.64|4805.64|0
1756993180000|2025-09-04 13:39:40|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|4805.78|0
1756993190000|2025-09-04 13:39:50|4805.76|4805.76|4805.17|4805.17|4805.76|4805.76|4805.17|4805.17|0
1756993200000|2025-09-04 13:40:00|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|0
1756993210000|2025-09-04 13:40:10|4806.66|4806.66|4806.07|4806.07|4806.66|4806.66|4805.48|4805.48|0
1756993220000|2025-09-04 13:40:20|4806.66|4806.66|4807.48|4807.48|4807.48|4807.48|4806.07|4806.07|0
1756993230000|2025-09-04 13:40:30|4807.43|4807.43|4807.74|4807.74|4807.74|4807.74|4807.43|4807.43|0
1756993240000|2025-09-04 13:40:40|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|0
1756993270000|2025-09-04 13:41:10|4808.35|4808.35|4808.3|4808.3|4808.35|4808.35|4808.3|4808.3|0
1756993300000|2025-09-04 13:41:40|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1756993310000|2025-09-04 13:41:50|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|4808.3|0
1756993320000|2025-09-04 13:42:00|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|0
1756993340000|2025-09-04 13:42:20|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|0
1756993370000|2025-09-04 13:42:50|4810.8|4810.8|4810.76|4810.76|4810.8|4810.8|4810.76|4810.76|0
1756993390000|2025-09-04 13:43:10|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|0
1756993410000|2025-09-04 13:43:30|4809.74|4809.74|4810.33|4810.33|4810.33|4810.33|4809.74|4809.74|0
1756993420000|2025-09-04 13:43:40|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1756993440000|2025-09-04 13:44:00|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1756993470000|2025-09-04 13:44:30|4809.91|4809.91|4810.58|4810.58|4810.58|4810.58|4809.91|4809.91|0
1756993480000|2025-09-04 13:44:40|4811.17|4811.17|4809.08|4809.08|4811.17|4811.17|4809.08|4809.08|0
1756993490000|2025-09-04 13:44:50|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1756993500000|2025-09-04 13:45:00|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1756993510000|2025-09-04 13:45:10|4808.92|4808.92|4809.51|4809.51|4809.51|4809.51|4808.92|4808.92|0
1756993520000|2025-09-04 13:45:20|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|0
1756993530000|2025-09-04 13:45:30|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|0
1756993550000|2025-09-04 13:45:50|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|0
1756993560000|2025-09-04 13:46:00|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|4809.33|0
1756993580000|2025-09-04 13:46:20|4810.25|4810.25|4810.83|4810.83|4810.83|4810.83|4810.25|4810.25|0
1756993590000|2025-09-04 13:46:30|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|0
1756993600000|2025-09-04 13:46:40|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1756993620000|2025-09-04 13:47:00|4811.42|4811.42|4812.01|4812.01|4812.6|4812.6|4811.42|4811.42|0
1756993640000|2025-09-04 13:47:20|4812.6|4812.6|4811.77|4811.77|4813.25|4813.25|4811.77|4811.77|0
1756993650000|2025-09-04 13:47:30|4811.18|4811.18|4810.62|4810.62|4811.21|4811.21|4810.62|4810.62|0
1756993660000|2025-09-04 13:47:40|4810.03|4810.03|4810.05|4810.05|4810.05|4810.05|4810.03|4810.03|0
1756993670000|2025-09-04 13:47:50|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1756993680000|2025-09-04 13:48:00|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1756993690000|2025-09-04 13:48:10|4811.17|4811.17|4811.76|4811.76|4811.76|4811.76|4811.17|4811.17|0
1756993700000|2025-09-04 13:48:20|4811.81|4811.81|4812.2|4812.2|4812.2|4812.2|4811.81|4811.81|0
1756993710000|2025-09-04 13:48:30|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|0
1756993720000|2025-09-04 13:48:40|4812.89|4812.89|4812.91|4812.91|4812.91|4812.91|4812.89|4812.89|0
1756993730000|2025-09-04 13:48:50|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1756993740000|2025-09-04 13:49:00|4813.55|4813.55|4812.99|4812.99|4813.6|4813.6|4812.99|4812.99|0
1756993800000|2025-09-04 13:50:00|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|0
1756993810000|2025-09-04 13:50:10|4812.99|4812.99|4814.11|4814.11|4814.11|4814.11|4812.94|4812.94|0
1756993820000|2025-09-04 13:50:20|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1756993840000|2025-09-04 13:50:40|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1756993850000|2025-09-04 13:50:50|4812.78|4812.78|4812.62|4812.62|4812.78|4812.78|4812.62|4812.62|0
1756993860000|2025-09-04 13:51:00|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|4813.21|0
1756993870000|2025-09-04 13:51:10|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|4814.19|0
1756993880000|2025-09-04 13:51:20|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|0
1756993890000|2025-09-04 13:51:30|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|0
1756993900000|2025-09-04 13:51:40|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|0
1756993910000|2025-09-04 13:51:50|4815.17|4815.17|4815.49|4815.49|4815.49|4815.49|4815.17|4815.17|0
1756993920000|2025-09-04 13:52:00|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|0
1756993950000|2025-09-04 13:52:30|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|0
1756993960000|2025-09-04 13:52:40|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|4816.07|0
1756993990000|2025-09-04 13:53:10|4815.49|4815.49|4816.07|4816.07|4816.07|4816.07|4815.49|4815.49|0
1756994050000|2025-09-04 13:54:10|4816.66|4816.66|4815.49|4815.49|4816.66|4816.66|4815.49|4815.49|0
1756994060000|2025-09-04 13:54:20|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|0
1756994070000|2025-09-04 13:54:30|4813.72|4813.72|4814.05|4814.05|4814.05|4814.05|4813.72|4813.72|0
1756994100000|2025-09-04 13:55:00|4813.46|4813.46|4812.87|4812.87|4813.46|4813.46|4812.87|4812.87|0
1756994110000|2025-09-04 13:55:10|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|0
1756994130000|2025-09-04 13:55:30|4814.05|4814.05|4814.63|4814.63|4814.63|4814.63|4814.05|4814.05|0
1756994150000|2025-09-04 13:55:50|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|4815.22|0
1756994160000|2025-09-04 13:56:00|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|0
1756994170000|2025-09-04 13:56:10|4816.13|4816.13|4814.95|4814.95|4816.13|4816.13|4814.95|4814.95|0
1756994180000|2025-09-04 13:56:20|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|0
1756994190000|2025-09-04 13:56:30|4814.95|4814.95|4814.29|4814.29|4814.95|4814.95|4814.29|4814.29|0
1756994220000|2025-09-04 13:57:00|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|0
1756994230000|2025-09-04 13:57:10|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1756994270000|2025-09-04 13:57:50|4814.73|4814.73|4814.14|4814.14|4814.73|4814.73|4814.14|4814.14|0
1756994290000|2025-09-04 13:58:10|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|0
1756994310000|2025-09-04 13:58:30|4813.47|4813.47|4814.06|4814.06|4814.06|4814.06|4813.47|4813.47|0
1756994320000|2025-09-04 13:58:40|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1756994330000|2025-09-04 13:58:50|4813.36|4813.36|4813.36|4813.36|4813.36|4813.36|4813.36|4813.36|0
1756994370000|2025-09-04 13:59:30|4813.44|4813.44|4812.85|4812.85|4813.44|4813.44|4812.85|4812.85|0
1756994400000|2025-09-04 14:00:00|4814.14|4814.14|4814.14|4814.14|4814.73|4814.73|4814.14|4814.14|0
1756994410000|2025-09-04 14:00:10|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|0
1756994420000|2025-09-04 14:00:20|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1756994430000|2025-09-04 14:00:30|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|0
1756994450000|2025-09-04 14:00:50|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1756994470000|2025-09-04 14:01:10|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|0
1756994480000|2025-09-04 14:01:20|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|0
1756994490000|2025-09-04 14:01:30|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|0
1756994510000|2025-09-04 14:01:50|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|4815.03|0
1756994520000|2025-09-04 14:02:00|4814.44|4814.44|4813.8|4813.8|4814.44|4814.44|4813.8|4813.8|0
1756994530000|2025-09-04 14:02:10|4814.13|4814.13|4813.54|4813.54|4814.13|4814.13|4813.54|4813.54|0
1756994540000|2025-09-04 14:02:20|4814.13|4814.13|4814.18|4814.18|4814.18|4814.18|4814.13|4814.13|0
1756994550000|2025-09-04 14:02:30|4814.8|4814.8|4814.71|4814.71|4814.8|4814.8|4814.71|4814.71|0
1756994560000|2025-09-04 14:02:40|4815.02|4815.02|4815.02|4815.02|4815.02|4815.02|4815.02|4815.02|0
1756994570000|2025-09-04 14:02:50|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|0
1756994600000|2025-09-04 14:03:20|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|4814.81|0
1756994610000|2025-09-04 14:03:30|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|0
1756994620000|2025-09-04 14:03:40|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|0
1756994650000|2025-09-04 14:04:10|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|0
1756994710000|2025-09-04 14:05:10|4816.22|4816.22|4816.09|4816.09|4816.22|4816.22|4816.09|4816.09|0
1756994720000|2025-09-04 14:05:20|4816.19|4816.19|4816.19|4816.19|4816.19|4816.19|4816.19|4816.19|0
1756994750000|2025-09-04 14:05:50|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|4815.01|0
1756994760000|2025-09-04 14:06:00|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|0
1756994780000|2025-09-04 14:06:20|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|4814.1|0
1756994810000|2025-09-04 14:06:50|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|0
1756994820000|2025-09-04 14:07:00|4811.74|4811.74|4810.83|4810.83|4811.74|4811.74|4810.83|4810.83|0
1756994830000|2025-09-04 14:07:10|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1756994850000|2025-09-04 14:07:30|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|0
1756994860000|2025-09-04 14:07:40|4809.98|4809.98|4810.57|4810.57|4810.57|4810.57|4809.98|4809.98|0
1756994910000|2025-09-04 14:08:30|4809.4|4809.4|4809.07|4809.07|4809.4|4809.4|4809.07|4809.07|0
1756994940000|2025-09-04 14:09:00|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|0
1756994950000|2025-09-04 14:09:10|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|0
1756994960000|2025-09-04 14:09:20|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|4808.41|0
1756995000000|2025-09-04 14:10:00|4808.1|4808.1|4807.86|4807.86|4808.1|4808.1|4807.86|4807.86|0
1756995010000|2025-09-04 14:10:10|4807.27|4807.27|4807.86|4807.86|4807.86|4807.86|4807.27|4807.27|0
1756995030000|2025-09-04 14:10:30|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|0
1756995040000|2025-09-04 14:10:40|4807.48|4807.48|4807.64|4807.64|4807.64|4807.64|4807.48|4807.48|0
1756995050000|2025-09-04 14:10:50|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|0
1756995080000|2025-09-04 14:11:20|4807.21|4807.21|4807.53|4807.53|4807.53|4807.53|4807.21|4807.21|0
1756995090000|2025-09-04 14:11:30|4808.12|4808.12|4809.3|4809.3|4809.3|4809.3|4808.12|4808.12|0
1756995100000|2025-09-04 14:11:40|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|4808.71|0
1756995120000|2025-09-04 14:12:00|4808.81|4808.81|4808.94|4808.94|4808.94|4808.94|4808.78|4808.78|0
1756995130000|2025-09-04 14:12:10|4809.27|4809.27|4809.42|4809.42|4809.42|4809.42|4809.27|4809.27|0
1756995140000|2025-09-04 14:12:20|4809.58|4809.58|4810.76|4810.76|4811.34|4811.34|4809.58|4809.58|0
1756995150000|2025-09-04 14:12:30|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|0
1756995170000|2025-09-04 14:12:50|4810.76|4810.76|4810.34|4810.34|4810.93|4810.93|4810.34|4810.34|0
1756995180000|2025-09-04 14:13:00|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|0
1756995200000|2025-09-04 14:13:20|4810.77|4810.77|4810.77|4810.77|4810.77|4810.77|4810.77|4810.77|0
1756995210000|2025-09-04 14:13:30|4810.44|4810.44|4810.12|4810.12|4810.44|4810.44|4810.12|4810.12|0
1756995220000|2025-09-04 14:13:40|4809.79|4809.79|4809.81|4809.81|4809.81|4809.81|4809.79|4809.79|0
1756995250000|2025-09-04 14:14:10|4809.67|4809.67|4809.35|4809.35|4809.67|4809.67|4809.35|4809.35|0
1756995270000|2025-09-04 14:14:30|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|0
1756995280000|2025-09-04 14:14:40|4809.19|4809.19|4809.78|4809.78|4809.78|4809.78|4809.19|4809.19|0
1756995290000|2025-09-04 14:14:50|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1756995300000|2025-09-04 14:15:00|4810.21|4810.21|4808.29|4808.29|4810.21|4810.21|4808.29|4808.29|0
1756995340000|2025-09-04 14:15:40|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|0
1756995350000|2025-09-04 14:15:50|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1756995370000|2025-09-04 14:16:10|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|0
1756995390000|2025-09-04 14:16:30|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|0
1756995410000|2025-09-04 14:16:50|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|0
1756995460000|2025-09-04 14:17:40|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|0
1756995470000|2025-09-04 14:17:50|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|0
1756995490000|2025-09-04 14:18:10|4808.84|4808.84|4809.43|4809.43|4809.43|4809.43|4808.84|4808.84|0
1756995530000|2025-09-04 14:18:50|4809.45|4809.45|4809.47|4809.47|4809.47|4809.47|4809.45|4809.45|0
1756995550000|2025-09-04 14:19:10|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|4808.89|0
1756995570000|2025-09-04 14:19:30|4808.91|4808.91|4808.89|4808.89|4808.91|4808.91|4808.89|4808.89|0
1756995580000|2025-09-04 14:19:40|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|0
1756995590000|2025-09-04 14:19:50|4808.68|4808.68|4808.66|4808.66|4808.68|4808.68|4808.66|4808.66|0
1756995620000|2025-09-04 14:20:20|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|0
1756995660000|2025-09-04 14:21:00|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1756995670000|2025-09-04 14:21:10|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|0
1756995680000|2025-09-04 14:21:20|4807.07|4807.07|4807.05|4807.05|4807.12|4807.12|4807.05|4807.05|0
1756995710000|2025-09-04 14:21:50|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|4807.21|0
1756995730000|2025-09-04 14:22:10|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|0
1756995750000|2025-09-04 14:22:30|4806.77|4806.77|4806.19|4806.19|4806.77|4806.77|4806.19|4806.19|0
1756995800000|2025-09-04 14:23:20|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|0
1756995830000|2025-09-04 14:23:50|4805.68|4805.68|4805.68|4805.68|4806.01|4806.01|4805.68|4805.68|0
1756995840000|2025-09-04 14:24:00|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|0
1756995850000|2025-09-04 14:24:10|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|0
1756995860000|2025-09-04 14:24:20|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|0
1756995870000|2025-09-04 14:24:30|4805.48|4805.48|4805.52|4805.52|4805.52|4805.52|4805.48|4805.48|0
1756995880000|2025-09-04 14:24:40|4805.19|4805.19|4804.87|4804.87|4805.19|4805.19|4804.87|4804.87|0
1756995900000|2025-09-04 14:25:00|4804.78|4804.78|4804.22|4804.22|4804.78|4804.78|4804.22|4804.22|0
1756995910000|2025-09-04 14:25:10|4803.63|4803.63|4803.3|4803.3|4803.63|4803.63|4803.3|4803.3|0
1756995920000|2025-09-04 14:25:20|4802.12|4802.12|4800.88|4800.88|4802.12|4802.12|4800.88|4800.88|0
1756995940000|2025-09-04 14:25:40|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|0
1756995950000|2025-09-04 14:25:50|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|0
1756995960000|2025-09-04 14:26:00|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|4802.05|0
1756995970000|2025-09-04 14:26:10|4801.72|4801.72|4801.07|4801.07|4801.72|4801.72|4801.07|4801.07|0
1756995980000|2025-09-04 14:26:20|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|0
1756995990000|2025-09-04 14:26:30|4801.44|4801.44|4801.44|4801.44|4801.77|4801.77|4801.12|4801.12|0
1756996000000|2025-09-04 14:26:40|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|4801.29|0
1756996010000|2025-09-04 14:26:50|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|0
1756996070000|2025-09-04 14:27:50|4802.97|4802.97|4802.38|4802.38|4802.97|4802.97|4802.38|4802.38|0
1756996080000|2025-09-04 14:28:00|4802.33|4802.33|4803.31|4803.31|4803.31|4803.31|4802.33|4802.33|0
1756996100000|2025-09-04 14:28:20|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|0
1756996110000|2025-09-04 14:28:30|4803.49|4803.49|4804.08|4804.08|4804.08|4804.08|4803.49|4803.49|0
1756996120000|2025-09-04 14:28:40|4804.67|4804.67|4804.89|4804.89|4804.89|4804.89|4804.34|4804.34|0
1756996130000|2025-09-04 14:28:50|4805.22|4805.22|4806.4|4806.4|4806.4|4806.4|4805.22|4805.22|0
1756996140000|2025-09-04 14:29:00|4806.07|4806.07|4805.16|4805.16|4806.07|4806.07|4805.16|4805.16|0
1756996170000|2025-09-04 14:29:30|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1756996190000|2025-09-04 14:29:50|4805.83|4805.83|4805.79|4805.79|4805.83|4805.83|4805.79|4805.79|0
1756996200000|2025-09-04 14:30:00|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|0
1756996230000|2025-09-04 14:30:30|4805.16|4805.16|4804.96|4804.96|4805.16|4805.16|4804.96|4804.96|0
1756996240000|2025-09-04 14:30:40|4805|4805|4805|4805|4805|4805|4805|4805|0
1756996250000|2025-09-04 14:30:50|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|0
1756996260000|2025-09-04 14:31:00|4804.69|4804.69|4804.69|4804.69|4804.69|4804.69|4804.69|4804.69|0
1756996270000|2025-09-04 14:31:10|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|0
1756996280000|2025-09-04 14:31:20|4804.18|4804.18|4804.18|4804.18|4804.77|4804.77|4804.18|4804.18|0
1756996290000|2025-09-04 14:31:30|4804.51|4804.51|4805.1|4805.1|4805.1|4805.1|4804.51|4804.51|0
1756996310000|2025-09-04 14:31:50|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|0
1756996320000|2025-09-04 14:32:00|4805.89|4805.89|4805.94|4805.94|4805.94|4805.94|4805.89|4805.89|0
1756996330000|2025-09-04 14:32:10|4805.35|4805.35|4805.03|4805.03|4805.35|4805.35|4805.03|4805.03|0
1756996360000|2025-09-04 14:32:40|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1756996370000|2025-09-04 14:32:50|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|0
1756996380000|2025-09-04 14:33:00|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|0
1756996400000|2025-09-04 14:33:20|4803.09|4803.09|4803.09|4803.09|4803.09|4803.09|4803.09|4803.09|0
1756996410000|2025-09-04 14:33:30|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|0
1756996420000|2025-09-04 14:33:40|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|0
1756996450000|2025-09-04 14:34:10|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|0
1756996480000|2025-09-04 14:34:40|4803.23|4803.23|4802.49|4802.49|4803.23|4803.23|4802.49|4802.49|0
1756996500000|2025-09-04 14:35:00|4803.08|4803.08|4803.67|4803.67|4803.67|4803.67|4803.08|4803.08|0
1756996510000|2025-09-04 14:35:10|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|0
1756996540000|2025-09-04 14:35:40|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1756996560000|2025-09-04 14:36:00|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|0
1756996600000|2025-09-04 14:36:40|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|4802.32|0
1756996610000|2025-09-04 14:36:50|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|0
1756996620000|2025-09-04 14:37:00|4803.11|4803.11|4803.27|4803.27|4803.27|4803.27|4803.11|4803.11|0
1756996630000|2025-09-04 14:37:10|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|0
1756996650000|2025-09-04 14:37:30|4803.6|4803.6|4803.62|4803.62|4803.62|4803.62|4803.6|4803.6|0
1756996700000|2025-09-04 14:38:20|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|0
1756996720000|2025-09-04 14:38:40|4803.86|4803.86|4803.91|4803.91|4803.91|4803.91|4803.86|4803.86|0
1756996730000|2025-09-04 14:38:50|4803.96|4803.96|4804.73|4804.73|4804.73|4804.73|4803.96|4803.96|0
1756996740000|2025-09-04 14:39:00|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|0
1756996750000|2025-09-04 14:39:10|4804.71|4804.71|4804.88|4804.88|4804.88|4804.88|4804.71|4804.71|0
1756996790000|2025-09-04 14:39:50|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|0
1756996820000|2025-09-04 14:40:20|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|4804.28|0
1756996830000|2025-09-04 14:40:30|4803.95|4803.95|4803.63|4803.63|4803.95|4803.95|4803.63|4803.63|0
1756996850000|2025-09-04 14:40:50|4803.78|4803.78|4804.37|4804.37|4804.37|4804.37|4803.2|4803.2|0
1756996890000|2025-09-04 14:41:30|4804.96|4804.96|4804.37|4804.37|4804.96|4804.96|4804.37|4804.37|0
1756996900000|2025-09-04 14:41:40|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1756996920000|2025-09-04 14:42:00|4805.29|4805.29|4805.72|4805.72|4805.72|4805.72|4805.13|4805.13|0
1756996930000|2025-09-04 14:42:10|4806.05|4806.05|4806.2|4806.2|4806.2|4806.2|4806.05|4806.05|0
1756996940000|2025-09-04 14:42:20|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|0
1756996950000|2025-09-04 14:42:30|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|0
1756996960000|2025-09-04 14:42:40|4806.77|4806.77|4808.54|4808.54|4808.54|4808.54|4806.77|4806.77|0
1756996970000|2025-09-04 14:42:50|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|0
1756996980000|2025-09-04 14:43:00|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|0
1756997010000|2025-09-04 14:43:30|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1756997060000|2025-09-04 14:44:20|4809.56|4809.56|4809.87|4809.87|4809.87|4809.87|4809.55|4809.55|0
1756997080000|2025-09-04 14:44:40|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1756997100000|2025-09-04 14:45:00|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|0
1756997130000|2025-09-04 14:45:30|4810.55|4810.55|4810.74|4810.74|4810.74|4810.74|4810.55|4810.55|0
1756997190000|2025-09-04 14:46:30|4811.33|4811.33|4811.33|4811.33|4811.33|4811.33|4811.33|4811.33|0
1756997240000|2025-09-04 14:47:20|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|4810.74|0
1756997250000|2025-09-04 14:47:30|4811.33|4811.33|4812.25|4812.25|4812.25|4812.25|4811.33|4811.33|0
1756997290000|2025-09-04 14:48:10|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|4811.66|0
1756997300000|2025-09-04 14:48:20|4811.33|4811.33|4810.74|4810.74|4811.33|4811.33|4810.74|4810.74|0
1756997310000|2025-09-04 14:48:30|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|0
1756997360000|2025-09-04 14:49:20|4810.74|4810.74|4810.87|4810.87|4810.87|4810.87|4810.74|4810.74|0
1756997410000|2025-09-04 14:50:10|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|0
1756997430000|2025-09-04 14:50:30|4809.96|4809.96|4809.37|4809.37|4809.96|4809.96|4809.37|4809.37|0
1756997450000|2025-09-04 14:50:50|4809.4|4809.4|4809.39|4809.39|4809.4|4809.4|4809.39|4809.39|0
1756997460000|2025-09-04 14:51:00|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|0
1756997470000|2025-09-04 14:51:10|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|4809.95|0
1756997480000|2025-09-04 14:51:20|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1756997520000|2025-09-04 14:52:00|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|0
1756997540000|2025-09-04 14:52:20|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1756997560000|2025-09-04 14:52:40|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|0
1756997570000|2025-09-04 14:52:50|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1756997580000|2025-09-04 14:53:00|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|0
1756997660000|2025-09-04 14:54:20|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|0
1756997670000|2025-09-04 14:54:30|4809.84|4809.84|4810.43|4810.43|4810.43|4810.43|4809.84|4809.84|0
1756997680000|2025-09-04 14:54:40|4811.01|4811.01|4809.84|4809.84|4811.01|4811.01|4809.84|4809.84|0
1756997690000|2025-09-04 14:54:50|4809.51|4809.51|4809.18|4809.18|4809.51|4809.51|4809.18|4809.18|0
1756997700000|2025-09-04 14:55:00|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|0
1756997710000|2025-09-04 14:55:10|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|0
1756997720000|2025-09-04 14:55:20|4808.61|4808.61|4808.67|4808.67|4808.67|4808.67|4808.61|4808.61|0
1756997730000|2025-09-04 14:55:30|4808.68|4808.68|4808.67|4808.67|4808.68|4808.68|4808.67|4808.67|0
1756997740000|2025-09-04 14:55:40|4809.26|4809.26|4809.86|4809.86|4809.86|4809.86|4809.26|4809.26|0
1756997750000|2025-09-04 14:55:50|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|4809.91|0
1756997760000|2025-09-04 14:56:00|4810.5|4810.5|4809.32|4809.32|4810.5|4810.5|4809.32|4809.32|0
1756997770000|2025-09-04 14:56:10|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1756997780000|2025-09-04 14:56:20|4808.67|4808.67|4807.75|4807.75|4808.67|4808.67|4807.75|4807.75|0
1756997790000|2025-09-04 14:56:30|4807.6|4807.6|4807.55|4807.55|4807.6|4807.6|4807.55|4807.55|0
1756997800000|2025-09-04 14:56:40|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|0
1756997810000|2025-09-04 14:56:50|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1756997830000|2025-09-04 14:57:10|4808.62|4808.62|4808.04|4808.04|4808.62|4808.62|4808.04|4808.04|0
1756997840000|2025-09-04 14:57:20|4807.99|4807.99|4807.99|4807.99|4807.99|4807.99|4807.99|4807.99|0
1756997850000|2025-09-04 14:57:30|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|0
1756997860000|2025-09-04 14:57:40|4807.35|4807.35|4807.27|4807.27|4807.35|4807.35|4807.27|4807.27|0
1756997870000|2025-09-04 14:57:50|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|0
1756997880000|2025-09-04 14:58:00|4806.83|4806.83|4806.25|4806.25|4806.83|4806.83|4806.25|4806.25|0
1756997890000|2025-09-04 14:58:10|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1756997930000|2025-09-04 14:58:50|4806.51|4806.51|4806.18|4806.18|4806.51|4806.51|4805.86|4805.86|0
1756997940000|2025-09-04 14:59:00|4805.01|4805.01|4804.42|4804.42|4805.01|4805.01|4804.42|4804.42|0
1756997950000|2025-09-04 14:59:10|4804.57|4804.57|4805.43|4805.43|4805.43|4805.43|4804.25|4804.25|0
1756997980000|2025-09-04 14:59:40|4804.84|4804.84|4804.51|4804.51|4804.84|4804.84|4804.51|4804.51|0
1756998000000|2025-09-04 15:00:00|4804.18|4804.18|4803.99|4803.99|4804.32|4804.32|4803.99|4803.99|0
1756998010000|2025-09-04 15:00:10|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|0
1756998020000|2025-09-04 15:00:20|4803.99|4803.99|4804.64|4804.64|4804.64|4804.64|4803.99|4803.99|0
1756998030000|2025-09-04 15:00:30|4804.06|4804.06|4803.74|4803.74|4804.21|4804.21|4803.74|4803.74|0
1756998050000|2025-09-04 15:00:50|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|4803.15|0
1756998060000|2025-09-04 15:01:00|4803|4803|4802.55|4802.55|4803|4803|4802.55|4802.55|0
1756998070000|2025-09-04 15:01:10|4802.48|4802.48|4801.2|4801.2|4802.48|4802.48|4801.2|4801.2|0
1756998100000|2025-09-04 15:01:40|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|4801.13|0
1756998110000|2025-09-04 15:01:50|4801.11|4801.11|4800.52|4800.52|4801.11|4801.11|4800.52|4800.52|0
1756998130000|2025-09-04 15:02:10|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|0
1756998150000|2025-09-04 15:02:30|4800.21|4800.21|4800.21|4800.21|4800.52|4800.52|4800.21|4800.21|0
1756998160000|2025-09-04 15:02:40|4801.39|4801.39|4801.39|4801.39|4801.39|4801.39|4800.8|4800.8|0
1756998170000|2025-09-04 15:02:50|4801.98|4801.98|4801.98|4801.98|4801.98|4801.98|4801.98|4801.98|0
1756998190000|2025-09-04 15:03:10|4802.02|4802.02|4803.2|4803.2|4803.2|4803.2|4802.02|4802.02|0
1756998210000|2025-09-04 15:03:30|4803.36|4803.36|4803.45|4803.45|4803.45|4803.45|4803.36|4803.36|0
1756998220000|2025-09-04 15:03:40|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|0
1756998230000|2025-09-04 15:03:50|4803.45|4803.45|4804.04|4804.04|4804.04|4804.04|4803.45|4803.45|0
1756998240000|2025-09-04 15:04:00|4804.69|4804.69|4804.6|4804.6|4804.69|4804.69|4804.6|4804.6|0
1756998250000|2025-09-04 15:04:10|4804.57|4804.57|4804.63|4804.63|4804.66|4804.66|4804.57|4804.57|0
1756998260000|2025-09-04 15:04:20|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|0
1756998280000|2025-09-04 15:04:40|4805.18|4805.18|4804.59|4804.59|4805.18|4805.18|4804.59|4804.59|0
1756998290000|2025-09-04 15:04:50|4804.62|4804.62|4804.26|4804.26|4804.62|4804.62|4804.26|4804.26|0
1756998300000|2025-09-04 15:05:00|4804.28|4804.28|4805.46|4805.46|4805.46|4805.46|4804.28|4804.28|0
1756998350000|2025-09-04 15:05:50|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|0
1756998360000|2025-09-04 15:06:00|4805.59|4805.59|4805|4805|4805.59|4805.59|4805|4805|0
1756998370000|2025-09-04 15:06:10|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|0
1756998380000|2025-09-04 15:06:20|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|0
1756998400000|2025-09-04 15:06:40|4804.82|4804.82|4806.59|4806.59|4806.59|4806.59|4804.82|4804.82|0
1756998410000|2025-09-04 15:06:50|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|0
1756998430000|2025-09-04 15:07:10|4807.26|4807.26|4808.22|4808.22|4808.76|4808.76|4807.26|4807.26|0
1756998440000|2025-09-04 15:07:20|4807.9|4807.9|4807.31|4807.31|4807.9|4807.9|4807.31|4807.31|0
1756998450000|2025-09-04 15:07:30|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|0
1756998460000|2025-09-04 15:07:40|4806.7|4806.7|4807.28|4807.28|4807.28|4807.28|4806.7|4806.7|0
1756998480000|2025-09-04 15:08:00|4807.19|4807.19|4806.6|4806.6|4807.19|4807.19|4806.6|4806.6|0
1756998490000|2025-09-04 15:08:10|4807.19|4807.19|4806.44|4806.44|4807.19|4807.19|4805.85|4805.85|0
1756998500000|2025-09-04 15:08:20|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|0
1756998520000|2025-09-04 15:08:40|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|0
1756998540000|2025-09-04 15:09:00|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|0
1756998550000|2025-09-04 15:09:10|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|0
1756998560000|2025-09-04 15:09:20|4807.46|4807.46|4808.05|4808.05|4808.05|4808.05|4807.46|4807.46|0
1756998570000|2025-09-04 15:09:30|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|0
1756998580000|2025-09-04 15:09:40|4807.31|4807.31|4806.72|4806.72|4807.31|4807.31|4806.72|4806.72|0
1756998600000|2025-09-04 15:10:00|4807.31|4807.31|4807.9|4807.9|4807.9|4807.9|4807.31|4807.31|0
1756998620000|2025-09-04 15:10:20|4808.22|4808.22|4807.61|4807.61|4808.22|4808.22|4807.61|4807.61|0
1756998640000|2025-09-04 15:10:40|4807.52|4807.52|4808.11|4808.11|4808.11|4808.11|4807.52|4807.52|0
1756998650000|2025-09-04 15:10:50|4807.52|4807.52|4807.68|4807.68|4807.68|4807.68|4807.52|4807.52|0
1756998660000|2025-09-04 15:11:00|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|0
1756998670000|2025-09-04 15:11:10|4807.88|4807.88|4808.42|4808.42|4808.42|4808.42|4807.84|4807.84|0
1756998680000|2025-09-04 15:11:20|4808.1|4808.1|4807.77|4807.77|4808.1|4808.1|4807.77|4807.77|0
1756998700000|2025-09-04 15:11:40|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|4807.82|0
1756998720000|2025-09-04 15:12:00|4807.49|4807.49|4807.34|4807.34|4807.49|4807.49|4807.34|4807.34|0
1756998730000|2025-09-04 15:12:10|4806.75|4806.75|4805.51|4805.51|4806.75|4806.75|4804.92|4804.92|0
1756998740000|2025-09-04 15:12:20|4805.59|4805.59|4805.61|4805.61|4805.61|4805.61|4805.59|4805.59|0
1756998750000|2025-09-04 15:12:30|4806.19|4806.19|4805.7|4805.7|4806.29|4806.29|4805.7|4805.7|0
1756998770000|2025-09-04 15:12:50|4805.86|4805.86|4805.45|4805.45|4805.86|4805.86|4805.45|4805.45|0
1756998780000|2025-09-04 15:13:00|4805.29|4805.29|4805.14|4805.14|4805.29|4805.29|4805.14|4805.14|0
1756998790000|2025-09-04 15:13:10|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|0
1756998800000|2025-09-04 15:13:20|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|0
1756998810000|2025-09-04 15:13:30|4806|4806|4806|4806|4806|4806|4806|4806|0
1756998830000|2025-09-04 15:13:50|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|4805.41|0
1756998840000|2025-09-04 15:14:00|4805.74|4805.74|4806.41|4806.41|4806.41|4806.41|4805.74|4805.74|0
1756998850000|2025-09-04 15:14:10|4807.33|4807.33|4807.37|4807.37|4807.37|4807.37|4807.33|4807.33|0
1756998860000|2025-09-04 15:14:20|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|0
1756998870000|2025-09-04 15:14:30|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|0
1756998880000|2025-09-04 15:14:40|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|0
1756998890000|2025-09-04 15:14:50|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|0
1756998900000|2025-09-04 15:15:00|4808.79|4808.79|4807.61|4807.61|4808.79|4808.79|4807.61|4807.61|0
1756998910000|2025-09-04 15:15:10|4807.02|4807.02|4806.9|4806.9|4807.02|4807.02|4806.9|4806.9|0
1756998920000|2025-09-04 15:15:20|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|0
1756998930000|2025-09-04 15:15:30|4807.33|4807.33|4807.33|4807.33|4807.92|4807.92|4807.33|4807.33|0
1756998950000|2025-09-04 15:15:50|4807.32|4807.32|4807.42|4807.42|4807.42|4807.42|4807.32|4807.32|0
1756998970000|2025-09-04 15:16:10|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|0
1756998980000|2025-09-04 15:16:20|4807.42|4807.42|4806.19|4806.19|4807.45|4807.45|4806.19|4806.19|0
1756998990000|2025-09-04 15:16:30|4806.14|4806.14|4806.15|4806.15|4806.17|4806.17|4806.14|4806.14|0
1756999000000|2025-09-04 15:16:40|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|0
1756999010000|2025-09-04 15:16:50|4805.54|4805.54|4805.47|4805.47|4805.54|4805.54|4805.47|4805.47|0
1756999020000|2025-09-04 15:17:00|4806.06|4806.06|4805.47|4805.47|4806.06|4806.06|4805.47|4805.47|0
1756999040000|2025-09-04 15:17:20|4806.06|4806.06|4806.1|4806.1|4806.1|4806.1|4806.06|4806.06|0
1756999070000|2025-09-04 15:17:50|4806.12|4806.12|4806.1|4806.1|4806.13|4806.13|4806.1|4806.1|0
1756999080000|2025-09-04 15:18:00|4806.06|4806.06|4805.23|4805.23|4806.06|4806.06|4805.23|4805.23|0
1756999100000|2025-09-04 15:18:20|4805.28|4805.28|4805.28|4805.28|4805.28|4805.28|4805.12|4805.12|0
1756999130000|2025-09-04 15:18:50|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|0
1756999140000|2025-09-04 15:19:00|4805.28|4805.28|4804.64|4804.64|4805.28|4805.28|4804.64|4804.64|0
1756999150000|2025-09-04 15:19:10|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|0
1756999180000|2025-09-04 15:19:40|4804.29|4804.29|4805.26|4805.26|4805.26|4805.26|4804.29|4804.29|0
1756999190000|2025-09-04 15:19:50|4804.67|4804.67|4804.67|4804.67|4805.26|4805.26|4804.67|4804.67|0
1756999200000|2025-09-04 15:20:00|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.47|4804.47|0
1756999210000|2025-09-04 15:20:10|4805.21|4805.21|4805.19|4805.19|4805.21|4805.21|4805.19|4805.19|0
1756999220000|2025-09-04 15:20:20|4804.6|4804.6|4805.18|4805.18|4805.19|4805.19|4804.6|4804.6|0
1756999240000|2025-09-04 15:20:40|4804.59|4804.59|4804.43|4804.43|4804.59|4804.59|4804.43|4804.43|0
1756999250000|2025-09-04 15:20:50|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|0
1756999260000|2025-09-04 15:21:00|4804.49|4804.49|4804.49|4804.49|4804.54|4804.54|4804.49|4804.49|0
1756999270000|2025-09-04 15:21:10|4804.65|4804.65|4805.1|4805.1|4805.1|4805.1|4804.49|4804.49|0
1756999280000|2025-09-04 15:21:20|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|0
1756999310000|2025-09-04 15:21:50|4804.25|4804.25|4804.84|4804.84|4804.84|4804.84|4804.25|4804.25|0
1756999320000|2025-09-04 15:22:00|4805|4805|4805|4805|4805|4805|4805|4805|0
1756999330000|2025-09-04 15:22:10|4805.58|4805.58|4806.17|4806.17|4806.17|4806.17|4805.58|4805.58|0
1756999340000|2025-09-04 15:22:20|4805.58|4805.58|4805.74|4805.74|4805.74|4805.74|4805.58|4805.58|0
1756999360000|2025-09-04 15:22:40|4806.33|4806.33|4806.63|4806.63|4806.63|4806.63|4806.33|4806.33|0
1756999370000|2025-09-04 15:22:50|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|0
1756999380000|2025-09-04 15:23:00|4806.13|4806.13|4806.68|4806.68|4807.3|4807.3|4806.13|4806.13|0
1756999390000|2025-09-04 15:23:10|4806.73|4806.73|4806.17|4806.17|4806.73|4806.73|4806.14|4806.14|0
1756999400000|2025-09-04 15:23:20|4806.18|4806.18|4807.09|4807.09|4807.09|4807.09|4806.18|4806.18|0
1756999410000|2025-09-04 15:23:30|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|0
1756999450000|2025-09-04 15:24:10|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|0
1756999460000|2025-09-04 15:24:20|4807.42|4807.42|4806.46|4806.46|4807.42|4807.42|4806.46|4806.46|0
1756999470000|2025-09-04 15:24:30|4806.43|4806.43|4806.38|4806.38|4806.43|4806.43|4806.38|4806.38|0
1756999500000|2025-09-04 15:25:00|4806.97|4806.97|4806.95|4806.95|4806.97|4806.97|4806.95|4806.95|0
1756999510000|2025-09-04 15:25:10|4807.53|4807.53|4807.32|4807.32|4807.86|4807.86|4807.27|4807.27|0
1756999520000|2025-09-04 15:25:20|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|0
1756999530000|2025-09-04 15:25:30|4808.07|4808.07|4808.22|4808.22|4808.22|4808.22|4808.07|4808.07|0
1756999540000|2025-09-04 15:25:40|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|0
1756999560000|2025-09-04 15:26:00|4808.2|4808.2|4807.73|4807.73|4808.2|4808.2|4807.73|4807.73|0
1756999570000|2025-09-04 15:26:10|4808.31|4808.31|4807.87|4807.87|4808.57|4808.57|4807.87|4807.87|0
1756999580000|2025-09-04 15:26:20|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4807.87|4807.87|0
1756999590000|2025-09-04 15:26:30|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|0
1756999610000|2025-09-04 15:26:50|4808.5|4808.5|4808.5|4808.5|4808.51|4808.51|4808.5|4808.5|0
1756999620000|2025-09-04 15:27:00|4808.49|4808.49|4808.3|4808.3|4808.49|4808.49|4808.3|4808.3|0
1756999630000|2025-09-04 15:27:10|4808.35|4808.35|4808.63|4808.63|4808.63|4808.63|4808.3|4808.3|0
1756999640000|2025-09-04 15:27:20|4809.21|4809.21|4809.24|4809.24|4809.24|4809.24|4808.63|4808.63|0
1756999650000|2025-09-04 15:27:30|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|4809.28|0
1756999660000|2025-09-04 15:27:40|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|0
1756999670000|2025-09-04 15:27:50|4809.14|4809.14|4808.98|4808.98|4809.14|4809.14|4808.98|4808.98|0
1756999680000|2025-09-04 15:28:00|4809.57|4809.57|4809|4809|4809.58|4809.58|4809|4809|0
1756999690000|2025-09-04 15:28:10|4808.95|4808.95|4809.05|4809.05|4809.1|4809.1|4808.95|4808.95|0
1756999700000|2025-09-04 15:28:20|4808.47|4808.47|4807.94|4807.94|4808.47|4808.47|4807.88|4807.88|0
1756999710000|2025-09-04 15:28:30|4807.99|4807.99|4808.48|4808.48|4808.48|4808.48|4807.99|4807.99|0
1756999720000|2025-09-04 15:28:40|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|0
1756999730000|2025-09-04 15:28:50|4808.07|4808.07|4808.02|4808.02|4808.07|4808.07|4807.43|4807.43|0
1756999740000|2025-09-04 15:29:00|4807.86|4807.86|4807.4|4807.4|4807.86|4807.86|4806.96|4806.96|0
1756999750000|2025-09-04 15:29:10|4807.45|4807.45|4807.3|4807.3|4807.46|4807.46|4807.3|4807.3|0
1756999760000|2025-09-04 15:29:20|4807.29|4807.29|4807.46|4807.46|4807.46|4807.46|4807.14|4807.14|0
1756999770000|2025-09-04 15:29:30|4807.48|4807.48|4807.54|4807.54|4807.59|4807.59|4807.22|4807.22|0
1756999780000|2025-09-04 15:29:40|4807.38|4807.38|4806.86|4806.86|4807.43|4807.43|4806.81|4806.81|0
1756999790000|2025-09-04 15:29:50|4806.71|4806.71|4806.22|4806.22|4806.8|4806.8|4805.63|4805.63|0
1757056500000|2025-09-05 07:15:00|4787.49|4787.49|4787.95|4787.95|4787.95|4787.95|4787.49|4787.49|0
1757056510000|2025-09-05 07:15:10|4787.29|4787.29|4787.88|4787.88|4787.88|4787.88|4787.29|4787.29|0
1757056530000|2025-09-05 07:15:30|4788.47|4788.47|4788.47|4788.47|4788.47|4788.47|4788.47|4788.47|0
1757056540000|2025-09-05 07:15:40|4789.71|4789.71|4789.73|4789.73|4790.32|4790.32|4789.71|4789.71|0
1757056550000|2025-09-05 07:15:50|4789.14|4789.14|4788.55|4788.55|4789.14|4789.14|4788.55|4788.55|0
1757056560000|2025-09-05 07:16:00|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1757056570000|2025-09-05 07:16:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757056600000|2025-09-05 07:16:40|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1757056620000|2025-09-05 07:17:00|4789.91|4789.91|4791.09|4791.09|4791.09|4791.09|4789.91|4789.91|0
1757056630000|2025-09-05 07:17:10|4790.5|4790.5|4790.52|4790.52|4790.84|4790.84|4789.87|4789.87|0
1757056650000|2025-09-05 07:17:30|4789.34|4789.34|4789.39|4789.39|4789.39|4789.39|4789.34|4789.34|0
1757056660000|2025-09-05 07:17:40|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1757056670000|2025-09-05 07:17:50|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1757056680000|2025-09-05 07:18:00|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1757056710000|2025-09-05 07:18:30|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|0
1757056720000|2025-09-05 07:18:40|4790.4|4790.4|4792.76|4792.76|4792.76|4792.76|4790.4|4790.4|0
1757056730000|2025-09-05 07:18:50|4791.58|4791.58|4791.58|4791.58|4792.17|4792.17|4791.58|4791.58|0
1757056740000|2025-09-05 07:19:00|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|0
1757056750000|2025-09-05 07:19:10|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|0
1757056760000|2025-09-05 07:19:20|4792.76|4792.76|4793.34|4793.34|4793.34|4793.34|4792.76|4792.76|0
1757056770000|2025-09-05 07:19:30|4792.17|4792.17|4792.49|4792.49|4792.49|4792.49|4792.17|4792.17|0
1757056780000|2025-09-05 07:19:40|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|0
1757056800000|2025-09-05 07:20:00|4792.74|4792.74|4793.91|4793.91|4793.91|4793.91|4792.74|4792.74|0
1757056810000|2025-09-05 07:20:10|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|0
1757056840000|2025-09-05 07:20:40|4794.24|4794.24|4795.42|4795.42|4795.42|4795.42|4794.24|4794.24|0
1757056870000|2025-09-05 07:21:10|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|0
1757056880000|2025-09-05 07:21:20|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|0
1757056890000|2025-09-05 07:21:30|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|0
1757056900000|2025-09-05 07:21:40|4797.14|4797.14|4797.31|4797.31|4797.31|4797.31|4797.14|4797.14|0
1757056910000|2025-09-05 07:21:50|4796.13|4796.13|4796.2|4796.2|4796.22|4796.22|4796.13|4796.13|0
1757056940000|2025-09-05 07:22:20|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|0
1757056950000|2025-09-05 07:22:30|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|0
1757056960000|2025-09-05 07:22:40|4796.36|4796.36|4797.28|4797.28|4797.28|4797.28|4796.36|4796.36|0
1757056980000|2025-09-05 07:23:00|4795.51|4795.51|4795.18|4795.18|4795.51|4795.51|4795.18|4795.18|0
1757056990000|2025-09-05 07:23:10|4794.01|4794.01|4794.01|4794.01|4794.01|4794.01|4794.01|4794.01|0
1757057000000|2025-09-05 07:23:20|4794.16|4794.16|4794.01|4794.01|4794.16|4794.16|4794.01|4794.01|0
1757057020000|2025-09-05 07:23:40|4794.33|4794.33|4794.33|4794.33|4794.33|4794.33|4794.33|4794.33|0
1757057030000|2025-09-05 07:23:50|4794.43|4794.43|4796.2|4796.2|4796.2|4796.2|4794.43|4794.43|0
1757057040000|2025-09-05 07:24:00|4796.52|4796.52|4796.59|4796.59|4796.65|4796.65|4796.52|4796.52|0
1757057050000|2025-09-05 07:24:10|4797.18|4797.18|4796.59|4796.59|4797.18|4797.18|4796.59|4796.59|0
1757057060000|2025-09-05 07:24:20|4796.01|4796.01|4795.42|4795.42|4796.01|4796.01|4795.42|4795.42|0
1757057070000|2025-09-05 07:24:30|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|4794.83|0
1757057080000|2025-09-05 07:24:40|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1757057090000|2025-09-05 07:24:50|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|0
1757057100000|2025-09-05 07:25:00|4794.86|4794.86|4794.91|4794.91|4794.91|4794.91|4794.86|4794.86|0
1757057110000|2025-09-05 07:25:10|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|0
1757057130000|2025-09-05 07:25:30|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|0
1757057140000|2025-09-05 07:25:40|4795.64|4795.64|4795.8|4795.8|4795.8|4795.8|4795.64|4795.64|0
1757057150000|2025-09-05 07:25:50|4796.98|4796.98|4796.98|4796.98|4796.98|4796.98|4796.98|4796.98|0
1757057160000|2025-09-05 07:26:00|4797.02|4797.02|4797.66|4797.66|4797.66|4797.66|4797.02|4797.02|0
1757057190000|2025-09-05 07:26:30|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|0
1757057220000|2025-09-05 07:27:00|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|0
1757057230000|2025-09-05 07:27:10|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|0
1757057240000|2025-09-05 07:27:20|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|0
1757057260000|2025-09-05 07:27:40|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|4796.12|0
1757057270000|2025-09-05 07:27:50|4796.03|4796.03|4794.89|4794.89|4796.03|4796.03|4794.89|4794.89|0
1757057280000|2025-09-05 07:28:00|4795.05|4795.05|4795.85|4795.85|4795.85|4795.85|4795.05|4795.05|0
1757057290000|2025-09-05 07:28:10|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|0
1757057300000|2025-09-05 07:28:20|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|0
1757057320000|2025-09-05 07:28:40|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1757057330000|2025-09-05 07:28:50|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|0
1757057360000|2025-09-05 07:29:20|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|0
1757057380000|2025-09-05 07:29:40|4795.03|4795.03|4795.36|4795.36|4795.36|4795.36|4795.03|4795.03|0
1757057390000|2025-09-05 07:29:50|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1757057400000|2025-09-05 07:30:00|4795.64|4795.64|4796.93|4796.93|4796.93|4796.93|4795.64|4795.64|0
1757057410000|2025-09-05 07:30:10|4796.98|4796.98|4795.22|4795.22|4796.98|4796.98|4795.22|4795.22|0
1757057440000|2025-09-05 07:30:40|4795.37|4795.37|4795.38|4795.38|4795.38|4795.38|4795.33|4795.33|0
1757057450000|2025-09-05 07:30:50|4795.54|4795.54|4795.38|4795.38|4795.54|4795.54|4795.38|4795.38|0
1757057460000|2025-09-05 07:31:00|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|0
1757057470000|2025-09-05 07:31:10|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|0
1757057480000|2025-09-05 07:31:20|4798.44|4798.44|4798.44|4798.44|4798.44|4798.44|4798.44|4798.44|0
1757057490000|2025-09-05 07:31:30|4799.03|4799.03|4799.05|4799.05|4799.05|4799.05|4799.03|4799.03|0
1757057500000|2025-09-05 07:31:40|4799.21|4799.21|4799.21|4799.21|4799.21|4799.21|4799.21|4799.21|0
1757057530000|2025-09-05 07:32:10|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|0
1757057540000|2025-09-05 07:32:20|4799.96|4799.96|4798.19|4798.19|4799.96|4799.96|4798.19|4798.19|0
1757057560000|2025-09-05 07:32:40|4799.37|4799.37|4799.4|4799.4|4799.4|4799.4|4799.37|4799.37|0
1757057570000|2025-09-05 07:32:50|4799.42|4799.42|4798.84|4798.84|4799.42|4799.42|4798.84|4798.84|0
1757057580000|2025-09-05 07:33:00|4798.25|4798.25|4796.91|4796.91|4798.25|4798.25|4796.91|4796.91|0
1757057590000|2025-09-05 07:33:10|4797.07|4797.07|4796.91|4796.91|4797.07|4797.07|4796.91|4796.91|0
1757057600000|2025-09-05 07:33:20|4796.83|4796.83|4796.53|4796.53|4796.83|4796.83|4796.53|4796.53|0
1757057610000|2025-09-05 07:33:30|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.36|4795.36|0
1757057620000|2025-09-05 07:33:40|4796.53|4796.53|4796.86|4796.86|4796.86|4796.86|4796.53|4796.53|0
1757057630000|2025-09-05 07:33:50|4798.04|4798.04|4798.08|4798.08|4798.08|4798.08|4797.45|4797.45|0
1757057650000|2025-09-05 07:34:10|4798.09|4798.09|4798.67|4798.67|4798.67|4798.67|4798.09|4798.09|0
1757057670000|2025-09-05 07:34:30|4798.52|4798.52|4798.85|4798.85|4798.85|4798.85|4798.52|4798.52|0
1757057680000|2025-09-05 07:34:40|4798.86|4798.86|4798.55|4798.55|4798.86|4798.86|4798.55|4798.55|0
1757057690000|2025-09-05 07:34:50|4797.96|4797.96|4797.37|4797.37|4797.96|4797.96|4797.37|4797.37|0
1757057700000|2025-09-05 07:35:00|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1757057710000|2025-09-05 07:35:10|4797.85|4797.85|4797.27|4797.27|4797.85|4797.85|4797.27|4797.27|0
1757057720000|2025-09-05 07:35:20|4797.32|4797.32|4797.24|4797.24|4797.32|4797.32|4797.24|4797.24|0
1757057730000|2025-09-05 07:35:30|4797.57|4797.57|4797.89|4797.89|4797.89|4797.89|4797.57|4797.57|0
1757057750000|2025-09-05 07:35:50|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|0
1757057760000|2025-09-05 07:36:00|4799.72|4799.72|4799.24|4799.24|4799.72|4799.72|4799.24|4799.24|0
1757057770000|2025-09-05 07:36:10|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.32|4798.32|0
1757057780000|2025-09-05 07:36:20|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|0
1757057790000|2025-09-05 07:36:30|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|0
1757057800000|2025-09-05 07:36:40|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|0
1757057810000|2025-09-05 07:36:50|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|0
1757057820000|2025-09-05 07:37:00|4800.17|4800.17|4799.58|4799.58|4800.17|4800.17|4799.58|4799.58|0
1757057840000|2025-09-05 07:37:20|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1757057850000|2025-09-05 07:37:30|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|0
1757057870000|2025-09-05 07:37:50|4800.77|4800.77|4800.93|4800.93|4800.93|4800.93|4800.77|4800.77|0
1757057880000|2025-09-05 07:38:00|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|0
1757057890000|2025-09-05 07:38:10|4800.5|4800.5|4801.59|4801.59|4801.68|4801.68|4800.5|4800.5|0
1757057920000|2025-09-05 07:38:40|4801|4801|4802.02|4802.02|4802.02|4802.02|4800.85|4800.85|0
1757057930000|2025-09-05 07:38:50|4801.44|4801.44|4800.26|4800.26|4801.44|4801.44|4800.26|4800.26|0
1757057950000|2025-09-05 07:39:10|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1757057970000|2025-09-05 07:39:30|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|0
1757057980000|2025-09-05 07:39:40|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|0
1757058000000|2025-09-05 07:40:00|4801.06|4801.06|4800.26|4800.26|4801.06|4801.06|4800.26|4800.26|0
1757058010000|2025-09-05 07:40:10|4800.31|4800.31|4800.47|4800.47|4800.47|4800.47|4800.31|4800.31|0
1757058020000|2025-09-05 07:40:20|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|0
1757058030000|2025-09-05 07:40:30|4799.57|4799.57|4799.41|4799.41|4799.57|4799.57|4799.41|4799.41|0
1757058040000|2025-09-05 07:40:40|4800|4800|4799.93|4799.93|4800|4800|4799.93|4799.93|0
1757058050000|2025-09-05 07:40:50|4799.34|4799.34|4799.25|4799.25|4799.34|4799.34|4799.25|4799.25|0
1757058060000|2025-09-05 07:41:00|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|0
1757058070000|2025-09-05 07:41:10|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|4798.8|0
1757058080000|2025-09-05 07:41:20|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|0
1757058110000|2025-09-05 07:41:50|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|0
1757058150000|2025-09-05 07:42:30|4800.13|4800.13|4800.29|4800.29|4800.29|4800.29|4800.13|4800.13|0
1757058160000|2025-09-05 07:42:40|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|4800.13|0
1757058170000|2025-09-05 07:42:50|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|0
1757058240000|2025-09-05 07:44:00|4799.52|4799.52|4798.02|4798.02|4799.52|4799.52|4798.02|4798.02|0
1757058260000|2025-09-05 07:44:20|4797.69|4797.69|4798.02|4798.02|4798.02|4798.02|4797.69|4797.69|0
1757058280000|2025-09-05 07:44:40|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1757058300000|2025-09-05 07:45:00|4797.71|4797.71|4797.07|4797.07|4797.71|4797.71|4797.07|4797.07|0
1757058330000|2025-09-05 07:45:30|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|0
1757058360000|2025-09-05 07:46:00|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|0
1757058370000|2025-09-05 07:46:10|4795.78|4795.78|4795.78|4795.78|4795.78|4795.78|4795.78|4795.78|0
1757058400000|2025-09-05 07:46:40|4795.62|4795.62|4795.6|4795.6|4795.62|4795.62|4795.6|4795.6|0
1757058410000|2025-09-05 07:46:50|4795.51|4795.51|4794.47|4794.47|4795.51|4795.51|4794.47|4794.47|0
1757058420000|2025-09-05 07:47:00|4793.3|4793.3|4792.71|4792.71|4793.3|4793.3|4792.71|4792.71|0
1757058430000|2025-09-05 07:47:10|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|0
1757058450000|2025-09-05 07:47:30|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1757058460000|2025-09-05 07:47:40|4792.84|4792.84|4792.84|4792.84|4792.84|4792.84|4792.84|4792.84|0
1757058470000|2025-09-05 07:47:50|4792.89|4792.89|4792.63|4792.63|4792.89|4792.89|4792.63|4792.63|0
1757058500000|2025-09-05 07:48:20|4793.28|4793.28|4793.33|4793.33|4793.33|4793.33|4793.28|4793.28|0
1757058510000|2025-09-05 07:48:30|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1757058520000|2025-09-05 07:48:40|4793.49|4793.49|4793.65|4793.65|4793.65|4793.65|4793.49|4793.49|0
1757058540000|2025-09-05 07:49:00|4793.8|4793.8|4793.8|4793.8|4793.8|4793.8|4793.8|4793.8|0
1757058560000|2025-09-05 07:49:20|4794.98|4794.98|4794.99|4794.99|4794.99|4794.99|4794.98|4794.98|0
1757058570000|2025-09-05 07:49:30|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|0
1757058590000|2025-09-05 07:49:50|4795.73|4795.73|4797|4797|4797|4797|4795.73|4795.73|0
1757058600000|2025-09-05 07:50:00|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1757058630000|2025-09-05 07:50:30|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1757058660000|2025-09-05 07:51:00|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1757058690000|2025-09-05 07:51:30|4797|4797|4797|4797|4797|4797|4797|4797|0
1757058720000|2025-09-05 07:52:00|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1757058760000|2025-09-05 07:52:40|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|0
1757058770000|2025-09-05 07:52:50|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|0
1757058800000|2025-09-05 07:53:20|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|0
1757058810000|2025-09-05 07:53:30|4798.66|4798.66|4798.66|4798.66|4798.66|4798.66|4798.66|4798.66|0
1757058830000|2025-09-05 07:53:50|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|4798.82|0
1757058840000|2025-09-05 07:54:00|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|0
1757058860000|2025-09-05 07:54:20|4799.43|4799.43|4799.58|4799.58|4799.58|4799.58|4799.43|4799.43|0
1757058870000|2025-09-05 07:54:30|4799.74|4799.74|4799.66|4799.66|4799.74|4799.74|4799.66|4799.66|0
1757058880000|2025-09-05 07:54:40|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|0
1757058890000|2025-09-05 07:54:50|4800.3|4800.3|4800.3|4800.3|4800.45|4800.45|4800.3|4800.3|0
1757058920000|2025-09-05 07:55:20|4800.14|4800.14|4798.53|4798.53|4800.3|4800.3|4798.53|4798.53|0
1757058940000|2025-09-05 07:55:40|4798.37|4798.37|4798.22|4798.22|4798.37|4798.37|4798.22|4798.22|0
1757058950000|2025-09-05 07:55:50|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|0
1757058960000|2025-09-05 07:56:00|4799.39|4799.39|4799.42|4799.42|4799.42|4799.42|4799.39|4799.39|0
1757058980000|2025-09-05 07:56:20|4799.5|4799.5|4799.49|4799.49|4799.5|4799.5|4799.49|4799.49|0
1757059000000|2025-09-05 07:56:40|4799.64|4799.64|4800.23|4800.23|4800.23|4800.23|4799.64|4799.64|0
1757059010000|2025-09-05 07:56:50|4800.55|4800.55|4799.64|4799.64|4800.55|4800.55|4799.64|4799.64|0
1757059020000|2025-09-05 07:57:00|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1757059040000|2025-09-05 07:57:20|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|0
1757059050000|2025-09-05 07:57:30|4799.08|4799.08|4796.72|4796.72|4799.08|4799.08|4796.72|4796.72|0
1757059130000|2025-09-05 07:58:50|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|0
1757059170000|2025-09-05 07:59:30|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|0
1757059180000|2025-09-05 07:59:40|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|0
1757059190000|2025-09-05 07:59:50|4797.13|4797.13|4797.75|4797.75|4797.75|4797.75|4797.13|4797.13|0
1757059200000|2025-09-05 08:00:00|4797.91|4797.91|4797.33|4797.33|4797.99|4797.99|4796.74|4796.74|0
1757059210000|2025-09-05 08:00:10|4797.43|4797.43|4795.66|4795.66|4797.43|4797.43|4795.66|4795.66|0
1757059220000|2025-09-05 08:00:20|4795.82|4795.82|4795.82|4795.82|4795.82|4795.82|4795.82|4795.82|0
1757059240000|2025-09-05 08:00:40|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|0
1757059260000|2025-09-05 08:01:00|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|0
1757059270000|2025-09-05 08:01:10|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|0
1757059280000|2025-09-05 08:01:20|4795.3|4795.3|4792.95|4792.95|4795.3|4795.3|4792.95|4792.95|0
1757059290000|2025-09-05 08:01:30|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|0
1757059330000|2025-09-05 08:02:10|4791.64|4791.64|4791.49|4791.49|4791.64|4791.64|4791.49|4791.49|0
1757059350000|2025-09-05 08:02:30|4791.64|4791.64|4791.8|4791.8|4791.8|4791.8|4791.64|4791.64|0
1757059360000|2025-09-05 08:02:40|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|0
1757059370000|2025-09-05 08:02:50|4791.8|4791.8|4789.3|4789.3|4791.8|4791.8|4788.56|4788.56|0
1757059380000|2025-09-05 08:03:00|4789.38|4789.38|4789.07|4789.07|4789.38|4789.38|4789.07|4789.07|0
1757059390000|2025-09-05 08:03:10|4788.48|4788.48|4788.32|4788.32|4788.48|4788.48|4788.32|4788.32|0
1757059400000|2025-09-05 08:03:20|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|0
1757059420000|2025-09-05 08:03:40|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1757059460000|2025-09-05 08:04:20|4788.81|4788.81|4789.12|4789.12|4789.12|4789.12|4788.81|4788.81|0
1757059490000|2025-09-05 08:04:50|4789.28|4789.28|4788.37|4788.37|4789.28|4789.28|4788.37|4788.37|0
1757059500000|2025-09-05 08:05:00|4788.22|4788.22|4788.37|4788.37|4788.37|4788.37|4788.22|4788.22|0
1757059510000|2025-09-05 08:05:10|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1757059520000|2025-09-05 08:05:20|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1757059530000|2025-09-05 08:05:30|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1757059540000|2025-09-05 08:05:40|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|0
1757059550000|2025-09-05 08:05:50|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1757059560000|2025-09-05 08:06:00|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1757059580000|2025-09-05 08:06:20|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757059630000|2025-09-05 08:07:10|4785.38|4785.38|4784.79|4784.79|4785.38|4785.38|4784.79|4784.79|0
1757059640000|2025-09-05 08:07:20|4784.93|4784.93|4784.98|4784.98|4784.98|4784.98|4784.93|4784.93|0
1757059660000|2025-09-05 08:07:40|4784.66|4784.66|4785.14|4785.14|4785.14|4785.14|4784.66|4784.66|0
1757059670000|2025-09-05 08:07:50|4785.22|4785.22|4785.87|4785.87|4785.87|4785.87|4785.22|4785.22|0
1757059680000|2025-09-05 08:08:00|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1757059690000|2025-09-05 08:08:10|4786.38|4786.38|4786.69|4786.69|4786.69|4786.69|4786.38|4786.38|0
1757059700000|2025-09-05 08:08:20|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1757059710000|2025-09-05 08:08:30|4786.77|4786.77|4786.36|4786.36|4786.77|4786.77|4786.36|4786.36|0
1757059720000|2025-09-05 08:08:40|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|0
1757059730000|2025-09-05 08:08:50|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|0
1757059770000|2025-09-05 08:09:30|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|0
1757059800000|2025-09-05 08:10:00|4785.64|4785.64|4785.8|4785.8|4785.8|4785.8|4785.64|4785.64|0
1757059810000|2025-09-05 08:10:10|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1757059830000|2025-09-05 08:10:30|4785.13|4785.13|4784.54|4784.54|4785.72|4785.72|4784.54|4784.54|0
1757059870000|2025-09-05 08:11:10|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|0
1757059880000|2025-09-05 08:11:20|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1757059900000|2025-09-05 08:11:40|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|0
1757059910000|2025-09-05 08:11:50|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1757059940000|2025-09-05 08:12:20|4786.01|4786.01|4786.06|4786.06|4786.06|4786.06|4786.01|4786.01|0
1757060010000|2025-09-05 08:13:30|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1757060060000|2025-09-05 08:14:20|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1757060090000|2025-09-05 08:14:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1757060100000|2025-09-05 08:15:00|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|0
1757060130000|2025-09-05 08:15:30|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1757060140000|2025-09-05 08:15:40|4786.44|4786.44|4786.44|4786.44|4786.6|4786.6|4786.44|4786.44|0
1757060150000|2025-09-05 08:15:50|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757060160000|2025-09-05 08:16:00|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|0
1757060180000|2025-09-05 08:16:20|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1757060190000|2025-09-05 08:16:30|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1757060200000|2025-09-05 08:16:40|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|0
1757060260000|2025-09-05 08:17:40|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1757060290000|2025-09-05 08:18:10|4786.94|4786.94|4786.35|4786.35|4786.94|4786.94|4786.35|4786.35|0
1757060300000|2025-09-05 08:18:20|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|0
1757060330000|2025-09-05 08:18:50|4786.78|4786.78|4787.11|4787.11|4787.11|4787.11|4786.78|4786.78|0
1757060340000|2025-09-05 08:19:00|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|0
1757060360000|2025-09-05 08:19:20|4787.75|4787.75|4788.06|4788.06|4788.06|4788.06|4787.75|4787.75|0
1757060380000|2025-09-05 08:19:40|4788.39|4788.39|4788.06|4788.06|4788.39|4788.39|4788.06|4788.06|0
1757060400000|2025-09-05 08:20:00|4787.99|4787.99|4787.84|4787.84|4787.99|4787.99|4787.84|4787.84|0
1757060430000|2025-09-05 08:20:30|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1757060510000|2025-09-05 08:21:50|4788.57|4788.57|4789.16|4789.16|4789.16|4789.16|4788.57|4788.57|0
1757060590000|2025-09-05 08:23:10|4789.48|4789.48|4790.07|4790.07|4790.07|4790.07|4789.48|4789.48|0
1757060650000|2025-09-05 08:24:10|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|0
1757060760000|2025-09-05 08:26:00|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|0
1757060780000|2025-09-05 08:26:20|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1757060800000|2025-09-05 08:26:40|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|0
1757060840000|2025-09-05 08:27:20|4791.55|4791.55|4790.96|4790.96|4791.55|4791.55|4790.96|4790.96|0
1757060880000|2025-09-05 08:28:00|4791.12|4791.12|4790.97|4790.97|4791.12|4791.12|4790.97|4790.97|0
1757061000000|2025-09-05 08:30:00|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1757061020000|2025-09-05 08:30:20|4790.76|4790.76|4790.46|4790.46|4790.76|4790.76|4790.4|4790.4|0
1757061070000|2025-09-05 08:31:10|4790.56|4790.56|4791.25|4791.25|4791.25|4791.25|4790.56|4790.56|0
1757061080000|2025-09-05 08:31:20|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|0
1757061140000|2025-09-05 08:32:20|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|0
1757061170000|2025-09-05 08:32:50|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|0
1757061180000|2025-09-05 08:33:00|4790.92|4790.92|4790.6|4790.6|4790.92|4790.92|4790.6|4790.6|0
1757061200000|2025-09-05 08:33:20|4790.55|4790.55|4790.67|4790.67|4790.67|4790.67|4790.55|4790.55|0
1757061210000|2025-09-05 08:33:30|4790.62|4790.62|4790.03|4790.03|4790.62|4790.62|4790.03|4790.03|0
1757061240000|2025-09-05 08:34:00|4790.19|4790.19|4790.35|4790.35|4790.35|4790.35|4790.19|4790.19|0
1757061250000|2025-09-05 08:34:10|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1757061280000|2025-09-05 08:34:40|4787.99|4787.99|4789.17|4789.17|4789.17|4789.17|4787.99|4787.99|0
1757061290000|2025-09-05 08:34:50|4789.27|4789.27|4789.24|4789.24|4789.27|4789.27|4789.24|4789.24|0
1757061320000|2025-09-05 08:35:20|4789.57|4789.57|4789.41|4789.41|4789.57|4789.57|4789.41|4789.41|0
1757061340000|2025-09-05 08:35:40|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|0
1757061370000|2025-09-05 08:36:10|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|0
1757061390000|2025-09-05 08:36:30|4788.03|4788.03|4787.71|4787.71|4788.03|4788.03|4787.71|4787.71|0
1757061410000|2025-09-05 08:36:50|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1757061420000|2025-09-05 08:37:00|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|0
1757061440000|2025-09-05 08:37:20|4787.9|4787.9|4788.49|4788.49|4788.49|4788.49|4787.9|4787.9|0
1757061500000|2025-09-05 08:38:20|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1757061510000|2025-09-05 08:38:30|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1757061520000|2025-09-05 08:38:40|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1757061530000|2025-09-05 08:38:50|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1757061560000|2025-09-05 08:39:20|4788.69|4788.69|4789.02|4789.02|4789.02|4789.02|4788.69|4788.69|0
1757061570000|2025-09-05 08:39:30|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1757061600000|2025-09-05 08:40:00|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1757061620000|2025-09-05 08:40:20|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|0
1757061630000|2025-09-05 08:40:30|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|0
1757061650000|2025-09-05 08:40:50|4789.84|4789.84|4790.34|4790.34|4790.34|4790.34|4789.69|4789.69|0
1757061660000|2025-09-05 08:41:00|4789.75|4789.75|4789.16|4789.16|4789.75|4789.75|4789.16|4789.16|0
1757061730000|2025-09-05 08:42:10|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1757061740000|2025-09-05 08:42:20|4788.67|4788.67|4788.57|4788.57|4788.67|4788.67|4788.57|4788.57|0
1757061820000|2025-09-05 08:43:40|4788.53|4788.53|4788.68|4788.68|4788.68|4788.68|4788.53|4788.53|0
1757061850000|2025-09-05 08:44:10|4789|4789|4789|4789|4789|4789|4789|4789|0
1757061880000|2025-09-05 08:44:40|4788.67|4788.67|4788.77|4788.77|4788.93|4788.93|4788.62|4788.62|0
1757061890000|2025-09-05 08:44:50|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1757061910000|2025-09-05 08:45:10|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1757061920000|2025-09-05 08:45:20|4788.39|4788.39|4789.56|4789.56|4789.56|4789.56|4788.39|4788.39|0
1757061940000|2025-09-05 08:45:40|4789.55|4789.55|4789.22|4789.22|4789.55|4789.55|4789.22|4789.22|0
1757061950000|2025-09-05 08:45:50|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|0
1757061960000|2025-09-05 08:46:00|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1757061990000|2025-09-05 08:46:30|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1757062020000|2025-09-05 08:47:00|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1757062030000|2025-09-05 08:47:10|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1757062040000|2025-09-05 08:47:20|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1757062200000|2025-09-05 08:50:00|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1757062230000|2025-09-05 08:50:30|4788.58|4788.58|4788.55|4788.55|4788.58|4788.58|4788.55|4788.55|0
1757062240000|2025-09-05 08:50:40|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1757062250000|2025-09-05 08:50:50|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|0
1757062310000|2025-09-05 08:51:50|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1757062320000|2025-09-05 08:52:00|4788.42|4788.42|4788.57|4788.57|4788.57|4788.57|4788.42|4788.42|0
1757062330000|2025-09-05 08:52:10|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1757062360000|2025-09-05 08:52:40|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1757062370000|2025-09-05 08:52:50|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1757062380000|2025-09-05 08:53:00|4790.22|4790.22|4790.3|4790.3|4790.3|4790.3|4790.22|4790.22|0
1757062390000|2025-09-05 08:53:10|4791.48|4791.48|4790.89|4790.89|4791.48|4791.48|4790.89|4790.89|0
1757062410000|2025-09-05 08:53:30|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|0
1757062420000|2025-09-05 08:53:40|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|0
1757062440000|2025-09-05 08:54:00|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|0
1757062470000|2025-09-05 08:54:30|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|0
1757062500000|2025-09-05 08:55:00|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|0
1757062510000|2025-09-05 08:55:10|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|0
1757062520000|2025-09-05 08:55:20|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|0
1757062560000|2025-09-05 08:56:00|4790|4790|4789.1|4789.1|4790|4790|4789.1|4789.1|0
1757062580000|2025-09-05 08:56:20|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1757062600000|2025-09-05 08:56:40|4789.12|4789.12|4789.28|4789.28|4789.28|4789.28|4789.12|4789.12|0
1757062640000|2025-09-05 08:57:20|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|0
1757062670000|2025-09-05 08:57:50|4789.16|4789.16|4789.21|4789.21|4789.75|4789.75|4789.16|4789.16|0
1757062700000|2025-09-05 08:58:20|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|0
1757062770000|2025-09-05 08:59:30|4789.21|4789.21|4788.19|4788.19|4789.21|4789.21|4788.03|4788.03|0
1757062780000|2025-09-05 08:59:40|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|0
1757062800000|2025-09-05 09:00:00|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|0
1757062820000|2025-09-05 09:00:20|4788.87|4788.87|4789.03|4789.03|4789.03|4789.03|4788.87|4788.87|0
1757062830000|2025-09-05 09:00:30|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1757062910000|2025-09-05 09:01:50|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|0
1757062920000|2025-09-05 09:02:00|4788.63|4788.63|4788.04|4788.04|4788.63|4788.63|4788.04|4788.04|0
1757062970000|2025-09-05 09:02:50|4788.09|4788.09|4788.25|4788.25|4788.25|4788.25|4788.09|4788.09|0
1757062980000|2025-09-05 09:03:00|4788.36|4788.36|4788.36|4788.36|4788.95|4788.95|4788.36|4788.36|0
1757062990000|2025-09-05 09:03:10|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1757063060000|2025-09-05 09:04:20|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|0
1757063090000|2025-09-05 09:04:50|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1757063100000|2025-09-05 09:05:00|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|0
1757063150000|2025-09-05 09:05:50|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|0
1757063160000|2025-09-05 09:06:00|4787.22|4787.22|4787.16|4787.16|4787.22|4787.22|4787.16|4787.16|0
1757063170000|2025-09-05 09:06:10|4787.19|4787.19|4787.17|4787.17|4787.19|4787.19|4787.17|4787.17|0
1757063180000|2025-09-05 09:06:20|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1757063190000|2025-09-05 09:06:30|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|0
1757063220000|2025-09-05 09:07:00|4785.89|4785.89|4787.17|4787.17|4787.17|4787.17|4785.89|4785.89|0
1757063280000|2025-09-05 09:08:00|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|0
1757063310000|2025-09-05 09:08:30|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1757063330000|2025-09-05 09:08:50|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|0
1757063390000|2025-09-05 09:09:50|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1757063410000|2025-09-05 09:10:10|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|0
1757063420000|2025-09-05 09:10:20|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1757063440000|2025-09-05 09:10:40|4787.2|4787.2|4787.04|4787.04|4787.2|4787.2|4787.04|4787.04|0
1757063460000|2025-09-05 09:11:00|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1757063480000|2025-09-05 09:11:20|4786.54|4786.54|4787.05|4787.05|4787.05|4787.05|4786.54|4786.54|0
1757063530000|2025-09-05 09:12:10|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1757063540000|2025-09-05 09:12:20|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|0
1757063560000|2025-09-05 09:12:40|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|0
1757063590000|2025-09-05 09:13:10|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|0
1757063600000|2025-09-05 09:13:20|4786.65|4786.65|4786.28|4786.28|4786.65|4786.65|4786.28|4786.28|0
1757063610000|2025-09-05 09:13:30|4786.16|4786.16|4783.81|4783.81|4786.16|4786.16|4783.81|4783.81|0
1757063620000|2025-09-05 09:13:40|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|0
1757063650000|2025-09-05 09:14:10|4785|4785|4785|4785|4785|4785|4785|4785|0
1757063660000|2025-09-05 09:14:20|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1757063680000|2025-09-05 09:14:40|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1757063760000|2025-09-05 09:16:00|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1757063770000|2025-09-05 09:16:10|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|4784.21|0
1757063800000|2025-09-05 09:16:40|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|0
1757063810000|2025-09-05 09:16:50|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1757063850000|2025-09-05 09:17:30|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|4783.62|0
1757063900000|2025-09-05 09:18:20|4783.67|4783.67|4784.26|4784.26|4784.26|4784.26|4783.67|4783.67|0
1757063910000|2025-09-05 09:18:30|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1757063930000|2025-09-05 09:18:50|4784.32|4784.32|4784.27|4784.27|4784.32|4784.32|4784.27|4784.27|0
1757063940000|2025-09-05 09:19:00|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1757063950000|2025-09-05 09:19:10|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|0
1757063980000|2025-09-05 09:19:40|4783.83|4783.83|4783.67|4783.67|4783.83|4783.83|4783.67|4783.67|0
1757064030000|2025-09-05 09:20:30|4783.65|4783.65|4783.62|4783.62|4783.65|4783.65|4783.62|4783.62|0
1757064060000|2025-09-05 09:21:00|4783.59|4783.59|4783.01|4783.01|4783.59|4783.59|4783.01|4783.01|0
1757064070000|2025-09-05 09:21:10|4782.59|4782.59|4782.28|4782.28|4782.59|4782.59|4782.28|4782.28|0
1757064080000|2025-09-05 09:21:20|4781.69|4781.69|4782.28|4782.28|4782.28|4782.28|4781.69|4781.69|0
1757064090000|2025-09-05 09:21:30|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|0
1757064100000|2025-09-05 09:21:40|4783.52|4783.52|4783.52|4783.52|4784.11|4784.11|4783.52|4783.52|0
1757064120000|2025-09-05 09:22:00|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1757064140000|2025-09-05 09:22:20|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1757064150000|2025-09-05 09:22:30|4784.2|4784.2|4784.85|4784.85|4784.85|4784.85|4784.2|4784.2|0
1757064170000|2025-09-05 09:22:50|4785.83|4785.83|4785.83|4785.83|4785.83|4785.83|4785.83|4785.83|0
1757064250000|2025-09-05 09:24:10|4786.42|4786.42|4786.53|4786.53|4786.74|4786.74|4786.42|4786.42|0
1757064290000|2025-09-05 09:24:50|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1757064380000|2025-09-05 09:26:20|4785.09|4785.09|4784.88|4784.88|4785.09|4785.09|4784.88|4784.88|0
1757064390000|2025-09-05 09:26:30|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|0
1757064430000|2025-09-05 09:27:10|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1757064450000|2025-09-05 09:27:30|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|0
1757064510000|2025-09-05 09:28:30|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|0
1757064560000|2025-09-05 09:29:20|4785.33|4785.33|4785.33|4785.33|4785.92|4785.92|4785.33|4785.33|0
1757064570000|2025-09-05 09:29:30|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|0
1757064610000|2025-09-05 09:30:10|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1757064630000|2025-09-05 09:30:30|4785.45|4785.45|4785.36|4785.36|4785.45|4785.45|4785.36|4785.36|0
1757064640000|2025-09-05 09:30:40|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1757064650000|2025-09-05 09:30:50|4785.21|4785.21|4785.3|4785.3|4785.34|4785.34|4785.21|4785.21|0
1757064660000|2025-09-05 09:31:00|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|0
1757064670000|2025-09-05 09:31:10|4785.22|4785.22|4785.27|4785.27|4785.3|4785.3|4785.2|4785.2|0
1757064710000|2025-09-05 09:31:50|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|0
1757064750000|2025-09-05 09:32:30|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|0
1757064840000|2025-09-05 09:34:00|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|0
1757064870000|2025-09-05 09:34:30|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|0
1757064880000|2025-09-05 09:34:40|4785.17|4785.17|4784.91|4784.91|4785.17|4785.17|4784.91|4784.91|0
1757064900000|2025-09-05 09:35:00|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1757065030000|2025-09-05 09:37:10|4785.01|4785.01|4785.04|4785.04|4785.04|4785.04|4785.01|4785.01|0
1757065070000|2025-09-05 09:37:50|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|0
1757065080000|2025-09-05 09:38:00|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1757065130000|2025-09-05 09:38:50|4784.34|4784.34|4784.66|4784.66|4784.66|4784.66|4784.34|4784.34|0
1757065140000|2025-09-05 09:39:00|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1757065190000|2025-09-05 09:39:50|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1757065200000|2025-09-05 09:40:00|4784.71|4784.71|4784.68|4784.68|4784.71|4784.71|4784.68|4784.68|0
1757065290000|2025-09-05 09:41:30|4784.71|4784.71|4784.69|4784.69|4784.71|4784.71|4784.69|4784.69|0
1757065310000|2025-09-05 09:41:50|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|0
1757065320000|2025-09-05 09:42:00|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|0
1757065360000|2025-09-05 09:42:40|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1757065400000|2025-09-05 09:43:20|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1757065430000|2025-09-05 09:43:50|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|0
1757065440000|2025-09-05 09:44:00|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1757065490000|2025-09-05 09:44:50|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|0
1757065500000|2025-09-05 09:45:00|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|0
1757065510000|2025-09-05 09:45:10|4783.65|4783.65|4783.81|4783.81|4783.81|4783.81|4783.65|4783.65|0
1757065560000|2025-09-05 09:46:00|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1757065600000|2025-09-05 09:46:40|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1757065610000|2025-09-05 09:46:50|4782.97|4782.97|4782.97|4782.97|4782.97|4782.97|4782.97|4782.97|0
1757065690000|2025-09-05 09:48:10|4782.94|4782.94|4782.97|4782.97|4782.97|4782.97|4782.92|4782.92|0
1757065700000|2025-09-05 09:48:20|4782.38|4782.38|4781.8|4781.8|4782.38|4782.38|4781.8|4781.8|0
1757065760000|2025-09-05 09:49:20|4781.78|4781.78|4781.7|4781.7|4781.78|4781.78|4781.7|4781.7|0
1757065800000|2025-09-05 09:50:00|4782|4782|4782|4782|4782|4782|4782|4782|0
1757065840000|2025-09-05 09:50:40|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1757065880000|2025-09-05 09:51:20|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|0
1757066010000|2025-09-05 09:53:30|4783.23|4783.23|4783.77|4783.77|4783.79|4783.79|4783.23|4783.23|0
1757066030000|2025-09-05 09:53:50|4784.1|4784.1|4783.77|4783.77|4784.1|4784.1|4783.77|4783.77|0
1757066040000|2025-09-05 09:54:00|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|0
1757066070000|2025-09-05 09:54:30|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|0
1757066080000|2025-09-05 09:54:40|4784.68|4784.68|4784.7|4784.7|4784.7|4784.7|4784.68|4784.68|0
1757066120000|2025-09-05 09:55:20|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|0
1757066130000|2025-09-05 09:55:30|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|0
1757066180000|2025-09-05 09:56:20|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|0
1757066220000|2025-09-05 09:57:00|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|4785.18|0
1757066240000|2025-09-05 09:57:20|4785.02|4785.02|4786.2|4786.2|4786.2|4786.2|4785.02|4785.02|0
1757066250000|2025-09-05 09:57:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757066280000|2025-09-05 09:58:00|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|0
1757066310000|2025-09-05 09:58:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757066320000|2025-09-05 09:58:40|4786.02|4786.02|4785.86|4785.86|4786.02|4786.02|4785.86|4785.86|0
1757066340000|2025-09-05 09:59:00|4785.27|4785.27|4785.26|4785.26|4785.27|4785.27|4785.26|4785.26|0
1757066350000|2025-09-05 09:59:10|4785.42|4785.42|4785.57|4785.57|4785.57|4785.57|4785.42|4785.42|0
1757066360000|2025-09-05 09:59:20|4785.67|4785.67|4785.67|4785.67|4785.67|4785.67|4785.67|4785.67|0
1757066370000|2025-09-05 09:59:30|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|0
1757066380000|2025-09-05 09:59:40|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1757066390000|2025-09-05 09:59:50|4785.91|4785.91|4786.24|4786.24|4786.24|4786.24|4785.91|4785.91|0
1757066410000|2025-09-05 10:00:10|4786.4|4786.4|4786.66|4786.66|4786.66|4786.66|4786.4|4786.4|0
1757066440000|2025-09-05 10:00:40|4786.99|4786.99|4787.57|4787.57|4787.57|4787.57|4786.99|4786.99|0
1757066450000|2025-09-05 10:00:50|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|4787.53|0
1757066470000|2025-09-05 10:01:10|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757066590000|2025-09-05 10:03:10|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|0
1757066620000|2025-09-05 10:03:40|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|0
1757066640000|2025-09-05 10:04:00|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|0
1757066700000|2025-09-05 10:05:00|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|0
1757066720000|2025-09-05 10:05:20|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1757066770000|2025-09-05 10:06:10|4787.99|4787.99|4787.99|4787.99|4787.99|4787.99|4787.99|4787.99|0
1757066780000|2025-09-05 10:06:20|4788.3|4788.3|4788.15|4788.15|4788.3|4788.3|4788.15|4788.15|0
1757066790000|2025-09-05 10:06:30|4786.97|4786.97|4786.99|4786.99|4786.99|4786.99|4786.97|4786.97|0
1757066800000|2025-09-05 10:06:40|4786.67|4786.67|4786.35|4786.35|4786.67|4786.67|4786.35|4786.35|0
1757066810000|2025-09-05 10:06:50|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|0
1757066840000|2025-09-05 10:07:20|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|0
1757066860000|2025-09-05 10:07:40|4786.31|4786.31|4786.04|4786.04|4786.31|4786.31|4785.72|4785.72|0
1757066930000|2025-09-05 10:08:50|4786.07|4786.07|4786.04|4786.04|4786.07|4786.07|4786.04|4786.04|0
1757066940000|2025-09-05 10:09:00|4786.2|4786.2|4786.36|4786.36|4786.36|4786.36|4786.2|4786.2|0
1757066950000|2025-09-05 10:09:10|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|0
1757067010000|2025-09-05 10:10:10|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1757067050000|2025-09-05 10:10:50|4786.14|4786.14|4786.79|4786.79|4786.79|4786.79|4786.14|4786.14|0
1757067080000|2025-09-05 10:11:20|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|0
1757067090000|2025-09-05 10:11:30|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|0
1757067100000|2025-09-05 10:11:40|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1757067110000|2025-09-05 10:11:50|4785.42|4785.42|4785.75|4785.75|4785.75|4785.75|4785.42|4785.42|0
1757067140000|2025-09-05 10:12:20|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1757067200000|2025-09-05 10:13:20|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|0
1757067210000|2025-09-05 10:13:30|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1757067240000|2025-09-05 10:14:00|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1757067250000|2025-09-05 10:14:10|4784.15|4784.15|4784.15|4784.15|4784.17|4784.17|4783.83|4783.83|0
1757067280000|2025-09-05 10:14:40|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|0
1757067290000|2025-09-05 10:14:50|4782.44|4782.44|4782.54|4782.54|4782.54|4782.54|4782.44|4782.44|0
1757067350000|2025-09-05 10:15:50|4782.87|4782.87|4782.87|4782.87|4783.19|4783.19|4782.54|4782.54|0
1757067360000|2025-09-05 10:16:00|4783.46|4783.46|4783.78|4783.78|4783.78|4783.78|4783.46|4783.46|0
1757067370000|2025-09-05 10:16:10|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|0
1757067430000|2025-09-05 10:17:10|4783.78|4783.78|4784.43|4784.43|4784.43|4784.43|4783.78|4783.78|0
1757067450000|2025-09-05 10:17:30|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|0
1757067460000|2025-09-05 10:17:40|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|0
1757067480000|2025-09-05 10:18:00|4782.87|4782.87|4782.28|4782.28|4782.87|4782.87|4782.28|4782.28|0
1757067500000|2025-09-05 10:18:20|4782.87|4782.87|4782.28|4782.28|4782.87|4782.87|4782.28|4782.28|0
1757067510000|2025-09-05 10:18:30|4781.69|4781.69|4781.1|4781.1|4781.69|4781.69|4781.1|4781.1|0
1757067530000|2025-09-05 10:18:50|4782.87|4782.87|4782.3|4782.3|4782.87|4782.87|4782.28|4782.28|0
1757067540000|2025-09-05 10:19:00|4782.2|4782.2|4782.79|4782.79|4782.79|4782.79|4782.2|4782.2|0
1757067590000|2025-09-05 10:19:50|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|0
1757067600000|2025-09-05 10:20:00|4782.16|4782.16|4781.57|4781.57|4782.16|4782.16|4781.57|4781.57|0
1757067620000|2025-09-05 10:20:20|4781.41|4781.41|4781.88|4781.88|4781.88|4781.88|4781.41|4781.41|0
1757067630000|2025-09-05 10:20:30|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1757067640000|2025-09-05 10:20:40|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1757067650000|2025-09-05 10:20:50|4782.52|4782.52|4782.49|4782.49|4782.52|4782.52|4782.49|4782.49|0
1757067660000|2025-09-05 10:21:00|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|0
1757067680000|2025-09-05 10:21:20|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|0
1757067740000|2025-09-05 10:22:20|4783.5|4783.5|4783.6|4783.6|4783.6|4783.6|4783.5|4783.5|0
1757067750000|2025-09-05 10:22:30|4784.19|4784.19|4783.6|4783.6|4784.19|4784.19|4783.6|4783.6|0
1757067760000|2025-09-05 10:22:40|4784.77|4784.77|4785.1|4785.1|4785.1|4785.1|4784.77|4784.77|0
1757067790000|2025-09-05 10:23:10|4785.06|4785.06|4785.11|4785.11|4785.11|4785.11|4785.06|4785.06|0
1757067800000|2025-09-05 10:23:20|4785.06|4785.06|4785.09|4785.09|4785.09|4785.09|4785.06|4785.06|0
1757067830000|2025-09-05 10:23:50|4784.18|4784.18|4784.65|4784.65|4784.65|4784.65|4784.18|4784.18|0
1757067870000|2025-09-05 10:24:30|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|0
1757067880000|2025-09-05 10:24:40|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1757067900000|2025-09-05 10:25:00|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|0
1757067930000|2025-09-05 10:25:30|4786.63|4786.63|4785.71|4785.71|4786.63|4786.63|4785.71|4785.71|0
1757067950000|2025-09-05 10:25:50|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1757067960000|2025-09-05 10:26:00|4785.98|4785.98|4786.13|4786.13|4786.13|4786.13|4785.98|4785.98|0
1757067970000|2025-09-05 10:26:10|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1757067980000|2025-09-05 10:26:20|4786.39|4786.39|4786.71|4786.71|4786.71|4786.71|4786.39|4786.39|0
1757067990000|2025-09-05 10:26:30|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|0
1757068000000|2025-09-05 10:26:40|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1757068080000|2025-09-05 10:28:00|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1757068100000|2025-09-05 10:28:20|4786.36|4786.36|4788.13|4788.13|4788.13|4788.13|4786.36|4786.36|0
1757068140000|2025-09-05 10:29:00|4789.89|4789.89|4789.04|4789.04|4790.22|4790.22|4789.04|4789.04|0
1757068160000|2025-09-05 10:29:20|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1757068180000|2025-09-05 10:29:40|4788.72|4788.72|4789.07|4789.07|4789.66|4789.66|4788.48|4788.48|0
1757068190000|2025-09-05 10:29:50|4789.66|4789.66|4789.07|4789.07|4789.66|4789.66|4789.07|4789.07|0
1757068210000|2025-09-05 10:30:10|4788.97|4788.97|4788.92|4788.92|4788.97|4788.97|4788.92|4788.92|0
1757068230000|2025-09-05 10:30:30|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|0
1757068240000|2025-09-05 10:30:40|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1757068250000|2025-09-05 10:30:50|4790.1|4790.1|4789.94|4789.94|4790.1|4790.1|4789.94|4789.94|0
1757068280000|2025-09-05 10:31:20|4789.62|4789.62|4789.57|4789.57|4789.62|4789.62|4789.52|4789.52|0
1757068300000|2025-09-05 10:31:40|4790.16|4790.16|4789.89|4789.89|4790.16|4790.16|4789.57|4789.57|0
1757068330000|2025-09-05 10:32:10|4790.48|4790.48|4789.89|4789.89|4790.48|4790.48|4789.89|4789.89|0
1757068350000|2025-09-05 10:32:30|4788.72|4788.72|4788.13|4788.13|4788.72|4788.72|4788.13|4788.13|0
1757068410000|2025-09-05 10:33:30|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1757068430000|2025-09-05 10:33:50|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1757068440000|2025-09-05 10:34:00|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1757068460000|2025-09-05 10:34:20|4788.73|4788.73|4788.83|4788.83|4788.83|4788.83|4788.73|4788.73|0
1757068500000|2025-09-05 10:35:00|4788.91|4788.91|4789.14|4789.14|4789.14|4789.14|4788.91|4788.91|0
1757068510000|2025-09-05 10:35:10|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|0
1757068560000|2025-09-05 10:36:00|4788.05|4788.05|4787.46|4787.46|4788.05|4788.05|4787.46|4787.46|0
1757068570000|2025-09-05 10:36:10|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|0
1757068580000|2025-09-05 10:36:20|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1757068600000|2025-09-05 10:36:40|4787.48|4787.48|4787.46|4787.46|4787.48|4787.48|4787.46|4787.46|0
1757068610000|2025-09-05 10:36:50|4788.05|4788.05|4787.46|4787.46|4788.05|4788.05|4787.46|4787.46|0
1757068800000|2025-09-05 10:40:00|4787.7|4787.7|4787.85|4787.85|4787.85|4787.85|4787.7|4787.7|0
1757068960000|2025-09-05 10:42:40|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1757068970000|2025-09-05 10:42:50|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|0
1757068980000|2025-09-05 10:43:00|4788.34|4788.34|4788.36|4788.36|4788.36|4788.36|4788.34|4788.34|0
1757069000000|2025-09-05 10:43:20|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|0
1757069010000|2025-09-05 10:43:30|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|4788.36|0
1757069020000|2025-09-05 10:43:40|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1757069080000|2025-09-05 10:44:40|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1757069110000|2025-09-05 10:45:10|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|0
1757069120000|2025-09-05 10:45:20|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1757069150000|2025-09-05 10:45:50|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1757069170000|2025-09-05 10:46:10|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|0
1757069190000|2025-09-05 10:46:30|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1757069210000|2025-09-05 10:46:50|4790.6|4790.6|4790.91|4790.91|4790.91|4790.91|4790.6|4790.6|0
1757069240000|2025-09-05 10:47:20|4791.23|4791.23|4791.87|4791.87|4791.87|4791.87|4791.23|4791.23|0
1757069250000|2025-09-05 10:47:30|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1757069260000|2025-09-05 10:47:40|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|0
1757069270000|2025-09-05 10:47:50|4792.33|4792.33|4793.51|4793.51|4793.51|4793.51|4792.33|4792.33|0
1757069290000|2025-09-05 10:48:10|4793.18|4793.18|4792.59|4792.59|4793.18|4793.18|4792.59|4792.59|0
1757069300000|2025-09-05 10:48:20|4792|4792|4792|4792|4792|4792|4792|4792|0
1757069310000|2025-09-05 10:48:30|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|0
1757069320000|2025-09-05 10:48:40|4792|4792|4792|4792|4792|4792|4792|4792|0
1757069410000|2025-09-05 10:50:10|4791.98|4791.98|4791.96|4791.96|4791.98|4791.98|4791.96|4791.96|0
1757069420000|2025-09-05 10:50:20|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|0
1757069500000|2025-09-05 10:51:40|4792.09|4792.09|4792.09|4792.09|4792.09|4792.09|4791.5|4791.5|0
1757069580000|2025-09-05 10:53:00|4791.99|4791.99|4792.58|4792.58|4792.58|4792.58|4791.99|4791.99|0
1757069680000|2025-09-05 10:54:40|4792.73|4792.73|4792.73|4792.73|4792.73|4792.73|4792.73|4792.73|0
1757069690000|2025-09-05 10:54:50|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|0
1757069750000|2025-09-05 10:55:50|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|0
1757069760000|2025-09-05 10:56:00|4790.79|4790.79|4790.64|4790.64|4790.79|4790.79|4790.64|4790.64|0
1757069770000|2025-09-05 10:56:10|4790.49|4790.49|4789.74|4789.74|4790.49|4790.49|4789.74|4789.74|0
1757069780000|2025-09-05 10:56:20|4789.66|4789.66|4789.62|4789.62|4789.66|4789.66|4789.62|4789.62|0
1757069810000|2025-09-05 10:56:50|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1757069820000|2025-09-05 10:57:00|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|0
1757069830000|2025-09-05 10:57:10|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|0
1757069870000|2025-09-05 10:57:50|4790.81|4790.81|4790.78|4790.78|4790.81|4790.81|4790.78|4790.78|0
1757069880000|2025-09-05 10:58:00|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|0
1757069890000|2025-09-05 10:58:10|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|0
1757069990000|2025-09-05 10:59:50|4790.96|4790.96|4790.81|4790.81|4790.96|4790.96|4790.65|4790.65|0
1757070000000|2025-09-05 11:00:00|4791.12|4791.12|4791.45|4791.45|4791.45|4791.45|4791.12|4791.12|0
1757070010000|2025-09-05 11:00:10|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|0
1757070020000|2025-09-05 11:00:20|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1757070050000|2025-09-05 11:00:50|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|0
1757070140000|2025-09-05 11:02:20|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1757070160000|2025-09-05 11:02:40|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|0
1757070210000|2025-09-05 11:03:30|4794.59|4794.59|4795.18|4795.18|4795.18|4795.18|4794.59|4794.59|0
1757070220000|2025-09-05 11:03:40|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|0
1757070240000|2025-09-05 11:04:00|4795.38|4795.38|4795.55|4795.55|4795.55|4795.55|4795.38|4795.38|0
1757070290000|2025-09-05 11:04:50|4794.37|4794.37|4794.05|4794.05|4794.37|4794.37|4794.05|4794.05|0
1757070310000|2025-09-05 11:05:10|4793.88|4793.88|4793.14|4793.14|4793.88|4793.88|4793.14|4793.14|0
1757070330000|2025-09-05 11:05:30|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|0
1757070350000|2025-09-05 11:05:50|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|0
1757070360000|2025-09-05 11:06:00|4792.13|4792.13|4792.56|4792.56|4792.56|4792.56|4792.13|4792.13|0
1757070370000|2025-09-05 11:06:10|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|4792.4|0
1757070380000|2025-09-05 11:06:20|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1757070440000|2025-09-05 11:07:20|4793.08|4793.08|4792.49|4792.49|4793.08|4793.08|4792.49|4792.49|0
1757070450000|2025-09-05 11:07:30|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|0
1757070470000|2025-09-05 11:07:50|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|4791.66|0
1757070480000|2025-09-05 11:08:00|4791.5|4791.5|4791.18|4791.18|4791.5|4791.5|4791.18|4791.18|0
1757070540000|2025-09-05 11:09:00|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|4790.85|0
1757070550000|2025-09-05 11:09:10|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1757070630000|2025-09-05 11:10:30|4790.68|4790.68|4790.84|4790.84|4790.84|4790.84|4790.68|4790.68|0
1757070640000|2025-09-05 11:10:40|4790.82|4790.82|4790.79|4790.79|4790.82|4790.82|4790.79|4790.79|0
1757070650000|2025-09-05 11:10:50|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|0
1757070700000|2025-09-05 11:11:40|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|0
1757070740000|2025-09-05 11:12:20|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|0
1757070770000|2025-09-05 11:12:50|4790.55|4790.55|4790.55|4790.55|4790.55|4790.55|4790.55|4790.55|0
1757070810000|2025-09-05 11:13:30|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|0
1757070910000|2025-09-05 11:15:10|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1757070970000|2025-09-05 11:16:10|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1757071030000|2025-09-05 11:17:10|4790.87|4790.87|4791.46|4791.46|4791.46|4791.46|4790.87|4790.87|0
1757071100000|2025-09-05 11:18:20|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|0
1757071110000|2025-09-05 11:18:30|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|0
1757071160000|2025-09-05 11:19:20|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|0
1757071170000|2025-09-05 11:19:30|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|0
1757071190000|2025-09-05 11:19:50|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1757071200000|2025-09-05 11:20:00|4790.38|4790.38|4790.38|4790.38|4790.38|4790.38|4789.79|4789.79|0
1757071250000|2025-09-05 11:20:50|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1757071290000|2025-09-05 11:21:30|4790.11|4790.11|4789.79|4789.79|4790.11|4790.11|4789.79|4789.79|0
1757071310000|2025-09-05 11:21:50|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|0
1757071320000|2025-09-05 11:22:00|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|0
1757071360000|2025-09-05 11:22:40|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1757071390000|2025-09-05 11:23:10|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|0
1757071400000|2025-09-05 11:23:20|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|0
1757071430000|2025-09-05 11:23:50|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1757071440000|2025-09-05 11:24:00|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|0
1757071480000|2025-09-05 11:24:40|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|0
1757071510000|2025-09-05 11:25:10|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|0
1757071610000|2025-09-05 11:26:50|4790.77|4790.77|4790.83|4790.83|4790.83|4790.83|4790.77|4790.77|0
1757071670000|2025-09-05 11:27:50|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|4790.24|0
1757071700000|2025-09-05 11:28:20|4790.39|4790.39|4790.24|4790.24|4790.39|4790.39|4790.24|4790.24|0
1757071710000|2025-09-05 11:28:30|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1757071740000|2025-09-05 11:29:00|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|0
1757071750000|2025-09-05 11:29:10|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1757071820000|2025-09-05 11:30:20|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1757071890000|2025-09-05 11:31:30|4791.32|4791.32|4791.17|4791.17|4791.32|4791.32|4791.17|4791.17|0
1757071900000|2025-09-05 11:31:40|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|0
1757071910000|2025-09-05 11:31:50|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|4790.63|0
1757071980000|2025-09-05 11:33:00|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1757071990000|2025-09-05 11:33:10|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|0
1757072010000|2025-09-05 11:33:30|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1757072040000|2025-09-05 11:34:00|4790.61|4790.61|4790.02|4790.02|4790.61|4790.61|4790.02|4790.02|0
1757072080000|2025-09-05 11:34:40|4790.04|4790.04|4790.2|4790.2|4790.2|4790.2|4790.04|4790.04|0
1757072100000|2025-09-05 11:35:00|4789.87|4789.87|4791.05|4791.05|4791.05|4791.05|4789.87|4789.87|0
1757072110000|2025-09-05 11:35:10|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|0
1757072120000|2025-09-05 11:35:20|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|0
1757072140000|2025-09-05 11:35:40|4791.61|4791.61|4791.71|4791.71|4791.71|4791.71|4791.61|4791.61|0
1757072150000|2025-09-05 11:35:50|4792.89|4792.89|4793.48|4793.48|4793.48|4793.48|4792.89|4792.89|0
1757072160000|2025-09-05 11:36:00|4793.5|4793.5|4793.43|4793.43|4793.5|4793.5|4793.43|4793.43|0
1757072200000|2025-09-05 11:36:40|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|0
1757072210000|2025-09-05 11:36:50|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|0
1757072220000|2025-09-05 11:37:00|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|4793.43|0
1757072300000|2025-09-05 11:38:20|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|0
1757072310000|2025-09-05 11:38:30|4793.48|4793.48|4794.65|4794.65|4794.65|4794.65|4793.48|4793.48|0
1757072330000|2025-09-05 11:38:50|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1757072340000|2025-09-05 11:39:00|4793.79|4793.79|4793.79|4793.79|4793.79|4793.79|4793.21|4793.21|0
1757072350000|2025-09-05 11:39:10|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|0
1757072400000|2025-09-05 11:40:00|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1757072420000|2025-09-05 11:40:20|4794.81|4794.81|4794.96|4794.96|4794.96|4794.96|4794.81|4794.81|0
1757072440000|2025-09-05 11:40:40|4795.13|4795.13|4794.54|4794.54|4795.13|4795.13|4794.54|4794.54|0
1757072460000|2025-09-05 11:41:00|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|0
1757072510000|2025-09-05 11:41:50|4793.95|4793.95|4793.95|4793.95|4793.95|4793.95|4793.95|4793.95|0
1757072520000|2025-09-05 11:42:00|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|0
1757072580000|2025-09-05 11:43:00|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|0
1757072590000|2025-09-05 11:43:10|4794.46|4794.46|4794.61|4794.61|4794.61|4794.61|4794.46|4794.46|0
1757072600000|2025-09-05 11:43:20|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|4794.52|0
1757072620000|2025-09-05 11:43:40|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|0
1757072640000|2025-09-05 11:44:00|4794.01|4794.01|4793.58|4793.58|4794.01|4794.01|4793.42|4793.42|0
1757072700000|2025-09-05 11:45:00|4793.62|4793.62|4794.54|4794.54|4794.54|4794.54|4793.62|4793.62|0
1757072710000|2025-09-05 11:45:10|4794.21|4794.21|4794.26|4794.26|4794.26|4794.26|4794.21|4794.21|0
1757072730000|2025-09-05 11:45:30|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|0
1757072740000|2025-09-05 11:45:40|4794.23|4794.23|4794.56|4794.56|4794.56|4794.56|4794.23|4794.23|0
1757072750000|2025-09-05 11:45:50|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|0
1757072760000|2025-09-05 11:46:00|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|0
1757072780000|2025-09-05 11:46:20|4793.8|4793.8|4794.39|4794.39|4794.39|4794.39|4793.8|4793.8|0
1757072790000|2025-09-05 11:46:30|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1757072810000|2025-09-05 11:46:50|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1757072830000|2025-09-05 11:47:10|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|0
1757072840000|2025-09-05 11:47:20|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|4794.45|0
1757072850000|2025-09-05 11:47:30|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|0
1757072860000|2025-09-05 11:47:40|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|0
1757072880000|2025-09-05 11:48:00|4795.02|4795.02|4794.69|4794.69|4795.02|4795.02|4794.69|4794.69|0
1757072890000|2025-09-05 11:48:10|4794.37|4794.37|4794.69|4794.69|4794.69|4794.69|4794.37|4794.37|0
1757072900000|2025-09-05 11:48:20|4794.61|4794.61|4794.69|4794.69|4794.69|4794.69|4794.61|4794.61|0
1757072920000|2025-09-05 11:48:40|4794.64|4794.64|4794.3|4794.3|4794.97|4794.97|4794.3|4794.3|0
1757072950000|2025-09-05 11:49:10|4794.96|4794.96|4794.63|4794.63|4794.96|4794.96|4794.63|4794.63|0
1757072970000|2025-09-05 11:49:30|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|0
1757072980000|2025-09-05 11:49:40|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|0
1757072990000|2025-09-05 11:49:50|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|0
1757073000000|2025-09-05 11:50:00|4794.62|4794.62|4794.46|4794.46|4794.62|4794.62|4794.46|4794.46|0
1757073010000|2025-09-05 11:50:10|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|0
1757073020000|2025-09-05 11:50:20|4793.81|4793.81|4794.13|4794.13|4794.46|4794.46|4793.81|4793.81|0
1757073040000|2025-09-05 11:50:40|4793.98|4793.98|4793.65|4793.65|4793.98|4793.98|4793.65|4793.65|0
1757073140000|2025-09-05 11:52:20|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1757073160000|2025-09-05 11:52:40|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|0
1757073250000|2025-09-05 11:54:10|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|0
1757073270000|2025-09-05 11:54:30|4794.96|4794.96|4795.06|4795.06|4795.06|4795.06|4794.96|4794.96|0
1757073280000|2025-09-05 11:54:40|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1757073290000|2025-09-05 11:54:50|4793.72|4793.72|4792.22|4792.22|4793.72|4793.72|4792.22|4792.22|0
1757073310000|2025-09-05 11:55:10|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|0
1757073330000|2025-09-05 11:55:30|4792.46|4792.46|4792.62|4792.62|4792.62|4792.62|4792.46|4792.46|0
1757073340000|2025-09-05 11:55:40|4793.21|4793.21|4793.21|4793.21|4793.21|4793.21|4793.21|4793.21|0
1757073380000|2025-09-05 11:56:20|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|0
1757073400000|2025-09-05 11:56:40|4793.56|4793.56|4793.56|4793.56|4793.56|4793.56|4793.56|4793.56|0
1757073420000|2025-09-05 11:57:00|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|0
1757073480000|2025-09-05 11:58:00|4795|4795|4794.41|4794.41|4795|4795|4794.41|4794.41|0
1757073500000|2025-09-05 11:58:20|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|0
1757073510000|2025-09-05 11:58:30|4794.73|4794.73|4794.78|4794.78|4794.78|4794.78|4794.73|4794.73|0
1757073540000|2025-09-05 11:59:00|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1757073570000|2025-09-05 11:59:30|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|0
1757073620000|2025-09-05 12:00:20|4794.19|4794.19|4793.45|4793.45|4794.19|4794.19|4793.45|4793.45|0
1757073670000|2025-09-05 12:01:10|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|0
1757073680000|2025-09-05 12:01:20|4792.67|4792.67|4792.67|4792.67|4792.67|4792.67|4792.67|4792.67|0
1757073750000|2025-09-05 12:02:30|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|0
1757073760000|2025-09-05 12:02:40|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|0
1757073770000|2025-09-05 12:02:50|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|4792.25|0
1757073830000|2025-09-05 12:03:50|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|0
1757073840000|2025-09-05 12:04:00|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|0
1757073880000|2025-09-05 12:04:40|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|0
1757073890000|2025-09-05 12:04:50|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|0
1757073900000|2025-09-05 12:05:00|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|0
1757073910000|2025-09-05 12:05:10|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|0
1757073930000|2025-09-05 12:05:30|4793.77|4793.77|4794.1|4794.1|4794.1|4794.1|4793.77|4793.77|0
1757074010000|2025-09-05 12:06:50|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|0
1757074040000|2025-09-05 12:07:20|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|4793.99|0
1757074080000|2025-09-05 12:08:00|4793.4|4793.4|4794.21|4794.21|4794.21|4794.21|4793.4|4793.4|0
1757074100000|2025-09-05 12:08:20|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|4794.25|0
1757074110000|2025-09-05 12:08:30|4794.41|4794.41|4795.59|4795.59|4795.59|4795.59|4794.41|4794.41|0
1757074120000|2025-09-05 12:08:40|4795|4795|4795|4795|4795|4795|4795|4795|0
1757074150000|2025-09-05 12:09:10|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|0
1757074190000|2025-09-05 12:09:50|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1757074200000|2025-09-05 12:10:00|4795.77|4795.77|4796.38|4796.38|4796.4|4796.4|4795.77|4795.77|0
1757074210000|2025-09-05 12:10:10|4797.03|4797.03|4796.7|4796.7|4797.03|4797.03|4796.7|4796.7|0
1757074220000|2025-09-05 12:10:20|4796.38|4796.38|4793.54|4793.54|4796.38|4796.38|4793.54|4793.54|0
1757074240000|2025-09-05 12:10:40|4793.39|4793.39|4793.97|4793.97|4793.97|4793.97|4793.39|4793.39|0
1757074250000|2025-09-05 12:10:50|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|0
1757074260000|2025-09-05 12:11:00|4794.06|4794.06|4794.04|4794.04|4794.06|4794.06|4794.04|4794.04|0
1757074290000|2025-09-05 12:11:30|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|0
1757074300000|2025-09-05 12:11:40|4793.29|4793.29|4793.88|4793.88|4793.88|4793.88|4793.29|4793.29|0
1757074320000|2025-09-05 12:12:00|4792.71|4792.71|4793.29|4793.29|4793.29|4793.29|4792.71|4792.71|0
1757074340000|2025-09-05 12:12:20|4792.97|4792.97|4792.64|4792.64|4792.97|4792.97|4792.64|4792.64|0
1757074350000|2025-09-05 12:12:30|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|0
1757074360000|2025-09-05 12:12:40|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|0
1757074370000|2025-09-05 12:12:50|4794.07|4794.07|4794.23|4794.23|4794.23|4794.23|4794.07|4794.07|0
1757074380000|2025-09-05 12:13:00|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|0
1757074390000|2025-09-05 12:13:10|4794.98|4794.98|4795.13|4795.13|4795.13|4795.13|4794.98|4794.98|0
1757074400000|2025-09-05 12:13:20|4794.98|4794.98|4793.21|4793.21|4794.98|4794.98|4793.21|4793.21|0
1757074480000|2025-09-05 12:14:40|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|4793.23|0
1757074510000|2025-09-05 12:15:10|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|4794.41|0
1757074560000|2025-09-05 12:16:00|4794.49|4794.49|4794.66|4794.66|4794.66|4794.66|4794.49|4794.49|0
1757074580000|2025-09-05 12:16:20|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1757074620000|2025-09-05 12:17:00|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|0
1757074640000|2025-09-05 12:17:20|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|0
1757074660000|2025-09-05 12:17:40|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|0
1757074690000|2025-09-05 12:18:10|4794.32|4794.32|4794.42|4794.42|4794.42|4794.42|4794.32|4794.32|0
1757074710000|2025-09-05 12:18:30|4794.55|4794.55|4794.7|4794.7|4794.7|4794.7|4794.55|4794.55|0
1757074720000|2025-09-05 12:18:40|4794.79|4794.79|4794.7|4794.7|4794.79|4794.79|4794.7|4794.7|0
1757074750000|2025-09-05 12:19:10|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|0
1757074780000|2025-09-05 12:19:40|4793.4|4793.4|4793.25|4793.25|4793.4|4793.4|4793.25|4793.25|0
1757074790000|2025-09-05 12:19:50|4792.92|4792.92|4793.13|4793.13|4793.25|4793.25|4792.92|4792.92|0
1757074830000|2025-09-05 12:20:30|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|0
1757074860000|2025-09-05 12:21:00|4793.38|4793.38|4793.66|4793.66|4793.66|4793.66|4793.38|4793.38|0
1757074930000|2025-09-05 12:22:10|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|0
1757074940000|2025-09-05 12:22:20|4793.19|4793.19|4792.6|4792.6|4793.19|4793.19|4792.6|4792.6|0
1757074950000|2025-09-05 12:22:30|4792.44|4792.44|4791.7|4791.7|4792.44|4792.44|4791.11|4791.11|0
1757075010000|2025-09-05 12:23:30|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|0
1757075020000|2025-09-05 12:23:40|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|0
1757075070000|2025-09-05 12:24:30|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|0
1757075080000|2025-09-05 12:24:40|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1757075090000|2025-09-05 12:24:50|4791.78|4791.78|4791.95|4791.95|4792.1|4792.1|4791.78|4791.78|0
1757075100000|2025-09-05 12:25:00|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|0
1757075110000|2025-09-05 12:25:10|4791.71|4791.71|4791.71|4791.71|4791.71|4791.71|4791.71|4791.71|0
1757075150000|2025-09-05 12:25:50|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|0
1757075160000|2025-09-05 12:26:00|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|0
1757075220000|2025-09-05 12:27:00|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|0
1757075260000|2025-09-05 12:27:40|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|0
1757075320000|2025-09-05 12:28:40|4791.86|4791.86|4793.06|4793.06|4793.06|4793.06|4791.86|4791.86|0
1757075350000|2025-09-05 12:29:10|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|0
1757075360000|2025-09-05 12:29:20|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|4793.06|0
1757075370000|2025-09-05 12:29:30|4793.21|4793.21|4793.26|4793.26|4793.26|4793.26|4793.21|4793.21|0
1757075390000|2025-09-05 12:29:50|4793.31|4793.31|4793.44|4793.44|4793.44|4793.44|4793.31|4793.31|0
1757075400000|2025-09-05 12:30:00|4793.6|4793.6|4794.95|4794.95|4794.95|4794.95|4793.6|4793.6|0
1757075410000|2025-09-05 12:30:10|4791.95|4791.95|4792.53|4792.53|4793.6|4793.6|4791.95|4791.95|0
1757075420000|2025-09-05 12:30:20|4792.85|4792.85|4791.65|4791.65|4792.85|4792.85|4791.65|4791.65|0
1757075430000|2025-09-05 12:30:30|4791.73|4791.73|4792.2|4792.2|4792.2|4792.2|4791.73|4791.73|0
1757075440000|2025-09-05 12:30:40|4792.44|4792.44|4793.2|4793.2|4793.2|4793.2|4792.44|4792.44|0
1757075450000|2025-09-05 12:30:50|4793.36|4793.36|4793.79|4793.79|4793.94|4793.94|4793.36|4793.36|0
1757075460000|2025-09-05 12:31:00|4793.72|4793.72|4794.3|4794.3|4794.3|4794.3|4793.72|4793.72|0
1757075470000|2025-09-05 12:31:10|4794.46|4794.46|4793.63|4793.63|4794.46|4794.46|4793.63|4793.63|0
1757075480000|2025-09-05 12:31:20|4795.06|4795.06|4794.92|4794.92|4795.06|4795.06|4794.92|4794.92|0
1757075490000|2025-09-05 12:31:30|4795.5|4795.5|4794.92|4794.92|4795.5|4795.5|4794.92|4794.92|0
1757075510000|2025-09-05 12:31:50|4794.76|4794.76|4794.19|4794.19|4794.78|4794.78|4794.17|4794.17|0
1757075520000|2025-09-05 12:32:00|4794.04|4794.04|4793.6|4793.6|4794.04|4794.04|4793.6|4793.6|0
1757075530000|2025-09-05 12:32:10|4793.62|4793.62|4794.5|4794.5|4794.5|4794.5|4793.62|4793.62|0
1757075540000|2025-09-05 12:32:20|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|0
1757075550000|2025-09-05 12:32:30|4796.31|4796.31|4795.46|4795.46|4796.31|4796.31|4795.46|4795.46|0
1757075570000|2025-09-05 12:32:50|4796.64|4796.64|4796.48|4796.48|4796.64|4796.64|4796.48|4796.48|0
1757075590000|2025-09-05 12:33:10|4796.79|4796.79|4796.95|4796.95|4796.95|4796.95|4796.79|4796.79|0
1757075610000|2025-09-05 12:33:30|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|0
1757075620000|2025-09-05 12:33:40|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|0
1757075640000|2025-09-05 12:34:00|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|0
1757075650000|2025-09-05 12:34:10|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|0
1757075670000|2025-09-05 12:34:30|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|4800.61|0
1757075690000|2025-09-05 12:34:50|4801.2|4801.2|4801.79|4801.79|4801.79|4801.79|4801.2|4801.2|0
1757075720000|2025-09-05 12:35:20|4802.97|4802.97|4804.21|4804.21|4804.21|4804.21|4802.97|4802.97|0
1757075730000|2025-09-05 12:35:30|4804.37|4804.37|4804.37|4804.37|4804.95|4804.95|4804.37|4804.37|0
1757075740000|2025-09-05 12:35:40|4803.78|4803.78|4803.19|4803.19|4803.78|4803.78|4803.19|4803.19|0
1757075750000|2025-09-05 12:35:50|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|4802.86|0
1757075760000|2025-09-05 12:36:00|4806.39|4806.39|4807.57|4807.57|4807.57|4807.57|4806.39|4806.39|0
1757075780000|2025-09-05 12:36:20|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|0
1757075790000|2025-09-05 12:36:30|4807.17|4807.17|4803.32|4803.32|4807.17|4807.17|4803.32|4803.32|0
1757075800000|2025-09-05 12:36:40|4802.57|4802.57|4801.98|4801.98|4802.57|4802.57|4801.98|4801.98|0
1757075830000|2025-09-05 12:37:10|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|0
1757075840000|2025-09-05 12:37:20|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|0
1757075850000|2025-09-05 12:37:30|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1757075860000|2025-09-05 12:37:40|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|4802.89|0
1757075910000|2025-09-05 12:38:30|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|0
1757075930000|2025-09-05 12:38:50|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1757075940000|2025-09-05 12:39:00|4802.14|4802.14|4802.47|4802.47|4802.47|4802.47|4802.14|4802.14|0
1757075950000|2025-09-05 12:39:10|4802.79|4802.79|4803.03|4803.03|4803.03|4803.03|4802.79|4802.79|0
1757075960000|2025-09-05 12:39:20|4804.01|4804.01|4803.68|4803.68|4804.01|4804.01|4803.68|4803.68|0
1757076030000|2025-09-05 12:40:30|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|0
1757076050000|2025-09-05 12:40:50|4803.68|4803.68|4803.1|4803.1|4803.68|4803.68|4803.1|4803.1|0
1757076060000|2025-09-05 12:41:00|4802.74|4802.74|4802.26|4802.26|4802.74|4802.74|4802.26|4802.26|0
1757076070000|2025-09-05 12:41:10|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|4801.93|0
1757076100000|2025-09-05 12:41:40|4802.16|4802.16|4802.21|4802.21|4802.21|4802.21|4802.16|4802.16|0
1757076120000|2025-09-05 12:42:00|4802.54|4802.54|4802.56|4802.56|4802.56|4802.56|4802.54|4802.54|0
1757076160000|2025-09-05 12:42:40|4802.59|4802.59|4802.59|4802.59|4802.59|4802.59|4802.59|4802.59|0
1757076170000|2025-09-05 12:42:50|4802|4802|4802.14|4802.14|4802.16|4802.16|4802|4802|0
1757076180000|2025-09-05 12:43:00|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1757076220000|2025-09-05 12:43:40|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|4801.71|0
1757076240000|2025-09-05 12:44:00|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|4802.3|0
1757076260000|2025-09-05 12:44:20|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|0
1757076290000|2025-09-05 12:44:50|4802.4|4802.4|4802.07|4802.07|4802.4|4802.4|4802.07|4802.07|0
1757076300000|2025-09-05 12:45:00|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|0
1757076310000|2025-09-05 12:45:10|4801.83|4801.83|4801.5|4801.5|4801.83|4801.83|4801.5|4801.5|0
1757076320000|2025-09-05 12:45:20|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|0
1757076330000|2025-09-05 12:45:30|4801.69|4801.69|4802.28|4802.28|4802.28|4802.28|4801.69|4801.69|0
1757076340000|2025-09-05 12:45:40|4802.29|4802.29|4802.28|4802.28|4802.29|4802.29|4802.28|4802.28|0
1757076360000|2025-09-05 12:46:00|4802.25|4802.25|4802.23|4802.23|4802.25|4802.25|4802.23|4802.23|0
1757076370000|2025-09-05 12:46:10|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|4802.39|0
1757076390000|2025-09-05 12:46:30|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|0
1757076400000|2025-09-05 12:46:40|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|0
1757076430000|2025-09-05 12:47:10|4802.85|4802.85|4803.44|4803.44|4803.44|4803.44|4802.85|4802.85|0
1757076440000|2025-09-05 12:47:20|4803.53|4803.53|4803.63|4803.63|4803.63|4803.63|4803.53|4803.53|0
1757076460000|2025-09-05 12:47:40|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|0
1757076490000|2025-09-05 12:48:10|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|0
1757076550000|2025-09-05 12:49:10|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|0
1757076560000|2025-09-05 12:49:20|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|0
1757076600000|2025-09-05 12:50:00|4804.05|4804.05|4804.38|4804.38|4804.38|4804.38|4804.05|4804.05|0
1757076610000|2025-09-05 12:50:10|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1757076650000|2025-09-05 12:50:50|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1757076720000|2025-09-05 12:52:00|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|0
1757076730000|2025-09-05 12:52:10|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|4804.72|0
1757076800000|2025-09-05 12:53:20|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|4804.77|0
1757076810000|2025-09-05 12:53:30|4805.08|4805.08|4805.13|4805.13|4805.13|4805.13|4805.08|4805.08|0
1757076820000|2025-09-05 12:53:40|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|0
1757076840000|2025-09-05 12:54:00|4805.67|4805.67|4805.51|4805.51|4805.67|4805.67|4805.51|4805.51|0
1757076860000|2025-09-05 12:54:20|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1757076880000|2025-09-05 12:54:40|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|0
1757076900000|2025-09-05 12:55:00|4806.09|4806.09|4805.77|4805.77|4806.09|4806.09|4805.77|4805.77|0
1757076940000|2025-09-05 12:55:40|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1757076970000|2025-09-05 12:56:10|4803.52|4803.52|4802.93|4802.93|4803.52|4803.52|4802.93|4802.93|0
1757076980000|2025-09-05 12:56:20|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|0
1757077010000|2025-09-05 12:56:50|4804.43|4804.43|4805.61|4805.61|4805.61|4805.61|4804.43|4804.43|0
1757077020000|2025-09-05 12:57:00|4805.54|4805.54|4804.39|4804.39|4805.54|4805.54|4804.35|4804.35|0
1757077030000|2025-09-05 12:57:10|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|0
1757077050000|2025-09-05 12:57:30|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|0
1757077060000|2025-09-05 12:57:40|4805.52|4805.52|4806.11|4806.11|4806.11|4806.11|4805.52|4805.52|0
1757077070000|2025-09-05 12:57:50|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|0
1757077080000|2025-09-05 12:58:00|4805.85|4805.85|4805.2|4805.2|4805.85|4805.85|4805.2|4805.2|0
1757077140000|2025-09-05 12:59:00|4805.1|4805.1|4804.51|4804.51|4805.1|4805.1|4804.51|4804.51|0
1757077150000|2025-09-05 12:59:10|4803.92|4803.92|4803.84|4803.84|4803.92|4803.92|4803.84|4803.84|0
1757077160000|2025-09-05 12:59:20|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|0
1757077170000|2025-09-05 12:59:30|4804|4804|4804|4804|4804|4804|4804|4804|0
1757077180000|2025-09-05 12:59:40|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1757077210000|2025-09-05 13:00:10|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|0
1757077220000|2025-09-05 13:00:20|4803.49|4803.49|4802.57|4802.57|4803.49|4803.49|4802.57|4802.57|0
1757077240000|2025-09-05 13:00:40|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|4802.62|0
1757077260000|2025-09-05 13:01:00|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|0
1757077280000|2025-09-05 13:01:20|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|0
1757077330000|2025-09-05 13:02:10|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|4803.47|0
1757077340000|2025-09-05 13:02:20|4803.56|4803.56|4803.88|4803.88|4803.88|4803.88|4803.56|4803.56|0
1757077350000|2025-09-05 13:02:30|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1757077390000|2025-09-05 13:03:10|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|0
1757077400000|2025-09-05 13:03:20|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1757077420000|2025-09-05 13:03:40|4804.23|4804.23|4804.82|4804.82|4804.82|4804.82|4804.23|4804.23|0
1757077430000|2025-09-05 13:03:50|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|0
1757077450000|2025-09-05 13:04:10|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|0
1757077460000|2025-09-05 13:04:20|4805.64|4805.64|4804.52|4804.52|4805.64|4805.64|4804.47|4804.47|0
1757077560000|2025-09-05 13:06:00|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1757077580000|2025-09-05 13:06:20|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|4803.66|0
1757077590000|2025-09-05 13:06:30|4804.25|4804.25|4803.78|4803.78|4804.25|4804.25|4803.78|4803.78|0
1757077600000|2025-09-05 13:06:40|4805.55|4805.55|4804.96|4804.96|4805.55|4805.55|4804.96|4804.96|0
1757077610000|2025-09-05 13:06:50|4805.12|4805.12|4806.88|4806.88|4806.88|4806.88|4805.12|4805.12|0
1757077620000|2025-09-05 13:07:00|4806.29|4806.29|4805.12|4805.12|4806.29|4806.29|4805.12|4805.12|0
1757077640000|2025-09-05 13:07:20|4804.53|4804.53|4805.12|4805.12|4805.12|4805.12|4804.53|4804.53|0
1757077660000|2025-09-05 13:07:40|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|4803.35|0
1757077680000|2025-09-05 13:08:00|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|0
1757077690000|2025-09-05 13:08:10|4802.87|4802.87|4802.67|4802.67|4802.87|4802.87|4802.67|4802.67|0
1757077700000|2025-09-05 13:08:20|4802.08|4802.08|4803.26|4803.26|4803.26|4803.26|4801.5|4801.5|0
1757077730000|2025-09-05 13:08:50|4803.47|4803.47|4804.21|4804.21|4804.21|4804.21|4803.47|4803.47|0
1757077760000|2025-09-05 13:09:20|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|0
1757077790000|2025-09-05 13:09:50|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|4802.88|0
1757077800000|2025-09-05 13:10:00|4802.55|4802.55|4802.58|4802.58|4802.58|4802.58|4802.25|4802.25|0
1757077830000|2025-09-05 13:10:30|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|0
1757077960000|2025-09-05 13:12:40|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|0
1757077970000|2025-09-05 13:12:50|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|0
1757077980000|2025-09-05 13:13:00|4802.57|4802.57|4802.54|4802.54|4802.57|4802.57|4802.54|4802.54|0
1757078040000|2025-09-05 13:14:00|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1757078060000|2025-09-05 13:14:20|4801.93|4801.93|4801.97|4801.97|4801.97|4801.97|4801.93|4801.93|0
1757078070000|2025-09-05 13:14:30|4802|4802|4802|4802|4802|4802|4802|4802|0
1757078110000|2025-09-05 13:15:10|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|0
1757078140000|2025-09-05 13:15:40|4801.34|4801.34|4799.84|4799.84|4801.34|4801.34|4799.84|4799.84|0
1757078170000|2025-09-05 13:16:10|4799.87|4799.87|4799.92|4799.92|4799.92|4799.92|4799.87|4799.87|0
1757078230000|2025-09-05 13:17:10|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1757078270000|2025-09-05 13:17:50|4799.93|4799.93|4799.88|4799.88|4799.93|4799.93|4799.88|4799.88|0
1757078280000|2025-09-05 13:18:00|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|4799.97|0
1757078320000|2025-09-05 13:18:40|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|0
1757078340000|2025-09-05 13:19:00|4800.33|4800.33|4800.35|4800.35|4800.35|4800.35|4800.33|4800.33|0
1757078360000|2025-09-05 13:19:20|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1757078380000|2025-09-05 13:19:40|4800.08|4800.08|4800.05|4800.05|4800.08|4800.08|4800.05|4800.05|0
1757078410000|2025-09-05 13:20:10|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|0
1757078420000|2025-09-05 13:20:20|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|0
1757078430000|2025-09-05 13:20:30|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|0
1757078440000|2025-09-05 13:20:40|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|0
1757078450000|2025-09-05 13:20:50|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|0
1757078480000|2025-09-05 13:21:20|4798.7|4798.7|4798.7|4798.7|4799.02|4799.02|4798.7|4798.7|0
1757078490000|2025-09-05 13:21:30|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|0
1757078500000|2025-09-05 13:21:40|4798.94|4798.94|4798.45|4798.45|4799.03|4799.03|4798.45|4798.45|0
1757078530000|2025-09-05 13:22:10|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|0
1757078540000|2025-09-05 13:22:20|4797.94|4797.94|4797.99|4797.99|4797.99|4797.99|4797.94|4797.94|0
1757078610000|2025-09-05 13:23:30|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|0
1757078620000|2025-09-05 13:23:40|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|0
1757078630000|2025-09-05 13:23:50|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1757078640000|2025-09-05 13:24:00|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|4799.59|0
1757078660000|2025-09-05 13:24:20|4799.26|4799.26|4799.26|4799.26|4799.26|4799.26|4799.26|4799.26|0
1757078670000|2025-09-05 13:24:30|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|0
1757078700000|2025-09-05 13:25:00|4801.03|4801.03|4802.2|4802.2|4802.2|4802.2|4801.03|4801.03|0
1757078740000|2025-09-05 13:25:40|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|0
1757078760000|2025-09-05 13:26:00|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|0
1757078770000|2025-09-05 13:26:10|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|0
1757078820000|2025-09-05 13:27:00|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|0
1757078890000|2025-09-05 13:28:10|4802.01|4802.01|4801.43|4801.43|4802.01|4802.01|4801.43|4801.43|0
1757078900000|2025-09-05 13:28:20|4801.4|4801.4|4801.4|4801.4|4801.4|4801.4|4801.4|4801.4|0
1757078910000|2025-09-05 13:28:30|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|4801.99|0
1757078950000|2025-09-05 13:29:10|4801.08|4801.08|4800.75|4800.75|4801.08|4801.08|4800.75|4800.75|0
1757078960000|2025-09-05 13:29:20|4800.7|4800.7|4800.85|4800.85|4800.85|4800.85|4800.7|4800.7|0
1757078970000|2025-09-05 13:29:30|4799.67|4799.67|4799.67|4799.67|4799.67|4799.67|4799.67|4799.67|0
1757078990000|2025-09-05 13:29:50|4799.51|4799.51|4800.49|4800.49|4800.49|4800.49|4799.31|4799.31|0
1757079000000|2025-09-05 13:30:00|4801.66|4801.66|4802.65|4802.65|4803.9|4803.9|4801.66|4801.66|0
1757079010000|2025-09-05 13:30:10|4802.97|4802.97|4804.29|4804.29|4804.29|4804.29|4801.94|4801.94|0
1757079020000|2025-09-05 13:30:20|4804.46|4804.46|4803.02|4803.02|4804.79|4804.79|4803.02|4803.02|0
1757079030000|2025-09-05 13:30:30|4803.61|4803.61|4803.77|4803.77|4803.77|4803.77|4803.02|4803.02|0
1757079040000|2025-09-05 13:30:40|4803.92|4803.92|4803.33|4803.33|4803.92|4803.92|4803.33|4803.33|0
1757079050000|2025-09-05 13:30:50|4804.51|4804.51|4805.26|4805.26|4805.26|4805.26|4804.51|4804.51|0
1757079060000|2025-09-05 13:31:00|4805.84|4805.84|4805.61|4805.61|4805.84|4805.84|4804.08|4804.08|0
1757079070000|2025-09-05 13:31:10|4806.19|4806.19|4806.51|4806.51|4806.51|4806.51|4805.61|4805.61|0
1757079080000|2025-09-05 13:31:20|4805.92|4805.92|4806.29|4806.29|4806.29|4806.29|4805.92|4805.92|0
1757079090000|2025-09-05 13:31:30|4806.38|4806.38|4807.21|4807.21|4807.21|4807.21|4806.14|4806.14|0
1757079100000|2025-09-05 13:31:40|4807.24|4807.24|4807.19|4807.19|4807.24|4807.24|4807.19|4807.19|0
1757079110000|2025-09-05 13:31:50|4807.78|4807.78|4807.45|4807.45|4808.37|4808.37|4807.45|4807.45|0
1757079120000|2025-09-05 13:32:00|4808.04|4808.04|4808.41|4808.41|4808.41|4808.41|4807.71|4807.71|0
1757079140000|2025-09-05 13:32:20|4807.82|4807.82|4807.23|4807.23|4807.82|4807.82|4806.64|4806.64|0
1757079160000|2025-09-05 13:32:40|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|0
1757079180000|2025-09-05 13:33:00|4807.23|4807.23|4807.58|4807.58|4807.58|4807.58|4807.23|4807.23|0
1757079200000|2025-09-05 13:33:20|4807.61|4807.61|4807.62|4807.62|4807.63|4807.63|4807.61|4807.61|0
1757079210000|2025-09-05 13:33:30|4807.29|4807.29|4805.63|4805.63|4807.29|4807.29|4805.63|4805.63|0
1757079220000|2025-09-05 13:33:40|4805.04|4805.04|4804.45|4804.45|4805.04|4805.04|4804.45|4804.45|0
1757079230000|2025-09-05 13:33:50|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|0
1757079240000|2025-09-05 13:34:00|4805.63|4805.63|4805.04|4805.04|4805.63|4805.63|4805.04|4805.04|0
1757079250000|2025-09-05 13:34:10|4805.63|4805.63|4804.5|4804.5|4805.68|4805.68|4804.5|4804.5|0
1757079270000|2025-09-05 13:34:30|4804.46|4804.46|4804.41|4804.41|4804.46|4804.46|4804.41|4804.41|0
1757079280000|2025-09-05 13:34:40|4802.64|4802.64|4802.64|4802.64|4802.64|4802.64|4802.05|4802.05|0
1757079290000|2025-09-05 13:34:50|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1757079300000|2025-09-05 13:35:00|4803.39|4803.39|4804.64|4804.64|4804.64|4804.64|4803.39|4803.39|0
1757079310000|2025-09-05 13:35:10|4804.59|4804.59|4805.5|4805.5|4805.5|4805.5|4804.59|4804.59|0
1757079320000|2025-09-05 13:35:20|4806.09|4806.09|4806.66|4806.66|4806.68|4806.68|4806.09|4806.09|0
1757079330000|2025-09-05 13:35:30|4806.98|4806.98|4806.44|4806.44|4806.98|4806.98|4806.39|4806.39|0
1757079340000|2025-09-05 13:35:40|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|0
1757079370000|2025-09-05 13:36:10|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|4807.62|0
1757079380000|2025-09-05 13:36:20|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1757079390000|2025-09-05 13:36:30|4806.85|4806.85|4806.75|4806.75|4806.85|4806.85|4806.75|4806.75|0
1757079410000|2025-09-05 13:36:50|4807.08|4807.08|4806.72|4806.72|4808.26|4808.26|4806.72|4806.72|0
1757079420000|2025-09-05 13:37:00|4806.13|4806.13|4806.4|4806.4|4808.75|4808.75|4806.13|4806.13|0
1757079430000|2025-09-05 13:37:10|4806.72|4806.72|4805.91|4805.91|4806.72|4806.72|4805.81|4805.81|0
1757079440000|2025-09-05 13:37:20|4805.88|4805.88|4804.71|4804.71|4805.88|4805.88|4804.71|4804.71|0
1757079450000|2025-09-05 13:37:30|4805.03|4805.03|4802.27|4802.27|4805.03|4805.03|4802.27|4802.27|0
1757079460000|2025-09-05 13:37:40|4802.85|4802.85|4802.81|4802.81|4802.85|4802.85|4802.81|4802.81|0
1757079470000|2025-09-05 13:37:50|4802.49|4802.49|4803.56|4803.56|4803.56|4803.56|4802.49|4802.49|0
1757079480000|2025-09-05 13:38:00|4803.4|4803.4|4803.99|4803.99|4803.99|4803.99|4803.4|4803.4|0
1757079490000|2025-09-05 13:38:10|4804.58|4804.58|4803.99|4803.99|4804.58|4804.58|4803.4|4803.4|0
1757079500000|2025-09-05 13:38:20|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|0
1757079510000|2025-09-05 13:38:30|4804.42|4804.42|4804.22|4804.22|4804.42|4804.42|4804.22|4804.22|0
1757079520000|2025-09-05 13:38:40|4804.54|4804.54|4805.06|4805.06|4805.06|4805.06|4804.14|4804.14|0
1757079530000|2025-09-05 13:38:50|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1757079540000|2025-09-05 13:39:00|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|0
1757079550000|2025-09-05 13:39:10|4804.8|4804.8|4805.39|4805.39|4805.97|4805.97|4804.8|4804.8|0
1757079560000|2025-09-05 13:39:20|4805.4|4805.4|4805.64|4805.64|4805.66|4805.66|4805.07|4805.07|0
1757079570000|2025-09-05 13:39:30|4805.66|4805.66|4806.84|4806.84|4806.84|4806.84|4805.66|4805.66|0
1757079580000|2025-09-05 13:39:40|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|0
1757079590000|2025-09-05 13:39:50|4807.44|4807.44|4807.5|4807.5|4807.5|4807.5|4807.44|4807.44|0
1757079600000|2025-09-05 13:40:00|4807.66|4807.66|4806.38|4806.38|4808.31|4808.31|4806.38|4806.38|0
1757079610000|2025-09-05 13:40:10|4805.73|4805.73|4803.58|4803.58|4805.73|4805.73|4803.58|4803.58|0
1757079620000|2025-09-05 13:40:20|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|0
1757079630000|2025-09-05 13:40:30|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|0
1757079640000|2025-09-05 13:40:40|4805.08|4805.08|4805.69|4805.69|4805.69|4805.69|4805.08|4805.08|0
1757079650000|2025-09-05 13:40:50|4806.28|4806.28|4807.35|4807.35|4807.35|4807.35|4806.28|4806.28|0
1757079660000|2025-09-05 13:41:00|4807.94|4807.94|4808.18|4808.18|4808.18|4808.18|4807.94|4807.94|0
1757079670000|2025-09-05 13:41:10|4808.34|4808.34|4806.57|4806.57|4808.34|4808.34|4806.57|4806.57|0
1757079680000|2025-09-05 13:41:20|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|0
1757079690000|2025-09-05 13:41:30|4804.48|4804.48|4804.25|4804.25|4804.48|4804.48|4804.25|4804.25|0
1757079700000|2025-09-05 13:41:40|4804.83|4804.83|4805.75|4805.75|4805.75|4805.75|4804.83|4804.83|0
1757079710000|2025-09-05 13:41:50|4805.8|4805.8|4805.83|4805.83|4805.83|4805.83|4805.8|4805.8|0
1757079720000|2025-09-05 13:42:00|4805.81|4805.81|4805.2|4805.2|4805.81|4805.81|4805.2|4805.2|0
1757079730000|2025-09-05 13:42:10|4804.61|4804.61|4804|4804|4804.61|4804.61|4804|4804|0
1757079740000|2025-09-05 13:42:20|4804.59|4804.59|4804.26|4804.26|4804.59|4804.59|4803.94|4803.94|0
1757079750000|2025-09-05 13:42:30|4804.59|4804.59|4805.18|4805.18|4805.18|4805.18|4804.26|4804.26|0
1757079770000|2025-09-05 13:42:50|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|0
1757079780000|2025-09-05 13:43:00|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1757079790000|2025-09-05 13:43:10|4805.77|4805.77|4805.81|4805.81|4805.81|4805.81|4805.77|4805.77|0
1757079800000|2025-09-05 13:43:20|4805.23|4805.23|4805.2|4805.2|4805.23|4805.23|4805.2|4805.2|0
1757079810000|2025-09-05 13:43:30|4805.79|4805.79|4805.3|4805.3|4805.79|4805.79|4805.14|4805.14|0
1757079820000|2025-09-05 13:43:40|4805.62|4805.62|4806.54|4806.54|4807.13|4807.13|4805.62|4805.62|0
1757079830000|2025-09-05 13:43:50|4806.69|4806.69|4806.74|4806.74|4806.74|4806.74|4806.69|4806.69|0
1757079840000|2025-09-05 13:44:00|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|4807.07|0
1757079850000|2025-09-05 13:44:10|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|4806.48|0
1757079860000|2025-09-05 13:44:20|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|0
1757079880000|2025-09-05 13:44:40|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|0
1757079890000|2025-09-05 13:44:50|4805.63|4805.63|4805.44|4805.44|4805.63|4805.63|4805.44|4805.44|0
1757079900000|2025-09-05 13:45:00|4806.03|4806.03|4807.47|4807.47|4807.47|4807.47|4806.03|4806.03|0
1757079920000|2025-09-05 13:45:20|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|4808.05|0
1757079950000|2025-09-05 13:45:50|4808.07|4808.07|4808.62|4808.62|4808.62|4808.62|4808.07|4808.07|0
1757079960000|2025-09-05 13:46:00|4809.21|4809.21|4809.2|4809.2|4809.78|4809.78|4809.2|4809.2|0
1757079970000|2025-09-05 13:46:10|4808.61|4808.61|4807.43|4807.43|4808.61|4808.61|4807.43|4807.43|0
1757079980000|2025-09-05 13:46:20|4807.68|4807.68|4807.36|4807.36|4808.27|4808.27|4807.36|4807.36|0
1757079990000|2025-09-05 13:46:30|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1757080000000|2025-09-05 13:46:40|4807.84|4807.84|4807.25|4807.25|4807.84|4807.84|4807.25|4807.25|0
1757080010000|2025-09-05 13:46:50|4807.84|4807.84|4808.43|4808.43|4808.43|4808.43|4807.84|4807.84|0
1757080020000|2025-09-05 13:47:00|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|0
1757080030000|2025-09-05 13:47:10|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1757080040000|2025-09-05 13:47:20|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|0
1757080050000|2025-09-05 13:47:30|4807.22|4807.22|4807.12|4807.12|4807.22|4807.22|4807.07|4807.07|0
1757080060000|2025-09-05 13:47:40|4804.76|4804.76|4806.55|4806.55|4806.55|4806.55|4804.76|4804.76|0
1757080070000|2025-09-05 13:47:50|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|0
1757080080000|2025-09-05 13:48:00|4806.27|4806.27|4805.84|4805.84|4806.27|4806.27|4805.68|4805.68|0
1757080100000|2025-09-05 13:48:20|4805.99|4805.99|4805.4|4805.4|4805.99|4805.99|4805.4|4805.4|0
1757080110000|2025-09-05 13:48:30|4807.17|4807.17|4805.99|4805.99|4807.17|4807.17|4805.99|4805.99|0
1757080120000|2025-09-05 13:48:40|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|0
1757080130000|2025-09-05 13:48:50|4806.65|4806.65|4806.98|4806.98|4806.98|4806.98|4806.65|4806.65|0
1757080140000|2025-09-05 13:49:00|4807.31|4807.31|4808.39|4808.39|4808.39|4808.39|4807.31|4807.31|0
1757080150000|2025-09-05 13:49:10|4807.8|4807.8|4807.85|4807.85|4807.85|4807.85|4807.8|4807.8|0
1757080160000|2025-09-05 13:49:20|4807.53|4807.53|4807.53|4807.53|4807.53|4807.53|4806.35|4806.35|0
1757080170000|2025-09-05 13:49:30|4808.12|4808.12|4806.66|4806.66|4808.12|4808.12|4806.07|4806.07|0
1757080190000|2025-09-05 13:49:50|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|4807.25|0
1757080200000|2025-09-05 13:50:00|4807.41|4807.41|4809.3|4809.3|4809.3|4809.3|4807.41|4807.41|0
1757080210000|2025-09-05 13:50:10|4809.26|4809.26|4809.24|4809.24|4809.29|4809.29|4809.24|4809.24|0
1757080250000|2025-09-05 13:50:50|4809.83|4809.83|4809.24|4809.24|4809.83|4809.83|4809.24|4809.24|0
1757080260000|2025-09-05 13:51:00|4808.58|4808.58|4808|4808|4808.58|4808.58|4808|4808|0
1757080270000|2025-09-05 13:51:10|4807.67|4807.67|4806.49|4806.49|4807.67|4807.67|4806.49|4806.49|0
1757080280000|2025-09-05 13:51:20|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|0
1757080300000|2025-09-05 13:51:40|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|0
1757080320000|2025-09-05 13:52:00|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|0
1757080330000|2025-09-05 13:52:10|4807.62|4807.62|4808.09|4808.09|4808.09|4808.09|4807.62|4807.62|0
1757080340000|2025-09-05 13:52:20|4807.5|4807.5|4807.03|4807.03|4807.5|4807.5|4807.03|4807.03|0
1757080360000|2025-09-05 13:52:40|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|4806.44|0
1757080380000|2025-09-05 13:53:00|4806.42|4806.42|4807.6|4807.6|4807.6|4807.6|4806.42|4806.42|0
1757080400000|2025-09-05 13:53:20|4807.52|4807.52|4807.19|4807.19|4807.52|4807.52|4807.19|4807.19|0
1757080410000|2025-09-05 13:53:30|4805.96|4805.96|4804.99|4804.99|4805.96|4805.96|4804.99|4804.99|0
1757080420000|2025-09-05 13:53:40|4805.09|4805.09|4804.48|4804.48|4805.09|4805.09|4804.48|4804.48|0
1757080430000|2025-09-05 13:53:50|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|0
1757080440000|2025-09-05 13:54:00|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|4804.24|0
1757080450000|2025-09-05 13:54:10|4804.83|4804.83|4805.15|4805.15|4805.15|4805.15|4804.83|4804.83|0
1757080460000|2025-09-05 13:54:20|4804.56|4804.56|4804.74|4804.74|4804.74|4804.74|4804.54|4804.54|0
1757080480000|2025-09-05 13:54:40|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|0
1757080500000|2025-09-05 13:55:00|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1757080510000|2025-09-05 13:55:10|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|4805.6|0
1757080530000|2025-09-05 13:55:30|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|4804.35|4804.35|0
1757080550000|2025-09-05 13:55:50|4804.35|4804.35|4804.45|4804.45|4804.45|4804.45|4804.35|4804.35|0
1757080560000|2025-09-05 13:56:00|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1757080580000|2025-09-05 13:56:20|4804.34|4804.34|4802.42|4802.42|4804.34|4804.34|4802.42|4802.42|0
1757080590000|2025-09-05 13:56:30|4803.01|4803.01|4803.6|4803.6|4803.6|4803.6|4803.01|4803.01|0
1757080600000|2025-09-05 13:56:40|4803.93|4803.93|4803.05|4803.05|4803.93|4803.93|4803.05|4803.05|0
1757080610000|2025-09-05 13:56:50|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|4802.9|0
1757080620000|2025-09-05 13:57:00|4802.57|4802.57|4801.65|4801.65|4802.57|4802.57|4801.65|4801.65|0
1757080640000|2025-09-05 13:57:20|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|0
1757080660000|2025-09-05 13:57:40|4801.21|4801.21|4800.04|4800.04|4801.21|4801.21|4800.04|4800.04|0
1757080670000|2025-09-05 13:57:50|4799.71|4799.71|4799.4|4799.4|4799.71|4799.71|4799.08|4799.08|0
1757080680000|2025-09-05 13:58:00|4799.99|4799.99|4798.73|4798.73|4799.99|4799.99|4798.73|4798.73|0
1757080690000|2025-09-05 13:58:10|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|0
1757080700000|2025-09-05 13:58:20|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|0
1757080710000|2025-09-05 13:58:30|4798.4|4798.4|4798.99|4798.99|4799.58|4799.58|4798.4|4798.4|0
1757080720000|2025-09-05 13:58:40|4798.68|4798.68|4799.27|4799.27|4799.27|4799.27|4798.68|4798.68|0
1757080740000|2025-09-05 13:59:00|4799.59|4799.59|4800.18|4800.18|4800.18|4800.18|4799.59|4799.59|0
1757080790000|2025-09-05 13:59:50|4799|4799|4798.99|4798.99|4799|4799|4798.99|4798.99|0
1757080800000|2025-09-05 14:00:00|4799.91|4799.91|4799.32|4799.32|4799.91|4799.91|4799.32|4799.32|0
1757080820000|2025-09-05 14:00:20|4799.91|4799.91|4799.32|4799.32|4799.91|4799.91|4799.32|4799.32|0
1757080830000|2025-09-05 14:00:30|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1757080840000|2025-09-05 14:00:40|4799.75|4799.75|4799.16|4799.16|4799.75|4799.75|4799.16|4799.16|0
1757080850000|2025-09-05 14:00:50|4799.75|4799.75|4799.91|4799.91|4800.34|4800.34|4799.75|4799.75|0
1757080860000|2025-09-05 14:01:00|4800.49|4800.49|4800.7|4800.7|4800.7|4800.7|4800.49|4800.49|0
1757080870000|2025-09-05 14:01:10|4800.11|4800.11|4799.97|4799.97|4800.57|4800.57|4799.97|4799.97|0
1757080880000|2025-09-05 14:01:20|4799.38|4799.38|4799.81|4799.81|4799.97|4799.97|4799.38|4799.38|0
1757080890000|2025-09-05 14:01:30|4800.98|4800.98|4799.67|4799.67|4800.98|4800.98|4799.67|4799.67|0
1757080900000|2025-09-05 14:01:40|4799.61|4799.61|4799.61|4799.61|4799.63|4799.63|4799.6|4799.6|0
1757080910000|2025-09-05 14:01:50|4799.6|4799.6|4800.19|4800.19|4800.19|4800.19|4799.6|4799.6|0
1757080920000|2025-09-05 14:02:00|4799.6|4799.6|4800.09|4800.09|4800.68|4800.68|4799.6|4799.6|0
1757080930000|2025-09-05 14:02:10|4800.15|4800.15|4800.65|4800.65|4800.65|4800.65|4800.03|4800.03|0
1757080940000|2025-09-05 14:02:20|4800.34|4800.34|4800.18|4800.18|4800.34|4800.34|4800.18|4800.18|0
1757080950000|2025-09-05 14:02:30|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|0
1757080970000|2025-09-05 14:02:50|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|4801.42|0
1757080980000|2025-09-05 14:03:00|4803.19|4803.19|4805.28|4805.28|4805.87|4805.87|4803.19|4803.19|0
1757080990000|2025-09-05 14:03:10|4804.69|4804.69|4804.59|4804.59|4804.7|4804.7|4804.59|4804.59|0
1757081000000|2025-09-05 14:03:20|4804.55|4804.55|4803.96|4803.96|4804.56|4804.56|4803.94|4803.94|0
1757081010000|2025-09-05 14:03:30|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1757081020000|2025-09-05 14:03:40|4804.57|4804.57|4804.52|4804.52|4804.57|4804.57|4804.52|4804.52|0
1757081030000|2025-09-05 14:03:50|4804.54|4804.54|4804.83|4804.83|4804.87|4804.87|4804.5|4804.5|0
1757081040000|2025-09-05 14:04:00|4803.65|4803.65|4803.78|4803.78|4803.78|4803.78|4803.65|4803.65|0
1757081050000|2025-09-05 14:04:10|4804.37|4804.37|4804.32|4804.32|4804.96|4804.96|4804.32|4804.32|0
1757081070000|2025-09-05 14:04:30|4804|4804|4802.5|4802.5|4804|4804|4802.5|4802.5|0
1757081090000|2025-09-05 14:04:50|4801.91|4801.91|4801.91|4801.91|4801.91|4801.91|4801.91|4801.91|0
1757081110000|2025-09-05 14:05:10|4801.88|4801.88|4802.21|4802.21|4802.21|4802.21|4801.88|4801.88|0
1757081130000|2025-09-05 14:05:30|4803.39|4803.39|4802.8|4802.8|4803.39|4803.39|4802.8|4802.8|0
1757081140000|2025-09-05 14:05:40|4803.98|4803.98|4804.3|4804.3|4804.3|4804.3|4803.98|4803.98|0
1757081150000|2025-09-05 14:05:50|4804.46|4804.46|4805.05|4805.05|4805.05|4805.05|4804.46|4804.46|0
1757081160000|2025-09-05 14:06:00|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|0
1757081170000|2025-09-05 14:06:10|4807.73|4807.73|4807.14|4807.14|4807.73|4807.73|4807.14|4807.14|0
1757081180000|2025-09-05 14:06:20|4806.55|4806.55|4806.49|4806.49|4806.55|4806.55|4806.49|4806.49|0
1757081190000|2025-09-05 14:06:30|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1757081200000|2025-09-05 14:06:40|4807.13|4807.13|4806.01|4806.01|4807.13|4807.13|4805.95|4805.95|0
1757081210000|2025-09-05 14:06:50|4804.18|4804.18|4803.86|4803.86|4804.18|4804.18|4803.86|4803.86|0
1757081220000|2025-09-05 14:07:00|4803.7|4803.7|4803.46|4803.46|4804.05|4804.05|4803.46|4803.46|0
1757081230000|2025-09-05 14:07:10|4802.87|4802.87|4802.25|4802.25|4802.87|4802.87|4802.25|4802.25|0
1757081240000|2025-09-05 14:07:20|4802.84|4802.84|4802.82|4802.82|4802.84|4802.84|4802.82|4802.82|0
1757081250000|2025-09-05 14:07:30|4803.03|4803.03|4803.68|4803.68|4803.68|4803.68|4803.03|4803.03|0
1757081260000|2025-09-05 14:07:40|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1757081270000|2025-09-05 14:07:50|4803.99|4803.99|4804.58|4804.58|4804.58|4804.58|4803.99|4803.99|0
1757081280000|2025-09-05 14:08:00|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|4804.74|0
1757081300000|2025-09-05 14:08:20|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|0
1757081310000|2025-09-05 14:08:30|4803.56|4803.56|4803.25|4803.25|4803.56|4803.56|4803.25|4803.25|0
1757081330000|2025-09-05 14:08:50|4803.83|4803.83|4804.75|4804.75|4804.75|4804.75|4803.83|4803.83|0
1757081340000|2025-09-05 14:09:00|4804.16|4804.16|4802.92|4802.92|4804.16|4804.16|4802.92|4802.92|0
1757081350000|2025-09-05 14:09:10|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|0
1757081360000|2025-09-05 14:09:20|4802.43|4802.43|4801.84|4801.84|4803.02|4803.02|4801.84|4801.84|0
1757081370000|2025-09-05 14:09:30|4801.51|4801.51|4801.51|4801.51|4802.1|4802.1|4801.51|4801.51|0
1757081390000|2025-09-05 14:09:50|4800.92|4800.92|4800.49|4800.49|4800.92|4800.92|4800.34|4800.34|0
1757081410000|2025-09-05 14:10:10|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|0
1757081420000|2025-09-05 14:10:20|4801.67|4801.67|4801.08|4801.08|4801.67|4801.67|4801.08|4801.08|0
1757081430000|2025-09-05 14:10:30|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1757081450000|2025-09-05 14:10:50|4799.32|4799.32|4798.73|4798.73|4799.32|4799.32|4798.14|4798.14|0
1757081460000|2025-09-05 14:11:00|4799.9|4799.9|4798.4|4798.4|4799.9|4799.9|4797.81|4797.81|0
1757081470000|2025-09-05 14:11:10|4798.22|4798.22|4798.09|4798.09|4798.22|4798.22|4798.09|4798.09|0
1757081480000|2025-09-05 14:11:20|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|0
1757081490000|2025-09-05 14:11:30|4797.52|4797.52|4798.11|4798.11|4798.7|4798.7|4797.52|4797.52|0
1757081500000|2025-09-05 14:11:40|4798.27|4798.27|4797.68|4797.68|4798.27|4798.27|4797.68|4797.68|0
1757081510000|2025-09-05 14:11:50|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|0
1757081520000|2025-09-05 14:12:00|4796.17|4796.17|4797.35|4797.35|4797.35|4797.35|4796.17|4796.17|0
1757081530000|2025-09-05 14:12:10|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|0
1757081540000|2025-09-05 14:12:20|4796.76|4796.76|4796.76|4796.76|4796.76|4796.76|4796.76|4796.76|0
1757081550000|2025-09-05 14:12:30|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|0
1757081560000|2025-09-05 14:12:40|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|0
1757081580000|2025-09-05 14:13:00|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|0
1757081610000|2025-09-05 14:13:30|4799.27|4799.27|4799.01|4799.01|4799.6|4799.6|4799.01|4799.01|0
1757081620000|2025-09-05 14:13:40|4799.03|4799.03|4799.62|4799.62|4799.62|4799.62|4799.03|4799.03|0
1757081650000|2025-09-05 14:14:10|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|0
1757081670000|2025-09-05 14:14:30|4798.99|4798.99|4798.82|4798.82|4799.02|4799.02|4798.82|4798.82|0
1757081680000|2025-09-05 14:14:40|4798.75|4798.75|4799.34|4799.34|4799.34|4799.34|4798.75|4798.75|0
1757081700000|2025-09-05 14:15:00|4799.5|4799.5|4801.59|4801.59|4801.85|4801.85|4799.5|4799.5|0
1757081710000|2025-09-05 14:15:10|4801|4801|4801.16|4801.16|4801.16|4801.16|4801|4801|0
1757081730000|2025-09-05 14:15:30|4801.81|4801.81|4802.07|4802.07|4802.4|4802.4|4801.81|4801.81|0
1757081740000|2025-09-05 14:15:40|4802.66|4802.66|4802.66|4802.66|4802.66|4802.66|4802.66|4802.66|0
1757081770000|2025-09-05 14:16:10|4802.62|4802.62|4802.56|4802.56|4802.64|4802.64|4802.56|4802.56|0
1757081790000|2025-09-05 14:16:30|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|4802.6|0
1757081820000|2025-09-05 14:17:00|4802.58|4802.58|4803.19|4803.19|4803.19|4803.19|4802.58|4802.58|0
1757081830000|2025-09-05 14:17:10|4803.52|4803.52|4803.84|4803.84|4803.84|4803.84|4803.52|4803.52|0
1757081850000|2025-09-05 14:17:30|4803.52|4803.52|4804.11|4804.11|4804.11|4804.11|4803.52|4803.52|0
1757081860000|2025-09-05 14:17:40|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|4804.49|0
1757081870000|2025-09-05 14:17:50|4804.65|4804.65|4804.69|4804.69|4804.69|4804.69|4804.65|4804.65|0
1757081880000|2025-09-05 14:18:00|4804.11|4804.11|4803.67|4803.67|4804.11|4804.11|4803.52|4803.52|0
1757081890000|2025-09-05 14:18:10|4803.09|4803.09|4803.24|4803.24|4803.24|4803.24|4803.09|4803.09|0
1757081910000|2025-09-05 14:18:30|4803.83|4803.83|4804.16|4804.16|4804.16|4804.16|4803.83|4803.83|0
1757081920000|2025-09-05 14:18:40|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|0
1757081930000|2025-09-05 14:18:50|4803.46|4803.46|4802.87|4802.87|4803.46|4803.46|4802.87|4802.87|0
1757081940000|2025-09-05 14:19:00|4803.46|4803.46|4804.05|4804.05|4804.05|4804.05|4802.87|4802.87|0
1757081950000|2025-09-05 14:19:10|4804.37|4804.37|4804.53|4804.53|4804.53|4804.53|4804.37|4804.37|0
1757081960000|2025-09-05 14:19:20|4803.94|4803.94|4803.35|4803.35|4803.94|4803.94|4803.35|4803.35|0
1757081980000|2025-09-05 14:19:40|4803.4|4803.4|4804.29|4804.29|4804.32|4804.32|4803.4|4803.4|0
1757081990000|2025-09-05 14:19:50|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|4804.62|0
1757082000000|2025-09-05 14:20:00|4804.57|4804.57|4803.98|4803.98|4804.57|4804.57|4803.98|4803.98|0
1757082010000|2025-09-05 14:20:10|4803.82|4803.82|4803.67|4803.67|4803.82|4803.82|4803.67|4803.67|0
1757082020000|2025-09-05 14:20:20|4803.99|4803.99|4803.67|4803.67|4803.99|4803.99|4803.67|4803.67|0
1757082030000|2025-09-05 14:20:30|4803.08|4803.08|4803.67|4803.67|4804.26|4804.26|4803.08|4803.08|0
1757082040000|2025-09-05 14:20:40|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|0
1757082050000|2025-09-05 14:20:50|4803.67|4803.67|4803.08|4803.08|4803.67|4803.67|4803.08|4803.08|0
1757082060000|2025-09-05 14:21:00|4803.67|4803.67|4803.08|4803.08|4803.67|4803.67|4803.08|4803.08|0
1757082070000|2025-09-05 14:21:10|4802.49|4802.49|4800.74|4800.74|4802.57|4802.57|4800.74|4800.74|0
1757082080000|2025-09-05 14:21:20|4800.42|4800.42|4799.24|4799.24|4800.42|4800.42|4799.24|4799.24|0
1757082100000|2025-09-05 14:21:40|4799.04|4799.04|4800.06|4800.06|4800.06|4800.06|4798.88|4798.88|0
1757082110000|2025-09-05 14:21:50|4799.73|4799.73|4799.48|4799.48|4799.73|4799.73|4799.48|4799.48|0
1757082120000|2025-09-05 14:22:00|4798.3|4798.3|4800.07|4800.07|4800.07|4800.07|4798.3|4798.3|0
1757082130000|2025-09-05 14:22:10|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|0
1757082140000|2025-09-05 14:22:20|4800.66|4800.66|4800.07|4800.07|4800.66|4800.66|4799.18|4799.18|0
1757082160000|2025-09-05 14:22:40|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|0
1757082170000|2025-09-05 14:22:50|4799.45|4799.45|4799.51|4799.51|4799.51|4799.51|4799.45|4799.45|0
1757082180000|2025-09-05 14:23:00|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1757082190000|2025-09-05 14:23:10|4800.69|4800.69|4800.28|4800.28|4800.69|4800.69|4800.28|4800.28|0
1757082200000|2025-09-05 14:23:20|4799.7|4799.7|4800.28|4800.28|4800.28|4800.28|4799.7|4799.7|0
1757082210000|2025-09-05 14:23:30|4799.7|4799.7|4800.28|4800.28|4800.28|4800.28|4799.7|4799.7|0
1757082230000|2025-09-05 14:23:50|4799.11|4799.11|4799.08|4799.08|4799.11|4799.11|4799.08|4799.08|0
1757082240000|2025-09-05 14:24:00|4798.93|4798.93|4799.26|4799.26|4799.36|4799.36|4798.93|4798.93|0
1757082260000|2025-09-05 14:24:20|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|0
1757082270000|2025-09-05 14:24:30|4798.09|4798.09|4798.67|4798.67|4798.67|4798.67|4798.09|4798.09|0
1757082280000|2025-09-05 14:24:40|4798.09|4798.09|4797.76|4797.76|4798.09|4798.09|4797.76|4797.76|0
1757082290000|2025-09-05 14:24:50|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|0
1757082300000|2025-09-05 14:25:00|4797.32|4797.32|4796.74|4796.74|4797.32|4797.32|4796.74|4796.74|0
1757082310000|2025-09-05 14:25:10|4797.33|4797.33|4797.41|4797.41|4797.5|4797.5|4797.17|4797.17|0
1757082330000|2025-09-05 14:25:30|4797.33|4797.33|4797.76|4797.76|4797.92|4797.92|4797.17|4797.17|0
1757082350000|2025-09-05 14:25:50|4797.17|4797.17|4797.56|4797.56|4797.56|4797.56|4796.97|4796.97|0
1757082360000|2025-09-05 14:26:00|4796.97|4796.97|4797.44|4797.44|4797.44|4797.44|4796.97|4796.97|0
1757082370000|2025-09-05 14:26:10|4798.03|4798.03|4797.49|4797.49|4798.07|4798.07|4797.49|4797.49|0
1757082380000|2025-09-05 14:26:20|4797.64|4797.64|4797.55|4797.55|4797.64|4797.64|4797.55|4797.55|0
1757082390000|2025-09-05 14:26:30|4798.13|4798.13|4798.72|4798.72|4798.72|4798.72|4798.13|4798.13|0
1757082420000|2025-09-05 14:27:00|4798.79|4798.79|4797.62|4797.62|4798.79|4798.79|4797.62|4797.62|0
1757082430000|2025-09-05 14:27:10|4797.76|4797.76|4797.61|4797.61|4797.76|4797.76|4797.61|4797.61|0
1757082440000|2025-09-05 14:27:20|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|0
1757082450000|2025-09-05 14:27:30|4797.87|4797.87|4797.87|4797.87|4797.87|4797.87|4797.87|4797.87|0
1757082460000|2025-09-05 14:27:40|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|0
1757082470000|2025-09-05 14:27:50|4797.28|4797.28|4797.28|4797.28|4797.28|4797.28|4797.28|4797.28|0
1757082480000|2025-09-05 14:28:00|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|0
1757082490000|2025-09-05 14:28:10|4798.3|4798.3|4798.14|4798.14|4798.3|4798.3|4798.14|4798.14|0
1757082500000|2025-09-05 14:28:20|4797.55|4797.55|4798.73|4798.73|4798.73|4798.73|4796.97|4796.97|0
1757082510000|2025-09-05 14:28:30|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|0
1757082520000|2025-09-05 14:28:40|4798.12|4798.12|4797.53|4797.53|4798.12|4798.12|4797.48|4797.48|0
1757082530000|2025-09-05 14:28:50|4797.61|4797.61|4798.2|4798.2|4798.2|4798.2|4797.61|4797.61|0
1757082540000|2025-09-05 14:29:00|4798.15|4798.15|4798.13|4798.13|4798.15|4798.15|4798.13|4798.13|0
1757082550000|2025-09-05 14:29:10|4797.54|4797.54|4797.22|4797.22|4797.54|4797.54|4797.22|4797.22|0
1757082560000|2025-09-05 14:29:20|4797.81|4797.81|4798.34|4798.34|4798.34|4798.34|4797.16|4797.16|0
1757082570000|2025-09-05 14:29:30|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|0
1757082580000|2025-09-05 14:29:40|4798.93|4798.93|4799.52|4799.52|4799.52|4799.52|4798.93|4798.93|0
1757082590000|2025-09-05 14:29:50|4799.84|4799.84|4800.78|4800.78|4800.78|4800.78|4799.84|4799.84|0
1757082600000|2025-09-05 14:30:00|4800.2|4800.2|4801.96|4801.96|4801.96|4801.96|4800.2|4800.2|0
1757082610000|2025-09-05 14:30:10|4802.29|4802.29|4802.29|4802.29|4802.29|4802.29|4801.7|4801.7|0
1757082630000|2025-09-05 14:30:30|4802.88|4802.88|4803.42|4803.42|4803.46|4803.46|4802.88|4802.88|0
1757082640000|2025-09-05 14:30:40|4804|4804|4803.42|4803.42|4804|4804|4803.42|4803.42|0
1757082650000|2025-09-05 14:30:50|4803.09|4803.09|4801.32|4801.32|4803.09|4803.09|4801.32|4801.32|0
1757082660000|2025-09-05 14:31:00|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|0
1757082670000|2025-09-05 14:31:10|4801.12|4801.12|4800.64|4800.64|4801.12|4801.12|4800.64|4800.64|0
1757082680000|2025-09-05 14:31:20|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|0
1757082700000|2025-09-05 14:31:40|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1757082710000|2025-09-05 14:31:50|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|0
1757082730000|2025-09-05 14:32:10|4799.54|4799.54|4799.38|4799.38|4799.54|4799.54|4799.38|4799.38|0
1757082760000|2025-09-05 14:32:40|4799.35|4799.35|4798.16|4798.16|4799.35|4799.35|4797.57|4797.57|0
1757082770000|2025-09-05 14:32:50|4798.75|4798.75|4798.78|4798.78|4798.78|4798.78|4798.75|4798.75|0
1757082790000|2025-09-05 14:33:10|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|0
1757082800000|2025-09-05 14:33:20|4798.78|4798.78|4798.73|4798.73|4798.78|4798.78|4798.73|4798.73|0
1757082820000|2025-09-05 14:33:40|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1757082840000|2025-09-05 14:34:00|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|0
1757082860000|2025-09-05 14:34:20|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1757082880000|2025-09-05 14:34:40|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1757082890000|2025-09-05 14:34:50|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1757082900000|2025-09-05 14:35:00|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1757082910000|2025-09-05 14:35:10|4797.82|4797.82|4798.84|4798.84|4798.84|4798.84|4797.66|4797.66|0
1757082930000|2025-09-05 14:35:30|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|0
1757082940000|2025-09-05 14:35:40|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|0
1757082950000|2025-09-05 14:35:50|4798.74|4798.74|4798.52|4798.52|4798.74|4798.74|4798.52|4798.52|0
1757082960000|2025-09-05 14:36:00|4798.5|4798.5|4798.45|4798.45|4798.5|4798.5|4798.45|4798.45|0
1757082970000|2025-09-05 14:36:10|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1757082980000|2025-09-05 14:36:20|4797.89|4797.89|4797.57|4797.57|4797.89|4797.89|4797.57|4797.57|0
1757082990000|2025-09-05 14:36:30|4797.6|4797.6|4797.01|4797.01|4797.6|4797.6|4797.01|4797.01|0
1757083020000|2025-09-05 14:37:00|4797.6|4797.6|4796.42|4796.42|4797.6|4797.6|4796.42|4796.42|0
1757083030000|2025-09-05 14:37:10|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|0
1757083040000|2025-09-05 14:37:20|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|0
1757083080000|2025-09-05 14:38:00|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1757083090000|2025-09-05 14:38:10|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|4795.51|0
1757083100000|2025-09-05 14:38:20|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|0
1757083110000|2025-09-05 14:38:30|4794.34|4794.34|4794.93|4794.93|4794.93|4794.93|4794.34|4794.34|0
1757083120000|2025-09-05 14:38:40|4795.08|4795.08|4794.96|4794.96|4795.24|4795.24|4794.91|4794.91|0
1757083140000|2025-09-05 14:39:00|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|0
1757083170000|2025-09-05 14:39:30|4793.78|4793.78|4794.7|4794.7|4794.96|4794.96|4793.78|4793.78|0
1757083180000|2025-09-05 14:39:40|4795.88|4795.88|4796.19|4796.19|4796.19|4796.19|4795.88|4795.88|0
1757083200000|2025-09-05 14:40:00|4796.78|4796.78|4797.9|4797.9|4797.9|4797.9|4796.78|4796.78|0
1757083210000|2025-09-05 14:40:10|4797.93|4797.93|4798.25|4798.25|4798.25|4798.25|4797.93|4797.93|0
1757083240000|2025-09-05 14:40:40|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1757083250000|2025-09-05 14:40:50|4799.38|4799.38|4799.71|4799.71|4799.71|4799.71|4799.38|4799.38|0
1757083260000|2025-09-05 14:41:00|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|4799.73|0
1757083270000|2025-09-05 14:41:10|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|4799.4|0
1757083280000|2025-09-05 14:41:20|4799.25|4799.25|4799.4|4799.4|4799.4|4799.4|4799.25|4799.25|0
1757083300000|2025-09-05 14:41:40|4799.99|4799.99|4799.84|4799.84|4799.99|4799.99|4799.84|4799.84|0
1757083310000|2025-09-05 14:41:50|4799.8|4799.8|4799.79|4799.79|4799.8|4799.8|4799.22|4799.22|0
1757083320000|2025-09-05 14:42:00|4799.78|4799.78|4800.36|4800.36|4800.36|4800.36|4799.78|4799.78|0
1757083330000|2025-09-05 14:42:10|4800.41|4800.41|4800.57|4800.57|4800.62|4800.62|4800.41|4800.41|0
1757083340000|2025-09-05 14:42:20|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1757083370000|2025-09-05 14:42:50|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|0
1757083390000|2025-09-05 14:43:10|4800.11|4800.11|4800.09|4800.09|4800.11|4800.11|4800.09|4800.09|0
1757083420000|2025-09-05 14:43:40|4799.94|4799.94|4800.85|4800.85|4800.85|4800.85|4799.94|4799.94|0
1757083440000|2025-09-05 14:44:00|4800.87|4800.87|4802.55|4802.55|4802.55|4802.55|4800.87|4800.87|0
1757083460000|2025-09-05 14:44:20|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1757083480000|2025-09-05 14:44:40|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|4801.97|0
1757083500000|2025-09-05 14:45:00|4802.02|4802.02|4800.04|4800.04|4802.02|4802.02|4800.04|4800.04|0
1757083510000|2025-09-05 14:45:10|4800.63|4800.63|4800.63|4800.63|4800.63|4800.63|4800.63|4800.63|0
1757083520000|2025-09-05 14:45:20|4800.04|4800.04|4800.27|4800.27|4800.27|4800.27|4799.95|4799.95|0
1757083530000|2025-09-05 14:45:30|4801.02|4801.02|4801.45|4801.45|4801.45|4801.45|4800.27|4800.27|0
1757083540000|2025-09-05 14:45:40|4802.04|4802.04|4803.26|4803.26|4803.26|4803.26|4802.04|4802.04|0
1757083550000|2025-09-05 14:45:50|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|0
1757083560000|2025-09-05 14:46:00|4803.27|4803.27|4803.16|4803.16|4803.27|4803.27|4803.11|4803.11|0
1757083590000|2025-09-05 14:46:30|4802.57|4802.57|4802.57|4802.57|4802.57|4802.57|4802.57|4802.57|0
1757083610000|2025-09-05 14:46:50|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|0
1757083630000|2025-09-05 14:47:10|4804.93|4804.93|4804.97|4804.97|4804.97|4804.97|4804.93|4804.93|0
1757083640000|2025-09-05 14:47:20|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|0
1757083650000|2025-09-05 14:47:30|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|4805.72|0
1757083660000|2025-09-05 14:47:40|4806.04|4806.04|4806|4806|4806.04|4806.04|4806|4806|0
1757083670000|2025-09-05 14:47:50|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1757083680000|2025-09-05 14:48:00|4806.9|4806.9|4808.61|4808.61|4808.61|4808.61|4806.9|4806.9|0
1757083700000|2025-09-05 14:48:20|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|0
1757083710000|2025-09-05 14:48:30|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|4807.38|0
1757083730000|2025-09-05 14:48:50|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|0
1757083740000|2025-09-05 14:49:00|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|0
1757083750000|2025-09-05 14:49:10|4807.81|4807.81|4806.86|4806.86|4807.81|4807.81|4806.86|4806.86|0
1757083770000|2025-09-05 14:49:30|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|0
1757083790000|2025-09-05 14:49:50|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|0
1757083800000|2025-09-05 14:50:00|4807.5|4807.5|4806.91|4806.91|4807.5|4807.5|4806.91|4806.91|0
1757083810000|2025-09-05 14:50:10|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|4807.5|0
1757083820000|2025-09-05 14:50:20|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|0
1757083840000|2025-09-05 14:50:40|4805.67|4805.67|4807.33|4807.33|4807.33|4807.33|4805.67|4805.67|0
1757083850000|2025-09-05 14:50:50|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|0
1757083860000|2025-09-05 14:51:00|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|4807.92|0
1757083880000|2025-09-05 14:51:20|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|0
1757083890000|2025-09-05 14:51:30|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|0
1757083900000|2025-09-05 14:51:40|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|0
1757083920000|2025-09-05 14:52:00|4807.78|4807.78|4808.37|4808.37|4808.37|4808.37|4807.78|4807.78|0
1757083940000|2025-09-05 14:52:20|4807.78|4807.78|4807.78|4807.78|4807.78|4807.78|4807.78|4807.78|0
1757083950000|2025-09-05 14:52:30|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|4807.19|0
1757083970000|2025-09-05 14:52:50|4807.03|4807.03|4805.53|4805.53|4807.03|4807.03|4805.53|4805.53|0
1757083980000|2025-09-05 14:53:00|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|4805.2|0
1757083990000|2025-09-05 14:53:10|4805.05|4805.05|4807.21|4807.21|4807.21|4807.21|4804.79|4804.79|0
1757084010000|2025-09-05 14:53:30|4807.19|4807.19|4807.16|4807.16|4807.19|4807.19|4807.16|4807.16|0
1757084020000|2025-09-05 14:53:40|4806.84|4806.84|4805.66|4805.66|4806.84|4806.84|4805.66|4805.66|0
1757084030000|2025-09-05 14:53:50|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1757084040000|2025-09-05 14:54:00|4805.25|4805.25|4804.66|4804.66|4805.25|4805.25|4804.66|4804.66|0
1757084060000|2025-09-05 14:54:20|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|0
1757084070000|2025-09-05 14:54:30|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|4804.9|0
1757084080000|2025-09-05 14:54:40|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|0
1757084100000|2025-09-05 14:55:00|4803.8|4803.8|4803.23|4803.23|4803.82|4803.82|4803.23|4803.23|0
1757084110000|2025-09-05 14:55:10|4802.9|4802.9|4802.4|4802.4|4802.99|4802.99|4802.4|4802.4|0
1757084120000|2025-09-05 14:55:20|4802.32|4802.32|4802.48|4802.48|4802.48|4802.48|4802.32|4802.32|0
1757084130000|2025-09-05 14:55:30|4803.07|4803.07|4802.32|4802.32|4803.07|4803.07|4802.32|4802.32|0
1757084150000|2025-09-05 14:55:50|4802.4|4802.4|4802.35|4802.35|4802.4|4802.4|4802.35|4802.35|0
1757084170000|2025-09-05 14:56:10|4802.43|4802.43|4803.02|4803.02|4803.02|4803.02|4802.43|4802.43|0
1757084180000|2025-09-05 14:56:20|4803.61|4803.61|4803.52|4803.52|4803.61|4803.61|4803.52|4803.52|0
1757084200000|2025-09-05 14:56:40|4803.55|4803.55|4802.99|4802.99|4803.58|4803.58|4802.99|4802.99|0
1757084220000|2025-09-05 14:57:00|4803.03|4803.03|4802.44|4802.44|4803.03|4803.03|4802.44|4802.44|0
1757084230000|2025-09-05 14:57:10|4802.39|4802.39|4802.39|4802.39|4803.57|4803.57|4802.39|4802.39|0
1757084250000|2025-09-05 14:57:30|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|4801.8|0
1757084260000|2025-09-05 14:57:40|4801.76|4801.76|4802.99|4802.99|4802.99|4802.99|4801.76|4801.76|0
1757084270000|2025-09-05 14:57:50|4803.02|4803.02|4802.43|4802.43|4803.02|4803.02|4802.43|4802.43|0
1757084280000|2025-09-05 14:58:00|4802.27|4802.27|4802.25|4802.25|4802.27|4802.27|4802.25|4802.25|0
1757084290000|2025-09-05 14:58:10|4802.16|4802.16|4801.25|4801.25|4802.16|4802.16|4801.09|4801.09|0
1757084320000|2025-09-05 14:58:40|4801.33|4801.33|4803.25|4803.25|4803.25|4803.25|4801.33|4801.33|0
1757084330000|2025-09-05 14:58:50|4803.41|4803.41|4803.74|4803.74|4803.74|4803.74|4803.41|4803.41|0
1757084340000|2025-09-05 14:59:00|4803.69|4803.69|4803.08|4803.08|4803.69|4803.69|4803.08|4803.08|0
1757084380000|2025-09-05 14:59:40|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|4803.67|0
1757084390000|2025-09-05 14:59:50|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|0
1757084410000|2025-09-05 15:00:10|4803.59|4803.59|4803.92|4803.92|4803.92|4803.92|4803.59|4803.59|0
1757084420000|2025-09-05 15:00:20|4804.02|4804.02|4804.02|4804.02|4804.61|4804.61|4804.02|4804.02|0
1757084430000|2025-09-05 15:00:30|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1757084450000|2025-09-05 15:00:50|4804.51|4804.51|4804.51|4804.51|4805.1|4805.1|4804.51|4804.51|0
1757084460000|2025-09-05 15:01:00|4805.1|4805.1|4806.19|4806.19|4806.19|4806.19|4805.1|4805.1|0
1757084470000|2025-09-05 15:01:10|4805.6|4805.6|4805.45|4805.45|4805.6|4805.6|4805.29|4805.29|0
1757084480000|2025-09-05 15:01:20|4805.42|4805.42|4805.45|4805.45|4805.45|4805.45|4805.42|4805.42|0
1757084510000|2025-09-05 15:01:50|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|0
1757084520000|2025-09-05 15:02:00|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|0
1757084530000|2025-09-05 15:02:10|4807|4807|4807.57|4807.57|4807.57|4807.57|4807|4807|0
1757084540000|2025-09-05 15:02:20|4807.71|4807.71|4809.1|4809.1|4809.1|4809.1|4807.71|4807.71|0
1757084550000|2025-09-05 15:02:30|4809.18|4809.18|4809.21|4809.21|4809.8|4809.8|4809.18|4809.18|0
1757084560000|2025-09-05 15:02:40|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1757084570000|2025-09-05 15:02:50|4809.21|4809.21|4808.62|4808.62|4809.21|4809.21|4808.62|4808.62|0
1757084580000|2025-09-05 15:03:00|4808.29|4808.29|4808.88|4808.88|4808.88|4808.88|4808.29|4808.29|0
1757084590000|2025-09-05 15:03:10|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|0
1757084600000|2025-09-05 15:03:20|4808.88|4808.88|4809.36|4809.36|4809.36|4809.36|4808.88|4808.88|0
1757084610000|2025-09-05 15:03:30|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|0
1757084620000|2025-09-05 15:03:40|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|4808.61|4808.61|0
1757084630000|2025-09-05 15:03:50|4809.52|4809.52|4810.79|4810.79|4811.38|4811.38|4809.52|4809.52|0
1757084640000|2025-09-05 15:04:00|4811.12|4811.12|4811.14|4811.14|4811.14|4811.14|4811.12|4811.12|0
1757084650000|2025-09-05 15:04:10|4811.73|4811.73|4811.79|4811.79|4811.79|4811.79|4811.73|4811.73|0
1757084670000|2025-09-05 15:04:30|4811.95|4811.95|4812.98|4812.98|4812.98|4812.98|4811.95|4811.95|0
1757084680000|2025-09-05 15:04:40|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|0
1757084690000|2025-09-05 15:04:50|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1757084700000|2025-09-05 15:05:00|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|0
1757084710000|2025-09-05 15:05:10|4811.06|4811.06|4811.06|4811.06|4811.06|4811.06|4811.06|4811.06|0
1757084720000|2025-09-05 15:05:20|4810.74|4810.74|4810.81|4810.81|4810.81|4810.81|4810.74|4810.74|0
1757084740000|2025-09-05 15:05:40|4810.49|4810.49|4810.58|4810.58|4810.58|4810.58|4810.49|4810.49|0
1757084750000|2025-09-05 15:05:50|4810.63|4810.63|4810.34|4810.34|4810.96|4810.96|4810.33|4810.33|0
1757084760000|2025-09-05 15:06:00|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|0
1757084790000|2025-09-05 15:06:30|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|0
1757084820000|2025-09-05 15:07:00|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|0
1757084830000|2025-09-05 15:07:10|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|0
1757084840000|2025-09-05 15:07:20|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|0
1757084850000|2025-09-05 15:07:30|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|0
1757084860000|2025-09-05 15:07:40|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|0
1757084870000|2025-09-05 15:07:50|4809.63|4809.63|4810.18|4810.18|4810.18|4810.18|4809.63|4809.63|0
1757084880000|2025-09-05 15:08:00|4810.49|4810.49|4809.99|4809.99|4810.49|4810.49|4809.9|4809.9|0
1757084900000|2025-09-05 15:08:20|4809.83|4809.83|4809.52|4809.52|4809.83|4809.83|4809.52|4809.52|0
1757084910000|2025-09-05 15:08:30|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|0
1757084920000|2025-09-05 15:08:40|4809.52|4809.52|4810.09|4810.09|4810.11|4810.11|4809.52|4809.52|0
1757084930000|2025-09-05 15:08:50|4811.27|4811.27|4810.09|4810.09|4811.27|4811.27|4810.09|4810.09|0
1757084940000|2025-09-05 15:09:00|4810.56|4810.56|4810.54|4810.54|4810.56|4810.56|4810.54|4810.54|0
1757084950000|2025-09-05 15:09:10|4810.59|4810.59|4809.41|4809.41|4810.59|4810.59|4809.41|4809.41|0
1757084960000|2025-09-05 15:09:20|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|0
1757084970000|2025-09-05 15:09:30|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|0
1757085000000|2025-09-05 15:10:00|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|4809.17|0
1757085010000|2025-09-05 15:10:10|4809.12|4809.12|4809.17|4809.17|4809.17|4809.17|4809.12|4809.12|0
1757085020000|2025-09-05 15:10:20|4809.12|4809.12|4809.78|4809.78|4809.81|4809.81|4809.12|4809.12|0
1757085040000|2025-09-05 15:10:40|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|0
1757085050000|2025-09-05 15:10:50|4809.45|4809.45|4811.22|4811.22|4811.22|4811.22|4809.45|4809.45|0
1757085060000|2025-09-05 15:11:00|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|4811.54|0
1757085080000|2025-09-05 15:11:20|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|4811.7|0
1757085090000|2025-09-05 15:11:30|4812.61|4812.61|4813.25|4813.25|4813.25|4813.25|4812.61|4812.61|0
1757085110000|2025-09-05 15:11:50|4812.66|4812.66|4811.91|4811.91|4812.66|4812.66|4811.91|4811.91|0
1757085120000|2025-09-05 15:12:00|4811.76|4811.76|4811.91|4811.91|4811.91|4811.91|4811.76|4811.76|0
1757085140000|2025-09-05 15:12:20|4811.9|4811.9|4811.9|4811.9|4811.9|4811.9|4811.9|4811.9|0
1757085150000|2025-09-05 15:12:30|4811.31|4811.31|4810.56|4810.56|4811.31|4811.31|4810.56|4810.56|0
1757085160000|2025-09-05 15:12:40|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|4811.15|0
1757085180000|2025-09-05 15:13:00|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1757085190000|2025-09-05 15:13:10|4810.67|4810.67|4809.26|4809.26|4810.67|4810.67|4809.26|4809.26|0
1757085200000|2025-09-05 15:13:20|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|0
1757085220000|2025-09-05 15:13:40|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|0
1757085230000|2025-09-05 15:13:50|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|0
1757085270000|2025-09-05 15:14:30|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|0
1757085300000|2025-09-05 15:15:00|4807|4807|4806.25|4806.25|4807|4807|4806.25|4806.25|0
1757085310000|2025-09-05 15:15:10|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|0
1757085320000|2025-09-05 15:15:20|4805.69|4805.69|4805.37|4805.37|4805.69|4805.69|4805.37|4805.37|0
1757085360000|2025-09-05 15:16:00|4805.29|4805.29|4805.37|4805.37|4805.37|4805.37|4805.29|4805.29|0
1757085370000|2025-09-05 15:16:10|4805.24|4805.24|4804.92|4804.92|4805.24|4805.24|4804.92|4804.92|0
1757085380000|2025-09-05 15:16:20|4804.97|4804.97|4806.16|4806.16|4806.16|4806.16|4804.96|4804.96|0
1757085390000|2025-09-05 15:16:30|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|0
1757085400000|2025-09-05 15:16:40|4805.67|4805.67|4805.61|4805.61|4805.73|4805.73|4805.58|4805.58|0
1757085410000|2025-09-05 15:16:50|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|0
1757085420000|2025-09-05 15:17:00|4805.65|4805.65|4806.02|4806.02|4806.02|4806.02|4805.65|4805.65|0
1757085430000|2025-09-05 15:17:10|4805.43|4805.43|4805.75|4805.75|4805.75|4805.75|4805.43|4805.43|0
1757085450000|2025-09-05 15:17:30|4805.78|4805.78|4806.43|4806.43|4806.43|4806.43|4805.78|4805.78|0
1757085470000|2025-09-05 15:17:50|4806.58|4806.58|4806.26|4806.26|4807.17|4807.17|4806.26|4806.26|0
1757085480000|2025-09-05 15:18:00|4806.1|4806.1|4807.92|4807.92|4807.92|4807.92|4806.1|4806.1|0
1757085490000|2025-09-05 15:18:10|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|0
1757085500000|2025-09-05 15:18:20|4807.76|4807.76|4807.44|4807.44|4807.76|4807.76|4807.44|4807.44|0
1757085510000|2025-09-05 15:18:30|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|0
1757085520000|2025-09-05 15:18:40|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|0
1757085530000|2025-09-05 15:18:50|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|0
1757085550000|2025-09-05 15:19:10|4805.71|4805.71|4805.38|4805.38|4805.71|4805.71|4805.38|4805.38|0
1757085560000|2025-09-05 15:19:20|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|0
1757085570000|2025-09-05 15:19:30|4804.63|4804.63|4804.6|4804.6|4804.63|4804.63|4804.6|4804.6|0
1757085580000|2025-09-05 15:19:40|4804.76|4804.76|4804.84|4804.84|4805.43|4805.43|4804.76|4804.76|0
1757085590000|2025-09-05 15:19:50|4804.25|4804.25|4804.25|4804.25|4804.25|4804.25|4804.25|4804.25|0
1757085600000|2025-09-05 15:20:00|4804.84|4804.84|4804.86|4804.86|4804.86|4804.86|4804.84|4804.84|0
1757085620000|2025-09-05 15:20:20|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|0
1757085630000|2025-09-05 15:20:30|4804.62|4804.62|4804.57|4804.57|4804.62|4804.62|4804.57|4804.57|0
1757085640000|2025-09-05 15:20:40|4804.73|4804.73|4803.55|4803.55|4804.73|4804.73|4803.55|4803.55|0
1757085650000|2025-09-05 15:20:50|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1757085660000|2025-09-05 15:21:00|4803.43|4803.43|4803.63|4803.63|4803.63|4803.63|4803.43|4803.43|0
1757085670000|2025-09-05 15:21:10|4804.22|4804.22|4803.63|4803.63|4804.22|4804.22|4803.63|4803.63|0
1757085680000|2025-09-05 15:21:20|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|0
1757085700000|2025-09-05 15:21:40|4804.07|4804.07|4803.48|4803.48|4804.07|4804.07|4803.48|4803.48|0
1757085710000|2025-09-05 15:21:50|4803.8|4803.8|4804.39|4804.39|4804.39|4804.39|4803.8|4803.8|0
1757085720000|2025-09-05 15:22:00|4804.36|4804.36|4804.99|4804.99|4805.53|4805.53|4804.35|4804.35|0
1757085750000|2025-09-05 15:22:30|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|0
1757085760000|2025-09-05 15:22:40|4804.99|4804.99|4805|4805|4805|4805|4804.99|4804.99|0
1757085770000|2025-09-05 15:22:50|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1757085780000|2025-09-05 15:23:00|4804.33|4804.33|4804.41|4804.41|4804.41|4804.41|4804.33|4804.33|0
1757085790000|2025-09-05 15:23:10|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|0
1757085800000|2025-09-05 15:23:20|4804.62|4804.62|4804.82|4804.82|4804.82|4804.82|4804.62|4804.62|0
1757085810000|2025-09-05 15:23:30|4804.87|4804.87|4804.95|4804.95|4804.95|4804.95|4804.87|4804.87|0
1757085820000|2025-09-05 15:23:40|4805.11|4805.11|4804.95|4804.95|4805.11|4805.11|4804.95|4804.95|0
1757085830000|2025-09-05 15:23:50|4805|4805|4804.36|4804.36|4805|4805|4804.36|4804.36|0
1757085850000|2025-09-05 15:24:10|4804.95|4804.95|4804.04|4804.04|4804.95|4804.95|4804.04|4804.04|0
1757085860000|2025-09-05 15:24:20|4804.08|4804.08|4804.41|4804.41|4804.41|4804.41|4804.08|4804.08|0
1757085870000|2025-09-05 15:24:30|4804.43|4804.43|4804.48|4804.48|4804.48|4804.48|4804.43|4804.43|0
1757085880000|2025-09-05 15:24:40|4805.07|4805.07|4805.61|4805.61|4805.64|4805.64|4805.03|4805.03|0
1757085900000|2025-09-05 15:25:00|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|0
1757085910000|2025-09-05 15:25:10|4805.78|4805.78|4806.37|4806.37|4806.37|4806.37|4805.78|4805.78|0
1757085920000|2025-09-05 15:25:20|4806.53|4806.53|4806.03|4806.03|4806.57|4806.57|4805.98|4805.98|0
1757085930000|2025-09-05 15:25:30|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|0
1757085950000|2025-09-05 15:25:50|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|0
1757085960000|2025-09-05 15:26:00|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|0
1757085970000|2025-09-05 15:26:10|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|0
1757085980000|2025-09-05 15:26:20|4805.64|4805.64|4805.35|4805.35|4805.96|4805.96|4805.35|4805.35|0
1757086000000|2025-09-05 15:26:40|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|0
1757086010000|2025-09-05 15:26:50|4804.43|4804.43|4804.33|4804.33|4804.43|4804.43|4804.33|4804.33|0
1757086020000|2025-09-05 15:27:00|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|0
1757086030000|2025-09-05 15:27:10|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|4804.16|0
1757086050000|2025-09-05 15:27:30|4804.32|4804.32|4804.25|4804.25|4804.4|4804.4|4804.25|4804.25|0
1757086060000|2025-09-05 15:27:40|4804.27|4804.27|4805.18|4805.18|4805.18|4805.18|4804.27|4804.27|0
1757086080000|2025-09-05 15:28:00|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|0
1757086090000|2025-09-05 15:28:10|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1757086100000|2025-09-05 15:28:20|4805.9|4805.9|4806.37|4806.37|4806.37|4806.37|4805.9|4805.9|0
1757086110000|2025-09-05 15:28:30|4806.42|4806.42|4805.24|4805.24|4806.42|4806.42|4805.24|4805.24|0
1757086120000|2025-09-05 15:28:40|4805.26|4805.26|4805.31|4805.31|4805.31|4805.31|4805.23|4805.23|0
1757086130000|2025-09-05 15:28:50|4804.98|4804.98|4805.9|4805.9|4805.9|4805.9|4804.98|4804.98|0
1757086140000|2025-09-05 15:29:00|4805.74|4805.74|4805.59|4805.59|4805.74|4805.74|4805.59|4805.59|0
1757086150000|2025-09-05 15:29:10|4806.17|4806.17|4806.01|4806.01|4806.17|4806.17|4806.01|4806.01|0
1757086160000|2025-09-05 15:29:20|4806|4806|4805.45|4805.45|4806|4806|4805.41|4805.41|0
1757086170000|2025-09-05 15:29:30|4806.04|4806.04|4805.45|4805.45|4806.04|4806.04|4805.45|4805.45|0
1757086180000|2025-09-05 15:29:40|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|0
1757086190000|2025-09-05 15:29:50|4804.71|4804.71|4804.77|4804.77|4805.1|4805.1|4804.68|4804.68|0
1757315710000|2025-09-08 07:15:10|4759.26|4759.26|4760.44|4760.44|4760.44|4760.44|4759.26|4759.26|0
1757315720000|2025-09-08 07:15:20|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|0
1757315740000|2025-09-08 07:15:40|4760.18|4760.18|4760.03|4760.03|4760.18|4760.18|4760.03|4760.03|0
1757315770000|2025-09-08 07:16:10|4759.44|4759.44|4759.44|4759.44|4759.44|4759.44|4759.44|4759.44|0
1757315780000|2025-09-08 07:16:20|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|4759.6|0
1757315790000|2025-09-08 07:16:30|4759.27|4759.27|4758.01|4758.01|4759.27|4759.27|4758.01|4758.01|0
1757315810000|2025-09-08 07:16:50|4759.78|4759.78|4759.78|4759.78|4759.78|4759.78|4759.78|4759.78|0
1757315820000|2025-09-08 07:17:00|4760.37|4760.37|4761.93|4761.93|4761.93|4761.93|4760.37|4760.37|0
1757315830000|2025-09-08 07:17:10|4763.11|4763.11|4763.72|4763.72|4763.72|4763.72|4763.11|4763.11|0
1757315860000|2025-09-08 07:17:40|4763.13|4763.13|4765.49|4765.49|4765.49|4765.49|4763.13|4763.13|0
1757315870000|2025-09-08 07:17:50|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|0
1757315880000|2025-09-08 07:18:00|4765.11|4765.11|4765.69|4765.69|4765.69|4765.69|4765.11|4765.11|0
1757315890000|2025-09-08 07:18:10|4766.02|4766.02|4766.02|4766.02|4766.02|4766.02|4766.02|4766.02|0
1757315920000|2025-09-08 07:18:40|4765.99|4765.99|4766.03|4766.03|4766.03|4766.03|4765.99|4765.99|0
1757315930000|2025-09-08 07:18:50|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|4767.8|0
1757315940000|2025-09-08 07:19:00|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|0
1757315950000|2025-09-08 07:19:10|4766.33|4766.33|4765.02|4765.02|4766.33|4766.33|4764.83|4764.83|0
1757315960000|2025-09-08 07:19:20|4764.87|4764.87|4766.04|4766.04|4766.04|4766.04|4764.87|4764.87|0
1757315970000|2025-09-08 07:19:30|4766|4766|4766|4766|4766|4766|4766|4766|0
1757316000000|2025-09-08 07:20:00|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|0
1757316010000|2025-09-08 07:20:10|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|0
1757316020000|2025-09-08 07:20:20|4767.33|4767.33|4766.01|4766.01|4767.33|4767.33|4766.01|4766.01|0
1757316030000|2025-09-08 07:20:30|4766.15|4766.15|4767.33|4767.33|4767.33|4767.33|4766.15|4766.15|0
1757316060000|2025-09-08 07:21:00|4767.28|4767.28|4767.18|4767.18|4767.28|4767.28|4767.18|4767.18|0
1757316070000|2025-09-08 07:21:10|4766.86|4766.86|4766.27|4766.27|4766.86|4766.86|4766.27|4766.27|0
1757316080000|2025-09-08 07:21:20|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|0
1757316090000|2025-09-08 07:21:30|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|0
1757316160000|2025-09-08 07:22:40|4764.18|4764.18|4764.11|4764.11|4764.42|4764.42|4763.94|4763.94|0
1757316170000|2025-09-08 07:22:50|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|4764.44|0
1757316180000|2025-09-08 07:23:00|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|0
1757316220000|2025-09-08 07:23:40|4764.92|4764.92|4764.77|4764.77|4764.92|4764.92|4764.77|4764.77|0
1757316230000|2025-09-08 07:23:50|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|0
1757316240000|2025-09-08 07:24:00|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|0
1757316250000|2025-09-08 07:24:10|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|0
1757316260000|2025-09-08 07:24:20|4765.39|4765.39|4765.34|4765.34|4765.39|4765.39|4765.34|4765.34|0
1757316270000|2025-09-08 07:24:30|4765.93|4765.93|4765.93|4765.93|4765.93|4765.93|4765.93|4765.93|0
1757316290000|2025-09-08 07:24:50|4766.09|4766.09|4766.24|4766.24|4766.24|4766.24|4766.09|4766.09|0
1757316340000|2025-09-08 07:25:40|4766.31|4766.31|4766.34|4766.34|4766.34|4766.34|4766.29|4766.29|0
1757316370000|2025-09-08 07:26:10|4766.99|4766.99|4766.99|4766.99|4766.99|4766.99|4766.99|4766.99|0
1757316390000|2025-09-08 07:26:30|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|0
1757316410000|2025-09-08 07:26:50|4766.7|4766.7|4767.87|4767.87|4767.87|4767.87|4766.61|4766.61|0
1757316420000|2025-09-08 07:27:00|4768.19|4768.19|4768.52|4768.52|4768.52|4768.52|4767.87|4767.87|0
1757316430000|2025-09-08 07:27:10|4768.37|4768.37|4767.63|4767.63|4768.37|4768.37|4767.63|4767.63|0
1757316450000|2025-09-08 07:27:30|4767.3|4767.3|4767.3|4767.3|4767.3|4767.3|4767.3|4767.3|0
1757316460000|2025-09-08 07:27:40|4767.35|4767.35|4768|4768|4768|4768|4767.35|4767.35|0
1757316470000|2025-09-08 07:27:50|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|4768.16|0
1757316480000|2025-09-08 07:28:00|4768.01|4768.01|4768.28|4768.28|4768.6|4768.6|4768.01|4768.01|0
1757316520000|2025-09-08 07:28:40|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|0
1757316530000|2025-09-08 07:28:50|4767.96|4767.96|4767.58|4767.58|4767.96|4767.96|4767.58|4767.58|0
1757316540000|2025-09-08 07:29:00|4767.26|4767.26|4766.93|4766.93|4767.26|4767.26|4766.93|4766.93|0
1757316550000|2025-09-08 07:29:10|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|0
1757316560000|2025-09-08 07:29:20|4765.8|4765.8|4765.21|4765.21|4765.8|4765.8|4765.21|4765.21|0
1757316570000|2025-09-08 07:29:30|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|0
1757316590000|2025-09-08 07:29:50|4766.12|4766.12|4765.65|4765.65|4766.12|4766.12|4765.65|4765.65|0
1757316600000|2025-09-08 07:30:00|4765.74|4765.74|4766.74|4766.74|4766.74|4766.74|4765.74|4765.74|0
1757316610000|2025-09-08 07:30:10|4766.98|4766.98|4767.07|4767.07|4767.07|4767.07|4766.98|4766.98|0
1757316640000|2025-09-08 07:30:40|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|0
1757316650000|2025-09-08 07:30:50|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|4765.3|0
1757316660000|2025-09-08 07:31:00|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|0
1757316670000|2025-09-08 07:31:10|4765.13|4765.13|4764.8|4764.8|4765.13|4765.13|4764.8|4764.8|0
1757316680000|2025-09-08 07:31:20|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1757316690000|2025-09-08 07:31:30|4763.95|4763.95|4763.88|4763.88|4763.95|4763.95|4763.88|4763.88|0
1757316710000|2025-09-08 07:31:50|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|0
1757316720000|2025-09-08 07:32:00|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|0
1757316730000|2025-09-08 07:32:10|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|0
1757316740000|2025-09-08 07:32:20|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|0
1757316760000|2025-09-08 07:32:40|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|4765.4|0
1757316780000|2025-09-08 07:33:00|4765.49|4765.49|4765.47|4765.47|4765.57|4765.57|4765.47|4765.47|0
1757316790000|2025-09-08 07:33:10|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|4765.37|0
1757316800000|2025-09-08 07:33:20|4766.55|4766.55|4766.88|4766.88|4766.88|4766.88|4766.55|4766.55|0
1757316830000|2025-09-08 07:33:50|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|0
1757316840000|2025-09-08 07:34:00|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|4768.06|0
1757316880000|2025-09-08 07:34:40|4768.03|4768.03|4769.8|4769.8|4769.8|4769.8|4768.03|4768.03|0
1757316890000|2025-09-08 07:34:50|4769.77|4769.77|4769.62|4769.62|4769.77|4769.77|4769.62|4769.62|0
1757316900000|2025-09-08 07:35:00|4770.05|4770.05|4771.26|4771.26|4771.26|4771.26|4770.05|4770.05|0
1757316910000|2025-09-08 07:35:10|4771.24|4771.24|4771.26|4771.26|4771.26|4771.26|4771.24|4771.24|0
1757316950000|2025-09-08 07:35:50|4772.44|4772.44|4771.26|4771.26|4772.44|4772.44|4771.26|4771.26|0
1757316970000|2025-09-08 07:36:10|4771.85|4771.85|4772.5|4772.5|4772.5|4772.5|4771.85|4771.85|0
1757317000000|2025-09-08 07:36:40|4773.09|4773.09|4773.76|4773.76|4773.76|4773.76|4773.09|4773.09|0
1757317010000|2025-09-08 07:36:50|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|4774.24|0
1757317020000|2025-09-08 07:37:00|4773.65|4773.65|4771.89|4771.89|4773.65|4773.65|4771.89|4771.89|0
1757317080000|2025-09-08 07:38:00|4771.86|4771.86|4772.15|4772.15|4772.15|4772.15|4771.86|4771.86|0
1757317090000|2025-09-08 07:38:10|4772.47|4772.47|4772.79|4772.79|4772.79|4772.79|4772.47|4772.47|0
1757317160000|2025-09-08 07:39:20|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1757317170000|2025-09-08 07:39:30|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|0
1757317180000|2025-09-08 07:39:40|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1757317190000|2025-09-08 07:39:50|4772.51|4772.51|4772.35|4772.35|4772.51|4772.51|4772.35|4772.35|0
1757317200000|2025-09-08 07:40:00|4771.17|4771.17|4771.17|4771.17|4771.17|4771.17|4771.17|4771.17|0
1757317210000|2025-09-08 07:40:10|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|4772.35|0
1757317220000|2025-09-08 07:40:20|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|0
1757317230000|2025-09-08 07:40:30|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|0
1757317240000|2025-09-08 07:40:40|4772.44|4772.44|4772.48|4772.48|4772.48|4772.48|4772.44|4772.44|0
1757317250000|2025-09-08 07:40:50|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|4772.56|0
1757317270000|2025-09-08 07:41:10|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|0
1757317320000|2025-09-08 07:42:00|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|4773.69|0
1757317330000|2025-09-08 07:42:10|4773.53|4773.53|4773.53|4773.53|4773.53|4773.53|4773.53|4773.53|0
1757317360000|2025-09-08 07:42:40|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|0
1757317370000|2025-09-08 07:42:50|4773.66|4773.66|4775.15|4775.15|4775.15|4775.15|4773.66|4773.66|0
1757317380000|2025-09-08 07:43:00|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1757317390000|2025-09-08 07:43:10|4775.38|4775.38|4774.21|4774.21|4775.38|4775.38|4774.21|4774.21|0
1757317410000|2025-09-08 07:43:30|4774.01|4774.01|4773.42|4773.42|4774.01|4774.01|4773.42|4773.42|0
1757317450000|2025-09-08 07:44:10|4773.1|4773.1|4773.45|4773.45|4773.45|4773.45|4773.1|4773.1|0
1757317460000|2025-09-08 07:44:20|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|0
1757317470000|2025-09-08 07:44:30|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|0
1757317480000|2025-09-08 07:44:40|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|0
1757317490000|2025-09-08 07:44:50|4773.64|4773.64|4773.72|4773.72|4773.72|4773.72|4773.64|4773.64|0
1757317500000|2025-09-08 07:45:00|4773.82|4773.82|4773.82|4773.82|4774.41|4774.41|4773.82|4773.82|0
1757317520000|2025-09-08 07:45:20|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|0
1757317550000|2025-09-08 07:45:50|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|0
1757317650000|2025-09-08 07:47:30|4772.81|4772.81|4772.81|4772.81|4772.81|4772.81|4772.81|4772.81|0
1757317660000|2025-09-08 07:47:40|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|0
1757317670000|2025-09-08 07:47:50|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|0
1757317690000|2025-09-08 07:48:10|4772.71|4772.71|4772.13|4772.13|4772.71|4772.71|4772.13|4772.13|0
1757317700000|2025-09-08 07:48:20|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|4772.2|0
1757317770000|2025-09-08 07:49:30|4773.96|4773.96|4774.29|4774.29|4774.29|4774.29|4773.96|4773.96|0
1757317780000|2025-09-08 07:49:40|4774.6|4774.6|4774.7|4774.7|4774.7|4774.7|4774.6|4774.6|0
1757317850000|2025-09-08 07:50:50|4776.2|4776.2|4776.36|4776.36|4776.36|4776.36|4776.2|4776.2|0
1757317860000|2025-09-08 07:51:00|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|0
1757317890000|2025-09-08 07:51:30|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|0
1757317900000|2025-09-08 07:51:40|4777.37|4777.37|4778.69|4778.69|4778.69|4778.69|4777.37|4777.37|0
1757317910000|2025-09-08 07:51:50|4779.01|4779.01|4779.26|4779.26|4779.26|4779.26|4778.93|4778.93|0
1757317920000|2025-09-08 07:52:00|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|0
1757317930000|2025-09-08 07:52:10|4779.76|4779.76|4779.17|4779.17|4779.76|4779.76|4779.17|4779.17|0
1757317940000|2025-09-08 07:52:20|4778.85|4778.85|4777.67|4777.67|4778.85|4778.85|4777.67|4777.67|0
1757317950000|2025-09-08 07:52:30|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|0
1757317960000|2025-09-08 07:52:40|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1757317970000|2025-09-08 07:52:50|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|0
1757317980000|2025-09-08 07:53:00|4776.77|4776.77|4777.09|4777.09|4777.09|4777.09|4776.77|4776.77|0
1757318020000|2025-09-08 07:53:40|4777.42|4777.42|4778.01|4778.01|4778.01|4778.01|4777.42|4777.42|0
1757318030000|2025-09-08 07:53:50|4777.42|4777.42|4777.75|4777.75|4777.75|4777.75|4777.42|4777.42|0
1757318040000|2025-09-08 07:54:00|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1757318050000|2025-09-08 07:54:10|4778.01|4778.01|4777.96|4777.96|4778.01|4778.01|4777.91|4777.91|0
1757318070000|2025-09-08 07:54:30|4778.55|4778.55|4779.02|4779.02|4779.02|4779.02|4778.55|4778.55|0
1757318080000|2025-09-08 07:54:40|4779.34|4779.34|4778.75|4778.75|4779.34|4779.34|4778.75|4778.75|0
1757318100000|2025-09-08 07:55:00|4779.08|4779.08|4779.33|4779.33|4779.33|4779.33|4779.08|4779.08|0
1757318110000|2025-09-08 07:55:10|4779.66|4779.66|4779.71|4779.71|4779.71|4779.71|4779.66|4779.66|0
1757318120000|2025-09-08 07:55:20|4779.12|4779.12|4779.45|4779.45|4779.45|4779.45|4779.12|4779.12|0
1757318140000|2025-09-08 07:55:40|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|0
1757318150000|2025-09-08 07:55:50|4779.12|4779.12|4779.59|4779.59|4779.59|4779.59|4779.12|4779.12|0
1757318160000|2025-09-08 07:56:00|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1757318180000|2025-09-08 07:56:20|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1757318190000|2025-09-08 07:56:30|4779.9|4779.9|4779.05|4779.05|4780.23|4780.23|4779.05|4779.05|0
1757318220000|2025-09-08 07:57:00|4779.38|4779.38|4780.29|4780.29|4780.29|4780.29|4779.38|4779.38|0
1757318230000|2025-09-08 07:57:10|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.86|4780.86|0
1757318240000|2025-09-08 07:57:20|4780.79|4780.79|4779.61|4779.61|4780.79|4780.79|4779.61|4779.61|0
1757318260000|2025-09-08 07:57:40|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4777.84|4777.84|0
1757318270000|2025-09-08 07:57:50|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1757318280000|2025-09-08 07:58:00|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1757318290000|2025-09-08 07:58:10|4777.37|4777.37|4778.87|4778.87|4778.87|4778.87|4777.37|4777.37|0
1757318320000|2025-09-08 07:58:40|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1757318350000|2025-09-08 07:59:10|4779.56|4779.56|4778.97|4778.97|4779.56|4779.56|4778.97|4778.97|0
1757318360000|2025-09-08 07:59:20|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|0
1757318390000|2025-09-08 07:59:50|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1757318400000|2025-09-08 08:00:00|4779.77|4779.77|4779.29|4779.29|4779.77|4779.77|4779.29|4779.29|0
1757318420000|2025-09-08 08:00:20|4779.61|4779.61|4780.2|4780.2|4780.2|4780.2|4779.61|4779.61|0
1757318430000|2025-09-08 08:00:30|4780.3|4780.3|4780.51|4780.51|4780.62|4780.62|4780.3|4780.3|0
1757318450000|2025-09-08 08:00:50|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|0
1757318480000|2025-09-08 08:01:20|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|0
1757318500000|2025-09-08 08:01:40|4780.96|4780.96|4780.87|4780.87|4780.96|4780.96|4780.87|4780.87|0
1757318510000|2025-09-08 08:01:50|4780.85|4780.85|4778.82|4778.82|4780.85|4780.85|4778.82|4778.82|0
1757318520000|2025-09-08 08:02:00|4778.23|4778.23|4778.5|4778.5|4778.82|4778.82|4778.23|4778.23|0
1757318550000|2025-09-08 08:02:30|4778.82|4778.82|4779.76|4779.76|4780|4780|4778.82|4778.82|0
1757318560000|2025-09-08 08:02:40|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|0
1757318570000|2025-09-08 08:02:50|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|0
1757318580000|2025-09-08 08:03:00|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|0
1757318600000|2025-09-08 08:03:20|4780.69|4780.69|4780.36|4780.36|4780.69|4780.69|4780.36|4780.36|0
1757318610000|2025-09-08 08:03:30|4780.04|4780.04|4779.88|4779.88|4780.04|4780.04|4779.88|4779.88|0
1757318620000|2025-09-08 08:03:40|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|0
1757318640000|2025-09-08 08:04:00|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|0
1757318650000|2025-09-08 08:04:10|4778.09|4778.09|4779.27|4779.27|4779.27|4779.27|4778.09|4778.09|0
1757318660000|2025-09-08 08:04:20|4778.94|4778.94|4778.96|4778.96|4778.96|4778.96|4778.94|4778.94|0
1757318670000|2025-09-08 08:04:30|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|0
1757318690000|2025-09-08 08:04:50|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|0
1757318710000|2025-09-08 08:05:10|4778.22|4778.22|4778.38|4778.38|4778.38|4778.38|4778.22|4778.22|0
1757318760000|2025-09-08 08:06:00|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1757318810000|2025-09-08 08:06:50|4779.29|4779.29|4779.29|4779.29|4779.29|4779.29|4779.29|4779.29|0
1757318850000|2025-09-08 08:07:30|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|0
1757318870000|2025-09-08 08:07:50|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|0
1757318880000|2025-09-08 08:08:00|4779.11|4779.11|4779.06|4779.06|4779.11|4779.11|4779.06|4779.06|0
1757318890000|2025-09-08 08:08:10|4779.65|4779.65|4779.7|4779.7|4779.7|4779.7|4779.65|4779.65|0
1757318900000|2025-09-08 08:08:20|4779.11|4779.11|4778.2|4778.2|4779.11|4779.11|4778.2|4778.2|0
1757318950000|2025-09-08 08:09:10|4778.82|4778.82|4779.08|4779.08|4779.08|4779.08|4778.82|4778.82|0
1757318960000|2025-09-08 08:09:20|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1757318980000|2025-09-08 08:09:40|4779.42|4779.42|4778.83|4778.83|4779.42|4779.42|4778.83|4778.83|0
1757318990000|2025-09-08 08:09:50|4778.24|4778.24|4776.78|4776.78|4778.24|4778.24|4776.45|4776.45|0
1757319000000|2025-09-08 08:10:00|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1757319010000|2025-09-08 08:10:10|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|0
1757319020000|2025-09-08 08:10:20|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|0
1757319060000|2025-09-08 08:11:00|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|0
1757319080000|2025-09-08 08:11:20|4777.06|4777.06|4776.74|4776.74|4777.06|4777.06|4776.74|4776.74|0
1757319090000|2025-09-08 08:11:30|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1757319100000|2025-09-08 08:11:40|4776.5|4776.5|4776.34|4776.34|4776.5|4776.5|4776.34|4776.34|0
1757319150000|2025-09-08 08:12:30|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1757319160000|2025-09-08 08:12:40|4776.56|4776.56|4776.6|4776.6|4776.6|4776.6|4776.56|4776.56|0
1757319170000|2025-09-08 08:12:50|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|0
1757319210000|2025-09-08 08:13:30|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|0
1757319220000|2025-09-08 08:13:40|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|0
1757319230000|2025-09-08 08:13:50|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|0
1757319240000|2025-09-08 08:14:00|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|0
1757319250000|2025-09-08 08:14:10|4777.17|4777.17|4777.22|4777.22|4777.22|4777.22|4777.17|4777.17|0
1757319260000|2025-09-08 08:14:20|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|0
1757319270000|2025-09-08 08:14:30|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|4777.13|0
1757319280000|2025-09-08 08:14:40|4777.09|4777.09|4777.1|4777.1|4777.1|4777.1|4777.09|4777.09|0
1757319290000|2025-09-08 08:14:50|4777.13|4777.13|4778.29|4778.29|4778.29|4778.29|4777.11|4777.11|0
1757319310000|2025-09-08 08:15:10|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1757319340000|2025-09-08 08:15:40|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1757319360000|2025-09-08 08:16:00|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1757319370000|2025-09-08 08:16:10|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1757319400000|2025-09-08 08:16:40|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|0
1757319410000|2025-09-08 08:16:50|4778.96|4778.96|4778.37|4778.37|4778.96|4778.96|4778.37|4778.37|0
1757319420000|2025-09-08 08:17:00|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|0
1757319480000|2025-09-08 08:18:00|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1757319490000|2025-09-08 08:18:10|4778.35|4778.35|4778.4|4778.4|4778.4|4778.4|4778.35|4778.35|0
1757319510000|2025-09-08 08:18:30|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|0
1757319520000|2025-09-08 08:18:40|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|0
1757319600000|2025-09-08 08:20:00|4779.22|4779.22|4779.36|4779.36|4779.36|4779.36|4779.22|4779.22|0
1757319620000|2025-09-08 08:20:20|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1757319700000|2025-09-08 08:21:40|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|0
1757319720000|2025-09-08 08:22:00|4781.46|4781.46|4782.08|4782.08|4782.08|4782.08|4781.46|4781.46|0
1757319750000|2025-09-08 08:22:30|4783.26|4783.26|4783.58|4783.58|4783.58|4783.58|4783.26|4783.26|0
1757319790000|2025-09-08 08:23:10|4783.56|4783.56|4783.89|4783.89|4783.89|4783.89|4783.56|4783.56|0
1757319800000|2025-09-08 08:23:20|4783.56|4783.56|4783.54|4783.54|4783.56|4783.56|4783.54|4783.54|0
1757319850000|2025-09-08 08:24:10|4784.01|4784.01|4783.96|4783.96|4784.01|4784.01|4783.96|4783.96|0
1757319860000|2025-09-08 08:24:20|4784.55|4784.55|4785.28|4785.28|4785.28|4785.28|4784.55|4784.55|0
1757319870000|2025-09-08 08:24:30|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|0
1757319890000|2025-09-08 08:24:50|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1757319900000|2025-09-08 08:25:00|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|0
1757319920000|2025-09-08 08:25:20|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1757319940000|2025-09-08 08:25:40|4785.52|4785.52|4787.29|4787.29|4787.29|4787.29|4785.52|4785.52|0
1757319980000|2025-09-08 08:26:20|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|0
1757320000000|2025-09-08 08:26:40|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|0
1757320030000|2025-09-08 08:27:10|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|0
1757320060000|2025-09-08 08:27:40|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|0
1757320080000|2025-09-08 08:28:00|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|0
1757320110000|2025-09-08 08:28:30|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1757320130000|2025-09-08 08:28:50|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1757320180000|2025-09-08 08:29:40|4785.22|4785.22|4784.63|4784.63|4785.22|4785.22|4784.63|4784.63|0
1757320220000|2025-09-08 08:30:20|4783.13|4783.13|4783.45|4783.45|4783.45|4783.45|4783.13|4783.13|0
1757320240000|2025-09-08 08:30:40|4784.04|4784.04|4784.63|4784.63|4784.63|4784.63|4784.04|4784.04|0
1757320250000|2025-09-08 08:30:50|4785.22|4785.22|4785.13|4785.13|4785.3|4785.3|4785.13|4785.13|0
1757320260000|2025-09-08 08:31:00|4785.06|4785.06|4785.12|4785.12|4785.12|4785.12|4785.06|4785.06|0
1757320280000|2025-09-08 08:31:20|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|0
1757320320000|2025-09-08 08:32:00|4784.14|4784.14|4783.55|4783.55|4784.14|4784.14|4783.55|4783.55|0
1757320350000|2025-09-08 08:32:30|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|4782.9|0
1757320370000|2025-09-08 08:32:50|4783.49|4783.49|4783.82|4783.82|4783.82|4783.82|4783.49|4783.49|0
1757320410000|2025-09-08 08:33:30|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|4783.23|0
1757320420000|2025-09-08 08:33:40|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1757320440000|2025-09-08 08:34:00|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1757320460000|2025-09-08 08:34:20|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1757320470000|2025-09-08 08:34:30|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|0
1757320480000|2025-09-08 08:34:40|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|4783.78|0
1757320490000|2025-09-08 08:34:50|4783.73|4783.73|4783.78|4783.78|4783.78|4783.78|4783.73|4783.73|0
1757320510000|2025-09-08 08:35:10|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|0
1757320530000|2025-09-08 08:35:30|4783.77|4783.77|4783.41|4783.41|4783.77|4783.77|4783.41|4783.41|0
1757320550000|2025-09-08 08:35:50|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1757320580000|2025-09-08 08:36:20|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|0
1757320600000|2025-09-08 08:36:40|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|0
1757320620000|2025-09-08 08:37:00|4783.33|4783.33|4785.15|4785.15|4785.15|4785.15|4783.33|4783.33|0
1757320640000|2025-09-08 08:37:20|4785.39|4785.39|4786.68|4786.68|4786.68|4786.68|4785.39|4785.39|0
1757320650000|2025-09-08 08:37:30|4786.82|4786.82|4786.75|4786.75|4786.82|4786.82|4786.75|4786.75|0
1757320660000|2025-09-08 08:37:40|4786.73|4786.73|4787.32|4787.32|4787.32|4787.32|4786.73|4786.73|0
1757320680000|2025-09-08 08:38:00|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|0
1757320700000|2025-09-08 08:38:20|4787.43|4787.43|4787.75|4787.75|4787.75|4787.75|4787.43|4787.43|0
1757320710000|2025-09-08 08:38:30|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1757320720000|2025-09-08 08:38:40|4788.36|4788.36|4788.41|4788.41|4788.51|4788.51|4788.36|4788.36|0
1757320730000|2025-09-08 08:38:50|4788.22|4788.22|4787.77|4787.77|4788.22|4788.22|4787.63|4787.63|0
1757320750000|2025-09-08 08:39:10|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1757320760000|2025-09-08 08:39:20|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|0
1757320770000|2025-09-08 08:39:30|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1757320810000|2025-09-08 08:40:10|4788.54|4788.54|4788.47|4788.47|4788.54|4788.54|4788.47|4788.47|0
1757320860000|2025-09-08 08:41:00|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1757320870000|2025-09-08 08:41:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757320880000|2025-09-08 08:41:20|4789.13|4789.13|4789.33|4789.33|4789.65|4789.65|4789.13|4789.13|0
1757320900000|2025-09-08 08:41:40|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1757320920000|2025-09-08 08:42:00|4789.21|4789.21|4789.23|4789.23|4789.23|4789.23|4789.21|4789.21|0
1757320940000|2025-09-08 08:42:20|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|0
1757320950000|2025-09-08 08:42:30|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|0
1757320990000|2025-09-08 08:43:10|4788.88|4788.88|4789.8|4789.8|4789.8|4789.8|4788.88|4788.88|0
1757321040000|2025-09-08 08:44:00|4789.77|4789.77|4789.62|4789.62|4789.77|4789.77|4789.62|4789.62|0
1757321060000|2025-09-08 08:44:20|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|0
1757321070000|2025-09-08 08:44:30|4789.6|4789.6|4789.93|4789.93|4789.93|4789.93|4789.6|4789.6|0
1757321080000|2025-09-08 08:44:40|4790.52|4790.52|4792.09|4792.09|4792.09|4792.09|4790.52|4790.52|0
1757321100000|2025-09-08 08:45:00|4792.11|4792.11|4792.01|4792.01|4792.11|4792.11|4792.01|4792.01|0
1757321130000|2025-09-08 08:45:30|4792.17|4792.17|4792.76|4792.76|4792.76|4792.76|4792.17|4792.17|0
1757321150000|2025-09-08 08:45:50|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|0
1757321180000|2025-09-08 08:46:20|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|0
1757321190000|2025-09-08 08:46:30|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|0
1757321230000|2025-09-08 08:47:10|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|0
1757321280000|2025-09-08 08:48:00|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|0
1757321290000|2025-09-08 08:48:10|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|0
1757321300000|2025-09-08 08:48:20|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|0
1757321360000|2025-09-08 08:49:20|4793.38|4793.38|4793.39|4793.39|4793.39|4793.39|4793.38|4793.38|0
1757321370000|2025-09-08 08:49:30|4793.37|4793.37|4793.47|4793.47|4793.47|4793.47|4793.37|4793.37|0
1757321380000|2025-09-08 08:49:40|4793.78|4793.78|4792.1|4792.1|4793.86|4793.86|4792.1|4792.1|0
1757321390000|2025-09-08 08:49:50|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|0
1757321430000|2025-09-08 08:50:30|4792.14|4792.14|4793.06|4793.06|4793.06|4793.06|4792.14|4792.14|0
1757321460000|2025-09-08 08:51:00|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|0
1757321470000|2025-09-08 08:51:10|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|0
1757321550000|2025-09-08 08:52:30|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|4793.01|0
1757321570000|2025-09-08 08:52:50|4794.1|4794.1|4794.1|4794.1|4794.1|4794.1|4794.1|4794.1|0
1757321600000|2025-09-08 08:53:20|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|0
1757321610000|2025-09-08 08:53:30|4793.81|4793.81|4793.67|4793.67|4793.81|4793.81|4793.58|4793.58|0
1757321620000|2025-09-08 08:53:40|4794.26|4794.26|4794.26|4794.26|4794.26|4794.26|4794.26|4794.26|0
1757321630000|2025-09-08 08:53:50|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|0
1757321680000|2025-09-08 08:54:40|4795.01|4795.01|4794.96|4794.96|4795.01|4795.01|4794.96|4794.96|0
1757321690000|2025-09-08 08:54:50|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1757321700000|2025-09-08 08:55:00|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|0
1757321720000|2025-09-08 08:55:20|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|0
1757321760000|2025-09-08 08:56:00|4794.59|4794.59|4794.74|4794.74|4794.74|4794.74|4794.59|4794.59|0
1757321770000|2025-09-08 08:56:10|4794.7|4794.7|4794.7|4794.7|4794.7|4794.7|4794.7|4794.7|0
1757321780000|2025-09-08 08:56:20|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|0
1757321790000|2025-09-08 08:56:30|4795.44|4795.44|4795.44|4795.44|4795.44|4795.44|4795.44|4795.44|0
1757321830000|2025-09-08 08:57:10|4795.6|4795.6|4795.44|4795.44|4795.6|4795.6|4795.44|4795.44|0
1757321870000|2025-09-08 08:57:50|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|0
1757321880000|2025-09-08 08:58:00|4796.18|4796.18|4795.07|4795.07|4796.18|4796.18|4795.04|4795.04|0
1757321890000|2025-09-08 08:58:10|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|4794.74|0
1757321900000|2025-09-08 08:58:20|4794.15|4794.15|4794|4794|4794.15|4794.15|4794|4794|0
1757321930000|2025-09-08 08:58:50|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|0
1757321950000|2025-09-08 08:59:10|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1757321970000|2025-09-08 08:59:30|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|0
1757321990000|2025-09-08 08:59:50|4793.73|4793.73|4792.82|4792.82|4793.73|4793.73|4792.82|4792.82|0
1757322000000|2025-09-08 09:00:00|4793.41|4793.41|4792.26|4792.26|4793.41|4793.41|4792.23|4792.23|0
1757322010000|2025-09-08 09:00:10|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.08|4791.08|0
1757322020000|2025-09-08 09:00:20|4791.34|4791.34|4791.61|4791.61|4791.61|4791.61|4791.02|4791.02|0
1757322030000|2025-09-08 09:00:30|4792.2|4792.2|4791.61|4791.61|4792.2|4792.2|4790.43|4790.43|0
1757322050000|2025-09-08 09:00:50|4791.76|4791.76|4791.61|4791.61|4791.76|4791.76|4791.61|4791.61|0
1757322080000|2025-09-08 09:01:20|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|0
1757322090000|2025-09-08 09:01:30|4791.61|4791.61|4790.37|4790.37|4791.61|4791.61|4790.37|4790.37|0
1757322100000|2025-09-08 09:01:40|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1757322120000|2025-09-08 09:02:00|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|0
1757322130000|2025-09-08 09:02:10|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1757322140000|2025-09-08 09:02:20|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|0
1757322150000|2025-09-08 09:02:30|4790.69|4790.69|4790.72|4790.72|4790.72|4790.72|4790.69|4790.69|0
1757322180000|2025-09-08 09:03:00|4790.63|4790.63|4790.24|4790.24|4790.63|4790.63|4790.24|4790.24|0
1757322190000|2025-09-08 09:03:10|4790.08|4790.08|4790.41|4790.41|4790.56|4790.56|4789.92|4789.92|0
1757322200000|2025-09-08 09:03:20|4790.25|4790.25|4790.09|4790.09|4790.41|4790.41|4790.09|4790.09|0
1757322220000|2025-09-08 09:03:40|4790.19|4790.19|4790.24|4790.24|4790.24|4790.24|4790.14|4790.14|0
1757322240000|2025-09-08 09:04:00|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1757322250000|2025-09-08 09:04:10|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|0
1757322260000|2025-09-08 09:04:20|4791.14|4791.14|4790.98|4790.98|4791.14|4791.14|4790.98|4790.98|0
1757322300000|2025-09-08 09:05:00|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|0
1757322310000|2025-09-08 09:05:10|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|0
1757322330000|2025-09-08 09:05:30|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|0
1757322400000|2025-09-08 09:06:40|4791.6|4791.6|4791.63|4791.63|4791.63|4791.63|4791.55|4791.55|0
1757322410000|2025-09-08 09:06:50|4791.68|4791.68|4791.58|4791.58|4791.68|4791.68|4791.58|4791.58|0
1757322430000|2025-09-08 09:07:10|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1757322480000|2025-09-08 09:08:00|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1757322490000|2025-09-08 09:08:10|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|0
1757322520000|2025-09-08 09:08:40|4790.72|4790.72|4789.54|4789.54|4790.72|4790.72|4789.54|4789.54|0
1757322530000|2025-09-08 09:08:50|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1757322540000|2025-09-08 09:09:00|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1757322550000|2025-09-08 09:09:10|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|0
1757322630000|2025-09-08 09:10:30|4789.54|4789.54|4790.13|4790.13|4790.13|4790.13|4789.54|4789.54|0
1757322640000|2025-09-08 09:10:40|4789.54|4789.54|4790.13|4790.13|4790.13|4790.13|4789.54|4789.54|0
1757322650000|2025-09-08 09:10:50|4790.05|4790.05|4789.46|4789.46|4790.05|4790.05|4789.46|4789.46|0
1757322660000|2025-09-08 09:11:00|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1757322670000|2025-09-08 09:11:10|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|0
1757322680000|2025-09-08 09:11:20|4790.53|4790.53|4789.2|4789.2|4790.53|4790.53|4788.61|4788.61|0
1757322700000|2025-09-08 09:11:40|4789.35|4789.35|4789.35|4789.35|4789.68|4789.68|4789.35|4789.35|0
1757322710000|2025-09-08 09:11:50|4789.03|4789.03|4789.07|4789.07|4789.07|4789.07|4789.03|4789.03|0
1757322730000|2025-09-08 09:12:10|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1757322750000|2025-09-08 09:12:30|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|0
1757322760000|2025-09-08 09:12:40|4789.66|4789.66|4789.27|4789.27|4789.86|4789.86|4789.27|4789.27|0
1757322770000|2025-09-08 09:12:50|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1757322780000|2025-09-08 09:13:00|4789.81|4789.81|4790.4|4790.4|4790.4|4790.4|4789.81|4789.81|0
1757322790000|2025-09-08 09:13:10|4789.81|4789.81|4789.81|4789.81|4789.97|4789.97|4789.81|4789.81|0
1757322800000|2025-09-08 09:13:20|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|4790.4|0
1757322810000|2025-09-08 09:13:30|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|0
1757322820000|2025-09-08 09:13:40|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|4790.89|0
1757322830000|2025-09-08 09:13:50|4791.21|4791.21|4791.8|4791.8|4791.8|4791.8|4791.21|4791.21|0
1757322850000|2025-09-08 09:14:10|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|0
1757322870000|2025-09-08 09:14:30|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|0
1757322880000|2025-09-08 09:14:40|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1757322890000|2025-09-08 09:14:50|4791.78|4791.78|4792.37|4792.37|4792.37|4792.37|4791.78|4791.78|0
1757322900000|2025-09-08 09:15:00|4792.7|4792.7|4793.31|4793.31|4793.31|4793.31|4792.7|4792.7|0
1757322910000|2025-09-08 09:15:10|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|0
1757322960000|2025-09-08 09:16:00|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|0
1757322980000|2025-09-08 09:16:20|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|0
1757323030000|2025-09-08 09:17:10|4791.93|4791.93|4791.77|4791.77|4791.93|4791.93|4791.77|4791.77|0
1757323050000|2025-09-08 09:17:30|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|0
1757323060000|2025-09-08 09:17:40|4791.59|4791.59|4791.59|4791.59|4791.59|4791.59|4791.59|4791.59|0
1757323070000|2025-09-08 09:17:50|4791.62|4791.62|4791.64|4791.64|4791.64|4791.64|4791.62|4791.62|0
1757323080000|2025-09-08 09:18:00|4791.66|4791.66|4791.73|4791.73|4791.73|4791.73|4791.66|4791.66|0
1757323110000|2025-09-08 09:18:30|4791.14|4791.14|4790.82|4790.82|4791.14|4791.14|4790.82|4790.82|0
1757323150000|2025-09-08 09:19:10|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1757323160000|2025-09-08 09:19:20|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|0
1757323200000|2025-09-08 09:20:00|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1757323230000|2025-09-08 09:20:30|4790.93|4790.93|4790.93|4790.93|4790.93|4790.93|4790.93|4790.93|0
1757323280000|2025-09-08 09:21:20|4790.6|4790.6|4788.43|4788.43|4790.6|4790.6|4788.43|4788.43|0
1757323290000|2025-09-08 09:21:30|4788.38|4788.38|4788.75|4788.75|4788.75|4788.75|4788.38|4788.38|0
1757323300000|2025-09-08 09:21:40|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1757323350000|2025-09-08 09:22:30|4789.18|4789.18|4789.77|4789.77|4789.77|4789.77|4789.18|4789.18|0
1757323360000|2025-09-08 09:22:40|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|0
1757323380000|2025-09-08 09:23:00|4790.11|4790.11|4790.13|4790.13|4790.15|4790.15|4790.11|4790.11|0
1757323390000|2025-09-08 09:23:10|4790.15|4790.15|4790.13|4790.13|4790.15|4790.15|4790.13|4790.13|0
1757323400000|2025-09-08 09:23:20|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|0
1757323450000|2025-09-08 09:24:10|4789.83|4789.83|4789.67|4789.67|4789.83|4789.83|4789.67|4789.67|0
1757323470000|2025-09-08 09:24:30|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1757323540000|2025-09-08 09:25:40|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|0
1757323590000|2025-09-08 09:26:30|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|4788.71|0
1757323600000|2025-09-08 09:26:40|4788.86|4788.86|4787.69|4787.69|4788.86|4788.86|4787.69|4787.69|0
1757323610000|2025-09-08 09:26:50|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|0
1757323670000|2025-09-08 09:27:50|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|4786.78|0
1757323680000|2025-09-08 09:28:00|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1757323690000|2025-09-08 09:28:10|4786.53|4786.53|4786.52|4786.52|4786.53|4786.53|4786.52|4786.52|0
1757323710000|2025-09-08 09:28:30|4786.42|4786.42|4786.23|4786.23|4786.42|4786.42|4786.23|4786.23|0
1757323730000|2025-09-08 09:28:50|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|0
1757323740000|2025-09-08 09:29:00|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|0
1757323800000|2025-09-08 09:30:00|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1757323830000|2025-09-08 09:30:30|4786.87|4786.87|4787.46|4787.46|4787.46|4787.46|4786.87|4786.87|0
1757323840000|2025-09-08 09:30:40|4787.36|4787.36|4787.95|4787.95|4787.95|4787.95|4787.36|4787.36|0
1757323850000|2025-09-08 09:30:50|4787.85|4787.85|4787.7|4787.7|4787.85|4787.85|4787.7|4787.7|0
1757323860000|2025-09-08 09:31:00|4787.65|4787.65|4787.68|4787.68|4787.68|4787.68|4787.65|4787.65|0
1757323870000|2025-09-08 09:31:10|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1757323880000|2025-09-08 09:31:20|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|0
1757323890000|2025-09-08 09:31:30|4787.57|4787.57|4787.42|4787.42|4787.57|4787.57|4787.42|4787.42|0
1757323910000|2025-09-08 09:31:50|4787.58|4787.58|4788.27|4788.27|4788.27|4788.27|4787.58|4787.58|0
1757323950000|2025-09-08 09:32:30|4789.24|4789.24|4789.29|4789.29|4789.29|4789.29|4789.24|4789.24|0
1757323960000|2025-09-08 09:32:40|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|0
1757323970000|2025-09-08 09:32:50|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|4789.2|0
1757323980000|2025-09-08 09:33:00|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|0
1757323990000|2025-09-08 09:33:10|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|4789.25|0
1757324020000|2025-09-08 09:33:40|4789.5|4789.5|4789.43|4789.43|4789.5|4789.5|4789.43|4789.43|0
1757324030000|2025-09-08 09:33:50|4789.45|4789.45|4789.14|4789.14|4789.45|4789.45|4789.14|4789.14|0
1757324050000|2025-09-08 09:34:10|4789.16|4789.16|4789.18|4789.18|4789.18|4789.18|4789.16|4789.16|0
1757324060000|2025-09-08 09:34:20|4789.34|4789.34|4788.75|4788.75|4789.34|4789.34|4788.75|4788.75|0
1757324080000|2025-09-08 09:34:40|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1757324090000|2025-09-08 09:34:50|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1757324140000|2025-09-08 09:35:40|4787.68|4787.68|4785.59|4785.59|4787.68|4787.68|4785.59|4785.59|0
1757324150000|2025-09-08 09:35:50|4786.18|4786.18|4786.79|4786.79|4786.79|4786.79|4786.18|4786.18|0
1757324160000|2025-09-08 09:36:00|4786.82|4786.82|4786.97|4786.97|4786.97|4786.97|4786.82|4786.82|0
1757324180000|2025-09-08 09:36:20|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1757324190000|2025-09-08 09:36:30|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|0
1757324250000|2025-09-08 09:37:30|4784.74|4784.74|4784.72|4784.72|4784.74|4784.74|4784.72|4784.72|0
1757324320000|2025-09-08 09:38:40|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|0
1757324330000|2025-09-08 09:38:50|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|0
1757324340000|2025-09-08 09:39:00|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1757324360000|2025-09-08 09:39:20|4784.89|4784.89|4784.3|4784.3|4784.89|4784.89|4784.3|4784.3|0
1757324370000|2025-09-08 09:39:30|4784.63|4784.63|4784.3|4784.3|4784.63|4784.63|4784.3|4784.3|0
1757324400000|2025-09-08 09:40:00|4784.28|4784.28|4784.25|4784.25|4784.28|4784.28|4784.25|4784.25|0
1757324410000|2025-09-08 09:40:10|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|0
1757324450000|2025-09-08 09:40:50|4784.42|4784.42|4784.47|4784.47|4784.47|4784.47|4784.42|4784.42|0
1757324470000|2025-09-08 09:41:10|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1757324480000|2025-09-08 09:41:20|4785.1|4785.1|4782.38|4782.38|4785.1|4785.1|4782.38|4782.38|0
1757324500000|2025-09-08 09:41:40|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1757324520000|2025-09-08 09:42:00|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1757324580000|2025-09-08 09:43:00|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1757324660000|2025-09-08 09:44:20|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|0
1757324680000|2025-09-08 09:44:40|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1757324690000|2025-09-08 09:44:50|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|0
1757324700000|2025-09-08 09:45:00|4781.59|4781.59|4780.96|4780.96|4781.59|4781.59|4780.96|4780.96|0
1757324710000|2025-09-08 09:45:10|4780.89|4780.89|4780.9|4780.9|4780.9|4780.9|4780.89|4780.89|0
1757324720000|2025-09-08 09:45:20|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1757324760000|2025-09-08 09:46:00|4780.16|4780.16|4779.91|4779.91|4780.16|4780.16|4779.91|4779.91|0
1757324770000|2025-09-08 09:46:10|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|0
1757324820000|2025-09-08 09:47:00|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|0
1757324830000|2025-09-08 09:47:10|4779.93|4779.93|4779.73|4779.73|4779.93|4779.93|4779.73|4779.73|0
1757324890000|2025-09-08 09:48:10|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|0
1757324900000|2025-09-08 09:48:20|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1757324910000|2025-09-08 09:48:30|4780.59|4780.59|4780|4780|4780.59|4780.59|4780|4780|0
1757324940000|2025-09-08 09:49:00|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|0
1757324970000|2025-09-08 09:49:30|4781.34|4781.34|4780.75|4780.75|4781.34|4781.34|4780.75|4780.75|0
1757325000000|2025-09-08 09:50:00|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1757325040000|2025-09-08 09:50:40|4781.23|4781.23|4782.32|4782.32|4782.32|4782.32|4781.15|4781.15|0
1757325060000|2025-09-08 09:51:00|4782.91|4782.91|4782.32|4782.32|4782.91|4782.91|4782.32|4782.32|0
1757325130000|2025-09-08 09:52:10|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|0
1757325160000|2025-09-08 09:52:40|4782.76|4782.76|4782.71|4782.71|4782.76|4782.76|4782.71|4782.71|0
1757325170000|2025-09-08 09:52:50|4782.56|4782.56|4780.09|4780.09|4782.56|4782.56|4780.09|4780.09|0
1757325190000|2025-09-08 09:53:10|4780.68|4780.68|4781.22|4781.22|4781.27|4781.27|4780.68|4780.68|0
1757325230000|2025-09-08 09:53:50|4781.31|4781.31|4781.39|4781.39|4781.39|4781.39|4781.31|4781.31|0
1757325240000|2025-09-08 09:54:00|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|4780.8|0
1757325250000|2025-09-08 09:54:10|4780.21|4780.21|4780.8|4780.8|4780.8|4780.8|4780.21|4780.21|0
1757325260000|2025-09-08 09:54:20|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|0
1757325310000|2025-09-08 09:55:10|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1757325320000|2025-09-08 09:55:20|4780.71|4780.71|4780.55|4780.55|4780.71|4780.71|4780.55|4780.55|0
1757325350000|2025-09-08 09:55:50|4779.96|4779.96|4780.29|4780.29|4780.29|4780.29|4779.96|4779.96|0
1757325360000|2025-09-08 09:56:00|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|4780.13|0
1757325370000|2025-09-08 09:56:10|4780.72|4780.72|4780.15|4780.15|4780.72|4780.72|4779.83|4779.83|0
1757325390000|2025-09-08 09:56:30|4780|4780|4780|4780|4780|4780|4780|4780|0
1757325480000|2025-09-08 09:58:00|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1757325500000|2025-09-08 09:58:20|4780.03|4780.03|4781.21|4781.21|4781.21|4781.21|4780.03|4780.03|0
1757325520000|2025-09-08 09:58:40|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|0
1757325530000|2025-09-08 09:58:50|4781.47|4781.47|4780.88|4780.88|4781.47|4781.47|4780.88|4780.88|0
1757325540000|2025-09-08 09:59:00|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1757325560000|2025-09-08 09:59:20|4781.03|4781.03|4780.96|4780.96|4781.03|4781.03|4780.96|4780.96|0
1757325570000|2025-09-08 09:59:30|4781|4781|4780.99|4780.99|4781|4781|4780.99|4780.99|0
1757325580000|2025-09-08 09:59:40|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|0
1757325590000|2025-09-08 09:59:50|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1757325610000|2025-09-08 10:00:10|4780.96|4780.96|4780.77|4780.77|4780.96|4780.96|4780.77|4780.77|0
1757325640000|2025-09-08 10:00:40|4781.36|4781.36|4782.54|4782.54|4782.54|4782.54|4781.36|4781.36|0
1757325650000|2025-09-08 10:00:50|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1757325670000|2025-09-08 10:01:10|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|0
1757325680000|2025-09-08 10:01:20|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1757325690000|2025-09-08 10:01:30|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|0
1757325700000|2025-09-08 10:01:40|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1757325760000|2025-09-08 10:02:40|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1757325780000|2025-09-08 10:03:00|4782.81|4782.81|4782.97|4782.97|4782.97|4782.97|4782.81|4782.81|0
1757325810000|2025-09-08 10:03:30|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|0
1757325820000|2025-09-08 10:03:40|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1757325840000|2025-09-08 10:04:00|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1757325870000|2025-09-08 10:04:30|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1757325890000|2025-09-08 10:04:50|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1757325900000|2025-09-08 10:05:00|4784.72|4784.72|4785.21|4785.21|4785.21|4785.21|4784.72|4784.72|0
1757325910000|2025-09-08 10:05:10|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1757325940000|2025-09-08 10:05:40|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|0
1757325970000|2025-09-08 10:06:10|4786.31|4786.31|4786.28|4786.28|4786.31|4786.31|4786.28|4786.28|0
1757325980000|2025-09-08 10:06:20|4785.11|4785.11|4783.76|4783.76|4785.11|4785.11|4783.76|4783.76|0
1757326000000|2025-09-08 10:06:40|4783.71|4783.71|4784.3|4784.3|4784.3|4784.3|4783.71|4783.71|0
1757326010000|2025-09-08 10:06:50|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1757326030000|2025-09-08 10:07:10|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|0
1757326060000|2025-09-08 10:07:40|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|0
1757326070000|2025-09-08 10:07:50|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|0
1757326090000|2025-09-08 10:08:10|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|0
1757326100000|2025-09-08 10:08:20|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|0
1757326120000|2025-09-08 10:08:40|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1757326150000|2025-09-08 10:09:10|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1757326160000|2025-09-08 10:09:20|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|0
1757326180000|2025-09-08 10:09:40|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|4783.46|0
1757326190000|2025-09-08 10:09:50|4783.53|4783.53|4783.53|4783.53|4783.53|4783.53|4783.53|4783.53|0
1757326200000|2025-09-08 10:10:00|4783.54|4783.54|4783.56|4783.56|4783.56|4783.56|4783.54|4783.54|0
1757326210000|2025-09-08 10:10:10|4783.72|4783.72|4784.19|4784.19|4784.19|4784.19|4783.72|4783.72|0
1757326230000|2025-09-08 10:10:30|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|0
1757326260000|2025-09-08 10:11:00|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1757326280000|2025-09-08 10:11:20|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|0
1757326310000|2025-09-08 10:11:50|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1757326360000|2025-09-08 10:12:40|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|4783.49|0
1757326380000|2025-09-08 10:13:00|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|0
1757326390000|2025-09-08 10:13:10|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|0
1757326490000|2025-09-08 10:14:50|4783.81|4783.81|4782.63|4782.63|4783.81|4783.81|4782.63|4782.63|0
1757326500000|2025-09-08 10:15:00|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1757326510000|2025-09-08 10:15:10|4782.45|4782.45|4782.47|4782.47|4782.47|4782.47|4782.45|4782.45|0
1757326530000|2025-09-08 10:15:30|4781.89|4781.89|4781.89|4781.89|4781.89|4781.89|4781.86|4781.86|0
1757326540000|2025-09-08 10:15:40|4781.83|4781.83|4781.89|4781.89|4781.89|4781.89|4781.83|4781.83|0
1757326580000|2025-09-08 10:16:20|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1757326600000|2025-09-08 10:16:40|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1757326610000|2025-09-08 10:16:50|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1757326640000|2025-09-08 10:17:20|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|0
1757326650000|2025-09-08 10:17:30|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1757326660000|2025-09-08 10:17:40|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1757326670000|2025-09-08 10:17:50|4782.56|4782.56|4782.99|4782.99|4783.58|4783.58|4782.56|4782.56|0
1757326680000|2025-09-08 10:18:00|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1757326750000|2025-09-08 10:19:10|4782.69|4782.69|4782.36|4782.36|4782.69|4782.69|4782.36|4782.36|0
1757326760000|2025-09-08 10:19:20|4781.77|4781.77|4781.77|4781.77|4782.36|4782.36|4781.19|4781.19|0
1757326770000|2025-09-08 10:19:30|4781.73|4781.73|4781.75|4781.75|4781.75|4781.75|4781.73|4781.73|0
1757326780000|2025-09-08 10:19:40|4781.61|4781.61|4781.61|4781.61|4781.93|4781.93|4781.61|4781.61|0
1757326790000|2025-09-08 10:19:50|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|0
1757326800000|2025-09-08 10:20:00|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1757326810000|2025-09-08 10:20:10|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1757326860000|2025-09-08 10:21:00|4781.26|4781.26|4781.58|4781.58|4781.58|4781.58|4781.26|4781.26|0
1757326870000|2025-09-08 10:21:10|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|0
1757326880000|2025-09-08 10:21:20|4782.01|4782.01|4782.07|4782.07|4782.07|4782.07|4782.01|4782.01|0
1757326890000|2025-09-08 10:21:30|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1757326910000|2025-09-08 10:21:50|4782.1|4782.1|4781.76|4781.76|4782.1|4782.1|4781.76|4781.76|0
1757326920000|2025-09-08 10:22:00|4782.35|4782.35|4781.61|4781.61|4782.94|4782.94|4781.61|4781.61|0
1757326930000|2025-09-08 10:22:10|4781.46|4781.46|4781.11|4781.11|4781.46|4781.46|4781.11|4781.11|0
1757326950000|2025-09-08 10:22:30|4781.2|4781.2|4781.9|4781.9|4781.9|4781.9|4781.2|4781.2|0
1757326960000|2025-09-08 10:22:40|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|0
1757326970000|2025-09-08 10:22:50|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1757326980000|2025-09-08 10:23:00|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|0
1757326990000|2025-09-08 10:23:10|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1757327000000|2025-09-08 10:23:20|4782.81|4782.81|4783.28|4783.28|4783.28|4783.28|4782.81|4782.81|0
1757327060000|2025-09-08 10:24:20|4783.87|4783.87|4784.46|4784.46|4784.46|4784.46|4783.87|4783.87|0
1757327080000|2025-09-08 10:24:40|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|0
1757327100000|2025-09-08 10:25:00|4783.55|4783.55|4783.55|4783.55|4784.14|4784.14|4783.55|4783.55|0
1757327110000|2025-09-08 10:25:10|4783.4|4783.4|4783.71|4783.71|4783.71|4783.71|4783.24|4783.24|0
1757327130000|2025-09-08 10:25:30|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1757327210000|2025-09-08 10:26:50|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|0
1757327240000|2025-09-08 10:27:20|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1757327250000|2025-09-08 10:27:30|4784.23|4784.23|4783.64|4783.64|4784.23|4784.23|4783.64|4783.64|0
1757327260000|2025-09-08 10:27:40|4783.32|4783.32|4782.99|4782.99|4783.32|4783.32|4782.99|4782.99|0
1757327330000|2025-09-08 10:28:50|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|0
1757327340000|2025-09-08 10:29:00|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1757327360000|2025-09-08 10:29:20|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.02|4782.02|0
1757327390000|2025-09-08 10:29:50|4782.76|4782.76|4782.92|4782.92|4782.92|4782.92|4782.76|4782.76|0
1757327410000|2025-09-08 10:30:10|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|0
1757327430000|2025-09-08 10:30:30|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|0
1757327450000|2025-09-08 10:30:50|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1757327460000|2025-09-08 10:31:00|4781|4781|4781|4781|4781|4781|4781|4781|0
1757327480000|2025-09-08 10:31:20|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|0
1757327490000|2025-09-08 10:31:30|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|4781.74|0
1757327530000|2025-09-08 10:32:10|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1757327540000|2025-09-08 10:32:20|4780.41|4780.41|4779.66|4779.66|4780.41|4780.41|4779.07|4779.07|0
1757327580000|2025-09-08 10:33:00|4779.71|4779.71|4779.76|4779.76|4779.76|4779.76|4779.71|4779.71|0
1757327590000|2025-09-08 10:33:10|4779.78|4779.78|4779.2|4779.2|4779.78|4779.78|4779.2|4779.2|0
1757327630000|2025-09-08 10:33:50|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|0
1757327640000|2025-09-08 10:34:00|4778.45|4778.45|4778.45|4778.45|4778.45|4778.45|4778.45|4778.45|0
1757327650000|2025-09-08 10:34:10|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|0
1757327670000|2025-09-08 10:34:30|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|0
1757327700000|2025-09-08 10:35:00|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|0
1757327720000|2025-09-08 10:35:20|4776.59|4776.59|4777.18|4777.18|4777.18|4777.18|4776.59|4776.59|0
1757327770000|2025-09-08 10:36:10|4777.13|4777.13|4777.16|4777.16|4777.18|4777.18|4777.13|4777.13|0
1757327780000|2025-09-08 10:36:20|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|0
1757327810000|2025-09-08 10:36:50|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|0
1757327870000|2025-09-08 10:37:50|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|0
1757327900000|2025-09-08 10:38:20|4777.81|4777.81|4777.2|4777.2|4777.81|4777.81|4777.2|4777.2|0
1757327930000|2025-09-08 10:38:50|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|0
1757327950000|2025-09-08 10:39:10|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|0
1757327960000|2025-09-08 10:39:20|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1757327970000|2025-09-08 10:39:30|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|0
1757328010000|2025-09-08 10:40:10|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1757328020000|2025-09-08 10:40:20|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1757328040000|2025-09-08 10:40:40|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|0
1757328060000|2025-09-08 10:41:00|4779.26|4779.26|4779.21|4779.21|4779.26|4779.26|4779.11|4779.11|0
1757328100000|2025-09-08 10:41:40|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1757328110000|2025-09-08 10:41:50|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|0
1757328120000|2025-09-08 10:42:00|4780.28|4780.28|4780.54|4780.54|4780.54|4780.54|4780.28|4780.28|0
1757328130000|2025-09-08 10:42:10|4780.68|4780.68|4780.84|4780.84|4780.84|4780.84|4780.68|4780.68|0
1757328140000|2025-09-08 10:42:20|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|0
1757328170000|2025-09-08 10:42:50|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|0
1757328180000|2025-09-08 10:43:00|4782.72|4782.72|4782.74|4782.74|4782.74|4782.74|4782.72|4782.72|0
1757328200000|2025-09-08 10:43:20|4782.15|4782.15|4782.16|4782.16|4782.16|4782.16|4782.15|4782.15|0
1757328220000|2025-09-08 10:43:40|4782.14|4782.14|4781.55|4781.55|4782.14|4782.14|4781.55|4781.55|0
1757328340000|2025-09-08 10:45:40|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|0
1757328370000|2025-09-08 10:46:10|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|0
1757328380000|2025-09-08 10:46:20|4781.83|4781.83|4781.84|4781.84|4781.84|4781.84|4781.83|4781.83|0
1757328400000|2025-09-08 10:46:40|4782.17|4782.17|4781.99|4781.99|4782.17|4782.17|4781.84|4781.84|0
1757328430000|2025-09-08 10:47:10|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|0
1757328450000|2025-09-08 10:47:30|4781.91|4781.91|4781.85|4781.85|4781.91|4781.91|4781.85|4781.85|0
1757328490000|2025-09-08 10:48:10|4781.69|4781.69|4782.01|4782.01|4782.01|4782.01|4781.69|4781.69|0
1757328510000|2025-09-08 10:48:30|4783.19|4783.19|4783.15|4783.15|4783.19|4783.19|4783.15|4783.15|0
1757328570000|2025-09-08 10:49:30|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|0
1757328600000|2025-09-08 10:50:00|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1757328630000|2025-09-08 10:50:30|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|4782.65|0
1757328640000|2025-09-08 10:50:40|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|0
1757328650000|2025-09-08 10:50:50|4782.01|4782.01|4782.17|4782.17|4782.17|4782.17|4782.01|4782.01|0
1757328680000|2025-09-08 10:51:20|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|0
1757328710000|2025-09-08 10:51:50|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1757328730000|2025-09-08 10:52:10|4782.31|4782.31|4782.29|4782.29|4782.31|4782.31|4782.29|4782.29|0
1757328780000|2025-09-08 10:53:00|4782.37|4782.37|4782.47|4782.47|4782.47|4782.47|4782.37|4782.37|0
1757328810000|2025-09-08 10:53:30|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1757328840000|2025-09-08 10:54:00|4782.19|4782.19|4782.21|4782.21|4782.21|4782.21|4782.19|4782.19|0
1757328850000|2025-09-08 10:54:10|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1757328860000|2025-09-08 10:54:20|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1757328890000|2025-09-08 10:54:50|4782.17|4782.17|4782.22|4782.22|4782.22|4782.22|4782.17|4782.17|0
1757328910000|2025-09-08 10:55:10|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|0
1757328930000|2025-09-08 10:55:30|4782.23|4782.23|4782.05|4782.05|4782.23|4782.23|4782.05|4782.05|0
1757328950000|2025-09-08 10:55:50|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|4782.2|0
1757328990000|2025-09-08 10:56:30|4782.04|4782.04|4782.18|4782.18|4782.18|4782.18|4782.04|4782.04|0
1757329000000|2025-09-08 10:56:40|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1757329010000|2025-09-08 10:56:50|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1757329040000|2025-09-08 10:57:20|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1757329070000|2025-09-08 10:57:50|4783.08|4783.08|4783.72|4783.72|4783.72|4783.72|4783.08|4783.08|0
1757329100000|2025-09-08 10:58:20|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1757329110000|2025-09-08 10:58:30|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1757329140000|2025-09-08 10:59:00|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1757329150000|2025-09-08 10:59:10|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|0
1757329170000|2025-09-08 10:59:30|4783.99|4783.99|4784.07|4784.07|4784.07|4784.07|4783.99|4783.99|0
1757329180000|2025-09-08 10:59:40|4783.92|4783.92|4783.76|4783.76|4783.92|4783.92|4783.76|4783.76|0
1757329190000|2025-09-08 10:59:50|4784.35|4784.35|4784.28|4784.28|4784.35|4784.35|4784.28|4784.28|0
1757329200000|2025-09-08 11:00:00|4783.1|4783.1|4782.78|4782.78|4783.1|4783.1|4782.78|4782.78|0
1757329210000|2025-09-08 11:00:10|4783.96|4783.96|4784.07|4784.07|4784.07|4784.07|4783.96|4783.96|0
1757329220000|2025-09-08 11:00:20|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1757329230000|2025-09-08 11:00:30|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|0
1757329240000|2025-09-08 11:00:40|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1757329300000|2025-09-08 11:01:40|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|0
1757329320000|2025-09-08 11:02:00|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|0
1757329330000|2025-09-08 11:02:10|4782.51|4782.51|4783.04|4783.04|4783.07|4783.07|4782.48|4782.48|0
1757329340000|2025-09-08 11:02:20|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|0
1757329350000|2025-09-08 11:02:30|4782.94|4782.94|4782.82|4782.82|4782.94|4782.94|4782.82|4782.82|0
1757329360000|2025-09-08 11:02:40|4782.81|4782.81|4782.79|4782.79|4782.81|4782.81|4782.79|4782.79|0
1757329380000|2025-09-08 11:03:00|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|0
1757329390000|2025-09-08 11:03:10|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1757329400000|2025-09-08 11:03:20|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|0
1757329420000|2025-09-08 11:03:40|4783.47|4783.47|4782.62|4782.62|4783.52|4783.52|4782.62|4782.62|0
1757329470000|2025-09-08 11:04:30|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1757329520000|2025-09-08 11:05:20|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1757329530000|2025-09-08 11:05:30|4781.95|4781.95|4782.1|4782.1|4782.1|4782.1|4781.95|4781.95|0
1757329560000|2025-09-08 11:06:00|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|0
1757329580000|2025-09-08 11:06:20|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|4782.08|0
1757329590000|2025-09-08 11:06:30|4782.71|4782.71|4782.76|4782.76|4782.76|4782.76|4782.71|4782.71|0
1757329600000|2025-09-08 11:06:40|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1757329620000|2025-09-08 11:07:00|4781.85|4781.85|4781.54|4781.54|4781.85|4781.85|4781.54|4781.54|0
1757329640000|2025-09-08 11:07:20|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1757329690000|2025-09-08 11:08:10|4781.43|4781.43|4780.95|4780.95|4781.43|4781.43|4780.95|4780.95|0
1757329700000|2025-09-08 11:08:20|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|0
1757329740000|2025-09-08 11:09:00|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|0
1757329750000|2025-09-08 11:09:10|4782.11|4782.11|4781.78|4781.78|4782.11|4782.11|4781.78|4781.78|0
1757329760000|2025-09-08 11:09:20|4781.7|4781.7|4781.75|4781.75|4781.75|4781.75|4781.7|4781.7|0
1757329780000|2025-09-08 11:09:40|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1757329790000|2025-09-08 11:09:50|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1757329840000|2025-09-08 11:10:40|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1757329850000|2025-09-08 11:10:50|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|4780.53|0
1757329880000|2025-09-08 11:11:20|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|0
1757329890000|2025-09-08 11:11:30|4780.42|4780.42|4780.26|4780.26|4780.42|4780.42|4780.26|4780.26|0
1757329900000|2025-09-08 11:11:40|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|0
1757329920000|2025-09-08 11:12:00|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|0
1757329940000|2025-09-08 11:12:20|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1757329980000|2025-09-08 11:13:00|4781.33|4781.33|4781.38|4781.38|4781.38|4781.38|4781.33|4781.33|0
1757330030000|2025-09-08 11:13:50|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1757330040000|2025-09-08 11:14:00|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1757330060000|2025-09-08 11:14:20|4782.88|4782.88|4782.88|4782.88|4782.95|4782.95|4782.88|4782.88|0
1757330070000|2025-09-08 11:14:30|4782.93|4782.93|4783.25|4783.25|4783.25|4783.25|4782.93|4782.93|0
1757330100000|2025-09-08 11:15:00|4784.43|4784.43|4784.69|4784.69|4784.69|4784.69|4784.43|4784.43|0
1757330130000|2025-09-08 11:15:30|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|0
1757330150000|2025-09-08 11:15:50|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|0
1757330160000|2025-09-08 11:16:00|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|0
1757330190000|2025-09-08 11:16:30|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|0
1757330200000|2025-09-08 11:16:40|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|0
1757330220000|2025-09-08 11:17:00|4784.76|4784.76|4785.09|4785.09|4785.09|4785.09|4784.76|4784.76|0
1757330230000|2025-09-08 11:17:10|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|0
1757330320000|2025-09-08 11:18:40|4785.09|4785.09|4784.76|4784.76|4785.09|4785.09|4784.76|4784.76|0
1757330330000|2025-09-08 11:18:50|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|0
1757330350000|2025-09-08 11:19:10|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|0
1757330380000|2025-09-08 11:19:40|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|0
1757330400000|2025-09-08 11:20:00|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1757330420000|2025-09-08 11:20:20|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1757330430000|2025-09-08 11:20:30|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1757330480000|2025-09-08 11:21:20|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|0
1757330490000|2025-09-08 11:21:30|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1757330530000|2025-09-08 11:22:10|4784.71|4784.71|4784.62|4784.62|4784.71|4784.71|4784.62|4784.62|0
1757330540000|2025-09-08 11:22:20|4784.64|4784.64|4785.23|4785.23|4785.23|4785.23|4784.64|4784.64|0
1757330550000|2025-09-08 11:22:30|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|0
1757330560000|2025-09-08 11:22:40|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|0
1757330610000|2025-09-08 11:23:30|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|0
1757330630000|2025-09-08 11:23:50|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|0
1757330640000|2025-09-08 11:24:00|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|0
1757330670000|2025-09-08 11:24:30|4784.88|4784.88|4784.85|4784.85|4784.88|4784.88|4784.85|4784.85|0
1757330680000|2025-09-08 11:24:40|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|0
1757330690000|2025-09-08 11:24:50|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1757330700000|2025-09-08 11:25:00|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1757330730000|2025-09-08 11:25:30|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|0
1757330750000|2025-09-08 11:25:50|4786.52|4786.52|4787.17|4787.17|4787.17|4787.17|4786.52|4786.52|0
1757330760000|2025-09-08 11:26:00|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|0
1757330770000|2025-09-08 11:26:10|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1757330790000|2025-09-08 11:26:30|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|0
1757330810000|2025-09-08 11:26:50|4786.62|4786.62|4786.6|4786.6|4786.62|4786.62|4786.6|4786.6|0
1757330840000|2025-09-08 11:27:20|4786.63|4786.63|4786.3|4786.3|4786.63|4786.63|4786.3|4786.3|0
1757330850000|2025-09-08 11:27:30|4785.98|4785.98|4786.05|4786.05|4786.05|4786.05|4785.98|4785.98|0
1757330860000|2025-09-08 11:27:40|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1757330870000|2025-09-08 11:27:50|4785.61|4785.61|4786.53|4786.53|4786.53|4786.53|4785.61|4785.61|0
1757330880000|2025-09-08 11:28:00|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|0
1757330890000|2025-09-08 11:28:10|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|0
1757330930000|2025-09-08 11:28:50|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|4787.59|0
1757330960000|2025-09-08 11:29:20|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1757330990000|2025-09-08 11:29:50|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1757331000000|2025-09-08 11:30:00|4786.15|4786.15|4785.56|4785.56|4786.15|4786.15|4785.56|4785.56|0
1757331020000|2025-09-08 11:30:20|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1757331050000|2025-09-08 11:30:50|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|4785.56|0
1757331070000|2025-09-08 11:31:10|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|0
1757331080000|2025-09-08 11:31:20|4786.03|4786.03|4786.62|4786.62|4786.62|4786.62|4786.03|4786.03|0
1757331100000|2025-09-08 11:31:40|4787.27|4787.27|4788.66|4788.66|4788.66|4788.66|4787.27|4787.27|0
1757331110000|2025-09-08 11:31:50|4788.59|4788.59|4789.18|4789.18|4789.18|4789.18|4788.59|4788.59|0
1757331140000|2025-09-08 11:32:20|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|0
1757331160000|2025-09-08 11:32:40|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1757331180000|2025-09-08 11:33:00|4790.08|4790.08|4789.99|4789.99|4790.08|4790.08|4789.99|4789.99|0
1757331190000|2025-09-08 11:33:10|4788.82|4788.82|4787.69|4787.69|4788.82|4788.82|4787.64|4787.64|0
1757331230000|2025-09-08 11:33:50|4787.36|4787.36|4787.21|4787.21|4787.36|4787.36|4787.21|4787.21|0
1757331240000|2025-09-08 11:34:00|4787.53|4787.53|4787.21|4787.21|4787.53|4787.53|4787.21|4787.21|0
1757331250000|2025-09-08 11:34:10|4786.03|4786.03|4785.93|4785.93|4786.03|4786.03|4785.93|4785.93|0
1757331270000|2025-09-08 11:34:30|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1757331280000|2025-09-08 11:34:40|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1757331300000|2025-09-08 11:35:00|4785.34|4785.34|4785.93|4785.93|4785.93|4785.93|4785.34|4785.34|0
1757331330000|2025-09-08 11:35:30|4786.08|4786.08|4785.49|4785.49|4786.08|4786.08|4785.49|4785.49|0
1757331350000|2025-09-08 11:35:50|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|4785.65|0
1757331370000|2025-09-08 11:36:10|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1757331390000|2025-09-08 11:36:30|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|4784.9|0
1757331430000|2025-09-08 11:37:10|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1757331440000|2025-09-08 11:37:20|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|0
1757331470000|2025-09-08 11:37:50|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1757331480000|2025-09-08 11:38:00|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|4784.64|0
1757331490000|2025-09-08 11:38:10|4785.23|4785.23|4786.73|4786.73|4786.73|4786.73|4785.23|4785.23|0
1757331540000|2025-09-08 11:39:00|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|0
1757331550000|2025-09-08 11:39:10|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1757331590000|2025-09-08 11:39:50|4787.06|4787.06|4787.64|4787.64|4787.64|4787.64|4787.06|4787.06|0
1757331610000|2025-09-08 11:40:10|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1757331660000|2025-09-08 11:41:00|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|0
1757331710000|2025-09-08 11:41:50|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|0
1757331730000|2025-09-08 11:42:10|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|0
1757331770000|2025-09-08 11:42:50|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|0
1757331810000|2025-09-08 11:43:30|4788.27|4788.27|4788.29|4788.29|4788.62|4788.62|4787.96|4787.96|0
1757331870000|2025-09-08 11:44:30|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1757331900000|2025-09-08 11:45:00|4788.79|4788.79|4789.44|4789.44|4789.44|4789.44|4788.79|4788.79|0
1757331910000|2025-09-08 11:45:10|4789.55|4789.55|4789.22|4789.22|4789.55|4789.55|4789.22|4789.22|0
1757331950000|2025-09-08 11:45:50|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1757331960000|2025-09-08 11:46:00|4789|4789|4789|4789|4789|4789|4789|4789|0
1757331970000|2025-09-08 11:46:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757331980000|2025-09-08 11:46:20|4789.07|4789.07|4789.12|4789.12|4789.12|4789.12|4789.07|4789.07|0
1757331990000|2025-09-08 11:46:30|4789.02|4789.02|4789.12|4789.12|4789.12|4789.12|4789.02|4789.02|0
1757332040000|2025-09-08 11:47:20|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|0
1757332080000|2025-09-08 11:48:00|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|0
1757332110000|2025-09-08 11:48:30|4787.03|4787.03|4787.35|4787.35|4787.35|4787.35|4787.03|4787.03|0
1757332120000|2025-09-08 11:48:40|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|0
1757332180000|2025-09-08 11:49:40|4786.15|4786.15|4785.56|4785.56|4786.15|4786.15|4785.56|4785.56|0
1757332200000|2025-09-08 11:50:00|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1757332220000|2025-09-08 11:50:20|4785.83|4785.83|4785.5|4785.5|4785.83|4785.83|4785.5|4785.5|0
1757332240000|2025-09-08 11:50:40|4785.26|4785.26|4785.5|4785.5|4785.5|4785.5|4785.26|4785.26|0
1757332270000|2025-09-08 11:51:10|4785.83|4785.83|4786.24|4786.24|4786.24|4786.24|4785.83|4785.83|0
1757332280000|2025-09-08 11:51:20|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1757332310000|2025-09-08 11:51:50|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|4786.73|0
1757332320000|2025-09-08 11:52:00|4786.83|4786.83|4787.24|4787.24|4787.24|4787.24|4786.83|4786.83|0
1757332330000|2025-09-08 11:52:10|4787.09|4787.09|4787.09|4787.09|4787.09|4787.09|4787.09|4787.09|0
1757332340000|2025-09-08 11:52:20|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1757332380000|2025-09-08 11:53:00|4788|4788|4788.33|4788.33|4788.33|4788.33|4788|4788|0
1757332400000|2025-09-08 11:53:20|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|0
1757332410000|2025-09-08 11:53:30|4788.04|4788.04|4787.89|4787.89|4788.04|4788.04|4787.89|4787.89|0
1757332420000|2025-09-08 11:53:40|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1757332440000|2025-09-08 11:54:00|4787.97|4787.97|4788.16|4788.16|4788.16|4788.16|4787.97|4787.97|0
1757332450000|2025-09-08 11:54:10|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1757332460000|2025-09-08 11:54:20|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1757332490000|2025-09-08 11:54:50|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|0
1757332500000|2025-09-08 11:55:00|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1757332510000|2025-09-08 11:55:10|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|0
1757332520000|2025-09-08 11:55:20|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1757332580000|2025-09-08 11:56:20|4786.83|4786.83|4786.9|4786.9|4786.9|4786.9|4786.76|4786.76|0
1757332630000|2025-09-08 11:57:10|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1757332640000|2025-09-08 11:57:20|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|0
1757332650000|2025-09-08 11:57:30|4786.88|4786.88|4787.03|4787.03|4787.03|4787.03|4786.88|4786.88|0
1757332670000|2025-09-08 11:57:50|4786.88|4786.88|4786.72|4786.72|4786.88|4786.88|4786.72|4786.72|0
1757332680000|2025-09-08 11:58:00|4787.03|4787.03|4787.36|4787.36|4787.36|4787.36|4787.03|4787.03|0
1757332690000|2025-09-08 11:58:10|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1757332720000|2025-09-08 11:58:40|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1757332730000|2025-09-08 11:58:50|4787.83|4787.83|4787.91|4787.91|4787.91|4787.91|4787.83|4787.83|0
1757332740000|2025-09-08 11:59:00|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|0
1757332760000|2025-09-08 11:59:20|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|0
1757332770000|2025-09-08 11:59:30|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|0
1757332790000|2025-09-08 11:59:50|4788.29|4788.29|4788.36|4788.36|4788.36|4788.36|4788.29|4788.29|0
1757332800000|2025-09-08 12:00:00|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1757332810000|2025-09-08 12:00:10|4789.02|4789.02|4788.27|4788.27|4789.02|4789.02|4788.27|4788.27|0
1757332820000|2025-09-08 12:00:20|4787.95|4787.95|4787.38|4787.38|4787.95|4787.95|4787.38|4787.38|0
1757332860000|2025-09-08 12:01:00|4787.23|4787.23|4786.96|4786.96|4787.55|4787.55|4786.96|4786.96|0
1757332880000|2025-09-08 12:01:20|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|0
1757332900000|2025-09-08 12:01:40|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1757332970000|2025-09-08 12:02:50|4786|4786|4786|4786|4786|4786|4786|4786|0
1757333000000|2025-09-08 12:03:20|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1757333010000|2025-09-08 12:03:30|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|0
1757333040000|2025-09-08 12:04:00|4786.22|4786.22|4785.79|4785.79|4786.22|4786.22|4785.79|4785.79|0
1757333060000|2025-09-08 12:04:20|4786.12|4786.12|4786.02|4786.02|4786.12|4786.12|4786.02|4786.02|0
1757333080000|2025-09-08 12:04:40|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757333110000|2025-09-08 12:05:10|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|0
1757333160000|2025-09-08 12:06:00|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|0
1757333200000|2025-09-08 12:06:40|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1757333240000|2025-09-08 12:07:20|4787|4787|4787|4787|4787|4787|4787|4787|0
1757333260000|2025-09-08 12:07:40|4787.59|4787.59|4787|4787|4787.59|4787.59|4787|4787|0
1757333280000|2025-09-08 12:08:00|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|0
1757333320000|2025-09-08 12:08:40|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1757333350000|2025-09-08 12:09:10|4786.36|4786.36|4786.68|4786.68|4786.68|4786.68|4786.36|4786.36|0
1757333360000|2025-09-08 12:09:20|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|0
1757333370000|2025-09-08 12:09:30|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1757333390000|2025-09-08 12:09:50|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|0
1757333420000|2025-09-08 12:10:20|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1757333430000|2025-09-08 12:10:30|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|0
1757333440000|2025-09-08 12:10:40|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|0
1757333460000|2025-09-08 12:11:00|4787.49|4787.49|4785.09|4785.09|4787.49|4787.49|4785.09|4785.09|0
1757333470000|2025-09-08 12:11:10|4785.14|4785.14|4785.04|4785.04|4785.14|4785.14|4785.04|4785.04|0
1757333500000|2025-09-08 12:11:40|4784.89|4784.89|4784.73|4784.73|4784.89|4784.89|4784.73|4784.73|0
1757333510000|2025-09-08 12:11:50|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1757333540000|2025-09-08 12:12:20|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|0
1757333550000|2025-09-08 12:12:30|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1757333650000|2025-09-08 12:14:10|4785.8|4785.8|4785.76|4785.76|4785.8|4785.8|4785.76|4785.76|0
1757333690000|2025-09-08 12:14:50|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|0
1757333710000|2025-09-08 12:15:10|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|0
1757333730000|2025-09-08 12:15:30|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|0
1757333740000|2025-09-08 12:15:40|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1757333790000|2025-09-08 12:16:30|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|0
1757333800000|2025-09-08 12:16:40|4786.43|4786.43|4786.58|4786.58|4786.58|4786.58|4786.43|4786.43|0
1757333840000|2025-09-08 12:17:20|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1757333870000|2025-09-08 12:17:50|4786.94|4786.94|4787.61|4787.61|4787.61|4787.61|4786.94|4786.94|0
1757333880000|2025-09-08 12:18:00|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|0
1757333890000|2025-09-08 12:18:10|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1757333940000|2025-09-08 12:19:00|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1757333950000|2025-09-08 12:19:10|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1757333960000|2025-09-08 12:19:20|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1757333970000|2025-09-08 12:19:30|4788.26|4788.26|4787.67|4787.67|4788.26|4788.26|4787.67|4787.67|0
1757333980000|2025-09-08 12:19:40|4788|4788|4788|4788|4788|4788|4788|4788|0
1757334000000|2025-09-08 12:20:00|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1757334030000|2025-09-08 12:20:30|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|0
1757334040000|2025-09-08 12:20:40|4788.48|4788.48|4788.17|4788.17|4788.48|4788.48|4788.17|4788.17|0
1757334050000|2025-09-08 12:20:50|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1757334100000|2025-09-08 12:21:40|4787.86|4787.86|4787.84|4787.84|4787.86|4787.86|4787.84|4787.84|0
1757334150000|2025-09-08 12:22:30|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|0
1757334220000|2025-09-08 12:23:40|4788.28|4788.28|4787.28|4787.28|4788.28|4788.28|4787.28|4787.28|0
1757334230000|2025-09-08 12:23:50|4787.87|4787.87|4787.54|4787.54|4787.87|4787.87|4787.54|4787.54|0
1757334270000|2025-09-08 12:24:30|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1757334370000|2025-09-08 12:26:10|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1757334380000|2025-09-08 12:26:20|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|4788.22|0
1757334400000|2025-09-08 12:26:40|4788.54|4788.54|4788.56|4788.56|4788.56|4788.56|4788.54|4788.54|0
1757334450000|2025-09-08 12:27:30|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|0
1757334540000|2025-09-08 12:29:00|4787.49|4787.49|4787.82|4787.82|4787.82|4787.82|4787.49|4787.49|0
1757334590000|2025-09-08 12:29:50|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1757334600000|2025-09-08 12:30:00|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1757334650000|2025-09-08 12:30:50|4788.31|4788.31|4789.49|4789.49|4789.49|4789.49|4788.31|4788.31|0
1757334790000|2025-09-08 12:33:10|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|0
1757334850000|2025-09-08 12:34:10|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|4789.53|0
1757334870000|2025-09-08 12:34:30|4789.55|4789.55|4789.51|4789.51|4789.55|4789.55|4789.51|4789.51|0
1757334880000|2025-09-08 12:34:40|4789.44|4789.44|4789.48|4789.48|4789.48|4789.48|4789.44|4789.44|0
1757334930000|2025-09-08 12:35:30|4789.45|4789.45|4789.48|4789.48|4789.48|4789.48|4789.45|4789.45|0
1757334940000|2025-09-08 12:35:40|4789.53|4789.53|4789.71|4789.71|4789.71|4789.71|4789.53|4789.53|0
1757334960000|2025-09-08 12:36:00|4789.86|4789.86|4789.78|4789.78|4789.86|4789.86|4789.78|4789.78|0
1757334980000|2025-09-08 12:36:20|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|0
1757335010000|2025-09-08 12:36:50|4788.63|4788.63|4787.45|4787.45|4788.63|4788.63|4787.45|4787.45|0
1757335030000|2025-09-08 12:37:10|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1757335040000|2025-09-08 12:37:20|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1757335060000|2025-09-08 12:37:40|4787.64|4787.64|4787.69|4787.69|4787.69|4787.69|4787.64|4787.64|0
1757335070000|2025-09-08 12:37:50|4787.67|4787.67|4787.51|4787.51|4787.67|4787.67|4787.51|4787.51|0
1757335080000|2025-09-08 12:38:00|4787.5|4787.5|4786.91|4786.91|4787.5|4787.5|4786.91|4786.91|0
1757335090000|2025-09-08 12:38:10|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|4786.6|0
1757335120000|2025-09-08 12:38:40|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|0
1757335130000|2025-09-08 12:38:50|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|0
1757335140000|2025-09-08 12:39:00|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|0
1757335160000|2025-09-08 12:39:20|4787.35|4787.35|4787.77|4787.77|4787.77|4787.77|4787.35|4787.35|0
1757335210000|2025-09-08 12:40:10|4788.1|4788.1|4788.74|4788.74|4788.84|4788.84|4788.1|4788.1|0
1757335240000|2025-09-08 12:40:40|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1757335320000|2025-09-08 12:42:00|4788.64|4788.64|4788.62|4788.62|4788.64|4788.64|4788.62|4788.62|0
1757335360000|2025-09-08 12:42:40|4788.71|4788.71|4789.04|4789.04|4789.04|4789.04|4788.71|4788.71|0
1757335380000|2025-09-08 12:43:00|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|4789.09|0
1757335430000|2025-09-08 12:43:50|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1757335440000|2025-09-08 12:44:00|4789.83|4789.83|4791.01|4791.01|4791.01|4791.01|4789.83|4789.83|0
1757335460000|2025-09-08 12:44:20|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|0
1757335470000|2025-09-08 12:44:30|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|0
1757335480000|2025-09-08 12:44:40|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|0
1757335500000|2025-09-08 12:45:00|4792.29|4792.29|4792.29|4792.29|4792.29|4792.29|4792.29|4792.29|0
1757335510000|2025-09-08 12:45:10|4791.7|4791.7|4791.7|4791.7|4791.7|4791.7|4791.7|4791.7|0
1757335520000|2025-09-08 12:45:20|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|4791.79|0
1757335530000|2025-09-08 12:45:30|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|0
1757335540000|2025-09-08 12:45:40|4790.89|4790.89|4790.99|4790.99|4791.04|4791.04|4790.89|4790.89|0
1757335560000|2025-09-08 12:46:00|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1757335600000|2025-09-08 12:46:40|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|0
1757335630000|2025-09-08 12:47:10|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|0
1757335650000|2025-09-08 12:47:30|4790.75|4790.75|4790.82|4790.82|4790.82|4790.82|4790.75|4790.75|0
1757335660000|2025-09-08 12:47:40|4792|4792|4792|4792|4792|4792|4792|4792|0
1757335680000|2025-09-08 12:48:00|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|0
1757335720000|2025-09-08 12:48:40|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|0
1757335740000|2025-09-08 12:49:00|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|0
1757335760000|2025-09-08 12:49:20|4791.51|4791.51|4791.91|4791.91|4791.91|4791.91|4791.51|4791.51|0
1757335800000|2025-09-08 12:50:00|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1757335830000|2025-09-08 12:50:30|4790.57|4790.57|4790.73|4790.73|4790.73|4790.73|4790.57|4790.57|0
1757335860000|2025-09-08 12:51:00|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|0
1757335880000|2025-09-08 12:51:20|4790.55|4790.55|4790.88|4790.88|4790.88|4790.88|4790.55|4790.55|0
1757335890000|2025-09-08 12:51:30|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|0
1757335960000|2025-09-08 12:52:40|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|4790.56|0
1757335990000|2025-09-08 12:53:10|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|0
1757336010000|2025-09-08 12:53:30|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|0
1757336020000|2025-09-08 12:53:40|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1757336050000|2025-09-08 12:54:10|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1757336060000|2025-09-08 12:54:20|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1757336090000|2025-09-08 12:54:50|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1757336100000|2025-09-08 12:55:00|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|0
1757336140000|2025-09-08 12:55:40|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1757336150000|2025-09-08 12:55:50|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1757336160000|2025-09-08 12:56:00|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1757336190000|2025-09-08 12:56:30|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|0
1757336230000|2025-09-08 12:57:10|4785.58|4785.58|4786.76|4786.76|4786.76|4786.76|4785.58|4785.58|0
1757336280000|2025-09-08 12:58:00|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1757336380000|2025-09-08 12:59:40|4786.76|4786.76|4787.34|4787.34|4787.34|4787.34|4786.76|4786.76|0
1757336390000|2025-09-08 12:59:50|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1757336400000|2025-09-08 13:00:00|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1757336410000|2025-09-08 13:00:10|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|0
1757336440000|2025-09-08 13:00:40|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1757336450000|2025-09-08 13:00:50|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1757336460000|2025-09-08 13:01:00|4787|4787|4786.91|4786.91|4787.01|4787.01|4786.91|4786.91|0
1757336550000|2025-09-08 13:02:30|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1757336580000|2025-09-08 13:03:00|4787.28|4787.28|4787.34|4787.34|4787.34|4787.34|4787.28|4787.28|0
1757336610000|2025-09-08 13:03:30|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|0
1757336620000|2025-09-08 13:03:40|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1757336680000|2025-09-08 13:04:40|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1757336720000|2025-09-08 13:05:20|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|0
1757336730000|2025-09-08 13:05:30|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|0
1757336750000|2025-09-08 13:05:50|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1757336760000|2025-09-08 13:06:00|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1757336770000|2025-09-08 13:06:10|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|4790.1|0
1757336790000|2025-09-08 13:06:30|4790.01|4790.01|4790.06|4790.06|4790.06|4790.06|4790.01|4790.01|0
1757336830000|2025-09-08 13:07:10|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1757336840000|2025-09-08 13:07:20|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|0
1757336880000|2025-09-08 13:08:00|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1757336910000|2025-09-08 13:08:30|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|0
1757336930000|2025-09-08 13:08:50|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.4|4790.4|0
1757336940000|2025-09-08 13:09:00|4790.51|4790.51|4791.26|4791.26|4791.26|4791.26|4790.51|4790.51|0
1757336970000|2025-09-08 13:09:30|4791.41|4791.41|4791.57|4791.57|4791.57|4791.57|4791.41|4791.41|0
1757337010000|2025-09-08 13:10:10|4791.89|4791.89|4791.57|4791.57|4791.89|4791.89|4791.57|4791.57|0
1757337090000|2025-09-08 13:11:30|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|0
1757337110000|2025-09-08 13:11:50|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1757337140000|2025-09-08 13:12:20|4791.72|4791.72|4791.67|4791.67|4792.26|4792.26|4791.67|4791.67|0
1757337150000|2025-09-08 13:12:30|4791.69|4791.69|4791.74|4791.74|4791.74|4791.74|4791.69|4791.69|0
1757337170000|2025-09-08 13:12:50|4792.33|4792.33|4791.72|4791.72|4792.33|4792.33|4791.72|4791.72|0
1757337200000|2025-09-08 13:13:20|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|0
1757337210000|2025-09-08 13:13:30|4790.97|4790.97|4790.66|4790.66|4790.97|4790.97|4790.66|4790.66|0
1757337220000|2025-09-08 13:13:40|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|0
1757337230000|2025-09-08 13:13:50|4789.96|4789.96|4788.78|4788.78|4789.96|4789.96|4788.78|4788.78|0
1757337240000|2025-09-08 13:14:00|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|0
1757337260000|2025-09-08 13:14:20|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|0
1757337300000|2025-09-08 13:15:00|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|0
1757337320000|2025-09-08 13:15:20|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|0
1757337360000|2025-09-08 13:16:00|4789.4|4789.4|4788.22|4788.22|4789.4|4789.4|4788.22|4788.22|0
1757337370000|2025-09-08 13:16:10|4788.38|4788.38|4787.79|4787.79|4788.38|4788.38|4787.79|4787.79|0
1757337390000|2025-09-08 13:16:30|4788.38|4788.38|4789.03|4789.03|4789.03|4789.03|4788.38|4788.38|0
1757337450000|2025-09-08 13:17:30|4789.62|4789.62|4789.46|4789.46|4789.77|4789.77|4789.46|4789.46|0
1757337460000|2025-09-08 13:17:40|4789.48|4789.48|4789.33|4789.33|4789.48|4789.48|4789.33|4789.33|0
1757337520000|2025-09-08 13:18:40|4789.24|4789.24|4789.89|4789.89|4789.89|4789.89|4789.24|4789.24|0
1757337540000|2025-09-08 13:19:00|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|0
1757337560000|2025-09-08 13:19:20|4788.98|4788.98|4788.65|4788.65|4788.98|4788.98|4788.65|4788.65|0
1757337580000|2025-09-08 13:19:40|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|0
1757337600000|2025-09-08 13:20:00|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|0
1757337610000|2025-09-08 13:20:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757337620000|2025-09-08 13:20:20|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|0
1757337630000|2025-09-08 13:20:30|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|0
1757337670000|2025-09-08 13:21:10|4788.53|4788.53|4788.21|4788.21|4788.53|4788.53|4788.21|4788.21|0
1757337680000|2025-09-08 13:21:20|4787.88|4787.88|4787.53|4787.53|4787.88|4787.88|4787.53|4787.53|0
1757337700000|2025-09-08 13:21:40|4786.35|4786.35|4785.97|4785.97|4786.35|4786.35|4785.49|4785.49|0
1757337710000|2025-09-08 13:21:50|4785.81|4785.81|4785.43|4785.43|4785.81|4785.81|4785.43|4785.43|0
1757337720000|2025-09-08 13:22:00|4784.84|4784.84|4785.42|4785.42|4785.42|4785.42|4784.83|4784.83|0
1757337750000|2025-09-08 13:22:30|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|0
1757337770000|2025-09-08 13:22:50|4785.1|4785.1|4783.93|4783.93|4785.1|4785.1|4783.93|4783.93|0
1757337780000|2025-09-08 13:23:00|4783.84|4783.84|4783.67|4783.67|4783.84|4783.84|4783.67|4783.67|0
1757337800000|2025-09-08 13:23:20|4784.26|4784.26|4784.27|4784.27|4784.27|4784.27|4784.24|4784.24|0
1757337830000|2025-09-08 13:23:50|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1757337840000|2025-09-08 13:24:00|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1757337850000|2025-09-08 13:24:10|4783.3|4783.3|4783.63|4783.63|4783.63|4783.63|4783.3|4783.3|0
1757337880000|2025-09-08 13:24:40|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1757337890000|2025-09-08 13:24:50|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1757337900000|2025-09-08 13:25:00|4783.28|4783.28|4782.54|4782.54|4783.28|4783.28|4782.38|4782.38|0
1757337920000|2025-09-08 13:25:20|4782.21|4782.21|4782.16|4782.16|4782.21|4782.21|4782.16|4782.16|0
1757337930000|2025-09-08 13:25:30|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|0
1757337960000|2025-09-08 13:26:00|4782.37|4782.37|4782.35|4782.35|4782.37|4782.37|4782.35|4782.35|0
1757337970000|2025-09-08 13:26:10|4782.26|4782.26|4781.68|4781.68|4782.26|4782.26|4781.68|4781.68|0
1757338030000|2025-09-08 13:27:10|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1757338060000|2025-09-08 13:27:40|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1757338070000|2025-09-08 13:27:50|4781.01|4781.01|4782.52|4782.52|4782.52|4782.52|4781.01|4781.01|0
1757338180000|2025-09-08 13:29:40|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1757338190000|2025-09-08 13:29:50|4782.03|4782.03|4781.98|4781.98|4782.03|4782.03|4781.98|4781.98|0
1757338200000|2025-09-08 13:30:00|4781.97|4781.97|4777.67|4777.67|4781.97|4781.97|4777.67|4777.67|0
1757338210000|2025-09-08 13:30:10|4777.83|4777.83|4776.3|4776.3|4777.83|4777.83|4776.3|4776.3|0
1757338220000|2025-09-08 13:30:20|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|0
1757338230000|2025-09-08 13:30:30|4778.11|4778.11|4776.74|4776.74|4778.11|4778.11|4776.68|4776.68|0
1757338250000|2025-09-08 13:30:50|4776.83|4776.83|4777.42|4777.42|4777.42|4777.42|4776.83|4776.83|0
1757338260000|2025-09-08 13:31:00|4776.83|4776.83|4772.39|4772.39|4776.83|4776.83|4772.39|4772.39|0
1757338270000|2025-09-08 13:31:10|4772.98|4772.98|4774.74|4774.74|4774.74|4774.74|4772.98|4772.98|0
1757338280000|2025-09-08 13:31:20|4774.59|4774.59|4773.08|4773.08|4774.59|4774.59|4773.08|4773.08|0
1757338290000|2025-09-08 13:31:30|4772.76|4772.76|4773.61|4773.61|4773.61|4773.61|4772.43|4772.43|0
1757338300000|2025-09-08 13:31:40|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|0
1757338310000|2025-09-08 13:31:50|4772.1|4772.1|4771.7|4771.7|4772.1|4772.1|4771.59|4771.59|0
1757338320000|2025-09-08 13:32:00|4770.46|4770.46|4771.7|4771.7|4771.7|4771.7|4769.54|4769.54|0
1757338330000|2025-09-08 13:32:10|4771.04|4771.04|4772.12|4772.12|4772.12|4772.12|4771.04|4771.04|0
1757338340000|2025-09-08 13:32:20|4772.7|4772.7|4773.03|4773.03|4773.03|4773.03|4772.7|4772.7|0
1757338350000|2025-09-08 13:32:30|4773.51|4773.51|4774.15|4774.15|4774.74|4774.74|4773.51|4773.51|0
1757338360000|2025-09-08 13:32:40|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|0
1757338370000|2025-09-08 13:32:50|4774.65|4774.65|4774.06|4774.06|4774.65|4774.65|4774.06|4774.06|0
1757338380000|2025-09-08 13:33:00|4774.65|4774.65|4774.81|4774.81|4774.97|4774.97|4774.65|4774.65|0
1757338390000|2025-09-08 13:33:10|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|0
1757338410000|2025-09-08 13:33:30|4773.05|4773.05|4773.64|4773.64|4773.64|4773.64|4773.05|4773.05|0
1757338420000|2025-09-08 13:33:40|4774.23|4774.23|4774.14|4774.14|4774.23|4774.23|4774.14|4774.14|0
1757338430000|2025-09-08 13:33:50|4773.99|4773.99|4774.14|4774.14|4774.14|4774.14|4773.99|4773.99|0
1757338440000|2025-09-08 13:34:00|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|4773.99|0
1757338460000|2025-09-08 13:34:20|4773.4|4773.4|4773.99|4773.99|4773.99|4773.99|4773.4|4773.4|0
1757338470000|2025-09-08 13:34:30|4774.14|4774.14|4774.3|4774.3|4774.3|4774.3|4774.14|4774.14|0
1757338500000|2025-09-08 13:35:00|4774.89|4774.89|4775.21|4775.21|4775.21|4775.21|4774.89|4774.89|0
1757338510000|2025-09-08 13:35:10|4775.37|4775.37|4775.53|4775.53|4775.68|4775.68|4775.37|4775.37|0
1757338520000|2025-09-08 13:35:20|4775.68|4775.68|4775.21|4775.21|4775.68|4775.68|4775.21|4775.21|0
1757338530000|2025-09-08 13:35:30|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|0
1757338550000|2025-09-08 13:35:50|4775.57|4775.57|4775.1|4775.1|4775.57|4775.57|4775.1|4775.1|0
1757338560000|2025-09-08 13:36:00|4775.42|4775.42|4775.4|4775.4|4775.45|4775.45|4775.4|4775.4|0
1757338570000|2025-09-08 13:36:10|4774.81|4774.81|4773.55|4773.55|4774.81|4774.81|4773.55|4773.55|0
1757338580000|2025-09-08 13:36:20|4773.72|4773.72|4773.29|4773.29|4773.72|4773.72|4773.13|4773.13|0
1757338590000|2025-09-08 13:36:30|4772.96|4772.96|4771.79|4771.79|4772.96|4772.96|4771.79|4771.79|0
1757338600000|2025-09-08 13:36:40|4771.76|4771.76|4771.92|4771.92|4771.92|4771.92|4771.76|4771.76|0
1757338610000|2025-09-08 13:36:50|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|0
1757338620000|2025-09-08 13:37:00|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|0
1757338640000|2025-09-08 13:37:20|4774.24|4774.24|4774.83|4774.83|4774.83|4774.83|4774.24|4774.24|0
1757338650000|2025-09-08 13:37:30|4774.5|4774.5|4774.33|4774.33|4774.5|4774.5|4774.18|4774.18|0
1757338670000|2025-09-08 13:37:50|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|0
1757338680000|2025-09-08 13:38:00|4774.33|4774.33|4773.41|4773.41|4774.33|4774.33|4773.41|4773.41|0
1757338700000|2025-09-08 13:38:20|4773.26|4773.26|4771.49|4771.49|4773.26|4773.26|4771.49|4771.49|0
1757338710000|2025-09-08 13:38:30|4771.16|4771.16|4771.49|4771.49|4771.49|4771.49|4771.16|4771.16|0
1757338720000|2025-09-08 13:38:40|4771.16|4771.16|4771.49|4771.49|4771.49|4771.49|4771.16|4771.16|0
1757338730000|2025-09-08 13:38:50|4772.08|4772.08|4772.34|4772.34|4772.34|4772.34|4771.75|4771.75|0
1757338760000|2025-09-08 13:39:20|4772.32|4772.32|4771.73|4771.73|4772.32|4772.32|4771.68|4771.68|0
1757338770000|2025-09-08 13:39:30|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|4772.05|0
1757338780000|2025-09-08 13:39:40|4772.01|4772.01|4772.33|4772.33|4772.33|4772.33|4771.99|4771.99|0
1757338790000|2025-09-08 13:39:50|4772.38|4772.38|4772.41|4772.41|4772.41|4772.41|4772.38|4772.38|0
1757338800000|2025-09-08 13:40:00|4773|4773|4773|4773|4773|4773|4773|4773|0
1757338810000|2025-09-08 13:40:10|4773.58|4773.58|4772.08|4772.08|4773.58|4773.58|4772.08|4772.08|0
1757338820000|2025-09-08 13:40:20|4772.41|4772.41|4775.09|4775.09|4775.09|4775.09|4772.41|4772.41|0
1757338830000|2025-09-08 13:40:30|4775.41|4775.41|4776.59|4776.59|4776.59|4776.59|4775.41|4775.41|0
1757338860000|2025-09-08 13:41:00|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|0
1757338870000|2025-09-08 13:41:10|4777.77|4777.77|4778.42|4778.42|4778.42|4778.42|4777.77|4777.77|0
1757338880000|2025-09-08 13:41:20|4778.44|4778.44|4779.05|4779.05|4779.05|4779.05|4778.44|4778.44|0
1757338900000|2025-09-08 13:41:40|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|4779.38|0
1757338920000|2025-09-08 13:42:00|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|0
1757338930000|2025-09-08 13:42:10|4779.64|4779.64|4780.56|4780.56|4780.56|4780.56|4779.64|4779.64|0
1757338950000|2025-09-08 13:42:30|4781.15|4781.15|4781.3|4781.3|4781.3|4781.3|4781.15|4781.15|0
1757338960000|2025-09-08 13:42:40|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|0
1757338980000|2025-09-08 13:43:00|4782.32|4782.32|4781.58|4781.58|4782.32|4782.32|4781.58|4781.58|0
1757338990000|2025-09-08 13:43:10|4781.49|4781.49|4781.25|4781.25|4781.49|4781.49|4781.25|4781.25|0
1757339000000|2025-09-08 13:43:20|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|0
1757339010000|2025-09-08 13:43:30|4780.88|4780.88|4779.7|4779.7|4780.88|4780.88|4779.7|4779.7|0
1757339040000|2025-09-08 13:44:00|4779.72|4779.72|4778.8|4778.8|4779.72|4779.72|4778.8|4778.8|0
1757339050000|2025-09-08 13:44:10|4779.13|4779.13|4778.91|4778.91|4779.13|4779.13|4778.65|4778.65|0
1757339060000|2025-09-08 13:44:20|4778.32|4778.32|4777.08|4777.08|4778.32|4778.32|4777.08|4777.08|0
1757339070000|2025-09-08 13:44:30|4777|4777|4777|4777|4777|4777|4777|4777|0
1757339080000|2025-09-08 13:44:40|4777.32|4777.32|4777.27|4777.27|4777.32|4777.32|4777.27|4777.27|0
1757339090000|2025-09-08 13:44:50|4777.23|4777.23|4777.27|4777.27|4777.27|4777.27|4777.23|4777.23|0
1757339100000|2025-09-08 13:45:00|4776.1|4776.1|4773.69|4773.69|4776.1|4776.1|4773.1|4773.1|0
1757339110000|2025-09-08 13:45:10|4774.85|4774.85|4775.29|4775.29|4775.29|4775.29|4774.84|4774.84|0
1757339130000|2025-09-08 13:45:30|4773.52|4773.52|4774.11|4774.11|4774.11|4774.11|4773.52|4773.52|0
1757339150000|2025-09-08 13:45:50|4773.95|4773.95|4774.23|4774.23|4774.23|4774.23|4773.9|4773.9|0
1757339160000|2025-09-08 13:46:00|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|0
1757339170000|2025-09-08 13:46:10|4775.41|4775.41|4776|4776|4776|4776|4775.41|4775.41|0
1757339180000|2025-09-08 13:46:20|4776.58|4776.58|4777.17|4777.17|4777.17|4777.17|4776.58|4776.58|0
1757339190000|2025-09-08 13:46:30|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|0
1757339200000|2025-09-08 13:46:40|4777.67|4777.67|4777.39|4777.39|4777.67|4777.67|4777.08|4777.08|0
1757339210000|2025-09-08 13:46:50|4777.24|4777.24|4777.14|4777.14|4777.24|4777.24|4777.14|4777.14|0
1757339220000|2025-09-08 13:47:00|4777.09|4777.09|4777.85|4777.85|4778|4778|4777.09|4777.09|0
1757339230000|2025-09-08 13:47:10|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1757339250000|2025-09-08 13:47:30|4778.46|4778.46|4778.36|4778.36|4778.46|4778.46|4778.36|4778.36|0
1757339260000|2025-09-08 13:47:40|4778.95|4778.95|4780.13|4780.13|4780.13|4780.13|4778.95|4778.95|0
1757339280000|2025-09-08 13:48:00|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1757339290000|2025-09-08 13:48:10|4779.62|4779.62|4779.36|4779.36|4779.62|4779.62|4779.03|4779.03|0
1757339300000|2025-09-08 13:48:20|4779.39|4779.39|4779.06|4779.06|4779.39|4779.39|4779.06|4779.06|0
1757339310000|2025-09-08 13:48:30|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1757339320000|2025-09-08 13:48:40|4780.24|4780.24|4779.06|4779.06|4780.24|4780.24|4779.06|4779.06|0
1757339330000|2025-09-08 13:48:50|4778.9|4778.9|4777.68|4777.68|4778.9|4778.9|4777.68|4777.68|0
1757339360000|2025-09-08 13:49:20|4777.35|4777.35|4777.21|4777.21|4777.35|4777.35|4777.21|4777.21|0
1757339370000|2025-09-08 13:49:30|4775.44|4775.44|4775.41|4775.41|4775.44|4775.44|4775.41|4775.41|0
1757339380000|2025-09-08 13:49:40|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|0
1757339390000|2025-09-08 13:49:50|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1757339400000|2025-09-08 13:50:00|4775.74|4775.74|4776.83|4776.83|4777.16|4777.16|4775.66|4775.66|0
1757339410000|2025-09-08 13:50:10|4777.16|4777.16|4777.99|4777.99|4777.99|4777.99|4777.16|4777.16|0
1757339430000|2025-09-08 13:50:30|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|0
1757339440000|2025-09-08 13:50:40|4776.89|4776.89|4778.23|4778.23|4778.23|4778.23|4776.89|4776.89|0
1757339450000|2025-09-08 13:50:50|4778.82|4778.82|4779.15|4779.15|4779.15|4779.15|4778.82|4778.82|0
1757339460000|2025-09-08 13:51:00|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|0
1757339470000|2025-09-08 13:51:10|4779.23|4779.23|4779.15|4779.15|4779.23|4779.23|4779.15|4779.15|0
1757339480000|2025-09-08 13:51:20|4779.16|4779.16|4779.42|4779.42|4779.42|4779.42|4779.1|4779.1|0
1757339490000|2025-09-08 13:51:30|4779.54|4779.54|4778.98|4778.98|4779.54|4779.54|4778.05|4778.05|0
1757339500000|2025-09-08 13:51:40|4779|4779|4779|4779|4779|4779|4779|4779|0
1757339520000|2025-09-08 13:52:00|4778.96|4778.96|4779.4|4779.4|4779.5|4779.5|4778.91|4778.91|0
1757339530000|2025-09-08 13:52:10|4779.24|4779.24|4779.04|4779.04|4779.24|4779.24|4779.04|4779.04|0
1757339540000|2025-09-08 13:52:20|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|4778.88|0
1757339550000|2025-09-08 13:52:30|4778.85|4778.85|4779.01|4779.01|4779.01|4779.01|4778.26|4778.26|0
1757339560000|2025-09-08 13:52:40|4779.16|4779.16|4779.97|4779.97|4779.97|4779.97|4779.16|4779.16|0
1757339570000|2025-09-08 13:52:50|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1757339580000|2025-09-08 13:53:00|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1757339590000|2025-09-08 13:53:10|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1757339600000|2025-09-08 13:53:20|4780.25|4780.25|4780.07|4780.07|4780.25|4780.25|4780.07|4780.07|0
1757339610000|2025-09-08 13:53:30|4780.39|4780.39|4779.92|4779.92|4780.39|4780.39|4779.92|4779.92|0
1757339630000|2025-09-08 13:53:50|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|0
1757339640000|2025-09-08 13:54:00|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|4780.08|0
1757339650000|2025-09-08 13:54:10|4780.4|4780.4|4780.99|4780.99|4780.99|4780.99|4780.4|4780.4|0
1757339660000|2025-09-08 13:54:20|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1757339680000|2025-09-08 13:54:40|4781.08|4781.08|4781.4|4781.4|4781.4|4781.4|4781.08|4781.08|0
1757339690000|2025-09-08 13:54:50|4781.08|4781.08|4781.4|4781.4|4781.4|4781.4|4781.08|4781.08|0
1757339700000|2025-09-08 13:55:00|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1757339710000|2025-09-08 13:55:10|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1757339720000|2025-09-08 13:55:20|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|0
1757339730000|2025-09-08 13:55:30|4781.23|4781.23|4780.97|4780.97|4781.23|4781.23|4780.65|4780.65|0
1757339750000|2025-09-08 13:55:50|4780.82|4780.82|4780.66|4780.66|4780.82|4780.82|4780.66|4780.66|0
1757339760000|2025-09-08 13:56:00|4781.25|4781.25|4782.27|4782.27|4783.01|4783.01|4781.25|4781.25|0
1757339770000|2025-09-08 13:56:10|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1757339780000|2025-09-08 13:56:20|4781.52|4781.52|4782.7|4782.7|4782.7|4782.7|4781.52|4781.52|0
1757339790000|2025-09-08 13:56:30|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|4782.11|0
1757339800000|2025-09-08 13:56:40|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1757339810000|2025-09-08 13:56:50|4781.33|4781.33|4781.92|4781.92|4781.92|4781.92|4781.33|4781.33|0
1757339820000|2025-09-08 13:57:00|4781.33|4781.33|4781|4781|4781.33|4781.33|4780.41|4780.41|0
1757339830000|2025-09-08 13:57:10|4780.85|4780.85|4781.6|4781.6|4781.6|4781.6|4780.69|4780.69|0
1757339840000|2025-09-08 13:57:20|4781.76|4781.76|4781.92|4781.92|4781.92|4781.92|4781.76|4781.76|0
1757339870000|2025-09-08 13:57:50|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|0
1757339880000|2025-09-08 13:58:00|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1757339890000|2025-09-08 13:58:10|4781.19|4781.19|4781.17|4781.17|4781.2|4781.2|4781.17|4781.17|0
1757339900000|2025-09-08 13:58:20|4781.76|4781.76|4781.76|4781.76|4782.09|4782.09|4781.76|4781.76|0
1757339910000|2025-09-08 13:58:30|4781.74|4781.74|4782.84|4782.84|4782.84|4782.84|4781.67|4781.67|0
1757339920000|2025-09-08 13:58:40|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1757339930000|2025-09-08 13:58:50|4782.1|4782.1|4782.26|4782.26|4782.26|4782.26|4782.1|4782.1|0
1757339940000|2025-09-08 13:59:00|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|0
1757339950000|2025-09-08 13:59:10|4782.89|4782.89|4782.75|4782.75|4782.89|4782.89|4782.75|4782.75|0
1757339960000|2025-09-08 13:59:20|4782.43|4782.43|4782.59|4782.59|4782.59|4782.59|4782.28|4782.28|0
1757339970000|2025-09-08 13:59:30|4782|4782|4781.96|4781.96|4782|4782|4781.96|4781.96|0
1757339980000|2025-09-08 13:59:40|4782.28|4782.28|4782.38|4782.38|4782.38|4782.38|4782.28|4782.28|0
1757339990000|2025-09-08 13:59:50|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1757340000000|2025-09-08 14:00:00|4781.81|4781.81|4780.25|4780.25|4781.81|4781.81|4780.25|4780.25|0
1757340010000|2025-09-08 14:00:10|4779.92|4779.92|4779.9|4779.9|4779.92|4779.92|4779.9|4779.9|0
1757340020000|2025-09-08 14:00:20|4779.56|4779.56|4778.17|4778.17|4779.72|4779.72|4778.17|4778.17|0
1757340030000|2025-09-08 14:00:30|4778.82|4778.82|4779.5|4779.5|4779.5|4779.5|4778.82|4778.82|0
1757340040000|2025-09-08 14:00:40|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|0
1757340060000|2025-09-08 14:01:00|4779.25|4779.25|4779.56|4779.56|4779.56|4779.56|4779.25|4779.25|0
1757340120000|2025-09-08 14:02:00|4779.59|4779.59|4780.5|4780.5|4780.5|4780.5|4779.59|4779.59|0
1757340140000|2025-09-08 14:02:20|4780.6|4780.6|4780.98|4780.98|4780.98|4780.98|4780.6|4780.6|0
1757340150000|2025-09-08 14:02:30|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1757340160000|2025-09-08 14:02:40|4782.16|4782.16|4782.12|4782.12|4782.2|4782.2|4782.12|4782.12|0
1757340170000|2025-09-08 14:02:50|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1757340180000|2025-09-08 14:03:00|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1757340190000|2025-09-08 14:03:10|4782.44|4782.44|4782.18|4782.18|4782.77|4782.77|4782.18|4782.18|0
1757340210000|2025-09-08 14:03:30|4781.59|4781.59|4781.54|4781.54|4781.59|4781.59|4781.54|4781.54|0
1757340230000|2025-09-08 14:03:50|4781.21|4781.21|4781.25|4781.25|4781.25|4781.25|4781.21|4781.21|0
1757340250000|2025-09-08 14:04:10|4781.24|4781.24|4780.78|4780.78|4781.24|4781.24|4780.78|4780.78|0
1757340260000|2025-09-08 14:04:20|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1757340270000|2025-09-08 14:04:30|4780.47|4780.47|4780.91|4780.91|4781.64|4781.64|4780.47|4780.47|0
1757340280000|2025-09-08 14:04:40|4779.73|4779.73|4779.36|4779.36|4779.73|4779.73|4779.36|4779.36|0
1757340290000|2025-09-08 14:04:50|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|0
1757340300000|2025-09-08 14:05:00|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|0
1757340320000|2025-09-08 14:05:20|4780.49|4780.49|4781.07|4781.07|4781.07|4781.07|4780.49|4780.49|0
1757340330000|2025-09-08 14:05:30|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1757340340000|2025-09-08 14:05:40|4781.82|4781.82|4782.14|4782.14|4782.14|4782.14|4781.82|4781.82|0
1757340350000|2025-09-08 14:05:50|4782.73|4782.73|4784.13|4784.13|4784.13|4784.13|4782.73|4782.73|0
1757340370000|2025-09-08 14:06:10|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|0
1757340390000|2025-09-08 14:06:30|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1757340400000|2025-09-08 14:06:40|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|0
1757340410000|2025-09-08 14:06:50|4783.7|4783.7|4783.09|4783.09|4783.7|4783.7|4783.09|4783.09|0
1757340460000|2025-09-08 14:07:40|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1757340480000|2025-09-08 14:08:00|4782.55|4782.55|4782.86|4782.86|4782.86|4782.86|4782.55|4782.55|0
1757340490000|2025-09-08 14:08:10|4782.91|4782.91|4782.32|4782.32|4782.91|4782.91|4782.32|4782.32|0
1757340500000|2025-09-08 14:08:20|4782.16|4782.16|4782.18|4782.18|4782.18|4782.18|4781.85|4781.85|0
1757340540000|2025-09-08 14:09:00|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|0
1757340560000|2025-09-08 14:09:20|4781.54|4781.54|4780.62|4780.62|4781.54|4781.54|4780.62|4780.62|0
1757340580000|2025-09-08 14:09:40|4780.61|4780.61|4780.55|4780.55|4780.61|4780.61|4780.55|4780.55|0
1757340600000|2025-09-08 14:10:00|4780.23|4780.23|4780.18|4780.18|4780.23|4780.23|4780.18|4780.18|0
1757340620000|2025-09-08 14:10:20|4780.28|4780.28|4780.18|4780.18|4780.28|4780.28|4780.18|4780.18|0
1757340630000|2025-09-08 14:10:30|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1757340660000|2025-09-08 14:11:00|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|0
1757340680000|2025-09-08 14:11:20|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1757340710000|2025-09-08 14:11:50|4779.71|4779.71|4779.39|4779.39|4779.71|4779.71|4779.39|4779.39|0
1757340720000|2025-09-08 14:12:00|4779.43|4779.43|4779.11|4779.11|4779.43|4779.43|4779.11|4779.11|0
1757340740000|2025-09-08 14:12:20|4778.95|4778.95|4778.22|4778.22|4778.95|4778.95|4778.22|4778.22|0
1757340750000|2025-09-08 14:12:30|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|0
1757340760000|2025-09-08 14:12:40|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|0
1757340770000|2025-09-08 14:12:50|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|0
1757340780000|2025-09-08 14:13:00|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|0
1757340790000|2025-09-08 14:13:10|4777.65|4777.65|4776.87|4776.87|4777.65|4777.65|4776.87|4776.87|0
1757340800000|2025-09-08 14:13:20|4777.46|4777.46|4777.56|4777.56|4777.56|4777.56|4777.46|4777.46|0
1757340820000|2025-09-08 14:13:40|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1757340840000|2025-09-08 14:14:00|4777.43|4777.43|4776.56|4776.56|4777.43|4777.43|4776.51|4776.51|0
1757340860000|2025-09-08 14:14:20|4777.47|4777.47|4777.32|4777.32|4777.47|4777.47|4777.32|4777.32|0
1757340900000|2025-09-08 14:15:00|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|0
1757340910000|2025-09-08 14:15:10|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|4777.47|0
1757340940000|2025-09-08 14:15:40|4778.65|4778.65|4778.06|4778.06|4778.65|4778.65|4778.06|4778.06|0
1757340950000|2025-09-08 14:15:50|4778.16|4778.16|4778.11|4778.11|4778.16|4778.16|4778.11|4778.11|0
1757340960000|2025-09-08 14:16:00|4778.27|4778.27|4778.43|4778.43|4778.43|4778.43|4778.27|4778.27|0
1757340970000|2025-09-08 14:16:10|4779.01|4779.01|4779.6|4779.6|4779.6|4779.6|4779.01|4779.01|0
1757340990000|2025-09-08 14:16:30|4779.65|4779.65|4779.98|4779.98|4779.98|4779.98|4779.65|4779.65|0
1757341010000|2025-09-08 14:16:50|4779.39|4779.39|4779.23|4779.23|4779.39|4779.39|4779.23|4779.23|0
1757341020000|2025-09-08 14:17:00|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|0
1757341040000|2025-09-08 14:17:20|4778.8|4778.8|4778.8|4778.8|4778.8|4778.8|4778.8|4778.8|0
1757341050000|2025-09-08 14:17:30|4779.98|4779.98|4780.46|4780.46|4780.46|4780.46|4779.98|4779.98|0
1757341070000|2025-09-08 14:17:50|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1757341090000|2025-09-08 14:18:10|4780.13|4780.13|4780.11|4780.11|4780.13|4780.13|4780.11|4780.11|0
1757341100000|2025-09-08 14:18:20|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4779.6|4779.6|0
1757341130000|2025-09-08 14:18:50|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|0
1757341140000|2025-09-08 14:19:00|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|0
1757341150000|2025-09-08 14:19:10|4781|4781|4781|4781|4781|4781|4781|4781|0
1757341160000|2025-09-08 14:19:20|4781.59|4781.59|4782.34|4782.34|4782.34|4782.34|4781.59|4781.59|0
1757341190000|2025-09-08 14:19:50|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1757341220000|2025-09-08 14:20:20|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|0
1757341230000|2025-09-08 14:20:30|4782.54|4782.54|4782.53|4782.53|4782.59|4782.59|4782.53|4782.53|0
1757341240000|2025-09-08 14:20:40|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1757341250000|2025-09-08 14:20:50|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|0
1757341260000|2025-09-08 14:21:00|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|0
1757341270000|2025-09-08 14:21:10|4782.94|4782.94|4782.94|4782.94|4782.95|4782.95|4782.94|4782.94|0
1757341280000|2025-09-08 14:21:20|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|0
1757341290000|2025-09-08 14:21:30|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|0
1757341340000|2025-09-08 14:22:20|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|4782.18|0
1757341370000|2025-09-08 14:22:50|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1757341390000|2025-09-08 14:23:10|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1757341400000|2025-09-08 14:23:20|4782.86|4782.86|4782.79|4782.79|4782.86|4782.86|4782.79|4782.79|0
1757341430000|2025-09-08 14:23:50|4782.64|4782.64|4782.69|4782.69|4782.69|4782.69|4782.64|4782.64|0
1757341450000|2025-09-08 14:24:10|4782.1|4782.1|4782.05|4782.05|4782.1|4782.1|4782.05|4782.05|0
1757341460000|2025-09-08 14:24:20|4781.73|4781.73|4782.05|4782.05|4782.05|4782.05|4781.73|4781.73|0
1757341480000|2025-09-08 14:24:40|4782.71|4782.71|4782.38|4782.38|4782.71|4782.71|4782.38|4782.38|0
1757341490000|2025-09-08 14:24:50|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|0
1757341550000|2025-09-08 14:25:50|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|4783.12|0
1757341590000|2025-09-08 14:26:30|4783.1|4783.1|4782.54|4782.54|4783.1|4783.1|4781.92|4781.92|0
1757341600000|2025-09-08 14:26:40|4781.36|4781.36|4781.62|4781.62|4781.95|4781.95|4781.36|4781.36|0
1757341610000|2025-09-08 14:26:50|4781.3|4781.3|4781.62|4781.62|4781.62|4781.62|4781.3|4781.3|0
1757341620000|2025-09-08 14:27:00|4781.3|4781.3|4780.64|4780.64|4781.3|4781.3|4780.64|4780.64|0
1757341630000|2025-09-08 14:27:10|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|0
1757341640000|2025-09-08 14:27:20|4779.69|4779.69|4778.46|4778.46|4779.69|4779.69|4778.46|4778.46|0
1757341650000|2025-09-08 14:27:30|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1757341660000|2025-09-08 14:27:40|4778.27|4778.27|4778.27|4778.27|4778.27|4778.27|4778.27|4778.27|0
1757341680000|2025-09-08 14:28:00|4778.11|4778.11|4777.46|4777.46|4778.11|4778.11|4777.46|4777.46|0
1757341700000|2025-09-08 14:28:20|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|0
1757341720000|2025-09-08 14:28:40|4777.52|4777.52|4777.85|4777.85|4777.85|4777.85|4777.52|4777.52|0
1757341760000|2025-09-08 14:29:20|4778|4778|4778|4778|4778|4778|4778|4778|0
1757341770000|2025-09-08 14:29:30|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1757341780000|2025-09-08 14:29:40|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|0
1757341810000|2025-09-08 14:30:10|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|0
1757341830000|2025-09-08 14:30:30|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|0
1757341860000|2025-09-08 14:31:00|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|0
1757341890000|2025-09-08 14:31:30|4778.92|4778.92|4778.87|4778.87|4778.92|4778.92|4778.87|4778.87|0
1757341910000|2025-09-08 14:31:50|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1757341920000|2025-09-08 14:32:00|4778.61|4778.61|4779.03|4779.03|4779.03|4779.03|4778.61|4778.61|0
1757341930000|2025-09-08 14:32:10|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|4779.77|0
1757341950000|2025-09-08 14:32:30|4779.82|4779.82|4779.82|4779.82|4779.82|4779.82|4779.82|4779.82|0
1757341960000|2025-09-08 14:32:40|4779.73|4779.73|4779.09|4779.09|4779.73|4779.73|4779.09|4779.09|0
1757341970000|2025-09-08 14:32:50|4778.76|4778.76|4778.33|4778.33|4778.76|4778.76|4778.17|4778.17|0
1757341980000|2025-09-08 14:33:00|4778.42|4778.42|4777.83|4777.83|4778.42|4778.42|4777.83|4777.83|0
1757341990000|2025-09-08 14:33:10|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|0
1757342000000|2025-09-08 14:33:20|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|0
1757342100000|2025-09-08 14:35:00|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|0
1757342120000|2025-09-08 14:35:20|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|0
1757342130000|2025-09-08 14:35:30|4777.46|4777.46|4777.41|4777.41|4777.46|4777.46|4777.41|4777.41|0
1757342160000|2025-09-08 14:36:00|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|0
1757342180000|2025-09-08 14:36:20|4777.48|4777.48|4777.53|4777.53|4777.53|4777.53|4777.48|4777.48|0
1757342190000|2025-09-08 14:36:30|4777.43|4777.43|4777.75|4777.75|4777.75|4777.75|4777.43|4777.43|0
1757342200000|2025-09-08 14:36:40|4777.9|4777.9|4777.55|4777.55|4778.23|4778.23|4777.55|4777.55|0
1757342210000|2025-09-08 14:36:50|4777.5|4777.5|4777.55|4777.55|4777.55|4777.55|4777.5|4777.5|0
1757342240000|2025-09-08 14:37:20|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1757342270000|2025-09-08 14:37:50|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1757342290000|2025-09-08 14:38:10|4778.1|4778.1|4778.18|4778.18|4778.18|4778.18|4778.1|4778.1|0
1757342310000|2025-09-08 14:38:30|4779.36|4779.36|4779.9|4779.9|4779.95|4779.95|4779.36|4779.36|0
1757342320000|2025-09-08 14:38:40|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|4779.31|0
1757342330000|2025-09-08 14:38:50|4779.16|4779.16|4779.11|4779.11|4779.16|4779.16|4779.11|4779.11|0
1757342360000|2025-09-08 14:39:20|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1757342400000|2025-09-08 14:40:00|4779.61|4779.61|4780.32|4780.32|4780.32|4780.32|4779.41|4779.41|0
1757342410000|2025-09-08 14:40:10|4780|4780|4780|4780|4780|4780|4780|4780|0
1757342430000|2025-09-08 14:40:30|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|0
1757342460000|2025-09-08 14:41:00|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|0
1757342490000|2025-09-08 14:41:30|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|0
1757342500000|2025-09-08 14:41:40|4780.74|4780.74|4781.65|4781.65|4781.65|4781.65|4780.74|4780.74|0
1757342520000|2025-09-08 14:42:00|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|0
1757342540000|2025-09-08 14:42:20|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|0
1757342550000|2025-09-08 14:42:30|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1757342570000|2025-09-08 14:42:50|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|0
1757342610000|2025-09-08 14:43:30|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|0
1757342620000|2025-09-08 14:43:40|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|0
1757342630000|2025-09-08 14:43:50|4781.17|4781.17|4781.05|4781.05|4781.17|4781.17|4780.93|4780.93|0
1757342640000|2025-09-08 14:44:00|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1757342670000|2025-09-08 14:44:30|4781.06|4781.06|4781.39|4781.39|4781.39|4781.39|4781.06|4781.06|0
1757342680000|2025-09-08 14:44:40|4781.23|4781.23|4781.18|4781.18|4781.23|4781.23|4781.18|4781.18|0
1757342700000|2025-09-08 14:45:00|4781.51|4781.51|4781.45|4781.45|4781.51|4781.51|4781.45|4781.45|0
1757342720000|2025-09-08 14:45:20|4781.4|4781.4|4780.07|4780.07|4781.4|4781.4|4780.02|4780.02|0
1757342730000|2025-09-08 14:45:30|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1757342740000|2025-09-08 14:45:40|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|0
1757342760000|2025-09-08 14:46:00|4780.29|4780.29|4780.44|4780.44|4780.44|4780.44|4780.29|4780.29|0
1757342770000|2025-09-08 14:46:10|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1757342780000|2025-09-08 14:46:20|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|4780.21|0
1757342810000|2025-09-08 14:46:50|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1757342820000|2025-09-08 14:47:00|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1757342830000|2025-09-08 14:47:10|4781.18|4781.18|4782.31|4782.31|4782.45|4782.45|4781.08|4781.08|0
1757342840000|2025-09-08 14:47:20|4782.36|4782.36|4781.77|4781.77|4782.36|4782.36|4781.77|4781.77|0
1757342900000|2025-09-08 14:48:20|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1757342910000|2025-09-08 14:48:30|4781.02|4781.02|4780.53|4780.53|4781.02|4781.02|4780.37|4780.37|0
1757342930000|2025-09-08 14:48:50|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1757342960000|2025-09-08 14:49:20|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1757342970000|2025-09-08 14:49:30|4781.22|4781.22|4781.32|4781.32|4781.32|4781.32|4781.22|4781.22|0
1757342980000|2025-09-08 14:49:40|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1757342990000|2025-09-08 14:49:50|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|0
1757343000000|2025-09-08 14:50:00|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1757343020000|2025-09-08 14:50:20|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|0
1757343030000|2025-09-08 14:50:30|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|0
1757343040000|2025-09-08 14:50:40|4782.19|4782.19|4783.09|4783.09|4783.09|4783.09|4782.19|4782.19|0
1757343060000|2025-09-08 14:51:00|4782.76|4782.76|4782.76|4782.76|4782.92|4782.92|4782.76|4782.76|0
1757343080000|2025-09-08 14:51:20|4782.92|4782.92|4782.95|4782.95|4782.95|4782.95|4782.92|4782.92|0
1757343090000|2025-09-08 14:51:30|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|0
1757343100000|2025-09-08 14:51:40|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|0
1757343110000|2025-09-08 14:51:50|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1757343120000|2025-09-08 14:52:00|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1757343140000|2025-09-08 14:52:20|4782.54|4782.54|4783.13|4783.13|4783.13|4783.13|4782.54|4782.54|0
1757343150000|2025-09-08 14:52:30|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|4783.28|0
1757343190000|2025-09-08 14:53:10|4783.6|4783.6|4784.43|4784.43|4784.43|4784.43|4783.6|4783.6|0
1757343200000|2025-09-08 14:53:20|4785.01|4785.01|4784.43|4784.43|4785.01|4785.01|4784.43|4784.43|0
1757343220000|2025-09-08 14:53:40|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|0
1757343240000|2025-09-08 14:54:00|4783.89|4783.89|4783.73|4783.73|4783.89|4783.89|4783.73|4783.73|0
1757343250000|2025-09-08 14:54:10|4783.92|4783.92|4783.88|4783.88|4783.97|4783.97|4783.88|4783.88|0
1757343300000|2025-09-08 14:55:00|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1757343310000|2025-09-08 14:55:10|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|4783.87|0
1757343320000|2025-09-08 14:55:20|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1757343330000|2025-09-08 14:55:30|4783.28|4783.28|4783.32|4783.32|4783.32|4783.32|4783.28|4783.28|0
1757343380000|2025-09-08 14:56:20|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|0
1757343400000|2025-09-08 14:56:40|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1757343410000|2025-09-08 14:56:50|4782.78|4782.78|4783.1|4783.1|4783.1|4783.1|4782.78|4782.78|0
1757343430000|2025-09-08 14:57:10|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1757343450000|2025-09-08 14:57:30|4782.84|4782.84|4782.84|4782.84|4783.43|4783.43|4782.84|4782.84|0
1757343460000|2025-09-08 14:57:40|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1757343480000|2025-09-08 14:58:00|4782.84|4782.84|4782.51|4782.51|4782.84|4782.84|4782.51|4782.51|0
1757343490000|2025-09-08 14:58:10|4782.61|4782.61|4782.66|4782.66|4782.66|4782.66|4782.61|4782.61|0
1757343500000|2025-09-08 14:58:20|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|0
1757343510000|2025-09-08 14:58:30|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|0
1757343520000|2025-09-08 14:58:40|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1757343530000|2025-09-08 14:58:50|4781.85|4781.85|4781.54|4781.54|4781.85|4781.85|4781.54|4781.54|0
1757343540000|2025-09-08 14:59:00|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1757343570000|2025-09-08 14:59:30|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|0
1757343580000|2025-09-08 14:59:40|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|0
1757343590000|2025-09-08 14:59:50|4781.43|4781.43|4780.85|4780.85|4781.43|4781.43|4780.85|4780.85|0
1757343600000|2025-09-08 15:00:00|4780.83|4780.83|4780.24|4780.24|4780.83|4780.83|4780.24|4780.24|0
1757343620000|2025-09-08 15:00:20|4779.93|4779.93|4779.77|4779.77|4779.93|4779.93|4779.77|4779.77|0
1757343650000|2025-09-08 15:00:50|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|0
1757343670000|2025-09-08 15:01:10|4779.33|4779.33|4782.34|4782.34|4782.72|4782.72|4779.33|4779.33|0
1757343680000|2025-09-08 15:01:20|4782.19|4782.19|4782.78|4782.78|4782.78|4782.78|4782.19|4782.19|0
1757343700000|2025-09-08 15:01:40|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|0
1757343710000|2025-09-08 15:01:50|4783.07|4783.07|4783.47|4783.47|4783.47|4783.47|4783.07|4783.07|0
1757343720000|2025-09-08 15:02:00|4784.06|4784.06|4783.47|4783.47|4784.06|4784.06|4783.47|4783.47|0
1757343740000|2025-09-08 15:02:20|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1757343750000|2025-09-08 15:02:30|4784.15|4784.15|4783.57|4783.57|4784.15|4784.15|4783.57|4783.57|0
1757343760000|2025-09-08 15:02:40|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1757343780000|2025-09-08 15:03:00|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1757343800000|2025-09-08 15:03:20|4784.64|4784.64|4785.39|4785.39|4785.39|4785.39|4784.64|4784.64|0
1757343810000|2025-09-08 15:03:30|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|0
1757343820000|2025-09-08 15:03:40|4784.85|4784.85|4785.77|4785.77|4785.77|4785.77|4784.85|4784.85|0
1757343830000|2025-09-08 15:03:50|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1757343840000|2025-09-08 15:04:00|4785.69|4785.69|4785.74|4785.74|4785.74|4785.74|4785.69|4785.69|0
1757343850000|2025-09-08 15:04:10|4785.15|4785.15|4784.99|4784.99|4785.15|4785.15|4784.99|4784.99|0
1757343860000|2025-09-08 15:04:20|4784.83|4784.83|4785.74|4785.74|4785.74|4785.74|4784.83|4784.83|0
1757343900000|2025-09-08 15:05:00|4785.65|4785.65|4785.38|4785.38|4785.65|4785.65|4785.3|4785.3|0
1757343910000|2025-09-08 15:05:10|4785.97|4785.97|4785.38|4785.38|4785.97|4785.97|4785.38|4785.38|0
1757343930000|2025-09-08 15:05:30|4785.54|4785.54|4785.37|4785.37|4785.69|4785.69|4785.37|4785.37|0
1757343950000|2025-09-08 15:05:50|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|4784.78|0
1757343960000|2025-09-08 15:06:00|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|0
1757343970000|2025-09-08 15:06:10|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|0
1757343980000|2025-09-08 15:06:20|4784.69|4784.69|4785.05|4785.05|4785.05|4785.05|4784.69|4784.69|0
1757344020000|2025-09-08 15:07:00|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1757344030000|2025-09-08 15:07:10|4786.12|4786.12|4785.96|4785.96|4786.12|4786.12|4785.96|4785.96|0
1757344040000|2025-09-08 15:07:20|4785.37|4785.37|4785.22|4785.22|4785.37|4785.37|4785.22|4785.22|0
1757344050000|2025-09-08 15:07:30|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|0
1757344060000|2025-09-08 15:07:40|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|4785.86|0
1757344070000|2025-09-08 15:07:50|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1757344080000|2025-09-08 15:08:00|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1757344110000|2025-09-08 15:08:30|4786.76|4786.76|4787.68|4787.68|4787.68|4787.68|4786.76|4786.76|0
1757344120000|2025-09-08 15:08:40|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1757344140000|2025-09-08 15:09:00|4787.91|4787.91|4787.59|4787.59|4787.91|4787.91|4787.59|4787.59|0
1757344150000|2025-09-08 15:09:10|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.46|4787.46|0
1757344160000|2025-09-08 15:09:20|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|0
1757344170000|2025-09-08 15:09:30|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1757344190000|2025-09-08 15:09:50|4788.48|4788.48|4788.64|4788.64|4788.64|4788.64|4788.48|4788.48|0
1757344200000|2025-09-08 15:10:00|4788.97|4788.97|4788.99|4788.99|4788.99|4788.99|4788.97|4788.97|0
1757344210000|2025-09-08 15:10:10|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|0
1757344240000|2025-09-08 15:10:40|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|0
1757344250000|2025-09-08 15:10:50|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|0
1757344260000|2025-09-08 15:11:00|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1757344270000|2025-09-08 15:11:10|4789.18|4789.18|4789.51|4789.51|4789.51|4789.51|4789.18|4789.18|0
1757344280000|2025-09-08 15:11:20|4789.66|4789.66|4791.34|4791.34|4791.34|4791.34|4789.66|4789.66|0
1757344300000|2025-09-08 15:11:40|4791.18|4791.18|4791.18|4791.18|4791.18|4791.18|4791.18|4791.18|0
1757344310000|2025-09-08 15:11:50|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1757344340000|2025-09-08 15:12:20|4789.42|4789.42|4789.32|4789.32|4789.42|4789.42|4789.27|4789.27|0
1757344350000|2025-09-08 15:12:30|4789.37|4789.37|4788.78|4788.78|4789.42|4789.42|4788.78|4788.78|0
1757344360000|2025-09-08 15:12:40|4789.37|4789.37|4788.81|4788.81|4789.4|4789.4|4788.71|4788.71|0
1757344370000|2025-09-08 15:12:50|4788.22|4788.22|4788.32|4788.32|4788.91|4788.91|4788.22|4788.22|0
1757344380000|2025-09-08 15:13:00|4788.91|4788.91|4788.77|4788.77|4788.91|4788.91|4788.77|4788.77|0
1757344390000|2025-09-08 15:13:10|4787.59|4787.59|4787.57|4787.57|4787.59|4787.59|4787.57|4787.57|0
1757344420000|2025-09-08 15:13:40|4787.24|4787.24|4786.33|4786.33|4787.24|4787.24|4786.33|4786.33|0
1757344430000|2025-09-08 15:13:50|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|0
1757344450000|2025-09-08 15:14:10|4786.06|4786.06|4785.97|4785.97|4786.06|4786.06|4785.97|4785.97|0
1757344460000|2025-09-08 15:14:20|4785.38|4785.38|4785.76|4785.76|4785.76|4785.76|4785.38|4785.38|0
1757344480000|2025-09-08 15:14:40|4784.58|4784.58|4785.17|4785.17|4785.17|4785.17|4784.58|4784.58|0
1757344500000|2025-09-08 15:15:00|4785.33|4785.33|4784.89|4784.89|4785.33|4785.33|4784.74|4784.74|0
1757344510000|2025-09-08 15:15:10|4784.99|4784.99|4785.08|4785.08|4785.08|4785.08|4784.99|4784.99|0
1757344520000|2025-09-08 15:15:20|4783.9|4783.9|4784.49|4784.49|4784.49|4784.49|4783.9|4783.9|0
1757344530000|2025-09-08 15:15:30|4784.16|4784.16|4783.57|4783.57|4784.16|4784.16|4783.57|4783.57|0
1757344540000|2025-09-08 15:15:40|4783.52|4783.52|4783.56|4783.56|4783.56|4783.56|4783.47|4783.47|0
1757344550000|2025-09-08 15:15:50|4783.88|4783.88|4784.54|4784.54|4784.54|4784.54|4783.88|4783.88|0
1757344560000|2025-09-08 15:16:00|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1757344580000|2025-09-08 15:16:20|4784.22|4784.22|4784.88|4784.88|4785.53|4785.53|4783.34|4783.34|0
1757344600000|2025-09-08 15:16:40|4784.55|4784.55|4783.9|4783.9|4784.55|4784.55|4783.9|4783.9|0
1757344610000|2025-09-08 15:16:50|4784.06|4784.06|4784.06|4784.06|4784.06|4784.06|4784.06|4784.06|0
1757344620000|2025-09-08 15:17:00|4783.73|4783.73|4783.73|4783.73|4784.91|4784.91|4783.73|4783.73|0
1757344630000|2025-09-08 15:17:10|4783.89|4783.89|4783.56|4783.56|4783.89|4783.89|4783.56|4783.56|0
1757344640000|2025-09-08 15:17:20|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1757344650000|2025-09-08 15:17:30|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|0
1757344660000|2025-09-08 15:17:40|4784.02|4784.02|4783.69|4783.69|4784.02|4784.02|4783.69|4783.69|0
1757344670000|2025-09-08 15:17:50|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|0
1757344680000|2025-09-08 15:18:00|4783.82|4783.82|4783.81|4783.81|4783.82|4783.82|4783.81|4783.81|0
1757344690000|2025-09-08 15:18:10|4784.4|4784.4|4784.72|4784.72|4784.72|4784.72|4784.4|4784.4|0
1757344700000|2025-09-08 15:18:20|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|0
1757344720000|2025-09-08 15:18:40|4784.72|4784.72|4785.47|4785.47|4785.47|4785.47|4784.72|4784.72|0
1757344730000|2025-09-08 15:18:50|4785.62|4785.62|4786.13|4786.13|4786.13|4786.13|4785.62|4785.62|0
1757344740000|2025-09-08 15:19:00|4787.3|4787.3|4786.71|4786.71|4787.89|4787.89|4786.71|4786.71|0
1757344750000|2025-09-08 15:19:10|4786.87|4786.87|4786.28|4786.28|4786.87|4786.87|4786.28|4786.28|0
1757344760000|2025-09-08 15:19:20|4786.87|4786.87|4786.56|4786.56|4786.87|4786.87|4786.56|4786.56|0
1757344770000|2025-09-08 15:19:30|4786.87|4786.87|4786.71|4786.71|4786.87|4786.87|4786.71|4786.71|0
1757344780000|2025-09-08 15:19:40|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|0
1757344790000|2025-09-08 15:19:50|4786.83|4786.83|4786.8|4786.8|4786.83|4786.83|4786.8|4786.8|0
1757344800000|2025-09-08 15:20:00|4786.75|4786.75|4786.6|4786.6|4786.75|4786.75|4786.6|4786.6|0
1757344810000|2025-09-08 15:20:10|4786.27|4786.27|4785.95|4785.95|4786.27|4786.27|4785.95|4785.95|0
1757344820000|2025-09-08 15:20:20|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1757344850000|2025-09-08 15:20:50|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1757344900000|2025-09-08 15:21:40|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1757344920000|2025-09-08 15:22:00|4786.29|4786.29|4786.37|4786.37|4786.37|4786.37|4786.29|4786.29|0
1757344930000|2025-09-08 15:22:10|4786.27|4786.27|4786.34|4786.34|4786.37|4786.37|4786.27|4786.27|0
1757344970000|2025-09-08 15:22:50|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|0
1757344990000|2025-09-08 15:23:10|4786.77|4786.77|4786.18|4786.18|4786.77|4786.77|4786.18|4786.18|0
1757345000000|2025-09-08 15:23:20|4785.86|4785.86|4786.36|4786.36|4786.36|4786.36|4785.86|4785.86|0
1757345010000|2025-09-08 15:23:30|4786.2|4786.2|4785.97|4785.97|4786.2|4786.2|4785.81|4785.81|0
1757345020000|2025-09-08 15:23:40|4786.12|4786.12|4786.21|4786.21|4786.21|4786.21|4786.02|4786.02|0
1757345030000|2025-09-08 15:23:50|4785.62|4785.62|4785.57|4785.57|4785.62|4785.62|4785.57|4785.57|0
1757345060000|2025-09-08 15:24:20|4786.16|4786.16|4786|4786|4786.16|4786.16|4786|4786|0
1757345070000|2025-09-08 15:24:30|4785.68|4785.68|4785.35|4785.35|4785.68|4785.68|4785.35|4785.35|0
1757345090000|2025-09-08 15:24:50|4785.4|4785.4|4785.59|4785.59|4785.71|4785.71|4785.4|4785.4|0
1757345100000|2025-09-08 15:25:00|4785.92|4785.92|4786.51|4786.51|4786.51|4786.51|4785.92|4785.92|0
1757345110000|2025-09-08 15:25:10|4787.1|4787.1|4787.24|4787.24|4787.57|4787.57|4787.1|4787.1|0
1757345120000|2025-09-08 15:25:20|4787.21|4787.21|4787.21|4787.21|4787.37|4787.37|4787.21|4787.21|0
1757345130000|2025-09-08 15:25:30|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|0
1757345140000|2025-09-08 15:25:40|4787.21|4787.21|4787.21|4787.21|4787.26|4787.26|4787.21|4787.21|0
1757345150000|2025-09-08 15:25:50|4786.9|4786.9|4786.47|4786.47|4786.9|4786.9|4786.31|4786.31|0
1757345160000|2025-09-08 15:26:00|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|4786.4|0
1757345190000|2025-09-08 15:26:30|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1757345200000|2025-09-08 15:26:40|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|0
1757345210000|2025-09-08 15:26:50|4786.9|4786.9|4786.83|4786.83|4787.47|4787.47|4786.83|4786.83|0
1757345220000|2025-09-08 15:27:00|4786.99|4786.99|4787.02|4787.02|4787.02|4787.02|4786.99|4786.99|0
1757345230000|2025-09-08 15:27:10|4786.96|4786.96|4786.96|4786.96|4786.99|4786.99|4786.96|4786.96|0
1757345240000|2025-09-08 15:27:20|4786.87|4786.87|4786.84|4786.84|4787.17|4787.17|4786.84|4786.84|0
1757345250000|2025-09-08 15:27:30|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|0
1757345260000|2025-09-08 15:27:40|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|0
1757345290000|2025-09-08 15:28:10|4788.07|4788.07|4788.56|4788.56|4788.56|4788.56|4787.91|4787.91|0
1757345300000|2025-09-08 15:28:20|4788.65|4788.65|4789.26|4789.26|4789.26|4789.26|4788.65|4788.65|0
1757345320000|2025-09-08 15:28:40|4788.67|4788.67|4788.52|4788.52|4788.67|4788.67|4788.52|4788.52|0
1757345330000|2025-09-08 15:28:50|4788.19|4788.19|4788.35|4788.35|4788.35|4788.35|4788.19|4788.19|0
1757345340000|2025-09-08 15:29:00|4788.67|4788.67|4789.26|4789.26|4789.26|4789.26|4788.67|4788.67|0
1757345350000|2025-09-08 15:29:10|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1757345370000|2025-09-08 15:29:30|4789.2|4789.2|4789.25|4789.25|4789.25|4789.25|4789.2|4789.2|0
1757345380000|2025-09-08 15:29:40|4788.66|4788.66|4788.08|4788.08|4788.66|4788.66|4788.08|4788.08|0
1757345390000|2025-09-08 15:29:50|4787.98|4787.98|4788.24|4788.24|4788.24|4788.24|4787.98|4787.98|0
1757402110000|2025-09-09 07:15:10|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.05|4785.05|0
1757402120000|2025-09-09 07:15:20|4785.05|4785.05|4784.72|4784.72|4785.05|4785.05|4784.68|4784.68|0
1757402130000|2025-09-09 07:15:30|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1757402140000|2025-09-09 07:15:40|4784.78|4784.78|4784.93|4784.93|4784.93|4784.93|4784.78|4784.78|0
1757402150000|2025-09-09 07:15:50|4784.98|4784.98|4784.39|4784.39|4784.98|4784.98|4783.8|4783.8|0
1757402170000|2025-09-09 07:16:10|4784.41|4784.41|4784.43|4784.43|4784.43|4784.43|4784.41|4784.41|0
1757402190000|2025-09-09 07:16:30|4784.11|4784.11|4784|4784|4784.43|4784.43|4784|4784|0
1757402200000|2025-09-09 07:16:40|4784.59|4784.59|4785.47|4785.47|4785.47|4785.47|4784.59|4784.59|0
1757402210000|2025-09-09 07:16:50|4786.06|4786.06|4786.21|4786.21|4786.21|4786.21|4786.06|4786.06|0
1757402220000|2025-09-09 07:17:00|4786.19|4786.19|4786.5|4786.5|4786.5|4786.5|4786.19|4786.19|0
1757402240000|2025-09-09 07:17:20|4786.83|4786.83|4787.42|4787.42|4787.42|4787.42|4786.83|4786.83|0
1757402250000|2025-09-09 07:17:30|4786.83|4786.83|4786.18|4786.18|4786.83|4786.83|4786.18|4786.18|0
1757402270000|2025-09-09 07:17:50|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|4786.76|0
1757402290000|2025-09-09 07:18:10|4787.35|4787.35|4787.98|4787.98|4787.98|4787.98|4787.35|4787.35|0
1757402310000|2025-09-09 07:18:30|4788.13|4788.13|4788.27|4788.27|4788.27|4788.27|4788.13|4788.13|0
1757402320000|2025-09-09 07:18:40|4788.32|4788.32|4788.48|4788.48|4788.48|4788.48|4788.32|4788.32|0
1757402330000|2025-09-09 07:18:50|4789.66|4789.66|4789.39|4789.39|4789.66|4789.66|4789.07|4789.07|0
1757402350000|2025-09-09 07:19:10|4790.9|4790.9|4790.9|4790.9|4790.9|4790.9|4790.9|4790.9|0
1757402360000|2025-09-09 07:19:20|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|4790.94|0
1757402410000|2025-09-09 07:20:10|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|0
1757402420000|2025-09-09 07:20:20|4791.27|4791.27|4791.17|4791.17|4791.27|4791.27|4791.17|4791.17|0
1757402430000|2025-09-09 07:20:30|4790.85|4790.85|4791.39|4791.39|4792.61|4792.61|4790.85|4790.85|0
1757402440000|2025-09-09 07:20:40|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|0
1757402460000|2025-09-09 07:21:00|4791.65|4791.65|4791.32|4791.32|4791.65|4791.65|4791.32|4791.32|0
1757402470000|2025-09-09 07:21:10|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|0
1757402480000|2025-09-09 07:21:20|4791.32|4791.32|4790.73|4790.73|4791.32|4791.32|4790.73|4790.73|0
1757402490000|2025-09-09 07:21:30|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|0
1757402500000|2025-09-09 07:21:40|4790.41|4790.41|4789.82|4789.82|4790.41|4790.41|4789.82|4789.82|0
1757402510000|2025-09-09 07:21:50|4788.97|4788.97|4788.17|4788.17|4788.97|4788.97|4788.17|4788.17|0
1757402520000|2025-09-09 07:22:00|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|0
1757402530000|2025-09-09 07:22:10|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|0
1757402540000|2025-09-09 07:22:20|4789.35|4789.35|4790|4790|4790|4790|4789.35|4789.35|0
1757402550000|2025-09-09 07:22:30|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|0
1757402560000|2025-09-09 07:22:40|4790.17|4790.17|4790.22|4790.22|4790.22|4790.22|4790.17|4790.17|0
1757402570000|2025-09-09 07:22:50|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|0
1757402580000|2025-09-09 07:23:00|4790.85|4790.85|4789.37|4789.37|4790.85|4790.85|4789.37|4789.37|0
1757402590000|2025-09-09 07:23:10|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|0
1757402600000|2025-09-09 07:23:20|4789.21|4789.21|4787.7|4787.7|4789.21|4789.21|4787.7|4787.7|0
1757402620000|2025-09-09 07:23:40|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1757402630000|2025-09-09 07:23:50|4788.39|4788.39|4789.24|4789.24|4789.24|4789.24|4788.39|4788.39|0
1757402640000|2025-09-09 07:24:00|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1757402650000|2025-09-09 07:24:10|4789.24|4789.24|4788.92|4788.92|4789.24|4789.24|4788.61|4788.61|0
1757402660000|2025-09-09 07:24:20|4788.33|4788.33|4788.01|4788.01|4788.33|4788.33|4788.01|4788.01|0
1757402670000|2025-09-09 07:24:30|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1757402680000|2025-09-09 07:24:40|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|0
1757402690000|2025-09-09 07:24:50|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|4788.78|0
1757402700000|2025-09-09 07:25:00|4788.63|4788.63|4788.78|4788.78|4788.78|4788.78|4788.63|4788.63|0
1757402720000|2025-09-09 07:25:20|4789.11|4789.11|4788.52|4788.52|4789.11|4789.11|4788.52|4788.52|0
1757402730000|2025-09-09 07:25:30|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|0
1757402740000|2025-09-09 07:25:40|4788.52|4788.52|4788.2|4788.2|4788.52|4788.52|4788.2|4788.2|0
1757402750000|2025-09-09 07:25:50|4788.04|4788.04|4787.02|4787.02|4788.2|4788.2|4787.02|4787.02|0
1757402760000|2025-09-09 07:26:00|4786.43|4786.43|4786.03|4786.03|4786.43|4786.43|4786.03|4786.03|0
1757402800000|2025-09-09 07:26:40|4786.62|4786.62|4787.8|4787.8|4787.8|4787.8|4786.62|4786.62|0
1757402810000|2025-09-09 07:26:50|4788.39|4788.39|4788.23|4788.23|4788.39|4788.39|4788.23|4788.23|0
1757402820000|2025-09-09 07:27:00|4787.64|4787.64|4787.49|4787.49|4787.64|4787.64|4787.49|4787.49|0
1757402830000|2025-09-09 07:27:10|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1757402840000|2025-09-09 07:27:20|4787|4787|4788.49|4788.49|4788.49|4788.49|4787|4787|0
1757402850000|2025-09-09 07:27:30|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|0
1757402860000|2025-09-09 07:27:40|4786.98|4786.98|4786.75|4786.75|4786.98|4786.98|4786.67|4786.67|0
1757402880000|2025-09-09 07:28:00|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1757402900000|2025-09-09 07:28:20|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1757402910000|2025-09-09 07:28:30|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1757402930000|2025-09-09 07:28:50|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|0
1757402940000|2025-09-09 07:29:00|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|0
1757402950000|2025-09-09 07:29:10|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1757402980000|2025-09-09 07:29:40|4786.22|4786.22|4785.04|4785.04|4786.22|4786.22|4785.04|4785.04|0
1757403000000|2025-09-09 07:30:00|4785.2|4785.2|4785.44|4785.44|4785.44|4785.44|4785.2|4785.2|0
1757403010000|2025-09-09 07:30:10|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1757403020000|2025-09-09 07:30:20|4784.42|4784.42|4784.27|4784.27|4784.42|4784.42|4784.27|4784.27|0
1757403030000|2025-09-09 07:30:30|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|4784.6|0
1757403040000|2025-09-09 07:30:40|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1757403050000|2025-09-09 07:30:50|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|0
1757403060000|2025-09-09 07:31:00|4785.87|4785.87|4785.56|4785.56|4785.87|4785.87|4785.56|4785.56|0
1757403070000|2025-09-09 07:31:10|4786.73|4786.73|4784.64|4784.64|4786.73|4786.73|4784.64|4784.64|0
1757403080000|2025-09-09 07:31:20|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|0
1757403100000|2025-09-09 07:31:40|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1757403120000|2025-09-09 07:32:00|4785.82|4785.82|4785.65|4785.65|4785.98|4785.98|4785.65|4785.65|0
1757403160000|2025-09-09 07:32:40|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1757403170000|2025-09-09 07:32:50|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|4785.5|0
1757403200000|2025-09-09 07:33:20|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|4785.59|0
1757403210000|2025-09-09 07:33:30|4785.43|4785.43|4785.51|4785.51|4785.51|4785.51|4785.43|4785.43|0
1757403220000|2025-09-09 07:33:40|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1757403260000|2025-09-09 07:34:20|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1757403270000|2025-09-09 07:34:30|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1757403280000|2025-09-09 07:34:40|4783.63|4783.63|4783.93|4783.93|4783.93|4783.93|4783.63|4783.63|0
1757403300000|2025-09-09 07:35:00|4784.01|4784.01|4783.43|4783.43|4784.01|4784.01|4783.43|4783.43|0
1757403320000|2025-09-09 07:35:20|4783.57|4783.57|4782.98|4782.98|4783.57|4783.57|4782.98|4782.98|0
1757403330000|2025-09-09 07:35:30|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1757403350000|2025-09-09 07:35:50|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|0
1757403360000|2025-09-09 07:36:00|4783.5|4783.5|4783.83|4783.83|4783.83|4783.83|4783.18|4783.18|0
1757403370000|2025-09-09 07:36:10|4784.78|4784.78|4785.68|4785.68|4785.68|4785.68|4784.78|4784.78|0
1757403390000|2025-09-09 07:36:30|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1757403400000|2025-09-09 07:36:40|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1757403410000|2025-09-09 07:36:50|4786.01|4786.01|4785.42|4785.42|4786.01|4786.01|4785.42|4785.42|0
1757403450000|2025-09-09 07:37:30|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1757403460000|2025-09-09 07:37:40|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1757403490000|2025-09-09 07:38:10|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|0
1757403570000|2025-09-09 07:39:30|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1757403580000|2025-09-09 07:39:40|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1757403600000|2025-09-09 07:40:00|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|0
1757403670000|2025-09-09 07:41:10|4786.42|4786.42|4786.57|4786.57|4786.57|4786.57|4786.42|4786.42|0
1757403680000|2025-09-09 07:41:20|4786.9|4786.9|4787.06|4787.06|4787.06|4787.06|4786.9|4786.9|0
1757403700000|2025-09-09 07:41:40|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|4787.11|0
1757403710000|2025-09-09 07:41:50|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1757403720000|2025-09-09 07:42:00|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|0
1757403750000|2025-09-09 07:42:30|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|4788.39|0
1757403770000|2025-09-09 07:42:50|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|0
1757403810000|2025-09-09 07:43:30|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1757403830000|2025-09-09 07:43:50|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|0
1757403840000|2025-09-09 07:44:00|4786.28|4786.28|4785.79|4785.79|4786.28|4786.28|4785.79|4785.79|0
1757403850000|2025-09-09 07:44:10|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1757403860000|2025-09-09 07:44:20|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1757403910000|2025-09-09 07:45:10|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|0
1757403930000|2025-09-09 07:45:30|4784.34|4784.34|4784.44|4784.44|4784.49|4784.49|4784.34|4784.34|0
1757403940000|2025-09-09 07:45:40|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|4784.12|0
1757403980000|2025-09-09 07:46:20|4784.05|4784.05|4784.2|4784.2|4784.2|4784.2|4784.05|4784.05|0
1757403990000|2025-09-09 07:46:30|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|0
1757404000000|2025-09-09 07:46:40|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1757404030000|2025-09-09 07:47:10|4784.7|4784.7|4786.35|4786.35|4786.47|4786.47|4784.7|4784.7|0
1757404050000|2025-09-09 07:47:30|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1757404060000|2025-09-09 07:47:40|4786.92|4786.92|4786.61|4786.61|4786.92|4786.92|4786.61|4786.61|0
1757404100000|2025-09-09 07:48:20|4786.02|4786.02|4787.2|4787.2|4787.2|4787.2|4786.02|4786.02|0
1757404110000|2025-09-09 07:48:30|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1757404130000|2025-09-09 07:48:50|4786.94|4786.94|4787.02|4787.02|4787.02|4787.02|4786.94|4786.94|0
1757404150000|2025-09-09 07:49:10|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1757404190000|2025-09-09 07:49:50|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1757404200000|2025-09-09 07:50:00|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|0
1757404220000|2025-09-09 07:50:20|4788.82|4788.82|4788.08|4788.08|4788.82|4788.82|4788.08|4788.08|0
1757404240000|2025-09-09 07:50:40|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1757404260000|2025-09-09 07:51:00|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1757404270000|2025-09-09 07:51:10|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|0
1757404300000|2025-09-09 07:51:40|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1757404320000|2025-09-09 07:52:00|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|0
1757404330000|2025-09-09 07:52:10|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|0
1757404350000|2025-09-09 07:52:30|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1757404360000|2025-09-09 07:52:40|4785.23|4785.23|4785.14|4785.14|4785.23|4785.23|4785.14|4785.14|0
1757404380000|2025-09-09 07:53:00|4785.73|4785.73|4785.44|4785.44|4785.73|4785.73|4785.44|4785.44|0
1757404390000|2025-09-09 07:53:10|4787.21|4787.21|4786.62|4786.62|4787.21|4787.21|4786.62|4786.62|0
1757404410000|2025-09-09 07:53:30|4786.59|4786.59|4786|4786|4786.59|4786.59|4786|4786|0
1757404430000|2025-09-09 07:53:50|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1757404440000|2025-09-09 07:54:00|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1757404450000|2025-09-09 07:54:10|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|0
1757404500000|2025-09-09 07:55:00|4787.18|4787.18|4786|4786|4787.18|4787.18|4786|4786|0
1757404510000|2025-09-09 07:55:10|4785.37|4785.37|4784.79|4784.79|4785.37|4785.37|4784.79|4784.79|0
1757404540000|2025-09-09 07:55:40|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|0
1757404550000|2025-09-09 07:55:50|4785.92|4785.92|4785.76|4785.76|4785.92|4785.92|4785.76|4785.76|0
1757404570000|2025-09-09 07:56:10|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1757404580000|2025-09-09 07:56:20|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|0
1757404590000|2025-09-09 07:56:30|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|4785.66|0
1757404630000|2025-09-09 07:57:10|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1757404640000|2025-09-09 07:57:20|4786.05|4786.05|4786.32|4786.32|4786.32|4786.32|4785.73|4785.73|0
1757404650000|2025-09-09 07:57:30|4786.16|4786.16|4785.25|4785.25|4786.16|4786.16|4785.25|4785.25|0
1757404660000|2025-09-09 07:57:40|4785.15|4785.15|4785.15|4785.15|4785.15|4785.15|4785.15|4785.15|0
1757404670000|2025-09-09 07:57:50|4785.11|4785.11|4784.33|4784.33|4785.11|4785.11|4784.33|4784.33|0
1757404690000|2025-09-09 07:58:10|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|0
1757404710000|2025-09-09 07:58:30|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1757404730000|2025-09-09 07:58:50|4783.89|4783.89|4782.69|4782.69|4783.89|4783.89|4782.69|4782.69|0
1757404740000|2025-09-09 07:59:00|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|0
1757404750000|2025-09-09 07:59:10|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1757404800000|2025-09-09 08:00:00|4784.92|4784.92|4784.99|4784.99|4784.99|4784.99|4784.92|4784.92|0
1757404810000|2025-09-09 08:00:10|4784.4|4784.4|4783.75|4783.75|4784.4|4784.4|4783.75|4783.75|0
1757404830000|2025-09-09 08:00:30|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|0
1757404840000|2025-09-09 08:00:40|4784.06|4784.06|4783.91|4783.91|4784.06|4784.06|4783.91|4783.91|0
1757404860000|2025-09-09 08:01:00|4783.98|4783.98|4784.21|4784.21|4784.21|4784.21|4783.98|4783.98|0
1757404870000|2025-09-09 08:01:10|4784.16|4784.16|4784.31|4784.31|4784.31|4784.31|4784.16|4784.16|0
1757404880000|2025-09-09 08:01:20|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|0
1757404900000|2025-09-09 08:01:40|4783.75|4783.75|4783.88|4783.88|4783.9|4783.9|4783.75|4783.75|0
1757404910000|2025-09-09 08:01:50|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|0
1757404920000|2025-09-09 08:02:00|4784.57|4784.57|4784.67|4784.67|4784.72|4784.72|4784.57|4784.57|0
1757404930000|2025-09-09 08:02:10|4784.66|4784.66|4784.73|4784.73|4784.73|4784.73|4784.66|4784.66|0
1757404960000|2025-09-09 08:02:40|4784.63|4784.63|4785.21|4785.21|4785.22|4785.22|4784.63|4784.63|0
1757404980000|2025-09-09 08:03:00|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|0
1757404990000|2025-09-09 08:03:10|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1757405000000|2025-09-09 08:03:20|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|0
1757405040000|2025-09-09 08:04:00|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|0
1757405050000|2025-09-09 08:04:10|4784.85|4784.85|4784.69|4784.69|4784.85|4784.85|4784.69|4784.69|0
1757405070000|2025-09-09 08:04:30|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1757405090000|2025-09-09 08:04:50|4785.47|4785.47|4785.37|4785.37|4785.47|4785.47|4785.37|4785.37|0
1757405130000|2025-09-09 08:05:30|4785.17|4785.17|4785.94|4785.94|4785.94|4785.94|4785.17|4785.17|0
1757405150000|2025-09-09 08:05:50|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|0
1757405160000|2025-09-09 08:06:00|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|0
1757405170000|2025-09-09 08:06:10|4784.84|4784.84|4785.21|4785.21|4785.21|4785.21|4784.84|4784.84|0
1757405180000|2025-09-09 08:06:20|4785.38|4785.38|4785.95|4785.95|4785.95|4785.95|4785.38|4785.38|0
1757405200000|2025-09-09 08:06:40|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1757405210000|2025-09-09 08:06:50|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1757405230000|2025-09-09 08:07:10|4785.67|4785.67|4785.08|4785.08|4785.67|4785.67|4785.08|4785.08|0
1757405260000|2025-09-09 08:07:40|4785|4785|4785|4785|4785|4785|4785|4785|0
1757405270000|2025-09-09 08:07:50|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|0
1757405280000|2025-09-09 08:08:00|4784.52|4784.52|4783.93|4783.93|4784.52|4784.52|4783.93|4783.93|0
1757405290000|2025-09-09 08:08:10|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|0
1757405310000|2025-09-09 08:08:30|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1757405320000|2025-09-09 08:08:40|4784.24|4784.24|4784.4|4784.4|4784.4|4784.4|4784.24|4784.24|0
1757405340000|2025-09-09 08:09:00|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|0
1757405350000|2025-09-09 08:09:10|4784.4|4784.4|4784.48|4784.48|4784.48|4784.48|4784.4|4784.4|0
1757405360000|2025-09-09 08:09:20|4784.04|4784.04|4784.2|4784.2|4784.2|4784.2|4784.04|4784.04|0
1757405370000|2025-09-09 08:09:30|4784.15|4784.15|4784.05|4784.05|4784.15|4784.15|4784.05|4784.05|0
1757405380000|2025-09-09 08:09:40|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1757405390000|2025-09-09 08:09:50|4783.91|4783.91|4784.23|4784.23|4784.23|4784.23|4783.91|4783.91|0
1757405400000|2025-09-09 08:10:00|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|4785.41|0
1757405410000|2025-09-09 08:10:10|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|0
1757405460000|2025-09-09 08:11:00|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|0
1757405470000|2025-09-09 08:11:10|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1757405480000|2025-09-09 08:11:20|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|4784.84|0
1757405500000|2025-09-09 08:11:40|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1757405510000|2025-09-09 08:11:50|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|4785.45|0
1757405540000|2025-09-09 08:12:20|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|0
1757405560000|2025-09-09 08:12:40|4785.33|4785.33|4785.3|4785.3|4785.33|4785.33|4785.3|4785.3|0
1757405580000|2025-09-09 08:13:00|4785.15|4785.15|4783.32|4783.32|4785.15|4785.15|4783.32|4783.32|0
1757405590000|2025-09-09 08:13:10|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1757405600000|2025-09-09 08:13:20|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1757405610000|2025-09-09 08:13:30|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|0
1757405620000|2025-09-09 08:13:40|4783.45|4783.45|4783.48|4783.48|4783.49|4783.49|4783.45|4783.45|0
1757405630000|2025-09-09 08:13:50|4783.46|4783.46|4783.39|4783.39|4783.46|4783.46|4783.39|4783.39|0
1757405650000|2025-09-09 08:14:10|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|4783.48|0
1757405660000|2025-09-09 08:14:20|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|0
1757405670000|2025-09-09 08:14:30|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|0
1757405730000|2025-09-09 08:15:30|4783.34|4783.34|4783.5|4783.5|4783.5|4783.5|4783.34|4783.34|0
1757405810000|2025-09-09 08:16:50|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1757405820000|2025-09-09 08:17:00|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1757405840000|2025-09-09 08:17:20|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1757405850000|2025-09-09 08:17:30|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|0
1757405860000|2025-09-09 08:17:40|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|0
1757405880000|2025-09-09 08:18:00|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1757405890000|2025-09-09 08:18:10|4785.25|4785.25|4785.64|4785.64|4785.64|4785.64|4785.25|4785.25|0
1757405900000|2025-09-09 08:18:20|4785.72|4785.72|4786.24|4786.24|4786.24|4786.24|4785.72|4785.72|0
1757405910000|2025-09-09 08:18:30|4786.2|4786.2|4786.79|4786.79|4786.79|4786.79|4786.2|4786.2|0
1757405920000|2025-09-09 08:18:40|4786.62|4786.62|4786.6|4786.6|4786.62|4786.62|4786.6|4786.6|0
1757405930000|2025-09-09 08:18:50|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|0
1757405950000|2025-09-09 08:19:10|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|0
1757405960000|2025-09-09 08:19:20|4787.35|4787.35|4787.21|4787.21|4787.35|4787.35|4787.21|4787.21|0
1757405990000|2025-09-09 08:19:50|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1757406000000|2025-09-09 08:20:00|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|0
1757406010000|2025-09-09 08:20:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1757406060000|2025-09-09 08:21:00|4786.83|4786.83|4786.78|4786.78|4786.83|4786.83|4786.78|4786.78|0
1757406120000|2025-09-09 08:22:00|4785.02|4785.02|4784.86|4784.86|4785.02|4785.02|4784.86|4784.86|0
1757406130000|2025-09-09 08:22:10|4785.18|4785.18|4784.85|4784.85|4785.18|4785.18|4784.85|4784.85|0
1757406140000|2025-09-09 08:22:20|4784.95|4784.95|4785.27|4785.27|4785.27|4785.27|4784.95|4784.95|0
1757406150000|2025-09-09 08:22:30|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|0
1757406170000|2025-09-09 08:22:50|4786.78|4786.78|4786.58|4786.58|4786.78|4786.78|4786.58|4786.58|0
1757406210000|2025-09-09 08:23:30|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|0
1757406230000|2025-09-09 08:23:50|4786.58|4786.58|4786.57|4786.57|4786.58|4786.58|4786.57|4786.57|0
1757406240000|2025-09-09 08:24:00|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1757406260000|2025-09-09 08:24:20|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1757406300000|2025-09-09 08:25:00|4788.33|4788.33|4788.66|4788.66|4788.66|4788.66|4788.33|4788.33|0
1757406320000|2025-09-09 08:25:20|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1757406360000|2025-09-09 08:26:00|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1757406370000|2025-09-09 08:26:10|4789.49|4789.49|4790.08|4790.08|4790.08|4790.08|4789.49|4789.49|0
1757406400000|2025-09-09 08:26:40|4789.92|4789.92|4789.33|4789.33|4789.92|4789.92|4789.33|4789.33|0
1757406440000|2025-09-09 08:27:20|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757406480000|2025-09-09 08:28:00|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|0
1757406500000|2025-09-09 08:28:20|4789.64|4789.64|4789.59|4789.59|4789.64|4789.64|4789.59|4789.59|0
1757406510000|2025-09-09 08:28:30|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|4789.57|0
1757406520000|2025-09-09 08:28:40|4789.48|4789.48|4789.45|4789.45|4789.48|4789.48|4789.45|4789.45|0
1757406530000|2025-09-09 08:28:50|4789.5|4789.5|4789.39|4789.39|4789.5|4789.5|4789.39|4789.39|0
1757406540000|2025-09-09 08:29:00|4789.58|4789.58|4789.73|4789.73|4789.73|4789.73|4789.58|4789.58|0
1757406580000|2025-09-09 08:29:40|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1757406600000|2025-09-09 08:30:00|4788.98|4788.98|4787.81|4787.81|4788.98|4788.98|4787.81|4787.81|0
1757406660000|2025-09-09 08:31:00|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|0
1757406690000|2025-09-09 08:31:30|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|0
1757406700000|2025-09-09 08:31:40|4789.04|4789.04|4788.45|4788.45|4789.04|4789.04|4788.45|4788.45|0
1757406720000|2025-09-09 08:32:00|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1757406740000|2025-09-09 08:32:20|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|0
1757406750000|2025-09-09 08:32:30|4789.16|4789.16|4789.11|4789.11|4789.16|4789.16|4789.11|4789.11|0
1757406760000|2025-09-09 08:32:40|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|0
1757406790000|2025-09-09 08:33:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1757406800000|2025-09-09 08:33:20|4788.72|4788.72|4788.66|4788.66|4788.72|4788.72|4788.66|4788.66|0
1757406830000|2025-09-09 08:33:50|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|0
1757406910000|2025-09-09 08:35:10|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1757406960000|2025-09-09 08:36:00|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|0
1757406970000|2025-09-09 08:36:10|4791.23|4791.23|4791.2|4791.2|4791.23|4791.23|4791.2|4791.2|0
1757406980000|2025-09-09 08:36:20|4791.19|4791.19|4791.16|4791.16|4791.19|4791.19|4791.16|4791.16|0
1757406990000|2025-09-09 08:36:30|4790.57|4790.57|4788.8|4788.8|4790.57|4790.57|4788.8|4788.8|0
1757407000000|2025-09-09 08:36:40|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1757407010000|2025-09-09 08:36:50|4786.71|4786.71|4785.72|4785.72|4786.71|4786.71|4785.72|4785.72|0
1757407060000|2025-09-09 08:37:40|4785.77|4785.77|4785.74|4785.74|4785.77|4785.77|4785.74|4785.74|0
1757407080000|2025-09-09 08:38:00|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|0
1757407130000|2025-09-09 08:38:50|4783.98|4783.98|4783.34|4783.34|4783.98|4783.98|4783.34|4783.34|0
1757407150000|2025-09-09 08:39:10|4783.67|4783.67|4783.63|4783.63|4783.67|4783.67|4783.63|4783.63|0
1757407160000|2025-09-09 08:39:20|4783.04|4783.04|4783.03|4783.03|4783.04|4783.04|4783.03|4783.03|0
1757407200000|2025-09-09 08:40:00|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1757407270000|2025-09-09 08:41:10|4783.16|4783.16|4783.65|4783.65|4783.65|4783.65|4783.16|4783.16|0
1757407280000|2025-09-09 08:41:20|4783.5|4783.5|4784.68|4784.68|4784.68|4784.68|4783.5|4783.5|0
1757407320000|2025-09-09 08:42:00|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|0
1757407350000|2025-09-09 08:42:30|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|0
1757407390000|2025-09-09 08:43:10|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1757407430000|2025-09-09 08:43:50|4784.85|4784.85|4784.85|4784.85|4784.85|4784.85|4784.85|4784.85|0
1757407440000|2025-09-09 08:44:00|4784.26|4784.26|4783.67|4783.67|4784.26|4784.26|4783.67|4783.67|0
1757407490000|2025-09-09 08:44:50|4783.83|4783.83|4785|4785|4785|4785|4783.83|4783.83|0
1757407530000|2025-09-09 08:45:30|4785.59|4785.59|4785.9|4785.9|4785.9|4785.9|4785.59|4785.59|0
1757407560000|2025-09-09 08:46:00|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|0
1757407580000|2025-09-09 08:46:20|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|0
1757407610000|2025-09-09 08:46:50|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1757407620000|2025-09-09 08:47:00|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1757407630000|2025-09-09 08:47:10|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|0
1757407640000|2025-09-09 08:47:20|4785.65|4785.65|4785.65|4785.65|4785.67|4785.67|4785.62|4785.62|0
1757407670000|2025-09-09 08:47:50|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1757407680000|2025-09-09 08:48:00|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|0
1757407690000|2025-09-09 08:48:10|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|0
1757407710000|2025-09-09 08:48:30|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|4786.63|0
1757407720000|2025-09-09 08:48:40|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1757407730000|2025-09-09 08:48:50|4787.81|4787.81|4787.22|4787.22|4787.81|4787.81|4787.22|4787.22|0
1757407740000|2025-09-09 08:49:00|4787.38|4787.38|4787.53|4787.53|4787.53|4787.53|4787.38|4787.38|0
1757407760000|2025-09-09 08:49:20|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1757407770000|2025-09-09 08:49:30|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|0
1757407790000|2025-09-09 08:49:50|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1757407800000|2025-09-09 08:50:00|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|0
1757407820000|2025-09-09 08:50:20|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|0
1757407830000|2025-09-09 08:50:30|4786.86|4786.86|4785.3|4785.3|4786.86|4786.86|4785.3|4785.3|0
1757407840000|2025-09-09 08:50:40|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1757407860000|2025-09-09 08:51:00|4784.76|4784.76|4784.57|4784.57|4784.76|4784.76|4784.57|4784.57|0
1757407870000|2025-09-09 08:51:10|4784.48|4784.48|4784.53|4784.53|4784.53|4784.53|4784.48|4784.48|0
1757407910000|2025-09-09 08:51:50|4784.51|4784.51|4784.16|4784.16|4784.55|4784.55|4784.16|4784.16|0
1757407940000|2025-09-09 08:52:20|4783.76|4783.76|4783.89|4783.89|4783.89|4783.89|4783.41|4783.41|0
1757407960000|2025-09-09 08:52:40|4783.87|4783.87|4783.78|4783.78|4783.89|4783.89|4783.7|4783.7|0
1757407970000|2025-09-09 08:52:50|4783.83|4783.83|4783.87|4783.87|4783.87|4783.87|4783.83|4783.83|0
1757407980000|2025-09-09 08:53:00|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1757407990000|2025-09-09 08:53:10|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|0
1757408010000|2025-09-09 08:53:30|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1757408050000|2025-09-09 08:54:10|4783.73|4783.73|4783.78|4783.78|4783.78|4783.78|4783.73|4783.73|0
1757408080000|2025-09-09 08:54:40|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|0
1757408090000|2025-09-09 08:54:50|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|0
1757408100000|2025-09-09 08:55:00|4782.34|4782.34|4782.34|4782.34|4782.34|4782.34|4782.34|4782.34|0
1757408110000|2025-09-09 08:55:10|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1757408120000|2025-09-09 08:55:20|4781.85|4781.85|4781.8|4781.8|4781.85|4781.85|4781.8|4781.8|0
1757408130000|2025-09-09 08:55:30|4781.85|4781.85|4782.6|4782.6|4782.6|4782.6|4781.85|4781.85|0
1757408170000|2025-09-09 08:56:10|4781.42|4781.42|4781.75|4781.75|4781.75|4781.75|4781.42|4781.42|0
1757408180000|2025-09-09 08:56:20|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1757408190000|2025-09-09 08:56:30|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1757408210000|2025-09-09 08:56:50|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1757408220000|2025-09-09 08:57:00|4781.74|4781.74|4781.76|4781.76|4781.76|4781.76|4781.74|4781.74|0
1757408230000|2025-09-09 08:57:10|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1757408250000|2025-09-09 08:57:30|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|4781.63|0
1757408280000|2025-09-09 08:58:00|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|0
1757408290000|2025-09-09 08:58:10|4782.06|4782.06|4781.46|4781.46|4782.06|4782.06|4781.46|4781.46|0
1757408320000|2025-09-09 08:58:40|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1757408360000|2025-09-09 08:59:20|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1757408510000|2025-09-09 09:01:50|4781.47|4781.47|4780.73|4780.73|4781.47|4781.47|4780.73|4780.73|0
1757408630000|2025-09-09 09:03:50|4780.4|4780.4|4780.79|4780.79|4780.79|4780.79|4780.38|4780.38|0
1757408700000|2025-09-09 09:05:00|4781.4|4781.4|4782.19|4782.19|4782.19|4782.19|4781.4|4781.4|0
1757408710000|2025-09-09 09:05:10|4782.03|4782.03|4782.2|4782.2|4782.2|4782.2|4782.03|4782.03|0
1757408740000|2025-09-09 09:05:40|4782.28|4782.28|4782.75|4782.75|4782.75|4782.75|4782.28|4782.28|0
1757408750000|2025-09-09 09:05:50|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|4782.77|0
1757408760000|2025-09-09 09:06:00|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1757408770000|2025-09-09 09:06:10|4782.81|4782.81|4782.86|4782.86|4782.86|4782.86|4782.81|4782.81|0
1757408790000|2025-09-09 09:06:30|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|0
1757408810000|2025-09-09 09:06:50|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1757408820000|2025-09-09 09:07:00|4782.86|4782.86|4782.78|4782.78|4782.86|4782.86|4782.76|4782.76|0
1757408830000|2025-09-09 09:07:10|4782.83|4782.83|4782.78|4782.78|4782.83|4782.83|4782.78|4782.78|0
1757408870000|2025-09-09 09:07:50|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|0
1757408880000|2025-09-09 09:08:00|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|0
1757408910000|2025-09-09 09:08:30|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1757408940000|2025-09-09 09:09:00|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1757408960000|2025-09-09 09:09:20|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|4782.57|0
1757408970000|2025-09-09 09:09:30|4782.52|4782.52|4782.57|4782.57|4782.57|4782.57|4782.52|4782.52|0
1757408980000|2025-09-09 09:09:40|4782.65|4782.65|4782.56|4782.56|4782.65|4782.65|4782.56|4782.56|0
1757408990000|2025-09-09 09:09:50|4782.4|4782.4|4782.32|4782.32|4782.4|4782.4|4782.32|4782.32|0
1757409000000|2025-09-09 09:10:00|4782.27|4782.27|4782.12|4782.12|4782.27|4782.27|4782.12|4782.12|0
1757409010000|2025-09-09 09:10:10|4781.96|4781.96|4780.2|4780.2|4781.96|4781.96|4780.2|4780.2|0
1757409030000|2025-09-09 09:10:30|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1757409060000|2025-09-09 09:11:00|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|0
1757409080000|2025-09-09 09:11:20|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|0
1757409160000|2025-09-09 09:12:40|4780.29|4780.29|4780.14|4780.14|4780.29|4780.29|4780.14|4780.14|0
1757409180000|2025-09-09 09:13:00|4780.11|4780.11|4780.11|4780.11|4780.11|4780.11|4780.11|4780.11|0
1757409200000|2025-09-09 09:13:20|4779.85|4779.85|4778.62|4778.62|4779.85|4779.85|4778.62|4778.62|0
1757409210000|2025-09-09 09:13:30|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|0
1757409230000|2025-09-09 09:13:50|4777.88|4777.88|4776.96|4776.96|4777.88|4777.88|4776.96|4776.96|0
1757409280000|2025-09-09 09:14:40|4777.01|4777.01|4776.43|4776.43|4777.01|4777.01|4776.43|4776.43|0
1757409290000|2025-09-09 09:14:50|4776.19|4776.19|4775.86|4775.86|4776.19|4776.19|4775.86|4775.86|0
1757409300000|2025-09-09 09:15:00|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|0
1757409310000|2025-09-09 09:15:10|4774.53|4774.53|4774.43|4774.43|4774.53|4774.53|4774.43|4774.43|0
1757409320000|2025-09-09 09:15:20|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|0
1757409340000|2025-09-09 09:15:40|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|0
1757409390000|2025-09-09 09:16:30|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|0
1757409450000|2025-09-09 09:17:30|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|0
1757409460000|2025-09-09 09:17:40|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|0
1757409470000|2025-09-09 09:17:50|4774.51|4774.51|4774.42|4774.42|4774.51|4774.51|4774.42|4774.42|0
1757409480000|2025-09-09 09:18:00|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|0
1757409510000|2025-09-09 09:18:30|4773.93|4773.93|4773.34|4773.34|4773.93|4773.93|4773.34|4773.34|0
1757409530000|2025-09-09 09:18:50|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|4773.43|0
1757409550000|2025-09-09 09:19:10|4774.02|4774.02|4773.43|4773.43|4774.02|4774.02|4773.43|4773.43|0
1757409600000|2025-09-09 09:20:00|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|0
1757409610000|2025-09-09 09:20:10|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|4772.69|0
1757409620000|2025-09-09 09:20:20|4772.61|4772.61|4772.71|4772.71|4772.71|4772.71|4772.61|4772.61|0
1757409650000|2025-09-09 09:20:50|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|0
1757409690000|2025-09-09 09:21:30|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|0
1757409700000|2025-09-09 09:21:40|4772.39|4772.39|4772.33|4772.33|4772.39|4772.39|4772.33|4772.33|0
1757409720000|2025-09-09 09:22:00|4771.15|4771.15|4770.89|4770.89|4771.15|4771.15|4770.89|4770.89|0
1757409730000|2025-09-09 09:22:10|4770.73|4770.73|4770.29|4770.29|4770.73|4770.73|4770.29|4770.29|0
1757409760000|2025-09-09 09:22:40|4770.27|4770.27|4770.27|4770.27|4770.27|4770.27|4770.27|4770.27|0
1757409800000|2025-09-09 09:23:20|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|4770.29|0
1757409820000|2025-09-09 09:23:40|4769.89|4769.89|4769.57|4769.57|4769.89|4769.89|4769.57|4769.57|0
1757409830000|2025-09-09 09:23:50|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|0
1757409840000|2025-09-09 09:24:00|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|0
1757409860000|2025-09-09 09:24:20|4769.05|4769.05|4769.02|4769.02|4769.05|4769.05|4769.02|4769.02|0
1757409880000|2025-09-09 09:24:40|4768.87|4768.87|4768.54|4768.54|4768.87|4768.87|4768.54|4768.54|0
1757409900000|2025-09-09 09:25:00|4768.39|4768.39|4768.39|4768.39|4768.39|4768.39|4768.39|4768.39|0
1757409950000|2025-09-09 09:25:50|4767.21|4767.21|4768.39|4768.39|4768.39|4768.39|4767.21|4767.21|0
1757409970000|2025-09-09 09:26:10|4768.23|4768.23|4767.64|4767.64|4768.23|4768.23|4767.64|4767.64|0
1757410000000|2025-09-09 09:26:40|4767.49|4767.49|4767.49|4767.49|4767.49|4767.49|4767.49|4767.49|0
1757410010000|2025-09-09 09:26:50|4768.08|4768.08|4767.93|4767.93|4768.08|4768.08|4767.93|4767.93|0
1757410020000|2025-09-09 09:27:00|4768.51|4768.51|4768.84|4768.84|4768.84|4768.84|4768.51|4768.51|0
1757410070000|2025-09-09 09:27:50|4768.85|4768.85|4769.44|4769.44|4769.44|4769.44|4768.85|4768.85|0
1757410080000|2025-09-09 09:28:00|4770.62|4770.62|4771.21|4771.21|4771.21|4771.21|4770.62|4770.62|0
1757410110000|2025-09-09 09:28:30|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|0
1757410210000|2025-09-09 09:30:10|4770.69|4770.69|4770.72|4770.72|4770.72|4770.72|4770.69|4770.69|0
1757410220000|2025-09-09 09:30:20|4770.82|4770.82|4770.87|4770.87|4770.87|4770.87|4770.82|4770.82|0
1757410250000|2025-09-09 09:30:50|4771.45|4771.45|4771.45|4771.45|4771.45|4771.45|4771.45|4771.45|0
1757410310000|2025-09-09 09:31:50|4770.8|4770.8|4771.05|4771.05|4771.13|4771.13|4770.8|4770.8|0
1757410320000|2025-09-09 09:32:00|4770.72|4770.72|4771.31|4771.31|4771.31|4771.31|4770.72|4770.72|0
1757410340000|2025-09-09 09:32:20|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|4771.21|0
1757410360000|2025-09-09 09:32:40|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|4770.62|0
1757410370000|2025-09-09 09:32:50|4770.47|4770.47|4770.47|4770.47|4770.47|4770.47|4770.47|4770.47|0
1757410380000|2025-09-09 09:33:00|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|4770.38|0
1757410390000|2025-09-09 09:33:10|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|4769.79|0
1757410430000|2025-09-09 09:33:50|4769.84|4769.84|4769.79|4769.79|4769.84|4769.84|4769.79|4769.79|0
1757410450000|2025-09-09 09:34:10|4769.64|4769.64|4769.95|4769.95|4769.95|4769.95|4769.64|4769.64|0
1757410470000|2025-09-09 09:34:30|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|0
1757410480000|2025-09-09 09:34:40|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|0
1757410560000|2025-09-09 09:36:00|4770.11|4770.11|4770.16|4770.16|4770.16|4770.16|4770.11|4770.11|0
1757410580000|2025-09-09 09:36:20|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|0
1757410590000|2025-09-09 09:36:30|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|0
1757410630000|2025-09-09 09:37:10|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|4769.9|0
1757410730000|2025-09-09 09:38:50|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|0
1757410760000|2025-09-09 09:39:20|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|0
1757410770000|2025-09-09 09:39:30|4769.42|4769.42|4769.53|4769.53|4769.53|4769.53|4769.42|4769.42|0
1757410800000|2025-09-09 09:40:00|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|0
1757410830000|2025-09-09 09:40:30|4770.13|4770.13|4770.61|4770.61|4770.61|4770.61|4770.13|4770.13|0
1757410840000|2025-09-09 09:40:40|4770.74|4770.74|4771.11|4771.11|4771.11|4771.11|4770.74|4770.74|0
1757410910000|2025-09-09 09:41:50|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|0
1757410920000|2025-09-09 09:42:00|4770.93|4770.93|4770.77|4770.77|4770.93|4770.93|4770.77|4770.77|0
1757410970000|2025-09-09 09:42:50|4770.72|4770.72|4770.56|4770.56|4770.72|4770.72|4770.56|4770.56|0
1757410980000|2025-09-09 09:43:00|4770.41|4770.41|4769.83|4769.83|4770.41|4770.41|4769.76|4769.76|0
1757411040000|2025-09-09 09:44:00|4770.42|4770.42|4770.42|4770.42|4770.42|4770.42|4770.42|4770.42|0
1757411050000|2025-09-09 09:44:10|4770.38|4770.38|4770.36|4770.36|4770.38|4770.38|4770.36|4770.36|0
1757411060000|2025-09-09 09:44:20|4770.52|4770.52|4770.21|4770.21|4770.52|4770.52|4770.21|4770.21|0
1757411090000|2025-09-09 09:44:50|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|4770.16|0
1757411100000|2025-09-09 09:45:00|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|0
1757411120000|2025-09-09 09:45:20|4769.58|4769.58|4768.99|4768.99|4769.58|4769.58|4768.99|4768.99|0
1757411140000|2025-09-09 09:45:40|4768.95|4768.95|4768.95|4768.95|4768.95|4768.95|4768.95|4768.95|0
1757411210000|2025-09-09 09:46:50|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|0
1757411250000|2025-09-09 09:47:30|4768.74|4768.74|4768.59|4768.59|4768.74|4768.74|4768.59|4768.59|0
1757411280000|2025-09-09 09:48:00|4768|4768|4768|4768|4768|4768|4768|4768|0
1757411300000|2025-09-09 09:48:20|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|4767.41|0
1757411320000|2025-09-09 09:48:40|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|0
1757411400000|2025-09-09 09:50:00|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|0
1757411410000|2025-09-09 09:50:10|4767.21|4767.21|4767.21|4767.21|4767.21|4767.21|4767.21|4767.21|0
1757411420000|2025-09-09 09:50:20|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|0
1757411430000|2025-09-09 09:50:30|4766.3|4766.3|4766.14|4766.14|4766.3|4766.3|4766.14|4766.14|0
1757411440000|2025-09-09 09:50:40|4766.47|4766.47|4766.38|4766.38|4766.47|4766.47|4766.38|4766.38|0
1757411460000|2025-09-09 09:51:00|4766.33|4766.33|4766.33|4766.33|4766.33|4766.33|4766.33|4766.33|0
1757411520000|2025-09-09 09:52:00|4766|4766|4766|4766|4766|4766|4766|4766|0
1757411530000|2025-09-09 09:52:10|4766.1|4766.1|4766.69|4766.69|4766.69|4766.69|4766.1|4766.1|0
1757411550000|2025-09-09 09:52:30|4766.71|4766.71|4766.71|4766.71|4766.71|4766.71|4766.71|4766.71|0
1757411580000|2025-09-09 09:53:00|4766.76|4766.76|4768.26|4768.26|4768.26|4768.26|4766.76|4766.76|0
1757411590000|2025-09-09 09:53:10|4767.67|4767.67|4767.08|4767.08|4767.67|4767.67|4767.08|4767.08|0
1757411600000|2025-09-09 09:53:20|4767.13|4767.13|4767.13|4767.13|4767.13|4767.13|4767.13|4767.13|0
1757411630000|2025-09-09 09:53:50|4767.71|4767.71|4767.71|4767.71|4767.71|4767.71|4767.71|4767.71|0
1757411660000|2025-09-09 09:54:20|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|0
1757411680000|2025-09-09 09:54:40|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|0
1757411690000|2025-09-09 09:54:50|4767.7|4767.7|4767.7|4767.7|4767.7|4767.7|4767.7|4767.7|0
1757411710000|2025-09-09 09:55:10|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|0
1757411730000|2025-09-09 09:55:30|4767.06|4767.06|4767.06|4767.06|4767.06|4767.06|4767.06|4767.06|0
1757411770000|2025-09-09 09:56:10|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|4766.91|0
1757411810000|2025-09-09 09:56:50|4766.86|4766.86|4766.81|4766.81|4766.86|4766.86|4766.81|4766.81|0
1757411820000|2025-09-09 09:57:00|4768.31|4768.31|4768.26|4768.26|4768.31|4768.31|4768.26|4768.26|0
1757411830000|2025-09-09 09:57:10|4767.09|4767.09|4767.09|4767.09|4767.09|4767.09|4767.09|4767.09|0
1757411850000|2025-09-09 09:57:30|4766.5|4766.5|4766.17|4766.17|4766.5|4766.5|4766.17|4766.17|0
1757411920000|2025-09-09 09:58:40|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|0
1757411970000|2025-09-09 09:59:30|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|0
1757411980000|2025-09-09 09:59:40|4766.68|4766.68|4766.68|4766.68|4766.68|4766.68|4766.68|4766.68|0
1757412000000|2025-09-09 10:00:00|4766.78|4766.78|4767.85|4767.85|4767.85|4767.85|4766.78|4766.78|0
1757412010000|2025-09-09 10:00:10|4767.52|4767.52|4767.52|4767.52|4767.52|4767.52|4767.52|4767.52|0
1757412020000|2025-09-09 10:00:20|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|4767.36|0
1757412040000|2025-09-09 10:00:40|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|0
1757412060000|2025-09-09 10:01:00|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|4767.98|0
1757412220000|2025-09-09 10:03:40|4768.3|4768.3|4768.63|4768.63|4768.63|4768.63|4768.3|4768.3|0
1757412250000|2025-09-09 10:04:10|4768.78|4768.78|4768.78|4768.78|4768.78|4768.78|4768.78|4768.78|0
1757412270000|2025-09-09 10:04:30|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|0
1757412290000|2025-09-09 10:04:50|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|4769.05|0
1757412350000|2025-09-09 10:05:50|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|4770.23|0
1757412360000|2025-09-09 10:06:00|4770.49|4770.49|4771.08|4771.08|4771.08|4771.08|4770.49|4770.49|0
1757412370000|2025-09-09 10:06:10|4771.67|4771.67|4778.14|4778.14|4778.14|4778.14|4771.67|4771.67|0
1757412380000|2025-09-09 10:06:20|4777.6|4777.6|4776.52|4776.52|4777.7|4777.7|4776.52|4776.52|0
1757412390000|2025-09-09 10:06:30|4776.57|4776.57|4775.89|4775.89|4776.57|4776.57|4775.89|4775.89|0
1757412440000|2025-09-09 10:07:20|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|0
1757412470000|2025-09-09 10:07:50|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|0
1757412480000|2025-09-09 10:08:00|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1757412490000|2025-09-09 10:08:10|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1757412570000|2025-09-09 10:09:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1757412580000|2025-09-09 10:09:40|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1757412590000|2025-09-09 10:09:50|4777.75|4777.75|4780.26|4780.26|4780.26|4780.26|4777.75|4777.75|0
1757412620000|2025-09-09 10:10:20|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|0
1757412630000|2025-09-09 10:10:30|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1757412650000|2025-09-09 10:10:50|4779.84|4779.84|4785.01|4785.01|4785.01|4785.01|4779.84|4779.84|0
1757412660000|2025-09-09 10:11:00|4784.42|4784.42|4783.84|4783.84|4784.42|4784.42|4783.84|4783.84|0
1757412670000|2025-09-09 10:11:10|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|4784.42|0
1757412690000|2025-09-09 10:11:30|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|4784.75|0
1757412710000|2025-09-09 10:11:50|4785.34|4785.34|4785.93|4785.93|4785.93|4785.93|4785.34|4785.34|0
1757412740000|2025-09-09 10:12:20|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1757412760000|2025-09-09 10:12:40|4786.54|4786.54|4787.13|4787.13|4787.13|4787.13|4786.54|4786.54|0
1757412780000|2025-09-09 10:13:00|4785.95|4785.95|4788.31|4788.31|4788.89|4788.89|4785.95|4785.95|0
1757412790000|2025-09-09 10:13:10|4787.72|4787.72|4786.54|4786.54|4788.31|4788.31|4786.54|4786.54|0
1757412800000|2025-09-09 10:13:20|4785.95|4785.95|4786.54|4786.54|4787.13|4787.13|4785.95|4785.95|0
1757412810000|2025-09-09 10:13:30|4786.7|4786.7|4784.6|4784.6|4786.7|4786.7|4784.6|4784.6|0
1757412820000|2025-09-09 10:13:40|4784.52|4784.52|4783.34|4783.34|4784.52|4784.52|4783.34|4783.34|0
1757412830000|2025-09-09 10:13:50|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.17|4782.17|0
1757412840000|2025-09-09 10:14:00|4782.55|4782.55|4781.91|4781.91|4782.55|4782.55|4781.91|4781.91|0
1757412850000|2025-09-09 10:14:10|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|0
1757412860000|2025-09-09 10:14:20|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1757412890000|2025-09-09 10:14:50|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|0
1757412900000|2025-09-09 10:15:00|4780.15|4780.15|4779.56|4779.56|4780.15|4780.15|4779.56|4779.56|0
1757412940000|2025-09-09 10:15:40|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1757412980000|2025-09-09 10:16:20|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1757413000000|2025-09-09 10:16:40|4780.74|4780.74|4781.32|4781.32|4781.32|4781.32|4780.74|4780.74|0
1757413030000|2025-09-09 10:17:10|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1757413040000|2025-09-09 10:17:20|4782.5|4782.5|4781.91|4781.91|4782.5|4782.5|4781.91|4781.91|0
1757413050000|2025-09-09 10:17:30|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1757413070000|2025-09-09 10:17:50|4783.04|4783.04|4782.99|4782.99|4783.04|4783.04|4782.99|4782.99|0
1757413130000|2025-09-09 10:18:50|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|0
1757413140000|2025-09-09 10:19:00|4782.49|4782.49|4782.16|4782.16|4782.49|4782.49|4782.16|4782.16|0
1757413150000|2025-09-09 10:19:10|4782|4782|4782|4782|4782|4782|4782|4782|0
1757413170000|2025-09-09 10:19:30|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|4782.59|0
1757413180000|2025-09-09 10:19:40|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|0
1757413190000|2025-09-09 10:19:50|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|4782.76|0
1757413370000|2025-09-09 10:22:50|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1757413380000|2025-09-09 10:23:00|4782.52|4782.52|4782.47|4782.47|4782.52|4782.52|4782.47|4782.47|0
1757413390000|2025-09-09 10:23:10|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|0
1757413410000|2025-09-09 10:23:30|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|0
1757413420000|2025-09-09 10:23:40|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|4778.83|4778.83|0
1757413500000|2025-09-09 10:25:00|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|0
1757413520000|2025-09-09 10:25:20|4779.27|4779.27|4779.74|4779.74|4779.74|4779.74|4779.27|4779.27|0
1757413580000|2025-09-09 10:26:20|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1757413630000|2025-09-09 10:27:10|4779.74|4779.74|4779.58|4779.58|4779.74|4779.74|4779.58|4779.58|0
1757413640000|2025-09-09 10:27:20|4779.42|4779.42|4778.59|4778.59|4779.42|4779.42|4778.59|4778.59|0
1757413680000|2025-09-09 10:28:00|4778.01|4778.01|4777.91|4777.91|4778.01|4778.01|4777.91|4777.91|0
1757413710000|2025-09-09 10:28:30|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|0
1757413770000|2025-09-09 10:29:30|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|0
1757413810000|2025-09-09 10:30:10|4777.49|4777.49|4778.08|4778.08|4778.08|4778.08|4777.49|4777.49|0
1757413860000|2025-09-09 10:31:00|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|0
1757413870000|2025-09-09 10:31:10|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1757413900000|2025-09-09 10:31:40|4777.62|4777.62|4777.72|4777.72|4777.72|4777.72|4777.62|4777.62|0
1757413920000|2025-09-09 10:32:00|4777.77|4777.77|4777.92|4777.92|4777.92|4777.92|4777.77|4777.77|0
1757413950000|2025-09-09 10:32:30|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|0
1757413980000|2025-09-09 10:33:00|4778.06|4778.06|4777.96|4777.96|4778.06|4778.06|4777.96|4777.96|0
1757413990000|2025-09-09 10:33:10|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1757414000000|2025-09-09 10:33:20|4777.7|4777.7|4777.37|4777.37|4777.7|4777.7|4777.37|4777.37|0
1757414060000|2025-09-09 10:34:20|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1757414080000|2025-09-09 10:34:40|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|0
1757414100000|2025-09-09 10:35:00|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|0
1757414160000|2025-09-09 10:36:00|4777.91|4777.91|4777.83|4777.83|4777.91|4777.91|4777.83|4777.83|0
1757414210000|2025-09-09 10:36:50|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|0
1757414230000|2025-09-09 10:37:10|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|4778.18|0
1757414240000|2025-09-09 10:37:20|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|0
1757414260000|2025-09-09 10:37:40|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1757414280000|2025-09-09 10:38:00|4778.88|4778.88|4778.9|4778.9|4778.9|4778.9|4778.88|4778.88|0
1757414320000|2025-09-09 10:38:40|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1757414330000|2025-09-09 10:38:50|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1757414410000|2025-09-09 10:40:10|4779.79|4779.79|4779.74|4779.74|4779.79|4779.79|4779.74|4779.74|0
1757414420000|2025-09-09 10:40:20|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|0
1757414430000|2025-09-09 10:40:30|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|0
1757414440000|2025-09-09 10:40:40|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|0
1757414460000|2025-09-09 10:41:00|4779.53|4779.53|4779.33|4779.33|4779.53|4779.53|4779.33|4779.33|0
1757414470000|2025-09-09 10:41:10|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|0
1757414670000|2025-09-09 10:44:30|4779.92|4779.92|4780|4780|4780|4780|4779.92|4779.92|0
1757414680000|2025-09-09 10:44:40|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|4779.41|0
1757414700000|2025-09-09 10:45:00|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|0
1757414740000|2025-09-09 10:45:40|4780.58|4780.58|4780.43|4780.43|4780.58|4780.58|4780.43|4780.43|0
1757414750000|2025-09-09 10:45:50|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|0
1757414810000|2025-09-09 10:46:50|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1757414900000|2025-09-09 10:48:20|4779.83|4779.83|4779.83|4779.83|4779.83|4779.83|4779.83|4779.83|0
1757414920000|2025-09-09 10:48:40|4779.5|4779.5|4780.3|4780.3|4780.3|4780.3|4779.5|4779.5|0
1757415050000|2025-09-09 10:50:50|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1757415080000|2025-09-09 10:51:20|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|0
1757415120000|2025-09-09 10:52:00|4780.28|4780.28|4780.91|4780.91|4780.91|4780.91|4780.28|4780.28|0
1757415140000|2025-09-09 10:52:20|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|0
1757415160000|2025-09-09 10:52:40|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|0
1757415170000|2025-09-09 10:52:50|4780.97|4780.97|4780.81|4780.81|4780.97|4780.97|4780.81|4780.81|0
1757415220000|2025-09-09 10:53:40|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1757415280000|2025-09-09 10:54:40|4780.87|4780.87|4780.85|4780.85|4780.87|4780.87|4780.85|4780.85|0
1757415340000|2025-09-09 10:55:40|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1757415360000|2025-09-09 10:56:00|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1757415370000|2025-09-09 10:56:10|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|0
1757415380000|2025-09-09 10:56:20|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|0
1757415390000|2025-09-09 10:56:30|4780.63|4780.63|4780.64|4780.64|4780.64|4780.64|4780.63|4780.63|0
1757415450000|2025-09-09 10:57:30|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|0
1757415470000|2025-09-09 10:57:50|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1757415500000|2025-09-09 10:58:20|4780.57|4780.57|4781.49|4781.49|4781.49|4781.49|4780.57|4780.57|0
1757415520000|2025-09-09 10:58:40|4781.8|4781.8|4782.44|4782.44|4782.44|4782.44|4781.8|4781.8|0
1757415530000|2025-09-09 10:58:50|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|0
1757415550000|2025-09-09 10:59:10|4782.28|4782.28|4781.95|4781.95|4782.28|4782.28|4781.95|4781.95|0
1757415570000|2025-09-09 10:59:30|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|0
1757415580000|2025-09-09 10:59:40|4782.81|4782.81|4783.4|4783.4|4784.46|4784.46|4782.81|4782.81|0
1757415600000|2025-09-09 11:00:00|4782.81|4782.81|4782.22|4782.22|4782.81|4782.81|4782.22|4782.22|0
1757415610000|2025-09-09 11:00:10|4782.07|4782.07|4781.48|4781.48|4782.07|4782.07|4781.48|4781.48|0
1757415680000|2025-09-09 11:01:20|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|4781.8|0
1757415690000|2025-09-09 11:01:30|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|0
1757415720000|2025-09-09 11:02:00|4781.8|4781.8|4781.21|4781.21|4781.8|4781.8|4781.21|4781.21|0
1757415750000|2025-09-09 11:02:30|4781.26|4781.26|4782.44|4782.44|4782.44|4782.44|4781.26|4781.26|0
1757415770000|2025-09-09 11:02:50|4782.28|4782.28|4782.28|4782.28|4782.28|4782.28|4782.28|4782.28|0
1757415800000|2025-09-09 11:03:20|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1757415820000|2025-09-09 11:03:40|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|4781.09|0
1757415840000|2025-09-09 11:04:00|4781.42|4781.42|4781.47|4781.47|4781.47|4781.47|4781.42|4781.42|0
1757415850000|2025-09-09 11:04:10|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1757415920000|2025-09-09 11:05:20|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1757415930000|2025-09-09 11:05:30|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|4782.43|0
1757415940000|2025-09-09 11:05:40|4782.63|4782.63|4782.85|4782.85|4782.85|4782.85|4782.63|4782.63|0
1757415970000|2025-09-09 11:06:10|4782.2|4782.2|4782.45|4782.45|4782.45|4782.45|4782.2|4782.2|0
1757416030000|2025-09-09 11:07:10|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1757416050000|2025-09-09 11:07:30|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1757416080000|2025-09-09 11:08:00|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1757416110000|2025-09-09 11:08:30|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|0
1757416120000|2025-09-09 11:08:40|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|0
1757416130000|2025-09-09 11:08:50|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|0
1757416150000|2025-09-09 11:09:10|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|4784.53|0
1757416170000|2025-09-09 11:09:30|4784.49|4784.49|4784.16|4784.16|4784.49|4784.49|4784.16|4784.16|0
1757416190000|2025-09-09 11:09:50|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1757416210000|2025-09-09 11:10:10|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1757416270000|2025-09-09 11:11:10|4783.26|4783.26|4783.23|4783.23|4783.26|4783.26|4783.23|4783.23|0
1757416290000|2025-09-09 11:11:30|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|0
1757416310000|2025-09-09 11:11:50|4782.04|4782.04|4781.45|4781.45|4782.04|4782.04|4781.45|4781.45|0
1757416330000|2025-09-09 11:12:10|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|0
1757416360000|2025-09-09 11:12:40|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|0
1757416370000|2025-09-09 11:12:50|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|0
1757416380000|2025-09-09 11:13:00|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1757416390000|2025-09-09 11:13:10|4778.33|4778.33|4778.21|4778.21|4778.33|4778.33|4778.21|4778.21|0
1757416400000|2025-09-09 11:13:20|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|0
1757416450000|2025-09-09 11:14:10|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|0
1757416480000|2025-09-09 11:14:40|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1757416510000|2025-09-09 11:15:10|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|0
1757416520000|2025-09-09 11:15:20|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|0
1757416610000|2025-09-09 11:16:50|4776.64|4776.64|4777.71|4777.71|4777.71|4777.71|4776.64|4776.64|0
1757416650000|2025-09-09 11:17:30|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1757416660000|2025-09-09 11:17:40|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1757416690000|2025-09-09 11:18:10|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1757416760000|2025-09-09 11:19:20|4777.96|4777.96|4778.47|4778.47|4778.55|4778.55|4777.96|4777.96|0
1757416820000|2025-09-09 11:20:20|4778.44|4778.44|4778.37|4778.37|4778.44|4778.44|4778.37|4778.37|0
1757416830000|2025-09-09 11:20:30|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|0
1757416840000|2025-09-09 11:20:40|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1757416850000|2025-09-09 11:20:50|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1757416920000|2025-09-09 11:22:00|4778.41|4778.41|4778.2|4778.2|4778.41|4778.41|4778.2|4778.2|0
1757416930000|2025-09-09 11:22:10|4778.16|4778.16|4778.27|4778.27|4778.27|4778.27|4778.16|4778.16|0
1757416940000|2025-09-09 11:22:20|4778.6|4778.6|4778.6|4778.6|4778.6|4778.6|4778.6|4778.6|0
1757416950000|2025-09-09 11:22:30|4779.19|4779.19|4779.77|4779.77|4779.77|4779.77|4779.19|4779.19|0
1757416970000|2025-09-09 11:22:50|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|0
1757416990000|2025-09-09 11:23:10|4779.21|4779.21|4779.21|4779.21|4779.21|4779.21|4779.21|4779.21|0
1757417020000|2025-09-09 11:23:40|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1757417040000|2025-09-09 11:24:00|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1757417050000|2025-09-09 11:24:10|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|0
1757417070000|2025-09-09 11:24:30|4778.8|4778.8|4778.21|4778.21|4778.8|4778.8|4778.21|4778.21|0
1757417090000|2025-09-09 11:24:50|4778.19|4778.19|4778.24|4778.24|4778.24|4778.24|4778.19|4778.19|0
1757417130000|2025-09-09 11:25:30|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|4778.22|0
1757417140000|2025-09-09 11:25:40|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|0
1757417190000|2025-09-09 11:26:30|4778.53|4778.53|4778.56|4778.56|4778.56|4778.56|4778.53|4778.53|0
1757417260000|2025-09-09 11:27:40|4777.97|4777.97|4777.99|4777.99|4777.99|4777.99|4777.97|4777.97|0
1757417280000|2025-09-09 11:28:00|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1757417320000|2025-09-09 11:28:40|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|0
1757417330000|2025-09-09 11:28:50|4776.84|4776.84|4776.36|4776.36|4776.84|4776.84|4776.36|4776.36|0
1757417370000|2025-09-09 11:29:30|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1757417410000|2025-09-09 11:30:10|4776.36|4776.36|4776.92|4776.92|4776.95|4776.95|4776.36|4776.36|0
1757417490000|2025-09-09 11:31:30|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|0
1757417560000|2025-09-09 11:32:40|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|0
1757417670000|2025-09-09 11:34:30|4776.95|4776.95|4776.9|4776.9|4776.95|4776.95|4776.9|4776.9|0
1757417680000|2025-09-09 11:34:40|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1757417690000|2025-09-09 11:34:50|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1757417730000|2025-09-09 11:35:30|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1757417740000|2025-09-09 11:35:40|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|0
1757417830000|2025-09-09 11:37:10|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|0
1757417910000|2025-09-09 11:38:30|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|4776.99|0
1757417920000|2025-09-09 11:38:40|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1757417950000|2025-09-09 11:39:10|4776.32|4776.32|4776.16|4776.16|4776.32|4776.32|4776.16|4776.16|0
1757417960000|2025-09-09 11:39:20|4776.06|4776.06|4776.04|4776.04|4776.06|4776.06|4776.04|4776.04|0
1757418030000|2025-09-09 11:40:30|4775.99|4775.99|4775.89|4775.89|4775.99|4775.99|4775.89|4775.89|0
1757418040000|2025-09-09 11:40:40|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|0
1757418050000|2025-09-09 11:40:50|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1757418060000|2025-09-09 11:41:00|4776.04|4776.04|4776.09|4776.09|4776.09|4776.09|4776.04|4776.04|0
1757418070000|2025-09-09 11:41:10|4776.01|4776.01|4776.09|4776.09|4776.09|4776.09|4776.01|4776.01|0
1757418130000|2025-09-09 11:42:10|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|0
1757418160000|2025-09-09 11:42:40|4775.66|4775.66|4774.48|4774.48|4775.66|4775.66|4774.48|4774.48|0
1757418170000|2025-09-09 11:42:50|4774.16|4774.16|4774.5|4774.5|4774.74|4774.74|4774.16|4774.16|0
1757418210000|2025-09-09 11:43:30|4774.34|4774.34|4774.2|4774.2|4774.34|4774.34|4774.15|4774.15|0
1757418230000|2025-09-09 11:43:50|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|0
1757418240000|2025-09-09 11:44:00|4773.37|4773.37|4773.08|4773.08|4773.37|4773.37|4773.08|4773.08|0
1757418270000|2025-09-09 11:44:30|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|0
1757418280000|2025-09-09 11:44:40|4772.42|4772.42|4772.27|4772.27|4772.42|4772.42|4772.27|4772.27|0
1757418290000|2025-09-09 11:44:50|4772.25|4772.25|4771.55|4771.55|4772.29|4772.29|4771.55|4771.55|0
1757418300000|2025-09-09 11:45:00|4771.64|4771.64|4771.64|4771.64|4771.64|4771.64|4771.64|4771.64|0
1757418310000|2025-09-09 11:45:10|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|0
1757418330000|2025-09-09 11:45:30|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1757418350000|2025-09-09 11:45:50|4770.65|4770.65|4770.65|4770.65|4770.65|4770.65|4770.65|4770.65|0
1757418380000|2025-09-09 11:46:20|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1757418410000|2025-09-09 11:46:50|4771.82|4771.82|4771.23|4771.23|4771.82|4771.82|4771.23|4771.23|0
1757418440000|2025-09-09 11:47:20|4771.26|4771.26|4771.85|4771.85|4771.85|4771.85|4771.26|4771.26|0
1757418520000|2025-09-09 11:48:40|4771.26|4771.26|4770.72|4770.72|4771.26|4771.26|4770.67|4770.67|0
1757418530000|2025-09-09 11:48:50|4770.13|4770.13|4769.97|4769.97|4770.13|4770.13|4769.97|4769.97|0
1757418540000|2025-09-09 11:49:00|4770.07|4770.07|4770.17|4770.17|4770.17|4770.17|4770.07|4770.07|0
1757418550000|2025-09-09 11:49:10|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|4770.31|0
1757418560000|2025-09-09 11:49:20|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|4770.64|0
1757418590000|2025-09-09 11:49:50|4770.05|4770.05|4770.05|4770.05|4770.05|4770.05|4770.05|4770.05|0
1757418600000|2025-09-09 11:50:00|4770.08|4770.08|4770.12|4770.12|4770.12|4770.12|4770.08|4770.08|0
1757418610000|2025-09-09 11:50:10|4769.93|4769.93|4769.6|4769.6|4769.93|4769.93|4769.6|4769.6|0
1757418630000|2025-09-09 11:50:30|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|0
1757418710000|2025-09-09 11:51:50|4768.85|4768.85|4768.77|4768.77|4768.93|4768.93|4768.77|4768.77|0
1757418730000|2025-09-09 11:52:10|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|4769.36|0
1757418760000|2025-09-09 11:52:40|4768.77|4768.77|4767.6|4767.6|4768.77|4768.77|4767.6|4767.6|0
1757418770000|2025-09-09 11:52:50|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|0
1757418780000|2025-09-09 11:53:00|4767.38|4767.38|4766.5|4766.5|4767.38|4767.38|4766.5|4766.5|0
1757418790000|2025-09-09 11:53:10|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|0
1757418800000|2025-09-09 11:53:20|4766.12|4766.12|4766.12|4766.12|4766.12|4766.12|4766.12|4766.12|0
1757418830000|2025-09-09 11:53:50|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|0
1757418860000|2025-09-09 11:54:20|4766.08|4766.08|4766.08|4766.08|4766.08|4766.08|4766.08|4766.08|0
1757418900000|2025-09-09 11:55:00|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|4766.16|0
1757418980000|2025-09-09 11:56:20|4766.75|4766.75|4767.09|4767.09|4767.09|4767.09|4766.5|4766.5|0
1757418990000|2025-09-09 11:56:30|4767.68|4767.68|4767.68|4767.68|4767.68|4767.68|4767.68|4767.68|0
1757419010000|2025-09-09 11:56:50|4767.79|4767.79|4767.79|4767.79|4767.79|4767.79|4767.79|4767.79|0
1757419020000|2025-09-09 11:57:00|4767.2|4767.2|4766.61|4766.61|4767.2|4767.2|4766.61|4766.61|0
1757419070000|2025-09-09 11:57:50|4766.94|4766.94|4767.53|4767.53|4767.53|4767.53|4766.94|4766.94|0
1757419090000|2025-09-09 11:58:10|4766.88|4766.88|4766.88|4766.88|4766.88|4766.88|4766.88|4766.88|0
1757419140000|2025-09-09 11:59:00|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|0
1757419160000|2025-09-09 11:59:20|4765.46|4765.46|4764.82|4764.82|4765.46|4765.46|4764.82|4764.82|0
1757419170000|2025-09-09 11:59:30|4764.74|4764.74|4764.67|4764.67|4764.74|4764.74|4764.67|4764.67|0
1757419180000|2025-09-09 11:59:40|4764.51|4764.51|4765.1|4765.1|4765.1|4765.1|4764.51|4764.51|0
1757419190000|2025-09-09 11:59:50|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|0
1757419200000|2025-09-09 12:00:00|4765.14|4765.14|4765.05|4765.05|4765.43|4765.43|4765.05|4765.05|0
1757419210000|2025-09-09 12:00:10|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|0
1757419230000|2025-09-09 12:00:30|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|0
1757419240000|2025-09-09 12:00:40|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|0
1757419250000|2025-09-09 12:00:50|4765.05|4765.05|4764.9|4764.9|4765.05|4765.05|4764.9|4764.9|0
1757419260000|2025-09-09 12:01:00|4765.04|4765.04|4765.14|4765.14|4765.14|4765.14|4765.04|4765.04|0
1757419280000|2025-09-09 12:01:20|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|4765.04|0
1757419300000|2025-09-09 12:01:40|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|0
1757419330000|2025-09-09 12:02:10|4764.92|4764.92|4765.08|4765.08|4765.08|4765.08|4764.92|4764.92|0
1757419340000|2025-09-09 12:02:20|4764.49|4764.49|4763.9|4763.9|4764.49|4764.49|4763.9|4763.9|0
1757419390000|2025-09-09 12:03:10|4763.57|4763.57|4763.42|4763.42|4763.57|4763.57|4763.42|4763.42|0
1757419400000|2025-09-09 12:03:20|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|0
1757419410000|2025-09-09 12:03:30|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|0
1757419460000|2025-09-09 12:04:20|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|0
1757419490000|2025-09-09 12:04:50|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|0
1757419530000|2025-09-09 12:05:30|4763.98|4763.98|4763.98|4763.98|4763.98|4763.98|4763.98|4763.98|0
1757419540000|2025-09-09 12:05:40|4764.06|4764.06|4764.06|4764.06|4764.06|4764.06|4764.06|4764.06|0
1757419560000|2025-09-09 12:06:00|4764.65|4764.65|4765.57|4765.57|4765.57|4765.57|4764.65|4764.65|0
1757419590000|2025-09-09 12:06:30|4765.67|4765.67|4766.27|4766.27|4766.84|4766.84|4765.67|4765.67|0
1757419600000|2025-09-09 12:06:40|4766.28|4766.28|4765.09|4765.09|4766.28|4766.28|4765.09|4765.09|0
1757419620000|2025-09-09 12:07:00|4764.5|4764.5|4763.33|4763.33|4764.5|4764.5|4763.33|4763.33|0
1757419640000|2025-09-09 12:07:20|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|4762.74|0
1757419650000|2025-09-09 12:07:30|4762.94|4762.94|4762.35|4762.35|4762.94|4762.94|4762.35|4762.35|0
1757419670000|2025-09-09 12:07:50|4761.76|4761.76|4761.76|4761.76|4761.76|4761.76|4761.76|4761.76|0
1757419720000|2025-09-09 12:08:40|4762.42|4762.42|4763.59|4763.59|4763.59|4763.59|4762.42|4762.42|0
1757419730000|2025-09-09 12:08:50|4763.27|4763.27|4762.09|4762.09|4763.27|4763.27|4762.09|4762.09|0
1757419780000|2025-09-09 12:09:40|4761.76|4761.76|4761.61|4761.61|4761.76|4761.76|4761.61|4761.61|0
1757419810000|2025-09-09 12:10:10|4760.43|4760.43|4760.27|4760.27|4760.43|4760.43|4760.27|4760.27|0
1757419870000|2025-09-09 12:11:10|4759.68|4759.68|4759.7|4759.7|4759.7|4759.7|4759.68|4759.68|0
1757419900000|2025-09-09 12:11:40|4759.11|4759.11|4759.11|4759.11|4759.11|4759.11|4759.11|4759.11|0
1757419930000|2025-09-09 12:12:10|4758.52|4758.52|4758.52|4758.52|4758.52|4758.52|4758.52|4758.52|0
1757419940000|2025-09-09 12:12:20|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|0
1757419960000|2025-09-09 12:12:40|4758.28|4758.28|4758.52|4758.52|4758.52|4758.52|4758.28|4758.28|0
1757420000000|2025-09-09 12:13:20|4758.68|4758.68|4758.72|4758.72|4758.72|4758.72|4758.68|4758.68|0
1757420010000|2025-09-09 12:13:30|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|0
1757420090000|2025-09-09 12:14:50|4758.72|4758.72|4758.72|4758.72|4758.72|4758.72|4758.72|4758.72|0
1757420120000|2025-09-09 12:15:20|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|0
1757420130000|2025-09-09 12:15:30|4759.9|4759.9|4759.92|4759.92|4759.92|4759.92|4759.9|4759.9|0
1757420150000|2025-09-09 12:15:50|4760.25|4760.25|4759.66|4759.66|4760.25|4760.25|4759.66|4759.66|0
1757420210000|2025-09-09 12:16:50|4758.48|4758.48|4756.98|4756.98|4758.48|4758.48|4756.98|4756.98|0
1757420270000|2025-09-09 12:17:50|4756.82|4756.82|4756.82|4756.82|4756.82|4756.82|4756.82|4756.82|0
1757420280000|2025-09-09 12:18:00|4756.76|4756.76|4756.76|4756.76|4756.76|4756.76|4756.76|4756.76|0
1757420300000|2025-09-09 12:18:20|4756.85|4756.85|4756.85|4756.85|4756.85|4756.85|4756.85|4756.85|0
1757420310000|2025-09-09 12:18:30|4756.26|4756.26|4755.67|4755.67|4756.26|4756.26|4755.67|4755.67|0
1757420330000|2025-09-09 12:18:50|4755.34|4755.34|4755.49|4755.49|4755.49|4755.49|4755.34|4755.34|0
1757420340000|2025-09-09 12:19:00|4755.16|4755.16|4755.16|4755.16|4755.16|4755.16|4755.16|4755.16|0
1757420390000|2025-09-09 12:19:50|4754.85|4754.85|4754.85|4754.85|4754.85|4754.85|4754.85|4754.85|0
1757420400000|2025-09-09 12:20:00|4754.77|4754.77|4754.61|4754.61|4754.77|4754.77|4754.61|4754.61|0
1757420440000|2025-09-09 12:20:40|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|0
1757420480000|2025-09-09 12:21:20|4755.94|4755.94|4755.94|4755.94|4755.94|4755.94|4755.94|4755.94|0
1757420520000|2025-09-09 12:22:00|4756.04|4756.04|4756.37|4756.37|4756.37|4756.37|4756.04|4756.04|0
1757420540000|2025-09-09 12:22:20|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|4756.29|0
1757420610000|2025-09-09 12:23:30|4755.54|4755.54|4755.38|4755.38|4755.54|4755.54|4755.38|4755.38|0
1757420620000|2025-09-09 12:23:40|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|4755.97|0
1757420630000|2025-09-09 12:23:50|4756.02|4756.02|4756.18|4756.18|4756.18|4756.18|4756.02|4756.02|0
1757420660000|2025-09-09 12:24:20|4756.08|4756.08|4756.08|4756.08|4756.08|4756.08|4756.08|4756.08|0
1757420670000|2025-09-09 12:24:30|4756.28|4756.28|4754.67|4754.67|4756.28|4756.28|4754.51|4754.51|0
1757420690000|2025-09-09 12:24:50|4754.69|4754.69|4754.74|4754.74|4754.74|4754.74|4754.69|4754.69|0
1757420700000|2025-09-09 12:25:00|4754.9|4754.9|4754.85|4754.85|4754.9|4754.9|4754.85|4754.85|0
1757420770000|2025-09-09 12:26:10|4755.43|4755.43|4755.43|4755.43|4755.43|4755.43|4755.43|4755.43|0
1757420780000|2025-09-09 12:26:20|4756.12|4756.12|4756.12|4756.12|4756.12|4756.12|4756.12|4756.12|0
1757420790000|2025-09-09 12:26:30|4756.45|4756.45|4757.04|4757.04|4757.04|4757.04|4756.45|4756.45|0
1757420820000|2025-09-09 12:27:00|4757.08|4757.08|4757.08|4757.08|4757.08|4757.08|4757.08|4757.08|0
1757420830000|2025-09-09 12:27:10|4756.5|4756.5|4755.32|4755.32|4756.5|4756.5|4755.32|4755.32|0
1757420840000|2025-09-09 12:27:20|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|4752.96|0
1757420940000|2025-09-09 12:29:00|4753.02|4753.02|4752.85|4752.85|4753.61|4753.61|4752.85|4752.85|0
1757420970000|2025-09-09 12:29:30|4752.27|4752.27|4750.44|4750.44|4752.27|4752.27|4750.11|4750.11|0
1757421000000|2025-09-09 12:30:00|4750.28|4750.28|4751.19|4751.19|4751.19|4751.19|4750.28|4750.28|0
1757421010000|2025-09-09 12:30:10|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|0
1757421020000|2025-09-09 12:30:20|4750.28|4750.28|4750.28|4750.28|4750.28|4750.28|4750.28|4750.28|0
1757421030000|2025-09-09 12:30:30|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|4750.87|0
1757421040000|2025-09-09 12:30:40|4751.03|4751.03|4751.03|4751.03|4751.03|4751.03|4751.03|4751.03|0
1757421050000|2025-09-09 12:30:50|4751.61|4751.61|4751.03|4751.03|4751.61|4751.61|4751.03|4751.03|0
1757421060000|2025-09-09 12:31:00|4750.44|4750.44|4749.85|4749.85|4750.44|4750.44|4749.85|4749.85|0
1757421070000|2025-09-09 12:31:10|4750.7|4750.7|4750.7|4750.7|4750.7|4750.7|4750.7|4750.7|0
1757421080000|2025-09-09 12:31:20|4750.87|4750.87|4752.89|4752.89|4752.89|4752.89|4750.87|4750.87|0
1757421100000|2025-09-09 12:31:40|4752.91|4752.91|4754.09|4754.09|4754.09|4754.09|4752.91|4752.91|0
1757421120000|2025-09-09 12:32:00|4753.5|4753.5|4753.5|4753.5|4753.5|4753.5|4753.5|4753.5|0
1757421160000|2025-09-09 12:32:40|4753.26|4753.26|4752.94|4752.94|4753.26|4753.26|4752.94|4752.94|0
1757421170000|2025-09-09 12:32:50|4752.87|4752.87|4752.85|4752.85|4752.87|4752.87|4752.85|4752.85|0
1757421180000|2025-09-09 12:33:00|4752.26|4752.26|4752.21|4752.21|4752.26|4752.26|4752.21|4752.21|0
1757421210000|2025-09-09 12:33:30|4752.13|4752.13|4752.13|4752.13|4752.13|4752.13|4752.13|4752.13|0
1757421220000|2025-09-09 12:33:40|4751.97|4751.97|4751.97|4751.97|4751.97|4751.97|4751.97|4751.97|0
1757421240000|2025-09-09 12:34:00|4751.96|4751.96|4751.17|4751.17|4751.96|4751.96|4751.17|4751.17|0
1757421250000|2025-09-09 12:34:10|4751.76|4751.76|4751.72|4751.72|4751.76|4751.76|4751.72|4751.72|0
1757421300000|2025-09-09 12:35:00|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|4751.47|0
1757421310000|2025-09-09 12:35:10|4750.88|4750.88|4750.3|4750.3|4750.88|4750.88|4750.3|4750.3|0
1757421330000|2025-09-09 12:35:30|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|4750.24|0
1757421370000|2025-09-09 12:36:10|4750.26|4750.26|4750.26|4750.26|4750.26|4750.26|4750.26|4750.26|0
1757421380000|2025-09-09 12:36:20|4750.11|4750.11|4750.11|4750.11|4750.11|4750.11|4750.11|4750.11|0
1757421390000|2025-09-09 12:36:30|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|4749.78|0
1757421420000|2025-09-09 12:37:00|4749.8|4749.8|4749.8|4749.8|4749.8|4749.8|4749.8|4749.8|0
1757421440000|2025-09-09 12:37:20|4749.71|4749.71|4749.12|4749.12|4749.71|4749.71|4749.12|4749.12|0
1757421460000|2025-09-09 12:37:40|4748.53|4748.53|4747.35|4747.35|4748.53|4748.53|4747.35|4747.35|0
1757421500000|2025-09-09 12:38:20|4747.94|4747.94|4747.35|4747.35|4747.94|4747.94|4747.35|4747.35|0
1757421520000|2025-09-09 12:38:40|4747.45|4747.45|4747.45|4747.45|4747.45|4747.45|4747.45|4747.45|0
1757421530000|2025-09-09 12:38:50|4748.04|4748.04|4748.13|4748.13|4748.13|4748.13|4748.04|4748.04|0
1757421560000|2025-09-09 12:39:20|4746.96|4746.96|4746.37|4746.37|4746.96|4746.96|4746.37|4746.37|0
1757421570000|2025-09-09 12:39:30|4745.78|4745.78|4745.16|4745.16|4745.78|4745.78|4745.16|4745.16|0
1757421580000|2025-09-09 12:39:40|4745.75|4745.75|4745.49|4745.49|4745.75|4745.75|4745.49|4745.49|0
1757421600000|2025-09-09 12:40:00|4746.08|4746.08|4746.08|4746.08|4746.08|4746.08|4746.08|4746.08|0
1757421620000|2025-09-09 12:40:20|4746|4746|4746|4746|4746|4746|4746|4746|0
1757421630000|2025-09-09 12:40:30|4745.97|4745.97|4745.82|4745.82|4745.97|4745.97|4745.82|4745.82|0
1757421650000|2025-09-09 12:40:50|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|0
1757421680000|2025-09-09 12:41:20|4745.41|4745.41|4745.41|4745.41|4745.41|4745.41|4745.41|4745.41|0
1757421700000|2025-09-09 12:41:40|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|4743.64|0
1757421710000|2025-09-09 12:41:50|4743.05|4743.05|4744.23|4744.23|4744.23|4744.23|4743.05|4743.05|0
1757421730000|2025-09-09 12:42:10|4744.39|4744.39|4744.71|4744.71|4744.71|4744.71|4744.39|4744.39|0
1757421760000|2025-09-09 12:42:40|4744.95|4744.95|4744.95|4744.95|4744.95|4744.95|4744.95|4744.95|0
1757421780000|2025-09-09 12:43:00|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|0
1757421800000|2025-09-09 12:43:20|4743.4|4743.4|4742.22|4742.22|4743.4|4743.4|4742.22|4742.22|0
1757421810000|2025-09-09 12:43:30|4741.9|4741.9|4741.31|4741.31|4741.9|4741.9|4741.31|4741.31|0
1757421820000|2025-09-09 12:43:40|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|4740.72|0
1757421830000|2025-09-09 12:43:50|4740.13|4740.13|4739.98|4739.98|4740.13|4740.13|4739.98|4739.98|0
1757421860000|2025-09-09 12:44:20|4740.13|4740.13|4740.68|4740.68|4740.72|4740.72|4740.13|4740.13|0
1757421890000|2025-09-09 12:44:50|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|0
1757421900000|2025-09-09 12:45:00|4741.26|4741.26|4742.77|4742.77|4742.77|4742.77|4741.26|4741.26|0
1757421920000|2025-09-09 12:45:20|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|0
1757421970000|2025-09-09 12:46:10|4743.94|4743.94|4745.12|4745.12|4745.12|4745.12|4743.36|4743.36|0
1757421980000|2025-09-09 12:46:20|4744.97|4744.97|4743.58|4743.58|4744.97|4744.97|4743.58|4743.58|0
1757421990000|2025-09-09 12:46:30|4743.56|4743.56|4744.15|4744.15|4744.15|4744.15|4743.56|4743.56|0
1757422000000|2025-09-09 12:46:40|4744.2|4744.2|4744.76|4744.76|4744.76|4744.76|4744.17|4744.17|0
1757422010000|2025-09-09 12:46:50|4744.61|4744.61|4744.61|4744.61|4744.61|4744.61|4744.61|4744.61|0
1757422020000|2025-09-09 12:47:00|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|4744.69|0
1757422030000|2025-09-09 12:47:10|4744.59|4744.59|4744.03|4744.03|4744.59|4744.59|4744|4744|0
1757422040000|2025-09-09 12:47:20|4744.62|4744.62|4744.62|4744.62|4744.62|4744.62|4744.62|4744.62|0
1757422050000|2025-09-09 12:47:30|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|4745.21|0
1757422070000|2025-09-09 12:47:50|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|0
1757422080000|2025-09-09 12:48:00|4745.95|4745.95|4745.95|4745.95|4745.95|4745.95|4745.95|4745.95|0
1757422090000|2025-09-09 12:48:10|4746.02|4746.02|4746.02|4746.02|4746.02|4746.02|4746.02|4746.02|0
1757422100000|2025-09-09 12:48:20|4745.86|4745.86|4745.86|4745.86|4745.86|4745.86|4745.86|4745.86|0
1757422120000|2025-09-09 12:48:40|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|4745.79|0
1757422130000|2025-09-09 12:48:50|4746.11|4746.11|4745.99|4745.99|4746.11|4746.11|4745.99|4745.99|0
1757422150000|2025-09-09 12:49:10|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|4745.66|0
1757422170000|2025-09-09 12:49:30|4745.07|4745.07|4744.48|4744.48|4745.07|4745.07|4744.48|4744.48|0
1757422180000|2025-09-09 12:49:40|4744.81|4744.81|4744.81|4744.81|4744.81|4744.81|4744.81|4744.81|0
1757422190000|2025-09-09 12:49:50|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|4744.91|0
1757422200000|2025-09-09 12:50:00|4745.22|4745.22|4745.22|4745.22|4745.22|4745.22|4745.22|4745.22|0
1757422210000|2025-09-09 12:50:10|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|4744.04|0
1757422220000|2025-09-09 12:50:20|4744.63|4744.63|4744.04|4744.04|4744.63|4744.63|4744.04|4744.04|0
1757422250000|2025-09-09 12:50:50|4744.63|4744.63|4744.63|4744.63|4744.63|4744.63|4744.63|4744.63|0
1757422260000|2025-09-09 12:51:00|4744.04|4744.04|4742.54|4742.54|4744.04|4744.04|4742.54|4742.54|0
1757422280000|2025-09-09 12:51:20|4742.57|4742.57|4742.62|4742.62|4742.62|4742.62|4742.57|4742.57|0
1757422350000|2025-09-09 12:52:30|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|4742.78|0
1757422380000|2025-09-09 12:53:00|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|0
1757422420000|2025-09-09 12:53:40|4743.29|4743.29|4741.91|4741.91|4743.29|4743.29|4741.91|4741.91|0
1757422470000|2025-09-09 12:54:30|4741.83|4741.83|4742.39|4742.39|4742.39|4742.39|4741.8|4741.8|0
1757422490000|2025-09-09 12:54:50|4742.98|4742.98|4743.2|4743.2|4743.2|4743.2|4742.98|4742.98|0
1757422530000|2025-09-09 12:55:30|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|0
1757422540000|2025-09-09 12:55:40|4743.18|4743.18|4743.14|4743.14|4743.18|4743.18|4743.14|4743.14|0
1757422550000|2025-09-09 12:55:50|4742.98|4742.98|4743.57|4743.57|4743.57|4743.57|4742.82|4742.82|0
1757422560000|2025-09-09 12:56:00|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|0
1757422580000|2025-09-09 12:56:20|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|0
1757422590000|2025-09-09 12:56:30|4743.98|4743.98|4743.98|4743.98|4743.98|4743.98|4743.98|4743.98|0
1757422640000|2025-09-09 12:57:20|4744.57|4744.57|4744.57|4744.57|4744.57|4744.57|4744.57|4744.57|0
1757422670000|2025-09-09 12:57:50|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|0
1757422680000|2025-09-09 12:58:00|4745.47|4745.47|4745.47|4745.47|4745.47|4745.47|4745.47|4745.47|0
1757422690000|2025-09-09 12:58:10|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|0
1757422700000|2025-09-09 12:58:20|4746.65|4746.65|4747.24|4747.24|4747.24|4747.24|4746.65|4746.65|0
1757422720000|2025-09-09 12:58:40|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|0
1757422730000|2025-09-09 12:58:50|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|4746.06|0
1757422740000|2025-09-09 12:59:00|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|4746.65|0
1757422750000|2025-09-09 12:59:10|4746.97|4746.97|4746.97|4746.97|4746.97|4746.97|4746.97|4746.97|0
1757422800000|2025-09-09 13:00:00|4747.13|4747.13|4748.46|4748.46|4748.46|4748.46|4747.13|4747.13|0
1757422810000|2025-09-09 13:00:10|4747.87|4747.87|4747.13|4747.13|4747.87|4747.87|4747.13|4747.13|0
1757422840000|2025-09-09 13:00:40|4747.72|4747.72|4747.72|4747.72|4747.72|4747.72|4747.72|4747.72|0
1757422890000|2025-09-09 13:01:30|4748.31|4748.31|4748.1|4748.1|4748.31|4748.31|4748.1|4748.1|0
1757422900000|2025-09-09 13:01:40|4746.6|4746.6|4745.89|4745.89|4746.6|4746.6|4745.89|4745.89|0
1757422910000|2025-09-09 13:01:50|4745.96|4745.96|4745.75|4745.75|4745.96|4745.96|4745.75|4745.75|0
1757422920000|2025-09-09 13:02:00|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|0
1757422930000|2025-09-09 13:02:10|4745|4745|4743.91|4743.91|4745|4745|4743.91|4743.91|0
1757422940000|2025-09-09 13:02:20|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|0
1757422950000|2025-09-09 13:02:30|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|0
1757422970000|2025-09-09 13:02:50|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.37|4743.37|0
1757422980000|2025-09-09 13:03:00|4743.37|4743.37|4743.25|4743.25|4743.88|4743.88|4743.25|4743.25|0
1757423000000|2025-09-09 13:03:20|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|0
1757423020000|2025-09-09 13:03:40|4742.33|4742.33|4742.01|4742.01|4742.33|4742.33|4742.01|4742.01|0
1757423050000|2025-09-09 13:04:10|4741.25|4741.25|4741.2|4741.2|4741.25|4741.25|4741.2|4741.2|0
1757423060000|2025-09-09 13:04:20|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|0
1757423070000|2025-09-09 13:04:30|4741.01|4741.01|4741|4741|4741.01|4741.01|4740.97|4740.97|0
1757423080000|2025-09-09 13:04:40|4740.93|4740.93|4739.75|4739.75|4740.93|4740.93|4739.75|4739.75|0
1757423090000|2025-09-09 13:04:50|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|4740.34|0
1757423100000|2025-09-09 13:05:00|4740.93|4740.93|4741.03|4741.03|4741.03|4741.03|4740.93|4740.93|0
1757423110000|2025-09-09 13:05:10|4742.01|4742.01|4741.43|4741.43|4742.01|4742.01|4741.43|4741.43|0
1757423130000|2025-09-09 13:05:30|4741.27|4741.27|4741.27|4741.27|4741.27|4741.27|4741.27|4741.27|0
1757423150000|2025-09-09 13:05:50|4740.94|4740.94|4739.61|4739.61|4741.27|4741.27|4739.61|4739.61|0
1757423180000|2025-09-09 13:06:20|4739.77|4739.77|4739.44|4739.44|4739.77|4739.77|4739.44|4739.44|0
1757423200000|2025-09-09 13:06:40|4739.11|4739.11|4739.2|4739.2|4739.2|4739.2|4739.11|4739.11|0
1757423210000|2025-09-09 13:06:50|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1757423220000|2025-09-09 13:07:00|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|0
1757423230000|2025-09-09 13:07:10|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|0
1757423240000|2025-09-09 13:07:20|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|0
1757423270000|2025-09-09 13:07:50|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|0
1757423280000|2025-09-09 13:08:00|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|4740.28|0
1757423300000|2025-09-09 13:08:20|4740.87|4740.87|4741.59|4741.59|4741.62|4741.62|4740.87|4740.87|0
1757423320000|2025-09-09 13:08:40|4741.43|4741.43|4739.93|4739.93|4741.43|4741.43|4739.93|4739.93|0
1757423330000|2025-09-09 13:08:50|4739.77|4739.77|4739.18|4739.18|4739.77|4739.77|4739.18|4739.18|0
1757423340000|2025-09-09 13:09:00|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1757423360000|2025-09-09 13:09:20|4738.87|4738.87|4737.89|4737.89|4738.87|4738.87|4737.85|4737.85|0
1757423370000|2025-09-09 13:09:30|4737.75|4737.75|4737.59|4737.59|4737.75|4737.75|4737.59|4737.59|0
1757423380000|2025-09-09 13:09:40|4737|4737|4737|4737|4737|4737|4737|4737|0
1757423390000|2025-09-09 13:09:50|4739.94|4739.94|4741.12|4741.12|4741.12|4741.12|4739.94|4739.94|0
1757423400000|2025-09-09 13:10:00|4741.71|4741.71|4741.12|4741.12|4741.71|4741.71|4741.12|4741.12|0
1757423410000|2025-09-09 13:10:10|4741.71|4741.71|4742.3|4742.3|4742.3|4742.3|4741.71|4741.71|0
1757423420000|2025-09-09 13:10:20|4743.48|4743.48|4744.98|4744.98|4744.98|4744.98|4743.48|4743.48|0
1757423430000|2025-09-09 13:10:30|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|0
1757423470000|2025-09-09 13:11:10|4744.81|4744.81|4743.47|4743.47|4744.81|4744.81|4743.47|4743.47|0
1757423490000|2025-09-09 13:11:30|4743.14|4743.14|4741.96|4741.96|4743.14|4743.14|4741.96|4741.96|0
1757423510000|2025-09-09 13:11:50|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|0
1757423550000|2025-09-09 13:12:30|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|0
1757423620000|2025-09-09 13:13:40|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|4741.38|0
1757423630000|2025-09-09 13:13:50|4741.43|4741.43|4741.43|4741.43|4741.43|4741.43|4741.43|4741.43|0
1757423660000|2025-09-09 13:14:20|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|0
1757423670000|2025-09-09 13:14:30|4741.25|4741.25|4741.01|4741.01|4741.25|4741.25|4741.01|4741.01|0
1757423690000|2025-09-09 13:14:50|4740.69|4740.69|4738.99|4738.99|4740.69|4740.69|4738.99|4738.99|0
1757423700000|2025-09-09 13:15:00|4738.83|4738.83|4737.68|4737.68|4738.83|4738.83|4737.68|4737.68|0
1757423710000|2025-09-09 13:15:10|4737.52|4737.52|4736.93|4736.93|4737.52|4737.52|4736.93|4736.93|0
1757423720000|2025-09-09 13:15:20|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1757423740000|2025-09-09 13:15:40|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|4736.87|0
1757423770000|2025-09-09 13:16:10|4736.82|4736.82|4736.72|4736.72|4736.82|4736.82|4736.72|4736.72|0
1757423780000|2025-09-09 13:16:20|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|0
1757423790000|2025-09-09 13:16:30|4737.16|4737.16|4737|4737|4737.16|4737.16|4737|4737|0
1757423800000|2025-09-09 13:16:40|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|4737.31|0
1757423820000|2025-09-09 13:17:00|4737.33|4737.33|4736.96|4736.96|4737.33|4737.33|4736.96|4736.96|0
1757423830000|2025-09-09 13:17:10|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|0
1757423840000|2025-09-09 13:17:20|4735.46|4735.46|4735.45|4735.45|4735.46|4735.46|4735.45|4735.45|0
1757423850000|2025-09-09 13:17:30|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|0
1757423870000|2025-09-09 13:17:50|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|0
1757423900000|2025-09-09 13:18:20|4735.19|4735.19|4735.03|4735.03|4735.19|4735.19|4735.03|4735.03|0
1757423930000|2025-09-09 13:18:50|4734.79|4734.79|4734.47|4734.47|4734.79|4734.79|4734.14|4734.14|0
1757423940000|2025-09-09 13:19:00|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|4733.88|0
1757423950000|2025-09-09 13:19:10|4733.78|4733.78|4733.63|4733.63|4733.78|4733.78|4733.63|4733.63|0
1757424000000|2025-09-09 13:20:00|4733.72|4733.72|4733.13|4733.13|4733.72|4733.72|4733.13|4733.13|0
1757424010000|2025-09-09 13:20:10|4733.09|4733.09|4732.93|4732.93|4733.09|4733.09|4732.93|4732.93|0
1757424020000|2025-09-09 13:20:20|4732.77|4732.77|4732.61|4732.61|4732.77|4732.77|4732.61|4732.61|0
1757424030000|2025-09-09 13:20:30|4732.45|4732.45|4732.12|4732.12|4732.45|4732.45|4732.12|4732.12|0
1757424040000|2025-09-09 13:20:40|4730.95|4730.95|4730.36|4730.36|4730.95|4730.95|4730.36|4730.36|0
1757424070000|2025-09-09 13:21:10|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1757424080000|2025-09-09 13:21:20|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1757424100000|2025-09-09 13:21:40|4730.21|4730.21|4729.97|4729.97|4730.21|4730.21|4729.97|4729.97|0
1757424110000|2025-09-09 13:21:50|4729.89|4729.89|4730.28|4730.28|4730.28|4730.28|4729.89|4729.89|0
1757424120000|2025-09-09 13:22:00|4730.12|4730.12|4729.96|4729.96|4730.12|4730.12|4729.96|4729.96|0
1757424130000|2025-09-09 13:22:10|4729.68|4729.68|4728.94|4728.94|4729.68|4729.68|4728.94|4728.94|0
1757424150000|2025-09-09 13:22:30|4728.77|4728.77|4728.18|4728.18|4728.77|4728.77|4728.18|4728.18|0
1757424170000|2025-09-09 13:22:50|4728.08|4728.08|4727.93|4727.93|4728.08|4728.08|4727.93|4727.93|0
1757424200000|2025-09-09 13:23:20|4727.77|4727.77|4726.74|4726.74|4727.77|4727.77|4726.74|4726.74|0
1757424230000|2025-09-09 13:23:50|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|4727.32|0
1757424240000|2025-09-09 13:24:00|4727.91|4727.91|4728|4728|4728|4728|4727.91|4727.91|0
1757424260000|2025-09-09 13:24:20|4728.58|4728.58|4728.58|4728.58|4728.58|4728.58|4728.58|4728.58|0
1757424290000|2025-09-09 13:24:50|4728.74|4728.74|4729.33|4729.33|4729.33|4729.33|4728.74|4728.74|0
1757424310000|2025-09-09 13:25:10|4729.23|4729.23|4729.82|4729.82|4729.82|4729.82|4729.23|4729.23|0
1757424340000|2025-09-09 13:25:40|4730.03|4730.03|4730.96|4730.96|4730.96|4730.96|4730.03|4730.03|0
1757424360000|2025-09-09 13:26:00|4730.31|4730.31|4729.81|4729.81|4730.31|4730.31|4729.81|4729.81|0
1757424370000|2025-09-09 13:26:10|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|0
1757424380000|2025-09-09 13:26:20|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1757424400000|2025-09-09 13:26:40|4728.9|4728.9|4728.9|4728.9|4728.9|4728.9|4728.9|4728.9|0
1757424420000|2025-09-09 13:27:00|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|4728.95|0
1757424440000|2025-09-09 13:27:20|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|4728.8|0
1757424460000|2025-09-09 13:27:40|4728.21|4728.21|4725.86|4725.86|4728.21|4728.21|4725.86|4725.86|0
1757424470000|2025-09-09 13:27:50|4724.68|4724.68|4724.09|4724.09|4725.27|4725.27|4724.09|4724.09|0
1757424480000|2025-09-09 13:28:00|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1757424510000|2025-09-09 13:28:30|4724.84|4724.84|4725.23|4725.23|4725.23|4725.23|4724.84|4724.84|0
1757424520000|2025-09-09 13:28:40|4725.29|4725.29|4725.28|4725.28|4725.29|4725.29|4725.28|4725.28|0
1757424530000|2025-09-09 13:28:50|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|0
1757424540000|2025-09-09 13:29:00|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|0
1757424560000|2025-09-09 13:29:20|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|0
1757424570000|2025-09-09 13:29:30|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|4722.27|0
1757424600000|2025-09-09 13:30:00|4722.86|4722.86|4722.48|4722.48|4723.07|4723.07|4722.48|4722.48|0
1757424610000|2025-09-09 13:30:10|4724.25|4724.25|4724.84|4724.84|4724.84|4724.84|4724.25|4724.25|0
1757424620000|2025-09-09 13:30:20|4725.49|4725.49|4727.65|4727.65|4727.65|4727.65|4725.49|4725.49|0
1757424630000|2025-09-09 13:30:30|4728.23|4728.23|4732.32|4732.32|4732.32|4732.32|4728.23|4728.23|0
1757424640000|2025-09-09 13:30:40|4731.73|4731.73|4732.69|4732.69|4732.69|4732.69|4731.73|4731.73|0
1757424650000|2025-09-09 13:30:50|4732.61|4732.61|4731.93|4731.93|4732.61|4732.61|4731.43|4731.43|0
1757424660000|2025-09-09 13:31:00|4731.95|4731.95|4731.33|4731.33|4732.56|4732.56|4731.33|4731.33|0
1757424670000|2025-09-09 13:31:10|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|0
1757424690000|2025-09-09 13:31:30|4731.25|4731.25|4733.08|4733.08|4733.67|4733.67|4730.73|4730.73|0
1757424700000|2025-09-09 13:31:40|4733.41|4733.41|4732.47|4732.47|4733.41|4733.41|4732.47|4732.47|0
1757424710000|2025-09-09 13:31:50|4732.31|4732.31|4731.79|4731.79|4732.31|4732.31|4731.14|4731.14|0
1757424720000|2025-09-09 13:32:00|4731.04|4731.04|4731.31|4731.31|4731.63|4731.63|4731.04|4731.04|0
1757424730000|2025-09-09 13:32:10|4731.22|4731.22|4731.78|4731.78|4731.87|4731.87|4731.22|4731.22|0
1757424740000|2025-09-09 13:32:20|4731.86|4731.86|4731.86|4731.86|4732.45|4732.45|4731.86|4731.86|0
1757424750000|2025-09-09 13:32:30|4731.83|4731.83|4730.65|4730.65|4732.16|4732.16|4730.65|4730.65|0
1757424760000|2025-09-09 13:32:40|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|4730.07|0
1757424770000|2025-09-09 13:32:50|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|0
1757424780000|2025-09-09 13:33:00|4731.24|4731.24|4731.83|4731.83|4731.83|4731.83|4731.24|4731.24|0
1757424790000|2025-09-09 13:33:10|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|4732.16|0
1757424800000|2025-09-09 13:33:20|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|0
1757424810000|2025-09-09 13:33:30|4731.9|4731.9|4732.48|4732.48|4732.48|4732.48|4731.9|4731.9|0
1757424820000|2025-09-09 13:33:40|4733.07|4733.07|4733.02|4733.02|4733.07|4733.07|4733.02|4733.02|0
1757424830000|2025-09-09 13:33:50|4732.43|4732.43|4732|4732|4732.43|4732.43|4731.85|4731.85|0
1757424840000|2025-09-09 13:34:00|4732.05|4732.05|4732.29|4732.29|4732.29|4732.29|4732.05|4732.05|0
1757424850000|2025-09-09 13:34:10|4732.88|4732.88|4732.7|4732.7|4732.88|4732.88|4732.7|4732.7|0
1757424860000|2025-09-09 13:34:20|4732.55|4732.55|4730.65|4730.65|4732.55|4732.55|4729.22|4729.22|0
1757424870000|2025-09-09 13:34:30|4730.66|4730.66|4730.64|4730.64|4730.69|4730.69|4730.64|4730.64|0
1757424880000|2025-09-09 13:34:40|4730.05|4730.05|4730.07|4730.07|4730.07|4730.07|4730.05|4730.05|0
1757424890000|2025-09-09 13:34:50|4730.1|4730.1|4731.27|4731.27|4731.27|4731.27|4730.1|4730.1|0
1757424900000|2025-09-09 13:35:00|4731.29|4731.29|4729.79|4729.79|4731.29|4731.29|4729.7|4729.7|0
1757424910000|2025-09-09 13:35:10|4730.96|4730.96|4731.08|4731.08|4731.08|4731.08|4730.92|4730.92|0
1757424920000|2025-09-09 13:35:20|4731.24|4731.24|4731.82|4731.82|4731.82|4731.82|4731.24|4731.24|0
1757424930000|2025-09-09 13:35:30|4731.63|4731.63|4733.2|4733.2|4733.2|4733.2|4731.63|4731.63|0
1757424940000|2025-09-09 13:35:40|4733.79|4733.79|4733.2|4733.2|4733.79|4733.79|4733.2|4733.2|0
1757424950000|2025-09-09 13:35:50|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|4733.79|0
1757424960000|2025-09-09 13:36:00|4733.84|4733.84|4733.48|4733.48|4734.07|4734.07|4733.48|4733.48|0
1757424970000|2025-09-09 13:36:10|4732.3|4732.3|4733.79|4733.79|4733.79|4733.79|4732.3|4732.3|0
1757424980000|2025-09-09 13:36:20|4733.64|4733.64|4734.48|4734.48|4734.48|4734.48|4733.64|4733.64|0
1757424990000|2025-09-09 13:36:30|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|0
1757425000000|2025-09-09 13:36:40|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|4735.15|0
1757425010000|2025-09-09 13:36:50|4734.57|4734.57|4734.57|4734.57|4735.15|4735.15|4734.57|4734.57|0
1757425020000|2025-09-09 13:37:00|4735.59|4735.59|4736.04|4736.04|4736.04|4736.04|4735.59|4735.59|0
1757425030000|2025-09-09 13:37:10|4735.45|4735.45|4736.45|4736.45|4736.45|4736.45|4735.45|4735.45|0
1757425040000|2025-09-09 13:37:20|4735.86|4735.86|4736.18|4736.18|4736.18|4736.18|4735.86|4735.86|0
1757425050000|2025-09-09 13:37:30|4736.5|4736.5|4736.34|4736.34|4736.5|4736.5|4736.34|4736.34|0
1757425060000|2025-09-09 13:37:40|4736.01|4736.01|4736.03|4736.03|4736.03|4736.03|4736.01|4736.01|0
1757425070000|2025-09-09 13:37:50|4736.62|4736.62|4737.18|4737.18|4737.18|4737.18|4736.59|4736.59|0
1757425080000|2025-09-09 13:38:00|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|0
1757425090000|2025-09-09 13:38:10|4737.18|4737.18|4737.11|4737.11|4737.18|4737.18|4737.11|4737.11|0
1757425100000|2025-09-09 13:38:20|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|4736.52|0
1757425110000|2025-09-09 13:38:30|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1757425130000|2025-09-09 13:38:50|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|0
1757425150000|2025-09-09 13:39:10|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1757425200000|2025-09-09 13:40:00|4736|4736|4736.85|4736.85|4736.85|4736.85|4736|4736|0
1757425210000|2025-09-09 13:40:10|4737.44|4737.44|4737.62|4737.62|4737.62|4737.62|4737.44|4737.44|0
1757425220000|2025-09-09 13:40:20|4738.21|4738.21|4738.8|4738.8|4738.8|4738.8|4738.21|4738.21|0
1757425230000|2025-09-09 13:40:30|4738.78|4738.78|4739.37|4739.37|4739.37|4739.37|4738.78|4738.78|0
1757425240000|2025-09-09 13:40:40|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1757425260000|2025-09-09 13:41:00|4739.37|4739.37|4739.44|4739.44|4739.44|4739.44|4739.37|4739.37|0
1757425290000|2025-09-09 13:41:30|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|0
1757425300000|2025-09-09 13:41:40|4737.95|4737.95|4736.6|4736.6|4737.95|4737.95|4736.6|4736.6|0
1757425310000|2025-09-09 13:41:50|4736.51|4736.51|4736.09|4736.09|4736.51|4736.51|4736.09|4736.09|0
1757425320000|2025-09-09 13:42:00|4736.07|4736.07|4737.2|4737.2|4737.2|4737.2|4736.02|4736.02|0
1757425330000|2025-09-09 13:42:10|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|4737.79|0
1757425340000|2025-09-09 13:42:20|4737.2|4737.2|4737.2|4737.2|4737.2|4737.2|4737.2|4737.2|0
1757425360000|2025-09-09 13:42:40|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|0
1757425370000|2025-09-09 13:42:50|4736.48|4736.48|4735.89|4735.89|4736.48|4736.48|4735.89|4735.89|0
1757425380000|2025-09-09 13:43:00|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|0
1757425390000|2025-09-09 13:43:10|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|4736.46|0
1757425410000|2025-09-09 13:43:30|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|0
1757425420000|2025-09-09 13:43:40|4736.18|4736.18|4735.86|4735.86|4736.18|4736.18|4735.86|4735.86|0
1757425430000|2025-09-09 13:43:50|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|0
1757425440000|2025-09-09 13:44:00|4734.52|4734.52|4734.36|4734.36|4735.11|4735.11|4734.36|4734.36|0
1757425450000|2025-09-09 13:44:10|4734.21|4734.21|4732.95|4732.95|4734.21|4734.21|4732.36|4732.36|0
1757425460000|2025-09-09 13:44:20|4732.85|4732.85|4733.2|4733.2|4733.44|4733.44|4732.85|4732.85|0
1757425470000|2025-09-09 13:44:30|4733.16|4733.16|4733|4733|4733.16|4733.16|4732.41|4732.41|0
1757425480000|2025-09-09 13:44:40|4733.04|4733.04|4732.94|4732.94|4733.07|4733.07|4732.91|4732.91|0
1757425500000|2025-09-09 13:45:00|4734.12|4734.12|4732.47|4732.47|4734.12|4734.12|4732.47|4732.47|0
1757425510000|2025-09-09 13:45:10|4732.45|4732.45|4733.65|4733.65|4733.65|4733.65|4732.45|4732.45|0
1757425530000|2025-09-09 13:45:30|4733.58|4733.58|4732.17|4732.17|4733.58|4733.58|4732.17|4732.17|0
1757425540000|2025-09-09 13:45:40|4732.76|4732.76|4733.09|4733.09|4733.09|4733.09|4732.76|4732.76|0
1757425550000|2025-09-09 13:45:50|4733.4|4733.4|4734.04|4734.04|4734.04|4734.04|4733.4|4733.4|0
1757425590000|2025-09-09 13:46:30|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|0
1757425630000|2025-09-09 13:47:10|4734.04|4734.04|4733.51|4733.51|4734.04|4734.04|4733.51|4733.51|0
1757425640000|2025-09-09 13:47:20|4733.6|4733.6|4733.02|4733.02|4733.6|4733.6|4732.42|4732.42|0
1757425650000|2025-09-09 13:47:30|4733.61|4733.61|4733.93|4733.93|4733.93|4733.93|4733.61|4733.61|0
1757425660000|2025-09-09 13:47:40|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1757425670000|2025-09-09 13:47:50|4734.81|4734.81|4734.95|4734.95|4734.95|4734.95|4734.81|4734.81|0
1757425680000|2025-09-09 13:48:00|4735.12|4735.12|4736.03|4736.03|4736.03|4736.03|4735.12|4735.12|0
1757425690000|2025-09-09 13:48:10|4736.36|4736.36|4737.14|4737.14|4737.14|4737.14|4736.36|4736.36|0
1757425700000|2025-09-09 13:48:20|4737.73|4737.73|4738.65|4738.65|4738.65|4738.65|4737.73|4737.73|0
1757425710000|2025-09-09 13:48:30|4738.49|4738.49|4738.81|4738.81|4738.81|4738.81|4738.49|4738.49|0
1757425720000|2025-09-09 13:48:40|4738.66|4738.66|4738.98|4738.98|4738.98|4738.98|4738.66|4738.66|0
1757425740000|2025-09-09 13:49:00|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|0
1757425770000|2025-09-09 13:49:30|4737.81|4737.81|4737.22|4737.22|4737.81|4737.81|4737.22|4737.22|0
1757425780000|2025-09-09 13:49:40|4738.12|4738.12|4739.3|4739.3|4739.3|4739.3|4738.12|4738.12|0
1757425800000|2025-09-09 13:50:00|4739.38|4739.38|4739.73|4739.73|4739.73|4739.73|4738.81|4738.81|0
1757425820000|2025-09-09 13:50:20|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|0
1757425870000|2025-09-09 13:51:10|4740.45|4740.45|4740.45|4740.45|4740.45|4740.45|4740.45|4740.45|0
1757425890000|2025-09-09 13:51:30|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|0
1757425900000|2025-09-09 13:51:40|4741.21|4741.21|4740.05|4740.05|4741.21|4741.21|4740|4740|0
1757425910000|2025-09-09 13:51:50|4740.1|4740.1|4740.69|4740.69|4740.69|4740.69|4740.1|4740.1|0
1757425920000|2025-09-09 13:52:00|4740.79|4740.79|4740.25|4740.25|4740.84|4740.84|4740.25|4740.25|0
1757425930000|2025-09-09 13:52:10|4739.66|4739.66|4739.23|4739.23|4739.66|4739.66|4739.23|4739.23|0
1757425950000|2025-09-09 13:52:30|4738.06|4738.06|4738.6|4738.6|4738.65|4738.65|4738.06|4738.06|0
1757425960000|2025-09-09 13:52:40|4738.5|4738.5|4739.68|4739.68|4739.68|4739.68|4738.5|4738.5|0
1757425980000|2025-09-09 13:53:00|4739.83|4739.83|4738.02|4738.02|4739.83|4739.83|4738.02|4738.02|0
1757425990000|2025-09-09 13:53:10|4737.43|4737.43|4737.43|4737.43|4738.02|4738.02|4737.43|4737.43|0
1757426000000|2025-09-09 13:53:20|4738.02|4738.02|4738.11|4738.11|4738.11|4738.11|4738.02|4738.02|0
1757426020000|2025-09-09 13:53:40|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1757426040000|2025-09-09 13:54:00|4737.2|4737.2|4735.43|4735.43|4737.2|4737.2|4735.43|4735.43|0
1757426050000|2025-09-09 13:54:10|4735.35|4735.35|4735.31|4735.31|4735.35|4735.35|4735.31|4735.31|0
1757426060000|2025-09-09 13:54:20|4735.64|4735.64|4737.35|4737.35|4737.35|4737.35|4735.59|4735.59|0
1757426070000|2025-09-09 13:54:30|4736.18|4736.18|4736.77|4736.77|4736.77|4736.77|4736.18|4736.18|0
1757426090000|2025-09-09 13:54:50|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|4735.59|0
1757426100000|2025-09-09 13:55:00|4735.49|4735.49|4735.75|4735.75|4735.75|4735.75|4735.17|4735.17|0
1757426110000|2025-09-09 13:55:10|4735.74|4735.74|4735.79|4735.79|4735.79|4735.79|4735.74|4735.74|0
1757426120000|2025-09-09 13:55:20|4735.94|4735.94|4736.7|4736.7|4736.7|4736.7|4735.48|4735.48|0
1757426130000|2025-09-09 13:55:30|4736.12|4736.12|4736.09|4736.09|4736.16|4736.16|4736.09|4736.09|0
1757426160000|2025-09-09 13:56:00|4735.5|4735.5|4735.35|4735.35|4735.5|4735.5|4734.76|4734.76|0
1757426170000|2025-09-09 13:56:10|4735.02|4735.02|4734.87|4734.87|4735.61|4735.61|4734.87|4734.87|0
1757426190000|2025-09-09 13:56:30|4734.84|4734.84|4734.69|4734.69|4734.84|4734.84|4734.69|4734.69|0
1757426200000|2025-09-09 13:56:40|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|4734.6|0
1757426210000|2025-09-09 13:56:50|4734.56|4734.56|4734.35|4734.35|4734.56|4734.56|4734.35|4734.35|0
1757426230000|2025-09-09 13:57:10|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|4733.76|0
1757426240000|2025-09-09 13:57:20|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|4733.72|0
1757426300000|2025-09-09 13:58:20|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|4732.54|0
1757426310000|2025-09-09 13:58:30|4732.36|4732.36|4732.21|4732.21|4732.36|4732.36|4732.21|4732.21|0
1757426330000|2025-09-09 13:58:50|4732.79|4732.79|4732.21|4732.21|4732.79|4732.79|4732.21|4732.21|0
1757426340000|2025-09-09 13:59:00|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|4732.05|0
1757426350000|2025-09-09 13:59:10|4733.23|4733.23|4733.81|4733.81|4733.81|4733.81|4733.23|4733.23|0
1757426360000|2025-09-09 13:59:20|4733.86|4733.86|4733.81|4733.81|4733.86|4733.86|4733.81|4733.81|0
1757426370000|2025-09-09 13:59:30|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|0
1757426380000|2025-09-09 13:59:40|4734.56|4734.56|4734.4|4734.4|4734.56|4734.56|4734.4|4734.4|0
1757426400000|2025-09-09 14:00:00|4734.41|4734.41|4734.96|4734.96|4734.96|4734.96|4734.41|4734.41|0
1757426410000|2025-09-09 14:00:10|4734.37|4734.37|4733.78|4733.78|4734.37|4734.37|4733.78|4733.78|0
1757426420000|2025-09-09 14:00:20|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|0
1757426430000|2025-09-09 14:00:30|4734.53|4734.53|4735.1|4735.1|4735.1|4735.1|4734.52|4734.52|0
1757426450000|2025-09-09 14:00:50|4734.95|4734.95|4735.44|4735.44|4735.54|4735.54|4734.95|4734.95|0
1757426460000|2025-09-09 14:01:00|4735.27|4735.27|4736.76|4736.76|4736.76|4736.76|4735.27|4735.27|0
1757426470000|2025-09-09 14:01:10|4737.08|4737.08|4737.71|4737.71|4737.71|4737.71|4737.08|4737.08|0
1757426480000|2025-09-09 14:01:20|4738.3|4738.3|4738.33|4738.33|4738.33|4738.33|4738.3|4738.3|0
1757426490000|2025-09-09 14:01:30|4738|4738|4737.46|4737.46|4738|4738|4737.41|4737.41|0
1757426500000|2025-09-09 14:01:40|4737.79|4737.79|4737.2|4737.2|4737.79|4737.79|4737.2|4737.2|0
1757426510000|2025-09-09 14:01:50|4737.79|4737.79|4737.29|4737.29|4737.79|4737.79|4736.61|4736.61|0
1757426520000|2025-09-09 14:02:00|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|4736.71|0
1757426530000|2025-09-09 14:02:10|4735.79|4735.79|4735.2|4735.2|4735.79|4735.79|4735.2|4735.2|0
1757426540000|2025-09-09 14:02:20|4735.23|4735.23|4735.23|4735.23|4735.23|4735.23|4735.23|4735.23|0
1757426550000|2025-09-09 14:02:30|4734.64|4734.64|4733.3|4733.3|4734.68|4734.68|4733.3|4733.3|0
1757426560000|2025-09-09 14:02:40|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|0
1757426580000|2025-09-09 14:03:00|4733.02|4733.02|4734.2|4734.2|4734.2|4734.2|4733.02|4733.02|0
1757426590000|2025-09-09 14:03:10|4734.53|4734.53|4733.89|4733.89|4734.53|4734.53|4733.89|4733.89|0
1757426600000|2025-09-09 14:03:20|4733.88|4733.88|4733.29|4733.29|4733.88|4733.88|4732.7|4732.7|0
1757426610000|2025-09-09 14:03:30|4733.26|4733.26|4733.29|4733.29|4733.29|4733.29|4733.26|4733.26|0
1757426620000|2025-09-09 14:03:40|4733.88|4733.88|4734.03|4734.03|4734.03|4734.03|4733.88|4733.88|0
1757426630000|2025-09-09 14:03:50|4734.62|4734.62|4734.03|4734.03|4734.62|4734.62|4734.03|4734.03|0
1757426640000|2025-09-09 14:04:00|4734.36|4734.36|4734.95|4734.95|4734.95|4734.95|4734.36|4734.36|0
1757426650000|2025-09-09 14:04:10|4735.54|4735.54|4734.95|4734.95|4735.54|4735.54|4734.95|4734.95|0
1757426660000|2025-09-09 14:04:20|4734.79|4734.79|4734.46|4734.46|4734.79|4734.79|4734.46|4734.46|0
1757426680000|2025-09-09 14:04:40|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|4735.05|0
1757426690000|2025-09-09 14:04:50|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|0
1757426700000|2025-09-09 14:05:00|4735.97|4735.97|4736.32|4736.32|4736.32|4736.32|4735.38|4735.38|0
1757426710000|2025-09-09 14:05:10|4736.34|4736.34|4738.5|4738.5|4738.5|4738.5|4736.34|4736.34|0
1757426740000|2025-09-09 14:05:40|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|4738.6|0
1757426750000|2025-09-09 14:05:50|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|0
1757426760000|2025-09-09 14:06:00|4739.29|4739.29|4739.95|4739.95|4739.95|4739.95|4739.29|4739.29|0
1757426770000|2025-09-09 14:06:10|4740.54|4740.54|4740.21|4740.21|4741.13|4741.13|4740.21|4740.21|0
1757426790000|2025-09-09 14:06:30|4740.37|4740.37|4740.37|4740.37|4740.96|4740.96|4740.37|4740.37|0
1757426810000|2025-09-09 14:06:50|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|0
1757426820000|2025-09-09 14:07:00|4740.09|4740.09|4739.12|4739.12|4740.09|4740.09|4739.12|4739.12|0
1757426830000|2025-09-09 14:07:10|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|0
1757426840000|2025-09-09 14:07:20|4738.77|4738.77|4739.1|4739.1|4739.1|4739.1|4738.77|4738.77|0
1757426850000|2025-09-09 14:07:30|4739.42|4739.42|4739.11|4739.11|4739.42|4739.42|4739.11|4739.11|0
1757426870000|2025-09-09 14:07:50|4738.52|4738.52|4738.28|4738.28|4738.52|4738.52|4738.28|4738.28|0
1757426880000|2025-09-09 14:08:00|4738.13|4738.13|4738.56|4738.56|4738.56|4738.56|4737.97|4737.97|0
1757426890000|2025-09-09 14:08:10|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|0
1757426900000|2025-09-09 14:08:20|4738.05|4738.05|4738.08|4738.08|4738.08|4738.08|4738.05|4738.05|0
1757426910000|2025-09-09 14:08:30|4738.4|4738.4|4739.77|4739.77|4739.77|4739.77|4738.4|4738.4|0
1757426930000|2025-09-09 14:08:50|4739.8|4739.8|4739.8|4739.8|4739.8|4739.8|4739.8|4739.8|0
1757426940000|2025-09-09 14:09:00|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|0
1757426960000|2025-09-09 14:09:20|4740.17|4740.17|4740.17|4740.17|4740.17|4740.17|4740.17|4740.17|0
1757426970000|2025-09-09 14:09:30|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|4740.32|0
1757426980000|2025-09-09 14:09:40|4739.73|4739.73|4739.73|4739.73|4739.73|4739.73|4739.73|4739.73|0
1757426990000|2025-09-09 14:09:50|4739.14|4739.14|4738.66|4738.66|4739.14|4739.14|4738.66|4738.66|0
1757427000000|2025-09-09 14:10:00|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|0
1757427010000|2025-09-09 14:10:10|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|4737.92|0
1757427030000|2025-09-09 14:10:30|4738.07|4738.07|4738.99|4738.99|4738.99|4738.99|4738.07|4738.07|0
1757427050000|2025-09-09 14:10:50|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|0
1757427100000|2025-09-09 14:11:40|4737.97|4737.97|4738.56|4738.56|4738.56|4738.56|4737.97|4737.97|0
1757427110000|2025-09-09 14:11:50|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|4737.97|0
1757427130000|2025-09-09 14:12:10|4739.14|4739.14|4740.32|4740.32|4740.32|4740.32|4739.14|4739.14|0
1757427140000|2025-09-09 14:12:20|4740.96|4740.96|4740.91|4740.91|4740.96|4740.96|4740.91|4740.91|0
1757427150000|2025-09-09 14:12:30|4740.32|4740.32|4741.24|4741.24|4741.24|4741.24|4740.32|4740.32|0
1757427160000|2025-09-09 14:12:40|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|0
1757427210000|2025-09-09 14:13:30|4740.43|4740.43|4739.69|4739.69|4740.43|4740.43|4739.69|4739.69|0
1757427220000|2025-09-09 14:13:40|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|0
1757427240000|2025-09-09 14:14:00|4739.64|4739.64|4739.57|4739.57|4739.64|4739.64|4739.57|4739.57|0
1757427250000|2025-09-09 14:14:10|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|0
1757427260000|2025-09-09 14:14:20|4740.29|4740.29|4740.66|4740.66|4740.66|4740.66|4740.29|4740.29|0
1757427310000|2025-09-09 14:15:10|4740.07|4740.07|4739.69|4739.69|4740.28|4740.28|4739.69|4739.69|0
1757427320000|2025-09-09 14:15:20|4739.85|4739.85|4741.37|4741.37|4741.37|4741.37|4739.85|4739.85|0
1757427330000|2025-09-09 14:15:30|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|0
1757427340000|2025-09-09 14:15:40|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|4741.53|0
1757427360000|2025-09-09 14:16:00|4742.12|4742.12|4742.6|4742.6|4742.75|4742.75|4742.12|4742.12|0
1757427370000|2025-09-09 14:16:10|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|4742.44|0
1757427390000|2025-09-09 14:16:30|4742.75|4742.75|4743.4|4743.4|4743.4|4743.4|4742.75|4742.75|0
1757427420000|2025-09-09 14:17:00|4743.08|4743.08|4742.49|4742.49|4743.08|4743.08|4742.49|4742.49|0
1757427430000|2025-09-09 14:17:10|4742.57|4742.57|4743.16|4743.16|4743.16|4743.16|4742.57|4742.57|0
1757427440000|2025-09-09 14:17:20|4743|4743|4743|4743|4743|4743|4743|4743|0
1757427470000|2025-09-09 14:17:50|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|4743.33|0
1757427480000|2025-09-09 14:18:00|4743.32|4743.32|4743.3|4743.3|4743.32|4743.32|4743.3|4743.3|0
1757427490000|2025-09-09 14:18:10|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|0
1757427500000|2025-09-09 14:18:20|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|0
1757427520000|2025-09-09 14:18:40|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|0
1757427530000|2025-09-09 14:18:50|4742.83|4742.83|4742.83|4742.83|4742.83|4742.83|4742.83|4742.83|0
1757427540000|2025-09-09 14:19:00|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|0
1757427550000|2025-09-09 14:19:10|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|0
1757427560000|2025-09-09 14:19:20|4741.41|4741.41|4741.4|4741.4|4741.41|4741.41|4741.4|4741.4|0
1757427570000|2025-09-09 14:19:30|4740.22|4740.22|4740.81|4740.81|4740.81|4740.81|4740.22|4740.22|0
1757427590000|2025-09-09 14:19:50|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|0
1757427600000|2025-09-09 14:20:00|4740.6|4740.6|4740.6|4740.6|4740.6|4740.6|4740.6|4740.6|0
1757427640000|2025-09-09 14:20:40|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|4740.76|0
1757427650000|2025-09-09 14:20:50|4740.68|4740.68|4740.68|4740.68|4740.68|4740.68|4740.68|4740.68|0
1757427660000|2025-09-09 14:21:00|4740.83|4740.83|4742.65|4742.65|4742.65|4742.65|4740.83|4740.83|0
1757427670000|2025-09-09 14:21:10|4742.97|4742.97|4742.97|4742.97|4742.97|4742.97|4742.97|4742.97|0
1757427680000|2025-09-09 14:21:20|4743.56|4743.56|4743.64|4743.64|4743.64|4743.64|4743.56|4743.56|0
1757427690000|2025-09-09 14:21:30|4743.06|4743.06|4742.97|4742.97|4743.06|4743.06|4742.97|4742.97|0
1757427700000|2025-09-09 14:21:40|4743.56|4743.56|4743.56|4743.56|4743.56|4743.56|4743.56|4743.56|0
1757427720000|2025-09-09 14:22:00|4744.15|4744.15|4743.17|4743.17|4744.15|4744.15|4743.17|4743.17|0
1757427750000|2025-09-09 14:22:30|4742.85|4742.85|4742.81|4742.81|4743.13|4743.13|4742.81|4742.81|0
1757427760000|2025-09-09 14:22:40|4742.22|4742.22|4742.22|4742.22|4742.22|4742.22|4742.22|4742.22|0
1757427770000|2025-09-09 14:22:50|4742.55|4742.55|4742.55|4742.55|4742.55|4742.55|4742.55|4742.55|0
1757427790000|2025-09-09 14:23:10|4742.87|4742.87|4743.03|4743.03|4743.03|4743.03|4742.87|4742.87|0
1757427800000|2025-09-09 14:23:20|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|4743.62|0
1757427810000|2025-09-09 14:23:30|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|0
1757427820000|2025-09-09 14:23:40|4743.62|4743.62|4743.59|4743.59|4743.62|4743.62|4743.59|4743.59|0
1757427840000|2025-09-09 14:24:00|4743.01|4743.01|4742.68|4742.68|4743.01|4743.01|4742.68|4742.68|0
1757427850000|2025-09-09 14:24:10|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|0
1757427860000|2025-09-09 14:24:20|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|0
1757427870000|2025-09-09 14:24:30|4743.8|4743.8|4744.42|4744.42|4744.42|4744.42|4743.8|4743.8|0
1757427880000|2025-09-09 14:24:40|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|4744.52|0
1757427900000|2025-09-09 14:25:00|4744.56|4744.56|4744.26|4744.26|4744.59|4744.59|4744.26|4744.26|0
1757427910000|2025-09-09 14:25:10|4744.35|4744.35|4744.75|4744.75|4744.75|4744.75|4744.35|4744.35|0
1757427930000|2025-09-09 14:25:30|4745.85|4745.85|4746.44|4746.44|4746.44|4746.44|4745.85|4745.85|0
1757427940000|2025-09-09 14:25:40|4746.76|4746.76|4746.76|4746.76|4746.76|4746.76|4746.76|4746.76|0
1757427950000|2025-09-09 14:25:50|4746.18|4746.18|4745.57|4745.57|4746.18|4746.18|4745.57|4745.57|0
1757427980000|2025-09-09 14:26:20|4745.9|4745.9|4743.98|4743.98|4745.9|4745.9|4743.98|4743.98|0
1757427990000|2025-09-09 14:26:30|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|4743.65|0
1757428000000|2025-09-09 14:26:40|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|0
1757428010000|2025-09-09 14:26:50|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|0
1757428020000|2025-09-09 14:27:00|4743.82|4743.82|4742.73|4742.73|4743.82|4743.82|4742.73|4742.73|0
1757428030000|2025-09-09 14:27:10|4743.05|4743.05|4742.9|4742.9|4743.05|4743.05|4742.9|4742.9|0
1757428040000|2025-09-09 14:27:20|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|0
1757428050000|2025-09-09 14:27:30|4742.25|4742.25|4742.84|4742.84|4742.84|4742.84|4742.25|4742.25|0
1757428060000|2025-09-09 14:27:40|4742.79|4742.79|4742.77|4742.77|4742.79|4742.79|4742.77|4742.77|0
1757428080000|2025-09-09 14:28:00|4742.87|4742.87|4742.87|4742.87|4742.87|4742.87|4742.87|4742.87|0
1757428090000|2025-09-09 14:28:10|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|0
1757428110000|2025-09-09 14:28:30|4743|4743|4743|4743|4743|4743|4743|4743|0
1757428120000|2025-09-09 14:28:40|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|0
1757428140000|2025-09-09 14:29:00|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|0
1757428150000|2025-09-09 14:29:10|4742.11|4742.11|4742.7|4742.7|4742.7|4742.7|4742.11|4742.11|0
1757428160000|2025-09-09 14:29:20|4743.03|4743.03|4743.61|4743.61|4743.61|4743.61|4743.03|4743.03|0
1757428170000|2025-09-09 14:29:30|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|4743.29|0
1757428180000|2025-09-09 14:29:40|4743.61|4743.61|4743.03|4743.03|4743.61|4743.61|4743.03|4743.03|0
1757428200000|2025-09-09 14:30:00|4743.35|4743.35|4743.4|4743.4|4743.4|4743.4|4743.35|4743.35|0
1757428210000|2025-09-09 14:30:10|4743.56|4743.56|4743.4|4743.4|4743.56|4743.56|4743.4|4743.4|0
1757428220000|2025-09-09 14:30:20|4743.07|4743.07|4741.9|4741.9|4743.07|4743.07|4741.9|4741.9|0
1757428250000|2025-09-09 14:30:50|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|4741.81|0
1757428260000|2025-09-09 14:31:00|4741.23|4741.23|4741.02|4741.02|4741.23|4741.23|4741.02|4741.02|0
1757428270000|2025-09-09 14:31:10|4741|4741|4740.97|4740.97|4741.07|4741.07|4740.97|4740.97|0
1757428310000|2025-09-09 14:31:50|4741.56|4741.56|4741.56|4741.56|4741.56|4741.56|4740.97|4740.97|0
1757428330000|2025-09-09 14:32:10|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|0
1757428340000|2025-09-09 14:32:20|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|4742.3|0
1757428350000|2025-09-09 14:32:30|4742.89|4742.89|4744.55|4744.55|4744.55|4744.55|4742.89|4742.89|0
1757428380000|2025-09-09 14:33:00|4745.14|4745.14|4745.3|4745.3|4745.3|4745.3|4745.14|4745.14|0
1757428390000|2025-09-09 14:33:10|4745.38|4745.38|4745.54|4745.54|4745.54|4745.54|4745.38|4745.38|0
1757428400000|2025-09-09 14:33:20|4745.38|4745.38|4744.79|4744.79|4745.38|4745.38|4744.79|4744.79|0
1757428410000|2025-09-09 14:33:30|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|0
1757428420000|2025-09-09 14:33:40|4744.23|4744.23|4744.11|4744.11|4744.23|4744.23|4744.11|4744.11|0
1757428430000|2025-09-09 14:33:50|4743.79|4743.79|4744.11|4744.11|4744.11|4744.11|4743.04|4743.04|0
1757428440000|2025-09-09 14:34:00|4743.79|4743.79|4743.75|4743.75|4743.79|4743.79|4743.7|4743.7|0
1757428450000|2025-09-09 14:34:10|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|0
1757428470000|2025-09-09 14:34:30|4743.09|4743.09|4743.09|4743.09|4743.09|4743.09|4743.09|4743.09|0
1757428490000|2025-09-09 14:34:50|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|0
1757428500000|2025-09-09 14:35:00|4743.03|4743.03|4743.03|4743.03|4743.62|4743.62|4743.03|4743.03|0
1757428520000|2025-09-09 14:35:20|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|4744.21|0
1757428530000|2025-09-09 14:35:30|4743.62|4743.62|4743.03|4743.03|4743.62|4743.62|4743.03|4743.03|0
1757428550000|2025-09-09 14:35:50|4742.95|4742.95|4743.62|4743.62|4744.21|4744.21|4742.95|4742.95|0
1757428560000|2025-09-09 14:36:00|4743.78|4743.78|4744.41|4744.41|4744.41|4744.41|4743.78|4743.78|0
1757428570000|2025-09-09 14:36:10|4744.09|4744.09|4744.13|4744.13|4744.72|4744.72|4744.09|4744.09|0
1757428580000|2025-09-09 14:36:20|4744.18|4744.18|4744.42|4744.42|4744.42|4744.42|4744.18|4744.18|0
1757428590000|2025-09-09 14:36:30|4745.01|4745.01|4745.05|4745.05|4745.05|4745.05|4745.01|4745.01|0
1757428600000|2025-09-09 14:36:40|4745.01|4745.01|4745.01|4745.01|4745.01|4745.01|4745.01|4745.01|0
1757428630000|2025-09-09 14:37:10|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|4745.16|0
1757428670000|2025-09-09 14:37:50|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|4745.75|0
1757428680000|2025-09-09 14:38:00|4746.34|4746.34|4746.93|4746.93|4746.93|4746.93|4746.34|4746.34|0
1757428690000|2025-09-09 14:38:10|4747.25|4747.25|4747.57|4747.57|4747.57|4747.57|4747.25|4747.25|0
1757428700000|2025-09-09 14:38:20|4746.98|4746.98|4746.98|4746.98|4746.98|4746.98|4746.98|4746.98|0
1757428720000|2025-09-09 14:38:40|4746.91|4746.91|4746.91|4746.91|4746.91|4746.91|4746.91|4746.91|0
1757428730000|2025-09-09 14:38:50|4746.96|4746.96|4746.96|4746.96|4746.96|4746.96|4746.96|4746.96|0
1757428750000|2025-09-09 14:39:10|4747.55|4747.55|4748.29|4748.29|4748.29|4748.29|4747.55|4747.55|0
1757428760000|2025-09-09 14:39:20|4748.32|4748.32|4748.47|4748.47|4748.47|4748.47|4748.32|4748.32|0
1757428770000|2025-09-09 14:39:30|4748.15|4748.15|4748.15|4748.15|4748.15|4748.15|4748.15|4748.15|0
1757428780000|2025-09-09 14:39:40|4747.99|4747.99|4748.16|4748.16|4748.32|4748.32|4747.99|4747.99|0
1757428790000|2025-09-09 14:39:50|4747.83|4747.83|4747.99|4747.99|4747.99|4747.99|4747.83|4747.83|0
1757428800000|2025-09-09 14:40:00|4748.32|4748.32|4747.99|4747.99|4748.32|4748.32|4747.99|4747.99|0
1757428810000|2025-09-09 14:40:10|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|4748.09|0
1757428830000|2025-09-09 14:40:30|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|4747.5|0
1757428840000|2025-09-09 14:40:40|4746.91|4746.91|4746.91|4746.91|4746.91|4746.91|4746.58|4746.58|0
1757428870000|2025-09-09 14:41:10|4746.32|4746.32|4745.77|4745.77|4746.32|4746.32|4745.77|4745.77|0
1757428880000|2025-09-09 14:41:20|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|4745.73|0
1757428900000|2025-09-09 14:41:40|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|0
1757428910000|2025-09-09 14:41:50|4744.55|4744.55|4744.07|4744.07|4744.55|4744.55|4744.07|4744.07|0
1757428920000|2025-09-09 14:42:00|4743.74|4743.74|4743.74|4743.74|4743.74|4743.74|4743.74|4743.74|0
1757428930000|2025-09-09 14:42:10|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|0
1757428950000|2025-09-09 14:42:30|4743.97|4743.97|4744.06|4744.06|4744.06|4744.06|4743.97|4743.97|0
1757428960000|2025-09-09 14:42:40|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|0
1757428990000|2025-09-09 14:43:10|4743.56|4743.56|4745.53|4745.53|4745.53|4745.53|4743.56|4743.56|0
1757429010000|2025-09-09 14:43:30|4744.94|4744.94|4744.94|4744.94|4744.94|4744.94|4744.94|4744.94|0
1757429020000|2025-09-09 14:43:40|4744.89|4744.89|4744.89|4744.89|4744.89|4744.89|4744.89|4744.89|0
1757429030000|2025-09-09 14:43:50|4744.8|4744.8|4744.72|4744.72|4744.8|4744.8|4744.72|4744.72|0
1757429040000|2025-09-09 14:44:00|4744.8|4744.8|4745.98|4745.98|4745.98|4745.98|4744.8|4744.8|0
1757429060000|2025-09-09 14:44:20|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|0
1757429070000|2025-09-09 14:44:30|4745.44|4745.44|4745.44|4745.44|4745.44|4745.44|4745.44|4745.44|0
1757429080000|2025-09-09 14:44:40|4745.36|4745.36|4745.34|4745.34|4745.36|4745.36|4745.34|4745.34|0
1757429100000|2025-09-09 14:45:00|4745.36|4745.36|4743.86|4743.86|4745.36|4745.36|4743.86|4743.86|0
1757429120000|2025-09-09 14:45:20|4742.68|4742.68|4741.71|4741.71|4742.68|4742.68|4741.71|4741.71|0
1757429130000|2025-09-09 14:45:30|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|4742.03|0
1757429140000|2025-09-09 14:45:40|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|4742.19|0
1757429150000|2025-09-09 14:45:50|4742.03|4742.03|4741.75|4741.75|4742.03|4742.03|4741.71|4741.71|0
1757429160000|2025-09-09 14:46:00|4741.74|4741.74|4741.74|4741.74|4741.74|4741.74|4741.7|4741.7|0
1757429170000|2025-09-09 14:46:10|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|0
1757429180000|2025-09-09 14:46:20|4742.08|4742.08|4742.11|4742.11|4742.11|4742.11|4742.08|4742.08|0
1757429190000|2025-09-09 14:46:30|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|4742.09|0
1757429200000|2025-09-09 14:46:40|4741.5|4741.5|4741.5|4741.5|4741.5|4741.5|4741.5|4741.5|0
1757429220000|2025-09-09 14:47:00|4741.47|4741.47|4740.56|4740.56|4741.47|4741.47|4740.56|4740.56|0
1757429230000|2025-09-09 14:47:10|4740.4|4740.4|4739.45|4739.45|4740.99|4740.99|4739.45|4739.45|0
1757429270000|2025-09-09 14:47:50|4739.12|4739.12|4738.53|4738.53|4739.12|4739.12|4738.53|4738.53|0
1757429290000|2025-09-09 14:48:10|4737.95|4737.95|4737.66|4737.66|4737.95|4737.95|4737.66|4737.66|0
1757429310000|2025-09-09 14:48:30|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1757429320000|2025-09-09 14:48:40|4737.49|4737.49|4737.9|4737.9|4737.9|4737.9|4737.49|4737.49|0
1757429330000|2025-09-09 14:48:50|4737.88|4737.88|4736.64|4736.64|4737.88|4737.88|4736.64|4736.64|0
1757429340000|2025-09-09 14:49:00|4736.32|4736.32|4736.05|4736.05|4736.64|4736.64|4735.73|4735.73|0
1757429360000|2025-09-09 14:49:20|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|0
1757429370000|2025-09-09 14:49:30|4736.54|4736.54|4736.21|4736.21|4736.54|4736.54|4736.21|4736.21|0
1757429380000|2025-09-09 14:49:40|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|0
1757429400000|2025-09-09 14:50:00|4735.03|4735.03|4734.29|4734.29|4735.03|4735.03|4734.29|4734.29|0
1757429410000|2025-09-09 14:50:10|4734.26|4734.26|4734.25|4734.25|4734.26|4734.26|4734.25|4734.25|0
1757429420000|2025-09-09 14:50:20|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|0
1757429440000|2025-09-09 14:50:40|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1757429460000|2025-09-09 14:51:00|4733.42|4733.42|4733.09|4733.09|4733.42|4733.42|4733.09|4733.09|0
1757429470000|2025-09-09 14:51:10|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|0
1757429490000|2025-09-09 14:51:30|4732.35|4732.35|4732.35|4732.35|4732.35|4732.35|4732.35|4732.35|0
1757429500000|2025-09-09 14:51:40|4732.26|4732.26|4731.68|4731.68|4732.26|4732.26|4731.68|4731.68|0
1757429520000|2025-09-09 14:52:00|4731.09|4731.09|4730.93|4730.93|4731.09|4731.09|4730.93|4730.93|0
1757429530000|2025-09-09 14:52:10|4730.34|4730.34|4730.18|4730.18|4730.34|4730.34|4730.18|4730.18|0
1757429540000|2025-09-09 14:52:20|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1757429550000|2025-09-09 14:52:30|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|0
1757429570000|2025-09-09 14:52:50|4731.31|4731.31|4731.16|4731.16|4731.31|4731.31|4731.16|4731.16|0
1757429580000|2025-09-09 14:53:00|4731.75|4731.75|4731.9|4731.9|4731.9|4731.9|4731.75|4731.75|0
1757429590000|2025-09-09 14:53:10|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|0
1757429600000|2025-09-09 14:53:20|4731.27|4731.27|4730.68|4730.68|4731.27|4731.27|4730.68|4730.68|0
1757429610000|2025-09-09 14:53:30|4731.27|4731.27|4731.86|4731.86|4731.86|4731.86|4731.27|4731.27|0
1757429620000|2025-09-09 14:53:40|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1757429630000|2025-09-09 14:53:50|4732.41|4732.41|4732.32|4732.32|4732.41|4732.41|4732.32|4732.32|0
1757429640000|2025-09-09 14:54:00|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|0
1757429660000|2025-09-09 14:54:20|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|0
1757429670000|2025-09-09 14:54:30|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|0
1757429690000|2025-09-09 14:54:50|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|0
1757429700000|2025-09-09 14:55:00|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|0
1757429710000|2025-09-09 14:55:10|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|0
1757429720000|2025-09-09 14:55:20|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|4732.26|0
1757429730000|2025-09-09 14:55:30|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|0
1757429750000|2025-09-09 14:55:50|4731.35|4731.35|4731.43|4731.43|4731.43|4731.43|4731.35|4731.35|0
1757429760000|2025-09-09 14:56:00|4731.35|4731.35|4730.86|4730.86|4731.35|4731.35|4730.86|4730.86|0
1757429770000|2025-09-09 14:56:10|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|4730.28|0
1757429780000|2025-09-09 14:56:20|4730.3|4730.3|4730.9|4730.9|4730.9|4730.9|4730.3|4730.3|0
1757429790000|2025-09-09 14:56:30|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1757429800000|2025-09-09 14:56:40|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1757429810000|2025-09-09 14:56:50|4731.36|4731.36|4731.38|4731.38|4731.38|4731.38|4731.36|4731.36|0
1757429830000|2025-09-09 14:57:10|4731.22|4731.22|4731.4|4731.4|4731.54|4731.54|4731.22|4731.22|0
1757429850000|2025-09-09 14:57:30|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|0
1757429870000|2025-09-09 14:57:50|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|0
1757429880000|2025-09-09 14:58:00|4731.99|4731.99|4732.32|4732.32|4732.32|4732.32|4731.99|4731.99|0
1757429890000|2025-09-09 14:58:10|4732.16|4732.16|4730.99|4730.99|4732.16|4732.16|4730.99|4730.99|0
1757429900000|2025-09-09 14:58:20|4731.01|4731.01|4730.45|4730.45|4731.04|4731.04|4730.45|4730.45|0
1757429920000|2025-09-09 14:58:40|4731.04|4731.04|4732.01|4732.01|4732.21|4732.21|4731.04|4731.04|0
1757429930000|2025-09-09 14:58:50|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|4731.85|0
1757429940000|2025-09-09 14:59:00|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1757429960000|2025-09-09 14:59:20|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|4732.15|0
1757429980000|2025-09-09 14:59:40|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|0
1757430000000|2025-09-09 15:00:00|4732.35|4732.35|4731.46|4731.46|4732.4|4732.4|4731.46|4731.46|0
1757430010000|2025-09-09 15:00:10|4731.41|4731.41|4731.36|4731.36|4731.41|4731.41|4731.36|4731.36|0
1757430030000|2025-09-09 15:00:30|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|0
1757430040000|2025-09-09 15:00:40|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|4731.16|0
1757430060000|2025-09-09 15:01:00|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1757430070000|2025-09-09 15:01:10|4731.42|4731.42|4731.31|4731.31|4731.47|4731.47|4731.31|4731.31|0
1757430080000|2025-09-09 15:01:20|4731.62|4731.62|4731.58|4731.58|4731.62|4731.62|4731.58|4731.58|0
1757430100000|2025-09-09 15:01:40|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|0
1757430120000|2025-09-09 15:02:00|4731.58|4731.58|4731.99|4731.99|4731.99|4731.99|4731.58|4731.58|0
1757430130000|2025-09-09 15:02:10|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|0
1757430140000|2025-09-09 15:02:20|4732.55|4732.55|4732.55|4732.55|4732.55|4732.55|4732.55|4732.55|0
1757430160000|2025-09-09 15:02:40|4732.88|4732.88|4733.03|4733.03|4733.03|4733.03|4732.88|4732.88|0
1757430170000|2025-09-09 15:02:50|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|0
1757430180000|2025-09-09 15:03:00|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|4733.27|0
1757430190000|2025-09-09 15:03:10|4733.36|4733.36|4734.04|4734.04|4734.04|4734.04|4733.36|4733.36|0
1757430200000|2025-09-09 15:03:20|4734.2|4734.2|4734.25|4734.25|4734.25|4734.25|4734.2|4734.2|0
1757430220000|2025-09-09 15:03:40|4734.26|4734.26|4734.42|4734.42|4734.42|4734.42|4734.26|4734.26|0
1757430240000|2025-09-09 15:04:00|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1757430250000|2025-09-09 15:04:10|4733.59|4733.59|4733.43|4733.43|4733.59|4733.59|4733.43|4733.43|0
1757430260000|2025-09-09 15:04:20|4733.59|4733.59|4733.63|4733.63|4733.63|4733.63|4733.59|4733.59|0
1757430270000|2025-09-09 15:04:30|4733.62|4733.62|4733.06|4733.06|4733.62|4733.62|4733.03|4733.03|0
1757430300000|2025-09-09 15:05:00|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|0
1757430310000|2025-09-09 15:05:10|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|0
1757430330000|2025-09-09 15:05:30|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|0
1757430340000|2025-09-09 15:05:40|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|0
1757430360000|2025-09-09 15:06:00|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|4733.59|0
1757430380000|2025-09-09 15:06:20|4733.92|4733.92|4735.09|4735.09|4735.09|4735.09|4733.92|4733.92|0
1757430410000|2025-09-09 15:06:50|4735.14|4735.14|4735.11|4735.11|4735.14|4735.14|4735.11|4735.11|0
1757430430000|2025-09-09 15:07:10|4734.52|4734.52|4734.44|4734.44|4734.52|4734.52|4734.44|4734.44|0
1757430440000|2025-09-09 15:07:20|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1757430460000|2025-09-09 15:07:40|4734.4|4734.4|4734.58|4734.58|4734.58|4734.58|4734.4|4734.4|0
1757430470000|2025-09-09 15:07:50|4734.56|4734.56|4734.7|4734.7|4734.7|4734.7|4734.54|4734.54|0
1757430480000|2025-09-09 15:08:00|4735.03|4735.03|4735.34|4735.34|4735.34|4735.34|4735.03|4735.03|0
1757430490000|2025-09-09 15:08:10|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1757430520000|2025-09-09 15:08:40|4735.41|4735.41|4735.49|4735.49|4735.49|4735.49|4735.41|4735.41|0
1757430530000|2025-09-09 15:08:50|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|0
1757430550000|2025-09-09 15:09:10|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|0
1757430570000|2025-09-09 15:09:30|4736.25|4736.25|4736.92|4736.92|4736.92|4736.92|4736.25|4736.25|0
1757430580000|2025-09-09 15:09:40|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|0
1757430590000|2025-09-09 15:09:50|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|0
1757430600000|2025-09-09 15:10:00|4736.33|4736.33|4736.02|4736.02|4736.33|4736.33|4736.02|4736.02|0
1757430610000|2025-09-09 15:10:10|4735.93|4735.93|4735.35|4735.35|4735.93|4735.93|4735.35|4735.35|0
1757430630000|2025-09-09 15:10:30|4735.03|4735.03|4735.15|4735.15|4735.15|4735.15|4734.99|4734.99|0
1757430640000|2025-09-09 15:10:40|4735.1|4735.1|4735.15|4735.15|4735.15|4735.15|4735.1|4735.1|0
1757430650000|2025-09-09 15:10:50|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|0
1757430660000|2025-09-09 15:11:00|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|0
1757430680000|2025-09-09 15:11:20|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1757430700000|2025-09-09 15:11:40|4735.51|4735.51|4735.25|4735.25|4735.56|4735.56|4735.25|4735.25|0
1757430710000|2025-09-09 15:11:50|4735.3|4735.3|4734.71|4734.71|4735.3|4735.3|4734.71|4734.71|0
1757430720000|2025-09-09 15:12:00|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1757430730000|2025-09-09 15:12:10|4735.23|4735.23|4735.37|4735.37|4735.37|4735.37|4735.21|4735.21|0
1757430740000|2025-09-09 15:12:20|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|0
1757430750000|2025-09-09 15:12:30|4735.58|4735.58|4735.65|4735.65|4735.65|4735.65|4735.58|4735.58|0
1757430760000|2025-09-09 15:12:40|4735.8|4735.8|4735.81|4735.81|4735.86|4735.86|4735.8|4735.8|0
1757430770000|2025-09-09 15:12:50|4735.91|4735.91|4736|4736|4736|4736|4735.91|4735.91|0
1757430780000|2025-09-09 15:13:00|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1757430790000|2025-09-09 15:13:10|4735.96|4735.96|4736|4736|4736|4736|4735.96|4735.96|0
1757430800000|2025-09-09 15:13:20|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757430820000|2025-09-09 15:13:40|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|0
1757430830000|2025-09-09 15:13:50|4736.74|4736.74|4736.01|4736.01|4736.74|4736.74|4736.01|4736.01|0
1757430850000|2025-09-09 15:14:10|4735.42|4735.42|4734.88|4734.88|4735.42|4735.42|4734.83|4734.83|0
1757430860000|2025-09-09 15:14:20|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|0
1757430870000|2025-09-09 15:14:30|4734.74|4734.74|4734.76|4734.76|4734.76|4734.76|4734.74|4734.74|0
1757430880000|2025-09-09 15:14:40|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|0
1757430890000|2025-09-09 15:14:50|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1757430900000|2025-09-09 15:15:00|4733.48|4733.48|4732.57|4732.57|4733.58|4733.58|4732.57|4732.57|0
1757430910000|2025-09-09 15:15:10|4732.41|4732.41|4732.31|4732.31|4732.41|4732.41|4732.31|4732.31|0
1757430920000|2025-09-09 15:15:20|4731.99|4731.99|4731.63|4731.63|4731.99|4731.99|4731.05|4731.05|0
1757430930000|2025-09-09 15:15:30|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1757430950000|2025-09-09 15:15:50|4730.96|4730.96|4730.81|4730.81|4730.96|4730.96|4730.81|4730.81|0
1757430970000|2025-09-09 15:16:10|4730.65|4730.65|4730.6|4730.6|4730.65|4730.65|4730.6|4730.6|0
1757430990000|2025-09-09 15:16:30|4731.19|4731.19|4731.16|4731.16|4731.19|4731.19|4731.16|4731.16|0
1757431000000|2025-09-09 15:16:40|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|4730.57|0
1757431020000|2025-09-09 15:17:00|4730.52|4730.52|4730.47|4730.47|4730.52|4730.52|4730.42|4730.42|0
1757431030000|2025-09-09 15:17:10|4730.8|4730.8|4731.39|4731.39|4731.39|4731.39|4730.8|4730.8|0
1757431040000|2025-09-09 15:17:20|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1757431050000|2025-09-09 15:17:30|4731.53|4731.53|4731.57|4731.57|4731.57|4731.57|4731.53|4731.53|0
1757431100000|2025-09-09 15:18:20|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1757431110000|2025-09-09 15:18:30|4732.21|4732.21|4731.98|4731.98|4732.45|4732.45|4731.98|4731.98|0
1757431120000|2025-09-09 15:18:40|4731.82|4731.82|4731.98|4731.98|4731.98|4731.98|4731.82|4731.82|0
1757431140000|2025-09-09 15:19:00|4731.82|4731.82|4732.41|4732.41|4732.41|4732.41|4731.82|4731.82|0
1757431160000|2025-09-09 15:19:20|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|4732.31|0
1757431180000|2025-09-09 15:19:40|4732.9|4732.9|4732.31|4732.31|4732.9|4732.9|4732.31|4732.31|0
1757431190000|2025-09-09 15:19:50|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|0
1757431200000|2025-09-09 15:20:00|4732.28|4732.28|4732.89|4732.89|4732.89|4732.89|4732.28|4732.28|0
1757431210000|2025-09-09 15:20:10|4732.31|4732.31|4732.35|4732.35|4732.35|4732.35|4732.31|4732.31|0
1757431220000|2025-09-09 15:20:20|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|4732.5|0
1757431280000|2025-09-09 15:21:20|4732.46|4732.46|4732.66|4732.66|4732.66|4732.66|4732.46|4732.46|0
1757431290000|2025-09-09 15:21:30|4732.61|4732.61|4733.46|4733.46|4733.46|4733.46|4732.61|4732.61|0
1757431310000|2025-09-09 15:21:50|4733.62|4733.62|4733.62|4733.62|4733.62|4733.62|4733.62|4733.62|0
1757431330000|2025-09-09 15:22:10|4733.94|4733.94|4735.34|4735.34|4735.34|4735.34|4733.94|4733.94|0
1757431340000|2025-09-09 15:22:20|4735.36|4735.36|4735.34|4735.34|4735.36|4735.36|4735.34|4735.34|0
1757431360000|2025-09-09 15:22:40|4735.66|4735.66|4735.08|4735.08|4735.66|4735.66|4735.08|4735.08|0
1757431370000|2025-09-09 15:22:50|4735.23|4735.23|4735.29|4735.29|4735.32|4735.32|4735.23|4735.23|0
1757431400000|2025-09-09 15:23:20|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|0
1757431410000|2025-09-09 15:23:30|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|0
1757431420000|2025-09-09 15:23:40|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|4734.67|0
1757431430000|2025-09-09 15:23:50|4735|4735|4735.01|4735.01|4735.01|4735.01|4734.98|4734.98|0
1757431440000|2025-09-09 15:24:00|4734.98|4734.98|4735.04|4735.04|4735.04|4735.04|4734.98|4734.98|0
1757431470000|2025-09-09 15:24:30|4734.71|4734.71|4735.04|4735.04|4735.04|4735.04|4734.71|4734.71|0
1757431480000|2025-09-09 15:24:40|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|4735.63|0
1757431490000|2025-09-09 15:24:50|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|4735.78|0
1757431500000|2025-09-09 15:25:00|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|0
1757431510000|2025-09-09 15:25:10|4736.7|4736.7|4736.86|4736.86|4736.86|4736.86|4736.7|4736.7|0
1757431520000|2025-09-09 15:25:20|4737.44|4737.44|4737.46|4737.46|4737.46|4737.46|4737.44|4737.44|0
1757431530000|2025-09-09 15:25:30|4738.05|4738.05|4738.1|4738.1|4738.1|4738.1|4738.05|4738.05|0
1757431540000|2025-09-09 15:25:40|4738.19|4738.19|4737.12|4737.12|4738.19|4738.19|4737.12|4737.12|0
1757431550000|2025-09-09 15:25:50|4737.41|4737.41|4737.98|4737.98|4737.98|4737.98|4737.35|4737.35|0
1757431560000|2025-09-09 15:26:00|4737.94|4737.94|4739.04|4739.04|4739.04|4739.04|4737.94|4737.94|0
1757431570000|2025-09-09 15:26:10|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|4739.37|0
1757431580000|2025-09-09 15:26:20|4739.96|4739.96|4740|4740|4740|4740|4739.86|4739.86|0
1757431620000|2025-09-09 15:27:00|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|0
1757431630000|2025-09-09 15:27:10|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|0
1757431640000|2025-09-09 15:27:20|4739.54|4739.54|4740.14|4740.14|4740.14|4740.14|4739.54|4739.54|0
1757431650000|2025-09-09 15:27:30|4740.16|4740.16|4740.57|4740.57|4740.57|4740.57|4740.16|4740.16|0
1757431660000|2025-09-09 15:27:40|4740.71|4740.71|4740.71|4740.71|4740.71|4740.71|4740.71|4740.71|0
1757431670000|2025-09-09 15:27:50|4740.63|4740.63|4740.63|4740.63|4740.63|4740.63|4740.63|4740.63|0
1757431680000|2025-09-09 15:28:00|4740.61|4740.61|4739.69|4739.69|4740.61|4740.61|4739.69|4739.69|0
1757431690000|2025-09-09 15:28:10|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|0
1757431700000|2025-09-09 15:28:20|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1757431710000|2025-09-09 15:28:30|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|0
1757431720000|2025-09-09 15:28:40|4739.79|4739.79|4740.05|4740.05|4740.05|4740.05|4739.79|4739.79|0
1757431730000|2025-09-09 15:28:50|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|0
1757431740000|2025-09-09 15:29:00|4739.89|4739.89|4739.49|4739.49|4740.13|4740.13|4739.49|4739.49|0
1757431760000|2025-09-09 15:29:20|4740.08|4740.08|4740.13|4740.13|4740.13|4740.13|4740.08|4740.08|0
1757431770000|2025-09-09 15:29:30|4739.8|4739.8|4739.98|4739.98|4739.98|4739.98|4739.8|4739.8|0
1757431780000|2025-09-09 15:29:40|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|4740.15|0
1757431790000|2025-09-09 15:29:50|4740.13|4740.13|4740.53|4740.53|4740.53|4740.53|4740.13|4740.13|0
1757488500000|2025-09-10 07:15:00|4725.77|4725.77|4725.84|4725.84|4725.84|4725.84|4725.77|4725.77|0
1757488510000|2025-09-10 07:15:10|4726|4726|4726|4726|4726|4726|4726|4726|0
1757488520000|2025-09-10 07:15:20|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1757488530000|2025-09-10 07:15:30|4726|4726|4727.03|4727.03|4727.03|4727.03|4725.85|4725.85|0
1757488540000|2025-09-10 07:15:40|4727.49|4727.49|4728.25|4728.25|4728.25|4728.25|4727.49|4727.49|0
1757488550000|2025-09-10 07:15:50|4728.4|4728.4|4729.07|4729.07|4729.07|4729.07|4728.4|4728.4|0
1757488560000|2025-09-10 07:16:00|4729.22|4729.22|4730.2|4730.2|4730.2|4730.2|4729.22|4729.22|0
1757488570000|2025-09-10 07:16:10|4730.53|4730.53|4732.1|4732.1|4732.1|4732.1|4730.53|4730.53|0
1757488580000|2025-09-10 07:16:20|4732.19|4732.19|4733.25|4733.25|4733.25|4733.25|4732.19|4732.19|0
1757488600000|2025-09-10 07:16:40|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|4733.32|0
1757488610000|2025-09-10 07:16:50|4732.73|4732.73|4733.06|4733.06|4733.06|4733.06|4732.73|4732.73|0
1757488620000|2025-09-10 07:17:00|4733.81|4733.81|4733.81|4733.81|4733.81|4733.81|4733.22|4733.22|0
1757488640000|2025-09-10 07:17:20|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|4733.48|0
1757488650000|2025-09-10 07:17:30|4733.16|4733.16|4733.16|4733.16|4733.16|4733.16|4733.16|4733.16|0
1757488680000|2025-09-10 07:18:00|4732.57|4732.57|4732.57|4732.57|4732.57|4732.57|4732.57|4732.57|0
1757488700000|2025-09-10 07:18:20|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1757488710000|2025-09-10 07:18:30|4733.18|4733.18|4733.18|4733.18|4733.18|4733.18|4733.18|4733.18|0
1757488770000|2025-09-10 07:19:30|4731.41|4731.41|4731.85|4731.85|4731.85|4731.85|4731.26|4731.26|0
1757488780000|2025-09-10 07:19:40|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|4732.43|0
1757488790000|2025-09-10 07:19:50|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|0
1757488800000|2025-09-10 07:20:00|4733.34|4733.34|4733.48|4733.48|4733.48|4733.48|4733.34|4733.34|0
1757488810000|2025-09-10 07:20:10|4733.16|4733.16|4733.48|4733.48|4733.48|4733.48|4733.16|4733.16|0
1757488840000|2025-09-10 07:20:40|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|4734.66|0
1757488850000|2025-09-10 07:20:50|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|4735.84|0
1757488860000|2025-09-10 07:21:00|4735.88|4735.88|4736.22|4736.22|4736.22|4736.22|4735.88|4735.88|0
1757488880000|2025-09-10 07:21:20|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|0
1757488890000|2025-09-10 07:21:30|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1757488920000|2025-09-10 07:22:00|4735.81|4735.81|4734.05|4734.05|4735.81|4735.81|4734.05|4734.05|0
1757488930000|2025-09-10 07:22:10|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|0
1757488940000|2025-09-10 07:22:20|4733.13|4733.13|4734.11|4734.11|4734.11|4734.11|4733.13|4733.13|0
1757488960000|2025-09-10 07:22:40|4733.52|4733.52|4733.68|4733.68|4733.68|4733.68|4733.52|4733.52|0
1757489000000|2025-09-10 07:23:20|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1757489010000|2025-09-10 07:23:30|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1757489020000|2025-09-10 07:23:40|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|0
1757489030000|2025-09-10 07:23:50|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|0
1757489040000|2025-09-10 07:24:00|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|0
1757489050000|2025-09-10 07:24:10|4736.11|4736.11|4735.31|4735.31|4736.11|4736.11|4735.31|4735.31|0
1757489060000|2025-09-10 07:24:20|4735.27|4735.27|4735.29|4735.29|4735.29|4735.29|4735.27|4735.27|0
1757489080000|2025-09-10 07:24:40|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|4735.62|0
1757489090000|2025-09-10 07:24:50|4735.29|4735.29|4734.15|4734.15|4735.29|4735.29|4734.15|4734.15|0
1757489100000|2025-09-10 07:25:00|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|4734.47|0
1757489110000|2025-09-10 07:25:10|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1757489120000|2025-09-10 07:25:20|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1757489140000|2025-09-10 07:25:40|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|0
1757489150000|2025-09-10 07:25:50|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|0
1757489160000|2025-09-10 07:26:00|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|4734.28|0
1757489190000|2025-09-10 07:26:30|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1757489200000|2025-09-10 07:26:40|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|4735.13|0
1757489230000|2025-09-10 07:27:10|4735.19|4735.19|4735.1|4735.1|4735.19|4735.19|4735.1|4735.1|0
1757489240000|2025-09-10 07:27:20|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1757489260000|2025-09-10 07:27:40|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1757489270000|2025-09-10 07:27:50|4736.2|4736.2|4734.97|4734.97|4736.2|4736.2|4734.97|4734.97|0
1757489280000|2025-09-10 07:28:00|4735.03|4735.03|4735.09|4735.09|4735.09|4735.09|4735.03|4735.03|0
1757489290000|2025-09-10 07:28:10|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|0
1757489340000|2025-09-10 07:29:00|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|4735.27|0
1757489350000|2025-09-10 07:29:10|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|4733.5|0
1757489380000|2025-09-10 07:29:40|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|4732.52|0
1757489400000|2025-09-10 07:30:00|4732.62|4732.62|4732.61|4732.61|4732.62|4732.62|4732.61|4732.61|0
1757489410000|2025-09-10 07:30:10|4732.71|4732.71|4732.71|4732.71|4732.71|4732.71|4732.62|4732.62|0
1757489420000|2025-09-10 07:30:20|4732.79|4732.79|4732.89|4732.89|4732.89|4732.89|4732.79|4732.79|0
1757489460000|2025-09-10 07:31:00|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|4732.93|0
1757489470000|2025-09-10 07:31:10|4732.61|4732.61|4730.84|4730.84|4732.61|4732.61|4730.25|4730.25|0
1757489480000|2025-09-10 07:31:20|4730.76|4730.76|4729.35|4729.35|4730.76|4730.76|4729.35|4729.35|0
1757489490000|2025-09-10 07:31:30|4729.36|4729.36|4729.26|4729.26|4729.36|4729.36|4729.26|4729.26|0
1757489500000|2025-09-10 07:31:40|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1757489520000|2025-09-10 07:32:00|4729.15|4729.15|4729.07|4729.07|4729.15|4729.15|4729.07|4729.07|0
1757489530000|2025-09-10 07:32:10|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|0
1757489540000|2025-09-10 07:32:20|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|4728.6|0
1757489550000|2025-09-10 07:32:30|4728.68|4728.68|4728.52|4728.52|4728.68|4728.68|4728.52|4728.52|0
1757489560000|2025-09-10 07:32:40|4728.43|4728.43|4728.35|4728.35|4728.43|4728.43|4728.35|4728.35|0
1757489570000|2025-09-10 07:32:50|4728.02|4728.02|4727.75|4727.75|4728.02|4728.02|4727.42|4727.42|0
1757489580000|2025-09-10 07:33:00|4727.42|4727.42|4726.95|4726.95|4727.42|4727.42|4726.95|4726.95|0
1757489610000|2025-09-10 07:33:30|4726.46|4726.46|4726.62|4726.62|4726.62|4726.62|4726.46|4726.46|0
1757489630000|2025-09-10 07:33:50|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|4727.27|0
1757489650000|2025-09-10 07:34:10|4727.19|4727.19|4727.52|4727.52|4727.52|4727.52|4727.19|4727.19|0
1757489670000|2025-09-10 07:34:30|4727.47|4727.47|4727.33|4727.33|4727.49|4727.49|4727.33|4727.33|0
1757489680000|2025-09-10 07:34:40|4727.25|4727.25|4727.74|4727.74|4727.84|4727.84|4727.25|4727.25|0
1757489700000|2025-09-10 07:35:00|4727.64|4727.64|4727.47|4727.47|4727.64|4727.64|4727.47|4727.47|0
1757489710000|2025-09-10 07:35:10|4727.33|4727.33|4728.05|4728.05|4728.05|4728.05|4727.33|4727.33|0
1757489720000|2025-09-10 07:35:20|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|4728.64|0
1757489730000|2025-09-10 07:35:30|4728.97|4728.97|4729.01|4729.01|4729.01|4729.01|4728.97|4728.97|0
1757489740000|2025-09-10 07:35:40|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1757489750000|2025-09-10 07:35:50|4729.42|4729.42|4731.54|4731.54|4731.54|4731.54|4729.42|4729.42|0
1757489770000|2025-09-10 07:36:10|4731.63|4731.63|4731.9|4731.9|4731.9|4731.9|4731.58|4731.58|0
1757489780000|2025-09-10 07:36:20|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|4731.43|0
1757489790000|2025-09-10 07:36:30|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|4731.1|0
1757489800000|2025-09-10 07:36:40|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|4731.69|0
1757489810000|2025-09-10 07:36:50|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|4731.73|0
1757489830000|2025-09-10 07:37:10|4731.14|4731.14|4730.54|4730.54|4731.14|4731.14|4730.54|4730.54|0
1757489840000|2025-09-10 07:37:20|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|0
1757489850000|2025-09-10 07:37:30|4730.19|4730.19|4730.64|4730.64|4730.64|4730.64|4730.19|4730.19|0
1757489860000|2025-09-10 07:37:40|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|0
1757489870000|2025-09-10 07:37:50|4731.31|4731.31|4732.42|4732.42|4732.42|4732.42|4731.18|4731.18|0
1757489890000|2025-09-10 07:38:10|4732.45|4732.45|4732.49|4732.49|4732.49|4732.49|4732.45|4732.45|0
1757489900000|2025-09-10 07:38:20|4732.48|4732.48|4733.68|4733.68|4733.68|4733.68|4732.48|4732.48|0
1757489960000|2025-09-10 07:39:20|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|4732.51|0
1757489970000|2025-09-10 07:39:30|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|4732.49|0
1757490000000|2025-09-10 07:40:00|4732.55|4732.55|4732.76|4732.76|4732.76|4732.76|4732.55|4732.55|0
1757490020000|2025-09-10 07:40:20|4733.35|4733.35|4733.32|4733.32|4733.35|4733.35|4733.32|4733.32|0
1757490030000|2025-09-10 07:40:30|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|4733.95|0
1757490040000|2025-09-10 07:40:40|4733.92|4733.92|4733.9|4733.9|4733.92|4733.92|4733.9|4733.9|0
1757490050000|2025-09-10 07:40:50|4734.23|4734.23|4735.4|4735.4|4735.4|4735.4|4734.23|4734.23|0
1757490060000|2025-09-10 07:41:00|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1757490070000|2025-09-10 07:41:10|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|0
1757490080000|2025-09-10 07:41:20|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|4734.39|0
1757490090000|2025-09-10 07:41:30|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|0
1757490100000|2025-09-10 07:41:40|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|4734.69|0
1757490110000|2025-09-10 07:41:50|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|0
1757490120000|2025-09-10 07:42:00|4733.94|4733.94|4733.97|4733.97|4733.97|4733.97|4733.94|4733.94|0
1757490130000|2025-09-10 07:42:10|4734.12|4734.12|4734.12|4734.12|4734.12|4734.12|4734.12|4734.12|0
1757490140000|2025-09-10 07:42:20|4734.17|4734.17|4734.82|4734.82|4734.82|4734.82|4734.17|4734.17|0
1757490150000|2025-09-10 07:42:30|4734.98|4734.98|4734.89|4734.89|4735.14|4735.14|4734.81|4734.81|0
1757490170000|2025-09-10 07:42:50|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|0
1757490200000|2025-09-10 07:43:20|4736.4|4736.4|4736.25|4736.25|4736.4|4736.4|4736.25|4736.25|0
1757490250000|2025-09-10 07:44:10|4736.3|4736.3|4736.34|4736.34|4736.34|4736.34|4736.3|4736.3|0
1757490260000|2025-09-10 07:44:20|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|4736.5|0
1757490270000|2025-09-10 07:44:30|4736.83|4736.83|4737.42|4737.42|4737.42|4737.42|4736.83|4736.83|0
1757490280000|2025-09-10 07:44:40|4737.74|4737.74|4737.89|4737.89|4737.89|4737.89|4737.74|4737.74|0
1757490290000|2025-09-10 07:44:50|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|0
1757490300000|2025-09-10 07:45:00|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1757490320000|2025-09-10 07:45:20|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|0
1757490330000|2025-09-10 07:45:30|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1757490340000|2025-09-10 07:45:40|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|0
1757490350000|2025-09-10 07:45:50|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1757490370000|2025-09-10 07:46:10|4738.32|4738.32|4738.22|4738.22|4738.32|4738.32|4738.22|4738.22|0
1757490380000|2025-09-10 07:46:20|4738.2|4738.2|4738.2|4738.2|4738.2|4738.2|4738.2|4738.2|0
1757490410000|2025-09-10 07:46:50|4737.61|4737.61|4738.2|4738.2|4738.78|4738.78|4737.61|4737.61|0
1757490460000|2025-09-10 07:47:40|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|0
1757490470000|2025-09-10 07:47:50|4738.31|4738.31|4738.31|4738.31|4738.31|4738.31|4738.31|4738.31|0
1757490480000|2025-09-10 07:48:00|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|0
1757490510000|2025-09-10 07:48:30|4737.89|4737.89|4737.3|4737.3|4737.89|4737.89|4737.3|4737.3|0
1757490540000|2025-09-10 07:49:00|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|0
1757490570000|2025-09-10 07:49:30|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|0
1757490580000|2025-09-10 07:49:40|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1757490590000|2025-09-10 07:49:50|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|0
1757490600000|2025-09-10 07:50:00|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|0
1757490630000|2025-09-10 07:50:30|4736.3|4736.3|4735.98|4735.98|4736.3|4736.3|4735.98|4735.98|0
1757490640000|2025-09-10 07:50:40|4736.57|4736.57|4736.81|4736.81|4736.81|4736.81|4736.48|4736.48|0
1757490650000|2025-09-10 07:50:50|4736.89|4736.89|4737.36|4737.36|4737.36|4737.36|4736.89|4736.89|0
1757490680000|2025-09-10 07:51:20|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|4737.43|0
1757490710000|2025-09-10 07:51:50|4738.02|4738.02|4738.09|4738.09|4738.09|4738.09|4738.02|4738.02|0
1757490720000|2025-09-10 07:52:00|4738.15|4738.15|4738.18|4738.18|4738.18|4738.18|4738.15|4738.15|0
1757490730000|2025-09-10 07:52:10|4738.27|4738.27|4738.58|4738.58|4738.58|4738.58|4738.27|4738.27|0
1757490750000|2025-09-10 07:52:30|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|0
1757490760000|2025-09-10 07:52:40|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1757490770000|2025-09-10 07:52:50|4739.27|4739.27|4739.27|4739.27|4739.27|4739.27|4739.27|4739.27|0
1757490810000|2025-09-10 07:53:30|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|4740.21|0
1757490820000|2025-09-10 07:53:40|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|0
1757490830000|2025-09-10 07:53:50|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|0
1757490850000|2025-09-10 07:54:10|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|0
1757490860000|2025-09-10 07:54:20|4740.46|4740.46|4740.46|4740.46|4740.46|4740.46|4740.46|4740.46|0
1757490870000|2025-09-10 07:54:30|4740.14|4740.14|4740.29|4740.29|4740.29|4740.29|4740.14|4740.14|0
1757490880000|2025-09-10 07:54:40|4740.88|4740.88|4740.88|4740.88|4740.88|4740.88|4740.88|4740.88|0
1757490920000|2025-09-10 07:55:20|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|0
1757490980000|2025-09-10 07:56:20|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|0
1757490990000|2025-09-10 07:56:30|4741.7|4741.7|4741.7|4741.7|4741.7|4741.7|4741.7|4741.7|0
1757491010000|2025-09-10 07:56:50|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|4742.88|0
1757491020000|2025-09-10 07:57:00|4743.19|4743.19|4743.6|4743.6|4743.6|4743.6|4743.19|4743.19|0
1757491040000|2025-09-10 07:57:20|4743.68|4743.68|4743.68|4743.68|4743.68|4743.68|4743.68|4743.68|0
1757491050000|2025-09-10 07:57:30|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|0
1757491070000|2025-09-10 07:57:50|4743.95|4743.95|4743.95|4743.95|4743.95|4743.95|4743.95|4743.95|0
1757491100000|2025-09-10 07:58:20|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|0
1757491110000|2025-09-10 07:58:30|4742.89|4742.89|4742.58|4742.58|4742.89|4742.89|4742.58|4742.58|0
1757491120000|2025-09-10 07:58:40|4742.48|4742.48|4742.51|4742.51|4742.51|4742.51|4742.48|4742.48|0
1757491170000|2025-09-10 07:59:30|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|0
1757491180000|2025-09-10 07:59:40|4743.12|4743.12|4743.12|4743.12|4743.12|4743.12|4743.12|4743.12|0
1757491190000|2025-09-10 07:59:50|4743.21|4743.21|4743.23|4743.23|4743.23|4743.23|4743.21|4743.21|0
1757491200000|2025-09-10 08:00:00|4743.28|4743.28|4743.39|4743.39|4743.39|4743.39|4743.28|4743.28|0
1757491210000|2025-09-10 08:00:10|4743.36|4743.36|4743.53|4743.53|4743.53|4743.53|4743.21|4743.21|0
1757491240000|2025-09-10 08:00:40|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|0
1757491250000|2025-09-10 08:00:50|4743.31|4743.31|4742.4|4742.4|4743.31|4743.31|4742.4|4742.4|0
1757491270000|2025-09-10 08:01:10|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|0
1757491290000|2025-09-10 08:01:30|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|0
1757491300000|2025-09-10 08:01:40|4742.21|4742.21|4741.46|4741.46|4742.21|4742.21|4741.46|4741.46|0
1757491310000|2025-09-10 08:01:50|4740.88|4740.88|4740.86|4740.86|4740.88|4740.88|4740.55|4740.55|0
1757491320000|2025-09-10 08:02:00|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|0
1757491330000|2025-09-10 08:02:10|4741.05|4741.05|4741|4741|4741.05|4741.05|4740.98|4740.98|0
1757491350000|2025-09-10 08:02:30|4741.33|4741.33|4741.27|4741.27|4741.38|4741.38|4741.27|4741.27|0
1757491360000|2025-09-10 08:02:40|4741.86|4741.86|4742.48|4742.48|4742.48|4742.48|4741.83|4741.83|0
1757491370000|2025-09-10 08:02:50|4742.42|4742.42|4741.83|4741.83|4742.42|4742.42|4741.83|4741.83|0
1757491390000|2025-09-10 08:03:10|4742.15|4742.15|4742.28|4742.28|4742.28|4742.28|4742.15|4742.15|0
1757491440000|2025-09-10 08:04:00|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|0
1757491470000|2025-09-10 08:04:30|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|0
1757491480000|2025-09-10 08:04:40|4742.73|4742.73|4743.65|4743.65|4743.65|4743.65|4742.73|4742.73|0
1757491510000|2025-09-10 08:05:10|4743.75|4743.75|4743.75|4743.75|4743.75|4743.75|4743.75|4743.75|0
1757491520000|2025-09-10 08:05:20|4744.07|4744.07|4744.82|4744.82|4744.82|4744.82|4744.07|4744.07|0
1757491530000|2025-09-10 08:05:30|4744.48|4744.48|4743.55|4743.55|4744.48|4744.48|4743.55|4743.55|0
1757491540000|2025-09-10 08:05:40|4743.59|4743.59|4743.59|4743.59|4743.59|4743.59|4743.59|4743.59|0
1757491550000|2025-09-10 08:05:50|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|0
1757491560000|2025-09-10 08:06:00|4742.32|4742.32|4742.19|4742.19|4742.32|4742.32|4742.16|4742.16|0
1757491570000|2025-09-10 08:06:10|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|0
1757491580000|2025-09-10 08:06:20|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|4741.03|0
1757491590000|2025-09-10 08:06:30|4740.88|4740.88|4740.85|4740.85|4740.88|4740.88|4740.85|4740.85|0
1757491620000|2025-09-10 08:07:00|4741.18|4741.18|4741.18|4741.18|4741.18|4741.18|4741.18|4741.18|0
1757491640000|2025-09-10 08:07:20|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|0
1757491650000|2025-09-10 08:07:30|4740.87|4740.87|4740.78|4740.78|4740.87|4740.87|4740.78|4740.78|0
1757491660000|2025-09-10 08:07:40|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|4740.69|0
1757491670000|2025-09-10 08:07:50|4740.37|4740.37|4740.37|4740.37|4740.37|4740.37|4740.37|4740.37|0
1757491680000|2025-09-10 08:08:00|4739.2|4739.2|4739.04|4739.04|4739.2|4739.2|4739.04|4739.04|0
1757491720000|2025-09-10 08:08:40|4739.06|4739.06|4739.06|4739.06|4739.06|4739.06|4739.06|4739.06|0
1757491740000|2025-09-10 08:09:00|4739.11|4739.11|4739.27|4739.27|4739.27|4739.27|4739.11|4739.11|0
1757491760000|2025-09-10 08:09:20|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|0
1757491810000|2025-09-10 08:10:10|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|0
1757491850000|2025-09-10 08:10:50|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|4740.51|0
1757491860000|2025-09-10 08:11:00|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|4740.83|0
1757491870000|2025-09-10 08:11:10|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|4740.74|0
1757491890000|2025-09-10 08:11:30|4740.56|4740.56|4740.56|4740.56|4740.56|4740.56|4740.56|4740.56|0
1757491910000|2025-09-10 08:11:50|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|0
1757491940000|2025-09-10 08:12:20|4741.24|4741.24|4741.61|4741.61|4741.61|4741.61|4741.24|4741.24|0
1757491970000|2025-09-10 08:12:50|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|4742.2|0
1757491980000|2025-09-10 08:13:00|4742.21|4742.21|4742.17|4742.17|4742.21|4742.21|4742.17|4742.17|0
1757491990000|2025-09-10 08:13:10|4742.21|4742.21|4742.8|4742.8|4742.8|4742.8|4742.21|4742.21|0
1757492010000|2025-09-10 08:13:30|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|0
1757492020000|2025-09-10 08:13:40|4742.94|4742.94|4742.94|4742.94|4742.94|4742.94|4742.94|4742.94|0
1757492050000|2025-09-10 08:14:10|4742.62|4742.62|4741.7|4741.7|4742.62|4742.62|4741.7|4741.7|0
1757492080000|2025-09-10 08:14:40|4741.38|4741.38|4741.05|4741.05|4741.38|4741.38|4741.05|4741.05|0
1757492090000|2025-09-10 08:14:50|4741.22|4741.22|4740.45|4740.45|4741.22|4741.22|4740.45|4740.45|0
1757492100000|2025-09-10 08:15:00|4740.37|4740.37|4740.14|4740.14|4740.37|4740.37|4740.08|4740.08|0
1757492120000|2025-09-10 08:15:20|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|4740.18|0
1757492160000|2025-09-10 08:16:00|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|4739.89|0
1757492200000|2025-09-10 08:16:40|4738.12|4738.12|4737.17|4737.17|4738.12|4738.12|4737.15|4737.15|0
1757492220000|2025-09-10 08:17:00|4737.19|4737.19|4736.17|4736.17|4737.19|4737.19|4736.17|4736.17|0
1757492270000|2025-09-10 08:17:50|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1757492300000|2025-09-10 08:18:20|4735.61|4735.61|4735.57|4735.57|4735.61|4735.61|4735.57|4735.57|0
1757492340000|2025-09-10 08:19:00|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1757492350000|2025-09-10 08:19:10|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|0
1757492380000|2025-09-10 08:19:40|4736.06|4736.06|4736.22|4736.22|4736.22|4736.22|4736.06|4736.06|0
1757492400000|2025-09-10 08:20:00|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|4735.91|0
1757492410000|2025-09-10 08:20:10|4735.88|4735.88|4735.69|4735.69|4735.88|4735.88|4735.69|4735.69|0
1757492420000|2025-09-10 08:20:20|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1757492430000|2025-09-10 08:20:30|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|0
1757492440000|2025-09-10 08:20:40|4735.13|4735.13|4735.15|4735.15|4735.15|4735.15|4735.13|4735.13|0
1757492450000|2025-09-10 08:20:50|4734.84|4734.84|4734.51|4734.51|4734.84|4734.84|4734.51|4734.51|0
1757492470000|2025-09-10 08:21:10|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|4734.84|0
1757492490000|2025-09-10 08:21:30|4734.81|4734.81|4735.16|4735.16|4735.16|4735.16|4734.81|4734.81|0
1757492500000|2025-09-10 08:21:40|4735.75|4735.75|4736.67|4736.67|4736.67|4736.67|4735.75|4735.75|0
1757492510000|2025-09-10 08:21:50|4736.82|4736.82|4737.74|4737.74|4737.74|4737.74|4736.82|4736.82|0
1757492520000|2025-09-10 08:22:00|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|0
1757492560000|2025-09-10 08:22:40|4737.52|4737.52|4737.2|4737.2|4737.52|4737.52|4737.2|4737.2|0
1757492570000|2025-09-10 08:22:50|4737.52|4737.52|4738.11|4738.11|4738.11|4738.11|4737.52|4737.52|0
1757492600000|2025-09-10 08:23:20|4737.52|4737.52|4737.52|4737.52|4737.52|4737.52|4737.52|4737.52|0
1757492620000|2025-09-10 08:23:40|4736.89|4736.89|4737.08|4737.08|4737.08|4737.08|4736.89|4736.89|0
1757492640000|2025-09-10 08:24:00|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|0
1757492670000|2025-09-10 08:24:30|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|0
1757492710000|2025-09-10 08:25:10|4736.51|4736.51|4736.53|4736.53|4736.53|4736.53|4736.51|4736.51|0
1757492720000|2025-09-10 08:25:20|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|0
1757492760000|2025-09-10 08:26:00|4736.35|4736.35|4734.56|4734.56|4736.35|4736.35|4734.56|4734.56|0
1757492780000|2025-09-10 08:26:20|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|4734.41|0
1757492790000|2025-09-10 08:26:30|4734.25|4734.25|4734.2|4734.2|4734.41|4734.41|4734.2|4734.2|0
1757492820000|2025-09-10 08:27:00|4733.87|4733.87|4733.86|4733.86|4733.87|4733.87|4733.86|4733.86|0
1757492830000|2025-09-10 08:27:10|4734.44|4734.44|4735.03|4735.03|4735.03|4735.03|4734.44|4734.44|0
1757492840000|2025-09-10 08:27:20|4734.44|4734.44|4734.4|4734.4|4734.44|4734.44|4734.4|4734.4|0
1757492870000|2025-09-10 08:27:50|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|4734.37|0
1757492880000|2025-09-10 08:28:00|4734.3|4734.3|4734.23|4734.23|4734.3|4734.3|4734.23|4734.23|0
1757492900000|2025-09-10 08:28:20|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|4733.64|0
1757492910000|2025-09-10 08:28:30|4733.48|4733.48|4733.44|4733.44|4733.48|4733.48|4733.44|4733.44|0
1757492920000|2025-09-10 08:28:40|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|0
1757492930000|2025-09-10 08:28:50|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|4733.54|0
1757492940000|2025-09-10 08:29:00|4734.12|4734.12|4734.21|4734.21|4734.21|4734.21|4734.12|4734.12|0
1757492950000|2025-09-10 08:29:10|4734.16|4734.16|4736.36|4736.36|4736.36|4736.36|4734.16|4734.16|0
1757492960000|2025-09-10 08:29:20|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|4736.42|0
1757492980000|2025-09-10 08:29:40|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|0
1757493000000|2025-09-10 08:30:00|4736.45|4736.45|4736.47|4736.47|4736.47|4736.47|4736.45|4736.45|0
1757493020000|2025-09-10 08:30:20|4738.24|4738.24|4738.71|4738.71|4738.71|4738.71|4738.24|4738.24|0
1757493040000|2025-09-10 08:30:40|4738.79|4738.79|4738.76|4738.76|4738.79|4738.79|4738.76|4738.76|0
1757493060000|2025-09-10 08:31:00|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|0
1757493070000|2025-09-10 08:31:10|4738.76|4738.76|4738.76|4738.76|4739.35|4739.35|4738.76|4738.76|0
1757493080000|2025-09-10 08:31:20|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|0
1757493090000|2025-09-10 08:31:30|4737.91|4737.91|4737.74|4737.74|4737.91|4737.91|4737.58|4737.58|0
1757493110000|2025-09-10 08:31:50|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|0
1757493130000|2025-09-10 08:32:10|4738.33|4738.33|4737.88|4737.88|4738.47|4738.47|4737.88|4737.88|0
1757493140000|2025-09-10 08:32:20|4738.51|4738.51|4739.69|4739.69|4739.69|4739.69|4738.51|4738.51|0
1757493150000|2025-09-10 08:32:30|4739.53|4739.53|4738.94|4738.94|4739.53|4739.53|4738.94|4738.94|0
1757493160000|2025-09-10 08:32:40|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|0
1757493170000|2025-09-10 08:32:50|4739.49|4739.49|4739.47|4739.47|4739.49|4739.49|4739.47|4739.47|0
1757493180000|2025-09-10 08:33:00|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|0
1757493200000|2025-09-10 08:33:20|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|0
1757493210000|2025-09-10 08:33:30|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|4739.53|0
1757493220000|2025-09-10 08:33:40|4739.52|4739.52|4739.8|4739.8|4739.8|4739.8|4739.49|4739.49|0
1757493230000|2025-09-10 08:33:50|4740.39|4740.39|4740.98|4740.98|4740.98|4740.98|4740.39|4740.39|0
1757493240000|2025-09-10 08:34:00|4740.39|4740.39|4740.98|4740.98|4740.98|4740.98|4740.39|4740.39|0
1757493250000|2025-09-10 08:34:10|4740.92|4740.92|4740.92|4740.92|4740.92|4740.92|4740.92|4740.92|0
1757493290000|2025-09-10 08:34:50|4740.91|4740.91|4740.95|4740.95|4740.95|4740.95|4740.91|4740.91|0
1757493310000|2025-09-10 08:35:10|4741.05|4741.05|4741.36|4741.36|4741.52|4741.52|4741.05|4741.05|0
1757493320000|2025-09-10 08:35:20|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|0
1757493330000|2025-09-10 08:35:30|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|4741.79|0
1757493340000|2025-09-10 08:35:40|4741.91|4741.91|4741.01|4741.01|4741.91|4741.91|4741.01|4741.01|0
1757493350000|2025-09-10 08:35:50|4740.88|4740.88|4741.2|4741.2|4741.2|4741.2|4740.88|4740.88|0
1757493360000|2025-09-10 08:36:00|4741.79|4741.79|4741.64|4741.64|4741.79|4741.79|4741.64|4741.64|0
1757493370000|2025-09-10 08:36:10|4741.59|4741.59|4741.59|4741.59|4741.59|4741.59|4741.59|4741.59|0
1757493400000|2025-09-10 08:36:40|4741|4741|4741|4741|4741|4741|4741|4741|0
1757493410000|2025-09-10 08:36:50|4741.31|4741.31|4742.41|4742.41|4742.41|4742.41|4741.31|4741.31|0
1757493420000|2025-09-10 08:37:00|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|0
1757493440000|2025-09-10 08:37:20|4742.45|4742.45|4742.45|4742.45|4742.45|4742.45|4742.45|4742.45|0
1757493450000|2025-09-10 08:37:30|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|4742.4|0
1757493490000|2025-09-10 08:38:10|4742.25|4742.25|4742.09|4742.09|4742.25|4742.25|4742.09|4742.09|0
1757493510000|2025-09-10 08:38:30|4742.01|4742.01|4741.42|4741.42|4742.01|4742.01|4741.42|4741.42|0
1757493520000|2025-09-10 08:38:40|4741.46|4741.46|4741.49|4741.49|4741.49|4741.49|4741.45|4741.45|0
1757493530000|2025-09-10 08:38:50|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|0
1757493540000|2025-09-10 08:39:00|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|4741.06|0
1757493550000|2025-09-10 08:39:10|4741.38|4741.38|4741.53|4741.53|4741.53|4741.53|4741.33|4741.33|0
1757493580000|2025-09-10 08:39:40|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|0
1757493600000|2025-09-10 08:40:00|4741.18|4741.18|4741.02|4741.02|4741.18|4741.18|4741.02|4741.02|0
1757493630000|2025-09-10 08:40:30|4740.86|4740.86|4740.86|4740.86|4740.86|4740.86|4740.86|4740.86|0
1757493640000|2025-09-10 08:40:40|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|4740.78|0
1757493690000|2025-09-10 08:41:30|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|0
1757493700000|2025-09-10 08:41:40|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1757493710000|2025-09-10 08:41:50|4738.62|4738.62|4738.42|4738.42|4738.62|4738.62|4738.42|4738.42|0
1757493720000|2025-09-10 08:42:00|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|0
1757493760000|2025-09-10 08:42:40|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1757493790000|2025-09-10 08:43:10|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|0
1757493800000|2025-09-10 08:43:20|4738.49|4738.49|4737.84|4737.84|4738.49|4738.49|4737.84|4737.84|0
1757493830000|2025-09-10 08:43:50|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|4737.74|0
1757493840000|2025-09-10 08:44:00|4737.71|4737.71|4739.52|4739.52|4739.52|4739.52|4737.71|4737.71|0
1757493850000|2025-09-10 08:44:10|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|0
1757493860000|2025-09-10 08:44:20|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1757493880000|2025-09-10 08:44:40|4739.84|4739.84|4739.84|4739.84|4739.84|4739.84|4739.84|4739.84|0
1757493890000|2025-09-10 08:44:50|4740.43|4740.43|4740.43|4740.43|4740.43|4740.43|4740.43|4740.43|0
1757493900000|2025-09-10 08:45:00|4740.38|4740.38|4740.54|4740.54|4740.54|4740.54|4740.38|4740.38|0
1757493930000|2025-09-10 08:45:30|4740.52|4740.52|4740.67|4740.67|4740.67|4740.67|4740.52|4740.52|0
1757493940000|2025-09-10 08:45:40|4740.77|4740.77|4740.83|4740.83|4740.83|4740.83|4740.77|4740.77|0
1757493960000|2025-09-10 08:46:00|4740.99|4740.99|4740.99|4740.99|4740.99|4740.99|4740.99|4740.99|0
1757494020000|2025-09-10 08:47:00|4740.4|4740.4|4740.34|4740.34|4740.99|4740.99|4740.34|4740.34|0
1757494040000|2025-09-10 08:47:20|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|4740.01|0
1757494060000|2025-09-10 08:47:40|4739.86|4739.86|4739.73|4739.73|4739.86|4739.86|4739.72|4739.72|0
1757494100000|2025-09-10 08:48:20|4739.14|4739.14|4738.82|4738.82|4739.14|4739.14|4738.82|4738.82|0
1757494110000|2025-09-10 08:48:30|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|4738.73|0
1757494120000|2025-09-10 08:48:40|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1757494130000|2025-09-10 08:48:50|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|0
1757494150000|2025-09-10 08:49:10|4738.78|4738.78|4738.73|4738.73|4738.78|4738.78|4738.73|4738.73|0
1757494160000|2025-09-10 08:49:20|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|0
1757494210000|2025-09-10 08:50:10|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|4737.81|0
1757494230000|2025-09-10 08:50:30|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|4737.22|0
1757494240000|2025-09-10 08:50:40|4738.4|4738.4|4738.32|4738.32|4738.4|4738.4|4738.32|4738.32|0
1757494250000|2025-09-10 08:50:50|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|0
1757494260000|2025-09-10 08:51:00|4738.4|4738.4|4738.23|4738.23|4738.4|4738.4|4738.23|4738.23|0
1757494270000|2025-09-10 08:51:10|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|0
1757494310000|2025-09-10 08:51:50|4738.03|4738.03|4738.06|4738.06|4738.06|4738.06|4738.03|4738.03|0
1757494320000|2025-09-10 08:52:00|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|0
1757494340000|2025-09-10 08:52:20|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|0
1757494350000|2025-09-10 08:52:30|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|4738.21|0
1757494410000|2025-09-10 08:53:30|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|0
1757494430000|2025-09-10 08:53:50|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|4737.47|0
1757494470000|2025-09-10 08:54:30|4736.88|4736.88|4737.47|4737.47|4737.47|4737.47|4736.88|4736.88|0
1757494490000|2025-09-10 08:54:50|4738.06|4738.06|4738.64|4738.64|4738.64|4738.64|4738.06|4738.06|0
1757494500000|2025-09-10 08:55:00|4738.06|4738.06|4737.47|4737.47|4738.06|4738.06|4737.47|4737.47|0
1757494520000|2025-09-10 08:55:20|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|0
1757494610000|2025-09-10 08:56:50|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|0
1757494620000|2025-09-10 08:57:00|4737.61|4737.61|4738.12|4738.12|4738.12|4738.12|4737.61|4737.61|0
1757494630000|2025-09-10 08:57:10|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|0
1757494660000|2025-09-10 08:57:40|4738.47|4738.47|4738.57|4738.57|4738.57|4738.57|4738.47|4738.47|0
1757494670000|2025-09-10 08:57:50|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|0
1757494680000|2025-09-10 08:58:00|4738.16|4738.16|4738.06|4738.06|4738.16|4738.16|4738.06|4738.06|0
1757494690000|2025-09-10 08:58:10|4737.32|4737.32|4736.73|4736.73|4737.32|4737.32|4736.73|4736.73|0
1757494730000|2025-09-10 08:58:50|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|0
1757494770000|2025-09-10 08:59:30|4736.1|4736.1|4736.07|4736.07|4736.1|4736.1|4736.07|4736.07|0
1757494790000|2025-09-10 08:59:50|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|0
1757494800000|2025-09-10 09:00:00|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1757494840000|2025-09-10 09:00:40|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|0
1757494850000|2025-09-10 09:00:50|4735.43|4735.43|4735.17|4735.17|4735.43|4735.43|4735.17|4735.17|0
1757494890000|2025-09-10 09:01:30|4735.18|4735.18|4735.17|4735.17|4735.18|4735.18|4735.17|4735.17|0
1757494920000|2025-09-10 09:02:00|4735.33|4735.33|4735.33|4735.33|4735.33|4735.33|4735.33|4735.33|0
1757494980000|2025-09-10 09:03:00|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|4735.92|0
1757495030000|2025-09-10 09:03:50|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1757495050000|2025-09-10 09:04:10|4736.12|4736.12|4736.14|4736.14|4736.17|4736.17|4736.12|4736.12|0
1757495080000|2025-09-10 09:04:40|4736.11|4736.11|4734.94|4734.94|4736.11|4736.11|4734.94|4734.94|0
1757495110000|2025-09-10 09:05:10|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|0
1757495140000|2025-09-10 09:05:40|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|4733.96|0
1757495160000|2025-09-10 09:06:00|4734.55|4734.55|4734.3|4734.3|4734.55|4734.55|4734.3|4734.3|0
1757495200000|2025-09-10 09:06:40|4734.63|4734.63|4734.63|4734.63|4734.63|4734.63|4734.63|4734.63|0
1757495210000|2025-09-10 09:06:50|4734.64|4734.64|4734.64|4734.64|4734.64|4734.64|4734.64|4734.64|0
1757495220000|2025-09-10 09:07:00|4734.26|4734.26|4734.28|4734.28|4734.28|4734.28|4734.26|4734.26|0
1757495270000|2025-09-10 09:07:50|4734.75|4734.75|4734.77|4734.77|4734.77|4734.77|4734.75|4734.75|0
1757495300000|2025-09-10 09:08:20|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757495320000|2025-09-10 09:08:40|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1757495390000|2025-09-10 09:09:50|4735.52|4735.52|4736.75|4736.75|4736.75|4736.75|4735.52|4735.52|0
1757495400000|2025-09-10 09:10:00|4736.7|4736.7|4737.47|4737.47|4737.47|4737.47|4736.7|4736.7|0
1757495430000|2025-09-10 09:10:30|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1757495440000|2025-09-10 09:10:40|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|4738.3|0
1757495490000|2025-09-10 09:11:30|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|0
1757495520000|2025-09-10 09:12:00|4738.03|4738.03|4737.62|4737.62|4738.03|4738.03|4737.62|4737.62|0
1757495570000|2025-09-10 09:12:50|4737.3|4737.3|4736.76|4736.76|4737.3|4737.3|4736.76|4736.76|0
1757495590000|2025-09-10 09:13:10|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|4736.17|0
1757495630000|2025-09-10 09:13:50|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.02|4736.02|0
1757495640000|2025-09-10 09:14:00|4736.17|4736.17|4736.32|4736.32|4736.32|4736.32|4736.17|4736.17|0
1757495670000|2025-09-10 09:14:30|4736.42|4736.42|4736.47|4736.47|4736.47|4736.47|4736.42|4736.42|0
1757495680000|2025-09-10 09:14:40|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|0
1757495690000|2025-09-10 09:14:50|4737.8|4737.8|4736.47|4736.47|4737.8|4737.8|4736.47|4736.47|0
1757495700000|2025-09-10 09:15:00|4736.39|4736.39|4735.55|4735.55|4736.39|4736.39|4735.55|4735.55|0
1757495730000|2025-09-10 09:15:30|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1757495740000|2025-09-10 09:15:40|4735.39|4735.39|4735.42|4735.42|4735.42|4735.42|4735.39|4735.39|0
1757495760000|2025-09-10 09:16:00|4735.38|4735.38|4735.45|4735.45|4735.45|4735.45|4735.38|4735.38|0
1757495810000|2025-09-10 09:16:50|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|4735.4|0
1757495830000|2025-09-10 09:17:10|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|0
1757495860000|2025-09-10 09:17:40|4735.22|4735.22|4735.22|4735.22|4735.22|4735.22|4735.22|4735.22|0
1757495890000|2025-09-10 09:18:10|4735.55|4735.55|4736.73|4736.73|4736.73|4736.73|4735.55|4735.55|0
1757495900000|2025-09-10 09:18:20|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|4736.14|0
1757495910000|2025-09-10 09:18:30|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1757495940000|2025-09-10 09:19:00|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|0
1757495970000|2025-09-10 09:19:30|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|4736.16|0
1757496060000|2025-09-10 09:21:00|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|0
1757496070000|2025-09-10 09:21:10|4735.9|4735.9|4735.94|4735.94|4735.94|4735.94|4735.9|4735.9|0
1757496100000|2025-09-10 09:21:40|4734.96|4734.96|4734.81|4734.81|4734.96|4734.96|4734.81|4734.81|0
1757496220000|2025-09-10 09:23:40|4734.78|4734.78|4733.35|4733.35|4734.78|4734.78|4733.35|4733.35|0
1757496230000|2025-09-10 09:23:50|4733.09|4733.09|4733.04|4733.04|4733.09|4733.09|4733.04|4733.04|0
1757496240000|2025-09-10 09:24:00|4733.2|4733.2|4732.61|4732.61|4733.2|4733.2|4732.61|4732.61|0
1757496260000|2025-09-10 09:24:20|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|4732.29|0
1757496270000|2025-09-10 09:24:30|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|4732.88|0
1757496300000|2025-09-10 09:25:00|4733.46|4733.46|4733.78|4733.78|4733.78|4733.78|4733.46|4733.46|0
1757496320000|2025-09-10 09:25:20|4733.93|4733.93|4734.21|4734.21|4734.21|4734.21|4733.62|4733.62|0
1757496340000|2025-09-10 09:25:40|4733.62|4733.62|4734.21|4734.21|4734.8|4734.8|4733.62|4733.62|0
1757496370000|2025-09-10 09:26:10|4734.23|4734.23|4734.23|4734.23|4734.23|4734.23|4734.23|4734.23|0
1757496380000|2025-09-10 09:26:20|4734.79|4734.79|4735.38|4735.38|4735.38|4735.38|4734.79|4734.79|0
1757496430000|2025-09-10 09:27:10|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|0
1757496480000|2025-09-10 09:28:00|4734.74|4734.74|4734.72|4734.72|4734.74|4734.74|4734.72|4734.72|0
1757496520000|2025-09-10 09:28:40|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1757496640000|2025-09-10 09:30:40|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|4734.11|0
1757496660000|2025-09-10 09:31:00|4734.7|4734.7|4734.7|4734.7|4734.85|4734.85|4734.7|4734.7|0
1757496670000|2025-09-10 09:31:10|4734.65|4734.65|4734.65|4734.65|4734.65|4734.65|4734.65|4734.65|0
1757496710000|2025-09-10 09:31:50|4734.68|4734.68|4735.9|4735.9|4735.9|4735.9|4734.68|4734.68|0
1757496720000|2025-09-10 09:32:00|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757496750000|2025-09-10 09:32:30|4736.27|4736.27|4736.32|4736.32|4736.32|4736.32|4736.27|4736.27|0
1757496760000|2025-09-10 09:32:40|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|4736.23|0
1757496770000|2025-09-10 09:32:50|4735.64|4735.64|4735.52|4735.52|4735.64|4735.64|4735.52|4735.52|0
1757496800000|2025-09-10 09:33:20|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|0
1757496840000|2025-09-10 09:34:00|4734.77|4734.77|4734.67|4734.67|4734.77|4734.77|4734.67|4734.67|0
1757496880000|2025-09-10 09:34:40|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1757496900000|2025-09-10 09:35:00|4735.42|4735.42|4736.16|4736.16|4736.16|4736.16|4735.42|4735.42|0
1757496910000|2025-09-10 09:35:10|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|4736.19|0
1757496920000|2025-09-10 09:35:20|4736.28|4736.28|4736.33|4736.33|4736.33|4736.33|4736.28|4736.28|0
1757496930000|2025-09-10 09:35:30|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|0
1757496960000|2025-09-10 09:36:00|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|0
1757496980000|2025-09-10 09:36:20|4735.83|4735.83|4735.36|4735.36|4735.99|4735.99|4735.36|4735.36|0
1757497020000|2025-09-10 09:37:00|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|4735.2|0
1757497040000|2025-09-10 09:37:20|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1757497100000|2025-09-10 09:38:20|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|4735.31|0
1757497130000|2025-09-10 09:38:50|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1757497140000|2025-09-10 09:39:00|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|4736.06|0
1757497190000|2025-09-10 09:39:50|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|0
1757497240000|2025-09-10 09:40:40|4736.74|4736.74|4736.79|4736.79|4736.79|4736.79|4736.74|4736.74|0
1757497260000|2025-09-10 09:41:00|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|0
1757497270000|2025-09-10 09:41:10|4736.96|4736.96|4737.14|4737.14|4737.14|4737.14|4736.96|4736.96|0
1757497320000|2025-09-10 09:42:00|4737.15|4737.15|4737.1|4737.1|4737.15|4737.15|4737.1|4737.1|0
1757497340000|2025-09-10 09:42:20|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|0
1757497350000|2025-09-10 09:42:30|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|0
1757497370000|2025-09-10 09:42:50|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|4736.31|0
1757497380000|2025-09-10 09:43:00|4737.49|4737.49|4737.81|4737.81|4737.81|4737.81|4737.49|4737.49|0
1757497400000|2025-09-10 09:43:20|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|0
1757497440000|2025-09-10 09:44:00|4738.13|4738.13|4737.97|4737.97|4738.13|4738.13|4737.97|4737.97|0
1757497500000|2025-09-10 09:45:00|4737.38|4737.38|4737.22|4737.22|4737.38|4737.38|4737.22|4737.22|0
1757497520000|2025-09-10 09:45:20|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|0
1757497590000|2025-09-10 09:46:30|4738.25|4738.25|4737.76|4737.76|4738.25|4738.25|4737.76|4737.76|0
1757497600000|2025-09-10 09:46:40|4737.68|4737.68|4737.6|4737.6|4737.68|4737.68|4737.6|4737.6|0
1757497660000|2025-09-10 09:47:40|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|0
1757497710000|2025-09-10 09:48:30|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1757497740000|2025-09-10 09:49:00|4739.2|4739.2|4738.76|4738.76|4739.35|4739.35|4738.76|4738.76|0
1757497760000|2025-09-10 09:49:20|4738.6|4738.6|4738.63|4738.63|4738.63|4738.63|4738.6|4738.6|0
1757497800000|2025-09-10 09:50:00|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|0
1757497820000|2025-09-10 09:50:20|4738.2|4738.2|4738.45|4738.45|4738.45|4738.45|4738.2|4738.2|0
1757497830000|2025-09-10 09:50:30|4738.52|4738.52|4738.83|4738.83|4738.83|4738.83|4738.52|4738.52|0
1757497850000|2025-09-10 09:50:50|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|0
1757497860000|2025-09-10 09:51:00|4738.56|4738.56|4738.48|4738.48|4738.56|4738.56|4738.48|4738.48|0
1757497870000|2025-09-10 09:51:10|4739.07|4739.07|4739.4|4739.4|4739.4|4739.4|4739.07|4739.07|0
1757497880000|2025-09-10 09:51:20|4739.98|4739.98|4739.38|4739.38|4739.98|4739.98|4739.38|4739.38|0
1757497890000|2025-09-10 09:51:30|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|0
1757497940000|2025-09-10 09:52:20|4739.32|4739.32|4739.02|4739.02|4739.32|4739.32|4739.02|4739.02|0
1757497960000|2025-09-10 09:52:40|4739.61|4739.61|4739.16|4739.16|4739.61|4739.61|4739.06|4739.06|0
1757497970000|2025-09-10 09:52:50|4739.32|4739.32|4738.93|4738.93|4739.32|4739.32|4738.58|4738.58|0
1757497990000|2025-09-10 09:53:10|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|4738.78|0
1757498000000|2025-09-10 09:53:20|4738.73|4738.73|4738.88|4738.88|4738.88|4738.88|4738.73|4738.73|0
1757498010000|2025-09-10 09:53:30|4738.83|4738.83|4739.52|4739.52|4739.52|4739.52|4738.83|4738.83|0
1757498030000|2025-09-10 09:53:50|4738.93|4738.93|4739.52|4739.52|4739.52|4739.52|4738.93|4738.93|0
1757498060000|2025-09-10 09:54:20|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1757498070000|2025-09-10 09:54:30|4739.37|4739.37|4738.62|4738.62|4739.37|4739.37|4738.62|4738.62|0
1757498100000|2025-09-10 09:55:00|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|0
1757498120000|2025-09-10 09:55:20|4738.77|4738.77|4739.5|4739.5|4739.5|4739.5|4738.77|4738.77|0
1757498130000|2025-09-10 09:55:30|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|0
1757498150000|2025-09-10 09:55:50|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|4739.99|0
1757498160000|2025-09-10 09:56:00|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|4739.94|0
1757498170000|2025-09-10 09:56:10|4740.53|4740.53|4740.53|4740.53|4740.53|4740.53|4740.53|4740.53|0
1757498200000|2025-09-10 09:56:40|4741.12|4741.12|4741.26|4741.26|4741.26|4741.26|4741.12|4741.12|0
1757498260000|2025-09-10 09:57:40|4741.58|4741.58|4741.58|4741.58|4741.58|4741.58|4741.58|4741.58|0
1757498280000|2025-09-10 09:58:00|4741.55|4741.55|4741.55|4741.55|4741.55|4741.55|4741.55|4741.55|0
1757498290000|2025-09-10 09:58:10|4743.14|4743.14|4743.19|4743.19|4743.19|4743.19|4743.14|4743.14|0
1757498300000|2025-09-10 09:58:20|4743.14|4743.14|4743.14|4743.14|4743.14|4743.14|4743.14|4743.14|0
1757498330000|2025-09-10 09:58:50|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|4743.73|0
1757498350000|2025-09-10 09:59:10|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|4743.42|0
1757498360000|2025-09-10 09:59:20|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|0
1757498400000|2025-09-10 10:00:00|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|0
1757498410000|2025-09-10 10:00:10|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|4743.27|0
1757498420000|2025-09-10 10:00:20|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|0
1757498450000|2025-09-10 10:00:50|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|0
1757498460000|2025-09-10 10:01:00|4742.99|4742.99|4743.25|4743.25|4743.58|4743.58|4742.99|4742.99|0
1757498470000|2025-09-10 10:01:10|4743.84|4743.84|4743.84|4743.84|4743.84|4743.84|4743.84|4743.84|0
1757498480000|2025-09-10 10:01:20|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|4743.25|0
1757498490000|2025-09-10 10:01:30|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|0
1757498500000|2025-09-10 10:01:40|4742.51|4742.51|4742.51|4742.51|4742.51|4742.51|4742.51|4742.51|0
1757498520000|2025-09-10 10:02:00|4742.42|4742.42|4742.4|4742.4|4742.42|4742.42|4742.4|4742.4|0
1757498530000|2025-09-10 10:02:10|4742.43|4742.43|4742.59|4742.59|4742.59|4742.59|4742.43|4742.43|0
1757498540000|2025-09-10 10:02:20|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|0
1757498550000|2025-09-10 10:02:30|4742.35|4742.35|4742.32|4742.32|4742.35|4742.35|4742.32|4742.32|0
1757498580000|2025-09-10 10:03:00|4742.17|4742.17|4742.17|4742.17|4742.17|4742.17|4742.17|4742.17|0
1757498600000|2025-09-10 10:03:20|4742.12|4742.12|4742.12|4742.12|4742.12|4742.12|4742.12|4742.12|0
1757498610000|2025-09-10 10:03:30|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|0
1757498640000|2025-09-10 10:04:00|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|4741.92|0
1757498680000|2025-09-10 10:04:40|4742.51|4742.51|4741.92|4741.92|4742.51|4742.51|4741.92|4741.92|0
1757498690000|2025-09-10 10:04:50|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|4741.87|0
1757498700000|2025-09-10 10:05:00|4741.97|4741.97|4741.84|4741.84|4741.99|4741.99|4741.84|4741.84|0
1757498710000|2025-09-10 10:05:10|4741.51|4741.51|4743.6|4743.6|4743.6|4743.6|4741.51|4741.51|0
1757498740000|2025-09-10 10:05:40|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|4743.69|0
1757498750000|2025-09-10 10:05:50|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|0
1757498760000|2025-09-10 10:06:00|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|0
1757498780000|2025-09-10 10:06:20|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|4745.19|0
1757498800000|2025-09-10 10:06:40|4745.5|4745.5|4745.83|4745.83|4745.83|4745.83|4745.5|4745.5|0
1757498810000|2025-09-10 10:06:50|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|4746.42|0
1757498840000|2025-09-10 10:07:20|4747.01|4747.01|4747.01|4747.01|4747.01|4747.01|4747.01|4747.01|0
1757498850000|2025-09-10 10:07:30|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|0
1757498860000|2025-09-10 10:07:40|4747.24|4747.24|4747.94|4747.94|4747.94|4747.94|4747.24|4747.24|0
1757498870000|2025-09-10 10:07:50|4748.41|4748.41|4748.99|4748.99|4748.99|4748.99|4748.41|4748.41|0
1757498880000|2025-09-10 10:08:00|4749.32|4749.32|4748.39|4748.39|4749.56|4749.56|4748.39|4748.39|0
1757498890000|2025-09-10 10:08:10|4748.98|4748.98|4749.13|4749.13|4749.13|4749.13|4748.98|4748.98|0
1757498920000|2025-09-10 10:08:40|4749.08|4749.08|4749.17|4749.17|4749.17|4749.17|4749.08|4749.08|0
1757498930000|2025-09-10 10:08:50|4749.01|4749.01|4748.93|4748.93|4749.01|4749.01|4748.93|4748.93|0
1757498950000|2025-09-10 10:09:10|4749.08|4749.08|4749.08|4749.08|4749.08|4749.08|4749.08|4749.08|0
1757498970000|2025-09-10 10:09:30|4749.24|4749.24|4749.08|4749.08|4749.24|4749.24|4749.08|4749.08|0
1757498980000|2025-09-10 10:09:40|4749.67|4749.67|4749.67|4749.67|4749.67|4749.67|4749.67|4749.67|0
1757499000000|2025-09-10 10:10:00|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|0
1757499070000|2025-09-10 10:11:10|4750.1|4750.1|4750.1|4750.1|4750.1|4750.1|4750.1|4750.1|0
1757499080000|2025-09-10 10:11:20|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|4749.52|0
1757499110000|2025-09-10 10:11:50|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|0
1757499120000|2025-09-10 10:12:00|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|0
1757499140000|2025-09-10 10:12:20|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|4748.93|0
1757499210000|2025-09-10 10:13:30|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|4748.34|0
1757499220000|2025-09-10 10:13:40|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|0
1757499230000|2025-09-10 10:13:50|4748.57|4748.57|4748.89|4748.89|4748.89|4748.89|4748.57|4748.57|0
1757499260000|2025-09-10 10:14:20|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|4748.3|0
1757499280000|2025-09-10 10:14:40|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|4748.33|0
1757499350000|2025-09-10 10:15:50|4748.92|4748.92|4748.33|4748.33|4748.92|4748.92|4748.33|4748.33|0
1757499370000|2025-09-10 10:16:10|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|4747.74|0
1757499390000|2025-09-10 10:16:30|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|4747.15|0
1757499400000|2025-09-10 10:16:40|4746.56|4746.56|4746.56|4746.56|4746.56|4746.56|4746.56|4746.56|0
1757499410000|2025-09-10 10:16:50|4745.91|4745.91|4745.91|4745.91|4745.91|4745.91|4745.91|4745.91|0
1757499420000|2025-09-10 10:17:00|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|0
1757499430000|2025-09-10 10:17:10|4745|4745|4744.41|4744.41|4745|4745|4744.41|4744.41|0
1757499440000|2025-09-10 10:17:20|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|0
1757499450000|2025-09-10 10:17:30|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|0
1757499500000|2025-09-10 10:18:20|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|0
1757499560000|2025-09-10 10:19:20|4745.09|4745.09|4745.09|4745.09|4745.09|4745.09|4745.09|4745.09|0
1757499610000|2025-09-10 10:20:10|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|4745.14|0
1757499630000|2025-09-10 10:20:30|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|0
1757499650000|2025-09-10 10:20:50|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|0
1757499670000|2025-09-10 10:21:10|4744.72|4744.72|4744.72|4744.72|4744.72|4744.72|4744.72|4744.72|0
1757499690000|2025-09-10 10:21:30|4744.41|4744.41|4744.41|4744.41|4744.41|4744.41|4744.41|4744.41|0
1757499700000|2025-09-10 10:21:40|4744.25|4744.25|4743.97|4743.97|4744.25|4744.25|4743.81|4743.81|0
1757499710000|2025-09-10 10:21:50|4743.77|4743.77|4743.87|4743.87|4743.87|4743.87|4743.77|4743.77|0
1757499720000|2025-09-10 10:22:00|4743.82|4743.82|4743.82|4743.82|4743.82|4743.82|4743.82|4743.82|0
1757499750000|2025-09-10 10:22:30|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|4744.13|0
1757499770000|2025-09-10 10:22:50|4744.12|4744.12|4742.94|4742.94|4744.12|4744.12|4742.94|4742.94|0
1757499790000|2025-09-10 10:23:10|4743.1|4743.1|4742.23|4742.23|4743.15|4743.15|4742.23|4742.23|0
1757499810000|2025-09-10 10:23:30|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|0
1757499820000|2025-09-10 10:23:40|4742.39|4742.39|4742.39|4742.39|4742.39|4742.39|4742.39|4742.39|0
1757499830000|2025-09-10 10:23:50|4743.65|4743.65|4743.66|4743.66|4743.66|4743.66|4743.65|4743.65|0
1757499840000|2025-09-10 10:24:00|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|4743.81|0
1757499860000|2025-09-10 10:24:20|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|4744.14|0
1757499870000|2025-09-10 10:24:30|4743.55|4743.55|4744.14|4744.14|4744.14|4744.14|4743.55|4743.55|0
1757499900000|2025-09-10 10:25:00|4744.16|4744.16|4744.49|4744.49|4744.49|4744.49|4744.16|4744.16|0
1757499910000|2025-09-10 10:25:10|4744.58|4744.58|4744.43|4744.43|4744.58|4744.58|4744.43|4744.43|0
1757499930000|2025-09-10 10:25:30|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|0
1757499950000|2025-09-10 10:25:50|4745.98|4745.98|4745.39|4745.39|4745.98|4745.98|4745.39|4745.39|0
1757499960000|2025-09-10 10:26:00|4745.55|4745.55|4745.6|4745.6|4745.6|4745.6|4745.55|4745.55|0
1757499970000|2025-09-10 10:26:10|4746.19|4746.19|4746.2|4746.2|4746.2|4746.2|4746.19|4746.19|0
1757500000000|2025-09-10 10:26:40|4746.25|4746.25|4746.8|4746.8|4746.8|4746.8|4746.25|4746.25|0
1757500010000|2025-09-10 10:26:50|4746.64|4746.64|4745.73|4745.73|4746.64|4746.64|4745.73|4745.73|0
1757500040000|2025-09-10 10:27:20|4745.74|4745.74|4745.67|4745.67|4745.74|4745.74|4745.67|4745.67|0
1757500050000|2025-09-10 10:27:30|4746|4746|4746|4746|4746|4746|4746|4746|0
1757500060000|2025-09-10 10:27:40|4746.59|4746.59|4746.59|4746.59|4746.59|4746.59|4746.59|4746.59|0
1757500070000|2025-09-10 10:27:50|4746.75|4746.75|4746.28|4746.28|4747.02|4747.02|4746.28|4746.28|0
1757500080000|2025-09-10 10:28:00|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|4745.69|0
1757500090000|2025-09-10 10:28:10|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|4746.28|0
1757500100000|2025-09-10 10:28:20|4746.12|4746.12|4746.71|4746.71|4746.71|4746.71|4746.12|4746.12|0
1757500110000|2025-09-10 10:28:30|4747.3|4747.3|4747.91|4747.91|4747.91|4747.91|4747.3|4747.3|0
1757500130000|2025-09-10 10:28:50|4748.07|4748.07|4748.66|4748.66|4748.66|4748.66|4748.07|4748.07|0
1757500160000|2025-09-10 10:29:20|4748.7|4748.7|4749.02|4749.02|4749.02|4749.02|4748.7|4748.7|0
1757500210000|2025-09-10 10:30:10|4749.61|4749.61|4749.61|4749.61|4749.61|4749.61|4749.61|4749.61|0
1757500220000|2025-09-10 10:30:20|4749.3|4749.3|4749.3|4749.3|4749.3|4749.3|4749.3|4749.3|0
1757500240000|2025-09-10 10:30:40|4748.71|4748.71|4748.71|4748.71|4748.71|4748.71|4748.71|4748.71|0
1757500270000|2025-09-10 10:31:10|4749.46|4749.46|4750.71|4750.71|4750.71|4750.71|4749.46|4749.46|0
1757500280000|2025-09-10 10:31:20|4750.12|4750.12|4750.32|4750.32|4750.71|4750.71|4750.12|4750.12|0
1757500300000|2025-09-10 10:31:40|4750.65|4750.65|4751.98|4751.98|4751.98|4751.98|4750.65|4750.65|0
1757500310000|2025-09-10 10:31:50|4751.4|4751.4|4751.19|4751.19|4751.4|4751.4|4751.19|4751.19|0
1757500330000|2025-09-10 10:32:10|4750.6|4750.6|4749.96|4749.96|4750.6|4750.6|4749.96|4749.96|0
1757500340000|2025-09-10 10:32:20|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|0
1757500430000|2025-09-10 10:33:50|4748.63|4748.63|4748.63|4748.63|4748.63|4748.63|4748.63|4748.63|0
1757500460000|2025-09-10 10:34:20|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|4748.78|0
1757500470000|2025-09-10 10:34:30|4749.53|4749.53|4750.17|4750.17|4750.17|4750.17|4749.53|4749.53|0
1757500480000|2025-09-10 10:34:40|4750.19|4750.19|4750.19|4750.19|4750.19|4750.19|4750.19|4750.19|0
1757500510000|2025-09-10 10:35:10|4750.52|4750.52|4749.88|4749.88|4750.52|4750.52|4749.88|4749.88|0
1757500520000|2025-09-10 10:35:20|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|4749.29|0
1757500530000|2025-09-10 10:35:30|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|0
1757500560000|2025-09-10 10:36:00|4748.55|4748.55|4748.55|4748.55|4748.55|4748.55|4748.55|4748.55|0
1757500570000|2025-09-10 10:36:10|4748.39|4748.39|4748.39|4748.39|4748.39|4748.39|4748.39|4748.39|0
1757500600000|2025-09-10 10:36:40|4748.98|4748.98|4748.98|4748.98|4748.98|4748.98|4748.98|4748.98|0
1757500610000|2025-09-10 10:36:50|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|0
1757500630000|2025-09-10 10:37:10|4748.81|4748.81|4748.56|4748.56|4748.81|4748.81|4748.56|4748.56|0
1757500690000|2025-09-10 10:38:10|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|0
1757500740000|2025-09-10 10:39:00|4748.45|4748.45|4748.45|4748.45|4748.45|4748.45|4748.45|4748.45|0
1757500780000|2025-09-10 10:39:40|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|0
1757500830000|2025-09-10 10:40:30|4747.83|4747.83|4747.85|4747.85|4747.85|4747.85|4747.83|4747.83|0
1757500840000|2025-09-10 10:40:40|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|4747.86|0
1757500850000|2025-09-10 10:40:50|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|4747.83|0
1757500870000|2025-09-10 10:41:10|4747.51|4747.51|4746.92|4746.92|4747.51|4747.51|4746.92|4746.92|0
1757500880000|2025-09-10 10:41:20|4747.51|4747.51|4747.51|4747.51|4747.51|4747.51|4747.51|4747.51|0
1757500910000|2025-09-10 10:41:50|4748.1|4748.1|4748.1|4748.1|4748.1|4748.1|4748.1|4748.1|0
1757500970000|2025-09-10 10:42:50|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|4747.94|0
1757500980000|2025-09-10 10:43:00|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|4748.53|0
1757500990000|2025-09-10 10:43:10|4749.23|4749.23|4749.23|4749.23|4749.23|4749.23|4749.23|4749.23|0
1757501000000|2025-09-10 10:43:20|4749.39|4749.39|4749.4|4749.4|4749.42|4749.42|4749.39|4749.39|0
1757501010000|2025-09-10 10:43:30|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|4749.5|0
1757501020000|2025-09-10 10:43:40|4749.55|4749.55|4749.55|4749.55|4749.55|4749.55|4749.55|4749.55|0
1757501070000|2025-09-10 10:44:30|4749.52|4749.52|4749.5|4749.5|4749.52|4749.52|4749.5|4749.5|0
1757501120000|2025-09-10 10:45:20|4749.26|4749.26|4749.01|4749.01|4749.26|4749.26|4749.01|4749.01|0
1757501160000|2025-09-10 10:46:00|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|0
1757501180000|2025-09-10 10:46:20|4748.57|4748.57|4748.57|4748.57|4748.57|4748.57|4748.57|4748.57|0
1757501230000|2025-09-10 10:47:10|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|0
1757501250000|2025-09-10 10:47:30|4748.74|4748.74|4748.74|4748.74|4748.74|4748.74|4748.74|4748.74|0
1757501330000|2025-09-10 10:48:50|4749.33|4749.33|4749.33|4749.33|4749.33|4749.33|4749.33|4749.33|0
1757501340000|2025-09-10 10:49:00|4749.01|4749.01|4749.01|4749.01|4749.01|4749.01|4749.01|4749.01|0
1757501370000|2025-09-10 10:49:30|4748.85|4748.85|4748.85|4748.85|4748.85|4748.85|4748.85|4748.85|0
1757501410000|2025-09-10 10:50:10|4748.52|4748.52|4748.52|4748.52|4748.52|4748.52|4748.52|4748.52|0
1757501430000|2025-09-10 10:50:30|4748.84|4748.84|4749.42|4749.42|4749.42|4749.42|4748.84|4748.84|0
1757501440000|2025-09-10 10:50:40|4750.01|4750.01|4750.01|4750.01|4750.01|4750.01|4750.01|4750.01|0
1757501450000|2025-09-10 10:50:50|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|4750.34|0
1757501500000|2025-09-10 10:51:40|4750.44|4750.44|4750.46|4750.46|4750.46|4750.46|4750.44|4750.44|0
1757501510000|2025-09-10 10:51:50|4751.21|4751.21|4751.21|4751.21|4751.21|4751.21|4751.21|4751.21|0
1757501550000|2025-09-10 10:52:30|4751.8|4751.8|4753.9|4753.9|4753.9|4753.9|4751.8|4751.8|0
1757501560000|2025-09-10 10:52:40|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|0
1757501580000|2025-09-10 10:53:00|4753.42|4753.42|4753.42|4753.42|4753.42|4753.42|4753.42|4753.42|0
1757501590000|2025-09-10 10:53:10|4752.83|4752.83|4753.47|4753.47|4753.47|4753.47|4752.83|4752.83|0
1757501610000|2025-09-10 10:53:30|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|0
1757501620000|2025-09-10 10:53:40|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|0
1757501680000|2025-09-10 10:54:40|4753.72|4753.72|4753.72|4753.72|4753.72|4753.72|4753.72|4753.72|0
1757501700000|2025-09-10 10:55:00|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|0
1757501710000|2025-09-10 10:55:10|4754.36|4754.36|4754.69|4754.69|4754.69|4754.69|4754.36|4754.36|0
1757501740000|2025-09-10 10:55:40|4755.43|4755.43|4755.52|4755.52|4755.52|4755.52|4755.43|4755.43|0
1757501770000|2025-09-10 10:56:10|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|4754.93|0
1757501790000|2025-09-10 10:56:30|4754.97|4754.97|4755|4755|4755|4755|4754.97|4754.97|0
1757501800000|2025-09-10 10:56:40|4754.84|4754.84|4754.84|4754.84|4754.84|4754.84|4754.84|4754.84|0
1757501810000|2025-09-10 10:56:50|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|0
1757501850000|2025-09-10 10:57:30|4754.97|4754.97|4755.28|4755.28|4755.44|4755.44|4754.97|4754.97|0
1757501860000|2025-09-10 10:57:40|4755.29|4755.29|4755.28|4755.28|4755.29|4755.29|4755.28|4755.28|0
1757501870000|2025-09-10 10:57:50|4755.38|4755.38|4755.53|4755.53|4755.53|4755.53|4755.38|4755.38|0
1757501880000|2025-09-10 10:58:00|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|4755.38|0
1757501890000|2025-09-10 10:58:10|4755.33|4755.33|4755.17|4755.17|4755.33|4755.33|4755.17|4755.17|0
1757501900000|2025-09-10 10:58:20|4754|4754|4754|4754|4754|4754|4754|4754|0
1757501910000|2025-09-10 10:58:30|4754.15|4754.15|4754.15|4754.15|4754.15|4754.15|4754.15|4754.15|0
1757501920000|2025-09-10 10:58:40|4754|4754|4754|4754|4754|4754|4754|4754|0
1757501930000|2025-09-10 10:58:50|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|4753.97|0
1757501970000|2025-09-10 10:59:30|4753.65|4753.65|4753.65|4753.65|4753.65|4753.65|4753.65|4753.65|0
1757501980000|2025-09-10 10:59:40|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|0
1757502000000|2025-09-10 11:00:00|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|0
1757502010000|2025-09-10 11:00:10|4754.67|4754.67|4754.67|4754.67|4754.67|4754.67|4754.67|4754.67|0
1757502050000|2025-09-10 11:00:50|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|0
1757502060000|2025-09-10 11:01:00|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|4754.23|0
1757502150000|2025-09-10 11:02:30|4754.19|4754.19|4753.7|4753.7|4754.19|4754.19|4753.68|4753.68|0
1757502170000|2025-09-10 11:02:50|4754.02|4754.02|4754.04|4754.04|4754.04|4754.04|4754.02|4754.02|0
1757502180000|2025-09-10 11:03:00|4754.35|4754.35|4754.6|4754.6|4754.6|4754.6|4754.35|4754.35|0
1757502200000|2025-09-10 11:03:20|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|0
1757502210000|2025-09-10 11:03:30|4754.6|4754.6|4754.28|4754.28|4754.6|4754.6|4754.28|4754.28|0
1757502330000|2025-09-10 11:05:30|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|4754.87|0
1757502350000|2025-09-10 11:05:50|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|0
1757502430000|2025-09-10 11:07:10|4755.3|4755.3|4755.89|4755.89|4755.89|4755.89|4755.3|4755.3|0
1757502480000|2025-09-10 11:08:00|4756.48|4756.48|4756.48|4756.48|4756.48|4756.48|4756.48|4756.48|0
1757502500000|2025-09-10 11:08:20|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|0
1757502520000|2025-09-10 11:08:40|4756.21|4756.21|4756.21|4756.21|4756.21|4756.21|4756.21|4756.21|0
1757502540000|2025-09-10 11:09:00|4756.79|4756.79|4756.79|4756.79|4756.79|4756.79|4756.79|4756.79|0
1757502580000|2025-09-10 11:09:40|4756.21|4756.21|4756.11|4756.11|4756.21|4756.21|4756.11|4756.11|0
1757502600000|2025-09-10 11:10:00|4755.95|4755.95|4755.63|4755.63|4755.95|4755.95|4755.63|4755.63|0
1757502620000|2025-09-10 11:10:20|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|4755.04|0
1757502630000|2025-09-10 11:10:30|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|4754.72|0
1757502640000|2025-09-10 11:10:40|4753.81|4753.81|4753.48|4753.48|4753.81|4753.81|4753.48|4753.48|0
1757502650000|2025-09-10 11:10:50|4753.2|4753.2|4753.19|4753.19|4753.2|4753.2|4753.19|4753.19|0
1757502690000|2025-09-10 11:11:30|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|0
1757502750000|2025-09-10 11:12:30|4752.01|4752.01|4752.01|4752.01|4752.01|4752.01|4752.01|4752.01|0
1757502810000|2025-09-10 11:13:30|4751.68|4751.68|4751.68|4751.68|4751.68|4751.68|4751.68|4751.68|0
1757502900000|2025-09-10 11:15:00|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|4751.64|0
1757502910000|2025-09-10 11:15:10|4751.54|4751.54|4751.06|4751.06|4751.54|4751.54|4751.06|4751.06|0
1757502960000|2025-09-10 11:16:00|4749.3|4749.3|4749.15|4749.15|4749.3|4749.3|4749.15|4749.15|0
1757502990000|2025-09-10 11:16:30|4748.99|4748.99|4748.99|4748.99|4748.99|4748.99|4748.99|4748.99|0
1757503020000|2025-09-10 11:17:00|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|4748.9|0
1757503030000|2025-09-10 11:17:10|4748.88|4748.88|4748.83|4748.83|4748.88|4748.88|4748.83|4748.83|0
1757503050000|2025-09-10 11:17:30|4748.79|4748.79|4748.79|4748.79|4748.79|4748.79|4748.79|4748.79|0
1757503060000|2025-09-10 11:17:40|4748.75|4748.75|4748.59|4748.59|4748.75|4748.75|4748.59|4748.59|0
1757503070000|2025-09-10 11:17:50|4748.54|4748.54|4748.75|4748.75|4748.75|4748.75|4748.54|4748.54|0
1757503080000|2025-09-10 11:18:00|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|4749.14|0
1757503100000|2025-09-10 11:18:20|4749.13|4749.13|4748.97|4748.97|4749.13|4749.13|4748.97|4748.97|0
1757503120000|2025-09-10 11:18:40|4749.01|4749.01|4747.77|4747.77|4749.01|4749.01|4747.77|4747.77|0
1757503140000|2025-09-10 11:19:00|4748.95|4748.95|4748.95|4748.95|4748.95|4748.95|4748.95|4748.95|0
1757503180000|2025-09-10 11:19:40|4748.62|4748.62|4748.62|4748.62|4748.62|4748.62|4748.62|4748.62|0
1757503200000|2025-09-10 11:20:00|4748.46|4748.46|4748.79|4748.79|4748.79|4748.79|4748.46|4748.46|0
1757503210000|2025-09-10 11:20:10|4748.5|4748.5|4748.45|4748.45|4748.5|4748.5|4748.45|4748.45|0
1757503230000|2025-09-10 11:20:30|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|0
1757503330000|2025-09-10 11:22:10|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|4747.84|0
1757503340000|2025-09-10 11:22:20|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|4747.78|0
1757503380000|2025-09-10 11:23:00|4747.94|4747.94|4748.09|4748.09|4748.09|4748.09|4747.94|4747.94|0
1757503390000|2025-09-10 11:23:10|4748|4748|4748.04|4748.04|4748.04|4748.04|4748|4748|0
1757503400000|2025-09-10 11:23:20|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|4747.88|0
1757503420000|2025-09-10 11:23:40|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|4748.04|0
1757503430000|2025-09-10 11:23:50|4748.08|4748.08|4748.08|4748.08|4748.08|4748.08|4748.08|4748.08|0
1757503470000|2025-09-10 11:24:30|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|0
1757503510000|2025-09-10 11:25:10|4747.98|4747.98|4747.98|4747.98|4747.98|4747.98|4747.98|4747.98|0
1757503520000|2025-09-10 11:25:20|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|0
1757503530000|2025-09-10 11:25:30|4747.3|4747.3|4747.3|4747.3|4747.3|4747.3|4747.3|4747.3|0
1757503540000|2025-09-10 11:25:40|4747.35|4747.35|4747.02|4747.02|4747.35|4747.35|4747.02|4747.02|0
1757503560000|2025-09-10 11:26:00|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|4747.04|0
1757503580000|2025-09-10 11:26:20|4747.25|4747.25|4747.25|4747.25|4747.25|4747.25|4747.25|4747.25|0
1757503620000|2025-09-10 11:27:00|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|0
1757503630000|2025-09-10 11:27:10|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|0
1757503650000|2025-09-10 11:27:30|4746.44|4746.44|4746.44|4746.44|4746.44|4746.44|4746.44|4746.44|0
1757503660000|2025-09-10 11:27:40|4746.41|4746.41|4746.43|4746.43|4746.43|4746.43|4746.41|4746.41|0
1757503770000|2025-09-10 11:29:30|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|4745.84|0
1757503780000|2025-09-10 11:29:40|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|4746.16|0
1757503790000|2025-09-10 11:29:50|4746.26|4746.26|4746.16|4746.16|4746.26|4746.26|4746.16|4746.16|0
1757503810000|2025-09-10 11:30:10|4746.12|4746.12|4745.77|4745.77|4746.12|4746.12|4745.77|4745.77|0
1757503820000|2025-09-10 11:30:20|4745.61|4745.61|4745.37|4745.37|4745.61|4745.61|4745.37|4745.37|0
1757503830000|2025-09-10 11:30:30|4745.22|4745.22|4745.27|4745.27|4745.27|4745.27|4745.22|4745.22|0
1757503840000|2025-09-10 11:30:40|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|4745.32|0
1757503850000|2025-09-10 11:30:50|4745.24|4745.24|4745.31|4745.31|4745.31|4745.31|4745.16|4745.16|0
1757503860000|2025-09-10 11:31:00|4745.4|4745.4|4745.44|4745.44|4745.44|4745.44|4745.4|4745.4|0
1757503870000|2025-09-10 11:31:10|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|0
1757503880000|2025-09-10 11:31:20|4746.62|4746.62|4746.62|4746.62|4746.62|4746.62|4746.62|4746.62|0
1757503920000|2025-09-10 11:32:00|4747.53|4747.53|4747.54|4747.54|4747.54|4747.54|4747.53|4747.53|0
1757503940000|2025-09-10 11:32:20|4748.13|4748.13|4748.46|4748.46|4748.46|4748.46|4748.13|4748.13|0
1757503960000|2025-09-10 11:32:40|4748.36|4748.36|4748.36|4748.36|4748.36|4748.36|4748.36|4748.36|0
1757503970000|2025-09-10 11:32:50|4748.2|4748.2|4748.2|4748.2|4748.2|4748.2|4748.2|4748.2|0
1757503980000|2025-09-10 11:33:00|4747.29|4747.29|4746.22|4746.22|4747.29|4747.29|4746.22|4746.22|0
1757504000000|2025-09-10 11:33:20|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|4745.63|0
1757504010000|2025-09-10 11:33:30|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|0
1757504050000|2025-09-10 11:34:10|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|4745.15|0
1757504060000|2025-09-10 11:34:20|4744.99|4744.99|4744.99|4744.99|4744.99|4744.99|4744.99|4744.99|0
1757504110000|2025-09-10 11:35:10|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|4744.4|0
1757504150000|2025-09-10 11:35:50|4744.99|4744.99|4745.15|4745.15|4745.15|4745.15|4744.99|4744.99|0
1757504180000|2025-09-10 11:36:20|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|4745.1|0
1757504200000|2025-09-10 11:36:40|4745.11|4745.11|4745.11|4745.11|4745.11|4745.11|4745.11|4745.11|0
1757504220000|2025-09-10 11:37:00|4745.27|4745.27|4745.27|4745.27|4745.27|4745.27|4745.27|4745.27|0
1757504260000|2025-09-10 11:37:40|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|4745.42|0
1757504280000|2025-09-10 11:38:00|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|4745.49|0
1757504290000|2025-09-10 11:38:10|4745.54|4745.54|4745.45|4745.45|4745.77|4745.77|4745.45|4745.45|0
1757504310000|2025-09-10 11:38:30|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|0
1757504340000|2025-09-10 11:39:00|4744.53|4744.53|4744.69|4744.69|4744.69|4744.69|4744.53|4744.53|0
1757504350000|2025-09-10 11:39:10|4744.37|4744.37|4744.52|4744.52|4744.52|4744.52|4744.37|4744.37|0
1757504400000|2025-09-10 11:40:00|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|4744.56|0
1757504420000|2025-09-10 11:40:20|4743.98|4743.98|4743.67|4743.67|4743.98|4743.98|4743.67|4743.67|0
1757504430000|2025-09-10 11:40:30|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|4743.04|4743.04|0
1757504440000|2025-09-10 11:40:40|4743.77|4743.77|4743.77|4743.77|4743.77|4743.77|4743.77|4743.77|0
1757504450000|2025-09-10 11:40:50|4743.67|4743.67|4743.67|4743.67|4743.67|4743.67|4743.67|4743.67|0
1757504460000|2025-09-10 11:41:00|4743.83|4743.83|4743.83|4743.83|4743.83|4743.83|4743.83|4743.83|0
1757504520000|2025-09-10 11:42:00|4744.16|4744.16|4744.16|4744.16|4744.16|4744.16|4744.16|4744.16|0
1757504580000|2025-09-10 11:43:00|4744|4744|4744|4744|4744|4744|4744|4744|0
1757504590000|2025-09-10 11:43:10|4743.41|4743.41|4742.93|4742.93|4743.41|4743.41|4742.93|4742.93|0
1757504640000|2025-09-10 11:44:00|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|4742.9|0
1757504650000|2025-09-10 11:44:10|4743.64|4743.64|4743.67|4743.67|4743.67|4743.67|4743.64|4743.64|0
1757504690000|2025-09-10 11:44:50|4743.62|4743.62|4743.78|4743.78|4743.78|4743.78|4743.62|4743.62|0
1757504790000|2025-09-10 11:46:30|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|0
1757504820000|2025-09-10 11:47:00|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|0
1757504880000|2025-09-10 11:48:00|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|4743.97|0
1757505000000|2025-09-10 11:50:00|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|4743.99|0
1757505010000|2025-09-10 11:50:10|4743.89|4743.89|4743.89|4743.89|4743.89|4743.89|4743.89|4743.89|0
1757505060000|2025-09-10 11:51:00|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|0
1757505090000|2025-09-10 11:51:30|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|4744.25|0
1757505110000|2025-09-10 11:51:50|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|4743.92|0
1757505120000|2025-09-10 11:52:00|4743.33|4743.33|4743.3|4743.3|4743.33|4743.33|4743.3|4743.3|0
1757505130000|2025-09-10 11:52:10|4742.71|4742.71|4742.71|4742.71|4742.71|4742.71|4742.71|4742.71|0
1757505170000|2025-09-10 11:52:50|4743.3|4743.3|4742.97|4742.97|4743.3|4743.3|4742.97|4742.97|0
1757505180000|2025-09-10 11:53:00|4742.38|4742.38|4742.38|4742.38|4742.38|4742.38|4742.38|4742.38|0
1757505220000|2025-09-10 11:53:40|4742.87|4742.87|4743.02|4743.02|4743.02|4743.02|4742.87|4742.87|0
1757505230000|2025-09-10 11:53:50|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|0
1757505240000|2025-09-10 11:54:00|4742.54|4742.54|4743.13|4743.13|4743.13|4743.13|4742.54|4742.54|0
1757505250000|2025-09-10 11:54:10|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|0
1757505260000|2025-09-10 11:54:20|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|4742.21|0
1757505300000|2025-09-10 11:55:00|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|0
1757505460000|2025-09-10 11:57:40|4742.33|4742.33|4742.33|4742.33|4742.33|4742.33|4742.33|4742.33|0
1757505480000|2025-09-10 11:58:00|4742.18|4742.18|4741.56|4741.56|4742.18|4742.18|4741.55|4741.55|0
1757505490000|2025-09-10 11:58:10|4741.54|4741.54|4741.54|4741.54|4741.54|4741.54|4741.54|4741.54|0
1757505500000|2025-09-10 11:58:20|4742.13|4742.13|4742.13|4742.13|4742.13|4742.13|4742.13|4742.13|0
1757505570000|2025-09-10 11:59:30|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|4742.14|0
1757505610000|2025-09-10 12:00:10|4742.16|4742.16|4742.19|4742.19|4742.19|4742.19|4742.16|4742.16|0
1757505620000|2025-09-10 12:00:20|4743.36|4743.36|4742.73|4742.73|4743.36|4743.36|4742.73|4742.73|0
1757505630000|2025-09-10 12:00:30|4742.75|4742.75|4742.85|4742.85|4742.85|4742.85|4742.75|4742.75|0
1757505640000|2025-09-10 12:00:40|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|4743.01|0
1757505650000|2025-09-10 12:00:50|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|4743.16|0
1757505660000|2025-09-10 12:01:00|4743.19|4743.19|4743.32|4743.32|4743.32|4743.32|4743.16|4743.16|0
1757505690000|2025-09-10 12:01:30|4743.35|4743.35|4743.04|4743.04|4743.35|4743.35|4743.04|4743.04|0
1757505720000|2025-09-10 12:02:00|4742.45|4742.45|4741.86|4741.86|4742.45|4742.45|4741.86|4741.86|0
1757505730000|2025-09-10 12:02:10|4741.87|4741.87|4741.9|4741.9|4741.9|4741.9|4741.87|4741.87|0
1757505740000|2025-09-10 12:02:20|4741.31|4741.31|4741.36|4741.36|4741.36|4741.36|4741.31|4741.31|0
1757505770000|2025-09-10 12:02:50|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|4741.04|0
1757505780000|2025-09-10 12:03:00|4741.11|4741.11|4741.43|4741.43|4741.43|4741.43|4741.11|4741.11|0
1757505830000|2025-09-10 12:03:50|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|4741.28|0
1757505900000|2025-09-10 12:05:00|4741.16|4741.16|4741.15|4741.15|4741.16|4741.16|4741.15|4741.15|0
1757505920000|2025-09-10 12:05:20|4741|4741|4740.98|4740.98|4741|4741|4740.98|4740.98|0
1757505970000|2025-09-10 12:06:10|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|4741.14|0
1757505980000|2025-09-10 12:06:20|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|4741.68|0
1757506030000|2025-09-10 12:07:10|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|0
1757506040000|2025-09-10 12:07:20|4742.36|4742.36|4742.36|4742.36|4742.36|4742.36|4742.36|4742.36|0
1757506050000|2025-09-10 12:07:30|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|4741.77|0
1757506060000|2025-09-10 12:07:40|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|0
1757506170000|2025-09-10 12:09:30|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|4741.4|0
1757506230000|2025-09-10 12:10:30|4741.41|4741.41|4741.4|4741.4|4741.41|4741.41|4741.4|4741.4|0
1757506260000|2025-09-10 12:11:00|4741.56|4741.56|4740.97|4740.97|4741.56|4741.56|4740.97|4740.97|0
1757506340000|2025-09-10 12:12:20|4740.38|4740.38|4740.38|4740.38|4740.38|4740.38|4740.38|4740.38|0
1757506360000|2025-09-10 12:12:40|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|0
1757506370000|2025-09-10 12:12:50|4738.81|4738.81|4738.65|4738.65|4738.81|4738.81|4738.65|4738.65|0
1757506380000|2025-09-10 12:13:00|4738.61|4738.61|4738.47|4738.47|4738.61|4738.61|4738.47|4738.47|0
1757506390000|2025-09-10 12:13:10|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|4738.45|0
1757506400000|2025-09-10 12:13:20|4737.48|4737.48|4736.82|4736.82|4737.48|4737.48|4736.82|4736.82|0
1757506450000|2025-09-10 12:14:10|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|0
1757506480000|2025-09-10 12:14:40|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|4737.57|0
1757506510000|2025-09-10 12:15:10|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|4737.9|0
1757506520000|2025-09-10 12:15:20|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|4738.22|0
1757506540000|2025-09-10 12:15:40|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1757506570000|2025-09-10 12:16:10|4738.36|4738.36|4739.01|4739.01|4739.01|4739.01|4738.36|4738.36|0
1757506580000|2025-09-10 12:16:20|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1757506590000|2025-09-10 12:16:30|4739.4|4739.4|4739.6|4739.6|4739.6|4739.6|4739.4|4739.4|0
1757506650000|2025-09-10 12:17:30|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|4739.41|0
1757506670000|2025-09-10 12:17:50|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|0
1757506680000|2025-09-10 12:18:00|4737.92|4737.92|4737.76|4737.76|4737.92|4737.92|4737.76|4737.76|0
1757506720000|2025-09-10 12:18:40|4737.11|4737.11|4736.52|4736.52|4737.11|4737.11|4736.52|4736.52|0
1757506740000|2025-09-10 12:19:00|4735.93|4735.93|4735.69|4735.69|4735.93|4735.93|4735.69|4735.69|0
1757506750000|2025-09-10 12:19:10|4735.58|4735.58|4735.45|4735.45|4735.58|4735.58|4735.45|4735.45|0
1757506790000|2025-09-10 12:19:50|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|4735.21|0
1757506800000|2025-09-10 12:20:00|4734.62|4734.62|4734.47|4734.47|4734.62|4734.62|4734.47|4734.47|0
1757506810000|2025-09-10 12:20:10|4734.62|4734.62|4733.97|4733.97|4734.62|4734.62|4733.97|4733.97|0
1757506820000|2025-09-10 12:20:20|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|4732.8|0
1757506830000|2025-09-10 12:20:30|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|0
1757506870000|2025-09-10 12:21:10|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1757506920000|2025-09-10 12:22:00|4731.29|4731.29|4731.45|4731.45|4731.45|4731.45|4731.29|4731.29|0
1757506930000|2025-09-10 12:22:10|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|0
1757507000000|2025-09-10 12:23:20|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|0
1757507010000|2025-09-10 12:23:30|4731.49|4731.49|4731.65|4731.65|4731.65|4731.65|4731.49|4731.49|0
1757507030000|2025-09-10 12:23:50|4732.24|4732.24|4731.92|4731.92|4732.24|4732.24|4731.92|4731.92|0
1757507040000|2025-09-10 12:24:00|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|0
1757507060000|2025-09-10 12:24:20|4731.75|4731.75|4730.89|4730.89|4731.75|4731.75|4730.84|4730.84|0
1757507070000|2025-09-10 12:24:30|4730.87|4730.87|4730.8|4730.8|4730.87|4730.87|4730.8|4730.8|0
1757507080000|2025-09-10 12:24:40|4730.95|4730.95|4731.01|4731.01|4731.01|4731.01|4730.95|4730.95|0
1757507090000|2025-09-10 12:24:50|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|0
1757507140000|2025-09-10 12:25:40|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1757507180000|2025-09-10 12:26:20|4731.14|4731.14|4731.19|4731.19|4731.19|4731.19|4731.14|4731.14|0
1757507200000|2025-09-10 12:26:40|4731.14|4731.14|4730.55|4730.55|4731.14|4731.14|4730.55|4730.55|0
1757507230000|2025-09-10 12:27:10|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|4729.9|0
1757507290000|2025-09-10 12:28:10|4729.93|4729.93|4729.98|4729.98|4729.98|4729.98|4729.93|4729.93|0
1757507300000|2025-09-10 12:28:20|4730.31|4730.31|4730.89|4730.89|4730.89|4730.89|4730.31|4730.31|0
1757507310000|2025-09-10 12:28:30|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|4730.92|0
1757507330000|2025-09-10 12:28:50|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|4730.33|0
1757507350000|2025-09-10 12:29:10|4730.92|4730.92|4730.88|4730.88|4730.92|4730.92|4730.88|4730.88|0
1757507400000|2025-09-10 12:30:00|4731.1|4731.1|4733.16|4733.16|4734.02|4734.02|4730.77|4730.77|0
1757507410000|2025-09-10 12:30:10|4733.75|4733.75|4734.07|4734.07|4734.22|4734.22|4733.18|4733.18|0
1757507420000|2025-09-10 12:30:20|4732.89|4732.89|4731.46|4731.46|4732.89|4732.89|4731.01|4731.01|0
1757507430000|2025-09-10 12:30:30|4732.05|4732.05|4732.17|4732.17|4732.17|4732.17|4732.05|4732.05|0
1757507440000|2025-09-10 12:30:40|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1757507450000|2025-09-10 12:30:50|4732.79|4732.79|4732.49|4732.49|4732.79|4732.79|4732.49|4732.49|0
1757507460000|2025-09-10 12:31:00|4732.41|4732.41|4732.19|4732.19|4732.65|4732.65|4732.19|4732.19|0
1757507470000|2025-09-10 12:31:10|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|0
1757507490000|2025-09-10 12:31:30|4731.47|4731.47|4731.47|4731.47|4731.48|4731.48|4731.46|4731.46|0
1757507500000|2025-09-10 12:31:40|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|0
1757507510000|2025-09-10 12:31:50|4731.41|4731.41|4730.83|4730.83|4731.41|4731.41|4730.83|4730.83|0
1757507520000|2025-09-10 12:32:00|4730.75|4730.75|4731.34|4731.34|4731.34|4731.34|4730.75|4730.75|0
1757507530000|2025-09-10 12:32:10|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|4731.93|0
1757507540000|2025-09-10 12:32:20|4732.26|4732.26|4732.19|4732.19|4732.26|4732.26|4732.19|4732.19|0
1757507550000|2025-09-10 12:32:30|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|0
1757507570000|2025-09-10 12:32:50|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|0
1757507580000|2025-09-10 12:33:00|4733.52|4733.52|4733.36|4733.36|4733.52|4733.52|4733.04|4733.04|0
1757507590000|2025-09-10 12:33:10|4733.69|4733.69|4732.64|4732.64|4733.69|4733.69|4732.64|4732.64|0
1757507600000|2025-09-10 12:33:20|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|0
1757507610000|2025-09-10 12:33:30|4732.36|4732.36|4732.36|4732.36|4732.36|4732.36|4732.36|4732.36|0
1757507620000|2025-09-10 12:33:40|4732.03|4732.03|4731.83|4731.83|4732.03|4732.03|4731.83|4731.83|0
1757507630000|2025-09-10 12:33:50|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1757507640000|2025-09-10 12:34:00|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|4732.19|0
1757507690000|2025-09-10 12:34:50|4732.59|4732.59|4732.54|4732.54|4732.59|4732.59|4732.54|4732.54|0
1757507700000|2025-09-10 12:35:00|4732.83|4732.83|4732.9|4732.9|4732.9|4732.9|4732.83|4732.83|0
1757507710000|2025-09-10 12:35:10|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|0
1757507730000|2025-09-10 12:35:30|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|4733.65|0
1757507740000|2025-09-10 12:35:40|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|4733.06|0
1757507760000|2025-09-10 12:36:00|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|0
1757507780000|2025-09-10 12:36:20|4733.19|4733.19|4733.15|4733.15|4733.19|4733.19|4733.15|4733.15|0
1757507800000|2025-09-10 12:36:40|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|0
1757507820000|2025-09-10 12:37:00|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|0
1757507830000|2025-09-10 12:37:10|4732.56|4732.56|4732.26|4732.26|4732.56|4732.56|4732.26|4732.26|0
1757507850000|2025-09-10 12:37:30|4732.17|4732.17|4731.98|4731.98|4732.17|4732.17|4731.98|4731.98|0
1757507880000|2025-09-10 12:38:00|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|0
1757507890000|2025-09-10 12:38:10|4732.15|4732.15|4732.99|4732.99|4732.99|4732.99|4732.15|4732.15|0
1757507900000|2025-09-10 12:38:20|4733|4733|4732.85|4732.85|4733|4733|4732.85|4732.85|0
1757507910000|2025-09-10 12:38:30|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1757507940000|2025-09-10 12:39:00|4731.24|4731.24|4731.85|4731.85|4731.85|4731.85|4731.24|4731.24|0
1757507950000|2025-09-10 12:39:10|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1757508000000|2025-09-10 12:40:00|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|0
1757508050000|2025-09-10 12:40:50|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|0
1757508060000|2025-09-10 12:41:00|4733.05|4733.05|4732.84|4732.84|4733.1|4733.1|4732.84|4732.84|0
1757508070000|2025-09-10 12:41:10|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|4732.25|0
1757508080000|2025-09-10 12:41:20|4732.84|4732.84|4732.76|4732.76|4732.84|4732.84|4732.76|4732.76|0
1757508130000|2025-09-10 12:42:10|4732.66|4732.66|4732.56|4732.56|4732.66|4732.66|4732.56|4732.56|0
1757508230000|2025-09-10 12:43:50|4732.23|4732.23|4732.23|4732.23|4732.23|4732.23|4732.23|4732.23|0
1757508240000|2025-09-10 12:44:00|4731.65|4731.65|4731.69|4731.69|4731.69|4731.69|4731.65|4731.65|0
1757508260000|2025-09-10 12:44:20|4731.37|4731.37|4729.95|4729.95|4731.37|4731.37|4729.95|4729.95|0
1757508280000|2025-09-10 12:44:40|4729.99|4729.99|4729.96|4729.96|4729.99|4729.99|4729.96|4729.96|0
1757508290000|2025-09-10 12:44:50|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|0
1757508300000|2025-09-10 12:45:00|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1757508310000|2025-09-10 12:45:10|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|4730.38|0
1757508320000|2025-09-10 12:45:20|4730.47|4730.47|4731.27|4731.27|4731.27|4731.27|4730.47|4730.47|0
1757508330000|2025-09-10 12:45:30|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|4731.6|0
1757508340000|2025-09-10 12:45:40|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|0
1757508350000|2025-09-10 12:45:50|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|4731.77|0
1757508360000|2025-09-10 12:46:00|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|4732.09|0
1757508370000|2025-09-10 12:46:10|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1757508380000|2025-09-10 12:46:20|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|4731.83|0
1757508430000|2025-09-10 12:47:10|4731.89|4731.89|4731.79|4731.79|4731.89|4731.89|4731.79|4731.79|0
1757508440000|2025-09-10 12:47:20|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1757508460000|2025-09-10 12:47:40|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|0
1757508470000|2025-09-10 12:47:50|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|4730.45|0
1757508480000|2025-09-10 12:48:00|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|4730.47|0
1757508500000|2025-09-10 12:48:20|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|4730.31|0
1757508520000|2025-09-10 12:48:40|4730.63|4730.63|4731.22|4731.22|4731.22|4731.22|4730.63|4730.63|0
1757508540000|2025-09-10 12:49:00|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|4730.9|0
1757508550000|2025-09-10 12:49:10|4730.31|4730.31|4730.29|4730.29|4730.31|4730.31|4730.29|4730.29|0
1757508570000|2025-09-10 12:49:30|4730.13|4730.13|4730.44|4730.44|4730.44|4730.44|4730.13|4730.13|0
1757508590000|2025-09-10 12:49:50|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|0
1757508600000|2025-09-10 12:50:00|4728.09|4728.09|4728.09|4728.09|4728.09|4728.09|4728.09|4728.09|0
1757508630000|2025-09-10 12:50:30|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|0
1757508650000|2025-09-10 12:50:50|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|4728.22|0
1757508700000|2025-09-10 12:51:40|4727.63|4727.63|4727.04|4727.04|4727.63|4727.63|4727.04|4727.04|0
1757508740000|2025-09-10 12:52:20|4727|4727|4725.07|4725.07|4727|4727|4725.07|4725.07|0
1757508750000|2025-09-10 12:52:30|4724.92|4724.92|4724.28|4724.28|4724.92|4724.92|4724.28|4724.28|0
1757508770000|2025-09-10 12:52:50|4724.86|4724.86|4724.72|4724.72|4724.86|4724.86|4724.72|4724.72|0
1757508780000|2025-09-10 12:53:00|4723.54|4723.54|4724.13|4724.13|4724.13|4724.13|4723.54|4723.54|0
1757508790000|2025-09-10 12:53:10|4724.72|4724.72|4724.82|4724.82|4724.82|4724.82|4724.72|4724.72|0
1757508800000|2025-09-10 12:53:20|4724.97|4724.97|4724.48|4724.48|4725.07|4725.07|4724.48|4724.48|0
1757508810000|2025-09-10 12:53:30|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|4724.45|0
1757508860000|2025-09-10 12:54:20|4723.86|4723.86|4722.1|4722.1|4723.86|4723.86|4722.1|4722.1|0
1757508880000|2025-09-10 12:54:40|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|0
1757508890000|2025-09-10 12:54:50|4718.9|4718.9|4718.31|4718.31|4718.9|4718.9|4718.31|4718.31|0
1757508900000|2025-09-10 12:55:00|4718.9|4718.9|4718.31|4718.31|4718.9|4718.9|4718.31|4718.31|0
1757508950000|2025-09-10 12:55:50|4718.16|4718.16|4717.83|4717.83|4718.42|4718.42|4717.57|4717.57|0
1757508960000|2025-09-10 12:56:00|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|4718.16|0
1757508980000|2025-09-10 12:56:20|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|0
1757509000000|2025-09-10 12:56:40|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|0
1757509020000|2025-09-10 12:57:00|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1757509030000|2025-09-10 12:57:10|4718.04|4718.04|4718.04|4718.04|4718.04|4718.04|4718.04|4718.04|0
1757509040000|2025-09-10 12:57:20|4718.09|4718.09|4718.14|4718.14|4718.14|4718.14|4718.09|4718.09|0
1757509080000|2025-09-10 12:58:00|4718.11|4718.11|4719.29|4719.29|4719.29|4719.29|4718.11|4718.11|0
1757509090000|2025-09-10 12:58:10|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1757509100000|2025-09-10 12:58:20|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|4719.85|0
1757509120000|2025-09-10 12:58:40|4719.83|4719.83|4719.8|4719.8|4719.83|4719.83|4719.8|4719.8|0
1757509130000|2025-09-10 12:58:50|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1757509140000|2025-09-10 12:59:00|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|0
1757509150000|2025-09-10 12:59:10|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|4719.05|0
1757509160000|2025-09-10 12:59:20|4717.87|4717.87|4718.44|4718.44|4718.44|4718.44|4717.85|4717.85|0
1757509170000|2025-09-10 12:59:30|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|4718.55|0
1757509180000|2025-09-10 12:59:40|4718.64|4718.64|4718.71|4718.71|4718.71|4718.71|4718.62|4718.62|0
1757509210000|2025-09-10 13:00:10|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1757509220000|2025-09-10 13:00:20|4719.97|4719.97|4720.12|4720.12|4720.12|4720.12|4719.97|4719.97|0
1757509230000|2025-09-10 13:00:30|4720.17|4720.17|4719.97|4719.97|4720.2|4720.2|4719.97|4719.97|0
1757509250000|2025-09-10 13:00:50|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|0
1757509270000|2025-09-10 13:01:10|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|0
1757509280000|2025-09-10 13:01:20|4719.87|4719.87|4719.27|4719.27|4719.87|4719.87|4719.27|4719.27|0
1757509300000|2025-09-10 13:01:40|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|0
1757509340000|2025-09-10 13:02:20|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|0
1757509350000|2025-09-10 13:02:30|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|4719.49|0
1757509360000|2025-09-10 13:02:40|4718.9|4718.9|4718.87|4718.87|4718.9|4718.9|4718.87|4718.87|0
1757509390000|2025-09-10 13:03:10|4719.03|4719.03|4718.18|4718.18|4719.35|4719.35|4718.18|4718.18|0
1757509400000|2025-09-10 13:03:20|4718.23|4718.23|4718.18|4718.18|4718.23|4718.23|4718.18|4718.18|0
1757509420000|2025-09-10 13:03:40|4718.77|4718.77|4718.83|4718.83|4718.83|4718.83|4718.18|4718.18|0
1757509430000|2025-09-10 13:03:50|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1757509450000|2025-09-10 13:04:10|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1757509470000|2025-09-10 13:04:30|4719.05|4719.05|4718.89|4718.89|4719.05|4719.05|4718.89|4718.89|0
1757509480000|2025-09-10 13:04:40|4719.48|4719.48|4719.32|4719.32|4719.48|4719.48|4719.32|4719.32|0
1757509490000|2025-09-10 13:04:50|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|4719.37|0
1757509500000|2025-09-10 13:05:00|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1757509550000|2025-09-10 13:05:50|4717.63|4717.63|4716.45|4716.45|4717.63|4717.63|4716.45|4716.45|0
1757509560000|2025-09-10 13:06:00|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|4717.04|0
1757509570000|2025-09-10 13:06:10|4717.63|4717.63|4717.04|4717.04|4717.63|4717.63|4717.04|4717.04|0
1757509580000|2025-09-10 13:06:20|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1757509600000|2025-09-10 13:06:40|4717.04|4717.04|4716.72|4716.72|4717.04|4717.04|4716.72|4716.72|0
1757509620000|2025-09-10 13:07:00|4716.62|4716.62|4717.21|4717.21|4717.21|4717.21|4716.62|4716.62|0
1757509660000|2025-09-10 13:07:40|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|0
1757509670000|2025-09-10 13:07:50|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|0
1757509740000|2025-09-10 13:09:00|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1757509750000|2025-09-10 13:09:10|4716.66|4716.66|4716.07|4716.07|4716.66|4716.66|4716.07|4716.07|0
1757509770000|2025-09-10 13:09:30|4716.66|4716.66|4716.7|4716.7|4716.75|4716.75|4716.66|4716.66|0
1757509800000|2025-09-10 13:10:00|4716.55|4716.55|4716.39|4716.39|4716.55|4716.55|4716.39|4716.39|0
1757509810000|2025-09-10 13:10:10|4716.38|4716.38|4716.12|4716.12|4716.38|4716.38|4716.12|4716.12|0
1757509830000|2025-09-10 13:10:30|4715.53|4715.53|4715.37|4715.37|4715.53|4715.53|4715.37|4715.37|0
1757509840000|2025-09-10 13:10:40|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|4715.96|0
1757509860000|2025-09-10 13:11:00|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|0
1757509870000|2025-09-10 13:11:10|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|0
1757509880000|2025-09-10 13:11:20|4715.07|4715.07|4714.07|4714.07|4715.07|4715.07|4714.07|4714.07|0
1757509890000|2025-09-10 13:11:30|4714|4714|4713.87|4713.87|4714|4714|4713.85|4713.85|0
1757509940000|2025-09-10 13:12:20|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|0
1757509950000|2025-09-10 13:12:30|4713.82|4713.82|4713.77|4713.77|4713.82|4713.82|4713.77|4713.77|0
1757509960000|2025-09-10 13:12:40|4714.36|4714.36|4714.21|4714.21|4714.36|4714.36|4714.21|4714.21|0
1757509980000|2025-09-10 13:13:00|4714.53|4714.53|4715.71|4715.71|4715.71|4715.71|4714.53|4714.53|0
1757509990000|2025-09-10 13:13:10|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|4715.54|0
1757510010000|2025-09-10 13:13:30|4717.9|4717.9|4718.22|4718.22|4718.22|4718.22|4717.9|4717.9|0
1757510020000|2025-09-10 13:13:40|4717.63|4717.63|4717.05|4717.05|4717.63|4717.63|4717.05|4717.05|0
1757510030000|2025-09-10 13:13:50|4717|4717|4717|4717|4717|4717|4717|4717|0
1757510080000|2025-09-10 13:14:40|4716.84|4716.84|4716.69|4716.69|4716.84|4716.84|4716.69|4716.69|0
1757510090000|2025-09-10 13:14:50|4716.1|4716.1|4715.95|4715.95|4716.1|4716.1|4715.95|4715.95|0
1757510100000|2025-09-10 13:15:00|4715.87|4715.87|4715.55|4715.55|4715.87|4715.87|4715.55|4715.55|0
1757510150000|2025-09-10 13:15:50|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|0
1757510170000|2025-09-10 13:16:10|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1757510180000|2025-09-10 13:16:20|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1757510290000|2025-09-10 13:18:10|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|0
1757510310000|2025-09-10 13:18:30|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|0
1757510320000|2025-09-10 13:18:40|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|4713.94|0
1757510340000|2025-09-10 13:19:00|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|0
1757510350000|2025-09-10 13:19:10|4713.25|4713.25|4713.53|4713.53|4713.84|4713.84|4713.25|4713.25|0
1757510360000|2025-09-10 13:19:20|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|4713.37|0
1757510380000|2025-09-10 13:19:40|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|0
1757510390000|2025-09-10 13:19:50|4712.76|4712.76|4712.76|4712.76|4712.76|4712.76|4712.76|4712.76|0
1757510400000|2025-09-10 13:20:00|4712.84|4712.84|4714.02|4714.02|4714.02|4714.02|4712.84|4712.84|0
1757510410000|2025-09-10 13:20:10|4713.98|4713.98|4714.05|4714.05|4714.05|4714.05|4713.98|4713.98|0
1757510430000|2025-09-10 13:20:30|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|4713.72|0
1757510440000|2025-09-10 13:20:40|4713.57|4713.57|4713.03|4713.03|4713.57|4713.57|4712.93|4712.93|0
1757510450000|2025-09-10 13:20:50|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|4713.35|0
1757510460000|2025-09-10 13:21:00|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|0
1757510470000|2025-09-10 13:21:10|4713.46|4713.46|4713.46|4713.46|4713.46|4713.46|4713.46|4713.46|0
1757510480000|2025-09-10 13:21:20|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|0
1757510490000|2025-09-10 13:21:30|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|0
1757510510000|2025-09-10 13:21:50|4716.4|4716.4|4716.04|4716.04|4716.4|4716.4|4716.04|4716.04|0
1757510520000|2025-09-10 13:22:00|4715.45|4715.45|4716.01|4716.01|4716.04|4716.04|4715.45|4715.45|0
1757510530000|2025-09-10 13:22:10|4715.86|4715.86|4717.41|4717.41|4717.41|4717.41|4715.86|4715.86|0
1757510540000|2025-09-10 13:22:20|4717.43|4717.43|4717.76|4717.76|4717.76|4717.76|4717.43|4717.43|0
1757510550000|2025-09-10 13:22:30|4717.73|4717.73|4718.36|4718.36|4718.36|4718.36|4717.73|4717.73|0
1757510590000|2025-09-10 13:23:10|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|0
1757510600000|2025-09-10 13:23:20|4718.08|4718.08|4717.45|4717.45|4718.08|4718.08|4717.45|4717.45|0
1757510610000|2025-09-10 13:23:30|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1757510620000|2025-09-10 13:23:40|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|4718.3|0
1757510640000|2025-09-10 13:24:00|4718.2|4718.2|4718.15|4718.15|4718.2|4718.2|4718.15|4718.15|0
1757510650000|2025-09-10 13:24:10|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|4718.46|0
1757510670000|2025-09-10 13:24:30|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|4720.23|0
1757510680000|2025-09-10 13:24:40|4720.07|4720.07|4720.03|4720.03|4720.07|4720.07|4720.03|4720.03|0
1757510700000|2025-09-10 13:25:00|4720.62|4720.62|4720.57|4720.57|4720.62|4720.62|4720.57|4720.57|0
1757510710000|2025-09-10 13:25:10|4720.72|4720.72|4720.13|4720.13|4720.72|4720.72|4720.13|4720.13|0
1757510760000|2025-09-10 13:26:00|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|0
1757510770000|2025-09-10 13:26:10|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|0
1757510780000|2025-09-10 13:26:20|4720.62|4720.62|4720.46|4720.46|4720.62|4720.62|4720.46|4720.46|0
1757510800000|2025-09-10 13:26:40|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|0
1757510810000|2025-09-10 13:26:50|4720.1|4720.1|4720.05|4720.05|4720.1|4720.1|4720.05|4720.05|0
1757510860000|2025-09-10 13:27:40|4719.46|4719.46|4719.56|4719.56|4719.56|4719.56|4719.46|4719.46|0
1757510870000|2025-09-10 13:27:50|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|4719.48|0
1757510880000|2025-09-10 13:28:00|4718.3|4718.3|4718.2|4718.2|4718.3|4718.3|4718.2|4718.2|0
1757510890000|2025-09-10 13:28:10|4717.88|4717.88|4717.18|4717.18|4717.88|4717.88|4717.18|4717.18|0
1757510900000|2025-09-10 13:28:20|4717.22|4717.22|4716.64|4716.64|4717.22|4717.22|4716.64|4716.64|0
1757510910000|2025-09-10 13:28:30|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1757510920000|2025-09-10 13:28:40|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|0
1757510940000|2025-09-10 13:29:00|4717.17|4717.17|4716.58|4716.58|4717.17|4717.17|4716.58|4716.58|0
1757510950000|2025-09-10 13:29:10|4716.64|4716.64|4717.02|4717.02|4717.02|4717.02|4716.64|4716.64|0
1757510960000|2025-09-10 13:29:20|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1757510980000|2025-09-10 13:29:40|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|4716.42|0
1757510990000|2025-09-10 13:29:50|4717.01|4717.01|4719.04|4719.04|4719.04|4719.04|4717.01|4717.01|0
1757511000000|2025-09-10 13:30:00|4719.35|4719.35|4720.83|4720.83|4722.62|4722.62|4719.35|4719.35|0
1757511010000|2025-09-10 13:30:10|4720.24|4720.24|4719.71|4719.71|4720.24|4720.24|4719.65|4719.65|0
1757511020000|2025-09-10 13:30:20|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1757511030000|2025-09-10 13:30:30|4717.29|4717.29|4717.29|4717.29|4717.29|4717.29|4717.29|4717.29|0
1757511040000|2025-09-10 13:30:40|4718.47|4718.47|4717.4|4717.4|4718.71|4718.71|4717.4|4717.4|0
1757511050000|2025-09-10 13:30:50|4717.72|4717.72|4718.69|4718.69|4718.69|4718.69|4717.72|4717.72|0
1757511060000|2025-09-10 13:31:00|4719.86|4719.86|4719.28|4719.28|4719.86|4719.86|4719.28|4719.28|0
1757511070000|2025-09-10 13:31:10|4719.35|4719.35|4721.16|4721.16|4721.16|4721.16|4719.35|4719.35|0
1757511080000|2025-09-10 13:31:20|4720.57|4720.57|4720.41|4720.41|4721.16|4721.16|4720.41|4720.41|0
1757511090000|2025-09-10 13:31:30|4719.68|4719.68|4718.28|4718.28|4719.68|4719.68|4717.7|4717.7|0
1757511100000|2025-09-10 13:31:40|4717.63|4717.63|4717.45|4717.45|4717.63|4717.63|4716.86|4716.86|0
1757511110000|2025-09-10 13:31:50|4717.29|4717.29|4717.29|4717.29|4717.29|4717.29|4716.7|4716.7|0
1757511120000|2025-09-10 13:32:00|4717.88|4717.88|4717.24|4717.24|4717.88|4717.88|4717.24|4717.24|0
1757511130000|2025-09-10 13:32:10|4717.83|4717.83|4716.2|4716.2|4717.97|4717.97|4716.2|4716.2|0
1757511140000|2025-09-10 13:32:20|4716.26|4716.26|4715.34|4715.34|4716.26|4716.26|4715.34|4715.34|0
1757511150000|2025-09-10 13:32:30|4717.17|4717.17|4717.83|4717.83|4718.09|4718.09|4717.17|4717.17|0
1757511160000|2025-09-10 13:32:40|4717.67|4717.67|4716.88|4716.88|4717.67|4717.67|4716.88|4716.88|0
1757511170000|2025-09-10 13:32:50|4716.29|4716.29|4716.72|4716.72|4716.88|4716.88|4716.29|4716.29|0
1757511180000|2025-09-10 13:33:00|4717.9|4717.9|4718.22|4718.22|4718.22|4718.22|4717.9|4717.9|0
1757511190000|2025-09-10 13:33:10|4718.06|4718.06|4718.5|4718.5|4718.5|4718.5|4717.91|4717.91|0
1757511210000|2025-09-10 13:33:30|4719.67|4719.67|4719.83|4719.83|4719.83|4719.83|4719.67|4719.67|0
1757511220000|2025-09-10 13:33:40|4719.24|4719.24|4716.67|4716.67|4719.24|4719.24|4716.67|4716.67|0
1757511230000|2025-09-10 13:33:50|4716.02|4716.02|4714.84|4714.84|4716.02|4716.02|4714.84|4714.84|0
1757511250000|2025-09-10 13:34:10|4714.25|4714.25|4713.5|4713.5|4714.25|4714.25|4713.5|4713.5|0
1757511270000|2025-09-10 13:34:30|4713.66|4713.66|4714.25|4714.25|4714.25|4714.25|4713.66|4713.66|0
1757511280000|2025-09-10 13:34:40|4713.66|4713.66|4714.25|4714.25|4714.25|4714.25|4713.66|4713.66|0
1757511290000|2025-09-10 13:34:50|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|0
1757511310000|2025-09-10 13:35:10|4714.69|4714.69|4715.28|4715.28|4715.28|4715.28|4714.69|4714.69|0
1757511320000|2025-09-10 13:35:20|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|0
1757511330000|2025-09-10 13:35:30|4715.92|4715.92|4716.46|4716.46|4716.46|4716.46|4715.87|4715.87|0
1757511340000|2025-09-10 13:35:40|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|4715.87|0
1757511350000|2025-09-10 13:35:50|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|0
1757511360000|2025-09-10 13:36:00|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|0
1757511370000|2025-09-10 13:36:10|4715.98|4715.98|4715.39|4715.39|4715.98|4715.98|4715.39|4715.39|0
1757511380000|2025-09-10 13:36:20|4715.98|4715.98|4714.58|4714.58|4715.98|4715.98|4714.58|4714.58|0
1757511390000|2025-09-10 13:36:30|4714.74|4714.74|4715.33|4715.33|4715.33|4715.33|4714.74|4714.74|0
1757511400000|2025-09-10 13:36:40|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|4715.17|0
1757511410000|2025-09-10 13:36:50|4714.58|4714.58|4713.84|4713.84|4714.58|4714.58|4713.84|4713.84|0
1757511420000|2025-09-10 13:37:00|4713.88|4713.88|4713.98|4713.98|4713.98|4713.98|4713.88|4713.88|0
1757511430000|2025-09-10 13:37:10|4713.39|4713.39|4712.48|4712.48|4713.39|4713.39|4712.48|4712.48|0
1757511440000|2025-09-10 13:37:20|4712.32|4712.32|4711.73|4711.73|4712.32|4712.32|4711.73|4711.73|0
1757511450000|2025-09-10 13:37:30|4712.06|4712.06|4713.48|4713.48|4713.48|4713.48|4711.65|4711.65|0
1757511460000|2025-09-10 13:37:40|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|0
1757511470000|2025-09-10 13:37:50|4712.87|4712.87|4712.82|4712.82|4712.87|4712.87|4712.82|4712.82|0
1757511480000|2025-09-10 13:38:00|4712.23|4712.23|4712.55|4712.55|4713.13|4713.13|4712.23|4712.23|0
1757511490000|2025-09-10 13:38:10|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|4713.13|0
1757511510000|2025-09-10 13:38:30|4713.11|4713.11|4713.9|4713.9|4713.9|4713.9|4713.11|4713.11|0
1757511520000|2025-09-10 13:38:40|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|4713.8|0
1757511530000|2025-09-10 13:38:50|4714.39|4714.39|4713.8|4713.8|4714.39|4714.39|4713.8|4713.8|0
1757511550000|2025-09-10 13:39:10|4714.04|4714.04|4714.35|4714.35|4714.35|4714.35|4714.04|4714.04|0
1757511560000|2025-09-10 13:39:20|4714.2|4714.2|4714.44|4714.44|4714.44|4714.44|4713.85|4713.85|0
1757511570000|2025-09-10 13:39:30|4713.85|4713.85|4712.64|4712.64|4714|4714|4712.64|4712.64|0
1757511580000|2025-09-10 13:39:40|4712.48|4712.48|4710.6|4710.6|4712.48|4712.48|4710.6|4710.6|0
1757511590000|2025-09-10 13:39:50|4710.76|4710.76|4711.93|4711.93|4712.52|4712.52|4710.76|4710.76|0
1757511600000|2025-09-10 13:40:00|4711.78|4711.78|4710.83|4710.83|4711.78|4711.78|4710.67|4710.67|0
1757511610000|2025-09-10 13:40:10|4711.42|4711.42|4710.59|4710.59|4711.42|4711.42|4710.44|4710.44|0
1757511620000|2025-09-10 13:40:20|4710.56|4710.56|4710.82|4710.82|4710.82|4710.82|4710.56|4710.56|0
1757511630000|2025-09-10 13:40:30|4711.99|4711.99|4711.99|4711.99|4711.99|4711.99|4711.4|4711.4|0
1757511650000|2025-09-10 13:40:50|4711.4|4711.4|4710.82|4710.82|4711.4|4711.4|4710.82|4710.82|0
1757511660000|2025-09-10 13:41:00|4711.4|4711.4|4711.25|4711.25|4711.4|4711.4|4711.25|4711.25|0
1757511670000|2025-09-10 13:41:10|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1757511680000|2025-09-10 13:41:20|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|0
1757511690000|2025-09-10 13:41:30|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1757511720000|2025-09-10 13:42:00|4711.84|4711.84|4711.89|4711.89|4711.89|4711.89|4711.84|4711.84|0
1757511740000|2025-09-10 13:42:20|4711.3|4711.3|4711.89|4711.89|4711.89|4711.89|4711.3|4711.3|0
1757511770000|2025-09-10 13:42:50|4712.47|4712.47|4713.06|4713.06|4713.06|4713.06|4712.47|4712.47|0
1757511780000|2025-09-10 13:43:00|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|0
1757511790000|2025-09-10 13:43:10|4712.7|4712.7|4712.06|4712.06|4712.7|4712.7|4712.06|4712.06|0
1757511800000|2025-09-10 13:43:20|4712.22|4712.22|4710.13|4710.13|4712.22|4712.22|4710.13|4710.13|0
1757511820000|2025-09-10 13:43:40|4709.8|4709.8|4709.01|4709.01|4709.8|4709.8|4709.01|4709.01|0
1757511830000|2025-09-10 13:43:50|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|4708.42|0
1757511840000|2025-09-10 13:44:00|4707.84|4707.84|4708.42|4708.42|4708.42|4708.42|4707.84|4707.84|0
1757511850000|2025-09-10 13:44:10|4707.84|4707.84|4708.27|4708.27|4708.42|4708.42|4707.84|4707.84|0
1757511860000|2025-09-10 13:44:20|4708.12|4708.12|4708.01|4708.01|4708.17|4708.17|4708.01|4708.01|0
1757511870000|2025-09-10 13:44:30|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|0
1757511880000|2025-09-10 13:44:40|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|4707.34|0
1757511890000|2025-09-10 13:44:50|4707.65|4707.65|4707.63|4707.63|4707.65|4707.65|4707.63|4707.63|0
1757511900000|2025-09-10 13:45:00|4708.21|4708.21|4709.9|4709.9|4709.9|4709.9|4708.05|4708.05|0
1757511910000|2025-09-10 13:45:10|4708.72|4708.72|4707.98|4707.98|4708.72|4708.72|4707.98|4707.98|0
1757511930000|2025-09-10 13:45:30|4709.16|4709.16|4708.57|4708.57|4709.16|4709.16|4708.57|4708.57|0
1757511950000|2025-09-10 13:45:50|4707.98|4707.98|4707.35|4707.35|4707.98|4707.98|4707.35|4707.35|0
1757511960000|2025-09-10 13:46:00|4707.02|4707.02|4706.39|4706.39|4707.02|4707.02|4706.39|4706.39|0
1757511970000|2025-09-10 13:46:10|4705.8|4705.8|4706.39|4706.39|4706.39|4706.39|4705.8|4705.8|0
1757511990000|2025-09-10 13:46:30|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|0
1757512010000|2025-09-10 13:46:50|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|4706.82|0
1757512020000|2025-09-10 13:47:00|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|4706.23|0
1757512030000|2025-09-10 13:47:10|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|0
1757512080000|2025-09-10 13:48:00|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|4706.47|0
1757512090000|2025-09-10 13:48:10|4706.32|4706.32|4706.23|4706.23|4706.32|4706.32|4706.23|4706.23|0
1757512100000|2025-09-10 13:48:20|4706.82|4706.82|4706.03|4706.03|4706.89|4706.89|4705.98|4705.98|0
1757512110000|2025-09-10 13:48:30|4706.05|4706.05|4705.83|4705.83|4706.42|4706.42|4705.83|4705.83|0
1757512120000|2025-09-10 13:48:40|4705.74|4705.74|4706.32|4706.32|4706.32|4706.32|4705.74|4705.74|0
1757512130000|2025-09-10 13:48:50|4707.5|4707.5|4708.68|4708.68|4708.68|4708.68|4707.5|4707.5|0
1757512150000|2025-09-10 13:49:10|4708.83|4708.83|4707.54|4707.54|4708.83|4708.83|4707.49|4707.49|0
1757512160000|2025-09-10 13:49:20|4707.44|4707.44|4706.27|4706.27|4707.44|4707.44|4706.27|4706.27|0
1757512170000|2025-09-10 13:49:30|4706.85|4706.85|4707.51|4707.51|4707.51|4707.51|4706.85|4706.85|0
1757512180000|2025-09-10 13:49:40|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|4706.92|0
1757512190000|2025-09-10 13:49:50|4706.97|4706.97|4706.97|4706.97|4706.97|4706.97|4706.38|4706.38|0
1757512200000|2025-09-10 13:50:00|4706.38|4706.38|4707.69|4707.69|4707.69|4707.69|4706.38|4706.38|0
1757512210000|2025-09-10 13:50:10|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|0
1757512220000|2025-09-10 13:50:20|4708.41|4708.41|4708.41|4708.41|4708.57|4708.57|4708.41|4708.41|0
1757512230000|2025-09-10 13:50:30|4708.39|4708.39|4706.08|4706.08|4708.39|4708.39|4706.04|4706.04|0
1757512240000|2025-09-10 13:50:40|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|4706.67|0
1757512250000|2025-09-10 13:50:50|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1757512260000|2025-09-10 13:51:00|4706.32|4706.32|4704.23|4704.23|4706.32|4706.32|4704.23|4704.23|0
1757512270000|2025-09-10 13:51:10|4704.2|4704.2|4704.24|4704.24|4704.27|4704.27|4703.95|4703.95|0
1757512280000|2025-09-10 13:51:20|4704.09|4704.09|4705.17|4705.17|4705.17|4705.17|4703.97|4703.97|0
1757512290000|2025-09-10 13:51:30|4704.58|4704.58|4706.65|4706.65|4706.98|4706.98|4704.58|4704.58|0
1757512310000|2025-09-10 13:51:50|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|4706.6|0
1757512320000|2025-09-10 13:52:00|4706.65|4706.65|4706.7|4706.7|4706.7|4706.7|4706.65|4706.65|0
1757512330000|2025-09-10 13:52:10|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|4706.55|0
1757512340000|2025-09-10 13:52:20|4706.45|4706.45|4706.29|4706.29|4706.45|4706.45|4706.29|4706.29|0
1757512350000|2025-09-10 13:52:30|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|4705.7|0
1757512360000|2025-09-10 13:52:40|4705.38|4705.38|4705.53|4705.53|4705.53|4705.53|4705.38|4705.38|0
1757512370000|2025-09-10 13:52:50|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|4705.58|0
1757512380000|2025-09-10 13:53:00|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|4704.99|0
1757512390000|2025-09-10 13:53:10|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|4704.4|0
1757512400000|2025-09-10 13:53:20|4704.49|4704.49|4703.9|4703.9|4704.49|4704.49|4703.9|4703.9|0
1757512420000|2025-09-10 13:53:40|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|4704.49|0
1757512450000|2025-09-10 13:54:10|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1757512460000|2025-09-10 13:54:20|4703.99|4703.99|4703.99|4703.99|4703.99|4703.99|4703.99|4703.99|0
1757512470000|2025-09-10 13:54:30|4704.08|4704.08|4704.72|4704.72|4704.72|4704.72|4704.08|4704.08|0
1757512480000|2025-09-10 13:54:40|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|4704.74|0
1757512490000|2025-09-10 13:54:50|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|0
1757512500000|2025-09-10 13:55:00|4705.33|4705.33|4706.12|4706.12|4706.12|4706.12|4705.33|4705.33|0
1757512510000|2025-09-10 13:55:10|4706.14|4706.14|4706.19|4706.19|4706.19|4706.19|4706.14|4706.14|0
1757512520000|2025-09-10 13:55:20|4707.11|4707.11|4707.43|4707.43|4707.43|4707.43|4707.11|4707.11|0
1757512560000|2025-09-10 13:56:00|4706.85|4706.85|4707.17|4707.17|4707.17|4707.17|4706.85|4706.85|0
1757512580000|2025-09-10 13:56:20|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|4707.76|0
1757512610000|2025-09-10 13:56:50|4708.09|4708.09|4707.63|4707.63|4708.18|4708.18|4707.63|4707.63|0
1757512620000|2025-09-10 13:57:00|4707.47|4707.47|4704.84|4704.84|4707.47|4707.47|4704.84|4704.84|0
1757512640000|2025-09-10 13:57:20|4704.25|4704.25|4704.1|4704.1|4704.25|4704.25|4704.1|4704.1|0
1757512650000|2025-09-10 13:57:30|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1757512660000|2025-09-10 13:57:40|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|0
1757512670000|2025-09-10 13:57:50|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|4704.69|0
1757512690000|2025-09-10 13:58:10|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|4705.28|0
1757512700000|2025-09-10 13:58:20|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|0
1757512730000|2025-09-10 13:58:50|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1757512740000|2025-09-10 13:59:00|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|0
1757512750000|2025-09-10 13:59:10|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|0
1757512770000|2025-09-10 13:59:30|4704.69|4704.69|4704.64|4704.64|4704.69|4704.69|4704.31|4704.31|0
1757512780000|2025-09-10 13:59:40|4704.31|4704.31|4703.72|4703.72|4704.31|4704.31|4703.72|4703.72|0
1757512790000|2025-09-10 13:59:50|4703.57|4703.57|4704.74|4704.74|4704.74|4704.74|4703.57|4703.57|0
1757512800000|2025-09-10 14:00:00|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|4704.16|0
1757512810000|2025-09-10 14:00:10|4704.18|4704.18|4703.55|4703.55|4704.18|4704.18|4703.55|4703.55|0
1757512820000|2025-09-10 14:00:20|4704.13|4704.13|4704.45|4704.45|4705.04|4705.04|4704.13|4704.13|0
1757512830000|2025-09-10 14:00:30|4704.3|4704.3|4704.12|4704.12|4704.3|4704.3|4703.76|4703.76|0
1757512840000|2025-09-10 14:00:40|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|0
1757512850000|2025-09-10 14:00:50|4704.68|4704.68|4705.17|4705.17|4705.17|4705.17|4704.58|4704.58|0
1757512860000|2025-09-10 14:01:00|4705.12|4705.12|4705.04|4705.04|4705.12|4705.12|4705.04|4705.04|0
1757512870000|2025-09-10 14:01:10|4704.89|4704.89|4704.8|4704.8|4704.89|4704.89|4704.8|4704.8|0
1757512890000|2025-09-10 14:01:30|4704.48|4704.48|4703.89|4703.89|4704.48|4704.48|4703.89|4703.89|0
1757512910000|2025-09-10 14:01:50|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|0
1757512920000|2025-09-10 14:02:00|4703.47|4703.47|4703.24|4703.24|4703.56|4703.56|4703.24|4703.24|0
1757512970000|2025-09-10 14:02:50|4703.29|4703.29|4703.37|4703.37|4703.37|4703.37|4703.22|4703.22|0
1757513000000|2025-09-10 14:03:20|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|4702.79|0
1757513010000|2025-09-10 14:03:30|4702.2|4702.2|4701.94|4701.94|4702.2|4702.2|4701.94|4701.94|0
1757513020000|2025-09-10 14:03:40|4701.85|4701.85|4702.37|4702.37|4702.49|4702.49|4701.75|4701.75|0
1757513030000|2025-09-10 14:03:50|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|0
1757513040000|2025-09-10 14:04:00|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|0
1757513060000|2025-09-10 14:04:20|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|0
1757513070000|2025-09-10 14:04:30|4701.93|4701.93|4701.87|4701.87|4701.93|4701.93|4701.28|4701.28|0
1757513080000|2025-09-10 14:04:40|4702.19|4702.19|4702.78|4702.78|4702.78|4702.78|4702.19|4702.19|0
1757513090000|2025-09-10 14:04:50|4702.94|4702.94|4703.26|4703.26|4703.26|4703.26|4702.94|4702.94|0
1757513100000|2025-09-10 14:05:00|4703.31|4703.31|4702.99|4702.99|4703.97|4703.97|4702.99|4702.99|0
1757513110000|2025-09-10 14:05:10|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|0
1757513130000|2025-09-10 14:05:30|4703.06|4703.06|4704.23|4704.23|4704.82|4704.82|4703.06|4703.06|0
1757513140000|2025-09-10 14:05:40|4704.39|4704.39|4704.86|4704.86|4704.86|4704.86|4704.39|4704.39|0
1757513150000|2025-09-10 14:05:50|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|4704.27|0
1757513160000|2025-09-10 14:06:00|4704.43|4704.43|4705.02|4705.02|4705.02|4705.02|4704.43|4704.43|0
1757513170000|2025-09-10 14:06:10|4704.69|4704.69|4704.53|4704.53|4704.69|4704.69|4704.53|4704.53|0
1757513180000|2025-09-10 14:06:20|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|4703.95|0
1757513190000|2025-09-10 14:06:30|4704.1|4704.1|4703.51|4703.51|4704.1|4704.1|4703.51|4703.51|0
1757513200000|2025-09-10 14:06:40|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|0
1757513210000|2025-09-10 14:06:50|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|4703.02|0
1757513220000|2025-09-10 14:07:00|4702.43|4702.43|4702.48|4702.48|4702.48|4702.48|4702.43|4702.43|0
1757513230000|2025-09-10 14:07:10|4701.89|4701.89|4701.73|4701.73|4701.89|4701.89|4701.73|4701.73|0
1757513240000|2025-09-10 14:07:20|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|4702.91|0
1757513250000|2025-09-10 14:07:30|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4703.5|4703.5|0
1757513260000|2025-09-10 14:07:40|4705|4705|4704.69|4704.69|4705|4705|4704.69|4704.69|0
1757513280000|2025-09-10 14:08:00|4704.1|4704.1|4703.67|4703.67|4704.1|4704.1|4703.62|4703.62|0
1757513290000|2025-09-10 14:08:10|4703.69|4703.69|4704.59|4704.59|4704.59|4704.59|4703.69|4703.69|0
1757513300000|2025-09-10 14:08:20|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|0
1757513310000|2025-09-10 14:08:30|4704.75|4704.75|4705.34|4705.34|4705.34|4705.34|4704.75|4704.75|0
1757513350000|2025-09-10 14:09:10|4705.93|4705.93|4705.91|4705.91|4705.93|4705.93|4705.91|4705.91|0
1757513360000|2025-09-10 14:09:20|4706.23|4706.23|4705.64|4705.64|4706.23|4706.23|4705.64|4705.64|0
1757513370000|2025-09-10 14:09:30|4706.23|4706.23|4706.71|4706.71|4706.71|4706.71|4706.23|4706.23|0
1757513380000|2025-09-10 14:09:40|4706.86|4706.86|4706.86|4706.86|4706.86|4706.86|4706.86|4706.86|0
1757513390000|2025-09-10 14:09:50|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|4706.91|0
1757513400000|2025-09-10 14:10:00|4707|4707|4707|4707|4707|4707|4706.95|4706.95|0
1757513410000|2025-09-10 14:10:10|4707.15|4707.15|4707.15|4707.15|4707.15|4707.15|4707.15|4707.15|0
1757513420000|2025-09-10 14:10:20|4708.33|4708.33|4708.5|4708.5|4708.61|4708.61|4708.33|4708.33|0
1757513440000|2025-09-10 14:10:40|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|4707.91|0
1757513450000|2025-09-10 14:10:50|4707.88|4707.88|4707.29|4707.29|4707.88|4707.88|4707.29|4707.29|0
1757513460000|2025-09-10 14:11:00|4707.14|4707.14|4707.12|4707.12|4707.14|4707.14|4707.12|4707.12|0
1757513470000|2025-09-10 14:11:10|4707.45|4707.45|4707.77|4707.77|4707.77|4707.77|4707.45|4707.45|0
1757513490000|2025-09-10 14:11:30|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|4707.45|0
1757513500000|2025-09-10 14:11:40|4707.42|4707.42|4707.28|4707.28|4707.42|4707.42|4707.28|4707.28|0
1757513530000|2025-09-10 14:12:10|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1757513560000|2025-09-10 14:12:40|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|4706.74|0
1757513580000|2025-09-10 14:13:00|4705.56|4705.56|4704.44|4704.44|4705.62|4705.62|4704.44|4704.44|0
1757513590000|2025-09-10 14:13:10|4704.6|4704.6|4705.12|4705.12|4705.12|4705.12|4704.6|4704.6|0
1757513630000|2025-09-10 14:13:50|4705.17|4705.17|4707.09|4707.09|4707.09|4707.09|4705.17|4705.17|0
1757513640000|2025-09-10 14:14:00|4706.99|4706.99|4708.82|4708.82|4708.82|4708.82|4706.99|4706.99|0
1757513650000|2025-09-10 14:14:10|4709.15|4709.15|4709.19|4709.19|4709.19|4709.19|4709.15|4709.15|0
1757513660000|2025-09-10 14:14:20|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|4708.86|0
1757513670000|2025-09-10 14:14:30|4709.02|4709.02|4708.92|4708.92|4709.12|4709.12|4708.92|4708.92|0
1757513680000|2025-09-10 14:14:40|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1757513690000|2025-09-10 14:14:50|4709.09|4709.09|4709.58|4709.58|4709.9|4709.9|4709.09|4709.09|0
1757513700000|2025-09-10 14:15:00|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|4710.76|0
1757513710000|2025-09-10 14:15:10|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|4711.09|0
1757513720000|2025-09-10 14:15:20|4711.24|4711.24|4711.33|4711.33|4711.33|4711.33|4711.24|4711.24|0
1757513730000|2025-09-10 14:15:30|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|4711.48|0
1757513740000|2025-09-10 14:15:40|4711.81|4711.81|4711.83|4711.83|4711.83|4711.83|4711.81|4711.81|0
1757513750000|2025-09-10 14:15:50|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1757513760000|2025-09-10 14:16:00|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1757513790000|2025-09-10 14:16:30|4711.99|4711.99|4712.09|4712.09|4712.09|4712.09|4711.99|4711.99|0
1757513800000|2025-09-10 14:16:40|4712.15|4712.15|4712.41|4712.41|4712.41|4712.41|4712.1|4712.1|0
1757513830000|2025-09-10 14:17:10|4712.36|4712.36|4711.92|4711.92|4712.51|4712.51|4711.92|4711.92|0
1757513840000|2025-09-10 14:17:20|4711.85|4711.85|4711.89|4711.89|4711.89|4711.89|4711.85|4711.85|0
1757513860000|2025-09-10 14:17:40|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|4711.74|0
1757513870000|2025-09-10 14:17:50|4711.15|4711.15|4710.31|4710.31|4711.15|4711.15|4710.24|4710.24|0
1757513880000|2025-09-10 14:18:00|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|4710.62|0
1757513890000|2025-09-10 14:18:10|4710.77|4710.77|4710.18|4710.18|4710.77|4710.77|4710.18|4710.18|0
1757513900000|2025-09-10 14:18:20|4710.33|4710.33|4709.69|4709.69|4710.33|4710.33|4709.69|4709.69|0
1757513910000|2025-09-10 14:18:30|4709.37|4709.37|4709.22|4709.22|4709.37|4709.37|4709.22|4709.22|0
1757513920000|2025-09-10 14:18:40|4709.18|4709.18|4709.22|4709.22|4709.22|4709.22|4709.18|4709.18|0
1757513930000|2025-09-10 14:18:50|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|4709.13|4709.13|0
1757513940000|2025-09-10 14:19:00|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1757513950000|2025-09-10 14:19:10|4708.74|4708.74|4709.76|4709.76|4709.76|4709.76|4708.74|4708.74|0
1757513960000|2025-09-10 14:19:20|4710.23|4710.23|4710.81|4710.81|4710.81|4710.81|4710.23|4710.23|0
1757513980000|2025-09-10 14:19:40|4710.84|4710.84|4710.3|4710.3|4710.89|4710.89|4710.3|4710.3|0
1757513990000|2025-09-10 14:19:50|4709.71|4709.71|4709.28|4709.28|4709.71|4709.71|4709.12|4709.12|0
1757514000000|2025-09-10 14:20:00|4709.43|4709.43|4709.57|4709.57|4709.57|4709.57|4709.43|4709.43|0
1757514010000|2025-09-10 14:20:10|4710.15|4710.15|4709.41|4709.41|4710.15|4710.15|4709.41|4709.41|0
1757514020000|2025-09-10 14:20:20|4709.26|4709.26|4708.94|4708.94|4709.26|4709.26|4708.94|4708.94|0
1757514030000|2025-09-10 14:20:30|4709.09|4709.09|4708.94|4708.94|4709.09|4709.09|4708.94|4708.94|0
1757514040000|2025-09-10 14:20:40|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|4708.47|0
1757514050000|2025-09-10 14:20:50|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|4709.05|0
1757514060000|2025-09-10 14:21:00|4708.97|4708.97|4708.71|4708.71|4708.97|4708.97|4708.66|4708.66|0
1757514090000|2025-09-10 14:21:30|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|0
1757514110000|2025-09-10 14:21:50|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|4707.92|0
1757514120000|2025-09-10 14:22:00|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|4707.97|0
1757514130000|2025-09-10 14:22:10|4707.92|4707.92|4708.24|4708.24|4708.24|4708.24|4707.92|4707.92|0
1757514150000|2025-09-10 14:22:30|4708.83|4708.83|4710.44|4710.44|4710.44|4710.44|4708.83|4708.83|0
1757514160000|2025-09-10 14:22:40|4710.6|4710.6|4710.8|4710.8|4710.8|4710.8|4710.6|4710.6|0
1757514180000|2025-09-10 14:23:00|4710.95|4710.95|4711.54|4711.54|4711.54|4711.54|4710.95|4710.95|0
1757514200000|2025-09-10 14:23:20|4711.86|4711.86|4711.6|4711.6|4711.86|4711.86|4711.28|4711.28|0
1757514220000|2025-09-10 14:23:40|4711.49|4711.49|4711.16|4711.16|4711.49|4711.49|4711.16|4711.16|0
1757514240000|2025-09-10 14:24:00|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|4710.84|0
1757514250000|2025-09-10 14:24:10|4710.99|4710.99|4710.4|4710.4|4710.99|4710.99|4710.4|4710.4|0
1757514260000|2025-09-10 14:24:20|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1757514270000|2025-09-10 14:24:30|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|4709.84|0
1757514300000|2025-09-10 14:25:00|4709.86|4709.86|4710.78|4710.78|4710.78|4710.78|4709.86|4709.86|0
1757514310000|2025-09-10 14:25:10|4710.19|4710.19|4709.6|4709.6|4710.19|4710.19|4709.6|4709.6|0
1757514320000|2025-09-10 14:25:20|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|4709.27|0
1757514330000|2025-09-10 14:25:30|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|4708.68|0
1757514340000|2025-09-10 14:25:40|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1757514360000|2025-09-10 14:26:00|4708.25|4708.25|4707.94|4707.94|4708.25|4708.25|4707.94|4707.94|0
1757514400000|2025-09-10 14:26:40|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|4707.89|0
1757514410000|2025-09-10 14:26:50|4707.3|4707.3|4706.98|4706.98|4707.3|4707.3|4706.98|4706.98|0
1757514440000|2025-09-10 14:27:20|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|4707.3|0
1757514450000|2025-09-10 14:27:30|4707.15|4707.15|4706.56|4706.56|4707.15|4707.15|4706.56|4706.56|0
1757514460000|2025-09-10 14:27:40|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|4706.51|0
1757514470000|2025-09-10 14:27:50|4707.1|4707.1|4707.51|4707.51|4707.51|4707.51|4707.1|4707.1|0
1757514490000|2025-09-10 14:28:10|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1757514510000|2025-09-10 14:28:30|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|4708.15|0
1757514540000|2025-09-10 14:29:00|4708.73|4708.73|4709.8|4709.8|4709.8|4709.8|4708.73|4708.73|0
1757514550000|2025-09-10 14:29:10|4709.85|4709.85|4710.65|4710.65|4710.65|4710.65|4709.85|4709.85|0
1757514560000|2025-09-10 14:29:20|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|0
1757514570000|2025-09-10 14:29:30|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|4709.9|0
1757514580000|2025-09-10 14:29:40|4709.85|4709.85|4709.6|4709.6|4709.85|4709.85|4709.6|4709.6|0
1757514590000|2025-09-10 14:29:50|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|0
1757514600000|2025-09-10 14:30:00|4711.37|4711.37|4708.97|4708.97|4711.37|4711.37|4708.97|4708.97|0
1757514610000|2025-09-10 14:30:10|4709.56|4709.56|4709.13|4709.13|4709.72|4709.72|4709.13|4709.13|0
1757514620000|2025-09-10 14:30:20|4709.29|4709.29|4707.78|4707.78|4709.29|4709.29|4707.78|4707.78|0
1757514640000|2025-09-10 14:30:40|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|4707.19|0
1757514650000|2025-09-10 14:30:50|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|4706.61|0
1757514660000|2025-09-10 14:31:00|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|4706.75|0
1757514670000|2025-09-10 14:31:10|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1757514690000|2025-09-10 14:31:30|4706.13|4706.13|4705.98|4705.98|4706.13|4706.13|4705.98|4705.98|0
1757514740000|2025-09-10 14:32:20|4706.08|4706.08|4704.9|4704.9|4706.08|4706.08|4704.31|4704.31|0
1757514780000|2025-09-10 14:33:00|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|4705.49|0
1757514790000|2025-09-10 14:33:10|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|4706.08|0
1757514800000|2025-09-10 14:33:20|4706.4|4706.4|4706.99|4706.99|4706.99|4706.99|4706.4|4706.4|0
1757514820000|2025-09-10 14:33:40|4706.91|4706.91|4706.43|4706.43|4706.91|4706.91|4706.43|4706.43|0
1757514850000|2025-09-10 14:34:10|4705.25|4705.25|4705.2|4705.2|4705.3|4705.3|4705.2|4705.2|0
1757514870000|2025-09-10 14:34:30|4705.18|4705.18|4704.84|4704.84|4705.18|4705.18|4704.84|4704.84|0
1757514890000|2025-09-10 14:34:50|4705|4705|4706.17|4706.17|4706.76|4706.76|4705|4705|0
1757514900000|2025-09-10 14:35:00|4706.33|4706.33|4705.98|4705.98|4706.57|4706.57|4705.98|4705.98|0
1757514910000|2025-09-10 14:35:10|4706.03|4706.03|4706.13|4706.13|4706.13|4706.13|4706.03|4706.03|0
1757514920000|2025-09-10 14:35:20|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|4706.01|4706.01|0
1757514930000|2025-09-10 14:35:30|4706.04|4706.04|4706.79|4706.79|4706.79|4706.79|4706.04|4706.04|0
1757514940000|2025-09-10 14:35:40|4706.8|4706.8|4707.46|4707.46|4707.46|4707.46|4706.8|4706.8|0
1757514960000|2025-09-10 14:36:00|4707.61|4707.61|4707.05|4707.05|4707.66|4707.66|4707.05|4707.05|0
1757515000000|2025-09-10 14:36:40|4706.95|4706.95|4707|4707|4707|4707|4706.95|4706.95|0
1757515010000|2025-09-10 14:36:50|4707.59|4707.59|4707|4707|4707.59|4707.59|4707|4707|0
1757515030000|2025-09-10 14:37:10|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|4706.41|0
1757515040000|2025-09-10 14:37:20|4706.26|4706.26|4706.1|4706.1|4706.26|4706.26|4706.1|4706.1|0
1757515060000|2025-09-10 14:37:40|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1757515090000|2025-09-10 14:38:10|4705.56|4705.56|4705.87|4705.87|4705.87|4705.87|4705.56|4705.56|0
1757515110000|2025-09-10 14:38:30|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|4706.03|0
1757515130000|2025-09-10 14:38:50|4706.04|4706.04|4707.25|4707.25|4707.25|4707.25|4706.04|4706.04|0
1757515140000|2025-09-10 14:39:00|4707.41|4707.41|4708.1|4708.1|4708.1|4708.1|4707.41|4707.41|0
1757515150000|2025-09-10 14:39:10|4708.15|4708.15|4708.73|4708.73|4708.73|4708.73|4708.15|4708.15|0
1757515160000|2025-09-10 14:39:20|4708.79|4708.79|4708.78|4708.78|4708.79|4708.79|4708.78|4708.78|0
1757515210000|2025-09-10 14:40:10|4708.92|4708.92|4710.1|4710.1|4710.1|4710.1|4708.92|4708.92|0
1757515220000|2025-09-10 14:40:20|4710.26|4710.26|4710.34|4710.34|4710.34|4710.34|4710.26|4710.26|0
1757515230000|2025-09-10 14:40:30|4710.18|4710.18|4709.01|4709.01|4710.18|4710.18|4709.01|4709.01|0
1757515240000|2025-09-10 14:40:40|4708.96|4708.96|4708.96|4708.96|4708.96|4708.96|4708.96|4708.96|0
1757515250000|2025-09-10 14:40:50|4708.94|4708.94|4709|4709|4709|4709|4708.94|4708.94|0
1757515260000|2025-09-10 14:41:00|4709.03|4709.03|4709.08|4709.08|4709.08|4709.08|4709.03|4709.03|0
1757515270000|2025-09-10 14:41:10|4708.61|4708.61|4709.19|4709.19|4709.19|4709.19|4708.61|4708.61|0
1757515280000|2025-09-10 14:41:20|4709.07|4709.07|4709.05|4709.05|4709.15|4709.15|4709.05|4709.05|0
1757515290000|2025-09-10 14:41:30|4709.21|4709.21|4709.05|4709.05|4709.21|4709.21|4709.05|4709.05|0
1757515310000|2025-09-10 14:41:50|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|0
1757515330000|2025-09-10 14:42:10|4710.05|4710.05|4710.25|4710.25|4710.25|4710.25|4710.05|4710.05|0
1757515350000|2025-09-10 14:42:30|4710.58|4710.58|4710.75|4710.75|4710.9|4710.9|4710.58|4710.58|0
1757515360000|2025-09-10 14:42:40|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|4711.34|0
1757515370000|2025-09-10 14:42:50|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|0
1757515380000|2025-09-10 14:43:00|4711.94|4711.94|4711.89|4711.89|4711.94|4711.94|4711.89|4711.89|0
1757515390000|2025-09-10 14:43:10|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|4711.94|0
1757515440000|2025-09-10 14:44:00|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|0
1757515450000|2025-09-10 14:44:10|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1757515470000|2025-09-10 14:44:30|4709.82|4709.82|4710.15|4710.15|4710.15|4710.15|4709.82|4709.82|0
1757515480000|2025-09-10 14:44:40|4709.84|4709.84|4709.73|4709.73|4709.84|4709.84|4709.73|4709.73|0
1757515490000|2025-09-10 14:44:50|4709.53|4709.53|4708.91|4708.91|4709.53|4709.53|4708.91|4708.91|0
1757515500000|2025-09-10 14:45:00|4709.07|4709.07|4709.12|4709.12|4709.12|4709.12|4709.07|4709.07|0
1757515520000|2025-09-10 14:45:20|4709.71|4709.71|4709.07|4709.07|4709.71|4709.71|4709.07|4709.07|0
1757515530000|2025-09-10 14:45:30|4708.74|4708.74|4707.57|4707.57|4708.74|4708.74|4707.57|4707.57|0
1757515550000|2025-09-10 14:45:50|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1757515560000|2025-09-10 14:46:00|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|0
1757515580000|2025-09-10 14:46:20|4709.49|4709.49|4709.49|4709.49|4709.49|4709.49|4709.49|4709.49|0
1757515600000|2025-09-10 14:46:40|4708.9|4708.9|4708.92|4708.92|4708.92|4708.92|4708.9|4708.9|0
1757515610000|2025-09-10 14:46:50|4708.9|4708.9|4708.47|4708.47|4708.9|4708.9|4708.47|4708.47|0
1757515620000|2025-09-10 14:47:00|4708.37|4708.37|4708.75|4708.75|4708.75|4708.75|4708.37|4708.37|0
1757515630000|2025-09-10 14:47:10|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1757515640000|2025-09-10 14:47:20|4709.12|4709.12|4709.89|4709.89|4709.89|4709.89|4709.12|4709.12|0
1757515650000|2025-09-10 14:47:30|4710.54|4710.54|4711.72|4711.72|4711.72|4711.72|4710.54|4710.54|0
1757515660000|2025-09-10 14:47:40|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|4712.31|0
1757515690000|2025-09-10 14:48:10|4712.93|4712.93|4713.26|4713.26|4713.59|4713.59|4712.93|4712.93|0
1757515700000|2025-09-10 14:48:20|4713.27|4713.27|4713.51|4713.51|4713.51|4713.51|4713.27|4713.27|0
1757515710000|2025-09-10 14:48:30|4713.56|4713.56|4714.04|4714.04|4714.04|4714.04|4713.56|4713.56|0
1757515720000|2025-09-10 14:48:40|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1757515740000|2025-09-10 14:49:00|4714.01|4714.01|4712.88|4712.88|4714.05|4714.05|4712.88|4712.88|0
1757515750000|2025-09-10 14:49:10|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|0
1757515760000|2025-09-10 14:49:20|4712.25|4712.25|4712.3|4712.3|4712.3|4712.3|4712.25|4712.25|0
1757515770000|2025-09-10 14:49:30|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|0
1757515790000|2025-09-10 14:49:50|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|0
1757515800000|2025-09-10 14:50:00|4711.74|4711.74|4711.96|4711.96|4711.96|4711.96|4711.74|4711.74|0
1757515820000|2025-09-10 14:50:20|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1757515850000|2025-09-10 14:50:50|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1757515870000|2025-09-10 14:51:10|4710.46|4710.46|4709.28|4709.28|4710.46|4710.46|4709.28|4709.28|0
1757515880000|2025-09-10 14:51:20|4709.87|4709.87|4709.87|4709.87|4710.46|4710.46|4709.87|4709.87|0
1757515890000|2025-09-10 14:51:30|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1757515910000|2025-09-10 14:51:50|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|4710.46|0
1757515940000|2025-09-10 14:52:20|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|0
1757515970000|2025-09-10 14:52:50|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|4710.19|0
1757516010000|2025-09-10 14:53:30|4710.78|4710.78|4710.83|4710.83|4711.16|4711.16|4710.78|4710.78|0
1757516030000|2025-09-10 14:53:50|4710.88|4710.88|4710.46|4710.46|4710.88|4710.88|4710.46|4710.46|0
1757516060000|2025-09-10 14:54:20|4709.28|4709.28|4709.87|4709.87|4709.87|4709.87|4709.28|4709.28|0
1757516070000|2025-09-10 14:54:30|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|4709.89|0
1757516100000|2025-09-10 14:55:00|4709.56|4709.56|4709.24|4709.24|4709.56|4709.56|4709.24|4709.24|0
1757516110000|2025-09-10 14:55:10|4709.39|4709.39|4709.07|4709.07|4709.55|4709.55|4709.07|4709.07|0
1757516120000|2025-09-10 14:55:20|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|4708.48|0
1757516130000|2025-09-10 14:55:30|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|4708.38|0
1757516140000|2025-09-10 14:55:40|4708.07|4708.07|4708.6|4708.6|4708.6|4708.6|4708.07|4708.07|0
1757516160000|2025-09-10 14:56:00|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4707.99|4707.99|0
1757516170000|2025-09-10 14:56:10|4709.16|4709.16|4709.6|4709.6|4709.6|4709.6|4709.16|4709.16|0
1757516190000|2025-09-10 14:56:30|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|4709.44|0
1757516240000|2025-09-10 14:57:20|4708.86|4708.86|4707.95|4707.95|4708.86|4708.86|4707.95|4707.95|0
1757516250000|2025-09-10 14:57:30|4708.54|4708.54|4709.08|4709.08|4709.08|4709.08|4708.49|4708.49|0
1757516280000|2025-09-10 14:58:00|4709.67|4709.67|4709.72|4709.72|4709.72|4709.72|4709.67|4709.67|0
1757516290000|2025-09-10 14:58:10|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|0
1757516300000|2025-09-10 14:58:20|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|4710.03|0
1757516310000|2025-09-10 14:58:30|4710.36|4710.36|4710.36|4710.36|4710.36|4710.36|4710.36|4710.36|0
1757516320000|2025-09-10 14:58:40|4710.68|4710.68|4711.86|4711.86|4711.86|4711.86|4710.68|4710.68|0
1757516330000|2025-09-10 14:58:50|4711.81|4711.81|4712.14|4712.14|4712.14|4712.14|4711.81|4711.81|0
1757516340000|2025-09-10 14:59:00|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|4711.55|0
1757516350000|2025-09-10 14:59:10|4710.96|4710.96|4710.59|4710.59|4710.96|4710.96|4710.59|4710.59|0
1757516360000|2025-09-10 14:59:20|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|4710.66|0
1757516390000|2025-09-10 14:59:50|4710.76|4710.76|4711.31|4711.31|4711.33|4711.33|4710.76|4710.76|0
1757516400000|2025-09-10 15:00:00|4710.72|4710.72|4709.45|4709.45|4710.72|4710.72|4709.45|4709.45|0
1757516420000|2025-09-10 15:00:20|4710.63|4710.63|4710.16|4710.16|4711.22|4711.22|4710.16|4710.16|0
1757516430000|2025-09-10 15:00:30|4710.11|4710.11|4710.84|4710.84|4710.84|4710.84|4710.09|4710.09|0
1757516440000|2025-09-10 15:00:40|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1757516450000|2025-09-10 15:00:50|4710.79|4710.79|4710.69|4710.69|4710.79|4710.79|4710.69|4710.69|0
1757516460000|2025-09-10 15:01:00|4710.6|4710.6|4711.23|4711.23|4711.23|4711.23|4710.6|4710.6|0
1757516470000|2025-09-10 15:01:10|4711.08|4711.08|4711.4|4711.4|4711.4|4711.4|4711.08|4711.08|0
1757516480000|2025-09-10 15:01:20|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|0
1757516490000|2025-09-10 15:01:30|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|0
1757516500000|2025-09-10 15:01:40|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|4711.45|0
1757516510000|2025-09-10 15:01:50|4711.78|4711.78|4711.75|4711.75|4711.78|4711.78|4711.75|4711.75|0
1757516520000|2025-09-10 15:02:00|4712.34|4712.34|4712|4712|4712.39|4712.39|4711.8|4711.8|0
1757516530000|2025-09-10 15:02:10|4711.95|4711.95|4712.54|4712.54|4712.54|4712.54|4711.95|4711.95|0
1757516550000|2025-09-10 15:02:30|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|0
1757516560000|2025-09-10 15:02:40|4713.12|4713.12|4713.44|4713.44|4713.44|4713.44|4713.12|4713.12|0
1757516570000|2025-09-10 15:02:50|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|0
1757516600000|2025-09-10 15:03:20|4714.13|4714.13|4714.45|4714.45|4714.45|4714.45|4714.13|4714.13|0
1757516660000|2025-09-10 15:04:20|4713.41|4713.41|4713.47|4713.47|4713.47|4713.47|4712.07|4712.07|0
1757516670000|2025-09-10 15:04:30|4713.48|4713.48|4713.6|4713.6|4713.6|4713.6|4713.48|4713.48|0
1757516680000|2025-09-10 15:04:40|4713.28|4713.28|4713.18|4713.18|4713.28|4713.28|4713.08|4713.08|0
1757516700000|2025-09-10 15:05:00|4713.34|4713.34|4713.95|4713.95|4713.95|4713.95|4713.34|4713.34|0
1757516710000|2025-09-10 15:05:10|4714|4714|4715.04|4715.04|4715.04|4715.04|4714|4714|0
1757516720000|2025-09-10 15:05:20|4715.36|4715.36|4715.41|4715.41|4715.41|4715.41|4715.36|4715.36|0
1757516730000|2025-09-10 15:05:30|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|4715.57|0
1757516750000|2025-09-10 15:05:50|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|0
1757516760000|2025-09-10 15:06:00|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1757516770000|2025-09-10 15:06:10|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|4715.64|0
1757516800000|2025-09-10 15:06:40|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|4715.48|0
1757516810000|2025-09-10 15:06:50|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.09|4714.09|0
1757516820000|2025-09-10 15:07:00|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|0
1757516840000|2025-09-10 15:07:20|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1757516860000|2025-09-10 15:07:40|4714.31|4714.31|4713.67|4713.67|4714.31|4714.31|4713.67|4713.67|0
1757516870000|2025-09-10 15:07:50|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1757516890000|2025-09-10 15:08:10|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|4714.17|0
1757516900000|2025-09-10 15:08:20|4714.15|4714.15|4714.8|4714.8|4715.13|4715.13|4714.15|4714.15|0
1757516910000|2025-09-10 15:08:30|4714.48|4714.48|4714.15|4714.15|4714.48|4714.48|4714.15|4714.15|0
1757516920000|2025-09-10 15:08:40|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|0
1757516940000|2025-09-10 15:09:00|4713.24|4713.24|4715.11|4715.11|4715.16|4715.16|4713.24|4713.24|0
1757516950000|2025-09-10 15:09:10|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|0
1757516960000|2025-09-10 15:09:20|4714.47|4714.47|4714.73|4714.73|4715.06|4715.06|4714.47|4714.47|0
1757516970000|2025-09-10 15:09:30|4714.78|4714.78|4715.44|4715.44|4715.44|4715.44|4714.78|4714.78|0
1757516990000|2025-09-10 15:09:50|4715.11|4715.11|4714.39|4714.39|4715.11|4715.11|4714.39|4714.39|0
1757517000000|2025-09-10 15:10:00|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1757517010000|2025-09-10 15:10:10|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|4713.91|0
1757517020000|2025-09-10 15:10:20|4713.66|4713.66|4712.69|4712.69|4713.66|4713.66|4712.69|4712.69|0
1757517030000|2025-09-10 15:10:30|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|4712.64|0
1757517060000|2025-09-10 15:11:00|4712.69|4712.69|4713.87|4713.87|4713.87|4713.87|4712.69|4712.69|0
1757517090000|2025-09-10 15:11:30|4713.28|4713.28|4714.78|4714.78|4714.78|4714.78|4713.28|4713.28|0
1757517100000|2025-09-10 15:11:40|4715.37|4715.37|4716.72|4716.72|4716.72|4716.72|4715.32|4715.32|0
1757517120000|2025-09-10 15:12:00|4717.31|4717.31|4717.47|4717.47|4717.47|4717.47|4717.31|4717.31|0
1757517130000|2025-09-10 15:12:10|4717.56|4717.56|4718|4718|4718|4718|4717.36|4717.36|0
1757517140000|2025-09-10 15:12:20|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4717.43|4717.43|0
1757517150000|2025-09-10 15:12:30|4717.86|4717.86|4717.86|4717.86|4718.19|4718.19|4717.86|4717.86|0
1757517180000|2025-09-10 15:13:00|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|0
1757517190000|2025-09-10 15:13:10|4718.35|4718.35|4718.94|4718.94|4718.94|4718.94|4718.35|4718.35|0
1757517200000|2025-09-10 15:13:20|4718.35|4718.35|4719.53|4719.53|4719.53|4719.53|4718.35|4718.35|0
1757517210000|2025-09-10 15:13:30|4719.37|4719.37|4719.05|4719.05|4719.37|4719.37|4719.05|4719.05|0
1757517240000|2025-09-10 15:14:00|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|4719.1|0
1757517250000|2025-09-10 15:14:10|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1757517270000|2025-09-10 15:14:30|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|4719.53|0
1757517290000|2025-09-10 15:14:50|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.05|4719.05|0
1757517300000|2025-09-10 15:15:00|4719.53|4719.53|4718.95|4718.95|4719.53|4719.53|4718.95|4718.95|0
1757517320000|2025-09-10 15:15:20|4719.12|4719.12|4719.2|4719.2|4719.2|4719.2|4719.12|4719.12|0
1757517330000|2025-09-10 15:15:30|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|4719.36|0
1757517340000|2025-09-10 15:15:40|4719.21|4719.21|4719.13|4719.13|4719.26|4719.26|4719.13|4719.13|0
1757517350000|2025-09-10 15:15:50|4718.54|4718.54|4718.49|4718.49|4718.54|4718.54|4718.49|4718.49|0
1757517360000|2025-09-10 15:16:00|4718.33|4718.33|4717.6|4717.6|4718.36|4718.36|4717.45|4717.45|0
1757517370000|2025-09-10 15:16:10|4717.69|4717.69|4717.35|4717.35|4717.69|4717.69|4716.77|4716.77|0
1757517380000|2025-09-10 15:16:20|4716.93|4716.93|4716.98|4716.98|4716.98|4716.98|4716.93|4716.93|0
1757517390000|2025-09-10 15:16:30|4717.31|4717.31|4716.23|4716.23|4717.31|4717.31|4716.13|4716.13|0
1757517400000|2025-09-10 15:16:40|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|0
1757517420000|2025-09-10 15:17:00|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|0
1757517430000|2025-09-10 15:17:10|4715.9|4715.9|4715.7|4715.7|4715.9|4715.9|4715.7|4715.7|0
1757517440000|2025-09-10 15:17:20|4715.11|4715.11|4715.7|4715.7|4715.7|4715.7|4715.11|4715.11|0
1757517450000|2025-09-10 15:17:30|4715.55|4715.55|4715.3|4715.3|4715.55|4715.55|4715.3|4715.3|0
1757517460000|2025-09-10 15:17:40|4714.97|4714.97|4714.93|4714.93|4714.97|4714.97|4714.93|4714.93|0
1757517480000|2025-09-10 15:18:00|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|4714.91|0
1757517490000|2025-09-10 15:18:10|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|0
1757517510000|2025-09-10 15:18:30|4715.94|4715.94|4716.53|4716.53|4716.53|4716.53|4715.94|4715.94|0
1757517520000|2025-09-10 15:18:40|4715.94|4715.94|4715.8|4715.8|4715.94|4715.94|4715.79|4715.79|0
1757517530000|2025-09-10 15:18:50|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|4716.13|0
1757517540000|2025-09-10 15:19:00|4716.71|4716.71|4716.88|4716.88|4716.88|4716.88|4716.56|4716.56|0
1757517570000|2025-09-10 15:19:30|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|0
1757517580000|2025-09-10 15:19:40|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1757517590000|2025-09-10 15:19:50|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1757517600000|2025-09-10 15:20:00|4717.93|4717.93|4718.29|4718.29|4718.3|4718.3|4717.93|4717.93|0
1757517610000|2025-09-10 15:20:10|4718.3|4718.3|4717.94|4717.94|4718.52|4718.52|4717.94|4717.94|0
1757517620000|2025-09-10 15:20:20|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|4717.35|0
1757517630000|2025-09-10 15:20:30|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|0
1757517640000|2025-09-10 15:20:40|4717.61|4717.61|4717.76|4717.76|4717.76|4717.76|4717.61|4717.61|0
1757517650000|2025-09-10 15:20:50|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1757517660000|2025-09-10 15:21:00|4717.76|4717.76|4718.34|4718.34|4718.34|4718.34|4717.76|4717.76|0
1757517670000|2025-09-10 15:21:10|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|4718.37|0
1757517680000|2025-09-10 15:21:20|4718.41|4718.41|4718.29|4718.29|4718.44|4718.44|4718.29|4718.29|0
1757517700000|2025-09-10 15:21:40|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1757517710000|2025-09-10 15:21:50|4719.52|4719.52|4720.11|4720.11|4720.11|4720.11|4718.93|4718.93|0
1757517720000|2025-09-10 15:22:00|4719.52|4719.52|4718.93|4718.93|4719.52|4719.52|4718.93|4718.93|0
1757517730000|2025-09-10 15:22:10|4718.95|4718.95|4718.56|4718.56|4718.95|4718.95|4718.56|4718.56|0
1757517740000|2025-09-10 15:22:20|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1757517750000|2025-09-10 15:22:30|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|4718.65|0
1757517760000|2025-09-10 15:22:40|4718.61|4718.61|4718.58|4718.58|4718.61|4718.61|4718.58|4718.58|0
1757517770000|2025-09-10 15:22:50|4718.66|4718.66|4718.65|4718.65|4718.66|4718.66|4718.65|4718.65|0
1757517780000|2025-09-10 15:23:00|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|0
1757517790000|2025-09-10 15:23:10|4718.11|4718.11|4718.06|4718.06|4718.11|4718.11|4718.06|4718.06|0
1757517800000|2025-09-10 15:23:20|4718|4718|4718|4718|4718|4718|4718|4718|0
1757517810000|2025-09-10 15:23:30|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|0
1757517820000|2025-09-10 15:23:40|4717.69|4717.69|4717.69|4717.69|4717.69|4717.69|4717.69|4717.69|0
1757517830000|2025-09-10 15:23:50|4717.74|4717.74|4718.06|4718.06|4718.06|4718.06|4717.74|4717.74|0
1757517840000|2025-09-10 15:24:00|4718.02|4718.02|4718.81|4718.81|4718.81|4718.81|4718.02|4718.02|0
1757517860000|2025-09-10 15:24:20|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1757517870000|2025-09-10 15:24:30|4719.24|4719.24|4719.08|4719.08|4719.24|4719.24|4719.08|4719.08|0
1757517880000|2025-09-10 15:24:40|4718.76|4718.76|4718.14|4718.14|4718.76|4718.76|4718.14|4718.14|0
1757517890000|2025-09-10 15:24:50|4718.16|4718.16|4717.24|4717.24|4718.16|4718.16|4717.24|4717.24|0
1757517900000|2025-09-10 15:25:00|4716.65|4716.65|4717.22|4717.22|4717.24|4717.24|4716.65|4716.65|0
1757517910000|2025-09-10 15:25:10|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1757517920000|2025-09-10 15:25:20|4717.67|4717.67|4717.47|4717.47|4717.67|4717.67|4717.47|4717.47|0
1757517930000|2025-09-10 15:25:30|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|0
1757517940000|2025-09-10 15:25:40|4717.64|4717.64|4717.64|4717.64|4718.23|4718.23|4717.64|4717.64|0
1757517950000|2025-09-10 15:25:50|4717.62|4717.62|4718.79|4718.79|4718.79|4718.79|4717.62|4717.62|0
1757517960000|2025-09-10 15:26:00|4718.82|4718.82|4718.89|4718.89|4718.89|4718.89|4718.82|4718.82|0
1757517970000|2025-09-10 15:26:10|4718.87|4718.87|4718.03|4718.03|4718.87|4718.87|4717.95|4717.95|0
1757517980000|2025-09-10 15:26:20|4718.62|4718.62|4718.56|4718.56|4718.62|4718.62|4718.23|4718.23|0
1757518000000|2025-09-10 15:26:40|4718.88|4718.88|4718.91|4718.91|4718.93|4718.93|4718.88|4718.88|0
1757518010000|2025-09-10 15:26:50|4718.95|4718.95|4719.11|4719.11|4719.11|4719.11|4718.95|4718.95|0
1757518020000|2025-09-10 15:27:00|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|0
1757518030000|2025-09-10 15:27:10|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|4719.11|0
1757518050000|2025-09-10 15:27:30|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1757518070000|2025-09-10 15:27:50|4718.53|4718.53|4719.28|4719.28|4719.28|4719.28|4718.53|4718.53|0
1757518100000|2025-09-10 15:28:20|4719.6|4719.6|4719.6|4719.6|4719.6|4719.6|4719.28|4719.28|0
1757518110000|2025-09-10 15:28:30|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|4718.43|0
1757518120000|2025-09-10 15:28:40|4718.1|4718.1|4717.94|4717.94|4718.1|4718.1|4717.94|4717.94|0
1757518130000|2025-09-10 15:28:50|4717.36|4717.36|4717.38|4717.38|4717.38|4717.38|4717.36|4717.36|0
1757518140000|2025-09-10 15:29:00|4717.43|4717.43|4717.7|4717.7|4718.18|4718.18|4717.43|4717.43|0
1757518150000|2025-09-10 15:29:10|4717.11|4717.11|4717.11|4717.11|4717.16|4717.16|4717.11|4717.11|0
1757518170000|2025-09-10 15:29:30|4716.95|4716.95|4717.56|4717.56|4717.56|4717.56|4716.95|4716.95|0
1757518190000|2025-09-10 15:29:50|4717.89|4717.89|4718.47|4718.47|4718.47|4718.47|4717.88|4717.88|0
1757574910000|2025-09-11 07:15:10|4732.33|4732.33|4732.92|4732.92|4732.92|4732.92|4732.33|4732.33|0
1757574930000|2025-09-11 07:15:30|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|0
1757574940000|2025-09-11 07:15:40|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1757574950000|2025-09-11 07:15:50|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1757574960000|2025-09-11 07:16:00|4734.75|4734.75|4736.05|4736.05|4736.05|4736.05|4734.75|4734.75|0
1757574970000|2025-09-11 07:16:10|4736.2|4736.2|4736.51|4736.51|4736.51|4736.51|4736.2|4736.2|0
1757575000000|2025-09-11 07:16:40|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|4736.35|0
1757575010000|2025-09-11 07:16:50|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|0
1757575020000|2025-09-11 07:17:00|4737.04|4737.04|4737.09|4737.09|4737.09|4737.09|4737.04|4737.04|0
1757575040000|2025-09-11 07:17:20|4737.68|4737.68|4737.52|4737.52|4737.68|4737.68|4737.52|4737.52|0
1757575050000|2025-09-11 07:17:30|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1757575070000|2025-09-11 07:17:50|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|4738.26|0
1757575090000|2025-09-11 07:18:10|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|4741.2|0
1757575110000|2025-09-11 07:18:30|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|4741.15|0
1757575120000|2025-09-11 07:18:40|4741.48|4741.48|4741.42|4741.42|4741.48|4741.48|4741.34|4741.34|0
1757575140000|2025-09-11 07:19:00|4741.73|4741.73|4741.42|4741.42|4741.73|4741.73|4741.42|4741.42|0
1757575170000|2025-09-11 07:19:30|4741.09|4741.09|4739.92|4739.92|4741.09|4741.09|4739.92|4739.92|0
1757575180000|2025-09-11 07:19:40|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1757575190000|2025-09-11 07:19:50|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|0
1757575230000|2025-09-11 07:20:30|4739.48|4739.48|4739.32|4739.32|4739.48|4739.48|4739.32|4739.32|0
1757575240000|2025-09-11 07:20:40|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1757575260000|2025-09-11 07:21:00|4739.19|4739.19|4739.52|4739.52|4739.52|4739.52|4739.19|4739.19|0
1757575290000|2025-09-11 07:21:30|4739.19|4739.19|4739.78|4739.78|4739.78|4739.78|4739.19|4739.19|0
1757575310000|2025-09-11 07:21:50|4739.85|4739.85|4739.85|4739.85|4739.85|4739.85|4739.85|4739.85|0
1757575330000|2025-09-11 07:22:10|4738.67|4738.67|4738.36|4738.36|4738.67|4738.67|4738.36|4738.36|0
1757575350000|2025-09-11 07:22:30|4738.42|4738.42|4738.54|4738.54|4738.54|4738.54|4738.42|4738.42|0
1757575370000|2025-09-11 07:22:50|4738.36|4738.36|4738.52|4738.52|4738.52|4738.52|4738.36|4738.36|0
1757575380000|2025-09-11 07:23:00|4738.67|4738.67|4738.83|4738.83|4738.83|4738.83|4738.67|4738.67|0
1757575400000|2025-09-11 07:23:20|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|4738.67|0
1757575410000|2025-09-11 07:23:30|4737.5|4737.5|4737.5|4737.5|4737.5|4737.5|4737.5|4737.5|0
1757575490000|2025-09-11 07:24:50|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|0
1757575520000|2025-09-11 07:25:20|4738.24|4738.24|4738.24|4738.24|4738.24|4738.24|4738.24|4738.24|0
1757575540000|2025-09-11 07:25:40|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|0
1757575550000|2025-09-11 07:25:50|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|0
1757575600000|2025-09-11 07:26:40|4738.52|4738.52|4738.05|4738.05|4738.52|4738.52|4738.05|4738.05|0
1757575610000|2025-09-11 07:26:50|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|0
1757575620000|2025-09-11 07:27:00|4737.58|4737.58|4735.22|4735.22|4737.58|4737.58|4735.22|4735.22|0
1757575630000|2025-09-11 07:27:10|4734.93|4734.93|4734.83|4734.83|4734.93|4734.93|4733.66|4733.66|0
1757575650000|2025-09-11 07:27:30|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|0
1757575660000|2025-09-11 07:27:40|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|4734.25|0
1757575670000|2025-09-11 07:27:50|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|0
1757575710000|2025-09-11 07:28:30|4733.75|4733.75|4734.02|4734.02|4734.34|4734.34|4733.75|4733.75|0
1757575730000|2025-09-11 07:28:50|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|4734.61|0
1757575740000|2025-09-11 07:29:00|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|4734.51|0
1757575750000|2025-09-11 07:29:10|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|0
1757575760000|2025-09-11 07:29:20|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|0
1757575800000|2025-09-11 07:30:00|4735.75|4735.75|4735.08|4735.08|4735.75|4735.75|4734.83|4734.83|0
1757575820000|2025-09-11 07:30:20|4735.23|4735.23|4735.39|4735.39|4735.39|4735.39|4735.23|4735.23|0
1757575830000|2025-09-11 07:30:30|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1757575850000|2025-09-11 07:30:50|4734.85|4734.85|4734.26|4734.26|4734.85|4734.85|4734.26|4734.26|0
1757575870000|2025-09-11 07:31:10|4734.85|4734.85|4736.03|4736.03|4736.03|4736.03|4734.85|4734.85|0
1757575880000|2025-09-11 07:31:20|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1757575890000|2025-09-11 07:31:30|4736.03|4736.03|4736.05|4736.05|4736.05|4736.05|4736.03|4736.03|0
1757575910000|2025-09-11 07:31:50|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|0
1757575920000|2025-09-11 07:32:00|4735.41|4735.41|4734.34|4734.34|4735.41|4735.41|4734.34|4734.34|0
1757575940000|2025-09-11 07:32:20|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|0
1757575960000|2025-09-11 07:32:40|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1757576030000|2025-09-11 07:33:50|4735.54|4735.54|4735.57|4735.57|4735.57|4735.57|4735.54|4735.54|0
1757576060000|2025-09-11 07:34:20|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|0
1757576090000|2025-09-11 07:34:50|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|0
1757576120000|2025-09-11 07:35:20|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|0
1757576130000|2025-09-11 07:35:30|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|4737.62|0
1757576150000|2025-09-11 07:35:50|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|0
1757576160000|2025-09-11 07:36:00|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|0
1757576190000|2025-09-11 07:36:30|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|4737.54|0
1757576210000|2025-09-11 07:36:50|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|0
1757576230000|2025-09-11 07:37:10|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|4735.18|0
1757576240000|2025-09-11 07:37:20|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|4734.59|0
1757576290000|2025-09-11 07:38:10|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|0
1757576340000|2025-09-11 07:39:00|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|4734.29|0
1757576360000|2025-09-11 07:39:20|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|0
1757576380000|2025-09-11 07:39:40|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|0
1757576400000|2025-09-11 07:40:00|4734.5|4734.5|4734.45|4734.45|4734.5|4734.5|4734.45|4734.45|0
1757576420000|2025-09-11 07:40:20|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|4735.36|0
1757576460000|2025-09-11 07:41:00|4735.95|4735.95|4736.28|4736.28|4736.28|4736.28|4735.95|4735.95|0
1757576480000|2025-09-11 07:41:20|4736.48|4736.48|4736.35|4736.35|4736.48|4736.48|4736.35|4736.35|0
1757576580000|2025-09-11 07:43:00|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|0
1757576600000|2025-09-11 07:43:20|4735.66|4735.66|4735.59|4735.59|4735.66|4735.66|4735.59|4735.59|0
1757576630000|2025-09-11 07:43:50|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|0
1757576640000|2025-09-11 07:44:00|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1757576680000|2025-09-11 07:44:40|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|0
1757576700000|2025-09-11 07:45:00|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|0
1757576710000|2025-09-11 07:45:10|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1757576760000|2025-09-11 07:46:00|4735.48|4735.48|4735.48|4735.48|4735.48|4735.48|4735.48|4735.48|0
1757576780000|2025-09-11 07:46:20|4736.11|4736.11|4736.27|4736.27|4736.27|4736.27|4736.11|4736.11|0
1757576800000|2025-09-11 07:46:40|4736.86|4736.86|4737.57|4737.57|4737.57|4737.57|4736.86|4736.86|0
1757576820000|2025-09-11 07:47:00|4738.53|4738.53|4739.14|4739.14|4739.14|4739.14|4738.53|4738.53|0
1757576830000|2025-09-11 07:47:10|4737.32|4737.32|4737.47|4737.47|4737.47|4737.47|4737.32|4737.32|0
1757576840000|2025-09-11 07:47:20|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|4736.88|0
1757576860000|2025-09-11 07:47:40|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|4736.29|0
1757576920000|2025-09-11 07:48:40|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|0
1757576930000|2025-09-11 07:48:50|4735.12|4735.12|4734.58|4734.58|4735.12|4735.12|4734|4734|0
1757576950000|2025-09-11 07:49:10|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|0
1757577000000|2025-09-11 07:50:00|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|4732.77|0
1757577030000|2025-09-11 07:50:30|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|0
1757577040000|2025-09-11 07:50:40|4732.77|4732.77|4732.82|4732.82|4732.82|4732.82|4732.77|4732.77|0
1757577070000|2025-09-11 07:51:10|4732.5|4732.5|4732.35|4732.35|4732.5|4732.5|4732.35|4732.35|0
1757577110000|2025-09-11 07:51:50|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|4732.44|0
1757577150000|2025-09-11 07:52:30|4733.03|4733.03|4732.44|4732.44|4733.03|4733.03|4732.44|4732.44|0
1757577160000|2025-09-11 07:52:40|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1757577190000|2025-09-11 07:53:10|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1757577220000|2025-09-11 07:53:40|4733.78|4733.78|4733.93|4733.93|4733.93|4733.93|4733.78|4733.78|0
1757577230000|2025-09-11 07:53:50|4733.98|4733.98|4734|4734|4734|4734|4733.98|4733.98|0
1757577240000|2025-09-11 07:54:00|4734.59|4734.59|4734.92|4734.92|4734.92|4734.92|4734.59|4734.59|0
1757577250000|2025-09-11 07:54:10|4735.51|4735.51|4736.16|4736.16|4736.16|4736.16|4735.51|4735.51|0
1757577260000|2025-09-11 07:54:20|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1757577280000|2025-09-11 07:54:40|4735.9|4735.9|4735.94|4735.94|4735.94|4735.94|4735.9|4735.9|0
1757577300000|2025-09-11 07:55:00|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|0
1757577320000|2025-09-11 07:55:20|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|0
1757577330000|2025-09-11 07:55:30|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|0
1757577340000|2025-09-11 07:55:40|4735.16|4735.16|4735.18|4735.18|4735.18|4735.18|4735.16|4735.16|0
1757577380000|2025-09-11 07:56:20|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|0
1757577410000|2025-09-11 07:56:50|4735.45|4735.45|4735.29|4735.29|4735.45|4735.45|4735.29|4735.29|0
1757577420000|2025-09-11 07:57:00|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|4735.45|0
1757577430000|2025-09-11 07:57:10|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|0
1757577440000|2025-09-11 07:57:20|4735.45|4735.45|4735.6|4735.6|4735.6|4735.6|4735.45|4735.45|0
1757577450000|2025-09-11 07:57:30|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|4735.02|0
1757577480000|2025-09-11 07:58:00|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|4734.86|0
1757577530000|2025-09-11 07:58:50|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|0
1757577550000|2025-09-11 07:59:10|4733.93|4733.93|4734.32|4734.32|4734.32|4734.32|4733.67|4733.67|0
1757577570000|2025-09-11 07:59:30|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|0
1757577580000|2025-09-11 07:59:40|4734.01|4734.01|4734.16|4734.16|4734.16|4734.16|4734.01|4734.01|0
1757577590000|2025-09-11 07:59:50|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|4734.32|0
1757577610000|2025-09-11 08:00:10|4734.31|4734.31|4733.72|4733.72|4734.31|4734.31|4733.72|4733.72|0
1757577620000|2025-09-11 08:00:20|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|4734.03|0
1757577630000|2025-09-11 08:00:30|4733.97|4733.97|4733.99|4733.99|4733.99|4733.99|4733.81|4733.81|0
1757577660000|2025-09-11 08:01:00|4734.09|4734.09|4734.16|4734.16|4734.4|4734.4|4734.09|4734.09|0
1757577670000|2025-09-11 08:01:10|4734|4734|4734|4734|4734|4734|4734|4734|0
1757577710000|2025-09-11 08:01:50|4734.08|4734.08|4734.12|4734.12|4734.12|4734.12|4734.08|4734.08|0
1757577720000|2025-09-11 08:02:00|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|4733.53|0
1757577730000|2025-09-11 08:02:10|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|0
1757577750000|2025-09-11 08:02:30|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1757577770000|2025-09-11 08:02:50|4732|4732|4732.02|4732.02|4732.02|4732.02|4732|4732|0
1757577800000|2025-09-11 08:03:20|4732|4732|4732|4732|4732|4732|4732|4732|0
1757577810000|2025-09-11 08:03:30|4731.92|4731.92|4731.75|4731.75|4731.92|4731.92|4731.52|4731.52|0
1757577820000|2025-09-11 08:03:40|4731.44|4731.44|4732.26|4732.26|4732.26|4732.26|4731.44|4731.44|0
1757577830000|2025-09-11 08:03:50|4732.35|4732.35|4732.43|4732.43|4732.43|4732.43|4732.35|4732.35|0
1757577840000|2025-09-11 08:04:00|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|4733.02|0
1757577900000|2025-09-11 08:05:00|4733.35|4733.35|4733.97|4733.97|4733.97|4733.97|4733.35|4733.35|0
1757577910000|2025-09-11 08:05:10|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|0
1757577960000|2025-09-11 08:06:00|4735.23|4735.23|4735.55|4735.55|4735.55|4735.55|4735.23|4735.23|0
1757578000000|2025-09-11 08:06:40|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|4735.52|0
1757578010000|2025-09-11 08:06:50|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|0
1757578020000|2025-09-11 08:07:00|4735.86|4735.86|4735.41|4735.41|4735.88|4735.88|4735.41|4735.41|0
1757578030000|2025-09-11 08:07:10|4736|4736|4736|4736|4736|4736|4736|4736|0
1757578050000|2025-09-11 08:07:30|4735.41|4735.41|4735.41|4735.41|4735.41|4735.41|4735.41|4735.41|0
1757578060000|2025-09-11 08:07:40|4735.97|4735.97|4736.3|4736.3|4736.35|4736.35|4735.97|4735.97|0
1757578080000|2025-09-11 08:08:00|4736.33|4736.33|4736.33|4736.33|4736.33|4736.33|4736.33|4736.33|0
1757578170000|2025-09-11 08:09:30|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|4735.74|0
1757578200000|2025-09-11 08:10:00|4736.33|4736.33|4735.74|4735.74|4736.33|4736.33|4735.74|4735.74|0
1757578230000|2025-09-11 08:10:30|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|4735.09|0
1757578240000|2025-09-11 08:10:40|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|0
1757578250000|2025-09-11 08:10:50|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1757578280000|2025-09-11 08:11:20|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|4735.11|0
1757578330000|2025-09-11 08:12:10|4734.8|4734.8|4734.21|4734.21|4734.8|4734.8|4734.21|4734.21|0
1757578360000|2025-09-11 08:12:40|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|4734.16|0
1757578380000|2025-09-11 08:13:00|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1757578410000|2025-09-11 08:13:30|4733.88|4733.88|4734.02|4734.02|4734.02|4734.02|4733.88|4733.88|0
1757578420000|2025-09-11 08:13:40|4734.7|4734.7|4735.2|4735.2|4735.2|4735.2|4734.7|4734.7|0
1757578440000|2025-09-11 08:14:00|4735.36|4735.36|4735.2|4735.2|4735.36|4735.36|4735.2|4735.2|0
1757578450000|2025-09-11 08:14:10|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|0
1757578470000|2025-09-11 08:14:30|4735.37|4735.37|4735.37|4735.37|4735.37|4735.37|4735.37|4735.37|0
1757578490000|2025-09-11 08:14:50|4735.21|4735.21|4735.27|4735.27|4735.27|4735.27|4735.12|4735.12|0
1757578500000|2025-09-11 08:15:00|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|0
1757578510000|2025-09-11 08:15:10|4736.19|4736.19|4735.64|4735.64|4736.19|4736.19|4735.6|4735.6|0
1757578540000|2025-09-11 08:15:40|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|4735.8|0
1757578550000|2025-09-11 08:15:50|4736.39|4736.39|4736.06|4736.06|4736.39|4736.39|4736.06|4736.06|0
1757578560000|2025-09-11 08:16:00|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1757578640000|2025-09-11 08:17:20|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1757578660000|2025-09-11 08:17:40|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|0
1757578670000|2025-09-11 08:17:50|4738.17|4738.17|4738.19|4738.19|4738.19|4738.19|4738.06|4738.06|0
1757578710000|2025-09-11 08:18:30|4738.5|4738.5|4738.66|4738.66|4738.66|4738.66|4738.5|4738.5|0
1757578720000|2025-09-11 08:18:40|4738.85|4738.85|4738.9|4738.9|4738.9|4738.9|4738.85|4738.85|0
1757578780000|2025-09-11 08:19:40|4739|4739|4739|4739|4739.15|4739.15|4739|4739|0
1757578790000|2025-09-11 08:19:50|4739.07|4739.07|4739.14|4739.14|4739.14|4739.14|4739.07|4739.07|0
1757578800000|2025-09-11 08:20:00|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|0
1757578810000|2025-09-11 08:20:10|4739.44|4739.44|4740.27|4740.27|4740.27|4740.27|4739.44|4739.44|0
1757578820000|2025-09-11 08:20:20|4739.94|4739.94|4739.22|4739.22|4739.94|4739.94|4739.22|4739.22|0
1757578840000|2025-09-11 08:20:40|4739.38|4739.38|4737.61|4737.61|4739.38|4739.38|4737.61|4737.61|0
1757578850000|2025-09-11 08:20:50|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|4737.93|0
1757578870000|2025-09-11 08:21:10|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|0
1757578900000|2025-09-11 08:21:40|4737.82|4737.82|4737.82|4737.82|4737.82|4737.82|4737.82|4737.82|0
1757578910000|2025-09-11 08:21:50|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|0
1757578920000|2025-09-11 08:22:00|4736.82|4736.82|4736.17|4736.17|4736.82|4736.82|4736.17|4736.17|0
1757578940000|2025-09-11 08:22:20|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|4736.12|0
1757578970000|2025-09-11 08:22:50|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|0
1757579000000|2025-09-11 08:23:20|4734.92|4734.92|4735.51|4735.51|4735.51|4735.51|4734.92|4734.92|0
1757579030000|2025-09-11 08:23:50|4735.46|4735.46|4735.46|4735.46|4735.46|4735.46|4735.46|4735.46|0
1757579050000|2025-09-11 08:24:10|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|4735.77|0
1757579110000|2025-09-11 08:25:10|4735.18|4735.18|4734.27|4734.27|4735.18|4735.18|4734.27|4734.27|0
1757579160000|2025-09-11 08:26:00|4734.15|4734.15|4735.36|4735.36|4735.36|4735.36|4734.15|4734.15|0
1757579200000|2025-09-11 08:26:40|4735.34|4735.34|4735.45|4735.45|4735.49|4735.49|4735.34|4735.34|0
1757579210000|2025-09-11 08:26:50|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1757579220000|2025-09-11 08:27:00|4735.49|4735.49|4735.18|4735.18|4735.49|4735.49|4735.18|4735.18|0
1757579230000|2025-09-11 08:27:10|4735.34|4735.34|4735.02|4735.02|4735.34|4735.34|4735.02|4735.02|0
1757579240000|2025-09-11 08:27:20|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|4735.61|0
1757579260000|2025-09-11 08:27:40|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|4735.94|0
1757579270000|2025-09-11 08:27:50|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|0
1757579400000|2025-09-11 08:30:00|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757579410000|2025-09-11 08:30:10|4736.02|4736.02|4736.17|4736.17|4736.17|4736.17|4736.02|4736.02|0
1757579440000|2025-09-11 08:30:40|4736.76|4736.76|4736.62|4736.62|4736.76|4736.76|4736.62|4736.62|0
1757579450000|2025-09-11 08:30:50|4736.57|4736.57|4736.41|4736.41|4736.57|4736.57|4736.41|4736.41|0
1757579460000|2025-09-11 08:31:00|4736.73|4736.73|4736.88|4736.88|4736.88|4736.88|4736.73|4736.73|0
1757579470000|2025-09-11 08:31:10|4736.73|4736.73|4736.7|4736.7|4736.73|4736.73|4736.7|4736.7|0
1757579480000|2025-09-11 08:31:20|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1757579490000|2025-09-11 08:31:30|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|0
1757579500000|2025-09-11 08:31:40|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1757579520000|2025-09-11 08:32:00|4736.76|4736.76|4737.08|4737.08|4737.08|4737.08|4736.76|4736.76|0
1757579530000|2025-09-11 08:32:10|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|4736.75|0
1757579550000|2025-09-11 08:32:30|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|4736.91|0
1757579570000|2025-09-11 08:32:50|4736.99|4736.99|4739.41|4739.41|4739.41|4739.41|4736.99|4736.99|0
1757579620000|2025-09-11 08:33:40|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1757579630000|2025-09-11 08:33:50|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|0
1757579680000|2025-09-11 08:34:40|4738.62|4738.62|4738.77|4738.77|4738.77|4738.77|4738.62|4738.62|0
1757579720000|2025-09-11 08:35:20|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|0
1757579770000|2025-09-11 08:36:10|4738.45|4738.45|4737.86|4737.86|4738.45|4738.45|4737.86|4737.86|0
1757579790000|2025-09-11 08:36:30|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1757579800000|2025-09-11 08:36:40|4737.51|4737.51|4737.51|4737.51|4737.51|4737.51|4737.51|4737.51|0
1757579820000|2025-09-11 08:37:00|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1757579840000|2025-09-11 08:37:20|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|0
1757579850000|2025-09-11 08:37:30|4738|4738|4738.21|4738.21|4738.21|4738.21|4738|4738|0
1757579860000|2025-09-11 08:37:40|4738.05|4738.05|4738|4738|4738.05|4738.05|4738|4738|0
1757579870000|2025-09-11 08:37:50|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|0
1757579880000|2025-09-11 08:38:00|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|0
1757579890000|2025-09-11 08:38:10|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|0
1757579920000|2025-09-11 08:38:40|4736.62|4736.62|4736.18|4736.18|4736.62|4736.62|4736.18|4736.18|0
1757579930000|2025-09-11 08:38:50|4736.11|4736.11|4735.59|4735.59|4736.18|4736.18|4735.59|4735.59|0
1757579950000|2025-09-11 08:39:10|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1757580000000|2025-09-11 08:40:00|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|0
1757580010000|2025-09-11 08:40:10|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|4735.19|0
1757580040000|2025-09-11 08:40:40|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|4735.24|0
1757580080000|2025-09-11 08:41:20|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|4735.83|0
1757580090000|2025-09-11 08:41:30|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|4736.15|0
1757580100000|2025-09-11 08:41:40|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1757580130000|2025-09-11 08:42:10|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|0
1757580140000|2025-09-11 08:42:20|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|0
1757580150000|2025-09-11 08:42:30|4736.78|4736.78|4736.78|4736.78|4736.8|4736.8|4736.78|4736.78|0
1757580170000|2025-09-11 08:42:50|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|4737.1|0
1757580210000|2025-09-11 08:43:30|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|0
1757580220000|2025-09-11 08:43:40|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|0
1757580260000|2025-09-11 08:44:20|4737.25|4737.25|4737.1|4737.1|4737.25|4737.25|4737.1|4737.1|0
1757580270000|2025-09-11 08:44:30|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|0
1757580280000|2025-09-11 08:44:40|4736.35|4736.35|4736.03|4736.03|4736.35|4736.35|4736.03|4736.03|0
1757580290000|2025-09-11 08:44:50|4736.07|4736.07|4736.12|4736.12|4736.12|4736.12|4736.07|4736.07|0
1757580300000|2025-09-11 08:45:00|4736.03|4736.03|4735.87|4735.87|4736.03|4736.03|4735.87|4735.87|0
1757580340000|2025-09-11 08:45:40|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|0
1757580400000|2025-09-11 08:46:40|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|4735.56|0
1757580420000|2025-09-11 08:47:00|4735.33|4735.33|4735.35|4735.35|4735.35|4735.35|4735.33|4735.33|0
1757580440000|2025-09-11 08:47:20|4733.58|4733.58|4733|4733|4733.58|4733.58|4733|4733|0
1757580470000|2025-09-11 08:47:50|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|4732.41|0
1757580480000|2025-09-11 08:48:00|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|4732.08|0
1757580500000|2025-09-11 08:48:20|4730.9|4730.9|4730.59|4730.59|4730.9|4730.9|4730.59|4730.59|0
1757580530000|2025-09-11 08:48:50|4730|4730|4730|4730|4730|4730|4730|4730|0
1757580540000|2025-09-11 08:49:00|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|4729.99|0
1757580550000|2025-09-11 08:49:10|4729.94|4729.94|4729.92|4729.92|4729.94|4729.94|4729.92|4729.92|0
1757580560000|2025-09-11 08:49:20|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|4731.09|0
1757580590000|2025-09-11 08:49:50|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|0
1757580610000|2025-09-11 08:50:10|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|4730.73|0
1757580630000|2025-09-11 08:50:30|4731.32|4731.32|4731.97|4731.97|4731.97|4731.97|4731.32|4731.32|0
1757580680000|2025-09-11 08:51:20|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|4732.56|0
1757580700000|2025-09-11 08:51:40|4732.25|4732.25|4732.4|4732.4|4732.4|4732.4|4732.25|4732.25|0
1757580730000|2025-09-11 08:52:10|4732.56|4732.56|4732.72|4732.72|4732.72|4732.72|4732.56|4732.56|0
1757580750000|2025-09-11 08:52:30|4732.56|4732.56|4732.72|4732.72|4732.72|4732.72|4732.56|4732.56|0
1757580780000|2025-09-11 08:53:00|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|4732.7|0
1757580790000|2025-09-11 08:53:10|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|4733.29|0
1757580800000|2025-09-11 08:53:20|4733.88|4733.88|4733.72|4733.72|4733.88|4733.88|4733.72|4733.72|0
1757580860000|2025-09-11 08:54:20|4733.74|4733.74|4733.24|4733.24|4733.74|4733.74|4733.24|4733.24|0
1757580880000|2025-09-11 08:54:40|4733.4|4733.4|4733.96|4733.96|4733.96|4733.96|4733.4|4733.4|0
1757580900000|2025-09-11 08:55:00|4733.8|4733.8|4733.06|4733.06|4733.8|4733.8|4733.06|4733.06|0
1757580920000|2025-09-11 08:55:20|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|4732.73|0
1757581000000|2025-09-11 08:56:40|4732.49|4732.49|4731.67|4731.67|4732.49|4732.49|4731.67|4731.67|0
1757581020000|2025-09-11 08:57:00|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1757581050000|2025-09-11 08:57:30|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1757581090000|2025-09-11 08:58:10|4730.98|4730.98|4730.38|4730.38|4730.98|4730.98|4730.38|4730.38|0
1757581100000|2025-09-11 08:58:20|4729.79|4729.79|4729.74|4729.74|4729.79|4729.79|4729.74|4729.74|0
1757581140000|2025-09-11 08:59:00|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|0
1757581160000|2025-09-11 08:59:20|4729.86|4729.86|4731.42|4731.42|4731.42|4731.42|4729.86|4729.86|0
1757581180000|2025-09-11 08:59:40|4731.74|4731.74|4731.81|4731.81|4731.81|4731.81|4731.74|4731.74|0
1757581190000|2025-09-11 08:59:50|4731.97|4731.97|4732.46|4732.46|4732.46|4732.46|4731.97|4731.97|0
1757581200000|2025-09-11 09:00:00|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|0
1757581210000|2025-09-11 09:00:10|4732.53|4732.53|4732.36|4732.36|4732.68|4732.68|4732.36|4732.36|0
1757581220000|2025-09-11 09:00:20|4732.39|4732.39|4731.68|4731.68|4732.41|4732.41|4731.67|4731.67|0
1757581230000|2025-09-11 09:00:30|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|0
1757581240000|2025-09-11 09:00:40|4731.9|4731.9|4731.98|4731.98|4731.98|4731.98|4731.9|4731.9|0
1757581250000|2025-09-11 09:00:50|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|4731.96|0
1757581290000|2025-09-11 09:01:30|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|0
1757581320000|2025-09-11 09:02:00|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|4733.38|0
1757581330000|2025-09-11 09:02:10|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|0
1757581340000|2025-09-11 09:02:20|4734|4734|4734|4734|4734|4734|4734|4734|0
1757581350000|2025-09-11 09:02:30|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|4733.85|0
1757581380000|2025-09-11 09:03:00|4734.43|4734.43|4734.52|4734.52|4734.52|4734.52|4734.43|4734.43|0
1757581400000|2025-09-11 09:03:20|4733.93|4733.93|4733.32|4733.32|4733.93|4733.93|4733.32|4733.32|0
1757581450000|2025-09-11 09:04:10|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|4732.99|0
1757581470000|2025-09-11 09:04:30|4732.84|4732.84|4732.25|4732.25|4732.84|4732.84|4732.25|4732.25|0
1757581500000|2025-09-11 09:05:00|4732.27|4732.27|4732.27|4732.27|4732.27|4732.27|4732.27|4732.27|0
1757581520000|2025-09-11 09:05:20|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|0
1757581570000|2025-09-11 09:06:10|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|4733.17|0
1757581590000|2025-09-11 09:06:30|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|0
1757581610000|2025-09-11 09:06:50|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|0
1757581630000|2025-09-11 09:07:10|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|4732.69|0
1757581740000|2025-09-11 09:09:00|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|0
1757581770000|2025-09-11 09:09:30|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1757581780000|2025-09-11 09:09:40|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|4733.35|0
1757581800000|2025-09-11 09:10:00|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|0
1757581840000|2025-09-11 09:10:40|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|4733.66|0
1757581850000|2025-09-11 09:10:50|4733.86|4733.86|4733.86|4733.86|4733.86|4733.86|4733.86|4733.86|0
1757581860000|2025-09-11 09:11:00|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|4734.45|0
1757581880000|2025-09-11 09:11:20|4734.47|4734.47|4734.47|4734.47|4734.63|4734.63|4734.47|4734.47|0
1757581900000|2025-09-11 09:11:40|4734.42|4734.42|4733.52|4733.52|4734.42|4734.42|4733.52|4733.52|0
1757581910000|2025-09-11 09:11:50|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|4733.36|0
1757581930000|2025-09-11 09:12:10|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|4733.12|0
1757581960000|2025-09-11 09:12:40|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|0
1757581980000|2025-09-11 09:13:00|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|4732.75|0
1757581990000|2025-09-11 09:13:10|4732.74|4732.74|4732.78|4732.78|4732.78|4732.78|4732.74|4732.74|0
1757582010000|2025-09-11 09:13:30|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1757582020000|2025-09-11 09:13:40|4732.69|4732.69|4732.72|4732.72|4732.72|4732.72|4732.69|4732.69|0
1757582080000|2025-09-11 09:14:40|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|0
1757582090000|2025-09-11 09:14:50|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|4730.72|0
1757582190000|2025-09-11 09:16:30|4730.56|4730.56|4730.23|4730.23|4730.56|4730.56|4730.23|4730.23|0
1757582200000|2025-09-11 09:16:40|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1757582220000|2025-09-11 09:17:00|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|0
1757582260000|2025-09-11 09:17:40|4729.65|4729.65|4729.49|4729.49|4729.65|4729.65|4729.49|4729.49|0
1757582290000|2025-09-11 09:18:10|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1757582300000|2025-09-11 09:18:20|4730.23|4730.23|4730.14|4730.14|4730.23|4730.23|4730.14|4730.14|0
1757582310000|2025-09-11 09:18:30|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|4730.23|0
1757582340000|2025-09-11 09:19:00|4730.82|4730.82|4730.98|4730.98|4730.98|4730.98|4730.82|4730.82|0
1757582390000|2025-09-11 09:19:50|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|0
1757582420000|2025-09-11 09:20:20|4730.98|4730.98|4730.8|4730.8|4730.98|4730.98|4730.8|4730.8|0
1757582430000|2025-09-11 09:20:30|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|0
1757582500000|2025-09-11 09:21:40|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|0
1757582510000|2025-09-11 09:21:50|4730.78|4730.78|4730.83|4730.83|4730.83|4730.83|4730.78|4730.78|0
1757582520000|2025-09-11 09:22:00|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|0
1757582550000|2025-09-11 09:22:30|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|0
1757582560000|2025-09-11 09:22:40|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|0
1757582570000|2025-09-11 09:22:50|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|4731.36|0
1757582580000|2025-09-11 09:23:00|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1757582610000|2025-09-11 09:23:30|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|4730.45|4730.45|0
1757582630000|2025-09-11 09:23:50|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|4730.55|0
1757582640000|2025-09-11 09:24:00|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|4730.71|0
1757582680000|2025-09-11 09:24:40|4730.87|4730.87|4730.89|4730.89|4730.89|4730.89|4730.87|4730.87|0
1757582690000|2025-09-11 09:24:50|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|4732.07|0
1757582700000|2025-09-11 09:25:00|4731.99|4731.99|4732.9|4732.9|4732.9|4732.9|4731.99|4731.99|0
1757582710000|2025-09-11 09:25:10|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|4733.05|0
1757582720000|2025-09-11 09:25:20|4733|4733|4733|4733|4733|4733|4733|4733|0
1757582750000|2025-09-11 09:25:50|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|4732.67|0
1757582760000|2025-09-11 09:26:00|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|4732.65|0
1757582770000|2025-09-11 09:26:10|4732.62|4732.62|4732.56|4732.56|4732.62|4732.62|4732.56|4732.56|0
1757582780000|2025-09-11 09:26:20|4732.6|4732.6|4732.62|4732.62|4732.62|4732.62|4732.6|4732.6|0
1757582810000|2025-09-11 09:26:50|4732.94|4732.94|4732.78|4732.78|4732.94|4732.94|4732.78|4732.78|0
1757582820000|2025-09-11 09:27:00|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|4733.37|0
1757582840000|2025-09-11 09:27:20|4733.77|4733.77|4733.97|4733.97|4734.02|4734.02|4733.77|4733.77|0
1757582860000|2025-09-11 09:27:40|4734.05|4734.05|4732.88|4732.88|4734.05|4734.05|4732.88|4732.88|0
1757582870000|2025-09-11 09:27:50|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|4733.03|0
1757582880000|2025-09-11 09:28:00|4732.95|4732.95|4733.54|4733.54|4733.54|4733.54|4732.95|4732.95|0
1757582900000|2025-09-11 09:28:20|4733.21|4733.21|4732.9|4732.9|4733.21|4733.21|4732.9|4732.9|0
1757582920000|2025-09-11 09:28:40|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|4732.74|0
1757582930000|2025-09-11 09:28:50|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|4731.57|0
1757582960000|2025-09-11 09:29:20|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|0
1757582990000|2025-09-11 09:29:50|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|0
1757583000000|2025-09-11 09:30:00|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|4731.24|0
1757583040000|2025-09-11 09:30:40|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1757583060000|2025-09-11 09:31:00|4730.94|4730.94|4731.25|4731.25|4731.25|4731.25|4730.94|4730.94|0
1757583100000|2025-09-11 09:31:40|4731.35|4731.35|4731.43|4731.43|4731.43|4731.43|4731.35|4731.35|0
1757583180000|2025-09-11 09:33:00|4731.59|4731.59|4730.94|4730.94|4731.59|4731.59|4730.94|4730.94|0
1757583220000|2025-09-11 09:33:40|4731.52|4731.52|4731.68|4731.68|4731.68|4731.68|4731.52|4731.52|0
1757583230000|2025-09-11 09:33:50|4731.52|4731.52|4731.52|4731.52|4731.52|4731.52|4731.52|4731.52|0
1757583240000|2025-09-11 09:34:00|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|0
1757583250000|2025-09-11 09:34:10|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1757583320000|2025-09-11 09:35:20|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|0
1757583330000|2025-09-11 09:35:30|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1757583340000|2025-09-11 09:35:40|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1757583350000|2025-09-11 09:35:50|4729.77|4729.77|4728.94|4728.94|4729.77|4729.77|4728.94|4728.94|0
1757583390000|2025-09-11 09:36:30|4728.92|4728.92|4728.77|4728.77|4728.92|4728.92|4728.77|4728.77|0
1757583430000|2025-09-11 09:37:10|4729.41|4729.41|4729.26|4729.26|4729.41|4729.41|4729.26|4729.26|0
1757583450000|2025-09-11 09:37:30|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|0
1757583480000|2025-09-11 09:38:00|4729.58|4729.58|4728.99|4728.99|4729.58|4729.58|4728.99|4728.99|0
1757583490000|2025-09-11 09:38:10|4729.58|4729.58|4729.59|4729.59|4729.59|4729.59|4729.58|4729.58|0
1757583510000|2025-09-11 09:38:30|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|0
1757583520000|2025-09-11 09:38:40|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|4728.84|0
1757583540000|2025-09-11 09:39:00|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1757583560000|2025-09-11 09:39:20|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|4729.86|0
1757583570000|2025-09-11 09:39:30|4730.18|4730.18|4730.2|4730.2|4730.2|4730.2|4730.18|4730.18|0
1757583580000|2025-09-11 09:39:40|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1757583630000|2025-09-11 09:40:30|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|0
1757583650000|2025-09-11 09:40:50|4730.79|4730.79|4731.03|4731.03|4731.03|4731.03|4730.79|4730.79|0
1757583690000|2025-09-11 09:41:30|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|4731.05|0
1757583720000|2025-09-11 09:42:00|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|0
1757583740000|2025-09-11 09:42:20|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|0
1757583760000|2025-09-11 09:42:40|4731.21|4731.21|4730.62|4730.62|4731.21|4731.21|4730.62|4730.62|0
1757583800000|2025-09-11 09:43:20|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|0
1757583830000|2025-09-11 09:43:50|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|4730.79|0
1757583850000|2025-09-11 09:44:10|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|4730.76|0
1757583900000|2025-09-11 09:45:00|4731.35|4731.35|4730.76|4730.76|4731.35|4731.35|4730.76|4730.76|0
1757583910000|2025-09-11 09:45:10|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|4731.35|0
1757583930000|2025-09-11 09:45:30|4731.3|4731.3|4730.56|4730.56|4731.3|4731.3|4730.56|4730.56|0
1757583970000|2025-09-11 09:46:10|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|4730.81|0
1757583990000|2025-09-11 09:46:30|4731.12|4731.12|4732.3|4732.3|4732.3|4732.3|4731.12|4731.12|0
1757584000000|2025-09-11 09:46:40|4732.63|4732.63|4732.71|4732.71|4732.71|4732.71|4732.63|4732.63|0
1757584020000|2025-09-11 09:47:00|4732.55|4732.55|4731.96|4731.96|4732.55|4732.55|4731.96|4731.96|0
1757584060000|2025-09-11 09:47:40|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|4731.38|0
1757584080000|2025-09-11 09:48:00|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|4731.22|0
1757584090000|2025-09-11 09:48:10|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|4730.89|0
1757584100000|2025-09-11 09:48:20|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|4730.3|0
1757584160000|2025-09-11 09:49:20|4730.62|4730.62|4730.94|4730.94|4730.94|4730.94|4730.62|4730.62|0
1757584170000|2025-09-11 09:49:30|4730.35|4730.35|4729.77|4729.77|4730.35|4730.35|4729.77|4729.77|0
1757584180000|2025-09-11 09:49:40|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1757584200000|2025-09-11 09:50:00|4729.64|4729.64|4729.52|4729.52|4729.64|4729.64|4729.52|4729.52|0
1757584240000|2025-09-11 09:50:40|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|0
1757584290000|2025-09-11 09:51:30|4729.28|4729.28|4729.28|4729.28|4729.87|4729.87|4729.28|4729.28|0
1757584380000|2025-09-11 09:53:00|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1757584400000|2025-09-11 09:53:20|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1757584430000|2025-09-11 09:53:50|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|0
1757584460000|2025-09-11 09:54:20|4729.41|4729.41|4729.48|4729.48|4729.48|4729.48|4729.41|4729.41|0
1757584480000|2025-09-11 09:54:40|4729.81|4729.81|4729.22|4729.22|4729.81|4729.81|4729.22|4729.22|0
1757584490000|2025-09-11 09:54:50|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|4728.89|0
1757584500000|2025-09-11 09:55:00|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1757584560000|2025-09-11 09:56:00|4728.93|4728.93|4729.51|4729.51|4729.51|4729.51|4728.93|4728.93|0
1757584600000|2025-09-11 09:56:40|4729.36|4729.36|4729.36|4729.36|4729.36|4729.36|4729.36|4729.36|0
1757584650000|2025-09-11 09:57:30|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|4729.95|0
1757584670000|2025-09-11 09:57:50|4729.36|4729.36|4728.72|4728.72|4729.36|4729.36|4728.72|4728.72|0
1757584680000|2025-09-11 09:58:00|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|0
1757584700000|2025-09-11 09:58:20|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1757584710000|2025-09-11 09:58:30|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|0
1757584720000|2025-09-11 09:58:40|4729.61|4729.61|4729.51|4729.51|4729.61|4729.61|4729.51|4729.51|0
1757584740000|2025-09-11 09:59:00|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|0
1757584750000|2025-09-11 09:59:10|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|4729.2|0
1757584770000|2025-09-11 09:59:30|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|0
1757584800000|2025-09-11 10:00:00|4728.96|4728.96|4728.96|4728.96|4728.96|4728.96|4728.96|4728.96|0
1757584830000|2025-09-11 10:00:30|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|0
1757584850000|2025-09-11 10:00:50|4728.83|4728.83|4728.85|4728.85|4728.85|4728.85|4728.83|4728.83|0
1757584890000|2025-09-11 10:01:30|4729.01|4729.01|4728.85|4728.85|4729.01|4729.01|4728.85|4728.85|0
1757584900000|2025-09-11 10:01:40|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1757584910000|2025-09-11 10:01:50|4728.64|4728.64|4729.23|4729.23|4729.23|4729.23|4728.64|4728.64|0
1757584920000|2025-09-11 10:02:00|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1757584930000|2025-09-11 10:02:10|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1757584940000|2025-09-11 10:02:20|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|4729.5|0
1757584970000|2025-09-11 10:02:50|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|0
1757584980000|2025-09-11 10:03:00|4728.75|4728.75|4728.75|4728.75|4728.75|4728.75|4728.75|4728.75|0
1757585000000|2025-09-11 10:03:20|4728.59|4728.59|4728.44|4728.44|4728.59|4728.59|4728.44|4728.44|0
1757585020000|2025-09-11 10:03:40|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|0
1757585040000|2025-09-11 10:04:00|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1757585060000|2025-09-11 10:04:20|4730.36|4730.36|4729.77|4729.77|4730.36|4730.36|4729.77|4729.77|0
1757585100000|2025-09-11 10:05:00|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|0
1757585120000|2025-09-11 10:05:20|4729.94|4729.94|4731.12|4731.12|4731.12|4731.12|4729.94|4729.94|0
1757585130000|2025-09-11 10:05:30|4730.96|4730.96|4731.12|4731.12|4731.12|4731.12|4730.96|4730.96|0
1757585160000|2025-09-11 10:06:00|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|0
1757585170000|2025-09-11 10:06:10|4731.3|4731.3|4731.3|4731.3|4731.3|4731.3|4731.3|4731.3|0
1757585210000|2025-09-11 10:06:50|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|4731.89|0
1757585220000|2025-09-11 10:07:00|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|0
1757585240000|2025-09-11 10:07:20|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|4731.63|0
1757585290000|2025-09-11 10:08:10|4731.54|4731.54|4730.57|4730.57|4731.54|4731.54|4730.57|4730.57|0
1757585300000|2025-09-11 10:08:20|4730.49|4730.49|4730.02|4730.02|4730.49|4730.49|4730.02|4730.02|0
1757585310000|2025-09-11 10:08:30|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|4729.43|0
1757585380000|2025-09-11 10:09:40|4730.02|4730.02|4730.52|4730.52|4730.52|4730.52|4730.02|4730.02|0
1757585390000|2025-09-11 10:09:50|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|0
1757585400000|2025-09-11 10:10:00|4730.77|4730.77|4731.99|4731.99|4731.99|4731.99|4730.77|4730.77|0
1757585410000|2025-09-11 10:10:10|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|4732.32|0
1757585420000|2025-09-11 10:10:20|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1757585430000|2025-09-11 10:10:30|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|0
1757585440000|2025-09-11 10:10:40|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1757585500000|2025-09-11 10:11:40|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|4730.67|0
1757585510000|2025-09-11 10:11:50|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|4730.59|0
1757585530000|2025-09-11 10:12:10|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|0
1757585540000|2025-09-11 10:12:20|4730.59|4730.59|4730|4730|4730.59|4730.59|4730|4730|0
1757585590000|2025-09-11 10:13:10|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|4729.41|0
1757585600000|2025-09-11 10:13:20|4728.82|4728.82|4728.67|4728.67|4728.82|4728.82|4728.67|4728.67|0
1757585680000|2025-09-11 10:14:40|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|4728.82|0
1757585700000|2025-09-11 10:15:00|4729.41|4729.41|4730|4730|4730|4730|4729.41|4729.41|0
1757585710000|2025-09-11 10:15:10|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1757585720000|2025-09-11 10:15:20|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1757585730000|2025-09-11 10:15:30|4730.54|4730.54|4730.72|4730.72|4730.72|4730.72|4730.54|4730.54|0
1757585780000|2025-09-11 10:16:20|4731.9|4731.9|4731.57|4731.57|4731.9|4731.9|4731.57|4731.57|0
1757585800000|2025-09-11 10:16:40|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|0
1757585830000|2025-09-11 10:17:10|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1757585850000|2025-09-11 10:17:30|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1757585860000|2025-09-11 10:17:40|4730.08|4730.08|4729.93|4729.93|4730.08|4730.08|4729.93|4729.93|0
1757585870000|2025-09-11 10:17:50|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1757585880000|2025-09-11 10:18:00|4730.41|4730.41|4730.08|4730.08|4730.41|4730.41|4730.08|4730.08|0
1757585900000|2025-09-11 10:18:20|4729.89|4729.89|4729.58|4729.58|4729.89|4729.89|4729.58|4729.58|0
1757585910000|2025-09-11 10:18:30|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|0
1757585920000|2025-09-11 10:18:40|4728.4|4728.4|4728.4|4728.4|4728.4|4728.4|4728.4|4728.4|0
1757585950000|2025-09-11 10:19:10|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1757585960000|2025-09-11 10:19:20|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1757585970000|2025-09-11 10:19:30|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|0
1757585980000|2025-09-11 10:19:40|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|0
1757586000000|2025-09-11 10:20:00|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|4728.32|0
1757586040000|2025-09-11 10:20:40|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|4728.16|0
1757586070000|2025-09-11 10:21:10|4728.32|4728.32|4728.16|4728.16|4728.32|4728.32|4728.16|4728.16|0
1757586090000|2025-09-11 10:21:30|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|0
1757586130000|2025-09-11 10:22:10|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|4727.98|0
1757586140000|2025-09-11 10:22:20|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|0
1757586180000|2025-09-11 10:23:00|4728.89|4728.89|4728.75|4728.75|4728.89|4728.89|4728.75|4728.75|0
1757586210000|2025-09-11 10:23:30|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|4728.59|0
1757586230000|2025-09-11 10:23:50|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1757586240000|2025-09-11 10:24:00|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1757586250000|2025-09-11 10:24:10|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|4729.66|0
1757586280000|2025-09-11 10:24:40|4729.76|4729.76|4729.81|4729.81|4729.81|4729.81|4729.76|4729.76|0
1757586300000|2025-09-11 10:25:00|4730.12|4730.12|4729.81|4729.81|4730.12|4730.12|4729.81|4729.81|0
1757586360000|2025-09-11 10:26:00|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|4730.4|0
1757586370000|2025-09-11 10:26:10|4730.99|4730.99|4731.31|4731.31|4731.31|4731.31|4730.99|4730.99|0
1757586390000|2025-09-11 10:26:30|4731.26|4731.26|4731.42|4731.42|4731.42|4731.42|4731.26|4731.26|0
1757586400000|2025-09-11 10:26:40|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1757586480000|2025-09-11 10:28:00|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|4730.5|0
1757586510000|2025-09-11 10:28:30|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|0
1757586520000|2025-09-11 10:28:40|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|4730.48|0
1757586570000|2025-09-11 10:29:30|4730.67|4730.67|4730.78|4730.78|4730.78|4730.78|4730.63|4730.63|0
1757586610000|2025-09-11 10:30:10|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|0
1757586680000|2025-09-11 10:31:20|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|0
1757586780000|2025-09-11 10:33:00|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|4731.37|0
1757586810000|2025-09-11 10:33:30|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|4730.78|0
1757586820000|2025-09-11 10:33:40|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|4730.19|0
1757586880000|2025-09-11 10:34:40|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1757586910000|2025-09-11 10:35:10|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1757586950000|2025-09-11 10:35:50|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|0
1757586960000|2025-09-11 10:36:00|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|4729.63|0
1757587020000|2025-09-11 10:37:00|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1757587070000|2025-09-11 10:37:50|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1757587160000|2025-09-11 10:39:20|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|0
1757587210000|2025-09-11 10:40:10|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|4729.19|0
1757587230000|2025-09-11 10:40:30|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1757587250000|2025-09-11 10:40:50|4729.83|4729.83|4730.42|4730.42|4730.42|4730.42|4729.83|4729.83|0
1757587260000|2025-09-11 10:41:00|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|0
1757587290000|2025-09-11 10:41:30|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|4730.99|0
1757587370000|2025-09-11 10:42:50|4730.4|4730.4|4731.49|4731.49|4731.49|4731.49|4730.4|4730.4|0
1757587380000|2025-09-11 10:43:00|4731.46|4731.46|4731.27|4731.27|4731.99|4731.99|4731.27|4731.27|0
1757587390000|2025-09-11 10:43:10|4731.22|4731.22|4731.06|4731.06|4731.31|4731.31|4731.06|4731.06|0
1757587400000|2025-09-11 10:43:20|4731.15|4731.15|4730.92|4730.92|4731.17|4731.17|4730.92|4730.92|0
1757587420000|2025-09-11 10:43:40|4730.78|4730.78|4730.8|4730.8|4730.8|4730.8|4730.78|4730.78|0
1757587430000|2025-09-11 10:43:50|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1757587450000|2025-09-11 10:44:10|4730.77|4730.77|4730.92|4730.92|4730.92|4730.92|4730.77|4730.77|0
1757587470000|2025-09-11 10:44:30|4730.83|4730.83|4730.81|4730.81|4730.83|4730.83|4730.81|4730.81|0
1757587480000|2025-09-11 10:44:40|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|4731.39|0
1757587520000|2025-09-11 10:45:20|4731.24|4731.24|4731.15|4731.15|4731.24|4731.24|4731.15|4731.15|0
1757587530000|2025-09-11 10:45:30|4731.11|4731.11|4731.57|4731.57|4731.64|4731.64|4731.11|4731.11|0
1757587540000|2025-09-11 10:45:40|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|0
1757587560000|2025-09-11 10:46:00|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|4731.53|0
1757587570000|2025-09-11 10:46:10|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|4732.12|0
1757587630000|2025-09-11 10:47:10|4732.43|4732.43|4733.02|4733.02|4733.02|4733.02|4732.43|4732.43|0
1757587640000|2025-09-11 10:47:20|4732.43|4732.43|4732.27|4732.27|4732.43|4732.43|4732.27|4732.27|0
1757587650000|2025-09-11 10:47:30|4732.25|4732.25|4732.3|4732.3|4732.32|4732.32|4732.25|4732.25|0
1757587670000|2025-09-11 10:47:50|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|0
1757587680000|2025-09-11 10:48:00|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|4732.3|0
1757587740000|2025-09-11 10:49:00|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|0
1757587760000|2025-09-11 10:49:20|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1757587800000|2025-09-11 10:50:00|4732|4732|4732|4732|4732|4732|4732|4732|0
1757587810000|2025-09-11 10:50:10|4732.04|4732.04|4732.04|4732.04|4732.07|4732.07|4732.04|4732.04|0
1757587820000|2025-09-11 10:50:20|4732.09|4732.09|4732.51|4732.51|4732.51|4732.51|4731.77|4731.77|0
1757587840000|2025-09-11 10:50:40|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|4732.58|0
1757587900000|2025-09-11 10:51:40|4732.56|4732.56|4732.67|4732.67|4732.71|4732.71|4732.56|4732.56|0
1757587980000|2025-09-11 10:53:00|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|0
1757588020000|2025-09-11 10:53:40|4733.03|4733.03|4733.27|4733.27|4733.35|4733.35|4733.03|4733.03|0
1757588040000|2025-09-11 10:54:00|4733.35|4733.35|4733.5|4733.5|4733.5|4733.5|4733.35|4733.35|0
1757588060000|2025-09-11 10:54:20|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|4733.83|0
1757588090000|2025-09-11 10:54:50|4733.78|4733.78|4733.19|4733.19|4733.78|4733.78|4733.19|4733.19|0
1757588100000|2025-09-11 10:55:00|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|4733.1|0
1757588110000|2025-09-11 10:55:10|4733.43|4733.43|4734.02|4734.02|4734.02|4734.02|4733.43|4733.43|0
1757588130000|2025-09-11 10:55:30|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|4734.18|0
1757588140000|2025-09-11 10:55:40|4734.5|4734.5|4734.5|4734.5|4734.5|4734.5|4734.5|4734.5|0
1757588150000|2025-09-11 10:55:50|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|4734.55|0
1757588160000|2025-09-11 10:56:00|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1757588170000|2025-09-11 10:56:10|4734.18|4734.18|4733.55|4733.55|4734.18|4734.18|4733.55|4733.55|0
1757588200000|2025-09-11 10:56:40|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|4733.46|0
1757588220000|2025-09-11 10:57:00|4732.87|4732.87|4731.21|4731.21|4732.87|4732.87|4731.21|4731.21|0
1757588260000|2025-09-11 10:57:40|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|4731.26|0
1757588280000|2025-09-11 10:58:00|4730.34|4730.34|4729.75|4729.75|4730.34|4730.34|4729.75|4729.75|0
1757588310000|2025-09-11 10:58:30|4729.16|4729.16|4729.16|4729.16|4729.16|4729.16|4729.16|4729.16|0
1757588330000|2025-09-11 10:58:50|4727.4|4727.4|4723.12|4723.12|4727.4|4727.4|4723.12|4723.12|0
1757588340000|2025-09-11 10:59:00|4722.98|4722.98|4722.87|4722.87|4723.46|4723.46|4722.87|4722.87|0
1757588350000|2025-09-11 10:59:10|4721.69|4721.69|4721.1|4721.1|4721.69|4721.69|4721.1|4721.1|0
1757588370000|2025-09-11 10:59:30|4722.28|4722.28|4722.44|4722.44|4722.44|4722.44|4722.28|4722.28|0
1757588380000|2025-09-11 10:59:40|4722.29|4722.29|4722.3|4722.3|4722.3|4722.3|4722.21|4722.21|0
1757588390000|2025-09-11 10:59:50|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|4722.14|0
1757588400000|2025-09-11 11:00:00|4722.73|4722.73|4723.84|4723.84|4723.84|4723.84|4721.92|4721.92|0
1757588440000|2025-09-11 11:00:40|4725.08|4725.08|4725.08|4725.08|4725.08|4725.08|4725.08|4725.08|0
1757588520000|2025-09-11 11:02:00|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|0
1757588530000|2025-09-11 11:02:10|4725.52|4725.52|4725.67|4725.67|4725.67|4725.67|4725.52|4725.52|0
1757588550000|2025-09-11 11:02:30|4725.36|4725.36|4725.95|4725.95|4725.95|4725.95|4725.36|4725.36|0
1757588560000|2025-09-11 11:02:40|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|4725.3|0
1757588580000|2025-09-11 11:03:00|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1757588660000|2025-09-11 11:04:20|4725.03|4725.03|4727.13|4727.13|4727.13|4727.13|4725.03|4725.03|0
1757588740000|2025-09-11 11:05:40|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|4726.54|0
1757588790000|2025-09-11 11:06:30|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|4726.38|0
1757588800000|2025-09-11 11:06:40|4726.54|4726.54|4725.95|4725.95|4726.54|4726.54|4725.95|4725.95|0
1757588810000|2025-09-11 11:06:50|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1757588850000|2025-09-11 11:07:30|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1757588960000|2025-09-11 11:09:20|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1757589050000|2025-09-11 11:10:50|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|4725.93|0
1757589140000|2025-09-11 11:12:20|4726.41|4726.41|4726.5|4726.5|4726.5|4726.5|4726.41|4726.41|0
1757589190000|2025-09-11 11:13:10|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|4726.34|0
1757589210000|2025-09-11 11:13:30|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|4726.67|0
1757589310000|2025-09-11 11:15:10|4726.57|4726.57|4726.17|4726.17|4726.57|4726.57|4726.17|4726.17|0
1757589320000|2025-09-11 11:15:20|4726.01|4726.01|4725.46|4725.46|4726.01|4726.01|4725.39|4725.39|0
1757589330000|2025-09-11 11:15:30|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|4724.87|0
1757589370000|2025-09-11 11:16:10|4724.4|4724.4|4724.56|4724.56|4724.56|4724.56|4724.4|4724.4|0
1757589380000|2025-09-11 11:16:20|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|0
1757589410000|2025-09-11 11:16:50|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|4724.79|0
1757589430000|2025-09-11 11:17:10|4724.76|4724.76|4724.25|4724.25|4724.76|4724.76|4724.25|4724.25|0
1757589480000|2025-09-11 11:18:00|4724.23|4724.23|4724.21|4724.21|4724.23|4724.23|4724.21|4724.21|0
1757589490000|2025-09-11 11:18:10|4724.04|4724.04|4724.63|4724.63|4724.63|4724.63|4724.04|4724.04|0
1757589550000|2025-09-11 11:19:10|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|0
1757589560000|2025-09-11 11:19:20|4724.32|4724.32|4722.75|4722.75|4724.32|4724.32|4722.75|4722.75|0
1757589600000|2025-09-11 11:20:00|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|0
1757589610000|2025-09-11 11:20:10|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|4722.92|0
1757589630000|2025-09-11 11:20:30|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1757589650000|2025-09-11 11:20:50|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|4722.67|0
1757589680000|2025-09-11 11:21:20|4722.62|4722.62|4722.45|4722.45|4722.62|4722.62|4722.3|4722.3|0
1757589710000|2025-09-11 11:21:50|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|4722.54|0
1757589720000|2025-09-11 11:22:00|4722.69|4722.69|4722.85|4722.85|4722.85|4722.85|4722.69|4722.69|0
1757589730000|2025-09-11 11:22:10|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|0
1757589780000|2025-09-11 11:23:00|4722.51|4722.51|4722.51|4722.51|4722.51|4722.51|4722.51|4722.51|0
1757589790000|2025-09-11 11:23:10|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|4722.6|0
1757589800000|2025-09-11 11:23:20|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|4722.99|0
1757589830000|2025-09-11 11:23:50|4722.84|4722.84|4722.25|4722.25|4722.84|4722.84|4722.25|4722.25|0
1757589930000|2025-09-11 11:25:30|4722.3|4722.3|4722.32|4722.32|4722.32|4722.32|4722.3|4722.3|0
1757589940000|2025-09-11 11:25:40|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|0
1757589960000|2025-09-11 11:26:00|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|0
1757589990000|2025-09-11 11:26:30|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|4722.48|0
1757590000000|2025-09-11 11:26:40|4722.62|4722.62|4722.72|4722.72|4722.72|4722.72|4722.62|4722.62|0
1757590050000|2025-09-11 11:27:30|4722.88|4722.88|4722.88|4722.88|4722.88|4722.88|4722.88|4722.88|0
1757590060000|2025-09-11 11:27:40|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|0
1757590090000|2025-09-11 11:28:10|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1757590100000|2025-09-11 11:28:20|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|4723.28|0
1757590110000|2025-09-11 11:28:30|4723.3|4723.3|4723.7|4723.7|4723.7|4723.7|4723.3|4723.3|0
1757590130000|2025-09-11 11:28:50|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1757590150000|2025-09-11 11:29:10|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1757590170000|2025-09-11 11:29:30|4723.27|4723.27|4722.52|4722.52|4723.27|4723.27|4722.52|4722.52|0
1757590250000|2025-09-11 11:30:50|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1757590260000|2025-09-11 11:31:00|4722.04|4722.04|4722.02|4722.02|4722.04|4722.04|4722.02|4722.02|0
1757590280000|2025-09-11 11:31:20|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|0
1757590290000|2025-09-11 11:31:30|4720.88|4720.88|4720.56|4720.56|4720.88|4720.88|4720.56|4720.56|0
1757590300000|2025-09-11 11:31:40|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1757590310000|2025-09-11 11:31:50|4720.56|4720.56|4718.12|4718.12|4720.56|4720.56|4718.12|4718.12|0
1757590320000|2025-09-11 11:32:00|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|4718.45|0
1757590330000|2025-09-11 11:32:10|4718.13|4718.13|4718.09|4718.09|4718.13|4718.13|4718.09|4718.09|0
1757590340000|2025-09-11 11:32:20|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|0
1757590370000|2025-09-11 11:32:50|4716.91|4716.91|4716.86|4716.86|4716.91|4716.91|4716.86|4716.86|0
1757590390000|2025-09-11 11:33:10|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|0
1757590420000|2025-09-11 11:33:40|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|4717.61|0
1757590430000|2025-09-11 11:33:50|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|4717.76|0
1757590450000|2025-09-11 11:34:10|4717.86|4717.86|4717.76|4717.76|4717.86|4717.86|4717.76|4717.76|0
1757590480000|2025-09-11 11:34:40|4717.86|4717.86|4719.04|4719.04|4719.04|4719.04|4717.86|4717.86|0
1757590490000|2025-09-11 11:34:50|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|0
1757590500000|2025-09-11 11:35:00|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1757590520000|2025-09-11 11:35:20|4719.48|4719.48|4719.63|4719.63|4719.63|4719.63|4719.48|4719.48|0
1757590570000|2025-09-11 11:36:10|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|0
1757590590000|2025-09-11 11:36:30|4719.11|4719.11|4719.18|4719.18|4719.18|4719.18|4719.11|4719.11|0
1757590610000|2025-09-11 11:36:50|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1757590670000|2025-09-11 11:37:50|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|4719.01|0
1757590690000|2025-09-11 11:38:10|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|4718.91|0
1757590710000|2025-09-11 11:38:30|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|0
1757590760000|2025-09-11 11:39:20|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1757590770000|2025-09-11 11:39:30|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1757590780000|2025-09-11 11:39:40|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|0
1757590790000|2025-09-11 11:39:50|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|4719.31|0
1757590810000|2025-09-11 11:40:10|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|0
1757590820000|2025-09-11 11:40:20|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|4718.13|0
1757590860000|2025-09-11 11:41:00|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|0
1757590870000|2025-09-11 11:41:10|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|4717.24|0
1757590970000|2025-09-11 11:42:50|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|4717.14|0
1757590990000|2025-09-11 11:43:10|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1757591000000|2025-09-11 11:43:20|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|4716.9|0
1757591040000|2025-09-11 11:44:00|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|0
1757591050000|2025-09-11 11:44:10|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|4715.72|0
1757591070000|2025-09-11 11:44:30|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|0
1757591110000|2025-09-11 11:45:10|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|0
1757591130000|2025-09-11 11:45:30|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|0
1757591160000|2025-09-11 11:46:00|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|4717.12|0
1757591190000|2025-09-11 11:46:30|4717.71|4717.71|4717.71|4717.71|4717.71|4717.71|4717.71|4717.71|0
1757591210000|2025-09-11 11:46:50|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|4717.94|0
1757591270000|2025-09-11 11:47:50|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|0
1757591300000|2025-09-11 11:48:20|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|4718.42|0
1757591360000|2025-09-11 11:49:20|4718.44|4718.44|4718.46|4718.46|4718.46|4718.46|4718.44|4718.44|0
1757591370000|2025-09-11 11:49:30|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1757591380000|2025-09-11 11:49:40|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|4717.55|0
1757591400000|2025-09-11 11:50:00|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|4717.39|0
1757591410000|2025-09-11 11:50:10|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1757591440000|2025-09-11 11:50:40|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|4718.06|0
1757591510000|2025-09-11 11:51:50|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|4717.9|0
1757591530000|2025-09-11 11:52:10|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1757591560000|2025-09-11 11:52:40|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|4717.93|0
1757591640000|2025-09-11 11:54:00|4718.52|4718.52|4718.85|4718.85|4718.85|4718.85|4718.52|4718.52|0
1757591660000|2025-09-11 11:54:20|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|4719.44|0
1757591750000|2025-09-11 11:55:50|4719.59|4719.59|4719|4719|4719.59|4719.59|4719|4719|0
1757591820000|2025-09-11 11:57:00|4718.85|4718.85|4718.26|4718.26|4718.85|4718.85|4718.26|4718.26|0
1757591880000|2025-09-11 11:58:00|4718.1|4718.1|4718.05|4718.05|4718.1|4718.1|4718.05|4718.05|0
1757591890000|2025-09-11 11:58:10|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1757591900000|2025-09-11 11:58:20|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|0
1757591910000|2025-09-11 11:58:30|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1757591940000|2025-09-11 11:59:00|4717.18|4717.18|4716.6|4716.6|4717.18|4717.18|4716.6|4716.6|0
1757591960000|2025-09-11 11:59:20|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1757592020000|2025-09-11 12:00:20|4717.58|4717.58|4717.54|4717.54|4717.58|4717.58|4717.54|4717.54|0
1757592030000|2025-09-11 12:00:30|4717.62|4717.62|4718.21|4718.21|4718.21|4718.21|4717.62|4717.62|0
1757592050000|2025-09-11 12:00:50|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|0
1757592070000|2025-09-11 12:01:10|4719.11|4719.11|4717.28|4717.28|4719.11|4719.11|4717.28|4717.28|0
1757592080000|2025-09-11 12:01:20|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|4717.44|0
1757592130000|2025-09-11 12:02:10|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1757592140000|2025-09-11 12:02:20|4717.13|4717.13|4716.54|4716.54|4717.13|4717.13|4716.54|4716.54|0
1757592160000|2025-09-11 12:02:40|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|4716.49|0
1757592180000|2025-09-11 12:03:00|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|4716.33|0
1757592200000|2025-09-11 12:03:20|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|0
1757592210000|2025-09-11 12:03:30|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|0
1757592230000|2025-09-11 12:03:50|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|4717.21|0
1757592270000|2025-09-11 12:04:30|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1757592300000|2025-09-11 12:05:00|4717.77|4717.77|4719.16|4719.16|4719.16|4719.16|4717.77|4717.77|0
1757592310000|2025-09-11 12:05:10|4719.25|4719.25|4719.16|4719.16|4719.25|4719.25|4719.16|4719.16|0
1757592340000|2025-09-11 12:05:40|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1757592350000|2025-09-11 12:05:50|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1757592400000|2025-09-11 12:06:40|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|4718.67|0
1757592420000|2025-09-11 12:07:00|4718.83|4718.83|4718.67|4718.67|4718.83|4718.83|4718.67|4718.67|0
1757592460000|2025-09-11 12:07:40|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|0
1757592510000|2025-09-11 12:08:30|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|4718.75|0
1757592520000|2025-09-11 12:08:40|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|4719.08|0
1757592530000|2025-09-11 12:08:50|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|4719.06|0
1757592560000|2025-09-11 12:09:20|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|4720.83|0
1757592580000|2025-09-11 12:09:40|4720.24|4720.24|4719.65|4719.65|4720.24|4720.24|4719.65|4719.65|0
1757592590000|2025-09-11 12:09:50|4720.24|4720.24|4720.08|4720.08|4720.24|4720.24|4720.08|4720.08|0
1757592600000|2025-09-11 12:10:00|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|4719.94|0
1757592680000|2025-09-11 12:11:20|4718.17|4718.17|4718.76|4718.76|4718.76|4718.76|4718.17|4718.17|0
1757592710000|2025-09-11 12:11:50|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|4718.17|0
1757592830000|2025-09-11 12:13:50|4719.35|4719.35|4719.79|4719.79|4719.79|4719.79|4719.35|4719.35|0
1757592890000|2025-09-11 12:14:50|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|4719.95|0
1757592900000|2025-09-11 12:15:00|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1757592940000|2025-09-11 12:15:40|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1757592950000|2025-09-11 12:15:50|4721.82|4721.82|4721.97|4721.97|4721.97|4721.97|4721.82|4721.82|0
1757592960000|2025-09-11 12:16:00|4723.15|4723.15|4723.07|4723.07|4723.15|4723.15|4723.07|4723.07|0
1757592970000|2025-09-11 12:16:10|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|0
1757592980000|2025-09-11 12:16:20|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|0
1757592990000|2025-09-11 12:16:30|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1757593000000|2025-09-11 12:16:40|4723.92|4723.92|4723.18|4723.18|4723.92|4723.92|4723.18|4723.18|0
1757593020000|2025-09-11 12:17:00|4723.03|4723.03|4722.94|4722.94|4723.03|4723.03|4722.86|4722.86|0
1757593030000|2025-09-11 12:17:10|4722.87|4722.87|4722.89|4722.89|4722.89|4722.89|4722.73|4722.73|0
1757593120000|2025-09-11 12:18:40|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|0
1757593160000|2025-09-11 12:19:20|4723.53|4723.53|4723.92|4723.92|4723.92|4723.92|4723.53|4723.53|0
1757593170000|2025-09-11 12:19:30|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|4723.33|0
1757593190000|2025-09-11 12:19:50|4723.18|4723.18|4722.59|4722.59|4723.18|4723.18|4722.59|4722.59|0
1757593220000|2025-09-11 12:20:20|4722.91|4722.91|4723.5|4723.5|4723.5|4723.5|4722.91|4722.91|0
1757593240000|2025-09-11 12:20:40|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1757593260000|2025-09-11 12:21:00|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|0
1757593270000|2025-09-11 12:21:10|4723.6|4723.6|4723.45|4723.45|4723.6|4723.6|4723.45|4723.45|0
1757593300000|2025-09-11 12:21:40|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|0
1757593320000|2025-09-11 12:22:00|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1757593330000|2025-09-11 12:22:10|4722.48|4722.48|4721.89|4721.89|4722.48|4722.48|4721.89|4721.89|0
1757593350000|2025-09-11 12:22:30|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|0
1757593380000|2025-09-11 12:23:00|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1757593390000|2025-09-11 12:23:10|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|0
1757593400000|2025-09-11 12:23:20|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1757593410000|2025-09-11 12:23:30|4721.5|4721.5|4721.65|4721.65|4721.65|4721.65|4721.5|4721.5|0
1757593420000|2025-09-11 12:23:40|4721.73|4721.73|4722.31|4722.31|4722.31|4722.31|4721.73|4721.73|0
1757593480000|2025-09-11 12:24:40|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1757593500000|2025-09-11 12:25:00|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|0
1757593570000|2025-09-11 12:26:10|4721.32|4721.32|4721.64|4721.64|4721.64|4721.64|4721.32|4721.32|0
1757593580000|2025-09-11 12:26:20|4721.67|4721.67|4721.34|4721.34|4721.67|4721.67|4721.34|4721.34|0
1757593610000|2025-09-11 12:26:50|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|0
1757593620000|2025-09-11 12:27:00|4721.27|4721.27|4720.09|4720.09|4721.27|4721.27|4720.09|4720.09|0
1757593630000|2025-09-11 12:27:10|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|4719.86|0
1757593640000|2025-09-11 12:27:20|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1757593670000|2025-09-11 12:27:50|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1757593690000|2025-09-11 12:28:10|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|4719.71|0
1757593700000|2025-09-11 12:28:20|4719.75|4719.75|4719.78|4719.78|4719.78|4719.78|4719.75|4719.75|0
1757593710000|2025-09-11 12:28:30|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1757593770000|2025-09-11 12:29:30|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|0
1757593790000|2025-09-11 12:29:50|4719.79|4719.79|4719.81|4719.81|4719.81|4719.81|4719.79|4719.79|0
1757593800000|2025-09-11 12:30:00|4719.65|4719.65|4715.76|4715.76|4719.65|4719.65|4715.6|4715.6|0
1757593810000|2025-09-11 12:30:10|4715.68|4715.68|4717.32|4717.32|4717.32|4717.32|4715.21|4715.21|0
1757593820000|2025-09-11 12:30:20|4716.74|4716.74|4717.07|4717.07|4717.07|4717.07|4716.74|4716.74|0
1757593830000|2025-09-11 12:30:30|4717.66|4717.66|4718.34|4718.34|4718.34|4718.34|4717.66|4717.66|0
1757593840000|2025-09-11 12:30:40|4718.66|4718.66|4719.11|4719.11|4719.11|4719.11|4718.47|4718.47|0
1757593860000|2025-09-11 12:31:00|4719.27|4719.27|4718.95|4718.95|4719.27|4719.27|4718.95|4718.95|0
1757593890000|2025-09-11 12:31:30|4718.93|4718.93|4719.06|4719.06|4719.52|4719.52|4718.93|4718.93|0
1757593900000|2025-09-11 12:31:40|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|0
1757593910000|2025-09-11 12:31:50|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1757593920000|2025-09-11 12:32:00|4719.25|4719.25|4720.1|4720.1|4720.75|4720.75|4719.25|4719.25|0
1757593930000|2025-09-11 12:32:10|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|0
1757593940000|2025-09-11 12:32:20|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1757593950000|2025-09-11 12:32:30|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1757593960000|2025-09-11 12:32:40|4721.28|4721.28|4720.77|4720.77|4721.28|4721.28|4720.69|4720.69|0
1757593970000|2025-09-11 12:32:50|4720.18|4720.18|4720.11|4720.11|4720.18|4720.18|4720.11|4720.11|0
1757593980000|2025-09-11 12:33:00|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|0
1757593990000|2025-09-11 12:33:10|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|4719.7|0
1757594000000|2025-09-11 12:33:20|4721.35|4721.35|4721.25|4721.25|4721.35|4721.35|4721.25|4721.25|0
1757594010000|2025-09-11 12:33:30|4721.21|4721.21|4719.87|4719.87|4721.21|4721.21|4719.87|4719.87|0
1757594030000|2025-09-11 12:33:50|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|4719.72|0
1757594040000|2025-09-11 12:34:00|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|4720.3|0
1757594050000|2025-09-11 12:34:10|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|4719.98|0
1757594060000|2025-09-11 12:34:20|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|0
1757594070000|2025-09-11 12:34:30|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|0
1757594090000|2025-09-11 12:34:50|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|0
1757594100000|2025-09-11 12:35:00|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1757594110000|2025-09-11 12:35:10|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1757594120000|2025-09-11 12:35:20|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1757594130000|2025-09-11 12:35:30|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|0
1757594140000|2025-09-11 12:35:40|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1757594170000|2025-09-11 12:36:10|4720.36|4720.36|4720.31|4720.31|4720.36|4720.36|4720.31|4720.31|0
1757594180000|2025-09-11 12:36:20|4720.16|4720.16|4719.83|4719.83|4720.16|4720.16|4719.81|4719.81|0
1757594200000|2025-09-11 12:36:40|4719.24|4719.24|4719|4719|4719.24|4719.24|4719|4719|0
1757594210000|2025-09-11 12:36:50|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|4718.68|0
1757594220000|2025-09-11 12:37:00|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|4718.72|0
1757594230000|2025-09-11 12:37:10|4719.31|4719.31|4719.89|4719.89|4719.89|4719.89|4719.31|4719.31|0
1757594240000|2025-09-11 12:37:20|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|0
1757594270000|2025-09-11 12:37:50|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|4721.29|0
1757594280000|2025-09-11 12:38:00|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|4721.25|0
1757594320000|2025-09-11 12:38:40|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|4721.84|0
1757594370000|2025-09-11 12:39:30|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|0
1757594390000|2025-09-11 12:39:50|4720.03|4720.03|4720.11|4720.11|4720.11|4720.11|4720.03|4720.03|0
1757594440000|2025-09-11 12:40:40|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|0
1757594470000|2025-09-11 12:41:10|4721.44|4721.44|4721.44|4721.44|4721.6|4721.6|4721.44|4721.44|0
1757594480000|2025-09-11 12:41:20|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|4722.03|0
1757594490000|2025-09-11 12:41:30|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|4721.88|0
1757594500000|2025-09-11 12:41:40|4720.7|4720.7|4720.54|4720.54|4720.7|4720.7|4720.54|4720.54|0
1757594520000|2025-09-11 12:42:00|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|0
1757594560000|2025-09-11 12:42:40|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1757594590000|2025-09-11 12:43:10|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|4718.03|0
1757594630000|2025-09-11 12:43:50|4717.88|4717.88|4718.03|4718.03|4718.03|4718.03|4717.88|4717.88|0
1757594680000|2025-09-11 12:44:40|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|4717.98|0
1757594710000|2025-09-11 12:45:10|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|4717.4|0
1757594730000|2025-09-11 12:45:30|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|4718.57|0
1757594760000|2025-09-11 12:46:00|4718.81|4718.81|4718.97|4718.97|4718.97|4718.97|4718.81|4718.81|0
1757594790000|2025-09-11 12:46:30|4719.15|4719.15|4719.12|4719.12|4719.15|4719.15|4719.12|4719.12|0
1757594800000|2025-09-11 12:46:40|4719.15|4719.15|4719.15|4719.15|4719.2|4719.2|4719.15|4719.15|0
1757594810000|2025-09-11 12:46:50|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1757594830000|2025-09-11 12:47:10|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|4718.24|0
1757594850000|2025-09-11 12:47:30|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1757594860000|2025-09-11 12:47:40|4718.72|4718.72|4718.66|4718.66|4718.72|4718.72|4718.66|4718.66|0
1757594870000|2025-09-11 12:47:50|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|4719.25|0
1757594880000|2025-09-11 12:48:00|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1757594890000|2025-09-11 12:48:10|4719.99|4719.99|4720.23|4720.23|4720.23|4720.23|4719.99|4719.99|0
1757594930000|2025-09-11 12:48:50|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|4720.03|0
1757594940000|2025-09-11 12:49:00|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1757594960000|2025-09-11 12:49:20|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|4718.7|0
1757594980000|2025-09-11 12:49:40|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|0
1757595000000|2025-09-11 12:50:00|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|0
1757595010000|2025-09-11 12:50:10|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1757595020000|2025-09-11 12:50:20|4719.46|4719.46|4719.43|4719.43|4719.46|4719.46|4719.43|4719.43|0
1757595030000|2025-09-11 12:50:30|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|0
1757595050000|2025-09-11 12:50:50|4720.66|4720.66|4720.82|4720.82|4720.82|4720.82|4720.66|4720.66|0
1757595060000|2025-09-11 12:51:00|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|0
1757595080000|2025-09-11 12:51:20|4721.5|4721.5|4721.59|4721.59|4721.59|4721.59|4721.5|4721.5|0
1757595090000|2025-09-11 12:51:30|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|0
1757595100000|2025-09-11 12:51:40|4721.27|4721.27|4721.12|4721.12|4721.27|4721.27|4721.12|4721.12|0
1757595110000|2025-09-11 12:51:50|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1757595120000|2025-09-11 12:52:00|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|0
1757595140000|2025-09-11 12:52:20|4720.51|4720.51|4719.83|4719.83|4720.51|4720.51|4719.83|4719.83|0
1757595150000|2025-09-11 12:52:30|4721.17|4721.17|4721.01|4721.01|4721.17|4721.17|4721.01|4721.01|0
1757595220000|2025-09-11 12:53:40|4721.04|4721.04|4720.45|4720.45|4721.04|4721.04|4720.45|4720.45|0
1757595260000|2025-09-11 12:54:20|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|4721.04|0
1757595320000|2025-09-11 12:55:20|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|4721.36|0
1757595380000|2025-09-11 12:56:20|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1757595400000|2025-09-11 12:56:40|4720.94|4720.94|4720.37|4720.37|4720.94|4720.94|4720.35|4720.35|0
1757595420000|2025-09-11 12:57:00|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|4719.78|0
1757595430000|2025-09-11 12:57:10|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|4719.19|0
1757595440000|2025-09-11 12:57:20|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|4719.04|0
1757595460000|2025-09-11 12:57:40|4718.88|4718.88|4717.38|4717.38|4718.88|4718.88|4717.38|4717.38|0
1757595470000|2025-09-11 12:57:50|4716.79|4716.79|4717.38|4717.38|4717.38|4717.38|4716.79|4716.79|0
1757595500000|2025-09-11 12:58:20|4716.79|4716.79|4716.77|4716.77|4716.79|4716.79|4716.77|4716.77|0
1757595510000|2025-09-11 12:58:30|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|0
1757595520000|2025-09-11 12:58:40|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|4716.99|0
1757595530000|2025-09-11 12:58:50|4718.17|4718.17|4718.38|4718.38|4718.38|4718.38|4718.17|4718.17|0
1757595540000|2025-09-11 12:59:00|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1757595550000|2025-09-11 12:59:10|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|4720.47|0
1757595560000|2025-09-11 12:59:20|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|0
1757595610000|2025-09-11 13:00:10|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|4720.72|0
1757595620000|2025-09-11 13:00:20|4720.57|4720.57|4720.96|4720.96|4720.96|4720.96|4720.57|4720.57|0
1757595630000|2025-09-11 13:00:30|4721.01|4721.01|4721.17|4721.17|4721.17|4721.17|4721.01|4721.01|0
1757595640000|2025-09-11 13:00:40|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1757595660000|2025-09-11 13:01:00|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|4721.55|0
1757595720000|2025-09-11 13:02:00|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1757595730000|2025-09-11 13:02:10|4720.05|4720.05|4719.33|4719.33|4720.05|4720.05|4719.33|4719.33|0
1757595740000|2025-09-11 13:02:20|4719.28|4719.28|4718.69|4718.69|4719.28|4719.28|4718.69|4718.69|0
1757595750000|2025-09-11 13:02:30|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1757595760000|2025-09-11 13:02:40|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|4718.31|0
1757595810000|2025-09-11 13:03:30|4717.73|4717.73|4717.57|4717.57|4717.73|4717.73|4717.57|4717.57|0
1757595820000|2025-09-11 13:03:40|4717.52|4717.52|4716.87|4716.87|4717.52|4717.52|4716.87|4716.87|0
1757595830000|2025-09-11 13:03:50|4716.55|4716.55|4716.39|4716.39|4716.55|4716.55|4716.39|4716.39|0
1757595840000|2025-09-11 13:04:00|4715.8|4715.8|4715.85|4715.85|4715.85|4715.85|4715.8|4715.8|0
1757595850000|2025-09-11 13:04:10|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|4716.44|0
1757595910000|2025-09-11 13:05:10|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|0
1757595920000|2025-09-11 13:05:20|4717|4717|4717|4717|4717|4717|4717|4717|0
1757595930000|2025-09-11 13:05:30|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|4716.41|0
1757595950000|2025-09-11 13:05:50|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|0
1757595960000|2025-09-11 13:06:00|4715.67|4715.67|4715.08|4715.08|4715.67|4715.67|4715.08|4715.08|0
1757596020000|2025-09-11 13:07:00|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1757596030000|2025-09-11 13:07:10|4714.97|4714.97|4714.87|4714.87|4714.97|4714.97|4714.72|4714.72|0
1757596040000|2025-09-11 13:07:20|4714.29|4714.29|4713.85|4713.85|4714.29|4714.29|4713.7|4713.7|0
1757596060000|2025-09-11 13:07:40|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|4714.01|0
1757596070000|2025-09-11 13:07:50|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1757596110000|2025-09-11 13:08:30|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|4713.83|0
1757596120000|2025-09-11 13:08:40|4713.75|4713.75|4713.44|4713.44|4713.75|4713.75|4713.44|4713.44|0
1757596140000|2025-09-11 13:09:00|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|4712.79|0
1757596150000|2025-09-11 13:09:10|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1757596160000|2025-09-11 13:09:20|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|4710.99|0
1757596170000|2025-09-11 13:09:30|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|4711.58|0
1757596180000|2025-09-11 13:09:40|4711.9|4711.9|4711.75|4711.75|4712.34|4712.34|4711.75|4711.75|0
1757596190000|2025-09-11 13:09:50|4711.9|4711.9|4712.06|4712.06|4712.06|4712.06|4711.9|4711.9|0
1757596200000|2025-09-11 13:10:00|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|0
1757596210000|2025-09-11 13:10:10|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1757596290000|2025-09-11 13:11:30|4712.82|4712.82|4712.71|4712.71|4712.91|4712.91|4712.71|4712.71|0
1757596300000|2025-09-11 13:11:40|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|4712.55|0
1757596320000|2025-09-11 13:12:00|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|4712.23|0
1757596340000|2025-09-11 13:12:20|4711.64|4711.64|4711.48|4711.48|4711.64|4711.64|4711.48|4711.48|0
1757596360000|2025-09-11 13:12:40|4712.07|4712.07|4712.17|4712.17|4712.17|4712.17|4712.07|4712.07|0
1757596370000|2025-09-11 13:12:50|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1757596390000|2025-09-11 13:13:10|4710.99|4710.99|4709.81|4709.81|4710.99|4710.99|4709.81|4709.81|0
1757596410000|2025-09-11 13:13:30|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|0
1757596460000|2025-09-11 13:14:20|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|4710.24|0
1757596500000|2025-09-11 13:15:00|4710.09|4710.09|4710.24|4710.24|4710.24|4710.24|4710.09|4710.09|0
1757596510000|2025-09-11 13:15:10|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|4710.1|0
1757596540000|2025-09-11 13:15:40|4710.26|4710.26|4709.95|4709.95|4710.26|4710.26|4709.95|4709.95|0
1757596550000|2025-09-11 13:15:50|4710|4710|4709.95|4709.95|4710|4710|4709.95|4709.95|0
1757596570000|2025-09-11 13:16:10|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1757596580000|2025-09-11 13:16:20|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|0
1757596590000|2025-09-11 13:16:30|4711.07|4711.07|4711.24|4711.24|4711.4|4711.4|4711.07|4711.07|0
1757596620000|2025-09-11 13:17:00|4711.09|4711.09|4711|4711|4711.09|4711.09|4711|4711|0
1757596630000|2025-09-11 13:17:10|4711.32|4711.32|4710.99|4710.99|4711.32|4711.32|4710.99|4710.99|0
1757596640000|2025-09-11 13:17:20|4711.58|4711.58|4711.91|4711.91|4711.91|4711.91|4711.58|4711.58|0
1757596660000|2025-09-11 13:17:40|4712.16|4712.16|4711.85|4711.85|4712.16|4712.16|4711.85|4711.85|0
1757596670000|2025-09-11 13:17:50|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|4712.16|0
1757596680000|2025-09-11 13:18:00|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|0
1757596690000|2025-09-11 13:18:10|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|4711.91|0
1757596700000|2025-09-11 13:18:20|4712.06|4712.06|4712.83|4712.83|4712.83|4712.83|4712.06|4712.06|0
1757596710000|2025-09-11 13:18:30|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|4713.42|0
1757596720000|2025-09-11 13:18:40|4713.1|4713.1|4713|4713|4713.1|4713.1|4713|4713|0
1757596730000|2025-09-11 13:18:50|4712.84|4712.84|4713.5|4713.5|4713.5|4713.5|4712.84|4712.84|0
1757596760000|2025-09-11 13:19:20|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|0
1757596790000|2025-09-11 13:19:50|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1757596820000|2025-09-11 13:20:20|4713.72|4713.72|4713.69|4713.69|4713.72|4713.72|4713.69|4713.69|0
1757596840000|2025-09-11 13:20:40|4713.54|4713.54|4712.69|4712.69|4713.54|4713.54|4712.69|4712.69|0
1757596850000|2025-09-11 13:20:50|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|0
1757596870000|2025-09-11 13:21:10|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|4711.78|0
1757596890000|2025-09-11 13:21:30|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|4711.62|0
1757596910000|2025-09-11 13:21:50|4711.67|4711.67|4711.72|4711.72|4711.72|4711.72|4711.67|4711.67|0
1757596930000|2025-09-11 13:22:10|4712.03|4712.03|4713.21|4713.21|4713.21|4713.21|4712.03|4712.03|0
1757596940000|2025-09-11 13:22:20|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|4712.62|0
1757596960000|2025-09-11 13:22:40|4712.33|4712.33|4712.18|4712.18|4712.33|4712.33|4712.18|4712.18|0
1757596970000|2025-09-11 13:22:50|4711.93|4711.93|4710.1|4710.1|4711.93|4711.93|4710.1|4710.1|0
1757597100000|2025-09-11 13:25:00|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|0
1757597140000|2025-09-11 13:25:40|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|4710.69|0
1757597150000|2025-09-11 13:25:50|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1757597180000|2025-09-11 13:26:20|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|4711.12|0
1757597200000|2025-09-11 13:26:40|4710.53|4710.53|4709.6|4709.6|4710.53|4710.53|4709.6|4709.6|0
1757597230000|2025-09-11 13:27:10|4709.45|4709.45|4709.29|4709.29|4709.45|4709.45|4709.29|4709.29|0
1757597240000|2025-09-11 13:27:20|4709.45|4709.45|4709.45|4709.45|4709.45|4709.45|4709.45|4709.45|0
1757597310000|2025-09-11 13:28:30|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|0
1757597330000|2025-09-11 13:28:50|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|0
1757597380000|2025-09-11 13:29:40|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|0
1757597390000|2025-09-11 13:29:50|4710.19|4710.19|4710.76|4710.76|4710.76|4710.76|4710.17|4710.17|0
1757597400000|2025-09-11 13:30:00|4711.07|4711.07|4711.24|4711.24|4713.21|4713.21|4711.07|4711.07|0
1757597410000|2025-09-11 13:30:10|4711.14|4711.14|4712.43|4712.43|4712.43|4712.43|4711.14|4711.14|0
1757597420000|2025-09-11 13:30:20|4711.84|4711.84|4709.75|4709.75|4711.84|4711.84|4709.75|4709.75|0
1757597430000|2025-09-11 13:30:30|4710.34|4710.34|4710.34|4710.34|4710.92|4710.92|4710.34|4710.34|0
1757597450000|2025-09-11 13:30:50|4710.57|4710.57|4711.75|4711.75|4711.75|4711.75|4710.57|4710.57|0
1757597460000|2025-09-11 13:31:00|4712.34|4712.34|4713.65|4713.65|4713.65|4713.65|4712.34|4712.34|0
1757597470000|2025-09-11 13:31:10|4713.85|4713.85|4715.77|4715.77|4715.77|4715.77|4713.85|4713.85|0
1757597490000|2025-09-11 13:31:30|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1757597500000|2025-09-11 13:31:40|4715.21|4715.21|4714.06|4714.06|4715.24|4715.24|4714.06|4714.06|0
1757597510000|2025-09-11 13:31:50|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|0
1757597520000|2025-09-11 13:32:00|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1757597530000|2025-09-11 13:32:10|4712.73|4712.73|4712.51|4712.51|4713.1|4713.1|4712.51|4712.51|0
1757597540000|2025-09-11 13:32:20|4712.27|4712.27|4712.03|4712.03|4712.27|4712.27|4712.03|4712.03|0
1757597550000|2025-09-11 13:32:30|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|4711.93|0
1757597560000|2025-09-11 13:32:40|4711.78|4711.78|4711.62|4711.62|4711.78|4711.78|4711.03|4711.03|0
1757597580000|2025-09-11 13:33:00|4710.44|4710.44|4711.09|4711.09|4711.09|4711.09|4710.44|4710.44|0
1757597590000|2025-09-11 13:33:10|4710.76|4710.76|4708.78|4708.78|4710.76|4710.76|4708.78|4708.78|0
1757597600000|2025-09-11 13:33:20|4708.62|4708.62|4708.47|4708.47|4708.62|4708.62|4708.47|4708.47|0
1757597620000|2025-09-11 13:33:40|4708.16|4708.16|4709.34|4709.34|4709.34|4709.34|4708.16|4708.16|0
1757597630000|2025-09-11 13:33:50|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|4709.17|0
1757597640000|2025-09-11 13:34:00|4709.02|4709.02|4707.84|4707.84|4709.02|4709.02|4707.84|4707.84|0
1757597650000|2025-09-11 13:34:10|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|4709.02|0
1757597660000|2025-09-11 13:34:20|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1757597680000|2025-09-11 13:34:40|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1757597700000|2025-09-11 13:35:00|4707.68|4707.68|4707.36|4707.36|4707.68|4707.68|4707.36|4707.36|0
1757597710000|2025-09-11 13:35:10|4707.95|4707.95|4709.12|4709.12|4709.12|4709.12|4707.95|4707.95|0
1757597730000|2025-09-11 13:35:30|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|4709.71|0
1757597740000|2025-09-11 13:35:40|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|4710.63|0
1757597760000|2025-09-11 13:36:00|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|4710.78|0
1757597770000|2025-09-11 13:36:10|4710.19|4710.19|4710.78|4710.78|4710.78|4710.78|4710.19|4710.19|0
1757597780000|2025-09-11 13:36:20|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|4710.75|0
1757597800000|2025-09-11 13:36:40|4710.91|4710.91|4712.09|4712.09|4712.09|4712.09|4710.91|4710.91|0
1757597810000|2025-09-11 13:36:50|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|4712.06|0
1757597820000|2025-09-11 13:37:00|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|4712.09|0
1757597830000|2025-09-11 13:37:10|4712.24|4712.24|4711.66|4711.66|4712.24|4712.24|4711.66|4711.66|0
1757597850000|2025-09-11 13:37:30|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|0
1757597860000|2025-09-11 13:37:40|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|0
1757597880000|2025-09-11 13:38:00|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|4712.73|0
1757597900000|2025-09-11 13:38:20|4712.88|4712.88|4712.3|4712.3|4712.88|4712.88|4712.3|4712.3|0
1757597910000|2025-09-11 13:38:30|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|4712.14|0
1757597920000|2025-09-11 13:38:40|4711.98|4711.98|4712.14|4712.14|4712.14|4712.14|4711.98|4711.98|0
1757597980000|2025-09-11 13:39:40|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1757598000000|2025-09-11 13:40:00|4712.01|4712.01|4711.5|4711.5|4712.01|4712.01|4710.91|4710.91|0
1757598010000|2025-09-11 13:40:10|4711.55|4711.55|4711.69|4711.69|4712.28|4712.28|4711.55|4711.55|0
1757598020000|2025-09-11 13:40:20|4711.54|4711.54|4711.38|4711.38|4711.54|4711.54|4711.38|4711.38|0
1757598050000|2025-09-11 13:40:50|4710.2|4710.2|4710.4|4710.4|4710.4|4710.4|4710.2|4710.2|0
1757598080000|2025-09-11 13:41:20|4710.56|4710.56|4710.79|4710.79|4710.79|4710.79|4710.56|4710.56|0
1757598090000|2025-09-11 13:41:30|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|0
1757598100000|2025-09-11 13:41:40|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1757598120000|2025-09-11 13:42:00|4709.92|4709.92|4711.84|4711.84|4711.84|4711.84|4709.92|4709.92|0
1757598140000|2025-09-11 13:42:20|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|0
1757598150000|2025-09-11 13:42:30|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|4712.11|0
1757598170000|2025-09-11 13:42:50|4712.19|4712.19|4713.15|4713.15|4713.15|4713.15|4712.19|4712.19|0
1757598190000|2025-09-11 13:43:10|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|4713.11|0
1757598200000|2025-09-11 13:43:20|4712.9|4712.9|4711.72|4711.72|4712.9|4712.9|4711.72|4711.72|0
1757598210000|2025-09-11 13:43:30|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|4711.88|0
1757598220000|2025-09-11 13:43:40|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|4711.81|0
1757598230000|2025-09-11 13:43:50|4711.22|4711.22|4711.81|4711.81|4711.81|4711.81|4711.22|4711.22|0
1757598280000|2025-09-11 13:44:40|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|4712.13|0
1757598290000|2025-09-11 13:44:50|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|4713.31|0
1757598300000|2025-09-11 13:45:00|4713.33|4713.33|4713.31|4713.31|4713.33|4713.33|4713.31|4713.31|0
1757598310000|2025-09-11 13:45:10|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|4713.9|0
1757598320000|2025-09-11 13:45:20|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1757598330000|2025-09-11 13:45:30|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|4714.07|0
1757598340000|2025-09-11 13:45:40|4714.23|4714.23|4715.15|4715.15|4715.15|4715.15|4714.23|4714.23|0
1757598350000|2025-09-11 13:45:50|4715.74|4715.74|4715.9|4715.9|4715.9|4715.9|4715.74|4715.74|0
1757598360000|2025-09-11 13:46:00|4716.49|4716.49|4716.64|4716.64|4716.64|4716.64|4716.49|4716.49|0
1757598370000|2025-09-11 13:46:10|4716.49|4716.49|4716.33|4716.33|4716.49|4716.49|4716.33|4716.33|0
1757598380000|2025-09-11 13:46:20|4716.31|4716.31|4716.46|4716.46|4716.62|4716.62|4716.31|4716.31|0
1757598390000|2025-09-11 13:46:30|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1757598420000|2025-09-11 13:47:00|4715.29|4715.29|4713.78|4713.78|4715.44|4715.44|4713.78|4713.78|0
1757598430000|2025-09-11 13:47:10|4713.94|4713.94|4713.7|4713.7|4713.94|4713.94|4713.7|4713.7|0
1757598440000|2025-09-11 13:47:20|4714.29|4714.29|4714.34|4714.34|4714.34|4714.34|4714.29|4714.29|0
1757598460000|2025-09-11 13:47:40|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|0
1757598480000|2025-09-11 13:48:00|4714.6|4714.6|4712.51|4712.51|4714.6|4714.6|4712.51|4712.51|0
1757598520000|2025-09-11 13:48:40|4712.67|4712.67|4712.08|4712.08|4712.67|4712.67|4712.08|4712.08|0
1757598530000|2025-09-11 13:48:50|4711.92|4711.92|4711.49|4711.49|4712.08|4712.08|4711.49|4711.49|0
1757598540000|2025-09-11 13:49:00|4711.16|4711.16|4711.16|4711.16|4711.16|4711.16|4710.57|4710.57|0
1757598570000|2025-09-11 13:49:30|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|4709.99|0
1757598590000|2025-09-11 13:49:50|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|4710.57|0
1757598600000|2025-09-11 13:50:00|4710.73|4710.73|4712.11|4712.11|4712.11|4712.11|4710.73|4710.73|0
1757598610000|2025-09-11 13:50:10|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|4712.2|0
1757598620000|2025-09-11 13:50:20|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|4711.61|0
1757598650000|2025-09-11 13:50:50|4711.28|4711.28|4710.2|4710.2|4711.28|4711.28|4710.2|4710.2|0
1757598670000|2025-09-11 13:51:10|4710.79|4710.79|4710.2|4710.2|4710.79|4710.79|4710.2|4710.2|0
1757598680000|2025-09-11 13:51:20|4709.61|4709.61|4709.61|4709.61|4709.61|4709.61|4709.61|4709.61|0
1757598720000|2025-09-11 13:52:00|4709.77|4709.77|4710.36|4710.36|4710.94|4710.94|4709.77|4709.77|0
1757598730000|2025-09-11 13:52:10|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|4710.94|0
1757598740000|2025-09-11 13:52:20|4711.53|4711.53|4711.86|4711.86|4711.86|4711.86|4711.53|4711.53|0
1757598750000|2025-09-11 13:52:30|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|4711.27|0
1757598760000|2025-09-11 13:52:40|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|0
1757598770000|2025-09-11 13:52:50|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1757598780000|2025-09-11 13:53:00|4710.73|4710.73|4710.4|4710.4|4710.73|4710.73|4710.4|4710.4|0
1757598790000|2025-09-11 13:53:10|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1757598810000|2025-09-11 13:53:30|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|4710.56|0
1757598830000|2025-09-11 13:53:50|4710.54|4710.54|4711.13|4711.13|4711.13|4711.13|4710.54|4710.54|0
1757598840000|2025-09-11 13:54:00|4711.72|4711.72|4711.13|4711.13|4711.72|4711.72|4711.13|4711.13|0
1757598860000|2025-09-11 13:54:20|4711.22|4711.22|4711.62|4711.62|4711.62|4711.62|4711.22|4711.22|0
1757598870000|2025-09-11 13:54:30|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|4712.21|0
1757598880000|2025-09-11 13:54:40|4712.8|4712.8|4712.82|4712.82|4712.82|4712.82|4712.8|4712.8|0
1757598900000|2025-09-11 13:55:00|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|4712.87|0
1757598910000|2025-09-11 13:55:10|4713.34|4713.34|4713.77|4713.77|4713.77|4713.77|4713.18|4713.18|0
1757598940000|2025-09-11 13:55:40|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1757598960000|2025-09-11 13:56:00|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|4713.77|0
1757598980000|2025-09-11 13:56:20|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|0
1757598990000|2025-09-11 13:56:30|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|0
1757599000000|2025-09-11 13:56:40|4715.01|4715.01|4715.03|4715.03|4715.03|4715.03|4715.01|4715.01|0
1757599010000|2025-09-11 13:56:50|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|4714.88|0
1757599020000|2025-09-11 13:57:00|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1757599030000|2025-09-11 13:57:10|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.56|4715.56|0
1757599050000|2025-09-11 13:57:30|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|0
1757599080000|2025-09-11 13:58:00|4716.53|4716.53|4717.2|4717.2|4717.2|4717.2|4716.53|4716.53|0
1757599090000|2025-09-11 13:58:10|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1757599100000|2025-09-11 13:58:20|4717.37|4717.37|4717.92|4717.92|4718.07|4718.07|4717.33|4717.33|0
1757599110000|2025-09-11 13:58:30|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1757599140000|2025-09-11 13:59:00|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|4718.23|0
1757599150000|2025-09-11 13:59:10|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1757599170000|2025-09-11 13:59:30|4718.51|4718.51|4718.59|4718.59|4718.75|4718.75|4718.51|4718.51|0
1757599190000|2025-09-11 13:59:50|4719.18|4719.18|4718.53|4718.53|4719.18|4719.18|4718.53|4718.53|0
1757599210000|2025-09-11 14:00:10|4719.18|4719.18|4718.59|4718.59|4719.18|4719.18|4718.59|4718.59|0
1757599220000|2025-09-11 14:00:20|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|4718.44|0
1757599230000|2025-09-11 14:00:30|4718.28|4718.28|4718.91|4718.91|4718.91|4718.91|4718.28|4718.28|0
1757599240000|2025-09-11 14:00:40|4718.76|4718.76|4718.66|4718.66|4718.76|4718.76|4718.66|4718.66|0
1757599250000|2025-09-11 14:00:50|4718.5|4718.5|4717.91|4717.91|4718.5|4718.5|4717.91|4717.91|0
1757599260000|2025-09-11 14:01:00|4718.5|4718.5|4718.66|4718.66|4718.66|4718.66|4718.5|4718.5|0
1757599300000|2025-09-11 14:01:40|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|0
1757599320000|2025-09-11 14:02:00|4718.38|4718.38|4718.48|4718.48|4718.48|4718.48|4718.38|4718.38|0
1757599330000|2025-09-11 14:02:10|4718.32|4718.32|4718|4718|4718.32|4718.32|4718|4718|0
1757599350000|2025-09-11 14:02:30|4717.95|4717.95|4718|4718|4718|4718|4717.95|4717.95|0
1757599370000|2025-09-11 14:02:50|4717.42|4717.42|4716.78|4716.78|4717.42|4717.42|4716.78|4716.78|0
1757599380000|2025-09-11 14:03:00|4717.37|4717.37|4717.28|4717.28|4717.37|4717.37|4717.28|4717.28|0
1757599390000|2025-09-11 14:03:10|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|0
1757599420000|2025-09-11 14:03:40|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|4716.11|0
1757599460000|2025-09-11 14:04:20|4715.78|4715.78|4715.41|4715.41|4715.78|4715.78|4715.41|4715.41|0
1757599480000|2025-09-11 14:04:40|4716.32|4716.32|4715.73|4715.73|4716.32|4716.32|4715.73|4715.73|0
1757599490000|2025-09-11 14:04:50|4715.89|4715.89|4715.99|4715.99|4715.99|4715.99|4715.89|4715.89|0
1757599500000|2025-09-11 14:05:00|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1757599510000|2025-09-11 14:05:10|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|4716.53|0
1757599520000|2025-09-11 14:05:20|4715.94|4715.94|4715.61|4715.61|4715.94|4715.94|4715.61|4715.61|0
1757599530000|2025-09-11 14:05:30|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1757599550000|2025-09-11 14:05:50|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|4715.61|0
1757599570000|2025-09-11 14:06:10|4716.2|4716.2|4716.18|4716.18|4716.2|4716.2|4716.18|4716.18|0
1757599580000|2025-09-11 14:06:20|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|0
1757599590000|2025-09-11 14:06:30|4715.43|4715.43|4715.28|4715.28|4715.43|4715.43|4715.28|4715.28|0
1757599610000|2025-09-11 14:06:50|4715.43|4715.43|4715.59|4715.59|4715.59|4715.59|4715.43|4715.43|0
1757599620000|2025-09-11 14:07:00|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|4715.51|0
1757599670000|2025-09-11 14:07:50|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|4715.18|0
1757599680000|2025-09-11 14:08:00|4715.77|4715.77|4715.93|4715.93|4715.93|4715.93|4715.77|4715.77|0
1757599700000|2025-09-11 14:08:20|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1757599730000|2025-09-11 14:08:50|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|0
1757599740000|2025-09-11 14:09:00|4716.02|4716.02|4715.92|4715.92|4716.02|4716.02|4715.92|4715.92|0
1757599760000|2025-09-11 14:09:20|4716.51|4716.51|4718.28|4718.28|4718.28|4718.28|4716.51|4716.51|0
1757599770000|2025-09-11 14:09:30|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|0
1757599780000|2025-09-11 14:09:40|4718.78|4718.78|4719.11|4719.11|4719.11|4719.11|4718.78|4718.78|0
1757599810000|2025-09-11 14:10:10|4719.43|4719.43|4719.41|4719.41|4719.43|4719.43|4719.41|4719.41|0
1757599820000|2025-09-11 14:10:20|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1757599840000|2025-09-11 14:10:40|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|4718.8|0
1757599850000|2025-09-11 14:10:50|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1757599860000|2025-09-11 14:11:00|4719.34|4719.34|4719.34|4719.34|4719.34|4719.34|4719.34|4719.34|0
1757599930000|2025-09-11 14:12:10|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|0
1757599960000|2025-09-11 14:12:40|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|4720.52|0
1757599970000|2025-09-11 14:12:50|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|4719.93|0
1757599980000|2025-09-11 14:13:00|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|4721.1|0
1757600070000|2025-09-11 14:14:30|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|0
1757600090000|2025-09-11 14:14:50|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|0
1757600100000|2025-09-11 14:15:00|4721.59|4721.59|4722.34|4722.34|4722.34|4722.34|4721.59|4721.59|0
1757600110000|2025-09-11 14:15:10|4722.32|4722.32|4722.48|4722.48|4722.48|4722.48|4722.32|4722.32|0
1757600150000|2025-09-11 14:15:50|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|0
1757600160000|2025-09-11 14:16:00|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|4720.99|0
1757600170000|2025-09-11 14:16:10|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1757600180000|2025-09-11 14:16:20|4720.25|4720.25|4720.84|4720.84|4720.84|4720.84|4720.25|4720.25|0
1757600200000|2025-09-11 14:16:40|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1757600210000|2025-09-11 14:16:50|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|0
1757600220000|2025-09-11 14:17:00|4721.93|4721.93|4722.73|4722.73|4722.73|4722.73|4721.93|4721.93|0
1757600230000|2025-09-11 14:17:10|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1757600240000|2025-09-11 14:17:20|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1757600280000|2025-09-11 14:18:00|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1757600290000|2025-09-11 14:18:10|4722.56|4722.56|4723.12|4723.12|4723.12|4723.12|4722.56|4722.56|0
1757600300000|2025-09-11 14:18:20|4724.3|4724.3|4723.71|4723.71|4724.3|4724.3|4723.71|4723.71|0
1757600340000|2025-09-11 14:19:00|4723.91|4723.91|4724.3|4724.3|4724.3|4724.3|4723.91|4723.91|0
1757600370000|2025-09-11 14:19:30|4724.89|4724.89|4725.06|4725.06|4725.06|4725.06|4724.89|4724.89|0
1757600380000|2025-09-11 14:19:40|4725.65|4725.65|4726.65|4726.65|4726.65|4726.65|4725.65|4725.65|0
1757600420000|2025-09-11 14:20:20|4726.96|4726.96|4726.81|4726.81|4726.96|4726.96|4726.81|4726.81|0
1757600430000|2025-09-11 14:20:30|4726.48|4726.48|4725.89|4725.89|4726.48|4726.48|4725.89|4725.89|0
1757600470000|2025-09-11 14:21:10|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|0
1757600480000|2025-09-11 14:21:20|4726.07|4726.07|4725.76|4725.76|4726.07|4726.07|4725.76|4725.76|0
1757600490000|2025-09-11 14:21:30|4725.81|4725.81|4725.78|4725.78|4725.81|4725.81|4725.78|4725.78|0
1757600500000|2025-09-11 14:21:40|4725.81|4725.81|4725.86|4725.86|4725.89|4725.89|4725.81|4725.81|0
1757600530000|2025-09-11 14:22:10|4726.45|4726.45|4727.04|4727.04|4727.04|4727.04|4726.45|4726.45|0
1757600540000|2025-09-11 14:22:20|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|4727.24|0
1757600560000|2025-09-11 14:22:40|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|0
1757600580000|2025-09-11 14:23:00|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|0
1757600650000|2025-09-11 14:24:10|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|4726.71|0
1757600680000|2025-09-11 14:24:40|4726.12|4726.12|4726.2|4726.2|4726.2|4726.2|4726.12|4726.12|0
1757600690000|2025-09-11 14:24:50|4725.61|4725.61|4725.77|4725.77|4725.77|4725.77|4725.61|4725.61|0
1757600700000|2025-09-11 14:25:00|4726.36|4726.36|4726.52|4726.52|4726.52|4726.52|4726.36|4726.36|0
1757600760000|2025-09-11 14:26:00|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|0
1757600780000|2025-09-11 14:26:20|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|0
1757600800000|2025-09-11 14:26:40|4725.36|4725.36|4725.68|4725.68|4725.68|4725.68|4725.36|4725.36|0
1757600820000|2025-09-11 14:27:00|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|4725.66|0
1757600830000|2025-09-11 14:27:10|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|0
1757600860000|2025-09-11 14:27:40|4726.58|4726.58|4728.08|4728.08|4728.08|4728.08|4726.58|4726.58|0
1757600870000|2025-09-11 14:27:50|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|0
1757600890000|2025-09-11 14:28:10|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1757600910000|2025-09-11 14:28:30|4727.85|4727.85|4727.15|4727.15|4727.85|4727.85|4727.15|4727.15|0
1757600920000|2025-09-11 14:28:40|4727.1|4727.1|4725|4725|4727.1|4727.1|4725|4725|0
1757600930000|2025-09-11 14:28:50|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|0
1757600950000|2025-09-11 14:29:10|4725|4725|4724.99|4724.99|4725.02|4725.02|4724.99|4724.99|0
1757600980000|2025-09-11 14:29:40|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|4725.58|0
1757600990000|2025-09-11 14:29:50|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|4725.43|0
1757601000000|2025-09-11 14:30:00|4725.75|4725.75|4726.93|4726.93|4726.93|4726.93|4725.75|4725.75|0
1757601020000|2025-09-11 14:30:20|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|0
1757601030000|2025-09-11 14:30:30|4726.93|4726.93|4726.62|4726.62|4726.93|4726.93|4726.62|4726.62|0
1757601040000|2025-09-11 14:30:40|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|4726.29|0
1757601080000|2025-09-11 14:31:20|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|0
1757601090000|2025-09-11 14:31:30|4726.36|4726.36|4726.36|4726.36|4726.36|4726.36|4726.36|4726.36|0
1757601100000|2025-09-11 14:31:40|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|4726.05|0
1757601110000|2025-09-11 14:31:50|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|0
1757601120000|2025-09-11 14:32:00|4725.9|4725.9|4724.08|4724.08|4725.9|4725.9|4724.08|4724.08|0
1757601140000|2025-09-11 14:32:20|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|0
1757601160000|2025-09-11 14:32:40|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|0
1757601190000|2025-09-11 14:33:10|4723.27|4723.27|4722.8|4722.8|4723.27|4723.27|4722.8|4722.8|0
1757601210000|2025-09-11 14:33:30|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|0
1757601240000|2025-09-11 14:34:00|4722.11|4722.11|4722.13|4722.13|4722.21|4722.21|4721.54|4721.54|0
1757601250000|2025-09-11 14:34:10|4721.54|4721.54|4722.13|4722.13|4722.13|4722.13|4721.54|4721.54|0
1757601270000|2025-09-11 14:34:30|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1757601300000|2025-09-11 14:35:00|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|4722.13|0
1757601320000|2025-09-11 14:35:20|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|4722.04|0
1757601330000|2025-09-11 14:35:30|4722.1|4722.1|4722.1|4722.1|4722.1|4722.1|4720.92|4720.92|0
1757601390000|2025-09-11 14:36:30|4722.18|4722.18|4721.85|4721.85|4722.18|4722.18|4721.85|4721.85|0
1757601400000|2025-09-11 14:36:40|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|4722.44|0
1757601420000|2025-09-11 14:37:00|4723.03|4723.03|4723.99|4723.99|4724.14|4724.14|4723.03|4723.03|0
1757601440000|2025-09-11 14:37:20|4724.32|4724.32|4724.91|4724.91|4724.91|4724.91|4724.32|4724.32|0
1757601450000|2025-09-11 14:37:30|4725.32|4725.32|4725.6|4725.6|4725.6|4725.6|4724.68|4724.68|0
1757601460000|2025-09-11 14:37:40|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|4725.65|0
1757601490000|2025-09-11 14:38:10|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|4725.56|0
1757601540000|2025-09-11 14:39:00|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|4725.88|0
1757601560000|2025-09-11 14:39:20|4726.2|4726.2|4726.3|4726.3|4726.3|4726.3|4726.2|4726.2|0
1757601580000|2025-09-11 14:39:40|4726.15|4726.15|4725.99|4725.99|4726.15|4726.15|4725.99|4725.99|0
1757601590000|2025-09-11 14:39:50|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|4726.15|0
1757601600000|2025-09-11 14:40:00|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|4726.06|0
1757601610000|2025-09-11 14:40:10|4725.74|4725.74|4725.58|4725.58|4725.74|4725.74|4725.58|4725.58|0
1757601620000|2025-09-11 14:40:20|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|4725.53|0
1757601640000|2025-09-11 14:40:40|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|4725.37|0
1757601720000|2025-09-11 14:42:00|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|0
1757601740000|2025-09-11 14:42:20|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1757601750000|2025-09-11 14:42:30|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|0
1757601760000|2025-09-11 14:42:40|4725.32|4725.32|4725.07|4725.07|4725.32|4725.32|4724.58|4724.58|0
1757601780000|2025-09-11 14:43:00|4724.74|4724.74|4723.57|4723.57|4724.74|4724.74|4723.57|4723.57|0
1757601800000|2025-09-11 14:43:20|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1757601830000|2025-09-11 14:43:50|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|0
1757601840000|2025-09-11 14:44:00|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|4724.36|0
1757601850000|2025-09-11 14:44:10|4724.52|4724.52|4724.49|4724.49|4724.52|4724.52|4724.49|4724.49|0
1757601870000|2025-09-11 14:44:30|4724.27|4724.27|4724.39|4724.39|4724.39|4724.39|4724.27|4724.27|0
1757601880000|2025-09-11 14:44:40|4724.37|4724.37|4724.37|4724.37|4724.37|4724.37|4724.37|4724.37|0
1757601900000|2025-09-11 14:45:00|4723.78|4723.78|4723.19|4723.19|4723.78|4723.78|4723.19|4723.19|0
1757601910000|2025-09-11 14:45:10|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|0
1757601920000|2025-09-11 14:45:20|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|0
1757601930000|2025-09-11 14:45:30|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|0
1757601940000|2025-09-11 14:45:40|4721.1|4721.1|4721.26|4721.26|4721.26|4721.26|4721.1|4721.1|0
1757601950000|2025-09-11 14:45:50|4721.85|4721.85|4722.44|4722.44|4722.44|4722.44|4721.85|4721.85|0
1757601960000|2025-09-11 14:46:00|4722.59|4722.59|4722|4722|4722.59|4722.59|4722|4722|0
1757601990000|2025-09-11 14:46:30|4721.42|4721.42|4721.04|4721.04|4721.42|4721.42|4720.83|4720.83|0
1757602000000|2025-09-11 14:46:40|4721.19|4721.19|4721.58|4721.58|4721.58|4721.58|4721.04|4721.04|0
1757602010000|2025-09-11 14:46:50|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|0
1757602020000|2025-09-11 14:47:00|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|4723.08|0
1757602070000|2025-09-11 14:47:50|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|0
1757602080000|2025-09-11 14:48:00|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|4722.17|0
1757602090000|2025-09-11 14:48:10|4722.01|4722.01|4721.83|4721.83|4722.01|4722.01|4721.83|4721.83|0
1757602110000|2025-09-11 14:48:30|4721.24|4721.24|4721.24|4721.24|4721.24|4721.24|4721.24|4721.24|0
1757602130000|2025-09-11 14:48:50|4720.77|4720.77|4720.52|4720.52|4720.77|4720.77|4720.47|4720.47|0
1757602140000|2025-09-11 14:49:00|4720.67|4720.67|4720.72|4720.72|4720.72|4720.72|4720.67|4720.67|0
1757602160000|2025-09-11 14:49:20|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|0
1757602170000|2025-09-11 14:49:30|4721.26|4721.26|4720.09|4720.09|4721.26|4721.26|4720.09|4720.09|0
1757602180000|2025-09-11 14:49:40|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|4719.76|0
1757602190000|2025-09-11 14:49:50|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|4720.35|0
1757602230000|2025-09-11 14:50:30|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1757602240000|2025-09-11 14:50:40|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|4720.79|0
1757602250000|2025-09-11 14:50:50|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1757602260000|2025-09-11 14:51:00|4721|4721|4721.59|4721.59|4721.59|4721.59|4721|4721|0
1757602270000|2025-09-11 14:51:10|4721.74|4721.74|4722.33|4722.33|4722.33|4722.33|4721.74|4721.74|0
1757602280000|2025-09-11 14:51:20|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|4722.38|0
1757602300000|2025-09-11 14:51:40|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|0
1757602330000|2025-09-11 14:52:10|4722.34|4722.34|4721.93|4721.93|4722.34|4722.34|4721.93|4721.93|0
1757602340000|2025-09-11 14:52:20|4722.26|4722.26|4721.61|4721.61|4722.26|4722.26|4721.61|4721.61|0
1757602350000|2025-09-11 14:52:30|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1757602360000|2025-09-11 14:52:40|4722.04|4722.04|4723.1|4723.1|4723.1|4723.1|4722.04|4722.04|0
1757602370000|2025-09-11 14:52:50|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1757602380000|2025-09-11 14:53:00|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|0
1757602390000|2025-09-11 14:53:10|4723.01|4723.01|4723.17|4723.17|4723.17|4723.17|4723.01|4723.01|0
1757602400000|2025-09-11 14:53:20|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1757602420000|2025-09-11 14:53:40|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|0
1757602430000|2025-09-11 14:53:50|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|0
1757602440000|2025-09-11 14:54:00|4721.68|4721.68|4721.09|4721.09|4721.68|4721.68|4721.09|4721.09|0
1757602450000|2025-09-11 14:54:10|4721.4|4721.4|4720.44|4720.44|4721.4|4721.4|4720.44|4720.44|0
1757602460000|2025-09-11 14:54:20|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|4721.03|0
1757602470000|2025-09-11 14:54:30|4721.18|4721.18|4721.77|4721.77|4721.77|4721.77|4721.18|4721.18|0
1757602520000|2025-09-11 14:55:20|4721.8|4721.8|4722.63|4722.63|4722.63|4722.63|4721.8|4721.8|0
1757602530000|2025-09-11 14:55:30|4722.68|4722.68|4722.7|4722.7|4722.7|4722.7|4722.68|4722.68|0
1757602540000|2025-09-11 14:55:40|4722.86|4722.86|4722.94|4722.94|4722.94|4722.94|4722.86|4722.86|0
1757602560000|2025-09-11 14:56:00|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|4723.1|0
1757602590000|2025-09-11 14:56:30|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1757602600000|2025-09-11 14:56:40|4723.53|4723.53|4723.53|4723.53|4723.53|4723.53|4723.53|4723.53|0
1757602610000|2025-09-11 14:56:50|4722.94|4722.94|4722.35|4722.35|4722.94|4722.94|4722.35|4722.35|0
1757602630000|2025-09-11 14:57:10|4721.76|4721.76|4721.61|4721.61|4721.76|4721.76|4721.61|4721.61|0
1757602640000|2025-09-11 14:57:20|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|4721.02|0
1757602660000|2025-09-11 14:57:40|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|4721.61|0
1757602680000|2025-09-11 14:58:00|4721.02|4721.02|4720.92|4720.92|4721.02|4721.02|4720.92|4720.92|0
1757602690000|2025-09-11 14:58:10|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|0
1757602700000|2025-09-11 14:58:20|4721.05|4721.05|4721.08|4721.08|4721.08|4721.08|4721.05|4721.05|0
1757602710000|2025-09-11 14:58:30|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|4721.66|0
1757602740000|2025-09-11 14:59:00|4722.25|4722.25|4721.08|4721.08|4722.25|4722.25|4721.08|4721.08|0
1757602750000|2025-09-11 14:59:10|4721.1|4721.1|4720.77|4720.77|4721.1|4721.1|4720.77|4720.77|0
1757602760000|2025-09-11 14:59:20|4720.12|4720.12|4720.77|4720.77|4720.77|4720.77|4720.12|4720.12|0
1757602770000|2025-09-11 14:59:30|4720.85|4720.85|4721.45|4721.45|4721.45|4721.45|4720.85|4720.85|0
1757602780000|2025-09-11 14:59:40|4721.37|4721.37|4722.87|4722.87|4722.87|4722.87|4721.37|4721.37|0
1757602790000|2025-09-11 14:59:50|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1757602810000|2025-09-11 15:00:10|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1757602830000|2025-09-11 15:00:30|4721.61|4721.61|4720.87|4720.87|4721.61|4721.61|4720.87|4720.87|0
1757602840000|2025-09-11 15:00:40|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1757602870000|2025-09-11 15:01:10|4721.4|4721.4|4721.41|4721.41|4721.41|4721.41|4721.4|4721.4|0
1757602880000|2025-09-11 15:01:20|4721.4|4721.4|4721.44|4721.44|4721.44|4721.44|4721.4|4721.4|0
1757602900000|2025-09-11 15:01:40|4721.29|4721.29|4721.2|4721.2|4721.29|4721.29|4721.2|4721.2|0
1757602930000|2025-09-11 15:02:10|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1757602940000|2025-09-11 15:02:20|4722.38|4722.38|4722.38|4722.38|4722.97|4722.97|4722.38|4722.38|0
1757602950000|2025-09-11 15:02:30|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|4722.46|0
1757602960000|2025-09-11 15:02:40|4722.62|4722.62|4722.66|4722.66|4722.66|4722.66|4722.62|4722.62|0
1757602970000|2025-09-11 15:02:50|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1757602990000|2025-09-11 15:03:10|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1757603020000|2025-09-11 15:03:40|4723.42|4723.42|4722.68|4722.68|4723.42|4723.42|4722.68|4722.68|0
1757603040000|2025-09-11 15:04:00|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|0
1757603070000|2025-09-11 15:04:30|4722.44|4722.44|4722.41|4722.41|4722.44|4722.44|4722.41|4722.41|0
1757603100000|2025-09-11 15:05:00|4723|4723|4722.79|4722.79|4723.38|4723.38|4722.79|4722.79|0
1757603110000|2025-09-11 15:05:10|4722.84|4722.84|4723.14|4723.14|4723.14|4723.14|4722.84|4722.84|0
1757603120000|2025-09-11 15:05:20|4723.19|4723.19|4723.24|4723.24|4723.24|4723.24|4723.19|4723.19|0
1757603140000|2025-09-11 15:05:40|4723.29|4723.29|4723.37|4723.37|4723.37|4723.37|4723.29|4723.29|0
1757603190000|2025-09-11 15:06:30|4723.96|4723.96|4724.55|4724.55|4724.55|4724.55|4723.96|4723.96|0
1757603200000|2025-09-11 15:06:40|4724.7|4724.7|4724.16|4724.16|4724.7|4724.7|4724.11|4724.11|0
1757603210000|2025-09-11 15:06:50|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|4723.57|0
1757603220000|2025-09-11 15:07:00|4723.41|4723.41|4723.37|4723.37|4723.41|4723.41|4723.37|4723.37|0
1757603240000|2025-09-11 15:07:20|4723.32|4723.32|4723.27|4723.27|4723.32|4723.32|4723.27|4723.27|0
1757603250000|2025-09-11 15:07:30|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1757603270000|2025-09-11 15:07:50|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.56|4722.56|0
1757603280000|2025-09-11 15:08:00|4721.48|4721.48|4721.97|4721.97|4722.07|4722.07|4721.48|4721.48|0
1757603290000|2025-09-11 15:08:10|4721.99|4721.99|4722.09|4722.09|4722.15|4722.15|4721.99|4721.99|0
1757603310000|2025-09-11 15:08:30|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1757603330000|2025-09-11 15:08:50|4723|4723|4723.11|4723.11|4723.11|4723.11|4723|4723|0
1757603340000|2025-09-11 15:09:00|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|0
1757603350000|2025-09-11 15:09:10|4721.93|4721.93|4721.93|4721.93|4721.93|4721.93|4721.93|4721.93|0
1757603380000|2025-09-11 15:09:40|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|0
1757603400000|2025-09-11 15:10:00|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|4722.21|0
1757603410000|2025-09-11 15:10:10|4722.95|4722.95|4722.37|4722.37|4723.54|4723.54|4722.37|4722.37|0
1757603420000|2025-09-11 15:10:20|4722.95|4722.95|4723.54|4723.54|4723.54|4723.54|4722.95|4722.95|0
1757603430000|2025-09-11 15:10:30|4722.95|4722.95|4722.76|4722.76|4722.95|4722.95|4722.76|4722.76|0
1757603440000|2025-09-11 15:10:40|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1757603450000|2025-09-11 15:10:50|4723.3|4723.3|4723.51|4723.51|4723.51|4723.51|4723.3|4723.3|0
1757603490000|2025-09-11 15:11:30|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|0
1757603500000|2025-09-11 15:11:40|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|0
1757603530000|2025-09-11 15:12:10|4724.24|4724.24|4724.19|4724.19|4724.24|4724.24|4724.19|4724.19|0
1757603550000|2025-09-11 15:12:30|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|4724.11|0
1757603560000|2025-09-11 15:12:40|4724.19|4724.19|4724.28|4724.28|4724.28|4724.28|4724.19|4724.19|0
1757603580000|2025-09-11 15:13:00|4724.75|4724.75|4724.59|4724.59|4724.75|4724.75|4724.59|4724.59|0
1757603600000|2025-09-11 15:13:20|4724|4724|4722.83|4722.83|4724|4724|4722.83|4722.83|0
1757603610000|2025-09-11 15:13:30|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|4722.78|0
1757603630000|2025-09-11 15:13:50|4721.6|4721.6|4721.01|4721.01|4721.6|4721.6|4721.01|4721.01|0
1757603640000|2025-09-11 15:14:00|4721.6|4721.6|4721.58|4721.58|4721.6|4721.6|4721.55|4721.55|0
1757603660000|2025-09-11 15:14:20|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|4722.16|0
1757603690000|2025-09-11 15:14:50|4722.32|4722.32|4722.6|4722.6|4722.6|4722.6|4722.27|4722.27|0
1757603710000|2025-09-11 15:15:10|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|0
1757603720000|2025-09-11 15:15:20|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|0
1757603730000|2025-09-11 15:15:30|4723.15|4723.15|4723.17|4723.17|4723.17|4723.17|4723.15|4723.15|0
1757603750000|2025-09-11 15:15:50|4723.88|4723.88|4723.82|4723.82|4723.97|4723.97|4723.82|4723.82|0
1757603760000|2025-09-11 15:16:00|4723.84|4723.84|4724.45|4724.45|4724.45|4724.45|4723.84|4723.84|0
1757603780000|2025-09-11 15:16:20|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1757603790000|2025-09-11 15:16:30|4723.54|4723.54|4722.95|4722.95|4723.54|4723.54|4722.95|4722.95|0
1757603800000|2025-09-11 15:16:40|4723.11|4723.11|4723.69|4723.69|4723.69|4723.69|4723.11|4723.11|0
1757603820000|2025-09-11 15:17:00|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|0
1757603850000|2025-09-11 15:17:30|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1757603860000|2025-09-11 15:17:40|4723.74|4723.74|4723.67|4723.67|4723.74|4723.74|4723.67|4723.67|0
1757603870000|2025-09-11 15:17:50|4724.26|4724.26|4724.55|4724.55|4724.55|4724.55|4724.26|4724.26|0
1757603880000|2025-09-11 15:18:00|4724.5|4724.5|4723.32|4723.32|4724.5|4724.5|4723.32|4723.32|0
1757603890000|2025-09-11 15:18:10|4723.17|4723.17|4723.09|4723.09|4723.17|4723.17|4723.09|4723.09|0
1757603900000|2025-09-11 15:18:20|4723.67|4723.67|4723.57|4723.57|4723.67|4723.67|4723.57|4723.57|0
1757603910000|2025-09-11 15:18:30|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|0
1757603920000|2025-09-11 15:18:40|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1757603950000|2025-09-11 15:19:10|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|4723.42|0
1757603970000|2025-09-11 15:19:30|4723.26|4723.26|4723.12|4723.12|4723.26|4723.26|4723.12|4723.12|0
1757603980000|2025-09-11 15:19:40|4723.18|4723.18|4723.11|4723.11|4723.18|4723.18|4723.11|4723.11|0
1757604000000|2025-09-11 15:20:00|4723.06|4723.06|4721.92|4721.92|4723.11|4723.11|4721.92|4721.92|0
1757604010000|2025-09-11 15:20:10|4721.84|4721.84|4721.7|4721.7|4721.84|4721.84|4721.7|4721.7|0
1757604020000|2025-09-11 15:20:20|4721.67|4721.67|4721.63|4721.63|4721.7|4721.7|4721.63|4721.63|0
1757604060000|2025-09-11 15:21:00|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|0
1757604080000|2025-09-11 15:21:20|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1757604100000|2025-09-11 15:21:40|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.67|4721.67|0
1757604110000|2025-09-11 15:21:50|4721.57|4721.57|4721.43|4721.43|4721.57|4721.57|4721.43|4721.43|0
1757604120000|2025-09-11 15:22:00|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|0
1757604130000|2025-09-11 15:22:10|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|0
1757604140000|2025-09-11 15:22:20|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|4720.77|0
1757604150000|2025-09-11 15:22:30|4720.72|4720.72|4720.55|4720.55|4720.72|4720.72|4720.55|4720.55|0
1757604160000|2025-09-11 15:22:40|4721.14|4721.14|4720.6|4720.6|4721.14|4721.14|4720.55|4720.55|0
1757604170000|2025-09-11 15:22:50|4720.58|4720.58|4721.88|4721.88|4721.88|4721.88|4720.58|4720.58|0
1757604190000|2025-09-11 15:23:10|4721.99|4721.99|4721.72|4721.72|4721.99|4721.99|4721.67|4721.67|0
1757604200000|2025-09-11 15:23:20|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|4721.13|0
1757604210000|2025-09-11 15:23:30|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1757604230000|2025-09-11 15:23:50|4721.22|4721.22|4721.38|4721.38|4721.38|4721.38|4721.22|4721.22|0
1757604240000|2025-09-11 15:24:00|4721.97|4721.97|4721.81|4721.81|4721.97|4721.97|4721.81|4721.81|0
1757604260000|2025-09-11 15:24:20|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|4721.98|0
1757604270000|2025-09-11 15:24:30|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|4722.57|0
1757604280000|2025-09-11 15:24:40|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.17|4723.17|0
1757604290000|2025-09-11 15:24:50|4723.81|4723.81|4723.17|4723.17|4723.81|4723.81|4723.17|4723.17|0
1757604300000|2025-09-11 15:25:00|4723.08|4723.08|4722.88|4722.88|4723.08|4723.08|4722.88|4722.88|0
1757604320000|2025-09-11 15:25:20|4723.21|4723.21|4723.95|4723.95|4723.95|4723.95|4723.21|4723.21|0
1757604330000|2025-09-11 15:25:30|4724.01|4724.01|4724.11|4724.11|4724.17|4724.17|4724.01|4724.01|0
1757604340000|2025-09-11 15:25:40|4724.16|4724.16|4724.24|4724.24|4724.24|4724.24|4724.16|4724.16|0
1757604360000|2025-09-11 15:26:00|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|0
1757604390000|2025-09-11 15:26:30|4724.86|4724.86|4724.81|4724.81|4724.86|4724.86|4724.81|4724.81|0
1757604400000|2025-09-11 15:26:40|4724.65|4724.65|4724.07|4724.07|4724.65|4724.65|4724.07|4724.07|0
1757604420000|2025-09-11 15:27:00|4724.11|4724.11|4723.96|4723.96|4724.11|4724.11|4723.96|4723.96|0
1757604440000|2025-09-11 15:27:20|4723.93|4723.93|4724.13|4724.13|4724.13|4724.13|4723.93|4723.93|0
1757604450000|2025-09-11 15:27:30|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|4724.46|0
1757604500000|2025-09-11 15:28:20|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|0
1757604510000|2025-09-11 15:28:30|4724.4|4724.4|4724.47|4724.47|4724.47|4724.47|4724.4|4724.4|0
1757604520000|2025-09-11 15:28:40|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|0
1757604530000|2025-09-11 15:28:50|4724.36|4724.36|4724.41|4724.41|4724.41|4724.41|4724.36|4724.36|0
1757604540000|2025-09-11 15:29:00|4724.46|4724.46|4724.46|4724.46|4724.51|4724.51|4724.41|4724.41|0
1757604550000|2025-09-11 15:29:10|4724.29|4724.29|4724.33|4724.33|4724.33|4724.33|4724.29|4724.29|0
1757604570000|2025-09-11 15:29:30|4724.43|4724.43|4724.15|4724.15|4724.43|4724.43|4724.15|4724.15|0
1757604580000|2025-09-11 15:29:40|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1757604590000|2025-09-11 15:29:50|4724.01|4724.01|4723.93|4723.93|4724.01|4724.01|4723.93|4723.93|0
1757661300000|2025-09-12 07:15:00|4731.89|4731.89|4731.25|4731.25|4732|4732|4731.25|4731.25|0
1757661310000|2025-09-12 07:15:10|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|4731.32|0
1757661330000|2025-09-12 07:15:30|4730.67|4730.67|4731.43|4731.43|4731.43|4731.43|4730.67|4730.67|0
1757661350000|2025-09-12 07:15:50|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|4731.44|0
1757661360000|2025-09-12 07:16:00|4731.77|4731.77|4731.74|4731.74|4731.93|4731.93|4731.74|4731.74|0
1757661370000|2025-09-12 07:16:10|4731.87|4731.87|4730.64|4730.64|4731.87|4731.87|4730.64|4730.64|0
1757661380000|2025-09-12 07:16:20|4729.46|4729.46|4729.16|4729.16|4729.53|4729.53|4729.16|4729.16|0
1757661390000|2025-09-12 07:16:30|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|0
1757661400000|2025-09-12 07:16:40|4729.19|4729.19|4729.01|4729.01|4729.2|4729.2|4728.95|4728.95|0
1757661410000|2025-09-12 07:16:50|4728.96|4728.96|4727.72|4727.72|4728.96|4728.96|4727.72|4727.72|0
1757661420000|2025-09-12 07:17:00|4727.55|4727.55|4727.56|4727.56|4727.68|4727.68|4727.55|4727.55|0
1757661430000|2025-09-12 07:17:10|4727.66|4727.66|4726.87|4726.87|4727.68|4727.68|4726.87|4726.87|0
1757661440000|2025-09-12 07:17:20|4727.05|4727.05|4727.12|4727.12|4727.15|4727.15|4727.05|4727.05|0
1757661450000|2025-09-12 07:17:30|4727.07|4727.07|4727.38|4727.38|4727.38|4727.38|4727.07|4727.07|0
1757661470000|2025-09-12 07:17:50|4727.39|4727.39|4726.98|4726.98|4727.39|4727.39|4726.65|4726.65|0
1757661480000|2025-09-12 07:18:00|4727.09|4727.09|4727.15|4727.15|4727.22|4727.22|4726.64|4726.64|0
1757661490000|2025-09-12 07:18:10|4727.1|4727.1|4727.11|4727.11|4727.21|4727.21|4727.1|4727.1|0
1757661500000|2025-09-12 07:18:20|4727.1|4727.1|4727.27|4727.27|4727.27|4727.27|4727.1|4727.1|0
1757661510000|2025-09-12 07:18:30|4727.24|4727.24|4726.1|4726.1|4727.24|4727.24|4726.1|4726.1|0
1757661520000|2025-09-12 07:18:40|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|0
1757661530000|2025-09-12 07:18:50|4726.61|4726.61|4726.03|4726.03|4726.61|4726.61|4726.03|4726.03|0
1757661540000|2025-09-12 07:19:00|4725.99|4725.99|4724.81|4724.81|4725.99|4725.99|4724.81|4724.81|0
1757661550000|2025-09-12 07:19:10|4724.22|4724.22|4723.63|4723.63|4724.22|4724.22|4723.63|4723.63|0
1757661560000|2025-09-12 07:19:20|4723.56|4723.56|4723.5|4723.5|4723.68|4723.68|4723.5|4723.5|0
1757661570000|2025-09-12 07:19:30|4724.09|4724.09|4724.68|4724.68|4724.68|4724.68|4724.09|4724.09|0
1757661580000|2025-09-12 07:19:40|4724.76|4724.76|4724.77|4724.77|4724.77|4724.77|4724.76|4724.76|0
1757661600000|2025-09-12 07:20:00|4724.76|4724.76|4725.96|4725.96|4725.96|4725.96|4724.76|4724.76|0
1757661610000|2025-09-12 07:20:10|4725.98|4725.98|4726.91|4726.91|4726.91|4726.91|4725.89|4725.89|0
1757661620000|2025-09-12 07:20:20|4726.96|4726.96|4726.83|4726.83|4726.96|4726.96|4726.83|4726.83|0
1757661630000|2025-09-12 07:20:30|4726.75|4726.75|4726.83|4726.83|4726.86|4726.86|4726.67|4726.67|0
1757661640000|2025-09-12 07:20:40|4726.84|4726.84|4726.97|4726.97|4726.97|4726.97|4726.84|4726.84|0
1757661650000|2025-09-12 07:20:50|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1757661660000|2025-09-12 07:21:00|4727.59|4727.59|4727.67|4727.67|4727.67|4727.67|4727.56|4727.56|0
1757661670000|2025-09-12 07:21:10|4727.63|4727.63|4727.7|4727.7|4727.7|4727.7|4727.63|4727.63|0
1757661680000|2025-09-12 07:21:20|4727.69|4727.69|4726.92|4726.92|4727.69|4727.69|4726.92|4726.92|0
1757661690000|2025-09-12 07:21:30|4727|4727|4727|4727|4727|4727|4727|4727|0
1757661700000|2025-09-12 07:21:40|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|4727.02|0
1757661710000|2025-09-12 07:21:50|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|0
1757661720000|2025-09-12 07:22:00|4727.63|4727.63|4727.63|4727.63|4727.63|4727.63|4727.55|4727.55|0
1757661730000|2025-09-12 07:22:10|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|4727.66|0
1757661740000|2025-09-12 07:22:20|4727.65|4727.65|4727.4|4727.4|4727.7|4727.7|4727.4|4727.4|0
1757661750000|2025-09-12 07:22:30|4727.42|4727.42|4727.76|4727.76|4727.76|4727.76|4727.42|4727.42|0
1757661760000|2025-09-12 07:22:40|4728.93|4728.93|4728.79|4728.79|4728.93|4728.93|4728.79|4728.79|0
1757661780000|2025-09-12 07:23:00|4728.92|4728.92|4729.07|4729.07|4729.07|4729.07|4728.92|4728.92|0
1757661790000|2025-09-12 07:23:10|4729|4729|4729.07|4729.07|4729.11|4729.11|4729|4729|0
1757661800000|2025-09-12 07:23:20|4729.09|4729.09|4730.65|4730.65|4730.65|4730.65|4729.09|4729.09|0
1757661810000|2025-09-12 07:23:30|4730.51|4730.51|4730.51|4730.51|4730.57|4730.57|4730.43|4730.43|0
1757661820000|2025-09-12 07:23:40|4730.37|4730.37|4731.66|4731.66|4731.66|4731.66|4730.37|4730.37|0
1757661830000|2025-09-12 07:23:50|4731.73|4731.73|4731.7|4731.7|4731.73|4731.73|4731.7|4731.7|0
1757661840000|2025-09-12 07:24:00|4731.74|4731.74|4731.71|4731.71|4731.74|4731.74|4731.71|4731.71|0
1757661850000|2025-09-12 07:24:10|4731.73|4731.73|4731.68|4731.68|4731.73|4731.73|4731.67|4731.67|0
1757661860000|2025-09-12 07:24:20|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|4731.81|0
1757661870000|2025-09-12 07:24:30|4731.68|4731.68|4731.73|4731.73|4731.73|4731.73|4731.68|4731.68|0
1757661880000|2025-09-12 07:24:40|4731.77|4731.77|4731.9|4731.9|4731.9|4731.9|4731.77|4731.77|0
1757661900000|2025-09-12 07:25:00|4731.74|4731.74|4731.67|4731.67|4731.78|4731.78|4731.67|4731.67|0
1757661920000|2025-09-12 07:25:20|4731.77|4731.77|4731.8|4731.8|4731.81|4731.81|4731.71|4731.71|0
1757661930000|2025-09-12 07:25:30|4731.74|4731.74|4731.78|4731.78|4731.78|4731.78|4731.73|4731.73|0
1757661940000|2025-09-12 07:25:40|4731.84|4731.84|4731.74|4731.74|4731.84|4731.84|4731.74|4731.74|0
1757661960000|2025-09-12 07:26:00|4732.33|4732.33|4733.49|4733.49|4733.51|4733.51|4732.33|4732.33|0
1757661970000|2025-09-12 07:26:10|4733.59|4733.59|4734.29|4734.29|4734.34|4734.34|4733.59|4733.59|0
1757661990000|2025-09-12 07:26:30|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|4734.34|0
1757662000000|2025-09-12 07:26:40|4733.75|4733.75|4733.76|4733.76|4733.76|4733.76|4733.72|4733.72|0
1757662020000|2025-09-12 07:27:00|4733.79|4733.79|4733.16|4733.16|4733.85|4733.85|4733.16|4733.16|0
1757662030000|2025-09-12 07:27:10|4733.09|4733.09|4733.03|4733.03|4733.09|4733.09|4733.03|4733.03|0
1757662040000|2025-09-12 07:27:20|4732.93|4732.93|4733.03|4733.03|4733.03|4733.03|4732.93|4732.93|0
1757662060000|2025-09-12 07:27:40|4733.62|4733.62|4733.65|4733.65|4733.65|4733.65|4733.62|4733.62|0
1757662070000|2025-09-12 07:27:50|4733.68|4733.68|4733.7|4733.7|4733.7|4733.7|4733.68|4733.68|0
1757662090000|2025-09-12 07:28:10|4733.73|4733.73|4734.98|4734.98|4734.98|4734.98|4733.73|4733.73|0
1757662100000|2025-09-12 07:28:20|4734.94|4734.94|4734.98|4734.98|4734.98|4734.98|4734.93|4734.93|0
1757662120000|2025-09-12 07:28:40|4734.88|4734.88|4734.73|4734.73|4734.88|4734.88|4734.73|4734.73|0
1757662140000|2025-09-12 07:29:00|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|0
1757662160000|2025-09-12 07:29:20|4734.6|4734.6|4733.86|4733.86|4734.6|4734.6|4733.86|4733.86|0
1757662170000|2025-09-12 07:29:30|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|4733.89|0
1757662180000|2025-09-12 07:29:40|4733.94|4733.94|4735|4735|4735|4735|4733.83|4733.83|0
1757662190000|2025-09-12 07:29:50|4734.41|4734.41|4734.47|4734.47|4734.47|4734.47|4734.41|4734.41|0
1757662200000|2025-09-12 07:30:00|4734.63|4734.63|4735.27|4735.27|4735.27|4735.27|4734.63|4734.63|0
1757662210000|2025-09-12 07:30:10|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|0
1757662220000|2025-09-12 07:30:20|4735.77|4735.77|4735.77|4735.77|4736.36|4736.36|4735.77|4735.77|0
1757662230000|2025-09-12 07:30:30|4735.93|4735.93|4735.85|4735.85|4735.93|4735.93|4735.77|4735.77|0
1757662240000|2025-09-12 07:30:40|4735.83|4735.83|4736.54|4736.54|4736.54|4736.54|4735.83|4735.83|0
1757662250000|2025-09-12 07:30:50|4736.51|4736.51|4736.47|4736.47|4736.51|4736.51|4736.47|4736.47|0
1757662260000|2025-09-12 07:31:00|4736.79|4736.79|4737.62|4737.62|4737.62|4737.62|4736.79|4736.79|0
1757662270000|2025-09-12 07:31:10|4737.57|4737.57|4737.41|4737.41|4737.57|4737.57|4737.41|4737.41|0
1757662280000|2025-09-12 07:31:20|4737.26|4737.26|4737.29|4737.29|4737.29|4737.29|4737.26|4737.26|0
1757662290000|2025-09-12 07:31:30|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|4736.7|0
1757662310000|2025-09-12 07:31:50|4736.65|4736.65|4736.6|4736.6|4736.65|4736.65|4736.6|4736.6|0
1757662320000|2025-09-12 07:32:00|4736.01|4736.01|4735.43|4735.43|4736.01|4736.01|4735.36|4735.36|0
1757662330000|2025-09-12 07:32:10|4734.84|4734.84|4734.77|4734.77|4734.84|4734.84|4734.77|4734.77|0
1757662340000|2025-09-12 07:32:20|4734.71|4734.71|4733.59|4733.59|4734.78|4734.78|4733.59|4733.59|0
1757662350000|2025-09-12 07:32:30|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|4733.63|0
1757662370000|2025-09-12 07:32:50|4733.16|4733.16|4733.12|4733.12|4733.16|4733.16|4733.12|4733.12|0
1757662380000|2025-09-12 07:33:00|4732.99|4732.99|4732.99|4732.99|4733.03|4733.03|4732.84|4732.84|0
1757662390000|2025-09-12 07:33:10|4733.05|4733.05|4733.27|4733.27|4733.27|4733.27|4733.05|4733.05|0
1757662400000|2025-09-12 07:33:20|4733.35|4733.35|4733.41|4733.41|4733.41|4733.41|4733.35|4733.35|0
1757662410000|2025-09-12 07:33:30|4734|4734|4734|4734|4734|4734|4734|4734|0
1757662420000|2025-09-12 07:33:40|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|4734.62|0
1757662430000|2025-09-12 07:33:50|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|4733.45|0
1757662440000|2025-09-12 07:34:00|4734.04|4734.04|4733.91|4733.91|4734.04|4734.04|4733.87|4733.87|0
1757662450000|2025-09-12 07:34:10|4733.32|4733.32|4732.58|4732.58|4733.32|4733.32|4732.43|4732.43|0
1757662460000|2025-09-12 07:34:20|4731.99|4731.99|4730.56|4730.56|4731.99|4731.99|4730.56|4730.56|0
1757662470000|2025-09-12 07:34:30|4730.54|4730.54|4729.94|4729.94|4730.63|4730.63|4729.94|4729.94|0
1757662480000|2025-09-12 07:34:40|4729.88|4729.88|4729.35|4729.35|4729.94|4729.94|4729.35|4729.35|0
1757662500000|2025-09-12 07:35:00|4730.53|4730.53|4730.51|4730.51|4730.56|4730.56|4730.51|4730.51|0
1757662510000|2025-09-12 07:35:10|4731.1|4731.1|4731|4731|4731.69|4731.69|4731|4731|0
1757662520000|2025-09-12 07:35:20|4731.07|4731.07|4730.99|4730.99|4731.13|4731.13|4730.99|4730.99|0
1757662530000|2025-09-12 07:35:30|4731.06|4731.06|4730.76|4730.76|4731.09|4731.09|4730.76|4730.76|0
1757662540000|2025-09-12 07:35:40|4730.79|4730.79|4730.85|4730.85|4730.85|4730.85|4730.78|4730.78|0
1757662550000|2025-09-12 07:35:50|4731.01|4731.01|4731.04|4731.04|4731.04|4731.04|4731.01|4731.01|0
1757662560000|2025-09-12 07:36:00|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|0
1757662570000|2025-09-12 07:36:10|4731.04|4731.04|4731.04|4731.04|4731.06|4731.06|4730.97|4730.97|0
1757662580000|2025-09-12 07:36:20|4729.86|4729.86|4729.78|4729.78|4729.86|4729.86|4729.78|4729.78|0
1757662590000|2025-09-12 07:36:30|4729.82|4729.82|4729.86|4729.86|4729.88|4729.88|4729.82|4729.82|0
1757662600000|2025-09-12 07:36:40|4729.74|4729.74|4729.15|4729.15|4729.84|4729.84|4729.12|4729.12|0
1757662610000|2025-09-12 07:36:50|4729.06|4729.06|4729.04|4729.04|4729.13|4729.13|4728.99|4728.99|0
1757662620000|2025-09-12 07:37:00|4729.08|4729.08|4728.85|4728.85|4729.08|4729.08|4728.85|4728.85|0
1757662630000|2025-09-12 07:37:10|4728.87|4728.87|4728.98|4728.98|4728.98|4728.98|4728.85|4728.85|0
1757662640000|2025-09-12 07:37:20|4729.01|4729.01|4729.32|4729.32|4729.32|4729.32|4729.01|4729.01|0
1757662650000|2025-09-12 07:37:30|4729.26|4729.26|4729.79|4729.79|4729.79|4729.79|4729.2|4729.2|0
1757662660000|2025-09-12 07:37:40|4729.78|4729.78|4729.95|4729.95|4729.95|4729.95|4729.78|4729.78|0
1757662670000|2025-09-12 07:37:50|4729.36|4729.36|4729.43|4729.43|4729.43|4729.43|4729.36|4729.36|0
1757662680000|2025-09-12 07:38:00|4729.32|4729.32|4729.22|4729.22|4729.32|4729.32|4729.22|4729.22|0
1757662690000|2025-09-12 07:38:10|4729.2|4729.2|4728.03|4728.03|4729.2|4729.2|4727.97|4727.97|0
1757662700000|2025-09-12 07:38:20|4727.44|4727.44|4727.31|4727.31|4727.44|4727.44|4727.31|4727.31|0
1757662710000|2025-09-12 07:38:30|4727.35|4727.35|4727.41|4727.41|4727.41|4727.41|4727.35|4727.35|0
1757662750000|2025-09-12 07:39:10|4727.28|4727.28|4727.27|4727.27|4727.31|4727.31|4727.27|4727.27|0
1757662760000|2025-09-12 07:39:20|4727.24|4727.24|4727.31|4727.31|4727.31|4727.31|4727.24|4727.24|0
1757662770000|2025-09-12 07:39:30|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|0
1757662780000|2025-09-12 07:39:40|4727.87|4727.87|4727.84|4727.84|4727.87|4727.87|4727.84|4727.84|0
1757662800000|2025-09-12 07:40:00|4727.93|4727.93|4728.47|4728.47|4728.51|4728.51|4727.93|4727.93|0
1757662810000|2025-09-12 07:40:10|4727.88|4727.88|4728.01|4728.01|4728.01|4728.01|4727.88|4727.88|0
1757662820000|2025-09-12 07:40:20|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1757662830000|2025-09-12 07:40:30|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|4728.04|0
1757662840000|2025-09-12 07:40:40|4728.07|4728.07|4728|4728|4728.07|4728.07|4728|4728|0
1757662850000|2025-09-12 07:40:50|4728.05|4728.05|4727.97|4727.97|4728.05|4728.05|4727.97|4727.97|0
1757662870000|2025-09-12 07:41:10|4728.05|4728.05|4728.15|4728.15|4728.15|4728.15|4728.04|4728.04|0
1757662880000|2025-09-12 07:41:20|4728.16|4728.16|4728.75|4728.75|4728.75|4728.75|4728.16|4728.16|0
1757662890000|2025-09-12 07:41:30|4727.57|4727.57|4727.59|4727.59|4727.59|4727.59|4727.57|4727.57|0
1757662910000|2025-09-12 07:41:50|4727.63|4727.63|4727.63|4727.63|4727.63|4727.63|4727.62|4727.62|0
1757662920000|2025-09-12 07:42:00|4727.56|4727.56|4727.91|4727.91|4727.96|4727.96|4727.56|4727.56|0
1757662930000|2025-09-12 07:42:10|4727.95|4727.95|4727.38|4727.38|4727.95|4727.95|4727.36|4727.36|0
1757662950000|2025-09-12 07:42:30|4727.39|4727.39|4727.31|4727.31|4727.41|4727.41|4727.31|4727.31|0
1757662960000|2025-09-12 07:42:40|4727.38|4727.38|4727.36|4727.36|4727.38|4727.38|4727.36|4727.36|0
1757662970000|2025-09-12 07:42:50|4727.42|4727.42|4728.6|4728.6|4728.6|4728.6|4727.42|4727.42|0
1757662980000|2025-09-12 07:43:00|4729.19|4729.19|4729.07|4729.07|4729.19|4729.19|4728.94|4728.94|0
1757662990000|2025-09-12 07:43:10|4729.66|4729.66|4729.53|4729.53|4730.25|4730.25|4729.44|4729.44|0
1757663000000|2025-09-12 07:43:20|4729.13|4729.13|4729.67|4729.67|4729.67|4729.67|4729.08|4729.08|0
1757663010000|2025-09-12 07:43:30|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|4729.62|0
1757663020000|2025-09-12 07:43:40|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|4729.53|0
1757663030000|2025-09-12 07:43:50|4728.94|4728.94|4729|4729|4729|4729|4728.94|4728.94|0
1757663040000|2025-09-12 07:44:00|4729.03|4729.03|4728.89|4728.89|4729.03|4729.03|4728.28|4728.28|0
1757663050000|2025-09-12 07:44:10|4728.84|4728.84|4729.01|4729.01|4729.01|4729.01|4728.84|4728.84|0
1757663060000|2025-09-12 07:44:20|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|4728.92|0
1757663070000|2025-09-12 07:44:30|4728.84|4728.84|4728.85|4728.85|4728.85|4728.85|4728.84|4728.84|0
1757663080000|2025-09-12 07:44:40|4728.26|4728.26|4728.26|4728.26|4728.26|4728.26|4728.26|4728.26|0
1757663090000|2025-09-12 07:44:50|4727.67|4727.67|4727.67|4727.67|4727.67|4727.67|4727.67|4727.67|0
1757663100000|2025-09-12 07:45:00|4727.66|4727.66|4727.69|4727.69|4727.7|4727.7|4727.66|4727.66|0
1757663110000|2025-09-12 07:45:10|4727.72|4727.72|4727.7|4727.7|4727.8|4727.8|4727.69|4727.69|0
1757663120000|2025-09-12 07:45:20|4727.8|4727.8|4728.4|4728.4|4728.52|4728.52|4727.8|4727.8|0
1757663130000|2025-09-12 07:45:30|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|0
1757663140000|2025-09-12 07:45:40|4728.46|4728.46|4729.7|4729.7|4729.7|4729.7|4728.46|4728.46|0
1757663150000|2025-09-12 07:45:50|4729.71|4729.71|4729.88|4729.88|4729.88|4729.88|4729.71|4729.71|0
1757663160000|2025-09-12 07:46:00|4729.85|4729.85|4730|4730|4730.06|4730.06|4729.84|4729.84|0
1757663170000|2025-09-12 07:46:10|4730.02|4730.02|4729.92|4729.92|4730.02|4730.02|4729.92|4729.92|0
1757663180000|2025-09-12 07:46:20|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|0
1757663190000|2025-09-12 07:46:30|4729.8|4729.8|4729.83|4729.83|4729.83|4729.83|4729.8|4729.8|0
1757663200000|2025-09-12 07:46:40|4729.75|4729.75|4729.72|4729.72|4729.75|4729.75|4729.72|4729.72|0
1757663210000|2025-09-12 07:46:50|4730.31|4730.31|4730.82|4730.82|4730.9|4730.9|4730.31|4730.31|0
1757663220000|2025-09-12 07:47:00|4730.23|4730.23|4729.64|4729.64|4730.23|4730.23|4729.64|4729.64|0
1757663230000|2025-09-12 07:47:10|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|4729.61|0
1757663240000|2025-09-12 07:47:20|4729.42|4729.42|4728.95|4728.95|4729.42|4729.42|4728.95|4728.95|0
1757663250000|2025-09-12 07:47:30|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|0
1757663260000|2025-09-12 07:47:40|4729.17|4729.17|4728.66|4728.66|4729.17|4729.17|4728.57|4728.57|0
1757663270000|2025-09-12 07:47:50|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|4728.62|0
1757663280000|2025-09-12 07:48:00|4728.64|4728.64|4728.63|4728.63|4728.77|4728.77|4728.63|4728.63|0
1757663290000|2025-09-12 07:48:10|4728.66|4728.66|4728.07|4728.07|4728.7|4728.7|4728.04|4728.04|0
1757663300000|2025-09-12 07:48:20|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1757663310000|2025-09-12 07:48:30|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|4728.14|0
1757663320000|2025-09-12 07:48:40|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1757663330000|2025-09-12 07:48:50|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|4728.34|0
1757663340000|2025-09-12 07:49:00|4728.44|4728.44|4730.07|4730.07|4730.12|4730.12|4728.35|4728.35|0
1757663350000|2025-09-12 07:49:10|4728.89|4728.89|4729.49|4729.49|4729.49|4729.49|4728.89|4728.89|0
1757663360000|2025-09-12 07:49:20|4728.9|4728.9|4729.62|4729.62|4729.62|4729.62|4728.9|4728.9|0
1757663370000|2025-09-12 07:49:30|4729.52|4729.52|4729.59|4729.59|4729.59|4729.59|4729.52|4729.52|0
1757663380000|2025-09-12 07:49:40|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|4729.55|0
1757663400000|2025-09-12 07:50:00|4729.6|4729.6|4729.01|4729.01|4729.6|4729.6|4729.01|4729.01|0
1757663410000|2025-09-12 07:50:10|4729.6|4729.6|4730.35|4730.35|4730.36|4730.36|4729.6|4729.6|0
1757663430000|2025-09-12 07:50:30|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|4730.29|0
1757663440000|2025-09-12 07:50:40|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|4730.88|0
1757663450000|2025-09-12 07:50:50|4730.29|4730.29|4729.7|4729.7|4730.29|4730.29|4729.7|4729.7|0
1757663460000|2025-09-12 07:51:00|4730.29|4730.29|4730.98|4730.98|4730.98|4730.98|4730.29|4730.29|0
1757663470000|2025-09-12 07:51:10|4730.96|4730.96|4731.05|4731.05|4731.05|4731.05|4730.96|4730.96|0
1757663480000|2025-09-12 07:51:20|4731.02|4731.02|4730.39|4730.39|4731.02|4731.02|4730.39|4730.39|0
1757663490000|2025-09-12 07:51:30|4730.52|4730.52|4730.6|4730.6|4730.6|4730.6|4730.52|4730.52|0
1757663510000|2025-09-12 07:51:50|4730.62|4730.62|4730.57|4730.57|4730.62|4730.62|4730.57|4730.57|0
1757663530000|2025-09-12 07:52:10|4730.6|4730.6|4730.59|4730.59|4730.63|4730.63|4730.59|4730.59|0
1757663550000|2025-09-12 07:52:30|4730.53|4730.53|4730.5|4730.5|4730.53|4730.53|4730.5|4730.5|0
1757663560000|2025-09-12 07:52:40|4730.62|4730.62|4729.45|4729.45|4730.62|4730.62|4729.45|4729.45|0
1757663570000|2025-09-12 07:52:50|4729.44|4729.44|4729.45|4729.45|4729.45|4729.45|4729.44|4729.44|0
1757663580000|2025-09-12 07:53:00|4729.38|4729.38|4729.42|4729.42|4729.42|4729.42|4729.38|4729.38|0
1757663590000|2025-09-12 07:53:10|4729.38|4729.38|4729.39|4729.39|4729.39|4729.39|4729.31|4729.31|0
1757663600000|2025-09-12 07:53:20|4729.29|4729.29|4729.32|4729.32|4729.35|4729.35|4729.29|4729.29|0
1757663610000|2025-09-12 07:53:30|4729.28|4729.28|4729.29|4729.29|4729.29|4729.29|4729.28|4729.28|0
1757663620000|2025-09-12 07:53:40|4728.96|4728.96|4728.49|4728.49|4728.96|4728.96|4728.49|4728.49|0
1757663640000|2025-09-12 07:54:00|4728.39|4728.39|4728.74|4728.74|4728.74|4728.74|4728.39|4728.39|0
1757663660000|2025-09-12 07:54:20|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|0
1757663680000|2025-09-12 07:54:40|4730.58|4730.58|4730.74|4730.74|4730.74|4730.74|4730.58|4730.58|0
1757663690000|2025-09-12 07:54:50|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|4731.33|0
1757663700000|2025-09-12 07:55:00|4731.21|4731.21|4731.21|4731.21|4731.21|4731.21|4731.2|4731.2|0
1757663710000|2025-09-12 07:55:10|4731.8|4731.8|4732.61|4732.61|4732.61|4732.61|4731.8|4731.8|0
1757663720000|2025-09-12 07:55:20|4732.77|4732.77|4732.18|4732.18|4733.36|4733.36|4732.18|4732.18|0
1757663730000|2025-09-12 07:55:30|4732.02|4732.02|4731.29|4731.29|4732.02|4732.02|4731.29|4731.29|0
1757663740000|2025-09-12 07:55:40|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|4731.14|0
1757663750000|2025-09-12 07:55:50|4731.18|4731.18|4731.21|4731.21|4731.21|4731.21|4731.18|4731.18|0
1757663760000|2025-09-12 07:56:00|4731.23|4731.23|4731.32|4731.32|4731.32|4731.32|4731.23|4731.23|0
1757663770000|2025-09-12 07:56:10|4731.31|4731.31|4731.28|4731.28|4731.31|4731.31|4731.28|4731.28|0
1757663790000|2025-09-12 07:56:30|4731.33|4731.33|4731.38|4731.38|4731.38|4731.38|4731.33|4731.33|0
1757663800000|2025-09-12 07:56:40|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|0
1757663810000|2025-09-12 07:56:50|4730.82|4730.82|4730.76|4730.76|4730.83|4730.83|4730.76|4730.76|0
1757663820000|2025-09-12 07:57:00|4730.79|4730.79|4730.89|4730.89|4730.96|4730.96|4730.79|4730.79|0
1757663830000|2025-09-12 07:57:10|4731.04|4731.04|4733.13|4733.13|4733.13|4733.13|4731.04|4731.04|0
1757663840000|2025-09-12 07:57:20|4733.28|4733.28|4733.44|4733.44|4733.44|4733.44|4733.28|4733.28|0
1757663850000|2025-09-12 07:57:30|4733.48|4733.48|4733.34|4733.34|4733.48|4733.48|4733.34|4733.34|0
1757663860000|2025-09-12 07:57:40|4733.18|4733.18|4733.34|4733.34|4733.34|4733.34|4733.18|4733.18|0
1757663870000|2025-09-12 07:57:50|4733.4|4733.4|4734.04|4734.04|4734.04|4734.04|4733.4|4733.4|0
1757663880000|2025-09-12 07:58:00|4733.99|4733.99|4733.69|4733.69|4734.07|4734.07|4733.69|4733.69|0
1757663890000|2025-09-12 07:58:10|4733.61|4733.61|4733.69|4733.69|4733.78|4733.78|4733.54|4733.54|0
1757663900000|2025-09-12 07:58:20|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|0
1757663910000|2025-09-12 07:58:30|4733.85|4733.85|4732.89|4732.89|4733.85|4733.85|4732.89|4732.89|0
1757663920000|2025-09-12 07:58:40|4732.8|4732.8|4732.59|4732.59|4732.8|4732.8|4732.59|4732.59|0
1757663930000|2025-09-12 07:58:50|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|0
1757663940000|2025-09-12 07:59:00|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|4732.59|0
1757663950000|2025-09-12 07:59:10|4732.65|4732.65|4732.66|4732.66|4732.66|4732.66|4732.64|4732.64|0
1757663960000|2025-09-12 07:59:20|4732.75|4732.75|4732.74|4732.74|4732.75|4732.75|4732.74|4732.74|0
1757663970000|2025-09-12 07:59:30|4733.32|4733.32|4733.48|4733.48|4733.48|4733.48|4733.32|4733.32|0
1757663980000|2025-09-12 07:59:40|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|4733.58|0
1757663990000|2025-09-12 07:59:50|4733.55|4733.55|4733.56|4733.56|4733.61|4733.61|4733.55|4733.55|0
1757664000000|2025-09-12 08:00:00|4733.51|4733.51|4734.11|4734.11|4734.11|4734.11|4733.51|4733.51|0
1757664010000|2025-09-12 08:00:10|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|0
1757664020000|2025-09-12 08:00:20|4735.23|4735.23|4735.19|4735.19|4735.23|4735.23|4735.19|4735.19|0
1757664030000|2025-09-12 08:00:30|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|4735.17|0
1757664040000|2025-09-12 08:00:40|4735.1|4735.1|4735.79|4735.79|4735.79|4735.79|4735.1|4735.1|0
1757664050000|2025-09-12 08:00:50|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|4733.87|0
1757664060000|2025-09-12 08:01:00|4733.28|4733.28|4734.6|4734.6|4735.19|4735.19|4733.28|4733.28|0
1757664070000|2025-09-12 08:01:10|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|4734.93|0
1757664080000|2025-09-12 08:01:20|4734.98|4734.98|4735.13|4735.13|4735.13|4735.13|4734.98|4734.98|0
1757664090000|2025-09-12 08:01:30|4735.15|4735.15|4735.49|4735.49|4735.55|4735.55|4735.11|4735.11|0
1757664100000|2025-09-12 08:01:40|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|4735.47|0
1757664110000|2025-09-12 08:01:50|4735.44|4735.44|4735.42|4735.42|4735.44|4735.44|4735.37|4735.37|0
1757664120000|2025-09-12 08:02:00|4735.51|4735.51|4735.54|4735.54|4735.54|4735.54|4735.51|4735.51|0
1757664130000|2025-09-12 08:02:10|4735.64|4735.64|4737.33|4737.33|4737.4|4737.4|4735.64|4735.64|0
1757664140000|2025-09-12 08:02:20|4737.35|4737.35|4737.34|4737.34|4737.39|4737.39|4737.34|4737.34|0
1757664150000|2025-09-12 08:02:30|4737.17|4737.17|4737.48|4737.48|4737.48|4737.48|4735.99|4735.99|0
1757664160000|2025-09-12 08:02:40|4736.31|4736.31|4736.35|4736.35|4736.35|4736.35|4736.31|4736.31|0
1757664170000|2025-09-12 08:02:50|4736.33|4736.33|4736.92|4736.92|4736.92|4736.92|4736.33|4736.33|0
1757664180000|2025-09-12 08:03:00|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757664190000|2025-09-12 08:03:10|4736.31|4736.31|4736.89|4736.89|4736.89|4736.89|4736.31|4736.31|0
1757664210000|2025-09-12 08:03:30|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|4736.65|0
1757664220000|2025-09-12 08:03:40|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1757664230000|2025-09-12 08:03:50|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|0
1757664240000|2025-09-12 08:04:00|4736.68|4736.68|4736.09|4736.09|4736.68|4736.68|4735.51|4735.51|0
1757664250000|2025-09-12 08:04:10|4736.68|4736.68|4737.34|4737.34|4737.34|4737.34|4736.68|4736.68|0
1757664260000|2025-09-12 08:04:20|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|0
1757664270000|2025-09-12 08:04:30|4737.27|4737.27|4738.6|4738.6|4738.69|4738.69|4737.27|4737.27|0
1757664290000|2025-09-12 08:04:50|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|4738.94|0
1757664310000|2025-09-12 08:05:10|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|4738.96|0
1757664320000|2025-09-12 08:05:20|4739|4739|4739|4739|4739|4739|4739|4739|0
1757664340000|2025-09-12 08:05:40|4738.41|4738.41|4739.91|4739.91|4739.91|4739.91|4738.41|4738.41|0
1757664350000|2025-09-12 08:05:50|4739.88|4739.88|4739.77|4739.77|4739.88|4739.88|4739.77|4739.77|0
1757664360000|2025-09-12 08:06:00|4738.87|4738.87|4739.11|4739.11|4739.11|4739.11|4737.85|4737.85|0
1757664380000|2025-09-12 08:06:20|4738.52|4738.52|4738.52|4738.52|4738.52|4738.52|4738.52|4738.52|0
1757664390000|2025-09-12 08:06:30|4738.48|4738.48|4738.21|4738.21|4738.48|4738.48|4738.21|4738.21|0
1757664400000|2025-09-12 08:06:40|4738.19|4738.19|4737.67|4737.67|4738.19|4738.19|4737.67|4737.67|0
1757664410000|2025-09-12 08:06:50|4737.75|4737.75|4735.84|4735.84|4737.77|4737.77|4735.84|4735.84|0
1757664420000|2025-09-12 08:07:00|4735.82|4735.82|4736.93|4736.93|4736.99|4736.99|4735.82|4735.82|0
1757664430000|2025-09-12 08:07:10|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|4736.34|0
1757664440000|2025-09-12 08:07:20|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|4736.26|0
1757664450000|2025-09-12 08:07:30|4736.85|4736.85|4736.85|4736.85|4736.85|4736.85|4736.85|4736.85|0
1757664460000|2025-09-12 08:07:40|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|0
1757664480000|2025-09-12 08:08:00|4736.5|4736.5|4737.63|4737.63|4737.63|4737.63|4735.85|4735.85|0
1757664490000|2025-09-12 08:08:10|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|4737.6|0
1757664500000|2025-09-12 08:08:20|4737.68|4737.68|4737.68|4737.68|4737.68|4737.68|4737.67|4737.67|0
1757664510000|2025-09-12 08:08:30|4737.65|4737.65|4737.64|4737.64|4737.65|4737.65|4737.64|4737.64|0
1757664520000|2025-09-12 08:08:40|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|4737.3|0
1757664540000|2025-09-12 08:09:00|4737.33|4737.33|4737.26|4737.26|4737.33|4737.33|4737.26|4737.26|0
1757664550000|2025-09-12 08:09:10|4737.58|4737.58|4737.58|4737.58|4737.58|4737.58|4737.58|4737.58|0
1757664560000|2025-09-12 08:09:20|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1757664570000|2025-09-12 08:09:30|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|0
1757664580000|2025-09-12 08:09:40|4737.43|4737.43|4737.47|4737.47|4737.5|4737.5|4737.43|4737.43|0
1757664590000|2025-09-12 08:09:50|4737.5|4737.5|4737.17|4737.17|4737.5|4737.5|4737.17|4737.17|0
1757664610000|2025-09-12 08:10:10|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1757664620000|2025-09-12 08:10:20|4736.53|4736.53|4735.9|4735.9|4736.53|4736.53|4735.9|4735.9|0
1757664640000|2025-09-12 08:10:40|4735.88|4735.88|4735.88|4735.88|4735.88|4735.88|4735.88|4735.88|0
1757664650000|2025-09-12 08:10:50|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|4736.47|0
1757664660000|2025-09-12 08:11:00|4736.63|4736.63|4736.63|4736.63|4736.63|4736.63|4736.63|4736.63|0
1757664670000|2025-09-12 08:11:10|4736.58|4736.58|4736.55|4736.55|4736.63|4736.63|4736.55|4736.55|0
1757664700000|2025-09-12 08:11:40|4735.96|4735.96|4735.96|4735.96|4735.96|4735.96|4735.96|4735.96|0
1757664710000|2025-09-12 08:11:50|4736.55|4736.55|4736.6|4736.6|4736.6|4736.6|4736.55|4736.55|0
1757664730000|2025-09-12 08:12:10|4736.63|4736.63|4736.61|4736.61|4736.63|4736.63|4736.61|4736.61|0
1757664750000|2025-09-12 08:12:30|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|4736.02|0
1757664770000|2025-09-12 08:12:50|4735.93|4735.93|4735.97|4735.97|4735.97|4735.97|4735.93|4735.93|0
1757664780000|2025-09-12 08:13:00|4735.38|4735.38|4735.26|4735.26|4735.38|4735.38|4735.2|4735.2|0
1757664790000|2025-09-12 08:13:10|4735.2|4735.2|4735.27|4735.27|4735.3|4735.3|4735.2|4735.2|0
1757664800000|2025-09-12 08:13:20|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|4735.34|0
1757664810000|2025-09-12 08:13:30|4735.93|4735.93|4735.9|4735.9|4735.93|4735.93|4735.9|4735.9|0
1757664820000|2025-09-12 08:13:40|4735.92|4735.92|4736.02|4736.02|4736.02|4736.02|4735.92|4735.92|0
1757664830000|2025-09-12 08:13:50|4736.17|4736.17|4735.67|4735.67|4736.17|4736.17|4735.67|4735.67|0
1757664840000|2025-09-12 08:14:00|4736.26|4736.26|4735.05|4735.05|4736.3|4736.3|4735.05|4735.05|0
1757664850000|2025-09-12 08:14:10|4735.64|4735.64|4735.6|4735.6|4735.64|4735.64|4735.6|4735.6|0
1757664860000|2025-09-12 08:14:20|4735.63|4735.63|4735.6|4735.6|4735.63|4735.63|4735.6|4735.6|0
1757664870000|2025-09-12 08:14:30|4735.63|4735.63|4735.23|4735.23|4735.63|4735.63|4735.23|4735.23|0
1757664880000|2025-09-12 08:14:40|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|4735.3|0
1757664900000|2025-09-12 08:15:00|4735.2|4735.2|4734.98|4734.98|4735.2|4735.2|4734.98|4734.98|0
1757664910000|2025-09-12 08:15:10|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|4735.57|0
1757664930000|2025-09-12 08:15:30|4735.88|4735.88|4735.69|4735.69|4736.04|4736.04|4735.64|4735.64|0
1757664940000|2025-09-12 08:15:40|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|4735.71|0
1757664960000|2025-09-12 08:16:00|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|0
1757664970000|2025-09-12 08:16:10|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|4735.66|0
1757664980000|2025-09-12 08:16:20|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|4735.64|0
1757664990000|2025-09-12 08:16:30|4735.65|4735.65|4735.65|4735.65|4735.65|4735.65|4735.07|4735.07|0
1757665000000|2025-09-12 08:16:40|4735.64|4735.64|4735.39|4735.39|4735.64|4735.64|4735.39|4735.39|0
1757665010000|2025-09-12 08:16:50|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|4735.07|0
1757665020000|2025-09-12 08:17:00|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|4735.14|0
1757665040000|2025-09-12 08:17:20|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|4735.73|0
1757665050000|2025-09-12 08:17:30|4736.05|4736.05|4736.05|4736.05|4736.05|4736.05|4736.05|4736.05|0
1757665060000|2025-09-12 08:17:40|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1757665070000|2025-09-12 08:17:50|4735.93|4735.93|4735.61|4735.61|4735.93|4735.93|4735.61|4735.61|0
1757665080000|2025-09-12 08:18:00|4736.08|4736.08|4735.98|4735.98|4736.08|4736.08|4735.98|4735.98|0
1757665090000|2025-09-12 08:18:10|4736.29|4736.29|4736.25|4736.25|4736.29|4736.29|4736.25|4736.25|0
1757665100000|2025-09-12 08:18:20|4736.26|4736.26|4736.43|4736.43|4736.43|4736.43|4736.26|4736.26|0
1757665110000|2025-09-12 08:18:30|4736.53|4736.53|4736.58|4736.58|4736.58|4736.58|4736.53|4736.53|0
1757665130000|2025-09-12 08:18:50|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|0
1757665140000|2025-09-12 08:19:00|4737.2|4737.2|4737.26|4737.26|4737.26|4737.26|4737.18|4737.18|0
1757665170000|2025-09-12 08:19:30|4737.3|4737.3|4737.26|4737.26|4737.3|4737.3|4737.26|4737.26|0
1757665180000|2025-09-12 08:19:40|4737.28|4737.28|4737.39|4737.39|4737.39|4737.39|4737.28|4737.28|0
1757665190000|2025-09-12 08:19:50|4737.49|4737.49|4737.78|4737.78|4737.78|4737.78|4737.49|4737.49|0
1757665200000|2025-09-12 08:20:00|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|4738.41|0
1757665210000|2025-09-12 08:20:10|4738.5|4738.5|4738.57|4738.57|4738.57|4738.57|4738.5|4738.5|0
1757665220000|2025-09-12 08:20:20|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|0
1757665230000|2025-09-12 08:20:30|4738.96|4738.96|4740.11|4740.11|4740.14|4740.14|4738.96|4738.96|0
1757665240000|2025-09-12 08:20:40|4740.1|4740.1|4740.29|4740.29|4740.34|4740.34|4740.08|4740.08|0
1757665250000|2025-09-12 08:20:50|4740.88|4740.88|4740.97|4740.97|4740.97|4740.97|4740.88|4740.88|0
1757665260000|2025-09-12 08:21:00|4741.02|4741.02|4741.36|4741.36|4741.36|4741.36|4741.02|4741.02|0
1757665270000|2025-09-12 08:21:10|4741.69|4741.69|4741.73|4741.73|4741.73|4741.73|4741.69|4741.69|0
1757665280000|2025-09-12 08:21:20|4741.76|4741.76|4741.89|4741.89|4741.89|4741.89|4741.76|4741.76|0
1757665300000|2025-09-12 08:21:40|4741.73|4741.73|4741.14|4741.14|4741.73|4741.73|4741.14|4741.14|0
1757665330000|2025-09-12 08:22:10|4741.08|4741.08|4741.11|4741.11|4741.11|4741.11|4741.08|4741.08|0
1757665350000|2025-09-12 08:22:30|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|4741.07|0
1757665360000|2025-09-12 08:22:40|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|4740.91|0
1757665370000|2025-09-12 08:22:50|4740.84|4740.84|4740.67|4740.67|4740.84|4740.84|4740.63|4740.63|0
1757665380000|2025-09-12 08:23:00|4740.62|4740.62|4740.42|4740.42|4740.62|4740.62|4740.42|4740.42|0
1757665430000|2025-09-12 08:23:50|4740.44|4740.44|4740.44|4740.44|4740.44|4740.44|4740.44|4740.44|0
1757665450000|2025-09-12 08:24:10|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|4741.02|0
1757665460000|2025-09-12 08:24:20|4741|4741|4741|4741|4741|4741|4741|4741|0
1757665470000|2025-09-12 08:24:30|4741.01|4741.01|4740.85|4740.85|4741.01|4741.01|4740.85|4740.85|0
1757665480000|2025-09-12 08:24:40|4740.81|4740.81|4740.8|4740.8|4740.85|4740.85|4740.8|4740.8|0
1757665490000|2025-09-12 08:24:50|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|4740.81|0
1757665500000|2025-09-12 08:25:00|4740.48|4740.48|4740.39|4740.39|4740.48|4740.48|4740.39|4740.39|0
1757665510000|2025-09-12 08:25:10|4740.98|4740.98|4741.35|4741.35|4741.35|4741.35|4740.93|4740.93|0
1757665520000|2025-09-12 08:25:20|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|0
1757665530000|2025-09-12 08:25:30|4741.39|4741.39|4741.39|4741.39|4741.4|4741.4|4741.38|4741.38|0
1757665540000|2025-09-12 08:25:40|4741.42|4741.42|4741.42|4741.42|4741.42|4741.42|4741.42|4741.42|0
1757665550000|2025-09-12 08:25:50|4741.36|4741.36|4741.36|4741.36|4741.36|4741.36|4741.36|4741.36|0
1757665560000|2025-09-12 08:26:00|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|0
1757665600000|2025-09-12 08:26:40|4741.19|4741.19|4741.19|4741.19|4741.2|4741.2|4741.13|4741.13|0
1757665610000|2025-09-12 08:26:50|4740.01|4740.01|4740.01|4740.01|4740.04|4740.04|4740.01|4740.01|0
1757665630000|2025-09-12 08:27:10|4740.04|4740.04|4740|4740|4740.06|4740.06|4740|4740|0
1757665640000|2025-09-12 08:27:20|4740.03|4740.03|4740.07|4740.07|4740.07|4740.07|4740.03|4740.03|0
1757665650000|2025-09-12 08:27:30|4739.48|4739.48|4738.3|4738.3|4739.48|4739.48|4738.3|4738.3|0
1757665660000|2025-09-12 08:27:40|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|0
1757665670000|2025-09-12 08:27:50|4738.39|4738.39|4738.4|4738.4|4738.4|4738.4|4738.36|4738.36|0
1757665710000|2025-09-12 08:28:30|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|4738.37|0
1757665720000|2025-09-12 08:28:40|4738.04|4738.04|4737.97|4737.97|4738.04|4738.04|4737.97|4737.97|0
1757665740000|2025-09-12 08:29:00|4737.87|4737.87|4738.46|4738.46|4738.46|4738.46|4737.87|4737.87|0
1757665750000|2025-09-12 08:29:10|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|0
1757665760000|2025-09-12 08:29:20|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|0
1757665800000|2025-09-12 08:30:00|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|4738.53|0
1757665820000|2025-09-12 08:30:20|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|0
1757665840000|2025-09-12 08:30:40|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|0
1757665880000|2025-09-12 08:31:20|4738.47|4738.47|4738.46|4738.46|4738.47|4738.47|4738.46|4738.46|0
1757665890000|2025-09-12 08:31:30|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|4738.62|0
1757665910000|2025-09-12 08:31:50|4738.56|4738.56|4738.6|4738.6|4738.6|4738.6|4738.56|4738.56|0
1757665930000|2025-09-12 08:32:10|4738.63|4738.63|4738.66|4738.66|4738.66|4738.66|4738.62|4738.62|0
1757665940000|2025-09-12 08:32:20|4738.65|4738.65|4739.39|4739.39|4739.39|4739.39|4738.63|4738.63|0
1757665950000|2025-09-12 08:32:30|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1757665960000|2025-09-12 08:32:40|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|0
1757665970000|2025-09-12 08:32:50|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1757665980000|2025-09-12 08:33:00|4739.66|4739.66|4739.53|4739.53|4739.66|4739.66|4739.43|4739.43|0
1757665990000|2025-09-12 08:33:10|4739.69|4739.69|4738.77|4738.77|4739.69|4739.69|4738.19|4738.19|0
1757666010000|2025-09-12 08:33:30|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|0
1757666020000|2025-09-12 08:33:40|4738.76|4738.76|4738.62|4738.62|4738.76|4738.76|4738.57|4738.57|0
1757666030000|2025-09-12 08:33:50|4738.65|4738.65|4738.73|4738.73|4738.73|4738.73|4738.65|4738.65|0
1757666040000|2025-09-12 08:34:00|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|0
1757666050000|2025-09-12 08:34:10|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|0
1757666120000|2025-09-12 08:35:20|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|0
1757666140000|2025-09-12 08:35:40|4738.92|4738.92|4738.9|4738.9|4738.92|4738.92|4738.89|4738.89|0
1757666150000|2025-09-12 08:35:50|4738.92|4738.92|4739.66|4739.66|4739.66|4739.66|4738.92|4738.92|0
1757666160000|2025-09-12 08:36:00|4739.82|4739.82|4740.4|4740.4|4740.4|4740.4|4739.82|4739.82|0
1757666170000|2025-09-12 08:36:10|4740.36|4740.36|4740.21|4740.21|4740.36|4740.36|4740.21|4740.21|0
1757666180000|2025-09-12 08:36:20|4740.16|4740.16|4739.59|4739.59|4740.18|4740.18|4739.59|4739.59|0
1757666190000|2025-09-12 08:36:30|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1757666200000|2025-09-12 08:36:40|4739.73|4739.73|4740.28|4740.28|4740.28|4740.28|4739.69|4739.69|0
1757666220000|2025-09-12 08:37:00|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|0
1757666230000|2025-09-12 08:37:10|4740.42|4740.42|4740.52|4740.52|4740.52|4740.52|4740.42|4740.42|0
1757666240000|2025-09-12 08:37:20|4740.56|4740.56|4740.64|4740.64|4740.64|4740.64|4740.56|4740.56|0
1757666250000|2025-09-12 08:37:30|4740.65|4740.65|4740.62|4740.62|4740.65|4740.65|4740.62|4740.62|0
1757666260000|2025-09-12 08:37:40|4740.03|4740.03|4740.08|4740.08|4740.08|4740.08|4740.03|4740.03|0
1757666280000|2025-09-12 08:38:00|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|4740.03|0
1757666290000|2025-09-12 08:38:10|4739.97|4739.97|4738.99|4738.99|4739.97|4739.97|4738.99|4738.99|0
1757666300000|2025-09-12 08:38:20|4739.01|4739.01|4739.01|4739.01|4739.02|4739.02|4739.01|4739.01|0
1757666310000|2025-09-12 08:38:30|4739.59|4739.59|4738.96|4738.96|4739.59|4739.59|4738.96|4738.96|0
1757666320000|2025-09-12 08:38:40|4738.99|4738.99|4739.13|4739.13|4739.13|4739.13|4738.99|4738.99|0
1757666330000|2025-09-12 08:38:50|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|0
1757666340000|2025-09-12 08:39:00|4738.86|4738.86|4738.9|4738.9|4738.9|4738.9|4738.86|4738.86|0
1757666360000|2025-09-12 08:39:20|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|4738.85|0
1757666370000|2025-09-12 08:39:30|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|0
1757666380000|2025-09-12 08:39:40|4738.57|4738.57|4738.51|4738.51|4738.57|4738.57|4738.51|4738.51|0
1757666390000|2025-09-12 08:39:50|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|4738.5|0
1757666400000|2025-09-12 08:40:00|4739.09|4739.09|4740.24|4740.24|4740.27|4740.27|4739.09|4739.09|0
1757666410000|2025-09-12 08:40:10|4740.22|4740.22|4740.22|4740.22|4740.22|4740.22|4740.22|4740.22|0
1757666430000|2025-09-12 08:40:30|4740.27|4740.27|4740.24|4740.24|4740.27|4740.27|4740.24|4740.24|0
1757666460000|2025-09-12 08:41:00|4740.23|4740.23|4740.26|4740.26|4740.26|4740.26|4740.23|4740.23|0
1757666470000|2025-09-12 08:41:10|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|4739.67|0
1757666490000|2025-09-12 08:41:30|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|0
1757666520000|2025-09-12 08:42:00|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|4739.59|0
1757666530000|2025-09-12 08:42:10|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|4739.57|0
1757666540000|2025-09-12 08:42:20|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|0
1757666560000|2025-09-12 08:42:40|4739.69|4739.69|4739.69|4739.69|4739.69|4739.69|4739.69|4739.69|0
1757666580000|2025-09-12 08:43:00|4739.77|4739.77|4739.77|4739.77|4739.77|4739.77|4739.18|4739.18|0
1757666590000|2025-09-12 08:43:10|4739.93|4739.93|4739.91|4739.91|4739.93|4739.93|4739.91|4739.91|0
1757666600000|2025-09-12 08:43:20|4739.89|4739.89|4739.88|4739.88|4739.89|4739.89|4739.84|4739.84|0
1757666610000|2025-09-12 08:43:30|4740.47|4740.47|4740.39|4740.39|4740.47|4740.47|4740.39|4740.39|0
1757666620000|2025-09-12 08:43:40|4740.53|4740.53|4740.58|4740.58|4740.58|4740.58|4740.53|4740.53|0
1757666640000|2025-09-12 08:44:00|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|4740.5|0
1757666670000|2025-09-12 08:44:30|4740.48|4740.48|4740.8|4740.8|4740.8|4740.8|4740.48|4740.48|0
1757666680000|2025-09-12 08:44:40|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|4740.75|0
1757666690000|2025-09-12 08:44:50|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|4740.66|0
1757666700000|2025-09-12 08:45:00|4740.67|4740.67|4740.63|4740.63|4740.69|4740.69|4740.63|4740.63|0
1757666710000|2025-09-12 08:45:10|4740.64|4740.64|4740.49|4740.49|4740.64|4740.64|4740.49|4740.49|0
1757666720000|2025-09-12 08:45:20|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|0
1757666750000|2025-09-12 08:45:50|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|4741.08|0
1757666770000|2025-09-12 08:46:10|4741.02|4741.02|4741.03|4741.03|4741.03|4741.03|4741|4741|0
1757666780000|2025-09-12 08:46:20|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|4741.01|0
1757666820000|2025-09-12 08:47:00|4741.02|4741.02|4741.12|4741.12|4741.12|4741.12|4741.02|4741.02|0
1757666830000|2025-09-12 08:47:10|4741.18|4741.18|4741.22|4741.22|4741.22|4741.22|4741.18|4741.18|0
1757666850000|2025-09-12 08:47:30|4741.55|4741.55|4741.89|4741.89|4741.89|4741.89|4741.55|4741.55|0
1757666880000|2025-09-12 08:48:00|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|4741.31|0
1757666900000|2025-09-12 08:48:20|4741.28|4741.28|4741.28|4741.28|4741.31|4741.31|4741.28|4741.28|0
1757666940000|2025-09-12 08:49:00|4741.12|4741.12|4740.95|4740.95|4741.12|4741.12|4740.95|4740.95|0
1757666950000|2025-09-12 08:49:10|4740.36|4740.36|4740.52|4740.52|4740.52|4740.52|4740.36|4740.36|0
1757666960000|2025-09-12 08:49:20|4740.53|4740.53|4740.53|4740.53|4740.53|4740.53|4740.48|4740.48|0
1757666980000|2025-09-12 08:49:40|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1757667000000|2025-09-12 08:50:00|4738.61|4738.61|4738.53|4738.53|4738.61|4738.61|4738.53|4738.53|0
1757667010000|2025-09-12 08:50:10|4738.68|4738.68|4738.85|4738.85|4738.85|4738.85|4738.68|4738.68|0
1757667020000|2025-09-12 08:50:20|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|0
1757667030000|2025-09-12 08:50:30|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|0
1757667060000|2025-09-12 08:51:00|4738.98|4738.98|4738.95|4738.95|4738.98|4738.98|4738.95|4738.95|0
1757667070000|2025-09-12 08:51:10|4738.97|4738.97|4739|4739|4739|4739|4738.97|4738.97|0
1757667080000|2025-09-12 08:51:20|4739.59|4739.59|4739.63|4739.63|4739.63|4739.63|4739.59|4739.59|0
1757667090000|2025-09-12 08:51:30|4739.78|4739.78|4739.98|4739.98|4739.98|4739.98|4739.78|4739.78|0
1757667110000|2025-09-12 08:51:50|4739.95|4739.95|4739.92|4739.92|4739.95|4739.95|4739.92|4739.92|0
1757667120000|2025-09-12 08:52:00|4740.24|4740.24|4740.38|4740.38|4740.38|4740.38|4740.24|4740.24|0
1757667130000|2025-09-12 08:52:10|4740.4|4740.4|4740.5|4740.5|4740.5|4740.5|4740.4|4740.4|0
1757667150000|2025-09-12 08:52:30|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|4740.58|0
1757667190000|2025-09-12 08:53:10|4740.47|4740.47|4740.47|4740.47|4740.47|4740.47|4740.47|4740.47|0
1757667200000|2025-09-12 08:53:20|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|0
1757667220000|2025-09-12 08:53:40|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|0
1757667230000|2025-09-12 08:53:50|4739.27|4739.27|4738.97|4738.97|4739.27|4739.27|4738.97|4738.97|0
1757667240000|2025-09-12 08:54:00|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|4739.01|0
1757667250000|2025-09-12 08:54:10|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|4738.43|0
1757667290000|2025-09-12 08:54:50|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|0
1757667310000|2025-09-12 08:55:10|4738.45|4738.45|4737.53|4737.53|4738.45|4738.45|4737.53|4737.53|0
1757667320000|2025-09-12 08:55:20|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|4736.94|0
1757667340000|2025-09-12 08:55:40|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|4737.53|0
1757667350000|2025-09-12 08:55:50|4737.43|4737.43|4737.51|4737.51|4737.51|4737.51|4737.43|4737.43|0
1757667360000|2025-09-12 08:56:00|4737.44|4737.44|4737.47|4737.47|4737.47|4737.47|4737.44|4737.44|0
1757667370000|2025-09-12 08:56:10|4738.06|4738.06|4738.03|4738.03|4738.06|4738.06|4738.03|4738.03|0
1757667380000|2025-09-12 08:56:20|4738.04|4738.04|4737.49|4737.49|4738.04|4738.04|4737.49|4737.49|0
1757667390000|2025-09-12 08:56:30|4736.9|4736.9|4736.25|4736.25|4736.9|4736.9|4736.25|4736.25|0
1757667410000|2025-09-12 08:56:50|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|4736.21|0
1757667430000|2025-09-12 08:57:10|4736.04|4736.04|4735.73|4735.73|4736.04|4736.04|4735.73|4735.73|0
1757667440000|2025-09-12 08:57:20|4735.66|4735.66|4735.73|4735.73|4735.74|4735.74|4735.66|4735.66|0
1757667500000|2025-09-12 08:58:20|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|4735.7|0
1757667510000|2025-09-12 08:58:30|4736.88|4736.88|4736.82|4736.82|4736.88|4736.88|4736.82|4736.82|0
1757667520000|2025-09-12 08:58:40|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757667550000|2025-09-12 08:59:10|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|4736.3|0
1757667580000|2025-09-12 08:59:40|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|4736.32|0
1757667600000|2025-09-12 09:00:00|4736.12|4736.12|4735.28|4735.28|4736.12|4736.12|4735.28|4735.28|0
1757667620000|2025-09-12 09:00:20|4735.27|4735.27|4735.23|4735.23|4735.27|4735.27|4735.22|4735.22|0
1757667630000|2025-09-12 09:00:30|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|4735.26|0
1757667640000|2025-09-12 09:00:40|4735.23|4735.23|4735.2|4735.2|4735.23|4735.23|4735.2|4735.2|0
1757667650000|2025-09-12 09:00:50|4735.79|4735.79|4735.95|4735.95|4735.95|4735.95|4735.79|4735.79|0
1757667660000|2025-09-12 09:01:00|4736.27|4736.27|4736.36|4736.36|4736.36|4736.36|4736.27|4736.27|0
1757667670000|2025-09-12 09:01:10|4736.33|4736.33|4736.92|4736.92|4736.92|4736.92|4736.33|4736.33|0
1757667680000|2025-09-12 09:01:20|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|0
1757667690000|2025-09-12 09:01:30|4737.4|4737.4|4737.4|4737.4|4737.4|4737.4|4737.4|4737.4|0
1757667700000|2025-09-12 09:01:40|4737.42|4737.42|4737.46|4737.46|4737.47|4737.47|4737.39|4737.39|0
1757667710000|2025-09-12 09:01:50|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|4738.04|0
1757667720000|2025-09-12 09:02:00|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|4737.89|0
1757667730000|2025-09-12 09:02:10|4737.3|4737.3|4738.46|4738.46|4738.48|4738.48|4737.3|4737.3|0
1757667740000|2025-09-12 09:02:20|4738.48|4738.48|4738.55|4738.55|4738.55|4738.55|4738.48|4738.48|0
1757667750000|2025-09-12 09:02:30|4738.39|4738.39|4738.29|4738.29|4738.39|4738.39|4738.28|4738.28|0
1757667760000|2025-09-12 09:02:40|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|4738.38|0
1757667770000|2025-09-12 09:02:50|4738.22|4738.22|4738.17|4738.17|4738.22|4738.22|4738.17|4738.17|0
1757667780000|2025-09-12 09:03:00|4738.12|4738.12|4738.14|4738.14|4738.15|4738.15|4738.12|4738.12|0
1757667790000|2025-09-12 09:03:10|4738.08|4738.08|4738.14|4738.14|4738.15|4738.15|4738.08|4738.08|0
1757667820000|2025-09-12 09:03:40|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|0
1757667830000|2025-09-12 09:03:50|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|4737.56|0
1757667850000|2025-09-12 09:04:10|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1757667870000|2025-09-12 09:04:30|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|0
1757667880000|2025-09-12 09:04:40|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|4738.27|0
1757667890000|2025-09-12 09:04:50|4738.29|4738.29|4738.94|4738.94|4738.94|4738.94|4738.29|4738.29|0
1757667900000|2025-09-12 09:05:00|4739.09|4739.09|4739.04|4739.04|4739.09|4739.09|4739.01|4739.01|0
1757667920000|2025-09-12 09:05:20|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|0
1757667930000|2025-09-12 09:05:30|4739.52|4739.52|4739.45|4739.45|4739.52|4739.52|4739.45|4739.45|0
1757667940000|2025-09-12 09:05:40|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|4739.43|0
1757667950000|2025-09-12 09:05:50|4739.45|4739.45|4739.45|4739.45|4739.45|4739.45|4739.45|4739.45|0
1757667960000|2025-09-12 09:06:00|4739.47|4739.47|4740|4740|4740|4740|4739.42|4739.42|0
1757668020000|2025-09-12 09:07:00|4740.02|4740.02|4739.41|4739.41|4740.02|4740.02|4739.41|4739.41|0
1757668030000|2025-09-12 09:07:10|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|4739.42|0
1757668040000|2025-09-12 09:07:20|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1757668050000|2025-09-12 09:07:30|4738.2|4738.2|4737.88|4737.88|4738.2|4738.2|4737.88|4737.88|0
1757668060000|2025-09-12 09:07:40|4737.85|4737.85|4738.62|4738.62|4738.62|4738.62|4737.85|4737.85|0
1757668080000|2025-09-12 09:08:00|4738.6|4738.6|4738.53|4738.53|4738.6|4738.6|4738.53|4738.53|0
1757668090000|2025-09-12 09:08:10|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|0
1757668100000|2025-09-12 09:08:20|4738.54|4738.54|4738.52|4738.52|4738.54|4738.54|4738.52|4738.52|0
1757668120000|2025-09-12 09:08:40|4738.36|4738.36|4738.35|4738.35|4738.36|4738.36|4738.35|4738.35|0
1757668130000|2025-09-12 09:08:50|4738.39|4738.39|4738.26|4738.26|4738.39|4738.39|4738.26|4738.26|0
1757668140000|2025-09-12 09:09:00|4738.11|4738.11|4738.11|4738.11|4738.11|4738.11|4738.11|4738.11|0
1757668160000|2025-09-12 09:09:20|4738.12|4738.12|4737.92|4737.92|4738.12|4738.12|4737.92|4737.92|0
1757668170000|2025-09-12 09:09:30|4737.6|4737.6|4737.01|4737.01|4737.6|4737.6|4736.42|4736.42|0
1757668180000|2025-09-12 09:09:40|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1757668190000|2025-09-12 09:09:50|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|0
1757668200000|2025-09-12 09:10:00|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|0
1757668220000|2025-09-12 09:10:20|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|4737.14|0
1757668230000|2025-09-12 09:10:30|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|0
1757668250000|2025-09-12 09:10:50|4737.14|4737.14|4737.17|4737.17|4737.17|4737.17|4737.12|4737.12|0
1757668260000|2025-09-12 09:11:00|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1757668270000|2025-09-12 09:11:10|4737.14|4737.14|4736.63|4736.63|4737.22|4737.22|4736.63|4736.63|0
1757668280000|2025-09-12 09:11:20|4736.48|4736.48|4736.52|4736.52|4736.52|4736.52|4736.48|4736.48|0
1757668290000|2025-09-12 09:11:30|4736.18|4736.18|4736.1|4736.1|4736.18|4736.18|4736.1|4736.1|0
1757668300000|2025-09-12 09:11:40|4735.94|4735.94|4734.68|4734.68|4735.94|4735.94|4734.68|4734.68|0
1757668320000|2025-09-12 09:12:00|4732.85|4732.85|4732.67|4732.67|4732.85|4732.85|4732.67|4732.67|0
1757668340000|2025-09-12 09:12:20|4732.63|4732.63|4732.53|4732.53|4732.63|4732.63|4732.53|4732.53|0
1757668350000|2025-09-12 09:12:30|4732.44|4732.44|4732.49|4732.49|4732.5|4732.5|4732.44|4732.44|0
1757668370000|2025-09-12 09:12:50|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|0
1757668390000|2025-09-12 09:13:10|4732.5|4732.5|4732.54|4732.54|4732.56|4732.56|4732.5|4732.5|0
1757668400000|2025-09-12 09:13:20|4732.57|4732.57|4734.25|4734.25|4734.25|4734.25|4732.46|4732.46|0
1757668420000|2025-09-12 09:13:40|4734.24|4734.24|4734.25|4734.25|4734.25|4734.25|4734.24|4734.24|0
1757668430000|2025-09-12 09:13:50|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1757668440000|2025-09-12 09:14:00|4734.73|4734.73|4734.66|4734.66|4734.73|4734.73|4734.66|4734.66|0
1757668450000|2025-09-12 09:14:10|4734.68|4734.68|4734.66|4734.66|4734.68|4734.68|4734.66|4734.66|0
1757668480000|2025-09-12 09:14:40|4734.69|4734.69|4734.56|4734.56|4734.72|4734.72|4734.56|4734.56|0
1757668490000|2025-09-12 09:14:50|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|4734.58|0
1757668500000|2025-09-12 09:15:00|4734.62|4734.62|4734.45|4734.45|4734.62|4734.62|4734.45|4734.45|0
1757668530000|2025-09-12 09:15:30|4734.55|4734.55|4734.54|4734.54|4734.55|4734.55|4734.49|4734.49|0
1757668550000|2025-09-12 09:15:50|4735.13|4735.13|4734.9|4734.9|4735.17|4735.17|4734.52|4734.52|0
1757668570000|2025-09-12 09:16:10|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|4735.06|0
1757668590000|2025-09-12 09:16:30|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|4734.98|0
1757668600000|2025-09-12 09:16:40|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|4734.82|0
1757668610000|2025-09-12 09:16:50|4734.75|4734.75|4734.77|4734.77|4734.77|4734.77|4734.75|4734.75|0
1757668620000|2025-09-12 09:17:00|4734.71|4734.71|4734.71|4734.71|4734.71|4734.71|4734.7|4734.7|0
1757668630000|2025-09-12 09:17:10|4734.73|4734.73|4734.81|4734.81|4734.81|4734.81|4734.73|4734.73|0
1757668640000|2025-09-12 09:17:20|4734.76|4734.76|4734.76|4734.76|4734.76|4734.76|4734.76|4734.76|0
1757668650000|2025-09-12 09:17:30|4734.79|4734.79|4734.95|4734.95|4734.95|4734.95|4734.79|4734.79|0
1757668680000|2025-09-12 09:18:00|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|4734.79|0
1757668690000|2025-09-12 09:18:10|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|4734.2|0
1757668710000|2025-09-12 09:18:30|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|0
1757668720000|2025-09-12 09:18:40|4733.98|4733.98|4733.98|4733.98|4733.98|4733.98|4733.98|4733.98|0
1757668740000|2025-09-12 09:19:00|4733.97|4733.97|4733.95|4733.95|4733.99|4733.99|4733.95|4733.95|0
1757668760000|2025-09-12 09:19:20|4733.99|4733.99|4734.01|4734.01|4734.01|4734.01|4733.99|4733.99|0
1757668770000|2025-09-12 09:19:30|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|4734.05|0
1757668790000|2025-09-12 09:19:50|4734.09|4734.09|4734.21|4734.21|4734.21|4734.21|4734.07|4734.07|0
1757668810000|2025-09-12 09:20:10|4734.19|4734.19|4734.29|4734.29|4734.29|4734.29|4734.16|4734.16|0
1757668820000|2025-09-12 09:20:20|4734.13|4734.13|4733.55|4733.55|4734.13|4734.13|4733.55|4733.55|0
1757668850000|2025-09-12 09:20:50|4734.13|4734.13|4734.04|4734.04|4734.13|4734.13|4734.04|4734.04|0
1757668910000|2025-09-12 09:21:50|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|4734.19|0
1757668920000|2025-09-12 09:22:00|4734.78|4734.78|4734.71|4734.71|4734.93|4734.93|4734.71|4734.71|0
1757668950000|2025-09-12 09:22:30|4734.56|4734.56|4734.51|4734.51|4734.56|4734.56|4734.51|4734.51|0
1757668960000|2025-09-12 09:22:40|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|0
1757668970000|2025-09-12 09:22:50|4734.61|4734.61|4734.77|4734.77|4734.77|4734.77|4734.61|4734.61|0
1757668980000|2025-09-12 09:23:00|4734.74|4734.74|4734.7|4734.7|4734.74|4734.74|4734.7|4734.7|0
1757669000000|2025-09-12 09:23:20|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|4734.54|0
1757669020000|2025-09-12 09:23:40|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|4734.49|0
1757669070000|2025-09-12 09:24:30|4734.51|4734.51|4734.48|4734.48|4734.53|4734.53|4734.48|4734.48|0
1757669100000|2025-09-12 09:25:00|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1757669140000|2025-09-12 09:25:40|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|4734.75|0
1757669150000|2025-09-12 09:25:50|4734.83|4734.83|4735.16|4735.16|4735.16|4735.16|4734.83|4734.83|0
1757669160000|2025-09-12 09:26:00|4735.75|4735.75|4736.07|4736.07|4736.07|4736.07|4735.75|4735.75|0
1757669170000|2025-09-12 09:26:10|4736.13|4736.13|4736.01|4736.01|4736.17|4736.17|4736.01|4736.01|0
1757669180000|2025-09-12 09:26:20|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|4736.03|0
1757669190000|2025-09-12 09:26:30|4736.68|4736.68|4736.91|4736.91|4736.92|4736.92|4736.68|4736.68|0
1757669230000|2025-09-12 09:27:10|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757669240000|2025-09-12 09:27:20|4737.48|4737.48|4737.38|4737.38|4737.48|4737.48|4737.38|4737.38|0
1757669250000|2025-09-12 09:27:30|4737.4|4737.4|4738.07|4738.07|4738.07|4738.07|4737.4|4737.4|0
1757669260000|2025-09-12 09:27:40|4738.16|4738.16|4738.29|4738.29|4738.29|4738.29|4738.13|4738.13|0
1757669270000|2025-09-12 09:27:50|4738.45|4738.45|4738.77|4738.77|4738.77|4738.77|4738.45|4738.45|0
1757669300000|2025-09-12 09:28:20|4738.74|4738.74|4738.69|4738.69|4738.74|4738.74|4738.69|4738.69|0
1757669310000|2025-09-12 09:28:30|4738.85|4738.85|4739.01|4739.01|4739.01|4739.01|4738.85|4738.85|0
1757669320000|2025-09-12 09:28:40|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|4738.98|0
1757669350000|2025-09-12 09:29:10|4738.83|4738.83|4738.87|4738.87|4738.87|4738.87|4738.83|4738.83|0
1757669370000|2025-09-12 09:29:30|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1757669400000|2025-09-12 09:30:00|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|0
1757669410000|2025-09-12 09:30:10|4739.1|4739.1|4739.17|4739.17|4739.17|4739.17|4739.08|4739.08|0
1757669420000|2025-09-12 09:30:20|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|0
1757669450000|2025-09-12 09:30:50|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|4738.19|0
1757669470000|2025-09-12 09:31:10|4738.27|4738.27|4738.44|4738.44|4738.44|4738.44|4738.27|4738.27|0
1757669480000|2025-09-12 09:31:20|4738.39|4738.39|4738.52|4738.52|4738.52|4738.52|4738.38|4738.38|0
1757669500000|2025-09-12 09:31:40|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|4738.48|0
1757669510000|2025-09-12 09:31:50|4738.51|4738.51|4738.51|4738.51|4738.51|4738.51|4738.48|4738.48|0
1757669520000|2025-09-12 09:32:00|4738.49|4738.49|4738.49|4738.49|4738.49|4738.49|4738.48|4738.48|0
1757669530000|2025-09-12 09:32:10|4738.52|4738.52|4738.49|4738.49|4738.52|4738.52|4738.48|4738.48|0
1757669540000|2025-09-12 09:32:20|4738.47|4738.47|4738.78|4738.78|4738.78|4738.78|4738.47|4738.47|0
1757669560000|2025-09-12 09:32:40|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|4738.87|0
1757669570000|2025-09-12 09:32:50|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|4739.02|0
1757669590000|2025-09-12 09:33:10|4739.01|4739.01|4739.06|4739.06|4739.06|4739.06|4739.01|4739.01|0
1757669600000|2025-09-12 09:33:20|4739.22|4739.22|4739.36|4739.36|4739.36|4739.36|4739.22|4739.22|0
1757669610000|2025-09-12 09:33:30|4739.03|4739.03|4738.95|4738.95|4739.03|4739.03|4738.95|4738.95|0
1757669620000|2025-09-12 09:33:40|4738.97|4738.97|4739.12|4739.12|4739.12|4739.12|4738.97|4738.97|0
1757669640000|2025-09-12 09:34:00|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|0
1757669660000|2025-09-12 09:34:20|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1757669690000|2025-09-12 09:34:50|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|0
1757669700000|2025-09-12 09:35:00|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|4737.82|4737.82|0
1757669710000|2025-09-12 09:35:10|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|4737.84|0
1757669720000|2025-09-12 09:35:20|4739.02|4739.02|4738.43|4738.43|4739.02|4739.02|4738.43|4738.43|0
1757669730000|2025-09-12 09:35:30|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|4738.42|0
1757669750000|2025-09-12 09:35:50|4738.39|4738.39|4737.52|4737.52|4738.4|4738.4|4737.52|4737.52|0
1757669760000|2025-09-12 09:36:00|4737.51|4737.51|4737.32|4737.32|4737.51|4737.51|4737.28|4737.28|0
1757669790000|2025-09-12 09:36:30|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|4737.27|0
1757669810000|2025-09-12 09:36:50|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|0
1757669830000|2025-09-12 09:37:10|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|4736.92|0
1757669850000|2025-09-12 09:37:30|4737.09|4737.09|4737.14|4737.14|4737.14|4737.14|4737.09|4737.09|0
1757669860000|2025-09-12 09:37:40|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|4736.55|0
1757669870000|2025-09-12 09:37:50|4736.4|4736.4|4736.45|4736.45|4736.45|4736.45|4736.4|4736.4|0
1757669880000|2025-09-12 09:38:00|4736.43|4736.43|4736.4|4736.4|4736.43|4736.43|4736.4|4736.4|0
1757669890000|2025-09-12 09:38:10|4736.45|4736.45|4736.45|4736.45|4736.45|4736.45|4736.45|4736.45|0
1757669900000|2025-09-12 09:38:20|4736.51|4736.51|4736.45|4736.45|4736.51|4736.51|4736.45|4736.45|0
1757669920000|2025-09-12 09:38:40|4736.41|4736.41|4736.57|4736.57|4736.72|4736.72|4736.26|4736.26|0
1757669930000|2025-09-12 09:38:50|4736.58|4736.58|4736.57|4736.57|4736.58|4736.58|4736.57|4736.57|0
1757670000000|2025-09-12 09:40:00|4736.53|4736.53|4736.51|4736.51|4736.53|4736.53|4736.51|4736.51|0
1757670010000|2025-09-12 09:40:10|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|0
1757670040000|2025-09-12 09:40:40|4736.53|4736.53|4736.54|4736.54|4736.54|4736.54|4736.53|4736.53|0
1757670050000|2025-09-12 09:40:50|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|4736.53|0
1757670060000|2025-09-12 09:41:00|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|4736.51|0
1757670090000|2025-09-12 09:41:30|4736.36|4736.36|4736.31|4736.31|4736.36|4736.36|4736.31|4736.31|0
1757670100000|2025-09-12 09:41:40|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1757670110000|2025-09-12 09:41:50|4736.29|4736.29|4735.73|4735.73|4736.31|4736.31|4735.72|4735.72|0
1757670130000|2025-09-12 09:42:10|4735.7|4735.7|4735.65|4735.65|4735.8|4735.8|4735.65|4735.65|0
1757670140000|2025-09-12 09:42:20|4735.63|4735.63|4736.26|4736.26|4736.26|4736.26|4735.63|4735.63|0
1757670150000|2025-09-12 09:42:30|4736.85|4736.85|4736.89|4736.89|4736.89|4736.89|4736.85|4736.85|0
1757670160000|2025-09-12 09:42:40|4736.87|4736.87|4736.8|4736.8|4736.87|4736.87|4736.76|4736.76|0
1757670180000|2025-09-12 09:43:00|4736.78|4736.78|4736.77|4736.77|4736.78|4736.78|4736.77|4736.77|0
1757670190000|2025-09-12 09:43:10|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1757670220000|2025-09-12 09:43:40|4736.8|4736.8|4736.83|4736.83|4736.97|4736.97|4736.8|4736.8|0
1757670240000|2025-09-12 09:44:00|4736.85|4736.85|4736.82|4736.82|4736.85|4736.85|4736.82|4736.82|0
1757670250000|2025-09-12 09:44:10|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|0
1757670280000|2025-09-12 09:44:40|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|4736.69|0
1757670300000|2025-09-12 09:45:00|4736.73|4736.73|4736.68|4736.68|4736.73|4736.73|4736.68|4736.68|0
1757670360000|2025-09-12 09:46:00|4736.66|4736.66|4736.65|4736.65|4736.66|4736.66|4736.62|4736.62|0
1757670370000|2025-09-12 09:46:10|4736.81|4736.81|4736.82|4736.82|4736.82|4736.82|4736.78|4736.78|0
1757670390000|2025-09-12 09:46:30|4736.76|4736.76|4736.78|4736.78|4736.78|4736.78|4736.76|4736.76|0
1757670400000|2025-09-12 09:46:40|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|4736.86|0
1757670410000|2025-09-12 09:46:50|4736.82|4736.82|4736.86|4736.86|4736.86|4736.86|4736.82|4736.82|0
1757670430000|2025-09-12 09:47:10|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|4736.78|0
1757670440000|2025-09-12 09:47:20|4736.75|4736.75|4736.59|4736.59|4736.75|4736.75|4736.59|4736.59|0
1757670450000|2025-09-12 09:47:30|4736.58|4736.58|4736.32|4736.32|4736.58|4736.58|4736.21|4736.21|0
1757670460000|2025-09-12 09:47:40|4736.35|4736.35|4736.34|4736.34|4736.38|4736.38|4736.34|4736.34|0
1757670470000|2025-09-12 09:47:50|4736.31|4736.31|4736.32|4736.32|4736.34|4736.34|4736.31|4736.31|0
1757670490000|2025-09-12 09:48:10|4736.37|4736.37|4736.21|4736.21|4736.37|4736.37|4736.21|4736.21|0
1757670510000|2025-09-12 09:48:30|4736.19|4736.19|4736.23|4736.23|4736.24|4736.24|4736.19|4736.19|0
1757670520000|2025-09-12 09:48:40|4736.21|4736.21|4736.25|4736.25|4736.27|4736.27|4736.18|4736.18|0
1757670540000|2025-09-12 09:49:00|4736.27|4736.27|4736.29|4736.29|4736.29|4736.29|4736.27|4736.27|0
1757670550000|2025-09-12 09:49:10|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1757670590000|2025-09-12 09:49:50|4736.6|4736.6|4736.6|4736.6|4736.6|4736.6|4736.6|4736.6|0
1757670600000|2025-09-12 09:50:00|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|4737.19|0
1757670610000|2025-09-12 09:50:10|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1757670620000|2025-09-12 09:50:20|4737.18|4737.18|4736.56|4736.56|4737.18|4737.18|4736.56|4736.56|0
1757670630000|2025-09-12 09:50:30|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|4735.98|0
1757670640000|2025-09-12 09:50:40|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|0
1757670670000|2025-09-12 09:51:10|4736.1|4736.1|4736.18|4736.18|4736.19|4736.19|4736.1|4736.1|0
1757670710000|2025-09-12 09:51:50|4736.22|4736.22|4736.29|4736.29|4736.29|4736.29|4736.22|4736.22|0
1757670730000|2025-09-12 09:52:10|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|4736.44|0
1757670740000|2025-09-12 09:52:20|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|4736.49|0
1757670750000|2025-09-12 09:52:30|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|4736.64|0
1757670760000|2025-09-12 09:52:40|4736.67|4736.67|4736.56|4736.56|4736.67|4736.67|4736.56|4736.56|0
1757670770000|2025-09-12 09:52:50|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757670780000|2025-09-12 09:53:00|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|4736.95|0
1757670790000|2025-09-12 09:53:10|4736.99|4736.99|4736.92|4736.92|4736.99|4736.99|4736.92|4736.92|0
1757670800000|2025-09-12 09:53:20|4736.97|4736.97|4737.29|4737.29|4737.29|4737.29|4736.64|4736.64|0
1757670810000|2025-09-12 09:53:30|4737.88|4737.88|4737.86|4737.86|4737.88|4737.88|4737.86|4737.86|0
1757670820000|2025-09-12 09:53:40|4738.01|4738.01|4738.34|4738.34|4738.34|4738.34|4738.01|4738.01|0
1757670830000|2025-09-12 09:53:50|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|4738.36|0
1757670850000|2025-09-12 09:54:10|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|4737.77|0
1757670860000|2025-09-12 09:54:20|4738.36|4738.36|4738.52|4738.52|4738.52|4738.52|4738.36|4738.36|0
1757670880000|2025-09-12 09:54:40|4738.6|4738.6|4737.99|4737.99|4738.62|4738.62|4737.99|4737.99|0
1757670890000|2025-09-12 09:54:50|4737.89|4737.89|4737.79|4737.79|4737.89|4737.89|4737.73|4737.73|0
1757670960000|2025-09-12 09:56:00|4737.63|4737.63|4737.62|4737.62|4737.63|4737.63|4737.62|4737.62|0
1757670970000|2025-09-12 09:56:10|4737.57|4737.57|4737.41|4737.41|4737.57|4737.57|4737.41|4737.41|0
1757671020000|2025-09-12 09:57:00|4737.26|4737.26|4736.56|4736.56|4737.26|4737.26|4736.56|4736.56|0
1757671030000|2025-09-12 09:57:10|4736.57|4736.57|4736.58|4736.58|4736.58|4736.58|4736.57|4736.57|0
1757671040000|2025-09-12 09:57:20|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1757671070000|2025-09-12 09:57:50|4737.14|4737.14|4737.12|4737.12|4737.14|4737.14|4737.12|4737.12|0
1757671080000|2025-09-12 09:58:00|4737.13|4737.13|4737.76|4737.76|4737.76|4737.76|4737.13|4737.13|0
1757671130000|2025-09-12 09:58:50|4737.73|4737.73|4737.71|4737.71|4737.76|4737.76|4737.71|4737.71|0
1757671140000|2025-09-12 09:59:00|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|4737.66|0
1757671150000|2025-09-12 09:59:10|4737.74|4737.74|4737.88|4737.88|4737.9|4737.9|4737.74|4737.74|0
1757671160000|2025-09-12 09:59:20|4737.86|4737.86|4737.83|4737.83|4737.86|4737.86|4737.83|4737.83|0
1757671170000|2025-09-12 09:59:30|4737.89|4737.89|4738.07|4738.07|4738.07|4738.07|4737.86|4737.86|0
1757671180000|2025-09-12 09:59:40|4738.54|4738.54|4738.71|4738.71|4738.71|4738.71|4738.54|4738.54|0
1757671190000|2025-09-12 09:59:50|4738.69|4738.69|4738.68|4738.68|4738.69|4738.69|4738.68|4738.68|0
1757671200000|2025-09-12 10:00:00|4738.7|4738.7|4738.77|4738.77|4738.79|4738.79|4738.7|4738.7|0
1757671210000|2025-09-12 10:00:10|4738.82|4738.82|4738.75|4738.75|4738.82|4738.82|4738.75|4738.75|0
1757671220000|2025-09-12 10:00:20|4738.73|4738.73|4739.36|4739.36|4739.52|4739.52|4738.73|4738.73|0
1757671230000|2025-09-12 10:00:30|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1757671240000|2025-09-12 10:00:40|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1757671260000|2025-09-12 10:01:00|4739.45|4739.45|4739.43|4739.43|4739.45|4739.45|4739.43|4739.43|0
1757671270000|2025-09-12 10:01:10|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|4738.84|0
1757671280000|2025-09-12 10:01:20|4738.59|4738.59|4738.12|4738.12|4738.59|4738.59|4738.12|4738.12|0
1757671310000|2025-09-12 10:01:50|4737.53|4737.53|4738.12|4738.12|4738.12|4738.12|4737.53|4737.53|0
1757671340000|2025-09-12 10:02:20|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1757671380000|2025-09-12 10:03:00|4738|4738|4736.83|4736.83|4738|4738|4736.83|4736.83|0
1757671390000|2025-09-12 10:03:10|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.77|4736.77|0
1757671430000|2025-09-12 10:03:50|4736.83|4736.83|4736.81|4736.81|4736.83|4736.83|4736.81|4736.81|0
1757671440000|2025-09-12 10:04:00|4736.84|4736.84|4736.81|4736.81|4736.84|4736.84|4736.81|4736.81|0
1757671450000|2025-09-12 10:04:10|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|0
1757671490000|2025-09-12 10:04:50|4736.63|4736.63|4735.53|4735.53|4736.71|4736.71|4735.53|4735.53|0
1757671500000|2025-09-12 10:05:00|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|4735.44|0
1757671510000|2025-09-12 10:05:10|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|4735.42|0
1757671520000|2025-09-12 10:05:20|4734.83|4734.83|4734.55|4734.55|4734.83|4734.83|4734.51|4734.51|0
1757671530000|2025-09-12 10:05:30|4734.65|4734.65|4734.7|4734.7|4734.7|4734.7|4734.65|4734.65|0
1757671540000|2025-09-12 10:05:40|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|0
1757671560000|2025-09-12 10:06:00|4734.83|4734.83|4734.98|4734.98|4734.98|4734.98|4734.27|4734.27|0
1757671570000|2025-09-12 10:06:10|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|0
1757671580000|2025-09-12 10:06:20|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1757671600000|2025-09-12 10:06:40|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|0
1757671650000|2025-09-12 10:07:30|4735|4735|4735|4735|4735|4735|4735|4735|0
1757671670000|2025-09-12 10:07:50|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|4735.16|0
1757671680000|2025-09-12 10:08:00|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|4735.75|0
1757671690000|2025-09-12 10:08:10|4735.72|4735.72|4735.72|4735.72|4735.72|4735.72|4735.72|4735.72|0
1757671700000|2025-09-12 10:08:20|4736.31|4736.31|4736.46|4736.46|4736.46|4736.46|4736.31|4736.31|0
1757671720000|2025-09-12 10:08:40|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|4736.62|0
1757671730000|2025-09-12 10:08:50|4736.66|4736.66|4736.69|4736.69|4736.69|4736.69|4736.66|4736.66|0
1757671740000|2025-09-12 10:09:00|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|4736.68|0
1757671770000|2025-09-12 10:09:30|4736.71|4736.71|4736.58|4736.58|4736.71|4736.71|4736.58|4736.58|0
1757671790000|2025-09-12 10:09:50|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1757671800000|2025-09-12 10:10:00|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1757671850000|2025-09-12 10:10:50|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|4737.24|0
1757671860000|2025-09-12 10:11:00|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1757671870000|2025-09-12 10:11:10|4736.68|4736.68|4737.88|4737.88|4737.88|4737.88|4736.68|4736.68|0
1757671900000|2025-09-12 10:11:40|4737.85|4737.85|4737.58|4737.58|4737.9|4737.9|4737.58|4737.58|0
1757671910000|2025-09-12 10:11:50|4737.6|4737.6|4737.61|4737.61|4737.61|4737.61|4737.6|4737.6|0
1757671920000|2025-09-12 10:12:00|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|4737.64|0
1757672030000|2025-09-12 10:13:50|4737.58|4737.58|4737.48|4737.48|4737.58|4737.58|4737.48|4737.48|0
1757672060000|2025-09-12 10:14:20|4737.47|4737.47|4737.5|4737.5|4737.53|4737.53|4737.47|4737.47|0
1757672090000|2025-09-12 10:14:50|4737.38|4737.38|4737.48|4737.48|4737.48|4737.48|4737.38|4737.38|0
1757672100000|2025-09-12 10:15:00|4737.33|4737.33|4737.4|4737.4|4737.4|4737.4|4737.31|4737.31|0
1757672110000|2025-09-12 10:15:10|4736.81|4736.81|4736.81|4736.81|4736.81|4736.81|4736.81|4736.81|0
1757672120000|2025-09-12 10:15:20|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|0
1757672140000|2025-09-12 10:15:40|4738|4738|4738.01|4738.01|4738.01|4738.01|4738|4738|0
1757672160000|2025-09-12 10:16:00|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|4738.17|0
1757672280000|2025-09-12 10:18:00|4738.13|4738.13|4738.11|4738.11|4738.13|4738.13|4738.01|4738.01|0
1757672290000|2025-09-12 10:18:10|4738.07|4738.07|4738.11|4738.11|4738.11|4738.11|4738.04|4738.04|0
1757672300000|2025-09-12 10:18:20|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|0
1757672330000|2025-09-12 10:18:50|4738.03|4738.03|4738.11|4738.11|4738.11|4738.11|4738.03|4738.03|0
1757672340000|2025-09-12 10:19:00|4738.06|4738.06|4738.11|4738.11|4738.11|4738.11|4738.06|4738.06|0
1757672370000|2025-09-12 10:19:30|4738.08|4738.08|4738.04|4738.04|4738.08|4738.08|4738.01|4738.01|0
1757672380000|2025-09-12 10:19:40|4738.63|4738.63|4738.66|4738.66|4738.66|4738.66|4738.63|4738.63|0
1757672410000|2025-09-12 10:20:10|4738.7|4738.7|4738.68|4738.68|4738.75|4738.75|4738.68|4738.68|0
1757672430000|2025-09-12 10:20:30|4738.66|4738.66|4738.75|4738.75|4738.75|4738.75|4738.66|4738.66|0
1757672440000|2025-09-12 10:20:40|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|4738.83|0
1757672450000|2025-09-12 10:20:50|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|0
1757672460000|2025-09-12 10:21:00|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|0
1757672510000|2025-09-12 10:21:50|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1757672520000|2025-09-12 10:22:00|4739.44|4739.44|4739.46|4739.46|4739.47|4739.47|4739.34|4739.34|0
1757672530000|2025-09-12 10:22:10|4739.38|4739.38|4739.46|4739.46|4739.47|4739.47|4739.38|4739.38|0
1757672540000|2025-09-12 10:22:20|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|0
1757672550000|2025-09-12 10:22:30|4739.38|4739.38|4739.36|4739.36|4739.47|4739.47|4739.36|4739.36|0
1757672560000|2025-09-12 10:22:40|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1757672580000|2025-09-12 10:23:00|4739.29|4739.29|4739.26|4739.26|4739.34|4739.34|4739.26|4739.26|0
1757672590000|2025-09-12 10:23:10|4739.27|4739.27|4739.34|4739.34|4739.34|4739.34|4739.27|4739.27|0
1757672600000|2025-09-12 10:23:20|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.29|4739.29|0
1757672620000|2025-09-12 10:23:40|4739.29|4739.29|4739.2|4739.2|4739.29|4739.29|4739.2|4739.2|0
1757672670000|2025-09-12 10:24:30|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|4739.79|0
1757672680000|2025-09-12 10:24:40|4739.72|4739.72|4739.64|4739.64|4739.72|4739.72|4739.64|4739.64|0
1757672700000|2025-09-12 10:25:00|4739.61|4739.61|4738.96|4738.96|4739.61|4739.61|4738.96|4738.96|0
1757672710000|2025-09-12 10:25:10|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|4739.03|0
1757672720000|2025-09-12 10:25:20|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1757672750000|2025-09-12 10:25:50|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|0
1757672760000|2025-09-12 10:26:00|4739.82|4739.82|4739.82|4739.82|4739.82|4739.82|4739.23|4739.23|0
1757672800000|2025-09-12 10:26:40|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|0
1757672840000|2025-09-12 10:27:20|4739.18|4739.18|4739.2|4739.2|4739.2|4739.2|4739.18|4739.18|0
1757672850000|2025-09-12 10:27:30|4739.25|4739.25|4739.22|4739.22|4739.25|4739.25|4739.22|4739.22|0
1757672860000|2025-09-12 10:27:40|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|0
1757672880000|2025-09-12 10:28:00|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|0
1757672900000|2025-09-12 10:28:20|4739.2|4739.2|4739.17|4739.17|4739.2|4739.2|4739.17|4739.17|0
1757672920000|2025-09-12 10:28:40|4739.22|4739.22|4739.32|4739.32|4739.32|4739.32|4739.19|4739.19|0
1757672950000|2025-09-12 10:29:10|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|4739.08|0
1757672960000|2025-09-12 10:29:20|4739.1|4739.1|4739.12|4739.12|4739.12|4739.12|4739.09|4739.09|0
1757672970000|2025-09-12 10:29:30|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|4739.17|0
1757673030000|2025-09-12 10:30:30|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|4739.12|0
1757673050000|2025-09-12 10:30:50|4738.96|4738.96|4739.47|4739.47|4739.47|4739.47|4738.96|4738.96|0
1757673120000|2025-09-12 10:32:00|4739.55|4739.55|4739.55|4739.55|4739.55|4739.55|4739.55|4739.55|0
1757673130000|2025-09-12 10:32:10|4738.88|4738.88|4738.29|4738.29|4738.88|4738.88|4738.29|4738.29|0
1757673140000|2025-09-12 10:32:20|4738.13|4738.13|4738.13|4738.13|4738.13|4738.13|4738.13|4738.13|0
1757673150000|2025-09-12 10:32:30|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|4738.16|0
1757673160000|2025-09-12 10:32:40|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|4738.18|0
1757673190000|2025-09-12 10:33:10|4738.16|4738.16|4738.41|4738.41|4738.41|4738.41|4738.16|4738.16|0
1757673200000|2025-09-12 10:33:20|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|4738.56|0
1757673210000|2025-09-12 10:33:30|4739.15|4739.15|4739.15|4739.15|4739.15|4739.15|4739.15|4739.15|0
1757673230000|2025-09-12 10:33:50|4739.23|4739.23|4739.39|4739.39|4739.39|4739.39|4739.23|4739.23|0
1757673270000|2025-09-12 10:34:30|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|4739.98|0
1757673280000|2025-09-12 10:34:40|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|0
1757673330000|2025-09-12 10:35:30|4740.48|4740.48|4740.31|4740.31|4740.48|4740.48|4740.24|4740.24|0
1757673360000|2025-09-12 10:36:00|4740.3|4740.3|4740.2|4740.2|4740.3|4740.3|4740.2|4740.2|0
1757673380000|2025-09-12 10:36:20|4740.53|4740.53|4740.2|4740.2|4740.53|4740.53|4740.2|4740.2|0
1757673390000|2025-09-12 10:36:30|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|4740.12|0
1757673410000|2025-09-12 10:36:50|4740.28|4740.28|4740.12|4740.12|4740.28|4740.28|4740.12|4740.12|0
1757673430000|2025-09-12 10:37:10|4740.1|4740.1|4740.1|4740.1|4740.1|4740.1|4740.1|4740.1|0
1757673450000|2025-09-12 10:37:30|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|0
1757673510000|2025-09-12 10:38:30|4740.09|4740.09|4740.1|4740.1|4740.1|4740.1|4740.09|4740.09|0
1757673550000|2025-09-12 10:39:10|4740.13|4740.13|4740.16|4740.16|4740.16|4740.16|4740.13|4740.13|0
1757673610000|2025-09-12 10:40:10|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|0
1757673630000|2025-09-12 10:40:30|4739.77|4739.77|4739.77|4739.77|4739.77|4739.77|4739.77|4739.77|0
1757673640000|2025-09-12 10:40:40|4739.85|4739.85|4739.5|4739.5|4739.85|4739.85|4739.46|4739.46|0
1757673650000|2025-09-12 10:40:50|4739.54|4739.54|4739.52|4739.52|4739.54|4739.54|4739.52|4739.52|0
1757673660000|2025-09-12 10:41:00|4738.93|4738.93|4738.93|4738.93|4738.93|4738.93|4738.93|4738.93|0
1757673690000|2025-09-12 10:41:30|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1757673700000|2025-09-12 10:41:40|4739.36|4739.36|4739.52|4739.52|4739.52|4739.52|4739.36|4739.36|0
1757673710000|2025-09-12 10:41:50|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|0
1757673720000|2025-09-12 10:42:00|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1757673750000|2025-09-12 10:42:30|4739.18|4739.18|4738.88|4738.88|4739.18|4739.18|4738.88|4738.88|0
1757673770000|2025-09-12 10:42:50|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|0
1757673790000|2025-09-12 10:43:10|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|0
1757673820000|2025-09-12 10:43:40|4738.78|4738.78|4738.82|4738.82|4738.85|4738.85|4738.78|4738.78|0
1757673830000|2025-09-12 10:43:50|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|0
1757673840000|2025-09-12 10:44:00|4739.04|4739.04|4739.06|4739.06|4739.06|4739.06|4739.04|4739.04|0
1757673880000|2025-09-12 10:44:40|4738.47|4738.47|4738.36|4738.36|4738.47|4738.47|4738.36|4738.36|0
1757673930000|2025-09-12 10:45:30|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|0
1757673940000|2025-09-12 10:45:40|4738.29|4738.29|4738.3|4738.3|4738.35|4738.35|4738.29|4738.29|0
1757673950000|2025-09-12 10:45:50|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|0
1757673960000|2025-09-12 10:46:00|4738.47|4738.47|4738.43|4738.43|4738.47|4738.47|4738.43|4738.43|0
1757673970000|2025-09-12 10:46:10|4738.39|4738.39|4738.42|4738.42|4738.42|4738.42|4738.39|4738.39|0
1757674000000|2025-09-12 10:46:40|4738.57|4738.57|4739.75|4739.75|4739.75|4739.75|4738.57|4738.57|0
1757674010000|2025-09-12 10:46:50|4739.78|4739.78|4739.74|4739.74|4739.78|4739.78|4739.74|4739.74|0
1757674040000|2025-09-12 10:47:20|4739.69|4739.69|4739.74|4739.74|4739.74|4739.74|4739.69|4739.69|0
1757674060000|2025-09-12 10:47:40|4739.58|4739.58|4738.99|4738.99|4739.58|4739.58|4738.99|4738.99|0
1757674080000|2025-09-12 10:48:00|4739.05|4739.05|4739.02|4739.02|4739.05|4739.05|4739.02|4739.02|0
1757674090000|2025-09-12 10:48:10|4738.96|4738.96|4738.99|4738.99|4738.99|4738.99|4738.96|4738.96|0
1757674140000|2025-09-12 10:49:00|4739.07|4739.07|4739.1|4739.1|4739.1|4739.1|4739.07|4739.07|0
1757674150000|2025-09-12 10:49:10|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|0
1757674200000|2025-09-12 10:50:00|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|4739.05|0
1757674220000|2025-09-12 10:50:20|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|4739.38|0
1757674230000|2025-09-12 10:50:30|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1757674240000|2025-09-12 10:50:40|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|0
1757674250000|2025-09-12 10:50:50|4739.24|4739.24|4739.34|4739.34|4739.34|4739.34|4739.24|4739.24|0
1757674270000|2025-09-12 10:51:10|4739.35|4739.35|4739.61|4739.61|4739.61|4739.61|4739.3|4739.3|0
1757674280000|2025-09-12 10:51:20|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|0
1757674290000|2025-09-12 10:51:30|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|4740.25|0
1757674300000|2025-09-12 10:51:40|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|4740.24|0
1757674330000|2025-09-12 10:52:10|4740.21|4740.21|4740.16|4740.16|4740.21|4740.21|4740.16|4740.16|0
1757674370000|2025-09-12 10:52:50|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|4740.26|0
1757674380000|2025-09-12 10:53:00|4740.33|4740.33|4739.74|4739.74|4740.33|4740.33|4739.74|4739.74|0
1757674400000|2025-09-12 10:53:20|4739.15|4739.15|4739.07|4739.07|4739.15|4739.15|4739.07|4739.07|0
1757674420000|2025-09-12 10:53:40|4739.13|4739.13|4739.28|4739.28|4739.28|4739.28|4739.11|4739.11|0
1757674430000|2025-09-12 10:53:50|4739.22|4739.22|4739.22|4739.22|4739.22|4739.22|4739.22|4739.22|0
1757674440000|2025-09-12 10:54:00|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|0
1757674450000|2025-09-12 10:54:10|4739.21|4739.21|4739.31|4739.31|4739.31|4739.31|4739.21|4739.21|0
1757674470000|2025-09-12 10:54:30|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|0
1757674500000|2025-09-12 10:55:00|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|4739.32|0
1757674510000|2025-09-12 10:55:10|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|0
1757674550000|2025-09-12 10:55:50|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|0
1757674560000|2025-09-12 10:56:00|4739.46|4739.46|4739.48|4739.48|4739.48|4739.48|4739.46|4739.46|0
1757674620000|2025-09-12 10:57:00|4739.56|4739.56|4739.89|4739.89|4739.89|4739.89|4739.56|4739.56|0
1757674660000|2025-09-12 10:57:40|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|4739.9|0
1757674680000|2025-09-12 10:58:00|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|4739.31|0
1757674700000|2025-09-12 10:58:20|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|0
1757674710000|2025-09-12 10:58:30|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|0
1757674740000|2025-09-12 10:59:00|4739.26|4739.26|4739.23|4739.23|4739.26|4739.26|4739.23|4739.23|0
1757674750000|2025-09-12 10:59:10|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|4739.28|0
1757674780000|2025-09-12 10:59:40|4739.32|4739.32|4739.12|4739.12|4739.32|4739.32|4739.12|4739.12|0
1757674800000|2025-09-12 11:00:00|4739.14|4739.14|4739.24|4739.24|4739.24|4739.24|4739.14|4739.14|0
1757674820000|2025-09-12 11:00:20|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1757674870000|2025-09-12 11:01:10|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|4739.07|0
1757674880000|2025-09-12 11:01:20|4739.1|4739.1|4738.99|4738.99|4739.1|4739.1|4738.93|4738.93|0
1757674890000|2025-09-12 11:01:30|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|4738.4|0
1757674920000|2025-09-12 11:02:00|4738.5|4738.5|4738.5|4738.5|4738.51|4738.51|4738.5|4738.5|0
1757674940000|2025-09-12 11:02:20|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|0
1757674950000|2025-09-12 11:02:30|4738.65|4738.65|4738.64|4738.64|4738.65|4738.65|4738.64|4738.64|0
1757674960000|2025-09-12 11:02:40|4738.69|4738.69|4738.66|4738.66|4738.69|4738.69|4738.66|4738.66|0
1757674980000|2025-09-12 11:03:00|4738.82|4738.82|4739.41|4739.41|4739.41|4739.41|4738.82|4738.82|0
1757674990000|2025-09-12 11:03:10|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|4739.46|0
1757675000000|2025-09-12 11:03:20|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|0
1757675050000|2025-09-12 11:04:10|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1757675060000|2025-09-12 11:04:20|4739.44|4739.44|4739.46|4739.46|4739.46|4739.46|4739.44|4739.44|0
1757675070000|2025-09-12 11:04:30|4739.44|4739.44|4739.4|4739.4|4739.44|4739.44|4739.4|4739.4|0
1757675080000|2025-09-12 11:04:40|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|0
1757675090000|2025-09-12 11:04:50|4739.64|4739.64|4739.67|4739.67|4739.67|4739.67|4739.64|4739.64|0
1757675100000|2025-09-12 11:05:00|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1757675130000|2025-09-12 11:05:30|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|4739.21|0
1757675140000|2025-09-12 11:05:40|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|0
1757675150000|2025-09-12 11:05:50|4739.05|4739.05|4738.9|4738.9|4739.05|4739.05|4738.9|4738.9|0
1757675160000|2025-09-12 11:06:00|4738.87|4738.87|4739.01|4739.01|4739.01|4739.01|4738.85|4738.85|0
1757675190000|2025-09-12 11:06:30|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|4739.6|0
1757675220000|2025-09-12 11:07:00|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|4739.58|0
1757675260000|2025-09-12 11:07:40|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|0
1757675270000|2025-09-12 11:07:50|4739.63|4739.63|4739.64|4739.64|4739.64|4739.64|4739.63|4739.63|0
1757675280000|2025-09-12 11:08:00|4739.63|4739.63|4739.63|4739.63|4739.63|4739.63|4739.63|4739.63|0
1757675290000|2025-09-12 11:08:10|4739.61|4739.61|4739.64|4739.64|4739.64|4739.64|4739.61|4739.61|0
1757675300000|2025-09-12 11:08:20|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|4739.66|0
1757675310000|2025-09-12 11:08:30|4739.61|4739.61|4739.56|4739.56|4739.61|4739.61|4739.56|4739.56|0
1757675350000|2025-09-12 11:09:10|4739.57|4739.57|4739.49|4739.49|4739.57|4739.57|4739.49|4739.49|0
1757675380000|2025-09-12 11:09:40|4739.52|4739.52|4740.19|4740.19|4740.19|4740.19|4739.52|4739.52|0
1757675390000|2025-09-12 11:09:50|4740.51|4740.51|4740.54|4740.54|4740.54|4740.54|4740.51|4740.51|0
1757675410000|2025-09-12 11:10:10|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|4740.49|0
1757675450000|2025-09-12 11:10:50|4740.41|4740.41|4740.41|4740.41|4740.41|4740.41|4740.41|4740.41|0
1757675470000|2025-09-12 11:11:10|4740.35|4740.35|4740.38|4740.38|4740.38|4740.38|4740.35|4740.35|0
1757675480000|2025-09-12 11:11:20|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|4739.2|0
1757675510000|2025-09-12 11:11:50|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|4739.47|0
1757675520000|2025-09-12 11:12:00|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|4740.06|0
1757675550000|2025-09-12 11:12:30|4740.97|4740.97|4742.2|4742.2|4742.2|4742.2|4740.97|4740.97|0
1757675560000|2025-09-12 11:12:40|4742.28|4742.28|4742.6|4742.6|4742.6|4742.6|4742.28|4742.28|0
1757675580000|2025-09-12 11:13:00|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|0
1757675590000|2025-09-12 11:13:10|4742.81|4742.81|4744.61|4744.61|4744.61|4744.61|4742.81|4742.81|0
1757675610000|2025-09-12 11:13:30|4744.52|4744.52|4744.28|4744.28|4744.52|4744.52|4744.28|4744.28|0
1757675620000|2025-09-12 11:13:40|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|0
1757675640000|2025-09-12 11:14:00|4744.12|4744.12|4744.69|4744.69|4744.71|4744.71|4744.12|4744.12|0
1757675670000|2025-09-12 11:14:30|4744.37|4744.37|4744.04|4744.04|4744.37|4744.37|4744.04|4744.04|0
1757675690000|2025-09-12 11:14:50|4743.45|4743.45|4743.45|4743.45|4743.45|4743.45|4743.45|4743.45|0
1757675710000|2025-09-12 11:15:10|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|4742.92|0
1757675720000|2025-09-12 11:15:20|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|0
1757675750000|2025-09-12 11:15:50|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|0
1757675760000|2025-09-12 11:16:00|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|4743.08|0
1757675780000|2025-09-12 11:16:20|4743|4743|4743|4743|4743|4743|4743|4743|0
1757675810000|2025-09-12 11:16:50|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|4742.84|0
1757675820000|2025-09-12 11:17:00|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|0
1757675850000|2025-09-12 11:17:30|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|0
1757675860000|2025-09-12 11:17:40|4742.52|4742.52|4742.52|4742.52|4742.52|4742.52|4742.52|4742.52|0
1757675870000|2025-09-12 11:17:50|4742.32|4742.32|4742.3|4742.3|4742.32|4742.32|4742.3|4742.3|0
1757675890000|2025-09-12 11:18:10|4742.01|4742.01|4741.97|4741.97|4742.01|4742.01|4741.97|4741.97|0
1757675930000|2025-09-12 11:18:50|4742.05|4742.05|4742.29|4742.29|4742.29|4742.29|4742.05|4742.05|0
1757675970000|2025-09-12 11:19:30|4741.64|4741.64|4741.64|4741.64|4741.64|4741.64|4741.64|4741.64|0
1757676010000|2025-09-12 11:20:10|4741.56|4741.56|4741.56|4741.56|4741.56|4741.56|4741.56|4741.56|0
1757676030000|2025-09-12 11:20:30|4740.97|4740.97|4740.97|4740.97|4740.97|4740.97|4740.97|4740.97|0
1757676040000|2025-09-12 11:20:40|4740.95|4740.95|4740.95|4740.95|4740.95|4740.95|4740.95|4740.95|0
1757676050000|2025-09-12 11:20:50|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|0
1757676060000|2025-09-12 11:21:00|4740.95|4740.95|4741|4741|4741|4741|4740.95|4740.95|0
1757676100000|2025-09-12 11:21:40|4741.59|4741.59|4741.83|4741.83|4741.83|4741.83|4741.59|4741.59|0
1757676110000|2025-09-12 11:21:50|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|0
1757676120000|2025-09-12 11:22:00|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|4741.94|0
1757676150000|2025-09-12 11:22:30|4742.26|4742.26|4742.26|4742.26|4742.26|4742.26|4742.26|4742.26|0
1757676170000|2025-09-12 11:22:50|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|0
1757676220000|2025-09-12 11:23:40|4743.11|4743.11|4743.03|4743.03|4743.11|4743.11|4743.03|4743.03|0
1757676240000|2025-09-12 11:24:00|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|4742.95|0
1757676250000|2025-09-12 11:24:10|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|0
1757676260000|2025-09-12 11:24:20|4742.81|4742.81|4742.81|4742.81|4742.81|4742.81|4742.81|4742.81|0
1757676280000|2025-09-12 11:24:40|4742.22|4742.22|4742.21|4742.21|4742.22|4742.22|4742.21|4742.21|0
1757676320000|2025-09-12 11:25:20|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|4742.04|0
1757676330000|2025-09-12 11:25:30|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|0
1757676340000|2025-09-12 11:25:40|4742|4742|4742.17|4742.17|4742.17|4742.17|4742|4742|0
1757676360000|2025-09-12 11:26:00|4741.69|4741.69|4741.35|4741.35|4741.69|4741.69|4741.35|4741.35|0
1757676390000|2025-09-12 11:26:30|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|4741.44|0
1757676410000|2025-09-12 11:26:50|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|4741.41|0
1757676430000|2025-09-12 11:27:10|4741.36|4741.36|4740.45|4740.45|4741.36|4741.36|4740.45|4740.45|0
1757676450000|2025-09-12 11:27:30|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|4740.61|0
1757676460000|2025-09-12 11:27:40|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|4741.19|0
1757676490000|2025-09-12 11:28:10|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|4741.22|0
1757676500000|2025-09-12 11:28:20|4741.14|4741.14|4740.98|4740.98|4741.14|4741.14|4740.98|4740.98|0
1757676510000|2025-09-12 11:28:30|4741|4741|4741|4741|4741|4741|4741|4741|0
1757676590000|2025-09-12 11:29:50|4741.08|4741.08|4741|4741|4741.08|4741.08|4741|4741|0
1757676600000|2025-09-12 11:30:00|4741.01|4741.01|4740.53|4740.53|4741.01|4741.01|4740.53|4740.53|0
1757676610000|2025-09-12 11:30:10|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|4740.54|0
1757676620000|2025-09-12 11:30:20|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|4739.96|0
1757676640000|2025-09-12 11:30:40|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|4740.04|0
1757676650000|2025-09-12 11:30:50|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|0
1757676680000|2025-09-12 11:31:20|4739.74|4739.74|4739.31|4739.31|4739.9|4739.9|4739.31|4739.31|0
1757676700000|2025-09-12 11:31:40|4739.15|4739.15|4739.18|4739.18|4739.18|4739.18|4739.15|4739.15|0
1757676710000|2025-09-12 11:31:50|4738.59|4738.59|4738.4|4738.4|4738.59|4738.59|4738.4|4738.4|0
1757676720000|2025-09-12 11:32:00|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|4738.35|0
1757676730000|2025-09-12 11:32:10|4737.76|4737.76|4737.56|4737.56|4737.76|4737.76|4737.56|4737.56|0
1757676760000|2025-09-12 11:32:40|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|4737.59|0
1757676770000|2025-09-12 11:32:50|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1757676800000|2025-09-12 11:33:20|4737.24|4737.24|4736.6|4736.6|4737.24|4737.24|4736.6|4736.6|0
1757676820000|2025-09-12 11:33:40|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|4736.36|0
1757676850000|2025-09-12 11:34:10|4736.29|4736.29|4736.44|4736.44|4736.44|4736.44|4736.29|4736.29|0
1757676870000|2025-09-12 11:34:30|4737.03|4737.03|4737.13|4737.13|4737.13|4737.13|4737.03|4737.03|0
1757676880000|2025-09-12 11:34:40|4737.14|4737.14|4737.19|4737.19|4737.19|4737.19|4737.14|4737.14|0
1757676910000|2025-09-12 11:35:10|4737.52|4737.52|4737.57|4737.57|4737.57|4737.57|4737.52|4737.52|0
1757676920000|2025-09-12 11:35:20|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|4738.15|0
1757676930000|2025-09-12 11:35:30|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|4738.47|0
1757676960000|2025-09-12 11:36:00|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|4738.14|0
1757677000000|2025-09-12 11:36:40|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|4737.99|0
1757677020000|2025-09-12 11:37:00|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|4738.07|0
1757677040000|2025-09-12 11:37:20|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757677050000|2025-09-12 11:37:30|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1757677080000|2025-09-12 11:38:00|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|4736.89|0
1757677100000|2025-09-12 11:38:20|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|4736.98|0
1757677130000|2025-09-12 11:38:50|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|4736.93|0
1757677170000|2025-09-12 11:39:30|4736.77|4736.77|4735.81|4735.81|4736.77|4736.77|4735.81|4735.81|0
1757677180000|2025-09-12 11:39:40|4735.72|4735.72|4735.72|4735.72|4735.88|4735.88|4735.72|4735.72|0
1757677200000|2025-09-12 11:40:00|4735.82|4735.82|4735.9|4735.9|4735.9|4735.9|4735.82|4735.82|0
1757677210000|2025-09-12 11:40:10|4736.3|4736.3|4736.46|4736.46|4736.46|4736.46|4736.3|4736.3|0
1757677220000|2025-09-12 11:40:20|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|0
1757677230000|2025-09-12 11:40:30|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|4735.85|0
1757677240000|2025-09-12 11:40:40|4736.43|4736.43|4736.6|4736.6|4736.6|4736.6|4736.43|4736.43|0
1757677300000|2025-09-12 11:41:40|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|0
1757677320000|2025-09-12 11:42:00|4736.53|4736.53|4736.45|4736.45|4736.53|4736.53|4736.45|4736.45|0
1757677330000|2025-09-12 11:42:10|4737.04|4737.04|4737.04|4737.04|4737.04|4737.04|4737.04|4737.04|0
1757677350000|2025-09-12 11:42:30|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|4737.07|0
1757677360000|2025-09-12 11:42:40|4737.12|4737.12|4737.18|4737.18|4737.18|4737.18|4737.12|4737.12|0
1757677370000|2025-09-12 11:42:50|4737.15|4737.15|4737.16|4737.16|4737.16|4737.16|4737.15|4737.15|0
1757677410000|2025-09-12 11:43:30|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|0
1757677440000|2025-09-12 11:44:00|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1757677450000|2025-09-12 11:44:10|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|0
1757677480000|2025-09-12 11:44:40|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|0
1757677500000|2025-09-12 11:45:00|4736.87|4736.87|4736.9|4736.9|4736.9|4736.9|4736.87|4736.87|0
1757677550000|2025-09-12 11:45:50|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|4738.08|0
1757677620000|2025-09-12 11:47:00|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|0
1757677640000|2025-09-12 11:47:20|4738.11|4738.11|4739.28|4739.28|4739.28|4739.28|4738.11|4738.11|0
1757677670000|2025-09-12 11:47:50|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|4738.69|0
1757677700000|2025-09-12 11:48:20|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|4738.72|0
1757677710000|2025-09-12 11:48:30|4738.74|4738.74|4738.71|4738.71|4738.74|4738.74|4738.71|4738.71|0
1757677720000|2025-09-12 11:48:40|4738.67|4738.67|4738.6|4738.6|4738.67|4738.67|4738.6|4738.6|0
1757677730000|2025-09-12 11:48:50|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|0
1757677780000|2025-09-12 11:49:40|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|4739.5|0
1757677800000|2025-09-12 11:50:00|4739.18|4739.18|4739.18|4739.18|4739.18|4739.18|4738.6|4738.6|0
1757677820000|2025-09-12 11:50:20|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|4739.1|0
1757677850000|2025-09-12 11:50:50|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|4739.14|0
1757677860000|2025-09-12 11:51:00|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|4739.13|0
1757677930000|2025-09-12 11:52:10|4739.06|4739.06|4738.99|4738.99|4739.06|4739.06|4738.99|4738.99|0
1757677940000|2025-09-12 11:52:20|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|0
1757677950000|2025-09-12 11:52:30|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|0
1757678040000|2025-09-12 11:54:00|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|0
1757678050000|2025-09-12 11:54:10|4738.41|4738.41|4737.97|4737.97|4738.41|4738.41|4737.97|4737.97|0
1757678060000|2025-09-12 11:54:20|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|4737.87|4737.87|0
1757678100000|2025-09-12 11:55:00|4738.54|4738.54|4738.52|4738.52|4738.54|4738.54|4738.52|4738.52|0
1757678110000|2025-09-12 11:55:10|4738.19|4738.19|4737.55|4737.55|4738.19|4738.19|4737.55|4737.55|0
1757678130000|2025-09-12 11:55:30|4737.54|4737.54|4737.5|4737.5|4737.54|4737.54|4737.5|4737.5|0
1757678140000|2025-09-12 11:55:40|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|0
1757678160000|2025-09-12 11:56:00|4737.32|4737.32|4737.33|4737.33|4737.33|4737.33|4737.32|4737.32|0
1757678170000|2025-09-12 11:56:10|4737.36|4737.36|4737.38|4737.38|4737.38|4737.38|4737.36|4737.36|0
1757678180000|2025-09-12 11:56:20|4737.36|4737.36|4737.36|4737.36|4737.38|4737.38|4737.36|4737.36|0
1757678190000|2025-09-12 11:56:30|4737.38|4737.38|4737.42|4737.42|4737.42|4737.42|4737.38|4737.38|0
1757678250000|2025-09-12 11:57:30|4737.39|4737.39|4737.48|4737.48|4737.48|4737.48|4737.39|4737.39|0
1757678270000|2025-09-12 11:57:50|4737.46|4737.46|4737.43|4737.43|4737.46|4737.46|4737.43|4737.43|0
1757678280000|2025-09-12 11:58:00|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|4737.48|0
1757678350000|2025-09-12 11:59:10|4737.49|4737.49|4737.49|4737.49|4737.49|4737.49|4737.49|4737.49|0
1757678370000|2025-09-12 11:59:30|4737.48|4737.48|4737.5|4737.5|4737.5|4737.5|4737.48|4737.48|0
1757678380000|2025-09-12 11:59:40|4735.74|4735.74|4735.82|4735.82|4735.82|4735.82|4735.74|4735.74|0
1757678390000|2025-09-12 11:59:50|4736.41|4736.41|4736.41|4736.41|4736.41|4736.41|4736.41|4736.41|0
1757678400000|2025-09-12 12:00:00|4736.57|4736.57|4736.05|4736.05|4736.66|4736.66|4736.05|4736.05|0
1757678410000|2025-09-12 12:00:10|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|4735.89|0
1757678430000|2025-09-12 12:00:30|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|4735.99|0
1757678450000|2025-09-12 12:00:50|4735.66|4735.66|4735.34|4735.34|4735.66|4735.66|4735.34|4735.34|0
1757678470000|2025-09-12 12:01:10|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|4735.93|0
1757678480000|2025-09-12 12:01:20|4735.83|4735.83|4735.67|4735.67|4735.83|4735.83|4735.67|4735.67|0
1757678490000|2025-09-12 12:01:30|4736|4736|4736.04|4736.04|4736.04|4736.04|4736|4736|0
1757678510000|2025-09-12 12:01:50|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|4736.09|0
1757678520000|2025-09-12 12:02:00|4736.14|4736.14|4737.28|4737.28|4737.28|4737.28|4736.14|4736.14|0
1757678540000|2025-09-12 12:02:20|4737.26|4737.26|4737.19|4737.19|4737.26|4737.26|4737.19|4737.19|0
1757678550000|2025-09-12 12:02:30|4737.15|4737.15|4737.18|4737.18|4737.18|4737.18|4737.15|4737.15|0
1757678560000|2025-09-12 12:02:40|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|0
1757678570000|2025-09-12 12:02:50|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|4737.36|0
1757678590000|2025-09-12 12:03:10|4737.21|4737.21|4737.23|4737.23|4737.23|4737.23|4737.21|4737.21|0
1757678600000|2025-09-12 12:03:20|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|0
1757678610000|2025-09-12 12:03:30|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|0
1757678620000|2025-09-12 12:03:40|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|4737.08|0
1757678640000|2025-09-12 12:04:00|4737.03|4737.03|4737.03|4737.03|4737.12|4737.12|4737.03|4737.03|0
1757678660000|2025-09-12 12:04:20|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|4737.13|0
1757678680000|2025-09-12 12:04:40|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|0
1757678700000|2025-09-12 12:05:00|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1757678740000|2025-09-12 12:05:40|4736.96|4736.96|4737.07|4737.07|4737.07|4737.07|4736.92|4736.92|0
1757678750000|2025-09-12 12:05:50|4737.13|4737.13|4737.44|4737.44|4737.44|4737.44|4737.13|4737.13|0
1757678760000|2025-09-12 12:06:00|4736.85|4736.85|4735.68|4735.68|4736.85|4736.85|4735.68|4735.68|0
1757678770000|2025-09-12 12:06:10|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|0
1757678810000|2025-09-12 12:06:50|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|4735.81|0
1757678830000|2025-09-12 12:07:10|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|4736.99|0
1757678840000|2025-09-12 12:07:20|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|4736.83|0
1757678850000|2025-09-12 12:07:30|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|4736.24|0
1757678860000|2025-09-12 12:07:40|4736.08|4736.08|4736.14|4736.14|4736.14|4736.14|4736.08|4736.08|0
1757678870000|2025-09-12 12:07:50|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|0
1757678880000|2025-09-12 12:08:00|4735.54|4735.54|4736.13|4736.13|4736.13|4736.13|4735.54|4735.54|0
1757678920000|2025-09-12 12:08:40|4735.54|4735.54|4734.74|4734.74|4735.54|4735.54|4734.74|4734.74|0
1757678940000|2025-09-12 12:09:00|4735.33|4735.33|4735.92|4735.92|4735.92|4735.92|4735.33|4735.33|0
1757678950000|2025-09-12 12:09:10|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|4735.76|0
1757679000000|2025-09-12 12:10:00|4735.11|4735.11|4735.44|4735.44|4735.44|4735.44|4735.11|4735.11|0
1757679010000|2025-09-12 12:10:10|4736.03|4736.03|4736.35|4736.35|4736.35|4736.35|4736.03|4736.03|0
1757679110000|2025-09-12 12:11:50|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|4736.28|0
1757679120000|2025-09-12 12:12:00|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|0
1757679130000|2025-09-12 12:12:10|4736.79|4736.79|4736.2|4736.2|4736.79|4736.79|4736.2|4736.2|0
1757679200000|2025-09-12 12:13:20|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|0
1757679210000|2025-09-12 12:13:30|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|4736.48|0
1757679250000|2025-09-12 12:14:10|4736.45|4736.45|4735.86|4735.86|4736.45|4736.45|4735.86|4735.86|0
1757679300000|2025-09-12 12:15:00|4736.45|4736.45|4736.39|4736.39|4736.45|4736.45|4736.39|4736.39|0
1757679310000|2025-09-12 12:15:10|4735.8|4735.8|4735.9|4735.9|4735.9|4735.9|4735.75|4735.75|0
1757679320000|2025-09-12 12:15:20|4735.95|4735.95|4735.93|4735.93|4735.95|4735.95|4735.93|4735.93|0
1757679330000|2025-09-12 12:15:30|4736.52|4736.52|4736.58|4736.58|4736.58|4736.58|4736.52|4736.52|0
1757679400000|2025-09-12 12:16:40|4736.66|4736.66|4737.25|4737.25|4737.25|4737.25|4736.66|4736.66|0
1757679440000|2025-09-12 12:17:20|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|4737.29|0
1757679470000|2025-09-12 12:17:50|4737.37|4737.37|4736.79|4736.79|4737.37|4737.37|4736.79|4736.79|0
1757679570000|2025-09-12 12:19:30|4736.7|4736.7|4735.53|4735.53|4736.7|4736.7|4735.53|4735.53|0
1757679600000|2025-09-12 12:20:00|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|4734.94|0
1757679620000|2025-09-12 12:20:20|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|4735.53|0
1757679630000|2025-09-12 12:20:30|4735.77|4735.77|4735.62|4735.62|4736.1|4736.1|4735.62|4735.62|0
1757679680000|2025-09-12 12:21:20|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|4735.54|0
1757679690000|2025-09-12 12:21:30|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|4734.95|0
1757679740000|2025-09-12 12:22:20|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|0
1757679750000|2025-09-12 12:22:30|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|0
1757679760000|2025-09-12 12:22:40|4735.13|4735.13|4735.17|4735.17|4735.17|4735.17|4735.13|4735.13|0
1757679780000|2025-09-12 12:23:00|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|0
1757679800000|2025-09-12 12:23:20|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|4734.53|0
1757679860000|2025-09-12 12:24:20|4734.46|4734.46|4734.46|4734.46|4734.46|4734.46|4734.46|4734.46|0
1757679870000|2025-09-12 12:24:30|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|4734.13|0
1757679930000|2025-09-12 12:25:30|4734.15|4734.15|4734.19|4734.19|4734.19|4734.19|4734.15|4734.15|0
1757679960000|2025-09-12 12:26:00|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|4734.21|0
1757680000000|2025-09-12 12:26:40|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|4734.22|0
1757680010000|2025-09-12 12:26:50|4734.81|4734.81|4734.85|4734.85|4734.85|4734.85|4734.81|4734.81|0
1757680020000|2025-09-12 12:27:00|4735.18|4735.18|4735.21|4735.21|4735.21|4735.21|4735.18|4735.18|0
1757680080000|2025-09-12 12:28:00|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|0
1757680100000|2025-09-12 12:28:20|4735.09|4735.09|4734.65|4734.65|4735.11|4735.11|4734.65|4734.65|0
1757680110000|2025-09-12 12:28:30|4733.42|4733.42|4732.88|4732.88|4733.47|4733.47|4732.88|4732.88|0
1757680150000|2025-09-12 12:29:10|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1757680170000|2025-09-12 12:29:30|4732.88|4732.88|4732.9|4732.9|4732.9|4732.9|4732.88|4732.88|0
1757680190000|2025-09-12 12:29:50|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|4733.49|0
1757680210000|2025-09-12 12:30:10|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|4733.51|0
1757680240000|2025-09-12 12:30:40|4733.2|4733.2|4733.08|4733.08|4733.2|4733.2|4733.08|4733.08|0
1757680260000|2025-09-12 12:31:00|4732.49|4732.49|4732.28|4732.28|4732.49|4732.49|4732.28|4732.28|0
1757680280000|2025-09-12 12:31:20|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|4732.18|0
1757680290000|2025-09-12 12:31:30|4732.34|4732.34|4732.93|4732.93|4732.93|4732.93|4732.34|4732.34|0
1757680300000|2025-09-12 12:31:40|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|4732.9|0
1757680320000|2025-09-12 12:32:00|4732.31|4732.31|4731.86|4731.86|4732.31|4732.31|4731.86|4731.86|0
1757680330000|2025-09-12 12:32:10|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|4731.27|0
1757680380000|2025-09-12 12:33:00|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|4730.96|0
1757680390000|2025-09-12 12:33:10|4730.97|4730.97|4731|4731|4731|4731|4730.97|4730.97|0
1757680430000|2025-09-12 12:33:50|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|4731.59|0
1757680470000|2025-09-12 12:34:30|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|4731.74|0
1757680490000|2025-09-12 12:34:50|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|4731.84|0
1757680500000|2025-09-12 12:35:00|4731.82|4731.82|4731.49|4731.49|4731.82|4731.82|4731.49|4731.49|0
1757680510000|2025-09-12 12:35:10|4731.65|4731.65|4731.25|4731.25|4731.65|4731.65|4731.25|4731.25|0
1757680520000|2025-09-12 12:35:20|4731.2|4731.2|4731.2|4731.2|4731.2|4731.2|4731.2|4731.2|0
1757680560000|2025-09-12 12:36:00|4731.13|4731.13|4731.16|4731.16|4731.16|4731.16|4731.13|4731.13|0
1757680570000|2025-09-12 12:36:10|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|0
1757680600000|2025-09-12 12:36:40|4730.96|4730.96|4731.59|4731.59|4731.61|4731.61|4730.96|4730.96|0
1757680620000|2025-09-12 12:37:00|4731.52|4731.52|4731.51|4731.51|4731.52|4731.52|4731.51|4731.51|0
1757680680000|2025-09-12 12:38:00|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|4731.45|0
1757680710000|2025-09-12 12:38:30|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|0
1757680720000|2025-09-12 12:38:40|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|0
1757680730000|2025-09-12 12:38:50|4731.59|4731.59|4731.51|4731.51|4731.59|4731.59|4731.51|4731.51|0
1757680740000|2025-09-12 12:39:00|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|4731.18|0
1757680750000|2025-09-12 12:39:10|4731.2|4731.2|4731.52|4731.52|4731.52|4731.52|4731.2|4731.2|0
1757680760000|2025-09-12 12:39:20|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1757680840000|2025-09-12 12:40:40|4731.7|4731.7|4731.63|4731.63|4731.78|4731.78|4731.63|4731.63|0
1757680870000|2025-09-12 12:41:10|4732.22|4732.22|4732.29|4732.29|4732.38|4732.38|4732.22|4732.22|0
1757680880000|2025-09-12 12:41:20|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|4732.62|0
1757680900000|2025-09-12 12:41:40|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1757680950000|2025-09-12 12:42:30|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|4732.79|0
1757680960000|2025-09-12 12:42:40|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1757681000000|2025-09-12 12:43:20|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|4732.21|0
1757681060000|2025-09-12 12:44:20|4732.53|4732.53|4731.94|4731.94|4732.53|4732.53|4731.94|4731.94|0
1757681070000|2025-09-12 12:44:30|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|4732.53|0
1757681080000|2025-09-12 12:44:40|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|4732.37|0
1757681110000|2025-09-12 12:45:10|4731.78|4731.78|4731.78|4731.78|4731.78|4731.78|4731.78|4731.78|0
1757681130000|2025-09-12 12:45:30|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|4731.62|0
1757681140000|2025-09-12 12:45:40|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|4731.58|0
1757681150000|2025-09-12 12:45:50|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|4731.64|0
1757681160000|2025-09-12 12:46:00|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|0
1757681170000|2025-09-12 12:46:10|4731.4|4731.4|4731.41|4731.41|4731.41|4731.41|4731.4|4731.4|0
1757681210000|2025-09-12 12:46:50|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|4731.17|0
1757681220000|2025-09-12 12:47:00|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1757681230000|2025-09-12 12:47:10|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1757681240000|2025-09-12 12:47:20|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1757681300000|2025-09-12 12:48:20|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|4731.04|0
1757681330000|2025-09-12 12:48:50|4730.45|4730.45|4730.5|4730.5|4730.5|4730.5|4730.43|4730.43|0
1757681370000|2025-09-12 12:49:30|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|4730.66|0
1757681390000|2025-09-12 12:49:50|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|4731.25|0
1757681400000|2025-09-12 12:50:00|4730.07|4730.07|4730.1|4730.1|4730.1|4730.1|4730.07|4730.07|0
1757681410000|2025-09-12 12:50:10|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1757681430000|2025-09-12 12:50:30|4730.02|4730.02|4729.98|4729.98|4730.02|4730.02|4729.98|4729.98|0
1757681440000|2025-09-12 12:50:40|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1757681460000|2025-09-12 12:51:00|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|4729.96|0
1757681470000|2025-09-12 12:51:10|4729.91|4729.91|4729.94|4729.94|4729.94|4729.94|4729.91|4729.91|0
1757681490000|2025-09-12 12:51:30|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|0
1757681540000|2025-09-12 12:52:20|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1757681570000|2025-09-12 12:52:50|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1757681590000|2025-09-12 12:53:10|4729.21|4729.21|4729.14|4729.14|4729.21|4729.21|4729.14|4729.14|0
1757681600000|2025-09-12 12:53:20|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|4729.22|0
1757681610000|2025-09-12 12:53:30|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|4729.81|0
1757681630000|2025-09-12 12:53:50|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|0
1757681640000|2025-09-12 12:54:00|4729.78|4729.78|4729.18|4729.18|4729.78|4729.78|4729.18|4729.18|0
1757681680000|2025-09-12 12:54:40|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|0
1757681700000|2025-09-12 12:55:00|4728.74|4728.74|4729.33|4729.33|4729.33|4729.33|4728.74|4728.74|0
1757681760000|2025-09-12 12:56:00|4729.26|4729.26|4729.26|4729.26|4729.28|4729.28|4729.26|4729.26|0
1757681790000|2025-09-12 12:56:30|4729.29|4729.29|4729.23|4729.23|4729.29|4729.29|4729.23|4729.23|0
1757681840000|2025-09-12 12:57:20|4729.29|4729.29|4729.29|4729.29|4729.29|4729.29|4729.29|4729.29|0
1757681850000|2025-09-12 12:57:30|4729.25|4729.25|4729.88|4729.88|4729.88|4729.88|4729.25|4729.25|0
1757681860000|2025-09-12 12:57:40|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1757681870000|2025-09-12 12:57:50|4729.95|4729.95|4729.97|4729.97|4729.97|4729.97|4729.95|4729.95|0
1757681900000|2025-09-12 12:58:20|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1757681920000|2025-09-12 12:58:40|4730.53|4730.53|4731.12|4731.12|4731.12|4731.12|4730.53|4730.53|0
1757681940000|2025-09-12 12:59:00|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|4731.06|0
1757681960000|2025-09-12 12:59:20|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|4730.83|0
1757681990000|2025-09-12 12:59:50|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1757682000000|2025-09-12 13:00:00|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|0
1757682020000|2025-09-12 13:00:20|4732.04|4732.04|4731.89|4731.89|4732.04|4732.04|4731.73|4731.73|0
1757682030000|2025-09-12 13:00:30|4732|4732|4731.99|4731.99|4732|4732|4731.99|4731.99|0
1757682040000|2025-09-12 13:00:40|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|0
1757682050000|2025-09-12 13:00:50|4730.22|4730.22|4730.19|4730.19|4730.22|4730.22|4730.19|4730.19|0
1757682060000|2025-09-12 13:01:00|4729.7|4729.7|4729.46|4729.46|4729.7|4729.7|4729.44|4729.44|0
1757682080000|2025-09-12 13:01:20|4729.13|4729.13|4729.04|4729.04|4729.13|4729.13|4729.04|4729.04|0
1757682100000|2025-09-12 13:01:40|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|0
1757682110000|2025-09-12 13:01:50|4728.9|4728.9|4728.64|4728.64|4728.9|4728.9|4728.64|4728.64|0
1757682140000|2025-09-12 13:02:20|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|4727.46|0
1757682150000|2025-09-12 13:02:30|4727.39|4727.39|4727.42|4727.42|4727.42|4727.42|4727.39|4727.39|0
1757682160000|2025-09-12 13:02:40|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1757682170000|2025-09-12 13:02:50|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|4728.03|0
1757682180000|2025-09-12 13:03:00|4728.04|4728.04|4727.88|4727.88|4728.04|4728.04|4727.88|4727.88|0
1757682190000|2025-09-12 13:03:10|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|4727.9|0
1757682200000|2025-09-12 13:03:20|4728.05|4728.05|4728.69|4728.69|4728.69|4728.69|4728.05|4728.05|0
1757682210000|2025-09-12 13:03:30|4728.76|4728.76|4728.75|4728.75|4728.76|4728.76|4728.75|4728.75|0
1757682240000|2025-09-12 13:04:00|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|4729.34|0
1757682250000|2025-09-12 13:04:10|4729.42|4729.42|4730.23|4730.23|4730.23|4730.23|4729.42|4729.42|0
1757682300000|2025-09-12 13:05:00|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1757682310000|2025-09-12 13:05:10|4730.1|4730.1|4730.44|4730.44|4730.44|4730.44|4730.1|4730.1|0
1757682350000|2025-09-12 13:05:50|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|0
1757682370000|2025-09-12 13:06:10|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|4729.94|0
1757682410000|2025-09-12 13:06:50|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|0
1757682420000|2025-09-12 13:07:00|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|4729.71|0
1757682430000|2025-09-12 13:07:10|4730.3|4730.3|4730.2|4730.2|4730.3|4730.3|4730.2|4730.2|0
1757682440000|2025-09-12 13:07:20|4730.21|4730.21|4730.23|4730.23|4730.23|4730.23|4730.21|4730.21|0
1757682450000|2025-09-12 13:07:30|4730.32|4730.32|4729.74|4729.74|4730.32|4730.32|4729.74|4729.74|0
1757682470000|2025-09-12 13:07:50|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|4729.82|0
1757682510000|2025-09-12 13:08:30|4730.41|4730.41|4730.42|4730.42|4730.44|4730.44|4730.41|4730.41|0
1757682580000|2025-09-12 13:09:40|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|4730.41|0
1757682590000|2025-09-12 13:09:50|4730.56|4730.56|4730.71|4730.71|4730.71|4730.71|4730.54|4730.54|0
1757682600000|2025-09-12 13:10:00|4730.72|4730.72|4730.77|4730.77|4730.77|4730.77|4730.72|4730.72|0
1757682610000|2025-09-12 13:10:10|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|4730.75|0
1757682620000|2025-09-12 13:10:20|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|4730.8|0
1757682640000|2025-09-12 13:10:40|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|0
1757682650000|2025-09-12 13:10:50|4731.41|4731.41|4731.14|4731.14|4731.41|4731.41|4730.82|4730.82|0
1757682680000|2025-09-12 13:11:20|4731.29|4731.29|4731.45|4731.45|4731.45|4731.45|4731.29|4731.29|0
1757682720000|2025-09-12 13:12:00|4731.61|4731.61|4731.72|4731.72|4731.72|4731.72|4731.61|4731.61|0
1757682730000|2025-09-12 13:12:10|4731.96|4731.96|4732.83|4732.83|4732.83|4732.83|4731.91|4731.91|0
1757682750000|2025-09-12 13:12:30|4732.81|4732.81|4732.77|4732.77|4732.81|4732.81|4732.74|4732.74|0
1757682760000|2025-09-12 13:12:40|4732.78|4732.78|4732.83|4732.83|4732.83|4732.83|4732.78|4732.78|0
1757682770000|2025-09-12 13:12:50|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|4732.81|0
1757682800000|2025-09-12 13:13:20|4732.98|4732.98|4732.98|4732.98|4732.98|4732.98|4732.98|4732.98|0
1757682810000|2025-09-12 13:13:30|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|4733.13|0
1757682820000|2025-09-12 13:13:40|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|4733.21|0
1757682830000|2025-09-12 13:13:50|4733.22|4733.22|4732.63|4732.63|4733.22|4733.22|4732.63|4732.63|0
1757682900000|2025-09-12 13:15:00|4732.47|4732.47|4732.59|4732.59|4732.63|4732.63|4732.47|4732.47|0
1757682910000|2025-09-12 13:15:10|4731.41|4731.41|4731.41|4731.41|4731.41|4731.41|4731.33|4731.33|0
1757682920000|2025-09-12 13:15:20|4731.25|4731.25|4730.6|4730.6|4731.25|4731.25|4730.6|4730.6|0
1757682930000|2025-09-12 13:15:30|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|4730.52|0
1757682960000|2025-09-12 13:16:00|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|4730.36|0
1757682990000|2025-09-12 13:16:30|4730.4|4730.4|4730.33|4730.33|4730.4|4730.4|4730.33|4730.33|0
1757683020000|2025-09-12 13:17:00|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|0
1757683050000|2025-09-12 13:17:30|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|4730.09|0
1757683070000|2025-09-12 13:17:50|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|4730.1|0
1757683080000|2025-09-12 13:18:00|4730.69|4730.69|4730.79|4730.79|4730.79|4730.79|4730.69|4730.69|0
1757683090000|2025-09-12 13:18:10|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|4730.46|0
1757683100000|2025-09-12 13:18:20|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|4729.87|0
1757683110000|2025-09-12 13:18:30|4730.46|4730.46|4730.62|4730.62|4730.62|4730.62|4730.46|4730.46|0
1757683120000|2025-09-12 13:18:40|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|4730.69|0
1757683140000|2025-09-12 13:19:00|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|0
1757683150000|2025-09-12 13:19:10|4731.68|4731.68|4731.7|4731.7|4731.7|4731.7|4731.68|4731.68|0
1757683170000|2025-09-12 13:19:30|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|4732.01|0
1757683230000|2025-09-12 13:20:30|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|4732.6|0
1757683240000|2025-09-12 13:20:40|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1757683250000|2025-09-12 13:20:50|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|4733.24|0
1757683290000|2025-09-12 13:21:30|4733.83|4733.83|4733.8|4733.8|4733.83|4733.83|4733.8|4733.8|0
1757683300000|2025-09-12 13:21:40|4733.84|4733.84|4733.88|4733.88|4733.88|4733.88|4733.84|4733.84|0
1757683310000|2025-09-12 13:21:50|4734.47|4734.47|4734.8|4734.8|4734.8|4734.8|4734.47|4734.47|0
1757683330000|2025-09-12 13:22:10|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|4734.77|0
1757683340000|2025-09-12 13:22:20|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|4734.85|0
1757683380000|2025-09-12 13:23:00|4734.78|4734.78|4734.75|4734.75|4734.8|4734.8|4734.75|4734.75|0
1757683390000|2025-09-12 13:23:10|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|4735.08|0
1757683400000|2025-09-12 13:23:20|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|4733.9|0
1757683420000|2025-09-12 13:23:40|4733.88|4733.88|4733.86|4733.86|4733.88|4733.88|4733.86|4733.86|0
1757683430000|2025-09-12 13:23:50|4734.18|4734.18|4734.39|4734.39|4734.39|4734.39|4734.18|4734.18|0
1757683450000|2025-09-12 13:24:10|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|4734.42|0
1757683480000|2025-09-12 13:24:40|4733.83|4733.83|4734.42|4734.42|4734.42|4734.42|4733.83|4733.83|0
1757683490000|2025-09-12 13:24:50|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|4734.73|0
1757683500000|2025-09-12 13:25:00|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|4734.78|0
1757683510000|2025-09-12 13:25:10|4735.37|4735.37|4735.59|4735.59|4735.59|4735.59|4735.37|4735.37|0
1757683520000|2025-09-12 13:25:20|4735.64|4735.64|4735.53|4735.53|4735.64|4735.64|4735.53|4735.53|0
1757683540000|2025-09-12 13:25:40|4735.47|4735.47|4736.06|4736.06|4736.06|4736.06|4735.47|4735.47|0
1757683550000|2025-09-12 13:25:50|4736.65|4736.65|4736.8|4736.8|4736.8|4736.8|4736.65|4736.65|0
1757683570000|2025-09-12 13:26:10|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|4737.39|0
1757683600000|2025-09-12 13:26:40|4737.31|4737.31|4736.05|4736.05|4737.31|4737.31|4736.05|4736.05|0
1757683660000|2025-09-12 13:27:40|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|4736.2|0
1757683670000|2025-09-12 13:27:50|4736.18|4736.18|4736.15|4736.15|4736.18|4736.18|4736.15|4736.15|0
1757683680000|2025-09-12 13:28:00|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|4735.82|0
1757683690000|2025-09-12 13:28:10|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|4735.86|0
1757683710000|2025-09-12 13:28:30|4735.84|4735.84|4735.82|4735.82|4735.84|4735.84|4735.82|4735.82|0
1757683720000|2025-09-12 13:28:40|4735.77|4735.77|4735.18|4735.18|4735.77|4735.77|4735.18|4735.18|0
1757683740000|2025-09-12 13:29:00|4735.12|4735.12|4735.09|4735.09|4735.12|4735.12|4735.09|4735.09|0
1757683750000|2025-09-12 13:29:10|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|4735.68|0
1757683770000|2025-09-12 13:29:30|4735.69|4735.69|4735.71|4735.71|4735.71|4735.71|4735.69|4735.69|0
1757683790000|2025-09-12 13:29:50|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|4735.69|0
1757683800000|2025-09-12 13:30:00|4736.7|4736.7|4735.61|4735.61|4738.2|4738.2|4735.61|4735.61|0
1757683810000|2025-09-12 13:30:10|4736.2|4736.2|4735.25|4735.25|4736.43|4736.43|4735.25|4735.25|0
1757683820000|2025-09-12 13:30:20|4735.19|4735.19|4734.15|4734.15|4735.19|4735.19|4734.15|4734.15|0
1757683830000|2025-09-12 13:30:30|4732.91|4732.91|4732.76|4732.76|4732.91|4732.91|4732.76|4732.76|0
1757683840000|2025-09-12 13:30:40|4732.91|4732.91|4733.66|4733.66|4733.66|4733.66|4732.91|4732.91|0
1757683850000|2025-09-12 13:30:50|4735.16|4735.16|4736.65|4736.65|4736.65|4736.65|4735.16|4735.16|0
1757683860000|2025-09-12 13:31:00|4736.59|4736.59|4736.24|4736.24|4736.59|4736.59|4736.24|4736.24|0
1757683870000|2025-09-12 13:31:10|4737.42|4737.42|4738.67|4738.67|4738.67|4738.67|4737.42|4737.42|0
1757683880000|2025-09-12 13:31:20|4739.08|4739.08|4739.13|4739.13|4739.13|4739.13|4739.08|4739.08|0
1757683890000|2025-09-12 13:31:30|4739.21|4739.21|4739.8|4739.8|4739.8|4739.8|4739.21|4739.21|0
1757683900000|2025-09-12 13:31:40|4738.62|4738.62|4738.64|4738.64|4738.64|4738.64|4738.62|4738.62|0
1757683910000|2025-09-12 13:31:50|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|4739.23|0
1757683920000|2025-09-12 13:32:00|4739.82|4739.82|4740.19|4740.19|4740.19|4740.19|4739.82|4739.82|0
1757683930000|2025-09-12 13:32:10|4739.6|4739.6|4739.61|4739.61|4739.61|4739.61|4739.6|4739.6|0
1757683940000|2025-09-12 13:32:20|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|4740.2|0
1757683950000|2025-09-12 13:32:30|4740.36|4740.36|4741.21|4741.21|4741.21|4741.21|4740.03|4740.03|0
1757683960000|2025-09-12 13:32:40|4741.37|4741.37|4743.13|4743.13|4743.13|4743.13|4741.37|4741.37|0
1757683980000|2025-09-12 13:33:00|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|0
1757683990000|2025-09-12 13:33:10|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|4741.96|0
1757684000000|2025-09-12 13:33:20|4741.94|4741.94|4742.02|4742.02|4742.02|4742.02|4741.94|4741.94|0
1757684010000|2025-09-12 13:33:30|4742.61|4742.61|4742.61|4742.61|4742.61|4742.61|4742.61|4742.61|0
1757684020000|2025-09-12 13:33:40|4742.02|4742.02|4742.02|4742.02|4742.02|4742.02|4742.02|4742.02|0
1757684030000|2025-09-12 13:33:50|4742.18|4742.18|4742.77|4742.77|4742.77|4742.77|4742.18|4742.18|0
1757684050000|2025-09-12 13:34:10|4742.7|4742.7|4742.66|4742.66|4742.7|4742.7|4742.66|4742.66|0
1757684060000|2025-09-12 13:34:20|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|4742.07|0
1757684070000|2025-09-12 13:34:30|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|0
1757684090000|2025-09-12 13:34:50|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|4742.24|0
1757684100000|2025-09-12 13:35:00|4742.57|4742.57|4742.57|4742.57|4742.57|4742.57|4742.57|4742.57|0
1757684110000|2025-09-12 13:35:10|4742.41|4742.41|4743|4743|4743|4743|4742.41|4742.41|0
1757684160000|2025-09-12 13:36:00|4743.32|4743.32|4743.28|4743.28|4743.32|4743.32|4743.28|4743.28|0
1757684170000|2025-09-12 13:36:10|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|4742.69|0
1757684180000|2025-09-12 13:36:20|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|4742.68|0
1757684190000|2025-09-12 13:36:30|4742.09|4742.09|4742.19|4742.19|4742.19|4742.19|4742.06|4742.06|0
1757684200000|2025-09-12 13:36:40|4742.5|4742.5|4741.71|4741.71|4743.68|4743.68|4741.71|4741.71|0
1757684210000|2025-09-12 13:36:50|4741.87|4741.87|4741.89|4741.89|4741.89|4741.89|4741.87|4741.87|0
1757684220000|2025-09-12 13:37:00|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|4742.05|0
1757684230000|2025-09-12 13:37:10|4741.72|4741.72|4741.67|4741.67|4741.72|4741.72|4741.67|4741.67|0
1757684240000|2025-09-12 13:37:20|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|4741.62|0
1757684250000|2025-09-12 13:37:30|4742.21|4742.21|4742.8|4742.8|4742.8|4742.8|4742.21|4742.21|0
1757684260000|2025-09-12 13:37:40|4742.72|4742.72|4743.39|4743.39|4743.39|4743.39|4742.72|4742.72|0
1757684280000|2025-09-12 13:38:00|4743.7|4743.7|4744.03|4744.03|4744.03|4744.03|4743.7|4743.7|0
1757684290000|2025-09-12 13:38:10|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|4743.44|0
1757684300000|2025-09-12 13:38:20|4742.85|4742.85|4742.26|4742.26|4742.85|4742.85|4742.26|4742.26|0
1757684320000|2025-09-12 13:38:40|4742.59|4742.59|4743.14|4743.14|4743.14|4743.14|4742.59|4742.59|0
1757684330000|2025-09-12 13:38:50|4743.22|4743.22|4744.4|4744.4|4744.4|4744.4|4743.22|4743.22|0
1757684360000|2025-09-12 13:39:20|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|4744.71|0
1757684370000|2025-09-12 13:39:30|4744.76|4744.76|4744.76|4744.76|4744.76|4744.76|4744.76|4744.76|0
1757684380000|2025-09-12 13:39:40|4745.94|4745.94|4745.38|4745.38|4745.97|4745.97|4745.38|4745.38|0
1757684390000|2025-09-12 13:39:50|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|0
1757684420000|2025-09-12 13:40:20|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|0
1757684450000|2025-09-12 13:40:50|4745.54|4745.54|4745.54|4745.54|4745.54|4745.54|4745.54|4745.54|0
1757684460000|2025-09-12 13:41:00|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|4745.51|0
1757684470000|2025-09-12 13:41:10|4745.83|4745.83|4746.15|4746.15|4746.15|4746.15|4745.83|4745.83|0
1757684480000|2025-09-12 13:41:20|4746.16|4746.16|4746.13|4746.13|4746.16|4746.16|4746.13|4746.13|0
1757684490000|2025-09-12 13:41:30|4745.97|4745.97|4746.44|4746.44|4746.44|4746.44|4745.97|4745.97|0
1757684500000|2025-09-12 13:41:40|4746.46|4746.46|4746.4|4746.4|4746.46|4746.46|4746.37|4746.37|0
1757684510000|2025-09-12 13:41:50|4746.44|4746.44|4746.59|4746.59|4746.59|4746.59|4746.44|4746.44|0
1757684520000|2025-09-12 13:42:00|4746.58|4746.58|4746.55|4746.55|4746.62|4746.62|4746.55|4746.55|0
1757684530000|2025-09-12 13:42:10|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|4746.51|0
1757684540000|2025-09-12 13:42:20|4746.53|4746.53|4746.53|4746.53|4746.53|4746.53|4746.53|4746.53|0
1757684560000|2025-09-12 13:42:40|4746.93|4746.93|4746.77|4746.77|4746.93|4746.93|4746.77|4746.77|0
1757684570000|2025-09-12 13:42:50|4746.47|4746.47|4746.79|4746.79|4746.79|4746.79|4746.2|4746.2|0
1757684580000|2025-09-12 13:43:00|4746.76|4746.76|4746.78|4746.78|4746.78|4746.78|4746.76|4746.76|0
1757684590000|2025-09-12 13:43:10|4746.76|4746.76|4746.54|4746.54|4746.76|4746.76|4746.54|4746.54|0
1757684600000|2025-09-12 13:43:20|4746.69|4746.69|4746.69|4746.69|4746.69|4746.69|4746.69|4746.69|0
1757684610000|2025-09-12 13:43:30|4746.71|4746.71|4746.79|4746.79|4746.79|4746.79|4746.71|4746.71|0
1757684620000|2025-09-12 13:43:40|4746.76|4746.76|4746.92|4746.92|4746.92|4746.92|4746.76|4746.76|0
1757684630000|2025-09-12 13:43:50|4746.88|4746.88|4746.93|4746.93|4746.93|4746.93|4746.88|4746.88|0
1757684640000|2025-09-12 13:44:00|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|4746.34|0
1757684660000|2025-09-12 13:44:20|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|4745.43|0
1757684670000|2025-09-12 13:44:30|4746.02|4746.02|4746.93|4746.93|4746.98|4746.98|4746.02|4746.02|0
1757684680000|2025-09-12 13:44:40|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|4747.52|0
1757684690000|2025-09-12 13:44:50|4747.6|4747.6|4747.6|4747.6|4747.6|4747.6|4747.6|4747.6|0
1757684700000|2025-09-12 13:45:00|4747.02|4747.02|4747.11|4747.11|4747.11|4747.11|4747.02|4747.02|0
1757684710000|2025-09-12 13:45:10|4746.96|4746.96|4745.21|4745.21|4746.96|4746.96|4745.21|4745.21|0
1757684720000|2025-09-12 13:45:20|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|4745.12|0
1757684730000|2025-09-12 13:45:30|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|4744.79|0
1757684740000|2025-09-12 13:45:40|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|4744.2|0
1757684750000|2025-09-12 13:45:50|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|4744.12|0
1757684760000|2025-09-12 13:46:00|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|4743.96|0
1757684770000|2025-09-12 13:46:10|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|4743.93|0
1757684800000|2025-09-12 13:46:40|4743.61|4743.61|4743.66|4743.66|4743.66|4743.66|4743.61|4743.61|0
1757684810000|2025-09-12 13:46:50|4744.25|4744.25|4744.44|4744.44|4744.44|4744.44|4744.25|4744.25|0
1757684820000|2025-09-12 13:47:00|4745.03|4745.03|4745.19|4745.19|4745.19|4745.19|4745.03|4745.03|0
1757684830000|2025-09-12 13:47:10|4744.6|4744.6|4744.01|4744.01|4744.6|4744.6|4744.01|4744.01|0
1757684840000|2025-09-12 13:47:20|4744.6|4744.6|4745.72|4745.72|4745.72|4745.72|4744.6|4744.6|0
1757684850000|2025-09-12 13:47:30|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|0
1757684870000|2025-09-12 13:47:50|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|4746.03|0
1757684880000|2025-09-12 13:48:00|4746.05|4746.05|4746.03|4746.03|4746.05|4746.05|4746.03|4746.03|0
1757684890000|2025-09-12 13:48:10|4746.05|4746.05|4745.89|4745.89|4746.05|4746.05|4745.89|4745.89|0
1757684900000|2025-09-12 13:48:20|4745.91|4745.91|4744.15|4744.15|4745.91|4745.91|4744.15|4744.15|0
1757684920000|2025-09-12 13:48:40|4744.18|4744.18|4744.19|4744.19|4744.19|4744.19|4744.18|4744.18|0
1757684930000|2025-09-12 13:48:50|4744.22|4744.22|4744.65|4744.65|4744.65|4744.65|4744.06|4744.06|0
1757684940000|2025-09-12 13:49:00|4744.73|4744.73|4744.76|4744.76|4744.76|4744.76|4744.73|4744.73|0
1757684950000|2025-09-12 13:49:10|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|4744.17|0
1757684960000|2025-09-12 13:49:20|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|4744.22|0
1757684980000|2025-09-12 13:49:40|4744.06|4744.06|4743.34|4743.34|4744.06|4744.06|4743.31|4743.31|0
1757684990000|2025-09-12 13:49:50|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|4742.16|0
1757685000000|2025-09-12 13:50:00|4742.75|4742.75|4741.86|4741.86|4742.75|4742.75|4741.27|4741.27|0
1757685010000|2025-09-12 13:50:10|4742.02|4742.02|4742.61|4742.61|4742.61|4742.61|4742.02|4742.02|0
1757685030000|2025-09-12 13:50:30|4742.59|4742.59|4742.59|4742.59|4742.59|4742.59|4742.59|4742.59|0
1757685050000|2025-09-12 13:50:50|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|4742.74|0
1757685070000|2025-09-12 13:51:10|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|4742.54|0
1757685080000|2025-09-12 13:51:20|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|4741.95|0
1757685090000|2025-09-12 13:51:30|4742.54|4742.54|4743.03|4743.03|4743.13|4743.13|4742.54|4742.54|0
1757685100000|2025-09-12 13:51:40|4742.98|4742.98|4742.83|4742.83|4742.98|4742.98|4742.83|4742.83|0
1757685120000|2025-09-12 13:52:00|4742.86|4742.86|4742.9|4742.9|4742.9|4742.9|4742.86|4742.86|0
1757685160000|2025-09-12 13:52:40|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|4742.7|0
1757685180000|2025-09-12 13:53:00|4742.71|4742.71|4743.48|4743.48|4743.48|4743.48|4742.71|4742.71|0
1757685200000|2025-09-12 13:53:20|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|4743.51|0
1757685210000|2025-09-12 13:53:30|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|4744.1|0
1757685220000|2025-09-12 13:53:40|4744.08|4744.08|4744.08|4744.08|4744.08|4744.08|4744.08|4744.08|0
1757685230000|2025-09-12 13:53:50|4744.01|4744.01|4743.42|4743.42|4744.01|4744.01|4743.42|4743.42|0
1757685240000|2025-09-12 13:54:00|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|4744.01|0
1757685250000|2025-09-12 13:54:10|4743.96|4743.96|4743.8|4743.8|4743.96|4743.96|4743.8|4743.8|0
1757685280000|2025-09-12 13:54:40|4743.75|4743.75|4743.74|4743.74|4743.75|4743.75|4743.74|4743.74|0
1757685300000|2025-09-12 13:55:00|4744.33|4744.33|4743.68|4743.68|4744.33|4744.33|4743.58|4743.58|0
1757685330000|2025-09-12 13:55:30|4744.27|4744.27|4744.25|4744.25|4744.27|4744.27|4744.25|4744.25|0
1757685340000|2025-09-12 13:55:40|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|4744.83|0
1757685350000|2025-09-12 13:55:50|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|0
1757685360000|2025-09-12 13:56:00|4744.98|4744.98|4743.41|4743.41|4745.14|4745.14|4743.41|4743.41|0
1757685390000|2025-09-12 13:56:30|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|0
1757685400000|2025-09-12 13:56:40|4743.37|4743.37|4743.37|4743.37|4743.37|4743.37|4743.37|4743.37|0
1757685410000|2025-09-12 13:56:50|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|4743.05|0
1757685420000|2025-09-12 13:57:00|4743.24|4743.24|4743.24|4743.24|4743.24|4743.24|4743.24|4743.24|0
1757685460000|2025-09-12 13:57:40|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|4743.28|0
1757685480000|2025-09-12 13:58:00|4743.23|4743.23|4743.23|4743.23|4743.23|4743.23|4743.23|4743.23|0
1757685490000|2025-09-12 13:58:10|4743.25|4743.25|4743.07|4743.07|4743.25|4743.25|4743.07|4743.07|0
1757685530000|2025-09-12 13:58:50|4742.48|4742.48|4743.07|4743.07|4743.07|4743.07|4742.48|4742.48|0
1757685540000|2025-09-12 13:59:00|4743.66|4743.66|4743.78|4743.78|4743.78|4743.78|4743.66|4743.66|0
1757685550000|2025-09-12 13:59:10|4743.63|4743.63|4743.63|4743.63|4743.63|4743.63|4743.63|4743.63|0
1757685560000|2025-09-12 13:59:20|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|4743.04|0
1757685570000|2025-09-12 13:59:30|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|4743.36|0
1757685590000|2025-09-12 13:59:50|4743.27|4743.27|4742.68|4742.68|4743.27|4743.27|4742.68|4742.68|0
1757685600000|2025-09-12 14:00:00|4742.32|4742.32|4742.62|4742.62|4742.65|4742.65|4742.06|4742.06|0
1757685610000|2025-09-12 14:00:10|4742.59|4742.59|4741.96|4741.96|4742.59|4742.59|4741.37|4741.37|0
1757685620000|2025-09-12 14:00:20|4741.97|4741.97|4741.96|4741.96|4741.97|4741.97|4741.94|4741.94|0
1757685630000|2025-09-12 14:00:30|4741.81|4741.81|4742.14|4742.14|4742.14|4742.14|4741.81|4741.81|0
1757685650000|2025-09-12 14:00:50|4742.15|4742.15|4742.9|4742.9|4742.9|4742.9|4742.15|4742.15|0
1757685660000|2025-09-12 14:01:00|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|4742.85|0
1757685680000|2025-09-12 14:01:20|4742.27|4742.27|4742.27|4742.27|4742.27|4742.27|4742.27|4742.27|0
1757685710000|2025-09-12 14:01:50|4742.17|4742.17|4742.14|4742.14|4742.17|4742.17|4742.14|4742.14|0
1757685720000|2025-09-12 14:02:00|4741.73|4741.73|4741.68|4741.68|4741.73|4741.73|4741.67|4741.67|0
1757685730000|2025-09-12 14:02:10|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|0
1757685740000|2025-09-12 14:02:20|4739.96|4739.96|4739.37|4739.37|4739.96|4739.96|4739.37|4739.37|0
1757685750000|2025-09-12 14:02:30|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|4739.33|0
1757685760000|2025-09-12 14:02:40|4739.43|4739.43|4739.58|4739.58|4739.58|4739.58|4739.43|4739.43|0
1757685770000|2025-09-12 14:02:50|4739.66|4739.66|4740.24|4740.24|4740.24|4740.24|4739.65|4739.65|0
1757685780000|2025-09-12 14:03:00|4740.2|4740.2|4740.14|4740.14|4740.2|4740.2|4740.14|4740.14|0
1757685800000|2025-09-12 14:03:20|4739.81|4739.81|4738.64|4738.64|4739.81|4739.81|4738.64|4738.64|0
1757685810000|2025-09-12 14:03:30|4739.23|4739.23|4739.25|4739.25|4739.25|4739.25|4739.23|4739.23|0
1757685820000|2025-09-12 14:03:40|4739.1|4739.1|4739.12|4739.12|4739.12|4739.12|4739.1|4739.1|0
1757685830000|2025-09-12 14:03:50|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|4739.71|0
1757685870000|2025-09-12 14:04:30|4739.12|4739.12|4738.75|4738.75|4739.12|4739.12|4738.75|4738.75|0
1757685880000|2025-09-12 14:04:40|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|4738.74|0
1757685890000|2025-09-12 14:04:50|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|4738.75|0
1757685900000|2025-09-12 14:05:00|4739.08|4739.08|4739.64|4739.64|4739.67|4739.67|4739.08|4739.08|0
1757685910000|2025-09-12 14:05:10|4739.58|4739.58|4739.67|4739.67|4739.67|4739.67|4739.58|4739.58|0
1757685930000|2025-09-12 14:05:30|4740.58|4740.58|4740.5|4740.5|4740.58|4740.58|4740.5|4740.5|0
1757685940000|2025-09-12 14:05:40|4740.48|4740.48|4740.48|4740.48|4740.48|4740.48|4740.48|4740.48|0
1757685950000|2025-09-12 14:05:50|4740.33|4740.33|4739.64|4739.64|4740.33|4740.33|4739.64|4739.64|0
1757685960000|2025-09-12 14:06:00|4739.56|4739.56|4739.39|4739.39|4739.56|4739.56|4739.39|4739.39|0
1757685980000|2025-09-12 14:06:20|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|4739.97|0
1757685990000|2025-09-12 14:06:30|4739.82|4739.82|4739.31|4739.31|4739.82|4739.82|4739.23|4739.23|0
1757686000000|2025-09-12 14:06:40|4739.26|4739.26|4739.51|4739.51|4739.58|4739.58|4739.26|4739.26|0
1757686010000|2025-09-12 14:06:50|4739.67|4739.67|4740.41|4740.41|4740.41|4740.41|4739.67|4739.67|0
1757686020000|2025-09-12 14:07:00|4740.57|4740.57|4740.57|4740.57|4740.58|4740.58|4740.56|4740.56|0
1757686030000|2025-09-12 14:07:10|4740.56|4740.56|4740.6|4740.6|4740.6|4740.6|4740.56|4740.56|0
1757686040000|2025-09-12 14:07:20|4740.7|4740.7|4740.76|4740.76|4740.79|4740.79|4740.7|4740.7|0
1757686050000|2025-09-12 14:07:30|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|4741.35|0
1757686060000|2025-09-12 14:07:40|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|4741.33|0
1757686070000|2025-09-12 14:07:50|4741.31|4741.31|4741.28|4741.28|4741.31|4741.31|4741.28|4741.28|0
1757686080000|2025-09-12 14:08:00|4741.33|4741.33|4740.74|4740.74|4741.91|4741.91|4740.74|4740.74|0
1757686090000|2025-09-12 14:08:10|4740.83|4740.83|4740.82|4740.82|4740.83|4740.83|4740.82|4740.82|0
1757686100000|2025-09-12 14:08:20|4740.85|4740.85|4740.86|4740.86|4740.86|4740.86|4740.85|4740.85|0
1757686110000|2025-09-12 14:08:30|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|4740.85|0
1757686120000|2025-09-12 14:08:40|4741.01|4741.01|4740.67|4740.67|4741.26|4741.26|4740.67|4740.67|0
1757686130000|2025-09-12 14:08:50|4741.26|4741.26|4741.26|4741.26|4741.26|4741.26|4741.26|4741.26|0
1757686150000|2025-09-12 14:09:10|4740.67|4740.67|4741.26|4741.26|4741.26|4741.26|4740.67|4740.67|0
1757686160000|2025-09-12 14:09:20|4741.42|4741.42|4742.96|4742.96|4742.96|4742.96|4741.42|4741.42|0
1757686170000|2025-09-12 14:09:30|4742.37|4742.37|4742.37|4742.37|4742.37|4742.37|4742.37|4742.37|0
1757686180000|2025-09-12 14:09:40|4742.36|4742.36|4742.27|4742.27|4742.36|4742.36|4742.27|4742.27|0
1757686190000|2025-09-12 14:09:50|4742.37|4742.37|4742.5|4742.5|4742.5|4742.5|4742.37|4742.37|0
1757686200000|2025-09-12 14:10:00|4742.43|4742.43|4742.44|4742.44|4742.44|4742.44|4742.43|4742.43|0
1757686210000|2025-09-12 14:10:10|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|4741.85|0
1757686230000|2025-09-12 14:10:30|4741.53|4741.53|4740.87|4740.87|4741.53|4741.53|4740.87|4740.87|0
1757686240000|2025-09-12 14:10:40|4740.89|4740.89|4741.02|4741.02|4741.02|4741.02|4740.89|4740.89|0
1757686250000|2025-09-12 14:10:50|4741.05|4741.05|4741.04|4741.04|4741.05|4741.05|4741.02|4741.02|0
1757686270000|2025-09-12 14:11:10|4740.45|4740.45|4741.04|4741.04|4741.04|4741.04|4740.45|4740.45|0
1757686280000|2025-09-12 14:11:20|4740.45|4740.45|4740.46|4740.46|4740.46|4740.46|4740.45|4740.45|0
1757686290000|2025-09-12 14:11:30|4740.14|4740.14|4740.45|4740.45|4740.45|4740.45|4740.14|4740.14|0
1757686300000|2025-09-12 14:11:40|4740.48|4740.48|4740.55|4740.55|4740.7|4740.7|4740.48|4740.48|0
1757686320000|2025-09-12 14:12:00|4740.52|4740.52|4740.57|4740.57|4740.57|4740.57|4740.52|4740.52|0
1757686340000|2025-09-12 14:12:20|4739.39|4739.39|4739.43|4739.43|4739.43|4739.43|4739.39|4739.39|0
1757686350000|2025-09-12 14:12:30|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|4739.52|0
1757686360000|2025-09-12 14:12:40|4739.67|4739.67|4739.52|4739.52|4739.67|4739.67|4739.52|4739.52|0
1757686370000|2025-09-12 14:12:50|4739.47|4739.47|4739.43|4739.43|4739.47|4739.47|4739.43|4739.43|0
1757686380000|2025-09-12 14:13:00|4739.1|4739.1|4739.43|4739.43|4739.43|4739.43|4739.1|4739.1|0
1757686390000|2025-09-12 14:13:10|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|4739.75|0
1757686410000|2025-09-12 14:13:30|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|4739.74|0
1757686420000|2025-09-12 14:13:40|4739.08|4739.08|4739.06|4739.06|4739.08|4739.08|4739.05|4739.05|0
1757686430000|2025-09-12 14:13:50|4738.97|4738.97|4738.88|4738.88|4738.97|4738.97|4738.88|4738.88|0
1757686440000|2025-09-12 14:14:00|4738.78|4738.78|4738.76|4738.76|4738.78|4738.78|4738.76|4738.76|0
1757686450000|2025-09-12 14:14:10|4738.6|4738.6|4738.21|4738.21|4738.6|4738.6|4738.21|4738.21|0
1757686460000|2025-09-12 14:14:20|4738.23|4738.23|4738.21|4738.21|4738.23|4738.23|4738.21|4738.21|0
1757686470000|2025-09-12 14:14:30|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1757686480000|2025-09-12 14:14:40|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|0
1757686490000|2025-09-12 14:14:50|4737|4737|4737|4737|4737|4737|4737|4737|0
1757686500000|2025-09-12 14:15:00|4736.67|4736.67|4736.58|4736.58|4736.67|4736.67|4736.58|4736.58|0
1757686530000|2025-09-12 14:15:30|4736.53|4736.53|4736.58|4736.58|4736.58|4736.58|4736.53|4736.53|0
1757686540000|2025-09-12 14:15:40|4736.59|4736.59|4736|4736|4736.59|4736.59|4736|4736|0
1757686550000|2025-09-12 14:15:50|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757686560000|2025-09-12 14:16:00|4735.87|4735.87|4735.58|4735.58|4735.87|4735.87|4735.58|4735.58|0
1757686590000|2025-09-12 14:16:30|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|0
1757686600000|2025-09-12 14:16:40|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|0
1757686620000|2025-09-12 14:17:00|4734.8|4734.8|4734.54|4734.54|4734.8|4734.8|4734.54|4734.54|0
1757686630000|2025-09-12 14:17:10|4734.57|4734.57|4734.21|4734.21|4734.57|4734.57|4734.21|4734.21|0
1757686640000|2025-09-12 14:17:20|4733.62|4733.62|4733.77|4733.77|4733.86|4733.86|4733.31|4733.31|0
1757686650000|2025-09-12 14:17:30|4733.76|4733.76|4733.15|4733.15|4733.76|4733.76|4733.15|4733.15|0
1757686670000|2025-09-12 14:17:50|4733.09|4733.09|4731.69|4731.69|4733.09|4733.09|4731.69|4731.69|0
1757686680000|2025-09-12 14:18:00|4731.1|4731.1|4730.52|4730.52|4731.1|4731.1|4730.52|4730.52|0
1757686690000|2025-09-12 14:18:10|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|0
1757686700000|2025-09-12 14:18:20|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1757686710000|2025-09-12 14:18:30|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|0
1757686720000|2025-09-12 14:18:40|4729.11|4729.11|4728.74|4728.74|4729.11|4729.11|4728.74|4728.74|0
1757686800000|2025-09-12 14:20:00|4728.64|4728.64|4728.48|4728.48|4728.64|4728.64|4728.48|4728.48|0
1757686810000|2025-09-12 14:20:10|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|0
1757686820000|2025-09-12 14:20:20|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1757686830000|2025-09-12 14:20:30|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|0
1757686840000|2025-09-12 14:20:40|4729.77|4729.77|4729.76|4729.76|4729.8|4729.8|4729.76|4729.76|0
1757686860000|2025-09-12 14:21:00|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1757686870000|2025-09-12 14:21:10|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1757686880000|2025-09-12 14:21:20|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|0
1757686890000|2025-09-12 14:21:30|4729.01|4729.01|4729.06|4729.06|4729.11|4729.11|4729|4729|0
1757686900000|2025-09-12 14:21:40|4729.21|4729.21|4729.25|4729.25|4729.25|4729.25|4729.21|4729.21|0
1757686910000|2025-09-12 14:21:50|4729.21|4729.21|4729.16|4729.16|4729.21|4729.21|4729.16|4729.16|0
1757686920000|2025-09-12 14:22:00|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|0
1757686930000|2025-09-12 14:22:10|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|0
1757686940000|2025-09-12 14:22:20|4729.67|4729.67|4729.76|4729.76|4729.76|4729.76|4729.67|4729.67|0
1757686950000|2025-09-12 14:22:30|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|0
1757686960000|2025-09-12 14:22:40|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1757686970000|2025-09-12 14:22:50|4729.44|4729.44|4729.32|4729.32|4729.44|4729.44|4729.32|4729.32|0
1757686980000|2025-09-12 14:23:00|4729.28|4729.28|4729.25|4729.25|4729.28|4729.28|4729.25|4729.25|0
1757687000000|2025-09-12 14:23:20|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|0
1757687010000|2025-09-12 14:23:30|4729.47|4729.47|4729.44|4729.44|4729.47|4729.47|4729.44|4729.44|0
1757687030000|2025-09-12 14:23:50|4729.41|4729.41|4729.42|4729.42|4729.44|4729.44|4729.41|4729.41|0
1757687040000|2025-09-12 14:24:00|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1757687050000|2025-09-12 14:24:10|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1757687060000|2025-09-12 14:24:20|4729.42|4729.42|4729.3|4729.3|4729.42|4729.42|4729.3|4729.3|0
1757687080000|2025-09-12 14:24:40|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|0
1757687090000|2025-09-12 14:24:50|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|0
1757687100000|2025-09-12 14:25:00|4728.92|4728.92|4728.91|4728.91|4728.92|4728.92|4728.91|4728.91|0
1757687120000|2025-09-12 14:25:20|4728.67|4728.67|4727.2|4727.2|4728.67|4728.67|4727.19|4727.19|0
1757687130000|2025-09-12 14:25:30|4726.61|4726.61|4727.12|4727.12|4727.29|4727.29|4726.61|4726.61|0
1757687140000|2025-09-12 14:25:40|4727.71|4727.71|4727.12|4727.12|4727.71|4727.71|4727.12|4727.12|0
1757687150000|2025-09-12 14:25:50|4727.11|4727.11|4727.06|4727.06|4727.11|4727.11|4727.06|4727.06|0
1757687160000|2025-09-12 14:26:00|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|0
1757687170000|2025-09-12 14:26:10|4727.09|4727.09|4727.07|4727.07|4727.09|4727.09|4727.07|4727.07|0
1757687200000|2025-09-12 14:26:40|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|0
1757687220000|2025-09-12 14:27:00|4727.25|4727.25|4726.94|4726.94|4727.25|4727.25|4726.94|4726.94|0
1757687240000|2025-09-12 14:27:20|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|0
1757687250000|2025-09-12 14:27:30|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|0
1757687270000|2025-09-12 14:27:50|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1757687280000|2025-09-12 14:28:00|4728.14|4728.14|4728.1|4728.1|4728.14|4728.14|4728.1|4728.1|0
1757687290000|2025-09-12 14:28:10|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1757687300000|2025-09-12 14:28:20|4729.28|4729.28|4729.28|4729.28|4729.61|4729.61|4729.28|4729.28|0
1757687320000|2025-09-12 14:28:40|4728.83|4728.83|4728.32|4728.32|4728.99|4728.99|4728.32|4728.32|0
1757687380000|2025-09-12 14:29:40|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|0
1757687390000|2025-09-12 14:29:50|4728.38|4728.38|4727.72|4727.72|4728.7|4728.7|4727.72|4727.72|0
1757687430000|2025-09-12 14:30:30|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1757687440000|2025-09-12 14:30:40|4727.84|4727.84|4728.21|4728.21|4728.21|4728.21|4727.84|4727.84|0
1757687450000|2025-09-12 14:30:50|4727.62|4727.62|4727.42|4727.42|4727.62|4727.62|4727.42|4727.42|0
1757687460000|2025-09-12 14:31:00|4727.26|4727.26|4727.25|4727.25|4727.26|4727.26|4727.25|4727.25|0
1757687470000|2025-09-12 14:31:10|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1757687480000|2025-09-12 14:31:20|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1757687520000|2025-09-12 14:32:00|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|0
1757687540000|2025-09-12 14:32:20|4727.17|4727.17|4726.68|4726.68|4727.17|4727.17|4726.66|4726.66|0
1757687550000|2025-09-12 14:32:30|4726.09|4726.09|4726.19|4726.19|4726.19|4726.19|4726.07|4726.07|0
1757687560000|2025-09-12 14:32:40|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.17|4726.17|0
1757687570000|2025-09-12 14:32:50|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1757687620000|2025-09-12 14:33:40|4726.21|4726.21|4726.13|4726.13|4726.21|4726.21|4726.07|4726.07|0
1757687640000|2025-09-12 14:34:00|4725.82|4725.82|4725.66|4725.66|4725.82|4725.82|4725.66|4725.66|0
1757687660000|2025-09-12 14:34:20|4725.71|4725.71|4725.76|4725.76|4725.76|4725.76|4725.71|4725.71|0
1757687680000|2025-09-12 14:34:40|4725.17|4725.17|4724.58|4724.58|4725.17|4725.17|4724.58|4724.58|0
1757687700000|2025-09-12 14:35:00|4724.56|4724.56|4723.93|4723.93|4724.56|4724.56|4723.93|4723.93|0
1757687720000|2025-09-12 14:35:20|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1757687730000|2025-09-12 14:35:30|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|0
1757687760000|2025-09-12 14:36:00|4724.69|4724.69|4724.66|4724.66|4724.69|4724.69|4724.66|4724.66|0
1757687770000|2025-09-12 14:36:10|4724.58|4724.58|4724.62|4724.62|4724.62|4724.62|4724.58|4724.58|0
1757687800000|2025-09-12 14:36:40|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|0
1757687820000|2025-09-12 14:37:00|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1757687840000|2025-09-12 14:37:20|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|0
1757687860000|2025-09-12 14:37:40|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|0
1757687870000|2025-09-12 14:37:50|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|0
1757687910000|2025-09-12 14:38:30|4725|4725|4725|4725|4725|4725|4725|4725|0
1757687920000|2025-09-12 14:38:40|4725.59|4725.59|4725.74|4725.74|4725.74|4725.74|4725.59|4725.59|0
1757687930000|2025-09-12 14:38:50|4725.9|4725.9|4726.38|4726.38|4726.38|4726.38|4725.9|4725.9|0
1757687940000|2025-09-12 14:39:00|4726.4|4726.4|4726.41|4726.41|4726.47|4726.47|4726.4|4726.4|0
1757687960000|2025-09-12 14:39:20|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|0
1757687980000|2025-09-12 14:39:40|4726.2|4726.2|4726.35|4726.35|4726.35|4726.35|4726.2|4726.2|0
1757688010000|2025-09-12 14:40:10|4725.44|4725.44|4724.85|4724.85|4725.44|4725.44|4724.85|4724.85|0
1757688040000|2025-09-12 14:40:40|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1757688060000|2025-09-12 14:41:00|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1757688070000|2025-09-12 14:41:10|4724.99|4724.99|4725.15|4725.15|4725.15|4725.15|4724.99|4724.99|0
1757688080000|2025-09-12 14:41:20|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|0
1757686420000|2025-09-12 14:13:40|4739.08|4739.08|4739.06|4739.06|4739.08|4739.08|4739.05|4739.05|0
1757686430000|2025-09-12 14:13:50|4738.97|4738.97|4738.88|4738.88|4738.97|4738.97|4738.88|4738.88|0
1757686440000|2025-09-12 14:14:00|4738.78|4738.78|4738.76|4738.76|4738.78|4738.78|4738.76|4738.76|0
1757686450000|2025-09-12 14:14:10|4738.6|4738.6|4738.21|4738.21|4738.6|4738.6|4738.21|4738.21|0
1757686460000|2025-09-12 14:14:20|4738.23|4738.23|4738.21|4738.21|4738.23|4738.23|4738.21|4738.21|0
1757686470000|2025-09-12 14:14:30|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1757686480000|2025-09-12 14:14:40|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|4737.05|0
1757686490000|2025-09-12 14:14:50|4737|4737|4737|4737|4737|4737|4737|4737|0
1757686500000|2025-09-12 14:15:00|4736.67|4736.67|4736.58|4736.58|4736.67|4736.67|4736.58|4736.58|0
1757686530000|2025-09-12 14:15:30|4736.53|4736.53|4736.58|4736.58|4736.58|4736.58|4736.53|4736.53|0
1757686540000|2025-09-12 14:15:40|4736.59|4736.59|4736|4736|4736.59|4736.59|4736|4736|0
1757686550000|2025-09-12 14:15:50|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|4735.95|0
1757686560000|2025-09-12 14:16:00|4735.87|4735.87|4735.58|4735.58|4735.87|4735.87|4735.58|4735.58|0
1757686590000|2025-09-12 14:16:30|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|4734.4|0
1757686600000|2025-09-12 14:16:40|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|4734.99|0
1757686620000|2025-09-12 14:17:00|4734.8|4734.8|4734.54|4734.54|4734.8|4734.8|4734.54|4734.54|0
1757686630000|2025-09-12 14:17:10|4734.57|4734.57|4734.21|4734.21|4734.57|4734.57|4734.21|4734.21|0
1757686640000|2025-09-12 14:17:20|4733.62|4733.62|4733.77|4733.77|4733.86|4733.86|4733.31|4733.31|0
1757686650000|2025-09-12 14:17:30|4733.76|4733.76|4733.15|4733.15|4733.76|4733.76|4733.15|4733.15|0
1757686670000|2025-09-12 14:17:50|4733.09|4733.09|4731.69|4731.69|4733.09|4733.09|4731.69|4731.69|0
1757686680000|2025-09-12 14:18:00|4731.1|4731.1|4730.52|4730.52|4731.1|4731.1|4730.52|4730.52|0
1757686690000|2025-09-12 14:18:10|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|4730.18|0
1757686700000|2025-09-12 14:18:20|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|4730.77|0
1757686710000|2025-09-12 14:18:30|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|4729.26|0
1757686720000|2025-09-12 14:18:40|4729.11|4729.11|4728.74|4728.74|4729.11|4729.11|4728.74|4728.74|0
1757686800000|2025-09-12 14:20:00|4728.64|4728.64|4728.48|4728.48|4728.64|4728.64|4728.48|4728.48|0
1757686810000|2025-09-12 14:20:10|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|4728.55|0
1757686820000|2025-09-12 14:20:20|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1757686830000|2025-09-12 14:20:30|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|4729.45|0
1757686840000|2025-09-12 14:20:40|4729.77|4729.77|4729.76|4729.76|4729.8|4729.8|4729.76|4729.76|0
1757686860000|2025-09-12 14:21:00|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1757686870000|2025-09-12 14:21:10|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1757686880000|2025-09-12 14:21:20|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|0
1757686890000|2025-09-12 14:21:30|4729.01|4729.01|4729.06|4729.06|4729.11|4729.11|4729|4729|0
1757686900000|2025-09-12 14:21:40|4729.21|4729.21|4729.25|4729.25|4729.25|4729.25|4729.21|4729.21|0
1757686910000|2025-09-12 14:21:50|4729.21|4729.21|4729.16|4729.16|4729.21|4729.21|4729.16|4729.16|0
1757686920000|2025-09-12 14:22:00|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|4729.74|0
1757686930000|2025-09-12 14:22:10|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|4729.83|0
1757686940000|2025-09-12 14:22:20|4729.67|4729.67|4729.76|4729.76|4729.76|4729.76|4729.67|4729.67|0
1757686950000|2025-09-12 14:22:30|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|4729.78|0
1757686960000|2025-09-12 14:22:40|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1757686970000|2025-09-12 14:22:50|4729.44|4729.44|4729.32|4729.32|4729.44|4729.44|4729.32|4729.32|0
1757686980000|2025-09-12 14:23:00|4729.28|4729.28|4729.25|4729.25|4729.28|4729.28|4729.25|4729.25|0
1757687000000|2025-09-12 14:23:20|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|4729.33|0
1757687010000|2025-09-12 14:23:30|4729.47|4729.47|4729.44|4729.44|4729.47|4729.47|4729.44|4729.44|0
1757687030000|2025-09-12 14:23:50|4729.41|4729.41|4729.42|4729.42|4729.44|4729.44|4729.41|4729.41|0
1757687040000|2025-09-12 14:24:00|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1757687050000|2025-09-12 14:24:10|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|4729.44|0
1757687060000|2025-09-12 14:24:20|4729.42|4729.42|4729.3|4729.3|4729.42|4729.42|4729.3|4729.3|0
1757687080000|2025-09-12 14:24:40|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|0
1757687090000|2025-09-12 14:24:50|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|4729.02|0
1757687100000|2025-09-12 14:25:00|4728.92|4728.92|4728.91|4728.91|4728.92|4728.92|4728.91|4728.91|0
1757687120000|2025-09-12 14:25:20|4728.67|4728.67|4727.2|4727.2|4728.67|4728.67|4727.19|4727.19|0
1757687130000|2025-09-12 14:25:30|4726.61|4726.61|4727.12|4727.12|4727.29|4727.29|4726.61|4726.61|0
1757687140000|2025-09-12 14:25:40|4727.71|4727.71|4727.12|4727.12|4727.71|4727.71|4727.12|4727.12|0
1757687150000|2025-09-12 14:25:50|4727.11|4727.11|4727.06|4727.06|4727.11|4727.11|4727.06|4727.06|0
1757687160000|2025-09-12 14:26:00|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|0
1757687170000|2025-09-12 14:26:10|4727.09|4727.09|4727.07|4727.07|4727.09|4727.09|4727.07|4727.07|0
1757687200000|2025-09-12 14:26:40|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|4727.38|0
1757687220000|2025-09-12 14:27:00|4727.25|4727.25|4726.94|4726.94|4727.25|4727.25|4726.94|4726.94|0
1757687240000|2025-09-12 14:27:20|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|4726.95|0
1757687250000|2025-09-12 14:27:30|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|0
1757687270000|2025-09-12 14:27:50|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|4727.56|0
1757687280000|2025-09-12 14:28:00|4728.14|4728.14|4728.1|4728.1|4728.14|4728.14|4728.1|4728.1|0
1757687290000|2025-09-12 14:28:10|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|4728.69|0
1757687300000|2025-09-12 14:28:20|4729.28|4729.28|4729.28|4729.28|4729.61|4729.61|4729.28|4729.28|0
1757687320000|2025-09-12 14:28:40|4728.83|4728.83|4728.32|4728.32|4728.99|4728.99|4728.32|4728.32|0
1757687380000|2025-09-12 14:29:40|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|4728.3|0
1757687390000|2025-09-12 14:29:50|4728.38|4728.38|4727.72|4727.72|4728.7|4728.7|4727.72|4727.72|0
1757687430000|2025-09-12 14:30:30|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|4728.05|0
1757687440000|2025-09-12 14:30:40|4727.84|4727.84|4728.21|4728.21|4728.21|4728.21|4727.84|4727.84|0
1757687450000|2025-09-12 14:30:50|4727.62|4727.62|4727.42|4727.42|4727.62|4727.62|4727.42|4727.42|0
1757687460000|2025-09-12 14:31:00|4727.26|4727.26|4727.25|4727.25|4727.26|4727.26|4727.25|4727.25|0
1757687470000|2025-09-12 14:31:10|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1757687480000|2025-09-12 14:31:20|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1757687520000|2025-09-12 14:32:00|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|4727.22|0
1757687540000|2025-09-12 14:32:20|4727.17|4727.17|4726.68|4726.68|4727.17|4727.17|4726.66|4726.66|0
1757687550000|2025-09-12 14:32:30|4726.09|4726.09|4726.19|4726.19|4726.19|4726.19|4726.07|4726.07|0
1757687560000|2025-09-12 14:32:40|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.17|4726.17|0
1757687570000|2025-09-12 14:32:50|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|4726.17|0
1757687620000|2025-09-12 14:33:40|4726.21|4726.21|4726.13|4726.13|4726.21|4726.21|4726.07|4726.07|0
1757687640000|2025-09-12 14:34:00|4725.82|4725.82|4725.66|4725.66|4725.82|4725.82|4725.66|4725.66|0
1757687660000|2025-09-12 14:34:20|4725.71|4725.71|4725.76|4725.76|4725.76|4725.76|4725.71|4725.71|0
1757687680000|2025-09-12 14:34:40|4725.17|4725.17|4724.58|4724.58|4725.17|4725.17|4724.58|4724.58|0
1757687700000|2025-09-12 14:35:00|4724.56|4724.56|4723.93|4723.93|4724.56|4724.56|4723.93|4723.93|0
1757687720000|2025-09-12 14:35:20|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1757687730000|2025-09-12 14:35:30|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|0
1757687760000|2025-09-12 14:36:00|4724.69|4724.69|4724.66|4724.66|4724.69|4724.69|4724.66|4724.66|0
1757687770000|2025-09-12 14:36:10|4724.58|4724.58|4724.62|4724.62|4724.62|4724.62|4724.58|4724.58|0
1757687800000|2025-09-12 14:36:40|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|0
1757687820000|2025-09-12 14:37:00|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1757687840000|2025-09-12 14:37:20|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|0
1757687860000|2025-09-12 14:37:40|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|0
1757687870000|2025-09-12 14:37:50|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|4724.97|0
1757687910000|2025-09-12 14:38:30|4725|4725|4725|4725|4725|4725|4725|4725|0
1757687920000|2025-09-12 14:38:40|4725.59|4725.59|4725.74|4725.74|4725.74|4725.74|4725.59|4725.59|0
1757687930000|2025-09-12 14:38:50|4725.9|4725.9|4726.38|4726.38|4726.38|4726.38|4725.9|4725.9|0
1757687940000|2025-09-12 14:39:00|4726.4|4726.4|4726.41|4726.41|4726.47|4726.47|4726.4|4726.4|0
1757687960000|2025-09-12 14:39:20|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|4726.51|0
1757687980000|2025-09-12 14:39:40|4726.2|4726.2|4726.35|4726.35|4726.35|4726.35|4726.2|4726.2|0
1757688010000|2025-09-12 14:40:10|4725.44|4725.44|4724.85|4724.85|4725.44|4725.44|4724.85|4724.85|0
1757688040000|2025-09-12 14:40:40|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1757688060000|2025-09-12 14:41:00|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1757688070000|2025-09-12 14:41:10|4724.99|4724.99|4725.15|4725.15|4725.15|4725.15|4724.99|4724.99|0
1757688080000|2025-09-12 14:41:20|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|0
1757688100000|2025-09-12 14:41:40|4725.13|4725.13|4725.08|4725.08|4725.13|4725.13|4725.08|4725.08|0
1757688110000|2025-09-12 14:41:50|4725.07|4725.07|4724.92|4724.92|4725.07|4725.07|4724.88|4724.88|0
1757688140000|2025-09-12 14:42:20|4724.94|4724.94|4725.05|4725.05|4725.05|4725.05|4724.94|4724.94|0
1757688150000|2025-09-12 14:42:30|4725.06|4725.06|4725.1|4725.1|4725.15|4725.15|4725.06|4725.06|0
1757688180000|2025-09-12 14:43:00|4724.5|4724.5|4724.61|4724.61|4724.65|4724.65|4724.5|4724.5|0
1757688210000|2025-09-12 14:43:30|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|0
1757688220000|2025-09-12 14:43:40|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1757688230000|2025-09-12 14:43:50|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|0
1757688280000|2025-09-12 14:44:40|4724.58|4724.58|4725.16|4725.16|4725.17|4725.17|4724.58|4724.58|0
1757688300000|2025-09-12 14:45:00|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|0
1757688320000|2025-09-12 14:45:20|4725.83|4725.83|4726.47|4726.47|4726.47|4726.47|4725.83|4725.83|0
1757688330000|2025-09-12 14:45:30|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1757688340000|2025-09-12 14:45:40|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|0
1757688360000|2025-09-12 14:46:00|4726.5|4726.5|4726.6|4726.6|4726.6|4726.6|4726.5|4726.5|0
1757688370000|2025-09-12 14:46:10|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|0
1757688380000|2025-09-12 14:46:20|4726.45|4726.45|4726.53|4726.53|4726.53|4726.53|4726.45|4726.45|0
1757688390000|2025-09-12 14:46:30|4727.12|4727.12|4726.5|4726.5|4727.12|4727.12|4726.5|4726.5|0
1757688410000|2025-09-12 14:46:50|4726.55|4726.55|4726.53|4726.53|4726.55|4726.55|4726.53|4726.53|0
1757688420000|2025-09-12 14:47:00|4726.61|4726.61|4727.34|4727.34|4727.34|4727.34|4726.44|4726.44|0
1757688450000|2025-09-12 14:47:30|4727.44|4727.44|4727.64|4727.64|4727.64|4727.64|4727.44|4727.44|0
1757688470000|2025-09-12 14:47:50|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1757688480000|2025-09-12 14:48:00|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|4727.36|0
1757688490000|2025-09-12 14:48:10|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|4726.77|0
1757688500000|2025-09-12 14:48:20|4726.81|4726.81|4726.6|4726.6|4726.81|4726.81|4726.6|4726.6|0
1757688530000|2025-09-12 14:48:50|4726.01|4726.01|4726.6|4726.6|4726.6|4726.6|4726.01|4726.01|0
1757688540000|2025-09-12 14:49:00|4726.64|4726.64|4727.31|4727.31|4727.31|4727.31|4726.64|4726.64|0
1757688570000|2025-09-12 14:49:30|4727.46|4727.46|4727.51|4727.51|4727.51|4727.51|4727.46|4727.46|0
1757688590000|2025-09-12 14:49:50|4727.5|4727.5|4727.48|4727.48|4727.5|4727.5|4727.48|4727.48|0
1757688620000|2025-09-12 14:50:20|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|0
1757688650000|2025-09-12 14:50:50|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|4727.96|0
1757688660000|2025-09-12 14:51:00|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|0
1757688670000|2025-09-12 14:51:10|4726.24|4726.24|4725.91|4725.91|4726.24|4726.24|4725.91|4725.91|0
1757688680000|2025-09-12 14:51:20|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|0
1757688690000|2025-09-12 14:51:30|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|4725.48|0
1757688700000|2025-09-12 14:51:40|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|4726.07|0
1757688720000|2025-09-12 14:52:00|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|0
1757688740000|2025-09-12 14:52:20|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|0
1757688750000|2025-09-12 14:52:30|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|4723.73|0
1757688760000|2025-09-12 14:52:40|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1757688780000|2025-09-12 14:53:00|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|0
1757688790000|2025-09-12 14:53:10|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|0
1757688800000|2025-09-12 14:53:20|4723.5|4723.5|4723.53|4723.53|4724.12|4724.12|4723.5|4723.5|0
1757688810000|2025-09-12 14:53:30|4723.48|4723.48|4723.8|4723.8|4723.8|4723.8|4723.48|4723.48|0
1757688820000|2025-09-12 14:53:40|4723.85|4723.85|4723.8|4723.8|4723.85|4723.85|4723.8|4723.8|0
1757688870000|2025-09-12 14:54:30|4723.75|4723.75|4723.65|4723.65|4723.75|4723.75|4723.65|4723.65|0
1757688880000|2025-09-12 14:54:40|4723.61|4723.61|4723.52|4723.52|4723.61|4723.61|4723.52|4723.52|0
1757688900000|2025-09-12 14:55:00|4722.93|4722.93|4722.61|4722.61|4722.93|4722.93|4722.61|4722.61|0
1757688920000|2025-09-12 14:55:20|4722.56|4722.56|4723.15|4723.15|4723.15|4723.15|4722.56|4722.56|0
1757688930000|2025-09-12 14:55:30|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|0
1757688940000|2025-09-12 14:55:40|4724.32|4724.32|4723.85|4723.85|4724.32|4724.32|4723.74|4723.74|0
1757688950000|2025-09-12 14:55:50|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|0
1757688960000|2025-09-12 14:56:00|4724.09|4724.09|4724.11|4724.11|4724.11|4724.11|4724.09|4724.09|0
1757688970000|2025-09-12 14:56:10|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|0
1757688980000|2025-09-12 14:56:20|4725.01|4725.01|4725.16|4725.16|4725.16|4725.16|4725.01|4725.01|0
1757688990000|2025-09-12 14:56:30|4725.09|4725.09|4724.53|4724.53|4725.09|4725.09|4724.5|4724.5|0
1757689000000|2025-09-12 14:56:40|4725.12|4725.12|4725.15|4725.15|4725.15|4725.15|4725.12|4725.12|0
1757689010000|2025-09-12 14:56:50|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|4725.12|0
1757689020000|2025-09-12 14:57:00|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|0
1757689030000|2025-09-12 14:57:10|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1757689040000|2025-09-12 14:57:20|4724.43|4724.43|4724.43|4724.43|4724.43|4724.43|4724.41|4724.41|0
1757689060000|2025-09-12 14:57:40|4723.84|4723.84|4723.25|4723.25|4723.84|4723.84|4723.25|4723.25|0
1757689070000|2025-09-12 14:57:50|4722.92|4722.92|4722.88|4722.88|4722.92|4722.92|4722.88|4722.88|0
1757689080000|2025-09-12 14:58:00|4722.83|4722.83|4722.8|4722.8|4722.83|4722.83|4722.8|4722.8|0
1757689090000|2025-09-12 14:58:10|4722.82|4722.82|4722.46|4722.46|4722.82|4722.82|4722.46|4722.46|0
1757689100000|2025-09-12 14:58:20|4722.49|4722.49|4722.25|4722.25|4722.49|4722.49|4722.25|4722.25|0
1757689110000|2025-09-12 14:58:30|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|4722.41|0
1757689130000|2025-09-12 14:58:50|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|0
1757689140000|2025-09-12 14:59:00|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1757689150000|2025-09-12 14:59:10|4722.98|4722.98|4723.3|4723.3|4723.3|4723.3|4722.98|4722.98|0
1757689170000|2025-09-12 14:59:30|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|0
1757689200000|2025-09-12 15:00:00|4724.17|4724.17|4724.17|4724.17|4724.17|4724.17|4724.12|4724.12|0
1757689220000|2025-09-12 15:00:20|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|4724.09|0
1757689230000|2025-09-12 15:00:30|4723.93|4723.93|4724.06|4724.06|4724.06|4724.06|4723.93|4723.93|0
1757689240000|2025-09-12 15:00:40|4724.22|4724.22|4724.13|4724.13|4724.22|4724.22|4724.04|4724.04|0
1757689250000|2025-09-12 15:00:50|4724.09|4724.09|4723.26|4723.26|4724.09|4724.09|4722.67|4722.67|0
1757689300000|2025-09-12 15:01:40|4723.85|4723.85|4721.86|4721.86|4723.85|4723.85|4721.27|4721.27|0
1757689320000|2025-09-12 15:02:00|4722.45|4722.45|4722.45|4722.45|4722.45|4722.45|4722.45|4722.45|0
1757689340000|2025-09-12 15:02:20|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1757689400000|2025-09-12 15:03:20|4723.32|4723.32|4723.18|4723.18|4723.32|4723.32|4723.18|4723.18|0
1757689410000|2025-09-12 15:03:30|4723.14|4723.14|4722.61|4722.61|4723.14|4723.14|4722.46|4722.46|0
1757689420000|2025-09-12 15:03:40|4722.54|4722.54|4721.38|4721.38|4722.54|4722.54|4721.35|4721.35|0
1757689430000|2025-09-12 15:03:50|4721.35|4721.35|4721.39|4721.39|4721.39|4721.39|4721.35|4721.35|0
1757689440000|2025-09-12 15:04:00|4721.6|4721.6|4721.54|4721.54|4721.68|4721.68|4721.54|4721.54|0
1757689450000|2025-09-12 15:04:10|4722.13|4722.13|4723.3|4723.3|4723.3|4723.3|4722.13|4722.13|0
1757689460000|2025-09-12 15:04:20|4723.31|4723.31|4723.64|4723.64|4723.64|4723.64|4723.31|4723.31|0
1757689470000|2025-09-12 15:04:30|4723.57|4723.57|4722.92|4722.92|4723.57|4723.57|4722.92|4722.92|0
1757689480000|2025-09-12 15:04:40|4723.08|4723.08|4723.05|4723.05|4723.08|4723.08|4723.04|4723.04|0
1757689490000|2025-09-12 15:04:50|4722.46|4722.46|4722.11|4722.11|4722.48|4722.48|4722.11|4722.11|0
1757689500000|2025-09-12 15:05:00|4720.93|4720.93|4720.93|4720.93|4721.52|4721.52|4720.93|4720.93|0
1757689510000|2025-09-12 15:05:10|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|4720.92|0
1757689520000|2025-09-12 15:05:20|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|4720.95|0
1757689550000|2025-09-12 15:05:50|4721.02|4721.02|4721.62|4721.62|4721.65|4721.65|4721.02|4721.02|0
1757689560000|2025-09-12 15:06:00|4721.53|4721.53|4721.53|4721.53|4721.53|4721.53|4721.53|4721.53|0
1757689570000|2025-09-12 15:06:10|4721.55|4721.55|4721.54|4721.54|4721.55|4721.55|4721.54|4721.54|0
1757689580000|2025-09-12 15:06:20|4720.36|4720.36|4720.26|4720.26|4720.36|4720.36|4720.25|4720.25|0
1757689590000|2025-09-12 15:06:30|4720.22|4720.22|4720.02|4720.02|4720.22|4720.22|4720.02|4720.02|0
1757689600000|2025-09-12 15:06:40|4720.03|4720.03|4720.02|4720.02|4720.03|4720.03|4720.02|4720.02|0
1757689610000|2025-09-12 15:06:50|4720.03|4720.03|4720.13|4720.13|4720.18|4720.18|4720.03|4720.03|0
1757689620000|2025-09-12 15:07:00|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|4720.15|0
1757689630000|2025-09-12 15:07:10|4720.32|4720.32|4720.47|4720.47|4720.53|4720.53|4720.32|4720.32|0
1757689640000|2025-09-12 15:07:20|4720.42|4720.42|4719.27|4719.27|4720.42|4720.42|4719.22|4719.22|0
1757689650000|2025-09-12 15:07:30|4718.68|4718.68|4718.48|4718.48|4718.68|4718.68|4718.35|4718.35|0
1757689660000|2025-09-12 15:07:40|4718.42|4718.42|4718.44|4718.44|4718.44|4718.44|4718.41|4718.41|0
1757689670000|2025-09-12 15:07:50|4718.45|4718.45|4718.48|4718.48|4718.48|4718.48|4718.45|4718.45|0
1757689680000|2025-09-12 15:08:00|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1757689690000|2025-09-12 15:08:10|4718.17|4718.17|4718.25|4718.25|4718.25|4718.25|4718.17|4718.17|0
1757689700000|2025-09-12 15:08:20|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1757689720000|2025-09-12 15:08:40|4717.76|4717.76|4717.81|4717.81|4717.81|4717.81|4717.76|4717.76|0
1757689730000|2025-09-12 15:08:50|4717.22|4717.22|4717.24|4717.24|4717.24|4717.24|4717.22|4717.22|0
1757689740000|2025-09-12 15:09:00|4717.28|4717.28|4717.3|4717.3|4717.3|4717.3|4717.28|4717.28|0
1757689750000|2025-09-12 15:09:10|4716.71|4716.71|4716.12|4716.12|4716.71|4716.71|4716.12|4716.12|0
1757689760000|2025-09-12 15:09:20|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|0
1757689770000|2025-09-12 15:09:30|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1757689780000|2025-09-12 15:09:40|4716.76|4716.76|4717.66|4717.66|4717.66|4717.66|4716.72|4716.72|0
1757689790000|2025-09-12 15:09:50|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|4717.72|0
1757689800000|2025-09-12 15:10:00|4718.04|4718.04|4718.18|4718.18|4718.18|4718.18|4718.03|4718.03|0
1757689810000|2025-09-12 15:10:10|4718.34|4718.34|4718.02|4718.02|4718.34|4718.34|4718.02|4718.02|0
1757689820000|2025-09-12 15:10:20|4717.43|4717.43|4716.84|4716.84|4717.43|4717.43|4716.84|4716.84|0
1757689840000|2025-09-12 15:10:40|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|4716.79|0
1757689860000|2025-09-12 15:11:00|4716.76|4716.76|4716.65|4716.65|4716.79|4716.79|4716.65|4716.65|0
1757689870000|2025-09-12 15:11:10|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|4716.45|0
1757689890000|2025-09-12 15:11:30|4716.43|4716.43|4716.59|4716.59|4716.59|4716.59|4716.43|4716.43|0
1757689910000|2025-09-12 15:11:50|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|4716.62|0
1757689920000|2025-09-12 15:12:00|4716.46|4716.46|4715.77|4715.77|4716.46|4716.46|4715.77|4715.77|0
1757689930000|2025-09-12 15:12:10|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|4716.1|0
1757689940000|2025-09-12 15:12:20|4716.17|4716.17|4716.47|4716.47|4716.47|4716.47|4716.1|4716.1|0
1757689950000|2025-09-12 15:12:30|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|4716.43|0
1757689960000|2025-09-12 15:12:40|4716.1|4716.1|4716.43|4716.43|4716.43|4716.43|4716.1|4716.1|0
1757689970000|2025-09-12 15:12:50|4716.33|4716.33|4716.34|4716.34|4716.34|4716.34|4716.24|4716.24|0
1757689980000|2025-09-12 15:13:00|4716.36|4716.36|4715.51|4715.51|4716.36|4716.36|4715.18|4715.18|0
1757689990000|2025-09-12 15:13:10|4715.48|4715.48|4715.49|4715.49|4715.51|4715.51|4715.48|4715.48|0
1757690000000|2025-09-12 15:13:20|4716.08|4716.08|4716.71|4716.71|4716.71|4716.71|4716.08|4716.08|0
1757690010000|2025-09-12 15:13:30|4716.73|4716.73|4716.75|4716.75|4716.75|4716.75|4716.73|4716.73|0
1757690050000|2025-09-12 15:14:10|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1757690060000|2025-09-12 15:14:20|4717.29|4717.29|4717.31|4717.31|4717.32|4717.32|4717.29|4717.29|0
1757690070000|2025-09-12 15:14:30|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1757690100000|2025-09-12 15:15:00|4717.35|4717.35|4717.39|4717.39|4717.39|4717.39|4717.35|4717.35|0
1757690110000|2025-09-12 15:15:10|4717.34|4717.34|4717.4|4717.4|4717.4|4717.4|4717.34|4717.34|0
1757690120000|2025-09-12 15:15:20|4717.41|4717.41|4717.43|4717.43|4717.43|4717.43|4717.41|4717.41|0
1757690140000|2025-09-12 15:15:40|4716.84|4716.84|4716.94|4716.94|4716.94|4716.94|4716.84|4716.84|0
1757690150000|2025-09-12 15:15:50|4716.89|4716.89|4717.49|4717.49|4717.49|4717.49|4716.84|4716.84|0
1757690160000|2025-09-12 15:16:00|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4716.58|4716.58|0
1757690170000|2025-09-12 15:16:10|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1757690180000|2025-09-12 15:16:20|4716.59|4716.59|4716.65|4716.65|4716.65|4716.65|4716.59|4716.59|0
1757690190000|2025-09-12 15:16:30|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|4716.59|0
1757690200000|2025-09-12 15:16:40|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|0
1757690210000|2025-09-12 15:16:50|4716.53|4716.53|4716.52|4716.52|4716.53|4716.53|4716.52|4716.52|0
1757690220000|2025-09-12 15:17:00|4716.54|4716.54|4716.57|4716.57|4716.59|4716.59|4716.54|4716.54|0
1757690250000|2025-09-12 15:17:30|4716.55|4716.55|4716.96|4716.96|4716.96|4716.96|4716.48|4716.48|0
1757690260000|2025-09-12 15:17:40|4716.94|4716.94|4716.96|4716.96|4716.96|4716.96|4716.94|4716.94|0
1757690270000|2025-09-12 15:17:50|4717.01|4717.01|4716.68|4716.68|4717.01|4717.01|4716.68|4716.68|0
1757690280000|2025-09-12 15:18:00|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|4717.27|0
1757690310000|2025-09-12 15:18:30|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|4716.68|0
1757690330000|2025-09-12 15:18:50|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|0
1757690360000|2025-09-12 15:19:20|4716.5|4716.5|4717.01|4717.01|4717.01|4717.01|4716.43|4716.43|0
1757690370000|2025-09-12 15:19:30|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|4716.93|0
1757690380000|2025-09-12 15:19:40|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1757690410000|2025-09-12 15:20:10|4716.92|4716.92|4717.59|4717.59|4717.59|4717.59|4716.92|4716.92|0
1757690420000|2025-09-12 15:20:20|4717.56|4717.56|4717.55|4717.55|4717.56|4717.56|4717.55|4717.55|0
1757690440000|2025-09-12 15:20:40|4716.96|4716.96|4716.92|4716.92|4716.96|4716.96|4716.91|4716.91|0
1757690450000|2025-09-12 15:20:50|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|0
1757690460000|2025-09-12 15:21:00|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|4716.92|0
1757690500000|2025-09-12 15:21:40|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|4717.08|0
1757690520000|2025-09-12 15:22:00|4717.41|4717.41|4717.54|4717.54|4717.54|4717.54|4717.41|4717.41|0
1757690530000|2025-09-12 15:22:10|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|0
1757690550000|2025-09-12 15:22:30|4717.67|4717.67|4717.67|4717.67|4717.67|4717.67|4717.67|4717.67|0
1757690560000|2025-09-12 15:22:40|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1757690580000|2025-09-12 15:23:00|4717.24|4717.24|4717.25|4717.25|4717.25|4717.25|4717.16|4717.16|0
1757690610000|2025-09-12 15:23:30|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|0
1757690620000|2025-09-12 15:23:40|4716.08|4716.08|4716.02|4716.02|4716.08|4716.08|4716.02|4716.02|0
1757690630000|2025-09-12 15:23:50|4715.99|4715.99|4715.96|4715.96|4716.01|4716.01|4715.96|4715.96|0
1757690640000|2025-09-12 15:24:00|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1757690650000|2025-09-12 15:24:10|4715.82|4715.82|4715.85|4715.85|4715.85|4715.85|4715.82|4715.82|0
1757690660000|2025-09-12 15:24:20|4715.82|4715.82|4715.99|4715.99|4715.99|4715.99|4715.81|4715.81|0
1757690670000|2025-09-12 15:24:30|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|0
1757690680000|2025-09-12 15:24:40|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1757690690000|2025-09-12 15:24:50|4715.39|4715.39|4715.36|4715.36|4715.39|4715.39|4715.36|4715.36|0
1757690700000|2025-09-12 15:25:00|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1757690710000|2025-09-12 15:25:10|4715.33|4715.33|4714.94|4714.94|4715.33|4715.33|4714.94|4714.94|0
1757690720000|2025-09-12 15:25:20|4714.99|4714.99|4715.11|4715.11|4715.11|4715.11|4714.95|4714.95|0
1757690730000|2025-09-12 15:25:30|4715.85|4715.85|4716.44|4716.44|4716.44|4716.44|4715.85|4715.85|0
1757690740000|2025-09-12 15:25:40|4716.45|4716.45|4716.44|4716.44|4716.45|4716.45|4716.43|4716.43|0
1757690750000|2025-09-12 15:25:50|4716.28|4716.28|4715.96|4715.96|4716.28|4716.28|4715.96|4715.96|0
1757690760000|2025-09-12 15:26:00|4716.13|4716.13|4716.2|4716.2|4716.2|4716.2|4716.13|4716.13|0
1757690780000|2025-09-12 15:26:20|4716.29|4716.29|4716.55|4716.55|4716.63|4716.63|4716.2|4716.2|0
1757690790000|2025-09-12 15:26:30|4716.54|4716.54|4716.7|4716.7|4716.7|4716.7|4716.54|4716.54|0
1757690820000|2025-09-12 15:27:00|4716.11|4716.11|4716.74|4716.74|4716.74|4716.74|4716.11|4716.11|0
1757690830000|2025-09-12 15:27:10|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|4717.33|0
1757690840000|2025-09-12 15:27:20|4717.48|4717.48|4717.54|4717.54|4717.54|4717.54|4717.48|4717.48|0
1757690850000|2025-09-12 15:27:30|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|4716.95|0
1757690860000|2025-09-12 15:27:40|4717|4717|4717.1|4717.1|4717.1|4717.1|4716.41|4716.41|0
1757690870000|2025-09-12 15:27:50|4717.05|4717.05|4716.48|4716.48|4717.05|4717.05|4716.44|4716.44|0
1757690880000|2025-09-12 15:28:00|4716.56|4716.56|4716.56|4716.56|4716.58|4716.58|4716.56|4716.56|0
1757690890000|2025-09-12 15:28:10|4716.24|4716.24|4715.65|4715.65|4716.24|4716.24|4715.65|4715.65|0
1757690900000|2025-09-12 15:28:20|4716.24|4716.24|4715.95|4715.95|4716.24|4716.24|4715.59|4715.59|0
1757690910000|2025-09-12 15:28:30|4716.1|4716.1|4716.66|4716.66|4716.69|4716.69|4716.1|4716.1|0
1757690920000|2025-09-12 15:28:40|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|4716.58|0
1757690930000|2025-09-12 15:28:50|4716.66|4716.66|4716.68|4716.68|4716.68|4716.68|4716.66|4716.66|0
1757690940000|2025-09-12 15:29:00|4717.26|4717.26|4717.35|4717.35|4717.35|4717.35|4717.26|4717.26|0
1757690950000|2025-09-12 15:29:10|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|4717.02|0
1757690960000|2025-09-12 15:29:20|4716.94|4716.94|4716.86|4716.86|4716.94|4716.94|4716.7|4716.7|0
1757690970000|2025-09-12 15:29:30|4716.83|4716.83|4716.83|4716.83|4716.83|4716.83|4716.78|4716.78|0
1757690980000|2025-09-12 15:29:40|4716.85|4716.85|4717.76|4717.76|4717.76|4717.76|4716.53|4716.53|0
1757690990000|2025-09-12 15:29:50|4717.43|4717.43|4718.36|4718.36|4718.36|4718.36|4717.43|4717.43|0
1757920500000|2025-09-15 07:15:00|4706.82|4706.82|4707.25|4707.25|4707.43|4707.43|4706.78|4706.78|0
1757920510000|2025-09-15 07:15:10|4707.26|4707.26|4707.17|4707.17|4707.3|4707.3|4707.17|4707.17|0
1757920520000|2025-09-15 07:15:20|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1757920530000|2025-09-15 07:15:30|4707.24|4707.24|4707.16|4707.16|4707.24|4707.24|4707.16|4707.16|0
1757920540000|2025-09-15 07:15:40|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|4707.33|0
1757920550000|2025-09-15 07:15:50|4707.74|4707.74|4708.93|4708.93|4708.93|4708.93|4707.74|4707.74|0
1757920560000|2025-09-15 07:16:00|4709.04|4709.04|4710.14|4710.14|4710.22|4710.22|4709.04|4709.04|0
1757920580000|2025-09-15 07:16:20|4710.04|4710.04|4709.9|4709.9|4710.04|4710.04|4709.9|4709.9|0
1757920600000|2025-09-15 07:16:40|4710.49|4710.49|4710.52|4710.52|4710.52|4710.52|4710.49|4710.49|0
1757920610000|2025-09-15 07:16:50|4710.39|4710.39|4710.65|4710.65|4710.8|4710.8|4710.39|4710.39|0
1757920620000|2025-09-15 07:17:00|4710.8|4710.8|4710.89|4710.89|4710.89|4710.89|4710.8|4710.8|0
1757920630000|2025-09-15 07:17:10|4710.9|4710.9|4712.08|4712.08|4712.08|4712.08|4710.9|4710.9|0
1757920650000|2025-09-15 07:17:30|4711.45|4711.45|4711.54|4711.54|4711.54|4711.54|4711.45|4711.45|0
1757920660000|2025-09-15 07:17:40|4711.38|4711.38|4710.46|4710.46|4711.38|4711.38|4710.46|4710.46|0
1757920680000|2025-09-15 07:18:00|4710.57|4710.57|4709.56|4709.56|4710.57|4710.57|4709.56|4709.56|0
1757920690000|2025-09-15 07:18:10|4709.59|4709.59|4709.43|4709.43|4709.59|4709.59|4709.43|4709.43|0
1757920700000|2025-09-15 07:18:20|4709.27|4709.27|4709.68|4709.68|4709.68|4709.68|4709.27|4709.27|0
1757920710000|2025-09-15 07:18:30|4710|4710|4710.14|4710.14|4710.14|4710.14|4710|4710|0
1757920730000|2025-09-15 07:18:50|4710.12|4710.12|4710.13|4710.13|4710.16|4710.16|4710.1|4710.1|0
1757920740000|2025-09-15 07:19:00|4710.14|4710.14|4710.17|4710.17|4710.17|4710.17|4709.99|4709.99|0
1757920750000|2025-09-15 07:19:10|4710.76|4710.76|4710.42|4710.42|4710.76|4710.76|4710.17|4710.17|0
1757920760000|2025-09-15 07:19:20|4710.67|4710.67|4711.46|4711.46|4711.46|4711.46|4710.67|4710.67|0
1757920770000|2025-09-15 07:19:30|4712.08|4712.08|4712.32|4712.32|4712.32|4712.32|4712.08|4712.08|0
1757920780000|2025-09-15 07:19:40|4712.29|4712.29|4712.44|4712.44|4712.61|4712.61|4712.29|4712.29|0
1757920790000|2025-09-15 07:19:50|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|0
1757920800000|2025-09-15 07:20:00|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|4712.35|0
1757920810000|2025-09-15 07:20:10|4712.25|4712.25|4712.35|4712.35|4712.35|4712.35|4712.25|4712.25|0
1757920820000|2025-09-15 07:20:20|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|4711.79|0
1757920830000|2025-09-15 07:20:30|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|4712.97|0
1757920850000|2025-09-15 07:20:50|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|4712.38|0
1757920860000|2025-09-15 07:21:00|4712.13|4712.13|4712.43|4712.43|4712.43|4712.43|4712.13|4712.13|0
1757920910000|2025-09-15 07:21:50|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|0
1757920920000|2025-09-15 07:22:00|4712.33|4712.33|4712.42|4712.42|4712.42|4712.42|4712.33|4712.33|0
1757920940000|2025-09-15 07:22:20|4712.05|4712.05|4712.08|4712.08|4712.08|4712.08|4712.05|4712.05|0
1757920950000|2025-09-15 07:22:30|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|4711.1|0
1757920960000|2025-09-15 07:22:40|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1757920970000|2025-09-15 07:22:50|4711.77|4711.77|4711.78|4711.78|4711.94|4711.94|4711.77|4711.77|0
1757920980000|2025-09-15 07:23:00|4711.87|4711.87|4711.8|4711.8|4711.87|4711.87|4711.7|4711.7|0
1757920990000|2025-09-15 07:23:10|4713.56|4713.56|4714.4|4714.4|4714.4|4714.4|4712.68|4712.68|0
1757921000000|2025-09-15 07:23:20|4715.05|4715.05|4716.22|4716.22|4716.22|4716.22|4715.05|4715.05|0
1757921010000|2025-09-15 07:23:30|4715.64|4715.64|4715.89|4715.89|4715.89|4715.89|4715.64|4715.64|0
1757921020000|2025-09-15 07:23:40|4715.97|4715.97|4715.38|4715.38|4715.97|4715.97|4715.38|4715.38|0
1757921030000|2025-09-15 07:23:50|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|0
1757921040000|2025-09-15 07:24:00|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1757921060000|2025-09-15 07:24:20|4715.37|4715.37|4716.17|4716.17|4716.17|4716.17|4715.28|4715.28|0
1757921080000|2025-09-15 07:24:40|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1757921090000|2025-09-15 07:24:50|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1757921100000|2025-09-15 07:25:00|4716.6|4716.6|4716.17|4716.17|4716.76|4716.76|4716.17|4716.17|0
1757921130000|2025-09-15 07:25:30|4716.01|4716.01|4715.42|4715.42|4716.01|4716.01|4715.42|4715.42|0
1757921140000|2025-09-15 07:25:40|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1757921150000|2025-09-15 07:25:50|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|0
1757921160000|2025-09-15 07:26:00|4715.32|4715.32|4715.8|4715.8|4715.8|4715.8|4715.32|4715.32|0
1757921170000|2025-09-15 07:26:10|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|4715.77|0
1757921180000|2025-09-15 07:26:20|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|4715.91|0
1757921200000|2025-09-15 07:26:40|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1757921210000|2025-09-15 07:26:50|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|4716.06|0
1757921230000|2025-09-15 07:27:10|4716.09|4716.09|4716.11|4716.11|4716.11|4716.11|4716.09|4716.09|0
1757921240000|2025-09-15 07:27:20|4716.02|4716.02|4716.02|4716.02|4716.02|4716.02|4715.86|4715.86|0
1757921260000|2025-09-15 07:27:40|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1757921280000|2025-09-15 07:28:00|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|0
1757921290000|2025-09-15 07:28:10|4715.88|4715.88|4716.47|4716.47|4716.47|4716.47|4715.88|4715.88|0
1757921310000|2025-09-15 07:28:30|4717.15|4717.15|4717.74|4717.74|4717.74|4717.74|4717.15|4717.15|0
1757921320000|2025-09-15 07:28:40|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1757921330000|2025-09-15 07:28:50|4719.08|4719.08|4719.02|4719.02|4719.65|4719.65|4719.02|4719.02|0
1757921370000|2025-09-15 07:29:30|4718.93|4718.93|4718.85|4718.85|4718.93|4718.93|4718.85|4718.85|0
1757921380000|2025-09-15 07:29:40|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|4718.26|0
1757921390000|2025-09-15 07:29:50|4718.21|4718.21|4718.08|4718.08|4718.21|4718.21|4717.94|4717.94|0
1757921400000|2025-09-15 07:30:00|4718.1|4718.1|4719.95|4719.95|4719.95|4719.95|4718.1|4718.1|0
1757921410000|2025-09-15 07:30:10|4719.87|4719.87|4716.63|4716.63|4719.9|4719.9|4716.63|4716.63|0
1757921420000|2025-09-15 07:30:20|4718.78|4718.78|4717.61|4717.61|4719.37|4719.37|4717.61|4717.61|0
1757921430000|2025-09-15 07:30:30|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|4717.52|0
1757921440000|2025-09-15 07:30:40|4718.11|4718.11|4719.29|4719.29|4719.29|4719.29|4718.11|4718.11|0
1757921450000|2025-09-15 07:30:50|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|4719.32|0
1757921470000|2025-09-15 07:31:10|4719.4|4719.4|4718.73|4718.73|4719.4|4719.4|4718.73|4718.73|0
1757921480000|2025-09-15 07:31:20|4718.65|4718.65|4718.76|4718.76|4718.76|4718.76|4718.65|4718.65|0
1757921490000|2025-09-15 07:31:30|4718.79|4718.79|4718.63|4718.63|4718.79|4718.79|4718.63|4718.63|0
1757921500000|2025-09-15 07:31:40|4717.45|4717.45|4717.5|4717.5|4717.5|4717.5|4717.4|4717.4|0
1757921510000|2025-09-15 07:31:50|4717.42|4717.42|4717.49|4717.49|4717.49|4717.49|4717.42|4717.42|0
1757921520000|2025-09-15 07:32:00|4717.51|4717.51|4717.53|4717.53|4717.53|4717.53|4717.51|4717.51|0
1757921540000|2025-09-15 07:32:20|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|0
1757921550000|2025-09-15 07:32:30|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|4717.2|0
1757921570000|2025-09-15 07:32:50|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1757921580000|2025-09-15 07:33:00|4715.31|4715.31|4714.57|4714.57|4715.35|4715.35|4714.57|4714.57|0
1757921600000|2025-09-15 07:33:20|4714.58|4714.58|4714.53|4714.53|4714.58|4714.58|4714.53|4714.53|0
1757921610000|2025-09-15 07:33:30|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|4714.59|0
1757921640000|2025-09-15 07:34:00|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|4713.28|0
1757921650000|2025-09-15 07:34:10|4713.32|4713.32|4713.21|4713.21|4713.32|4713.32|4713.21|4713.21|0
1757921660000|2025-09-15 07:34:20|4713.28|4713.28|4712.74|4712.74|4713.33|4713.33|4712.74|4712.74|0
1757921680000|2025-09-15 07:34:40|4712.65|4712.65|4713.3|4713.3|4713.3|4713.3|4712.65|4712.65|0
1757921700000|2025-09-15 07:35:00|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|4713.16|0
1757921710000|2025-09-15 07:35:10|4713.12|4713.12|4713.8|4713.8|4713.8|4713.8|4713.12|4713.12|0
1757921720000|2025-09-15 07:35:20|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|0
1757921740000|2025-09-15 07:35:40|4714.35|4714.35|4714.36|4714.36|4714.38|4714.38|4714.35|4714.35|0
1757921750000|2025-09-15 07:35:50|4714.99|4714.99|4715.58|4715.58|4715.58|4715.58|4714.99|4714.99|0
1757921760000|2025-09-15 07:36:00|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1757921770000|2025-09-15 07:36:10|4715.34|4715.34|4715.29|4715.29|4715.34|4715.34|4715.29|4715.29|0
1757921790000|2025-09-15 07:36:30|4715.38|4715.38|4715.8|4715.8|4715.8|4715.8|4715.38|4715.38|0
1757921800000|2025-09-15 07:36:40|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1757921810000|2025-09-15 07:36:50|4718.15|4718.15|4718.07|4718.07|4718.15|4718.15|4718.07|4718.07|0
1757921820000|2025-09-15 07:37:00|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|0
1757921840000|2025-09-15 07:37:20|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|4716.3|0
1757921860000|2025-09-15 07:37:40|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|4715.71|0
1757921890000|2025-09-15 07:38:10|4715.63|4715.63|4715.73|4715.73|4715.73|4715.73|4715.63|4715.63|0
1757921900000|2025-09-15 07:38:20|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1757921910000|2025-09-15 07:38:30|4715.49|4715.49|4715.32|4715.32|4715.49|4715.49|4715.32|4715.32|0
1757921920000|2025-09-15 07:38:40|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1757921930000|2025-09-15 07:38:50|4715.52|4715.52|4715.44|4715.44|4715.52|4715.52|4715.44|4715.44|0
1757921940000|2025-09-15 07:39:00|4715.68|4715.68|4715.64|4715.64|4715.68|4715.68|4715.64|4715.64|0
1757921960000|2025-09-15 07:39:20|4715.71|4715.71|4715.68|4715.68|4715.71|4715.71|4715.68|4715.68|0
1757921970000|2025-09-15 07:39:30|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|4715.59|0
1757921980000|2025-09-15 07:39:40|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1757922010000|2025-09-15 07:40:10|4716.24|4716.24|4716.24|4716.24|4717.42|4717.42|4716.24|4716.24|0
1757922040000|2025-09-15 07:40:40|4715.65|4715.65|4716.17|4716.17|4716.24|4716.24|4715.06|4715.06|0
1757922090000|2025-09-15 07:41:30|4716.08|4716.08|4716.25|4716.25|4716.25|4716.25|4716.08|4716.08|0
1757922100000|2025-09-15 07:41:40|4716.19|4716.19|4716.27|4716.27|4716.27|4716.27|4716.19|4716.19|0
1757922120000|2025-09-15 07:42:00|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|4715.94|0
1757922130000|2025-09-15 07:42:10|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|4715.99|0
1757922140000|2025-09-15 07:42:20|4715.97|4715.97|4716.6|4716.6|4716.6|4716.6|4715.97|4715.97|0
1757922160000|2025-09-15 07:42:40|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|4717.25|0
1757922180000|2025-09-15 07:43:00|4718.43|4718.43|4717.84|4717.84|4718.43|4718.43|4717.84|4717.84|0
1757922190000|2025-09-15 07:43:10|4718.01|4718.01|4718.09|4718.09|4718.09|4718.09|4718.01|4718.01|0
1757922200000|2025-09-15 07:43:20|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|4718.01|0
1757922210000|2025-09-15 07:43:30|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|4718.02|0
1757922230000|2025-09-15 07:43:50|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|4717.85|0
1757922240000|2025-09-15 07:44:00|4717.77|4717.77|4718.03|4718.03|4718.95|4718.95|4717.77|4717.77|0
1757922260000|2025-09-15 07:44:20|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|4718.19|0
1757922300000|2025-09-15 07:45:00|4718.78|4718.78|4718.86|4718.86|4718.86|4718.86|4718.78|4718.78|0
1757922310000|2025-09-15 07:45:10|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|0
1757922320000|2025-09-15 07:45:20|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|4718.92|0
1757922330000|2025-09-15 07:45:30|4719.07|4719.07|4720.1|4720.1|4720.1|4720.1|4718.92|4718.92|0
1757922340000|2025-09-15 07:45:40|4720.08|4720.08|4719.93|4719.93|4720.08|4720.08|4719.93|4719.93|0
1757922350000|2025-09-15 07:45:50|4720.52|4720.52|4720.25|4720.25|4720.84|4720.84|4720.25|4720.25|0
1757922370000|2025-09-15 07:46:10|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|0
1757922390000|2025-09-15 07:46:30|4720.82|4720.82|4720.28|4720.28|4720.84|4720.84|4720.25|4720.25|0
1757922420000|2025-09-15 07:47:00|4720.44|4720.44|4720.61|4720.61|4720.61|4720.61|4720.37|4720.37|0
1757922450000|2025-09-15 07:47:30|4720.56|4720.56|4720.54|4720.54|4720.59|4720.59|4720.54|4720.54|0
1757922460000|2025-09-15 07:47:40|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|0
1757922470000|2025-09-15 07:47:50|4720.96|4720.96|4721.29|4721.29|4721.29|4721.29|4720.96|4720.96|0
1757922480000|2025-09-15 07:48:00|4721.44|4721.44|4721.6|4721.6|4721.6|4721.6|4721.44|4721.44|0
1757922490000|2025-09-15 07:48:10|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|4721.73|0
1757922500000|2025-09-15 07:48:20|4721.74|4721.74|4722.23|4722.23|4722.23|4722.23|4721.74|4721.74|0
1757922510000|2025-09-15 07:48:30|4722.39|4722.39|4722.49|4722.49|4722.49|4722.49|4722.39|4722.39|0
1757922520000|2025-09-15 07:48:40|4721.9|4721.9|4721.82|4721.82|4721.9|4721.9|4721.82|4721.82|0
1757922540000|2025-09-15 07:49:00|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1757922550000|2025-09-15 07:49:10|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|4722.56|0
1757922560000|2025-09-15 07:49:20|4722.58|4722.58|4722.73|4722.73|4722.73|4722.73|4722.58|4722.58|0
1757922570000|2025-09-15 07:49:30|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1757922580000|2025-09-15 07:49:40|4722.98|4722.98|4723.68|4723.68|4723.69|4723.69|4722.98|4722.98|0
1757922590000|2025-09-15 07:49:50|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|4723.66|0
1757922610000|2025-09-15 07:50:10|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|4723.81|0
1757922620000|2025-09-15 07:50:20|4725.14|4725.14|4725.34|4725.34|4726.51|4726.51|4725.14|4725.14|0
1757922630000|2025-09-15 07:50:30|4724.75|4724.75|4724.16|4724.16|4724.75|4724.75|4724.16|4724.16|0
1757922650000|2025-09-15 07:50:50|4724.13|4724.13|4723.64|4723.64|4724.13|4724.13|4723.64|4723.64|0
1757922680000|2025-09-15 07:51:20|4723.59|4723.59|4723.91|4723.91|4723.91|4723.91|4723.59|4723.59|0
1757922690000|2025-09-15 07:51:30|4723.82|4723.82|4723.58|4723.58|4723.82|4723.82|4723.58|4723.58|0
1757922700000|2025-09-15 07:51:40|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|4723.48|0
1757922710000|2025-09-15 07:51:50|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|0
1757922720000|2025-09-15 07:52:00|4723.26|4723.26|4723.26|4723.26|4723.26|4723.26|4723.26|4723.26|0
1757922740000|2025-09-15 07:52:20|4722.68|4722.68|4722.72|4722.72|4722.72|4722.72|4722.68|4722.68|0
1757922750000|2025-09-15 07:52:30|4722.31|4722.31|4722.11|4722.11|4722.31|4722.31|4722.11|4722.11|0
1757922760000|2025-09-15 07:52:40|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1757922770000|2025-09-15 07:52:50|4722.6|4722.6|4721.7|4721.7|4722.6|4722.6|4721.7|4721.7|0
1757922780000|2025-09-15 07:53:00|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|0
1757922790000|2025-09-15 07:53:10|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1757922800000|2025-09-15 07:53:20|4720.87|4720.87|4720.88|4720.88|4721.04|4721.04|4720.87|4720.87|0
1757922810000|2025-09-15 07:53:30|4721.05|4721.05|4721.05|4721.05|4721.05|4721.05|4721.05|4721.05|0
1757922820000|2025-09-15 07:53:40|4721.02|4721.02|4721.34|4721.34|4721.34|4721.34|4721.02|4721.02|0
1757922860000|2025-09-15 07:54:20|4721.38|4721.38|4721.29|4721.29|4721.38|4721.38|4721.28|4721.28|0
1757922880000|2025-09-15 07:54:40|4721.21|4721.21|4721.37|4721.37|4721.37|4721.37|4721.21|4721.21|0
1757922890000|2025-09-15 07:54:50|4721.21|4721.21|4721.05|4721.05|4721.21|4721.21|4721.05|4721.05|0
1757922900000|2025-09-15 07:55:00|4721.07|4721.07|4721.15|4721.15|4721.15|4721.15|4721.07|4721.07|0
1757922910000|2025-09-15 07:55:10|4721.31|4721.31|4721.82|4721.82|4721.82|4721.82|4721.31|4721.31|0
1757922920000|2025-09-15 07:55:20|4721.96|4721.96|4722.12|4722.12|4722.12|4722.12|4721.96|4721.96|0
1757922930000|2025-09-15 07:55:30|4722.71|4722.71|4722.86|4722.86|4722.86|4722.86|4722.71|4722.71|0
1757922940000|2025-09-15 07:55:40|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|4722.79|0
1757922950000|2025-09-15 07:55:50|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|4723.12|0
1757922990000|2025-09-15 07:56:30|4723.07|4723.07|4723.24|4723.24|4723.24|4723.24|4723.07|4723.07|0
1757923000000|2025-09-15 07:56:40|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|4723.16|0
1757923010000|2025-09-15 07:56:50|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1757923020000|2025-09-15 07:57:00|4723.16|4723.16|4723.39|4723.39|4723.39|4723.39|4723.14|4723.14|0
1757923030000|2025-09-15 07:57:10|4723.34|4723.34|4723.44|4723.44|4723.44|4723.44|4723.34|4723.34|0
1757923050000|2025-09-15 07:57:30|4723.58|4723.58|4723.48|4723.48|4723.58|4723.58|4723.48|4723.48|0
1757923060000|2025-09-15 07:57:40|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1757923080000|2025-09-15 07:58:00|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|4723.75|0
1757923100000|2025-09-15 07:58:20|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1757923120000|2025-09-15 07:58:40|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|0
1757923130000|2025-09-15 07:58:50|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|4724.38|0
1757923140000|2025-09-15 07:59:00|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|0
1757923150000|2025-09-15 07:59:10|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|4723.71|0
1757923170000|2025-09-15 07:59:30|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1757923180000|2025-09-15 07:59:40|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1757923190000|2025-09-15 07:59:50|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|0
1757923200000|2025-09-15 08:00:00|4724.22|4724.22|4724.21|4724.21|4724.22|4724.22|4724.21|4724.21|0
1757923210000|2025-09-15 08:00:10|4724.05|4724.05|4724.01|4724.01|4724.05|4724.05|4724.01|4724.01|0
1757923220000|2025-09-15 08:00:20|4724.59|4724.59|4723.95|4723.95|4724.59|4724.59|4723.95|4723.95|0
1757923240000|2025-09-15 08:00:40|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1757923250000|2025-09-15 08:00:50|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|4724.51|0
1757923260000|2025-09-15 08:01:00|4724.84|4724.84|4724.6|4724.6|4724.84|4724.84|4724.6|4724.6|0
1757923270000|2025-09-15 08:01:10|4724.68|4724.68|4724.55|4724.55|4724.68|4724.68|4724.54|4724.54|0
1757923280000|2025-09-15 08:01:20|4724.53|4724.53|4724.2|4724.2|4724.59|4724.59|4724.2|4724.2|0
1757923290000|2025-09-15 08:01:30|4723.03|4723.03|4722.44|4722.44|4723.03|4723.03|4722.44|4722.44|0
1757923310000|2025-09-15 08:01:50|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|4722.22|0
1757923320000|2025-09-15 08:02:00|4722.23|4722.23|4723.25|4723.25|4723.25|4723.25|4722.23|4722.23|0
1757923330000|2025-09-15 08:02:10|4723.34|4723.34|4723.01|4723.01|4723.34|4723.34|4723.01|4723.01|0
1757923390000|2025-09-15 08:03:10|4723.09|4723.09|4722.67|4722.67|4723.09|4723.09|4722.51|4722.51|0
1757923400000|2025-09-15 08:03:20|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|4722.66|0
1757923410000|2025-09-15 08:03:30|4722.98|4722.98|4724.2|4724.2|4724.2|4724.2|4722.98|4722.98|0
1757923420000|2025-09-15 08:03:40|4724.36|4724.36|4724.2|4724.2|4724.36|4724.36|4724.2|4724.2|0
1757923430000|2025-09-15 08:03:50|4724.12|4724.12|4724.12|4724.12|4724.12|4724.12|4724.12|4724.12|0
1757923440000|2025-09-15 08:04:00|4725.29|4725.29|4725.32|4725.32|4725.32|4725.32|4725.29|4725.29|0
1757923460000|2025-09-15 08:04:20|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|0
1757923480000|2025-09-15 08:04:40|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|0
1757923490000|2025-09-15 08:04:50|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1757923500000|2025-09-15 08:05:00|4725.52|4725.52|4726.1|4726.1|4726.1|4726.1|4725.52|4725.52|0
1757923520000|2025-09-15 08:05:20|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|0
1757923530000|2025-09-15 08:05:30|4725.49|4725.49|4724.77|4724.77|4725.49|4725.49|4724.77|4724.77|0
1757923540000|2025-09-15 08:05:40|4725.36|4725.36|4725.5|4725.5|4725.5|4725.5|4725.36|4725.36|0
1757923550000|2025-09-15 08:05:50|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1757923560000|2025-09-15 08:06:00|4726.18|4726.18|4726.18|4726.18|4726.18|4726.18|4726.15|4726.15|0
1757923590000|2025-09-15 08:06:30|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|4726.08|0
1757923610000|2025-09-15 08:06:50|4725.82|4725.82|4725.73|4725.73|4725.82|4725.82|4725.73|4725.73|0
1757923620000|2025-09-15 08:07:00|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|4724.83|0
1757923630000|2025-09-15 08:07:10|4724.24|4724.24|4723.91|4723.91|4724.24|4724.24|4723.91|4723.91|0
1757923640000|2025-09-15 08:07:20|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|4723.32|0
1757923650000|2025-09-15 08:07:30|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1757923660000|2025-09-15 08:07:40|4723.31|4723.31|4723.04|4723.04|4723.31|4723.31|4723.04|4723.04|0
1757923670000|2025-09-15 08:07:50|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|0
1757923680000|2025-09-15 08:08:00|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|4722.97|0
1757923690000|2025-09-15 08:08:10|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|0
1757923700000|2025-09-15 08:08:20|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|0
1757923710000|2025-09-15 08:08:30|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|4723.18|0
1757923720000|2025-09-15 08:08:40|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1757923750000|2025-09-15 08:09:10|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|0
1757923760000|2025-09-15 08:09:20|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1757923780000|2025-09-15 08:09:40|4722.91|4722.91|4723.45|4723.45|4723.5|4723.5|4722.91|4722.91|0
1757923790000|2025-09-15 08:09:50|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|0
1757923800000|2025-09-15 08:10:00|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1757923820000|2025-09-15 08:10:20|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|4723.35|0
1757923850000|2025-09-15 08:10:50|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|0
1757923890000|2025-09-15 08:11:30|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|0
1757923900000|2025-09-15 08:11:40|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|0
1757923910000|2025-09-15 08:11:50|4721.26|4721.26|4720.86|4720.86|4721.26|4721.26|4720.86|4720.86|0
1757923920000|2025-09-15 08:12:00|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|4720.62|0
1757923940000|2025-09-15 08:12:20|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1757923960000|2025-09-15 08:12:40|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1757924020000|2025-09-15 08:13:40|4720.56|4720.56|4720.51|4720.51|4720.56|4720.56|4720.51|4720.51|0
1757924030000|2025-09-15 08:13:50|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|0
1757924040000|2025-09-15 08:14:00|4720.92|4720.92|4720.97|4720.97|4720.97|4720.97|4720.92|4720.92|0
1757924090000|2025-09-15 08:14:50|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4720.43|4720.43|0
1757924100000|2025-09-15 08:15:00|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.38|4720.38|0
1757924110000|2025-09-15 08:15:10|4720.92|4720.92|4720.87|4720.87|4720.92|4720.92|4720.87|4720.87|0
1757924130000|2025-09-15 08:15:30|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|4720.82|0
1757924140000|2025-09-15 08:15:40|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1757924150000|2025-09-15 08:15:50|4720.89|4720.89|4720.91|4720.91|4720.91|4720.91|4720.89|4720.89|0
1757924190000|2025-09-15 08:16:30|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|4720.32|0
1757924210000|2025-09-15 08:16:50|4720.3|4720.3|4720.32|4720.32|4720.32|4720.32|4720.3|4720.3|0
1757924220000|2025-09-15 08:17:00|4720.37|4720.37|4721.74|4721.74|4721.74|4721.74|4720.37|4720.37|0
1757924240000|2025-09-15 08:17:20|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|4721.82|0
1757924250000|2025-09-15 08:17:30|4722.15|4722.15|4722.23|4722.23|4722.23|4722.23|4722.15|4722.15|0
1757924260000|2025-09-15 08:17:40|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|0
1757924300000|2025-09-15 08:18:20|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|4722.58|0
1757924310000|2025-09-15 08:18:30|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|4722.91|0
1757924320000|2025-09-15 08:18:40|4723|4723|4723|4723|4723|4723|4723|4723|0
1757924340000|2025-09-15 08:19:00|4722.42|4722.42|4721.86|4721.86|4722.44|4722.44|4721.86|4721.86|0
1757924350000|2025-09-15 08:19:10|4721.53|4721.53|4721.77|4721.77|4721.77|4721.77|4721.53|4721.53|0
1757924360000|2025-09-15 08:19:20|4721.94|4721.94|4722.55|4722.55|4722.55|4722.55|4721.94|4721.94|0
1757924380000|2025-09-15 08:19:40|4723.73|4723.73|4724.05|4724.05|4724.05|4724.05|4723.73|4723.73|0
1757924390000|2025-09-15 08:19:50|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|4723.97|0
1757924400000|2025-09-15 08:20:00|4723.94|4723.94|4723.9|4723.9|4723.94|4723.94|4723.9|4723.9|0
1757924410000|2025-09-15 08:20:10|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|0
1757924420000|2025-09-15 08:20:20|4724.13|4724.13|4724.08|4724.08|4724.13|4724.13|4724.08|4724.08|0
1757924450000|2025-09-15 08:20:50|4724.01|4724.01|4724.03|4724.03|4724.03|4724.03|4724.01|4724.01|0
1757924490000|2025-09-15 08:21:30|4724.62|4724.62|4725.21|4725.21|4725.21|4725.21|4724.62|4724.62|0
1757924500000|2025-09-15 08:21:40|4725.54|4725.54|4725.63|4725.63|4725.63|4725.63|4725.54|4725.54|0
1757924510000|2025-09-15 08:21:50|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1757924520000|2025-09-15 08:22:00|4726.19|4726.19|4726.55|4726.55|4726.55|4726.55|4726.19|4726.19|0
1757924530000|2025-09-15 08:22:10|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|4726.47|0
1757924540000|2025-09-15 08:22:20|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|4726.14|0
1757924560000|2025-09-15 08:22:40|4724.97|4724.97|4725.39|4725.39|4725.39|4725.39|4724.97|4724.97|0
1757924570000|2025-09-15 08:22:50|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|0
1757924580000|2025-09-15 08:23:00|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|0
1757924590000|2025-09-15 08:23:10|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|0
1757924600000|2025-09-15 08:23:20|4726.08|4726.08|4726.24|4726.24|4726.24|4726.24|4726.08|4726.08|0
1757924610000|2025-09-15 08:23:30|4726.25|4726.25|4726.25|4726.25|4726.25|4726.25|4726.25|4726.25|0
1757924620000|2025-09-15 08:23:40|4727.43|4727.43|4728.06|4728.06|4728.06|4728.06|4727.43|4727.43|0
1757924650000|2025-09-15 08:24:10|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|0
1757924660000|2025-09-15 08:24:20|4727.7|4727.7|4727.59|4727.59|4727.7|4727.7|4727.59|4727.59|0
1757924670000|2025-09-15 08:24:30|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|4727.49|0
1757924680000|2025-09-15 08:24:40|4727.34|4727.34|4727.34|4727.34|4727.34|4727.34|4727.34|4727.34|0
1757924690000|2025-09-15 08:24:50|4727.18|4727.18|4727.18|4727.18|4727.18|4727.18|4727.18|4727.18|0
1757924700000|2025-09-15 08:25:00|4727.92|4727.92|4728.08|4728.08|4728.08|4728.08|4727.92|4727.92|0
1757924710000|2025-09-15 08:25:10|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|4728.24|0
1757924730000|2025-09-15 08:25:30|4728.25|4728.25|4727.36|4727.36|4728.25|4728.25|4727.36|4727.36|0
1757924740000|2025-09-15 08:25:40|4727.35|4727.35|4727.43|4727.43|4727.43|4727.43|4727.27|4727.27|0
1757924750000|2025-09-15 08:25:50|4727.41|4727.41|4727.15|4727.15|4727.41|4727.41|4727.15|4727.15|0
1757924770000|2025-09-15 08:26:10|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1757924780000|2025-09-15 08:26:20|4727.25|4727.25|4727.25|4727.25|4727.25|4727.25|4727.25|4727.25|0
1757924790000|2025-09-15 08:26:30|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1757924820000|2025-09-15 08:27:00|4726.56|4726.56|4726.56|4726.56|4726.56|4726.56|4726.56|4726.56|0
1757924830000|2025-09-15 08:27:10|4726.81|4726.81|4726.82|4726.82|4726.82|4726.82|4726.81|4726.81|0
1757924840000|2025-09-15 08:27:20|4726.9|4726.9|4727.68|4727.68|4727.68|4727.68|4726.9|4726.9|0
1757924850000|2025-09-15 08:27:30|4727.65|4727.65|4727.63|4727.63|4727.65|4727.65|4727.63|4727.63|0
1757924860000|2025-09-15 08:27:40|4727.61|4727.61|4727.69|4727.69|4727.69|4727.69|4727.61|4727.61|0
1757924870000|2025-09-15 08:27:50|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|4727.1|0
1757924880000|2025-09-15 08:28:00|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|4726.78|0
1757924890000|2025-09-15 08:28:10|4726.92|4726.92|4727.08|4727.08|4727.08|4727.08|4726.92|4726.92|0
1757924900000|2025-09-15 08:28:20|4727.13|4727.13|4727.93|4727.93|4727.93|4727.93|4727.13|4727.13|0
1757924920000|2025-09-15 08:28:40|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|4727.35|0
1757924930000|2025-09-15 08:28:50|4727.3|4727.3|4727.17|4727.17|4727.3|4727.3|4727.17|4727.17|0
1757924940000|2025-09-15 08:29:00|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1757924950000|2025-09-15 08:29:10|4727.17|4727.17|4727.17|4727.17|4727.17|4727.17|4727.17|4727.17|0
1757924990000|2025-09-15 08:29:50|4726.86|4726.86|4726.82|4726.82|4726.86|4726.86|4726.82|4726.82|0
1757925000000|2025-09-15 08:30:00|4726.66|4726.66|4726.46|4726.46|4726.66|4726.66|4726.46|4726.46|0
1757925010000|2025-09-15 08:30:10|4726.32|4726.32|4726.33|4726.33|4726.33|4726.33|4726.32|4726.32|0
1757925020000|2025-09-15 08:30:20|4726.34|4726.34|4726.36|4726.36|4726.36|4726.36|4726.34|4726.34|0
1757925030000|2025-09-15 08:30:30|4726.19|4726.19|4725.88|4725.88|4726.19|4726.19|4725.88|4725.88|0
1757925040000|2025-09-15 08:30:40|4725.86|4725.86|4725.81|4725.81|4725.86|4725.86|4725.81|4725.81|0
1757925050000|2025-09-15 08:30:50|4725.76|4725.76|4725.78|4725.78|4725.78|4725.78|4725.76|4725.76|0
1757925060000|2025-09-15 08:31:00|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|4725.7|0
1757925080000|2025-09-15 08:31:20|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|4725.67|0
1757925090000|2025-09-15 08:31:30|4725.62|4725.62|4724.29|4724.29|4725.62|4725.62|4724.29|4724.29|0
1757925100000|2025-09-15 08:31:40|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|0
1757925110000|2025-09-15 08:31:50|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1757925130000|2025-09-15 08:32:10|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|4724.21|0
1757925150000|2025-09-15 08:32:30|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|4724.18|0
1757925170000|2025-09-15 08:32:50|4724.19|4724.19|4724.22|4724.22|4724.22|4724.22|4724.19|4724.19|0
1757925190000|2025-09-15 08:33:10|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|0
1757925210000|2025-09-15 08:33:30|4724.73|4724.73|4724.14|4724.14|4724.73|4724.73|4724.14|4724.14|0
1757925220000|2025-09-15 08:33:40|4724.12|4724.12|4723.54|4723.54|4724.12|4724.12|4723.54|4723.54|0
1757925230000|2025-09-15 08:33:50|4723.7|4723.7|4723.69|4723.69|4723.7|4723.7|4723.69|4723.69|0
1757925240000|2025-09-15 08:34:00|4723.1|4723.1|4722.51|4722.51|4723.1|4723.1|4722.51|4722.51|0
1757925250000|2025-09-15 08:34:10|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|0
1757925260000|2025-09-15 08:34:20|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|0
1757925270000|2025-09-15 08:34:30|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|0
1757925280000|2025-09-15 08:34:40|4723.23|4723.23|4723.34|4723.34|4723.34|4723.34|4723.23|4723.23|0
1757925290000|2025-09-15 08:34:50|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|4723.51|0
1757925300000|2025-09-15 08:35:00|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|0
1757925310000|2025-09-15 08:35:10|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|0
1757925320000|2025-09-15 08:35:20|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1757925350000|2025-09-15 08:35:50|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|0
1757925370000|2025-09-15 08:36:10|4724.06|4724.06|4724.11|4724.11|4724.11|4724.11|4724.06|4724.06|0
1757925390000|2025-09-15 08:36:30|4723.97|4723.97|4723.69|4723.69|4723.97|4723.97|4723.69|4723.69|0
1757925410000|2025-09-15 08:36:50|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|0
1757925420000|2025-09-15 08:37:00|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|4724.23|0
1757925430000|2025-09-15 08:37:10|4724.2|4724.2|4724.14|4724.14|4724.2|4724.2|4724.14|4724.14|0
1757925450000|2025-09-15 08:37:30|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|0
1757925460000|2025-09-15 08:37:40|4724.54|4724.54|4725.61|4725.61|4725.61|4725.61|4724.54|4724.54|0
1757925550000|2025-09-15 08:39:10|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|4725.52|0
1757925590000|2025-09-15 08:39:50|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|4725.55|0
1757925600000|2025-09-15 08:40:00|4725.45|4725.45|4726.04|4726.04|4726.04|4726.04|4725.45|4725.45|0
1757925610000|2025-09-15 08:40:10|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|4726.6|0
1757925640000|2025-09-15 08:40:40|4726.66|4726.66|4726.67|4726.67|4726.67|4726.67|4726.66|4726.66|0
1757925650000|2025-09-15 08:40:50|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|4726.66|0
1757925660000|2025-09-15 08:41:00|4727.24|4727.24|4727.83|4727.83|4727.83|4727.83|4727.24|4727.24|0
1757925670000|2025-09-15 08:41:10|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|4727.92|0
1757925710000|2025-09-15 08:41:50|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1757925720000|2025-09-15 08:42:00|4727.79|4727.79|4727.97|4727.97|4728.38|4728.38|4727.79|4727.79|0
1757925730000|2025-09-15 08:42:10|4727.89|4727.89|4727.32|4727.32|4727.89|4727.89|4727.32|4727.32|0
1757925740000|2025-09-15 08:42:20|4727.34|4727.34|4727.35|4727.35|4727.35|4727.35|4727.34|4727.34|0
1757925790000|2025-09-15 08:43:10|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|0
1757925810000|2025-09-15 08:43:30|4726.71|4726.71|4726.63|4726.63|4726.71|4726.71|4726.63|4726.63|0
1757925830000|2025-09-15 08:43:50|4726.64|4726.64|4726.61|4726.61|4726.64|4726.64|4726.61|4726.61|0
1757925850000|2025-09-15 08:44:10|4726.66|4726.66|4726.67|4726.67|4726.67|4726.67|4726.66|4726.66|0
1757925870000|2025-09-15 08:44:30|4726.08|4726.08|4725.49|4725.49|4726.08|4726.08|4725.49|4725.49|0
1757925890000|2025-09-15 08:44:50|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1757925910000|2025-09-15 08:45:10|4725.1|4725.1|4724.77|4724.77|4725.1|4725.1|4724.77|4724.77|0
1757925920000|2025-09-15 08:45:20|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|0
1757925950000|2025-09-15 08:45:50|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|0
1757925990000|2025-09-15 08:46:30|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|4725.6|0
1757926010000|2025-09-15 08:46:50|4725.62|4725.62|4725.57|4725.57|4725.62|4725.62|4725.57|4725.57|0
1757926020000|2025-09-15 08:47:00|4725.89|4725.89|4726.25|4726.25|4726.25|4726.25|4725.89|4725.89|0
1757926030000|2025-09-15 08:47:10|4726.3|4726.3|4726.14|4726.14|4726.3|4726.3|4726.14|4726.14|0
1757926040000|2025-09-15 08:47:20|4726.09|4726.09|4725.44|4725.44|4726.09|4726.09|4725.44|4725.44|0
1757926050000|2025-09-15 08:47:30|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|4725.39|0
1757926060000|2025-09-15 08:47:40|4725.23|4725.23|4724.9|4724.9|4725.23|4725.23|4724.9|4724.9|0
1757926070000|2025-09-15 08:47:50|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|4724.86|0
1757926080000|2025-09-15 08:48:00|4724.94|4724.94|4725.04|4725.04|4725.04|4725.04|4724.92|4724.92|0
1757926160000|2025-09-15 08:49:20|4725.13|4725.13|4725.89|4725.89|4726.05|4726.05|4725.13|4725.13|0
1757926170000|2025-09-15 08:49:30|4726.48|4726.48|4728.33|4728.33|4728.33|4728.33|4726.48|4726.48|0
1757926190000|2025-09-15 08:49:50|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1757926200000|2025-09-15 08:50:00|4727.24|4727.24|4727.32|4727.32|4727.32|4727.32|4727.24|4727.24|0
1757926210000|2025-09-15 08:50:10|4727.92|4727.92|4727.9|4727.9|4727.98|4727.98|4727.77|4727.77|0
1757926220000|2025-09-15 08:50:20|4727.31|4727.31|4727.16|4727.16|4727.31|4727.31|4727.16|4727.16|0
1757926230000|2025-09-15 08:50:30|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|0
1757926250000|2025-09-15 08:50:50|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|0
1757926260000|2025-09-15 08:51:00|4726.63|4726.63|4727.22|4727.22|4727.22|4727.22|4726.63|4726.63|0
1757926270000|2025-09-15 08:51:10|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|4727.37|0
1757926280000|2025-09-15 08:51:20|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|4726.19|0
1757926290000|2025-09-15 08:51:30|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|4725.87|0
1757926300000|2025-09-15 08:51:40|4725.88|4725.88|4725.87|4725.87|4725.88|4725.88|4725.87|4725.87|0
1757926310000|2025-09-15 08:51:50|4725.91|4725.91|4725.29|4725.29|4725.91|4725.91|4725.29|4725.29|0
1757926320000|2025-09-15 08:52:00|4725.22|4725.22|4724.68|4724.68|4725.24|4725.24|4724.65|4724.65|0
1757926340000|2025-09-15 08:52:20|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|4724.35|0
1757926350000|2025-09-15 08:52:30|4724.4|4724.4|4724.4|4724.4|4724.4|4724.4|4724.4|4724.4|0
1757926360000|2025-09-15 08:52:40|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|4724.73|0
1757926370000|2025-09-15 08:52:50|4725.04|4725.04|4723.71|4723.71|4725.04|4725.04|4723.71|4723.71|0
1757926380000|2025-09-15 08:53:00|4723.72|4723.72|4723.65|4723.65|4723.72|4723.72|4723.65|4723.65|0
1757926390000|2025-09-15 08:53:10|4723.73|4723.73|4723.76|4723.76|4723.76|4723.76|4723.73|4723.73|0
1757926420000|2025-09-15 08:53:40|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|0
1757926450000|2025-09-15 08:54:10|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|4724.95|0
1757926460000|2025-09-15 08:54:20|4724.8|4724.8|4724.82|4724.82|4724.82|4724.82|4724.78|4724.78|0
1757926490000|2025-09-15 08:54:50|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|4724.98|0
1757926500000|2025-09-15 08:55:00|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1757926510000|2025-09-15 08:55:10|4724.95|4724.95|4724.92|4724.92|4724.95|4724.95|4724.92|4724.92|0
1757926560000|2025-09-15 08:56:00|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|4725.01|0
1757926570000|2025-09-15 08:56:10|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1757926580000|2025-09-15 08:56:20|4724.77|4724.77|4723.92|4723.92|4724.77|4724.77|4723.92|4723.92|0
1757926600000|2025-09-15 08:56:40|4723.91|4723.91|4723.94|4723.94|4723.94|4723.94|4723.91|4723.91|0
1757926610000|2025-09-15 08:56:50|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|4723.98|0
1757926630000|2025-09-15 08:57:10|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|4724.31|0
1757926650000|2025-09-15 08:57:30|4724.9|4724.9|4724.9|4724.9|4724.9|4724.9|4724.9|4724.9|0
1757926660000|2025-09-15 08:57:40|4724.87|4724.87|4724.92|4724.92|4724.92|4724.92|4724.87|4724.87|0
1757926680000|2025-09-15 08:58:00|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|4725.5|0
1757926690000|2025-09-15 08:58:10|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1757926710000|2025-09-15 08:58:30|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|0
1757926720000|2025-09-15 08:58:40|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|4726.7|0
1757926730000|2025-09-15 08:58:50|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1757926750000|2025-09-15 08:59:10|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|4728.2|0
1757926760000|2025-09-15 08:59:20|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1757926800000|2025-09-15 09:00:00|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|4726.99|0
1757926810000|2025-09-15 09:00:10|4726.48|4726.48|4724.65|4724.65|4726.48|4726.48|4724.65|4724.65|0
1757926820000|2025-09-15 09:00:20|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|4724.49|0
1757926830000|2025-09-15 09:00:30|4724.44|4724.44|4724.29|4724.29|4724.44|4724.44|4724.29|4724.29|0
1757926840000|2025-09-15 09:00:40|4724.31|4724.31|4724.3|4724.3|4724.31|4724.31|4724.3|4724.3|0
1757926850000|2025-09-15 09:00:50|4724.22|4724.22|4725.49|4725.49|4725.49|4725.49|4724.22|4724.22|0
1757926870000|2025-09-15 09:01:10|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|0
1757926880000|2025-09-15 09:01:20|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|4725.92|0
1757926900000|2025-09-15 09:01:40|4726.02|4726.02|4726.42|4726.42|4726.42|4726.42|4726.02|4726.02|0
1757926910000|2025-09-15 09:01:50|4726.45|4726.45|4726.61|4726.61|4726.61|4726.61|4726.45|4726.45|0
1757926920000|2025-09-15 09:02:00|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|4726.64|0
1757926990000|2025-09-15 09:03:10|4726.8|4726.8|4725.62|4725.62|4726.8|4726.8|4725.62|4725.62|0
1757927000000|2025-09-15 09:03:20|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|0
1757927010000|2025-09-15 09:03:30|4725.68|4725.68|4725.68|4725.68|4725.68|4725.68|4725.68|4725.68|0
1757927020000|2025-09-15 09:03:40|4725.69|4725.69|4726.04|4726.04|4726.04|4726.04|4725.69|4725.69|0
1757927060000|2025-09-15 09:04:20|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1757927080000|2025-09-15 09:04:40|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|4725.98|0
1757927100000|2025-09-15 09:05:00|4725|4725|4725|4725|4725|4725|4725|4725|0
1757927140000|2025-09-15 09:05:40|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|4724.69|0
1757927180000|2025-09-15 09:06:20|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|4724.61|0
1757927190000|2025-09-15 09:06:30|4725.78|4725.78|4726.15|4726.15|4726.15|4726.15|4725.78|4725.78|0
1757927200000|2025-09-15 09:06:40|4726.31|4726.31|4726.15|4726.15|4726.31|4726.31|4726.15|4726.15|0
1757927210000|2025-09-15 09:06:50|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|0
1757927230000|2025-09-15 09:07:10|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|4725.89|0
1757927250000|2025-09-15 09:07:30|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|0
1757927280000|2025-09-15 09:08:00|4726.64|4726.64|4726.6|4726.6|4726.64|4726.64|4726.6|4726.6|0
1757927320000|2025-09-15 09:08:40|4726.56|4726.56|4726.6|4726.6|4726.6|4726.6|4726.56|4726.56|0
1757927330000|2025-09-15 09:08:50|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|4726.65|0
1757927340000|2025-09-15 09:09:00|4726.69|4726.69|4726.72|4726.72|4726.72|4726.72|4726.69|4726.69|0
1757927350000|2025-09-15 09:09:10|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|4726.55|0
1757927360000|2025-09-15 09:09:20|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|4727.14|0
1757927400000|2025-09-15 09:10:00|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|4727.15|0
1757927410000|2025-09-15 09:10:10|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|0
1757927420000|2025-09-15 09:10:20|4726.17|4726.17|4725.58|4725.58|4726.17|4726.17|4725.58|4725.58|0
1757927450000|2025-09-15 09:10:50|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|4725.41|0
1757927460000|2025-09-15 09:11:00|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1757927470000|2025-09-15 09:11:10|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|4724.74|0
1757927490000|2025-09-15 09:11:30|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|0
1757927500000|2025-09-15 09:11:40|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|0
1757927520000|2025-09-15 09:12:00|4724.68|4724.68|4724.7|4724.7|4724.7|4724.7|4724.68|4724.68|0
1757927530000|2025-09-15 09:12:10|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|4724.71|0
1757927550000|2025-09-15 09:12:30|4725.18|4725.18|4725.22|4725.22|4725.22|4725.22|4725.18|4725.18|0
1757927560000|2025-09-15 09:12:40|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|4725.32|0
1757927570000|2025-09-15 09:12:50|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1757927580000|2025-09-15 09:13:00|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|4725.42|0
1757927590000|2025-09-15 09:13:10|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|4726.59|0
1757927620000|2025-09-15 09:13:40|4726.62|4726.62|4726.72|4726.72|4726.72|4726.72|4726.62|4726.62|0
1757927640000|2025-09-15 09:14:00|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|4727.05|0
1757927650000|2025-09-15 09:14:10|4727|4727|4727|4727|4727|4727|4727|4727|0
1757927670000|2025-09-15 09:14:30|4726.98|4726.98|4726.93|4726.93|4726.98|4726.98|4726.93|4726.93|0
1757927680000|2025-09-15 09:14:40|4726.86|4726.86|4726.82|4726.82|4726.86|4726.86|4726.82|4726.82|0
1757927690000|2025-09-15 09:14:50|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|4726.84|0
1757927750000|2025-09-15 09:15:50|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|4726.45|0
1757927760000|2025-09-15 09:16:00|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|4726.41|0
1757927770000|2025-09-15 09:16:10|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|4726.42|0
1757927790000|2025-09-15 09:16:30|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|0
1757927810000|2025-09-15 09:16:50|4727.16|4727.16|4727.25|4727.25|4727.25|4727.25|4727.16|4727.16|0
1757927820000|2025-09-15 09:17:00|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|4727.58|0
1757927850000|2025-09-15 09:17:30|4727.5|4727.5|4727.65|4727.65|4727.65|4727.65|4727.5|4727.5|0
1757927910000|2025-09-15 09:18:30|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|4727.85|0
1757927920000|2025-09-15 09:18:40|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1757927930000|2025-09-15 09:18:50|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|4727.64|0
1757927950000|2025-09-15 09:19:10|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|4727.06|0
1757927960000|2025-09-15 09:19:20|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|0
1757927970000|2025-09-15 09:19:30|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|4726.48|0
1757928010000|2025-09-15 09:20:10|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|4726.4|0
1757928020000|2025-09-15 09:20:20|4726.48|4726.48|4726.56|4726.56|4726.56|4726.56|4726.48|4726.48|0
1757928040000|2025-09-15 09:20:40|4726.58|4726.58|4726.58|4726.58|4726.74|4726.74|4726.58|4726.58|0
1757928050000|2025-09-15 09:20:50|4726.6|4726.6|4726.63|4726.63|4726.63|4726.63|4726.6|4726.6|0
1757928060000|2025-09-15 09:21:00|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|4727.21|0
1757928120000|2025-09-15 09:22:00|4727.16|4727.16|4726.58|4726.58|4727.16|4727.16|4726.58|4726.58|0
1757928130000|2025-09-15 09:22:10|4725.99|4725.99|4725.4|4725.4|4725.99|4725.99|4725.4|4725.4|0
1757928180000|2025-09-15 09:23:00|4724.96|4724.96|4725.47|4725.47|4725.47|4725.47|4724.88|4724.88|0
1757928190000|2025-09-15 09:23:10|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|4725.49|0
1757928210000|2025-09-15 09:23:30|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|0
1757928250000|2025-09-15 09:24:10|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|4724.75|0
1757928260000|2025-09-15 09:24:20|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|0
1757928280000|2025-09-15 09:24:40|4724.41|4724.41|4724.26|4724.26|4724.41|4724.41|4724.26|4724.26|0
1757928300000|2025-09-15 09:25:00|4724.11|4724.11|4723.52|4723.52|4724.11|4724.11|4723.52|4723.52|0
1757928360000|2025-09-15 09:26:00|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|0
1757928390000|2025-09-15 09:26:30|4723.42|4723.42|4723.47|4723.47|4723.47|4723.47|4723.42|4723.42|0
1757928410000|2025-09-15 09:26:50|4723.31|4723.31|4723.23|4723.23|4723.31|4723.31|4723.23|4723.23|0
1757928420000|2025-09-15 09:27:00|4722.64|4722.64|4722.96|4722.96|4722.96|4722.96|4722.29|4722.29|0
1757928430000|2025-09-15 09:27:10|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1757928450000|2025-09-15 09:27:30|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|0
1757928470000|2025-09-15 09:27:50|4722.65|4722.65|4722.65|4722.65|4722.65|4722.65|4722.65|4722.65|0
1757928480000|2025-09-15 09:28:00|4722.56|4722.56|4722.41|4722.41|4722.56|4722.56|4722.41|4722.41|0
1757928500000|2025-09-15 09:28:20|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|0
1757928520000|2025-09-15 09:28:40|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|0
1757928560000|2025-09-15 09:29:20|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|4722.18|0
1757928570000|2025-09-15 09:29:30|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|4722.77|0
1757928580000|2025-09-15 09:29:40|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1757928610000|2025-09-15 09:30:10|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1757928620000|2025-09-15 09:30:20|4722.5|4722.5|4722.66|4722.66|4722.66|4722.66|4722.5|4722.5|0
1757928630000|2025-09-15 09:30:30|4722.71|4722.71|4722.12|4722.12|4722.71|4722.71|4722.12|4722.12|0
1757928670000|2025-09-15 09:31:10|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|4722.71|0
1757928700000|2025-09-15 09:31:40|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|4723.04|0
1757928720000|2025-09-15 09:32:00|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1757928750000|2025-09-15 09:32:30|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|0
1757928790000|2025-09-15 09:33:10|4722.94|4722.94|4722.83|4722.83|4722.94|4722.94|4722.78|4722.78|0
1757928830000|2025-09-15 09:33:50|4722.75|4722.75|4722.57|4722.57|4722.75|4722.75|4722.57|4722.57|0
1757928840000|2025-09-15 09:34:00|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|0
1757928850000|2025-09-15 09:34:10|4722.12|4722.12|4721.53|4721.53|4722.12|4722.12|4721.53|4721.53|0
1757928910000|2025-09-15 09:35:10|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|4721.38|0
1757928960000|2025-09-15 09:36:00|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1757928980000|2025-09-15 09:36:20|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|4721.3|0
1757929010000|2025-09-15 09:36:50|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|0
1757929020000|2025-09-15 09:37:00|4721.34|4721.34|4721.34|4721.34|4721.34|4721.34|4721.24|4721.24|0
1757929030000|2025-09-15 09:37:10|4721.28|4721.28|4721.01|4721.01|4721.32|4721.32|4721.01|4721.01|0
1757929040000|2025-09-15 09:37:20|4720.98|4720.98|4720.98|4720.98|4720.98|4720.98|4720.98|4720.98|0
1757929060000|2025-09-15 09:37:40|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|4720.9|0
1757929080000|2025-09-15 09:38:00|4720.74|4720.74|4719.67|4719.67|4720.74|4720.74|4719.67|4719.67|0
1757929090000|2025-09-15 09:38:10|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|4719.35|0
1757929100000|2025-09-15 09:38:20|4719.26|4719.26|4719.26|4719.26|4719.26|4719.26|4719.21|4719.21|0
1757929140000|2025-09-15 09:39:00|4718.95|4718.95|4718.89|4718.89|4718.95|4718.95|4718.89|4718.89|0
1757929150000|2025-09-15 09:39:10|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|0
1757929180000|2025-09-15 09:39:40|4718.97|4718.97|4719.24|4719.24|4719.29|4719.29|4718.97|4718.97|0
1757929190000|2025-09-15 09:39:50|4719.29|4719.29|4719.62|4719.62|4719.62|4719.62|4719.29|4719.29|0
1757929200000|2025-09-15 09:40:00|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|4719.46|0
1757929210000|2025-09-15 09:40:10|4719.49|4719.49|4719.52|4719.52|4719.52|4719.52|4719.49|4719.49|0
1757929240000|2025-09-15 09:40:40|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|4720.1|0
1757929250000|2025-09-15 09:40:50|4720.01|4720.01|4719.81|4719.81|4720.01|4720.01|4719.81|4719.81|0
1757929260000|2025-09-15 09:41:00|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|4719.5|0
1757929280000|2025-09-15 09:41:20|4719.41|4719.41|4719.33|4719.33|4719.41|4719.41|4719.33|4719.33|0
1757929300000|2025-09-15 09:41:40|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1757929310000|2025-09-15 09:41:50|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|4720.67|0
1757929320000|2025-09-15 09:42:00|4720.75|4720.75|4720.71|4720.71|4720.75|4720.75|4720.71|4720.71|0
1757929360000|2025-09-15 09:42:40|4720.86|4720.86|4720.68|4720.68|4720.86|4720.86|4720.68|4720.68|0
1757929400000|2025-09-15 09:43:20|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|0
1757929420000|2025-09-15 09:43:40|4720.68|4720.68|4721.6|4721.6|4721.6|4721.6|4720.68|4720.68|0
1757929440000|2025-09-15 09:44:00|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|4721.62|0
1757929450000|2025-09-15 09:44:10|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|0
1757929480000|2025-09-15 09:44:40|4721.27|4721.27|4721.28|4721.28|4721.28|4721.28|4721.27|4721.27|0
1757929490000|2025-09-15 09:44:50|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|4721.37|0
1757929530000|2025-09-15 09:45:30|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|4721.32|0
1757929540000|2025-09-15 09:45:40|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|0
1757929550000|2025-09-15 09:45:50|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|0
1757929560000|2025-09-15 09:46:00|4723.04|4723.04|4722.45|4722.45|4723.04|4723.04|4722.45|4722.45|0
1757929590000|2025-09-15 09:46:30|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|0
1757929640000|2025-09-15 09:47:20|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|4721.81|0
1757929650000|2025-09-15 09:47:30|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1757929660000|2025-09-15 09:47:40|4722.43|4722.43|4722.43|4722.43|4722.43|4722.43|4722.43|4722.43|0
1757929680000|2025-09-15 09:48:00|4722.3|4722.3|4721.85|4721.85|4722.3|4722.3|4721.85|4721.85|0
1757929690000|2025-09-15 09:48:10|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1757929710000|2025-09-15 09:48:30|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|4721.11|0
1757929730000|2025-09-15 09:48:50|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1757929760000|2025-09-15 09:49:20|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|4721.42|0
1757929780000|2025-09-15 09:49:40|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|4721.26|0
1757929810000|2025-09-15 09:50:10|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1757929860000|2025-09-15 09:51:00|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1757929900000|2025-09-15 09:51:40|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|0
1757929910000|2025-09-15 09:51:50|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|0
1757929930000|2025-09-15 09:52:10|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|0
1757929950000|2025-09-15 09:52:30|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|4721.59|0
1757929970000|2025-09-15 09:52:50|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|4721.74|0
1757929990000|2025-09-15 09:53:10|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1757930020000|2025-09-15 09:53:40|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|4722.36|0
1757930080000|2025-09-15 09:54:40|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|4722.2|0
1757930100000|2025-09-15 09:55:00|4722.12|4722.12|4722.07|4722.07|4722.12|4722.12|4722.07|4722.07|0
1757930110000|2025-09-15 09:55:10|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|4722.02|0
1757930120000|2025-09-15 09:55:20|4722.11|4722.11|4722.12|4722.12|4722.12|4722.12|4722.11|4722.11|0
1757930130000|2025-09-15 09:55:30|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|4722.28|0
1757930160000|2025-09-15 09:56:00|4722.12|4722.12|4722.28|4722.28|4722.28|4722.28|4722.12|4722.12|0
1757930190000|2025-09-15 09:56:30|4722.29|4722.29|4722.3|4722.3|4722.3|4722.3|4722.29|4722.29|0
1757930240000|2025-09-15 09:57:20|4722.35|4722.35|4722.5|4722.5|4722.51|4722.51|4722.35|4722.35|0
1757930270000|2025-09-15 09:57:50|4722.66|4722.66|4722.7|4722.7|4722.7|4722.7|4722.66|4722.66|0
1757930280000|2025-09-15 09:58:00|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|4722.86|0
1757930290000|2025-09-15 09:58:10|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|4722.7|0
1757930310000|2025-09-15 09:58:30|4722.68|4722.68|4722.1|4722.1|4722.68|4722.68|4722.1|4722.1|0
1757930320000|2025-09-15 09:58:40|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|4722.24|0
1757930360000|2025-09-15 09:59:20|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|4722.39|0
1757930400000|2025-09-15 10:00:00|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|0
1757930410000|2025-09-15 10:00:10|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1757930430000|2025-09-15 10:00:30|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|0
1757930440000|2025-09-15 10:00:40|4723.81|4723.81|4723.73|4723.73|4723.81|4723.81|4723.73|4723.73|0
1757930480000|2025-09-15 10:01:20|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|0
1757930490000|2025-09-15 10:01:30|4723.88|4723.88|4723.93|4723.93|4723.93|4723.93|4723.85|4723.85|0
1757930520000|2025-09-15 10:02:00|4723.78|4723.78|4723.62|4723.62|4723.78|4723.78|4723.62|4723.62|0
1757930530000|2025-09-15 10:02:10|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|4723.59|0
1757930560000|2025-09-15 10:02:40|4723.55|4723.55|4722.79|4722.79|4723.55|4723.55|4722.79|4722.79|0
1757930570000|2025-09-15 10:02:50|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|4722.81|0
1757930580000|2025-09-15 10:03:00|4722.22|4722.22|4722.06|4722.06|4722.22|4722.22|4722.06|4722.06|0
1757930630000|2025-09-15 10:03:50|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|4722.05|0
1757930670000|2025-09-15 10:04:30|4722.21|4722.21|4722.31|4722.31|4722.36|4722.36|4722.21|4722.21|0
1757930680000|2025-09-15 10:04:40|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|0
1757930840000|2025-09-15 10:07:20|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|4722.85|0
1757930860000|2025-09-15 10:07:40|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|4722.94|0
1757930870000|2025-09-15 10:07:50|4722.96|4722.96|4722.95|4722.95|4722.96|4722.96|4722.95|4722.95|0
1757930880000|2025-09-15 10:08:00|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1757930890000|2025-09-15 10:08:10|4721.93|4721.93|4723.17|4723.17|4723.17|4723.17|4721.93|4721.93|0
1757930900000|2025-09-15 10:08:20|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|0
1757930910000|2025-09-15 10:08:30|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|4723.02|0
1757930920000|2025-09-15 10:08:40|4723.05|4723.05|4723.09|4723.09|4723.09|4723.09|4723.05|4723.05|0
1757930960000|2025-09-15 10:09:20|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|4723.14|0
1757930970000|2025-09-15 10:09:30|4723.09|4723.09|4723|4723|4723.14|4723.14|4723|4723|0
1757930990000|2025-09-15 10:09:50|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|4723.05|0
1757931000000|2025-09-15 10:10:00|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|4723.2|0
1757931030000|2025-09-15 10:10:30|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|4722.61|0
1757931130000|2025-09-15 10:12:10|4722.77|4722.77|4722.69|4722.69|4722.77|4722.77|4722.69|4722.69|0
1757931140000|2025-09-15 10:12:20|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|4722.53|0
1757931270000|2025-09-15 10:14:30|4722.37|4722.37|4721.81|4721.81|4722.37|4722.37|4721.79|4721.79|0
1757931280000|2025-09-15 10:14:40|4721.73|4721.73|4721.68|4721.68|4721.73|4721.73|4721.68|4721.68|0
1757931290000|2025-09-15 10:14:50|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|4721.7|0
1757931320000|2025-09-15 10:15:20|4721.5|4721.5|4722.01|4722.01|4722.09|4722.09|4721.5|4721.5|0
1757931340000|2025-09-15 10:15:40|4722.02|4722.02|4722.07|4722.07|4722.07|4722.07|4722.02|4722.02|0
1757931350000|2025-09-15 10:15:50|4722.66|4722.66|4722.07|4722.07|4722.66|4722.66|4722.07|4722.07|0
1757931380000|2025-09-15 10:16:20|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.82|4721.82|0
1757931390000|2025-09-15 10:16:30|4721.76|4721.76|4721.6|4721.6|4721.76|4721.76|4721.6|4721.6|0
1757931450000|2025-09-15 10:17:30|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|4721.44|0
1757931480000|2025-09-15 10:18:00|4721.29|4721.29|4720.7|4720.7|4721.29|4721.29|4720.7|4720.7|0
1757931490000|2025-09-15 10:18:10|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|4720.11|0
1757931530000|2025-09-15 10:18:50|4720.19|4720.19|4720.53|4720.53|4720.53|4720.53|4720.19|4720.19|0
1757931600000|2025-09-15 10:20:00|4719.94|4719.94|4720.59|4720.59|4720.59|4720.59|4719.94|4719.94|0
1757931630000|2025-09-15 10:20:30|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1757931650000|2025-09-15 10:20:50|4721.1|4721.1|4720.89|4720.89|4721.1|4721.1|4720.89|4720.89|0
1757931670000|2025-09-15 10:21:10|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|4721.22|0
1757931780000|2025-09-15 10:23:00|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1757931800000|2025-09-15 10:23:20|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1757931820000|2025-09-15 10:23:40|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|4720.93|0
1757931840000|2025-09-15 10:24:00|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|4720.85|0
1757931850000|2025-09-15 10:24:10|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1757931890000|2025-09-15 10:24:50|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|0
1757931910000|2025-09-15 10:25:10|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1757931930000|2025-09-15 10:25:30|4720.54|4720.54|4720.4|4720.4|4720.54|4720.54|4720.4|4720.4|0
1757931940000|2025-09-15 10:25:40|4720.3|4720.3|4719.72|4719.72|4720.3|4720.3|4719.72|4719.72|0
1757931970000|2025-09-15 10:26:10|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|0
1757931980000|2025-09-15 10:26:20|4719.06|4719.06|4719.22|4719.22|4719.22|4719.22|4719.06|4719.06|0
1757932000000|2025-09-15 10:26:40|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|0
1757932030000|2025-09-15 10:27:10|4719.37|4719.37|4719.4|4719.4|4719.41|4719.41|4719.37|4719.37|0
1757932040000|2025-09-15 10:27:20|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|4718.81|0
1757932050000|2025-09-15 10:27:30|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1757932060000|2025-09-15 10:27:40|4718.57|4718.57|4718.59|4718.59|4718.59|4718.59|4718.57|4718.57|0
1757932140000|2025-09-15 10:29:00|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|4718.27|0
1757932150000|2025-09-15 10:29:10|4718.41|4718.41|4718.41|4718.41|4718.73|4718.73|4718.41|4718.41|0
1757932180000|2025-09-15 10:29:40|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1757932190000|2025-09-15 10:29:50|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|4717.8|0
1757932200000|2025-09-15 10:30:00|4717.64|4717.64|4717.48|4717.48|4717.64|4717.64|4717.48|4717.48|0
1757932230000|2025-09-15 10:30:30|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|4717.64|0
1757932270000|2025-09-15 10:31:10|4717.65|4717.65|4717.67|4717.67|4717.67|4717.67|4717.65|4717.65|0
1757932310000|2025-09-15 10:31:50|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|4717.34|0
1757932320000|2025-09-15 10:32:00|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1757932350000|2025-09-15 10:32:30|4717.29|4717.29|4716.11|4716.11|4717.29|4717.29|4716.11|4716.11|0
1757932370000|2025-09-15 10:32:50|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1757932410000|2025-09-15 10:33:30|4716.62|4716.62|4716.38|4716.38|4716.62|4716.62|4716.38|4716.38|0
1757932450000|2025-09-15 10:34:10|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|4716.22|0
1757932470000|2025-09-15 10:34:30|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|0
1757932520000|2025-09-15 10:35:20|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1757932580000|2025-09-15 10:36:20|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|4716.21|0
1757932640000|2025-09-15 10:37:20|4716.16|4716.16|4716.19|4716.19|4716.19|4716.19|4716.16|4716.16|0
1757932650000|2025-09-15 10:37:30|4716.21|4716.21|4716.23|4716.23|4716.23|4716.23|4716.21|4716.21|0
1757932750000|2025-09-15 10:39:10|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1757932830000|2025-09-15 10:40:30|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|4715.06|0
1757932880000|2025-09-15 10:41:20|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|0
1757932920000|2025-09-15 10:42:00|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|4713.55|0
1757932940000|2025-09-15 10:42:20|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|0
1757933030000|2025-09-15 10:43:50|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|4712.85|0
1757933100000|2025-09-15 10:45:00|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|4713.44|0
1757933130000|2025-09-15 10:45:30|4713.29|4713.29|4713.2|4713.2|4713.29|4713.29|4713.2|4713.2|0
1757933150000|2025-09-15 10:45:50|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|4713.05|0
1757933200000|2025-09-15 10:46:40|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|0
1757933220000|2025-09-15 10:47:00|4713.66|4713.66|4713.65|4713.65|4713.66|4713.66|4713.65|4713.65|0
1757933230000|2025-09-15 10:47:10|4713.96|4713.96|4714.27|4714.27|4714.27|4714.27|4713.96|4713.96|0
1757933240000|2025-09-15 10:47:20|4714.07|4714.07|4713.97|4713.97|4714.07|4714.07|4713.97|4713.97|0
1757933260000|2025-09-15 10:47:40|4714.02|4714.02|4714.42|4714.42|4714.42|4714.42|4713.99|4713.99|0
1757933270000|2025-09-15 10:47:50|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1757933290000|2025-09-15 10:48:10|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|0
1757933300000|2025-09-15 10:48:20|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|0
1757933320000|2025-09-15 10:48:40|4714.37|4714.37|4714.43|4714.43|4714.43|4714.43|4714.37|4714.37|0
1757933340000|2025-09-15 10:49:00|4714.1|4714.1|4713.91|4713.91|4714.1|4714.1|4713.91|4713.91|0
1757933350000|2025-09-15 10:49:10|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|4714.49|0
1757933440000|2025-09-15 10:50:40|4714.3|4714.3|4714.35|4714.35|4714.35|4714.35|4714.3|4714.3|0
1757933460000|2025-09-15 10:51:00|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|0
1757933540000|2025-09-15 10:52:20|4714.03|4714.03|4713.88|4713.88|4714.03|4714.03|4713.88|4713.88|0
1757933580000|2025-09-15 10:53:00|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|4714.2|0
1757933620000|2025-09-15 10:53:40|4715.38|4715.38|4714.2|4714.2|4715.38|4715.38|4714.2|4714.2|0
1757933640000|2025-09-15 10:54:00|4713.96|4713.96|4713.62|4713.62|4713.96|4713.96|4713.62|4713.62|0
1757933690000|2025-09-15 10:54:50|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|4713.47|0
1757933790000|2025-09-15 10:56:30|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1757933860000|2025-09-15 10:57:40|4714.04|4714.04|4713.96|4713.96|4714.04|4714.04|4713.96|4713.96|0
1757933890000|2025-09-15 10:58:10|4713.21|4713.21|4712.62|4712.62|4713.21|4713.21|4712.62|4712.62|0
1757933920000|2025-09-15 10:58:40|4712.54|4712.54|4713.72|4713.72|4713.72|4713.72|4712.54|4712.54|0
1757933930000|2025-09-15 10:58:50|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1757933940000|2025-09-15 10:59:00|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|0
1757934000000|2025-09-15 11:00:00|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|4714.26|0
1757934010000|2025-09-15 11:00:10|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|4714.24|0
1757934020000|2025-09-15 11:00:20|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|0
1757934040000|2025-09-15 11:00:40|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|4714.31|0
1757934050000|2025-09-15 11:00:50|4714.29|4714.29|4714.26|4714.26|4714.29|4714.29|4714.25|4714.25|0
1757934070000|2025-09-15 11:01:10|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|0
1757934120000|2025-09-15 11:02:00|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1757934130000|2025-09-15 11:02:10|4713.74|4713.74|4714.33|4714.33|4714.33|4714.33|4713.74|4713.74|0
1757934240000|2025-09-15 11:04:00|4714.65|4714.65|4714.56|4714.56|4714.65|4714.65|4714.56|4714.56|0
1757934280000|2025-09-15 11:04:40|4714.4|4714.4|4714.38|4714.38|4714.4|4714.4|4714.38|4714.38|0
1757934310000|2025-09-15 11:05:10|4714.4|4714.4|4713.77|4713.77|4714.4|4714.4|4713.77|4713.77|0
1757934320000|2025-09-15 11:05:20|4713.75|4713.75|4713.42|4713.42|4713.75|4713.75|4713.42|4713.42|0
1757934330000|2025-09-15 11:05:30|4713.34|4713.34|4712.25|4712.25|4713.34|4713.34|4712.25|4712.25|0
1757934360000|2025-09-15 11:06:00|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|4712.17|0
1757934390000|2025-09-15 11:06:30|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1757934440000|2025-09-15 11:07:20|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1757934470000|2025-09-15 11:07:50|4711.65|4711.65|4711.67|4711.67|4711.67|4711.67|4711.65|4711.65|0
1757934480000|2025-09-15 11:08:00|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|4711.68|0
1757934500000|2025-09-15 11:08:20|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|4711.69|0
1757934510000|2025-09-15 11:08:30|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|4711.67|0
1757934530000|2025-09-15 11:08:50|4710.49|4710.49|4709.9|4709.9|4710.49|4710.49|4709.9|4709.9|0
1757934550000|2025-09-15 11:09:10|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1757934560000|2025-09-15 11:09:20|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|4710.02|0
1757934570000|2025-09-15 11:09:30|4709.69|4709.69|4709.72|4709.72|4709.72|4709.72|4709.69|4709.69|0
1757934590000|2025-09-15 11:09:50|4709.69|4709.69|4709.68|4709.68|4709.69|4709.69|4709.68|4709.68|0
1757934600000|2025-09-15 11:10:00|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|4709.64|0
1757934650000|2025-09-15 11:10:50|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|4709.67|0
1757934750000|2025-09-15 11:12:30|4710.14|4710.14|4709.98|4709.98|4710.14|4710.14|4709.98|4709.98|0
1757934770000|2025-09-15 11:12:50|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1757934790000|2025-09-15 11:13:10|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|0
1757934800000|2025-09-15 11:13:20|4709.88|4709.88|4709.91|4709.91|4709.91|4709.91|4709.88|4709.88|0
1757934830000|2025-09-15 11:13:50|4710.23|4710.23|4710.23|4710.23|4710.23|4710.23|4710.23|4710.23|0
1757934850000|2025-09-15 11:14:10|4710.25|4710.25|4710.84|4710.84|4710.84|4710.84|4710.25|4710.25|0
1757934870000|2025-09-15 11:14:30|4710.98|4710.98|4712.76|4712.76|4712.76|4712.76|4710.98|4710.98|0
1757934900000|2025-09-15 11:15:00|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|4712.18|0
1757934930000|2025-09-15 11:15:30|4712.2|4712.2|4712.21|4712.21|4712.21|4712.21|4712.2|4712.2|0
1757934940000|2025-09-15 11:15:40|4712.16|4712.16|4712.21|4712.21|4712.21|4712.21|4712.16|4712.16|0
1757935000000|2025-09-15 11:16:40|4712.24|4712.24|4712.39|4712.39|4712.39|4712.39|4712.24|4712.24|0
1757935010000|2025-09-15 11:16:50|4712.4|4712.4|4712.42|4712.42|4712.42|4712.42|4712.4|4712.4|0
1757935020000|2025-09-15 11:17:00|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|4713.07|0
1757935040000|2025-09-15 11:17:20|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|4713.09|0
1757935050000|2025-09-15 11:17:30|4713.26|4713.26|4713.98|4713.98|4713.98|4713.98|4713.26|4713.26|0
1757935060000|2025-09-15 11:17:40|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|4714.57|0
1757935080000|2025-09-15 11:18:00|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|4714.77|0
1757935090000|2025-09-15 11:18:10|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|4714.87|0
1757935120000|2025-09-15 11:18:40|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|4715.02|0
1757935180000|2025-09-15 11:19:40|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|4715.04|0
1757935240000|2025-09-15 11:20:40|4714.88|4714.88|4714.85|4714.85|4714.88|4714.88|4714.85|4714.85|0
1757935250000|2025-09-15 11:20:50|4714.87|4714.87|4714.84|4714.84|4714.87|4714.87|4714.84|4714.84|0
1757935260000|2025-09-15 11:21:00|4714.51|4714.51|4714.84|4714.84|4714.84|4714.84|4714.51|4714.51|0
1757935270000|2025-09-15 11:21:10|4714.25|4714.25|4714.25|4714.25|4714.25|4714.25|4714.25|4714.25|0
1757935280000|2025-09-15 11:21:20|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1757935300000|2025-09-15 11:21:40|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|0
1757935320000|2025-09-15 11:22:00|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|4714.22|0
1757935330000|2025-09-15 11:22:10|4714.21|4714.21|4714.22|4714.22|4714.22|4714.22|4714.21|4714.21|0
1757935340000|2025-09-15 11:22:20|4714.23|4714.23|4714.23|4714.23|4714.26|4714.26|4714.23|4714.23|0
1757935350000|2025-09-15 11:22:30|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|0
1757935380000|2025-09-15 11:23:00|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1757935410000|2025-09-15 11:23:30|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|4713.82|0
1757935440000|2025-09-15 11:24:00|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|4714.41|0
1757935450000|2025-09-15 11:24:10|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|0
1757935490000|2025-09-15 11:24:50|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1757935510000|2025-09-15 11:25:10|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1757935520000|2025-09-15 11:25:20|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1757935540000|2025-09-15 11:25:40|4713.56|4713.56|4714.15|4714.15|4714.15|4714.15|4713.56|4713.56|0
1757935610000|2025-09-15 11:26:50|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|4714.18|0
1757935640000|2025-09-15 11:27:20|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|4714.15|0
1757935650000|2025-09-15 11:27:30|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|4713.5|0
1757935660000|2025-09-15 11:27:40|4713.58|4713.58|4712.99|4712.99|4713.58|4713.58|4712.99|4712.99|0
1757935700000|2025-09-15 11:28:20|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|4713.34|0
1757935710000|2025-09-15 11:28:30|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|4712.75|0
1757935740000|2025-09-15 11:29:00|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|4712.91|0
1757935750000|2025-09-15 11:29:10|4712.95|4712.95|4713.11|4713.11|4713.11|4713.11|4712.95|4712.95|0
1757935760000|2025-09-15 11:29:20|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|4713.19|0
1757935800000|2025-09-15 11:30:00|4713.36|4713.36|4714.27|4714.27|4714.27|4714.27|4713.36|4713.36|0
1757935810000|2025-09-15 11:30:10|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1757935830000|2025-09-15 11:30:30|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|4713.74|0
1757935900000|2025-09-15 11:31:40|4713.84|4713.84|4714|4714|4714|4714|4713.84|4713.84|0
1757935940000|2025-09-15 11:32:20|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|4713.95|0
1757935990000|2025-09-15 11:33:10|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|0
1757936100000|2025-09-15 11:35:00|4713.82|4713.82|4713.23|4713.23|4713.82|4713.82|4713.23|4713.23|0
1757936140000|2025-09-15 11:35:40|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|4713.24|0
1757936190000|2025-09-15 11:36:30|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|4713.26|0
1757936200000|2025-09-15 11:36:40|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|4713.1|0
1757936220000|2025-09-15 11:37:00|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|4712.51|0
1757936250000|2025-09-15 11:37:30|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|4712.53|0
1757936300000|2025-09-15 11:38:20|4712.54|4712.54|4712.69|4712.69|4712.69|4712.69|4712.54|4712.54|0
1757936330000|2025-09-15 11:38:50|4712.1|4712.1|4711.51|4711.51|4712.1|4712.1|4711.51|4711.51|0
1757936340000|2025-09-15 11:39:00|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|4711.57|0
1757936350000|2025-09-15 11:39:10|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|0
1757936360000|2025-09-15 11:39:20|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|4711.5|0
1757936400000|2025-09-15 11:40:00|4710.33|4710.33|4709.24|4709.24|4710.33|4710.33|4709.24|4709.24|0
1757936410000|2025-09-15 11:40:10|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|4708.65|0
1757936420000|2025-09-15 11:40:20|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|0
1757936500000|2025-09-15 11:41:40|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|4708.58|0
1757936560000|2025-09-15 11:42:40|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1757936590000|2025-09-15 11:43:10|4708.38|4708.38|4708.3|4708.3|4708.38|4708.38|4708.3|4708.3|0
1757936620000|2025-09-15 11:43:40|4708.21|4708.21|4708.24|4708.24|4708.24|4708.24|4708.21|4708.21|0
1757936660000|2025-09-15 11:44:20|4708.09|4708.09|4708.09|4708.09|4708.09|4708.09|4708.09|4708.09|0
1757936670000|2025-09-15 11:44:30|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|4707.5|0
1757936690000|2025-09-15 11:44:50|4708.09|4708.09|4708.67|4708.67|4708.67|4708.67|4708.09|4708.09|0
1757936700000|2025-09-15 11:45:00|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|4709.26|0
1757936730000|2025-09-15 11:45:30|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|4709.59|0
1757936740000|2025-09-15 11:45:40|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|4710.18|0
1757936760000|2025-09-15 11:46:00|4710.33|4710.33|4710.92|4710.92|4710.92|4710.92|4710.33|4710.33|0
1757936780000|2025-09-15 11:46:20|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|4710.95|0
1757936790000|2025-09-15 11:46:30|4711.1|4711.1|4711.26|4711.26|4711.26|4711.26|4711.1|4711.1|0
1757936840000|2025-09-15 11:47:20|4711.58|4711.58|4712.5|4712.5|4712.5|4712.5|4711.58|4711.58|0
1757936850000|2025-09-15 11:47:30|4712.66|4712.66|4712.63|4712.63|4712.66|4712.66|4712.63|4712.63|0
1757936880000|2025-09-15 11:48:00|4713.28|4713.28|4712.96|4712.96|4713.28|4713.28|4712.96|4712.96|0
1757936900000|2025-09-15 11:48:20|4713.28|4713.28|4713.13|4713.13|4713.28|4713.28|4713.13|4713.13|0
1757936920000|2025-09-15 11:48:40|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|4713.17|0
1757936930000|2025-09-15 11:48:50|4713.25|4713.25|4713.49|4713.49|4713.49|4713.49|4713.25|4713.25|0
1757936940000|2025-09-15 11:49:00|4713.41|4713.41|4713.08|4713.08|4713.41|4713.41|4713.08|4713.08|0
1757936950000|2025-09-15 11:49:10|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1757936960000|2025-09-15 11:49:20|4714|4714|4714.59|4714.59|4714.59|4714.59|4714|4714|0
1757936990000|2025-09-15 11:49:50|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|4714.74|0
1757937070000|2025-09-15 11:51:10|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|4715.07|0
1757937080000|2025-09-15 11:51:20|4715.08|4715.08|4714.17|4714.17|4715.08|4715.08|4714.17|4714.17|0
1757937100000|2025-09-15 11:51:40|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|4712.99|0
1757937110000|2025-09-15 11:51:50|4712.84|4712.84|4712.81|4712.81|4712.84|4712.84|4712.81|4712.81|0
1757937120000|2025-09-15 11:52:00|4712.68|4712.68|4712.84|4712.84|4712.84|4712.84|4712.52|4712.52|0
1757937130000|2025-09-15 11:52:10|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|4712.8|0
1757937180000|2025-09-15 11:53:00|4713.38|4713.38|4712.8|4712.8|4713.38|4713.38|4712.8|4712.8|0
1757937190000|2025-09-15 11:53:10|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1757937210000|2025-09-15 11:53:30|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|0
1757937240000|2025-09-15 11:54:00|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|4712.7|0
1757937260000|2025-09-15 11:54:20|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|4713.01|0
1757937280000|2025-09-15 11:54:40|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|4712.92|0
1757937340000|2025-09-15 11:55:40|4712.59|4712.59|4712.01|4712.01|4712.59|4712.59|4712.01|4712.01|0
1757937380000|2025-09-15 11:56:20|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|4711.92|0
1757937420000|2025-09-15 11:57:00|4711.86|4711.86|4712.53|4712.53|4712.53|4712.53|4711.86|4711.86|0
1757937480000|2025-09-15 11:58:00|4712.37|4712.37|4712.3|4712.3|4712.37|4712.37|4712.3|4712.3|0
1757937490000|2025-09-15 11:58:10|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|0
1757937540000|2025-09-15 11:59:00|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|4712.88|0
1757937560000|2025-09-15 11:59:20|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|4712.89|0
1757937590000|2025-09-15 11:59:50|4713.48|4713.48|4713.63|4713.63|4713.63|4713.63|4713.48|4713.48|0
1757937650000|2025-09-15 12:00:50|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|4713.65|0
1757937680000|2025-09-15 12:01:20|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|4713.49|0
1757937730000|2025-09-15 12:02:10|4714.08|4714.08|4714.41|4714.41|4714.41|4714.41|4714.08|4714.08|0
1757937740000|2025-09-15 12:02:20|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|4714.43|0
1757937770000|2025-09-15 12:02:50|4714.39|4714.39|4714.4|4714.4|4714.4|4714.4|4714.39|4714.39|0
1757937810000|2025-09-15 12:03:30|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|4714.39|0
1757937820000|2025-09-15 12:03:40|4714.98|4714.98|4714.98|4714.98|4714.98|4714.98|4714.98|4714.98|0
1757937840000|2025-09-15 12:04:00|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|0
1757937880000|2025-09-15 12:04:40|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|4714.94|0
1757937890000|2025-09-15 12:04:50|4714.99|4714.99|4714.97|4714.97|4714.99|4714.99|4714.97|4714.97|0
1757937900000|2025-09-15 12:05:00|4714.99|4714.99|4714.97|4714.97|4714.99|4714.99|4714.97|4714.97|0
1757937920000|2025-09-15 12:05:20|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|4714.99|0
1757937940000|2025-09-15 12:05:40|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1757937960000|2025-09-15 12:06:00|4715.56|4715.56|4714.97|4714.97|4715.56|4715.56|4714.97|4714.97|0
1757937980000|2025-09-15 12:06:20|4714.39|4714.39|4714.41|4714.41|4714.41|4714.41|4714.39|4714.39|0
1757937990000|2025-09-15 12:06:30|4713.82|4713.82|4713.85|4713.85|4713.85|4713.85|4713.82|4713.82|0
1757938050000|2025-09-15 12:07:30|4713.75|4713.75|4713.38|4713.38|4713.75|4713.75|4713.38|4713.38|0
1757938080000|2025-09-15 12:08:00|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|0
1757938170000|2025-09-15 12:09:30|4713.38|4713.38|4713.38|4713.38|4713.38|4713.38|4712.79|4712.79|0
1757938200000|2025-09-15 12:10:00|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|4713.22|0
1757938210000|2025-09-15 12:10:10|4712.05|4712.05|4711.95|4711.95|4712.05|4712.05|4711.95|4711.95|0
1757938230000|2025-09-15 12:10:30|4712|4712|4712.05|4712.05|4712.05|4712.05|4712|4712|0
1757938280000|2025-09-15 12:11:20|4712.03|4712.03|4712.06|4712.06|4712.06|4712.06|4712.02|4712.02|0
1757938300000|2025-09-15 12:11:40|4712.07|4712.07|4711.49|4711.49|4712.07|4712.07|4711.49|4711.49|0
1757938310000|2025-09-15 12:11:50|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|0
1757938380000|2025-09-15 12:13:00|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|4711.37|0
1757938390000|2025-09-15 12:13:10|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1757938400000|2025-09-15 12:13:20|4711.13|4711.13|4711.72|4711.72|4711.72|4711.72|4711.13|4711.13|0
1757938440000|2025-09-15 12:14:00|4711.81|4711.81|4712.12|4712.12|4712.12|4712.12|4711.81|4711.81|0
1757938450000|2025-09-15 12:14:10|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|4711.53|0
1757938470000|2025-09-15 12:14:30|4710.35|4710.35|4709.18|4709.18|4710.35|4710.35|4709.18|4709.18|0
1757938480000|2025-09-15 12:14:40|4708.85|4708.85|4708.69|4708.69|4708.85|4708.85|4708.69|4708.69|0
1757938490000|2025-09-15 12:14:50|4707.52|4707.52|4707.36|4707.36|4707.52|4707.52|4707.36|4707.36|0
1757938500000|2025-09-15 12:15:00|4706.77|4706.77|4707.95|4707.95|4707.95|4707.95|4706.77|4706.77|0
1757938510000|2025-09-15 12:15:10|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|4708.54|0
1757938530000|2025-09-15 12:15:30|4708.49|4708.49|4708.24|4708.24|4708.49|4708.49|4708.24|4708.24|0
1757938550000|2025-09-15 12:15:50|4709.44|4709.44|4708.81|4708.81|4709.44|4709.44|4708.81|4708.81|0
1757938560000|2025-09-15 12:16:00|4708.76|4708.76|4708.46|4708.46|4708.77|4708.77|4708.46|4708.46|0
1757938580000|2025-09-15 12:16:20|4708.61|4708.61|4708.03|4708.03|4708.61|4708.61|4708.03|4708.03|0
1757938610000|2025-09-15 12:16:50|4707.94|4707.94|4707.87|4707.87|4707.94|4707.94|4707.87|4707.87|0
1757938620000|2025-09-15 12:17:00|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|0
1757938790000|2025-09-15 12:19:50|4708.41|4708.41|4709|4709|4709|4709|4708.41|4708.41|0
1757938800000|2025-09-15 12:20:00|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|4708.94|0
1757938850000|2025-09-15 12:20:50|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|4710.12|0
1757938860000|2025-09-15 12:21:00|4709.53|4709.53|4709.69|4709.69|4709.69|4709.69|4709.53|4709.53|0
1757938880000|2025-09-15 12:21:20|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|4710.28|0
1757938920000|2025-09-15 12:22:00|4710.2|4710.2|4709.87|4709.87|4710.2|4710.2|4709.87|4709.87|0
1757938940000|2025-09-15 12:22:20|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1757938950000|2025-09-15 12:22:30|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|4709.66|0
1757938960000|2025-09-15 12:22:40|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|4709.69|0
1757938990000|2025-09-15 12:23:10|4709.94|4709.94|4710.62|4710.62|4710.62|4710.62|4709.94|4709.94|0
1757939000000|2025-09-15 12:23:20|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|4710.72|0
1757939010000|2025-09-15 12:23:30|4711.63|4711.63|4711.96|4711.96|4711.96|4711.96|4711.63|4711.63|0
1757939020000|2025-09-15 12:23:40|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|4712.01|0
1757939030000|2025-09-15 12:23:50|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|0
1757939040000|2025-09-15 12:24:00|4712.18|4712.18|4712.13|4712.13|4712.18|4712.18|4712.13|4712.13|0
1757939070000|2025-09-15 12:24:30|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|0
1757939080000|2025-09-15 12:24:40|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|0
1757939100000|2025-09-15 12:25:00|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|4712.93|0
1757939160000|2025-09-15 12:26:00|4713.52|4713.52|4714.47|4714.47|4714.47|4714.47|4713.52|4713.52|0
1757939180000|2025-09-15 12:26:20|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|4714.62|0
1757939200000|2025-09-15 12:26:40|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|4714.78|0
1757939210000|2025-09-15 12:26:50|4714.7|4714.7|4714.54|4714.54|4714.7|4714.7|4714.54|4714.54|0
1757939230000|2025-09-15 12:27:10|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|0
1757939250000|2025-09-15 12:27:30|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|4714.48|0
1757939260000|2025-09-15 12:27:40|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|4714.32|0
1757939320000|2025-09-15 12:28:40|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|4714.23|0
1757939420000|2025-09-15 12:30:20|4714.25|4714.25|4713.67|4713.67|4714.25|4714.25|4713.67|4713.67|0
1757939430000|2025-09-15 12:30:30|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|4713.43|0
1757939440000|2025-09-15 12:30:40|4713.34|4713.34|4713.44|4713.44|4713.44|4713.44|4713.29|4713.29|0
1757939450000|2025-09-15 12:30:50|4713.52|4713.52|4713.45|4713.45|4713.52|4713.52|4713.45|4713.45|0
1757939460000|2025-09-15 12:31:00|4713.44|4713.44|4713.45|4713.45|4713.45|4713.45|4713.44|4713.44|0
1757939470000|2025-09-15 12:31:10|4713.42|4713.42|4713.41|4713.41|4713.42|4713.42|4713.41|4713.41|0
1757939490000|2025-09-15 12:31:30|4712.82|4712.82|4713.15|4713.15|4713.15|4713.15|4712.82|4712.82|0
1757939510000|2025-09-15 12:31:50|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|4713.3|0
1757939520000|2025-09-15 12:32:00|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1757939540000|2025-09-15 12:32:20|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|4713.59|0
1757939560000|2025-09-15 12:32:40|4713.54|4713.54|4713.28|4713.28|4713.54|4713.54|4713.28|4713.28|0
1757939570000|2025-09-15 12:32:50|4713.26|4713.26|4712.36|4712.36|4713.26|4713.26|4712.36|4712.36|0
1757939590000|2025-09-15 12:33:10|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|4712.95|0
1757939600000|2025-09-15 12:33:20|4712.96|4712.96|4712.98|4712.98|4712.98|4712.98|4712.96|4712.96|0
1757939610000|2025-09-15 12:33:30|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|4712.96|0
1757939630000|2025-09-15 12:33:50|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|0
1757939640000|2025-09-15 12:34:00|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|4714.3|0
1757939650000|2025-09-15 12:34:10|4714.35|4714.35|4714.5|4714.5|4714.5|4714.5|4714.35|4714.35|0
1757939660000|2025-09-15 12:34:20|4715.09|4715.09|4715.25|4715.25|4715.25|4715.25|4715.09|4715.09|0
1757939670000|2025-09-15 12:34:30|4715.09|4715.09|4715.29|4715.29|4715.29|4715.29|4715.09|4715.09|0
1757939680000|2025-09-15 12:34:40|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1757939760000|2025-09-15 12:36:00|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1757939770000|2025-09-15 12:36:10|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|4715.8|0
1757939820000|2025-09-15 12:37:00|4715.96|4715.96|4715.37|4715.37|4715.96|4715.96|4715.37|4715.37|0
1757939830000|2025-09-15 12:37:10|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|4715.53|0
1757939840000|2025-09-15 12:37:20|4715.54|4715.54|4715.54|4715.54|4715.7|4715.7|4715.54|4715.54|0
1757939860000|2025-09-15 12:37:40|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|4715.22|0
1757939870000|2025-09-15 12:37:50|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|4715.15|0
1757939910000|2025-09-15 12:38:30|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|4715.3|0
1757939920000|2025-09-15 12:38:40|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|4715.62|0
1757939930000|2025-09-15 12:38:50|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|0
1757939940000|2025-09-15 12:39:00|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1757939960000|2025-09-15 12:39:20|4715.52|4715.52|4716.1|4716.1|4716.1|4716.1|4715.52|4715.52|0
1757939990000|2025-09-15 12:39:50|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1757940000000|2025-09-15 12:40:00|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|0
1757940020000|2025-09-15 12:40:20|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|4715.69|0
1757940030000|2025-09-15 12:40:30|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|0
1757940060000|2025-09-15 12:41:00|4715.07|4715.07|4715.23|4715.23|4715.23|4715.23|4715.07|4715.07|0
1757940070000|2025-09-15 12:41:10|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|4715.4|0
1757940080000|2025-09-15 12:41:20|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|4715.24|0
1757940110000|2025-09-15 12:41:50|4715.83|4715.83|4715.87|4715.87|4715.87|4715.87|4715.83|4715.83|0
1757940120000|2025-09-15 12:42:00|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|4715.88|0
1757940170000|2025-09-15 12:42:50|4716.47|4716.47|4716.18|4716.18|4716.63|4716.63|4716.04|4716.04|0
1757940180000|2025-09-15 12:43:00|4716.2|4716.2|4716.2|4716.2|4716.25|4716.25|4716.2|4716.2|0
1757940190000|2025-09-15 12:43:10|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|4716.36|0
1757940200000|2025-09-15 12:43:20|4715.77|4715.77|4716.36|4716.36|4716.36|4716.36|4715.77|4715.77|0
1757940220000|2025-09-15 12:43:40|4716.38|4716.38|4716.38|4716.38|4716.38|4716.38|4716.36|4716.36|0
1757940230000|2025-09-15 12:43:50|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|4716.54|0
1757940260000|2025-09-15 12:44:20|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1757940270000|2025-09-15 12:44:30|4716.75|4716.75|4716.79|4716.79|4716.79|4716.79|4716.75|4716.75|0
1757940340000|2025-09-15 12:45:40|4716.84|4716.84|4716.64|4716.64|4716.84|4716.84|4716.64|4716.64|0
1757940420000|2025-09-15 12:47:00|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|4716.72|0
1757940430000|2025-09-15 12:47:10|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|0
1757940440000|2025-09-15 12:47:20|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|4716.77|0
1757940470000|2025-09-15 12:47:50|4716.25|4716.25|4716.52|4716.52|4716.52|4716.52|4716.25|4716.25|0
1757940480000|2025-09-15 12:48:00|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|4716.67|0
1757940500000|2025-09-15 12:48:20|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|4716.2|0
1757940530000|2025-09-15 12:48:50|4716.36|4716.36|4712.98|4712.98|4716.36|4716.36|4712.98|4712.98|0
1757940540000|2025-09-15 12:49:00|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|4713.57|0
1757940640000|2025-09-15 12:50:40|4713.86|4713.86|4714.17|4714.17|4714.17|4714.17|4713.86|4713.86|0
1757940660000|2025-09-15 12:51:00|4713.5|4713.5|4712.92|4712.92|4713.5|4713.5|4712.28|4712.28|0
1757940710000|2025-09-15 12:51:50|4712.76|4712.76|4712.61|4712.61|4712.76|4712.76|4712.61|4712.61|0
1757940720000|2025-09-15 12:52:00|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|4712.56|0
1757940730000|2025-09-15 12:52:10|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|4711.97|0
1757940750000|2025-09-15 12:52:30|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|4711.64|0
1757940780000|2025-09-15 12:53:00|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|4711.49|0
1757940790000|2025-09-15 12:53:10|4711.33|4711.33|4711.16|4711.16|4711.33|4711.33|4711.16|4711.16|0
1757940800000|2025-09-15 12:53:20|4711.01|4711.01|4710.86|4710.86|4711.01|4711.01|4710.86|4710.86|0
1757940810000|2025-09-15 12:53:30|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1757940850000|2025-09-15 12:54:10|4710.51|4710.51|4710.33|4710.33|4710.51|4710.51|4710.33|4710.33|0
1757940860000|2025-09-15 12:54:20|4710.65|4710.65|4710.18|4710.18|4710.65|4710.65|4710.18|4710.18|0
1757940870000|2025-09-15 12:54:30|4709.59|4709.59|4709.27|4709.27|4709.59|4709.59|4709.27|4709.27|0
1757940880000|2025-09-15 12:54:40|4709.25|4709.25|4709.27|4709.27|4709.27|4709.27|4709.24|4709.24|0
1757940890000|2025-09-15 12:54:50|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|4709.18|0
1757940900000|2025-09-15 12:55:00|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|4709.13|0
1757940910000|2025-09-15 12:55:10|4709.11|4709.11|4708.86|4708.86|4709.19|4709.19|4708.86|4708.86|0
1757940930000|2025-09-15 12:55:30|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|0
1757940950000|2025-09-15 12:55:50|4709|4709|4709|4709|4709|4709|4709|4709|0
1757940970000|2025-09-15 12:56:10|4709.25|4709.25|4710|4710|4710|4710|4709.25|4709.25|0
1757940980000|2025-09-15 12:56:20|4709.95|4709.95|4709.95|4709.95|4709.95|4709.95|4709.91|4709.91|0
1757940990000|2025-09-15 12:56:30|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|0
1757941030000|2025-09-15 12:57:10|4709.71|4709.71|4709.58|4709.58|4709.71|4709.71|4709.53|4709.53|0
1757941040000|2025-09-15 12:57:20|4708.99|4708.99|4708.93|4708.93|4708.99|4708.99|4708.34|4708.34|0
1757941060000|2025-09-15 12:57:40|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|4708.77|0
1757941070000|2025-09-15 12:57:50|4708.18|4708.18|4707.87|4707.87|4708.18|4708.18|4707.87|4707.87|0
1757941120000|2025-09-15 12:58:40|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|4708.03|0
1757941130000|2025-09-15 12:58:50|4708.12|4708.12|4708.21|4708.21|4708.22|4708.22|4708.12|4708.12|0
1757941140000|2025-09-15 12:59:00|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|4708.19|0
1757941150000|2025-09-15 12:59:10|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1757941160000|2025-09-15 12:59:20|4708.14|4708.14|4708.06|4708.06|4708.14|4708.14|4708.06|4708.06|0
1757941170000|2025-09-15 12:59:30|4708.22|4708.22|4707.87|4707.87|4708.22|4708.22|4707.87|4707.87|0
1757941190000|2025-09-15 12:59:50|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|4707.75|0
1757941200000|2025-09-15 13:00:00|4707.7|4707.7|4706.8|4706.8|4707.7|4707.7|4706.8|4706.8|0
1757941230000|2025-09-15 13:00:30|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|0
1757941250000|2025-09-15 13:00:50|4707.47|4707.47|4707.94|4707.94|4707.94|4707.94|4707.47|4707.47|0
1757941260000|2025-09-15 13:01:00|4708.53|4708.53|4708.2|4708.2|4708.68|4708.68|4708.2|4708.2|0
1757941280000|2025-09-15 13:01:20|4708.14|4708.14|4708.14|4708.14|4708.14|4708.14|4708.14|4708.14|0
1757941290000|2025-09-15 13:01:30|4708.16|4708.16|4708.16|4708.16|4708.16|4708.16|4708.16|4708.16|0
1757941320000|2025-09-15 13:02:00|4708.13|4708.13|4707.94|4707.94|4708.13|4708.13|4707.94|4707.94|0
1757941330000|2025-09-15 13:02:10|4707.9|4707.9|4707.74|4707.74|4707.9|4707.9|4707.73|4707.73|0
1757941340000|2025-09-15 13:02:20|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|4707.73|0
1757941360000|2025-09-15 13:02:40|4708.04|4708.04|4708.04|4708.04|4708.04|4708.04|4708.04|4708.04|0
1757941370000|2025-09-15 13:02:50|4707.99|4707.99|4707.4|4707.4|4707.99|4707.99|4707.4|4707.4|0
1757941380000|2025-09-15 13:03:00|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|4707.42|0
1757941420000|2025-09-15 13:03:40|4707.4|4707.4|4707.38|4707.38|4707.4|4707.4|4707.38|4707.38|0
1757941430000|2025-09-15 13:03:50|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|4707.39|0
1757941470000|2025-09-15 13:04:30|4707.48|4707.48|4707.48|4707.48|4707.48|4707.48|4707.48|4707.48|0
1757941500000|2025-09-15 13:05:00|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|4707.49|0
1757941560000|2025-09-15 13:06:00|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|4707.46|0
1757941580000|2025-09-15 13:06:20|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|4708.05|0
1757941600000|2025-09-15 13:06:40|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1757941610000|2025-09-15 13:06:50|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1757941630000|2025-09-15 13:07:10|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|4707.07|0
1757941640000|2025-09-15 13:07:20|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|0
1757941710000|2025-09-15 13:08:30|4705.89|4705.89|4705.87|4705.87|4705.89|4705.89|4705.87|4705.87|0
1757941720000|2025-09-15 13:08:40|4705.89|4705.89|4705.91|4705.91|4705.91|4705.91|4705.89|4705.89|0
1757941730000|2025-09-15 13:08:50|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|4705.89|0
1757941740000|2025-09-15 13:09:00|4706.04|4706.04|4707.1|4707.1|4707.1|4707.1|4706.04|4706.04|0
1757941760000|2025-09-15 13:09:20|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|0
1757941770000|2025-09-15 13:09:30|4707.59|4707.59|4707.26|4707.26|4707.59|4707.59|4707.26|4707.26|0
1757941780000|2025-09-15 13:09:40|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|4707.23|0
1757941820000|2025-09-15 13:10:20|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|4707.82|0
1757941830000|2025-09-15 13:10:30|4707.98|4707.98|4707.96|4707.96|4708.29|4708.29|4707.96|4707.96|0
1757941850000|2025-09-15 13:10:50|4707.64|4707.64|4707.96|4707.96|4707.96|4707.96|4707.64|4707.64|0
1757941860000|2025-09-15 13:11:00|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|0
1757941870000|2025-09-15 13:11:10|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|0
1757941880000|2025-09-15 13:11:20|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|4707.54|0
1757941890000|2025-09-15 13:11:30|4706.93|4706.93|4707.03|4707.03|4707.03|4707.03|4706.93|4706.93|0
1757941900000|2025-09-15 13:11:40|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|0
1757941910000|2025-09-15 13:11:50|4706.89|4706.89|4706.89|4706.89|4706.89|4706.89|4706.89|4706.89|0
1757941920000|2025-09-15 13:12:00|4706.81|4706.81|4706.84|4706.84|4706.84|4706.84|4706.81|4706.81|0
1757941930000|2025-09-15 13:12:10|4706.68|4706.68|4706|4706|4706.68|4706.68|4706|4706|0
1757941950000|2025-09-15 13:12:30|4705.41|4705.41|4705.18|4705.18|4705.5|4705.5|4705.18|4705.18|0
1757941960000|2025-09-15 13:12:40|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|4705.02|0
1757941980000|2025-09-15 13:13:00|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|4704.7|0
1757942010000|2025-09-15 13:13:30|4704.65|4704.65|4704.75|4704.75|4704.75|4704.75|4704.65|4704.65|0
1757942020000|2025-09-15 13:13:40|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|4704.85|0
1757942030000|2025-09-15 13:13:50|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|0
1757942050000|2025-09-15 13:14:10|4705.06|4705.06|4705.1|4705.1|4705.1|4705.1|4705.06|4705.06|0
1757942090000|2025-09-15 13:14:50|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|0
1757942130000|2025-09-15 13:15:30|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|4706.44|0
1757942140000|2025-09-15 13:15:40|4707.03|4707.03|4708|4708|4708|4708|4706.93|4706.93|0
1757942160000|2025-09-15 13:16:00|4708.59|4708.59|4708.75|4708.75|4708.75|4708.75|4708.59|4708.59|0
1757942170000|2025-09-15 13:16:10|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1757942190000|2025-09-15 13:16:30|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1757942200000|2025-09-15 13:16:40|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|4708.33|0
1757942210000|2025-09-15 13:16:50|4707.97|4707.97|4708.07|4708.07|4708.07|4708.07|4707.97|4707.97|0
1757942220000|2025-09-15 13:17:00|4708.17|4708.17|4708.27|4708.27|4708.27|4708.27|4708.17|4708.17|0
1757942260000|2025-09-15 13:17:40|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|4708.22|0
1757942270000|2025-09-15 13:17:50|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|4708.17|0
1757942280000|2025-09-15 13:18:00|4708.12|4708.12|4708.18|4708.18|4708.23|4708.23|4708.12|4708.12|0
1757942290000|2025-09-15 13:18:10|4708.15|4708.15|4708.17|4708.17|4708.17|4708.17|4708.15|4708.15|0
1757942310000|2025-09-15 13:18:30|4708.1|4708.1|4709.01|4709.01|4709.01|4709.01|4708.1|4708.1|0
1757942360000|2025-09-15 13:19:20|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1757942410000|2025-09-15 13:20:10|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|0
1757942420000|2025-09-15 13:20:20|4707.66|4707.66|4707.35|4707.35|4707.66|4707.66|4707.35|4707.35|0
1757942430000|2025-09-15 13:20:30|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|4707.93|0
1757942470000|2025-09-15 13:21:10|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|4707.84|0
1757942480000|2025-09-15 13:21:20|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|4707.81|0
1757942500000|2025-09-15 13:21:40|4707.22|4707.22|4707.14|4707.14|4707.22|4707.22|4707.14|4707.14|0
1757942510000|2025-09-15 13:21:50|4706.81|4706.81|4706.2|4706.2|4706.81|4706.81|4706.2|4706.2|0
1757942530000|2025-09-15 13:22:10|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|0
1757942570000|2025-09-15 13:22:50|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|0
1757942580000|2025-09-15 13:23:00|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|4707.02|0
1757942620000|2025-09-15 13:23:40|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|4706.69|0
1757942630000|2025-09-15 13:23:50|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|4706.68|0
1757942640000|2025-09-15 13:24:00|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|4706.63|0
1757942680000|2025-09-15 13:24:40|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|4705.45|0
1757942700000|2025-09-15 13:25:00|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1757942710000|2025-09-15 13:25:10|4705.22|4705.22|4704.8|4704.8|4705.22|4705.22|4704.8|4704.8|0
1757942720000|2025-09-15 13:25:20|4704.75|4704.75|4705.06|4705.06|4705.1|4705.1|4704.51|4704.51|0
1757942730000|2025-09-15 13:25:30|4705.38|4705.38|4705.14|4705.14|4705.38|4705.38|4705.14|4705.14|0
1757942790000|2025-09-15 13:26:30|4705.15|4705.15|4704.83|4704.83|4705.15|4705.15|4704.83|4704.83|0
1757942800000|2025-09-15 13:26:40|4704.84|4704.84|4704.95|4704.95|4704.99|4704.99|4704.84|4704.84|0
1757942810000|2025-09-15 13:26:50|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|0
1757942820000|2025-09-15 13:27:00|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1757942840000|2025-09-15 13:27:20|4704.99|4704.99|4705.41|4705.41|4705.41|4705.41|4704.99|4704.99|0
1757942860000|2025-09-15 13:27:40|4705.42|4705.42|4705.64|4705.64|4705.64|4705.64|4705.42|4705.42|0
1757942880000|2025-09-15 13:28:00|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1757942890000|2025-09-15 13:28:10|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1757942900000|2025-09-15 13:28:20|4704.63|4704.63|4704.29|4704.29|4704.63|4704.63|4704.04|4704.04|0
1757942920000|2025-09-15 13:28:40|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|0
1757942940000|2025-09-15 13:29:00|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|4703.97|0
1757942970000|2025-09-15 13:29:30|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1757942980000|2025-09-15 13:29:40|4703.79|4703.79|4704.05|4704.05|4704.05|4704.05|4703.74|4703.74|0
1757942990000|2025-09-15 13:29:50|4704.21|4704.21|4704.96|4704.96|4704.96|4704.96|4704.21|4704.21|0
1757943000000|2025-09-15 13:30:00|4705.04|4705.04|4705.85|4705.85|4706.86|4706.86|4705.04|4705.04|0
1757943010000|2025-09-15 13:30:10|4705.52|4705.52|4709.38|4709.38|4709.38|4709.38|4705.37|4705.37|0
1757943020000|2025-09-15 13:30:20|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|4709.54|0
1757943030000|2025-09-15 13:30:30|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|4710.71|0
1757943050000|2025-09-15 13:30:50|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|4711.3|0
1757943060000|2025-09-15 13:31:00|4712.48|4712.48|4713.28|4713.28|4713.87|4713.87|4712.48|4712.48|0
1757943070000|2025-09-15 13:31:10|4713.33|4713.33|4713.86|4713.86|4713.92|4713.92|4713.33|4713.33|0
1757943080000|2025-09-15 13:31:20|4713.8|4713.8|4714.46|4714.46|4714.46|4714.46|4713.8|4713.8|0
1757943090000|2025-09-15 13:31:30|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|4714.61|0
1757943110000|2025-09-15 13:31:50|4714.02|4714.02|4714.61|4714.61|4714.61|4714.61|4714.02|4714.02|0
1757943120000|2025-09-15 13:32:00|4714.66|4714.66|4714.98|4714.98|4714.98|4714.98|4714.66|4714.66|0
1757943130000|2025-09-15 13:32:10|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|4716.16|0
1757943150000|2025-09-15 13:32:30|4716.14|4716.14|4717.31|4717.31|4717.31|4717.31|4716.13|4716.13|0
1757943160000|2025-09-15 13:32:40|4717.9|4717.9|4717.31|4717.31|4717.9|4717.9|4717.31|4717.31|0
1757943170000|2025-09-15 13:32:50|4716.72|4716.72|4716.19|4716.19|4716.72|4716.72|4716.13|4716.13|0
1757943190000|2025-09-15 13:33:10|4716.51|4716.51|4716.84|4716.84|4716.84|4716.84|4716.51|4716.51|0
1757943200000|2025-09-15 13:33:20|4717.17|4717.17|4717.25|4717.25|4717.25|4717.25|4717.17|4717.17|0
1757943210000|2025-09-15 13:33:30|4716.66|4716.66|4716.97|4716.97|4716.97|4716.97|4716.66|4716.66|0
1757943220000|2025-09-15 13:33:40|4717.37|4717.37|4717.3|4717.3|4717.37|4717.37|4717.3|4717.3|0
1757943230000|2025-09-15 13:33:50|4717.27|4717.27|4716.77|4716.77|4717.36|4717.36|4716.77|4716.77|0
1757943240000|2025-09-15 13:34:00|4716.67|4716.67|4717.29|4717.29|4717.3|4717.3|4716.67|4716.67|0
1757943250000|2025-09-15 13:34:10|4716.7|4716.7|4716.11|4716.11|4716.7|4716.7|4715.52|4715.52|0
1757943260000|2025-09-15 13:34:20|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|4715.52|0
1757943270000|2025-09-15 13:34:30|4715.55|4715.55|4715.34|4715.34|4715.55|4715.55|4715.34|4715.34|0
1757943290000|2025-09-15 13:34:50|4715.36|4715.36|4715.35|4715.35|4715.36|4715.36|4715.35|4715.35|0
1757943300000|2025-09-15 13:35:00|4715.67|4715.67|4715.67|4715.67|4715.72|4715.72|4715.67|4715.67|0
1757943310000|2025-09-15 13:35:10|4715.7|4715.7|4715.9|4715.9|4716.88|4716.88|4715.7|4715.7|0
1757943330000|2025-09-15 13:35:30|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1757943340000|2025-09-15 13:35:40|4715.97|4715.97|4715.98|4715.98|4715.98|4715.98|4715.97|4715.97|0
1757943350000|2025-09-15 13:35:50|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|4716.01|0
1757943360000|2025-09-15 13:36:00|4716.6|4716.6|4716.91|4716.91|4716.91|4716.91|4716.6|4716.6|0
1757943380000|2025-09-15 13:36:20|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|4716.32|0
1757943400000|2025-09-15 13:36:40|4716.34|4716.34|4716.37|4716.37|4716.37|4716.37|4716.34|4716.34|0
1757943410000|2025-09-15 13:36:50|4716.96|4716.96|4717.11|4717.11|4717.11|4717.11|4716.96|4716.96|0
1757943420000|2025-09-15 13:37:00|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|4716.52|0
1757943430000|2025-09-15 13:37:10|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|4715.93|0
1757943440000|2025-09-15 13:37:20|4715.78|4715.78|4713.95|4713.95|4715.78|4715.78|4713.95|4713.95|0
1757943450000|2025-09-15 13:37:30|4713.8|4713.8|4714.39|4714.39|4714.39|4714.39|4713.8|4713.8|0
1757943460000|2025-09-15 13:37:40|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1757943470000|2025-09-15 13:37:50|4714.49|4714.49|4715.66|4715.66|4716.25|4716.25|4714.49|4714.49|0
1757943490000|2025-09-15 13:38:10|4715.51|4715.51|4714.92|4714.92|4715.51|4715.51|4714.92|4714.92|0
1757943510000|2025-09-15 13:38:30|4714.9|4714.9|4714.9|4714.9|4714.9|4714.9|4714.57|4714.57|0
1757943520000|2025-09-15 13:38:40|4715.23|4715.23|4714.31|4714.31|4715.23|4715.23|4714.31|4714.31|0
1757943540000|2025-09-15 13:39:00|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|4713.98|0
1757943550000|2025-09-15 13:39:10|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|4713.96|0
1757943590000|2025-09-15 13:39:50|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|4713.81|0
1757943600000|2025-09-15 13:40:00|4714.4|4714.4|4714.25|4714.25|4714.4|4714.4|4714.25|4714.25|0
1757943610000|2025-09-15 13:40:10|4713.66|4713.66|4713.07|4713.07|4713.66|4713.66|4713.07|4713.07|0
1757943620000|2025-09-15 13:40:20|4712.48|4712.48|4712.48|4712.48|4712.48|4712.48|4712.48|4712.48|0
1757943650000|2025-09-15 13:40:50|4712.81|4712.81|4712.81|4712.81|4712.81|4712.81|4712.81|4712.81|0
1757943660000|2025-09-15 13:41:00|4712.89|4712.89|4711.87|4711.87|4712.89|4712.89|4711.87|4711.87|0
1757943670000|2025-09-15 13:41:10|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|4711.28|0
1757943680000|2025-09-15 13:41:20|4711.36|4711.36|4710.62|4710.62|4711.36|4711.36|4710.62|4710.62|0
1757943700000|2025-09-15 13:41:40|4710.6|4710.6|4710.36|4710.36|4710.6|4710.6|4710.36|4710.36|0
1757943710000|2025-09-15 13:41:50|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|4709.77|0
1757943720000|2025-09-15 13:42:00|4709.8|4709.8|4709.12|4709.12|4709.8|4709.8|4709.12|4709.12|0
1757943730000|2025-09-15 13:42:10|4709.1|4709.1|4709.1|4709.1|4709.1|4709.1|4709.1|4709.1|0
1757943750000|2025-09-15 13:42:30|4709.01|4709.01|4708.37|4708.37|4709.01|4709.01|4708.37|4708.37|0
1757943760000|2025-09-15 13:42:40|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|4708.7|0
1757943770000|2025-09-15 13:42:50|4708.65|4708.65|4708.57|4708.57|4708.65|4708.65|4708.55|4708.55|0
1757943780000|2025-09-15 13:43:00|4705.62|4705.62|4705.64|4705.64|4705.64|4705.64|4705.62|4705.62|0
1757943790000|2025-09-15 13:43:10|4706.23|4706.23|4706.07|4706.07|4706.23|4706.23|4706.07|4706.07|0
1757943800000|2025-09-15 13:43:20|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|4706.17|0
1757943810000|2025-09-15 13:43:30|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|0
1757943820000|2025-09-15 13:43:40|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|0
1757943850000|2025-09-15 13:44:10|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|4706.12|0
1757943860000|2025-09-15 13:44:20|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|0
1757943870000|2025-09-15 13:44:30|4706.48|4706.48|4706.51|4706.51|4706.51|4706.51|4706.48|4706.48|0
1757943900000|2025-09-15 13:45:00|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|4708.27|0
1757943910000|2025-09-15 13:45:10|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|4708.43|0
1757943920000|2025-09-15 13:45:20|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1757943940000|2025-09-15 13:45:40|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|4709.34|0
1757943950000|2025-09-15 13:45:50|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|4708.75|0
1757943960000|2025-09-15 13:46:00|4709.93|4709.93|4709.98|4709.98|4709.98|4709.98|4709.93|4709.93|0
1757943990000|2025-09-15 13:46:30|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|4709.39|0
1757944000000|2025-09-15 13:46:40|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1757944010000|2025-09-15 13:46:50|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1757944030000|2025-09-15 13:47:10|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|0
1757944040000|2025-09-15 13:47:20|4709.35|4709.35|4708.15|4708.15|4709.35|4709.35|4708.15|4708.15|0
1757944050000|2025-09-15 13:47:30|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1757944060000|2025-09-15 13:47:40|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|4707.78|0
1757944070000|2025-09-15 13:47:50|4707.79|4707.79|4708.46|4708.46|4708.46|4708.46|4707.79|4707.79|0
1757944080000|2025-09-15 13:48:00|4708.13|4708.13|4708.83|4708.83|4708.88|4708.88|4708.13|4708.13|0
1757944090000|2025-09-15 13:48:10|4708.93|4708.93|4710.11|4710.11|4710.43|4710.43|4708.93|4708.93|0
1757944120000|2025-09-15 13:48:40|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|4709.78|0
1757944130000|2025-09-15 13:48:50|4709.88|4709.88|4708.7|4708.7|4709.88|4709.88|4708.7|4708.7|0
1757944140000|2025-09-15 13:49:00|4708.86|4708.86|4707.97|4707.97|4708.86|4708.86|4707.97|4707.97|0
1757944150000|2025-09-15 13:49:10|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1757944180000|2025-09-15 13:49:40|4707.12|4707.12|4706.79|4706.79|4707.12|4707.12|4706.79|4706.79|0
1757944190000|2025-09-15 13:49:50|4706.71|4706.71|4706.29|4706.29|4706.71|4706.71|4706.29|4706.29|0
1757944200000|2025-09-15 13:50:00|4706.13|4706.13|4706.3|4706.3|4706.46|4706.46|4706.13|4706.13|0
1757944220000|2025-09-15 13:50:20|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1757944230000|2025-09-15 13:50:30|4705.56|4705.56|4704.39|4704.39|4705.56|4705.56|4704.39|4704.39|0
1757944240000|2025-09-15 13:50:40|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1757944260000|2025-09-15 13:51:00|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1757944270000|2025-09-15 13:51:10|4704.66|4704.66|4704.61|4704.61|4704.66|4704.66|4704.61|4704.61|0
1757944280000|2025-09-15 13:51:20|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|4704.45|0
1757944300000|2025-09-15 13:51:40|4704.29|4704.29|4703.39|4703.39|4704.29|4704.29|4703.39|4703.39|0
1757944310000|2025-09-15 13:51:50|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1757944320000|2025-09-15 13:52:00|4704.02|4704.02|4703.97|4703.97|4704.02|4704.02|4703.97|4703.97|0
1757944330000|2025-09-15 13:52:10|4704.13|4704.13|4704.29|4704.29|4704.29|4704.29|4704.13|4704.13|0
1757944350000|2025-09-15 13:52:30|4704.61|4704.61|4705.2|4705.2|4705.2|4705.2|4704.61|4704.61|0
1757944360000|2025-09-15 13:52:40|4704.88|4704.88|4704.88|4704.88|4704.88|4704.88|4704.88|4704.88|0
1757944370000|2025-09-15 13:52:50|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|4705.47|0
1757944380000|2025-09-15 13:53:00|4705.42|4705.42|4704.24|4704.24|4705.42|4705.42|4704.24|4704.24|0
1757944420000|2025-09-15 13:53:40|4704.2|4704.2|4704.05|4704.05|4704.2|4704.2|4704.04|4704.04|0
1757944430000|2025-09-15 13:53:50|4704.38|4704.38|4704.38|4704.38|4704.38|4704.38|4704.38|4704.38|0
1757944440000|2025-09-15 13:54:00|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|0
1757944450000|2025-09-15 13:54:10|4705.23|4705.23|4704.64|4704.64|4705.23|4705.23|4704.64|4704.64|0
1757944460000|2025-09-15 13:54:20|4704.63|4704.63|4704.64|4704.64|4704.64|4704.64|4704.63|4704.63|0
1757944470000|2025-09-15 13:54:30|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|4704.32|0
1757944490000|2025-09-15 13:54:50|4704.91|4704.91|4704.91|4704.91|4704.91|4704.91|4704.91|4704.91|0
1757944510000|2025-09-15 13:55:10|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|4704.93|0
1757944550000|2025-09-15 13:55:50|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|4703.76|0
1757944560000|2025-09-15 13:56:00|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|0
1757944570000|2025-09-15 13:56:10|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|4704.02|0
1757944590000|2025-09-15 13:56:30|4704.61|4704.61|4705.85|4705.85|4705.85|4705.85|4704.61|4704.61|0
1757944600000|2025-09-15 13:56:40|4705.93|4705.93|4706.09|4706.09|4706.24|4706.24|4705.93|4705.93|0
1757944610000|2025-09-15 13:56:50|4706.14|4706.14|4706.48|4706.48|4706.48|4706.48|4706.14|4706.14|0
1757944620000|2025-09-15 13:57:00|4706.49|4706.49|4706.48|4706.48|4706.49|4706.49|4706.48|4706.48|0
1757944630000|2025-09-15 13:57:10|4707.13|4707.13|4706.8|4706.8|4707.39|4707.39|4706.8|4706.8|0
1757944640000|2025-09-15 13:57:20|4706.48|4706.48|4706.49|4706.49|4706.49|4706.49|4706.48|4706.48|0
1757944650000|2025-09-15 13:57:30|4706.54|4706.54|4706.59|4706.59|4706.59|4706.59|4706.54|4706.54|0
1757944680000|2025-09-15 13:58:00|4706|4706|4705.38|4705.38|4706|4706|4705.38|4705.38|0
1757944690000|2025-09-15 13:58:10|4705.23|4705.23|4705.18|4705.18|4705.82|4705.82|4704.6|4704.6|0
1757944700000|2025-09-15 13:58:20|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|4705.77|0
1757944710000|2025-09-15 13:58:30|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|4705.18|0
1757944720000|2025-09-15 13:58:40|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|4704.86|0
1757944750000|2025-09-15 13:59:10|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|4704.89|0
1757944760000|2025-09-15 13:59:20|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|0
1757944780000|2025-09-15 13:59:40|4704.14|4704.14|4704.04|4704.04|4704.14|4704.14|4704.04|4704.04|0
1757944790000|2025-09-15 13:59:50|4704.09|4704.09|4704.4|4704.4|4704.4|4704.4|4704.09|4704.09|0
1757944800000|2025-09-15 14:00:00|4703.74|4703.74|4703.17|4703.17|4704.33|4704.33|4703.17|4703.17|0
1757944810000|2025-09-15 14:00:10|4702.58|4702.58|4701.99|4701.99|4702.58|4702.58|4701.99|4701.99|0
1757944820000|2025-09-15 14:00:20|4702.01|4702.01|4701.54|4701.54|4702.03|4702.03|4701.54|4701.54|0
1757944830000|2025-09-15 14:00:30|4701.44|4701.44|4701.39|4701.39|4701.44|4701.44|4701.39|4701.39|0
1757944840000|2025-09-15 14:00:40|4701.15|4701.15|4699.5|4699.5|4701.15|4701.15|4699.5|4699.5|0
1757944850000|2025-09-15 14:00:50|4699.17|4699.17|4699.96|4699.96|4699.96|4699.96|4698.65|4698.65|0
1757944860000|2025-09-15 14:01:00|4699.37|4699.37|4699.37|4699.37|4699.37|4699.37|4699.37|4699.37|0
1757944870000|2025-09-15 14:01:10|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|4699.31|0
1757944880000|2025-09-15 14:01:20|4699.62|4699.62|4700.21|4700.21|4700.21|4700.21|4699.62|4699.62|0
1757944890000|2025-09-15 14:01:30|4700.11|4700.11|4699.46|4699.46|4700.11|4700.11|4699.46|4699.46|0
1757944900000|2025-09-15 14:01:40|4699.41|4699.41|4699.33|4699.33|4699.41|4699.41|4699.33|4699.33|0
1757944920000|2025-09-15 14:02:00|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|0
1757944930000|2025-09-15 14:02:10|4698.64|4698.64|4699.23|4699.23|4699.23|4699.23|4698.64|4698.64|0
1757944940000|2025-09-15 14:02:20|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|4700.41|0
1757944950000|2025-09-15 14:02:30|4700.94|4700.94|4700.94|4700.94|4700.94|4700.94|4700.94|4700.94|0
1757944980000|2025-09-15 14:03:00|4700.95|4700.95|4701.15|4701.15|4701.2|4701.2|4700.95|4700.95|0
1757944990000|2025-09-15 14:03:10|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|4701.23|0
1757945000000|2025-09-15 14:03:20|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1757945010000|2025-09-15 14:03:30|4700.63|4700.63|4700.04|4700.04|4700.63|4700.63|4700.04|4700.04|0
1757945040000|2025-09-15 14:04:00|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|0
1757945070000|2025-09-15 14:04:30|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|4699.74|0
1757945080000|2025-09-15 14:04:40|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|4699.41|0
1757945100000|2025-09-15 14:05:00|4699.43|4699.43|4699.41|4699.41|4699.46|4699.46|4699.41|4699.41|0
1757945110000|2025-09-15 14:05:10|4699.36|4699.36|4700.28|4700.28|4700.28|4700.28|4699.36|4699.36|0
1757945120000|2025-09-15 14:05:20|4699.69|4699.69|4699.54|4699.54|4699.69|4699.69|4699.54|4699.54|0
1757945130000|2025-09-15 14:05:30|4700.13|4700.13|4699.57|4699.57|4700.13|4700.13|4699.54|4699.54|0
1757945140000|2025-09-15 14:05:40|4699.58|4699.58|4699.43|4699.43|4699.58|4699.58|4699.43|4699.43|0
1757945150000|2025-09-15 14:05:50|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|4699.28|0
1757945160000|2025-09-15 14:06:00|4698.69|4698.69|4698.02|4698.02|4698.69|4698.69|4698.01|4698.01|0
1757945170000|2025-09-15 14:06:10|4698.05|4698.05|4698.21|4698.21|4698.21|4698.21|4698.05|4698.05|0
1757945180000|2025-09-15 14:06:20|4697.62|4697.62|4696.7|4696.7|4697.62|4697.62|4696.7|4696.7|0
1757945190000|2025-09-15 14:06:30|4696.56|4696.56|4695.97|4695.97|4696.56|4696.56|4695.97|4695.97|0
1757945200000|2025-09-15 14:06:40|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|4696.13|0
1757945210000|2025-09-15 14:06:50|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1757945220000|2025-09-15 14:07:00|4696.7|4696.7|4695.52|4695.52|4696.7|4696.7|4695.52|4695.52|0
1757945230000|2025-09-15 14:07:10|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|0
1757945240000|2025-09-15 14:07:20|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|0
1757945250000|2025-09-15 14:07:30|4695.11|4695.11|4695.44|4695.44|4695.44|4695.44|4695.11|4695.11|0
1757945260000|2025-09-15 14:07:40|4696.03|4696.03|4696.62|4696.62|4696.62|4696.62|4696.03|4696.03|0
1757945280000|2025-09-15 14:08:00|4697.27|4697.27|4697.43|4697.43|4697.43|4697.43|4697.27|4697.27|0
1757945290000|2025-09-15 14:08:10|4697.38|4697.38|4697.28|4697.28|4697.38|4697.38|4697.28|4697.28|0
1757945320000|2025-09-15 14:08:40|4697.27|4697.27|4697.3|4697.3|4697.3|4697.3|4697.27|4697.27|0
1757945340000|2025-09-15 14:09:00|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1757945410000|2025-09-15 14:10:10|4696.74|4696.74|4696.75|4696.75|4696.75|4696.75|4696.74|4696.74|0
1757945420000|2025-09-15 14:10:20|4697.34|4697.34|4698.77|4698.77|4698.77|4698.77|4697.34|4697.34|0
1757945440000|2025-09-15 14:10:40|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1757945470000|2025-09-15 14:11:10|4699.51|4699.51|4698.93|4698.93|4699.51|4699.51|4698.93|4698.93|0
1757945480000|2025-09-15 14:11:20|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|4698.88|0
1757945490000|2025-09-15 14:11:30|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|4699.02|0
1757945500000|2025-09-15 14:11:40|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1757945520000|2025-09-15 14:12:00|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|0
1757945540000|2025-09-15 14:12:20|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|0
1757945590000|2025-09-15 14:13:10|4699.64|4699.64|4699.37|4699.37|4699.64|4699.64|4699.32|4699.32|0
1757945600000|2025-09-15 14:13:20|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|4699.21|0
1757945610000|2025-09-15 14:13:30|4699.16|4699.16|4698.57|4698.57|4699.16|4699.16|4698.57|4698.57|0
1757945620000|2025-09-15 14:13:40|4699.08|4699.08|4698.77|4698.77|4699.1|4699.1|4698.77|4698.77|0
1757945630000|2025-09-15 14:13:50|4698.76|4698.76|4698.76|4698.76|4698.76|4698.76|4698.76|4698.76|0
1757945640000|2025-09-15 14:14:00|4698.43|4698.43|4697.47|4697.47|4698.43|4698.43|4697.47|4697.47|0
1757945650000|2025-09-15 14:14:10|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|4697.62|0
1757945670000|2025-09-15 14:14:30|4697.3|4697.3|4697.14|4697.14|4697.3|4697.3|4697.14|4697.14|0
1757945690000|2025-09-15 14:14:50|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|0
1757945700000|2025-09-15 14:15:00|4697.14|4697.14|4697.29|4697.29|4697.31|4697.31|4696.98|4696.98|0
1757945710000|2025-09-15 14:15:10|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1757945730000|2025-09-15 14:15:30|4697.29|4697.29|4697.45|4697.45|4697.45|4697.45|4697.29|4697.29|0
1757945740000|2025-09-15 14:15:40|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|4697.44|0
1757945770000|2025-09-15 14:16:10|4696.78|4696.78|4696.2|4696.2|4696.78|4696.78|4696.2|4696.2|0
1757945790000|2025-09-15 14:16:30|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|0
1757945800000|2025-09-15 14:16:40|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|4695.63|0
1757945810000|2025-09-15 14:16:50|4695.96|4695.96|4695.91|4695.91|4696.01|4696.01|4695.91|4695.91|0
1757945820000|2025-09-15 14:17:00|4695.32|4695.32|4694.71|4694.71|4695.32|4695.32|4694.71|4694.71|0
1757945840000|2025-09-15 14:17:20|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|0
1757945860000|2025-09-15 14:17:40|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|4694.43|0
1757945870000|2025-09-15 14:17:50|4695.02|4695.02|4696.2|4696.2|4696.2|4696.2|4695.02|4695.02|0
1757945880000|2025-09-15 14:18:00|4696.52|4696.52|4696.38|4696.38|4696.52|4696.52|4696.37|4696.37|0
1757945890000|2025-09-15 14:18:10|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|0
1757945910000|2025-09-15 14:18:30|4696.86|4696.86|4695.69|4695.69|4696.86|4696.86|4695.69|4695.69|0
1757945940000|2025-09-15 14:19:00|4695.1|4695.1|4696.82|4696.82|4696.82|4696.82|4695.1|4695.1|0
1757945950000|2025-09-15 14:19:10|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|4696.98|0
1757945960000|2025-09-15 14:19:20|4696.99|4696.99|4696.91|4696.91|4696.99|4696.99|4696.91|4696.91|0
1757945970000|2025-09-15 14:19:30|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|0
1757945990000|2025-09-15 14:19:50|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|4696.78|0
1757946000000|2025-09-15 14:20:00|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|0
1757946010000|2025-09-15 14:20:10|4697.96|4697.96|4698.17|4698.17|4698.17|4698.17|4697.96|4697.96|0
1757946020000|2025-09-15 14:20:20|4698.26|4698.26|4698.22|4698.22|4698.26|4698.26|4698.22|4698.22|0
1757946030000|2025-09-15 14:20:30|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|0
1757946060000|2025-09-15 14:21:00|4698.46|4698.46|4698.77|4698.77|4698.79|4698.79|4698.46|4698.46|0
1757946070000|2025-09-15 14:21:10|4698.45|4698.45|4698.49|4698.49|4698.54|4698.54|4698.45|4698.45|0
1757946080000|2025-09-15 14:21:20|4698.82|4698.82|4699.06|4699.06|4699.06|4699.06|4698.67|4698.67|0
1757946090000|2025-09-15 14:21:30|4699.08|4699.08|4699.13|4699.13|4699.13|4699.13|4699.08|4699.08|0
1757946100000|2025-09-15 14:21:40|4699.29|4699.29|4699.23|4699.23|4699.34|4699.34|4699.23|4699.23|0
1757946110000|2025-09-15 14:21:50|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|4699.82|0
1757946120000|2025-09-15 14:22:00|4699.96|4699.96|4699.77|4699.77|4700.29|4700.29|4699.77|4699.77|0
1757946130000|2025-09-15 14:22:10|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|0
1757946140000|2025-09-15 14:22:20|4700.01|4700.01|4701.25|4701.25|4701.25|4701.25|4700.01|4700.01|0
1757946150000|2025-09-15 14:22:30|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|0
1757946170000|2025-09-15 14:22:50|4701.36|4701.36|4700.77|4700.77|4701.36|4701.36|4700.77|4700.77|0
1757946180000|2025-09-15 14:23:00|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|0
1757946190000|2025-09-15 14:23:10|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|0
1757946210000|2025-09-15 14:23:30|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1757946220000|2025-09-15 14:23:40|4700.07|4700.07|4700.4|4700.4|4700.4|4700.4|4700.07|4700.07|0
1757946230000|2025-09-15 14:23:50|4700.37|4700.37|4700.21|4700.21|4700.37|4700.37|4700.21|4700.21|0
1757946240000|2025-09-15 14:24:00|4700.13|4700.13|4699.92|4699.92|4700.24|4700.24|4699.92|4699.92|0
1757946250000|2025-09-15 14:24:10|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1757946260000|2025-09-15 14:24:20|4699.17|4699.17|4698.58|4698.58|4699.17|4699.17|4698.58|4698.58|0
1757946270000|2025-09-15 14:24:30|4698.5|4698.5|4698.17|4698.17|4698.5|4698.5|4698.17|4698.17|0
1757946290000|2025-09-15 14:24:50|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|0
1757946300000|2025-09-15 14:25:00|4696.84|4696.84|4696.07|4696.07|4696.84|4696.84|4696.07|4696.07|0
1757946310000|2025-09-15 14:25:10|4696.04|4696.04|4696.06|4696.06|4696.06|4696.06|4696.04|4696.04|0
1757946320000|2025-09-15 14:25:20|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|4696.37|0
1757946330000|2025-09-15 14:25:30|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|4696.53|0
1757946360000|2025-09-15 14:26:00|4696.54|4696.54|4696.39|4696.39|4696.54|4696.54|4696.39|4696.39|0
1757946370000|2025-09-15 14:26:10|4695.8|4695.8|4693.38|4693.38|4695.8|4695.8|4693.38|4693.38|0
1757946390000|2025-09-15 14:26:30|4693.22|4693.22|4693.07|4693.07|4693.22|4693.22|4693.07|4693.07|0
1757946410000|2025-09-15 14:26:50|4692.41|4692.41|4692.03|4692.03|4692.41|4692.41|4692.03|4692.03|0
1757946420000|2025-09-15 14:27:00|4692.06|4692.06|4692.39|4692.39|4692.39|4692.39|4692.06|4692.06|0
1757946430000|2025-09-15 14:27:10|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|0
1757946450000|2025-09-15 14:27:30|4692.75|4692.75|4692.83|4692.83|4692.83|4692.83|4692.75|4692.75|0
1757946460000|2025-09-15 14:27:40|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1757946470000|2025-09-15 14:27:50|4692.73|4692.73|4692.73|4692.73|4692.73|4692.73|4692.73|4692.73|0
1757946480000|2025-09-15 14:28:00|4693.31|4693.31|4693.31|4693.31|4693.31|4693.31|4693.31|4693.31|0
1757946490000|2025-09-15 14:28:10|4693.64|4693.64|4693.64|4693.64|4693.65|4693.65|4693.64|4693.64|0
1757946540000|2025-09-15 14:29:00|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|0
1757946550000|2025-09-15 14:29:10|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|4693.72|0
1757946590000|2025-09-15 14:29:50|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|4693.7|0
1757946600000|2025-09-15 14:30:00|4695.03|4695.03|4692.46|4692.46|4695.03|4695.03|4692.46|4692.46|0
1757946610000|2025-09-15 14:30:10|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1757946620000|2025-09-15 14:30:20|4693.64|4693.64|4693.05|4693.05|4693.64|4693.64|4693.05|4693.05|0
1757946640000|2025-09-15 14:30:40|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|0
1757946650000|2025-09-15 14:30:50|4693.82|4693.82|4693.86|4693.86|4693.86|4693.86|4693.82|4693.82|0
1757946680000|2025-09-15 14:31:20|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1757946710000|2025-09-15 14:31:50|4693.6|4693.6|4692.73|4692.73|4693.6|4693.6|4692.73|4692.73|0
1757946720000|2025-09-15 14:32:00|4692.74|4692.74|4692.57|4692.57|4692.75|4692.75|4692.57|4692.57|0
1757946730000|2025-09-15 14:32:10|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|0
1757946750000|2025-09-15 14:32:30|4692.57|4692.57|4692.55|4692.55|4692.57|4692.57|4692.55|4692.55|0
1757946760000|2025-09-15 14:32:40|4692.5|4692.5|4692.47|4692.47|4692.5|4692.5|4692.47|4692.47|0
1757946770000|2025-09-15 14:32:50|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|0
1757946780000|2025-09-15 14:33:00|4692.5|4692.5|4692.51|4692.51|4692.54|4692.54|4692.5|4692.5|0
1757946800000|2025-09-15 14:33:20|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1757946820000|2025-09-15 14:33:40|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|0
1757946840000|2025-09-15 14:34:00|4691.92|4691.92|4691.99|4691.99|4692.56|4692.56|4691.92|4691.92|0
1757946850000|2025-09-15 14:34:10|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1757946880000|2025-09-15 14:34:40|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1757946890000|2025-09-15 14:34:50|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1757946900000|2025-09-15 14:35:00|4692.5|4692.5|4691.87|4691.87|4692.5|4692.5|4691.87|4691.87|0
1757946930000|2025-09-15 14:35:30|4692.45|4692.45|4691.87|4691.87|4692.45|4692.45|4691.87|4691.87|0
1757946940000|2025-09-15 14:35:40|4692.18|4692.18|4692.23|4692.23|4692.23|4692.23|4692.18|4692.18|0
1757946960000|2025-09-15 14:36:00|4693.14|4693.14|4693.75|4693.75|4693.75|4693.75|4693.14|4693.14|0
1757946980000|2025-09-15 14:36:20|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|0
1757946990000|2025-09-15 14:36:30|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|4693.78|0
1757947000000|2025-09-15 14:36:40|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|0
1757947020000|2025-09-15 14:37:00|4693.93|4693.93|4693.71|4693.71|4694.02|4694.02|4693.71|4693.71|0
1757947030000|2025-09-15 14:37:10|4693.66|4693.66|4692.92|4692.92|4693.66|4693.66|4692.92|4692.92|0
1757947040000|2025-09-15 14:37:20|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1757947050000|2025-09-15 14:37:30|4692.17|4692.17|4691.85|4691.85|4692.17|4692.17|4691.85|4691.85|0
1757947060000|2025-09-15 14:37:40|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|4691.26|0
1757947070000|2025-09-15 14:37:50|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|4691.23|0
1757947080000|2025-09-15 14:38:00|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|4691.82|0
1757947090000|2025-09-15 14:38:10|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|4691.5|0
1757947100000|2025-09-15 14:38:20|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1757947130000|2025-09-15 14:38:50|4692.25|4692.25|4692.41|4692.41|4692.41|4692.41|4692.25|4692.25|0
1757947140000|2025-09-15 14:39:00|4692.56|4692.56|4693.27|4693.27|4693.27|4693.27|4692.56|4692.56|0
1757947190000|2025-09-15 14:39:50|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|0
1757947200000|2025-09-15 14:40:00|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|0
1757947240000|2025-09-15 14:40:40|4692.63|4692.63|4692.27|4692.27|4692.63|4692.63|4692.27|4692.27|0
1757947250000|2025-09-15 14:40:50|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|4692.23|0
1757947260000|2025-09-15 14:41:00|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|4692.13|0
1757947280000|2025-09-15 14:41:20|4691.54|4691.54|4690.3|4690.3|4691.54|4691.54|4690.3|4690.3|0
1757947320000|2025-09-15 14:42:00|4690.89|4690.89|4690.89|4690.89|4691.22|4691.22|4690.89|4690.89|0
1757947330000|2025-09-15 14:42:10|4691.48|4691.48|4691.91|4691.91|4692.07|4692.07|4691.48|4691.48|0
1757947360000|2025-09-15 14:42:40|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1757947380000|2025-09-15 14:43:00|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|4692.17|0
1757947390000|2025-09-15 14:43:10|4692.76|4692.76|4693.93|4693.93|4693.98|4693.98|4692.76|4692.76|0
1757947420000|2025-09-15 14:43:40|4694.26|4694.26|4694.61|4694.61|4694.61|4694.61|4694.26|4694.26|0
1757947440000|2025-09-15 14:44:00|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|0
1757947460000|2025-09-15 14:44:20|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|4693.97|0
1757947480000|2025-09-15 14:44:40|4694.03|4694.03|4694.94|4694.94|4694.94|4694.94|4694.03|4694.03|0
1757947490000|2025-09-15 14:44:50|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|4695.53|0
1757947500000|2025-09-15 14:45:00|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|0
1757947510000|2025-09-15 14:45:10|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|0
1757947530000|2025-09-15 14:45:30|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|0
1757947550000|2025-09-15 14:45:50|4695.66|4695.66|4696.25|4696.25|4696.25|4696.25|4695.66|4695.66|0
1757947580000|2025-09-15 14:46:20|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|0
1757947590000|2025-09-15 14:46:30|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|4695.34|0
1757947600000|2025-09-15 14:46:40|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|0
1757947610000|2025-09-15 14:46:50|4695.34|4695.34|4694.6|4694.6|4695.34|4695.34|4694.6|4694.6|0
1757947620000|2025-09-15 14:47:00|4694.76|4694.76|4695.37|4695.37|4695.37|4695.37|4694.76|4694.76|0
1757947650000|2025-09-15 14:47:30|4695.52|4695.52|4696.11|4696.11|4696.11|4696.11|4695.52|4695.52|0
1757947670000|2025-09-15 14:47:50|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|0
1757947690000|2025-09-15 14:48:10|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|4695.18|0
1757947700000|2025-09-15 14:48:20|4695.21|4695.21|4695.36|4695.36|4695.36|4695.36|4695.21|4695.21|0
1757947710000|2025-09-15 14:48:30|4695.41|4695.41|4694.92|4694.92|4695.99|4695.99|4694.92|4694.92|0
1757947720000|2025-09-15 14:48:40|4694.33|4694.33|4694.92|4694.92|4694.92|4694.92|4694.33|4694.33|0
1757947730000|2025-09-15 14:48:50|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|4694.33|0
1757947770000|2025-09-15 14:49:30|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|4694.92|0
1757947780000|2025-09-15 14:49:40|4695.18|4695.18|4695.36|4695.36|4695.36|4695.36|4695.18|4695.18|0
1757947790000|2025-09-15 14:49:50|4695.31|4695.31|4695.14|4695.14|4695.31|4695.31|4695.14|4695.14|0
1757947800000|2025-09-15 14:50:00|4695.06|4695.06|4694.47|4694.47|4695.06|4695.06|4694.42|4694.42|0
1757947810000|2025-09-15 14:50:10|4694.42|4694.42|4694.27|4694.27|4694.42|4694.42|4694.27|4694.27|0
1757947820000|2025-09-15 14:50:20|4694.17|4694.17|4694.02|4694.02|4694.17|4694.17|4694.02|4694.02|0
1757947860000|2025-09-15 14:51:00|4693.97|4693.97|4693.38|4693.38|4693.97|4693.97|4693.38|4693.38|0
1757947870000|2025-09-15 14:51:10|4693.06|4693.06|4692.47|4692.47|4693.06|4693.06|4692.47|4692.47|0
1757947880000|2025-09-15 14:51:20|4692.3|4692.3|4691.33|4691.33|4692.3|4692.3|4691.33|4691.33|0
1757947890000|2025-09-15 14:51:30|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|4691.66|0
1757947900000|2025-09-15 14:51:40|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1757947910000|2025-09-15 14:51:50|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|0
1757947920000|2025-09-15 14:52:00|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|4691.71|0
1757947930000|2025-09-15 14:52:10|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|4691.62|0
1757947940000|2025-09-15 14:52:20|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|4691.59|0
1757947950000|2025-09-15 14:52:30|4691.01|4691.01|4691.01|4691.01|4691.01|4691.01|4691.01|4691.01|0
1757947960000|2025-09-15 14:52:40|4691.59|4691.59|4691.64|4691.64|4691.64|4691.64|4691.59|4691.59|0
1757947970000|2025-09-15 14:52:50|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|4691.48|0
1757947980000|2025-09-15 14:53:00|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|0
1757948000000|2025-09-15 14:53:20|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|4690.48|0
1757948010000|2025-09-15 14:53:30|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|4690.53|0
1757948040000|2025-09-15 14:54:00|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|4690.68|0
1757948060000|2025-09-15 14:54:20|4690.54|4690.54|4690.53|4690.53|4690.54|4690.54|4690.53|4690.53|0
1757948070000|2025-09-15 14:54:30|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1757948080000|2025-09-15 14:54:40|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|4690.5|0
1757948090000|2025-09-15 14:54:50|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|4690.47|0
1757948100000|2025-09-15 14:55:00|4690.31|4690.31|4690.03|4690.03|4690.31|4690.31|4690.03|4690.03|0
1757948130000|2025-09-15 14:55:30|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|0
1757948140000|2025-09-15 14:55:40|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|4689.83|0
1757948150000|2025-09-15 14:55:50|4689.79|4689.79|4689.82|4689.82|4689.82|4689.82|4689.79|4689.79|0
1757948160000|2025-09-15 14:56:00|4689.86|4689.86|4689.83|4689.83|4689.86|4689.86|4689.83|4689.83|0
1757948190000|2025-09-15 14:56:30|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|4689.68|0
1757948210000|2025-09-15 14:56:50|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1757948220000|2025-09-15 14:57:00|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1757948230000|2025-09-15 14:57:10|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|0
1757948240000|2025-09-15 14:57:20|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1757948250000|2025-09-15 14:57:30|4690.22|4690.22|4690.21|4690.21|4690.22|4690.22|4690.2|4690.2|0
1757948260000|2025-09-15 14:57:40|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|4690.2|0
1757948270000|2025-09-15 14:57:50|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|0
1757948280000|2025-09-15 14:58:00|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|0
1757948290000|2025-09-15 14:58:10|4689.5|4689.5|4689.42|4689.42|4689.5|4689.5|4689.42|4689.42|0
1757948300000|2025-09-15 14:58:20|4688.83|4688.83|4687.91|4687.91|4688.83|4688.83|4687.91|4687.91|0
1757948310000|2025-09-15 14:58:30|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|0
1757948330000|2025-09-15 14:58:50|4687.23|4687.23|4687.9|4687.9|4687.9|4687.9|4687.23|4687.23|0
1757948350000|2025-09-15 14:59:10|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1757948370000|2025-09-15 14:59:30|4687.32|4687.32|4687.31|4687.31|4687.32|4687.32|4687.31|4687.31|0
1757948380000|2025-09-15 14:59:40|4687.32|4687.32|4687.28|4687.28|4687.32|4687.32|4687.28|4687.28|0
1757948390000|2025-09-15 14:59:50|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|0
1757948400000|2025-09-15 15:00:00|4686.61|4686.61|4686.46|4686.46|4686.61|4686.61|4686.45|4686.45|0
1757948410000|2025-09-15 15:00:10|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|4686.14|0
1757948420000|2025-09-15 15:00:20|4686.46|4686.46|4686.32|4686.32|4686.46|4686.46|4686.32|4686.32|0
1757948430000|2025-09-15 15:00:30|4686.16|4686.16|4685.57|4685.57|4686.16|4686.16|4685.57|4685.57|0
1757948440000|2025-09-15 15:00:40|4685.42|4685.42|4686.91|4686.91|4686.91|4686.91|4685.42|4685.42|0
1757948450000|2025-09-15 15:00:50|4686.32|4686.32|4686.47|4686.47|4686.47|4686.47|4686.32|4686.32|0
1757948460000|2025-09-15 15:01:00|4686.49|4686.49|4686.53|4686.53|4686.53|4686.53|4686.49|4686.49|0
1757948490000|2025-09-15 15:01:30|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1757948500000|2025-09-15 15:01:40|4686.16|4686.16|4685.95|4685.95|4686.16|4686.16|4685.92|4685.92|0
1757948510000|2025-09-15 15:01:50|4685.97|4685.97|4684.9|4684.9|4685.97|4685.97|4684.9|4684.9|0
1757948520000|2025-09-15 15:02:00|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|0
1757948530000|2025-09-15 15:02:10|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|0
1757948540000|2025-09-15 15:02:20|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|0
1757948550000|2025-09-15 15:02:30|4685.3|4685.3|4684.71|4684.71|4685.3|4685.3|4684.71|4684.71|0
1757948560000|2025-09-15 15:02:40|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1757948580000|2025-09-15 15:03:00|4684.7|4684.7|4684.73|4684.73|4684.73|4684.73|4684.7|4684.7|0
1757948590000|2025-09-15 15:03:10|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|4684.14|0
1757948600000|2025-09-15 15:03:20|4684.73|4684.73|4685.31|4685.31|4685.31|4685.31|4684.73|4684.73|0
1757948610000|2025-09-15 15:03:30|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1757948630000|2025-09-15 15:03:50|4684.88|4684.88|4685.58|4685.58|4685.58|4685.58|4684.83|4684.83|0
1757948640000|2025-09-15 15:04:00|4685.59|4685.59|4685.64|4685.64|4685.64|4685.64|4685.59|4685.59|0
1757948650000|2025-09-15 15:04:10|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1757948660000|2025-09-15 15:04:20|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|4685.04|0
1757948670000|2025-09-15 15:04:30|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|0
1757948700000|2025-09-15 15:05:00|4685.28|4685.28|4685.28|4685.28|4685.28|4685.28|4685.28|4685.28|0
1757948720000|2025-09-15 15:05:20|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|0
1757948730000|2025-09-15 15:05:30|4685.53|4685.53|4686.08|4686.08|4686.12|4686.12|4685.53|4685.53|0
1757948740000|2025-09-15 15:05:40|4686.09|4686.09|4686.08|4686.08|4686.09|4686.09|4686.08|4686.08|0
1757948750000|2025-09-15 15:05:50|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|4685.75|0
1757948760000|2025-09-15 15:06:00|4685.78|4685.78|4686.42|4686.42|4686.42|4686.42|4685.78|4685.78|0
1757948770000|2025-09-15 15:06:10|4686.58|4686.58|4685.97|4685.97|4686.58|4686.58|4685.97|4685.97|0
1757948790000|2025-09-15 15:06:30|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|0
1757948800000|2025-09-15 15:06:40|4685.97|4685.97|4685.97|4685.97|4685.97|4685.97|4685.97|4685.97|0
1757948810000|2025-09-15 15:06:50|4686.71|4686.71|4687.04|4687.04|4687.04|4687.04|4686.71|4686.71|0
1757948820000|2025-09-15 15:07:00|4687.19|4687.19|4687.14|4687.14|4687.23|4687.23|4687.14|4687.14|0
1757948840000|2025-09-15 15:07:20|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1757948850000|2025-09-15 15:07:30|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|4686.89|0
1757948870000|2025-09-15 15:07:50|4687.48|4687.48|4688.07|4688.07|4688.07|4688.07|4687.48|4687.48|0
1757948880000|2025-09-15 15:08:00|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|4687.48|0
1757948890000|2025-09-15 15:08:10|4687.23|4687.23|4687.07|4687.07|4687.23|4687.23|4687.07|4687.07|0
1757948920000|2025-09-15 15:08:40|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|4687.04|0
1757948940000|2025-09-15 15:09:00|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1757948970000|2025-09-15 15:09:30|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|4686.71|0
1757948980000|2025-09-15 15:09:40|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|0
1757948990000|2025-09-15 15:09:50|4685.96|4685.96|4685.94|4685.94|4685.96|4685.96|4685.92|4685.92|0
1757949010000|2025-09-15 15:10:10|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|0
1757949020000|2025-09-15 15:10:20|4686.31|4686.31|4686.07|4686.07|4686.31|4686.31|4686.07|4686.07|0
1757949030000|2025-09-15 15:10:30|4686.23|4686.23|4686.28|4686.28|4686.28|4686.28|4686.23|4686.23|0
1757949040000|2025-09-15 15:10:40|4686.6|4686.6|4686.62|4686.62|4686.62|4686.62|4686.57|4686.57|0
1757949050000|2025-09-15 15:10:50|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|4686.66|0
1757949070000|2025-09-15 15:11:10|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|0
1757949090000|2025-09-15 15:11:30|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1757949100000|2025-09-15 15:11:40|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|0
1757949110000|2025-09-15 15:11:50|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1757949120000|2025-09-15 15:12:00|4686.65|4686.65|4686.63|4686.63|4686.65|4686.65|4686.63|4686.63|0
1757949140000|2025-09-15 15:12:20|4686.54|4686.54|4686.5|4686.5|4686.54|4686.54|4686.5|4686.5|0
1757949150000|2025-09-15 15:12:30|4687.08|4687.08|4686.93|4686.93|4687.08|4687.08|4686.93|4686.93|0
1757949170000|2025-09-15 15:12:50|4686.34|4686.34|4686.31|4686.31|4686.34|4686.34|4686.31|4686.31|0
1757949190000|2025-09-15 15:13:10|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1757949200000|2025-09-15 15:13:20|4686.18|4686.18|4685.61|4685.61|4686.2|4686.2|4685.58|4685.58|0
1757949210000|2025-09-15 15:13:30|4685.28|4685.28|4684.68|4684.68|4685.28|4685.28|4684.68|4684.68|0
1757949220000|2025-09-15 15:13:40|4684.58|4684.58|4683.73|4683.73|4684.63|4684.63|4683.73|4683.73|0
1757949240000|2025-09-15 15:14:00|4683.89|4683.89|4684.21|4684.21|4684.21|4684.21|4683.89|4683.89|0
1757949250000|2025-09-15 15:14:10|4684.31|4684.31|4685.49|4685.49|4685.49|4685.49|4684.31|4684.31|0
1757949260000|2025-09-15 15:14:20|4685.64|4685.64|4685.87|4685.87|4686.02|4686.02|4685.64|4685.64|0
1757949270000|2025-09-15 15:14:30|4685.89|4685.89|4685.28|4685.28|4685.89|4685.89|4685.28|4685.28|0
1757949280000|2025-09-15 15:14:40|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|0
1757949300000|2025-09-15 15:15:00|4685.24|4685.24|4685.26|4685.26|4685.26|4685.26|4685.24|4685.24|0
1757949310000|2025-09-15 15:15:10|4685.58|4685.58|4685.74|4685.74|4685.74|4685.74|4685.58|4685.58|0
1757949320000|2025-09-15 15:15:20|4686.33|4686.33|4686.91|4686.91|4686.91|4686.91|4686.33|4686.33|0
1757949340000|2025-09-15 15:15:40|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|4687.5|0
1757949350000|2025-09-15 15:15:50|4687.48|4687.48|4687.42|4687.42|4687.48|4687.48|4687.42|4687.42|0
1757949360000|2025-09-15 15:16:00|4687.4|4687.4|4687.42|4687.42|4688.01|4688.01|4687.4|4687.4|0
1757949370000|2025-09-15 15:16:10|4687.43|4687.43|4687.42|4687.42|4687.43|4687.43|4687.42|4687.42|0
1757949380000|2025-09-15 15:16:20|4687.48|4687.48|4687.44|4687.44|4687.49|4687.49|4687.44|4687.44|0
1757949400000|2025-09-15 15:16:40|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|0
1757949420000|2025-09-15 15:17:00|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|0
1757949430000|2025-09-15 15:17:10|4687.46|4687.46|4687.15|4687.15|4687.47|4687.47|4687.15|4687.15|0
1757949440000|2025-09-15 15:17:20|4687.19|4687.19|4687.26|4687.26|4687.26|4687.26|4687.18|4687.18|0
1757949450000|2025-09-15 15:17:30|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1757949470000|2025-09-15 15:17:50|4688.43|4688.43|4688.41|4688.41|4688.43|4688.43|4688.41|4688.41|0
1757949480000|2025-09-15 15:18:00|4688.36|4688.36|4688.86|4688.86|4688.86|4688.86|4688.36|4688.36|0
1757949490000|2025-09-15 15:18:10|4689.45|4689.45|4689.78|4689.78|4689.78|4689.78|4689.45|4689.45|0
1757949500000|2025-09-15 15:18:20|4689.83|4689.83|4689.9|4689.9|4689.9|4689.9|4689.83|4689.83|0
1757949510000|2025-09-15 15:18:30|4689.89|4689.89|4690.48|4690.48|4690.48|4690.48|4689.89|4689.89|0
1757949530000|2025-09-15 15:18:50|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|0
1757949540000|2025-09-15 15:19:00|4690.97|4690.97|4691.56|4691.56|4691.56|4691.56|4690.97|4690.97|0
1757949550000|2025-09-15 15:19:10|4691.57|4691.57|4691.98|4691.98|4691.98|4691.98|4691.57|4691.57|0
1757949560000|2025-09-15 15:19:20|4692.01|4692.01|4692.03|4692.03|4692.03|4692.03|4692.01|4692.01|0
1757949570000|2025-09-15 15:19:30|4691.87|4691.87|4691.84|4691.84|4691.87|4691.87|4691.8|4691.8|0
1757949590000|2025-09-15 15:19:50|4692|4692|4692|4692|4692|4692|4692|4692|0
1757949600000|2025-09-15 15:20:00|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|0
1757949610000|2025-09-15 15:20:10|4692.07|4692.07|4692.06|4692.06|4692.07|4692.07|4692.06|4692.06|0
1757949620000|2025-09-15 15:20:20|4691.9|4691.9|4690.73|4690.73|4691.9|4691.9|4690.73|4690.73|0
1757949630000|2025-09-15 15:20:30|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|0
1757949650000|2025-09-15 15:20:50|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1757949660000|2025-09-15 15:21:00|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|0
1757949670000|2025-09-15 15:21:10|4690.83|4690.83|4690.8|4690.8|4690.83|4690.83|4690.8|4690.8|0
1757949680000|2025-09-15 15:21:20|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|4690.85|0
1757949700000|2025-09-15 15:21:40|4690.84|4690.84|4690.74|4690.74|4690.84|4690.84|4690.74|4690.74|0
1757949710000|2025-09-15 15:21:50|4690.75|4690.75|4690.16|4690.16|4690.75|4690.75|4690.16|4690.16|0
1757949730000|2025-09-15 15:22:10|4690.18|4690.18|4690.27|4690.27|4690.27|4690.27|4690.18|4690.18|0
1757949740000|2025-09-15 15:22:20|4690.25|4690.25|4690.22|4690.22|4690.25|4690.25|4690.22|4690.22|0
1757949750000|2025-09-15 15:22:30|4690.81|4690.81|4690.17|4690.17|4690.81|4690.81|4690.17|4690.17|0
1757949760000|2025-09-15 15:22:40|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1757949770000|2025-09-15 15:22:50|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|4690.19|0
1757949780000|2025-09-15 15:23:00|4690.11|4690.11|4690.04|4690.04|4690.11|4690.11|4690.04|4690.04|0
1757949790000|2025-09-15 15:23:10|4690.09|4690.09|4690.1|4690.1|4690.12|4690.12|4690.09|4690.09|0
1757949800000|2025-09-15 15:23:20|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|4690.07|0
1757949810000|2025-09-15 15:23:30|4690.66|4690.66|4690.71|4690.71|4690.71|4690.71|4690.66|4690.66|0
1757949820000|2025-09-15 15:23:40|4690.72|4690.72|4691.03|4691.03|4691.03|4691.03|4690.72|4690.72|0
1757949830000|2025-09-15 15:23:50|4690.44|4690.44|4689.95|4689.95|4690.44|4690.44|4689.95|4689.95|0
1757949840000|2025-09-15 15:24:00|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|0
1757949850000|2025-09-15 15:24:10|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|4689.79|0
1757949860000|2025-09-15 15:24:20|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|0
1757949870000|2025-09-15 15:24:30|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|4689.72|0
1757949890000|2025-09-15 15:24:50|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|4689.75|0
1757949900000|2025-09-15 15:25:00|4689.83|4689.83|4689.83|4689.83|4689.86|4689.86|4689.83|4689.83|0
1757949910000|2025-09-15 15:25:10|4690.16|4690.16|4690.17|4690.17|4690.17|4690.17|4690.16|4690.16|0
1757949930000|2025-09-15 15:25:30|4690.08|4690.08|4689.72|4689.72|4690.08|4690.08|4689.72|4689.72|0
1757949940000|2025-09-15 15:25:40|4689.75|4689.75|4689.76|4689.76|4689.76|4689.76|4689.75|4689.75|0
1757949950000|2025-09-15 15:25:50|4689.71|4689.71|4689.12|4689.12|4689.71|4689.71|4689.12|4689.12|0
1757949960000|2025-09-15 15:26:00|4688.8|4688.8|4689.38|4689.38|4689.38|4689.38|4688.8|4688.8|0
1757949970000|2025-09-15 15:26:10|4689.36|4689.36|4689.28|4689.28|4689.36|4689.36|4689.28|4689.28|0
1757949980000|2025-09-15 15:26:20|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|0
1757950000000|2025-09-15 15:26:40|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|4688.66|0
1757950030000|2025-09-15 15:27:10|4688.62|4688.62|4688.61|4688.61|4688.62|4688.62|4688.61|4688.61|0
1757950040000|2025-09-15 15:27:20|4688.59|4688.59|4688.61|4688.61|4688.61|4688.61|4688.59|4688.59|0
1757950050000|2025-09-15 15:27:30|4689.19|4689.19|4689.77|4689.77|4689.77|4689.77|4689.18|4689.18|0
1757950060000|2025-09-15 15:27:40|4689.72|4689.72|4689.73|4689.73|4689.73|4689.73|4689.69|4689.69|0
1757950070000|2025-09-15 15:27:50|4689.72|4689.72|4690.42|4690.42|4690.42|4690.42|4689.72|4689.72|0
1757950090000|2025-09-15 15:28:10|4690.4|4690.4|4690.42|4690.42|4690.42|4690.42|4690.4|4690.4|0
1757950100000|2025-09-15 15:28:20|4690.44|4690.44|4690.49|4690.49|4690.49|4690.49|4690.44|4690.44|0
1757950110000|2025-09-15 15:28:30|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|0
1757950120000|2025-09-15 15:28:40|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1757950130000|2025-09-15 15:28:50|4690.39|4690.39|4689.81|4689.81|4690.39|4690.39|4689.81|4689.81|0
1757950140000|2025-09-15 15:29:00|4689.82|4689.82|4690.16|4690.16|4690.16|4690.16|4689.81|4689.81|0
1757950150000|2025-09-15 15:29:10|4690.75|4690.75|4690.8|4690.8|4690.8|4690.8|4690.75|4690.75|0
1757950160000|2025-09-15 15:29:20|4691.39|4691.39|4690.64|4690.64|4691.39|4691.39|4690.64|4690.64|0
1757950180000|2025-09-15 15:29:40|4690.8|4690.8|4691.44|4691.44|4691.44|4691.44|4690.8|4690.8|0
1757950190000|2025-09-15 15:29:50|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|4691.41|0
1758006910000|2025-09-16 07:15:10|4660.9|4660.9|4661.21|4661.21|4661.21|4661.21|4660.9|4660.9|0
1758006920000|2025-09-16 07:15:20|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|0
1758006930000|2025-09-16 07:15:30|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1758006940000|2025-09-16 07:15:40|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1758006950000|2025-09-16 07:15:50|4663.76|4663.76|4662.58|4662.58|4663.76|4663.76|4662.58|4662.58|0
1758006960000|2025-09-16 07:16:00|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|0
1758006970000|2025-09-16 07:16:10|4662.33|4662.33|4662.18|4662.18|4662.33|4662.33|4662.18|4662.18|0
1758006990000|2025-09-16 07:16:30|4662.26|4662.26|4664.38|4664.38|4664.62|4664.62|4662.26|4662.26|0
1758007000000|2025-09-16 07:16:40|4664.22|4664.22|4664.65|4664.65|4664.65|4664.65|4664.06|4664.06|0
1758007010000|2025-09-16 07:16:50|4664.57|4664.57|4663.7|4663.7|4664.57|4664.57|4663.7|4663.7|0
1758007030000|2025-09-16 07:17:10|4665.11|4665.11|4664.33|4664.33|4665.27|4665.27|4664.33|4664.33|0
1758007040000|2025-09-16 07:17:20|4664.5|4664.5|4665.15|4665.15|4665.15|4665.15|4664.5|4664.5|0
1758007060000|2025-09-16 07:17:40|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|0
1758007070000|2025-09-16 07:17:50|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|4664.54|0
1758007080000|2025-09-16 07:18:00|4664.52|4664.52|4664.49|4664.49|4664.52|4664.52|4664.49|4664.49|0
1758007090000|2025-09-16 07:18:10|4664.17|4664.17|4664.1|4664.1|4664.17|4664.17|4664.1|4664.1|0
1758007100000|2025-09-16 07:18:20|4664.11|4664.11|4664.14|4664.14|4664.14|4664.14|4664.11|4664.11|0
1758007110000|2025-09-16 07:18:30|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|0
1758007120000|2025-09-16 07:18:40|4663.17|4663.17|4663.02|4663.02|4663.17|4663.17|4663.02|4663.02|0
1758007130000|2025-09-16 07:18:50|4662.86|4662.86|4663.02|4663.02|4663.02|4663.02|4662.7|4662.7|0
1758007150000|2025-09-16 07:19:10|4662.82|4662.82|4664|4664|4664|4664|4662.82|4662.82|0
1758007160000|2025-09-16 07:19:20|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|4663.41|0
1758007180000|2025-09-16 07:19:40|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1758007190000|2025-09-16 07:19:50|4663.86|4663.86|4661.88|4661.88|4663.86|4663.86|4661.75|4661.75|0
1758007200000|2025-09-16 07:20:00|4661.72|4661.72|4661.07|4661.07|4661.72|4661.72|4660.42|4660.42|0
1758007220000|2025-09-16 07:20:20|4661.43|4661.43|4661.01|4661.01|4661.43|4661.43|4661.01|4661.01|0
1758007230000|2025-09-16 07:20:30|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|4660.42|0
1758007250000|2025-09-16 07:20:50|4661.07|4661.07|4660.75|4660.75|4661.07|4661.07|4660.75|4660.75|0
1758007260000|2025-09-16 07:21:00|4661.37|4661.37|4661.06|4661.06|4661.37|4661.37|4661.06|4661.06|0
1758007280000|2025-09-16 07:21:20|4661.3|4661.3|4661.47|4661.47|4661.47|4661.47|4661.16|4661.16|0
1758007290000|2025-09-16 07:21:30|4660.84|4660.84|4659.67|4659.67|4660.84|4660.84|4659.67|4659.67|0
1758007300000|2025-09-16 07:21:40|4658.69|4658.69|4659.01|4659.01|4659.01|4659.01|4658.69|4658.69|0
1758007310000|2025-09-16 07:21:50|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|4659.13|0
1758007320000|2025-09-16 07:22:00|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1758007330000|2025-09-16 07:22:10|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|4659.65|0
1758007340000|2025-09-16 07:22:20|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1758007370000|2025-09-16 07:22:50|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1758007380000|2025-09-16 07:23:00|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|4656.93|0
1758007400000|2025-09-16 07:23:20|4657.25|4657.25|4656.77|4656.77|4657.25|4657.25|4656.77|4656.77|0
1758007410000|2025-09-16 07:23:30|4657.1|4657.1|4656.51|4656.51|4657.1|4657.1|4656.51|4656.51|0
1758007420000|2025-09-16 07:23:40|4656.36|4656.36|4656.28|4656.28|4656.36|4656.36|4656.28|4656.28|0
1758007450000|2025-09-16 07:24:10|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1758007470000|2025-09-16 07:24:30|4657.06|4657.06|4657.08|4657.08|4657.39|4657.39|4657.06|4657.06|0
1758007490000|2025-09-16 07:24:50|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|4656.84|0
1758007500000|2025-09-16 07:25:00|4655.07|4655.07|4654.32|4654.32|4655.07|4655.07|4654.32|4654.32|0
1758007520000|2025-09-16 07:25:20|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1758007550000|2025-09-16 07:25:50|4655.5|4655.5|4656.09|4656.09|4656.09|4656.09|4654.91|4654.91|0
1758007560000|2025-09-16 07:26:00|4655.5|4655.5|4655.76|4655.76|4655.76|4655.76|4655.18|4655.18|0
1758007570000|2025-09-16 07:26:10|4654.59|4654.59|4654.48|4654.48|4654.59|4654.59|4654.48|4654.48|0
1758007580000|2025-09-16 07:26:20|4654.49|4654.49|4654.18|4654.18|4654.49|4654.49|4654.18|4654.18|0
1758007590000|2025-09-16 07:26:30|4654.15|4654.15|4653.83|4653.83|4654.15|4654.15|4653.83|4653.83|0
1758007600000|2025-09-16 07:26:40|4652.66|4652.66|4651.78|4651.78|4652.66|4652.66|4651.78|4651.78|0
1758007610000|2025-09-16 07:26:50|4652.1|4652.1|4652.05|4652.05|4652.1|4652.1|4652.05|4652.05|0
1758007630000|2025-09-16 07:27:10|4652.2|4652.2|4652.16|4652.16|4652.2|4652.2|4652.16|4652.16|0
1758007640000|2025-09-16 07:27:20|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1758007650000|2025-09-16 07:27:30|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1758007660000|2025-09-16 07:27:40|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|0
1758007670000|2025-09-16 07:27:50|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1758007680000|2025-09-16 07:28:00|4652.54|4652.54|4652.54|4652.54|4653.13|4653.13|4652.54|4652.54|0
1758007690000|2025-09-16 07:28:10|4652.39|4652.39|4652.98|4652.98|4652.98|4652.98|4652.39|4652.39|0
1758007700000|2025-09-16 07:28:20|4652.39|4652.39|4652.66|4652.66|4652.66|4652.66|4652.07|4652.07|0
1758007710000|2025-09-16 07:28:30|4652.62|4652.62|4652.14|4652.14|4652.63|4652.63|4652.14|4652.14|0
1758007720000|2025-09-16 07:28:40|4652.05|4652.05|4649.9|4649.9|4652.05|4652.05|4649.9|4649.9|0
1758007730000|2025-09-16 07:28:50|4649.89|4649.89|4649.28|4649.28|4649.93|4649.93|4649.28|4649.28|0
1758007740000|2025-09-16 07:29:00|4649.29|4649.29|4649.45|4649.45|4649.45|4649.45|4649.29|4649.29|0
1758007750000|2025-09-16 07:29:10|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|0
1758007760000|2025-09-16 07:29:20|4649.18|4649.18|4648.99|4648.99|4649.18|4649.18|4648.99|4648.99|0
1758007780000|2025-09-16 07:29:40|4648.83|4648.83|4648.93|4648.93|4648.93|4648.93|4648.83|4648.83|0
1758007790000|2025-09-16 07:29:50|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1758007800000|2025-09-16 07:30:00|4648.67|4648.67|4649.54|4649.54|4649.54|4649.54|4648.35|4648.35|0
1758007810000|2025-09-16 07:30:10|4649.64|4649.64|4650.03|4650.03|4650.11|4650.11|4649.38|4649.38|0
1758007820000|2025-09-16 07:30:20|4650.02|4650.02|4650.02|4650.02|4650.03|4650.03|4650.02|4650.02|0
1758007830000|2025-09-16 07:30:30|4650.03|4650.03|4650.12|4650.12|4650.18|4650.18|4650.03|4650.03|0
1758007840000|2025-09-16 07:30:40|4650.13|4650.13|4649.94|4649.94|4650.23|4650.23|4649.94|4649.94|0
1758007850000|2025-09-16 07:30:50|4649.95|4649.95|4649.94|4649.94|4649.95|4649.95|4649.94|4649.94|0
1758007860000|2025-09-16 07:31:00|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1758007870000|2025-09-16 07:31:10|4650.42|4650.42|4651.35|4651.35|4651.35|4651.35|4650.42|4650.42|0
1758007900000|2025-09-16 07:31:40|4650.76|4650.76|4650.44|4650.44|4650.76|4650.76|4650.11|4650.11|0
1758007920000|2025-09-16 07:32:00|4650.49|4650.49|4651.04|4651.04|4651.04|4651.04|4650.45|4650.45|0
1758007930000|2025-09-16 07:32:10|4650.57|4650.57|4649.71|4649.71|4650.57|4650.57|4649.71|4649.71|0
1758007940000|2025-09-16 07:32:20|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1758007950000|2025-09-16 07:32:30|4649.41|4649.41|4647.23|4647.23|4649.41|4649.41|4647.23|4647.23|0
1758007960000|2025-09-16 07:32:40|4647.56|4647.56|4647.54|4647.54|4647.56|4647.56|4647.54|4647.54|0
1758007970000|2025-09-16 07:32:50|4648.13|4648.13|4648.08|4648.08|4648.13|4648.13|4648.08|4648.08|0
1758007980000|2025-09-16 07:33:00|4648.11|4648.11|4648.36|4648.36|4648.7|4648.7|4648.11|4648.11|0
1758007990000|2025-09-16 07:33:10|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1758008000000|2025-09-16 07:33:20|4648.88|4648.88|4648.82|4648.82|4648.88|4648.88|4648.81|4648.81|0
1758008010000|2025-09-16 07:33:30|4648.83|4648.83|4649.13|4649.13|4649.13|4649.13|4648.81|4648.81|0
1758008020000|2025-09-16 07:33:40|4648.98|4648.98|4648.94|4648.94|4648.99|4648.99|4648.94|4648.94|0
1758008030000|2025-09-16 07:33:50|4648.8|4648.8|4649.27|4649.27|4649.7|4649.7|4648.8|4648.8|0
1758008040000|2025-09-16 07:34:00|4649.58|4649.58|4649.55|4649.55|4649.58|4649.58|4649.55|4649.55|0
1758008050000|2025-09-16 07:34:10|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1758008060000|2025-09-16 07:34:20|4650.74|4650.74|4650.73|4650.73|4650.74|4650.74|4650.73|4650.73|0
1758008070000|2025-09-16 07:34:30|4650.7|4650.7|4649.92|4649.92|4651.16|4651.16|4649.92|4649.92|0
1758008090000|2025-09-16 07:34:50|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1758008110000|2025-09-16 07:35:10|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|4649.92|0
1758008120000|2025-09-16 07:35:20|4649.33|4649.33|4648.75|4648.75|4649.33|4649.33|4648.75|4648.75|0
1758008130000|2025-09-16 07:35:30|4649.07|4649.07|4648.73|4648.73|4649.07|4649.07|4648.73|4648.73|0
1758008140000|2025-09-16 07:35:40|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|0
1758008150000|2025-09-16 07:35:50|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|0
1758008160000|2025-09-16 07:36:00|4649.78|4649.78|4649.81|4649.81|4649.81|4649.81|4649.78|4649.78|0
1758008170000|2025-09-16 07:36:10|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1758008190000|2025-09-16 07:36:30|4649.44|4649.44|4648.86|4648.86|4649.44|4649.44|4648.86|4648.86|0
1758008200000|2025-09-16 07:36:40|4648.7|4648.7|4648.83|4648.83|4648.83|4648.83|4648.67|4648.67|0
1758008230000|2025-09-16 07:37:10|4648.24|4648.24|4648.8|4648.8|4648.8|4648.8|4648.17|4648.17|0
1758008250000|2025-09-16 07:37:30|4648.48|4648.48|4647.74|4647.74|4648.48|4648.48|4647.74|4647.74|0
1758008260000|2025-09-16 07:37:40|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1758008270000|2025-09-16 07:37:50|4647.82|4647.82|4647.48|4647.48|4648.07|4648.07|4647.48|4647.48|0
1758008280000|2025-09-16 07:38:00|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1758008300000|2025-09-16 07:38:20|4648.08|4648.08|4647.49|4647.49|4648.08|4648.08|4647.49|4647.49|0
1758008310000|2025-09-16 07:38:30|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|4646.84|0
1758008330000|2025-09-16 07:38:50|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|4647.16|0
1758008340000|2025-09-16 07:39:00|4647|4647|4647|4647|4647|4647|4647|4647|0
1758008350000|2025-09-16 07:39:10|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|4647.01|0
1758008360000|2025-09-16 07:39:20|4647.6|4647.6|4647.67|4647.67|4647.67|4647.67|4647.01|4647.01|0
1758008380000|2025-09-16 07:39:40|4647.51|4647.51|4647.2|4647.2|4647.78|4647.78|4647.2|4647.2|0
1758008390000|2025-09-16 07:39:50|4647.78|4647.78|4649.12|4649.12|4649.12|4649.12|4647.78|4647.78|0
1758008410000|2025-09-16 07:40:10|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1758008420000|2025-09-16 07:40:20|4649.75|4649.75|4650.77|4650.77|4650.77|4650.77|4649.75|4649.75|0
1758008430000|2025-09-16 07:40:30|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|0
1758008450000|2025-09-16 07:40:50|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|4650.17|0
1758008470000|2025-09-16 07:41:10|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1758008480000|2025-09-16 07:41:20|4650.79|4650.79|4650.82|4650.82|4650.82|4650.82|4650.79|4650.79|0
1758008510000|2025-09-16 07:41:50|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|4650.8|0
1758008520000|2025-09-16 07:42:00|4650.77|4650.77|4651.36|4651.36|4651.36|4651.36|4650.77|4650.77|0
1758008550000|2025-09-16 07:42:30|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|0
1758008560000|2025-09-16 07:42:40|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|0
1758008570000|2025-09-16 07:42:50|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1758008580000|2025-09-16 07:43:00|4651.6|4651.6|4651.79|4651.79|4651.79|4651.79|4651.6|4651.6|0
1758008610000|2025-09-16 07:43:30|4651.6|4651.6|4651.59|4651.59|4651.6|4651.6|4651.59|4651.59|0
1758008620000|2025-09-16 07:43:40|4651.63|4651.63|4652.32|4652.32|4652.32|4652.32|4651.63|4651.63|0
1758008640000|2025-09-16 07:44:00|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|4652.17|0
1758008670000|2025-09-16 07:44:30|4653.34|4653.34|4653.08|4653.08|4653.34|4653.34|4652.76|4652.76|0
1758008690000|2025-09-16 07:44:50|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1758008700000|2025-09-16 07:45:00|4652.75|4652.75|4653.08|4653.08|4653.08|4653.08|4652.75|4652.75|0
1758008710000|2025-09-16 07:45:10|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1758008720000|2025-09-16 07:45:20|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1758008730000|2025-09-16 07:45:30|4654.23|4654.23|4654.82|4654.82|4654.82|4654.82|4654.23|4654.23|0
1758008740000|2025-09-16 07:45:40|4654.9|4654.9|4655.07|4655.07|4655.07|4655.07|4654.9|4654.9|0
1758008750000|2025-09-16 07:45:50|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|0
1758008760000|2025-09-16 07:46:00|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|0
1758008770000|2025-09-16 07:46:10|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1758008780000|2025-09-16 07:46:20|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|0
1758008790000|2025-09-16 07:46:30|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|0
1758008800000|2025-09-16 07:46:40|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1758008830000|2025-09-16 07:47:10|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|4656.53|0
1758008840000|2025-09-16 07:47:20|4656.51|4656.51|4656.37|4656.37|4656.51|4656.51|4656.37|4656.37|0
1758008850000|2025-09-16 07:47:30|4656.41|4656.41|4656.41|4656.41|4656.45|4656.45|4656.37|4656.37|0
1758008860000|2025-09-16 07:47:40|4656.88|4656.88|4656.29|4656.29|4656.88|4656.88|4656.29|4656.29|0
1758008870000|2025-09-16 07:47:50|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|4655.7|0
1758008900000|2025-09-16 07:48:20|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1758008910000|2025-09-16 07:48:30|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|0
1758008930000|2025-09-16 07:48:50|4655.88|4655.88|4655.92|4655.92|4655.92|4655.92|4655.88|4655.88|0
1758008940000|2025-09-16 07:49:00|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|0
1758008950000|2025-09-16 07:49:10|4655.92|4655.92|4655.93|4655.93|4655.93|4655.93|4655.92|4655.92|0
1758008960000|2025-09-16 07:49:20|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|0
1758008970000|2025-09-16 07:49:30|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|0
1758008990000|2025-09-16 07:49:50|4655.3|4655.3|4654.76|4654.76|4655.4|4655.4|4654.76|4654.76|0
1758009000000|2025-09-16 07:50:00|4654.77|4654.77|4655.24|4655.24|4655.24|4655.24|4654.77|4654.77|0
1758009010000|2025-09-16 07:50:10|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1758009020000|2025-09-16 07:50:20|4656.24|4656.24|4655.92|4655.92|4656.24|4656.24|4655.92|4655.92|0
1758009030000|2025-09-16 07:50:30|4656.24|4656.24|4656.34|4656.34|4656.34|4656.34|4656.24|4656.24|0
1758009080000|2025-09-16 07:51:20|4656.5|4656.5|4656.6|4656.6|4656.6|4656.6|4656.5|4656.5|0
1758009090000|2025-09-16 07:51:30|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|4656.44|0
1758009110000|2025-09-16 07:51:50|4655.79|4655.79|4655.77|4655.77|4655.79|4655.79|4655.77|4655.77|0
1758009120000|2025-09-16 07:52:00|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1758009130000|2025-09-16 07:52:10|4655.09|4655.09|4655.08|4655.08|4655.09|4655.09|4655.08|4655.08|0
1758009150000|2025-09-16 07:52:30|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|4655.16|0
1758009190000|2025-09-16 07:53:10|4655.49|4655.49|4655.17|4655.17|4655.49|4655.49|4655.02|4655.02|0
1758009200000|2025-09-16 07:53:20|4654.59|4654.59|4655.32|4655.32|4655.32|4655.32|4654.59|4654.59|0
1758009220000|2025-09-16 07:53:40|4655.33|4655.33|4655.4|4655.4|4655.99|4655.99|4655.32|4655.32|0
1758009230000|2025-09-16 07:53:50|4655.99|4655.99|4655.4|4655.4|4655.99|4655.99|4655.4|4655.4|0
1758009240000|2025-09-16 07:54:00|4655.56|4655.56|4655.4|4655.4|4655.56|4655.56|4655.4|4655.4|0
1758009270000|2025-09-16 07:54:30|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|0
1758009280000|2025-09-16 07:54:40|4655.88|4655.88|4656.19|4656.19|4656.19|4656.19|4655.88|4655.88|0
1758009290000|2025-09-16 07:54:50|4656.25|4656.25|4655.37|4655.37|4656.25|4656.25|4655.37|4655.37|0
1758009300000|2025-09-16 07:55:00|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|0
1758009330000|2025-09-16 07:55:30|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|4655.1|0
1758009350000|2025-09-16 07:55:50|4655.13|4655.13|4655.29|4655.29|4655.29|4655.29|4655.13|4655.13|0
1758009360000|2025-09-16 07:56:00|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1758009390000|2025-09-16 07:56:30|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1758009400000|2025-09-16 07:56:40|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1758009410000|2025-09-16 07:56:50|4655.08|4655.08|4656.58|4656.58|4656.58|4656.58|4655.08|4655.08|0
1758009420000|2025-09-16 07:57:00|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1758009430000|2025-09-16 07:57:10|4656.55|4656.55|4656.05|4656.05|4656.68|4656.68|4656.05|4656.05|0
1758009440000|2025-09-16 07:57:20|4656.1|4656.1|4656.2|4656.2|4656.2|4656.2|4656.1|4656.1|0
1758009450000|2025-09-16 07:57:30|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|0
1758009460000|2025-09-16 07:57:40|4656.45|4656.45|4656.61|4656.61|4656.61|4656.61|4656.45|4656.45|0
1758009500000|2025-09-16 07:58:20|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1758009520000|2025-09-16 07:58:40|4656.68|4656.68|4656.5|4656.5|4656.68|4656.68|4656.5|4656.5|0
1758009540000|2025-09-16 07:59:00|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1758009550000|2025-09-16 07:59:10|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1758009560000|2025-09-16 07:59:20|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1758009600000|2025-09-16 08:00:00|4657.14|4657.14|4656.16|4656.16|4657.41|4657.41|4656.16|4656.16|0
1758009620000|2025-09-16 08:00:20|4655.83|4655.83|4655.93|4655.93|4655.93|4655.93|4655.83|4655.83|0
1758009630000|2025-09-16 08:00:30|4655.34|4655.34|4654.75|4654.75|4655.34|4655.34|4654.75|4654.75|0
1758009640000|2025-09-16 08:00:40|4654.17|4654.17|4653.85|4653.85|4654.17|4654.17|4653.85|4653.85|0
1758009660000|2025-09-16 08:01:00|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|4653.94|0
1758009680000|2025-09-16 08:01:20|4653.88|4653.88|4653.76|4653.76|4653.92|4653.92|4653.76|4653.76|0
1758009690000|2025-09-16 08:01:30|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1758009730000|2025-09-16 08:02:10|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|0
1758009740000|2025-09-16 08:02:20|4653.62|4653.62|4655.73|4655.73|4655.73|4655.73|4653.62|4653.62|0
1758009760000|2025-09-16 08:02:40|4655.82|4655.82|4654.35|4654.35|4655.84|4655.84|4654.35|4654.35|0
1758009770000|2025-09-16 08:02:50|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|4654.19|0
1758009810000|2025-09-16 08:03:30|4653.83|4653.83|4653.78|4653.78|4653.83|4653.83|4653.78|4653.78|0
1758009820000|2025-09-16 08:03:40|4653.64|4653.64|4653.64|4653.64|4653.64|4653.64|4653.64|4653.64|0
1758009830000|2025-09-16 08:03:50|4653.54|4653.54|4652.99|4652.99|4653.54|4653.54|4652.99|4652.99|0
1758009840000|2025-09-16 08:04:00|4652.4|4652.4|4652.14|4652.14|4652.4|4652.4|4652.14|4652.14|0
1758009850000|2025-09-16 08:04:10|4651.55|4651.55|4651.39|4651.39|4651.55|4651.55|4651.39|4651.39|0
1758009860000|2025-09-16 08:04:20|4650.8|4650.8|4650.38|4650.38|4650.8|4650.8|4650.38|4650.38|0
1758009870000|2025-09-16 08:04:30|4650.3|4650.3|4650.26|4650.26|4650.3|4650.3|4650.23|4650.23|0
1758009880000|2025-09-16 08:04:40|4650.27|4650.27|4650.23|4650.23|4650.27|4650.27|4650.23|4650.23|0
1758009920000|2025-09-16 08:05:20|4650.26|4650.26|4650.86|4650.86|4650.86|4650.86|4650.26|4650.26|0
1758009930000|2025-09-16 08:05:30|4650.89|4650.89|4650.92|4650.92|4650.92|4650.92|4650.89|4650.89|0
1758009940000|2025-09-16 08:05:40|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|4650.33|0
1758009970000|2025-09-16 08:06:10|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1758009990000|2025-09-16 08:06:30|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|4650.47|0
1758010000000|2025-09-16 08:06:40|4650.49|4650.49|4650.02|4650.02|4650.49|4650.49|4650.02|4650.02|0
1758010030000|2025-09-16 08:07:10|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1758010040000|2025-09-16 08:07:20|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|4650.02|0
1758010060000|2025-09-16 08:07:40|4649.43|4649.43|4650.37|4650.37|4650.37|4650.37|4649.43|4649.43|0
1758010090000|2025-09-16 08:08:10|4649.78|4649.78|4649.45|4649.45|4649.78|4649.78|4649.13|4649.13|0
1758010100000|2025-09-16 08:08:20|4649.42|4649.42|4649.34|4649.34|4649.42|4649.42|4649.34|4649.34|0
1758010110000|2025-09-16 08:08:30|4649.1|4649.1|4648.51|4648.51|4649.1|4649.1|4648.51|4648.51|0
1758010120000|2025-09-16 08:08:40|4649.1|4649.1|4649.01|4649.01|4649.1|4649.1|4649.01|4649.01|0
1758010130000|2025-09-16 08:08:50|4649.33|4649.33|4648.9|4648.9|4649.33|4649.33|4648.74|4648.74|0
1758010150000|2025-09-16 08:09:10|4648.85|4648.85|4648.94|4648.94|4648.94|4648.94|4648.85|4648.85|0
1758010180000|2025-09-16 08:09:40|4648.92|4648.92|4649.02|4649.02|4649.02|4649.02|4648.92|4648.92|0
1758010190000|2025-09-16 08:09:50|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|0
1758010200000|2025-09-16 08:10:00|4649.19|4649.19|4649.21|4649.21|4649.21|4649.21|4649.19|4649.19|0
1758010210000|2025-09-16 08:10:10|4650.39|4650.39|4650.39|4650.39|4650.98|4650.98|4650.39|4650.39|0
1758010230000|2025-09-16 08:10:30|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|4649.8|0
1758010250000|2025-09-16 08:10:50|4649.78|4649.78|4649.62|4649.62|4649.78|4649.78|4649.62|4649.62|0
1758010270000|2025-09-16 08:11:10|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|4650.21|0
1758010280000|2025-09-16 08:11:20|4650.23|4650.23|4650.23|4650.23|4650.23|4650.23|4650.23|4650.23|0
1758010290000|2025-09-16 08:11:30|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|4650.18|0
1758010320000|2025-09-16 08:12:00|4650.13|4650.13|4650.41|4650.41|4650.41|4650.41|4649.82|4649.82|0
1758010330000|2025-09-16 08:12:10|4650.73|4650.73|4650.89|4650.89|4650.89|4650.89|4650.73|4650.73|0
1758010340000|2025-09-16 08:12:20|4652.65|4652.65|4654.04|4654.04|4654.04|4654.04|4652.33|4652.33|0
1758010360000|2025-09-16 08:12:40|4653.45|4653.45|4653.78|4653.78|4653.78|4653.78|4653.45|4653.45|0
1758010370000|2025-09-16 08:12:50|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|4654.43|0
1758010380000|2025-09-16 08:13:00|4653.78|4653.78|4653.8|4653.8|4653.8|4653.8|4653.78|4653.78|0
1758010400000|2025-09-16 08:13:20|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1758010410000|2025-09-16 08:13:30|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|0
1758010420000|2025-09-16 08:13:40|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|4652.37|0
1758010430000|2025-09-16 08:13:50|4652.04|4652.04|4652.52|4652.52|4652.52|4652.52|4652.04|4652.04|0
1758010440000|2025-09-16 08:14:00|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|0
1758010450000|2025-09-16 08:14:10|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1758010460000|2025-09-16 08:14:20|4652.68|4652.68|4651.94|4651.94|4652.68|4652.68|4651.94|4651.94|0
1758010480000|2025-09-16 08:14:40|4651.78|4651.78|4650.88|4650.88|4651.78|4651.78|4650.88|4650.88|0
1758010500000|2025-09-16 08:15:00|4651.2|4651.2|4651.24|4651.24|4651.24|4651.24|4651.2|4651.2|0
1758010510000|2025-09-16 08:15:10|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1758010530000|2025-09-16 08:15:30|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1758010540000|2025-09-16 08:15:40|4650.49|4650.49|4650.5|4650.5|4650.5|4650.5|4650.49|4650.49|0
1758010570000|2025-09-16 08:16:10|4650.83|4650.83|4650.27|4650.27|4650.83|4650.83|4650.17|4650.17|0
1758010580000|2025-09-16 08:16:20|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|0
1758010600000|2025-09-16 08:16:40|4651.17|4651.17|4651.16|4651.16|4651.17|4651.17|4650.57|4650.57|0
1758010610000|2025-09-16 08:16:50|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1758010620000|2025-09-16 08:17:00|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1758010640000|2025-09-16 08:17:20|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1758010650000|2025-09-16 08:17:30|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1758010660000|2025-09-16 08:17:40|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1758010670000|2025-09-16 08:17:50|4651.31|4651.31|4651.63|4651.63|4651.63|4651.63|4651.21|4651.21|0
1758010690000|2025-09-16 08:18:10|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|4651.04|0
1758010700000|2025-09-16 08:18:20|4651.03|4651.03|4650.44|4650.44|4651.03|4651.03|4650.44|4650.44|0
1758010710000|2025-09-16 08:18:30|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|4650.39|0
1758010730000|2025-09-16 08:18:50|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1758010750000|2025-09-16 08:19:10|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1758010770000|2025-09-16 08:19:30|4650.13|4650.13|4649.48|4649.48|4650.13|4650.13|4649.48|4649.48|0
1758010780000|2025-09-16 08:19:40|4648.89|4648.89|4648.79|4648.79|4648.89|4648.89|4648.79|4648.79|0
1758010800000|2025-09-16 08:20:00|4649.38|4649.38|4648.89|4648.89|4649.97|4649.97|4648.79|4648.79|0
1758010870000|2025-09-16 08:21:10|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|4648.8|0
1758010900000|2025-09-16 08:21:40|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|4648.96|0
1758010910000|2025-09-16 08:21:50|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1758010920000|2025-09-16 08:22:00|4649.27|4649.27|4649.53|4649.53|4649.53|4649.53|4649.27|4649.27|0
1758010930000|2025-09-16 08:22:10|4650|4650|4650.59|4650.59|4650.59|4650.59|4650|4650|0
1758011000000|2025-09-16 08:23:20|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1758011010000|2025-09-16 08:23:30|4650.27|4650.27|4648.77|4648.77|4650.27|4650.27|4648.77|4648.77|0
1758011020000|2025-09-16 08:23:40|4648.92|4648.92|4648.61|4648.61|4648.92|4648.92|4648.61|4648.61|0
1758011030000|2025-09-16 08:23:50|4648.53|4648.53|4648.37|4648.37|4648.53|4648.53|4648.37|4648.37|0
1758011070000|2025-09-16 08:24:30|4649.02|4649.02|4650|4650|4650|4650|4649.02|4649.02|0
1758011080000|2025-09-16 08:24:40|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|0
1758011130000|2025-09-16 08:25:30|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|4649.62|0
1758011140000|2025-09-16 08:25:40|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1758011150000|2025-09-16 08:25:50|4648.67|4648.67|4649.06|4649.06|4649.06|4649.06|4648.41|4648.41|0
1758011160000|2025-09-16 08:26:00|4649.09|4649.09|4649.06|4649.06|4649.09|4649.09|4649.06|4649.06|0
1758011180000|2025-09-16 08:26:20|4650.82|4650.82|4650.84|4650.84|4650.84|4650.84|4650.82|4650.82|0
1758011190000|2025-09-16 08:26:30|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1758011210000|2025-09-16 08:26:50|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|0
1758011250000|2025-09-16 08:27:30|4651.48|4651.48|4652.06|4652.06|4652.06|4652.06|4651.48|4651.48|0
1758011260000|2025-09-16 08:27:40|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|0
1758011270000|2025-09-16 08:27:50|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1758011290000|2025-09-16 08:28:10|4651.91|4651.91|4650.7|4650.7|4651.91|4651.91|4650.7|4650.7|0
1758011300000|2025-09-16 08:28:20|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|0
1758011310000|2025-09-16 08:28:30|4650.86|4650.86|4651.45|4651.45|4651.66|4651.66|4650.86|4650.86|0
1758011320000|2025-09-16 08:28:40|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|4651.61|0
1758011330000|2025-09-16 08:28:50|4651.93|4651.93|4652.25|4652.25|4652.25|4652.25|4651.93|4651.93|0
1758011340000|2025-09-16 08:29:00|4652.57|4652.57|4652.74|4652.74|4652.74|4652.74|4652.57|4652.57|0
1758011350000|2025-09-16 08:29:10|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|4652.76|0
1758011360000|2025-09-16 08:29:20|4652.71|4652.71|4652.98|4652.98|4652.98|4652.98|4652.66|4652.66|0
1758011370000|2025-09-16 08:29:30|4655.33|4655.33|4654.74|4654.74|4655.33|4655.33|4654.15|4654.15|0
1758011400000|2025-09-16 08:30:00|4655.33|4655.33|4655.64|4655.64|4655.64|4655.64|4655.33|4655.33|0
1758011430000|2025-09-16 08:30:30|4656.12|4656.12|4656.07|4656.07|4656.12|4656.12|4656.07|4656.07|0
1758011440000|2025-09-16 08:30:40|4656.15|4656.15|4656.46|4656.46|4656.62|4656.62|4656.15|4656.15|0
1758011450000|2025-09-16 08:30:50|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|4655.87|0
1758011470000|2025-09-16 08:31:10|4657.05|4657.05|4657.38|4657.38|4657.38|4657.38|4657.05|4657.05|0
1758011480000|2025-09-16 08:31:20|4658.55|4658.55|4657.97|4657.97|4658.55|4658.55|4657.97|4657.97|0
1758011500000|2025-09-16 08:31:40|4658.44|4658.44|4658.15|4658.15|4658.44|4658.44|4658.12|4658.12|0
1758011510000|2025-09-16 08:31:50|4659.32|4659.32|4658.73|4658.73|4659.32|4659.32|4658.73|4658.73|0
1758011540000|2025-09-16 08:32:20|4659.32|4659.32|4659.79|4659.79|4659.79|4659.79|4659.32|4659.32|0
1758011550000|2025-09-16 08:32:30|4660.12|4660.12|4660.2|4660.2|4660.2|4660.2|4660.12|4660.12|0
1758011560000|2025-09-16 08:32:40|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|0
1758011570000|2025-09-16 08:32:50|4659.7|4659.7|4660.87|4660.87|4660.87|4660.87|4659.7|4659.7|0
1758011580000|2025-09-16 08:33:00|4660.29|4660.29|4659.76|4659.76|4660.43|4660.43|4659.76|4659.76|0
1758011600000|2025-09-16 08:33:20|4659.73|4659.73|4659.74|4659.74|4659.74|4659.74|4659.73|4659.73|0
1758011640000|2025-09-16 08:34:00|4659.76|4659.76|4660.23|4660.23|4660.23|4660.23|4659.76|4659.76|0
1758011650000|2025-09-16 08:34:10|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|4660.88|0
1758011660000|2025-09-16 08:34:20|4660.72|4660.72|4660.64|4660.64|4660.72|4660.72|4660.64|4660.64|0
1758011690000|2025-09-16 08:34:50|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|4660.65|0
1758011730000|2025-09-16 08:35:30|4660.74|4660.74|4660.69|4660.69|4660.74|4660.74|4660.69|4660.69|0
1758011740000|2025-09-16 08:35:40|4660.78|4660.78|4661.1|4661.1|4661.1|4661.1|4660.78|4660.78|0
1758011760000|2025-09-16 08:36:00|4661.43|4661.43|4661.38|4661.38|4661.43|4661.43|4661.38|4661.38|0
1758011770000|2025-09-16 08:36:10|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|0
1758011780000|2025-09-16 08:36:20|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1758011810000|2025-09-16 08:36:50|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|0
1758011820000|2025-09-16 08:37:00|4663.86|4663.86|4664.17|4664.17|4664.17|4664.17|4663.86|4663.86|0
1758011880000|2025-09-16 08:38:00|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1758011910000|2025-09-16 08:38:30|4663.5|4663.5|4663.52|4663.52|4663.52|4663.52|4663.5|4663.5|0
1758011920000|2025-09-16 08:38:40|4663.56|4663.56|4663.56|4663.56|4664.15|4664.15|4663.56|4663.56|0
1758011930000|2025-09-16 08:38:50|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1758011940000|2025-09-16 08:39:00|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1758011960000|2025-09-16 08:39:20|4663.9|4663.9|4663.31|4663.31|4663.9|4663.9|4663.31|4663.31|0
1758011970000|2025-09-16 08:39:30|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1758012000000|2025-09-16 08:40:00|4663.44|4663.44|4664.08|4664.08|4664.08|4664.08|4663.44|4663.44|0
1758012010000|2025-09-16 08:40:10|4664.39|4664.39|4664.55|4664.55|4664.55|4664.55|4664.39|4664.39|0
1758012020000|2025-09-16 08:40:20|4664.63|4664.63|4664.8|4664.8|4664.8|4664.8|4664.63|4664.63|0
1758012040000|2025-09-16 08:40:40|4665.12|4665.12|4665.03|4665.03|4665.12|4665.12|4665.03|4665.03|0
1758012050000|2025-09-16 08:40:50|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|0
1758012100000|2025-09-16 08:41:40|4665.15|4665.15|4665.24|4665.24|4665.29|4665.29|4665.15|4665.15|0
1758012120000|2025-09-16 08:42:00|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|0
1758012130000|2025-09-16 08:42:10|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1758012160000|2025-09-16 08:42:40|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1758012190000|2025-09-16 08:43:10|4664.69|4664.69|4664.72|4664.72|4664.72|4664.72|4664.69|4664.69|0
1758012220000|2025-09-16 08:43:40|4664.7|4664.7|4664.92|4664.92|4664.92|4664.92|4664.7|4664.7|0
1758012230000|2025-09-16 08:43:50|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4664.96|4664.96|0
1758012240000|2025-09-16 08:44:00|4665.32|4665.32|4665.07|4665.07|4665.32|4665.32|4664.91|4664.91|0
1758012250000|2025-09-16 08:44:10|4664.91|4664.91|4664.75|4664.75|4664.91|4664.91|4664.75|4664.75|0
1758012270000|2025-09-16 08:44:30|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1758012280000|2025-09-16 08:44:40|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|0
1758012300000|2025-09-16 08:45:00|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|4665.68|0
1758012320000|2025-09-16 08:45:20|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|0
1758012330000|2025-09-16 08:45:30|4665.87|4665.87|4664.7|4664.7|4665.87|4665.87|4664.7|4664.7|0
1758012360000|2025-09-16 08:46:00|4664.65|4664.65|4666.42|4666.42|4666.42|4666.42|4664.65|4664.65|0
1758012380000|2025-09-16 08:46:20|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1758012400000|2025-09-16 08:46:40|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|0
1758012410000|2025-09-16 08:46:50|4665.24|4665.24|4665.14|4665.14|4665.24|4665.24|4665.14|4665.14|0
1758012440000|2025-09-16 08:47:20|4664.82|4664.82|4665.12|4665.12|4665.12|4665.12|4664.79|4664.79|0
1758012450000|2025-09-16 08:47:30|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|0
1758012460000|2025-09-16 08:47:40|4665.6|4665.6|4665.55|4665.55|4665.6|4665.6|4665.55|4665.55|0
1758012480000|2025-09-16 08:48:00|4665.39|4665.39|4665.56|4665.56|4665.95|4665.95|4665.39|4665.39|0
1758012490000|2025-09-16 08:48:10|4665.88|4665.88|4666.39|4666.39|4666.39|4666.39|4665.85|4665.85|0
1758012500000|2025-09-16 08:48:20|4666.72|4666.72|4666.73|4666.73|4666.73|4666.73|4666.69|4666.69|0
1758012510000|2025-09-16 08:48:30|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1758012520000|2025-09-16 08:48:40|4666.72|4666.72|4666.76|4666.76|4666.76|4666.76|4666.72|4666.72|0
1758012530000|2025-09-16 08:48:50|4666.84|4666.84|4666.83|4666.83|4666.91|4666.91|4666.83|4666.83|0
1758012540000|2025-09-16 08:49:00|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|0
1758012550000|2025-09-16 08:49:10|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|0
1758012560000|2025-09-16 08:49:20|4667.46|4667.46|4666.67|4666.67|4667.46|4667.46|4666.67|4666.67|0
1758012570000|2025-09-16 08:49:30|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1758012590000|2025-09-16 08:49:50|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1758012600000|2025-09-16 08:50:00|4665.61|4665.61|4665.54|4665.54|4666.2|4666.2|4665.54|4665.54|0
1758012620000|2025-09-16 08:50:20|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1758012630000|2025-09-16 08:50:30|4664.41|4664.41|4664.09|4664.09|4664.41|4664.41|4664.09|4664.09|0
1758012640000|2025-09-16 08:50:40|4663.93|4663.93|4662.75|4662.75|4663.93|4663.93|4662.75|4662.75|0
1758012650000|2025-09-16 08:50:50|4663.34|4663.34|4663.91|4663.91|4663.91|4663.91|4663.32|4663.32|0
1758012670000|2025-09-16 08:51:10|4663.88|4663.88|4663.86|4663.86|4663.91|4663.91|4663.86|4663.86|0
1758012680000|2025-09-16 08:51:20|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|0
1758012710000|2025-09-16 08:51:50|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|0
1758012780000|2025-09-16 08:53:00|4663.05|4663.05|4663.72|4663.72|4663.72|4663.72|4663.05|4663.05|0
1758012800000|2025-09-16 08:53:20|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1758012830000|2025-09-16 08:53:50|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1758012840000|2025-09-16 08:54:00|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1758012860000|2025-09-16 08:54:20|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|0
1758012880000|2025-09-16 08:54:40|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|4664.1|0
1758012920000|2025-09-16 08:55:20|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|0
1758012940000|2025-09-16 08:55:40|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1758012950000|2025-09-16 08:55:50|4663.69|4663.69|4663.73|4663.73|4663.73|4663.73|4663.69|4663.69|0
1758012960000|2025-09-16 08:56:00|4663.78|4663.78|4663.89|4663.89|4663.89|4663.89|4663.78|4663.78|0
1758012970000|2025-09-16 08:56:10|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|0
1758012980000|2025-09-16 08:56:20|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|4663.96|0
1758012990000|2025-09-16 08:56:30|4664.45|4664.45|4664.61|4664.61|4664.92|4664.92|4664.45|4664.45|0
1758013020000|2025-09-16 08:57:00|4664.62|4664.62|4664.61|4664.61|4664.62|4664.62|4664.61|4664.61|0
1758013050000|2025-09-16 08:57:30|4664.54|4664.54|4664.39|4664.39|4664.54|4664.54|4664.39|4664.39|0
1758013060000|2025-09-16 08:57:40|4664.25|4664.25|4664.23|4664.23|4664.25|4664.25|4664.23|4664.23|0
1758013080000|2025-09-16 08:58:00|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|4664.28|0
1758013090000|2025-09-16 08:58:10|4665.45|4665.45|4665.41|4665.41|4665.45|4665.45|4665.41|4665.41|0
1758013110000|2025-09-16 08:58:30|4665.36|4665.36|4665.95|4665.95|4665.95|4665.95|4665.36|4665.36|0
1758013140000|2025-09-16 08:59:00|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1758013150000|2025-09-16 08:59:10|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1758013160000|2025-09-16 08:59:20|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1758013180000|2025-09-16 08:59:40|4666.49|4666.49|4666.59|4666.59|4666.59|4666.59|4666.49|4666.49|0
1758013200000|2025-09-16 09:00:00|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1758013220000|2025-09-16 09:00:20|4666.41|4666.41|4665.63|4665.63|4666.41|4666.41|4665.63|4665.63|0
1758013230000|2025-09-16 09:00:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1758013240000|2025-09-16 09:00:40|4664.82|4664.82|4664.17|4664.17|4664.82|4664.82|4664.17|4664.17|0
1758013250000|2025-09-16 09:00:50|4664.15|4664.15|4663.99|4663.99|4664.15|4664.15|4663.99|4663.99|0
1758013260000|2025-09-16 09:01:00|4664.02|4664.02|4663.88|4663.88|4664.04|4664.04|4663.88|4663.88|0
1758013280000|2025-09-16 09:01:20|4664.47|4664.47|4664.45|4664.45|4664.47|4664.47|4664.45|4664.45|0
1758013290000|2025-09-16 09:01:30|4663.86|4663.86|4663.7|4663.7|4663.86|4663.86|4663.7|4663.7|0
1758013300000|2025-09-16 09:01:40|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|4663.86|0
1758013320000|2025-09-16 09:02:00|4663.84|4663.84|4663.25|4663.25|4663.84|4663.84|4663.25|4663.25|0
1758013330000|2025-09-16 09:02:10|4663.06|4663.06|4663.14|4663.14|4663.14|4663.14|4663.06|4663.06|0
1758013340000|2025-09-16 09:02:20|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1758013370000|2025-09-16 09:02:50|4662.9|4662.9|4662.98|4662.98|4662.98|4662.98|4662.9|4662.9|0
1758013400000|2025-09-16 09:03:20|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1758013410000|2025-09-16 09:03:30|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|4663.08|0
1758013420000|2025-09-16 09:03:40|4662.5|4662.5|4661.96|4661.96|4662.5|4662.5|4661.91|4661.91|0
1758013430000|2025-09-16 09:03:50|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1758013440000|2025-09-16 09:04:00|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|0
1758013460000|2025-09-16 09:04:20|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1758013470000|2025-09-16 09:04:30|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1758013480000|2025-09-16 09:04:40|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1758013490000|2025-09-16 09:04:50|4661.32|4661.32|4661.45|4661.45|4661.45|4661.45|4661.32|4661.32|0
1758013500000|2025-09-16 09:05:00|4661.92|4661.92|4662.08|4662.08|4662.08|4662.08|4661.92|4661.92|0
1758013530000|2025-09-16 09:05:30|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1758013540000|2025-09-16 09:05:40|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1758013560000|2025-09-16 09:06:00|4663.98|4663.98|4664.57|4664.57|4664.57|4664.57|4663.98|4663.98|0
1758013580000|2025-09-16 09:06:20|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|0
1758013600000|2025-09-16 09:06:40|4663.49|4663.49|4662|4662|4663.49|4663.49|4662|4662|0
1758013610000|2025-09-16 09:06:50|4662.02|4662.02|4661.37|4661.37|4662.02|4662.02|4661.37|4661.37|0
1758013630000|2025-09-16 09:07:10|4661.21|4661.21|4660.9|4660.9|4661.21|4661.21|4660.9|4660.9|0
1758013640000|2025-09-16 09:07:20|4660.74|4660.74|4661.05|4661.05|4661.05|4661.05|4660.74|4660.74|0
1758013660000|2025-09-16 09:07:40|4660.73|4660.73|4660.73|4660.73|4660.73|4660.73|4660.73|4660.73|0
1758013670000|2025-09-16 09:07:50|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|0
1758013680000|2025-09-16 09:08:00|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|4660.93|0
1758013730000|2025-09-16 09:08:50|4661.01|4661.01|4661.17|4661.17|4661.17|4661.17|4661.01|4661.01|0
1758013750000|2025-09-16 09:09:10|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1758013760000|2025-09-16 09:09:20|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1758013790000|2025-09-16 09:09:50|4661.31|4661.31|4661.48|4661.48|4661.48|4661.48|4661.31|4661.31|0
1758013800000|2025-09-16 09:10:00|4661.52|4661.52|4661.48|4661.48|4661.52|4661.52|4661.48|4661.48|0
1758013820000|2025-09-16 09:10:20|4661.52|4661.52|4661.44|4661.44|4661.52|4661.52|4661.44|4661.44|0
1758013840000|2025-09-16 09:10:40|4661.46|4661.46|4662.03|4662.03|4662.03|4662.03|4661.44|4661.44|0
1758013850000|2025-09-16 09:10:50|4662.97|4662.97|4662.66|4662.66|4662.97|4662.97|4662.66|4662.66|0
1758013860000|2025-09-16 09:11:00|4662.7|4662.7|4662.57|4662.57|4662.73|4662.73|4662.57|4662.57|0
1758013870000|2025-09-16 09:11:10|4662.51|4662.51|4663.36|4663.36|4663.42|4663.42|4662.51|4662.51|0
1758013880000|2025-09-16 09:11:20|4663.51|4663.51|4664.03|4664.03|4664.03|4664.03|4663.44|4663.44|0
1758013920000|2025-09-16 09:12:00|4664|4664|4664|4664|4664|4664|4664|4664|0
1758013930000|2025-09-16 09:12:10|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|4664.16|0
1758013960000|2025-09-16 09:12:40|4663.92|4663.92|4663.76|4663.76|4663.92|4663.92|4663.76|4663.76|0
1758013970000|2025-09-16 09:12:50|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|4662.59|0
1758013980000|2025-09-16 09:13:00|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1758014000000|2025-09-16 09:13:20|4662.53|4662.53|4662.56|4662.56|4662.56|4662.56|4662.53|4662.53|0
1758014030000|2025-09-16 09:13:50|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1758014040000|2025-09-16 09:14:00|4662.25|4662.25|4662.4|4662.4|4662.4|4662.4|4662.25|4662.25|0
1758014050000|2025-09-16 09:14:10|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1758014070000|2025-09-16 09:14:30|4661.8|4661.8|4661.16|4661.16|4661.8|4661.8|4661.16|4661.16|0
1758014080000|2025-09-16 09:14:40|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|4660.84|0
1758014090000|2025-09-16 09:14:50|4660.25|4660.25|4660.09|4660.09|4660.25|4660.25|4660.09|4660.09|0
1758014100000|2025-09-16 09:15:00|4659.5|4659.5|4659.31|4659.31|4659.5|4659.5|4659.31|4659.31|0
1758014110000|2025-09-16 09:15:10|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|4659.06|0
1758014120000|2025-09-16 09:15:20|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|4658.47|0
1758014170000|2025-09-16 09:16:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1758014180000|2025-09-16 09:16:20|4656.67|4656.67|4657.1|4657.1|4657.25|4657.25|4656.67|4656.67|0
1758014220000|2025-09-16 09:17:00|4656.71|4656.71|4656.08|4656.08|4656.71|4656.71|4656.08|4656.08|0
1758014260000|2025-09-16 09:17:40|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|0
1758014270000|2025-09-16 09:17:50|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|0
1758014300000|2025-09-16 09:18:20|4656.26|4656.26|4656.35|4656.35|4656.35|4656.35|4656.26|4656.26|0
1758014360000|2025-09-16 09:19:20|4656.27|4656.27|4656.19|4656.19|4656.27|4656.27|4656.19|4656.19|0
1758014380000|2025-09-16 09:19:40|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1758014410000|2025-09-16 09:20:10|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|0
1758014450000|2025-09-16 09:20:50|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1758014460000|2025-09-16 09:21:00|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|4655.89|0
1758014470000|2025-09-16 09:21:10|4655.87|4655.87|4655.91|4655.91|4655.91|4655.91|4655.87|4655.87|0
1758014490000|2025-09-16 09:21:30|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|0
1758014500000|2025-09-16 09:21:40|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1758014590000|2025-09-16 09:23:10|4655.39|4655.39|4655.39|4655.39|4655.44|4655.44|4655.39|4655.39|0
1758014600000|2025-09-16 09:23:20|4655.48|4655.48|4655.79|4655.79|4655.79|4655.79|4655.48|4655.48|0
1758014640000|2025-09-16 09:24:00|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|0
1758014660000|2025-09-16 09:24:20|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|0
1758014680000|2025-09-16 09:24:40|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|0
1758014690000|2025-09-16 09:24:50|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|4656.1|0
1758014700000|2025-09-16 09:25:00|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|0
1758014720000|2025-09-16 09:25:20|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|4656.68|0
1758014730000|2025-09-16 09:25:30|4656.84|4656.84|4657|4657|4657|4657|4656.84|4656.84|0
1758014740000|2025-09-16 09:25:40|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|0
1758014770000|2025-09-16 09:26:10|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|4657.05|0
1758014780000|2025-09-16 09:26:20|4658.23|4658.23|4658.81|4658.81|4658.81|4658.81|4658.23|4658.23|0
1758014800000|2025-09-16 09:26:40|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|4658.84|0
1758014810000|2025-09-16 09:26:50|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1758014820000|2025-09-16 09:27:00|4658.73|4658.73|4658.78|4658.78|4658.78|4658.78|4658.73|4658.73|0
1758014840000|2025-09-16 09:27:20|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|0
1758014850000|2025-09-16 09:27:30|4658.5|4658.5|4658.35|4658.35|4658.5|4658.5|4658.35|4658.35|0
1758014860000|2025-09-16 09:27:40|4658.19|4658.19|4658.35|4658.35|4658.35|4658.35|4658.19|4658.19|0
1758014890000|2025-09-16 09:28:10|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1758014900000|2025-09-16 09:28:20|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1758014930000|2025-09-16 09:28:50|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|4659.37|0
1758014940000|2025-09-16 09:29:00|4659.96|4659.96|4659.8|4659.8|4659.96|4659.96|4659.8|4659.8|0
1758014950000|2025-09-16 09:29:10|4660.39|4660.39|4658.75|4658.75|4660.39|4660.39|4658.75|4658.75|0
1758014960000|2025-09-16 09:29:20|4658.81|4658.81|4659.41|4659.41|4659.41|4659.41|4658.81|4658.81|0
1758014970000|2025-09-16 09:29:30|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|4659.25|0
1758014980000|2025-09-16 09:29:40|4659.11|4659.11|4659.19|4659.19|4659.27|4659.27|4659.11|4659.11|0
1758014990000|2025-09-16 09:29:50|4659.28|4659.28|4659.44|4659.44|4659.44|4659.44|4659.28|4659.28|0
1758015000000|2025-09-16 09:30:00|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|4658.85|0
1758015050000|2025-09-16 09:30:50|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|0
1758015080000|2025-09-16 09:31:20|4659.08|4659.08|4659|4659|4659.08|4659.08|4659|4659|0
1758015090000|2025-09-16 09:31:30|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1758015110000|2025-09-16 09:31:50|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|0
1758015150000|2025-09-16 09:32:30|4657.35|4657.35|4657.4|4657.4|4657.4|4657.4|4657.35|4657.35|0
1758015160000|2025-09-16 09:32:40|4657.55|4657.55|4657.64|4657.64|4657.64|4657.64|4657.55|4657.55|0
1758015170000|2025-09-16 09:32:50|4656.47|4656.47|4656.14|4656.14|4656.47|4656.47|4656.14|4656.14|0
1758015180000|2025-09-16 09:33:00|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1758015190000|2025-09-16 09:33:10|4655.59|4655.59|4655.4|4655.4|4655.59|4655.59|4655.4|4655.4|0
1758015200000|2025-09-16 09:33:20|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1758015210000|2025-09-16 09:33:30|4655.37|4655.37|4655.37|4655.37|4655.4|4655.4|4655.37|4655.37|0
1758015220000|2025-09-16 09:33:40|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1758015250000|2025-09-16 09:34:10|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1758015260000|2025-09-16 09:34:20|4654.74|4654.74|4654.76|4654.76|4654.76|4654.76|4654.74|4654.74|0
1758015280000|2025-09-16 09:34:40|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|4655.35|0
1758015300000|2025-09-16 09:35:00|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1758015330000|2025-09-16 09:35:30|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1758015340000|2025-09-16 09:35:40|4655.84|4655.84|4655.6|4655.6|4655.84|4655.84|4655.6|4655.6|0
1758015350000|2025-09-16 09:35:50|4655.45|4655.45|4655.63|4655.63|4655.63|4655.63|4655.45|4655.45|0
1758015380000|2025-09-16 09:36:20|4655.55|4655.55|4655.5|4655.5|4655.6|4655.6|4655.5|4655.5|0
1758015390000|2025-09-16 09:36:30|4655.53|4655.53|4655.52|4655.52|4655.56|4655.56|4655.47|4655.47|0
1758015410000|2025-09-16 09:36:50|4655.56|4655.56|4655.61|4655.61|4655.61|4655.61|4655.56|4655.56|0
1758015480000|2025-09-16 09:38:00|4653.85|4653.85|4653.85|4653.85|4653.89|4653.89|4653.85|4653.85|0
1758015500000|2025-09-16 09:38:20|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1758015510000|2025-09-16 09:38:30|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758015520000|2025-09-16 09:38:40|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|4653.82|0
1758015530000|2025-09-16 09:38:50|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1758015560000|2025-09-16 09:39:20|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|4653.72|0
1758015610000|2025-09-16 09:40:10|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1758015620000|2025-09-16 09:40:20|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|4653.34|0
1758015630000|2025-09-16 09:40:30|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1758015650000|2025-09-16 09:40:50|4653.41|4653.41|4653.45|4653.45|4653.45|4653.45|4653.41|4653.41|0
1758015680000|2025-09-16 09:41:20|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|0
1758015690000|2025-09-16 09:41:30|4650.51|4650.51|4650.56|4650.56|4650.56|4650.56|4650.46|4650.46|0
1758015700000|2025-09-16 09:41:40|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|4650.58|0
1758015710000|2025-09-16 09:41:50|4651.76|4651.76|4651.17|4651.17|4651.76|4651.76|4651.17|4651.17|0
1758015770000|2025-09-16 09:42:50|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|4651.76|0
1758015780000|2025-09-16 09:43:00|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|0
1758015840000|2025-09-16 09:44:00|4651.24|4651.24|4651.26|4651.26|4651.26|4651.26|4651.24|4651.24|0
1758015860000|2025-09-16 09:44:20|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1758015900000|2025-09-16 09:45:00|4651.26|4651.26|4651.29|4651.29|4651.29|4651.29|4651.26|4651.26|0
1758015910000|2025-09-16 09:45:10|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1758015920000|2025-09-16 09:45:20|4651.82|4651.82|4652.41|4652.41|4652.41|4652.41|4651.82|4651.82|0
1758015930000|2025-09-16 09:45:30|4653.04|4653.04|4653.33|4653.33|4653.35|4653.35|4653.04|4653.04|0
1758015970000|2025-09-16 09:46:10|4653.41|4653.41|4653.33|4653.33|4653.41|4653.41|4653.33|4653.33|0
1758015990000|2025-09-16 09:46:30|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1758016060000|2025-09-16 09:47:40|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1758016090000|2025-09-16 09:48:10|4654.13|4654.13|4652.57|4652.57|4654.13|4654.13|4652.57|4652.57|0
1758016100000|2025-09-16 09:48:20|4652.52|4652.52|4653|4653|4653.17|4653.17|4652.52|4652.52|0
1758016110000|2025-09-16 09:48:30|4652.68|4652.68|4653.27|4653.27|4653.27|4653.27|4652.68|4652.68|0
1758016140000|2025-09-16 09:49:00|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1758016170000|2025-09-16 09:49:30|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1758016180000|2025-09-16 09:49:40|4653.38|4653.38|4652.99|4652.99|4653.38|4653.38|4652.99|4652.99|0
1758016190000|2025-09-16 09:49:50|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1758016200000|2025-09-16 09:50:00|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|4652.32|0
1758016210000|2025-09-16 09:50:10|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|0
1758016250000|2025-09-16 09:50:50|4652.56|4652.56|4651.97|4651.97|4652.56|4652.56|4651.97|4651.97|0
1758016260000|2025-09-16 09:51:00|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|4652.12|0
1758016280000|2025-09-16 09:51:20|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|0
1758016300000|2025-09-16 09:51:40|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|4652.18|0
1758016340000|2025-09-16 09:52:20|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|0
1758016400000|2025-09-16 09:53:20|4652.01|4652.01|4652.6|4652.6|4652.6|4652.6|4652.01|4652.01|0
1758016420000|2025-09-16 09:53:40|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1758016440000|2025-09-16 09:54:00|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1758016500000|2025-09-16 09:55:00|4652.95|4652.95|4652.87|4652.87|4652.96|4652.96|4652.87|4652.87|0
1758016530000|2025-09-16 09:55:30|4653.52|4653.52|4654.37|4654.37|4654.37|4654.37|4653.52|4653.52|0
1758016550000|2025-09-16 09:55:50|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|4654.42|0
1758016570000|2025-09-16 09:56:10|4653.83|4653.83|4654.42|4654.42|4654.42|4654.42|4653.83|4653.83|0
1758016580000|2025-09-16 09:56:20|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|4654.57|0
1758016600000|2025-09-16 09:56:40|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|4654.73|0
1758016620000|2025-09-16 09:57:00|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1758016650000|2025-09-16 09:57:30|4654.63|4654.63|4655.38|4655.38|4655.38|4655.38|4654.63|4654.63|0
1758016660000|2025-09-16 09:57:40|4655.43|4655.43|4656.17|4656.17|4656.17|4656.17|4655.43|4655.43|0
1758016670000|2025-09-16 09:57:50|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|4656.18|0
1758016680000|2025-09-16 09:58:00|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|4655.6|0
1758016690000|2025-09-16 09:58:10|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1758016700000|2025-09-16 09:58:20|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1758016750000|2025-09-16 09:59:10|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|4655.55|0
1758016800000|2025-09-16 10:00:00|4655.46|4655.46|4654.29|4654.29|4655.46|4655.46|4654.29|4654.29|0
1758016850000|2025-09-16 10:00:50|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758016860000|2025-09-16 10:01:00|4653.97|4653.97|4653.97|4653.97|4653.97|4653.97|4653.97|4653.97|0
1758016920000|2025-09-16 10:02:00|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|0
1758016940000|2025-09-16 10:02:20|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1758016970000|2025-09-16 10:02:50|4651.56|4651.56|4652.1|4652.1|4652.15|4652.15|4651.56|4651.56|0
1758017000000|2025-09-16 10:03:20|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|4651.51|0
1758017020000|2025-09-16 10:03:40|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758017030000|2025-09-16 10:03:50|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|0
1758017060000|2025-09-16 10:04:20|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758017070000|2025-09-16 10:04:30|4652.85|4652.85|4651.97|4651.97|4652.85|4652.85|4651.97|4651.97|0
1758017100000|2025-09-16 10:05:00|4652.05|4652.05|4652.38|4652.38|4652.38|4652.38|4652.05|4652.05|0
1758017170000|2025-09-16 10:06:10|4651.98|4651.98|4651.9|4651.9|4651.98|4651.98|4651.66|4651.66|0
1758017180000|2025-09-16 10:06:20|4653.07|4653.07|4651.74|4651.74|4653.07|4653.07|4651.74|4651.74|0
1758017190000|2025-09-16 10:06:30|4651.78|4651.78|4651.88|4651.88|4651.88|4651.88|4651.78|4651.78|0
1758017200000|2025-09-16 10:06:40|4652.05|4652.05|4652.02|4652.02|4652.05|4652.05|4652.02|4652.02|0
1758017230000|2025-09-16 10:07:10|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|4650.85|0
1758017240000|2025-09-16 10:07:20|4651.44|4651.44|4651.95|4651.95|4651.95|4651.95|4651.44|4651.44|0
1758017270000|2025-09-16 10:07:50|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|0
1758017300000|2025-09-16 10:08:20|4652.33|4652.33|4652.5|4652.5|4652.5|4652.5|4652.33|4652.33|0
1758017330000|2025-09-16 10:08:50|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|0
1758017340000|2025-09-16 10:09:00|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|0
1758017360000|2025-09-16 10:09:20|4652.68|4652.68|4653.27|4653.27|4653.27|4653.27|4652.68|4652.68|0
1758017380000|2025-09-16 10:09:40|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1758017400000|2025-09-16 10:10:00|4653.77|4653.77|4652.61|4652.61|4653.79|4653.79|4652.61|4652.61|0
1758017450000|2025-09-16 10:10:50|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|0
1758017480000|2025-09-16 10:11:20|4652.63|4652.63|4652.57|4652.57|4652.63|4652.63|4652.47|4652.47|0
1758017510000|2025-09-16 10:11:50|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1758017520000|2025-09-16 10:12:00|4651.88|4651.88|4651.92|4651.92|4651.92|4651.92|4651.88|4651.88|0
1758017550000|2025-09-16 10:12:30|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1758017570000|2025-09-16 10:12:50|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1758017580000|2025-09-16 10:13:00|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|0
1758017590000|2025-09-16 10:13:10|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|0
1758017630000|2025-09-16 10:13:50|4653.75|4653.75|4653.16|4653.16|4653.75|4653.75|4653.16|4653.16|0
1758017690000|2025-09-16 10:14:50|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|4653.07|0
1758017700000|2025-09-16 10:15:00|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|4652.91|0
1758017710000|2025-09-16 10:15:10|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1758017730000|2025-09-16 10:15:30|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1758017740000|2025-09-16 10:15:40|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1758017750000|2025-09-16 10:15:50|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|0
1758017760000|2025-09-16 10:16:00|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|0
1758017780000|2025-09-16 10:16:20|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1758017790000|2025-09-16 10:16:30|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|0
1758017850000|2025-09-16 10:17:30|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1758017880000|2025-09-16 10:18:00|4653.54|4653.54|4654.72|4654.72|4654.72|4654.72|4653.54|4653.54|0
1758017900000|2025-09-16 10:18:20|4654.65|4654.65|4654.67|4654.67|4654.67|4654.67|4654.65|4654.65|0
1758017910000|2025-09-16 10:18:30|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1758017920000|2025-09-16 10:18:40|4654.62|4654.62|4654.7|4654.7|4654.7|4654.7|4654.62|4654.62|0
1758017940000|2025-09-16 10:19:00|4654.72|4654.72|4654.73|4654.73|4654.73|4654.73|4654.72|4654.72|0
1758017950000|2025-09-16 10:19:10|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1758017960000|2025-09-16 10:19:20|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|0
1758017980000|2025-09-16 10:19:40|4653.22|4653.22|4653.27|4653.27|4653.27|4653.27|4653.22|4653.22|0
1758018030000|2025-09-16 10:20:30|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|4653.35|0
1758018040000|2025-09-16 10:20:40|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|0
1758018050000|2025-09-16 10:20:50|4654|4654|4654.02|4654.02|4654.02|4654.02|4654|4654|0
1758018060000|2025-09-16 10:21:00|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1758018090000|2025-09-16 10:21:30|4654.19|4654.19|4654.14|4654.14|4654.19|4654.19|4654.14|4654.14|0
1758018100000|2025-09-16 10:21:40|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|4654.16|0
1758018120000|2025-09-16 10:22:00|4654.17|4654.17|4654.19|4654.19|4654.19|4654.19|4654.17|4654.17|0
1758018170000|2025-09-16 10:22:50|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758018200000|2025-09-16 10:23:20|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|0
1758018210000|2025-09-16 10:23:30|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1758018220000|2025-09-16 10:23:40|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1758018230000|2025-09-16 10:23:50|4654.63|4654.63|4654.6|4654.6|4654.63|4654.63|4654.58|4654.58|0
1758018240000|2025-09-16 10:24:00|4654.63|4654.63|4654.6|4654.6|4654.63|4654.63|4654.6|4654.6|0
1758018250000|2025-09-16 10:24:10|4654.51|4654.51|4654.57|4654.57|4654.58|4654.58|4654.51|4654.51|0
1758018270000|2025-09-16 10:24:30|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1758018310000|2025-09-16 10:25:10|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|0
1758018320000|2025-09-16 10:25:20|4654.72|4654.72|4654.71|4654.71|4654.72|4654.72|4654.71|4654.71|0
1758018330000|2025-09-16 10:25:30|4654.7|4654.7|4654.71|4654.71|4654.71|4654.71|4654.7|4654.7|0
1758018340000|2025-09-16 10:25:40|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1758018370000|2025-09-16 10:26:10|4654.72|4654.72|4654.7|4654.7|4654.72|4654.72|4654.7|4654.7|0
1758018440000|2025-09-16 10:27:20|4654.75|4654.75|4654.77|4654.77|4654.77|4654.77|4654.75|4654.75|0
1758018450000|2025-09-16 10:27:30|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|0
1758018510000|2025-09-16 10:28:30|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1758018550000|2025-09-16 10:29:10|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1758018580000|2025-09-16 10:29:40|4655.64|4655.64|4655.67|4655.67|4655.67|4655.67|4655.64|4655.64|0
1758018600000|2025-09-16 10:30:00|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|0
1758018620000|2025-09-16 10:30:20|4655.47|4655.47|4655.05|4655.05|4655.47|4655.47|4655.05|4655.05|0
1758018630000|2025-09-16 10:30:30|4655|4655|4654.99|4654.99|4655|4655|4654.99|4654.99|0
1758018660000|2025-09-16 10:31:00|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1758018670000|2025-09-16 10:31:10|4655.63|4655.63|4656.21|4656.21|4656.21|4656.21|4655.63|4655.63|0
1758018690000|2025-09-16 10:31:30|4657.39|4657.39|4657.47|4657.47|4657.47|4657.47|4657.39|4657.39|0
1758018710000|2025-09-16 10:31:50|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1758018720000|2025-09-16 10:32:00|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|4657.21|0
1758018780000|2025-09-16 10:33:00|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|0
1758018800000|2025-09-16 10:33:20|4657.91|4657.91|4657.99|4657.99|4657.99|4657.99|4657.91|4657.91|0
1758018830000|2025-09-16 10:33:50|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1758018840000|2025-09-16 10:34:00|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1758018900000|2025-09-16 10:35:00|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|4658.42|0
1758018940000|2025-09-16 10:35:40|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|0
1758018970000|2025-09-16 10:36:10|4658.8|4658.8|4658.64|4658.64|4658.8|4658.8|4658.64|4658.64|0
1758018990000|2025-09-16 10:36:30|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1758019000000|2025-09-16 10:36:40|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1758019020000|2025-09-16 10:37:00|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1758019070000|2025-09-16 10:37:50|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|4657.65|0
1758019150000|2025-09-16 10:39:10|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1758019170000|2025-09-16 10:39:30|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1758019240000|2025-09-16 10:40:40|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|4655.83|0
1758019250000|2025-09-16 10:40:50|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|4655.75|0
1758019260000|2025-09-16 10:41:00|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1758019290000|2025-09-16 10:41:30|4655.34|4655.34|4655.1|4655.1|4655.34|4655.34|4655.1|4655.1|0
1758019310000|2025-09-16 10:41:50|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1758019340000|2025-09-16 10:42:20|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1758019360000|2025-09-16 10:42:40|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1758019370000|2025-09-16 10:42:50|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|4652.87|0
1758019380000|2025-09-16 10:43:00|4652.71|4652.71|4652.55|4652.55|4652.71|4652.71|4652.55|4652.55|0
1758019410000|2025-09-16 10:43:30|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|0
1758019430000|2025-09-16 10:43:50|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|4653.3|0
1758019440000|2025-09-16 10:44:00|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|0
1758019480000|2025-09-16 10:44:40|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1758019490000|2025-09-16 10:44:50|4653.31|4653.31|4653.36|4653.36|4653.36|4653.36|4653.31|4653.31|0
1758019500000|2025-09-16 10:45:00|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1758019560000|2025-09-16 10:46:00|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1758019610000|2025-09-16 10:46:50|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|0
1758019620000|2025-09-16 10:47:00|4653.11|4653.11|4653.07|4653.07|4653.11|4653.11|4653.07|4653.07|0
1758019660000|2025-09-16 10:47:40|4652.92|4652.92|4652.88|4652.88|4652.92|4652.92|4652.88|4652.88|0
1758019670000|2025-09-16 10:47:50|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|4652.94|0
1758019680000|2025-09-16 10:48:00|4652.78|4652.78|4652.75|4652.75|4652.78|4652.78|4652.75|4652.75|0
1758019700000|2025-09-16 10:48:20|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1758019710000|2025-09-16 10:48:30|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1758019760000|2025-09-16 10:49:20|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|0
1758019770000|2025-09-16 10:49:30|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1758019790000|2025-09-16 10:49:50|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1758019810000|2025-09-16 10:50:10|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|0
1758019820000|2025-09-16 10:50:20|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1758019880000|2025-09-16 10:51:20|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|4651.54|0
1758019900000|2025-09-16 10:51:40|4651.46|4651.46|4651.46|4651.46|4651.46|4651.46|4651.46|4651.46|0
1758019910000|2025-09-16 10:51:50|4651.78|4651.78|4651.81|4651.81|4651.81|4651.81|4651.78|4651.78|0
1758019980000|2025-09-16 10:53:00|4651.77|4651.77|4651.75|4651.75|4651.77|4651.77|4651.75|4651.75|0
1758020000000|2025-09-16 10:53:20|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1758020020000|2025-09-16 10:53:40|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|4651.5|0
1758020050000|2025-09-16 10:54:10|4651.17|4651.17|4650.58|4650.58|4651.17|4651.17|4650.58|4650.58|0
1758020070000|2025-09-16 10:54:30|4650.51|4650.51|4650.19|4650.19|4650.51|4650.51|4650.19|4650.19|0
1758020110000|2025-09-16 10:55:10|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|4650.77|0
1758020140000|2025-09-16 10:55:40|4650.93|4650.93|4651.09|4651.09|4651.09|4651.09|4650.93|4650.93|0
1758020160000|2025-09-16 10:56:00|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|0
1758020170000|2025-09-16 10:56:10|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1758020180000|2025-09-16 10:56:20|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|4651.68|0
1758020220000|2025-09-16 10:57:00|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|4650.5|0
1758020240000|2025-09-16 10:57:20|4652|4652|4652|4652|4652|4652|4652|4652|0
1758020260000|2025-09-16 10:57:40|4652.16|4652.16|4652.46|4652.46|4652.46|4652.46|4652.16|4652.16|0
1758020280000|2025-09-16 10:58:00|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|0
1758020310000|2025-09-16 10:58:30|4653.13|4653.13|4654.11|4654.11|4654.11|4654.11|4653.13|4653.13|0
1758020320000|2025-09-16 10:58:40|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1758020330000|2025-09-16 10:58:50|4654.05|4654.05|4654.64|4654.64|4654.64|4654.64|4654.05|4654.05|0
1758020340000|2025-09-16 10:59:00|4654.59|4654.59|4654.6|4654.6|4654.6|4654.6|4654.59|4654.59|0
1758020370000|2025-09-16 10:59:30|4654.63|4654.63|4654.64|4654.64|4654.64|4654.64|4654.63|4654.63|0
1758020380000|2025-09-16 10:59:40|4654.63|4654.63|4654.66|4654.66|4654.66|4654.66|4654.63|4654.63|0
1758020400000|2025-09-16 11:00:00|4654.81|4654.81|4655.33|4655.33|4655.33|4655.33|4654.59|4654.59|0
1758020430000|2025-09-16 11:00:30|4655.92|4655.92|4655.91|4655.91|4655.92|4655.92|4655.91|4655.91|0
1758020450000|2025-09-16 11:00:50|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|0
1758020460000|2025-09-16 11:01:00|4656.25|4656.25|4656.42|4656.42|4656.42|4656.42|4656.25|4656.25|0
1758020470000|2025-09-16 11:01:10|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|4656.4|0
1758020480000|2025-09-16 11:01:20|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|0
1758020490000|2025-09-16 11:01:30|4655.83|4655.83|4655.81|4655.81|4655.83|4655.83|4655.81|4655.81|0
1758020520000|2025-09-16 11:02:00|4655.76|4655.76|4655.79|4655.79|4655.8|4655.8|4655.76|4655.76|0
1758020530000|2025-09-16 11:02:10|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1758020540000|2025-09-16 11:02:20|4656.01|4656.01|4656.29|4656.29|4656.29|4656.29|4655.97|4655.97|0
1758020560000|2025-09-16 11:02:40|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1758020570000|2025-09-16 11:02:50|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|4656.34|0
1758020580000|2025-09-16 11:03:00|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|0
1758020590000|2025-09-16 11:03:10|4655.84|4655.84|4656|4656|4656|4656|4655.84|4655.84|0
1758020600000|2025-09-16 11:03:20|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1758020650000|2025-09-16 11:04:10|4656.75|4656.75|4656.83|4656.83|4656.83|4656.83|4656.75|4656.75|0
1758020660000|2025-09-16 11:04:20|4656.82|4656.82|4656.82|4656.82|4656.83|4656.83|4656.79|4656.79|0
1758020670000|2025-09-16 11:04:30|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.79|4656.79|0
1758020680000|2025-09-16 11:04:40|4656.22|4656.22|4656.43|4656.43|4656.43|4656.43|4656.22|4656.22|0
1758020690000|2025-09-16 11:04:50|4657.01|4657.01|4657.01|4657.01|4657.01|4657.01|4656.97|4656.97|0
1758020700000|2025-09-16 11:05:00|4657|4657|4657|4657|4657|4657|4657|4657|0
1758020710000|2025-09-16 11:05:10|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|4656.95|0
1758020720000|2025-09-16 11:05:20|4656.99|4656.99|4657.01|4657.01|4657.01|4657.01|4656.99|4656.99|0
1758020750000|2025-09-16 11:05:50|4657.05|4657.05|4657.64|4657.64|4657.64|4657.64|4657.05|4657.05|0
1758020810000|2025-09-16 11:06:50|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|4657.74|0
1758020830000|2025-09-16 11:07:10|4658.21|4658.21|4658.29|4658.29|4658.29|4658.29|4658.21|4658.21|0
1758020840000|2025-09-16 11:07:20|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|4658.31|0
1758020880000|2025-09-16 11:08:00|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|0
1758020890000|2025-09-16 11:08:10|4658.41|4658.41|4658.45|4658.45|4658.45|4658.45|4658.41|4658.41|0
1758020920000|2025-09-16 11:08:40|4658.5|4658.5|4658.55|4658.55|4658.55|4658.55|4658.5|4658.5|0
1758020930000|2025-09-16 11:08:50|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1758021000000|2025-09-16 11:10:00|4658.82|4658.82|4658.81|4658.81|4658.82|4658.82|4658.81|4658.81|0
1758021020000|2025-09-16 11:10:20|4658.93|4658.93|4658.87|4658.87|4658.97|4658.97|4658.78|4658.78|0
1758021030000|2025-09-16 11:10:30|4658.91|4658.91|4658.77|4658.77|4658.91|4658.91|4658.77|4658.77|0
1758021070000|2025-09-16 11:11:10|4658.82|4658.82|4658.87|4658.87|4658.87|4658.87|4658.82|4658.82|0
1758021080000|2025-09-16 11:11:20|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|0
1758021090000|2025-09-16 11:11:30|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1758021110000|2025-09-16 11:11:50|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1758021140000|2025-09-16 11:12:20|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|4657.66|0
1758021160000|2025-09-16 11:12:40|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1758021170000|2025-09-16 11:12:50|4657.74|4657.74|4657.84|4657.84|4657.84|4657.84|4657.74|4657.74|0
1758021210000|2025-09-16 11:13:30|4657.99|4657.99|4657.91|4657.91|4657.99|4657.99|4657.91|4657.91|0
1758021240000|2025-09-16 11:14:00|4657.86|4657.86|4656.09|4656.09|4657.86|4657.86|4656.09|4656.09|0
1758021280000|2025-09-16 11:14:40|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1758021330000|2025-09-16 11:15:30|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1758021340000|2025-09-16 11:15:40|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1758021370000|2025-09-16 11:16:10|4654.6|4654.6|4654.53|4654.53|4654.6|4654.6|4654.53|4654.53|0
1758021400000|2025-09-16 11:16:40|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1758021450000|2025-09-16 11:17:30|4654.65|4654.65|4656.41|4656.41|4656.41|4656.41|4654.65|4654.65|0
1758021490000|2025-09-16 11:18:10|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|0
1758021510000|2025-09-16 11:18:30|4656.51|4656.51|4656.67|4656.67|4656.67|4656.67|4656.51|4656.51|0
1758021550000|2025-09-16 11:19:10|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|4656.08|0
1758021570000|2025-09-16 11:19:30|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|4656.05|0
1758021580000|2025-09-16 11:19:40|4656.07|4656.07|4656.1|4656.1|4656.1|4656.1|4656.05|4656.05|0
1758021590000|2025-09-16 11:19:50|4656.72|4656.72|4657.06|4657.06|4657.06|4657.06|4656.72|4656.72|0
1758021620000|2025-09-16 11:20:20|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|4656.73|0
1758021670000|2025-09-16 11:21:10|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|4656.69|0
1758021680000|2025-09-16 11:21:20|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|4656.59|0
1758021690000|2025-09-16 11:21:30|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1758021740000|2025-09-16 11:22:20|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1758021840000|2025-09-16 11:24:00|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1758021850000|2025-09-16 11:24:10|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|0
1758021870000|2025-09-16 11:24:30|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1758021890000|2025-09-16 11:24:50|4658.73|4658.73|4658.66|4658.66|4658.73|4658.73|4658.61|4658.61|0
1758021930000|2025-09-16 11:25:30|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|4658.98|0
1758021940000|2025-09-16 11:25:40|4660.75|4660.75|4661.06|4661.06|4661.06|4661.06|4660.75|4660.75|0
1758021950000|2025-09-16 11:25:50|4660.75|4660.75|4660.59|4660.59|4660.75|4660.75|4660.59|4660.59|0
1758021990000|2025-09-16 11:26:30|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1758022000000|2025-09-16 11:26:40|4660.59|4660.59|4660.26|4660.26|4660.64|4660.64|4660.26|4660.26|0
1758022010000|2025-09-16 11:26:50|4660.84|4660.84|4660.89|4660.89|4660.94|4660.94|4660.84|4660.84|0
1758022020000|2025-09-16 11:27:00|4660.75|4660.75|4661.34|4661.34|4661.34|4661.34|4660.75|4660.75|0
1758022060000|2025-09-16 11:27:40|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|0
1758022070000|2025-09-16 11:27:50|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1758022080000|2025-09-16 11:28:00|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|0
1758022090000|2025-09-16 11:28:10|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|0
1758022100000|2025-09-16 11:28:20|4661.04|4661.04|4662.24|4662.24|4662.24|4662.24|4661.04|4661.04|0
1758022120000|2025-09-16 11:28:40|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|0
1758022140000|2025-09-16 11:29:00|4659.89|4659.89|4659.3|4659.3|4659.89|4659.89|4659.3|4659.3|0
1758022150000|2025-09-16 11:29:10|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|4659.35|0
1758022160000|2025-09-16 11:29:20|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1758022170000|2025-09-16 11:29:30|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1758022210000|2025-09-16 11:30:10|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1758022240000|2025-09-16 11:30:40|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1758022280000|2025-09-16 11:31:20|4660.3|4660.3|4659.71|4659.71|4660.3|4660.3|4659.71|4659.71|0
1758022310000|2025-09-16 11:31:50|4660.36|4660.36|4660.69|4660.69|4660.69|4660.69|4660.36|4660.36|0
1758022320000|2025-09-16 11:32:00|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1758022340000|2025-09-16 11:32:20|4660.31|4660.31|4660.01|4660.01|4660.31|4660.31|4659.91|4659.91|0
1758022350000|2025-09-16 11:32:30|4660.06|4660.06|4660.16|4660.16|4660.16|4660.16|4660.06|4660.06|0
1758022360000|2025-09-16 11:32:40|4660.2|4660.2|4661.33|4661.33|4661.33|4661.33|4660.16|4660.16|0
1758022390000|2025-09-16 11:33:10|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1758022400000|2025-09-16 11:33:20|4661.1|4661.1|4661.26|4661.26|4661.26|4661.26|4661.1|4661.1|0
1758022430000|2025-09-16 11:33:50|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1758022440000|2025-09-16 11:34:00|4661.52|4661.52|4661.52|4661.52|4661.56|4661.56|4661.52|4661.52|0
1758022460000|2025-09-16 11:34:20|4661.6|4661.6|4663.74|4663.74|4663.74|4663.74|4661.6|4661.6|0
1758022480000|2025-09-16 11:34:40|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|0
1758022500000|2025-09-16 11:35:00|4663.58|4663.58|4663.67|4663.67|4663.67|4663.67|4663.58|4663.58|0
1758022510000|2025-09-16 11:35:10|4663.86|4663.86|4663.76|4663.76|4663.86|4663.86|4663.76|4663.76|0
1758022530000|2025-09-16 11:35:30|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1758022590000|2025-09-16 11:36:30|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|4664.52|0
1758022600000|2025-09-16 11:36:40|4665.11|4665.11|4665.21|4665.21|4665.21|4665.21|4665.11|4665.11|0
1758022610000|2025-09-16 11:36:50|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|4665.11|0
1758022620000|2025-09-16 11:37:00|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1758022640000|2025-09-16 11:37:20|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|0
1758022660000|2025-09-16 11:37:40|4665.17|4665.17|4664.43|4664.43|4665.17|4665.17|4664.43|4664.43|0
1758022700000|2025-09-16 11:38:20|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1758022750000|2025-09-16 11:39:10|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1758022760000|2025-09-16 11:39:20|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1758022770000|2025-09-16 11:39:30|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1758022780000|2025-09-16 11:39:40|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|4665.59|0
1758022790000|2025-09-16 11:39:50|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1758022820000|2025-09-16 11:40:20|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1758022850000|2025-09-16 11:40:50|4665.42|4665.42|4665.4|4665.4|4665.42|4665.42|4665.4|4665.4|0
1758022900000|2025-09-16 11:41:40|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1758022940000|2025-09-16 11:42:20|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|0
1758023020000|2025-09-16 11:43:40|4665.11|4665.11|4665.11|4665.11|4665.7|4665.7|4665.11|4665.11|0
1758023050000|2025-09-16 11:44:10|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|0
1758023110000|2025-09-16 11:45:10|4666.28|4666.28|4666.26|4666.26|4666.28|4666.28|4666.26|4666.26|0
1758023140000|2025-09-16 11:45:40|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1758023170000|2025-09-16 11:46:10|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1758023180000|2025-09-16 11:46:20|4665.63|4665.63|4665.78|4665.78|4665.78|4665.78|4665.63|4665.63|0
1758023220000|2025-09-16 11:47:00|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|4665.63|0
1758023270000|2025-09-16 11:47:50|4665.94|4665.94|4666.1|4666.1|4666.1|4666.1|4665.94|4665.94|0
1758023280000|2025-09-16 11:48:00|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1758023310000|2025-09-16 11:48:30|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1758023330000|2025-09-16 11:48:50|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|0
1758023370000|2025-09-16 11:49:30|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1758023420000|2025-09-16 11:50:20|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1758023440000|2025-09-16 11:50:40|4666.24|4666.24|4666.29|4666.29|4666.29|4666.29|4666.24|4666.24|0
1758023470000|2025-09-16 11:51:10|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1758023490000|2025-09-16 11:51:30|4666.78|4666.78|4666.77|4666.77|4666.78|4666.78|4666.77|4666.77|0
1758023560000|2025-09-16 11:52:40|4666.84|4666.84|4666.78|4666.78|4666.84|4666.84|4666.78|4666.78|0
1758023570000|2025-09-16 11:52:50|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|0
1758023600000|2025-09-16 11:53:20|4666.42|4666.42|4666.02|4666.02|4666.42|4666.42|4666.02|4666.02|0
1758023620000|2025-09-16 11:53:40|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1758023640000|2025-09-16 11:54:00|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1758023670000|2025-09-16 11:54:30|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1758023690000|2025-09-16 11:54:50|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1758023700000|2025-09-16 11:55:00|4665.23|4665.23|4664.92|4664.92|4665.23|4665.23|4664.92|4664.92|0
1758023760000|2025-09-16 11:56:00|4665.51|4665.51|4666.1|4666.1|4666.1|4666.1|4665.51|4665.51|0
1758023810000|2025-09-16 11:56:50|4666.11|4666.11|4666.06|4666.06|4666.11|4666.11|4666.06|4666.06|0
1758023820000|2025-09-16 11:57:00|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1758023830000|2025-09-16 11:57:10|4665.59|4665.59|4665.64|4665.64|4665.64|4665.64|4665.59|4665.59|0
1758023930000|2025-09-16 11:58:50|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1758023950000|2025-09-16 11:59:10|4666.06|4666.06|4664.67|4664.67|4666.06|4666.06|4664.67|4664.67|0
1758023960000|2025-09-16 11:59:20|4664.65|4664.65|4664.97|4664.97|4664.97|4664.97|4664.65|4664.65|0
1758023980000|2025-09-16 11:59:40|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1758024010000|2025-09-16 12:00:10|4664.72|4664.72|4663.17|4663.17|4664.72|4664.72|4663.17|4663.17|0
1758024060000|2025-09-16 12:01:00|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758024080000|2025-09-16 12:01:20|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|0
1758024100000|2025-09-16 12:01:40|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758024160000|2025-09-16 12:02:40|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1758024180000|2025-09-16 12:03:00|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1758024210000|2025-09-16 12:03:30|4663.78|4663.78|4664.36|4664.36|4664.36|4664.36|4663.78|4663.78|0
1758024230000|2025-09-16 12:03:50|4664.69|4664.69|4664.58|4664.58|4664.9|4664.9|4664.58|4664.58|0
1758024240000|2025-09-16 12:04:00|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|0
1758024250000|2025-09-16 12:04:10|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|4664.58|0
1758024280000|2025-09-16 12:04:40|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|0
1758024290000|2025-09-16 12:04:50|4664|4664|4664|4664|4664|4664|4664|4664|0
1758024350000|2025-09-16 12:05:50|4663.92|4663.92|4663.17|4663.17|4663.92|4663.92|4663.17|4663.17|0
1758024380000|2025-09-16 12:06:20|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758024390000|2025-09-16 12:06:30|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1758024430000|2025-09-16 12:07:10|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1758024450000|2025-09-16 12:07:30|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1758024460000|2025-09-16 12:07:40|4662.48|4662.48|4662.49|4662.49|4662.49|4662.49|4662.48|4662.48|0
1758024470000|2025-09-16 12:07:50|4662.44|4662.44|4662.49|4662.49|4662.49|4662.49|4662.44|4662.44|0
1758024510000|2025-09-16 12:08:30|4662.48|4662.48|4662.19|4662.19|4662.51|4662.51|4662.19|4662.19|0
1758024530000|2025-09-16 12:08:50|4662.21|4662.21|4661.29|4661.29|4662.21|4662.21|4661.29|4661.29|0
1758024550000|2025-09-16 12:09:10|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1758024580000|2025-09-16 12:09:40|4660.75|4660.75|4661.93|4661.93|4661.93|4661.93|4660.75|4660.75|0
1758024610000|2025-09-16 12:10:10|4661.99|4661.99|4662.3|4662.3|4662.3|4662.3|4661.99|4661.99|0
1758024620000|2025-09-16 12:10:20|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|4662.31|0
1758024690000|2025-09-16 12:11:30|4662.47|4662.47|4662.39|4662.39|4662.47|4662.47|4662.39|4662.39|0
1758024730000|2025-09-16 12:12:10|4663.3|4663.3|4663.38|4663.38|4663.38|4663.38|4663.3|4663.3|0
1758024750000|2025-09-16 12:12:30|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1758024800000|2025-09-16 12:13:20|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1758024810000|2025-09-16 12:13:30|4665.04|4665.04|4666.22|4666.22|4666.22|4666.22|4665.04|4665.04|0
1758024820000|2025-09-16 12:13:40|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1758024830000|2025-09-16 12:13:50|4666.96|4666.96|4666.96|4666.96|4667.12|4667.12|4666.96|4666.96|0
1758024840000|2025-09-16 12:14:00|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1758024850000|2025-09-16 12:14:10|4666.87|4666.87|4665.33|4665.33|4666.87|4666.87|4665.33|4665.33|0
1758024880000|2025-09-16 12:14:40|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1758024930000|2025-09-16 12:15:30|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1758025000000|2025-09-16 12:16:40|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1758025060000|2025-09-16 12:17:40|4665.87|4665.87|4665.59|4665.59|4666.18|4666.18|4665.59|4665.59|0
1758025120000|2025-09-16 12:18:40|4665.52|4665.52|4665.57|4665.57|4665.57|4665.57|4665.52|4665.52|0
1758025160000|2025-09-16 12:19:20|4665.53|4665.53|4665.48|4665.48|4665.53|4665.53|4665.48|4665.48|0
1758025170000|2025-09-16 12:19:30|4665.52|4665.52|4665.55|4665.55|4665.55|4665.55|4665.52|4665.52|0
1758025220000|2025-09-16 12:20:20|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1758025230000|2025-09-16 12:20:30|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|4665.99|0
1758025270000|2025-09-16 12:21:10|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1758025280000|2025-09-16 12:21:20|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1758025300000|2025-09-16 12:21:40|4666.05|4666.05|4666.64|4666.64|4666.64|4666.64|4666.05|4666.05|0
1758025310000|2025-09-16 12:21:50|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1758025350000|2025-09-16 12:22:30|4666|4666|4666|4666|4666|4666|4666|4666|0
1758025510000|2025-09-16 12:25:10|4665.91|4665.91|4665.94|4665.94|4665.94|4665.94|4665.91|4665.91|0
1758025520000|2025-09-16 12:25:20|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1758025530000|2025-09-16 12:25:30|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1758025600000|2025-09-16 12:26:40|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|0
1758025610000|2025-09-16 12:26:50|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|4665.4|0
1758025620000|2025-09-16 12:27:00|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1758025640000|2025-09-16 12:27:20|4665.17|4665.17|4665.52|4665.52|4665.52|4665.52|4664.26|4664.26|0
1758025650000|2025-09-16 12:27:30|4665.5|4665.5|4665.33|4665.33|4665.5|4665.5|4665.18|4665.18|0
1758025670000|2025-09-16 12:27:50|4665.48|4665.48|4665.64|4665.64|4665.64|4665.64|4665.48|4665.48|0
1758025680000|2025-09-16 12:28:00|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1758025710000|2025-09-16 12:28:30|4666.02|4666.02|4665.69|4665.69|4666.02|4666.02|4665.69|4665.69|0
1758025720000|2025-09-16 12:28:40|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1758025810000|2025-09-16 12:30:10|4666|4666|4666|4666|4666|4666|4666|4666|0
1758025850000|2025-09-16 12:30:50|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1758025860000|2025-09-16 12:31:00|4666.36|4666.36|4666.64|4666.64|4666.64|4666.64|4666.05|4666.05|0
1758025920000|2025-09-16 12:32:00|4666.05|4666.05|4665.85|4665.85|4666.05|4666.05|4665.85|4665.85|0
1758025930000|2025-09-16 12:32:10|4665.89|4665.89|4664.13|4664.13|4665.89|4665.89|4664.13|4664.13|0
1758025950000|2025-09-16 12:32:30|4664.12|4664.12|4664.27|4664.27|4664.27|4664.27|4664.12|4664.12|0
1758026020000|2025-09-16 12:33:40|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|4664.26|0
1758026030000|2025-09-16 12:33:50|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|4663.67|0
1758026060000|2025-09-16 12:34:20|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|4663.47|0
1758026080000|2025-09-16 12:34:40|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1758026100000|2025-09-16 12:35:00|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1758026130000|2025-09-16 12:35:30|4663.25|4663.25|4663.18|4663.18|4663.25|4663.25|4663.18|4663.18|0
1758026150000|2025-09-16 12:35:50|4663.21|4663.21|4663.22|4663.22|4663.22|4663.22|4663.21|4663.21|0
1758026160000|2025-09-16 12:36:00|4663.38|4663.38|4663.46|4663.46|4663.46|4663.46|4663.38|4663.38|0
1758026170000|2025-09-16 12:36:10|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|0
1758026220000|2025-09-16 12:37:00|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|4663.85|0
1758026260000|2025-09-16 12:37:40|4664.44|4664.44|4664.48|4664.48|4664.48|4664.48|4664.44|4664.44|0
1758026280000|2025-09-16 12:38:00|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1758026300000|2025-09-16 12:38:20|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|4664.48|0
1758026320000|2025-09-16 12:38:40|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1758026380000|2025-09-16 12:39:40|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1758026390000|2025-09-16 12:39:50|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1758026410000|2025-09-16 12:40:10|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|0
1758026420000|2025-09-16 12:40:20|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1758026460000|2025-09-16 12:41:00|4663.15|4663.15|4661.98|4661.98|4663.15|4663.15|4661.98|4661.98|0
1758026510000|2025-09-16 12:41:50|4661.89|4661.89|4661.98|4661.98|4661.98|4661.98|4661.89|4661.89|0
1758026520000|2025-09-16 12:42:00|4662.03|4662.03|4662.08|4662.08|4662.08|4662.08|4662.03|4662.03|0
1758026550000|2025-09-16 12:42:30|4662.11|4662.11|4662.26|4662.26|4662.26|4662.26|4662.11|4662.11|0
1758026590000|2025-09-16 12:43:10|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1758026610000|2025-09-16 12:43:30|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1758026620000|2025-09-16 12:43:40|4662.39|4662.39|4662.29|4662.29|4662.39|4662.39|4662.29|4662.29|0
1758026650000|2025-09-16 12:44:10|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1758026660000|2025-09-16 12:44:20|4661.95|4661.95|4662.12|4662.12|4662.12|4662.12|4661.95|4661.95|0
1758026710000|2025-09-16 12:45:10|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1758026730000|2025-09-16 12:45:30|4662.59|4662.59|4662.91|4662.91|4662.91|4662.91|4662.59|4662.59|0
1758026740000|2025-09-16 12:45:40|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1758026790000|2025-09-16 12:46:30|4661.65|4661.65|4661.64|4661.64|4661.97|4661.97|4661.64|4661.64|0
1758026800000|2025-09-16 12:46:40|4661.97|4661.97|4662.29|4662.29|4662.29|4662.29|4661.97|4661.97|0
1758026820000|2025-09-16 12:47:00|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1758026880000|2025-09-16 12:48:00|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1758027030000|2025-09-16 12:50:30|4663.63|4663.63|4663.04|4663.04|4663.63|4663.63|4663.04|4663.04|0
1758027060000|2025-09-16 12:51:00|4662.45|4662.45|4662.02|4662.02|4662.45|4662.45|4661.86|4661.86|0
1758027070000|2025-09-16 12:51:10|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1758027080000|2025-09-16 12:51:20|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1758027090000|2025-09-16 12:51:30|4662.72|4662.72|4662.73|4662.73|4662.73|4662.73|4662.72|4662.72|0
1758027120000|2025-09-16 12:52:00|4662.42|4662.42|4661.31|4661.31|4662.42|4662.42|4661.31|4661.31|0
1758027130000|2025-09-16 12:52:10|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1758027140000|2025-09-16 12:52:20|4661.01|4661.01|4661.21|4661.21|4661.21|4661.21|4661.01|4661.01|0
1758027160000|2025-09-16 12:52:40|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|4660.62|0
1758027200000|2025-09-16 12:53:20|4661.21|4661.21|4661.54|4661.54|4661.54|4661.54|4661.21|4661.21|0
1758027220000|2025-09-16 12:53:40|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1758027240000|2025-09-16 12:54:00|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1758027250000|2025-09-16 12:54:10|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|4661.62|0
1758027270000|2025-09-16 12:54:30|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1758027300000|2025-09-16 12:55:00|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|0
1758027350000|2025-09-16 12:55:50|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|4661.08|0
1758027360000|2025-09-16 12:56:00|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|4660.76|0
1758027370000|2025-09-16 12:56:10|4661.94|4661.94|4662.52|4662.52|4662.52|4662.52|4661.94|4661.94|0
1758027390000|2025-09-16 12:56:30|4662.85|4662.85|4663.18|4663.18|4663.18|4663.18|4662.85|4662.85|0
1758027410000|2025-09-16 12:56:50|4663.16|4663.16|4663.46|4663.46|4663.49|4663.49|4663.16|4663.16|0
1758027420000|2025-09-16 12:57:00|4663.49|4663.49|4663.59|4663.59|4663.59|4663.59|4663.49|4663.49|0
1758027450000|2025-09-16 12:57:30|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1758027460000|2025-09-16 12:57:40|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|0
1758027470000|2025-09-16 12:57:50|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1758027480000|2025-09-16 12:58:00|4665.25|4665.25|4664.94|4664.94|4665.25|4665.25|4664.92|4664.92|0
1758027540000|2025-09-16 12:59:00|4664.97|4664.97|4665.12|4665.12|4665.12|4665.12|4664.97|4664.97|0
1758027560000|2025-09-16 12:59:20|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|4665.45|0
1758027570000|2025-09-16 12:59:30|4665.77|4665.77|4664.44|4664.44|4665.77|4665.77|4664.44|4664.44|0
1758027580000|2025-09-16 12:59:40|4664.43|4664.43|4665.5|4665.5|4665.5|4665.5|4664.43|4664.43|0
1758027590000|2025-09-16 12:59:50|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|4665.82|0
1758027600000|2025-09-16 13:00:00|4665.75|4665.75|4665.64|4665.64|4665.75|4665.75|4665.43|4665.43|0
1758027640000|2025-09-16 13:00:40|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1758027650000|2025-09-16 13:00:50|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1758027670000|2025-09-16 13:01:10|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1758027700000|2025-09-16 13:01:40|4665.51|4665.51|4665.2|4665.2|4665.51|4665.51|4665.2|4665.2|0
1758027710000|2025-09-16 13:01:50|4665.51|4665.51|4665.36|4665.36|4665.51|4665.51|4665.36|4665.36|0
1758027730000|2025-09-16 13:02:10|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|4665.51|0
1758027740000|2025-09-16 13:02:20|4665.56|4665.56|4665.89|4665.89|4665.89|4665.89|4665.56|4665.56|0
1758027750000|2025-09-16 13:02:30|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1758027770000|2025-09-16 13:02:50|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|4666.49|0
1758027810000|2025-09-16 13:03:30|4666.48|4666.48|4663.68|4663.68|4666.48|4666.48|4663.68|4663.68|0
1758027820000|2025-09-16 13:03:40|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1758027830000|2025-09-16 13:03:50|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758027840000|2025-09-16 13:04:00|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|4663.07|0
1758027850000|2025-09-16 13:04:10|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1758027860000|2025-09-16 13:04:20|4662.88|4662.88|4662.8|4662.8|4662.88|4662.88|4662.8|4662.8|0
1758027870000|2025-09-16 13:04:30|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1758027880000|2025-09-16 13:04:40|4662.48|4662.48|4662.34|4662.34|4662.48|4662.48|4662.34|4662.34|0
1758027890000|2025-09-16 13:04:50|4662.18|4662.18|4661.55|4661.55|4662.18|4662.18|4661.55|4661.55|0
1758027920000|2025-09-16 13:05:20|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1758027940000|2025-09-16 13:05:40|4660.89|4660.89|4660.03|4660.03|4660.89|4660.89|4660.03|4660.03|0
1758027950000|2025-09-16 13:05:50|4660.36|4660.36|4661.18|4661.18|4661.27|4661.27|4660.36|4660.36|0
1758027980000|2025-09-16 13:06:20|4661.02|4661.02|4660.86|4660.86|4661.02|4661.02|4660.86|4660.86|0
1758027990000|2025-09-16 13:06:30|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|0
1758028010000|2025-09-16 13:06:50|4659.2|4659.2|4659.79|4659.79|4659.79|4659.79|4659.2|4659.2|0
1758028020000|2025-09-16 13:07:00|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|4659.83|0
1758028030000|2025-09-16 13:07:10|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|0
1758028050000|2025-09-16 13:07:30|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1758028060000|2025-09-16 13:07:40|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|4659.74|0
1758028090000|2025-09-16 13:08:10|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1758028100000|2025-09-16 13:08:20|4659.74|4659.74|4660.32|4660.32|4660.32|4660.32|4659.74|4659.74|0
1758028120000|2025-09-16 13:08:40|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|0
1758028170000|2025-09-16 13:09:30|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|4660.01|0
1758028180000|2025-09-16 13:09:40|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|0
1758028190000|2025-09-16 13:09:50|4659.27|4659.27|4658.96|4658.96|4659.27|4659.27|4658.96|4658.96|0
1758028200000|2025-09-16 13:10:00|4658.94|4658.94|4658.78|4658.78|4658.94|4658.94|4658.78|4658.78|0
1758028210000|2025-09-16 13:10:10|4658.2|4658.2|4657.61|4657.61|4658.2|4658.2|4657.61|4657.61|0
1758028220000|2025-09-16 13:10:20|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|4657.56|0
1758028240000|2025-09-16 13:10:40|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|4657.72|0
1758028260000|2025-09-16 13:11:00|4657.67|4657.67|4657.65|4657.65|4657.67|4657.67|4657.65|4657.65|0
1758028270000|2025-09-16 13:11:10|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1758028280000|2025-09-16 13:11:20|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1758028320000|2025-09-16 13:12:00|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.2|4658.2|0
1758028350000|2025-09-16 13:12:30|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1758028370000|2025-09-16 13:12:50|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|4657.93|0
1758028410000|2025-09-16 13:13:30|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|0
1758028430000|2025-09-16 13:13:50|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|4658.19|0
1758028440000|2025-09-16 13:14:00|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|0
1758028450000|2025-09-16 13:14:10|4658.62|4658.62|4659.53|4659.53|4659.53|4659.53|4658.62|4658.62|0
1758028490000|2025-09-16 13:14:50|4659.21|4659.21|4658.88|4658.88|4659.21|4659.21|4658.88|4658.88|0
1758028500000|2025-09-16 13:15:00|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1758028510000|2025-09-16 13:15:10|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1758028520000|2025-09-16 13:15:20|4659.09|4659.09|4658.48|4658.48|4659.09|4659.09|4658.48|4658.48|0
1758028530000|2025-09-16 13:15:30|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|0
1758028560000|2025-09-16 13:16:00|4658.17|4658.17|4658.43|4658.43|4658.43|4658.43|4658.17|4658.17|0
1758028610000|2025-09-16 13:16:50|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1758028620000|2025-09-16 13:17:00|4658.29|4658.29|4657.51|4657.51|4658.29|4658.29|4657.51|4657.51|0
1758028670000|2025-09-16 13:17:50|4657.35|4657.35|4657.19|4657.19|4657.35|4657.35|4657.19|4657.19|0
1758028680000|2025-09-16 13:18:00|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1758028720000|2025-09-16 13:18:40|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1758028740000|2025-09-16 13:19:00|4655.81|4655.81|4654.41|4654.41|4655.91|4655.91|4654.41|4654.41|0
1758028750000|2025-09-16 13:19:10|4654.44|4654.44|4654.14|4654.14|4654.46|4654.46|4654.14|4654.14|0
1758028760000|2025-09-16 13:19:20|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1758028780000|2025-09-16 13:19:40|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|4653.39|0
1758028790000|2025-09-16 13:19:50|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1758028810000|2025-09-16 13:20:10|4654.14|4654.14|4654.29|4654.29|4654.29|4654.29|4654.14|4654.14|0
1758028820000|2025-09-16 13:20:20|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1758028850000|2025-09-16 13:20:50|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|4653.63|0
1758028870000|2025-09-16 13:21:10|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1758028880000|2025-09-16 13:21:20|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1758028890000|2025-09-16 13:21:30|4654.22|4654.22|4653.63|4653.63|4654.22|4654.22|4653.63|4653.63|0
1758028970000|2025-09-16 13:22:50|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1758029010000|2025-09-16 13:23:30|4654.13|4654.13|4655.3|4655.3|4655.3|4655.3|4654.13|4654.13|0
1758029030000|2025-09-16 13:23:50|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|4654.71|0
1758029050000|2025-09-16 13:24:10|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1758029060000|2025-09-16 13:24:20|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|0
1758029070000|2025-09-16 13:24:30|4655.01|4655.01|4654.85|4654.85|4655.01|4655.01|4654.85|4654.85|0
1758029080000|2025-09-16 13:24:40|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|0
1758029090000|2025-09-16 13:24:50|4654.85|4654.85|4654.76|4654.76|4654.85|4654.85|4654.76|4654.76|0
1758029110000|2025-09-16 13:25:10|4654.6|4654.6|4655.78|4655.78|4655.78|4655.78|4654.6|4654.6|0
1758029130000|2025-09-16 13:25:30|4655.62|4655.62|4655.46|4655.46|4655.62|4655.62|4655.46|4655.46|0
1758029140000|2025-09-16 13:25:40|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1758029180000|2025-09-16 13:26:20|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1758029190000|2025-09-16 13:26:30|4656.18|4656.18|4656.23|4656.23|4656.23|4656.23|4656.18|4656.18|0
1758029200000|2025-09-16 13:26:40|4656.81|4656.81|4657.13|4657.13|4657.13|4657.13|4656.81|4656.81|0
1758029210000|2025-09-16 13:26:50|4657.08|4657.08|4656.92|4656.92|4657.08|4657.08|4656.87|4656.87|0
1758029220000|2025-09-16 13:27:00|4657.25|4657.25|4657.22|4657.22|4657.25|4657.25|4657.22|4657.22|0
1758029230000|2025-09-16 13:27:10|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1758029280000|2025-09-16 13:28:00|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|4657.5|0
1758029330000|2025-09-16 13:28:50|4657.48|4657.48|4657.43|4657.43|4657.48|4657.48|4657.43|4657.43|0
1758029340000|2025-09-16 13:29:00|4657.52|4657.52|4657.67|4657.67|4657.67|4657.67|4657.52|4657.52|0
1758029350000|2025-09-16 13:29:10|4657.83|4657.83|4657.91|4657.91|4657.91|4657.91|4657.83|4657.83|0
1758029360000|2025-09-16 13:29:20|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|0
1758029370000|2025-09-16 13:29:30|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1758029390000|2025-09-16 13:29:50|4657.22|4657.22|4656.56|4656.56|4657.22|4657.22|4656.56|4656.56|0
1758029400000|2025-09-16 13:30:00|4656.41|4656.41|4652.37|4652.37|4656.45|4656.45|4652.37|4652.37|0
1758029410000|2025-09-16 13:30:10|4652.32|4652.32|4651.73|4651.73|4652.32|4652.32|4651.73|4651.73|0
1758029420000|2025-09-16 13:30:20|4651.4|4651.4|4651.6|4651.6|4651.6|4651.6|4651.4|4651.4|0
1758029440000|2025-09-16 13:30:40|4651.92|4651.92|4651.33|4651.33|4651.92|4651.92|4651.33|4651.33|0
1758029450000|2025-09-16 13:30:50|4651.17|4651.17|4650.38|4650.38|4651.17|4651.17|4650.38|4650.38|0
1758029460000|2025-09-16 13:31:00|4650.22|4650.22|4651.09|4651.09|4651.09|4651.09|4649.58|4649.58|0
1758029470000|2025-09-16 13:31:10|4651.67|4651.67|4651.07|4651.07|4651.67|4651.67|4651.07|4651.07|0
1758029480000|2025-09-16 13:31:20|4650.48|4650.48|4650.53|4650.53|4650.53|4650.53|4650.48|4650.48|0
1758029490000|2025-09-16 13:31:30|4649.35|4649.35|4648.77|4648.77|4649.35|4649.35|4648.77|4648.77|0
1758029500000|2025-09-16 13:31:40|4648.44|4648.44|4647.26|4647.26|4648.44|4648.44|4646.67|4646.67|0
1758029510000|2025-09-16 13:31:50|4647.42|4647.42|4648.6|4648.6|4648.6|4648.6|4647.42|4647.42|0
1758029520000|2025-09-16 13:32:00|4649.77|4649.77|4649.19|4649.19|4649.77|4649.77|4649.19|4649.19|0
1758029540000|2025-09-16 13:32:20|4648.6|4648.6|4648.27|4648.27|4648.6|4648.6|4648.27|4648.27|0
1758029550000|2025-09-16 13:32:30|4647.68|4647.68|4647.89|4647.89|4647.89|4647.89|4647.68|4647.68|0
1758029560000|2025-09-16 13:32:40|4648.04|4648.04|4647.46|4647.46|4648.04|4648.04|4647.46|4647.46|0
1758029570000|2025-09-16 13:32:50|4647.43|4647.43|4649.12|4649.12|4649.29|4649.29|4647.43|4647.43|0
1758029580000|2025-09-16 13:33:00|4649.71|4649.71|4650.3|4650.3|4650.3|4650.3|4649.71|4649.71|0
1758029590000|2025-09-16 13:33:10|4650.89|4650.89|4650.32|4650.32|4651.49|4651.49|4650.32|4650.32|0
1758029600000|2025-09-16 13:33:20|4649.14|4649.14|4649.13|4649.13|4649.14|4649.14|4649.13|4649.13|0
1758029620000|2025-09-16 13:33:40|4649.71|4649.71|4651.29|4651.29|4651.29|4651.29|4649.71|4649.71|0
1758029630000|2025-09-16 13:33:50|4651.36|4651.36|4652.45|4652.45|4652.45|4652.45|4651.36|4651.36|0
1758029640000|2025-09-16 13:34:00|4653.04|4653.04|4654.1|4654.1|4654.1|4654.1|4653.04|4653.04|0
1758029650000|2025-09-16 13:34:10|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1758029660000|2025-09-16 13:34:20|4653.59|4653.59|4653.01|4653.01|4653.59|4653.59|4653.01|4653.01|0
1758029680000|2025-09-16 13:34:40|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|4654.18|0
1758029690000|2025-09-16 13:34:50|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|4653.59|0
1758029700000|2025-09-16 13:35:00|4654.18|4654.18|4654.39|4654.39|4655|4655|4654.18|4654.18|0
1758029740000|2025-09-16 13:35:40|4653.8|4653.8|4653.26|4653.26|4653.8|4653.8|4653.26|4653.26|0
1758029750000|2025-09-16 13:35:50|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|0
1758029760000|2025-09-16 13:36:00|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|0
1758029770000|2025-09-16 13:36:10|4651.91|4651.91|4651.8|4651.8|4651.91|4651.91|4651.75|4651.75|0
1758029780000|2025-09-16 13:36:20|4651.64|4651.64|4651.55|4651.55|4651.64|4651.64|4651.55|4651.55|0
1758029800000|2025-09-16 13:36:40|4651.52|4651.52|4651.36|4651.36|4651.52|4651.52|4651.36|4651.36|0
1758029810000|2025-09-16 13:36:50|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1758029820000|2025-09-16 13:37:00|4652.6|4652.6|4652.28|4652.28|4652.6|4652.6|4652.28|4652.28|0
1758029830000|2025-09-16 13:37:10|4652.12|4652.12|4652.28|4652.28|4652.28|4652.28|4652.12|4652.12|0
1758029840000|2025-09-16 13:37:20|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1758029860000|2025-09-16 13:37:40|4652.35|4652.35|4651.61|4651.61|4652.35|4652.35|4651.61|4651.61|0
1758029880000|2025-09-16 13:38:00|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|4652.2|0
1758029890000|2025-09-16 13:38:10|4652.79|4652.79|4652.2|4652.2|4652.79|4652.79|4652.2|4652.2|0
1758029900000|2025-09-16 13:38:20|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|0
1758029910000|2025-09-16 13:38:30|4652.46|4652.46|4653.04|4653.04|4653.04|4653.04|4652.46|4652.46|0
1758029920000|2025-09-16 13:38:40|4653|4653|4653|4653|4653|4653|4653|4653|0
1758029940000|2025-09-16 13:39:00|4652.41|4652.41|4652.39|4652.39|4652.41|4652.41|4652.39|4652.39|0
1758029970000|2025-09-16 13:39:30|4652.07|4652.07|4652.21|4652.21|4652.21|4652.21|4652.07|4652.07|0
1758030000000|2025-09-16 13:40:00|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|0
1758030010000|2025-09-16 13:40:10|4651.04|4651.04|4650.99|4650.99|4651.04|4651.04|4650.66|4650.66|0
1758030040000|2025-09-16 13:40:40|4651.37|4651.37|4651.61|4651.61|4651.61|4651.61|4651.37|4651.37|0
1758030060000|2025-09-16 13:41:00|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|4651.03|0
1758030070000|2025-09-16 13:41:10|4650.87|4650.87|4650.92|4650.92|4650.97|4650.97|4650.85|4650.85|0
1758030080000|2025-09-16 13:41:20|4650.93|4650.93|4651.48|4651.48|4651.49|4651.49|4650.89|4650.89|0
1758030090000|2025-09-16 13:41:30|4651.46|4651.46|4650.92|4650.92|4651.48|4651.48|4650.89|4650.89|0
1758030110000|2025-09-16 13:41:50|4650.89|4650.89|4650.91|4650.91|4650.91|4650.91|4650.89|4650.89|0
1758030130000|2025-09-16 13:42:10|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1758030140000|2025-09-16 13:42:20|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1758030180000|2025-09-16 13:43:00|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|4650.84|0
1758030220000|2025-09-16 13:43:40|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|4650.76|0
1758030230000|2025-09-16 13:43:50|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1758030240000|2025-09-16 13:44:00|4650.76|4650.76|4649.52|4649.52|4650.76|4650.76|4648.93|4648.93|0
1758030260000|2025-09-16 13:44:20|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1758030270000|2025-09-16 13:44:30|4649.31|4649.31|4648.72|4648.72|4649.31|4649.31|4648.72|4648.72|0
1758030280000|2025-09-16 13:44:40|4649.31|4649.31|4651.14|4651.14|4651.14|4651.14|4649.31|4649.31|0
1758030300000|2025-09-16 13:45:00|4651.73|4651.73|4652.32|4652.32|4652.32|4652.32|4651.14|4651.14|0
1758030310000|2025-09-16 13:45:10|4652.91|4652.91|4653.71|4653.71|4653.71|4653.71|4652.91|4652.91|0
1758030330000|2025-09-16 13:45:30|4654.89|4654.89|4655.49|4655.49|4655.49|4655.49|4654.89|4654.89|0
1758030340000|2025-09-16 13:45:40|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1758030350000|2025-09-16 13:45:50|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1758030370000|2025-09-16 13:46:10|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1758030380000|2025-09-16 13:46:20|4655.81|4655.81|4656.39|4656.39|4656.39|4656.39|4655.81|4655.81|0
1758030390000|2025-09-16 13:46:30|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|0
1758030420000|2025-09-16 13:47:00|4656.88|4656.88|4656.9|4656.9|4656.9|4656.9|4656.88|4656.88|0
1758030430000|2025-09-16 13:47:10|4656.31|4656.31|4655.94|4655.94|4656.31|4656.31|4655.94|4655.94|0
1758030440000|2025-09-16 13:47:20|4656.1|4656.1|4656.69|4656.69|4656.69|4656.69|4656.1|4656.1|0
1758030450000|2025-09-16 13:47:30|4656.85|4656.85|4657.62|4657.62|4657.62|4657.62|4656.85|4656.85|0
1758030460000|2025-09-16 13:47:40|4657.47|4657.47|4657.45|4657.45|4657.47|4657.47|4657.45|4657.45|0
1758030470000|2025-09-16 13:47:50|4656.86|4656.86|4656.55|4656.55|4656.86|4656.86|4656.55|4656.55|0
1758030480000|2025-09-16 13:48:00|4656.71|4656.71|4656.71|4656.71|4657.88|4657.88|4656.71|4656.71|0
1758030490000|2025-09-16 13:48:10|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1758030500000|2025-09-16 13:48:20|4656.51|4656.51|4656.53|4656.53|4656.53|4656.53|4656.51|4656.51|0
1758030510000|2025-09-16 13:48:30|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1758030530000|2025-09-16 13:48:50|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|0
1758030540000|2025-09-16 13:49:00|4657.75|4657.75|4657.16|4657.16|4657.75|4657.75|4657.16|4657.16|0
1758030550000|2025-09-16 13:49:10|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|4657.18|0
1758030560000|2025-09-16 13:49:20|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1758030570000|2025-09-16 13:49:30|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|4658.03|0
1758030580000|2025-09-16 13:49:40|4658.1|4658.1|4658.03|4658.03|4658.1|4658.1|4658.03|4658.03|0
1758030600000|2025-09-16 13:50:00|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1758030610000|2025-09-16 13:50:10|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1758030630000|2025-09-16 13:50:30|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|4657.83|0
1758030640000|2025-09-16 13:50:40|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|4657.81|0
1758030650000|2025-09-16 13:50:50|4657.26|4657.26|4656.76|4656.76|4657.31|4657.31|4656.72|4656.72|0
1758030700000|2025-09-16 13:51:40|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1758030710000|2025-09-16 13:51:50|4656.85|4656.85|4656.92|4656.92|4656.92|4656.92|4656.85|4656.85|0
1758030740000|2025-09-16 13:52:20|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|4656.33|0
1758030750000|2025-09-16 13:52:30|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|0
1758030770000|2025-09-16 13:52:50|4656.9|4656.9|4657.86|4657.86|4657.86|4657.86|4656.9|4656.9|0
1758030790000|2025-09-16 13:53:10|4657.53|4657.53|4657.45|4657.45|4657.53|4657.53|4657.45|4657.45|0
1758030820000|2025-09-16 13:53:40|4658.04|4658.04|4657.95|4657.95|4658.04|4658.04|4657.95|4657.95|0
1758030840000|2025-09-16 13:54:00|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|0
1758030880000|2025-09-16 13:54:40|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1758030890000|2025-09-16 13:54:50|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|4657.95|0
1758030900000|2025-09-16 13:55:00|4658|4658|4658|4658|4658|4658|4658|4658|0
1758030970000|2025-09-16 13:56:10|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|4658.59|0
1758030980000|2025-09-16 13:56:20|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1758030990000|2025-09-16 13:56:30|4658.72|4658.72|4657.93|4657.93|4658.72|4658.72|4657.93|4657.93|0
1758031000000|2025-09-16 13:56:40|4657.83|4657.83|4658.67|4658.67|4658.67|4658.67|4657.83|4657.83|0
1758031010000|2025-09-16 13:56:50|4658.76|4658.76|4659.34|4659.34|4659.34|4659.34|4658.76|4658.76|0
1758031020000|2025-09-16 13:57:00|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1758031040000|2025-09-16 13:57:20|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1758031050000|2025-09-16 13:57:30|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1758031060000|2025-09-16 13:57:40|4659.38|4659.38|4659.38|4659.38|4659.38|4659.38|4659.38|4659.38|0
1758031070000|2025-09-16 13:57:50|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1758031110000|2025-09-16 13:58:30|4659.9|4659.9|4659.97|4659.97|4659.97|4659.97|4659.9|4659.9|0
1758031140000|2025-09-16 13:59:00|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1758031180000|2025-09-16 13:59:40|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|0
1758031190000|2025-09-16 13:59:50|4660.95|4660.95|4660.3|4660.3|4661|4661|4660.3|4660.3|0
1758031230000|2025-09-16 14:00:30|4659.98|4659.98|4658.84|4658.84|4659.98|4659.98|4658.84|4658.84|0
1758031240000|2025-09-16 14:00:40|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|0
1758031260000|2025-09-16 14:01:00|4658.93|4658.93|4658.34|4658.34|4658.93|4658.93|4658.34|4658.34|0
1758031280000|2025-09-16 14:01:20|4658.5|4658.5|4658.34|4658.34|4658.5|4658.5|4658.34|4658.34|0
1758031290000|2025-09-16 14:01:30|4658.02|4658.02|4657.71|4657.71|4658.34|4658.34|4657.71|4657.71|0
1758031300000|2025-09-16 14:01:40|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|4657.76|0
1758031310000|2025-09-16 14:01:50|4657.78|4657.78|4657.76|4657.76|4657.78|4657.78|4657.76|4657.76|0
1758031320000|2025-09-16 14:02:00|4656.58|4656.58|4656.55|4656.55|4656.58|4656.58|4656.55|4656.55|0
1758031330000|2025-09-16 14:02:10|4656.22|4656.22|4654.81|4654.81|4656.22|4656.22|4654.81|4654.81|0
1758031340000|2025-09-16 14:02:20|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1758031350000|2025-09-16 14:02:30|4655.37|4655.37|4656.55|4656.55|4656.55|4656.55|4655.37|4655.37|0
1758031380000|2025-09-16 14:03:00|4656.6|4656.6|4656.65|4656.65|4656.65|4656.65|4656.6|4656.6|0
1758031390000|2025-09-16 14:03:10|4655.47|4655.47|4656.7|4656.7|4656.7|4656.7|4655.47|4655.47|0
1758031400000|2025-09-16 14:03:20|4656.71|4656.71|4656.39|4656.39|4656.71|4656.71|4656.39|4656.39|0
1758031410000|2025-09-16 14:03:30|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|4655.8|0
1758031420000|2025-09-16 14:03:40|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|0
1758031430000|2025-09-16 14:03:50|4655.78|4655.78|4655|4655|4655.78|4655.78|4655|4655|0
1758031450000|2025-09-16 14:04:10|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|4654.67|0
1758031460000|2025-09-16 14:04:20|4654.72|4654.72|4654.88|4654.88|4654.88|4654.88|4654.72|4654.72|0
1758031470000|2025-09-16 14:04:30|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|0
1758031480000|2025-09-16 14:04:40|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|0
1758031500000|2025-09-16 14:05:00|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.81|4655.81|0
1758031520000|2025-09-16 14:05:20|4655.94|4655.94|4655.84|4655.84|4655.94|4655.94|4655.84|4655.84|0
1758031530000|2025-09-16 14:05:30|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|4655.25|0
1758031540000|2025-09-16 14:05:40|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|4655.84|0
1758031550000|2025-09-16 14:05:50|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|4656.43|0
1758031580000|2025-09-16 14:06:20|4656.75|4656.75|4657.64|4657.64|4657.64|4657.64|4656.75|4656.75|0
1758031590000|2025-09-16 14:06:30|4657.67|4657.67|4657.17|4657.17|4657.67|4657.67|4657.08|4657.08|0
1758031610000|2025-09-16 14:06:50|4657.13|4657.13|4657.14|4657.14|4657.17|4657.17|4657.13|4657.13|0
1758031620000|2025-09-16 14:07:00|4656.56|4656.56|4656.51|4656.51|4656.56|4656.56|4656.51|4656.51|0
1758031630000|2025-09-16 14:07:10|4656.82|4656.82|4656.96|4656.96|4656.96|4656.96|4656.82|4656.82|0
1758031640000|2025-09-16 14:07:20|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|4657.52|0
1758031650000|2025-09-16 14:07:30|4657.67|4657.67|4658.26|4658.26|4658.26|4658.26|4657.67|4657.67|0
1758031660000|2025-09-16 14:07:40|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|4658.21|0
1758031670000|2025-09-16 14:07:50|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|4657.63|0
1758031680000|2025-09-16 14:08:00|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|4656.45|0
1758031710000|2025-09-16 14:08:30|4656.47|4656.47|4656.48|4656.48|4656.52|4656.52|4656.47|4656.47|0
1758031720000|2025-09-16 14:08:40|4656.45|4656.45|4656.2|4656.2|4656.45|4656.45|4656.2|4656.2|0
1758031730000|2025-09-16 14:08:50|4655.87|4655.87|4655.28|4655.28|4655.87|4655.87|4655.28|4655.28|0
1758031740000|2025-09-16 14:09:00|4655.13|4655.13|4654.82|4654.82|4655.13|4655.13|4654.82|4654.82|0
1758031750000|2025-09-16 14:09:10|4654.24|4654.24|4654.08|4654.08|4654.24|4654.24|4654.08|4654.08|0
1758031760000|2025-09-16 14:09:20|4653.98|4653.98|4653.78|4653.78|4653.98|4653.98|4653.78|4653.78|0
1758031780000|2025-09-16 14:09:40|4652.02|4652.02|4651.38|4651.38|4652.02|4652.02|4651.38|4651.38|0
1758031790000|2025-09-16 14:09:50|4650.79|4650.79|4651.97|4651.97|4651.97|4651.97|4650.79|4650.79|0
1758031800000|2025-09-16 14:10:00|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|4652.33|0
1758031830000|2025-09-16 14:10:30|4652.28|4652.28|4652.31|4652.31|4652.31|4652.31|4652.28|4652.28|0
1758031870000|2025-09-16 14:11:10|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|4652.29|0
1758031880000|2025-09-16 14:11:20|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|4652.45|0
1758031890000|2025-09-16 14:11:30|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|0
1758031920000|2025-09-16 14:12:00|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|4651.9|0
1758031930000|2025-09-16 14:12:10|4651.31|4651.31|4651.96|4651.96|4651.96|4651.96|4651.31|4651.31|0
1758031940000|2025-09-16 14:12:20|4652.01|4652.01|4652.6|4652.6|4652.6|4652.6|4652.01|4652.01|0
1758031960000|2025-09-16 14:12:40|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|4652.44|0
1758031970000|2025-09-16 14:12:50|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1758031980000|2025-09-16 14:13:00|4653.19|4653.19|4653.39|4653.39|4653.39|4653.39|4653.19|4653.19|0
1758032040000|2025-09-16 14:14:00|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|0
1758032060000|2025-09-16 14:14:20|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|0
1758032070000|2025-09-16 14:14:30|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1758032110000|2025-09-16 14:15:10|4653.07|4653.07|4653.31|4653.31|4653.46|4653.46|4653.07|4653.07|0
1758032120000|2025-09-16 14:15:20|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|4653.15|0
1758032160000|2025-09-16 14:16:00|4653.19|4653.19|4653.35|4653.35|4653.35|4653.35|4653.19|4653.19|0
1758032210000|2025-09-16 14:16:50|4653.33|4653.33|4653.17|4653.17|4653.33|4653.33|4653.17|4653.17|0
1758032220000|2025-09-16 14:17:00|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1758032240000|2025-09-16 14:17:20|4653.5|4653.5|4653.97|4653.97|4653.97|4653.97|4653.5|4653.5|0
1758032250000|2025-09-16 14:17:30|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1758032260000|2025-09-16 14:17:40|4653.4|4653.4|4652.25|4652.25|4653.4|4653.4|4652.25|4652.25|0
1758032280000|2025-09-16 14:18:00|4651.78|4651.78|4651.94|4651.94|4651.94|4651.94|4651.78|4651.78|0
1758032310000|2025-09-16 14:18:30|4651.9|4651.9|4651.87|4651.87|4651.9|4651.9|4651.87|4651.87|0
1758032340000|2025-09-16 14:19:00|4651.29|4651.29|4651.31|4651.31|4651.31|4651.31|4651.29|4651.29|0
1758032350000|2025-09-16 14:19:10|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1758032360000|2025-09-16 14:19:20|4651.18|4651.18|4651.03|4651.03|4651.18|4651.18|4651.03|4651.03|0
1758032370000|2025-09-16 14:19:30|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|4650.44|0
1758032380000|2025-09-16 14:19:40|4651.03|4651.03|4649.64|4649.64|4651.04|4651.04|4649.64|4649.64|0
1758032400000|2025-09-16 14:20:00|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|4649.48|0
1758032410000|2025-09-16 14:20:10|4649.4|4649.4|4649.89|4649.89|4649.89|4649.89|4649.3|4649.3|0
1758032420000|2025-09-16 14:20:20|4649.56|4649.56|4649.24|4649.24|4649.56|4649.56|4649.24|4649.24|0
1758032440000|2025-09-16 14:20:40|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|0
1758032500000|2025-09-16 14:21:40|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|4648.32|0
1758032520000|2025-09-16 14:22:00|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|4648.24|0
1758032530000|2025-09-16 14:22:10|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|4648.08|0
1758032540000|2025-09-16 14:22:20|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|0
1758032550000|2025-09-16 14:22:30|4648.63|4648.63|4648.04|4648.04|4648.63|4648.63|4648.04|4648.04|0
1758032580000|2025-09-16 14:23:00|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1758032610000|2025-09-16 14:23:30|4647.5|4647.5|4648.11|4648.11|4648.11|4648.11|4647.5|4647.5|0
1758032620000|2025-09-16 14:23:40|4648.16|4648.16|4648.23|4648.23|4648.23|4648.23|4648.16|4648.16|0
1758032630000|2025-09-16 14:23:50|4648.17|4648.17|4648.13|4648.13|4648.17|4648.17|4648.13|4648.13|0
1758032640000|2025-09-16 14:24:00|4648.08|4648.08|4648.03|4648.03|4648.08|4648.08|4648.03|4648.03|0
1758032650000|2025-09-16 14:24:10|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|4648.01|0
1758032680000|2025-09-16 14:24:40|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|4648.17|0
1758032690000|2025-09-16 14:24:50|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|4648.16|0
1758032720000|2025-09-16 14:25:20|4648.74|4648.74|4649.07|4649.07|4649.07|4649.07|4648.74|4648.74|0
1758032730000|2025-09-16 14:25:30|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|0
1758032770000|2025-09-16 14:26:10|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|0
1758032780000|2025-09-16 14:26:20|4649.67|4649.67|4649.57|4649.57|4649.67|4649.67|4649.57|4649.57|0
1758032790000|2025-09-16 14:26:30|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|4649.65|0
1758032800000|2025-09-16 14:26:40|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1758032830000|2025-09-16 14:27:10|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|4649.79|0
1758032850000|2025-09-16 14:27:30|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|0
1758032870000|2025-09-16 14:27:50|4649.79|4649.79|4649.79|4649.79|4649.82|4649.82|4649.77|4649.77|0
1758032900000|2025-09-16 14:28:20|4648.82|4648.82|4649.14|4649.14|4649.14|4649.14|4648.82|4648.82|0
1758032910000|2025-09-16 14:28:30|4649.47|4649.47|4648.88|4648.88|4649.47|4649.47|4648.88|4648.88|0
1758032920000|2025-09-16 14:28:40|4648.55|4648.55|4648.54|4648.54|4648.55|4648.55|4648.54|4648.54|0
1758032950000|2025-09-16 14:29:10|4648.55|4648.55|4648.58|4648.58|4648.58|4648.58|4648.55|4648.55|0
1758032960000|2025-09-16 14:29:20|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|4648.63|0
1758032970000|2025-09-16 14:29:30|4648.65|4648.65|4647.9|4647.9|4648.65|4648.65|4647.9|4647.9|0
1758032980000|2025-09-16 14:29:40|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1758033000000|2025-09-16 14:30:00|4648.18|4648.18|4648.08|4648.08|4648.18|4648.18|4648.08|4648.08|0
1758033010000|2025-09-16 14:30:10|4648.09|4648.09|4648.12|4648.12|4648.12|4648.12|4648.09|4648.09|0
1758033060000|2025-09-16 14:31:00|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|4648.7|0
1758033080000|2025-09-16 14:31:20|4649.29|4649.29|4649.25|4649.25|4649.29|4649.29|4649.25|4649.25|0
1758033100000|2025-09-16 14:31:40|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|4648.66|0
1758033120000|2025-09-16 14:32:00|4648.57|4648.57|4647.4|4647.4|4648.57|4648.57|4647.4|4647.4|0
1758033130000|2025-09-16 14:32:10|4646.61|4646.61|4646.46|4646.46|4646.61|4646.61|4646.46|4646.46|0
1758033160000|2025-09-16 14:32:40|4645.99|4645.99|4645.83|4645.83|4645.99|4645.99|4645.83|4645.83|0
1758033170000|2025-09-16 14:32:50|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|4645.75|0
1758033180000|2025-09-16 14:33:00|4645.59|4645.59|4646.3|4646.3|4646.3|4646.3|4645.59|4645.59|0
1758033190000|2025-09-16 14:33:10|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1758033200000|2025-09-16 14:33:20|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|4646.74|0
1758033210000|2025-09-16 14:33:30|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1758033220000|2025-09-16 14:33:40|4646.88|4646.88|4647.49|4647.49|4647.49|4647.49|4646.88|4646.88|0
1758033270000|2025-09-16 14:34:30|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1758033290000|2025-09-16 14:34:50|4648.55|4648.55|4648.6|4648.6|4648.6|4648.6|4648.55|4648.55|0
1758033300000|2025-09-16 14:35:00|4648.01|4648.01|4648.32|4648.32|4648.32|4648.32|4648.01|4648.01|0
1758033310000|2025-09-16 14:35:10|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1758033320000|2025-09-16 14:35:20|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|0
1758033330000|2025-09-16 14:35:30|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1758033340000|2025-09-16 14:35:40|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|4649.3|0
1758033350000|2025-09-16 14:35:50|4649.62|4649.62|4649.65|4649.65|4649.65|4649.65|4649.62|4649.62|0
1758033360000|2025-09-16 14:36:00|4649.73|4649.73|4649.98|4649.98|4649.98|4649.98|4649.73|4649.73|0
1758033370000|2025-09-16 14:36:10|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|4650.03|0
1758033380000|2025-09-16 14:36:20|4650.18|4650.18|4651.83|4651.83|4652.16|4652.16|4650.18|4650.18|0
1758033400000|2025-09-16 14:36:40|4652.21|4652.21|4651.74|4651.74|4652.21|4652.21|4651.74|4651.74|0
1758033410000|2025-09-16 14:36:50|4651.82|4651.82|4652.69|4652.69|4652.69|4652.69|4651.82|4651.82|0
1758033420000|2025-09-16 14:37:00|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|0
1758033440000|2025-09-16 14:37:20|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|4652.63|0
1758033470000|2025-09-16 14:37:50|4651.63|4651.63|4651.66|4651.66|4651.81|4651.81|4651.63|4651.63|0
1758033480000|2025-09-16 14:38:00|4650.57|4650.57|4649.68|4649.68|4650.66|4650.66|4649.68|4649.68|0
1758033490000|2025-09-16 14:38:10|4649.63|4649.63|4650.34|4650.34|4650.34|4650.34|4649.16|4649.16|0
1758033500000|2025-09-16 14:38:20|4650.28|4650.28|4650.56|4650.56|4650.56|4650.56|4650.28|4650.28|0
1758033510000|2025-09-16 14:38:30|4649.61|4649.61|4648.49|4648.49|4649.61|4649.61|4648.49|4648.49|0
1758033520000|2025-09-16 14:38:40|4648.39|4648.39|4648.98|4648.98|4648.98|4648.98|4648.39|4648.39|0
1758033530000|2025-09-16 14:38:50|4650.15|4650.15|4650.44|4650.44|4650.44|4650.44|4649.72|4649.72|0
1758033540000|2025-09-16 14:39:00|4650.6|4650.6|4651.15|4651.15|4651.15|4651.15|4650.6|4650.6|0
1758033550000|2025-09-16 14:39:10|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1758033560000|2025-09-16 14:39:20|4651.37|4651.37|4651.91|4651.91|4651.91|4651.91|4651.37|4651.37|0
1758033570000|2025-09-16 14:39:30|4652.5|4652.5|4652.91|4652.91|4652.91|4652.91|4652.5|4652.5|0
1758033580000|2025-09-16 14:39:40|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|4652.83|0
1758033610000|2025-09-16 14:40:10|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|0
1758033620000|2025-09-16 14:40:20|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|4652.4|0
1758033630000|2025-09-16 14:40:30|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|4651.81|0
1758033640000|2025-09-16 14:40:40|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1758033670000|2025-09-16 14:41:10|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|4651.87|0
1758033700000|2025-09-16 14:41:40|4651.9|4651.9|4651.87|4651.87|4651.9|4651.9|4651.87|4651.87|0
1758033730000|2025-09-16 14:42:10|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|4651.89|0
1758033740000|2025-09-16 14:42:20|4651.9|4651.9|4651.33|4651.33|4651.9|4651.9|4651.31|4651.31|0
1758033750000|2025-09-16 14:42:30|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|0
1758033770000|2025-09-16 14:42:50|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|0
1758033810000|2025-09-16 14:43:30|4651.45|4651.45|4651.53|4651.53|4651.53|4651.53|4651.45|4651.45|0
1758033830000|2025-09-16 14:43:50|4651.38|4651.38|4651.36|4651.36|4651.38|4651.38|4651.36|4651.36|0
1758033850000|2025-09-16 14:44:10|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|4651.52|0
1758033860000|2025-09-16 14:44:20|4650.93|4650.93|4650.34|4650.34|4650.93|4650.93|4650.34|4650.34|0
1758033900000|2025-09-16 14:45:00|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|4650.29|0
1758033910000|2025-09-16 14:45:10|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|4650.34|0
1758033920000|2025-09-16 14:45:20|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|4650.01|0
1758033930000|2025-09-16 14:45:30|4649.43|4649.43|4650.35|4650.35|4650.35|4650.35|4649.43|4649.43|0
1758033940000|2025-09-16 14:45:40|4650.68|4650.68|4651.27|4651.27|4651.27|4651.27|4650.68|4650.68|0
1758033960000|2025-09-16 14:46:00|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1758033970000|2025-09-16 14:46:10|4650.73|4650.73|4650.68|4650.68|4650.73|4650.73|4650.68|4650.68|0
1758033980000|2025-09-16 14:46:20|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|4650.09|0
1758033990000|2025-09-16 14:46:30|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|4649.78|0
1758034020000|2025-09-16 14:47:00|4649.8|4649.8|4649.78|4649.78|4649.86|4649.86|4649.78|4649.78|0
1758034030000|2025-09-16 14:47:10|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|4650.25|0
1758034050000|2025-09-16 14:47:30|4649.92|4649.92|4649.6|4649.6|4649.92|4649.92|4649.6|4649.6|0
1758034080000|2025-09-16 14:48:00|4649.58|4649.58|4648.71|4648.71|4649.58|4649.58|4648.71|4648.71|0
1758034090000|2025-09-16 14:48:10|4649.02|4649.02|4649.67|4649.67|4649.67|4649.67|4648.82|4648.82|0
1758034100000|2025-09-16 14:48:20|4649.51|4649.51|4649.35|4649.35|4649.51|4649.51|4649.2|4649.2|0
1758034120000|2025-09-16 14:48:40|4649.31|4649.31|4649.9|4649.9|4649.9|4649.9|4649.31|4649.31|0
1758034130000|2025-09-16 14:48:50|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1758034140000|2025-09-16 14:49:00|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|4650.3|0
1758034190000|2025-09-16 14:49:50|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|4649.71|0
1758034200000|2025-09-16 14:50:00|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|0
1758034220000|2025-09-16 14:50:20|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|4649.5|0
1758034230000|2025-09-16 14:50:30|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|4649.7|0
1758034240000|2025-09-16 14:50:40|4649.78|4649.78|4649.45|4649.45|4649.78|4649.78|4649.45|4649.45|0
1758034280000|2025-09-16 14:51:20|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|4650.63|0
1758034290000|2025-09-16 14:51:30|4650.62|4650.62|4650.66|4650.66|4650.66|4650.66|4650.62|4650.62|0
1758034320000|2025-09-16 14:52:00|4650.68|4650.68|4651.34|4651.34|4651.34|4651.34|4650.68|4650.68|0
1758034340000|2025-09-16 14:52:20|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1758034350000|2025-09-16 14:52:30|4652.07|4652.07|4651.48|4651.48|4652.07|4652.07|4651.48|4651.48|0
1758034360000|2025-09-16 14:52:40|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1758034370000|2025-09-16 14:52:50|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|4651.31|0
1758034390000|2025-09-16 14:53:10|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|4651.64|0
1758034410000|2025-09-16 14:53:30|4652.23|4652.23|4652.38|4652.38|4652.38|4652.38|4652.23|4652.23|0
1758034420000|2025-09-16 14:53:40|4652.7|4652.7|4652.81|4652.81|4652.81|4652.81|4652.7|4652.7|0
1758034440000|2025-09-16 14:54:00|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|4652.96|0
1758034460000|2025-09-16 14:54:20|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|4653.12|0
1758034470000|2025-09-16 14:54:30|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|4652.53|0
1758034490000|2025-09-16 14:54:50|4652.56|4652.56|4653.15|4653.15|4653.15|4653.15|4652.56|4652.56|0
1758034510000|2025-09-16 14:55:10|4653.14|4653.14|4653.26|4653.26|4653.26|4653.26|4653.11|4653.11|0
1758034520000|2025-09-16 14:55:20|4653.29|4653.29|4653.71|4653.71|4653.71|4653.71|4653.29|4653.29|0
1758034540000|2025-09-16 14:55:40|4654.03|4654.03|4654.03|4654.03|4654.36|4654.36|4654.03|4654.03|0
1758034550000|2025-09-16 14:55:50|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|0
1758034560000|2025-09-16 14:56:00|4654.46|4654.46|4654.7|4654.7|4654.7|4654.7|4654.46|4654.46|0
1758034570000|2025-09-16 14:56:10|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1758034590000|2025-09-16 14:56:30|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1758034600000|2025-09-16 14:56:40|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|4656.21|0
1758034610000|2025-09-16 14:56:50|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1758034620000|2025-09-16 14:57:00|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1758034630000|2025-09-16 14:57:10|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1758034660000|2025-09-16 14:57:40|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|4655.29|0
1758034690000|2025-09-16 14:58:10|4654.7|4654.7|4654.62|4654.62|4654.7|4654.7|4654.62|4654.62|0
1758034700000|2025-09-16 14:58:20|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1758034720000|2025-09-16 14:58:40|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|4654.34|0
1758034740000|2025-09-16 14:59:00|4654.01|4654.01|4653.4|4653.4|4654.01|4654.01|4653.4|4653.4|0
1758034760000|2025-09-16 14:59:20|4653.24|4653.24|4653.08|4653.08|4653.24|4653.24|4653.08|4653.08|0
1758034770000|2025-09-16 14:59:30|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|0
1758034780000|2025-09-16 14:59:40|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|4652.5|0
1758034790000|2025-09-16 14:59:50|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1758034800000|2025-09-16 15:00:00|4652|4652|4651.26|4651.26|4652|4652|4651.26|4651.26|0
1758034820000|2025-09-16 15:00:20|4651.85|4651.85|4652.74|4652.74|4652.74|4652.74|4651.85|4651.85|0
1758034840000|2025-09-16 15:00:40|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|0
1758034850000|2025-09-16 15:00:50|4653.37|4653.37|4653.86|4653.86|4653.86|4653.86|4653.37|4653.37|0
1758034860000|2025-09-16 15:01:00|4653.89|4653.89|4654.2|4654.2|4654.2|4654.2|4653.89|4653.89|0
1758034870000|2025-09-16 15:01:10|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1758034880000|2025-09-16 15:01:20|4654.5|4654.5|4654.02|4654.02|4654.5|4654.5|4654.02|4654.02|0
1758034890000|2025-09-16 15:01:30|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|4653.43|0
1758034900000|2025-09-16 15:01:40|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1758034910000|2025-09-16 15:01:50|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1758034920000|2025-09-16 15:02:00|4653.43|4653.43|4654|4654|4654|4654|4653.41|4653.41|0
1758034950000|2025-09-16 15:02:30|4653.98|4653.98|4652.85|4652.85|4653.98|4653.98|4652.8|4652.8|0
1758034970000|2025-09-16 15:02:50|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|4652.26|0
1758034980000|2025-09-16 15:03:00|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758034990000|2025-09-16 15:03:10|4651.08|4651.08|4651.67|4651.67|4651.67|4651.67|4651.03|4651.03|0
1758035000000|2025-09-16 15:03:20|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1758035010000|2025-09-16 15:03:30|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|4651.07|0
1758035020000|2025-09-16 15:03:40|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1758035030000|2025-09-16 15:03:50|4651.27|4651.27|4651.58|4651.58|4651.58|4651.58|4651.27|4651.27|0
1758035060000|2025-09-16 15:04:20|4651.43|4651.43|4651.41|4651.41|4651.43|4651.43|4651.41|4651.41|0
1758035070000|2025-09-16 15:04:30|4651.46|4651.46|4651.38|4651.38|4651.46|4651.46|4651.38|4651.38|0
1758035090000|2025-09-16 15:04:50|4651.33|4651.33|4651.23|4651.23|4651.33|4651.33|4651.23|4651.23|0
1758035100000|2025-09-16 15:05:00|4651.82|4651.82|4651.82|4651.82|4651.92|4651.92|4651.77|4651.77|0
1758035110000|2025-09-16 15:05:10|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|0
1758035120000|2025-09-16 15:05:20|4651.18|4651.18|4650.78|4650.78|4651.18|4651.18|4650.73|4650.73|0
1758035130000|2025-09-16 15:05:30|4650.69|4650.69|4650.78|4650.78|4650.78|4650.78|4650.69|4650.69|0
1758035150000|2025-09-16 15:05:50|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|4651.11|0
1758035180000|2025-09-16 15:06:20|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|4651.16|0
1758035190000|2025-09-16 15:06:30|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|4651.75|0
1758035210000|2025-09-16 15:06:50|4651.59|4651.59|4651.75|4651.75|4651.75|4651.75|4651.59|4651.59|0
1758035220000|2025-09-16 15:07:00|4651.42|4651.42|4651.5|4651.5|4651.5|4651.5|4651.42|4651.42|0
1758035230000|2025-09-16 15:07:10|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|0
1758035240000|2025-09-16 15:07:20|4651.99|4651.99|4652.15|4652.15|4652.15|4652.15|4651.99|4651.99|0
1758035260000|2025-09-16 15:07:40|4652.48|4652.48|4653.21|4653.21|4653.21|4653.21|4652.48|4652.48|0
1758035280000|2025-09-16 15:08:00|4654.28|4654.28|4654.17|4654.17|4654.28|4654.28|4654.17|4654.17|0
1758035290000|2025-09-16 15:08:10|4654.01|4654.01|4654.17|4654.17|4654.17|4654.17|4654.01|4654.01|0
1758035300000|2025-09-16 15:08:20|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758035310000|2025-09-16 15:08:30|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|4654.11|0
1758035320000|2025-09-16 15:08:40|4654.01|4654.01|4654.07|4654.07|4654.07|4654.07|4654.01|4654.01|0
1758035330000|2025-09-16 15:08:50|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|4654.66|0
1758035340000|2025-09-16 15:09:00|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1758035360000|2025-09-16 15:09:20|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758035400000|2025-09-16 15:10:00|4653.5|4653.5|4653.6|4653.6|4653.6|4653.6|4653.5|4653.5|0
1758035410000|2025-09-16 15:10:10|4653.29|4653.29|4652.7|4652.7|4653.29|4653.29|4652.7|4652.7|0
1758035420000|2025-09-16 15:10:20|4652.11|4652.11|4652.13|4652.13|4652.13|4652.13|4652.11|4652.11|0
1758035430000|2025-09-16 15:10:30|4652.18|4652.18|4652.46|4652.46|4652.78|4652.78|4652.15|4652.15|0
1758035440000|2025-09-16 15:10:40|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1758035450000|2025-09-16 15:10:50|4653.65|4653.65|4653.06|4653.06|4653.65|4653.65|4653.06|4653.06|0
1758035470000|2025-09-16 15:11:10|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|0
1758035500000|2025-09-16 15:11:40|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|0
1758035520000|2025-09-16 15:12:00|4653.21|4653.21|4653.21|4653.21|4653.21|4653.21|4653.19|4653.19|0
1758035530000|2025-09-16 15:12:10|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|4653.11|0
1758035540000|2025-09-16 15:12:20|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|4653.7|0
1758035560000|2025-09-16 15:12:40|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1758035580000|2025-09-16 15:13:00|4653.59|4653.59|4653.6|4653.6|4653.6|4653.6|4653.59|4653.59|0
1758035590000|2025-09-16 15:13:10|4653.01|4653.01|4653.6|4653.6|4653.6|4653.6|4653.01|4653.01|0
1758035610000|2025-09-16 15:13:30|4654.78|4654.78|4654.75|4654.75|4654.78|4654.78|4654.75|4654.75|0
1758035620000|2025-09-16 15:13:40|4654.72|4654.72|4654.72|4654.72|4654.81|4654.81|4654.72|4654.72|0
1758035650000|2025-09-16 15:14:10|4654.71|4654.71|4654.72|4654.72|4654.72|4654.72|4654.71|4654.71|0
1758035660000|2025-09-16 15:14:20|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758035700000|2025-09-16 15:15:00|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758035720000|2025-09-16 15:15:20|4653.56|4653.56|4653.4|4653.4|4653.56|4653.56|4653.4|4653.4|0
1758035730000|2025-09-16 15:15:30|4653.35|4653.35|4652.77|4652.77|4653.35|4653.35|4652.77|4652.77|0
1758035740000|2025-09-16 15:15:40|4652.85|4652.85|4653.15|4653.15|4653.15|4653.15|4652.82|4652.82|0
1758035760000|2025-09-16 15:16:00|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1758035780000|2025-09-16 15:16:20|4651.97|4651.97|4651.95|4651.95|4651.97|4651.97|4651.95|4651.95|0
1758035790000|2025-09-16 15:16:30|4652.57|4652.57|4653.48|4653.48|4653.48|4653.48|4652.57|4652.57|0
1758035810000|2025-09-16 15:16:50|4653.53|4653.53|4653.22|4653.22|4653.53|4653.53|4653.22|4653.22|0
1758035830000|2025-09-16 15:17:10|4653.06|4653.06|4653.61|4653.61|4653.61|4653.61|4653.06|4653.06|0
1758035840000|2025-09-16 15:17:20|4653.76|4653.76|4654.68|4654.68|4654.68|4654.68|4653.76|4653.76|0
1758035850000|2025-09-16 15:17:30|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1758035860000|2025-09-16 15:17:40|4654.54|4654.54|4654.46|4654.46|4654.54|4654.54|4654.46|4654.46|0
1758035880000|2025-09-16 15:18:00|4654.3|4654.3|4654.95|4654.95|4654.95|4654.95|4654.3|4654.3|0
1758035890000|2025-09-16 15:18:10|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|0
1758035900000|2025-09-16 15:18:20|4655.31|4655.31|4655.9|4655.9|4655.9|4655.9|4655.31|4655.31|0
1758035910000|2025-09-16 15:18:30|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1758035940000|2025-09-16 15:19:00|4656.14|4656.14|4656.22|4656.22|4656.22|4656.22|4656.14|4656.14|0
1758035950000|2025-09-16 15:19:10|4656.18|4656.18|4656.02|4656.02|4656.18|4656.18|4656.02|4656.02|0
1758035960000|2025-09-16 15:19:20|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|4656.04|0
1758036010000|2025-09-16 15:20:10|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|4656.36|0
1758036020000|2025-09-16 15:20:20|4656.95|4656.95|4656.26|4656.26|4656.95|4656.95|4656.26|4656.26|0
1758036030000|2025-09-16 15:20:30|4656.18|4656.18|4655.52|4655.52|4656.18|4656.18|4655.52|4655.52|0
1758036050000|2025-09-16 15:20:50|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|4655.54|0
1758036060000|2025-09-16 15:21:00|4655.55|4655.55|4655.88|4655.88|4655.88|4655.88|4655.55|4655.55|0
1758036070000|2025-09-16 15:21:10|4656.47|4656.47|4657.15|4657.15|4657.2|4657.2|4656.47|4656.47|0
1758036080000|2025-09-16 15:21:20|4657.48|4657.48|4657.63|4657.63|4657.63|4657.63|4657.48|4657.48|0
1758036090000|2025-09-16 15:21:30|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1758036100000|2025-09-16 15:21:40|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|0
1758036110000|2025-09-16 15:21:50|4658.63|4658.63|4658.62|4658.62|4658.63|4658.63|4658.62|4658.62|0
1758036120000|2025-09-16 15:22:00|4658.94|4658.94|4658.94|4658.94|4658.96|4658.96|4658.94|4658.94|0
1758036140000|2025-09-16 15:22:20|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|4658.36|0
1758036160000|2025-09-16 15:22:40|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|0
1758036170000|2025-09-16 15:22:50|4658.39|4658.39|4657.15|4657.15|4658.39|4658.39|4657.15|4657.15|0
1758036180000|2025-09-16 15:23:00|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.14|4657.14|0
1758036190000|2025-09-16 15:23:10|4657.82|4657.82|4657.8|4657.8|4658.41|4658.41|4657.8|4657.8|0
1758036200000|2025-09-16 15:23:20|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1758036230000|2025-09-16 15:23:50|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1758036240000|2025-09-16 15:24:00|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|0
1758036250000|2025-09-16 15:24:10|4657.1|4657.1|4656.77|4656.77|4657.1|4657.1|4656.77|4656.77|0
1758036270000|2025-09-16 15:24:30|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1758036280000|2025-09-16 15:24:40|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|4656.6|0
1758036290000|2025-09-16 15:24:50|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|4657.19|0
1758036300000|2025-09-16 15:25:00|4657.2|4657.2|4656.04|4656.04|4657.2|4657.2|4656.02|4656.02|0
1758036320000|2025-09-16 15:25:20|4656.19|4656.19|4657.36|4657.36|4657.95|4657.95|4656.19|4656.19|0
1758036350000|2025-09-16 15:25:50|4657.95|4657.95|4657.95|4657.95|4658.27|4658.27|4657.95|4657.95|0
1758036360000|2025-09-16 15:26:00|4657.62|4657.62|4657.68|4657.68|4657.68|4657.68|4657.62|4657.62|0
1758036370000|2025-09-16 15:26:10|4657.09|4657.09|4657.08|4657.08|4657.09|4657.09|4657.08|4657.08|0
1758036390000|2025-09-16 15:26:30|4657.18|4657.18|4656.64|4656.64|4657.23|4657.23|4656.64|4656.64|0
1758036410000|2025-09-16 15:26:50|4656.69|4656.69|4656.59|4656.59|4656.69|4656.69|4656.59|4656.59|0
1758036420000|2025-09-16 15:27:00|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|0
1758036430000|2025-09-16 15:27:10|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|0
1758036440000|2025-09-16 15:27:20|4655.57|4655.57|4655.54|4655.54|4655.57|4655.57|4655.54|4655.54|0
1758036450000|2025-09-16 15:27:30|4655.56|4655.56|4655.61|4655.61|4655.61|4655.61|4655.56|4655.56|0
1758036460000|2025-09-16 15:27:40|4655.29|4655.29|4655.26|4655.26|4655.29|4655.29|4655.25|4655.25|0
1758036470000|2025-09-16 15:27:50|4655.22|4655.22|4654.84|4654.84|4655.22|4655.22|4654.84|4654.84|0
1758036480000|2025-09-16 15:28:00|4655.43|4655.43|4655.59|4655.59|4655.59|4655.59|4655.43|4655.43|0
1758036490000|2025-09-16 15:28:10|4655.57|4655.57|4656.16|4656.16|4656.16|4656.16|4655.57|4655.57|0
1758036500000|2025-09-16 15:28:20|4655.83|4655.83|4656.16|4656.16|4656.16|4656.16|4655.83|4655.83|0
1758036520000|2025-09-16 15:28:40|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1758036530000|2025-09-16 15:28:50|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|4656.09|0
1758036540000|2025-09-16 15:29:00|4655.93|4655.93|4655.97|4655.97|4656.57|4656.57|4655.93|4655.93|0
1758036550000|2025-09-16 15:29:10|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|4655.92|0
1758036560000|2025-09-16 15:29:20|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|4655.76|0
1758036570000|2025-09-16 15:29:30|4656.09|4656.09|4656.04|4656.04|4656.09|4656.09|4656.04|4656.04|0
1758036580000|2025-09-16 15:29:40|4655.89|4655.89|4656.43|4656.43|4656.48|4656.48|4655.89|4655.89|0
1758036590000|2025-09-16 15:29:50|4655.84|4655.84|4656.04|4656.04|4656.04|4656.04|4655.84|4655.84|0
1758093300000|2025-09-17 07:15:00|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|0
1758093310000|2025-09-17 07:15:10|4665.73|4665.73|4666.23|4666.23|4666.32|4666.32|4665.73|4665.73|0
1758093320000|2025-09-17 07:15:20|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|4666.15|0
1758093330000|2025-09-17 07:15:30|4666.23|4666.23|4665.25|4665.25|4666.23|4666.23|4665.25|4665.25|0
1758093340000|2025-09-17 07:15:40|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|4665.16|0
1758093350000|2025-09-17 07:15:50|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|4665.75|0
1758093380000|2025-09-17 07:16:20|4665.91|4665.91|4665.32|4665.32|4665.91|4665.91|4665.32|4665.32|0
1758093390000|2025-09-17 07:16:30|4664.78|4664.78|4664.08|4664.08|4664.78|4664.78|4664.08|4664.08|0
1758093400000|2025-09-17 07:16:40|4663.5|4663.5|4664.67|4664.67|4664.67|4664.67|4663.5|4663.5|0
1758093420000|2025-09-17 07:17:00|4664.08|4664.08|4664.06|4664.06|4664.08|4664.08|4664.06|4664.06|0
1758093430000|2025-09-17 07:17:10|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|4664.11|0
1758093440000|2025-09-17 07:17:20|4663.98|4663.98|4664.01|4664.01|4664.01|4664.01|4663.93|4663.93|0
1758093450000|2025-09-17 07:17:30|4663.85|4663.85|4663.9|4663.9|4663.9|4663.9|4663.85|4663.85|0
1758093470000|2025-09-17 07:17:50|4663.31|4663.31|4663.4|4663.4|4663.4|4663.4|4663.31|4663.31|0
1758093480000|2025-09-17 07:18:00|4663.35|4663.35|4662.06|4662.06|4663.94|4663.94|4662.06|4662.06|0
1758093490000|2025-09-17 07:18:10|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|4662.25|0
1758093500000|2025-09-17 07:18:20|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1758093510000|2025-09-17 07:18:30|4661.15|4661.15|4662.91|4662.91|4662.91|4662.91|4661.15|4661.15|0
1758093520000|2025-09-17 07:18:40|4663.21|4663.21|4663.26|4663.26|4663.26|4663.26|4663.21|4663.21|0
1758093530000|2025-09-17 07:18:50|4664.02|4664.02|4664.28|4664.28|4664.28|4664.28|4664.02|4664.02|0
1758093550000|2025-09-17 07:19:10|4664.33|4664.33|4664.28|4664.28|4664.33|4664.33|4664.28|4664.28|0
1758093560000|2025-09-17 07:19:20|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1758093570000|2025-09-17 07:19:30|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1758093590000|2025-09-17 07:19:50|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1758093600000|2025-09-17 07:20:00|4664.32|4664.32|4663.88|4663.88|4664.47|4664.47|4663.88|4663.88|0
1758093610000|2025-09-17 07:20:10|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|0
1758093630000|2025-09-17 07:20:30|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1758093640000|2025-09-17 07:20:40|4663.93|4663.93|4662.77|4662.77|4663.93|4663.93|4662.77|4662.77|0
1758093650000|2025-09-17 07:20:50|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|4662.18|0
1758093660000|2025-09-17 07:21:00|4662.08|4662.08|4663.85|4663.85|4663.85|4663.85|4662.08|4662.08|0
1758093670000|2025-09-17 07:21:10|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|4663.26|0
1758093700000|2025-09-17 07:21:40|4663.16|4663.16|4663.16|4663.16|4663.75|4663.75|4663.16|4663.16|0
1758093750000|2025-09-17 07:22:30|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|0
1758093770000|2025-09-17 07:22:50|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1758093780000|2025-09-17 07:23:00|4662.97|4662.97|4662.38|4662.38|4662.97|4662.97|4662.38|4662.38|0
1758093790000|2025-09-17 07:23:10|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1758093800000|2025-09-17 07:23:20|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1758093860000|2025-09-17 07:24:20|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|0
1758093900000|2025-09-17 07:25:00|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|4662.42|0
1758093910000|2025-09-17 07:25:10|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1758093930000|2025-09-17 07:25:30|4662.12|4662.12|4660.63|4660.63|4662.22|4662.22|4660.54|4660.54|0
1758093950000|2025-09-17 07:25:50|4660.04|4660.04|4658.86|4658.86|4660.04|4660.04|4658.86|4658.86|0
1758093970000|2025-09-17 07:26:10|4658.93|4658.93|4658.88|4658.88|4659.03|4659.03|4658.88|4658.88|0
1758093980000|2025-09-17 07:26:20|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|0
1758094000000|2025-09-17 07:26:40|4658.99|4658.99|4659.02|4659.02|4659.02|4659.02|4658.99|4658.99|0
1758094040000|2025-09-17 07:27:20|4659.49|4659.49|4658.9|4658.9|4659.68|4659.68|4658.9|4658.9|0
1758094050000|2025-09-17 07:27:30|4658.95|4658.95|4658.82|4658.82|4658.95|4658.95|4658.77|4658.77|0
1758094080000|2025-09-17 07:28:00|4658.23|4658.23|4657.15|4657.15|4658.23|4658.23|4657.15|4657.15|0
1758094090000|2025-09-17 07:28:10|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|4657.2|0
1758094100000|2025-09-17 07:28:20|4657.51|4657.51|4657.53|4657.53|4657.53|4657.53|4657.49|4657.49|0
1758094110000|2025-09-17 07:28:30|4657.68|4657.68|4657.77|4657.77|4657.93|4657.93|4657.68|4657.68|0
1758094130000|2025-09-17 07:28:50|4657.87|4657.87|4658.12|4658.12|4658.12|4658.12|4657.87|4657.87|0
1758094140000|2025-09-17 07:29:00|4659.89|4659.89|4660.41|4660.41|4661.06|4661.06|4659.89|4659.89|0
1758094160000|2025-09-17 07:29:20|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|0
1758094180000|2025-09-17 07:29:40|4660.78|4660.78|4661.02|4661.02|4661.33|4661.33|4660.78|4660.78|0
1758094200000|2025-09-17 07:30:00|4660.43|4660.43|4659.47|4659.47|4660.43|4660.43|4658.57|4658.57|0
1758094210000|2025-09-17 07:30:10|4659.55|4659.55|4659.73|4659.73|4659.73|4659.73|4659.55|4659.55|0
1758094220000|2025-09-17 07:30:20|4660.32|4660.32|4660.47|4660.47|4660.47|4660.47|4660.32|4660.32|0
1758094230000|2025-09-17 07:30:30|4660.56|4660.56|4660.76|4660.76|4660.76|4660.76|4660.17|4660.17|0
1758094240000|2025-09-17 07:30:40|4661.35|4661.35|4661.28|4661.28|4661.35|4661.35|4661.28|4661.28|0
1758094250000|2025-09-17 07:30:50|4661.36|4661.36|4661.51|4661.51|4661.51|4661.51|4661.36|4661.36|0
1758094260000|2025-09-17 07:31:00|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1758094270000|2025-09-17 07:31:10|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|4660.77|0
1758094280000|2025-09-17 07:31:20|4661.36|4661.36|4660.92|4660.92|4661.51|4661.51|4660.92|4660.92|0
1758094290000|2025-09-17 07:31:30|4659.74|4659.74|4658.99|4658.99|4659.74|4659.74|4658.99|4658.99|0
1758094300000|2025-09-17 07:31:40|4658.94|4658.94|4658.2|4658.2|4658.94|4658.94|4658.2|4658.2|0
1758094310000|2025-09-17 07:31:50|4656.57|4656.57|4657.22|4657.22|4657.22|4657.22|4656.57|4656.57|0
1758094320000|2025-09-17 07:32:00|4657.12|4657.12|4656.66|4656.66|4657.12|4657.12|4656.64|4656.64|0
1758094330000|2025-09-17 07:32:10|4656.57|4656.57|4656.41|4656.41|4656.57|4656.57|4656.41|4656.41|0
1758094350000|2025-09-17 07:32:30|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|0
1758094360000|2025-09-17 07:32:40|4656.97|4656.97|4656.93|4656.93|4657.02|4657.02|4656.39|4656.39|0
1758094370000|2025-09-17 07:32:50|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|4656.98|0
1758094380000|2025-09-17 07:33:00|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|4657.57|0
1758094390000|2025-09-17 07:33:10|4658.16|4658.16|4658.75|4658.75|4658.75|4658.75|4658.16|4658.16|0
1758094440000|2025-09-17 07:34:00|4658.59|4658.59|4658.43|4658.43|4658.59|4658.59|4657.85|4657.85|0
1758094470000|2025-09-17 07:34:30|4658.68|4658.68|4659.24|4659.24|4659.24|4659.24|4658.68|4658.68|0
1758094480000|2025-09-17 07:34:40|4659.48|4659.48|4660.7|4660.7|4661.01|4661.01|4659.48|4659.48|0
1758094490000|2025-09-17 07:34:50|4660.89|4660.89|4661.41|4661.41|4661.41|4661.41|4660.89|4660.89|0
1758094500000|2025-09-17 07:35:00|4661.36|4661.36|4661.56|4661.56|4661.56|4661.56|4661.36|4661.36|0
1758094510000|2025-09-17 07:35:10|4661.49|4661.49|4661.57|4661.57|4661.65|4661.65|4661.49|4661.49|0
1758094520000|2025-09-17 07:35:20|4661.49|4661.49|4660.9|4660.9|4661.49|4661.49|4660.9|4660.9|0
1758094560000|2025-09-17 07:36:00|4660.75|4660.75|4661.29|4661.29|4661.34|4661.34|4660.75|4660.75|0
1758094570000|2025-09-17 07:36:10|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|4661.44|0
1758094580000|2025-09-17 07:36:20|4661.76|4661.76|4662.08|4662.08|4662.08|4662.08|4661.76|4661.76|0
1758094600000|2025-09-17 07:36:40|4662.67|4662.67|4662.64|4662.64|4662.72|4662.72|4662.64|4662.64|0
1758094610000|2025-09-17 07:36:50|4662.63|4662.63|4662.04|4662.04|4662.63|4662.63|4662.04|4662.04|0
1758094630000|2025-09-17 07:37:10|4663.21|4663.21|4663.54|4663.54|4663.54|4663.54|4663.21|4663.21|0
1758094640000|2025-09-17 07:37:20|4662.63|4662.63|4662.22|4662.22|4662.63|4662.63|4662.04|4662.04|0
1758094650000|2025-09-17 07:37:30|4662.26|4662.26|4662.3|4662.3|4662.3|4662.3|4662.22|4662.22|0
1758094660000|2025-09-17 07:37:40|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1758094670000|2025-09-17 07:37:50|4661.8|4661.8|4662.24|4662.24|4662.39|4662.39|4661.8|4661.8|0
1758094680000|2025-09-17 07:38:00|4661.91|4661.91|4661.32|4661.32|4661.91|4661.91|4661.32|4661.32|0
1758094700000|2025-09-17 07:38:20|4661.22|4661.22|4660.61|4660.61|4661.22|4661.22|4660.61|4660.61|0
1758094710000|2025-09-17 07:38:30|4660.67|4660.67|4660.67|4660.67|4660.67|4660.67|4660.34|4660.34|0
1758094720000|2025-09-17 07:38:40|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|0
1758094730000|2025-09-17 07:38:50|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1758094740000|2025-09-17 07:39:00|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1758094750000|2025-09-17 07:39:10|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|0
1758094760000|2025-09-17 07:39:20|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1758094770000|2025-09-17 07:39:30|4661.75|4661.75|4662.19|4662.19|4662.29|4662.29|4661.75|4661.75|0
1758094780000|2025-09-17 07:39:40|4662.66|4662.66|4662.5|4662.5|4662.66|4662.66|4662.5|4662.5|0
1758094790000|2025-09-17 07:39:50|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|0
1758094800000|2025-09-17 07:40:00|4663.14|4663.14|4664.56|4664.56|4664.56|4664.56|4663.14|4663.14|0
1758094810000|2025-09-17 07:40:10|4664.87|4664.87|4664.72|4664.72|4664.97|4664.97|4664.62|4664.62|0
1758094820000|2025-09-17 07:40:20|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1758094840000|2025-09-17 07:40:40|4664.88|4664.88|4664.05|4664.05|4664.88|4664.88|4663.97|4663.97|0
1758094850000|2025-09-17 07:40:50|4663.46|4663.46|4663.39|4663.39|4663.46|4663.46|4663.36|4663.36|0
1758094860000|2025-09-17 07:41:00|4663.08|4663.08|4662.98|4662.98|4663.08|4663.08|4662.98|4662.98|0
1758094870000|2025-09-17 07:41:10|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1758094880000|2025-09-17 07:41:20|4663.18|4663.18|4663.27|4663.27|4663.27|4663.27|4663.15|4663.15|0
1758094890000|2025-09-17 07:41:30|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|0
1758094910000|2025-09-17 07:41:50|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|0
1758094920000|2025-09-17 07:42:00|4663.28|4663.28|4663.26|4663.26|4663.28|4663.28|4663.26|4663.26|0
1758094930000|2025-09-17 07:42:10|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1758094940000|2025-09-17 07:42:20|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|4663.11|0
1758094950000|2025-09-17 07:42:30|4663.19|4663.19|4663.27|4663.27|4663.27|4663.27|4663.19|4663.19|0
1758094970000|2025-09-17 07:42:50|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1758094990000|2025-09-17 07:43:10|4663.74|4663.74|4664.61|4664.61|4664.61|4664.61|4663.74|4663.74|0
1758095000000|2025-09-17 07:43:20|4665.2|4665.2|4665.28|4665.28|4665.28|4665.28|4665.2|4665.2|0
1758095020000|2025-09-17 07:43:40|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1758095040000|2025-09-17 07:44:00|4665.92|4665.92|4665.77|4665.77|4665.92|4665.92|4665.77|4665.77|0
1758095050000|2025-09-17 07:44:10|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1758095100000|2025-09-17 07:45:00|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1758095120000|2025-09-17 07:45:20|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1758095150000|2025-09-17 07:45:50|4665.21|4665.21|4664.66|4664.66|4665.21|4665.21|4664.66|4664.66|0
1758095160000|2025-09-17 07:46:00|4664.74|4664.74|4664.37|4664.37|4664.74|4664.74|4664.37|4664.37|0
1758095170000|2025-09-17 07:46:10|4665.28|4665.28|4666|4666|4666|4666|4665.28|4665.28|0
1758095180000|2025-09-17 07:46:20|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|4666.33|0
1758095190000|2025-09-17 07:46:30|4666.64|4666.64|4667|4667|4667|4667|4666.64|4666.64|0
1758095200000|2025-09-17 07:46:40|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1758095210000|2025-09-17 07:46:50|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|4667.83|0
1758095220000|2025-09-17 07:47:00|4667.74|4667.74|4667.9|4667.9|4667.9|4667.9|4667.74|4667.74|0
1758095230000|2025-09-17 07:47:10|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|4667.98|0
1758095250000|2025-09-17 07:47:30|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|4668.07|0
1758095260000|2025-09-17 07:47:40|4668.21|4668.21|4668.26|4668.26|4668.26|4668.26|4668.21|4668.21|0
1758095270000|2025-09-17 07:47:50|4668.85|4668.85|4669.44|4669.44|4669.44|4669.44|4668.85|4668.85|0
1758095280000|2025-09-17 07:48:00|4669.91|4669.91|4669.94|4669.94|4669.94|4669.94|4669.71|4669.71|0
1758095300000|2025-09-17 07:48:20|4670.09|4670.09|4673|4673|4673|4673|4670.09|4670.09|0
1758095310000|2025-09-17 07:48:30|4672.93|4672.93|4673.01|4673.01|4673.01|4673.01|4672.62|4672.62|0
1758095320000|2025-09-17 07:48:40|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1758095330000|2025-09-17 07:48:50|4672.18|4672.18|4672.11|4672.11|4672.2|4672.2|4672.11|4672.11|0
1758095350000|2025-09-17 07:49:10|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1758095370000|2025-09-17 07:49:30|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1758095390000|2025-09-17 07:49:50|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|0
1758095400000|2025-09-17 07:50:00|4671.85|4671.85|4673.03|4673.03|4673.03|4673.03|4671.85|4671.85|0
1758095410000|2025-09-17 07:50:10|4673.05|4673.05|4672.78|4672.78|4673.05|4673.05|4672.78|4672.78|0
1758095420000|2025-09-17 07:50:20|4672.62|4672.62|4672.52|4672.52|4672.62|4672.62|4672.52|4672.52|0
1758095440000|2025-09-17 07:50:40|4672.36|4672.36|4673.28|4673.28|4673.28|4673.28|4672.36|4672.36|0
1758095460000|2025-09-17 07:51:00|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|0
1758095490000|2025-09-17 07:51:30|4673.2|4673.2|4673.51|4673.51|4673.67|4673.67|4673.2|4673.2|0
1758095500000|2025-09-17 07:51:40|4673.59|4673.59|4673.59|4673.59|4673.62|4673.62|4673.59|4673.59|0
1758095510000|2025-09-17 07:51:50|4673.44|4673.44|4673.89|4673.89|4674.05|4674.05|4673.44|4673.44|0
1758095520000|2025-09-17 07:52:00|4673.3|4673.3|4672.68|4672.68|4673.3|4673.3|4672.68|4672.68|0
1758095530000|2025-09-17 07:52:10|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1758095540000|2025-09-17 07:52:20|4672.68|4672.68|4672.41|4672.41|4672.68|4672.68|4672.41|4672.41|0
1758095550000|2025-09-17 07:52:30|4672.44|4672.44|4672.43|4672.43|4672.44|4672.44|4672.43|4672.43|0
1758095560000|2025-09-17 07:52:40|4672.51|4672.51|4672.48|4672.48|4672.51|4672.51|4672.48|4672.48|0
1758095570000|2025-09-17 07:52:50|4672.56|4672.56|4673.66|4673.66|4673.67|4673.67|4672.55|4672.55|0
1758095580000|2025-09-17 07:53:00|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|0
1758095600000|2025-09-17 07:53:20|4674.27|4674.27|4675.93|4675.93|4675.93|4675.93|4674.27|4674.27|0
1758095620000|2025-09-17 07:53:40|4675.85|4675.85|4675.92|4675.92|4675.92|4675.92|4675.85|4675.85|0
1758095630000|2025-09-17 07:53:50|4676.07|4676.07|4675.83|4675.83|4676.07|4676.07|4675.49|4675.49|0
1758095640000|2025-09-17 07:54:00|4675.84|4675.84|4675.83|4675.83|4675.84|4675.84|4675.83|4675.83|0
1758095650000|2025-09-17 07:54:10|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1758095660000|2025-09-17 07:54:20|4675.49|4675.49|4674.9|4674.9|4675.49|4675.49|4674.9|4674.9|0
1758095670000|2025-09-17 07:54:30|4674.91|4674.91|4675.5|4675.5|4675.5|4675.5|4674.91|4674.91|0
1758095680000|2025-09-17 07:54:40|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1758095700000|2025-09-17 07:55:00|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1758095730000|2025-09-17 07:55:30|4675.2|4675.2|4674.62|4674.62|4675.2|4675.2|4674.62|4674.62|0
1758095740000|2025-09-17 07:55:40|4674.72|4674.72|4674.56|4674.56|4674.72|4674.72|4674.56|4674.56|0
1758095750000|2025-09-17 07:55:50|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|0
1758095760000|2025-09-17 07:56:00|4674.39|4674.39|4674.23|4674.23|4674.39|4674.39|4673.91|4673.91|0
1758095770000|2025-09-17 07:56:10|4674.15|4674.15|4673.83|4673.83|4674.15|4674.15|4673.83|4673.83|0
1758095800000|2025-09-17 07:56:40|4673.15|4673.15|4672.11|4672.11|4673.24|4673.24|4672.06|4672.06|0
1758095810000|2025-09-17 07:56:50|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|4672.19|0
1758095830000|2025-09-17 07:57:10|4672.27|4672.27|4672.79|4672.79|4672.79|4672.79|4672.27|4672.27|0
1758095840000|2025-09-17 07:57:20|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1758095860000|2025-09-17 07:57:40|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1758095880000|2025-09-17 07:58:00|4674.03|4674.03|4674.11|4674.11|4674.11|4674.11|4674.03|4674.03|0
1758095890000|2025-09-17 07:58:10|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1758095900000|2025-09-17 07:58:20|4673.44|4673.44|4673.12|4673.12|4673.44|4673.44|4673.12|4673.12|0
1758095920000|2025-09-17 07:58:40|4672.79|4672.79|4672.95|4672.95|4672.95|4672.95|4672.62|4672.62|0
1758095930000|2025-09-17 07:58:50|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1758095960000|2025-09-17 07:59:20|4673.62|4673.62|4673.58|4673.58|4673.62|4673.62|4673.58|4673.58|0
1758096000000|2025-09-17 08:00:00|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|0
1758096010000|2025-09-17 08:00:10|4672.43|4672.43|4672.35|4672.35|4672.43|4672.43|4672.33|4672.33|0
1758096020000|2025-09-17 08:00:20|4672.19|4672.19|4671.77|4671.77|4672.19|4672.19|4671.77|4671.77|0
1758096030000|2025-09-17 08:00:30|4671.44|4671.44|4672.55|4672.55|4672.6|4672.6|4671.44|4671.44|0
1758096040000|2025-09-17 08:00:40|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|0
1758096050000|2025-09-17 08:00:50|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1758096070000|2025-09-17 08:01:10|4674.16|4674.16|4674.66|4674.66|4674.82|4674.82|4674.16|4674.16|0
1758096080000|2025-09-17 08:01:20|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|0
1758096090000|2025-09-17 08:01:30|4673.81|4673.81|4673.98|4673.98|4674.13|4674.13|4673.81|4673.81|0
1758096130000|2025-09-17 08:02:10|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|4673.95|0
1758096140000|2025-09-17 08:02:20|4674|4674|4673.87|4673.87|4674|4674|4673.87|4673.87|0
1758096150000|2025-09-17 08:02:30|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1758096160000|2025-09-17 08:02:40|4673.87|4673.87|4673.96|4673.96|4673.98|4673.98|4673.87|4673.87|0
1758096170000|2025-09-17 08:02:50|4673.8|4673.8|4673.68|4673.68|4673.85|4673.85|4673.09|4673.09|0
1758096180000|2025-09-17 08:03:00|4673.52|4673.52|4673.96|4673.96|4673.96|4673.96|4673.37|4673.37|0
1758096190000|2025-09-17 08:03:10|4674.05|4674.05|4673.95|4673.95|4674.05|4674.05|4673.95|4673.95|0
1758096200000|2025-09-17 08:03:20|4673.36|4673.36|4672.7|4672.7|4673.44|4673.44|4672.7|4672.7|0
1758096210000|2025-09-17 08:03:30|4672.74|4672.74|4672.7|4672.7|4672.74|4672.74|4672.7|4672.7|0
1758096220000|2025-09-17 08:03:40|4673.28|4673.28|4674.15|4674.15|4674.15|4674.15|4673.24|4673.24|0
1758096240000|2025-09-17 08:04:00|4674.2|4674.2|4673.61|4673.61|4674.2|4674.2|4673.61|4673.61|0
1758096280000|2025-09-17 08:04:40|4673.57|4673.57|4673.9|4673.9|4673.9|4673.9|4673.57|4673.57|0
1758096300000|2025-09-17 08:05:00|4673.73|4673.73|4674.16|4674.16|4674.32|4674.32|4673.73|4673.73|0
1758096310000|2025-09-17 08:05:10|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1758096320000|2025-09-17 08:05:20|4673.99|4673.99|4674.01|4674.01|4674.01|4674.01|4673.99|4673.99|0
1758096330000|2025-09-17 08:05:30|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1758096340000|2025-09-17 08:05:40|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1758096350000|2025-09-17 08:05:50|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|4673.69|0
1758096410000|2025-09-17 08:06:50|4673.64|4673.64|4673.74|4673.74|4673.74|4673.74|4673.64|4673.64|0
1758096430000|2025-09-17 08:07:10|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|0
1758096440000|2025-09-17 08:07:20|4673.68|4673.68|4674.23|4674.23|4674.23|4674.23|4673.68|4673.68|0
1758096450000|2025-09-17 08:07:30|4674.08|4674.08|4673.92|4673.92|4674.08|4674.08|4673.92|4673.92|0
1758096460000|2025-09-17 08:07:40|4674|4674|4674|4674|4674|4674|4674|4674|0
1758096480000|2025-09-17 08:08:00|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|0
1758096490000|2025-09-17 08:08:10|4673.98|4673.98|4674|4674|4674|4674|4673.98|4673.98|0
1758096500000|2025-09-17 08:08:20|4673.68|4673.68|4673.68|4673.68|4673.68|4673.68|4673.68|4673.68|0
1758096510000|2025-09-17 08:08:30|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|0
1758096520000|2025-09-17 08:08:40|4673.6|4673.6|4673.76|4673.76|4673.76|4673.76|4673.6|4673.6|0
1758096550000|2025-09-17 08:09:10|4674.94|4674.94|4675.85|4675.85|4675.85|4675.85|4674.94|4674.94|0
1758096560000|2025-09-17 08:09:20|4675.95|4675.95|4676.16|4676.16|4676.16|4676.16|4675.95|4675.95|0
1758096580000|2025-09-17 08:09:40|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1758096590000|2025-09-17 08:09:50|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|4676.09|0
1758096610000|2025-09-17 08:10:10|4675.77|4675.77|4676.09|4676.09|4676.09|4676.09|4675.77|4675.77|0
1758096620000|2025-09-17 08:10:20|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1758096640000|2025-09-17 08:10:40|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|4675.91|0
1758096660000|2025-09-17 08:11:00|4675.6|4675.6|4675.83|4675.83|4675.83|4675.83|4675.52|4675.52|0
1758096670000|2025-09-17 08:11:10|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1758096680000|2025-09-17 08:11:20|4675.64|4675.64|4673.89|4673.89|4675.64|4675.64|4673.89|4673.89|0
1758096690000|2025-09-17 08:11:30|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1758096700000|2025-09-17 08:11:40|4673.76|4673.76|4673.57|4673.57|4673.76|4673.76|4673.57|4673.57|0
1758096710000|2025-09-17 08:11:50|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1758096720000|2025-09-17 08:12:00|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|4673.05|0
1758096730000|2025-09-17 08:12:10|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1758096740000|2025-09-17 08:12:20|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1758096750000|2025-09-17 08:12:30|4673.24|4673.24|4673.17|4673.17|4673.24|4673.24|4673.17|4673.17|0
1758096760000|2025-09-17 08:12:40|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1758096780000|2025-09-17 08:13:00|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1758096820000|2025-09-17 08:13:40|4672.09|4672.09|4672.68|4672.68|4672.68|4672.68|4672.09|4672.09|0
1758096830000|2025-09-17 08:13:50|4672.84|4672.84|4673.58|4673.58|4673.74|4673.74|4672.84|4672.84|0
1758096880000|2025-09-17 08:14:40|4673.74|4673.74|4674.33|4674.33|4674.33|4674.33|4673.74|4673.74|0
1758096890000|2025-09-17 08:14:50|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1758096900000|2025-09-17 08:15:00|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|0
1758096910000|2025-09-17 08:15:10|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1758096920000|2025-09-17 08:15:20|4674.42|4674.42|4674.22|4674.22|4674.42|4674.42|4674.22|4674.22|0
1758096930000|2025-09-17 08:15:30|4674.24|4674.24|4675.55|4675.55|4675.55|4675.55|4674.21|4674.21|0
1758096940000|2025-09-17 08:15:40|4675.6|4675.6|4675.01|4675.01|4675.6|4675.6|4675.01|4675.01|0
1758096960000|2025-09-17 08:16:00|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1758096970000|2025-09-17 08:16:10|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1758096990000|2025-09-17 08:16:30|4674.97|4674.97|4674.98|4674.98|4674.98|4674.98|4674.97|4674.97|0
1758097010000|2025-09-17 08:16:50|4675|4675|4675.58|4675.58|4675.58|4675.58|4675|4675|0
1758097020000|2025-09-17 08:17:00|4675.73|4675.73|4675.4|4675.4|4675.78|4675.78|4675.4|4675.4|0
1758097030000|2025-09-17 08:17:10|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1758097040000|2025-09-17 08:17:20|4675.1|4675.1|4673.83|4673.83|4675.1|4675.1|4673.83|4673.83|0
1758097050000|2025-09-17 08:17:30|4673.34|4673.34|4673.18|4673.18|4673.34|4673.34|4673.18|4673.18|0
1758097060000|2025-09-17 08:17:40|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|0
1758097080000|2025-09-17 08:18:00|4673.73|4673.73|4673.83|4673.83|4673.83|4673.83|4673.73|4673.73|0
1758097100000|2025-09-17 08:18:20|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1758097120000|2025-09-17 08:18:40|4673.09|4673.09|4673.54|4673.54|4673.64|4673.64|4672.64|4672.64|0
1758097130000|2025-09-17 08:18:50|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1758097140000|2025-09-17 08:19:00|4674.22|4674.22|4674.17|4674.17|4674.22|4674.22|4674.17|4674.17|0
1758097160000|2025-09-17 08:19:20|4674.27|4674.27|4675|4675|4675.19|4675.19|4674.27|4674.27|0
1758097170000|2025-09-17 08:19:30|4675.1|4675.1|4674.92|4674.92|4675.17|4675.17|4674.92|4674.92|0
1758097180000|2025-09-17 08:19:40|4675.51|4675.51|4675.59|4675.59|4675.59|4675.59|4675.51|4675.51|0
1758097200000|2025-09-17 08:20:00|4675.51|4675.51|4674.86|4674.86|4675.51|4675.51|4674.86|4674.86|0
1758097220000|2025-09-17 08:20:20|4675.44|4675.44|4674.69|4674.69|4675.44|4675.44|4674.69|4674.69|0
1758097230000|2025-09-17 08:20:30|4674.45|4674.45|4674.21|4674.21|4674.45|4674.45|4674.21|4674.21|0
1758097240000|2025-09-17 08:20:40|4674.05|4674.05|4673.81|4673.81|4674.05|4674.05|4673.81|4673.81|0
1758097250000|2025-09-17 08:20:50|4674.78|4674.78|4674.46|4674.46|4674.78|4674.78|4674.46|4674.46|0
1758097260000|2025-09-17 08:21:00|4674.6|4674.6|4674.76|4674.76|4674.76|4674.76|4674.6|4674.6|0
1758097270000|2025-09-17 08:21:10|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1758097290000|2025-09-17 08:21:30|4675.28|4675.28|4675.87|4675.87|4675.87|4675.87|4675.28|4675.28|0
1758097330000|2025-09-17 08:22:10|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1758097350000|2025-09-17 08:22:30|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1758097360000|2025-09-17 08:22:40|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1758097370000|2025-09-17 08:22:50|4676.11|4676.11|4675.79|4675.79|4676.11|4676.11|4675.79|4675.79|0
1758097390000|2025-09-17 08:23:10|4675.74|4675.74|4675.75|4675.75|4675.75|4675.75|4675.74|4675.74|0
1758097400000|2025-09-17 08:23:20|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1758097410000|2025-09-17 08:23:30|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|0
1758097420000|2025-09-17 08:23:40|4675.74|4675.74|4675.64|4675.64|4675.74|4675.74|4675.64|4675.64|0
1758097440000|2025-09-17 08:24:00|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1758097450000|2025-09-17 08:24:10|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1758097460000|2025-09-17 08:24:20|4675.79|4675.79|4675.2|4675.2|4675.79|4675.79|4675.2|4675.2|0
1758097510000|2025-09-17 08:25:10|4675.05|4675.05|4674.26|4674.26|4675.05|4675.05|4674.26|4674.26|0
1758097520000|2025-09-17 08:25:20|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1758097530000|2025-09-17 08:25:30|4673.83|4673.83|4673.82|4673.82|4673.83|4673.83|4673.82|4673.82|0
1758097540000|2025-09-17 08:25:40|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1758097570000|2025-09-17 08:26:10|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1758097580000|2025-09-17 08:26:20|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|4675.17|0
1758097620000|2025-09-17 08:27:00|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|0
1758097630000|2025-09-17 08:27:10|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|0
1758097640000|2025-09-17 08:27:20|4675.03|4675.03|4675.01|4675.01|4675.03|4675.03|4675.01|4675.01|0
1758097650000|2025-09-17 08:27:30|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.59|4675.59|0
1758097660000|2025-09-17 08:27:40|4675.93|4675.93|4675.91|4675.91|4675.93|4675.93|4675.91|4675.91|0
1758097680000|2025-09-17 08:28:00|4675.61|4675.61|4675.44|4675.44|4675.61|4675.61|4675.44|4675.44|0
1758097690000|2025-09-17 08:28:10|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1758097730000|2025-09-17 08:28:50|4675.4|4675.4|4675.38|4675.38|4675.4|4675.4|4675.38|4675.38|0
1758097750000|2025-09-17 08:29:10|4675.71|4675.71|4675.75|4675.75|4675.75|4675.75|4675.71|4675.71|0
1758097760000|2025-09-17 08:29:20|4676.34|4676.34|4676.3|4676.3|4676.34|4676.34|4676.28|4676.28|0
1758097770000|2025-09-17 08:29:30|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|0
1758097780000|2025-09-17 08:29:40|4676.48|4676.48|4676.53|4676.53|4676.53|4676.53|4676.48|4676.48|0
1758097810000|2025-09-17 08:30:10|4676.7|4676.7|4677.29|4677.29|4677.29|4677.29|4676.7|4676.7|0
1758097830000|2025-09-17 08:30:30|4677.24|4677.24|4677.19|4677.19|4677.24|4677.24|4677.19|4677.19|0
1758097910000|2025-09-17 08:31:50|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1758097940000|2025-09-17 08:32:20|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1758097960000|2025-09-17 08:32:40|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|0
1758097990000|2025-09-17 08:33:10|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1758098000000|2025-09-17 08:33:20|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|0
1758098010000|2025-09-17 08:33:30|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1758098020000|2025-09-17 08:33:40|4677.25|4677.25|4677.2|4677.2|4677.33|4677.33|4677.2|4677.2|0
1758098030000|2025-09-17 08:33:50|4677.12|4677.12|4676.53|4676.53|4677.12|4677.12|4676.53|4676.53|0
1758098040000|2025-09-17 08:34:00|4676.48|4676.48|4676.44|4676.44|4676.48|4676.48|4676.44|4676.44|0
1758098050000|2025-09-17 08:34:10|4676.46|4676.46|4675.87|4675.87|4676.46|4676.46|4675.87|4675.87|0
1758098070000|2025-09-17 08:34:30|4676.03|4676.03|4675.69|4675.69|4676.03|4676.03|4675.69|4675.69|0
1758098080000|2025-09-17 08:34:40|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|4675.53|0
1758098130000|2025-09-17 08:35:30|4675.39|4675.39|4675.23|4675.23|4675.39|4675.39|4675.23|4675.23|0
1758098160000|2025-09-17 08:36:00|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1758098230000|2025-09-17 08:37:10|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|0
1758098240000|2025-09-17 08:37:20|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|4675.71|0
1758098250000|2025-09-17 08:37:30|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|0
1758098280000|2025-09-17 08:38:00|4675.58|4675.58|4675.97|4675.97|4675.97|4675.97|4675.34|4675.34|0
1758098290000|2025-09-17 08:38:10|4675.93|4675.93|4675.95|4675.95|4675.95|4675.95|4675.92|4675.92|0
1758098320000|2025-09-17 08:38:40|4675.97|4675.97|4676|4676|4676|4676|4675.97|4675.97|0
1758098330000|2025-09-17 08:38:50|4676.1|4676.1|4676.34|4676.34|4676.34|4676.34|4676.1|4676.1|0
1758098370000|2025-09-17 08:39:30|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1758098380000|2025-09-17 08:39:40|4676.25|4676.25|4676.2|4676.2|4676.25|4676.25|4676.2|4676.2|0
1758098410000|2025-09-17 08:40:10|4676.83|4676.83|4677.26|4677.26|4677.42|4677.42|4676.83|4676.83|0
1758098450000|2025-09-17 08:40:50|4677.91|4677.91|4677.59|4677.59|4677.91|4677.91|4677.59|4677.59|0
1758098460000|2025-09-17 08:41:00|4677.26|4677.26|4676.66|4676.66|4677.26|4677.26|4676.66|4676.66|0
1758098500000|2025-09-17 08:41:40|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|4676.58|0
1758098510000|2025-09-17 08:41:50|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|0
1758098520000|2025-09-17 08:42:00|4676.52|4676.52|4676.36|4676.36|4676.52|4676.52|4676.36|4676.36|0
1758098530000|2025-09-17 08:42:10|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1758098540000|2025-09-17 08:42:20|4676.27|4676.27|4676.12|4676.12|4676.27|4676.27|4676.12|4676.12|0
1758098550000|2025-09-17 08:42:30|4675.97|4675.97|4674.79|4674.79|4675.97|4675.97|4674.79|4674.79|0
1758098570000|2025-09-17 08:42:50|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1758098580000|2025-09-17 08:43:00|4674.78|4674.78|4674.75|4674.75|4674.78|4674.78|4674.75|4674.75|0
1758098590000|2025-09-17 08:43:10|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|4674.77|0
1758098610000|2025-09-17 08:43:30|4674.3|4674.3|4675.35|4675.35|4675.35|4675.35|4674.22|4674.22|0
1758098620000|2025-09-17 08:43:40|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1758098630000|2025-09-17 08:43:50|4674.94|4674.94|4674.63|4674.63|4674.94|4674.94|4674.63|4674.63|0
1758098680000|2025-09-17 08:44:40|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|0
1758098710000|2025-09-17 08:45:10|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1758098720000|2025-09-17 08:45:20|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1758098740000|2025-09-17 08:45:40|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|0
1758098750000|2025-09-17 08:45:50|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|0
1758098760000|2025-09-17 08:46:00|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1758098770000|2025-09-17 08:46:10|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|4674.18|0
1758098790000|2025-09-17 08:46:30|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|0
1758098800000|2025-09-17 08:46:40|4673.69|4673.69|4674.24|4674.24|4674.55|4674.55|4673.69|4673.69|0
1758098810000|2025-09-17 08:46:50|4674.08|4674.08|4672.75|4672.75|4674.08|4674.08|4672.75|4672.75|0
1758098820000|2025-09-17 08:47:00|4672.59|4672.59|4672.95|4672.95|4672.95|4672.95|4672.59|4672.59|0
1758098830000|2025-09-17 08:47:10|4672.7|4672.7|4672.7|4672.7|4672.78|4672.78|4672.7|4672.7|0
1758098840000|2025-09-17 08:47:20|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1758098870000|2025-09-17 08:47:50|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1758098900000|2025-09-17 08:48:20|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|0
1758098920000|2025-09-17 08:48:40|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1758098930000|2025-09-17 08:48:50|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1758098940000|2025-09-17 08:49:00|4672.72|4672.72|4672.69|4672.69|4672.72|4672.72|4672.67|4672.67|0
1758098950000|2025-09-17 08:49:10|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1758098970000|2025-09-17 08:49:30|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|0
1758098990000|2025-09-17 08:49:50|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|0
1758099000000|2025-09-17 08:50:00|4672.39|4672.39|4672.37|4672.37|4672.41|4672.41|4672.37|4672.37|0
1758099040000|2025-09-17 08:50:40|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|0
1758099070000|2025-09-17 08:51:10|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1758099090000|2025-09-17 08:51:30|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1758099100000|2025-09-17 08:51:40|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|0
1758099120000|2025-09-17 08:52:00|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1758099130000|2025-09-17 08:52:10|4672.24|4672.24|4672.34|4672.34|4672.34|4672.34|4672.24|4672.24|0
1758099150000|2025-09-17 08:52:30|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|4672.31|0
1758099160000|2025-09-17 08:52:40|4672.3|4672.3|4672.36|4672.36|4672.36|4672.36|4672.3|4672.3|0
1758099170000|2025-09-17 08:52:50|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1758099180000|2025-09-17 08:53:00|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|4671.17|0
1758099190000|2025-09-17 08:53:10|4671.76|4671.76|4672.08|4672.08|4672.08|4672.08|4671.76|4671.76|0
1758099200000|2025-09-17 08:53:20|4672.07|4672.07|4672.05|4672.05|4672.07|4672.07|4672.05|4672.05|0
1758099210000|2025-09-17 08:53:30|4673.23|4673.23|4673.22|4673.22|4673.23|4673.23|4673.22|4673.22|0
1758099230000|2025-09-17 08:53:50|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|4672.63|0
1758099240000|2025-09-17 08:54:00|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1758099280000|2025-09-17 08:54:40|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|0
1758099300000|2025-09-17 08:55:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1758099320000|2025-09-17 08:55:20|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1758099330000|2025-09-17 08:55:30|4672.73|4672.73|4672.99|4672.99|4673.1|4673.1|4672.73|4672.73|0
1758099340000|2025-09-17 08:55:40|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1758099350000|2025-09-17 08:55:50|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1758099360000|2025-09-17 08:56:00|4673.11|4673.11|4673.18|4673.18|4673.18|4673.18|4673.11|4673.11|0
1758099390000|2025-09-17 08:56:30|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|0
1758099420000|2025-09-17 08:57:00|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|0
1758099480000|2025-09-17 08:58:00|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1758099490000|2025-09-17 08:58:10|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|0
1758099500000|2025-09-17 08:58:20|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1758099520000|2025-09-17 08:58:40|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|4674.1|0
1758099530000|2025-09-17 08:58:50|4674.13|4674.13|4674.76|4674.76|4674.76|4674.76|4674.13|4674.13|0
1758099580000|2025-09-17 08:59:40|4674.81|4674.81|4675.12|4675.12|4675.12|4675.12|4674.81|4674.81|0
1758099600000|2025-09-17 09:00:00|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1758099610000|2025-09-17 09:00:10|4674.76|4674.76|4674.74|4674.74|4674.76|4674.76|4674.74|4674.74|0
1758099620000|2025-09-17 09:00:20|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|4674.15|0
1758099630000|2025-09-17 09:00:30|4674.2|4674.2|4674.23|4674.23|4674.23|4674.23|4674.2|4674.2|0
1758099640000|2025-09-17 09:00:40|4674.08|4674.08|4673.91|4673.91|4674.08|4674.08|4673.91|4673.91|0
1758099650000|2025-09-17 09:00:50|4673.75|4673.75|4673.12|4673.12|4673.75|4673.75|4673.12|4673.12|0
1758099670000|2025-09-17 09:01:10|4672.96|4672.96|4671.88|4671.88|4672.96|4672.96|4671.88|4671.88|0
1758099690000|2025-09-17 09:01:30|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|0
1758099700000|2025-09-17 09:01:40|4670.69|4670.69|4670.71|4670.71|4670.71|4670.71|4670.69|4670.69|0
1758099720000|2025-09-17 09:02:00|4670.12|4670.12|4669.96|4669.96|4670.12|4670.12|4669.96|4669.96|0
1758099740000|2025-09-17 09:02:20|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1758099750000|2025-09-17 09:02:30|4669.42|4669.42|4669.57|4669.57|4669.82|4669.82|4669.42|4669.42|0
1758099760000|2025-09-17 09:02:40|4668.98|4668.98|4668.97|4668.97|4668.98|4668.98|4668.96|4668.96|0
1758099770000|2025-09-17 09:02:50|4668.99|4668.99|4669.21|4669.21|4669.31|4669.31|4668.99|4668.99|0
1758099780000|2025-09-17 09:03:00|4669.26|4669.26|4669.29|4669.29|4669.29|4669.29|4669.26|4669.26|0
1758099790000|2025-09-17 09:03:10|4669.48|4669.48|4669.58|4669.58|4669.58|4669.58|4669.48|4669.48|0
1758099800000|2025-09-17 09:03:20|4669.48|4669.48|4669.5|4669.5|4669.75|4669.75|4669.34|4669.34|0
1758099810000|2025-09-17 09:03:30|4669.41|4669.41|4669.55|4669.55|4669.55|4669.55|4669.41|4669.41|0
1758099820000|2025-09-17 09:03:40|4669.5|4669.5|4669.71|4669.71|4669.71|4669.71|4669.5|4669.5|0
1758099830000|2025-09-17 09:03:50|4669.56|4669.56|4670.07|4670.07|4670.12|4670.12|4669.56|4669.56|0
1758099840000|2025-09-17 09:04:00|4670.15|4670.15|4670.11|4670.11|4670.15|4670.15|4670.11|4670.11|0
1758099850000|2025-09-17 09:04:10|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1758099860000|2025-09-17 09:04:20|4671.43|4671.43|4671.59|4671.59|4671.59|4671.59|4671.43|4671.43|0
1758099880000|2025-09-17 09:04:40|4672.17|4672.17|4672.32|4672.32|4672.32|4672.32|4672.17|4672.17|0
1758099910000|2025-09-17 09:05:10|4672.16|4672.16|4672.31|4672.31|4672.36|4672.36|4672.16|4672.16|0
1758099920000|2025-09-17 09:05:20|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|0
1758099930000|2025-09-17 09:05:30|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|0
1758099950000|2025-09-17 09:05:50|4671.12|4671.12|4671.77|4671.77|4671.77|4671.77|4671.12|4671.12|0
1758099960000|2025-09-17 09:06:00|4672.95|4672.95|4672.99|4672.99|4672.99|4672.99|4672.95|4672.95|0
1758100000000|2025-09-17 09:06:40|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1758100010000|2025-09-17 09:06:50|4672.96|4672.96|4673.01|4673.01|4673.01|4673.01|4672.96|4672.96|0
1758100020000|2025-09-17 09:07:00|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|0
1758100030000|2025-09-17 09:07:10|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|4673.01|0
1758100040000|2025-09-17 09:07:20|4673.08|4673.08|4673.44|4673.44|4673.44|4673.44|4673.08|4673.08|0
1758100090000|2025-09-17 09:08:10|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1758100120000|2025-09-17 09:08:40|4673.85|4673.85|4673.83|4673.83|4673.85|4673.85|4673.82|4673.82|0
1758100130000|2025-09-17 09:08:50|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1758100150000|2025-09-17 09:09:10|4672.91|4672.91|4672.95|4672.95|4672.95|4672.95|4672.91|4672.91|0
1758100180000|2025-09-17 09:09:40|4673.1|4673.1|4673.15|4673.15|4673.15|4673.15|4673.03|4673.03|0
1758100240000|2025-09-17 09:10:40|4673.11|4673.11|4673.12|4673.12|4673.12|4673.12|4673.11|4673.11|0
1758100260000|2025-09-17 09:11:00|4673.04|4673.04|4672.88|4672.88|4673.04|4673.04|4672.88|4672.88|0
1758100270000|2025-09-17 09:11:10|4672.93|4672.93|4672.92|4672.92|4672.93|4672.93|4672.92|4672.92|0
1758100280000|2025-09-17 09:11:20|4672.94|4672.94|4673.09|4673.09|4673.09|4673.09|4672.94|4672.94|0
1758100290000|2025-09-17 09:11:30|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1758100300000|2025-09-17 09:11:40|4672.97|4672.97|4672.83|4672.83|4672.97|4672.97|4672.83|4672.83|0
1758100310000|2025-09-17 09:11:50|4672.69|4672.69|4671.52|4671.52|4672.69|4672.69|4671.52|4671.52|0
1758100320000|2025-09-17 09:12:00|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|0
1758100360000|2025-09-17 09:12:40|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|4671.41|0
1758100370000|2025-09-17 09:12:50|4671.08|4671.08|4671.08|4671.08|4671.08|4671.08|4671.08|4671.08|0
1758100380000|2025-09-17 09:13:00|4671|4671|4671|4671|4671|4671|4671|4671|0
1758100390000|2025-09-17 09:13:10|4671.31|4671.31|4671.49|4671.49|4671.49|4671.49|4671.31|4671.31|0
1758100400000|2025-09-17 09:13:20|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1758100410000|2025-09-17 09:13:30|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1758100420000|2025-09-17 09:13:40|4672.32|4672.32|4673.5|4673.5|4673.5|4673.5|4672.32|4672.32|0
1758100440000|2025-09-17 09:14:00|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1758100460000|2025-09-17 09:14:20|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1758100480000|2025-09-17 09:14:40|4672.85|4672.85|4672.83|4672.83|4672.85|4672.85|4672.83|4672.83|0
1758100490000|2025-09-17 09:14:50|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1758100510000|2025-09-17 09:15:10|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|4673.57|0
1758100520000|2025-09-17 09:15:20|4673.52|4673.52|4674.11|4674.11|4674.11|4674.11|4673.52|4673.52|0
1758100530000|2025-09-17 09:15:30|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1758100550000|2025-09-17 09:15:50|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1758100560000|2025-09-17 09:16:00|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1758100580000|2025-09-17 09:16:20|4674.45|4674.45|4674.3|4674.3|4674.45|4674.45|4674.3|4674.3|0
1758100600000|2025-09-17 09:16:40|4674.15|4674.15|4674.74|4674.74|4674.74|4674.74|4674.15|4674.15|0
1758100620000|2025-09-17 09:17:00|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|0
1758100630000|2025-09-17 09:17:10|4674.57|4674.57|4675.6|4675.6|4675.6|4675.6|4674.57|4674.57|0
1758100640000|2025-09-17 09:17:20|4675.62|4675.62|4675.82|4675.82|4675.82|4675.82|4675.58|4675.58|0
1758100650000|2025-09-17 09:17:30|4675.83|4675.83|4675.85|4675.85|4675.85|4675.85|4675.82|4675.82|0
1758100670000|2025-09-17 09:17:50|4675.8|4675.8|4676.76|4676.76|4676.76|4676.76|4675.8|4675.8|0
1758100690000|2025-09-17 09:18:10|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|0
1758100710000|2025-09-17 09:18:30|4677.12|4677.12|4677.36|4677.36|4677.36|4677.36|4677.12|4677.12|0
1758100720000|2025-09-17 09:18:40|4677.2|4677.2|4676.88|4676.88|4677.36|4677.36|4676.88|4676.88|0
1758100740000|2025-09-17 09:19:00|4676.86|4676.86|4676.27|4676.27|4676.86|4676.86|4676.27|4676.27|0
1758100760000|2025-09-17 09:19:20|4676.22|4676.22|4676.2|4676.2|4676.22|4676.22|4676.17|4676.17|0
1758100770000|2025-09-17 09:19:30|4676.22|4676.22|4676.14|4676.14|4676.22|4676.22|4676.14|4676.14|0
1758100780000|2025-09-17 09:19:40|4676.04|4676.04|4675.94|4675.94|4676.09|4676.09|4675.94|4675.94|0
1758100810000|2025-09-17 09:20:10|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|0
1758100880000|2025-09-17 09:21:20|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|0
1758100900000|2025-09-17 09:21:40|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1758100910000|2025-09-17 09:21:50|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|4674.5|0
1758100920000|2025-09-17 09:22:00|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1758100960000|2025-09-17 09:22:40|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|0
1758100980000|2025-09-17 09:23:00|4674.85|4674.85|4674.93|4674.93|4674.93|4674.93|4674.85|4674.85|0
1758101050000|2025-09-17 09:24:10|4674.78|4674.78|4674.62|4674.62|4674.78|4674.78|4674.62|4674.62|0
1758101060000|2025-09-17 09:24:20|4674.58|4674.58|4674.6|4674.6|4674.6|4674.6|4674.58|4674.58|0
1758101070000|2025-09-17 09:24:30|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|0
1758101090000|2025-09-17 09:24:50|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|4674.11|0
1758101130000|2025-09-17 09:25:30|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|0
1758101140000|2025-09-17 09:25:40|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1758101150000|2025-09-17 09:25:50|4674.11|4674.11|4674.21|4674.21|4674.21|4674.21|4674.11|4674.11|0
1758101170000|2025-09-17 09:26:10|4674.26|4674.26|4674.16|4674.16|4674.26|4674.26|4674.16|4674.16|0
1758101180000|2025-09-17 09:26:20|4674.26|4674.26|4674.16|4674.16|4674.26|4674.26|4674.16|4674.16|0
1758101190000|2025-09-17 09:26:30|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|4674.21|0
1758101220000|2025-09-17 09:27:00|4674.05|4674.05|4673.7|4673.7|4674.05|4674.05|4673.7|4673.7|0
1758101240000|2025-09-17 09:27:20|4673.8|4673.8|4674.26|4674.26|4674.26|4674.26|4673.8|4673.8|0
1758101250000|2025-09-17 09:27:30|4674.2|4674.2|4674.23|4674.23|4674.23|4674.23|4674.2|4674.2|0
1758101320000|2025-09-17 09:28:40|4674.28|4674.28|4674.18|4674.18|4674.28|4674.28|4674.18|4674.18|0
1758101330000|2025-09-17 09:28:50|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|0
1758101340000|2025-09-17 09:29:00|4674.56|4674.56|4674.61|4674.61|4674.61|4674.61|4674.56|4674.56|0
1758101350000|2025-09-17 09:29:10|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|0
1758101360000|2025-09-17 09:29:20|4674.34|4674.34|4673.95|4673.95|4674.34|4674.34|4673.95|4673.95|0
1758101370000|2025-09-17 09:29:30|4674.04|4674.04|4674.24|4674.24|4674.24|4674.24|4674.04|4674.04|0
1758101380000|2025-09-17 09:29:40|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|4674.14|0
1758101390000|2025-09-17 09:29:50|4673.82|4673.82|4673.23|4673.23|4673.82|4673.82|4673.23|4673.23|0
1758101400000|2025-09-17 09:30:00|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|4673.13|0
1758101420000|2025-09-17 09:30:20|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|0
1758101430000|2025-09-17 09:30:30|4672.38|4672.38|4672.2|4672.2|4672.38|4672.38|4672.2|4672.2|0
1758101440000|2025-09-17 09:30:40|4672.17|4672.17|4671.62|4671.62|4672.17|4672.17|4671.62|4671.62|0
1758101450000|2025-09-17 09:30:50|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|0
1758101490000|2025-09-17 09:31:30|4670.99|4670.99|4670.9|4670.9|4670.99|4670.99|4670.9|4670.9|0
1758101510000|2025-09-17 09:31:50|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1758101520000|2025-09-17 09:32:00|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|0
1758101530000|2025-09-17 09:32:10|4670.31|4670.31|4670.22|4670.22|4670.31|4670.31|4670.22|4670.22|0
1758101540000|2025-09-17 09:32:20|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1758101570000|2025-09-17 09:32:50|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1758101610000|2025-09-17 09:33:30|4670.85|4670.85|4670.36|4670.36|4670.85|4670.85|4670.36|4670.36|0
1758101630000|2025-09-17 09:33:50|4669.77|4669.77|4670.36|4670.36|4670.36|4670.36|4669.77|4669.77|0
1758101640000|2025-09-17 09:34:00|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1758101650000|2025-09-17 09:34:10|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|0
1758101660000|2025-09-17 09:34:20|4670.1|4670.1|4670.64|4670.64|4670.69|4670.69|4670.1|4670.1|0
1758101680000|2025-09-17 09:34:40|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.39|4670.39|0
1758101690000|2025-09-17 09:34:50|4670.39|4670.39|4670.53|4670.53|4670.53|4670.53|4670.35|4670.35|0
1758101720000|2025-09-17 09:35:20|4670.61|4670.61|4670.71|4670.71|4670.71|4670.71|4670.61|4670.61|0
1758101740000|2025-09-17 09:35:40|4670.69|4670.69|4671.86|4671.86|4671.86|4671.86|4670.69|4670.69|0
1758101750000|2025-09-17 09:35:50|4671.71|4671.71|4671.71|4671.71|4671.76|4671.76|4671.71|4671.71|0
1758101760000|2025-09-17 09:36:00|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1758101770000|2025-09-17 09:36:10|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|0
1758101780000|2025-09-17 09:36:20|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|4671.92|0
1758101800000|2025-09-17 09:36:40|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1758101840000|2025-09-17 09:37:20|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|4671.53|0
1758101860000|2025-09-17 09:37:40|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|4671.48|0
1758101870000|2025-09-17 09:37:50|4671.15|4671.15|4670.18|4670.18|4671.15|4671.15|4670.18|4670.18|0
1758101880000|2025-09-17 09:38:00|4669.59|4669.59|4669.69|4669.69|4669.69|4669.69|4669.59|4669.59|0
1758101890000|2025-09-17 09:38:10|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|0
1758101910000|2025-09-17 09:38:30|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|0
1758101920000|2025-09-17 09:38:40|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|4670.57|0
1758101960000|2025-09-17 09:39:20|4670.6|4670.6|4670.66|4670.66|4670.66|4670.66|4670.6|4670.6|0
1758102030000|2025-09-17 09:40:30|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|0
1758102050000|2025-09-17 09:40:50|4670.63|4670.63|4670.68|4670.68|4670.68|4670.68|4670.63|4670.63|0
1758102110000|2025-09-17 09:41:50|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|0
1758102130000|2025-09-17 09:42:10|4670.38|4670.38|4670.47|4670.47|4670.47|4670.47|4670.38|4670.38|0
1758102160000|2025-09-17 09:42:40|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|4670.63|0
1758102170000|2025-09-17 09:42:50|4670.96|4670.96|4669.78|4669.78|4670.96|4670.96|4669.78|4669.78|0
1758102190000|2025-09-17 09:43:10|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|0
1758102220000|2025-09-17 09:43:40|4670.42|4670.42|4670.74|4670.74|4670.74|4670.74|4670.42|4670.42|0
1758102250000|2025-09-17 09:44:10|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1758102260000|2025-09-17 09:44:20|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1758102270000|2025-09-17 09:44:30|4671.27|4671.27|4671.36|4671.36|4671.36|4671.36|4671.27|4671.27|0
1758102350000|2025-09-17 09:45:50|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1758102370000|2025-09-17 09:46:10|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1758102380000|2025-09-17 09:46:20|4672.27|4672.27|4672.28|4672.28|4672.28|4672.28|4672.27|4672.27|0
1758102390000|2025-09-17 09:46:30|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1758102410000|2025-09-17 09:46:50|4672.28|4672.28|4672.34|4672.34|4672.34|4672.34|4672.28|4672.28|0
1758102420000|2025-09-17 09:47:00|4672.29|4672.29|4672.39|4672.39|4672.39|4672.39|4672.24|4672.24|0
1758102430000|2025-09-17 09:47:10|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1758102480000|2025-09-17 09:48:00|4672.54|4672.54|4672.7|4672.7|4672.7|4672.7|4672.54|4672.54|0
1758102500000|2025-09-17 09:48:20|4672.14|4672.14|4671.91|4671.91|4672.14|4672.14|4671.91|4671.91|0
1758102510000|2025-09-17 09:48:30|4672.22|4672.22|4672.2|4672.2|4672.22|4672.22|4672.2|4672.2|0
1758102520000|2025-09-17 09:48:40|4672.36|4672.36|4672.44|4672.44|4672.44|4672.44|4672.36|4672.36|0
1758102610000|2025-09-17 09:50:10|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.25|4672.25|0
1758102630000|2025-09-17 09:50:30|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|4672.45|0
1758102640000|2025-09-17 09:50:40|4672.78|4672.78|4673.24|4673.24|4673.33|4673.33|4672.76|4672.76|0
1758102650000|2025-09-17 09:50:50|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1758102660000|2025-09-17 09:51:00|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|0
1758102690000|2025-09-17 09:51:30|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1758102700000|2025-09-17 09:51:40|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1758102710000|2025-09-17 09:51:50|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|0
1758102730000|2025-09-17 09:52:10|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1758102750000|2025-09-17 09:52:30|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|4674.41|0
1758102770000|2025-09-17 09:52:50|4674.5|4674.5|4675.49|4675.49|4675.49|4675.49|4674.5|4674.5|0
1758102790000|2025-09-17 09:53:10|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1758102840000|2025-09-17 09:54:00|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1758102850000|2025-09-17 09:54:10|4676.62|4676.62|4676.52|4676.52|4676.62|4676.62|4676.52|4676.52|0
1758102860000|2025-09-17 09:54:20|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|0
1758102880000|2025-09-17 09:54:40|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1758102890000|2025-09-17 09:54:50|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1758102920000|2025-09-17 09:55:20|4677.26|4677.26|4677.25|4677.25|4677.26|4677.26|4677.25|4677.25|0
1758102930000|2025-09-17 09:55:30|4677.15|4677.15|4677.05|4677.05|4677.15|4677.15|4676.96|4676.96|0
1758102940000|2025-09-17 09:55:40|4676.74|4676.74|4675.91|4675.91|4676.74|4676.74|4675.91|4675.91|0
1758102960000|2025-09-17 09:56:00|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|4675.32|0
1758103000000|2025-09-17 09:56:40|4675.3|4675.3|4675.21|4675.21|4675.3|4675.3|4675.21|4675.21|0
1758103010000|2025-09-17 09:56:50|4675.26|4675.26|4675.65|4675.65|4675.65|4675.65|4675.26|4675.26|0
1758103020000|2025-09-17 09:57:00|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|0
1758103030000|2025-09-17 09:57:10|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1758103050000|2025-09-17 09:57:30|4675.51|4675.51|4675.67|4675.67|4675.67|4675.67|4675.51|4675.51|0
1758103060000|2025-09-17 09:57:40|4675.68|4675.68|4675.71|4675.71|4675.71|4675.71|4675.68|4675.68|0
1758103070000|2025-09-17 09:57:50|4675.81|4675.81|4675.75|4675.75|4675.84|4675.84|4675.74|4675.74|0
1758103100000|2025-09-17 09:58:20|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1758103120000|2025-09-17 09:58:40|4675.88|4675.88|4675.84|4675.84|4675.88|4675.88|4675.84|4675.84|0
1758103130000|2025-09-17 09:58:50|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1758103170000|2025-09-17 09:59:30|4675.76|4675.76|4675.71|4675.71|4675.76|4675.76|4675.71|4675.71|0
1758103200000|2025-09-17 10:00:00|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|4676.3|0
1758103310000|2025-09-17 10:01:50|4676.36|4676.36|4676.46|4676.46|4676.46|4676.46|4676.36|4676.36|0
1758103320000|2025-09-17 10:02:00|4676.54|4676.54|4676.65|4676.65|4676.7|4676.7|4676.54|4676.54|0
1758103340000|2025-09-17 10:02:20|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|0
1758103350000|2025-09-17 10:02:30|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1758103360000|2025-09-17 10:02:40|4676.6|4676.6|4676.25|4676.25|4676.6|4676.6|4676.25|4676.25|0
1758103410000|2025-09-17 10:03:30|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|0
1758103420000|2025-09-17 10:03:40|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1758103430000|2025-09-17 10:03:50|4675.55|4675.55|4675.52|4675.52|4675.55|4675.55|4675.52|4675.52|0
1758103440000|2025-09-17 10:04:00|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1758103460000|2025-09-17 10:04:20|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1758103470000|2025-09-17 10:04:30|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1758103500000|2025-09-17 10:05:00|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|4675.54|0
1758103520000|2025-09-17 10:05:20|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|0
1758103540000|2025-09-17 10:05:40|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|4675.66|0
1758103550000|2025-09-17 10:05:50|4675.76|4675.76|4675.68|4675.68|4675.76|4675.76|4675.68|4675.68|0
1758103580000|2025-09-17 10:06:20|4675.76|4675.76|4675.68|4675.68|4675.76|4675.76|4675.68|4675.68|0
1758103590000|2025-09-17 10:06:30|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|4675.65|0
1758103650000|2025-09-17 10:07:30|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.7|4675.7|0
1758103710000|2025-09-17 10:08:30|4675.7|4675.7|4675.11|4675.11|4675.7|4675.7|4675.11|4675.11|0
1758103730000|2025-09-17 10:08:50|4674.95|4674.95|4674.98|4674.98|4674.98|4674.98|4674.95|4674.95|0
1758103760000|2025-09-17 10:09:20|4674.94|4674.94|4674.96|4674.96|4674.96|4674.96|4674.94|4674.94|0
1758103770000|2025-09-17 10:09:30|4674.98|4674.98|4675.03|4675.03|4675.03|4675.03|4674.98|4674.98|0
1758103780000|2025-09-17 10:09:40|4675.33|4675.33|4675.18|4675.18|4675.33|4675.33|4675.18|4675.18|0
1758103800000|2025-09-17 10:10:00|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|4675.22|0
1758103810000|2025-09-17 10:10:10|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|4675.2|0
1758103820000|2025-09-17 10:10:20|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|0
1758103860000|2025-09-17 10:11:00|4675.27|4675.27|4675.29|4675.29|4675.29|4675.29|4675.25|4675.25|0
1758103920000|2025-09-17 10:12:00|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1758103930000|2025-09-17 10:12:10|4674.55|4674.55|4674.6|4674.6|4674.65|4674.65|4674.55|4674.55|0
1758103950000|2025-09-17 10:12:30|4674.75|4674.75|4674.84|4674.84|4674.84|4674.84|4674.67|4674.67|0
1758103960000|2025-09-17 10:12:40|4674.79|4674.79|4674.18|4674.18|4674.79|4674.79|4674.18|4674.18|0
1758103970000|2025-09-17 10:12:50|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|4674.09|0
1758103980000|2025-09-17 10:13:00|4673.94|4673.94|4673.89|4673.89|4673.94|4673.94|4673.89|4673.89|0
1758104000000|2025-09-17 10:13:20|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|0
1758104010000|2025-09-17 10:13:30|4673.79|4673.79|4673.73|4673.73|4673.79|4673.79|4673.63|4673.63|0
1758104020000|2025-09-17 10:13:40|4673.58|4673.58|4673.57|4673.57|4673.58|4673.58|4673.57|4673.57|0
1758104030000|2025-09-17 10:13:50|4673.54|4673.54|4674.13|4674.13|4674.13|4674.13|4673.54|4673.54|0
1758104040000|2025-09-17 10:14:00|4673.99|4673.99|4674.13|4674.13|4674.13|4674.13|4673.99|4673.99|0
1758104050000|2025-09-17 10:14:10|4673.54|4673.54|4673.53|4673.53|4673.54|4673.54|4673.53|4673.53|0
1758104060000|2025-09-17 10:14:20|4673.58|4673.58|4673.72|4673.72|4673.72|4673.72|4673.58|4673.58|0
1758104080000|2025-09-17 10:14:40|4673.71|4673.71|4673.75|4673.75|4673.75|4673.75|4673.71|4673.71|0
1758104100000|2025-09-17 10:15:00|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1758104150000|2025-09-17 10:15:50|4672.84|4672.84|4671.66|4671.66|4672.84|4672.84|4671.66|4671.66|0
1758104160000|2025-09-17 10:16:00|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1758104180000|2025-09-17 10:16:20|4671.64|4671.64|4672.82|4672.82|4672.82|4672.82|4671.64|4671.64|0
1758104190000|2025-09-17 10:16:30|4671.64|4671.64|4671.05|4671.05|4671.64|4671.64|4671.05|4671.05|0
1758104210000|2025-09-17 10:16:50|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|4671.64|0
1758104230000|2025-09-17 10:17:10|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1758104250000|2025-09-17 10:17:30|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1758104260000|2025-09-17 10:17:40|4672.87|4672.87|4672.91|4672.91|4672.91|4672.91|4672.87|4672.87|0
1758104270000|2025-09-17 10:17:50|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1758104280000|2025-09-17 10:18:00|4672.78|4672.78|4672.89|4672.89|4672.89|4672.89|4672.73|4672.73|0
1758104340000|2025-09-17 10:19:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1758104370000|2025-09-17 10:19:30|4672.81|4672.81|4672.81|4672.81|4672.9|4672.9|4672.81|4672.81|0
1758104450000|2025-09-17 10:20:50|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1758104460000|2025-09-17 10:21:00|4672.82|4672.82|4672.82|4672.82|4672.87|4672.87|4672.82|4672.82|0
1758104500000|2025-09-17 10:21:40|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|0
1758104510000|2025-09-17 10:21:50|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|4673.19|0
1758104540000|2025-09-17 10:22:20|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1758104550000|2025-09-17 10:22:30|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1758104570000|2025-09-17 10:22:50|4673.24|4673.24|4673.33|4673.33|4673.33|4673.33|4673.24|4673.24|0
1758104610000|2025-09-17 10:23:30|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|0
1758104640000|2025-09-17 10:24:00|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1758104670000|2025-09-17 10:24:30|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|4672.09|0
1758104680000|2025-09-17 10:24:40|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1758104740000|2025-09-17 10:25:40|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1758104780000|2025-09-17 10:26:20|4672.22|4672.22|4672.38|4672.38|4672.38|4672.38|4672.22|4672.22|0
1758104790000|2025-09-17 10:26:30|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1758104830000|2025-09-17 10:27:10|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|4672.32|0
1758104850000|2025-09-17 10:27:30|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|0
1758104860000|2025-09-17 10:27:40|4673.72|4673.72|4673.71|4673.71|4673.72|4673.72|4673.71|4673.71|0
1758104910000|2025-09-17 10:28:30|4673.66|4673.66|4673.71|4673.71|4673.71|4673.71|4673.66|4673.66|0
1758104920000|2025-09-17 10:28:40|4674.46|4674.46|4674.71|4674.71|4674.71|4674.71|4674.46|4674.46|0
1758104930000|2025-09-17 10:28:50|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1758104950000|2025-09-17 10:29:10|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|0
1758104960000|2025-09-17 10:29:20|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1758104970000|2025-09-17 10:29:30|4674.45|4674.45|4674.29|4674.29|4674.45|4674.45|4674.27|4674.27|0
1758104980000|2025-09-17 10:29:40|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|0
1758104990000|2025-09-17 10:29:50|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1758105000000|2025-09-17 10:30:00|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1758105040000|2025-09-17 10:30:40|4673.88|4673.88|4674.04|4674.04|4674.04|4674.04|4673.88|4673.88|0
1758105090000|2025-09-17 10:31:30|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1758105110000|2025-09-17 10:31:50|4674.4|4674.4|4674.55|4674.55|4674.55|4674.55|4674.4|4674.4|0
1758105120000|2025-09-17 10:32:00|4674.51|4674.51|4674.19|4674.19|4674.51|4674.51|4674.19|4674.19|0
1758105130000|2025-09-17 10:32:10|4674.04|4674.04|4673.88|4673.88|4674.04|4674.04|4673.88|4673.88|0
1758105140000|2025-09-17 10:32:20|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1758105150000|2025-09-17 10:32:30|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1758105160000|2025-09-17 10:32:40|4674.3|4674.3|4673.73|4673.73|4674.3|4674.3|4673.12|4673.12|0
1758105170000|2025-09-17 10:32:50|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1758105270000|2025-09-17 10:34:30|4674.33|4674.33|4674.3|4674.3|4674.33|4674.33|4674.3|4674.3|0
1758105280000|2025-09-17 10:34:40|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1758105290000|2025-09-17 10:34:50|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|0
1758105300000|2025-09-17 10:35:00|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1758105310000|2025-09-17 10:35:10|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1758105360000|2025-09-17 10:36:00|4673.7|4673.7|4673.43|4673.43|4673.7|4673.7|4673.43|4673.43|0
1758105380000|2025-09-17 10:36:20|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|0
1758105390000|2025-09-17 10:36:30|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|0
1758105400000|2025-09-17 10:36:40|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|4673.36|0
1758105430000|2025-09-17 10:37:10|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1758105440000|2025-09-17 10:37:20|4672.98|4672.98|4672.98|4672.98|4672.98|4672.98|4672.98|4672.98|0
1758105450000|2025-09-17 10:37:30|4673.08|4673.08|4673.08|4673.08|4673.13|4673.13|4673.08|4673.08|0
1758105550000|2025-09-17 10:39:10|4673.07|4673.07|4673.03|4673.03|4673.07|4673.07|4673.03|4673.03|0
1758105580000|2025-09-17 10:39:40|4673.07|4673.07|4673.2|4673.2|4673.21|4673.21|4673.05|4673.05|0
1758105590000|2025-09-17 10:39:50|4673.21|4673.21|4673.27|4673.27|4673.27|4673.27|4673.21|4673.21|0
1758105630000|2025-09-17 10:40:30|4673.26|4673.26|4673.27|4673.27|4673.27|4673.27|4673.26|4673.26|0
1758105650000|2025-09-17 10:40:50|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1758105660000|2025-09-17 10:41:00|4672.99|4672.99|4672.98|4672.98|4672.99|4672.99|4672.98|4672.98|0
1758105690000|2025-09-17 10:41:30|4672.94|4672.94|4673.05|4673.05|4673.07|4673.07|4672.9|4672.9|0
1758105700000|2025-09-17 10:41:40|4673.04|4673.04|4673.05|4673.05|4673.05|4673.05|4673.04|4673.04|0
1758105710000|2025-09-17 10:41:50|4673.04|4673.04|4673.05|4673.05|4673.05|4673.05|4673.04|4673.04|0
1758105740000|2025-09-17 10:42:20|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1758105780000|2025-09-17 10:43:00|4673.2|4673.2|4673.15|4673.15|4673.2|4673.2|4673.15|4673.15|0
1758105810000|2025-09-17 10:43:30|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1758105820000|2025-09-17 10:43:40|4673.18|4673.18|4673.43|4673.43|4674.01|4674.01|4673.1|4673.1|0
1758105830000|2025-09-17 10:43:50|4673.34|4673.34|4673.93|4673.93|4673.93|4673.93|4673.34|4673.34|0
1758105850000|2025-09-17 10:44:10|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1758105870000|2025-09-17 10:44:30|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|4673.73|0
1758105880000|2025-09-17 10:44:40|4673.64|4673.64|4673.49|4673.49|4673.64|4673.64|4673.49|4673.49|0
1758105900000|2025-09-17 10:45:00|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|4673.39|0
1758105930000|2025-09-17 10:45:30|4673.44|4673.44|4673.49|4673.49|4673.49|4673.49|4673.44|4673.44|0
1758105940000|2025-09-17 10:45:40|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|0
1758105960000|2025-09-17 10:46:00|4674.56|4674.56|4674.71|4674.71|4674.71|4674.71|4674.56|4674.56|0
1758105970000|2025-09-17 10:46:10|4674.7|4674.7|4673.47|4673.47|4674.7|4674.7|4673.47|4673.47|0
1758105980000|2025-09-17 10:46:20|4673.38|4673.38|4673.09|4673.09|4673.38|4673.38|4673.09|4673.09|0
1758105990000|2025-09-17 10:46:30|4673.04|4673.04|4672.8|4672.8|4673.04|4673.04|4672.8|4672.8|0
1758106000000|2025-09-17 10:46:40|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|0
1758106030000|2025-09-17 10:47:10|4672.19|4672.19|4671.6|4671.6|4672.24|4672.24|4671.6|4671.6|0
1758106040000|2025-09-17 10:47:20|4671.55|4671.55|4671.65|4671.65|4671.65|4671.65|4671.55|4671.55|0
1758106050000|2025-09-17 10:47:30|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1758106060000|2025-09-17 10:47:40|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1758106070000|2025-09-17 10:47:50|4671.02|4671.02|4670.36|4670.36|4671.02|4671.02|4670.36|4670.36|0
1758106090000|2025-09-17 10:48:10|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1758106100000|2025-09-17 10:48:20|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1758106160000|2025-09-17 10:49:20|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1758106170000|2025-09-17 10:49:30|4669.8|4669.8|4669.75|4669.75|4669.8|4669.8|4669.75|4669.75|0
1758106200000|2025-09-17 10:50:00|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|0
1758106210000|2025-09-17 10:50:10|4668.83|4668.83|4669.16|4669.16|4669.16|4669.16|4668.83|4668.83|0
1758106220000|2025-09-17 10:50:20|4668.57|4668.57|4668.49|4668.49|4668.57|4668.57|4668.49|4668.49|0
1758106250000|2025-09-17 10:50:50|4668.33|4668.33|4668.92|4668.92|4668.92|4668.92|4668.33|4668.33|0
1758106330000|2025-09-17 10:52:10|4668.93|4668.93|4668.95|4668.95|4668.95|4668.95|4668.93|4668.93|0
1758106340000|2025-09-17 10:52:20|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|0
1758106360000|2025-09-17 10:52:40|4669.09|4669.09|4669.4|4669.4|4669.4|4669.4|4669.09|4669.09|0
1758106390000|2025-09-17 10:53:10|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1758106400000|2025-09-17 10:53:20|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|0
1758106410000|2025-09-17 10:53:30|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|0
1758106460000|2025-09-17 10:54:20|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1758106490000|2025-09-17 10:54:50|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|4669.88|0
1758106530000|2025-09-17 10:55:30|4669.93|4669.93|4670.52|4670.52|4670.52|4670.52|4669.93|4669.93|0
1758106540000|2025-09-17 10:55:40|4671.11|4671.11|4672.19|4672.19|4672.19|4672.19|4671.11|4671.11|0
1758106560000|2025-09-17 10:56:00|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1758106650000|2025-09-17 10:57:30|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1758106660000|2025-09-17 10:57:40|4672.14|4672.14|4672.63|4672.63|4672.78|4672.78|4672.14|4672.14|0
1758106670000|2025-09-17 10:57:50|4672.73|4672.73|4672.76|4672.76|4672.76|4672.76|4672.73|4672.73|0
1758106680000|2025-09-17 10:58:00|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1758106720000|2025-09-17 10:58:40|4672.86|4672.86|4673.17|4673.17|4673.17|4673.17|4672.86|4672.86|0
1758106740000|2025-09-17 10:59:00|4673.22|4673.22|4673.27|4673.27|4673.27|4673.27|4673.22|4673.22|0
1758106770000|2025-09-17 10:59:30|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|4673.11|0
1758106790000|2025-09-17 10:59:50|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1758106800000|2025-09-17 11:00:00|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|0
1758106810000|2025-09-17 11:00:10|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1758106860000|2025-09-17 11:01:00|4674.22|4674.22|4673.63|4673.63|4674.22|4674.22|4673.63|4673.63|0
1758106880000|2025-09-17 11:01:20|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1758106900000|2025-09-17 11:01:40|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|4674.04|0
1758106920000|2025-09-17 11:02:00|4673.94|4673.94|4673.89|4673.89|4673.94|4673.94|4673.89|4673.89|0
1758106940000|2025-09-17 11:02:20|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1758106960000|2025-09-17 11:02:40|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1758107050000|2025-09-17 11:04:10|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1758107080000|2025-09-17 11:04:40|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1758107090000|2025-09-17 11:04:50|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1758107180000|2025-09-17 11:06:20|4672.04|4672.04|4672.63|4672.63|4672.63|4672.63|4672.04|4672.04|0
1758107200000|2025-09-17 11:06:40|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1758107210000|2025-09-17 11:06:50|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|4673.3|0
1758107280000|2025-09-17 11:08:00|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1758107290000|2025-09-17 11:08:10|4674.13|4674.13|4674.14|4674.14|4674.14|4674.14|4674.13|4674.13|0
1758107320000|2025-09-17 11:08:40|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1758107350000|2025-09-17 11:09:10|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|0
1758107380000|2025-09-17 11:09:40|4673.64|4673.64|4673.56|4673.56|4673.64|4673.64|4673.56|4673.56|0
1758107410000|2025-09-17 11:10:10|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|4673.51|0
1758107420000|2025-09-17 11:10:20|4673.46|4673.46|4672.89|4672.89|4673.46|4673.46|4672.89|4672.89|0
1758107470000|2025-09-17 11:11:10|4674.07|4674.07|4673.87|4673.87|4674.07|4674.07|4673.87|4673.87|0
1758107490000|2025-09-17 11:11:30|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|0
1758107500000|2025-09-17 11:11:40|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1758107510000|2025-09-17 11:11:50|4673.81|4673.81|4673.81|4673.81|4673.83|4673.83|4673.81|4673.81|0
1758107520000|2025-09-17 11:12:00|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1758107530000|2025-09-17 11:12:10|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|4673.89|0
1758107560000|2025-09-17 11:12:40|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1758107570000|2025-09-17 11:12:50|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1758107580000|2025-09-17 11:13:00|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1758107610000|2025-09-17 11:13:30|4674.32|4674.32|4674.65|4674.65|4674.65|4674.65|4674.32|4674.32|0
1758107640000|2025-09-17 11:14:00|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1758107660000|2025-09-17 11:14:20|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|4674.59|0
1758107670000|2025-09-17 11:14:30|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1758107730000|2025-09-17 11:15:30|4674.9|4674.9|4674.88|4674.88|4674.9|4674.9|4674.88|4674.88|0
1758107740000|2025-09-17 11:15:40|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|0
1758107760000|2025-09-17 11:16:00|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1758107780000|2025-09-17 11:16:20|4674.83|4674.83|4675.15|4675.15|4675.15|4675.15|4674.83|4674.83|0
1758107800000|2025-09-17 11:16:40|4675.31|4675.31|4675.28|4675.28|4675.31|4675.31|4675.28|4675.28|0
1758107820000|2025-09-17 11:17:00|4675.3|4675.3|4675.27|4675.27|4675.35|4675.35|4675.27|4675.27|0
1758107830000|2025-09-17 11:17:10|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1758107850000|2025-09-17 11:17:30|4675.37|4675.37|4675.69|4675.69|4675.69|4675.69|4675.37|4675.37|0
1758107870000|2025-09-17 11:17:50|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|0
1758107910000|2025-09-17 11:18:30|4675.69|4675.69|4675.65|4675.65|4675.69|4675.69|4675.64|4675.64|0
1758107920000|2025-09-17 11:18:40|4675.64|4675.64|4675.69|4675.69|4675.69|4675.69|4675.64|4675.64|0
1758107930000|2025-09-17 11:18:50|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1758107960000|2025-09-17 11:19:20|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1758108000000|2025-09-17 11:20:00|4676.32|4676.32|4676.65|4676.65|4676.65|4676.65|4676.32|4676.32|0
1758108010000|2025-09-17 11:20:10|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|0
1758108020000|2025-09-17 11:20:20|4676.44|4676.44|4676.53|4676.53|4676.53|4676.53|4676.44|4676.44|0
1758108040000|2025-09-17 11:20:40|4676.69|4676.69|4676.97|4676.97|4676.97|4676.97|4676.69|4676.69|0
1758108050000|2025-09-17 11:20:50|4677.04|4677.04|4677.63|4677.63|4677.63|4677.63|4677.04|4677.04|0
1758108080000|2025-09-17 11:21:20|4677.47|4677.47|4677.47|4677.47|4677.47|4677.47|4677.47|4677.47|0
1758108120000|2025-09-17 11:22:00|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1758108130000|2025-09-17 11:22:10|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1758108160000|2025-09-17 11:22:40|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1758108170000|2025-09-17 11:22:50|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|0
1758108200000|2025-09-17 11:23:20|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|0
1758108220000|2025-09-17 11:23:40|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|4678.28|0
1758108260000|2025-09-17 11:24:20|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|0
1758108270000|2025-09-17 11:24:30|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1758108280000|2025-09-17 11:24:40|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|0
1758108320000|2025-09-17 11:25:20|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1758108390000|2025-09-17 11:26:30|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1758108420000|2025-09-17 11:27:00|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|0
1758108430000|2025-09-17 11:27:10|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1758108460000|2025-09-17 11:27:40|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|4676.72|0
1758108480000|2025-09-17 11:28:00|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1758108490000|2025-09-17 11:28:10|4677.1|4677.1|4676.95|4676.95|4677.26|4677.26|4676.95|4676.95|0
1758108500000|2025-09-17 11:28:20|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|0
1758108520000|2025-09-17 11:28:40|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|4677.43|0
1758108530000|2025-09-17 11:28:50|4677.75|4677.75|4677.99|4677.99|4677.99|4677.99|4677.75|4677.75|0
1758108540000|2025-09-17 11:29:00|4678.01|4678.01|4678.09|4678.09|4678.1|4678.1|4678.01|4678.01|0
1758108590000|2025-09-17 11:29:50|4677.76|4677.76|4678.35|4678.35|4678.35|4678.35|4677.76|4677.76|0
1758108610000|2025-09-17 11:30:10|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|4679.33|0
1758108660000|2025-09-17 11:31:00|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|4679.15|0
1758108700000|2025-09-17 11:31:40|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|4679.31|0
1758108720000|2025-09-17 11:32:00|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|0
1758108760000|2025-09-17 11:32:40|4678.13|4678.13|4677.81|4677.81|4678.13|4678.13|4677.81|4677.81|0
1758108770000|2025-09-17 11:32:50|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|4677.76|0
1758108790000|2025-09-17 11:33:10|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|0
1758108830000|2025-09-17 11:33:50|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|4677.44|0
1758108870000|2025-09-17 11:34:30|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|0
1758108880000|2025-09-17 11:34:40|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1758108890000|2025-09-17 11:34:50|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|0
1758108940000|2025-09-17 11:35:40|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1758108960000|2025-09-17 11:36:00|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|0
1758108970000|2025-09-17 11:36:10|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|0
1758108990000|2025-09-17 11:36:30|4676.9|4676.9|4676.31|4676.31|4676.9|4676.9|4676.31|4676.31|0
1758109000000|2025-09-17 11:36:40|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|0
1758109120000|2025-09-17 11:38:40|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1758109150000|2025-09-17 11:39:10|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|0
1758109180000|2025-09-17 11:39:40|4676.31|4676.31|4676.27|4676.27|4676.31|4676.31|4676.27|4676.27|0
1758109190000|2025-09-17 11:39:50|4676.37|4676.37|4676.22|4676.22|4676.37|4676.37|4676.22|4676.22|0
1758109240000|2025-09-17 11:40:40|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|0
1758109270000|2025-09-17 11:41:10|4676.84|4676.84|4676.82|4676.82|4676.84|4676.84|4676.82|4676.82|0
1758109280000|2025-09-17 11:41:20|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1758109290000|2025-09-17 11:41:30|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|0
1758109300000|2025-09-17 11:41:40|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|0
1758109320000|2025-09-17 11:42:00|4677.27|4677.27|4677.52|4677.52|4677.52|4677.52|4677.27|4677.27|0
1758109330000|2025-09-17 11:42:10|4677.55|4677.55|4677.59|4677.59|4677.59|4677.59|4677.55|4677.55|0
1758109340000|2025-09-17 11:42:20|4677.9|4677.9|4677.99|4677.99|4677.99|4677.99|4677.9|4677.9|0
1758109390000|2025-09-17 11:43:10|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1758109400000|2025-09-17 11:43:20|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|4678.03|0
1758109420000|2025-09-17 11:43:40|4677.7|4677.7|4677.7|4677.7|4677.7|4677.7|4677.7|4677.7|0
1758109560000|2025-09-17 11:46:00|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1758109580000|2025-09-17 11:46:20|4677.16|4677.16|4677.18|4677.18|4678.36|4678.36|4677.16|4677.16|0
1758109620000|2025-09-17 11:47:00|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1758109640000|2025-09-17 11:47:20|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1758109660000|2025-09-17 11:47:40|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|4677.72|0
1758109670000|2025-09-17 11:47:50|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|0
1758109680000|2025-09-17 11:48:00|4678.64|4678.64|4679.29|4679.29|4679.29|4679.29|4678.64|4678.64|0
1758109760000|2025-09-17 11:49:20|4679.34|4679.34|4679.4|4679.4|4679.4|4679.4|4679.34|4679.34|0
1758109770000|2025-09-17 11:49:30|4679.43|4679.43|4679.48|4679.48|4679.48|4679.48|4679.43|4679.43|0
1758109780000|2025-09-17 11:49:40|4679.52|4679.52|4679.46|4679.46|4679.52|4679.52|4679.46|4679.46|0
1758109810000|2025-09-17 11:50:10|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|4679.49|0
1758109820000|2025-09-17 11:50:20|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1758109830000|2025-09-17 11:50:30|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|0
1758109860000|2025-09-17 11:51:00|4679.79|4679.79|4679.79|4679.79|4679.79|4679.79|4679.79|4679.79|0
1758109890000|2025-09-17 11:51:30|4679.46|4679.46|4679.54|4679.54|4679.54|4679.54|4679.46|4679.46|0
1758109940000|2025-09-17 11:52:20|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1758109950000|2025-09-17 11:52:30|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1758109960000|2025-09-17 11:52:40|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|0
1758110010000|2025-09-17 11:53:30|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|4679.48|0
1758110020000|2025-09-17 11:53:40|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|0
1758110060000|2025-09-17 11:54:20|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1758110070000|2025-09-17 11:54:30|4679.6|4679.6|4679.65|4679.65|4679.65|4679.65|4679.6|4679.6|0
1758110080000|2025-09-17 11:54:40|4679.63|4679.63|4679.96|4679.96|4679.96|4679.96|4679.63|4679.63|0
1758110100000|2025-09-17 11:55:00|4679.93|4679.93|4679.92|4679.92|4679.94|4679.94|4679.92|4679.92|0
1758110110000|2025-09-17 11:55:10|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1758110150000|2025-09-17 11:55:50|4680.42|4680.42|4679.83|4679.83|4680.42|4680.42|4679.83|4679.83|0
1758110160000|2025-09-17 11:56:00|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1758110190000|2025-09-17 11:56:30|4679.27|4679.27|4678.95|4678.95|4679.27|4679.27|4678.95|4678.95|0
1758110230000|2025-09-17 11:57:10|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|0
1758110240000|2025-09-17 11:57:20|4678.2|4678.2|4678.36|4678.36|4678.36|4678.36|4678.2|4678.2|0
1758110270000|2025-09-17 11:57:50|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1758110340000|2025-09-17 11:59:00|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|4678.16|0
1758110350000|2025-09-17 11:59:10|4678.24|4678.24|4678.15|4678.15|4678.24|4678.24|4678.15|4678.15|0
1758110430000|2025-09-17 12:00:30|4678|4678|4678|4678|4678|4678|4678|4678|0
1758110490000|2025-09-17 12:01:30|4677.41|4677.41|4677.46|4677.46|4677.46|4677.46|4677.41|4677.41|0
1758110500000|2025-09-17 12:01:40|4677.48|4677.48|4677.64|4677.64|4677.64|4677.64|4677.48|4677.48|0
1758110550000|2025-09-17 12:02:30|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|4677.24|0
1758110570000|2025-09-17 12:02:50|4677.29|4677.29|4677.59|4677.59|4677.59|4677.59|4677.29|4677.29|0
1758110580000|2025-09-17 12:03:00|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|0
1758110590000|2025-09-17 12:03:10|4676.5|4676.5|4676.58|4676.58|4676.58|4676.58|4676.5|4676.5|0
1758110610000|2025-09-17 12:03:30|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|0
1758110620000|2025-09-17 12:03:40|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1758110640000|2025-09-17 12:04:00|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|4676.94|0
1758110660000|2025-09-17 12:04:20|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1758110670000|2025-09-17 12:04:30|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|4678.17|0
1758110730000|2025-09-17 12:05:30|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1758110740000|2025-09-17 12:05:40|4677.48|4677.48|4677.43|4677.43|4677.48|4677.48|4677.43|4677.43|0
1758110770000|2025-09-17 12:06:10|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1758110800000|2025-09-17 12:06:40|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|0
1758110820000|2025-09-17 12:07:00|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1758110830000|2025-09-17 12:07:10|4677.78|4677.78|4677.75|4677.75|4677.78|4677.78|4677.75|4677.75|0
1758110860000|2025-09-17 12:07:40|4678.34|4678.34|4677.75|4677.75|4678.34|4678.34|4677.75|4677.75|0
1758110920000|2025-09-17 12:08:40|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|0
1758110950000|2025-09-17 12:09:10|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1758110970000|2025-09-17 12:09:30|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1758111010000|2025-09-17 12:10:10|4678.55|4678.55|4678.41|4678.41|4678.57|4678.57|4678.41|4678.41|0
1758111020000|2025-09-17 12:10:20|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1758111070000|2025-09-17 12:11:10|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1758111100000|2025-09-17 12:11:40|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|0
1758111120000|2025-09-17 12:12:00|4678.91|4678.91|4678.58|4678.58|4678.91|4678.91|4678.58|4678.58|0
1758111140000|2025-09-17 12:12:20|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|0
1758111150000|2025-09-17 12:12:30|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|4678.45|0
1758111170000|2025-09-17 12:12:50|4678.55|4678.55|4679.14|4679.14|4679.14|4679.14|4678.55|4678.55|0
1758111180000|2025-09-17 12:13:00|4679.3|4679.3|4680.47|4680.47|4680.47|4680.47|4679.3|4679.3|0
1758111230000|2025-09-17 12:13:50|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|0
1758111270000|2025-09-17 12:14:30|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1758111280000|2025-09-17 12:14:40|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|4680.59|0
1758111290000|2025-09-17 12:14:50|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|0
1758111310000|2025-09-17 12:15:10|4680.39|4680.39|4680.23|4680.23|4680.39|4680.39|4680.23|4680.23|0
1758111330000|2025-09-17 12:15:30|4679.64|4679.64|4679.6|4679.6|4679.64|4679.64|4679.6|4679.6|0
1758111350000|2025-09-17 12:15:50|4679.61|4679.61|4679.75|4679.75|4679.75|4679.75|4679.61|4679.61|0
1758111360000|2025-09-17 12:16:00|4679.78|4679.78|4679.16|4679.16|4679.78|4679.78|4679.16|4679.16|0
1758111370000|2025-09-17 12:16:10|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|0
1758111380000|2025-09-17 12:16:20|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|0
1758111440000|2025-09-17 12:17:20|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|4679.72|0
1758111450000|2025-09-17 12:17:30|4679.68|4679.68|4679.67|4679.67|4679.68|4679.68|4679.67|4679.67|0
1758111480000|2025-09-17 12:18:00|4679.51|4679.51|4679.82|4679.82|4679.82|4679.82|4679.51|4679.51|0
1758111490000|2025-09-17 12:18:10|4679.5|4679.5|4679.17|4679.17|4679.5|4679.5|4679.17|4679.17|0
1758111510000|2025-09-17 12:18:30|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|4678.58|0
1758111520000|2025-09-17 12:18:40|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|4678.62|0
1758111530000|2025-09-17 12:18:50|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|4678.65|0
1758111540000|2025-09-17 12:19:00|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|4678.56|0
1758111550000|2025-09-17 12:19:10|4677.97|4677.97|4677.97|4677.97|4677.97|4677.97|4677.97|4677.97|0
1758111560000|2025-09-17 12:19:20|4678.12|4678.12|4678.27|4678.27|4678.27|4678.27|4678.12|4678.12|0
1758111590000|2025-09-17 12:19:50|4678.58|4678.58|4678.76|4678.76|4678.76|4678.76|4678.58|4678.58|0
1758111600000|2025-09-17 12:20:00|4678.71|4678.71|4678.71|4678.71|4678.71|4678.71|4678.71|4678.71|0
1758111630000|2025-09-17 12:20:30|4678.75|4678.75|4678.49|4678.49|4678.8|4678.8|4678.49|4678.49|0
1758111660000|2025-09-17 12:21:00|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|0
1758111680000|2025-09-17 12:21:20|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|0
1758111710000|2025-09-17 12:21:50|4679.03|4679.03|4679.13|4679.13|4679.13|4679.13|4679.03|4679.03|0
1758111740000|2025-09-17 12:22:20|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|4678.92|0
1758111780000|2025-09-17 12:23:00|4678.77|4678.77|4678.18|4678.18|4678.77|4678.77|4678.18|4678.18|0
1758111830000|2025-09-17 12:23:50|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|0
1758111860000|2025-09-17 12:24:20|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|4678.74|0
1758111870000|2025-09-17 12:24:30|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|0
1758111880000|2025-09-17 12:24:40|4678.75|4678.75|4678.78|4678.78|4678.78|4678.78|4678.75|4678.75|0
1758111910000|2025-09-17 12:25:10|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1758111920000|2025-09-17 12:25:20|4678.89|4678.89|4678.91|4678.91|4678.91|4678.91|4678.89|4678.89|0
1758111950000|2025-09-17 12:25:50|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|4679.06|0
1758111960000|2025-09-17 12:26:00|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|4679.16|0
1758111970000|2025-09-17 12:26:10|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|0
1758111980000|2025-09-17 12:26:20|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|0
1758112030000|2025-09-17 12:27:10|4678.85|4678.85|4678.8|4678.8|4678.85|4678.85|4678.8|4678.8|0
1758112040000|2025-09-17 12:27:20|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|0
1758112060000|2025-09-17 12:27:40|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|0
1758112070000|2025-09-17 12:27:50|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|4679.66|0
1758112080000|2025-09-17 12:28:00|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|4679.82|0
1758112140000|2025-09-17 12:29:00|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|4679.77|0
1758112160000|2025-09-17 12:29:20|4679.74|4679.74|4679.73|4679.73|4679.74|4679.74|4679.73|4679.73|0
1758112230000|2025-09-17 12:30:30|4679.42|4679.42|4679.46|4679.46|4679.46|4679.46|4679.42|4679.42|0
1758112280000|2025-09-17 12:31:20|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|0
1758112290000|2025-09-17 12:31:30|4679.97|4679.97|4680.56|4680.56|4680.56|4680.56|4679.97|4679.97|0
1758112300000|2025-09-17 12:31:40|4680.88|4680.88|4681.37|4681.37|4681.37|4681.37|4680.79|4680.79|0
1758112330000|2025-09-17 12:32:10|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|4681.96|0
1758112340000|2025-09-17 12:32:20|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|0
1758112350000|2025-09-17 12:32:30|4681.99|4681.99|4681.96|4681.96|4682|4682|4681.96|4681.96|0
1758112370000|2025-09-17 12:32:50|4681.97|4681.97|4682.03|4682.03|4682.03|4682.03|4681.97|4681.97|0
1758112420000|2025-09-17 12:33:40|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|4681.7|0
1758112430000|2025-09-17 12:33:50|4681.45|4681.45|4681.55|4681.55|4681.55|4681.55|4681.4|4681.4|0
1758112450000|2025-09-17 12:34:10|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|0
1758112470000|2025-09-17 12:34:30|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|4681.76|0
1758112480000|2025-09-17 12:34:40|4681.92|4681.92|4682.08|4682.08|4682.08|4682.08|4681.92|4681.92|0
1758112490000|2025-09-17 12:34:50|4682.01|4682.01|4682.01|4682.01|4682.04|4682.04|4682.01|4682.01|0
1758112500000|2025-09-17 12:35:00|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|0
1758112520000|2025-09-17 12:35:20|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|4682.02|0
1758112540000|2025-09-17 12:35:40|4682.01|4682.01|4681.99|4681.99|4682.01|4682.01|4681.99|4681.99|0
1758112570000|2025-09-17 12:36:10|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1758112580000|2025-09-17 12:36:20|4682.04|4682.04|4682.14|4682.14|4682.14|4682.14|4681.99|4681.99|0
1758112590000|2025-09-17 12:36:30|4681.95|4681.95|4681.75|4681.75|4681.95|4681.95|4681.75|4681.75|0
1758112600000|2025-09-17 12:36:40|4681.51|4681.51|4681.43|4681.43|4681.51|4681.51|4681.43|4681.43|0
1758112610000|2025-09-17 12:36:50|4681.27|4681.27|4681.6|4681.6|4681.6|4681.6|4681.27|4681.27|0
1758112620000|2025-09-17 12:37:00|4682.18|4682.18|4682.35|4682.35|4682.51|4682.51|4682.18|4682.18|0
1758112630000|2025-09-17 12:37:10|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|0
1758112640000|2025-09-17 12:37:20|4682.13|4682.13|4682.52|4682.52|4682.52|4682.52|4682.13|4682.13|0
1758112650000|2025-09-17 12:37:30|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|0
1758112660000|2025-09-17 12:37:40|4682.46|4682.46|4683.04|4683.04|4683.36|4683.36|4682.46|4682.46|0
1758112690000|2025-09-17 12:38:10|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|4683.19|0
1758112780000|2025-09-17 12:39:40|4683.78|4683.78|4683.83|4683.83|4683.83|4683.83|4683.78|4683.78|0
1758112810000|2025-09-17 12:40:10|4684.42|4684.42|4684.96|4684.96|4685.01|4685.01|4684.42|4684.42|0
1758112850000|2025-09-17 12:40:50|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|0
1758112860000|2025-09-17 12:41:00|4685.39|4685.39|4688.93|4688.93|4689.51|4689.51|4685.39|4685.39|0
1758112870000|2025-09-17 12:41:10|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1758112900000|2025-09-17 12:41:40|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|0
1758112910000|2025-09-17 12:41:50|4689.46|4689.46|4689.2|4689.2|4689.78|4689.78|4689.2|4689.2|0
1758112920000|2025-09-17 12:42:00|4689.35|4689.35|4689.03|4689.03|4689.35|4689.35|4689.03|4689.03|0
1758112930000|2025-09-17 12:42:10|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|4688.44|0
1758112940000|2025-09-17 12:42:20|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|4688.49|0
1758112960000|2025-09-17 12:42:40|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1758112970000|2025-09-17 12:42:50|4688.34|4688.34|4688.65|4688.65|4688.65|4688.65|4688.34|4688.34|0
1758112980000|2025-09-17 12:43:00|4688.66|4688.66|4688.66|4688.66|4689.25|4689.25|4688.66|4688.66|0
1758112990000|2025-09-17 12:43:10|4688.81|4688.81|4689.4|4689.4|4689.4|4689.4|4688.76|4688.76|0
1758113000000|2025-09-17 12:43:20|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|0
1758113010000|2025-09-17 12:43:30|4690.03|4690.03|4690.62|4690.62|4690.62|4690.62|4690.03|4690.03|0
1758113040000|2025-09-17 12:44:00|4690.46|4690.46|4689.87|4689.87|4690.46|4690.46|4689.87|4689.87|0
1758113050000|2025-09-17 12:44:10|4689.91|4689.91|4689.37|4689.37|4689.91|4689.91|4689.32|4689.32|0
1758113060000|2025-09-17 12:44:20|4689.28|4689.28|4689.12|4689.12|4689.28|4689.28|4689.12|4689.12|0
1758113070000|2025-09-17 12:44:30|4689.44|4689.44|4689.44|4689.44|4689.44|4689.44|4689.44|4689.44|0
1758113100000|2025-09-17 12:45:00|4690.62|4690.62|4691.8|4691.8|4691.8|4691.8|4690.62|4690.62|0
1758113110000|2025-09-17 12:45:10|4691.21|4691.21|4691.83|4691.83|4691.83|4691.83|4691.21|4691.21|0
1758113120000|2025-09-17 12:45:20|4693|4693|4693.59|4693.59|4693.59|4693.59|4692.42|4692.42|0
1758113130000|2025-09-17 12:45:30|4693.61|4693.61|4693.61|4693.61|4693.61|4693.61|4693.61|4693.61|0
1758113160000|2025-09-17 12:46:00|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|0
1758113180000|2025-09-17 12:46:20|4693.69|4693.69|4691.93|4691.93|4693.69|4693.69|4691.93|4691.93|0
1758113200000|2025-09-17 12:46:40|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|0
1758113230000|2025-09-17 12:47:10|4691.44|4691.44|4691.39|4691.39|4691.44|4691.44|4691.39|4691.39|0
1758113250000|2025-09-17 12:47:30|4691.44|4691.44|4691.34|4691.34|4691.44|4691.44|4691.34|4691.34|0
1758113260000|2025-09-17 12:47:40|4691.53|4691.53|4691.85|4691.85|4691.85|4691.85|4691.53|4691.53|0
1758113280000|2025-09-17 12:48:00|4691.99|4691.99|4691.25|4691.25|4691.99|4691.99|4691.25|4691.25|0
1758113290000|2025-09-17 12:48:10|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|4691.28|0
1758113300000|2025-09-17 12:48:20|4691.12|4691.12|4690.2|4690.2|4691.12|4691.12|4690.2|4690.2|0
1758113310000|2025-09-17 12:48:30|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|4690.18|0
1758113320000|2025-09-17 12:48:40|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|4690.27|0
1758113340000|2025-09-17 12:49:00|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|0
1758113350000|2025-09-17 12:49:10|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|4689.73|0
1758113360000|2025-09-17 12:49:20|4689.82|4689.82|4689.82|4689.82|4689.82|4689.82|4689.82|4689.82|0
1758113370000|2025-09-17 12:49:30|4690.28|4690.28|4690.02|4690.02|4690.28|4690.28|4690.02|4690.02|0
1758113380000|2025-09-17 12:49:40|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|4689.71|0
1758113390000|2025-09-17 12:49:50|4689.6|4689.6|4689.64|4689.64|4689.64|4689.64|4689.6|4689.6|0
1758113410000|2025-09-17 12:50:10|4689.59|4689.59|4689.54|4689.54|4689.59|4689.59|4689.54|4689.54|0
1758113420000|2025-09-17 12:50:20|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|4689.59|0
1758113430000|2025-09-17 12:50:30|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|0
1758113440000|2025-09-17 12:50:40|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|0
1758113520000|2025-09-17 12:52:00|4689.08|4689.08|4688.21|4688.21|4689.08|4689.08|4688.17|4688.17|0
1758113550000|2025-09-17 12:52:30|4687.88|4687.88|4687.95|4687.95|4687.95|4687.95|4687.88|4687.88|0
1758113580000|2025-09-17 12:53:00|4686.19|4686.19|4686.14|4686.14|4686.19|4686.19|4686.14|4686.14|0
1758113620000|2025-09-17 12:53:40|4685.56|4685.56|4685.56|4685.56|4685.56|4685.56|4685.56|4685.56|0
1758113630000|2025-09-17 12:53:50|4685.63|4685.63|4685.63|4685.63|4685.63|4685.63|4685.63|4685.63|0
1758113640000|2025-09-17 12:54:00|4685.6|4685.6|4685.63|4685.63|4685.63|4685.63|4685.6|4685.6|0
1758113650000|2025-09-17 12:54:10|4685.64|4685.64|4685.68|4685.68|4685.68|4685.68|4685.64|4685.64|0
1758113660000|2025-09-17 12:54:20|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|0
1758113670000|2025-09-17 12:54:30|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|0
1758113680000|2025-09-17 12:54:40|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|0
1758113700000|2025-09-17 12:55:00|4686.06|4686.06|4686.26|4686.26|4686.26|4686.26|4686.06|4686.06|0
1758113740000|2025-09-17 12:55:40|4686.19|4686.19|4686.26|4686.26|4686.26|4686.26|4686.19|4686.19|0
1758113750000|2025-09-17 12:55:50|4686.28|4686.28|4685.87|4685.87|4686.28|4686.28|4685.87|4685.87|0
1758113760000|2025-09-17 12:56:00|4685.82|4685.82|4685.78|4685.78|4685.82|4685.82|4685.78|4685.78|0
1758113770000|2025-09-17 12:56:10|4685.73|4685.73|4685.44|4685.44|4685.73|4685.73|4685.44|4685.44|0
1758113780000|2025-09-17 12:56:20|4685.28|4685.28|4685.13|4685.13|4685.28|4685.28|4685.13|4685.13|0
1758113810000|2025-09-17 12:56:50|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|4684.81|0
1758113820000|2025-09-17 12:57:00|4684.77|4684.77|4684.72|4684.72|4684.77|4684.77|4684.72|4684.72|0
1758113830000|2025-09-17 12:57:10|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|0
1758113860000|2025-09-17 12:57:40|4684.63|4684.63|4684.04|4684.04|4684.63|4684.63|4684.04|4684.04|0
1758113880000|2025-09-17 12:58:00|4684.09|4684.09|4684.67|4684.67|4684.67|4684.67|4684.09|4684.09|0
1758113900000|2025-09-17 12:58:20|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|0
1758113980000|2025-09-17 12:59:40|4684.56|4684.56|4684.55|4684.55|4684.56|4684.56|4684.55|4684.55|0
1758114000000|2025-09-17 13:00:00|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|4684.52|0
1758114010000|2025-09-17 13:00:10|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|4684.84|0
1758114100000|2025-09-17 13:01:40|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|4684.99|0
1758114110000|2025-09-17 13:01:50|4685.31|4685.31|4684.79|4684.79|4685.31|4685.31|4684.79|4684.79|0
1758114130000|2025-09-17 13:02:10|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|4684.8|0
1758114140000|2025-09-17 13:02:20|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|4684.75|0
1758114160000|2025-09-17 13:02:40|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1758114180000|2025-09-17 13:03:00|4685.32|4685.32|4686.23|4686.23|4686.23|4686.23|4685.32|4685.32|0
1758114190000|2025-09-17 13:03:10|4686.55|4686.55|4686.9|4686.9|4686.9|4686.9|4686.55|4686.55|0
1758114200000|2025-09-17 13:03:20|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1758114260000|2025-09-17 13:04:20|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|0
1758114270000|2025-09-17 13:04:30|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|0
1758114280000|2025-09-17 13:04:40|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|0
1758114310000|2025-09-17 13:05:10|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|0
1758114330000|2025-09-17 13:05:30|4687.6|4687.6|4687.28|4687.28|4687.6|4687.6|4687.28|4687.28|0
1758114340000|2025-09-17 13:05:40|4687.35|4687.35|4687.36|4687.36|4687.36|4687.36|4687.35|4687.35|0
1758114410000|2025-09-17 13:06:50|4687.45|4687.45|4687.36|4687.36|4687.45|4687.45|4687.36|4687.36|0
1758114450000|2025-09-17 13:07:30|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|4687.46|0
1758114460000|2025-09-17 13:07:40|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|4687.41|0
1758114500000|2025-09-17 13:08:20|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|4687.47|0
1758114510000|2025-09-17 13:08:30|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|4687.39|0
1758114520000|2025-09-17 13:08:40|4687.43|4687.43|4687.4|4687.4|4687.43|4687.43|4687.4|4687.4|0
1758114530000|2025-09-17 13:08:50|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1758114560000|2025-09-17 13:09:20|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|0
1758114570000|2025-09-17 13:09:30|4686.71|4686.71|4685.37|4685.37|4686.71|4686.71|4685.37|4685.37|0
1758114580000|2025-09-17 13:09:40|4685.29|4685.29|4685.88|4685.88|4685.88|4685.88|4685.29|4685.29|0
1758114590000|2025-09-17 13:09:50|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|0
1758114600000|2025-09-17 13:10:00|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|4685.4|0
1758114610000|2025-09-17 13:10:10|4685.3|4685.3|4685.4|4685.4|4685.4|4685.4|4685.3|4685.3|0
1758114630000|2025-09-17 13:10:30|4685.31|4685.31|4685.4|4685.4|4685.64|4685.64|4685.31|4685.31|0
1758114650000|2025-09-17 13:10:50|4685.35|4685.35|4685.19|4685.19|4685.35|4685.35|4685.19|4685.19|0
1758114680000|2025-09-17 13:11:20|4685.17|4685.17|4684.58|4684.58|4685.17|4685.17|4684.58|4684.58|0
1758114690000|2025-09-17 13:11:30|4683.99|4683.99|4685.07|4685.07|4685.07|4685.07|4683.9|4683.9|0
1758114710000|2025-09-17 13:11:50|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1758114720000|2025-09-17 13:12:00|4684.59|4684.59|4685.18|4685.18|4685.18|4685.18|4684.59|4684.59|0
1758114730000|2025-09-17 13:12:10|4685.51|4685.51|4686.1|4686.1|4686.1|4686.1|4685.51|4685.51|0
1758114740000|2025-09-17 13:12:20|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|0
1758114750000|2025-09-17 13:12:30|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1758114770000|2025-09-17 13:12:50|4686.1|4686.1|4685.51|4685.51|4686.1|4686.1|4685.51|4685.51|0
1758114780000|2025-09-17 13:13:00|4686.1|4686.1|4686.68|4686.68|4686.68|4686.68|4686.1|4686.1|0
1758114790000|2025-09-17 13:13:10|4687.27|4687.27|4687.27|4687.27|4687.27|4687.27|4687.27|4687.27|0
1758114800000|2025-09-17 13:13:20|4686.1|4686.1|4686.36|4686.36|4687.54|4687.54|4686.1|4686.1|0
1758114820000|2025-09-17 13:13:40|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|4686.95|0
1758114830000|2025-09-17 13:13:50|4686.36|4686.36|4686.2|4686.2|4686.36|4686.36|4686.2|4686.2|0
1758114840000|2025-09-17 13:14:00|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|0
1758114850000|2025-09-17 13:14:10|4687.38|4687.38|4686.63|4686.63|4687.38|4687.38|4686.63|4686.63|0
1758114860000|2025-09-17 13:14:20|4686.04|4686.04|4686.63|4686.63|4686.63|4686.63|4686.04|4686.04|0
1758114870000|2025-09-17 13:14:30|4686.04|4686.04|4686.48|4686.48|4686.48|4686.48|4685.89|4685.89|0
1758114890000|2025-09-17 13:14:50|4686.32|4686.32|4686.56|4686.56|4686.56|4686.56|4686.32|4686.32|0
1758114900000|2025-09-17 13:15:00|4686.72|4686.72|4686.8|4686.8|4686.8|4686.8|4686.13|4686.13|0
1758114910000|2025-09-17 13:15:10|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1758114940000|2025-09-17 13:15:40|4686.61|4686.61|4687.2|4687.2|4687.2|4687.2|4686.61|4686.61|0
1758114990000|2025-09-17 13:16:30|4686.87|4686.87|4686.54|4686.54|4686.87|4686.87|4686.54|4686.54|0
1758115000000|2025-09-17 13:16:40|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|0
1758115040000|2025-09-17 13:17:20|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|0
1758115100000|2025-09-17 13:18:20|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|0
1758115120000|2025-09-17 13:18:40|4686.82|4686.82|4686.23|4686.23|4686.82|4686.82|4686.23|4686.23|0
1758115130000|2025-09-17 13:18:50|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|0
1758115140000|2025-09-17 13:19:00|4687.15|4687.15|4687.47|4687.47|4687.47|4687.47|4687.15|4687.15|0
1758115160000|2025-09-17 13:19:20|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|4688.06|0
1758115180000|2025-09-17 13:19:40|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|4687.92|0
1758115190000|2025-09-17 13:19:50|4688.07|4688.07|4688.12|4688.12|4688.12|4688.12|4688.07|4688.07|0
1758115200000|2025-09-17 13:20:00|4688.71|4688.71|4689.38|4689.38|4689.38|4689.38|4688.71|4688.71|0
1758115210000|2025-09-17 13:20:10|4689.54|4689.54|4688.95|4688.95|4689.54|4689.54|4688.95|4688.95|0
1758115250000|2025-09-17 13:20:50|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1758115270000|2025-09-17 13:21:10|4688.79|4688.79|4688.74|4688.74|4688.79|4688.79|4688.74|4688.74|0
1758115290000|2025-09-17 13:21:30|4688.7|4688.7|4688.73|4688.73|4688.73|4688.73|4688.7|4688.7|0
1758115300000|2025-09-17 13:21:40|4688.64|4688.64|4688.59|4688.59|4688.64|4688.64|4688.59|4688.59|0
1758115330000|2025-09-17 13:22:10|4688.57|4688.57|4687.39|4687.39|4688.57|4688.57|4687.39|4687.39|0
1758115340000|2025-09-17 13:22:20|4687.34|4687.34|4686.43|4686.43|4687.34|4687.34|4686.43|4686.43|0
1758115350000|2025-09-17 13:22:30|4686.48|4686.48|4686.32|4686.32|4686.48|4686.48|4686.32|4686.32|0
1758115360000|2025-09-17 13:22:40|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|4686.48|0
1758115370000|2025-09-17 13:22:50|4686.52|4686.52|4686.53|4686.53|4686.53|4686.53|4686.52|4686.52|0
1758115430000|2025-09-17 13:23:50|4685.94|4685.94|4686.43|4686.43|4686.43|4686.43|4685.94|4685.94|0
1758115460000|2025-09-17 13:24:20|4685.84|4685.84|4685.77|4685.77|4685.84|4685.84|4685.77|4685.77|0
1758115470000|2025-09-17 13:24:30|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|4685.18|0
1758115490000|2025-09-17 13:24:50|4685.13|4685.13|4685.19|4685.19|4685.23|4685.23|4685.13|4685.13|0
1758115500000|2025-09-17 13:25:00|4685.09|4685.09|4684.98|4684.98|4685.09|4685.09|4684.98|4684.98|0
1758115510000|2025-09-17 13:25:10|4684.65|4684.65|4683.47|4683.47|4684.65|4684.65|4683.47|4683.47|0
1758115530000|2025-09-17 13:25:30|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|0
1758115560000|2025-09-17 13:26:00|4683.44|4683.44|4683.44|4683.44|4683.44|4683.44|4683.42|4683.42|0
1758115570000|2025-09-17 13:26:10|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|4683.6|0
1758115590000|2025-09-17 13:26:30|4683.62|4683.62|4683.55|4683.55|4683.62|4683.62|4683.55|4683.55|0
1758115610000|2025-09-17 13:26:50|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|0
1758115620000|2025-09-17 13:27:00|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1758115630000|2025-09-17 13:27:10|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|4681.83|0
1758115660000|2025-09-17 13:27:40|4681.24|4681.24|4681.29|4681.29|4681.29|4681.29|4681.24|4681.24|0
1758115670000|2025-09-17 13:27:50|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|0
1758115690000|2025-09-17 13:28:10|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|4682.03|0
1758115700000|2025-09-17 13:28:20|4682.62|4682.62|4683.21|4683.21|4683.21|4683.21|4682.62|4682.62|0
1758115720000|2025-09-17 13:28:40|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|0
1758115750000|2025-09-17 13:29:10|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|4683.51|0
1758115770000|2025-09-17 13:29:30|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|0
1758115790000|2025-09-17 13:29:50|4682.17|4682.17|4680.41|4680.41|4682.17|4682.17|4680.41|4680.41|0
1758115800000|2025-09-17 13:30:00|4679.82|4679.82|4678.2|4678.2|4680.24|4680.24|4678.2|4678.2|0
1758115810000|2025-09-17 13:30:10|4677.99|4677.99|4677.79|4677.79|4677.99|4677.99|4677.35|4677.35|0
1758115820000|2025-09-17 13:30:20|4677.71|4677.71|4678.24|4678.24|4678.39|4678.39|4677.71|4677.71|0
1758115830000|2025-09-17 13:30:30|4678.09|4678.09|4682.27|4682.27|4682.27|4682.27|4678.09|4678.09|0
1758115840000|2025-09-17 13:30:40|4681.69|4681.69|4682.07|4682.07|4682.07|4682.07|4681.69|4681.69|0
1758115850000|2025-09-17 13:30:50|4681.91|4681.91|4681.76|4681.76|4681.91|4681.91|4681.76|4681.76|0
1758115860000|2025-09-17 13:31:00|4680.42|4680.42|4679.76|4679.76|4680.42|4680.42|4679.76|4679.76|0
1758115870000|2025-09-17 13:31:10|4679.61|4679.61|4680.41|4680.41|4680.41|4680.41|4679.24|4679.24|0
1758115890000|2025-09-17 13:31:30|4680.74|4680.74|4683.58|4683.58|4683.58|4683.58|4680.74|4680.74|0
1758115900000|2025-09-17 13:31:40|4685.93|4685.93|4685.34|4685.34|4685.93|4685.93|4685.34|4685.34|0
1758115910000|2025-09-17 13:31:50|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|4685.5|0
1758115920000|2025-09-17 13:32:00|4685.55|4685.55|4685.15|4685.15|4685.74|4685.74|4685.15|4685.15|0
1758115930000|2025-09-17 13:32:10|4685.31|4685.31|4684.27|4684.27|4685.44|4685.44|4684.27|4684.27|0
1758115940000|2025-09-17 13:32:20|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|0
1758115950000|2025-09-17 13:32:30|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1758115960000|2025-09-17 13:32:40|4684.96|4684.96|4684.37|4684.37|4684.96|4684.96|4684.37|4684.37|0
1758115970000|2025-09-17 13:32:50|4683.78|4683.78|4684.37|4684.37|4684.37|4684.37|4683.78|4683.78|0
1758115980000|2025-09-17 13:33:00|4685.02|4685.02|4685.76|4685.76|4685.76|4685.76|4685.02|4685.02|0
1758115990000|2025-09-17 13:33:10|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|0
1758116000000|2025-09-17 13:33:20|4686.32|4686.32|4686.28|4686.28|4686.32|4686.32|4686.28|4686.28|0
1758116020000|2025-09-17 13:33:40|4685.69|4685.69|4685.36|4685.36|4685.69|4685.69|4685.36|4685.36|0
1758116030000|2025-09-17 13:33:50|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|0
1758116040000|2025-09-17 13:34:00|4685.95|4685.95|4684.77|4684.77|4685.95|4685.95|4684.77|4684.77|0
1758116050000|2025-09-17 13:34:10|4684.62|4684.62|4684.94|4684.94|4684.94|4684.94|4684.62|4684.62|0
1758116060000|2025-09-17 13:34:20|4685.53|4685.53|4684.79|4684.79|4685.53|4685.53|4684.79|4684.79|0
1758116070000|2025-09-17 13:34:30|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|4684.74|0
1758116080000|2025-09-17 13:34:40|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|4684.15|0
1758116090000|2025-09-17 13:34:50|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|4684.22|0
1758116100000|2025-09-17 13:35:00|4683.89|4683.89|4681.66|4681.66|4683.89|4683.89|4681.66|4681.66|0
1758116110000|2025-09-17 13:35:10|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|4681.07|0
1758116120000|2025-09-17 13:35:20|4681.39|4681.39|4681.41|4681.41|4681.41|4681.41|4681.39|4681.39|0
1758116130000|2025-09-17 13:35:30|4680.82|4680.82|4680.87|4680.87|4680.87|4680.87|4680.77|4680.77|0
1758116140000|2025-09-17 13:35:40|4680.9|4680.9|4681.49|4681.49|4681.49|4681.49|4680.9|4680.9|0
1758116150000|2025-09-17 13:35:50|4682.08|4682.08|4682.08|4682.08|4682.08|4682.08|4682.08|4682.08|0
1758116160000|2025-09-17 13:36:00|4680.9|4680.9|4680.9|4680.9|4680.9|4680.9|4680.9|4680.9|0
1758116170000|2025-09-17 13:36:10|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|0
1758116180000|2025-09-17 13:36:20|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|4681.8|0
1758116190000|2025-09-17 13:36:30|4681.77|4681.77|4681.7|4681.7|4681.77|4681.77|4681.7|4681.7|0
1758116200000|2025-09-17 13:36:40|4681.86|4681.86|4683.71|4683.71|4683.71|4683.71|4681.86|4681.86|0
1758116220000|2025-09-17 13:37:00|4684.03|4684.03|4683.44|4683.44|4684.03|4684.03|4683.44|4683.44|0
1758116230000|2025-09-17 13:37:10|4684.03|4684.03|4684.35|4684.35|4684.35|4684.35|4684.03|4684.03|0
1758116240000|2025-09-17 13:37:20|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|0
1758116250000|2025-09-17 13:37:30|4685.16|4685.16|4685.01|4685.01|4685.16|4685.16|4685.01|4685.01|0
1758116260000|2025-09-17 13:37:40|4685.06|4685.06|4684.96|4684.96|4685.06|4685.06|4684.96|4684.96|0
1758116270000|2025-09-17 13:37:50|4685.55|4685.55|4686.13|4686.13|4686.13|4686.13|4685.55|4685.55|0
1758116280000|2025-09-17 13:38:00|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|4684.96|0
1758116290000|2025-09-17 13:38:10|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1758116300000|2025-09-17 13:38:20|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|4683.97|0
1758116310000|2025-09-17 13:38:30|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|0
1758116330000|2025-09-17 13:38:50|4685.55|4685.55|4686.14|4686.14|4686.14|4686.14|4685.55|4685.55|0
1758116350000|2025-09-17 13:39:10|4686.18|4686.18|4685.69|4685.69|4686.18|4686.18|4685.59|4685.59|0
1758116360000|2025-09-17 13:39:20|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|4686.28|0
1758116370000|2025-09-17 13:39:30|4686.87|4686.87|4687.81|4687.81|4687.81|4687.81|4686.87|4686.87|0
1758116410000|2025-09-17 13:40:10|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|4688.39|0
1758116430000|2025-09-17 13:40:30|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|4687.81|0
1758116460000|2025-09-17 13:41:00|4687.22|4687.22|4686.63|4686.63|4687.22|4687.22|4686.63|4686.63|0
1758116470000|2025-09-17 13:41:10|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|4687.22|0
1758116480000|2025-09-17 13:41:20|4687.37|4687.37|4688.55|4688.55|4688.55|4688.55|4687.37|4687.37|0
1758116490000|2025-09-17 13:41:30|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|0
1758116500000|2025-09-17 13:41:40|4688.29|4688.29|4688.95|4688.95|4689.27|4689.27|4688.29|4688.29|0
1758116520000|2025-09-17 13:42:00|4688.36|4688.36|4688.36|4688.36|4688.36|4688.36|4688.36|4688.36|0
1758116530000|2025-09-17 13:42:10|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|4687.77|0
1758116540000|2025-09-17 13:42:20|4688.36|4688.36|4688.41|4688.41|4688.41|4688.41|4687.77|4687.77|0
1758116560000|2025-09-17 13:42:40|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|4688.72|0
1758116570000|2025-09-17 13:42:50|4687.54|4687.54|4687.63|4687.63|4687.63|4687.63|4687.54|4687.54|0
1758116590000|2025-09-17 13:43:10|4687.3|4687.3|4686.71|4686.71|4687.3|4687.3|4686.12|4686.12|0
1758116610000|2025-09-17 13:43:30|4686.12|4686.12|4686.71|4686.71|4686.71|4686.71|4686.12|4686.12|0
1758116620000|2025-09-17 13:43:40|4686.7|4686.7|4686.67|4686.67|4686.7|4686.7|4686.67|4686.67|0
1758116630000|2025-09-17 13:43:50|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|4685.49|0
1758116640000|2025-09-17 13:44:00|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|0
1758116650000|2025-09-17 13:44:10|4686.64|4686.64|4686.71|4686.71|4686.71|4686.71|4686.64|4686.64|0
1758116660000|2025-09-17 13:44:20|4686.76|4686.76|4686.76|4686.76|4686.76|4686.76|4686.76|4686.76|0
1758116690000|2025-09-17 13:44:50|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1758116700000|2025-09-17 13:45:00|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|4686.49|0
1758116710000|2025-09-17 13:45:10|4685.31|4685.31|4685.34|4685.34|4685.34|4685.34|4685.31|4685.31|0
1758116730000|2025-09-17 13:45:30|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|4685.38|0
1758116740000|2025-09-17 13:45:40|4684.79|4684.79|4685.38|4685.38|4685.38|4685.38|4684.79|4684.79|0
1758116750000|2025-09-17 13:45:50|4685.48|4685.48|4685.8|4685.8|4685.8|4685.8|4685.48|4685.48|0
1758116770000|2025-09-17 13:46:10|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|0
1758116780000|2025-09-17 13:46:20|4684.65|4684.65|4684.32|4684.32|4684.65|4684.65|4684.32|4684.32|0
1758116790000|2025-09-17 13:46:30|4684.35|4684.35|4682.73|4682.73|4684.35|4684.35|4682.73|4682.73|0
1758116800000|2025-09-17 13:46:40|4682.68|4682.68|4682.43|4682.43|4682.68|4682.68|4682.43|4682.43|0
1758116830000|2025-09-17 13:47:10|4682.27|4682.27|4682.36|4682.36|4682.36|4682.36|4681.68|4681.68|0
1758116840000|2025-09-17 13:47:20|4682.94|4682.94|4682.97|4682.97|4682.97|4682.97|4682.94|4682.94|0
1758116850000|2025-09-17 13:47:30|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|0
1758116860000|2025-09-17 13:47:40|4682.76|4682.76|4682.02|4682.02|4682.76|4682.76|4682.02|4682.02|0
1758116880000|2025-09-17 13:48:00|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.02|4682.02|0
1758116890000|2025-09-17 13:48:10|4682.76|4682.76|4682.6|4682.6|4682.76|4682.76|4682.6|4682.6|0
1758116910000|2025-09-17 13:48:30|4682.51|4682.51|4682.68|4682.68|4682.84|4682.84|4682.51|4682.51|0
1758116920000|2025-09-17 13:48:40|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|4682.43|0
1758116930000|2025-09-17 13:48:50|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|4682.35|0
1758116940000|2025-09-17 13:49:00|4682.43|4682.43|4682.12|4682.12|4682.43|4682.43|4682.04|4682.04|0
1758116950000|2025-09-17 13:49:10|4682.13|4682.13|4681.5|4681.5|4682.15|4682.15|4681.47|4681.47|0
1758116960000|2025-09-17 13:49:20|4681.45|4681.45|4681.82|4681.82|4681.82|4681.82|4681.45|4681.45|0
1758116970000|2025-09-17 13:49:30|4681.98|4681.98|4682.14|4682.14|4682.14|4682.14|4681.98|4681.98|0
1758116980000|2025-09-17 13:49:40|4682.29|4682.29|4682.21|4682.21|4682.29|4682.29|4682.21|4682.21|0
1758116990000|2025-09-17 13:49:50|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|4681.62|0
1758117000000|2025-09-17 13:50:00|4681.65|4681.65|4681.73|4681.73|4681.73|4681.73|4681.65|4681.65|0
1758117030000|2025-09-17 13:50:30|4682.06|4682.06|4681.47|4681.47|4682.06|4682.06|4681.47|4681.47|0
1758117050000|2025-09-17 13:50:50|4681.8|4681.8|4683.02|4683.02|4683.02|4683.02|4681.8|4681.8|0
1758117060000|2025-09-17 13:51:00|4683.35|4683.35|4683.27|4683.27|4683.35|4683.35|4683.27|4683.27|0
1758117100000|2025-09-17 13:51:40|4683.85|4683.85|4683.94|4683.94|4684.53|4684.53|4683.85|4683.85|0
1758117110000|2025-09-17 13:51:50|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|0
1758117120000|2025-09-17 13:52:00|4684.14|4684.14|4684.06|4684.06|4684.14|4684.14|4684.06|4684.06|0
1758117160000|2025-09-17 13:52:40|4684.01|4684.01|4684.22|4684.22|4684.34|4684.34|4684.01|4684.01|0
1758117170000|2025-09-17 13:52:50|4684.17|4684.17|4683.7|4683.7|4684.17|4684.17|4683.7|4683.7|0
1758117180000|2025-09-17 13:53:00|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|0
1758117200000|2025-09-17 13:53:20|4683.05|4683.05|4682.92|4682.92|4683.05|4683.05|4682.89|4682.89|0
1758117220000|2025-09-17 13:53:40|4682.87|4682.87|4682.92|4682.92|4682.92|4682.92|4682.87|4682.87|0
1758117240000|2025-09-17 13:54:00|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1758117260000|2025-09-17 13:54:20|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1758117340000|2025-09-17 13:55:40|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|4682.18|0
1758117370000|2025-09-17 13:56:10|4681.59|4681.59|4681.09|4681.09|4681.59|4681.59|4681|4681|0
1758117380000|2025-09-17 13:56:20|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1758117400000|2025-09-17 13:56:40|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|4680.55|0
1758117410000|2025-09-17 13:56:50|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|0
1758117420000|2025-09-17 13:57:00|4680.74|4680.74|4681.54|4681.54|4681.54|4681.54|4680.74|4680.74|0
1758117440000|2025-09-17 13:57:20|4681.62|4681.62|4681.72|4681.72|4681.72|4681.72|4681.62|4681.62|0
1758117470000|2025-09-17 13:57:50|4681.78|4681.78|4682.39|4682.39|4682.39|4682.39|4681.78|4681.78|0
1758117480000|2025-09-17 13:58:00|4681.8|4681.8|4682.44|4682.44|4682.44|4682.44|4681.8|4681.8|0
1758117490000|2025-09-17 13:58:10|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|4682.42|0
1758117530000|2025-09-17 13:58:50|4683.6|4683.6|4683.92|4683.92|4684.51|4684.51|4683.6|4683.6|0
1758117550000|2025-09-17 13:59:10|4683.34|4683.34|4683.93|4683.93|4683.97|4683.97|4683.34|4683.34|0
1758117560000|2025-09-17 13:59:20|4683.92|4683.92|4683.87|4683.87|4683.92|4683.92|4683.87|4683.87|0
1758117570000|2025-09-17 13:59:30|4683.28|4683.28|4683.29|4683.29|4683.38|4683.38|4683.28|4683.28|0
1758117580000|2025-09-17 13:59:40|4682.71|4682.71|4682.73|4682.73|4682.76|4682.76|4682.71|4682.71|0
1758117600000|2025-09-17 14:00:00|4682.82|4682.82|4681.56|4681.56|4682.82|4682.82|4681.56|4681.56|0
1758117610000|2025-09-17 14:00:10|4681.72|4681.72|4681.77|4681.77|4681.77|4681.77|4681.72|4681.72|0
1758117620000|2025-09-17 14:00:20|4681.92|4681.92|4682.69|4682.69|4682.69|4682.69|4681.92|4681.92|0
1758117630000|2025-09-17 14:00:30|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|4682.64|0
1758117660000|2025-09-17 14:01:00|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|4682.97|0
1758117680000|2025-09-17 14:01:20|4683.29|4683.29|4684.37|4684.37|4684.63|4684.63|4683.29|4683.29|0
1758117690000|2025-09-17 14:01:30|4684.53|4684.53|4684.87|4684.87|4684.87|4684.87|4684.53|4684.53|0
1758117700000|2025-09-17 14:01:40|4684.89|4684.89|4685.22|4685.22|4685.22|4685.22|4684.89|4684.89|0
1758117740000|2025-09-17 14:02:20|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|0
1758117750000|2025-09-17 14:02:30|4684.63|4684.63|4683.39|4683.39|4684.63|4684.63|4683.39|4683.39|0
1758117760000|2025-09-17 14:02:40|4683.44|4683.44|4684.03|4684.03|4684.03|4684.03|4683.44|4683.44|0
1758117770000|2025-09-17 14:02:50|4683.44|4683.44|4683.39|4683.39|4683.44|4683.44|4683.39|4683.39|0
1758117780000|2025-09-17 14:03:00|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|4683.21|0
1758117790000|2025-09-17 14:03:10|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|4682.62|0
1758117800000|2025-09-17 14:03:20|4682.3|4682.3|4682.21|4682.21|4682.3|4682.3|4681.71|4681.71|0
1758117810000|2025-09-17 14:03:30|4681.63|4681.63|4681.63|4681.63|4682.21|4682.21|4681.63|4681.63|0
1758117820000|2025-09-17 14:03:40|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|4682.21|0
1758117830000|2025-09-17 14:03:50|4683.39|4683.39|4683.38|4683.38|4683.39|4683.39|4683.38|4683.38|0
1758117840000|2025-09-17 14:04:00|4683.7|4683.7|4683.11|4683.11|4683.7|4683.7|4683.11|4683.11|0
1758117850000|2025-09-17 14:04:10|4683.2|4683.2|4683.29|4683.29|4683.29|4683.29|4683.2|4683.2|0
1758117860000|2025-09-17 14:04:20|4683.45|4683.45|4683.69|4683.69|4683.69|4683.69|4683.45|4683.45|0
1758117880000|2025-09-17 14:04:40|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|0
1758117890000|2025-09-17 14:04:50|4684.44|4684.44|4685.12|4685.12|4685.12|4685.12|4684.44|4684.44|0
1758117900000|2025-09-17 14:05:00|4685.28|4685.28|4685.13|4685.13|4685.28|4685.28|4685.12|4685.12|0
1758117910000|2025-09-17 14:05:10|4685.08|4685.08|4684.77|4684.77|4685.08|4685.08|4684.77|4684.77|0
1758117920000|2025-09-17 14:05:20|4684.18|4684.18|4683.93|4683.93|4684.18|4684.18|4683.93|4683.93|0
1758117950000|2025-09-17 14:05:50|4684.51|4684.51|4683.93|4683.93|4684.51|4684.51|4683.93|4683.93|0
1758117960000|2025-09-17 14:06:00|4684.02|4684.02|4684.11|4684.11|4684.11|4684.11|4684.02|4684.02|0
1758117970000|2025-09-17 14:06:10|4684.7|4684.7|4684.86|4684.86|4684.86|4684.86|4684.7|4684.7|0
1758117980000|2025-09-17 14:06:20|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|0
1758118000000|2025-09-17 14:06:40|4685.26|4685.26|4685.36|4685.36|4685.36|4685.36|4685.26|4685.26|0
1758118010000|2025-09-17 14:06:50|4685.95|4685.95|4685.85|4685.85|4685.95|4685.95|4685.26|4685.26|0
1758118020000|2025-09-17 14:07:00|4686.1|4686.1|4685.39|4685.39|4686.15|4686.15|4685.39|4685.39|0
1758118040000|2025-09-17 14:07:20|4685.23|4685.23|4685.23|4685.23|4685.23|4685.23|4685.23|4685.23|0
1758118060000|2025-09-17 14:07:40|4685.56|4685.56|4685.4|4685.4|4685.56|4685.56|4685.4|4685.4|0
1758118070000|2025-09-17 14:07:50|4685.3|4685.3|4685.16|4685.16|4685.3|4685.3|4685.16|4685.16|0
1758118080000|2025-09-17 14:08:00|4685.11|4685.11|4684.95|4684.95|4685.11|4685.11|4684.95|4684.95|0
1758118090000|2025-09-17 14:08:10|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|4685.54|0
1758118110000|2025-09-17 14:08:30|4685.47|4685.47|4685.27|4685.27|4685.47|4685.47|4685.27|4685.27|0
1758118120000|2025-09-17 14:08:40|4685.22|4685.22|4684.52|4684.52|4685.22|4685.22|4684.52|4684.52|0
1758118130000|2025-09-17 14:08:50|4684.47|4684.47|4684.14|4684.14|4684.47|4684.47|4684.14|4684.14|0
1758118150000|2025-09-17 14:09:10|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|4683.55|0
1758118160000|2025-09-17 14:09:20|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|0
1758118180000|2025-09-17 14:09:40|4684.3|4684.3|4684.27|4684.27|4684.3|4684.3|4684.27|4684.27|0
1758118190000|2025-09-17 14:09:50|4683.68|4683.68|4683.71|4683.71|4683.71|4683.71|4683.68|4683.68|0
1758118200000|2025-09-17 14:10:00|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|4683.77|0
1758118210000|2025-09-17 14:10:10|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|4684.36|0
1758118220000|2025-09-17 14:10:20|4684.45|4684.45|4684.45|4684.45|4685.04|4685.04|4684.45|4684.45|0
1758118230000|2025-09-17 14:10:30|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|4684.43|0
1758118250000|2025-09-17 14:10:50|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|0
1758118270000|2025-09-17 14:11:10|4683.74|4683.74|4684.09|4684.09|4684.09|4684.09|4683.74|4683.74|0
1758118280000|2025-09-17 14:11:20|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|4684.17|0
1758118300000|2025-09-17 14:11:40|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|4683.85|0
1758118310000|2025-09-17 14:11:50|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|4683.56|0
1758118320000|2025-09-17 14:12:00|4683.6|4683.6|4682.69|4682.69|4683.6|4683.6|4682.69|4682.69|0
1758118330000|2025-09-17 14:12:10|4682.53|4682.53|4681.89|4681.89|4682.53|4682.53|4681.89|4681.89|0
1758118340000|2025-09-17 14:12:20|4681.81|4681.81|4680.95|4680.95|4681.81|4681.81|4680.92|4680.92|0
1758118350000|2025-09-17 14:12:30|4680.87|4680.87|4680.91|4680.91|4680.91|4680.91|4680.87|4680.87|0
1758118390000|2025-09-17 14:13:10|4680.32|4680.32|4680.37|4680.37|4680.37|4680.37|4680.32|4680.32|0
1758118400000|2025-09-17 14:13:20|4680.34|4680.34|4680.37|4680.37|4680.37|4680.37|4680.34|4680.34|0
1758118410000|2025-09-17 14:13:30|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|0
1758118430000|2025-09-17 14:13:50|4678.87|4678.87|4678.77|4678.77|4678.87|4678.87|4678.77|4678.77|0
1758118440000|2025-09-17 14:14:00|4678.79|4678.79|4678.81|4678.81|4678.81|4678.81|4678.79|4678.79|0
1758118450000|2025-09-17 14:14:10|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|4678.79|0
1758118460000|2025-09-17 14:14:20|4679.38|4679.38|4678.48|4678.48|4679.38|4679.38|4678.48|4678.48|0
1758118470000|2025-09-17 14:14:30|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|4678.15|0
1758118480000|2025-09-17 14:14:40|4678.25|4678.25|4678.28|4678.28|4678.28|4678.28|4678.25|4678.25|0
1758118500000|2025-09-17 14:15:00|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|0
1758118510000|2025-09-17 14:15:10|4677.36|4677.36|4676.79|4676.79|4677.38|4677.38|4676.79|4676.79|0
1758118520000|2025-09-17 14:15:20|4677.38|4677.38|4677.28|4677.28|4677.38|4677.38|4677.28|4677.28|0
1758118530000|2025-09-17 14:15:30|4677.12|4677.12|4676.77|4676.77|4677.12|4677.12|4676.77|4676.77|0
1758118540000|2025-09-17 14:15:40|4676.74|4676.74|4676.74|4676.74|4676.76|4676.76|4676.74|4676.74|0
1758118550000|2025-09-17 14:15:50|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|4676.84|0
1758118560000|2025-09-17 14:16:00|4676.79|4676.79|4676.84|4676.84|4676.84|4676.84|4676.79|4676.79|0
1758118580000|2025-09-17 14:16:20|4676.81|4676.81|4676.72|4676.72|4676.81|4676.81|4676.72|4676.72|0
1758118590000|2025-09-17 14:16:30|4677.04|4677.04|4677.02|4677.02|4677.04|4677.04|4677.02|4677.02|0
1758118610000|2025-09-17 14:16:50|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1758118620000|2025-09-17 14:17:00|4675.84|4675.84|4676.1|4676.1|4676.43|4676.43|4675.84|4675.84|0
1758118630000|2025-09-17 14:17:10|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1758118650000|2025-09-17 14:17:30|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|4675.43|0
1758118660000|2025-09-17 14:17:40|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1758118670000|2025-09-17 14:17:50|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|4676.28|0
1758118680000|2025-09-17 14:18:00|4676.61|4676.61|4677.52|4677.52|4677.52|4677.52|4676.61|4676.61|0
1758118700000|2025-09-17 14:18:20|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|4677.85|0
1758118730000|2025-09-17 14:18:50|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|4677.33|4677.33|0
1758118740000|2025-09-17 14:19:00|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1758118760000|2025-09-17 14:19:20|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1758118770000|2025-09-17 14:19:30|4677.85|4677.85|4677.28|4677.28|4677.87|4677.87|4677.28|4677.28|0
1758118790000|2025-09-17 14:19:50|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|4677.31|0
1758118800000|2025-09-17 14:20:00|4677.28|4677.28|4677.84|4677.84|4677.84|4677.84|4677.25|4677.25|0
1758118850000|2025-09-17 14:20:50|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|0
1758118860000|2025-09-17 14:21:00|4677.28|4677.28|4677.25|4677.25|4677.28|4677.28|4677.25|4677.25|0
1758118870000|2025-09-17 14:21:10|4677.26|4677.26|4678.48|4678.48|4678.48|4678.48|4677.25|4677.25|0
1758118890000|2025-09-17 14:21:30|4678.33|4678.33|4677.71|4677.71|4678.33|4678.33|4677.71|4677.71|0
1758118900000|2025-09-17 14:21:40|4677.76|4677.76|4677.74|4677.74|4677.76|4677.76|4677.74|4677.74|0
1758118910000|2025-09-17 14:21:50|4677.59|4677.59|4677.22|4677.22|4677.61|4677.61|4677.22|4677.22|0
1758118920000|2025-09-17 14:22:00|4677.13|4677.13|4676.63|4676.63|4677.13|4677.13|4676.55|4676.55|0
1758118940000|2025-09-17 14:22:20|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|4677.22|0
1758118950000|2025-09-17 14:22:30|4677.27|4677.27|4677.02|4677.02|4677.27|4677.27|4677.02|4677.02|0
1758118970000|2025-09-17 14:22:50|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1758118990000|2025-09-17 14:23:10|4676.94|4676.94|4677|4677|4677|4677|4676.94|4676.94|0
1758119000000|2025-09-17 14:23:20|4677.03|4677.03|4677.01|4677.01|4677.03|4677.03|4677.01|4677.01|0
1758119010000|2025-09-17 14:23:30|4677.6|4677.6|4677.97|4677.97|4677.97|4677.97|4677.6|4677.6|0
1758119020000|2025-09-17 14:23:40|4678.56|4678.56|4677.99|4677.99|4678.58|4678.58|4677.99|4677.99|0
1758119030000|2025-09-17 14:23:50|4678.31|4678.31|4679.44|4679.44|4679.44|4679.44|4678.31|4678.31|0
1758119050000|2025-09-17 14:24:10|4679.39|4679.39|4679.45|4679.45|4679.45|4679.45|4679.39|4679.39|0
1758119060000|2025-09-17 14:24:20|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|4679.78|0
1758119070000|2025-09-17 14:24:30|4680.32|4680.32|4680.27|4680.27|4680.32|4680.32|4680.27|4680.27|0
1758119080000|2025-09-17 14:24:40|4680.25|4680.25|4679.94|4679.94|4680.29|4680.29|4679.94|4679.94|0
1758119090000|2025-09-17 14:24:50|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|4680.27|0
1758119120000|2025-09-17 14:25:20|4679.94|4679.94|4680.27|4680.27|4680.27|4680.27|4679.94|4679.94|0
1758119140000|2025-09-17 14:25:40|4680.85|4680.85|4680.91|4680.91|4680.91|4680.91|4680.85|4680.85|0
1758119160000|2025-09-17 14:26:00|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|0
1758119170000|2025-09-17 14:26:10|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1758119190000|2025-09-17 14:26:30|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|0
1758119210000|2025-09-17 14:26:50|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|4680.86|0
1758119220000|2025-09-17 14:27:00|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|0
1758119230000|2025-09-17 14:27:10|4680.78|4680.78|4681.42|4681.42|4681.42|4681.42|4680.78|4680.78|0
1758119260000|2025-09-17 14:27:40|4681.41|4681.41|4681.5|4681.5|4681.5|4681.5|4681.41|4681.41|0
1758119270000|2025-09-17 14:27:50|4682.09|4682.09|4682.11|4682.11|4682.11|4682.11|4682.05|4682.05|0
1758119280000|2025-09-17 14:28:00|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|4682.69|0
1758119290000|2025-09-17 14:28:10|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|4683.02|0
1758119310000|2025-09-17 14:28:30|4683.04|4683.04|4683.05|4683.05|4683.05|4683.05|4683.04|4683.04|0
1758119320000|2025-09-17 14:28:40|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|4683.03|0
1758119330000|2025-09-17 14:28:50|4683.01|4683.01|4682.96|4682.96|4683.01|4683.01|4682.96|4682.96|0
1758119340000|2025-09-17 14:29:00|4682.64|4682.64|4682.05|4682.05|4682.64|4682.64|4682.05|4682.05|0
1758119350000|2025-09-17 14:29:10|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1758119370000|2025-09-17 14:29:30|4681.49|4681.49|4680.86|4680.86|4681.49|4681.49|4680.86|4680.86|0
1758119380000|2025-09-17 14:29:40|4680.83|4680.83|4680.83|4680.83|4680.93|4680.93|4680.83|4680.83|0
1758119400000|2025-09-17 14:30:00|4680.89|4680.89|4680.25|4680.25|4680.89|4680.89|4680.25|4680.25|0
1758119420000|2025-09-17 14:30:20|4679.66|4679.66|4679.07|4679.07|4679.66|4679.66|4679.07|4679.07|0
1758119430000|2025-09-17 14:30:30|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|4678.75|0
1758119440000|2025-09-17 14:30:40|4678.7|4678.7|4678.7|4678.7|4678.72|4678.72|4678.69|4678.69|0
1758119450000|2025-09-17 14:30:50|4678.55|4678.55|4679.57|4679.57|4679.57|4679.57|4677.8|4677.8|0
1758119460000|2025-09-17 14:31:00|4679.52|4679.52|4679.47|4679.47|4679.52|4679.52|4679.47|4679.47|0
1758119470000|2025-09-17 14:31:10|4680.06|4680.06|4680.3|4680.3|4680.3|4680.3|4680.06|4680.06|0
1758119480000|2025-09-17 14:31:20|4680.89|4680.89|4680.79|4680.79|4680.89|4680.89|4680.79|4680.79|0
1758119490000|2025-09-17 14:31:30|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|0
1758119500000|2025-09-17 14:31:40|4680.79|4680.79|4681.71|4681.71|4681.71|4681.71|4680.64|4680.64|0
1758119510000|2025-09-17 14:31:50|4681.69|4681.69|4682.27|4682.27|4682.27|4682.27|4681.69|4681.69|0
1758119520000|2025-09-17 14:32:00|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|0
1758119530000|2025-09-17 14:32:10|4682.27|4682.27|4682.12|4682.12|4682.27|4682.27|4682.12|4682.12|0
1758119540000|2025-09-17 14:32:20|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|0
1758119550000|2025-09-17 14:32:30|4680.99|4680.99|4680.96|4680.96|4680.99|4680.99|4680.96|4680.96|0
1758119560000|2025-09-17 14:32:40|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1758119570000|2025-09-17 14:32:50|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|4681.81|0
1758119590000|2025-09-17 14:33:10|4682.14|4682.14|4683.04|4683.04|4683.04|4683.04|4682.14|4682.14|0
1758119610000|2025-09-17 14:33:30|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|4683.05|0
1758119620000|2025-09-17 14:33:40|4681.88|4681.88|4681.86|4681.86|4681.88|4681.88|4681.86|4681.86|0
1758119640000|2025-09-17 14:34:00|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|4681.88|0
1758119650000|2025-09-17 14:34:10|4681.86|4681.86|4681.71|4681.71|4681.86|4681.86|4681.71|4681.71|0
1758119670000|2025-09-17 14:34:30|4681.72|4681.72|4681.71|4681.71|4681.72|4681.72|4681.71|4681.71|0
1758119680000|2025-09-17 14:34:40|4681.12|4681.12|4680.53|4680.53|4681.12|4681.12|4680.53|4680.53|0
1758119700000|2025-09-17 14:35:00|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|0
1758119710000|2025-09-17 14:35:10|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|0
1758119730000|2025-09-17 14:35:30|4680.27|4680.27|4680.26|4680.26|4680.27|4680.27|4680.26|4680.26|0
1758119740000|2025-09-17 14:35:40|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1758119750000|2025-09-17 14:35:50|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1758119760000|2025-09-17 14:36:00|4677.88|4677.88|4678.42|4678.42|4678.42|4678.42|4677.83|4677.83|0
1758119770000|2025-09-17 14:36:10|4677.83|4677.83|4677.33|4677.33|4677.83|4677.83|4677.33|4677.33|0
1758119790000|2025-09-17 14:36:30|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|4677.36|0
1758119810000|2025-09-17 14:36:50|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|0
1758119830000|2025-09-17 14:37:10|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|4676.71|0
1758119840000|2025-09-17 14:37:20|4676.73|4676.73|4677.65|4677.65|4677.65|4677.65|4676.73|4676.73|0
1758119850000|2025-09-17 14:37:30|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|4677.73|0
1758119870000|2025-09-17 14:37:50|4677.81|4677.81|4678.99|4678.99|4678.99|4678.99|4677.81|4677.81|0
1758119880000|2025-09-17 14:38:00|4678.95|4678.95|4678.64|4678.64|4678.95|4678.95|4678.64|4678.64|0
1758119910000|2025-09-17 14:38:30|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1758119940000|2025-09-17 14:39:00|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|4679.27|0
1758119950000|2025-09-17 14:39:10|4679.86|4679.86|4680.24|4680.24|4680.24|4680.24|4679.86|4679.86|0
1758119960000|2025-09-17 14:39:20|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|4679.65|0
1758119970000|2025-09-17 14:39:30|4679.62|4679.62|4679.6|4679.6|4679.62|4679.62|4679.6|4679.6|0
1758119990000|2025-09-17 14:39:50|4679.52|4679.52|4679.54|4679.54|4679.54|4679.54|4679.52|4679.52|0
1758120000000|2025-09-17 14:40:00|4679.49|4679.49|4679.5|4679.5|4679.55|4679.55|4679.45|4679.45|0
1758120010000|2025-09-17 14:40:10|4679.55|4679.55|4679.6|4679.6|4679.6|4679.6|4679.55|4679.55|0
1758120020000|2025-09-17 14:40:20|4679.44|4679.44|4679.43|4679.43|4679.44|4679.44|4679.43|4679.43|0
1758120060000|2025-09-17 14:41:00|4679.22|4679.22|4679.32|4679.32|4679.32|4679.32|4679.22|4679.22|0
1758120070000|2025-09-17 14:41:10|4679.37|4679.37|4679.42|4679.42|4679.42|4679.42|4679.37|4679.37|0
1758120080000|2025-09-17 14:41:20|4679.1|4679.1|4679.06|4679.06|4679.15|4679.15|4678.96|4678.96|0
1758120090000|2025-09-17 14:41:30|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1758120100000|2025-09-17 14:41:40|4678.96|4678.96|4678.86|4678.86|4678.96|4678.96|4678.86|4678.86|0
1758120110000|2025-09-17 14:41:50|4678.53|4678.53|4678.49|4678.49|4678.53|4678.53|4678.49|4678.49|0
1758120130000|2025-09-17 14:42:10|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|0
1758120140000|2025-09-17 14:42:20|4678.71|4678.71|4678.54|4678.54|4678.71|4678.71|4678.54|4678.54|0
1758120160000|2025-09-17 14:42:40|4678.55|4678.55|4678.5|4678.5|4678.55|4678.55|4678.5|4678.5|0
1758120170000|2025-09-17 14:42:50|4678.47|4678.47|4678.13|4678.13|4678.47|4678.47|4678.13|4678.13|0
1758120180000|2025-09-17 14:43:00|4678.14|4678.14|4678.16|4678.16|4678.16|4678.16|4678.14|4678.14|0
1758120190000|2025-09-17 14:43:10|4678.14|4678.14|4677.98|4677.98|4678.14|4678.14|4677.98|4677.98|0
1758120200000|2025-09-17 14:43:20|4677.66|4677.66|4677.33|4677.33|4677.66|4677.66|4677.33|4677.33|0
1758120210000|2025-09-17 14:43:30|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|4677.66|0
1758120220000|2025-09-17 14:43:40|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1758120250000|2025-09-17 14:44:10|4676.91|4676.91|4675.01|4675.01|4676.91|4676.91|4675.01|4675.01|0
1758120260000|2025-09-17 14:44:20|4675.6|4675.6|4676.19|4676.19|4676.19|4676.19|4675.6|4675.6|0
1758120270000|2025-09-17 14:44:30|4677.11|4677.11|4677.79|4677.79|4678.11|4678.11|4677.11|4677.11|0
1758120300000|2025-09-17 14:45:00|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.05|4678.05|0
1758120310000|2025-09-17 14:45:10|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1758120320000|2025-09-17 14:45:20|4678.23|4678.23|4678.87|4678.87|4678.87|4678.87|4678.23|4678.23|0
1758120330000|2025-09-17 14:45:30|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|4678.82|0
1758120340000|2025-09-17 14:45:40|4678.67|4678.67|4678.61|4678.61|4678.67|4678.67|4678.61|4678.61|0
1758120360000|2025-09-17 14:46:00|4678.41|4678.41|4678.37|4678.37|4678.41|4678.41|4678.37|4678.37|0
1758120370000|2025-09-17 14:46:10|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|4678.4|0
1758120380000|2025-09-17 14:46:20|4678.24|4678.24|4678.19|4678.19|4678.24|4678.24|4678.19|4678.19|0
1758120390000|2025-09-17 14:46:30|4677.01|4677.01|4676.92|4676.92|4677.01|4677.01|4676.92|4676.92|0
1758120400000|2025-09-17 14:46:40|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|4676.89|0
1758120410000|2025-09-17 14:46:50|4676.81|4676.81|4676.57|4676.57|4676.81|4676.81|4676.57|4676.57|0
1758120430000|2025-09-17 14:47:10|4676.41|4676.41|4676.51|4676.51|4676.51|4676.51|4676.39|4676.39|0
1758120440000|2025-09-17 14:47:20|4676.59|4676.59|4676.64|4676.64|4676.64|4676.64|4676.59|4676.59|0
1758120450000|2025-09-17 14:47:30|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1758120460000|2025-09-17 14:47:40|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|4677.54|0
1758120470000|2025-09-17 14:47:50|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|0
1758120480000|2025-09-17 14:48:00|4677.09|4677.09|4676.99|4676.99|4677.09|4677.09|4676.99|4676.99|0
1758120500000|2025-09-17 14:48:20|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|0
1758120520000|2025-09-17 14:48:40|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1758120530000|2025-09-17 14:48:50|4676.09|4676.09|4675.55|4675.55|4676.14|4676.14|4675.55|4675.55|0
1758120550000|2025-09-17 14:49:10|4675.43|4675.43|4674.96|4674.96|4675.43|4675.43|4674.96|4674.96|0
1758120560000|2025-09-17 14:49:20|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|4674.37|0
1758120570000|2025-09-17 14:49:30|4674.21|4674.21|4674.37|4674.37|4674.37|4674.37|4674.21|4674.21|0
1758120580000|2025-09-17 14:49:40|4674.32|4674.32|4674.02|4674.02|4674.32|4674.32|4674.02|4674.02|0
1758120600000|2025-09-17 14:50:00|4674.03|4674.03|4674.3|4674.3|4674.3|4674.3|4673.44|4673.44|0
1758120610000|2025-09-17 14:50:10|4674.45|4674.45|4675.04|4675.04|4675.04|4675.04|4674.45|4674.45|0
1758120620000|2025-09-17 14:50:20|4675.2|4675.2|4674.87|4674.87|4675.2|4675.2|4674.87|4674.87|0
1758120630000|2025-09-17 14:50:30|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1758120650000|2025-09-17 14:50:50|4674.67|4674.67|4674.72|4674.72|4674.72|4674.72|4674.67|4674.67|0
1758120680000|2025-09-17 14:51:20|4674.86|4674.86|4674.77|4674.77|4674.86|4674.86|4674.77|4674.77|0
1758120690000|2025-09-17 14:51:30|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|4675.08|0
1758120700000|2025-09-17 14:51:40|4675.39|4675.39|4675.98|4675.98|4675.98|4675.98|4675.39|4675.39|0
1758120710000|2025-09-17 14:51:50|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|4675.95|0
1758120720000|2025-09-17 14:52:00|4676.28|4676.28|4675.95|4675.95|4676.28|4676.28|4675.95|4675.95|0
1758120740000|2025-09-17 14:52:20|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1758120750000|2025-09-17 14:52:30|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1758120770000|2025-09-17 14:52:50|4675.89|4675.89|4675.8|4675.8|4675.89|4675.89|4675.8|4675.8|0
1758120780000|2025-09-17 14:53:00|4675.65|4675.65|4675.49|4675.49|4675.65|4675.65|4675.49|4675.49|0
1758120790000|2025-09-17 14:53:10|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|0
1758120800000|2025-09-17 14:53:20|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1758120810000|2025-09-17 14:53:30|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1758120830000|2025-09-17 14:53:50|4675.22|4675.22|4675.21|4675.21|4675.22|4675.22|4675.21|4675.21|0
1758120840000|2025-09-17 14:54:00|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|0
1758120850000|2025-09-17 14:54:10|4674.62|4674.62|4674.62|4674.62|4675.21|4675.21|4674.62|4674.62|0
1758120870000|2025-09-17 14:54:30|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|4674.67|0
1758120880000|2025-09-17 14:54:40|4674.58|4674.58|4675.31|4675.31|4675.31|4675.31|4674.58|4674.58|0
1758120890000|2025-09-17 14:54:50|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|4674.99|0
1758120900000|2025-09-17 14:55:00|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1758120950000|2025-09-17 14:55:50|4674.97|4674.97|4675.04|4675.04|4675.04|4675.04|4674.97|4674.97|0
1758120960000|2025-09-17 14:56:00|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1758120970000|2025-09-17 14:56:10|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1758121000000|2025-09-17 14:56:40|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1758121010000|2025-09-17 14:56:50|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|4675.11|0
1758121020000|2025-09-17 14:57:00|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|4675.06|0
1758121030000|2025-09-17 14:57:10|4675.04|4675.04|4675.07|4675.07|4675.07|4675.07|4675.04|4675.04|0
1758121040000|2025-09-17 14:57:20|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1758121050000|2025-09-17 14:57:30|4674.58|4674.58|4674.6|4674.6|4674.6|4674.6|4674.58|4674.58|0
1758121060000|2025-09-17 14:57:40|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1758121070000|2025-09-17 14:57:50|4674.6|4674.6|4674.62|4674.62|4674.62|4674.62|4674.6|4674.6|0
1758121080000|2025-09-17 14:58:00|4674.72|4674.72|4674.74|4674.74|4674.74|4674.74|4674.62|4674.62|0
1758121090000|2025-09-17 14:58:10|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1758121110000|2025-09-17 14:58:30|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1758121120000|2025-09-17 14:58:40|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|0
1758121140000|2025-09-17 14:59:00|4675.7|4675.7|4675.72|4675.72|4675.72|4675.72|4675.68|4675.68|0
1758121190000|2025-09-17 14:59:50|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|4675.77|0
1758121210000|2025-09-17 15:00:10|4675.79|4675.79|4675.8|4675.8|4675.8|4675.8|4675.79|4675.79|0
1758121220000|2025-09-17 15:00:20|4675.85|4675.85|4675.8|4675.8|4675.85|4675.85|4675.8|4675.8|0
1758121230000|2025-09-17 15:00:30|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1758121240000|2025-09-17 15:00:40|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1758121250000|2025-09-17 15:00:50|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|4676.34|0
1758121260000|2025-09-17 15:01:00|4675.75|4675.75|4675.16|4675.16|4675.75|4675.75|4675.16|4675.16|0
1758121270000|2025-09-17 15:01:10|4674.84|4674.84|4674.17|4674.17|4674.84|4674.84|4674.17|4674.17|0
1758121280000|2025-09-17 15:01:20|4674.15|4674.15|4674.08|4674.08|4674.19|4674.19|4674.07|4674.07|0
1758121320000|2025-09-17 15:02:00|4674.41|4674.41|4675|4675|4675|4675|4674.41|4674.41|0
1758121360000|2025-09-17 15:02:40|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1758121370000|2025-09-17 15:02:50|4675.57|4675.57|4675.93|4675.93|4675.93|4675.93|4675.57|4675.57|0
1758121380000|2025-09-17 15:03:00|4675.94|4675.94|4676.15|4676.15|4676.2|4676.2|4675.94|4675.94|0
1758121390000|2025-09-17 15:03:10|4676.73|4676.73|4676.76|4676.76|4676.76|4676.76|4676.73|4676.73|0
1758121410000|2025-09-17 15:03:30|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|4676.85|0
1758121430000|2025-09-17 15:03:50|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|0
1758121440000|2025-09-17 15:04:00|4676.74|4676.74|4676.64|4676.64|4676.74|4676.74|4676.64|4676.64|0
1758121450000|2025-09-17 15:04:10|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|4676.65|0
1758121470000|2025-09-17 15:04:30|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|0
1758121500000|2025-09-17 15:05:00|4676.4|4676.4|4676.35|4676.35|4676.4|4676.4|4676.35|4676.35|0
1758121510000|2025-09-17 15:05:10|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1758121520000|2025-09-17 15:05:20|4676.3|4676.3|4676.29|4676.29|4676.3|4676.3|4676.29|4676.29|0
1758121570000|2025-09-17 15:06:10|4676.13|4676.13|4676.77|4676.77|4676.77|4676.77|4676.13|4676.13|0
1758121580000|2025-09-17 15:06:20|4676.78|4676.78|4677.37|4677.37|4677.37|4677.37|4676.78|4676.78|0
1758121590000|2025-09-17 15:06:30|4677.36|4677.36|4677.39|4677.39|4677.39|4677.39|4677.36|4677.36|0
1758121650000|2025-09-17 15:07:30|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|4677.48|0
1758121660000|2025-09-17 15:07:40|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1758121680000|2025-09-17 15:08:00|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1758121690000|2025-09-17 15:08:10|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|4677.38|0
1758121710000|2025-09-17 15:08:30|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|0
1758121720000|2025-09-17 15:08:40|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1758121740000|2025-09-17 15:09:00|4677.99|4677.99|4677.94|4677.94|4677.99|4677.99|4677.94|4677.94|0
1758121750000|2025-09-17 15:09:10|4677.99|4677.99|4677.25|4677.25|4678.05|4678.05|4677.25|4677.25|0
1758121810000|2025-09-17 15:10:10|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|0
1758121850000|2025-09-17 15:10:50|4676.64|4676.64|4676.63|4676.63|4676.67|4676.67|4676.63|4676.63|0
1758121860000|2025-09-17 15:11:00|4676.79|4676.79|4676.63|4676.63|4676.79|4676.79|4676.63|4676.63|0
1758121870000|2025-09-17 15:11:10|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|0
1758121900000|2025-09-17 15:11:40|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|0
1758121910000|2025-09-17 15:11:50|4676.45|4676.45|4676.47|4676.47|4676.47|4676.47|4676.45|4676.45|0
1758121930000|2025-09-17 15:12:10|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1758121940000|2025-09-17 15:12:20|4676.27|4676.27|4676.22|4676.22|4676.27|4676.27|4676.22|4676.22|0
1758121960000|2025-09-17 15:12:40|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|4675.63|0
1758121970000|2025-09-17 15:12:50|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1758121980000|2025-09-17 15:13:00|4674.99|4674.99|4675.58|4675.58|4675.58|4675.58|4674.99|4674.99|0
1758121990000|2025-09-17 15:13:10|4676.17|4676.17|4676.19|4676.19|4676.19|4676.19|4676.17|4676.17|0
1758122000000|2025-09-17 15:13:20|4676.23|4676.23|4676.17|4676.17|4676.26|4676.26|4676.17|4676.17|0
1758122020000|2025-09-17 15:13:40|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|4676.76|0
1758122030000|2025-09-17 15:13:50|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|4676.17|0
1758122040000|2025-09-17 15:14:00|4676.12|4676.12|4676.13|4676.13|4676.13|4676.13|4676.12|4676.12|0
1758122100000|2025-09-17 15:15:00|4676.11|4676.11|4676.08|4676.08|4676.11|4676.11|4676.08|4676.08|0
1758122110000|2025-09-17 15:15:10|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|4675.76|0
1758122120000|2025-09-17 15:15:20|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1758122140000|2025-09-17 15:15:40|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1758122150000|2025-09-17 15:15:50|4676.17|4676.17|4676.18|4676.18|4676.18|4676.18|4676.17|4676.17|0
1758122170000|2025-09-17 15:16:10|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|4675.59|0
1758122190000|2025-09-17 15:16:30|4675.69|4675.69|4675.64|4675.64|4675.69|4675.69|4675.64|4675.64|0
1758122200000|2025-09-17 15:16:40|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1758122210000|2025-09-17 15:16:50|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|4675.79|0
1758122220000|2025-09-17 15:17:00|4675.74|4675.74|4675.91|4675.91|4675.91|4675.91|4675.74|4675.74|0
1758122230000|2025-09-17 15:17:10|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|0
1758122240000|2025-09-17 15:17:20|4675.8|4675.8|4675.65|4675.65|4675.8|4675.8|4675.65|4675.65|0
1758122250000|2025-09-17 15:17:30|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|0
1758122260000|2025-09-17 15:17:40|4675.58|4675.58|4675.5|4675.5|4675.58|4675.58|4675.5|4675.5|0
1758122270000|2025-09-17 15:17:50|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1758122280000|2025-09-17 15:18:00|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|4676.41|0
1758122300000|2025-09-17 15:18:20|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|0
1758122310000|2025-09-17 15:18:30|4676.01|4676.01|4676.61|4676.61|4676.61|4676.61|4676.01|4676.01|0
1758122320000|2025-09-17 15:18:40|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|4677.2|0
1758122330000|2025-09-17 15:18:50|4677.18|4677.18|4677.16|4677.16|4677.18|4677.18|4677.16|4677.16|0
1758122340000|2025-09-17 15:19:00|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1758122350000|2025-09-17 15:19:10|4677.47|4677.47|4677.8|4677.8|4677.8|4677.8|4677.47|4677.47|0
1758122370000|2025-09-17 15:19:30|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|0
1758122380000|2025-09-17 15:19:40|4677.16|4677.16|4677.24|4677.24|4677.24|4677.24|4677.14|4677.14|0
1758122390000|2025-09-17 15:19:50|4677.29|4677.29|4677.26|4677.26|4677.29|4677.29|4677.26|4677.26|0
1758122400000|2025-09-17 15:20:00|4677.23|4677.23|4677.22|4677.22|4677.23|4677.23|4677.22|4677.22|0
1758122450000|2025-09-17 15:20:50|4677.38|4677.38|4677.36|4677.36|4677.38|4677.38|4677.36|4677.36|0
1758122460000|2025-09-17 15:21:00|4677.33|4677.33|4677.18|4677.18|4677.33|4677.33|4677.18|4677.18|0
1758122480000|2025-09-17 15:21:20|4677.26|4677.26|4677.27|4677.27|4677.27|4677.27|4677.26|4677.26|0
1758122490000|2025-09-17 15:21:30|4677.32|4677.32|4677.23|4677.23|4677.32|4677.32|4677.23|4677.23|0
1758122500000|2025-09-17 15:21:40|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1758122510000|2025-09-17 15:21:50|4677.8|4677.8|4677.85|4677.85|4677.85|4677.85|4677.8|4677.8|0
1758122520000|2025-09-17 15:22:00|4677.86|4677.86|4678.45|4678.45|4678.45|4678.45|4677.86|4677.86|0
1758122530000|2025-09-17 15:22:10|4678.3|4678.3|4678.45|4678.45|4678.45|4678.45|4678.3|4678.3|0
1758122550000|2025-09-17 15:22:30|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|4678.47|0
1758122560000|2025-09-17 15:22:40|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1758122570000|2025-09-17 15:22:50|4678.39|4678.39|4678.72|4678.72|4678.72|4678.72|4678.39|4678.39|0
1758122580000|2025-09-17 15:23:00|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|0
1758122590000|2025-09-17 15:23:10|4678.82|4678.82|4679.02|4679.02|4679.02|4679.02|4678.82|4678.82|0
1758122600000|2025-09-17 15:23:20|4679.07|4679.07|4679.09|4679.09|4679.09|4679.09|4679.07|4679.07|0
1758122630000|2025-09-17 15:23:50|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|4679.67|0
1758122640000|2025-09-17 15:24:00|4679.09|4679.09|4679.1|4679.1|4679.1|4679.1|4679.09|4679.09|0
1758122650000|2025-09-17 15:24:10|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|4678.77|0
1758122670000|2025-09-17 15:24:30|4678.8|4678.8|4678.73|4678.73|4678.8|4678.8|4678.73|4678.73|0
1758122680000|2025-09-17 15:24:40|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|0
1758122700000|2025-09-17 15:25:00|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|4678.54|0
1758122710000|2025-09-17 15:25:10|4678.46|4678.46|4677.81|4677.81|4678.46|4678.46|4677.81|4677.81|0
1758122720000|2025-09-17 15:25:20|4677.8|4677.8|4678.39|4678.39|4678.39|4678.39|4677.8|4677.8|0
1758122730000|2025-09-17 15:25:30|4678.4|4678.4|4678.41|4678.41|4678.41|4678.41|4678.39|4678.39|0
1758122740000|2025-09-17 15:25:40|4678.09|4678.09|4677.66|4677.66|4678.09|4678.09|4677.5|4677.5|0
1758122750000|2025-09-17 15:25:50|4677.61|4677.61|4677.66|4677.66|4677.66|4677.66|4677.61|4677.61|0
1758122760000|2025-09-17 15:26:00|4677.63|4677.63|4678.16|4678.16|4678.16|4678.16|4677.63|4677.63|0
1758122770000|2025-09-17 15:26:10|4679.34|4679.34|4679.47|4679.47|4679.47|4679.47|4679.34|4679.34|0
1758122780000|2025-09-17 15:26:20|4679.45|4679.45|4679.83|4679.83|4679.83|4679.83|4679.45|4679.45|0
1758122790000|2025-09-17 15:26:30|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|4679.81|0
1758122800000|2025-09-17 15:26:40|4680.4|4680.4|4680.49|4680.49|4680.49|4680.49|4680.4|4680.4|0
1758122810000|2025-09-17 15:26:50|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1758122820000|2025-09-17 15:27:00|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|4681.23|0
1758122830000|2025-09-17 15:27:10|4681.25|4681.25|4681.67|4681.67|4681.74|4681.74|4681.25|4681.25|0
1758122840000|2025-09-17 15:27:20|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|0
1758122850000|2025-09-17 15:27:30|4681.17|4681.17|4680.84|4680.84|4681.17|4681.17|4680.84|4680.84|0
1758122860000|2025-09-17 15:27:40|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|0
1758122870000|2025-09-17 15:27:50|4680.97|4680.97|4680.75|4680.75|4681.13|4681.13|4680.75|4680.75|0
1758122880000|2025-09-17 15:28:00|4680.76|4680.76|4681.09|4681.09|4681.09|4681.09|4680.76|4680.76|0
1758122890000|2025-09-17 15:28:10|4681|4681|4680.73|4680.73|4681|4681|4680.68|4680.68|0
1758122900000|2025-09-17 15:28:20|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|0
1758122910000|2025-09-17 15:28:30|4680.83|4680.83|4680.79|4680.79|4680.83|4680.83|4680.79|4680.79|0
1758122920000|2025-09-17 15:28:40|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|4680.82|0
1758122940000|2025-09-17 15:29:00|4680.66|4680.66|4679.83|4679.83|4681.25|4681.25|4679.83|4679.83|0
1758122950000|2025-09-17 15:29:10|4679.8|4679.8|4679.46|4679.46|4679.8|4679.8|4679.46|4679.46|0
1758122960000|2025-09-17 15:29:20|4679.45|4679.45|4679.48|4679.48|4679.48|4679.48|4679.45|4679.45|0
1758122970000|2025-09-17 15:29:30|4679.46|4679.46|4679.14|4679.14|4679.46|4679.46|4679.14|4679.14|0
1758122980000|2025-09-17 15:29:40|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|4679.09|0
1758122990000|2025-09-17 15:29:50|4679.41|4679.41|4679.38|4679.38|4679.41|4679.41|4679.33|4679.33|0
1758179700000|2025-09-18 07:15:00|4660.91|4660.91|4660.54|4660.54|4660.91|4660.91|4660.24|4660.24|0
1758179720000|2025-09-18 07:15:20|4660.46|4660.46|4659.8|4659.8|4660.46|4660.46|4659.8|4659.8|0
1758179730000|2025-09-18 07:15:30|4658.63|4658.63|4658.46|4658.46|4658.63|4658.63|4658.46|4658.46|0
1758179740000|2025-09-18 07:15:40|4657.83|4657.83|4657.64|4657.64|4657.83|4657.83|4657.61|4657.61|0
1758179750000|2025-09-18 07:15:50|4657.79|4657.79|4657.82|4657.82|4658.38|4658.38|4657.79|4657.79|0
1758179770000|2025-09-18 07:16:10|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.25|4657.25|0
1758179780000|2025-09-18 07:16:20|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|4657.77|0
1758179790000|2025-09-18 07:16:30|4657.79|4657.79|4657.14|4657.14|4657.79|4657.79|4657.14|4657.14|0
1758179800000|2025-09-18 07:16:40|4657.18|4657.18|4656.33|4656.33|4657.18|4657.18|4656.33|4656.33|0
1758179810000|2025-09-18 07:16:50|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1758179820000|2025-09-18 07:17:00|4655.93|4655.93|4655.94|4655.94|4655.94|4655.94|4655.93|4655.93|0
1758179830000|2025-09-18 07:17:10|4655.93|4655.93|4653.42|4653.42|4655.93|4655.93|4653.42|4653.42|0
1758179840000|2025-09-18 07:17:20|4653.41|4653.41|4653.36|4653.36|4653.41|4653.41|4653.36|4653.36|0
1758179860000|2025-09-18 07:17:40|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|4652.77|0
1758179870000|2025-09-18 07:17:50|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|0
1758179880000|2025-09-18 07:18:00|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1758179890000|2025-09-18 07:18:10|4652.19|4652.19|4651.94|4651.94|4652.19|4652.19|4651.94|4651.94|0
1758179900000|2025-09-18 07:18:20|4650.72|4650.72|4651.8|4651.8|4651.9|4651.9|4650.72|4650.72|0
1758179910000|2025-09-18 07:18:30|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1758179920000|2025-09-18 07:18:40|4651.63|4651.63|4651.32|4651.32|4651.63|4651.63|4651.3|4651.3|0
1758179940000|2025-09-18 07:19:00|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|4650.73|0
1758179950000|2025-09-18 07:19:10|4650.14|4650.14|4649.52|4649.52|4650.14|4650.14|4649.2|4649.2|0
1758179960000|2025-09-18 07:19:20|4649.49|4649.49|4649.06|4649.06|4649.49|4649.49|4649.06|4649.06|0
1758179970000|2025-09-18 07:19:30|4649.04|4649.04|4650.22|4650.22|4650.22|4650.22|4649.04|4649.04|0
1758179980000|2025-09-18 07:19:40|4650.2|4650.2|4649.66|4649.66|4650.2|4650.2|4649.66|4649.66|0
1758180010000|2025-09-18 07:20:10|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|0
1758180020000|2025-09-18 07:20:20|4649.23|4649.23|4648.64|4648.64|4649.23|4649.23|4648.64|4648.64|0
1758180040000|2025-09-18 07:20:40|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|4649.81|0
1758180050000|2025-09-18 07:20:50|4649.97|4649.97|4649.74|4649.74|4649.97|4649.97|4649.74|4649.74|0
1758180060000|2025-09-18 07:21:00|4649.71|4649.71|4647.9|4647.9|4649.71|4649.71|4647.9|4647.9|0
1758180100000|2025-09-18 07:21:40|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|4646.72|0
1758180110000|2025-09-18 07:21:50|4646.25|4646.25|4645.6|4645.6|4646.25|4646.25|4645.6|4645.6|0
1758180120000|2025-09-18 07:22:00|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|4645.7|0
1758180130000|2025-09-18 07:22:10|4646.88|4646.88|4646.88|4646.88|4646.88|4646.88|4646.88|4646.88|0
1758180140000|2025-09-18 07:22:20|4646.86|4646.86|4647.2|4647.2|4647.45|4647.45|4646.86|4646.86|0
1758180160000|2025-09-18 07:22:40|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|4647.28|0
1758180190000|2025-09-18 07:23:10|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|4646.97|0
1758180210000|2025-09-18 07:23:30|4647.05|4647.05|4647.14|4647.14|4647.14|4647.14|4647.05|4647.05|0
1758180220000|2025-09-18 07:23:40|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|4646.98|0
1758180230000|2025-09-18 07:23:50|4647|4647|4647.33|4647.33|4647.33|4647.33|4647|4647|0
1758180240000|2025-09-18 07:24:00|4647.8|4647.8|4647.96|4647.96|4647.96|4647.96|4647.8|4647.8|0
1758180250000|2025-09-18 07:24:10|4651.49|4651.49|4651.33|4651.33|4651.49|4651.49|4651.33|4651.33|0
1758180280000|2025-09-18 07:24:40|4650.74|4650.74|4650.6|4650.6|4650.74|4650.74|4650.6|4650.6|0
1758180300000|2025-09-18 07:25:00|4650.5|4650.5|4648.74|4648.74|4650.5|4650.5|4648.74|4648.74|0
1758180320000|2025-09-18 07:25:20|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|4648.15|0
1758180330000|2025-09-18 07:25:30|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|4648.09|0
1758180360000|2025-09-18 07:26:00|4648.05|4648.05|4648.02|4648.02|4648.05|4648.05|4648.02|4648.02|0
1758180370000|2025-09-18 07:26:10|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|4647.37|0
1758180390000|2025-09-18 07:26:30|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1758180410000|2025-09-18 07:26:50|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|4648.29|0
1758180420000|2025-09-18 07:27:00|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|4647.96|0
1758180440000|2025-09-18 07:27:20|4648.04|4648.04|4648.36|4648.36|4648.36|4648.36|4648.04|4648.04|0
1758180450000|2025-09-18 07:27:30|4648.94|4648.94|4648.92|4648.92|4648.94|4648.94|4648.92|4648.92|0
1758180470000|2025-09-18 07:27:50|4649.51|4649.51|4650.42|4650.42|4650.42|4650.42|4649.51|4649.51|0
1758180480000|2025-09-18 07:28:00|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|4651.05|0
1758180500000|2025-09-18 07:28:20|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|4651.38|0
1758180520000|2025-09-18 07:28:40|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1758180530000|2025-09-18 07:28:50|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|4653.73|0
1758180540000|2025-09-18 07:29:00|4652.55|4652.55|4652.57|4652.57|4652.57|4652.57|4652.55|4652.55|0
1758180570000|2025-09-18 07:29:30|4652.58|4652.58|4652.88|4652.88|4652.88|4652.88|4652.57|4652.57|0
1758180580000|2025-09-18 07:29:40|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|0
1758180600000|2025-09-18 07:30:00|4652.81|4652.81|4653.56|4653.56|4653.56|4653.56|4652.81|4652.81|0
1758180610000|2025-09-18 07:30:10|4653.71|4653.71|4654.81|4654.81|4654.81|4654.81|4653.63|4653.63|0
1758180630000|2025-09-18 07:30:30|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1758180640000|2025-09-18 07:30:40|4654.82|4654.82|4654.87|4654.87|4654.87|4654.87|4654.82|4654.82|0
1758180650000|2025-09-18 07:30:50|4655.12|4655.12|4655.71|4655.71|4655.71|4655.71|4655.12|4655.12|0
1758180660000|2025-09-18 07:31:00|4656.03|4656.03|4656.5|4656.5|4656.5|4656.5|4656.03|4656.03|0
1758180690000|2025-09-18 07:31:30|4656.53|4656.53|4656.43|4656.43|4656.53|4656.53|4656.43|4656.43|0
1758180710000|2025-09-18 07:31:50|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|4656.75|0
1758180720000|2025-09-18 07:32:00|4656.85|4656.85|4657.44|4657.44|4657.44|4657.44|4656.85|4656.85|0
1758180730000|2025-09-18 07:32:10|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1758180740000|2025-09-18 07:32:20|4657|4657|4657|4657|4657|4657|4657|4657|0
1758180770000|2025-09-18 07:32:50|4657.31|4657.31|4658.21|4658.21|4658.21|4658.21|4657.31|4657.31|0
1758180800000|2025-09-18 07:33:20|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|4658.23|0
1758180810000|2025-09-18 07:33:30|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|0
1758180820000|2025-09-18 07:33:40|4658.12|4658.12|4657.53|4657.53|4658.12|4658.12|4657.53|4657.53|0
1758180850000|2025-09-18 07:34:10|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1758180870000|2025-09-18 07:34:30|4656.86|4656.86|4656.45|4656.45|4656.86|4656.86|4656.45|4656.45|0
1758180880000|2025-09-18 07:34:40|4656.36|4656.36|4655.55|4655.55|4656.92|4656.92|4655.55|4655.55|0
1758180900000|2025-09-18 07:35:00|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|4655.47|0
1758180910000|2025-09-18 07:35:10|4654.88|4654.88|4653.69|4653.69|4654.88|4654.88|4653.69|4653.69|0
1758180930000|2025-09-18 07:35:30|4653.22|4653.22|4654.39|4654.39|4654.39|4654.39|4653.22|4653.22|0
1758180940000|2025-09-18 07:35:40|4654.41|4654.41|4654.78|4654.78|4654.78|4654.78|4654.31|4654.31|0
1758180950000|2025-09-18 07:35:50|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|0
1758180960000|2025-09-18 07:36:00|4654.97|4654.97|4655.02|4655.02|4655.02|4655.02|4654.97|4654.97|0
1758180970000|2025-09-18 07:36:10|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1758180980000|2025-09-18 07:36:20|4654.72|4654.72|4654.73|4654.73|4654.87|4654.87|4654.72|4654.72|0
1758180990000|2025-09-18 07:36:30|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|4654.82|0
1758181010000|2025-09-18 07:36:50|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|4655.41|0
1758181030000|2025-09-18 07:37:10|4655.43|4655.43|4655.47|4655.47|4655.47|4655.47|4655.43|4655.43|0
1758181070000|2025-09-18 07:37:50|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|4654.88|0
1758181090000|2025-09-18 07:38:10|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|0
1758181110000|2025-09-18 07:38:30|4654.87|4654.87|4654.71|4654.71|4654.89|4654.89|4654.71|4654.71|0
1758181120000|2025-09-18 07:38:40|4654.75|4654.75|4654.78|4654.78|4654.78|4654.78|4654.75|4654.75|0
1758181140000|2025-09-18 07:39:00|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|0
1758181150000|2025-09-18 07:39:10|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1758181160000|2025-09-18 07:39:20|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|4655.34|0
1758181210000|2025-09-18 07:40:10|4655.29|4655.29|4654.7|4654.7|4655.29|4655.29|4654.7|4654.7|0
1758181230000|2025-09-18 07:40:30|4654.79|4654.79|4654.7|4654.7|4654.79|4654.79|4654.7|4654.7|0
1758181240000|2025-09-18 07:40:40|4655.29|4655.29|4656.79|4656.79|4656.79|4656.79|4655.29|4655.29|0
1758181270000|2025-09-18 07:41:10|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1758181280000|2025-09-18 07:41:20|4656.62|4656.62|4657.28|4657.28|4657.28|4657.28|4656.62|4656.62|0
1758181290000|2025-09-18 07:41:30|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|4657.86|0
1758181300000|2025-09-18 07:41:40|4657.78|4657.78|4657.73|4657.73|4657.8|4657.8|4657.73|4657.73|0
1758181320000|2025-09-18 07:42:00|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|4658.9|0
1758181340000|2025-09-18 07:42:20|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|4660.08|0
1758181360000|2025-09-18 07:42:40|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1758181390000|2025-09-18 07:43:10|4660.35|4660.35|4659.77|4659.77|4660.35|4660.35|4659.77|4659.77|0
1758181400000|2025-09-18 07:43:20|4659.79|4659.79|4659.78|4659.78|4659.79|4659.79|4659.78|4659.78|0
1758181430000|2025-09-18 07:43:50|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1758181440000|2025-09-18 07:44:00|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1758181450000|2025-09-18 07:44:10|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|4660.47|0
1758181460000|2025-09-18 07:44:20|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|0
1758181470000|2025-09-18 07:44:30|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1758181480000|2025-09-18 07:44:40|4660|4660|4660|4660|4660|4660|4660|4660|0
1758181490000|2025-09-18 07:44:50|4659.41|4659.41|4658.23|4658.23|4659.41|4659.41|4658.23|4658.23|0
1758181500000|2025-09-18 07:45:00|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1758181510000|2025-09-18 07:45:10|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|0
1758181530000|2025-09-18 07:45:30|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1758181540000|2025-09-18 07:45:40|4657.81|4657.81|4656.94|4656.94|4657.81|4657.81|4656.94|4656.94|0
1758181550000|2025-09-18 07:45:50|4656.89|4656.89|4656.37|4656.37|4656.89|4656.89|4656.27|4656.27|0
1758181560000|2025-09-18 07:46:00|4656.23|4656.23|4658.2|4658.2|4658.2|4658.2|4656.23|4656.23|0
1758181570000|2025-09-18 07:46:10|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1758181580000|2025-09-18 07:46:20|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1758181610000|2025-09-18 07:46:50|4657.86|4657.86|4657.95|4657.95|4657.95|4657.95|4657.86|4657.86|0
1758181620000|2025-09-18 07:47:00|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|4657.92|0
1758181630000|2025-09-18 07:47:10|4657.9|4657.9|4657.82|4657.82|4657.92|4657.92|4657.82|4657.82|0
1758181640000|2025-09-18 07:47:20|4657.84|4657.84|4659.01|4659.01|4659.6|4659.6|4657.84|4657.84|0
1758181650000|2025-09-18 07:47:30|4659|4659|4659.03|4659.03|4659.03|4659.03|4659|4659|0
1758181660000|2025-09-18 07:47:40|4659.05|4659.05|4658.21|4658.21|4659.11|4659.11|4658.21|4658.21|0
1758181670000|2025-09-18 07:47:50|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|4658.8|0
1758181680000|2025-09-18 07:48:00|4658.21|4658.21|4658.18|4658.18|4658.21|4658.21|4658.15|4658.15|0
1758181690000|2025-09-18 07:48:10|4657.86|4657.86|4659.04|4659.04|4659.04|4659.04|4657.86|4657.86|0
1758181700000|2025-09-18 07:48:20|4658.45|4658.45|4659.1|4659.1|4659.1|4659.1|4658.45|4658.45|0
1758181710000|2025-09-18 07:48:30|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1758181740000|2025-09-18 07:49:00|4658.96|4658.96|4658.64|4658.64|4658.96|4658.96|4658.64|4658.64|0
1758181800000|2025-09-18 07:50:00|4659.81|4659.81|4658.64|4658.64|4659.81|4659.81|4658.64|4658.64|0
1758181810000|2025-09-18 07:50:10|4658.05|4658.05|4658.64|4658.64|4658.64|4658.64|4658.05|4658.05|0
1758181830000|2025-09-18 07:50:30|4658.05|4658.05|4657.95|4657.95|4658.05|4658.05|4657.88|4657.88|0
1758181850000|2025-09-18 07:50:50|4657.3|4657.3|4655.72|4655.72|4657.3|4657.3|4655.72|4655.72|0
1758181860000|2025-09-18 07:51:00|4655.74|4655.74|4655.42|4655.42|4655.74|4655.74|4655.42|4655.42|0
1758181880000|2025-09-18 07:51:20|4655.73|4655.73|4656.06|4656.06|4656.06|4656.06|4655.73|4655.73|0
1758181890000|2025-09-18 07:51:30|4656.11|4656.11|4656.01|4656.01|4656.11|4656.11|4656.01|4656.01|0
1758181900000|2025-09-18 07:51:40|4656.03|4656.03|4656.62|4656.62|4656.62|4656.62|4656.03|4656.03|0
1758181910000|2025-09-18 07:51:50|4657.09|4657.09|4657.11|4657.11|4657.11|4657.11|4657.09|4657.09|0
1758181920000|2025-09-18 07:52:00|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|0
1758181930000|2025-09-18 07:52:10|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|4656.78|0
1758181940000|2025-09-18 07:52:20|4656.31|4656.31|4655.91|4655.91|4656.31|4656.31|4655.91|4655.91|0
1758181950000|2025-09-18 07:52:30|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|0
1758181970000|2025-09-18 07:52:50|4656.08|4656.08|4656.27|4656.27|4656.27|4656.27|4656.08|4656.08|0
1758181980000|2025-09-18 07:53:00|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|0
1758182010000|2025-09-18 07:53:30|4655.89|4655.89|4654.38|4654.38|4655.89|4655.89|4654.38|4654.38|0
1758182030000|2025-09-18 07:53:50|4654.41|4654.41|4654.6|4654.6|4654.86|4654.86|4654.41|4654.41|0
1758182040000|2025-09-18 07:54:00|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|4655.19|0
1758182060000|2025-09-18 07:54:20|4655.5|4655.5|4655.66|4655.66|4655.66|4655.66|4655.5|4655.5|0
1758182080000|2025-09-18 07:54:40|4655.47|4655.47|4655.15|4655.15|4655.47|4655.47|4655.15|4655.15|0
1758182160000|2025-09-18 07:56:00|4655.18|4655.18|4654.37|4654.37|4655.18|4655.18|4654.22|4654.22|0
1758182180000|2025-09-18 07:56:20|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1758182210000|2025-09-18 07:56:50|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1758182220000|2025-09-18 07:57:00|4654.73|4654.73|4654.88|4654.88|4654.88|4654.88|4654.73|4654.73|0
1758182230000|2025-09-18 07:57:10|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1758182240000|2025-09-18 07:57:20|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|4654.38|0
1758182260000|2025-09-18 07:57:40|4654.96|4654.96|4655.04|4655.04|4655.04|4655.04|4654.96|4654.96|0
1758182270000|2025-09-18 07:57:50|4655.08|4655.08|4655.04|4655.04|4655.08|4655.08|4655.04|4655.04|0
1758182280000|2025-09-18 07:58:00|4655.08|4655.08|4654.5|4654.5|4655.08|4655.08|4654.5|4654.5|0
1758182290000|2025-09-18 07:58:10|4654.45|4654.45|4656.31|4656.31|4656.31|4656.31|4654.45|4654.45|0
1758182300000|2025-09-18 07:58:20|4656.63|4656.63|4656.95|4656.95|4656.95|4656.95|4656.63|4656.63|0
1758182310000|2025-09-18 07:58:30|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1758182320000|2025-09-18 07:58:40|4657.52|4657.52|4657.49|4657.49|4657.52|4657.52|4657.49|4657.49|0
1758182330000|2025-09-18 07:58:50|4657.82|4657.82|4658.41|4658.41|4658.41|4658.41|4657.82|4657.82|0
1758182350000|2025-09-18 07:59:10|4659|4659|4658.41|4658.41|4659|4659|4658.41|4658.41|0
1758182370000|2025-09-18 07:59:30|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1758182390000|2025-09-18 07:59:50|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|4658.04|0
1758182400000|2025-09-18 08:00:00|4658.63|4658.63|4658.91|4658.91|4658.95|4658.95|4658.63|4658.63|0
1758182410000|2025-09-18 08:00:10|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|0
1758182430000|2025-09-18 08:00:30|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|0
1758182470000|2025-09-18 08:01:10|4658.7|4658.7|4657.94|4657.94|4658.7|4658.7|4657.8|4657.8|0
1758182480000|2025-09-18 08:01:20|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1758182500000|2025-09-18 08:01:40|4657.55|4657.55|4657.39|4657.39|4657.55|4657.55|4657.39|4657.39|0
1758182520000|2025-09-18 08:02:00|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1758182530000|2025-09-18 08:02:10|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|4658.05|0
1758182540000|2025-09-18 08:02:20|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|4658.38|0
1758182550000|2025-09-18 08:02:30|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|4658.97|0
1758182570000|2025-09-18 08:02:50|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|0
1758182590000|2025-09-18 08:03:10|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1758182610000|2025-09-18 08:03:30|4656.73|4656.73|4657.32|4657.32|4657.32|4657.32|4656.73|4656.73|0
1758182620000|2025-09-18 08:03:40|4657.27|4657.27|4658.49|4658.49|4658.49|4658.49|4657.27|4657.27|0
1758182630000|2025-09-18 08:03:50|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|0
1758182640000|2025-09-18 08:04:00|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1758182690000|2025-09-18 08:04:50|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1758182700000|2025-09-18 08:05:00|4658.89|4658.89|4657.8|4657.8|4658.97|4658.97|4657.8|4657.8|0
1758182710000|2025-09-18 08:05:10|4657.48|4657.48|4657.4|4657.4|4657.48|4657.48|4657.4|4657.4|0
1758182720000|2025-09-18 08:05:20|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|4657.09|0
1758182740000|2025-09-18 08:05:40|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1758182760000|2025-09-18 08:06:00|4657.13|4657.13|4656.67|4656.67|4657.13|4657.13|4656.67|4656.67|0
1758182770000|2025-09-18 08:06:10|4656.72|4656.72|4656.59|4656.59|4656.72|4656.72|4656.56|4656.56|0
1758182780000|2025-09-18 08:06:20|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1758182810000|2025-09-18 08:06:50|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|4656.61|0
1758182820000|2025-09-18 08:07:00|4656.77|4656.77|4656.8|4656.8|4656.8|4656.8|4656.77|4656.77|0
1758182830000|2025-09-18 08:07:10|4656.47|4656.47|4656.51|4656.51|4656.51|4656.51|4656.47|4656.47|0
1758182840000|2025-09-18 08:07:20|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|4656.49|0
1758182850000|2025-09-18 08:07:30|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|0
1758182870000|2025-09-18 08:07:50|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1758182880000|2025-09-18 08:08:00|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1758182890000|2025-09-18 08:08:10|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|0
1758182900000|2025-09-18 08:08:20|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|4657.58|0
1758182930000|2025-09-18 08:08:50|4658.17|4658.17|4658.75|4658.75|4658.75|4658.75|4658.17|4658.17|0
1758182940000|2025-09-18 08:09:00|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|0
1758182960000|2025-09-18 08:09:20|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|4659.54|0
1758182990000|2025-09-18 08:09:50|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|4659.07|0
1758183040000|2025-09-18 08:10:40|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|4659.22|0
1758183060000|2025-09-18 08:11:00|4659.31|4659.31|4660.04|4660.04|4660.04|4660.04|4659.31|4659.31|0
1758183070000|2025-09-18 08:11:10|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|4660.37|0
1758183080000|2025-09-18 08:11:20|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|0
1758183130000|2025-09-18 08:12:10|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|4660.61|0
1758183140000|2025-09-18 08:12:20|4660.81|4660.81|4661.1|4661.1|4661.16|4661.16|4660.81|4660.81|0
1758183190000|2025-09-18 08:13:10|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|4661.69|0
1758183210000|2025-09-18 08:13:30|4662|4662|4662|4662|4662|4662|4662|4662|0
1758183230000|2025-09-18 08:13:50|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|4663.18|0
1758183240000|2025-09-18 08:14:00|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1758183260000|2025-09-18 08:14:20|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1758183290000|2025-09-18 08:14:50|4663.65|4663.65|4663.73|4663.73|4663.73|4663.73|4663.06|4663.06|0
1758183330000|2025-09-18 08:15:30|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1758183340000|2025-09-18 08:15:40|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1758183350000|2025-09-18 08:15:50|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1758183360000|2025-09-18 08:16:00|4663.46|4663.46|4663.3|4663.3|4663.46|4663.46|4663.3|4663.3|0
1758183390000|2025-09-18 08:16:30|4663.64|4663.64|4663.69|4663.69|4663.69|4663.69|4663.64|4663.64|0
1758183400000|2025-09-18 08:16:40|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1758183410000|2025-09-18 08:16:50|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1758183420000|2025-09-18 08:17:00|4663.97|4663.97|4664.42|4664.42|4664.56|4664.56|4663.97|4663.97|0
1758183440000|2025-09-18 08:17:20|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1758183450000|2025-09-18 08:17:30|4664.06|4664.06|4664.11|4664.11|4664.11|4664.11|4664.06|4664.06|0
1758183460000|2025-09-18 08:17:40|4663.85|4663.85|4663.2|4663.2|4663.85|4663.85|4663.2|4663.2|0
1758183480000|2025-09-18 08:18:00|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1758183490000|2025-09-18 08:18:10|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|0
1758183500000|2025-09-18 08:18:20|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|0
1758183540000|2025-09-18 08:19:00|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1758183580000|2025-09-18 08:19:40|4663.06|4663.06|4663.08|4663.08|4663.08|4663.08|4663.06|4663.06|0
1758183600000|2025-09-18 08:20:00|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1758183630000|2025-09-18 08:20:30|4662|4662|4662.05|4662.05|4662.05|4662.05|4662|4662|0
1758183660000|2025-09-18 08:21:00|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|4663.23|0
1758183670000|2025-09-18 08:21:10|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|4663.54|0
1758183680000|2025-09-18 08:21:20|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1758183690000|2025-09-18 08:21:30|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1758183710000|2025-09-18 08:21:50|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|4663.15|0
1758183720000|2025-09-18 08:22:00|4662.82|4662.82|4662.23|4662.23|4662.82|4662.82|4662.23|4662.23|0
1758183750000|2025-09-18 08:22:30|4662.08|4662.08|4662.02|4662.02|4662.08|4662.08|4662.02|4662.02|0
1758183780000|2025-09-18 08:23:00|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1758183790000|2025-09-18 08:23:10|4661.97|4661.97|4661.64|4661.64|4661.97|4661.97|4661.64|4661.64|0
1758183840000|2025-09-18 08:24:00|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1758183860000|2025-09-18 08:24:20|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|4660.36|0
1758183890000|2025-09-18 08:24:50|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|4660.21|0
1758183900000|2025-09-18 08:25:00|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|0
1758183910000|2025-09-18 08:25:10|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|4658.87|0
1758183960000|2025-09-18 08:26:00|4659.03|4659.03|4659.19|4659.19|4659.19|4659.19|4659.03|4659.03|0
1758183970000|2025-09-18 08:26:10|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|4659.03|0
1758184000000|2025-09-18 08:26:40|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1758184020000|2025-09-18 08:27:00|4658.95|4658.95|4659.18|4659.18|4659.18|4659.18|4658.95|4658.95|0
1758184030000|2025-09-18 08:27:10|4659.8|4659.8|4660.39|4660.39|4660.39|4660.39|4659.8|4659.8|0
1758184050000|2025-09-18 08:27:30|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1758184060000|2025-09-18 08:27:40|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|4659.85|0
1758184070000|2025-09-18 08:27:50|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|4659.95|0
1758184080000|2025-09-18 08:28:00|4659.94|4659.94|4660.07|4660.07|4660.07|4660.07|4659.94|4659.94|0
1758184090000|2025-09-18 08:28:10|4660.09|4660.09|4660.26|4660.26|4660.26|4660.26|4660.09|4660.09|0
1758184100000|2025-09-18 08:28:20|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|0
1758184110000|2025-09-18 08:28:30|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|0
1758184140000|2025-09-18 08:29:00|4662.07|4662.07|4662.39|4662.39|4662.39|4662.39|4662.07|4662.07|0
1758184160000|2025-09-18 08:29:20|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|0
1758184170000|2025-09-18 08:29:30|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1758184180000|2025-09-18 08:29:40|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1758184210000|2025-09-18 08:30:10|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1758184230000|2025-09-18 08:30:30|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|4661.35|0
1758184260000|2025-09-18 08:31:00|4661.68|4661.68|4661.09|4661.09|4661.68|4661.68|4661.09|4661.09|0
1758184290000|2025-09-18 08:31:30|4661.02|4661.02|4661.06|4661.06|4661.06|4661.06|4661.02|4661.02|0
1758184300000|2025-09-18 08:31:40|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|4661.09|0
1758184320000|2025-09-18 08:32:00|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|0
1758184330000|2025-09-18 08:32:10|4661.12|4661.12|4660.85|4660.85|4661.12|4661.12|4660.85|4660.85|0
1758184350000|2025-09-18 08:32:30|4660.2|4660.2|4660.19|4660.19|4660.2|4660.2|4660.19|4660.19|0
1758184370000|2025-09-18 08:32:50|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|4660.35|0
1758184440000|2025-09-18 08:34:00|4660.36|4660.36|4660.47|4660.47|4660.47|4660.47|4660.36|4660.36|0
1758184450000|2025-09-18 08:34:10|4661.65|4661.65|4662.83|4662.83|4662.83|4662.83|4661.65|4661.65|0
1758184490000|2025-09-18 08:34:50|4662.67|4662.67|4662.99|4662.99|4662.99|4662.99|4662.67|4662.67|0
1758184500000|2025-09-18 08:35:00|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|0
1758184510000|2025-09-18 08:35:10|4662.99|4662.99|4662.41|4662.41|4662.99|4662.99|4662.41|4662.41|0
1758184530000|2025-09-18 08:35:30|4662.36|4662.36|4661.77|4661.77|4662.36|4662.36|4661.46|4661.46|0
1758184540000|2025-09-18 08:35:40|4661.93|4661.93|4662.08|4662.08|4662.08|4662.08|4661.93|4661.93|0
1758184610000|2025-09-18 08:36:50|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|4662.13|0
1758184640000|2025-09-18 08:37:20|4662.14|4662.14|4662.61|4662.61|4662.61|4662.61|4662.14|4662.14|0
1758184660000|2025-09-18 08:37:40|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1758184670000|2025-09-18 08:37:50|4663.2|4663.2|4663.27|4663.27|4663.27|4663.27|4663.2|4663.2|0
1758184700000|2025-09-18 08:38:20|4663.24|4663.24|4662.62|4662.62|4663.24|4663.24|4662.62|4662.62|0
1758184720000|2025-09-18 08:38:40|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1758184730000|2025-09-18 08:38:50|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1758184740000|2025-09-18 08:39:00|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|4662.77|0
1758184750000|2025-09-18 08:39:10|4662.72|4662.72|4664.51|4664.51|4664.67|4664.67|4662.72|4662.72|0
1758184760000|2025-09-18 08:39:20|4665.1|4665.1|4664.95|4664.95|4665.1|4665.1|4664.95|4664.95|0
1758184800000|2025-09-18 08:40:00|4664.92|4664.92|4665.4|4665.4|4665.4|4665.4|4664.92|4664.92|0
1758184810000|2025-09-18 08:40:10|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|4665.09|0
1758184840000|2025-09-18 08:40:40|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1758184880000|2025-09-18 08:41:20|4664.51|4664.51|4664.35|4664.35|4664.67|4664.67|4664.34|4664.34|0
1758184890000|2025-09-18 08:41:30|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|4664.4|0
1758184940000|2025-09-18 08:42:20|4663.74|4663.74|4663.9|4663.9|4663.9|4663.9|4663.74|4663.74|0
1758184950000|2025-09-18 08:42:30|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1758184960000|2025-09-18 08:42:40|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|4663.9|0
1758184990000|2025-09-18 08:43:10|4663.82|4663.82|4663.68|4663.68|4663.82|4663.82|4663.62|4663.62|0
1758185000000|2025-09-18 08:43:20|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1758185030000|2025-09-18 08:43:50|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1758185040000|2025-09-18 08:44:00|4664.5|4664.5|4663.33|4663.33|4664.5|4664.5|4663.33|4663.33|0
1758185050000|2025-09-18 08:44:10|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1758185070000|2025-09-18 08:44:30|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1758185090000|2025-09-18 08:44:50|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1758185130000|2025-09-18 08:45:30|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|0
1758185170000|2025-09-18 08:46:10|4663.97|4663.97|4663.38|4663.38|4663.97|4663.97|4663.38|4663.38|0
1758185230000|2025-09-18 08:47:10|4664.03|4664.03|4664.6|4664.6|4664.62|4664.62|4664.03|4664.03|0
1758185260000|2025-09-18 08:47:40|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.29|4664.29|0
1758185270000|2025-09-18 08:47:50|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.09|4664.09|0
1758185290000|2025-09-18 08:48:10|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|0
1758185310000|2025-09-18 08:48:30|4664.8|4664.8|4665.75|4665.75|4665.75|4665.75|4664.8|4664.8|0
1758185320000|2025-09-18 08:48:40|4665.73|4665.73|4665.83|4665.83|4665.83|4665.83|4665.73|4665.73|0
1758185330000|2025-09-18 08:48:50|4666.61|4666.61|4666.97|4666.97|4667.28|4667.28|4666.61|4666.61|0
1758185340000|2025-09-18 08:49:00|4667.56|4667.56|4668.15|4668.15|4668.15|4668.15|4667.56|4667.56|0
1758185350000|2025-09-18 08:49:10|4668.47|4668.47|4668.53|4668.53|4668.53|4668.53|4668.47|4668.47|0
1758185360000|2025-09-18 08:49:20|4668.22|4668.22|4668.06|4668.06|4668.22|4668.22|4668.06|4668.06|0
1758185370000|2025-09-18 08:49:30|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1758185390000|2025-09-18 08:49:50|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1758185400000|2025-09-18 08:50:00|4667.06|4667.06|4666.59|4666.59|4667.06|4667.06|4666.59|4666.59|0
1758185410000|2025-09-18 08:50:10|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|4666.4|0
1758185420000|2025-09-18 08:50:20|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1758185430000|2025-09-18 08:50:30|4665.77|4665.77|4666.12|4666.12|4666.12|4666.12|4665.53|4665.53|0
1758185450000|2025-09-18 08:50:50|4666.1|4666.1|4665.74|4665.74|4666.1|4666.1|4665.74|4665.74|0
1758185460000|2025-09-18 08:51:00|4665.89|4665.89|4665.3|4665.3|4665.89|4665.89|4665.3|4665.3|0
1758185470000|2025-09-18 08:51:10|4664.71|4664.71|4665.3|4665.3|4665.3|4665.3|4664.71|4664.71|0
1758185490000|2025-09-18 08:51:30|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1758185540000|2025-09-18 08:52:20|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1758185550000|2025-09-18 08:52:30|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1758185570000|2025-09-18 08:52:50|4666.2|4666.2|4665.7|4665.7|4666.2|4666.2|4665.62|4665.62|0
1758185600000|2025-09-18 08:53:20|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|4664.78|0
1758185640000|2025-09-18 08:54:00|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|0
1758185660000|2025-09-18 08:54:20|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|4664.04|0
1758185710000|2025-09-18 08:55:10|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|4663.99|0
1758185720000|2025-09-18 08:55:20|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1758185730000|2025-09-18 08:55:30|4664.06|4664.06|4664.03|4664.03|4664.06|4664.06|4664.03|4664.03|0
1758185740000|2025-09-18 08:55:40|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1758185750000|2025-09-18 08:55:50|4664.78|4664.78|4664.82|4664.82|4664.82|4664.82|4664.73|4664.73|0
1758185760000|2025-09-18 08:56:00|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1758185790000|2025-09-18 08:56:30|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1758185810000|2025-09-18 08:56:50|4664.05|4664.05|4663.74|4663.74|4664.05|4664.05|4663.74|4663.74|0
1758185820000|2025-09-18 08:57:00|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|4663.57|0
1758185830000|2025-09-18 08:57:10|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|4663.73|0
1758185840000|2025-09-18 08:57:20|4663.74|4663.74|4663.73|4663.73|4663.74|4663.74|4663.73|4663.73|0
1758185850000|2025-09-18 08:57:30|4664.04|4664.04|4663.72|4663.72|4664.04|4664.04|4663.72|4663.72|0
1758185880000|2025-09-18 08:58:00|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1758185900000|2025-09-18 08:58:20|4663.72|4663.72|4663.8|4663.8|4663.8|4663.8|4663.72|4663.72|0
1758185910000|2025-09-18 08:58:30|4663.83|4663.83|4663.21|4663.21|4663.83|4663.83|4663.21|4663.21|0
1758185930000|2025-09-18 08:58:50|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1758185940000|2025-09-18 08:59:00|4663.81|4663.81|4664.43|4664.43|4664.43|4664.43|4663.8|4663.8|0
1758185950000|2025-09-18 08:59:10|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|0
1758185960000|2025-09-18 08:59:20|4664.33|4664.33|4664.24|4664.24|4664.33|4664.33|4664.24|4664.24|0
1758185970000|2025-09-18 08:59:30|4664.83|4664.83|4664.24|4664.24|4664.83|4664.83|4664.24|4664.24|0
1758186000000|2025-09-18 09:00:00|4664.57|4664.57|4665.16|4665.16|4665.16|4665.16|4664.57|4664.57|0
1758186010000|2025-09-18 09:00:10|4665.18|4665.18|4665.14|4665.14|4665.18|4665.18|4665.14|4665.14|0
1758186020000|2025-09-18 09:00:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1758186040000|2025-09-18 09:00:40|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1758186060000|2025-09-18 09:01:00|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1758186100000|2025-09-18 09:01:40|4665.26|4665.26|4665.27|4665.27|4665.59|4665.59|4665.26|4665.26|0
1758186110000|2025-09-18 09:01:50|4664.68|4664.68|4664.6|4664.6|4664.68|4664.68|4664.6|4664.6|0
1758186120000|2025-09-18 09:02:00|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1758186170000|2025-09-18 09:02:50|4664.74|4664.74|4664.9|4664.9|4664.9|4664.9|4664.74|4664.74|0
1758186220000|2025-09-18 09:03:40|4664.93|4664.93|4664.91|4664.91|4664.93|4664.93|4664.91|4664.91|0
1758186230000|2025-09-18 09:03:50|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1758186240000|2025-09-18 09:04:00|4664.6|4664.6|4664.69|4664.69|4664.69|4664.69|4664.6|4664.6|0
1758186260000|2025-09-18 09:04:20|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1758186270000|2025-09-18 09:04:30|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1758186280000|2025-09-18 09:04:40|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|4665.21|0
1758186290000|2025-09-18 09:04:50|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1758186320000|2025-09-18 09:05:20|4664.47|4664.47|4664.55|4664.55|4664.55|4664.55|4664.47|4664.47|0
1758186330000|2025-09-18 09:05:30|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1758186370000|2025-09-18 09:06:10|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|4664.88|0
1758186380000|2025-09-18 09:06:20|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|4664.29|0
1758186420000|2025-09-18 09:07:00|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1758186430000|2025-09-18 09:07:10|4664.57|4664.57|4664.69|4664.69|4664.85|4664.85|4664.57|4664.57|0
1758186440000|2025-09-18 09:07:20|4664.11|4664.11|4663.52|4663.52|4664.11|4664.11|4663.52|4663.52|0
1758186450000|2025-09-18 09:07:30|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1758186460000|2025-09-18 09:07:40|4663.44|4663.44|4662.51|4662.51|4663.44|4663.44|4662.51|4662.51|0
1758186510000|2025-09-18 09:08:30|4662.41|4662.41|4662.37|4662.37|4662.41|4662.41|4662.37|4662.37|0
1758186520000|2025-09-18 09:08:40|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|4662.46|0
1758186530000|2025-09-18 09:08:50|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1758186540000|2025-09-18 09:09:00|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1758186550000|2025-09-18 09:09:10|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1758186570000|2025-09-18 09:09:30|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1758186590000|2025-09-18 09:09:50|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1758186600000|2025-09-18 09:10:00|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|4661.05|0
1758186640000|2025-09-18 09:10:40|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1758186650000|2025-09-18 09:10:50|4662.07|4662.07|4661.93|4661.93|4662.07|4662.07|4661.78|4661.78|0
1758186660000|2025-09-18 09:11:00|4662.07|4662.07|4662.01|4662.01|4662.16|4662.16|4662.01|4662.01|0
1758186680000|2025-09-18 09:11:20|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1758186700000|2025-09-18 09:11:40|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1758186710000|2025-09-18 09:11:50|4662.55|4662.55|4662.77|4662.77|4662.77|4662.77|4662.55|4662.55|0
1758186720000|2025-09-18 09:12:00|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1758186730000|2025-09-18 09:12:10|4664.03|4664.03|4663.44|4663.44|4664.03|4664.03|4663.44|4663.44|0
1758186760000|2025-09-18 09:12:40|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1758186780000|2025-09-18 09:13:00|4663.19|4663.19|4663.48|4663.48|4663.63|4663.63|4663.08|4663.08|0
1758186810000|2025-09-18 09:13:30|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1758186820000|2025-09-18 09:13:40|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1758186830000|2025-09-18 09:13:50|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1758186840000|2025-09-18 09:14:00|4663.66|4663.66|4663.66|4663.66|4663.66|4663.66|4663.63|4663.63|0
1758186850000|2025-09-18 09:14:10|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1758186880000|2025-09-18 09:14:40|4666.01|4666.01|4665.57|4665.57|4666.01|4666.01|4665.1|4665.1|0
1758186890000|2025-09-18 09:14:50|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|4665.41|0
1758186900000|2025-09-18 09:15:00|4665.25|4665.25|4665.02|4665.02|4665.25|4665.25|4664.93|4664.93|0
1758186910000|2025-09-18 09:15:10|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|0
1758186930000|2025-09-18 09:15:30|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|0
1758186940000|2025-09-18 09:15:40|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|0
1758186970000|2025-09-18 09:16:10|4664.52|4664.52|4663.93|4663.93|4664.52|4664.52|4663.34|4663.34|0
1758187010000|2025-09-18 09:16:50|4663.61|4663.61|4663.46|4663.46|4663.61|4663.61|4663.46|4663.46|0
1758187020000|2025-09-18 09:17:00|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|4663.61|0
1758187040000|2025-09-18 09:17:20|4661.85|4661.85|4663.5|4663.5|4663.5|4663.5|4661.85|4661.85|0
1758187050000|2025-09-18 09:17:30|4663.74|4663.74|4664.44|4664.44|4664.47|4664.47|4663.74|4663.74|0
1758187060000|2025-09-18 09:17:40|4663.97|4663.97|4663.66|4663.66|4663.97|4663.97|4663.66|4663.66|0
1758187070000|2025-09-18 09:17:50|4663.6|4663.6|4663.52|4663.52|4663.6|4663.6|4663.52|4663.52|0
1758187080000|2025-09-18 09:18:00|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1758187100000|2025-09-18 09:18:20|4663.7|4663.7|4664.29|4664.29|4664.29|4664.29|4663.7|4663.7|0
1758187110000|2025-09-18 09:18:30|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|4664.19|0
1758187120000|2025-09-18 09:18:40|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|4664.18|0
1758187150000|2025-09-18 09:19:10|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|4664.27|0
1758187180000|2025-09-18 09:19:40|4664.22|4664.22|4664.5|4664.5|4664.81|4664.81|4664.22|4664.22|0
1758187210000|2025-09-18 09:20:10|4664.19|4664.19|4664.51|4664.51|4664.51|4664.51|4664.19|4664.19|0
1758187250000|2025-09-18 09:20:50|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1758187280000|2025-09-18 09:21:20|4662.35|4662.35|4661.99|4661.99|4662.35|4662.35|4661.99|4661.99|0
1758187290000|2025-09-18 09:21:30|4662.58|4662.58|4662.49|4662.49|4662.58|4662.58|4662.49|4662.49|0
1758187300000|2025-09-18 09:21:40|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|4662.34|0
1758187350000|2025-09-18 09:22:30|4662.02|4662.02|4661.87|4661.87|4662.02|4662.02|4661.87|4661.87|0
1758187360000|2025-09-18 09:22:40|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1758187370000|2025-09-18 09:22:50|4661.33|4661.33|4661.37|4661.37|4661.37|4661.37|4661.33|4661.33|0
1758187390000|2025-09-18 09:23:10|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|4662.55|0
1758187400000|2025-09-18 09:23:20|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1758187460000|2025-09-18 09:24:20|4662.28|4662.28|4661.36|4661.36|4662.28|4662.28|4661.36|4661.36|0
1758187500000|2025-09-18 09:25:00|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1758187530000|2025-09-18 09:25:30|4661.83|4661.83|4661.91|4661.91|4661.91|4661.91|4661.83|4661.83|0
1758187540000|2025-09-18 09:25:40|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1758187550000|2025-09-18 09:25:50|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1758187560000|2025-09-18 09:26:00|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|4662.21|0
1758187570000|2025-09-18 09:26:10|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.78|4662.78|0
1758187580000|2025-09-18 09:26:20|4661.62|4661.62|4662.21|4662.21|4662.21|4662.21|4661.62|4661.62|0
1758187590000|2025-09-18 09:26:30|4662.36|4662.36|4662.47|4662.47|4662.52|4662.52|4662.36|4662.36|0
1758187600000|2025-09-18 09:26:40|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1758187610000|2025-09-18 09:26:50|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|0
1758187620000|2025-09-18 09:27:00|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|4662.93|0
1758187650000|2025-09-18 09:27:30|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1758187680000|2025-09-18 09:28:00|4662.83|4662.83|4662.24|4662.24|4662.83|4662.83|4662.24|4662.24|0
1758187690000|2025-09-18 09:28:10|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|0
1758187700000|2025-09-18 09:28:20|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|4663.42|0
1758187710000|2025-09-18 09:28:30|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|4662.24|0
1758187720000|2025-09-18 09:28:40|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1758187730000|2025-09-18 09:28:50|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|4661.34|0
1758187760000|2025-09-18 09:29:20|4661.42|4661.42|4661.58|4661.58|4661.58|4661.58|4661.42|4661.42|0
1758187790000|2025-09-18 09:29:50|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1758187800000|2025-09-18 09:30:00|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|4661.55|0
1758187810000|2025-09-18 09:30:10|4662.73|4662.73|4663.05|4663.05|4663.05|4663.05|4662.73|4662.73|0
1758187830000|2025-09-18 09:30:30|4663.64|4663.64|4663.56|4663.56|4663.64|4663.64|4663.56|4663.56|0
1758187840000|2025-09-18 09:30:40|4663.59|4663.59|4663.68|4663.68|4663.68|4663.68|4663.59|4663.59|0
1758187850000|2025-09-18 09:30:50|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1758187860000|2025-09-18 09:31:00|4664|4664|4664|4664|4664|4664|4664|4664|0
1758187870000|2025-09-18 09:31:10|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|4664.15|0
1758187880000|2025-09-18 09:31:20|4663.56|4663.56|4664.09|4664.09|4664.09|4664.09|4663.41|4663.41|0
1758187890000|2025-09-18 09:31:30|4664.1|4664.1|4664.13|4664.13|4664.13|4664.13|4664.09|4664.09|0
1758187900000|2025-09-18 09:31:40|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|4664.72|0
1758187920000|2025-09-18 09:32:00|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|0
1758187950000|2025-09-18 09:32:30|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|4664.07|0
1758187960000|2025-09-18 09:32:40|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1758187970000|2025-09-18 09:32:50|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|0
1758187980000|2025-09-18 09:33:00|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1758188010000|2025-09-18 09:33:30|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|4663.49|0
1758188020000|2025-09-18 09:33:40|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|4663.34|0
1758188030000|2025-09-18 09:33:50|4663.65|4663.65|4663.66|4663.66|4663.66|4663.66|4663.65|4663.65|0
1758188050000|2025-09-18 09:34:10|4663.82|4663.82|4663.66|4663.66|4663.82|4663.82|4663.66|4663.66|0
1758188060000|2025-09-18 09:34:20|4663.51|4663.51|4663.35|4663.35|4663.51|4663.51|4663.35|4663.35|0
1758188080000|2025-09-18 09:34:40|4662.76|4662.76|4662.52|4662.52|4662.76|4662.76|4662.52|4662.52|0
1758188090000|2025-09-18 09:34:50|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|0
1758188110000|2025-09-18 09:35:10|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1758188120000|2025-09-18 09:35:20|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1758188180000|2025-09-18 09:36:20|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1758188220000|2025-09-18 09:37:00|4661.43|4661.43|4662.02|4662.02|4662.02|4662.02|4661.43|4661.43|0
1758188230000|2025-09-18 09:37:10|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1758188240000|2025-09-18 09:37:20|4662.2|4662.2|4662.19|4662.19|4662.2|4662.2|4662.19|4662.19|0
1758188250000|2025-09-18 09:37:30|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|4661.54|0
1758188280000|2025-09-18 09:38:00|4660.95|4660.95|4660.97|4660.97|4660.97|4660.97|4660.95|4660.95|0
1758188350000|2025-09-18 09:39:10|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1758188370000|2025-09-18 09:39:30|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1758188480000|2025-09-18 09:41:20|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|4660.55|0
1758188510000|2025-09-18 09:41:50|4660.59|4660.59|4660.59|4660.59|4661.18|4661.18|4660.59|4660.59|0
1758188550000|2025-09-18 09:42:30|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1758188560000|2025-09-18 09:42:40|4660.89|4660.89|4660.9|4660.9|4660.9|4660.9|4660.89|4660.89|0
1758188580000|2025-09-18 09:43:00|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1758188610000|2025-09-18 09:43:30|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1758188630000|2025-09-18 09:43:50|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1758188660000|2025-09-18 09:44:20|4661.82|4661.82|4662.99|4662.99|4662.99|4662.99|4661.82|4661.82|0
1758188670000|2025-09-18 09:44:30|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1758188680000|2025-09-18 09:44:40|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1758188700000|2025-09-18 09:45:00|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|4662.8|0
1758188710000|2025-09-18 09:45:10|4662.21|4662.21|4662.31|4662.31|4662.31|4662.31|4662.21|4662.21|0
1758188720000|2025-09-18 09:45:20|4662.16|4662.16|4661.34|4661.34|4662.16|4662.16|4661.34|4661.34|0
1758188750000|2025-09-18 09:45:50|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|4661.93|0
1758188760000|2025-09-18 09:46:00|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1758188770000|2025-09-18 09:46:10|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1758188780000|2025-09-18 09:46:20|4661.98|4661.98|4662.03|4662.03|4662.03|4662.03|4661.98|4661.98|0
1758188810000|2025-09-18 09:46:50|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1758188820000|2025-09-18 09:47:00|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|0
1758188830000|2025-09-18 09:47:10|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|0
1758188880000|2025-09-18 09:48:00|4663.12|4663.12|4663.45|4663.45|4663.45|4663.45|4663.12|4663.12|0
1758188890000|2025-09-18 09:48:10|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1758188900000|2025-09-18 09:48:20|4664.2|4664.2|4664.23|4664.23|4664.25|4664.25|4664.2|4664.2|0
1758188910000|2025-09-18 09:48:30|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1758188920000|2025-09-18 09:48:40|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|4664.63|0
1758188930000|2025-09-18 09:48:50|4664.73|4664.73|4665.04|4665.04|4665.04|4665.04|4664.73|4664.73|0
1758188950000|2025-09-18 09:49:10|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|0
1758188970000|2025-09-18 09:49:30|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|0
1758189000000|2025-09-18 09:50:00|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|4664.45|0
1758189010000|2025-09-18 09:50:10|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1758189020000|2025-09-18 09:50:20|4664.09|4664.09|4664.09|4664.09|4664.09|4664.09|4663.94|4663.94|0
1758189030000|2025-09-18 09:50:30|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|0
1758189050000|2025-09-18 09:50:50|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|4663.46|0
1758189060000|2025-09-18 09:51:00|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1758189080000|2025-09-18 09:51:20|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1758189100000|2025-09-18 09:51:40|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|4662.9|0
1758189120000|2025-09-18 09:52:00|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|4662.75|0
1758189130000|2025-09-18 09:52:10|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|4662.16|0
1758189150000|2025-09-18 09:52:30|4661.83|4661.83|4661.75|4661.75|4661.83|4661.83|4661.67|4661.67|0
1758189210000|2025-09-18 09:53:30|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1758189220000|2025-09-18 09:53:40|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1758189230000|2025-09-18 09:53:50|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1758189280000|2025-09-18 09:54:40|4661.95|4661.95|4662.54|4662.54|4662.54|4662.54|4661.95|4661.95|0
1758189330000|2025-09-18 09:55:30|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1758189340000|2025-09-18 09:55:40|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1758189350000|2025-09-18 09:55:50|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|4662.7|0
1758189390000|2025-09-18 09:56:30|4662.74|4662.74|4662.9|4662.9|4662.9|4662.9|4662.74|4662.74|0
1758189440000|2025-09-18 09:57:20|4662.31|4662.31|4662.3|4662.3|4662.31|4662.31|4662.21|4662.21|0
1758189480000|2025-09-18 09:58:00|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|4662.2|0
1758189540000|2025-09-18 09:59:00|4662.36|4662.36|4662.55|4662.55|4662.55|4662.55|4662.36|4662.36|0
1758189560000|2025-09-18 09:59:20|4662.8|4662.8|4662.84|4662.84|4662.84|4662.84|4662.8|4662.8|0
1758189570000|2025-09-18 09:59:30|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1758189580000|2025-09-18 09:59:40|4662.7|4662.7|4663.17|4663.17|4663.17|4663.17|4662.7|4662.7|0
1758189650000|2025-09-18 10:00:50|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1758189690000|2025-09-18 10:01:30|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1758189710000|2025-09-18 10:01:50|4662.9|4662.9|4662.92|4662.92|4662.92|4662.92|4662.9|4662.9|0
1758189720000|2025-09-18 10:02:00|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|4662.94|0
1758189730000|2025-09-18 10:02:10|4662.61|4662.61|4662.65|4662.65|4662.65|4662.65|4662.6|4662.6|0
1758189740000|2025-09-18 10:02:20|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1758189770000|2025-09-18 10:02:50|4662.35|4662.35|4662.52|4662.52|4662.52|4662.52|4662.35|4662.35|0
1758189780000|2025-09-18 10:03:00|4662.37|4662.37|4662.4|4662.4|4662.4|4662.4|4662.37|4662.37|0
1758189800000|2025-09-18 10:03:20|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|4661.81|0
1758189830000|2025-09-18 10:03:50|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|4662.4|0
1758189840000|2025-09-18 10:04:00|4662.07|4662.07|4661.83|4661.83|4662.07|4662.07|4661.83|4661.83|0
1758189850000|2025-09-18 10:04:10|4661.24|4661.24|4660.84|4660.84|4661.24|4661.24|4660.84|4660.84|0
1758189870000|2025-09-18 10:04:30|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|4660.26|0
1758189900000|2025-09-18 10:05:00|4659.93|4659.93|4659.34|4659.34|4659.93|4659.93|4659.34|4659.34|0
1758189920000|2025-09-18 10:05:20|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|4659.18|0
1758189960000|2025-09-18 10:06:00|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|4659.34|0
1758189970000|2025-09-18 10:06:10|4659.93|4659.93|4660.41|4660.41|4660.41|4660.41|4659.93|4659.93|0
1758189990000|2025-09-18 10:06:30|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|4660.46|0
1758190020000|2025-09-18 10:07:00|4661.21|4661.21|4661.21|4661.21|4661.79|4661.79|4661.21|4661.21|0
1758190040000|2025-09-18 10:07:20|4660.62|4660.62|4659.38|4659.38|4660.62|4660.62|4659.38|4659.38|0
1758190080000|2025-09-18 10:08:00|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1758190090000|2025-09-18 10:08:10|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1758190100000|2025-09-18 10:08:20|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|4658.25|0
1758190140000|2025-09-18 10:09:00|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|0
1758190170000|2025-09-18 10:09:30|4658.13|4658.13|4657.89|4657.89|4658.13|4658.13|4657.89|4657.89|0
1758190200000|2025-09-18 10:10:00|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|4657.31|0
1758190210000|2025-09-18 10:10:10|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|4657.36|0
1758190230000|2025-09-18 10:10:30|4657.2|4657.2|4657.18|4657.18|4657.2|4657.2|4657.18|4657.18|0
1758190250000|2025-09-18 10:10:50|4657.33|4657.33|4658.23|4658.23|4658.23|4658.23|4657.33|4657.33|0
1758190280000|2025-09-18 10:11:20|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|4658.39|0
1758190290000|2025-09-18 10:11:30|4658.38|4658.38|4658.4|4658.4|4658.4|4658.4|4658.38|4658.38|0
1758190300000|2025-09-18 10:11:40|4658.99|4658.99|4660.17|4660.17|4660.17|4660.17|4658.99|4658.99|0
1758190310000|2025-09-18 10:11:50|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|4659.58|0
1758190320000|2025-09-18 10:12:00|4659.43|4659.43|4659.27|4659.27|4659.43|4659.43|4659.27|4659.27|0
1758190330000|2025-09-18 10:12:10|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1758190350000|2025-09-18 10:12:30|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|4659.16|0
1758190360000|2025-09-18 10:12:40|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|0
1758190410000|2025-09-18 10:13:30|4658.73|4658.73|4658.73|4658.73|4658.73|4658.73|4658.57|4658.57|0
1758190460000|2025-09-18 10:14:20|4658.4|4658.4|4657.81|4657.81|4658.4|4658.4|4657.81|4657.81|0
1758190530000|2025-09-18 10:15:30|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1758190550000|2025-09-18 10:15:50|4657.74|4657.74|4657.58|4657.58|4657.74|4657.74|4657.58|4657.58|0
1758190570000|2025-09-18 10:16:10|4657.89|4657.89|4657.58|4657.58|4657.89|4657.89|4657.58|4657.58|0
1758190610000|2025-09-18 10:16:50|4657.27|4657.27|4657.42|4657.42|4657.42|4657.42|4657.03|4657.03|0
1758190630000|2025-09-18 10:17:10|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|4657.43|0
1758190640000|2025-09-18 10:17:20|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|4657.59|0
1758190650000|2025-09-18 10:17:30|4657.9|4657.9|4658.49|4658.49|4658.49|4658.49|4657.9|4657.9|0
1758190660000|2025-09-18 10:17:40|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|0
1758190680000|2025-09-18 10:18:00|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|4659.24|0
1758190720000|2025-09-18 10:18:40|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|4659.08|0
1758190730000|2025-09-18 10:18:50|4659.15|4659.15|4659.16|4659.16|4659.16|4659.16|4659.15|4659.15|0
1758190740000|2025-09-18 10:19:00|4659.19|4659.19|4659.26|4659.26|4659.3|4659.3|4659.19|4659.19|0
1758190780000|2025-09-18 10:19:40|4658.67|4658.67|4659.08|4659.08|4659.08|4659.08|4658.67|4658.67|0
1758190790000|2025-09-18 10:19:50|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|4659.02|0
1758190800000|2025-09-18 10:20:00|4658.93|4658.93|4658.83|4658.83|4658.93|4658.93|4658.83|4658.83|0
1758190810000|2025-09-18 10:20:10|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|4658.86|0
1758190830000|2025-09-18 10:20:30|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1758190840000|2025-09-18 10:20:40|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|4658.77|0
1758190850000|2025-09-18 10:20:50|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|4658.45|0
1758190860000|2025-09-18 10:21:00|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|4658.13|0
1758190910000|2025-09-18 10:21:50|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1758190960000|2025-09-18 10:22:40|4657.94|4657.94|4657.89|4657.89|4657.94|4657.94|4657.89|4657.89|0
1758191020000|2025-09-18 10:23:40|4657.3|4657.3|4656.71|4656.71|4657.3|4657.3|4656.71|4656.71|0
1758191040000|2025-09-18 10:24:00|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1758191070000|2025-09-18 10:24:30|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|4657.33|0
1758191130000|2025-09-18 10:25:30|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|4657.17|0
1758191160000|2025-09-18 10:26:00|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|4657.15|0
1758191190000|2025-09-18 10:26:30|4657.18|4657.18|4657.23|4657.23|4657.23|4657.23|4657.18|4657.18|0
1758191220000|2025-09-18 10:27:00|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1758191240000|2025-09-18 10:27:20|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1758191290000|2025-09-18 10:28:10|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1758191300000|2025-09-18 10:28:20|4657.37|4657.37|4657.53|4657.53|4657.53|4657.53|4657.37|4657.37|0
1758191350000|2025-09-18 10:29:10|4657.37|4657.37|4657.22|4657.22|4657.37|4657.37|4657.22|4657.22|0
1758191360000|2025-09-18 10:29:20|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1758191370000|2025-09-18 10:29:30|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|4657.53|0
1758191380000|2025-09-18 10:29:40|4657.61|4657.61|4658.02|4658.02|4658.02|4658.02|4657.61|4657.61|0
1758191390000|2025-09-18 10:29:50|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|4657.97|0
1758191400000|2025-09-18 10:30:00|4657.65|4657.65|4657.49|4657.49|4657.65|4657.65|4657.49|4657.49|0
1758191410000|2025-09-18 10:30:10|4657.46|4657.46|4656.81|4656.81|4657.48|4657.48|4656.81|4656.81|0
1758191420000|2025-09-18 10:30:20|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|4656.66|0
1758191480000|2025-09-18 10:31:20|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1758191500000|2025-09-18 10:31:40|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|4656.9|0
1758191510000|2025-09-18 10:31:50|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|0
1758191530000|2025-09-18 10:32:10|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1758191540000|2025-09-18 10:32:20|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|4657.27|0
1758191550000|2025-09-18 10:32:30|4657.43|4657.43|4658.17|4658.17|4658.17|4658.17|4657.43|4657.43|0
1758191560000|2025-09-18 10:32:40|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|4658.5|0
1758191640000|2025-09-18 10:34:00|4658.34|4658.34|4657.6|4657.6|4658.34|4658.34|4657.01|4657.01|0
1758191650000|2025-09-18 10:34:10|4657.44|4657.44|4655.19|4655.19|4657.44|4657.44|4655.19|4655.19|0
1758191710000|2025-09-18 10:35:10|4655.22|4655.22|4654.62|4654.62|4655.22|4655.22|4654.62|4654.62|0
1758191720000|2025-09-18 10:35:20|4654.46|4654.46|4654.3|4654.3|4654.46|4654.46|4654.3|4654.3|0
1758191740000|2025-09-18 10:35:40|4654.15|4654.15|4653.4|4653.4|4654.15|4654.15|4653.4|4653.4|0
1758191750000|2025-09-18 10:35:50|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|4653.37|0
1758191770000|2025-09-18 10:36:10|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|4653.52|0
1758191780000|2025-09-18 10:36:20|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|4653.83|0
1758191790000|2025-09-18 10:36:30|4653.88|4653.88|4654.78|4654.78|4654.78|4654.78|4653.88|4653.88|0
1758191820000|2025-09-18 10:37:00|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1758191840000|2025-09-18 10:37:20|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1758191860000|2025-09-18 10:37:40|4654.56|4654.56|4654.57|4654.57|4654.57|4654.57|4654.56|4654.56|0
1758191870000|2025-09-18 10:37:50|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1758191880000|2025-09-18 10:38:00|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1758191900000|2025-09-18 10:38:20|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|4653.29|0
1758191910000|2025-09-18 10:38:30|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|4653.25|0
1758191930000|2025-09-18 10:38:50|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|0
1758191940000|2025-09-18 10:39:00|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|4653.98|0
1758191950000|2025-09-18 10:39:10|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|4653.93|0
1758191980000|2025-09-18 10:39:40|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|4653.88|0
1758192000000|2025-09-18 10:40:00|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|4653.84|0
1758192040000|2025-09-18 10:40:40|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1758192050000|2025-09-18 10:40:50|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758192120000|2025-09-18 10:42:00|4653.56|4653.56|4654.15|4654.15|4654.15|4654.15|4653.56|4653.56|0
1758192130000|2025-09-18 10:42:10|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1758192160000|2025-09-18 10:42:40|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|4654.77|0
1758192170000|2025-09-18 10:42:50|4654.79|4654.79|4654.97|4654.97|4654.97|4654.97|4654.79|4654.79|0
1758192200000|2025-09-18 10:43:20|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|4654.96|0
1758192250000|2025-09-18 10:44:10|4655.01|4655.01|4655.06|4655.06|4655.06|4655.06|4655.01|4655.01|0
1758192260000|2025-09-18 10:44:20|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|4655.37|0
1758192270000|2025-09-18 10:44:30|4655.19|4655.19|4655.03|4655.03|4655.19|4655.19|4655.03|4655.03|0
1758192290000|2025-09-18 10:44:50|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|4655.36|0
1758192300000|2025-09-18 10:45:00|4655.31|4655.31|4655.29|4655.29|4655.31|4655.31|4655.26|4655.26|0
1758192310000|2025-09-18 10:45:10|4655.13|4655.13|4654.78|4654.78|4655.13|4655.13|4654.78|4654.78|0
1758192320000|2025-09-18 10:45:20|4654.7|4654.7|4654.38|4654.38|4654.7|4654.7|4654.38|4654.38|0
1758192390000|2025-09-18 10:46:30|4654.4|4654.4|4654.87|4654.87|4654.87|4654.87|4654.4|4654.4|0
1758192410000|2025-09-18 10:46:50|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|4655.46|0
1758192420000|2025-09-18 10:47:00|4655.31|4655.31|4655.28|4655.28|4655.31|4655.31|4655.28|4655.28|0
1758192430000|2025-09-18 10:47:10|4654.69|4654.69|4655.28|4655.28|4655.28|4655.28|4654.69|4654.69|0
1758192450000|2025-09-18 10:47:30|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1758192510000|2025-09-18 10:48:30|4655.05|4655.05|4654.74|4654.74|4655.05|4655.05|4654.74|4654.74|0
1758192540000|2025-09-18 10:49:00|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758192550000|2025-09-18 10:49:10|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|0
1758192570000|2025-09-18 10:49:30|4654.15|4654.15|4653.56|4653.56|4654.15|4654.15|4653.56|4653.56|0
1758192580000|2025-09-18 10:49:40|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758192600000|2025-09-18 10:50:00|4654.74|4654.74|4654.89|4654.89|4655.05|4655.05|4654.74|4654.74|0
1758192620000|2025-09-18 10:50:20|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|0
1758192680000|2025-09-18 10:51:20|4654.89|4654.89|4653.13|4653.13|4654.89|4654.89|4653.13|4653.13|0
1758192720000|2025-09-18 10:52:00|4653.45|4653.45|4653.67|4653.67|4653.67|4653.67|4653.45|4653.45|0
1758192750000|2025-09-18 10:52:30|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|0
1758192770000|2025-09-18 10:52:50|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|0
1758192790000|2025-09-18 10:53:10|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|0
1758192830000|2025-09-18 10:53:50|4653.27|4653.27|4651.51|4651.51|4653.27|4653.27|4651.51|4651.51|0
1758192840000|2025-09-18 10:54:00|4651.18|4651.18|4651.77|4651.77|4651.77|4651.77|4651.18|4651.18|0
1758192850000|2025-09-18 10:54:10|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|4651.18|0
1758192870000|2025-09-18 10:54:30|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|4650.82|0
1758192880000|2025-09-18 10:54:40|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|4650.74|0
1758192890000|2025-09-18 10:54:50|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1758192900000|2025-09-18 10:55:00|4650.92|4650.92|4650.75|4650.75|4650.92|4650.92|4650.75|4650.75|0
1758192930000|2025-09-18 10:55:30|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|4650.59|0
1758192970000|2025-09-18 10:56:10|4650.34|4650.34|4648.57|4648.57|4650.34|4650.34|4648.57|4648.57|0
1758192980000|2025-09-18 10:56:20|4648.42|4648.42|4648.37|4648.37|4648.42|4648.42|4648.37|4648.37|0
1758192990000|2025-09-18 10:56:30|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|0
1758193000000|2025-09-18 10:56:40|4648.92|4648.92|4649.07|4649.07|4649.07|4649.07|4648.92|4648.92|0
1758193040000|2025-09-18 10:57:20|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|4648.48|0
1758193110000|2025-09-18 10:58:30|4649.07|4649.07|4649.71|4649.71|4649.71|4649.71|4649.07|4649.07|0
1758193150000|2025-09-18 10:59:10|4650.3|4650.3|4649.71|4649.71|4650.3|4650.3|4649.71|4649.71|0
1758193180000|2025-09-18 10:59:40|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|0
1758193190000|2025-09-18 10:59:50|4649.32|4649.32|4648.73|4648.73|4649.32|4649.32|4648.73|4648.73|0
1758193200000|2025-09-18 11:00:00|4648.81|4648.81|4646.7|4646.7|4648.81|4648.81|4646.7|4646.7|0
1758193210000|2025-09-18 11:00:10|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1758193220000|2025-09-18 11:00:20|4647.07|4647.07|4648.84|4648.84|4648.84|4648.84|4647.07|4647.07|0
1758193250000|2025-09-18 11:00:50|4648.37|4648.37|4646.63|4646.63|4648.37|4648.37|4646.61|4646.61|0
1758193270000|2025-09-18 11:01:10|4646.78|4646.78|4646.46|4646.46|4646.78|4646.78|4646.46|4646.46|0
1758193280000|2025-09-18 11:01:20|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|0
1758193290000|2025-09-18 11:01:30|4647.1|4647.1|4647.68|4647.68|4647.68|4647.68|4647.1|4647.1|0
1758193300000|2025-09-18 11:01:40|4647.93|4647.93|4648.09|4648.09|4648.09|4648.09|4647.93|4647.93|0
1758193310000|2025-09-18 11:01:50|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|4648.25|0
1758193320000|2025-09-18 11:02:00|4648.16|4648.16|4648.22|4648.22|4648.22|4648.22|4648.14|4648.14|0
1758193330000|2025-09-18 11:02:10|4648.06|4648.06|4649.7|4649.7|4649.7|4649.7|4648.06|4648.06|0
1758193350000|2025-09-18 11:02:30|4649.62|4649.62|4649.29|4649.29|4649.62|4649.62|4649.29|4649.29|0
1758193360000|2025-09-18 11:02:40|4649.15|4649.15|4649.24|4649.24|4649.24|4649.24|4649.1|4649.1|0
1758193380000|2025-09-18 11:03:00|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1758193410000|2025-09-18 11:03:30|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|4649.88|0
1758193420000|2025-09-18 11:03:40|4649.83|4649.83|4649.78|4649.78|4649.83|4649.83|4649.78|4649.78|0
1758193430000|2025-09-18 11:03:50|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|4649.2|0
1758193440000|2025-09-18 11:04:00|4648.99|4648.99|4648.08|4648.08|4648.99|4648.99|4648.08|4648.08|0
1758193450000|2025-09-18 11:04:10|4648.66|4648.66|4649.25|4649.25|4649.25|4649.25|4648.66|4648.66|0
1758193470000|2025-09-18 11:04:30|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|4648.93|0
1758193490000|2025-09-18 11:04:50|4648.77|4648.77|4648.64|4648.64|4648.77|4648.77|4648.44|4648.44|0
1758193500000|2025-09-18 11:05:00|4648.54|4648.54|4647.51|4647.51|4648.64|4648.64|4647.46|4647.46|0
1758193510000|2025-09-18 11:05:10|4647.56|4647.56|4648.35|4648.35|4648.35|4648.35|4647.56|4647.56|0
1758193520000|2025-09-18 11:05:20|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|0
1758193530000|2025-09-18 11:05:30|4648.9|4648.9|4649.48|4649.48|4649.48|4649.48|4648.9|4648.9|0
1758193540000|2025-09-18 11:05:40|4648.9|4648.9|4649.69|4649.69|4650.28|4650.28|4648.9|4648.9|0
1758193550000|2025-09-18 11:05:50|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|4650.28|0
1758193560000|2025-09-18 11:06:00|4650.24|4650.24|4650.94|4650.94|4650.94|4650.94|4650.24|4650.24|0
1758193570000|2025-09-18 11:06:10|4651.26|4651.26|4650.85|4650.85|4651.26|4651.26|4650.85|4650.85|0
1758193580000|2025-09-18 11:06:20|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|4650.7|0
1758193590000|2025-09-18 11:06:30|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|4650.65|0
1758193600000|2025-09-18 11:06:40|4651.24|4651.24|4650.65|4650.65|4651.24|4651.24|4650.65|4650.65|0
1758193610000|2025-09-18 11:06:50|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1758193620000|2025-09-18 11:07:00|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1758193630000|2025-09-18 11:07:10|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1758193640000|2025-09-18 11:07:20|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|4651.39|0
1758193660000|2025-09-18 11:07:40|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1758193670000|2025-09-18 11:07:50|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1758193690000|2025-09-18 11:08:10|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1758193700000|2025-09-18 11:08:20|4652.05|4652.05|4653.38|4653.38|4653.38|4653.38|4651.89|4651.89|0
1758193720000|2025-09-18 11:08:40|4653.54|4653.54|4653.38|4653.38|4653.54|4653.54|4653.38|4653.38|0
1758193750000|2025-09-18 11:09:10|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|4653.05|0
1758193760000|2025-09-18 11:09:20|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1758193770000|2025-09-18 11:09:30|4651.23|4651.23|4651.82|4651.82|4651.82|4651.82|4651.23|4651.23|0
1758193790000|2025-09-18 11:09:50|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|0
1758193800000|2025-09-18 11:10:00|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1758193810000|2025-09-18 11:10:10|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|4651.55|0
1758193820000|2025-09-18 11:10:20|4651.45|4651.45|4651.44|4651.44|4651.45|4651.45|4651.44|4651.44|0
1758193830000|2025-09-18 11:10:30|4651.11|4651.11|4649.78|4649.78|4651.11|4651.11|4649.78|4649.78|0
1758193840000|2025-09-18 11:10:40|4649.69|4649.69|4648.78|4648.78|4649.69|4649.69|4648.78|4648.78|0
1758193910000|2025-09-18 11:11:50|4648.62|4648.62|4648.42|4648.42|4648.62|4648.62|4648.42|4648.42|0
1758193930000|2025-09-18 11:12:10|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|4649.01|0
1758193960000|2025-09-18 11:12:40|4648.68|4648.68|4648.09|4648.09|4648.68|4648.68|4648.09|4648.09|0
1758193970000|2025-09-18 11:12:50|4648.14|4648.14|4647.55|4647.55|4648.14|4648.14|4647.55|4647.55|0
1758193990000|2025-09-18 11:13:10|4646.96|4646.96|4647.12|4647.12|4647.12|4647.12|4646.96|4646.96|0
1758194010000|2025-09-18 11:13:30|4646.53|4646.53|4646.2|4646.2|4646.53|4646.53|4646.2|4646.2|0
1758194030000|2025-09-18 11:13:50|4646.18|4646.18|4645.27|4645.27|4646.18|4646.18|4645.27|4645.27|0
1758194040000|2025-09-18 11:14:00|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|4645.92|0
1758194050000|2025-09-18 11:14:10|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|4646.51|0
1758194070000|2025-09-18 11:14:30|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1758194080000|2025-09-18 11:14:40|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|4645.76|0
1758194090000|2025-09-18 11:14:50|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|4645.6|0
1758194120000|2025-09-18 11:15:20|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1758194130000|2025-09-18 11:15:30|4645.33|4645.33|4645.33|4645.33|4645.33|4645.33|4645.33|4645.33|0
1758194140000|2025-09-18 11:15:40|4645.28|4645.28|4644.53|4644.53|4645.28|4645.28|4644.53|4644.53|0
1758194160000|2025-09-18 11:16:00|4643.94|4643.94|4643.36|4643.36|4643.94|4643.94|4643.36|4643.36|0
1758194170000|2025-09-18 11:16:10|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|4643.2|0
1758194190000|2025-09-18 11:16:30|4643.79|4643.79|4643.84|4643.84|4643.84|4643.84|4643.79|4643.79|0
1758194220000|2025-09-18 11:17:00|4643.51|4643.51|4642.01|4642.01|4643.51|4643.51|4642.01|4642.01|0
1758194240000|2025-09-18 11:17:20|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|4642.1|0
1758194260000|2025-09-18 11:17:40|4640.93|4640.93|4640.93|4640.93|4640.93|4640.93|4640.93|4640.93|0
1758194280000|2025-09-18 11:18:00|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|4641.52|0
1758194290000|2025-09-18 11:18:10|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|4640.77|0
1758194300000|2025-09-18 11:18:20|4641.08|4641.08|4641.24|4641.24|4641.24|4641.24|4641.07|4641.07|0
1758194310000|2025-09-18 11:18:30|4641.26|4641.26|4641.43|4641.43|4641.43|4641.43|4641.26|4641.26|0
1758194320000|2025-09-18 11:18:40|4641.76|4641.76|4642.93|4642.93|4642.93|4642.93|4641.76|4641.76|0
1758194340000|2025-09-18 11:19:00|4642.92|4642.92|4644.43|4644.43|4644.43|4644.43|4642.92|4642.92|0
1758194360000|2025-09-18 11:19:20|4644.76|4644.76|4644.79|4644.79|4644.79|4644.79|4644.76|4644.76|0
1758194370000|2025-09-18 11:19:30|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|4645.11|0
1758194380000|2025-09-18 11:19:40|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|4645.44|0
1758194390000|2025-09-18 11:19:50|4645.52|4645.52|4645.67|4645.67|4645.67|4645.67|4645.52|4645.52|0
1758194400000|2025-09-18 11:20:00|4646.17|4646.17|4647.83|4647.83|4647.88|4647.88|4646.12|4646.12|0
1758194410000|2025-09-18 11:20:10|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|4647.68|0
1758194420000|2025-09-18 11:20:20|4647.59|4647.59|4647.44|4647.44|4647.59|4647.59|4647.44|4647.44|0
1758194440000|2025-09-18 11:20:40|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1758194460000|2025-09-18 11:21:00|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.17|4648.17|0
1758194470000|2025-09-18 11:21:10|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1758194480000|2025-09-18 11:21:20|4648.35|4648.35|4647.76|4647.76|4648.35|4648.35|4647.76|4647.76|0
1758194500000|2025-09-18 11:21:40|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|4648.35|0
1758194510000|2025-09-18 11:21:50|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|4648.44|0
1758194560000|2025-09-18 11:22:40|4648.59|4648.59|4649.49|4649.49|4649.49|4649.49|4648.59|4648.59|0
1758194570000|2025-09-18 11:22:50|4649.72|4649.72|4649.89|4649.89|4649.89|4649.89|4649.72|4649.72|0
1758194580000|2025-09-18 11:23:00|4650.02|4650.02|4650.5|4650.5|4650.66|4650.66|4650.02|4650.02|0
1758194600000|2025-09-18 11:23:20|4650.53|4650.53|4650.37|4650.37|4650.53|4650.53|4650.37|4650.37|0
1758194620000|2025-09-18 11:23:40|4650.96|4650.96|4651.33|4651.33|4651.33|4651.33|4650.96|4650.96|0
1758194630000|2025-09-18 11:23:50|4651.41|4651.41|4652|4652|4652|4652|4651.41|4651.41|0
1758194640000|2025-09-18 11:24:00|4651.41|4651.41|4651.43|4651.43|4651.43|4651.43|4651.41|4651.41|0
1758194650000|2025-09-18 11:24:10|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1758194670000|2025-09-18 11:24:30|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|4651.43|0
1758194680000|2025-09-18 11:24:40|4652.02|4652.02|4652.02|4652.02|4652.02|4652.02|4652.02|4652.02|0
1758194700000|2025-09-18 11:25:00|4652.04|4652.04|4652.14|4652.14|4652.14|4652.14|4652.04|4652.04|0
1758194710000|2025-09-18 11:25:10|4652.22|4652.22|4652.18|4652.18|4652.22|4652.22|4652.18|4652.18|0
1758194740000|2025-09-18 11:25:40|4652.33|4652.33|4652.02|4652.02|4652.33|4652.33|4652.02|4652.02|0
1758194750000|2025-09-18 11:25:50|4651.97|4651.97|4651.92|4651.92|4651.97|4651.97|4651.92|4651.92|0
1758194790000|2025-09-18 11:26:30|4651.33|4651.33|4650.74|4650.74|4651.33|4651.33|4650.74|4650.74|0
1758194830000|2025-09-18 11:27:10|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|4650.89|0
1758194840000|2025-09-18 11:27:20|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|4651.48|0
1758194850000|2025-09-18 11:27:30|4651.53|4651.53|4651.87|4651.87|4651.87|4651.87|4651.53|4651.53|0
1758194860000|2025-09-18 11:27:40|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|4651.95|0
1758194880000|2025-09-18 11:28:00|4653.72|4653.72|4653.13|4653.13|4653.72|4653.72|4653.13|4653.13|0
1758194910000|2025-09-18 11:28:30|4651.47|4651.47|4649.2|4649.2|4651.47|4651.47|4649.2|4649.2|0
1758194930000|2025-09-18 11:28:50|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|4649.22|0
1758194940000|2025-09-18 11:29:00|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|4649.25|0
1758194950000|2025-09-18 11:29:10|4647.75|4647.75|4648.62|4648.62|4648.92|4648.92|4647.75|4647.75|0
1758195000000|2025-09-18 11:30:00|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1758195010000|2025-09-18 11:30:10|4647.95|4647.95|4647.48|4647.48|4647.98|4647.98|4647.48|4647.48|0
1758195020000|2025-09-18 11:30:20|4648.07|4648.07|4648.66|4648.66|4648.66|4648.66|4648.07|4648.07|0
1758195060000|2025-09-18 11:31:00|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|4648.33|0
1758195130000|2025-09-18 11:32:10|4647.75|4647.75|4647.6|4647.6|4647.75|4647.75|4647.6|4647.6|0
1758195160000|2025-09-18 11:32:40|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|4647.45|0
1758195180000|2025-09-18 11:33:00|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|4648.04|0
1758195190000|2025-09-18 11:33:10|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|4648.14|0
1758195200000|2025-09-18 11:33:20|4648.09|4648.09|4647.5|4647.5|4648.09|4648.09|4647.5|4647.5|0
1758195230000|2025-09-18 11:33:50|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1758195240000|2025-09-18 11:34:00|4647.15|4647.15|4647.48|4647.48|4647.48|4647.48|4647.15|4647.15|0
1758195250000|2025-09-18 11:34:10|4648.07|4648.07|4649.49|4649.49|4649.57|4649.57|4648.07|4648.07|0
1758195270000|2025-09-18 11:34:30|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|4650.08|0
1758195300000|2025-09-18 11:35:00|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1758195320000|2025-09-18 11:35:20|4650.08|4650.08|4650.66|4650.66|4650.66|4650.66|4650.08|4650.08|0
1758195330000|2025-09-18 11:35:30|4650.82|4650.82|4650.79|4650.79|4650.98|4650.98|4650.79|4650.79|0
1758195340000|2025-09-18 11:35:40|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|4650.78|0
1758195350000|2025-09-18 11:35:50|4650.46|4650.46|4649.88|4649.88|4650.46|4650.46|4649.88|4649.88|0
1758195370000|2025-09-18 11:36:10|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|4650.19|0
1758195380000|2025-09-18 11:36:20|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|4650.52|0
1758195410000|2025-09-18 11:36:50|4650.36|4650.36|4650.95|4650.95|4650.95|4650.95|4650.36|4650.36|0
1758195430000|2025-09-18 11:37:10|4651.27|4651.27|4651.19|4651.19|4651.27|4651.27|4651.19|4651.19|0
1758195450000|2025-09-18 11:37:30|4650.86|4650.86|4650.91|4650.91|4650.91|4650.91|4650.82|4650.82|0
1758195470000|2025-09-18 11:37:50|4650.71|4650.71|4650.76|4650.76|4650.76|4650.76|4650.71|4650.71|0
1758195480000|2025-09-18 11:38:00|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1758195500000|2025-09-18 11:38:20|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1758195510000|2025-09-18 11:38:30|4652.59|4652.59|4652.21|4652.21|4652.59|4652.59|4652.21|4652.21|0
1758195520000|2025-09-18 11:38:40|4651.62|4651.62|4651.94|4651.94|4651.94|4651.94|4651.62|4651.62|0
1758195540000|2025-09-18 11:39:00|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|4652.09|0
1758195560000|2025-09-18 11:39:20|4652.68|4652.68|4653.01|4653.01|4653.01|4653.01|4652.68|4652.68|0
1758195570000|2025-09-18 11:39:30|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|4653.1|0
1758195580000|2025-09-18 11:39:40|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|4653.69|0
1758195600000|2025-09-18 11:40:00|4653.79|4653.79|4653.87|4653.87|4653.89|4653.89|4653.79|4653.79|0
1758195630000|2025-09-18 11:40:30|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|4653.79|0
1758195660000|2025-09-18 11:41:00|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|4653.74|0
1758195680000|2025-09-18 11:41:20|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|4653.9|0
1758195690000|2025-09-18 11:41:30|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|4653.95|0
1758195710000|2025-09-18 11:41:50|4653.36|4653.36|4653.36|4653.36|4653.36|4653.36|4653.31|4653.31|0
1758195720000|2025-09-18 11:42:00|4653.41|4653.41|4653.31|4653.31|4653.41|4653.41|4653.31|4653.31|0
1758195740000|2025-09-18 11:42:20|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|4652.72|0
1758195750000|2025-09-18 11:42:30|4652.13|4652.13|4652.72|4652.72|4652.72|4652.72|4652.13|4652.13|0
1758195760000|2025-09-18 11:42:40|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1758195780000|2025-09-18 11:43:00|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|0
1758195790000|2025-09-18 11:43:10|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|4653.08|0
1758195800000|2025-09-18 11:43:20|4652.49|4652.49|4651.91|4651.91|4652.49|4652.49|4651.91|4651.91|0
1758195810000|2025-09-18 11:43:30|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|0
1758195820000|2025-09-18 11:43:40|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|4652.82|0
1758195830000|2025-09-18 11:43:50|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|0
1758195860000|2025-09-18 11:44:20|4654|4654|4654|4654|4654|4654|4654|4654|0
1758195870000|2025-09-18 11:44:30|4653.84|4653.84|4652.66|4652.66|4653.84|4653.84|4652.66|4652.66|0
1758195910000|2025-09-18 11:45:10|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|0
1758195930000|2025-09-18 11:45:30|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|4652.68|0
1758195970000|2025-09-18 11:46:10|4653.01|4653.01|4653.6|4653.6|4653.6|4653.6|4653.01|4653.01|0
1758196000000|2025-09-18 11:46:40|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1758196020000|2025-09-18 11:47:00|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|4654.03|0
1758196040000|2025-09-18 11:47:20|4654.36|4654.36|4654.51|4654.51|4654.51|4654.51|4654.36|4654.36|0
1758196050000|2025-09-18 11:47:30|4654.67|4654.67|4654.66|4654.66|4654.67|4654.67|4654.66|4654.66|0
1758196060000|2025-09-18 11:47:40|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1758196090000|2025-09-18 11:48:10|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1758196110000|2025-09-18 11:48:30|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|4654.91|0
1758196120000|2025-09-18 11:48:40|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1758196140000|2025-09-18 11:49:00|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|0
1758196150000|2025-09-18 11:49:10|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|4655.2|0
1758196160000|2025-09-18 11:49:20|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|4655.79|0
1758196170000|2025-09-18 11:49:30|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|0
1758196180000|2025-09-18 11:49:40|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|4655.49|0
1758196190000|2025-09-18 11:49:50|4655.64|4655.64|4655.97|4655.97|4655.97|4655.97|4655.64|4655.64|0
1758196210000|2025-09-18 11:50:10|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1758196220000|2025-09-18 11:50:20|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1758196250000|2025-09-18 11:50:50|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1758196280000|2025-09-18 11:51:20|4655.99|4655.99|4655.68|4655.68|4655.99|4655.99|4655.68|4655.68|0
1758196300000|2025-09-18 11:51:40|4655.71|4655.71|4655.38|4655.38|4655.71|4655.71|4655.38|4655.38|0
1758196310000|2025-09-18 11:51:50|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1758196340000|2025-09-18 11:52:20|4655.21|4655.21|4656.13|4656.13|4656.13|4656.13|4655.21|4655.21|0
1758196380000|2025-09-18 11:53:00|4655.8|4655.8|4654.76|4654.76|4655.8|4655.8|4654.76|4654.76|0
1758196390000|2025-09-18 11:53:10|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1758196400000|2025-09-18 11:53:20|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1758196420000|2025-09-18 11:53:40|4654.81|4654.81|4654.48|4654.48|4654.81|4654.81|4654.48|4654.48|0
1758196450000|2025-09-18 11:54:10|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1758196460000|2025-09-18 11:54:20|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|4653.8|0
1758196480000|2025-09-18 11:54:40|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1758196490000|2025-09-18 11:54:50|4654.48|4654.48|4653.9|4653.9|4654.48|4654.48|4653.9|4653.9|0
1758196500000|2025-09-18 11:55:00|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|0
1758196510000|2025-09-18 11:55:10|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1758196520000|2025-09-18 11:55:20|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|4653.65|0
1758196530000|2025-09-18 11:55:30|4653.62|4653.62|4654.27|4654.27|4654.27|4654.27|4653.62|4653.62|0
1758196540000|2025-09-18 11:55:40|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1758196550000|2025-09-18 11:55:50|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|0
1758196560000|2025-09-18 11:56:00|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1758196580000|2025-09-18 11:56:20|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|0
1758196590000|2025-09-18 11:56:30|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1758196600000|2025-09-18 11:56:40|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|4654.3|0
1758196640000|2025-09-18 11:57:20|4654.09|4654.09|4653.5|4653.5|4654.09|4654.09|4653.5|4653.5|0
1758196650000|2025-09-18 11:57:30|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1758196740000|2025-09-18 11:59:00|4654.42|4654.42|4654.26|4654.26|4654.42|4654.42|4654.26|4654.26|0
1758196760000|2025-09-18 11:59:20|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|0
1758196770000|2025-09-18 11:59:30|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1758196790000|2025-09-18 11:59:50|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|4655.13|0
1758196800000|2025-09-18 12:00:00|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1758196840000|2025-09-18 12:00:40|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|4655.48|0
1758196890000|2025-09-18 12:01:30|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|4655.15|0
1758196910000|2025-09-18 12:01:50|4655.05|4655.05|4654.81|4654.81|4655.05|4655.05|4654.81|4654.81|0
1758196920000|2025-09-18 12:02:00|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|4654.76|0
1758196930000|2025-09-18 12:02:10|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|4654.37|0
1758196940000|2025-09-18 12:02:20|4653.78|4653.78|4653.62|4653.62|4653.78|4653.78|4653.62|4653.62|0
1758196960000|2025-09-18 12:02:40|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|4653.78|0
1758197050000|2025-09-18 12:04:10|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|4653.62|0
1758197060000|2025-09-18 12:04:20|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1758197070000|2025-09-18 12:04:30|4652.44|4652.44|4652.29|4652.29|4652.44|4652.44|4652.29|4652.29|0
1758197080000|2025-09-18 12:04:40|4651.7|4651.7|4651.11|4651.11|4651.7|4651.7|4651.11|4651.11|0
1758197150000|2025-09-18 12:05:50|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1758197160000|2025-09-18 12:06:00|4651.54|4651.54|4650.75|4650.75|4651.54|4651.54|4650.75|4650.75|0
1758197190000|2025-09-18 12:06:30|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|4650.6|0
1758197210000|2025-09-18 12:06:50|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|0
1758197220000|2025-09-18 12:07:00|4651.34|4651.34|4651.68|4651.68|4651.75|4651.75|4651.34|4651.34|0
1758197250000|2025-09-18 12:07:30|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|4651.09|0
1758197270000|2025-09-18 12:07:50|4651.11|4651.11|4651.12|4651.12|4651.12|4651.12|4651.11|4651.11|0
1758197280000|2025-09-18 12:08:00|4651.45|4651.45|4651.43|4651.43|4651.77|4651.77|4651.43|4651.43|0
1758197330000|2025-09-18 12:08:50|4652.02|4652.02|4652.35|4652.35|4652.35|4652.35|4652.02|4652.02|0
1758197340000|2025-09-18 12:09:00|4652.66|4652.66|4653.25|4653.25|4653.25|4653.25|4652.66|4652.66|0
1758197350000|2025-09-18 12:09:10|4653.23|4653.23|4653.55|4653.55|4653.55|4653.55|4653.23|4653.23|0
1758197370000|2025-09-18 12:09:30|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|4653.71|0
1758197440000|2025-09-18 12:10:40|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1758197460000|2025-09-18 12:11:00|4654.06|4654.06|4654.19|4654.19|4654.22|4654.22|4654.06|4654.06|0
1758197490000|2025-09-18 12:11:30|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|4653.6|0
1758197500000|2025-09-18 12:11:40|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|4653.02|0
1758197510000|2025-09-18 12:11:50|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|4652.86|0
1758197550000|2025-09-18 12:12:30|4652.53|4652.53|4652.68|4652.68|4652.68|4652.68|4652.53|4652.53|0
1758197640000|2025-09-18 12:14:00|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|0
1758197710000|2025-09-18 12:15:10|4652.68|4652.68|4652.45|4652.45|4652.68|4652.68|4652.45|4652.45|0
1758197720000|2025-09-18 12:15:20|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|4652.3|0
1758197750000|2025-09-18 12:15:50|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|0
1758197760000|2025-09-18 12:16:00|4650.53|4650.53|4650.37|4650.37|4650.53|4650.53|4650.37|4650.37|0
1758197770000|2025-09-18 12:16:10|4650.35|4650.35|4650.27|4650.27|4650.35|4650.35|4650.27|4650.27|0
1758197810000|2025-09-18 12:16:50|4649.94|4649.94|4649.79|4649.79|4649.94|4649.94|4649.79|4649.79|0
1758197830000|2025-09-18 12:17:10|4649.94|4649.94|4650.1|4650.1|4650.1|4650.1|4649.94|4649.94|0
1758197870000|2025-09-18 12:17:50|4650.15|4650.15|4650.2|4650.2|4650.2|4650.2|4650.15|4650.15|0
1758197890000|2025-09-18 12:18:10|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|4650.51|0
1758197930000|2025-09-18 12:18:50|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|4650.49|0
1758197950000|2025-09-18 12:19:10|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|0
1758197970000|2025-09-18 12:19:30|4650.05|4650.05|4650.21|4650.21|4650.21|4650.21|4650.05|4650.05|0
1758197990000|2025-09-18 12:19:50|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|4650.36|0
1758198000000|2025-09-18 12:20:00|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|4650.43|0
1758198010000|2025-09-18 12:20:10|4650.11|4650.11|4649.78|4649.78|4650.11|4650.11|4649.78|4649.78|0
1758198080000|2025-09-18 12:21:20|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|4650.11|0
1758198110000|2025-09-18 12:21:50|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|4649.95|0
1758198120000|2025-09-18 12:22:00|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|4649.36|0
1758198140000|2025-09-18 12:22:20|4648.77|4648.77|4649.36|4649.36|4649.36|4649.36|4648.77|4648.77|0
1758198280000|2025-09-18 12:24:40|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|4649.21|0
1758198290000|2025-09-18 12:24:50|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|4649.12|0
1758198360000|2025-09-18 12:26:00|4649.28|4649.28|4649.24|4649.24|4649.28|4649.28|4649.24|4649.24|0
1758198400000|2025-09-18 12:26:40|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|4649.83|0
1758198480000|2025-09-18 12:28:00|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|4648.65|0
1758198520000|2025-09-18 12:28:40|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|4648.97|0
1758198540000|2025-09-18 12:29:00|4649|4649|4649|4649|4649|4649|4649|4649|0
1758198560000|2025-09-18 12:29:20|4649.05|4649.05|4649.05|4649.05|4649.05|4649.05|4649.05|4649.05|0
1758198570000|2025-09-18 12:29:30|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|0
1758198590000|2025-09-18 12:29:50|4649.05|4649.05|4648.46|4648.46|4649.64|4649.64|4648.46|4648.46|0
1758198600000|2025-09-18 12:30:00|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1758198630000|2025-09-18 12:30:30|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|4647.92|0
1758198660000|2025-09-18 12:31:00|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1758198680000|2025-09-18 12:31:20|4647.84|4647.84|4647.25|4647.25|4647.84|4647.84|4647.25|4647.25|0
1758198690000|2025-09-18 12:31:30|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|4647.1|0
1758198710000|2025-09-18 12:31:50|4647.68|4647.68|4648.25|4648.25|4648.27|4648.27|4647.68|4647.68|0
1758198720000|2025-09-18 12:32:00|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1758198740000|2025-09-18 12:32:20|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1758198760000|2025-09-18 12:32:40|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|4648.95|0
1758198780000|2025-09-18 12:33:00|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|4649.54|0
1758198790000|2025-09-18 12:33:10|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|4649.39|0
1758198810000|2025-09-18 12:33:30|4649.3|4649.3|4649.33|4649.33|4649.33|4649.33|4649.3|4649.3|0
1758198820000|2025-09-18 12:33:40|4649.34|4649.34|4649.36|4649.36|4649.36|4649.36|4649.34|4649.34|0
1758198830000|2025-09-18 12:33:50|4648.77|4648.77|4649.36|4649.36|4649.36|4649.36|4648.77|4648.77|0
1758198840000|2025-09-18 12:34:00|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1758198870000|2025-09-18 12:34:30|4650.56|4650.56|4650.59|4650.59|4650.59|4650.59|4650.56|4650.56|0
1758198880000|2025-09-18 12:34:40|4650.27|4650.27|4650.27|4650.27|4650.28|4650.28|4650.27|4650.27|0
1758198890000|2025-09-18 12:34:50|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|0
1758198900000|2025-09-18 12:35:00|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|4650.42|0
1758198910000|2025-09-18 12:35:10|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|4650.38|0
1758198960000|2025-09-18 12:36:00|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|4650.96|0
1758198970000|2025-09-18 12:36:10|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|0
1758198980000|2025-09-18 12:36:20|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1758198990000|2025-09-18 12:36:30|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|4653.48|0
1758199020000|2025-09-18 12:37:00|4653.32|4653.32|4652.14|4652.14|4653.32|4653.32|4652.14|4652.14|0
1758199040000|2025-09-18 12:37:20|4651.55|4651.55|4651.4|4651.4|4651.55|4651.55|4651.4|4651.4|0
1758199080000|2025-09-18 12:38:00|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|4651.3|0
1758199110000|2025-09-18 12:38:30|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|4651.35|0
1758199130000|2025-09-18 12:38:50|4651.25|4651.25|4651.84|4651.84|4652|4652|4651.25|4651.25|0
1758199160000|2025-09-18 12:39:20|4651.81|4651.81|4651.78|4651.78|4651.81|4651.81|4651.78|4651.78|0
1758199170000|2025-09-18 12:39:30|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|4651.71|0
1758199190000|2025-09-18 12:39:50|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|4651.12|0
1758199200000|2025-09-18 12:40:00|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|4651.45|0
1758199220000|2025-09-18 12:40:20|4651.48|4651.48|4651.49|4651.49|4651.49|4651.49|4651.48|4651.48|0
1758199230000|2025-09-18 12:40:30|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|4651.65|0
1758199240000|2025-09-18 12:40:40|4651.81|4651.81|4651.79|4651.79|4651.81|4651.81|4651.79|4651.79|0
1758199250000|2025-09-18 12:40:50|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|4652.97|0
1758199270000|2025-09-18 12:41:10|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|4652.38|0
1758199280000|2025-09-18 12:41:20|4652.97|4652.97|4653.52|4653.52|4653.56|4653.56|4652.97|4652.97|0
1758199290000|2025-09-18 12:41:30|4652.34|4652.34|4652.34|4652.34|4652.34|4652.34|4651.75|4651.75|0
1758199300000|2025-09-18 12:41:40|4651.75|4651.75|4651.91|4651.91|4651.91|4651.91|4651.75|4651.75|0
1758199340000|2025-09-18 12:42:20|4651.75|4651.75|4650.68|4650.68|4651.75|4651.75|4650.68|4650.68|0
1758199360000|2025-09-18 12:42:40|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|4651.86|0
1758199380000|2025-09-18 12:43:00|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|4651.77|0
1758199390000|2025-09-18 12:43:10|4651.94|4651.94|4650.76|4650.76|4651.94|4651.94|4650.76|4650.76|0
1758199400000|2025-09-18 12:43:20|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|4650.92|0
1758199450000|2025-09-18 12:44:10|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1758199470000|2025-09-18 12:44:30|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|4651.4|0
1758199500000|2025-09-18 12:45:00|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|4651.99|0
1758199510000|2025-09-18 12:45:10|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|4652.58|0
1758199550000|2025-09-18 12:45:50|4652.61|4652.61|4652.62|4652.62|4652.62|4652.62|4652.61|4652.61|0
1758199620000|2025-09-18 12:47:00|4653.21|4653.21|4653.63|4653.63|4653.63|4653.63|4653.21|4653.21|0
1758199630000|2025-09-18 12:47:10|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.07|4654.07|0
1758199700000|2025-09-18 12:48:20|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|4654.81|0
1758199710000|2025-09-18 12:48:30|4654.65|4654.65|4654.56|4654.56|4654.65|4654.65|4654.56|4654.56|0
1758199720000|2025-09-18 12:48:40|4654.3|4654.3|4654.26|4654.26|4654.3|4654.3|4654.22|4654.22|0
1758199750000|2025-09-18 12:49:10|4654.31|4654.31|4654.15|4654.15|4654.31|4654.31|4654.15|4654.15|0
1758199820000|2025-09-18 12:50:20|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|4653.57|0
1758199830000|2025-09-18 12:50:30|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|4653.41|0
1758199840000|2025-09-18 12:50:40|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1758199870000|2025-09-18 12:51:10|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|0
1758199890000|2025-09-18 12:51:30|4655.23|4655.23|4654.69|4654.69|4655.27|4655.27|4654.69|4654.69|0
1758199930000|2025-09-18 12:52:10|4654.66|4654.66|4654.67|4654.67|4654.67|4654.67|4654.66|4654.66|0
1758199940000|2025-09-18 12:52:20|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1758199950000|2025-09-18 12:52:30|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1758199960000|2025-09-18 12:52:40|4653.9|4653.9|4653.92|4653.92|4653.92|4653.92|4653.9|4653.9|0
1758200010000|2025-09-18 12:53:30|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|4653.33|0
1758200050000|2025-09-18 12:54:10|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|4653.92|0
1758200060000|2025-09-18 12:54:20|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1758200070000|2025-09-18 12:54:30|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1758200080000|2025-09-18 12:54:40|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|0
1758200100000|2025-09-18 12:55:00|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|4653.49|0
1758200110000|2025-09-18 12:55:10|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|4654.07|0
1758200150000|2025-09-18 12:55:50|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|4654.22|0
1758200160000|2025-09-18 12:56:00|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1758200180000|2025-09-18 12:56:20|4654.43|4654.43|4654.58|4654.58|4654.58|4654.58|4654.43|4654.43|0
1758200220000|2025-09-18 12:57:00|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1758200230000|2025-09-18 12:57:10|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|4654.72|0
1758200260000|2025-09-18 12:57:40|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758200270000|2025-09-18 12:57:50|4654.22|4654.22|4654.46|4654.46|4654.46|4654.46|4654.22|4654.22|0
1758200280000|2025-09-18 12:58:00|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1758200300000|2025-09-18 12:58:20|4655.06|4655.06|4655.09|4655.09|4655.09|4655.09|4655.06|4655.06|0
1758200340000|2025-09-18 12:59:00|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|4655.68|0
1758200370000|2025-09-18 12:59:30|4655.87|4655.87|4655.44|4655.44|4656.03|4656.03|4655.44|4655.44|0
1758200410000|2025-09-18 13:00:10|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1758200430000|2025-09-18 13:00:30|4655.58|4655.58|4656.32|4656.32|4656.32|4656.32|4655.58|4655.58|0
1758200440000|2025-09-18 13:00:40|4657.82|4657.82|4657.65|4657.65|4657.98|4657.98|4657.65|4657.65|0
1758200480000|2025-09-18 13:01:20|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|4657.32|0
1758200530000|2025-09-18 13:02:10|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|4656.74|0
1758200570000|2025-09-18 13:02:50|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|0
1758200590000|2025-09-18 13:03:10|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1758200610000|2025-09-18 13:03:30|4656.24|4656.24|4656.1|4656.1|4656.24|4656.24|4656.1|4656.1|0
1758200620000|2025-09-18 13:03:40|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1758200630000|2025-09-18 13:03:50|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|4656.03|0
1758200640000|2025-09-18 13:04:00|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|4655.88|0
1758200650000|2025-09-18 13:04:10|4655.56|4655.56|4655.72|4655.72|4655.72|4655.72|4655.56|4655.56|0
1758200670000|2025-09-18 13:04:30|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|4655.4|0
1758200680000|2025-09-18 13:04:40|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1758200720000|2025-09-18 13:05:20|4654.91|4654.91|4654.52|4654.52|4654.91|4654.91|4654.52|4654.52|0
1758200730000|2025-09-18 13:05:30|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|4654.36|0
1758200780000|2025-09-18 13:06:20|4654.67|4654.67|4654.83|4654.83|4654.83|4654.83|4654.67|4654.67|0
1758200790000|2025-09-18 13:06:30|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|4654.85|0
1758200800000|2025-09-18 13:06:40|4654.7|4654.7|4654.56|4654.56|4654.72|4654.72|4654.56|4654.56|0
1758200810000|2025-09-18 13:06:50|4654.72|4654.72|4654.88|4654.88|4654.88|4654.88|4654.72|4654.72|0
1758200820000|2025-09-18 13:07:00|4655.2|4655.2|4655.05|4655.05|4655.2|4655.2|4655.05|4655.05|0
1758200840000|2025-09-18 13:07:20|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1758200850000|2025-09-18 13:07:30|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|0
1758200870000|2025-09-18 13:07:50|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|4656.54|0
1758200900000|2025-09-18 13:08:20|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|4656.38|0
1758200920000|2025-09-18 13:08:40|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|0
1758200950000|2025-09-18 13:09:10|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1758200980000|2025-09-18 13:09:40|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1758200990000|2025-09-18 13:09:50|4656.95|4656.95|4657.1|4657.1|4657.1|4657.1|4656.95|4656.95|0
1758201010000|2025-09-18 13:10:10|4657.07|4657.07|4656.9|4656.9|4657.07|4657.07|4656.9|4656.9|0
1758201020000|2025-09-18 13:10:20|4656.16|4656.16|4655.77|4655.77|4656.16|4656.16|4655.77|4655.77|0
1758201040000|2025-09-18 13:10:40|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|4655.74|0
1758201060000|2025-09-18 13:11:00|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|4655.59|0
1758201080000|2025-09-18 13:11:20|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|4655.43|0
1758201090000|2025-09-18 13:11:30|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1758201110000|2025-09-18 13:11:50|4654.86|4654.86|4653.78|4653.78|4654.86|4654.86|4653.78|4653.78|0
1758201120000|2025-09-18 13:12:00|4653.76|4653.76|4653.74|4653.74|4653.76|4653.76|4653.74|4653.74|0
1758201130000|2025-09-18 13:12:10|4653.64|4653.64|4653.69|4653.69|4653.69|4653.69|4653.64|4653.64|0
1758201140000|2025-09-18 13:12:20|4653.67|4653.67|4653.13|4653.13|4653.71|4653.71|4653.13|4653.13|0
1758201160000|2025-09-18 13:12:40|4653.1|4653.1|4653.42|4653.42|4653.42|4653.42|4653.1|4653.1|0
1758201170000|2025-09-18 13:12:50|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|0
1758201190000|2025-09-18 13:13:10|4653.31|4653.31|4653.47|4653.47|4653.47|4653.47|4653.31|4653.31|0
1758201200000|2025-09-18 13:13:20|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1758201250000|2025-09-18 13:14:10|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1758201260000|2025-09-18 13:14:20|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1758201270000|2025-09-18 13:14:30|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|4653.26|0
1758201280000|2025-09-18 13:14:40|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|4653.31|0
1758201330000|2025-09-18 13:15:30|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|4653.47|0
1758201340000|2025-09-18 13:15:40|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1758201380000|2025-09-18 13:16:20|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|4654.61|0
1758201420000|2025-09-18 13:17:00|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|4653.44|0
1758201430000|2025-09-18 13:17:10|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|4652.85|0
1758201480000|2025-09-18 13:18:00|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|4653.19|0
1758201520000|2025-09-18 13:18:40|4653.35|4653.35|4653.33|4653.33|4653.35|4653.35|4653.33|4653.33|0
1758201530000|2025-09-18 13:18:50|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|4653.28|0
1758201550000|2025-09-18 13:19:10|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|4653.38|0
1758201560000|2025-09-18 13:19:20|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|4653.54|0
1758201570000|2025-09-18 13:19:30|4654.13|4654.13|4654.71|4654.71|4654.71|4654.71|4654.13|4654.13|0
1758201580000|2025-09-18 13:19:40|4655.04|4655.04|4654.45|4654.45|4655.04|4655.04|4654.45|4654.45|0
1758201590000|2025-09-18 13:19:50|4654.77|4654.77|4654.75|4654.75|4654.77|4654.77|4654.75|4654.75|0
1758201600000|2025-09-18 13:20:00|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1758201610000|2025-09-18 13:20:10|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|4655.67|0
1758201620000|2025-09-18 13:20:20|4655.82|4655.82|4655.23|4655.23|4655.82|4655.82|4655.23|4655.23|0
1758201630000|2025-09-18 13:20:30|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1758201650000|2025-09-18 13:20:50|4654.92|4654.92|4654.59|4654.59|4654.92|4654.92|4654.59|4654.59|0
1758201680000|2025-09-18 13:21:20|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|4654.62|0
1758201710000|2025-09-18 13:21:50|4654.61|4654.61|4654.45|4654.45|4654.61|4654.61|4654.45|4654.45|0
1758201730000|2025-09-18 13:22:10|4654.3|4654.3|4653.71|4653.71|4654.3|4654.3|4653.71|4653.71|0
1758201740000|2025-09-18 13:22:20|4653.79|4653.79|4653.93|4653.93|4653.93|4653.93|4653.79|4653.79|0
1758201750000|2025-09-18 13:22:30|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1758201760000|2025-09-18 13:22:40|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|4654.27|0
1758201770000|2025-09-18 13:22:50|4654.11|4654.11|4653.96|4653.96|4654.11|4654.11|4653.96|4653.96|0
1758201780000|2025-09-18 13:23:00|4653.99|4653.99|4654.9|4654.9|4654.9|4654.9|4653.99|4653.99|0
1758201790000|2025-09-18 13:23:10|4655.23|4655.23|4655.24|4655.24|4655.24|4655.24|4655.23|4655.23|0
1758201800000|2025-09-18 13:23:20|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|4654.65|0
1758201850000|2025-09-18 13:24:10|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1758201860000|2025-09-18 13:24:20|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1758201890000|2025-09-18 13:24:50|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|4654.93|0
1758201900000|2025-09-18 13:25:00|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|4654.94|0
1758201910000|2025-09-18 13:25:10|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|4655.53|0
1758201930000|2025-09-18 13:25:30|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1758201940000|2025-09-18 13:25:40|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|4656.01|0
1758201950000|2025-09-18 13:25:50|4656.17|4656.17|4656.01|4656.01|4656.17|4656.17|4656.01|4656.01|0
1758201980000|2025-09-18 13:26:20|4655.69|4655.69|4655.36|4655.36|4655.69|4655.69|4655.36|4655.36|0
1758202000000|2025-09-18 13:26:40|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|4655.51|0
1758202020000|2025-09-18 13:27:00|4655.63|4655.63|4655.79|4655.79|4655.79|4655.79|4655.63|4655.63|0
1758202030000|2025-09-18 13:27:10|4655.74|4655.74|4655.98|4655.98|4655.98|4655.98|4655.74|4655.74|0
1758202040000|2025-09-18 13:27:20|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|4655.82|0
1758202050000|2025-09-18 13:27:30|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1758202070000|2025-09-18 13:27:50|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|4656.46|0
1758202080000|2025-09-18 13:28:00|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|0
1758202090000|2025-09-18 13:28:10|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1758202130000|2025-09-18 13:28:50|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1758202140000|2025-09-18 13:29:00|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1758202160000|2025-09-18 13:29:20|4656.94|4656.94|4656.35|4656.35|4656.94|4656.94|4656.35|4656.35|0
1758202170000|2025-09-18 13:29:30|4657.53|4657.53|4656.94|4656.94|4657.53|4657.53|4656.94|4656.94|0
1758202180000|2025-09-18 13:29:40|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|4656.35|0
1758202190000|2025-09-18 13:29:50|4656.3|4656.3|4656.89|4656.89|4656.89|4656.89|4655.71|4655.71|0
1758202200000|2025-09-18 13:30:00|4656.3|4656.3|4651.47|4651.47|4656.83|4656.83|4650.42|4650.42|0
1758202210000|2025-09-18 13:30:10|4652.06|4652.06|4652.81|4652.81|4653.4|4653.4|4652.06|4652.06|0
1758202220000|2025-09-18 13:30:20|4652.22|4652.22|4650.51|4650.51|4652.22|4652.22|4650.46|4650.46|0
1758202230000|2025-09-18 13:30:30|4650.48|4650.48|4651.02|4651.02|4651.61|4651.61|4650.43|4650.43|0
1758202240000|2025-09-18 13:30:40|4651.17|4651.17|4651.24|4651.24|4651.24|4651.24|4651.17|4651.17|0
1758202250000|2025-09-18 13:30:50|4651.26|4651.26|4652.76|4652.76|4652.76|4652.76|4651.26|4651.26|0
1758202260000|2025-09-18 13:31:00|4652.6|4652.6|4650.25|4650.25|4652.6|4652.6|4650.25|4650.25|0
1758202270000|2025-09-18 13:31:10|4650.26|4650.26|4649.64|4649.64|4650.26|4650.26|4649.59|4649.59|0
1758202280000|2025-09-18 13:31:20|4649.61|4649.61|4651.97|4651.97|4652.55|4652.55|4649.61|4649.61|0
1758202290000|2025-09-18 13:31:30|4652.55|4652.55|4652.58|4652.58|4652.58|4652.58|4652.25|4652.25|0
1758202300000|2025-09-18 13:31:40|4652.63|4652.63|4652.47|4652.47|4652.63|4652.63|4652.47|4652.47|0
1758202310000|2025-09-18 13:31:50|4652.8|4652.8|4656.05|4656.05|4656.1|4656.1|4652.8|4652.8|0
1758202320000|2025-09-18 13:32:00|4655.46|4655.46|4653.54|4653.54|4655.46|4655.46|4653.54|4653.54|0
1758202330000|2025-09-18 13:32:10|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758202340000|2025-09-18 13:32:20|4654.72|4654.72|4655.31|4655.31|4655.31|4655.31|4654.72|4654.72|0
1758202350000|2025-09-18 13:32:30|4654.72|4654.72|4655.33|4655.33|4655.33|4655.33|4654.72|4654.72|0
1758202360000|2025-09-18 13:32:40|4655.49|4655.49|4655.6|4655.6|4655.6|4655.6|4655.44|4655.44|0
1758202370000|2025-09-18 13:32:50|4655.44|4655.44|4654.85|4654.85|4655.44|4655.44|4654.27|4654.27|0
1758202380000|2025-09-18 13:33:00|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|4655.44|0
1758202390000|2025-09-18 13:33:10|4655.12|4655.12|4654.53|4654.53|4655.12|4655.12|4654.53|4654.53|0
1758202400000|2025-09-18 13:33:20|4654.37|4654.37|4654.12|4654.12|4654.37|4654.37|4654.05|4654.05|0
1758202410000|2025-09-18 13:33:30|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1758202420000|2025-09-18 13:33:40|4653.81|4653.81|4653.79|4653.79|4653.81|4653.81|4653.79|4653.79|0
1758202430000|2025-09-18 13:33:50|4653.78|4653.78|4654.09|4654.09|4654.09|4654.09|4653.78|4653.78|0
1758202440000|2025-09-18 13:34:00|4652.91|4652.91|4652.93|4652.93|4652.93|4652.93|4652.91|4652.91|0
1758202450000|2025-09-18 13:34:10|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|4652.28|0
1758202460000|2025-09-18 13:34:20|4652.87|4652.87|4653.2|4653.2|4653.2|4653.2|4652.87|4652.87|0
1758202470000|2025-09-18 13:34:30|4653.53|4653.53|4653.25|4653.25|4654|4654|4653.25|4653.25|0
1758202480000|2025-09-18 13:34:40|4653.84|4653.84|4654.38|4654.38|4654.43|4654.43|4653.84|4653.84|0
1758202500000|2025-09-18 13:35:00|4654.97|4654.97|4655.81|4655.81|4655.81|4655.81|4654.97|4654.97|0
1758202510000|2025-09-18 13:35:10|4656.14|4656.14|4656.17|4656.17|4656.17|4656.17|4656.14|4656.14|0
1758202520000|2025-09-18 13:35:20|4657.34|4657.34|4657.43|4657.43|4657.43|4657.43|4657.34|4657.34|0
1758202540000|2025-09-18 13:35:40|4656.84|4656.84|4656.51|4656.51|4656.84|4656.84|4656.51|4656.51|0
1758202550000|2025-09-18 13:35:50|4656.83|4656.83|4656.98|4656.98|4656.98|4656.98|4656.83|4656.83|0
1758202570000|2025-09-18 13:36:10|4657.31|4657.31|4659.64|4659.64|4659.64|4659.64|4657.29|4657.29|0
1758202590000|2025-09-18 13:36:30|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|4659.05|0
1758202600000|2025-09-18 13:36:40|4660.23|4660.23|4659.63|4659.63|4660.23|4660.23|4659.63|4659.63|0
1758202610000|2025-09-18 13:36:50|4659.47|4659.47|4658.88|4658.88|4659.47|4659.47|4658.88|4658.88|0
1758202630000|2025-09-18 13:37:10|4659.47|4659.47|4657.86|4657.86|4660.06|4660.06|4657.86|4657.86|0
1758202640000|2025-09-18 13:37:20|4657.94|4657.94|4658.53|4658.53|4658.53|4658.53|4657.94|4657.94|0
1758202650000|2025-09-18 13:37:30|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|4658.37|0
1758202660000|2025-09-18 13:37:40|4658.96|4658.96|4658.86|4658.86|4658.96|4658.96|4658.79|4658.79|0
1758202670000|2025-09-18 13:37:50|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|4658.81|0
1758202680000|2025-09-18 13:38:00|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1758202690000|2025-09-18 13:38:10|4659.25|4659.25|4658.67|4658.67|4659.25|4659.25|4657.49|4657.49|0
1758202700000|2025-09-18 13:38:20|4658.83|4658.83|4658.91|4658.91|4658.91|4658.91|4658.83|4658.83|0
1758202710000|2025-09-18 13:38:30|4659.24|4659.24|4658.91|4658.91|4659.24|4659.24|4658.91|4658.91|0
1758202720000|2025-09-18 13:38:40|4660.09|4660.09|4660.24|4660.24|4660.24|4660.24|4660.09|4660.09|0
1758202730000|2025-09-18 13:38:50|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1758202750000|2025-09-18 13:39:10|4660.73|4660.73|4659.55|4659.55|4660.73|4660.73|4659.55|4659.55|0
1758202760000|2025-09-18 13:39:20|4660.14|4660.14|4659.55|4659.55|4660.14|4660.14|4659.55|4659.55|0
1758202770000|2025-09-18 13:39:30|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|4659.86|0
1758202780000|2025-09-18 13:39:40|4660.02|4660.02|4660.61|4660.61|4660.61|4660.61|4660.02|4660.02|0
1758202790000|2025-09-18 13:39:50|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|4660.02|0
1758202800000|2025-09-18 13:40:00|4660.07|4660.07|4659.49|4659.49|4660.07|4660.07|4658.31|4658.31|0
1758202810000|2025-09-18 13:40:10|4658.9|4658.9|4658.74|4658.74|4658.9|4658.9|4658.74|4658.74|0
1758202840000|2025-09-18 13:40:40|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|4658.58|0
1758202850000|2025-09-18 13:40:50|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|4659.17|0
1758202860000|2025-09-18 13:41:00|4659.07|4659.07|4659.12|4659.12|4659.12|4659.12|4659.07|4659.07|0
1758202870000|2025-09-18 13:41:10|4659.71|4659.71|4659.69|4659.69|4659.71|4659.71|4659.69|4659.69|0
1758202880000|2025-09-18 13:41:20|4659.1|4659.1|4658.51|4658.51|4659.1|4659.1|4658.51|4658.51|0
1758202900000|2025-09-18 13:41:40|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|4659.1|0
1758202910000|2025-09-18 13:41:50|4658.95|4658.95|4658.2|4658.2|4658.95|4658.95|4658.2|4658.2|0
1758202920000|2025-09-18 13:42:00|4658.1|4658.1|4657.95|4657.95|4658.1|4658.1|4657.95|4657.95|0
1758202930000|2025-09-18 13:42:10|4658.1|4658.1|4658.26|4658.26|4658.26|4658.26|4658.1|4658.1|0
1758202940000|2025-09-18 13:42:20|4656.49|4656.49|4655.88|4655.88|4656.49|4656.49|4655.73|4655.73|0
1758202950000|2025-09-18 13:42:30|4655.3|4655.3|4654.64|4654.64|4655.3|4655.3|4654.64|4654.64|0
1758202960000|2025-09-18 13:42:40|4654.79|4654.79|4655|4655|4655|4655|4654.79|4654.79|0
1758202970000|2025-09-18 13:42:50|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|4654.41|0
1758202980000|2025-09-18 13:43:00|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1758202990000|2025-09-18 13:43:10|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1758203000000|2025-09-18 13:43:20|4653.97|4653.97|4654|4654|4654|4654|4653.97|4653.97|0
1758203010000|2025-09-18 13:43:30|4654.1|4654.1|4653.86|4653.86|4654.1|4654.1|4653.86|4653.86|0
1758203040000|2025-09-18 13:44:00|4653.27|4653.27|4653.31|4653.31|4653.31|4653.31|4653.27|4653.27|0
1758203050000|2025-09-18 13:44:10|4653.34|4653.34|4653.44|4653.44|4653.44|4653.44|4653.34|4653.34|0
1758203060000|2025-09-18 13:44:20|4653.39|4653.39|4652.65|4652.65|4653.39|4653.39|4652.65|4652.65|0
1758203070000|2025-09-18 13:44:30|4652.97|4652.97|4652.6|4652.6|4652.97|4652.97|4652.6|4652.6|0
1758203080000|2025-09-18 13:44:40|4652.44|4652.44|4652.6|4652.6|4652.6|4652.6|4652.44|4652.44|0
1758203100000|2025-09-18 13:45:00|4652.01|4652.01|4652.01|4652.01|4652.6|4652.6|4652.01|4652.01|0
1758203120000|2025-09-18 13:45:20|4652.6|4652.6|4653.51|4653.51|4653.51|4653.51|4652.6|4652.6|0
1758203140000|2025-09-18 13:45:40|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|0
1758203160000|2025-09-18 13:46:00|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1758203180000|2025-09-18 13:46:20|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|4653.46|0
1758203190000|2025-09-18 13:46:30|4653.48|4653.48|4653.51|4653.51|4653.51|4653.51|4653.48|4653.48|0
1758203200000|2025-09-18 13:46:40|4653.83|4653.83|4653.67|4653.67|4653.83|4653.83|4653.67|4653.67|0
1758203210000|2025-09-18 13:46:50|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1758203220000|2025-09-18 13:47:00|4654.43|4654.43|4654.47|4654.47|4654.47|4654.47|4654.43|4654.43|0
1758203250000|2025-09-18 13:47:30|4654.63|4654.63|4653.53|4653.53|4654.63|4654.63|4653.45|4653.45|0
1758203260000|2025-09-18 13:47:40|4653.51|4653.51|4654.05|4654.05|4654.05|4654.05|4653.46|4653.46|0
1758203280000|2025-09-18 13:48:00|4654.64|4654.64|4656.02|4656.02|4656.02|4656.02|4654.64|4654.64|0
1758203290000|2025-09-18 13:48:10|4656.27|4656.27|4656.2|4656.2|4656.27|4656.27|4656.2|4656.2|0
1758203300000|2025-09-18 13:48:20|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|4656.79|0
1758203310000|2025-09-18 13:48:30|4656.63|4656.63|4656.96|4656.96|4656.96|4656.96|4656.63|4656.63|0
1758203330000|2025-09-18 13:48:50|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1758203340000|2025-09-18 13:49:00|4657.81|4657.81|4657.3|4657.3|4657.81|4657.81|4657.22|4657.22|0
1758203350000|2025-09-18 13:49:10|4657.45|4657.45|4656.57|4656.57|4657.45|4657.45|4656.54|4656.54|0
1758203360000|2025-09-18 13:49:20|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|4656.41|0
1758203370000|2025-09-18 13:49:30|4656.72|4656.72|4656.88|4656.88|4656.88|4656.88|4656.72|4656.72|0
1758203390000|2025-09-18 13:49:50|4657.47|4657.47|4657.75|4657.75|4657.75|4657.75|4657.47|4657.47|0
1758203400000|2025-09-18 13:50:00|4657.77|4657.77|4657.53|4657.53|4657.77|4657.77|4657.18|4657.18|0
1758203410000|2025-09-18 13:50:10|4658.71|4658.71|4658.74|4658.74|4658.76|4658.76|4658.71|4658.71|0
1758203420000|2025-09-18 13:50:20|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|4659.32|0
1758203430000|2025-09-18 13:50:30|4659.24|4659.24|4658.33|4658.33|4659.24|4659.24|4658.33|4658.33|0
1758203450000|2025-09-18 13:50:50|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|4658.3|0
1758203460000|2025-09-18 13:51:00|4658.62|4658.62|4659.21|4659.21|4659.21|4659.21|4658.62|4658.62|0
1758203470000|2025-09-18 13:51:10|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|4659.8|0
1758203490000|2025-09-18 13:51:30|4659.65|4659.65|4659.56|4659.56|4659.65|4659.65|4659.56|4659.56|0
1758203500000|2025-09-18 13:51:40|4659.59|4659.59|4658.25|4658.25|4659.59|4659.59|4658.25|4658.25|0
1758203510000|2025-09-18 13:51:50|4658.84|4658.84|4658.1|4658.1|4658.84|4658.84|4658.1|4658.1|0
1758203520000|2025-09-18 13:52:00|4658.68|4658.68|4658.1|4658.1|4658.68|4658.68|4658.1|4658.1|0
1758203550000|2025-09-18 13:52:30|4657.51|4657.51|4658.57|4658.57|4658.57|4658.57|4657.51|4657.51|0
1758203560000|2025-09-18 13:52:40|4658.76|4658.76|4659.07|4659.07|4659.07|4659.07|4658.76|4658.76|0
1758203570000|2025-09-18 13:52:50|4658.48|4658.48|4658.28|4658.28|4658.48|4658.48|4658.28|4658.28|0
1758203580000|2025-09-18 13:53:00|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|4658.12|0
1758203590000|2025-09-18 13:53:10|4657.53|4657.53|4656.53|4656.53|4657.53|4657.53|4656.53|4656.53|0
1758203600000|2025-09-18 13:53:20|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1758203610000|2025-09-18 13:53:30|4656.59|4656.59|4656.39|4656.39|4656.59|4656.59|4656.39|4656.39|0
1758203620000|2025-09-18 13:53:40|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|0
1758203650000|2025-09-18 13:54:10|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|4656.14|0
1758203660000|2025-09-18 13:54:20|4656.3|4656.3|4657.04|4657.04|4657.04|4657.04|4656.3|4656.3|0
1758203700000|2025-09-18 13:55:00|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1758203710000|2025-09-18 13:55:10|4656.8|4656.8|4656.77|4656.77|4656.8|4656.8|4656.77|4656.77|0
1758203720000|2025-09-18 13:55:20|4657.18|4657.18|4657.34|4657.34|4657.34|4657.34|4657.18|4657.18|0
1758203730000|2025-09-18 13:55:30|4657.93|4657.93|4658.53|4658.53|4658.53|4658.53|4657.93|4657.93|0
1758203740000|2025-09-18 13:55:40|4658.86|4658.86|4659.22|4659.22|4659.86|4659.86|4658.86|4658.86|0
1758203790000|2025-09-18 13:56:30|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|4659.53|0
1758203800000|2025-09-18 13:56:40|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|0
1758203820000|2025-09-18 13:57:00|4659.53|4659.53|4658.36|4658.36|4659.53|4659.53|4658.36|4658.36|0
1758203850000|2025-09-18 13:57:30|4658.97|4658.97|4658.78|4658.78|4659.02|4659.02|4658.78|4658.78|0
1758203890000|2025-09-18 13:58:10|4658.63|4658.63|4658.68|4658.68|4658.68|4658.68|4658.63|4658.63|0
1758203900000|2025-09-18 13:58:20|4658.71|4658.71|4658.71|4658.71|4658.71|4658.71|4658.4|4658.4|0
1758203930000|2025-09-18 13:58:50|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|4658.55|0
1758203940000|2025-09-18 13:59:00|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|4658.65|0
1758203950000|2025-09-18 13:59:10|4658.96|4658.96|4658.96|4658.96|4658.96|4658.96|4658.96|4658.96|0
1758203960000|2025-09-18 13:59:20|4658.81|4658.81|4658.85|4658.85|4658.85|4658.85|4658.81|4658.81|0
1758203970000|2025-09-18 13:59:30|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|4659.44|0
1758203990000|2025-09-18 13:59:50|4659.39|4659.39|4660.31|4660.31|4660.31|4660.31|4659.39|4659.39|0
1758204000000|2025-09-18 14:00:00|4660.33|4660.33|4660.13|4660.13|4660.78|4660.78|4660.11|4660.11|0
1758204010000|2025-09-18 14:00:10|4660.72|4660.72|4660.89|4660.89|4660.89|4660.89|4660.56|4660.56|0
1758204020000|2025-09-18 14:00:20|4660.84|4660.84|4661.21|4661.21|4661.43|4661.43|4660.84|4660.84|0
1758204030000|2025-09-18 14:00:30|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1758204040000|2025-09-18 14:00:40|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.06|4661.06|0
1758204050000|2025-09-18 14:00:50|4661.49|4661.49|4661.33|4661.33|4661.49|4661.49|4661.33|4661.33|0
1758204060000|2025-09-18 14:01:00|4661.31|4661.31|4661.46|4661.46|4661.46|4661.46|4661.15|4661.15|0
1758204070000|2025-09-18 14:01:10|4661.51|4661.51|4662.1|4662.1|4662.1|4662.1|4661.51|4661.51|0
1758204080000|2025-09-18 14:01:20|4662.3|4662.3|4662.89|4662.89|4662.89|4662.89|4662.3|4662.3|0
1758204100000|2025-09-18 14:01:40|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|4662.84|0
1758204110000|2025-09-18 14:01:50|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|4662.26|0
1758204120000|2025-09-18 14:02:00|4662.1|4662.1|4662.13|4662.13|4662.14|4662.14|4662.1|4662.1|0
1758204130000|2025-09-18 14:02:10|4661.54|4661.54|4661.38|4661.38|4661.54|4661.54|4661.38|4661.38|0
1758204140000|2025-09-18 14:02:20|4660.79|4660.79|4660.31|4660.31|4660.79|4660.79|4660.31|4660.31|0
1758204150000|2025-09-18 14:02:30|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|4659.72|0
1758204160000|2025-09-18 14:02:40|4659.88|4659.88|4659.88|4659.88|4659.88|4659.88|4659.29|4659.29|0
1758204170000|2025-09-18 14:02:50|4659.93|4659.93|4660.84|4660.84|4660.84|4660.84|4659.93|4659.93|0
1758204180000|2025-09-18 14:03:00|4660.89|4660.89|4660.93|4660.93|4660.93|4660.93|4660.81|4660.81|0
1758204190000|2025-09-18 14:03:10|4660.96|4660.96|4660.92|4660.92|4660.96|4660.96|4660.92|4660.92|0
1758204200000|2025-09-18 14:03:20|4661.23|4661.23|4661.96|4661.96|4661.96|4661.96|4661.23|4661.23|0
1758204210000|2025-09-18 14:03:30|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1758204230000|2025-09-18 14:03:50|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|0
1758204240000|2025-09-18 14:04:00|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|4661.88|0
1758204260000|2025-09-18 14:04:20|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|4661.72|0
1758204270000|2025-09-18 14:04:30|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|0
1758204280000|2025-09-18 14:04:40|4661.11|4661.11|4661.19|4661.19|4661.19|4661.19|4661.11|4661.11|0
1758204290000|2025-09-18 14:04:50|4661.3|4661.3|4661.09|4661.09|4661.3|4661.3|4661.06|4661.06|0
1758204300000|2025-09-18 14:05:00|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|0
1758204310000|2025-09-18 14:05:10|4661.76|4661.76|4661.92|4661.92|4662.07|4662.07|4661.76|4661.76|0
1758204320000|2025-09-18 14:05:20|4661.96|4661.96|4661.94|4661.94|4661.96|4661.96|4661.94|4661.94|0
1758204330000|2025-09-18 14:05:30|4661.63|4661.63|4661.78|4661.78|4661.78|4661.78|4661.63|4661.63|0
1758204350000|2025-09-18 14:05:50|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|4661.94|0
1758204360000|2025-09-18 14:06:00|4661.35|4661.35|4661.51|4661.51|4661.51|4661.51|4661.35|4661.35|0
1758204380000|2025-09-18 14:06:20|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|4661.53|0
1758204400000|2025-09-18 14:06:40|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|4661.58|0
1758204410000|2025-09-18 14:06:50|4660.99|4660.99|4660.83|4660.83|4660.99|4660.99|4660.83|4660.83|0
1758204430000|2025-09-18 14:07:10|4661.42|4661.42|4661.23|4661.23|4661.42|4661.42|4661.23|4661.23|0
1758204440000|2025-09-18 14:07:20|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|4661.27|0
1758204450000|2025-09-18 14:07:30|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|4661.28|0
1758204460000|2025-09-18 14:07:40|4660.96|4660.96|4660.37|4660.37|4660.96|4660.96|4660.37|4660.37|0
1758204470000|2025-09-18 14:07:50|4660.35|4660.35|4660.27|4660.27|4660.35|4660.35|4660.27|4660.27|0
1758204490000|2025-09-18 14:08:10|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|4660.86|0
1758204550000|2025-09-18 14:09:10|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1758204560000|2025-09-18 14:09:20|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|4661.03|0
1758204570000|2025-09-18 14:09:30|4661.11|4661.11|4661.14|4661.14|4661.14|4661.14|4661.11|4661.11|0
1758204580000|2025-09-18 14:09:40|4660.55|4660.55|4660.92|4660.92|4660.92|4660.92|4660.55|4660.55|0
1758204590000|2025-09-18 14:09:50|4661.51|4661.51|4661.46|4661.46|4661.51|4661.51|4661.46|4661.46|0
1758204610000|2025-09-18 14:10:10|4661.56|4661.56|4661.88|4661.88|4661.88|4661.88|4661.56|4661.56|0
1758204620000|2025-09-18 14:10:20|4662.04|4662.04|4662.63|4662.63|4662.63|4662.63|4662.04|4662.04|0
1758204640000|2025-09-18 14:10:40|4662.71|4662.71|4662.12|4662.12|4662.71|4662.71|4662.12|4662.12|0
1758204650000|2025-09-18 14:10:50|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1758204670000|2025-09-18 14:11:10|4662.03|4662.03|4661.28|4661.28|4662.03|4662.03|4661.28|4661.28|0
1758204680000|2025-09-18 14:11:20|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|4660.95|0
1758204690000|2025-09-18 14:11:30|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1758204730000|2025-09-18 14:12:10|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|4660.96|0
1758204740000|2025-09-18 14:12:20|4661.12|4661.12|4661.54|4661.54|4661.54|4661.54|4661.12|4661.12|0
1758204760000|2025-09-18 14:12:40|4661.57|4661.57|4661.73|4661.73|4661.73|4661.73|4661.57|4661.57|0
1758204770000|2025-09-18 14:12:50|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|4661.76|0
1758204780000|2025-09-18 14:13:00|4661.6|4661.6|4661.02|4661.02|4661.6|4661.6|4661.01|4661.01|0
1758204810000|2025-09-18 14:13:30|4661.26|4661.26|4660.68|4660.68|4661.26|4661.26|4660.09|4660.09|0
1758204820000|2025-09-18 14:13:40|4660.35|4660.35|4660.63|4660.63|4660.63|4660.63|4660.35|4660.35|0
1758204840000|2025-09-18 14:14:00|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|4660.71|0
1758204850000|2025-09-18 14:14:10|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|4660.12|0
1758204870000|2025-09-18 14:14:30|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1758204900000|2025-09-18 14:15:00|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|4660.54|0
1758204910000|2025-09-18 14:15:10|4660.69|4660.69|4661.32|4661.32|4661.48|4661.48|4660.69|4660.69|0
1758204920000|2025-09-18 14:15:20|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|4661.4|0
1758204930000|2025-09-18 14:15:30|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|4661.99|0
1758204940000|2025-09-18 14:15:40|4662.58|4662.58|4662.97|4662.97|4663.39|4663.39|4662.58|4662.58|0
1758204950000|2025-09-18 14:15:50|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|0
1758204960000|2025-09-18 14:16:00|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1758204990000|2025-09-18 14:16:30|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|4661.48|0
1758205000000|2025-09-18 14:16:40|4662.06|4662.06|4662.09|4662.09|4662.09|4662.09|4662.06|4662.06|0
1758205020000|2025-09-18 14:17:00|4662.68|4662.68|4662.63|4662.63|4662.68|4662.68|4662.63|4662.63|0
1758205030000|2025-09-18 14:17:10|4662.66|4662.66|4662.11|4662.11|4662.66|4662.66|4662.11|4662.11|0
1758205080000|2025-09-18 14:18:00|4661.95|4661.95|4662.54|4662.54|4662.54|4662.54|4661.95|4661.95|0
1758205100000|2025-09-18 14:18:20|4662.85|4662.85|4662.26|4662.26|4662.85|4662.85|4662.26|4662.26|0
1758205110000|2025-09-18 14:18:30|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1758205120000|2025-09-18 14:18:40|4662.16|4662.16|4662.32|4662.32|4662.32|4662.32|4662.16|4662.16|0
1758205130000|2025-09-18 14:18:50|4662.47|4662.47|4662.18|4662.18|4662.79|4662.79|4662.18|4662.18|0
1758205140000|2025-09-18 14:19:00|4662.2|4662.2|4661.88|4661.88|4662.2|4662.2|4661.88|4661.88|0
1758205160000|2025-09-18 14:19:20|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1758205170000|2025-09-18 14:19:30|4661.45|4661.45|4661.82|4661.82|4661.82|4661.82|4661.45|4661.45|0
1758205180000|2025-09-18 14:19:40|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|4661.85|0
1758205190000|2025-09-18 14:19:50|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|4661.92|0
1758205200000|2025-09-18 14:20:00|4662.07|4662.07|4662.38|4662.38|4662.38|4662.38|4662.07|4662.07|0
1758205210000|2025-09-18 14:20:10|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|0
1758205240000|2025-09-18 14:20:40|4662.72|4662.72|4662.82|4662.82|4662.82|4662.82|4662.72|4662.72|0
1758205270000|2025-09-18 14:21:10|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|4662.67|0
1758205280000|2025-09-18 14:21:20|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|0
1758205310000|2025-09-18 14:21:50|4661.96|4661.96|4661.86|4661.86|4661.96|4661.96|4661.86|4661.86|0
1758205320000|2025-09-18 14:22:00|4661.88|4661.88|4661.53|4661.53|4661.88|4661.88|4661.44|4661.44|0
1758205330000|2025-09-18 14:22:10|4662.12|4662.12|4662.04|4662.04|4662.12|4662.12|4662.04|4662.04|0
1758205350000|2025-09-18 14:22:30|4662.2|4662.2|4662.23|4662.23|4662.23|4662.23|4662.2|4662.2|0
1758205360000|2025-09-18 14:22:40|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|4662.38|0
1758205400000|2025-09-18 14:23:20|4662.97|4662.97|4662.38|4662.38|4662.97|4662.97|4662.38|4662.38|0
1758205410000|2025-09-18 14:23:30|4661.79|4661.79|4661.48|4661.48|4661.79|4661.79|4661.48|4661.48|0
1758205440000|2025-09-18 14:24:00|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|4661.52|0
1758205450000|2025-09-18 14:24:10|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1758205460000|2025-09-18 14:24:20|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1758205490000|2025-09-18 14:24:50|4661.63|4661.63|4661.65|4661.65|4661.65|4661.65|4661.63|4661.63|0
1758205500000|2025-09-18 14:25:00|4662.24|4662.24|4662.34|4662.34|4662.34|4662.34|4662.24|4662.24|0
1758205520000|2025-09-18 14:25:20|4662.18|4662.18|4661.63|4661.63|4662.18|4662.18|4661.59|4661.59|0
1758205530000|2025-09-18 14:25:30|4661.61|4661.61|4662.18|4662.18|4662.2|4662.2|4661.61|4661.61|0
1758205540000|2025-09-18 14:25:40|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|4662.15|0
1758205550000|2025-09-18 14:25:50|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1758205580000|2025-09-18 14:26:20|4662.42|4662.42|4661.83|4661.83|4662.42|4662.42|4661.83|4661.83|0
1758205610000|2025-09-18 14:26:50|4660.59|4660.59|4660.43|4660.43|4660.59|4660.59|4660.43|4660.43|0
1758205630000|2025-09-18 14:27:10|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|4659.84|0
1758205640000|2025-09-18 14:27:20|4660.43|4660.43|4660.1|4660.1|4660.43|4660.43|4660.1|4660.1|0
1758205650000|2025-09-18 14:27:30|4660.15|4660.15|4660.9|4660.9|4660.9|4660.9|4660.15|4660.15|0
1758205690000|2025-09-18 14:28:10|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|4660.31|0
1758205700000|2025-09-18 14:28:20|4660.33|4660.33|4660.45|4660.45|4660.45|4660.45|4660.33|4660.33|0
1758205710000|2025-09-18 14:28:30|4660.46|4660.46|4660.31|4660.31|4660.46|4660.46|4660.31|4660.31|0
1758205720000|2025-09-18 14:28:40|4660.33|4660.33|4660.25|4660.25|4660.33|4660.33|4660.25|4660.25|0
1758205760000|2025-09-18 14:29:20|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1758205780000|2025-09-18 14:29:40|4660.53|4660.53|4660.37|4660.37|4660.53|4660.53|4660.37|4660.37|0
1758205820000|2025-09-18 14:30:20|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|4660.33|0
1758205830000|2025-09-18 14:30:30|4660.17|4660.17|4660.33|4660.33|4660.33|4660.33|4660.17|4660.17|0
1758205860000|2025-09-18 14:31:00|4660.01|4660.01|4659.24|4659.24|4660.01|4660.01|4659.24|4659.24|0
1758205880000|2025-09-18 14:31:20|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|0
1758205890000|2025-09-18 14:31:30|4659.7|4659.7|4659.73|4659.73|4659.73|4659.73|4659.7|4659.7|0
1758205900000|2025-09-18 14:31:40|4659.82|4659.82|4659.98|4659.98|4659.98|4659.98|4659.82|4659.82|0
1758205910000|2025-09-18 14:31:50|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1758205920000|2025-09-18 14:32:00|4661.74|4661.74|4661.15|4661.15|4661.74|4661.74|4661.15|4661.15|0
1758205930000|2025-09-18 14:32:10|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|0
1758205940000|2025-09-18 14:32:20|4660.58|4660.58|4659.65|4659.65|4660.58|4660.58|4659.65|4659.65|0
1758205950000|2025-09-18 14:32:30|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|4659.57|0
1758205970000|2025-09-18 14:32:50|4659.62|4659.62|4659.93|4659.93|4659.93|4659.93|4659.62|4659.62|0
1758205980000|2025-09-18 14:33:00|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|4659.77|0
1758205990000|2025-09-18 14:33:10|4659.62|4659.62|4660.2|4660.2|4660.2|4660.2|4659.62|4659.62|0
1758206000000|2025-09-18 14:33:20|4660.25|4660.25|4660.27|4660.27|4660.27|4660.27|4660.24|4660.24|0
1758206010000|2025-09-18 14:33:30|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|4660.29|0
1758206030000|2025-09-18 14:33:50|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1758206040000|2025-09-18 14:34:00|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|4660.56|0
1758206050000|2025-09-18 14:34:10|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1758206070000|2025-09-18 14:34:30|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1758206080000|2025-09-18 14:34:40|4659.92|4659.92|4659.82|4659.82|4659.92|4659.92|4659.72|4659.72|0
1758206100000|2025-09-18 14:35:00|4660.25|4660.25|4659.82|4659.82|4660.25|4660.25|4659.66|4659.66|0
1758206110000|2025-09-18 14:35:10|4659.67|4659.67|4659.35|4659.35|4659.67|4659.67|4659.35|4659.35|0
1758206120000|2025-09-18 14:35:20|4659.2|4659.2|4658.61|4658.61|4659.2|4659.2|4658.61|4658.61|0
1758206140000|2025-09-18 14:35:40|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|4658.02|0
1758206150000|2025-09-18 14:35:50|4657.71|4657.71|4658.01|4658.01|4658.01|4658.01|4657.71|4657.71|0
1758206160000|2025-09-18 14:36:00|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1758206170000|2025-09-18 14:36:10|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|4657.89|0
1758206200000|2025-09-18 14:36:40|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|4658.48|0
1758206210000|2025-09-18 14:36:50|4658.51|4658.51|4658.52|4658.52|4658.52|4658.52|4658.51|4658.51|0
1758206220000|2025-09-18 14:37:00|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1758206250000|2025-09-18 14:37:30|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|4658.52|0
1758206270000|2025-09-18 14:37:50|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|4659.11|0
1758206280000|2025-09-18 14:38:00|4659.42|4659.42|4658.99|4658.99|4659.42|4659.42|4658.83|4658.83|0
1758206290000|2025-09-18 14:38:10|4658.66|4658.66|4658.82|4658.82|4658.82|4658.82|4658.66|4658.66|0
1758206300000|2025-09-18 14:38:20|4659.41|4659.41|4659.08|4659.08|4659.41|4659.41|4659.08|4659.08|0
1758206310000|2025-09-18 14:38:30|4659.13|4659.13|4659.21|4659.21|4659.21|4659.21|4659.13|4659.13|0
1758206320000|2025-09-18 14:38:40|4659.19|4659.19|4659.28|4659.28|4659.28|4659.28|4659.19|4659.19|0
1758206330000|2025-09-18 14:38:50|4658.11|4658.11|4657.77|4657.77|4658.11|4658.11|4657.77|4657.77|0
1758206340000|2025-09-18 14:39:00|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|4657.67|0
1758206350000|2025-09-18 14:39:10|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1758206360000|2025-09-18 14:39:20|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|0
1758206390000|2025-09-18 14:39:50|4657.15|4657.15|4658.07|4658.07|4658.07|4658.07|4657.15|4657.15|0
1758206420000|2025-09-18 14:40:20|4657.91|4657.91|4658.55|4658.55|4658.55|4658.55|4657.91|4657.91|0
1758206430000|2025-09-18 14:40:30|4658.52|4658.52|4658.5|4658.5|4658.52|4658.52|4658.5|4658.5|0
1758206460000|2025-09-18 14:41:00|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|4657.91|0
1758206480000|2025-09-18 14:41:20|4657.86|4657.86|4657.81|4657.81|4657.86|4657.86|4657.81|4657.81|0
1758206510000|2025-09-18 14:41:50|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1758206530000|2025-09-18 14:42:10|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1758206540000|2025-09-18 14:42:20|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|4659.31|0
1758206550000|2025-09-18 14:42:30|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1758206590000|2025-09-18 14:43:10|4658.74|4658.74|4656.58|4656.58|4658.74|4658.74|4656.58|4656.58|0
1758206600000|2025-09-18 14:43:20|4657.17|4657.17|4657.76|4657.76|4657.76|4657.76|4657.17|4657.17|0
1758206620000|2025-09-18 14:43:40|4657.78|4657.78|4657.39|4657.39|4657.78|4657.78|4657.39|4657.39|0
1758206630000|2025-09-18 14:43:50|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1758206650000|2025-09-18 14:44:10|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|4657.39|0
1758206660000|2025-09-18 14:44:20|4657.54|4657.54|4657.62|4657.62|4657.62|4657.62|4657.54|4657.54|0
1758206690000|2025-09-18 14:44:50|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1758206700000|2025-09-18 14:45:00|4657.05|4657.05|4657.16|4657.16|4657.16|4657.16|4657|4657|0
1758206720000|2025-09-18 14:45:20|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1758206740000|2025-09-18 14:45:40|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|4658.29|0
1758206760000|2025-09-18 14:46:00|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|4658.24|0
1758206790000|2025-09-18 14:46:30|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|4658.09|0
1758206820000|2025-09-18 14:47:00|4658.01|4658.01|4657.26|4657.26|4658.01|4658.01|4657.26|4657.26|0
1758206830000|2025-09-18 14:47:10|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|4657.16|0
1758206860000|2025-09-18 14:47:40|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|4656.58|0
1758206880000|2025-09-18 14:48:00|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|4656.42|0
1758206890000|2025-09-18 14:48:10|4655.83|4655.83|4655.82|4655.82|4655.83|4655.83|4655.82|4655.82|0
1758206910000|2025-09-18 14:48:30|4655.66|4655.66|4656.56|4656.56|4656.56|4656.56|4655.66|4655.66|0
1758206940000|2025-09-18 14:49:00|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1758206950000|2025-09-18 14:49:10|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1758206960000|2025-09-18 14:49:20|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1758206990000|2025-09-18 14:49:50|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1758207010000|2025-09-18 14:50:10|4657.29|4657.29|4656.98|4656.98|4657.29|4657.29|4656.98|4656.98|0
1758207040000|2025-09-18 14:50:40|4656.82|4656.82|4656.07|4656.07|4656.82|4656.82|4655.92|4655.92|0
1758207060000|2025-09-18 14:51:00|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1758207070000|2025-09-18 14:51:10|4656.02|4656.02|4655.91|4655.91|4656.02|4656.02|4655.7|4655.7|0
1758207080000|2025-09-18 14:51:20|4655.75|4655.75|4656.06|4656.06|4656.06|4656.06|4655.75|4655.75|0
1758207100000|2025-09-18 14:51:40|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1758207120000|2025-09-18 14:52:00|4655.79|4655.79|4655.46|4655.46|4655.79|4655.79|4655.46|4655.46|0
1758207140000|2025-09-18 14:52:20|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|4655.3|0
1758207150000|2025-09-18 14:52:30|4655.29|4655.29|4655.24|4655.24|4655.29|4655.29|4655.24|4655.24|0
1758207180000|2025-09-18 14:53:00|4655.26|4655.26|4655.27|4655.27|4655.27|4655.27|4655.26|4655.26|0
1758207200000|2025-09-18 14:53:20|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1758207230000|2025-09-18 14:53:50|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1758207250000|2025-09-18 14:54:10|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|4654.7|0
1758207270000|2025-09-18 14:54:30|4654.12|4654.12|4653.79|4653.79|4654.12|4654.12|4653.79|4653.79|0
1758207290000|2025-09-18 14:54:50|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1758207300000|2025-09-18 14:55:00|4653.89|4653.89|4653.3|4653.3|4653.89|4653.89|4653.3|4653.3|0
1758207320000|2025-09-18 14:55:20|4653.63|4653.63|4653.94|4653.94|4653.94|4653.94|4653.61|4653.61|0
1758207330000|2025-09-18 14:55:30|4653.99|4653.99|4654.67|4654.67|4654.67|4654.67|4653.99|4653.99|0
1758207340000|2025-09-18 14:55:40|4654.7|4654.7|4654.83|4654.83|4654.83|4654.83|4654.7|4654.7|0
1758207350000|2025-09-18 14:55:50|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|4654.98|0
1758207360000|2025-09-18 14:56:00|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|4654.4|0
1758207380000|2025-09-18 14:56:20|4653.81|4653.81|4653.86|4653.86|4653.86|4653.86|4653.81|4653.81|0
1758207410000|2025-09-18 14:56:50|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1758207430000|2025-09-18 14:57:10|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|4654.6|0
1758207440000|2025-09-18 14:57:20|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|4654.64|0
1758207450000|2025-09-18 14:57:30|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1758207470000|2025-09-18 14:57:50|4655.2|4655.2|4655.22|4655.22|4655.22|4655.22|4655.2|4655.2|0
1758207480000|2025-09-18 14:58:00|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|4655.23|0
1758207490000|2025-09-18 14:58:10|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1758207500000|2025-09-18 14:58:20|4655.09|4655.09|4655.06|4655.06|4655.09|4655.09|4655.06|4655.06|0
1758207530000|2025-09-18 14:58:50|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|4655.01|0
1758207540000|2025-09-18 14:59:00|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|4655.04|0
1758207550000|2025-09-18 14:59:10|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|4655.63|0
1758207570000|2025-09-18 14:59:30|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|4655.96|0
1758207580000|2025-09-18 14:59:40|4656.11|4656.11|4656.27|4656.27|4656.27|4656.27|4656.11|4656.11|0
1758207590000|2025-09-18 14:59:50|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|4656.11|0
1758207600000|2025-09-18 15:00:00|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|4656.7|0
1758207610000|2025-09-18 15:00:10|4656.85|4656.85|4657.55|4657.55|4657.55|4657.55|4656.8|4656.8|0
1758207640000|2025-09-18 15:00:40|4657.71|4657.71|4658.03|4658.03|4658.03|4658.03|4657.71|4657.71|0
1758207650000|2025-09-18 15:00:50|4657.88|4657.88|4657.9|4657.9|4657.9|4657.9|4657.88|4657.88|0
1758207660000|2025-09-18 15:01:00|4657.58|4657.58|4657.66|4657.66|4657.66|4657.66|4657.58|4657.58|0
1758207670000|2025-09-18 15:01:10|4657.99|4657.99|4657.55|4657.55|4657.99|4657.99|4657.55|4657.55|0
1758207690000|2025-09-18 15:01:30|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|4657.4|0
1758207700000|2025-09-18 15:01:40|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|4657.37|0
1758207730000|2025-09-18 15:02:10|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1758207780000|2025-09-18 15:03:00|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|4657.94|0
1758207790000|2025-09-18 15:03:10|4657.88|4657.88|4658.04|4658.04|4658.04|4658.04|4657.88|4657.88|0
1758207850000|2025-09-18 15:04:10|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|4658.63|0
1758207860000|2025-09-18 15:04:20|4658.61|4658.61|4660.12|4660.12|4660.12|4660.12|4658.61|4658.61|0
1758207870000|2025-09-18 15:04:30|4660.27|4660.27|4660.51|4660.51|4660.51|4660.51|4660.27|4660.27|0
1758207890000|2025-09-18 15:04:50|4660.67|4660.67|4660.75|4660.75|4660.75|4660.75|4660.67|4660.67|0
1758207900000|2025-09-18 15:05:00|4660.83|4660.83|4659.84|4659.84|4660.83|4660.83|4659.84|4659.84|0
1758207910000|2025-09-18 15:05:10|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|4659.99|0
1758207920000|2025-09-18 15:05:20|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|4659.4|0
1758207940000|2025-09-18 15:05:40|4659.25|4659.25|4659.23|4659.23|4659.25|4659.25|4659.23|4659.23|0
1758207950000|2025-09-18 15:05:50|4659.25|4659.25|4659.11|4659.11|4659.26|4659.26|4659.11|4659.11|0
1758207960000|2025-09-18 15:06:00|4659.06|4659.06|4659.37|4659.37|4659.8|4659.8|4659.06|4659.06|0
1758207970000|2025-09-18 15:06:10|4659.5|4659.5|4659.48|4659.48|4659.51|4659.51|4659.48|4659.48|0
1758207980000|2025-09-18 15:06:20|4659.64|4659.64|4659.64|4659.64|4659.97|4659.97|4659.64|4659.64|0
1758208010000|2025-09-18 15:06:50|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|4659.48|0
1758208020000|2025-09-18 15:07:00|4659.16|4659.16|4658.29|4658.29|4659.16|4659.16|4658.29|4658.29|0
1758208030000|2025-09-18 15:07:10|4658.14|4658.14|4658.09|4658.09|4658.14|4658.14|4658.09|4658.09|0
1758208040000|2025-09-18 15:07:20|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|4658.06|0
1758208050000|2025-09-18 15:07:30|4658.03|4658.03|4658.01|4658.01|4658.03|4658.03|4658.01|4658.01|0
1758208060000|2025-09-18 15:07:40|4658.04|4658.04|4657.82|4657.82|4658.04|4658.04|4657.82|4657.82|0
1758208090000|2025-09-18 15:08:10|4657.81|4657.81|4657.18|4657.18|4657.82|4657.82|4657.18|4657.18|0
1758208110000|2025-09-18 15:08:30|4656.85|4656.85|4656.54|4656.54|4656.85|4656.85|4656.54|4656.54|0
1758208150000|2025-09-18 15:09:10|4656.86|4656.86|4656.51|4656.51|4656.86|4656.86|4656.51|4656.51|0
1758208180000|2025-09-18 15:09:40|4655.86|4655.86|4654.53|4654.53|4655.86|4655.86|4654.53|4654.53|0
1758208190000|2025-09-18 15:09:50|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|4654.2|0
1758208200000|2025-09-18 15:10:00|4654.15|4654.15|4655.33|4655.33|4655.33|4655.33|4654.15|4654.15|0
1758208210000|2025-09-18 15:10:10|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|4655.98|0
1758208220000|2025-09-18 15:10:20|4655.83|4655.83|4657.1|4657.1|4657.1|4657.1|4655.83|4655.83|0
1758208290000|2025-09-18 15:11:30|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|4657.12|0
1758208330000|2025-09-18 15:12:10|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1758208340000|2025-09-18 15:12:20|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|0
1758208350000|2025-09-18 15:12:30|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|4657.87|0
1758208360000|2025-09-18 15:12:40|4657.55|4657.55|4656.95|4656.95|4657.55|4657.55|4656.95|4656.95|0
1758208370000|2025-09-18 15:12:50|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1758208380000|2025-09-18 15:13:00|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1758208390000|2025-09-18 15:13:10|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|4657.06|0
1758208430000|2025-09-18 15:13:50|4656.74|4656.74|4656.41|4656.41|4656.74|4656.74|4656.41|4656.41|0
1758208440000|2025-09-18 15:14:00|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|0
1758208450000|2025-09-18 15:14:10|4656.27|4656.27|4655.68|4655.68|4656.27|4656.27|4655.68|4655.68|0
1758208460000|2025-09-18 15:14:20|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1758208470000|2025-09-18 15:14:30|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|4655.61|0
1758208480000|2025-09-18 15:14:40|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1758208490000|2025-09-18 15:14:50|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|0
1758208500000|2025-09-18 15:15:00|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|0
1758208510000|2025-09-18 15:15:10|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|4656.16|0
1758208520000|2025-09-18 15:15:20|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1758208530000|2025-09-18 15:15:30|4656.98|4656.98|4657.97|4657.97|4657.97|4657.97|4656.98|4656.98|0
1758208560000|2025-09-18 15:16:00|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1758208570000|2025-09-18 15:16:10|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|4657.42|0
1758208590000|2025-09-18 15:16:30|4657.75|4657.75|4657.42|4657.42|4657.75|4657.75|4657.42|4657.42|0
1758208610000|2025-09-18 15:16:50|4658.01|4658.01|4658.62|4658.62|4658.62|4658.62|4657.42|4657.42|0
1758208630000|2025-09-18 15:17:10|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|4658.6|0
1758208640000|2025-09-18 15:17:20|4658.75|4658.75|4659.08|4659.08|4659.08|4659.08|4658.75|4658.75|0
1758208650000|2025-09-18 15:17:30|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|4658.92|0
1758208660000|2025-09-18 15:17:40|4659.84|4659.84|4659.51|4659.51|4659.84|4659.84|4659.51|4659.51|0
1758208670000|2025-09-18 15:17:50|4659.53|4659.53|4660.71|4660.71|4660.71|4660.71|4659.53|4659.53|0
1758208680000|2025-09-18 15:18:00|4660.76|4660.76|4661.66|4661.66|4661.66|4661.66|4660.76|4660.76|0
1758208690000|2025-09-18 15:18:10|4662.25|4662.25|4662.04|4662.04|4662.95|4662.95|4662.04|4662.04|0
1758208710000|2025-09-18 15:18:30|4662.05|4662.05|4662.64|4662.64|4662.64|4662.64|4662.05|4662.05|0
1758208720000|2025-09-18 15:18:40|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1758208730000|2025-09-18 15:18:50|4662.38|4662.38|4662.7|4662.7|4662.7|4662.7|4662.38|4662.38|0
1758208740000|2025-09-18 15:19:00|4662.38|4662.38|4662.7|4662.7|4662.7|4662.7|4662.38|4662.38|0
1758208750000|2025-09-18 15:19:10|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|4662.69|0
1758208760000|2025-09-18 15:19:20|4663.01|4663.01|4662.69|4662.69|4663.01|4663.01|4662.69|4662.69|0
1758208770000|2025-09-18 15:19:30|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1758208780000|2025-09-18 15:19:40|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|4662.76|0
1758208800000|2025-09-18 15:20:00|4662.81|4662.81|4663.05|4663.05|4663.05|4663.05|4662.81|4662.81|0
1758208810000|2025-09-18 15:20:10|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|4663.21|0
1758208820000|2025-09-18 15:20:20|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1758208840000|2025-09-18 15:20:40|4663.78|4663.78|4663.8|4663.8|4663.8|4663.8|4663.78|4663.78|0
1758208850000|2025-09-18 15:20:50|4664.38|4664.38|4664.38|4664.38|4664.71|4664.71|4664.38|4664.38|0
1758208860000|2025-09-18 15:21:00|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|4663.8|0
1758208900000|2025-09-18 15:21:40|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1758208910000|2025-09-18 15:21:50|4663.25|4663.25|4662.77|4662.77|4663.25|4663.25|4662.77|4662.77|0
1758208920000|2025-09-18 15:22:00|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1758208930000|2025-09-18 15:22:10|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1758208950000|2025-09-18 15:22:30|4663.15|4663.15|4663.47|4663.47|4663.47|4663.47|4663.15|4663.15|0
1758208990000|2025-09-18 15:23:10|4663.8|4663.8|4664.39|4664.39|4664.39|4664.39|4663.8|4663.8|0
1758209000000|2025-09-18 15:23:20|4664.45|4664.45|4664.67|4664.67|4664.67|4664.67|4664.45|4664.45|0
1758209010000|2025-09-18 15:23:30|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1758209040000|2025-09-18 15:24:00|4663.76|4663.76|4664.12|4664.12|4664.43|4664.43|4663.76|4663.76|0
1758209050000|2025-09-18 15:24:10|4664.44|4664.44|4664.59|4664.59|4664.59|4664.59|4664.43|4664.43|0
1758209060000|2025-09-18 15:24:20|4665.18|4665.18|4665.76|4665.76|4665.76|4665.76|4665.18|4665.18|0
1758209070000|2025-09-18 15:24:30|4666.09|4666.09|4665.76|4665.76|4666.09|4666.09|4665.76|4665.76|0
1758209090000|2025-09-18 15:24:50|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|4665.74|0
1758209100000|2025-09-18 15:25:00|4665.58|4665.58|4665.02|4665.02|4665.61|4665.61|4665.02|4665.02|0
1758209110000|2025-09-18 15:25:10|4665.12|4665.12|4665.15|4665.15|4665.15|4665.15|4665.12|4665.12|0
1758209120000|2025-09-18 15:25:20|4665.12|4665.12|4665.6|4665.6|4665.6|4665.6|4665.12|4665.12|0
1758209140000|2025-09-18 15:25:40|4665.52|4665.52|4665.6|4665.6|4665.6|4665.6|4665.52|4665.52|0
1758209150000|2025-09-18 15:25:50|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1758209170000|2025-09-18 15:26:10|4665.6|4665.6|4666.19|4666.19|4666.19|4666.19|4665.6|4665.6|0
1758209190000|2025-09-18 15:26:30|4665.6|4665.6|4665.62|4665.62|4665.64|4665.64|4665.6|4665.6|0
1758209200000|2025-09-18 15:26:40|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1758209210000|2025-09-18 15:26:50|4665.28|4665.28|4665.12|4665.12|4665.28|4665.28|4665.12|4665.12|0
1758209220000|2025-09-18 15:27:00|4665.71|4665.71|4665.12|4665.12|4665.71|4665.71|4665.12|4665.12|0
1758209240000|2025-09-18 15:27:20|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|4665.28|0
1758209250000|2025-09-18 15:27:30|4665.87|4665.87|4665.28|4665.28|4665.87|4665.87|4665.28|4665.28|0
1758209270000|2025-09-18 15:27:50|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|4665.87|0
1758209280000|2025-09-18 15:28:00|4665.28|4665.28|4665.6|4665.6|4665.6|4665.6|4665.12|4665.12|0
1758209300000|2025-09-18 15:28:20|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1758209310000|2025-09-18 15:28:30|4665.6|4665.6|4665.3|4665.3|4665.63|4665.63|4665.3|4665.3|0
1758209320000|2025-09-18 15:28:40|4665.46|4665.46|4666.14|4666.14|4666.14|4666.14|4665.46|4665.46|0
1758209330000|2025-09-18 15:28:50|4666.47|4666.47|4666.14|4666.14|4666.47|4666.47|4666.14|4666.14|0
1758209340000|2025-09-18 15:29:00|4666.73|4666.73|4666.32|4666.32|4666.97|4666.97|4666.17|4666.17|0
1758209350000|2025-09-18 15:29:10|4666.17|4666.17|4666.19|4666.19|4666.19|4666.19|4666.01|4666.01|0
1758209360000|2025-09-18 15:29:20|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|4666.24|0
1758209370000|2025-09-18 15:29:30|4666.89|4666.89|4666.72|4666.72|4666.89|4666.89|4666.57|4666.57|0
1758209380000|2025-09-18 15:29:40|4666.86|4666.86|4666.32|4666.32|4667.06|4667.06|4666.32|4666.32|0
1758209390000|2025-09-18 15:29:50|4666.27|4666.27|4666.08|4666.08|4666.52|4666.52|4665.93|4665.93|0
1758266100000|2025-09-19 07:15:00|4643.03|4643.03|4642.24|4642.24|4643.03|4643.03|4642.24|4642.24|0
1758266110000|2025-09-19 07:15:10|4641.89|4641.89|4640.66|4640.66|4641.89|4641.89|4640.66|4640.66|0
1758266120000|2025-09-19 07:15:20|4641.72|4641.72|4641.72|4641.72|4641.72|4641.72|4641.72|4641.72|0
1758266140000|2025-09-19 07:15:40|4643.63|4643.63|4643.62|4643.62|4644.22|4644.22|4643.62|4643.62|0
1758266150000|2025-09-19 07:15:50|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|4643.68|0
1758266170000|2025-09-19 07:16:10|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|4643.6|0
1758266200000|2025-09-19 07:16:40|4644.19|4644.19|4644.78|4644.78|4644.78|4644.78|4644.19|4644.19|0
1758266220000|2025-09-19 07:17:00|4645.37|4645.37|4644.78|4644.78|4645.37|4645.37|4644.78|4644.78|0
1758266230000|2025-09-19 07:17:10|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|0
1758266250000|2025-09-19 07:17:30|4645.3|4645.3|4645.34|4645.34|4645.34|4645.34|4645.3|4645.3|0
1758266280000|2025-09-19 07:18:00|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|4646.01|0
1758266290000|2025-09-19 07:18:10|4646.6|4646.6|4646.89|4646.89|4646.89|4646.89|4646.56|4646.56|0
1758266300000|2025-09-19 07:18:20|4646.98|4646.98|4647.03|4647.03|4647.03|4647.03|4646.98|4646.98|0
1758266330000|2025-09-19 07:18:50|4647.62|4647.62|4647.73|4647.73|4647.73|4647.73|4647.62|4647.62|0
1758266340000|2025-09-19 07:19:00|4648.91|4648.91|4650.38|4650.38|4650.38|4650.38|4648.91|4648.91|0
1758266350000|2025-09-19 07:19:10|4650.97|4650.97|4650.94|4650.94|4650.97|4650.97|4650.35|4650.35|0
1758266360000|2025-09-19 07:19:20|4652.12|4652.12|4653.21|4653.21|4653.21|4653.21|4652.12|4652.12|0
1758266370000|2025-09-19 07:19:30|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1758266380000|2025-09-19 07:19:40|4654.19|4654.19|4654.52|4654.52|4654.52|4654.52|4654.19|4654.19|0
1758266390000|2025-09-19 07:19:50|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|4654.28|0
1758266400000|2025-09-19 07:20:00|4653.1|4653.1|4653.2|4653.2|4653.29|4653.29|4653.1|4653.1|0
1758266410000|2025-09-19 07:20:10|4653.27|4653.27|4653.22|4653.22|4653.27|4653.27|4653.22|4653.22|0
1758266440000|2025-09-19 07:20:40|4653.17|4653.17|4653.17|4653.17|4653.22|4653.22|4653.17|4653.17|0
1758266460000|2025-09-19 07:21:00|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|4653.76|0
1758266500000|2025-09-19 07:21:40|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|0
1758266510000|2025-09-19 07:21:50|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|4652.54|0
1758266520000|2025-09-19 07:22:00|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|0
1758266530000|2025-09-19 07:22:10|4652.54|4652.54|4651.95|4651.95|4652.54|4652.54|4651.95|4651.95|0
1758266540000|2025-09-19 07:22:20|4651.97|4651.97|4652.56|4652.56|4652.56|4652.56|4651.97|4651.97|0
1758266550000|2025-09-19 07:22:30|4653.15|4653.15|4652.56|4652.56|4653.15|4653.15|4652.56|4652.56|0
1758266590000|2025-09-19 07:23:10|4651.97|4651.97|4651.97|4651.97|4651.97|4651.97|4651.38|4651.38|0
1758266610000|2025-09-19 07:23:30|4651.68|4651.68|4651.82|4651.82|4651.82|4651.82|4651.68|4651.68|0
1758266640000|2025-09-19 07:24:00|4651.74|4651.74|4651.65|4651.65|4651.74|4651.74|4651.65|4651.65|0
1758266660000|2025-09-19 07:24:20|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1758266670000|2025-09-19 07:24:30|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1758266680000|2025-09-19 07:24:40|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1758266690000|2025-09-19 07:24:50|4652.25|4652.25|4652.22|4652.22|4652.25|4652.25|4652.22|4652.22|0
1758266700000|2025-09-19 07:25:00|4652.31|4652.31|4652.26|4652.26|4652.31|4652.31|4652.26|4652.26|0
1758266710000|2025-09-19 07:25:10|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1758266720000|2025-09-19 07:25:20|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|4652.52|0
1758266750000|2025-09-19 07:25:50|4652.56|4652.56|4652.59|4652.59|4652.59|4652.59|4652.56|4652.56|0
1758266770000|2025-09-19 07:26:10|4652.52|4652.52|4652.61|4652.61|4652.61|4652.61|4652.52|4652.52|0
1758266820000|2025-09-19 07:27:00|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|0
1758266830000|2025-09-19 07:27:10|4653.25|4653.25|4653.84|4653.84|4653.84|4653.84|4653.25|4653.25|0
1758266840000|2025-09-19 07:27:20|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|4652.66|0
1758266860000|2025-09-19 07:27:40|4653.84|4653.84|4654.71|4654.71|4654.71|4654.71|4653.84|4653.84|0
1758266870000|2025-09-19 07:27:50|4655.29|4655.29|4655.1|4655.1|4655.29|4655.29|4654.98|4654.98|0
1758266890000|2025-09-19 07:28:10|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|4655.57|0
1758266900000|2025-09-19 07:28:20|4654.99|4654.99|4654.28|4654.28|4654.99|4654.99|4654.28|4654.28|0
1758266910000|2025-09-19 07:28:30|4651.93|4651.93|4652.43|4652.43|4652.52|4652.52|4651.93|4651.93|0
1758266920000|2025-09-19 07:28:40|4652.41|4652.41|4652.41|4652.41|4652.41|4652.41|4652.41|4652.41|0
1758266940000|2025-09-19 07:29:00|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|4652.22|0
1758266950000|2025-09-19 07:29:10|4652.15|4652.15|4652.18|4652.18|4652.18|4652.18|4652.15|4652.15|0
1758266960000|2025-09-19 07:29:20|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|4652.1|0
1758266970000|2025-09-19 07:29:30|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1758266980000|2025-09-19 07:29:40|4652.14|4652.14|4652.15|4652.15|4652.15|4652.15|4652.14|4652.14|0
1758267000000|2025-09-19 07:30:00|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|4651.21|0
1758267010000|2025-09-19 07:30:10|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|4650.62|0
1758267020000|2025-09-19 07:30:20|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|4650.04|0
1758267050000|2025-09-19 07:30:50|4650.21|4650.21|4650.26|4650.26|4650.26|4650.26|4650.21|4650.21|0
1758267060000|2025-09-19 07:31:00|4650.35|4650.35|4650.32|4650.32|4650.37|4650.37|4650.32|4650.32|0
1758267090000|2025-09-19 07:31:30|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|0
1758267100000|2025-09-19 07:31:40|4650.66|4650.66|4650.64|4650.64|4650.72|4650.72|4650.57|4650.57|0
1758267110000|2025-09-19 07:31:50|4650.63|4650.63|4650.68|4650.68|4650.68|4650.68|4650.63|4650.63|0
1758267120000|2025-09-19 07:32:00|4650.93|4650.93|4650.96|4650.96|4650.96|4650.96|4650.93|4650.93|0
1758267130000|2025-09-19 07:32:10|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|4650.37|0
1758267150000|2025-09-19 07:32:30|4650.84|4650.84|4650.78|4650.78|4650.84|4650.84|4650.78|4650.78|0
1758267180000|2025-09-19 07:33:00|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|0
1758267210000|2025-09-19 07:33:30|4651.84|4651.84|4652|4652|4652.31|4652.31|4651.84|4651.84|0
1758267270000|2025-09-19 07:34:30|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|4652.59|0
1758267280000|2025-09-19 07:34:40|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1758267290000|2025-09-19 07:34:50|4652.19|4652.19|4653.37|4653.37|4653.37|4653.37|4652.19|4652.19|0
1758267300000|2025-09-19 07:35:00|4652.78|4652.78|4652.19|4652.19|4652.78|4652.78|4652.19|4652.19|0
1758267310000|2025-09-19 07:35:10|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|4652.78|0
1758267320000|2025-09-19 07:35:20|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|4652.19|0
1758267340000|2025-09-19 07:35:40|4652.78|4652.78|4653.5|4653.5|4653.5|4653.5|4652.78|4652.78|0
1758267360000|2025-09-19 07:36:00|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|4652.92|0
1758267410000|2025-09-19 07:36:50|4653.23|4653.23|4653.54|4653.54|4653.54|4653.54|4653.23|4653.23|0
1758267420000|2025-09-19 07:37:00|4653.71|4653.71|4653.61|4653.61|4653.71|4653.71|4653.61|4653.61|0
1758267430000|2025-09-19 07:37:10|4653.63|4653.63|4653.72|4653.72|4653.72|4653.72|4653.63|4653.63|0
1758267440000|2025-09-19 07:37:20|4654.31|4654.31|4654.31|4654.31|4654.46|4654.46|4654.31|4654.31|0
1758267450000|2025-09-19 07:37:30|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1758267470000|2025-09-19 07:37:50|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|4654.32|0
1758267480000|2025-09-19 07:38:00|4655.5|4655.5|4655.65|4655.65|4655.65|4655.65|4655.5|4655.5|0
1758267500000|2025-09-19 07:38:20|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1758267510000|2025-09-19 07:38:30|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|4656.83|0
1758267540000|2025-09-19 07:39:00|4656.67|4656.67|4656.99|4656.99|4656.99|4656.99|4656.67|4656.67|0
1758267570000|2025-09-19 07:39:30|4657.08|4657.08|4656.99|4656.99|4657.08|4657.08|4656.99|4656.99|0
1758267600000|2025-09-19 07:40:00|4657|4657|4657|4657|4657|4657|4657|4657|0
1758267620000|2025-09-19 07:40:20|4656.95|4656.95|4657.53|4657.53|4657.53|4657.53|4656.94|4656.94|0
1758267630000|2025-09-19 07:40:30|4657.68|4657.68|4659.15|4659.15|4659.15|4659.15|4657.58|4657.58|0
1758267640000|2025-09-19 07:40:40|4659.05|4659.05|4659.59|4659.59|4659.59|4659.59|4659|4659|0
1758267660000|2025-09-19 07:41:00|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1758267680000|2025-09-19 07:41:20|4660|4660|4660|4660|4660|4660|4660|4660|0
1758267690000|2025-09-19 07:41:30|4661.06|4661.06|4661.02|4661.02|4661.06|4661.06|4661.02|4661.02|0
1758267710000|2025-09-19 07:41:50|4661.1|4661.1|4661.69|4661.69|4661.69|4661.69|4661.1|4661.1|0
1758267740000|2025-09-19 07:42:20|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1758267750000|2025-09-19 07:42:30|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1758267780000|2025-09-19 07:43:00|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|4661.38|0
1758267790000|2025-09-19 07:43:10|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|4661.06|0
1758267800000|2025-09-19 07:43:20|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|4661.01|0
1758267820000|2025-09-19 07:43:40|4660.43|4660.43|4660.38|4660.38|4660.43|4660.43|4660.38|4660.38|0
1758267830000|2025-09-19 07:43:50|4660.22|4660.22|4659.31|4659.31|4660.22|4660.22|4659.31|4659.31|0
1758267850000|2025-09-19 07:44:10|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|0
1758267860000|2025-09-19 07:44:20|4659.28|4659.28|4659.18|4659.18|4659.28|4659.28|4659.18|4659.18|0
1758267870000|2025-09-19 07:44:30|4658.87|4658.87|4658.57|4658.57|4658.87|4658.87|4658.57|4658.57|0
1758267910000|2025-09-19 07:45:10|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|4657.98|0
1758267920000|2025-09-19 07:45:20|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|4657.69|0
1758267930000|2025-09-19 07:45:30|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|4657.1|0
1758267940000|2025-09-19 07:45:40|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|4656.94|0
1758267960000|2025-09-19 07:46:00|4656.62|4656.62|4656.68|4656.68|4656.68|4656.68|4656.62|4656.62|0
1758268000000|2025-09-19 07:46:40|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|4656.48|0
1758268010000|2025-09-19 07:46:50|4655.89|4655.89|4655.36|4655.36|4655.89|4655.89|4655.33|4655.33|0
1758268020000|2025-09-19 07:47:00|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|4655.11|0
1758268030000|2025-09-19 07:47:10|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|4655.21|0
1758268050000|2025-09-19 07:47:30|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1758268080000|2025-09-19 07:48:00|4654.94|4654.94|4655.26|4655.26|4655.26|4655.26|4654.94|4654.94|0
1758268090000|2025-09-19 07:48:10|4655.1|4655.1|4655.26|4655.26|4655.26|4655.26|4655.1|4655.1|0
1758268110000|2025-09-19 07:48:30|4655.19|4655.19|4654.86|4654.86|4655.19|4655.19|4654.86|4654.86|0
1758268120000|2025-09-19 07:48:40|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1758268140000|2025-09-19 07:49:00|4656.04|4656.04|4656.32|4656.32|4656.32|4656.32|4656.04|4656.04|0
1758268150000|2025-09-19 07:49:10|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|4656.28|0
1758268180000|2025-09-19 07:49:40|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1758268190000|2025-09-19 07:49:50|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1758268200000|2025-09-19 07:50:00|4656.94|4656.94|4657.11|4657.11|4657.11|4657.11|4656.94|4656.94|0
1758268220000|2025-09-19 07:50:20|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|4656.52|0
1758268240000|2025-09-19 07:50:40|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|4656.55|0
1758268280000|2025-09-19 07:51:20|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|4657.14|0
1758268290000|2025-09-19 07:51:30|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|0
1758268310000|2025-09-19 07:51:50|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|4656.64|0
1758268350000|2025-09-19 07:52:30|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|4657.23|0
1758268390000|2025-09-19 07:53:10|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|4657.25|0
1758268400000|2025-09-19 07:53:20|4657.56|4657.56|4657.72|4657.72|4657.72|4657.72|4657.56|4657.56|0
1758268420000|2025-09-19 07:53:40|4658.31|4658.31|4658.21|4658.21|4658.31|4658.31|4658.21|4658.21|0
1758268440000|2025-09-19 07:54:00|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|4658.14|0
1758268450000|2025-09-19 07:54:10|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1758268460000|2025-09-19 07:54:20|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|4658.64|0
1758268480000|2025-09-19 07:54:40|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|4658.68|0
1758268490000|2025-09-19 07:54:50|4658.73|4658.73|4659.05|4659.05|4659.05|4659.05|4658.73|4658.73|0
1758268500000|2025-09-19 07:55:00|4659.84|4659.84|4660.16|4660.16|4660.16|4660.16|4659.84|4659.84|0
1758268510000|2025-09-19 07:55:10|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|4660.75|0
1758268530000|2025-09-19 07:55:30|4661.22|4661.22|4661.91|4661.91|4662.5|4662.5|4661.22|4661.22|0
1758268550000|2025-09-19 07:55:50|4662|4662|4662|4662|4662|4662|4662|4662|0
1758268590000|2025-09-19 07:56:30|4662.02|4662.02|4663.2|4663.2|4663.2|4663.2|4662.02|4662.02|0
1758268600000|2025-09-19 07:56:40|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|4663.53|0
1758268620000|2025-09-19 07:57:00|4664.45|4664.45|4664.01|4664.01|4664.6|4664.6|4664.01|4664.01|0
1758268630000|2025-09-19 07:57:10|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1758268640000|2025-09-19 07:57:20|4664.48|4664.48|4665.52|4665.52|4665.52|4665.52|4664.48|4664.48|0
1758268680000|2025-09-19 07:58:00|4665.54|4665.54|4664.96|4664.96|4665.54|4665.54|4664.96|4664.96|0
1758268690000|2025-09-19 07:58:10|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|4665.54|0
1758268700000|2025-09-19 07:58:20|4665.39|4665.39|4664.92|4664.92|4665.39|4665.39|4664.92|4664.92|0
1758268790000|2025-09-19 07:59:50|4664.9|4664.9|4664.93|4664.93|4664.93|4664.93|4664.9|4664.9|0
1758268800000|2025-09-19 08:00:00|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|0
1758268810000|2025-09-19 08:00:10|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|4663.43|0
1758268820000|2025-09-19 08:00:20|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|4663.59|0
1758268830000|2025-09-19 08:00:30|4663|4663|4662.93|4662.93|4663|4663|4662.93|4662.93|0
1758268840000|2025-09-19 08:00:40|4662.95|4662.95|4663.54|4663.54|4663.54|4663.54|4662.95|4662.95|0
1758268890000|2025-09-19 08:01:30|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1758268910000|2025-09-19 08:01:50|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1758268980000|2025-09-19 08:03:00|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1758268990000|2025-09-19 08:03:10|4663.27|4663.27|4662.69|4662.69|4663.28|4663.28|4662.69|4662.69|0
1758269010000|2025-09-19 08:03:30|4662.62|4662.62|4662.17|4662.17|4662.65|4662.65|4662.17|4662.17|0
1758269020000|2025-09-19 08:03:40|4662.14|4662.14|4662.06|4662.06|4662.14|4662.14|4662.06|4662.06|0
1758269030000|2025-09-19 08:03:50|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1758269070000|2025-09-19 08:04:30|4662.01|4662.01|4663.19|4663.19|4663.19|4663.19|4662.01|4662.01|0
1758269100000|2025-09-19 08:05:00|4662.6|4662.6|4663.07|4663.07|4663.07|4663.07|4662.6|4662.6|0
1758269120000|2025-09-19 08:05:20|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|4662.91|0
1758269150000|2025-09-19 08:05:50|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|4663.5|0
1758269160000|2025-09-19 08:06:00|4663.34|4663.34|4662.75|4662.75|4663.34|4663.34|4662.75|4662.75|0
1758269200000|2025-09-19 08:06:40|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|4662.6|0
1758269230000|2025-09-19 08:07:10|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|4662.68|0
1758269240000|2025-09-19 08:07:20|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|4662.51|0
1758269250000|2025-09-19 08:07:30|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|0
1758269280000|2025-09-19 08:08:00|4662.16|4662.16|4662.01|4662.01|4662.16|4662.16|4662.01|4662.01|0
1758269290000|2025-09-19 08:08:10|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1758269310000|2025-09-19 08:08:30|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1758269390000|2025-09-19 08:09:50|4661.06|4661.06|4662.81|4662.81|4662.81|4662.81|4661.04|4661.04|0
1758269440000|2025-09-19 08:10:40|4662.5|4662.5|4662.34|4662.34|4662.5|4662.5|4662.34|4662.34|0
1758269450000|2025-09-19 08:10:50|4663.52|4663.52|4663.56|4663.56|4663.56|4663.56|4663.52|4663.52|0
1758269470000|2025-09-19 08:11:10|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|4662.97|0
1758269480000|2025-09-19 08:11:20|4662.93|4662.93|4662.77|4662.77|4662.93|4662.93|4662.77|4662.77|0
1758269490000|2025-09-19 08:11:30|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|4662.72|0
1758269500000|2025-09-19 08:11:40|4662.61|4662.61|4663.14|4663.14|4663.2|4663.2|4662.61|4662.61|0
1758269520000|2025-09-19 08:12:00|4664.32|4664.32|4664.79|4664.79|4664.95|4664.95|4664.32|4664.32|0
1758269550000|2025-09-19 08:12:30|4665.43|4665.43|4665.48|4665.48|4665.48|4665.48|4665.43|4665.43|0
1758269590000|2025-09-19 08:13:10|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1758269600000|2025-09-19 08:13:20|4664.73|4664.73|4664.57|4664.57|4664.73|4664.73|4664.57|4664.57|0
1758269620000|2025-09-19 08:13:40|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|4664.53|0
1758269670000|2025-09-19 08:14:30|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|4664.37|0
1758269700000|2025-09-19 08:15:00|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|4665.55|0
1758269710000|2025-09-19 08:15:10|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|4665.23|0
1758269720000|2025-09-19 08:15:20|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|4665.07|0
1758269730000|2025-09-19 08:15:30|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|0
1758269750000|2025-09-19 08:15:50|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|0
1758269760000|2025-09-19 08:16:00|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|0
1758269780000|2025-09-19 08:16:20|4666.57|4666.57|4667.16|4667.16|4667.16|4667.16|4666.57|4666.57|0
1758269790000|2025-09-19 08:16:30|4667|4667|4667.33|4667.33|4667.33|4667.33|4667|4667|0
1758269800000|2025-09-19 08:16:40|4667.92|4667.92|4668.16|4668.16|4668.16|4668.16|4667.92|4667.92|0
1758269810000|2025-09-19 08:16:50|4668|4668|4668|4668|4668|4668|4668|4668|0
1758269820000|2025-09-19 08:17:00|4668.32|4668.32|4668.91|4668.91|4668.91|4668.91|4668.32|4668.32|0
1758269830000|2025-09-19 08:17:10|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1758269850000|2025-09-19 08:17:30|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1758269870000|2025-09-19 08:17:50|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|4667.69|0
1758269880000|2025-09-19 08:18:00|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|0
1758269890000|2025-09-19 08:18:10|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1758269920000|2025-09-19 08:18:40|4668.06|4668.06|4667.4|4667.4|4668.06|4668.06|4667.4|4667.4|0
1758269980000|2025-09-19 08:19:40|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|0
1758270050000|2025-09-19 08:20:50|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|4666.91|0
1758270060000|2025-09-19 08:21:00|4666.97|4666.97|4667.87|4667.87|4667.87|4667.87|4666.97|4666.97|0
1758270080000|2025-09-19 08:21:20|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|0
1758270090000|2025-09-19 08:21:30|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1758270110000|2025-09-19 08:21:50|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|4666.62|0
1758270120000|2025-09-19 08:22:00|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|4666.7|0
1758270130000|2025-09-19 08:22:10|4667.17|4667.17|4667.33|4667.33|4667.33|4667.33|4667.17|4667.17|0
1758270140000|2025-09-19 08:22:20|4667.17|4667.17|4667.33|4667.33|4667.49|4667.49|4667.17|4667.17|0
1758270150000|2025-09-19 08:22:30|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1758270160000|2025-09-19 08:22:40|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|0
1758270190000|2025-09-19 08:23:10|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1758270200000|2025-09-19 08:23:20|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|4669.06|0
1758270220000|2025-09-19 08:23:40|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|0
1758270250000|2025-09-19 08:24:10|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|0
1758270260000|2025-09-19 08:24:20|4668.16|4668.16|4668.16|4668.16|4668.17|4668.17|4668.16|4668.16|0
1758270280000|2025-09-19 08:24:40|4668.03|4668.03|4668.07|4668.07|4668.07|4668.07|4668.03|4668.03|0
1758270290000|2025-09-19 08:24:50|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1758270300000|2025-09-19 08:25:00|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1758270310000|2025-09-19 08:25:10|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.87|4667.87|0
1758270330000|2025-09-19 08:25:30|4668.22|4668.22|4668.81|4668.81|4669.4|4669.4|4668.22|4668.22|0
1758270340000|2025-09-19 08:25:40|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|0
1758270360000|2025-09-19 08:26:00|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1758270370000|2025-09-19 08:26:10|4668.67|4668.67|4668.08|4668.08|4668.67|4668.67|4668.08|4668.08|0
1758270380000|2025-09-19 08:26:20|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1758270420000|2025-09-19 08:27:00|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|4669.84|0
1758270440000|2025-09-19 08:27:20|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1758270470000|2025-09-19 08:27:50|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1758270480000|2025-09-19 08:28:00|4669.28|4669.28|4669.44|4669.44|4669.75|4669.75|4669.28|4669.28|0
1758270510000|2025-09-19 08:28:30|4670.93|4670.93|4670.77|4670.77|4670.93|4670.93|4670.77|4670.77|0
1758270550000|2025-09-19 08:29:10|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1758270580000|2025-09-19 08:29:40|4671.46|4671.46|4670.87|4670.87|4671.46|4671.46|4670.87|4670.87|0
1758270590000|2025-09-19 08:29:50|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1758270600000|2025-09-19 08:30:00|4671.15|4671.15|4670.56|4670.56|4671.15|4671.15|4670.56|4670.56|0
1758270620000|2025-09-19 08:30:20|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|0
1758270630000|2025-09-19 08:30:30|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1758270640000|2025-09-19 08:30:40|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|4669.97|0
1758270660000|2025-09-19 08:31:00|4670.12|4670.12|4670.12|4670.12|4670.71|4670.71|4670.12|4670.12|0
1758270680000|2025-09-19 08:31:20|4670.15|4670.15|4670.17|4670.17|4670.17|4670.17|4670.15|4670.15|0
1758270700000|2025-09-19 08:31:40|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|0
1758270710000|2025-09-19 08:31:50|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1758270720000|2025-09-19 08:32:00|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|4668.83|0
1758270780000|2025-09-19 08:33:00|4669.42|4669.42|4669.47|4669.47|4669.47|4669.47|4669.42|4669.42|0
1758270800000|2025-09-19 08:33:20|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|0
1758270840000|2025-09-19 08:34:00|4670.06|4670.06|4669.47|4669.47|4670.06|4670.06|4669.47|4669.47|0
1758270870000|2025-09-19 08:34:30|4669.16|4669.16|4668.84|4668.84|4669.31|4669.31|4668.69|4668.69|0
1758270890000|2025-09-19 08:34:50|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1758270910000|2025-09-19 08:35:10|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|4668.3|0
1758270920000|2025-09-19 08:35:20|4667.72|4667.72|4667.42|4667.42|4667.72|4667.72|4667.39|4667.39|0
1758270950000|2025-09-19 08:35:50|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1758270980000|2025-09-19 08:36:20|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1758270990000|2025-09-19 08:36:30|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1758271000000|2025-09-19 08:36:40|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1758271020000|2025-09-19 08:37:00|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1758271030000|2025-09-19 08:37:10|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1758271040000|2025-09-19 08:37:20|4667.5|4667.5|4667.5|4667.5|4667.5|4667.5|4667.5|4667.5|0
1758271050000|2025-09-19 08:37:30|4667.83|4667.83|4668.12|4668.12|4668.12|4668.12|4667.8|4667.8|0
1758271080000|2025-09-19 08:38:00|4668.02|4668.02|4667.94|4667.94|4668.03|4668.03|4667.94|4667.94|0
1758271090000|2025-09-19 08:38:10|4667.85|4667.85|4667.26|4667.26|4667.85|4667.85|4667.26|4667.26|0
1758271100000|2025-09-19 08:38:20|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1758271130000|2025-09-19 08:38:50|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1758271140000|2025-09-19 08:39:00|4667.46|4667.46|4667.05|4667.05|4667.46|4667.46|4667.05|4667.05|0
1758271150000|2025-09-19 08:39:10|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|0
1758271160000|2025-09-19 08:39:20|4666.8|4666.8|4666.62|4666.62|4666.8|4666.8|4666.62|4666.62|0
1758271170000|2025-09-19 08:39:30|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|0
1758271180000|2025-09-19 08:39:40|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|4665.93|0
1758271190000|2025-09-19 08:39:50|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1758271200000|2025-09-19 08:40:00|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1758271210000|2025-09-19 08:40:10|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1758271220000|2025-09-19 08:40:20|4665.4|4665.4|4664.87|4664.87|4665.4|4665.4|4664.87|4664.87|0
1758271250000|2025-09-19 08:40:50|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1758271300000|2025-09-19 08:41:40|4664.49|4664.49|4664.47|4664.47|4664.49|4664.49|4664.47|4664.47|0
1758271310000|2025-09-19 08:41:50|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|4664.49|0
1758271320000|2025-09-19 08:42:00|4664.3|4664.3|4664.24|4664.24|4664.3|4664.3|4664.08|4664.08|0
1758271340000|2025-09-19 08:42:20|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1758271380000|2025-09-19 08:43:00|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|4664.14|0
1758271390000|2025-09-19 08:43:10|4663.83|4663.83|4663.98|4663.98|4663.98|4663.98|4663.83|4663.83|0
1758271400000|2025-09-19 08:43:20|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|4663.39|0
1758271410000|2025-09-19 08:43:30|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|4663.37|0
1758271420000|2025-09-19 08:43:40|4663.06|4663.06|4662.77|4662.77|4663.06|4663.06|4662.77|4662.77|0
1758271450000|2025-09-19 08:44:10|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1758271460000|2025-09-19 08:44:20|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|4662.23|0
1758271490000|2025-09-19 08:44:50|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1758271500000|2025-09-19 08:45:00|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1758271510000|2025-09-19 08:45:10|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1758271520000|2025-09-19 08:45:20|4663.64|4663.64|4663.48|4663.48|4663.64|4663.64|4663.48|4663.48|0
1758271530000|2025-09-19 08:45:30|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|4663.33|0
1758271540000|2025-09-19 08:45:40|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|4663.36|0
1758271550000|2025-09-19 08:45:50|4663.51|4663.51|4663.89|4663.89|4663.89|4663.89|4663.51|4663.51|0
1758271560000|2025-09-19 08:46:00|4664.48|4664.48|4664.52|4664.52|4664.92|4664.92|4664.48|4664.48|0
1758271600000|2025-09-19 08:46:40|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1758271610000|2025-09-19 08:46:50|4666.03|4666.03|4666.62|4666.62|4666.62|4666.62|4666.03|4666.03|0
1758271620000|2025-09-19 08:47:00|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|4666.29|0
1758271640000|2025-09-19 08:47:20|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|0
1758271650000|2025-09-19 08:47:30|4665.2|4665.2|4665.28|4665.28|4665.28|4665.28|4665.2|4665.2|0
1758271660000|2025-09-19 08:47:40|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|4665.25|0
1758271670000|2025-09-19 08:47:50|4665.84|4665.84|4666.04|4666.04|4666.04|4666.04|4665.84|4665.84|0
1758271680000|2025-09-19 08:48:00|4666.01|4666.01|4666.07|4666.07|4666.07|4666.07|4666.01|4666.01|0
1758271700000|2025-09-19 08:48:20|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1758271740000|2025-09-19 08:49:00|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|0
1758271750000|2025-09-19 08:49:10|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1758271760000|2025-09-19 08:49:20|4665.64|4665.64|4665.55|4665.55|4665.64|4665.64|4665.55|4665.55|0
1758271800000|2025-09-19 08:50:00|4665.5|4665.5|4665.52|4665.52|4665.52|4665.52|4665.5|4665.5|0
1758271810000|2025-09-19 08:50:10|4665.84|4665.84|4665.81|4665.81|4665.84|4665.84|4665.81|4665.81|0
1758271830000|2025-09-19 08:50:30|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|0
1758271840000|2025-09-19 08:50:40|4665.81|4665.81|4665.81|4665.81|4665.82|4665.82|4665.81|4665.81|0
1758271850000|2025-09-19 08:50:50|4665.82|4665.82|4665.81|4665.81|4665.82|4665.82|4665.81|4665.81|0
1758271870000|2025-09-19 08:51:10|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|4665.65|0
1758271930000|2025-09-19 08:52:10|4665.57|4665.57|4665.53|4665.53|4665.57|4665.57|4665.53|4665.53|0
1758271950000|2025-09-19 08:52:30|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1758271960000|2025-09-19 08:52:40|4664.63|4664.63|4663.63|4663.63|4664.63|4664.63|4663.63|4663.63|0
1758271970000|2025-09-19 08:52:50|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1758271990000|2025-09-19 08:53:10|4663|4663|4662.91|4662.91|4663|4663|4662.91|4662.91|0
1758272000000|2025-09-19 08:53:20|4662.87|4662.87|4662.28|4662.28|4662.87|4662.87|4662.28|4662.28|0
1758272020000|2025-09-19 08:53:40|4662.33|4662.33|4662.34|4662.34|4662.34|4662.34|4662.33|4662.33|0
1758272060000|2025-09-19 08:54:20|4661.87|4661.87|4660.96|4660.96|4661.87|4661.87|4660.96|4660.96|0
1758272070000|2025-09-19 08:54:30|4660.37|4660.37|4660.21|4660.21|4660.37|4660.37|4660.21|4660.21|0
1758272080000|2025-09-19 08:54:40|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|4659.62|0
1758272090000|2025-09-19 08:54:50|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|4659.94|0
1758272100000|2025-09-19 08:55:00|4660.52|4660.52|4660.03|4660.03|4660.52|4660.52|4660.03|4660.03|0
1758272110000|2025-09-19 08:55:10|4659.98|4659.98|4660.03|4660.03|4660.03|4660.03|4659.98|4659.98|0
1758272120000|2025-09-19 08:55:20|4660.12|4660.12|4659.92|4659.92|4660.12|4660.12|4659.92|4659.92|0
1758272130000|2025-09-19 08:55:30|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|4659.33|0
1758272160000|2025-09-19 08:56:00|4659|4659|4659|4659|4659|4659|4659|4659|0
1758272190000|2025-09-19 08:56:30|4660.18|4660.18|4660.18|4660.18|4660.18|4660.18|4659.59|4659.59|0
1758272200000|2025-09-19 08:56:40|4660.4|4660.4|4659.6|4659.6|4660.45|4660.45|4659.6|4659.6|0
1758272210000|2025-09-19 08:56:50|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|4659.29|0
1758272220000|2025-09-19 08:57:00|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|4659.45|0
1758272240000|2025-09-19 08:57:20|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|4659.6|0
1758272270000|2025-09-19 08:57:50|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|4659.76|0
1758272280000|2025-09-19 08:58:00|4659.17|4659.17|4659.27|4659.27|4659.27|4659.27|4659.17|4659.17|0
1758272300000|2025-09-19 08:58:20|4659.35|4659.35|4659.24|4659.24|4659.35|4659.35|4659.24|4659.24|0
1758272320000|2025-09-19 08:58:40|4659.18|4659.18|4659.38|4659.38|4659.38|4659.38|4659.18|4659.18|0
1758272330000|2025-09-19 08:58:50|4659.97|4659.97|4660.56|4660.56|4660.56|4660.56|4659.97|4659.97|0
1758272370000|2025-09-19 08:59:30|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|4660.57|0
1758272380000|2025-09-19 08:59:40|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|4660.59|0
1758272390000|2025-09-19 08:59:50|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|4660.74|0
1758272400000|2025-09-19 09:00:00|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|4660.83|0
1758272410000|2025-09-19 09:00:10|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|4660.24|0
1758272420000|2025-09-19 09:00:20|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|4660.4|0
1758272430000|2025-09-19 09:00:30|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|4660.72|0
1758272440000|2025-09-19 09:00:40|4661.31|4661.31|4662.26|4662.26|4662.26|4662.26|4661.31|4661.31|0
1758272450000|2025-09-19 09:00:50|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|4661.67|0
1758272460000|2025-09-19 09:01:00|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1758272470000|2025-09-19 09:01:10|4661.99|4661.99|4661.83|4661.83|4661.99|4661.99|4661.83|4661.83|0
1758272480000|2025-09-19 09:01:20|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|4661.79|0
1758272490000|2025-09-19 09:01:30|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|4661.2|0
1758272510000|2025-09-19 09:01:50|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|4661.16|0
1758272520000|2025-09-19 09:02:00|4662.47|4662.47|4661.88|4661.88|4662.47|4662.47|4661.88|4661.88|0
1758272530000|2025-09-19 09:02:10|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|4661.86|0
1758272560000|2025-09-19 09:02:40|4661.85|4661.85|4661.88|4661.88|4661.88|4661.88|4661.85|4661.85|0
1758272580000|2025-09-19 09:03:00|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|4661.98|0
1758272590000|2025-09-19 09:03:10|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|4662.56|0
1758272610000|2025-09-19 09:03:30|4662.72|4662.72|4662.13|4662.13|4662.72|4662.72|4662.13|4662.13|0
1758272620000|2025-09-19 09:03:40|4662.12|4662.12|4661.79|4661.79|4662.12|4662.12|4661.79|4661.79|0
1758272630000|2025-09-19 09:03:50|4660.61|4660.61|4659.01|4659.01|4660.61|4660.61|4658.66|4658.66|0
1758272640000|2025-09-19 09:04:00|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|4658.93|0
1758272650000|2025-09-19 09:04:10|4659.52|4659.52|4659.84|4659.84|4659.84|4659.84|4659.52|4659.52|0
1758272660000|2025-09-19 09:04:20|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|4660.17|0
1758272670000|2025-09-19 09:04:30|4660.18|4660.18|4660.77|4660.77|4660.77|4660.77|4660.18|4660.18|0
1758272680000|2025-09-19 09:04:40|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|4661.36|0
1758272730000|2025-09-19 09:05:30|4661.32|4661.32|4661.35|4661.35|4661.35|4661.35|4661.32|4661.32|0
1758272740000|2025-09-19 09:05:40|4661.25|4661.25|4658.15|4658.15|4661.25|4661.25|4658.15|4658.15|0
1758272750000|2025-09-19 09:05:50|4657.56|4657.56|4657.55|4657.55|4657.56|4657.56|4657.55|4657.55|0
1758272760000|2025-09-19 09:06:00|4656.96|4656.96|4657.41|4657.41|4657.41|4657.41|4656.96|4656.96|0
1758272770000|2025-09-19 09:06:10|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|4655.91|0
1758272780000|2025-09-19 09:06:20|4655.86|4655.86|4655.64|4655.64|4656.45|4656.45|4655.64|4655.64|0
1758272790000|2025-09-19 09:06:30|4655.05|4655.05|4654.78|4654.78|4655.05|4655.05|4654.78|4654.78|0
1758272800000|2025-09-19 09:06:40|4655.37|4655.37|4656.11|4656.11|4656.11|4656.11|4655.37|4655.37|0
1758272830000|2025-09-19 09:07:10|4656.15|4656.15|4656.48|4656.48|4656.48|4656.48|4656.15|4656.15|0
1758272840000|2025-09-19 09:07:20|4656.64|4656.64|4656.78|4656.78|4656.79|4656.79|4656.64|4656.64|0
1758272850000|2025-09-19 09:07:30|4657.37|4657.37|4657.23|4657.23|4657.37|4657.37|4657.23|4657.23|0
1758272860000|2025-09-19 09:07:40|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|4657.24|0
1758272900000|2025-09-19 09:08:20|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|4657.08|0
1758272910000|2025-09-19 09:08:30|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|4656.76|0
1758272920000|2025-09-19 09:08:40|4656.43|4656.43|4656.64|4656.64|4656.64|4656.64|4656.38|4656.38|0
1758272940000|2025-09-19 09:09:00|4655.46|4655.46|4655.97|4655.97|4655.97|4655.97|4655.46|4655.46|0
1758272950000|2025-09-19 09:09:10|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1758272960000|2025-09-19 09:09:20|4655.05|4655.05|4654.46|4654.46|4655.05|4655.05|4654.46|4654.46|0
1758272970000|2025-09-19 09:09:30|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1758272980000|2025-09-19 09:09:40|4654.19|4654.19|4653.99|4653.99|4654.19|4654.19|4653.4|4653.4|0
1758272990000|2025-09-19 09:09:50|4653.94|4653.94|4653.28|4653.28|4653.97|4653.97|4653.28|4653.28|0
1758273300000|2025-09-19 09:15:00|4653.31|4653.31|4656.96|4656.96|4656.96|4656.96|4653.3|4653.3|0
1758273310000|2025-09-19 09:15:10|4655.78|4655.78|4655.85|4655.85|4655.85|4655.85|4655.78|4655.78|0
1758273320000|2025-09-19 09:15:20|4655.76|4655.76|4656.82|4656.82|4657.82|4657.82|4655.76|4655.76|0
1758273330000|2025-09-19 09:15:30|4656.5|4656.5|4657.71|4657.71|4657.71|4657.71|4656.5|4656.5|0
1758273340000|2025-09-19 09:15:40|4657.72|4657.72|4657.87|4657.87|4657.87|4657.87|4657.71|4657.71|0
1758273350000|2025-09-19 09:15:50|4657.95|4657.95|4658|4658|4658|4658|4657.9|4657.9|0
1758273360000|2025-09-19 09:16:00|4657.15|4657.15|4657.28|4657.28|4657.3|4657.3|4657.14|4657.14|0
1758273370000|2025-09-19 09:16:10|4657.27|4657.27|4657.27|4657.27|4657.28|4657.28|4657.25|4657.25|0
1758273380000|2025-09-19 09:16:20|4656.94|4656.94|4656.98|4656.98|4656.98|4656.98|4656.94|4656.94|0
1758273390000|2025-09-19 09:16:30|4657.57|4657.57|4657.61|4657.61|4657.61|4657.61|4657.57|4657.57|0
1758273400000|2025-09-19 09:16:40|4657.92|4657.92|4658.37|4658.37|4658.37|4658.37|4657.92|4657.92|0
1758273410000|2025-09-19 09:16:50|4658.53|4658.53|4660.5|4660.5|4660.5|4660.5|4658.53|4658.53|0
1758273420000|2025-09-19 09:17:00|4659.91|4659.91|4659.59|4659.59|4659.91|4659.91|4659.59|4659.59|0
1758273430000|2025-09-19 09:17:10|4659.68|4659.68|4660|4660|4660|4660|4659.68|4659.68|0
1758273440000|2025-09-19 09:17:20|4660.07|4660.07|4659.37|4659.37|4660.07|4660.07|4658.84|4658.84|0
1758273460000|2025-09-19 09:17:40|4659.84|4659.84|4659.68|4659.68|4659.84|4659.84|4659.68|4659.68|0
1758273480000|2025-09-19 09:18:00|4659.86|4659.86|4659.73|4659.73|4659.88|4659.88|4659.73|4659.73|0
1758273500000|2025-09-19 09:18:20|4659.14|4659.14|4658.94|4658.94|4659.14|4659.14|4658.94|4658.94|0
1758273510000|2025-09-19 09:18:30|4658.98|4658.98|4658.57|4658.57|4659.16|4659.16|4658.57|4658.57|0
1758273520000|2025-09-19 09:18:40|4659.16|4659.16|4659.63|4659.63|4659.63|4659.63|4659.16|4659.16|0
1758273540000|2025-09-19 09:19:00|4659.83|4659.83|4659.25|4659.25|4659.83|4659.83|4659.25|4659.25|0
1758273550000|2025-09-19 09:19:10|4658.92|4658.92|4658.87|4658.87|4658.92|4658.92|4658.87|4658.87|0
1758273570000|2025-09-19 09:19:30|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|4658.28|0
1758273580000|2025-09-19 09:19:40|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|4657.7|0
1758273590000|2025-09-19 09:19:50|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|4657.85|0
1758273600000|2025-09-19 09:20:00|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|4658.01|0
1758273610000|2025-09-19 09:20:10|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|4658.34|0
1758273640000|2025-09-19 09:20:40|4659.51|4659.51|4659.5|4659.5|4659.51|4659.51|4658.92|4658.92|0
1758273660000|2025-09-19 09:21:00|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|4660.09|0
1758273670000|2025-09-19 09:21:10|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|4660.48|0
1758273680000|2025-09-19 09:21:20|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|0
1758273700000|2025-09-19 09:21:40|4660.19|4660.19|4660.5|4660.5|4660.5|4660.5|4660.19|4660.19|0
1758273710000|2025-09-19 09:21:50|4660.49|4660.49|4660.24|4660.24|4660.49|4660.49|4660.24|4660.24|0
1758273720000|2025-09-19 09:22:00|4660.29|4660.29|4659.98|4659.98|4660.29|4660.29|4659.98|4659.98|0
1758273730000|2025-09-19 09:22:10|4659.81|4659.81|4659.22|4659.22|4659.81|4659.81|4659.22|4659.22|0
1758273760000|2025-09-19 09:22:40|4659.54|4659.54|4659.59|4659.59|4659.59|4659.59|4659.54|4659.54|0
1758273770000|2025-09-19 09:22:50|4660.17|4660.17|4660.76|4660.76|4660.76|4660.76|4660.17|4660.17|0
1758273780000|2025-09-19 09:23:00|4660.81|4660.81|4660.76|4660.76|4660.81|4660.81|4660.76|4660.76|0
1758273800000|2025-09-19 09:23:20|4661.35|4661.35|4661.48|4661.48|4661.51|4661.51|4661.35|4661.35|0
1758273820000|2025-09-19 09:23:40|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|4660.9|0
1758273860000|2025-09-19 09:24:20|4660.85|4660.85|4660.9|4660.9|4660.9|4660.9|4660.85|4660.85|0
1758273870000|2025-09-19 09:24:30|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|4661.68|0
1758273880000|2025-09-19 09:24:40|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|4661.83|0
1758273900000|2025-09-19 09:25:00|4661.41|4661.41|4661.57|4661.57|4661.57|4661.57|4661.41|4661.41|0
1758273910000|2025-09-19 09:25:10|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|4660.98|0
1758273940000|2025-09-19 09:25:40|4661.57|4661.57|4662.16|4662.16|4662.16|4662.16|4661.57|4661.57|0
1758273950000|2025-09-19 09:25:50|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|0
1758273990000|2025-09-19 09:26:30|4662.21|4662.21|4662.53|4662.53|4662.53|4662.53|4662.21|4662.21|0
1758274000000|2025-09-19 09:26:40|4662.69|4662.69|4663.87|4663.87|4663.87|4663.87|4662.69|4662.69|0
1758274010000|2025-09-19 09:26:50|4663.78|4663.78|4663.94|4663.94|4663.94|4663.94|4663.78|4663.78|0
1758274030000|2025-09-19 09:27:10|4663.9|4663.9|4663.87|4663.87|4663.9|4663.9|4663.87|4663.87|0
1758274050000|2025-09-19 09:27:30|4663.28|4663.28|4663.61|4663.61|4663.61|4663.61|4663.28|4663.28|0
1758274060000|2025-09-19 09:27:40|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|4663.51|0
1758274080000|2025-09-19 09:28:00|4663.36|4663.36|4663.36|4663.36|4663.38|4663.38|4663.36|4663.36|0
1758274130000|2025-09-19 09:28:50|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|0
1758274140000|2025-09-19 09:29:00|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1758274150000|2025-09-19 09:29:10|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1758274160000|2025-09-19 09:29:20|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758274170000|2025-09-19 09:29:30|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1758274180000|2025-09-19 09:29:40|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1758274200000|2025-09-19 09:30:00|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|4662.52|0
1758274210000|2025-09-19 09:30:10|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1758274230000|2025-09-19 09:30:30|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|4662.11|0
1758274240000|2025-09-19 09:30:40|4661.95|4661.95|4662.08|4662.08|4662.08|4662.08|4661.95|4661.95|0
1758274250000|2025-09-19 09:30:50|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1758274260000|2025-09-19 09:31:00|4661.47|4661.47|4661.16|4661.16|4661.47|4661.47|4661.16|4661.16|0
1758274280000|2025-09-19 09:31:20|4660.57|4660.57|4661.23|4661.23|4661.23|4661.23|4660.57|4660.57|0
1758274300000|2025-09-19 09:31:40|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|4660.64|0
1758274320000|2025-09-19 09:32:00|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|4661.23|0
1758274330000|2025-09-19 09:32:10|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|0
1758274340000|2025-09-19 09:32:20|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|4661.15|0
1758274350000|2025-09-19 09:32:30|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|4661.17|0
1758274370000|2025-09-19 09:32:50|4661.76|4661.76|4662.93|4662.93|4662.93|4662.93|4661.76|4661.76|0
1758274380000|2025-09-19 09:33:00|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|4662.98|0
1758274390000|2025-09-19 09:33:10|4663.03|4663.03|4663.65|4663.65|4663.65|4663.65|4663|4663|0
1758274420000|2025-09-19 09:33:40|4664.12|4664.12|4663.92|4663.92|4664.12|4664.12|4663.92|4663.92|0
1758274440000|2025-09-19 09:34:00|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1758274450000|2025-09-19 09:34:10|4663.36|4663.36|4663.21|4663.21|4663.36|4663.36|4663.21|4663.21|0
1758274480000|2025-09-19 09:34:40|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|4663.22|0
1758274500000|2025-09-19 09:35:00|4663.15|4663.15|4663.16|4663.16|4663.16|4663.16|4663.15|4663.15|0
1758274510000|2025-09-19 09:35:10|4663.12|4663.12|4662.92|4662.92|4663.12|4663.12|4662.92|4662.92|0
1758274520000|2025-09-19 09:35:20|4662.77|4662.77|4662.64|4662.64|4662.77|4662.77|4662.64|4662.64|0
1758274530000|2025-09-19 09:35:30|4662.66|4662.66|4662.67|4662.67|4662.67|4662.67|4662.66|4662.66|0
1758274580000|2025-09-19 09:36:20|4663|4663|4663|4663|4663|4663|4663|4663|0
1758274590000|2025-09-19 09:36:30|4663.14|4663.14|4664.68|4664.68|4664.68|4664.68|4663.14|4663.14|0
1758274610000|2025-09-19 09:36:50|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|4665.01|0
1758274620000|2025-09-19 09:37:00|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1758274630000|2025-09-19 09:37:10|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|4664.94|0
1758274640000|2025-09-19 09:37:20|4664.98|4664.98|4665.18|4665.18|4665.18|4665.18|4664.98|4664.98|0
1758274670000|2025-09-19 09:37:50|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|4665.77|0
1758274680000|2025-09-19 09:38:00|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1758274720000|2025-09-19 09:38:40|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|4666.26|0
1758274730000|2025-09-19 09:38:50|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|4666.31|0
1758274740000|2025-09-19 09:39:00|4666.3|4666.3|4666.15|4666.15|4666.31|4666.31|4666.15|4666.15|0
1758274760000|2025-09-19 09:39:20|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1758274810000|2025-09-19 09:40:10|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1758274900000|2025-09-19 09:41:40|4666.17|4666.17|4666.22|4666.22|4666.22|4666.22|4666.17|4666.17|0
1758274910000|2025-09-19 09:41:50|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|4666.17|0
1758274980000|2025-09-19 09:43:00|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1758274990000|2025-09-19 09:43:10|4665.82|4665.82|4665.72|4665.72|4665.88|4665.88|4665.72|4665.72|0
1758275010000|2025-09-19 09:43:30|4665.75|4665.75|4664.55|4664.55|4665.75|4665.75|4664.55|4664.55|0
1758275020000|2025-09-19 09:43:40|4664.63|4664.63|4664.33|4664.33|4664.63|4664.63|4664.33|4664.33|0
1758275030000|2025-09-19 09:43:50|4664|4664|4664|4664|4664|4664|4664|4664|0
1758275040000|2025-09-19 09:44:00|4664.05|4664.05|4664.06|4664.06|4664.06|4664.06|4664.05|4664.05|0
1758275050000|2025-09-19 09:44:10|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1758275060000|2025-09-19 09:44:20|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|4664.06|0
1758275070000|2025-09-19 09:44:30|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|4664.02|0
1758275110000|2025-09-19 09:45:10|4663.92|4663.92|4663.6|4663.6|4663.92|4663.92|4663.6|4663.6|0
1758275120000|2025-09-19 09:45:20|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|4663.55|0
1758275140000|2025-09-19 09:45:40|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|4663.52|0
1758275150000|2025-09-19 09:45:50|4664.11|4664.11|4664.66|4664.66|4664.7|4664.7|4664.11|4664.11|0
1758275160000|2025-09-19 09:46:00|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1758275170000|2025-09-19 09:46:10|4664.54|4664.54|4663.95|4663.95|4664.54|4664.54|4663.95|4663.95|0
1758275210000|2025-09-19 09:46:50|4664.27|4664.27|4663.53|4663.53|4664.27|4664.27|4663.53|4663.53|0
1758275220000|2025-09-19 09:47:00|4663.22|4663.22|4664.29|4664.29|4664.29|4664.29|4663.22|4663.22|0
1758275230000|2025-09-19 09:47:10|4664.3|4664.3|4663.98|4663.98|4664.3|4664.3|4663.98|4663.98|0
1758275290000|2025-09-19 09:48:10|4663.99|4663.99|4664.04|4664.04|4664.04|4664.04|4663.99|4663.99|0
1758275300000|2025-09-19 09:48:20|4664.66|4664.66|4665.25|4665.25|4665.25|4665.25|4664.66|4664.66|0
1758275310000|2025-09-19 09:48:30|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1758275320000|2025-09-19 09:48:40|4665.63|4665.63|4665.66|4665.66|4665.66|4665.66|4665.63|4665.63|0
1758275360000|2025-09-19 09:49:20|4665.9|4665.9|4665.85|4665.85|4665.9|4665.9|4665.85|4665.85|0
1758275370000|2025-09-19 09:49:30|4665.66|4665.66|4665.04|4665.04|4665.66|4665.66|4665.04|4665.04|0
1758275390000|2025-09-19 09:49:50|4665.14|4665.14|4665.49|4665.49|4666.15|4666.15|4664.98|4664.98|0
1758275400000|2025-09-19 09:50:00|4665.99|4665.99|4667.57|4667.57|4667.57|4667.57|4665.99|4665.99|0
1758275410000|2025-09-19 09:50:10|4667.72|4667.72|4668.5|4668.5|4668.74|4668.74|4667.72|4667.72|0
1758275420000|2025-09-19 09:50:20|4668.53|4668.53|4668.57|4668.57|4668.99|4668.99|4668.23|4668.23|0
1758275430000|2025-09-19 09:50:30|4667.24|4667.24|4667.2|4667.2|4667.24|4667.24|4666.58|4666.58|0
1758275440000|2025-09-19 09:50:40|4667.25|4667.25|4666.74|4666.74|4668.03|4668.03|4666.74|4666.74|0
1758275450000|2025-09-19 09:50:50|4666.78|4666.78|4668.07|4668.07|4668.2|4668.2|4666.78|4666.78|0
1758275460000|2025-09-19 09:51:00|4667.78|4667.78|4668.01|4668.01|4668.78|4668.78|4667.78|4667.78|0
1758275470000|2025-09-19 09:51:10|4667.87|4667.87|4667.8|4667.8|4668.86|4668.86|4667.78|4667.78|0
1758275480000|2025-09-19 09:51:20|4668.55|4668.55|4668.98|4668.98|4668.98|4668.98|4668.55|4668.55|0
1758275490000|2025-09-19 09:51:30|4669.5|4669.5|4669.76|4669.76|4670.33|4670.33|4669.5|4669.5|0
1758275500000|2025-09-19 09:51:40|4669.9|4669.9|4670.31|4670.31|4671.42|4671.42|4669.9|4669.9|0
1758275510000|2025-09-19 09:51:50|4670.21|4670.21|4671.26|4671.26|4671.26|4671.26|4670.19|4670.19|0
1758275520000|2025-09-19 09:52:00|4671.34|4671.34|4669.76|4669.76|4671.34|4671.34|4669.76|4669.76|0
1758275530000|2025-09-19 09:52:10|4669.17|4669.17|4669.42|4669.42|4670.49|4670.49|4668.47|4668.47|0
1758275540000|2025-09-19 09:52:20|4669.51|4669.51|4668.4|4668.4|4669.51|4669.51|4668.15|4668.15|0
1758275550000|2025-09-19 09:52:30|4668.09|4668.09|4667.53|4667.53|4668.09|4668.09|4666.17|4666.17|0
1758275560000|2025-09-19 09:52:40|4667.64|4667.64|4666.94|4666.94|4668.08|4668.08|4666.94|4666.94|0
1758275570000|2025-09-19 09:52:50|4667.42|4667.42|4668.22|4668.22|4668.22|4668.22|4666.9|4666.9|0
1758275580000|2025-09-19 09:53:00|4667.84|4667.84|4666.95|4666.95|4667.84|4667.84|4666.57|4666.57|0
1758275590000|2025-09-19 09:53:10|4666.79|4666.79|4666.21|4666.21|4667.53|4667.53|4666.21|4666.21|0
1758275600000|2025-09-19 09:53:20|4666.24|4666.24|4667.14|4667.14|4667.31|4667.31|4666.08|4666.08|0
1758275610000|2025-09-19 09:53:30|4665.97|4665.97|4666.52|4666.52|4667.19|4667.19|4665.97|4665.97|0
1758275620000|2025-09-19 09:53:40|4665.93|4665.93|4664.78|4664.78|4666.55|4666.55|4664.78|4664.78|0
1758275630000|2025-09-19 09:53:50|4664.62|4664.62|4666.22|4666.22|4666.22|4666.22|4664.61|4664.61|0
1758275640000|2025-09-19 09:54:00|4665.69|4665.69|4665.76|4665.76|4666.15|4666.15|4665.65|4665.65|0
1758275650000|2025-09-19 09:54:10|4665.68|4665.68|4665.58|4665.58|4666.03|4666.03|4665.58|4665.58|0
1758275660000|2025-09-19 09:54:20|4665.57|4665.57|4666.41|4666.41|4666.41|4666.41|4665.57|4665.57|0
1758275670000|2025-09-19 09:54:30|4665.91|4665.91|4665.6|4665.6|4665.91|4665.91|4665.44|4665.44|0
1758275680000|2025-09-19 09:54:40|4665.01|4665.01|4664.19|4664.19|4666.3|4666.3|4664.01|4664.01|0
1758275690000|2025-09-19 09:54:50|4664.51|4664.51|4665.92|4665.92|4665.92|4665.92|4664.5|4664.5|0
1758275700000|2025-09-19 09:55:00|4665.56|4665.56|4664.78|4664.78|4665.56|4665.56|4664.78|4664.78|0
1758275710000|2025-09-19 09:55:10|4664.72|4664.72|4664.65|4664.65|4665.46|4665.46|4663.6|4663.6|0
1758275720000|2025-09-19 09:55:20|4664.81|4664.81|4665.46|4665.46|4665.57|4665.57|4664.75|4664.75|0
1758275730000|2025-09-19 09:55:30|4665.34|4665.34|4664.63|4664.63|4665.34|4665.34|4664.31|4664.31|0
1758275740000|2025-09-19 09:55:40|4664.72|4664.72|4665.47|4665.47|4666.06|4666.06|4664.7|4664.7|0
1758275750000|2025-09-19 09:55:50|4665.5|4665.5|4665.17|4665.17|4665.58|4665.58|4665.17|4665.17|0
1758275760000|2025-09-19 09:56:00|4665.33|4665.33|4664.72|4664.72|4665.33|4665.33|4664.63|4664.63|0
1758275770000|2025-09-19 09:56:10|4664.74|4664.74|4665.42|4665.42|4666.74|4666.74|4664.69|4664.69|0
1758275780000|2025-09-19 09:56:20|4665.34|4665.34|4666.81|4666.81|4666.81|4666.81|4665.34|4665.34|0
1758275790000|2025-09-19 09:56:30|4665.74|4665.74|4665.29|4665.29|4665.88|4665.88|4665.29|4665.29|0
1758275800000|2025-09-19 09:56:40|4665.44|4665.44|4665.07|4665.07|4667.39|4667.39|4665.07|4665.07|0
1758275810000|2025-09-19 09:56:50|4665.22|4665.22|4666.72|4666.72|4666.72|4666.72|4665.22|4665.22|0
1758275820000|2025-09-19 09:57:00|4666.02|4666.02|4665.79|4665.79|4666.02|4666.02|4664.4|4664.4|0
1758275830000|2025-09-19 09:57:10|4665.88|4665.88|4664.89|4664.89|4666.82|4666.82|4664.89|4664.89|0
1758275840000|2025-09-19 09:57:20|4664.7|4664.7|4666.12|4666.12|4666.29|4666.29|4664.7|4664.7|0
1758275850000|2025-09-19 09:57:30|4666.03|4666.03|4665.17|4665.17|4666.03|4666.03|4665.12|4665.12|0
1758275860000|2025-09-19 09:57:40|4665.12|4665.12|4664.85|4664.85|4666.32|4666.32|4664.19|4664.19|0
1758275870000|2025-09-19 09:57:50|4664.77|4664.77|4666.69|4666.69|4666.69|4666.69|4664.67|4664.67|0
1758275880000|2025-09-19 09:58:00|4666.21|4666.21|4664.83|4664.83|4666.21|4666.21|4664.5|4664.5|0
1758275890000|2025-09-19 09:58:10|4664.74|4664.74|4664.84|4664.84|4666.6|4666.6|4664.65|4664.65|0
1758275900000|2025-09-19 09:58:20|4665.03|4665.03|4666.09|4666.09|4666.09|4666.09|4665.03|4665.03|0
1758275910000|2025-09-19 09:58:30|4666.52|4666.52|4665.91|4665.91|4666.52|4666.52|4665.38|4665.38|0
1758275920000|2025-09-19 09:58:40|4665.93|4665.93|4664.69|4664.69|4665.95|4665.95|4663.48|4663.48|0
1758275930000|2025-09-19 09:58:50|4664.7|4664.7|4666.23|4666.23|4666.28|4666.28|4664.7|4664.7|0
1758275940000|2025-09-19 09:59:00|4664.8|4664.8|4665.11|4665.11|4665.11|4665.11|4663.42|4663.42|0
1758275950000|2025-09-19 09:59:10|4665.57|4665.57|4666.42|4666.42|4667.51|4667.51|4665.35|4665.35|0
1758275960000|2025-09-19 09:59:20|4666.4|4666.4|4667.27|4667.27|4667.27|4667.27|4666.16|4666.16|0
1758275970000|2025-09-19 09:59:30|4667.67|4667.67|4667.06|4667.06|4667.67|4667.67|4666.37|4666.37|0
1758275980000|2025-09-19 09:59:40|4666.47|4666.47|4664.87|4664.87|4667.79|4667.79|4664.87|4664.87|0
1758275990000|2025-09-19 09:59:50|4666.05|4666.05|4667.86|4667.86|4667.86|4667.86|4666.05|4666.05|0
1758276000000|2025-09-19 10:00:00|4667.5|4667.5|4666.77|4666.77|4667.52|4667.52|4666.77|4666.77|0
1758276010000|2025-09-19 10:00:10|4666.18|4666.18|4666.84|4666.84|4666.84|4666.84|4666.18|4666.18|0
1758276020000|2025-09-19 10:00:20|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1758276050000|2025-09-19 10:00:50|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1758276060000|2025-09-19 10:01:00|4667.05|4667.05|4666.69|4666.69|4667.05|4667.05|4666.69|4666.69|0
1758276080000|2025-09-19 10:01:20|4666.71|4666.71|4668.09|4668.09|4668.09|4668.09|4666.71|4666.71|0
1758276090000|2025-09-19 10:01:30|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1758276100000|2025-09-19 10:01:40|4668.16|4668.16|4668.17|4668.17|4668.18|4668.18|4668.16|4668.16|0
1758276120000|2025-09-19 10:02:00|4668.75|4668.75|4667.58|4667.58|4668.75|4668.75|4667.58|4667.58|0
1758276150000|2025-09-19 10:02:30|4667.89|4667.89|4668.05|4668.05|4668.05|4668.05|4667.89|4667.89|0
1758276160000|2025-09-19 10:02:40|4668.35|4668.35|4668.94|4668.94|4668.94|4668.94|4668.35|4668.35|0
1758276170000|2025-09-19 10:02:50|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|4668.92|0
1758276180000|2025-09-19 10:03:00|4669.01|4669.01|4669.32|4669.32|4669.32|4669.32|4669.01|4669.01|0
1758276200000|2025-09-19 10:03:20|4669.16|4669.16|4669.08|4669.08|4669.16|4669.16|4669.08|4669.08|0
1758276210000|2025-09-19 10:03:30|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|4669.67|0
1758276220000|2025-09-19 10:03:40|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|4670.26|0
1758276230000|2025-09-19 10:03:50|4670.36|4670.36|4670.04|4670.04|4670.36|4670.36|4670.04|4670.04|0
1758276240000|2025-09-19 10:04:00|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1758276250000|2025-09-19 10:04:10|4669.7|4669.7|4670.29|4670.29|4670.29|4670.29|4669.7|4669.7|0
1758276280000|2025-09-19 10:04:40|4670.21|4670.21|4670.11|4670.11|4670.21|4670.21|4670.01|4670.01|0
1758276300000|2025-09-19 10:05:00|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|0
1758276330000|2025-09-19 10:05:30|4670.17|4670.17|4670.17|4670.17|4670.17|4670.17|4669.58|4669.58|0
1758276340000|2025-09-19 10:05:40|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|4669.58|0
1758276360000|2025-09-19 10:06:00|4669.6|4669.6|4670.03|4670.03|4670.03|4670.03|4669.6|4669.6|0
1758276370000|2025-09-19 10:06:10|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1758276380000|2025-09-19 10:06:20|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|0
1758276390000|2025-09-19 10:06:30|4668.21|4668.21|4668.07|4668.07|4668.21|4668.21|4668.07|4668.07|0
1758276420000|2025-09-19 10:07:00|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|0
1758276430000|2025-09-19 10:07:10|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|0
1758276440000|2025-09-19 10:07:20|4668.44|4668.44|4667.85|4667.85|4668.44|4668.44|4667.85|4667.85|0
1758276450000|2025-09-19 10:07:30|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1758276470000|2025-09-19 10:07:50|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|4666.67|0
1758276490000|2025-09-19 10:08:10|4666.72|4666.72|4666.4|4666.4|4666.72|4666.72|4666.4|4666.4|0
1758276500000|2025-09-19 10:08:20|4666.55|4666.55|4666.39|4666.39|4666.55|4666.55|4665.8|4665.8|0
1758276510000|2025-09-19 10:08:30|4666.4|4666.4|4666.56|4666.56|4666.56|4666.56|4666.4|4666.4|0
1758276540000|2025-09-19 10:09:00|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|4667.14|0
1758276550000|2025-09-19 10:09:10|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|4666.56|0
1758276580000|2025-09-19 10:09:40|4667.14|4667.14|4666.57|4666.57|4667.16|4667.16|4666.57|4666.57|0
1758276600000|2025-09-19 10:10:00|4665.98|4665.98|4665.96|4665.96|4665.98|4665.98|4665.96|4665.96|0
1758276610000|2025-09-19 10:10:10|4665.63|4665.63|4665.04|4665.04|4665.63|4665.63|4665.04|4665.04|0
1758276620000|2025-09-19 10:10:20|4665.63|4665.63|4665.68|4665.68|4665.68|4665.68|4665.63|4665.63|0
1758276630000|2025-09-19 10:10:30|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1758276640000|2025-09-19 10:10:40|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|4666.6|0
1758276650000|2025-09-19 10:10:50|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1758276660000|2025-09-19 10:11:00|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1758276680000|2025-09-19 10:11:20|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|4667.16|0
1758276690000|2025-09-19 10:11:30|4667.21|4667.21|4666.66|4666.66|4667.21|4667.21|4666.62|4666.62|0
1758276700000|2025-09-19 10:11:40|4666.63|4666.63|4666.66|4666.66|4666.66|4666.66|4666.63|4666.63|0
1758276730000|2025-09-19 10:12:10|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1758276750000|2025-09-19 10:12:30|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|0
1758276780000|2025-09-19 10:13:00|4667.61|4667.61|4667.77|4667.77|4667.77|4667.77|4667.61|4667.61|0
1758276790000|2025-09-19 10:13:10|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|4667.8|0
1758276830000|2025-09-19 10:13:50|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1758276840000|2025-09-19 10:14:00|4667.8|4667.8|4667.64|4667.64|4667.8|4667.8|4667.64|4667.64|0
1758276850000|2025-09-19 10:14:10|4667.49|4667.49|4668.81|4668.81|4668.81|4668.81|4667.49|4667.49|0
1758276860000|2025-09-19 10:14:20|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1758276870000|2025-09-19 10:14:30|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1758276880000|2025-09-19 10:14:40|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|0
1758276890000|2025-09-19 10:14:50|4669.59|4669.59|4669.65|4669.65|4669.65|4669.65|4669.59|4669.59|0
1758276900000|2025-09-19 10:15:00|4669.96|4669.96|4669.37|4669.37|4669.96|4669.96|4669.37|4669.37|0
1758276910000|2025-09-19 10:15:10|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|4669.22|0
1758276920000|2025-09-19 10:15:20|4669.26|4669.26|4669.83|4669.83|4669.83|4669.83|4669.26|4669.26|0
1758276940000|2025-09-19 10:15:40|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1758276970000|2025-09-19 10:16:10|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1758276980000|2025-09-19 10:16:20|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|4670.29|0
1758277010000|2025-09-19 10:16:50|4670.19|4670.19|4669.98|4669.98|4670.19|4670.19|4669.57|4669.57|0
1758277090000|2025-09-19 10:18:10|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1758277120000|2025-09-19 10:18:40|4670.97|4670.97|4670.99|4670.99|4670.99|4670.99|4670.95|4670.95|0
1758277130000|2025-09-19 10:18:50|4670.67|4670.67|4670.23|4670.23|4670.82|4670.82|4670.23|4670.23|0
1758277160000|2025-09-19 10:19:20|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1758277170000|2025-09-19 10:19:30|4670.25|4670.25|4670.07|4670.07|4670.25|4670.25|4670.07|4670.07|0
1758277180000|2025-09-19 10:19:40|4669.48|4669.48|4669.32|4669.32|4669.48|4669.48|4669.32|4669.32|0
1758277200000|2025-09-19 10:20:00|4669.37|4669.37|4668.72|4668.72|4669.37|4669.37|4668.72|4668.72|0
1758277220000|2025-09-19 10:20:20|4668.48|4668.48|4668.15|4668.15|4668.48|4668.48|4668.15|4668.15|0
1758277230000|2025-09-19 10:20:30|4668.2|4668.2|4668.1|4668.1|4668.2|4668.2|4668.1|4668.1|0
1758277250000|2025-09-19 10:20:50|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|0
1758277270000|2025-09-19 10:21:10|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|0
1758277280000|2025-09-19 10:21:20|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1758277290000|2025-09-19 10:21:30|4667.54|4667.54|4667.49|4667.49|4667.54|4667.54|4667.49|4667.49|0
1758277300000|2025-09-19 10:21:40|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1758277320000|2025-09-19 10:22:00|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|0
1758277330000|2025-09-19 10:22:10|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1758277340000|2025-09-19 10:22:20|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|4668.41|0
1758277350000|2025-09-19 10:22:30|4668.43|4668.43|4668.45|4668.45|4668.45|4668.45|4668.43|4668.43|0
1758277390000|2025-09-19 10:23:10|4668.14|4668.14|4668.19|4668.19|4668.19|4668.19|4668.14|4668.14|0
1758277430000|2025-09-19 10:23:50|4668.34|4668.34|4668.24|4668.24|4668.34|4668.34|4668.24|4668.24|0
1758277460000|2025-09-19 10:24:20|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|0
1758277470000|2025-09-19 10:24:30|4668.68|4668.68|4668.75|4668.75|4668.75|4668.75|4668.68|4668.68|0
1758277490000|2025-09-19 10:24:50|4668.8|4668.8|4668.21|4668.21|4668.8|4668.8|4668.21|4668.21|0
1758277500000|2025-09-19 10:25:00|4668.6|4668.6|4668.76|4668.76|4668.76|4668.76|4668.6|4668.6|0
1758277510000|2025-09-19 10:25:10|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|0
1758277520000|2025-09-19 10:25:20|4668.45|4668.45|4667.86|4667.86|4668.45|4668.45|4667.86|4667.86|0
1758277530000|2025-09-19 10:25:30|4668.45|4668.45|4668.63|4668.63|4668.63|4668.63|4668.45|4668.45|0
1758277560000|2025-09-19 10:26:00|4669.21|4669.21|4669.21|4669.21|4669.21|4669.21|4669.21|4669.21|0
1758277570000|2025-09-19 10:26:10|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|0
1758277580000|2025-09-19 10:26:20|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|0
1758277590000|2025-09-19 10:26:30|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|0
1758277600000|2025-09-19 10:26:40|4668.6|4668.6|4668.69|4668.69|4668.69|4668.69|4668.6|4668.6|0
1758277610000|2025-09-19 10:26:50|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1758277630000|2025-09-19 10:27:10|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1758277670000|2025-09-19 10:27:50|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|0
1758277690000|2025-09-19 10:28:10|4670.09|4670.09|4670.19|4670.19|4670.19|4670.19|4670.09|4670.09|0
1758277700000|2025-09-19 10:28:20|4670.04|4670.04|4670.35|4670.35|4670.35|4670.35|4670.04|4670.04|0
1758277730000|2025-09-19 10:28:50|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1758277740000|2025-09-19 10:29:00|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|4671.22|0
1758277750000|2025-09-19 10:29:10|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1758277800000|2025-09-19 10:30:00|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|0
1758277810000|2025-09-19 10:30:10|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1758277820000|2025-09-19 10:30:20|4669.55|4669.55|4668.96|4668.96|4669.55|4669.55|4668.96|4668.96|0
1758277840000|2025-09-19 10:30:40|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|0
1758277850000|2025-09-19 10:30:50|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1758277870000|2025-09-19 10:31:10|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|0
1758277880000|2025-09-19 10:31:20|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|0
1758277920000|2025-09-19 10:32:00|4671.63|4671.63|4671.87|4671.87|4671.87|4671.87|4671.63|4671.63|0
1758277940000|2025-09-19 10:32:20|4670.69|4670.69|4670.69|4670.69|4670.69|4670.69|4670.69|4670.69|0
1758278010000|2025-09-19 10:33:30|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1758278020000|2025-09-19 10:33:40|4669.98|4669.98|4669.83|4669.83|4669.98|4669.98|4669.83|4669.83|0
1758278030000|2025-09-19 10:33:50|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|0
1758278070000|2025-09-19 10:34:30|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1758278140000|2025-09-19 10:35:40|4670.51|4670.51|4670.84|4670.84|4670.84|4670.84|4670.51|4670.51|0
1758278160000|2025-09-19 10:36:00|4670.88|4670.88|4671.42|4671.42|4671.47|4671.47|4670.88|4670.88|0
1758278180000|2025-09-19 10:36:20|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1758278200000|2025-09-19 10:36:40|4671.42|4671.42|4671.63|4671.63|4671.63|4671.63|4671.42|4671.42|0
1758278220000|2025-09-19 10:37:00|4671.78|4671.78|4671.63|4671.63|4671.78|4671.78|4671.63|4671.63|0
1758278270000|2025-09-19 10:37:50|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|0
1758278310000|2025-09-19 10:38:30|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1758278350000|2025-09-19 10:39:10|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|4671.47|0
1758278370000|2025-09-19 10:39:30|4671.57|4671.57|4671.09|4671.09|4671.57|4671.57|4671.09|4671.09|0
1758278380000|2025-09-19 10:39:40|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1758278390000|2025-09-19 10:39:50|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|4670.9|0
1758278400000|2025-09-19 10:40:00|4671.85|4671.85|4671.7|4671.7|4671.85|4671.85|4671.7|4671.7|0
1758278430000|2025-09-19 10:40:30|4671.54|4671.54|4671.52|4671.52|4671.54|4671.54|4671.52|4671.52|0
1758278440000|2025-09-19 10:40:40|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|4671.37|0
1758278480000|2025-09-19 10:41:20|4672.55|4672.55|4673.09|4673.09|4673.09|4673.09|4672.55|4672.55|0
1758278510000|2025-09-19 10:41:50|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1758278520000|2025-09-19 10:42:00|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1758278540000|2025-09-19 10:42:20|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|0
1758278560000|2025-09-19 10:42:40|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|4674.34|0
1758278570000|2025-09-19 10:42:50|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|0
1758278590000|2025-09-19 10:43:10|4674.22|4674.22|4673.91|4673.91|4674.22|4674.22|4673.91|4673.91|0
1758278610000|2025-09-19 10:43:30|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1758278720000|2025-09-19 10:45:20|4674.09|4674.09|4674.41|4674.41|4674.41|4674.41|4674.09|4674.09|0
1758278730000|2025-09-19 10:45:30|4674.39|4674.39|4674.37|4674.37|4674.39|4674.39|4674.37|4674.37|0
1758278760000|2025-09-19 10:46:00|4674.66|4674.66|4674.74|4674.74|4674.74|4674.74|4674.66|4674.66|0
1758278780000|2025-09-19 10:46:20|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|4674.42|0
1758278790000|2025-09-19 10:46:30|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1758278820000|2025-09-19 10:47:00|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|4673.08|0
1758278880000|2025-09-19 10:48:00|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|4673.07|0
1758278940000|2025-09-19 10:49:00|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1758278950000|2025-09-19 10:49:10|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|4671.83|0
1758278970000|2025-09-19 10:49:30|4671.5|4671.5|4671.01|4671.01|4671.5|4671.5|4671.01|4671.01|0
1758278980000|2025-09-19 10:49:40|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1758278990000|2025-09-19 10:49:50|4670.85|4670.85|4670.81|4670.81|4670.85|4670.85|4670.81|4670.81|0
1758279000000|2025-09-19 10:50:00|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|0
1758279010000|2025-09-19 10:50:10|4669.63|4669.63|4669.63|4669.63|4669.63|4669.63|4669.63|4669.63|0
1758279020000|2025-09-19 10:50:20|4669.67|4669.67|4670.26|4670.26|4670.26|4670.26|4669.67|4669.67|0
1758279030000|2025-09-19 10:50:30|4670.28|4670.28|4670.35|4670.35|4670.35|4670.35|4670.28|4670.28|0
1758279040000|2025-09-19 10:50:40|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|0
1758279050000|2025-09-19 10:50:50|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1758279060000|2025-09-19 10:51:00|4670.7|4670.7|4671.46|4671.46|4671.46|4671.46|4670.54|4670.54|0
1758279090000|2025-09-19 10:51:30|4672.05|4672.05|4672.05|4672.05|4672.05|4672.05|4672.05|4672.05|0
1758279130000|2025-09-19 10:52:10|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|0
1758279140000|2025-09-19 10:52:20|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|4671.62|0
1758279160000|2025-09-19 10:52:40|4671.47|4671.47|4671.31|4671.31|4671.47|4671.47|4671.31|4671.31|0
1758279170000|2025-09-19 10:52:50|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1758279180000|2025-09-19 10:53:00|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1758279230000|2025-09-19 10:53:50|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|0
1758279240000|2025-09-19 10:54:00|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|0
1758279280000|2025-09-19 10:54:40|4670.93|4670.93|4671.52|4671.52|4671.52|4671.52|4670.93|4670.93|0
1758279300000|2025-09-19 10:55:00|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|4671.57|0
1758279310000|2025-09-19 10:55:10|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|0
1758279320000|2025-09-19 10:55:20|4671.78|4671.78|4672.53|4672.53|4672.53|4672.53|4671.78|4671.78|0
1758279340000|2025-09-19 10:55:40|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|4672.22|0
1758279350000|2025-09-19 10:55:50|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1758279370000|2025-09-19 10:56:10|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|0
1758279440000|2025-09-19 10:57:20|4671|4671|4671|4671|4671|4671|4671|4671|0
1758279450000|2025-09-19 10:57:30|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|0
1758279460000|2025-09-19 10:57:40|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1758279470000|2025-09-19 10:57:50|4671.94|4671.94|4671.35|4671.35|4671.94|4671.94|4671.35|4671.35|0
1758279480000|2025-09-19 10:58:00|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1758279490000|2025-09-19 10:58:10|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1758279520000|2025-09-19 10:58:40|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|0
1758279540000|2025-09-19 10:59:00|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|0
1758279550000|2025-09-19 10:59:10|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|0
1758279580000|2025-09-19 10:59:40|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|0
1758279610000|2025-09-19 11:00:10|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1758279620000|2025-09-19 11:00:20|4673.37|4673.37|4672.65|4672.65|4673.37|4673.37|4672.65|4672.65|0
1758279630000|2025-09-19 11:00:30|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1758279650000|2025-09-19 11:00:50|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|4673.56|0
1758279660000|2025-09-19 11:01:00|4673.87|4673.87|4674.46|4674.46|4674.46|4674.46|4673.87|4673.87|0
1758279670000|2025-09-19 11:01:10|4674.39|4674.39|4674.79|4674.79|4674.79|4674.79|4674.39|4674.39|0
1758279680000|2025-09-19 11:01:20|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1758279700000|2025-09-19 11:01:40|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|4673.87|0
1758279720000|2025-09-19 11:02:00|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1758279730000|2025-09-19 11:02:10|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1758279780000|2025-09-19 11:03:00|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1758279830000|2025-09-19 11:03:50|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1758279860000|2025-09-19 11:04:20|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1758279900000|2025-09-19 11:05:00|4672.36|4672.36|4672.2|4672.2|4672.36|4672.36|4672.2|4672.2|0
1758279910000|2025-09-19 11:05:10|4672.14|4672.14|4673.38|4673.38|4673.38|4673.38|4672.14|4672.14|0
1758279920000|2025-09-19 11:05:20|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|4673.23|0
1758279930000|2025-09-19 11:05:30|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|0
1758279940000|2025-09-19 11:05:40|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|4672.48|0
1758279980000|2025-09-19 11:06:20|4673.07|4673.07|4672.99|4672.99|4673.07|4673.07|4672.99|4672.99|0
1758279990000|2025-09-19 11:06:30|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1758280010000|2025-09-19 11:06:50|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|4672.99|0
1758280030000|2025-09-19 11:07:10|4673.04|4673.04|4673.31|4673.31|4673.36|4673.36|4673.04|4673.04|0
1758280040000|2025-09-19 11:07:20|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1758280050000|2025-09-19 11:07:30|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|4673.52|0
1758280060000|2025-09-19 11:07:40|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|4672.93|0
1758280080000|2025-09-19 11:08:00|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1758280090000|2025-09-19 11:08:10|4673.24|4673.24|4673.34|4673.34|4673.34|4673.34|4673.24|4673.24|0
1758280100000|2025-09-19 11:08:20|4674.52|4674.52|4675.26|4675.26|4675.26|4675.26|4674.52|4674.52|0
1758280120000|2025-09-19 11:08:40|4675.11|4675.11|4675.11|4675.11|4675.16|4675.16|4675.11|4675.11|0
1758280170000|2025-09-19 11:09:30|4676.29|4676.29|4675.11|4675.11|4676.29|4676.29|4675.11|4675.11|0
1758280210000|2025-09-19 11:10:10|4674.52|4674.52|4675.87|4675.87|4675.92|4675.92|4674.52|4674.52|0
1758280220000|2025-09-19 11:10:20|4675.9|4675.9|4675.88|4675.88|4675.9|4675.9|4675.88|4675.88|0
1758280290000|2025-09-19 11:11:30|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1758280360000|2025-09-19 11:12:40|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1758280400000|2025-09-19 11:13:20|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|0
1758280410000|2025-09-19 11:13:30|4676.29|4676.29|4676.22|4676.22|4676.54|4676.54|4676.22|4676.22|0
1758280430000|2025-09-19 11:13:50|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|0
1758280440000|2025-09-19 11:14:00|4675.29|4675.29|4674.83|4674.83|4675.32|4675.32|4674.83|4674.83|0
1758280460000|2025-09-19 11:14:20|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|4674.82|0
1758280470000|2025-09-19 11:14:30|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1758280490000|2025-09-19 11:14:50|4672.73|4672.73|4672.4|4672.4|4672.73|4672.73|4672.4|4672.4|0
1758280500000|2025-09-19 11:15:00|4672.08|4672.08|4672.03|4672.03|4672.08|4672.08|4672.03|4672.03|0
1758280510000|2025-09-19 11:15:10|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1758280560000|2025-09-19 11:16:00|4671.79|4671.79|4670.81|4670.81|4671.79|4671.79|4670.81|4670.81|0
1758280570000|2025-09-19 11:16:10|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1758280580000|2025-09-19 11:16:20|4671.13|4671.13|4670.53|4670.53|4671.13|4671.13|4670.53|4670.53|0
1758280600000|2025-09-19 11:16:40|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1758280620000|2025-09-19 11:17:00|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|4668.88|0
1758280660000|2025-09-19 11:17:40|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.88|4668.88|0
1758280690000|2025-09-19 11:18:10|4668.78|4668.78|4668.45|4668.45|4668.78|4668.78|4668.45|4668.45|0
1758280700000|2025-09-19 11:18:20|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|4668.61|0
1758280710000|2025-09-19 11:18:30|4668.93|4668.93|4669.09|4669.09|4669.09|4669.09|4668.93|4668.93|0
1758280720000|2025-09-19 11:18:40|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|0
1758280740000|2025-09-19 11:19:00|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|0
1758280800000|2025-09-19 11:20:00|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|4669.42|0
1758280830000|2025-09-19 11:20:30|4670|4670|4670|4670|4670|4670|4670|4670|0
1758280840000|2025-09-19 11:20:40|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|0
1758280860000|2025-09-19 11:21:00|4669.69|4669.69|4669.67|4669.67|4669.69|4669.69|4669.67|4669.67|0
1758280900000|2025-09-19 11:21:40|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|0
1758280910000|2025-09-19 11:21:50|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1758280980000|2025-09-19 11:23:00|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1758281000000|2025-09-19 11:23:20|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1758281080000|2025-09-19 11:24:40|4670.35|4670.35|4670.45|4670.45|4670.45|4670.45|4670.35|4670.35|0
1758281090000|2025-09-19 11:24:50|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|0
1758281100000|2025-09-19 11:25:00|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1758281110000|2025-09-19 11:25:10|4669.86|4669.86|4668.97|4668.97|4669.86|4669.86|4668.97|4668.97|0
1758281140000|2025-09-19 11:25:40|4668.38|4668.38|4668.33|4668.33|4668.38|4668.38|4668.33|4668.33|0
1758281150000|2025-09-19 11:25:50|4668.92|4668.92|4669.51|4669.51|4669.51|4669.51|4668.92|4668.92|0
1758281160000|2025-09-19 11:26:00|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1758281170000|2025-09-19 11:26:10|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|0
1758281200000|2025-09-19 11:26:40|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|4668.69|0
1758281220000|2025-09-19 11:27:00|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1758281260000|2025-09-19 11:27:40|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1758281280000|2025-09-19 11:28:00|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|0
1758281290000|2025-09-19 11:28:10|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|4670.35|0
1758281320000|2025-09-19 11:28:40|4670.88|4670.88|4670.94|4670.94|4670.94|4670.94|4670.88|4670.88|0
1758281370000|2025-09-19 11:29:30|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1758281400000|2025-09-19 11:30:00|4671.3|4671.3|4671.25|4671.25|4671.35|4671.35|4671.25|4671.25|0
1758281430000|2025-09-19 11:30:30|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1758281440000|2025-09-19 11:30:40|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1758281450000|2025-09-19 11:30:50|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|0
1758281460000|2025-09-19 11:31:00|4670.81|4670.81|4670.86|4670.86|4670.86|4670.86|4670.81|4670.81|0
1758281470000|2025-09-19 11:31:10|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|4671.45|0
1758281480000|2025-09-19 11:31:20|4672.62|4672.62|4672.82|4672.82|4672.82|4672.82|4672.62|4672.62|0
1758281490000|2025-09-19 11:31:30|4673.15|4673.15|4672.99|4672.99|4673.15|4673.15|4672.99|4672.99|0
1758281520000|2025-09-19 11:32:00|4673.16|4673.16|4673.31|4673.31|4673.31|4673.31|4673.16|4673.16|0
1758281530000|2025-09-19 11:32:10|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1758281540000|2025-09-19 11:32:20|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|0
1758281550000|2025-09-19 11:32:30|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1758281580000|2025-09-19 11:33:00|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|4674.22|0
1758281610000|2025-09-19 11:33:30|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|4674.19|0
1758281630000|2025-09-19 11:33:50|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1758281670000|2025-09-19 11:34:30|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1758281680000|2025-09-19 11:34:40|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1758281700000|2025-09-19 11:35:00|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1758281720000|2025-09-19 11:35:20|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|4675.09|0
1758281740000|2025-09-19 11:35:40|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|4675.07|0
1758281760000|2025-09-19 11:36:00|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|0
1758281770000|2025-09-19 11:36:10|4675.3|4675.3|4676.47|4676.47|4676.47|4676.47|4675.3|4675.3|0
1758281810000|2025-09-19 11:36:50|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1758281820000|2025-09-19 11:37:00|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1758281850000|2025-09-19 11:37:30|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|0
1758281880000|2025-09-19 11:38:00|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1758281890000|2025-09-19 11:38:10|4676.18|4676.18|4676.54|4676.54|4676.54|4676.54|4676.16|4676.16|0
1758281900000|2025-09-19 11:38:20|4676.87|4676.87|4677.19|4677.19|4677.22|4677.22|4676.87|4676.87|0
1758281920000|2025-09-19 11:38:40|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|0
1758281930000|2025-09-19 11:38:50|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|4677.68|0
1758281940000|2025-09-19 11:39:00|4677.7|4677.7|4676.37|4676.37|4677.7|4677.7|4676.37|4676.37|0
1758281950000|2025-09-19 11:39:10|4676.16|4676.16|4676|4676|4676.16|4676.16|4676|4676|0
1758281980000|2025-09-19 11:39:40|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|4675.68|0
1758282010000|2025-09-19 11:40:10|4673.91|4673.91|4674.5|4674.5|4674.5|4674.5|4673.91|4673.91|0
1758282020000|2025-09-19 11:40:20|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|0
1758282070000|2025-09-19 11:41:10|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|0
1758282080000|2025-09-19 11:41:20|4674.37|4674.37|4674.22|4674.22|4674.37|4674.37|4674.22|4674.22|0
1758282100000|2025-09-19 11:41:40|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|4674.17|0
1758282120000|2025-09-19 11:42:00|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|4674.01|0
1758282180000|2025-09-19 11:43:00|4673.85|4673.85|4673.26|4673.26|4673.85|4673.85|4673.26|4673.26|0
1758282190000|2025-09-19 11:43:10|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1758282230000|2025-09-19 11:43:50|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1758282280000|2025-09-19 11:44:40|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|0
1758282290000|2025-09-19 11:44:50|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1758282320000|2025-09-19 11:45:20|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|0
1758282340000|2025-09-19 11:45:40|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1758282360000|2025-09-19 11:46:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1758282370000|2025-09-19 11:46:10|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|4673.32|0
1758282380000|2025-09-19 11:46:20|4673.65|4673.65|4673.67|4673.67|4673.67|4673.67|4673.65|4673.65|0
1758282400000|2025-09-19 11:46:40|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1758282410000|2025-09-19 11:46:50|4674.15|4674.15|4674.74|4674.74|4674.74|4674.74|4674.15|4674.15|0
1758282420000|2025-09-19 11:47:00|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|0
1758282460000|2025-09-19 11:47:40|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1758282490000|2025-09-19 11:48:10|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|4674.49|0
1758282500000|2025-09-19 11:48:20|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|4674.8|0
1758282570000|2025-09-19 11:49:30|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|0
1758282600000|2025-09-19 11:50:00|4674.6|4674.6|4674.44|4674.44|4674.6|4674.6|4674.44|4674.44|0
1758282610000|2025-09-19 11:50:10|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1758282630000|2025-09-19 11:50:30|4674.23|4674.23|4674.77|4674.77|4674.77|4674.77|4674.18|4674.18|0
1758282690000|2025-09-19 11:51:30|4674.76|4674.76|4674.74|4674.74|4674.76|4674.76|4674.74|4674.74|0
1758282730000|2025-09-19 11:52:10|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|0
1758282740000|2025-09-19 11:52:20|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1758282780000|2025-09-19 11:53:00|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|4674.9|0
1758282790000|2025-09-19 11:53:10|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|4675.49|0
1758282830000|2025-09-19 11:53:50|4675.54|4675.54|4675.45|4675.45|4675.54|4675.54|4675.45|4675.45|0
1758282870000|2025-09-19 11:54:30|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1758282910000|2025-09-19 11:55:10|4676.09|4676.09|4675.98|4675.98|4676.13|4676.13|4675.98|4675.98|0
1758282930000|2025-09-19 11:55:30|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|4675.39|0
1758282960000|2025-09-19 11:56:00|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1758283030000|2025-09-19 11:57:10|4675.3|4675.3|4675.51|4675.51|4675.51|4675.51|4675.3|4675.3|0
1758283040000|2025-09-19 11:57:20|4676.1|4676.1|4676.57|4676.57|4676.57|4676.57|4676.1|4676.1|0
1758283050000|2025-09-19 11:57:30|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1758283060000|2025-09-19 11:57:40|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1758283080000|2025-09-19 11:58:00|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1758283100000|2025-09-19 11:58:20|4676.75|4676.75|4676.9|4676.9|4676.9|4676.9|4676.75|4676.75|0
1758283150000|2025-09-19 11:59:10|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|0
1758283180000|2025-09-19 11:59:40|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|4678.08|0
1758283220000|2025-09-19 12:00:20|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|4677.92|0
1758283240000|2025-09-19 12:00:40|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1758283250000|2025-09-19 12:00:50|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|4679.85|0
1758283260000|2025-09-19 12:01:00|4679.83|4679.83|4680.03|4680.03|4680.03|4680.03|4679.83|4679.83|0
1758283290000|2025-09-19 12:01:30|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|0
1758283310000|2025-09-19 12:01:50|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|0
1758283320000|2025-09-19 12:02:00|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|4679.32|0
1758283340000|2025-09-19 12:02:20|4679.17|4679.17|4679.19|4679.19|4679.19|4679.19|4679.17|4679.17|0
1758283380000|2025-09-19 12:03:00|4679.18|4679.18|4678.94|4678.94|4679.18|4679.18|4678.94|4678.94|0
1758283470000|2025-09-19 12:04:30|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|4678.35|0
1758283510000|2025-09-19 12:05:10|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|4678.39|0
1758283540000|2025-09-19 12:05:40|4678.38|4678.38|4678.39|4678.39|4678.39|4678.39|4678.38|4678.38|0
1758283550000|2025-09-19 12:05:50|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|4677.8|0
1758283610000|2025-09-19 12:06:50|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|4677.96|0
1758283640000|2025-09-19 12:07:20|4677.65|4677.65|4677.57|4677.57|4677.65|4677.65|4677.57|4677.57|0
1758283650000|2025-09-19 12:07:30|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1758283660000|2025-09-19 12:07:40|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|0
1758283670000|2025-09-19 12:07:50|4677.61|4677.61|4677.69|4677.69|4677.69|4677.69|4677.61|4677.61|0
1758283690000|2025-09-19 12:08:10|4677.54|4677.54|4677.37|4677.37|4677.54|4677.54|4677.37|4677.37|0
1758283710000|2025-09-19 12:08:30|4677.35|4677.35|4677.02|4677.02|4677.35|4677.35|4677.02|4677.02|0
1758283730000|2025-09-19 12:08:50|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1758283800000|2025-09-19 12:10:00|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|0
1758283840000|2025-09-19 12:10:40|4677.05|4677.05|4677.09|4677.09|4677.09|4677.09|4677.05|4677.05|0
1758283850000|2025-09-19 12:10:50|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1758283940000|2025-09-19 12:12:20|4677.45|4677.45|4677.54|4677.54|4677.54|4677.54|4677.45|4677.45|0
1758284010000|2025-09-19 12:13:30|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1758284020000|2025-09-19 12:13:40|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|4678.41|0
1758284040000|2025-09-19 12:14:00|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|4678.99|0
1758284060000|2025-09-19 12:14:20|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|0
1758284080000|2025-09-19 12:14:40|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|4679.9|0
1758284090000|2025-09-19 12:14:50|4680.49|4680.49|4680.58|4680.58|4680.58|4680.58|4680.49|4680.49|0
1758284130000|2025-09-19 12:15:30|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|4681.17|0
1758284140000|2025-09-19 12:15:40|4681.25|4681.25|4681.15|4681.15|4681.25|4681.25|4681.15|4681.15|0
1758284170000|2025-09-19 12:16:10|4681.3|4681.3|4681.3|4681.3|4681.3|4681.3|4681.3|4681.3|0
1758284180000|2025-09-19 12:16:20|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1758284200000|2025-09-19 12:16:40|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|0
1758284210000|2025-09-19 12:16:50|4680.56|4680.56|4680.43|4680.43|4680.56|4680.56|4680.43|4680.43|0
1758284220000|2025-09-19 12:17:00|4680.27|4680.27|4680.33|4680.33|4680.33|4680.33|4680.27|4680.27|0
1758284230000|2025-09-19 12:17:10|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1758284250000|2025-09-19 12:17:30|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1758284310000|2025-09-19 12:18:30|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|4680.28|0
1758284330000|2025-09-19 12:18:50|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1758284350000|2025-09-19 12:19:10|4680.39|4680.39|4680.37|4680.37|4680.39|4680.39|4680.37|4680.37|0
1758284400000|2025-09-19 12:20:00|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|4680.96|0
1758284410000|2025-09-19 12:20:10|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|4680.37|0
1758284420000|2025-09-19 12:20:20|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|4680.53|0
1758284460000|2025-09-19 12:21:00|4680.69|4680.69|4679.94|4679.94|4680.69|4680.69|4679.79|4679.79|0
1758284470000|2025-09-19 12:21:10|4679.63|4679.63|4680.22|4680.22|4680.22|4680.22|4679.63|4679.63|0
1758284480000|2025-09-19 12:21:20|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|0
1758284490000|2025-09-19 12:21:30|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|0
1758284500000|2025-09-19 12:21:40|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|4680.71|0
1758284510000|2025-09-19 12:21:50|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|4680.67|0
1758284520000|2025-09-19 12:22:00|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|0
1758284550000|2025-09-19 12:22:30|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|4680.74|0
1758284580000|2025-09-19 12:23:00|4680.75|4680.75|4680.78|4680.78|4680.78|4680.78|4680.75|4680.75|0
1758284590000|2025-09-19 12:23:10|4680.77|4680.77|4680.81|4680.81|4680.81|4680.81|4680.77|4680.77|0
1758284600000|2025-09-19 12:23:20|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|0
1758284660000|2025-09-19 12:24:20|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1758284750000|2025-09-19 12:25:50|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|4680.78|0
1758284760000|2025-09-19 12:26:00|4680.77|4680.77|4680.85|4680.85|4680.85|4680.85|4680.77|4680.77|0
1758284790000|2025-09-19 12:26:30|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1758284840000|2025-09-19 12:27:20|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|0
1758284850000|2025-09-19 12:27:30|4681.65|4681.65|4681.7|4681.7|4681.7|4681.7|4681.65|4681.65|0
1758284870000|2025-09-19 12:27:50|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|0
1758284920000|2025-09-19 12:28:40|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|4682.37|0
1758284930000|2025-09-19 12:28:50|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1758284970000|2025-09-19 12:29:30|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|0
1758284980000|2025-09-19 12:29:40|4681.33|4681.33|4680.82|4680.82|4681.33|4681.33|4680.82|4680.82|0
1758285020000|2025-09-19 12:30:20|4680.66|4680.66|4680.56|4680.56|4680.66|4680.66|4680.56|4680.56|0
1758285040000|2025-09-19 12:30:40|4680.66|4680.66|4680.33|4680.33|4680.66|4680.66|4680.33|4680.33|0
1758285070000|2025-09-19 12:31:10|4680.92|4680.92|4680.92|4680.92|4680.92|4680.92|4680.92|4680.92|0
1758285080000|2025-09-19 12:31:20|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|4680.33|0
1758285090000|2025-09-19 12:31:30|4680.28|4680.28|4680.31|4680.31|4680.31|4680.31|4680.28|4680.28|0
1758285100000|2025-09-19 12:31:40|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|4680.29|0
1758285110000|2025-09-19 12:31:50|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|4680.24|0
1758285130000|2025-09-19 12:32:10|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|0
1758285150000|2025-09-19 12:32:30|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|4681.42|0
1758285200000|2025-09-19 12:33:20|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|4681.37|0
1758285230000|2025-09-19 12:33:50|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|0
1758285260000|2025-09-19 12:34:20|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1758285270000|2025-09-19 12:34:30|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1758285300000|2025-09-19 12:35:00|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|0
1758285360000|2025-09-19 12:36:00|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|4679.88|0
1758285370000|2025-09-19 12:36:10|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1758285410000|2025-09-19 12:36:50|4679.99|4679.99|4679.4|4679.4|4679.99|4679.99|4679.4|4679.4|0
1758285430000|2025-09-19 12:37:10|4679.07|4679.07|4679.03|4679.03|4679.07|4679.07|4679.03|4679.03|0
1758285490000|2025-09-19 12:38:10|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|4679.34|0
1758285520000|2025-09-19 12:38:40|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|0
1758285550000|2025-09-19 12:39:10|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1758285560000|2025-09-19 12:39:20|4680.78|4680.78|4680.62|4680.62|4680.78|4680.78|4680.62|4680.62|0
1758285590000|2025-09-19 12:39:50|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|4680.04|0
1758285610000|2025-09-19 12:40:10|4679.72|4679.72|4679.4|4679.4|4679.72|4679.72|4679.4|4679.4|0
1758285620000|2025-09-19 12:40:20|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|4679.38|0
1758285630000|2025-09-19 12:40:30|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|4679.22|0
1758285650000|2025-09-19 12:40:50|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|4679.19|0
1758285670000|2025-09-19 12:41:10|4679.24|4679.24|4679.27|4679.27|4679.27|4679.27|4679.21|4679.21|0
1758285680000|2025-09-19 12:41:20|4678.68|4678.68|4678.66|4678.66|4678.68|4678.68|4678.66|4678.66|0
1758285830000|2025-09-19 12:43:50|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|0
1758285840000|2025-09-19 12:44:00|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|4678.46|0
1758285850000|2025-09-19 12:44:10|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|4678.78|0
1758285860000|2025-09-19 12:44:20|4678.8|4678.8|4678.81|4678.81|4678.81|4678.81|4678.8|4678.8|0
1758285870000|2025-09-19 12:44:30|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|4678.84|0
1758285900000|2025-09-19 12:45:00|4678.18|4678.18|4679.1|4679.1|4679.1|4679.1|4678.18|4678.18|0
1758285940000|2025-09-19 12:45:40|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1758285960000|2025-09-19 12:46:00|4678.18|4678.18|4678.1|4678.1|4678.18|4678.18|4678.1|4678.1|0
1758285980000|2025-09-19 12:46:20|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1758285990000|2025-09-19 12:46:30|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1758286000000|2025-09-19 12:46:40|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|4678.14|0
1758286020000|2025-09-19 12:47:00|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|4677.98|0
1758286030000|2025-09-19 12:47:10|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1758286040000|2025-09-19 12:47:20|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1758286060000|2025-09-19 12:47:40|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|0
1758286090000|2025-09-19 12:48:10|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|4677.06|0
1758286130000|2025-09-19 12:48:50|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|0
1758286140000|2025-09-19 12:49:00|4676.9|4676.9|4676.59|4676.59|4676.9|4676.9|4676.59|4676.59|0
1758286150000|2025-09-19 12:49:10|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1758286160000|2025-09-19 12:49:20|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|0
1758286170000|2025-09-19 12:49:30|4676.03|4676.03|4676.01|4676.01|4676.03|4676.03|4676.01|4676.01|0
1758286240000|2025-09-19 12:50:40|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|4674.25|0
1758286270000|2025-09-19 12:51:10|4674.84|4674.84|4674.99|4674.99|4674.99|4674.99|4674.84|4674.84|0
1758286280000|2025-09-19 12:51:20|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1758286290000|2025-09-19 12:51:30|4675.69|4675.69|4675.85|4675.85|4675.85|4675.85|4675.69|4675.69|0
1758286300000|2025-09-19 12:51:40|4677.07|4677.07|4677.66|4677.66|4677.66|4677.66|4677.07|4677.07|0
1758286350000|2025-09-19 12:52:30|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|0
1758286360000|2025-09-19 12:52:40|4677.64|4677.64|4677.69|4677.69|4677.69|4677.69|4677.64|4677.64|0
1758286370000|2025-09-19 12:52:50|4679.55|4679.55|4680.12|4680.12|4680.12|4680.12|4679.55|4679.55|0
1758286380000|2025-09-19 12:53:00|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|4680.91|0
1758286470000|2025-09-19 12:54:30|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|0
1758286480000|2025-09-19 12:54:40|4680.71|4680.71|4680.55|4680.55|4680.71|4680.71|4680.55|4680.55|0
1758286490000|2025-09-19 12:54:50|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1758286500000|2025-09-19 12:55:00|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1758286520000|2025-09-19 12:55:20|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|4679.55|0
1758286530000|2025-09-19 12:55:30|4678.97|4678.97|4678.52|4678.52|4678.97|4678.97|4678.52|4678.52|0
1758286540000|2025-09-19 12:55:40|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|4679.11|0
1758286560000|2025-09-19 12:56:00|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|0
1758286590000|2025-09-19 12:56:30|4679.21|4679.21|4679.29|4679.29|4679.29|4679.29|4679.21|4679.21|0
1758286600000|2025-09-19 12:56:40|4679.32|4679.32|4679.54|4679.54|4679.54|4679.54|4679.32|4679.32|0
1758286640000|2025-09-19 12:57:20|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|0
1758286650000|2025-09-19 12:57:30|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|4678.31|0
1758286670000|2025-09-19 12:57:50|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|4678.9|0
1758286680000|2025-09-19 12:58:00|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1758286690000|2025-09-19 12:58:10|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|4679.89|0
1758286700000|2025-09-19 12:58:20|4679.83|4679.83|4679.82|4679.82|4679.83|4679.83|4679.82|4679.82|0
1758286720000|2025-09-19 12:58:40|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|4680.14|0
1758286730000|2025-09-19 12:58:50|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|4680.17|0
1758286740000|2025-09-19 12:59:00|4680.77|4680.77|4680.93|4680.93|4680.93|4680.93|4680.77|4680.77|0
1758286760000|2025-09-19 12:59:20|4680.98|4680.98|4681.03|4681.03|4681.03|4681.03|4680.98|4680.98|0
1758286770000|2025-09-19 12:59:30|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|4681.61|0
1758286790000|2025-09-19 12:59:50|4681.46|4681.46|4681.54|4681.54|4681.85|4681.85|4681.46|4681.46|0
1758286800000|2025-09-19 13:00:00|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|4680.95|0
1758286810000|2025-09-19 13:00:10|4680.63|4680.63|4680.58|4680.58|4680.63|4680.63|4680.58|4680.58|0
1758286830000|2025-09-19 13:00:30|4679.99|4679.99|4680.32|4680.32|4680.32|4680.32|4679.99|4679.99|0
1758286840000|2025-09-19 13:00:40|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|0
1758286870000|2025-09-19 13:01:10|4680.19|4680.19|4680.35|4680.35|4680.35|4680.35|4680.19|4680.19|0
1758286890000|2025-09-19 13:01:30|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|4680.94|0
1758286910000|2025-09-19 13:01:50|4681.1|4681.1|4681.69|4681.69|4681.69|4681.69|4681.1|4681.1|0
1758286930000|2025-09-19 13:02:10|4680.71|4680.71|4682.27|4682.27|4682.27|4682.27|4680.71|4680.71|0
1758286940000|2025-09-19 13:02:20|4682.12|4682.12|4682.21|4682.21|4682.21|4682.21|4682.12|4682.12|0
1758286950000|2025-09-19 13:02:30|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|4683.71|0
1758286960000|2025-09-19 13:02:40|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|0
1758286980000|2025-09-19 13:03:00|4683.07|4683.07|4683.74|4683.74|4683.74|4683.74|4683.07|4683.07|0
1758286990000|2025-09-19 13:03:10|4683.58|4683.58|4683.7|4683.7|4683.7|4683.7|4683.58|4683.58|0
1758287000000|2025-09-19 13:03:20|4683.79|4683.79|4684.05|4684.05|4684.05|4684.05|4683.79|4683.79|0
1758287010000|2025-09-19 13:03:30|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|0
1758287020000|2025-09-19 13:03:40|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|4684.65|0
1758287050000|2025-09-19 13:04:10|4685.24|4685.24|4685.49|4685.49|4685.49|4685.49|4685.24|4685.24|0
1758287070000|2025-09-19 13:04:30|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|0
1758287080000|2025-09-19 13:04:40|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|0
1758287100000|2025-09-19 13:05:00|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|0
1758287120000|2025-09-19 13:05:20|4686.98|4686.98|4687.19|4687.19|4687.19|4687.19|4686.98|4686.98|0
1758287140000|2025-09-19 13:05:40|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|0
1758287150000|2025-09-19 13:05:50|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|0
1758287160000|2025-09-19 13:06:00|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|4686.5|0
1758287170000|2025-09-19 13:06:10|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|4686.83|0
1758287190000|2025-09-19 13:06:30|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1758287200000|2025-09-19 13:06:40|4687.19|4687.19|4687.51|4687.51|4687.51|4687.51|4687.19|4687.19|0
1758287210000|2025-09-19 13:06:50|4688.69|4688.69|4688.1|4688.1|4688.69|4688.69|4688.1|4688.1|0
1758287220000|2025-09-19 13:07:00|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|4688.2|0
1758287240000|2025-09-19 13:07:20|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|0
1758287270000|2025-09-19 13:07:50|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1758287280000|2025-09-19 13:08:00|4687.43|4687.43|4687.28|4687.28|4687.43|4687.43|4687.28|4687.28|0
1758287320000|2025-09-19 13:08:40|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|0
1758287350000|2025-09-19 13:09:10|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|4688.04|0
1758287360000|2025-09-19 13:09:20|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|4687.96|0
1758287370000|2025-09-19 13:09:30|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1758287390000|2025-09-19 13:09:50|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|4687.75|0
1758287430000|2025-09-19 13:10:30|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1758287470000|2025-09-19 13:11:10|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|0
1758287520000|2025-09-19 13:12:00|4688.19|4688.19|4688.52|4688.52|4688.52|4688.52|4688.19|4688.19|0
1758287550000|2025-09-19 13:12:30|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1758287560000|2025-09-19 13:12:40|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|4689.06|0
1758287570000|2025-09-19 13:12:50|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|0
1758287590000|2025-09-19 13:13:10|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1758287600000|2025-09-19 13:13:20|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|4689.88|0
1758287630000|2025-09-19 13:13:50|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1758287650000|2025-09-19 13:14:10|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|4689.7|0
1758287670000|2025-09-19 13:14:30|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|4689.6|0
1758287680000|2025-09-19 13:14:40|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|4689.65|0
1758287690000|2025-09-19 13:14:50|4689.52|4689.52|4689.5|4689.5|4689.52|4689.52|4689.5|4689.5|0
1758287700000|2025-09-19 13:15:00|4688.91|4688.91|4687.73|4687.73|4688.91|4688.91|4687.73|4687.73|0
1758287750000|2025-09-19 13:15:50|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|0
1758287760000|2025-09-19 13:16:00|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1758287770000|2025-09-19 13:16:10|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|4688.96|0
1758287790000|2025-09-19 13:16:30|4688.99|4688.99|4688.97|4688.97|4688.99|4688.99|4688.96|4688.96|0
1758287800000|2025-09-19 13:16:40|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|0
1758287820000|2025-09-19 13:17:00|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|0
1758287910000|2025-09-19 13:18:30|4688.98|4688.98|4688.39|4688.39|4688.98|4688.98|4688.39|4688.39|0
1758287930000|2025-09-19 13:18:50|4687.41|4687.41|4686.76|4686.76|4687.41|4687.41|4686.76|4686.76|0
1758288020000|2025-09-19 13:20:20|4687.08|4687.08|4687.83|4687.83|4687.83|4687.83|4687.08|4687.08|0
1758288040000|2025-09-19 13:20:40|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1758288060000|2025-09-19 13:21:00|4689|4689|4688.42|4688.42|4689|4689|4688.42|4688.42|0
1758288090000|2025-09-19 13:21:30|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1758288130000|2025-09-19 13:22:10|4687.91|4687.91|4687.75|4687.75|4687.91|4687.91|4687.75|4687.75|0
1758288140000|2025-09-19 13:22:20|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|0
1758288150000|2025-09-19 13:22:30|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|4688.95|0
1758288190000|2025-09-19 13:23:10|4689.28|4689.28|4689.17|4689.17|4689.28|4689.28|4689.17|4689.17|0
1758288200000|2025-09-19 13:23:20|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|4689.02|0
1758288220000|2025-09-19 13:23:40|4687.84|4687.84|4687.69|4687.69|4687.84|4687.84|4687.69|4687.69|0
1758288270000|2025-09-19 13:24:30|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|4687.45|0
1758288280000|2025-09-19 13:24:40|4686.86|4686.86|4686.51|4686.51|4686.86|4686.86|4686.51|4686.51|0
1758288290000|2025-09-19 13:24:50|4686.36|4686.36|4686.2|4686.2|4686.36|4686.36|4686.2|4686.2|0
1758288310000|2025-09-19 13:25:10|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|0
1758288360000|2025-09-19 13:26:00|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|4686.42|0
1758288380000|2025-09-19 13:26:20|4686.58|4686.58|4686.42|4686.42|4686.58|4686.58|4686.42|4686.42|0
1758288400000|2025-09-19 13:26:40|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|4686.1|0
1758288410000|2025-09-19 13:26:50|4686.05|4686.05|4686.07|4686.07|4686.07|4686.07|4686.05|4686.05|0
1758288430000|2025-09-19 13:27:10|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|0
1758288440000|2025-09-19 13:27:20|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|4686.07|0
1758288450000|2025-09-19 13:27:30|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|4685.48|0
1758288460000|2025-09-19 13:27:40|4685.24|4685.24|4684.5|4684.5|4685.24|4685.24|4684.5|4684.5|0
1758288480000|2025-09-19 13:28:00|4683.91|4683.91|4683.32|4683.32|4683.91|4683.91|4683.32|4683.32|0
1758288490000|2025-09-19 13:28:10|4683.34|4683.34|4683.39|4683.39|4683.39|4683.39|4683.34|4683.34|0
1758288510000|2025-09-19 13:28:30|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|0
1758288520000|2025-09-19 13:28:40|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|4683.32|0
1758288540000|2025-09-19 13:29:00|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|4683.35|0
1758288550000|2025-09-19 13:29:10|4683.94|4683.94|4683.55|4683.55|4683.99|4683.99|4683.4|4683.4|0
1758288560000|2025-09-19 13:29:20|4683.57|4683.57|4683.58|4683.58|4683.59|4683.59|4683.57|4683.57|0
1758288570000|2025-09-19 13:29:30|4683.6|4683.6|4683.58|4683.58|4683.6|4683.6|4683.58|4683.58|0
1758288580000|2025-09-19 13:29:40|4682.99|4682.99|4682.44|4682.44|4682.99|4682.99|4682.4|4682.4|0
1758288590000|2025-09-19 13:29:50|4682.28|4682.28|4682.87|4682.87|4682.87|4682.87|4681.69|4681.69|0
1758288600000|2025-09-19 13:30:00|4682.28|4682.28|4681.1|4681.1|4682.44|4682.44|4681.1|4681.1|0
1758288610000|2025-09-19 13:30:10|4680.94|4680.94|4680.27|4680.27|4680.94|4680.94|4680.27|4680.27|0
1758288620000|2025-09-19 13:30:20|4681.17|4681.17|4681.04|4681.04|4681.17|4681.17|4681.02|4681.02|0
1758288630000|2025-09-19 13:30:30|4678.69|4678.69|4677.51|4677.51|4678.69|4678.69|4677.51|4677.51|0
1758288650000|2025-09-19 13:30:50|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|4678.69|0
1758288660000|2025-09-19 13:31:00|4678.1|4678.1|4679.68|4679.68|4679.68|4679.68|4678.1|4678.1|0
1758288670000|2025-09-19 13:31:10|4680.27|4680.27|4680.27|4680.27|4680.86|4680.86|4680.27|4680.27|0
1758288680000|2025-09-19 13:31:20|4680.11|4680.11|4679.92|4679.92|4680.11|4680.11|4679.92|4679.92|0
1758288690000|2025-09-19 13:31:30|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1758288710000|2025-09-19 13:31:50|4679.45|4679.45|4679.29|4679.29|4679.45|4679.45|4679.29|4679.29|0
1758288720000|2025-09-19 13:32:00|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1758288730000|2025-09-19 13:32:10|4679.08|4679.08|4678.34|4678.34|4679.08|4679.08|4678.34|4678.34|0
1758288740000|2025-09-19 13:32:20|4678.5|4678.5|4677.24|4677.24|4678.5|4678.5|4677.24|4677.24|0
1758288750000|2025-09-19 13:32:30|4676.91|4676.91|4677.07|4677.07|4677.07|4677.07|4676.91|4676.91|0
1758288760000|2025-09-19 13:32:40|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|0
1758288770000|2025-09-19 13:32:50|4676.15|4676.15|4676.31|4676.31|4676.31|4676.31|4675.56|4675.56|0
1758288780000|2025-09-19 13:33:00|4676.29|4676.29|4677.21|4677.21|4677.8|4677.8|4676.29|4676.29|0
1758288790000|2025-09-19 13:33:10|4677.14|4677.14|4675.22|4675.22|4677.14|4677.14|4675.22|4675.22|0
1758288810000|2025-09-19 13:33:30|4674.3|4674.3|4673.71|4673.71|4674.3|4674.3|4673.71|4673.71|0
1758288820000|2025-09-19 13:33:40|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1758288830000|2025-09-19 13:33:50|4673.3|4673.3|4673.35|4673.35|4673.35|4673.35|4673.3|4673.3|0
1758288840000|2025-09-19 13:34:00|4675.12|4675.12|4676.59|4676.59|4676.59|4676.59|4675.12|4675.12|0
1758288860000|2025-09-19 13:34:20|4676|4676|4676|4676|4676|4676|4676|4676|0
1758288870000|2025-09-19 13:34:30|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1758288880000|2025-09-19 13:34:40|4676.9|4676.9|4677.14|4677.14|4677.14|4677.14|4676.9|4676.9|0
1758288900000|2025-09-19 13:35:00|4677.45|4677.45|4677.3|4677.3|4677.45|4677.45|4677.3|4677.3|0
1758288910000|2025-09-19 13:35:10|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|4677.89|0
1758288920000|2025-09-19 13:35:20|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|4677.63|0
1758288930000|2025-09-19 13:35:30|4677.59|4677.59|4676.83|4676.83|4677.59|4677.59|4676.83|4676.83|0
1758288940000|2025-09-19 13:35:40|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|4677.42|0
1758288950000|2025-09-19 13:35:50|4677.34|4677.34|4677.94|4677.94|4677.94|4677.94|4677.34|4677.34|0
1758288960000|2025-09-19 13:36:00|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|0
1758288970000|2025-09-19 13:36:10|4677.94|4677.94|4678.53|4678.53|4678.53|4678.53|4677.94|4677.94|0
1758288980000|2025-09-19 13:36:20|4678.37|4678.37|4677.63|4677.63|4678.37|4678.37|4677.63|4677.63|0
1758289000000|2025-09-19 13:36:40|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|0
1758289010000|2025-09-19 13:36:50|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|4678.37|0
1758289020000|2025-09-19 13:37:00|4678.39|4678.39|4679.56|4679.56|4679.56|4679.56|4678.39|4678.39|0
1758289030000|2025-09-19 13:37:10|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|0
1758289060000|2025-09-19 13:37:40|4679.65|4679.65|4679.98|4679.98|4679.98|4679.98|4679.65|4679.65|0
1758289070000|2025-09-19 13:37:50|4680.31|4680.31|4681.48|4681.48|4681.48|4681.48|4680.31|4680.31|0
1758289090000|2025-09-19 13:38:10|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|4681.33|0
1758289100000|2025-09-19 13:38:20|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|4681.48|0
1758289110000|2025-09-19 13:38:30|4682.07|4682.07|4681.48|4681.48|4682.07|4682.07|4681.48|4681.48|0
1758289120000|2025-09-19 13:38:40|4682.07|4682.07|4681.48|4681.48|4682.07|4682.07|4681.48|4681.48|0
1758289130000|2025-09-19 13:38:50|4681.88|4681.88|4683.26|4683.26|4683.26|4683.26|4681.88|4681.88|0
1758289140000|2025-09-19 13:39:00|4683.11|4683.11|4683.09|4683.09|4683.11|4683.11|4682.95|4682.95|0
1758289150000|2025-09-19 13:39:10|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|0
1758289160000|2025-09-19 13:39:20|4683.09|4683.09|4684.59|4684.59|4684.59|4684.59|4683.09|4683.09|0
1758289170000|2025-09-19 13:39:30|4685.18|4685.18|4686.1|4686.1|4686.1|4686.1|4685.18|4685.18|0
1758289190000|2025-09-19 13:39:50|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|0
1758289200000|2025-09-19 13:40:00|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|4684.76|0
1758289240000|2025-09-19 13:40:40|4684.17|4684.17|4683.58|4683.58|4684.17|4684.17|4683.58|4683.58|0
1758289260000|2025-09-19 13:41:00|4683.9|4683.9|4683.9|4683.9|4683.9|4683.9|4683.74|4683.74|0
1758289270000|2025-09-19 13:41:10|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|0
1758289290000|2025-09-19 13:41:30|4683.57|4683.57|4684.24|4684.24|4684.24|4684.24|4683.57|4683.57|0
1758289300000|2025-09-19 13:41:40|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|0
1758289310000|2025-09-19 13:41:50|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|0
1758289320000|2025-09-19 13:42:00|4683.09|4683.09|4683.01|4683.01|4683.09|4683.09|4683.01|4683.01|0
1758289340000|2025-09-19 13:42:20|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|4682.86|0
1758289350000|2025-09-19 13:42:30|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|0
1758289370000|2025-09-19 13:42:50|4683.44|4683.44|4682.32|4682.32|4683.44|4683.44|4682.27|4682.27|0
1758289380000|2025-09-19 13:43:00|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|4682.16|0
1758289400000|2025-09-19 13:43:20|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|4682.19|0
1758289410000|2025-09-19 13:43:30|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|0
1758289420000|2025-09-19 13:43:40|4681.75|4681.75|4681.91|4681.91|4681.91|4681.91|4681.75|4681.75|0
1758289440000|2025-09-19 13:44:00|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|0
1758289460000|2025-09-19 13:44:20|4680.58|4680.58|4680.52|4680.52|4680.58|4680.58|4680.49|4680.49|0
1758289480000|2025-09-19 13:44:40|4680.44|4680.44|4680.28|4680.28|4680.44|4680.44|4680.28|4680.28|0
1758289490000|2025-09-19 13:44:50|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|4680.2|0
1758289500000|2025-09-19 13:45:00|4679.61|4679.61|4680.2|4680.2|4680.2|4680.2|4679.61|4679.61|0
1758289510000|2025-09-19 13:45:10|4679.02|4679.02|4679.02|4679.02|4679.02|4679.02|4679.02|4679.02|0
1758289520000|2025-09-19 13:45:20|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|4680.25|0
1758289540000|2025-09-19 13:45:40|4679.66|4679.66|4679.5|4679.5|4679.66|4679.66|4679.5|4679.5|0
1758289550000|2025-09-19 13:45:50|4679.66|4679.66|4680.25|4680.25|4680.25|4680.25|4679.66|4679.66|0
1758289560000|2025-09-19 13:46:00|4679.66|4679.66|4678.88|4678.88|4679.66|4679.66|4678.88|4678.88|0
1758289570000|2025-09-19 13:46:10|4679.47|4679.47|4679.31|4679.31|4679.47|4679.47|4679.31|4679.31|0
1758289600000|2025-09-19 13:46:40|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|0
1758289620000|2025-09-19 13:47:00|4678.13|4678.13|4678.13|4678.13|4678.72|4678.72|4678.13|4678.13|0
1758289630000|2025-09-19 13:47:10|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|4677.81|0
1758289640000|2025-09-19 13:47:20|4676.63|4676.63|4677.81|4677.81|4677.81|4677.81|4676.63|4676.63|0
1758289650000|2025-09-19 13:47:30|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1758289660000|2025-09-19 13:47:40|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|4677.49|0
1758289680000|2025-09-19 13:48:00|4678.08|4678.08|4677.49|4677.49|4678.08|4678.08|4677.49|4677.49|0
1758289700000|2025-09-19 13:48:20|4678.08|4678.08|4677.77|4677.77|4678.08|4678.08|4677.77|4677.77|0
1758289710000|2025-09-19 13:48:30|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|4678.36|0
1758289720000|2025-09-19 13:48:40|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|4678.51|0
1758289740000|2025-09-19 13:49:00|4677.93|4677.93|4677.91|4677.91|4677.93|4677.93|4677.34|4677.34|0
1758289760000|2025-09-19 13:49:20|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|0
1758289770000|2025-09-19 13:49:30|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|4677.64|0
1758289780000|2025-09-19 13:49:40|4677.55|4677.55|4676.46|4676.46|4677.55|4677.55|4676.46|4676.46|0
1758289790000|2025-09-19 13:49:50|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1758289800000|2025-09-19 13:50:00|4676.63|4676.63|4677.22|4677.22|4677.22|4677.22|4676.63|4676.63|0
1758289840000|2025-09-19 13:50:40|4677.16|4677.16|4677.32|4677.32|4677.91|4677.91|4677.16|4677.16|0
1758289850000|2025-09-19 13:50:50|4677.65|4677.65|4677.32|4677.32|4677.65|4677.65|4677.32|4677.32|0
1758289860000|2025-09-19 13:51:00|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|0
1758289870000|2025-09-19 13:51:10|4676.58|4676.58|4676.42|4676.42|4676.58|4676.58|4676.42|4676.42|0
1758289890000|2025-09-19 13:51:30|4676.34|4676.34|4676.19|4676.19|4676.35|4676.35|4676.19|4676.19|0
1758289940000|2025-09-19 13:52:20|4676.78|4676.78|4676.67|4676.67|4676.78|4676.78|4676.62|4676.62|0
1758289950000|2025-09-19 13:52:30|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|4676.98|0
1758289960000|2025-09-19 13:52:40|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1758289970000|2025-09-19 13:52:50|4676.98|4676.98|4677.14|4677.14|4677.3|4677.3|4676.98|4676.98|0
1758289980000|2025-09-19 13:53:00|4677.3|4677.3|4677.14|4677.14|4677.3|4677.3|4677.14|4677.14|0
1758289990000|2025-09-19 13:53:10|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|0
1758290000000|2025-09-19 13:53:20|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|4677.14|0
1758290010000|2025-09-19 13:53:30|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1758290020000|2025-09-19 13:53:40|4677.47|4677.47|4677.42|4677.42|4677.47|4677.47|4677.42|4677.42|0
1758290040000|2025-09-19 13:54:00|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1758290050000|2025-09-19 13:54:10|4678.34|4678.34|4678.66|4678.66|4678.66|4678.66|4678.34|4678.34|0
1758290060000|2025-09-19 13:54:20|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|0
1758290070000|2025-09-19 13:54:30|4678.35|4678.35|4678.03|4678.03|4678.35|4678.35|4678.03|4678.03|0
1758290080000|2025-09-19 13:54:40|4676.27|4676.27|4676.86|4676.86|4676.86|4676.86|4676.27|4676.27|0
1758290100000|2025-09-19 13:55:00|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1758290110000|2025-09-19 13:55:10|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1758290120000|2025-09-19 13:55:20|4676.82|4676.82|4676.87|4676.87|4676.87|4676.87|4676.82|4676.82|0
1758290140000|2025-09-19 13:55:40|4676.86|4676.86|4677|4677|4677.01|4677.01|4676.86|4676.86|0
1758290150000|2025-09-19 13:55:50|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|4676.95|0
1758290180000|2025-09-19 13:56:20|4676.37|4676.37|4676.37|4676.37|4676.37|4676.37|4675.19|4675.19|0
1758290190000|2025-09-19 13:56:30|4676.04|4676.04|4675.71|4675.71|4676.04|4676.04|4675.71|4675.71|0
1758290200000|2025-09-19 13:56:40|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1758290210000|2025-09-19 13:56:50|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|4676.64|0
1758290220000|2025-09-19 13:57:00|4677.23|4677.23|4677.28|4677.28|4677.28|4677.28|4677.23|4677.23|0
1758290230000|2025-09-19 13:57:10|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|0
1758290260000|2025-09-19 13:57:40|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|0
1758290280000|2025-09-19 13:58:00|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|0
1758290290000|2025-09-19 13:58:10|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|0
1758290300000|2025-09-19 13:58:20|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|4678.21|0
1758290310000|2025-09-19 13:58:30|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|4678.12|0
1758290320000|2025-09-19 13:58:40|4678.15|4678.15|4676.97|4676.97|4678.15|4678.15|4676.97|4676.97|0
1758290330000|2025-09-19 13:58:50|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|4676.99|0
1758290340000|2025-09-19 13:59:00|4676.97|4676.97|4677.02|4677.02|4677.02|4677.02|4676.97|4676.97|0
1758290350000|2025-09-19 13:59:10|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1758290360000|2025-09-19 13:59:20|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|4676.68|0
1758290380000|2025-09-19 13:59:40|4677.27|4677.27|4678.02|4678.02|4678.02|4678.02|4677.27|4677.27|0
1758290390000|2025-09-19 13:59:50|4678.6|4678.6|4677.79|4677.79|4678.97|4678.97|4677.79|4677.79|0
1758290400000|2025-09-19 14:00:00|4677.71|4677.71|4677.31|4677.31|4677.71|4677.71|4677.31|4677.31|0
1758290410000|2025-09-19 14:00:10|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|4677.9|0
1758290420000|2025-09-19 14:00:20|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|4678.81|0
1758290430000|2025-09-19 14:00:30|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|4679.4|0
1758290440000|2025-09-19 14:00:40|4679.45|4679.45|4679.09|4679.09|4679.45|4679.45|4679.09|4679.09|0
1758290460000|2025-09-19 14:01:00|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|4678.5|0
1758290480000|2025-09-19 14:01:20|4678.34|4678.34|4676.37|4676.37|4678.34|4678.34|4676.37|4676.37|0
1758290510000|2025-09-19 14:01:50|4676.27|4676.27|4676.27|4676.27|4676.27|4676.27|4675.69|4675.69|0
1758290520000|2025-09-19 14:02:00|4675.1|4675.1|4675.06|4675.06|4675.69|4675.69|4675.06|4675.06|0
1758290530000|2025-09-19 14:02:10|4674.75|4674.75|4675.18|4675.18|4675.18|4675.18|4674.59|4674.59|0
1758290540000|2025-09-19 14:02:20|4675.49|4675.49|4675.44|4675.44|4675.49|4675.49|4675.44|4675.44|0
1758290550000|2025-09-19 14:02:30|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|4674.85|0
1758290560000|2025-09-19 14:02:40|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|4674.74|0
1758290570000|2025-09-19 14:02:50|4674.75|4674.75|4674.25|4674.25|4674.75|4674.75|4674.17|4674.17|0
1758290580000|2025-09-19 14:03:00|4674.28|4674.28|4673.75|4673.75|4674.92|4674.92|4673.75|4673.75|0
1758290590000|2025-09-19 14:03:10|4674.33|4674.33|4674.18|4674.18|4674.33|4674.33|4674.18|4674.18|0
1758290600000|2025-09-19 14:03:20|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|0
1758290610000|2025-09-19 14:03:30|4673|4673|4673|4673|4673|4673|4673|4673|0
1758290630000|2025-09-19 14:03:50|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|4673.1|0
1758290640000|2025-09-19 14:04:00|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|4673.41|0
1758290660000|2025-09-19 14:04:20|4673.39|4673.39|4673.44|4673.44|4673.44|4673.44|4673.39|4673.39|0
1758290680000|2025-09-19 14:04:40|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|0
1758290690000|2025-09-19 14:04:50|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|0
1758290700000|2025-09-19 14:05:00|4673.39|4673.39|4673.98|4673.98|4673.98|4673.98|4673.39|4673.39|0
1758290750000|2025-09-19 14:05:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1758290760000|2025-09-19 14:06:00|4675.16|4675.16|4674.52|4674.52|4675.16|4675.16|4674.52|4674.52|0
1758290770000|2025-09-19 14:06:10|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|4674.55|0
1758290780000|2025-09-19 14:06:20|4674.88|4674.88|4674.83|4674.83|4674.88|4674.88|4674.83|4674.83|0
1758290800000|2025-09-19 14:06:40|4674.81|4674.81|4675.39|4675.39|4675.39|4675.39|4674.8|4674.8|0
1758290810000|2025-09-19 14:06:50|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|4675.37|0
1758290820000|2025-09-19 14:07:00|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1758290830000|2025-09-19 14:07:10|4675.37|4675.37|4674.78|4674.78|4675.37|4675.37|4674.78|4674.78|0
1758290850000|2025-09-19 14:07:30|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|4674.83|0
1758290860000|2025-09-19 14:07:40|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1758290880000|2025-09-19 14:08:00|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|4674.7|0
1758290960000|2025-09-19 14:09:20|4675.03|4675.03|4675.61|4675.61|4675.61|4675.61|4675.03|4675.03|0
1758290990000|2025-09-19 14:09:50|4675.03|4675.03|4674.44|4674.44|4675.03|4675.03|4674.44|4674.44|0
1758291000000|2025-09-19 14:10:00|4673.85|4673.85|4672.61|4672.61|4673.85|4673.85|4672.61|4672.61|0
1758291010000|2025-09-19 14:10:10|4672.45|4672.45|4672.56|4672.56|4672.61|4672.61|4672.45|4672.45|0
1758291060000|2025-09-19 14:11:00|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|0
1758291070000|2025-09-19 14:11:10|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|0
1758291100000|2025-09-19 14:11:40|4671.03|4671.03|4671.62|4671.62|4671.62|4671.62|4671.03|4671.03|0
1758291110000|2025-09-19 14:11:50|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|0
1758291120000|2025-09-19 14:12:00|4670.98|4670.98|4671.57|4671.57|4671.57|4671.57|4670.98|4670.98|0
1758291150000|2025-09-19 14:12:30|4671.42|4671.42|4671.32|4671.32|4671.42|4671.42|4671.32|4671.32|0
1758291170000|2025-09-19 14:12:50|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|4671.27|0
1758291190000|2025-09-19 14:13:10|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|4670.94|0
1758291230000|2025-09-19 14:13:50|4671.86|4671.86|4672.43|4672.43|4672.43|4672.43|4671.84|4671.84|0
1758291240000|2025-09-19 14:14:00|4672.76|4672.76|4672.81|4672.81|4672.81|4672.81|4672.76|4672.76|0
1758291260000|2025-09-19 14:14:20|4672.72|4672.72|4673.08|4673.08|4673.08|4673.08|4672.72|4672.72|0
1758291270000|2025-09-19 14:14:30|4672.75|4672.75|4671.85|4671.85|4672.75|4672.75|4671.85|4671.85|0
1758291290000|2025-09-19 14:14:50|4671.26|4671.26|4671.3|4671.3|4671.3|4671.3|4671.26|4671.26|0
1758291310000|2025-09-19 14:15:10|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|0
1758291380000|2025-09-19 14:16:20|4671.84|4671.84|4670.05|4670.05|4671.84|4671.84|4670.05|4670.05|0
1758291410000|2025-09-19 14:16:50|4670.02|4670.02|4669.99|4669.99|4670.02|4670.02|4669.99|4669.99|0
1758291430000|2025-09-19 14:17:10|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1758291450000|2025-09-19 14:17:30|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|0
1758291480000|2025-09-19 14:18:00|4669.94|4669.94|4669.35|4669.35|4669.94|4669.94|4669.35|4669.35|0
1758291510000|2025-09-19 14:18:30|4669.02|4669.02|4668.47|4668.47|4669.02|4669.02|4668.47|4668.47|0
1758291520000|2025-09-19 14:18:40|4668.43|4668.43|4667.21|4667.21|4668.43|4668.43|4667.21|4667.21|0
1758291540000|2025-09-19 14:19:00|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1758291550000|2025-09-19 14:19:10|4667.2|4667.2|4667.17|4667.17|4667.2|4667.2|4667.17|4667.17|0
1758291560000|2025-09-19 14:19:20|4667.13|4667.13|4667.17|4667.17|4667.17|4667.17|4667.13|4667.13|0
1758291570000|2025-09-19 14:19:30|4667.76|4667.76|4667.92|4667.92|4667.92|4667.92|4667.76|4667.76|0
1758291580000|2025-09-19 14:19:40|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|0
1758291590000|2025-09-19 14:19:50|4668.56|4668.56|4668.78|4668.78|4668.78|4668.78|4668.56|4668.56|0
1758291610000|2025-09-19 14:20:10|4668.76|4668.76|4668.68|4668.68|4668.76|4668.76|4668.68|4668.68|0
1758291620000|2025-09-19 14:20:20|4668.6|4668.6|4669.19|4669.19|4669.19|4669.19|4668.6|4668.6|0
1758291650000|2025-09-19 14:20:50|4669.03|4669.03|4668.79|4668.79|4669.03|4669.03|4668.79|4668.79|0
1758291660000|2025-09-19 14:21:00|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1758291670000|2025-09-19 14:21:10|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|4669.39|0
1758291710000|2025-09-19 14:21:50|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|0
1758291730000|2025-09-19 14:22:10|4669.36|4669.36|4668.18|4668.18|4669.36|4669.36|4668.18|4668.18|0
1758291740000|2025-09-19 14:22:20|4668.77|4668.77|4669.36|4669.36|4669.36|4669.36|4668.77|4668.77|0
1758291750000|2025-09-19 14:22:30|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1758291770000|2025-09-19 14:22:50|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|4668.14|0
1758291780000|2025-09-19 14:23:00|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|0
1758291810000|2025-09-19 14:23:30|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|0
1758291820000|2025-09-19 14:23:40|4668.69|4668.69|4668.08|4668.08|4668.69|4668.69|4668.08|4668.08|0
1758291840000|2025-09-19 14:24:00|4666.31|4666.31|4667.49|4667.49|4667.49|4667.49|4666.31|4666.31|0
1758291850000|2025-09-19 14:24:10|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1758291890000|2025-09-19 14:24:50|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|4667.49|0
1758291900000|2025-09-19 14:25:00|4667.33|4667.33|4665.36|4665.36|4667.33|4667.33|4665.36|4665.36|0
1758291910000|2025-09-19 14:25:10|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|4665.95|0
1758291920000|2025-09-19 14:25:20|4666|4666|4665.41|4665.41|4666|4666|4665.41|4665.41|0
1758291930000|2025-09-19 14:25:30|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|4665.31|0
1758291940000|2025-09-19 14:25:40|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1758291960000|2025-09-19 14:26:00|4665.2|4665.2|4665.22|4665.22|4665.22|4665.22|4665.13|4665.13|0
1758291970000|2025-09-19 14:26:10|4665.37|4665.37|4665.95|4665.95|4665.95|4665.95|4665.32|4665.32|0
1758291990000|2025-09-19 14:26:30|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1758292010000|2025-09-19 14:26:50|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1758292020000|2025-09-19 14:27:00|4664.84|4664.84|4664.86|4664.86|4664.86|4664.86|4664.81|4664.81|0
1758292050000|2025-09-19 14:27:30|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|4666.04|0
1758292080000|2025-09-19 14:28:00|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|4666.06|0
1758292100000|2025-09-19 14:28:20|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1758292120000|2025-09-19 14:28:40|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1758292140000|2025-09-19 14:29:00|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1758292150000|2025-09-19 14:29:10|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|4665.76|0
1758292180000|2025-09-19 14:29:40|4665.92|4665.92|4666|4666|4666|4666|4665.92|4665.92|0
1758292190000|2025-09-19 14:29:50|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|4666.1|0
1758292200000|2025-09-19 14:30:00|4666.11|4666.11|4665.52|4665.52|4666.11|4666.11|4665.52|4665.52|0
1758292210000|2025-09-19 14:30:10|4665.61|4665.61|4666.13|4666.13|4666.13|4666.13|4665.61|4665.61|0
1758292220000|2025-09-19 14:30:20|4666.11|4666.11|4666.14|4666.14|4666.14|4666.14|4666.11|4666.11|0
1758292240000|2025-09-19 14:30:40|4666.47|4666.47|4667.05|4667.05|4667.05|4667.05|4666.47|4666.47|0
1758292260000|2025-09-19 14:31:00|4667.14|4667.14|4667.23|4667.23|4667.23|4667.23|4667.14|4667.14|0
1758292280000|2025-09-19 14:31:20|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1758292320000|2025-09-19 14:32:00|4667.3|4667.3|4667.31|4667.31|4667.31|4667.31|4667.3|4667.3|0
1758292330000|2025-09-19 14:32:10|4667.24|4667.24|4667.17|4667.17|4667.24|4667.24|4667.17|4667.17|0
1758292350000|2025-09-19 14:32:30|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1758292370000|2025-09-19 14:32:50|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|4667.17|0
1758292380000|2025-09-19 14:33:00|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|4667.21|0
1758292390000|2025-09-19 14:33:10|4667.26|4667.26|4667.61|4667.61|4667.63|4667.63|4667.26|4667.26|0
1758292420000|2025-09-19 14:33:40|4667.62|4667.62|4668.21|4668.21|4668.21|4668.21|4667.62|4667.62|0
1758292460000|2025-09-19 14:34:20|4668.19|4668.19|4668.21|4668.21|4668.21|4668.21|4668.19|4668.19|0
1758292470000|2025-09-19 14:34:30|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|4667.62|0
1758292480000|2025-09-19 14:34:40|4666.44|4666.44|4666.19|4666.19|4666.44|4666.44|4666.1|4666.1|0
1758292490000|2025-09-19 14:34:50|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|4665.6|0
1758292530000|2025-09-19 14:35:30|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|4665.58|0
1758292560000|2025-09-19 14:36:00|4665.26|4665.26|4664.08|4664.08|4665.26|4665.26|4664.08|4664.08|0
1758292580000|2025-09-19 14:36:20|4664.41|4664.41|4664.72|4664.72|4664.72|4664.72|4664.41|4664.41|0
1758292610000|2025-09-19 14:36:50|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1758292620000|2025-09-19 14:37:00|4664.51|4664.51|4664.36|4664.36|4664.51|4664.51|4664.36|4664.36|0
1758292650000|2025-09-19 14:37:30|4664.04|4664.04|4663.99|4663.99|4664.04|4664.04|4663.95|4663.95|0
1758292660000|2025-09-19 14:37:40|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|4663.95|0
1758292670000|2025-09-19 14:37:50|4663.86|4663.86|4663.27|4663.27|4663.86|4663.86|4663.27|4663.27|0
1758292690000|2025-09-19 14:38:10|4663.29|4663.29|4663.36|4663.36|4663.36|4663.36|4663.29|4663.29|0
1758292710000|2025-09-19 14:38:30|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|4663.31|0
1758292750000|2025-09-19 14:39:10|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|4663.32|0
1758292780000|2025-09-19 14:39:40|4663.37|4663.37|4664.05|4664.05|4664.05|4664.05|4663.37|4663.37|0
1758292790000|2025-09-19 14:39:50|4664.21|4664.21|4664.54|4664.54|4664.54|4664.54|4664.21|4664.21|0
1758292810000|2025-09-19 14:40:10|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|4664.85|0
1758292820000|2025-09-19 14:40:20|4665|4665|4665|4665|4665|4665|4665|4665|0
1758292840000|2025-09-19 14:40:40|4666.17|4666.17|4667.35|4667.35|4667.35|4667.35|4666.17|4666.17|0
1758292850000|2025-09-19 14:40:50|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1758292860000|2025-09-19 14:41:00|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1758292900000|2025-09-19 14:41:40|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1758292910000|2025-09-19 14:41:50|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|0
1758292950000|2025-09-19 14:42:30|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|0
1758292960000|2025-09-19 14:42:40|4668.4|4668.4|4668.42|4668.42|4668.42|4668.42|4668.4|4668.4|0
1758292970000|2025-09-19 14:42:50|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|0
1758292980000|2025-09-19 14:43:00|4668.52|4668.52|4668.47|4668.47|4668.52|4668.52|4668.47|4668.47|0
1758293010000|2025-09-19 14:43:30|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1758293020000|2025-09-19 14:43:40|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1758293050000|2025-09-19 14:44:10|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1758293060000|2025-09-19 14:44:20|4668.3|4668.3|4668.33|4668.33|4668.33|4668.33|4668.3|4668.3|0
1758293070000|2025-09-19 14:44:30|4668.32|4668.32|4668.5|4668.5|4668.5|4668.5|4668.32|4668.32|0
1758293080000|2025-09-19 14:44:40|4668.58|4668.58|4668|4668|4668.58|4668.58|4668|4668|0
1758293100000|2025-09-19 14:45:00|4668.04|4668.04|4668.66|4668.66|4668.66|4668.66|4668.04|4668.04|0
1758293110000|2025-09-19 14:45:10|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|4668.98|0
1758293130000|2025-09-19 14:45:30|4669.57|4669.57|4669.75|4669.75|4669.75|4669.75|4669.57|4669.57|0
1758293170000|2025-09-19 14:46:10|4669.16|4669.16|4668.84|4668.84|4669.16|4669.16|4668.84|4668.84|0
1758293190000|2025-09-19 14:46:30|4669.09|4669.09|4668.93|4668.93|4669.09|4669.09|4668.93|4668.93|0
1758293220000|2025-09-19 14:47:00|4668.35|4668.35|4668.84|4668.84|4668.84|4668.84|4668.25|4668.25|0
1758293250000|2025-09-19 14:47:30|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1758293260000|2025-09-19 14:47:40|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|4669.47|0
1758293270000|2025-09-19 14:47:50|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|0
1758293290000|2025-09-19 14:48:10|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|0
1758293320000|2025-09-19 14:48:40|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1758293350000|2025-09-19 14:49:10|4669.85|4669.85|4669.75|4669.75|4669.85|4669.85|4669.75|4669.75|0
1758293360000|2025-09-19 14:49:20|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|0
1758293380000|2025-09-19 14:49:40|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|0
1758293410000|2025-09-19 14:50:10|4669.02|4669.02|4669.02|4669.02|4669.02|4669.02|4669.02|4669.02|0
1758293420000|2025-09-19 14:50:20|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|0
1758293430000|2025-09-19 14:50:30|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1758293450000|2025-09-19 14:50:50|4668.32|4668.32|4668.36|4668.36|4668.36|4668.36|4668.32|4668.32|0
1758293480000|2025-09-19 14:51:20|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|0
1758293500000|2025-09-19 14:51:40|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1758293510000|2025-09-19 14:51:50|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|4669.17|0
1758293520000|2025-09-19 14:52:00|4669.01|4669.01|4668.86|4668.86|4669.01|4669.01|4668.86|4668.86|0
1758293540000|2025-09-19 14:52:20|4669.01|4669.01|4668.17|4668.17|4669.82|4669.82|4668.17|4668.17|0
1758293550000|2025-09-19 14:52:30|4668.49|4668.49|4668.54|4668.54|4668.54|4668.54|4668.49|4668.49|0
1758293560000|2025-09-19 14:52:40|4668.49|4668.49|4668.16|4668.16|4668.49|4668.49|4668.16|4668.16|0
1758293580000|2025-09-19 14:53:00|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|0
1758293610000|2025-09-19 14:53:30|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1758293620000|2025-09-19 14:53:40|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|0
1758293650000|2025-09-19 14:54:10|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1758293660000|2025-09-19 14:54:20|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|0
1758293730000|2025-09-19 14:55:30|4668.18|4668.18|4668.16|4668.16|4668.18|4668.18|4668.16|4668.16|0
1758293770000|2025-09-19 14:56:10|4668|4668|4667.96|4667.96|4668|4668|4667.95|4667.95|0
1758293780000|2025-09-19 14:56:20|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1758293790000|2025-09-19 14:56:30|4667.26|4667.26|4666.94|4666.94|4667.26|4667.26|4666.94|4666.94|0
1758293800000|2025-09-19 14:56:40|4666.35|4666.35|4665.61|4665.61|4666.35|4666.35|4665.57|4665.57|0
1758293810000|2025-09-19 14:56:50|4665.94|4665.94|4666.27|4666.27|4666.27|4666.27|4665.94|4665.94|0
1758293820000|2025-09-19 14:57:00|4666.85|4666.85|4666.38|4666.38|4666.85|4666.85|4666.38|4666.38|0
1758293830000|2025-09-19 14:57:10|4666.06|4666.06|4666.02|4666.02|4666.06|4666.06|4666.02|4666.02|0
1758293840000|2025-09-19 14:57:20|4665.87|4665.87|4665.88|4665.88|4665.88|4665.88|4665.86|4665.86|0
1758293850000|2025-09-19 14:57:30|4666.21|4666.21|4666.32|4666.32|4666.32|4666.32|4666.21|4666.21|0
1758293860000|2025-09-19 14:57:40|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|4666.34|0
1758293870000|2025-09-19 14:57:50|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1758293880000|2025-09-19 14:58:00|4666.51|4666.51|4666.66|4666.66|4666.66|4666.66|4666.51|4666.51|0
1758293920000|2025-09-19 14:58:40|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1758293960000|2025-09-19 14:59:20|4666.67|4666.67|4666.7|4666.7|4666.7|4666.7|4666.67|4666.67|0
1758293970000|2025-09-19 14:59:30|4667.29|4667.29|4667.35|4667.35|4667.35|4667.35|4667.29|4667.29|0
1758293980000|2025-09-19 14:59:40|4667.94|4667.94|4668|4668|4668|4668|4667.94|4667.94|0
1758293990000|2025-09-19 14:59:50|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1758294000000|2025-09-19 15:00:00|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|4667.43|0
1758294010000|2025-09-19 15:00:10|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1758294030000|2025-09-19 15:00:30|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1758294060000|2025-09-19 15:01:00|4668.45|4668.45|4668.14|4668.14|4668.45|4668.45|4668.14|4668.14|0
1758294070000|2025-09-19 15:01:10|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|4668.09|0
1758294090000|2025-09-19 15:01:30|4669.26|4669.26|4668.68|4668.68|4669.26|4669.26|4668.68|4668.68|0
1758294110000|2025-09-19 15:01:50|4668.83|4668.83|4668.24|4668.24|4668.83|4668.83|4668.24|4668.24|0
1758294120000|2025-09-19 15:02:00|4668.83|4668.83|4668.33|4668.33|4668.83|4668.83|4668.24|4668.24|0
1758294140000|2025-09-19 15:02:20|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|0
1758294150000|2025-09-19 15:02:30|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|4668.33|0
1758294200000|2025-09-19 15:03:20|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|0
1758294210000|2025-09-19 15:03:30|4667.17|4667.17|4666.99|4666.99|4667.17|4667.17|4666.99|4666.99|0
1758294220000|2025-09-19 15:03:40|4667.58|4667.58|4666.98|4666.98|4667.58|4667.58|4666.98|4666.98|0
1758294230000|2025-09-19 15:03:50|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|0
1758294240000|2025-09-19 15:04:00|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|0
1758294290000|2025-09-19 15:04:50|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|4667.25|0
1758294310000|2025-09-19 15:05:10|4667.1|4667.1|4666.94|4666.94|4667.1|4667.1|4666.94|4666.94|0
1758294320000|2025-09-19 15:05:20|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1758294330000|2025-09-19 15:05:30|4666.33|4666.33|4666.44|4666.44|4666.44|4666.44|4666.28|4666.28|0
1758294340000|2025-09-19 15:05:40|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1758294380000|2025-09-19 15:06:20|4665.82|4665.82|4666.41|4666.41|4666.41|4666.41|4665.82|4665.82|0
1758294400000|2025-09-19 15:06:40|4666.43|4666.43|4666.43|4666.43|4666.43|4666.43|4666.43|4666.43|0
1758294420000|2025-09-19 15:07:00|4666.46|4666.46|4666.5|4666.5|4666.5|4666.5|4666.46|4666.46|0
1758294430000|2025-09-19 15:07:10|4666.49|4666.49|4666.52|4666.52|4666.52|4666.52|4666.49|4666.49|0
1758294440000|2025-09-19 15:07:20|4666.43|4666.43|4666.43|4666.43|4666.43|4666.43|4666.39|4666.39|0
1758294450000|2025-09-19 15:07:30|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|0
1758294460000|2025-09-19 15:07:40|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|4666.12|0
1758294470000|2025-09-19 15:07:50|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|0
1758294510000|2025-09-19 15:08:30|4666.23|4666.23|4666.66|4666.66|4666.66|4666.66|4666.07|4666.07|0
1758294550000|2025-09-19 15:09:10|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|4666.82|0
1758294560000|2025-09-19 15:09:20|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1758294590000|2025-09-19 15:09:50|4666.97|4666.97|4667.15|4667.15|4667.15|4667.15|4666.97|4666.97|0
1758294600000|2025-09-19 15:10:00|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|4667.31|0
1758294610000|2025-09-19 15:10:10|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|4667.3|0
1758294620000|2025-09-19 15:10:20|4667.88|4667.88|4667.91|4667.91|4667.91|4667.91|4667.88|4667.88|0
1758294630000|2025-09-19 15:10:30|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|0
1758294640000|2025-09-19 15:10:40|4668.21|4668.21|4668.37|4668.37|4668.37|4668.37|4668.21|4668.21|0
1758294660000|2025-09-19 15:11:00|4668.39|4668.39|4668.41|4668.41|4668.41|4668.41|4668.39|4668.39|0
1758294670000|2025-09-19 15:11:10|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|4668.46|0
1758294680000|2025-09-19 15:11:20|4668.51|4668.51|4668.56|4668.56|4668.56|4668.56|4668.51|4668.51|0
1758294690000|2025-09-19 15:11:30|4669.15|4669.15|4669.31|4669.31|4669.31|4669.31|4669.15|4669.15|0
1758294700000|2025-09-19 15:11:40|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1758294710000|2025-09-19 15:11:50|4669.94|4669.94|4669.78|4669.78|4669.94|4669.94|4669.78|4669.78|0
1758294720000|2025-09-19 15:12:00|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|0
1758294730000|2025-09-19 15:12:10|4669.15|4669.15|4669.1|4669.1|4669.15|4669.15|4669.1|4669.1|0
1758294740000|2025-09-19 15:12:20|4669.15|4669.15|4668.82|4668.82|4669.15|4669.15|4668.82|4668.82|0
1758294750000|2025-09-19 15:12:30|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|0
1758294760000|2025-09-19 15:12:40|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|0
1758294770000|2025-09-19 15:12:50|4668.22|4668.22|4668.2|4668.2|4668.22|4668.22|4668.19|4668.19|0
1758294780000|2025-09-19 15:13:00|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1758294790000|2025-09-19 15:13:10|4668.2|4668.2|4667.47|4667.47|4668.2|4668.2|4667.46|4667.46|0
1758294800000|2025-09-19 15:13:20|4668.06|4668.06|4667.47|4667.47|4668.06|4668.06|4667.47|4667.47|0
1758294810000|2025-09-19 15:13:30|4668.06|4668.06|4668.39|4668.39|4668.39|4668.39|4668.06|4668.06|0
1758294840000|2025-09-19 15:14:00|4668.98|4668.98|4669.56|4669.56|4669.56|4669.56|4668.98|4668.98|0
1758294850000|2025-09-19 15:14:10|4669.55|4669.55|4669.6|4669.6|4669.6|4669.6|4669.55|4669.55|0
1758294860000|2025-09-19 15:14:20|4669.62|4669.62|4669.64|4669.64|4669.64|4669.64|4669.62|4669.62|0
1758294870000|2025-09-19 15:14:30|4669.8|4669.8|4669.18|4669.18|4669.8|4669.8|4669.18|4669.18|0
1758294880000|2025-09-19 15:14:40|4668.85|4668.85|4669.11|4669.11|4669.11|4669.11|4668.53|4668.53|0
1758294890000|2025-09-19 15:14:50|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|4668.79|0
1758294900000|2025-09-19 15:15:00|4668.63|4668.63|4669.72|4669.72|4669.72|4669.72|4668.62|4668.62|0
1758294910000|2025-09-19 15:15:10|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|4670.3|0
1758294920000|2025-09-19 15:15:20|4670.63|4670.63|4669.82|4669.82|4670.63|4670.63|4669.82|4669.82|0
1758294930000|2025-09-19 15:15:30|4669.23|4669.23|4669.39|4669.39|4669.39|4669.39|4669.23|4669.23|0
1758294940000|2025-09-19 15:15:40|4669.34|4669.34|4669.26|4669.26|4669.34|4669.34|4669.26|4669.26|0
1758294960000|2025-09-19 15:16:00|4669.34|4669.34|4669.29|4669.29|4669.34|4669.34|4669.29|4669.29|0
1758294980000|2025-09-19 15:16:20|4669.27|4669.27|4669.25|4669.25|4669.27|4669.27|4669.25|4669.25|0
1758294990000|2025-09-19 15:16:30|4669.27|4669.27|4669.29|4669.29|4669.29|4669.29|4669.27|4669.27|0
1758295010000|2025-09-19 15:16:50|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1758295020000|2025-09-19 15:17:00|4669.43|4669.43|4669.45|4669.45|4669.45|4669.45|4669.43|4669.43|0
1758295030000|2025-09-19 15:17:10|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|4669.5|0
1758295070000|2025-09-19 15:17:50|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1758295080000|2025-09-19 15:18:00|4668.92|4668.92|4669.24|4669.24|4669.24|4669.24|4668.92|4668.92|0
1758295100000|2025-09-19 15:18:20|4669.83|4669.83|4669.87|4669.87|4669.87|4669.87|4669.83|4669.83|0
1758295110000|2025-09-19 15:18:30|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1758295120000|2025-09-19 15:18:40|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|4669.77|0
1758295150000|2025-09-19 15:19:10|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|0
1758295160000|2025-09-19 15:19:20|4669.03|4669.03|4668.44|4668.44|4669.03|4669.03|4667.85|4667.85|0
1758295170000|2025-09-19 15:19:30|4668.47|4668.47|4668.44|4668.44|4668.47|4668.47|4668.44|4668.44|0
1758295190000|2025-09-19 15:19:50|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|4668.39|0
1758295200000|2025-09-19 15:20:00|4668.34|4668.34|4668.19|4668.19|4668.34|4668.34|4668.19|4668.19|0
1758295220000|2025-09-19 15:20:20|4668.51|4668.51|4668.01|4668.01|4668.51|4668.51|4667.92|4667.92|0
1758295230000|2025-09-19 15:20:30|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|0
1758295240000|2025-09-19 15:20:40|4668.01|4668.01|4668.58|4668.58|4668.58|4668.58|4667.98|4667.98|0
1758295250000|2025-09-19 15:20:50|4668.57|4668.57|4668.59|4668.59|4668.61|4668.61|4668.57|4668.57|0
1758295260000|2025-09-19 15:21:00|4668.55|4668.55|4668.92|4668.92|4668.92|4668.92|4668.55|4668.55|0
1758295270000|2025-09-19 15:21:10|4669.51|4669.51|4668.97|4668.97|4669.56|4669.56|4668.97|4668.97|0
1758295280000|2025-09-19 15:21:20|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1758295300000|2025-09-19 15:21:40|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|0
1758295330000|2025-09-19 15:22:10|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|4669.6|0
1758295340000|2025-09-19 15:22:20|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1758295350000|2025-09-19 15:22:30|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|0
1758295380000|2025-09-19 15:23:00|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|4669.55|0
1758295420000|2025-09-19 15:23:40|4669.54|4669.54|4668.95|4668.95|4669.54|4669.54|4668.95|4668.95|0
1758295430000|2025-09-19 15:23:50|4668.97|4668.97|4668.23|4668.23|4668.97|4668.97|4668.23|4668.23|0
1758295440000|2025-09-19 15:24:00|4668.82|4668.82|4669.21|4669.21|4669.36|4669.36|4668.82|4668.82|0
1758295450000|2025-09-19 15:24:10|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1758295460000|2025-09-19 15:24:20|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1758295470000|2025-09-19 15:24:30|4668.83|4668.83|4668.81|4668.81|4668.83|4668.83|4668.81|4668.81|0
1758295480000|2025-09-19 15:24:40|4668.75|4668.75|4668.78|4668.78|4668.78|4668.78|4668.75|4668.75|0
1758295500000|2025-09-19 15:25:00|4668.77|4668.77|4669.21|4669.21|4669.35|4669.35|4668.61|4668.61|0
1758295510000|2025-09-19 15:25:10|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|0
1758295520000|2025-09-19 15:25:20|4669.38|4669.38|4669.59|4669.59|4669.59|4669.59|4669.23|4669.23|0
1758295530000|2025-09-19 15:25:30|4669.43|4669.43|4669.49|4669.49|4669.51|4669.51|4669.43|4669.43|0
1758295550000|2025-09-19 15:25:50|4670.41|4670.41|4670.99|4670.99|4670.99|4670.99|4670.41|4670.41|0
1758295560000|2025-09-19 15:26:00|4670.98|4670.98|4670.82|4670.82|4670.98|4670.98|4670.82|4670.82|0
1758295570000|2025-09-19 15:26:10|4670.81|4670.81|4670.97|4670.97|4670.97|4670.97|4670.81|4670.81|0
1758295580000|2025-09-19 15:26:20|4670.64|4670.64|4670.61|4670.61|4670.64|4670.64|4670.59|4670.59|0
1758295600000|2025-09-19 15:26:40|4670.02|4670.02|4670.61|4670.61|4670.61|4670.61|4670.02|4670.02|0
1758295620000|2025-09-19 15:27:00|4670.45|4670.45|4670.43|4670.43|4670.45|4670.45|4670.43|4670.43|0
1758295630000|2025-09-19 15:27:10|4670.45|4670.45|4670.43|4670.43|4670.45|4670.45|4670.43|4670.43|0
1758295640000|2025-09-19 15:27:20|4670.45|4670.45|4670.43|4670.43|4670.45|4670.45|4670.43|4670.43|0
1758295650000|2025-09-19 15:27:30|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|0
1758295660000|2025-09-19 15:27:40|4670|4670|4669.41|4669.41|4670|4670|4669.41|4669.41|0
1758295670000|2025-09-19 15:27:50|4669.09|4669.09|4669.05|4669.05|4669.09|4669.09|4669.05|4669.05|0
1758295680000|2025-09-19 15:28:00|4669.06|4669.06|4668.7|4668.7|4669.06|4669.06|4668.7|4668.7|0
1758295690000|2025-09-19 15:28:10|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1758295700000|2025-09-19 15:28:20|4668.7|4668.7|4668.03|4668.03|4668.7|4668.7|4668.03|4668.03|0
1758295710000|2025-09-19 15:28:30|4667.82|4667.82|4667.84|4667.84|4667.84|4667.84|4667.82|4667.82|0
1758295720000|2025-09-19 15:28:40|4667.99|4667.99|4667.7|4667.7|4667.99|4667.99|4667.7|4667.7|0
1758295730000|2025-09-19 15:28:50|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|0
1758295740000|2025-09-19 15:29:00|4667.39|4667.39|4667.74|4667.74|4667.74|4667.74|4667.39|4667.39|0
1758295750000|2025-09-19 15:29:10|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1758295760000|2025-09-19 15:29:20|4667.87|4667.87|4667.39|4667.39|4668.03|4668.03|4667.06|4667.06|0
1758295770000|2025-09-19 15:29:30|4667.98|4667.98|4667.39|4667.39|4667.98|4667.98|4667.39|4667.39|0
1758295780000|2025-09-19 15:29:40|4667.98|4667.98|4667.32|4667.32|4667.98|4667.98|4667|4667|0
1758295790000|2025-09-19 15:29:50|4667.17|4667.17|4667.01|4667.01|4667.61|4667.61|4667|4667|0
1758525300000|2025-09-22 07:15:00|4648.11|4648.11|4648.85|4648.85|4648.85|4648.85|4648.11|4648.11|0
1758525310000|2025-09-22 07:15:10|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|4649.51|0
1758525320000|2025-09-22 07:15:20|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|4650.1|0
1758525360000|2025-09-22 07:16:00|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1758525370000|2025-09-22 07:16:10|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1758525380000|2025-09-22 07:16:20|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|4651.27|0
1758525390000|2025-09-22 07:16:30|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|4653.03|0
1758525400000|2025-09-22 07:16:40|4653.13|4653.13|4654.21|4654.21|4654.21|4654.21|4653.13|4653.13|0
1758525410000|2025-09-22 07:16:50|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|4653.75|0
1758525420000|2025-09-22 07:17:00|4652.58|4652.58|4653.87|4653.87|4653.87|4653.87|4652.58|4652.58|0
1758525440000|2025-09-22 07:17:20|4652.7|4652.7|4652.39|4652.39|4652.7|4652.7|4652.24|4652.24|0
1758525470000|2025-09-22 07:17:50|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|0
1758525490000|2025-09-22 07:18:10|4652.08|4652.08|4651.75|4651.75|4652.08|4652.08|4651.75|4651.75|0
1758525500000|2025-09-22 07:18:20|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1758525520000|2025-09-22 07:18:40|4651.43|4651.43|4649.09|4649.09|4651.43|4651.43|4649.09|4649.09|0
1758525530000|2025-09-22 07:18:50|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1758525560000|2025-09-22 07:19:20|4649.03|4649.03|4649.13|4649.13|4649.13|4649.13|4649.03|4649.03|0
1758525570000|2025-09-22 07:19:30|4648.97|4648.97|4649.28|4649.28|4649.28|4649.28|4648.69|4648.69|0
1758525580000|2025-09-22 07:19:40|4648.69|4648.69|4649.28|4649.28|4649.87|4649.87|4648.69|4648.69|0
1758525600000|2025-09-22 07:20:00|4649.43|4649.43|4650.33|4650.33|4650.33|4650.33|4649.43|4649.43|0
1758525640000|2025-09-22 07:20:40|4650.16|4650.16|4648.99|4648.99|4650.16|4650.16|4648.99|4648.99|0
1758525660000|2025-09-22 07:21:00|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|4649.07|0
1758525670000|2025-09-22 07:21:10|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|4649.66|0
1758525710000|2025-09-22 07:21:50|4649.07|4649.07|4648.95|4648.95|4649.07|4649.07|4648.95|4648.95|0
1758525720000|2025-09-22 07:22:00|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|4648.9|0
1758525730000|2025-09-22 07:22:10|4648.73|4648.73|4648.66|4648.66|4648.73|4648.73|4648.66|4648.66|0
1758525740000|2025-09-22 07:22:20|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|4648.99|0
1758525750000|2025-09-22 07:22:30|4648.91|4648.91|4648.71|4648.71|4648.91|4648.91|4648.71|4648.71|0
1758525770000|2025-09-22 07:22:50|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|4648.12|0
1758525780000|2025-09-22 07:23:00|4647.96|4647.96|4647.99|4647.99|4647.99|4647.99|4647.96|4647.96|0
1758525810000|2025-09-22 07:23:30|4648.65|4648.65|4648.9|4648.9|4649.24|4649.24|4648.65|4648.65|0
1758525820000|2025-09-22 07:23:40|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|4649.49|0
1758525840000|2025-09-22 07:24:00|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|4649.4|0
1758525850000|2025-09-22 07:24:10|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|4649.41|0
1758525900000|2025-09-22 07:25:00|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|4649.74|0
1758525910000|2025-09-22 07:25:10|4649.58|4649.58|4649.58|4649.58|4649.58|4649.58|4649.58|4649.58|0
1758525930000|2025-09-22 07:25:30|4649.64|4649.64|4649.31|4649.31|4649.64|4649.64|4649.31|4649.31|0
1758525960000|2025-09-22 07:26:00|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|4649.9|0
1758526000000|2025-09-22 07:26:40|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|4649.28|0
1758526030000|2025-09-22 07:27:10|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|4649.29|0
1758526070000|2025-09-22 07:27:50|4649.76|4649.76|4649.29|4649.29|4649.76|4649.76|4649.29|4649.29|0
1758526080000|2025-09-22 07:28:00|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|4649.13|0
1758526110000|2025-09-22 07:28:30|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|4649.6|0
1758526120000|2025-09-22 07:28:40|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|0
1758526140000|2025-09-22 07:29:00|4650.34|4650.34|4650.98|4650.98|4651.08|4651.08|4650.34|4650.34|0
1758526170000|2025-09-22 07:29:30|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|4651.57|0
1758526180000|2025-09-22 07:29:40|4651.52|4651.52|4653.28|4653.28|4653.28|4653.28|4651.52|4651.52|0
1758526200000|2025-09-22 07:30:00|4653.61|4653.61|4653.3|4653.3|4653.61|4653.61|4653.3|4653.3|0
1758526210000|2025-09-22 07:30:10|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|4652.71|0
1758526230000|2025-09-22 07:30:30|4652.73|4652.73|4652.79|4652.79|4652.79|4652.79|4652.7|4652.7|0
1758526250000|2025-09-22 07:30:50|4652.21|4652.21|4651.8|4651.8|4652.21|4652.21|4651.74|4651.74|0
1758526280000|2025-09-22 07:31:20|4652.13|4652.13|4652.13|4652.13|4652.13|4652.13|4652.13|4652.13|0
1758526300000|2025-09-22 07:31:40|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|4651.66|0
1758526320000|2025-09-22 07:32:00|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|4651.33|0
1758526330000|2025-09-22 07:32:10|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1758526340000|2025-09-22 07:32:20|4652|4652|4652.08|4652.08|4652.08|4652.08|4652|4652|0
1758526380000|2025-09-22 07:33:00|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1758526390000|2025-09-22 07:33:10|4651.01|4651.01|4650.98|4650.98|4651.01|4651.01|4650.98|4650.98|0
1758526430000|2025-09-22 07:33:50|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|0
1758526460000|2025-09-22 07:34:20|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|4650.98|0
1758526470000|2025-09-22 07:34:30|4651.05|4651.05|4651.31|4651.31|4651.31|4651.31|4651.05|4651.05|0
1758526490000|2025-09-22 07:34:50|4651.89|4651.89|4652.06|4652.06|4652.06|4652.06|4651.89|4651.89|0
1758526500000|2025-09-22 07:35:00|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|4652.11|0
1758526510000|2025-09-22 07:35:10|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|4652.42|0
1758526520000|2025-09-22 07:35:20|4652.73|4652.73|4651.08|4651.08|4652.73|4652.73|4651.08|4651.08|0
1758526580000|2025-09-22 07:36:20|4651.03|4651.03|4651.34|4651.34|4651.49|4651.49|4651.03|4651.03|0
1758526620000|2025-09-22 07:37:00|4651.42|4651.42|4650.83|4650.83|4651.42|4651.42|4650.83|4650.83|0
1758526650000|2025-09-22 07:37:30|4651.42|4651.42|4651.5|4651.5|4651.5|4651.5|4651.42|4651.42|0
1758526660000|2025-09-22 07:37:40|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|4651.17|0
1758526670000|2025-09-22 07:37:50|4651.79|4651.79|4651.48|4651.48|4651.79|4651.79|4651.48|4651.48|0
1758526680000|2025-09-22 07:38:00|4652.65|4652.65|4652.98|4652.98|4652.98|4652.98|4652.65|4652.65|0
1758526710000|2025-09-22 07:38:30|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|4653.45|0
1758526740000|2025-09-22 07:39:00|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|4653.14|0
1758526800000|2025-09-22 07:40:00|4652.98|4652.98|4653.14|4653.14|4653.14|4653.14|4652.98|4652.98|0
1758526810000|2025-09-22 07:40:10|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|4652.55|0
1758526830000|2025-09-22 07:40:30|4652.67|4652.67|4651.98|4651.98|4652.67|4652.67|4651.98|4651.98|0
1758526840000|2025-09-22 07:40:40|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|4651.83|0
1758526850000|2025-09-22 07:40:50|4651.24|4651.24|4651.07|4651.07|4651.24|4651.24|4651.07|4651.07|0
1758526870000|2025-09-22 07:41:10|4650.88|4650.88|4650.99|4650.99|4651.06|4651.06|4650.88|4650.88|0
1758526880000|2025-09-22 07:41:20|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|4650.91|0
1758526920000|2025-09-22 07:42:00|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|4650.87|0
1758526970000|2025-09-22 07:42:50|4650.28|4650.28|4651.45|4651.45|4651.45|4651.45|4650.28|4650.28|0
1758526980000|2025-09-22 07:43:00|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|4651.78|0
1758527000000|2025-09-22 07:43:20|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|0
1758527010000|2025-09-22 07:43:30|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|0
1758527050000|2025-09-22 07:44:10|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|4651.63|0
1758527090000|2025-09-22 07:44:50|4652.21|4652.21|4651.63|4651.63|4652.21|4652.21|4651.63|4651.63|0
1758527130000|2025-09-22 07:45:30|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|4652.21|0
1758527150000|2025-09-22 07:45:50|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|4652.8|0
1758527160000|2025-09-22 07:46:00|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|4653.13|0
1758527170000|2025-09-22 07:46:10|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|4651.37|0
1758527200000|2025-09-22 07:46:40|4651.7|4651.7|4652.29|4652.29|4652.29|4652.29|4651.7|4651.7|0
1758527210000|2025-09-22 07:46:50|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758527260000|2025-09-22 07:47:40|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|4651.08|0
1758527270000|2025-09-22 07:47:50|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758527300000|2025-09-22 07:48:20|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|4652.25|0
1758527320000|2025-09-22 07:48:40|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|4652.23|0
1758527350000|2025-09-22 07:49:10|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|4652.15|0
1758527360000|2025-09-22 07:49:20|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1758527370000|2025-09-22 07:49:30|4652.13|4652.13|4652.13|4652.13|4652.28|4652.28|4652.13|4652.13|0
1758527410000|2025-09-22 07:50:10|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|0
1758527420000|2025-09-22 07:50:20|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|4652.08|0
1758527430000|2025-09-22 07:50:30|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|4651.92|0
1758527460000|2025-09-22 07:51:00|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|4652.07|0
1758527470000|2025-09-22 07:51:10|4652.12|4652.12|4651.96|4651.96|4652.12|4652.12|4651.96|4651.96|0
1758527500000|2025-09-22 07:51:40|4652.29|4652.29|4652.62|4652.62|4652.62|4652.62|4652.29|4652.29|0
1758527510000|2025-09-22 07:51:50|4652.95|4652.95|4653.28|4653.28|4653.28|4653.28|4652.95|4652.95|0
1758527530000|2025-09-22 07:52:10|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1758527570000|2025-09-22 07:52:50|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1758527620000|2025-09-22 07:53:40|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|4654.46|0
1758527660000|2025-09-22 07:54:20|4654.79|4654.79|4655.96|4655.96|4655.96|4655.96|4654.79|4654.79|0
1758527680000|2025-09-22 07:54:40|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|4657.13|0
1758527700000|2025-09-22 07:55:00|4657.03|4657.03|4657.36|4657.36|4657.36|4657.36|4657.03|4657.03|0
1758527720000|2025-09-22 07:55:20|4656.78|4656.78|4656.19|4656.19|4656.78|4656.78|4656.19|4656.19|0
1758527820000|2025-09-22 07:57:00|4656.14|4656.14|4655.56|4655.56|4656.14|4656.14|4655.56|4655.56|0
1758527910000|2025-09-22 07:58:30|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|4655.22|0
1758527920000|2025-09-22 07:58:40|4654.89|4654.89|4655.2|4655.2|4655.2|4655.2|4654.89|4654.89|0
1758527930000|2025-09-22 07:58:50|4655.36|4655.36|4655.69|4655.69|4655.69|4655.69|4655.36|4655.36|0
1758527940000|2025-09-22 07:59:00|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1758527950000|2025-09-22 07:59:10|4655.71|4655.71|4654.88|4654.88|4655.71|4655.71|4654.88|4654.88|0
1758527960000|2025-09-22 07:59:20|4654.73|4654.73|4653.5|4653.5|4654.73|4654.73|4653.5|4653.5|0
1758527980000|2025-09-22 07:59:40|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1758528000000|2025-09-22 08:00:00|4654.04|4654.04|4654.09|4654.09|4654.09|4654.09|4654.04|4654.04|0
1758528020000|2025-09-22 08:00:20|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|4655.26|0
1758528060000|2025-09-22 08:01:00|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|4657.02|0
1758528090000|2025-09-22 08:01:30|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|4657.35|0
1758528120000|2025-09-22 08:02:00|4657.93|4657.93|4657.91|4657.91|4657.93|4657.93|4657.91|4657.91|0
1758528130000|2025-09-22 08:02:10|4659.08|4659.08|4659.41|4659.41|4659.41|4659.41|4659.08|4659.08|0
1758528150000|2025-09-22 08:02:30|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|4659.39|0
1758528180000|2025-09-22 08:03:00|4659.44|4659.44|4659.41|4659.41|4659.44|4659.44|4659.41|4659.41|0
1758528200000|2025-09-22 08:03:20|4659.56|4659.56|4659.09|4659.09|4659.56|4659.56|4659.09|4659.09|0
1758528280000|2025-09-22 08:04:40|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|4658.76|0
1758528310000|2025-09-22 08:05:10|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|4658.17|0
1758528320000|2025-09-22 08:05:20|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|4658.26|0
1758528330000|2025-09-22 08:05:30|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1758528340000|2025-09-22 08:05:40|4657.48|4657.48|4656.31|4656.31|4657.48|4657.48|4656.31|4656.31|0
1758528350000|2025-09-22 08:05:50|4656.46|4656.46|4656.95|4656.95|4656.95|4656.95|4656.46|4656.46|0
1758528360000|2025-09-22 08:06:00|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|4657.54|0
1758528370000|2025-09-22 08:06:10|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|4657.07|0
1758528390000|2025-09-22 08:06:30|4655.32|4655.32|4653.53|4653.53|4655.32|4655.32|4653.48|4653.48|0
1758528480000|2025-09-22 08:08:00|4653.61|4653.61|4653.68|4653.68|4653.68|4653.68|4653.61|4653.61|0
1758528490000|2025-09-22 08:08:10|4650.75|4650.75|4650.44|4650.44|4650.75|4650.75|4650.44|4650.44|0
1758528510000|2025-09-22 08:08:30|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|4650.75|0
1758528530000|2025-09-22 08:08:50|4651.92|4651.92|4651.59|4651.59|4651.92|4651.92|4651.59|4651.59|0
1758528560000|2025-09-22 08:09:20|4652.18|4652.18|4652.26|4652.26|4652.26|4652.26|4652.18|4652.18|0
1758528570000|2025-09-22 08:09:30|4652.73|4652.73|4653.04|4653.04|4653.19|4653.19|4652.73|4652.73|0
1758528580000|2025-09-22 08:09:40|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|4653.06|0
1758528590000|2025-09-22 08:09:50|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|4652.47|0
1758528620000|2025-09-22 08:10:20|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|4652.39|0
1758528640000|2025-09-22 08:10:40|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|4652.24|0
1758528680000|2025-09-22 08:11:20|4652|4652|4651.95|4651.95|4652|4652|4651.95|4651.95|0
1758528710000|2025-09-22 08:11:50|4651.79|4651.79|4651.84|4651.84|4651.84|4651.84|4651.79|4651.79|0
1758528800000|2025-09-22 08:13:20|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1758528810000|2025-09-22 08:13:30|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|4650.64|0
1758528830000|2025-09-22 08:13:50|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|4650.31|0
1758528870000|2025-09-22 08:14:30|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|4649.98|0
1758528920000|2025-09-22 08:15:20|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|4649.96|0
1758528940000|2025-09-22 08:15:40|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|4650.54|0
1758528950000|2025-09-22 08:15:50|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|4651.72|0
1758529030000|2025-09-22 08:17:10|4651.96|4651.96|4652.12|4652.12|4652.12|4652.12|4651.96|4651.96|0
1758529040000|2025-09-22 08:17:20|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|4651.96|0
1758529060000|2025-09-22 08:17:40|4650.79|4650.79|4650.13|4650.13|4650.79|4650.79|4650.13|4650.13|0
1758529140000|2025-09-22 08:19:00|4649.47|4649.47|4650.16|4650.16|4650.16|4650.16|4649.47|4649.47|0
1758529150000|2025-09-22 08:19:10|4649.99|4649.99|4649.75|4649.75|4650.04|4650.04|4649.73|4649.73|0
1758529160000|2025-09-22 08:19:20|4649.76|4649.76|4649.76|4649.76|4649.76|4649.76|4649.75|4649.75|0
1758529200000|2025-09-22 08:20:00|4649.63|4649.63|4649.87|4649.87|4649.87|4649.87|4649.63|4649.63|0
1758529260000|2025-09-22 08:21:00|4649.8|4649.8|4649.73|4649.73|4649.83|4649.83|4649.7|4649.7|0
1758529270000|2025-09-22 08:21:10|4649.72|4649.72|4649.73|4649.73|4649.73|4649.73|4649.7|4649.7|0
1758529280000|2025-09-22 08:21:20|4649.79|4649.79|4649.73|4649.73|4649.79|4649.79|4649.73|4649.73|0
1758529300000|2025-09-22 08:21:40|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|0
1758529310000|2025-09-22 08:21:50|4650.36|4650.36|4651.73|4651.73|4651.99|4651.99|4650.36|4650.36|0
1758529320000|2025-09-22 08:22:00|4651.57|4651.57|4651.9|4651.9|4651.9|4651.9|4651.57|4651.57|0
1758529340000|2025-09-22 08:22:20|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|4651.32|0
1758529350000|2025-09-22 08:22:30|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|4651.22|0
1758529400000|2025-09-22 08:23:20|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|4651.19|0
1758529410000|2025-09-22 08:23:30|4651.5|4651.5|4651.66|4651.66|4651.66|4651.66|4651.5|4651.5|0
1758529420000|2025-09-22 08:23:40|4652.25|4652.25|4652.58|4652.58|4652.58|4652.58|4652.25|4652.25|0
1758529450000|2025-09-22 08:24:10|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|4653.04|0
1758529480000|2025-09-22 08:24:40|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|4654.55|0
1758529500000|2025-09-22 08:25:00|4653.96|4653.96|4654.73|4654.73|4654.73|4654.73|4653.96|4653.96|0
1758529520000|2025-09-22 08:25:20|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|4653.56|0
1758529530000|2025-09-22 08:25:30|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|4653.23|0
1758529540000|2025-09-22 08:25:40|4652.64|4652.64|4650.87|4650.87|4652.64|4652.64|4650.87|4650.87|0
1758529550000|2025-09-22 08:25:50|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|4650.56|0
1758529610000|2025-09-22 08:26:50|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|4650.57|0
1758529620000|2025-09-22 08:27:00|4650.65|4650.65|4649.48|4649.48|4650.65|4650.65|4649.48|4649.48|0
1758529630000|2025-09-22 08:27:10|4649.64|4649.64|4649.65|4649.65|4649.65|4649.65|4649.64|4649.64|0
1758529670000|2025-09-22 08:27:50|4649.07|4649.07|4648.91|4648.91|4649.07|4649.07|4648.91|4648.91|0
1758529710000|2025-09-22 08:28:30|4648.76|4648.76|4649.67|4649.67|4649.67|4649.67|4648.76|4648.76|0
1758529720000|2025-09-22 08:28:40|4649.09|4649.09|4649.69|4649.69|4649.69|4649.69|4649.09|4649.09|0
1758529730000|2025-09-22 08:28:50|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|4649.64|0
1758529750000|2025-09-22 08:29:10|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|4649.59|0
1758529770000|2025-09-22 08:29:30|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|4649.43|0
1758529780000|2025-09-22 08:29:40|4649.28|4649.28|4648.69|4648.69|4649.28|4649.28|4648.69|4648.69|0
1758529800000|2025-09-22 08:30:00|4648.63|4648.63|4649.22|4649.22|4649.22|4649.22|4648.63|4648.63|0
1758529810000|2025-09-22 08:30:10|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|0
1758529820000|2025-09-22 08:30:20|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|4649.53|0
1758529850000|2025-09-22 08:30:50|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|4649.84|0
1758529860000|2025-09-22 08:31:00|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|4649.82|0
1758529920000|2025-09-22 08:32:00|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|4649.77|0
1758529930000|2025-09-22 08:32:10|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|4649.68|0
1758529960000|2025-09-22 08:32:40|4649.01|4649.01|4648.99|4648.99|4649.01|4649.01|4648.99|4648.99|0
1758529990000|2025-09-22 08:33:10|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|4649.11|0
1758530010000|2025-09-22 08:33:30|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|4647.94|0
1758530020000|2025-09-22 08:33:40|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|4647.78|0
1758530040000|2025-09-22 08:34:00|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|0
1758530050000|2025-09-22 08:34:10|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|4647.53|0
1758530060000|2025-09-22 08:34:20|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|4647.36|0
1758530070000|2025-09-22 08:34:30|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|4647.2|0
1758530080000|2025-09-22 08:34:40|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|4647.79|0
1758530110000|2025-09-22 08:35:10|4648.05|4648.05|4647.38|4647.38|4648.05|4648.05|4647.38|4647.38|0
1758530240000|2025-09-22 08:37:20|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|4647.29|0
1758530260000|2025-09-22 08:37:40|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|4646.96|0
1758530420000|2025-09-22 08:40:20|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|4646.37|0
1758530500000|2025-09-22 08:41:40|4647.54|4647.54|4647.87|4647.87|4647.87|4647.87|4647.54|4647.54|0
1758530550000|2025-09-22 08:42:30|4648.21|4648.21|4648.79|4648.79|4648.79|4648.79|4648.21|4648.21|0
1758530590000|2025-09-22 08:43:10|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|4649.1|0
1758530650000|2025-09-22 08:44:10|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|4648.79|0
1758530660000|2025-09-22 08:44:20|4648.64|4648.64|4648.79|4648.79|4648.79|4648.79|4648.64|4648.64|0
1758530710000|2025-09-22 08:45:10|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1758530730000|2025-09-22 08:45:30|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|4646.45|0
1758530800000|2025-09-22 08:46:40|4644.69|4644.69|4644.85|4644.85|4644.85|4644.85|4644.69|4644.69|0
1758530860000|2025-09-22 08:47:40|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|4645.18|0
1758530890000|2025-09-22 08:48:10|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1758530900000|2025-09-22 08:48:20|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|4646.81|0
1758530910000|2025-09-22 08:48:30|4646.97|4646.97|4646.99|4646.99|4646.99|4646.99|4646.97|4646.97|0
1758530960000|2025-09-22 08:49:20|4646.91|4646.91|4647.31|4647.31|4647.31|4647.31|4646.91|4646.91|0
1758530990000|2025-09-22 08:49:50|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|4647.9|0
1758531000000|2025-09-22 08:50:00|4648.23|4648.23|4649.01|4649.01|4649.01|4649.01|4648.23|4648.23|0
1758531080000|2025-09-22 08:51:20|4648.92|4648.92|4648.9|4648.9|4648.92|4648.92|4648.9|4648.9|0
1758531090000|2025-09-22 08:51:30|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|4648.75|0
1758531100000|2025-09-22 08:51:40|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|4648.41|0
1758531130000|2025-09-22 08:52:10|4648.26|4648.26|4647.93|4647.93|4648.26|4648.26|4647.93|4647.93|0
1758531140000|2025-09-22 08:52:20|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|0
1758531160000|2025-09-22 08:52:40|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|0
1758531190000|2025-09-22 08:53:10|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|4647.03|0
1758531210000|2025-09-22 08:53:30|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|4647.05|0
1758531220000|2025-09-22 08:53:40|4646.82|4646.82|4646.58|4646.58|4646.82|4646.82|4646.58|4646.58|0
1758531230000|2025-09-22 08:53:50|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|4645.99|0
1758531240000|2025-09-22 08:54:00|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|4646.15|0
1758531270000|2025-09-22 08:54:30|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|4646.46|0
1758531280000|2025-09-22 08:54:40|4646.52|4646.52|4646.5|4646.5|4646.52|4646.52|4646.5|4646.5|0
1758531350000|2025-09-22 08:55:50|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|4646.35|0
1758531360000|2025-09-22 08:56:00|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|4646.43|0
1758531400000|2025-09-22 08:56:40|4646.51|4646.51|4647.13|4647.13|4647.13|4647.13|4646.51|4646.51|0
1758531500000|2025-09-22 08:58:20|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|4647.46|0
1758531520000|2025-09-22 08:58:40|4647.44|4647.44|4647.5|4647.5|4647.52|4647.52|4647.44|4647.44|0
1758531610000|2025-09-22 09:00:10|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|4646.33|0
1758531620000|2025-09-22 09:00:20|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|4646.17|0
1758531630000|2025-09-22 09:00:30|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|4646.76|0
1758531650000|2025-09-22 09:00:50|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|4647.42|0
1758531680000|2025-09-22 09:01:20|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|4647.27|0
1758531690000|2025-09-22 09:01:30|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|4647.35|0
1758531740000|2025-09-22 09:02:20|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|4647.02|0
1758531780000|2025-09-22 09:03:00|4646.69|4646.69|4646.53|4646.53|4646.69|4646.69|4646.53|4646.53|0
1758531820000|2025-09-22 09:03:40|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|4646.38|0
1758531860000|2025-09-22 09:04:20|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|4646.71|0
1758531870000|2025-09-22 09:04:30|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|4646.04|0
1758531890000|2025-09-22 09:04:50|4644.47|4644.47|4644.43|4644.43|4644.47|4644.47|4644.43|4644.43|0
1758531900000|2025-09-22 09:05:00|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|0
1758531910000|2025-09-22 09:05:10|4643.83|4643.83|4643.83|4643.83|4643.83|4643.83|4643.83|4643.83|0
1758531930000|2025-09-22 09:05:30|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|4643.84|0
1758532040000|2025-09-22 09:07:20|4643.83|4643.83|4643.67|4643.67|4643.83|4643.83|4643.67|4643.67|0
1758532050000|2025-09-22 09:07:30|4644.29|4644.29|4644.04|4644.04|4644.29|4644.29|4644.04|4644.04|0
1758532150000|2025-09-22 09:09:10|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|4642.82|0
1758532190000|2025-09-22 09:09:50|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|4643.4|0
1758532200000|2025-09-22 09:10:00|4643.37|4643.37|4643.37|4643.37|4643.37|4643.37|4643.37|4643.37|0
1758532210000|2025-09-22 09:10:10|4643.33|4643.33|4642.67|4642.67|4643.33|4643.33|4642.67|4642.67|0
1758532220000|2025-09-22 09:10:20|4642.98|4642.98|4642.98|4642.98|4642.98|4642.98|4642.98|4642.98|0
1758532230000|2025-09-22 09:10:30|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1758532240000|2025-09-22 09:10:40|4643.41|4643.41|4643.26|4643.26|4643.41|4643.41|4643.26|4643.26|0
1758532250000|2025-09-22 09:10:50|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|4642.67|0
1758532260000|2025-09-22 09:11:00|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|4642.52|0
1758532350000|2025-09-22 09:12:30|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|4642.36|0
1758532360000|2025-09-22 09:12:40|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|4642.26|0
1758532370000|2025-09-22 09:12:50|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|4642.11|0
1758532380000|2025-09-22 09:13:00|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|4641.86|0
1758532390000|2025-09-22 09:13:10|4641.27|4641.27|4641.86|4641.86|4641.86|4641.86|4641.27|4641.27|0
1758532530000|2025-09-22 09:15:30|4641.27|4641.27|4641.37|4641.37|4641.37|4641.37|4641.27|4641.27|0
1758532540000|2025-09-22 09:15:40|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|4641.04|0
1758532550000|2025-09-22 09:15:50|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|4641.07|0
1758532570000|2025-09-22 09:16:10|4639.9|4639.9|4640.2|4640.2|4640.2|4640.2|4639.9|4639.9|0
1758532580000|2025-09-22 09:16:20|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|4640.21|0
1758532600000|2025-09-22 09:16:40|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|4640.26|0
1758532610000|2025-09-22 09:16:50|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|0
1758532620000|2025-09-22 09:17:00|4640.36|4640.36|4640.94|4640.94|4640.94|4640.94|4640.36|4640.36|0
1758532650000|2025-09-22 09:17:30|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|4639.77|0
1758532660000|2025-09-22 09:17:40|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|4640.08|0
1758532690000|2025-09-22 09:18:10|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|4638.91|0
1758532700000|2025-09-22 09:18:20|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|0
1758532740000|2025-09-22 09:19:00|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|0
1758532750000|2025-09-22 09:19:10|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1758532760000|2025-09-22 09:19:20|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|4638.74|0
1758532800000|2025-09-22 09:20:00|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|4638.78|0
1758532830000|2025-09-22 09:20:30|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|4638.2|0
1758532840000|2025-09-22 09:20:40|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|4637.03|0
1758532860000|2025-09-22 09:21:00|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|4637.61|0
1758532900000|2025-09-22 09:21:40|4637.46|4637.46|4638.68|4638.68|4638.68|4638.68|4637.46|4637.46|0
1758532910000|2025-09-22 09:21:50|4638.92|4638.92|4639.15|4639.15|4639.25|4639.25|4638.92|4638.92|0
1758532920000|2025-09-22 09:22:00|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|4639.48|0
1758532950000|2025-09-22 09:22:30|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|4639.32|0
1758532960000|2025-09-22 09:22:40|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|4639.17|0
1758532970000|2025-09-22 09:22:50|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|4639.01|0
1758532980000|2025-09-22 09:23:00|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|4638.38|0
1758532990000|2025-09-22 09:23:10|4638.43|4638.43|4638.53|4638.53|4638.53|4638.53|4638.43|4638.43|0
1758533000000|2025-09-22 09:23:20|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|4638.58|0
1758533020000|2025-09-22 09:23:40|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|0
1758533070000|2025-09-22 09:24:30|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1758533110000|2025-09-22 09:25:10|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|4639.42|0
1758533130000|2025-09-22 09:25:30|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|4638.83|0
1758533170000|2025-09-22 09:26:10|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|4638.25|0
1758533190000|2025-09-22 09:26:30|4637.66|4637.66|4637.01|4637.01|4637.66|4637.66|4637.01|4637.01|0
1758533200000|2025-09-22 09:26:40|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|4635.84|0
1758533220000|2025-09-22 09:27:00|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|0
1758533250000|2025-09-22 09:27:30|4635.53|4635.53|4635.53|4635.53|4635.53|4635.53|4635.53|4635.53|0
1758533300000|2025-09-22 09:28:20|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|4635.68|0
1758533310000|2025-09-22 09:28:30|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|4635.37|0
1758533330000|2025-09-22 09:28:50|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|4635.96|0
1758533360000|2025-09-22 09:29:20|4635.93|4635.93|4635.96|4635.96|4635.96|4635.96|4635.93|4635.93|0
1758533390000|2025-09-22 09:29:50|4635.63|4635.63|4635.63|4635.63|4635.63|4635.63|4635.63|4635.63|0
1758533410000|2025-09-22 09:30:10|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|4635.78|0
1758533430000|2025-09-22 09:30:30|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|4636.09|0
1758533450000|2025-09-22 09:30:50|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|4637.26|0
1758533460000|2025-09-22 09:31:00|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|4637.59|0
1758533480000|2025-09-22 09:31:20|4637.62|4637.62|4637.07|4637.07|4637.62|4637.62|4637.04|4637.04|0
1758533540000|2025-09-22 09:32:20|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|4636.73|0
1758533560000|2025-09-22 09:32:40|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|4636.34|0
1758533590000|2025-09-22 09:33:10|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|4636.67|0
1758533610000|2025-09-22 09:33:30|4637|4637|4637|4637|4637|4637|4637|4637|0
1758533650000|2025-09-22 09:34:10|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|0
1758533700000|2025-09-22 09:35:00|4638.12|4638.12|4638.12|4638.12|4638.12|4638.12|4638.12|4638.12|0
1758533710000|2025-09-22 09:35:10|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|4638.17|0
1758533730000|2025-09-22 09:35:30|4637.96|4637.96|4637.8|4637.8|4637.96|4637.96|4637.8|4637.8|0
1758533790000|2025-09-22 09:36:30|4637.22|4637.22|4636.86|4636.86|4637.22|4637.22|4636.86|4636.86|0
1758533810000|2025-09-22 09:36:50|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|4637.44|0
1758533830000|2025-09-22 09:37:10|4636.98|4636.98|4637.29|4637.29|4637.29|4637.29|4636.98|4636.98|0
1758533840000|2025-09-22 09:37:20|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|4637.87|0
1758533850000|2025-09-22 09:37:30|4637.77|4637.77|4637.87|4637.87|4637.87|4637.87|4637.77|4637.77|0
1758533910000|2025-09-22 09:38:30|4637.77|4637.77|4637.19|4637.19|4637.77|4637.77|4636.6|4636.6|0
1758533940000|2025-09-22 09:39:00|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|4637.24|0
1758534000000|2025-09-22 09:40:00|4637.55|4637.55|4638.72|4638.72|4638.72|4638.72|4637.55|4637.55|0
1758534020000|2025-09-22 09:40:20|4639.05|4639.05|4638.72|4638.72|4639.05|4639.05|4638.72|4638.72|0
1758534050000|2025-09-22 09:40:50|4639.3|4639.3|4639.89|4639.89|4639.89|4639.89|4639.3|4639.3|0
1758534080000|2025-09-22 09:41:20|4639.94|4639.94|4640.64|4640.64|4640.64|4640.64|4639.94|4639.94|0
1758534090000|2025-09-22 09:41:30|4640.49|4640.49|4640.92|4640.92|4640.92|4640.92|4640.33|4640.33|0
1758534110000|2025-09-22 09:41:50|4641.02|4641.02|4643.09|4643.09|4643.09|4643.09|4641.02|4641.02|0
1758534240000|2025-09-22 09:44:00|4643.04|4643.04|4642.88|4642.88|4643.04|4643.04|4642.88|4642.88|0
1758534250000|2025-09-22 09:44:10|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|4643.47|0
1758534260000|2025-09-22 09:44:20|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|4643.32|0
1758534300000|2025-09-22 09:45:00|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|4643.17|0
1758534330000|2025-09-22 09:45:30|4643.83|4643.83|4643.62|4643.62|4643.83|4643.83|4643.62|4643.62|0
1758534390000|2025-09-22 09:46:30|4640.95|4640.95|4641.38|4641.38|4641.54|4641.54|4640.95|4640.95|0
1758534400000|2025-09-22 09:46:40|4641.33|4641.33|4640.9|4640.9|4641.33|4641.33|4640.59|4640.59|0
1758534430000|2025-09-22 09:47:10|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|0
1758534450000|2025-09-22 09:47:30|4640.36|4640.36|4640.36|4640.36|4640.36|4640.36|4640.36|4640.36|0
1758534460000|2025-09-22 09:47:40|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|4640.95|0
1758534470000|2025-09-22 09:47:50|4640.9|4640.9|4642.07|4642.07|4642.07|4642.07|4640.9|4640.9|0
1758534480000|2025-09-22 09:48:00|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|4642.12|0
1758534500000|2025-09-22 09:48:20|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|0
1758534520000|2025-09-22 09:48:40|4642.29|4642.29|4642.37|4642.37|4642.37|4642.37|4642.29|4642.29|0
1758534550000|2025-09-22 09:49:10|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|0
1758534600000|2025-09-22 09:50:00|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|0
1758534610000|2025-09-22 09:50:10|4642.14|4642.14|4642.14|4642.14|4642.14|4642.14|4642.14|4642.14|0
1758534620000|2025-09-22 09:50:20|4642.22|4642.22|4642.27|4642.27|4642.27|4642.27|4642.22|4642.22|0
1758534630000|2025-09-22 09:50:30|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|4642.23|0
1758534640000|2025-09-22 09:50:40|4642.2|4642.2|4642.23|4642.23|4642.23|4642.23|4642.2|4642.2|0
1758534690000|2025-09-22 09:51:30|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|4641.64|0
1758534710000|2025-09-22 09:51:50|4641.69|4641.69|4641.71|4641.71|4641.71|4641.71|4641.69|4641.69|0
1758534760000|2025-09-22 09:52:40|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|4641.87|0
1758534790000|2025-09-22 09:53:10|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|4641.28|0
1758534830000|2025-09-22 09:53:50|4641.87|4641.87|4642.45|4642.45|4642.45|4642.45|4641.87|4641.87|0
1758534840000|2025-09-22 09:54:00|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|4643.04|0
1758534860000|2025-09-22 09:54:20|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|4643.06|0
1758534910000|2025-09-22 09:55:10|4642.48|4642.48|4642.14|4642.14|4642.48|4642.48|4642.14|4642.14|0
1758534920000|2025-09-22 09:55:20|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|4641.81|0
1758534970000|2025-09-22 09:56:10|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|0
1758534990000|2025-09-22 09:56:30|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|4643.57|0
1758535020000|2025-09-22 09:57:00|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|4644.16|0
1758535030000|2025-09-22 09:57:10|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|4644.49|0
1758535050000|2025-09-22 09:57:30|4644.55|4644.55|4645.13|4645.13|4645.13|4645.13|4644.55|4644.55|0
1758535060000|2025-09-22 09:57:40|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|0
1758535120000|2025-09-22 09:58:40|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|4644.7|0
1758535130000|2025-09-22 09:58:50|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1758535140000|2025-09-22 09:59:00|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1758535160000|2025-09-22 09:59:20|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|4644.93|0
1758535170000|2025-09-22 09:59:30|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|4644.91|0
1758535180000|2025-09-22 09:59:40|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1758535190000|2025-09-22 09:59:50|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|0
1758535210000|2025-09-22 10:00:10|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|4645.21|0
1758535230000|2025-09-22 10:00:30|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|4644.87|0
1758535260000|2025-09-22 10:01:00|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|4645.46|0
1758535270000|2025-09-22 10:01:10|4646.05|4646.05|4646.22|4646.22|4646.22|4646.22|4645.89|4645.89|0
1758535280000|2025-09-22 10:01:20|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|4646.32|0
1758535310000|2025-09-22 10:01:50|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|4645.73|0
1758535330000|2025-09-22 10:02:10|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1758535370000|2025-09-22 10:02:50|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|4645.69|0
1758535390000|2025-09-22 10:03:10|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|4645.49|0
1758535430000|2025-09-22 10:03:50|4645.33|4645.33|4645.18|4645.18|4645.33|4645.33|4645.18|4645.18|0
1758535490000|2025-09-22 10:04:50|4645.02|4645.02|4644.87|4644.87|4645.02|4645.02|4644.87|4644.87|0
1758535600000|2025-09-22 10:06:40|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1758535640000|2025-09-22 10:07:20|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1758535650000|2025-09-22 10:07:30|4645.8|4645.8|4645.85|4645.85|4645.85|4645.85|4645.8|4645.8|0
1758535670000|2025-09-22 10:07:50|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|4645.88|0
1758535680000|2025-09-22 10:08:00|4645.87|4645.87|4645.71|4645.71|4645.87|4645.87|4645.71|4645.71|0
1758535700000|2025-09-22 10:08:20|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|4646.89|0
1758535750000|2025-09-22 10:09:10|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|4646.3|0
1758535770000|2025-09-22 10:09:30|4646.37|4646.37|4646.22|4646.22|4646.37|4646.37|4646.22|4646.22|0
1758535790000|2025-09-22 10:09:50|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|4646.24|0
1758535820000|2025-09-22 10:10:20|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|4646.26|0
1758535830000|2025-09-22 10:10:30|4646.57|4646.57|4646.42|4646.42|4646.57|4646.57|4646.42|4646.42|0
1758535890000|2025-09-22 10:11:30|4646.47|4646.47|4645.69|4645.69|4646.47|4646.47|4645.69|4645.69|0
1758535900000|2025-09-22 10:11:40|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|0
1758535920000|2025-09-22 10:12:00|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|0
1758535930000|2025-09-22 10:12:10|4645.23|4645.23|4645.07|4645.07|4645.23|4645.23|4645.07|4645.07|0
1758535940000|2025-09-22 10:12:20|4645.38|4645.38|4645.54|4645.54|4645.54|4645.54|4645.38|4645.38|0
1758535950000|2025-09-22 10:12:30|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|4645.38|0
1758535970000|2025-09-22 10:12:50|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|4645.54|0
1758535980000|2025-09-22 10:13:00|4646.43|4646.43|4645.97|4645.97|4646.43|4646.43|4645.97|4645.97|0
1758536000000|2025-09-22 10:13:20|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|4647.14|0
1758536040000|2025-09-22 10:14:00|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|4647.19|0
1758536060000|2025-09-22 10:14:20|4647.16|4647.16|4647.01|4647.01|4647.16|4647.16|4646.7|4646.7|0
1758536090000|2025-09-22 10:14:50|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|4646.99|0
1758536100000|2025-09-22 10:15:00|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|4647.65|0
1758536190000|2025-09-22 10:16:30|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|4647.49|0
1758536230000|2025-09-22 10:17:10|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|4647.25|0
1758536240000|2025-09-22 10:17:20|4647.1|4647.1|4647.41|4647.41|4647.41|4647.41|4647.1|4647.1|0
1758536340000|2025-09-22 10:19:00|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|4647.72|0
1758536350000|2025-09-22 10:19:10|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|4648.05|0
1758536380000|2025-09-22 10:19:40|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|4648.03|0
1758536390000|2025-09-22 10:19:50|4648.11|4648.11|4648.13|4648.13|4648.13|4648.13|4648.11|4648.11|0
1758536410000|2025-09-22 10:20:10|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|4648.18|0
1758536420000|2025-09-22 10:20:20|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|4648.49|0
1758536430000|2025-09-22 10:20:30|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|4649.67|0
1758536470000|2025-09-22 10:21:10|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|4649.69|0
1758536480000|2025-09-22 10:21:20|4649.84|4649.84|4649.94|4649.94|4649.94|4649.94|4649.84|4649.84|0
1758536520000|2025-09-22 10:22:00|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|4649.86|0
1758536530000|2025-09-22 10:22:10|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|4649.55|0
1758536580000|2025-09-22 10:23:00|4650.14|4650.14|4650.29|4650.29|4650.29|4650.29|4650.14|4650.14|0
1758536620000|2025-09-22 10:23:40|4650.32|4650.32|4650.32|4650.32|4650.32|4650.32|4650.32|4650.32|0
1758536630000|2025-09-22 10:23:50|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|4650.9|0
1758536660000|2025-09-22 10:24:20|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|4650.94|0
1758536670000|2025-09-22 10:24:30|4650.97|4650.97|4650.96|4650.96|4650.97|4650.97|4650.96|4650.96|0
1758536690000|2025-09-22 10:24:50|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|4651.29|0
1758536710000|2025-09-22 10:25:10|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|4652.46|0
1758536780000|2025-09-22 10:26:20|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|4652.56|0
1758536810000|2025-09-22 10:26:50|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|4652.89|0
1758536830000|2025-09-22 10:27:10|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|4652.74|0
1758536840000|2025-09-22 10:27:20|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|4652.9|0
1758536860000|2025-09-22 10:27:40|4652.32|4652.32|4652.16|4652.16|4652.32|4652.32|4652.16|4652.16|0
1758537010000|2025-09-22 10:30:10|4652.32|4652.32|4652.47|4652.47|4652.47|4652.47|4652.32|4652.32|0
1758537020000|2025-09-22 10:30:20|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|4652.49|0
1758537030000|2025-09-22 10:30:30|4652.52|4652.52|4653.69|4653.69|4653.69|4653.69|4652.52|4652.52|0
1758537090000|2025-09-22 10:31:30|4653.85|4653.85|4653.69|4653.69|4653.85|4653.85|4653.69|4653.69|0
1758537130000|2025-09-22 10:32:10|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|4653.53|0
1758537140000|2025-09-22 10:32:20|4653.58|4653.58|4653.78|4653.78|4653.78|4653.78|4653.58|4653.58|0
1758537190000|2025-09-22 10:33:10|4653.2|4653.2|4653.18|4653.18|4653.2|4653.2|4653.18|4653.18|0
1758537220000|2025-09-22 10:33:40|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|0
1758537260000|2025-09-22 10:34:20|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|4652.75|0
1758537270000|2025-09-22 10:34:30|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|4652.6|0
1758537280000|2025-09-22 10:34:40|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|4653.18|0
1758537300000|2025-09-22 10:35:00|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|4653.51|0
1758537360000|2025-09-22 10:36:00|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|4654.69|0
1758537410000|2025-09-22 10:36:50|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|4655.27|0
1758537440000|2025-09-22 10:37:20|4655.32|4655.32|4655.37|4655.37|4655.53|4655.53|4655.32|4655.32|0
1758537500000|2025-09-22 10:38:20|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|4655.45|0
1758537520000|2025-09-22 10:38:40|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1758537540000|2025-09-22 10:39:00|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|4656.71|0
1758537570000|2025-09-22 10:39:30|4656.12|4656.12|4656.22|4656.22|4656.22|4656.22|4656.12|4656.12|0
1758537590000|2025-09-22 10:39:50|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|4656.32|0
1758537610000|2025-09-22 10:40:10|4655.73|4655.73|4655.4|4655.4|4655.73|4655.73|4655.4|4655.4|0
1758537620000|2025-09-22 10:40:20|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|4655.07|0
1758537630000|2025-09-22 10:40:30|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|4654.49|0
1758537670000|2025-09-22 10:41:10|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1758537680000|2025-09-22 10:41:20|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|4653.85|0
1758537690000|2025-09-22 10:41:30|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|4653.87|0
1758537840000|2025-09-22 10:44:00|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|4653.96|0
1758537860000|2025-09-22 10:44:20|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|4654.06|0
1758537870000|2025-09-22 10:44:30|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|4654.04|0
1758537880000|2025-09-22 10:44:40|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|4654.01|0
1758537930000|2025-09-22 10:45:30|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|4652.84|0
1758537970000|2025-09-22 10:46:10|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|4651.67|0
1758538010000|2025-09-22 10:46:50|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|4651.24|0
1758538020000|2025-09-22 10:47:00|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|4651.82|0
1758538050000|2025-09-22 10:47:30|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|4652.16|0
1758538090000|2025-09-22 10:48:10|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|4652.31|0
1758538220000|2025-09-22 10:50:20|4652.29|4652.29|4652.62|4652.62|4652.62|4652.62|4652.29|4652.29|0
1758538290000|2025-09-22 10:51:30|4652.6|4652.6|4652.62|4652.62|4652.62|4652.62|4652.6|4652.6|0
1758538330000|2025-09-22 10:52:10|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|4652.03|0
1758538340000|2025-09-22 10:52:20|4651.7|4651.7|4651.12|4651.12|4651.7|4651.7|4651.12|4651.12|0
1758538370000|2025-09-22 10:52:50|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|4651.7|0
1758538380000|2025-09-22 10:53:00|4651.79|4651.79|4651.84|4651.84|4651.84|4651.84|4651.79|4651.79|0
1758538430000|2025-09-22 10:53:50|4652.3|4652.3|4652.15|4652.15|4652.3|4652.3|4652.15|4652.15|0
1758538440000|2025-09-22 10:54:00|4652.3|4652.3|4653.38|4653.38|4653.38|4653.38|4652.3|4652.3|0
1758538450000|2025-09-22 10:54:10|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1758538460000|2025-09-22 10:54:20|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|4653.2|0
1758538530000|2025-09-22 10:55:30|4653.66|4653.66|4653.51|4653.51|4653.82|4653.82|4653.51|4653.51|0
1758538540000|2025-09-22 10:55:40|4653.59|4653.59|4653.67|4653.67|4653.67|4653.67|4653.59|4653.59|0
1758538550000|2025-09-22 10:55:50|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|4653.09|0
1758538580000|2025-09-22 10:56:20|4653.14|4653.14|4653.19|4653.19|4653.19|4653.19|4653.14|4653.14|0
1758538590000|2025-09-22 10:56:30|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|4653.24|0
1758538630000|2025-09-22 10:57:10|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|4653.27|0
1758538650000|2025-09-22 10:57:30|4653.22|4653.22|4653.53|4653.53|4653.53|4653.53|4653.22|4653.22|0
1758538700000|2025-09-22 10:58:20|4653.41|4653.41|4653.4|4653.4|4653.41|4653.41|4653.4|4653.4|0
1758538720000|2025-09-22 10:58:40|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|4653.55|0
1758538730000|2025-09-22 10:58:50|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|4653.22|0
1758538760000|2025-09-22 10:59:20|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|4653.81|0
1758538790000|2025-09-22 10:59:50|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1758538800000|2025-09-22 11:00:00|4654.82|4654.82|4654.85|4654.85|4654.91|4654.91|4654.82|4654.82|0
1758538820000|2025-09-22 11:00:20|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|4654.87|0
1758538830000|2025-09-22 11:00:30|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|4654.79|0
1758538880000|2025-09-22 11:01:20|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|4654.95|0
1758538920000|2025-09-22 11:02:00|4655.53|4655.53|4655.86|4655.86|4655.86|4655.86|4655.53|4655.53|0
1758539070000|2025-09-22 11:04:30|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|0
1758539120000|2025-09-22 11:05:20|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|4656.06|0
1758539130000|2025-09-22 11:05:30|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|4656.37|0
1758539150000|2025-09-22 11:05:50|4655.79|4655.79|4656.69|4656.69|4656.69|4656.69|4655.79|4655.79|0
1758539190000|2025-09-22 11:06:30|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|4656.85|0
1758539220000|2025-09-22 11:07:00|4656.87|4656.87|4656.85|4656.85|4656.87|4656.87|4656.85|4656.85|0
1758539240000|2025-09-22 11:07:20|4656.82|4656.82|4656.49|4656.49|4656.82|4656.82|4656.49|4656.49|0
1758539250000|2025-09-22 11:07:30|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|4656.82|0
1758539270000|2025-09-22 11:07:50|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|4656.24|0
1758539320000|2025-09-22 11:08:40|4656.19|4656.19|4656.09|4656.09|4656.19|4656.19|4656.09|4656.09|0
1758539350000|2025-09-22 11:09:10|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|4656.07|0
1758539370000|2025-09-22 11:09:30|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|4655.97|0
1758539420000|2025-09-22 11:10:20|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|4655.81|0
1758539440000|2025-09-22 11:10:40|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|4655.86|0
1758539450000|2025-09-22 11:10:50|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|4656.17|0
1758539460000|2025-09-22 11:11:00|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|4656.02|0
1758539540000|2025-09-22 11:12:20|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1758539560000|2025-09-22 11:12:40|4655.53|4655.53|4655.69|4655.69|4655.69|4655.69|4655.53|4655.53|0
1758539570000|2025-09-22 11:12:50|4655.71|4655.71|4655.73|4655.73|4655.73|4655.73|4655.71|4655.71|0
1758539690000|2025-09-22 11:14:50|4655.78|4655.78|4655.82|4655.82|4655.82|4655.82|4655.78|4655.78|0
1758539710000|2025-09-22 11:15:10|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|4656.99|0
1758539720000|2025-09-22 11:15:20|4656.84|4656.84|4656.92|4656.92|4656.92|4656.92|4656.84|4656.84|0
1758539740000|2025-09-22 11:15:40|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|4656.96|0
1758539780000|2025-09-22 11:16:20|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|4657.29|0
1758539820000|2025-09-22 11:17:00|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1758539840000|2025-09-22 11:17:20|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|4657.78|0
1758539870000|2025-09-22 11:17:50|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|4657.8|0
1758539880000|2025-09-22 11:18:00|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1758539890000|2025-09-22 11:18:10|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|4658.54|0
1758539910000|2025-09-22 11:18:30|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|4657.96|0
1758539980000|2025-09-22 11:19:40|4658.11|4658.11|4658.7|4658.7|4658.7|4658.7|4658.11|4658.11|0
1758540000000|2025-09-22 11:20:00|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|4658.67|0
1758540040000|2025-09-22 11:20:40|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|4659.01|0
1758540050000|2025-09-22 11:20:50|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|4659.59|0
1758540260000|2025-09-22 11:24:20|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|4659.9|0
1758540350000|2025-09-22 11:25:50|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1758540440000|2025-09-22 11:27:20|4659.59|4659.59|4658.41|4658.41|4659.59|4659.59|4658.41|4658.41|0
1758540500000|2025-09-22 11:28:20|4659|4659|4659.59|4659.59|4659.59|4659.59|4659|4659|0
1758540510000|2025-09-22 11:28:30|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|4659.92|0
1758540550000|2025-09-22 11:29:10|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|4660.25|0
1758540570000|2025-09-22 11:29:30|4660.09|4660.09|4660.12|4660.12|4660.12|4660.12|4660.09|4660.09|0
1758540620000|2025-09-22 11:30:20|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|4660.7|0
1758540660000|2025-09-22 11:31:00|4661.01|4661.01|4660.86|4660.86|4661.01|4661.01|4660.86|4660.86|0
1758540690000|2025-09-22 11:31:30|4660.76|4660.76|4661.24|4661.24|4661.24|4661.24|4660.66|4660.66|0
1758540710000|2025-09-22 11:31:50|4661.27|4661.27|4661.32|4661.32|4661.32|4661.32|4661.27|4661.27|0
1758540760000|2025-09-22 11:32:40|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|4661.9|0
1758540880000|2025-09-22 11:34:40|4662.03|4662.03|4662.11|4662.11|4662.11|4662.11|4662.03|4662.03|0
1758540910000|2025-09-22 11:35:10|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1758540920000|2025-09-22 11:35:20|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|4662.22|0
1758540970000|2025-09-22 11:36:10|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|4661.63|0
1758541000000|2025-09-22 11:36:40|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|4661.6|0
1758541020000|2025-09-22 11:37:00|4661.02|4661.02|4658.93|4658.93|4661.02|4661.02|4658.93|4658.93|0
1758541030000|2025-09-22 11:37:10|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|4658.91|0
1758541040000|2025-09-22 11:37:20|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|4658.89|0
1758541090000|2025-09-22 11:38:10|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1758541100000|2025-09-22 11:38:20|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|4659.63|0
1758541120000|2025-09-22 11:38:40|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|4659.04|0
1758541150000|2025-09-22 11:39:10|4659|4659|4656.65|4656.65|4659|4659|4656.65|4656.65|0
1758541250000|2025-09-22 11:40:50|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|4656.5|0
1758541270000|2025-09-22 11:41:10|4656.48|4656.48|4655.9|4655.9|4656.48|4656.48|4655.9|4655.9|0
1758541300000|2025-09-22 11:41:40|4656.23|4656.23|4656.81|4656.81|4656.81|4656.81|4656.23|4656.23|0
1758541350000|2025-09-22 11:42:30|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|4656.86|0
1758541360000|2025-09-22 11:42:40|4656.83|4656.83|4656.85|4656.85|4656.85|4656.85|4656.83|4656.83|0
1758541390000|2025-09-22 11:43:10|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1758541410000|2025-09-22 11:43:30|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|4656.22|0
1758541470000|2025-09-22 11:44:30|4656.17|4656.17|4655.84|4655.84|4656.17|4656.17|4655.84|4655.84|0
1758541490000|2025-09-22 11:44:50|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|4657.6|0
1758541510000|2025-09-22 11:45:10|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|4657.64|0
1758541520000|2025-09-22 11:45:20|4657.69|4657.69|4657.79|4657.79|4657.79|4657.79|4657.69|4657.69|0
1758541530000|2025-09-22 11:45:30|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|4657.84|0
1758541560000|2025-09-22 11:46:00|4658.42|4658.42|4658.64|4658.64|4658.64|4658.64|4658.42|4658.42|0
1758541570000|2025-09-22 11:46:10|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|4658.72|0
1758541610000|2025-09-22 11:46:50|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|4657.55|0
1758541620000|2025-09-22 11:47:00|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1758541660000|2025-09-22 11:47:40|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|4656.63|0
1758541680000|2025-09-22 11:48:00|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|4657.22|0
1758541700000|2025-09-22 11:48:20|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|4657.38|0
1758541750000|2025-09-22 11:49:10|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|4657.04|0
1758541820000|2025-09-22 11:50:20|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|4656.89|0
1758541880000|2025-09-22 11:51:20|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|4656.3|0
1758541890000|2025-09-22 11:51:30|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|0
1758541910000|2025-09-22 11:51:50|4656.13|4656.13|4656.23|4656.23|4656.23|4656.23|4656.13|4656.13|0
1758541970000|2025-09-22 11:52:50|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|4656.81|0
1758541990000|2025-09-22 11:53:10|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1758542010000|2025-09-22 11:53:30|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|4657.46|0
1758542020000|2025-09-22 11:53:40|4657.18|4657.18|4657.33|4657.33|4657.33|4657.33|4657.18|4657.18|0
1758542030000|2025-09-22 11:53:50|4657.28|4657.28|4657.07|4657.07|4657.28|4657.28|4657.07|4657.07|0
1758542070000|2025-09-22 11:54:30|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|4656.92|0
1758542090000|2025-09-22 11:54:50|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|4656.87|0
1758542110000|2025-09-22 11:55:10|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|4656.72|0
1758542140000|2025-09-22 11:55:40|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|4656.56|0
1758542150000|2025-09-22 11:55:50|4656.51|4656.51|4655.93|4655.93|4656.51|4656.51|4655.93|4655.93|0
1758542210000|2025-09-22 11:56:50|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1758542250000|2025-09-22 11:57:30|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|4655.62|0
1758542280000|2025-09-22 11:58:00|4655.03|4655.03|4654.62|4654.62|4655.03|4655.03|4654.62|4654.62|0
1758542290000|2025-09-22 11:58:10|4654.47|4654.47|4655.05|4655.05|4655.05|4655.05|4654.47|4654.47|0
1758542320000|2025-09-22 11:58:40|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|4655.03|0
1758542350000|2025-09-22 11:59:10|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|4655.05|0
1758542420000|2025-09-22 12:00:20|4654.9|4654.9|4654.31|4654.31|4654.9|4654.9|4654.31|4654.31|0
1758542430000|2025-09-22 12:00:30|4653.98|4653.98|4654.31|4654.31|4654.31|4654.31|4653.98|4653.98|0
1758542460000|2025-09-22 12:01:00|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1758542480000|2025-09-22 12:01:20|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|4654.8|0
1758542570000|2025-09-22 12:02:50|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|0
1758542590000|2025-09-22 12:03:10|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|4654.44|0
1758542630000|2025-09-22 12:03:50|4654.4|4654.4|4653.81|4653.81|4654.4|4654.4|4653.81|4653.81|0
1758542670000|2025-09-22 12:04:30|4653.65|4653.65|4653.68|4653.68|4653.68|4653.68|4653.65|4653.65|0
1758542680000|2025-09-22 12:04:40|4653.65|4653.65|4653.55|4653.55|4653.65|4653.65|4653.55|4653.55|0
1758542760000|2025-09-22 12:06:00|4653.39|4653.39|4653.98|4653.98|4653.98|4653.98|4653.39|4653.39|0
1758542780000|2025-09-22 12:06:20|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|4653.66|0
1758542840000|2025-09-22 12:07:20|4653.76|4653.76|4654.25|4654.25|4654.25|4654.25|4653.76|4653.76|0
1758542860000|2025-09-22 12:07:40|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|4654.24|0
1758542880000|2025-09-22 12:08:00|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|0
1758542890000|2025-09-22 12:08:10|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|4654.47|0
1758542930000|2025-09-22 12:08:50|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|4655.65|0
1758542950000|2025-09-22 12:09:10|4655.84|4655.84|4655.79|4655.79|4655.84|4655.84|4655.79|4655.79|0
1758542980000|2025-09-22 12:09:40|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1758542990000|2025-09-22 12:09:50|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|4655.93|0
1758543020000|2025-09-22 12:10:20|4656.51|4656.51|4655.93|4655.93|4656.51|4656.51|4655.93|4655.93|0
1758543030000|2025-09-22 12:10:30|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|4656.51|0
1758543170000|2025-09-22 12:12:50|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|4656.47|0
1758543210000|2025-09-22 12:13:30|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|4656.31|0
1758543250000|2025-09-22 12:14:10|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|4656.15|0
1758543270000|2025-09-22 12:14:30|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|4656.2|0
1758543280000|2025-09-22 12:14:40|4656.28|4656.28|4656.23|4656.23|4656.36|4656.36|4656.23|4656.23|0
1758543300000|2025-09-22 12:15:00|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|4655.9|0
1758543390000|2025-09-22 12:16:30|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|4655.95|0
1758543410000|2025-09-22 12:16:50|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|4655.64|0
1758543420000|2025-09-22 12:17:00|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|4655.72|0
1758543430000|2025-09-22 12:17:10|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|4655.77|0
1758543460000|2025-09-22 12:17:40|4655.75|4655.75|4654.91|4654.91|4655.75|4655.75|4654.58|4654.58|0
1758543500000|2025-09-22 12:18:20|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|4654.86|0
1758543540000|2025-09-22 12:19:00|4655.02|4655.02|4655.06|4655.06|4655.06|4655.06|4655.02|4655.02|0
1758543550000|2025-09-22 12:19:10|4655.12|4655.12|4654.54|4654.54|4655.12|4655.12|4654.54|4654.54|0
1758543580000|2025-09-22 12:19:40|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|4654.51|0
1758543600000|2025-09-22 12:20:00|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|4654.84|0
1758543640000|2025-09-22 12:20:40|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|4654.89|0
1758543750000|2025-09-22 12:22:30|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|4654.74|0
1758543760000|2025-09-22 12:22:40|4654.72|4654.72|4654.74|4654.74|4654.74|4654.74|4654.72|4654.72|0
1758543770000|2025-09-22 12:22:50|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|4654.15|0
1758543780000|2025-09-22 12:23:00|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1758543800000|2025-09-22 12:23:20|4654.4|4654.4|4654.04|4654.04|4654.4|4654.4|4654.04|4654.04|0
1758543810000|2025-09-22 12:23:30|4653.99|4653.99|4653.85|4653.85|4653.99|4653.99|4653.85|4653.85|0
1758543830000|2025-09-22 12:23:50|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|4653.86|0
1758543840000|2025-09-22 12:24:00|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|4654.02|0
1758543850000|2025-09-22 12:24:10|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|4653.99|0
1758543870000|2025-09-22 12:24:30|4653.41|4653.41|4653.5|4653.5|4653.5|4653.5|4653.41|4653.41|0
1758543950000|2025-09-22 12:25:50|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|4654.09|0
1758543960000|2025-09-22 12:26:00|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|4654.25|0
1758543970000|2025-09-22 12:26:10|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|4654.29|0
1758543980000|2025-09-22 12:26:20|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|4654.21|0
1758544020000|2025-09-22 12:27:00|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|4655.38|0
1758544030000|2025-09-22 12:27:10|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|4655.69|0
1758544050000|2025-09-22 12:27:30|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|4655.66|0
1758544070000|2025-09-22 12:27:50|4655.75|4655.75|4655.66|4655.66|4655.75|4655.75|4655.66|4655.66|0
1758544130000|2025-09-22 12:28:50|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|4655.08|0
1758544210000|2025-09-22 12:30:10|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|4654.75|0
1758544220000|2025-09-22 12:30:20|4654.59|4654.59|4654.67|4654.67|4654.67|4654.67|4654.59|4654.59|0
1758544230000|2025-09-22 12:30:30|4654.59|4654.59|4654.67|4654.67|4654.67|4654.67|4654.59|4654.59|0
1758544260000|2025-09-22 12:31:00|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|4654.52|0
1758544290000|2025-09-22 12:31:30|4654.44|4654.44|4653.93|4653.93|4654.52|4654.52|4653.93|4653.93|0
1758544310000|2025-09-22 12:31:50|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|4653.77|0
1758544320000|2025-09-22 12:32:00|4653.62|4653.62|4653.38|4653.38|4653.62|4653.62|4653.38|4653.38|0
1758544330000|2025-09-22 12:32:10|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|4652.79|0
1758544350000|2025-09-22 12:32:30|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|4652.64|0
1758544370000|2025-09-22 12:32:50|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|4651.98|0
1758544380000|2025-09-22 12:33:00|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|4651.93|0
1758544390000|2025-09-22 12:33:10|4651.77|4651.77|4651.19|4651.19|4651.77|4651.77|4651.19|4651.19|0
1758544400000|2025-09-22 12:33:20|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|4651.1|0
1758544490000|2025-09-22 12:34:50|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|4650.95|0
1758544500000|2025-09-22 12:35:00|4650.36|4650.36|4650.38|4650.38|4650.38|4650.38|4650.36|4650.36|0
1758544510000|2025-09-22 12:35:10|4650.29|4650.29|4649.04|4649.04|4650.29|4650.29|4649.04|4649.04|0
1758544550000|2025-09-22 12:35:50|4649|4649|4649|4649|4649|4649|4649|4649|0
1758544560000|2025-09-22 12:36:00|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|4648.91|0
1758544570000|2025-09-22 12:36:10|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|4648.94|0
1758544590000|2025-09-22 12:36:30|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|4648.84|0
1758544610000|2025-09-22 12:36:50|4648.25|4648.25|4648.1|4648.1|4648.25|4648.25|4648.1|4648.1|0
1758544630000|2025-09-22 12:37:10|4648.02|4648.02|4648.6|4648.6|4648.6|4648.6|4648.02|4648.02|0
1758544650000|2025-09-22 12:37:30|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|4648.58|0
1758544680000|2025-09-22 12:38:00|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|4649.16|0
1758544690000|2025-09-22 12:38:10|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|4649.26|0
1758544750000|2025-09-22 12:39:10|4649.42|4649.42|4649.26|4649.26|4649.42|4649.42|4649.26|4649.26|0
1758544770000|2025-09-22 12:39:30|4648.09|4648.09|4648.14|4648.14|4648.14|4648.14|4648.09|4648.09|0
1758544790000|2025-09-22 12:39:50|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|4647.81|0
1758544810000|2025-09-22 12:40:10|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|4646.64|0
1758544820000|2025-09-22 12:40:20|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|4646.69|0
1758544830000|2025-09-22 12:40:30|4646.71|4646.71|4646.56|4646.56|4646.71|4646.71|4646.56|4646.56|0
1758544880000|2025-09-22 12:41:20|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|4647.73|0
1758544900000|2025-09-22 12:41:40|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|4647.75|0
1758544960000|2025-09-22 12:42:40|4648.08|4648.08|4648.41|4648.41|4648.41|4648.41|4648.08|4648.08|0
1758544980000|2025-09-22 12:43:00|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|4648.46|0
1758545010000|2025-09-22 12:43:30|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|4648.51|0
1758545090000|2025-09-22 12:44:50|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|4648.36|0
1758545100000|2025-09-22 12:45:00|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|4647.18|0
1758545150000|2025-09-22 12:45:50|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|4647.77|0
1758545190000|2025-09-22 12:46:30|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|4647.11|0
1758545200000|2025-09-22 12:46:40|4646.52|4646.52|4645.76|4645.76|4646.52|4646.52|4645.76|4645.76|0
1758545210000|2025-09-22 12:46:50|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1758545240000|2025-09-22 12:47:20|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1758545250000|2025-09-22 12:47:30|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|4645.78|0
1758545330000|2025-09-22 12:48:50|4645.7|4645.7|4645.04|4645.04|4645.7|4645.7|4645.04|4645.04|0
1758545340000|2025-09-22 12:49:00|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|4644.95|0
1758545370000|2025-09-22 12:49:30|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|4644.92|0
1758545390000|2025-09-22 12:49:50|4645.39|4645.39|4645.34|4645.34|4645.39|4645.39|4645.34|4645.34|0
1758545400000|2025-09-22 12:50:00|4645.31|4645.31|4644.98|4644.98|4645.31|4645.31|4644.98|4644.98|0
1758545430000|2025-09-22 12:50:30|4645.07|4645.07|4644.48|4644.48|4645.07|4645.07|4644.48|4644.48|0
1758545440000|2025-09-22 12:50:40|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|4644.5|0
1758545450000|2025-09-22 12:50:50|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|4644.55|0
1758545460000|2025-09-22 12:51:00|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|4645.14|0
1758545500000|2025-09-22 12:51:40|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|4645.45|0
1758545540000|2025-09-22 12:52:20|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|0
1758545700000|2025-09-22 12:55:00|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|4645.53|0
1758545710000|2025-09-22 12:55:10|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|4645.37|0
1758545750000|2025-09-22 12:55:50|4645.41|4645.41|4645.41|4645.41|4645.41|4645.41|4645.41|4645.41|0
1758545770000|2025-09-22 12:56:10|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|4645.57|0
1758545780000|2025-09-22 12:56:20|4645.5|4645.5|4646.27|4646.27|4646.27|4646.27|4645.35|4645.35|0
1758545820000|2025-09-22 12:57:00|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|0
1758545840000|2025-09-22 12:57:20|4644.94|4644.94|4644.63|4644.63|4644.94|4644.94|4644.63|4644.63|0
1758545850000|2025-09-22 12:57:30|4644.04|4644.04|4644.15|4644.15|4644.15|4644.15|4643.99|4643.99|0
1758545860000|2025-09-22 12:57:40|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|4644.05|0
1758545930000|2025-09-22 12:58:50|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|4644.07|0
1758545940000|2025-09-22 12:59:00|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|4643.97|0
1758545980000|2025-09-22 12:59:40|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|0
1758545990000|2025-09-22 12:59:50|4643.85|4643.85|4643.28|4643.28|4643.85|4643.85|4643.28|4643.28|0
1758546000000|2025-09-22 13:00:00|4642.95|4642.95|4642.79|4642.79|4642.95|4642.95|4642.79|4642.79|0
1758546010000|2025-09-22 13:00:10|4642.75|4642.75|4642.9|4642.9|4642.9|4642.9|4642.75|4642.75|0
1758546020000|2025-09-22 13:00:20|4642.31|4642.31|4642.9|4642.9|4642.9|4642.9|4642.31|4642.31|0
1758546040000|2025-09-22 13:00:40|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|4643.49|0
1758546070000|2025-09-22 13:01:10|4642.9|4642.9|4643.06|4643.06|4643.06|4643.06|4642.9|4642.9|0
1758546120000|2025-09-22 13:02:00|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|4643.03|0
1758546170000|2025-09-22 13:02:50|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|4642.45|0
1758546200000|2025-09-22 13:03:20|4642.4|4642.4|4642.58|4642.58|4642.58|4642.58|4642.25|4642.25|0
1758546210000|2025-09-22 13:03:30|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|4642.91|0
1758546260000|2025-09-22 13:04:20|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|0
1758546290000|2025-09-22 13:04:50|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|4642.38|0
1758546340000|2025-09-22 13:05:40|4642.31|4642.31|4642.38|4642.38|4642.38|4642.38|4642.31|4642.31|0
1758546360000|2025-09-22 13:06:00|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|4643.55|0
1758546380000|2025-09-22 13:06:20|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|4642.96|0
1758546440000|2025-09-22 13:07:20|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|0
1758546460000|2025-09-22 13:07:40|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|4642.66|0
1758546470000|2025-09-22 13:07:50|4642.7|4642.7|4643.29|4643.29|4643.29|4643.29|4642.7|4642.7|0
1758546480000|2025-09-22 13:08:00|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|4643.87|0
1758546500000|2025-09-22 13:08:20|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|4644.46|0
1758546560000|2025-09-22 13:09:20|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|4643.29|0
1758546580000|2025-09-22 13:09:40|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|4643.39|0
1758546650000|2025-09-22 13:10:50|4643.54|4643.54|4643.21|4643.21|4643.54|4643.54|4643.21|4643.21|0
1758546680000|2025-09-22 13:11:20|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|4642.04|0
1758546780000|2025-09-22 13:13:00|4641.88|4641.88|4641.61|4641.61|4641.88|4641.88|4641.3|4641.3|0
1758546800000|2025-09-22 13:13:20|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|0
1758546820000|2025-09-22 13:13:40|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|4641.78|0
1758546840000|2025-09-22 13:14:00|4641.83|4641.83|4641.78|4641.78|4641.83|4641.83|4641.78|4641.78|0
1758546880000|2025-09-22 13:14:40|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|4642.37|0
1758546900000|2025-09-22 13:15:00|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|4642.7|0
1758546930000|2025-09-22 13:15:30|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|0
1758547010000|2025-09-22 13:16:50|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|4642.58|0
1758547050000|2025-09-22 13:17:30|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|0
1758547060000|2025-09-22 13:17:40|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|4641.83|0
1758547080000|2025-09-22 13:18:00|4641.68|4641.68|4641.62|4641.62|4641.68|4641.68|4641.62|4641.62|0
1758547090000|2025-09-22 13:18:10|4641.65|4641.65|4641.68|4641.68|4641.68|4641.68|4641.64|4641.64|0
1758547100000|2025-09-22 13:18:20|4641.65|4641.65|4641.98|4641.98|4641.98|4641.98|4641.65|4641.65|0
1758547140000|2025-09-22 13:19:00|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|4641.91|0
1758547160000|2025-09-22 13:19:20|4641.89|4641.89|4641.89|4641.89|4641.89|4641.89|4641.89|4641.89|0
1758547310000|2025-09-22 13:21:50|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|4642.88|0
1758547320000|2025-09-22 13:22:00|4643.03|4643.03|4643.19|4643.19|4643.19|4643.19|4643.03|4643.03|0
1758547330000|2025-09-22 13:22:10|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|0
1758547350000|2025-09-22 13:22:30|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|4644.36|0
1758547360000|2025-09-22 13:22:40|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|4644.21|0
1758547370000|2025-09-22 13:22:50|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|4643.62|0
1758547380000|2025-09-22 13:23:00|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1758547390000|2025-09-22 13:23:10|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|4643.91|0
1758547400000|2025-09-22 13:23:20|4644.24|4644.24|4643.91|4643.91|4644.24|4644.24|4643.91|4643.91|0
1758547430000|2025-09-22 13:23:50|4644.06|4644.06|4644.28|4644.28|4644.28|4644.28|4644.06|4644.06|0
1758547440000|2025-09-22 13:24:00|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|0
1758547460000|2025-09-22 13:24:20|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|4645.15|0
1758547480000|2025-09-22 13:24:40|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|4645.74|0
1758547490000|2025-09-22 13:24:50|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|4644.56|0
1758547500000|2025-09-22 13:25:00|4643.98|4643.98|4643.39|4643.39|4643.98|4643.98|4643.39|4643.39|0
1758547530000|2025-09-22 13:25:30|4643.44|4643.44|4643.39|4643.39|4643.44|4643.44|4643.39|4643.39|0
1758547570000|2025-09-22 13:26:10|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|4643.98|0
1758547630000|2025-09-22 13:27:10|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1758547680000|2025-09-22 13:28:00|4643.98|4643.98|4644.56|4644.56|4644.56|4644.56|4643.98|4643.98|0
1758547710000|2025-09-22 13:28:30|4644.72|4644.72|4645.31|4645.31|4645.31|4645.31|4644.72|4644.72|0
1758547720000|2025-09-22 13:28:40|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|4644.72|0
1758547780000|2025-09-22 13:29:40|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1758547790000|2025-09-22 13:29:50|4645.46|4645.46|4645.21|4645.21|4645.79|4645.79|4645.21|4645.21|0
1758547800000|2025-09-22 13:30:00|4644.62|4644.62|4641.76|4641.76|4644.87|4644.87|4641.76|4641.76|0
1758547810000|2025-09-22 13:30:10|4641.61|4641.61|4641.49|4641.49|4642.24|4642.24|4641.49|4641.49|0
1758547820000|2025-09-22 13:30:20|4641.44|4641.44|4642.03|4642.03|4642.03|4642.03|4641.44|4641.44|0
1758547830000|2025-09-22 13:30:30|4642.19|4642.19|4641.28|4641.28|4642.19|4642.19|4641.28|4641.28|0
1758547840000|2025-09-22 13:30:40|4641.25|4641.25|4641.23|4641.23|4641.25|4641.25|4641.23|4641.23|0
1758547860000|2025-09-22 13:31:00|4639.47|4639.47|4638.6|4638.6|4639.47|4639.47|4638.6|4638.6|0
1758547870000|2025-09-22 13:31:10|4638.01|4638.01|4637.25|4637.25|4638.01|4638.01|4636.76|4636.76|0
1758547880000|2025-09-22 13:31:20|4637.83|4637.83|4640.2|4640.2|4640.79|4640.79|4637.2|4637.2|0
1758547890000|2025-09-22 13:31:30|4640.79|4640.79|4640.71|4640.71|4640.79|4640.79|4640.71|4640.71|0
1758547900000|2025-09-22 13:31:40|4640.38|4640.38|4640.22|4640.22|4640.38|4640.38|4640.22|4640.22|0
1758547920000|2025-09-22 13:32:00|4640.55|4640.55|4641.14|4641.14|4641.14|4641.14|4640.55|4640.55|0
1758547930000|2025-09-22 13:32:10|4641.29|4641.29|4642.8|4642.8|4642.8|4642.8|4641.29|4641.29|0
1758547940000|2025-09-22 13:32:20|4643.11|4643.11|4642.95|4642.95|4643.11|4643.11|4642.95|4642.95|0
1758547950000|2025-09-22 13:32:30|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|4642.8|0
1758547960000|2025-09-22 13:32:40|4643.38|4643.38|4643.38|4643.38|4643.38|4643.38|4643.38|4643.38|0
1758547970000|2025-09-22 13:32:50|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|4643.54|0
1758547980000|2025-09-22 13:33:00|4642.37|4642.37|4641.19|4641.19|4642.37|4642.37|4641.19|4641.19|0
1758548000000|2025-09-22 13:33:20|4640.88|4640.88|4639.97|4639.97|4641.47|4641.47|4639.38|4639.38|0
1758548010000|2025-09-22 13:33:30|4639.67|4639.67|4640.82|4640.82|4640.82|4640.82|4639.65|4639.65|0
1758548020000|2025-09-22 13:33:40|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|4640.87|0
1758548040000|2025-09-22 13:34:00|4640.28|4640.28|4640.87|4640.87|4640.87|4640.87|4640.28|4640.28|0
1758548050000|2025-09-22 13:34:10|4640.28|4640.28|4640.28|4640.28|4640.33|4640.33|4640.28|4640.28|0
1758548060000|2025-09-22 13:34:20|4640.87|4640.87|4641.01|4641.01|4641.01|4641.01|4640.87|4640.87|0
1758548070000|2025-09-22 13:34:30|4641.06|4641.06|4642.23|4642.23|4642.23|4642.23|4641.06|4641.06|0
1758548100000|2025-09-22 13:35:00|4642.39|4642.39|4641.85|4641.85|4642.44|4642.44|4641.85|4641.85|0
1758548110000|2025-09-22 13:35:10|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|4642.44|0
1758548120000|2025-09-22 13:35:20|4642.59|4642.59|4642.01|4642.01|4642.59|4642.59|4642.01|4642.01|0
1758548130000|2025-09-22 13:35:30|4642.09|4642.09|4643.59|4643.59|4643.59|4643.59|4642.09|4642.09|0
1758548140000|2025-09-22 13:35:40|4643.67|4643.67|4642.5|4642.5|4643.67|4643.67|4642.5|4642.5|0
1758548150000|2025-09-22 13:35:50|4642.66|4642.66|4642.81|4642.81|4642.81|4642.81|4642.66|4642.66|0
1758548160000|2025-09-22 13:36:00|4641.64|4641.64|4641.59|4641.59|4641.64|4641.64|4641.59|4641.59|0
1758548170000|2025-09-22 13:36:10|4639.83|4639.83|4640.98|4640.98|4640.98|4640.98|4639.81|4639.81|0
1758548180000|2025-09-22 13:36:20|4640.4|4640.4|4640.98|4640.98|4640.98|4640.98|4639.22|4639.22|0
1758548190000|2025-09-22 13:36:30|4640.65|4640.65|4640.65|4640.65|4640.65|4640.65|4640.65|4640.65|0
1758548200000|2025-09-22 13:36:40|4640.5|4640.5|4639.91|4639.91|4640.5|4640.5|4639.91|4639.91|0
1758548210000|2025-09-22 13:36:50|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|4640.5|0
1758548220000|2025-09-22 13:37:00|4639.91|4639.91|4639.03|4639.03|4639.91|4639.91|4638.44|4638.44|0
1758548230000|2025-09-22 13:37:10|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|4638.44|0
1758548240000|2025-09-22 13:37:20|4639.03|4639.03|4639.61|4639.61|4639.61|4639.61|4639.03|4639.03|0
1758548250000|2025-09-22 13:37:30|4640.2|4640.2|4639.61|4639.61|4640.2|4640.2|4639.61|4639.61|0
1758548260000|2025-09-22 13:37:40|4639.03|4639.03|4639.61|4639.61|4639.61|4639.61|4639.03|4639.03|0
1758548270000|2025-09-22 13:37:50|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|4639.03|0
1758548290000|2025-09-22 13:38:10|4639.61|4639.61|4639.03|4639.03|4639.61|4639.61|4639.03|4639.03|0
1758548300000|2025-09-22 13:38:20|4638.11|4638.11|4637.52|4637.52|4638.11|4638.11|4637.52|4637.52|0
1758548320000|2025-09-22 13:38:40|4638.11|4638.11|4639.28|4639.28|4639.28|4639.28|4638.11|4638.11|0
1758548330000|2025-09-22 13:38:50|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|4638.7|0
1758548340000|2025-09-22 13:39:00|4638.54|4638.54|4637.95|4637.95|4638.54|4638.54|4637.95|4637.95|0
1758548350000|2025-09-22 13:39:10|4637.8|4637.8|4638.97|4638.97|4638.97|4638.97|4637.8|4637.8|0
1758548370000|2025-09-22 13:39:30|4637.8|4637.8|4637.8|4637.8|4638.97|4638.97|4637.8|4637.8|0
1758548380000|2025-09-22 13:39:40|4638.39|4638.39|4637.8|4637.8|4638.39|4638.39|4637.8|4637.8|0
1758548390000|2025-09-22 13:39:50|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|4637.21|0
1758548400000|2025-09-22 13:40:00|4637.2|4637.2|4638.25|4638.25|4638.25|4638.25|4637.2|4637.2|0
1758548410000|2025-09-22 13:40:10|4638.2|4638.2|4639.35|4639.35|4639.35|4639.35|4638.2|4638.2|0
1758548430000|2025-09-22 13:40:30|4639.5|4639.5|4640.09|4640.09|4640.09|4640.09|4639.5|4639.5|0
1758548440000|2025-09-22 13:40:40|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|4639.5|0
1758548450000|2025-09-22 13:40:50|4639.66|4639.66|4639.99|4639.99|4639.99|4639.99|4639.66|4639.66|0
1758548460000|2025-09-22 13:41:00|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|4639.4|0
1758548470000|2025-09-22 13:41:10|4639.5|4639.5|4639.57|4639.57|4639.57|4639.57|4639.46|4639.46|0
1758548480000|2025-09-22 13:41:20|4638.4|4638.4|4638.97|4638.97|4638.97|4638.97|4638.35|4638.35|0
1758548490000|2025-09-22 13:41:30|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|4639.02|0
1758548520000|2025-09-22 13:42:00|4639.07|4639.07|4638.47|4638.47|4639.07|4639.07|4638.47|4638.47|0
1758548530000|2025-09-22 13:42:10|4639.05|4639.05|4639.05|4639.05|4639.05|4639.05|4639.05|4639.05|0
1758548540000|2025-09-22 13:42:20|4640.22|4640.22|4638.47|4638.47|4640.22|4640.22|4638.47|4638.47|0
1758548550000|2025-09-22 13:42:30|4638.14|4638.14|4636.96|4636.96|4638.14|4638.14|4636.96|4636.96|0
1758548570000|2025-09-22 13:42:50|4635.79|4635.79|4635.21|4635.21|4635.79|4635.79|4635.21|4635.21|0
1758548580000|2025-09-22 13:43:00|4634.21|4634.21|4634.21|4634.21|4634.21|4634.21|4634.21|4634.21|0
1758548610000|2025-09-22 13:43:30|4634.06|4634.06|4632.89|4632.89|4634.06|4634.06|4632.89|4632.89|0
1758548670000|2025-09-22 13:44:30|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|4633.47|0
1758548690000|2025-09-22 13:44:50|4633.64|4633.64|4633.69|4633.69|4634.86|4634.86|4633.64|4633.64|0
1758548700000|2025-09-22 13:45:00|4633.36|4633.36|4634.86|4634.86|4634.86|4634.86|4633.36|4633.36|0
1758548710000|2025-09-22 13:45:10|4634.89|4634.89|4634.61|4634.61|4634.94|4634.94|4634.61|4634.61|0
1758548720000|2025-09-22 13:45:20|4634.02|4634.02|4633.89|4633.89|4634.04|4634.04|4633.89|4633.89|0
1758548740000|2025-09-22 13:45:40|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|4633.73|0
1758548750000|2025-09-22 13:45:50|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|4633.76|0
1758548770000|2025-09-22 13:46:10|4632.59|4632.59|4632.59|4632.59|4632.59|4632.59|4632.54|4632.54|0
1758548780000|2025-09-22 13:46:20|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|4632.63|0
1758548790000|2025-09-22 13:46:30|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|4633.22|0
1758548830000|2025-09-22 13:47:10|4633.07|4633.07|4631.89|4631.89|4633.07|4633.07|4631.89|4631.89|0
1758548840000|2025-09-22 13:47:20|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|4632.48|0
1758548850000|2025-09-22 13:47:30|4633.65|4633.65|4633.07|4633.07|4633.65|4633.65|4633.07|4633.07|0
1758548900000|2025-09-22 13:48:20|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|0
1758548910000|2025-09-22 13:48:30|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|4632.38|0
1758548930000|2025-09-22 13:48:50|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1758548950000|2025-09-22 13:49:10|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|4631.77|0
1758548970000|2025-09-22 13:49:30|4631.18|4631.18|4631.44|4631.44|4631.77|4631.77|4631.18|4631.18|0
1758548990000|2025-09-22 13:49:50|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|4630.85|0
1758549000000|2025-09-22 13:50:00|4631.18|4631.18|4630.5|4630.5|4631.18|4631.18|4629.91|4629.91|0
1758549010000|2025-09-22 13:50:10|4631.09|4631.09|4629.93|4629.93|4631.16|4631.16|4629.93|4629.93|0
1758549020000|2025-09-22 13:50:20|4629.6|4629.6|4629.54|4629.54|4629.7|4629.7|4629.54|4629.54|0
1758549030000|2025-09-22 13:50:30|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|4628.96|0
1758549060000|2025-09-22 13:51:00|4629.03|4629.03|4629.02|4629.02|4629.03|4629.03|4629.02|4629.02|0
1758549080000|2025-09-22 13:51:20|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|4629.6|0
1758549110000|2025-09-22 13:51:50|4629.45|4629.45|4628.61|4628.61|4629.45|4629.45|4628.61|4628.61|0
1758549120000|2025-09-22 13:52:00|4628.45|4628.45|4628.14|4628.14|4628.45|4628.45|4628.14|4628.14|0
1758549140000|2025-09-22 13:52:20|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|4627.81|0
1758549170000|2025-09-22 13:52:50|4627.71|4627.71|4627.56|4627.56|4627.71|4627.71|4627.56|4627.56|0
1758549180000|2025-09-22 13:53:00|4627.58|4627.58|4627.53|4627.53|4627.58|4627.58|4627.53|4627.53|0
1758549190000|2025-09-22 13:53:10|4627.56|4627.56|4627.5|4627.5|4627.56|4627.56|4627.48|4627.48|0
1758549210000|2025-09-22 13:53:30|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|0
1758549220000|2025-09-22 13:53:40|4626.94|4626.94|4626.27|4626.27|4626.94|4626.94|4626.27|4626.27|0
1758549230000|2025-09-22 13:53:50|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|0
1758549250000|2025-09-22 13:54:10|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|4624.52|0
1758549270000|2025-09-22 13:54:30|4625.69|4625.69|4625.1|4625.1|4625.69|4625.69|4625.1|4625.1|0
1758549290000|2025-09-22 13:54:50|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|4625.69|0
1758549300000|2025-09-22 13:55:00|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|0
1758549310000|2025-09-22 13:55:10|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1758549320000|2025-09-22 13:55:20|4625.61|4625.61|4626.19|4626.19|4626.19|4626.19|4625.61|4625.61|0
1758549330000|2025-09-22 13:55:30|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|4626.04|0
1758549360000|2025-09-22 13:56:00|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|4625.45|0
1758549400000|2025-09-22 13:56:40|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1758549410000|2025-09-22 13:56:50|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|4624.2|0
1758549420000|2025-09-22 13:57:00|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|4624.53|0
1758549430000|2025-09-22 13:57:10|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|4624.86|0
1758549440000|2025-09-22 13:57:20|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|4625.2|0
1758549450000|2025-09-22 13:57:30|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|0
1758549470000|2025-09-22 13:57:50|4624.69|4624.69|4624.11|4624.11|4624.69|4624.69|4624.11|4624.11|0
1758549480000|2025-09-22 13:58:00|4624.69|4624.69|4624.68|4624.68|4624.69|4624.69|4624.68|4624.68|0
1758549500000|2025-09-22 13:58:20|4624.09|4624.09|4622.97|4622.97|4624.09|4624.09|4622.97|4622.97|0
1758549520000|2025-09-22 13:58:40|4622.81|4622.81|4621.61|4621.61|4622.81|4622.81|4621.61|4621.61|0
1758549530000|2025-09-22 13:58:50|4621.02|4621.02|4620.13|4620.13|4621.02|4621.02|4620.13|4620.13|0
1758549540000|2025-09-22 13:59:00|4620.08|4620.08|4618.83|4618.83|4620.08|4620.08|4618.83|4618.83|0
1758549550000|2025-09-22 13:59:10|4618.24|4618.24|4617.81|4617.81|4619.57|4619.57|4617.81|4617.81|0
1758549560000|2025-09-22 13:59:20|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1758549580000|2025-09-22 13:59:40|4618.42|4618.42|4619.16|4619.16|4619.16|4619.16|4618.42|4618.42|0
1758549590000|2025-09-22 13:59:50|4619.49|4619.49|4618.55|4618.55|4619.52|4619.52|4618.55|4618.55|0
1758549600000|2025-09-22 14:00:00|4617.37|4617.37|4616.83|4616.83|4617.96|4617.96|4616.83|4616.83|0
1758549610000|2025-09-22 14:00:10|4614.97|4614.97|4615.36|4615.36|4615.55|4615.55|4614.97|4614.97|0
1758549620000|2025-09-22 14:00:20|4615.41|4615.41|4614.46|4614.46|4615.41|4615.41|4614.46|4614.46|0
1758549630000|2025-09-22 14:00:30|4614.51|4614.51|4613.34|4613.34|4614.51|4614.51|4613.34|4613.34|0
1758549640000|2025-09-22 14:00:40|4613.18|4613.18|4611.55|4611.55|4613.18|4613.18|4611.55|4611.55|0
1758549660000|2025-09-22 14:01:00|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1758549680000|2025-09-22 14:01:20|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1758549690000|2025-09-22 14:01:30|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1758549700000|2025-09-22 14:01:40|4608.96|4608.96|4610.13|4610.13|4610.13|4610.13|4608.96|4608.96|0
1758549710000|2025-09-22 14:01:50|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|0
1758549720000|2025-09-22 14:02:00|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|4611.28|0
1758549740000|2025-09-22 14:02:20|4611.86|4611.86|4611.53|4611.53|4611.86|4611.86|4611.53|4611.53|0
1758549760000|2025-09-22 14:02:40|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|0
1758549780000|2025-09-22 14:03:00|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1758549790000|2025-09-22 14:03:10|4612.52|4612.52|4612.5|4612.5|4612.52|4612.52|4612.5|4612.5|0
1758549800000|2025-09-22 14:03:20|4613.08|4613.08|4613.24|4613.24|4613.24|4613.24|4613.08|4613.08|0
1758549820000|2025-09-22 14:03:40|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|0
1758549840000|2025-09-22 14:04:00|4614.41|4614.41|4613.82|4613.82|4614.41|4614.41|4613.82|4613.82|0
1758549850000|2025-09-22 14:04:10|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|4614.15|0
1758549860000|2025-09-22 14:04:20|4614.74|4614.74|4613.87|4613.87|4614.74|4614.74|4613.54|4613.54|0
1758549880000|2025-09-22 14:04:40|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|4613.92|0
1758549900000|2025-09-22 14:05:00|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|0
1758549930000|2025-09-22 14:05:30|4613.51|4613.51|4612.34|4612.34|4613.51|4613.51|4612.34|4612.34|0
1758549940000|2025-09-22 14:05:40|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|4614.1|0
1758549960000|2025-09-22 14:06:00|4614.68|4614.68|4616.32|4616.32|4616.32|4616.32|4614.68|4614.68|0
1758549990000|2025-09-22 14:06:30|4616.27|4616.27|4616.37|4616.37|4616.37|4616.37|4616.27|4616.27|0
1758550000000|2025-09-22 14:06:40|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|4616.04|0
1758550010000|2025-09-22 14:06:50|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|4616.2|0
1758550040000|2025-09-22 14:07:20|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1758550050000|2025-09-22 14:07:30|4613.42|4613.42|4613.47|4613.47|4613.47|4613.47|4613.42|4613.42|0
1758550060000|2025-09-22 14:07:40|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|4613.55|0
1758550090000|2025-09-22 14:08:10|4614|4614|4614|4614|4614|4614|4614|4614|0
1758550100000|2025-09-22 14:08:20|4614.08|4614.08|4614.66|4614.66|4614.66|4614.66|4614.08|4614.08|0
1758550110000|2025-09-22 14:08:30|4615|4615|4615.58|4615.58|4615.58|4615.58|4615|4615|0
1758550150000|2025-09-22 14:09:10|4615.89|4615.89|4614.13|4614.13|4615.89|4615.89|4614.13|4614.13|0
1758550160000|2025-09-22 14:09:20|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|0
1758550170000|2025-09-22 14:09:30|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1758550190000|2025-09-22 14:09:50|4614.72|4614.72|4614.64|4614.64|4614.72|4614.72|4614.64|4614.64|0
1758550200000|2025-09-22 14:10:00|4614.59|4614.59|4613.69|4613.69|4614.59|4614.59|4613.1|4613.1|0
1758550210000|2025-09-22 14:10:10|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|4614.27|0
1758550260000|2025-09-22 14:11:00|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1758550270000|2025-09-22 14:11:10|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|0
1758550280000|2025-09-22 14:11:20|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|4617.2|0
1758550290000|2025-09-22 14:11:30|4617.29|4617.29|4617.91|4617.91|4617.91|4617.91|4617.29|4617.29|0
1758550320000|2025-09-22 14:12:00|4617.75|4617.75|4616.11|4616.11|4617.75|4617.75|4616.11|4616.11|0
1758550330000|2025-09-22 14:12:10|4615.53|4615.53|4616.11|4616.11|4616.11|4616.11|4615.53|4615.53|0
1758550360000|2025-09-22 14:12:40|4616.45|4616.45|4616.45|4616.45|4616.78|4616.78|4616.45|4616.45|0
1758550380000|2025-09-22 14:13:00|4616.14|4616.14|4614.96|4614.96|4616.14|4616.14|4614.96|4614.96|0
1758550390000|2025-09-22 14:13:10|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1758550400000|2025-09-22 14:13:20|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|4616.47|0
1758550410000|2025-09-22 14:13:30|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|4616.14|0
1758550420000|2025-09-22 14:13:40|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1758550440000|2025-09-22 14:14:00|4616.64|4616.64|4616.95|4616.95|4616.97|4616.97|4616.64|4616.64|0
1758550470000|2025-09-22 14:14:30|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|4616.97|0
1758550480000|2025-09-22 14:14:40|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|4616.81|0
1758550490000|2025-09-22 14:14:50|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|4617.99|0
1758550500000|2025-09-22 14:15:00|4617.4|4617.4|4616.81|4616.81|4617.4|4617.4|4616.81|4616.81|0
1758550510000|2025-09-22 14:15:10|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1758550520000|2025-09-22 14:15:20|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|4616.64|0
1758550530000|2025-09-22 14:15:30|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|4615.46|0
1758550580000|2025-09-22 14:16:20|4615.49|4615.49|4615.64|4615.64|4615.64|4615.64|4615.49|4615.49|0
1758550600000|2025-09-22 14:16:40|4615.31|4615.31|4615.21|4615.21|4615.31|4615.31|4615.21|4615.21|0
1758550610000|2025-09-22 14:16:50|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|4614.04|0
1758550640000|2025-09-22 14:17:20|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.12|4613.12|0
1758550670000|2025-09-22 14:17:50|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|4614.29|0
1758550690000|2025-09-22 14:18:10|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|4613.71|0
1758550710000|2025-09-22 14:18:30|4614.04|4614.04|4614.37|4614.37|4614.37|4614.37|4614.04|4614.04|0
1758550720000|2025-09-22 14:18:40|4614.7|4614.7|4615.87|4615.87|4615.87|4615.87|4614.7|4614.7|0
1758550740000|2025-09-22 14:19:00|4615.54|4615.54|4615.54|4615.54|4615.87|4615.87|4615.54|4615.54|0
1758550790000|2025-09-22 14:19:50|4615.85|4615.85|4616.44|4616.44|4616.44|4616.44|4615.85|4615.85|0
1758550850000|2025-09-22 14:20:50|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|4616.13|0
1758550860000|2025-09-22 14:21:00|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1758550940000|2025-09-22 14:22:20|4615.44|4615.44|4616.63|4616.63|4616.63|4616.63|4615.4|4615.4|0
1758550950000|2025-09-22 14:22:30|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|4617.21|0
1758550970000|2025-09-22 14:22:50|4617.26|4617.26|4617.6|4617.6|4617.6|4617.6|4617.26|4617.26|0
1758550990000|2025-09-22 14:23:10|4617.63|4617.63|4618.22|4618.22|4618.22|4618.22|4617.63|4617.63|0
1758551000000|2025-09-22 14:23:20|4617.05|4617.05|4618.22|4618.22|4618.22|4618.22|4617.05|4617.05|0
1758551040000|2025-09-22 14:24:00|4618.37|4618.37|4618.06|4618.06|4618.37|4618.37|4618.06|4618.06|0
1758551050000|2025-09-22 14:24:10|4618.09|4618.09|4617.5|4617.5|4618.67|4618.67|4617.5|4617.5|0
1758551060000|2025-09-22 14:24:20|4616.91|4616.91|4616.99|4616.99|4616.99|4616.99|4616.91|4616.91|0
1758551100000|2025-09-22 14:25:00|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|4617.14|0
1758551120000|2025-09-22 14:25:20|4617.73|4617.73|4617.14|4617.14|4617.73|4617.73|4617.14|4617.14|0
1758551130000|2025-09-22 14:25:30|4617.19|4617.19|4617.24|4617.24|4617.24|4617.24|4617.19|4617.19|0
1758551140000|2025-09-22 14:25:40|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|4617.16|0
1758551150000|2025-09-22 14:25:50|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|4617.11|0
1758551170000|2025-09-22 14:26:10|4616.52|4616.52|4616.8|4616.8|4616.8|4616.8|4616.21|4616.21|0
1758551180000|2025-09-22 14:26:20|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1758551200000|2025-09-22 14:26:40|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1758551220000|2025-09-22 14:27:00|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|4615.74|0
1758551230000|2025-09-22 14:27:10|4616.91|4616.91|4616.94|4616.94|4617.49|4617.49|4616.91|4616.91|0
1758551260000|2025-09-22 14:27:40|4616.35|4616.35|4615.77|4615.77|4616.35|4616.35|4614.59|4614.59|0
1758551280000|2025-09-22 14:28:00|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|4616.35|0
1758551300000|2025-09-22 14:28:20|4616.94|4616.94|4617.25|4617.25|4617.25|4617.25|4616.94|4616.94|0
1758551320000|2025-09-22 14:28:40|4616.66|4616.66|4617.83|4617.83|4617.83|4617.83|4616.66|4616.66|0
1758551340000|2025-09-22 14:29:00|4617.73|4617.73|4617.48|4617.48|4618.07|4618.07|4617.48|4617.48|0
1758551350000|2025-09-22 14:29:10|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1758551370000|2025-09-22 14:29:30|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|4617.23|0
1758551390000|2025-09-22 14:29:50|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1758551400000|2025-09-22 14:30:00|4616.56|4616.56|4615.41|4615.41|4616.89|4616.89|4615.41|4615.41|0
1758551410000|2025-09-22 14:30:10|4616|4616|4616|4616|4616|4616|4616|4616|0
1758551420000|2025-09-22 14:30:20|4615.41|4615.41|4615.49|4615.49|4615.49|4615.49|4615.41|4615.41|0
1758551460000|2025-09-22 14:31:00|4614.91|4614.91|4614.73|4614.73|4615.04|4615.04|4614.73|4614.73|0
1758551470000|2025-09-22 14:31:10|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|4615.31|0
1758551490000|2025-09-22 14:31:30|4615.36|4615.36|4615.93|4615.93|4615.95|4615.95|4615.36|4615.36|0
1758551500000|2025-09-22 14:31:40|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|0
1758551530000|2025-09-22 14:32:10|4616.26|4616.26|4616.59|4616.59|4616.59|4616.59|4616.26|4616.26|0
1758551540000|2025-09-22 14:32:20|4617.17|4617.17|4617.76|4617.76|4617.76|4617.76|4617.17|4617.17|0
1758551550000|2025-09-22 14:32:30|4617.74|4617.74|4617.16|4617.16|4617.74|4617.74|4617.16|4617.16|0
1758551560000|2025-09-22 14:32:40|4617.18|4617.18|4617.21|4617.21|4617.21|4617.21|4617.18|4617.18|0
1758551570000|2025-09-22 14:32:50|4616.88|4616.88|4616.14|4616.14|4616.88|4616.88|4616.14|4616.14|0
1758551580000|2025-09-22 14:33:00|4616.12|4616.12|4615.53|4615.53|4616.12|4616.12|4615.53|4615.53|0
1758551610000|2025-09-22 14:33:30|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1758551640000|2025-09-22 14:34:00|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|4616.07|0
1758551690000|2025-09-22 14:34:50|4616.65|4616.65|4617.24|4617.24|4617.24|4617.24|4616.65|4616.65|0
1758551700000|2025-09-22 14:35:00|4616.65|4616.65|4616.07|4616.07|4616.65|4616.65|4616.07|4616.07|0
1758551750000|2025-09-22 14:35:50|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1758551760000|2025-09-22 14:36:00|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|4617.29|0
1758551770000|2025-09-22 14:36:10|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|4617.87|0
1758551780000|2025-09-22 14:36:20|4617.92|4617.92|4617.29|4617.29|4617.92|4617.92|4617.29|4617.29|0
1758551790000|2025-09-22 14:36:30|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|4617.26|0
1758551800000|2025-09-22 14:36:40|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|4617.59|0
1758551830000|2025-09-22 14:37:10|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|0
1758551870000|2025-09-22 14:37:50|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|0
1758551880000|2025-09-22 14:38:00|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|4619.31|0
1758551900000|2025-09-22 14:38:20|4618.97|4618.97|4618.64|4618.64|4618.97|4618.97|4618.64|4618.64|0
1758551940000|2025-09-22 14:39:00|4617.47|4617.47|4617.11|4617.11|4617.78|4617.78|4616.53|4616.53|0
1758551950000|2025-09-22 14:39:10|4616.96|4616.96|4617.01|4617.01|4617.01|4617.01|4616.96|4616.96|0
1758551970000|2025-09-22 14:39:30|4616.09|4616.09|4616.09|4616.09|4616.09|4616.09|4615.5|4615.5|0
1758551980000|2025-09-22 14:39:40|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1758552000000|2025-09-22 14:40:00|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1758552040000|2025-09-22 14:40:40|4616.96|4616.96|4616.91|4616.91|4616.96|4616.96|4616.91|4616.91|0
1758552050000|2025-09-22 14:40:50|4616.96|4616.96|4616.86|4616.86|4616.96|4616.96|4616.86|4616.86|0
1758552090000|2025-09-22 14:41:30|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|4616.7|0
1758552100000|2025-09-22 14:41:40|4616.68|4616.68|4616.63|4616.63|4616.68|4616.68|4616.63|4616.63|0
1758552130000|2025-09-22 14:42:10|4616.04|4616.04|4615.46|4615.46|4616.04|4616.04|4615.46|4615.46|0
1758552140000|2025-09-22 14:42:20|4615.38|4615.38|4615.52|4615.52|4615.52|4615.52|4614.94|4614.94|0
1758552150000|2025-09-22 14:42:30|4615.37|4615.37|4615.25|4615.25|4615.37|4615.37|4615.25|4615.25|0
1758552180000|2025-09-22 14:43:00|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1758552200000|2025-09-22 14:43:20|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1758552210000|2025-09-22 14:43:30|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|4617.01|0
1758552280000|2025-09-22 14:44:40|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|4618.77|0
1758552320000|2025-09-22 14:45:20|4619.01|4619.01|4619.22|4619.22|4619.22|4619.22|4619.01|4619.01|0
1758552330000|2025-09-22 14:45:30|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|4619.55|0
1758552360000|2025-09-22 14:46:00|4618.38|4618.38|4617.72|4617.72|4618.97|4618.97|4617.72|4617.72|0
1758552370000|2025-09-22 14:46:10|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|4618.3|0
1758552420000|2025-09-22 14:47:00|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|4618.89|0
1758552460000|2025-09-22 14:47:40|4619.51|4619.51|4619.12|4619.12|4619.51|4619.51|4619.12|4619.12|0
1758552510000|2025-09-22 14:48:30|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|4619.27|0
1758552530000|2025-09-22 14:48:50|4619.32|4619.32|4620.16|4620.16|4620.16|4620.16|4619.32|4619.32|0
1758552540000|2025-09-22 14:49:00|4620.52|4620.52|4620.52|4620.52|4621.11|4621.11|4620.52|4620.52|0
1758552560000|2025-09-22 14:49:20|4621.11|4621.11|4619.94|4619.94|4621.11|4621.11|4619.94|4619.94|0
1758552570000|2025-09-22 14:49:30|4619.35|4619.35|4619.41|4619.41|4619.41|4619.41|4618.76|4618.76|0
1758552590000|2025-09-22 14:49:50|4619.49|4619.49|4620.76|4620.76|4620.76|4620.76|4619.49|4619.49|0
1758552600000|2025-09-22 14:50:00|4621.23|4621.23|4621.21|4621.21|4621.23|4621.23|4621.21|4621.21|0
1758552620000|2025-09-22 14:50:20|4621.3|4621.3|4621.36|4621.36|4621.41|4621.41|4621.3|4621.3|0
1758552630000|2025-09-22 14:50:30|4621.35|4621.35|4620.96|4620.96|4621.35|4621.35|4620.96|4620.96|0
1758552640000|2025-09-22 14:50:40|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1758552660000|2025-09-22 14:51:00|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|4621.41|0
1758552680000|2025-09-22 14:51:20|4621.42|4621.42|4621.51|4621.51|4621.51|4621.51|4621.42|4621.42|0
1758552690000|2025-09-22 14:51:30|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1758552700000|2025-09-22 14:51:40|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|4621.51|0
1758552730000|2025-09-22 14:52:10|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|0
1758552740000|2025-09-22 14:52:20|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1758552750000|2025-09-22 14:52:30|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|4621.21|0
1758552760000|2025-09-22 14:52:40|4621.55|4621.55|4621.88|4621.88|4622.46|4622.46|4621.55|4621.55|0
1758552770000|2025-09-22 14:52:50|4621.29|4621.29|4622.67|4622.67|4622.82|4622.82|4621.29|4621.29|0
1758552800000|2025-09-22 14:53:20|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1758552820000|2025-09-22 14:53:40|4622.62|4622.62|4622.78|4622.78|4622.78|4622.78|4622.62|4622.62|0
1758552900000|2025-09-22 14:55:00|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|4622.19|0
1758552910000|2025-09-22 14:55:10|4621.61|4621.61|4621.61|4621.61|4621.61|4621.61|4621.61|4621.61|0
1758552920000|2025-09-22 14:55:20|4621.45|4621.45|4622.62|4622.62|4622.62|4622.62|4621.3|4621.3|0
1758552990000|2025-09-22 14:56:30|4622.04|4622.04|4621.45|4621.45|4622.04|4622.04|4621.45|4621.45|0
1758553000000|2025-09-22 14:56:40|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|4622.04|0
1758553030000|2025-09-22 14:57:10|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|4622.29|0
1758553050000|2025-09-22 14:57:30|4621.71|4621.71|4622.65|4622.65|4622.65|4622.65|4621.71|4621.71|0
1758553060000|2025-09-22 14:57:40|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|4623.24|0
1758553070000|2025-09-22 14:57:50|4622.65|4622.65|4621.99|4621.99|4622.65|4622.65|4621.99|4621.99|0
1758553080000|2025-09-22 14:58:00|4622.32|4622.32|4621.28|4621.28|4622.35|4622.35|4620.01|4620.01|0
1758553100000|2025-09-22 14:58:20|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|4621.17|0
1758553130000|2025-09-22 14:58:50|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1758553140000|2025-09-22 14:59:00|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1758553160000|2025-09-22 14:59:20|4620.66|4620.66|4620.69|4620.69|4620.69|4620.69|4619.49|4619.49|0
1758553170000|2025-09-22 14:59:30|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|4621.27|0
1758553190000|2025-09-22 14:59:50|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1758553200000|2025-09-22 15:00:00|4620.63|4620.63|4620.94|4620.94|4620.94|4620.94|4620.63|4620.63|0
1758553210000|2025-09-22 15:00:10|4620.84|4620.84|4622.48|4622.48|4622.48|4622.48|4620.84|4620.84|0
1758553220000|2025-09-22 15:00:20|4622.81|4622.81|4623.09|4623.09|4623.09|4623.09|4622.76|4622.76|0
1758553230000|2025-09-22 15:00:30|4622.94|4622.94|4623.09|4623.09|4623.09|4623.09|4622.94|4622.94|0
1758553260000|2025-09-22 15:01:00|4623.01|4623.01|4623.23|4623.23|4623.28|4623.28|4622.7|4622.7|0
1758553280000|2025-09-22 15:01:20|4623.08|4623.08|4622.67|4622.67|4623.08|4623.08|4622.65|4622.65|0
1758553290000|2025-09-22 15:01:30|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|4622.52|0
1758553320000|2025-09-22 15:02:00|4621.93|4621.93|4621.88|4621.88|4621.93|4621.93|4621.88|4621.88|0
1758553340000|2025-09-22 15:02:20|4621.87|4621.87|4621.52|4621.52|4621.91|4621.91|4621.52|4621.52|0
1758553350000|2025-09-22 15:02:30|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1758553360000|2025-09-22 15:02:40|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|0
1758553390000|2025-09-22 15:03:10|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|0
1758553420000|2025-09-22 15:03:40|4621.3|4621.3|4621.34|4621.34|4621.34|4621.34|4621.3|4621.3|0
1758553430000|2025-09-22 15:03:50|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|4621.93|0
1758553440000|2025-09-22 15:04:00|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|4621.88|0
1758553460000|2025-09-22 15:04:20|4621.55|4621.55|4621.22|4621.22|4621.55|4621.55|4621.22|4621.22|0
1758553500000|2025-09-22 15:05:00|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1758553510000|2025-09-22 15:05:10|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|4621.04|0
1758553520000|2025-09-22 15:05:20|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|4620.99|0
1758553530000|2025-09-22 15:05:30|4620.59|4620.59|4620.64|4620.64|4620.64|4620.64|4620.59|4620.59|0
1758553540000|2025-09-22 15:05:40|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|4620.56|0
1758553550000|2025-09-22 15:05:50|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|4620.46|0
1758553560000|2025-09-22 15:06:00|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|4620.31|0
1758553580000|2025-09-22 15:06:20|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|4620.89|0
1758553590000|2025-09-22 15:06:30|4620.88|4620.88|4620.91|4620.91|4620.93|4620.93|4620.88|4620.88|0
1758553600000|2025-09-22 15:06:40|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|4621.5|0
1758553610000|2025-09-22 15:06:50|4621.86|4621.86|4621.96|4621.96|4621.96|4621.96|4621.86|4621.86|0
1758553620000|2025-09-22 15:07:00|4622.04|4622.04|4622.25|4622.25|4622.25|4622.25|4622.04|4622.04|0
1758553630000|2025-09-22 15:07:10|4622.2|4622.2|4621.62|4621.62|4622.2|4622.2|4621.62|4621.62|0
1758553640000|2025-09-22 15:07:20|4622.2|4622.2|4622.38|4622.38|4622.38|4622.38|4622.05|4622.05|0
1758553650000|2025-09-22 15:07:30|4622.34|4622.34|4622.92|4622.92|4622.92|4622.92|4622.34|4622.34|0
1758553670000|2025-09-22 15:07:50|4623.23|4623.23|4623.97|4623.97|4623.97|4623.97|4623.23|4623.23|0
1758553680000|2025-09-22 15:08:00|4624.02|4624.02|4624.07|4624.07|4624.07|4624.07|4624.02|4624.02|0
1758553690000|2025-09-22 15:08:10|4624.66|4624.66|4624.99|4624.99|4624.99|4624.99|4624.07|4624.07|0
1758553700000|2025-09-22 15:08:20|4625.57|4625.57|4624.4|4624.4|4625.57|4625.57|4624.4|4624.4|0
1758553760000|2025-09-22 15:09:20|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|4623.49|0
1758553770000|2025-09-22 15:09:30|4624.07|4624.07|4623.92|4623.92|4624.07|4624.07|4623.92|4623.92|0
1758553790000|2025-09-22 15:09:50|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1758553830000|2025-09-22 15:10:30|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|4623.86|0
1758553840000|2025-09-22 15:10:40|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|0
1758553850000|2025-09-22 15:10:50|4623.64|4623.64|4622.9|4622.9|4623.64|4623.64|4622.9|4622.9|0
1758553860000|2025-09-22 15:11:00|4623.48|4623.48|4624.07|4624.07|4624.22|4624.22|4623.48|4623.48|0
1758553870000|2025-09-22 15:11:10|4624.22|4624.22|4624.03|4624.03|4624.22|4624.22|4624.03|4624.03|0
1758553900000|2025-09-22 15:11:40|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|0
1758553910000|2025-09-22 15:11:50|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|4622.27|0
1758553930000|2025-09-22 15:12:10|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|0
1758553940000|2025-09-22 15:12:20|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|0
1758553950000|2025-09-22 15:12:30|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|4623.46|0
1758553970000|2025-09-22 15:12:50|4623.51|4623.51|4622.36|4622.36|4623.53|4623.53|4622.36|4622.36|0
1758553980000|2025-09-22 15:13:00|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|4621.78|0
1758553990000|2025-09-22 15:13:10|4621.75|4621.75|4622.34|4622.34|4622.34|4622.34|4621.75|4621.75|0
1758554010000|2025-09-22 15:13:30|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1758554020000|2025-09-22 15:13:40|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|0
1758554040000|2025-09-22 15:14:00|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|4621.7|0
1758554050000|2025-09-22 15:14:10|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|4621.65|0
1758554060000|2025-09-22 15:14:20|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|0
1758554090000|2025-09-22 15:14:50|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1758554100000|2025-09-22 15:15:00|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1758554120000|2025-09-22 15:15:20|4620.6|4620.6|4619.76|4619.76|4620.6|4620.6|4619.76|4619.76|0
1758554130000|2025-09-22 15:15:30|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|4619.6|0
1758554140000|2025-09-22 15:15:40|4619.59|4619.59|4619.31|4619.31|4619.59|4619.59|4619.26|4619.26|0
1758554150000|2025-09-22 15:15:50|4618.73|4618.73|4619.94|4619.94|4620.53|4620.53|4618.73|4618.73|0
1758554160000|2025-09-22 15:16:00|4619.89|4619.89|4619.96|4619.96|4620.54|4620.54|4619.89|4619.89|0
1758554170000|2025-09-22 15:16:10|4620.29|4620.29|4620.89|4620.89|4620.89|4620.89|4620.29|4620.29|0
1758554180000|2025-09-22 15:16:20|4620.92|4620.92|4620.89|4620.89|4620.92|4620.92|4620.86|4620.86|0
1758554190000|2025-09-22 15:16:30|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|4620.87|0
1758554200000|2025-09-22 15:16:40|4620.86|4620.86|4620.89|4620.89|4620.89|4620.89|4620.86|4620.86|0
1758554250000|2025-09-22 15:17:30|4621.04|4621.04|4621.2|4621.2|4621.2|4621.2|4621.04|4621.04|0
1758554270000|2025-09-22 15:17:50|4621|4621|4621|4621|4621|4621|4621|4621|0
1758554280000|2025-09-22 15:18:00|4621.05|4621.05|4621.64|4621.64|4622.22|4622.22|4621.05|4621.05|0
1758554290000|2025-09-22 15:18:10|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|4621.97|0
1758554310000|2025-09-22 15:18:30|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|4622.55|0
1758554320000|2025-09-22 15:18:40|4621.97|4621.97|4622.55|4622.55|4622.55|4622.55|4621.97|4621.97|0
1758554340000|2025-09-22 15:19:00|4622.4|4622.4|4622.98|4622.98|4623.14|4623.14|4622.4|4622.4|0
1758554350000|2025-09-22 15:19:10|4623.57|4623.57|4624.49|4624.49|4624.49|4624.49|4623.57|4623.57|0
1758554360000|2025-09-22 15:19:20|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|4623.9|0
1758554370000|2025-09-22 15:19:30|4624.49|4624.49|4623.32|4623.32|4624.49|4624.49|4623.32|4623.32|0
1758554380000|2025-09-22 15:19:40|4623.9|4623.9|4624.06|4624.06|4624.06|4624.06|4623.9|4623.9|0
1758554390000|2025-09-22 15:19:50|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|4624.39|0
1758554400000|2025-09-22 15:20:00|4623.8|4623.8|4623.88|4623.88|4623.88|4623.88|4623.8|4623.8|0
1758554410000|2025-09-22 15:20:10|4623.91|4623.91|4622.41|4622.41|4623.91|4623.91|4622.41|4622.41|0
1758554420000|2025-09-22 15:20:20|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|4621.82|0
1758554460000|2025-09-22 15:21:00|4621.97|4621.97|4621.82|4621.82|4621.97|4621.97|4621.82|4621.82|0
1758554470000|2025-09-22 15:21:10|4621.74|4621.74|4621.15|4621.15|4621.74|4621.74|4621.15|4621.15|0
1758554480000|2025-09-22 15:21:20|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|4620.82|0
1758554490000|2025-09-22 15:21:30|4620.83|4620.83|4620.28|4620.28|4620.83|4620.83|4620.25|4620.25|0
1758554500000|2025-09-22 15:21:40|4619.69|4619.69|4620.32|4620.32|4620.32|4620.32|4619.69|4619.69|0
1758554520000|2025-09-22 15:22:00|4620.28|4620.28|4620.31|4620.31|4620.31|4620.31|4620.26|4620.26|0
1758554530000|2025-09-22 15:22:10|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|4619.72|0
1758554550000|2025-09-22 15:22:30|4619.56|4619.56|4619.23|4619.23|4620.15|4620.15|4619.23|4619.23|0
1758554560000|2025-09-22 15:22:40|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|0
1758554580000|2025-09-22 15:23:00|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|4618.06|0
1758554590000|2025-09-22 15:23:10|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|4617.91|0
1758554600000|2025-09-22 15:23:20|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|4617.86|0
1758554620000|2025-09-22 15:23:40|4617.19|4617.19|4617.19|4617.19|4618.37|4618.37|4617.19|4617.19|0
1758554630000|2025-09-22 15:23:50|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|4616.61|0
1758554650000|2025-09-22 15:24:10|4616.56|4616.56|4616.21|4616.21|4616.56|4616.56|4616.21|4616.21|0
1758554660000|2025-09-22 15:24:20|4616.25|4616.25|4616.15|4616.15|4616.25|4616.25|4616.1|4616.1|0
1758554670000|2025-09-22 15:24:30|4616.46|4616.46|4617.63|4617.63|4617.63|4617.63|4616.46|4616.46|0
1758554690000|2025-09-22 15:24:50|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|4617.58|0
1758554700000|2025-09-22 15:25:00|4617.43|4617.43|4617.43|4617.43|4617.44|4617.44|4617.41|4617.41|0
1758554710000|2025-09-22 15:25:10|4617.48|4617.48|4617.84|4617.84|4617.84|4617.84|4617.48|4617.48|0
1758554720000|2025-09-22 15:25:20|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|4617.51|0
1758554730000|2025-09-22 15:25:30|4617.35|4617.35|4617.68|4617.68|4617.68|4617.68|4617.35|4617.35|0
1758554740000|2025-09-22 15:25:40|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1758554760000|2025-09-22 15:26:00|4617.14|4617.14|4617.73|4617.73|4617.73|4617.73|4617.14|4617.14|0
1758554770000|2025-09-22 15:26:10|4617.4|4617.4|4616.91|4616.91|4617.4|4617.4|4616.91|4616.91|0
1758554780000|2025-09-22 15:26:20|4616.89|4616.89|4616.88|4616.88|4616.89|4616.89|4616.86|4616.86|0
1758554800000|2025-09-22 15:26:40|4617.21|4617.21|4616.88|4616.88|4617.21|4617.21|4616.88|4616.88|0
1758554810000|2025-09-22 15:26:50|4617.21|4617.21|4617.82|4617.82|4617.82|4617.82|4617.21|4617.21|0
1758554820000|2025-09-22 15:27:00|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.76|4617.76|0
1758554830000|2025-09-22 15:27:10|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|4617.79|0
1758554840000|2025-09-22 15:27:20|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|4617.84|0
1758554850000|2025-09-22 15:27:30|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|4617.25|0
1758554860000|2025-09-22 15:27:40|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|4617.27|0
1758554870000|2025-09-22 15:27:50|4617.85|4617.85|4617.21|4617.21|4617.85|4617.85|4617.19|4617.19|0
1758554880000|2025-09-22 15:28:00|4617.54|4617.54|4617.7|4617.7|4617.7|4617.7|4617.37|4617.37|0
1758554890000|2025-09-22 15:28:10|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1758554900000|2025-09-22 15:28:20|4617.7|4617.7|4619.52|4619.52|4619.67|4619.67|4617.7|4617.7|0
1758554910000|2025-09-22 15:28:30|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|4619.9|0
1758554940000|2025-09-22 15:29:00|4619.88|4619.88|4619.45|4619.45|4620.04|4620.04|4619.45|4619.45|0
1758554950000|2025-09-22 15:29:10|4618.87|4618.87|4618.84|4618.84|4618.87|4618.87|4618.84|4618.84|0
1758554960000|2025-09-22 15:29:20|4618.89|4618.89|4619.48|4619.48|4619.48|4619.48|4618.89|4618.89|0
1758554970000|2025-09-22 15:29:30|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|4619.63|0
1758554980000|2025-09-22 15:29:40|4619.48|4619.48|4619.45|4619.45|4619.48|4619.48|4619.45|4619.45|0
1758554990000|2025-09-22 15:29:50|4619.55|4619.55|4619.4|4619.4|4619.55|4619.55|4619.4|4619.4|0
1758611700000|2025-09-23 07:15:00|4607.04|4607.04|4604.38|4604.38|4607.04|4607.04|4604.23|4604.23|0
1758611710000|2025-09-23 07:15:10|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1758611720000|2025-09-23 07:15:20|4604.31|4604.31|4603.06|4603.06|4604.31|4604.31|4603.06|4603.06|0
1758611740000|2025-09-23 07:15:40|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|4604.82|0
1758611750000|2025-09-23 07:15:50|4604.9|4604.9|4604.39|4604.39|4604.9|4604.9|4603.73|4603.73|0
1758611780000|2025-09-23 07:16:20|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1758611800000|2025-09-23 07:16:40|4604.39|4604.39|4604.08|4604.08|4604.39|4604.39|4604.08|4604.08|0
1758611820000|2025-09-23 07:17:00|4603.49|4603.49|4602.91|4602.91|4603.49|4603.49|4602.91|4602.91|0
1758611830000|2025-09-23 07:17:10|4603.21|4603.21|4603.46|4603.46|4603.46|4603.46|4603.21|4603.21|0
1758611850000|2025-09-23 07:17:30|4602.99|4602.99|4603.15|4603.15|4603.15|4603.15|4602.99|4602.99|0
1758611870000|2025-09-23 07:17:50|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1758611890000|2025-09-23 07:18:10|4603.15|4603.15|4601.57|4601.57|4603.15|4603.15|4601.57|4601.57|0
1758611910000|2025-09-23 07:18:30|4601.1|4601.1|4601.26|4601.26|4601.26|4601.26|4601.1|4601.1|0
1758611930000|2025-09-23 07:18:50|4601.01|4601.01|4603.1|4603.1|4603.1|4603.1|4601.01|4601.01|0
1758611950000|2025-09-23 07:19:10|4602.51|4602.51|4602.66|4602.66|4602.66|4602.66|4602.51|4602.51|0
1758611960000|2025-09-23 07:19:20|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1758611970000|2025-09-23 07:19:30|4603.4|4603.4|4603.66|4603.66|4603.99|4603.99|4603.07|4603.07|0
1758611980000|2025-09-23 07:19:40|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1758612000000|2025-09-23 07:20:00|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1758612010000|2025-09-23 07:20:10|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1758612020000|2025-09-23 07:20:20|4604.83|4604.83|4603.87|4603.87|4604.83|4604.83|4603.56|4603.56|0
1758612030000|2025-09-23 07:20:30|4604.53|4604.53|4604.95|4604.95|4604.95|4604.95|4604.53|4604.53|0
1758612050000|2025-09-23 07:20:50|4605.28|4605.28|4605.43|4605.43|4605.43|4605.43|4605.28|4605.28|0
1758612060000|2025-09-23 07:21:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1758612080000|2025-09-23 07:21:20|4604.66|4604.66|4604.61|4604.61|4604.66|4604.66|4604.61|4604.61|0
1758612090000|2025-09-23 07:21:30|4605.19|4605.19|4605.28|4605.28|4605.28|4605.28|4605.19|4605.19|0
1758612100000|2025-09-23 07:21:40|4605.23|4605.23|4605.42|4605.42|4605.42|4605.42|4604.83|4604.83|0
1758612130000|2025-09-23 07:22:10|4605.57|4605.57|4605.71|4605.71|4606.02|4606.02|4605.57|4605.57|0
1758612150000|2025-09-23 07:22:30|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1758612180000|2025-09-23 07:23:00|4605.22|4605.22|4604.63|4604.63|4605.22|4605.22|4604.63|4604.63|0
1758612190000|2025-09-23 07:23:10|4604.94|4604.94|4605.25|4605.25|4605.84|4605.84|4604.79|4604.79|0
1758612200000|2025-09-23 07:23:20|4605.3|4605.3|4605.64|4605.64|4605.64|4605.64|4605.3|4605.3|0
1758612210000|2025-09-23 07:23:30|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1758612220000|2025-09-23 07:23:40|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1758612280000|2025-09-23 07:24:40|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1758612290000|2025-09-23 07:24:50|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1758612320000|2025-09-23 07:25:20|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|4606.81|0
1758612330000|2025-09-23 07:25:30|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|4606.79|0
1758612340000|2025-09-23 07:25:40|4605.86|4605.86|4605.91|4605.91|4605.91|4605.91|4605.86|4605.86|0
1758612350000|2025-09-23 07:25:50|4605.9|4605.9|4605.26|4605.26|4605.9|4605.9|4605.23|4605.23|0
1758612360000|2025-09-23 07:26:00|4605.29|4605.29|4605.49|4605.49|4605.49|4605.49|4605.29|4605.29|0
1758612370000|2025-09-23 07:26:10|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1758612380000|2025-09-23 07:26:20|4604.16|4604.16|4604.01|4604.01|4604.16|4604.16|4603.7|4603.7|0
1758612400000|2025-09-23 07:26:40|4604.59|4604.59|4604.26|4604.26|4604.59|4604.59|4604.26|4604.26|0
1758612420000|2025-09-23 07:27:00|4604.32|4604.32|4604.91|4604.91|4604.91|4604.91|4604.32|4604.32|0
1758612430000|2025-09-23 07:27:10|4605.22|4605.22|4605.37|4605.37|4605.37|4605.37|4605.22|4605.22|0
1758612440000|2025-09-23 07:27:20|4605.78|4605.78|4605.86|4605.86|4605.86|4605.86|4605.78|4605.78|0
1758612450000|2025-09-23 07:27:30|4606.48|4606.48|4606.51|4606.51|4606.51|4606.51|4606.48|4606.48|0
1758612460000|2025-09-23 07:27:40|4606.84|4606.84|4607.5|4607.5|4607.5|4607.5|4606.84|4606.84|0
1758612470000|2025-09-23 07:27:50|4607.35|4607.35|4607.37|4607.37|4607.37|4607.37|4607.35|4607.35|0
1758612480000|2025-09-23 07:28:00|4607.53|4607.53|4607.49|4607.49|4607.53|4607.53|4607.49|4607.49|0
1758612490000|2025-09-23 07:28:10|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1758612500000|2025-09-23 07:28:20|4608.23|4608.23|4608.81|4608.81|4608.81|4608.81|4608.23|4608.23|0
1758612540000|2025-09-23 07:29:00|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1758612570000|2025-09-23 07:29:30|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1758612580000|2025-09-23 07:29:40|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1758612590000|2025-09-23 07:29:50|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1758612600000|2025-09-23 07:30:00|4606.88|4606.88|4606.72|4606.72|4606.88|4606.88|4606.41|4606.41|0
1758612610000|2025-09-23 07:30:10|4607.05|4607.05|4607.38|4607.38|4607.38|4607.38|4607.05|4607.05|0
1758612620000|2025-09-23 07:30:20|4607.31|4607.31|4606.08|4606.08|4607.31|4607.31|4606.08|4606.08|0
1758612630000|2025-09-23 07:30:30|4606.09|4606.09|4607.16|4607.16|4607.16|4607.16|4606.09|4606.09|0
1758612660000|2025-09-23 07:31:00|4607.26|4607.26|4606.26|4606.26|4607.5|4607.5|4606.26|4606.26|0
1758612670000|2025-09-23 07:31:10|4606.84|4606.84|4606.26|4606.26|4606.84|4606.84|4606.26|4606.26|0
1758612680000|2025-09-23 07:31:20|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1758612690000|2025-09-23 07:31:30|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1758612710000|2025-09-23 07:31:50|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1758612720000|2025-09-23 07:32:00|4606.36|4606.36|4605.77|4605.77|4606.36|4606.36|4605.77|4605.77|0
1758612730000|2025-09-23 07:32:10|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1758612750000|2025-09-23 07:32:30|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1758612760000|2025-09-23 07:32:40|4605.35|4605.35|4605.93|4605.93|4605.94|4605.94|4605.35|4605.35|0
1758612800000|2025-09-23 07:33:20|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1758612810000|2025-09-23 07:33:30|4604.87|4604.87|4606.3|4606.3|4606.63|4606.63|4604.87|4604.87|0
1758612820000|2025-09-23 07:33:40|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1758612890000|2025-09-23 07:34:50|4604.54|4604.54|4604.51|4604.51|4605.13|4605.13|4604.51|4604.51|0
1758612900000|2025-09-23 07:35:00|4604.35|4604.35|4605.01|4605.01|4605.01|4605.01|4604.35|4604.35|0
1758612920000|2025-09-23 07:35:20|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1758612930000|2025-09-23 07:35:30|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1758612940000|2025-09-23 07:35:40|4605.24|4605.24|4604.91|4604.91|4605.24|4605.24|4604.91|4604.91|0
1758612950000|2025-09-23 07:35:50|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|4604.86|0
1758612960000|2025-09-23 07:36:00|4604.53|4604.53|4603.54|4603.54|4604.53|4604.53|4603.54|4603.54|0
1758613000000|2025-09-23 07:36:40|4604.12|4604.12|4604.71|4604.71|4604.71|4604.71|4604.12|4604.12|0
1758613010000|2025-09-23 07:36:50|4605.04|4605.04|4604.38|4604.38|4605.04|4605.04|4604.38|4604.38|0
1758613020000|2025-09-23 07:37:00|4604.33|4604.33|4603.93|4603.93|4604.33|4604.33|4603.93|4603.93|0
1758613030000|2025-09-23 07:37:10|4603.27|4603.27|4603.6|4603.6|4603.6|4603.6|4603.27|4603.27|0
1758613040000|2025-09-23 07:37:20|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1758613050000|2025-09-23 07:37:30|4603.52|4603.52|4603.67|4603.67|4603.67|4603.67|4603.52|4603.52|0
1758613060000|2025-09-23 07:37:40|4603.92|4603.92|4603.94|4603.94|4603.94|4603.94|4603.86|4603.86|0
1758613070000|2025-09-23 07:37:50|4604.27|4604.27|4604.35|4604.35|4604.35|4604.35|4604.27|4604.27|0
1758613100000|2025-09-23 07:38:20|4604.97|4604.97|4605.71|4605.71|4605.71|4605.71|4604.97|4604.97|0
1758613120000|2025-09-23 07:38:40|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1758613140000|2025-09-23 07:39:00|4606.96|4606.96|4607.13|4607.13|4607.13|4607.13|4606.96|4606.96|0
1758613150000|2025-09-23 07:39:10|4606.97|4606.97|4606.14|4606.14|4606.97|4606.97|4606.05|4606.05|0
1758613160000|2025-09-23 07:39:20|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1758613170000|2025-09-23 07:39:30|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1758613200000|2025-09-23 07:40:00|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|4607.03|0
1758613240000|2025-09-23 07:40:40|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1758613250000|2025-09-23 07:40:50|4607.09|4607.09|4605.18|4605.18|4607.09|4607.09|4605.18|4605.18|0
1758613260000|2025-09-23 07:41:00|4605.02|4605.02|4603.7|4603.7|4605.02|4605.02|4603.7|4603.7|0
1758613270000|2025-09-23 07:41:10|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1758613290000|2025-09-23 07:41:30|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|4604.13|0
1758613300000|2025-09-23 07:41:40|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|4603.8|0
1758613310000|2025-09-23 07:41:50|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|4603.81|0
1758613320000|2025-09-23 07:42:00|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1758613330000|2025-09-23 07:42:10|4603.43|4603.43|4603.35|4603.35|4603.43|4603.43|4603.35|4603.35|0
1758613340000|2025-09-23 07:42:20|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1758613350000|2025-09-23 07:42:30|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1758613370000|2025-09-23 07:42:50|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|4601.84|0
1758613380000|2025-09-23 07:43:00|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1758613400000|2025-09-23 07:43:20|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1758613410000|2025-09-23 07:43:30|4601.25|4601.25|4601.24|4601.24|4601.25|4601.25|4601.24|4601.24|0
1758613460000|2025-09-23 07:44:20|4600.24|4600.24|4600.44|4600.44|4600.44|4600.44|4600.24|4600.24|0
1758613470000|2025-09-23 07:44:30|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|4600.6|0
1758613480000|2025-09-23 07:44:40|4602.35|4602.35|4603.4|4603.4|4603.4|4603.4|4602.35|4602.35|0
1758613490000|2025-09-23 07:44:50|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1758613570000|2025-09-23 07:46:10|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|0
1758613580000|2025-09-23 07:46:20|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|4602.13|0
1758613600000|2025-09-23 07:46:40|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|0
1758613610000|2025-09-23 07:46:50|4601.9|4601.9|4601.92|4601.92|4601.92|4601.92|4601.59|4601.59|0
1758613620000|2025-09-23 07:47:00|4602.07|4602.07|4602.87|4602.87|4602.87|4602.87|4602.07|4602.07|0
1758613630000|2025-09-23 07:47:10|4603.2|4603.2|4603.79|4603.79|4603.79|4603.79|4603.2|4603.2|0
1758613640000|2025-09-23 07:47:20|4602.62|4602.62|4601.87|4601.87|4603.2|4603.2|4601.87|4601.87|0
1758613650000|2025-09-23 07:47:30|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1758613660000|2025-09-23 07:47:40|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|4602.12|0
1758613670000|2025-09-23 07:47:50|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|4602.1|0
1758613680000|2025-09-23 07:48:00|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1758613690000|2025-09-23 07:48:10|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|4601.99|0
1758613750000|2025-09-23 07:49:10|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1758613760000|2025-09-23 07:49:20|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1758613780000|2025-09-23 07:49:40|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1758613790000|2025-09-23 07:49:50|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1758613800000|2025-09-23 07:50:00|4601.07|4601.07|4601.05|4601.05|4601.07|4601.07|4601.05|4601.05|0
1758613820000|2025-09-23 07:50:20|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|4601.63|0
1758613840000|2025-09-23 07:50:40|4601.94|4601.94|4601.44|4601.44|4601.94|4601.94|4601.28|4601.28|0
1758613850000|2025-09-23 07:50:50|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|4601.39|0
1758613870000|2025-09-23 07:51:10|4602.56|4602.56|4603.22|4603.22|4603.22|4603.22|4602.56|4602.56|0
1758613880000|2025-09-23 07:51:20|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1758613900000|2025-09-23 07:51:40|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1758613910000|2025-09-23 07:51:50|4604.44|4604.44|4604.52|4604.52|4604.52|4604.52|4604.44|4604.44|0
1758613920000|2025-09-23 07:52:00|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1758613940000|2025-09-23 07:52:20|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1758613980000|2025-09-23 07:53:00|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|0
1758613990000|2025-09-23 07:53:10|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|4604.65|0
1758614010000|2025-09-23 07:53:30|4604.6|4604.6|4603.43|4603.43|4604.6|4604.6|4603.43|4603.43|0
1758614020000|2025-09-23 07:53:40|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|4603.35|0
1758614030000|2025-09-23 07:53:50|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|4603.04|0
1758614090000|2025-09-23 07:54:50|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1758614140000|2025-09-23 07:55:40|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|4603.72|0
1758614170000|2025-09-23 07:56:10|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1758614190000|2025-09-23 07:56:30|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1758614200000|2025-09-23 07:56:40|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|4604.88|0
1758614210000|2025-09-23 07:56:50|4605.03|4605.03|4605.19|4605.19|4605.19|4605.19|4605.03|4605.03|0
1758614230000|2025-09-23 07:57:10|4604.88|4604.88|4604.83|4604.83|4604.88|4604.88|4604.83|4604.83|0
1758614250000|2025-09-23 07:57:30|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|4604.77|0
1758614270000|2025-09-23 07:57:50|4605.77|4605.77|4605.43|4605.43|4605.77|4605.77|4605.43|4605.43|0
1758614280000|2025-09-23 07:58:00|4605.38|4605.38|4605.38|4605.38|4605.38|4605.38|4605.3|4605.3|0
1758614290000|2025-09-23 07:58:10|4605.41|4605.41|4605.33|4605.33|4605.41|4605.41|4605.33|4605.33|0
1758614300000|2025-09-23 07:58:20|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|4605.3|0
1758614320000|2025-09-23 07:58:40|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|0
1758614350000|2025-09-23 07:59:10|4605.94|4605.94|4606.56|4606.56|4606.56|4606.56|4605.94|4605.94|0
1758614370000|2025-09-23 07:59:30|4605.97|4605.97|4607.04|4607.04|4607.04|4607.04|4605.97|4605.97|0
1758614400000|2025-09-23 08:00:00|4607|4607|4606.24|4606.24|4607.66|4607.66|4606.24|4606.24|0
1758614410000|2025-09-23 08:00:10|4606.21|4606.21|4606.06|4606.06|4606.21|4606.21|4606.06|4606.06|0
1758614420000|2025-09-23 08:00:20|4606.01|4606.01|4605.62|4605.62|4606.01|4606.01|4605.62|4605.62|0
1758614440000|2025-09-23 08:00:40|4605.45|4605.45|4606.63|4606.63|4606.63|4606.63|4605.45|4605.45|0
1758614480000|2025-09-23 08:01:20|4606.32|4606.32|4606.16|4606.16|4606.32|4606.32|4606.16|4606.16|0
1758614490000|2025-09-23 08:01:30|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1758614500000|2025-09-23 08:01:40|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1758614510000|2025-09-23 08:01:50|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|4606.03|0
1758614520000|2025-09-23 08:02:00|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1758614550000|2025-09-23 08:02:30|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1758614560000|2025-09-23 08:02:40|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|4604.97|0
1758614570000|2025-09-23 08:02:50|4604.93|4604.93|4604.53|4604.53|4604.93|4604.93|4604.53|4604.53|0
1758614580000|2025-09-23 08:03:00|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|4604.69|0
1758614590000|2025-09-23 08:03:10|4604.62|4604.62|4604.7|4604.7|4604.7|4604.7|4604.62|4604.62|0
1758614640000|2025-09-23 08:04:00|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1758614690000|2025-09-23 08:04:50|4604.33|4604.33|4604.09|4604.09|4604.33|4604.33|4604.09|4604.09|0
1758614700000|2025-09-23 08:05:00|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1758614710000|2025-09-23 08:05:10|4603.92|4603.92|4603.84|4603.84|4603.92|4603.92|4603.84|4603.84|0
1758614740000|2025-09-23 08:05:40|4603.93|4603.93|4603.95|4603.95|4603.95|4603.95|4603.93|4603.93|0
1758614750000|2025-09-23 08:05:50|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1758614760000|2025-09-23 08:06:00|4602.47|4602.47|4602.31|4602.31|4602.47|4602.47|4602.31|4602.31|0
1758614770000|2025-09-23 08:06:10|4601.65|4601.65|4601.48|4601.48|4601.65|4601.65|4601.48|4601.48|0
1758614780000|2025-09-23 08:06:20|4601.57|4601.57|4599.65|4599.65|4601.57|4601.57|4599.65|4599.65|0
1758614790000|2025-09-23 08:06:30|4599.55|4599.55|4599.61|4599.61|4599.68|4599.68|4599.55|4599.55|0
1758614800000|2025-09-23 08:06:40|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1758614810000|2025-09-23 08:06:50|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1758614850000|2025-09-23 08:07:30|4599.81|4599.81|4599.84|4599.84|4599.84|4599.84|4599.81|4599.81|0
1758614860000|2025-09-23 08:07:40|4600.3|4600.3|4599.99|4599.99|4600.3|4600.3|4599.99|4599.99|0
1758614870000|2025-09-23 08:07:50|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1758614880000|2025-09-23 08:08:00|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1758614930000|2025-09-23 08:08:50|4600.02|4600.02|4599.99|4599.99|4600.02|4600.02|4599.99|4599.99|0
1758614950000|2025-09-23 08:09:10|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1758614980000|2025-09-23 08:09:40|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1758615000000|2025-09-23 08:10:00|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1758615030000|2025-09-23 08:10:30|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|4599.25|0
1758615100000|2025-09-23 08:11:40|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1758615120000|2025-09-23 08:12:00|4598.77|4598.77|4598.18|4598.18|4598.77|4598.77|4598.18|4598.18|0
1758615140000|2025-09-23 08:12:20|4598.51|4598.51|4598.55|4598.55|4598.55|4598.55|4598.51|4598.51|0
1758615160000|2025-09-23 08:12:40|4598.54|4598.54|4598.55|4598.55|4598.55|4598.55|4598.54|4598.54|0
1758615170000|2025-09-23 08:12:50|4598.54|4598.54|4598.57|4598.57|4598.57|4598.57|4598.54|4598.54|0
1758615190000|2025-09-23 08:13:10|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1758615210000|2025-09-23 08:13:30|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1758615240000|2025-09-23 08:14:00|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1758615260000|2025-09-23 08:14:20|4599.13|4599.13|4598.39|4598.39|4599.13|4599.13|4598.39|4598.39|0
1758615270000|2025-09-23 08:14:30|4598.31|4598.31|4598.31|4598.31|4598.31|4598.31|4598.15|4598.15|0
1758615290000|2025-09-23 08:14:50|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|0
1758615300000|2025-09-23 08:15:00|4598.27|4598.27|4597.64|4597.64|4598.27|4598.27|4597.64|4597.64|0
1758615310000|2025-09-23 08:15:10|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1758615320000|2025-09-23 08:15:20|4597.99|4597.99|4598.33|4598.33|4598.33|4598.33|4597.99|4597.99|0
1758615330000|2025-09-23 08:15:30|4598.59|4598.59|4599.17|4599.17|4599.17|4599.17|4598.59|4598.59|0
1758615360000|2025-09-23 08:16:00|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1758615380000|2025-09-23 08:16:20|4598.64|4598.64|4598.66|4598.66|4598.66|4598.66|4598.64|4598.64|0
1758615390000|2025-09-23 08:16:30|4598.96|4598.96|4599.35|4599.35|4599.35|4599.35|4598.96|4598.96|0
1758615400000|2025-09-23 08:16:40|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1758615440000|2025-09-23 08:17:20|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|4599.98|0
1758615460000|2025-09-23 08:17:40|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|4599.97|0
1758615480000|2025-09-23 08:18:00|4600.02|4600.02|4600.15|4600.15|4600.15|4600.15|4599.99|4599.99|0
1758615490000|2025-09-23 08:18:10|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1758615520000|2025-09-23 08:18:40|4600.68|4600.68|4600.59|4600.59|4600.74|4600.74|4600.43|4600.43|0
1758615540000|2025-09-23 08:19:00|4600|4600|4599.98|4599.98|4600|4600|4599.98|4599.98|0
1758615560000|2025-09-23 08:19:20|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1758615580000|2025-09-23 08:19:40|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|4599.9|0
1758615600000|2025-09-23 08:20:00|4599.75|4599.75|4599.43|4599.43|4599.75|4599.75|4599.43|4599.43|0
1758615650000|2025-09-23 08:20:50|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1758615720000|2025-09-23 08:22:00|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1758615750000|2025-09-23 08:22:30|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1758615770000|2025-09-23 08:22:50|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1758615790000|2025-09-23 08:23:10|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1758615810000|2025-09-23 08:23:30|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1758615820000|2025-09-23 08:23:40|4598.8|4598.8|4598.6|4598.6|4598.8|4598.8|4598.6|4598.6|0
1758615870000|2025-09-23 08:24:30|4597.43|4597.43|4597.53|4597.53|4597.53|4597.53|4597.38|4597.38|0
1758615890000|2025-09-23 08:24:50|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1758615900000|2025-09-23 08:25:00|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1758615940000|2025-09-23 08:25:40|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1758615960000|2025-09-23 08:26:00|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|0
1758615970000|2025-09-23 08:26:10|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1758616020000|2025-09-23 08:27:00|4597.79|4597.79|4597.48|4597.48|4597.95|4597.95|4597.48|4597.48|0
1758616030000|2025-09-23 08:27:10|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1758616050000|2025-09-23 08:27:30|4598.74|4598.74|4598.66|4598.66|4598.74|4598.74|4598.66|4598.66|0
1758616070000|2025-09-23 08:27:50|4598.59|4598.59|4599.15|4599.15|4599.31|4599.31|4598.59|4598.59|0
1758616090000|2025-09-23 08:28:10|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|0
1758616110000|2025-09-23 08:28:30|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1758616120000|2025-09-23 08:28:40|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|4600.9|0
1758616130000|2025-09-23 08:28:50|4600.86|4600.86|4600.83|4600.83|4600.86|4600.86|4600.83|4600.83|0
1758616140000|2025-09-23 08:29:00|4600.86|4600.86|4600.53|4600.53|4600.86|4600.86|4600.53|4600.53|0
1758616160000|2025-09-23 08:29:20|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1758616170000|2025-09-23 08:29:30|4600.17|4600.17|4600.37|4600.37|4600.37|4600.37|4600.17|4600.17|0
1758616180000|2025-09-23 08:29:40|4600.53|4600.53|4600.89|4600.89|4600.89|4600.89|4600.53|4600.53|0
1758616190000|2025-09-23 08:29:50|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1758616200000|2025-09-23 08:30:00|4603.23|4603.23|4604.15|4604.15|4604.79|4604.79|4603.23|4603.23|0
1758616220000|2025-09-23 08:30:20|4604.73|4604.73|4605.32|4605.32|4605.32|4605.32|4604.73|4604.73|0
1758616240000|2025-09-23 08:30:40|4604.66|4604.66|4604.84|4604.84|4604.99|4604.99|4604.66|4604.66|0
1758616250000|2025-09-23 08:30:50|4604.99|4604.99|4605.45|4605.45|4605.45|4605.45|4604.99|4604.99|0
1758616280000|2025-09-23 08:31:20|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1758616290000|2025-09-23 08:31:30|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|4605.27|0
1758616300000|2025-09-23 08:31:40|4605.21|4605.21|4605.23|4605.23|4605.23|4605.23|4605.21|4605.21|0
1758616310000|2025-09-23 08:31:50|4605.27|4605.27|4605.24|4605.24|4605.27|4605.27|4605.24|4605.24|0
1758616320000|2025-09-23 08:32:00|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1758616340000|2025-09-23 08:32:20|4604.61|4604.61|4604.66|4604.66|4604.66|4604.66|4604.61|4604.61|0
1758616350000|2025-09-23 08:32:30|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|4604.07|0
1758616370000|2025-09-23 08:32:50|4604.66|4604.66|4604.8|4604.8|4604.8|4604.8|4604.66|4604.66|0
1758616400000|2025-09-23 08:33:20|4604.22|4604.22|4603.58|4603.58|4604.22|4604.22|4603.58|4603.58|0
1758616410000|2025-09-23 08:33:30|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1758616430000|2025-09-23 08:33:50|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|4603.69|0
1758616440000|2025-09-23 08:34:00|4604.27|4604.27|4604.43|4604.43|4604.43|4604.43|4604.27|4604.27|0
1758616450000|2025-09-23 08:34:10|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|4604.75|0
1758616460000|2025-09-23 08:34:20|4604.91|4604.91|4605.24|4605.24|4605.24|4605.24|4604.91|4604.91|0
1758616500000|2025-09-23 08:35:00|4605.72|4605.72|4604.4|4604.4|4605.72|4605.72|4604.4|4604.4|0
1758616510000|2025-09-23 08:35:10|4604.07|4604.07|4603.91|4603.91|4604.07|4604.07|4603.91|4603.91|0
1758616550000|2025-09-23 08:35:50|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|4603.32|0
1758616560000|2025-09-23 08:36:00|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1758616590000|2025-09-23 08:36:30|4604.09|4604.09|4605|4605|4605.59|4605.59|4604.09|4604.09|0
1758616610000|2025-09-23 08:36:50|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1758616670000|2025-09-23 08:37:50|4605.11|4605.11|4605.44|4605.44|4605.44|4605.44|4605.11|4605.11|0
1758616680000|2025-09-23 08:38:00|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1758616690000|2025-09-23 08:38:10|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1758616700000|2025-09-23 08:38:20|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|0
1758616730000|2025-09-23 08:38:50|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1758616750000|2025-09-23 08:39:10|4608.18|4608.18|4608.02|4608.02|4608.18|4608.18|4608.02|4608.02|0
1758616760000|2025-09-23 08:39:20|4607.86|4607.86|4607.71|4607.71|4607.86|4607.86|4607.71|4607.71|0
1758616770000|2025-09-23 08:39:30|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|4608.35|0
1758616830000|2025-09-23 08:40:30|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|4608.49|0
1758616840000|2025-09-23 08:40:40|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1758616850000|2025-09-23 08:40:50|4610.29|4610.29|4609.7|4609.7|4610.29|4610.29|4609.7|4609.7|0
1758616860000|2025-09-23 08:41:00|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1758616920000|2025-09-23 08:42:00|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|4609.67|0
1758616940000|2025-09-23 08:42:20|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1758616960000|2025-09-23 08:42:40|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1758617010000|2025-09-23 08:43:30|4610.44|4610.44|4610.87|4610.87|4610.87|4610.87|4610.44|4610.44|0
1758617020000|2025-09-23 08:43:40|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1758617100000|2025-09-23 08:45:00|4613.8|4613.8|4614.5|4614.5|4614.5|4614.5|4613.8|4613.8|0
1758617110000|2025-09-23 08:45:10|4614.42|4614.42|4614.06|4614.06|4614.42|4614.42|4614.06|4614.06|0
1758617130000|2025-09-23 08:45:30|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|4613.47|0
1758617140000|2025-09-23 08:45:40|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1758617150000|2025-09-23 08:45:50|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1758617180000|2025-09-23 08:46:20|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1758617190000|2025-09-23 08:46:30|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1758617200000|2025-09-23 08:46:40|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1758617210000|2025-09-23 08:46:50|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1758617220000|2025-09-23 08:47:00|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1758617230000|2025-09-23 08:47:10|4615.54|4615.54|4615.39|4615.39|4615.54|4615.54|4615.39|4615.39|0
1758617270000|2025-09-23 08:47:50|4614.8|4614.8|4615.39|4615.39|4615.39|4615.39|4614.8|4614.8|0
1758617290000|2025-09-23 08:48:10|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|4615.72|0
1758617300000|2025-09-23 08:48:20|4616.19|4616.19|4615.88|4615.88|4616.19|4616.19|4615.88|4615.88|0
1758617310000|2025-09-23 08:48:30|4615.89|4615.89|4615.88|4615.88|4615.89|4615.89|4615.88|4615.88|0
1758617320000|2025-09-23 08:48:40|4615.96|4615.96|4616.54|4616.54|4617.72|4617.72|4615.96|4615.96|0
1758617330000|2025-09-23 08:48:50|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1758617350000|2025-09-23 08:49:10|4615.99|4615.99|4616.03|4616.03|4616.03|4616.03|4615.99|4615.99|0
1758617390000|2025-09-23 08:49:50|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|4616.11|0
1758617410000|2025-09-23 08:50:10|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1758617420000|2025-09-23 08:50:20|4615.13|4615.13|4615.15|4615.15|4615.15|4615.15|4615.13|4615.13|0
1758617430000|2025-09-23 08:50:30|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|4615.18|0
1758617480000|2025-09-23 08:51:20|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1758617490000|2025-09-23 08:51:30|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|4617.24|0
1758617510000|2025-09-23 08:51:50|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|4616.66|0
1758617520000|2025-09-23 08:52:00|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|0
1758617540000|2025-09-23 08:52:20|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|4615.33|0
1758617560000|2025-09-23 08:52:40|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|4615.92|0
1758617580000|2025-09-23 08:53:00|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|4615.76|0
1758617600000|2025-09-23 08:53:20|4615.86|4615.86|4615.91|4615.91|4615.91|4615.91|4615.86|4615.86|0
1758617620000|2025-09-23 08:53:40|4615.98|4615.98|4616.34|4616.34|4616.34|4616.34|4615.98|4615.98|0
1758617650000|2025-09-23 08:54:10|4616.31|4616.31|4616.9|4616.9|4616.9|4616.9|4616.31|4616.31|0
1758617670000|2025-09-23 08:54:30|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1758617680000|2025-09-23 08:54:40|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1758617700000|2025-09-23 08:55:00|4616.61|4616.61|4615.62|4615.62|4616.61|4616.61|4615.62|4615.62|0
1758617740000|2025-09-23 08:55:40|4615.67|4615.67|4616.71|4616.71|4616.71|4616.71|4615.67|4615.67|0
1758617750000|2025-09-23 08:55:50|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|4616.76|0
1758617760000|2025-09-23 08:56:00|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|4617.07|0
1758617830000|2025-09-23 08:57:10|4617.12|4617.12|4617.14|4617.14|4617.14|4617.14|4617.12|4617.12|0
1758617840000|2025-09-23 08:57:20|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|4616.99|0
1758617860000|2025-09-23 08:57:40|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|4616.89|0
1758617890000|2025-09-23 08:58:10|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|4616.79|0
1758617900000|2025-09-23 08:58:20|4616.63|4616.63|4616.48|4616.48|4616.63|4616.63|4616.48|4616.48|0
1758617910000|2025-09-23 08:58:30|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|0
1758617920000|2025-09-23 08:58:40|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|4617.09|0
1758617940000|2025-09-23 08:59:00|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|4616.5|0
1758617960000|2025-09-23 08:59:20|4616.17|4616.17|4616.21|4616.21|4616.21|4616.21|4616.17|4616.17|0
1758617980000|2025-09-23 08:59:40|4616.37|4616.37|4616.96|4616.96|4616.96|4616.96|4616.37|4616.37|0
1758618000000|2025-09-23 09:00:00|4616.62|4616.62|4616.62|4616.62|4616.62|4616.62|4616.6|4616.6|0
1758618020000|2025-09-23 09:00:20|4616.57|4616.57|4616.62|4616.62|4616.62|4616.62|4616.57|4616.57|0
1758618030000|2025-09-23 09:00:30|4616.03|4616.03|4615.47|4615.47|4616.06|4616.06|4615.47|4615.47|0
1758618050000|2025-09-23 09:00:50|4616.06|4616.06|4615.86|4615.86|4616.06|4616.06|4615.86|4615.86|0
1758618060000|2025-09-23 09:01:00|4616.44|4616.44|4616.47|4616.47|4616.47|4616.47|4616.44|4616.44|0
1758618080000|2025-09-23 09:01:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1758618090000|2025-09-23 09:01:30|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|0
1758618120000|2025-09-23 09:02:00|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|4615.96|0
1758618130000|2025-09-23 09:02:10|4615.98|4615.98|4615.88|4615.88|4615.98|4615.98|4615.88|4615.88|0
1758618140000|2025-09-23 09:02:20|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|4615.91|0
1758618150000|2025-09-23 09:02:30|4615.32|4615.32|4614.4|4614.4|4615.32|4615.32|4614.4|4614.4|0
1758618160000|2025-09-23 09:02:40|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1758618190000|2025-09-23 09:03:10|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1758618200000|2025-09-23 09:03:20|4614.81|4614.81|4614.83|4614.83|4614.83|4614.83|4614.81|4614.81|0
1758618210000|2025-09-23 09:03:30|4614.76|4614.76|4614.18|4614.18|4614.76|4614.76|4614.18|4614.18|0
1758618270000|2025-09-23 09:04:30|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|4614.25|0
1758618330000|2025-09-23 09:05:30|4613.66|4613.66|4613.51|4613.51|4613.66|4613.66|4613.51|4613.51|0
1758618340000|2025-09-23 09:05:40|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1758618350000|2025-09-23 09:05:50|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|0
1758618360000|2025-09-23 09:06:00|4614.62|4614.62|4614.03|4614.03|4614.62|4614.62|4614.03|4614.03|0
1758618380000|2025-09-23 09:06:20|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|0
1758618460000|2025-09-23 09:07:40|4615.35|4615.35|4614.18|4614.18|4615.35|4615.35|4614.18|4614.18|0
1758618470000|2025-09-23 09:07:50|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|4614.13|0
1758618500000|2025-09-23 09:08:20|4614.15|4614.15|4614.22|4614.22|4614.22|4614.22|4614.15|4614.15|0
1758618510000|2025-09-23 09:08:30|4614.28|4614.28|4613.7|4613.7|4614.28|4614.28|4613.7|4613.7|0
1758618520000|2025-09-23 09:08:40|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|0
1758618580000|2025-09-23 09:09:40|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1758618620000|2025-09-23 09:10:20|4612.68|4612.68|4612.83|4612.83|4612.83|4612.83|4612.68|4612.68|0
1758618650000|2025-09-23 09:10:50|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1758618660000|2025-09-23 09:11:00|4613.18|4613.18|4613.34|4613.34|4613.34|4613.34|4613.18|4613.18|0
1758618670000|2025-09-23 09:11:10|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1758618720000|2025-09-23 09:12:00|4612.73|4612.73|4612.14|4612.14|4612.73|4612.73|4612.14|4612.14|0
1758618740000|2025-09-23 09:12:20|4611.81|4611.81|4611.48|4611.48|4611.81|4611.81|4611.48|4611.48|0
1758618750000|2025-09-23 09:12:30|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1758618760000|2025-09-23 09:12:40|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1758618790000|2025-09-23 09:13:10|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1758618810000|2025-09-23 09:13:30|4612.73|4612.73|4612.42|4612.42|4612.73|4612.73|4612.42|4612.42|0
1758618850000|2025-09-23 09:14:10|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1758618870000|2025-09-23 09:14:30|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|0
1758618910000|2025-09-23 09:15:10|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|0
1758618960000|2025-09-23 09:16:00|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1758618980000|2025-09-23 09:16:20|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|4615.43|0
1758618990000|2025-09-23 09:16:30|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1758619000000|2025-09-23 09:16:40|4616.04|4616.04|4616.04|4616.04|4616.19|4616.19|4616.04|4616.04|0
1758619010000|2025-09-23 09:16:50|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|4615.45|0
1758619040000|2025-09-23 09:17:20|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|4615.3|0
1758619070000|2025-09-23 09:17:50|4614.56|4614.56|4613.41|4613.41|4614.56|4614.56|4613.38|4613.38|0
1758619080000|2025-09-23 09:18:00|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|4612.5|0
1758619100000|2025-09-23 09:18:20|4612.6|4612.6|4612.57|4612.57|4612.6|4612.6|4612.57|4612.57|0
1758619110000|2025-09-23 09:18:30|4612.52|4612.52|4612.47|4612.47|4612.52|4612.52|4612.47|4612.47|0
1758619160000|2025-09-23 09:19:20|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|0
1758619180000|2025-09-23 09:19:40|4612.34|4612.34|4611.78|4611.78|4612.36|4612.36|4611.78|4611.78|0
1758619190000|2025-09-23 09:19:50|4611.73|4611.73|4611.63|4611.63|4611.73|4611.73|4611.63|4611.63|0
1758619230000|2025-09-23 09:20:30|4611.04|4611.04|4611.63|4611.63|4611.63|4611.63|4611.04|4611.04|0
1758619260000|2025-09-23 09:21:00|4611.47|4611.47|4611.45|4611.45|4611.47|4611.47|4611.45|4611.45|0
1758619280000|2025-09-23 09:21:20|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1758619340000|2025-09-23 09:22:20|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1758619350000|2025-09-23 09:22:30|4612.77|4612.77|4612.52|4612.52|4613.69|4613.69|4612.52|4612.52|0
1758619360000|2025-09-23 09:22:40|4612.85|4612.85|4612.26|4612.26|4612.85|4612.85|4612.26|4612.26|0
1758619430000|2025-09-23 09:23:50|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1758619490000|2025-09-23 09:24:50|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1758619590000|2025-09-23 09:26:30|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1758619630000|2025-09-23 09:27:10|4612.07|4612.07|4612.07|4612.07|4612.22|4612.22|4612.07|4612.07|0
1758619640000|2025-09-23 09:27:20|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|0
1758619660000|2025-09-23 09:27:40|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1758619680000|2025-09-23 09:28:00|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|4612.04|0
1758619690000|2025-09-23 09:28:10|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|4612.63|0
1758619700000|2025-09-23 09:28:20|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|0
1758619730000|2025-09-23 09:28:50|4611.89|4611.89|4610.72|4610.72|4611.89|4611.89|4610.72|4610.72|0
1758619750000|2025-09-23 09:29:10|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1758619780000|2025-09-23 09:29:40|4610.69|4610.69|4610.67|4610.67|4610.69|4610.69|4610.67|4610.67|0
1758619800000|2025-09-23 09:30:00|4610.34|4610.34|4609.75|4609.75|4610.34|4610.34|4609.75|4609.75|0
1758619820000|2025-09-23 09:30:20|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1758619840000|2025-09-23 09:30:40|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|4610.92|0
1758619850000|2025-09-23 09:30:50|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1758619870000|2025-09-23 09:31:10|4611.11|4611.11|4610.87|4610.87|4611.11|4611.11|4610.72|4610.72|0
1758619880000|2025-09-23 09:31:20|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1758619890000|2025-09-23 09:31:30|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|4610.84|0
1758619900000|2025-09-23 09:31:40|4611.43|4611.43|4611.58|4611.58|4611.58|4611.58|4611.43|4611.43|0
1758619940000|2025-09-23 09:32:20|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1758619960000|2025-09-23 09:32:40|4612.01|4612.01|4611.43|4611.43|4612.01|4612.01|4611.43|4611.43|0
1758619980000|2025-09-23 09:33:00|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1758620000000|2025-09-23 09:33:20|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|4611.84|0
1758620030000|2025-09-23 09:33:50|4611.51|4611.51|4609.26|4609.26|4611.51|4611.51|4609.26|4609.26|0
1758620040000|2025-09-23 09:34:00|4608.68|4608.68|4609.26|4609.26|4609.26|4609.26|4608.68|4608.68|0
1758620060000|2025-09-23 09:34:20|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|0
1758620130000|2025-09-23 09:35:30|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|4608.78|0
1758620140000|2025-09-23 09:35:40|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|0
1758620150000|2025-09-23 09:35:50|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1758620160000|2025-09-23 09:36:00|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|4609.24|0
1758620190000|2025-09-23 09:36:30|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1758620220000|2025-09-23 09:37:00|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1758620250000|2025-09-23 09:37:30|4609.65|4609.65|4609.5|4609.5|4609.65|4609.65|4609.5|4609.5|0
1758620260000|2025-09-23 09:37:40|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1758620280000|2025-09-23 09:38:00|4610.57|4610.57|4610.57|4610.57|4610.6|4610.6|4610.57|4610.57|0
1758620360000|2025-09-23 09:39:20|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1758620390000|2025-09-23 09:39:50|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|0
1758620410000|2025-09-23 09:40:10|4608.44|4608.44|4609.17|4609.17|4609.17|4609.17|4608.44|4608.44|0
1758620440000|2025-09-23 09:40:40|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1758620480000|2025-09-23 09:41:20|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1758620510000|2025-09-23 09:41:50|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|4608.1|0
1758620520000|2025-09-23 09:42:00|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1758620550000|2025-09-23 09:42:30|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1758620570000|2025-09-23 09:42:50|4607.95|4607.95|4607.97|4607.97|4607.97|4607.97|4607.95|4607.95|0
1758620590000|2025-09-23 09:43:10|4608.28|4608.28|4608.86|4608.86|4608.86|4608.86|4608.28|4608.28|0
1758620630000|2025-09-23 09:43:50|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1758620640000|2025-09-23 09:44:00|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1758620660000|2025-09-23 09:44:20|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1758620670000|2025-09-23 09:44:30|4608.63|4608.63|4608.04|4608.04|4608.63|4608.63|4608.04|4608.04|0
1758620800000|2025-09-23 09:46:40|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|0
1758620810000|2025-09-23 09:46:50|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1758620830000|2025-09-23 09:47:10|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1758620850000|2025-09-23 09:47:30|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1758620860000|2025-09-23 09:47:40|4606.32|4606.32|4606.16|4606.16|4606.32|4606.32|4606.16|4606.16|0
1758620870000|2025-09-23 09:47:50|4606.01|4606.01|4605.56|4605.56|4606.01|4606.01|4605.56|4605.56|0
1758620880000|2025-09-23 09:48:00|4604.97|4604.97|4604.85|4604.85|4604.97|4604.97|4604.85|4604.85|0
1758620890000|2025-09-23 09:48:10|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1758620940000|2025-09-23 09:49:00|4605.35|4605.35|4605.68|4605.68|4605.68|4605.68|4605.35|4605.35|0
1758620950000|2025-09-23 09:49:10|4605.78|4605.78|4606.11|4606.11|4606.11|4606.11|4605.78|4605.78|0
1758620970000|2025-09-23 09:49:30|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|4606.26|0
1758620980000|2025-09-23 09:49:40|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1758621020000|2025-09-23 09:50:20|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1758621030000|2025-09-23 09:50:30|4605.93|4605.93|4606.09|4606.09|4606.09|4606.09|4605.93|4605.93|0
1758621040000|2025-09-23 09:50:40|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1758621050000|2025-09-23 09:50:50|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1758621070000|2025-09-23 09:51:10|4606.42|4606.42|4606.32|4606.32|4606.42|4606.42|4606.32|4606.32|0
1758621090000|2025-09-23 09:51:30|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1758621110000|2025-09-23 09:51:50|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1758621190000|2025-09-23 09:53:10|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1758621200000|2025-09-23 09:53:20|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|0
1758621260000|2025-09-23 09:54:20|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1758621270000|2025-09-23 09:54:30|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|4606.4|0
1758621280000|2025-09-23 09:54:40|4606.42|4606.42|4606.47|4606.47|4606.47|4606.47|4606.42|4606.42|0
1758621290000|2025-09-23 09:54:50|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1758621300000|2025-09-23 09:55:00|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1758621310000|2025-09-23 09:55:10|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1758621340000|2025-09-23 09:55:40|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1758621350000|2025-09-23 09:55:50|4606.46|4606.46|4606.51|4606.51|4606.51|4606.51|4606.46|4606.46|0
1758621390000|2025-09-23 09:56:30|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|4607.09|0
1758621410000|2025-09-23 09:56:50|4607.18|4607.18|4607.51|4607.51|4607.51|4607.51|4607.18|4607.18|0
1758621450000|2025-09-23 09:57:30|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1758621470000|2025-09-23 09:57:50|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1758621480000|2025-09-23 09:58:00|4607.49|4607.49|4607.59|4607.59|4607.59|4607.59|4607.49|4607.49|0
1758621530000|2025-09-23 09:58:50|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1758621540000|2025-09-23 09:59:00|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|4608.19|0
1758621560000|2025-09-23 09:59:20|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1758621570000|2025-09-23 09:59:30|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1758621580000|2025-09-23 09:59:40|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1758621620000|2025-09-23 10:00:20|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|4608.32|0
1758621660000|2025-09-23 10:01:00|4608.24|4608.24|4608.08|4608.08|4608.24|4608.24|4608.08|4608.08|0
1758621680000|2025-09-23 10:01:20|4608|4608|4608|4608|4608|4608|4608|4608|0
1758621690000|2025-09-23 10:01:30|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1758621700000|2025-09-23 10:01:40|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|4608.56|0
1758621720000|2025-09-23 10:02:00|4608.4|4608.4|4607.82|4607.82|4608.4|4608.4|4607.82|4607.82|0
1758621730000|2025-09-23 10:02:10|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|0
1758621790000|2025-09-23 10:03:10|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1758621890000|2025-09-23 10:04:50|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|4609.11|0
1758621900000|2025-09-23 10:05:00|4609.78|4609.78|4609.88|4609.88|4609.88|4609.88|4609.78|4609.78|0
1758621910000|2025-09-23 10:05:10|4609.29|4609.29|4608.7|4608.7|4609.29|4609.29|4608.7|4608.7|0
1758621930000|2025-09-23 10:05:30|4607.53|4607.53|4606.36|4606.36|4607.53|4607.53|4606.36|4606.36|0
1758621970000|2025-09-23 10:06:10|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|0
1758621980000|2025-09-23 10:06:20|4606.86|4606.86|4606.96|4606.96|4606.96|4606.96|4606.86|4606.86|0
1758621990000|2025-09-23 10:06:30|4605.79|4605.79|4606.38|4606.38|4606.38|4606.38|4605.79|4605.79|0
1758622020000|2025-09-23 10:07:00|4606.43|4606.43|4606.48|4606.48|4606.62|4606.62|4606.43|4606.43|0
1758622030000|2025-09-23 10:07:10|4606.63|4606.63|4606.74|4606.74|4606.74|4606.74|4606.63|4606.63|0
1758622060000|2025-09-23 10:07:40|4606.41|4606.41|4606.74|4606.74|4606.74|4606.74|4606.41|4606.41|0
1758622080000|2025-09-23 10:08:00|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1758622100000|2025-09-23 10:08:20|4605.98|4605.98|4605.88|4605.88|4605.98|4605.98|4605.88|4605.88|0
1758622110000|2025-09-23 10:08:30|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1758622120000|2025-09-23 10:08:40|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1758622140000|2025-09-23 10:09:00|4605.01|4605.01|4605.34|4605.34|4605.34|4605.34|4605.01|4605.01|0
1758622150000|2025-09-23 10:09:10|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1758622160000|2025-09-23 10:09:20|4605.14|4605.14|4605.29|4605.29|4605.29|4605.29|4605.14|4605.14|0
1758622170000|2025-09-23 10:09:30|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1758622190000|2025-09-23 10:09:50|4605.12|4605.12|4606.62|4606.62|4606.62|4606.62|4605.12|4605.12|0
1758622200000|2025-09-23 10:10:00|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1758622260000|2025-09-23 10:11:00|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|4606.19|0
1758622280000|2025-09-23 10:11:20|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1758622310000|2025-09-23 10:11:50|4607.26|4607.26|4606.67|4606.67|4607.26|4607.26|4606.67|4606.67|0
1758622320000|2025-09-23 10:12:00|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|4606.09|0
1758622330000|2025-09-23 10:12:10|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1758622360000|2025-09-23 10:12:40|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1758622380000|2025-09-23 10:13:00|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1758622470000|2025-09-23 10:14:30|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1758622510000|2025-09-23 10:15:10|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1758622530000|2025-09-23 10:15:30|4606.54|4606.54|4606.66|4606.66|4606.66|4606.66|4606.54|4606.54|0
1758622550000|2025-09-23 10:15:50|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1758622570000|2025-09-23 10:16:10|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1758622590000|2025-09-23 10:16:30|4606.01|4606.01|4605.81|4605.81|4606.01|4606.01|4605.81|4605.81|0
1758622600000|2025-09-23 10:16:40|4606.47|4606.47|4606.23|4606.23|4606.47|4606.47|4606.23|4606.23|0
1758622620000|2025-09-23 10:17:00|4606.56|4606.56|4606.23|4606.23|4606.56|4606.56|4606.23|4606.23|0
1758622650000|2025-09-23 10:17:30|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1758622660000|2025-09-23 10:17:40|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|4606.41|0
1758622670000|2025-09-23 10:17:50|4606.74|4606.74|4605.98|4605.98|4606.74|4606.74|4605.98|4605.98|0
1758622690000|2025-09-23 10:18:10|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|4606.31|0
1758622740000|2025-09-23 10:19:00|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1758622750000|2025-09-23 10:19:10|4604.81|4604.81|4604.22|4604.22|4604.81|4604.81|4603.89|4603.89|0
1758622800000|2025-09-23 10:20:00|4604.06|4604.06|4604.65|4604.65|4604.65|4604.65|4604.06|4604.06|0
1758622820000|2025-09-23 10:20:20|4604.6|4604.6|4604.55|4604.55|4604.6|4604.6|4604.55|4604.55|0
1758622840000|2025-09-23 10:20:40|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1758622890000|2025-09-23 10:21:30|4605.01|4605.01|4604.7|4604.7|4605.01|4605.01|4604.7|4604.7|0
1758622930000|2025-09-23 10:22:10|4605.29|4605.29|4604|4604|4605.29|4605.29|4604|4604|0
1758622960000|2025-09-23 10:22:40|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1758622970000|2025-09-23 10:22:50|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|4603.74|0
1758622980000|2025-09-23 10:23:00|4603.82|4603.82|4603.85|4603.85|4603.85|4603.85|4603.82|4603.82|0
1758623000000|2025-09-23 10:23:20|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|4603.87|0
1758623060000|2025-09-23 10:24:20|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1758623070000|2025-09-23 10:24:30|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|4602.46|0
1758623100000|2025-09-23 10:25:00|4603.64|4603.64|4603.79|4603.79|4603.95|4603.95|4603.64|4603.64|0
1758623120000|2025-09-23 10:25:20|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|4603.95|0
1758623140000|2025-09-23 10:25:40|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|4604.28|0
1758623170000|2025-09-23 10:26:10|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1758623180000|2025-09-23 10:26:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1758623200000|2025-09-23 10:26:40|4604.09|4604.09|4603.28|4603.28|4604.09|4604.09|4603.18|4603.18|0
1758623220000|2025-09-23 10:27:00|4603.12|4603.12|4602.97|4602.97|4603.12|4603.12|4602.97|4602.97|0
1758623250000|2025-09-23 10:27:30|4602.38|4602.38|4601.79|4601.79|4602.38|4602.38|4601.79|4601.79|0
1758623260000|2025-09-23 10:27:40|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1758623290000|2025-09-23 10:28:10|4601.18|4601.18|4602.35|4602.35|4602.35|4602.35|4601.18|4601.18|0
1758623300000|2025-09-23 10:28:20|4602.4|4602.4|4602.71|4602.71|4602.71|4602.71|4602.4|4602.4|0
1758623310000|2025-09-23 10:28:30|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1758623340000|2025-09-23 10:29:00|4603.07|4603.07|4603.07|4603.07|4603.23|4603.23|4603.07|4603.07|0
1758623360000|2025-09-23 10:29:20|4603.66|4603.66|4603.96|4603.96|4603.96|4603.96|4603.63|4603.63|0
1758623380000|2025-09-23 10:29:40|4603.81|4603.81|4604.12|4604.12|4604.12|4604.12|4603.81|4603.81|0
1758623390000|2025-09-23 10:29:50|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|4604.43|0
1758623410000|2025-09-23 10:30:10|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|4604.58|0
1758623420000|2025-09-23 10:30:20|4603.41|4603.41|4603.08|4603.08|4603.41|4603.41|4603.08|4603.08|0
1758623500000|2025-09-23 10:31:40|4602.49|4602.49|4602.75|4602.75|4602.75|4602.75|4602.16|4602.16|0
1758623510000|2025-09-23 10:31:50|4602.73|4602.73|4602.63|4602.63|4602.73|4602.73|4602.62|4602.62|0
1758623520000|2025-09-23 10:32:00|4602.58|4602.58|4602.74|4602.74|4602.74|4602.74|4602.58|4602.58|0
1758623530000|2025-09-23 10:32:10|4602.77|4602.77|4603.1|4603.1|4603.1|4603.1|4602.77|4602.77|0
1758623580000|2025-09-23 10:33:00|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|4603.68|0
1758623610000|2025-09-23 10:33:30|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|4603.84|0
1758623620000|2025-09-23 10:33:40|4604.83|4604.83|4604.5|4604.5|4604.83|4604.83|4604.5|4604.5|0
1758623630000|2025-09-23 10:33:50|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1758623640000|2025-09-23 10:34:00|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|4605.11|0
1758623680000|2025-09-23 10:34:40|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1758623700000|2025-09-23 10:35:00|4604.37|4604.37|4604.21|4604.21|4604.37|4604.37|4604.21|4604.21|0
1758623730000|2025-09-23 10:35:30|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|4604.8|0
1758623750000|2025-09-23 10:35:50|4605.13|4605.13|4604.73|4604.73|4605.13|4605.13|4604.65|4604.65|0
1758623760000|2025-09-23 10:36:00|4604.14|4604.14|4603.99|4603.99|4604.14|4604.14|4603.99|4603.99|0
1758623790000|2025-09-23 10:36:30|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|4604.32|0
1758623820000|2025-09-23 10:37:00|4603.99|4603.99|4603.78|4603.78|4603.99|4603.99|4603.78|4603.78|0
1758623830000|2025-09-23 10:37:10|4603.76|4603.76|4603.65|4603.65|4603.76|4603.76|4603.6|4603.6|0
1758623840000|2025-09-23 10:37:20|4602.66|4602.66|4602.94|4602.94|4602.99|4602.99|4602.66|4602.66|0
1758623910000|2025-09-23 10:38:30|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1758623940000|2025-09-23 10:39:00|4602.94|4602.94|4603.52|4603.52|4603.52|4603.52|4602.94|4602.94|0
1758623970000|2025-09-23 10:39:30|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|4604.7|0
1758624010000|2025-09-23 10:40:10|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1758624030000|2025-09-23 10:40:30|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|4604.93|0
1758624040000|2025-09-23 10:40:40|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|4605.09|0
1758624050000|2025-09-23 10:40:50|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1758624060000|2025-09-23 10:41:00|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|4605.34|0
1758624080000|2025-09-23 10:41:20|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1758624110000|2025-09-23 10:41:50|4605.34|4605.34|4605.52|4605.52|4605.52|4605.52|4605.34|4605.34|0
1758624150000|2025-09-23 10:42:30|4606.11|4606.11|4606.13|4606.13|4606.13|4606.13|4606.11|4606.11|0
1758624190000|2025-09-23 10:43:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1758624290000|2025-09-23 10:44:50|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1758624300000|2025-09-23 10:45:00|4605.55|4605.55|4606.13|4606.13|4606.13|4606.13|4605.55|4605.55|0
1758624310000|2025-09-23 10:45:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1758624410000|2025-09-23 10:46:50|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1758624440000|2025-09-23 10:47:20|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|4605.73|0
1758624460000|2025-09-23 10:47:40|4606.04|4606.04|4605.96|4605.96|4606.04|4606.04|4605.96|4605.96|0
1758624470000|2025-09-23 10:47:50|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1758624580000|2025-09-23 10:49:40|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|0
1758624590000|2025-09-23 10:49:50|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1758624620000|2025-09-23 10:50:20|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|0
1758624640000|2025-09-23 10:50:40|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1758624650000|2025-09-23 10:50:50|4606.63|4606.63|4606.98|4606.98|4606.98|4606.98|4606.63|4606.63|0
1758624660000|2025-09-23 10:51:00|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1758624690000|2025-09-23 10:51:30|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4605.91|4605.91|0
1758624700000|2025-09-23 10:51:40|4606.55|4606.55|4606.68|4606.68|4606.75|4606.75|4606.5|4606.5|0
1758624730000|2025-09-23 10:52:10|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|4606.83|0
1758624800000|2025-09-23 10:53:20|4606.25|4606.25|4605.86|4605.86|4606.25|4606.25|4605.66|4605.66|0
1758624840000|2025-09-23 10:54:00|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1758624890000|2025-09-23 10:54:50|4605.84|4605.84|4605.68|4605.68|4605.84|4605.84|4605.68|4605.68|0
1758624900000|2025-09-23 10:55:00|4606.27|4606.27|4606.28|4606.28|4606.28|4606.28|4606.27|4606.27|0
1758624910000|2025-09-23 10:55:10|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1758624920000|2025-09-23 10:55:20|4606.64|4606.64|4606.69|4606.69|4606.69|4606.69|4606.64|4606.64|0
1758624980000|2025-09-23 10:56:20|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1758625020000|2025-09-23 10:57:00|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1758625030000|2025-09-23 10:57:10|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|4607.27|0
1758625050000|2025-09-23 10:57:30|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1758625100000|2025-09-23 10:58:20|4607.35|4607.35|4607.02|4607.02|4607.35|4607.35|4607.02|4607.02|0
1758625130000|2025-09-23 10:58:50|4606.92|4606.92|4606.82|4606.82|4606.97|4606.97|4606.82|4606.82|0
1758625140000|2025-09-23 10:59:00|4606.41|4606.41|4606.18|4606.18|4606.41|4606.41|4605.85|4605.85|0
1758625150000|2025-09-23 10:59:10|4606.02|4606.02|4605.86|4605.86|4606.02|4606.02|4605.86|4605.86|0
1758625160000|2025-09-23 10:59:20|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1758625170000|2025-09-23 10:59:30|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1758625180000|2025-09-23 10:59:40|4606.33|4606.33|4606.38|4606.38|4606.38|4606.38|4606.33|4606.33|0
1758625210000|2025-09-23 11:00:10|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1758625320000|2025-09-23 11:02:00|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1758625330000|2025-09-23 11:02:10|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1758625370000|2025-09-23 11:02:50|4604.18|4604.18|4604.61|4604.61|4604.77|4604.77|4604.18|4604.18|0
1758625390000|2025-09-23 11:03:10|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1758625420000|2025-09-23 11:03:40|4604.42|4604.42|4604.51|4604.51|4604.51|4604.51|4604.42|4604.42|0
1758625430000|2025-09-23 11:03:50|4604.36|4604.36|4604.21|4604.21|4604.36|4604.36|4604.21|4604.21|0
1758625510000|2025-09-23 11:05:10|4604.79|4604.79|4605.38|4605.38|4605.38|4605.38|4604.79|4604.79|0
1758625560000|2025-09-23 11:06:00|4605.97|4605.97|4606.3|4606.3|4606.3|4606.3|4605.97|4605.97|0
1758625570000|2025-09-23 11:06:10|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1758625620000|2025-09-23 11:07:00|4606.76|4606.76|4607.09|4607.09|4607.09|4607.09|4606.76|4606.76|0
1758625630000|2025-09-23 11:07:10|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1758625640000|2025-09-23 11:07:20|4607.09|4607.09|4607.68|4607.68|4607.68|4607.68|4607.09|4607.09|0
1758625660000|2025-09-23 11:07:40|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1758625670000|2025-09-23 11:07:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1758625730000|2025-09-23 11:08:50|4607.96|4607.96|4607.63|4607.63|4607.96|4607.96|4607.63|4607.63|0
1758625740000|2025-09-23 11:09:00|4607.79|4607.79|4607.74|4607.74|4607.79|4607.79|4607.74|4607.74|0
1758625750000|2025-09-23 11:09:10|4608.4|4608.4|4607.81|4607.81|4608.4|4608.4|4607.81|4607.81|0
1758625790000|2025-09-23 11:09:50|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1758625910000|2025-09-23 11:11:50|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|4608.4|0
1758625920000|2025-09-23 11:12:00|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1758625930000|2025-09-23 11:12:10|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|4606.06|0
1758625940000|2025-09-23 11:12:20|4605.39|4605.39|4605.94|4605.94|4605.98|4605.98|4605.39|4605.39|0
1758625950000|2025-09-23 11:12:30|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|0
1758625990000|2025-09-23 11:13:10|4605.81|4605.81|4605.5|4605.5|4605.81|4605.81|4605.5|4605.5|0
1758626010000|2025-09-23 11:13:30|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1758626040000|2025-09-23 11:14:00|4604.76|4604.76|4604.86|4604.86|4604.86|4604.86|4604.76|4604.76|0
1758626050000|2025-09-23 11:14:10|4604.28|4604.28|4604.86|4604.86|4604.86|4604.86|4604.28|4604.28|0
1758626080000|2025-09-23 11:14:40|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|4604.53|0
1758626100000|2025-09-23 11:15:00|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|4604.84|0
1758626110000|2025-09-23 11:15:10|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1758626130000|2025-09-23 11:15:30|4605.73|4605.73|4606.19|4606.19|4606.19|4606.19|4605.73|4605.73|0
1758626140000|2025-09-23 11:15:40|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1758626150000|2025-09-23 11:15:50|4605.45|4605.45|4605.53|4605.53|4605.53|4605.53|4605.45|4605.45|0
1758626160000|2025-09-23 11:16:00|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|4606.12|0
1758626180000|2025-09-23 11:16:20|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1758626190000|2025-09-23 11:16:30|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1758626230000|2025-09-23 11:17:10|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|4605.48|0
1758626250000|2025-09-23 11:17:30|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1758626290000|2025-09-23 11:18:10|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|4605.68|0
1758626310000|2025-09-23 11:18:30|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|4605.71|0
1758626330000|2025-09-23 11:18:50|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|4605.66|0
1758626350000|2025-09-23 11:19:10|4605.42|4605.42|4604.35|4604.35|4605.5|4605.5|4604.35|4604.35|0
1758626360000|2025-09-23 11:19:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1758626370000|2025-09-23 11:19:30|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|4604.2|0
1758626380000|2025-09-23 11:19:40|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1758626410000|2025-09-23 11:20:10|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1758626420000|2025-09-23 11:20:20|4603.84|4603.84|4603.94|4603.94|4603.94|4603.94|4603.84|4603.84|0
1758626450000|2025-09-23 11:20:50|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1758626480000|2025-09-23 11:21:20|4604.37|4604.37|4604.96|4604.96|4604.96|4604.96|4604.37|4604.37|0
1758626510000|2025-09-23 11:21:50|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1758626520000|2025-09-23 11:22:00|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|4605.86|0
1758626530000|2025-09-23 11:22:10|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|4606.01|0
1758626560000|2025-09-23 11:22:40|4604.84|4604.84|4605.42|4605.42|4605.42|4605.42|4604.84|4604.84|0
1758626580000|2025-09-23 11:23:00|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1758626620000|2025-09-23 11:23:40|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1758626640000|2025-09-23 11:24:00|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1758626660000|2025-09-23 11:24:20|4606.07|4606.07|4606.1|4606.1|4606.1|4606.1|4606.07|4606.07|0
1758626780000|2025-09-23 11:26:20|4605.51|4605.51|4605.36|4605.36|4605.51|4605.51|4605.36|4605.36|0
1758626820000|2025-09-23 11:27:00|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1758626900000|2025-09-23 11:28:20|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1758626910000|2025-09-23 11:28:30|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1758626930000|2025-09-23 11:28:50|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1758626990000|2025-09-23 11:29:50|4605.85|4605.85|4605.95|4605.95|4605.95|4605.95|4605.85|4605.85|0
1758627010000|2025-09-23 11:30:10|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1758627020000|2025-09-23 11:30:20|4605.46|4605.46|4605.31|4605.31|4605.46|4605.46|4605.31|4605.31|0
1758627030000|2025-09-23 11:30:30|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|4605.15|0
1758627080000|2025-09-23 11:31:20|4605.31|4605.31|4605.46|4605.46|4605.46|4605.46|4605.31|4605.31|0
1758627110000|2025-09-23 11:31:50|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1758627130000|2025-09-23 11:32:10|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1758627160000|2025-09-23 11:32:40|4607.04|4607.04|4606.57|4606.57|4607.04|4607.04|4606.57|4606.57|0
1758627180000|2025-09-23 11:33:00|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1758627190000|2025-09-23 11:33:10|4606.99|4606.99|4607.14|4607.14|4607.14|4607.14|4606.99|4606.99|0
1758627200000|2025-09-23 11:33:20|4607.09|4607.09|4607.14|4607.14|4607.14|4607.14|4607.09|4607.09|0
1758627220000|2025-09-23 11:33:40|4608.9|4608.9|4608.57|4608.57|4608.9|4608.9|4608.57|4608.57|0
1758627260000|2025-09-23 11:34:20|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1758627330000|2025-09-23 11:35:30|4608.82|4608.82|4608.85|4608.85|4608.85|4608.85|4608.82|4608.82|0
1758627340000|2025-09-23 11:35:40|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1758627350000|2025-09-23 11:35:50|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|4609.33|0
1758627370000|2025-09-23 11:36:10|4609.18|4609.18|4609.16|4609.16|4609.18|4609.18|4609.16|4609.16|0
1758627380000|2025-09-23 11:36:20|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1758627400000|2025-09-23 11:36:40|4608.86|4608.86|4608.27|4608.27|4608.86|4608.86|4608.27|4608.27|0
1758627430000|2025-09-23 11:37:10|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1758627500000|2025-09-23 11:38:20|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|4608.27|0
1758627580000|2025-09-23 11:39:40|4606.52|4606.52|4607.1|4607.1|4607.1|4607.1|4606.52|4606.52|0
1758627590000|2025-09-23 11:39:50|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1758627630000|2025-09-23 11:40:30|4607.15|4607.15|4607.13|4607.13|4607.15|4607.15|4607.13|4607.13|0
1758627640000|2025-09-23 11:40:40|4607.15|4607.15|4607.13|4607.13|4607.15|4607.15|4607.13|4607.13|0
1758627650000|2025-09-23 11:40:50|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1758627660000|2025-09-23 11:41:00|4607.3|4607.3|4607.35|4607.35|4607.35|4607.35|4607.3|4607.3|0
1758627670000|2025-09-23 11:41:10|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1758627780000|2025-09-23 11:43:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1758627790000|2025-09-23 11:43:10|4608.01|4608.01|4608.6|4608.6|4608.6|4608.6|4608.01|4608.01|0
1758627840000|2025-09-23 11:44:00|4608.01|4608.01|4608.03|4608.03|4608.03|4608.03|4608.01|4608.01|0
1758627850000|2025-09-23 11:44:10|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1758627870000|2025-09-23 11:44:30|4608.39|4608.39|4608.23|4608.23|4608.39|4608.39|4608.23|4608.23|0
1758627890000|2025-09-23 11:44:50|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1758627910000|2025-09-23 11:45:10|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|4606.9|0
1758627920000|2025-09-23 11:45:20|4606.75|4606.75|4607.34|4607.34|4607.34|4607.34|4606.75|4606.75|0
1758627970000|2025-09-23 11:46:10|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|4607.29|0
1758627990000|2025-09-23 11:46:30|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1758628000000|2025-09-23 11:46:40|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|4607.92|0
1758628030000|2025-09-23 11:47:10|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1758628040000|2025-09-23 11:47:20|4608.42|4608.42|4608.34|4608.34|4608.42|4608.42|4608.34|4608.34|0
1758628050000|2025-09-23 11:47:30|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1758628060000|2025-09-23 11:47:40|4609.2|4609.2|4609.17|4609.17|4609.2|4609.2|4609.15|4609.15|0
1758628110000|2025-09-23 11:48:30|4608.58|4608.58|4608.27|4608.27|4608.58|4608.58|4608.27|4608.27|0
1758628120000|2025-09-23 11:48:40|4608.53|4608.53|4608.63|4608.63|4608.63|4608.63|4608.53|4608.53|0
1758628130000|2025-09-23 11:48:50|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|4608.66|0
1758628140000|2025-09-23 11:49:00|4608.58|4608.58|4608.66|4608.66|4608.66|4608.66|4608.58|4608.58|0
1758628160000|2025-09-23 11:49:20|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4608.66|4608.66|0
1758628210000|2025-09-23 11:50:10|4609.3|4609.3|4609.45|4609.45|4609.45|4609.45|4609.3|4609.3|0
1758628230000|2025-09-23 11:50:30|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|4609.3|0
1758628260000|2025-09-23 11:51:00|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1758628280000|2025-09-23 11:51:20|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1758628310000|2025-09-23 11:51:50|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|0
1758628340000|2025-09-23 11:52:20|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|0
1758628350000|2025-09-23 11:52:30|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|0
1758628360000|2025-09-23 11:52:40|4610.16|4610.16|4610.49|4610.49|4610.49|4610.49|4610.16|4610.16|0
1758628380000|2025-09-23 11:53:00|4611.08|4611.08|4611.24|4611.24|4611.39|4611.39|4611.08|4611.08|0
1758628390000|2025-09-23 11:53:10|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1758628400000|2025-09-23 11:53:20|4611|4611|4611|4611|4611|4611|4611|4611|0
1758628410000|2025-09-23 11:53:30|4610.41|4610.41|4609.83|4609.83|4610.41|4610.41|4609.83|4609.83|0
1758628440000|2025-09-23 11:54:00|4611|4611|4611|4611|4611|4611|4611|4611|0
1758628450000|2025-09-23 11:54:10|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|4610.95|0
1758628490000|2025-09-23 11:54:50|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1758628500000|2025-09-23 11:55:00|4611.58|4611.58|4611.65|4611.65|4611.65|4611.65|4611.1|4611.1|0
1758628520000|2025-09-23 11:55:20|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1758628530000|2025-09-23 11:55:30|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1758628540000|2025-09-23 11:55:40|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1758628570000|2025-09-23 11:56:10|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1758628600000|2025-09-23 11:56:40|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|0
1758628670000|2025-09-23 11:57:50|4611.04|4611.04|4611.12|4611.12|4611.12|4611.12|4611.04|4611.04|0
1758628680000|2025-09-23 11:58:00|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|4610.54|0
1758628700000|2025-09-23 11:58:20|4610.87|4610.87|4611.45|4611.45|4611.45|4611.45|4610.87|4610.87|0
1758628780000|2025-09-23 11:59:40|4611.48|4611.48|4611.53|4611.53|4611.53|4611.53|4611.48|4611.48|0
1758628790000|2025-09-23 11:59:50|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|4611.68|0
1758628810000|2025-09-23 12:00:10|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|0
1758628830000|2025-09-23 12:00:30|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1758628840000|2025-09-23 12:00:40|4610.71|4610.71|4611.04|4611.04|4611.04|4611.04|4610.71|4610.71|0
1758628850000|2025-09-23 12:00:50|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1758628890000|2025-09-23 12:01:30|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1758629000000|2025-09-23 12:03:20|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1758629010000|2025-09-23 12:03:30|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1758629060000|2025-09-23 12:04:20|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|0
1758629080000|2025-09-23 12:04:40|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|4611.88|0
1758629090000|2025-09-23 12:04:50|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1758629110000|2025-09-23 12:05:10|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1758629120000|2025-09-23 12:05:20|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1758629140000|2025-09-23 12:05:40|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|4610.05|0
1758629180000|2025-09-23 12:06:20|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1758629190000|2025-09-23 12:06:30|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1758629200000|2025-09-23 12:06:40|4608.13|4608.13|4608.22|4608.22|4608.22|4608.22|4608.13|4608.13|0
1758629210000|2025-09-23 12:06:50|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1758629240000|2025-09-23 12:07:20|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|4609.39|0
1758629280000|2025-09-23 12:08:00|4609.72|4609.72|4609.13|4609.13|4609.72|4609.72|4609.13|4609.13|0
1758629310000|2025-09-23 12:08:30|4609.29|4609.29|4609.88|4609.88|4609.88|4609.88|4609.29|4609.29|0
1758629380000|2025-09-23 12:09:40|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1758629440000|2025-09-23 12:10:40|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|0
1758629450000|2025-09-23 12:10:50|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|4609.13|0
1758629460000|2025-09-23 12:11:00|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|4608.47|0
1758629470000|2025-09-23 12:11:10|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|4607.89|0
1758629490000|2025-09-23 12:11:30|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|0
1758629500000|2025-09-23 12:11:40|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1758629510000|2025-09-23 12:11:50|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1758629520000|2025-09-23 12:12:00|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1758629530000|2025-09-23 12:12:10|4607.27|4607.27|4606.09|4606.09|4607.27|4607.27|4606.09|4606.09|0
1758629550000|2025-09-23 12:12:30|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|4606.14|0
1758629560000|2025-09-23 12:12:40|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1758629570000|2025-09-23 12:12:50|4605.51|4605.51|4604.77|4604.77|4605.51|4605.51|4604.77|4604.77|0
1758629580000|2025-09-23 12:13:00|4605.35|4605.35|4605.2|4605.2|4605.35|4605.35|4605.2|4605.2|0
1758629590000|2025-09-23 12:13:10|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1758629620000|2025-09-23 12:13:40|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1758629630000|2025-09-23 12:13:50|4606.91|4606.91|4606.96|4606.96|4606.96|4606.96|4606.91|4606.91|0
1758629640000|2025-09-23 12:14:00|4606.72|4606.72|4606.18|4606.18|4606.72|4606.72|4606.18|4606.18|0
1758629650000|2025-09-23 12:14:10|4606.02|4606.02|4606.61|4606.61|4606.61|4606.61|4606.02|4606.02|0
1758629670000|2025-09-23 12:14:30|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|0
1758629700000|2025-09-23 12:15:00|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1758629730000|2025-09-23 12:15:30|4606.78|4606.78|4606.23|4606.23|4606.78|4606.78|4606.2|4606.2|0
1758629750000|2025-09-23 12:15:50|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|4605.64|0
1758629760000|2025-09-23 12:16:00|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1758629790000|2025-09-23 12:16:30|4606.2|4606.2|4605.03|4605.03|4606.2|4606.2|4605.03|4605.03|0
1758629810000|2025-09-23 12:16:50|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|4604.04|0
1758629870000|2025-09-23 12:17:50|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1758629880000|2025-09-23 12:18:00|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1758629910000|2025-09-23 12:18:30|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|4605.22|0
1758629920000|2025-09-23 12:18:40|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1758629960000|2025-09-23 12:19:20|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1758629970000|2025-09-23 12:19:30|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1758629990000|2025-09-23 12:19:50|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1758630000000|2025-09-23 12:20:00|4604.15|4604.15|4604.48|4604.48|4604.48|4604.48|4604.15|4604.15|0
1758630020000|2025-09-23 12:20:20|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1758630040000|2025-09-23 12:20:40|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|4605.65|0
1758630060000|2025-09-23 12:21:00|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|4605.63|0
1758630080000|2025-09-23 12:21:20|4605.58|4605.58|4607.22|4607.22|4607.22|4607.22|4605.58|4605.58|0
1758630090000|2025-09-23 12:21:30|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|4608.39|0
1758630100000|2025-09-23 12:21:40|4609.05|4609.05|4609.31|4609.31|4609.31|4609.31|4609.05|4609.05|0
1758630110000|2025-09-23 12:21:50|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|4609.46|0
1758630150000|2025-09-23 12:22:30|4609.62|4609.62|4609.77|4609.77|4609.77|4609.77|4609.62|4609.62|0
1758630190000|2025-09-23 12:23:10|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1758630230000|2025-09-23 12:23:50|4609.94|4609.94|4609.78|4609.78|4609.94|4609.94|4609.78|4609.78|0
1758630240000|2025-09-23 12:24:00|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1758630290000|2025-09-23 12:24:50|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1758630310000|2025-09-23 12:25:10|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1758630330000|2025-09-23 12:25:30|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1758630350000|2025-09-23 12:25:50|4609.63|4609.63|4610.21|4610.21|4610.21|4610.21|4609.63|4609.63|0
1758630360000|2025-09-23 12:26:00|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1758630470000|2025-09-23 12:27:50|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|4610.5|0
1758630510000|2025-09-23 12:28:30|4610.41|4610.41|4610.65|4610.65|4610.65|4610.65|4610.41|4610.41|0
1758630520000|2025-09-23 12:28:40|4610.58|4610.58|4610.59|4610.59|4610.59|4610.59|4610.58|4610.58|0
1758630530000|2025-09-23 12:28:50|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1758630570000|2025-09-23 12:29:30|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|4610.02|0
1758630580000|2025-09-23 12:29:40|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1758630590000|2025-09-23 12:29:50|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|4609.74|0
1758630600000|2025-09-23 12:30:00|4609.89|4609.89|4610.43|4610.43|4610.48|4610.48|4609.89|4609.89|0
1758630610000|2025-09-23 12:30:10|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|4610.28|0
1758630620000|2025-09-23 12:30:20|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|0
1758630690000|2025-09-23 12:31:30|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|0
1758630720000|2025-09-23 12:32:00|4610.43|4610.43|4610.51|4610.51|4610.51|4610.51|4610.43|4610.43|0
1758630730000|2025-09-23 12:32:10|4610.46|4610.46|4610.51|4610.51|4610.51|4610.51|4610.46|4610.46|0
1758630740000|2025-09-23 12:32:20|4611.1|4611.1|4611.26|4611.26|4611.26|4611.26|4611.1|4611.1|0
1758630750000|2025-09-23 12:32:30|4611.3|4611.3|4611.64|4611.64|4611.64|4611.64|4611.3|4611.3|0
1758630780000|2025-09-23 12:33:00|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|4611.79|0
1758630800000|2025-09-23 12:33:20|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1758630810000|2025-09-23 12:33:30|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1758630840000|2025-09-23 12:34:00|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|0
1758630850000|2025-09-23 12:34:10|4610.8|4610.8|4610.71|4610.71|4610.8|4610.8|4610.71|4610.71|0
1758630860000|2025-09-23 12:34:20|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|4610.66|0
1758630870000|2025-09-23 12:34:30|4610.51|4610.51|4610.66|4610.66|4610.66|4610.66|4610.51|4610.51|0
1758630940000|2025-09-23 12:35:40|4610.71|4610.71|4611.3|4611.3|4611.3|4611.3|4610.71|4610.71|0
1758630970000|2025-09-23 12:36:10|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|4611.45|0
1758631020000|2025-09-23 12:37:00|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1758631030000|2025-09-23 12:37:10|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|0
1758631040000|2025-09-23 12:37:20|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|4612.41|0
1758631050000|2025-09-23 12:37:30|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1758631060000|2025-09-23 12:37:40|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|4611.85|0
1758631080000|2025-09-23 12:38:00|4611.87|4611.87|4611.29|4611.29|4611.87|4611.87|4611.29|4611.29|0
1758631110000|2025-09-23 12:38:30|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1758631130000|2025-09-23 12:38:50|4610.94|4610.94|4610.99|4610.99|4610.99|4610.99|4610.94|4610.94|0
1758631140000|2025-09-23 12:39:00|4611.98|4611.98|4611.32|4611.32|4611.98|4611.98|4611.32|4611.32|0
1758631150000|2025-09-23 12:39:10|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|4611.9|0
1758631160000|2025-09-23 12:39:20|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|0
1758631290000|2025-09-23 12:41:30|4611.3|4611.3|4611.22|4611.22|4611.3|4611.3|4611.22|4611.22|0
1758631300000|2025-09-23 12:41:40|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1758631310000|2025-09-23 12:41:50|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|0
1758631320000|2025-09-23 12:42:00|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1758631410000|2025-09-23 12:43:30|4610.6|4610.6|4610.63|4610.63|4610.63|4610.63|4610.6|4610.6|0
1758631420000|2025-09-23 12:43:40|4610.05|4610.05|4609.89|4609.89|4610.05|4610.05|4609.89|4609.89|0
1758631430000|2025-09-23 12:43:50|4609.92|4609.92|4610.54|4610.54|4610.54|4610.54|4609.92|4609.92|0
1758631450000|2025-09-23 12:44:10|4609.95|4609.95|4610.54|4610.54|4610.54|4610.54|4609.95|4609.95|0
1758631460000|2025-09-23 12:44:20|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1758631480000|2025-09-23 12:44:40|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1758631490000|2025-09-23 12:44:50|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1758631500000|2025-09-23 12:45:00|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|4610.61|0
1758631520000|2025-09-23 12:45:20|4611.2|4611.2|4611.51|4611.51|4611.51|4611.51|4611.2|4611.2|0
1758631530000|2025-09-23 12:45:30|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1758631600000|2025-09-23 12:46:40|4611.51|4611.51|4610.15|4610.15|4611.51|4611.51|4610.15|4610.15|0
1758631620000|2025-09-23 12:47:00|4610.74|4610.74|4610.67|4610.67|4610.74|4610.74|4610.67|4610.67|0
1758631720000|2025-09-23 12:48:40|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|4610.64|0
1758631730000|2025-09-23 12:48:50|4610.06|4610.06|4610.11|4610.11|4610.11|4610.11|4610.06|4610.06|0
1758631740000|2025-09-23 12:49:00|4609.52|4609.52|4610.11|4610.11|4610.11|4610.11|4609.52|4609.52|0
1758631770000|2025-09-23 12:49:30|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1758631830000|2025-09-23 12:50:30|4610.39|4610.39|4610.98|4610.98|4610.98|4610.98|4610.39|4610.39|0
1758631840000|2025-09-23 12:50:40|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|4610.39|0
1758631890000|2025-09-23 12:51:30|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1758631910000|2025-09-23 12:51:50|4609.65|4609.65|4609.81|4609.81|4609.81|4609.81|4609.65|4609.65|0
1758631950000|2025-09-23 12:52:30|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1758631990000|2025-09-23 12:53:10|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1758632010000|2025-09-23 12:53:30|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1758632060000|2025-09-23 12:54:20|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|4610.01|0
1758632100000|2025-09-23 12:55:00|4609.68|4609.68|4609.3|4609.3|4609.68|4609.68|4609.09|4609.09|0
1758632110000|2025-09-23 12:55:10|4609.32|4609.32|4609.35|4609.35|4609.35|4609.35|4609.32|4609.32|0
1758632130000|2025-09-23 12:55:30|4608.76|4608.76|4609.35|4609.35|4609.35|4609.35|4608.76|4608.76|0
1758632140000|2025-09-23 12:55:40|4608.68|4608.68|4607.51|4607.51|4608.68|4608.68|4607.51|4607.51|0
1758632150000|2025-09-23 12:55:50|4608.1|4608.1|4608.05|4608.05|4608.1|4608.1|4608.05|4608.05|0
1758632200000|2025-09-23 12:56:40|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1758632210000|2025-09-23 12:56:50|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|0
1758632230000|2025-09-23 12:57:10|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1758632260000|2025-09-23 12:57:40|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1758632270000|2025-09-23 12:57:50|4607.43|4607.43|4608.02|4608.02|4608.02|4608.02|4607.43|4607.43|0
1758632290000|2025-09-23 12:58:10|4607.69|4607.69|4607.59|4607.59|4607.69|4607.69|4607.59|4607.59|0
1758632310000|2025-09-23 12:58:30|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1758632330000|2025-09-23 12:58:50|4606.4|4606.4|4606.68|4606.68|4606.99|4606.99|4606.4|4606.4|0
1758632340000|2025-09-23 12:59:00|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1758632410000|2025-09-23 13:00:10|4606.57|4606.57|4606.75|4606.75|4606.75|4606.75|4606.42|4606.42|0
1758632420000|2025-09-23 13:00:20|4607.33|4607.33|4607.64|4607.64|4607.79|4607.79|4607.33|4607.33|0
1758632430000|2025-09-23 13:00:30|4607.69|4607.69|4608.6|4608.6|4608.6|4608.6|4607.69|4607.69|0
1758632470000|2025-09-23 13:01:10|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1758632530000|2025-09-23 13:02:10|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1758632550000|2025-09-23 13:02:30|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1758632570000|2025-09-23 13:02:50|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|4608.12|0
1758632580000|2025-09-23 13:03:00|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1758632590000|2025-09-23 13:03:10|4608.2|4608.2|4607.23|4607.23|4608.2|4608.2|4607.23|4607.23|0
1758632650000|2025-09-23 13:04:10|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1758632660000|2025-09-23 13:04:20|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1758632670000|2025-09-23 13:04:30|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1758632700000|2025-09-23 13:05:00|4606.82|4606.82|4607.41|4607.41|4607.41|4607.41|4606.82|4606.82|0
1758632720000|2025-09-23 13:05:20|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|4607.08|0
1758632780000|2025-09-23 13:06:20|4606.49|4606.49|4605.9|4605.9|4606.49|4606.49|4605.9|4605.9|0
1758632790000|2025-09-23 13:06:30|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|4605.81|0
1758632810000|2025-09-23 13:06:50|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|4606.39|0
1758632820000|2025-09-23 13:07:00|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1758632930000|2025-09-23 13:08:50|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1758632940000|2025-09-23 13:09:00|4606.96|4606.96|4607.06|4607.06|4607.06|4607.06|4606.96|4606.96|0
1758632960000|2025-09-23 13:09:20|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|4607.64|0
1758632990000|2025-09-23 13:09:50|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1758633020000|2025-09-23 13:10:20|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|4608.08|0
1758633030000|2025-09-23 13:10:30|4608.34|4608.34|4608.58|4608.58|4608.66|4608.66|4608.34|4608.34|0
1758633040000|2025-09-23 13:10:40|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1758633080000|2025-09-23 13:11:20|4608.89|4608.89|4609.47|4609.47|4609.47|4609.47|4608.89|4608.89|0
1758633110000|2025-09-23 13:11:50|4610.06|4610.06|4609.63|4609.63|4610.21|4610.21|4609.63|4609.63|0
1758633120000|2025-09-23 13:12:00|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|4609.56|0
1758633130000|2025-09-23 13:12:10|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|4608.97|0
1758633140000|2025-09-23 13:12:20|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|4609.44|0
1758633150000|2025-09-23 13:12:30|4609.59|4609.59|4609.28|4609.28|4609.59|4609.59|4609.28|4609.28|0
1758633170000|2025-09-23 13:12:50|4609.44|4609.44|4609.12|4609.12|4609.44|4609.44|4609.12|4609.12|0
1758633180000|2025-09-23 13:13:00|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|4608.54|0
1758633210000|2025-09-23 13:13:30|4608.69|4608.69|4607.78|4607.78|4608.69|4608.69|4607.78|4607.78|0
1758633220000|2025-09-23 13:13:40|4607.93|4607.93|4607.78|4607.78|4607.93|4607.93|4607.78|4607.78|0
1758633240000|2025-09-23 13:14:00|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1758633250000|2025-09-23 13:14:10|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1758633300000|2025-09-23 13:15:00|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1758633320000|2025-09-23 13:15:20|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1758633340000|2025-09-23 13:15:40|4608.77|4608.77|4608.87|4608.87|4608.87|4608.87|4608.77|4608.77|0
1758633350000|2025-09-23 13:15:50|4608.29|4608.29|4608.72|4608.72|4608.72|4608.72|4608.29|4608.29|0
1758633360000|2025-09-23 13:16:00|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1758633410000|2025-09-23 13:16:50|4608.8|4608.8|4608.95|4608.95|4608.95|4608.95|4608.8|4608.8|0
1758633460000|2025-09-23 13:17:40|4608.62|4608.62|4608.45|4608.45|4608.78|4608.78|4608.45|4608.45|0
1758633470000|2025-09-23 13:17:50|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1758633480000|2025-09-23 13:18:00|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1758633490000|2025-09-23 13:18:10|4607.8|4607.8|4607.9|4607.9|4607.9|4607.9|4607.8|4607.8|0
1758633500000|2025-09-23 13:18:20|4607.57|4607.57|4607.59|4607.59|4607.59|4607.59|4607.57|4607.57|0
1758633540000|2025-09-23 13:19:00|4607.74|4607.74|4607.95|4607.95|4607.95|4607.95|4607.74|4607.74|0
1758633550000|2025-09-23 13:19:10|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1758633560000|2025-09-23 13:19:20|4607.36|4607.36|4607.95|4607.95|4607.95|4607.95|4607.36|4607.36|0
1758633600000|2025-09-23 13:20:00|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|4608.03|0
1758633630000|2025-09-23 13:20:30|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1758633640000|2025-09-23 13:20:40|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1758633650000|2025-09-23 13:20:50|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|4607.62|0
1758633660000|2025-09-23 13:21:00|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1758633690000|2025-09-23 13:21:30|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1758633730000|2025-09-23 13:22:10|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1758633760000|2025-09-23 13:22:40|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1758633770000|2025-09-23 13:22:50|4608.57|4608.57|4608.59|4608.59|4608.59|4608.59|4608.57|4608.57|0
1758633780000|2025-09-23 13:23:00|4608.93|4608.93|4609.51|4609.51|4609.51|4609.51|4608.93|4608.93|0
1758633790000|2025-09-23 13:23:10|4609.67|4609.67|4609.84|4609.84|4609.84|4609.84|4609.51|4609.51|0
1758633810000|2025-09-23 13:23:30|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|4609.94|0
1758633820000|2025-09-23 13:23:40|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|4609.89|0
1758633830000|2025-09-23 13:23:50|4609.81|4609.81|4610.37|4610.37|4610.37|4610.37|4609.81|4609.81|0
1758633840000|2025-09-23 13:24:00|4610.53|4610.53|4610.37|4610.37|4610.53|4610.53|4610.37|4610.37|0
1758633850000|2025-09-23 13:24:10|4610.96|4610.96|4610.65|4610.65|4610.96|4610.96|4610.65|4610.65|0
1758633860000|2025-09-23 13:24:20|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1758633870000|2025-09-23 13:24:30|4610.48|4610.48|4609.82|4609.82|4610.48|4610.48|4609.82|4609.82|0
1758633880000|2025-09-23 13:24:40|4609.23|4609.23|4609.08|4609.08|4609.23|4609.23|4609.08|4609.08|0
1758633900000|2025-09-23 13:25:00|4609.66|4609.66|4610.25|4610.25|4610.25|4610.25|4609.66|4609.66|0
1758633910000|2025-09-23 13:25:10|4610.83|4610.83|4611.17|4611.17|4611.17|4611.17|4610.83|4610.83|0
1758633920000|2025-09-23 13:25:20|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1758633940000|2025-09-23 13:25:40|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1758633950000|2025-09-23 13:25:50|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|4612.01|0
1758633960000|2025-09-23 13:26:00|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|4612.16|0
1758633970000|2025-09-23 13:26:10|4612.4|4612.4|4612.56|4612.56|4612.56|4612.56|4612.4|4612.4|0
1758633990000|2025-09-23 13:26:30|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|4612.64|0
1758634000000|2025-09-23 13:26:40|4612.05|4612.05|4610.63|4610.63|4612.05|4612.05|4610.63|4610.63|0
1758634020000|2025-09-23 13:27:00|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1758634040000|2025-09-23 13:27:20|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1758634080000|2025-09-23 13:28:00|4610.24|4610.24|4611.08|4611.08|4611.08|4611.08|4610.24|4610.24|0
1758634090000|2025-09-23 13:28:10|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|4611.04|0
1758634110000|2025-09-23 13:28:30|4611.62|4611.62|4611.72|4611.72|4611.72|4611.72|4611.62|4611.62|0
1758634130000|2025-09-23 13:28:50|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1758634140000|2025-09-23 13:29:00|4612.07|4612.07|4612.43|4612.43|4612.43|4612.43|4612.07|4612.07|0
1758634160000|2025-09-23 13:29:20|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1758634190000|2025-09-23 13:29:50|4611.11|4611.11|4608.1|4608.1|4611.11|4611.11|4608.1|4608.1|0
1758634200000|2025-09-23 13:30:00|4608.69|4608.69|4608.1|4608.1|4608.69|4608.69|4607.95|4607.95|0
1758634210000|2025-09-23 13:30:10|4607.71|4607.71|4608.17|4608.17|4608.17|4608.17|4607.55|4607.55|0
1758634220000|2025-09-23 13:30:20|4608.32|4608.32|4606.2|4606.2|4608.32|4608.32|4606.2|4606.2|0
1758634230000|2025-09-23 13:30:30|4606.06|4606.06|4605.29|4605.29|4606.11|4606.11|4604.7|4604.7|0
1758634240000|2025-09-23 13:30:40|4605.13|4605.13|4602.86|4602.86|4605.13|4605.13|4602.86|4602.86|0
1758634250000|2025-09-23 13:30:50|4602.53|4602.53|4603.27|4603.27|4603.27|4603.27|4602.53|4602.53|0
1758634260000|2025-09-23 13:31:00|4603.22|4603.22|4603.48|4603.48|4603.48|4603.48|4603.22|4603.22|0
1758634270000|2025-09-23 13:31:10|4603.79|4603.79|4605.04|4605.04|4605.04|4605.04|4603.79|4603.79|0
1758634280000|2025-09-23 13:31:20|4604.89|4604.89|4605.22|4605.22|4605.22|4605.22|4604.89|4604.89|0
1758634290000|2025-09-23 13:31:30|4605.8|4605.8|4604.63|4604.63|4605.8|4605.8|4604.63|4604.63|0
1758634300000|2025-09-23 13:31:40|4604.04|4604.04|4603.66|4603.66|4604.04|4604.04|4603.66|4603.66|0
1758634310000|2025-09-23 13:31:50|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1758634320000|2025-09-23 13:32:00|4604.11|4604.11|4605.03|4605.03|4605.03|4605.03|4604.11|4604.11|0
1758634330000|2025-09-23 13:32:10|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4604.77|4604.77|0
1758634340000|2025-09-23 13:32:20|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1758634350000|2025-09-23 13:32:30|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|4604.72|0
1758634360000|2025-09-23 13:32:40|4605.05|4605.05|4603.06|4603.06|4605.05|4605.05|4603.06|4603.06|0
1758634370000|2025-09-23 13:32:50|4603.01|4603.01|4603.59|4603.59|4603.59|4603.59|4603.01|4603.01|0
1758634380000|2025-09-23 13:33:00|4603.69|4603.69|4603.06|4603.06|4603.69|4603.69|4603.06|4603.06|0
1758634390000|2025-09-23 13:33:10|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1758634410000|2025-09-23 13:33:30|4603.11|4603.11|4603.13|4603.13|4603.13|4603.13|4603.1|4603.1|0
1758634420000|2025-09-23 13:33:40|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1758634430000|2025-09-23 13:33:50|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|4603.13|0
1758634440000|2025-09-23 13:34:00|4602.54|4602.54|4603.71|4603.71|4603.71|4603.71|4601.96|4601.96|0
1758634450000|2025-09-23 13:34:10|4604.04|4604.04|4604.71|4604.71|4605.29|4605.29|4604.04|4604.04|0
1758634460000|2025-09-23 13:34:20|4604.74|4604.74|4604.9|4604.9|4604.9|4604.9|4604.74|4604.74|0
1758634470000|2025-09-23 13:34:30|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|4605.05|0
1758634480000|2025-09-23 13:34:40|4605.21|4605.21|4606.01|4606.01|4606.01|4606.01|4605.21|4605.21|0
1758634490000|2025-09-23 13:34:50|4605.43|4605.43|4605.58|4605.58|4605.58|4605.58|4605.43|4605.43|0
1758634500000|2025-09-23 13:35:00|4605.25|4605.25|4605.99|4605.99|4605.99|4605.99|4605.25|4605.25|0
1758634510000|2025-09-23 13:35:10|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|4605.4|0
1758634520000|2025-09-23 13:35:20|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|4605.41|0
1758634530000|2025-09-23 13:35:30|4604.83|4604.83|4605.16|4605.16|4605.16|4605.16|4604.83|4604.83|0
1758634540000|2025-09-23 13:35:40|4605|4605|4604.85|4604.85|4605|4605|4604.85|4604.85|0
1758634560000|2025-09-23 13:36:00|4604.7|4604.7|4604.24|4604.24|4604.7|4604.7|4604.24|4604.24|0
1758634580000|2025-09-23 13:36:20|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1758634600000|2025-09-23 13:36:40|4604.3|4604.3|4603.22|4603.22|4604.3|4604.3|4603.22|4603.22|0
1758634610000|2025-09-23 13:36:50|4603.81|4603.81|4603.91|4603.91|4603.91|4603.91|4603.81|4603.81|0
1758634630000|2025-09-23 13:37:10|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1758634640000|2025-09-23 13:37:20|4604.11|4604.11|4604.7|4604.7|4604.7|4604.7|4604.11|4604.11|0
1758634650000|2025-09-23 13:37:30|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|4605.29|0
1758634670000|2025-09-23 13:37:50|4605.44|4605.44|4607.28|4607.28|4607.28|4607.28|4605.44|4605.44|0
1758634680000|2025-09-23 13:38:00|4607.32|4607.32|4607.48|4607.48|4607.48|4607.48|4607.32|4607.32|0
1758634700000|2025-09-23 13:38:20|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1758634710000|2025-09-23 13:38:30|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1758634720000|2025-09-23 13:38:40|4606.36|4606.36|4606.2|4606.2|4606.36|4606.36|4606.05|4606.05|0
1758634730000|2025-09-23 13:38:50|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1758634740000|2025-09-23 13:39:00|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1758634770000|2025-09-23 13:39:30|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1758634780000|2025-09-23 13:39:40|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|4606.8|0
1758634790000|2025-09-23 13:39:50|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1758634800000|2025-09-23 13:40:00|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1758634810000|2025-09-23 13:40:10|4607.38|4607.38|4606.94|4606.94|4607.53|4607.53|4606.94|4606.94|0
1758634840000|2025-09-23 13:40:40|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|4607.53|0
1758634880000|2025-09-23 13:41:20|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|4607.86|0
1758634890000|2025-09-23 13:41:30|4607.81|4607.81|4607.76|4607.76|4607.81|4607.81|4607.76|4607.76|0
1758634900000|2025-09-23 13:41:40|4608.35|4608.35|4608.33|4608.33|4608.35|4608.35|4608.33|4608.33|0
1758634910000|2025-09-23 13:41:50|4608.18|4608.18|4608.38|4608.38|4608.38|4608.38|4608.18|4608.18|0
1758634920000|2025-09-23 13:42:00|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|4608.59|0
1758634930000|2025-09-23 13:42:10|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1758634940000|2025-09-23 13:42:20|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1758634950000|2025-09-23 13:42:30|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|0
1758634960000|2025-09-23 13:42:40|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|4607.67|0
1758634970000|2025-09-23 13:42:50|4608.26|4608.26|4608.21|4608.21|4608.26|4608.26|4608.21|4608.21|0
1758634980000|2025-09-23 13:43:00|4608.79|4608.79|4608.84|4608.84|4608.84|4608.84|4608.79|4608.79|0
1758634990000|2025-09-23 13:43:10|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1758635000000|2025-09-23 13:43:20|4609.58|4609.58|4609.82|4609.82|4609.82|4609.82|4609.58|4609.58|0
1758635030000|2025-09-23 13:43:50|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1758635040000|2025-09-23 13:44:00|4609.67|4609.67|4609.52|4609.52|4609.67|4609.67|4609.52|4609.52|0
1758635050000|2025-09-23 13:44:10|4610.69|4610.69|4610.1|4610.1|4610.7|4610.7|4610.1|4610.1|0
1758635070000|2025-09-23 13:44:30|4609.52|4609.52|4610.13|4610.13|4610.13|4610.13|4609.52|4609.52|0
1758635080000|2025-09-23 13:44:40|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1758635090000|2025-09-23 13:44:50|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|4609.6|0
1758635100000|2025-09-23 13:45:00|4609.01|4609.01|4609.06|4609.06|4609.06|4609.06|4609.01|4609.01|0
1758635110000|2025-09-23 13:45:10|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|4609.65|0
1758635120000|2025-09-23 13:45:20|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|4609.49|0
1758635140000|2025-09-23 13:45:40|4609.34|4609.34|4609.6|4609.6|4609.6|4609.6|4609.34|4609.34|0
1758635150000|2025-09-23 13:45:50|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|4610.07|0
1758635170000|2025-09-23 13:46:10|4610.15|4610.15|4609.57|4609.57|4610.15|4610.15|4609.57|4609.57|0
1758635180000|2025-09-23 13:46:20|4609.25|4609.25|4608.89|4608.89|4609.25|4609.25|4608.74|4608.74|0
1758635190000|2025-09-23 13:46:30|4609.04|4609.04|4608.46|4608.46|4609.04|4609.04|4608.46|4608.46|0
1758635200000|2025-09-23 13:46:40|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1758635210000|2025-09-23 13:46:50|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1758635240000|2025-09-23 13:47:20|4607.86|4607.86|4607.96|4607.96|4607.96|4607.96|4607.86|4607.86|0
1758635250000|2025-09-23 13:47:30|4607.65|4607.65|4606.98|4606.98|4607.65|4607.65|4606.98|4606.98|0
1758635280000|2025-09-23 13:48:00|4606.96|4606.96|4606.37|4606.37|4606.96|4606.96|4606.37|4606.37|0
1758635290000|2025-09-23 13:48:10|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1758635300000|2025-09-23 13:48:20|4606.33|4606.33|4605.77|4605.77|4606.36|4606.36|4605.77|4605.77|0
1758635310000|2025-09-23 13:48:30|4605.93|4605.93|4605.94|4605.94|4605.94|4605.94|4605.92|4605.92|0
1758635320000|2025-09-23 13:48:40|4605.99|4605.99|4605.99|4605.99|4605.99|4605.99|4605.94|4605.94|0
1758635330000|2025-09-23 13:48:50|4605.89|4605.89|4606.41|4606.41|4606.42|4606.42|4605.89|4605.89|0
1758635350000|2025-09-23 13:49:10|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1758635370000|2025-09-23 13:49:30|4606.2|4606.2|4606.15|4606.15|4606.2|4606.2|4606.15|4606.15|0
1758635390000|2025-09-23 13:49:50|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|4606.24|0
1758635400000|2025-09-23 13:50:00|4605.91|4605.91|4606.49|4606.49|4606.49|4606.49|4605.91|4605.91|0
1758635410000|2025-09-23 13:50:10|4606.34|4606.34|4606.7|4606.7|4606.7|4606.7|4606.34|4606.34|0
1758635430000|2025-09-23 13:50:30|4607.28|4607.28|4606.79|4606.79|4607.28|4607.28|4606.79|4606.79|0
1758635500000|2025-09-23 13:51:40|4607.38|4607.38|4607.53|4607.53|4607.53|4607.53|4607.38|4607.38|0
1758635510000|2025-09-23 13:51:50|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1758635530000|2025-09-23 13:52:10|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1758635540000|2025-09-23 13:52:20|4607.47|4607.47|4608.07|4608.07|4608.07|4608.07|4607.47|4607.47|0
1758635550000|2025-09-23 13:52:30|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|4608.38|0
1758635560000|2025-09-23 13:52:40|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1758635580000|2025-09-23 13:53:00|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|4609.17|0
1758635590000|2025-09-23 13:53:10|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|4609.12|0
1758635600000|2025-09-23 13:53:20|4609.07|4609.07|4608.91|4608.91|4609.07|4609.07|4608.91|4608.91|0
1758635620000|2025-09-23 13:53:40|4609.5|4609.5|4609.42|4609.42|4609.5|4609.5|4609.42|4609.42|0
1758635640000|2025-09-23 13:54:00|4609.43|4609.43|4609.1|4609.1|4609.43|4609.43|4609.1|4609.1|0
1758635650000|2025-09-23 13:54:10|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|4608.52|0
1758635660000|2025-09-23 13:54:20|4608.36|4608.36|4608.95|4608.95|4608.95|4608.95|4608.36|4608.36|0
1758635680000|2025-09-23 13:54:40|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|4608.93|0
1758635690000|2025-09-23 13:54:50|4608.35|4608.35|4607.76|4607.76|4608.35|4608.35|4607.76|4607.76|0
1758635700000|2025-09-23 13:55:00|4608.5|4608.5|4608.76|4608.76|4608.76|4608.76|4608.5|4608.5|0
1758635710000|2025-09-23 13:55:10|4609.42|4609.42|4611.18|4611.18|4611.18|4611.18|4609.42|4609.42|0
1758635730000|2025-09-23 13:55:30|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|0
1758635740000|2025-09-23 13:55:40|4611.74|4611.74|4611.63|4611.63|4611.74|4611.74|4611.58|4611.58|0
1758635760000|2025-09-23 13:56:00|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1758635770000|2025-09-23 13:56:10|4611.39|4611.39|4611.48|4611.48|4611.48|4611.48|4611.39|4611.39|0
1758635800000|2025-09-23 13:56:40|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|4610.89|0
1758635810000|2025-09-23 13:56:50|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1758635830000|2025-09-23 13:57:10|4610.46|4610.46|4610.46|4610.46|4610.62|4610.62|4610.46|4610.46|0
1758635840000|2025-09-23 13:57:20|4610.21|4610.21|4609.57|4609.57|4610.21|4610.21|4609.57|4609.57|0
1758635860000|2025-09-23 13:57:40|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|4609.54|0
1758635870000|2025-09-23 13:57:50|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|4609.64|0
1758635880000|2025-09-23 13:58:00|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1758635900000|2025-09-23 13:58:20|4609.64|4609.64|4609.49|4609.49|4609.64|4609.64|4609.49|4609.49|0
1758635930000|2025-09-23 13:58:50|4609.54|4609.54|4608.95|4608.95|4609.54|4609.54|4608.95|4608.95|0
1758635950000|2025-09-23 13:59:10|4608.8|4608.8|4608.65|4608.65|4608.8|4608.8|4608.65|4608.65|0
1758635960000|2025-09-23 13:59:20|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|4607.98|0
1758635970000|2025-09-23 13:59:30|4607.97|4607.97|4607.38|4607.38|4607.97|4607.97|4607.38|4607.38|0
1758635980000|2025-09-23 13:59:40|4607.69|4607.69|4607.74|4607.74|4607.74|4607.74|4607.69|4607.69|0
1758635990000|2025-09-23 13:59:50|4607.69|4607.69|4607.72|4607.72|4607.87|4607.87|4607.69|4607.69|0
1758636000000|2025-09-23 14:00:00|4608.3|4608.3|4606.69|4606.69|4608.38|4608.38|4606.69|4606.69|0
1758636010000|2025-09-23 14:00:10|4606.54|4606.54|4606.33|4606.33|4606.54|4606.54|4606.33|4606.33|0
1758636020000|2025-09-23 14:00:20|4606.31|4606.31|4606.07|4606.07|4606.31|4606.31|4606.07|4606.07|0
1758636030000|2025-09-23 14:00:30|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1758636040000|2025-09-23 14:00:40|4606|4606|4606.44|4606.44|4606.59|4606.59|4606|4606|0
1758636050000|2025-09-23 14:00:50|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1758636060000|2025-09-23 14:01:00|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.11|4606.11|0
1758636070000|2025-09-23 14:01:10|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1758636080000|2025-09-23 14:01:20|4606|4606|4606.43|4606.43|4606.59|4606.59|4606|4606|0
1758636090000|2025-09-23 14:01:30|4605.26|4605.26|4604.56|4604.56|4605.26|4605.26|4604.56|4604.56|0
1758636100000|2025-09-23 14:01:40|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1758636120000|2025-09-23 14:02:00|4603.97|4603.97|4603.39|4603.39|4603.97|4603.97|4603.39|4603.39|0
1758636130000|2025-09-23 14:02:10|4603.34|4603.34|4603.49|4603.49|4603.49|4603.49|4603.34|4603.34|0
1758636140000|2025-09-23 14:02:20|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|4603.16|0
1758636170000|2025-09-23 14:02:50|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1758636180000|2025-09-23 14:03:00|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|4602.98|0
1758636200000|2025-09-23 14:03:20|4603.14|4603.14|4603.04|4603.04|4603.14|4603.14|4603.04|4603.04|0
1758636220000|2025-09-23 14:03:40|4603.19|4603.19|4602.66|4602.66|4603.19|4603.19|4602.61|4602.61|0
1758636250000|2025-09-23 14:04:10|4602.33|4602.33|4603.15|4603.15|4603.15|4603.15|4602.33|4602.33|0
1758636260000|2025-09-23 14:04:20|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1758636270000|2025-09-23 14:04:30|4603.12|4603.12|4602.53|4602.53|4603.12|4603.12|4602.53|4602.53|0
1758636280000|2025-09-23 14:04:40|4602.22|4602.22|4602.12|4602.12|4602.22|4602.22|4602.12|4602.12|0
1758636290000|2025-09-23 14:04:50|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|4601.79|0
1758636300000|2025-09-23 14:05:00|4601.21|4601.21|4600.03|4600.03|4601.21|4601.21|4600.03|4600.03|0
1758636310000|2025-09-23 14:05:10|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1758636330000|2025-09-23 14:05:30|4600.07|4600.07|4599.48|4599.48|4600.07|4600.07|4599.48|4599.48|0
1758636350000|2025-09-23 14:05:50|4600.07|4600.07|4600.15|4600.15|4600.15|4600.15|4600.07|4600.07|0
1758636370000|2025-09-23 14:06:10|4600.13|4600.13|4599.23|4599.23|4600.13|4600.13|4599.23|4599.23|0
1758636380000|2025-09-23 14:06:20|4598.65|4598.65|4597.98|4597.98|4598.65|4598.65|4597.98|4597.98|0
1758636390000|2025-09-23 14:06:30|4597.95|4597.95|4597.83|4597.83|4597.95|4597.95|4597.83|4597.83|0
1758636400000|2025-09-23 14:06:40|4597.17|4597.17|4595.74|4595.74|4597.5|4597.5|4595.74|4595.74|0
1758636410000|2025-09-23 14:06:50|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1758636420000|2025-09-23 14:07:00|4596.76|4596.76|4596.53|4596.53|4596.76|4596.76|4596.53|4596.53|0
1758636430000|2025-09-23 14:07:10|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1758636440000|2025-09-23 14:07:20|4595.03|4595.03|4595.61|4595.61|4595.61|4595.61|4595.03|4595.03|0
1758636460000|2025-09-23 14:07:40|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1758636470000|2025-09-23 14:07:50|4596.1|4596.1|4596.15|4596.15|4596.2|4596.2|4596.1|4596.1|0
1758636490000|2025-09-23 14:08:10|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1758636500000|2025-09-23 14:08:20|4597.63|4597.63|4597.64|4597.64|4598.15|4598.15|4597.56|4597.56|0
1758636520000|2025-09-23 14:08:40|4597.63|4597.63|4597.04|4597.04|4597.63|4597.63|4597.04|4597.04|0
1758636540000|2025-09-23 14:09:00|4596.96|4596.96|4596.99|4596.99|4597.04|4597.04|4596.96|4596.96|0
1758636550000|2025-09-23 14:09:10|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1758636580000|2025-09-23 14:09:40|4596.96|4596.96|4596.58|4596.58|4596.96|4596.96|4596.58|4596.58|0
1758636610000|2025-09-23 14:10:10|4595.41|4595.41|4594.6|4594.6|4595.41|4595.41|4594.6|4594.6|0
1758636640000|2025-09-23 14:10:40|4594.01|4594.01|4593.35|4593.35|4594.01|4594.01|4593.35|4593.35|0
1758636650000|2025-09-23 14:10:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1758636660000|2025-09-23 14:11:00|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|4593.35|0
1758636680000|2025-09-23 14:11:20|4593.93|4593.93|4594.24|4594.24|4594.24|4594.24|4593.93|4593.93|0
1758636690000|2025-09-23 14:11:30|4593.66|4593.66|4593.57|4593.57|4593.66|4593.66|4593.57|4593.57|0
1758636700000|2025-09-23 14:11:40|4593.35|4593.35|4593.26|4593.26|4593.35|4593.35|4593.26|4593.26|0
1758636710000|2025-09-23 14:11:50|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1758636720000|2025-09-23 14:12:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1758636730000|2025-09-23 14:12:10|4593.09|4593.09|4593.4|4593.4|4593.4|4593.4|4593.09|4593.09|0
1758636740000|2025-09-23 14:12:20|4593.73|4593.73|4594.91|4594.91|4594.91|4594.91|4593.73|4593.73|0
1758636750000|2025-09-23 14:12:30|4595.11|4595.11|4595.01|4595.01|4595.11|4595.11|4595.01|4595.01|0
1758636770000|2025-09-23 14:12:50|4594.43|4594.43|4593.84|4593.84|4594.43|4594.43|4593.84|4593.84|0
1758636790000|2025-09-23 14:13:10|4594.43|4594.43|4593.25|4593.25|4594.43|4594.43|4593.25|4593.25|0
1758636800000|2025-09-23 14:13:20|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1758636810000|2025-09-23 14:13:30|4592.97|4592.97|4593.57|4593.57|4593.57|4593.57|4592.97|4592.97|0
1758636820000|2025-09-23 14:13:40|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1758636840000|2025-09-23 14:14:00|4594|4594|4594|4594|4594|4594|4594|4594|0
1758636900000|2025-09-23 14:15:00|4593.67|4593.67|4592.17|4592.17|4593.67|4593.67|4592.17|4592.17|0
1758636910000|2025-09-23 14:15:10|4591.86|4591.86|4591.83|4591.83|4592.42|4592.42|4591.83|4591.83|0
1758636940000|2025-09-23 14:15:40|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1758636950000|2025-09-23 14:15:50|4592.82|4592.82|4593.85|4593.85|4593.88|4593.88|4592.82|4592.82|0
1758636960000|2025-09-23 14:16:00|4593.76|4593.76|4597.95|4597.95|4597.99|4597.99|4593.71|4593.71|0
1758636970000|2025-09-23 14:16:10|4598.26|4598.26|4599.29|4599.29|4599.29|4599.29|4597.39|4597.39|0
1758636980000|2025-09-23 14:16:20|4599.52|4599.52|4599.56|4599.56|4600.08|4600.08|4599.42|4599.42|0
1758636990000|2025-09-23 14:16:30|4599.1|4599.1|4599.62|4599.62|4599.78|4599.78|4598.51|4598.51|0
1758637000000|2025-09-23 14:16:40|4599.98|4599.98|4599.88|4599.88|4600.08|4600.08|4599.88|4599.88|0
1758637010000|2025-09-23 14:16:50|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1758637020000|2025-09-23 14:17:00|4598.85|4598.85|4598.54|4598.54|4598.85|4598.85|4597.95|4597.95|0
1758637030000|2025-09-23 14:17:10|4598.52|4598.52|4598.63|4598.63|4598.63|4598.63|4598.52|4598.52|0
1758637040000|2025-09-23 14:17:20|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1758637050000|2025-09-23 14:17:30|4598.68|4598.68|4597.31|4597.31|4598.68|4598.68|4597.06|4597.06|0
1758637060000|2025-09-23 14:17:40|4597.21|4597.21|4597.13|4597.13|4597.21|4597.21|4596.88|4596.88|0
1758637070000|2025-09-23 14:17:50|4597.6|4597.6|4596.94|4596.94|4597.6|4597.6|4596.94|4596.94|0
1758637080000|2025-09-23 14:18:00|4597.27|4597.27|4596.99|4596.99|4597.27|4597.27|4596.91|4596.91|0
1758637090000|2025-09-23 14:18:10|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1758637100000|2025-09-23 14:18:20|4597.24|4597.24|4596.77|4596.77|4597.24|4597.24|4596.77|4596.77|0
1758637110000|2025-09-23 14:18:30|4596.64|4596.64|4595.96|4595.96|4596.64|4596.64|4595.96|4595.96|0
1758637150000|2025-09-23 14:19:10|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1758637170000|2025-09-23 14:19:30|4595.16|4595.16|4594.97|4594.97|4595.16|4595.16|4594.97|4594.97|0
1758637180000|2025-09-23 14:19:40|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1758637190000|2025-09-23 14:19:50|4593.72|4593.72|4593.39|4593.39|4593.72|4593.72|4593.39|4593.39|0
1758637200000|2025-09-23 14:20:00|4593.34|4593.34|4592.9|4592.9|4593.67|4593.67|4592.9|4592.9|0
1758637210000|2025-09-23 14:20:10|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1758637220000|2025-09-23 14:20:20|4593.29|4593.29|4592.96|4592.96|4593.29|4593.29|4592.96|4592.96|0
1758637230000|2025-09-23 14:20:30|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1758637240000|2025-09-23 14:20:40|4593.05|4593.05|4593.64|4593.64|4593.64|4593.64|4593.05|4593.05|0
1758637260000|2025-09-23 14:21:00|4594.23|4594.23|4595.12|4595.12|4595.12|4595.12|4594.2|4594.2|0
1758637280000|2025-09-23 14:21:20|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1758637290000|2025-09-23 14:21:30|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1758637320000|2025-09-23 14:22:00|4594.33|4594.33|4594.25|4594.25|4594.33|4594.33|4594.25|4594.25|0
1758637330000|2025-09-23 14:22:10|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1758637340000|2025-09-23 14:22:20|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1758637370000|2025-09-23 14:22:50|4594.89|4594.89|4594.92|4594.92|4594.94|4594.94|4594.89|4594.89|0
1758637380000|2025-09-23 14:23:00|4594.78|4594.78|4594.14|4594.14|4594.78|4594.78|4594.14|4594.14|0
1758637410000|2025-09-23 14:23:30|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1758637440000|2025-09-23 14:24:00|4594.75|4594.75|4594.44|4594.44|4594.75|4594.75|4594.44|4594.44|0
1758637470000|2025-09-23 14:24:30|4594.4|4594.4|4594.98|4594.98|4594.98|4594.98|4594.4|4594.4|0
1758637480000|2025-09-23 14:24:40|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1758637490000|2025-09-23 14:24:50|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|4593.22|0
1758637510000|2025-09-23 14:25:10|4593.27|4593.27|4593.19|4593.19|4593.27|4593.27|4593.19|4593.19|0
1758637530000|2025-09-23 14:25:30|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|4593.1|0
1758637540000|2025-09-23 14:25:40|4593.12|4593.12|4593.43|4593.43|4593.43|4593.43|4593.12|4593.12|0
1758637590000|2025-09-23 14:26:30|4593.27|4593.27|4593.12|4593.12|4593.27|4593.27|4593.12|4593.12|0
1758637610000|2025-09-23 14:26:50|4592.95|4592.95|4592.4|4592.4|4592.95|4592.95|4592.4|4592.4|0
1758637620000|2025-09-23 14:27:00|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1758637630000|2025-09-23 14:27:10|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1758637650000|2025-09-23 14:27:30|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1758637660000|2025-09-23 14:27:40|4592.2|4592.2|4592.18|4592.18|4592.2|4592.2|4592.18|4592.18|0
1758637680000|2025-09-23 14:28:00|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1758637690000|2025-09-23 14:28:10|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|4591.8|0
1758637700000|2025-09-23 14:28:20|4591.82|4591.82|4592.05|4592.05|4592.05|4592.05|4591.82|4591.82|0
1758637710000|2025-09-23 14:28:30|4592.21|4592.21|4592.36|4592.36|4592.36|4592.36|4592.21|4592.21|0
1758637720000|2025-09-23 14:28:40|4592.44|4592.44|4593.09|4593.09|4593.12|4593.12|4592.44|4592.44|0
1758637730000|2025-09-23 14:28:50|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1758637750000|2025-09-23 14:29:10|4593.09|4593.09|4593.68|4593.68|4593.68|4593.68|4593.09|4593.09|0
1758637770000|2025-09-23 14:29:30|4593.99|4593.99|4594.91|4594.91|4594.91|4594.91|4593.99|4593.99|0
1758637810000|2025-09-23 14:30:10|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1758637820000|2025-09-23 14:30:20|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1758637840000|2025-09-23 14:30:40|4595.51|4595.51|4596.09|4596.09|4596.09|4596.09|4595.51|4595.51|0
1758637860000|2025-09-23 14:31:00|4595.76|4595.76|4595.17|4595.17|4595.76|4595.76|4595.17|4595.17|0
1758637870000|2025-09-23 14:31:10|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1758637890000|2025-09-23 14:31:30|4595.22|4595.22|4595.31|4595.31|4595.31|4595.31|4595.22|4595.22|0
1758637900000|2025-09-23 14:31:40|4595.89|4595.89|4596.48|4596.48|4596.48|4596.48|4595.89|4595.89|0
1758637910000|2025-09-23 14:31:50|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1758637930000|2025-09-23 14:32:10|4596.13|4596.13|4595.92|4595.92|4596.46|4596.46|4595.87|4595.87|0
1758637940000|2025-09-23 14:32:20|4596|4596|4596.15|4596.15|4596.15|4596.15|4596|4596|0
1758637950000|2025-09-23 14:32:30|4596.17|4596.17|4595.87|4595.87|4596.17|4596.17|4595.58|4595.58|0
1758637960000|2025-09-23 14:32:40|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1758637970000|2025-09-23 14:32:50|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|0
1758637980000|2025-09-23 14:33:00|4596.42|4596.42|4596.57|4596.57|4596.57|4596.57|4596.42|4596.42|0
1758637990000|2025-09-23 14:33:10|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1758638000000|2025-09-23 14:33:20|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1758638020000|2025-09-23 14:33:40|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1758638070000|2025-09-23 14:34:30|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1758638090000|2025-09-23 14:34:50|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1758638100000|2025-09-23 14:35:00|4597.2|4597.2|4597.04|4597.04|4597.2|4597.2|4597.04|4597.04|0
1758638110000|2025-09-23 14:35:10|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1758638120000|2025-09-23 14:35:20|4597.73|4597.73|4597.63|4597.63|4597.73|4597.73|4597.63|4597.63|0
1758638130000|2025-09-23 14:35:30|4597.78|4597.78|4597.2|4597.2|4597.78|4597.78|4597.2|4597.2|0
1758638190000|2025-09-23 14:36:30|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|4597.17|0
1758638200000|2025-09-23 14:36:40|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1758638210000|2025-09-23 14:36:50|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|4597.78|0
1758638220000|2025-09-23 14:37:00|4597.68|4597.68|4597.13|4597.13|4597.68|4597.68|4597.07|4597.07|0
1758638230000|2025-09-23 14:37:10|4596.46|4596.46|4596.15|4596.15|4596.46|4596.46|4595.84|4595.84|0
1758638240000|2025-09-23 14:37:20|4596.18|4596.18|4596.13|4596.13|4596.18|4596.18|4596.13|4596.13|0
1758638250000|2025-09-23 14:37:30|4596.71|4596.71|4596.69|4596.69|4596.71|4596.71|4596.69|4596.69|0
1758638260000|2025-09-23 14:37:40|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|4596.66|0
1758638270000|2025-09-23 14:37:50|4596.82|4596.82|4596.72|4596.72|4596.82|4596.82|4596.72|4596.72|0
1758638280000|2025-09-23 14:38:00|4596.87|4596.87|4596.29|4596.29|4596.87|4596.87|4596.29|4596.29|0
1758638290000|2025-09-23 14:38:10|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1758638300000|2025-09-23 14:38:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1758638310000|2025-09-23 14:38:30|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|4596.24|0
1758638320000|2025-09-23 14:38:40|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|4596.08|0
1758638330000|2025-09-23 14:38:50|4596.13|4596.13|4596.71|4596.71|4596.71|4596.71|4596.13|4596.13|0
1758638340000|2025-09-23 14:39:00|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1758638350000|2025-09-23 14:39:10|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|4597.63|0
1758638370000|2025-09-23 14:39:30|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1758638380000|2025-09-23 14:39:40|4598.06|4598.06|4598.04|4598.04|4598.06|4598.06|4598.04|4598.04|0
1758638390000|2025-09-23 14:39:50|4597.71|4597.71|4597.12|4597.12|4597.71|4597.71|4597.12|4597.12|0
1758638400000|2025-09-23 14:40:00|4597.14|4597.14|4597.24|4597.24|4597.24|4597.24|4597.09|4597.09|0
1758638410000|2025-09-23 14:40:10|4596.93|4596.93|4597.18|4597.18|4597.18|4597.18|4596.85|4596.85|0
1758638420000|2025-09-23 14:40:20|4597.34|4597.34|4597.55|4597.55|4597.57|4597.57|4597.34|4597.34|0
1758638460000|2025-09-23 14:41:00|4596.96|4596.96|4596.96|4596.96|4597.55|4597.55|4596.96|4596.96|0
1758638480000|2025-09-23 14:41:20|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1758638500000|2025-09-23 14:41:40|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1758638510000|2025-09-23 14:41:50|4596.41|4596.41|4596.31|4596.31|4596.41|4596.41|4596.26|4596.26|0
1758638540000|2025-09-23 14:42:20|4597.05|4597.05|4597.21|4597.21|4597.21|4597.21|4597.05|4597.05|0
1758638550000|2025-09-23 14:42:30|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1758638560000|2025-09-23 14:42:40|4596.29|4596.29|4596.88|4596.88|4596.88|4596.88|4596.29|4596.29|0
1758638580000|2025-09-23 14:43:00|4596.93|4596.93|4596.22|4596.22|4596.93|4596.93|4596.22|4596.22|0
1758638590000|2025-09-23 14:43:10|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|4596.2|0
1758638600000|2025-09-23 14:43:20|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1758638610000|2025-09-23 14:43:30|4596.89|4596.89|4597.04|4597.04|4597.04|4597.04|4596.89|4596.89|0
1758638620000|2025-09-23 14:43:40|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758638630000|2025-09-23 14:43:50|4597.11|4597.11|4596.53|4596.53|4597.11|4597.11|4596.53|4596.53|0
1758638640000|2025-09-23 14:44:00|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1758638660000|2025-09-23 14:44:20|4596.44|4596.44|4597.02|4597.02|4597.02|4597.02|4596.44|4596.44|0
1758638670000|2025-09-23 14:44:30|4597.01|4597.01|4597.34|4597.34|4597.34|4597.34|4597.01|4597.01|0
1758638690000|2025-09-23 14:44:50|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1758638700000|2025-09-23 14:45:00|4598.02|4598.02|4598.16|4598.16|4598.16|4598.16|4598|4598|0
1758638710000|2025-09-23 14:45:10|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1758638720000|2025-09-23 14:45:20|4598.06|4598.06|4597.75|4597.75|4598.06|4598.06|4597.75|4597.75|0
1758638730000|2025-09-23 14:45:30|4597.9|4597.9|4598.23|4598.23|4598.23|4598.23|4597.9|4597.9|0
1758638760000|2025-09-23 14:46:00|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|4599.4|0
1758638780000|2025-09-23 14:46:20|4599.99|4599.99|4599.98|4599.98|4599.99|4599.99|4599.98|4599.98|0
1758638790000|2025-09-23 14:46:30|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|4599.95|0
1758638820000|2025-09-23 14:47:00|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1758638850000|2025-09-23 14:47:30|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1758638870000|2025-09-23 14:47:50|4601.07|4601.07|4601.17|4601.17|4601.17|4601.17|4601.07|4601.07|0
1758638880000|2025-09-23 14:48:00|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1758638890000|2025-09-23 14:48:10|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1758638910000|2025-09-23 14:48:30|4600.3|4600.3|4600.82|4600.82|4600.87|4600.87|4600.29|4600.29|0
1758638920000|2025-09-23 14:48:40|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1758638940000|2025-09-23 14:49:00|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|4600.22|0
1758638960000|2025-09-23 14:49:20|4600.38|4600.38|4600.96|4600.96|4600.96|4600.96|4600.38|4600.38|0
1758639000000|2025-09-23 14:50:00|4601.29|4601.29|4600.25|4600.25|4601.63|4601.63|4600.25|4600.25|0
1758639010000|2025-09-23 14:50:10|4600.58|4600.58|4599.32|4599.32|4600.58|4600.58|4599.32|4599.32|0
1758639020000|2025-09-23 14:50:20|4598.74|4598.74|4598.66|4598.66|4599.32|4599.32|4598.66|4598.66|0
1758639040000|2025-09-23 14:50:40|4598.61|4598.61|4598.25|4598.25|4598.61|4598.61|4598.25|4598.25|0
1758639050000|2025-09-23 14:50:50|4597.92|4597.92|4597.29|4597.29|4597.92|4597.92|4597.29|4597.29|0
1758639070000|2025-09-23 14:51:10|4596.7|4596.7|4596.72|4596.72|4596.72|4596.72|4596.7|4596.7|0
1758639080000|2025-09-23 14:51:20|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1758639090000|2025-09-23 14:51:30|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1758639100000|2025-09-23 14:51:40|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1758639120000|2025-09-23 14:52:00|4596.96|4596.96|4596.25|4596.25|4596.96|4596.96|4596.25|4596.25|0
1758639130000|2025-09-23 14:52:10|4596.83|4596.83|4597.44|4597.44|4597.44|4597.44|4596.83|4596.83|0
1758639140000|2025-09-23 14:52:20|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1758639150000|2025-09-23 14:52:30|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1758639160000|2025-09-23 14:52:40|4597.99|4597.99|4597.97|4597.97|4597.99|4597.99|4597.94|4597.94|0
1758639180000|2025-09-23 14:53:00|4597.64|4597.64|4597.62|4597.62|4597.64|4597.64|4597.62|4597.62|0
1758639190000|2025-09-23 14:53:10|4597.31|4597.31|4597.22|4597.22|4597.31|4597.31|4597.22|4597.22|0
1758639220000|2025-09-23 14:53:40|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1758639260000|2025-09-23 14:54:20|4597.48|4597.48|4596.89|4596.89|4597.48|4597.48|4596.89|4596.89|0
1758639300000|2025-09-23 14:55:00|4596.99|4596.99|4598.22|4598.22|4598.22|4598.22|4596.99|4596.99|0
1758639310000|2025-09-23 14:55:10|4598.26|4598.26|4598.59|4598.59|4598.59|4598.59|4598.26|4598.26|0
1758639330000|2025-09-23 14:55:30|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1758639340000|2025-09-23 14:55:40|4599.23|4599.23|4599.59|4599.59|4599.59|4599.59|4599.23|4599.23|0
1758639360000|2025-09-23 14:56:00|4599.5|4599.5|4599.17|4599.17|4599.5|4599.5|4599.17|4599.17|0
1758639400000|2025-09-23 14:56:40|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1758639410000|2025-09-23 14:56:50|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1758639420000|2025-09-23 14:57:00|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1758639450000|2025-09-23 14:57:30|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1758639480000|2025-09-23 14:58:00|4598.61|4598.61|4598.09|4598.09|4598.68|4598.68|4598.09|4598.09|0
1758639490000|2025-09-23 14:58:10|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1758639530000|2025-09-23 14:58:50|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1758639540000|2025-09-23 14:59:00|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1758639550000|2025-09-23 14:59:10|4597.92|4597.92|4598.5|4598.5|4598.5|4598.5|4597.92|4597.92|0
1758639560000|2025-09-23 14:59:20|4598.35|4598.35|4598.01|4598.01|4598.35|4598.35|4598.01|4598.01|0
1758639570000|2025-09-23 14:59:30|4597.97|4597.97|4597.88|4597.88|4597.97|4597.97|4597.87|4597.87|0
1758639580000|2025-09-23 14:59:40|4597.29|4597.29|4597.27|4597.27|4597.29|4597.29|4597.27|4597.27|0
1758639590000|2025-09-23 14:59:50|4597.22|4597.22|4596.64|4596.64|4597.22|4597.22|4596.64|4596.64|0
1758639600000|2025-09-23 15:00:00|4596.48|4596.48|4596.79|4596.79|4596.79|4596.79|4596.48|4596.48|0
1758639610000|2025-09-23 15:00:10|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1758639640000|2025-09-23 15:00:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1758639650000|2025-09-23 15:00:50|4596.84|4596.84|4596.81|4596.81|4596.84|4596.84|4596.81|4596.81|0
1758639660000|2025-09-23 15:01:00|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1758639670000|2025-09-23 15:01:10|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1758639690000|2025-09-23 15:01:30|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1758639750000|2025-09-23 15:02:30|4596.81|4596.81|4596.73|4596.73|4596.81|4596.81|4596.73|4596.73|0
1758639780000|2025-09-23 15:03:00|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1758639790000|2025-09-23 15:03:10|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1758639800000|2025-09-23 15:03:20|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1758639810000|2025-09-23 15:03:30|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1758639820000|2025-09-23 15:03:40|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1758639860000|2025-09-23 15:04:20|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1758639870000|2025-09-23 15:04:30|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1758639880000|2025-09-23 15:04:40|4597|4597|4595.5|4595.5|4597|4597|4595.5|4595.5|0
1758639890000|2025-09-23 15:04:50|4595.34|4595.34|4595.19|4595.19|4595.34|4595.34|4595.19|4595.19|0
1758639940000|2025-09-23 15:05:40|4595.52|4595.52|4595.37|4595.37|4595.52|4595.52|4595.37|4595.37|0
1758639960000|2025-09-23 15:06:00|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1758639980000|2025-09-23 15:06:20|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1758639990000|2025-09-23 15:06:30|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1758640040000|2025-09-23 15:07:20|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1758640060000|2025-09-23 15:07:40|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|4594.4|0
1758640070000|2025-09-23 15:07:50|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|4594.35|0
1758640080000|2025-09-23 15:08:00|4593.77|4593.77|4593.67|4593.67|4593.77|4593.77|4593.67|4593.67|0
1758640090000|2025-09-23 15:08:10|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|4593.77|0
1758640100000|2025-09-23 15:08:20|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1758640110000|2025-09-23 15:08:30|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1758640150000|2025-09-23 15:09:10|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1758640160000|2025-09-23 15:09:20|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1758640170000|2025-09-23 15:09:30|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|4592.98|0
1758640180000|2025-09-23 15:09:40|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|4592.9|0
1758640190000|2025-09-23 15:09:50|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1758640230000|2025-09-23 15:10:30|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|4594.07|0
1758640240000|2025-09-23 15:10:40|4594.4|4594.4|4594.99|4594.99|4594.99|4594.99|4594.4|4594.4|0
1758640260000|2025-09-23 15:11:00|4594.94|4594.94|4594.61|4594.61|4594.94|4594.94|4594.61|4594.61|0
1758640270000|2025-09-23 15:11:10|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|4595.19|0
1758640280000|2025-09-23 15:11:20|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1758640300000|2025-09-23 15:11:40|4595.21|4595.21|4595.23|4595.23|4595.81|4595.81|4595.21|4595.21|0
1758640310000|2025-09-23 15:11:50|4595.81|4595.81|4595.84|4595.84|4595.84|4595.84|4595.81|4595.81|0
1758640330000|2025-09-23 15:12:10|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1758640340000|2025-09-23 15:12:20|4595.89|4595.89|4596.5|4596.5|4596.5|4596.5|4595.89|4595.89|0
1758640350000|2025-09-23 15:12:30|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1758640390000|2025-09-23 15:13:10|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1758640400000|2025-09-23 15:13:20|4596.04|4596.04|4596.28|4596.28|4596.28|4596.28|4596.04|4596.04|0
1758640410000|2025-09-23 15:13:30|4596.37|4596.37|4596.45|4596.45|4596.45|4596.45|4596.37|4596.37|0
1758640430000|2025-09-23 15:13:50|4596.47|4596.47|4596.53|4596.53|4596.53|4596.53|4596.47|4596.47|0
1758640440000|2025-09-23 15:14:00|4595.94|4595.94|4596.33|4596.33|4596.53|4596.53|4595.94|4595.94|0
1758640460000|2025-09-23 15:14:20|4596|4596|4596|4596|4596|4596|4596|4596|0
1758640470000|2025-09-23 15:14:30|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1758640480000|2025-09-23 15:14:40|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1758640490000|2025-09-23 15:14:50|4596.72|4596.72|4597.07|4597.07|4597.07|4597.07|4596.72|4596.72|0
1758640500000|2025-09-23 15:15:00|4597.23|4597.23|4597.38|4597.38|4597.38|4597.38|4597.23|4597.23|0
1758640550000|2025-09-23 15:15:50|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1758640560000|2025-09-23 15:16:00|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1758640570000|2025-09-23 15:16:10|4597.59|4597.59|4597.5|4597.5|4597.59|4597.59|4597.5|4597.5|0
1758640580000|2025-09-23 15:16:20|4597.49|4597.49|4597.84|4597.84|4597.84|4597.84|4597.41|4597.41|0
1758640600000|2025-09-23 15:16:40|4597.17|4597.17|4596.59|4596.59|4597.17|4597.17|4596.59|4596.59|0
1758640610000|2025-09-23 15:16:50|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|4596.51|0
1758640620000|2025-09-23 15:17:00|4596.62|4596.62|4596.59|4596.59|4596.67|4596.67|4596.59|4596.59|0
1758640650000|2025-09-23 15:17:30|4597.25|4597.25|4597.41|4597.41|4597.41|4597.41|4597.25|4597.25|0
1758640660000|2025-09-23 15:17:40|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1758640710000|2025-09-23 15:18:30|4597.41|4597.41|4597.32|4597.32|4597.41|4597.41|4597.32|4597.32|0
1758640730000|2025-09-23 15:18:50|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4597.91|4597.91|0
1758640750000|2025-09-23 15:19:10|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1758640770000|2025-09-23 15:19:30|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1758640780000|2025-09-23 15:19:40|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1758640800000|2025-09-23 15:20:00|4597.82|4597.82|4597.8|4597.8|4597.82|4597.82|4597.8|4597.8|0
1758640810000|2025-09-23 15:20:10|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.77|4597.77|0
1758640830000|2025-09-23 15:20:30|4597.76|4597.76|4597.77|4597.77|4597.77|4597.77|4597.76|4597.76|0
1758640840000|2025-09-23 15:20:40|4597.72|4597.72|4597.39|4597.39|4597.72|4597.72|4597.39|4597.39|0
1758640850000|2025-09-23 15:20:50|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|4596.81|0
1758640860000|2025-09-23 15:21:00|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.82|4596.82|0
1758640870000|2025-09-23 15:21:10|4596.89|4596.89|4596.3|4596.3|4596.89|4596.89|4596.3|4596.3|0
1758640880000|2025-09-23 15:21:20|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1758640890000|2025-09-23 15:21:30|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1758640920000|2025-09-23 15:22:00|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1758640930000|2025-09-23 15:22:10|4597.04|4597.04|4597.37|4597.37|4597.37|4597.37|4597.04|4597.04|0
1758640950000|2025-09-23 15:22:30|4597.33|4597.33|4597.74|4597.74|4597.74|4597.74|4597.33|4597.33|0
1758640960000|2025-09-23 15:22:40|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1758640980000|2025-09-23 15:23:00|4597.31|4597.31|4597.15|4597.15|4597.31|4597.31|4597.15|4597.15|0
1758641030000|2025-09-23 15:23:50|4597.31|4597.31|4596.19|4596.19|4597.41|4597.41|4596.19|4596.19|0
1758641040000|2025-09-23 15:24:00|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|4595.6|0
1758641070000|2025-09-23 15:24:30|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|4596.19|0
1758641080000|2025-09-23 15:24:40|4596.93|4596.93|4596.77|4596.77|4596.93|4596.93|4596.77|4596.77|0
1758641090000|2025-09-23 15:24:50|4597.36|4597.36|4597.41|4597.41|4597.41|4597.41|4597.36|4597.36|0
1758641100000|2025-09-23 15:25:00|4597.08|4597.08|4597.23|4597.23|4597.23|4597.23|4597.08|4597.08|0
1758641110000|2025-09-23 15:25:10|4597.31|4597.31|4597.47|4597.47|4597.47|4597.47|4597.31|4597.31|0
1758641120000|2025-09-23 15:25:20|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1758641130000|2025-09-23 15:25:30|4597.65|4597.65|4597.75|4597.75|4597.75|4597.75|4597.65|4597.65|0
1758641140000|2025-09-23 15:25:40|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1758641150000|2025-09-23 15:25:50|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1758641160000|2025-09-23 15:26:00|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1758641200000|2025-09-23 15:26:40|4597.31|4597.31|4596.06|4596.06|4597.31|4597.31|4596.06|4596.06|0
1758641210000|2025-09-23 15:26:50|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1758641220000|2025-09-23 15:27:00|4595.86|4595.86|4595.89|4595.89|4595.91|4595.91|4595.86|4595.86|0
1758641240000|2025-09-23 15:27:20|4595.56|4595.56|4595.82|4595.82|4595.82|4595.82|4595.23|4595.23|0
1758641250000|2025-09-23 15:27:30|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1758641260000|2025-09-23 15:27:40|4595.78|4595.78|4595.2|4595.2|4595.78|4595.78|4595.2|4595.2|0
1758641270000|2025-09-23 15:27:50|4594.87|4594.87|4594.52|4594.52|4594.87|4594.87|4594.52|4594.52|0
1758641280000|2025-09-23 15:28:00|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|4594.85|0
1758641290000|2025-09-23 15:28:10|4594.52|4594.52|4593.98|4593.98|4594.56|4594.56|4593.98|4593.98|0
1758641300000|2025-09-23 15:28:20|4594.03|4594.03|4594.61|4594.61|4594.61|4594.61|4594.03|4594.03|0
1758641320000|2025-09-23 15:28:40|4594.03|4594.03|4594|4594|4594.03|4594.03|4594|4594|0
1758641330000|2025-09-23 15:28:50|4594.33|4594.33|4594.91|4594.91|4594.91|4594.91|4594.33|4594.33|0
1758641340000|2025-09-23 15:29:00|4594.87|4594.87|4595.55|4595.55|4595.55|4595.55|4594.78|4594.78|0
1758641350000|2025-09-23 15:29:10|4595.56|4595.56|4595.61|4595.61|4595.61|4595.61|4595.56|4595.56|0
1758641360000|2025-09-23 15:29:20|4595.94|4595.94|4595.56|4595.56|4595.94|4595.94|4595.56|4595.56|0
1758641370000|2025-09-23 15:29:30|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1758641380000|2025-09-23 15:29:40|4596.3|4596.3|4596.35|4596.35|4596.35|4596.35|4596.3|4596.3|0
1758641390000|2025-09-23 15:29:50|4596.02|4596.02|4595.2|4595.2|4596.4|4596.4|4595.2|4595.2|0
1758698100000|2025-09-24 07:15:00|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1758698110000|2025-09-24 07:15:10|4598.01|4598.01|4597.98|4597.98|4598.12|4598.12|4597.68|4597.68|0
1758698120000|2025-09-24 07:15:20|4596.81|4596.81|4597.14|4597.14|4597.14|4597.14|4596.14|4596.14|0
1758698130000|2025-09-24 07:15:30|4596.81|4596.81|4596.96|4596.96|4596.96|4596.96|4596.81|4596.81|0
1758698140000|2025-09-24 07:15:40|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1758698150000|2025-09-24 07:15:50|4598.13|4598.13|4598.72|4598.72|4598.72|4598.72|4598.13|4598.13|0
1758698160000|2025-09-24 07:16:00|4599.3|4599.3|4599.32|4599.32|4599.65|4599.65|4599.29|4599.29|0
1758698170000|2025-09-24 07:16:10|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1758698180000|2025-09-24 07:16:20|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|4599.85|0
1758698190000|2025-09-24 07:16:30|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1758698200000|2025-09-24 07:16:40|4597.63|4597.63|4596.13|4596.13|4597.63|4597.63|4596.13|4596.13|0
1758698220000|2025-09-24 07:17:00|4596.17|4596.17|4596.52|4596.52|4596.52|4596.52|4596.17|4596.17|0
1758698240000|2025-09-24 07:17:20|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1758698250000|2025-09-24 07:17:30|4596.53|4596.53|4596.53|4596.53|4596.58|4596.58|4596.53|4596.53|0
1758698260000|2025-09-24 07:17:40|4595.94|4595.94|4597.11|4597.11|4597.11|4597.11|4595.94|4595.94|0
1758698270000|2025-09-24 07:17:50|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1758698280000|2025-09-24 07:18:00|4598.36|4598.36|4598.36|4598.36|4598.36|4598.36|4598.33|4598.33|0
1758698290000|2025-09-24 07:18:10|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1758698310000|2025-09-24 07:18:30|4597.21|4597.21|4596.54|4596.54|4597.21|4597.21|4596.54|4596.54|0
1758698330000|2025-09-24 07:18:50|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1758698360000|2025-09-24 07:19:20|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1758698370000|2025-09-24 07:19:30|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1758698400000|2025-09-24 07:20:00|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1758698420000|2025-09-24 07:20:20|4598.64|4598.64|4598.45|4598.45|4598.64|4598.64|4598.45|4598.45|0
1758698430000|2025-09-24 07:20:30|4598.47|4598.47|4598.42|4598.42|4598.47|4598.47|4598.42|4598.42|0
1758698440000|2025-09-24 07:20:40|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1758698450000|2025-09-24 07:20:50|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|4597.79|0
1758698460000|2025-09-24 07:21:00|4598.12|4598.12|4597.79|4597.79|4598.12|4598.12|4597.79|4597.79|0
1758698470000|2025-09-24 07:21:10|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1758698480000|2025-09-24 07:21:20|4598.45|4598.45|4598.78|4598.78|4598.78|4598.78|4598.45|4598.45|0
1758698510000|2025-09-24 07:21:50|4601.12|4601.12|4600.54|4600.54|4601.12|4601.12|4600.54|4600.54|0
1758698520000|2025-09-24 07:22:00|4600.47|4600.47|4600.45|4600.45|4600.47|4600.47|4600.45|4600.45|0
1758698530000|2025-09-24 07:22:10|4600.12|4600.12|4600.15|4600.15|4600.15|4600.15|4600.12|4600.12|0
1758698550000|2025-09-24 07:22:30|4599.95|4599.95|4599.62|4599.62|4599.95|4599.95|4599.62|4599.62|0
1758698560000|2025-09-24 07:22:40|4599.15|4599.15|4598.31|4598.31|4599.48|4599.48|4598.31|4598.31|0
1758698570000|2025-09-24 07:22:50|4597.65|4597.65|4598.31|4598.31|4598.31|4598.31|4597.65|4597.65|0
1758698580000|2025-09-24 07:23:00|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1758698590000|2025-09-24 07:23:10|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1758698600000|2025-09-24 07:23:20|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1758698610000|2025-09-24 07:23:30|4596.98|4596.98|4597.42|4597.42|4597.42|4597.42|4596.65|4596.65|0
1758698660000|2025-09-24 07:24:20|4597.44|4597.44|4597.71|4597.71|4597.71|4597.71|4597.38|4597.38|0
1758698680000|2025-09-24 07:24:40|4597.51|4597.51|4597.27|4597.27|4597.51|4597.51|4597.27|4597.27|0
1758698710000|2025-09-24 07:25:10|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1758698740000|2025-09-24 07:25:40|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|4597.09|0
1758698750000|2025-09-24 07:25:50|4597.19|4597.19|4597.34|4597.34|4597.49|4597.49|4597.19|4597.19|0
1758698760000|2025-09-24 07:26:00|4597.67|4597.67|4596.64|4596.64|4597.67|4597.67|4596.64|4596.64|0
1758698770000|2025-09-24 07:26:10|4596.31|4596.31|4596.16|4596.16|4596.31|4596.31|4596.16|4596.16|0
1758698780000|2025-09-24 07:26:20|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1758698790000|2025-09-24 07:26:30|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|4595.96|0
1758698800000|2025-09-24 07:26:40|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1758698820000|2025-09-24 07:27:00|4595.69|4595.69|4595.7|4595.7|4595.7|4595.7|4595.69|4595.69|0
1758698830000|2025-09-24 07:27:10|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1758698870000|2025-09-24 07:27:50|4594.8|4594.8|4594.65|4594.65|4594.8|4594.8|4594.65|4594.65|0
1758698880000|2025-09-24 07:28:00|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1758698890000|2025-09-24 07:28:10|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|4594.06|0
1758698900000|2025-09-24 07:28:20|4593.73|4593.73|4594.11|4594.11|4594.11|4594.11|4593.73|4593.73|0
1758698910000|2025-09-24 07:28:30|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1758698920000|2025-09-24 07:28:40|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1758698930000|2025-09-24 07:28:50|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1758698950000|2025-09-24 07:29:10|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1758698970000|2025-09-24 07:29:30|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1758698980000|2025-09-24 07:29:40|4592.81|4592.81|4592.48|4592.48|4592.81|4592.81|4592.48|4592.48|0
1758698990000|2025-09-24 07:29:50|4592.43|4592.43|4592.02|4592.02|4592.53|4592.53|4592.02|4592.02|0
1758699000000|2025-09-24 07:30:00|4591.86|4591.86|4591.81|4591.81|4591.86|4591.86|4591.71|4591.71|0
1758699010000|2025-09-24 07:30:10|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|4592.39|0
1758699020000|2025-09-24 07:30:20|4591.92|4591.92|4591.61|4591.61|4591.92|4591.92|4591.61|4591.61|0
1758699030000|2025-09-24 07:30:30|4591.59|4591.59|4591.62|4591.62|4591.62|4591.62|4591.59|4591.59|0
1758699040000|2025-09-24 07:30:40|4591.31|4591.31|4591.2|4591.2|4591.31|4591.31|4591.05|4591.05|0
1758699050000|2025-09-24 07:30:50|4590.61|4590.61|4589.25|4589.25|4590.61|4590.61|4589.25|4589.25|0
1758699070000|2025-09-24 07:31:10|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1758699090000|2025-09-24 07:31:30|4588.34|4588.34|4588.49|4588.49|4588.49|4588.49|4588.34|4588.34|0
1758699130000|2025-09-24 07:32:10|4588.16|4588.16|4585.34|4585.34|4588.16|4588.16|4585.01|4585.01|0
1758699150000|2025-09-24 07:32:30|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|4585.92|0
1758699160000|2025-09-24 07:32:40|4586.01|4586.01|4586.26|4586.26|4586.26|4586.26|4585.67|4585.67|0
1758699190000|2025-09-24 07:33:10|4586.34|4586.34|4586.92|4586.92|4586.92|4586.92|4586.34|4586.34|0
1758699200000|2025-09-24 07:33:20|4586.76|4586.76|4586.59|4586.59|4586.76|4586.76|4586.59|4586.59|0
1758699220000|2025-09-24 07:33:40|4586.44|4586.44|4586.44|4586.44|4586.54|4586.54|4586.44|4586.44|0
1758699230000|2025-09-24 07:33:50|4586.54|4586.54|4586.39|4586.39|4586.54|4586.54|4586.39|4586.39|0
1758699240000|2025-09-24 07:34:00|4587.06|4587.06|4586.44|4586.44|4587.06|4587.06|4586.44|4586.44|0
1758699250000|2025-09-24 07:34:10|4585.85|4585.85|4586.1|4586.1|4586.44|4586.44|4585.77|4585.77|0
1758699260000|2025-09-24 07:34:20|4585.77|4585.77|4586.1|4586.1|4586.1|4586.1|4585.77|4585.77|0
1758699270000|2025-09-24 07:34:30|4587.1|4587.1|4586.77|4586.77|4587.1|4587.1|4586.77|4586.77|0
1758699280000|2025-09-24 07:34:40|4587.35|4587.35|4587.68|4587.68|4587.68|4587.68|4587.35|4587.35|0
1758699290000|2025-09-24 07:34:50|4588.34|4588.34|4588.01|4588.01|4588.34|4588.34|4588.01|4588.01|0
1758699320000|2025-09-24 07:35:20|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1758699330000|2025-09-24 07:35:30|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1758699340000|2025-09-24 07:35:40|4585.93|4585.93|4586.07|4586.07|4586.07|4586.07|4585.93|4585.93|0
1758699350000|2025-09-24 07:35:50|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1758699360000|2025-09-24 07:36:00|4586.18|4586.18|4584.84|4584.84|4586.18|4586.18|4584.84|4584.84|0
1758699370000|2025-09-24 07:36:10|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|4584.94|0
1758699380000|2025-09-24 07:36:20|4584.97|4584.97|4585.02|4585.02|4585.02|4585.02|4584.97|4584.97|0
1758699400000|2025-09-24 07:36:40|4584.44|4584.44|4583.94|4583.94|4584.44|4584.44|4583.94|4583.94|0
1758699410000|2025-09-24 07:36:50|4583.79|4583.79|4583.03|4583.03|4583.94|4583.94|4582.98|4582.98|0
1758699430000|2025-09-24 07:37:10|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1758699440000|2025-09-24 07:37:20|4582.94|4582.94|4582.94|4582.94|4583.04|4583.04|4582.89|4582.89|0
1758699450000|2025-09-24 07:37:30|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1758699480000|2025-09-24 07:38:00|4582.02|4582.02|4582.51|4582.51|4582.66|4582.66|4582.02|4582.02|0
1758699490000|2025-09-24 07:38:10|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1758699500000|2025-09-24 07:38:20|4583.17|4583.17|4583.17|4583.17|4584.34|4584.34|4583.17|4583.17|0
1758699510000|2025-09-24 07:38:30|4582.84|4582.84|4584.01|4584.01|4584.01|4584.01|4582.84|4582.84|0
1758699520000|2025-09-24 07:38:40|4583.85|4583.85|4583.76|4583.76|4584.07|4584.07|4583.39|4583.39|0
1758699530000|2025-09-24 07:38:50|4583.66|4583.66|4583.92|4583.92|4583.92|4583.92|4583.61|4583.61|0
1758699570000|2025-09-24 07:39:30|4584|4584|4583.94|4583.94|4584|4584|4583.94|4583.94|0
1758699580000|2025-09-24 07:39:40|4583.75|4583.75|4583.3|4583.3|4583.75|4583.75|4583.3|4583.3|0
1758699590000|2025-09-24 07:39:50|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1758699600000|2025-09-24 07:40:00|4584.22|4584.22|4583.15|4583.15|4584.22|4584.22|4583.15|4583.15|0
1758699620000|2025-09-24 07:40:20|4582.75|4582.75|4582.44|4582.44|4582.75|4582.75|4582.44|4582.44|0
1758699630000|2025-09-24 07:40:30|4582.36|4582.36|4582.38|4582.38|4582.38|4582.38|4582.36|4582.36|0
1758699640000|2025-09-24 07:40:40|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4581.72|4581.72|0
1758699660000|2025-09-24 07:41:00|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|4581.72|0
1758699670000|2025-09-24 07:41:10|4581.7|4581.7|4582.74|4582.74|4582.74|4582.74|4581.32|4581.32|0
1758699680000|2025-09-24 07:41:20|4582.84|4582.84|4582.69|4582.69|4582.84|4582.84|4582.69|4582.69|0
1758699720000|2025-09-24 07:42:00|4582.59|4582.59|4583.18|4583.18|4583.18|4583.18|4582.59|4582.59|0
1758699740000|2025-09-24 07:42:20|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1758699750000|2025-09-24 07:42:30|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1758699770000|2025-09-24 07:42:50|4582.98|4582.98|4582.93|4582.93|4583.03|4583.03|4582.93|4582.93|0
1758699800000|2025-09-24 07:43:20|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1758699810000|2025-09-24 07:43:30|4582.49|4582.49|4582.84|4582.84|4582.84|4582.84|4582.49|4582.49|0
1758699830000|2025-09-24 07:43:50|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1758699840000|2025-09-24 07:44:00|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1758699860000|2025-09-24 07:44:20|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1758699900000|2025-09-24 07:45:00|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1758699920000|2025-09-24 07:45:20|4581.27|4581.27|4581.27|4581.27|4581.86|4581.86|4581.27|4581.27|0
1758699930000|2025-09-24 07:45:30|4581.86|4581.86|4581.81|4581.81|4581.9|4581.9|4581.81|4581.81|0
1758699940000|2025-09-24 07:45:40|4581.22|4581.22|4581.39|4581.39|4581.39|4581.39|4581.22|4581.22|0
1758699950000|2025-09-24 07:45:50|4581.34|4581.34|4581.27|4581.27|4581.44|4581.44|4581.27|4581.27|0
1758699960000|2025-09-24 07:46:00|4580.68|4580.68|4580.66|4580.66|4580.68|4580.68|4580.66|4580.66|0
1758700000000|2025-09-24 07:46:40|4580.61|4580.61|4581.24|4581.24|4581.24|4581.24|4580.61|4580.61|0
1758700010000|2025-09-24 07:46:50|4581.14|4581.14|4581.24|4581.24|4581.24|4581.24|4581.14|4581.14|0
1758700020000|2025-09-24 07:47:00|4582.41|4582.41|4582.74|4582.74|4582.74|4582.74|4582.41|4582.41|0
1758700050000|2025-09-24 07:47:30|4583.4|4583.4|4583.99|4583.99|4583.99|4583.99|4583.4|4583.4|0
1758700060000|2025-09-24 07:47:40|4585.49|4585.49|4585.49|4585.49|4585.49|4585.49|4585.16|4585.16|0
1758700070000|2025-09-24 07:47:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1758700080000|2025-09-24 07:48:00|4584.76|4584.76|4584.52|4584.52|4584.9|4584.9|4584.52|4584.52|0
1758700090000|2025-09-24 07:48:10|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1758700100000|2025-09-24 07:48:20|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|4584.83|0
1758700120000|2025-09-24 07:48:40|4584.98|4584.98|4584.94|4584.94|4584.98|4584.98|4584.94|4584.94|0
1758700130000|2025-09-24 07:48:50|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1758700140000|2025-09-24 07:49:00|4585.32|4585.32|4585.47|4585.47|4585.47|4585.47|4585.32|4585.32|0
1758700150000|2025-09-24 07:49:10|4585.49|4585.49|4586.11|4586.11|4586.11|4586.11|4585.49|4585.49|0
1758700180000|2025-09-24 07:49:40|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|4586.21|0
1758700190000|2025-09-24 07:49:50|4586.26|4586.26|4586.21|4586.21|4586.26|4586.26|4586.11|4586.11|0
1758700200000|2025-09-24 07:50:00|4587.71|4587.71|4587.22|4587.22|4587.71|4587.71|4587.22|4587.22|0
1758700220000|2025-09-24 07:50:20|4587.18|4587.18|4587.21|4587.21|4587.21|4587.21|4587.17|4587.17|0
1758700260000|2025-09-24 07:51:00|4587.17|4587.17|4588.47|4588.47|4588.8|4588.8|4587.17|4587.17|0
1758700270000|2025-09-24 07:51:10|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1758700300000|2025-09-24 07:51:40|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1758700310000|2025-09-24 07:51:50|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1758700350000|2025-09-24 07:52:30|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|4588.47|0
1758700360000|2025-09-24 07:52:40|4589.13|4589.13|4588.8|4588.8|4589.13|4589.13|4588.8|4588.8|0
1758700370000|2025-09-24 07:52:50|4588.22|4588.22|4588.12|4588.12|4588.22|4588.22|4588.12|4588.12|0
1758700380000|2025-09-24 07:53:00|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1758700400000|2025-09-24 07:53:20|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1758700410000|2025-09-24 07:53:30|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|4587.88|0
1758700420000|2025-09-24 07:53:40|4587.72|4587.72|4586.64|4586.64|4587.72|4587.72|4586.64|4586.64|0
1758700440000|2025-09-24 07:54:00|4587.22|4587.22|4586.91|4586.91|4587.22|4587.22|4586.91|4586.91|0
1758700450000|2025-09-24 07:54:10|4586.25|4586.25|4585|4585|4586.25|4586.25|4585|4585|0
1758700480000|2025-09-24 07:54:40|4584.59|4584.59|4584.51|4584.51|4584.59|4584.59|4584.51|4584.51|0
1758700500000|2025-09-24 07:55:00|4584.35|4584.35|4584.33|4584.33|4584.35|4584.35|4584.33|4584.33|0
1758700520000|2025-09-24 07:55:20|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1758700550000|2025-09-24 07:55:50|4584.97|4584.97|4584.94|4584.94|4584.97|4584.97|4584.94|4584.94|0
1758700570000|2025-09-24 07:56:10|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1758700580000|2025-09-24 07:56:20|4585.54|4585.54|4585.39|4585.39|4585.54|4585.54|4585.39|4585.39|0
1758700600000|2025-09-24 07:56:40|4585.6|4585.6|4585.46|4585.46|4585.6|4585.6|4585.46|4585.46|0
1758700620000|2025-09-24 07:57:00|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1758700640000|2025-09-24 07:57:20|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1758700650000|2025-09-24 07:57:30|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1758700670000|2025-09-24 07:57:50|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.87|4585.87|0
1758700700000|2025-09-24 07:58:20|4585.75|4585.75|4586.25|4586.25|4586.25|4586.25|4585.65|4585.65|0
1758700720000|2025-09-24 07:58:40|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1758700770000|2025-09-24 07:59:30|4586|4586|4586|4586|4586|4586|4586|4586|0
1758700800000|2025-09-24 08:00:00|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1758700820000|2025-09-24 08:00:20|4586.01|4586.01|4586.85|4586.85|4587|4587|4586.01|4586.01|0
1758700830000|2025-09-24 08:00:30|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1758700900000|2025-09-24 08:01:40|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|4586.76|0
1758700910000|2025-09-24 08:01:50|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1758700920000|2025-09-24 08:02:00|4587.25|4587.25|4585.92|4585.92|4587.25|4587.25|4585.92|4585.92|0
1758700940000|2025-09-24 08:02:20|4586.25|4586.25|4586.68|4586.68|4586.68|4586.68|4586.1|4586.1|0
1758700950000|2025-09-24 08:02:30|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1758700960000|2025-09-24 08:02:40|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1758700970000|2025-09-24 08:02:50|4586.84|4586.84|4585.67|4585.67|4586.84|4586.84|4585.67|4585.67|0
1758700980000|2025-09-24 08:03:00|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1758700990000|2025-09-24 08:03:10|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1758701000000|2025-09-24 08:03:20|4584.65|4584.65|4584.61|4584.61|4584.65|4584.65|4584.61|4584.61|0
1758701010000|2025-09-24 08:03:30|4584.02|4584.02|4583.92|4583.92|4584.02|4584.02|4583.92|4583.92|0
1758701020000|2025-09-24 08:03:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1758701040000|2025-09-24 08:04:00|4583.26|4583.26|4583.22|4583.22|4583.26|4583.26|4582.68|4582.68|0
1758701080000|2025-09-24 08:04:40|4583.2|4583.2|4583.17|4583.17|4583.2|4583.2|4583.17|4583.17|0
1758701090000|2025-09-24 08:04:50|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1758701110000|2025-09-24 08:05:10|4582.6|4582.6|4582.7|4582.7|4582.7|4582.7|4582.6|4582.6|0
1758701130000|2025-09-24 08:05:30|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1758701140000|2025-09-24 08:05:40|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1758701150000|2025-09-24 08:05:50|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1758701160000|2025-09-24 08:06:00|4583.74|4583.74|4584.07|4584.07|4584.07|4584.07|4583.74|4583.74|0
1758701170000|2025-09-24 08:06:10|4584.02|4584.02|4583.86|4583.86|4584.02|4584.02|4583.86|4583.86|0
1758701180000|2025-09-24 08:06:20|4583.91|4583.91|4583.91|4583.91|4583.91|4583.91|4583.86|4583.86|0
1758701190000|2025-09-24 08:06:30|4582.74|4582.74|4582.79|4582.79|4582.79|4582.79|4582.74|4582.74|0
1758701230000|2025-09-24 08:07:10|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1758701250000|2025-09-24 08:07:30|4582.62|4582.62|4582.46|4582.46|4582.62|4582.62|4582.46|4582.46|0
1758701280000|2025-09-24 08:08:00|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1758701300000|2025-09-24 08:08:20|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1758701360000|2025-09-24 08:09:20|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1758701380000|2025-09-24 08:09:40|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1758701390000|2025-09-24 08:09:50|4582.18|4582.18|4582.1|4582.1|4582.18|4582.18|4582.1|4582.1|0
1758701400000|2025-09-24 08:10:00|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1758701430000|2025-09-24 08:10:30|4581.67|4581.67|4581.77|4581.77|4581.77|4581.77|4581.67|4581.67|0
1758701440000|2025-09-24 08:10:40|4581.67|4581.67|4582.36|4582.36|4582.36|4582.36|4581.67|4581.67|0
1758701450000|2025-09-24 08:10:50|4582.2|4582.2|4582.15|4582.15|4582.2|4582.2|4582|4582|0
1758701470000|2025-09-24 08:11:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1758701480000|2025-09-24 08:11:20|4582|4582|4582.05|4582.05|4582.05|4582.05|4582|4582|0
1758701490000|2025-09-24 08:11:30|4582.2|4582.2|4582.22|4582.22|4582.22|4582.22|4582.05|4582.05|0
1758701500000|2025-09-24 08:11:40|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1758701520000|2025-09-24 08:12:00|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758701530000|2025-09-24 08:12:10|4582.69|4582.69|4582.79|4582.79|4582.79|4582.79|4582.6|4582.6|0
1758701540000|2025-09-24 08:12:20|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1758701560000|2025-09-24 08:12:40|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1758701610000|2025-09-24 08:13:30|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|4583.49|0
1758701620000|2025-09-24 08:13:40|4583.53|4583.53|4583.49|4583.49|4583.53|4583.53|4583.49|4583.49|0
1758701630000|2025-09-24 08:13:50|4583.64|4583.64|4583.64|4583.64|4584.23|4584.23|4583.64|4583.64|0
1758701670000|2025-09-24 08:14:30|4583.69|4583.69|4584.15|4584.15|4584.15|4584.15|4583.69|4583.69|0
1758701710000|2025-09-24 08:15:10|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1758701720000|2025-09-24 08:15:20|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1758701730000|2025-09-24 08:15:30|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1758701740000|2025-09-24 08:15:40|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1758701750000|2025-09-24 08:15:50|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|4582.78|0
1758701770000|2025-09-24 08:16:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1758701790000|2025-09-24 08:16:30|4582.04|4582.04|4582.02|4582.02|4582.04|4582.04|4582.02|4582.02|0
1758701810000|2025-09-24 08:16:50|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1758701820000|2025-09-24 08:17:00|4582.73|4582.73|4583.06|4583.06|4583.06|4583.06|4582.73|4582.73|0
1758701840000|2025-09-24 08:17:20|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1758701860000|2025-09-24 08:17:40|4583.23|4583.23|4583|4583|4583.23|4583.23|4583|4583|0
1758701880000|2025-09-24 08:18:00|4582.41|4582.41|4581.67|4581.67|4582.41|4582.41|4581.34|4581.34|0
1758701890000|2025-09-24 08:18:10|4582.84|4582.84|4582.84|4582.84|4583.43|4583.43|4582.84|4582.84|0
1758701910000|2025-09-24 08:18:30|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1758701920000|2025-09-24 08:18:40|4583.76|4583.76|4584.09|4584.09|4584.09|4584.09|4583.76|4583.76|0
1758701930000|2025-09-24 08:18:50|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1758701940000|2025-09-24 08:19:00|4585.42|4585.42|4586|4586|4586|4586|4585.42|4585.42|0
1758701960000|2025-09-24 08:19:20|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1758701970000|2025-09-24 08:19:30|4587.58|4587.58|4587.58|4587.58|4587.6|4587.6|4587.58|4587.58|0
1758702000000|2025-09-24 08:20:00|4587.42|4587.42|4588.39|4588.39|4588.39|4588.39|4587.42|4587.42|0
1758702020000|2025-09-24 08:20:20|4587.73|4587.73|4588.72|4588.72|4588.72|4588.72|4587.73|4587.73|0
1758702050000|2025-09-24 08:20:50|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1758702070000|2025-09-24 08:21:10|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1758702080000|2025-09-24 08:21:20|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1758702090000|2025-09-24 08:21:30|4589.23|4589.23|4589.16|4589.16|4589.82|4589.82|4588.65|4588.65|0
1758702100000|2025-09-24 08:21:40|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1758702120000|2025-09-24 08:22:00|4588.42|4588.42|4586.19|4586.19|4588.42|4588.42|4586.19|4586.19|0
1758702130000|2025-09-24 08:22:10|4586.14|4586.14|4586.19|4586.19|4586.19|4586.19|4586.14|4586.14|0
1758702140000|2025-09-24 08:22:20|4585.86|4585.86|4585.78|4585.78|4586.45|4586.45|4585.78|4585.78|0
1758702150000|2025-09-24 08:22:30|4585.83|4585.83|4585.93|4585.93|4585.93|4585.93|4585.83|4585.83|0
1758702160000|2025-09-24 08:22:40|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1758702190000|2025-09-24 08:23:10|4586.6|4586.6|4586.7|4586.7|4586.7|4586.7|4586.6|4586.6|0
1758702200000|2025-09-24 08:23:20|4587.16|4587.16|4587.16|4587.16|4587.75|4587.75|4587.16|4587.16|0
1758702210000|2025-09-24 08:23:30|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1758702230000|2025-09-24 08:23:50|4587.15|4587.15|4586.42|4586.42|4587.15|4587.15|4586.42|4586.42|0
1758702240000|2025-09-24 08:24:00|4586.44|4586.44|4587.02|4587.02|4587.02|4587.02|4586.44|4586.44|0
1758702260000|2025-09-24 08:24:20|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|4586.92|0
1758702280000|2025-09-24 08:24:40|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|4586.87|0
1758702290000|2025-09-24 08:24:50|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1758702300000|2025-09-24 08:25:00|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1758702330000|2025-09-24 08:25:30|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|4587.69|0
1758702340000|2025-09-24 08:25:40|4588.28|4588.28|4588.59|4588.59|4588.59|4588.59|4588.26|4588.26|0
1758702380000|2025-09-24 08:26:20|4588.01|4588.01|4587.68|4587.68|4588.01|4588.01|4587.68|4587.68|0
1758702390000|2025-09-24 08:26:30|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1758702400000|2025-09-24 08:26:40|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1758702410000|2025-09-24 08:26:50|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1758702480000|2025-09-24 08:28:00|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1758702540000|2025-09-24 08:29:00|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1758702550000|2025-09-24 08:29:10|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.66|4587.66|0
1758702570000|2025-09-24 08:29:30|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1758702600000|2025-09-24 08:30:00|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1758702630000|2025-09-24 08:30:30|4588.32|4588.32|4588.9|4588.9|4588.9|4588.9|4588.32|4588.32|0
1758702650000|2025-09-24 08:30:50|4588.8|4588.8|4588.75|4588.75|4588.8|4588.8|4588.75|4588.75|0
1758702670000|2025-09-24 08:31:10|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1758702680000|2025-09-24 08:31:20|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1758702690000|2025-09-24 08:31:30|4588.35|4588.35|4586.8|4586.8|4588.35|4588.35|4586.8|4586.8|0
1758702700000|2025-09-24 08:31:40|4586.95|4586.95|4587.11|4587.11|4587.11|4587.11|4586.95|4586.95|0
1758702710000|2025-09-24 08:31:50|4587.69|4587.69|4588.28|4588.28|4588.28|4588.28|4587.69|4587.69|0
1758702720000|2025-09-24 08:32:00|4587.95|4587.95|4587.85|4587.85|4587.95|4587.95|4587.85|4587.85|0
1758702740000|2025-09-24 08:32:20|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1758702750000|2025-09-24 08:32:30|4586.6|4586.6|4585.94|4585.94|4586.6|4586.6|4585.94|4585.94|0
1758702800000|2025-09-24 08:33:20|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1758702820000|2025-09-24 08:33:40|4583.6|4583.6|4583.58|4583.58|4583.6|4583.6|4583.58|4583.58|0
1758702830000|2025-09-24 08:33:50|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1758702840000|2025-09-24 08:34:00|4583.52|4583.52|4583.2|4583.2|4583.52|4583.52|4583.2|4583.2|0
1758702850000|2025-09-24 08:34:10|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1758702890000|2025-09-24 08:34:50|4583.04|4583.04|4583.35|4583.35|4583.35|4583.35|4583.04|4583.04|0
1758702930000|2025-09-24 08:35:30|4583.45|4583.45|4582.87|4582.87|4583.45|4583.45|4582.87|4582.87|0
1758702960000|2025-09-24 08:36:00|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1758702980000|2025-09-24 08:36:20|4583.04|4583.04|4583.37|4583.37|4583.7|4583.7|4583.04|4583.04|0
1758703020000|2025-09-24 08:37:00|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|4583.96|0
1758703040000|2025-09-24 08:37:20|4584.62|4584.62|4584.29|4584.29|4584.62|4584.62|4584.29|4584.29|0
1758703070000|2025-09-24 08:37:50|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|4584.87|0
1758703090000|2025-09-24 08:38:10|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|4585.03|0
1758703100000|2025-09-24 08:38:20|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1758703150000|2025-09-24 08:39:10|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1758703200000|2025-09-24 08:40:00|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1758703210000|2025-09-24 08:40:10|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1758703230000|2025-09-24 08:40:30|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1758703260000|2025-09-24 08:41:00|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1758703300000|2025-09-24 08:41:40|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1758703320000|2025-09-24 08:42:00|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|4587.02|0
1758703330000|2025-09-24 08:42:10|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1758703340000|2025-09-24 08:42:20|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1758703380000|2025-09-24 08:43:00|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1758703390000|2025-09-24 08:43:10|4587.03|4587.03|4586.88|4586.88|4587.03|4587.03|4586.88|4586.88|0
1758703400000|2025-09-24 08:43:20|4586.84|4586.84|4586.82|4586.82|4586.84|4586.84|4586.82|4586.82|0
1758703410000|2025-09-24 08:43:30|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1758703430000|2025-09-24 08:43:50|4586.85|4586.85|4586.91|4586.91|4586.91|4586.91|4586.85|4586.85|0
1758703480000|2025-09-24 08:44:40|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1758703500000|2025-09-24 08:45:00|4585.41|4585.41|4585.74|4585.74|4586.07|4586.07|4585.41|4585.41|0
1758703510000|2025-09-24 08:45:10|4585.41|4585.41|4586.58|4586.58|4586.58|4586.58|4585.41|4585.41|0
1758703530000|2025-09-24 08:45:30|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|0
1758703550000|2025-09-24 08:45:50|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|4587.75|0
1758703580000|2025-09-24 08:46:20|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|4588.08|0
1758703590000|2025-09-24 08:46:30|4587.75|4587.75|4586.85|4586.85|4587.75|4587.75|4586.85|4586.85|0
1758703670000|2025-09-24 08:47:50|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1758703680000|2025-09-24 08:48:00|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1758703690000|2025-09-24 08:48:10|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1758703740000|2025-09-24 08:49:00|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|4586.12|0
1758703760000|2025-09-24 08:49:20|4585.54|4585.54|4585.23|4585.23|4585.54|4585.54|4585.23|4585.23|0
1758703770000|2025-09-24 08:49:30|4585.24|4585.24|4585.25|4585.25|4585.25|4585.25|4585.24|4585.24|0
1758703800000|2025-09-24 08:50:00|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|4584.92|0
1758703810000|2025-09-24 08:50:10|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1758703830000|2025-09-24 08:50:30|4582.89|4582.89|4582.74|4582.74|4582.89|4582.89|4582.74|4582.74|0
1758703840000|2025-09-24 08:50:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1758703880000|2025-09-24 08:51:20|4583.63|4583.63|4583.94|4583.94|4583.94|4583.94|4583.63|4583.63|0
1758703890000|2025-09-24 08:51:30|4584.53|4584.53|4585.11|4585.11|4585.11|4585.11|4584.53|4584.53|0
1758703900000|2025-09-24 08:51:40|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1758703910000|2025-09-24 08:51:50|4583.94|4583.94|4584.53|4584.53|4584.53|4584.53|4583.94|4583.94|0
1758703920000|2025-09-24 08:52:00|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1758703950000|2025-09-24 08:52:30|4585.14|4585.14|4585.56|4585.56|4585.56|4585.56|4585.14|4585.14|0
1758703960000|2025-09-24 08:52:40|4585.23|4585.23|4585.31|4585.31|4585.31|4585.31|4585.23|4585.23|0
1758703980000|2025-09-24 08:53:00|4584.98|4584.98|4584.65|4584.65|4584.98|4584.98|4584.65|4584.65|0
1758704020000|2025-09-24 08:53:40|4584.7|4584.7|4584.72|4584.72|4584.72|4584.72|4584.7|4584.7|0
1758704030000|2025-09-24 08:53:50|4584.88|4584.88|4585.37|4585.37|4585.53|4585.53|4584.88|4584.88|0
1758704040000|2025-09-24 08:54:00|4585.46|4585.46|4585.12|4585.12|4585.46|4585.46|4585.12|4585.12|0
1758704060000|2025-09-24 08:54:20|4584.54|4584.54|4584.56|4584.56|4584.59|4584.59|4584.54|4584.54|0
1758704070000|2025-09-24 08:54:30|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1758704090000|2025-09-24 08:54:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1758704100000|2025-09-24 08:55:00|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|4583.9|0
1758704110000|2025-09-24 08:55:10|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1758704160000|2025-09-24 08:56:00|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|4584.69|0
1758704170000|2025-09-24 08:56:10|4585.27|4585.27|4585.86|4585.86|4585.86|4585.86|4585.27|4585.27|0
1758704200000|2025-09-24 08:56:40|4585.81|4585.81|4585.66|4585.66|4585.81|4585.81|4585.66|4585.66|0
1758704220000|2025-09-24 08:57:00|4586.24|4586.24|4586.84|4586.84|4586.84|4586.84|4586.24|4586.24|0
1758704290000|2025-09-24 08:58:10|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1758704340000|2025-09-24 08:59:00|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1758704350000|2025-09-24 08:59:10|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1758704370000|2025-09-24 08:59:30|4586.44|4586.44|4586.5|4586.5|4586.54|4586.54|4586.44|4586.44|0
1758704380000|2025-09-24 08:59:40|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1758704390000|2025-09-24 08:59:50|4586.45|4586.45|4586.49|4586.49|4586.49|4586.49|4586.45|4586.45|0
1758704400000|2025-09-24 09:00:00|4586.5|4586.5|4586.35|4586.35|4586.5|4586.5|4586.35|4586.35|0
1758704410000|2025-09-24 09:00:10|4586.19|4586.19|4586.11|4586.11|4586.19|4586.19|4586.11|4586.11|0
1758704420000|2025-09-24 09:00:20|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1758704450000|2025-09-24 09:00:50|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1758704470000|2025-09-24 09:01:10|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1758704490000|2025-09-24 09:01:30|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1758704500000|2025-09-24 09:01:40|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1758704510000|2025-09-24 09:01:50|4584.94|4584.94|4585.53|4585.53|4585.53|4585.53|4584.94|4584.94|0
1758704530000|2025-09-24 09:02:10|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1758704540000|2025-09-24 09:02:20|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|4586.01|0
1758704550000|2025-09-24 09:02:30|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|4586.05|0
1758704560000|2025-09-24 09:02:40|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1758704570000|2025-09-24 09:02:50|4585.16|4585.16|4584.57|4584.57|4585.16|4585.16|4584.57|4584.57|0
1758704580000|2025-09-24 09:03:00|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1758704610000|2025-09-24 09:03:30|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1758704630000|2025-09-24 09:03:50|4584.95|4584.95|4584.62|4584.62|4584.95|4584.95|4584.62|4584.62|0
1758704640000|2025-09-24 09:04:00|4584.03|4584.03|4583.64|4583.64|4584.03|4584.03|4583.64|4583.64|0
1758704650000|2025-09-24 09:04:10|4583.29|4583.29|4583.19|4583.19|4583.29|4583.29|4583.14|4583.14|0
1758704700000|2025-09-24 09:05:00|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1758704710000|2025-09-24 09:05:10|4582.58|4582.58|4583.17|4583.17|4583.17|4583.17|4582.58|4582.58|0
1758704720000|2025-09-24 09:05:20|4582.83|4582.83|4582.25|4582.25|4582.83|4582.83|4582.25|4582.25|0
1758704730000|2025-09-24 09:05:30|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1758704740000|2025-09-24 09:05:40|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1758704760000|2025-09-24 09:06:00|4582.33|4582.33|4582.24|4582.24|4582.33|4582.33|4582.24|4582.24|0
1758704770000|2025-09-24 09:06:10|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1758704780000|2025-09-24 09:06:20|4581.7|4581.7|4581.06|4581.06|4581.7|4581.7|4581.06|4581.06|0
1758704790000|2025-09-24 09:06:30|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1758704800000|2025-09-24 09:06:40|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1758704840000|2025-09-24 09:07:20|4580.68|4580.68|4580.71|4580.71|4580.71|4580.71|4580.68|4580.68|0
1758704860000|2025-09-24 09:07:40|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1758704880000|2025-09-24 09:08:00|4581.14|4581.14|4580.99|4580.99|4581.14|4581.14|4580.99|4580.99|0
1758704890000|2025-09-24 09:08:10|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1758704900000|2025-09-24 09:08:20|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|4581.27|0
1758704940000|2025-09-24 09:09:00|4581.58|4581.58|4581.81|4581.81|4581.81|4581.81|4581.58|4581.58|0
1758704950000|2025-09-24 09:09:10|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1758704980000|2025-09-24 09:09:40|4582.72|4582.72|4582.77|4582.77|4582.77|4582.77|4582.72|4582.72|0
1758705040000|2025-09-24 09:10:40|4582.86|4582.86|4582.88|4582.88|4582.88|4582.88|4582.86|4582.86|0
1758705170000|2025-09-24 09:12:50|4583.04|4583.04|4582.88|4582.88|4583.04|4583.04|4582.88|4582.88|0
1758705190000|2025-09-24 09:13:10|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1758705230000|2025-09-24 09:13:50|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|4582.58|0
1758705260000|2025-09-24 09:14:20|4583.17|4583.17|4583.48|4583.48|4583.48|4583.48|4583.17|4583.17|0
1758705270000|2025-09-24 09:14:30|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1758705280000|2025-09-24 09:14:40|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1758705290000|2025-09-24 09:14:50|4584.65|4584.65|4584.65|4584.65|4584.98|4584.98|4584.65|4584.65|0
1758705350000|2025-09-24 09:15:50|4584.06|4584.06|4583.48|4583.48|4584.06|4584.06|4583.48|4583.48|0
1758705380000|2025-09-24 09:16:20|4581.72|4581.72|4582.31|4582.31|4582.31|4582.31|4581.72|4581.72|0
1758705420000|2025-09-24 09:17:00|4582.41|4582.41|4582.25|4582.25|4582.41|4582.41|4582.25|4582.25|0
1758705440000|2025-09-24 09:17:20|4582.58|4582.58|4582.91|4582.91|4582.91|4582.91|4582.58|4582.58|0
1758705490000|2025-09-24 09:18:10|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1758705500000|2025-09-24 09:18:20|4582.67|4582.67|4582.37|4582.37|4582.67|4582.67|4582.37|4582.37|0
1758705540000|2025-09-24 09:19:00|4582.7|4582.7|4582.8|4582.8|4582.8|4582.8|4582.7|4582.7|0
1758705550000|2025-09-24 09:19:10|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1758705580000|2025-09-24 09:19:40|4582.09|4582.09|4582.14|4582.14|4582.14|4582.14|4582.09|4582.09|0
1758705590000|2025-09-24 09:19:50|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1758705610000|2025-09-24 09:20:10|4581.99|4581.99|4581.99|4581.99|4582.09|4582.09|4581.99|4581.99|0
1758705620000|2025-09-24 09:20:20|4581.74|4581.74|4582.1|4582.1|4582.1|4582.1|4581.74|4581.74|0
1758705630000|2025-09-24 09:20:30|4582.05|4582.05|4582.08|4582.08|4582.1|4582.1|4582.05|4582.05|0
1758705650000|2025-09-24 09:20:50|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1758705660000|2025-09-24 09:21:00|4582.97|4582.97|4582.87|4582.87|4582.97|4582.97|4582.87|4582.87|0
1758705670000|2025-09-24 09:21:10|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|4582.77|0
1758705680000|2025-09-24 09:21:20|4582.44|4582.44|4582.77|4582.77|4582.77|4582.77|4582.44|4582.44|0
1758705690000|2025-09-24 09:21:30|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1758705700000|2025-09-24 09:21:40|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1758705710000|2025-09-24 09:21:50|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1758705720000|2025-09-24 09:22:00|4582.29|4582.29|4582.14|4582.14|4582.29|4582.29|4582.09|4582.09|0
1758705730000|2025-09-24 09:22:10|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1758705740000|2025-09-24 09:22:20|4582.24|4582.24|4582.83|4582.83|4582.83|4582.83|4582.24|4582.24|0
1758705760000|2025-09-24 09:22:40|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1758705770000|2025-09-24 09:22:50|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1758705810000|2025-09-24 09:23:30|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1758705840000|2025-09-24 09:24:00|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1758705860000|2025-09-24 09:24:20|4583.45|4583.45|4583.12|4583.12|4583.78|4583.78|4583.12|4583.12|0
1758705870000|2025-09-24 09:24:30|4582.96|4582.96|4582.23|4582.23|4582.96|4582.96|4582.23|4582.23|0
1758705880000|2025-09-24 09:24:40|4582.08|4582.08|4581.96|4581.96|4582.08|4582.08|4581.37|4581.37|0
1758705890000|2025-09-24 09:24:50|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.49|4581.49|0
1758705900000|2025-09-24 09:25:00|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1758705910000|2025-09-24 09:25:10|4582.08|4582.08|4581.49|4581.49|4582.08|4582.08|4581.49|4581.49|0
1758705920000|2025-09-24 09:25:20|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1758705950000|2025-09-24 09:25:50|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1758705960000|2025-09-24 09:26:00|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1758705970000|2025-09-24 09:26:10|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1758705990000|2025-09-24 09:26:30|4582.13|4582.13|4582.16|4582.16|4582.16|4582.16|4582.13|4582.13|0
1758706040000|2025-09-24 09:27:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1758706050000|2025-09-24 09:27:30|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1758706080000|2025-09-24 09:28:00|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1758706090000|2025-09-24 09:28:10|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|4581.42|0
1758706100000|2025-09-24 09:28:20|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1758706120000|2025-09-24 09:28:40|4580.96|4580.96|4581.54|4581.54|4581.54|4581.54|4580.96|4580.96|0
1758706130000|2025-09-24 09:28:50|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1758706140000|2025-09-24 09:29:00|4580.37|4580.37|4579.79|4579.79|4580.37|4580.37|4579.79|4579.79|0
1758706150000|2025-09-24 09:29:10|4580.37|4580.37|4580.96|4580.96|4580.96|4580.96|4580.37|4580.37|0
1758706160000|2025-09-24 09:29:20|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|4581.11|0
1758706170000|2025-09-24 09:29:30|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1758706200000|2025-09-24 09:30:00|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|4581.75|0
1758706230000|2025-09-24 09:30:30|4582.33|4582.33|4582.67|4582.67|4582.67|4582.67|4582.33|4582.33|0
1758706250000|2025-09-24 09:30:50|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1758706270000|2025-09-24 09:31:10|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1758706320000|2025-09-24 09:32:00|4581.44|4581.44|4581.29|4581.29|4581.44|4581.44|4581.29|4581.29|0
1758706350000|2025-09-24 09:32:30|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1758706360000|2025-09-24 09:32:40|4580.55|4580.55|4580.53|4580.53|4580.55|4580.55|4580.53|4580.53|0
1758706370000|2025-09-24 09:32:50|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1758706420000|2025-09-24 09:33:40|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1758706440000|2025-09-24 09:34:00|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1758706450000|2025-09-24 09:34:10|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|4581.63|0
1758706490000|2025-09-24 09:34:50|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1758706520000|2025-09-24 09:35:20|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1758706530000|2025-09-24 09:35:30|4581.7|4581.7|4581.85|4581.85|4581.85|4581.85|4581.7|4581.7|0
1758706540000|2025-09-24 09:35:40|4582.18|4582.18|4582.51|4582.51|4582.51|4582.51|4582.18|4582.18|0
1758706550000|2025-09-24 09:35:50|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1758706570000|2025-09-24 09:36:10|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1758706580000|2025-09-24 09:36:20|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1758706600000|2025-09-24 09:36:40|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|4583.13|0
1758706610000|2025-09-24 09:36:50|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1758706630000|2025-09-24 09:37:10|4582.93|4582.93|4582.91|4582.91|4582.93|4582.93|4582.91|4582.91|0
1758706680000|2025-09-24 09:38:00|4583.49|4583.49|4584.25|4584.25|4584.25|4584.25|4583.49|4583.49|0
1758706700000|2025-09-24 09:38:20|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|4584.56|0
1758706710000|2025-09-24 09:38:30|4584.71|4584.71|4585.11|4585.11|4585.16|4585.16|4584.71|4584.71|0
1758706730000|2025-09-24 09:38:50|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1758706740000|2025-09-24 09:39:00|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1758706760000|2025-09-24 09:39:20|4584.93|4584.93|4584.92|4584.92|4584.93|4584.93|4584.92|4584.92|0
1758706770000|2025-09-24 09:39:30|4585.02|4585.02|4585.03|4585.03|4585.03|4585.03|4584.93|4584.93|0
1758706820000|2025-09-24 09:40:20|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|4585.08|0
1758706850000|2025-09-24 09:40:50|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1758706870000|2025-09-24 09:41:10|4585.08|4585.08|4585.15|4585.15|4585.15|4585.15|4585.08|4585.08|0
1758706920000|2025-09-24 09:42:00|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1758706960000|2025-09-24 09:42:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1758706970000|2025-09-24 09:42:50|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1758706990000|2025-09-24 09:43:10|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1758707060000|2025-09-24 09:44:20|4585.72|4585.72|4585.41|4585.41|4585.72|4585.72|4585.41|4585.41|0
1758707080000|2025-09-24 09:44:40|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|4585.26|0
1758707090000|2025-09-24 09:44:50|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|4585.41|0
1758707120000|2025-09-24 09:45:20|4585.31|4585.31|4585.41|4585.41|4585.41|4585.41|4585.31|4585.31|0
1758707130000|2025-09-24 09:45:30|4585.31|4585.31|4585.41|4585.41|4585.41|4585.41|4585.31|4585.31|0
1758707160000|2025-09-24 09:46:00|4585.31|4585.31|4585.41|4585.41|4585.41|4585.41|4585.31|4585.31|0
1758707180000|2025-09-24 09:46:20|4585.31|4585.31|4585.41|4585.41|4585.41|4585.41|4585.31|4585.31|0
1758707190000|2025-09-24 09:46:30|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.69|4585.69|0
1758707200000|2025-09-24 09:46:40|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1758707210000|2025-09-24 09:46:50|4586.24|4586.24|4586.21|4586.21|4586.29|4586.29|4586.21|4586.21|0
1758707220000|2025-09-24 09:47:00|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1758707230000|2025-09-24 09:47:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1758707240000|2025-09-24 09:47:20|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1758707260000|2025-09-24 09:47:40|4586.9|4586.9|4586.32|4586.32|4586.9|4586.9|4586.32|4586.32|0
1758707280000|2025-09-24 09:48:00|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1758707310000|2025-09-24 09:48:30|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1758707320000|2025-09-24 09:48:40|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1758707390000|2025-09-24 09:49:50|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1758707460000|2025-09-24 09:51:00|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1758707480000|2025-09-24 09:51:20|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1758707490000|2025-09-24 09:51:30|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1758707500000|2025-09-24 09:51:40|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1758707510000|2025-09-24 09:51:50|4586.04|4586.04|4585.99|4585.99|4586.04|4586.04|4585.99|4585.99|0
1758707540000|2025-09-24 09:52:20|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|4586.32|0
1758707600000|2025-09-24 09:53:20|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1758707620000|2025-09-24 09:53:40|4587.13|4587.13|4587.28|4587.28|4587.33|4587.33|4587.13|4587.13|0
1758707660000|2025-09-24 09:54:20|4587.44|4587.44|4586.26|4586.26|4588.02|4588.02|4586.26|4586.26|0
1758707690000|2025-09-24 09:54:50|4585.68|4585.68|4585.58|4585.58|4585.68|4585.68|4585.58|4585.58|0
1758707710000|2025-09-24 09:55:10|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|4585.5|0
1758707720000|2025-09-24 09:55:20|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|4585.34|0
1758707760000|2025-09-24 09:56:00|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|4585.24|0
1758707770000|2025-09-24 09:56:10|4585.15|4585.15|4585.1|4585.1|4585.24|4585.24|4585.1|4585.1|0
1758707780000|2025-09-24 09:56:20|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1758707810000|2025-09-24 09:56:50|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1758707820000|2025-09-24 09:57:00|4585.43|4585.43|4585.43|4585.43|4585.76|4585.76|4585.43|4585.43|0
1758707830000|2025-09-24 09:57:10|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1758707840000|2025-09-24 09:57:20|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.93|4584.93|0
1758707870000|2025-09-24 09:57:50|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1758707880000|2025-09-24 09:58:00|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1758707890000|2025-09-24 09:58:10|4584.33|4584.33|4584.3|4584.3|4584.33|4584.33|4584.3|4584.3|0
1758707900000|2025-09-24 09:58:20|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1758707920000|2025-09-24 09:58:40|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1758707960000|2025-09-24 09:59:20|4584.35|4584.35|4584.3|4584.3|4584.35|4584.35|4584.3|4584.3|0
1758707990000|2025-09-24 09:59:50|4584.35|4584.35|4584.2|4584.2|4584.35|4584.35|4584.2|4584.2|0
1758708000000|2025-09-24 10:00:00|4584.16|4584.16|4584.12|4584.12|4584.16|4584.16|4584.12|4584.12|0
1758708010000|2025-09-24 10:00:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1758708020000|2025-09-24 10:00:20|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1758708030000|2025-09-24 10:00:30|4584.37|4584.37|4584.32|4584.32|4584.37|4584.37|4584.17|4584.17|0
1758708050000|2025-09-24 10:00:50|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|4584.27|0
1758708070000|2025-09-24 10:01:10|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|4584.43|0
1758708100000|2025-09-24 10:01:40|4584.58|4584.58|4584.55|4584.55|4584.58|4584.58|4584.55|4584.55|0
1758708150000|2025-09-24 10:02:30|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|4584.88|0
1758708160000|2025-09-24 10:02:40|4584.98|4584.98|4585.08|4585.08|4585.08|4585.08|4584.98|4584.98|0
1758708180000|2025-09-24 10:03:00|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1758708190000|2025-09-24 10:03:10|4584.65|4584.65|4584.96|4584.96|4584.96|4584.96|4584.65|4584.65|0
1758708200000|2025-09-24 10:03:20|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1758708350000|2025-09-24 10:05:50|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1758708410000|2025-09-24 10:06:50|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1758708440000|2025-09-24 10:07:20|4584.28|4584.28|4584.48|4584.48|4584.48|4584.48|4584.28|4584.28|0
1758708450000|2025-09-24 10:07:30|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|4584.5|0
1758708470000|2025-09-24 10:07:50|4584.3|4584.3|4584.05|4584.05|4584.3|4584.3|4584.05|4584.05|0
1758708490000|2025-09-24 10:08:10|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1758708520000|2025-09-24 10:08:40|4583.13|4583.13|4583.46|4583.46|4583.46|4583.46|4583.13|4583.13|0
1758708540000|2025-09-24 10:09:00|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1758708550000|2025-09-24 10:09:10|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|4584.78|0
1758708600000|2025-09-24 10:10:00|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1758708610000|2025-09-24 10:10:10|4584.39|4584.39|4584.42|4584.42|4584.42|4584.42|4584.37|4584.37|0
1758708620000|2025-09-24 10:10:20|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1758708630000|2025-09-24 10:10:30|4583.93|4583.93|4583.88|4583.88|4583.93|4583.93|4583.88|4583.88|0
1758708650000|2025-09-24 10:10:50|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1758708660000|2025-09-24 10:11:00|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1758708670000|2025-09-24 10:11:10|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1758708690000|2025-09-24 10:11:30|4584.35|4584.35|4584.37|4584.37|4584.37|4584.37|4584.35|4584.35|0
1758708720000|2025-09-24 10:12:00|4584.35|4584.35|4584.34|4584.34|4584.35|4584.35|4584.34|4584.34|0
1758708740000|2025-09-24 10:12:20|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1758708750000|2025-09-24 10:12:30|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|4583.67|0
1758708760000|2025-09-24 10:12:40|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1758708810000|2025-09-24 10:13:30|4583.98|4583.98|4584.07|4584.07|4584.07|4584.07|4583.98|4583.98|0
1758708840000|2025-09-24 10:14:00|4584.17|4584.17|4584.22|4584.22|4584.22|4584.22|4584.17|4584.17|0
1758708850000|2025-09-24 10:14:10|4584.24|4584.24|4584.42|4584.42|4584.42|4584.42|4584.24|4584.24|0
1758708860000|2025-09-24 10:14:20|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1758708910000|2025-09-24 10:15:10|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1758708920000|2025-09-24 10:15:20|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1758708940000|2025-09-24 10:15:40|4584.3|4584.3|4584.35|4584.35|4584.35|4584.35|4584.3|4584.3|0
1758708960000|2025-09-24 10:16:00|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1758708980000|2025-09-24 10:16:20|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1758709040000|2025-09-24 10:17:20|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1758709050000|2025-09-24 10:17:30|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1758709100000|2025-09-24 10:18:20|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|4583.83|0
1758709120000|2025-09-24 10:18:40|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|4584.41|0
1758709130000|2025-09-24 10:18:50|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|4584.31|0
1758709140000|2025-09-24 10:19:00|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|4584.65|0
1758709150000|2025-09-24 10:19:10|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1758709170000|2025-09-24 10:19:30|4584.08|4584.08|4584.06|4584.06|4584.08|4584.08|4584.06|4584.06|0
1758709190000|2025-09-24 10:19:50|4584.22|4584.22|4584.24|4584.24|4584.24|4584.24|4584.22|4584.22|0
1758709250000|2025-09-24 10:20:50|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1758709320000|2025-09-24 10:22:00|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1758709360000|2025-09-24 10:22:40|4584.98|4584.98|4585.13|4585.13|4585.13|4585.13|4584.98|4584.98|0
1758709370000|2025-09-24 10:22:50|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1758709400000|2025-09-24 10:23:20|4584.22|4584.22|4583.89|4583.89|4584.22|4584.22|4583.89|4583.89|0
1758709450000|2025-09-24 10:24:10|4583.91|4583.91|4583.9|4583.9|4583.91|4583.91|4583.9|4583.9|0
1758709520000|2025-09-24 10:25:20|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1758709540000|2025-09-24 10:25:40|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1758709650000|2025-09-24 10:27:30|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1758709700000|2025-09-24 10:28:20|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1758709740000|2025-09-24 10:29:00|4582.92|4582.92|4582.94|4582.94|4582.94|4582.94|4582.92|4582.92|0
1758709750000|2025-09-24 10:29:10|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1758709770000|2025-09-24 10:29:30|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758709820000|2025-09-24 10:30:20|4582.66|4582.66|4582.56|4582.56|4582.66|4582.66|4582.56|4582.56|0
1758709830000|2025-09-24 10:30:30|4582.61|4582.61|4582.7|4582.7|4582.7|4582.7|4582.61|4582.61|0
1758709840000|2025-09-24 10:30:40|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1758709850000|2025-09-24 10:30:50|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1758709860000|2025-09-24 10:31:00|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1758709870000|2025-09-24 10:31:10|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1758709880000|2025-09-24 10:31:20|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1758709920000|2025-09-24 10:32:00|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1758709950000|2025-09-24 10:32:30|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1758709990000|2025-09-24 10:33:10|4582.39|4582.39|4582.23|4582.23|4582.39|4582.39|4582.23|4582.23|0
1758710000000|2025-09-24 10:33:20|4582.08|4582.08|4581.64|4581.64|4582.08|4582.08|4581.64|4581.64|0
1758710030000|2025-09-24 10:33:50|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1758710170000|2025-09-24 10:36:10|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1758710310000|2025-09-24 10:38:30|4581.34|4581.34|4581.92|4581.92|4581.92|4581.92|4581.34|4581.34|0
1758710330000|2025-09-24 10:38:50|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1758710340000|2025-09-24 10:39:00|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1758710380000|2025-09-24 10:39:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1758710390000|2025-09-24 10:39:50|4582.8|4582.8|4582.75|4582.75|4582.8|4582.8|4582.75|4582.75|0
1758710400000|2025-09-24 10:40:00|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758710420000|2025-09-24 10:40:20|4582.55|4582.55|4582.7|4582.7|4582.7|4582.7|4582.55|4582.55|0
1758710460000|2025-09-24 10:41:00|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1758710470000|2025-09-24 10:41:10|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758710500000|2025-09-24 10:41:40|4582.72|4582.72|4582.7|4582.7|4582.72|4582.72|4582.7|4582.7|0
1758710560000|2025-09-24 10:42:40|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1758710600000|2025-09-24 10:43:20|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1758710710000|2025-09-24 10:45:10|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1758710720000|2025-09-24 10:45:20|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|4584.25|0
1758710730000|2025-09-24 10:45:30|4584.41|4584.41|4584.46|4584.46|4584.46|4584.46|4584.41|4584.41|0
1758710740000|2025-09-24 10:45:40|4586.21|4586.21|4586.54|4586.54|4586.54|4586.54|4586.21|4586.21|0
1758710770000|2025-09-24 10:46:10|4587.13|4587.13|4587.71|4587.71|4587.71|4587.71|4587.13|4587.13|0
1758710800000|2025-09-24 10:46:40|4588.63|4588.63|4588.37|4588.37|4588.63|4588.63|4588.04|4588.04|0
1758710810000|2025-09-24 10:46:50|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1758710820000|2025-09-24 10:47:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1758710830000|2025-09-24 10:47:10|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1758710880000|2025-09-24 10:48:00|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|4588.64|0
1758710910000|2025-09-24 10:48:30|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|4589.81|0
1758710950000|2025-09-24 10:49:10|4589.89|4589.89|4590.05|4590.05|4590.05|4590.05|4589.89|4589.89|0
1758710960000|2025-09-24 10:49:20|4590.63|4590.63|4591.22|4591.22|4591.22|4591.22|4590.63|4590.63|0
1758710970000|2025-09-24 10:49:30|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|4591.37|0
1758710980000|2025-09-24 10:49:40|4590.79|4590.79|4591.1|4591.1|4591.1|4591.1|4590.79|4590.79|0
1758711010000|2025-09-24 10:50:10|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1758711020000|2025-09-24 10:50:20|4591.7|4591.7|4591.11|4591.11|4591.7|4591.7|4591.11|4591.11|0
1758711060000|2025-09-24 10:51:00|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|4591.32|0
1758711070000|2025-09-24 10:51:10|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1758711080000|2025-09-24 10:51:20|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1758711100000|2025-09-24 10:51:40|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|4591.7|0
1758711210000|2025-09-24 10:53:30|4591.6|4591.6|4591.65|4591.65|4591.65|4591.65|4591.6|4591.6|0
1758711230000|2025-09-24 10:53:50|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1758711260000|2025-09-24 10:54:20|4591.41|4591.41|4591.41|4591.41|4591.43|4591.43|4591.41|4591.41|0
1758711270000|2025-09-24 10:54:30|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1758711300000|2025-09-24 10:55:00|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1758711310000|2025-09-24 10:55:10|4590.22|4590.22|4589.98|4589.98|4590.22|4590.22|4589.98|4589.98|0
1758711320000|2025-09-24 10:55:20|4590.56|4590.56|4591.38|4591.38|4591.38|4591.38|4590.56|4590.56|0
1758711380000|2025-09-24 10:56:20|4591.05|4591.05|4591.63|4591.63|4591.63|4591.63|4591.05|4591.05|0
1758711390000|2025-09-24 10:56:30|4591.3|4591.3|4591.79|4591.79|4591.89|4591.89|4591.3|4591.3|0
1758711400000|2025-09-24 10:56:40|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1758711410000|2025-09-24 10:56:50|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1758711420000|2025-09-24 10:57:00|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|4589.96|0
1758711470000|2025-09-24 10:57:50|4590.11|4590.11|4590.12|4590.12|4590.12|4590.12|4590.11|4590.11|0
1758711480000|2025-09-24 10:58:00|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1758711490000|2025-09-24 10:58:10|4590.73|4590.73|4591.95|4591.95|4591.95|4591.95|4590.73|4590.73|0
1758711500000|2025-09-24 10:58:20|4592.28|4592.28|4591.95|4591.95|4592.28|4592.28|4591.95|4591.95|0
1758711520000|2025-09-24 10:58:40|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1758711540000|2025-09-24 10:59:00|4592.69|4592.69|4592.77|4592.77|4592.77|4592.77|4592.69|4592.69|0
1758711550000|2025-09-24 10:59:10|4592.72|4592.72|4592.41|4592.41|4592.72|4592.72|4592.41|4592.41|0
1758711560000|2025-09-24 10:59:20|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1758711590000|2025-09-24 10:59:50|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|4591.44|0
1758711600000|2025-09-24 11:00:00|4590.01|4590.01|4591.61|4591.61|4591.61|4591.61|4589.7|4589.7|0
1758711610000|2025-09-24 11:00:10|4591.92|4591.92|4591.84|4591.84|4592.26|4592.26|4591.84|4591.84|0
1758711630000|2025-09-24 11:00:30|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1758711660000|2025-09-24 11:01:00|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|4592.1|0
1758711690000|2025-09-24 11:01:30|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|4590.93|0
1758711720000|2025-09-24 11:02:00|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1758711730000|2025-09-24 11:02:10|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|4590.73|0
1758711740000|2025-09-24 11:02:20|4590.83|4590.83|4590.81|4590.81|4590.83|4590.83|4590.81|4590.81|0
1758711790000|2025-09-24 11:03:10|4590.23|4590.23|4589.49|4589.49|4590.23|4590.23|4589.49|4589.49|0
1758711810000|2025-09-24 11:03:30|4589.54|4589.54|4590.12|4590.12|4590.12|4590.12|4589.54|4589.54|0
1758711840000|2025-09-24 11:04:00|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1758711890000|2025-09-24 11:04:50|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1758711920000|2025-09-24 11:05:20|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1758711930000|2025-09-24 11:05:30|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|4588.55|0
1758711950000|2025-09-24 11:05:50|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1758711980000|2025-09-24 11:06:20|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1758712000000|2025-09-24 11:06:40|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|4587.99|0
1758712010000|2025-09-24 11:06:50|4588.32|4588.32|4588.91|4588.91|4588.91|4588.91|4588.32|4588.32|0
1758712050000|2025-09-24 11:07:30|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|4587.74|0
1758712060000|2025-09-24 11:07:40|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1758712080000|2025-09-24 11:08:00|4587.74|4587.74|4588.32|4588.32|4588.32|4588.32|4587.74|4587.74|0
1758712200000|2025-09-24 11:10:00|4588.37|4588.37|4588.04|4588.04|4588.37|4588.37|4588.04|4588.04|0
1758712210000|2025-09-24 11:10:10|4588.09|4588.09|4586.87|4586.87|4588.09|4588.09|4586.87|4586.87|0
1758712260000|2025-09-24 11:11:00|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|4586.28|0
1758712350000|2025-09-24 11:12:30|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1758712370000|2025-09-24 11:12:50|4586.2|4586.2|4586.18|4586.18|4586.2|4586.2|4586.18|4586.18|0
1758712430000|2025-09-24 11:13:50|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1758712450000|2025-09-24 11:14:10|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|4585.62|0
1758712470000|2025-09-24 11:14:30|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1758712510000|2025-09-24 11:15:10|4585.97|4585.97|4587.14|4587.14|4587.14|4587.14|4585.97|4585.97|0
1758712530000|2025-09-24 11:15:30|4586.93|4586.93|4586.88|4586.88|4586.93|4586.93|4586.88|4586.88|0
1758712550000|2025-09-24 11:15:50|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1758712570000|2025-09-24 11:16:10|4586.14|4586.14|4585.56|4585.56|4586.14|4586.14|4585.56|4585.56|0
1758712610000|2025-09-24 11:16:50|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1758712630000|2025-09-24 11:17:10|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1758712640000|2025-09-24 11:17:20|4585.71|4585.71|4584.49|4584.49|4585.71|4585.71|4584.49|4584.49|0
1758712650000|2025-09-24 11:17:30|4584.82|4584.82|4585.15|4585.15|4585.15|4585.15|4584.82|4584.82|0
1758712660000|2025-09-24 11:17:40|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|4584.99|0
1758712680000|2025-09-24 11:18:00|4585.65|4585.65|4585.98|4585.98|4586.57|4586.57|4585.65|4585.65|0
1758712710000|2025-09-24 11:18:30|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1758712820000|2025-09-24 11:20:20|4586.24|4586.24|4584.74|4584.74|4586.24|4586.24|4584.74|4584.74|0
1758712850000|2025-09-24 11:20:50|4584.41|4584.41|4584.24|4584.24|4584.41|4584.41|4584.24|4584.24|0
1758712860000|2025-09-24 11:21:00|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1758712940000|2025-09-24 11:22:20|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1758712970000|2025-09-24 11:22:50|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1758713010000|2025-09-24 11:23:30|4584.19|4584.19|4583.6|4583.6|4584.19|4584.19|4583.6|4583.6|0
1758713030000|2025-09-24 11:23:50|4583.55|4583.55|4583.5|4583.5|4583.55|4583.55|4583.5|4583.5|0
1758713040000|2025-09-24 11:24:00|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1758713050000|2025-09-24 11:24:10|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|4583.52|0
1758713070000|2025-09-24 11:24:30|4582.94|4582.94|4582.78|4582.78|4582.94|4582.94|4582.78|4582.78|0
1758713090000|2025-09-24 11:24:50|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1758713120000|2025-09-24 11:25:20|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1758713180000|2025-09-24 11:26:20|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1758713190000|2025-09-24 11:26:30|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1758713210000|2025-09-24 11:26:50|4582.71|4582.71|4582.35|4582.35|4582.71|4582.71|4582.35|4582.35|0
1758713220000|2025-09-24 11:27:00|4582.42|4582.42|4582.56|4582.56|4582.6|4582.6|4582.42|4582.42|0
1758713250000|2025-09-24 11:27:30|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|4582.51|0
1758713260000|2025-09-24 11:27:40|4582.46|4582.46|4582.13|4582.13|4582.46|4582.46|4582.13|4582.13|0
1758713280000|2025-09-24 11:28:00|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1758713290000|2025-09-24 11:28:10|4582|4582|4581.93|4581.93|4582|4582|4581.93|4581.93|0
1758713310000|2025-09-24 11:28:30|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1758713350000|2025-09-24 11:29:10|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1758713370000|2025-09-24 11:29:30|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1758713400000|2025-09-24 11:30:00|4582.03|4582.03|4582.62|4582.62|4582.62|4582.62|4582.03|4582.03|0
1758713410000|2025-09-24 11:30:10|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1758713430000|2025-09-24 11:30:30|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1758713440000|2025-09-24 11:30:40|4582.39|4582.39|4581.81|4581.81|4582.39|4582.39|4581.81|4581.81|0
1758713450000|2025-09-24 11:30:50|4582.39|4582.39|4582.42|4582.42|4582.42|4582.42|4582.39|4582.39|0
1758713460000|2025-09-24 11:31:00|4582.34|4582.34|4582.96|4582.96|4583.11|4583.11|4582.34|4582.34|0
1758713470000|2025-09-24 11:31:10|4582.8|4582.8|4582.96|4582.96|4582.96|4582.96|4582.8|4582.8|0
1758713480000|2025-09-24 11:31:20|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1758713510000|2025-09-24 11:31:50|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1758713560000|2025-09-24 11:32:40|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1758713570000|2025-09-24 11:32:50|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|4582.88|0
1758713600000|2025-09-24 11:33:20|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1758713620000|2025-09-24 11:33:40|4582.35|4582.35|4581.74|4581.74|4582.35|4582.35|4581.74|4581.74|0
1758713650000|2025-09-24 11:34:10|4582.32|4582.32|4582.38|4582.38|4582.38|4582.38|4582.32|4582.32|0
1758713660000|2025-09-24 11:34:20|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1758713690000|2025-09-24 11:34:50|4582.55|4582.55|4582.88|4582.88|4582.88|4582.88|4582.55|4582.55|0
1758713780000|2025-09-24 11:36:20|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1758713820000|2025-09-24 11:37:00|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1758713840000|2025-09-24 11:37:20|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1758713880000|2025-09-24 11:38:00|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1758713910000|2025-09-24 11:38:30|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1758713920000|2025-09-24 11:38:40|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|4582.8|0
1758713960000|2025-09-24 11:39:20|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1758713980000|2025-09-24 11:39:40|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1758714060000|2025-09-24 11:41:00|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1758714110000|2025-09-24 11:41:50|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1758714130000|2025-09-24 11:42:10|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1758714160000|2025-09-24 11:42:40|4583.81|4583.81|4583.23|4583.23|4583.81|4583.81|4583.23|4583.23|0
1758714170000|2025-09-24 11:42:50|4583.56|4583.56|4583.69|4583.69|4583.71|4583.71|4583.56|4583.56|0
1758714200000|2025-09-24 11:43:20|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|4583.61|0
1758714210000|2025-09-24 11:43:30|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1758714220000|2025-09-24 11:43:40|4584.13|4584.13|4584.18|4584.18|4584.18|4584.18|4584.13|4584.13|0
1758714250000|2025-09-24 11:44:10|4584.28|4584.28|4584.82|4584.82|4584.82|4584.82|4584.28|4584.28|0
1758714270000|2025-09-24 11:44:30|4585.41|4585.41|4584.82|4584.82|4585.41|4585.41|4584.82|4584.82|0
1758714290000|2025-09-24 11:44:50|4583.07|4583.07|4582.48|4582.48|4583.07|4583.07|4582.48|4582.48|0
1758714300000|2025-09-24 11:45:00|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1758714320000|2025-09-24 11:45:20|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1758714350000|2025-09-24 11:45:50|4581.03|4581.03|4581.44|4581.44|4581.44|4581.44|4581.03|4581.03|0
1758714390000|2025-09-24 11:46:30|4582.61|4582.61|4582.56|4582.56|4582.61|4582.61|4582.56|4582.56|0
1758714420000|2025-09-24 11:47:00|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1758714450000|2025-09-24 11:47:30|4582.89|4582.89|4583.22|4583.22|4583.22|4583.22|4582.89|4582.89|0
1758714460000|2025-09-24 11:47:40|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1758714480000|2025-09-24 11:48:00|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1758714490000|2025-09-24 11:48:10|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|4582.67|0
1758714510000|2025-09-24 11:48:30|4582.57|4582.57|4582.52|4582.52|4582.57|4582.57|4582.52|4582.52|0
1758714530000|2025-09-24 11:48:50|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1758714540000|2025-09-24 11:49:00|4582.63|4582.63|4582.66|4582.66|4582.66|4582.66|4582.63|4582.63|0
1758714560000|2025-09-24 11:49:20|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1758714570000|2025-09-24 11:49:30|4581.74|4581.74|4581|4581|4582.33|4582.33|4581|4581|0
1758714590000|2025-09-24 11:49:50|4581.59|4581.59|4581.68|4581.68|4581.68|4581.68|4581.59|4581.59|0
1758714620000|2025-09-24 11:50:20|4581.1|4581.1|4581.68|4581.68|4581.68|4581.68|4581.1|4581.1|0
1758714660000|2025-09-24 11:51:00|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1758714690000|2025-09-24 11:51:30|4581.2|4581.2|4581.78|4581.78|4581.78|4581.78|4581.2|4581.2|0
1758714720000|2025-09-24 11:52:00|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1758714740000|2025-09-24 11:52:20|4582.04|4582.04|4581.45|4581.45|4582.04|4582.04|4581.45|4581.45|0
1758714750000|2025-09-24 11:52:30|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1758714760000|2025-09-24 11:52:40|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1758714770000|2025-09-24 11:52:50|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|4582.12|0
1758714780000|2025-09-24 11:53:00|4582.7|4582.7|4582.12|4582.12|4582.7|4582.7|4582.12|4582.12|0
1758714810000|2025-09-24 11:53:30|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758714820000|2025-09-24 11:53:40|4583.01|4583.01|4582.27|4582.27|4583.01|4583.01|4582.27|4582.27|0
1758714830000|2025-09-24 11:53:50|4581.69|4581.69|4581.1|4581.1|4581.69|4581.69|4581.1|4581.1|0
1758714870000|2025-09-24 11:54:30|4581.43|4581.43|4581.4|4581.4|4582.02|4582.02|4581.4|4581.4|0
1758714880000|2025-09-24 11:54:40|4581.39|4581.39|4581.98|4581.98|4581.98|4581.98|4581.39|4581.39|0
1758714890000|2025-09-24 11:54:50|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1758714900000|2025-09-24 11:55:00|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1758714930000|2025-09-24 11:55:30|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1758714960000|2025-09-24 11:56:00|4581.77|4581.77|4581.82|4581.82|4581.82|4581.82|4581.77|4581.77|0
1758714970000|2025-09-24 11:56:10|4581.84|4581.84|4582.71|4582.71|4582.71|4582.71|4581.84|4581.84|0
1758714990000|2025-09-24 11:56:30|4583.18|4583.18|4583.48|4583.48|4583.76|4583.76|4583.18|4583.18|0
1758715000000|2025-09-24 11:56:40|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1758715010000|2025-09-24 11:56:50|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|4582.57|0
1758715020000|2025-09-24 11:57:00|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|4581.98|0
1758715130000|2025-09-24 11:58:50|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1758715140000|2025-09-24 11:59:00|4581.24|4581.24|4580.07|4580.07|4581.24|4581.24|4580.07|4580.07|0
1758715170000|2025-09-24 11:59:30|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1758715180000|2025-09-24 11:59:40|4579.96|4579.96|4579.05|4579.05|4579.96|4579.96|4579.05|4579.05|0
1758715190000|2025-09-24 11:59:50|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1758715200000|2025-09-24 12:00:00|4578.41|4578.41|4580.09|4580.09|4580.09|4580.09|4578.33|4578.33|0
1758715210000|2025-09-24 12:00:10|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|4580.67|0
1758715230000|2025-09-24 12:00:30|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1758715280000|2025-09-24 12:01:20|4580.09|4580.09|4579.5|4579.5|4580.09|4580.09|4579.5|4579.5|0
1758715300000|2025-09-24 12:01:40|4580.09|4580.09|4579.17|4579.17|4580.09|4580.09|4579.17|4579.17|0
1758715330000|2025-09-24 12:02:10|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|4578.59|0
1758715340000|2025-09-24 12:02:20|4578.26|4578.26|4578.23|4578.23|4578.26|4578.26|4578.23|4578.23|0
1758715350000|2025-09-24 12:02:30|4577.65|4577.65|4578.23|4578.23|4578.23|4578.23|4577.65|4577.65|0
1758715360000|2025-09-24 12:02:40|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1758715390000|2025-09-24 12:03:10|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1758715410000|2025-09-24 12:03:30|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1758715440000|2025-09-24 12:04:00|4576.91|4576.91|4576.75|4576.75|4576.91|4576.91|4576.75|4576.75|0
1758715470000|2025-09-24 12:04:30|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1758715510000|2025-09-24 12:05:10|4576.92|4576.92|4577.02|4577.02|4577.02|4577.02|4576.92|4576.92|0
1758715520000|2025-09-24 12:05:20|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|4577.61|0
1758715530000|2025-09-24 12:05:30|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1758715540000|2025-09-24 12:05:40|4577.61|4577.61|4577.58|4577.58|4577.61|4577.61|4577.58|4577.58|0
1758715550000|2025-09-24 12:05:50|4578.16|4578.16|4578.5|4578.5|4578.5|4578.5|4578.16|4578.16|0
1758715570000|2025-09-24 12:06:10|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|4577.33|0
1758715580000|2025-09-24 12:06:20|4577|4577|4577|4577|4577|4577|4577|4577|0
1758715630000|2025-09-24 12:07:10|4577.04|4577.04|4576.42|4576.42|4577.04|4577.04|4576.42|4576.42|0
1758715640000|2025-09-24 12:07:20|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1758715670000|2025-09-24 12:07:50|4575.76|4575.76|4575.61|4575.61|4575.76|4575.76|4575.61|4575.61|0
1758715680000|2025-09-24 12:08:00|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1758715690000|2025-09-24 12:08:10|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|4575.89|0
1758715700000|2025-09-24 12:08:20|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1758715710000|2025-09-24 12:08:30|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|4576.8|0
1758715730000|2025-09-24 12:08:50|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1758715750000|2025-09-24 12:09:10|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1758715760000|2025-09-24 12:09:20|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1758715790000|2025-09-24 12:09:50|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1758715860000|2025-09-24 12:11:00|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1758715880000|2025-09-24 12:11:20|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1758715900000|2025-09-24 12:11:40|4576.85|4576.85|4576.86|4576.86|4576.86|4576.86|4576.85|4576.85|0
1758715920000|2025-09-24 12:12:00|4576.81|4576.81|4576.57|4576.57|4576.81|4576.81|4576.57|4576.57|0
1758715930000|2025-09-24 12:12:10|4575.99|4575.99|4575.88|4575.88|4575.99|4575.99|4575.83|4575.83|0
1758715940000|2025-09-24 12:12:20|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1758715960000|2025-09-24 12:12:40|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1758715990000|2025-09-24 12:13:10|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1758716000000|2025-09-24 12:13:20|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1758716040000|2025-09-24 12:14:00|4574.63|4574.63|4574.43|4574.43|4574.63|4574.63|4574.38|4574.38|0
1758716060000|2025-09-24 12:14:20|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1758716100000|2025-09-24 12:15:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1758716140000|2025-09-24 12:15:40|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1758716150000|2025-09-24 12:15:50|4575.32|4575.32|4575.91|4575.91|4575.91|4575.91|4575.32|4575.32|0
1758716170000|2025-09-24 12:16:10|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1758716230000|2025-09-24 12:17:10|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1758716250000|2025-09-24 12:17:30|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|4575.96|0
1758716260000|2025-09-24 12:17:40|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1758716280000|2025-09-24 12:18:00|4576.63|4576.63|4575.46|4575.46|4576.63|4576.63|4575.46|4575.46|0
1758716290000|2025-09-24 12:18:10|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|4576.05|0
1758716300000|2025-09-24 12:18:20|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1758716310000|2025-09-24 12:18:30|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1758716320000|2025-09-24 12:18:40|4576.01|4576.01|4575.41|4575.41|4576.59|4576.59|4575.41|4575.41|0
1758716330000|2025-09-24 12:18:50|4575.99|4575.99|4576.29|4576.29|4576.29|4576.29|4575.99|4575.99|0
1758716350000|2025-09-24 12:19:10|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1758716370000|2025-09-24 12:19:30|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|4576.29|0
1758716390000|2025-09-24 12:19:50|4576.19|4576.19|4575.99|4575.99|4576.19|4576.19|4575.99|4575.99|0
1758716400000|2025-09-24 12:20:00|4574.91|4574.91|4575.25|4575.25|4575.25|4575.25|4574.91|4574.91|0
1758716410000|2025-09-24 12:20:10|4575.83|4575.83|4575.25|4575.25|4575.83|4575.83|4575.25|4575.25|0
1758716430000|2025-09-24 12:20:30|4575.29|4575.29|4574.38|4574.38|4575.29|4575.29|4574.38|4574.38|0
1758716440000|2025-09-24 12:20:40|4574.22|4574.22|4574.18|4574.18|4574.22|4574.22|4574.18|4574.18|0
1758716510000|2025-09-24 12:21:50|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1758716550000|2025-09-24 12:22:30|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1758716560000|2025-09-24 12:22:40|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1758716600000|2025-09-24 12:23:20|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|4575.64|0
1758716620000|2025-09-24 12:23:40|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1758716640000|2025-09-24 12:24:00|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|4575.32|0
1758716660000|2025-09-24 12:24:20|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1758716670000|2025-09-24 12:24:30|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|4574.58|0
1758716740000|2025-09-24 12:25:40|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1758716750000|2025-09-24 12:25:50|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1758716760000|2025-09-24 12:26:00|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|4574.7|0
1758716790000|2025-09-24 12:26:30|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|4575.29|0
1758716800000|2025-09-24 12:26:40|4575.62|4575.62|4575.8|4575.8|4575.8|4575.8|4575.62|4575.62|0
1758716810000|2025-09-24 12:26:50|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|0
1758716820000|2025-09-24 12:27:00|4577|4577|4576.95|4576.95|4577|4577|4576.95|4576.95|0
1758716860000|2025-09-24 12:27:40|4577|4577|4577.06|4577.06|4577.06|4577.06|4577|4577|0
1758716870000|2025-09-24 12:27:50|4577.64|4577.64|4577.06|4577.06|4577.64|4577.64|4577.06|4577.06|0
1758716920000|2025-09-24 12:28:40|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1758716940000|2025-09-24 12:29:00|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|4577.49|0
1758716950000|2025-09-24 12:29:10|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|4577.44|0
1758716990000|2025-09-24 12:29:50|4577.47|4577.47|4577.48|4577.48|4577.48|4577.48|4577.47|4577.47|0
1758717000000|2025-09-24 12:30:00|4577.33|4577.33|4577.17|4577.17|4577.33|4577.33|4577.17|4577.17|0
1758717020000|2025-09-24 12:30:20|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1758717040000|2025-09-24 12:30:40|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1758717120000|2025-09-24 12:32:00|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1758717130000|2025-09-24 12:32:10|4577.58|4577.58|4577.67|4577.67|4577.67|4577.67|4577.58|4577.58|0
1758717140000|2025-09-24 12:32:20|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1758717200000|2025-09-24 12:33:20|4578.31|4578.31|4579.64|4579.64|4579.64|4579.64|4578.31|4578.31|0
1758717220000|2025-09-24 12:33:40|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|4579.4|0
1758717250000|2025-09-24 12:34:10|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|4579.99|0
1758717270000|2025-09-24 12:34:30|4580.57|4580.57|4579.99|4579.99|4580.57|4580.57|4579.99|4579.99|0
1758717310000|2025-09-24 12:35:10|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1758717330000|2025-09-24 12:35:30|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1758717360000|2025-09-24 12:36:00|4579.83|4579.83|4580.16|4580.16|4580.16|4580.16|4579.83|4579.83|0
1758717380000|2025-09-24 12:36:20|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1758717410000|2025-09-24 12:36:50|4579.73|4579.73|4579.63|4579.63|4579.73|4579.73|4579.63|4579.63|0
1758717430000|2025-09-24 12:37:10|4579.53|4579.53|4579.58|4579.58|4579.58|4579.58|4579.53|4579.53|0
1758717450000|2025-09-24 12:37:30|4578.99|4578.99|4578.84|4578.84|4578.99|4578.99|4578.84|4578.84|0
1758717500000|2025-09-24 12:38:20|4578.86|4578.86|4578.84|4578.84|4578.86|4578.86|4578.84|4578.84|0
1758717520000|2025-09-24 12:38:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1758717530000|2025-09-24 12:38:50|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1758717540000|2025-09-24 12:39:00|4580.11|4580.11|4580.19|4580.19|4580.19|4580.19|4580.11|4580.11|0
1758717550000|2025-09-24 12:39:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1758717590000|2025-09-24 12:39:50|4580.76|4580.76|4580.71|4580.71|4580.76|4580.76|4580.66|4580.66|0
1758717610000|2025-09-24 12:40:10|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|4580.38|0
1758717620000|2025-09-24 12:40:20|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1758717690000|2025-09-24 12:41:30|4582.14|4582.14|4581.89|4581.89|4582.19|4582.19|4581.89|4581.89|0
1758717700000|2025-09-24 12:41:40|4581.79|4581.79|4581.74|4581.74|4581.79|4581.79|4581.64|4581.64|0
1758717710000|2025-09-24 12:41:50|4580.57|4580.57|4580.41|4580.41|4580.57|4580.57|4580.41|4580.41|0
1758717720000|2025-09-24 12:42:00|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.33|4580.33|0
1758717730000|2025-09-24 12:42:10|4580.48|4580.48|4579.9|4579.9|4581.07|4581.07|4579.9|4579.9|0
1758717740000|2025-09-24 12:42:20|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|4579.31|0
1758717750000|2025-09-24 12:42:30|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|4578.14|0
1758717760000|2025-09-24 12:42:40|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1758717770000|2025-09-24 12:42:50|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1758717800000|2025-09-24 12:43:20|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1758717820000|2025-09-24 12:43:40|4577.78|4577.78|4577.7|4577.7|4577.78|4577.78|4577.7|4577.7|0
1758717830000|2025-09-24 12:43:50|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.65|4577.65|0
1758717840000|2025-09-24 12:44:00|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1758717850000|2025-09-24 12:44:10|4578.85|4578.85|4579.18|4579.18|4579.18|4579.18|4578.85|4578.85|0
1758717860000|2025-09-24 12:44:20|4579.77|4579.77|4580|4580|4580|4580|4579.69|4579.69|0
1758717870000|2025-09-24 12:44:30|4579.85|4579.85|4579.11|4579.11|4579.85|4579.85|4579.11|4579.11|0
1758717880000|2025-09-24 12:44:40|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1758717890000|2025-09-24 12:44:50|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|4578.37|0
1758717920000|2025-09-24 12:45:20|4578.27|4578.27|4577.68|4577.68|4578.27|4578.27|4577.68|4577.68|0
1758717930000|2025-09-24 12:45:30|4576.77|4576.77|4576.51|4576.51|4576.77|4576.77|4576.51|4576.51|0
1758717960000|2025-09-24 12:46:00|4575.93|4575.93|4576.84|4576.84|4576.84|4576.84|4575.93|4575.93|0
1758717970000|2025-09-24 12:46:10|4577|4577|4577|4577|4577.58|4577.58|4577|4577|0
1758717990000|2025-09-24 12:46:30|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1758718020000|2025-09-24 12:47:00|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1758718030000|2025-09-24 12:47:10|4575.93|4575.93|4575.98|4575.98|4575.98|4575.98|4575.93|4575.93|0
1758718050000|2025-09-24 12:47:30|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1758718110000|2025-09-24 12:48:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1758718120000|2025-09-24 12:48:40|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1758718150000|2025-09-24 12:49:10|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1758718170000|2025-09-24 12:49:30|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1758718200000|2025-09-24 12:50:00|4575.37|4575.37|4575.98|4575.98|4575.98|4575.98|4575.37|4575.37|0
1758718220000|2025-09-24 12:50:20|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1758718260000|2025-09-24 12:51:00|4575.35|4575.35|4575.38|4575.38|4575.38|4575.38|4575.35|4575.35|0
1758718280000|2025-09-24 12:51:20|4575.41|4575.41|4575.39|4575.39|4575.41|4575.41|4575.39|4575.39|0
1758718290000|2025-09-24 12:51:30|4575.42|4575.42|4575.13|4575.13|4575.44|4575.44|4575.13|4575.13|0
1758718300000|2025-09-24 12:51:40|4575.1|4575.1|4575.1|4575.1|4575.69|4575.69|4575.1|4575.1|0
1758718320000|2025-09-24 12:52:00|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1758718340000|2025-09-24 12:52:20|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1758718350000|2025-09-24 12:52:30|4575.04|4575.04|4574.16|4574.16|4575.07|4575.07|4574.16|4574.16|0
1758718370000|2025-09-24 12:52:50|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|4574.18|0
1758718380000|2025-09-24 12:53:00|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|4574.03|0
1758718390000|2025-09-24 12:53:10|4573.93|4573.93|4573.6|4573.6|4573.93|4573.93|4573.6|4573.6|0
1758718400000|2025-09-24 12:53:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1758718410000|2025-09-24 12:53:30|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|4574.75|0
1758718420000|2025-09-24 12:53:40|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1758718440000|2025-09-24 12:54:00|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1758718460000|2025-09-24 12:54:20|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1758718470000|2025-09-24 12:54:30|4575.28|4575.28|4575.13|4575.13|4575.28|4575.28|4575.13|4575.13|0
1758718510000|2025-09-24 12:55:10|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1758718520000|2025-09-24 12:55:20|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1758718540000|2025-09-24 12:55:40|4575.32|4575.32|4575.39|4575.39|4575.39|4575.39|4575.32|4575.32|0
1758718550000|2025-09-24 12:55:50|4575.37|4575.37|4575.32|4575.32|4575.37|4575.37|4575.32|4575.32|0
1758718560000|2025-09-24 12:56:00|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1758718580000|2025-09-24 12:56:20|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1758718590000|2025-09-24 12:56:30|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1758718600000|2025-09-24 12:56:40|4576.8|4576.8|4575.63|4575.63|4576.8|4576.8|4575.63|4575.63|0
1758718610000|2025-09-24 12:56:50|4575.48|4575.48|4575.37|4575.37|4575.48|4575.48|4575.32|4575.32|0
1758718620000|2025-09-24 12:57:00|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1758718630000|2025-09-24 12:57:10|4575.19|4575.19|4575.17|4575.17|4575.19|4575.19|4575.17|4575.17|0
1758718640000|2025-09-24 12:57:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1758718690000|2025-09-24 12:58:10|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1758718720000|2025-09-24 12:58:40|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1758718750000|2025-09-24 12:59:10|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|4574.35|0
1758718760000|2025-09-24 12:59:20|4574.43|4574.43|4573.85|4573.85|4574.43|4574.43|4573.85|4573.85|0
1758718800000|2025-09-24 13:00:00|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1758718810000|2025-09-24 13:00:10|4574.32|4574.32|4574.27|4574.27|4574.32|4574.32|4574.27|4574.27|0
1758718880000|2025-09-24 13:01:20|4574.35|4574.35|4574.35|4574.35|4574.51|4574.51|4574.35|4574.35|0
1758718900000|2025-09-24 13:01:40|4574.4|4574.4|4575.2|4575.2|4575.2|4575.2|4574.4|4574.4|0
1758718930000|2025-09-24 13:02:10|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1758718940000|2025-09-24 13:02:20|4575.31|4575.31|4575.28|4575.28|4575.31|4575.31|4575.28|4575.28|0
1758718950000|2025-09-24 13:02:30|4575.23|4575.23|4575.72|4575.72|4575.72|4575.72|4575.13|4575.13|0
1758718970000|2025-09-24 13:02:50|4575.39|4575.39|4575.72|4575.72|4575.72|4575.72|4575.39|4575.39|0
1758718980000|2025-09-24 13:03:00|4575.95|4575.95|4576.01|4576.01|4576.01|4576.01|4575.95|4575.95|0
1758718990000|2025-09-24 13:03:10|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1758719000000|2025-09-24 13:03:20|4576.69|4576.69|4577|4577|4577|4577|4576.69|4576.69|0
1758719010000|2025-09-24 13:03:30|4577.59|4577.59|4577.26|4577.26|4577.59|4577.59|4577.26|4577.26|0
1758719020000|2025-09-24 13:03:40|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1758719030000|2025-09-24 13:03:50|4576.09|4576.09|4577.84|4577.84|4577.84|4577.84|4576.09|4576.09|0
1758719040000|2025-09-24 13:04:00|4578.43|4578.43|4577.84|4577.84|4578.43|4578.43|4577.84|4577.84|0
1758719050000|2025-09-24 13:04:10|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1758719060000|2025-09-24 13:04:20|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1758719070000|2025-09-24 13:04:30|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|4577.26|0
1758719080000|2025-09-24 13:04:40|4577.28|4577.28|4577.21|4577.21|4577.79|4577.79|4577.21|4577.21|0
1758719090000|2025-09-24 13:04:50|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1758719100000|2025-09-24 13:05:00|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|4577.43|0
1758719120000|2025-09-24 13:05:20|4576.85|4576.85|4576.85|4576.85|4576.85|4576.85|4576.26|4576.26|0
1758719130000|2025-09-24 13:05:30|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1758719140000|2025-09-24 13:05:40|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1758719150000|2025-09-24 13:05:50|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|4576.14|0
1758719180000|2025-09-24 13:06:20|4576.04|4576.04|4575.45|4575.45|4576.04|4576.04|4575.45|4575.45|0
1758719190000|2025-09-24 13:06:30|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1758719210000|2025-09-24 13:06:50|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1758719220000|2025-09-24 13:07:00|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1758719240000|2025-09-24 13:07:20|4575.57|4575.57|4576.16|4576.16|4576.16|4576.16|4575.57|4575.57|0
1758719250000|2025-09-24 13:07:30|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1758719260000|2025-09-24 13:07:40|4576.16|4576.16|4576.16|4576.16|4576.74|4576.74|4576.16|4576.16|0
1758719270000|2025-09-24 13:07:50|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|4575.57|0
1758719290000|2025-09-24 13:08:10|4576.16|4576.16|4576.31|4576.31|4576.31|4576.31|4576.16|4576.16|0
1758719330000|2025-09-24 13:08:50|4576.47|4576.47|4576.62|4576.62|4576.62|4576.62|4576.47|4576.47|0
1758719350000|2025-09-24 13:09:10|4576.04|4576.04|4576.02|4576.02|4576.04|4576.04|4576.02|4576.02|0
1758719360000|2025-09-24 13:09:20|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1758719400000|2025-09-24 13:10:00|4576.76|4576.76|4577.24|4577.24|4577.24|4577.24|4576.76|4576.76|0
1758719410000|2025-09-24 13:10:10|4577.57|4577.57|4577.48|4577.48|4577.57|4577.57|4577.48|4577.48|0
1758719420000|2025-09-24 13:10:20|4577.46|4577.46|4577.48|4577.48|4577.48|4577.48|4577.46|4577.46|0
1758719430000|2025-09-24 13:10:30|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1758719450000|2025-09-24 13:10:50|4578.68|4578.68|4578.09|4578.09|4579.26|4579.26|4578.09|4578.09|0
1758719460000|2025-09-24 13:11:00|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|4578.07|0
1758719480000|2025-09-24 13:11:20|4579.24|4579.24|4579.57|4579.57|4579.57|4579.57|4579.24|4579.24|0
1758719500000|2025-09-24 13:11:40|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|4579.71|0
1758719510000|2025-09-24 13:11:50|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1758719540000|2025-09-24 13:12:20|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1758719550000|2025-09-24 13:12:30|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|4579.77|0
1758719560000|2025-09-24 13:12:40|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1758719580000|2025-09-24 13:13:00|4579.76|4579.76|4580.4|4580.4|4580.4|4580.4|4579.76|4579.76|0
1758719590000|2025-09-24 13:13:10|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1758719630000|2025-09-24 13:13:50|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1758719640000|2025-09-24 13:14:00|4580.56|4580.56|4580.77|4580.77|4580.77|4580.77|4580.56|4580.56|0
1758719650000|2025-09-24 13:14:10|4581.36|4581.36|4583.12|4583.12|4583.12|4583.12|4581.36|4581.36|0
1758719660000|2025-09-24 13:14:20|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1758719670000|2025-09-24 13:14:30|4581.36|4581.36|4581.41|4581.41|4581.41|4581.41|4581.36|4581.36|0
1758719680000|2025-09-24 13:14:40|4581.43|4581.43|4580.72|4580.72|4581.43|4581.43|4580.72|4580.72|0
1758719690000|2025-09-24 13:14:50|4580.14|4580.14|4581.31|4581.31|4581.31|4581.31|4580.14|4580.14|0
1758719710000|2025-09-24 13:15:10|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1758719720000|2025-09-24 13:15:20|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1758719730000|2025-09-24 13:15:30|4582.38|4582.38|4582.45|4582.45|4582.45|4582.45|4582.38|4582.38|0
1758719760000|2025-09-24 13:16:00|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1758719790000|2025-09-24 13:16:30|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|4582.14|0
1758719810000|2025-09-24 13:16:50|4582.24|4582.24|4582.29|4582.29|4582.29|4582.29|4582.24|4582.24|0
1758719830000|2025-09-24 13:17:10|4582.26|4582.26|4582.44|4582.44|4582.44|4582.44|4582.11|4582.11|0
1758719870000|2025-09-24 13:17:50|4582.28|4582.28|4582.25|4582.25|4582.28|4582.28|4582.25|4582.25|0
1758719880000|2025-09-24 13:18:00|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1758719890000|2025-09-24 13:18:10|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1758719950000|2025-09-24 13:19:10|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1758719970000|2025-09-24 13:19:30|4582.9|4582.9|4583.08|4583.08|4583.08|4583.08|4582.9|4582.9|0
1758720000000|2025-09-24 13:20:00|4584.83|4584.83|4584.25|4584.25|4584.83|4584.83|4584.25|4584.25|0
1758720010000|2025-09-24 13:20:10|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1758720030000|2025-09-24 13:20:30|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|4585.4|0
1758720050000|2025-09-24 13:20:50|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|4585.42|0
1758720070000|2025-09-24 13:21:10|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|4585.75|0
1758720080000|2025-09-24 13:21:20|4585.8|4585.8|4585.85|4585.85|4585.85|4585.85|4585.8|4585.8|0
1758720090000|2025-09-24 13:21:30|4585.93|4585.93|4586.51|4586.51|4586.51|4586.51|4585.93|4585.93|0
1758720110000|2025-09-24 13:21:50|4586.84|4586.84|4587.15|4587.15|4587.15|4587.15|4586.84|4586.84|0
1758720120000|2025-09-24 13:22:00|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1758720130000|2025-09-24 13:22:10|4588.42|4588.42|4588.58|4588.58|4588.58|4588.58|4588.42|4588.42|0
1758720140000|2025-09-24 13:22:20|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|4588.66|0
1758720150000|2025-09-24 13:22:30|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1758720190000|2025-09-24 13:23:10|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1758720260000|2025-09-24 13:24:20|4587.52|4587.52|4587.18|4587.18|4587.52|4587.52|4587.18|4587.18|0
1758720270000|2025-09-24 13:24:30|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1758720280000|2025-09-24 13:24:40|4587.18|4587.18|4586.65|4586.65|4587.23|4587.23|4586.65|4586.65|0
1758720300000|2025-09-24 13:25:00|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1758720320000|2025-09-24 13:25:20|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1758720350000|2025-09-24 13:25:50|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1758720360000|2025-09-24 13:26:00|4587.92|4587.92|4587.87|4587.87|4587.92|4587.92|4587.87|4587.87|0
1758720400000|2025-09-24 13:26:40|4588.2|4588.2|4588.94|4588.94|4588.94|4588.94|4588.2|4588.2|0
1758720450000|2025-09-24 13:27:30|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1758720470000|2025-09-24 13:27:50|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1758720480000|2025-09-24 13:28:00|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1758720520000|2025-09-24 13:28:40|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|4588.65|0
1758720540000|2025-09-24 13:29:00|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1758720560000|2025-09-24 13:29:20|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1758720570000|2025-09-24 13:29:30|4589.48|4589.48|4589.8|4589.8|4589.8|4589.8|4589.47|4589.47|0
1758720580000|2025-09-24 13:29:40|4590.13|4590.13|4590.72|4590.72|4590.72|4590.72|4590.13|4590.13|0
1758720590000|2025-09-24 13:29:50|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|4590.13|0
1758720600000|2025-09-24 13:30:00|4588.96|4588.96|4586.74|4586.74|4588.96|4588.96|4586.74|4586.74|0
1758720610000|2025-09-24 13:30:10|4586.89|4586.89|4586.89|4586.89|4587.63|4587.63|4586.89|4586.89|0
1758720620000|2025-09-24 13:30:20|4586.99|4586.99|4586.99|4586.99|4587.15|4587.15|4586.99|4586.99|0
1758720630000|2025-09-24 13:30:30|4589.33|4589.33|4589.32|4589.32|4589.33|4589.33|4589.32|4589.32|0
1758720640000|2025-09-24 13:30:40|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1758720650000|2025-09-24 13:30:50|4589.33|4589.33|4589.78|4589.78|4589.83|4589.83|4589.33|4589.33|0
1758720670000|2025-09-24 13:31:10|4589.94|4589.94|4592.1|4592.1|4592.1|4592.1|4589.94|4589.94|0
1758720680000|2025-09-24 13:31:20|4592.18|4592.18|4593.35|4593.35|4593.35|4593.35|4592.18|4592.18|0
1758720690000|2025-09-24 13:31:30|4595.11|4595.11|4594.95|4594.95|4595.11|4595.11|4594.95|4594.95|0
1758720700000|2025-09-24 13:31:40|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1758720710000|2025-09-24 13:31:50|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|4594.42|0
1758720720000|2025-09-24 13:32:00|4593.83|4593.83|4595.59|4595.59|4595.59|4595.59|4593.83|4593.83|0
1758720730000|2025-09-24 13:32:10|4596.17|4596.17|4597.34|4597.34|4597.34|4597.34|4596.17|4596.17|0
1758720740000|2025-09-24 13:32:20|4598|4598|4598.15|4598.15|4598.15|4598.15|4598|4598|0
1758720750000|2025-09-24 13:32:30|4598.12|4598.12|4599.52|4599.52|4599.57|4599.57|4598.12|4598.12|0
1758720760000|2025-09-24 13:32:40|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1758720770000|2025-09-24 13:32:50|4599.52|4599.52|4600.16|4600.16|4600.16|4600.16|4599.52|4599.52|0
1758720780000|2025-09-24 13:33:00|4600.08|4600.08|4598.91|4598.91|4600.08|4600.08|4598.91|4598.91|0
1758720790000|2025-09-24 13:33:10|4598.93|4598.93|4598.99|4598.99|4598.99|4598.99|4598.4|4598.4|0
1758720800000|2025-09-24 13:33:20|4598.94|4598.94|4598.36|4598.36|4598.94|4598.94|4598.36|4598.36|0
1758720820000|2025-09-24 13:33:40|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|4598.94|0
1758720840000|2025-09-24 13:34:00|4599.1|4599.1|4599.15|4599.15|4599.15|4599.15|4599.1|4599.1|0
1758720850000|2025-09-24 13:34:10|4599.1|4599.1|4599.73|4599.73|4599.73|4599.73|4599.1|4599.1|0
1758720860000|2025-09-24 13:34:20|4600.06|4600.06|4599.48|4599.48|4600.06|4600.06|4599.48|4599.48|0
1758720870000|2025-09-24 13:34:30|4600.65|4600.65|4600.75|4600.75|4600.75|4600.75|4600.65|4600.65|0
1758720880000|2025-09-24 13:34:40|4600.8|4600.8|4600.51|4600.51|4600.8|4600.8|4600.22|4600.22|0
1758720890000|2025-09-24 13:34:50|4601.68|4601.68|4602.26|4602.26|4602.26|4602.26|4601.68|4601.68|0
1758720900000|2025-09-24 13:35:00|4601.68|4601.68|4601.63|4601.63|4601.78|4601.78|4601.63|4601.63|0
1758720910000|2025-09-24 13:35:10|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1758720920000|2025-09-24 13:35:20|4602.87|4602.87|4604.63|4604.63|4604.63|4604.63|4602.87|4602.87|0
1758720930000|2025-09-24 13:35:30|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1758720940000|2025-09-24 13:35:40|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|4603.61|0
1758720950000|2025-09-24 13:35:50|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|4603.66|0
1758720960000|2025-09-24 13:36:00|4603.08|4603.08|4602.82|4602.82|4603.08|4603.08|4602.82|4602.82|0
1758720970000|2025-09-24 13:36:10|4602.77|4602.77|4602.87|4602.87|4602.87|4602.87|4602.77|4602.77|0
1758720980000|2025-09-24 13:36:20|4604.04|4604.04|4604.33|4604.33|4604.33|4604.33|4604|4604|0
1758720990000|2025-09-24 13:36:30|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|4604.38|0
1758721010000|2025-09-24 13:36:50|4604.39|4604.39|4604.83|4604.83|4604.99|4604.99|4604.39|4604.39|0
1758721020000|2025-09-24 13:37:00|4605.16|4605.16|4605.49|4605.49|4605.49|4605.49|4605.16|4605.16|0
1758721030000|2025-09-24 13:37:10|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1758721050000|2025-09-24 13:37:30|4605.72|4605.72|4607.04|4607.04|4607.04|4607.04|4605.72|4605.72|0
1758721070000|2025-09-24 13:37:50|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|4606.46|0
1758721080000|2025-09-24 13:38:00|4606.49|4606.49|4605.16|4605.16|4606.49|4606.49|4605.16|4605.16|0
1758721090000|2025-09-24 13:38:10|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1758721100000|2025-09-24 13:38:20|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|4604.26|0
1758721110000|2025-09-24 13:38:30|4604.11|4604.11|4604.26|4604.26|4604.26|4604.26|4604.11|4604.11|0
1758721120000|2025-09-24 13:38:40|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|4603.93|0
1758721130000|2025-09-24 13:38:50|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|4602.76|0
1758721150000|2025-09-24 13:39:10|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|4602.71|0
1758721160000|2025-09-24 13:39:20|4603.37|4603.37|4602.44|4602.44|4603.96|4603.96|4602.44|4602.44|0
1758721170000|2025-09-24 13:39:30|4602.29|4602.29|4602.29|4602.29|4602.87|4602.87|4602.29|4602.29|0
1758721180000|2025-09-24 13:39:40|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1758721190000|2025-09-24 13:39:50|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|4602.82|0
1758721200000|2025-09-24 13:40:00|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1758721210000|2025-09-24 13:40:10|4602.14|4602.14|4602.32|4602.32|4602.47|4602.47|4602.14|4602.14|0
1758721220000|2025-09-24 13:40:20|4602.34|4602.34|4601.73|4601.73|4602.34|4602.34|4601.73|4601.73|0
1758721250000|2025-09-24 13:40:50|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1758721260000|2025-09-24 13:41:00|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1758721270000|2025-09-24 13:41:10|4602.34|4602.34|4601.15|4601.15|4602.34|4602.34|4601.15|4601.15|0
1758721280000|2025-09-24 13:41:20|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1758721300000|2025-09-24 13:41:40|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1758721310000|2025-09-24 13:41:50|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1758721320000|2025-09-24 13:42:00|4601.64|4601.64|4600.98|4600.98|4601.64|4601.64|4600.98|4600.98|0
1758721340000|2025-09-24 13:42:20|4600.95|4600.95|4600.95|4600.95|4600.95|4600.95|4600.93|4600.93|0
1758721390000|2025-09-24 13:43:10|4601.54|4601.54|4600.62|4600.62|4601.54|4601.54|4600.62|4600.62|0
1758721400000|2025-09-24 13:43:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1758721410000|2025-09-24 13:43:30|4600.24|4600.24|4600.19|4600.19|4600.24|4600.24|4600.19|4600.19|0
1758721420000|2025-09-24 13:43:40|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|4600.27|0
1758721430000|2025-09-24 13:43:50|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|4600.25|0
1758721440000|2025-09-24 13:44:00|4600.2|4600.2|4599.87|4599.87|4600.2|4600.2|4599.87|4599.87|0
1758721450000|2025-09-24 13:44:10|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1758721460000|2025-09-24 13:44:20|4599.68|4599.68|4599.7|4599.7|4599.7|4599.7|4599.68|4599.68|0
1758721470000|2025-09-24 13:44:30|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|4600.87|0
1758721490000|2025-09-24 13:44:50|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1758721500000|2025-09-24 13:45:00|4600.3|4600.3|4599.97|4599.97|4600.3|4600.3|4599.97|4599.97|0
1758721510000|2025-09-24 13:45:10|4599.38|4599.38|4599.33|4599.33|4599.38|4599.38|4599.33|4599.33|0
1758721540000|2025-09-24 13:45:40|4599.28|4599.28|4598.77|4598.77|4599.28|4599.28|4598.77|4598.77|0
1758721550000|2025-09-24 13:45:50|4597.6|4597.6|4597.01|4597.01|4597.6|4597.6|4597.01|4597.01|0
1758721560000|2025-09-24 13:46:00|4596.35|4596.35|4595.18|4595.18|4596.35|4596.35|4595.18|4595.18|0
1758721570000|2025-09-24 13:46:10|4595.13|4595.13|4595.15|4595.15|4595.15|4595.15|4595.13|4595.13|0
1758721580000|2025-09-24 13:46:20|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1758721590000|2025-09-24 13:46:30|4595.09|4595.09|4595.57|4595.57|4595.72|4595.72|4595.09|4595.09|0
1758721600000|2025-09-24 13:46:40|4594.98|4594.98|4595.21|4595.21|4595.21|4595.21|4594.88|4594.88|0
1758721610000|2025-09-24 13:46:50|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1758721620000|2025-09-24 13:47:00|4595.79|4595.79|4595.2|4595.2|4595.79|4595.79|4595.2|4595.2|0
1758721630000|2025-09-24 13:47:10|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1758721650000|2025-09-24 13:47:30|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1758721670000|2025-09-24 13:47:50|4595.59|4595.59|4595.74|4595.74|4595.74|4595.74|4595.59|4595.59|0
1758721680000|2025-09-24 13:48:00|4596.05|4596.05|4596.64|4596.64|4596.64|4596.64|4596.05|4596.05|0
1758721700000|2025-09-24 13:48:20|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1758721710000|2025-09-24 13:48:30|4597.29|4597.29|4598.21|4598.21|4598.21|4598.21|4597.29|4597.29|0
1758721720000|2025-09-24 13:48:40|4598.22|4598.22|4597.64|4597.64|4598.22|4598.22|4597.64|4597.64|0
1758721730000|2025-09-24 13:48:50|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1758721740000|2025-09-24 13:49:00|4597.64|4597.64|4597.93|4597.93|4597.93|4597.93|4597.64|4597.64|0
1758721750000|2025-09-24 13:49:10|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1758721760000|2025-09-24 13:49:20|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1758721770000|2025-09-24 13:49:30|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1758721780000|2025-09-24 13:49:40|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1758721820000|2025-09-24 13:50:20|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|4597.8|0
1758721830000|2025-09-24 13:50:30|4597.9|4597.9|4598.43|4598.43|4598.43|4598.43|4597.9|4597.9|0
1758721840000|2025-09-24 13:50:40|4599.02|4599.02|4599.17|4599.17|4599.17|4599.17|4599.02|4599.02|0
1758721850000|2025-09-24 13:50:50|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|4599.84|0
1758721870000|2025-09-24 13:51:10|4598.92|4598.92|4598.52|4598.52|4598.92|4598.92|4598.52|4598.52|0
1758721880000|2025-09-24 13:51:20|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1758721890000|2025-09-24 13:51:30|4598.32|4598.32|4598.16|4598.16|4598.32|4598.32|4598.16|4598.16|0
1758721910000|2025-09-24 13:51:50|4598.15|4598.15|4598.11|4598.11|4598.15|4598.15|4598.11|4598.11|0
1758721940000|2025-09-24 13:52:20|4597.52|4597.52|4597.57|4597.57|4597.57|4597.57|4597.52|4597.52|0
1758721950000|2025-09-24 13:52:30|4597.58|4597.58|4598.17|4598.17|4598.17|4598.17|4597.58|4597.58|0
1758721980000|2025-09-24 13:53:00|4598.75|4598.75|4597.61|4597.61|4598.75|4598.75|4597.58|4597.58|0
1758721990000|2025-09-24 13:53:10|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1758722000000|2025-09-24 13:53:20|4597.07|4597.07|4596.48|4596.48|4597.07|4597.07|4596.48|4596.48|0
1758722010000|2025-09-24 13:53:30|4595.9|4595.9|4595.89|4595.89|4595.9|4595.9|4595.89|4595.89|0
1758722030000|2025-09-24 13:53:50|4596.52|4596.52|4596.57|4596.57|4596.57|4596.57|4596.52|4596.52|0
1758722040000|2025-09-24 13:54:00|4596.61|4596.61|4596.63|4596.63|4596.63|4596.63|4596.61|4596.61|0
1758722050000|2025-09-24 13:54:10|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1758722060000|2025-09-24 13:54:20|4596.63|4596.63|4596.64|4596.64|4596.64|4596.64|4596.61|4596.61|0
1758722080000|2025-09-24 13:54:40|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1758722090000|2025-09-24 13:54:50|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1758722110000|2025-09-24 13:55:10|4596.02|4596.02|4595.42|4595.42|4596.02|4596.02|4595.42|4595.42|0
1758722130000|2025-09-24 13:55:30|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1758722140000|2025-09-24 13:55:40|4597.21|4597.21|4597.11|4597.11|4597.21|4597.21|4597.11|4597.11|0
1758722160000|2025-09-24 13:56:00|4596.52|4596.52|4595.78|4595.78|4596.52|4596.52|4595.78|4595.78|0
1758722170000|2025-09-24 13:56:10|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|4595.45|0
1758722180000|2025-09-24 13:56:20|4595.25|4595.25|4595.23|4595.23|4595.25|4595.25|4595.23|4595.23|0
1758722190000|2025-09-24 13:56:30|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|4595.14|0
1758722200000|2025-09-24 13:56:40|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1758722220000|2025-09-24 13:57:00|4596.31|4596.31|4595.77|4595.77|4596.31|4596.31|4595.73|4595.73|0
1758722240000|2025-09-24 13:57:20|4596.36|4596.36|4596.96|4596.96|4596.96|4596.96|4596.36|4596.36|0
1758722250000|2025-09-24 13:57:30|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1758722270000|2025-09-24 13:57:50|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1758722290000|2025-09-24 13:58:10|4596.75|4596.75|4596.73|4596.73|4596.75|4596.75|4596.73|4596.73|0
1758722320000|2025-09-24 13:58:40|4596.71|4596.71|4597.29|4597.29|4597.29|4597.29|4596.71|4596.71|0
1758722330000|2025-09-24 13:58:50|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1758722340000|2025-09-24 13:59:00|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|4597.46|0
1758722370000|2025-09-24 13:59:30|4597.51|4597.51|4597.56|4597.56|4597.56|4597.56|4597.51|4597.51|0
1758722380000|2025-09-24 13:59:40|4597.61|4597.61|4597.66|4597.66|4597.66|4597.66|4597.61|4597.61|0
1758722390000|2025-09-24 13:59:50|4597.81|4597.81|4596.77|4596.77|4597.94|4597.94|4596.77|4596.77|0
1758722400000|2025-09-24 14:00:00|4596.31|4596.31|4596.11|4596.11|4596.31|4596.31|4595.8|4595.8|0
1758722410000|2025-09-24 14:00:10|4596.69|4596.69|4596.52|4596.52|4596.69|4596.69|4596.52|4596.52|0
1758722420000|2025-09-24 14:00:20|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|4596.36|0
1758722430000|2025-09-24 14:00:30|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1758722440000|2025-09-24 14:00:40|4596.1|4596.1|4596.62|4596.62|4596.62|4596.62|4596.03|4596.03|0
1758722450000|2025-09-24 14:00:50|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1758722460000|2025-09-24 14:01:00|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1758722470000|2025-09-24 14:01:10|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1758722480000|2025-09-24 14:01:20|4596.8|4596.8|4595.04|4595.04|4596.8|4596.8|4595.04|4595.04|0
1758722490000|2025-09-24 14:01:30|4595.35|4595.35|4595.4|4595.4|4595.4|4595.4|4595.35|4595.35|0
1758722510000|2025-09-24 14:01:50|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|4595.99|0
1758722520000|2025-09-24 14:02:00|4595.83|4595.83|4596.75|4596.75|4596.75|4596.75|4595.83|4595.83|0
1758722530000|2025-09-24 14:02:10|4597.33|4597.33|4596.16|4596.16|4597.33|4597.33|4596.16|4596.16|0
1758722550000|2025-09-24 14:02:30|4596.74|4596.74|4597.24|4597.24|4597.24|4597.24|4596.74|4596.74|0
1758722560000|2025-09-24 14:02:40|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1758722590000|2025-09-24 14:03:10|4596.55|4596.55|4596.29|4596.29|4596.55|4596.55|4596.24|4596.24|0
1758722610000|2025-09-24 14:03:30|4596.15|4596.15|4596.16|4596.16|4596.16|4596.16|4596.15|4596.15|0
1758722620000|2025-09-24 14:03:40|4596.19|4596.19|4596.17|4596.17|4596.19|4596.19|4596.17|4596.17|0
1758722630000|2025-09-24 14:03:50|4597.34|4597.34|4595.86|4595.86|4597.34|4597.34|4595.86|4595.86|0
1758722640000|2025-09-24 14:04:00|4596.01|4596.01|4596.17|4596.17|4596.17|4596.17|4596.01|4596.01|0
1758722670000|2025-09-24 14:04:30|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1758722680000|2025-09-24 14:04:40|4596.29|4596.29|4596.3|4596.3|4596.3|4596.3|4596.29|4596.29|0
1758722690000|2025-09-24 14:04:50|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1758722700000|2025-09-24 14:05:00|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|4595.56|0
1758722710000|2025-09-24 14:05:10|4594.65|4594.65|4594.32|4594.32|4594.65|4594.65|4594.32|4594.32|0
1758722740000|2025-09-24 14:05:40|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|4594.9|0
1758722760000|2025-09-24 14:06:00|4593.73|4593.73|4593.68|4593.68|4593.73|4593.73|4593.68|4593.68|0
1758722780000|2025-09-24 14:06:20|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1758722790000|2025-09-24 14:06:30|4593.71|4593.71|4593.56|4593.56|4593.71|4593.71|4593.56|4593.56|0
1758722800000|2025-09-24 14:06:40|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1758722830000|2025-09-24 14:07:10|4592.39|4592.39|4593.31|4593.31|4593.31|4593.31|4592.39|4592.39|0
1758722840000|2025-09-24 14:07:20|4593.35|4593.35|4593.83|4593.83|4593.83|4593.83|4593.35|4593.35|0
1758722850000|2025-09-24 14:07:30|4594.14|4594.14|4594.19|4594.19|4594.19|4594.19|4594.14|4594.14|0
1758722860000|2025-09-24 14:07:40|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|4594.24|0
1758722880000|2025-09-24 14:08:00|4594.4|4594.4|4594.32|4594.32|4594.55|4594.55|4594.22|4594.22|0
1758722890000|2025-09-24 14:08:10|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1758722900000|2025-09-24 14:08:20|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1758722920000|2025-09-24 14:08:40|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1758722940000|2025-09-24 14:09:00|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1758722950000|2025-09-24 14:09:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1758723000000|2025-09-24 14:10:00|4593.46|4593.46|4592.72|4592.72|4593.46|4593.46|4592.72|4592.72|0
1758723030000|2025-09-24 14:10:30|4593.89|4593.89|4594.48|4594.48|4594.48|4594.48|4593.89|4593.89|0
1758723050000|2025-09-24 14:10:50|4594.5|4594.5|4594.48|4594.48|4594.5|4594.5|4594.48|4594.48|0
1758723070000|2025-09-24 14:11:10|4594.64|4594.64|4595.2|4595.2|4595.22|4595.22|4594.64|4594.64|0
1758723080000|2025-09-24 14:11:20|4595.28|4595.28|4595.43|4595.43|4595.43|4595.43|4595.28|4595.28|0
1758723090000|2025-09-24 14:11:30|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|0
1758723100000|2025-09-24 14:11:40|4596.63|4596.63|4597.21|4597.21|4597.21|4597.21|4596.63|4596.63|0
1758723110000|2025-09-24 14:11:50|4597.11|4597.11|4597.75|4597.75|4597.77|4597.77|4597.11|4597.11|0
1758723120000|2025-09-24 14:12:00|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|4597.73|0
1758723130000|2025-09-24 14:12:10|4597.82|4597.82|4597.74|4597.74|4597.82|4597.82|4597.74|4597.74|0
1758723150000|2025-09-24 14:12:30|4597.69|4597.69|4598|4598|4598|4598|4597.01|4597.01|0
1758723160000|2025-09-24 14:12:40|4597.97|4597.97|4598|4598|4598|4598|4597.97|4597.97|0
1758723170000|2025-09-24 14:12:50|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1758723180000|2025-09-24 14:13:00|4597.65|4597.65|4597.98|4597.98|4597.98|4597.98|4597.65|4597.65|0
1758723190000|2025-09-24 14:13:10|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1758723200000|2025-09-24 14:13:20|4597.5|4597.5|4597.46|4597.46|4597.5|4597.5|4597.37|4597.37|0
1758723210000|2025-09-24 14:13:30|4597.62|4597.62|4598.2|4598.2|4598.2|4598.2|4597.62|4597.62|0
1758723240000|2025-09-24 14:14:00|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1758723250000|2025-09-24 14:14:10|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1758723260000|2025-09-24 14:14:20|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1758723290000|2025-09-24 14:14:50|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|4598.84|0
1758723320000|2025-09-24 14:15:20|4598.83|4598.83|4599.38|4599.38|4599.41|4599.41|4598.83|4598.83|0
1758723330000|2025-09-24 14:15:30|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1758723340000|2025-09-24 14:15:40|4599.74|4599.74|4600.18|4600.18|4600.18|4600.18|4599.71|4599.71|0
1758723350000|2025-09-24 14:15:50|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1758723370000|2025-09-24 14:16:10|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1758723380000|2025-09-24 14:16:20|4600.68|4600.68|4601.85|4601.85|4601.85|4601.85|4600.68|4600.68|0
1758723390000|2025-09-24 14:16:30|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1758723400000|2025-09-24 14:16:40|4601.85|4601.85|4601.65|4601.65|4601.85|4601.85|4601.65|4601.65|0
1758723420000|2025-09-24 14:17:00|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1758723430000|2025-09-24 14:17:10|4602.15|4602.15|4603.68|4603.68|4603.68|4603.68|4602.15|4602.15|0
1758723440000|2025-09-24 14:17:20|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1758723450000|2025-09-24 14:17:30|4604.11|4604.11|4604.63|4604.63|4604.63|4604.63|4604.11|4604.11|0
1758723460000|2025-09-24 14:17:40|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1758723470000|2025-09-24 14:17:50|4605.13|4605.13|4605.18|4605.18|4605.18|4605.18|4605.13|4605.13|0
1758723500000|2025-09-24 14:18:20|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1758723510000|2025-09-24 14:18:30|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1758723530000|2025-09-24 14:18:50|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|4605.02|0
1758723540000|2025-09-24 14:19:00|4605.61|4605.61|4605.35|4605.35|4605.94|4605.94|4605.35|4605.35|0
1758723550000|2025-09-24 14:19:10|4604.77|4604.77|4604.71|4604.71|4604.77|4604.77|4604.61|4604.61|0
1758723570000|2025-09-24 14:19:30|4604.69|4604.69|4604.73|4604.73|4604.73|4604.73|4604.69|4604.69|0
1758723590000|2025-09-24 14:19:50|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|4604.71|0
1758723600000|2025-09-24 14:20:00|4604.66|4604.66|4604.36|4604.36|4604.69|4604.69|4604.36|4604.36|0
1758723610000|2025-09-24 14:20:10|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1758723650000|2025-09-24 14:20:50|4603.83|4603.83|4604.57|4604.57|4604.57|4604.57|4603.83|4603.83|0
1758723660000|2025-09-24 14:21:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1758723680000|2025-09-24 14:21:20|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|4604.33|0
1758723690000|2025-09-24 14:21:30|4604.48|4604.48|4604.33|4604.33|4604.48|4604.48|4604.33|4604.33|0
1758723720000|2025-09-24 14:22:00|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|4604.48|0
1758723730000|2025-09-24 14:22:10|4604.53|4604.53|4605.32|4605.32|4605.32|4605.32|4604.53|4604.53|0
1758723760000|2025-09-24 14:22:40|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1758723780000|2025-09-24 14:23:00|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1758723790000|2025-09-24 14:23:10|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|4605.17|0
1758723820000|2025-09-24 14:23:40|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|4605.75|0
1758723830000|2025-09-24 14:23:50|4605.17|4605.17|4604.46|4604.46|4605.17|4605.17|4604.43|4604.43|0
1758723850000|2025-09-24 14:24:10|4604.43|4604.43|4604.15|4604.15|4604.51|4604.51|4604.15|4604.15|0
1758723870000|2025-09-24 14:24:30|4603.82|4603.82|4603.24|4603.24|4603.82|4603.82|4603.24|4603.24|0
1758723900000|2025-09-24 14:25:00|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1758723910000|2025-09-24 14:25:10|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1758723920000|2025-09-24 14:25:20|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|4603.64|0
1758723930000|2025-09-24 14:25:30|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|4604.22|0
1758723980000|2025-09-24 14:26:20|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|4604.25|0
1758723990000|2025-09-24 14:26:30|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|4604.27|0
1758724010000|2025-09-24 14:26:50|4604.86|4604.86|4604.27|4604.27|4604.86|4604.86|4604.27|4604.27|0
1758724020000|2025-09-24 14:27:00|4603.61|4603.61|4603.03|4603.03|4603.61|4603.61|4603.03|4603.03|0
1758724040000|2025-09-24 14:27:20|4601.86|4601.86|4602.44|4602.44|4602.44|4602.44|4601.86|4601.86|0
1758724070000|2025-09-24 14:27:50|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|4602.77|0
1758724090000|2025-09-24 14:28:10|4602.67|4602.67|4602.72|4602.72|4602.72|4602.72|4602.14|4602.14|0
1758724160000|2025-09-24 14:29:20|4602.14|4602.14|4601.55|4601.55|4602.14|4602.14|4601.55|4601.55|0
1758724170000|2025-09-24 14:29:30|4601.71|4601.71|4601.76|4601.76|4601.76|4601.76|4601.71|4601.71|0
1758724180000|2025-09-24 14:29:40|4601.45|4601.45|4601.37|4601.37|4601.45|4601.45|4601.29|4601.29|0
1758724200000|2025-09-24 14:30:00|4601.53|4601.53|4602.11|4602.11|4602.11|4602.11|4601.53|4601.53|0
1758724220000|2025-09-24 14:30:20|4601.96|4601.96|4601.88|4601.88|4601.96|4601.96|4601.88|4601.88|0
1758724230000|2025-09-24 14:30:30|4601.81|4601.81|4601.96|4601.96|4601.96|4601.96|4601.81|4601.81|0
1758724240000|2025-09-24 14:30:40|4602.04|4602.04|4602.37|4602.37|4602.7|4602.7|4602.04|4602.04|0
1758724260000|2025-09-24 14:31:00|4602.22|4602.22|4602.55|4602.55|4602.55|4602.55|4602.22|4602.22|0
1758724290000|2025-09-24 14:31:30|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1758724320000|2025-09-24 14:32:00|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|4603.47|0
1758724370000|2025-09-24 14:32:50|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|4604.05|0
1758724390000|2025-09-24 14:33:10|4603.72|4603.72|4604.1|4604.1|4604.69|4604.69|4603.72|4603.72|0
1758724400000|2025-09-24 14:33:20|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|4604.15|0
1758724410000|2025-09-24 14:33:30|4604.1|4604.1|4603.47|4603.47|4604.1|4604.1|4603.47|4603.47|0
1758724450000|2025-09-24 14:34:10|4603.52|4603.52|4603.56|4603.56|4603.56|4603.56|4603.52|4603.52|0
1758724460000|2025-09-24 14:34:20|4603.55|4603.55|4603.75|4603.75|4603.75|4603.75|4603.55|4603.55|0
1758724470000|2025-09-24 14:34:30|4603.6|4603.6|4603.38|4603.38|4603.6|4603.6|4603.38|4603.38|0
1758724480000|2025-09-24 14:34:40|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|4604.12|0
1758724490000|2025-09-24 14:34:50|4603.54|4603.54|4603.33|4603.33|4603.54|4603.54|4603.33|4603.33|0
1758724500000|2025-09-24 14:35:00|4603.28|4603.28|4602.37|4602.37|4603.28|4603.28|4602.37|4602.37|0
1758724530000|2025-09-24 14:35:30|4601.78|4601.78|4602.37|4602.37|4602.37|4602.37|4601.78|4601.78|0
1758724570000|2025-09-24 14:36:10|4601.78|4601.78|4601.45|4601.45|4601.78|4601.78|4601.45|4601.45|0
1758724650000|2025-09-24 14:37:30|4601.76|4601.76|4601.79|4601.79|4601.79|4601.79|4601.76|4601.76|0
1758724660000|2025-09-24 14:37:40|4601.94|4601.94|4602.04|4602.04|4602.04|4602.04|4601.94|4601.94|0
1758724670000|2025-09-24 14:37:50|4602.09|4602.09|4603.05|4603.05|4603.05|4603.05|4602.09|4602.09|0
1758724690000|2025-09-24 14:38:10|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|4603.02|0
1758724700000|2025-09-24 14:38:20|4603.1|4603.1|4603.26|4603.26|4603.26|4603.26|4603.1|4603.1|0
1758724730000|2025-09-24 14:38:50|4603.1|4603.1|4602.31|4602.31|4603.1|4603.1|4602.31|4602.31|0
1758724760000|2025-09-24 14:39:20|4602.64|4602.64|4602.31|4602.31|4602.64|4602.64|4602.31|4602.31|0
1758724780000|2025-09-24 14:39:40|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|4602.16|0
1758724790000|2025-09-24 14:39:50|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1758724800000|2025-09-24 14:40:00|4602.54|4602.54|4602.69|4602.69|4602.69|4602.69|4602.54|4602.54|0
1758724810000|2025-09-24 14:40:10|4602.36|4602.36|4602.45|4602.45|4602.45|4602.45|4602.36|4602.36|0
1758724820000|2025-09-24 14:40:20|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|4602.49|0
1758724830000|2025-09-24 14:40:30|4602.46|4602.46|4602.31|4602.31|4602.46|4602.46|4602.31|4602.31|0
1758724840000|2025-09-24 14:40:40|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|4602.15|0
1758724860000|2025-09-24 14:41:00|4602|4602|4601.41|4601.41|4602|4602|4601.41|4601.41|0
1758724870000|2025-09-24 14:41:10|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1758724880000|2025-09-24 14:41:20|4600.98|4600.98|4600.83|4600.83|4601.41|4601.41|4600.83|4600.83|0
1758724890000|2025-09-24 14:41:30|4600.93|4600.93|4600.78|4600.78|4600.93|4600.93|4600.78|4600.78|0
1758724900000|2025-09-24 14:41:40|4600.19|4600.19|4600.14|4600.14|4600.19|4600.19|4600.14|4600.14|0
1758724970000|2025-09-24 14:42:50|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1758724990000|2025-09-24 14:43:10|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|4600.57|0
1758725000000|2025-09-24 14:43:20|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|4600.62|0
1758725010000|2025-09-24 14:43:30|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1758725020000|2025-09-24 14:43:40|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1758725030000|2025-09-24 14:43:50|4600.4|4600.4|4600.38|4600.38|4600.4|4600.4|4600.38|4600.38|0
1758725050000|2025-09-24 14:44:10|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1758725060000|2025-09-24 14:44:20|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1758725070000|2025-09-24 14:44:30|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1758725090000|2025-09-24 14:44:50|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1758725100000|2025-09-24 14:45:00|4601.48|4601.48|4602.06|4602.06|4602.06|4602.06|4601.48|4601.48|0
1758725130000|2025-09-24 14:45:30|4602.42|4602.42|4602.61|4602.61|4602.61|4602.61|4602.42|4602.42|0
1758725140000|2025-09-24 14:45:40|4603.2|4603.2|4602.61|4602.61|4603.2|4603.2|4602.61|4602.61|0
1758725150000|2025-09-24 14:45:50|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1758725200000|2025-09-24 14:46:40|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1758725220000|2025-09-24 14:47:00|4602.62|4602.62|4603.54|4603.54|4603.54|4603.54|4602.62|4602.62|0
1758725230000|2025-09-24 14:47:10|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1758725240000|2025-09-24 14:47:20|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1758725250000|2025-09-24 14:47:30|4603.21|4603.21|4603.79|4603.79|4603.79|4603.79|4603.21|4603.21|0
1758725260000|2025-09-24 14:47:40|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|4603.78|0
1758725270000|2025-09-24 14:47:50|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|4603.62|0
1758725280000|2025-09-24 14:48:00|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|4603.53|0
1758725330000|2025-09-24 14:48:50|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|4603.51|0
1758725340000|2025-09-24 14:49:00|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1758725370000|2025-09-24 14:49:30|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|4603.15|0
1758725380000|2025-09-24 14:49:40|4602.82|4602.82|4603.41|4603.41|4603.41|4603.41|4602.82|4602.82|0
1758725390000|2025-09-24 14:49:50|4603.74|4603.74|4603.69|4603.69|4603.74|4603.74|4603.69|4603.69|0
1758725420000|2025-09-24 14:50:20|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1758725440000|2025-09-24 14:50:40|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1758725450000|2025-09-24 14:50:50|4604.31|4604.31|4603.72|4603.72|4604.89|4604.89|4603.72|4603.72|0
1758725470000|2025-09-24 14:51:10|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|4604.31|0
1758725480000|2025-09-24 14:51:20|4604.89|4604.89|4605.2|4605.2|4605.2|4605.2|4604.89|4604.89|0
1758725490000|2025-09-24 14:51:30|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|4604.89|0
1758725500000|2025-09-24 14:51:40|4604.74|4604.74|4604.58|4604.58|4604.74|4604.74|4604|4604|0
1758725550000|2025-09-24 14:52:30|4604.65|4604.65|4604.68|4604.68|4604.68|4604.68|4604.65|4604.65|0
1758725560000|2025-09-24 14:52:40|4604.7|4604.7|4605.23|4605.23|4605.28|4605.28|4604.7|4604.7|0
1758725580000|2025-09-24 14:53:00|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1758725630000|2025-09-24 14:53:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1758725640000|2025-09-24 14:54:00|4605.26|4605.26|4604.7|4604.7|4605.28|4605.28|4604.7|4604.7|0
1758725650000|2025-09-24 14:54:10|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|4604.66|0
1758725670000|2025-09-24 14:54:30|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|4604.68|0
1758725680000|2025-09-24 14:54:40|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1758725710000|2025-09-24 14:55:10|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1758725770000|2025-09-24 14:56:10|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|4604.73|0
1758725780000|2025-09-24 14:56:20|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|4604.81|0
1758725790000|2025-09-24 14:56:30|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|4604.23|0
1758725800000|2025-09-24 14:56:40|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|4603.9|0
1758725810000|2025-09-24 14:56:50|4603.31|4603.31|4603.9|4603.9|4604.48|4604.48|4603.31|4603.31|0
1758725820000|2025-09-24 14:57:00|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|4603.92|0
1758725830000|2025-09-24 14:57:10|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1758725850000|2025-09-24 14:57:30|4603.46|4603.46|4602.58|4602.58|4603.46|4603.46|4602.58|4602.58|0
1758725860000|2025-09-24 14:57:40|4602.68|4602.68|4602.73|4602.73|4602.73|4602.73|4602.68|4602.68|0
1758725890000|2025-09-24 14:58:10|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|0
1758725950000|2025-09-24 14:59:10|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|4602.73|0
1758725960000|2025-09-24 14:59:20|4602.75|4602.75|4602.76|4602.76|4602.76|4602.76|4602.75|4602.75|0
1758725970000|2025-09-24 14:59:30|4602.17|4602.17|4601.59|4601.59|4602.17|4602.17|4601.59|4601.59|0
1758725990000|2025-09-24 14:59:50|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|4601.5|0
1758726000000|2025-09-24 15:00:00|4600.92|4600.92|4600.87|4600.87|4600.92|4600.92|4600.87|4600.87|0
1758726010000|2025-09-24 15:00:10|4600.28|4600.28|4600.13|4600.13|4600.28|4600.28|4600.13|4600.13|0
1758726030000|2025-09-24 15:00:30|4599.8|4599.8|4599.21|4599.21|4599.8|4599.8|4599.21|4599.21|0
1758726040000|2025-09-24 15:00:40|4598.63|4598.63|4597.89|4597.89|4598.63|4598.63|4597.89|4597.89|0
1758726070000|2025-09-24 15:01:10|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1758726080000|2025-09-24 15:01:20|4598.32|4598.32|4597.73|4597.73|4598.32|4598.32|4597.73|4597.73|0
1758726090000|2025-09-24 15:01:30|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1758726100000|2025-09-24 15:01:40|4596.82|4596.82|4596.53|4596.53|4596.82|4596.82|4596.53|4596.53|0
1758726120000|2025-09-24 15:02:00|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|4596.54|0
1758726130000|2025-09-24 15:02:10|4596.49|4596.49|4596.52|4596.52|4596.52|4596.52|4596.49|4596.49|0
1758726140000|2025-09-24 15:02:20|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|4596.56|0
1758726150000|2025-09-24 15:02:30|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1758726190000|2025-09-24 15:03:10|4597.19|4597.19|4597.21|4597.21|4597.21|4597.21|4597.19|4597.19|0
1758726210000|2025-09-24 15:03:30|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1758726230000|2025-09-24 15:03:50|4597.59|4597.59|4598.25|4598.25|4598.25|4598.25|4597.59|4597.59|0
1758726240000|2025-09-24 15:04:00|4598.38|4598.38|4599.55|4599.55|4599.55|4599.55|4598.38|4598.38|0
1758726260000|2025-09-24 15:04:20|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|4598.38|0
1758726280000|2025-09-24 15:04:40|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1758726290000|2025-09-24 15:04:50|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1758726300000|2025-09-24 15:05:00|4598.44|4598.44|4598.49|4598.49|4598.49|4598.49|4598.44|4598.44|0
1758726310000|2025-09-24 15:05:10|4598.82|4598.82|4599.15|4599.15|4599.15|4599.15|4598.82|4598.82|0
1758726330000|2025-09-24 15:05:30|4599|4599|4598.95|4598.95|4599|4599|4598.95|4598.95|0
1758726340000|2025-09-24 15:05:40|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1758726350000|2025-09-24 15:05:50|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1758726360000|2025-09-24 15:06:00|4598.12|4598.12|4598.12|4598.12|4598.71|4598.71|4598.12|4598.12|0
1758726370000|2025-09-24 15:06:10|4598.07|4598.07|4598.03|4598.03|4598.07|4598.07|4598.03|4598.03|0
1758726380000|2025-09-24 15:06:20|4596.85|4596.85|4598.03|4598.03|4598.03|4598.03|4596.85|4596.85|0
1758726390000|2025-09-24 15:06:30|4598.61|4598.61|4598.77|4598.77|4598.77|4598.77|4598.61|4598.61|0
1758726400000|2025-09-24 15:06:40|4598.81|4598.81|4599.27|4599.27|4599.27|4599.27|4598.81|4598.81|0
1758726410000|2025-09-24 15:06:50|4599.29|4599.29|4600.08|4600.08|4600.08|4600.08|4599.27|4599.27|0
1758726420000|2025-09-24 15:07:00|4599.93|4599.93|4600.32|4600.32|4600.47|4600.47|4599.88|4599.88|0
1758726440000|2025-09-24 15:07:20|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|4600.16|0
1758726450000|2025-09-24 15:07:30|4600|4600|4600.09|4600.09|4600.09|4600.09|4600|4600|0
1758726480000|2025-09-24 15:08:00|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1758726490000|2025-09-24 15:08:10|4599.91|4599.91|4599.33|4599.33|4599.91|4599.91|4599.33|4599.33|0
1758726500000|2025-09-24 15:08:20|4600.5|4600.5|4600.47|4600.47|4600.5|4600.5|4600.47|4600.47|0
1758726510000|2025-09-24 15:08:30|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1758726550000|2025-09-24 15:09:10|4601.39|4601.39|4600.8|4600.8|4601.39|4601.39|4600.8|4600.8|0
1758726560000|2025-09-24 15:09:20|4600.75|4600.75|4601.33|4601.33|4601.33|4601.33|4600.75|4600.75|0
1758726570000|2025-09-24 15:09:30|4601.18|4601.18|4601.76|4601.76|4601.76|4601.76|4601.18|4601.18|0
1758726590000|2025-09-24 15:09:50|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|4601.78|0
1758726600000|2025-09-24 15:10:00|4601.8|4601.8|4601.64|4601.64|4601.8|4601.8|4601.64|4601.64|0
1758726610000|2025-09-24 15:10:10|4601.06|4601.06|4601.06|4601.06|4601.11|4601.11|4600.47|4600.47|0
1758726620000|2025-09-24 15:10:20|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1758726630000|2025-09-24 15:10:30|4601.69|4601.69|4602.49|4602.49|4602.49|4602.49|4601.69|4601.69|0
1758726640000|2025-09-24 15:10:40|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|4601.91|0
1758726660000|2025-09-24 15:11:00|4601.86|4601.86|4601.59|4601.59|4601.86|4601.86|4601.59|4601.59|0
1758726670000|2025-09-24 15:11:10|4601.55|4601.55|4600.96|4600.96|4601.55|4601.55|4600.96|4600.96|0
1758726690000|2025-09-24 15:11:30|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1758726700000|2025-09-24 15:11:40|4600.76|4600.76|4600.73|4600.73|4600.76|4600.76|4600.73|4600.73|0
1758726730000|2025-09-24 15:12:10|4600.63|4600.63|4600.78|4600.78|4600.78|4600.78|4600.63|4600.63|0
1758726740000|2025-09-24 15:12:20|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1758726750000|2025-09-24 15:12:30|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1758726760000|2025-09-24 15:12:40|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|0
1758726780000|2025-09-24 15:13:00|4601.5|4601.5|4602.11|4602.11|4602.11|4602.11|4601.47|4601.47|0
1758726790000|2025-09-24 15:13:10|4602.16|4602.16|4602.05|4602.05|4602.21|4602.21|4602.05|4602.05|0
1758726800000|2025-09-24 15:13:20|4601.47|4601.47|4603|4603|4603.31|4603.31|4601.47|4601.47|0
1758726830000|2025-09-24 15:13:50|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1758726840000|2025-09-24 15:14:00|4602.85|4602.85|4601.68|4601.68|4602.85|4602.85|4601.68|4601.68|0
1758726850000|2025-09-24 15:14:10|4601.58|4601.58|4601.58|4601.58|4601.61|4601.61|4601.58|4601.58|0
1758726870000|2025-09-24 15:14:30|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|4601.53|0
1758726880000|2025-09-24 15:14:40|4600.95|4600.95|4600.94|4600.94|4600.95|4600.95|4600.94|4600.94|0
1758726890000|2025-09-24 15:14:50|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|4600.92|0
1758726910000|2025-09-24 15:15:10|4600.83|4600.83|4600.92|4600.92|4600.92|4600.92|4600.83|4600.83|0
1758726920000|2025-09-24 15:15:20|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1758726930000|2025-09-24 15:15:30|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|4601.09|0
1758726940000|2025-09-24 15:15:40|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1758726950000|2025-09-24 15:15:50|4601.69|4601.69|4601.87|4601.87|4601.87|4601.87|4601.69|4601.69|0
1758726960000|2025-09-24 15:16:00|4602.02|4602.02|4601.87|4601.87|4602.02|4602.02|4601.87|4601.87|0
1758726970000|2025-09-24 15:16:10|4601.92|4601.92|4602|4602|4602|4602|4601.92|4601.92|0
1758726980000|2025-09-24 15:16:20|4602.15|4602.15|4602.25|4602.25|4602.25|4602.25|4602.15|4602.15|0
1758726990000|2025-09-24 15:16:30|4602.3|4602.3|4601.88|4601.88|4602.31|4602.31|4601.72|4601.72|0
1758727000000|2025-09-24 15:16:40|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|4601.86|0
1758727030000|2025-09-24 15:17:10|4601.53|4601.53|4602.86|4602.86|4602.86|4602.86|4601.53|4601.53|0
1758727040000|2025-09-24 15:17:20|4602.91|4602.91|4602.32|4602.32|4602.91|4602.91|4602.32|4602.32|0
1758727050000|2025-09-24 15:17:30|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1758727060000|2025-09-24 15:17:40|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|4601.89|0
1758727070000|2025-09-24 15:17:50|4601.91|4601.91|4601.89|4601.89|4601.91|4601.91|4601.89|4601.89|0
1758727080000|2025-09-24 15:18:00|4601.86|4601.86|4601.71|4601.71|4601.86|4601.86|4601.71|4601.71|0
1758727090000|2025-09-24 15:18:10|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1758727100000|2025-09-24 15:18:20|4600.97|4600.97|4600.99|4600.99|4600.99|4600.99|4600.97|4600.97|0
1758727130000|2025-09-24 15:18:50|4600.41|4600.41|4599.66|4599.66|4600.41|4600.41|4599.66|4599.66|0
1758727140000|2025-09-24 15:19:00|4599.76|4599.76|4599.82|4599.82|4599.82|4599.82|4599.76|4599.76|0
1758727160000|2025-09-24 15:19:20|4599.24|4599.24|4599.21|4599.21|4599.24|4599.24|4599.21|4599.21|0
1758727180000|2025-09-24 15:19:40|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|4599.16|0
1758727190000|2025-09-24 15:19:50|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1758727200000|2025-09-24 15:20:00|4599.78|4599.78|4599.84|4599.84|4599.89|4599.89|4599.78|4599.78|0
1758727210000|2025-09-24 15:20:10|4599.79|4599.79|4600.33|4600.33|4600.38|4600.38|4599.79|4599.79|0
1758727240000|2025-09-24 15:20:40|4600.66|4600.66|4602.42|4602.42|4602.42|4602.42|4600.66|4600.66|0
1758727250000|2025-09-24 15:20:50|4602.43|4602.43|4602.09|4602.09|4602.43|4602.43|4602.09|4602.09|0
1758727260000|2025-09-24 15:21:00|4602.11|4602.11|4602.06|4602.06|4602.11|4602.11|4602.06|4602.06|0
1758727270000|2025-09-24 15:21:10|4601.73|4601.73|4601.23|4601.23|4601.73|4601.73|4601.23|4601.23|0
1758727280000|2025-09-24 15:21:20|4601.2|4601.2|4601.35|4601.35|4601.35|4601.35|4601.2|4601.2|0
1758727290000|2025-09-24 15:21:30|4600.77|4600.77|4600.75|4600.75|4600.77|4600.77|4600.75|4600.75|0
1758727310000|2025-09-24 15:21:50|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1758727320000|2025-09-24 15:22:00|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1758727340000|2025-09-24 15:22:20|4601.62|4601.62|4602.05|4602.05|4602.21|4602.21|4601.62|4601.62|0
1758727350000|2025-09-24 15:22:30|4600.88|4600.88|4600.3|4600.3|4600.88|4600.88|4600.3|4600.3|0
1758727370000|2025-09-24 15:22:50|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|4600.88|0
1758727380000|2025-09-24 15:23:00|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|4600.8|0
1758727390000|2025-09-24 15:23:10|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|4600.21|0
1758727420000|2025-09-24 15:23:40|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|4600.19|0
1758727460000|2025-09-24 15:24:20|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|4600.77|0
1758727480000|2025-09-24 15:24:40|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|4600.93|0
1758727490000|2025-09-24 15:24:50|4600.78|4600.78|4600.8|4600.8|4600.8|4600.8|4600.78|4600.78|0
1758727500000|2025-09-24 15:25:00|4600.76|4600.76|4600.71|4600.71|4600.76|4600.76|4600.71|4600.71|0
1758727510000|2025-09-24 15:25:10|4600.68|4600.68|4600.09|4600.09|4600.68|4600.68|4600.09|4600.09|0
1758727520000|2025-09-24 15:25:20|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1758727530000|2025-09-24 15:25:30|4600.1|4600.1|4600.11|4600.11|4600.11|4600.11|4600.1|4600.1|0
1758727540000|2025-09-24 15:25:40|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1758727550000|2025-09-24 15:25:50|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1758727560000|2025-09-24 15:26:00|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1758727570000|2025-09-24 15:26:10|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1758727580000|2025-09-24 15:26:20|4599.03|4599.03|4598.93|4598.93|4599.03|4599.03|4598.93|4598.93|0
1758727590000|2025-09-24 15:26:30|4598.97|4598.97|4598.95|4598.95|4598.97|4598.97|4598.95|4598.95|0
1758727600000|2025-09-24 15:26:40|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1758727610000|2025-09-24 15:26:50|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|0
1758727620000|2025-09-24 15:27:00|4598.16|4598.16|4597.9|4597.9|4598.16|4598.16|4597.9|4597.9|0
1758727630000|2025-09-24 15:27:10|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|0
1758727640000|2025-09-24 15:27:20|4597.92|4597.92|4597.02|4597.02|4597.92|4597.92|4597.02|4597.02|0
1758727650000|2025-09-24 15:27:30|4597.61|4597.61|4597.76|4597.76|4597.76|4597.76|4597.61|4597.61|0
1758727660000|2025-09-24 15:27:40|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1758727680000|2025-09-24 15:28:00|4597.33|4597.33|4597.41|4597.41|4597.41|4597.41|4597.33|4597.33|0
1758727690000|2025-09-24 15:28:10|4597.42|4597.42|4597.46|4597.46|4597.46|4597.46|4597.42|4597.42|0
1758727700000|2025-09-24 15:28:20|4598.05|4598.05|4597.41|4597.41|4598.05|4598.05|4597.36|4597.36|0
1758727710000|2025-09-24 15:28:30|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|0
1758727720000|2025-09-24 15:28:40|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1758727730000|2025-09-24 15:28:50|4596.95|4596.95|4597.86|4597.86|4597.86|4597.86|4596.95|4596.95|0
1758727740000|2025-09-24 15:29:00|4597.91|4597.91|4598.08|4598.08|4598.08|4598.08|4597.91|4597.91|0
1758727750000|2025-09-24 15:29:10|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|0
1758727760000|2025-09-24 15:29:20|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1758727770000|2025-09-24 15:29:30|4598.18|4598.18|4597.86|4597.86|4598.18|4598.18|4597.85|4597.85|0
1758727780000|2025-09-24 15:29:40|4598.44|4598.44|4597.61|4597.61|4598.47|4598.47|4597.61|4597.61|0
1758727790000|2025-09-24 15:29:50|4597.46|4597.46|4597.46|4597.46|4597.79|4597.79|4597.46|4597.46|0
1758784500000|2025-09-25 07:15:00|4577.52|4577.52|4579.28|4579.28|4579.28|4579.28|4577.52|4577.52|0
1758784510000|2025-09-25 07:15:10|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1758784520000|2025-09-25 07:15:20|4579.58|4579.58|4579.61|4579.61|4579.61|4579.61|4579.58|4579.58|0
1758784530000|2025-09-25 07:15:30|4579.66|4579.66|4580.24|4580.24|4580.24|4580.24|4579.66|4579.66|0
1758784540000|2025-09-25 07:15:40|4579.07|4579.07|4579.23|4579.23|4579.54|4579.54|4579.07|4579.07|0
1758784550000|2025-09-25 07:15:50|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1758784570000|2025-09-25 07:16:10|4579.71|4579.71|4578.21|4578.21|4579.71|4579.71|4578.21|4578.21|0
1758784600000|2025-09-25 07:16:40|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1758784610000|2025-09-25 07:16:50|4579.38|4579.38|4578.8|4578.8|4579.38|4579.38|4578.8|4578.8|0
1758784620000|2025-09-25 07:17:00|4579.38|4579.38|4579.97|4579.97|4579.97|4579.97|4579.38|4579.38|0
1758784630000|2025-09-25 07:17:10|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1758784640000|2025-09-25 07:17:20|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|4578.8|0
1758784660000|2025-09-25 07:17:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1758784710000|2025-09-25 07:18:30|4578.13|4578.13|4578.31|4578.31|4578.71|4578.71|4577.72|4577.72|0
1758784720000|2025-09-25 07:18:40|4578.53|4578.53|4579.22|4579.22|4579.22|4579.22|4578.53|4578.53|0
1758784740000|2025-09-25 07:19:00|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1758784750000|2025-09-25 07:19:10|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1758784760000|2025-09-25 07:19:20|4579.27|4579.27|4579.37|4579.37|4579.37|4579.37|4579.27|4579.27|0
1758784770000|2025-09-25 07:19:30|4579.96|4579.96|4579.87|4579.87|4579.96|4579.96|4579.87|4579.87|0
1758784780000|2025-09-25 07:19:40|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|4580.03|0
1758784790000|2025-09-25 07:19:50|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1758784800000|2025-09-25 07:20:00|4580.28|4580.28|4580.86|4580.86|4580.86|4580.86|4580.28|4580.28|0
1758784840000|2025-09-25 07:20:40|4582.03|4582.03|4582.62|4582.62|4582.62|4582.62|4582.03|4582.03|0
1758784850000|2025-09-25 07:20:50|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1758784890000|2025-09-25 07:21:30|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|4584.33|0
1758784940000|2025-09-25 07:22:20|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1758784950000|2025-09-25 07:22:30|4585.69|4585.69|4585.11|4585.11|4585.69|4585.69|4584.52|4584.52|0
1758784960000|2025-09-25 07:22:40|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1758784980000|2025-09-25 07:23:00|4585.38|4585.38|4584.21|4584.21|4585.38|4585.38|4584.21|4584.21|0
1758784990000|2025-09-25 07:23:10|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|4584.12|0
1758785010000|2025-09-25 07:23:30|4584.7|4584.7|4584.78|4584.78|4584.78|4584.78|4584.7|4584.7|0
1758785020000|2025-09-25 07:23:40|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|4584.2|0
1758785030000|2025-09-25 07:23:50|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|4584.28|0
1758785050000|2025-09-25 07:24:10|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|4584.36|0
1758785070000|2025-09-25 07:24:30|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|4584.45|0
1758785100000|2025-09-25 07:25:00|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1758785110000|2025-09-25 07:25:10|4584.45|4584.45|4584.64|4584.64|4584.64|4584.64|4584.45|4584.45|0
1758785120000|2025-09-25 07:25:20|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|4585.23|0
1758785130000|2025-09-25 07:25:30|4585.56|4585.56|4585.66|4585.66|4585.66|4585.66|4585.56|4585.56|0
1758785140000|2025-09-25 07:25:40|4585.33|4585.33|4584.83|4584.83|4585.41|4585.41|4584.83|4584.83|0
1758785160000|2025-09-25 07:26:00|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1758785170000|2025-09-25 07:26:10|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|4585.78|0
1758785180000|2025-09-25 07:26:20|4585.79|4585.79|4585.43|4585.43|4585.79|4585.79|4585.43|4585.43|0
1758785190000|2025-09-25 07:26:30|4585.44|4585.44|4585.48|4585.48|4585.48|4585.48|4585.44|4585.44|0
1758785200000|2025-09-25 07:26:40|4585.46|4585.46|4585.59|4585.59|4585.59|4585.59|4585.46|4585.46|0
1758785220000|2025-09-25 07:27:00|4585.43|4585.43|4586.02|4586.02|4586.02|4586.02|4585.43|4585.43|0
1758785230000|2025-09-25 07:27:10|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1758785240000|2025-09-25 07:27:20|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1758785250000|2025-09-25 07:27:30|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1758785260000|2025-09-25 07:27:40|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1758785270000|2025-09-25 07:27:50|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1758785280000|2025-09-25 07:28:00|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|4588.53|0
1758785300000|2025-09-25 07:28:20|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1758785310000|2025-09-25 07:28:30|4586.86|4586.86|4586.53|4586.53|4586.86|4586.86|4586.53|4586.53|0
1758785320000|2025-09-25 07:28:40|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1758785330000|2025-09-25 07:28:50|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|4587.44|0
1758785370000|2025-09-25 07:29:30|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|4587.54|0
1758785380000|2025-09-25 07:29:40|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1758785400000|2025-09-25 07:30:00|4588.74|4588.74|4588.16|4588.16|4588.74|4588.74|4588.16|4588.16|0
1758785420000|2025-09-25 07:30:20|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1758785430000|2025-09-25 07:30:30|4588.35|4588.35|4587.03|4587.03|4588.51|4588.51|4587.03|4587.03|0
1758785440000|2025-09-25 07:30:40|4587.29|4587.29|4588.54|4588.54|4588.54|4588.54|4587.29|4587.29|0
1758785450000|2025-09-25 07:30:50|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|4588.49|0
1758785460000|2025-09-25 07:31:00|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.08|4589.08|0
1758785480000|2025-09-25 07:31:20|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758785490000|2025-09-25 07:31:30|4588.16|4588.16|4589.33|4589.33|4589.33|4589.33|4588.16|4588.16|0
1758785500000|2025-09-25 07:31:40|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1758785510000|2025-09-25 07:31:50|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1758785520000|2025-09-25 07:32:00|4590.15|4590.15|4589.99|4589.99|4590.15|4590.15|4589.99|4589.99|0
1758785530000|2025-09-25 07:32:10|4589.41|4589.41|4588.97|4588.97|4589.56|4589.56|4588.97|4588.97|0
1758785540000|2025-09-25 07:32:20|4588.31|4588.31|4587.73|4587.73|4588.31|4588.31|4587.14|4587.14|0
1758785560000|2025-09-25 07:32:40|4588.39|4588.39|4588.78|4588.78|4588.78|4588.78|4588.39|4588.39|0
1758785580000|2025-09-25 07:33:00|4589.13|4589.13|4589.21|4589.21|4589.21|4589.21|4589.13|4589.13|0
1758785590000|2025-09-25 07:33:10|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1758785600000|2025-09-25 07:33:20|4588.68|4588.68|4589|4589|4589.03|4589.03|4588.68|4588.68|0
1758785610000|2025-09-25 07:33:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1758785620000|2025-09-25 07:33:40|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1758785630000|2025-09-25 07:33:50|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1758785670000|2025-09-25 07:34:30|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1758785700000|2025-09-25 07:35:00|4589.71|4589.71|4589.81|4589.81|4589.81|4589.81|4589.71|4589.71|0
1758785710000|2025-09-25 07:35:10|4589.22|4589.22|4589.25|4589.25|4589.25|4589.25|4589.22|4589.22|0
1758785740000|2025-09-25 07:35:40|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1758785750000|2025-09-25 07:35:50|4589.3|4589.3|4589.29|4589.29|4589.3|4589.3|4589.29|4589.29|0
1758785770000|2025-09-25 07:36:10|4589.87|4589.87|4589.82|4589.82|4589.87|4589.87|4589.82|4589.82|0
1758785780000|2025-09-25 07:36:20|4589.87|4589.87|4590.54|4590.54|4590.54|4590.54|4589.87|4589.87|0
1758785790000|2025-09-25 07:36:30|4590.21|4590.21|4591.97|4591.97|4591.97|4591.97|4590.21|4590.21|0
1758785810000|2025-09-25 07:36:50|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|4592.43|0
1758785820000|2025-09-25 07:37:00|4592.58|4592.58|4593.21|4593.21|4593.21|4593.21|4592.58|4592.58|0
1758785830000|2025-09-25 07:37:10|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|4593.3|0
1758785840000|2025-09-25 07:37:20|4593.88|4593.88|4593.78|4593.78|4593.88|4593.88|4593.78|4593.78|0
1758785880000|2025-09-25 07:38:00|4594.25|4594.25|4593.66|4593.66|4594.25|4594.25|4593.66|4593.66|0
1758785900000|2025-09-25 07:38:20|4593.81|4593.81|4593.9|4593.9|4593.9|4593.9|4593.73|4593.73|0
1758785940000|2025-09-25 07:39:00|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1758785950000|2025-09-25 07:39:10|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|4593.47|0
1758785960000|2025-09-25 07:39:20|4593.55|4593.55|4593.23|4593.23|4593.55|4593.55|4593.23|4593.23|0
1758785970000|2025-09-25 07:39:30|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1758785990000|2025-09-25 07:39:50|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|4593.86|0
1758786010000|2025-09-25 07:40:10|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1758786030000|2025-09-25 07:40:30|4593.86|4593.86|4593.7|4593.7|4593.86|4593.86|4593.7|4593.7|0
1758786040000|2025-09-25 07:40:40|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1758786050000|2025-09-25 07:40:50|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|4594.34|0
1758786080000|2025-09-25 07:41:20|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|4593.75|0
1758786150000|2025-09-25 07:42:30|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|4593.17|0
1758786170000|2025-09-25 07:42:50|4593|4593|4592.98|4592.98|4593|4593|4592.98|4592.98|0
1758786180000|2025-09-25 07:43:00|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1758786190000|2025-09-25 07:43:10|4592.98|4592.98|4593.29|4593.29|4593.29|4593.29|4592.98|4592.98|0
1758786230000|2025-09-25 07:43:50|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1758786260000|2025-09-25 07:44:20|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1758786280000|2025-09-25 07:44:40|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1758786290000|2025-09-25 07:44:50|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1758786300000|2025-09-25 07:45:00|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1758786310000|2025-09-25 07:45:10|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1758786320000|2025-09-25 07:45:20|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|4592.81|0
1758786330000|2025-09-25 07:45:30|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|4592.86|0
1758786340000|2025-09-25 07:45:40|4592.79|4592.79|4592.74|4592.74|4592.86|4592.86|4592.74|4592.74|0
1758786360000|2025-09-25 07:46:00|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1758786380000|2025-09-25 07:46:20|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1758786410000|2025-09-25 07:46:50|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|4592.68|0
1758786430000|2025-09-25 07:47:10|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1758786440000|2025-09-25 07:47:20|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1758786470000|2025-09-25 07:47:50|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1758786480000|2025-09-25 07:48:00|4590.47|4590.47|4590.44|4590.44|4590.47|4590.47|4590.44|4590.44|0
1758786500000|2025-09-25 07:48:20|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1758786520000|2025-09-25 07:48:40|4590.7|4590.7|4590.37|4590.37|4590.7|4590.7|4590.37|4590.37|0
1758786540000|2025-09-25 07:49:00|4590.13|4590.13|4590.59|4590.59|4590.59|4590.59|4590.13|4590.13|0
1758786550000|2025-09-25 07:49:10|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1758786560000|2025-09-25 07:49:20|4590.59|4590.59|4591.18|4591.18|4591.18|4591.18|4590.59|4590.59|0
1758786580000|2025-09-25 07:49:40|4591.19|4591.19|4590.22|4590.22|4591.19|4591.19|4590.22|4590.22|0
1758786590000|2025-09-25 07:49:50|4590.25|4590.25|4590.93|4590.93|4590.93|4590.93|4590.25|4590.25|0
1758786600000|2025-09-25 07:50:00|4590.91|4590.91|4590.7|4590.7|4590.91|4590.91|4590.65|4590.65|0
1758786620000|2025-09-25 07:50:20|4590.85|4590.85|4590.27|4590.27|4590.85|4590.85|4590.27|4590.27|0
1758786660000|2025-09-25 07:51:00|4590.32|4590.32|4590.35|4590.35|4590.35|4590.35|4590.32|4590.32|0
1758786670000|2025-09-25 07:51:10|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1758786690000|2025-09-25 07:51:30|4590.98|4590.98|4591.57|4591.57|4591.57|4591.57|4590.98|4590.98|0
1758786710000|2025-09-25 07:51:50|4592.15|4592.15|4591.57|4591.57|4592.74|4592.74|4591.57|4591.57|0
1758786720000|2025-09-25 07:52:00|4590.98|4590.98|4590.94|4590.94|4590.98|4590.98|4590.94|4590.94|0
1758786760000|2025-09-25 07:52:40|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1758786770000|2025-09-25 07:52:50|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1758786800000|2025-09-25 07:53:20|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1758786880000|2025-09-25 07:54:40|4590.64|4590.64|4590.03|4590.03|4590.64|4590.64|4590.03|4590.03|0
1758786890000|2025-09-25 07:54:50|4589.98|4589.98|4589.93|4589.93|4589.98|4589.98|4589.93|4589.93|0
1758786900000|2025-09-25 07:55:00|4588.76|4588.76|4589.26|4589.26|4589.26|4589.26|4588.68|4588.68|0
1758786940000|2025-09-25 07:55:40|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1758786950000|2025-09-25 07:55:50|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|4589.26|0
1758786960000|2025-09-25 07:56:00|4588.95|4588.95|4588.56|4588.56|4588.95|4588.95|4588.56|4588.56|0
1758786970000|2025-09-25 07:56:10|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1758786980000|2025-09-25 07:56:20|4588.27|4588.27|4587.94|4587.94|4588.27|4588.27|4587.94|4587.94|0
1758786990000|2025-09-25 07:56:30|4587.61|4587.61|4587.15|4587.15|4587.61|4587.61|4587.15|4587.15|0
1758787000000|2025-09-25 07:56:40|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1758787010000|2025-09-25 07:56:50|4585.93|4585.93|4586.52|4586.52|4586.52|4586.52|4585.93|4585.93|0
1758787020000|2025-09-25 07:57:00|4586.43|4586.43|4586.59|4586.59|4586.59|4586.59|4586.43|4586.43|0
1758787040000|2025-09-25 07:57:20|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|4586.58|0
1758787050000|2025-09-25 07:57:30|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|4586.57|0
1758787060000|2025-09-25 07:57:40|4586.37|4586.37|4586.47|4586.47|4586.47|4586.47|4586.37|4586.37|0
1758787070000|2025-09-25 07:57:50|4585.88|4585.88|4587.64|4587.64|4587.64|4587.64|4585.88|4585.88|0
1758787080000|2025-09-25 07:58:00|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1758787090000|2025-09-25 07:58:10|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1758787130000|2025-09-25 07:58:50|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1758787190000|2025-09-25 07:59:50|4588.26|4588.26|4588.42|4588.42|4588.42|4588.42|4588.26|4588.26|0
1758787200000|2025-09-25 08:00:00|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|4588.09|0
1758787210000|2025-09-25 08:00:10|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1758787220000|2025-09-25 08:00:20|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1758787230000|2025-09-25 08:00:30|4587.92|4587.92|4587.92|4587.92|4587.92|4587.92|4587.77|4587.77|0
1758787240000|2025-09-25 08:00:40|4588.25|4588.25|4588.27|4588.27|4588.84|4588.84|4588.25|4588.25|0
1758787270000|2025-09-25 08:01:10|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1758787310000|2025-09-25 08:01:50|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1758787320000|2025-09-25 08:02:00|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1758787340000|2025-09-25 08:02:20|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1758787360000|2025-09-25 08:02:40|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1758787370000|2025-09-25 08:02:50|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1758787380000|2025-09-25 08:03:00|4588.31|4588.31|4587.97|4587.97|4588.31|4588.31|4587.97|4587.97|0
1758787390000|2025-09-25 08:03:10|4588.17|4588.17|4588.02|4588.02|4588.17|4588.17|4588.02|4588.02|0
1758787420000|2025-09-25 08:03:40|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1758787430000|2025-09-25 08:03:50|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1758787450000|2025-09-25 08:04:10|4588|4588|4588|4588|4588|4588|4588|4588|0
1758787470000|2025-09-25 08:04:30|4588.08|4588.08|4586.33|4586.33|4588.08|4588.08|4586.33|4586.33|0
1758787480000|2025-09-25 08:04:40|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|4587.01|0
1758787500000|2025-09-25 08:05:00|4587.16|4587.16|4589.33|4589.33|4589.39|4589.39|4587.16|4587.16|0
1758787510000|2025-09-25 08:05:10|4589.43|4589.43|4589.69|4589.69|4589.69|4589.69|4589.38|4589.38|0
1758787540000|2025-09-25 08:05:40|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1758787550000|2025-09-25 08:05:50|4589.05|4589.05|4589.6|4589.6|4589.6|4589.6|4589.05|4589.05|0
1758787560000|2025-09-25 08:06:00|4589.75|4589.75|4589.91|4589.91|4589.91|4589.91|4589.75|4589.75|0
1758787580000|2025-09-25 08:06:20|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1758787600000|2025-09-25 08:06:40|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1758787650000|2025-09-25 08:07:30|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1758787670000|2025-09-25 08:07:50|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|4590.92|0
1758787680000|2025-09-25 08:08:00|4591.51|4591.51|4590.61|4590.61|4591.51|4591.51|4590.61|4590.61|0
1758787750000|2025-09-25 08:09:10|4590.56|4590.56|4590.55|4590.55|4590.56|4590.56|4590.55|4590.55|0
1758787790000|2025-09-25 08:09:50|4590.58|4590.58|4590.62|4590.62|4590.62|4590.62|4590.58|4590.58|0
1758787800000|2025-09-25 08:10:00|4590.72|4590.72|4591.71|4591.71|4591.71|4591.71|4590.72|4590.72|0
1758787820000|2025-09-25 08:10:20|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1758787870000|2025-09-25 08:11:10|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1758787910000|2025-09-25 08:11:50|4591.87|4591.87|4591.26|4591.26|4591.87|4591.87|4591.26|4591.26|0
1758787940000|2025-09-25 08:12:20|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1758787950000|2025-09-25 08:12:30|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1758787960000|2025-09-25 08:12:40|4591.26|4591.26|4590.59|4590.59|4591.26|4591.26|4590.59|4590.59|0
1758787980000|2025-09-25 08:13:00|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1758788000000|2025-09-25 08:13:20|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|4591.49|0
1758788020000|2025-09-25 08:13:40|4591.44|4591.44|4591.49|4591.49|4591.49|4591.49|4591.44|4591.44|0
1758788030000|2025-09-25 08:13:50|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1758788050000|2025-09-25 08:14:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1758788060000|2025-09-25 08:14:20|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1758788080000|2025-09-25 08:14:40|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|4591.16|0
1758788090000|2025-09-25 08:14:50|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1758788100000|2025-09-25 08:15:00|4591.22|4591.22|4591.8|4591.8|4591.8|4591.8|4591.22|4591.22|0
1758788110000|2025-09-25 08:15:10|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|4591.93|0
1758788120000|2025-09-25 08:15:20|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1758788140000|2025-09-25 08:15:40|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1758788150000|2025-09-25 08:15:50|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|4592.73|0
1758788190000|2025-09-25 08:16:30|4592.7|4592.7|4592.12|4592.12|4592.7|4592.7|4592.12|4592.12|0
1758788200000|2025-09-25 08:16:40|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1758788210000|2025-09-25 08:16:50|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1758788250000|2025-09-25 08:17:30|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1758788260000|2025-09-25 08:17:40|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1758788270000|2025-09-25 08:17:50|4591.96|4591.96|4592.43|4592.43|4592.43|4592.43|4591.96|4591.96|0
1758788280000|2025-09-25 08:18:00|4592.91|4592.91|4593.85|4593.85|4594.47|4594.47|4592.91|4592.91|0
1758788290000|2025-09-25 08:18:10|4593.69|4593.69|4593.23|4593.23|4593.69|4593.69|4593.23|4593.23|0
1758788300000|2025-09-25 08:18:20|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1758788310000|2025-09-25 08:18:30|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1758788320000|2025-09-25 08:18:40|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|4592.89|0
1758788340000|2025-09-25 08:19:00|4592.81|4592.81|4592.83|4592.83|4592.83|4592.83|4592.81|4592.81|0
1758788350000|2025-09-25 08:19:10|4592.52|4592.52|4592.68|4592.68|4592.68|4592.68|4592.52|4592.52|0
1758788360000|2025-09-25 08:19:20|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|4592.53|0
1758788390000|2025-09-25 08:19:50|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1758788410000|2025-09-25 08:20:10|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1758788420000|2025-09-25 08:20:20|4593.21|4593.21|4593.36|4593.36|4593.36|4593.36|4593.21|4593.21|0
1758788440000|2025-09-25 08:20:40|4593.52|4593.52|4593.36|4593.36|4593.52|4593.52|4593.36|4593.36|0
1758788470000|2025-09-25 08:21:10|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|4593.95|0
1758788490000|2025-09-25 08:21:30|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1758788500000|2025-09-25 08:21:40|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1758788510000|2025-09-25 08:21:50|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1758788530000|2025-09-25 08:22:10|4594.95|4594.95|4594.85|4594.85|4594.95|4594.95|4594.85|4594.85|0
1758788550000|2025-09-25 08:22:30|4596.02|4596.02|4596.61|4596.61|4596.61|4596.61|4596.02|4596.02|0
1758788570000|2025-09-25 08:22:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1758788590000|2025-09-25 08:23:10|4595.59|4595.59|4595.44|4595.44|4595.59|4595.59|4595.44|4595.44|0
1758788610000|2025-09-25 08:23:30|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|4595.49|0
1758788670000|2025-09-25 08:24:30|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1758788720000|2025-09-25 08:25:20|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1758788730000|2025-09-25 08:25:30|4595.92|4595.92|4595.76|4595.76|4595.92|4595.92|4595.76|4595.76|0
1758788760000|2025-09-25 08:26:00|4595.83|4595.83|4596.42|4596.42|4597.01|4597.01|4595.83|4595.83|0
1758788820000|2025-09-25 08:27:00|4596.57|4596.57|4596.99|4596.99|4596.99|4596.99|4596.57|4596.57|0
1758788830000|2025-09-25 08:27:10|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|4597.6|0
1758788900000|2025-09-25 08:28:20|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1758788910000|2025-09-25 08:28:30|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1758788930000|2025-09-25 08:28:50|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1758788950000|2025-09-25 08:29:10|4599.57|4599.57|4598.58|4598.58|4599.57|4599.57|4598.58|4598.58|0
1758788960000|2025-09-25 08:29:20|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1758788990000|2025-09-25 08:29:50|4599.19|4599.19|4599.22|4599.22|4599.22|4599.22|4599.19|4599.19|0
1758789000000|2025-09-25 08:30:00|4599.2|4599.2|4599.4|4599.4|4599.4|4599.4|4599.2|4599.2|0
1758789020000|2025-09-25 08:30:20|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1758789030000|2025-09-25 08:30:30|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|4600.14|0
1758789050000|2025-09-25 08:30:50|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1758789060000|2025-09-25 08:31:00|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1758789070000|2025-09-25 08:31:10|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|4600.15|0
1758789110000|2025-09-25 08:31:50|4600.3|4600.3|4599.8|4599.8|4600.46|4600.46|4599.8|4599.8|0
1758789120000|2025-09-25 08:32:00|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|0
1758789130000|2025-09-25 08:32:10|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1758789140000|2025-09-25 08:32:20|4598.55|4598.55|4597.66|4597.66|4598.55|4598.55|4597.66|4597.66|0
1758789150000|2025-09-25 08:32:30|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1758789160000|2025-09-25 08:32:40|4597.84|4597.84|4597.92|4597.92|4597.92|4597.92|4597.84|4597.84|0
1758789170000|2025-09-25 08:32:50|4597.97|4597.97|4597.64|4597.64|4597.97|4597.97|4597.64|4597.64|0
1758789190000|2025-09-25 08:33:10|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1758789210000|2025-09-25 08:33:30|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1758789250000|2025-09-25 08:34:10|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1758789310000|2025-09-25 08:35:10|4597.83|4597.83|4597.75|4597.75|4597.83|4597.83|4597.75|4597.75|0
1758789320000|2025-09-25 08:35:20|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1758789340000|2025-09-25 08:35:40|4598|4598|4599.26|4599.26|4599.26|4599.26|4598|4598|0
1758789360000|2025-09-25 08:36:00|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1758789410000|2025-09-25 08:36:50|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|4600.31|0
1758789430000|2025-09-25 08:37:10|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1758789440000|2025-09-25 08:37:20|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|4599.7|0
1758789480000|2025-09-25 08:38:00|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|0
1758789490000|2025-09-25 08:38:10|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|4599.46|0
1758789500000|2025-09-25 08:38:20|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|4599.45|0
1758789520000|2025-09-25 08:38:40|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1758789530000|2025-09-25 08:38:50|4599.57|4599.57|4599.56|4599.56|4599.57|4599.57|4599.56|4599.56|0
1758789540000|2025-09-25 08:39:00|4599.4|4599.4|4599.26|4599.26|4599.4|4599.4|4599.26|4599.26|0
1758789560000|2025-09-25 08:39:20|4599.24|4599.24|4599.27|4599.27|4599.27|4599.27|4599.24|4599.24|0
1758789570000|2025-09-25 08:39:30|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1758789590000|2025-09-25 08:39:50|4599.88|4599.88|4600.47|4600.47|4600.47|4600.47|4599.88|4599.88|0
1758789600000|2025-09-25 08:40:00|4600.52|4600.52|4601.13|4601.13|4601.13|4601.13|4600.52|4600.52|0
1758789620000|2025-09-25 08:40:20|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1758789630000|2025-09-25 08:40:30|4601.74|4601.74|4602.07|4602.07|4602.07|4602.07|4601.74|4601.74|0
1758789670000|2025-09-25 08:41:10|4601.97|4601.97|4601.94|4601.94|4601.97|4601.97|4601.94|4601.94|0
1758789680000|2025-09-25 08:41:20|4601.61|4601.61|4601.63|4601.63|4601.63|4601.63|4601.61|4601.61|0
1758789690000|2025-09-25 08:41:30|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|4601.04|0
1758789700000|2025-09-25 08:41:40|4601|4601|4601.11|4601.11|4601.11|4601.11|4600.96|4600.96|0
1758789710000|2025-09-25 08:41:50|4601.7|4601.7|4602.28|4602.28|4602.28|4602.28|4601.7|4601.7|0
1758789720000|2025-09-25 08:42:00|4601.7|4601.7|4601.54|4601.54|4601.7|4601.7|4601.54|4601.54|0
1758789730000|2025-09-25 08:42:10|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|4601.59|0
1758789740000|2025-09-25 08:42:20|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|4602.18|0
1758789750000|2025-09-25 08:42:30|4602.76|4602.76|4602.8|4602.8|4602.8|4602.8|4602.76|4602.76|0
1758789760000|2025-09-25 08:42:40|4602.22|4602.22|4602.85|4602.85|4602.85|4602.85|4602.22|4602.22|0
1758789770000|2025-09-25 08:42:50|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|4602.84|0
1758789790000|2025-09-25 08:43:10|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1758789800000|2025-09-25 08:43:20|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|4603.45|0
1758789830000|2025-09-25 08:43:50|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|4602.86|0
1758789840000|2025-09-25 08:44:00|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1758789850000|2025-09-25 08:44:10|4602.79|4602.79|4602.89|4602.89|4602.89|4602.89|4602.79|4602.79|0
1758789870000|2025-09-25 08:44:30|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|4603.22|0
1758789960000|2025-09-25 08:46:00|4603.17|4603.17|4603.32|4603.32|4603.32|4603.32|4603.17|4603.17|0
1758789970000|2025-09-25 08:46:10|4603.47|4603.47|4603.63|4603.63|4603.63|4603.63|4603.47|4603.47|0
1758789990000|2025-09-25 08:46:30|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1758790020000|2025-09-25 08:47:00|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|4603.56|0
1758790030000|2025-09-25 08:47:10|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|4603.89|0
1758790040000|2025-09-25 08:47:20|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|4603.97|0
1758790050000|2025-09-25 08:47:30|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|4604.06|0
1758790060000|2025-09-25 08:47:40|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|4603.48|0
1758790080000|2025-09-25 08:48:00|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|4603.4|0
1758790110000|2025-09-25 08:48:30|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1758790160000|2025-09-25 08:49:20|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|4603.83|0
1758790190000|2025-09-25 08:49:50|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|4602.66|0
1758790210000|2025-09-25 08:50:10|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1758790220000|2025-09-25 08:50:20|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1758790230000|2025-09-25 08:50:30|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1758790240000|2025-09-25 08:50:40|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|4601.74|0
1758790260000|2025-09-25 08:51:00|4601.59|4601.59|4601.54|4601.54|4601.59|4601.59|4601.54|4601.54|0
1758790270000|2025-09-25 08:51:10|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1758790280000|2025-09-25 08:51:20|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|4601.45|0
1758790300000|2025-09-25 08:51:40|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1758790310000|2025-09-25 08:51:50|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1758790330000|2025-09-25 08:52:10|4600.3|4600.3|4600|4600|4600.3|4600.3|4599.67|4599.67|0
1758790350000|2025-09-25 08:52:30|4599.95|4599.95|4599.93|4599.93|4599.95|4599.95|4599.93|4599.93|0
1758790370000|2025-09-25 08:52:50|4599.77|4599.77|4597.97|4597.97|4599.77|4599.77|4597.97|4597.97|0
1758790380000|2025-09-25 08:53:00|4598.01|4598.01|4598.6|4598.6|4598.6|4598.6|4598.01|4598.01|0
1758790420000|2025-09-25 08:53:40|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1758790470000|2025-09-25 08:54:30|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1758790480000|2025-09-25 08:54:40|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1758790520000|2025-09-25 08:55:20|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1758790530000|2025-09-25 08:55:30|4599.29|4599.29|4599.5|4599.5|4599.5|4599.5|4599.29|4599.29|0
1758790550000|2025-09-25 08:55:50|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1758790570000|2025-09-25 08:56:10|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1758790580000|2025-09-25 08:56:20|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1758790620000|2025-09-25 08:57:00|4599.64|4599.64|4599.75|4599.75|4599.75|4599.75|4599.64|4599.64|0
1758790650000|2025-09-25 08:57:30|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|4599.93|0
1758790660000|2025-09-25 08:57:40|4600.32|4600.32|4600.24|4600.24|4600.32|4600.32|4600.24|4600.24|0
1758790670000|2025-09-25 08:57:50|4600.08|4600.08|4599.83|4599.83|4600.08|4600.08|4599.83|4599.83|0
1758790700000|2025-09-25 08:58:20|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1758790740000|2025-09-25 08:59:00|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1758790760000|2025-09-25 08:59:20|4599.39|4599.39|4598.65|4598.65|4599.39|4599.39|4598.65|4598.65|0
1758790770000|2025-09-25 08:59:30|4598.64|4598.64|4598.04|4598.04|4598.64|4598.64|4598.04|4598.04|0
1758790780000|2025-09-25 08:59:40|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1758790790000|2025-09-25 08:59:50|4598.11|4598.11|4598.01|4598.01|4598.11|4598.11|4598.01|4598.01|0
1758790800000|2025-09-25 09:00:00|4598.04|4598.04|4597.71|4597.71|4598.04|4598.04|4597.71|4597.71|0
1758790810000|2025-09-25 09:00:10|4597.69|4597.69|4597.57|4597.57|4597.69|4597.69|4597.57|4597.57|0
1758790830000|2025-09-25 09:00:30|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1758790850000|2025-09-25 09:00:50|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1758790860000|2025-09-25 09:01:00|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1758790880000|2025-09-25 09:01:20|4598.48|4598.48|4599.02|4599.02|4599.07|4599.07|4598.48|4598.48|0
1758790920000|2025-09-25 09:02:00|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1758790950000|2025-09-25 09:02:30|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|4599.02|0
1758790960000|2025-09-25 09:02:40|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1758790970000|2025-09-25 09:02:50|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1758790980000|2025-09-25 09:03:00|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|4599.71|0
1758791000000|2025-09-25 09:03:20|4599.66|4599.66|4599.5|4599.5|4599.66|4599.66|4599.5|4599.5|0
1758791010000|2025-09-25 09:03:30|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1758791020000|2025-09-25 09:03:40|4599.5|4599.5|4599.83|4599.83|4599.83|4599.83|4599.5|4599.5|0
1758791040000|2025-09-25 09:04:00|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|4599.78|0
1758791050000|2025-09-25 09:04:10|4599.45|4599.45|4598.87|4598.87|4599.45|4599.45|4598.87|4598.87|0
1758791060000|2025-09-25 09:04:20|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1758791070000|2025-09-25 09:04:30|4598.27|4598.27|4597.96|4597.96|4598.27|4598.27|4597.96|4597.96|0
1758791080000|2025-09-25 09:04:40|4597.97|4597.97|4598.48|4598.48|4598.56|4598.56|4597.97|4597.97|0
1758791100000|2025-09-25 09:05:00|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4597.36|4597.36|0
1758791110000|2025-09-25 09:05:10|4597.94|4597.94|4597.61|4597.61|4597.94|4597.94|4597.61|4597.61|0
1758791120000|2025-09-25 09:05:20|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1758791130000|2025-09-25 09:05:30|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1758791140000|2025-09-25 09:05:40|4598.1|4598.1|4597.94|4597.94|4598.1|4598.1|4597.94|4597.94|0
1758791150000|2025-09-25 09:05:50|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|0
1758791190000|2025-09-25 09:06:30|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1758791240000|2025-09-25 09:07:20|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|0
1758791270000|2025-09-25 09:07:50|4597.51|4597.51|4597.56|4597.56|4597.56|4597.56|4597.51|4597.51|0
1758791280000|2025-09-25 09:08:00|4598.15|4598.15|4598.73|4598.73|4598.73|4598.73|4598.15|4598.15|0
1758791290000|2025-09-25 09:08:10|4598.78|4598.78|4598.74|4598.74|4598.82|4598.82|4598.74|4598.74|0
1758791300000|2025-09-25 09:08:20|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|0
1758791320000|2025-09-25 09:08:40|4598.31|4598.31|4597.98|4597.98|4598.31|4598.31|4597.98|4597.98|0
1758791350000|2025-09-25 09:09:10|4597.39|4597.39|4596.81|4596.81|4597.39|4597.39|4596.81|4596.81|0
1758791360000|2025-09-25 09:09:20|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1758791430000|2025-09-25 09:10:30|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1758791440000|2025-09-25 09:10:40|4596.02|4596.02|4595.97|4595.97|4596.02|4596.02|4595.39|4595.39|0
1758791460000|2025-09-25 09:11:00|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|4595.82|0
1758791490000|2025-09-25 09:11:30|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1758791580000|2025-09-25 09:13:00|4595.07|4595.07|4594.1|4594.1|4595.07|4595.07|4594.1|4594.1|0
1758791660000|2025-09-25 09:14:20|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1758791700000|2025-09-25 09:15:00|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1758791710000|2025-09-25 09:15:10|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|4594.51|0
1758791720000|2025-09-25 09:15:20|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|4594.66|0
1758791740000|2025-09-25 09:15:40|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1758791760000|2025-09-25 09:16:00|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1758791780000|2025-09-25 09:16:20|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1758791810000|2025-09-25 09:16:50|4594.72|4594.72|4594.8|4594.8|4594.8|4594.8|4594.72|4594.72|0
1758791820000|2025-09-25 09:17:00|4594.95|4594.95|4595.54|4595.54|4595.54|4595.54|4594.95|4594.95|0
1758791840000|2025-09-25 09:17:20|4595.47|4595.47|4595.44|4595.44|4595.47|4595.47|4595.44|4595.44|0
1758791850000|2025-09-25 09:17:30|4595.54|4595.54|4595.48|4595.48|4595.54|4595.54|4595.48|4595.48|0
1758791860000|2025-09-25 09:17:40|4595.15|4595.15|4594.58|4594.58|4595.15|4595.15|4594.56|4594.56|0
1758791880000|2025-09-25 09:18:00|4595.16|4595.16|4595.18|4595.18|4595.18|4595.18|4595.16|4595.16|0
1758791920000|2025-09-25 09:18:40|4595.17|4595.17|4596.68|4596.68|4596.68|4596.68|4595.17|4595.17|0
1758791940000|2025-09-25 09:19:00|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1758791950000|2025-09-25 09:19:10|4596.86|4596.86|4596.9|4596.9|4596.9|4596.9|4596.86|4596.86|0
1758791990000|2025-09-25 09:19:50|4596.95|4596.95|4596.95|4596.95|4597.11|4597.11|4596.95|4596.95|0
1758792000000|2025-09-25 09:20:00|4597.05|4597.05|4596.93|4596.93|4597.05|4597.05|4596.93|4596.93|0
1758792010000|2025-09-25 09:20:10|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|4597.52|0
1758792020000|2025-09-25 09:20:20|4597.43|4597.43|4598.53|4598.53|4598.53|4598.53|4597.43|4597.43|0
1758792100000|2025-09-25 09:21:40|4597.94|4597.94|4598.25|4598.25|4598.25|4598.25|4597.94|4597.94|0
1758792110000|2025-09-25 09:21:50|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1758792120000|2025-09-25 09:22:00|4597.49|4597.49|4596.91|4596.91|4597.49|4597.49|4596.91|4596.91|0
1758792130000|2025-09-25 09:22:10|4596.88|4596.88|4596.63|4596.63|4596.88|4596.88|4596.63|4596.63|0
1758792160000|2025-09-25 09:22:40|4596.73|4596.73|4596.7|4596.7|4596.73|4596.73|4596.7|4596.7|0
1758792200000|2025-09-25 09:23:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1758792220000|2025-09-25 09:23:40|4596.03|4596.03|4596.07|4596.07|4596.07|4596.07|4596.03|4596.03|0
1758792270000|2025-09-25 09:24:30|4595.92|4595.92|4596.99|4596.99|4596.99|4596.99|4595.92|4595.92|0
1758792280000|2025-09-25 09:24:40|4597|4597|4597|4597|4597|4597|4597|4597|0
1758792290000|2025-09-25 09:24:50|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1758792300000|2025-09-25 09:25:00|4596.38|4596.38|4596.96|4596.96|4596.96|4596.96|4596.38|4596.38|0
1758792330000|2025-09-25 09:25:30|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1758792350000|2025-09-25 09:25:50|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1758792380000|2025-09-25 09:26:20|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1758792390000|2025-09-25 09:26:30|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1758792400000|2025-09-25 09:26:40|4596.85|4596.85|4595.83|4595.83|4596.85|4596.85|4595.83|4595.83|0
1758792420000|2025-09-25 09:27:00|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1758792430000|2025-09-25 09:27:10|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1758792440000|2025-09-25 09:27:20|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|4596.23|0
1758792450000|2025-09-25 09:27:30|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1758792490000|2025-09-25 09:28:10|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1758792510000|2025-09-25 09:28:30|4595|4595|4595|4595|4595|4595|4595|4595|0
1758792520000|2025-09-25 09:28:40|4595.58|4595.58|4596.17|4596.17|4596.17|4596.17|4595.58|4595.58|0
1758792530000|2025-09-25 09:28:50|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1758792540000|2025-09-25 09:29:00|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1758792570000|2025-09-25 09:29:30|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|4597.67|0
1758792590000|2025-09-25 09:29:50|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1758792610000|2025-09-25 09:30:10|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|4597.24|0
1758792620000|2025-09-25 09:30:20|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1758792630000|2025-09-25 09:30:30|4597.51|4597.51|4597.37|4597.37|4597.53|4597.53|4597.37|4597.37|0
1758792640000|2025-09-25 09:30:40|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1758792650000|2025-09-25 09:30:50|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|4597.93|0
1758792700000|2025-09-25 09:31:40|4598.08|4598.08|4598.07|4598.07|4598.08|4598.08|4598.07|4598.07|0
1758792710000|2025-09-25 09:31:50|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1758792720000|2025-09-25 09:32:00|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1758792740000|2025-09-25 09:32:20|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1758792750000|2025-09-25 09:32:30|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1758792780000|2025-09-25 09:33:00|4598.63|4598.63|4598.6|4598.6|4598.63|4598.63|4598.6|4598.6|0
1758792790000|2025-09-25 09:33:10|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1758792820000|2025-09-25 09:33:40|4598.53|4598.53|4598.2|4598.2|4598.53|4598.53|4598.2|4598.2|0
1758792830000|2025-09-25 09:33:50|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1758792860000|2025-09-25 09:34:20|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1758792890000|2025-09-25 09:34:50|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1758792900000|2025-09-25 09:35:00|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1758792940000|2025-09-25 09:35:40|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|0
1758792950000|2025-09-25 09:35:50|4596.52|4596.52|4597.1|4597.1|4597.1|4597.1|4596.52|4596.52|0
1758792990000|2025-09-25 09:36:30|4597.43|4597.43|4598.02|4598.02|4598.02|4598.02|4597.43|4597.43|0
1758793020000|2025-09-25 09:37:00|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1758793040000|2025-09-25 09:37:20|4597.53|4597.53|4597.42|4597.42|4597.53|4597.53|4597.42|4597.42|0
1758793060000|2025-09-25 09:37:40|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1758793100000|2025-09-25 09:38:20|4597.39|4597.39|4597.38|4597.38|4597.39|4597.39|4597.38|4597.38|0
1758793130000|2025-09-25 09:38:50|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1758793140000|2025-09-25 09:39:00|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1758793160000|2025-09-25 09:39:20|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1758793170000|2025-09-25 09:39:30|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1758793180000|2025-09-25 09:39:40|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1758793200000|2025-09-25 09:40:00|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1758793230000|2025-09-25 09:40:30|4598.75|4598.75|4598.72|4598.72|4598.76|4598.76|4598.71|4598.71|0
1758793240000|2025-09-25 09:40:40|4598.73|4598.73|4597.56|4597.56|4598.73|4598.73|4597.56|4597.56|0
1758793250000|2025-09-25 09:40:50|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1758793260000|2025-09-25 09:41:00|4596.82|4596.82|4596.59|4596.59|4596.82|4596.82|4596.59|4596.59|0
1758793270000|2025-09-25 09:41:10|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1758793300000|2025-09-25 09:41:40|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1758793310000|2025-09-25 09:41:50|4597.76|4597.76|4597.81|4597.81|4597.81|4597.81|4597.76|4597.76|0
1758793320000|2025-09-25 09:42:00|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1758793330000|2025-09-25 09:42:10|4598.48|4598.48|4598.87|4598.87|4598.87|4598.87|4598.48|4598.48|0
1758793360000|2025-09-25 09:42:40|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1758793370000|2025-09-25 09:42:50|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1758793390000|2025-09-25 09:43:10|4598.24|4598.24|4597.81|4597.81|4598.24|4598.24|4597.81|4597.81|0
1758793410000|2025-09-25 09:43:30|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1758793430000|2025-09-25 09:43:50|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1758793500000|2025-09-25 09:45:00|4598.84|4598.84|4598.74|4598.74|4598.84|4598.84|4598.74|4598.74|0
1758793510000|2025-09-25 09:45:10|4598.72|4598.72|4598.29|4598.29|4598.72|4598.72|4598.14|4598.14|0
1758793520000|2025-09-25 09:45:20|4598.45|4598.45|4599.03|4599.03|4599.03|4599.03|4598.45|4598.45|0
1758793530000|2025-09-25 09:45:30|4598.98|4598.98|4599.57|4599.57|4599.57|4599.57|4598.98|4598.98|0
1758793560000|2025-09-25 09:46:00|4599.5|4599.5|4599.27|4599.27|4599.5|4599.5|4598.91|4598.91|0
1758793570000|2025-09-25 09:46:10|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1758793580000|2025-09-25 09:46:20|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|4599.21|0
1758793620000|2025-09-25 09:47:00|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1758793660000|2025-09-25 09:47:40|4598.87|4598.87|4598.93|4598.93|4598.93|4598.93|4598.87|4598.87|0
1758793690000|2025-09-25 09:48:10|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1758793720000|2025-09-25 09:48:40|4597.43|4597.43|4597.28|4597.28|4597.43|4597.43|4597.28|4597.28|0
1758793760000|2025-09-25 09:49:20|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|4597.18|0
1758793770000|2025-09-25 09:49:30|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|4597.23|0
1758793780000|2025-09-25 09:49:40|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|4597.2|0
1758793790000|2025-09-25 09:49:50|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1758793840000|2025-09-25 09:50:40|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758793850000|2025-09-25 09:50:50|4596.47|4596.47|4597.06|4597.06|4597.06|4597.06|4596.47|4596.47|0
1758793860000|2025-09-25 09:51:00|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1758793870000|2025-09-25 09:51:10|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|0
1758793880000|2025-09-25 09:51:20|4598.97|4598.97|4598.38|4598.38|4598.97|4598.97|4598.38|4598.38|0
1758793890000|2025-09-25 09:51:30|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1758793910000|2025-09-25 09:51:50|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1758793920000|2025-09-25 09:52:00|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|4597.59|0
1758793940000|2025-09-25 09:52:20|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1758793950000|2025-09-25 09:52:30|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1758793960000|2025-09-25 09:52:40|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1758793980000|2025-09-25 09:53:00|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1758794000000|2025-09-25 09:53:20|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1758794010000|2025-09-25 09:53:30|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|4598.3|0
1758794020000|2025-09-25 09:53:40|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|4598.35|0
1758794070000|2025-09-25 09:54:30|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|4600.1|0
1758794080000|2025-09-25 09:54:40|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|4600.43|0
1758794090000|2025-09-25 09:54:50|4601.02|4601.02|4600.43|4600.43|4601.02|4601.02|4600.43|4600.43|0
1758794100000|2025-09-25 09:55:00|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1758794140000|2025-09-25 09:55:40|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1758794150000|2025-09-25 09:55:50|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|4600.17|0
1758794160000|2025-09-25 09:56:00|4599|4599|4599|4599|4599|4599|4599|4599|0
1758794170000|2025-09-25 09:56:10|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|4598.9|0
1758794180000|2025-09-25 09:56:20|4598.57|4598.57|4597.58|4597.58|4598.75|4598.75|4597.58|4597.58|0
1758794210000|2025-09-25 09:56:50|4597.59|4597.59|4597.62|4597.62|4597.62|4597.62|4597.59|4597.59|0
1758794220000|2025-09-25 09:57:00|4598.21|4598.21|4598.79|4598.79|4598.79|4598.79|4598.21|4598.21|0
1758794240000|2025-09-25 09:57:20|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1758794260000|2025-09-25 09:57:40|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1758794280000|2025-09-25 09:58:00|4598.49|4598.49|4598.44|4598.44|4598.49|4598.49|4598.44|4598.44|0
1758794330000|2025-09-25 09:58:50|4598.28|4598.28|4598.33|4598.33|4598.33|4598.33|4598.28|4598.28|0
1758794340000|2025-09-25 09:59:00|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1758794350000|2025-09-25 09:59:10|4598.23|4598.23|4598.28|4598.28|4598.28|4598.28|4598.23|4598.23|0
1758794360000|2025-09-25 09:59:20|4597.11|4597.11|4596.44|4596.44|4597.11|4597.11|4596.44|4596.44|0
1758794370000|2025-09-25 09:59:30|4596.42|4596.42|4596.47|4596.47|4596.52|4596.52|4596.42|4596.42|0
1758794380000|2025-09-25 09:59:40|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1758794400000|2025-09-25 10:00:00|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1758794410000|2025-09-25 10:00:10|4596.65|4596.65|4596.86|4596.86|4596.86|4596.86|4596.65|4596.65|0
1758794420000|2025-09-25 10:00:20|4596.53|4596.53|4596.57|4596.57|4596.57|4596.57|4596.53|4596.53|0
1758794470000|2025-09-25 10:01:10|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1758794530000|2025-09-25 10:02:10|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1758794550000|2025-09-25 10:02:30|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1758794570000|2025-09-25 10:02:50|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1758794580000|2025-09-25 10:03:00|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1758794590000|2025-09-25 10:03:10|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|4596.65|0
1758794620000|2025-09-25 10:03:40|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1758794650000|2025-09-25 10:04:10|4596.71|4596.71|4596.71|4596.71|4596.74|4596.74|4596.71|4596.71|0
1758794670000|2025-09-25 10:04:30|4596.86|4596.86|4596.84|4596.84|4596.86|4596.86|4596.84|4596.84|0
1758794680000|2025-09-25 10:04:40|4596.81|4596.81|4596.82|4596.82|4596.82|4596.82|4596.81|4596.81|0
1758794700000|2025-09-25 10:05:00|4596.77|4596.77|4596.82|4596.82|4596.82|4596.82|4596.77|4596.77|0
1758794710000|2025-09-25 10:05:10|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1758794720000|2025-09-25 10:05:20|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1758794730000|2025-09-25 10:05:30|4597.34|4597.34|4596.76|4596.76|4597.34|4597.34|4596.76|4596.76|0
1758794740000|2025-09-25 10:05:40|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1758794780000|2025-09-25 10:06:20|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1758794790000|2025-09-25 10:06:30|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1758794800000|2025-09-25 10:06:40|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1758794820000|2025-09-25 10:07:00|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1758794840000|2025-09-25 10:07:20|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1758794860000|2025-09-25 10:07:40|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|4599.12|0
1758794880000|2025-09-25 10:08:00|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|4599.32|0
1758794900000|2025-09-25 10:08:20|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|0
1758794920000|2025-09-25 10:08:40|4598.79|4598.79|4598.82|4598.82|4598.82|4598.82|4598.79|4598.79|0
1758794960000|2025-09-25 10:09:20|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758794970000|2025-09-25 10:09:30|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1758794980000|2025-09-25 10:09:40|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758795000000|2025-09-25 10:10:00|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|4597.11|0
1758795070000|2025-09-25 10:11:10|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|0
1758795080000|2025-09-25 10:11:20|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|4598.28|0
1758795100000|2025-09-25 10:11:40|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1758795130000|2025-09-25 10:12:10|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1758795160000|2025-09-25 10:12:40|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1758795170000|2025-09-25 10:12:50|4598.97|4598.97|4597.8|4597.8|4598.97|4598.97|4597.8|4597.8|0
1758795210000|2025-09-25 10:13:30|4597.65|4597.65|4597.7|4597.7|4598.24|4598.24|4597.65|4597.65|0
1758795220000|2025-09-25 10:13:40|4597.54|4597.54|4597.15|4597.15|4597.54|4597.54|4597.15|4597.15|0
1758795240000|2025-09-25 10:14:00|4597.05|4597.05|4597|4597|4597.05|4597.05|4597|4597|0
1758795260000|2025-09-25 10:14:20|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1758795280000|2025-09-25 10:14:40|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1758795300000|2025-09-25 10:15:00|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|0
1758795320000|2025-09-25 10:15:20|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1758795330000|2025-09-25 10:15:30|4597.62|4597.62|4597.8|4597.8|4597.8|4597.8|4597.47|4597.47|0
1758795340000|2025-09-25 10:15:40|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1758795350000|2025-09-25 10:15:50|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1758795370000|2025-09-25 10:16:10|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1758795380000|2025-09-25 10:16:20|4597.96|4597.96|4597.8|4597.8|4597.96|4597.96|4597.8|4597.8|0
1758795400000|2025-09-25 10:16:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1758795420000|2025-09-25 10:17:00|4598.96|4598.96|4598.94|4598.94|4598.96|4598.96|4598.94|4598.94|0
1758795440000|2025-09-25 10:17:20|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|4599.1|0
1758795500000|2025-09-25 10:18:20|4599.68|4599.68|4599.58|4599.58|4599.68|4599.68|4599.58|4599.58|0
1758795510000|2025-09-25 10:18:30|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1758795520000|2025-09-25 10:18:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1758795530000|2025-09-25 10:18:50|4599.61|4599.61|4599.94|4599.94|4599.94|4599.94|4599.61|4599.61|0
1758795540000|2025-09-25 10:19:00|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|4599.91|0
1758795550000|2025-09-25 10:19:10|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1758795580000|2025-09-25 10:19:40|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1758795600000|2025-09-25 10:20:00|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1758795650000|2025-09-25 10:20:50|4599.76|4599.76|4601.06|4601.06|4601.06|4601.06|4599.76|4599.76|0
1758795730000|2025-09-25 10:22:10|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|4601.13|0
1758795740000|2025-09-25 10:22:20|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1758795750000|2025-09-25 10:22:30|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1758795780000|2025-09-25 10:23:00|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|0
1758795810000|2025-09-25 10:23:30|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1758795880000|2025-09-25 10:24:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1758795890000|2025-09-25 10:24:50|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1758795960000|2025-09-25 10:26:00|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1758795970000|2025-09-25 10:26:10|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|4599.52|0
1758795980000|2025-09-25 10:26:20|4599.48|4599.48|4599.45|4599.45|4599.48|4599.48|4599.45|4599.45|0
1758796010000|2025-09-25 10:26:50|4599.37|4599.37|4597.13|4597.13|4599.37|4599.37|4597.13|4597.13|0
1758796020000|2025-09-25 10:27:00|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1758796040000|2025-09-25 10:27:20|4597.13|4597.13|4598.35|4598.35|4598.35|4598.35|4597.13|4597.13|0
1758796050000|2025-09-25 10:27:30|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1758796070000|2025-09-25 10:27:50|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1758796080000|2025-09-25 10:28:00|4599.11|4599.11|4599.16|4599.16|4599.16|4599.16|4599.11|4599.11|0
1758796100000|2025-09-25 10:28:20|4598.58|4598.58|4598.73|4598.73|4598.73|4598.73|4598.58|4598.58|0
1758796120000|2025-09-25 10:28:40|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|4598.4|0
1758796140000|2025-09-25 10:29:00|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|4598.25|0
1758796220000|2025-09-25 10:30:20|4598.56|4598.56|4598.38|4598.38|4598.71|4598.71|4598.38|4598.38|0
1758796260000|2025-09-25 10:31:00|4598.59|4598.59|4598.64|4598.64|4598.64|4598.64|4598.59|4598.59|0
1758796270000|2025-09-25 10:31:10|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|4598.69|0
1758796300000|2025-09-25 10:31:40|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|4598.1|0
1758796320000|2025-09-25 10:32:00|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1758796340000|2025-09-25 10:32:20|4598.15|4598.15|4597.99|4597.99|4598.15|4598.15|4597.99|4597.99|0
1758796360000|2025-09-25 10:32:40|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1758796370000|2025-09-25 10:32:50|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|4597.45|0
1758796380000|2025-09-25 10:33:00|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1758796390000|2025-09-25 10:33:10|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1758796400000|2025-09-25 10:33:20|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|4597.96|0
1758796470000|2025-09-25 10:34:30|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1758796480000|2025-09-25 10:34:40|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1758796510000|2025-09-25 10:35:10|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|4598.01|0
1758796540000|2025-09-25 10:35:40|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1758796560000|2025-09-25 10:36:00|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|4597.83|0
1758796590000|2025-09-25 10:36:30|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|4597.92|0
1758796600000|2025-09-25 10:36:40|4597.97|4597.97|4598.12|4598.12|4598.12|4598.12|4597.97|4597.97|0
1758796620000|2025-09-25 10:37:00|4597.54|4597.54|4596.88|4596.88|4597.54|4597.54|4596.88|4596.88|0
1758796630000|2025-09-25 10:37:10|4596.72|4596.72|4596.14|4596.14|4596.72|4596.72|4596.14|4596.14|0
1758796640000|2025-09-25 10:37:20|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1758796690000|2025-09-25 10:38:10|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|4596.31|0
1758796720000|2025-09-25 10:38:40|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|4596.38|0
1758796750000|2025-09-25 10:39:10|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1758796760000|2025-09-25 10:39:20|4595.88|4595.88|4595.92|4595.92|4595.94|4595.94|4595.88|4595.88|0
1758796770000|2025-09-25 10:39:30|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1758796780000|2025-09-25 10:39:40|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|4596.6|0
1758796830000|2025-09-25 10:40:30|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1758796870000|2025-09-25 10:41:10|4597.69|4597.69|4597.53|4597.53|4597.69|4597.69|4597.53|4597.53|0
1758796880000|2025-09-25 10:41:20|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1758796900000|2025-09-25 10:41:40|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1758796910000|2025-09-25 10:41:50|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1758796920000|2025-09-25 10:42:00|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1758796950000|2025-09-25 10:42:30|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|4599.29|0
1758796990000|2025-09-25 10:43:10|4599.16|4599.16|4599.01|4599.01|4599.16|4599.16|4599.01|4599.01|0
1758797020000|2025-09-25 10:43:40|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1758797040000|2025-09-25 10:44:00|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1758797060000|2025-09-25 10:44:20|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1758797070000|2025-09-25 10:44:30|4598.98|4598.98|4598.89|4598.89|4599.01|4599.01|4598.89|4598.89|0
1758797080000|2025-09-25 10:44:40|4599.47|4599.47|4599.42|4599.42|4599.47|4599.47|4599.42|4599.42|0
1758797100000|2025-09-25 10:45:00|4598.84|4598.84|4598.48|4598.48|4598.84|4598.84|4598.48|4598.48|0
1758797120000|2025-09-25 10:45:20|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|4598.44|0
1758797130000|2025-09-25 10:45:30|4597.85|4597.85|4598.44|4598.44|4598.44|4598.44|4597.85|4597.85|0
1758797160000|2025-09-25 10:46:00|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|4598.45|0
1758797320000|2025-09-25 10:48:40|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1758797370000|2025-09-25 10:49:30|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1758797400000|2025-09-25 10:50:00|4598.63|4598.63|4599.8|4599.8|4599.8|4599.8|4598.63|4598.63|0
1758797410000|2025-09-25 10:50:10|4599.85|4599.85|4599.46|4599.46|4599.99|4599.99|4599.41|4599.41|0
1758797420000|2025-09-25 10:50:20|4599.79|4599.79|4599.8|4599.8|4599.8|4599.8|4599.79|4599.79|0
1758797450000|2025-09-25 10:50:50|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|4599.75|0
1758797470000|2025-09-25 10:51:10|4600.34|4600.34|4600.36|4600.36|4600.36|4600.36|4600.34|4600.34|0
1758797550000|2025-09-25 10:52:30|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1758797660000|2025-09-25 10:54:20|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|4600.3|0
1758797680000|2025-09-25 10:54:40|4600.25|4600.25|4600.2|4600.2|4600.25|4600.25|4600.2|4600.2|0
1758797740000|2025-09-25 10:55:40|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1758797820000|2025-09-25 10:57:00|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1758797830000|2025-09-25 10:57:10|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|4600.49|0
1758797860000|2025-09-25 10:57:40|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|4601.07|0
1758797880000|2025-09-25 10:58:00|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1758797890000|2025-09-25 10:58:10|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|4601.58|0
1758797900000|2025-09-25 10:58:20|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1758797920000|2025-09-25 10:58:40|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1758797930000|2025-09-25 10:58:50|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|4603.34|0
1758797940000|2025-09-25 10:59:00|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|4602.75|0
1758797980000|2025-09-25 10:59:40|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|4602.78|0
1758797990000|2025-09-25 10:59:50|4603.36|4603.36|4603.98|4603.98|4604.28|4604.28|4603.36|4603.36|0
1758798000000|2025-09-25 11:00:00|4603.77|4603.77|4604.98|4604.98|4604.98|4604.98|4603.77|4603.77|0
1758798010000|2025-09-25 11:00:10|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1758798030000|2025-09-25 11:00:30|4604.97|4604.97|4603.32|4603.32|4604.97|4604.97|4603.32|4603.32|0
1758798040000|2025-09-25 11:00:40|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|4603.65|0
1758798050000|2025-09-25 11:00:50|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|4603.98|0
1758798060000|2025-09-25 11:01:00|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1758798090000|2025-09-25 11:01:30|4603.67|4603.67|4603.52|4603.52|4603.67|4603.67|4603.52|4603.52|0
1758798100000|2025-09-25 11:01:40|4603.36|4603.36|4603.21|4603.21|4603.36|4603.36|4603.21|4603.21|0
1758798110000|2025-09-25 11:01:50|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|4603.79|0
1758798120000|2025-09-25 11:02:00|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|4603.7|0
1758798130000|2025-09-25 11:02:10|4603.75|4603.75|4603.73|4603.73|4603.75|4603.75|4603.73|4603.73|0
1758798140000|2025-09-25 11:02:20|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|4603.14|0
1758798170000|2025-09-25 11:02:50|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|4603.06|0
1758798180000|2025-09-25 11:03:00|4603.16|4603.16|4603.31|4603.31|4603.31|4603.31|4603.16|4603.16|0
1758798200000|2025-09-25 11:03:20|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|4603.41|0
1758798250000|2025-09-25 11:04:10|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1758798290000|2025-09-25 11:04:50|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|0
1758798300000|2025-09-25 11:05:00|4602.85|4602.85|4604.02|4604.02|4604.02|4604.02|4602.27|4602.27|0
1758798370000|2025-09-25 11:06:10|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|4604.61|0
1758798400000|2025-09-25 11:06:40|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|4605.19|0
1758798410000|2025-09-25 11:06:50|4604.61|4604.61|4604.54|4604.54|4604.61|4604.61|4604.54|4604.54|0
1758798430000|2025-09-25 11:07:10|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|4604.49|0
1758798450000|2025-09-25 11:07:30|4605.66|4605.66|4604.74|4604.74|4605.66|4605.66|4604.74|4604.74|0
1758798520000|2025-09-25 11:08:40|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1758798530000|2025-09-25 11:08:50|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|4603.42|0
1758798550000|2025-09-25 11:09:10|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1758798570000|2025-09-25 11:09:30|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|4603.11|0
1758798590000|2025-09-25 11:09:50|4603.44|4603.44|4603.46|4603.46|4603.46|4603.46|4603.44|4603.44|0
1758798640000|2025-09-25 11:10:40|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|4603.31|0
1758798650000|2025-09-25 11:10:50|4602.98|4602.98|4602.78|4602.78|4602.98|4602.98|4602.78|4602.78|0
1758798660000|2025-09-25 11:11:00|4602.71|4602.71|4602.4|4602.4|4602.71|4602.71|4602.4|4602.4|0
1758798670000|2025-09-25 11:11:10|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|4602.25|0
1758798680000|2025-09-25 11:11:20|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|4602.2|0
1758798730000|2025-09-25 11:12:10|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|4602.51|0
1758798760000|2025-09-25 11:12:40|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|0
1758798780000|2025-09-25 11:13:00|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1758798800000|2025-09-25 11:13:20|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1758798810000|2025-09-25 11:13:30|4599.23|4599.23|4598.39|4598.39|4599.56|4599.56|4598.39|4598.39|0
1758798820000|2025-09-25 11:13:40|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1758798840000|2025-09-25 11:14:00|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1758798870000|2025-09-25 11:14:30|4598.21|4598.21|4598.16|4598.16|4598.54|4598.54|4598.16|4598.16|0
1758798880000|2025-09-25 11:14:40|4598|4598|4597.9|4597.9|4598|4598|4597.9|4597.9|0
1758798900000|2025-09-25 11:15:00|4597.32|4597.32|4597.37|4597.37|4597.37|4597.37|4597.32|4597.32|0
1758798910000|2025-09-25 11:15:10|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1758798940000|2025-09-25 11:15:40|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|4598.59|0
1758798980000|2025-09-25 11:16:20|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1758799030000|2025-09-25 11:17:10|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|0
1758799080000|2025-09-25 11:18:00|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|4599.38|0
1758799090000|2025-09-25 11:18:10|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|4599.04|0
1758799110000|2025-09-25 11:18:30|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1758799130000|2025-09-25 11:18:50|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|0
1758799140000|2025-09-25 11:19:00|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1758799150000|2025-09-25 11:19:10|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|4597.7|0
1758799160000|2025-09-25 11:19:20|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|4598.17|0
1758799170000|2025-09-25 11:19:30|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|4598.63|0
1758799180000|2025-09-25 11:19:40|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1758799190000|2025-09-25 11:19:50|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1758799210000|2025-09-25 11:20:10|4597.74|4597.74|4597.76|4597.76|4597.76|4597.76|4597.74|4597.74|0
1758799220000|2025-09-25 11:20:20|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1758799240000|2025-09-25 11:20:40|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|4598.85|0
1758799250000|2025-09-25 11:20:50|4598.83|4598.83|4598.78|4598.78|4598.83|4598.83|4598.78|4598.78|0
1758799260000|2025-09-25 11:21:00|4598.94|4598.94|4598.35|4598.35|4598.94|4598.94|4598.35|4598.35|0
1758799280000|2025-09-25 11:21:20|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1758799300000|2025-09-25 11:21:40|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1758799320000|2025-09-25 11:22:00|4597.06|4597.06|4596.91|4596.91|4597.06|4597.06|4596.91|4596.91|0
1758799360000|2025-09-25 11:22:40|4596.32|4596.32|4596.91|4596.91|4596.91|4596.91|4596.32|4596.32|0
1758799370000|2025-09-25 11:22:50|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758799400000|2025-09-25 11:23:20|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1758799410000|2025-09-25 11:23:30|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1758799420000|2025-09-25 11:23:40|4596.87|4596.87|4596.76|4596.76|4596.92|4596.92|4596.76|4596.76|0
1758799430000|2025-09-25 11:23:50|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1758799500000|2025-09-25 11:25:00|4597.12|4597.12|4597.7|4597.7|4597.7|4597.7|4597.12|4597.12|0
1758799510000|2025-09-25 11:25:10|4597.8|4597.8|4597.75|4597.75|4597.8|4597.8|4597.75|4597.75|0
1758799520000|2025-09-25 11:25:20|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|4597.9|0
1758799530000|2025-09-25 11:25:30|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1758799540000|2025-09-25 11:25:40|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1758799560000|2025-09-25 11:26:00|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1758799600000|2025-09-25 11:26:40|4598.11|4598.11|4598.44|4598.44|4598.44|4598.44|4598.11|4598.11|0
1758799620000|2025-09-25 11:27:00|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1758799630000|2025-09-25 11:27:10|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|4599.18|0
1758799640000|2025-09-25 11:27:20|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1758799690000|2025-09-25 11:28:10|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|4599.43|0
1758799720000|2025-09-25 11:28:40|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1758799760000|2025-09-25 11:29:20|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|4599.92|0
1758799800000|2025-09-25 11:30:00|4599.86|4599.86|4599.91|4599.91|4599.91|4599.91|4599.86|4599.86|0
1758799810000|2025-09-25 11:30:10|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1758799840000|2025-09-25 11:30:40|4600.2|4600.2|4600.41|4600.41|4600.41|4600.41|4600.2|4600.2|0
1758799850000|2025-09-25 11:30:50|4600.45|4600.45|4600.52|4600.52|4600.52|4600.52|4600.45|4600.45|0
1758799910000|2025-09-25 11:31:50|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1758799920000|2025-09-25 11:32:00|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1758799930000|2025-09-25 11:32:10|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1758799970000|2025-09-25 11:32:50|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|4600.52|0
1758800020000|2025-09-25 11:33:40|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|4601.1|0
1758800050000|2025-09-25 11:34:10|4601.89|4601.89|4601.81|4601.81|4601.89|4601.89|4601.81|4601.81|0
1758800060000|2025-09-25 11:34:20|4601.73|4601.73|4601.66|4601.66|4601.73|4601.73|4601.63|4601.63|0
1758800090000|2025-09-25 11:34:50|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|4601.71|0
1758800130000|2025-09-25 11:35:30|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1758800160000|2025-09-25 11:36:00|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|4602.62|0
1758800180000|2025-09-25 11:36:20|4602.72|4602.72|4602.77|4602.77|4602.77|4602.77|4602.72|4602.72|0
1758800210000|2025-09-25 11:36:50|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|4603.1|0
1758800220000|2025-09-25 11:37:00|4603.25|4603.25|4603.23|4603.23|4603.25|4603.25|4603.23|4603.23|0
1758800230000|2025-09-25 11:37:10|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1758800250000|2025-09-25 11:37:30|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|4604.55|0
1758800260000|2025-09-25 11:37:40|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1758800380000|2025-09-25 11:39:40|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|4604.09|0
1758800410000|2025-09-25 11:40:10|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|4604.67|0
1758800440000|2025-09-25 11:40:40|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|4604.83|0
1758800450000|2025-09-25 11:40:50|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|4604.78|0
1758800490000|2025-09-25 11:41:30|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1758800510000|2025-09-25 11:41:50|4605.31|4605.31|4605.16|4605.16|4605.31|4605.31|4605.16|4605.16|0
1758800520000|2025-09-25 11:42:00|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|0
1758800530000|2025-09-25 11:42:10|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1758800550000|2025-09-25 11:42:30|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|4605.54|0
1758800570000|2025-09-25 11:42:50|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1758800580000|2025-09-25 11:43:00|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1758800640000|2025-09-25 11:44:00|4605.97|4605.97|4607.7|4607.7|4607.73|4607.73|4605.97|4605.97|0
1758800710000|2025-09-25 11:45:10|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|4607.69|0
1758800740000|2025-09-25 11:45:40|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1758800750000|2025-09-25 11:45:50|4608.75|4608.75|4609.3|4609.3|4609.3|4609.3|4608.75|4608.75|0
1758800780000|2025-09-25 11:46:20|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1758800800000|2025-09-25 11:46:40|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1758800820000|2025-09-25 11:47:00|4609|4609|4609.1|4609.1|4609.1|4609.1|4609|4609|0
1758800840000|2025-09-25 11:47:20|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1758800890000|2025-09-25 11:48:10|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|4610.59|0
1758800900000|2025-09-25 11:48:20|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1758800930000|2025-09-25 11:48:50|4609.98|4609.98|4609.65|4609.65|4609.98|4609.98|4609.65|4609.65|0
1758800950000|2025-09-25 11:49:10|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|4610.23|0
1758800990000|2025-09-25 11:49:50|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1758801010000|2025-09-25 11:50:10|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1758801080000|2025-09-25 11:51:20|4610.28|4610.28|4610.87|4610.87|4610.87|4610.87|4610.28|4610.28|0
1758801110000|2025-09-25 11:51:50|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|4611.2|0
1758801130000|2025-09-25 11:52:10|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1758801140000|2025-09-25 11:52:20|4611.2|4611.2|4611.99|4611.99|4611.99|4611.99|4611.2|4611.2|0
1758801170000|2025-09-25 11:52:50|4612.05|4612.05|4612.23|4612.23|4612.23|4612.23|4612.05|4612.05|0
1758801190000|2025-09-25 11:53:10|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1758801200000|2025-09-25 11:53:20|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|4611.95|0
1758801260000|2025-09-25 11:54:20|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|4611.8|0
1758801280000|2025-09-25 11:54:40|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1758801360000|2025-09-25 11:56:00|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1758801390000|2025-09-25 11:56:30|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|4611.92|0
1758801420000|2025-09-25 11:57:00|4613.09|4613.09|4611.92|4611.92|4613.09|4613.09|4611.92|4611.92|0
1758801430000|2025-09-25 11:57:10|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1758801440000|2025-09-25 11:57:20|4612.46|4612.46|4613.37|4613.37|4613.37|4613.37|4612.46|4612.46|0
1758801450000|2025-09-25 11:57:30|4613.96|4613.96|4612.79|4612.79|4613.96|4613.96|4612.79|4612.79|0
1758801460000|2025-09-25 11:57:40|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|4612.69|0
1758801470000|2025-09-25 11:57:50|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|4612.59|0
1758801490000|2025-09-25 11:58:10|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|4612.57|0
1758801520000|2025-09-25 11:58:40|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1758801600000|2025-09-25 12:00:00|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1758801640000|2025-09-25 12:00:40|4612.36|4612.36|4611.19|4611.19|4612.36|4612.36|4611.19|4611.19|0
1758801650000|2025-09-25 12:00:50|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1758801740000|2025-09-25 12:02:20|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1758801770000|2025-09-25 12:02:50|4611.42|4611.42|4611.52|4611.52|4611.52|4611.52|4611.42|4611.42|0
1758801780000|2025-09-25 12:03:00|4611.5|4611.5|4612.2|4612.2|4612.2|4612.2|4611.5|4611.5|0
1758801790000|2025-09-25 12:03:10|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1758801820000|2025-09-25 12:03:40|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|4612.45|0
1758801850000|2025-09-25 12:04:10|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1758801870000|2025-09-25 12:04:30|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1758801910000|2025-09-25 12:05:10|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|0
1758801950000|2025-09-25 12:05:50|4613.65|4613.65|4613.06|4613.06|4613.65|4613.65|4613.06|4613.06|0
1758801960000|2025-09-25 12:06:00|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|4613.22|0
1758802000000|2025-09-25 12:06:40|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|4613.06|0
1758802010000|2025-09-25 12:06:50|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|4612.91|0
1758802020000|2025-09-25 12:07:00|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1758802060000|2025-09-25 12:07:40|4613.21|4613.21|4613.37|4613.37|4613.37|4613.37|4613.21|4613.21|0
1758802080000|2025-09-25 12:08:00|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|4613.04|0
1758802110000|2025-09-25 12:08:30|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1758802120000|2025-09-25 12:08:40|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1758802160000|2025-09-25 12:09:20|4613.16|4613.16|4613.31|4613.31|4613.31|4613.31|4613.16|4613.16|0
1758802180000|2025-09-25 12:09:40|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|4613.4|0
1758802200000|2025-09-25 12:10:00|4612.23|4612.23|4612.56|4612.56|4612.56|4612.56|4612.23|4612.23|0
1758802210000|2025-09-25 12:10:10|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1758802290000|2025-09-25 12:11:30|4612.75|4612.75|4613.34|4613.34|4613.34|4613.34|4612.75|4612.75|0
1758802300000|2025-09-25 12:11:40|4613.29|4613.29|4613.39|4613.39|4613.39|4613.39|4613.29|4613.29|0
1758802310000|2025-09-25 12:11:50|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|4612.8|0
1758802330000|2025-09-25 12:12:10|4612.78|4612.78|4612.75|4612.75|4612.78|4612.78|4612.7|4612.7|0
1758802360000|2025-09-25 12:12:40|4612.9|4612.9|4612.95|4612.95|4612.95|4612.95|4612.9|4612.9|0
1758802420000|2025-09-25 12:13:40|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|0
1758802440000|2025-09-25 12:14:00|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1758802470000|2025-09-25 12:14:30|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|4612.75|0
1758802500000|2025-09-25 12:15:00|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1758802520000|2025-09-25 12:15:20|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1758802550000|2025-09-25 12:15:50|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|0
1758802560000|2025-09-25 12:16:00|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|4613.33|0
1758802610000|2025-09-25 12:16:50|4613.43|4613.43|4613.47|4613.47|4613.47|4613.47|4613.43|4613.43|0
1758802620000|2025-09-25 12:17:00|4613.52|4613.52|4614.01|4614.01|4614.01|4614.01|4613.52|4613.52|0
1758802730000|2025-09-25 12:18:50|4614.16|4614.16|4614.32|4614.32|4614.32|4614.32|4614.16|4614.16|0
1758802740000|2025-09-25 12:19:00|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1758802750000|2025-09-25 12:19:10|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1758802810000|2025-09-25 12:20:10|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|4614.91|0
1758802830000|2025-09-25 12:20:30|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|0
1758802840000|2025-09-25 12:20:40|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|4615.87|0
1758802910000|2025-09-25 12:21:50|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|4615.9|0
1758802930000|2025-09-25 12:22:10|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|4616.48|0
1758802950000|2025-09-25 12:22:30|4616.47|4616.47|4616.62|4616.62|4616.62|4616.62|4616.47|4616.47|0
1758802960000|2025-09-25 12:22:40|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1758803030000|2025-09-25 12:23:50|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|4615.99|0
1758803050000|2025-09-25 12:24:10|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|4616.32|0
1758803060000|2025-09-25 12:24:20|4615.99|4615.99|4615.4|4615.4|4615.99|4615.99|4615.4|4615.4|0
1758803100000|2025-09-25 12:25:00|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|0
1758803110000|2025-09-25 12:25:10|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|4614.88|0
1758803190000|2025-09-25 12:26:30|4615.46|4615.46|4614.88|4614.88|4615.46|4615.46|4614.88|4614.88|0
1758803210000|2025-09-25 12:26:50|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1758803220000|2025-09-25 12:27:00|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|4615.13|0
1758803260000|2025-09-25 12:27:40|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|4614.8|0
1758803280000|2025-09-25 12:28:00|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|4614.47|0
1758803300000|2025-09-25 12:28:20|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|4614.42|0
1758803340000|2025-09-25 12:29:00|4614.44|4614.44|4615.1|4615.1|4615.1|4615.1|4614.44|4614.44|0
1758803380000|2025-09-25 12:29:40|4615.43|4615.43|4615.1|4615.1|4615.43|4615.43|4615.1|4615.1|0
1758803390000|2025-09-25 12:29:50|4614.95|4614.95|4614.79|4614.79|4614.95|4614.95|4614.79|4614.79|0
1758803400000|2025-09-25 12:30:00|4614.21|4614.21|4612.78|4612.78|4614.21|4614.21|4612.45|4612.45|0
1758803460000|2025-09-25 12:31:00|4612.2|4612.2|4612.18|4612.18|4612.2|4612.2|4612.18|4612.18|0
1758803470000|2025-09-25 12:31:10|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|4612.02|0
1758803510000|2025-09-25 12:31:50|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1758803520000|2025-09-25 12:32:00|4613.78|4613.78|4612.94|4612.94|4613.93|4613.93|4612.94|4612.94|0
1758803550000|2025-09-25 12:32:30|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|4613.27|0
1758803560000|2025-09-25 12:32:40|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1758803570000|2025-09-25 12:32:50|4612.99|4612.99|4612.75|4612.75|4612.99|4612.99|4612.75|4612.75|0
1758803590000|2025-09-25 12:33:10|4612.6|4612.6|4612.58|4612.58|4612.6|4612.6|4612.58|4612.58|0
1758803600000|2025-09-25 12:33:20|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1758803610000|2025-09-25 12:33:30|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1758803620000|2025-09-25 12:33:40|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1758803630000|2025-09-25 12:33:50|4611.97|4611.97|4611.47|4611.47|4611.97|4611.97|4611.47|4611.47|0
1758803650000|2025-09-25 12:34:10|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|0
1758803660000|2025-09-25 12:34:20|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|0
1758803750000|2025-09-25 12:35:50|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1758803770000|2025-09-25 12:36:10|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1758803780000|2025-09-25 12:36:20|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1758803810000|2025-09-25 12:36:50|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1758803820000|2025-09-25 12:37:00|4610.34|4610.34|4610.03|4610.03|4610.34|4610.34|4610.03|4610.03|0
1758803840000|2025-09-25 12:37:20|4610.01|4610.01|4610.16|4610.16|4610.32|4610.32|4610.01|4610.01|0
1758803920000|2025-09-25 12:38:40|4610.74|4610.74|4610.98|4610.98|4610.98|4610.98|4610.74|4610.74|0
1758803930000|2025-09-25 12:38:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1758803960000|2025-09-25 12:39:20|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1758803970000|2025-09-25 12:39:30|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1758803980000|2025-09-25 12:39:40|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1758803990000|2025-09-25 12:39:50|4611|4611|4611|4611|4611|4611|4611|4611|0
1758804000000|2025-09-25 12:40:00|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|0
1758804140000|2025-09-25 12:42:20|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|4611.91|0
1758804150000|2025-09-25 12:42:30|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1758804160000|2025-09-25 12:42:40|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1758804170000|2025-09-25 12:42:50|4611.46|4611.46|4609.83|4609.83|4611.63|4611.63|4609.83|4609.83|0
1758804180000|2025-09-25 12:43:00|4609.67|4609.67|4609.04|4609.04|4609.67|4609.67|4609.04|4609.04|0
1758804190000|2025-09-25 12:43:10|4609.01|4609.01|4608.43|4608.43|4609.01|4609.01|4608.43|4608.43|0
1758804210000|2025-09-25 12:43:30|4607.84|4607.84|4607.51|4607.51|4607.84|4607.84|4607.51|4607.51|0
1758804220000|2025-09-25 12:43:40|4607.46|4607.46|4607.51|4607.51|4607.51|4607.51|4607.46|4607.46|0
1758804230000|2025-09-25 12:43:50|4608.1|4608.1|4608.25|4608.25|4608.25|4608.25|4608.1|4608.1|0
1758804240000|2025-09-25 12:44:00|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|4608.58|0
1758804260000|2025-09-25 12:44:20|4609.17|4609.17|4608.86|4608.86|4609.17|4609.17|4608.86|4608.86|0
1758804310000|2025-09-25 12:45:10|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|4608.7|0
1758804320000|2025-09-25 12:45:20|4608.12|4608.12|4608.07|4608.07|4608.12|4608.12|4608.07|4608.07|0
1758804330000|2025-09-25 12:45:30|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1758804420000|2025-09-25 12:47:00|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|4608.6|0
1758804450000|2025-09-25 12:47:30|4609.77|4609.77|4610.11|4610.11|4610.11|4610.11|4609.77|4609.77|0
1758804500000|2025-09-25 12:48:20|4610.69|4610.69|4609.64|4609.64|4610.69|4610.69|4609.64|4609.64|0
1758804520000|2025-09-25 12:48:40|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|0
1758804540000|2025-09-25 12:49:00|4610.13|4610.13|4609.54|4609.54|4610.13|4610.13|4609.54|4609.54|0
1758804550000|2025-09-25 12:49:10|4610.13|4610.13|4610.71|4610.71|4610.71|4610.71|4610.13|4610.13|0
1758804560000|2025-09-25 12:49:20|4610.73|4610.73|4610.78|4610.78|4610.78|4610.78|4610.73|4610.73|0
1758804600000|2025-09-25 12:50:00|4610.63|4610.63|4610.53|4610.53|4610.63|4610.63|4610.53|4610.53|0
1758804610000|2025-09-25 12:50:10|4610.51|4610.51|4610.53|4610.53|4610.53|4610.53|4610.51|4610.51|0
1758804620000|2025-09-25 12:50:20|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1758804640000|2025-09-25 12:50:40|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|4610.04|0
1758804650000|2025-09-25 12:50:50|4610|4610|4609.42|4609.42|4610|4610|4609.42|4609.42|0
1758804680000|2025-09-25 12:51:20|4609.37|4609.37|4609.21|4609.21|4609.37|4609.37|4609.21|4609.21|0
1758804690000|2025-09-25 12:51:30|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|4609.06|0
1758804700000|2025-09-25 12:51:40|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1758804720000|2025-09-25 12:52:00|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1758804760000|2025-09-25 12:52:40|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1758804790000|2025-09-25 12:53:10|4608.04|4608.04|4607.41|4607.41|4608.04|4608.04|4607.41|4607.41|0
1758804830000|2025-09-25 12:53:50|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1758804840000|2025-09-25 12:54:00|4607.33|4607.33|4606.66|4606.66|4607.33|4607.33|4606.66|4606.66|0
1758804850000|2025-09-25 12:54:10|4606.51|4606.51|4606.28|4606.28|4606.51|4606.51|4606.28|4606.28|0
1758804870000|2025-09-25 12:54:30|4606.26|4606.26|4606.23|4606.23|4606.26|4606.26|4606.23|4606.23|0
1758804880000|2025-09-25 12:54:40|4606.28|4606.28|4606.23|4606.23|4606.28|4606.28|4606.23|4606.23|0
1758804930000|2025-09-25 12:55:30|4606.33|4606.33|4606.49|4606.49|4606.49|4606.49|4606.33|4606.33|0
1758804970000|2025-09-25 12:56:10|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1758804980000|2025-09-25 12:56:20|4607.46|4607.46|4607.52|4607.52|4607.52|4607.52|4607.46|4607.46|0
1758805000000|2025-09-25 12:56:40|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|4607.5|0
1758805040000|2025-09-25 12:57:20|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1758805060000|2025-09-25 12:57:40|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1758805080000|2025-09-25 12:58:00|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1758805120000|2025-09-25 12:58:40|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1758805130000|2025-09-25 12:58:50|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1758805170000|2025-09-25 12:59:30|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|4606.85|0
1758805190000|2025-09-25 12:59:50|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1758805200000|2025-09-25 13:00:00|4607.48|4607.48|4609.05|4609.05|4609.05|4609.05|4607.48|4607.48|0
1758805210000|2025-09-25 13:00:10|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1758805230000|2025-09-25 13:00:30|4609.79|4609.79|4609.92|4609.92|4609.92|4609.92|4609.79|4609.79|0
1758805240000|2025-09-25 13:00:40|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1758805250000|2025-09-25 13:00:50|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1758805260000|2025-09-25 13:01:00|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|4610.08|0
1758805270000|2025-09-25 13:01:10|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1758805290000|2025-09-25 13:01:30|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1758805300000|2025-09-25 13:01:40|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1758805310000|2025-09-25 13:01:50|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|4610.31|0
1758805320000|2025-09-25 13:02:00|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|4610.97|0
1758805350000|2025-09-25 13:02:30|4611.12|4611.12|4611.28|4611.28|4611.28|4611.28|4611.12|4611.12|0
1758805370000|2025-09-25 13:02:50|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|4611.59|0
1758805400000|2025-09-25 13:03:20|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|4613.34|0
1758805440000|2025-09-25 13:04:00|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|4612.17|0
1758805460000|2025-09-25 13:04:20|4612.38|4612.38|4613.55|4613.55|4613.55|4613.55|4612.38|4612.38|0
1758805490000|2025-09-25 13:04:50|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1758805500000|2025-09-25 13:05:00|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|4613.94|0
1758805510000|2025-09-25 13:05:10|4613.96|4613.96|4613.94|4613.94|4613.96|4613.96|4613.94|4613.94|0
1758805550000|2025-09-25 13:05:50|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|4614.24|0
1758805560000|2025-09-25 13:06:00|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|4614.83|0
1758805600000|2025-09-25 13:06:40|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|4615.41|0
1758805610000|2025-09-25 13:06:50|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|4615.65|0
1758805620000|2025-09-25 13:07:00|4617.41|4617.41|4617.74|4617.74|4617.74|4617.74|4617.41|4617.41|0
1758805710000|2025-09-25 13:08:30|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|4616.57|0
1758805730000|2025-09-25 13:08:50|4615.91|4615.91|4615.57|4615.57|4615.91|4615.91|4615.57|4615.57|0
1758805750000|2025-09-25 13:09:10|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|4615.56|0
1758805760000|2025-09-25 13:09:20|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|4615.61|0
1758805780000|2025-09-25 13:09:40|4615.46|4615.46|4615.13|4615.13|4615.46|4615.46|4615.13|4615.13|0
1758805790000|2025-09-25 13:09:50|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|4615.1|0
1758805800000|2025-09-25 13:10:00|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1758805810000|2025-09-25 13:10:10|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|4613.88|0
1758805850000|2025-09-25 13:10:50|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|4613.86|0
1758805860000|2025-09-25 13:11:00|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|4613.84|0
1758805880000|2025-09-25 13:11:20|4613.89|4613.89|4613.94|4613.94|4613.94|4613.94|4613.89|4613.89|0
1758805910000|2025-09-25 13:11:50|4613.35|4613.35|4613.18|4613.18|4613.35|4613.35|4613.13|4613.13|0
1758805920000|2025-09-25 13:12:00|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1758805930000|2025-09-25 13:12:10|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|4612.97|0
1758805950000|2025-09-25 13:12:30|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|4612.92|0
1758805960000|2025-09-25 13:12:40|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|4612.34|0
1758805970000|2025-09-25 13:12:50|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1758805990000|2025-09-25 13:13:10|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|0
1758806020000|2025-09-25 13:13:40|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|4611.5|0
1758806060000|2025-09-25 13:14:20|4611.34|4611.34|4610.76|4610.76|4611.34|4611.34|4610.76|4610.76|0
1758806100000|2025-09-25 13:15:00|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1758806110000|2025-09-25 13:15:10|4610.27|4610.27|4607.78|4607.78|4610.27|4610.27|4607.78|4607.78|0
1758806120000|2025-09-25 13:15:20|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1758806140000|2025-09-25 13:15:40|4608.16|4608.16|4608.47|4608.47|4608.47|4608.47|4608.16|4608.16|0
1758806150000|2025-09-25 13:15:50|4609.05|4609.05|4609.38|4609.38|4609.38|4609.38|4609.05|4609.05|0
1758806190000|2025-09-25 13:16:30|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|4608.8|0
1758806200000|2025-09-25 13:16:40|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1758806260000|2025-09-25 13:17:40|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1758806270000|2025-09-25 13:17:50|4607.71|4607.71|4607.38|4607.38|4607.71|4607.71|4607.38|4607.38|0
1758806320000|2025-09-25 13:18:40|4607.96|4607.96|4608.55|4608.55|4608.55|4608.55|4607.96|4607.96|0
1758806330000|2025-09-25 13:18:50|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1758806350000|2025-09-25 13:19:10|4607.99|4607.99|4608.17|4608.17|4608.17|4608.17|4607.99|4607.99|0
1758806360000|2025-09-25 13:19:20|4608.5|4608.5|4608.66|4608.66|4608.66|4608.66|4608.5|4608.5|0
1758806370000|2025-09-25 13:19:30|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1758806380000|2025-09-25 13:19:40|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|0
1758806390000|2025-09-25 13:19:50|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|4609.42|0
1758806400000|2025-09-25 13:20:00|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|4609.57|0
1758806460000|2025-09-25 13:21:00|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|4609.73|0
1758806480000|2025-09-25 13:21:20|4609.78|4609.78|4610.46|4610.46|4610.46|4610.46|4609.78|4609.78|0
1758806490000|2025-09-25 13:21:30|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1758806500000|2025-09-25 13:21:40|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1758806520000|2025-09-25 13:22:00|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1758806580000|2025-09-25 13:23:00|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1758806590000|2025-09-25 13:23:10|4611.07|4611.07|4611.4|4611.4|4611.4|4611.4|4611.07|4611.07|0
1758806600000|2025-09-25 13:23:20|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|4612.32|0
1758806610000|2025-09-25 13:23:30|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|4612.65|0
1758806620000|2025-09-25 13:23:40|4613.07|4613.07|4612.79|4612.79|4613.12|4613.12|4612.79|4612.79|0
1758806680000|2025-09-25 13:24:40|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|4613.37|0
1758806690000|2025-09-25 13:24:50|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1758806700000|2025-09-25 13:25:00|4612.2|4612.2|4611.91|4611.91|4612.2|4612.2|4611.91|4611.91|0
1758806720000|2025-09-25 13:25:20|4612|4612|4612.33|4612.33|4612.33|4612.33|4612|4612|0
1758806730000|2025-09-25 13:25:30|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|4612.74|0
1758806740000|2025-09-25 13:25:40|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1758806760000|2025-09-25 13:26:00|4613.02|4613.02|4612.99|4612.99|4613.02|4613.02|4612.99|4612.99|0
1758806780000|2025-09-25 13:26:20|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1758806830000|2025-09-25 13:27:10|4611.49|4611.49|4612.05|4612.05|4612.05|4612.05|4611.49|4611.49|0
1758806860000|2025-09-25 13:27:40|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|4612.08|0
1758806880000|2025-09-25 13:28:00|4612.32|4612.32|4612.47|4612.47|4612.47|4612.47|4612.32|4612.32|0
1758806890000|2025-09-25 13:28:10|4613.06|4613.06|4613.44|4613.44|4613.44|4613.44|4613.06|4613.06|0
1758806910000|2025-09-25 13:28:30|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|4614.02|0
1758806930000|2025-09-25 13:28:50|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|4613.44|0
1758806970000|2025-09-25 13:29:30|4614.61|4614.61|4614.76|4614.76|4614.76|4614.76|4614.61|4614.61|0
1758806980000|2025-09-25 13:29:40|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|4615.35|0
1758806990000|2025-09-25 13:29:50|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|4615.93|0
1758807000000|2025-09-25 13:30:00|4616.42|4616.42|4618.96|4618.96|4618.96|4618.96|4616.42|4616.42|0
1758807010000|2025-09-25 13:30:10|4619.12|4619.12|4618.12|4618.12|4619.6|4619.6|4618.12|4618.12|0
1758807020000|2025-09-25 13:30:20|4618.71|4618.71|4618.51|4618.51|4618.86|4618.86|4618.49|4618.49|0
1758807030000|2025-09-25 13:30:30|4618.35|4618.35|4618.68|4618.68|4618.68|4618.68|4618.1|4618.1|0
1758807040000|2025-09-25 13:30:40|4618.63|4618.63|4618.26|4618.26|4618.65|4618.65|4618.26|4618.26|0
1758807050000|2025-09-25 13:30:50|4618.17|4618.17|4618.17|4618.17|4618.48|4618.48|4618.17|4618.17|0
1758807060000|2025-09-25 13:31:00|4618.02|4618.02|4617.86|4617.86|4618.02|4618.02|4617.86|4617.86|0
1758807070000|2025-09-25 13:31:10|4617.28|4617.28|4615.29|4615.29|4617.28|4617.28|4615.29|4615.29|0
1758807080000|2025-09-25 13:31:20|4615.14|4615.14|4615.37|4615.37|4615.57|4615.57|4614.98|4614.98|0
1758807090000|2025-09-25 13:31:30|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|4615.32|0
1758807100000|2025-09-25 13:31:40|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|4615.34|0
1758807110000|2025-09-25 13:31:50|4614.17|4614.17|4612.95|4612.95|4614.17|4614.17|4611.78|4611.78|0
1758807120000|2025-09-25 13:32:00|4614.27|4614.27|4614.58|4614.58|4614.58|4614.58|4614.27|4614.27|0
1758807130000|2025-09-25 13:32:10|4615.16|4615.16|4616.08|4616.08|4616.08|4616.08|4615.16|4615.16|0
1758807150000|2025-09-25 13:32:30|4615.49|4615.49|4614.6|4614.6|4615.49|4615.49|4614.6|4614.6|0
1758807170000|2025-09-25 13:32:50|4614.27|4614.27|4613.84|4613.84|4614.42|4614.42|4613.84|4613.84|0
1758807180000|2025-09-25 13:33:00|4613.68|4613.68|4613.63|4613.63|4613.68|4613.68|4613.63|4613.63|0
1758807190000|2025-09-25 13:33:10|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|4613.48|0
1758807200000|2025-09-25 13:33:20|4614.06|4614.06|4615.31|4615.31|4615.31|4615.31|4614.06|4614.06|0
1758807210000|2025-09-25 13:33:30|4614.72|4614.72|4615.19|4615.19|4615.19|4615.19|4614.72|4614.72|0
1758807220000|2025-09-25 13:33:40|4615.2|4615.2|4614.62|4614.62|4615.2|4615.2|4614.62|4614.62|0
1758807230000|2025-09-25 13:33:50|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|4614.77|0
1758807240000|2025-09-25 13:34:00|4614.62|4614.62|4615.2|4615.2|4615.2|4615.2|4614.62|4614.62|0
1758807250000|2025-09-25 13:34:10|4615.53|4615.53|4616.12|4616.12|4616.12|4616.12|4615.53|4615.53|0
1758807260000|2025-09-25 13:34:20|4616.7|4616.7|4616.12|4616.12|4616.7|4616.7|4616.12|4616.12|0
1758807280000|2025-09-25 13:34:40|4616.7|4616.7|4617.03|4617.03|4617.03|4617.03|4616.7|4616.7|0
1758807290000|2025-09-25 13:34:50|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1758807300000|2025-09-25 13:35:00|4617.05|4617.05|4616.91|4616.91|4617.25|4617.25|4616.91|4616.91|0
1758807310000|2025-09-25 13:35:10|4617.5|4617.5|4618.71|4618.71|4618.71|4618.71|4617.5|4617.5|0
1758807320000|2025-09-25 13:35:20|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|4618.72|0
1758807330000|2025-09-25 13:35:30|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1758807340000|2025-09-25 13:35:40|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|4618.22|0
1758807370000|2025-09-25 13:36:10|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1758807380000|2025-09-25 13:36:20|4618.22|4618.22|4617.63|4617.63|4618.22|4618.22|4617.63|4617.63|0
1758807390000|2025-09-25 13:36:30|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|0
1758807420000|2025-09-25 13:37:00|4616.62|4616.62|4616.67|4616.67|4616.67|4616.67|4616.62|4616.62|0
1758807460000|2025-09-25 13:37:40|4616.65|4616.65|4614.9|4614.9|4616.65|4616.65|4614.9|4614.9|0
1758807470000|2025-09-25 13:37:50|4614.31|4614.31|4613.93|4613.93|4614.31|4614.31|4613.93|4613.93|0
1758807490000|2025-09-25 13:38:10|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|4613.35|0
1758807500000|2025-09-25 13:38:20|4613.3|4613.3|4612.99|4612.99|4613.3|4613.3|4612.99|4612.99|0
1758807510000|2025-09-25 13:38:30|4612.78|4612.78|4611.97|4611.97|4612.78|4612.78|4611.97|4611.97|0
1758807520000|2025-09-25 13:38:40|4611.92|4611.92|4610.67|4610.67|4611.92|4611.92|4610.67|4610.67|0
1758807530000|2025-09-25 13:38:50|4611.26|4611.26|4612.27|4612.27|4612.43|4612.43|4611.26|4611.26|0
1758807540000|2025-09-25 13:39:00|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1758807560000|2025-09-25 13:39:20|4612.29|4612.29|4612.45|4612.45|4612.45|4612.45|4612.29|4612.29|0
1758807580000|2025-09-25 13:39:40|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1758807600000|2025-09-25 13:40:00|4611.76|4611.76|4611.36|4611.36|4611.76|4611.76|4611.36|4611.36|0
1758807610000|2025-09-25 13:40:10|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1758807630000|2025-09-25 13:40:30|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|4610.75|0
1758807640000|2025-09-25 13:40:40|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1758807650000|2025-09-25 13:40:50|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1758807660000|2025-09-25 13:41:00|4611.16|4611.16|4611.49|4611.49|4612.07|4612.07|4611.16|4611.16|0
1758807670000|2025-09-25 13:41:10|4611.8|4611.8|4610.91|4610.91|4611.8|4611.8|4610.91|4610.91|0
1758807680000|2025-09-25 13:41:20|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1758807690000|2025-09-25 13:41:30|4611.16|4611.16|4611.75|4611.75|4611.75|4611.75|4611.16|4611.16|0
1758807700000|2025-09-25 13:41:40|4612.08|4612.08|4612.66|4612.66|4612.66|4612.66|4612.08|4612.08|0
1758807740000|2025-09-25 13:42:20|4613.28|4613.28|4613.87|4613.87|4613.87|4613.87|4613.28|4613.28|0
1758807760000|2025-09-25 13:42:40|4613.54|4613.54|4614.12|4614.12|4614.12|4614.12|4613.54|4613.54|0
1758807770000|2025-09-25 13:42:50|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|4612.62|0
1758807780000|2025-09-25 13:43:00|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|4613.79|0
1758807790000|2025-09-25 13:43:10|4614.38|4614.38|4615.29|4615.29|4615.29|4615.29|4614.38|4614.38|0
1758807800000|2025-09-25 13:43:20|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|4615.88|0
1758807810000|2025-09-25 13:43:30|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|4616.46|0
1758807820000|2025-09-25 13:43:40|4616.42|4616.42|4616.27|4616.27|4616.42|4616.42|4616.27|4616.27|0
1758807830000|2025-09-25 13:43:50|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|4617.44|0
1758807840000|2025-09-25 13:44:00|4617.77|4617.77|4617.7|4617.7|4617.77|4617.77|4617.7|4617.7|0
1758807850000|2025-09-25 13:44:10|4617.71|4617.71|4617.71|4617.71|4617.71|4617.71|4617.71|4617.71|0
1758807860000|2025-09-25 13:44:20|4617.76|4617.76|4618.93|4618.93|4618.93|4618.93|4617.76|4617.76|0
1758807870000|2025-09-25 13:44:30|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|4619.84|0
1758807880000|2025-09-25 13:44:40|4619.74|4619.74|4619.69|4619.69|4619.74|4619.74|4619.69|4619.69|0
1758807890000|2025-09-25 13:44:50|4619.54|4619.54|4619.85|4619.85|4619.85|4619.85|4619.54|4619.54|0
1758807900000|2025-09-25 13:45:00|4620.43|4620.43|4620.49|4620.49|4620.49|4620.49|4620.34|4620.34|0
1758807910000|2025-09-25 13:45:10|4619.32|4619.32|4618.25|4618.25|4619.32|4619.32|4618.25|4618.25|0
1758807920000|2025-09-25 13:45:20|4618.09|4618.09|4616.44|4616.44|4618.09|4618.09|4615.85|4615.85|0
1758807930000|2025-09-25 13:45:30|4617.02|4617.02|4617.04|4617.04|4617.05|4617.05|4617.02|4617.02|0
1758807940000|2025-09-25 13:45:40|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1758807950000|2025-09-25 13:45:50|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|4617.43|0
1758807970000|2025-09-25 13:46:10|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|4617.38|0
1758807980000|2025-09-25 13:46:20|4617.71|4617.71|4617.12|4617.12|4617.71|4617.71|4617.12|4617.12|0
1758807990000|2025-09-25 13:46:30|4617.02|4617.02|4617.61|4617.61|4617.61|4617.61|4617.02|4617.02|0
1758808010000|2025-09-25 13:46:50|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1758808020000|2025-09-25 13:47:00|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|4616.95|0
1758808030000|2025-09-25 13:47:10|4615.96|4615.96|4614.97|4614.97|4615.96|4615.96|4614.97|4614.97|0
1758808040000|2025-09-25 13:47:20|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|4614.81|0
1758808050000|2025-09-25 13:47:30|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|4614.79|0
1758808060000|2025-09-25 13:47:40|4615.12|4615.12|4615.04|4615.04|4615.12|4615.12|4615.04|4615.04|0
1758808070000|2025-09-25 13:47:50|4613.28|4613.28|4613.71|4613.71|4613.71|4613.71|4613.13|4613.13|0
1758808080000|2025-09-25 13:48:00|4613.76|4613.76|4613.71|4613.71|4613.76|4613.76|4613.71|4613.71|0
1758808090000|2025-09-25 13:48:10|4613.66|4613.66|4614.71|4614.71|4614.71|4614.71|4613.66|4613.66|0
1758808100000|2025-09-25 13:48:20|4614.79|4614.79|4614.79|4614.79|4615.37|4615.37|4614.46|4614.46|0
1758808120000|2025-09-25 13:48:40|4614.2|4614.2|4614.51|4614.51|4614.51|4614.51|4614.2|4614.2|0
1758808140000|2025-09-25 13:49:00|4613.93|4613.93|4614.51|4614.51|4614.51|4614.51|4613.93|4613.93|0
1758808150000|2025-09-25 13:49:10|4614.46|4614.46|4613.88|4613.88|4614.46|4614.46|4613.88|4613.88|0
1758808160000|2025-09-25 13:49:20|4614.46|4614.46|4615.63|4615.63|4615.63|4615.63|4614.46|4614.46|0
1758808190000|2025-09-25 13:49:50|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|4615.05|0
1758808210000|2025-09-25 13:50:10|4614.89|4614.89|4613.57|4613.57|4614.89|4614.89|4613.57|4613.57|0
1758808240000|2025-09-25 13:50:40|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|4612.98|0
1758808250000|2025-09-25 13:50:50|4613|4613|4613|4613|4613|4613|4613|4613|0
1758808260000|2025-09-25 13:51:00|4613.02|4613.02|4612.44|4612.44|4613.02|4613.02|4612.44|4612.44|0
1758808270000|2025-09-25 13:51:10|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|4613.02|0
1758808280000|2025-09-25 13:51:20|4612.69|4612.69|4613.28|4613.28|4613.28|4613.28|4612.69|4612.69|0
1758808300000|2025-09-25 13:51:40|4613.23|4613.23|4613.86|4613.86|4613.86|4613.86|4613.23|4613.23|0
1758808310000|2025-09-25 13:51:50|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|4613.53|0
1758808330000|2025-09-25 13:52:10|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|4614.12|0
1758808350000|2025-09-25 13:52:30|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|4613.78|0
1758808360000|2025-09-25 13:52:40|4614.4|4614.4|4614.07|4614.07|4614.4|4614.4|4614.07|4614.07|0
1758808380000|2025-09-25 13:53:00|4614.4|4614.4|4613.82|4613.82|4614.4|4614.4|4613.82|4613.82|0
1758808390000|2025-09-25 13:53:10|4613.87|4613.87|4613.95|4613.95|4613.95|4613.95|4613.87|4613.87|0
1758808400000|2025-09-25 13:53:20|4613.98|4613.98|4613.98|4613.98|4614.13|4614.13|4613.98|4613.98|0
1758808420000|2025-09-25 13:53:40|4614.56|4614.56|4614.31|4614.31|4614.56|4614.56|4614.31|4614.31|0
1758808440000|2025-09-25 13:54:00|4614.16|4614.16|4612.99|4612.99|4614.16|4614.16|4612.99|4612.99|0
1758808450000|2025-09-25 13:54:10|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1758808460000|2025-09-25 13:54:20|4612.35|4612.35|4611.55|4611.55|4612.35|4612.35|4611.55|4611.55|0
1758808470000|2025-09-25 13:54:30|4611.52|4611.52|4611.27|4611.27|4611.52|4611.52|4611.27|4611.27|0
1758808500000|2025-09-25 13:55:00|4610.61|4610.61|4608.27|4608.27|4610.61|4610.61|4608.27|4608.27|0
1758808510000|2025-09-25 13:55:10|4608.6|4608.6|4609.18|4609.18|4609.18|4609.18|4608.6|4608.6|0
1758808540000|2025-09-25 13:55:40|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1758808550000|2025-09-25 13:55:50|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1758808590000|2025-09-25 13:56:30|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1758808610000|2025-09-25 13:56:50|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1758808630000|2025-09-25 13:57:10|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|4607.81|0
1758808650000|2025-09-25 13:57:30|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1758808660000|2025-09-25 13:57:40|4607.88|4607.88|4607.55|4607.55|4607.88|4607.88|4607.55|4607.55|0
1758808670000|2025-09-25 13:57:50|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1758808690000|2025-09-25 13:58:10|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1758808710000|2025-09-25 13:58:30|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1758808720000|2025-09-25 13:58:40|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|4608.75|0
1758808760000|2025-09-25 13:59:20|4608.44|4608.44|4608.39|4608.39|4608.44|4608.44|4608.39|4608.39|0
1758808780000|2025-09-25 13:59:40|4608.41|4608.41|4608.39|4608.39|4608.41|4608.41|4608.39|4608.39|0
1758808790000|2025-09-25 13:59:50|4608.34|4608.34|4608.58|4608.58|4608.58|4608.58|4608.34|4608.34|0
1758808800000|2025-09-25 14:00:00|4607.99|4607.99|4607.99|4607.99|4607.99|4607.99|4607.07|4607.07|0
1758808830000|2025-09-25 14:00:30|4608.09|4608.09|4608.24|4608.24|4608.24|4608.24|4608.09|4608.09|0
1758808840000|2025-09-25 14:00:40|4608.09|4608.09|4608.67|4608.67|4608.67|4608.67|4608.09|4608.09|0
1758808850000|2025-09-25 14:00:50|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1758808870000|2025-09-25 14:01:10|4608.63|4608.63|4608.42|4608.42|4608.63|4608.63|4608.42|4608.42|0
1758808880000|2025-09-25 14:01:20|4608.75|4608.75|4608.73|4608.73|4608.75|4608.75|4608.73|4608.73|0
1758808890000|2025-09-25 14:01:30|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|4608.15|0
1758808920000|2025-09-25 14:02:00|4608.73|4608.73|4609.32|4609.32|4609.65|4609.65|4608.73|4608.73|0
1758808930000|2025-09-25 14:02:10|4609.37|4609.37|4609.95|4609.95|4609.95|4609.95|4609.37|4609.37|0
1758808940000|2025-09-25 14:02:20|4610.54|4610.54|4609.95|4609.95|4610.54|4610.54|4609.95|4609.95|0
1758808960000|2025-09-25 14:02:40|4609.62|4609.62|4609.29|4609.29|4609.62|4609.62|4609.29|4609.29|0
1758808970000|2025-09-25 14:02:50|4609.12|4609.12|4607.27|4607.27|4609.12|4609.12|4607.27|4607.27|0
1758808980000|2025-09-25 14:03:00|4606.68|4606.68|4606.6|4606.6|4606.68|4606.68|4606.6|4606.6|0
1758808990000|2025-09-25 14:03:10|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1758809000000|2025-09-25 14:03:20|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1758809010000|2025-09-25 14:03:30|4606.62|4606.62|4607.2|4607.2|4607.2|4607.2|4606.62|4606.62|0
1758809020000|2025-09-25 14:03:40|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|4607.05|0
1758809050000|2025-09-25 14:04:10|4607.07|4607.07|4606.49|4606.49|4607.07|4607.07|4606.49|4606.49|0
1758809060000|2025-09-25 14:04:20|4606.46|4606.46|4606.66|4606.66|4606.66|4606.66|4606.46|4606.46|0
1758809080000|2025-09-25 14:04:40|4606.08|4606.08|4606.66|4606.66|4606.66|4606.66|4606.08|4606.08|0
1758809090000|2025-09-25 14:04:50|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|4606.51|0
1758809100000|2025-09-25 14:05:00|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|4606.18|0
1758809110000|2025-09-25 14:05:10|4605.59|4605.59|4605.01|4605.01|4605.59|4605.59|4605.01|4605.01|0
1758809120000|2025-09-25 14:05:20|4606.18|4606.18|4605.94|4605.94|4606.18|4606.18|4605.94|4605.94|0
1758809130000|2025-09-25 14:05:30|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|4605.36|0
1758809140000|2025-09-25 14:05:40|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|4605.37|0
1758809160000|2025-09-25 14:06:00|4605.7|4605.7|4605.37|4605.37|4605.7|4605.7|4605.37|4605.37|0
1758809170000|2025-09-25 14:06:10|4605.27|4605.27|4605.13|4605.13|4605.29|4605.29|4605.13|4605.13|0
1758809180000|2025-09-25 14:06:20|4605.08|4605.08|4604.5|4604.5|4605.08|4605.08|4604.5|4604.5|0
1758809190000|2025-09-25 14:06:30|4603.91|4603.91|4603.57|4603.57|4603.91|4603.91|4603.57|4603.57|0
1758809200000|2025-09-25 14:06:40|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|4603.52|0
1758809220000|2025-09-25 14:07:00|4602.94|4602.94|4602.78|4602.78|4602.94|4602.94|4602.78|4602.78|0
1758809230000|2025-09-25 14:07:10|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|4602.94|0
1758809240000|2025-09-25 14:07:20|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1758809260000|2025-09-25 14:07:40|4601.77|4601.77|4601.44|4601.44|4601.77|4601.77|4601.44|4601.44|0
1758809270000|2025-09-25 14:07:50|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|4601.28|0
1758809280000|2025-09-25 14:08:00|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1758809290000|2025-09-25 14:08:10|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1758809300000|2025-09-25 14:08:20|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|4601.83|0
1758809330000|2025-09-25 14:08:50|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|4601.88|0
1758809340000|2025-09-25 14:09:00|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|4602.21|0
1758809350000|2025-09-25 14:09:10|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|4602.37|0
1758809360000|2025-09-25 14:09:20|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|4602.95|0
1758809400000|2025-09-25 14:10:00|4603.54|4603.54|4604.51|4604.51|4604.51|4604.51|4603.54|4603.54|0
1758809410000|2025-09-25 14:10:10|4603.92|4603.92|4604.08|4604.08|4604.08|4604.08|4603.92|4603.92|0
1758809420000|2025-09-25 14:10:20|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|4604.41|0
1758809430000|2025-09-25 14:10:30|4602.65|4602.65|4602.32|4602.32|4602.65|4602.65|4602.32|4602.32|0
1758809450000|2025-09-25 14:10:50|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1758809460000|2025-09-25 14:11:00|4602.22|4602.22|4602.17|4602.17|4602.27|4602.27|4602.17|4602.17|0
1758809470000|2025-09-25 14:11:10|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|4602.22|0
1758809480000|2025-09-25 14:11:20|4603.97|4603.97|4603.39|4603.39|4603.97|4603.97|4603.39|4603.39|0
1758809510000|2025-09-25 14:11:50|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|4603.23|0
1758809520000|2025-09-25 14:12:00|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1758809550000|2025-09-25 14:12:30|4602.6|4602.6|4600.89|4600.89|4602.65|4602.65|4600.89|4600.89|0
1758809560000|2025-09-25 14:12:40|4600.74|4600.74|4600.41|4600.41|4600.74|4600.74|4600.41|4600.41|0
1758809570000|2025-09-25 14:12:50|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1758809580000|2025-09-25 14:13:00|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1758809590000|2025-09-25 14:13:10|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1758809620000|2025-09-25 14:13:40|4599.14|4599.14|4599.09|4599.09|4599.14|4599.14|4599.09|4599.09|0
1758809640000|2025-09-25 14:14:00|4599.08|4599.08|4599.41|4599.41|4599.41|4599.41|4599.08|4599.08|0
1758809650000|2025-09-25 14:14:10|4599.26|4599.26|4599.1|4599.1|4599.26|4599.26|4599.1|4599.1|0
1758809660000|2025-09-25 14:14:20|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1758809690000|2025-09-25 14:14:50|4599.07|4599.07|4600.26|4600.26|4600.26|4600.26|4599.07|4599.07|0
1758809700000|2025-09-25 14:15:00|4600.27|4600.27|4599.26|4599.26|4600.27|4600.27|4598.51|4598.51|0
1758809710000|2025-09-25 14:15:10|4598.08|4598.08|4598.34|4598.34|4598.67|4598.67|4598.08|4598.08|0
1758809720000|2025-09-25 14:15:20|4598.01|4598.01|4596.25|4596.25|4598.01|4598.01|4596.25|4596.25|0
1758809730000|2025-09-25 14:15:30|4596.22|4596.22|4596.24|4596.24|4596.24|4596.24|4596.22|4596.22|0
1758809740000|2025-09-25 14:15:40|4596.29|4596.29|4596.13|4596.13|4596.29|4596.29|4596.13|4596.13|0
1758809760000|2025-09-25 14:16:00|4594.38|4594.38|4594.96|4594.96|4594.96|4594.96|4594.38|4594.38|0
1758809770000|2025-09-25 14:16:10|4595.55|4595.55|4594.87|4594.87|4595.55|4595.55|4594.87|4594.87|0
1758809780000|2025-09-25 14:16:20|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1758809790000|2025-09-25 14:16:30|4594.34|4594.34|4595.25|4595.25|4595.25|4595.25|4594.34|4594.34|0
1758809800000|2025-09-25 14:16:40|4595.84|4595.84|4595.99|4595.99|4595.99|4595.99|4595.84|4595.84|0
1758809830000|2025-09-25 14:17:10|4595.98|4595.98|4596.03|4596.03|4596.03|4596.03|4595.98|4595.98|0
1758809840000|2025-09-25 14:17:20|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|0
1758809860000|2025-09-25 14:17:40|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1758809870000|2025-09-25 14:17:50|4596.15|4596.15|4596.22|4596.22|4596.22|4596.22|4596.15|4596.15|0
1758809900000|2025-09-25 14:18:20|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|0
1758809920000|2025-09-25 14:18:40|4596.28|4596.28|4596.27|4596.27|4596.86|4596.86|4595.69|4595.69|0
1758809930000|2025-09-25 14:18:50|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|4596.93|0
1758809940000|2025-09-25 14:19:00|4596.88|4596.88|4596.85|4596.85|4596.88|4596.88|4596.85|4596.85|0
1758809980000|2025-09-25 14:19:40|4596.27|4596.27|4595.96|4595.96|4596.27|4596.27|4595.96|4595.96|0
1758810010000|2025-09-25 14:20:10|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1758810040000|2025-09-25 14:20:40|4595.47|4595.47|4594.73|4594.73|4595.47|4595.47|4594.73|4594.73|0
1758810050000|2025-09-25 14:20:50|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1758810060000|2025-09-25 14:21:00|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1758810070000|2025-09-25 14:21:10|4595.47|4595.47|4596.64|4596.64|4596.64|4596.64|4595.47|4595.47|0
1758810080000|2025-09-25 14:21:20|4596.97|4596.97|4597.89|4597.89|4597.89|4597.89|4596.97|4596.97|0
1758810100000|2025-09-25 14:21:40|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1758810110000|2025-09-25 14:21:50|4596.86|4596.86|4597.45|4597.45|4597.45|4597.45|4596.86|4596.86|0
1758810120000|2025-09-25 14:22:00|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|4597.29|0
1758810130000|2025-09-25 14:22:10|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.63|4596.63|0
1758810150000|2025-09-25 14:22:30|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|4597.55|0
1758810180000|2025-09-25 14:23:00|4597.86|4597.86|4597.3|4597.3|4598.44|4598.44|4597.27|4597.27|0
1758810190000|2025-09-25 14:23:10|4597.88|4597.88|4598.53|4598.53|4598.57|4598.57|4597.88|4597.88|0
1758810220000|2025-09-25 14:23:40|4598.43|4598.43|4597.84|4597.84|4598.43|4598.43|4597.84|4597.84|0
1758810230000|2025-09-25 14:23:50|4597.9|4597.9|4598.21|4598.21|4598.21|4598.21|4597.9|4597.9|0
1758810240000|2025-09-25 14:24:00|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1758810250000|2025-09-25 14:24:10|4598.51|4598.51|4598.82|4598.82|4598.82|4598.82|4598.51|4598.51|0
1758810260000|2025-09-25 14:24:20|4598.83|4598.83|4598.37|4598.37|4598.83|4598.83|4598.37|4598.37|0
1758810270000|2025-09-25 14:24:30|4598.47|4598.47|4598.9|4598.9|4598.9|4598.9|4598.47|4598.47|0
1758810280000|2025-09-25 14:24:40|4599.49|4599.49|4599.77|4599.77|4599.77|4599.77|4599.49|4599.49|0
1758810310000|2025-09-25 14:25:10|4600.36|4600.36|4600.2|4600.2|4600.36|4600.36|4600.2|4600.2|0
1758810320000|2025-09-25 14:25:20|4600.21|4600.21|4599.86|4599.86|4600.45|4600.45|4599.86|4599.86|0
1758810330000|2025-09-25 14:25:30|4599.89|4599.89|4599.9|4599.9|4599.9|4599.9|4599.89|4599.89|0
1758810360000|2025-09-25 14:26:00|4600|4600|4599.95|4599.95|4600|4600|4599.95|4599.95|0
1758810370000|2025-09-25 14:26:10|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|4599.96|0
1758810380000|2025-09-25 14:26:20|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|4600.29|0
1758810400000|2025-09-25 14:26:40|4599.63|4599.63|4598.71|4598.71|4599.63|4599.63|4598.71|4598.71|0
1758810410000|2025-09-25 14:26:50|4598.13|4598.13|4597.54|4597.54|4598.13|4598.13|4597.54|4597.54|0
1758810420000|2025-09-25 14:27:00|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1758810440000|2025-09-25 14:27:20|4597.72|4597.72|4597.39|4597.39|4597.72|4597.72|4597.39|4597.39|0
1758810450000|2025-09-25 14:27:30|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|4597.42|0
1758810460000|2025-09-25 14:27:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1758810470000|2025-09-25 14:27:50|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1758810480000|2025-09-25 14:28:00|4597.86|4597.86|4598.45|4598.45|4598.45|4598.45|4597.86|4597.86|0
1758810490000|2025-09-25 14:28:10|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1758810540000|2025-09-25 14:29:00|4597.02|4597.02|4596.44|4596.44|4597.02|4597.02|4596.44|4596.44|0
1758810550000|2025-09-25 14:29:10|4597.61|4597.61|4597.68|4597.68|4597.68|4597.68|4597.61|4597.61|0
1758810560000|2025-09-25 14:29:20|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1758810590000|2025-09-25 14:29:50|4598.41|4598.41|4598.08|4598.08|4598.41|4598.41|4598.08|4598.08|0
1758810600000|2025-09-25 14:30:00|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1758810610000|2025-09-25 14:30:10|4596.91|4596.91|4596.33|4596.33|4596.91|4596.91|4596.33|4596.33|0
1758810620000|2025-09-25 14:30:20|4596.66|4596.66|4596.99|4596.99|4596.99|4596.99|4596.66|4596.66|0
1758810630000|2025-09-25 14:30:30|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1758810640000|2025-09-25 14:30:40|4596.25|4596.25|4595.92|4595.92|4596.25|4596.25|4595.92|4595.92|0
1758810660000|2025-09-25 14:31:00|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|0
1758810670000|2025-09-25 14:31:10|4596.65|4596.65|4596.85|4596.85|4596.85|4596.85|4596.65|4596.65|0
1758810680000|2025-09-25 14:31:20|4596.82|4596.82|4596.81|4596.81|4596.82|4596.82|4596.81|4596.81|0
1758810710000|2025-09-25 14:31:50|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|4597.4|0
1758810720000|2025-09-25 14:32:00|4596.23|4596.23|4596.81|4596.81|4596.81|4596.81|4596.23|4596.23|0
1758810730000|2025-09-25 14:32:10|4596.23|4596.23|4596.29|4596.29|4596.29|4596.29|4596.2|4596.2|0
1758810740000|2025-09-25 14:32:20|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|4596.87|0
1758810750000|2025-09-25 14:32:30|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1758810770000|2025-09-25 14:32:50|4596.94|4596.94|4597.41|4597.41|4597.41|4597.41|4596.94|4596.94|0
1758810780000|2025-09-25 14:33:00|4597.25|4597.25|4597.35|4597.35|4597.35|4597.35|4597.1|4597.1|0
1758810790000|2025-09-25 14:33:10|4596.77|4596.77|4597.01|4597.01|4597.01|4597.01|4596.77|4596.77|0
1758810800000|2025-09-25 14:33:20|4596.85|4596.85|4596.86|4596.86|4596.86|4596.86|4596.85|4596.85|0
1758810820000|2025-09-25 14:33:40|4596.81|4596.81|4596.73|4596.73|4596.81|4596.81|4596.73|4596.73|0
1758810840000|2025-09-25 14:34:00|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1758810850000|2025-09-25 14:34:10|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1758810870000|2025-09-25 14:34:30|4596.7|4596.7|4596.2|4596.2|4596.7|4596.7|4596.12|4596.12|0
1758810890000|2025-09-25 14:34:50|4596.35|4596.35|4596.44|4596.44|4596.44|4596.44|4596.35|4596.35|0
1758810900000|2025-09-25 14:35:00|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1758810910000|2025-09-25 14:35:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1758810920000|2025-09-25 14:35:20|4596.77|4596.77|4597.35|4597.35|4597.35|4597.35|4596.77|4596.77|0
1758810930000|2025-09-25 14:35:30|4597.02|4597.02|4596.44|4596.44|4597.02|4597.02|4596.44|4596.44|0
1758810950000|2025-09-25 14:35:50|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1758810960000|2025-09-25 14:36:00|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1758810970000|2025-09-25 14:36:10|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1758811010000|2025-09-25 14:36:50|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1758811020000|2025-09-25 14:37:00|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|0
1758811030000|2025-09-25 14:37:10|4596.71|4596.71|4596.51|4596.51|4596.71|4596.71|4596.51|4596.51|0
1758811040000|2025-09-25 14:37:20|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1758811050000|2025-09-25 14:37:30|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1758811070000|2025-09-25 14:37:50|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1758811080000|2025-09-25 14:38:00|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|4597.48|0
1758811100000|2025-09-25 14:38:20|4597.15|4597.15|4595.36|4595.36|4597.15|4597.15|4594.94|4594.94|0
1758811110000|2025-09-25 14:38:30|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1758811130000|2025-09-25 14:38:50|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1758811140000|2025-09-25 14:39:00|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|4595.64|0
1758811160000|2025-09-25 14:39:20|4595.05|4595.05|4595.38|4595.38|4595.38|4595.38|4595.05|4595.05|0
1758811170000|2025-09-25 14:39:30|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1758811190000|2025-09-25 14:39:50|4595.2|4595.2|4595.23|4595.23|4595.23|4595.23|4595.2|4595.2|0
1758811220000|2025-09-25 14:40:20|4595.2|4595.2|4595.05|4595.05|4595.2|4595.2|4595.05|4595.05|0
1758811230000|2025-09-25 14:40:30|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1758811240000|2025-09-25 14:40:40|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|4595.23|0
1758811260000|2025-09-25 14:41:00|4595.2|4595.2|4594.87|4594.87|4595.2|4595.2|4594.8|4594.8|0
1758811270000|2025-09-25 14:41:10|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|4594.28|0
1758811290000|2025-09-25 14:41:30|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1758811300000|2025-09-25 14:41:40|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|4593.37|0
1758811330000|2025-09-25 14:42:10|4592.78|4592.78|4592.81|4592.81|4592.81|4592.81|4592.78|4592.78|0
1758811340000|2025-09-25 14:42:20|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|4592.83|0
1758811360000|2025-09-25 14:42:40|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1758811430000|2025-09-25 14:43:50|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|4592.47|0
1758811440000|2025-09-25 14:44:00|4592.44|4592.44|4592.42|4592.42|4592.44|4592.44|4591.83|4591.83|0
1758811450000|2025-09-25 14:44:10|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|4592.57|0
1758811460000|2025-09-25 14:44:20|4592.9|4592.9|4593.23|4593.23|4593.23|4593.23|4592.9|4592.9|0
1758811470000|2025-09-25 14:44:30|4592.06|4592.06|4592.65|4592.65|4592.65|4592.65|4592.06|4592.06|0
1758811490000|2025-09-25 14:44:50|4592.81|4592.81|4593.37|4593.37|4593.37|4593.37|4592.78|4592.78|0
1758811500000|2025-09-25 14:45:00|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1758811540000|2025-09-25 14:45:40|4593.55|4593.55|4594.76|4594.76|4594.76|4594.76|4593.55|4593.55|0
1758811550000|2025-09-25 14:45:50|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|0
1758811560000|2025-09-25 14:46:00|4594.76|4594.76|4594.18|4594.18|4594.81|4594.81|4594.18|4594.18|0
1758811580000|2025-09-25 14:46:20|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|4593.98|0
1758811600000|2025-09-25 14:46:40|4593.97|4593.97|4593.88|4593.88|4593.99|4593.99|4593.88|4593.88|0
1758811620000|2025-09-25 14:47:00|4593.3|4593.3|4593.39|4593.39|4593.54|4593.54|4593.3|4593.3|0
1758811630000|2025-09-25 14:47:10|4593.49|4593.49|4593.42|4593.42|4593.49|4593.49|4593.34|4593.34|0
1758811640000|2025-09-25 14:47:20|4593.09|4593.09|4592.35|4592.35|4593.09|4593.09|4592.35|4592.35|0
1758811670000|2025-09-25 14:47:50|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1758811680000|2025-09-25 14:48:00|4592.29|4592.29|4592.09|4592.09|4592.29|4592.29|4592.09|4592.09|0
1758811690000|2025-09-25 14:48:10|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|4591.94|0
1758811710000|2025-09-25 14:48:30|4591.89|4591.89|4591.84|4591.84|4591.89|4591.89|4591.84|4591.84|0
1758811720000|2025-09-25 14:48:40|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1758811730000|2025-09-25 14:48:50|4589.56|4589.56|4590.14|4590.14|4590.14|4590.14|4589.56|4589.56|0
1758811740000|2025-09-25 14:49:00|4589.99|4589.99|4590.04|4590.04|4590.04|4590.04|4589.99|4589.99|0
1758811750000|2025-09-25 14:49:10|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1758811770000|2025-09-25 14:49:30|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1758811810000|2025-09-25 14:50:10|4590.62|4590.62|4590.33|4590.33|4590.62|4590.62|4590|4590|0
1758811840000|2025-09-25 14:50:40|4590.49|4590.49|4591.15|4591.15|4591.15|4591.15|4590.49|4590.49|0
1758811850000|2025-09-25 14:50:50|4591.25|4591.25|4591.2|4591.2|4591.25|4591.25|4591.2|4591.2|0
1758811880000|2025-09-25 14:51:20|4591.79|4591.79|4591.63|4591.63|4591.79|4591.79|4591.63|4591.63|0
1758811900000|2025-09-25 14:51:40|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1758811920000|2025-09-25 14:52:00|4592.8|4592.8|4592.96|4592.96|4592.96|4592.96|4592.8|4592.8|0
1758811960000|2025-09-25 14:52:40|4593.54|4593.54|4593.88|4593.88|4593.88|4593.88|4593.54|4593.54|0
1758811970000|2025-09-25 14:52:50|4594.46|4594.46|4594.62|4594.62|4594.62|4594.62|4594.46|4594.46|0
1758811980000|2025-09-25 14:53:00|4594.67|4594.67|4595.41|4595.41|4595.41|4595.41|4594.67|4594.67|0
1758811990000|2025-09-25 14:53:10|4595.74|4595.74|4595.31|4595.31|4595.74|4595.74|4595.15|4595.15|0
1758812010000|2025-09-25 14:53:30|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1758812030000|2025-09-25 14:53:50|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1758812040000|2025-09-25 14:54:00|4596.61|4596.61|4596.6|4596.6|4596.61|4596.61|4596.6|4596.6|0
1758812070000|2025-09-25 14:54:30|4596.91|4596.91|4596.43|4596.43|4596.91|4596.91|4596.43|4596.43|0
1758812100000|2025-09-25 14:55:00|4595.26|4595.26|4594.67|4594.67|4595.26|4595.26|4594.09|4594.09|0
1758812110000|2025-09-25 14:55:10|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|4594.62|0
1758812130000|2025-09-25 14:55:30|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|0
1758812140000|2025-09-25 14:55:40|4594.54|4594.54|4594.14|4594.14|4594.59|4594.59|4594.14|4594.14|0
1758812160000|2025-09-25 14:56:00|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|4594.04|0
1758812170000|2025-09-25 14:56:10|4593.71|4593.71|4593.12|4593.12|4593.71|4593.71|4593.12|4593.12|0
1758812180000|2025-09-25 14:56:20|4593.08|4593.08|4593.14|4593.14|4593.14|4593.14|4593.08|4593.08|0
1758812190000|2025-09-25 14:56:30|4593.19|4593.19|4594.43|4594.43|4594.43|4594.43|4593.19|4593.19|0
1758812200000|2025-09-25 14:56:40|4594.59|4594.59|4595.33|4595.33|4595.33|4595.33|4594.59|4594.59|0
1758812210000|2025-09-25 14:56:50|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1758812230000|2025-09-25 14:57:10|4595.41|4595.41|4595.36|4595.36|4595.41|4595.41|4595.36|4595.36|0
1758812240000|2025-09-25 14:57:20|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1758812250000|2025-09-25 14:57:30|4595.79|4595.79|4595.63|4595.63|4595.79|4595.79|4595.63|4595.63|0
1758812260000|2025-09-25 14:57:40|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1758812270000|2025-09-25 14:57:50|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|4595.77|0
1758812280000|2025-09-25 14:58:00|4595.93|4595.93|4596.51|4596.51|4596.51|4596.51|4595.93|4595.93|0
1758812300000|2025-09-25 14:58:20|4596.56|4596.56|4596.41|4596.41|4596.56|4596.56|4596.41|4596.41|0
1758812310000|2025-09-25 14:58:30|4597.32|4597.32|4597.91|4597.91|4597.91|4597.91|4597.32|4597.32|0
1758812320000|2025-09-25 14:58:40|4597.32|4597.32|4597.34|4597.34|4597.34|4597.34|4597.32|4597.32|0
1758812350000|2025-09-25 14:59:10|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1758812370000|2025-09-25 14:59:30|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1758812390000|2025-09-25 14:59:50|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1758812400000|2025-09-25 15:00:00|4597.95|4597.95|4597.37|4597.37|4597.95|4597.95|4596.78|4596.78|0
1758812410000|2025-09-25 15:00:10|4597.21|4597.21|4597.2|4597.2|4597.21|4597.21|4597.2|4597.2|0
1758812420000|2025-09-25 15:00:20|4596.61|4596.61|4595.75|4595.75|4596.61|4596.61|4595.7|4595.7|0
1758812430000|2025-09-25 15:00:30|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|4595.84|0
1758812480000|2025-09-25 15:01:20|4595.75|4595.75|4595.16|4595.16|4595.75|4595.75|4595.16|4595.16|0
1758812490000|2025-09-25 15:01:30|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1758812500000|2025-09-25 15:01:40|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1758812550000|2025-09-25 15:02:30|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1758812560000|2025-09-25 15:02:40|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|0
1758812570000|2025-09-25 15:02:50|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1758812580000|2025-09-25 15:03:00|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|4593.29|0
1758812620000|2025-09-25 15:03:40|4593.13|4593.13|4593.29|4593.29|4593.29|4593.29|4593.13|4593.13|0
1758812640000|2025-09-25 15:04:00|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1758812670000|2025-09-25 15:04:30|4593.16|4593.16|4593.14|4593.14|4593.16|4593.16|4593.11|4593.11|0
1758812680000|2025-09-25 15:04:40|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1758812710000|2025-09-25 15:05:10|4594.37|4594.37|4594.52|4594.52|4594.52|4594.52|4594.37|4594.37|0
1758812720000|2025-09-25 15:05:20|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|4594.67|0
1758812730000|2025-09-25 15:05:30|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|4594.72|0
1758812740000|2025-09-25 15:05:40|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1758812750000|2025-09-25 15:05:50|4594.47|4594.47|4594.42|4594.42|4594.47|4594.47|4594.37|4594.37|0
1758812760000|2025-09-25 15:06:00|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1758812820000|2025-09-25 15:07:00|4593.25|4593.25|4593.58|4593.58|4593.58|4593.58|4593.25|4593.25|0
1758812830000|2025-09-25 15:07:10|4593.6|4593.6|4593.27|4593.27|4593.6|4593.6|4593.27|4593.27|0
1758812840000|2025-09-25 15:07:20|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|4593.85|0
1758812870000|2025-09-25 15:07:50|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1758812880000|2025-09-25 15:08:00|4593.9|4593.9|4593.86|4593.86|4593.9|4593.9|4593.86|4593.86|0
1758812890000|2025-09-25 15:08:10|4594.02|4594.02|4594.18|4594.18|4594.18|4594.18|4594.02|4594.02|0
1758812910000|2025-09-25 15:08:30|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|0
1758812920000|2025-09-25 15:08:40|4594.18|4594.18|4594.54|4594.54|4594.54|4594.54|4594.18|4594.18|0
1758812940000|2025-09-25 15:09:00|4595.12|4595.12|4596.04|4596.04|4596.04|4596.04|4595.12|4595.12|0
1758812950000|2025-09-25 15:09:10|4595.71|4595.71|4595.12|4595.12|4595.71|4595.71|4595.12|4595.12|0
1758813020000|2025-09-25 15:10:20|4595.28|4595.28|4595.33|4595.33|4595.33|4595.33|4595.28|4595.28|0
1758813030000|2025-09-25 15:10:30|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|0
1758813080000|2025-09-25 15:11:20|4595.39|4595.39|4595.52|4595.52|4595.52|4595.52|4595.39|4595.39|0
1758813090000|2025-09-25 15:11:30|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1758813100000|2025-09-25 15:11:40|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1758813120000|2025-09-25 15:12:00|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1758813130000|2025-09-25 15:12:10|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1758813140000|2025-09-25 15:12:20|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1758813150000|2025-09-25 15:12:30|4595.79|4595.79|4595.64|4595.64|4595.79|4595.79|4595.64|4595.64|0
1758813160000|2025-09-25 15:12:40|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1758813170000|2025-09-25 15:12:50|4595.39|4595.39|4594.88|4594.88|4595.39|4595.39|4594.47|4594.47|0
1758813180000|2025-09-25 15:13:00|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|0
1758813190000|2025-09-25 15:13:10|4595.08|4595.08|4594.75|4594.75|4595.08|4595.08|4594.75|4594.75|0
1758813200000|2025-09-25 15:13:20|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1758813210000|2025-09-25 15:13:30|4594.93|4594.93|4594.78|4594.78|4594.93|4594.93|4594.78|4594.78|0
1758813260000|2025-09-25 15:14:20|4595.11|4595.11|4595.14|4595.14|4595.14|4595.14|4595.11|4595.11|0
1758813280000|2025-09-25 15:14:40|4595.12|4595.12|4594.97|4594.97|4595.14|4595.14|4594.97|4594.97|0
1758813290000|2025-09-25 15:14:50|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1758813310000|2025-09-25 15:15:10|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1758813320000|2025-09-25 15:15:20|4595.45|4595.45|4594.87|4594.87|4595.45|4595.45|4594.87|4594.87|0
1758813340000|2025-09-25 15:15:40|4594.82|4594.82|4595.4|4595.4|4595.4|4595.4|4594.82|4594.82|0
1758813370000|2025-09-25 15:16:10|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1758813380000|2025-09-25 15:16:20|4595.37|4595.37|4595.42|4595.42|4595.42|4595.42|4595.37|4595.37|0
1758813390000|2025-09-25 15:16:30|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1758813410000|2025-09-25 15:16:50|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1758813420000|2025-09-25 15:17:00|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|4594.18|0
1758813430000|2025-09-25 15:17:10|4594.23|4594.23|4594.26|4594.26|4594.26|4594.26|4594.23|4594.23|0
1758813440000|2025-09-25 15:17:20|4594.24|4594.24|4594.27|4594.27|4594.27|4594.27|4594.24|4594.24|0
1758813460000|2025-09-25 15:17:40|4594.22|4594.22|4594.2|4594.2|4594.22|4594.22|4594.2|4594.2|0
1758813480000|2025-09-25 15:18:00|4593.61|4593.61|4593.03|4593.03|4593.61|4593.61|4593.03|4593.03|0
1758813490000|2025-09-25 15:18:10|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1758813500000|2025-09-25 15:18:20|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1758813510000|2025-09-25 15:18:30|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1758813530000|2025-09-25 15:18:50|4592.72|4592.72|4592.72|4592.72|4593.3|4593.3|4592.72|4592.72|0
1758813540000|2025-09-25 15:19:00|4592.74|4592.74|4592.56|4592.56|4592.77|4592.77|4592.56|4592.56|0
1758813590000|2025-09-25 15:19:50|4592.41|4592.41|4592.39|4592.39|4592.41|4592.41|4592.39|4592.39|0
1758813600000|2025-09-25 15:20:00|4592.37|4592.37|4592.32|4592.32|4592.37|4592.37|4592.32|4592.32|0
1758813610000|2025-09-25 15:20:10|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1758813620000|2025-09-25 15:20:20|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|4592.21|0
1758813630000|2025-09-25 15:20:30|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1758813640000|2025-09-25 15:20:40|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|4592.06|0
1758813670000|2025-09-25 15:21:10|4592.21|4592.21|4592.37|4592.37|4592.37|4592.37|4592.06|4592.06|0
1758813700000|2025-09-25 15:21:40|4591.78|4591.78|4592.37|4592.37|4592.37|4592.37|4591.78|4591.78|0
1758813710000|2025-09-25 15:21:50|4592.21|4592.21|4592.18|4592.18|4592.21|4592.21|4592.18|4592.18|0
1758813720000|2025-09-25 15:22:00|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1758813730000|2025-09-25 15:22:10|4591.54|4591.54|4590.24|4590.24|4591.54|4591.54|4590.24|4590.24|0
1758813750000|2025-09-25 15:22:30|4590.23|4590.23|4590.15|4590.15|4590.23|4590.23|4590.15|4590.15|0
1758813770000|2025-09-25 15:22:50|4590.1|4590.1|4590.15|4590.15|4590.15|4590.15|4590.1|4590.1|0
1758813780000|2025-09-25 15:23:00|4588.98|4588.98|4588.83|4588.83|4588.98|4588.98|4588.83|4588.83|0
1758813810000|2025-09-25 15:23:30|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1758813850000|2025-09-25 15:24:10|4590|4590|4590|4590|4590|4590|4590|4590|0
1758813890000|2025-09-25 15:24:50|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1758813900000|2025-09-25 15:25:00|4590|4590|4590.14|4590.14|4590.14|4590.14|4589.98|4589.98|0
1758813910000|2025-09-25 15:25:10|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1758813920000|2025-09-25 15:25:20|4589.5|4589.5|4589.17|4589.17|4589.5|4589.5|4589.17|4589.17|0
1758813930000|2025-09-25 15:25:30|4588.84|4588.84|4588.18|4588.18|4588.84|4588.84|4588.18|4588.18|0
1758813950000|2025-09-25 15:25:50|4587.85|4587.85|4587.26|4587.26|4587.85|4587.85|4587.26|4587.26|0
1758813960000|2025-09-25 15:26:00|4587.35|4587.35|4587.06|4587.06|4587.35|4587.35|4587.02|4587.02|0
1758813970000|2025-09-25 15:26:10|4587.03|4587.03|4587.03|4587.03|4587.36|4587.36|4587.03|4587.03|0
1758813980000|2025-09-25 15:26:20|4586.7|4586.7|4587.05|4587.05|4587.05|4587.05|4586.7|4586.7|0
1758814000000|2025-09-25 15:26:40|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|4586.72|0
1758814010000|2025-09-25 15:26:50|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1758814020000|2025-09-25 15:27:00|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.34|4585.34|0
1758814030000|2025-09-25 15:27:10|4585.51|4585.51|4585.46|4585.46|4585.53|4585.53|4585.46|4585.46|0
1758814040000|2025-09-25 15:27:20|4585.31|4585.31|4584.72|4584.72|4585.31|4585.31|4584.72|4584.72|0
1758814050000|2025-09-25 15:27:30|4584.74|4584.74|4584.72|4584.72|4584.74|4584.74|4584.72|4584.72|0
1758814060000|2025-09-25 15:27:40|4585.3|4585.3|4585.29|4585.29|4585.3|4585.3|4585.29|4585.29|0
1758814070000|2025-09-25 15:27:50|4585.3|4585.3|4585.32|4585.32|4585.32|4585.32|4585.3|4585.3|0
1758814080000|2025-09-25 15:28:00|4585.47|4585.47|4584.93|4584.93|4585.47|4585.47|4584.89|4584.89|0
1758814090000|2025-09-25 15:28:10|4584.6|4584.6|4583.86|4583.86|4584.6|4584.6|4583.86|4583.86|0
1758814100000|2025-09-25 15:28:20|4583.71|4583.71|4583.33|4583.33|4583.71|4583.71|4583.33|4583.33|0
1758814110000|2025-09-25 15:28:30|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|4583.66|0
1758814120000|2025-09-25 15:28:40|4583.75|4583.75|4583.77|4583.77|4583.77|4583.77|4583.75|4583.75|0
1758814140000|2025-09-25 15:29:00|4583.82|4583.82|4583.38|4583.38|4583.82|4583.82|4583.38|4583.38|0
1758814160000|2025-09-25 15:29:20|4583.07|4583.07|4583.14|4583.14|4583.17|4583.17|4583.07|4583.07|0
1758814170000|2025-09-25 15:29:30|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|4583.29|0
1758814180000|2025-09-25 15:29:40|4583.14|4583.14|4582.49|4582.49|4583.14|4583.14|4582.48|4582.48|0
1758814190000|2025-09-25 15:29:50|4581.91|4581.91|4581.52|4581.52|4581.91|4581.91|4581.52|4581.52|0
1758870900000|2025-09-26 07:15:00|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1758870910000|2025-09-26 07:15:10|4577.24|4577.24|4577.48|4577.48|4577.48|4577.48|4577.24|4577.24|0
1758870920000|2025-09-26 07:15:20|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1758870930000|2025-09-26 07:15:30|4577.22|4577.22|4576.64|4576.64|4577.22|4577.22|4576.64|4576.64|0
1758870950000|2025-09-26 07:15:50|4576.97|4576.97|4576.38|4576.38|4576.97|4576.97|4576.38|4576.38|0
1758870960000|2025-09-26 07:16:00|4576.28|4576.28|4576.36|4576.36|4576.36|4576.36|4576.28|4576.28|0
1758870970000|2025-09-26 07:16:10|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1758871010000|2025-09-26 07:16:50|4577.72|4577.72|4576.85|4576.85|4577.72|4577.72|4576.77|4576.77|0
1758871020000|2025-09-26 07:17:00|4576.52|4576.52|4576.03|4576.03|4576.61|4576.61|4576.03|4576.03|0
1758871070000|2025-09-26 07:17:50|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1758871080000|2025-09-26 07:18:00|4574.86|4574.86|4574.12|4574.12|4574.86|4574.86|4574.12|4574.12|0
1758871100000|2025-09-26 07:18:20|4574.27|4574.27|4572.64|4572.64|4574.27|4574.27|4572.64|4572.64|0
1758871110000|2025-09-26 07:18:30|4572.48|4572.48|4570.95|4570.95|4572.48|4572.48|4570.95|4570.95|0
1758871150000|2025-09-26 07:19:10|4570.36|4570.36|4569.7|4569.7|4570.36|4570.36|4569.7|4569.7|0
1758871160000|2025-09-26 07:19:20|4570.29|4570.29|4570.46|4570.46|4570.46|4570.46|4570.13|4570.13|0
1758871170000|2025-09-26 07:19:30|4571.05|4571.05|4570.62|4570.62|4571.05|4571.05|4570.39|4570.39|0
1758871190000|2025-09-26 07:19:50|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|4569.96|0
1758871200000|2025-09-26 07:20:00|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1758871220000|2025-09-26 07:20:20|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|4571.01|0
1758871230000|2025-09-26 07:20:30|4572|4572|4572|4572|4572|4572|4572|4572|0
1758871240000|2025-09-26 07:20:40|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1758871250000|2025-09-26 07:20:50|4572.17|4572.17|4572.17|4572.17|4572.2|4572.2|4572.17|4572.17|0
1758871280000|2025-09-26 07:21:20|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1758871310000|2025-09-26 07:21:50|4573.44|4573.44|4573.34|4573.34|4573.44|4573.44|4573.34|4573.34|0
1758871330000|2025-09-26 07:22:10|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1758871340000|2025-09-26 07:22:20|4573.49|4573.49|4573.53|4573.53|4573.53|4573.53|4573.49|4573.49|0
1758871350000|2025-09-26 07:22:30|4573.47|4573.47|4573.41|4573.41|4573.47|4573.47|4573.41|4573.41|0
1758871360000|2025-09-26 07:22:40|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1758871370000|2025-09-26 07:22:50|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1758871390000|2025-09-26 07:23:10|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|4575.28|0
1758871400000|2025-09-26 07:23:20|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1758871420000|2025-09-26 07:23:40|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1758871430000|2025-09-26 07:23:50|4575.44|4575.44|4574.85|4574.85|4575.44|4575.44|4574.85|4574.85|0
1758871450000|2025-09-26 07:24:10|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1758871460000|2025-09-26 07:24:20|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1758871500000|2025-09-26 07:25:00|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1758871520000|2025-09-26 07:25:20|4573.71|4573.71|4572.54|4572.54|4573.71|4573.71|4572.54|4572.54|0
1758871530000|2025-09-26 07:25:30|4572.21|4572.21|4572.71|4572.71|4572.79|4572.79|4572.21|4572.21|0
1758871550000|2025-09-26 07:25:50|4574.46|4574.46|4575.12|4575.12|4575.12|4575.12|4574.46|4574.46|0
1758871600000|2025-09-26 07:26:40|4575.37|4575.37|4575.29|4575.29|4575.37|4575.37|4575.29|4575.29|0
1758871630000|2025-09-26 07:27:10|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1758871650000|2025-09-26 07:27:30|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|4576.08|0
1758871720000|2025-09-26 07:28:40|4576|4576|4575.95|4575.95|4576|4576|4575.95|4575.95|0
1758871730000|2025-09-26 07:28:50|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|4575.87|0
1758871760000|2025-09-26 07:29:20|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|4575.54|0
1758871800000|2025-09-26 07:30:00|4575.38|4575.38|4571.87|4571.87|4575.38|4575.38|4571.87|4571.87|0
1758871820000|2025-09-26 07:30:20|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1758871830000|2025-09-26 07:30:30|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|4571.62|0
1758871840000|2025-09-26 07:30:40|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1758871850000|2025-09-26 07:30:50|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1758871860000|2025-09-26 07:31:00|4572.66|4572.66|4573.24|4573.24|4573.24|4573.24|4572.66|4572.66|0
1758871920000|2025-09-26 07:32:00|4573.49|4573.49|4573.41|4573.41|4573.49|4573.49|4573.41|4573.41|0
1758871950000|2025-09-26 07:32:30|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1758871960000|2025-09-26 07:32:40|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1758871970000|2025-09-26 07:32:50|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|4575.16|0
1758872000000|2025-09-26 07:33:20|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1758872090000|2025-09-26 07:34:50|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|4575.74|0
1758872140000|2025-09-26 07:35:40|4575.43|4575.43|4575.38|4575.38|4575.43|4575.43|4575.38|4575.38|0
1758872160000|2025-09-26 07:36:00|4575.97|4575.97|4576.55|4576.55|4576.55|4576.55|4575.97|4575.97|0
1758872200000|2025-09-26 07:36:40|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1758872210000|2025-09-26 07:36:50|4576.94|4576.94|4574.52|4574.52|4576.94|4576.94|4574.52|4574.52|0
1758872220000|2025-09-26 07:37:00|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1758872230000|2025-09-26 07:37:10|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1758872240000|2025-09-26 07:37:20|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1758872270000|2025-09-26 07:37:50|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|4574.48|0
1758872280000|2025-09-26 07:38:00|4574.33|4574.33|4574.76|4574.76|4574.76|4574.76|4574.17|4574.17|0
1758872290000|2025-09-26 07:38:10|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1758872320000|2025-09-26 07:38:40|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1758872360000|2025-09-26 07:39:20|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4573.59|4573.59|0
1758872370000|2025-09-26 07:39:30|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1758872400000|2025-09-26 07:40:00|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1758872470000|2025-09-26 07:41:10|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1758872480000|2025-09-26 07:41:20|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1758872510000|2025-09-26 07:41:50|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|4572.47|0
1758872530000|2025-09-26 07:42:10|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1758872540000|2025-09-26 07:42:20|4571.83|4571.83|4571.98|4571.98|4571.98|4571.98|4571.83|4571.83|0
1758872550000|2025-09-26 07:42:30|4572.33|4572.33|4572.51|4572.51|4572.51|4572.51|4572.33|4572.33|0
1758872570000|2025-09-26 07:42:50|4573.39|4573.39|4573.31|4573.31|4573.47|4573.47|4573.31|4573.31|0
1758872580000|2025-09-26 07:43:00|4573.32|4573.32|4574.49|4574.49|4574.49|4574.49|4573.32|4573.32|0
1758872600000|2025-09-26 07:43:20|4574.42|4574.42|4574.73|4574.73|4574.73|4574.73|4574.42|4574.42|0
1758872610000|2025-09-26 07:43:30|4574.77|4574.77|4575.05|4575.05|4575.05|4575.05|4574.77|4574.77|0
1758872620000|2025-09-26 07:43:40|4575.38|4575.38|4575.71|4575.71|4575.71|4575.71|4575.38|4575.38|0
1758872630000|2025-09-26 07:43:50|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|4575.6|0
1758872640000|2025-09-26 07:44:00|4575.75|4575.75|4575.78|4575.78|4575.78|4575.78|4575.75|4575.75|0
1758872650000|2025-09-26 07:44:10|4575.72|4575.72|4575.76|4575.76|4575.76|4575.76|4575.72|4575.72|0
1758872660000|2025-09-26 07:44:20|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|4575.92|0
1758872700000|2025-09-26 07:45:00|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1758872720000|2025-09-26 07:45:20|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|4575.05|0
1758872730000|2025-09-26 07:45:30|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1758872740000|2025-09-26 07:45:40|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1758872760000|2025-09-26 07:46:00|4574.93|4574.93|4574.78|4574.78|4574.93|4574.93|4574.78|4574.78|0
1758872780000|2025-09-26 07:46:20|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|4574.85|0
1758872790000|2025-09-26 07:46:30|4574.69|4574.69|4574.54|4574.54|4574.69|4574.69|4574.54|4574.54|0
1758872800000|2025-09-26 07:46:40|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4574.54|4574.54|0
1758872810000|2025-09-26 07:46:50|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1758872830000|2025-09-26 07:47:10|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1758872840000|2025-09-26 07:47:20|4576.7|4576.7|4576.14|4576.14|4576.7|4576.7|4576.12|4576.12|0
1758872850000|2025-09-26 07:47:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1758872870000|2025-09-26 07:47:50|4576.73|4576.73|4577.35|4577.35|4577.35|4577.35|4576.73|4576.73|0
1758872890000|2025-09-26 07:48:10|4577.93|4577.93|4577.91|4577.91|4577.93|4577.93|4577.91|4577.91|0
1758872900000|2025-09-26 07:48:20|4577.6|4577.6|4575.47|4575.47|4577.6|4577.6|4575.47|4575.47|0
1758872910000|2025-09-26 07:48:30|4576.05|4576.05|4577.22|4577.22|4577.81|4577.81|4576.05|4576.05|0
1758872940000|2025-09-26 07:49:00|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1758872960000|2025-09-26 07:49:20|4577.22|4577.22|4577.2|4577.2|4577.22|4577.22|4577.2|4577.2|0
1758872980000|2025-09-26 07:49:40|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|4577.22|0
1758872990000|2025-09-26 07:49:50|4578.39|4578.39|4577.22|4577.22|4578.39|4578.39|4577.22|4577.22|0
1758873000000|2025-09-26 07:50:00|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1758873010000|2025-09-26 07:50:10|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|4578.72|0
1758873020000|2025-09-26 07:50:20|4578.75|4578.75|4578.89|4578.89|4578.89|4578.89|4578.75|4578.75|0
1758873030000|2025-09-26 07:50:30|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|4578.81|0
1758873040000|2025-09-26 07:50:40|4579.4|4579.4|4578.07|4578.07|4579.4|4579.4|4578.07|4578.07|0
1758873060000|2025-09-26 07:51:00|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1758873120000|2025-09-26 07:52:00|4579.52|4579.52|4579.85|4579.85|4579.85|4579.85|4579.52|4579.52|0
1758873140000|2025-09-26 07:52:20|4579.52|4579.52|4579.85|4579.85|4579.85|4579.85|4579.52|4579.52|0
1758873160000|2025-09-26 07:52:40|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1758873200000|2025-09-26 07:53:20|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1758873210000|2025-09-26 07:53:30|4581.46|4581.46|4581.48|4581.48|4581.48|4581.48|4581.46|4581.46|0
1758873220000|2025-09-26 07:53:40|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|4582.65|0
1758873230000|2025-09-26 07:53:50|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1758873240000|2025-09-26 07:54:00|4584.15|4584.15|4584.48|4584.48|4584.48|4584.48|4584.15|4584.15|0
1758873300000|2025-09-26 07:55:00|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|4584.39|0
1758873320000|2025-09-26 07:55:20|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1758873340000|2025-09-26 07:55:40|4585.56|4585.56|4584.98|4584.98|4585.56|4585.56|4584.98|4584.98|0
1758873350000|2025-09-26 07:55:50|4584.64|4584.64|4585.64|4585.64|4585.64|4585.64|4584.64|4584.64|0
1758873360000|2025-09-26 07:56:00|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1758873370000|2025-09-26 07:56:10|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1758873380000|2025-09-26 07:56:20|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|4584.77|0
1758873390000|2025-09-26 07:56:30|4584.44|4584.44|4584.4|4584.4|4584.44|4584.44|4584.4|4584.4|0
1758873400000|2025-09-26 07:56:40|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|4584.37|0
1758873410000|2025-09-26 07:56:50|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|4584.06|0
1758873420000|2025-09-26 07:57:00|4583.48|4583.48|4582.89|4582.89|4583.48|4583.48|4582.89|4582.89|0
1758873430000|2025-09-26 07:57:10|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1758873440000|2025-09-26 07:57:20|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1758873450000|2025-09-26 07:57:30|4584|4584|4583.98|4583.98|4584|4584|4583.98|4583.98|0
1758873460000|2025-09-26 07:57:40|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|4583.39|0
1758873480000|2025-09-26 07:58:00|4583.98|4583.98|4583.06|4583.06|4583.98|4583.98|4583.06|4583.06|0
1758873510000|2025-09-26 07:58:30|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1758873540000|2025-09-26 07:59:00|4582.93|4582.93|4583.52|4583.52|4584.1|4584.1|4582.93|4582.93|0
1758873570000|2025-09-26 07:59:30|4582.93|4582.93|4582.35|4582.35|4582.93|4582.93|4582.35|4582.35|0
1758873650000|2025-09-26 08:00:50|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|4582.97|0
1758873660000|2025-09-26 08:01:00|4583.43|4583.43|4583.47|4583.47|4583.52|4583.52|4583.42|4583.42|0
1758873690000|2025-09-26 08:01:30|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|4583.32|0
1758873700000|2025-09-26 08:01:40|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1758873720000|2025-09-26 08:02:00|4582.08|4582.08|4582.13|4582.13|4582.13|4582.13|4582.08|4582.08|0
1758873730000|2025-09-26 08:02:10|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1758873740000|2025-09-26 08:02:20|4583.85|4583.85|4583.26|4583.26|4583.85|4583.85|4583.26|4583.26|0
1758873760000|2025-09-26 08:02:40|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1758873780000|2025-09-26 08:03:00|4583.75|4583.75|4583.85|4583.85|4583.85|4583.85|4583.75|4583.75|0
1758873790000|2025-09-26 08:03:10|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|4585.02|0
1758873810000|2025-09-26 08:03:30|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1758873850000|2025-09-26 08:04:10|4585.65|4585.65|4585.06|4585.06|4585.65|4585.65|4585.06|4585.06|0
1758873870000|2025-09-26 08:04:30|4585.65|4585.65|4585.8|4585.8|4585.8|4585.8|4585.65|4585.65|0
1758873890000|2025-09-26 08:04:50|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1758873910000|2025-09-26 08:05:10|4585.46|4585.46|4585.3|4585.3|4585.46|4585.46|4585.3|4585.3|0
1758873970000|2025-09-26 08:06:10|4585.89|4585.89|4585.89|4585.89|4585.89|4585.89|4585.3|4585.3|0
1758874020000|2025-09-26 08:07:00|4585.84|4585.84|4585.89|4585.89|4585.89|4585.89|4585.84|4585.84|0
1758874030000|2025-09-26 08:07:10|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1758874040000|2025-09-26 08:07:20|4584.23|4584.23|4583.44|4583.44|4584.23|4584.23|4583.44|4583.44|0
1758874050000|2025-09-26 08:07:30|4584.1|4584.1|4583.95|4583.95|4584.1|4584.1|4583.95|4583.95|0
1758874060000|2025-09-26 08:07:40|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|4584.53|0
1758874090000|2025-09-26 08:08:10|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1758874110000|2025-09-26 08:08:30|4584.64|4584.64|4584.02|4584.02|4584.64|4584.64|4584.02|4584.02|0
1758874130000|2025-09-26 08:08:50|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1758874140000|2025-09-26 08:09:00|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1758874160000|2025-09-26 08:09:20|4585.19|4585.19|4585.03|4585.03|4585.19|4585.19|4585.03|4585.03|0
1758874190000|2025-09-26 08:09:50|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|4585.05|0
1758874210000|2025-09-26 08:10:10|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1758874220000|2025-09-26 08:10:20|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1758874230000|2025-09-26 08:10:30|4585.4|4585.4|4584.82|4584.82|4585.4|4585.4|4584.82|4584.82|0
1758874250000|2025-09-26 08:10:50|4585.99|4585.99|4585.4|4585.4|4585.99|4585.99|4585.4|4585.4|0
1758874270000|2025-09-26 08:11:10|4586.39|4586.39|4585.81|4585.81|4586.39|4586.39|4585.81|4585.81|0
1758874320000|2025-09-26 08:12:00|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1758874330000|2025-09-26 08:12:10|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|4586.55|0
1758874350000|2025-09-26 08:12:30|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1758874360000|2025-09-26 08:12:40|4586.85|4586.85|4586.89|4586.89|4586.89|4586.89|4586.85|4586.85|0
1758874380000|2025-09-26 08:13:00|4586.25|4586.25|4585.08|4585.08|4586.25|4586.25|4585.08|4585.08|0
1758874420000|2025-09-26 08:13:40|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|4584.98|0
1758874430000|2025-09-26 08:13:50|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1758874450000|2025-09-26 08:14:10|4584.59|4584.59|4584.22|4584.22|4584.59|4584.59|4584.22|4584.22|0
1758874470000|2025-09-26 08:14:30|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1758874480000|2025-09-26 08:14:40|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1758874500000|2025-09-26 08:15:00|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|4583.1|0
1758874510000|2025-09-26 08:15:10|4583.09|4583.09|4584.3|4584.3|4584.3|4584.3|4583.09|4583.09|0
1758874560000|2025-09-26 08:16:00|4583.72|4583.72|4583.08|4583.08|4583.72|4583.72|4583.08|4583.08|0
1758874590000|2025-09-26 08:16:30|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1758874640000|2025-09-26 08:17:20|4583.38|4583.38|4583.48|4583.48|4583.48|4583.48|4583.38|4583.38|0
1758874650000|2025-09-26 08:17:30|4583.79|4583.79|4584.08|4584.08|4584.08|4584.08|4583.79|4583.79|0
1758874660000|2025-09-26 08:17:40|4584.66|4584.66|4584.08|4584.08|4584.66|4584.66|4584.08|4584.08|0
1758874670000|2025-09-26 08:17:50|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1758874700000|2025-09-26 08:18:20|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|4584.23|0
1758874710000|2025-09-26 08:18:30|4584.82|4584.82|4584.49|4584.49|4584.82|4584.82|4584.23|4584.23|0
1758874720000|2025-09-26 08:18:40|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1758874740000|2025-09-26 08:19:00|4583.92|4583.92|4583.34|4583.34|4583.92|4583.92|4583.34|4583.34|0
1758874750000|2025-09-26 08:19:10|4583.3|4583.3|4583.2|4583.2|4583.3|4583.3|4583.2|4583.2|0
1758874770000|2025-09-26 08:19:30|4583.3|4583.3|4583.35|4583.35|4583.35|4583.35|4583.3|4583.3|0
1758874780000|2025-09-26 08:19:40|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|4583.37|0
1758874800000|2025-09-26 08:20:00|4583.83|4583.83|4583.93|4583.93|4583.93|4583.93|4583.83|4583.83|0
1758874810000|2025-09-26 08:20:10|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1758874820000|2025-09-26 08:20:20|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|0
1758874830000|2025-09-26 08:20:30|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1758874840000|2025-09-26 08:20:40|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|4583.45|0
1758874850000|2025-09-26 08:20:50|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1758874870000|2025-09-26 08:21:10|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|4583.88|0
1758874880000|2025-09-26 08:21:20|4584.46|4584.46|4584.31|4584.31|4585.05|4585.05|4584.31|4584.31|0
1758874890000|2025-09-26 08:21:30|4584.16|4584.16|4584.14|4584.14|4584.16|4584.16|4584.14|4584.14|0
1758874920000|2025-09-26 08:22:00|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1758874930000|2025-09-26 08:22:10|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1758874940000|2025-09-26 08:22:20|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|4584.57|0
1758874980000|2025-09-26 08:23:00|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|4585.16|0
1758874990000|2025-09-26 08:23:10|4585|4585|4584.85|4584.85|4585|4585|4584.85|4584.85|0
1758875030000|2025-09-26 08:23:50|4584.69|4584.69|4584.54|4584.54|4584.69|4584.69|4584.54|4584.54|0
1758875040000|2025-09-26 08:24:00|4584.61|4584.61|4584.34|4584.34|4584.65|4584.65|4584.34|4584.34|0
1758875050000|2025-09-26 08:24:10|4584.3|4584.3|4581.95|4581.95|4584.3|4584.3|4581.94|4581.94|0
1758875060000|2025-09-26 08:24:20|4581.87|4581.87|4582.44|4582.44|4582.45|4582.45|4581.87|4581.87|0
1758875100000|2025-09-26 08:25:00|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1758875120000|2025-09-26 08:25:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1758875150000|2025-09-26 08:25:50|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1758875160000|2025-09-26 08:26:00|4583.41|4583.41|4583.49|4583.49|4583.49|4583.49|4582.82|4582.82|0
1758875170000|2025-09-26 08:26:10|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1758875180000|2025-09-26 08:26:20|4582.84|4582.84|4582.95|4582.95|4582.95|4582.95|4582.8|4582.8|0
1758875190000|2025-09-26 08:26:30|4582.94|4582.94|4583.65|4583.65|4583.65|4583.65|4582.94|4582.94|0
1758875200000|2025-09-26 08:26:40|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1758875210000|2025-09-26 08:26:50|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1758875220000|2025-09-26 08:27:00|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1758875230000|2025-09-26 08:27:10|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1758875240000|2025-09-26 08:27:20|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|4582.16|0
1758875260000|2025-09-26 08:27:40|4582.23|4582.23|4582.28|4582.28|4582.28|4582.28|4582.23|4582.23|0
1758875270000|2025-09-26 08:27:50|4582.13|4582.13|4582.08|4582.08|4582.13|4582.13|4582.08|4582.08|0
1758875290000|2025-09-26 08:28:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1758875370000|2025-09-26 08:29:30|4583.23|4583.23|4583.38|4583.38|4583.38|4583.38|4583.23|4583.23|0
1758875380000|2025-09-26 08:29:40|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1758875430000|2025-09-26 08:30:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1758875450000|2025-09-26 08:30:50|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1758875480000|2025-09-26 08:31:20|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1758875510000|2025-09-26 08:31:50|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1758875530000|2025-09-26 08:32:10|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1758875540000|2025-09-26 08:32:20|4583.4|4583.4|4583.24|4583.24|4583.4|4583.4|4583.24|4583.24|0
1758875580000|2025-09-26 08:33:00|4582.07|4582.07|4581.74|4581.74|4582.07|4582.07|4581.74|4581.74|0
1758875600000|2025-09-26 08:33:20|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1758875610000|2025-09-26 08:33:30|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1758875620000|2025-09-26 08:33:40|4582.17|4582.17|4582.13|4582.13|4582.17|4582.17|4582.13|4582.13|0
1758875680000|2025-09-26 08:34:40|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1758875700000|2025-09-26 08:35:00|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|4583.18|0
1758875720000|2025-09-26 08:35:20|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1758875740000|2025-09-26 08:35:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1758875760000|2025-09-26 08:36:00|4582.84|4582.84|4582.94|4582.94|4582.94|4582.94|4582.84|4582.84|0
1758875770000|2025-09-26 08:36:10|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|4582.85|0
1758875780000|2025-09-26 08:36:20|4583.44|4583.44|4582.27|4582.27|4583.44|4583.44|4582.27|4582.27|0
1758875790000|2025-09-26 08:36:30|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|4582.23|0
1758875800000|2025-09-26 08:36:40|4582.25|4582.25|4582.3|4582.3|4582.3|4582.3|4582.25|4582.25|0
1758875810000|2025-09-26 08:36:50|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|4582.4|0
1758875820000|2025-09-26 08:37:00|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1758875830000|2025-09-26 08:37:10|4582.4|4582.4|4582.6|4582.6|4582.6|4582.6|4582.4|4582.4|0
1758875880000|2025-09-26 08:38:00|4582.27|4582.27|4582.85|4582.85|4582.85|4582.85|4582.27|4582.27|0
1758875940000|2025-09-26 08:39:00|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1758875970000|2025-09-26 08:39:30|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1758875980000|2025-09-26 08:39:40|4583|4583|4583|4583|4583|4583|4583|4583|0
1758876000000|2025-09-26 08:40:00|4582.95|4582.95|4583.43|4583.43|4583.43|4583.43|4582.95|4582.95|0
1758876020000|2025-09-26 08:40:20|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|4583.74|0
1758876030000|2025-09-26 08:40:30|4584.07|4584.07|4584.74|4584.74|4584.74|4584.74|4584.07|4584.07|0
1758876090000|2025-09-26 08:41:30|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1758876100000|2025-09-26 08:41:40|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|4585.37|0
1758876110000|2025-09-26 08:41:50|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|4585.84|0
1758876130000|2025-09-26 08:42:10|4585.92|4585.92|4585.94|4585.94|4585.94|4585.94|4585.92|4585.92|0
1758876140000|2025-09-26 08:42:20|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|4586.52|0
1758876150000|2025-09-26 08:42:30|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1758876160000|2025-09-26 08:42:40|4586.66|4586.66|4586.51|4586.51|4586.66|4586.66|4586.51|4586.51|0
1758876180000|2025-09-26 08:43:00|4586.47|4586.47|4586.42|4586.42|4586.47|4586.47|4586.42|4586.42|0
1758876190000|2025-09-26 08:43:10|4587|4587|4587.33|4587.33|4587.33|4587.33|4587|4587|0
1758876200000|2025-09-26 08:43:20|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|4587.28|0
1758876220000|2025-09-26 08:43:40|4587.32|4587.32|4587.76|4587.76|4587.78|4587.78|4587.32|4587.32|0
1758876240000|2025-09-26 08:44:00|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|4587.18|0
1758876250000|2025-09-26 08:44:10|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1758876260000|2025-09-26 08:44:20|4587.75|4587.75|4587.48|4587.48|4587.79|4587.79|4587.48|4587.48|0
1758876290000|2025-09-26 08:44:50|4587.33|4587.33|4587.07|4587.07|4587.33|4587.33|4587.07|4587.07|0
1758876300000|2025-09-26 08:45:00|4587.73|4587.73|4587.7|4587.7|4587.73|4587.73|4587.7|4587.7|0
1758876310000|2025-09-26 08:45:10|4587.12|4587.12|4587.1|4587.1|4587.12|4587.12|4587.1|4587.1|0
1758876320000|2025-09-26 08:45:20|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1758876340000|2025-09-26 08:45:40|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1758876380000|2025-09-26 08:46:20|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1758876400000|2025-09-26 08:46:40|4587.1|4587.1|4587.05|4587.05|4587.1|4587.1|4587.05|4587.05|0
1758876420000|2025-09-26 08:47:00|4586.9|4586.9|4586.89|4586.89|4586.9|4586.9|4586.89|4586.89|0
1758876430000|2025-09-26 08:47:10|4586.87|4586.87|4586.95|4586.95|4586.95|4586.95|4586.84|4586.84|0
1758876440000|2025-09-26 08:47:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1758876450000|2025-09-26 08:47:30|4586.35|4586.35|4586.28|4586.28|4586.35|4586.35|4586.28|4586.28|0
1758876470000|2025-09-26 08:47:50|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|4586.44|0
1758876480000|2025-09-26 08:48:00|4586.48|4586.48|4586.48|4586.48|4586.5|4586.5|4586.48|4586.48|0
1758876490000|2025-09-26 08:48:10|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1758876500000|2025-09-26 08:48:20|4585.93|4585.93|4586.59|4586.59|4586.59|4586.59|4585.93|4585.93|0
1758876510000|2025-09-26 08:48:30|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1758876520000|2025-09-26 08:48:40|4586.33|4586.33|4586.18|4586.18|4586.33|4586.33|4586.18|4586.18|0
1758876530000|2025-09-26 08:48:50|4585.59|4585.59|4585.01|4585.01|4585.59|4585.59|4584.42|4584.42|0
1758876540000|2025-09-26 08:49:00|4585.11|4585.11|4584.54|4584.54|4585.12|4585.12|4584.54|4584.54|0
1758876550000|2025-09-26 08:49:10|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1758876560000|2025-09-26 08:49:20|4584.9|4584.9|4585.05|4585.05|4585.05|4585.05|4584.9|4584.9|0
1758876570000|2025-09-26 08:49:30|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|4586.22|0
1758876580000|2025-09-26 08:49:40|4586.3|4586.3|4586.37|4586.37|4586.37|4586.37|4586.3|4586.3|0
1758876650000|2025-09-26 08:50:50|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1758876670000|2025-09-26 08:51:10|4586.56|4586.56|4586.53|4586.53|4586.56|4586.56|4586.53|4586.53|0
1758876680000|2025-09-26 08:51:20|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1758876700000|2025-09-26 08:51:40|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|4586.25|0
1758876710000|2025-09-26 08:51:50|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|4586.1|0
1758876740000|2025-09-26 08:52:20|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1758876750000|2025-09-26 08:52:30|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|4584.84|0
1758876810000|2025-09-26 08:53:30|4584.69|4584.69|4584.53|4584.53|4584.69|4584.69|4584.53|4584.53|0
1758876850000|2025-09-26 08:54:10|4584.5|4584.5|4584.72|4584.72|4584.72|4584.72|4584.36|4584.36|0
1758876860000|2025-09-26 08:54:20|4584.92|4584.92|4585.28|4585.28|4585.28|4585.28|4584.92|4584.92|0
1758876890000|2025-09-26 08:54:50|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|4585.61|0
1758876900000|2025-09-26 08:55:00|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1758876920000|2025-09-26 08:55:20|4586.24|4586.24|4586.27|4586.27|4586.27|4586.27|4586.24|4586.24|0
1758876980000|2025-09-26 08:56:20|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|4586.86|0
1758876990000|2025-09-26 08:56:30|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1758877000000|2025-09-26 08:56:40|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1758877010000|2025-09-26 08:56:50|4587.01|4587.01|4586.75|4586.75|4587.01|4587.01|4586.75|4586.75|0
1758877020000|2025-09-26 08:57:00|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1758877040000|2025-09-26 08:57:20|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1758877050000|2025-09-26 08:57:30|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1758877060000|2025-09-26 08:57:40|4587.09|4587.09|4587.16|4587.16|4587.16|4587.16|4587.09|4587.09|0
1758877070000|2025-09-26 08:57:50|4587|4587|4587|4587|4587|4587|4587|4587|0
1758877090000|2025-09-26 08:58:10|4586.9|4586.9|4586.75|4586.75|4586.9|4586.9|4586.75|4586.75|0
1758877100000|2025-09-26 08:58:20|4586.66|4586.66|4586.51|4586.51|4586.66|4586.66|4586.51|4586.51|0
1758877110000|2025-09-26 08:58:30|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1758877120000|2025-09-26 08:58:40|4586.56|4586.56|4586.87|4586.87|4586.89|4586.89|4586.56|4586.56|0
1758877130000|2025-09-26 08:58:50|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|4586.97|0
1758877140000|2025-09-26 08:59:00|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1758877150000|2025-09-26 08:59:10|4587.63|4587.63|4587.62|4587.62|4587.63|4587.63|4587.62|4587.62|0
1758877160000|2025-09-26 08:59:20|4587.6|4587.6|4587.93|4587.93|4587.93|4587.93|4587.6|4587.6|0
1758877180000|2025-09-26 08:59:40|4587.96|4587.96|4587.93|4587.93|4587.96|4587.96|4587.93|4587.93|0
1758877200000|2025-09-26 09:00:00|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1758877210000|2025-09-26 09:00:10|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1758877220000|2025-09-26 09:00:20|4588.39|4588.39|4588.34|4588.34|4588.39|4588.39|4588.34|4588.34|0
1758877230000|2025-09-26 09:00:30|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1758877240000|2025-09-26 09:00:40|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1758877250000|2025-09-26 09:00:50|4588.25|4588.25|4588.1|4588.1|4588.84|4588.84|4588.1|4588.1|0
1758877260000|2025-09-26 09:01:00|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1758877300000|2025-09-26 09:01:40|4588.76|4588.76|4589.95|4589.95|4589.95|4589.95|4588.76|4588.76|0
1758877340000|2025-09-26 09:02:20|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|4590.28|0
1758877450000|2025-09-26 09:04:10|4590.59|4590.59|4590.75|4590.75|4590.75|4590.75|4590.59|4590.59|0
1758877460000|2025-09-26 09:04:20|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1758877470000|2025-09-26 09:04:30|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1758877510000|2025-09-26 09:05:10|4591.7|4591.7|4593.23|4593.23|4593.23|4593.23|4591.7|4591.7|0
1758877520000|2025-09-26 09:05:20|4593.81|4593.81|4593.79|4593.79|4593.81|4593.81|4593.79|4593.79|0
1758877530000|2025-09-26 09:05:30|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|4593.6|0
1758877550000|2025-09-26 09:05:50|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1758877560000|2025-09-26 09:06:00|4594.82|4594.82|4596.07|4596.07|4596.07|4596.07|4594.82|4594.82|0
1758877570000|2025-09-26 09:06:10|4595.74|4595.74|4595.69|4595.69|4595.74|4595.74|4595.03|4595.03|0
1758877580000|2025-09-26 09:06:20|4595.36|4595.36|4594.8|4594.8|4595.38|4595.38|4594.8|4594.8|0
1758877600000|2025-09-26 09:06:40|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1758877610000|2025-09-26 09:06:50|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1758877620000|2025-09-26 09:07:00|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|4594.68|0
1758877650000|2025-09-26 09:07:30|4594.63|4594.63|4594.47|4594.47|4594.63|4594.63|4594.47|4594.47|0
1758877660000|2025-09-26 09:07:40|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|4594.8|0
1758877680000|2025-09-26 09:08:00|4594.87|4594.87|4594.72|4594.72|4594.87|4594.87|4594.72|4594.72|0
1758877690000|2025-09-26 09:08:10|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1758877700000|2025-09-26 09:08:20|4594.63|4594.63|4593.46|4593.46|4594.63|4594.63|4593.46|4593.46|0
1758877770000|2025-09-26 09:09:30|4595.22|4595.22|4594.79|4594.79|4595.22|4595.22|4594.63|4594.63|0
1758877780000|2025-09-26 09:09:40|4595.37|4595.37|4595.4|4595.4|4595.4|4595.4|4595.37|4595.37|0
1758877800000|2025-09-26 09:10:00|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1758877810000|2025-09-26 09:10:10|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|4595.98|0
1758877860000|2025-09-26 09:11:00|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1758877870000|2025-09-26 09:11:10|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|0
1758877880000|2025-09-26 09:11:20|4595.86|4595.86|4595.84|4595.84|4595.86|4595.86|4595.84|4595.84|0
1758877920000|2025-09-26 09:12:00|4596.17|4596.17|4597.34|4597.34|4597.34|4597.34|4596.17|4596.17|0
1758877960000|2025-09-26 09:12:40|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1758877990000|2025-09-26 09:13:10|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|4596.7|0
1758878050000|2025-09-26 09:14:10|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|0
1758878060000|2025-09-26 09:14:20|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|4597.34|0
1758878070000|2025-09-26 09:14:30|4597.93|4597.93|4597.34|4597.34|4597.93|4597.93|4597.34|4597.34|0
1758878090000|2025-09-26 09:14:50|4597.44|4597.44|4597.6|4597.6|4597.6|4597.6|4597.44|4597.44|0
1758878230000|2025-09-26 09:17:10|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1758878240000|2025-09-26 09:17:20|4597.57|4597.57|4597.6|4597.6|4597.6|4597.6|4597.57|4597.57|0
1758878270000|2025-09-26 09:17:50|4598.18|4598.18|4598.03|4598.03|4598.18|4598.18|4598.03|4598.03|0
1758878280000|2025-09-26 09:18:00|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|4598.02|0
1758878310000|2025-09-26 09:18:30|4597.92|4597.92|4596.59|4596.59|4597.92|4597.92|4596.59|4596.59|0
1758878320000|2025-09-26 09:18:40|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1758878330000|2025-09-26 09:18:50|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|4596.22|0
1758878340000|2025-09-26 09:19:00|4596.23|4596.23|4596.28|4596.28|4596.28|4596.28|4596.23|4596.23|0
1758878410000|2025-09-26 09:20:10|4596.25|4596.25|4596.35|4596.35|4596.35|4596.35|4596.25|4596.25|0
1758878450000|2025-09-26 09:20:50|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|4596.43|0
1758878500000|2025-09-26 09:21:40|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1758878520000|2025-09-26 09:22:00|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|0
1758878530000|2025-09-26 09:22:10|4596.19|4596.19|4596.27|4596.27|4596.27|4596.27|4596.19|4596.19|0
1758878550000|2025-09-26 09:22:30|4596.33|4596.33|4596.43|4596.43|4596.43|4596.43|4596.33|4596.33|0
1758878560000|2025-09-26 09:22:40|4596.74|4596.74|4596.69|4596.69|4596.74|4596.74|4596.69|4596.69|0
1758878580000|2025-09-26 09:23:00|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1758878630000|2025-09-26 09:23:50|4596.43|4596.43|4595.24|4595.24|4596.43|4596.43|4595.24|4595.24|0
1758878640000|2025-09-26 09:24:00|4594.66|4594.66|4593.74|4593.74|4594.66|4594.66|4593.74|4593.74|0
1758878660000|2025-09-26 09:24:20|4594.32|4594.32|4592.24|4592.24|4594.32|4594.32|4592.24|4592.24|0
1758878680000|2025-09-26 09:24:40|4591.94|4591.94|4591.68|4591.68|4591.94|4591.94|4591.68|4591.68|0
1758878690000|2025-09-26 09:24:50|4591.53|4591.53|4589.98|4589.98|4591.53|4591.53|4589.98|4589.98|0
1758878700000|2025-09-26 09:25:00|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1758878720000|2025-09-26 09:25:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1758878730000|2025-09-26 09:25:30|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1758878760000|2025-09-26 09:26:00|4590.37|4590.37|4590.4|4590.4|4590.4|4590.4|4590.37|4590.37|0
1758878800000|2025-09-26 09:26:40|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1758878830000|2025-09-26 09:27:10|4589.97|4589.97|4590.3|4590.3|4590.3|4590.3|4589.97|4589.97|0
1758878870000|2025-09-26 09:27:50|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1758878880000|2025-09-26 09:28:00|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1758878890000|2025-09-26 09:28:10|4590.68|4590.68|4590.09|4590.09|4590.68|4590.68|4590.09|4590.09|0
1758878900000|2025-09-26 09:28:20|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1758878920000|2025-09-26 09:28:40|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1758878930000|2025-09-26 09:28:50|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1758878940000|2025-09-26 09:29:00|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1758878950000|2025-09-26 09:29:10|4589.69|4589.69|4589.49|4589.49|4589.69|4589.69|4589.49|4589.49|0
1758878990000|2025-09-26 09:29:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758879010000|2025-09-26 09:30:10|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1758879020000|2025-09-26 09:30:20|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1758879040000|2025-09-26 09:30:40|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|4587.85|0
1758879050000|2025-09-26 09:30:50|4588.44|4588.44|4587.85|4587.85|4588.44|4588.44|4587.85|4587.85|0
1758879060000|2025-09-26 09:31:00|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1758879090000|2025-09-26 09:31:30|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1758879100000|2025-09-26 09:31:40|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1758879120000|2025-09-26 09:32:00|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1758879150000|2025-09-26 09:32:30|4589.02|4589.02|4589.6|4589.6|4589.6|4589.6|4589.02|4589.02|0
1758879160000|2025-09-26 09:32:40|4589.52|4589.52|4589.28|4589.28|4589.52|4589.52|4589.28|4589.28|0
1758879170000|2025-09-26 09:32:50|4589.03|4589.03|4589.08|4589.08|4589.08|4589.08|4588.98|4588.98|0
1758879180000|2025-09-26 09:33:00|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1758879200000|2025-09-26 09:33:20|4588.34|4588.34|4587.75|4587.75|4588.34|4588.34|4587.75|4587.75|0
1758879240000|2025-09-26 09:34:00|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|4587.73|0
1758879250000|2025-09-26 09:34:10|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|4587.68|0
1758879280000|2025-09-26 09:34:40|4587.09|4587.09|4586.35|4586.35|4587.09|4587.09|4586.35|4586.35|0
1758879290000|2025-09-26 09:34:50|4586.3|4586.3|4585.56|4585.56|4586.3|4586.3|4585.56|4585.56|0
1758879310000|2025-09-26 09:35:10|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|4585.72|0
1758879330000|2025-09-26 09:35:30|4586.3|4586.3|4585.72|4585.72|4586.3|4586.3|4585.72|4585.72|0
1758879360000|2025-09-26 09:36:00|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1758879380000|2025-09-26 09:36:20|4586.89|4586.89|4585.72|4585.72|4586.89|4586.89|4585.72|4585.72|0
1758879410000|2025-09-26 09:36:50|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4585.72|4585.72|0
1758879420000|2025-09-26 09:37:00|4586.26|4586.26|4586.15|4586.15|4586.26|4586.26|4586.15|4586.15|0
1758879430000|2025-09-26 09:37:10|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|4586.17|0
1758879450000|2025-09-26 09:37:30|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|4586.75|0
1758879520000|2025-09-26 09:38:40|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1758879540000|2025-09-26 09:39:00|4586.75|4586.75|4587.34|4587.34|4587.34|4587.34|4586.75|4586.75|0
1758879550000|2025-09-26 09:39:10|4588|4588|4588.58|4588.58|4588.58|4588.58|4588|4588|0
1758879560000|2025-09-26 09:39:20|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|4588.87|0
1758879580000|2025-09-26 09:39:40|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1758879630000|2025-09-26 09:40:30|4588.33|4588.33|4588.36|4588.36|4588.36|4588.36|4588.33|4588.33|0
1758879640000|2025-09-26 09:40:40|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1758879650000|2025-09-26 09:40:50|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1758879660000|2025-09-26 09:41:00|4587.98|4587.98|4587.86|4587.86|4587.98|4587.98|4587.86|4587.86|0
1758879690000|2025-09-26 09:41:30|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1758879710000|2025-09-26 09:41:50|4586.59|4586.59|4587.17|4587.17|4588.34|4588.34|4586.59|4586.59|0
1758879730000|2025-09-26 09:42:10|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|4587.24|0
1758879740000|2025-09-26 09:42:20|4587.27|4587.27|4587.24|4587.24|4587.27|4587.27|4587.24|4587.24|0
1758879750000|2025-09-26 09:42:30|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1758879760000|2025-09-26 09:42:40|4587.34|4587.34|4587.32|4587.32|4587.34|4587.34|4587.32|4587.32|0
1758879770000|2025-09-26 09:42:50|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1758879810000|2025-09-26 09:43:30|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1758879830000|2025-09-26 09:43:50|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|4587.32|0
1758879840000|2025-09-26 09:44:00|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|4587.29|0
1758879880000|2025-09-26 09:44:40|4587.21|4587.21|4587.26|4587.26|4587.26|4587.26|4587.21|4587.21|0
1758879890000|2025-09-26 09:44:50|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|4587.23|0
1758879900000|2025-09-26 09:45:00|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1758879910000|2025-09-26 09:45:10|4586.98|4586.98|4586.78|4586.78|4586.98|4586.98|4586.78|4586.78|0
1758879920000|2025-09-26 09:45:20|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1758879930000|2025-09-26 09:45:30|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1758879940000|2025-09-26 09:45:40|4586.78|4586.78|4586.82|4586.82|4586.82|4586.82|4586.78|4586.78|0
1758879950000|2025-09-26 09:45:50|4586.8|4586.8|4587.16|4587.16|4587.16|4587.16|4586.8|4586.8|0
1758879960000|2025-09-26 09:46:00|4587.13|4587.13|4587.16|4587.16|4587.16|4587.16|4587.13|4587.13|0
1758879970000|2025-09-26 09:46:10|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|4587.13|0
1758879980000|2025-09-26 09:46:20|4587.16|4587.16|4587.16|4587.16|4587.16|4587.16|4587.13|4587.13|0
1758880000000|2025-09-26 09:46:40|4588.33|4588.33|4588.31|4588.31|4588.33|4588.33|4588.31|4588.31|0
1758880010000|2025-09-26 09:46:50|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1758880040000|2025-09-26 09:47:20|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1758880070000|2025-09-26 09:47:50|4587.17|4587.17|4587.27|4587.27|4587.27|4587.27|4587.17|4587.17|0
1758880160000|2025-09-26 09:49:20|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1758880180000|2025-09-26 09:49:40|4586.98|4586.98|4587.31|4587.31|4587.31|4587.31|4586.98|4586.98|0
1758880250000|2025-09-26 09:50:50|4587.9|4587.9|4587.64|4587.64|4587.9|4587.9|4587.31|4587.31|0
1758880270000|2025-09-26 09:51:10|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1758880330000|2025-09-26 09:52:10|4587.08|4587.08|4587.07|4587.07|4587.08|4587.08|4587.07|4587.07|0
1758880350000|2025-09-26 09:52:30|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1758880380000|2025-09-26 09:53:00|4588.24|4588.24|4587.65|4587.65|4588.24|4588.24|4587.65|4587.65|0
1758880390000|2025-09-26 09:53:10|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1758880410000|2025-09-26 09:53:30|4588.06|4588.06|4587.73|4587.73|4588.06|4588.06|4587.73|4587.73|0
1758880420000|2025-09-26 09:53:40|4588.06|4588.06|4588.02|4588.02|4588.06|4588.06|4588.01|4588.01|0
1758880430000|2025-09-26 09:53:50|4588.04|4588.04|4588.01|4588.01|4588.04|4588.04|4588.01|4588.01|0
1758880440000|2025-09-26 09:54:00|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1758880460000|2025-09-26 09:54:20|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1758880480000|2025-09-26 09:54:40|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1758880490000|2025-09-26 09:54:50|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1758880500000|2025-09-26 09:55:00|4588|4588|4588|4588|4588.02|4588.02|4588|4588|0
1758880510000|2025-09-26 09:55:10|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1758880530000|2025-09-26 09:55:30|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1758880550000|2025-09-26 09:55:50|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758880600000|2025-09-26 09:56:40|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1758880620000|2025-09-26 09:57:00|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1758880630000|2025-09-26 09:57:10|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758880640000|2025-09-26 09:57:20|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1758880650000|2025-09-26 09:57:30|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1758880660000|2025-09-26 09:57:40|4589.26|4589.26|4590.76|4590.76|4590.76|4590.76|4589.26|4589.26|0
1758880670000|2025-09-26 09:57:50|4590.81|4590.81|4590.71|4590.71|4590.86|4590.86|4590.71|4590.71|0
1758880680000|2025-09-26 09:58:00|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|4590.66|0
1758880690000|2025-09-26 09:58:10|4590.51|4590.51|4589.42|4589.42|4590.51|4590.51|4589.34|4589.34|0
1758880700000|2025-09-26 09:58:20|4590.01|4590.01|4590.59|4590.59|4590.59|4590.59|4590.01|4590.01|0
1758880720000|2025-09-26 09:58:40|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|4590.6|0
1758880740000|2025-09-26 09:59:00|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|4590.02|0
1758880750000|2025-09-26 09:59:10|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1758880770000|2025-09-26 09:59:30|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|4589.74|0
1758880790000|2025-09-26 09:59:50|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|4589.15|0
1758880800000|2025-09-26 10:00:00|4588.82|4588.82|4588.77|4588.77|4588.82|4588.82|4588.77|4588.77|0
1758880810000|2025-09-26 10:00:10|4589.94|4589.94|4592.92|4592.92|4592.92|4592.92|4589.94|4589.94|0
1758880830000|2025-09-26 10:00:30|4592.94|4592.94|4592.99|4592.99|4592.99|4592.99|4592.94|4592.94|0
1758880840000|2025-09-26 10:00:40|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1758880860000|2025-09-26 10:01:00|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1758880900000|2025-09-26 10:01:40|4592.51|4592.51|4591.98|4591.98|4592.55|4592.55|4591.97|4591.97|0
1758880910000|2025-09-26 10:01:50|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1758880960000|2025-09-26 10:02:40|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1758881000000|2025-09-26 10:03:20|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|4592.01|0
1758881010000|2025-09-26 10:03:30|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|4592.59|0
1758881040000|2025-09-26 10:04:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1758881080000|2025-09-26 10:04:40|4592.53|4592.53|4592.68|4592.68|4592.68|4592.68|4592.53|4592.53|0
1758881130000|2025-09-26 10:05:30|4592.84|4592.84|4592.79|4592.79|4592.84|4592.84|4592.79|4592.79|0
1758881140000|2025-09-26 10:05:40|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|4592.76|0
1758881150000|2025-09-26 10:05:50|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1758881160000|2025-09-26 10:06:00|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1758881180000|2025-09-26 10:06:20|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|4592.93|0
1758881220000|2025-09-26 10:07:00|4593.19|4593.19|4592.88|4592.88|4593.19|4593.19|4592.88|4592.88|0
1758881320000|2025-09-26 10:08:40|4593.47|4593.47|4592.86|4592.86|4593.47|4593.47|4592.86|4592.86|0
1758881340000|2025-09-26 10:09:00|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|4592.28|0
1758881370000|2025-09-26 10:09:30|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1758881380000|2025-09-26 10:09:40|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1758881410000|2025-09-26 10:10:10|4591.63|4591.63|4591.79|4591.79|4591.94|4591.94|4591.63|4591.63|0
1758881450000|2025-09-26 10:10:50|4591.71|4591.71|4592.73|4592.73|4592.73|4592.73|4591.56|4591.56|0
1758881470000|2025-09-26 10:11:10|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1758881480000|2025-09-26 10:11:20|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1758881500000|2025-09-26 10:11:40|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|4592.78|0
1758881510000|2025-09-26 10:11:50|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1758881520000|2025-09-26 10:12:00|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1758881530000|2025-09-26 10:12:10|4593.18|4593.18|4593.02|4593.02|4593.18|4593.18|4593.02|4593.02|0
1758881540000|2025-09-26 10:12:20|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1758881580000|2025-09-26 10:13:00|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|4591.87|0
1758881630000|2025-09-26 10:13:50|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|4592.02|0
1758881650000|2025-09-26 10:14:10|4591.87|4591.87|4591.28|4591.28|4591.87|4591.87|4591.28|4591.28|0
1758881700000|2025-09-26 10:15:00|4591.44|4591.44|4591.4|4591.4|4591.44|4591.44|4591.4|4591.4|0
1758881760000|2025-09-26 10:16:00|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|4590.82|0
1758881800000|2025-09-26 10:16:40|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1758881810000|2025-09-26 10:16:50|4590.82|4590.82|4590.74|4590.74|4590.82|4590.82|4590.74|4590.74|0
1758881840000|2025-09-26 10:17:20|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|4590.58|0
1758881870000|2025-09-26 10:17:50|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|4590.89|0
1758881890000|2025-09-26 10:18:10|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1758881900000|2025-09-26 10:18:20|4591.15|4591.15|4591.2|4591.2|4591.2|4591.2|4591.15|4591.15|0
1758881910000|2025-09-26 10:18:30|4590.03|4590.03|4590.59|4590.59|4590.62|4590.62|4590.03|4590.03|0
1758881920000|2025-09-26 10:18:40|4590.9|4590.9|4590.74|4590.74|4590.9|4590.9|4590.74|4590.74|0
1758881930000|2025-09-26 10:18:50|4590.77|4590.77|4590.78|4590.78|4590.78|4590.78|4590.77|4590.77|0
1758881960000|2025-09-26 10:19:20|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|4590.76|0
1758881990000|2025-09-26 10:19:50|4590.66|4590.66|4590.56|4590.56|4590.66|4590.66|4590.56|4590.56|0
1758882000000|2025-09-26 10:20:00|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1758882020000|2025-09-26 10:20:20|4590.87|4590.87|4591.13|4591.13|4591.44|4591.44|4590.87|4590.87|0
1758882030000|2025-09-26 10:20:30|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1758882060000|2025-09-26 10:21:00|4590.81|4590.81|4590.6|4590.6|4590.81|4590.81|4590.6|4590.6|0
1758882080000|2025-09-26 10:21:20|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1758882170000|2025-09-26 10:22:50|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|4590.59|0
1758882180000|2025-09-26 10:23:00|4590.61|4590.61|4589.31|4589.31|4590.61|4590.61|4589.28|4589.28|0
1758882200000|2025-09-26 10:23:20|4589.9|4589.9|4589.31|4589.31|4589.9|4589.9|4589.31|4589.31|0
1758882250000|2025-09-26 10:24:10|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1758882260000|2025-09-26 10:24:20|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1758882270000|2025-09-26 10:24:30|4590.56|4590.56|4590.7|4590.7|4590.7|4590.7|4590.37|4590.37|0
1758882280000|2025-09-26 10:24:40|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1758882290000|2025-09-26 10:24:50|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1758882340000|2025-09-26 10:25:40|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1758882350000|2025-09-26 10:25:50|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1758882360000|2025-09-26 10:26:00|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1758882390000|2025-09-26 10:26:30|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1758882420000|2025-09-26 10:27:00|4589.43|4589.43|4590.01|4590.01|4590.01|4590.01|4589.43|4589.43|0
1758882430000|2025-09-26 10:27:10|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1758882440000|2025-09-26 10:27:20|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1758882480000|2025-09-26 10:28:00|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1758882510000|2025-09-26 10:28:30|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1758882520000|2025-09-26 10:28:40|4590.52|4590.52|4590.67|4590.67|4590.67|4590.67|4590.52|4590.52|0
1758882530000|2025-09-26 10:28:50|4590.98|4590.98|4591.57|4591.57|4591.57|4591.57|4590.98|4590.98|0
1758882540000|2025-09-26 10:29:00|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1758882550000|2025-09-26 10:29:10|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1758882610000|2025-09-26 10:30:10|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1758882650000|2025-09-26 10:30:50|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1758882740000|2025-09-26 10:32:20|4591.22|4591.22|4590.89|4590.89|4591.22|4591.22|4590.89|4590.89|0
1758882750000|2025-09-26 10:32:30|4590.31|4590.31|4589.72|4589.72|4590.31|4590.31|4589.72|4589.72|0
1758882770000|2025-09-26 10:32:50|4590.31|4590.31|4590.35|4590.35|4590.35|4590.35|4590.31|4590.31|0
1758882780000|2025-09-26 10:33:00|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1758882820000|2025-09-26 10:33:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1758882910000|2025-09-26 10:35:10|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1758882920000|2025-09-26 10:35:20|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|0
1758882940000|2025-09-26 10:35:40|4592.78|4592.78|4593.38|4593.38|4593.38|4593.38|4592.78|4592.78|0
1758883000000|2025-09-26 10:36:40|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1758883070000|2025-09-26 10:37:50|4593.46|4593.46|4594.05|4594.05|4594.05|4594.05|4593.46|4593.46|0
1758883100000|2025-09-26 10:38:20|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|4594.09|0
1758883110000|2025-09-26 10:38:30|4593.5|4593.5|4592.92|4592.92|4593.5|4593.5|4592.92|4592.92|0
1758883140000|2025-09-26 10:39:00|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1758883170000|2025-09-26 10:39:30|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1758883270000|2025-09-26 10:41:10|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|4592.25|0
1758883320000|2025-09-26 10:42:00|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1758883330000|2025-09-26 10:42:10|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1758883340000|2025-09-26 10:42:20|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1758883360000|2025-09-26 10:42:40|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1758883390000|2025-09-26 10:43:10|4591.67|4591.67|4591.08|4591.08|4591.67|4591.67|4591.08|4591.08|0
1758883400000|2025-09-26 10:43:20|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1758883440000|2025-09-26 10:44:00|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1758883500000|2025-09-26 10:45:00|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1758883520000|2025-09-26 10:45:20|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1758883530000|2025-09-26 10:45:30|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1758883540000|2025-09-26 10:45:40|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1758883560000|2025-09-26 10:46:00|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1758883570000|2025-09-26 10:46:10|4589.35|4589.35|4589.6|4589.6|4589.6|4589.6|4589.35|4589.35|0
1758883620000|2025-09-26 10:47:00|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1758883630000|2025-09-26 10:47:10|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|4589.89|0
1758883710000|2025-09-26 10:48:30|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|0
1758883720000|2025-09-26 10:48:40|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758883740000|2025-09-26 10:49:00|4589.91|4589.91|4589.9|4589.9|4589.91|4589.91|4589.9|4589.9|0
1758883770000|2025-09-26 10:49:30|4590.48|4590.48|4589.9|4589.9|4590.48|4590.48|4589.9|4589.9|0
1758883780000|2025-09-26 10:49:40|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1758883790000|2025-09-26 10:49:50|4589.9|4589.9|4589.75|4589.75|4589.9|4589.9|4589.75|4589.75|0
1758883800000|2025-09-26 10:50:00|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|4590.33|0
1758883830000|2025-09-26 10:50:30|4590.31|4590.31|4590.33|4590.33|4590.33|4590.33|4590.31|4590.31|0
1758883890000|2025-09-26 10:51:30|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1758883910000|2025-09-26 10:51:50|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|4590.68|0
1758883920000|2025-09-26 10:52:00|4590.69|4590.69|4590.72|4590.72|4590.72|4590.72|4590.64|4590.64|0
1758883940000|2025-09-26 10:52:20|4591.3|4591.3|4591.46|4591.46|4591.46|4591.46|4591.3|4591.3|0
1758883950000|2025-09-26 10:52:30|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1758883970000|2025-09-26 10:52:50|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|4591.46|0
1758884010000|2025-09-26 10:53:30|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1758884100000|2025-09-26 10:55:00|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1758884110000|2025-09-26 10:55:10|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1758884120000|2025-09-26 10:55:20|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|4591.83|0
1758884130000|2025-09-26 10:55:30|4591.97|4591.97|4592|4592|4592|4592|4591.97|4591.97|0
1758884140000|2025-09-26 10:55:40|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1758884160000|2025-09-26 10:56:00|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1758884210000|2025-09-26 10:56:50|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1758884220000|2025-09-26 10:57:00|4592.89|4592.89|4592.97|4592.97|4592.97|4592.97|4592.89|4592.89|0
1758884230000|2025-09-26 10:57:10|4593.02|4593.02|4593.17|4593.17|4593.17|4593.17|4593.02|4593.02|0
1758884240000|2025-09-26 10:57:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1758884260000|2025-09-26 10:57:40|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|4593.05|0
1758884310000|2025-09-26 10:58:30|4593|4593|4593|4593|4593|4593|4593|4593|0
1758884330000|2025-09-26 10:58:50|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1758884350000|2025-09-26 10:59:10|4592.75|4592.75|4593.33|4593.33|4593.33|4593.33|4592.75|4592.75|0
1758884360000|2025-09-26 10:59:20|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1758884380000|2025-09-26 10:59:40|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|4592.16|0
1758884400000|2025-09-26 11:00:00|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|4591.58|0
1758884430000|2025-09-26 11:00:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1758884450000|2025-09-26 11:00:50|4591.75|4591.75|4591.85|4591.85|4591.85|4591.85|4591.75|4591.75|0
1758884470000|2025-09-26 11:01:10|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|4592.18|0
1758884480000|2025-09-26 11:01:20|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|4592.34|0
1758884520000|2025-09-26 11:02:00|4592.29|4592.29|4592.21|4592.21|4592.87|4592.87|4592.21|4592.21|0
1758884540000|2025-09-26 11:02:20|4592.79|4592.79|4592.95|4592.95|4592.95|4592.95|4592.79|4592.79|0
1758884550000|2025-09-26 11:02:30|4594.12|4594.12|4593.53|4593.53|4594.7|4594.7|4593.53|4593.53|0
1758884570000|2025-09-26 11:02:50|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|0
1758884580000|2025-09-26 11:03:00|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|4594.14|0
1758884620000|2025-09-26 11:03:40|4593.56|4593.56|4593.56|4593.56|4594.14|4594.14|4593.56|4593.56|0
1758884680000|2025-09-26 11:04:40|4593.61|4593.61|4592.44|4592.44|4593.61|4593.61|4592.44|4592.44|0
1758884690000|2025-09-26 11:04:50|4590.1|4590.1|4588.01|4588.01|4590.1|4590.1|4588.01|4588.01|0
1758884700000|2025-09-26 11:05:00|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|4589.18|0
1758884720000|2025-09-26 11:05:20|4588.6|4588.6|4585.6|4585.6|4588.6|4588.6|4585.6|4585.6|0
1758884730000|2025-09-26 11:05:30|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1758884740000|2025-09-26 11:05:40|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|4584.93|0
1758884760000|2025-09-26 11:06:00|4588.45|4588.45|4587.86|4587.86|4589.03|4589.03|4587.86|4587.86|0
1758884770000|2025-09-26 11:06:10|4586.69|4586.69|4582.59|4582.59|4586.69|4586.69|4582.59|4582.59|0
1758884790000|2025-09-26 11:06:30|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1758884800000|2025-09-26 11:06:40|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1758884810000|2025-09-26 11:06:50|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|4582.64|0
1758884820000|2025-09-26 11:07:00|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|4583.81|0
1758884840000|2025-09-26 11:07:20|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1758884850000|2025-09-26 11:07:30|4583.38|4583.38|4581.62|4581.62|4583.38|4583.38|4581.62|4581.62|0
1758884860000|2025-09-26 11:07:40|4582.21|4582.21|4582.59|4582.59|4582.59|4582.59|4582.21|4582.21|0
1758884870000|2025-09-26 11:07:50|4583.18|4583.18|4582.03|4582.03|4583.79|4583.79|4582.03|4582.03|0
1758884880000|2025-09-26 11:08:00|4582.62|4582.62|4578.04|4578.04|4582.62|4582.62|4578.04|4578.04|0
1758884890000|2025-09-26 11:08:10|4578.19|4578.19|4577.61|4577.61|4578.19|4578.19|4577.61|4577.61|0
1758884900000|2025-09-26 11:08:20|4578.19|4578.19|4579.36|4579.36|4579.36|4579.36|4578.19|4578.19|0
1758884910000|2025-09-26 11:08:30|4579.41|4579.41|4579.13|4579.13|4579.41|4579.41|4579.08|4579.08|0
1758884930000|2025-09-26 11:08:50|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1758884950000|2025-09-26 11:09:10|4580.97|4580.97|4580.38|4580.38|4580.97|4580.97|4580.38|4580.38|0
1758884970000|2025-09-26 11:09:30|4580.05|4580.05|4582.27|4582.27|4582.27|4582.27|4580.05|4580.05|0
1758884980000|2025-09-26 11:09:40|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1758884990000|2025-09-26 11:09:50|4582.27|4582.27|4582.42|4582.42|4582.42|4582.42|4582.27|4582.27|0
1758885000000|2025-09-26 11:10:00|4582.27|4582.27|4580.6|4580.6|4582.27|4582.27|4580.6|4580.6|0
1758885010000|2025-09-26 11:10:10|4580.01|4580.01|4580.11|4580.11|4580.11|4580.11|4580.01|4580.01|0
1758885020000|2025-09-26 11:10:20|4580.77|4580.77|4580.19|4580.19|4580.77|4580.77|4580.19|4580.19|0
1758885040000|2025-09-26 11:10:40|4579.6|4579.6|4581.1|4581.1|4581.1|4581.1|4579.6|4579.6|0
1758885060000|2025-09-26 11:11:00|4582.09|4582.09|4582.68|4582.68|4582.68|4582.68|4582.09|4582.09|0
1758885070000|2025-09-26 11:11:10|4580.92|4580.92|4580.59|4580.59|4580.92|4580.92|4580.59|4580.59|0
1758885080000|2025-09-26 11:11:20|4581.25|4581.25|4580.92|4580.92|4581.25|4581.25|4580.92|4580.92|0
1758885090000|2025-09-26 11:11:30|4580.59|4580.59|4580.92|4580.92|4581.25|4581.25|4580.59|4580.59|0
1758885100000|2025-09-26 11:11:40|4580.34|4580.34|4580.67|4580.67|4580.67|4580.67|4580.34|4580.34|0
1758885150000|2025-09-26 11:12:30|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1758885160000|2025-09-26 11:12:40|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1758885190000|2025-09-26 11:13:10|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.18|4581.18|0
1758885200000|2025-09-26 11:13:20|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1758885210000|2025-09-26 11:13:30|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1758885260000|2025-09-26 11:14:20|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|4582.07|0
1758885270000|2025-09-26 11:14:30|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1758885280000|2025-09-26 11:14:40|4582.3|4582.3|4581.97|4581.97|4582.3|4582.3|4581.97|4581.97|0
1758885290000|2025-09-26 11:14:50|4580.21|4580.21|4579.63|4579.63|4580.21|4580.21|4579.04|4579.04|0
1758885310000|2025-09-26 11:15:10|4579.68|4579.68|4580.34|4580.34|4580.34|4580.34|4579.68|4579.68|0
1758885330000|2025-09-26 11:15:30|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1758885340000|2025-09-26 11:15:40|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1758885350000|2025-09-26 11:15:50|4580.67|4580.67|4581.13|4581.13|4581.13|4581.13|4580.67|4580.67|0
1758885390000|2025-09-26 11:16:30|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1758885400000|2025-09-26 11:16:40|4579.63|4579.63|4578.46|4578.46|4579.63|4579.63|4578.46|4578.46|0
1758885410000|2025-09-26 11:16:50|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1758885420000|2025-09-26 11:17:00|4578.15|4578.15|4576.98|4576.98|4578.15|4578.15|4576.98|4576.98|0
1758885430000|2025-09-26 11:17:10|4576.4|4576.4|4575.81|4575.81|4576.4|4576.4|4575.81|4575.81|0
1758885440000|2025-09-26 11:17:20|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1758885470000|2025-09-26 11:17:50|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1758885480000|2025-09-26 11:18:00|4576.65|4576.65|4576.64|4576.64|4576.65|4576.65|4576.64|4576.64|0
1758885490000|2025-09-26 11:18:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1758885500000|2025-09-26 11:18:20|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1758885520000|2025-09-26 11:18:40|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1758885540000|2025-09-26 11:19:00|4577.59|4577.59|4574.08|4574.08|4577.59|4577.59|4574.08|4574.08|0
1758885550000|2025-09-26 11:19:10|4573.92|4573.92|4573.77|4573.77|4573.92|4573.92|4573.77|4573.77|0
1758885560000|2025-09-26 11:19:20|4573.72|4573.72|4573.54|4573.54|4573.72|4573.72|4573.54|4573.54|0
1758885580000|2025-09-26 11:19:40|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1758885590000|2025-09-26 11:19:50|4572.63|4572.63|4572.65|4572.65|4572.65|4572.65|4572.63|4572.63|0
1758885600000|2025-09-26 11:20:00|4571.48|4571.48|4565.98|4565.98|4571.48|4571.48|4565.4|4565.4|0
1758885610000|2025-09-26 11:20:10|4566.57|4566.57|4568.07|4568.07|4568.07|4568.07|4566.57|4566.57|0
1758885630000|2025-09-26 11:20:30|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1758885640000|2025-09-26 11:20:40|4570.41|4570.41|4571|4571|4571|4571|4570.41|4570.41|0
1758885650000|2025-09-26 11:20:50|4571.58|4571.58|4573.34|4573.34|4573.34|4573.34|4571.58|4571.58|0
1758885660000|2025-09-26 11:21:00|4573.67|4573.67|4574.84|4574.84|4574.84|4574.84|4573.67|4573.67|0
1758885680000|2025-09-26 11:21:20|4574.99|4574.99|4575.58|4575.58|4575.58|4575.58|4574.99|4574.99|0
1758885690000|2025-09-26 11:21:30|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|4574.99|0
1758885700000|2025-09-26 11:21:40|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1758885730000|2025-09-26 11:22:10|4573.24|4573.24|4573.71|4573.71|4573.71|4573.71|4572.65|4572.65|0
1758885740000|2025-09-26 11:22:20|4573.56|4573.56|4574.73|4574.73|4574.73|4574.73|4573.56|4573.56|0
1758885750000|2025-09-26 11:22:30|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1758885770000|2025-09-26 11:22:50|4575.47|4575.47|4576.64|4576.64|4576.64|4576.64|4575.47|4575.47|0
1758885780000|2025-09-26 11:23:00|4576.05|4576.05|4575.72|4575.72|4576.05|4576.05|4575.72|4575.72|0
1758885830000|2025-09-26 11:23:50|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|4575.7|0
1758885870000|2025-09-26 11:24:30|4576.87|4576.87|4577.2|4577.2|4577.2|4577.2|4576.87|4576.87|0
1758885880000|2025-09-26 11:24:40|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1758885890000|2025-09-26 11:24:50|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1758885900000|2025-09-26 11:25:00|4578.37|4578.37|4578.96|4578.96|4578.96|4578.96|4578.37|4578.37|0
1758885930000|2025-09-26 11:25:30|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|4579.29|0
1758885950000|2025-09-26 11:25:50|4582.21|4582.21|4581.63|4581.63|4582.21|4582.21|4581.63|4581.63|0
1758885960000|2025-09-26 11:26:00|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1758885970000|2025-09-26 11:26:10|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|4582.55|0
1758885980000|2025-09-26 11:26:20|4582.53|4582.53|4582.24|4582.24|4582.57|4582.57|4582.24|4582.24|0
1758886010000|2025-09-26 11:26:50|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|4582.09|0
1758886030000|2025-09-26 11:27:10|4582.67|4582.67|4582.77|4582.77|4582.77|4582.77|4582.67|4582.67|0
1758886040000|2025-09-26 11:27:20|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1758886060000|2025-09-26 11:27:40|4583.38|4583.38|4583.54|4583.54|4583.54|4583.54|4583.38|4583.38|0
1758886080000|2025-09-26 11:28:00|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|4583.87|0
1758886100000|2025-09-26 11:28:20|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|4583.28|0
1758886120000|2025-09-26 11:28:40|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1758886130000|2025-09-26 11:28:50|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1758886140000|2025-09-26 11:29:00|4582.15|4582.15|4582.1|4582.1|4582.15|4582.15|4582.08|4582.08|0
1758886180000|2025-09-26 11:29:40|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|4581.77|0
1758886200000|2025-09-26 11:30:00|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|4582.35|0
1758886210000|2025-09-26 11:30:10|4582.39|4582.39|4582.4|4582.4|4582.4|4582.4|4582.39|4582.39|0
1758886230000|2025-09-26 11:30:30|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|4582.49|0
1758886250000|2025-09-26 11:30:50|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|4583.08|0
1758886270000|2025-09-26 11:31:10|4583.09|4583.09|4583.01|4583.01|4583.09|4583.09|4583.01|4583.01|0
1758886280000|2025-09-26 11:31:20|4583.05|4583.05|4583.31|4583.31|4583.64|4583.64|4583.05|4583.05|0
1758886290000|2025-09-26 11:31:30|4584.48|4584.48|4585.06|4585.06|4585.06|4585.06|4584.48|4584.48|0
1758886310000|2025-09-26 11:31:50|4585.09|4585.09|4584.94|4584.94|4585.09|4585.09|4584.94|4584.94|0
1758886320000|2025-09-26 11:32:00|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1758886330000|2025-09-26 11:32:10|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1758886370000|2025-09-26 11:32:50|4585.51|4585.51|4586.09|4586.09|4586.09|4586.09|4585.51|4585.51|0
1758886380000|2025-09-26 11:33:00|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|4586.68|0
1758886390000|2025-09-26 11:33:10|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1758886400000|2025-09-26 11:33:20|4587.85|4587.85|4588.66|4588.66|4588.66|4588.66|4587.85|4587.85|0
1758886410000|2025-09-26 11:33:30|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|4589.25|0
1758886420000|2025-09-26 11:33:40|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|4589.33|0
1758886450000|2025-09-26 11:34:10|4591.09|4591.09|4591.31|4591.31|4591.31|4591.31|4591.09|4591.09|0
1758886460000|2025-09-26 11:34:20|4590.14|4590.14|4588.97|4588.97|4590.14|4590.14|4588.97|4588.97|0
1758886470000|2025-09-26 11:34:30|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1758886480000|2025-09-26 11:34:40|4588.41|4588.41|4588.47|4588.47|4588.47|4588.47|4588.41|4588.41|0
1758886490000|2025-09-26 11:34:50|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1758886500000|2025-09-26 11:35:00|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|4590.22|0
1758886540000|2025-09-26 11:35:40|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|4590.27|0
1758886570000|2025-09-26 11:36:10|4592.03|4592.03|4592.18|4592.18|4592.18|4592.18|4592.03|4592.03|0
1758886620000|2025-09-26 11:37:00|4591.01|4591.01|4589.1|4589.1|4591.01|4591.01|4589.1|4589.1|0
1758886660000|2025-09-26 11:37:40|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|4589.17|0
1758886680000|2025-09-26 11:38:00|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1758886700000|2025-09-26 11:38:20|4589.09|4589.09|4589.04|4589.04|4589.09|4589.09|4589.04|4589.04|0
1758886710000|2025-09-26 11:38:30|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|4588.89|0
1758886720000|2025-09-26 11:38:40|4587.72|4587.72|4586.98|4586.98|4587.72|4587.72|4586.98|4586.98|0
1758886750000|2025-09-26 11:39:10|4587.01|4587.01|4587.54|4587.54|4587.54|4587.54|4586.96|4586.96|0
1758886760000|2025-09-26 11:39:20|4587.49|4587.49|4587.65|4587.65|4587.65|4587.65|4587.49|4587.49|0
1758886800000|2025-09-26 11:40:00|4585.89|4585.89|4585.64|4585.64|4585.89|4585.89|4585.31|4585.31|0
1758886810000|2025-09-26 11:40:10|4585.54|4585.54|4586.08|4586.08|4586.13|4586.13|4585.54|4585.54|0
1758886820000|2025-09-26 11:40:20|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|4585.99|0
1758886830000|2025-09-26 11:40:30|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|4586.08|0
1758886840000|2025-09-26 11:40:40|4586.13|4586.13|4586.14|4586.14|4586.14|4586.14|4586.13|4586.13|0
1758886850000|2025-09-26 11:40:50|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|4586.16|0
1758886860000|2025-09-26 11:41:00|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1758886890000|2025-09-26 11:41:30|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|4586.49|0
1758886960000|2025-09-26 11:42:40|4586.54|4586.54|4586.64|4586.64|4586.64|4586.64|4586.54|4586.54|0
1758886990000|2025-09-26 11:43:10|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1758887020000|2025-09-26 11:43:40|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|4586.66|0
1758887040000|2025-09-26 11:44:00|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1758887060000|2025-09-26 11:44:20|4587.99|4587.99|4588.24|4588.24|4588.57|4588.57|4587.99|4587.99|0
1758887080000|2025-09-26 11:44:40|4588.57|4588.57|4588.24|4588.24|4588.57|4588.57|4588.24|4588.24|0
1758887100000|2025-09-26 11:45:00|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|4588.45|0
1758887110000|2025-09-26 11:45:10|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.11|4586.11|0
1758887130000|2025-09-26 11:45:30|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1758887160000|2025-09-26 11:46:00|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1758887180000|2025-09-26 11:46:20|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|4586.18|0
1758887190000|2025-09-26 11:46:30|4585.59|4585.59|4583.81|4583.81|4585.59|4585.59|4583.81|4583.81|0
1758887220000|2025-09-26 11:47:00|4583.84|4583.84|4583.69|4583.69|4583.84|4583.84|4583.69|4583.69|0
1758887230000|2025-09-26 11:47:10|4583.66|4583.66|4583.53|4583.53|4583.66|4583.66|4583.53|4583.53|0
1758887240000|2025-09-26 11:47:20|4583.22|4583.22|4581.72|4581.72|4583.22|4583.22|4581.72|4581.72|0
1758887250000|2025-09-26 11:47:30|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1758887260000|2025-09-26 11:47:40|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1758887280000|2025-09-26 11:48:00|4580.85|4580.85|4580.86|4580.86|4580.86|4580.86|4580.85|4580.85|0
1758887320000|2025-09-26 11:48:40|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1758887350000|2025-09-26 11:49:10|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1758887400000|2025-09-26 11:50:00|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|4581.12|0
1758887420000|2025-09-26 11:50:20|4581.04|4581.04|4581.03|4581.03|4581.04|4581.04|4581.03|4581.03|0
1758887460000|2025-09-26 11:51:00|4581.61|4581.61|4579.86|4579.86|4581.61|4581.61|4579.27|4579.27|0
1758887470000|2025-09-26 11:51:10|4579.53|4579.53|4579.37|4579.37|4579.53|4579.53|4579.37|4579.37|0
1758887490000|2025-09-26 11:51:30|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|4578.79|0
1758887500000|2025-09-26 11:51:40|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|4578.2|0
1758887520000|2025-09-26 11:52:00|4578.53|4578.53|4578.2|4578.2|4578.53|4578.53|4578.2|4578.2|0
1758887540000|2025-09-26 11:52:20|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|4578.53|0
1758887550000|2025-09-26 11:52:30|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1758887560000|2025-09-26 11:52:40|4578.25|4578.25|4578.27|4578.27|4578.27|4578.27|4578.25|4578.25|0
1758887570000|2025-09-26 11:52:50|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1758887580000|2025-09-26 11:53:00|4577.35|4577.35|4577.11|4577.11|4577.35|4577.35|4577.11|4577.11|0
1758887590000|2025-09-26 11:53:10|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|4577.01|0
1758887600000|2025-09-26 11:53:20|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1758887620000|2025-09-26 11:53:40|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1758887640000|2025-09-26 11:54:00|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1758887650000|2025-09-26 11:54:10|4577.17|4577.17|4576.58|4576.58|4577.17|4577.17|4576.58|4576.58|0
1758887670000|2025-09-26 11:54:30|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1758887710000|2025-09-26 11:55:10|4576.41|4576.41|4576.44|4576.44|4576.44|4576.44|4576.41|4576.41|0
1758887720000|2025-09-26 11:55:20|4576.46|4576.46|4575.7|4575.7|4576.46|4576.46|4575.7|4575.7|0
1758887780000|2025-09-26 11:56:20|4576.01|4576.01|4576.15|4576.15|4576.15|4576.15|4576.01|4576.01|0
1758887800000|2025-09-26 11:56:40|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|4575.24|0
1758887860000|2025-09-26 11:57:40|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1758887870000|2025-09-26 11:57:50|4573.15|4573.15|4573.31|4573.31|4573.31|4573.31|4573.15|4573.15|0
1758887880000|2025-09-26 11:58:00|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|4572.98|0
1758887890000|2025-09-26 11:58:10|4572.95|4572.95|4573.02|4573.02|4573.02|4573.02|4572.95|4572.95|0
1758887910000|2025-09-26 11:58:30|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1758887920000|2025-09-26 11:58:40|4573.57|4573.57|4573.57|4573.57|4574.74|4574.74|4573.57|4573.57|0
1758887970000|2025-09-26 11:59:30|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1758888000000|2025-09-26 12:00:00|4573.44|4573.44|4573.42|4573.42|4573.44|4573.44|4573.42|4573.42|0
1758888020000|2025-09-26 12:00:20|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|4572.25|0
1758888050000|2025-09-26 12:00:50|4572.22|4572.22|4572.06|4572.06|4572.22|4572.22|4572.06|4572.06|0
1758888080000|2025-09-26 12:01:20|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1758888090000|2025-09-26 12:01:30|4570.87|4570.87|4570.84|4570.84|4570.87|4570.87|4570.84|4570.84|0
1758888100000|2025-09-26 12:01:40|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1758888110000|2025-09-26 12:01:50|4570.84|4570.84|4570.26|4570.26|4570.84|4570.84|4570.26|4570.26|0
1758888120000|2025-09-26 12:02:00|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1758888130000|2025-09-26 12:02:10|4570.51|4570.51|4570.72|4570.72|4570.72|4570.72|4570.51|4570.51|0
1758888140000|2025-09-26 12:02:20|4570.81|4570.81|4571.21|4571.21|4571.21|4571.21|4570.81|4570.81|0
1758888150000|2025-09-26 12:02:30|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1758888160000|2025-09-26 12:02:40|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1758888190000|2025-09-26 12:03:10|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1758888210000|2025-09-26 12:03:30|4571.47|4571.47|4571.49|4571.49|4571.49|4571.49|4571.47|4571.47|0
1758888220000|2025-09-26 12:03:40|4571.5|4571.5|4571.58|4571.58|4571.58|4571.58|4571.5|4571.5|0
1758888240000|2025-09-26 12:04:00|4571.92|4571.92|4572.45|4572.45|4572.5|4572.5|4571.92|4571.92|0
1758888260000|2025-09-26 12:04:20|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1758888270000|2025-09-26 12:04:30|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1758888290000|2025-09-26 12:04:50|4574.14|4574.14|4573.83|4573.83|4574.14|4574.14|4573.83|4573.83|0
1758888310000|2025-09-26 12:05:10|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1758888320000|2025-09-26 12:05:20|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|4573.97|0
1758888370000|2025-09-26 12:06:10|4573.95|4573.95|4573.98|4573.98|4573.98|4573.98|4573.95|4573.95|0
1758888400000|2025-09-26 12:06:40|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1758888420000|2025-09-26 12:07:00|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1758888430000|2025-09-26 12:07:10|4574.89|4574.89|4574.92|4574.92|4574.92|4574.92|4574.89|4574.89|0
1758888440000|2025-09-26 12:07:20|4575.54|4575.54|4574.04|4574.04|4575.54|4575.54|4574.04|4574.04|0
1758888450000|2025-09-26 12:07:30|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1758888500000|2025-09-26 12:08:20|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1758888530000|2025-09-26 12:08:50|4573.25|4573.25|4572.67|4572.67|4573.25|4573.25|4572.67|4572.67|0
1758888570000|2025-09-26 12:09:30|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|4572.85|0
1758888590000|2025-09-26 12:09:50|4572.82|4572.82|4573.13|4573.13|4573.13|4573.13|4572.82|4572.82|0
1758888680000|2025-09-26 12:11:20|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1758888690000|2025-09-26 12:11:30|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1758888710000|2025-09-26 12:11:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1758888770000|2025-09-26 12:12:50|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1758888790000|2025-09-26 12:13:10|4572.49|4572.49|4572.58|4572.58|4572.58|4572.58|4572.49|4572.49|0
1758888840000|2025-09-26 12:14:00|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1758888920000|2025-09-26 12:15:20|4572.12|4572.12|4571.79|4571.79|4572.12|4572.12|4571.79|4571.79|0
1758888940000|2025-09-26 12:15:40|4571.77|4571.77|4571.8|4571.8|4571.8|4571.8|4571.77|4571.77|0
1758888990000|2025-09-26 12:16:30|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1758889000000|2025-09-26 12:16:40|4572.54|4572.54|4572.87|4572.87|4572.87|4572.87|4572.54|4572.54|0
1758889020000|2025-09-26 12:17:00|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1758889040000|2025-09-26 12:17:20|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1758889200000|2025-09-26 12:20:00|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1758889210000|2025-09-26 12:20:10|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1758889240000|2025-09-26 12:20:40|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1758889260000|2025-09-26 12:21:00|4574.21|4574.21|4574.8|4574.8|4574.8|4574.8|4574.21|4574.21|0
1758889310000|2025-09-26 12:21:50|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1758889320000|2025-09-26 12:22:00|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1758889340000|2025-09-26 12:22:20|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|0
1758889360000|2025-09-26 12:22:40|4573.5|4573.5|4573.51|4573.51|4573.51|4573.51|4573.5|4573.5|0
1758889370000|2025-09-26 12:22:50|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1758889390000|2025-09-26 12:23:10|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|4573.81|0
1758889400000|2025-09-26 12:23:20|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1758889410000|2025-09-26 12:23:30|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|4574.83|0
1758889450000|2025-09-26 12:24:10|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1758889470000|2025-09-26 12:24:30|4573.13|4573.13|4572.8|4572.8|4573.13|4573.13|4572.8|4572.8|0
1758889500000|2025-09-26 12:25:00|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1758889510000|2025-09-26 12:25:10|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1758889550000|2025-09-26 12:25:50|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1758889570000|2025-09-26 12:26:10|4573.76|4573.76|4573.77|4573.77|4573.77|4573.77|4573.76|4573.76|0
1758889580000|2025-09-26 12:26:20|4573.18|4573.18|4573.03|4573.03|4573.18|4573.18|4573.03|4573.03|0
1758889620000|2025-09-26 12:27:00|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|4573.11|0
1758889670000|2025-09-26 12:27:50|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|4573.14|0
1758889680000|2025-09-26 12:28:00|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1758889700000|2025-09-26 12:28:20|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|4573.19|0
1758889720000|2025-09-26 12:28:40|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1758889740000|2025-09-26 12:29:00|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1758889750000|2025-09-26 12:29:10|4572.82|4572.82|4572.67|4572.67|4572.82|4572.82|4572.51|4572.51|0
1758889760000|2025-09-26 12:29:20|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1758889810000|2025-09-26 12:30:10|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1758889820000|2025-09-26 12:30:20|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1758889830000|2025-09-26 12:30:30|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|4573.15|0
1758889850000|2025-09-26 12:30:50|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1758889860000|2025-09-26 12:31:00|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|4573.28|0
1758889880000|2025-09-26 12:31:20|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|4573.24|0
1758889920000|2025-09-26 12:32:00|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1758889930000|2025-09-26 12:32:10|4573.54|4573.54|4573.05|4573.05|4573.54|4573.54|4573.05|4573.05|0
1758889940000|2025-09-26 12:32:20|4572.89|4572.89|4572.23|4572.23|4572.89|4572.89|4572.23|4572.23|0
1758889950000|2025-09-26 12:32:30|4571.9|4571.9|4571.7|4571.7|4571.9|4571.9|4571.7|4571.7|0
1758889960000|2025-09-26 12:32:40|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1758889970000|2025-09-26 12:32:50|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1758889980000|2025-09-26 12:33:00|4571.65|4571.65|4571.61|4571.61|4571.65|4571.65|4571.61|4571.61|0
1758890010000|2025-09-26 12:33:30|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1758890020000|2025-09-26 12:33:40|4571.55|4571.55|4571.29|4571.29|4571.55|4571.55|4571.29|4571.29|0
1758890030000|2025-09-26 12:33:50|4571.13|4571.13|4571|4571|4571.13|4571.13|4571|4571|0
1758890050000|2025-09-26 12:34:10|4571.05|4571.05|4572.36|4572.36|4572.36|4572.36|4571.05|4571.05|0
1758890060000|2025-09-26 12:34:20|4572.4|4572.4|4573.67|4573.67|4574.26|4574.26|4572.4|4572.4|0
1758890090000|2025-09-26 12:34:50|4573.82|4573.82|4573.69|4573.69|4573.82|4573.82|4573.67|4573.67|0
1758890100000|2025-09-26 12:35:00|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|4574.02|0
1758890110000|2025-09-26 12:35:10|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1758890140000|2025-09-26 12:35:40|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1758890150000|2025-09-26 12:35:50|4575.78|4575.78|4576.11|4576.11|4576.11|4576.11|4575.78|4575.78|0
1758890180000|2025-09-26 12:36:20|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|4576.73|0
1758890190000|2025-09-26 12:36:30|4576.71|4576.71|4576.73|4576.73|4576.73|4576.73|4576.71|4576.71|0
1758890210000|2025-09-26 12:36:50|4576.15|4576.15|4575.56|4575.56|4576.15|4576.15|4575.56|4575.56|0
1758890220000|2025-09-26 12:37:00|4575.4|4575.4|4575.42|4575.42|4575.42|4575.42|4575.4|4575.4|0
1758890230000|2025-09-26 12:37:10|4576|4576|4576|4576|4576|4576|4576|4576|0
1758890240000|2025-09-26 12:37:20|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1758890250000|2025-09-26 12:37:30|4576|4576|4576|4576|4576|4576|4576|4576|0
1758890260000|2025-09-26 12:37:40|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1758890270000|2025-09-26 12:37:50|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1758890290000|2025-09-26 12:38:10|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1758890300000|2025-09-26 12:38:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1758890310000|2025-09-26 12:38:30|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1758890330000|2025-09-26 12:38:50|4575.56|4575.56|4574.98|4574.98|4575.56|4575.56|4574.98|4574.98|0
1758890340000|2025-09-26 12:39:00|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1758890350000|2025-09-26 12:39:10|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1758890360000|2025-09-26 12:39:20|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|4574.65|0
1758890380000|2025-09-26 12:39:40|4574.69|4574.69|4574.11|4574.11|4574.69|4574.69|4574.11|4574.11|0
1758890410000|2025-09-26 12:40:10|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|4573.52|0
1758890420000|2025-09-26 12:40:20|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1758890430000|2025-09-26 12:40:30|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1758890450000|2025-09-26 12:40:50|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1758890470000|2025-09-26 12:41:10|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1758890480000|2025-09-26 12:41:20|4575.03|4575.03|4575.34|4575.34|4575.34|4575.34|4575.03|4575.03|0
1758890500000|2025-09-26 12:41:40|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|4575.18|0
1758890540000|2025-09-26 12:42:20|4575.17|4575.17|4575.18|4575.18|4575.18|4575.18|4575.17|4575.17|0
1758890550000|2025-09-26 12:42:30|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1758890560000|2025-09-26 12:42:40|4575.92|4575.92|4576|4576|4576|4576|4575.92|4575.92|0
1758890570000|2025-09-26 12:42:50|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1758890580000|2025-09-26 12:43:00|4576|4576|4576|4576|4576|4576|4576|4576|0
1758890590000|2025-09-26 12:43:10|4576.59|4576.59|4576|4576|4576.59|4576.59|4576|4576|0
1758890600000|2025-09-26 12:43:20|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|4576.59|0
1758890610000|2025-09-26 12:43:30|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1758890620000|2025-09-26 12:43:40|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|4576.84|0
1758890630000|2025-09-26 12:43:50|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1758890640000|2025-09-26 12:44:00|4577.24|4577.24|4576.65|4576.65|4577.24|4577.24|4576.65|4576.65|0
1758890650000|2025-09-26 12:44:10|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1758890670000|2025-09-26 12:44:30|4575.4|4575.4|4574.85|4574.85|4575.92|4575.92|4574.85|4574.85|0
1758890700000|2025-09-26 12:45:00|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1758890720000|2025-09-26 12:45:20|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|4575.42|0
1758890730000|2025-09-26 12:45:30|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1758890750000|2025-09-26 12:45:50|4574.76|4574.76|4574.75|4574.75|4574.76|4574.76|4574.75|4574.75|0
1758890760000|2025-09-26 12:46:00|4574.44|4574.44|4574.42|4574.42|4574.44|4574.44|4574.42|4574.42|0
1758890780000|2025-09-26 12:46:20|4574.26|4574.26|4573.53|4573.53|4574.26|4574.26|4573.53|4573.53|0
1758890790000|2025-09-26 12:46:30|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1758890810000|2025-09-26 12:46:50|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1758890830000|2025-09-26 12:47:10|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1758890840000|2025-09-26 12:47:20|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1758890850000|2025-09-26 12:47:30|4573.63|4573.63|4573.78|4573.78|4573.78|4573.78|4573.63|4573.63|0
1758890870000|2025-09-26 12:47:50|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1758890910000|2025-09-26 12:48:30|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|4573.04|0
1758890940000|2025-09-26 12:49:00|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1758890960000|2025-09-26 12:49:20|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|4572.61|0
1758891000000|2025-09-26 12:50:00|4573.78|4573.78|4573.75|4573.75|4573.78|4573.78|4573.75|4573.75|0
1758891040000|2025-09-26 12:50:40|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|4573.17|0
1758891080000|2025-09-26 12:51:20|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1758891090000|2025-09-26 12:51:30|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1758891120000|2025-09-26 12:52:00|4573.25|4573.25|4571.75|4571.75|4573.25|4573.25|4571.75|4571.75|0
1758891140000|2025-09-26 12:52:20|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1758891160000|2025-09-26 12:52:40|4572.38|4572.38|4571.8|4571.8|4572.38|4572.38|4571.8|4571.8|0
1758891170000|2025-09-26 12:52:50|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|4571.21|0
1758891180000|2025-09-26 12:53:00|4570.63|4570.63|4571.9|4571.9|4571.9|4571.9|4570.63|4570.63|0
1758891200000|2025-09-26 12:53:20|4572.21|4572.21|4571.62|4571.62|4572.21|4572.21|4571.62|4571.62|0
1758891210000|2025-09-26 12:53:30|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1758891220000|2025-09-26 12:53:40|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1758891260000|2025-09-26 12:54:20|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1758891280000|2025-09-26 12:54:40|4570.71|4570.71|4570.12|4570.12|4570.71|4570.71|4570.09|4570.09|0
1758891300000|2025-09-26 12:55:00|4569.79|4569.79|4569.82|4569.82|4569.82|4569.82|4569.79|4569.79|0
1758891310000|2025-09-26 12:55:10|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1758891340000|2025-09-26 12:55:40|4569.5|4569.5|4569.83|4569.83|4569.83|4569.83|4569.5|4569.5|0
1758891360000|2025-09-26 12:56:00|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1758891370000|2025-09-26 12:56:10|4569.83|4569.83|4570.55|4570.55|4570.55|4570.55|4569.83|4569.83|0
1758891380000|2025-09-26 12:56:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1758891400000|2025-09-26 12:56:40|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1758891410000|2025-09-26 12:56:50|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1758891420000|2025-09-26 12:57:00|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|4569.55|0
1758891460000|2025-09-26 12:57:40|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|4569.88|0
1758891470000|2025-09-26 12:57:50|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1758891490000|2025-09-26 12:58:10|4569.75|4569.75|4569.78|4569.78|4569.78|4569.78|4569.75|4569.75|0
1758891500000|2025-09-26 12:58:20|4570.36|4570.36|4572.12|4572.12|4572.12|4572.12|4570.36|4570.36|0
1758891510000|2025-09-26 12:58:30|4572.14|4572.14|4571.53|4571.53|4572.16|4572.16|4571.53|4571.53|0
1758891530000|2025-09-26 12:58:50|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|4571.86|0
1758891540000|2025-09-26 12:59:00|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1758891550000|2025-09-26 12:59:10|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|4571.37|0
1758891560000|2025-09-26 12:59:20|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1758891570000|2025-09-26 12:59:30|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1758891590000|2025-09-26 12:59:50|4571.82|4571.82|4571.86|4571.86|4571.86|4571.86|4571.82|4571.82|0
1758891600000|2025-09-26 13:00:00|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|4571.28|0
1758891610000|2025-09-26 13:00:10|4571.38|4571.38|4571.96|4571.96|4571.96|4571.96|4571.38|4571.38|0
1758891650000|2025-09-26 13:00:50|4573.13|4573.13|4572.86|4572.86|4573.13|4573.13|4572.55|4572.55|0
1758891670000|2025-09-26 13:01:10|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1758891700000|2025-09-26 13:01:40|4572.12|4572.12|4571.53|4571.53|4572.12|4572.12|4571.53|4571.53|0
1758891710000|2025-09-26 13:01:50|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|4571.63|0
1758891720000|2025-09-26 13:02:00|4571.79|4571.79|4572.37|4572.37|4572.37|4572.37|4571.79|4571.79|0
1758891740000|2025-09-26 13:02:20|4571.79|4571.79|4572.37|4572.37|4572.37|4572.37|4571.79|4571.79|0
1758891750000|2025-09-26 13:02:30|4572.53|4572.53|4572.52|4572.52|4572.85|4572.85|4572.52|4572.52|0
1758891760000|2025-09-26 13:02:40|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1758891770000|2025-09-26 13:02:50|4572.49|4572.49|4572.05|4572.05|4572.49|4572.49|4571.89|4571.89|0
1758891800000|2025-09-26 13:03:20|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|4572.04|0
1758891840000|2025-09-26 13:04:00|4572.62|4572.62|4573.21|4573.21|4573.21|4573.21|4572.62|4572.62|0
1758891850000|2025-09-26 13:04:10|4572.62|4572.62|4573.54|4573.54|4573.54|4573.54|4572.62|4572.62|0
1758891860000|2025-09-26 13:04:20|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1758891870000|2025-09-26 13:04:30|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1758891880000|2025-09-26 13:04:40|4572.91|4572.91|4572.57|4572.57|4572.91|4572.91|4572.57|4572.57|0
1758891900000|2025-09-26 13:05:00|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1758891910000|2025-09-26 13:05:10|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|4572.6|0
1758891930000|2025-09-26 13:05:30|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|4572.01|0
1758891950000|2025-09-26 13:05:50|4571.43|4571.43|4571.74|4571.74|4571.74|4571.74|4571.43|4571.43|0
1758891960000|2025-09-26 13:06:00|4572.32|4572.32|4572.32|4572.32|4572.32|4572.32|4571.74|4571.74|0
1758891970000|2025-09-26 13:06:10|4571.99|4571.99|4571.84|4571.84|4571.99|4571.99|4571.84|4571.84|0
1758891980000|2025-09-26 13:06:20|4571.75|4571.75|4571.17|4571.17|4571.75|4571.75|4571.17|4571.17|0
1758891990000|2025-09-26 13:06:30|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1758892000000|2025-09-26 13:06:40|4572.09|4572.09|4572.67|4572.67|4572.67|4572.67|4572.09|4572.09|0
1758892010000|2025-09-26 13:06:50|4573.26|4573.26|4573.21|4573.21|4573.26|4573.26|4573.21|4573.21|0
1758892020000|2025-09-26 13:07:00|4573.54|4573.54|4574.71|4574.71|4574.71|4574.71|4573.54|4573.54|0
1758892030000|2025-09-26 13:07:10|4574.12|4574.12|4574.45|4574.45|4574.45|4574.45|4574.12|4574.12|0
1758892040000|2025-09-26 13:07:20|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1758892050000|2025-09-26 13:07:30|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1758892070000|2025-09-26 13:07:50|4573.87|4573.87|4574.45|4574.45|4574.45|4574.45|4573.87|4573.87|0
1758892090000|2025-09-26 13:08:10|4574.47|4574.47|4574.54|4574.54|4574.54|4574.54|4574.47|4574.47|0
1758892100000|2025-09-26 13:08:20|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1758892130000|2025-09-26 13:08:50|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1758892160000|2025-09-26 13:09:20|4574.39|4574.39|4573.81|4573.81|4574.39|4574.39|4573.81|4573.81|0
1758892170000|2025-09-26 13:09:30|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|4574.39|0
1758892180000|2025-09-26 13:09:40|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1758892190000|2025-09-26 13:09:50|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1758892200000|2025-09-26 13:10:00|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|4574.1|0
1758892250000|2025-09-26 13:10:50|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|4573.95|0
1758892260000|2025-09-26 13:11:00|4573.93|4573.93|4573.77|4573.77|4573.93|4573.93|4573.77|4573.77|0
1758892290000|2025-09-26 13:11:30|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|4573.73|0
1758892300000|2025-09-26 13:11:40|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.68|4573.68|0
1758892310000|2025-09-26 13:11:50|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1758892320000|2025-09-26 13:12:00|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1758892330000|2025-09-26 13:12:10|4573.9|4573.9|4574.21|4574.21|4574.21|4574.21|4573.86|4573.86|0
1758892340000|2025-09-26 13:12:20|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1758892380000|2025-09-26 13:13:00|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1758892410000|2025-09-26 13:13:30|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1758892450000|2025-09-26 13:14:10|4572.72|4572.72|4572.39|4572.39|4572.72|4572.72|4572.39|4572.39|0
1758892460000|2025-09-26 13:14:20|4572.35|4572.35|4572.41|4572.41|4572.41|4572.41|4572.35|4572.35|0
1758892500000|2025-09-26 13:15:00|4571.75|4571.75|4571.59|4571.59|4571.75|4571.75|4571.59|4571.59|0
1758892520000|2025-09-26 13:15:20|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|4571.75|0
1758892540000|2025-09-26 13:15:40|4571.16|4571.16|4569.66|4569.66|4571.16|4571.16|4569.66|4569.66|0
1758892560000|2025-09-26 13:16:00|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|4570.25|0
1758892570000|2025-09-26 13:16:10|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1758892580000|2025-09-26 13:16:20|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|4570.73|0
1758892630000|2025-09-26 13:17:10|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1758892650000|2025-09-26 13:17:30|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|4570.18|0
1758892660000|2025-09-26 13:17:40|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|4570.14|0
1758892670000|2025-09-26 13:17:50|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1758892680000|2025-09-26 13:18:00|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|4569.83|0
1758892690000|2025-09-26 13:18:10|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1758892700000|2025-09-26 13:18:20|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1758892730000|2025-09-26 13:18:50|4569.25|4569.25|4569.63|4569.63|4569.68|4569.68|4569.09|4569.09|0
1758892740000|2025-09-26 13:19:00|4569.61|4569.61|4569.66|4569.66|4569.66|4569.66|4569.61|4569.61|0
1758892750000|2025-09-26 13:19:10|4569.36|4569.36|4569.31|4569.31|4569.36|4569.36|4569.31|4569.31|0
1758892760000|2025-09-26 13:19:20|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1758892780000|2025-09-26 13:19:40|4570.52|4570.52|4569.94|4569.94|4570.52|4570.52|4569.94|4569.94|0
1758892790000|2025-09-26 13:19:50|4569.95|4569.95|4569.98|4569.98|4569.98|4569.98|4569.95|4569.95|0
1758892800000|2025-09-26 13:20:00|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1758892820000|2025-09-26 13:20:20|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|4569.73|0
1758892850000|2025-09-26 13:20:50|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1758892880000|2025-09-26 13:21:20|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|4569.49|0
1758892910000|2025-09-26 13:21:50|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|4570.08|0
1758892920000|2025-09-26 13:22:00|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1758892930000|2025-09-26 13:22:10|4571.25|4571.25|4571.88|4571.88|4571.88|4571.88|4571.25|4571.25|0
1758892950000|2025-09-26 13:22:30|4571.93|4571.93|4571.98|4571.98|4571.98|4571.98|4571.93|4571.93|0
1758892960000|2025-09-26 13:22:40|4572|4572|4572|4572|4572|4572|4572|4572|0
1758892970000|2025-09-26 13:22:50|4571.98|4571.98|4572.03|4572.03|4572.03|4572.03|4571.98|4571.98|0
1758892980000|2025-09-26 13:23:00|4572.08|4572.08|4572.39|4572.39|4572.39|4572.39|4572.08|4572.08|0
1758892990000|2025-09-26 13:23:10|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1758893010000|2025-09-26 13:23:30|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|4573.07|0
1758893020000|2025-09-26 13:23:40|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1758893030000|2025-09-26 13:23:50|4573.07|4573.07|4573.15|4573.15|4573.15|4573.15|4573.07|4573.07|0
1758893050000|2025-09-26 13:24:10|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1758893060000|2025-09-26 13:24:20|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|4573.64|0
1758893070000|2025-09-26 13:24:30|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|4573.48|0
1758893100000|2025-09-26 13:25:00|4574.07|4574.07|4575.24|4575.24|4575.24|4575.24|4574.07|4574.07|0
1758893130000|2025-09-26 13:25:30|4575.82|4575.82|4576.15|4576.15|4576.15|4576.15|4575.82|4575.82|0
1758893170000|2025-09-26 13:26:10|4576|4576|4575.97|4575.97|4576|4576|4575.97|4575.97|0
1758893190000|2025-09-26 13:26:30|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1758893200000|2025-09-26 13:26:40|4576.6|4576.6|4576.7|4576.7|4576.7|4576.7|4576.6|4576.6|0
1758893230000|2025-09-26 13:27:10|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1758893250000|2025-09-26 13:27:30|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1758893260000|2025-09-26 13:27:40|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1758893270000|2025-09-26 13:27:50|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1758893280000|2025-09-26 13:28:00|4577.51|4577.51|4578.25|4578.25|4578.27|4578.27|4577.51|4577.51|0
1758893290000|2025-09-26 13:28:10|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|0
1758893300000|2025-09-26 13:28:20|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1758893310000|2025-09-26 13:28:30|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|4577.71|0
1758893320000|2025-09-26 13:28:40|4577.66|4577.66|4578.25|4578.25|4578.25|4578.25|4577.66|4577.66|0
1758893330000|2025-09-26 13:28:50|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.25|4578.25|0
1758893340000|2025-09-26 13:29:00|4578.88|4578.88|4579.21|4579.21|4579.21|4579.21|4578.88|4578.88|0
1758893350000|2025-09-26 13:29:10|4579.23|4579.23|4579.54|4579.54|4579.54|4579.54|4579.23|4579.23|0
1758893360000|2025-09-26 13:29:20|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1758893370000|2025-09-26 13:29:30|4579.51|4579.51|4581.6|4581.6|4582.18|4582.18|4579.51|4579.51|0
1758893380000|2025-09-26 13:29:40|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1758893390000|2025-09-26 13:29:50|4582.28|4582.28|4583.47|4583.47|4584.03|4584.03|4582.28|4582.28|0
1758893400000|2025-09-26 13:30:00|4583.78|4583.78|4585.45|4585.45|4585.45|4585.45|4582.61|4582.61|0
1758893410000|2025-09-26 13:30:10|4586.04|4586.04|4585.96|4585.96|4587.13|4587.13|4585.45|4585.45|0
1758893420000|2025-09-26 13:30:20|4587.13|4587.13|4585.73|4585.73|4587.13|4587.13|4585.3|4585.3|0
1758893430000|2025-09-26 13:30:30|4585.14|4585.14|4585.47|4585.47|4585.47|4585.47|4585.14|4585.14|0
1758893440000|2025-09-26 13:30:40|4585.63|4585.63|4588.71|4588.71|4588.71|4588.71|4585.63|4585.63|0
1758893450000|2025-09-26 13:30:50|4588.79|4588.79|4586.73|4586.73|4588.95|4588.95|4586.73|4586.73|0
1758893460000|2025-09-26 13:31:00|4586.14|4586.14|4586.04|4586.04|4586.19|4586.19|4586.04|4586.04|0
1758893470000|2025-09-26 13:31:10|4585.89|4585.89|4584.34|4584.34|4585.89|4585.89|4584.34|4584.34|0
1758893480000|2025-09-26 13:31:20|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|4584.29|0
1758893490000|2025-09-26 13:31:30|4584.88|4584.88|4582.07|4582.07|4584.88|4584.88|4582.07|4582.07|0
1758893500000|2025-09-26 13:31:40|4581.49|4581.49|4581.74|4581.74|4581.74|4581.74|4581.16|4581.16|0
1758893510000|2025-09-26 13:31:50|4581.69|4581.69|4581.4|4581.4|4581.69|4581.69|4581.38|4581.38|0
1758893520000|2025-09-26 13:32:00|4580.81|4580.81|4582.84|4582.84|4583.15|4583.15|4580.81|4580.81|0
1758893530000|2025-09-26 13:32:10|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|4581.34|0
1758893540000|2025-09-26 13:32:20|4581.5|4581.5|4584.57|4584.57|4584.57|4584.57|4581.5|4581.5|0
1758893550000|2025-09-26 13:32:30|4584.41|4584.41|4582|4582|4584.41|4584.41|4582|4582|0
1758893560000|2025-09-26 13:32:40|4583.17|4583.17|4582.58|4582.58|4583.17|4583.17|4582.58|4582.58|0
1758893570000|2025-09-26 13:32:50|4582.74|4582.74|4583.07|4583.07|4583.07|4583.07|4582.74|4582.74|0
1758893580000|2025-09-26 13:33:00|4583.65|4583.65|4583.5|4583.5|4583.65|4583.65|4583.5|4583.5|0
1758893590000|2025-09-26 13:33:10|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1758893600000|2025-09-26 13:33:20|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1758893620000|2025-09-26 13:33:40|4583.42|4583.42|4581.94|4581.94|4583.42|4583.42|4581.94|4581.94|0
1758893630000|2025-09-26 13:33:50|4582.1|4582.1|4582.29|4582.29|4582.43|4582.43|4582.1|4582.1|0
1758893640000|2025-09-26 13:34:00|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|4581.7|0
1758893650000|2025-09-26 13:34:10|4582.29|4582.29|4582.44|4582.44|4582.44|4582.44|4582.29|4582.29|0
1758893670000|2025-09-26 13:34:30|4583.61|4583.61|4583.03|4583.03|4583.61|4583.61|4583.03|4583.03|0
1758893680000|2025-09-26 13:34:40|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|4582.94|0
1758893690000|2025-09-26 13:34:50|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1758893700000|2025-09-26 13:35:00|4582.38|4582.38|4581.63|4581.63|4582.38|4582.38|4581.63|4581.63|0
1758893710000|2025-09-26 13:35:10|4581.04|4581.04|4580.89|4580.89|4581.04|4581.04|4580.89|4580.89|0
1758893720000|2025-09-26 13:35:20|4580.84|4580.84|4580.81|4580.81|4580.84|4580.84|4580.81|4580.81|0
1758893730000|2025-09-26 13:35:30|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1758893740000|2025-09-26 13:35:40|4581.45|4581.45|4581.43|4581.43|4581.76|4581.76|4581.43|4581.43|0
1758893760000|2025-09-26 13:36:00|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1758893770000|2025-09-26 13:36:10|4580.87|4580.87|4582.04|4582.04|4582.04|4582.04|4580.87|4580.87|0
1758893780000|2025-09-26 13:36:20|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1758893790000|2025-09-26 13:36:30|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|4582.95|0
1758893800000|2025-09-26 13:36:40|4583.42|4583.42|4581.33|4581.33|4583.42|4583.42|4581.33|4581.33|0
1758893820000|2025-09-26 13:37:00|4581|4581|4580.69|4580.69|4581|4581|4580.69|4580.69|0
1758893830000|2025-09-26 13:37:10|4580.11|4580.11|4580.66|4580.66|4580.66|4580.66|4579.49|4579.49|0
1758893840000|2025-09-26 13:37:20|4581.25|4581.25|4580.66|4580.66|4581.25|4581.25|4580.66|4580.66|0
1758893870000|2025-09-26 13:37:50|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|4581.25|0
1758893880000|2025-09-26 13:38:00|4581.83|4581.83|4580.92|4580.92|4581.83|4581.83|4580.92|4580.92|0
1758893900000|2025-09-26 13:38:20|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|4581.5|0
1758893910000|2025-09-26 13:38:30|4581.45|4581.45|4580.91|4580.91|4582.04|4582.04|4580.87|4580.87|0
1758893940000|2025-09-26 13:39:00|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1758893950000|2025-09-26 13:39:10|4581.65|4581.65|4581.07|4581.07|4581.65|4581.65|4581.07|4581.07|0
1758893960000|2025-09-26 13:39:20|4581.4|4581.4|4580.51|4580.51|4581.4|4581.4|4580.51|4580.51|0
1758893970000|2025-09-26 13:39:30|4580.59|4580.59|4580.8|4580.8|4580.8|4580.8|4580.59|4580.59|0
1758893980000|2025-09-26 13:39:40|4580.82|4580.82|4581.08|4581.08|4581.41|4581.41|4580.82|4580.82|0
1758894000000|2025-09-26 13:40:00|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1758894010000|2025-09-26 13:40:10|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|4581.68|0
1758894030000|2025-09-26 13:40:30|4581.84|4581.84|4582.42|4582.42|4582.42|4582.42|4581.84|4581.84|0
1758894040000|2025-09-26 13:40:40|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1758894050000|2025-09-26 13:40:50|4582.42|4582.42|4582.4|4582.4|4582.42|4582.42|4582.4|4582.4|0
1758894060000|2025-09-26 13:41:00|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1758894070000|2025-09-26 13:41:10|4582.47|4582.47|4582.14|4582.14|4582.47|4582.47|4582.14|4582.14|0
1758894080000|2025-09-26 13:41:20|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1758894090000|2025-09-26 13:41:30|4582.14|4582.14|4581.98|4581.98|4582.14|4582.14|4581.98|4581.98|0
1758894100000|2025-09-26 13:41:40|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1758894110000|2025-09-26 13:41:50|4582.62|4582.62|4583.21|4583.21|4583.21|4583.21|4582.62|4582.62|0
1758894120000|2025-09-26 13:42:00|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1758894130000|2025-09-26 13:42:10|4583.35|4583.35|4583.98|4583.98|4584.56|4584.56|4583.35|4583.35|0
1758894140000|2025-09-26 13:42:20|4583.39|4583.39|4582.23|4582.23|4583.4|4583.4|4582.23|4582.23|0
1758894150000|2025-09-26 13:42:30|4582.81|4582.81|4582.33|4582.33|4582.81|4582.81|4582.33|4582.33|0
1758894170000|2025-09-26 13:42:50|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1758894180000|2025-09-26 13:43:00|4582.76|4582.76|4582.5|4582.5|4582.76|4582.76|4582.17|4582.17|0
1758894190000|2025-09-26 13:43:10|4582.55|4582.55|4582.6|4582.6|4582.88|4582.88|4582.55|4582.55|0
1758894200000|2025-09-26 13:43:20|4582.01|4582.01|4583.2|4583.2|4583.23|4583.23|4582.01|4582.01|0
1758894210000|2025-09-26 13:43:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1758894220000|2025-09-26 13:43:40|4582.06|4582.06|4581.32|4581.32|4582.06|4582.06|4581.32|4581.32|0
1758894260000|2025-09-26 13:44:20|4580.66|4580.66|4580.61|4580.61|4580.66|4580.66|4580.61|4580.61|0
1758894270000|2025-09-26 13:44:30|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1758894290000|2025-09-26 13:44:50|4579.69|4579.69|4580.02|4580.02|4580.02|4580.02|4579.69|4579.69|0
1758894300000|2025-09-26 13:45:00|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|4580.07|0
1758894340000|2025-09-26 13:45:40|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|4580.4|0
1758894350000|2025-09-26 13:45:50|4580.99|4580.99|4581.14|4581.14|4581.14|4581.14|4580.99|4580.99|0
1758894360000|2025-09-26 13:46:00|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.19|4581.19|0
1758894370000|2025-09-26 13:46:10|4580.61|4580.61|4579.11|4579.11|4580.61|4580.61|4578.78|4578.78|0
1758894380000|2025-09-26 13:46:20|4579.06|4579.06|4579.39|4579.39|4579.39|4579.39|4579.06|4579.06|0
1758894390000|2025-09-26 13:46:30|4579.98|4579.98|4580.13|4580.13|4580.13|4580.13|4579.98|4579.98|0
1758894400000|2025-09-26 13:46:40|4580.11|4580.11|4578.99|4578.99|4580.16|4580.16|4578.99|4578.99|0
1758894410000|2025-09-26 13:46:50|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1758894430000|2025-09-26 13:47:10|4578.99|4578.99|4579.42|4579.42|4579.58|4579.58|4578.99|4578.99|0
1758894440000|2025-09-26 13:47:20|4579.27|4579.27|4579.85|4579.85|4579.85|4579.85|4579.27|4579.27|0
1758894450000|2025-09-26 13:47:30|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1758894460000|2025-09-26 13:47:40|4579.68|4579.68|4579.7|4579.7|4579.7|4579.7|4579.68|4579.68|0
1758894470000|2025-09-26 13:47:50|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|4579.55|0
1758894490000|2025-09-26 13:48:10|4578.96|4578.96|4578.99|4578.99|4578.99|4578.99|4578.96|4578.96|0
1758894500000|2025-09-26 13:48:20|4578.84|4578.84|4578.82|4578.82|4578.84|4578.84|4578.82|4578.82|0
1758894510000|2025-09-26 13:48:30|4578.84|4578.84|4578.78|4578.78|4578.84|4578.84|4578.73|4578.73|0
1758894520000|2025-09-26 13:48:40|4578.84|4578.84|4579.06|4579.06|4579.06|4579.06|4578.84|4578.84|0
1758894580000|2025-09-26 13:49:40|4579.11|4579.11|4577.94|4577.94|4579.11|4579.11|4577.94|4577.94|0
1758894600000|2025-09-26 13:50:00|4577.84|4577.84|4577.66|4577.66|4577.84|4577.84|4577.66|4577.66|0
1758894610000|2025-09-26 13:50:10|4577.07|4577.07|4575.97|4575.97|4577.07|4577.07|4575.9|4575.9|0
1758894620000|2025-09-26 13:50:20|4576.56|4576.56|4576.56|4576.56|4577.15|4577.15|4576.56|4576.56|0
1758894630000|2025-09-26 13:50:30|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1758894640000|2025-09-26 13:50:40|4575.31|4575.31|4575.16|4575.16|4575.31|4575.31|4575.16|4575.16|0
1758894650000|2025-09-26 13:50:50|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|0
1758894660000|2025-09-26 13:51:00|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1758894670000|2025-09-26 13:51:10|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|4575.21|0
1758894680000|2025-09-26 13:51:20|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1758894700000|2025-09-26 13:51:40|4575.84|4575.84|4576.63|4576.63|4576.63|4576.63|4575.84|4575.84|0
1758894710000|2025-09-26 13:51:50|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|4576.48|0
1758894720000|2025-09-26 13:52:00|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1758894730000|2025-09-26 13:52:10|4577.65|4577.65|4577.17|4577.17|4577.75|4577.75|4577.17|4577.17|0
1758894740000|2025-09-26 13:52:20|4577.5|4577.5|4577.65|4577.65|4577.65|4577.65|4577.5|4577.5|0
1758894750000|2025-09-26 13:52:30|4577.75|4577.75|4579.33|4579.33|4579.33|4579.33|4577.75|4577.75|0
1758894770000|2025-09-26 13:52:50|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|4579.35|0
1758894790000|2025-09-26 13:53:10|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1758894800000|2025-09-26 13:53:20|4579.1|4579.1|4578.85|4578.85|4579.1|4579.1|4578.52|4578.52|0
1758894810000|2025-09-26 13:53:30|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1758894820000|2025-09-26 13:53:40|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1758894850000|2025-09-26 13:54:10|4577.35|4577.35|4577.11|4577.11|4577.35|4577.35|4577.01|4577.01|0
1758894880000|2025-09-26 13:54:40|4577.16|4577.16|4577.16|4577.16|4577.74|4577.74|4577.16|4577.16|0
1758894910000|2025-09-26 13:55:10|4576.57|4576.57|4576.64|4576.64|4576.64|4576.64|4576.57|4576.57|0
1758894920000|2025-09-26 13:55:20|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|4576.06|0
1758894930000|2025-09-26 13:55:30|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|4576.01|0
1758894960000|2025-09-26 13:56:00|4576.16|4576.16|4576.14|4576.14|4576.16|4576.16|4576.14|4576.14|0
1758894970000|2025-09-26 13:56:10|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|4576.3|0
1758894980000|2025-09-26 13:56:20|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1758895000000|2025-09-26 13:56:40|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|4575.73|0
1758895020000|2025-09-26 13:57:00|4575.57|4575.57|4574.91|4574.91|4575.57|4575.57|4574.91|4574.91|0
1758895040000|2025-09-26 13:57:20|4574.58|4574.58|4574.6|4574.6|4574.6|4574.6|4574.55|4574.55|0
1758895070000|2025-09-26 13:57:50|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1758895090000|2025-09-26 13:58:10|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|4574.17|0
1758895100000|2025-09-26 13:58:20|4574.15|4574.15|4573.82|4573.82|4574.15|4574.15|4573.82|4573.82|0
1758895140000|2025-09-26 13:59:00|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1758895150000|2025-09-26 13:59:10|4573.28|4573.28|4573.86|4573.86|4573.86|4573.86|4573.28|4573.28|0
1758895170000|2025-09-26 13:59:30|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1758895180000|2025-09-26 13:59:40|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1758895190000|2025-09-26 13:59:50|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|4574.04|0
1758895220000|2025-09-26 14:00:20|4573.73|4573.73|4573.42|4573.42|4573.73|4573.73|4573.42|4573.42|0
1758895230000|2025-09-26 14:00:30|4572.25|4572.25|4572.59|4572.59|4572.84|4572.84|4572.25|4572.25|0
1758895250000|2025-09-26 14:00:50|4573.17|4573.17|4573.19|4573.19|4573.22|4573.22|4573.17|4573.17|0
1758895260000|2025-09-26 14:01:00|4572.61|4572.61|4572.22|4572.22|4572.61|4572.61|4572.22|4572.22|0
1758895270000|2025-09-26 14:01:10|4571.63|4571.63|4571.04|4571.04|4571.63|4571.63|4571.04|4571.04|0
1758895280000|2025-09-26 14:01:20|4571.62|4571.62|4572.21|4572.21|4572.21|4572.21|4571.62|4571.62|0
1758895290000|2025-09-26 14:01:30|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|4572.2|0
1758895300000|2025-09-26 14:01:40|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|4572.35|0
1758895310000|2025-09-26 14:01:50|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|4572.94|0
1758895320000|2025-09-26 14:02:00|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|4573.09|0
1758895330000|2025-09-26 14:02:10|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1758895340000|2025-09-26 14:02:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1758895350000|2025-09-26 14:02:30|4573.42|4573.42|4573.11|4573.11|4573.45|4573.45|4573.11|4573.11|0
1758895360000|2025-09-26 14:02:40|4573.09|4573.09|4572.94|4572.94|4573.09|4573.09|4572.94|4572.94|0
1758895370000|2025-09-26 14:02:50|4572.91|4572.91|4572.88|4572.88|4572.91|4572.91|4572.88|4572.88|0
1758895380000|2025-09-26 14:03:00|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1758895390000|2025-09-26 14:03:10|4573.77|4573.77|4574.44|4574.44|4574.44|4574.44|4573.77|4573.77|0
1758895410000|2025-09-26 14:03:30|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1758895420000|2025-09-26 14:03:40|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|4573.7|0
1758895430000|2025-09-26 14:03:50|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1758895450000|2025-09-26 14:04:10|4574.3|4574.3|4574.35|4574.35|4574.35|4574.35|4574.3|4574.3|0
1758895460000|2025-09-26 14:04:20|4574.94|4574.94|4574.63|4574.63|4574.94|4574.94|4574.63|4574.63|0
1758895470000|2025-09-26 14:04:30|4574.47|4574.47|4575.06|4575.06|4575.39|4575.39|4574.47|4574.47|0
1758895480000|2025-09-26 14:04:40|4575.95|4575.95|4575.97|4575.97|4575.97|4575.97|4575.95|4575.95|0
1758895490000|2025-09-26 14:04:50|4575.93|4575.93|4575.34|4575.34|4575.93|4575.93|4575.34|4575.34|0
1758895500000|2025-09-26 14:05:00|4574.75|4574.75|4574.17|4574.17|4574.75|4574.75|4574.15|4574.15|0
1758895510000|2025-09-26 14:05:10|4574.5|4574.5|4575.13|4575.13|4575.13|4575.13|4574.5|4574.5|0
1758895530000|2025-09-26 14:05:30|4574.55|4574.55|4574.22|4574.22|4574.55|4574.55|4574.22|4574.22|0
1758895570000|2025-09-26 14:06:10|4573.63|4573.63|4571.74|4571.74|4573.63|4573.63|4571.74|4571.74|0
1758895580000|2025-09-26 14:06:20|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1758895590000|2025-09-26 14:06:30|4572.28|4572.28|4572.35|4572.35|4572.44|4572.44|4572.28|4572.28|0
1758895600000|2025-09-26 14:06:40|4572.33|4572.33|4574.08|4574.08|4574.08|4574.08|4572.33|4572.33|0
1758895620000|2025-09-26 14:07:00|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|4574.11|0
1758895650000|2025-09-26 14:07:30|4574.26|4574.26|4574.11|4574.11|4574.26|4574.26|4574.11|4574.11|0
1758895660000|2025-09-26 14:07:40|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1758895680000|2025-09-26 14:08:00|4575.28|4575.28|4575.86|4575.86|4575.86|4575.86|4575.28|4575.28|0
1758895700000|2025-09-26 14:08:20|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|4576.53|0
1758895710000|2025-09-26 14:08:30|4576.58|4576.58|4576.74|4576.74|4576.74|4576.74|4576.58|4576.58|0
1758895720000|2025-09-26 14:08:40|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|4576.79|0
1758895730000|2025-09-26 14:08:50|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1758895740000|2025-09-26 14:09:00|4576.25|4576.25|4575.66|4575.66|4576.25|4576.25|4575.66|4575.66|0
1758895750000|2025-09-26 14:09:10|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|4574.49|0
1758895760000|2025-09-26 14:09:20|4574.34|4574.34|4573.98|4573.98|4574.34|4574.34|4573.98|4573.98|0
1758895770000|2025-09-26 14:09:30|4574.13|4574.13|4574.08|4574.08|4574.23|4574.23|4574.08|4574.08|0
1758895780000|2025-09-26 14:09:40|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|4574.13|0
1758895790000|2025-09-26 14:09:50|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|4574.44|0
1758895800000|2025-09-26 14:10:00|4574.28|4574.28|4574.42|4574.42|4574.62|4574.62|4574.18|4574.18|0
1758895820000|2025-09-26 14:10:20|4574.57|4574.57|4574.57|4574.57|4574.57|4574.57|4574.42|4574.42|0
1758895830000|2025-09-26 14:10:30|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1758895850000|2025-09-26 14:10:50|4574.47|4574.47|4573.89|4573.89|4574.47|4574.47|4573.89|4573.89|0
1758895870000|2025-09-26 14:11:10|4574.47|4574.47|4574.9|4574.9|4574.9|4574.9|4574.47|4574.47|0
1758895890000|2025-09-26 14:11:30|4574.98|4574.98|4573.81|4573.81|4574.98|4574.98|4573.81|4573.81|0
1758895900000|2025-09-26 14:11:40|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1758895910000|2025-09-26 14:11:50|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|4573.2|0
1758895920000|2025-09-26 14:12:00|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1758895940000|2025-09-26 14:12:20|4573.43|4573.43|4573.47|4573.47|4573.47|4573.47|4573.43|4573.43|0
1758895950000|2025-09-26 14:12:30|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|4573.78|0
1758895970000|2025-09-26 14:12:50|4573.73|4573.73|4573.71|4573.71|4573.73|4573.73|4573.71|4573.71|0
1758895980000|2025-09-26 14:13:00|4574.29|4574.29|4574.35|4574.35|4574.38|4574.38|4574.29|4574.29|0
1758896000000|2025-09-26 14:13:20|4573.77|4573.77|4573.34|4573.34|4573.77|4573.77|4573.34|4573.34|0
1758896010000|2025-09-26 14:13:30|4573.18|4573.18|4572.88|4572.88|4573.18|4573.18|4572.85|4572.85|0
1758896020000|2025-09-26 14:13:40|4572.96|4572.96|4572.97|4572.97|4572.97|4572.97|4572.92|4572.92|0
1758896040000|2025-09-26 14:14:00|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1758896050000|2025-09-26 14:14:10|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1758896060000|2025-09-26 14:14:20|4572.77|4572.77|4572.61|4572.61|4572.77|4572.77|4572.61|4572.61|0
1758896080000|2025-09-26 14:14:40|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1758896090000|2025-09-26 14:14:50|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1758896100000|2025-09-26 14:15:00|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1758896120000|2025-09-26 14:15:20|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1758896130000|2025-09-26 14:15:30|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1758896150000|2025-09-26 14:15:50|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|4570.47|0
1758896160000|2025-09-26 14:16:00|4570.63|4570.63|4570.11|4570.11|4570.75|4570.75|4570.11|4570.11|0
1758896170000|2025-09-26 14:16:10|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1758896190000|2025-09-26 14:16:30|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|4569.86|0
1758896210000|2025-09-26 14:16:50|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|4569.91|0
1758896220000|2025-09-26 14:17:00|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1758896230000|2025-09-26 14:17:10|4570.54|4570.54|4570.49|4570.49|4570.54|4570.54|4570.49|4570.49|0
1758896240000|2025-09-26 14:17:20|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1758896250000|2025-09-26 14:17:30|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1758896270000|2025-09-26 14:17:50|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1758896280000|2025-09-26 14:18:00|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|4570.2|0
1758896290000|2025-09-26 14:18:10|4570.12|4570.12|4568.51|4568.51|4570.12|4570.12|4568.51|4568.51|0
1758896300000|2025-09-26 14:18:20|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1758896310000|2025-09-26 14:18:30|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|4568.61|0
1758896320000|2025-09-26 14:18:40|4568.59|4568.59|4567.58|4567.58|4568.59|4568.59|4566.99|4566.99|0
1758896330000|2025-09-26 14:18:50|4568.16|4568.16|4566.99|4566.99|4568.16|4568.16|4566.41|4566.41|0
1758896360000|2025-09-26 14:19:20|4568.16|4568.16|4568.08|4568.08|4568.16|4568.16|4568.08|4568.08|0
1758896380000|2025-09-26 14:19:40|4568.66|4568.66|4568.35|4568.35|4568.66|4568.66|4568.35|4568.35|0
1758896390000|2025-09-26 14:19:50|4568.2|4568.2|4568.53|4568.53|4568.53|4568.53|4568.2|4568.2|0
1758896400000|2025-09-26 14:20:00|4567.94|4567.94|4565.76|4565.76|4567.94|4567.94|4565.76|4565.76|0
1758896410000|2025-09-26 14:20:10|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1758896440000|2025-09-26 14:20:40|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1758896450000|2025-09-26 14:20:50|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1758896460000|2025-09-26 14:21:00|4564.85|4564.85|4564.26|4564.26|4564.85|4564.85|4564.26|4564.26|0
1758896480000|2025-09-26 14:21:20|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1758896500000|2025-09-26 14:21:40|4564.8|4564.8|4564.49|4564.49|4564.8|4564.8|4564.49|4564.49|0
1758896510000|2025-09-26 14:21:50|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1758896520000|2025-09-26 14:22:00|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|4563.57|0
1758896530000|2025-09-26 14:22:10|4564.16|4564.16|4563.83|4563.83|4564.16|4564.16|4563.83|4563.83|0
1758896570000|2025-09-26 14:22:50|4563.88|4563.88|4563.83|4563.83|4563.88|4563.88|4563.83|4563.83|0
1758896580000|2025-09-26 14:23:00|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|4562.66|0
1758896600000|2025-09-26 14:23:20|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1758896610000|2025-09-26 14:23:30|4562.76|4562.76|4562.74|4562.74|4562.76|4562.76|4562.74|4562.74|0
1758896630000|2025-09-26 14:23:50|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1758896640000|2025-09-26 14:24:00|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1758896650000|2025-09-26 14:24:10|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1758896670000|2025-09-26 14:24:30|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1758896680000|2025-09-26 14:24:40|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1758896700000|2025-09-26 14:25:00|4562.12|4562.12|4562.34|4562.34|4562.36|4562.36|4562.12|4562.12|0
1758896710000|2025-09-26 14:25:10|4561.75|4561.75|4561.74|4561.74|4561.75|4561.75|4561.74|4561.74|0
1758896720000|2025-09-26 14:25:20|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1758896730000|2025-09-26 14:25:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1758896750000|2025-09-26 14:25:50|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1758896760000|2025-09-26 14:26:00|4562.51|4562.51|4563.19|4563.19|4563.19|4563.19|4562.51|4562.51|0
1758896770000|2025-09-26 14:26:10|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1758896780000|2025-09-26 14:26:20|4564.1|4564.1|4564.26|4564.26|4564.26|4564.26|4564.1|4564.1|0
1758896790000|2025-09-26 14:26:30|4564.84|4564.84|4564.89|4564.89|4564.89|4564.89|4564.84|4564.84|0
1758896800000|2025-09-26 14:26:40|4564.97|4564.97|4565.81|4565.81|4566.14|4566.14|4564.97|4564.97|0
1758896810000|2025-09-26 14:26:50|4565.48|4565.48|4565.74|4565.74|4565.74|4565.74|4565.48|4565.48|0
1758896820000|2025-09-26 14:27:00|4566.07|4566.07|4564.31|4564.31|4566.07|4566.07|4564.31|4564.31|0
1758896830000|2025-09-26 14:27:10|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1758896840000|2025-09-26 14:27:20|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|4565.48|0
1758896850000|2025-09-26 14:27:30|4565.81|4565.81|4566.4|4566.4|4566.4|4566.4|4565.81|4565.81|0
1758896860000|2025-09-26 14:27:40|4566.35|4566.35|4566.35|4566.35|4566.93|4566.93|4566.35|4566.35|0
1758896870000|2025-09-26 14:27:50|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|4566.93|0
1758896880000|2025-09-26 14:28:00|4566.35|4566.35|4566.48|4566.48|4566.93|4566.93|4566.35|4566.35|0
1758896890000|2025-09-26 14:28:10|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1758896900000|2025-09-26 14:28:20|4567.04|4567.04|4568.21|4568.21|4568.21|4568.21|4567.04|4567.04|0
1758896910000|2025-09-26 14:28:30|4568.24|4568.24|4568.33|4568.33|4568.33|4568.33|4568.24|4568.24|0
1758896920000|2025-09-26 14:28:40|4568.92|4568.92|4568.94|4568.94|4568.94|4568.94|4568.92|4568.92|0
1758896940000|2025-09-26 14:29:00|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1758896950000|2025-09-26 14:29:10|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|4569.22|0
1758896960000|2025-09-26 14:29:20|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|4569.18|0
1758896970000|2025-09-26 14:29:30|4568.59|4568.59|4567.67|4567.67|4568.59|4568.59|4567.67|4567.67|0
1758896980000|2025-09-26 14:29:40|4567.52|4567.52|4567.21|4567.21|4567.52|4567.52|4567.21|4567.21|0
1758897000000|2025-09-26 14:30:00|4567.52|4567.52|4568.1|4568.1|4568.1|4568.1|4567.52|4567.52|0
1758897010000|2025-09-26 14:30:10|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1758897020000|2025-09-26 14:30:20|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1758897030000|2025-09-26 14:30:30|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1758897040000|2025-09-26 14:30:40|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|4568.68|0
1758897060000|2025-09-26 14:31:00|4568.46|4568.46|4567.57|4567.57|4568.46|4568.46|4567.57|4567.57|0
1758897070000|2025-09-26 14:31:10|4567.52|4567.52|4567.51|4567.51|4567.52|4567.52|4567.51|4567.51|0
1758897080000|2025-09-26 14:31:20|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|4566.92|0
1758897090000|2025-09-26 14:31:30|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1758897100000|2025-09-26 14:31:40|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1758897110000|2025-09-26 14:31:50|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1758897120000|2025-09-26 14:32:00|4566.08|4566.08|4566.67|4566.67|4566.67|4566.67|4566.08|4566.08|0
1758897130000|2025-09-26 14:32:10|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|4566.34|0
1758897140000|2025-09-26 14:32:20|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|4567.51|0
1758897170000|2025-09-26 14:32:50|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1758897180000|2025-09-26 14:33:00|4568.08|4568.08|4569.84|4569.84|4570.42|4570.42|4568.08|4568.08|0
1758897200000|2025-09-26 14:33:20|4569.25|4569.25|4569.79|4569.79|4569.84|4569.84|4569.25|4569.25|0
1758897210000|2025-09-26 14:33:30|4570.12|4570.12|4570.7|4570.7|4570.7|4570.7|4570.12|4570.12|0
1758897230000|2025-09-26 14:33:50|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1758897250000|2025-09-26 14:34:10|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|4571.19|0
1758897260000|2025-09-26 14:34:20|4571.26|4571.26|4571.62|4571.62|4571.62|4571.62|4571.26|4571.26|0
1758897270000|2025-09-26 14:34:30|4571.87|4571.87|4571.96|4571.96|4571.96|4571.96|4571.87|4571.87|0
1758897280000|2025-09-26 14:34:40|4573.13|4573.13|4573.35|4573.35|4573.35|4573.35|4573.02|4573.02|0
1758897290000|2025-09-26 14:34:50|4573.19|4573.19|4573.93|4573.93|4573.93|4573.93|4573.19|4573.19|0
1758897300000|2025-09-26 14:35:00|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1758897310000|2025-09-26 14:35:10|4573.45|4573.45|4573.78|4573.78|4573.78|4573.78|4573.45|4573.45|0
1758897320000|2025-09-26 14:35:20|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1758897330000|2025-09-26 14:35:30|4574.03|4574.03|4574.12|4574.12|4574.12|4574.12|4574.03|4574.03|0
1758897340000|2025-09-26 14:35:40|4574.06|4574.06|4574.09|4574.09|4574.1|4574.1|4574.06|4574.06|0
1758897350000|2025-09-26 14:35:50|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|4574.12|0
1758897360000|2025-09-26 14:36:00|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1758897380000|2025-09-26 14:36:20|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|4573.84|0
1758897390000|2025-09-26 14:36:30|4573.88|4573.88|4573.93|4573.93|4573.93|4573.93|4573.88|4573.88|0
1758897400000|2025-09-26 14:36:40|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1758897420000|2025-09-26 14:37:00|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1758897430000|2025-09-26 14:37:10|4572.18|4572.18|4572.76|4572.76|4572.76|4572.76|4572.18|4572.18|0
1758897470000|2025-09-26 14:37:50|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1758897480000|2025-09-26 14:38:00|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1758897540000|2025-09-26 14:39:00|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1758897550000|2025-09-26 14:39:10|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|4573.27|0
1758897560000|2025-09-26 14:39:20|4572.68|4572.68|4572.25|4572.25|4572.68|4572.68|4572.25|4572.25|0
1758897580000|2025-09-26 14:39:40|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1758897590000|2025-09-26 14:39:50|4572.3|4572.3|4572.42|4572.42|4572.42|4572.42|4571.83|4571.83|0
1758897600000|2025-09-26 14:40:00|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1758897620000|2025-09-26 14:40:20|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1758897640000|2025-09-26 14:40:40|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1758897650000|2025-09-26 14:40:50|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|4572.29|0
1758897660000|2025-09-26 14:41:00|4572.28|4572.28|4572.12|4572.12|4572.28|4572.28|4572.12|4572.12|0
1758897680000|2025-09-26 14:41:20|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|4572.71|0
1758897690000|2025-09-26 14:41:30|4572.73|4572.73|4572.71|4572.71|4572.73|4572.73|4572.71|4572.71|0
1758897700000|2025-09-26 14:41:40|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1758897770000|2025-09-26 14:42:50|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|4573.34|0
1758897780000|2025-09-26 14:43:00|4573.32|4573.32|4573.47|4573.47|4573.47|4573.47|4573.32|4573.32|0
1758897790000|2025-09-26 14:43:10|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|4572.89|0
1758897800000|2025-09-26 14:43:20|4573.47|4573.47|4573.45|4573.45|4573.47|4573.47|4573.45|4573.45|0
1758897830000|2025-09-26 14:43:50|4573.44|4573.44|4572.85|4572.85|4573.44|4573.44|4572.85|4572.85|0
1758897860000|2025-09-26 14:44:20|4572.27|4572.27|4571.94|4571.94|4572.27|4572.27|4571.94|4571.94|0
1758897900000|2025-09-26 14:45:00|4572.52|4572.52|4571.94|4571.94|4572.52|4572.52|4571.94|4571.94|0
1758897910000|2025-09-26 14:45:10|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|4571.85|0
1758897930000|2025-09-26 14:45:30|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1758897940000|2025-09-26 14:45:40|4573.02|4573.02|4572.43|4572.43|4573.02|4573.02|4572.43|4572.43|0
1758897960000|2025-09-26 14:46:00|4571.85|4571.85|4571.85|4571.85|4572.43|4572.43|4571.85|4571.85|0
1758897980000|2025-09-26 14:46:20|4573.02|4573.02|4573.17|4573.17|4573.17|4573.17|4573.02|4573.02|0
1758898010000|2025-09-26 14:46:50|4573.76|4573.76|4573.17|4573.17|4573.76|4573.76|4573.17|4573.17|0
1758898020000|2025-09-26 14:47:00|4572.59|4572.59|4573.76|4573.76|4573.76|4573.76|4572.59|4572.59|0
1758898030000|2025-09-26 14:47:10|4573.17|4573.17|4573.1|4573.1|4573.69|4573.69|4573.1|4573.1|0
1758898040000|2025-09-26 14:47:20|4572.77|4572.77|4572.77|4572.77|4573.36|4573.36|4572.77|4572.77|0
1758898060000|2025-09-26 14:47:40|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.31|4572.31|0
1758898070000|2025-09-26 14:47:50|4572.36|4572.36|4572.31|4572.31|4572.36|4572.36|4572.31|4572.31|0
1758898080000|2025-09-26 14:48:00|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1758898110000|2025-09-26 14:48:30|4571.68|4571.68|4571.68|4571.68|4572.85|4572.85|4571.68|4571.68|0
1758898120000|2025-09-26 14:48:40|4571.73|4571.73|4572.52|4572.52|4573.1|4573.1|4571.73|4571.73|0
1758898130000|2025-09-26 14:48:50|4572.62|4572.62|4573.2|4573.2|4573.79|4573.79|4572.62|4572.62|0
1758898140000|2025-09-26 14:49:00|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1758898150000|2025-09-26 14:49:10|4572.65|4572.65|4573.28|4573.28|4573.28|4573.28|4572.65|4572.65|0
1758898160000|2025-09-26 14:49:20|4573.43|4573.43|4574.02|4574.02|4574.02|4574.02|4573.43|4573.43|0
1758898170000|2025-09-26 14:49:30|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|4574.6|0
1758898180000|2025-09-26 14:49:40|4574.93|4574.93|4574.35|4574.35|4574.93|4574.93|4574.35|4574.35|0
1758898190000|2025-09-26 14:49:50|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1758898200000|2025-09-26 14:50:00|4573.74|4573.74|4573.23|4573.23|4574.4|4574.4|4573.23|4573.23|0
1758898210000|2025-09-26 14:50:10|4572.9|4572.9|4573.71|4573.71|4573.71|4573.71|4572.9|4572.9|0
1758898220000|2025-09-26 14:50:20|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1758898230000|2025-09-26 14:50:30|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|4573.71|0
1758898240000|2025-09-26 14:50:40|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1758898250000|2025-09-26 14:50:50|4573.76|4573.76|4573.71|4573.71|4573.76|4573.76|4573.71|4573.71|0
1758898290000|2025-09-26 14:51:30|4574.33|4574.33|4574.55|4574.55|4574.55|4574.55|4574.33|4574.33|0
1758898300000|2025-09-26 14:51:40|4575.13|4575.13|4575.87|4575.87|4575.87|4575.87|4575.13|4575.13|0
1758898320000|2025-09-26 14:52:00|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|4575.97|0
1758898330000|2025-09-26 14:52:10|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|4575.82|0
1758898340000|2025-09-26 14:52:20|4575.23|4575.23|4575.18|4575.18|4575.23|4575.23|4575.18|4575.18|0
1758898350000|2025-09-26 14:52:30|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1758898370000|2025-09-26 14:52:50|4574.9|4574.9|4574.32|4574.32|4574.9|4574.9|4574.32|4574.32|0
1758898390000|2025-09-26 14:53:10|4574.16|4574.16|4572.95|4572.95|4574.16|4574.16|4572.95|4572.95|0
1758898410000|2025-09-26 14:53:30|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1758898420000|2025-09-26 14:53:40|4574.12|4574.12|4573.61|4573.61|4574.2|4574.2|4573.61|4573.61|0
1758898450000|2025-09-26 14:54:10|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1758898460000|2025-09-26 14:54:20|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1758898470000|2025-09-26 14:54:30|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|4573.31|0
1758898480000|2025-09-26 14:54:40|4573.9|4573.9|4573.31|4573.31|4573.9|4573.9|4573.31|4573.31|0
1758898500000|2025-09-26 14:55:00|4573.23|4573.23|4573.19|4573.19|4573.23|4573.23|4573.19|4573.19|0
1758898510000|2025-09-26 14:55:10|4573.03|4573.03|4572.73|4572.73|4573.03|4573.03|4572.73|4572.73|0
1758898520000|2025-09-26 14:55:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1758898550000|2025-09-26 14:55:50|4572.19|4572.19|4571.61|4571.61|4572.19|4572.19|4571.61|4571.61|0
1758898560000|2025-09-26 14:56:00|4571.58|4571.58|4572.17|4572.17|4572.17|4572.17|4571.58|4571.58|0
1758898580000|2025-09-26 14:56:20|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|4572.19|0
1758898590000|2025-09-26 14:56:30|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1758898600000|2025-09-26 14:56:40|4571.52|4571.52|4572.11|4572.11|4572.11|4572.11|4571.52|4571.52|0
1758898610000|2025-09-26 14:56:50|4572.06|4572.06|4571.33|4571.33|4572.06|4572.06|4571.33|4571.33|0
1758898640000|2025-09-26 14:57:20|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|4570.74|0
1758898650000|2025-09-26 14:57:30|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1758898680000|2025-09-26 14:58:00|4570|4570|4570.16|4570.16|4570.16|4570.16|4570|4570|0
1758898690000|2025-09-26 14:58:10|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1758898700000|2025-09-26 14:58:20|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1758898720000|2025-09-26 14:58:40|4569.28|4569.28|4568.7|4568.7|4569.28|4569.28|4568.11|4568.11|0
1758898750000|2025-09-26 14:59:10|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1758898760000|2025-09-26 14:59:20|4568.7|4568.7|4569.28|4569.28|4569.87|4569.87|4568.7|4568.7|0
1758898770000|2025-09-26 14:59:30|4570.46|4570.46|4570.36|4570.36|4570.46|4570.46|4570.36|4570.36|0
1758898780000|2025-09-26 14:59:40|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1758898800000|2025-09-26 15:00:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1758898830000|2025-09-26 15:00:30|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|4569.93|0
1758898840000|2025-09-26 15:00:40|4569.92|4569.92|4569.45|4569.45|4569.92|4569.92|4569.45|4569.45|0
1758898870000|2025-09-26 15:01:10|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|4569.5|0
1758898880000|2025-09-26 15:01:20|4568.92|4568.92|4568.33|4568.33|4568.92|4568.92|4568.33|4568.33|0
1758898890000|2025-09-26 15:01:30|4568|4568|4567.42|4567.42|4568|4568|4567.42|4567.42|0
1758898900000|2025-09-26 15:01:40|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1758898920000|2025-09-26 15:02:00|4567.16|4567.16|4568.33|4568.33|4568.33|4568.33|4567.16|4567.16|0
1758898940000|2025-09-26 15:02:20|4568.36|4568.36|4567.86|4567.86|4568.4|4568.4|4567.81|4567.81|0
1758898950000|2025-09-26 15:02:30|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1758898960000|2025-09-26 15:02:40|4568.18|4568.18|4568.09|4568.09|4568.18|4568.18|4568.09|4568.09|0
1758899000000|2025-09-26 15:03:20|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1758899010000|2025-09-26 15:03:30|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1758899020000|2025-09-26 15:03:40|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1758899050000|2025-09-26 15:04:10|4568.71|4568.71|4568.86|4568.86|4568.86|4568.86|4568.71|4568.71|0
1758899060000|2025-09-26 15:04:20|4568.83|4568.83|4568.87|4568.87|4568.87|4568.87|4568.83|4568.83|0
1758899070000|2025-09-26 15:04:30|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|4569.45|0
1758899120000|2025-09-26 15:05:20|4568.87|4568.87|4568.91|4568.91|4568.91|4568.91|4568.87|4568.87|0
1758899130000|2025-09-26 15:05:30|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1758899140000|2025-09-26 15:05:40|4569|4569|4569|4569|4569|4569|4569|4569|0
1758899150000|2025-09-26 15:05:50|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1758899160000|2025-09-26 15:06:00|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|4568.92|0
1758899170000|2025-09-26 15:06:10|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1758899180000|2025-09-26 15:06:20|4569.09|4569.09|4569.69|4569.69|4569.69|4569.69|4569.09|4569.09|0
1758899190000|2025-09-26 15:06:30|4569.53|4569.53|4570.12|4570.12|4570.12|4570.12|4569.53|4569.53|0
1758899210000|2025-09-26 15:06:50|4570.07|4570.07|4570.51|4570.51|4570.51|4570.51|4570.02|4570.02|0
1758899220000|2025-09-26 15:07:00|4570.35|4570.35|4570.96|4570.96|4570.96|4570.96|4570.35|4570.35|0
1758899230000|2025-09-26 15:07:10|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|4571.27|0
1758899240000|2025-09-26 15:07:20|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|4571.11|0
1758899260000|2025-09-26 15:07:40|4571.21|4571.21|4571.82|4571.82|4571.82|4571.82|4571.21|4571.21|0
1758899280000|2025-09-26 15:08:00|4571.23|4571.23|4570.57|4570.57|4571.72|4571.72|4570.57|4570.57|0
1758899290000|2025-09-26 15:08:10|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1758899310000|2025-09-26 15:08:30|4570.26|4570.26|4570.26|4570.26|4570.28|4570.28|4570.26|4570.26|0
1758899320000|2025-09-26 15:08:40|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|4570.31|0
1758899330000|2025-09-26 15:08:50|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|4570.28|0
1758899350000|2025-09-26 15:09:10|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1758899370000|2025-09-26 15:09:30|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1758899390000|2025-09-26 15:09:50|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|4567.94|0
1758899400000|2025-09-26 15:10:00|4567.97|4567.97|4568.02|4568.02|4568.02|4568.02|4567.97|4567.97|0
1758899410000|2025-09-26 15:10:10|4567.99|4567.99|4567.91|4567.91|4567.99|4567.99|4567.91|4567.91|0
1758899420000|2025-09-26 15:10:20|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1758899440000|2025-09-26 15:10:40|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1758899500000|2025-09-26 15:11:40|4567.99|4567.99|4566.92|4566.92|4568.07|4568.07|4566.9|4566.9|0
1758899510000|2025-09-26 15:11:50|4566.76|4566.76|4567.19|4567.19|4567.19|4567.19|4566.45|4566.45|0
1758899530000|2025-09-26 15:12:10|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|4567.24|0
1758899540000|2025-09-26 15:12:20|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1758899560000|2025-09-26 15:12:40|4567.24|4567.24|4567.09|4567.09|4567.24|4567.24|4567.09|4567.09|0
1758899580000|2025-09-26 15:13:00|4567.01|4567.01|4566.99|4566.99|4567.01|4567.01|4566.99|4566.99|0
1758899590000|2025-09-26 15:13:10|4567.3|4567.3|4567.89|4567.89|4567.89|4567.89|4567.3|4567.3|0
1758899610000|2025-09-26 15:13:30|4567.97|4567.97|4568.01|4568.01|4568.01|4568.01|4567.97|4567.97|0
1758899620000|2025-09-26 15:13:40|4568.17|4568.17|4568.75|4568.75|4568.75|4568.75|4568.17|4568.17|0
1758899630000|2025-09-26 15:13:50|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1758899650000|2025-09-26 15:14:10|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1758899660000|2025-09-26 15:14:20|4568.17|4568.17|4566.92|4566.92|4568.17|4568.17|4566.92|4566.92|0
1758899680000|2025-09-26 15:14:40|4567.51|4567.51|4567.59|4567.59|4567.59|4567.59|4567.51|4567.51|0
1758899700000|2025-09-26 15:15:00|4567.53|4567.53|4567.48|4567.48|4567.53|4567.53|4567.48|4567.48|0
1758899710000|2025-09-26 15:15:10|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|4566.9|0
1758899720000|2025-09-26 15:15:20|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1758899730000|2025-09-26 15:15:30|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1758899750000|2025-09-26 15:15:50|4566.37|4566.37|4566.62|4566.62|4566.7|4566.7|4566.37|4566.37|0
1758899760000|2025-09-26 15:16:00|4566.59|4566.59|4566.6|4566.6|4566.6|4566.6|4566.59|4566.59|0
1758899780000|2025-09-26 15:16:20|4566.65|4566.65|4566.74|4566.74|4566.74|4566.74|4566.65|4566.65|0
1758899790000|2025-09-26 15:16:30|4566.78|4566.78|4566.91|4566.91|4566.91|4566.91|4566.75|4566.75|0
1758899800000|2025-09-26 15:16:40|4566.88|4566.88|4567.47|4567.47|4567.47|4567.47|4566.88|4566.88|0
1758899810000|2025-09-26 15:16:50|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1758899830000|2025-09-26 15:17:10|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1758899850000|2025-09-26 15:17:30|4567.06|4567.06|4566.91|4566.91|4567.06|4567.06|4566.88|4566.88|0
1758899860000|2025-09-26 15:17:40|4567.05|4567.05|4567.15|4567.15|4567.25|4567.25|4567.05|4567.05|0
1758899870000|2025-09-26 15:17:50|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1758899880000|2025-09-26 15:18:00|4567.2|4567.2|4567.25|4567.25|4567.25|4567.25|4567.2|4567.2|0
1758899910000|2025-09-26 15:18:30|4567.26|4567.26|4567.31|4567.31|4567.36|4567.36|4567.26|4567.26|0
1758899930000|2025-09-26 15:18:50|4567.26|4567.26|4567.85|4567.85|4567.85|4567.85|4567.26|4567.26|0
1758899940000|2025-09-26 15:19:00|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|4567.8|0
1758899970000|2025-09-26 15:19:30|4567.75|4567.75|4567.65|4567.65|4567.75|4567.75|4567.65|4567.65|0
1758899980000|2025-09-26 15:19:40|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|4567.7|0
1758899990000|2025-09-26 15:19:50|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|4567.65|0
1758900000000|2025-09-26 15:20:00|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|4567.06|0
1758900010000|2025-09-26 15:20:10|4566.91|4566.91|4566.86|4566.86|4566.91|4566.91|4566.86|4566.86|0
1758900020000|2025-09-26 15:20:20|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|4566.27|0
1758900030000|2025-09-26 15:20:30|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|4566.43|0
1758900060000|2025-09-26 15:21:00|4566.76|4566.76|4567.65|4567.65|4567.65|4567.65|4566.76|4566.76|0
1758900080000|2025-09-26 15:21:20|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1758900090000|2025-09-26 15:21:30|4567.44|4567.44|4567.6|4567.6|4567.6|4567.6|4567.44|4567.44|0
1758900130000|2025-09-26 15:22:10|4568.18|4568.18|4568.2|4568.2|4568.77|4568.77|4568.18|4568.18|0
1758900140000|2025-09-26 15:22:20|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1758900150000|2025-09-26 15:22:30|4567.99|4567.99|4568.04|4568.04|4568.04|4568.04|4567.99|4567.99|0
1758900160000|2025-09-26 15:22:40|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1758900180000|2025-09-26 15:23:00|4568.36|4568.36|4569.19|4569.19|4569.19|4569.19|4568.27|4568.27|0
1758900190000|2025-09-26 15:23:10|4569.18|4569.18|4568.59|4568.59|4569.18|4569.18|4568.59|4568.59|0
1758900200000|2025-09-26 15:23:20|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1758900210000|2025-09-26 15:23:30|4568.87|4568.87|4569.03|4569.03|4569.03|4569.03|4568.87|4568.87|0
1758900230000|2025-09-26 15:23:50|4569|4569|4568.98|4568.98|4569|4569|4568.96|4568.96|0
1758900240000|2025-09-26 15:24:00|4568.83|4568.83|4568.24|4568.24|4568.83|4568.83|4568.24|4568.24|0
1758900260000|2025-09-26 15:24:20|4567.91|4567.91|4567.33|4567.33|4567.91|4567.91|4567.33|4567.33|0
1758900270000|2025-09-26 15:24:30|4567.31|4567.31|4567.23|4567.23|4567.31|4567.31|4567.23|4567.23|0
1758900300000|2025-09-26 15:25:00|4567.18|4567.18|4565.86|4565.86|4567.18|4567.18|4565.86|4565.86|0
1758900310000|2025-09-26 15:25:10|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|4565.88|0
1758900320000|2025-09-26 15:25:20|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|4565.83|0
1758900330000|2025-09-26 15:25:30|4565.88|4565.88|4565.79|4565.79|4566.46|4566.46|4565.2|4565.2|0
1758900390000|2025-09-26 15:26:30|4565.94|4565.94|4565.66|4565.66|4565.94|4565.94|4565.66|4565.66|0
1758900410000|2025-09-26 15:26:50|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|4565.7|0
1758900420000|2025-09-26 15:27:00|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1758900440000|2025-09-26 15:27:20|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|4565.64|0
1758900460000|2025-09-26 15:27:40|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1758900490000|2025-09-26 15:28:10|4566.81|4566.81|4567.14|4567.14|4567.14|4567.14|4566.81|4566.81|0
1758900500000|2025-09-26 15:28:20|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|4567.3|0
1758900520000|2025-09-26 15:28:40|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1758900530000|2025-09-26 15:28:50|4567.87|4567.87|4568.02|4568.02|4568.02|4568.02|4567.87|4567.87|0
1758900540000|2025-09-26 15:29:00|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1758900550000|2025-09-26 15:29:10|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1758900560000|2025-09-26 15:29:20|4568.18|4568.18|4568.31|4568.31|4568.31|4568.31|4568.18|4568.18|0
1758900570000|2025-09-26 15:29:30|4568.46|4568.46|4568.29|4568.29|4568.46|4568.46|4567.71|4567.71|0
1758900580000|2025-09-26 15:29:40|4568.35|4568.35|4568.68|4568.68|4568.68|4568.68|4568.35|4568.35|0
1758900590000|2025-09-26 15:29:50|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1759130100000|2025-09-29 07:15:00|4554.3|4554.3|4553.65|4553.65|4554.3|4554.3|4553.56|4553.56|0
1759130110000|2025-09-29 07:15:10|4554.27|4554.27|4553.43|4553.43|4554.6|4554.6|4553.43|4553.43|0
1759130120000|2025-09-29 07:15:20|4554.01|4554.01|4554.11|4554.11|4554.11|4554.11|4554.01|4554.01|0
1759130130000|2025-09-29 07:15:30|4555.22|4555.22|4554.93|4554.93|4555.26|4555.26|4554.64|4554.64|0
1759130140000|2025-09-29 07:15:40|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1759130150000|2025-09-29 07:15:50|4554.75|4554.75|4554.65|4554.65|4554.95|4554.95|4554.65|4554.65|0
1759130170000|2025-09-29 07:16:10|4555.23|4555.23|4557.06|4557.06|4557.06|4557.06|4555.23|4555.23|0
1759130180000|2025-09-29 07:16:20|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1759130190000|2025-09-29 07:16:30|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|4557.06|0
1759130200000|2025-09-29 07:16:40|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|4557.65|0
1759130210000|2025-09-29 07:16:50|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|4558.23|0
1759130220000|2025-09-29 07:17:00|4558.57|4558.57|4557.98|4557.98|4558.57|4558.57|4557.98|4557.98|0
1759130230000|2025-09-29 07:17:10|4558.9|4558.9|4559.82|4559.82|4559.82|4559.82|4558.9|4558.9|0
1759130240000|2025-09-29 07:17:20|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1759130250000|2025-09-29 07:17:30|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1759130260000|2025-09-29 07:17:40|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|4560.13|0
1759130270000|2025-09-29 07:17:50|4560.71|4560.71|4560.13|4560.13|4560.71|4560.71|4560.13|4560.13|0
1759130280000|2025-09-29 07:18:00|4559.97|4559.97|4560.81|4560.81|4560.81|4560.81|4559.97|4559.97|0
1759130290000|2025-09-29 07:18:10|4560.66|4560.66|4561.15|4561.15|4561.15|4561.15|4560.66|4560.66|0
1759130300000|2025-09-29 07:18:20|4561.74|4561.74|4564.13|4564.13|4564.13|4564.13|4561.74|4561.74|0
1759130310000|2025-09-29 07:18:30|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|4564.15|0
1759130320000|2025-09-29 07:18:40|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|4562.98|0
1759130330000|2025-09-29 07:18:50|4563.57|4563.57|4564.46|4564.46|4564.46|4564.46|4563.57|4563.57|0
1759130340000|2025-09-29 07:19:00|4564.92|4564.92|4564.95|4564.95|4564.95|4564.95|4564.34|4564.34|0
1759130350000|2025-09-29 07:19:10|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|4564.36|0
1759130370000|2025-09-29 07:19:30|4564.95|4564.95|4564.36|4564.36|4564.95|4564.95|4564.36|4564.36|0
1759130380000|2025-09-29 07:19:40|4564.95|4564.95|4564.36|4564.36|4564.95|4564.95|4564.36|4564.36|0
1759130390000|2025-09-29 07:19:50|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1759130400000|2025-09-29 07:20:00|4564.36|4564.36|4564.44|4564.44|4564.44|4564.44|4564.36|4564.36|0
1759130410000|2025-09-29 07:20:10|4564.49|4564.49|4565.08|4565.08|4565.08|4565.08|4564.49|4564.49|0
1759130420000|2025-09-29 07:20:20|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|0
1759130430000|2025-09-29 07:20:30|4564.55|4564.55|4564.72|4564.72|4564.72|4564.72|4564.55|4564.55|0
1759130450000|2025-09-29 07:20:50|4565.3|4565.3|4565.63|4565.63|4565.63|4565.63|4565.3|4565.3|0
1759130460000|2025-09-29 07:21:00|4566.29|4566.29|4566.21|4566.21|4566.29|4566.29|4566.21|4566.21|0
1759130480000|2025-09-29 07:21:20|4566.8|4566.8|4566.21|4566.21|4566.8|4566.8|4566.21|4566.21|0
1759130490000|2025-09-29 07:21:30|4567.38|4567.38|4566.8|4566.8|4567.38|4567.38|4566.8|4566.8|0
1759130500000|2025-09-29 07:21:40|4567.11|4567.11|4567.15|4567.15|4567.15|4567.15|4567.11|4567.11|0
1759130520000|2025-09-29 07:22:00|4567.74|4567.74|4567.87|4567.87|4567.87|4567.87|4567.15|4567.15|0
1759130530000|2025-09-29 07:22:10|4568.47|4568.47|4568.52|4568.52|4568.52|4568.52|4568.47|4568.47|0
1759130540000|2025-09-29 07:22:20|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|4567.35|0
1759130550000|2025-09-29 07:22:30|4567.4|4567.4|4567.09|4567.09|4567.42|4567.42|4567.09|4567.09|0
1759130560000|2025-09-29 07:22:40|4567.19|4567.19|4567.14|4567.14|4567.19|4567.19|4567.14|4567.14|0
1759130570000|2025-09-29 07:22:50|4567.12|4567.12|4568.65|4568.65|4568.65|4568.65|4567.12|4567.12|0
1759130580000|2025-09-29 07:23:00|4568.06|4568.06|4568.22|4568.22|4568.22|4568.22|4568.06|4568.06|0
1759130590000|2025-09-29 07:23:10|4568.88|4568.88|4569.79|4569.79|4569.79|4569.79|4568.88|4568.88|0
1759130600000|2025-09-29 07:23:20|4570.96|4570.96|4570.38|4570.38|4570.96|4570.96|4570.38|4570.38|0
1759130610000|2025-09-29 07:23:30|4569.79|4569.79|4569.84|4569.84|4569.84|4569.84|4569.79|4569.79|0
1759130630000|2025-09-29 07:23:50|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1759130640000|2025-09-29 07:24:00|4569.84|4569.84|4569.25|4569.25|4569.84|4569.84|4569.25|4569.25|0
1759130650000|2025-09-29 07:24:10|4568.67|4568.67|4568.51|4568.51|4568.67|4568.67|4568.51|4568.51|0
1759130660000|2025-09-29 07:24:20|4568.27|4568.27|4568.24|4568.24|4568.27|4568.27|4568.24|4568.24|0
1759130670000|2025-09-29 07:24:30|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1759130690000|2025-09-29 07:24:50|4568.78|4568.78|4569.36|4569.36|4569.36|4569.36|4568.78|4568.78|0
1759130700000|2025-09-29 07:25:00|4569.98|4569.98|4569.94|4569.94|4569.98|4569.98|4569.94|4569.94|0
1759130710000|2025-09-29 07:25:10|4571.19|4571.19|4569.69|4569.69|4571.19|4571.19|4569.36|4569.36|0
1759130730000|2025-09-29 07:25:30|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|4569.72|0
1759130740000|2025-09-29 07:25:40|4570.3|4570.3|4570.89|4570.89|4570.89|4570.89|4570.3|4570.3|0
1759130750000|2025-09-29 07:25:50|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1759130760000|2025-09-29 07:26:00|4570.15|4570.15|4569.98|4569.98|4570.15|4570.15|4569.98|4569.98|0
1759130770000|2025-09-29 07:26:10|4568.99|4568.99|4568.08|4568.08|4568.99|4568.99|4568.08|4568.08|0
1759130780000|2025-09-29 07:26:20|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|4568.66|0
1759130800000|2025-09-29 07:26:40|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1759130810000|2025-09-29 07:26:50|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|4569.3|0
1759130820000|2025-09-29 07:27:00|4567.54|4567.54|4567.39|4567.39|4567.54|4567.54|4567.39|4567.39|0
1759130840000|2025-09-29 07:27:20|4567.72|4567.72|4568.96|4568.96|4568.96|4568.96|4567.72|4567.72|0
1759130870000|2025-09-29 07:27:50|4570.13|4570.13|4569.55|4569.55|4570.13|4570.13|4569.55|4569.55|0
1759130880000|2025-09-29 07:28:00|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|4568.96|0
1759130890000|2025-09-29 07:28:10|4568.38|4568.38|4568.33|4568.33|4568.38|4568.38|4568.33|4568.33|0
1759130900000|2025-09-29 07:28:20|4567.74|4567.74|4567.58|4567.58|4567.74|4567.74|4567.58|4567.58|0
1759130930000|2025-09-29 07:28:50|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|4566.99|0
1759130940000|2025-09-29 07:29:00|4567.14|4567.14|4568.06|4568.06|4568.06|4568.06|4567.14|4567.14|0
1759130960000|2025-09-29 07:29:20|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1759130970000|2025-09-29 07:29:30|4566.89|4566.89|4567.6|4567.6|4567.6|4567.6|4566.89|4566.89|0
1759130990000|2025-09-29 07:29:50|4568.77|4568.77|4569.05|4569.05|4569.36|4569.36|4568.77|4568.77|0
1759131000000|2025-09-29 07:30:00|4568.9|4568.9|4569.6|4569.6|4569.6|4569.6|4568.9|4568.9|0
1759131010000|2025-09-29 07:30:10|4570.77|4570.77|4570.77|4570.77|4570.92|4570.92|4570.77|4570.77|0
1759131030000|2025-09-29 07:30:30|4570.79|4570.79|4570.75|4570.75|4570.79|4570.79|4570.75|4570.75|0
1759131040000|2025-09-29 07:30:40|4570.89|4570.89|4569.42|4569.42|4570.92|4570.92|4569.42|4569.42|0
1759131050000|2025-09-29 07:30:50|4569.58|4569.58|4569.5|4569.5|4569.83|4569.83|4569.5|4569.5|0
1759131060000|2025-09-29 07:31:00|4569.81|4569.81|4569.91|4569.91|4570.49|4570.49|4569.81|4569.81|0
1759131090000|2025-09-29 07:31:30|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1759131100000|2025-09-29 07:31:40|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1759131110000|2025-09-29 07:31:50|4569.6|4569.6|4569.01|4569.01|4569.6|4569.6|4569.01|4569.01|0
1759131120000|2025-09-29 07:32:00|4568.43|4568.43|4567.84|4567.84|4568.43|4568.43|4567.84|4567.84|0
1759131130000|2025-09-29 07:32:10|4567.53|4567.53|4567.38|4567.38|4568.12|4568.12|4566.79|4566.79|0
1759131140000|2025-09-29 07:32:20|4566.71|4566.71|4566.87|4566.87|4566.87|4566.87|4566.71|4566.71|0
1759131150000|2025-09-29 07:32:30|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1759131160000|2025-09-29 07:32:40|4566.44|4566.44|4565.7|4565.7|4566.44|4566.44|4565.7|4565.7|0
1759131170000|2025-09-29 07:32:50|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1759131180000|2025-09-29 07:33:00|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1759131200000|2025-09-29 07:33:20|4565.02|4565.02|4565.6|4565.6|4565.6|4565.6|4565.02|4565.02|0
1759131230000|2025-09-29 07:33:50|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|4566.77|0
1759131240000|2025-09-29 07:34:00|4567.1|4567.1|4566.77|4566.77|4567.1|4567.1|4566.77|4566.77|0
1759131250000|2025-09-29 07:34:10|4566.69|4566.69|4566|4566|4566.69|4566.69|4566|4566|0
1759131260000|2025-09-29 07:34:20|4565.42|4565.42|4566|4566|4566|4566|4565.42|4565.42|0
1759131280000|2025-09-29 07:34:40|4565.92|4565.92|4565.97|4565.97|4565.97|4565.97|4565.92|4565.92|0
1759131290000|2025-09-29 07:34:50|4565.93|4565.93|4565.36|4565.36|4565.95|4565.95|4565.36|4565.36|0
1759131300000|2025-09-29 07:35:00|4565.95|4565.95|4565.93|4565.93|4565.97|4565.97|4565.93|4565.93|0
1759131320000|2025-09-29 07:35:20|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1759131360000|2025-09-29 07:36:00|4565.24|4565.24|4565.82|4565.82|4565.82|4565.82|4565.24|4565.24|0
1759131370000|2025-09-29 07:36:10|4565.92|4565.92|4567.35|4567.35|4567.4|4567.4|4565.92|4565.92|0
1759131380000|2025-09-29 07:36:20|4567.3|4567.3|4567.28|4567.28|4567.3|4567.3|4567.28|4567.28|0
1759131390000|2025-09-29 07:36:30|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1759131400000|2025-09-29 07:36:40|4568.19|4568.19|4569.32|4569.32|4569.32|4569.32|4568.19|4568.19|0
1759131410000|2025-09-29 07:36:50|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|4569.51|0
1759131420000|2025-09-29 07:37:00|4569.61|4569.61|4569.03|4569.03|4569.61|4569.61|4569.03|4569.03|0
1759131430000|2025-09-29 07:37:10|4569.69|4569.69|4571.2|4571.2|4571.2|4571.2|4569.69|4569.69|0
1759131440000|2025-09-29 07:37:20|4571.05|4571.05|4571|4571|4571.05|4571.05|4571|4571|0
1759131460000|2025-09-29 07:37:40|4570.93|4570.93|4571.26|4571.26|4571.26|4571.26|4570.93|4570.93|0
1759131480000|2025-09-29 07:38:00|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|4571.59|0
1759131490000|2025-09-29 07:38:10|4571.79|4571.79|4572.37|4572.37|4572.37|4572.37|4571.79|4571.79|0
1759131510000|2025-09-29 07:38:30|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1759131520000|2025-09-29 07:38:40|4574.79|4574.79|4574.92|4574.92|4574.92|4574.92|4574.79|4574.79|0
1759131530000|2025-09-29 07:38:50|4574.97|4574.97|4575.23|4575.23|4575.23|4575.23|4574.89|4574.89|0
1759131540000|2025-09-29 07:39:00|4575.81|4575.81|4575.97|4575.97|4575.97|4575.97|4575.81|4575.81|0
1759131550000|2025-09-29 07:39:10|4576.3|4576.3|4576.88|4576.88|4576.88|4576.88|4576.3|4576.3|0
1759131580000|2025-09-29 07:39:40|4577.13|4577.13|4576|4576|4577.13|4577.13|4576|4576|0
1759131590000|2025-09-29 07:39:50|4575.67|4575.67|4575.34|4575.34|4575.67|4575.67|4575.34|4575.34|0
1759131600000|2025-09-29 07:40:00|4575.25|4575.25|4574.67|4574.67|4575.25|4575.25|4574.67|4574.67|0
1759131610000|2025-09-29 07:40:10|4575.25|4575.25|4575.84|4575.84|4575.84|4575.84|4575.25|4575.25|0
1759131620000|2025-09-29 07:40:20|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1759131640000|2025-09-29 07:40:40|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|0
1759131650000|2025-09-29 07:40:50|4576.03|4576.03|4575.6|4575.6|4576.03|4576.03|4575.6|4575.6|0
1759131660000|2025-09-29 07:41:00|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1759131670000|2025-09-29 07:41:10|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1759131680000|2025-09-29 07:41:20|4574.97|4574.97|4575.55|4575.55|4575.55|4575.55|4574.97|4574.97|0
1759131690000|2025-09-29 07:41:30|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759131700000|2025-09-29 07:41:40|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1759131710000|2025-09-29 07:41:50|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759131720000|2025-09-29 07:42:00|4574.38|4574.38|4573.8|4573.8|4574.38|4574.38|4573.21|4573.21|0
1759131730000|2025-09-29 07:42:10|4574.11|4574.11|4574.06|4574.06|4574.11|4574.11|4574.06|4574.06|0
1759131740000|2025-09-29 07:42:20|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1759131760000|2025-09-29 07:42:40|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|4574.8|0
1759131830000|2025-09-29 07:43:50|4575.58|4575.58|4576.24|4576.24|4576.24|4576.24|4575.58|4575.58|0
1759131870000|2025-09-29 07:44:30|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|4576.09|0
1759131880000|2025-09-29 07:44:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1759131890000|2025-09-29 07:44:50|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|4576.16|0
1759131900000|2025-09-29 07:45:00|4576.14|4576.14|4575.38|4575.38|4576.14|4576.14|4575.38|4575.38|0
1759131910000|2025-09-29 07:45:10|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1759131930000|2025-09-29 07:45:30|4574.56|4574.56|4574.35|4574.35|4574.56|4574.56|4574.35|4574.35|0
1759131960000|2025-09-29 07:46:00|4574.33|4574.33|4572.83|4572.83|4574.33|4574.33|4572.83|4572.83|0
1759131970000|2025-09-29 07:46:10|4572.88|4572.88|4572.98|4572.98|4572.98|4572.98|4572.88|4572.88|0
1759132000000|2025-09-29 07:46:40|4572.94|4572.94|4572.91|4572.91|4572.94|4572.94|4572.86|4572.86|0
1759132030000|2025-09-29 07:47:10|4573.65|4573.65|4573.07|4573.07|4573.65|4573.65|4573.07|4573.07|0
1759132040000|2025-09-29 07:47:20|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|4572.48|0
1759132060000|2025-09-29 07:47:40|4572.51|4572.51|4572.51|4572.51|4572.61|4572.61|4572.48|4572.48|0
1759132070000|2025-09-29 07:47:50|4573.09|4573.09|4573.38|4573.38|4573.41|4573.41|4573.09|4573.09|0
1759132080000|2025-09-29 07:48:00|4573.97|4573.97|4573.99|4573.99|4573.99|4573.99|4573.97|4573.97|0
1759132090000|2025-09-29 07:48:10|4574.01|4574.01|4573.94|4573.94|4574.58|4574.58|4573.94|4573.94|0
1759132100000|2025-09-29 07:48:20|4573.92|4573.92|4573.3|4573.3|4573.92|4573.92|4573.3|4573.3|0
1759132110000|2025-09-29 07:48:30|4573.28|4573.28|4573.32|4573.32|4573.32|4573.32|4573.28|4573.28|0
1759132120000|2025-09-29 07:48:40|4573.3|4573.3|4573.11|4573.11|4573.3|4573.3|4573.11|4573.11|0
1759132140000|2025-09-29 07:49:00|4572.52|4572.52|4571.35|4571.35|4572.52|4572.52|4571.35|4571.35|0
1759132150000|2025-09-29 07:49:10|4571.02|4571.02|4570.86|4570.86|4571.02|4571.02|4570.86|4570.86|0
1759132160000|2025-09-29 07:49:20|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|4570.39|0
1759132170000|2025-09-29 07:49:30|4570.06|4570.06|4570.1|4570.1|4570.1|4570.1|4570.06|4570.06|0
1759132180000|2025-09-29 07:49:40|4569.77|4569.77|4569.67|4569.67|4569.77|4569.77|4569.67|4569.67|0
1759132200000|2025-09-29 07:50:00|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1759132210000|2025-09-29 07:50:10|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|4569.85|0
1759132230000|2025-09-29 07:50:30|4569.95|4569.95|4570.04|4570.04|4570.04|4570.04|4569.95|4569.95|0
1759132240000|2025-09-29 07:50:40|4569.46|4569.46|4569.53|4569.53|4569.53|4569.53|4569.46|4569.46|0
1759132280000|2025-09-29 07:51:20|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|4568.94|0
1759132300000|2025-09-29 07:51:40|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1759132320000|2025-09-29 07:52:00|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1759132330000|2025-09-29 07:52:10|4567.62|4567.62|4566.99|4566.99|4567.62|4567.62|4566.99|4566.99|0
1759132360000|2025-09-29 07:52:40|4566.97|4566.97|4567.55|4567.55|4567.55|4567.55|4566.97|4566.97|0
1759132370000|2025-09-29 07:52:50|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1759132380000|2025-09-29 07:53:00|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1759132390000|2025-09-29 07:53:10|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1759132400000|2025-09-29 07:53:20|4565.73|4565.73|4565.58|4565.58|4565.73|4565.73|4565.58|4565.58|0
1759132410000|2025-09-29 07:53:30|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|4565.74|0
1759132430000|2025-09-29 07:53:50|4566.32|4566.32|4566.17|4566.17|4566.32|4566.32|4565.74|4565.74|0
1759132440000|2025-09-29 07:54:00|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1759132450000|2025-09-29 07:54:10|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|4565.43|0
1759132470000|2025-09-29 07:54:30|4565.34|4565.34|4565.19|4565.19|4565.34|4565.34|4565.19|4565.19|0
1759132480000|2025-09-29 07:54:40|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1759132490000|2025-09-29 07:54:50|4565.19|4565.19|4565.42|4565.42|4565.42|4565.42|4565.09|4565.09|0
1759132510000|2025-09-29 07:55:10|4565.52|4565.52|4566.11|4566.11|4566.11|4566.11|4565.52|4565.52|0
1759132520000|2025-09-29 07:55:20|4566.69|4566.69|4565.92|4565.92|4567.21|4567.21|4565.92|4565.92|0
1759132540000|2025-09-29 07:55:40|4566.39|4566.39|4565.73|4565.73|4566.39|4566.39|4565.73|4565.73|0
1759132560000|2025-09-29 07:56:00|4566.32|4566.32|4566.47|4566.47|4566.47|4566.47|4566.32|4566.32|0
1759132570000|2025-09-29 07:56:10|4566.32|4566.32|4565.82|4565.82|4566.32|4566.32|4565.66|4565.66|0
1759132580000|2025-09-29 07:56:20|4566.4|4566.4|4566.25|4566.25|4566.4|4566.4|4566.25|4566.25|0
1759132590000|2025-09-29 07:56:30|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|4566.83|0
1759132610000|2025-09-29 07:56:50|4567.14|4567.14|4567.73|4567.73|4567.73|4567.73|4567.14|4567.14|0
1759132640000|2025-09-29 07:57:20|4567.56|4567.56|4567.7|4567.7|4567.72|4567.72|4567.56|4567.56|0
1759132650000|2025-09-29 07:57:30|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|4567.62|0
1759132660000|2025-09-29 07:57:40|4567.04|4567.04|4566.7|4566.7|4567.04|4567.04|4566.7|4566.7|0
1759132680000|2025-09-29 07:58:00|4566.86|4566.86|4566.51|4566.51|4566.86|4566.86|4566.51|4566.51|0
1759132690000|2025-09-29 07:58:10|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|4566.49|0
1759132700000|2025-09-29 07:58:20|4565.9|4565.9|4565.92|4565.92|4565.92|4565.92|4565.9|4565.9|0
1759132710000|2025-09-29 07:58:30|4565.97|4565.97|4565.92|4565.92|4565.97|4565.97|4565.92|4565.92|0
1759132720000|2025-09-29 07:58:40|4565.88|4565.88|4565.91|4565.91|4565.91|4565.91|4565.88|4565.88|0
1759132730000|2025-09-29 07:58:50|4565.9|4565.9|4565.97|4565.97|4565.97|4565.97|4565.9|4565.9|0
1759132740000|2025-09-29 07:59:00|4565.66|4565.66|4565.86|4565.86|4565.86|4565.86|4565.66|4565.66|0
1759132750000|2025-09-29 07:59:10|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|4565.55|0
1759132760000|2025-09-29 07:59:20|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|4564.96|0
1759132770000|2025-09-29 07:59:30|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1759132790000|2025-09-29 07:59:50|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1759132800000|2025-09-29 08:00:00|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|4564.66|0
1759132830000|2025-09-29 08:00:30|4564.64|4564.64|4564.67|4564.67|4564.67|4564.67|4564.64|4564.64|0
1759132840000|2025-09-29 08:00:40|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|4564.59|0
1759132850000|2025-09-29 08:00:50|4564.57|4564.57|4564.23|4564.23|4564.57|4564.57|4564.23|4564.23|0
1759132870000|2025-09-29 08:01:10|4562.47|4562.47|4562.52|4562.52|4562.52|4562.52|4562.47|4562.47|0
1759132880000|2025-09-29 08:01:20|4561.94|4561.94|4561.91|4561.91|4561.94|4561.94|4561.91|4561.91|0
1759132900000|2025-09-29 08:01:40|4561.33|4561.33|4558.26|4558.26|4561.33|4561.33|4558.26|4558.26|0
1759132910000|2025-09-29 08:01:50|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|4558.18|0
1759132920000|2025-09-29 08:02:00|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1759132930000|2025-09-29 08:02:10|4559.6|4559.6|4559.02|4559.02|4559.6|4559.6|4559.02|4559.02|0
1759132940000|2025-09-29 08:02:20|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1759132960000|2025-09-29 08:02:40|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|4558.1|0
1759132980000|2025-09-29 08:03:00|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1759133000000|2025-09-29 08:03:20|4559.13|4559.13|4558.98|4558.98|4559.13|4559.13|4558.98|4558.98|0
1759133030000|2025-09-29 08:03:50|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1759133050000|2025-09-29 08:04:10|4558.24|4558.24|4557.66|4557.66|4558.24|4558.24|4557.66|4557.66|0
1759133100000|2025-09-29 08:05:00|4557.3|4557.3|4556.48|4556.48|4557.3|4557.3|4556.48|4556.48|0
1759133130000|2025-09-29 08:05:30|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1759133160000|2025-09-29 08:06:00|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1759133180000|2025-09-29 08:06:20|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1759133200000|2025-09-29 08:06:40|4556.48|4556.48|4556.47|4556.47|4556.48|4556.48|4556.47|4556.47|0
1759133210000|2025-09-29 08:06:50|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|4557.05|0
1759133220000|2025-09-29 08:07:00|4556.47|4556.47|4554.71|4554.71|4556.47|4556.47|4554.71|4554.71|0
1759133240000|2025-09-29 08:07:20|4554.77|4554.77|4554.18|4554.18|4554.77|4554.77|4554.18|4554.18|0
1759133260000|2025-09-29 08:07:40|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1759133280000|2025-09-29 08:08:00|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|4553.01|0
1759133300000|2025-09-29 08:08:20|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|4552.43|0
1759133320000|2025-09-29 08:08:40|4553.6|4553.6|4553.62|4553.62|4553.62|4553.62|4553.6|4553.6|0
1759133330000|2025-09-29 08:08:50|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1759133360000|2025-09-29 08:09:20|4553.08|4553.08|4552.5|4552.5|4553.08|4553.08|4552.5|4552.5|0
1759133370000|2025-09-29 08:09:30|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|4553.08|0
1759133380000|2025-09-29 08:09:40|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1759133390000|2025-09-29 08:09:50|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1759133410000|2025-09-29 08:10:10|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1759133420000|2025-09-29 08:10:20|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|4554.05|0
1759133450000|2025-09-29 08:10:50|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|4554.21|0
1759133460000|2025-09-29 08:11:00|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|4554.3|0
1759133490000|2025-09-29 08:11:30|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|4553.72|0
1759133510000|2025-09-29 08:11:50|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|4553.74|0
1759133540000|2025-09-29 08:12:20|4553.69|4553.69|4552.52|4552.52|4553.84|4553.84|4552.52|4552.52|0
1759133570000|2025-09-29 08:12:50|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|4552.36|0
1759133630000|2025-09-29 08:13:50|4552.34|4552.34|4552.26|4552.26|4552.34|4552.34|4552.26|4552.26|0
1759133640000|2025-09-29 08:14:00|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|4552.07|0
1759133650000|2025-09-29 08:14:10|4551.4|4551.4|4551.25|4551.25|4551.4|4551.4|4551.25|4551.25|0
1759133680000|2025-09-29 08:14:40|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|4551.09|0
1759133690000|2025-09-29 08:14:50|4551.68|4551.68|4552.39|4552.39|4552.39|4552.39|4551.68|4551.68|0
1759133700000|2025-09-29 08:15:00|4552.49|4552.49|4552.91|4552.91|4552.91|4552.91|4552.44|4552.44|0
1759133710000|2025-09-29 08:15:10|4553.24|4553.24|4553.26|4553.26|4553.26|4553.26|4553.24|4553.24|0
1759133720000|2025-09-29 08:15:20|4553.46|4553.46|4554.37|4554.37|4554.7|4554.7|4553.46|4553.46|0
1759133740000|2025-09-29 08:15:40|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1759133770000|2025-09-29 08:16:10|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|4555.01|0
1759133780000|2025-09-29 08:16:20|4554.91|4554.91|4554.76|4554.76|4554.91|4554.91|4554.76|4554.76|0
1759133800000|2025-09-29 08:16:40|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1759133820000|2025-09-29 08:17:00|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1759133830000|2025-09-29 08:17:10|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|4552.01|0
1759133880000|2025-09-29 08:18:00|4551.67|4551.67|4551.92|4551.92|4551.92|4551.92|4551.67|4551.67|0
1759133910000|2025-09-29 08:18:30|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1759133930000|2025-09-29 08:18:50|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1759133960000|2025-09-29 08:19:20|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1759133970000|2025-09-29 08:19:30|4552.42|4552.42|4551.25|4551.25|4552.42|4552.42|4551.25|4551.25|0
1759133980000|2025-09-29 08:19:40|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1759133990000|2025-09-29 08:19:50|4551.82|4551.82|4551.25|4551.25|4551.84|4551.84|4551.25|4551.25|0
1759134000000|2025-09-29 08:20:00|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|4550.94|0
1759134010000|2025-09-29 08:20:10|4550.85|4550.85|4550.52|4550.52|4550.85|4550.85|4550.26|4550.26|0
1759134020000|2025-09-29 08:20:20|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|4550.83|0
1759134050000|2025-09-29 08:20:50|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1759134070000|2025-09-29 08:21:10|4550.91|4550.91|4551.49|4551.49|4551.49|4551.49|4550.91|4550.91|0
1759134080000|2025-09-29 08:21:20|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|4552.08|0
1759134090000|2025-09-29 08:21:30|4552.16|4552.16|4552.54|4552.54|4552.54|4552.54|4552.16|4552.16|0
1759134100000|2025-09-29 08:21:40|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|4552.46|0
1759134150000|2025-09-29 08:22:30|4552.3|4552.3|4551.72|4551.72|4552.3|4552.3|4551.72|4551.72|0
1759134160000|2025-09-29 08:22:40|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1759134180000|2025-09-29 08:23:00|4552.59|4552.59|4552|4552|4552.59|4552.59|4552|4552|0
1759134190000|2025-09-29 08:23:10|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|4551.42|0
1759134210000|2025-09-29 08:23:30|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1759134240000|2025-09-29 08:24:00|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|4551.85|0
1759134270000|2025-09-29 08:24:30|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1759134290000|2025-09-29 08:24:50|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|4550.68|0
1759134340000|2025-09-29 08:25:40|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|4550.52|0
1759134370000|2025-09-29 08:26:10|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1759134380000|2025-09-29 08:26:20|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1759134410000|2025-09-29 08:26:50|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|4551.52|0
1759134430000|2025-09-29 08:27:10|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|4551.68|0
1759134440000|2025-09-29 08:27:20|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|4552.26|0
1759134450000|2025-09-29 08:27:30|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1759134470000|2025-09-29 08:27:50|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|4552.1|0
1759134510000|2025-09-29 08:28:30|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|4552.68|0
1759134540000|2025-09-29 08:29:00|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|4553.27|0
1759134560000|2025-09-29 08:29:20|4553.32|4553.32|4553.22|4553.22|4553.32|4553.32|4553.22|4553.22|0
1759134600000|2025-09-29 08:30:00|4552.63|4552.63|4552.61|4552.61|4552.63|4552.63|4552.59|4552.59|0
1759134610000|2025-09-29 08:30:10|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|4552.92|0
1759134620000|2025-09-29 08:30:20|4552.76|4552.76|4553.35|4553.35|4553.35|4553.35|4552.76|4552.76|0
1759134640000|2025-09-29 08:30:40|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1759134650000|2025-09-29 08:30:50|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1759134670000|2025-09-29 08:31:10|4553.32|4553.32|4553.27|4553.27|4553.32|4553.32|4553.27|4553.27|0
1759134720000|2025-09-29 08:32:00|4553.6|4553.6|4553.42|4553.42|4553.6|4553.6|4553.42|4553.42|0
1759134730000|2025-09-29 08:32:10|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1759134740000|2025-09-29 08:32:20|4553.31|4553.31|4553.34|4553.34|4553.34|4553.34|4553.31|4553.31|0
1759134750000|2025-09-29 08:32:30|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1759134760000|2025-09-29 08:32:40|4553.27|4553.27|4553.14|4553.14|4553.27|4553.27|4553.14|4553.14|0
1759134770000|2025-09-29 08:32:50|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|4552.83|0
1759134780000|2025-09-29 08:33:00|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|4553.41|0
1759134800000|2025-09-29 08:33:20|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|4552.5|0
1759134810000|2025-09-29 08:33:30|4552.42|4552.42|4552.09|4552.09|4552.42|4552.42|4552.09|4552.09|0
1759134830000|2025-09-29 08:33:50|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|4552.06|0
1759134840000|2025-09-29 08:34:00|4551.73|4551.73|4551.86|4551.86|4552.06|4552.06|4551.73|4551.73|0
1759134850000|2025-09-29 08:34:10|4551.81|4551.81|4551.86|4551.86|4551.86|4551.86|4551.81|4551.81|0
1759134860000|2025-09-29 08:34:20|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|4552.19|0
1759134880000|2025-09-29 08:34:40|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|4552.34|0
1759134890000|2025-09-29 08:34:50|4552.44|4552.44|4552.01|4552.01|4552.44|4552.44|4552.01|4552.01|0
1759134900000|2025-09-29 08:35:00|4552.6|4552.6|4552.55|4552.55|4552.6|4552.6|4552.55|4552.55|0
1759134930000|2025-09-29 08:35:30|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|4552.65|0
1759134940000|2025-09-29 08:35:40|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1759134950000|2025-09-29 08:35:50|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1759134970000|2025-09-29 08:36:10|4552.67|4552.67|4552.08|4552.08|4552.67|4552.67|4552.08|4552.08|0
1759134980000|2025-09-29 08:36:20|4551.5|4551.5|4552.13|4552.13|4552.13|4552.13|4551.5|4551.5|0
1759134990000|2025-09-29 08:36:30|4552.18|4552.18|4552.27|4552.27|4552.27|4552.27|4552.18|4552.18|0
1759135000000|2025-09-29 08:36:40|4552.73|4552.73|4553.32|4553.32|4553.32|4553.32|4552.73|4552.73|0
1759135010000|2025-09-29 08:36:50|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|4552.73|0
1759135030000|2025-09-29 08:37:10|4552.78|4552.78|4552.78|4552.78|4553.36|4553.36|4552.78|4552.78|0
1759135060000|2025-09-29 08:37:40|4552.45|4552.45|4551.79|4551.79|4552.45|4552.45|4551.79|4551.79|0
1759135070000|2025-09-29 08:37:50|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1759135110000|2025-09-29 08:38:30|4550.54|4550.54|4549.39|4549.39|4550.54|4550.54|4549.3|4549.3|0
1759135120000|2025-09-29 08:38:40|4549.44|4549.44|4549.49|4549.49|4549.49|4549.49|4549.44|4549.44|0
1759135130000|2025-09-29 08:38:50|4548.91|4548.91|4548.86|4548.86|4548.91|4548.91|4548.86|4548.86|0
1759135140000|2025-09-29 08:39:00|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|4548.27|0
1759135150000|2025-09-29 08:39:10|4547.94|4547.94|4547.48|4547.48|4547.94|4547.94|4547.48|4547.48|0
1759135160000|2025-09-29 08:39:20|4547.4|4547.4|4547.2|4547.2|4547.4|4547.4|4547.2|4547.2|0
1759135170000|2025-09-29 08:39:30|4546.87|4546.87|4546.38|4546.38|4546.87|4546.87|4546.38|4546.38|0
1759135180000|2025-09-29 08:39:40|4545.8|4545.8|4545.71|4545.71|4545.8|4545.8|4545.71|4545.71|0
1759135190000|2025-09-29 08:39:50|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1759135200000|2025-09-29 08:40:00|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1759135220000|2025-09-29 08:40:20|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1759135230000|2025-09-29 08:40:30|4545.18|4545.18|4544.59|4544.59|4545.18|4545.18|4544|4544|0
1759135270000|2025-09-29 08:41:10|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1759135300000|2025-09-29 08:41:40|4544.59|4544.59|4543.11|4543.11|4544.59|4544.59|4543.11|4543.11|0
1759135310000|2025-09-29 08:41:50|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1759135340000|2025-09-29 08:42:20|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|4543.22|0
1759135350000|2025-09-29 08:42:30|4543.37|4543.37|4543.04|4543.04|4543.37|4543.37|4543.04|4543.04|0
1759135370000|2025-09-29 08:42:50|4543.37|4543.37|4543.93|4543.93|4543.93|4543.93|4543.04|4543.04|0
1759135380000|2025-09-29 08:43:00|4544.08|4544.08|4544.72|4544.72|4544.72|4544.72|4544.08|4544.08|0
1759135430000|2025-09-29 08:43:50|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1759135440000|2025-09-29 08:44:00|4545.17|4545.17|4545.21|4545.21|4545.21|4545.21|4545.17|4545.17|0
1759135450000|2025-09-29 08:44:10|4545.7|4545.7|4545.75|4545.75|4545.75|4545.75|4545.7|4545.7|0
1759135480000|2025-09-29 08:44:40|4546.08|4546.08|4545.75|4545.75|4546.08|4546.08|4545.75|4545.75|0
1759135500000|2025-09-29 08:45:00|4546.08|4546.08|4546.67|4546.67|4546.67|4546.67|4546.08|4546.08|0
1759135510000|2025-09-29 08:45:10|4546.77|4546.77|4547.23|4547.23|4547.23|4547.23|4546.77|4546.77|0
1759135520000|2025-09-29 08:45:20|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|4547.82|0
1759135580000|2025-09-29 08:46:20|4547.87|4547.87|4547.94|4547.94|4547.94|4547.94|4547.87|4547.87|0
1759135590000|2025-09-29 08:46:30|4548.09|4548.09|4547.61|4547.61|4548.09|4548.09|4547.61|4547.61|0
1759135610000|2025-09-29 08:46:50|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1759135620000|2025-09-29 08:47:00|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|4546.99|0
1759135650000|2025-09-29 08:47:30|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|4546.91|0
1759135660000|2025-09-29 08:47:40|4546.75|4546.75|4547.06|4547.06|4547.06|4547.06|4546.75|4546.75|0
1759135680000|2025-09-29 08:48:00|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|4547.15|0
1759135700000|2025-09-29 08:48:20|4547.12|4547.12|4547.15|4547.15|4547.15|4547.15|4547.12|4547.12|0
1759135710000|2025-09-29 08:48:30|4546.15|4546.15|4546.82|4546.82|4546.82|4546.82|4546.15|4546.15|0
1759135720000|2025-09-29 08:48:40|4546.89|4546.89|4546.82|4546.82|4546.89|4546.89|4546.82|4546.82|0
1759135740000|2025-09-29 08:49:00|4546.72|4546.72|4546.74|4546.74|4546.74|4546.74|4546.69|4546.69|0
1759135750000|2025-09-29 08:49:10|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1759135790000|2025-09-29 08:49:50|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1759135800000|2025-09-29 08:50:00|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1759135810000|2025-09-29 08:50:10|4547|4547|4547.68|4547.68|4547.68|4547.68|4547|4547|0
1759135830000|2025-09-29 08:50:30|4547.99|4547.99|4548.28|4548.28|4548.28|4548.28|4547.95|4547.95|0
1759135860000|2025-09-29 08:51:00|4548.23|4548.23|4547.69|4547.69|4548.28|4548.28|4547.69|4547.69|0
1759135880000|2025-09-29 08:51:20|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1759135920000|2025-09-29 08:52:00|4548.33|4548.33|4548.48|4548.48|4548.48|4548.48|4548.33|4548.33|0
1759135930000|2025-09-29 08:52:10|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|4548.56|0
1759135940000|2025-09-29 08:52:20|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1759136000000|2025-09-29 08:53:20|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|4547.39|0
1759136040000|2025-09-29 08:54:00|4547.23|4547.23|4546.65|4546.65|4547.23|4547.23|4546.65|4546.65|0
1759136050000|2025-09-29 08:54:10|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|4546.56|0
1759136070000|2025-09-29 08:54:30|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|4546.9|0
1759136080000|2025-09-29 08:54:40|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1759136090000|2025-09-29 08:54:50|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|4548.07|0
1759136100000|2025-09-29 08:55:00|4547.48|4547.48|4547.35|4547.35|4547.48|4547.48|4547.35|4547.35|0
1759136140000|2025-09-29 08:55:40|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|4546.76|0
1759136170000|2025-09-29 08:56:10|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|0
1759136180000|2025-09-29 08:56:20|4546.83|4546.83|4546.81|4546.81|4546.83|4546.83|4546.81|4546.81|0
1759136190000|2025-09-29 08:56:30|4546.66|4546.66|4546.47|4546.47|4546.66|4546.66|4546.47|4546.47|0
1759136200000|2025-09-29 08:56:40|4546.37|4546.37|4546.13|4546.13|4546.37|4546.37|4546.13|4546.13|0
1759136230000|2025-09-29 08:57:10|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1759136240000|2025-09-29 08:57:20|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|4546.67|0
1759136260000|2025-09-29 08:57:40|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1759136280000|2025-09-29 08:58:00|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|4547.41|0
1759136290000|2025-09-29 08:58:10|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1759136300000|2025-09-29 08:58:20|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|4547.54|0
1759136310000|2025-09-29 08:58:30|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1759136330000|2025-09-29 08:58:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1759136350000|2025-09-29 08:59:10|4547.21|4547.21|4547.06|4547.06|4547.21|4547.21|4547.06|4547.06|0
1759136400000|2025-09-29 09:00:00|4547.04|4547.04|4546.42|4546.42|4547.04|4547.04|4546.42|4546.42|0
1759136410000|2025-09-29 09:00:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1759136440000|2025-09-29 09:00:40|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1759136460000|2025-09-29 09:01:00|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|4547.08|0
1759136480000|2025-09-29 09:01:20|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1759136500000|2025-09-29 09:01:40|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|4546.73|0
1759136510000|2025-09-29 09:01:50|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1759136530000|2025-09-29 09:02:10|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1759136570000|2025-09-29 09:02:50|4547.95|4547.95|4547.87|4547.87|4547.95|4547.95|4547.87|4547.87|0
1759136580000|2025-09-29 09:03:00|4548.02|4548.02|4549.68|4549.68|4549.68|4549.68|4548.02|4548.02|0
1759136590000|2025-09-29 09:03:10|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1759136600000|2025-09-29 09:03:20|4549.99|4549.99|4549.53|4549.53|4549.99|4549.99|4549.53|4549.53|0
1759136630000|2025-09-29 09:03:50|4550.78|4550.78|4551.11|4551.11|4551.11|4551.11|4550.78|4550.78|0
1759136660000|2025-09-29 09:04:20|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1759136700000|2025-09-29 09:05:00|4551.2|4551.2|4551.22|4551.22|4551.22|4551.22|4551.2|4551.2|0
1759136740000|2025-09-29 09:05:40|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|4551.37|0
1759136780000|2025-09-29 09:06:20|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|4551.32|0
1759136790000|2025-09-29 09:06:30|4551.65|4551.65|4551.81|4551.81|4551.81|4551.81|4551.65|4551.65|0
1759136800000|2025-09-29 09:06:40|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1759136810000|2025-09-29 09:06:50|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|4552.44|0
1759136820000|2025-09-29 09:07:00|4551.86|4551.86|4552.01|4552.01|4552.01|4552.01|4551.86|4551.86|0
1759136830000|2025-09-29 09:07:10|4551.43|4551.43|4550.84|4550.84|4551.43|4551.43|4550.84|4550.84|0
1759136850000|2025-09-29 09:07:30|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|4551.43|0
1759136860000|2025-09-29 09:07:40|4552.6|4552.6|4552.45|4552.45|4552.6|4552.6|4552.45|4552.45|0
1759136870000|2025-09-29 09:07:50|4552.4|4552.4|4552.55|4552.55|4552.55|4552.55|4552.4|4552.4|0
1759136880000|2025-09-29 09:08:00|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|4552.71|0
1759136890000|2025-09-29 09:08:10|4551.54|4551.54|4551.52|4551.52|4551.55|4551.55|4551.52|4551.52|0
1759136900000|2025-09-29 09:08:20|4551.54|4551.54|4551.55|4551.55|4551.55|4551.55|4551.5|4551.5|0
1759136920000|2025-09-29 09:08:40|4551.39|4551.39|4551.25|4551.25|4551.39|4551.39|4551.14|4551.14|0
1759136930000|2025-09-29 09:08:50|4551.41|4551.41|4551.42|4551.42|4551.42|4551.42|4551.41|4551.41|0
1759136940000|2025-09-29 09:09:00|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1759136950000|2025-09-29 09:09:10|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|4551.47|0
1759136970000|2025-09-29 09:09:30|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|4550.89|0
1759136980000|2025-09-29 09:09:40|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|4550.56|0
1759136990000|2025-09-29 09:09:50|4550.89|4550.89|4551.04|4551.04|4551.47|4551.47|4550.89|4550.89|0
1759137000000|2025-09-29 09:10:00|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|4551.07|0
1759137010000|2025-09-29 09:10:10|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|4551.16|0
1759137030000|2025-09-29 09:10:30|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|4551.31|0
1759137040000|2025-09-29 09:10:40|4551.64|4551.64|4551.69|4551.69|4551.69|4551.69|4551.64|4551.64|0
1759137050000|2025-09-29 09:10:50|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|4552.27|0
1759137070000|2025-09-29 09:11:10|4552.29|4552.29|4551.95|4551.95|4552.29|4552.29|4551.95|4551.95|0
1759137080000|2025-09-29 09:11:20|4552.28|4552.28|4552.31|4552.31|4552.31|4552.31|4552.28|4552.28|0
1759137090000|2025-09-29 09:11:30|4551.98|4551.98|4552|4552|4552|4552|4551.98|4551.98|0
1759137100000|2025-09-29 09:11:40|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|4552.15|0
1759137130000|2025-09-29 09:12:10|4552.11|4552.11|4552.06|4552.06|4552.11|4552.11|4552.06|4552.06|0
1759137160000|2025-09-29 09:12:40|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|4552.64|0
1759137180000|2025-09-29 09:13:00|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1759137190000|2025-09-29 09:13:10|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|4552.84|0
1759137230000|2025-09-29 09:13:50|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|4553.15|0
1759137250000|2025-09-29 09:14:10|4553.25|4553.25|4553.83|4553.83|4553.83|4553.83|4553.25|4553.25|0
1759137270000|2025-09-29 09:14:30|4554.16|4554.16|4553.83|4553.83|4554.16|4554.16|4553.83|4553.83|0
1759137310000|2025-09-29 09:15:10|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1759137370000|2025-09-29 09:16:10|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1759137380000|2025-09-29 09:16:20|4556.76|4556.76|4556.76|4556.76|4556.76|4556.76|4556.17|4556.17|0
1759137390000|2025-09-29 09:16:30|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|4556.45|0
1759137410000|2025-09-29 09:16:50|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1759137420000|2025-09-29 09:17:00|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|4555.96|0
1759137430000|2025-09-29 09:17:10|4555.38|4555.38|4555.22|4555.22|4555.38|4555.38|4555.22|4555.22|0
1759137440000|2025-09-29 09:17:20|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1759137480000|2025-09-29 09:18:00|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|4555.58|0
1759137510000|2025-09-29 09:18:30|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|4555.25|0
1759137540000|2025-09-29 09:19:00|4555.16|4555.16|4555.49|4555.49|4555.75|4555.75|4555.16|4555.16|0
1759137550000|2025-09-29 09:19:10|4556.07|4556.07|4555.92|4555.92|4556.07|4556.07|4555.92|4555.92|0
1759137560000|2025-09-29 09:19:20|4556|4556|4556.16|4556.16|4556.16|4556.16|4556|4556|0
1759137570000|2025-09-29 09:19:30|4556|4556|4556|4556|4556|4556|4556|4556|0
1759137580000|2025-09-29 09:19:40|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1759137640000|2025-09-29 09:20:40|4556.25|4556.25|4557.23|4557.23|4557.23|4557.23|4556.25|4556.25|0
1759137670000|2025-09-29 09:21:10|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|4557.25|0
1759137680000|2025-09-29 09:21:20|4557.58|4557.58|4557.56|4557.56|4557.58|4557.58|4557.56|4557.56|0
1759137700000|2025-09-29 09:21:40|4558.14|4558.14|4559.06|4559.06|4559.06|4559.06|4558.14|4558.14|0
1759137760000|2025-09-29 09:22:40|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|4558.75|0
1759137780000|2025-09-29 09:23:00|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1759137830000|2025-09-29 09:23:50|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1759137870000|2025-09-29 09:24:30|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1759137880000|2025-09-29 09:24:40|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1759137890000|2025-09-29 09:24:50|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1759137900000|2025-09-29 09:25:00|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1759137920000|2025-09-29 09:25:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1759137930000|2025-09-29 09:25:30|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1759137970000|2025-09-29 09:26:10|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|4558.43|0
1759138010000|2025-09-29 09:26:50|4558.74|4558.74|4558.41|4558.41|4558.74|4558.74|4558.41|4558.41|0
1759138030000|2025-09-29 09:27:10|4558.17|4558.17|4557.59|4557.59|4558.17|4558.17|4557.59|4557.59|0
1759138050000|2025-09-29 09:27:30|4557.69|4557.69|4557.79|4557.79|4557.79|4557.79|4557.69|4557.69|0
1759138070000|2025-09-29 09:27:50|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1759138080000|2025-09-29 09:28:00|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|4557.28|0
1759138090000|2025-09-29 09:28:10|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|4556.7|0
1759138100000|2025-09-29 09:28:20|4556.35|4556.35|4556.2|4556.2|4556.35|4556.35|4556.12|4556.12|0
1759138140000|2025-09-29 09:29:00|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1759138150000|2025-09-29 09:29:10|4556.66|4556.66|4556.75|4556.75|4556.75|4556.75|4556.66|4556.66|0
1759138160000|2025-09-29 09:29:20|4556.16|4556.16|4556.31|4556.31|4556.31|4556.31|4556.16|4556.16|0
1759138200000|2025-09-29 09:30:00|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1759138220000|2025-09-29 09:30:20|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1759138230000|2025-09-29 09:30:30|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|4556.8|0
1759138270000|2025-09-29 09:31:10|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1759138300000|2025-09-29 09:31:40|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|4556.16|0
1759138310000|2025-09-29 09:31:50|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1759138340000|2025-09-29 09:32:20|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|4556.05|0
1759138360000|2025-09-29 09:32:40|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|4555.72|0
1759138370000|2025-09-29 09:32:50|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1759138380000|2025-09-29 09:33:00|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1759138390000|2025-09-29 09:33:10|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1759138410000|2025-09-29 09:33:30|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1759138420000|2025-09-29 09:33:40|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1759138430000|2025-09-29 09:33:50|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|4557.2|0
1759138440000|2025-09-29 09:34:00|4557.53|4557.53|4557.69|4557.69|4557.69|4557.69|4557.53|4557.53|0
1759138470000|2025-09-29 09:34:30|4557.72|4557.72|4557.7|4557.7|4557.72|4557.72|4557.7|4557.7|0
1759138510000|2025-09-29 09:35:10|4557.12|4557.12|4557.14|4557.14|4557.14|4557.14|4557.12|4557.12|0
1759138530000|2025-09-29 09:35:30|4557.8|4557.8|4557.65|4557.65|4557.8|4557.8|4557.65|4557.65|0
1759138550000|2025-09-29 09:35:50|4557.45|4557.45|4558.04|4558.04|4558.04|4558.04|4557.45|4557.45|0
1759138600000|2025-09-29 09:36:40|4557.73|4557.73|4557.7|4557.7|4557.73|4557.73|4557.7|4557.7|0
1759138630000|2025-09-29 09:37:10|4558.03|4558.03|4558.05|4558.05|4558.05|4558.05|4558.03|4558.03|0
1759138640000|2025-09-29 09:37:20|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1759138660000|2025-09-29 09:37:40|4558.77|4558.77|4559.36|4559.36|4559.36|4559.36|4558.77|4558.77|0
1759138680000|2025-09-29 09:38:00|4559.69|4559.69|4560.02|4560.02|4560.02|4560.02|4559.69|4559.69|0
1759138690000|2025-09-29 09:38:10|4560.61|4560.61|4560.62|4560.62|4560.62|4560.62|4560.61|4560.61|0
1759138710000|2025-09-29 09:38:30|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1759138720000|2025-09-29 09:38:40|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|4561.36|0
1759138740000|2025-09-29 09:39:00|4561.41|4561.41|4561.44|4561.44|4561.44|4561.44|4561.41|4561.41|0
1759138760000|2025-09-29 09:39:20|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|4560.85|0
1759138770000|2025-09-29 09:39:30|4560.52|4560.52|4561.25|4561.25|4561.25|4561.25|4560.52|4560.52|0
1759138780000|2025-09-29 09:39:40|4560.67|4560.67|4561.11|4561.11|4561.11|4561.11|4560.67|4560.67|0
1759138820000|2025-09-29 09:40:20|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|4560.53|0
1759138830000|2025-09-29 09:40:30|4559.94|4559.94|4559.61|4559.61|4559.94|4559.94|4559.61|4559.61|0
1759138840000|2025-09-29 09:40:40|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1759138920000|2025-09-29 09:42:00|4559.36|4559.36|4559.94|4559.94|4559.94|4559.94|4559.36|4559.36|0
1759138930000|2025-09-29 09:42:10|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|4559.95|0
1759138940000|2025-09-29 09:42:20|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|4559.37|0
1759138950000|2025-09-29 09:42:30|4559.4|4559.4|4559.98|4559.98|4559.98|4559.98|4559.4|4559.4|0
1759139010000|2025-09-29 09:43:30|4559.57|4559.57|4558.63|4558.63|4559.57|4559.57|4558.63|4558.63|0
1759139020000|2025-09-29 09:43:40|4558.04|4558.04|4558.78|4558.78|4558.78|4558.78|4558.04|4558.04|0
1759139030000|2025-09-29 09:43:50|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1759139040000|2025-09-29 09:44:00|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|4558.24|0
1759139070000|2025-09-29 09:44:30|4557.65|4557.65|4557.07|4557.07|4557.65|4557.65|4557.07|4557.07|0
1759139080000|2025-09-29 09:44:40|4557.02|4557.02|4557.11|4557.11|4557.13|4557.13|4557.02|4557.02|0
1759139090000|2025-09-29 09:44:50|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|4556.78|0
1759139100000|2025-09-29 09:45:00|4556.19|4556.19|4555.61|4555.61|4556.19|4556.19|4555.61|4555.61|0
1759139110000|2025-09-29 09:45:10|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|4555.67|0
1759139130000|2025-09-29 09:45:30|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1759139140000|2025-09-29 09:45:40|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|4556.84|0
1759139170000|2025-09-29 09:46:10|4557.17|4557.17|4558.34|4558.34|4558.34|4558.34|4557.17|4557.17|0
1759139190000|2025-09-29 09:46:30|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1759139200000|2025-09-29 09:46:40|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1759139230000|2025-09-29 09:47:10|4559.64|4559.64|4561.22|4561.22|4561.22|4561.22|4559.64|4559.64|0
1759139240000|2025-09-29 09:47:20|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|4561.24|0
1759139290000|2025-09-29 09:48:10|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|0
1759139330000|2025-09-29 09:48:50|4560.76|4560.76|4560.73|4560.73|4560.76|4560.76|4560.73|4560.73|0
1759139390000|2025-09-29 09:49:50|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|4560.68|0
1759139400000|2025-09-29 09:50:00|4560.61|4560.61|4560.63|4560.63|4560.63|4560.63|4560.61|4560.61|0
1759139410000|2025-09-29 09:50:10|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|4560.58|0
1759139430000|2025-09-29 09:50:30|4560.43|4560.43|4559.84|4559.84|4560.43|4560.43|4559.84|4559.84|0
1759139450000|2025-09-29 09:50:50|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1759139470000|2025-09-29 09:51:10|4559.7|4559.7|4559.55|4559.55|4559.7|4559.7|4559.55|4559.55|0
1759139510000|2025-09-29 09:51:50|4560.72|4560.72|4560.68|4560.68|4560.72|4560.72|4560.68|4560.68|0
1759139530000|2025-09-29 09:52:10|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|4560.99|0
1759139540000|2025-09-29 09:52:20|4560.94|4560.94|4561.04|4561.04|4561.04|4561.04|4560.94|4560.94|0
1759139550000|2025-09-29 09:52:30|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1759139560000|2025-09-29 09:52:40|4561.06|4561.06|4560.96|4560.96|4561.06|4561.06|4560.96|4560.96|0
1759139570000|2025-09-29 09:52:50|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|4560.95|0
1759139610000|2025-09-29 09:53:30|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|4561.26|0
1759139620000|2025-09-29 09:53:40|4561.21|4561.21|4561.26|4561.26|4561.26|4561.26|4561.21|4561.21|0
1759139630000|2025-09-29 09:53:50|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1759139650000|2025-09-29 09:54:10|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|4562.76|0
1759139680000|2025-09-29 09:54:40|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|4561.59|0
1759139690000|2025-09-29 09:54:50|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|4561.01|0
1759139700000|2025-09-29 09:55:00|4560.42|4560.42|4559.84|4559.84|4560.42|4560.42|4559.84|4559.84|0
1759139730000|2025-09-29 09:55:30|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|4559.68|0
1759139770000|2025-09-29 09:56:10|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|4559.63|0
1759139800000|2025-09-29 09:56:40|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|4559.05|0
1759139810000|2025-09-29 09:56:50|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1759139830000|2025-09-29 09:57:10|4559.1|4559.1|4559.1|4559.1|4559.69|4559.69|4559.1|4559.1|0
1759139840000|2025-09-29 09:57:20|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1759139850000|2025-09-29 09:57:30|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1759139860000|2025-09-29 09:57:40|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1759139870000|2025-09-29 09:57:50|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|4559.59|0
1759139880000|2025-09-29 09:58:00|4559|4559|4559|4559|4559|4559|4559|4559|0
1759139890000|2025-09-29 09:58:10|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|4557.83|0
1759139900000|2025-09-29 09:58:20|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|4558.42|0
1759139910000|2025-09-29 09:58:30|4558.09|4558.09|4557.75|4557.75|4558.09|4558.09|4557.75|4557.75|0
1759139930000|2025-09-29 09:58:50|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|4557.17|0
1759139980000|2025-09-29 09:59:40|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1759139990000|2025-09-29 09:59:50|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1759140000000|2025-09-29 10:00:00|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1759140010000|2025-09-29 10:00:10|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1759140020000|2025-09-29 10:00:20|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|4557.85|0
1759140040000|2025-09-29 10:00:40|4557.95|4557.95|4558|4558|4558|4558|4557.95|4557.95|0
1759140050000|2025-09-29 10:00:50|4558.05|4558.05|4558.41|4558.41|4558.41|4558.41|4558.05|4558.05|0
1759140060000|2025-09-29 10:01:00|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|4558.49|0
1759140080000|2025-09-29 10:01:20|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|4559.66|0
1759140100000|2025-09-29 10:01:40|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1759140110000|2025-09-29 10:01:50|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1759140120000|2025-09-29 10:02:00|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|4559.94|0
1759140130000|2025-09-29 10:02:10|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1759140150000|2025-09-29 10:02:30|4559.94|4559.94|4559.78|4559.78|4559.94|4559.94|4559.78|4559.78|0
1759140170000|2025-09-29 10:02:50|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1759140190000|2025-09-29 10:03:10|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1759140240000|2025-09-29 10:04:00|4560.19|4560.19|4560.35|4560.35|4560.35|4560.35|4560.19|4560.19|0
1759140250000|2025-09-29 10:04:10|4560.39|4560.39|4560.24|4560.24|4560.39|4560.39|4560.24|4560.24|0
1759140260000|2025-09-29 10:04:20|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1759140320000|2025-09-29 10:05:20|4560.8|4560.8|4560.9|4560.9|4561|4561|4560.8|4560.8|0
1759140340000|2025-09-29 10:05:40|4560.59|4560.59|4560|4560|4560.59|4560.59|4560|4560|0
1759140350000|2025-09-29 10:05:50|4560.02|4560.02|4560.06|4560.06|4560.06|4560.06|4560.02|4560.02|0
1759140410000|2025-09-29 10:06:50|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1759140450000|2025-09-29 10:07:30|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1759140480000|2025-09-29 10:08:00|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|4561.38|0
1759140500000|2025-09-29 10:08:20|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|4561.23|0
1759140540000|2025-09-29 10:09:00|4560.92|4560.92|4560.59|4560.59|4560.92|4560.92|4560.59|4560.59|0
1759140550000|2025-09-29 10:09:10|4560.43|4560.43|4561.02|4561.02|4561.02|4561.02|4560.43|4560.43|0
1759140560000|2025-09-29 10:09:20|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1759140570000|2025-09-29 10:09:30|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|4561.02|0
1759140580000|2025-09-29 10:09:40|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|4560.43|0
1759140620000|2025-09-29 10:10:20|4559.85|4559.85|4559.87|4559.87|4559.87|4559.87|4559.54|4559.54|0
1759140630000|2025-09-29 10:10:30|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|4559.54|0
1759140640000|2025-09-29 10:10:40|4560.13|4560.13|4561.25|4561.25|4561.25|4561.25|4560.13|4560.13|0
1759140690000|2025-09-29 10:11:30|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1759140700000|2025-09-29 10:11:40|4561.43|4561.43|4560.84|4560.84|4561.43|4561.43|4560.84|4560.84|0
1759140710000|2025-09-29 10:11:50|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1759140720000|2025-09-29 10:12:00|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1759140730000|2025-09-29 10:12:10|4561.29|4561.29|4561.03|4561.03|4561.29|4561.29|4560.7|4560.7|0
1759140830000|2025-09-29 10:13:50|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|4561.06|0
1759140840000|2025-09-29 10:14:00|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1759140850000|2025-09-29 10:14:10|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1759140860000|2025-09-29 10:14:20|4560.35|4560.35|4559.96|4559.96|4560.35|4560.35|4559.96|4559.96|0
1759140920000|2025-09-29 10:15:20|4559.93|4559.93|4559.6|4559.6|4559.93|4559.93|4559.6|4559.6|0
1759140930000|2025-09-29 10:15:30|4559.27|4559.27|4558.68|4558.68|4559.27|4559.27|4558.68|4558.68|0
1759140940000|2025-09-29 10:15:40|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1759140970000|2025-09-29 10:16:10|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|4558.47|0
1759141000000|2025-09-29 10:16:40|4558.42|4558.42|4557.68|4557.68|4558.42|4558.42|4557.68|4557.68|0
1759141050000|2025-09-29 10:17:30|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|4557.99|0
1759141070000|2025-09-29 10:17:50|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|4558.04|0
1759141100000|2025-09-29 10:18:20|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|4558.37|0
1759141150000|2025-09-29 10:19:10|4558.35|4558.35|4558.32|4558.32|4558.35|4558.35|4558.32|4558.32|0
1759141160000|2025-09-29 10:19:20|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1759141200000|2025-09-29 10:20:00|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1759141230000|2025-09-29 10:20:30|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1759141250000|2025-09-29 10:20:50|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|4558.25|0
1759141270000|2025-09-29 10:21:10|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|4558.58|0
1759141310000|2025-09-29 10:21:50|4558.48|4558.48|4558.48|4558.48|4559.07|4559.07|4557.31|4557.31|0
1759141320000|2025-09-29 10:22:00|4558.68|4558.68|4559.22|4559.22|4559.22|4559.22|4558.63|4558.63|0
1759141360000|2025-09-29 10:22:40|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1759141370000|2025-09-29 10:22:50|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1759141400000|2025-09-29 10:23:20|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1759141420000|2025-09-29 10:23:40|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1759141430000|2025-09-29 10:23:50|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|4559.69|0
1759141460000|2025-09-29 10:24:20|4558.95|4558.95|4558.54|4558.54|4558.95|4558.95|4558.54|4558.54|0
1759141530000|2025-09-29 10:25:30|4558.52|4558.52|4558.56|4558.56|4558.56|4558.56|4558.52|4558.52|0
1759141550000|2025-09-29 10:25:50|4558.52|4558.52|4559.1|4559.1|4559.1|4559.1|4558.52|4558.52|0
1759141560000|2025-09-29 10:26:00|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|4558.52|0
1759141570000|2025-09-29 10:26:10|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|4558.36|0
1759141590000|2025-09-29 10:26:30|4558.95|4558.95|4559.28|4559.28|4559.28|4559.28|4558.95|4558.95|0
1759141620000|2025-09-29 10:27:00|4559.35|4559.35|4560|4560|4560|4560|4559.35|4559.35|0
1759141640000|2025-09-29 10:27:20|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|4560.52|0
1759141650000|2025-09-29 10:27:30|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1759141660000|2025-09-29 10:27:40|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|4561.15|0
1759141670000|2025-09-29 10:27:50|4561.74|4561.74|4562.32|4562.32|4562.32|4562.32|4561.74|4561.74|0
1759141680000|2025-09-29 10:28:00|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|4562.29|0
1759141690000|2025-09-29 10:28:10|4562.31|4562.31|4561.73|4561.73|4562.31|4562.31|4561.71|4561.71|0
1759141710000|2025-09-29 10:28:30|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|4562.35|0
1759141730000|2025-09-29 10:28:50|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1759141750000|2025-09-29 10:29:10|4561.86|4561.86|4561.97|4561.97|4562.02|4562.02|4561.86|4561.86|0
1759141760000|2025-09-29 10:29:20|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|4561.39|0
1759141770000|2025-09-29 10:29:30|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|4561.97|0
1759141800000|2025-09-29 10:30:00|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1759141810000|2025-09-29 10:30:10|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1759141820000|2025-09-29 10:30:20|4562.94|4562.94|4562.79|4562.79|4562.94|4562.94|4562.79|4562.79|0
1759141830000|2025-09-29 10:30:30|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1759141860000|2025-09-29 10:31:00|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1759141870000|2025-09-29 10:31:10|4565.09|4565.09|4565.57|4565.57|4565.57|4565.57|4565.09|4565.09|0
1759141880000|2025-09-29 10:31:20|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|4564.99|0
1759141900000|2025-09-29 10:31:40|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1759141920000|2025-09-29 10:32:00|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|4565.1|0
1759141930000|2025-09-29 10:32:10|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|4565.41|0
1759141950000|2025-09-29 10:32:30|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1759141970000|2025-09-29 10:32:50|4565.21|4565.21|4565.16|4565.16|4565.21|4565.21|4565.16|4565.16|0
1759141980000|2025-09-29 10:33:00|4565.11|4565.11|4564.78|4564.78|4565.11|4565.11|4564.78|4564.78|0
1759142010000|2025-09-29 10:33:30|4563.28|4563.28|4563.2|4563.2|4563.28|4563.28|4563.2|4563.2|0
1759142030000|2025-09-29 10:33:50|4563.18|4563.18|4563.08|4563.08|4563.18|4563.18|4563.08|4563.08|0
1759142050000|2025-09-29 10:34:10|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1759142060000|2025-09-29 10:34:20|4562.68|4562.68|4563.75|4563.75|4563.89|4563.89|4562.68|4562.68|0
1759142070000|2025-09-29 10:34:30|4563.67|4563.67|4563|4563|4563.67|4563.67|4563|4563|0
1759142090000|2025-09-29 10:34:50|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1759142100000|2025-09-29 10:35:00|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|4562.33|0
1759142130000|2025-09-29 10:35:30|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1759142190000|2025-09-29 10:36:30|4561.69|4561.69|4562.28|4562.28|4562.28|4562.28|4561.69|4561.69|0
1759142200000|2025-09-29 10:36:40|4562.61|4562.61|4562.92|4562.92|4562.92|4562.92|4562.61|4562.61|0
1759142230000|2025-09-29 10:37:10|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1759142240000|2025-09-29 10:37:20|4563.52|4563.52|4564.16|4564.16|4564.16|4564.16|4563.52|4563.52|0
1759142260000|2025-09-29 10:37:40|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1759142270000|2025-09-29 10:37:50|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1759142290000|2025-09-29 10:38:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1759142310000|2025-09-29 10:38:30|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1759142330000|2025-09-29 10:38:50|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1759142390000|2025-09-29 10:39:50|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|4564.48|0
1759142400000|2025-09-29 10:40:00|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|4564.5|0
1759142410000|2025-09-29 10:40:10|4564.46|4564.46|4564.54|4564.54|4564.54|4564.54|4564.46|4564.46|0
1759142420000|2025-09-29 10:40:20|4563.37|4563.37|4562.78|4562.78|4563.37|4563.37|4562.78|4562.78|0
1759142430000|2025-09-29 10:40:30|4562.75|4562.75|4562.16|4562.16|4562.75|4562.75|4562.15|4562.15|0
1759142450000|2025-09-29 10:40:50|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1759142460000|2025-09-29 10:41:00|4563.07|4563.07|4563.46|4563.46|4563.46|4563.46|4563.07|4563.07|0
1759142470000|2025-09-29 10:41:10|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|4564.04|0
1759142480000|2025-09-29 10:41:20|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1759142510000|2025-09-29 10:41:50|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|4564.68|0
1759142540000|2025-09-29 10:42:20|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|4565.26|0
1759142560000|2025-09-29 10:42:40|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1759142570000|2025-09-29 10:42:50|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|4564.37|0
1759142580000|2025-09-29 10:43:00|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|4563.78|0
1759142590000|2025-09-29 10:43:10|4563.45|4563.45|4563.47|4563.47|4563.47|4563.47|4563.45|4563.45|0
1759142610000|2025-09-29 10:43:30|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1759142620000|2025-09-29 10:43:40|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1759142640000|2025-09-29 10:44:00|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1759142700000|2025-09-29 10:45:00|4562.33|4562.33|4562.29|4562.29|4562.33|4562.33|4562.29|4562.29|0
1759142710000|2025-09-29 10:45:10|4562.3|4562.3|4562.34|4562.34|4562.34|4562.34|4562.29|4562.29|0
1759142740000|2025-09-29 10:45:40|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1759142760000|2025-09-29 10:46:00|4562.88|4562.88|4562.29|4562.29|4562.88|4562.88|4562.29|4562.29|0
1759142770000|2025-09-29 10:46:10|4562.88|4562.88|4562.92|4562.92|4562.92|4562.92|4562.88|4562.88|0
1759142780000|2025-09-29 10:46:20|4562.95|4562.95|4562.95|4562.95|4562.97|4562.97|4562.95|4562.95|0
1759142810000|2025-09-29 10:46:50|4562.79|4562.79|4562.64|4562.64|4562.79|4562.79|4562.64|4562.64|0
1759142820000|2025-09-29 10:47:00|4562.48|4562.48|4561.57|4561.57|4562.48|4562.48|4561.57|4561.57|0
1759142830000|2025-09-29 10:47:10|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1759142860000|2025-09-29 10:47:40|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1759142870000|2025-09-29 10:47:50|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|4560.59|0
1759142880000|2025-09-29 10:48:00|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|4561.17|0
1759142890000|2025-09-29 10:48:10|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|4561.76|0
1759142920000|2025-09-29 10:48:40|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|4561.68|0
1759142930000|2025-09-29 10:48:50|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1759142940000|2025-09-29 10:49:00|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|4562.21|0
1759142950000|2025-09-29 10:49:10|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1759142980000|2025-09-29 10:49:40|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1759143040000|2025-09-29 10:50:40|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1759143060000|2025-09-29 10:51:00|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|4562.87|0
1759143190000|2025-09-29 10:53:10|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1759143220000|2025-09-29 10:53:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1759143250000|2025-09-29 10:54:10|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|4562.25|0
1759143300000|2025-09-29 10:55:00|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|4562.1|0
1759143340000|2025-09-29 10:55:40|4561.52|4561.52|4561.56|4561.56|4561.56|4561.56|4561.52|4561.52|0
1759143350000|2025-09-29 10:55:50|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1759143370000|2025-09-29 10:56:10|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|4561.42|0
1759143380000|2025-09-29 10:56:20|4562|4562|4562|4562|4562|4562|4562|4562|0
1759143390000|2025-09-29 10:56:30|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|4561.96|0
1759143410000|2025-09-29 10:56:50|4562.06|4562.06|4562.73|4562.73|4562.73|4562.73|4562.06|4562.06|0
1759143440000|2025-09-29 10:57:20|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|4563.31|0
1759143450000|2025-09-29 10:57:30|4563.64|4563.64|4564.3|4564.3|4564.3|4564.3|4563.64|4563.64|0
1759143470000|2025-09-29 10:57:50|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|4563.72|0
1759143510000|2025-09-29 10:58:30|4563.74|4563.74|4563.77|4563.77|4563.77|4563.77|4563.74|4563.74|0
1759143530000|2025-09-29 10:58:50|4562.6|4562.6|4563.18|4563.18|4563.18|4563.18|4562.6|4562.6|0
1759143540000|2025-09-29 10:59:00|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1759143560000|2025-09-29 10:59:20|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|4562.7|0
1759143570000|2025-09-29 10:59:30|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|4562.68|0
1759143580000|2025-09-29 10:59:40|4562.6|4562.6|4562.55|4562.55|4562.6|4562.6|4562.55|4562.55|0
1759143590000|2025-09-29 10:59:50|4563.13|4563.13|4563.47|4563.47|4563.47|4563.47|4563.13|4563.13|0
1759143610000|2025-09-29 11:00:10|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|4562.88|0
1759143620000|2025-09-29 11:00:20|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1759143700000|2025-09-29 11:01:40|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|4562.48|0
1759143720000|2025-09-29 11:02:00|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1759143740000|2025-09-29 11:02:20|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1759143750000|2025-09-29 11:02:30|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1759143760000|2025-09-29 11:02:40|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|4561.33|0
1759143780000|2025-09-29 11:03:00|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|4560.75|0
1759143860000|2025-09-29 11:04:20|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1759143870000|2025-09-29 11:04:30|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1759143900000|2025-09-29 11:05:00|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|4559.79|0
1759143980000|2025-09-29 11:06:20|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|4559.76|0
1759143990000|2025-09-29 11:06:30|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|4559.74|0
1759144030000|2025-09-29 11:07:10|4559.83|4559.83|4560.31|4560.31|4560.31|4560.31|4559.73|4559.73|0
1759144110000|2025-09-29 11:08:30|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|4560.9|0
1759144180000|2025-09-29 11:09:40|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|4560.84|0
1759144190000|2025-09-29 11:09:50|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|4560.69|0
1759144230000|2025-09-29 11:10:30|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1759144340000|2025-09-29 11:12:20|4559.56|4559.56|4559.47|4559.47|4559.56|4559.56|4559.47|4559.47|0
1759144360000|2025-09-29 11:12:40|4559.32|4559.32|4559.11|4559.11|4559.32|4559.32|4559.11|4559.11|0
1759144370000|2025-09-29 11:12:50|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1759144390000|2025-09-29 11:13:10|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1759144400000|2025-09-29 11:13:20|4559.04|4559.04|4558.43|4558.43|4559.09|4559.09|4558.43|4558.43|0
1759144410000|2025-09-29 11:13:30|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1759144440000|2025-09-29 11:14:00|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|4559.06|0
1759144450000|2025-09-29 11:14:10|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|4559.01|0
1759144530000|2025-09-29 11:15:30|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|4559.08|0
1759144540000|2025-09-29 11:15:40|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|4559.16|0
1759144550000|2025-09-29 11:15:50|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|4558.85|0
1759144560000|2025-09-29 11:16:00|4558.87|4558.87|4558.89|4558.89|4558.89|4558.89|4558.87|4558.87|0
1759144570000|2025-09-29 11:16:10|4558.92|4558.92|4558.94|4558.94|4558.94|4558.94|4558.92|4558.92|0
1759144620000|2025-09-29 11:17:00|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1759144660000|2025-09-29 11:17:40|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|4558.91|0
1759144670000|2025-09-29 11:17:50|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|0
1759144690000|2025-09-29 11:18:10|4558.74|4558.74|4558.77|4558.77|4558.77|4558.77|4558.74|4558.74|0
1759144720000|2025-09-29 11:18:40|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|4558.62|0
1759144730000|2025-09-29 11:18:50|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|4558.46|0
1759144760000|2025-09-29 11:19:20|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|4558.31|0
1759144790000|2025-09-29 11:19:50|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|4558.15|0
1759144800000|2025-09-29 11:20:00|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|4558.14|0
1759144810000|2025-09-29 11:20:10|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|4558.12|0
1759144820000|2025-09-29 11:20:20|4558.17|4558.17|4557.17|4557.17|4558.17|4558.17|4557.17|4557.17|0
1759144830000|2025-09-29 11:20:30|4557.16|4557.16|4557.16|4557.16|4557.16|4557.16|4557.15|4557.15|0
1759144850000|2025-09-29 11:20:50|4557.49|4557.49|4557.54|4557.54|4557.54|4557.54|4557.49|4557.49|0
1759144880000|2025-09-29 11:21:20|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|4556.96|0
1759144890000|2025-09-29 11:21:30|4556.86|4556.86|4556.66|4556.66|4556.86|4556.86|4556.6|4556.6|0
1759144910000|2025-09-29 11:21:50|4556|4556|4556|4556|4556|4556|4556|4556|0
1759144980000|2025-09-29 11:23:00|4556.58|4556.58|4556|4556|4556.58|4556.58|4556|4556|0
1759144990000|2025-09-29 11:23:10|4556.15|4556.15|4556.2|4556.2|4556.2|4556.2|4556.15|4556.15|0
1759145020000|2025-09-29 11:23:40|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1759145030000|2025-09-29 11:23:50|4556.46|4556.46|4556.36|4556.36|4556.46|4556.46|4556.36|4556.36|0
1759145040000|2025-09-29 11:24:00|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|4556.94|0
1759145060000|2025-09-29 11:24:20|4556.79|4556.79|4556.74|4556.74|4556.79|4556.79|4556.74|4556.74|0
1759145090000|2025-09-29 11:24:50|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1759145130000|2025-09-29 11:25:30|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1759145170000|2025-09-29 11:26:10|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|4554.98|0
1759145180000|2025-09-29 11:26:20|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|0
1759145220000|2025-09-29 11:27:00|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|4554.55|0
1759145230000|2025-09-29 11:27:10|4554.4|4554.4|4554.4|4554.4|4554.4|4554.4|4554.32|4554.32|0
1759145240000|2025-09-29 11:27:20|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1759145250000|2025-09-29 11:27:30|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1759145300000|2025-09-29 11:28:20|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|4553.58|0
1759145320000|2025-09-29 11:28:40|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|4553.6|0
1759145330000|2025-09-29 11:28:50|4553.62|4553.62|4553.65|4553.65|4553.65|4553.65|4553.62|4553.62|0
1759145350000|2025-09-29 11:29:10|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|4553.62|0
1759145390000|2025-09-29 11:29:50|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1759145430000|2025-09-29 11:30:30|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|4553.73|0
1759145450000|2025-09-29 11:30:50|4553.78|4553.78|4553.8|4553.8|4553.8|4553.8|4553.78|4553.78|0
1759145470000|2025-09-29 11:31:10|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1759145530000|2025-09-29 11:32:10|4554.06|4554.06|4553.45|4553.45|4554.06|4554.06|4553.45|4553.45|0
1759145570000|2025-09-29 11:32:50|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1759145600000|2025-09-29 11:33:20|4553.8|4553.8|4553.85|4553.85|4553.85|4553.85|4553.8|4553.8|0
1759145610000|2025-09-29 11:33:30|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|4554.19|0
1759145640000|2025-09-29 11:34:00|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|4554.34|0
1759145660000|2025-09-29 11:34:20|4554.93|4554.93|4554.59|4554.59|4554.93|4554.93|4554.59|4554.59|0
1759145670000|2025-09-29 11:34:30|4554.44|4554.44|4554.36|4554.36|4554.44|4554.44|4554.36|4554.36|0
1759145700000|2025-09-29 11:35:00|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|4554.94|0
1759145710000|2025-09-29 11:35:10|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|4555.53|0
1759145720000|2025-09-29 11:35:20|4555.55|4555.55|4555.84|4555.84|4555.84|4555.84|4555.51|4555.51|0
1759145740000|2025-09-29 11:35:40|4555.81|4555.81|4555.61|4555.61|4555.81|4555.81|4555.61|4555.61|0
1759145760000|2025-09-29 11:36:00|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|4555.59|0
1759145800000|2025-09-29 11:36:40|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|4555.69|0
1759145830000|2025-09-29 11:37:10|4555.54|4555.54|4555.2|4555.2|4555.54|4555.54|4555.2|4555.2|0
1759145840000|2025-09-29 11:37:20|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|4554.87|0
1759145870000|2025-09-29 11:37:50|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1759145890000|2025-09-29 11:38:10|4554.21|4554.21|4553.58|4553.58|4554.21|4554.21|4553.58|4553.58|0
1759145980000|2025-09-29 11:39:40|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|4554.16|0
1759146000000|2025-09-29 11:40:00|4554.12|4554.12|4554.09|4554.09|4554.12|4554.12|4554.09|4554.09|0
1759146010000|2025-09-29 11:40:10|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1759146020000|2025-09-29 11:40:20|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1759146060000|2025-09-29 11:41:00|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|4554.58|0
1759146100000|2025-09-29 11:41:40|4554.73|4554.73|4554.63|4554.63|4554.73|4554.73|4554.63|4554.63|0
1759146150000|2025-09-29 11:42:30|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1759146180000|2025-09-29 11:43:00|4554.89|4554.89|4555.48|4555.48|4555.48|4555.48|4554.89|4554.89|0
1759146200000|2025-09-29 11:43:20|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|4555.81|0
1759146240000|2025-09-29 11:44:00|4555.86|4555.86|4555.88|4555.88|4555.88|4555.88|4555.86|4555.86|0
1759146260000|2025-09-29 11:44:20|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1759146370000|2025-09-29 11:46:10|4555.54|4555.54|4555.51|4555.51|4555.54|4555.54|4555.51|4555.51|0
1759146410000|2025-09-29 11:46:50|4555.53|4555.53|4555.54|4555.54|4555.54|4555.54|4555.53|4555.53|0
1759146500000|2025-09-29 11:48:20|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1759146530000|2025-09-29 11:48:50|4556.03|4556.03|4556.61|4556.61|4556.61|4556.61|4556.03|4556.03|0
1759146550000|2025-09-29 11:49:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1759146560000|2025-09-29 11:49:20|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|4557.23|0
1759146610000|2025-09-29 11:50:10|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1759146630000|2025-09-29 11:50:30|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1759146650000|2025-09-29 11:50:50|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1759146690000|2025-09-29 11:51:30|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|4556.26|0
1759146710000|2025-09-29 11:51:50|4556.1|4556.1|4555.52|4555.52|4556.1|4556.1|4555.52|4555.52|0
1759146720000|2025-09-29 11:52:00|4555.44|4555.44|4555.25|4555.25|4555.44|4555.44|4555.25|4555.25|0
1759146740000|2025-09-29 11:52:20|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|4555.28|0
1759146770000|2025-09-29 11:52:50|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1759146790000|2025-09-29 11:53:10|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|4555.55|0
1759146810000|2025-09-29 11:53:30|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1759146840000|2025-09-29 11:54:00|4555.7|4555.7|4555.75|4555.75|4555.75|4555.75|4555.7|4555.7|0
1759146850000|2025-09-29 11:54:10|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|4555.85|0
1759146860000|2025-09-29 11:54:20|4556|4556|4556|4556|4556|4556|4556|4556|0
1759146930000|2025-09-29 11:55:30|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|4555.95|0
1759146940000|2025-09-29 11:55:40|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1759146950000|2025-09-29 11:55:50|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|4555.35|0
1759146970000|2025-09-29 11:56:10|4555.32|4555.32|4555.91|4555.91|4555.91|4555.91|4555.32|4555.32|0
1759146990000|2025-09-29 11:56:30|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1759147080000|2025-09-29 11:58:00|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1759147100000|2025-09-29 11:58:20|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1759147140000|2025-09-29 11:59:00|4555.07|4555.07|4554.49|4554.49|4555.07|4555.07|4554.49|4554.49|0
1759147150000|2025-09-29 11:59:10|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|4553.9|0
1759147170000|2025-09-29 11:59:30|4553.32|4553.32|4553.34|4553.34|4553.34|4553.34|4553.32|4553.32|0
1759147200000|2025-09-29 12:00:00|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1759147220000|2025-09-29 12:00:20|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|4553.52|0
1759147240000|2025-09-29 12:00:40|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1759147260000|2025-09-29 12:01:00|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|4553.39|0
1759147310000|2025-09-29 12:01:50|4553.97|4553.97|4554.56|4554.56|4554.56|4554.56|4553.97|4553.97|0
1759147340000|2025-09-29 12:02:20|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|4555.14|0
1759147380000|2025-09-29 12:03:00|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1759147410000|2025-09-29 12:03:30|4555.14|4555.14|4555.01|4555.01|4555.32|4555.32|4555.01|4555.01|0
1759147440000|2025-09-29 12:04:00|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|4554.86|0
1759147460000|2025-09-29 12:04:20|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1759147550000|2025-09-29 12:05:50|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|4554.68|0
1759147560000|2025-09-29 12:06:00|4554.09|4554.09|4554.14|4554.14|4554.14|4554.14|4554.09|4554.09|0
1759147590000|2025-09-29 12:06:30|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|4554.72|0
1759147620000|2025-09-29 12:07:00|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|4554.41|0
1759147630000|2025-09-29 12:07:10|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|4554.46|0
1759147640000|2025-09-29 12:07:20|4555.05|4555.05|4554.97|4554.97|4555.05|4555.05|4554.97|4554.97|0
1759147650000|2025-09-29 12:07:30|4555|4555|4555|4555|4555|4555|4555|4555|0
1759147700000|2025-09-29 12:08:20|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1759147730000|2025-09-29 12:08:50|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|4554.51|0
1759147750000|2025-09-29 12:09:10|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|4553.93|0
1759147760000|2025-09-29 12:09:20|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|4553.34|0
1759147810000|2025-09-29 12:10:10|4553.33|4553.33|4553.17|4553.17|4553.33|4553.33|4553.17|4553.17|0
1759147820000|2025-09-29 12:10:20|4552.84|4552.84|4552.32|4552.32|4552.84|4552.84|4552.3|4552.3|0
1759147840000|2025-09-29 12:10:40|4552.37|4552.37|4552.21|4552.21|4552.37|4552.37|4552.21|4552.21|0
1759147850000|2025-09-29 12:10:50|4552.17|4552.17|4552.14|4552.14|4552.17|4552.17|4552.14|4552.14|0
1759147860000|2025-09-29 12:11:00|4550.97|4550.97|4551.56|4551.56|4551.56|4551.56|4550.97|4550.97|0
1759147890000|2025-09-29 12:11:30|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1759147900000|2025-09-29 12:11:40|4551.06|4551.06|4550.97|4550.97|4551.06|4551.06|4550.97|4550.97|0
1759147920000|2025-09-29 12:12:00|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1759147930000|2025-09-29 12:12:10|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|4550.97|0
1759147950000|2025-09-29 12:12:30|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|4550.39|0
1759147970000|2025-09-29 12:12:50|4550.36|4550.36|4550.23|4550.23|4550.36|4550.36|4550.23|4550.23|0
1759148000000|2025-09-29 12:13:20|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|4550.08|0
1759148020000|2025-09-29 12:13:40|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|4550.02|0
1759148110000|2025-09-29 12:15:10|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1759148140000|2025-09-29 12:15:40|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1759148200000|2025-09-29 12:16:40|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|4549.22|0
1759148210000|2025-09-29 12:16:50|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1759148320000|2025-09-29 12:18:40|4548|4548|4548|4548|4548|4548|4548|4548|0
1759148330000|2025-09-29 12:18:50|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|4547.95|0
1759148340000|2025-09-29 12:19:00|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1759148360000|2025-09-29 12:19:20|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|4547.48|0
1759148370000|2025-09-29 12:19:30|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1759148390000|2025-09-29 12:19:50|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|4547.28|0
1759148400000|2025-09-29 12:20:00|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1759148430000|2025-09-29 12:20:30|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1759148440000|2025-09-29 12:20:40|4547.37|4547.37|4549.13|4549.13|4549.13|4549.13|4547.37|4547.37|0
1759148450000|2025-09-29 12:20:50|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|4549.08|0
1759148460000|2025-09-29 12:21:00|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|4548.92|0
1759148490000|2025-09-29 12:21:30|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1759148520000|2025-09-29 12:22:00|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|4548.75|0
1759148580000|2025-09-29 12:23:00|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|4548.16|0
1759148590000|2025-09-29 12:23:10|4547.83|4547.83|4546.33|4546.33|4547.83|4547.83|4546.33|4546.33|0
1759148630000|2025-09-29 12:23:50|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1759148640000|2025-09-29 12:24:00|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1759148650000|2025-09-29 12:24:10|4547.14|4547.14|4546.99|4546.99|4547.14|4547.14|4546.99|4546.99|0
1759148660000|2025-09-29 12:24:20|4546.89|4546.89|4546.94|4546.94|4546.94|4546.94|4546.89|4546.89|0
1759148680000|2025-09-29 12:24:40|4547.27|4547.27|4547.42|4547.42|4547.42|4547.42|4547.27|4547.27|0
1759148700000|2025-09-29 12:25:00|4547.27|4547.27|4547.76|4547.76|4547.76|4547.76|4547.27|4547.27|0
1759148710000|2025-09-29 12:25:10|4547.78|4547.78|4547.82|4547.82|4547.82|4547.82|4547.78|4547.78|0
1759148720000|2025-09-29 12:25:20|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|4547.85|0
1759148730000|2025-09-29 12:25:30|4548.18|4548.18|4547.82|4547.82|4548.18|4548.18|4547.82|4547.82|0
1759148750000|2025-09-29 12:25:50|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|4547.49|0
1759148760000|2025-09-29 12:26:00|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1759148770000|2025-09-29 12:26:10|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1759148780000|2025-09-29 12:26:20|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|4547.51|0
1759148810000|2025-09-29 12:26:50|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|4547.67|0
1759148870000|2025-09-29 12:27:50|4547.51|4547.51|4547.46|4547.46|4547.51|4547.51|4547.46|4547.46|0
1759148880000|2025-09-29 12:28:00|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|4547.23|0
1759148900000|2025-09-29 12:28:20|4546.9|4546.9|4546.31|4546.31|4546.9|4546.9|4546.31|4546.31|0
1759148910000|2025-09-29 12:28:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1759148950000|2025-09-29 12:29:10|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|4545.57|0
1759148970000|2025-09-29 12:29:30|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|4545.73|0
1759149000000|2025-09-29 12:30:00|4545.77|4545.77|4546.92|4546.92|4547.55|4547.55|4545.77|4545.77|0
1759149010000|2025-09-29 12:30:10|4546.9|4546.9|4545.73|4545.73|4546.9|4546.9|4545.73|4545.73|0
1759149020000|2025-09-29 12:30:20|4545.58|4545.58|4546.75|4546.75|4546.75|4546.75|4545.58|4545.58|0
1759149050000|2025-09-29 12:30:50|4545.58|4545.58|4545.42|4545.42|4545.58|4545.58|4545.42|4545.42|0
1759149060000|2025-09-29 12:31:00|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1759149070000|2025-09-29 12:31:10|4545.17|4545.17|4544.63|4544.63|4545.17|4545.17|4544.63|4544.63|0
1759149090000|2025-09-29 12:31:30|4545.22|4545.22|4545.8|4545.8|4545.8|4545.8|4545.22|4545.22|0
1759149100000|2025-09-29 12:31:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1759149120000|2025-09-29 12:32:00|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|4545.7|0
1759149160000|2025-09-29 12:32:40|4546.03|4546.03|4546.01|4546.01|4546.03|4546.03|4546.01|4546.01|0
1759149200000|2025-09-29 12:33:20|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1759149210000|2025-09-29 12:33:30|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|4546.51|0
1759149250000|2025-09-29 12:34:10|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1759149270000|2025-09-29 12:34:30|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|4545.77|0
1759149300000|2025-09-29 12:35:00|4545.11|4545.11|4545.92|4545.92|4545.92|4545.92|4545.11|4545.11|0
1759149330000|2025-09-29 12:35:30|4545.34|4545.34|4544.93|4544.93|4545.34|4545.34|4544.93|4544.93|0
1759149340000|2025-09-29 12:35:40|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|4544.34|0
1759149350000|2025-09-29 12:35:50|4544.01|4544.01|4544.14|4544.14|4544.17|4544.17|4544.01|4544.01|0
1759149360000|2025-09-29 12:36:00|4544.73|4544.73|4544.76|4544.76|4544.76|4544.76|4544.71|4544.71|0
1759149410000|2025-09-29 12:36:50|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1759149430000|2025-09-29 12:37:10|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1759149440000|2025-09-29 12:37:20|4545.09|4545.09|4546.15|4546.15|4546.15|4546.15|4545.09|4545.09|0
1759149460000|2025-09-29 12:37:40|4546.74|4546.74|4547.48|4547.48|4547.48|4547.48|4546.74|4546.74|0
1759149490000|2025-09-29 12:38:10|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1759149500000|2025-09-29 12:38:20|4547.48|4547.48|4547.51|4547.51|4547.51|4547.51|4547.48|4547.48|0
1759149510000|2025-09-29 12:38:30|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|4547.47|0
1759149530000|2025-09-29 12:38:50|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|4547.62|0
1759149540000|2025-09-29 12:39:00|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|4547.04|0
1759149610000|2025-09-29 12:40:10|4547.17|4547.17|4547.75|4547.75|4547.75|4547.75|4547.17|4547.17|0
1759149660000|2025-09-29 12:41:00|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1759149670000|2025-09-29 12:41:10|4548.31|4548.31|4548.28|4548.28|4548.31|4548.31|4548.28|4548.28|0
1759149690000|2025-09-29 12:41:30|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|4548.31|0
1759149710000|2025-09-29 12:41:50|4547.98|4547.98|4547.12|4547.12|4547.98|4547.98|4546.81|4546.81|0
1759149720000|2025-09-29 12:42:00|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1759149730000|2025-09-29 12:42:10|4546.64|4546.64|4546.48|4546.48|4546.64|4546.64|4546.48|4546.48|0
1759149750000|2025-09-29 12:42:30|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|4545.9|0
1759149760000|2025-09-29 12:42:40|4545.59|4545.59|4545.43|4545.43|4545.59|4545.59|4545.43|4545.43|0
1759149780000|2025-09-29 12:43:00|4545.3|4545.3|4545.25|4545.25|4545.3|4545.3|4545.25|4545.25|0
1759149790000|2025-09-29 12:43:10|4545.17|4545.17|4544.62|4544.62|4545.17|4545.17|4544.62|4544.62|0
1759149800000|2025-09-29 12:43:20|4544.61|4544.61|4544.5|4544.5|4544.61|4544.61|4544.5|4544.5|0
1759149820000|2025-09-29 12:43:40|4544.35|4544.35|4544.3|4544.3|4544.35|4544.35|4544.3|4544.3|0
1759149830000|2025-09-29 12:43:50|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|4544.4|0
1759149890000|2025-09-29 12:44:50|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|4544.73|0
1759149900000|2025-09-29 12:45:00|4544.75|4544.75|4544.73|4544.73|4544.75|4544.75|4544.73|4544.73|0
1759149910000|2025-09-29 12:45:10|4544.75|4544.75|4544.73|4544.73|4544.75|4544.75|4544.73|4544.73|0
1759149920000|2025-09-29 12:45:20|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|4545.04|0
1759149930000|2025-09-29 12:45:30|4545.09|4545.09|4545.76|4545.76|4545.76|4545.76|4545.09|4545.09|0
1759149960000|2025-09-29 12:46:00|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|4545.92|0
1759149980000|2025-09-29 12:46:20|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1759149990000|2025-09-29 12:46:30|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1759150060000|2025-09-29 12:47:40|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|4545.93|0
1759150110000|2025-09-29 12:48:30|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|4546.08|0
1759150190000|2025-09-29 12:49:50|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|4546.74|0
1759150200000|2025-09-29 12:50:00|4547.05|4547.05|4547.13|4547.13|4547.13|4547.13|4547.05|4547.05|0
1759150230000|2025-09-29 12:50:30|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|4547.11|0
1759150280000|2025-09-29 12:51:20|4547.09|4547.09|4547.11|4547.11|4547.11|4547.11|4547.09|4547.09|0
1759150290000|2025-09-29 12:51:30|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1759150310000|2025-09-29 12:51:50|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1759150330000|2025-09-29 12:52:10|4547.42|4547.42|4547.58|4547.58|4547.58|4547.58|4547.42|4547.42|0
1759150400000|2025-09-29 12:53:20|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1759150470000|2025-09-29 12:54:30|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|4547.6|0
1759150480000|2025-09-29 12:54:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1759150490000|2025-09-29 12:54:50|4547.57|4547.57|4547.54|4547.54|4547.57|4547.57|4547.54|4547.54|0
1759150510000|2025-09-29 12:55:10|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|4547.56|0
1759150520000|2025-09-29 12:55:20|4547.61|4547.61|4547.63|4547.63|4547.63|4547.63|4547.61|4547.61|0
1759150530000|2025-09-29 12:55:30|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|4547.3|0
1759150560000|2025-09-29 12:56:00|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1759150570000|2025-09-29 12:56:10|4548.04|4548.04|4547.79|4547.79|4548.37|4548.37|4547.79|4547.79|0
1759150580000|2025-09-29 12:56:20|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|4548.37|0
1759150610000|2025-09-29 12:56:50|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|4548.28|0
1759150620000|2025-09-29 12:57:00|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|4548.86|0
1759150650000|2025-09-29 12:57:30|4548.91|4548.91|4548.45|4548.45|4548.91|4548.91|4548.16|4548.16|0
1759150660000|2025-09-29 12:57:40|4548.39|4548.39|4548.48|4548.48|4548.48|4548.48|4548.39|4548.39|0
1759150670000|2025-09-29 12:57:50|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1759150680000|2025-09-29 12:58:00|4548.96|4548.96|4549.36|4549.36|4549.36|4549.36|4548.96|4548.96|0
1759150740000|2025-09-29 12:59:00|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1759150780000|2025-09-29 12:59:40|4549.93|4549.93|4549.6|4549.6|4549.93|4549.93|4549.6|4549.6|0
1759150820000|2025-09-29 13:00:20|4550.05|4550.05|4549.95|4549.95|4550.05|4550.05|4549.95|4549.95|0
1759150830000|2025-09-29 13:00:30|4549.36|4549.36|4550.53|4550.53|4550.53|4550.53|4549.36|4549.36|0
1759150840000|2025-09-29 13:00:40|4550.56|4550.56|4550.58|4550.58|4550.58|4550.58|4550.56|4550.56|0
1759150890000|2025-09-29 13:01:30|4550.27|4550.27|4550.22|4550.22|4550.27|4550.27|4550.22|4550.22|0
1759150910000|2025-09-29 13:01:50|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|4550.14|0
1759150930000|2025-09-29 13:02:10|4550.08|4550.08|4549.75|4549.75|4550.08|4550.08|4549.75|4549.75|0
1759150950000|2025-09-29 13:02:30|4549.72|4549.72|4549.06|4549.06|4549.72|4549.72|4549.06|4549.06|0
1759150960000|2025-09-29 13:02:40|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|4549.1|0
1759150970000|2025-09-29 13:02:50|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1759151040000|2025-09-29 13:04:00|4548.49|4548.49|4547.32|4547.32|4548.49|4548.49|4547.32|4547.32|0
1759151050000|2025-09-29 13:04:10|4547.12|4547.12|4547.04|4547.04|4547.12|4547.12|4547.04|4547.04|0
1759151070000|2025-09-29 13:04:30|4546.88|4546.88|4546.83|4546.83|4546.88|4546.88|4546.83|4546.83|0
1759151090000|2025-09-29 13:04:50|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1759151100000|2025-09-29 13:05:00|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1759151120000|2025-09-29 13:05:20|4547.39|4547.39|4547.13|4547.13|4547.72|4547.72|4547.13|4547.13|0
1759151140000|2025-09-29 13:05:40|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|4547.72|0
1759151160000|2025-09-29 13:06:00|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|4548.05|0
1759151170000|2025-09-29 13:06:10|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|4547.89|0
1759151180000|2025-09-29 13:06:20|4547.92|4547.92|4547.98|4547.98|4547.98|4547.98|4547.92|4547.92|0
1759151190000|2025-09-29 13:06:30|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|4547.32|0
1759151200000|2025-09-29 13:06:40|4546.73|4546.73|4547.88|4547.88|4547.88|4547.88|4546.73|4546.73|0
1759151220000|2025-09-29 13:07:00|4547.94|4547.94|4548.16|4548.16|4548.16|4548.16|4547.94|4547.94|0
1759151340000|2025-09-29 13:09:00|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|4548.25|0
1759151360000|2025-09-29 13:09:20|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|4548.2|0
1759151390000|2025-09-29 13:09:50|4548.04|4548.04|4547.3|4547.3|4548.04|4548.04|4547.3|4547.3|0
1759151400000|2025-09-29 13:10:00|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|4547.46|0
1759151410000|2025-09-29 13:10:10|4546.87|4546.87|4546.81|4546.81|4546.87|4546.87|4546.81|4546.81|0
1759151460000|2025-09-29 13:11:00|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|4546.65|0
1759151470000|2025-09-29 13:11:10|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|4546.69|0
1759151490000|2025-09-29 13:11:30|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|4547.02|0
1759151520000|2025-09-29 13:12:00|4546.87|4546.87|4546.72|4546.72|4546.87|4546.87|4546.72|4546.72|0
1759151530000|2025-09-29 13:12:10|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1759151550000|2025-09-29 13:12:30|4546.08|4546.08|4545.34|4545.34|4546.08|4546.08|4545.34|4545.34|0
1759151560000|2025-09-29 13:12:40|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|4546.13|0
1759151570000|2025-09-29 13:12:50|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|4546.72|0
1759151600000|2025-09-29 13:13:20|4546.58|4546.58|4546.25|4546.25|4546.58|4546.58|4546.25|4546.25|0
1759151610000|2025-09-29 13:13:30|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|4546.83|0
1759151640000|2025-09-29 13:14:00|4546.8|4546.8|4547.39|4547.39|4547.39|4547.39|4546.8|4546.8|0
1759151660000|2025-09-29 13:14:20|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1759151680000|2025-09-29 13:14:40|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|4547.58|0
1759151690000|2025-09-29 13:14:50|4547.61|4547.61|4546.11|4546.11|4547.61|4547.61|4546.11|4546.11|0
1759151710000|2025-09-29 13:15:10|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|4546.26|0
1759151720000|2025-09-29 13:15:20|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|4546.59|0
1759151750000|2025-09-29 13:15:50|4547.18|4547.18|4546.98|4546.98|4547.23|4547.23|4546.98|4546.98|0
1759151760000|2025-09-29 13:16:00|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1759151770000|2025-09-29 13:16:10|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1759151790000|2025-09-29 13:16:30|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1759151820000|2025-09-29 13:17:00|4547.03|4547.03|4547.11|4547.11|4547.11|4547.11|4547.03|4547.03|0
1759151850000|2025-09-29 13:17:30|4547.66|4547.66|4547.85|4547.85|4547.85|4547.85|4547.6|4547.6|0
1759151860000|2025-09-29 13:17:40|4548.43|4548.43|4548.27|4548.27|4548.43|4548.43|4548.27|4548.27|0
1759151870000|2025-09-29 13:17:50|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|4548.22|0
1759151890000|2025-09-29 13:18:10|4548.21|4548.21|4548.56|4548.56|4548.56|4548.56|4548.17|4548.17|0
1759151900000|2025-09-29 13:18:20|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|4549.47|0
1759151910000|2025-09-29 13:18:30|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1759151930000|2025-09-29 13:18:50|4549.73|4549.73|4549.09|4549.09|4549.73|4549.73|4549.09|4549.09|0
1759151940000|2025-09-29 13:19:00|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|4548.93|0
1759151950000|2025-09-29 13:19:10|4548.96|4548.96|4548.98|4548.98|4548.98|4548.98|4548.95|4548.95|0
1759151960000|2025-09-29 13:19:20|4549.56|4549.56|4549.89|4549.89|4549.89|4549.89|4549.56|4549.56|0
1759151970000|2025-09-29 13:19:30|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|4549.87|0
1759152000000|2025-09-29 13:20:00|4549.71|4549.71|4549.61|4549.61|4549.71|4549.71|4549.61|4549.61|0
1759152020000|2025-09-29 13:20:20|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1759152030000|2025-09-29 13:20:30|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1759152040000|2025-09-29 13:20:40|4550.44|4550.44|4551.36|4551.36|4551.36|4551.36|4550.44|4550.44|0
1759152060000|2025-09-29 13:21:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1759152080000|2025-09-29 13:21:20|4551.54|4551.54|4551.72|4551.72|4551.72|4551.72|4551.54|4551.54|0
1759152090000|2025-09-29 13:21:30|4551.88|4551.88|4552.39|4552.39|4553.05|4553.05|4551.88|4551.88|0
1759152100000|2025-09-29 13:21:40|4551.81|4551.81|4552.72|4552.72|4552.72|4552.72|4551.81|4551.81|0
1759152130000|2025-09-29 13:22:10|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|4552.77|0
1759152160000|2025-09-29 13:22:40|4552.8|4552.8|4552.25|4552.25|4552.84|4552.84|4552.25|4552.25|0
1759152170000|2025-09-29 13:22:50|4552.24|4552.24|4552.25|4552.25|4552.25|4552.25|4552.24|4552.24|0
1759152180000|2025-09-29 13:23:00|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|4552.14|0
1759152190000|2025-09-29 13:23:10|4552.11|4552.11|4550.89|4550.89|4552.11|4552.11|4550.89|4550.89|0
1759152200000|2025-09-29 13:23:20|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1759152210000|2025-09-29 13:23:30|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|4550.79|0
1759152220000|2025-09-29 13:23:40|4550.7|4550.7|4550.39|4550.39|4550.7|4550.7|4550.39|4550.39|0
1759152230000|2025-09-29 13:23:50|4550.4|4550.4|4550.23|4550.23|4550.4|4550.4|4550.23|4550.23|0
1759152240000|2025-09-29 13:24:00|4550.22|4550.22|4549.98|4549.98|4550.22|4550.22|4549.9|4549.9|0
1759152250000|2025-09-29 13:24:10|4550.01|4550.01|4549.93|4549.93|4550.01|4550.01|4549.93|4549.93|0
1759152260000|2025-09-29 13:24:20|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|4549.9|0
1759152300000|2025-09-29 13:25:00|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|4549.83|0
1759152320000|2025-09-29 13:25:20|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|4550.16|0
1759152390000|2025-09-29 13:26:30|4550.09|4550.09|4549.99|4549.99|4550.09|4550.09|4549.99|4549.99|0
1759152400000|2025-09-29 13:26:40|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|4550.03|0
1759152410000|2025-09-29 13:26:50|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|4549.45|0
1759152430000|2025-09-29 13:27:10|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1759152440000|2025-09-29 13:27:20|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1759152460000|2025-09-29 13:27:40|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|4549.53|0
1759152470000|2025-09-29 13:27:50|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|4549.43|0
1759152480000|2025-09-29 13:28:00|4550.02|4550.02|4549.92|4549.92|4550.07|4550.07|4549.92|4549.92|0
1759152510000|2025-09-29 13:28:30|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|4549.86|0
1759152550000|2025-09-29 13:29:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1759152560000|2025-09-29 13:29:20|4549.1|4549.1|4549.46|4549.46|4549.46|4549.46|4549.1|4549.1|0
1759152570000|2025-09-29 13:29:30|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|4549.39|0
1759152590000|2025-09-29 13:29:50|4549.38|4549.38|4549.29|4549.29|4549.38|4549.38|4549.29|4549.29|0
1759152600000|2025-09-29 13:30:00|4549.76|4549.76|4549.15|4549.15|4550.32|4550.32|4548.56|4548.56|0
1759152610000|2025-09-29 13:30:10|4548.56|4548.56|4550.64|4550.64|4550.64|4550.64|4548.56|4548.56|0
1759152620000|2025-09-29 13:30:20|4550.79|4550.79|4550.21|4550.21|4550.79|4550.79|4550.05|4550.05|0
1759152630000|2025-09-29 13:30:30|4549.62|4549.62|4548.96|4548.96|4549.62|4549.62|4548.96|4548.96|0
1759152640000|2025-09-29 13:30:40|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|4549.21|0
1759152650000|2025-09-29 13:30:50|4549.26|4549.26|4549.4|4549.4|4549.4|4549.4|4549.26|4549.26|0
1759152660000|2025-09-29 13:31:00|4548.97|4548.97|4548|4548|4549.02|4549.02|4548|4548|0
1759152670000|2025-09-29 13:31:10|4547.85|4547.85|4548.38|4548.38|4548.43|4548.43|4547.85|4547.85|0
1759152680000|2025-09-29 13:31:20|4548.62|4548.62|4548.04|4548.04|4548.62|4548.62|4548.04|4548.04|0
1759152690000|2025-09-29 13:31:30|4549.21|4549.21|4548.03|4548.03|4549.94|4549.94|4548.03|4548.03|0
1759152700000|2025-09-29 13:31:40|4547.92|4547.92|4547.82|4547.82|4547.92|4547.92|4547.23|4547.23|0
1759152710000|2025-09-29 13:31:50|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1759152720000|2025-09-29 13:32:00|4547.87|4547.87|4549.12|4549.12|4549.12|4549.12|4547.87|4547.87|0
1759152730000|2025-09-29 13:32:10|4549.45|4549.45|4549.94|4549.94|4549.97|4549.97|4549.45|4549.45|0
1759152750000|2025-09-29 13:32:30|4550.1|4550.1|4549.51|4549.51|4550.1|4550.1|4549.51|4549.51|0
1759152760000|2025-09-29 13:32:40|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|4549.54|0
1759152770000|2025-09-29 13:32:50|4548.96|4548.96|4548.4|4548.4|4548.96|4548.96|4548.37|4548.37|0
1759152790000|2025-09-29 13:33:10|4547.82|4547.82|4548.12|4548.12|4548.12|4548.12|4547.79|4547.79|0
1759152800000|2025-09-29 13:33:20|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1759152810000|2025-09-29 13:33:30|4548.79|4548.79|4548.86|4548.86|4548.86|4548.86|4548.7|4548.7|0
1759152820000|2025-09-29 13:33:40|4548.27|4548.27|4548.56|4548.56|4548.56|4548.56|4548.27|4548.27|0
1759152830000|2025-09-29 13:33:50|4547.97|4547.97|4548.23|4548.23|4548.56|4548.56|4547.97|4547.97|0
1759152840000|2025-09-29 13:34:00|4548.07|4548.07|4547.94|4547.94|4548.07|4548.07|4547.94|4547.94|0
1759152850000|2025-09-29 13:34:10|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1759152860000|2025-09-29 13:34:20|4547.51|4547.51|4548.45|4548.45|4549.12|4549.12|4547.51|4547.51|0
1759152870000|2025-09-29 13:34:30|4547.87|4547.87|4547.82|4547.82|4547.87|4547.87|4547.82|4547.82|0
1759152880000|2025-09-29 13:34:40|4547.83|4547.83|4548.55|4548.55|4548.55|4548.55|4547.83|4547.83|0
1759152890000|2025-09-29 13:34:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1759152900000|2025-09-29 13:35:00|4549.45|4549.45|4548.82|4548.82|4549.45|4549.45|4548.76|4548.76|0
1759152910000|2025-09-29 13:35:10|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1759152940000|2025-09-29 13:35:40|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|4548.72|0
1759152950000|2025-09-29 13:35:50|4548.63|4548.63|4547.49|4547.49|4548.64|4548.64|4547.47|4547.47|0
1759152960000|2025-09-29 13:36:00|4547.47|4547.47|4547.61|4547.61|4547.61|4547.61|4546.89|4546.89|0
1759152980000|2025-09-29 13:36:20|4548.2|4548.2|4549.11|4549.11|4549.11|4549.11|4548.2|4548.2|0
1759152990000|2025-09-29 13:36:30|4548.53|4548.53|4547.35|4547.35|4548.53|4548.53|4547.35|4547.35|0
1759153000000|2025-09-29 13:36:40|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|4548.52|0
1759153010000|2025-09-29 13:36:50|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|4548.85|0
1759153020000|2025-09-29 13:37:00|4547.68|4547.68|4546.76|4546.76|4547.68|4547.68|4546.76|4546.76|0
1759153030000|2025-09-29 13:37:10|4547.35|4547.35|4547.29|4547.29|4547.35|4547.35|4547.29|4547.29|0
1759153040000|2025-09-29 13:37:20|4547.88|4547.88|4547.79|4547.79|4547.88|4547.88|4547.79|4547.79|0
1759153060000|2025-09-29 13:37:40|4547.75|4547.75|4547.7|4547.7|4547.75|4547.75|4547.7|4547.7|0
1759153070000|2025-09-29 13:37:50|4547.86|4547.86|4547.7|4547.7|4547.86|4547.86|4547.7|4547.7|0
1759153080000|2025-09-29 13:38:00|4547.79|4547.79|4547.48|4547.48|4547.79|4547.79|4547.46|4547.46|0
1759153090000|2025-09-29 13:38:10|4547.43|4547.43|4547.26|4547.26|4547.43|4547.43|4547.26|4547.26|0
1759153100000|2025-09-29 13:38:20|4547.11|4547.11|4547.13|4547.13|4547.13|4547.13|4547.09|4547.09|0
1759153110000|2025-09-29 13:38:30|4546.55|4546.55|4546.55|4546.55|4546.55|4546.55|4546.53|4546.53|0
1759153120000|2025-09-29 13:38:40|4546.52|4546.52|4547.1|4547.1|4547.1|4547.1|4546.52|4546.52|0
1759153130000|2025-09-29 13:38:50|4546.51|4546.51|4546.67|4546.67|4546.67|4546.67|4546.51|4546.51|0
1759153140000|2025-09-29 13:39:00|4546.77|4546.77|4546.18|4546.18|4546.77|4546.77|4546.18|4546.18|0
1759153150000|2025-09-29 13:39:10|4546.28|4546.28|4546.25|4546.25|4546.28|4546.28|4546.25|4546.25|0
1759153160000|2025-09-29 13:39:20|4546.18|4546.18|4546.12|4546.12|4546.18|4546.18|4546.12|4546.12|0
1759153170000|2025-09-29 13:39:30|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1759153180000|2025-09-29 13:39:40|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1759153190000|2025-09-29 13:39:50|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|4545.43|0
1759153200000|2025-09-29 13:40:00|4545.35|4545.35|4545.37|4545.37|4545.39|4545.39|4545.35|4545.35|0
1759153210000|2025-09-29 13:40:10|4545.15|4545.15|4545.15|4545.15|4545.15|4545.15|4545.1|4545.1|0
1759153220000|2025-09-29 13:40:20|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1759153250000|2025-09-29 13:40:50|4546.07|4546.07|4546.65|4546.65|4546.65|4546.65|4546.07|4546.07|0
1759153260000|2025-09-29 13:41:00|4546.81|4546.81|4546.78|4546.78|4546.81|4546.81|4546.78|4546.78|0
1759153270000|2025-09-29 13:41:10|4547.37|4547.37|4547.95|4547.95|4547.95|4547.95|4547.37|4547.37|0
1759153280000|2025-09-29 13:41:20|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1759153290000|2025-09-29 13:41:30|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1759153300000|2025-09-29 13:41:40|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|4547.8|0
1759153310000|2025-09-29 13:41:50|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|4548.38|0
1759153320000|2025-09-29 13:42:00|4548.44|4548.44|4547.94|4547.94|4548.53|4548.53|4547.94|4547.94|0
1759153330000|2025-09-29 13:42:10|4548.04|4548.04|4546.46|4546.46|4548.19|4548.19|4546.38|4546.38|0
1759153340000|2025-09-29 13:42:20|4546.62|4546.62|4545.88|4545.88|4546.66|4546.66|4545.74|4545.74|0
1759153350000|2025-09-29 13:42:30|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|4545.55|0
1759153360000|2025-09-29 13:42:40|4544.89|4544.89|4543.72|4543.72|4544.89|4544.89|4543.72|4543.72|0
1759153370000|2025-09-29 13:42:50|4544.31|4544.31|4544.62|4544.62|4544.62|4544.62|4544.31|4544.31|0
1759153380000|2025-09-29 13:43:00|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1759153390000|2025-09-29 13:43:10|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1759153400000|2025-09-29 13:43:20|4544.82|4544.82|4544.27|4544.27|4544.82|4544.82|4544.08|4544.08|0
1759153410000|2025-09-29 13:43:30|4544.11|4544.11|4543.53|4543.53|4544.11|4544.11|4543.53|4543.53|0
1759153420000|2025-09-29 13:43:40|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1759153440000|2025-09-29 13:44:00|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1759153450000|2025-09-29 13:44:10|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|4542.94|0
1759153460000|2025-09-29 13:44:20|4543.53|4543.53|4543.86|4543.86|4543.86|4543.86|4543.53|4543.53|0
1759153470000|2025-09-29 13:44:30|4543.89|4543.89|4544.25|4544.25|4544.25|4544.25|4543.89|4543.89|0
1759153480000|2025-09-29 13:44:40|4544.27|4544.27|4544.9|4544.9|4544.9|4544.9|4544.27|4544.27|0
1759153500000|2025-09-29 13:45:00|4544.32|4544.32|4544.8|4544.8|4544.8|4544.8|4544.19|4544.19|0
1759153510000|2025-09-29 13:45:10|4544.77|4544.77|4545.35|4545.35|4545.94|4545.94|4544.77|4544.77|0
1759153520000|2025-09-29 13:45:20|4545.02|4545.02|4544.07|4544.07|4545.02|4545.02|4544.07|4544.07|0
1759153530000|2025-09-29 13:45:30|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1759153540000|2025-09-29 13:45:40|4543.56|4543.56|4543.5|4543.5|4543.56|4543.56|4543.5|4543.5|0
1759153550000|2025-09-29 13:45:50|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1759153560000|2025-09-29 13:46:00|4543.58|4543.58|4544.3|4544.3|4544.3|4544.3|4543.58|4543.58|0
1759153570000|2025-09-29 13:46:10|4544.26|4544.26|4544.84|4544.84|4544.84|4544.84|4544.26|4544.26|0
1759153580000|2025-09-29 13:46:20|4544.87|4544.87|4544.83|4544.83|4544.87|4544.87|4544.83|4544.83|0
1759153600000|2025-09-29 13:46:40|4544.91|4544.91|4544.94|4544.94|4544.94|4544.94|4544.91|4544.91|0
1759153620000|2025-09-29 13:47:00|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1759153630000|2025-09-29 13:47:10|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|4544.32|0
1759153640000|2025-09-29 13:47:20|4544.18|4544.18|4542.06|4542.06|4544.18|4544.18|4542.06|4542.06|0
1759153660000|2025-09-29 13:47:40|4541.96|4541.96|4541.12|4541.12|4541.96|4541.96|4541.12|4541.12|0
1759153670000|2025-09-29 13:47:50|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|4540.81|0
1759153680000|2025-09-29 13:48:00|4541.12|4541.12|4541.14|4541.14|4541.14|4541.14|4541.12|4541.12|0
1759153690000|2025-09-29 13:48:10|4541.29|4541.29|4541.25|4541.25|4541.29|4541.29|4541.25|4541.25|0
1759153700000|2025-09-29 13:48:20|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1759153710000|2025-09-29 13:48:30|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|4541.25|0
1759153730000|2025-09-29 13:48:50|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|4541.18|0
1759153740000|2025-09-29 13:49:00|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|4541.28|0
1759153750000|2025-09-29 13:49:10|4541.86|4541.86|4541.71|4541.71|4541.86|4541.86|4541.71|4541.71|0
1759153760000|2025-09-29 13:49:20|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|4542.04|0
1759153770000|2025-09-29 13:49:30|4541.45|4541.45|4541.45|4541.45|4542.04|4542.04|4541.45|4541.45|0
1759153790000|2025-09-29 13:49:50|4541.4|4541.4|4542.57|4542.57|4542.57|4542.57|4541.4|4541.4|0
1759153800000|2025-09-29 13:50:00|4543.15|4543.15|4543.43|4543.43|4543.51|4543.51|4543.15|4543.15|0
1759153810000|2025-09-29 13:50:10|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1759153820000|2025-09-29 13:50:20|4544.93|4544.93|4543.76|4543.76|4544.93|4544.93|4543.76|4543.76|0
1759153830000|2025-09-29 13:50:30|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1759153840000|2025-09-29 13:50:40|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1759153860000|2025-09-29 13:51:00|4542.3|4542.3|4541.14|4541.14|4542.31|4542.31|4541.14|4541.14|0
1759153870000|2025-09-29 13:51:10|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1759153880000|2025-09-29 13:51:20|4540.33|4540.33|4540.51|4540.51|4540.51|4540.51|4540.18|4540.18|0
1759153890000|2025-09-29 13:51:30|4540.84|4540.84|4541.52|4541.52|4542.34|4542.34|4540.84|4540.84|0
1759153900000|2025-09-29 13:51:40|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1759153910000|2025-09-29 13:51:50|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|4541.52|0
1759153930000|2025-09-29 13:52:10|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|4541.44|0
1759153940000|2025-09-29 13:52:20|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|4541.36|0
1759153950000|2025-09-29 13:52:30|4541.05|4541.05|4540.9|4540.9|4541.05|4541.05|4540.9|4540.9|0
1759153960000|2025-09-29 13:52:40|4540.74|4540.74|4540.06|4540.06|4540.74|4540.74|4540.06|4540.06|0
1759153970000|2025-09-29 13:52:50|4540.39|4540.39|4540.25|4540.25|4540.39|4540.39|4540.25|4540.25|0
1759153980000|2025-09-29 13:53:00|4540.09|4540.09|4539.51|4539.51|4540.09|4540.09|4539.51|4539.51|0
1759153990000|2025-09-29 13:53:10|4539.94|4539.94|4540.68|4540.68|4540.68|4540.68|4539.94|4539.94|0
1759154000000|2025-09-29 13:53:20|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|4538.92|0
1759154010000|2025-09-29 13:53:30|4540.09|4540.09|4540.4|4540.4|4540.4|4540.4|4540.09|4540.09|0
1759154020000|2025-09-29 13:53:40|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|4540.25|0
1759154030000|2025-09-29 13:53:50|4540.23|4540.23|4540.25|4540.25|4540.25|4540.25|4540.23|4540.23|0
1759154040000|2025-09-29 13:54:00|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|4540.23|0
1759154050000|2025-09-29 13:54:10|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|4539.06|0
1759154060000|2025-09-29 13:54:20|4539|4539|4539.33|4539.33|4539.33|4539.33|4539|4539|0
1759154080000|2025-09-29 13:54:40|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|4539.91|0
1759154090000|2025-09-29 13:54:50|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1759154100000|2025-09-29 13:55:00|4541.11|4541.11|4540.7|4540.7|4541.44|4541.44|4540.7|4540.7|0
1759154110000|2025-09-29 13:55:10|4540.37|4540.37|4540.52|4540.52|4540.52|4540.52|4540.37|4540.37|0
1759154120000|2025-09-29 13:55:20|4540.49|4540.49|4540.57|4540.57|4540.57|4540.57|4540.49|4540.49|0
1759154130000|2025-09-29 13:55:30|4540.77|4540.77|4542.84|4542.84|4542.84|4542.84|4540.77|4540.77|0
1759154140000|2025-09-29 13:55:40|4542.85|4542.85|4542.94|4542.94|4542.99|4542.99|4542.85|4542.85|0
1759154150000|2025-09-29 13:55:50|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1759154160000|2025-09-29 13:56:00|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1759154180000|2025-09-29 13:56:20|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|4542.41|0
1759154190000|2025-09-29 13:56:30|4542.44|4542.44|4542.46|4542.46|4542.46|4542.46|4542.44|4542.44|0
1759154200000|2025-09-29 13:56:40|4542.52|4542.52|4542.85|4542.85|4542.85|4542.85|4542.52|4542.52|0
1759154210000|2025-09-29 13:56:50|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|4542.95|0
1759154220000|2025-09-29 13:57:00|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|4542.36|0
1759154240000|2025-09-29 13:57:20|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1759154260000|2025-09-29 13:57:40|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1759154270000|2025-09-29 13:57:50|4543.56|4543.56|4542.39|4542.39|4543.56|4543.56|4542.39|4542.39|0
1759154280000|2025-09-29 13:58:00|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1759154300000|2025-09-29 13:58:20|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|4542.8|0
1759154310000|2025-09-29 13:58:30|4542.81|4542.81|4543.28|4543.28|4543.28|4543.28|4542.81|4542.81|0
1759154320000|2025-09-29 13:58:40|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|4543.26|0
1759154330000|2025-09-29 13:58:50|4543.28|4543.28|4543.29|4543.29|4543.29|4543.29|4543.28|4543.28|0
1759154350000|2025-09-29 13:59:10|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|4542.71|0
1759154370000|2025-09-29 13:59:30|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.13|4542.13|0
1759154400000|2025-09-29 14:00:00|4542.56|4542.56|4542.27|4542.27|4542.56|4542.56|4542.27|4542.27|0
1759154410000|2025-09-29 14:00:10|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1759154420000|2025-09-29 14:00:20|4542.7|4542.7|4543.29|4543.29|4543.29|4543.29|4542.7|4542.7|0
1759154430000|2025-09-29 14:00:30|4543.13|4543.13|4543.13|4543.13|4543.72|4543.72|4542.8|4542.8|0
1759154440000|2025-09-29 14:00:40|4543.72|4543.72|4543.59|4543.59|4543.72|4543.72|4543.59|4543.59|0
1759154450000|2025-09-29 14:00:50|4543.57|4543.57|4543.48|4543.48|4543.57|4543.57|4543.46|4543.46|0
1759154460000|2025-09-29 14:01:00|4544.06|4544.06|4544.13|4544.13|4544.13|4544.13|4543.48|4543.48|0
1759154480000|2025-09-29 14:01:20|4544.33|4544.33|4544.35|4544.35|4544.35|4544.35|4544.33|4544.33|0
1759154490000|2025-09-29 14:01:30|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|4544.36|0
1759154500000|2025-09-29 14:01:40|4544.03|4544.03|4544.62|4544.62|4544.62|4544.62|4544.03|4544.03|0
1759154510000|2025-09-29 14:01:50|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|4544.63|0
1759154520000|2025-09-29 14:02:00|4544.48|4544.48|4543.35|4543.35|4544.52|4544.52|4543.35|4543.35|0
1759154530000|2025-09-29 14:02:10|4543.68|4543.68|4542.77|4542.77|4543.68|4543.68|4542.77|4542.77|0
1759154540000|2025-09-29 14:02:20|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|4542.72|0
1759154550000|2025-09-29 14:02:30|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|4542.21|0
1759154570000|2025-09-29 14:02:50|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1759154580000|2025-09-29 14:03:00|4542.21|4542.21|4542.11|4542.11|4542.21|4542.21|4542.11|4542.11|0
1759154600000|2025-09-29 14:03:20|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1759154610000|2025-09-29 14:03:30|4541.55|4541.55|4541.39|4541.39|4541.55|4541.55|4541.39|4541.39|0
1759154620000|2025-09-29 14:03:40|4541.06|4541.06|4541.05|4541.05|4541.06|4541.06|4541.05|4541.05|0
1759154630000|2025-09-29 14:03:50|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|4541.2|0
1759154640000|2025-09-29 14:04:00|4541.33|4541.33|4541.32|4541.32|4541.33|4541.33|4541.32|4541.32|0
1759154650000|2025-09-29 14:04:10|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1759154670000|2025-09-29 14:04:30|4541.26|4541.26|4540.42|4540.42|4541.26|4541.26|4540.09|4540.09|0
1759154700000|2025-09-29 14:05:00|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|4540.34|0
1759154720000|2025-09-29 14:05:20|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|4540.31|0
1759154730000|2025-09-29 14:05:30|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1759154740000|2025-09-29 14:05:40|4541.47|4541.47|4542.72|4542.72|4542.72|4542.72|4541.47|4541.47|0
1759154750000|2025-09-29 14:05:50|4543.3|4543.3|4543.26|4543.26|4543.3|4543.3|4543.26|4543.26|0
1759154760000|2025-09-29 14:06:00|4543.84|4543.84|4543.1|4543.1|4543.84|4543.84|4543.1|4543.1|0
1759154780000|2025-09-29 14:06:20|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|4542.52|0
1759154800000|2025-09-29 14:06:40|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|4542.67|0
1759154810000|2025-09-29 14:06:50|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|4542.62|0
1759154820000|2025-09-29 14:07:00|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1759154840000|2025-09-29 14:07:20|4543.81|4543.81|4542.59|4542.59|4543.81|4543.81|4542.59|4542.59|0
1759154860000|2025-09-29 14:07:40|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|4542.74|0
1759154870000|2025-09-29 14:07:50|4542.08|4542.08|4539.74|4539.74|4542.08|4542.08|4539.74|4539.74|0
1759154880000|2025-09-29 14:08:00|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|4539.77|0
1759154900000|2025-09-29 14:08:20|4539.79|4539.79|4540.4|4540.4|4540.4|4540.4|4539.79|4539.79|0
1759154910000|2025-09-29 14:08:30|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|4540.37|0
1759154920000|2025-09-29 14:08:40|4539.71|4539.71|4539.77|4539.77|4539.84|4539.84|4539.71|4539.71|0
1759154930000|2025-09-29 14:08:50|4539.73|4539.73|4539.75|4539.75|4539.75|4539.75|4539.73|4539.73|0
1759154940000|2025-09-29 14:09:00|4539.59|4539.59|4539.59|4539.59|4539.59|4539.59|4539.57|4539.57|0
1759154950000|2025-09-29 14:09:10|4540.17|4540.17|4539.55|4539.55|4540.17|4540.17|4539.55|4539.55|0
1759154960000|2025-09-29 14:09:20|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|4539.64|0
1759154980000|2025-09-29 14:09:40|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|4539.65|0
1759154990000|2025-09-29 14:09:50|4539.8|4539.8|4540.13|4540.13|4540.13|4540.13|4539.49|4539.49|0
1759155000000|2025-09-29 14:10:00|4540.46|4540.46|4540.47|4540.47|4540.47|4540.47|4540.46|4540.46|0
1759155010000|2025-09-29 14:10:10|4540.49|4540.49|4540.44|4540.44|4540.49|4540.49|4540.44|4540.44|0
1759155020000|2025-09-29 14:10:20|4541.61|4541.61|4542.53|4542.53|4542.53|4542.53|4541.61|4541.61|0
1759155030000|2025-09-29 14:10:30|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|4543.11|0
1759155040000|2025-09-29 14:10:40|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|4543.7|0
1759155070000|2025-09-29 14:11:10|4543.11|4543.11|4543.09|4543.09|4543.11|4543.11|4543.07|4543.07|0
1759155080000|2025-09-29 14:11:20|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|4543.07|0
1759155090000|2025-09-29 14:11:30|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|4543.05|0
1759155100000|2025-09-29 14:11:40|4542.97|4542.97|4542.93|4542.93|4542.97|4542.97|4542.93|4542.93|0
1759155120000|2025-09-29 14:12:00|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|4542.77|0
1759155130000|2025-09-29 14:12:10|4542.46|4542.46|4542.08|4542.08|4542.46|4542.46|4542.08|4542.08|0
1759155140000|2025-09-29 14:12:20|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|4541.5|0
1759155150000|2025-09-29 14:12:30|4540.91|4540.91|4540.76|4540.76|4540.91|4540.91|4540.76|4540.76|0
1759155160000|2025-09-29 14:12:40|4540.71|4540.71|4540.73|4540.73|4540.73|4540.73|4540.71|4540.71|0
1759155170000|2025-09-29 14:12:50|4541.04|4541.04|4542.21|4542.21|4542.21|4542.21|4541.04|4541.04|0
1759155180000|2025-09-29 14:13:00|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|4542.24|0
1759155200000|2025-09-29 14:13:20|4542.29|4542.29|4542.38|4542.38|4542.38|4542.38|4542.29|4542.29|0
1759155210000|2025-09-29 14:13:30|4542.34|4542.34|4542.37|4542.37|4542.37|4542.37|4542.34|4542.34|0
1759155220000|2025-09-29 14:13:40|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|4541.79|0
1759155250000|2025-09-29 14:14:10|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|4542.1|0
1759155260000|2025-09-29 14:14:20|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|4542.12|0
1759155270000|2025-09-29 14:14:30|4542.1|4542.1|4542.51|4542.51|4542.51|4542.51|4541.93|4541.93|0
1759155280000|2025-09-29 14:14:40|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|4542.18|0
1759155300000|2025-09-29 14:15:00|4542.49|4542.49|4542.36|4542.36|4542.51|4542.51|4542.36|4542.36|0
1759155310000|2025-09-29 14:15:10|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|4542.2|0
1759155340000|2025-09-29 14:15:40|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|4542.05|0
1759155350000|2025-09-29 14:15:50|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1759155360000|2025-09-29 14:16:00|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|4541.88|0
1759155370000|2025-09-29 14:16:10|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|4541.93|0
1759155390000|2025-09-29 14:16:30|4541.78|4541.78|4542.36|4542.36|4542.36|4542.36|4541.62|4541.62|0
1759155400000|2025-09-29 14:16:40|4542.6|4542.6|4542.94|4542.94|4542.94|4542.94|4542.6|4542.6|0
1759155440000|2025-09-29 14:17:20|4542.89|4542.89|4542.82|4542.82|4542.91|4542.91|4542.82|4542.82|0
1759155450000|2025-09-29 14:17:30|4542.83|4542.83|4542.86|4542.86|4542.86|4542.86|4542.83|4542.83|0
1759155460000|2025-09-29 14:17:40|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|4542.28|0
1759155470000|2025-09-29 14:17:50|4541.69|4541.69|4541.62|4541.62|4541.69|4541.69|4541.62|4541.62|0
1759155490000|2025-09-29 14:18:10|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|4541.64|0
1759155500000|2025-09-29 14:18:20|4541.62|4541.62|4541.64|4541.64|4541.64|4541.64|4541.62|4541.62|0
1759155510000|2025-09-29 14:18:30|4541.62|4541.62|4541.44|4541.44|4541.62|4541.62|4541.44|4541.44|0
1759155520000|2025-09-29 14:18:40|4541.6|4541.6|4541.57|4541.57|4541.6|4541.6|4541.57|4541.57|0
1759155530000|2025-09-29 14:18:50|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1759155540000|2025-09-29 14:19:00|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|4542.14|0
1759155550000|2025-09-29 14:19:10|4542.73|4542.73|4543.08|4543.08|4543.08|4543.08|4542.73|4542.73|0
1759155580000|2025-09-29 14:19:40|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|4543.1|0
1759155590000|2025-09-29 14:19:50|4543.25|4543.25|4544.01|4544.01|4544.01|4544.01|4543.25|4543.25|0
1759155600000|2025-09-29 14:20:00|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1759155620000|2025-09-29 14:20:20|4544.44|4544.44|4544.79|4544.79|4544.79|4544.79|4544.44|4544.44|0
1759155630000|2025-09-29 14:20:30|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1759155640000|2025-09-29 14:20:40|4545.96|4545.96|4546.16|4546.16|4546.16|4546.16|4545.96|4545.96|0
1759155650000|2025-09-29 14:20:50|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1759155660000|2025-09-29 14:21:00|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1759155680000|2025-09-29 14:21:20|4547.38|4547.38|4546.74|4546.74|4547.38|4547.38|4546.74|4546.74|0
1759155710000|2025-09-29 14:21:50|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1759155730000|2025-09-29 14:22:10|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1759155750000|2025-09-29 14:22:30|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|4546.46|0
1759155770000|2025-09-29 14:22:50|4546.47|4546.47|4546.46|4546.46|4546.47|4546.47|4546.46|4546.46|0
1759155790000|2025-09-29 14:23:10|4546.31|4546.31|4546.15|4546.15|4546.31|4546.31|4546.15|4546.15|0
1759155800000|2025-09-29 14:23:20|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|4546.17|0
1759155810000|2025-09-29 14:23:30|4546.09|4546.09|4545.94|4545.94|4546.09|4546.09|4545.91|4545.91|0
1759155820000|2025-09-29 14:23:40|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1759155840000|2025-09-29 14:24:00|4545.77|4545.77|4545.46|4545.46|4545.77|4545.77|4545.46|4545.46|0
1759155850000|2025-09-29 14:24:10|4544.88|4544.88|4543.22|4543.22|4544.88|4544.88|4543.22|4543.22|0
1759155860000|2025-09-29 14:24:20|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|4543.06|0
1759155870000|2025-09-29 14:24:30|4543.09|4543.09|4542.91|4542.91|4543.11|4543.11|4542.91|4542.91|0
1759155880000|2025-09-29 14:24:40|4542.94|4542.94|4542.36|4542.36|4542.94|4542.94|4542.36|4542.36|0
1759155900000|2025-09-29 14:25:00|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|4542.34|0
1759155920000|2025-09-29 14:25:20|4542.01|4542.01|4541.43|4541.43|4542.01|4542.01|4541.43|4541.43|0
1759155930000|2025-09-29 14:25:30|4541.1|4541.1|4541.53|4541.53|4541.68|4541.68|4541.1|4541.1|0
1759155940000|2025-09-29 14:25:40|4542.11|4542.11|4542.44|4542.44|4542.44|4542.44|4542.11|4542.11|0
1759155960000|2025-09-29 14:26:00|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1759155980000|2025-09-29 14:26:20|4542.24|4542.24|4542.29|4542.29|4542.29|4542.29|4542.24|4542.24|0
1759156000000|2025-09-29 14:26:40|4542.27|4542.27|4542.32|4542.32|4542.32|4542.32|4542.27|4542.27|0
1759156010000|2025-09-29 14:26:50|4541.74|4541.74|4541.89|4541.89|4541.89|4541.89|4541.74|4541.74|0
1759156040000|2025-09-29 14:27:20|4541.94|4541.94|4542.1|4542.1|4542.1|4542.1|4541.94|4541.94|0
1759156060000|2025-09-29 14:27:40|4542.25|4542.25|4542.1|4542.1|4542.25|4542.25|4542.1|4542.1|0
1759156070000|2025-09-29 14:27:50|4541.77|4541.77|4541.82|4541.82|4541.84|4541.84|4541.74|4541.74|0
1759156080000|2025-09-29 14:28:00|4541.67|4541.67|4541.51|4541.51|4541.67|4541.67|4541.51|4541.51|0
1759156100000|2025-09-29 14:28:20|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1759156110000|2025-09-29 14:28:30|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|4542.13|0
1759156130000|2025-09-29 14:28:50|4541.54|4541.54|4541.15|4541.15|4541.54|4541.54|4541.15|4541.15|0
1759156140000|2025-09-29 14:29:00|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1759156150000|2025-09-29 14:29:10|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|0
1759156160000|2025-09-29 14:29:20|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|4541.48|0
1759156170000|2025-09-29 14:29:30|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1759156180000|2025-09-29 14:29:40|4541.8|4541.8|4542.13|4542.13|4542.13|4542.13|4541.8|4541.8|0
1759156190000|2025-09-29 14:29:50|4542.03|4542.03|4541.95|4541.95|4542.03|4542.03|4541.95|4541.95|0
1759156210000|2025-09-29 14:30:10|4541.36|4541.36|4541|4541|4541.36|4541.36|4541|4541|0
1759156220000|2025-09-29 14:30:20|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|4540.42|0
1759156230000|2025-09-29 14:30:30|4540.46|4540.46|4540.52|4540.52|4540.82|4540.82|4540.46|4540.46|0
1759156240000|2025-09-29 14:30:40|4541.11|4541.11|4541.44|4541.44|4541.44|4541.44|4541.11|4541.11|0
1759156250000|2025-09-29 14:30:50|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|4541.46|0
1759156260000|2025-09-29 14:31:00|4541.92|4541.92|4542.39|4542.39|4542.39|4542.39|4541.92|4541.92|0
1759156270000|2025-09-29 14:31:10|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1759156280000|2025-09-29 14:31:20|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|4542.39|0
1759156290000|2025-09-29 14:31:30|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|4542.97|0
1759156300000|2025-09-29 14:31:40|4542.92|4542.92|4542.82|4542.82|4542.92|4542.92|4542.82|4542.82|0
1759156310000|2025-09-29 14:31:50|4542.79|4542.79|4542.84|4542.84|4542.84|4542.84|4542.79|4542.79|0
1759156320000|2025-09-29 14:32:00|4543.17|4543.17|4544.17|4544.17|4544.17|4544.17|4543.17|4543.17|0
1759156330000|2025-09-29 14:32:10|4544.22|4544.22|4544.96|4544.96|4544.96|4544.96|4544.22|4544.22|0
1759156340000|2025-09-29 14:32:20|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|4544.93|0
1759156350000|2025-09-29 14:32:30|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1759156370000|2025-09-29 14:32:50|4544.04|4544.04|4543.99|4543.99|4544.04|4544.04|4543.99|4543.99|0
1759156380000|2025-09-29 14:33:00|4544.57|4544.57|4544.53|4544.53|4544.57|4544.57|4544.53|4544.53|0
1759156390000|2025-09-29 14:33:10|4544.66|4544.66|4545.55|4545.55|4545.55|4545.55|4544.66|4544.66|0
1759156400000|2025-09-29 14:33:20|4545.64|4545.64|4546.71|4546.71|4546.71|4546.71|4545.64|4545.64|0
1759156410000|2025-09-29 14:33:30|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|4547.29|0
1759156420000|2025-09-29 14:33:40|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1759156430000|2025-09-29 14:33:50|4548.03|4548.03|4547.6|4547.6|4548.05|4548.05|4547.45|4547.45|0
1759156460000|2025-09-29 14:34:20|4547.75|4547.75|4547.85|4547.85|4547.85|4547.85|4547.75|4547.75|0
1759156490000|2025-09-29 14:34:50|4547.82|4547.82|4547.04|4547.04|4547.82|4547.82|4547.04|4547.04|0
1759156500000|2025-09-29 14:35:00|4546.94|4546.94|4546.35|4546.35|4546.94|4546.94|4546.35|4546.35|0
1759156510000|2025-09-29 14:35:10|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|4546.02|0
1759156520000|2025-09-29 14:35:20|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|4545.97|0
1759156540000|2025-09-29 14:35:40|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|4545.87|0
1759156550000|2025-09-29 14:35:50|4545.84|4545.84|4545.61|4545.61|4545.84|4545.84|4545.61|4545.61|0
1759156570000|2025-09-29 14:36:10|4546.27|4546.27|4546.48|4546.48|4546.52|4546.52|4545.94|4545.94|0
1759156580000|2025-09-29 14:36:20|4546.81|4546.81|4546.48|4546.48|4546.81|4546.81|4546.48|4546.48|0
1759156600000|2025-09-29 14:36:40|4547.06|4547.06|4547.22|4547.22|4547.22|4547.22|4547.06|4547.06|0
1759156610000|2025-09-29 14:36:50|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1759156650000|2025-09-29 14:37:30|4547.24|4547.24|4547.26|4547.26|4547.26|4547.26|4547.24|4547.24|0
1759156670000|2025-09-29 14:37:50|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|4546.95|0
1759156680000|2025-09-29 14:38:00|4547.54|4547.54|4546.37|4546.37|4547.54|4547.54|4546.37|4546.37|0
1759156700000|2025-09-29 14:38:20|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|4546.35|0
1759156710000|2025-09-29 14:38:30|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|4546.68|0
1759156720000|2025-09-29 14:38:40|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1759156730000|2025-09-29 14:38:50|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|4546.93|0
1759156750000|2025-09-29 14:39:10|4546.78|4546.78|4546.76|4546.76|4546.78|4546.78|4546.76|4546.76|0
1759156770000|2025-09-29 14:39:30|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|4546.85|0
1759156780000|2025-09-29 14:39:40|4547.01|4547.01|4547.06|4547.06|4547.06|4547.06|4547.01|4547.01|0
1759156800000|2025-09-29 14:40:00|4547.07|4547.07|4547.06|4547.06|4547.07|4547.07|4547.06|4547.06|0
1759156810000|2025-09-29 14:40:10|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|4546.47|0
1759156820000|2025-09-29 14:40:20|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|4546.63|0
1759156830000|2025-09-29 14:40:30|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|4546.64|0
1759156840000|2025-09-29 14:40:40|4546.95|4546.95|4546.98|4546.98|4546.98|4546.98|4546.95|4546.95|0
1759156850000|2025-09-29 14:40:50|4547|4547|4547.1|4547.1|4547.1|4547.1|4547|4547|0
1759156870000|2025-09-29 14:41:10|4547.43|4547.43|4547.1|4547.1|4547.43|4547.43|4547.1|4547.1|0
1759156880000|2025-09-29 14:41:20|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|4547.25|0
1759156890000|2025-09-29 14:41:30|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1759156920000|2025-09-29 14:42:00|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|4547.81|0
1759156930000|2025-09-29 14:42:10|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|4547.84|0
1759156950000|2025-09-29 14:42:30|4548.42|4548.42|4549.01|4549.01|4549.01|4549.01|4548.42|4548.42|0
1759156970000|2025-09-29 14:42:50|4548.96|4548.96|4548.91|4548.91|4548.96|4548.96|4548.91|4548.91|0
1759156990000|2025-09-29 14:43:10|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1759157010000|2025-09-29 14:43:30|4549.11|4549.11|4549.29|4549.29|4549.29|4549.29|4549.11|4549.11|0
1759157030000|2025-09-29 14:43:50|4549.14|4549.14|4549.09|4549.09|4549.14|4549.14|4549.09|4549.09|0
1759157040000|2025-09-29 14:44:00|4548.93|4548.93|4548.13|4548.13|4548.93|4548.93|4548.02|4548.02|0
1759157070000|2025-09-29 14:44:30|4547.82|4547.82|4547.58|4547.58|4547.82|4547.82|4547.58|4547.58|0
1759157080000|2025-09-29 14:44:40|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|4547.53|0
1759157090000|2025-09-29 14:44:50|4547.58|4547.58|4547.41|4547.41|4547.58|4547.58|4547.41|4547.41|0
1759157100000|2025-09-29 14:45:00|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1759157130000|2025-09-29 14:45:30|4547.84|4547.84|4548.66|4548.66|4548.66|4548.66|4547.84|4547.84|0
1759157140000|2025-09-29 14:45:40|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|4549.24|0
1759157150000|2025-09-29 14:45:50|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|4548.66|0
1759157160000|2025-09-29 14:46:00|4549.24|4549.24|4550.41|4550.41|4550.41|4550.41|4549.24|4549.24|0
1759157170000|2025-09-29 14:46:10|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1759157180000|2025-09-29 14:46:20|4550.24|4550.24|4550.83|4550.83|4550.83|4550.83|4550.24|4550.24|0
1759157200000|2025-09-29 14:46:40|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1759157210000|2025-09-29 14:46:50|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|4551.26|0
1759157220000|2025-09-29 14:47:00|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|4551.29|0
1759157240000|2025-09-29 14:47:20|4551.44|4551.44|4550.86|4550.86|4551.44|4551.44|4550.86|4550.86|0
1759157250000|2025-09-29 14:47:30|4549.69|4549.69|4548.77|4548.77|4549.69|4549.69|4548.77|4548.77|0
1759157270000|2025-09-29 14:47:50|4548.71|4548.71|4548.8|4548.8|4548.8|4548.8|4548.71|4548.71|0
1759157280000|2025-09-29 14:48:00|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|4548.21|0
1759157300000|2025-09-29 14:48:20|4548.26|4548.26|4548.85|4548.85|4548.85|4548.85|4548.26|4548.26|0
1759157320000|2025-09-29 14:48:40|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|4548.9|0
1759157350000|2025-09-29 14:49:10|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1759157360000|2025-09-29 14:49:20|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|4549.46|0
1759157370000|2025-09-29 14:49:30|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1759157380000|2025-09-29 14:49:40|4548.9|4548.9|4548.47|4548.47|4548.9|4548.9|4548.31|4548.31|0
1759157390000|2025-09-29 14:49:50|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|4549.05|0
1759157400000|2025-09-29 14:50:00|4549.14|4549.14|4549.29|4549.29|4549.29|4549.29|4549.14|4549.14|0
1759157410000|2025-09-29 14:50:10|4549.88|4549.88|4551.05|4551.05|4551.05|4551.05|4549.88|4549.88|0
1759157430000|2025-09-29 14:50:30|4551.1|4551.1|4551.15|4551.15|4551.15|4551.15|4551.1|4551.1|0
1759157470000|2025-09-29 14:51:10|4553.49|4553.49|4553.21|4553.21|4553.8|4553.8|4553.21|4553.21|0
1759157490000|2025-09-29 14:51:30|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|4552.63|0
1759157500000|2025-09-29 14:51:40|4552.71|4552.71|4552.95|4552.95|4552.95|4552.95|4552.71|4552.71|0
1759157520000|2025-09-29 14:52:00|4552.97|4552.97|4554.77|4554.77|4554.77|4554.77|4552.97|4552.97|0
1759157530000|2025-09-29 14:52:10|4554.72|4554.72|4554.93|4554.93|4554.93|4554.93|4554.72|4554.72|0
1759157550000|2025-09-29 14:52:30|4555.26|4555.26|4555.84|4555.84|4555.84|4555.84|4555.26|4555.26|0
1759157560000|2025-09-29 14:52:40|4555.51|4555.51|4555.54|4555.54|4555.54|4555.54|4555.51|4555.51|0
1759157570000|2025-09-29 14:52:50|4554.95|4554.95|4554.37|4554.37|4554.95|4554.95|4554.37|4554.37|0
1759157580000|2025-09-29 14:53:00|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|4554.03|0
1759157600000|2025-09-29 14:53:20|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|4553.37|0
1759157610000|2025-09-29 14:53:30|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|4553.96|0
1759157620000|2025-09-29 14:53:40|4553.37|4553.37|4552.76|4552.76|4553.37|4553.37|4552.76|4552.76|0
1759157660000|2025-09-29 14:54:20|4552.74|4552.74|4552.54|4552.54|4552.74|4552.74|4552.54|4552.54|0
1759157680000|2025-09-29 14:54:40|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|4553.71|0
1759157700000|2025-09-29 14:55:00|4554.29|4554.29|4554.43|4554.43|4554.45|4554.45|4554.29|4554.29|0
1759157710000|2025-09-29 14:55:10|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.01|4555.01|0
1759157760000|2025-09-29 14:56:00|4555.02|4555.02|4554.87|4554.87|4555.02|4555.02|4554.87|4554.87|0
1759157800000|2025-09-29 14:56:40|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1759157810000|2025-09-29 14:56:50|4555.04|4555.04|4554.77|4554.77|4555.04|4555.04|4554.71|4554.71|0
1759157820000|2025-09-29 14:57:00|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|4554.79|0
1759157850000|2025-09-29 14:57:30|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|4554.71|0
1759157880000|2025-09-29 14:58:00|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|4553.54|0
1759157890000|2025-09-29 14:58:10|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|4553.56|0
1759157900000|2025-09-29 14:58:20|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|4553.23|0
1759157910000|2025-09-29 14:58:30|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|4553.25|0
1759157940000|2025-09-29 14:59:00|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|4553.83|0
1759157950000|2025-09-29 14:59:10|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1759157960000|2025-09-29 14:59:20|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|4554.47|0
1759158000000|2025-09-29 15:00:00|4555.64|4555.64|4555.97|4555.97|4555.97|4555.97|4555.64|4555.64|0
1759158010000|2025-09-29 15:00:10|4556|4556|4556.58|4556.58|4557.17|4557.17|4556|4556|0
1759158040000|2025-09-29 15:00:40|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|4556.43|0
1759158050000|2025-09-29 15:00:50|4557.01|4557.01|4556.43|4556.43|4557.01|4557.01|4556.43|4556.43|0
1759158060000|2025-09-29 15:01:00|4557.6|4557.6|4557.57|4557.57|4557.6|4557.6|4557.01|4557.01|0
1759158070000|2025-09-29 15:01:10|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1759158080000|2025-09-29 15:01:20|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1759158090000|2025-09-29 15:01:30|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|4558.3|0
1759158100000|2025-09-29 15:01:40|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1759158130000|2025-09-29 15:02:10|4559.28|4559.28|4559.29|4559.29|4559.3|4559.3|4559.28|4559.28|0
1759158140000|2025-09-29 15:02:20|4559.3|4559.3|4559.88|4559.88|4559.88|4559.88|4559.3|4559.3|0
1759158150000|2025-09-29 15:02:30|4559.91|4559.91|4560.74|4560.74|4560.74|4560.74|4559.91|4559.91|0
1759158170000|2025-09-29 15:02:50|4560.71|4560.71|4560.74|4560.74|4560.74|4560.74|4560.71|4560.71|0
1759158180000|2025-09-29 15:03:00|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|4560.88|0
1759158220000|2025-09-29 15:03:40|4561.46|4561.46|4561.5|4561.5|4561.55|4561.55|4561.46|4561.46|0
1759158230000|2025-09-29 15:03:50|4561.55|4561.55|4562.19|4562.19|4562.19|4562.19|4561.55|4561.55|0
1759158240000|2025-09-29 15:04:00|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1759158250000|2025-09-29 15:04:10|4561.91|4561.91|4562.31|4562.31|4562.31|4562.31|4561.91|4561.91|0
1759158260000|2025-09-29 15:04:20|4562.89|4562.89|4563.21|4563.21|4563.38|4563.38|4562.89|4562.89|0
1759158280000|2025-09-29 15:04:40|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1759158290000|2025-09-29 15:04:50|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1759158300000|2025-09-29 15:05:00|4562.37|4562.37|4562.53|4562.53|4562.53|4562.53|4562.37|4562.37|0
1759158330000|2025-09-29 15:05:30|4562.37|4562.37|4562.96|4562.96|4562.96|4562.96|4562.37|4562.37|0
1759158340000|2025-09-29 15:05:40|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|4563.54|0
1759158360000|2025-09-29 15:06:00|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|4563.23|0
1759158390000|2025-09-29 15:06:30|4563.26|4563.26|4563.41|4563.41|4563.41|4563.41|4563.26|4563.26|0
1759158400000|2025-09-29 15:06:40|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1759158410000|2025-09-29 15:06:50|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1759158420000|2025-09-29 15:07:00|4562.48|4562.48|4561.9|4561.9|4562.48|4562.48|4561.9|4561.9|0
1759158430000|2025-09-29 15:07:10|4561.88|4561.88|4561.2|4561.2|4561.88|4561.88|4561.2|4561.2|0
1759158440000|2025-09-29 15:07:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1759158450000|2025-09-29 15:07:30|4561.13|4561.13|4560.54|4560.54|4561.13|4561.13|4560.54|4560.54|0
1759158470000|2025-09-29 15:07:50|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1759158480000|2025-09-29 15:08:00|4560.59|4560.59|4560.52|4560.52|4560.59|4560.59|4560.52|4560.52|0
1759158490000|2025-09-29 15:08:10|4561.11|4561.11|4561.61|4561.61|4561.69|4561.69|4561.11|4561.11|0
1759158520000|2025-09-29 15:08:40|4561.76|4561.76|4561.18|4561.18|4561.76|4561.76|4561.18|4561.18|0
1759158530000|2025-09-29 15:08:50|4561.76|4561.76|4562.35|4562.35|4562.35|4562.35|4561.76|4561.76|0
1759158540000|2025-09-29 15:09:00|4562.6|4562.6|4563.14|4563.14|4563.14|4563.14|4562.55|4562.55|0
1759158550000|2025-09-29 15:09:10|4562.55|4562.55|4562.7|4562.7|4562.7|4562.7|4562.55|4562.55|0
1759158560000|2025-09-29 15:09:20|4562.72|4562.72|4563.46|4563.46|4563.46|4563.46|4562.72|4562.72|0
1759158570000|2025-09-29 15:09:30|4564.05|4564.05|4564.2|4564.2|4564.2|4564.2|4564.05|4564.05|0
1759158580000|2025-09-29 15:09:40|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|4564.18|0
1759158590000|2025-09-29 15:09:50|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|4564.2|0
1759158640000|2025-09-29 15:10:40|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1759158650000|2025-09-29 15:10:50|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1759158660000|2025-09-29 15:11:00|4564.19|4564.19|4564.43|4564.43|4564.43|4564.43|4563.79|4563.79|0
1759158670000|2025-09-29 15:11:10|4564.48|4564.48|4563.88|4563.88|4564.48|4564.48|4563.87|4563.87|0
1759158700000|2025-09-29 15:11:40|4563.86|4563.86|4563.88|4563.88|4563.91|4563.91|4563.86|4563.86|0
1759158710000|2025-09-29 15:11:50|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|4564.47|0
1759158720000|2025-09-29 15:12:00|4564.31|4564.31|4562.58|4562.58|4564.31|4564.31|4562.56|4562.56|0
1759158730000|2025-09-29 15:12:10|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1759158760000|2025-09-29 15:12:40|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|4562.71|0
1759158770000|2025-09-29 15:12:50|4562.69|4562.69|4562.71|4562.71|4562.71|4562.71|4562.69|4562.69|0
1759158780000|2025-09-29 15:13:00|4562.73|4562.73|4562.15|4562.15|4562.73|4562.73|4562.15|4562.15|0
1759158800000|2025-09-29 15:13:20|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1759158810000|2025-09-29 15:13:30|4562.15|4562.15|4562.3|4562.3|4562.3|4562.3|4562.15|4562.15|0
1759158820000|2025-09-29 15:13:40|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759158850000|2025-09-29 15:14:10|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1759158870000|2025-09-29 15:14:30|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1759158880000|2025-09-29 15:14:40|4562.91|4562.91|4563.5|4563.5|4563.5|4563.5|4562.91|4562.91|0
1759158900000|2025-09-29 15:15:00|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1759158920000|2025-09-29 15:15:20|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759158930000|2025-09-29 15:15:30|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|4562.3|0
1759158940000|2025-09-29 15:15:40|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759158960000|2025-09-29 15:16:00|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|4562.91|0
1759158970000|2025-09-29 15:16:10|4562.76|4562.76|4562.86|4562.86|4562.91|4562.91|4562.76|4562.76|0
1759158980000|2025-09-29 15:16:20|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1759158990000|2025-09-29 15:16:30|4562.32|4562.32|4561.13|4561.13|4562.33|4562.33|4561.13|4561.13|0
1759159000000|2025-09-29 15:16:40|4561.18|4561.18|4561.26|4561.26|4561.26|4561.26|4561.18|4561.18|0
1759159010000|2025-09-29 15:16:50|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|4561.85|0
1759159020000|2025-09-29 15:17:00|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|4561.52|0
1759159030000|2025-09-29 15:17:10|4561.53|4561.53|4561.59|4561.59|4561.59|4561.59|4561.53|4561.53|0
1759159060000|2025-09-29 15:17:40|4561.57|4561.57|4562.15|4562.15|4562.15|4562.15|4561.57|4561.57|0
1759159070000|2025-09-29 15:17:50|4562.1|4562.1|4562.04|4562.04|4562.37|4562.37|4562.04|4562.04|0
1759159080000|2025-09-29 15:18:00|4562.09|4562.09|4562.16|4562.16|4562.16|4562.16|4562.09|4562.09|0
1759159090000|2025-09-29 15:18:10|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|4562.14|0
1759159100000|2025-09-29 15:18:20|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1759159110000|2025-09-29 15:18:30|4562.08|4562.08|4561.98|4561.98|4562.08|4562.08|4561.98|4561.98|0
1759159120000|2025-09-29 15:18:40|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|4561.95|0
1759159140000|2025-09-29 15:19:00|4561.37|4561.37|4560.77|4560.77|4561.37|4561.37|4560.77|4560.77|0
1759159160000|2025-09-29 15:19:20|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1759159170000|2025-09-29 15:19:30|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.73|4560.73|0
1759159200000|2025-09-29 15:20:00|4561.33|4561.33|4560.66|4560.66|4561.33|4561.33|4560.66|4560.66|0
1759159210000|2025-09-29 15:20:10|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|4560.74|0
1759159240000|2025-09-29 15:20:40|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|4561.07|0
1759159260000|2025-09-29 15:21:00|4561.05|4561.05|4560.46|4560.46|4561.05|4561.05|4560.44|4560.44|0
1759159270000|2025-09-29 15:21:10|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|4560.62|0
1759159290000|2025-09-29 15:21:30|4559.45|4559.45|4559.42|4559.42|4559.45|4559.45|4559.42|4559.42|0
1759159300000|2025-09-29 15:21:40|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1759159310000|2025-09-29 15:21:50|4559.45|4559.45|4559.45|4559.45|4559.49|4559.49|4559.45|4559.45|0
1759159320000|2025-09-29 15:22:00|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|4560.03|0
1759159330000|2025-09-29 15:22:10|4559.45|4559.45|4559.52|4559.52|4559.52|4559.52|4559.45|4559.45|0
1759159350000|2025-09-29 15:22:30|4559.55|4559.55|4559.6|4559.6|4560.18|4560.18|4559.55|4559.55|0
1759159360000|2025-09-29 15:22:40|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1759159370000|2025-09-29 15:22:50|4559.38|4559.38|4559.41|4559.41|4559.41|4559.41|4559.38|4559.38|0
1759159390000|2025-09-29 15:23:10|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|4558.82|0
1759159400000|2025-09-29 15:23:20|4558.85|4558.85|4558.8|4558.8|4558.85|4558.85|4558.8|4558.8|0
1759159410000|2025-09-29 15:23:30|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|4559.39|0
1759159420000|2025-09-29 15:23:40|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1759159430000|2025-09-29 15:23:50|4559.41|4559.41|4559.57|4559.57|4559.57|4559.57|4559.41|4559.41|0
1759159440000|2025-09-29 15:24:00|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|4560.15|0
1759159460000|2025-09-29 15:24:20|4560|4560|4559.41|4559.41|4560|4560|4559.41|4559.41|0
1759159470000|2025-09-29 15:24:30|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1759159480000|2025-09-29 15:24:40|4559.43|4559.43|4559.33|4559.33|4559.43|4559.43|4559.33|4559.33|0
1759159490000|2025-09-29 15:24:50|4559.91|4559.91|4559.96|4559.96|4559.96|4559.96|4559.91|4559.91|0
1759159500000|2025-09-29 15:25:00|4560.55|4560.55|4561.13|4561.13|4561.13|4561.13|4560.55|4560.55|0
1759159510000|2025-09-29 15:25:10|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1759159520000|2025-09-29 15:25:20|4561.13|4561.13|4561.23|4561.23|4561.23|4561.23|4561.1|4561.1|0
1759159530000|2025-09-29 15:25:30|4561.31|4561.31|4561.49|4561.49|4561.49|4561.49|4561.31|4561.31|0
1759159550000|2025-09-29 15:25:50|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1759159560000|2025-09-29 15:26:00|4561.49|4561.49|4561.52|4561.52|4562.1|4562.1|4561.49|4561.49|0
1759159570000|2025-09-29 15:26:10|4562.1|4562.1|4561.52|4561.52|4562.1|4562.1|4561.52|4561.52|0
1759159580000|2025-09-29 15:26:20|4562.1|4562.1|4562.12|4562.12|4562.12|4562.12|4561.52|4561.52|0
1759159590000|2025-09-29 15:26:30|4562.15|4562.15|4560.16|4560.16|4562.15|4562.15|4560.16|4560.16|0
1759159600000|2025-09-29 15:26:40|4560.75|4560.75|4560.59|4560.59|4561.08|4561.08|4560.54|4560.54|0
1759159610000|2025-09-29 15:26:50|4560.63|4560.63|4560.79|4560.79|4561.12|4561.12|4560.63|4560.63|0
1759159620000|2025-09-29 15:27:00|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1759159640000|2025-09-29 15:27:20|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|4560.79|0
1759159650000|2025-09-29 15:27:30|4560.2|4560.2|4560.25|4560.25|4560.25|4560.25|4560.2|4560.2|0
1759159660000|2025-09-29 15:27:40|4560.22|4560.22|4559.64|4559.64|4560.22|4560.22|4559.64|4559.64|0
1759159670000|2025-09-29 15:27:50|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|4560.22|0
1759159680000|2025-09-29 15:28:00|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|4560.38|0
1759159690000|2025-09-29 15:28:10|4560.71|4560.71|4561.32|4561.32|4561.32|4561.32|4560.71|4560.71|0
1759159700000|2025-09-29 15:28:20|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|4561.37|0
1759159710000|2025-09-29 15:28:30|4561.22|4561.22|4561.8|4561.8|4561.85|4561.85|4561.22|4561.22|0
1759159720000|2025-09-29 15:28:40|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|4561.83|0
1759159730000|2025-09-29 15:28:50|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1759159740000|2025-09-29 15:29:00|4560.48|4560.48|4559.51|4559.51|4560.48|4560.48|4559.51|4559.51|0
1759159750000|2025-09-29 15:29:10|4559.66|4559.66|4560.16|4560.16|4560.25|4560.25|4559.66|4559.66|0
1759159770000|2025-09-29 15:29:30|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|4560.14|0
1759159780000|2025-09-29 15:29:40|4560.11|4560.11|4560.69|4560.69|4560.69|4560.69|4560.11|4560.11|0
1759159790000|2025-09-29 15:29:50|4560.74|4560.74|4561.52|4561.52|4561.52|4561.52|4560.74|4560.74|0
1759216500000|2025-09-30 07:15:00|4527.55|4527.55|4527.62|4527.62|4527.8|4527.8|4527.29|4527.29|0
1759216520000|2025-09-30 07:15:20|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1759216530000|2025-09-30 07:15:30|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1759216540000|2025-09-30 07:15:40|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1759216550000|2025-09-30 07:15:50|4526.45|4526.45|4526.78|4526.78|4526.78|4526.78|4526.45|4526.45|0
1759216560000|2025-09-30 07:16:00|4526.2|4526.2|4526.78|4526.78|4526.78|4526.78|4526.2|4526.2|0
1759216570000|2025-09-30 07:16:10|4526.98|4526.98|4526.67|4526.67|4526.98|4526.98|4526.65|4526.65|0
1759216580000|2025-09-30 07:16:20|4526.83|4526.83|4528.68|4528.68|4528.68|4528.68|4526.83|4526.83|0
1759216590000|2025-09-30 07:16:30|4530.32|4530.32|4531.52|4531.52|4531.52|4531.52|4530.32|4530.32|0
1759216610000|2025-09-30 07:16:50|4532.15|4532.15|4533.8|4533.8|4533.8|4533.8|4532.15|4532.15|0
1759216620000|2025-09-30 07:17:00|4533.21|4533.21|4534.05|4534.05|4534.05|4534.05|4532.88|4532.88|0
1759216630000|2025-09-30 07:17:10|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|4533.47|0
1759216640000|2025-09-30 07:17:20|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|4532.3|0
1759216650000|2025-09-30 07:17:30|4531.71|4531.71|4531.71|4531.71|4532.3|4532.3|4531.71|4531.71|0
1759216660000|2025-09-30 07:17:40|4531.38|4531.38|4530.8|4530.8|4531.38|4531.38|4530.8|4530.8|0
1759216670000|2025-09-30 07:17:50|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|4530.13|0
1759216690000|2025-09-30 07:18:10|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1759216700000|2025-09-30 07:18:20|4529.96|4529.96|4531.13|4531.13|4531.13|4531.13|4529.96|4529.96|0
1759216710000|2025-09-30 07:18:30|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1759216720000|2025-09-30 07:18:40|4531.74|4531.74|4532.91|4532.91|4532.91|4532.91|4531.74|4531.74|0
1759216730000|2025-09-30 07:18:50|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1759216740000|2025-09-30 07:19:00|4532.65|4532.65|4531.74|4531.74|4532.65|4532.65|4531.74|4531.74|0
1759216750000|2025-09-30 07:19:10|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1759216770000|2025-09-30 07:19:30|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|4531.74|0
1759216780000|2025-09-30 07:19:40|4531.15|4531.15|4530.57|4530.57|4531.15|4531.15|4529.98|4529.98|0
1759216790000|2025-09-30 07:19:50|4530.24|4530.24|4530.21|4530.21|4530.24|4530.24|4530.21|4530.21|0
1759216800000|2025-09-30 07:20:00|4530.83|4530.83|4531.42|4531.42|4531.42|4531.42|4530.83|4530.83|0
1759216820000|2025-09-30 07:20:20|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1759216830000|2025-09-30 07:20:30|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|4532.33|0
1759216840000|2025-09-30 07:20:40|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|4531.75|0
1759216860000|2025-09-30 07:21:00|4531.73|4531.73|4533.49|4533.49|4533.49|4533.49|4531.73|4531.73|0
1759216880000|2025-09-30 07:21:20|4533.82|4533.82|4532.65|4532.65|4534.41|4534.41|4532.65|4532.65|0
1759216890000|2025-09-30 07:21:30|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|4532.7|0
1759216900000|2025-09-30 07:21:40|4532.71|4532.71|4532.72|4532.72|4532.72|4532.72|4532.71|4532.71|0
1759216910000|2025-09-30 07:21:50|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1759216920000|2025-09-30 07:22:00|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1759216930000|2025-09-30 07:22:10|4530.96|4530.96|4531.21|4531.21|4531.21|4531.21|4530.63|4530.63|0
1759216940000|2025-09-30 07:22:20|4531.26|4531.26|4531.12|4531.12|4531.27|4531.27|4531.12|4531.12|0
1759216970000|2025-09-30 07:22:50|4530.34|4530.34|4530.01|4530.01|4530.34|4530.34|4530.01|4530.01|0
1759216980000|2025-09-30 07:23:00|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|4529.43|0
1759217000000|2025-09-30 07:23:20|4528.84|4528.84|4528.26|4528.26|4528.84|4528.84|4528.26|4528.26|0
1759217010000|2025-09-30 07:23:30|4527.67|4527.67|4527.03|4527.03|4527.67|4527.67|4527.03|4527.03|0
1759217030000|2025-09-30 07:23:50|4526.78|4526.78|4526.56|4526.56|4526.78|4526.78|4526.56|4526.56|0
1759217060000|2025-09-30 07:24:20|4527.14|4527.14|4527.12|4527.12|4527.14|4527.14|4527.12|4527.12|0
1759217080000|2025-09-30 07:24:40|4525.95|4525.95|4525.82|4525.82|4526.48|4526.48|4525.31|4525.31|0
1759217090000|2025-09-30 07:24:50|4526.4|4526.4|4526.26|4526.26|4526.4|4526.4|4526.26|4526.26|0
1759217100000|2025-09-30 07:25:00|4526.84|4526.84|4525.67|4525.67|4526.84|4526.84|4525.67|4525.67|0
1759217110000|2025-09-30 07:25:10|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|4525.82|0
1759217130000|2025-09-30 07:25:30|4526.15|4526.15|4526.43|4526.43|4526.48|4526.48|4526.15|4526.15|0
1759217140000|2025-09-30 07:25:40|4526.38|4526.38|4526.43|4526.43|4526.43|4526.43|4526.38|4526.38|0
1759217160000|2025-09-30 07:26:00|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1759217170000|2025-09-30 07:26:10|4525.69|4525.69|4526.27|4526.27|4526.27|4526.27|4525.69|4525.69|0
1759217180000|2025-09-30 07:26:20|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1759217200000|2025-09-30 07:26:40|4526.27|4526.27|4525.93|4525.93|4526.6|4526.6|4525.93|4525.93|0
1759217210000|2025-09-30 07:26:50|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1759217220000|2025-09-30 07:27:00|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1759217230000|2025-09-30 07:27:10|4525.78|4525.78|4526.36|4526.36|4526.36|4526.36|4525.78|4525.78|0
1759217240000|2025-09-30 07:27:20|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1759217270000|2025-09-30 07:27:50|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1759217280000|2025-09-30 07:28:00|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1759217300000|2025-09-30 07:28:20|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1759217310000|2025-09-30 07:28:30|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|4524.79|0
1759217350000|2025-09-30 07:29:10|4524.17|4524.17|4524.32|4524.32|4524.32|4524.32|4524.17|4524.17|0
1759217360000|2025-09-30 07:29:20|4524.36|4524.36|4525.08|4525.08|4525.08|4525.08|4524.36|4524.36|0
1759217380000|2025-09-30 07:29:40|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1759217390000|2025-09-30 07:29:50|4524.91|4524.91|4523.58|4523.58|4524.91|4524.91|4523.58|4523.58|0
1759217400000|2025-09-30 07:30:00|4523.7|4523.7|4524.95|4524.95|4524.95|4524.95|4523.7|4523.7|0
1759217420000|2025-09-30 07:30:20|4525.03|4525.03|4525.9|4525.9|4525.9|4525.9|4525.03|4525.03|0
1759217430000|2025-09-30 07:30:30|4525.87|4525.87|4525.29|4525.29|4525.87|4525.87|4525.29|4525.29|0
1759217450000|2025-09-30 07:30:50|4524.7|4524.7|4523.81|4523.81|4524.7|4524.7|4523.81|4523.81|0
1759217460000|2025-09-30 07:31:00|4523.5|4523.5|4522.25|4522.25|4523.5|4523.5|4521.67|4521.67|0
1759217480000|2025-09-30 07:31:20|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1759217490000|2025-09-30 07:31:30|4521.06|4521.06|4519.12|4519.12|4521.06|4521.06|4519.12|4519.12|0
1759217500000|2025-09-30 07:31:40|4518.53|4518.53|4518.53|4518.53|4519.12|4519.12|4518.53|4518.53|0
1759217510000|2025-09-30 07:31:50|4517.36|4517.36|4516.96|4516.96|4517.36|4517.36|4516.96|4516.96|0
1759217520000|2025-09-30 07:32:00|4517.29|4517.29|4518.64|4518.64|4518.64|4518.64|4517.24|4517.24|0
1759217530000|2025-09-30 07:32:10|4518.73|4518.73|4519.9|4519.9|4519.9|4519.9|4518.73|4518.73|0
1759217540000|2025-09-30 07:32:20|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1759217550000|2025-09-30 07:32:30|4519.24|4519.24|4518.73|4518.73|4519.24|4519.24|4518.66|4518.66|0
1759217560000|2025-09-30 07:32:40|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1759217570000|2025-09-30 07:32:50|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1759217580000|2025-09-30 07:33:00|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1759217600000|2025-09-30 07:33:20|4519.72|4519.72|4519.35|4519.35|4519.72|4519.72|4519.35|4519.35|0
1759217610000|2025-09-30 07:33:30|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1759217630000|2025-09-30 07:33:50|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1759217640000|2025-09-30 07:34:00|4518.83|4518.83|4519.41|4519.41|4519.41|4519.41|4518.83|4518.83|0
1759217650000|2025-09-30 07:34:10|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1759217660000|2025-09-30 07:34:20|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1759217690000|2025-09-30 07:34:50|4516.66|4516.66|4516.35|4516.35|4516.68|4516.68|4516.35|4516.35|0
1759217700000|2025-09-30 07:35:00|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1759217710000|2025-09-30 07:35:10|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1759217720000|2025-09-30 07:35:20|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1759217750000|2025-09-30 07:35:50|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1759217760000|2025-09-30 07:36:00|4516.59|4516.59|4516.57|4516.57|4516.59|4516.59|4516.57|4516.57|0
1759217770000|2025-09-30 07:36:10|4516.6|4516.6|4515.23|4515.23|4516.6|4516.6|4515.09|4515.09|0
1759217780000|2025-09-30 07:36:20|4515.18|4515.18|4515.83|4515.83|4515.83|4515.83|4515.18|4515.18|0
1759217820000|2025-09-30 07:37:00|4515.53|4515.53|4514.41|4514.41|4515.53|4515.53|4514.36|4514.36|0
1759217860000|2025-09-30 07:37:40|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1759217870000|2025-09-30 07:37:50|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1759217880000|2025-09-30 07:38:00|4514.72|4514.72|4514.67|4514.67|4514.72|4514.72|4514.67|4514.67|0
1759217910000|2025-09-30 07:38:30|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1759217920000|2025-09-30 07:38:40|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.04|4514.04|0
1759217930000|2025-09-30 07:38:50|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1759217940000|2025-09-30 07:39:00|4514.62|4514.62|4515.79|4515.79|4515.79|4515.79|4514.62|4514.62|0
1759217960000|2025-09-30 07:39:20|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1759217970000|2025-09-30 07:39:30|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1759217980000|2025-09-30 07:39:40|4516.99|4516.99|4516.81|4516.81|4516.99|4516.99|4516.81|4516.81|0
1759217990000|2025-09-30 07:39:50|4517.14|4517.14|4517.03|4517.03|4517.14|4517.14|4517.03|4517.03|0
1759218000000|2025-09-30 07:40:00|4516.64|4516.64|4516.54|4516.54|4516.64|4516.64|4516.54|4516.54|0
1759218010000|2025-09-30 07:40:10|4516.5|4516.5|4515.26|4515.26|4516.5|4516.5|4515.26|4515.26|0
1759218030000|2025-09-30 07:40:30|4514.7|4514.7|4515.03|4515.03|4515.03|4515.03|4514.7|4514.7|0
1759218040000|2025-09-30 07:40:40|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1759218050000|2025-09-30 07:40:50|4515.28|4515.28|4514.62|4514.62|4515.28|4515.28|4514.62|4514.62|0
1759218060000|2025-09-30 07:41:00|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1759218070000|2025-09-30 07:41:10|4514.86|4514.86|4515.95|4515.95|4515.95|4515.95|4514.86|4514.86|0
1759218080000|2025-09-30 07:41:20|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1759218090000|2025-09-30 07:41:30|4516.53|4516.53|4518.27|4518.27|4518.29|4518.29|4516.53|4516.53|0
1759218100000|2025-09-30 07:41:40|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1759218140000|2025-09-30 07:42:20|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|0
1759218150000|2025-09-30 07:42:30|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1759218180000|2025-09-30 07:43:00|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1759218190000|2025-09-30 07:43:10|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1759218200000|2025-09-30 07:43:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1759218210000|2025-09-30 07:43:30|4520.17|4520.17|4519.59|4519.59|4520.76|4520.76|4519.59|4519.59|0
1759218220000|2025-09-30 07:43:40|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1759218250000|2025-09-30 07:44:10|4520.48|4520.48|4519.9|4519.9|4520.48|4520.48|4519.9|4519.9|0
1759218260000|2025-09-30 07:44:20|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1759218270000|2025-09-30 07:44:30|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|0
1759218290000|2025-09-30 07:44:50|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1759218320000|2025-09-30 07:45:20|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1759218330000|2025-09-30 07:45:30|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1759218400000|2025-09-30 07:46:40|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1759218410000|2025-09-30 07:46:50|4520.76|4520.76|4521.34|4521.34|4521.34|4521.34|4520.76|4520.76|0
1759218420000|2025-09-30 07:47:00|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1759218450000|2025-09-30 07:47:30|4521.44|4521.44|4520.94|4520.94|4521.44|4521.44|4520.86|4520.86|0
1759218460000|2025-09-30 07:47:40|4520.96|4520.96|4521.27|4521.27|4521.27|4521.27|4520.96|4520.96|0
1759218480000|2025-09-30 07:48:00|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1759218510000|2025-09-30 07:48:30|4522.44|4522.44|4522.45|4522.45|4522.45|4522.45|4522.44|4522.44|0
1759218530000|2025-09-30 07:48:50|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1759218540000|2025-09-30 07:49:00|4523.59|4523.59|4523.52|4523.52|4523.6|4523.6|4523.52|4523.52|0
1759218560000|2025-09-30 07:49:20|4523.48|4523.48|4522.72|4522.72|4523.48|4523.48|4522.72|4522.72|0
1759218570000|2025-09-30 07:49:30|4523.06|4523.06|4522.9|4522.9|4523.06|4523.06|4522.9|4522.9|0
1759218580000|2025-09-30 07:49:40|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1759218590000|2025-09-30 07:49:50|4522.24|4522.24|4522.29|4522.29|4522.29|4522.29|4522.24|4522.24|0
1759218640000|2025-09-30 07:50:40|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1759218660000|2025-09-30 07:51:00|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1759218670000|2025-09-30 07:51:10|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1759218680000|2025-09-30 07:51:20|4523.13|4523.13|4523.32|4523.32|4523.32|4523.32|4523.13|4523.13|0
1759218700000|2025-09-30 07:51:40|4522.74|4522.74|4523.32|4523.32|4523.32|4523.32|4522.74|4522.74|0
1759218730000|2025-09-30 07:52:10|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|4523.91|0
1759218770000|2025-09-30 07:52:50|4524.26|4524.26|4524.54|4524.54|4524.54|4524.54|4524.21|4524.21|0
1759218800000|2025-09-30 07:53:20|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1759218830000|2025-09-30 07:53:50|4524.63|4524.63|4524.96|4524.96|4524.96|4524.96|4524.63|4524.63|0
1759218840000|2025-09-30 07:54:00|4525.29|4525.29|4525.32|4525.32|4525.32|4525.32|4525.29|4525.29|0
1759218900000|2025-09-30 07:55:00|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|4525.16|0
1759218920000|2025-09-30 07:55:20|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1759218950000|2025-09-30 07:55:50|4525.2|4525.2|4524.62|4524.62|4525.2|4525.2|4524.03|4524.03|0
1759218980000|2025-09-30 07:56:20|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1759219000000|2025-09-30 07:56:40|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1759219010000|2025-09-30 07:56:50|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1759219020000|2025-09-30 07:57:00|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1759219030000|2025-09-30 07:57:10|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|4523.01|0
1759219040000|2025-09-30 07:57:20|4523.03|4523.03|4523.62|4523.62|4523.62|4523.62|4523.03|4523.03|0
1759219050000|2025-09-30 07:57:30|4523.64|4523.64|4523.69|4523.69|4523.69|4523.69|4523.64|4523.64|0
1759219070000|2025-09-30 07:57:50|4523.1|4523.1|4523.21|4523.21|4523.21|4523.21|4523.1|4523.1|0
1759219080000|2025-09-30 07:58:00|4523.05|4523.05|4522.91|4522.91|4523.05|4523.05|4522.91|4522.91|0
1759219130000|2025-09-30 07:58:50|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|4523.06|0
1759219140000|2025-09-30 07:59:00|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1759219170000|2025-09-30 07:59:30|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1759219190000|2025-09-30 07:59:50|4523.56|4523.56|4524.22|4524.22|4524.22|4524.22|4523.56|4523.56|0
1759219200000|2025-09-30 08:00:00|4525.39|4525.39|4526.29|4526.29|4526.33|4526.33|4525.34|4525.34|0
1759219210000|2025-09-30 08:00:10|4526.44|4526.44|4526.19|4526.19|4526.77|4526.77|4526.19|4526.19|0
1759219220000|2025-09-30 08:00:20|4526.17|4526.17|4526.25|4526.25|4526.25|4526.25|4526.17|4526.17|0
1759219230000|2025-09-30 08:00:30|4526.3|4526.3|4526.33|4526.33|4526.33|4526.33|4526.3|4526.3|0
1759219250000|2025-09-30 08:00:50|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.33|4526.33|0
1759219260000|2025-09-30 08:01:00|4526.83|4526.83|4524.9|4524.9|4526.83|4526.83|4524.89|4524.89|0
1759219270000|2025-09-30 08:01:10|4525.49|4525.49|4525.44|4525.44|4525.49|4525.49|4525.44|4525.44|0
1759219280000|2025-09-30 08:01:20|4526.03|4526.03|4526.08|4526.08|4526.08|4526.08|4526.03|4526.03|0
1759219290000|2025-09-30 08:01:30|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1759219310000|2025-09-30 08:01:50|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|4526.86|0
1759219330000|2025-09-30 08:02:10|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1759219340000|2025-09-30 08:02:20|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|4527.84|0
1759219370000|2025-09-30 08:02:50|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1759219390000|2025-09-30 08:03:10|4527.97|4527.97|4526.8|4526.8|4527.97|4527.97|4526.8|4526.8|0
1759219420000|2025-09-30 08:03:40|4526.21|4526.21|4526.8|4526.8|4526.8|4526.8|4526.21|4526.21|0
1759219460000|2025-09-30 08:04:20|4526.73|4526.73|4526.67|4526.67|4526.73|4526.73|4526.67|4526.67|0
1759219470000|2025-09-30 08:04:30|4527.25|4527.25|4527.84|4527.84|4527.84|4527.84|4527.25|4527.25|0
1759219480000|2025-09-30 08:04:40|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|4527.25|0
1759219510000|2025-09-30 08:05:10|4527.16|4527.16|4527.74|4527.74|4527.74|4527.74|4527.16|4527.16|0
1759219520000|2025-09-30 08:05:20|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1759219530000|2025-09-30 08:05:30|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|4527.49|0
1759219540000|2025-09-30 08:05:40|4528.07|4528.07|4528.4|4528.4|4528.4|4528.4|4528.07|4528.07|0
1759219560000|2025-09-30 08:06:00|4528.49|4528.49|4528.47|4528.47|4528.49|4528.49|4528.47|4528.47|0
1759219570000|2025-09-30 08:06:10|4528.45|4528.45|4528.66|4528.66|4528.66|4528.66|4528.45|4528.45|0
1759219600000|2025-09-30 08:06:40|4528.07|4528.07|4528.66|4528.66|4528.66|4528.66|4528.07|4528.07|0
1759219620000|2025-09-30 08:07:00|4529.9|4529.9|4529.89|4529.89|4529.9|4529.9|4529.89|4529.89|0
1759219660000|2025-09-30 08:07:40|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|4528.39|0
1759219670000|2025-09-30 08:07:50|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1759219710000|2025-09-30 08:08:30|4527.87|4527.87|4527.72|4527.72|4528.03|4528.03|4527.72|4527.72|0
1759219720000|2025-09-30 08:08:40|4527.82|4527.82|4527.9|4527.9|4527.9|4527.9|4527.82|4527.82|0
1759219730000|2025-09-30 08:08:50|4528.21|4528.21|4528.86|4528.86|4528.94|4528.94|4528.21|4528.21|0
1759219750000|2025-09-30 08:09:10|4528.94|4528.94|4528.92|4528.92|4528.94|4528.94|4528.92|4528.92|0
1759219760000|2025-09-30 08:09:20|4529.08|4529.08|4529.84|4529.84|4529.84|4529.84|4529.08|4529.08|0
1759219780000|2025-09-30 08:09:40|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1759219800000|2025-09-30 08:10:00|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|4529.88|0
1759219810000|2025-09-30 08:10:10|4530.03|4530.03|4529.87|4529.87|4530.03|4530.03|4529.87|4529.87|0
1759219820000|2025-09-30 08:10:20|4529.79|4529.79|4529.24|4529.24|4529.79|4529.79|4529.24|4529.24|0
1759219830000|2025-09-30 08:10:30|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1759219840000|2025-09-30 08:10:40|4527.91|4527.91|4527.79|4527.79|4527.91|4527.91|4527.79|4527.79|0
1759219850000|2025-09-30 08:10:50|4527.77|4527.77|4527.66|4527.66|4527.77|4527.77|4527.66|4527.66|0
1759219860000|2025-09-30 08:11:00|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1759219890000|2025-09-30 08:11:30|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1759219920000|2025-09-30 08:12:00|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1759219930000|2025-09-30 08:12:10|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1759219950000|2025-09-30 08:12:30|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|4529.06|0
1759219970000|2025-09-30 08:12:50|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|4529.09|0
1759219980000|2025-09-30 08:13:00|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|4527.92|0
1759220020000|2025-09-30 08:13:40|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|4527.52|0
1759220050000|2025-09-30 08:14:10|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1759220060000|2025-09-30 08:14:20|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1759220070000|2025-09-30 08:14:30|4529.93|4529.93|4530.29|4530.29|4530.29|4530.29|4529.93|4529.93|0
1759220080000|2025-09-30 08:14:40|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1759220110000|2025-09-30 08:15:10|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|4530.64|0
1759220120000|2025-09-30 08:15:20|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1759220130000|2025-09-30 08:15:30|4529.32|4529.32|4529.22|4529.22|4529.32|4529.32|4529.22|4529.22|0
1759220190000|2025-09-30 08:16:30|4529.8|4529.8|4530.72|4530.72|4530.72|4530.72|4529.8|4529.8|0
1759220200000|2025-09-30 08:16:40|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1759220230000|2025-09-30 08:17:10|4530.76|4530.76|4530.78|4530.78|4530.78|4530.78|4530.76|4530.76|0
1759220260000|2025-09-30 08:17:40|4530.77|4530.77|4530.83|4530.83|4530.83|4530.83|4530.77|4530.77|0
1759220270000|2025-09-30 08:17:50|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1759220280000|2025-09-30 08:18:00|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1759220300000|2025-09-30 08:18:20|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1759220310000|2025-09-30 08:18:30|4531.26|4531.26|4531.22|4531.22|4531.26|4531.26|4531.22|4531.22|0
1759220320000|2025-09-30 08:18:40|4531.55|4531.55|4531.17|4531.17|4531.55|4531.55|4531.17|4531.17|0
1759220330000|2025-09-30 08:18:50|4530.84|4530.84|4530.25|4530.25|4530.84|4530.84|4530.25|4530.25|0
1759220340000|2025-09-30 08:19:00|4530.17|4530.17|4530.08|4530.08|4530.17|4530.17|4530.08|4530.08|0
1759220350000|2025-09-30 08:19:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1759220370000|2025-09-30 08:19:30|4530.66|4530.66|4530.56|4530.56|4530.66|4530.66|4530.56|4530.56|0
1759220380000|2025-09-30 08:19:40|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|0
1759220400000|2025-09-30 08:20:00|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|4530.84|0
1759220430000|2025-09-30 08:20:30|4531.42|4531.42|4531.44|4531.44|4531.44|4531.44|4531.42|4531.42|0
1759220450000|2025-09-30 08:20:50|4530.97|4530.97|4530.93|4530.93|4530.97|4530.97|4530.93|4530.93|0
1759220460000|2025-09-30 08:21:00|4531.08|4531.08|4531.13|4531.13|4531.13|4531.13|4531.08|4531.08|0
1759220470000|2025-09-30 08:21:10|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|4531.28|0
1759220500000|2025-09-30 08:21:40|4531.32|4531.32|4531.34|4531.34|4531.34|4531.34|4531.32|4531.32|0
1759220510000|2025-09-30 08:21:50|4531.36|4531.36|4531.44|4531.44|4531.44|4531.44|4531.36|4531.36|0
1759220520000|2025-09-30 08:22:00|4531.47|4531.47|4531.47|4531.47|4532.05|4532.05|4531.47|4531.47|0
1759220550000|2025-09-30 08:22:30|4531.78|4531.78|4531.62|4531.62|4531.78|4531.78|4531.62|4531.62|0
1759220570000|2025-09-30 08:22:50|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1759220690000|2025-09-30 08:24:50|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|4531.49|0
1759220710000|2025-09-30 08:25:10|4531.51|4531.51|4531.47|4531.47|4531.54|4531.54|4531.47|4531.47|0
1759220720000|2025-09-30 08:25:20|4531.14|4531.14|4530.98|4530.98|4531.14|4531.14|4530.98|4530.98|0
1759220730000|2025-09-30 08:25:30|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1759220740000|2025-09-30 08:25:40|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|4530.38|0
1759220770000|2025-09-30 08:26:10|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|4529.21|0
1759220840000|2025-09-30 08:27:20|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|4529.23|0
1759220860000|2025-09-30 08:27:40|4528.65|4528.65|4529.23|4529.23|4529.23|4529.23|4528.06|4528.06|0
1759220920000|2025-09-30 08:28:40|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|4529.26|0
1759220970000|2025-09-30 08:29:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1759221010000|2025-09-30 08:30:10|4530|4530|4529.41|4529.41|4530|4530|4529.41|4529.41|0
1759221020000|2025-09-30 08:30:20|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|4529.36|0
1759221030000|2025-09-30 08:30:30|4529.28|4529.28|4529.13|4529.13|4529.28|4529.28|4529.13|4529.13|0
1759221070000|2025-09-30 08:31:10|4529.71|4529.71|4530.02|4530.02|4530.02|4530.02|4529.71|4529.71|0
1759221080000|2025-09-30 08:31:20|4529.44|4529.44|4529.11|4529.11|4529.44|4529.44|4529.11|4529.11|0
1759221100000|2025-09-30 08:31:40|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1759221110000|2025-09-30 08:31:50|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1759221130000|2025-09-30 08:32:10|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1759221200000|2025-09-30 08:33:20|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|4527.22|0
1759221230000|2025-09-30 08:33:50|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1759221240000|2025-09-30 08:34:00|4526.02|4526.02|4524.53|4524.53|4526.02|4526.02|4524.53|4524.53|0
1759221250000|2025-09-30 08:34:10|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|0
1759221260000|2025-09-30 08:34:20|4523.35|4523.35|4523.66|4523.66|4523.66|4523.66|4523.35|4523.35|0
1759221270000|2025-09-30 08:34:30|4523.81|4523.81|4524.12|4524.12|4524.12|4524.12|4523.81|4523.81|0
1759221280000|2025-09-30 08:34:40|4524.79|4524.79|4524.99|4524.99|4524.99|4524.99|4524.79|4524.79|0
1759221290000|2025-09-30 08:34:50|4526.75|4526.75|4527.2|4527.2|4527.35|4527.35|4526.75|4526.75|0
1759221300000|2025-09-30 08:35:00|4527.78|4527.78|4529.21|4529.21|4529.21|4529.21|4527.45|4527.45|0
1759221310000|2025-09-30 08:35:10|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|4529.19|0
1759221370000|2025-09-30 08:36:10|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1759221400000|2025-09-30 08:36:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1759221410000|2025-09-30 08:36:50|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1759221420000|2025-09-30 08:37:00|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|4528.07|0
1759221440000|2025-09-30 08:37:20|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1759221460000|2025-09-30 08:37:40|4527.87|4527.87|4527.57|4527.57|4527.87|4527.87|4527.57|4527.57|0
1759221470000|2025-09-30 08:37:50|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1759221500000|2025-09-30 08:38:20|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1759221520000|2025-09-30 08:38:40|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|4527.18|0
1759221530000|2025-09-30 08:38:50|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1759221550000|2025-09-30 08:39:10|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|4527.74|0
1759221580000|2025-09-30 08:39:40|4528.23|4528.23|4528.59|4528.59|4528.59|4528.59|4528.23|4528.23|0
1759221590000|2025-09-30 08:39:50|4528.64|4528.64|4528.59|4528.59|4528.64|4528.64|4528.59|4528.59|0
1759221600000|2025-09-30 08:40:00|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1759221610000|2025-09-30 08:40:10|4528.27|4528.27|4529.44|4529.44|4529.44|4529.44|4528.27|4528.27|0
1759221620000|2025-09-30 08:40:20|4529.39|4529.39|4529.42|4529.42|4529.42|4529.42|4529.39|4529.39|0
1759221640000|2025-09-30 08:40:40|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1759221660000|2025-09-30 08:41:00|4528.27|4528.27|4528.22|4528.22|4528.27|4528.27|4528.22|4528.22|0
1759221670000|2025-09-30 08:41:10|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|4528.55|0
1759221680000|2025-09-30 08:41:20|4528.6|4528.6|4528.91|4528.91|4528.91|4528.91|4528.6|4528.6|0
1759221690000|2025-09-30 08:41:30|4528.94|4528.94|4529.54|4529.54|4529.54|4529.54|4528.94|4528.94|0
1759221730000|2025-09-30 08:42:10|4530.2|4530.2|4529.87|4529.87|4530.2|4530.2|4529.87|4529.87|0
1759221740000|2025-09-30 08:42:20|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|4530.46|0
1759221750000|2025-09-30 08:42:30|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|4529.87|0
1759221820000|2025-09-30 08:43:40|4529.29|4529.29|4528.95|4528.95|4529.29|4529.29|4528.95|4528.95|0
1759221840000|2025-09-30 08:44:00|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1759221850000|2025-09-30 08:44:10|4528.82|4528.82|4528.08|4528.08|4528.82|4528.82|4528.08|4528.08|0
1759221860000|2025-09-30 08:44:20|4527.49|4527.49|4526.24|4526.24|4527.49|4527.49|4526.24|4526.24|0
1759221880000|2025-09-30 08:44:40|4525.93|4525.93|4525.93|4525.93|4526.27|4526.27|4525.93|4525.93|0
1759221900000|2025-09-30 08:45:00|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1759221910000|2025-09-30 08:45:10|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1759221920000|2025-09-30 08:45:20|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|4526.75|0
1759221980000|2025-09-30 08:46:20|4527.34|4527.34|4527.49|4527.49|4527.49|4527.49|4527.34|4527.34|0
1759222000000|2025-09-30 08:46:40|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1759222020000|2025-09-30 08:47:00|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1759222070000|2025-09-30 08:47:50|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1759222080000|2025-09-30 08:48:00|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1759222110000|2025-09-30 08:48:30|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1759222120000|2025-09-30 08:48:40|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1759222140000|2025-09-30 08:49:00|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|4528.44|0
1759222160000|2025-09-30 08:49:20|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1759222170000|2025-09-30 08:49:30|4528.54|4528.54|4528.4|4528.4|4528.54|4528.54|4528.4|4528.4|0
1759222180000|2025-09-30 08:49:40|4528.44|4528.44|4528.78|4528.78|4528.78|4528.78|4528.44|4528.44|0
1759222190000|2025-09-30 08:49:50|4528.75|4528.75|4529.08|4529.08|4529.08|4529.08|4528.75|4528.75|0
1759222200000|2025-09-30 08:50:00|4530.25|4530.25|4530.38|4530.38|4530.58|4530.58|4530.25|4530.25|0
1759222210000|2025-09-30 08:50:10|4530.31|4530.31|4530.24|4530.24|4530.31|4530.31|4530.24|4530.24|0
1759222220000|2025-09-30 08:50:20|4530.21|4530.21|4531.38|4531.38|4531.38|4531.38|4530.21|4530.21|0
1759222240000|2025-09-30 08:50:40|4530.8|4530.8|4531.13|4531.13|4531.13|4531.13|4530.8|4530.8|0
1759222250000|2025-09-30 08:50:50|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|4531.71|0
1759222270000|2025-09-30 08:51:10|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1759222280000|2025-09-30 08:51:20|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1759222290000|2025-09-30 08:51:30|4531.26|4531.26|4530.93|4530.93|4531.26|4531.26|4530.93|4530.93|0
1759222300000|2025-09-30 08:51:40|4530.88|4530.88|4530.83|4530.83|4530.88|4530.88|4530.83|4530.83|0
1759222320000|2025-09-30 08:52:00|4530.68|4530.68|4530.52|4530.52|4530.68|4530.68|4530.52|4530.52|0
1759222330000|2025-09-30 08:52:10|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1759222350000|2025-09-30 08:52:30|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1759222360000|2025-09-30 08:52:40|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|4531.11|0
1759222370000|2025-09-30 08:52:50|4531.69|4531.69|4531.85|4531.85|4531.85|4531.85|4531.69|4531.69|0
1759222380000|2025-09-30 08:53:00|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1759222400000|2025-09-30 08:53:20|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1759222410000|2025-09-30 08:53:30|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4530.98|4530.98|0
1759222430000|2025-09-30 08:53:50|4530.14|4530.14|4529.5|4529.5|4530.14|4530.14|4529.5|4529.5|0
1759222440000|2025-09-30 08:54:00|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|4529.35|0
1759222490000|2025-09-30 08:54:50|4528.76|4528.76|4528.76|4528.76|4529.35|4529.35|4528.76|4528.76|0
1759222500000|2025-09-30 08:55:00|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1759222510000|2025-09-30 08:55:10|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|4528.15|0
1759222520000|2025-09-30 08:55:20|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|4527.82|0
1759222550000|2025-09-30 08:55:50|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|4527.24|0
1759222560000|2025-09-30 08:56:00|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1759222570000|2025-09-30 08:56:10|4527.26|4527.26|4527.17|4527.17|4527.26|4527.26|4527.17|4527.17|0
1759222580000|2025-09-30 08:56:20|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|4527.19|0
1759222650000|2025-09-30 08:57:30|4527.14|4527.14|4527.12|4527.12|4527.14|4527.14|4527.12|4527.12|0
1759222660000|2025-09-30 08:57:40|4527.14|4527.14|4527.02|4527.02|4527.14|4527.14|4527.02|4527.02|0
1759222670000|2025-09-30 08:57:50|4527.07|4527.07|4527.02|4527.02|4527.07|4527.07|4527|4527|0
1759222680000|2025-09-30 08:58:00|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|4527.05|0
1759222710000|2025-09-30 08:58:30|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1759222720000|2025-09-30 08:58:40|4527.43|4527.43|4527.59|4527.59|4527.59|4527.59|4527.43|4527.43|0
1759222730000|2025-09-30 08:58:50|4527.64|4527.64|4528.22|4528.22|4528.22|4528.22|4527.64|4527.64|0
1759222740000|2025-09-30 08:59:00|4527.91|4527.91|4527.33|4527.33|4527.91|4527.91|4527.33|4527.33|0
1759222770000|2025-09-30 08:59:30|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1759222800000|2025-09-30 09:00:00|4527.89|4527.89|4527.87|4527.87|4527.89|4527.89|4527.87|4527.87|0
1759222810000|2025-09-30 09:00:10|4527.84|4527.84|4528.45|4528.45|4528.45|4528.45|4527.79|4527.79|0
1759222820000|2025-09-30 09:00:20|4528.6|4528.6|4528.94|4528.94|4528.96|4528.96|4528.6|4528.6|0
1759222830000|2025-09-30 09:00:30|4530.11|4530.11|4530.15|4530.15|4530.15|4530.15|4530.11|4530.11|0
1759222840000|2025-09-30 09:00:40|4529.84|4529.84|4530.15|4530.15|4530.15|4530.15|4529.84|4529.84|0
1759222860000|2025-09-30 09:01:00|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1759222890000|2025-09-30 09:01:30|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1759222900000|2025-09-30 09:01:40|4530.16|4530.16|4530.11|4530.11|4530.16|4530.16|4530.11|4530.11|0
1759222910000|2025-09-30 09:01:50|4529.52|4529.52|4529.55|4529.55|4529.55|4529.55|4529.52|4529.52|0
1759222920000|2025-09-30 09:02:00|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|4529.6|0
1759222940000|2025-09-30 09:02:20|4529.61|4529.61|4529.6|4529.6|4529.61|4529.61|4529.6|4529.6|0
1759222950000|2025-09-30 09:02:30|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1759222960000|2025-09-30 09:02:40|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1759222990000|2025-09-30 09:03:10|4530.08|4530.08|4531.74|4531.74|4531.74|4531.74|4530.08|4530.08|0
1759223000000|2025-09-30 09:03:20|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1759223020000|2025-09-30 09:03:40|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|4531.92|0
1759223030000|2025-09-30 09:03:50|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|4531.59|0
1759223050000|2025-09-30 09:04:10|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1759223070000|2025-09-30 09:04:30|4530.96|4530.96|4530.96|4530.96|4531.54|4531.54|4530.96|4530.96|0
1759223090000|2025-09-30 09:04:50|4531.03|4531.03|4531|4531|4531.03|4531.03|4531|4531|0
1759223120000|2025-09-30 09:05:20|4530.42|4530.42|4530.44|4530.44|4530.44|4530.44|4530.42|4530.42|0
1759223130000|2025-09-30 09:05:30|4530.42|4530.42|4530.5|4530.5|4530.5|4530.5|4530.42|4530.42|0
1759223180000|2025-09-30 09:06:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1759223190000|2025-09-30 09:06:30|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1759223200000|2025-09-30 09:06:40|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|4529.51|0
1759223210000|2025-09-30 09:06:50|4530.1|4530.1|4529.18|4529.18|4530.1|4530.1|4529.18|4529.18|0
1759223230000|2025-09-30 09:07:10|4528.85|4528.85|4528.83|4528.83|4528.85|4528.85|4528.83|4528.83|0
1759223240000|2025-09-30 09:07:20|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1759223260000|2025-09-30 09:07:40|4528.9|4528.9|4528.85|4528.85|4528.9|4528.9|4528.85|4528.85|0
1759223290000|2025-09-30 09:08:10|4528.8|4528.8|4528.22|4528.22|4528.8|4528.8|4528.22|4528.22|0
1759223330000|2025-09-30 09:08:50|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1759223340000|2025-09-30 09:09:00|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1759223360000|2025-09-30 09:09:20|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|4528.35|0
1759223370000|2025-09-30 09:09:30|4528.19|4528.19|4528.01|4528.01|4528.19|4528.19|4528.01|4528.01|0
1759223380000|2025-09-30 09:09:40|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|4527.7|0
1759223390000|2025-09-30 09:09:50|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1759223400000|2025-09-30 09:10:00|4527.76|4527.76|4527.43|4527.43|4527.76|4527.76|4527.43|4527.43|0
1759223440000|2025-09-30 09:10:40|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1759223450000|2025-09-30 09:10:50|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|4526.93|0
1759223490000|2025-09-30 09:11:30|4526.98|4526.98|4526.95|4526.95|4526.98|4526.98|4526.93|4526.93|0
1759223500000|2025-09-30 09:11:40|4527.53|4527.53|4527.48|4527.48|4527.53|4527.53|4527.48|4527.48|0
1759223510000|2025-09-30 09:11:50|4527.53|4527.53|4527.84|4527.84|4527.84|4527.84|4527.53|4527.53|0
1759223520000|2025-09-30 09:12:00|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|4527.94|0
1759223530000|2025-09-30 09:12:10|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1759223540000|2025-09-30 09:12:20|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|4527.38|0
1759223550000|2025-09-30 09:12:30|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1759223590000|2025-09-30 09:13:10|4526.84|4526.84|4525.67|4525.67|4526.84|4526.84|4525.67|4525.67|0
1759223630000|2025-09-30 09:13:50|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|0
1759223640000|2025-09-30 09:14:00|4526.91|4526.91|4528.72|4528.72|4528.72|4528.72|4526.91|4526.91|0
1759223650000|2025-09-30 09:14:10|4528.39|4528.39|4530.37|4530.37|4530.7|4530.7|4528.39|4528.39|0
1759223660000|2025-09-30 09:14:20|4530.04|4530.04|4530.04|4530.04|4530.37|4530.37|4530.04|4530.04|0
1759223670000|2025-09-30 09:14:30|4529.71|4529.71|4532.28|4532.28|4532.61|4532.61|4529.71|4529.71|0
1759223680000|2025-09-30 09:14:40|4532.43|4532.43|4532.43|4532.43|4532.43|4532.43|4532.1|4532.1|0
1759223690000|2025-09-30 09:14:50|4533.1|4533.1|4533.43|4533.43|4533.43|4533.43|4533.1|4533.1|0
1759223700000|2025-09-30 09:15:00|4533.1|4533.1|4532.77|4532.77|4533.1|4533.1|4532.77|4532.77|0
1759223710000|2025-09-30 09:15:10|4532.43|4532.43|4533.93|4533.93|4534.42|4534.42|4532.43|4532.43|0
1759223720000|2025-09-30 09:15:20|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.27|4533.27|0
1759223730000|2025-09-30 09:15:30|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|4532.94|0
1759223740000|2025-09-30 09:15:40|4533.27|4533.27|4533.6|4533.6|4533.6|4533.6|4533.27|4533.27|0
1759223750000|2025-09-30 09:15:50|4533.27|4533.27|4535.02|4535.02|4535.02|4535.02|4533.27|4533.27|0
1759223760000|2025-09-30 09:16:00|4534.69|4534.69|4536.77|4536.77|4537.77|4537.77|4534.1|4534.1|0
1759223770000|2025-09-30 09:16:10|4536.11|4536.11|4535.53|4535.53|4536.11|4536.11|4535.2|4535.2|0
1759223780000|2025-09-30 09:16:20|4535.86|4535.86|4537.18|4537.18|4537.84|4537.84|4535.86|4535.86|0
1759223790000|2025-09-30 09:16:30|4537.51|4537.51|4537.18|4537.18|4537.51|4537.51|4536.85|4536.85|0
1759223820000|2025-09-30 09:17:00|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1759223830000|2025-09-30 09:17:10|4536.19|4536.19|4536.85|4536.85|4536.85|4536.85|4536.19|4536.19|0
1759223840000|2025-09-30 09:17:20|4536.52|4536.52|4536.85|4536.85|4536.85|4536.85|4536.52|4536.52|0
1759223850000|2025-09-30 09:17:30|4537.51|4537.51|4536.42|4536.42|4537.51|4537.51|4536.34|4536.34|0
1759223860000|2025-09-30 09:17:40|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1759223880000|2025-09-30 09:18:00|4535.76|4535.76|4535.39|4535.39|4535.76|4535.76|4535.39|4535.39|0
1759223890000|2025-09-30 09:18:10|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1759223900000|2025-09-30 09:18:20|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|4535.39|0
1759223910000|2025-09-30 09:18:30|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|4535.72|0
1759223930000|2025-09-30 09:18:50|4535.39|4535.39|4535.97|4535.97|4535.97|4535.97|4535.39|4535.39|0
1759223940000|2025-09-30 09:19:00|4536.3|4536.3|4539.86|4539.86|4539.86|4539.86|4536.3|4536.3|0
1759223950000|2025-09-30 09:19:10|4539.2|4539.2|4540.2|4540.2|4540.2|4540.2|4539.2|4539.2|0
1759223960000|2025-09-30 09:19:20|4540.86|4540.86|4545.41|4545.41|4546.07|4546.07|4540.86|4540.86|0
1759223970000|2025-09-30 09:19:30|4545.08|4545.08|4546.99|4546.99|4546.99|4546.99|4545.08|4545.08|0
1759223980000|2025-09-30 09:19:40|4547.32|4547.32|4546.32|4546.32|4547.32|4547.32|4545.99|4545.99|0
1759223990000|2025-09-30 09:19:50|4547.65|4547.65|4548.89|4548.89|4548.89|4548.89|4547.24|4547.24|0
1759224000000|2025-09-30 09:20:00|4548.56|4548.56|4547.57|4547.57|4548.56|4548.56|4546.91|4546.91|0
1759224010000|2025-09-30 09:20:10|4547.52|4547.52|4548.77|4548.77|4552.66|4552.66|4547.52|4547.52|0
1759224020000|2025-09-30 09:20:20|4549.76|4549.76|4548.11|4548.11|4549.76|4549.76|4548.11|4548.11|0
1759224030000|2025-09-30 09:20:30|4547.45|4547.45|4545.54|4545.54|4547.78|4547.78|4545.54|4545.54|0
1759224040000|2025-09-30 09:20:40|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|4545.21|0
1759224050000|2025-09-30 09:20:50|4545.54|4545.54|4545.21|4545.21|4545.54|4545.54|4545.21|4545.21|0
1759224060000|2025-09-30 09:21:00|4544.88|4544.88|4544.83|4544.83|4544.88|4544.88|4544.83|4544.83|0
1759224070000|2025-09-30 09:21:10|4544.17|4544.17|4544.83|4544.83|4544.83|4544.83|4544.17|4544.17|0
1759224090000|2025-09-30 09:21:30|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1759224120000|2025-09-30 09:22:00|4545.83|4545.83|4545.91|4545.91|4545.91|4545.91|4545.83|4545.83|0
1759224130000|2025-09-30 09:22:10|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|4546.06|0
1759224150000|2025-09-30 09:22:30|4547.05|4547.05|4547.64|4547.64|4547.64|4547.64|4547.05|4547.05|0
1759224170000|2025-09-30 09:22:50|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1759224180000|2025-09-30 09:23:00|4547.64|4547.64|4547.31|4547.31|4547.64|4547.64|4547.31|4547.31|0
1759224190000|2025-09-30 09:23:10|4546.72|4546.72|4547.31|4547.31|4547.31|4547.31|4546.72|4546.72|0
1759224200000|2025-09-30 09:23:20|4547.64|4547.64|4550.54|4550.54|4550.54|4550.54|4547.64|4547.64|0
1759224230000|2025-09-30 09:23:50|4549.22|4549.22|4547.34|4547.34|4549.22|4549.22|4547.34|4547.34|0
1759224240000|2025-09-30 09:24:00|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|4547.36|0
1759224250000|2025-09-30 09:24:10|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|4547.31|0
1759224260000|2025-09-30 09:24:20|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1759224270000|2025-09-30 09:24:30|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|4548.97|0
1759224280000|2025-09-30 09:24:40|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|4549.3|0
1759224290000|2025-09-30 09:24:50|4549.63|4549.63|4550|4550|4550.03|4550.03|4549.63|4549.63|0
1759224300000|2025-09-30 09:25:00|4550.16|4550.16|4550.47|4550.47|4550.47|4550.47|4550.16|4550.16|0
1759224330000|2025-09-30 09:25:30|4549.81|4549.81|4550.8|4550.8|4550.8|4550.8|4549.81|4549.81|0
1759224350000|2025-09-30 09:25:50|4550.14|4550.14|4550.47|4550.47|4550.47|4550.47|4549.81|4549.81|0
1759224390000|2025-09-30 09:26:30|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1759224410000|2025-09-30 09:26:50|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|4551.23|0
1759224420000|2025-09-30 09:27:00|4550.57|4550.57|4551.56|4551.56|4551.56|4551.56|4550.57|4550.57|0
1759224430000|2025-09-30 09:27:10|4551.65|4551.65|4551.36|4551.36|4551.69|4551.69|4551.36|4551.36|0
1759224440000|2025-09-30 09:27:20|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1759224450000|2025-09-30 09:27:30|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1759224460000|2025-09-30 09:27:40|4551.44|4551.44|4551.77|4551.77|4551.77|4551.77|4551.44|4551.44|0
1759224470000|2025-09-30 09:27:50|4552.11|4552.11|4552.44|4552.44|4552.44|4552.44|4552.11|4552.11|0
1759224480000|2025-09-30 09:28:00|4552.45|4552.45|4552.12|4552.12|4552.45|4552.45|4552.12|4552.12|0
1759224490000|2025-09-30 09:28:10|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|4552.45|0
1759224500000|2025-09-30 09:28:20|4552.78|4552.78|4553.11|4553.11|4553.11|4553.11|4552.78|4552.78|0
1759224510000|2025-09-30 09:28:30|4554.1|4554.1|4553.44|4553.44|4554.1|4554.1|4553.44|4553.44|0
1759224520000|2025-09-30 09:28:40|4553.77|4553.77|4553.11|4553.11|4553.77|4553.77|4553.11|4553.11|0
1759224540000|2025-09-30 09:29:00|4553.44|4553.44|4554.63|4554.63|4554.63|4554.63|4553.44|4553.44|0
1759224550000|2025-09-30 09:29:10|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|4553.97|0
1759224560000|2025-09-30 09:29:20|4554.02|4554.02|4553.77|4553.77|4554.41|4554.41|4553.77|4553.77|0
1759224570000|2025-09-30 09:29:30|4553.44|4553.44|4554.81|4554.81|4554.81|4554.81|4553.44|4553.44|0
1759224580000|2025-09-30 09:29:40|4555.14|4555.14|4555.11|4555.11|4555.14|4555.14|4555.11|4555.11|0
1759224590000|2025-09-30 09:29:50|4555.21|4555.21|4555.16|4555.16|4555.21|4555.21|4555.16|4555.16|0
1759224600000|2025-09-30 09:30:00|4555.75|4555.75|4556.08|4556.08|4556.08|4556.08|4555.75|4555.75|0
1759224610000|2025-09-30 09:30:10|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|4555.75|0
1759224620000|2025-09-30 09:30:20|4555.42|4555.42|4555.42|4555.42|4555.42|4555.42|4555.09|4555.09|0
1759224630000|2025-09-30 09:30:30|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|4555.09|0
1759224640000|2025-09-30 09:30:40|4554.76|4554.76|4554.91|4554.91|4554.91|4554.91|4554.76|4554.76|0
1759224650000|2025-09-30 09:30:50|4555.24|4555.24|4558.4|4558.4|4558.4|4558.4|4555.24|4555.24|0
1759224660000|2025-09-30 09:31:00|4559.06|4559.06|4558.73|4558.73|4559.06|4559.06|4558.73|4558.73|0
1759224670000|2025-09-30 09:31:10|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|4558.07|0
1759224680000|2025-09-30 09:31:20|4557.74|4557.74|4558.07|4558.07|4558.07|4558.07|4557.74|4557.74|0
1759224690000|2025-09-30 09:31:30|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|4558.4|0
1759224710000|2025-09-30 09:31:50|4558.37|4558.37|4557.46|4557.46|4558.37|4558.37|4557.46|4557.46|0
1759224720000|2025-09-30 09:32:00|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|4557.42|0
1759224730000|2025-09-30 09:32:10|4557.75|4557.75|4558.08|4558.08|4558.08|4558.08|4557.75|4557.75|0
1759224750000|2025-09-30 09:32:30|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1759224760000|2025-09-30 09:32:40|4558.08|4558.08|4559.73|4559.73|4559.73|4559.73|4558.08|4558.08|0
1759224780000|2025-09-30 09:33:00|4559.07|4559.07|4559.4|4559.4|4559.4|4559.4|4559.07|4559.07|0
1759224790000|2025-09-30 09:33:10|4560.39|4560.39|4560.72|4560.72|4560.72|4560.72|4560.39|4560.39|0
1759224810000|2025-09-30 09:33:30|4561.38|4561.38|4561.71|4561.71|4561.71|4561.71|4561.38|4561.38|0
1759224820000|2025-09-30 09:33:40|4561.38|4561.38|4562.04|4562.04|4562.04|4562.04|4561.38|4561.38|0
1759224830000|2025-09-30 09:33:50|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|4561.71|0
1759224840000|2025-09-30 09:34:00|4561.38|4561.38|4561.05|4561.05|4561.38|4561.38|4561.05|4561.05|0
1759224850000|2025-09-30 09:34:10|4561.38|4561.38|4561.05|4561.05|4561.38|4561.38|4561.05|4561.05|0
1759224860000|2025-09-30 09:34:20|4562.22|4562.22|4562.88|4562.88|4562.88|4562.88|4562.22|4562.22|0
1759224870000|2025-09-30 09:34:30|4562.55|4562.55|4563.21|4563.21|4563.21|4563.21|4562.55|4562.55|0
1759224890000|2025-09-30 09:34:50|4562.88|4562.88|4562.88|4562.88|4563.21|4563.21|4562.88|4562.88|0
1759224900000|2025-09-30 09:35:00|4562.55|4562.55|4562.55|4562.55|4562.88|4562.88|4562.55|4562.55|0
1759224910000|2025-09-30 09:35:10|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1759224920000|2025-09-30 09:35:20|4561.46|4561.46|4561.71|4561.71|4561.74|4561.74|4561.41|4561.41|0
1759224950000|2025-09-30 09:35:50|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759224960000|2025-09-30 09:36:00|4561.08|4561.08|4559.76|4559.76|4561.08|4561.08|4559.76|4559.76|0
1759224980000|2025-09-30 09:36:20|4560.09|4560.09|4558.88|4558.88|4560.09|4560.09|4558.88|4558.88|0
1759224990000|2025-09-30 09:36:30|4559.21|4559.21|4559.79|4559.79|4559.79|4559.79|4559.21|4559.21|0
1759225000000|2025-09-30 09:36:40|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1759225010000|2025-09-30 09:36:50|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1759225020000|2025-09-30 09:37:00|4560.38|4560.38|4560.71|4560.71|4560.71|4560.71|4560.38|4560.38|0
1759225030000|2025-09-30 09:37:10|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1759225040000|2025-09-30 09:37:20|4560.07|4560.07|4558.24|4558.24|4560.07|4560.07|4558.24|4558.24|0
1759225050000|2025-09-30 09:37:30|4557.66|4557.66|4556.33|4556.33|4557.66|4557.66|4556.33|4556.33|0
1759225060000|2025-09-30 09:37:40|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|4556.67|0
1759225080000|2025-09-30 09:38:00|4556.33|4556.33|4555.98|4555.98|4556.33|4556.33|4555.98|4555.98|0
1759225100000|2025-09-30 09:38:20|4555.64|4555.64|4556.29|4556.29|4556.44|4556.44|4555.64|4555.64|0
1759225110000|2025-09-30 09:38:30|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1759225120000|2025-09-30 09:38:40|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1759225130000|2025-09-30 09:38:50|4556.64|4556.64|4556.97|4556.97|4557.3|4557.3|4556.64|4556.64|0
1759225140000|2025-09-30 09:39:00|4556.31|4556.31|4556.97|4556.97|4557.3|4557.3|4556.31|4556.31|0
1759225150000|2025-09-30 09:39:10|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|4556.64|0
1759225160000|2025-09-30 09:39:20|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1759225190000|2025-09-30 09:39:50|4557.3|4557.3|4557.25|4557.25|4557.3|4557.3|4557.25|4557.25|0
1759225200000|2025-09-30 09:40:00|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|4557.27|0
1759225210000|2025-09-30 09:40:10|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|4556.69|0
1759225220000|2025-09-30 09:40:20|4556.45|4556.45|4556.52|4556.52|4556.61|4556.61|4556.45|4556.45|0
1759225250000|2025-09-30 09:40:50|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1759225280000|2025-09-30 09:41:20|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|4556.6|0
1759225290000|2025-09-30 09:41:30|4557.26|4557.26|4554.95|4554.95|4557.26|4557.26|4554.62|4554.62|0
1759225300000|2025-09-30 09:41:40|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|4554.85|0
1759225320000|2025-09-30 09:42:00|4555.51|4555.51|4555.84|4555.84|4555.84|4555.84|4555.51|4555.51|0
1759225330000|2025-09-30 09:42:10|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1759225350000|2025-09-30 09:42:30|4556.83|4556.83|4556.83|4556.83|4557.16|4557.16|4556.83|4556.83|0
1759225380000|2025-09-30 09:43:00|4557.16|4557.16|4557.82|4557.82|4557.82|4557.82|4557.16|4557.16|0
1759225390000|2025-09-30 09:43:10|4557.77|4557.77|4557.44|4557.44|4557.77|4557.77|4557.44|4557.44|0
1759225400000|2025-09-30 09:43:20|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|4557.39|0
1759225410000|2025-09-30 09:43:30|4557.55|4557.55|4555.23|4555.23|4557.55|4557.55|4555.23|4555.23|0
1759225420000|2025-09-30 09:43:40|4554.9|4554.9|4555.23|4555.23|4555.57|4555.57|4554.9|4554.9|0
1759225430000|2025-09-30 09:43:50|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|4555.57|0
1759225470000|2025-09-30 09:44:30|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1759225480000|2025-09-30 09:44:40|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4554.73|4554.73|0
1759225500000|2025-09-30 09:45:00|4554.65|4554.65|4554.01|4554.01|4554.65|4554.65|4554.01|4554.01|0
1759225510000|2025-09-30 09:45:10|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|4554.11|0
1759225520000|2025-09-30 09:45:20|4554.7|4554.7|4555.36|4555.36|4555.36|4555.36|4554.7|4554.7|0
1759225530000|2025-09-30 09:45:30|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|4555.38|0
1759225560000|2025-09-30 09:46:00|4555.69|4555.69|4553.71|4553.71|4555.69|4555.69|4553.71|4553.71|0
1759225570000|2025-09-30 09:46:10|4553.38|4553.38|4553.05|4553.05|4553.38|4553.38|4553.05|4553.05|0
1759225580000|2025-09-30 09:46:20|4553.38|4553.38|4554.04|4554.04|4554.04|4554.04|4553.38|4553.38|0
1759225590000|2025-09-30 09:46:30|4554.06|4554.06|4554.39|4554.39|4554.39|4554.39|4554.06|4554.06|0
1759225600000|2025-09-30 09:46:40|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|4554.37|0
1759225620000|2025-09-30 09:47:00|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|4554.7|0
1759225660000|2025-09-30 09:47:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1759225670000|2025-09-30 09:47:50|4554.95|4554.95|4555.59|4555.59|4555.59|4555.59|4554.95|4554.95|0
1759225680000|2025-09-30 09:48:00|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1759225720000|2025-09-30 09:48:40|4556.2|4556.2|4556.22|4556.22|4556.22|4556.22|4556.2|4556.2|0
1759225730000|2025-09-30 09:48:50|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1759225740000|2025-09-30 09:49:00|4556.97|4556.97|4557.13|4557.13|4557.13|4557.13|4556.97|4556.97|0
1759225750000|2025-09-30 09:49:10|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1759225760000|2025-09-30 09:49:20|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|4555.88|0
1759225770000|2025-09-30 09:49:30|4555.3|4555.3|4554.55|4554.55|4555.3|4555.3|4554.55|4554.55|0
1759225780000|2025-09-30 09:49:40|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|4554.88|0
1759225790000|2025-09-30 09:49:50|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1759225810000|2025-09-30 09:50:10|4555.24|4555.24|4555.25|4555.25|4555.25|4555.25|4555.24|4555.24|0
1759225840000|2025-09-30 09:50:40|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|4555.16|0
1759225850000|2025-09-30 09:50:50|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|4555.74|0
1759225870000|2025-09-30 09:51:10|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1759225880000|2025-09-30 09:51:20|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1759225910000|2025-09-30 09:51:50|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1759225920000|2025-09-30 09:52:00|4556.38|4556.38|4556.06|4556.06|4556.4|4556.4|4556.06|4556.06|0
1759225940000|2025-09-30 09:52:20|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1759225950000|2025-09-30 09:52:30|4556.64|4556.64|4556.04|4556.04|4556.64|4556.64|4556.04|4556.04|0
1759225980000|2025-09-30 09:53:00|4556.06|4556.06|4556.72|4556.72|4556.72|4556.72|4556.06|4556.06|0
1759225990000|2025-09-30 09:53:10|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1759226000000|2025-09-30 09:53:20|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1759226010000|2025-09-30 09:53:30|4557.32|4557.32|4557.9|4557.9|4557.9|4557.9|4557.32|4557.32|0
1759226040000|2025-09-30 09:54:00|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1759226080000|2025-09-30 09:54:40|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|4558.03|0
1759226100000|2025-09-30 09:55:00|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1759226140000|2025-09-30 09:55:40|4558.46|4558.46|4557.87|4557.87|4558.46|4558.46|4557.87|4557.87|0
1759226180000|2025-09-30 09:56:20|4558.53|4558.53|4559.19|4559.19|4559.19|4559.19|4558.53|4558.53|0
1759226190000|2025-09-30 09:56:30|4558.61|4558.61|4560.06|4560.06|4560.06|4560.06|4558.02|4558.02|0
1759226200000|2025-09-30 09:56:40|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|4560.08|0
1759226220000|2025-09-30 09:57:00|4560.42|4560.42|4561.74|4561.74|4561.74|4561.74|4560.42|4560.42|0
1759226230000|2025-09-30 09:57:10|4561.41|4561.41|4561.74|4561.74|4561.74|4561.74|4561.41|4561.41|0
1759226240000|2025-09-30 09:57:20|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|4561.41|0
1759226250000|2025-09-30 09:57:30|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|4561.99|0
1759226290000|2025-09-30 09:58:10|4561|4561|4561|4561|4561|4561|4561|4561|0
1759226300000|2025-09-30 09:58:20|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|4561.16|0
1759226340000|2025-09-30 09:59:00|4561.21|4561.21|4561.23|4561.23|4561.23|4561.23|4561.21|4561.21|0
1759226370000|2025-09-30 09:59:30|4561.56|4561.56|4561.71|4561.71|4561.71|4561.71|4561.56|4561.56|0
1759226380000|2025-09-30 09:59:40|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1759226390000|2025-09-30 09:59:50|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759226400000|2025-09-30 10:00:00|4561.99|4561.99|4562.32|4562.32|4562.32|4562.32|4561.66|4561.66|0
1759226410000|2025-09-30 10:00:10|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759226420000|2025-09-30 10:00:20|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1759226460000|2025-09-30 10:01:00|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1759226480000|2025-09-30 10:01:20|4562.18|4562.18|4562.21|4562.21|4562.22|4562.22|4562.18|4562.18|0
1759226500000|2025-09-30 10:01:40|4562.79|4562.79|4562.46|4562.46|4562.79|4562.79|4562.46|4562.46|0
1759226520000|2025-09-30 10:02:00|4561.8|4561.8|4561.47|4561.47|4561.8|4561.8|4561.47|4561.47|0
1759226550000|2025-09-30 10:02:30|4560.89|4560.89|4561.47|4561.47|4561.47|4561.47|4560.89|4560.89|0
1759226580000|2025-09-30 10:03:00|4562.06|4562.06|4561.73|4561.73|4562.06|4562.06|4561.73|4561.73|0
1759226590000|2025-09-30 10:03:10|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1759226610000|2025-09-30 10:03:30|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|4560.92|0
1759226620000|2025-09-30 10:03:40|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|4560.77|0
1759226630000|2025-09-30 10:03:50|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|4561.1|0
1759226650000|2025-09-30 10:04:10|4561.43|4561.43|4563|4563|4563|4563|4561.43|4561.43|0
1759226660000|2025-09-30 10:04:20|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1759226670000|2025-09-30 10:04:30|4562.84|4562.84|4562.68|4562.68|4562.84|4562.84|4562.68|4562.68|0
1759226690000|2025-09-30 10:04:50|4562.53|4562.53|4562.38|4562.38|4562.53|4562.53|4562.38|4562.38|0
1759226700000|2025-09-30 10:05:00|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|4562.28|0
1759226740000|2025-09-30 10:05:40|4562.61|4562.61|4562.28|4562.28|4562.61|4562.61|4562.28|4562.28|0
1759226820000|2025-09-30 10:07:00|4562.94|4562.94|4563.52|4563.52|4563.85|4563.85|4562.94|4562.94|0
1759226830000|2025-09-30 10:07:10|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1759226840000|2025-09-30 10:07:20|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1759226850000|2025-09-30 10:07:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1759226860000|2025-09-30 10:07:40|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1759226910000|2025-09-30 10:08:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1759226960000|2025-09-30 10:09:20|4562.61|4562.61|4562.28|4562.28|4562.61|4562.61|4562.28|4562.28|0
1759226970000|2025-09-30 10:09:30|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|4561.69|0
1759226990000|2025-09-30 10:09:50|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759227000000|2025-09-30 10:10:00|4561.71|4561.71|4561.69|4561.69|4561.71|4561.71|4561.69|4561.69|0
1759227010000|2025-09-30 10:10:10|4561.36|4561.36|4560.11|4560.11|4561.36|4561.36|4560.11|4560.11|0
1759227050000|2025-09-30 10:10:50|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1759227060000|2025-09-30 10:11:00|4559.46|4559.46|4559.37|4559.37|4559.46|4559.46|4559.37|4559.37|0
1759227080000|2025-09-30 10:11:20|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1759227090000|2025-09-30 10:11:30|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1759227100000|2025-09-30 10:11:40|4558.58|4558.58|4558.68|4558.68|4558.68|4558.68|4558.58|4558.58|0
1759227110000|2025-09-30 10:11:50|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1759227120000|2025-09-30 10:12:00|4558.64|4558.64|4558.66|4558.66|4558.66|4558.66|4558.64|4558.64|0
1759227130000|2025-09-30 10:12:10|4558.76|4558.76|4558.43|4558.43|4558.76|4558.76|4558.43|4558.43|0
1759227150000|2025-09-30 10:12:30|4559.01|4559.01|4558.43|4558.43|4559.01|4559.01|4558.43|4558.43|0
1759227160000|2025-09-30 10:12:40|4559.01|4559.01|4559.67|4559.67|4559.67|4559.67|4559.01|4559.01|0
1759227170000|2025-09-30 10:12:50|4559.34|4559.34|4559.93|4559.93|4559.93|4559.93|4559.34|4559.34|0
1759227180000|2025-09-30 10:13:00|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|4560.32|0
1759227210000|2025-09-30 10:13:30|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|4560.37|0
1759227230000|2025-09-30 10:13:50|4559.71|4559.71|4557.46|4557.46|4559.71|4559.71|4556.96|4556.96|0
1759227240000|2025-09-30 10:14:00|4556.29|4556.29|4556.27|4556.27|4556.29|4556.29|4556.27|4556.27|0
1759227250000|2025-09-30 10:14:10|4555.61|4555.61|4556.04|4556.04|4556.19|4556.19|4555.61|4555.61|0
1759227260000|2025-09-30 10:14:20|4555.45|4555.45|4556.12|4556.12|4556.12|4556.12|4555.45|4555.45|0
1759227270000|2025-09-30 10:14:30|4555.79|4555.79|4555.2|4555.2|4555.79|4555.79|4555.2|4555.2|0
1759227280000|2025-09-30 10:14:40|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|4555.36|0
1759227290000|2025-09-30 10:14:50|4555.38|4555.38|4555.4|4555.4|4555.4|4555.4|4555.38|4555.38|0
1759227310000|2025-09-30 10:15:10|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1759227320000|2025-09-30 10:15:20|4556.19|4556.19|4556.82|4556.82|4556.82|4556.82|4556.19|4556.19|0
1759227330000|2025-09-30 10:15:30|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|4557.15|0
1759227340000|2025-09-30 10:15:40|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|4557.21|0
1759227360000|2025-09-30 10:16:00|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|4557.19|0
1759227380000|2025-09-30 10:16:20|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1759227390000|2025-09-30 10:16:30|4555.82|4555.82|4552.91|4552.91|4555.82|4555.82|4552.74|4552.74|0
1759227400000|2025-09-30 10:16:40|4552.58|4552.58|4552.25|4552.25|4552.58|4552.58|4552.25|4552.25|0
1759227410000|2025-09-30 10:16:50|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|4552.22|0
1759227420000|2025-09-30 10:17:00|4551.89|4551.89|4551.87|4551.87|4551.89|4551.89|4551.87|4551.87|0
1759227430000|2025-09-30 10:17:10|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|4551.89|0
1759227440000|2025-09-30 10:17:20|4552.22|4552.22|4552.2|4552.2|4552.22|4552.22|4552.2|4552.2|0
1759227450000|2025-09-30 10:17:30|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|4552.86|0
1759227460000|2025-09-30 10:17:40|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|4553.19|0
1759227470000|2025-09-30 10:17:50|4553.85|4553.85|4554.18|4554.18|4554.18|4554.18|4553.85|4553.85|0
1759227480000|2025-09-30 10:18:00|4553.85|4553.85|4554.18|4554.18|4554.18|4554.18|4553.85|4553.85|0
1759227490000|2025-09-30 10:18:10|4555.66|4555.66|4556.83|4556.83|4556.83|4556.83|4555.66|4555.66|0
1759227500000|2025-09-30 10:18:20|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|4557.49|0
1759227510000|2025-09-30 10:18:30|4558.16|4558.16|4559.23|4559.23|4559.66|4559.66|4558.16|4558.16|0
1759227520000|2025-09-30 10:18:40|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|4559.32|0
1759227530000|2025-09-30 10:18:50|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1759227550000|2025-09-30 10:19:10|4559.95|4559.95|4560.18|4560.18|4560.28|4560.28|4559.95|4559.95|0
1759227560000|2025-09-30 10:19:20|4559.6|4559.6|4558.02|4558.02|4559.6|4559.6|4558.02|4558.02|0
1759227570000|2025-09-30 10:19:30|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|4558.35|0
1759227590000|2025-09-30 10:19:50|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|4558.68|0
1759227600000|2025-09-30 10:20:00|4558.71|4558.71|4558.38|4558.38|4558.71|4558.71|4558.38|4558.38|0
1759227620000|2025-09-30 10:20:20|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1759227660000|2025-09-30 10:21:00|4557.39|4557.39|4556.98|4556.98|4557.97|4557.97|4556.98|4556.98|0
1759227670000|2025-09-30 10:21:10|4556.32|4556.32|4556.19|4556.19|4556.52|4556.52|4556.19|4556.19|0
1759227700000|2025-09-30 10:21:40|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|4556.85|0
1759227720000|2025-09-30 10:22:00|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|4557.18|0
1759227730000|2025-09-30 10:22:10|4557.33|4557.33|4557.4|4557.4|4557.42|4557.42|4557.33|4557.33|0
1759227740000|2025-09-30 10:22:20|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1759227770000|2025-09-30 10:22:50|4557.4|4557.4|4557.07|4557.07|4557.4|4557.4|4557.07|4557.07|0
1759227780000|2025-09-30 10:23:00|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1759227800000|2025-09-30 10:23:20|4555.16|4555.16|4554.51|4554.51|4555.16|4555.16|4554.51|4554.51|0
1759227820000|2025-09-30 10:23:40|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1759227830000|2025-09-30 10:23:50|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|4554.5|0
1759227860000|2025-09-30 10:24:20|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|4555.49|0
1759227870000|2025-09-30 10:24:30|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|4555.54|0
1759227880000|2025-09-30 10:24:40|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|4556.13|0
1759227890000|2025-09-30 10:24:50|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|4556.71|0
1759227920000|2025-09-30 10:25:20|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|4557.3|0
1759227930000|2025-09-30 10:25:30|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|4557.33|0
1759227940000|2025-09-30 10:25:40|4556.74|4556.74|4556.41|4556.41|4556.74|4556.74|4556.41|4556.41|0
1759227960000|2025-09-30 10:26:00|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|4555.82|0
1759228020000|2025-09-30 10:27:00|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1759228030000|2025-09-30 10:27:10|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|4557.07|0
1759228090000|2025-09-30 10:28:10|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1759228100000|2025-09-30 10:28:20|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|4556.58|0
1759228110000|2025-09-30 10:28:30|4556.25|4556.25|4555.92|4555.92|4556.25|4556.25|4555.92|4555.92|0
1759228130000|2025-09-30 10:28:50|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|4555.97|0
1759228140000|2025-09-30 10:29:00|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|4557.14|0
1759228150000|2025-09-30 10:29:10|4557.09|4557.09|4558.01|4558.01|4558.01|4558.01|4557.09|4557.09|0
1759228170000|2025-09-30 10:29:30|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|4558.59|0
1759228190000|2025-09-30 10:29:50|4558.01|4558.01|4557.68|4557.68|4558.01|4558.01|4557.68|4557.68|0
1759228200000|2025-09-30 10:30:00|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|4557.09|0
1759228230000|2025-09-30 10:30:30|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|4557.11|0
1759228240000|2025-09-30 10:30:40|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|4557.26|0
1759228250000|2025-09-30 10:30:50|4557.43|4557.43|4557.46|4557.46|4557.46|4557.46|4557.43|4557.43|0
1759228270000|2025-09-30 10:31:10|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|4557.12|0
1759228290000|2025-09-30 10:31:30|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1759228360000|2025-09-30 10:32:40|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1759228370000|2025-09-30 10:32:50|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|4556.79|0
1759228400000|2025-09-30 10:33:20|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|4557.38|0
1759228430000|2025-09-30 10:33:50|4556.79|4556.79|4557.76|4557.76|4557.79|4557.79|4556.79|4556.79|0
1759228450000|2025-09-30 10:34:10|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|4557.92|0
1759228460000|2025-09-30 10:34:20|4558.83|4558.83|4558.82|4558.82|4558.83|4558.83|4558.82|4558.82|0
1759228520000|2025-09-30 10:35:20|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|4558.83|0
1759228540000|2025-09-30 10:35:40|4558.17|4558.17|4558.07|4558.07|4558.17|4558.17|4558.07|4558.07|0
1759228620000|2025-09-30 10:37:00|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1759228660000|2025-09-30 10:37:40|4558.39|4558.39|4558.06|4558.06|4558.39|4558.39|4558.06|4558.06|0
1759228710000|2025-09-30 10:38:30|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|4557.73|0
1759228740000|2025-09-30 10:39:00|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|4558.06|0
1759228760000|2025-09-30 10:39:20|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1759228780000|2025-09-30 10:39:40|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|4558.72|0
1759228810000|2025-09-30 10:40:10|4558.87|4558.87|4559.03|4559.03|4559.03|4559.03|4558.87|4558.87|0
1759228820000|2025-09-30 10:40:20|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|4559.36|0
1759228830000|2025-09-30 10:40:30|4559.03|4559.03|4560.09|4560.09|4560.09|4560.09|4559.03|4559.03|0
1759228860000|2025-09-30 10:41:00|4560.15|4560.15|4559.59|4559.59|4560.15|4560.15|4559.57|4559.57|0
1759228870000|2025-09-30 10:41:10|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|4560.18|0
1759228880000|2025-09-30 10:41:20|4560.33|4560.33|4560.38|4560.38|4560.38|4560.38|4560.33|4560.33|0
1759228900000|2025-09-30 10:41:40|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1759228940000|2025-09-30 10:42:20|4559.75|4559.75|4559.7|4559.7|4559.75|4559.75|4559.7|4559.7|0
1759228950000|2025-09-30 10:42:30|4559.55|4559.55|4558.91|4558.91|4559.55|4559.55|4558.76|4558.76|0
1759228990000|2025-09-30 10:43:10|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|4558.93|0
1759229060000|2025-09-30 10:44:20|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|4558.89|0
1759229070000|2025-09-30 10:44:30|4559.22|4559.22|4558.89|4558.89|4559.22|4559.22|4558.89|4558.89|0
1759229080000|2025-09-30 10:44:40|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|4559.22|0
1759229100000|2025-09-30 10:45:00|4559.07|4559.07|4560.06|4560.06|4560.06|4560.06|4559.07|4559.07|0
1759229110000|2025-09-30 10:45:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1759229130000|2025-09-30 10:45:30|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|4560.31|0
1759229140000|2025-09-30 10:45:40|4559.73|4559.73|4559.14|4559.14|4559.73|4559.73|4559.14|4559.14|0
1759229160000|2025-09-30 10:46:00|4559.73|4559.73|4559.88|4559.88|4559.88|4559.88|4559.73|4559.73|0
1759229170000|2025-09-30 10:46:10|4560.47|4560.47|4561.07|4561.07|4561.07|4561.07|4560.47|4560.47|0
1759229180000|2025-09-30 10:46:20|4561.32|4561.32|4561.66|4561.66|4561.66|4561.66|4561.32|4561.32|0
1759229190000|2025-09-30 10:46:30|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|4561.65|0
1759229260000|2025-09-30 10:47:40|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1759229270000|2025-09-30 10:47:50|4561.83|4561.83|4561.88|4561.88|4561.88|4561.88|4561.83|4561.83|0
1759229280000|2025-09-30 10:48:00|4562.46|4562.46|4562.51|4562.51|4562.51|4562.51|4562.46|4562.46|0
1759229300000|2025-09-30 10:48:20|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|4563.09|0
1759229350000|2025-09-30 10:49:10|4563.05|4563.05|4563.43|4563.43|4563.43|4563.43|4563.05|4563.05|0
1759229370000|2025-09-30 10:49:30|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1759229380000|2025-09-30 10:49:40|4563.57|4563.57|4563.92|4563.92|4563.92|4563.92|4563.57|4563.57|0
1759229390000|2025-09-30 10:49:50|4563.97|4563.97|4564.07|4564.07|4564.07|4564.07|4563.97|4563.97|0
1759229400000|2025-09-30 10:50:00|4564.13|4564.13|4563.8|4563.8|4564.13|4564.13|4563.8|4563.8|0
1759229410000|2025-09-30 10:50:10|4563.65|4563.65|4563.7|4563.7|4563.7|4563.7|4563.65|4563.65|0
1759229420000|2025-09-30 10:50:20|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|4563.65|0
1759229430000|2025-09-30 10:50:30|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|4564.24|0
1759229440000|2025-09-30 10:50:40|4564.82|4564.82|4565.99|4565.99|4565.99|4565.99|4564.82|4564.82|0
1759229450000|2025-09-30 10:50:50|4565.84|4565.84|4566.42|4566.42|4566.42|4566.42|4565.84|4565.84|0
1759229460000|2025-09-30 10:51:00|4567.01|4567.01|4567.59|4567.59|4567.59|4567.59|4567.01|4567.01|0
1759229470000|2025-09-30 10:51:10|4567.92|4567.92|4567.59|4567.59|4567.92|4567.92|4567.59|4567.59|0
1759229480000|2025-09-30 10:51:20|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1759229490000|2025-09-30 10:51:30|4567.77|4567.77|4568.03|4568.03|4568.03|4568.03|4567.61|4567.61|0
1759229500000|2025-09-30 10:51:40|4567.7|4567.7|4567.36|4567.36|4567.7|4567.7|4567.36|4567.36|0
1759229510000|2025-09-30 10:51:50|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|4567.03|0
1759229570000|2025-09-30 10:52:50|4566.45|4566.45|4566.35|4566.35|4566.45|4566.45|4566.35|4566.35|0
1759229580000|2025-09-30 10:53:00|4565.77|4565.77|4565.43|4565.43|4565.77|4565.77|4565.43|4565.43|0
1759229610000|2025-09-30 10:53:30|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1759229620000|2025-09-30 10:53:40|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|4565.69|0
1759229630000|2025-09-30 10:53:50|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|4565.36|0
1759229650000|2025-09-30 10:54:10|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1759229660000|2025-09-30 10:54:20|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1759229670000|2025-09-30 10:54:30|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1759229680000|2025-09-30 10:54:40|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1759229720000|2025-09-30 10:55:20|4563.78|4563.78|4564.75|4564.75|4564.75|4564.75|4563.78|4563.78|0
1759229750000|2025-09-30 10:55:50|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|4565.33|0
1759229760000|2025-09-30 10:56:00|4565.49|4565.49|4564.9|4564.9|4565.49|4565.49|4564.9|4564.9|0
1759229780000|2025-09-30 10:56:20|4565.23|4565.23|4565.28|4565.28|4565.28|4565.28|4565.23|4565.23|0
1759229810000|2025-09-30 10:56:50|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|4564.7|0
1759229820000|2025-09-30 10:57:00|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1759229840000|2025-09-30 10:57:20|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1759229850000|2025-09-30 10:57:30|4564.77|4564.77|4565.51|4565.51|4565.51|4565.51|4564.77|4564.77|0
1759229880000|2025-09-30 10:58:00|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1759229890000|2025-09-30 10:58:10|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1759229910000|2025-09-30 10:58:30|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1759229930000|2025-09-30 10:58:50|4565.82|4565.82|4565.51|4565.51|4565.82|4565.82|4565.51|4565.51|0
1759229970000|2025-09-30 10:59:30|4565.41|4565.41|4565.11|4565.11|4565.41|4565.41|4565.11|4565.11|0
1759229980000|2025-09-30 10:59:40|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|4565.18|0
1759229990000|2025-09-30 10:59:50|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|4565.52|0
1759230000000|2025-09-30 11:00:00|4565.85|4565.85|4565.82|4565.82|4565.85|4565.85|4565.82|4565.82|0
1759230010000|2025-09-30 11:00:10|4565.16|4565.16|4564.83|4564.83|4565.16|4565.16|4564.83|4564.83|0
1759230030000|2025-09-30 11:00:30|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1759230040000|2025-09-30 11:00:40|4564.27|4564.27|4564.19|4564.19|4564.27|4564.27|4564.19|4564.19|0
1759230060000|2025-09-30 11:01:00|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1759230100000|2025-09-30 11:01:40|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1759230120000|2025-09-30 11:02:00|4562.99|4562.99|4562.55|4562.55|4562.99|4562.99|4562.55|4562.55|0
1759230130000|2025-09-30 11:02:10|4562.88|4562.88|4563.22|4563.22|4563.22|4563.22|4562.88|4562.88|0
1759230150000|2025-09-30 11:02:30|4563.19|4563.19|4563.22|4563.22|4563.22|4563.22|4563.19|4563.19|0
1759230170000|2025-09-30 11:02:50|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1759230190000|2025-09-30 11:03:10|4563.53|4563.53|4564.24|4564.24|4564.24|4564.24|4563.53|4563.53|0
1759230200000|2025-09-30 11:03:20|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1759230220000|2025-09-30 11:03:40|4564.45|4564.45|4564.53|4564.53|4564.53|4564.53|4564.45|4564.45|0
1759230300000|2025-09-30 11:05:00|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1759230320000|2025-09-30 11:05:20|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1759230330000|2025-09-30 11:05:30|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1759230340000|2025-09-30 11:05:40|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1759230360000|2025-09-30 11:06:00|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1759230370000|2025-09-30 11:06:10|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1759230380000|2025-09-30 11:06:20|4564.95|4564.95|4564.36|4564.36|4564.95|4564.95|4564.36|4564.36|0
1759230390000|2025-09-30 11:06:30|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1759230430000|2025-09-30 11:07:10|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1759230450000|2025-09-30 11:07:30|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1759230470000|2025-09-30 11:07:50|4566.37|4566.37|4566.47|4566.47|4566.47|4566.47|4566.37|4566.37|0
1759230490000|2025-09-30 11:08:10|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|4566.14|0
1759230500000|2025-09-30 11:08:20|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|4566.45|0
1759230530000|2025-09-30 11:08:50|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1759230540000|2025-09-30 11:09:00|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|4566.73|0
1759230550000|2025-09-30 11:09:10|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|4567.32|0
1759230570000|2025-09-30 11:09:30|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1759230580000|2025-09-30 11:09:40|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|4567.21|0
1759230590000|2025-09-30 11:09:50|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1759230600000|2025-09-30 11:10:00|4567.3|4567.3|4567.35|4567.35|4567.35|4567.35|4567.3|4567.3|0
1759230610000|2025-09-30 11:10:10|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1759230620000|2025-09-30 11:10:20|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|4567.1|0
1759230630000|2025-09-30 11:10:30|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1759230640000|2025-09-30 11:10:40|4566.89|4566.89|4566.74|4566.74|4566.89|4566.89|4566.74|4566.74|0
1759230650000|2025-09-30 11:10:50|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|4566.41|0
1759230680000|2025-09-30 11:11:20|4566.08|4566.08|4566.03|4566.03|4566.08|4566.08|4566.03|4566.03|0
1759230690000|2025-09-30 11:11:30|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|4564.86|0
1759230720000|2025-09-30 11:12:00|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1759230730000|2025-09-30 11:12:10|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1759230750000|2025-09-30 11:12:30|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1759230770000|2025-09-30 11:12:50|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|4565.24|0
1759230820000|2025-09-30 11:13:40|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1759230830000|2025-09-30 11:13:50|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|4564.98|0
1759230860000|2025-09-30 11:14:20|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|4564.39|0
1759230870000|2025-09-30 11:14:30|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1759230890000|2025-09-30 11:14:50|4564.77|4564.77|4565.1|4565.1|4565.1|4565.1|4564.77|4564.77|0
1759230900000|2025-09-30 11:15:00|4565.12|4565.12|4565.12|4565.12|4565.71|4565.71|4565.12|4565.12|0
1759230910000|2025-09-30 11:15:10|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1759230960000|2025-09-30 11:16:00|4564.56|4564.56|4565.14|4565.14|4565.14|4565.14|4564.54|4564.54|0
1759231020000|2025-09-30 11:17:00|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1759231040000|2025-09-30 11:17:20|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|4564.54|0
1759231050000|2025-09-30 11:17:30|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|4564.51|0
1759231070000|2025-09-30 11:17:50|4564.58|4564.58|4564.61|4564.61|4564.61|4564.61|4564.58|4564.58|0
1759231080000|2025-09-30 11:18:00|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1759231120000|2025-09-30 11:18:40|4565.25|4565.25|4565.83|4565.83|4565.83|4565.83|4565.25|4565.25|0
1759231140000|2025-09-30 11:19:00|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1759231150000|2025-09-30 11:19:10|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1759231160000|2025-09-30 11:19:20|4565.74|4565.74|4565.79|4565.79|4565.79|4565.79|4565.74|4565.74|0
1759231170000|2025-09-30 11:19:30|4565.84|4565.84|4565.89|4565.89|4565.89|4565.89|4565.84|4565.84|0
1759231180000|2025-09-30 11:19:40|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1759231210000|2025-09-30 11:20:10|4565.46|4565.46|4565.61|4565.61|4565.77|4565.77|4565.46|4565.46|0
1759231230000|2025-09-30 11:20:30|4565.46|4565.46|4563.22|4563.22|4565.46|4565.46|4563.22|4563.22|0
1759231240000|2025-09-30 11:20:40|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1759231280000|2025-09-30 11:21:20|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759231290000|2025-09-30 11:21:30|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1759231300000|2025-09-30 11:21:40|4562.05|4562.05|4562.63|4562.63|4562.63|4562.63|4562.05|4562.05|0
1759231310000|2025-09-30 11:21:50|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|4562.79|0
1759231320000|2025-09-30 11:22:00|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|4562.86|0
1759231360000|2025-09-30 11:22:40|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1759231450000|2025-09-30 11:24:10|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|4562.36|0
1759231460000|2025-09-30 11:24:20|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|4562.45|0
1759231480000|2025-09-30 11:24:40|4562.78|4562.78|4563.19|4563.19|4563.19|4563.19|4562.78|4562.78|0
1759231500000|2025-09-30 11:25:00|4563.35|4563.35|4563.35|4563.35|4563.4|4563.4|4563.35|4563.35|0
1759231520000|2025-09-30 11:25:20|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1759231590000|2025-09-30 11:26:30|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|4564.52|0
1759231600000|2025-09-30 11:26:40|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|4563.94|0
1759231640000|2025-09-30 11:27:20|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|4563.89|0
1759231670000|2025-09-30 11:27:50|4563.56|4563.56|4561.39|4561.39|4563.56|4563.56|4561.39|4561.39|0
1759231690000|2025-09-30 11:28:10|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1759231700000|2025-09-30 11:28:20|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1759231710000|2025-09-30 11:28:30|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1759231720000|2025-09-30 11:28:40|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1759231730000|2025-09-30 11:28:50|4562.71|4562.71|4563.34|4563.34|4563.34|4563.34|4562.71|4562.71|0
1759231750000|2025-09-30 11:29:10|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|4563.35|0
1759231760000|2025-09-30 11:29:20|4563.32|4563.32|4563.33|4563.33|4563.33|4563.33|4563.32|4563.32|0
1759231810000|2025-09-30 11:30:10|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|4563.34|0
1759231820000|2025-09-30 11:30:20|4563.29|4563.29|4563.38|4563.38|4563.38|4563.38|4563.29|4563.29|0
1759231830000|2025-09-30 11:30:30|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1759231850000|2025-09-30 11:30:50|4563.28|4563.28|4563.44|4563.44|4563.44|4563.44|4563.28|4563.28|0
1759231860000|2025-09-30 11:31:00|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1759231870000|2025-09-30 11:31:10|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1759231890000|2025-09-30 11:31:30|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|4565.29|0
1759231910000|2025-09-30 11:31:50|4565.36|4565.36|4565.34|4565.34|4565.36|4565.36|4565.34|4565.34|0
1759231930000|2025-09-30 11:32:10|4565.18|4565.18|4563.3|4563.3|4565.18|4565.18|4563.3|4563.3|0
1759231940000|2025-09-30 11:32:20|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1759231950000|2025-09-30 11:32:30|4563.22|4563.22|4563.06|4563.06|4563.22|4563.22|4563.06|4563.06|0
1759231960000|2025-09-30 11:32:40|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|4563.04|0
1759231970000|2025-09-30 11:32:50|4563.63|4563.63|4563.3|4563.3|4563.63|4563.63|4563.3|4563.3|0
1759231980000|2025-09-30 11:33:00|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|4563.63|0
1759231990000|2025-09-30 11:33:10|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1759232010000|2025-09-30 11:33:30|4563.93|4563.93|4564.26|4564.26|4564.26|4564.26|4563.93|4563.93|0
1759232050000|2025-09-30 11:34:10|4564.84|4564.84|4565|4565|4565|4565|4564.84|4564.84|0
1759232120000|2025-09-30 11:35:20|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|4565.58|0
1759232130000|2025-09-30 11:35:30|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|4566.17|0
1759232150000|2025-09-30 11:35:50|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|4566.91|0
1759232160000|2025-09-30 11:36:00|4566.99|4566.99|4566.7|4566.7|4567.04|4567.04|4566.7|4566.7|0
1759232210000|2025-09-30 11:36:50|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1759232220000|2025-09-30 11:37:00|4566.45|4566.45|4566.78|4566.78|4566.78|4566.78|4566.45|4566.45|0
1759232230000|2025-09-30 11:37:10|4566.94|4566.94|4568.18|4568.18|4568.18|4568.18|4566.94|4566.94|0
1759232250000|2025-09-30 11:37:30|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|4567.52|0
1759232260000|2025-09-30 11:37:40|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1759232280000|2025-09-30 11:38:00|4566.93|4566.93|4566.34|4566.34|4566.93|4566.93|4566.34|4566.34|0
1759232310000|2025-09-30 11:38:30|4566.33|4566.33|4566.36|4566.36|4566.36|4566.36|4566.33|4566.33|0
1759232350000|2025-09-30 11:39:10|4566.03|4566.03|4566.1|4566.1|4566.1|4566.1|4566.03|4566.03|0
1759232360000|2025-09-30 11:39:20|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1759232410000|2025-09-30 11:40:10|4565.72|4565.72|4565.68|4565.68|4565.72|4565.72|4565.68|4565.68|0
1759232480000|2025-09-30 11:41:20|4564.17|4564.17|4563.84|4563.84|4564.17|4564.17|4563.84|4563.84|0
1759232490000|2025-09-30 11:41:30|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|4563.8|0
1759232500000|2025-09-30 11:41:40|4563.75|4563.75|4564.67|4564.67|4564.67|4564.67|4563.75|4563.75|0
1759232510000|2025-09-30 11:41:50|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1759232530000|2025-09-30 11:42:10|4563.75|4563.75|4563.77|4563.77|4563.77|4563.77|4563.75|4563.75|0
1759232560000|2025-09-30 11:42:40|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|4564.1|0
1759232580000|2025-09-30 11:43:00|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1759232640000|2025-09-30 11:44:00|4564.36|4564.36|4564.41|4564.41|4564.41|4564.41|4564.36|4564.36|0
1759232650000|2025-09-30 11:44:10|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|4564.43|0
1759232660000|2025-09-30 11:44:20|4564.45|4564.45|4564.31|4564.31|4564.47|4564.47|4564.31|4564.31|0
1759232670000|2025-09-30 11:44:30|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1759232680000|2025-09-30 11:44:40|4564|4564|4564.5|4564.5|4564.5|4564.5|4563.51|4563.51|0
1759232700000|2025-09-30 11:45:00|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1759232740000|2025-09-30 11:45:40|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1759232750000|2025-09-30 11:45:50|4563.54|4563.54|4563.38|4563.38|4563.54|4563.54|4563.38|4563.38|0
1759232780000|2025-09-30 11:46:20|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|4562.8|0
1759232790000|2025-09-30 11:46:30|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|4562.75|0
1759232820000|2025-09-30 11:47:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1759232850000|2025-09-30 11:47:30|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1759232860000|2025-09-30 11:47:40|4561.09|4561.09|4561.09|4561.09|4561.09|4561.09|4560.94|4560.94|0
1759232870000|2025-09-30 11:47:50|4561|4561|4561|4561|4561|4561|4561|4561|0
1759232880000|2025-09-30 11:48:00|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|4561.58|0
1759232920000|2025-09-30 11:48:40|4561.73|4561.73|4561.79|4561.79|4561.79|4561.79|4561.73|4561.73|0
1759232930000|2025-09-30 11:48:50|4561.94|4561.94|4561.84|4561.84|4561.94|4561.94|4561.84|4561.84|0
1759232960000|2025-09-30 11:49:20|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759232980000|2025-09-30 11:49:40|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|4562.07|0
1759233010000|2025-09-30 11:50:10|4562.4|4562.4|4562.74|4562.74|4563.07|4563.07|4562.4|4562.4|0
1759233030000|2025-09-30 11:50:30|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1759233060000|2025-09-30 11:51:00|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|4561.57|0
1759233080000|2025-09-30 11:51:20|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.59|4561.59|0
1759233110000|2025-09-30 11:51:50|4561.95|4561.95|4562.28|4562.28|4562.28|4562.28|4561.62|4561.62|0
1759233120000|2025-09-30 11:52:00|4562.61|4562.61|4562.28|4562.28|4562.61|4562.61|4562.28|4562.28|0
1759233130000|2025-09-30 11:52:10|4562.86|4562.86|4563.45|4563.45|4563.45|4563.45|4562.86|4562.86|0
1759233150000|2025-09-30 11:52:30|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|4563.51|0
1759233160000|2025-09-30 11:52:40|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1759233190000|2025-09-30 11:53:10|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1759233220000|2025-09-30 11:53:40|4563.02|4563.02|4563.61|4563.61|4563.61|4563.61|4563.02|4563.02|0
1759233260000|2025-09-30 11:54:20|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|4564.19|0
1759233280000|2025-09-30 11:54:40|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1759233290000|2025-09-30 11:54:50|4565.11|4565.11|4565.69|4565.69|4565.69|4565.69|4565.11|4565.11|0
1759233300000|2025-09-30 11:55:00|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1759233330000|2025-09-30 11:55:30|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|4565.71|0
1759233390000|2025-09-30 11:56:30|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1759233460000|2025-09-30 11:57:40|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|4566.24|0
1759233470000|2025-09-30 11:57:50|4566.57|4566.57|4566.69|4566.69|4566.69|4566.69|4566.53|4566.53|0
1759233490000|2025-09-30 11:58:10|4567.02|4567.02|4567.35|4567.35|4567.35|4567.35|4567.02|4567.02|0
1759233500000|2025-09-30 11:58:20|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1759233510000|2025-09-30 11:58:30|4567.76|4567.76|4567.81|4567.81|4567.81|4567.81|4567.76|4567.76|0
1759233530000|2025-09-30 11:58:50|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|4568.14|0
1759233540000|2025-09-30 11:59:00|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|4568.3|0
1759233550000|2025-09-30 11:59:10|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|4567.97|0
1759233580000|2025-09-30 11:59:40|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|4568.01|0
1759233600000|2025-09-30 12:00:00|4567.99|4567.99|4568.58|4568.58|4568.58|4568.58|4567.99|4567.99|0
1759233610000|2025-09-30 12:00:10|4569.75|4569.75|4572.24|4572.24|4572.24|4572.24|4569.42|4569.42|0
1759233630000|2025-09-30 12:00:30|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|4571.66|0
1759233640000|2025-09-30 12:00:40|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|4571.5|0
1759233660000|2025-09-30 12:01:00|4572.08|4572.08|4572.67|4572.67|4572.67|4572.67|4572.08|4572.08|0
1759233670000|2025-09-30 12:01:10|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1759233680000|2025-09-30 12:01:20|4572.74|4572.74|4573.08|4573.08|4573.08|4573.08|4572.41|4572.41|0
1759233690000|2025-09-30 12:01:30|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1759233700000|2025-09-30 12:01:40|4572.79|4572.79|4572.76|4572.76|4572.79|4572.79|4572.76|4572.76|0
1759233720000|2025-09-30 12:02:00|4572.43|4572.43|4572.1|4572.1|4572.43|4572.43|4572.1|4572.1|0
1759233730000|2025-09-30 12:02:10|4570.93|4570.93|4570.83|4570.83|4570.93|4570.93|4570.83|4570.83|0
1759233750000|2025-09-30 12:02:30|4570.88|4570.88|4571.48|4571.48|4571.48|4571.48|4570.88|4570.88|0
1759233760000|2025-09-30 12:02:40|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|4571.45|0
1759233780000|2025-09-30 12:03:00|4571.78|4571.78|4572.37|4572.37|4572.37|4572.37|4571.78|4571.78|0
1759233810000|2025-09-30 12:03:30|4572.68|4572.68|4573.26|4573.26|4573.26|4573.26|4572.68|4572.68|0
1759233820000|2025-09-30 12:03:40|4573.85|4573.85|4573.42|4573.42|4573.85|4573.85|4573.26|4573.26|0
1759233860000|2025-09-30 12:04:20|4573.75|4573.75|4573.78|4573.78|4573.79|4573.79|4573.75|4573.75|0
1759233880000|2025-09-30 12:04:40|4574.11|4574.11|4574.69|4574.69|4574.69|4574.69|4574.11|4574.11|0
1759233890000|2025-09-30 12:04:50|4574.85|4574.85|4576.1|4576.1|4576.1|4576.1|4574.85|4574.85|0
1759233900000|2025-09-30 12:05:00|4576.76|4576.76|4577.59|4577.59|4577.59|4577.59|4576.76|4576.76|0
1759233910000|2025-09-30 12:05:10|4577.67|4577.67|4577.88|4577.88|4577.88|4577.88|4577.67|4577.67|0
1759233940000|2025-09-30 12:05:40|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|4578.46|0
1759233970000|2025-09-30 12:06:10|4578.79|4578.79|4579.12|4579.12|4579.12|4579.12|4578.46|4578.46|0
1759233980000|2025-09-30 12:06:20|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1759234030000|2025-09-30 12:07:10|4578.94|4578.94|4579.02|4579.02|4579.02|4579.02|4578.94|4578.94|0
1759234040000|2025-09-30 12:07:20|4579.18|4579.18|4579.21|4579.21|4579.21|4579.21|4579.18|4579.18|0
1759234050000|2025-09-30 12:07:30|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1759234060000|2025-09-30 12:07:40|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1759234080000|2025-09-30 12:08:00|4578.88|4578.88|4579.79|4579.79|4579.79|4579.79|4578.88|4578.88|0
1759234090000|2025-09-30 12:08:10|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|4579.21|0
1759234140000|2025-09-30 12:09:00|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|4578.63|0
1759234160000|2025-09-30 12:09:20|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1759234170000|2025-09-30 12:09:30|4578.28|4578.28|4578.36|4578.36|4578.36|4578.36|4578.28|4578.28|0
1759234180000|2025-09-30 12:09:40|4578.03|4578.03|4577.12|4577.12|4578.03|4578.03|4577.12|4577.12|0
1759234190000|2025-09-30 12:09:50|4576.46|4576.46|4576.22|4576.22|4576.56|4576.56|4576.22|4576.22|0
1759234250000|2025-09-30 12:10:50|4576.18|4576.18|4575.34|4575.34|4576.51|4576.51|4575.34|4575.34|0
1759234270000|2025-09-30 12:11:10|4575.31|4575.31|4574.81|4574.81|4575.31|4575.31|4574.81|4574.81|0
1759234280000|2025-09-30 12:11:20|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|4574.76|0
1759234290000|2025-09-30 12:11:30|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|4574.74|0
1759234310000|2025-09-30 12:11:50|4574.41|4574.41|4574.32|4574.32|4574.41|4574.41|4574.32|4574.32|0
1759234320000|2025-09-30 12:12:00|4573.15|4573.15|4573.2|4573.2|4573.2|4573.2|4573.15|4573.15|0
1759234330000|2025-09-30 12:12:10|4573.78|4573.78|4574.75|4574.75|4574.75|4574.75|4573.78|4573.78|0
1759234340000|2025-09-30 12:12:20|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1759234350000|2025-09-30 12:12:30|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1759234440000|2025-09-30 12:14:00|4575.43|4575.43|4575.29|4575.29|4575.43|4575.43|4575.29|4575.29|0
1759234450000|2025-09-30 12:14:10|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.59|4575.59|0
1759234510000|2025-09-30 12:15:10|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|4576.21|0
1759234530000|2025-09-30 12:15:30|4576.31|4576.31|4575.98|4575.98|4576.31|4576.31|4575.97|4575.97|0
1759234560000|2025-09-30 12:16:00|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1759234570000|2025-09-30 12:16:10|4576.44|4576.44|4576.78|4576.78|4576.78|4576.78|4576.44|4576.44|0
1759234580000|2025-09-30 12:16:20|4577.11|4577.11|4577.28|4577.28|4577.44|4577.44|4577.11|4577.11|0
1759234590000|2025-09-30 12:16:30|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1759234620000|2025-09-30 12:17:00|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|4577.77|0
1759234640000|2025-09-30 12:17:20|4578.1|4578.1|4577.26|4577.26|4578.1|4578.1|4577.26|4577.26|0
1759234650000|2025-09-30 12:17:30|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1759234700000|2025-09-30 12:18:20|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1759234720000|2025-09-30 12:18:40|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1759234740000|2025-09-30 12:19:00|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1759234750000|2025-09-30 12:19:10|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1759234760000|2025-09-30 12:19:20|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1759234770000|2025-09-30 12:19:30|4575.48|4575.48|4575.63|4575.63|4575.63|4575.63|4575.48|4575.48|0
1759234780000|2025-09-30 12:19:40|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|4575.78|0
1759234790000|2025-09-30 12:19:50|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1759234820000|2025-09-30 12:20:20|4575.89|4575.89|4575.56|4575.56|4575.89|4575.89|4575.56|4575.56|0
1759234830000|2025-09-30 12:20:30|4575.89|4575.89|4576.22|4576.22|4576.22|4576.22|4575.89|4575.89|0
1759234850000|2025-09-30 12:20:50|4576.55|4576.55|4576.29|4576.29|4576.88|4576.88|4576.29|4576.29|0
1759234900000|2025-09-30 12:21:40|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1759234910000|2025-09-30 12:21:50|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1759234940000|2025-09-30 12:22:20|4577.11|4577.11|4577.1|4577.1|4577.11|4577.11|4577.1|4577.1|0
1759234950000|2025-09-30 12:22:30|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1759234960000|2025-09-30 12:22:40|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1759234990000|2025-09-30 12:23:10|4577.4|4577.4|4577.55|4577.55|4577.55|4577.55|4577.4|4577.4|0
1759235020000|2025-09-30 12:23:40|4577.76|4577.76|4578.17|4578.17|4578.17|4578.17|4577.76|4577.76|0
1759235050000|2025-09-30 12:24:10|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|4578.76|0
1759235060000|2025-09-30 12:24:20|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|4579.34|0
1759235080000|2025-09-30 12:24:40|4578.68|4578.68|4577.43|4577.43|4578.68|4578.68|4577.43|4577.43|0
1759235090000|2025-09-30 12:24:50|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1759235100000|2025-09-30 12:25:00|4578.07|4578.07|4578.96|4578.96|4578.96|4578.96|4578.07|4578.07|0
1759235110000|2025-09-30 12:25:10|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1759235130000|2025-09-30 12:25:30|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1759235140000|2025-09-30 12:25:40|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1759235150000|2025-09-30 12:25:50|4580.85|4580.85|4580.27|4580.27|4580.85|4580.85|4580.27|4580.27|0
1759235180000|2025-09-30 12:26:20|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1759235190000|2025-09-30 12:26:30|4580.95|4580.95|4580.62|4580.62|4580.95|4580.95|4580.62|4580.62|0
1759235200000|2025-09-30 12:26:40|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1759235210000|2025-09-30 12:26:50|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1759235220000|2025-09-30 12:27:00|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1759235230000|2025-09-30 12:27:10|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|4581.18|0
1759235240000|2025-09-30 12:27:20|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|4581.23|0
1759235290000|2025-09-30 12:28:10|4581.56|4581.56|4582.14|4582.14|4582.14|4582.14|4581.56|4581.56|0
1759235310000|2025-09-30 12:28:30|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1759235320000|2025-09-30 12:28:40|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1759235330000|2025-09-30 12:28:50|4582.41|4582.41|4582.56|4582.56|4582.56|4582.56|4582.41|4582.41|0
1759235340000|2025-09-30 12:29:00|4582.41|4582.41|4581.82|4581.82|4582.41|4582.41|4581.82|4581.82|0
1759235360000|2025-09-30 12:29:20|4582.15|4582.15|4581.84|4581.84|4582.15|4582.15|4581.84|4581.84|0
1759235370000|2025-09-30 12:29:30|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1759235380000|2025-09-30 12:29:40|4581.77|4581.77|4582.15|4582.15|4582.15|4582.15|4581.77|4581.77|0
1759235410000|2025-09-30 12:30:10|4582.18|4582.18|4581.85|4581.85|4582.18|4582.18|4581.85|4581.85|0
1759235440000|2025-09-30 12:30:40|4581.8|4581.8|4581.85|4581.85|4581.85|4581.85|4581.8|4581.8|0
1759235460000|2025-09-30 12:31:00|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1759235470000|2025-09-30 12:31:10|4580.93|4580.93|4580.6|4580.6|4580.93|4580.93|4580.6|4580.6|0
1759235480000|2025-09-30 12:31:20|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1759235500000|2025-09-30 12:31:40|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1759235510000|2025-09-30 12:31:50|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|4580.98|0
1759235520000|2025-09-30 12:32:00|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|4580.65|0
1759235530000|2025-09-30 12:32:10|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1759235550000|2025-09-30 12:32:30|4580.39|4580.39|4580.72|4580.72|4580.72|4580.72|4580.39|4580.39|0
1759235570000|2025-09-30 12:32:50|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1759235580000|2025-09-30 12:33:00|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1759235590000|2025-09-30 12:33:10|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1759235640000|2025-09-30 12:34:00|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1759235650000|2025-09-30 12:34:10|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|4581.82|0
1759235660000|2025-09-30 12:34:20|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1759235690000|2025-09-30 12:34:50|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1759235700000|2025-09-30 12:35:00|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|0
1759235710000|2025-09-30 12:35:10|4582.56|4582.56|4580.98|4580.98|4582.56|4582.56|4580.98|4580.98|0
1759235720000|2025-09-30 12:35:20|4580.65|4580.65|4580.22|4580.22|4580.65|4580.65|4580.06|4580.06|0
1759235730000|2025-09-30 12:35:30|4580.37|4580.37|4580.21|4580.21|4580.61|4580.61|4580.21|4580.21|0
1759235740000|2025-09-30 12:35:40|4580.16|4580.16|4580.11|4580.11|4580.16|4580.16|4580.11|4580.11|0
1759235760000|2025-09-30 12:36:00|4580.05|4580.05|4579.73|4579.73|4580.05|4580.05|4579.73|4579.73|0
1759235810000|2025-09-30 12:36:50|4580.04|4580.04|4580.47|4580.47|4580.47|4580.47|4580.04|4580.04|0
1759235820000|2025-09-30 12:37:00|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|4582.22|0
1759235830000|2025-09-30 12:37:10|4582.17|4582.17|4582.12|4582.12|4582.17|4582.17|4582.12|4582.12|0
1759235840000|2025-09-30 12:37:20|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1759235850000|2025-09-30 12:37:30|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1759235890000|2025-09-30 12:38:10|4581.67|4581.67|4581.08|4581.08|4581.67|4581.67|4581.08|4581.08|0
1759235910000|2025-09-30 12:38:30|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|4581.67|0
1759235940000|2025-09-30 12:39:00|4582|4582|4582.05|4582.05|4582.05|4582.05|4582|4582|0
1759235950000|2025-09-30 12:39:10|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1759235990000|2025-09-30 12:39:50|4582.53|4582.53|4583.12|4583.12|4583.12|4583.12|4582.53|4582.53|0
1759236000000|2025-09-30 12:40:00|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1759236010000|2025-09-30 12:40:10|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1759236020000|2025-09-30 12:40:20|4582.36|4582.36|4582.03|4582.03|4582.36|4582.36|4582.03|4582.03|0
1759236030000|2025-09-30 12:40:30|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|0
1759236040000|2025-09-30 12:40:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1759236060000|2025-09-30 12:41:00|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1759236070000|2025-09-30 12:41:10|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1759236090000|2025-09-30 12:41:30|4581.59|4581.59|4581.44|4581.44|4581.59|4581.59|4581.44|4581.44|0
1759236140000|2025-09-30 12:42:20|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|4581.28|0
1759236180000|2025-09-30 12:43:00|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|4581.3|0
1759236190000|2025-09-30 12:43:10|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|4581.35|0
1759236210000|2025-09-30 12:43:30|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|4581.33|0
1759236270000|2025-09-30 12:44:30|4581.28|4581.28|4580.46|4580.46|4581.28|4581.28|4580.46|4580.46|0
1759236280000|2025-09-30 12:44:40|4580.79|4580.79|4580.97|4580.97|4581.12|4581.12|4580.79|4580.79|0
1759236290000|2025-09-30 12:44:50|4581.02|4581.02|4581.03|4581.03|4581.05|4581.05|4581.02|4581.02|0
1759236320000|2025-09-30 12:45:20|4580.88|4580.88|4580.8|4580.8|4580.88|4580.88|4580.8|4580.8|0
1759236330000|2025-09-30 12:45:30|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|4580.85|0
1759236360000|2025-09-30 12:46:00|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1759236390000|2025-09-30 12:46:30|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1759236400000|2025-09-30 12:46:40|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|4581.06|0
1759236420000|2025-09-30 12:47:00|4580.47|4580.47|4580.12|4580.12|4580.47|4580.47|4580.12|4580.12|0
1759236430000|2025-09-30 12:47:10|4580.45|4580.45|4581.04|4581.04|4581.04|4581.04|4580.45|4580.45|0
1759236450000|2025-09-30 12:47:30|4581.37|4581.37|4581.21|4581.21|4581.37|4581.37|4581.21|4581.21|0
1759236460000|2025-09-30 12:47:40|4581.52|4581.52|4582.11|4582.11|4582.11|4582.11|4581.52|4581.52|0
1759236470000|2025-09-30 12:47:50|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|4582.25|0
1759236610000|2025-09-30 12:50:10|4582.3|4582.3|4582.29|4582.29|4582.3|4582.3|4582.29|4582.29|0
1759236640000|2025-09-30 12:50:40|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1759236650000|2025-09-30 12:50:50|4582.96|4582.96|4583.11|4583.11|4583.11|4583.11|4582.96|4582.96|0
1759236660000|2025-09-30 12:51:00|4582.96|4582.96|4582.8|4582.8|4582.96|4582.96|4582.8|4582.8|0
1759236710000|2025-09-30 12:51:50|4582.65|4582.65|4582.77|4582.77|4582.98|4582.98|4582.65|4582.65|0
1759236720000|2025-09-30 12:52:00|4582.46|4582.46|4582.49|4582.49|4582.49|4582.49|4582.46|4582.46|0
1759236730000|2025-09-30 12:52:10|4582.65|4582.65|4582.68|4582.68|4582.68|4582.68|4582.63|4582.63|0
1759236750000|2025-09-30 12:52:30|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1759236760000|2025-09-30 12:52:40|4581.77|4581.77|4580.85|4580.85|4581.77|4581.77|4580.85|4580.85|0
1759236780000|2025-09-30 12:53:00|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1759236800000|2025-09-30 12:53:20|4580.51|4580.51|4580.53|4580.53|4580.53|4580.53|4580.51|4580.51|0
1759236820000|2025-09-30 12:53:40|4580.51|4580.51|4580.53|4580.53|4580.53|4580.53|4580.51|4580.51|0
1759236860000|2025-09-30 12:54:20|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|4579.94|0
1759236890000|2025-09-30 12:54:50|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1759236920000|2025-09-30 12:55:20|4579.63|4579.63|4579.79|4579.79|4579.79|4579.79|4579.63|4579.63|0
1759236930000|2025-09-30 12:55:30|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1759236940000|2025-09-30 12:55:40|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1759236950000|2025-09-30 12:55:50|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1759237030000|2025-09-30 12:57:10|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1759237040000|2025-09-30 12:57:20|4580.07|4580.07|4580.66|4580.66|4580.66|4580.66|4580.07|4580.07|0
1759237050000|2025-09-30 12:57:30|4581.24|4581.24|4581.73|4581.73|4581.73|4581.73|4581.24|4581.24|0
1759237070000|2025-09-30 12:57:50|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1759237080000|2025-09-30 12:58:00|4582.04|4582.04|4581.7|4581.7|4582.04|4582.04|4581.7|4581.7|0
1759237090000|2025-09-30 12:58:10|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1759237100000|2025-09-30 12:58:20|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1759237110000|2025-09-30 12:58:30|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1759237120000|2025-09-30 12:58:40|4582.36|4582.36|4582.11|4582.11|4582.36|4582.36|4582.11|4582.11|0
1759237130000|2025-09-30 12:58:50|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1759237160000|2025-09-30 12:59:20|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1759237170000|2025-09-30 12:59:30|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1759237180000|2025-09-30 12:59:40|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1759237190000|2025-09-30 12:59:50|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|4581.58|0
1759237200000|2025-09-30 13:00:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1759237240000|2025-09-30 13:00:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1759237250000|2025-09-30 13:00:50|4582.04|4582.04|4582.09|4582.09|4582.09|4582.09|4582.04|4582.04|0
1759237260000|2025-09-30 13:01:00|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|4581.51|0
1759237280000|2025-09-30 13:01:20|4582.09|4582.09|4582.42|4582.42|4582.42|4582.42|4582.09|4582.09|0
1759237310000|2025-09-30 13:01:50|4582.38|4582.38|4581.78|4581.78|4582.38|4582.38|4581.45|4581.45|0
1759237320000|2025-09-30 13:02:00|4582.11|4582.11|4582.44|4582.44|4583.02|4583.02|4582.11|4582.11|0
1759237330000|2025-09-30 13:02:10|4582.13|4582.13|4581.95|4581.95|4582.13|4582.13|4581.95|4581.95|0
1759237340000|2025-09-30 13:02:20|4582|4582|4582|4582|4582|4582|4582|4582|0
1759237370000|2025-09-30 13:02:50|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1759237410000|2025-09-30 13:03:30|4582.38|4582.38|4582.17|4582.17|4582.38|4582.38|4582.17|4582.17|0
1759237430000|2025-09-30 13:03:50|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1759237440000|2025-09-30 13:04:00|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|4583.09|0
1759237470000|2025-09-30 13:04:30|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1759237500000|2025-09-30 13:05:00|4583.75|4583.75|4584.38|4584.38|4584.38|4584.38|4583.75|4583.75|0
1759237530000|2025-09-30 13:05:30|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|4584.05|0
1759237540000|2025-09-30 13:05:40|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1759237550000|2025-09-30 13:05:50|4584.7|4584.7|4584.37|4584.37|4584.7|4584.7|4584.37|4584.37|0
1759237570000|2025-09-30 13:06:10|4584.32|4584.32|4583.41|4583.41|4584.32|4584.32|4583.41|4583.41|0
1759237590000|2025-09-30 13:06:30|4583.08|4583.08|4582.75|4582.75|4583.08|4583.08|4582.75|4582.75|0
1759237630000|2025-09-30 13:07:10|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|4582.74|0
1759237660000|2025-09-30 13:07:40|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1759237680000|2025-09-30 13:08:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1759237700000|2025-09-30 13:08:20|4582.56|4582.56|4582.48|4582.48|4582.56|4582.56|4582.48|4582.48|0
1759237710000|2025-09-30 13:08:30|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1759237720000|2025-09-30 13:08:40|4583.39|4583.39|4584.56|4584.56|4584.56|4584.56|4583.39|4583.39|0
1759237730000|2025-09-30 13:08:50|4585.05|4585.05|4584.02|4584.02|4585.05|4585.05|4583.88|4583.88|0
1759237740000|2025-09-30 13:09:00|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1759237750000|2025-09-30 13:09:10|4584.58|4584.58|4585.32|4585.32|4585.32|4585.32|4584.58|4584.58|0
1759237760000|2025-09-30 13:09:20|4585.4|4585.4|4585.71|4585.71|4585.71|4585.71|4585.4|4585.4|0
1759237770000|2025-09-30 13:09:30|4586.3|4586.3|4586.63|4586.63|4586.63|4586.63|4586.3|4586.3|0
1759237810000|2025-09-30 13:10:10|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|4586.3|0
1759237820000|2025-09-30 13:10:20|4585.94|4585.94|4585.91|4585.91|4585.94|4585.94|4585.91|4585.91|0
1759237840000|2025-09-30 13:10:40|4585.9|4585.9|4585.95|4585.95|4585.95|4585.95|4585.9|4585.9|0
1759237850000|2025-09-30 13:10:50|4585.61|4585.61|4584.95|4584.95|4585.61|4585.61|4584.95|4584.95|0
1759237860000|2025-09-30 13:11:00|4584.37|4584.37|4583.65|4583.65|4584.37|4584.37|4583.65|4583.65|0
1759237880000|2025-09-30 13:11:20|4583.71|4583.71|4583.04|4583.04|4583.71|4583.71|4583.04|4583.04|0
1759237900000|2025-09-30 13:11:40|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1759237910000|2025-09-30 13:11:50|4583.2|4583.2|4583.79|4583.79|4583.79|4583.79|4583.2|4583.2|0
1759237930000|2025-09-30 13:12:10|4583.63|4583.63|4585.16|4585.16|4585.16|4585.16|4583.63|4583.63|0
1759237960000|2025-09-30 13:12:40|4585.22|4585.22|4585.29|4585.29|4585.29|4585.29|4585.22|4585.22|0
1759237970000|2025-09-30 13:12:50|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1759237980000|2025-09-30 13:13:00|4585.26|4585.26|4585.77|4585.77|4585.77|4585.77|4585.26|4585.26|0
1759237990000|2025-09-30 13:13:10|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|4586.36|0
1759238010000|2025-09-30 13:13:30|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|4586.69|0
1759238020000|2025-09-30 13:13:40|4586.36|4586.36|4586.02|4586.02|4586.36|4586.36|4586.02|4586.02|0
1759238030000|2025-09-30 13:13:50|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1759238040000|2025-09-30 13:14:00|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1759238050000|2025-09-30 13:14:10|4584.88|4584.88|4584.96|4584.96|4584.96|4584.96|4584.88|4584.88|0
1759238070000|2025-09-30 13:14:30|4584.91|4584.91|4585.5|4585.5|4585.5|4585.5|4584.91|4584.91|0
1759238100000|2025-09-30 13:15:00|4585.45|4585.45|4585.12|4585.12|4585.45|4585.45|4585.12|4585.12|0
1759238110000|2025-09-30 13:15:10|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1759238120000|2025-09-30 13:15:20|4584.19|4584.19|4583.6|4583.6|4584.19|4584.19|4583.6|4583.6|0
1759238130000|2025-09-30 13:15:30|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1759238140000|2025-09-30 13:15:40|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|4583.33|0
1759238150000|2025-09-30 13:15:50|4584.5|4584.5|4586.53|4586.53|4586.53|4586.53|4584.5|4584.5|0
1759238160000|2025-09-30 13:16:00|4586.54|4586.54|4586.87|4586.87|4586.87|4586.87|4586.54|4586.54|0
1759238170000|2025-09-30 13:16:10|4586.54|4586.54|4586.74|4586.74|4586.74|4586.74|4586.54|4586.54|0
1759238210000|2025-09-30 13:16:50|4587.32|4587.32|4587.8|4587.8|4587.8|4587.8|4587.32|4587.32|0
1759238220000|2025-09-30 13:17:00|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1759238230000|2025-09-30 13:17:10|4588.11|4588.11|4586.88|4586.88|4588.11|4588.11|4586.84|4586.84|0
1759238250000|2025-09-30 13:17:30|4586.84|4586.84|4586.45|4586.45|4586.84|4586.84|4586.45|4586.45|0
1759238270000|2025-09-30 13:17:50|4587.03|4587.03|4587.26|4587.26|4587.26|4587.26|4586.93|4586.93|0
1759238300000|2025-09-30 13:18:20|4587.42|4587.42|4587.53|4587.53|4587.53|4587.53|4587.42|4587.42|0
1759238310000|2025-09-30 13:18:30|4587.49|4587.49|4587.46|4587.46|4587.49|4587.49|4587.46|4587.46|0
1759238320000|2025-09-30 13:18:40|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|4588.2|0
1759238330000|2025-09-30 13:18:50|4587.87|4587.87|4587.28|4587.28|4587.87|4587.87|4587.28|4587.28|0
1759238340000|2025-09-30 13:19:00|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1759238350000|2025-09-30 13:19:10|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|4586.39|0
1759238370000|2025-09-30 13:19:30|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|4586.73|0
1759238380000|2025-09-30 13:19:40|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|4585.81|0
1759238400000|2025-09-30 13:20:00|4585.96|4585.96|4586.37|4586.37|4586.37|4586.37|4585.96|4585.96|0
1759238410000|2025-09-30 13:20:10|4586.53|4586.53|4587.7|4587.7|4587.7|4587.7|4586.53|4586.53|0
1759238430000|2025-09-30 13:20:30|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1759238440000|2025-09-30 13:20:40|4587.7|4587.7|4587.37|4587.37|4587.7|4587.7|4587.37|4587.37|0
1759238450000|2025-09-30 13:20:50|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1759238460000|2025-09-30 13:21:00|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|4587.11|0
1759238480000|2025-09-30 13:21:20|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1759238490000|2025-09-30 13:21:30|4587.85|4587.85|4590.75|4590.75|4590.75|4590.75|4587.85|4587.85|0
1759238500000|2025-09-30 13:21:40|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|4590.16|0
1759238510000|2025-09-30 13:21:50|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|4590.36|0
1759238520000|2025-09-30 13:22:00|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1759238530000|2025-09-30 13:22:10|4590.99|4590.99|4592.63|4592.63|4592.63|4592.63|4590.99|4590.99|0
1759238540000|2025-09-30 13:22:20|4592.05|4592.05|4591.46|4591.46|4592.05|4592.05|4591.46|4591.46|0
1759238550000|2025-09-30 13:22:30|4591.49|4591.49|4590.63|4590.63|4591.49|4591.49|4590.63|4590.63|0
1759238560000|2025-09-30 13:22:40|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1759238590000|2025-09-30 13:23:10|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|4590.97|0
1759238600000|2025-09-30 13:23:20|4590.39|4590.39|4589.8|4589.8|4590.39|4590.39|4589.8|4589.8|0
1759238620000|2025-09-30 13:23:40|4589.22|4589.22|4589.34|4589.34|4589.34|4589.34|4589.22|4589.22|0
1759238630000|2025-09-30 13:23:50|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1759238650000|2025-09-30 13:24:10|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1759238680000|2025-09-30 13:24:40|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1759238690000|2025-09-30 13:24:50|4588.78|4588.78|4588.44|4588.44|4589.36|4589.36|4588.44|4588.44|0
1759238700000|2025-09-30 13:25:00|4588.5|4588.5|4588.54|4588.54|4588.57|4588.57|4588.47|4588.47|0
1759238710000|2025-09-30 13:25:10|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1759238720000|2025-09-30 13:25:20|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|4588.61|0
1759238740000|2025-09-30 13:25:40|4589.19|4589.19|4590.46|4590.46|4591.04|4591.04|4589.19|4589.19|0
1759238760000|2025-09-30 13:26:00|4591.04|4591.04|4590.82|4590.82|4591.04|4591.04|4590.82|4590.82|0
1759238770000|2025-09-30 13:26:10|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1759238780000|2025-09-30 13:26:20|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1759238790000|2025-09-30 13:26:30|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|4590.2|0
1759238800000|2025-09-30 13:26:40|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1759238810000|2025-09-30 13:26:50|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1759238820000|2025-09-30 13:27:00|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|4589.62|0
1759238860000|2025-09-30 13:27:40|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|4589.95|0
1759238870000|2025-09-30 13:27:50|4590.1|4590.1|4589.52|4589.52|4590.69|4590.69|4589.52|4589.52|0
1759238880000|2025-09-30 13:28:00|4589.67|4589.67|4589.52|4589.52|4589.67|4589.67|4589.52|4589.52|0
1759238890000|2025-09-30 13:28:10|4588.93|4588.93|4588.35|4588.35|4588.93|4588.93|4588.35|4588.35|0
1759238900000|2025-09-30 13:28:20|4589.34|4589.34|4589.93|4589.93|4589.93|4589.93|4589.34|4589.34|0
1759238910000|2025-09-30 13:28:30|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1759238920000|2025-09-30 13:28:40|4590.47|4590.47|4590.32|4590.32|4590.47|4590.47|4590.32|4590.32|0
1759238930000|2025-09-30 13:28:50|4590.16|4590.16|4590.8|4590.8|4590.8|4590.8|4590.16|4590.16|0
1759238950000|2025-09-30 13:29:10|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1759238960000|2025-09-30 13:29:20|4589.3|4589.3|4589.27|4589.27|4589.3|4589.3|4588.97|4588.97|0
1759238970000|2025-09-30 13:29:30|4589.93|4589.93|4590.28|4590.28|4590.44|4590.44|4589.6|4589.6|0
1759238980000|2025-09-30 13:29:40|4590.87|4590.87|4590.81|4590.81|4590.87|4590.87|4590.81|4590.81|0
1759238990000|2025-09-30 13:29:50|4590.23|4590.23|4590.81|4590.81|4590.81|4590.81|4590.23|4590.23|0
1759239000000|2025-09-30 13:30:00|4590.48|4590.48|4592.65|4592.65|4593.23|4593.23|4590.15|4590.15|0
1759239010000|2025-09-30 13:30:10|4592.06|4592.06|4591.99|4591.99|4592.58|4592.58|4591.84|4591.84|0
1759239020000|2025-09-30 13:30:20|4591.84|4591.84|4592.66|4592.66|4592.7|4592.7|4591.79|4591.79|0
1759239030000|2025-09-30 13:30:30|4592.7|4592.7|4596.02|4596.02|4596.02|4596.02|4592.7|4592.7|0
1759239040000|2025-09-30 13:30:40|4596.6|4596.6|4593.78|4593.78|4596.6|4596.6|4593.78|4593.78|0
1759239050000|2025-09-30 13:30:50|4593.75|4593.75|4592.25|4592.25|4593.75|4593.75|4592.25|4592.25|0
1759239060000|2025-09-30 13:31:00|4591.59|4591.59|4591|4591|4591.59|4591.59|4591|4591|0
1759239070000|2025-09-30 13:31:10|4590.42|4590.42|4590.08|4590.08|4590.42|4590.42|4590.08|4590.08|0
1759239080000|2025-09-30 13:31:20|4590.18|4590.18|4590.17|4590.17|4590.18|4590.18|4590.14|4590.14|0
1759239090000|2025-09-30 13:31:30|4590.19|4590.19|4591.87|4591.87|4591.87|4591.87|4589.6|4589.6|0
1759239100000|2025-09-30 13:31:40|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1759239110000|2025-09-30 13:31:50|4592.12|4592.12|4592.09|4592.09|4592.12|4592.12|4592.09|4592.09|0
1759239120000|2025-09-30 13:32:00|4592.68|4592.68|4592.73|4592.73|4592.73|4592.73|4592.68|4592.68|0
1759239130000|2025-09-30 13:32:10|4591.56|4591.56|4591.87|4591.87|4591.87|4591.87|4591.56|4591.56|0
1759239150000|2025-09-30 13:32:30|4592.2|4592.2|4592.86|4592.86|4592.86|4592.86|4591.61|4591.61|0
1759239170000|2025-09-30 13:32:50|4592.81|4592.81|4592.79|4592.79|4592.81|4592.81|4592.79|4592.79|0
1759239180000|2025-09-30 13:33:00|4592.74|4592.74|4594.5|4594.5|4594.5|4594.5|4592.74|4592.74|0
1759239190000|2025-09-30 13:33:10|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1759239200000|2025-09-30 13:33:20|4595.13|4595.13|4595.18|4595.18|4595.18|4595.18|4595.13|4595.13|0
1759239210000|2025-09-30 13:33:30|4594.98|4594.98|4594.33|4594.33|4594.98|4594.98|4594.31|4594.31|0
1759239220000|2025-09-30 13:33:40|4594.64|4594.64|4595.05|4595.05|4595.23|4595.23|4594.64|4594.64|0
1759239230000|2025-09-30 13:33:50|4595.2|4595.2|4595.17|4595.17|4595.2|4595.2|4595.15|4595.15|0
1759239240000|2025-09-30 13:34:00|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|4594.58|0
1759239250000|2025-09-30 13:34:10|4594.74|4594.74|4594.15|4594.15|4594.74|4594.74|4594.15|4594.15|0
1759239260000|2025-09-30 13:34:20|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|4593.82|0
1759239270000|2025-09-30 13:34:30|4594.41|4594.41|4594.46|4594.46|4594.46|4594.46|4594.41|4594.41|0
1759239280000|2025-09-30 13:34:40|4594.77|4594.77|4593.78|4593.78|4594.77|4594.77|4593.78|4593.78|0
1759239290000|2025-09-30 13:34:50|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|4593.19|0
1759239300000|2025-09-30 13:35:00|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|4593.04|0
1759239310000|2025-09-30 13:35:10|4592.88|4592.88|4592.56|4592.56|4592.88|4592.88|4592.25|4592.25|0
1759239320000|2025-09-30 13:35:20|4592.65|4592.65|4592.31|4592.31|4592.65|4592.65|4592.31|4592.31|0
1759239330000|2025-09-30 13:35:30|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|4591.98|0
1759239340000|2025-09-30 13:35:40|4591.97|4591.97|4592.3|4592.3|4592.3|4592.3|4591.97|4591.97|0
1759239350000|2025-09-30 13:35:50|4591.13|4591.13|4590.8|4590.8|4591.13|4591.13|4590.8|4590.8|0
1759239360000|2025-09-30 13:36:00|4589.63|4589.63|4589.67|4589.67|4589.67|4589.67|4589.63|4589.63|0
1759239380000|2025-09-30 13:36:20|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1759239390000|2025-09-30 13:36:30|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1759239400000|2025-09-30 13:36:40|4587.94|4587.94|4585.85|4585.85|4587.94|4587.94|4585.85|4585.85|0
1759239410000|2025-09-30 13:36:50|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|4586.43|0
1759239420000|2025-09-30 13:37:00|4587.6|4587.6|4588.19|4588.19|4588.19|4588.19|4587.6|4587.6|0
1759239440000|2025-09-30 13:37:20|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1759239470000|2025-09-30 13:37:50|4587.53|4587.53|4587.91|4587.91|4587.91|4587.91|4587.53|4587.53|0
1759239490000|2025-09-30 13:38:10|4587.94|4587.94|4587.99|4587.99|4587.99|4587.99|4587.94|4587.94|0
1759239520000|2025-09-30 13:38:40|4587.66|4587.66|4587.61|4587.61|4587.66|4587.66|4587.61|4587.61|0
1759239530000|2025-09-30 13:38:50|4588.2|4588.2|4588.17|4588.17|4588.2|4588.2|4588.17|4588.17|0
1759239540000|2025-09-30 13:39:00|4587.84|4587.84|4588.43|4588.43|4588.43|4588.43|4587.84|4587.84|0
1759239550000|2025-09-30 13:39:10|4588.48|4588.48|4588.63|4588.63|4589.22|4589.22|4588.48|4588.48|0
1759239570000|2025-09-30 13:39:30|4588.53|4588.53|4588.58|4588.58|4588.58|4588.58|4588.53|4588.53|0
1759239580000|2025-09-30 13:39:40|4589.26|4589.26|4589.06|4589.06|4589.26|4589.26|4589.06|4589.06|0
1759239590000|2025-09-30 13:39:50|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1759239600000|2025-09-30 13:40:00|4589.55|4589.55|4588.99|4588.99|4589.55|4589.55|4588.96|4588.96|0
1759239610000|2025-09-30 13:40:10|4588.4|4588.4|4588.5|4588.5|4588.5|4588.5|4588.4|4588.4|0
1759239620000|2025-09-30 13:40:20|4587.91|4587.91|4587.33|4587.33|4587.91|4587.91|4587.33|4587.33|0
1759239630000|2025-09-30 13:40:30|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|4587.17|0
1759239640000|2025-09-30 13:40:40|4587.13|4587.13|4586.97|4586.97|4587.13|4587.13|4586.97|4586.97|0
1759239650000|2025-09-30 13:40:50|4585.8|4585.8|4586.39|4586.39|4586.39|4586.39|4585.8|4585.8|0
1759239670000|2025-09-30 13:41:10|4586.41|4586.41|4586.99|4586.99|4586.99|4586.99|4586.41|4586.41|0
1759239680000|2025-09-30 13:41:20|4586.41|4586.41|4586.99|4586.99|4586.99|4586.99|4586.41|4586.41|0
1759239710000|2025-09-30 13:41:50|4586.91|4586.91|4586.77|4586.77|4586.93|4586.93|4586.77|4586.77|0
1759239720000|2025-09-30 13:42:00|4586.72|4586.72|4586.17|4586.17|4586.72|4586.72|4586.17|4586.17|0
1759239730000|2025-09-30 13:42:10|4586.12|4586.12|4586.25|4586.25|4586.33|4586.33|4586.12|4586.12|0
1759239740000|2025-09-30 13:42:20|4585.67|4585.67|4586.25|4586.25|4586.25|4586.25|4585.67|4585.67|0
1759239750000|2025-09-30 13:42:30|4586.84|4586.84|4587.42|4587.42|4587.42|4587.42|4586.84|4586.84|0
1759239760000|2025-09-30 13:42:40|4587.58|4587.58|4588.49|4588.49|4588.49|4588.49|4587.58|4587.58|0
1759239770000|2025-09-30 13:42:50|4588.82|4588.82|4589.11|4589.11|4589.15|4589.15|4588.82|4588.82|0
1759239780000|2025-09-30 13:43:00|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1759239790000|2025-09-30 13:43:10|4589.51|4589.51|4589.2|4589.2|4589.51|4589.51|4589.2|4589.2|0
1759239800000|2025-09-30 13:43:20|4589.79|4589.79|4592.77|4592.77|4592.77|4592.77|4589.79|4589.79|0
1759239810000|2025-09-30 13:43:30|4593.08|4593.08|4593.96|4593.96|4593.96|4593.96|4593.08|4593.08|0
1759239820000|2025-09-30 13:43:40|4594.54|4594.54|4595.79|4595.79|4595.79|4595.79|4594.54|4594.54|0
1759239840000|2025-09-30 13:44:00|4595.95|4595.95|4595.86|4595.86|4596.1|4596.1|4595.86|4595.86|0
1759239850000|2025-09-30 13:44:10|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|4595.28|0
1759239860000|2025-09-30 13:44:20|4594.69|4594.69|4593.95|4593.95|4594.69|4594.69|4593.95|4593.95|0
1759239870000|2025-09-30 13:44:30|4593.62|4593.62|4593.95|4593.95|4593.95|4593.95|4593.62|4593.62|0
1759239880000|2025-09-30 13:44:40|4593.79|4593.79|4593.65|4593.65|4593.79|4593.79|4593.65|4593.65|0
1759239890000|2025-09-30 13:44:50|4594.23|4594.23|4594.82|4594.82|4594.82|4594.82|4594.23|4594.23|0
1759239900000|2025-09-30 13:45:00|4594.97|4594.97|4595.4|4595.4|4595.99|4595.99|4594.82|4594.82|0
1759239910000|2025-09-30 13:45:10|4595.55|4595.55|4594.56|4594.56|4595.71|4595.71|4594.54|4594.54|0
1759239920000|2025-09-30 13:45:20|4594.51|4594.51|4594.84|4594.84|4594.84|4594.84|4594.51|4594.51|0
1759239930000|2025-09-30 13:45:30|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|4594.83|0
1759239950000|2025-09-30 13:45:50|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1759239960000|2025-09-30 13:46:00|4595.06|4595.06|4593.89|4593.89|4595.06|4595.06|4593.31|4593.31|0
1759239970000|2025-09-30 13:46:10|4593.81|4593.81|4594.18|4594.18|4594.4|4594.4|4593.81|4593.81|0
1759239980000|2025-09-30 13:46:20|4594.03|4594.03|4592.96|4592.96|4594.03|4594.03|4592.96|4592.96|0
1759239990000|2025-09-30 13:46:30|4593.29|4593.29|4594.21|4594.21|4594.21|4594.21|4593.29|4593.29|0
1759240000000|2025-09-30 13:46:40|4594.8|4594.8|4595.97|4595.97|4595.97|4595.97|4594.8|4594.8|0
1759240010000|2025-09-30 13:46:50|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|4595.88|0
1759240020000|2025-09-30 13:47:00|4596.46|4596.46|4594.63|4594.63|4596.46|4596.46|4593.79|4593.79|0
1759240030000|2025-09-30 13:47:10|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|4594.05|0
1759240040000|2025-09-30 13:47:20|4593.46|4593.46|4594.05|4594.05|4594.05|4594.05|4593.46|4593.46|0
1759240050000|2025-09-30 13:47:30|4593.46|4593.46|4594.38|4594.38|4594.38|4594.38|4593.46|4593.46|0
1759240060000|2025-09-30 13:47:40|4594.35|4594.35|4594.67|4594.67|4594.67|4594.67|4594.35|4594.35|0
1759240070000|2025-09-30 13:47:50|4594.62|4594.62|4593.83|4593.83|4594.62|4594.62|4593.83|4593.83|0
1759240080000|2025-09-30 13:48:00|4593.93|4593.93|4594.08|4594.08|4594.08|4594.08|4593.93|4593.93|0
1759240090000|2025-09-30 13:48:10|4594.67|4594.67|4594.08|4594.08|4594.67|4594.67|4594.08|4594.08|0
1759240100000|2025-09-30 13:48:20|4593.75|4593.75|4593.61|4593.61|4593.8|4593.8|4593.61|4593.61|0
1759240110000|2025-09-30 13:48:30|4593.95|4593.95|4594.86|4594.86|4594.86|4594.86|4593.95|4593.95|0
1759240120000|2025-09-30 13:48:40|4594.79|4594.79|4595.38|4595.38|4595.71|4595.71|4594.79|4594.79|0
1759240130000|2025-09-30 13:48:50|4595.58|4595.58|4596.72|4596.72|4596.72|4596.72|4595.5|4595.5|0
1759240140000|2025-09-30 13:49:00|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|0
1759240150000|2025-09-30 13:49:10|4595.22|4595.22|4595.48|4595.48|4595.81|4595.81|4595.22|4595.22|0
1759240160000|2025-09-30 13:49:20|4595.27|4595.27|4594.39|4594.39|4595.27|4595.27|4594.39|4594.39|0
1759240170000|2025-09-30 13:49:30|4594.23|4594.23|4594.39|4594.39|4594.39|4594.39|4594.23|4594.23|0
1759240180000|2025-09-30 13:49:40|4594.3|4594.3|4593.97|4593.97|4594.3|4594.3|4593.97|4593.97|0
1759240190000|2025-09-30 13:49:50|4595.14|4595.14|4595.72|4595.72|4595.72|4595.72|4595.14|4595.14|0
1759240200000|2025-09-30 13:50:00|4595.14|4595.14|4595.15|4595.15|4595.15|4595.15|4595.14|4595.14|0
1759240220000|2025-09-30 13:50:20|4595.1|4595.1|4594.86|4594.86|4595.1|4595.1|4594.86|4594.86|0
1759240230000|2025-09-30 13:50:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1759240240000|2025-09-30 13:50:40|4594.76|4594.76|4594.81|4594.81|4595.4|4595.4|4594.76|4594.76|0
1759240250000|2025-09-30 13:50:50|4594.65|4594.65|4594.99|4594.99|4594.99|4594.99|4594.65|4594.65|0
1759240260000|2025-09-30 13:51:00|4594.83|4594.83|4595.16|4595.16|4595.16|4595.16|4594.83|4594.83|0
1759240270000|2025-09-30 13:51:10|4595.75|4595.75|4596.38|4596.38|4596.38|4596.38|4595.75|4595.75|0
1759240280000|2025-09-30 13:51:20|4596.56|4596.56|4596.63|4596.63|4596.63|4596.63|4596.56|4596.56|0
1759240290000|2025-09-30 13:51:30|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1759240310000|2025-09-30 13:51:50|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1759240320000|2025-09-30 13:52:00|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1759240330000|2025-09-30 13:52:10|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|4597.37|0
1759240340000|2025-09-30 13:52:20|4597.96|4597.96|4598.46|4598.46|4598.46|4598.46|4597.94|4597.94|0
1759240360000|2025-09-30 13:52:40|4598.47|4598.47|4598.5|4598.5|4598.5|4598.5|4598.46|4598.46|0
1759240370000|2025-09-30 13:52:50|4597.92|4597.92|4599.13|4599.13|4599.17|4599.17|4597.92|4597.92|0
1759240380000|2025-09-30 13:53:00|4599.71|4599.71|4599.76|4599.76|4599.76|4599.76|4599.13|4599.13|0
1759240390000|2025-09-30 13:53:10|4599.18|4599.18|4598.97|4598.97|4599.56|4599.56|4598.97|4598.97|0
1759240400000|2025-09-30 13:53:20|4598.92|4598.92|4600.09|4600.09|4600.09|4600.09|4598.92|4598.92|0
1759240410000|2025-09-30 13:53:30|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4598.92|4598.92|0
1759240420000|2025-09-30 13:53:40|4599.35|4599.35|4599.51|4599.51|4599.51|4599.51|4599.35|4599.35|0
1759240430000|2025-09-30 13:53:50|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1759240440000|2025-09-30 13:54:00|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1759240450000|2025-09-30 13:54:10|4600.07|4600.07|4600.05|4600.05|4600.3|4600.3|4599.48|4599.48|0
1759240460000|2025-09-30 13:54:20|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|4600.64|0
1759240470000|2025-09-30 13:54:30|4600.3|4600.3|4600.36|4600.36|4600.36|4600.36|4600.3|4600.3|0
1759240480000|2025-09-30 13:54:40|4599.78|4599.78|4599.93|4599.93|4600.36|4600.36|4599.78|4599.78|0
1759240490000|2025-09-30 13:54:50|4599.35|4599.35|4599.98|4599.98|4599.98|4599.98|4598.76|4598.76|0
1759240510000|2025-09-30 13:55:10|4599.4|4599.4|4599.07|4599.07|4599.4|4599.4|4599.07|4599.07|0
1759240520000|2025-09-30 13:55:20|4598.74|4598.74|4598.78|4598.78|4598.78|4598.78|4598.74|4598.74|0
1759240540000|2025-09-30 13:55:40|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|0
1759240560000|2025-09-30 13:56:00|4599.07|4599.07|4599.65|4599.65|4599.65|4599.65|4599.07|4599.07|0
1759240570000|2025-09-30 13:56:10|4599.81|4599.81|4599.68|4599.68|4599.83|4599.83|4599.68|4599.68|0
1759240580000|2025-09-30 13:56:20|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|0
1759240590000|2025-09-30 13:56:30|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1759240600000|2025-09-30 13:56:40|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|4600.01|0
1759240610000|2025-09-30 13:56:50|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|4599.42|0
1759240620000|2025-09-30 13:57:00|4599.09|4599.09|4597.82|4597.82|4599.09|4599.09|4597.82|4597.82|0
1759240640000|2025-09-30 13:57:20|4597.67|4597.67|4597.04|4597.04|4597.67|4597.67|4597.04|4597.04|0
1759240650000|2025-09-30 13:57:30|4596.88|4596.88|4596.76|4596.76|4596.88|4596.88|4596.76|4596.76|0
1759240670000|2025-09-30 13:57:50|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|4596.18|0
1759240680000|2025-09-30 13:58:00|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1759240690000|2025-09-30 13:58:10|4595.54|4595.54|4595.64|4595.64|4595.64|4595.64|4595.54|4595.54|0
1759240710000|2025-09-30 13:58:30|4596.23|4596.23|4596.14|4596.14|4596.56|4596.56|4596.14|4596.14|0
1759240730000|2025-09-30 13:58:50|4596.73|4596.73|4596.13|4596.13|4596.73|4596.73|4596.13|4596.13|0
1759240750000|2025-09-30 13:59:10|4597.05|4597.05|4597.63|4597.63|4597.63|4597.63|4597.05|4597.05|0
1759240760000|2025-09-30 13:59:20|4597.54|4597.54|4596.9|4596.9|4597.54|4597.54|4596.9|4596.9|0
1759240770000|2025-09-30 13:59:30|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1759240780000|2025-09-30 13:59:40|4596.85|4596.85|4597.99|4597.99|4597.99|4597.99|4596.85|4596.85|0
1759240790000|2025-09-30 13:59:50|4597.91|4597.91|4598.73|4598.73|4599.31|4599.31|4597.76|4597.76|0
1759240800000|2025-09-30 14:00:00|4598.57|4598.57|4598.52|4598.52|4599.11|4599.11|4598.52|4598.52|0
1759240810000|2025-09-30 14:00:10|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1759240820000|2025-09-30 14:00:20|4598.14|4598.14|4597.99|4597.99|4598.14|4598.14|4597.99|4597.99|0
1759240830000|2025-09-30 14:00:30|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1759240840000|2025-09-30 14:00:40|4597.63|4597.63|4597.75|4597.75|4597.96|4597.96|4597.56|4597.56|0
1759240850000|2025-09-30 14:00:50|4597.8|4597.8|4598.24|4598.24|4598.24|4598.24|4597.8|4597.8|0
1759240860000|2025-09-30 14:01:00|4598.19|4598.19|4597.02|4597.02|4598.19|4598.19|4597.02|4597.02|0
1759240870000|2025-09-30 14:01:10|4597.61|4597.61|4597.45|4597.45|4597.61|4597.61|4597.45|4597.45|0
1759240880000|2025-09-30 14:01:20|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|4598.04|0
1759240890000|2025-09-30 14:01:30|4598.37|4598.37|4598.47|4598.47|4598.47|4598.47|4597.88|4597.88|0
1759240920000|2025-09-30 14:02:00|4598.62|4598.62|4598.47|4598.47|4598.62|4598.62|4598.47|4598.47|0
1759240940000|2025-09-30 14:02:20|4598.55|4598.55|4598.01|4598.01|4598.55|4598.55|4597.96|4597.96|0
1759240960000|2025-09-30 14:02:40|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1759240980000|2025-09-30 14:03:00|4598.68|4598.68|4598.3|4598.3|4599.32|4599.32|4598.15|4598.15|0
1759240990000|2025-09-30 14:03:10|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1759241000000|2025-09-30 14:03:20|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|4598.93|0
1759241010000|2025-09-30 14:03:30|4599.09|4599.09|4598.93|4598.93|4599.09|4599.09|4598.93|4598.93|0
1759241020000|2025-09-30 14:03:40|4599.24|4599.24|4599.09|4599.09|4599.24|4599.24|4598.93|4598.93|0
1759241030000|2025-09-30 14:03:50|4599.17|4599.17|4599.76|4599.76|4599.76|4599.76|4599.17|4599.17|0
1759241040000|2025-09-30 14:04:00|4600|4600|4599.84|4599.84|4600|4600|4599.84|4599.84|0
1759241050000|2025-09-30 14:04:10|4600|4600|4599.08|4599.08|4600|4600|4599.08|4599.08|0
1759241060000|2025-09-30 14:04:20|4598.92|4598.92|4598.21|4598.21|4598.92|4598.92|4598.05|4598.05|0
1759241070000|2025-09-30 14:04:30|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1759241080000|2025-09-30 14:04:40|4597.41|4597.41|4596.42|4596.42|4597.41|4597.41|4596.42|4596.42|0
1759241090000|2025-09-30 14:04:50|4596.9|4596.9|4595|4595|4596.9|4596.9|4595|4595|0
1759241100000|2025-09-30 14:05:00|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1759241110000|2025-09-30 14:05:10|4595.74|4595.74|4596.17|4596.17|4596.17|4596.17|4595.58|4595.58|0
1759241120000|2025-09-30 14:05:20|4596.75|4596.75|4598|4598|4598|4598|4596.75|4596.75|0
1759241130000|2025-09-30 14:05:30|4598.48|4598.48|4598.81|4598.81|4598.81|4598.81|4598.48|4598.48|0
1759241160000|2025-09-30 14:06:00|4598.23|4598.23|4599.48|4599.48|4599.48|4599.48|4598.23|4598.23|0
1759241170000|2025-09-30 14:06:10|4599.67|4599.67|4600.37|4600.37|4600.37|4600.37|4599.67|4599.67|0
1759241180000|2025-09-30 14:06:20|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1759241190000|2025-09-30 14:06:30|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|4599.89|0
1759241200000|2025-09-30 14:06:40|4599.9|4599.9|4600.48|4600.48|4600.48|4600.48|4599.9|4599.9|0
1759241210000|2025-09-30 14:06:50|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|4600.58|0
1759241220000|2025-09-30 14:07:00|4600.6|4600.6|4600.02|4600.02|4600.6|4600.6|4600.02|4600.02|0
1759241230000|2025-09-30 14:07:10|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1759241240000|2025-09-30 14:07:20|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|4599.76|0
1759241250000|2025-09-30 14:07:30|4599.18|4599.18|4598.01|4598.01|4599.18|4599.18|4598.01|4598.01|0
1759241270000|2025-09-30 14:07:50|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|4597.68|0
1759241290000|2025-09-30 14:08:10|4598.26|4598.26|4598.21|4598.21|4598.26|4598.26|4598.21|4598.21|0
1759241310000|2025-09-30 14:08:30|4598.52|4598.52|4597.58|4597.58|4598.52|4598.52|4597.58|4597.58|0
1759241340000|2025-09-30 14:09:00|4597.63|4597.63|4598.11|4598.11|4598.11|4598.11|4597.63|4597.63|0
1759241350000|2025-09-30 14:09:10|4598.16|4598.16|4598.42|4598.42|4598.42|4598.42|4597.83|4597.83|0
1759241360000|2025-09-30 14:09:20|4599|4599|4600|4600|4600|4600|4599|4599|0
1759241370000|2025-09-30 14:09:30|4600.47|4600.47|4599.97|4599.97|4600.47|4600.47|4599.73|4599.73|0
1759241380000|2025-09-30 14:09:40|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|4599.81|0
1759241390000|2025-09-30 14:09:50|4599.71|4599.71|4599.39|4599.39|4599.71|4599.71|4599.39|4599.39|0
1759241400000|2025-09-30 14:10:00|4599.98|4599.98|4600.31|4600.31|4600.31|4600.31|4599.98|4599.98|0
1759241410000|2025-09-30 14:10:10|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|4599.72|0
1759241420000|2025-09-30 14:10:20|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1759241430000|2025-09-30 14:10:30|4599.09|4599.09|4598.85|4598.85|4599.09|4599.09|4598.85|4598.85|0
1759241440000|2025-09-30 14:10:40|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1759241460000|2025-09-30 14:11:00|4598.47|4598.47|4598.14|4598.14|4598.47|4598.47|4598.09|4598.09|0
1759241470000|2025-09-30 14:11:10|4598.47|4598.47|4598.47|4598.47|4598.63|4598.63|4598.47|4598.47|0
1759241480000|2025-09-30 14:11:20|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1759241490000|2025-09-30 14:11:30|4598.47|4598.47|4599.16|4599.16|4599.16|4599.16|4598.42|4598.42|0
1759241510000|2025-09-30 14:11:50|4599.75|4599.75|4599.16|4599.16|4599.75|4599.75|4599.16|4599.16|0
1759241520000|2025-09-30 14:12:00|4599.4|4599.4|4599.24|4599.24|4599.4|4599.4|4599.24|4599.24|0
1759241530000|2025-09-30 14:12:10|4599.26|4599.26|4599.84|4599.84|4599.84|4599.84|4598.93|4598.93|0
1759241540000|2025-09-30 14:12:20|4600|4600|4600.1|4600.1|4600.1|4600.1|4600|4600|0
1759241570000|2025-09-30 14:12:50|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1759241580000|2025-09-30 14:13:00|4600.02|4600.02|4599.86|4599.86|4600.02|4600.02|4599.86|4599.86|0
1759241590000|2025-09-30 14:13:10|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1759241610000|2025-09-30 14:13:30|4599.83|4599.83|4598.66|4598.66|4599.83|4599.83|4598.66|4598.66|0
1759241620000|2025-09-30 14:13:40|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|4598.61|0
1759241630000|2025-09-30 14:13:50|4599.2|4599.2|4599.53|4599.53|4599.53|4599.53|4599.2|4599.2|0
1759241650000|2025-09-30 14:14:10|4599.44|4599.44|4599.6|4599.6|4599.6|4599.6|4599.44|4599.44|0
1759241660000|2025-09-30 14:14:20|4600.18|4600.18|4600.28|4600.28|4600.28|4600.28|4600.18|4600.18|0
1759241670000|2025-09-30 14:14:30|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|4600.13|0
1759241680000|2025-09-30 14:14:40|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1759241690000|2025-09-30 14:14:50|4600.13|4600.13|4599.16|4599.16|4600.13|4600.13|4599.16|4599.16|0
1759241710000|2025-09-30 14:15:10|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|4599.11|0
1759241730000|2025-09-30 14:15:30|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|4598.53|0
1759241760000|2025-09-30 14:16:00|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1759241780000|2025-09-30 14:16:20|4597.79|4597.79|4598.37|4598.37|4598.37|4598.37|4597.79|4597.79|0
1759241790000|2025-09-30 14:16:30|4598.33|4598.33|4598.28|4598.28|4598.33|4598.33|4598.28|4598.28|0
1759241800000|2025-09-30 14:16:40|4598.3|4598.3|4598.32|4598.32|4598.32|4598.32|4598.3|4598.3|0
1759241810000|2025-09-30 14:16:50|4598.34|4598.34|4598.27|4598.27|4598.39|4598.39|4598.24|4598.24|0
1759241840000|2025-09-30 14:17:20|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|4598.32|0
1759241850000|2025-09-30 14:17:30|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1759241870000|2025-09-30 14:17:50|4598.67|4598.67|4599.91|4599.91|4599.91|4599.91|4598.67|4598.67|0
1759241880000|2025-09-30 14:18:00|4600.5|4600.5|4600.65|4600.65|4600.65|4600.65|4600.5|4600.5|0
1759241890000|2025-09-30 14:18:10|4600.7|4600.7|4600.75|4600.75|4600.75|4600.75|4600.7|4600.7|0
1759241900000|2025-09-30 14:18:20|4601.34|4601.34|4601.35|4601.35|4601.35|4601.35|4601.34|4601.34|0
1759241920000|2025-09-30 14:18:40|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1759241930000|2025-09-30 14:18:50|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1759241950000|2025-09-30 14:19:10|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1759241960000|2025-09-30 14:19:20|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1759241970000|2025-09-30 14:19:30|4600.84|4600.84|4600.48|4600.48|4600.86|4600.86|4600.48|4600.48|0
1759242000000|2025-09-30 14:20:00|4600.11|4600.11|4600.61|4600.61|4600.77|4600.77|4600.11|4600.11|0
1759242020000|2025-09-30 14:20:20|4600.47|4600.47|4600.8|4600.8|4600.8|4600.8|4600.47|4600.47|0
1759242030000|2025-09-30 14:20:30|4600.21|4600.21|4600.16|4600.16|4600.21|4600.21|4600.16|4600.16|0
1759242040000|2025-09-30 14:20:40|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|4599.58|0
1759242070000|2025-09-30 14:21:10|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1759242080000|2025-09-30 14:21:20|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1759242100000|2025-09-30 14:21:40|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1759242110000|2025-09-30 14:21:50|4599.47|4599.47|4598.18|4598.18|4599.47|4599.47|4598.18|4598.18|0
1759242140000|2025-09-30 14:22:20|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|4598.33|0
1759242160000|2025-09-30 14:22:40|4598.82|4598.82|4598.59|4598.59|4598.82|4598.82|4598.49|4598.49|0
1759242170000|2025-09-30 14:22:50|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|4598.64|0
1759242180000|2025-09-30 14:23:00|4598.79|4598.79|4599.12|4599.12|4599.12|4599.12|4598.79|4598.79|0
1759242190000|2025-09-30 14:23:10|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.46|4598.46|0
1759242200000|2025-09-30 14:23:20|4598.84|4598.84|4598.89|4598.89|4598.89|4598.89|4598.84|4598.84|0
1759242210000|2025-09-30 14:23:30|4598.94|4598.94|4599.35|4599.35|4599.45|4599.45|4598.94|4598.94|0
1759242220000|2025-09-30 14:23:40|4599.45|4599.45|4598.88|4598.88|4599.62|4599.62|4598.88|4598.88|0
1759242240000|2025-09-30 14:24:00|4598.3|4598.3|4598|4598|4598.3|4598.3|4598|4598|0
1759242250000|2025-09-30 14:24:10|4597.33|4597.33|4596.9|4596.9|4597.33|4597.33|4596.9|4596.9|0
1759242260000|2025-09-30 14:24:20|4597.9|4597.9|4599.65|4599.65|4599.65|4599.65|4597.9|4597.9|0
1759242270000|2025-09-30 14:24:30|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1759242300000|2025-09-30 14:25:00|4598.4|4598.4|4598.47|4598.47|4598.47|4598.47|4598.4|4598.4|0
1759242310000|2025-09-30 14:25:10|4599.13|4599.13|4599.46|4599.46|4599.46|4599.46|4599.13|4599.13|0
1759242320000|2025-09-30 14:25:20|4599.61|4599.61|4600.2|4600.2|4600.2|4600.2|4599.61|4599.61|0
1759242340000|2025-09-30 14:25:40|4600.67|4600.67|4600.08|4600.08|4600.67|4600.67|4600.08|4600.08|0
1759242380000|2025-09-30 14:26:20|4600.03|4600.03|4599.45|4599.45|4600.03|4600.03|4599.45|4599.45|0
1759242400000|2025-09-30 14:26:40|4600.52|4600.52|4600.65|4600.65|4600.65|4600.65|4600.52|4600.52|0
1759242420000|2025-09-30 14:27:00|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1759242440000|2025-09-30 14:27:20|4601.38|4601.38|4600.37|4600.37|4601.54|4601.54|4600.37|4600.37|0
1759242460000|2025-09-30 14:27:40|4600.99|4600.99|4600.83|4600.83|4600.99|4600.99|4600.83|4600.83|0
1759242470000|2025-09-30 14:27:50|4600.17|4600.17|4600.7|4600.7|4600.7|4600.7|4600.17|4600.17|0
1759242480000|2025-09-30 14:28:00|4600.85|4600.85|4601.78|4601.78|4601.78|4601.78|4600.85|4600.85|0
1759242500000|2025-09-30 14:28:20|4601.2|4601.2|4601.04|4601.04|4601.2|4601.2|4601.04|4601.04|0
1759242520000|2025-09-30 14:28:40|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|4600.46|0
1759242540000|2025-09-30 14:29:00|4600.56|4600.56|4599.82|4599.82|4600.56|4600.56|4599.82|4599.82|0
1759242550000|2025-09-30 14:29:10|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|4600.4|0
1759242570000|2025-09-30 14:29:30|4599.23|4599.23|4599.18|4599.18|4599.23|4599.23|4599.18|4599.18|0
1759242580000|2025-09-30 14:29:40|4598.6|4598.6|4599.18|4599.18|4599.18|4599.18|4598.01|4598.01|0
1759242590000|2025-09-30 14:29:50|4599.15|4599.15|4599.21|4599.21|4599.21|4599.21|4599.12|4599.12|0
1759242600000|2025-09-30 14:30:00|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|4599.8|0
1759242610000|2025-09-30 14:30:10|4600.13|4600.13|4600.11|4600.11|4600.13|4600.13|4600.11|4600.11|0
1759242620000|2025-09-30 14:30:20|4600.7|4600.7|4601.59|4601.59|4601.59|4601.59|4600.7|4600.7|0
1759242630000|2025-09-30 14:30:30|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1759242640000|2025-09-30 14:30:40|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|4601.62|0
1759242670000|2025-09-30 14:31:10|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|0
1759242690000|2025-09-30 14:31:30|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|4602.24|0
1759242710000|2025-09-30 14:31:50|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1759242730000|2025-09-30 14:32:10|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1759242740000|2025-09-30 14:32:20|4603.16|4603.16|4602.83|4602.83|4603.16|4603.16|4602.83|4602.83|0
1759242750000|2025-09-30 14:32:30|4603.41|4603.41|4602.83|4602.83|4604|4604|4602.83|4602.83|0
1759242760000|2025-09-30 14:32:40|4603.49|4603.49|4603.79|4603.79|4604.07|4604.07|4603.49|4603.49|0
1759242770000|2025-09-30 14:32:50|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|4603.2|0
1759242790000|2025-09-30 14:33:10|4603.3|4603.3|4602.38|4602.38|4603.3|4603.3|4602.38|4602.38|0
1759242800000|2025-09-30 14:33:20|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|4602.54|0
1759242810000|2025-09-30 14:33:30|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1759242840000|2025-09-30 14:34:00|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|4603.17|0
1759242850000|2025-09-30 14:34:10|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|4603.27|0
1759242860000|2025-09-30 14:34:20|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|4602.69|0
1759242880000|2025-09-30 14:34:40|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|4602.35|0
1759242890000|2025-09-30 14:34:50|4602.66|4602.66|4602.71|4602.71|4602.71|4602.71|4602.66|4602.66|0
1759242900000|2025-09-30 14:35:00|4602.4|4602.4|4602.35|4602.35|4602.4|4602.4|4602.35|4602.35|0
1759242910000|2025-09-30 14:35:10|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|4601.77|0
1759242920000|2025-09-30 14:35:20|4601.18|4601.18|4600.73|4600.73|4601.18|4601.18|4600.66|4600.66|0
1759242930000|2025-09-30 14:35:30|4600.7|4600.7|4600.79|4600.79|4600.79|4600.79|4600.7|4600.7|0
1759242940000|2025-09-30 14:35:40|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1759242950000|2025-09-30 14:35:50|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|4601.96|0
1759242960000|2025-09-30 14:36:00|4602.29|4602.29|4602.01|4602.01|4602.29|4602.29|4601.7|4601.7|0
1759242970000|2025-09-30 14:36:10|4601.43|4601.43|4601.27|4601.27|4601.43|4601.43|4601.27|4601.27|0
1759242980000|2025-09-30 14:36:20|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|4601.12|0
1759242990000|2025-09-30 14:36:30|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|4601.14|0
1759243000000|2025-09-30 14:36:40|4600.81|4600.81|4600.15|4600.15|4600.81|4600.81|4600.15|4600.15|0
1759243010000|2025-09-30 14:36:50|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|4599.56|0
1759243020000|2025-09-30 14:37:00|4600.23|4600.23|4600.68|4600.68|4600.71|4600.71|4600.23|4600.23|0
1759243040000|2025-09-30 14:37:20|4600.35|4600.35|4600.04|4600.04|4600.35|4600.35|4600.04|4600.04|0
1759243060000|2025-09-30 14:37:40|4599.37|4599.37|4599.3|4599.3|4599.37|4599.37|4599.3|4599.3|0
1759243070000|2025-09-30 14:37:50|4599.61|4599.61|4598.72|4598.72|4599.61|4599.61|4598.72|4598.72|0
1759243080000|2025-09-30 14:38:00|4598.7|4598.7|4598.3|4598.3|4598.7|4598.7|4598.22|4598.22|0
1759243090000|2025-09-30 14:38:10|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1759243100000|2025-09-30 14:38:20|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1759243110000|2025-09-30 14:38:30|4597.03|4597.03|4596.88|4596.88|4597.03|4597.03|4596.88|4596.88|0
1759243130000|2025-09-30 14:38:50|4596.55|4596.55|4597.13|4597.13|4597.13|4597.13|4596.55|4596.55|0
1759243140000|2025-09-30 14:39:00|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1759243160000|2025-09-30 14:39:20|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1759243170000|2025-09-30 14:39:30|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|4596.62|0
1759243200000|2025-09-30 14:40:00|4596.95|4596.95|4597.57|4597.57|4597.57|4597.57|4596.9|4596.9|0
1759243210000|2025-09-30 14:40:10|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1759243230000|2025-09-30 14:40:30|4597.01|4597.01|4597.37|4597.37|4597.37|4597.37|4597.01|4597.01|0
1759243250000|2025-09-30 14:40:50|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1759243260000|2025-09-30 14:41:00|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1759243270000|2025-09-30 14:41:10|4597.4|4597.4|4597.3|4597.3|4597.4|4597.4|4597.3|4597.3|0
1759243280000|2025-09-30 14:41:20|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|4596.71|0
1759243290000|2025-09-30 14:41:30|4596.58|4596.58|4596.43|4596.43|4596.58|4596.58|4596.43|4596.43|0
1759243300000|2025-09-30 14:41:40|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|4596.1|0
1759243320000|2025-09-30 14:42:00|4595.51|4595.51|4595.43|4595.43|4595.51|4595.51|4595.43|4595.43|0
1759243330000|2025-09-30 14:42:10|4595.37|4595.37|4595.04|4595.04|4595.37|4595.37|4595.04|4595.04|0
1759243360000|2025-09-30 14:42:40|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|4594.99|0
1759243370000|2025-09-30 14:42:50|4594.89|4594.89|4595.05|4595.05|4595.05|4595.05|4594.89|4594.89|0
1759243380000|2025-09-30 14:43:00|4594.74|4594.74|4594.48|4594.48|4594.79|4594.79|4594.48|4594.48|0
1759243390000|2025-09-30 14:43:10|4594.53|4594.53|4594.01|4594.01|4594.53|4594.53|4594.01|4594.01|0
1759243410000|2025-09-30 14:43:30|4594.06|4594.06|4592.89|4592.89|4594.06|4594.06|4592.89|4592.89|0
1759243440000|2025-09-30 14:44:00|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1759243450000|2025-09-30 14:44:10|4593.5|4593.5|4593.46|4593.46|4593.5|4593.5|4593.46|4593.46|0
1759243460000|2025-09-30 14:44:20|4592.87|4592.87|4592.92|4592.92|4592.92|4592.92|4592.87|4592.87|0
1759243480000|2025-09-30 14:44:40|4592.97|4592.97|4593.55|4593.55|4593.55|4593.55|4592.97|4592.97|0
1759243490000|2025-09-30 14:44:50|4593.51|4593.51|4593.46|4593.46|4593.51|4593.51|4593.46|4593.46|0
1759243500000|2025-09-30 14:45:00|4593.3|4593.3|4593.51|4593.51|4593.51|4593.51|4593.3|4593.3|0
1759243520000|2025-09-30 14:45:20|4593.17|4593.17|4592.64|4592.64|4593.17|4593.17|4592.64|4592.64|0
1759243540000|2025-09-30 14:45:40|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|4590.88|0
1759243550000|2025-09-30 14:45:50|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|4591.47|0
1759243570000|2025-09-30 14:46:10|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|4591.53|0
1759243580000|2025-09-30 14:46:20|4590.94|4590.94|4590.46|4590.46|4590.94|4590.94|4590.46|4590.46|0
1759243590000|2025-09-30 14:46:30|4590.6|4590.6|4590.61|4590.61|4590.63|4590.63|4590.6|4590.6|0
1759243600000|2025-09-30 14:46:40|4590.02|4590.02|4590.48|4590.48|4590.48|4590.48|4590.02|4590.02|0
1759243620000|2025-09-30 14:47:00|4590.15|4590.15|4587.89|4587.89|4590.15|4590.15|4587.89|4587.89|0
1759243630000|2025-09-30 14:47:10|4587.99|4587.99|4587.72|4587.72|4587.99|4587.99|4587.66|4587.66|0
1759243640000|2025-09-30 14:47:20|4587.77|4587.77|4587.82|4587.82|4587.82|4587.82|4587.77|4587.77|0
1759243650000|2025-09-30 14:47:30|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|4587.9|0
1759243670000|2025-09-30 14:47:50|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1759243680000|2025-09-30 14:48:00|4588.81|4588.81|4588.84|4588.84|4588.84|4588.84|4588.81|4588.81|0
1759243690000|2025-09-30 14:48:10|4588.99|4588.99|4590.15|4590.15|4590.15|4590.15|4588.99|4588.99|0
1759243700000|2025-09-30 14:48:20|4589.99|4589.99|4590.63|4590.63|4590.63|4590.63|4589.99|4589.99|0
1759243710000|2025-09-30 14:48:30|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1759243720000|2025-09-30 14:48:40|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1759243730000|2025-09-30 14:48:50|4591.53|4591.53|4591.43|4591.43|4591.53|4591.53|4591.43|4591.43|0
1759243780000|2025-09-30 14:49:40|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|4590.84|0
1759243790000|2025-09-30 14:49:50|4591.17|4591.17|4591.76|4591.76|4591.76|4591.76|4591.17|4591.17|0
1759243800000|2025-09-30 14:50:00|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1759243810000|2025-09-30 14:50:10|4591.9|4591.9|4591.98|4591.98|4591.98|4591.98|4591.64|4591.64|0
1759243820000|2025-09-30 14:50:20|4592.13|4592.13|4591.9|4591.9|4592.13|4592.13|4591.74|4591.74|0
1759243830000|2025-09-30 14:50:30|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1759243840000|2025-09-30 14:50:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1759243850000|2025-09-30 14:50:50|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|4591.21|0
1759243860000|2025-09-30 14:51:00|4590.62|4590.62|4590.72|4590.72|4590.72|4590.72|4590.62|4590.62|0
1759243870000|2025-09-30 14:51:10|4590.69|4590.69|4590.51|4590.51|4590.69|4590.69|4590.51|4590.51|0
1759243930000|2025-09-30 14:52:10|4591.1|4591.1|4591.68|4591.68|4591.68|4591.68|4591.1|4591.1|0
1759243940000|2025-09-30 14:52:20|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|4591.1|0
1759243960000|2025-09-30 14:52:40|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1759243970000|2025-09-30 14:52:50|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|4591.04|0
1759243990000|2025-09-30 14:53:10|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|4591.35|0
1759244000000|2025-09-30 14:53:20|4590.77|4590.77|4590.22|4590.22|4590.77|4590.77|4589.6|4589.6|0
1759244010000|2025-09-30 14:53:30|4590.8|4590.8|4591.46|4591.46|4591.46|4591.46|4590.8|4590.8|0
1759244020000|2025-09-30 14:53:40|4591.49|4591.49|4591.63|4591.63|4591.63|4591.63|4591.49|4591.49|0
1759244030000|2025-09-30 14:53:50|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1759244040000|2025-09-30 14:54:00|4592.04|4592.04|4592.11|4592.11|4592.11|4592.11|4592.04|4592.04|0
1759244050000|2025-09-30 14:54:10|4592.19|4592.19|4592.52|4592.52|4592.52|4592.52|4592.19|4592.19|0
1759244060000|2025-09-30 14:54:20|4593.11|4593.11|4593.91|4593.91|4593.97|4593.97|4593.11|4593.11|0
1759244070000|2025-09-30 14:54:30|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|4593.87|0
1759244100000|2025-09-30 14:55:00|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.48|4594.48|0
1759244110000|2025-09-30 14:55:10|4595.44|4595.44|4595.24|4595.24|4595.52|4595.52|4595.19|4595.19|0
1759244120000|2025-09-30 14:55:20|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1759244130000|2025-09-30 14:55:30|4595.22|4595.22|4594.64|4594.64|4595.22|4595.22|4594.64|4594.64|0
1759244150000|2025-09-30 14:55:50|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1759244170000|2025-09-30 14:56:10|4595.15|4595.15|4595|4595|4595.15|4595.15|4595|4595|0
1759244200000|2025-09-30 14:56:40|4595.33|4595.33|4595.91|4595.91|4595.91|4595.91|4595.33|4595.33|0
1759244210000|2025-09-30 14:56:50|4595.94|4595.94|4596.25|4596.25|4596.25|4596.25|4595.94|4595.94|0
1759244220000|2025-09-30 14:57:00|4596.84|4596.84|4597.17|4597.17|4597.17|4597.17|4596.84|4596.84|0
1759244230000|2025-09-30 14:57:10|4597.53|4597.53|4597.48|4597.48|4597.63|4597.63|4597.48|4597.48|0
1759244250000|2025-09-30 14:57:30|4597.46|4597.46|4596.87|4596.87|4597.46|4597.46|4596.87|4596.87|0
1759244270000|2025-09-30 14:57:50|4596.72|4596.72|4596.29|4596.29|4596.72|4596.72|4596.13|4596.13|0
1759244280000|2025-09-30 14:58:00|4596.34|4596.34|4596.39|4596.39|4596.39|4596.39|4596.34|4596.34|0
1759244300000|2025-09-30 14:58:20|4596.49|4596.49|4596.59|4596.59|4596.64|4596.64|4596.49|4596.49|0
1759244310000|2025-09-30 14:58:30|4596.92|4596.92|4596.59|4596.59|4596.92|4596.92|4596.59|4596.59|0
1759244330000|2025-09-30 14:58:50|4597.18|4597.18|4597.13|4597.13|4597.18|4597.18|4597.13|4597.13|0
1759244340000|2025-09-30 14:59:00|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|4597.08|0
1759244360000|2025-09-30 14:59:20|4597.23|4597.23|4597.87|4597.87|4597.87|4597.87|4597.23|4597.23|0
1759244370000|2025-09-30 14:59:30|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1759244380000|2025-09-30 14:59:40|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1759244390000|2025-09-30 14:59:50|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1759244410000|2025-09-30 15:00:10|4597.87|4597.87|4597.54|4597.54|4597.87|4597.87|4597.54|4597.54|0
1759244420000|2025-09-30 15:00:20|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|4597.87|0
1759244430000|2025-09-30 15:00:30|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1759244440000|2025-09-30 15:00:40|4598.24|4598.24|4598.27|4598.27|4598.27|4598.27|4598.24|4598.24|0
1759244460000|2025-09-30 15:01:00|4598.94|4598.94|4599.19|4599.19|4599.19|4599.19|4598.94|4598.94|0
1759244470000|2025-09-30 15:01:10|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1759244490000|2025-09-30 15:01:30|4599.19|4599.19|4599.5|4599.5|4599.5|4599.5|4599.19|4599.19|0
1759244510000|2025-09-30 15:01:50|4599.7|4599.7|4599.73|4599.73|4599.73|4599.73|4599.7|4599.7|0
1759244520000|2025-09-30 15:02:00|4599.89|4599.89|4599.88|4599.88|4599.91|4599.91|4599.86|4599.86|0
1759244540000|2025-09-30 15:02:20|4599.83|4599.83|4600.88|4600.88|4600.88|4600.88|4599.83|4599.83|0
1759244570000|2025-09-30 15:02:50|4600.29|4600.29|4600.6|4600.6|4600.6|4600.6|4600.29|4600.29|0
1759244580000|2025-09-30 15:03:00|4601.19|4601.19|4600.88|4600.88|4601.34|4601.34|4600.88|4600.88|0
1759244590000|2025-09-30 15:03:10|4600.93|4600.93|4602.05|4602.05|4602.05|4602.05|4600.93|4600.93|0
1759244600000|2025-09-30 15:03:20|4602.38|4602.38|4602.54|4602.54|4602.54|4602.54|4602.38|4602.38|0
1759244610000|2025-09-30 15:03:30|4602.84|4602.84|4603.38|4603.38|4603.38|4603.38|4602.84|4602.84|0
1759244620000|2025-09-30 15:03:40|4603.96|4603.96|4603.48|4603.48|4603.96|4603.96|4603.38|4603.38|0
1759244630000|2025-09-30 15:03:50|4603.56|4603.56|4603.51|4603.51|4603.56|4603.56|4603.51|4603.51|0
1759244640000|2025-09-30 15:04:00|4604.43|4604.43|4604.47|4604.47|4604.47|4604.47|4604.43|4604.43|0
1759244650000|2025-09-30 15:04:10|4605.69|4605.69|4606.11|4606.11|4606.11|4606.11|4605.69|4605.69|0
1759244670000|2025-09-30 15:04:30|4606.26|4606.26|4607.11|4607.11|4607.11|4607.11|4606.26|4606.26|0
1759244680000|2025-09-30 15:04:40|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1759244690000|2025-09-30 15:04:50|4606.55|4606.55|4606.19|4606.19|4606.55|4606.55|4606.19|4606.19|0
1759244700000|2025-09-30 15:05:00|4606.11|4606.11|4606.18|4606.18|4606.33|4606.33|4606.11|4606.11|0
1759244720000|2025-09-30 15:05:20|4606.13|4606.13|4605.88|4605.88|4606.13|4606.13|4605.88|4605.88|0
1759244730000|2025-09-30 15:05:30|4605.86|4605.86|4605.8|4605.8|4605.86|4605.86|4605.8|4605.8|0
1759244740000|2025-09-30 15:05:40|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|0
1759244750000|2025-09-30 15:05:50|4605.87|4605.87|4606.2|4606.2|4606.2|4606.2|4605.87|4605.87|0
1759244760000|2025-09-30 15:06:00|4606.24|4606.24|4607.19|4607.19|4607.19|4607.19|4606.14|4606.14|0
1759244770000|2025-09-30 15:06:10|4607.53|4607.53|4607.53|4607.53|4607.68|4607.68|4607.53|4607.53|0
1759244800000|2025-09-30 15:06:40|4607.63|4607.63|4607.91|4607.91|4607.96|4607.96|4607.63|4607.63|0
1759244810000|2025-09-30 15:06:50|4607.83|4607.83|4606.99|4606.99|4607.83|4607.83|4606.99|4606.99|0
1759244820000|2025-09-30 15:07:00|4606.66|4606.66|4606.08|4606.08|4606.66|4606.66|4606.08|4606.08|0
1759244830000|2025-09-30 15:07:10|4605.75|4605.75|4604.25|4604.25|4605.75|4605.75|4604.25|4604.25|0
1759244840000|2025-09-30 15:07:20|4604.3|4604.3|4604.35|4604.35|4604.35|4604.35|4604.3|4604.3|0
1759244850000|2025-09-30 15:07:30|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|4604.4|0
1759244860000|2025-09-30 15:07:40|4604.44|4604.44|4604.35|4604.35|4604.44|4604.44|4604.35|4604.35|0
1759244870000|2025-09-30 15:07:50|4604.25|4604.25|4604.35|4604.35|4604.35|4604.35|4604.25|4604.25|0
1759244880000|2025-09-30 15:08:00|4604.81|4604.81|4604.23|4604.23|4604.81|4604.81|4604.07|4604.07|0
1759244890000|2025-09-30 15:08:10|4604.89|4604.89|4605.57|4605.57|4605.57|4605.57|4604.89|4604.89|0
1759244900000|2025-09-30 15:08:20|4605.52|4605.52|4605.59|4605.59|4605.59|4605.59|4605.52|4605.52|0
1759244910000|2025-09-30 15:08:30|4605.49|4605.49|4606.41|4606.41|4606.41|4606.41|4605.49|4605.49|0
1759244920000|2025-09-30 15:08:40|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1759244930000|2025-09-30 15:08:50|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|4606.61|0
1759244940000|2025-09-30 15:09:00|4606.56|4606.56|4606.7|4606.7|4606.7|4606.7|4606.56|4606.56|0
1759244950000|2025-09-30 15:09:10|4607.28|4607.28|4607.3|4607.3|4607.3|4607.3|4607.28|4607.28|0
1759244960000|2025-09-30 15:09:20|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1759244970000|2025-09-30 15:09:30|4606.99|4606.99|4605.68|4605.68|4607.06|4607.06|4605.68|4605.68|0
1759244980000|2025-09-30 15:09:40|4605.93|4605.93|4605.98|4605.98|4605.98|4605.98|4605.93|4605.93|0
1759244990000|2025-09-30 15:09:50|4605.39|4605.39|4605.67|4605.67|4605.67|4605.67|4605.34|4605.34|0
1759245000000|2025-09-30 15:10:00|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1759245010000|2025-09-30 15:10:10|4605.65|4605.65|4605.65|4605.65|4605.7|4605.7|4605.65|4605.65|0
1759245020000|2025-09-30 15:10:20|4605.32|4605.32|4604.73|4604.73|4605.36|4605.36|4604.73|4604.73|0
1759245030000|2025-09-30 15:10:30|4605.32|4605.32|4605.27|4605.27|4605.32|4605.32|4605.27|4605.27|0
1759245040000|2025-09-30 15:10:40|4605.85|4605.85|4606.69|4606.69|4606.69|4606.69|4605.85|4605.85|0
1759245060000|2025-09-30 15:11:00|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1759245070000|2025-09-30 15:11:10|4606.87|4606.87|4607.45|4607.45|4607.45|4607.45|4606.87|4606.87|0
1759245090000|2025-09-30 15:11:30|4607.12|4607.12|4607.14|4607.14|4607.14|4607.14|4607.12|4607.12|0
1759245100000|2025-09-30 15:11:40|4607.3|4607.3|4607.88|4607.88|4607.93|4607.93|4607.3|4607.3|0
1759245120000|2025-09-30 15:12:00|4608.04|4608.04|4608.26|4608.26|4608.31|4608.31|4607.88|4607.88|0
1759245130000|2025-09-30 15:12:10|4608.42|4608.42|4609.05|4609.05|4609.05|4609.05|4608.42|4608.42|0
1759245140000|2025-09-30 15:12:20|4607.88|4607.88|4609.21|4609.21|4609.21|4609.21|4607.88|4607.88|0
1759245150000|2025-09-30 15:12:30|4609.31|4609.31|4609.72|4609.72|4609.72|4609.72|4609.31|4609.31|0
1759245160000|2025-09-30 15:12:40|4609.74|4609.74|4609.76|4609.76|4609.76|4609.76|4609.74|4609.74|0
1759245170000|2025-09-30 15:12:50|4610.35|4610.35|4610.51|4610.51|4610.51|4610.51|4610.33|4610.33|0
1759245180000|2025-09-30 15:13:00|4610.41|4610.41|4610.62|4610.62|4610.62|4610.62|4610.38|4610.38|0
1759245190000|2025-09-30 15:13:10|4610.57|4610.57|4610.67|4610.67|4610.72|4610.72|4610.57|4610.57|0
1759245200000|2025-09-30 15:13:20|4610.77|4610.77|4611.4|4611.4|4611.51|4611.51|4610.77|4610.77|0
1759245210000|2025-09-30 15:13:30|4611.42|4611.42|4611.45|4611.45|4611.45|4611.45|4611.42|4611.42|0
1759245220000|2025-09-30 15:13:40|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1759245240000|2025-09-30 15:14:00|4611.81|4611.81|4611.73|4611.73|4612.06|4612.06|4611.73|4611.73|0
1759245250000|2025-09-30 15:14:10|4611.83|4611.83|4611.43|4611.43|4611.88|4611.88|4611.43|4611.43|0
1759245260000|2025-09-30 15:14:20|4611.53|4611.53|4612.29|4612.29|4612.44|4612.44|4611.48|4611.48|0
1759245270000|2025-09-30 15:14:30|4612.24|4612.24|4611.67|4611.67|4612.24|4612.24|4611.65|4611.65|0
1759245280000|2025-09-30 15:14:40|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|4612.25|0
1759245290000|2025-09-30 15:14:50|4612.2|4612.2|4612.79|4612.79|4612.84|4612.84|4612.2|4612.2|0
1759245300000|2025-09-30 15:15:00|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|0
1759245310000|2025-09-30 15:15:10|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1759245320000|2025-09-30 15:15:20|4612.8|4612.8|4613.1|4613.1|4613.1|4613.1|4612.79|4612.79|0
1759245330000|2025-09-30 15:15:30|4612.77|4612.77|4612.19|4612.19|4612.77|4612.77|4612.19|4612.19|0
1759245340000|2025-09-30 15:15:40|4612.14|4612.14|4612.44|4612.44|4612.77|4612.77|4612.14|4612.14|0
1759245350000|2025-09-30 15:15:50|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|4612.77|0
1759245360000|2025-09-30 15:16:00|4612.19|4612.19|4612.52|4612.52|4612.52|4612.52|4612.19|4612.19|0
1759245370000|2025-09-30 15:16:10|4612.36|4612.36|4611.67|4611.67|4612.36|4612.36|4611.67|4611.67|0
1759245380000|2025-09-30 15:16:20|4611.71|4611.71|4611.62|4611.62|4611.71|4611.71|4611.62|4611.62|0
1759245390000|2025-09-30 15:16:30|4611.29|4611.29|4611.33|4611.33|4611.33|4611.33|4611.29|4611.29|0
1759245400000|2025-09-30 15:16:40|4610.75|4610.75|4610.7|4610.7|4610.75|4610.75|4610.7|4610.7|0
1759245410000|2025-09-30 15:16:50|4610.12|4610.12|4609.96|4609.96|4610.12|4610.12|4609.96|4609.96|0
1759245420000|2025-09-30 15:17:00|4609.37|4609.37|4609.12|4609.12|4609.42|4609.42|4608.92|4608.92|0
1759245440000|2025-09-30 15:17:20|4608.79|4608.79|4608.89|4608.89|4608.89|4608.89|4608.79|4608.79|0
1759245450000|2025-09-30 15:17:30|4608.95|4608.95|4609.14|4609.14|4609.14|4609.14|4608.95|4608.95|0
1759245470000|2025-09-30 15:17:50|4609.11|4609.11|4609.09|4609.09|4609.11|4609.11|4609.09|4609.09|0
1759245490000|2025-09-30 15:18:10|4609.14|4609.14|4610.17|4610.17|4610.17|4610.17|4609.14|4609.14|0
1759245500000|2025-09-30 15:18:20|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1759245510000|2025-09-30 15:18:30|4609.89|4609.89|4609.56|4609.56|4609.89|4609.89|4609.56|4609.56|0
1759245520000|2025-09-30 15:18:40|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1759245540000|2025-09-30 15:19:00|4609.7|4609.7|4610.3|4610.3|4610.3|4610.3|4609.7|4609.7|0
1759245550000|2025-09-30 15:19:10|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|4609.71|0
1759245560000|2025-09-30 15:19:20|4610.3|4610.3|4610.63|4610.63|4610.63|4610.63|4610.3|4610.3|0
1759245570000|2025-09-30 15:19:30|4610.68|4610.68|4610.55|4610.55|4610.68|4610.68|4610.53|4610.53|0
1759245580000|2025-09-30 15:19:40|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|4610.53|0
1759245590000|2025-09-30 15:19:50|4610.63|4610.63|4611.2|4611.2|4611.78|4611.78|4610.61|4610.61|0
1759245600000|2025-09-30 15:20:00|4611.55|4611.55|4612.11|4612.11|4612.14|4612.14|4611.55|4611.55|0
1759245610000|2025-09-30 15:20:10|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|4611.52|0
1759245620000|2025-09-30 15:20:20|4612.11|4612.11|4612.69|4612.69|4612.85|4612.85|4612.11|4612.11|0
1759245630000|2025-09-30 15:20:30|4612.62|4612.62|4614.07|4614.07|4614.07|4614.07|4612.62|4612.62|0
1759245640000|2025-09-30 15:20:40|4613.92|4613.92|4613.59|4613.59|4613.92|4613.92|4613.59|4613.59|0
1759245660000|2025-09-30 15:21:00|4613.43|4613.43|4612.66|4612.66|4613.43|4613.43|4612.66|4612.66|0
1759245670000|2025-09-30 15:21:10|4612.68|4612.68|4613.26|4613.26|4613.26|4613.26|4612.68|4612.68|0
1759245680000|2025-09-30 15:21:20|4613.28|4613.28|4612.69|4612.69|4613.28|4613.28|4612.69|4612.69|0
1759245690000|2025-09-30 15:21:30|4612.66|4612.66|4612.17|4612.17|4612.68|4612.68|4612.09|4612.09|0
1759245700000|2025-09-30 15:21:40|4611.84|4611.84|4611.53|4611.53|4611.84|4611.84|4611.51|4611.51|0
1759245710000|2025-09-30 15:21:50|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1759245720000|2025-09-30 15:22:00|4611.7|4611.7|4610.45|4610.45|4611.7|4611.7|4610.45|4610.45|0
1759245730000|2025-09-30 15:22:10|4610.29|4610.29|4609.71|4609.71|4610.29|4610.29|4609.71|4609.71|0
1759245740000|2025-09-30 15:22:20|4609.81|4609.81|4610.41|4610.41|4610.41|4610.41|4609.81|4609.81|0
1759245750000|2025-09-30 15:22:30|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1759245770000|2025-09-30 15:22:50|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1759245780000|2025-09-30 15:23:00|4611.05|4611.05|4610.89|4610.89|4611.05|4611.05|4610.89|4610.89|0
1759245790000|2025-09-30 15:23:10|4610.79|4610.79|4610.21|4610.21|4610.79|4610.79|4610.21|4610.21|0
1759245810000|2025-09-30 15:23:30|4610.05|4610.05|4610.9|4610.9|4610.97|4610.97|4610.05|4610.05|0
1759245820000|2025-09-30 15:23:40|4610.85|4610.85|4610.8|4610.8|4610.95|4610.95|4610.8|4610.8|0
1759245830000|2025-09-30 15:23:50|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|4611.38|0
1759245840000|2025-09-30 15:24:00|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|4611.97|0
1759245860000|2025-09-30 15:24:20|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|4612.28|0
1759245870000|2025-09-30 15:24:30|4612.86|4612.86|4612.37|4612.37|4612.86|4612.86|4612.37|4612.37|0
1759245880000|2025-09-30 15:24:40|4612.7|4612.7|4612.5|4612.5|4612.7|4612.7|4612.5|4612.5|0
1759245890000|2025-09-30 15:24:50|4612.34|4612.34|4612.39|4612.39|4612.39|4612.39|4612.29|4612.29|0
1759245900000|2025-09-30 15:25:00|4612.24|4612.24|4612.21|4612.21|4612.24|4612.24|4612.18|4612.18|0
1759245910000|2025-09-30 15:25:10|4611.63|4611.63|4611.2|4611.2|4611.73|4611.73|4611.2|4611.2|0
1759245920000|2025-09-30 15:25:20|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|4611.15|0
1759245930000|2025-09-30 15:25:30|4611.3|4611.3|4612.36|4612.36|4612.36|4612.36|4611.3|4611.3|0
1759245940000|2025-09-30 15:25:40|4612.31|4612.31|4612.44|4612.44|4612.51|4612.51|4612.31|4612.31|0
1759245950000|2025-09-30 15:25:50|4612.24|4612.24|4612.31|4612.31|4612.34|4612.34|4612.24|4612.24|0
1759245960000|2025-09-30 15:26:00|4612.46|4612.46|4613.36|4613.36|4613.36|4613.36|4612.46|4612.46|0
1759245970000|2025-09-30 15:26:10|4613.26|4613.26|4613.1|4613.1|4613.26|4613.26|4613.1|4613.1|0
1759245980000|2025-09-30 15:26:20|4612.52|4612.52|4612.17|4612.17|4612.52|4612.52|4612.17|4612.17|0
1759245990000|2025-09-30 15:26:30|4612.16|4612.16|4612.22|4612.22|4612.22|4612.22|4612.16|4612.16|0
1759246000000|2025-09-30 15:26:40|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4611.97|4611.97|0
1759246010000|2025-09-30 15:26:50|4612.7|4612.7|4612.86|4612.86|4612.86|4612.86|4612.7|4612.7|0
1759246020000|2025-09-30 15:27:00|4612.32|4612.32|4611.61|4611.61|4612.32|4612.32|4611.61|4611.61|0
1759246030000|2025-09-30 15:27:10|4611.56|4611.56|4611.55|4611.55|4611.56|4611.56|4611.55|4611.55|0
1759246050000|2025-09-30 15:27:30|4612.14|4612.14|4612.14|4612.14|4612.24|4612.24|4612.14|4612.14|0
1759246060000|2025-09-30 15:27:40|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|4611.55|0
1759246070000|2025-09-30 15:27:50|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1759246080000|2025-09-30 15:28:00|4611.41|4611.41|4611.27|4611.27|4611.41|4611.41|4611.27|4611.27|0
1759246090000|2025-09-30 15:28:10|4611.6|4611.6|4611.27|4611.27|4611.6|4611.6|4611.27|4611.27|0
1759246100000|2025-09-30 15:28:20|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|4610.68|0
1759246130000|2025-09-30 15:28:50|4611.27|4611.27|4611.44|4611.44|4611.44|4611.44|4611.27|4611.27|0
1759246140000|2025-09-30 15:29:00|4611.53|4611.53|4612.42|4612.42|4612.42|4612.42|4611.28|4611.28|0
1759246150000|2025-09-30 15:29:10|4612.73|4612.73|4612.15|4612.15|4612.73|4612.73|4612.15|4612.15|0
1759246160000|2025-09-30 15:29:20|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1759246170000|2025-09-30 15:29:30|4612.65|4612.65|4613.36|4613.36|4613.36|4613.36|4612.63|4612.63|0
1759246180000|2025-09-30 15:29:40|4613.31|4613.31|4612.55|4612.55|4613.31|4613.31|4612.55|4612.55|0
1759246190000|2025-09-30 15:29:50|4612.5|4612.5|4611.96|4611.96|4612.5|4612.5|4611.96|4611.96|0
1759302900000|2025-10-01 07:15:00|4615.2|4615.2|4615.07|4615.07|4615.66|4615.66|4615.07|4615.07|0
1759302910000|2025-10-01 07:15:10|4614.92|4614.92|4615.08|4615.08|4615.08|4615.08|4614.92|4614.92|0
1759302930000|2025-10-01 07:15:30|4615.18|4615.18|4618.99|4618.99|4618.99|4618.99|4615.08|4615.08|0
1759302940000|2025-10-01 07:15:40|4618.41|4618.41|4618.41|4618.41|4619.73|4619.73|4618.41|4618.41|0
1759302980000|2025-10-01 07:16:20|4617.24|4617.24|4617.67|4617.67|4617.82|4617.82|4617.24|4617.24|0
1759303010000|2025-10-01 07:16:50|4618.66|4618.66|4619.13|4619.13|4619.13|4619.13|4618.66|4618.66|0
1759303020000|2025-10-01 07:17:00|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|4619.47|0
1759303030000|2025-10-01 07:17:10|4619.63|4619.63|4620.6|4620.6|4620.6|4620.6|4618.97|4618.97|0
1759303050000|2025-10-01 07:17:30|4620.67|4620.67|4621.46|4621.46|4621.46|4621.46|4620.62|4620.62|0
1759303060000|2025-10-01 07:17:40|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|4621.29|0
1759303070000|2025-10-01 07:17:50|4621.88|4621.88|4622.58|4622.58|4622.58|4622.58|4621.88|4621.88|0
1759303080000|2025-10-01 07:18:00|4622.73|4622.73|4621.72|4621.72|4622.89|4622.89|4621.72|4621.72|0
1759303090000|2025-10-01 07:18:10|4621.8|4621.8|4622.12|4622.12|4622.12|4622.12|4621.8|4621.8|0
1759303100000|2025-10-01 07:18:20|4622.22|4622.22|4622.06|4622.06|4622.22|4622.22|4622.06|4622.06|0
1759303110000|2025-10-01 07:18:30|4622.01|4622.01|4619.51|4619.51|4622.01|4622.01|4619.51|4619.51|0
1759303120000|2025-10-01 07:18:40|4618.52|4618.52|4618.57|4618.57|4618.64|4618.64|4618.52|4618.52|0
1759303130000|2025-10-01 07:18:50|4618.48|4618.48|4619.03|4619.03|4619.03|4619.03|4618.36|4618.36|0
1759303140000|2025-10-01 07:19:00|4618.86|4618.86|4618.79|4618.79|4618.86|4618.86|4618.79|4618.79|0
1759303150000|2025-10-01 07:19:10|4619.37|4619.37|4619.4|4619.4|4619.4|4619.4|4619.37|4619.37|0
1759303160000|2025-10-01 07:19:20|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|4620.57|0
1759303170000|2025-10-01 07:19:30|4620.17|4620.17|4619.16|4619.16|4620.17|4620.17|4618.42|4618.42|0
1759303180000|2025-10-01 07:19:40|4619|4619|4619.31|4619.31|4619.31|4619.31|4619|4619|0
1759303190000|2025-10-01 07:19:50|4619.28|4619.28|4619.82|4619.82|4619.82|4619.82|4619.16|4619.16|0
1759303200000|2025-10-01 07:20:00|4619.8|4619.8|4620.56|4620.56|4620.56|4620.56|4619.8|4619.8|0
1759303210000|2025-10-01 07:20:10|4619.98|4619.98|4619.65|4619.65|4619.98|4619.98|4619.65|4619.65|0
1759303220000|2025-10-01 07:20:20|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|4619.56|0
1759303230000|2025-10-01 07:20:30|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|4619.71|0
1759303240000|2025-10-01 07:20:40|4617.96|4617.96|4617.93|4617.93|4617.96|4617.96|4617.93|4617.93|0
1759303250000|2025-10-01 07:20:50|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|4619.1|0
1759303260000|2025-10-01 07:21:00|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|4618.87|0
1759303270000|2025-10-01 07:21:10|4620.04|4620.04|4620.02|4620.02|4620.09|4620.09|4620.02|4620.02|0
1759303280000|2025-10-01 07:21:20|4620.6|4620.6|4622.2|4622.2|4622.2|4622.2|4620.45|4620.45|0
1759303290000|2025-10-01 07:21:30|4622.79|4622.79|4622.79|4622.79|4622.79|4622.79|4622.62|4622.62|0
1759303300000|2025-10-01 07:21:40|4622.2|4622.2|4623.31|4623.31|4623.31|4623.31|4622.2|4622.2|0
1759303310000|2025-10-01 07:21:50|4623.89|4623.89|4623.81|4623.81|4623.89|4623.89|4623.81|4623.81|0
1759303320000|2025-10-01 07:22:00|4623.79|4623.79|4623.34|4623.34|4623.79|4623.79|4623.34|4623.34|0
1759303330000|2025-10-01 07:22:10|4623.93|4623.93|4623.4|4623.4|4623.93|4623.93|4623.33|4623.33|0
1759303340000|2025-10-01 07:22:20|4623.6|4623.6|4623.65|4623.65|4623.69|4623.69|4623.6|4623.6|0
1759303360000|2025-10-01 07:22:40|4623.6|4623.6|4623.6|4623.6|4623.65|4623.65|4623.58|4623.58|0
1759303370000|2025-10-01 07:22:50|4623.93|4623.93|4625.8|4625.8|4625.8|4625.8|4623.93|4623.93|0
1759303380000|2025-10-01 07:23:00|4625.71|4625.71|4627.32|4627.32|4627.32|4627.32|4625.71|4625.71|0
1759303390000|2025-10-01 07:23:10|4627.16|4627.16|4627.08|4627.08|4627.16|4627.16|4627.07|4627.07|0
1759303400000|2025-10-01 07:23:20|4627.13|4627.13|4628.28|4628.28|4628.3|4628.3|4627.13|4627.13|0
1759303410000|2025-10-01 07:23:30|4628.59|4628.59|4628.75|4628.75|4628.75|4628.75|4628.59|4628.59|0
1759303420000|2025-10-01 07:23:40|4628.79|4628.79|4629.99|4629.99|4629.99|4629.99|4628.75|4628.75|0
1759303440000|2025-10-01 07:24:00|4630.01|4630.01|4629.38|4629.38|4630.01|4630.01|4629.38|4629.38|0
1759303450000|2025-10-01 07:24:10|4628.8|4628.8|4628.14|4628.14|4628.8|4628.8|4628.14|4628.14|0
1759303460000|2025-10-01 07:24:20|4628.04|4628.04|4628.07|4628.07|4628.09|4628.09|4628.04|4628.04|0
1759303470000|2025-10-01 07:24:30|4628.04|4628.04|4628.04|4628.04|4628.07|4628.07|4628.04|4628.04|0
1759303480000|2025-10-01 07:24:40|4628.07|4628.07|4629.65|4629.65|4629.65|4629.65|4628.04|4628.04|0
1759303500000|2025-10-01 07:25:00|4629.64|4629.64|4630.41|4630.41|4630.41|4630.41|4629.64|4629.64|0
1759303510000|2025-10-01 07:25:10|4630.25|4630.25|4629.66|4629.66|4630.4|4630.4|4629.66|4629.66|0
1759303530000|2025-10-01 07:25:30|4629.73|4629.73|4629.88|4629.88|4629.88|4629.88|4629.73|4629.73|0
1759303540000|2025-10-01 07:25:40|4629.57|4629.57|4629.75|4629.75|4629.75|4629.75|4629.57|4629.57|0
1759303550000|2025-10-01 07:25:50|4629.71|4629.71|4627.88|4627.88|4629.71|4629.71|4627.7|4627.7|0
1759303570000|2025-10-01 07:26:10|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1759303590000|2025-10-01 07:26:30|4627.86|4627.86|4627.63|4627.63|4627.86|4627.86|4627.63|4627.63|0
1759303600000|2025-10-01 07:26:40|4627.47|4627.47|4627.8|4627.8|4627.8|4627.8|4627.47|4627.47|0
1759303620000|2025-10-01 07:27:00|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1759303630000|2025-10-01 07:27:10|4627.03|4627.03|4627.2|4627.2|4627.36|4627.36|4627.03|4627.03|0
1759303640000|2025-10-01 07:27:20|4626.03|4626.03|4625.95|4625.95|4626.03|4626.03|4625.95|4625.95|0
1759303660000|2025-10-01 07:27:40|4626.1|4626.1|4626.1|4626.1|4626.1|4626.1|4626.1|4626.1|0
1759303670000|2025-10-01 07:27:50|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|4625.76|0
1759303680000|2025-10-01 07:28:00|4626.09|4626.09|4627.26|4627.26|4627.26|4627.26|4626.09|4626.09|0
1759303700000|2025-10-01 07:28:20|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|4626.67|0
1759303710000|2025-10-01 07:28:30|4626.77|4626.77|4626.19|4626.19|4626.77|4626.77|4626.19|4626.19|0
1759303720000|2025-10-01 07:28:40|4626.24|4626.24|4626.22|4626.22|4626.24|4626.24|4626.22|4626.22|0
1759303740000|2025-10-01 07:29:00|4626.68|4626.68|4626.86|4626.86|4626.91|4626.91|4626.68|4626.68|0
1759303750000|2025-10-01 07:29:10|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|4626.81|0
1759303790000|2025-10-01 07:29:50|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|0
1759303800000|2025-10-01 07:30:00|4626.82|4626.82|4628.35|4628.35|4628.35|4628.35|4626.82|4626.82|0
1759303810000|2025-10-01 07:30:10|4628.34|4628.34|4628.49|4628.49|4628.49|4628.49|4628.34|4628.34|0
1759303820000|2025-10-01 07:30:20|4628.34|4628.34|4628.25|4628.25|4628.34|4628.34|4628.25|4628.25|0
1759303830000|2025-10-01 07:30:30|4627.1|4627.1|4626.31|4626.31|4627.1|4627.1|4626.31|4626.31|0
1759303840000|2025-10-01 07:30:40|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|4625.98|0
1759303860000|2025-10-01 07:31:00|4625.94|4625.94|4624.33|4624.33|4625.94|4625.94|4623.99|4623.99|0
1759303880000|2025-10-01 07:31:20|4624.92|4624.92|4623.75|4623.75|4624.92|4624.92|4623.75|4623.75|0
1759303900000|2025-10-01 07:31:40|4621.99|4621.99|4622.35|4622.35|4622.35|4622.35|4621.08|4621.08|0
1759303930000|2025-10-01 07:32:10|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|4622.1|0
1759303940000|2025-10-01 07:32:20|4622.04|4622.04|4621.43|4621.43|4622.04|4622.04|4621.42|4621.42|0
1759303960000|2025-10-01 07:32:40|4621.53|4621.53|4621.53|4621.53|4621.58|4621.58|4621.53|4621.53|0
1759303980000|2025-10-01 07:33:00|4621.38|4621.38|4621.03|4621.03|4621.38|4621.38|4621.03|4621.03|0
1759303990000|2025-10-01 07:33:10|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|4620.94|0
1759304000000|2025-10-01 07:33:20|4621.01|4621.01|4621.09|4621.09|4621.09|4621.09|4621.01|4621.01|0
1759304010000|2025-10-01 07:33:30|4621.1|4621.1|4620.51|4620.51|4621.1|4621.1|4620.51|4620.51|0
1759304020000|2025-10-01 07:33:40|4620.52|4620.52|4621.11|4621.11|4621.11|4621.11|4620.52|4620.52|0
1759304030000|2025-10-01 07:33:50|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|4621.69|0
1759304040000|2025-10-01 07:34:00|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|4622.03|0
1759304050000|2025-10-01 07:34:10|4621.93|4621.93|4622.28|4622.28|4622.43|4622.43|4621.93|4621.93|0
1759304070000|2025-10-01 07:34:30|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1759304080000|2025-10-01 07:34:40|4621.73|4621.73|4619.39|4619.39|4621.73|4621.73|4619.39|4619.39|0
1759304100000|2025-10-01 07:35:00|4619.19|4619.19|4619.27|4619.27|4619.29|4619.29|4619.19|4619.19|0
1759304110000|2025-10-01 07:35:10|4619.42|4619.42|4619.55|4619.55|4619.55|4619.55|4619.4|4619.4|0
1759304120000|2025-10-01 07:35:20|4620.13|4620.13|4620.72|4620.72|4620.72|4620.72|4620.13|4620.13|0
1759304140000|2025-10-01 07:35:40|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|0
1759304150000|2025-10-01 07:35:50|4620.72|4620.72|4620.62|4620.62|4620.72|4620.72|4620.57|4620.57|0
1759304160000|2025-10-01 07:36:00|4621.28|4621.28|4621.94|4621.94|4621.94|4621.94|4621.28|4621.28|0
1759304180000|2025-10-01 07:36:20|4622.14|4622.14|4622.14|4622.14|4622.14|4622.14|4622.14|4622.14|0
1759304190000|2025-10-01 07:36:30|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|4623.31|0
1759304200000|2025-10-01 07:36:40|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1759304210000|2025-10-01 07:36:50|4623.59|4623.59|4623.51|4623.51|4623.59|4623.59|4623.51|4623.51|0
1759304220000|2025-10-01 07:37:00|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|4623.41|0
1759304230000|2025-10-01 07:37:10|4623.36|4623.36|4623.34|4623.34|4623.36|4623.36|4623.34|4623.34|0
1759304240000|2025-10-01 07:37:20|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|4623.42|0
1759304260000|2025-10-01 07:37:40|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|4624.59|0
1759304280000|2025-10-01 07:38:00|4624.57|4624.57|4624.65|4624.65|4624.65|4624.65|4624.41|4624.41|0
1759304290000|2025-10-01 07:38:10|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1759304300000|2025-10-01 07:38:20|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|4624.76|0
1759304310000|2025-10-01 07:38:30|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|4625.35|0
1759304360000|2025-10-01 07:39:20|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1759304370000|2025-10-01 07:39:30|4625.08|4625.08|4624.49|4624.49|4625.08|4625.08|4624.49|4624.49|0
1759304380000|2025-10-01 07:39:40|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|4623.91|0
1759304410000|2025-10-01 07:40:10|4624.49|4624.49|4623.81|4623.81|4624.49|4624.49|4623.81|4623.81|0
1759304470000|2025-10-01 07:41:10|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|4623.93|0
1759304510000|2025-10-01 07:41:50|4623.98|4623.98|4624.56|4624.56|4624.56|4624.56|4623.98|4623.98|0
1759304520000|2025-10-01 07:42:00|4623.39|4623.39|4623.36|4623.36|4623.43|4623.43|4623.36|4623.36|0
1759304550000|2025-10-01 07:42:30|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|4622.78|0
1759304560000|2025-10-01 07:42:40|4622.73|4622.73|4619.91|4619.91|4622.73|4622.73|4619.91|4619.91|0
1759304600000|2025-10-01 07:43:20|4620.3|4620.3|4620.15|4620.15|4620.3|4620.3|4620.15|4620.15|0
1759304620000|2025-10-01 07:43:40|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1759304630000|2025-10-01 07:43:50|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|0
1759304640000|2025-10-01 07:44:00|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|4621.36|0
1759304660000|2025-10-01 07:44:20|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|4621.31|0
1759304670000|2025-10-01 07:44:30|4619.99|4619.99|4619.33|4619.33|4619.99|4619.99|4619.33|4619.33|0
1759304680000|2025-10-01 07:44:40|4619.29|4619.29|4618.62|4618.62|4619.29|4619.29|4618.62|4618.62|0
1759304690000|2025-10-01 07:44:50|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1759304730000|2025-10-01 07:45:30|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|4618.63|0
1759304740000|2025-10-01 07:45:40|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|4618.57|0
1759304750000|2025-10-01 07:45:50|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|4618.56|0
1759304760000|2025-10-01 07:46:00|4618.23|4618.23|4614.14|4614.14|4618.24|4618.24|4614.14|4614.14|0
1759304780000|2025-10-01 07:46:20|4614.73|4614.73|4614.75|4614.75|4614.75|4614.75|4614.73|4614.73|0
1759304790000|2025-10-01 07:46:30|4614.85|4614.85|4614.83|4614.83|4614.85|4614.85|4614.83|4614.83|0
1759304800000|2025-10-01 07:46:40|4615.08|4615.08|4614.47|4614.47|4615.13|4615.13|4614.47|4614.47|0
1759304810000|2025-10-01 07:46:50|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|4614.14|0
1759304830000|2025-10-01 07:47:10|4614.36|4614.36|4614.37|4614.37|4614.37|4614.37|4614.36|4614.36|0
1759304840000|2025-10-01 07:47:20|4613.38|4613.38|4613.13|4613.13|4613.71|4613.71|4613.13|4613.13|0
1759304850000|2025-10-01 07:47:30|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|4613.46|0
1759304870000|2025-10-01 07:47:50|4613.36|4613.36|4613.47|4613.47|4613.47|4613.47|4613.36|4613.36|0
1759304890000|2025-10-01 07:48:10|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|4613.8|0
1759304900000|2025-10-01 07:48:20|4614.14|4614.14|4615.31|4615.31|4615.31|4615.31|4614.14|4614.14|0
1759304950000|2025-10-01 07:49:10|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|4614.97|0
1759304960000|2025-10-01 07:49:20|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|4614.93|0
1759304970000|2025-10-01 07:49:30|4615.26|4615.26|4614.95|4614.95|4615.26|4615.26|4614.95|4614.95|0
1759304980000|2025-10-01 07:49:40|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1759305000000|2025-10-01 07:50:00|4615.69|4615.69|4615.84|4615.84|4615.84|4615.84|4615.69|4615.69|0
1759305010000|2025-10-01 07:50:10|4616.42|4616.42|4617.01|4617.01|4617.01|4617.01|4616.42|4616.42|0
1759305020000|2025-10-01 07:50:20|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|4617.02|0
1759305030000|2025-10-01 07:50:30|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|4617.06|0
1759305040000|2025-10-01 07:50:40|4616.91|4616.91|4616.9|4616.9|4616.91|4616.91|4616.9|4616.9|0
1759305070000|2025-10-01 07:51:10|4617.49|4617.49|4617.64|4617.64|4617.64|4617.64|4617.49|4617.49|0
1759305080000|2025-10-01 07:51:20|4617.72|4617.72|4617.82|4617.82|4617.87|4617.87|4617.72|4617.72|0
1759305090000|2025-10-01 07:51:30|4617.94|4617.94|4617.92|4617.92|4617.94|4617.94|4617.92|4617.92|0
1759305100000|2025-10-01 07:51:40|4618.01|4618.01|4617.96|4617.96|4618.01|4618.01|4617.96|4617.96|0
1759305110000|2025-10-01 07:51:50|4618.01|4618.01|4620.94|4620.94|4620.94|4620.94|4618.01|4618.01|0
1759305120000|2025-10-01 07:52:00|4620.96|4620.96|4621.3|4621.3|4621.3|4621.3|4620.96|4620.96|0
1759305130000|2025-10-01 07:52:10|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1759305140000|2025-10-01 07:52:20|4620.69|4620.69|4620.82|4620.82|4620.82|4620.82|4620.67|4620.67|0
1759305150000|2025-10-01 07:52:30|4621.15|4621.15|4621.2|4621.2|4621.2|4621.2|4621.15|4621.15|0
1759305160000|2025-10-01 07:52:40|4621.36|4621.36|4621.9|4621.9|4621.9|4621.9|4621.36|4621.36|0
1759305170000|2025-10-01 07:52:50|4621.95|4621.95|4621.29|4621.29|4621.95|4621.95|4621.29|4621.29|0
1759305190000|2025-10-01 07:53:10|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|4621.34|0
1759305200000|2025-10-01 07:53:20|4621.43|4621.43|4621.55|4621.55|4621.55|4621.55|4621.43|4621.43|0
1759305210000|2025-10-01 07:53:30|4621.38|4621.38|4621.23|4621.23|4621.38|4621.38|4621.23|4621.23|0
1759305220000|2025-10-01 07:53:40|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1759305230000|2025-10-01 07:53:50|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1759305240000|2025-10-01 07:54:00|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|4620.54|0
1759305260000|2025-10-01 07:54:20|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|4620.42|0
1759305280000|2025-10-01 07:54:40|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|4620.47|0
1759305290000|2025-10-01 07:54:50|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|4620.43|0
1759305300000|2025-10-01 07:55:00|4620.44|4620.44|4618.93|4618.93|4620.46|4620.46|4618.93|4618.93|0
1759305310000|2025-10-01 07:55:10|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1759305320000|2025-10-01 07:55:20|4617.73|4617.73|4617.58|4617.58|4617.73|4617.73|4617.58|4617.58|0
1759305330000|2025-10-01 07:55:30|4617.25|4617.25|4616.13|4616.13|4617.3|4617.3|4616.13|4616.13|0
1759305340000|2025-10-01 07:55:40|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|4616.72|0
1759305370000|2025-10-01 07:56:10|4616.39|4616.39|4616.19|4616.19|4616.39|4616.39|4616.19|4616.19|0
1759305380000|2025-10-01 07:56:20|4616.1|4616.1|4615.51|4615.51|4616.1|4616.1|4615.51|4615.51|0
1759305390000|2025-10-01 07:56:30|4614.93|4614.93|4613.76|4613.76|4614.93|4614.93|4613.76|4613.76|0
1759305420000|2025-10-01 07:57:00|4613.78|4613.78|4613.73|4613.73|4613.78|4613.78|4613.73|4613.73|0
1759305430000|2025-10-01 07:57:10|4613.88|4613.88|4613.93|4613.93|4613.93|4613.93|4613.88|4613.88|0
1759305450000|2025-10-01 07:57:30|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|4613.91|0
1759305460000|2025-10-01 07:57:40|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|4614.49|0
1759305470000|2025-10-01 07:57:50|4615.08|4615.08|4615.26|4615.26|4615.26|4615.26|4615.08|4615.08|0
1759305480000|2025-10-01 07:58:00|4615.18|4615.18|4615.26|4615.26|4615.26|4615.26|4615.18|4615.18|0
1759305500000|2025-10-01 07:58:20|4614.6|4614.6|4614.93|4614.93|4614.93|4614.93|4614.6|4614.6|0
1759305510000|2025-10-01 07:58:30|4614.62|4614.62|4614.33|4614.33|4614.62|4614.62|4614.33|4614.33|0
1759305540000|2025-10-01 07:59:00|4614|4614|4614.33|4614.33|4614.33|4614.33|4614|4614|0
1759305550000|2025-10-01 07:59:10|4613.75|4613.75|4613.27|4613.27|4613.82|4613.82|4613.27|4613.27|0
1759305560000|2025-10-01 07:59:20|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|0
1759305580000|2025-10-01 07:59:40|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1759305590000|2025-10-01 07:59:50|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1759305600000|2025-10-01 08:00:00|4612.98|4612.98|4612.27|4612.27|4612.98|4612.98|4612.27|4612.27|0
1759305610000|2025-10-01 08:00:10|4612.3|4612.3|4612.58|4612.58|4612.58|4612.58|4612.25|4612.25|0
1759305620000|2025-10-01 08:00:20|4612.73|4612.73|4612.6|4612.6|4612.73|4612.73|4612.54|4612.54|0
1759305630000|2025-10-01 08:00:30|4612.64|4612.64|4614.52|4614.52|4614.52|4614.52|4612.64|4612.64|0
1759305640000|2025-10-01 08:00:40|4614.85|4614.85|4615.2|4615.2|4615.2|4615.2|4614.85|4614.85|0
1759305650000|2025-10-01 08:00:50|4614.87|4614.87|4614.54|4614.54|4614.87|4614.87|4614.54|4614.54|0
1759305660000|2025-10-01 08:01:00|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|4614.87|0
1759305690000|2025-10-01 08:01:30|4615.33|4615.33|4615.59|4615.59|4615.59|4615.59|4615.33|4615.33|0
1759305700000|2025-10-01 08:01:40|4616.17|4616.17|4615.93|4615.93|4616.17|4616.17|4615.62|4615.62|0
1759305710000|2025-10-01 08:01:50|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|4616.52|0
1759305720000|2025-10-01 08:02:00|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|4616.85|0
1759305730000|2025-10-01 08:02:10|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|4616.88|0
1759305740000|2025-10-01 08:02:20|4616.87|4616.87|4618.8|4618.8|4618.8|4618.8|4616.87|4616.87|0
1759305750000|2025-10-01 08:02:30|4619.26|4619.26|4619.85|4619.85|4619.85|4619.85|4619.26|4619.26|0
1759305760000|2025-10-01 08:02:40|4620.18|4620.18|4619.46|4619.46|4620.18|4620.18|4619.26|4619.26|0
1759305770000|2025-10-01 08:02:50|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|4619.48|0
1759305780000|2025-10-01 08:03:00|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|4620.06|0
1759305790000|2025-10-01 08:03:10|4620.12|4620.12|4620.37|4620.37|4620.39|4620.39|4620.12|4620.12|0
1759305800000|2025-10-01 08:03:20|4621.37|4621.37|4620.37|4620.37|4621.37|4621.37|4620.37|4620.37|0
1759305810000|2025-10-01 08:03:30|4619.2|4619.2|4618.87|4618.87|4619.2|4619.2|4618.87|4618.87|0
1759305830000|2025-10-01 08:03:50|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1759305840000|2025-10-01 08:04:00|4619.33|4619.33|4619.17|4619.17|4619.33|4619.33|4619.17|4619.17|0
1759305850000|2025-10-01 08:04:10|4619.22|4619.22|4618.99|4618.99|4619.24|4619.24|4618.99|4618.99|0
1759305860000|2025-10-01 08:04:20|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|4618.4|0
1759305870000|2025-10-01 08:04:30|4618.99|4618.99|4619.3|4619.3|4619.3|4619.3|4618.99|4618.99|0
1759305880000|2025-10-01 08:04:40|4619.34|4619.34|4619.33|4619.33|4619.34|4619.34|4619.33|4619.33|0
1759305900000|2025-10-01 08:05:00|4619.35|4619.35|4619.45|4619.45|4619.45|4619.45|4619.35|4619.35|0
1759305910000|2025-10-01 08:05:10|4619.14|4619.14|4619.09|4619.09|4619.14|4619.14|4619.09|4619.09|0
1759305920000|2025-10-01 08:05:20|4618.76|4618.76|4618.58|4618.58|4618.76|4618.76|4618.58|4618.58|0
1759305930000|2025-10-01 08:05:30|4618.57|4618.57|4618.8|4618.8|4618.8|4618.8|4618.47|4618.47|0
1759305940000|2025-10-01 08:05:40|4619.97|4619.97|4618.21|4618.21|4619.97|4619.97|4618.21|4618.21|0
1759305960000|2025-10-01 08:06:00|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|4618.18|0
1759305970000|2025-10-01 08:06:10|4617.99|4617.99|4617.4|4617.4|4617.99|4617.99|4617.4|4617.4|0
1759305980000|2025-10-01 08:06:20|4616.74|4616.74|4616.27|4616.27|4616.74|4616.74|4616.27|4616.27|0
1759305990000|2025-10-01 08:06:30|4616.61|4616.61|4616.63|4616.63|4616.63|4616.63|4616.61|4616.61|0
1759306010000|2025-10-01 08:06:50|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|4616.94|0
1759306020000|2025-10-01 08:07:00|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|4617.52|0
1759306040000|2025-10-01 08:07:20|4618.19|4618.19|4618.52|4618.52|4618.52|4618.52|4618.19|4618.19|0
1759306050000|2025-10-01 08:07:30|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|4618.47|0
1759306060000|2025-10-01 08:07:40|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|4618.31|0
1759306080000|2025-10-01 08:08:00|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|4617.73|0
1759306110000|2025-10-01 08:08:30|4617.4|4617.4|4617.07|4617.07|4617.4|4617.4|4617.07|4617.07|0
1759306120000|2025-10-01 08:08:40|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|4617.22|0
1759306130000|2025-10-01 08:08:50|4617.27|4617.27|4618.06|4618.06|4618.06|4618.06|4617.27|4617.27|0
1759306150000|2025-10-01 08:09:10|4618.02|4618.02|4618.35|4618.35|4618.35|4618.35|4618.02|4618.02|0
1759306200000|2025-10-01 08:10:00|4618.68|4618.68|4618.65|4618.65|4618.68|4618.68|4618.65|4618.65|0
1759306230000|2025-10-01 08:10:30|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|4618.32|0
1759306240000|2025-10-01 08:10:40|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|4617.82|0
1759306250000|2025-10-01 08:10:50|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|4617.81|0
1759306260000|2025-10-01 08:11:00|4617.83|4617.83|4617.78|4617.78|4617.83|4617.83|4617.78|4617.78|0
1759306270000|2025-10-01 08:11:10|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|4618.37|0
1759306280000|2025-10-01 08:11:20|4618.2|4618.2|4618.1|4618.1|4618.2|4618.2|4618.1|4618.1|0
1759306290000|2025-10-01 08:11:30|4617.51|4617.51|4617.57|4617.57|4617.57|4617.57|4617.41|4617.41|0
1759306300000|2025-10-01 08:11:40|4617.48|4617.48|4617.47|4617.47|4617.5|4617.5|4617.47|4617.47|0
1759306320000|2025-10-01 08:12:00|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|4617.5|0
1759306330000|2025-10-01 08:12:10|4618.16|4618.16|4617.55|4617.55|4618.16|4618.16|4617.55|4617.55|0
1759306350000|2025-10-01 08:12:30|4617.4|4617.4|4617.3|4617.3|4617.4|4617.4|4617.3|4617.3|0
1759306360000|2025-10-01 08:12:40|4616.99|4616.99|4616.4|4616.4|4616.99|4616.99|4616.4|4616.4|0
1759306380000|2025-10-01 08:13:00|4616.71|4616.71|4618.01|4618.01|4618.01|4618.01|4616.71|4616.71|0
1759306400000|2025-10-01 08:13:20|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|4617.85|0
1759306410000|2025-10-01 08:13:30|4618|4618|4618|4618|4618|4618|4618|4618|0
1759306420000|2025-10-01 08:13:40|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|4619.17|0
1759306430000|2025-10-01 08:13:50|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1759306450000|2025-10-01 08:14:10|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|4618.86|0
1759306460000|2025-10-01 08:14:20|4618.84|4618.84|4618.51|4618.51|4618.84|4618.84|4618.51|4618.51|0
1759306470000|2025-10-01 08:14:30|4618.48|4618.48|4618.41|4618.41|4618.48|4618.48|4618.41|4618.41|0
1759306480000|2025-10-01 08:14:40|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|4618.46|0
1759306490000|2025-10-01 08:14:50|4618.3|4618.3|4618.33|4618.33|4618.33|4618.33|4618.3|4618.3|0
1759306520000|2025-10-01 08:15:20|4618.32|4618.32|4618.16|4618.16|4618.32|4618.32|4618.16|4618.16|0
1759306540000|2025-10-01 08:15:40|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|0
1759306550000|2025-10-01 08:15:50|4617.42|4617.42|4616.17|4616.17|4617.42|4617.42|4616.17|4616.17|0
1759306560000|2025-10-01 08:16:00|4615.55|4615.55|4615.67|4615.67|4615.67|4615.67|4615.55|4615.55|0
1759306570000|2025-10-01 08:16:10|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|4615.82|0
1759306600000|2025-10-01 08:16:40|4616.41|4616.41|4615.82|4615.82|4616.41|4616.41|4615.82|4615.82|0
1759306620000|2025-10-01 08:17:00|4614.91|4614.91|4613.73|4613.73|4614.91|4614.91|4613.73|4613.73|0
1759306650000|2025-10-01 08:17:30|4614.07|4614.07|4614.83|4614.83|4614.98|4614.98|4614.07|4614.07|0
1759306660000|2025-10-01 08:17:40|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|4614.82|0
1759306680000|2025-10-01 08:18:00|4614.77|4614.77|4614.52|4614.52|4614.77|4614.77|4614.52|4614.52|0
1759306690000|2025-10-01 08:18:10|4614.46|4614.46|4616.37|4616.37|4616.37|4616.37|4614.46|4614.46|0
1759306700000|2025-10-01 08:18:20|4616.04|4616.04|4614.72|4614.72|4616.04|4616.04|4614.39|4614.39|0
1759306720000|2025-10-01 08:18:40|4614.84|4614.84|4615.32|4615.32|4615.32|4615.32|4614.84|4614.84|0
1759306730000|2025-10-01 08:18:50|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1759306740000|2025-10-01 08:19:00|4614.82|4614.82|4614.46|4614.46|4614.82|4614.82|4614.46|4614.46|0
1759306750000|2025-10-01 08:19:10|4614.79|4614.79|4614.44|4614.44|4614.82|4614.82|4614.44|4614.44|0
1759306760000|2025-10-01 08:19:20|4614.13|4614.13|4614.06|4614.06|4614.13|4614.13|4614.06|4614.06|0
1759306770000|2025-10-01 08:19:30|4614.15|4614.15|4615.42|4615.42|4615.42|4615.42|4614.15|4614.15|0
1759306780000|2025-10-01 08:19:40|4615.47|4615.47|4615.4|4615.4|4615.47|4615.47|4615.4|4615.4|0
1759306790000|2025-10-01 08:19:50|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|4616.39|0
1759306800000|2025-10-01 08:20:00|4616.44|4616.44|4616.59|4616.59|4616.59|4616.59|4616.44|4616.44|0
1759306810000|2025-10-01 08:20:10|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|4616.44|0
1759306820000|2025-10-01 08:20:20|4616.67|4616.67|4618.17|4618.17|4618.17|4618.17|4616.67|4616.67|0
1759306830000|2025-10-01 08:20:30|4617.84|4617.84|4618.43|4618.43|4618.43|4618.43|4617.84|4617.84|0
1759306840000|2025-10-01 08:20:40|4617.84|4617.84|4618.04|4618.04|4618.04|4618.04|4617.84|4617.84|0
1759306850000|2025-10-01 08:20:50|4618.09|4618.09|4617.99|4617.99|4618.09|4618.09|4617.99|4617.99|0
1759306890000|2025-10-01 08:21:30|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|4617.89|0
1759306900000|2025-10-01 08:21:40|4617.87|4617.87|4617.31|4617.31|4617.87|4617.87|4617.28|4617.28|0
1759306920000|2025-10-01 08:22:00|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|4617.36|0
1759306930000|2025-10-01 08:22:10|4617.51|4617.51|4619.32|4619.32|4619.32|4619.32|4617.51|4617.51|0
1759306940000|2025-10-01 08:22:20|4619.9|4619.9|4620.5|4620.5|4620.83|4620.83|4619.9|4619.9|0
1759306950000|2025-10-01 08:22:30|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|4619.92|0
1759306960000|2025-10-01 08:22:40|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|4621.67|0
1759306970000|2025-10-01 08:22:50|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|4621.52|0
1759306980000|2025-10-01 08:23:00|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|4620.93|0
1759306990000|2025-10-01 08:23:10|4620.78|4620.78|4620.47|4620.47|4620.78|4620.78|4620.47|4620.47|0
1759307000000|2025-10-01 08:23:20|4619.15|4619.15|4617.66|4617.66|4619.15|4619.15|4617.66|4617.66|0
1759307010000|2025-10-01 08:23:30|4617.5|4617.5|4616.03|4616.03|4617.58|4617.58|4616.03|4616.03|0
1759307020000|2025-10-01 08:23:40|4616.18|4616.18|4616.34|4616.34|4616.34|4616.34|4616.18|4616.18|0
1759307040000|2025-10-01 08:24:00|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|4616.92|0
1759307050000|2025-10-01 08:24:10|4616.57|4616.57|4614.89|4614.89|4616.73|4616.73|4614.89|4614.89|0
1759307070000|2025-10-01 08:24:30|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1759307080000|2025-10-01 08:24:40|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|4614.64|0
1759307100000|2025-10-01 08:25:00|4614.18|4614.18|4615.08|4615.08|4615.7|4615.7|4614.18|4614.18|0
1759307110000|2025-10-01 08:25:10|4614.93|4614.93|4616.08|4616.08|4616.08|4616.08|4614.88|4614.88|0
1759307120000|2025-10-01 08:25:20|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|4616.05|0
1759307130000|2025-10-01 08:25:30|4615.9|4615.9|4615.9|4615.9|4616.36|4616.36|4615.9|4615.9|0
1759307140000|2025-10-01 08:25:40|4615.31|4615.31|4615.99|4615.99|4615.99|4615.99|4615.31|4615.31|0
1759307160000|2025-10-01 08:26:00|4615.68|4615.68|4615.37|4615.37|4615.68|4615.68|4615.37|4615.37|0
1759307170000|2025-10-01 08:26:10|4615.14|4615.14|4613.11|4613.11|4615.14|4615.14|4613.11|4613.11|0
1759307180000|2025-10-01 08:26:20|4614.28|4614.28|4613.75|4613.75|4614.33|4614.33|4613.75|4613.75|0
1759307190000|2025-10-01 08:26:30|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|4613.72|0
1759307200000|2025-10-01 08:26:40|4613.75|4613.75|4613.7|4613.7|4613.93|4613.93|4613.7|4613.7|0
1759307210000|2025-10-01 08:26:50|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|0
1759307220000|2025-10-01 08:27:00|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|0
1759307230000|2025-10-01 08:27:10|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|4614.69|0
1759307240000|2025-10-01 08:27:20|4614.85|4614.85|4615.83|4615.83|4615.83|4615.83|4614.85|4614.85|0
1759307250000|2025-10-01 08:27:30|4615.25|4615.25|4614.66|4614.66|4615.25|4615.25|4614.66|4614.66|0
1759307270000|2025-10-01 08:27:50|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|4616.42|0
1759307280000|2025-10-01 08:28:00|4616.26|4616.26|4616.03|4616.03|4616.26|4616.26|4616.03|4616.03|0
1759307320000|2025-10-01 08:28:40|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|4615.11|0
1759307330000|2025-10-01 08:28:50|4615.18|4615.18|4615.2|4615.2|4615.2|4615.2|4615.18|4615.18|0
1759307340000|2025-10-01 08:29:00|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|4615.84|0
1759307350000|2025-10-01 08:29:10|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|4615.53|0
1759307360000|2025-10-01 08:29:20|4615.6|4615.6|4615.34|4615.34|4615.67|4615.67|4615.34|4615.34|0
1759307390000|2025-10-01 08:29:50|4615.29|4615.29|4614.97|4614.97|4615.29|4615.29|4614.97|4614.97|0
1759307400000|2025-10-01 08:30:00|4614.99|4614.99|4615.57|4615.57|4615.59|4615.59|4614.97|4614.97|0
1759307410000|2025-10-01 08:30:10|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1759307420000|2025-10-01 08:30:20|4615.7|4615.7|4613.75|4613.75|4615.7|4615.7|4613.75|4613.75|0
1759307430000|2025-10-01 08:30:30|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|4614.06|0
1759307450000|2025-10-01 08:30:50|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|4614.01|0
1759307460000|2025-10-01 08:31:00|4614.6|4614.6|4614.34|4614.34|4614.6|4614.6|4614.29|4614.29|0
1759307490000|2025-10-01 08:31:30|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1759307510000|2025-10-01 08:31:50|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|4614.61|0
1759307520000|2025-10-01 08:32:00|4614.76|4614.76|4614.81|4614.81|4614.81|4614.81|4614.76|4614.76|0
1759307530000|2025-10-01 08:32:10|4614.91|4614.91|4614.86|4614.86|4614.91|4614.91|4614.86|4614.86|0
1759307540000|2025-10-01 08:32:20|4615.17|4615.17|4615.44|4615.44|4615.6|4615.6|4614.68|4614.68|0
1759307550000|2025-10-01 08:32:30|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|4615.38|0
1759307570000|2025-10-01 08:32:50|4615.97|4615.97|4615.87|4615.87|4615.97|4615.97|4615.87|4615.87|0
1759307600000|2025-10-01 08:33:20|4615.45|4615.45|4612.11|4612.11|4615.45|4615.45|4612.11|4612.11|0
1759307610000|2025-10-01 08:33:30|4612.57|4612.57|4612.5|4612.5|4612.57|4612.57|4612.42|4612.42|0
1759307620000|2025-10-01 08:33:40|4612.47|4612.47|4613.06|4613.06|4613.06|4613.06|4612.47|4612.47|0
1759307630000|2025-10-01 08:33:50|4614.23|4614.23|4614|4614|4614.23|4614.23|4613.92|4613.92|0
1759307640000|2025-10-01 08:34:00|4613.98|4613.98|4614|4614|4614|4614|4613.98|4613.98|0
1759307650000|2025-10-01 08:34:10|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1759307660000|2025-10-01 08:34:20|4612.83|4612.83|4612.25|4612.25|4612.83|4612.83|4612.25|4612.25|0
1759307670000|2025-10-01 08:34:30|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|4612.22|0
1759307680000|2025-10-01 08:34:40|4612.07|4612.07|4612.12|4612.12|4612.12|4612.12|4612.07|4612.07|0
1759307690000|2025-10-01 08:34:50|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1759307700000|2025-10-01 08:35:00|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|4612.36|0
1759307710000|2025-10-01 08:35:10|4612.51|4612.51|4612.58|4612.58|4612.58|4612.58|4612.51|4612.51|0
1759307720000|2025-10-01 08:35:20|4612.89|4612.89|4613.9|4613.9|4614.06|4614.06|4612.89|4612.89|0
1759307730000|2025-10-01 08:35:30|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|4614.21|0
1759307750000|2025-10-01 08:35:50|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1759307760000|2025-10-01 08:36:00|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|0
1759307770000|2025-10-01 08:36:10|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|4613.85|0
1759307780000|2025-10-01 08:36:20|4614.01|4614.01|4613.9|4613.9|4614.01|4614.01|4613.54|4613.54|0
1759307790000|2025-10-01 08:36:30|4614|4614|4614|4614|4614|4614|4614|4614|0
1759307810000|2025-10-01 08:36:50|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|0
1759307820000|2025-10-01 08:37:00|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|4613.82|0
1759307830000|2025-10-01 08:37:10|4613.92|4613.92|4614.25|4614.25|4614.58|4614.58|4613.92|4613.92|0
1759307860000|2025-10-01 08:37:40|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|4614.56|0
1759307890000|2025-10-01 08:38:10|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|4614.09|0
1759307900000|2025-10-01 08:38:20|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1759307920000|2025-10-01 08:38:40|4614.7|4614.7|4615.03|4615.03|4615.03|4615.03|4614.7|4614.7|0
1759307930000|2025-10-01 08:38:50|4614.7|4614.7|4613.6|4613.6|4614.7|4614.7|4613.6|4613.6|0
1759307940000|2025-10-01 08:39:00|4613.27|4613.27|4613.89|4613.89|4613.89|4613.89|4613.11|4613.11|0
1759307950000|2025-10-01 08:39:10|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|4614.48|0
1759307960000|2025-10-01 08:39:20|4614.52|4614.52|4614.52|4614.52|4614.55|4614.55|4614.52|4614.52|0
1759307970000|2025-10-01 08:39:30|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|4614.68|0
1759308000000|2025-10-01 08:40:00|4614.1|4614.1|4614.21|4614.21|4614.21|4614.21|4614.1|4614.1|0
1759308010000|2025-10-01 08:40:10|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|4613.9|0
1759308030000|2025-10-01 08:40:30|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|4613.32|0
1759308040000|2025-10-01 08:40:40|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1759308050000|2025-10-01 08:40:50|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|4612.58|0
1759308090000|2025-10-01 08:41:30|4612.11|4612.11|4612.06|4612.06|4612.11|4612.11|4612.06|4612.06|0
1759308100000|2025-10-01 08:41:40|4612.08|4612.08|4611.74|4611.74|4612.08|4612.08|4611.74|4611.74|0
1759308110000|2025-10-01 08:41:50|4611.5|4611.5|4612.59|4612.59|4612.59|4612.59|4610.92|4610.92|0
1759308120000|2025-10-01 08:42:00|4612.28|4612.28|4611.31|4611.31|4612.28|4612.28|4611.31|4611.31|0
1759308130000|2025-10-01 08:42:10|4611.16|4611.16|4611.51|4611.51|4611.74|4611.74|4611.16|4611.16|0
1759308170000|2025-10-01 08:42:50|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1759308180000|2025-10-01 08:43:00|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1759308190000|2025-10-01 08:43:10|4611.97|4611.97|4611.98|4611.98|4611.98|4611.98|4611.82|4611.82|0
1759308200000|2025-10-01 08:43:20|4612.16|4612.16|4612.8|4612.8|4613.33|4613.33|4612.16|4612.16|0
1759308210000|2025-10-01 08:43:30|4612.64|4612.64|4612.7|4612.7|4612.8|4612.8|4612.64|4612.64|0
1759308220000|2025-10-01 08:43:40|4612.11|4612.11|4611.8|4611.8|4612.11|4612.11|4611.8|4611.8|0
1759308230000|2025-10-01 08:43:50|4611.75|4611.75|4611.83|4611.83|4611.83|4611.83|4611.75|4611.75|0
1759308260000|2025-10-01 08:44:20|4611.98|4611.98|4611.98|4611.98|4611.98|4611.98|4611.4|4611.4|0
1759308290000|2025-10-01 08:44:50|4612.57|4612.57|4612.58|4612.58|4612.58|4612.58|4612.57|4612.57|0
1759308300000|2025-10-01 08:45:00|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1759308310000|2025-10-01 08:45:10|4612.27|4612.27|4612.02|4612.02|4612.27|4612.27|4611.69|4611.69|0
1759308320000|2025-10-01 08:45:20|4612.61|4612.61|4612.61|4612.61|4612.94|4612.94|4612.61|4612.61|0
1759308330000|2025-10-01 08:45:30|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|4612.27|0
1759308350000|2025-10-01 08:45:50|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1759308360000|2025-10-01 08:46:00|4611.89|4611.89|4611.29|4611.29|4612.05|4612.05|4611.13|4611.13|0
1759308370000|2025-10-01 08:46:10|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|4611.87|0
1759308390000|2025-10-01 08:46:30|4611.72|4611.72|4611.56|4611.56|4611.72|4611.72|4611.56|4611.56|0
1759308400000|2025-10-01 08:46:40|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|4610.98|0
1759308410000|2025-10-01 08:46:50|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1759308420000|2025-10-01 08:47:00|4610.84|4610.84|4610.69|4610.69|4610.84|4610.84|4610.69|4610.69|0
1759308430000|2025-10-01 08:47:10|4610.64|4610.64|4609.62|4609.62|4610.64|4610.64|4609.62|4609.62|0
1759308440000|2025-10-01 08:47:20|4609.57|4609.57|4609.4|4609.4|4609.57|4609.57|4609.4|4609.4|0
1759308450000|2025-10-01 08:47:30|4609.56|4609.56|4609.4|4609.4|4609.56|4609.56|4609.4|4609.4|0
1759308460000|2025-10-01 08:47:40|4609.71|4609.71|4609.97|4609.97|4609.97|4609.97|4609.71|4609.71|0
1759308470000|2025-10-01 08:47:50|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1759308480000|2025-10-01 08:48:00|4608.8|4608.8|4608.47|4608.47|4608.8|4608.8|4608.47|4608.47|0
1759308490000|2025-10-01 08:48:10|4607.88|4607.88|4607.39|4607.39|4607.88|4607.88|4607.39|4607.39|0
1759308500000|2025-10-01 08:48:20|4607.97|4607.97|4609.62|4609.62|4609.62|4609.62|4607.97|4607.97|0
1759308510000|2025-10-01 08:48:30|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1759308520000|2025-10-01 08:48:40|4610.42|4610.42|4610.27|4610.27|4610.42|4610.42|4610.27|4610.27|0
1759308540000|2025-10-01 08:49:00|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|4610.35|0
1759308550000|2025-10-01 08:49:10|4610.37|4610.37|4610.53|4610.53|4610.53|4610.53|4610.37|4610.37|0
1759308560000|2025-10-01 08:49:20|4610.93|4610.93|4612.16|4612.16|4612.16|4612.16|4610.93|4610.93|0
1759308570000|2025-10-01 08:49:30|4612.21|4612.21|4612.75|4612.75|4612.75|4612.75|4612.16|4612.16|0
1759308580000|2025-10-01 08:49:40|4612.9|4612.9|4613.3|4613.3|4613.3|4613.3|4612.9|4612.9|0
1759308590000|2025-10-01 08:49:50|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|4613.63|0
1759308600000|2025-10-01 08:50:00|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|4613.3|0
1759308610000|2025-10-01 08:50:10|4613.88|4613.88|4614.47|4614.47|4614.47|4614.47|4613.88|4613.88|0
1759308630000|2025-10-01 08:50:30|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|4614.51|0
1759308640000|2025-10-01 08:50:40|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|4613.93|0
1759308650000|2025-10-01 08:50:50|4613.91|4613.91|4613.75|4613.75|4613.91|4613.91|4613.75|4613.75|0
1759308660000|2025-10-01 08:51:00|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|4614.08|0
1759308670000|2025-10-01 08:51:10|4614.24|4614.24|4614.15|4614.15|4614.24|4614.24|4614.15|4614.15|0
1759308680000|2025-10-01 08:51:20|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|4614.74|0
1759308690000|2025-10-01 08:51:30|4614.79|4614.79|4614.74|4614.74|4614.79|4614.79|4614.74|4614.74|0
1759308700000|2025-10-01 08:51:40|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|4614.94|0
1759308710000|2025-10-01 08:51:50|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|4614.99|0
1759308720000|2025-10-01 08:52:00|4615.04|4615.04|4614.89|4614.89|4615.04|4615.04|4614.89|4614.89|0
1759308730000|2025-10-01 08:52:10|4615.2|4615.2|4615.04|4615.04|4615.2|4615.2|4614.46|4614.46|0
1759308740000|2025-10-01 08:52:20|4615.2|4615.2|4615.2|4615.2|4615.2|4615.2|4614.87|4614.87|0
1759308780000|2025-10-01 08:53:00|4615.22|4615.22|4615.4|4615.4|4615.4|4615.4|4615.07|4615.07|0
1759308790000|2025-10-01 08:53:10|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|4615.98|0
1759308810000|2025-10-01 08:53:30|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1759308820000|2025-10-01 08:53:40|4615.07|4615.07|4614.69|4614.69|4615.07|4615.07|4614.69|4614.69|0
1759308840000|2025-10-01 08:54:00|4614.79|4614.79|4614.35|4614.35|4614.79|4614.79|4614.35|4614.35|0
1759308850000|2025-10-01 08:54:10|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|4614.26|0
1759308870000|2025-10-01 08:54:30|4614.09|4614.09|4614.12|4614.12|4614.12|4614.12|4614.09|4614.09|0
1759308890000|2025-10-01 08:54:50|4614.58|4614.58|4614|4614|4614.58|4614.58|4614|4614|0
1759308900000|2025-10-01 08:55:00|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|4614.03|0
1759308920000|2025-10-01 08:55:20|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|4613.97|0
1759308940000|2025-10-01 08:55:40|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|4613.64|0
1759308950000|2025-10-01 08:55:50|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|4613.6|0
1759308960000|2025-10-01 08:56:00|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|4613.01|0
1759308980000|2025-10-01 08:56:20|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1759309000000|2025-10-01 08:56:40|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|4612.52|0
1759309010000|2025-10-01 08:56:50|4612.44|4612.44|4612.13|4612.13|4612.44|4612.44|4612.13|4612.13|0
1759309020000|2025-10-01 08:57:00|4612.29|4612.29|4612.24|4612.24|4612.29|4612.29|4612.24|4612.24|0
1759309030000|2025-10-01 08:57:10|4611.93|4611.93|4611.86|4611.86|4611.93|4611.93|4611.86|4611.86|0
1759309040000|2025-10-01 08:57:20|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1759309070000|2025-10-01 08:57:50|4612.34|4612.34|4612.39|4612.39|4612.39|4612.39|4611.76|4611.76|0
1759309080000|2025-10-01 08:58:00|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|4612.38|0
1759309110000|2025-10-01 08:58:30|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|4612.33|0
1759309150000|2025-10-01 08:59:10|4612.35|4612.35|4612.38|4612.38|4612.38|4612.38|4612.35|4612.35|0
1759309170000|2025-10-01 08:59:30|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|4612.12|0
1759309180000|2025-10-01 08:59:40|4612.43|4612.43|4613.17|4613.17|4613.17|4613.17|4612.43|4612.43|0
1759309210000|2025-10-01 09:00:10|4612.83|4612.83|4612.56|4612.56|4612.83|4612.83|4612.2|4612.2|0
1759309220000|2025-10-01 09:00:20|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1759309230000|2025-10-01 09:00:30|4612.71|4612.71|4612.69|4612.69|4612.71|4612.71|4612.69|4612.69|0
1759309240000|2025-10-01 09:00:40|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|4613.05|0
1759309260000|2025-10-01 09:01:00|4612.39|4612.39|4611.33|4611.33|4612.39|4612.39|4611.33|4611.33|0
1759309270000|2025-10-01 09:01:10|4611.38|4611.38|4610.92|4610.92|4611.38|4611.38|4610.92|4610.92|0
1759309280000|2025-10-01 09:01:20|4610.59|4610.59|4610.4|4610.4|4610.59|4610.59|4610.4|4610.4|0
1759309290000|2025-10-01 09:01:30|4610.07|4610.07|4609.81|4609.81|4610.4|4610.4|4609.35|4609.35|0
1759309300000|2025-10-01 09:01:40|4609.79|4609.79|4609.76|4609.76|4609.79|4609.79|4609.76|4609.76|0
1759309320000|2025-10-01 09:02:00|4609.74|4609.74|4609.26|4609.26|4609.74|4609.74|4609.21|4609.21|0
1759309340000|2025-10-01 09:02:20|4610.43|4610.43|4609.85|4609.85|4610.43|4610.43|4609.85|4609.85|0
1759309350000|2025-10-01 09:02:30|4609.68|4609.68|4609.37|4609.37|4609.68|4609.68|4609.37|4609.37|0
1759309360000|2025-10-01 09:02:40|4609.22|4609.22|4608.05|4608.05|4609.22|4609.22|4608.05|4608.05|0
1759309370000|2025-10-01 09:02:50|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1759309380000|2025-10-01 09:03:00|4607.85|4607.85|4608.38|4608.38|4608.43|4608.43|4607.85|4607.85|0
1759309390000|2025-10-01 09:03:10|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|4608.3|0
1759309400000|2025-10-01 09:03:20|4608.88|4608.88|4608.79|4608.79|4608.88|4608.88|4608.74|4608.74|0
1759309410000|2025-10-01 09:03:30|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|4608.72|0
1759309420000|2025-10-01 09:03:40|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|4608.87|0
1759309430000|2025-10-01 09:03:50|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|4608.82|0
1759309450000|2025-10-01 09:04:10|4609.41|4609.41|4608.82|4608.82|4609.41|4609.41|4608.82|4608.82|0
1759309460000|2025-10-01 09:04:20|4608.98|4608.98|4609.24|4609.24|4609.32|4609.32|4608.25|4608.25|0
1759309470000|2025-10-01 09:04:30|4609.34|4609.34|4609.3|4609.3|4609.34|4609.34|4609.24|4609.24|0
1759309480000|2025-10-01 09:04:40|4608.97|4608.97|4608.64|4608.64|4608.97|4608.97|4608.64|4608.64|0
1759309500000|2025-10-01 09:05:00|4608.05|4608.05|4608.12|4608.12|4608.17|4608.17|4608.01|4608.01|0
1759309510000|2025-10-01 09:05:10|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|4608.45|0
1759309560000|2025-10-01 09:06:00|4609.03|4609.03|4609.29|4609.29|4609.29|4609.29|4609.03|4609.03|0
1759309570000|2025-10-01 09:06:10|4609.6|4609.6|4610.18|4610.18|4610.18|4610.18|4609.6|4609.6|0
1759309580000|2025-10-01 09:06:20|4610.51|4610.51|4610.69|4610.69|4611.1|4611.1|4610.51|4610.51|0
1759309590000|2025-10-01 09:06:30|4610.64|4610.64|4609.55|4609.55|4610.64|4610.64|4609.47|4609.47|0
1759309600000|2025-10-01 09:06:40|4609.48|4609.48|4609.5|4609.5|4609.5|4609.5|4608.84|4608.84|0
1759309620000|2025-10-01 09:07:00|4609.7|4609.7|4610.05|4610.05|4610.05|4610.05|4609.7|4609.7|0
1759309630000|2025-10-01 09:07:10|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|4609.97|0
1759309640000|2025-10-01 09:07:20|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|0
1759309650000|2025-10-01 09:07:30|4609.95|4609.95|4609.97|4609.97|4609.97|4609.97|4609.95|4609.95|0
1759309660000|2025-10-01 09:07:40|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|4609.92|0
1759309670000|2025-10-01 09:07:50|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|4610.51|0
1759309680000|2025-10-01 09:08:00|4610.41|4610.41|4609.82|4609.82|4610.41|4610.41|4609.82|4609.82|0
1759309690000|2025-10-01 09:08:10|4609.77|4609.77|4609.93|4609.93|4609.93|4609.93|4609.73|4609.73|0
1759309700000|2025-10-01 09:08:20|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|4610.26|0
1759309720000|2025-10-01 09:08:40|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|4609.93|0
1759309730000|2025-10-01 09:08:50|4609.69|4609.69|4610.98|4610.98|4610.98|4610.98|4609.69|4609.69|0
1759309740000|2025-10-01 09:09:00|4610.4|4610.4|4610.24|4610.24|4610.4|4610.4|4610.24|4610.24|0
1759309760000|2025-10-01 09:09:20|4610.26|4610.26|4610.29|4610.29|4610.29|4610.29|4610.26|4610.26|0
1759309770000|2025-10-01 09:09:30|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1759309780000|2025-10-01 09:09:40|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|4609.87|0
1759309800000|2025-10-01 09:10:00|4610.03|4610.03|4610.34|4610.34|4610.34|4610.34|4610.03|4610.03|0
1759309820000|2025-10-01 09:10:20|4610.27|4610.27|4609.1|4609.1|4610.27|4610.27|4609.1|4609.1|0
1759309860000|2025-10-01 09:11:00|4609.68|4609.68|4609.75|4609.75|4609.75|4609.75|4609.68|4609.68|0
1759309870000|2025-10-01 09:11:10|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1759309880000|2025-10-01 09:11:20|4610.36|4610.36|4609.7|4609.7|4610.36|4610.36|4609.7|4609.7|0
1759309890000|2025-10-01 09:11:30|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|4609.37|0
1759309920000|2025-10-01 09:12:00|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|4609.47|0
1759309930000|2025-10-01 09:12:10|4609.57|4609.57|4610.21|4610.21|4610.21|4610.21|4609.57|4609.57|0
1759309940000|2025-10-01 09:12:20|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|4610.22|0
1759309960000|2025-10-01 09:12:40|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1759309970000|2025-10-01 09:12:50|4610.43|4610.43|4612.51|4612.51|4612.51|4612.51|4610.43|4610.43|0
1759309980000|2025-10-01 09:13:00|4612.84|4612.84|4610.76|4610.76|4612.84|4612.84|4610.76|4610.76|0
1759309990000|2025-10-01 09:13:10|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|0
1759310000000|2025-10-01 09:13:20|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|4610.27|0
1759310020000|2025-10-01 09:13:40|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|4610.32|0
1759310090000|2025-10-01 09:14:50|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|4610.42|0
1759310100000|2025-10-01 09:15:00|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|4610.09|0
1759310120000|2025-10-01 09:15:20|4610.04|4610.04|4609.4|4609.4|4610.04|4610.04|4609.4|4609.4|0
1759310130000|2025-10-01 09:15:30|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|4608.81|0
1759310140000|2025-10-01 09:15:40|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|4609.98|0
1759310150000|2025-10-01 09:15:50|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|4610.16|0
1759310160000|2025-10-01 09:16:00|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1759310170000|2025-10-01 09:16:10|4609.75|4609.75|4609.78|4609.78|4609.83|4609.83|4609.75|4609.75|0
1759310180000|2025-10-01 09:16:20|4609.19|4609.19|4608.48|4608.48|4609.19|4609.19|4608.48|4608.48|0
1759310190000|2025-10-01 09:16:30|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|4607.9|0
1759310220000|2025-10-01 09:17:00|4607.85|4607.85|4607.77|4607.77|4607.85|4607.85|4607.77|4607.77|0
1759310240000|2025-10-01 09:17:20|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1759310250000|2025-10-01 09:17:30|4607.03|4607.03|4606.87|4606.87|4607.03|4607.03|4606.87|4606.87|0
1759310260000|2025-10-01 09:17:40|4606.84|4606.84|4606.83|4606.83|4606.84|4606.84|4606.83|4606.83|0
1759310280000|2025-10-01 09:18:00|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|4606.93|0
1759310290000|2025-10-01 09:18:10|4606.77|4606.77|4606.93|4606.93|4606.93|4606.93|4606.77|4606.77|0
1759310300000|2025-10-01 09:18:20|4606.77|4606.77|4607.36|4607.36|4607.36|4607.36|4606.77|4606.77|0
1759310320000|2025-10-01 09:18:40|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|0
1759310330000|2025-10-01 09:18:50|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|4607.15|0
1759310340000|2025-10-01 09:19:00|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|4607.48|0
1759310360000|2025-10-01 09:19:20|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|4608.07|0
1759310380000|2025-10-01 09:19:40|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1759310390000|2025-10-01 09:19:50|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1759310400000|2025-10-01 09:20:00|4608.19|4608.19|4607.88|4607.88|4608.19|4608.19|4607.88|4607.88|0
1759310410000|2025-10-01 09:20:10|4608.19|4608.19|4608.19|4608.19|4608.53|4608.53|4608.19|4608.19|0
1759310430000|2025-10-01 09:20:30|4607.61|4607.61|4607.71|4607.71|4607.71|4607.71|4607.56|4607.56|0
1759310460000|2025-10-01 09:21:00|4607.73|4607.73|4607.75|4607.75|4607.75|4607.75|4607.73|4607.73|0
1759310470000|2025-10-01 09:21:10|4607.59|4607.59|4607.75|4607.75|4607.75|4607.75|4607.59|4607.59|0
1759310480000|2025-10-01 09:21:20|4607.42|4607.42|4607.75|4607.75|4607.75|4607.75|4607.42|4607.42|0
1759310490000|2025-10-01 09:21:30|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|4608.33|0
1759310500000|2025-10-01 09:21:40|4608.36|4608.36|4609.3|4609.3|4609.38|4609.38|4608.36|4608.36|0
1759310510000|2025-10-01 09:21:50|4609.63|4609.63|4609.67|4609.67|4609.67|4609.67|4609.63|4609.63|0
1759310530000|2025-10-01 09:22:10|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|4609.63|0
1759310540000|2025-10-01 09:22:20|4610.21|4610.21|4610.68|4610.68|4610.68|4610.68|4610.08|4610.08|0
1759310550000|2025-10-01 09:22:30|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1759310560000|2025-10-01 09:22:40|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1759310580000|2025-10-01 09:23:00|4611.33|4611.33|4611.36|4611.36|4611.36|4611.36|4611.33|4611.33|0
1759310590000|2025-10-01 09:23:10|4611.2|4611.2|4611.05|4611.05|4611.2|4611.2|4611.05|4611.05|0
1759310600000|2025-10-01 09:23:20|4610.81|4610.81|4611.49|4611.49|4611.49|4611.49|4610.81|4610.81|0
1759310610000|2025-10-01 09:23:30|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1759310620000|2025-10-01 09:23:40|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|4611.58|0
1759310630000|2025-10-01 09:23:50|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|4611.56|0
1759310640000|2025-10-01 09:24:00|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|4611.23|0
1759310670000|2025-10-01 09:24:30|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1759310680000|2025-10-01 09:24:40|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|4611.29|0
1759310690000|2025-10-01 09:24:50|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1759310710000|2025-10-01 09:25:10|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1759310720000|2025-10-01 09:25:20|4610.6|4610.6|4609.67|4609.67|4610.6|4610.6|4609.67|4609.67|0
1759310740000|2025-10-01 09:25:40|4609.64|4609.64|4609.43|4609.43|4609.64|4609.64|4609.43|4609.43|0
1759310750000|2025-10-01 09:25:50|4609.39|4609.39|4610.01|4610.01|4610.01|4610.01|4609.39|4609.39|0
1759310770000|2025-10-01 09:26:10|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1759310780000|2025-10-01 09:26:20|4610.93|4610.93|4612.02|4612.02|4612.1|4612.1|4610.93|4610.93|0
1759310790000|2025-10-01 09:26:30|4611.69|4611.69|4611.75|4611.75|4611.75|4611.75|4611.69|4611.69|0
1759310800000|2025-10-01 09:26:40|4611.73|4611.73|4608.92|4608.92|4611.73|4611.73|4608.92|4608.92|0
1759310810000|2025-10-01 09:26:50|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|4608.53|0
1759310820000|2025-10-01 09:27:00|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|4608.48|0
1759310830000|2025-10-01 09:27:10|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|4607.31|0
1759310840000|2025-10-01 09:27:20|4607.15|4607.15|4607.61|4607.61|4607.61|4607.61|4607.15|4607.15|0
1759310850000|2025-10-01 09:27:30|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|4607.28|0
1759310870000|2025-10-01 09:27:50|4607.18|4607.18|4607.27|4607.27|4607.27|4607.27|4607.18|4607.18|0
1759310880000|2025-10-01 09:28:00|4608.44|4608.44|4608.74|4608.74|4608.74|4608.74|4608.44|4608.44|0
1759310890000|2025-10-01 09:28:10|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|4608.16|0
1759310900000|2025-10-01 09:28:20|4608.49|4608.49|4608.44|4608.44|4608.49|4608.49|4608.44|4608.44|0
1759310920000|2025-10-01 09:28:40|4609.35|4609.35|4610.19|4610.19|4610.52|4610.52|4609.35|4609.35|0
1759310940000|2025-10-01 09:29:00|4609.61|4609.61|4609.94|4609.94|4609.94|4609.94|4609.61|4609.61|0
1759310950000|2025-10-01 09:29:10|4609.63|4609.63|4609.27|4609.27|4609.63|4609.63|4609.22|4609.22|0
1759310960000|2025-10-01 09:29:20|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|4608.68|0
1759310970000|2025-10-01 09:29:30|4608.84|4608.84|4608.91|4608.91|4608.91|4608.91|4608.25|4608.25|0
1759310980000|2025-10-01 09:29:40|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|4608.94|0
1759311000000|2025-10-01 09:30:00|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1759311010000|2025-10-01 09:30:10|4608.26|4608.26|4608.18|4608.18|4608.26|4608.26|4608.18|4608.18|0
1759311020000|2025-10-01 09:30:20|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|4608.05|0
1759311030000|2025-10-01 09:30:30|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|4609.22|0
1759311040000|2025-10-01 09:30:40|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1759311060000|2025-10-01 09:31:00|4608.44|4608.44|4608.29|4608.29|4608.44|4608.44|4608.29|4608.29|0
1759311070000|2025-10-01 09:31:10|4607.7|4607.7|4607.12|4607.12|4607.7|4607.7|4607.12|4607.12|0
1759311110000|2025-10-01 09:31:50|4607.27|4607.27|4607.43|4607.43|4607.43|4607.43|4607.27|4607.27|0
1759311120000|2025-10-01 09:32:00|4607.27|4607.27|4607.94|4607.94|4607.94|4607.94|4606.94|4606.94|0
1759311130000|2025-10-01 09:32:10|4608.6|4608.6|4608.11|4608.11|4608.6|4608.6|4608.11|4608.11|0
1759311140000|2025-10-01 09:32:20|4607.96|4607.96|4607.37|4607.37|4607.96|4607.96|4607.37|4607.37|0
1759311150000|2025-10-01 09:32:30|4607.7|4607.7|4607.58|4607.58|4607.7|4607.7|4607.58|4607.58|0
1759311170000|2025-10-01 09:32:50|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|4607.43|0
1759311180000|2025-10-01 09:33:00|4607.76|4607.76|4608.4|4608.4|4608.4|4608.4|4607.76|4607.76|0
1759311210000|2025-10-01 09:33:30|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1759311220000|2025-10-01 09:33:40|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1759311230000|2025-10-01 09:33:50|4606.94|4606.94|4606.61|4606.61|4606.94|4606.94|4606.61|4606.61|0
1759311240000|2025-10-01 09:34:00|4606.6|4606.6|4606.56|4606.56|4606.6|4606.6|4606.51|4606.51|0
1759311250000|2025-10-01 09:34:10|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|4606.23|0
1759311290000|2025-10-01 09:34:50|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1759311300000|2025-10-01 09:35:00|4606.23|4606.23|4606.2|4606.2|4606.23|4606.23|4606.2|4606.2|0
1759311320000|2025-10-01 09:35:20|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1759311340000|2025-10-01 09:35:40|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1759311370000|2025-10-01 09:36:10|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1759311390000|2025-10-01 09:36:30|4606.77|4606.77|4606.72|4606.72|4606.77|4606.77|4606.72|4606.72|0
1759311400000|2025-10-01 09:36:40|4607.19|4607.19|4607.5|4607.5|4607.5|4607.5|4607.19|4607.19|0
1759311410000|2025-10-01 09:36:50|4607.17|4607.17|4606.89|4606.89|4607.22|4607.22|4606.89|4606.89|0
1759311420000|2025-10-01 09:37:00|4606.98|4606.98|4606.89|4606.89|4606.98|4606.98|4606.89|4606.89|0
1759311430000|2025-10-01 09:37:10|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1759311440000|2025-10-01 09:37:20|4605.69|4605.69|4605.64|4605.64|4605.69|4605.69|4605.64|4605.64|0
1759311450000|2025-10-01 09:37:30|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1759311460000|2025-10-01 09:37:40|4605.72|4605.72|4605.87|4605.87|4605.87|4605.87|4605.72|4605.72|0
1759311480000|2025-10-01 09:38:00|4606.18|4606.18|4606.51|4606.51|4606.51|4606.51|4606.18|4606.18|0
1759311500000|2025-10-01 09:38:20|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|4605.93|0
1759311530000|2025-10-01 09:38:50|4605.77|4605.77|4606.87|4606.87|4606.87|4606.87|4605.77|4605.77|0
1759311540000|2025-10-01 09:39:00|4607.03|4607.03|4606.87|4606.87|4607.03|4607.03|4606.87|4606.87|0
1759311560000|2025-10-01 09:39:20|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1759311570000|2025-10-01 09:39:30|4607.92|4607.92|4608.25|4608.25|4608.25|4608.25|4607.92|4607.92|0
1759311590000|2025-10-01 09:39:50|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1759311600000|2025-10-01 09:40:00|4608.53|4608.53|4608.2|4608.2|4608.53|4608.53|4608.2|4608.2|0
1759311610000|2025-10-01 09:40:10|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|4607.87|0
1759311630000|2025-10-01 09:40:30|4607.82|4607.82|4607.84|4607.84|4607.84|4607.84|4607.82|4607.82|0
1759311660000|2025-10-01 09:41:00|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|4608.09|0
1759311720000|2025-10-01 09:42:00|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1759311740000|2025-10-01 09:42:20|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1759311750000|2025-10-01 09:42:30|4609.28|4609.28|4609.52|4609.52|4609.52|4609.52|4609.28|4609.28|0
1759311760000|2025-10-01 09:42:40|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|4609.36|0
1759311770000|2025-10-01 09:42:50|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|4609.69|0
1759311810000|2025-10-01 09:43:30|4609.77|4609.77|4609.62|4609.62|4609.77|4609.77|4609.62|4609.62|0
1759311820000|2025-10-01 09:43:40|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|4610.2|0
1759311830000|2025-10-01 09:43:50|4610.05|4610.05|4610.96|4610.96|4610.96|4610.96|4610.05|4610.05|0
1759311850000|2025-10-01 09:44:10|4611.01|4611.01|4610.98|4610.98|4611.01|4611.01|4610.98|4610.98|0
1759311860000|2025-10-01 09:44:20|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|4611.13|0
1759311870000|2025-10-01 09:44:30|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|4611.11|0
1759311880000|2025-10-01 09:44:40|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|4611.09|0
1759311900000|2025-10-01 09:45:00|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|4610.63|0
1759311910000|2025-10-01 09:45:10|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1759311920000|2025-10-01 09:45:20|4610.32|4610.32|4610.25|4610.25|4610.32|4610.32|4610.25|4610.25|0
1759311940000|2025-10-01 09:45:40|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|4610.83|0
1759311960000|2025-10-01 09:46:00|4611.14|4611.14|4609.97|4609.97|4611.14|4611.14|4609.97|4609.97|0
1759311970000|2025-10-01 09:46:10|4609.9|4609.9|4609.88|4609.88|4609.9|4609.9|4609.86|4609.86|0
1759311980000|2025-10-01 09:46:20|4609.95|4609.95|4609.62|4609.62|4609.95|4609.95|4609.26|4609.26|0
1759312000000|2025-10-01 09:46:40|4609.6|4609.6|4610.18|4610.18|4610.18|4610.18|4609.6|4609.6|0
1759312010000|2025-10-01 09:46:50|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1759312020000|2025-10-01 09:47:00|4610.12|4610.12|4610.28|4610.28|4610.61|4610.61|4610.12|4610.12|0
1759312030000|2025-10-01 09:47:10|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|0
1759312050000|2025-10-01 09:47:30|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|0
1759312070000|2025-10-01 09:47:50|4610.96|4610.96|4610.91|4610.91|4610.96|4610.96|4610.91|4610.91|0
1759312080000|2025-10-01 09:48:00|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|4610.93|0
1759312090000|2025-10-01 09:48:10|4610.34|4610.34|4609.76|4609.76|4610.34|4610.34|4609.76|4609.76|0
1759312100000|2025-10-01 09:48:20|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1759312110000|2025-10-01 09:48:30|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|4609.4|0
1759312120000|2025-10-01 09:48:40|4609.43|4609.43|4610.01|4610.01|4610.01|4610.01|4609.43|4609.43|0
1759312130000|2025-10-01 09:48:50|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|4609.86|0
1759312140000|2025-10-01 09:49:00|4609.28|4609.28|4609.28|4609.28|4609.3|4609.3|4609.28|4609.28|0
1759312150000|2025-10-01 09:49:10|4609.94|4609.94|4610.31|4610.31|4610.31|4610.31|4609.94|4609.94|0
1759312160000|2025-10-01 09:49:20|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|4610.9|0
1759312170000|2025-10-01 09:49:30|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1759312200000|2025-10-01 09:50:00|4611.25|4611.25|4611.34|4611.34|4611.34|4611.34|4611.25|4611.25|0
1759312250000|2025-10-01 09:50:50|4611.29|4611.29|4612.25|4612.25|4612.83|4612.83|4611.29|4611.29|0
1759312290000|2025-10-01 09:51:30|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1759312320000|2025-10-01 09:52:00|4611.74|4611.74|4611.83|4611.83|4611.83|4611.83|4611.74|4611.74|0
1759312330000|2025-10-01 09:52:10|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|4611.74|0
1759312340000|2025-10-01 09:52:20|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1759312350000|2025-10-01 09:52:30|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.83|4611.83|0
1759312360000|2025-10-01 09:52:40|4611.97|4611.97|4611.38|4611.38|4611.97|4611.97|4611.38|4611.38|0
1759312370000|2025-10-01 09:52:50|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|4611.4|0
1759312400000|2025-10-01 09:53:20|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1759312420000|2025-10-01 09:53:40|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|0
1759312440000|2025-10-01 09:54:00|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1759312450000|2025-10-01 09:54:10|4610.47|4610.47|4611.1|4611.1|4611.1|4611.1|4610.47|4610.47|0
1759312480000|2025-10-01 09:54:40|4611.08|4611.08|4611.06|4611.06|4611.08|4611.08|4611.06|4611.06|0
1759312490000|2025-10-01 09:54:50|4611.21|4611.21|4611.62|4611.62|4611.63|4611.63|4611.21|4611.21|0
1759312500000|2025-10-01 09:55:00|4612.2|4612.2|4612.12|4612.12|4612.2|4612.2|4612.12|4612.12|0
1759312540000|2025-10-01 09:55:40|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|4612.07|0
1759312550000|2025-10-01 09:55:50|4610.9|4610.9|4610.52|4610.52|4610.9|4610.9|4610.44|4610.44|0
1759312560000|2025-10-01 09:56:00|4610.44|4610.44|4610.03|4610.03|4610.44|4610.44|4610.03|4610.03|0
1759312570000|2025-10-01 09:56:10|4609.98|4609.98|4610.04|4610.04|4610.04|4610.04|4609.98|4609.98|0
1759312590000|2025-10-01 09:56:30|4609.96|4609.96|4609.73|4609.73|4609.96|4609.96|4609.73|4609.73|0
1759312600000|2025-10-01 09:56:40|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1759312610000|2025-10-01 09:56:50|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|4609.35|0
1759312620000|2025-10-01 09:57:00|4609.19|4609.19|4609.09|4609.09|4609.19|4609.19|4609.04|4609.04|0
1759312640000|2025-10-01 09:57:20|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|4608.76|0
1759312660000|2025-10-01 09:57:40|4608.14|4608.14|4608.47|4608.47|4608.47|4608.47|4608.14|4608.14|0
1759312670000|2025-10-01 09:57:50|4608.14|4608.14|4607.99|4607.99|4608.14|4608.14|4607.99|4607.99|0
1759312680000|2025-10-01 09:58:00|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1759312690000|2025-10-01 09:58:10|4607.63|4607.63|4608.22|4608.22|4608.22|4608.22|4607.63|4607.63|0
1759312720000|2025-10-01 09:58:40|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1759312730000|2025-10-01 09:58:50|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|4608.36|0
1759312750000|2025-10-01 09:59:10|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|4608.28|0
1759312760000|2025-10-01 09:59:20|4608.32|4608.32|4607.84|4607.84|4608.32|4608.32|4607.84|4607.84|0
1759312770000|2025-10-01 09:59:30|4608.17|4608.17|4608.24|4608.24|4608.24|4608.24|4608.17|4608.17|0
1759312780000|2025-10-01 09:59:40|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|4608.14|0
1759312790000|2025-10-01 09:59:50|4607.99|4607.99|4607.71|4607.71|4608.04|4608.04|4607.71|4607.71|0
1759312800000|2025-10-01 10:00:00|4608.29|4608.29|4607.66|4607.66|4608.29|4608.29|4607.66|4607.66|0
1759312810000|2025-10-01 10:00:10|4607.73|4607.73|4607.66|4607.66|4607.73|4607.73|4607.66|4607.66|0
1759312820000|2025-10-01 10:00:20|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1759312830000|2025-10-01 10:00:30|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1759312840000|2025-10-01 10:00:40|4608.78|4608.78|4608.19|4608.19|4608.78|4608.78|4608.19|4608.19|0
1759312870000|2025-10-01 10:01:10|4607.61|4607.61|4607.94|4607.94|4607.94|4607.94|4607.61|4607.61|0
1759312880000|2025-10-01 10:01:20|4609.11|4609.11|4608.78|4608.78|4609.11|4609.11|4608.78|4608.78|0
1759312940000|2025-10-01 10:02:20|4608.45|4608.45|4608.62|4608.62|4608.62|4608.62|4608.29|4608.29|0
1759312950000|2025-10-01 10:02:30|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1759312960000|2025-10-01 10:02:40|4608.45|4608.45|4607.55|4607.55|4608.45|4608.45|4607.55|4607.55|0
1759312970000|2025-10-01 10:02:50|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|4607.22|0
1759313000000|2025-10-01 10:03:20|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1759313010000|2025-10-01 10:03:30|4606.66|4606.66|4606.71|4606.71|4606.73|4606.73|4606.66|4606.66|0
1759313020000|2025-10-01 10:03:40|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|4606.56|0
1759313030000|2025-10-01 10:03:50|4606.65|4606.65|4606.63|4606.63|4606.65|4606.65|4606.63|4606.63|0
1759313050000|2025-10-01 10:04:10|4606.65|4606.65|4606.7|4606.7|4606.7|4606.7|4606.65|4606.65|0
1759313060000|2025-10-01 10:04:20|4606.75|4606.75|4606.7|4606.7|4606.85|4606.85|4606.7|4606.7|0
1759313070000|2025-10-01 10:04:30|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1759313080000|2025-10-01 10:04:40|4606.57|4606.57|4605.55|4605.55|4606.57|4606.57|4605.55|4605.55|0
1759313090000|2025-10-01 10:04:50|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|4605.47|0
1759313100000|2025-10-01 10:05:00|4605.46|4605.46|4604.75|4604.75|4605.46|4605.46|4604.75|4604.75|0
1759313110000|2025-10-01 10:05:10|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|4604.16|0
1759313120000|2025-10-01 10:05:20|4604.49|4604.49|4604.16|4604.16|4604.49|4604.49|4604.16|4604.16|0
1759313130000|2025-10-01 10:05:30|4604.01|4604.01|4604.56|4604.56|4604.56|4604.56|4604.01|4604.01|0
1759313140000|2025-10-01 10:05:40|4604.66|4604.66|4606.32|4606.32|4606.32|4606.32|4604.66|4604.66|0
1759313150000|2025-10-01 10:05:50|4606.34|4606.34|4606.32|4606.32|4606.34|4606.34|4606.32|4606.32|0
1759313160000|2025-10-01 10:06:00|4606.15|4606.15|4606.31|4606.31|4606.31|4606.31|4606.15|4606.15|0
1759313170000|2025-10-01 10:06:10|4606|4606|4606|4606|4606|4606|4606|4606|0
1759313180000|2025-10-01 10:06:20|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1759313200000|2025-10-01 10:06:40|4605.75|4605.75|4605.91|4605.91|4605.91|4605.91|4605.75|4605.75|0
1759313220000|2025-10-01 10:07:00|4606.24|4606.24|4606.08|4606.08|4606.24|4606.24|4606.08|4606.08|0
1759313230000|2025-10-01 10:07:10|4605.75|4605.75|4605.95|4605.95|4605.95|4605.95|4605.75|4605.75|0
1759313250000|2025-10-01 10:07:30|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|4605.04|0
1759313260000|2025-10-01 10:07:40|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|4605.62|0
1759313270000|2025-10-01 10:07:50|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|4605.7|0
1759313280000|2025-10-01 10:08:00|4606.04|4606.04|4606.08|4606.08|4606.08|4606.08|4606.04|4606.04|0
1759313290000|2025-10-01 10:08:10|4606.09|4606.09|4606.25|4606.25|4606.25|4606.25|4606.09|4606.09|0
1759313300000|2025-10-01 10:08:20|4606.27|4606.27|4606.13|4606.13|4606.44|4606.44|4606.11|4606.11|0
1759313310000|2025-10-01 10:08:30|4606.21|4606.21|4606.49|4606.49|4606.65|4606.65|4606.21|4606.21|0
1759313320000|2025-10-01 10:08:40|4607.15|4607.15|4607.33|4607.33|4607.33|4607.33|4607|4607|0
1759313330000|2025-10-01 10:08:50|4608.5|4608.5|4609.01|4609.01|4609.16|4609.16|4608.5|4608.5|0
1759313340000|2025-10-01 10:09:00|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|4608.91|0
1759313370000|2025-10-01 10:09:30|4608.88|4608.88|4608.93|4608.93|4608.93|4608.93|4608.88|4608.88|0
1759313380000|2025-10-01 10:09:40|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|4609.52|0
1759313400000|2025-10-01 10:10:00|4609.44|4609.44|4609.77|4609.77|4609.77|4609.77|4609.44|4609.44|0
1759313410000|2025-10-01 10:10:10|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|4610.43|0
1759313430000|2025-10-01 10:10:30|4610.27|4610.27|4609.86|4609.86|4610.27|4610.27|4609.2|4609.2|0
1759313440000|2025-10-01 10:10:40|4610.19|4610.19|4610.37|4610.37|4610.85|4610.85|4610.19|4610.19|0
1759313470000|2025-10-01 10:11:10|4610.52|4610.52|4610.08|4610.08|4610.52|4610.52|4610.08|4610.08|0
1759313480000|2025-10-01 10:11:20|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|4609.75|0
1759313500000|2025-10-01 10:11:40|4609.6|4609.6|4609.7|4609.7|4609.7|4609.7|4609.6|4609.6|0
1759313550000|2025-10-01 10:12:30|4610.29|4610.29|4610.24|4610.24|4610.29|4610.29|4610.24|4610.24|0
1759313580000|2025-10-01 10:13:00|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|4609.91|0
1759313620000|2025-10-01 10:13:40|4609.32|4609.32|4609.65|4609.65|4609.65|4609.65|4609.32|4609.32|0
1759313630000|2025-10-01 10:13:50|4610.24|4610.24|4609.91|4609.91|4610.24|4610.24|4609.91|4609.91|0
1759313640000|2025-10-01 10:14:00|4610.57|4610.57|4610.41|4610.41|4610.57|4610.57|4610.41|4610.41|0
1759313660000|2025-10-01 10:14:20|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|4610.74|0
1759313670000|2025-10-01 10:14:30|4610.41|4610.41|4611|4611|4611|4611|4610.41|4610.41|0
1759313710000|2025-10-01 10:15:10|4611.1|4611.1|4611.78|4611.78|4611.78|4611.78|4611.1|4611.1|0
1759313720000|2025-10-01 10:15:20|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|4612.11|0
1759313730000|2025-10-01 10:15:30|4611.78|4611.78|4611.2|4611.2|4611.78|4611.78|4611.2|4611.2|0
1759313750000|2025-10-01 10:15:50|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1759313760000|2025-10-01 10:16:00|4612.52|4612.52|4612.85|4612.85|4612.85|4612.85|4612.52|4612.52|0
1759313780000|2025-10-01 10:16:20|4612.88|4612.88|4612.55|4612.55|4612.88|4612.88|4612.55|4612.55|0
1759313790000|2025-10-01 10:16:30|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.29|4612.29|0
1759313800000|2025-10-01 10:16:40|4612.34|4612.34|4612.72|4612.72|4612.72|4612.72|4612.29|4612.29|0
1759313810000|2025-10-01 10:16:50|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|4613.31|0
1759313820000|2025-10-01 10:17:00|4613.26|4613.26|4613.28|4613.28|4613.3|4613.3|4613.26|4613.26|0
1759313870000|2025-10-01 10:17:50|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1759313880000|2025-10-01 10:18:00|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1759313920000|2025-10-01 10:18:40|4612.7|4612.7|4613.1|4613.1|4613.1|4613.1|4612.36|4612.36|0
1759313930000|2025-10-01 10:18:50|4612.95|4612.95|4613.28|4613.28|4613.28|4613.28|4612.95|4612.95|0
1759313940000|2025-10-01 10:19:00|4613.43|4613.43|4613.39|4613.39|4613.43|4613.43|4613.39|4613.39|0
1759313970000|2025-10-01 10:19:30|4612.8|4612.8|4612.65|4612.65|4612.8|4612.8|4612.65|4612.65|0
1759313980000|2025-10-01 10:19:40|4612.72|4612.72|4612.03|4612.03|4612.72|4612.72|4612.03|4612.03|0
1759314000000|2025-10-01 10:20:00|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|4611.7|0
1759314010000|2025-10-01 10:20:10|4611.8|4611.8|4611.75|4611.75|4611.8|4611.8|4611.75|4611.75|0
1759314020000|2025-10-01 10:20:20|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|4611.42|0
1759314040000|2025-10-01 10:20:40|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|4611.26|0
1759314050000|2025-10-01 10:20:50|4611.11|4611.11|4610.52|4610.52|4611.11|4611.11|4610.52|4610.52|0
1759314090000|2025-10-01 10:21:30|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|4610.19|0
1759314110000|2025-10-01 10:21:50|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1759314150000|2025-10-01 10:22:30|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1759314160000|2025-10-01 10:22:40|4609.52|4609.52|4608.53|4608.53|4609.52|4609.52|4608.53|4608.53|0
1759314190000|2025-10-01 10:23:10|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1759314200000|2025-10-01 10:23:20|4608.17|4608.17|4608.22|4608.22|4608.22|4608.22|4608.17|4608.17|0
1759314210000|2025-10-01 10:23:30|4608.27|4608.27|4608.53|4608.53|4608.6|4608.6|4608.27|4608.27|0
1759314220000|2025-10-01 10:23:40|4608.51|4608.51|4607.8|4607.8|4608.51|4608.51|4607.29|4607.29|0
1759314230000|2025-10-01 10:23:50|4608.39|4608.39|4608.47|4608.47|4608.47|4608.47|4608.39|4608.39|0
1759314240000|2025-10-01 10:24:00|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|4608.42|0
1759314250000|2025-10-01 10:24:10|4609.01|4609.01|4609.24|4609.24|4609.24|4609.24|4609.01|4609.01|0
1759314260000|2025-10-01 10:24:20|4609.27|4609.27|4608.94|4608.94|4609.27|4609.27|4608.94|4608.94|0
1759314280000|2025-10-01 10:24:40|4608.69|4608.69|4608.97|4608.97|4608.97|4608.97|4608.64|4608.64|0
1759314300000|2025-10-01 10:25:00|4609.56|4609.56|4608.97|4608.97|4609.56|4609.56|4608.97|4608.97|0
1759314310000|2025-10-01 10:25:10|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|4609.02|0
1759314370000|2025-10-01 10:26:10|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1759314380000|2025-10-01 10:26:20|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1759314390000|2025-10-01 10:26:30|4608.66|4608.66|4608.2|4608.2|4608.66|4608.66|4608.2|4608.2|0
1759314400000|2025-10-01 10:26:40|4608.05|4608.05|4607.59|4607.59|4608.05|4608.05|4607.59|4607.59|0
1759314410000|2025-10-01 10:26:50|4607|4607|4607|4607|4607|4607|4607|4607|0
1759314420000|2025-10-01 10:27:00|4606.95|4606.95|4606.95|4606.95|4606.95|4606.95|4606.8|4606.8|0
1759314430000|2025-10-01 10:27:10|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|4607.11|0
1759314440000|2025-10-01 10:27:20|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1759314480000|2025-10-01 10:28:00|4607.23|4607.23|4606.5|4606.5|4607.23|4607.23|4606.5|4606.5|0
1759314490000|2025-10-01 10:28:10|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|4605.92|0
1759314500000|2025-10-01 10:28:20|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|4605.59|0
1759314510000|2025-10-01 10:28:30|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|4605.43|0
1759314520000|2025-10-01 10:28:40|4605.76|4605.76|4606.09|4606.09|4606.09|4606.09|4605.76|4605.76|0
1759314530000|2025-10-01 10:28:50|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|4605.94|0
1759314550000|2025-10-01 10:29:10|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|4605.74|0
1759314600000|2025-10-01 10:30:00|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1759314610000|2025-10-01 10:30:10|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1759314620000|2025-10-01 10:30:20|4606.96|4606.96|4607.01|4607.01|4607.01|4607.01|4606.96|4606.96|0
1759314710000|2025-10-01 10:31:50|4607.11|4607.11|4606.53|4606.53|4607.11|4607.11|4606.53|4606.53|0
1759314720000|2025-10-01 10:32:00|4605.9|4605.9|4605.55|4605.55|4605.9|4605.9|4605.39|4605.39|0
1759314730000|2025-10-01 10:32:10|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1759314740000|2025-10-01 10:32:20|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|4605.06|0
1759314750000|2025-10-01 10:32:30|4605.07|4605.07|4605.09|4605.09|4605.09|4605.09|4605.07|4605.07|0
1759314760000|2025-10-01 10:32:40|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|4605.14|0
1759314800000|2025-10-01 10:33:20|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|4605.16|0
1759314820000|2025-10-01 10:33:40|4605.31|4605.31|4605.21|4605.21|4605.31|4605.31|4605.21|4605.21|0
1759314830000|2025-10-01 10:33:50|4605.54|4605.54|4605.21|4605.21|4605.69|4605.69|4605.21|4605.21|0
1759314850000|2025-10-01 10:34:10|4605.05|4605.05|4604.9|4604.9|4605.05|4605.05|4604.9|4604.9|0
1759314890000|2025-10-01 10:34:50|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|0
1759314910000|2025-10-01 10:35:10|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1759314920000|2025-10-01 10:35:20|4605.84|4605.84|4606.71|4606.71|4606.71|4606.71|4605.84|4605.84|0
1759314970000|2025-10-01 10:36:10|4606.86|4606.86|4606.81|4606.81|4606.9|4606.9|4606.76|4606.76|0
1759314980000|2025-10-01 10:36:20|4607|4607|4606.09|4606.09|4607|4607|4606.09|4606.09|0
1759315000000|2025-10-01 10:36:40|4606.24|4606.24|4606.37|4606.37|4606.4|4606.4|4606.24|4606.24|0
1759315010000|2025-10-01 10:36:50|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|4606.53|0
1759315030000|2025-10-01 10:37:10|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|4606.37|0
1759315050000|2025-10-01 10:37:30|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|4606.22|0
1759315060000|2025-10-01 10:37:40|4606.3|4606.3|4605.72|4605.72|4606.3|4606.3|4605.72|4605.72|0
1759315080000|2025-10-01 10:38:00|4606.03|4606.03|4605.72|4605.72|4606.03|4606.03|4605.72|4605.72|0
1759315100000|2025-10-01 10:38:20|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|4605.13|0
1759315110000|2025-10-01 10:38:30|4605.72|4605.72|4606.3|4606.3|4606.3|4606.3|4605.72|4605.72|0
1759315120000|2025-10-01 10:38:40|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|4606.89|0
1759315130000|2025-10-01 10:38:50|4606.73|4606.73|4606.58|4606.58|4606.73|4606.73|4606.58|4606.58|0
1759315150000|2025-10-01 10:39:10|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1759315160000|2025-10-01 10:39:20|4606.53|4606.53|4606.43|4606.43|4606.53|4606.53|4606.43|4606.43|0
1759315190000|2025-10-01 10:39:50|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|4606.35|0
1759315220000|2025-10-01 10:40:20|4606.55|4606.55|4606.4|4606.4|4606.55|4606.55|4606.4|4606.4|0
1759315240000|2025-10-01 10:40:40|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1759315290000|2025-10-01 10:41:30|4606.7|4606.7|4606.6|4606.6|4606.7|4606.7|4606.6|4606.6|0
1759315300000|2025-10-01 10:41:40|4606.65|4606.65|4606.7|4606.7|4606.7|4606.7|4606.65|4606.65|0
1759315320000|2025-10-01 10:42:00|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1759315330000|2025-10-01 10:42:10|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|4607.13|0
1759315350000|2025-10-01 10:42:30|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|4607.72|0
1759315370000|2025-10-01 10:42:50|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1759315380000|2025-10-01 10:43:00|4607.25|4607.25|4607.39|4607.39|4607.44|4607.44|4607.24|4607.24|0
1759315390000|2025-10-01 10:43:10|4607.36|4607.36|4607.46|4607.46|4607.46|4607.46|4607.36|4607.36|0
1759315400000|2025-10-01 10:43:20|4607.31|4607.31|4607.41|4607.41|4607.41|4607.41|4607.31|4607.31|0
1759315410000|2025-10-01 10:43:30|4607.45|4607.45|4607.48|4607.48|4607.48|4607.48|4607.45|4607.45|0
1759315430000|2025-10-01 10:43:50|4607.5|4607.5|4607.6|4607.6|4607.6|4607.6|4607.5|4607.5|0
1759315440000|2025-10-01 10:44:00|4607.29|4607.29|4606.6|4606.6|4607.29|4607.29|4606.6|4606.6|0
1759315450000|2025-10-01 10:44:10|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|4606.65|0
1759315460000|2025-10-01 10:44:20|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|4606.32|0
1759315470000|2025-10-01 10:44:30|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1759315480000|2025-10-01 10:44:40|4606.75|4606.75|4606.6|4606.6|4606.75|4606.75|4606.6|4606.6|0
1759315500000|2025-10-01 10:45:00|4606.65|4606.65|4606.5|4606.5|4606.65|4606.65|4606.5|4606.5|0
1759315510000|2025-10-01 10:45:10|4607.08|4607.08|4607.1|4607.1|4607.1|4607.1|4607.08|4607.08|0
1759315520000|2025-10-01 10:45:20|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1759315550000|2025-10-01 10:45:50|4606.81|4606.81|4606.77|4606.77|4606.81|4606.81|4606.77|4606.77|0
1759315560000|2025-10-01 10:46:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1759315580000|2025-10-01 10:46:20|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|4607.94|0
1759315590000|2025-10-01 10:46:30|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1759315600000|2025-10-01 10:46:40|4607.42|4607.42|4607.47|4607.47|4607.47|4607.47|4607.37|4607.37|0
1759315610000|2025-10-01 10:46:50|4607.32|4607.32|4607.34|4607.34|4607.34|4607.34|4607.32|4607.32|0
1759315620000|2025-10-01 10:47:00|4607.36|4607.36|4607.65|4607.65|4607.83|4607.83|4607.36|4607.36|0
1759315630000|2025-10-01 10:47:10|4607.49|4607.49|4607.8|4607.8|4607.8|4607.8|4607.21|4607.21|0
1759315640000|2025-10-01 10:47:20|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|4607.95|0
1759315650000|2025-10-01 10:47:30|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|4608.04|0
1759315660000|2025-10-01 10:47:40|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|4607.71|0
1759315680000|2025-10-01 10:48:00|4607.86|4607.86|4608.94|4608.94|4608.94|4608.94|4607.86|4607.86|0
1759315690000|2025-10-01 10:48:10|4608.78|4608.78|4608.81|4608.81|4608.81|4608.81|4608.78|4608.78|0
1759315700000|2025-10-01 10:48:20|4608.83|4608.83|4608.67|4608.67|4608.83|4608.83|4608.67|4608.67|0
1759315710000|2025-10-01 10:48:30|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|4608.83|0
1759315740000|2025-10-01 10:49:00|4608.24|4608.24|4607.93|4607.93|4608.24|4608.24|4607.62|4607.62|0
1759315750000|2025-10-01 10:49:10|4608.08|4608.08|4606.58|4606.58|4608.08|4608.08|4606.58|4606.58|0
1759315770000|2025-10-01 10:49:30|4606.56|4606.56|4605.97|4605.97|4606.56|4606.56|4605.97|4605.97|0
1759315780000|2025-10-01 10:49:40|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|4606.02|0
1759315790000|2025-10-01 10:49:50|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|4605.97|0
1759315820000|2025-10-01 10:50:20|4606.07|4606.07|4606.15|4606.15|4606.15|4606.15|4606.07|4606.07|0
1759315830000|2025-10-01 10:50:30|4606.69|4606.69|4606.64|4606.64|4606.71|4606.71|4606.64|4606.64|0
1759315840000|2025-10-01 10:50:40|4606.97|4606.97|4606.64|4606.64|4606.97|4606.97|4606.64|4606.64|0
1759315850000|2025-10-01 10:50:50|4606.8|4606.8|4606.64|4606.64|4606.8|4606.8|4606.64|4606.64|0
1759315870000|2025-10-01 10:51:10|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|4606.69|0
1759315880000|2025-10-01 10:51:20|4606.64|4606.64|4605.77|4605.77|4606.64|4606.64|4605.77|4605.77|0
1759315910000|2025-10-01 10:51:50|4606.69|4606.69|4606.54|4606.54|4606.69|4606.69|4606.54|4606.54|0
1759315930000|2025-10-01 10:52:10|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|4606.87|0
1759315940000|2025-10-01 10:52:20|4606.56|4606.56|4605.97|4605.97|4606.56|4606.56|4605.97|4605.97|0
1759315950000|2025-10-01 10:52:30|4605.64|4605.64|4605.06|4605.06|4605.64|4605.64|4605.06|4605.06|0
1759315960000|2025-10-01 10:52:40|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1759315990000|2025-10-01 10:53:10|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1759316000000|2025-10-01 10:53:20|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|4605.46|0
1759316010000|2025-10-01 10:53:30|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|4605.56|0
1759316020000|2025-10-01 10:53:40|4605.41|4605.41|4606.02|4606.02|4606.02|4606.02|4605.41|4605.41|0
1759316040000|2025-10-01 10:54:00|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|4605.87|0
1759316050000|2025-10-01 10:54:10|4605.28|4605.28|4604.37|4604.37|4605.28|4605.28|4604.37|4604.37|0
1759316150000|2025-10-01 10:55:50|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|4605.03|0
1759316160000|2025-10-01 10:56:00|4604.7|4604.7|4604.06|4604.06|4604.7|4604.7|4604.06|4604.06|0
1759316170000|2025-10-01 10:56:10|4604.04|4604.04|4603.88|4603.88|4604.04|4604.04|4603.88|4603.88|0
1759316200000|2025-10-01 10:56:40|4603.9|4603.9|4603.88|4603.88|4603.9|4603.9|4603.88|4603.88|0
1759316220000|2025-10-01 10:57:00|4603.55|4603.55|4604.01|4604.01|4604.01|4604.01|4603.55|4603.55|0
1759316230000|2025-10-01 10:57:10|4603.43|4603.43|4603.74|4603.74|4603.74|4603.74|4603.43|4603.43|0
1759316240000|2025-10-01 10:57:20|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|4603.82|0
1759316270000|2025-10-01 10:57:50|4603.97|4603.97|4603.29|4603.29|4603.97|4603.97|4603.29|4603.29|0
1759316280000|2025-10-01 10:58:00|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|4603.26|0
1759316300000|2025-10-01 10:58:20|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|4603.59|0
1759316340000|2025-10-01 10:59:00|4604.18|4604.18|4604.43|4604.43|4604.43|4604.43|4604.18|4604.18|0
1759316380000|2025-10-01 10:59:40|4604.59|4604.59|4604.74|4604.74|4604.74|4604.74|4604.59|4604.59|0
1759316390000|2025-10-01 10:59:50|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|4604.59|0
1759316420000|2025-10-01 11:00:20|4604|4604|4604|4604|4604|4604|4604|4604|0
1759316440000|2025-10-01 11:00:40|4603.85|4603.85|4603.51|4603.51|4603.85|4603.85|4603.51|4603.51|0
1759316450000|2025-10-01 11:00:50|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|4603.46|0
1759316460000|2025-10-01 11:01:00|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|4602.87|0
1759316470000|2025-10-01 11:01:10|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|4602.83|0
1759316480000|2025-10-01 11:01:20|4602.52|4602.52|4602.37|4602.37|4602.52|4602.52|4602.37|4602.37|0
1759316510000|2025-10-01 11:01:50|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|4602.57|0
1759316520000|2025-10-01 11:02:00|4601.58|4601.58|4601.89|4601.89|4601.89|4601.89|4601.58|4601.58|0
1759316530000|2025-10-01 11:02:10|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|4601.3|0
1759316560000|2025-10-01 11:02:40|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|4601.18|0
1759316570000|2025-10-01 11:02:50|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|4601.16|0
1759316580000|2025-10-01 11:03:00|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|4601.31|0
1759316590000|2025-10-01 11:03:10|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1759316610000|2025-10-01 11:03:30|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1759316630000|2025-10-01 11:03:50|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|4601.36|0
1759316650000|2025-10-01 11:04:10|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|4600.78|0
1759316660000|2025-10-01 11:04:20|4600.62|4600.62|4600.52|4600.52|4600.62|4600.62|4600.52|4600.52|0
1759316670000|2025-10-01 11:04:30|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1759316690000|2025-10-01 11:04:50|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1759316700000|2025-10-01 11:05:00|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|4601.03|0
1759316720000|2025-10-01 11:05:20|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|4600.44|0
1759316800000|2025-10-01 11:06:40|4600.39|4600.39|4598.99|4598.99|4600.39|4600.39|4598.99|4598.99|0
1759316810000|2025-10-01 11:06:50|4598.98|4598.98|4598.62|4598.62|4598.98|4598.98|4598.62|4598.62|0
1759316820000|2025-10-01 11:07:00|4598.29|4598.29|4598.79|4598.79|4598.87|4598.87|4598.29|4598.29|0
1759316840000|2025-10-01 11:07:20|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1759316850000|2025-10-01 11:07:30|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1759316870000|2025-10-01 11:07:50|4598.84|4598.84|4598.54|4598.54|4598.84|4598.84|4598.54|4598.54|0
1759316880000|2025-10-01 11:08:00|4598.46|4598.46|4598.13|4598.13|4598.54|4598.54|4598.08|4598.08|0
1759316900000|2025-10-01 11:08:20|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1759316930000|2025-10-01 11:08:50|4598.13|4598.13|4598.44|4598.44|4598.52|4598.52|4598.13|4598.13|0
1759316940000|2025-10-01 11:09:00|4598.59|4598.59|4598.71|4598.71|4598.71|4598.71|4598.59|4598.59|0
1759316950000|2025-10-01 11:09:10|4599.04|4599.04|4599.63|4599.63|4599.63|4599.63|4599.04|4599.04|0
1759316970000|2025-10-01 11:09:30|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|4599.79|0
1759316980000|2025-10-01 11:09:40|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|4599.2|0
1759317000000|2025-10-01 11:10:00|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1759317010000|2025-10-01 11:10:10|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|4599.35|0
1759317020000|2025-10-01 11:10:20|4599.4|4599.4|4599.35|4599.35|4599.4|4599.4|4599.35|4599.35|0
1759317040000|2025-10-01 11:10:40|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|4599.41|0
1759317060000|2025-10-01 11:11:00|4600|4600|4600|4600|4600|4600|4600|4600|0
1759317070000|2025-10-01 11:11:10|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1759317080000|2025-10-01 11:11:20|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|4599.34|0
1759317090000|2025-10-01 11:11:30|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1759317100000|2025-10-01 11:11:40|4598.72|4598.72|4598.47|4598.47|4598.72|4598.72|4598.47|4598.47|0
1759317120000|2025-10-01 11:12:00|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1759317130000|2025-10-01 11:12:10|4597.96|4597.96|4597.79|4597.79|4597.96|4597.96|4597.71|4597.71|0
1759317160000|2025-10-01 11:12:40|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1759317190000|2025-10-01 11:13:10|4597.48|4597.48|4597.33|4597.33|4597.48|4597.48|4597.33|4597.33|0
1759317200000|2025-10-01 11:13:20|4596.74|4596.74|4596.59|4596.59|4596.74|4596.74|4596.59|4596.59|0
1759317230000|2025-10-01 11:13:50|4596|4596|4595.95|4595.95|4596|4596|4595.95|4595.95|0
1759317240000|2025-10-01 11:14:00|4595.62|4595.62|4596.87|4596.87|4596.87|4596.87|4595.62|4595.62|0
1759317260000|2025-10-01 11:14:20|4596.29|4596.29|4596.33|4596.33|4596.33|4596.33|4596.29|4596.29|0
1759317270000|2025-10-01 11:14:30|4596|4596|4596|4596|4596|4596|4596|4596|0
1759317280000|2025-10-01 11:14:40|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|4596.15|0
1759317300000|2025-10-01 11:15:00|4596.25|4596.25|4595.44|4595.44|4596.56|4596.56|4595.39|4595.39|0
1759317310000|2025-10-01 11:15:10|4595.6|4595.6|4595.76|4595.76|4595.76|4595.76|4595.6|4595.6|0
1759317320000|2025-10-01 11:15:20|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1759317350000|2025-10-01 11:15:50|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1759317370000|2025-10-01 11:16:10|4594.83|4594.83|4595.01|4595.01|4595.01|4595.01|4594.83|4594.83|0
1759317390000|2025-10-01 11:16:30|4593.26|4593.26|4592.67|4592.67|4593.26|4593.26|4592.67|4592.67|0
1759317410000|2025-10-01 11:16:50|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|0
1759317420000|2025-10-01 11:17:00|4592.93|4592.93|4592.29|4592.29|4592.93|4592.93|4592.29|4592.29|0
1759317430000|2025-10-01 11:17:10|4592.45|4592.45|4593.09|4593.09|4593.25|4593.25|4592.45|4592.45|0
1759317440000|2025-10-01 11:17:20|4592.94|4592.94|4591.86|4591.86|4592.94|4592.94|4591.86|4591.86|0
1759317470000|2025-10-01 11:17:50|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|4592.19|0
1759317490000|2025-10-01 11:18:10|4592.52|4592.52|4593.11|4593.11|4593.11|4593.11|4592.52|4592.52|0
1759317500000|2025-10-01 11:18:20|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|4593.69|0
1759317550000|2025-10-01 11:19:10|4593.59|4593.59|4593.45|4593.45|4593.59|4593.59|4593.45|4593.45|0
1759317560000|2025-10-01 11:19:20|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1759317570000|2025-10-01 11:19:30|4591.36|4591.36|4592.28|4592.28|4592.28|4592.28|4591.36|4591.36|0
1759317580000|2025-10-01 11:19:40|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|4591.69|0
1759317590000|2025-10-01 11:19:50|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|4591.11|0
1759317600000|2025-10-01 11:20:00|4591.69|4591.69|4592.02|4592.02|4592.02|4592.02|4591.69|4591.69|0
1759317610000|2025-10-01 11:20:10|4591.44|4591.44|4591.39|4591.39|4591.44|4591.44|4591.39|4591.39|0
1759317620000|2025-10-01 11:20:20|4591.23|4591.23|4590.45|4590.45|4591.23|4591.23|4590.45|4590.45|0
1759317630000|2025-10-01 11:20:30|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|0
1759317650000|2025-10-01 11:20:50|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1759317660000|2025-10-01 11:21:00|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|4589.69|0
1759317670000|2025-10-01 11:21:10|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|4589.53|0
1759317690000|2025-10-01 11:21:30|4589.45|4589.45|4589.25|4589.25|4589.45|4589.45|4589.25|4589.25|0
1759317700000|2025-10-01 11:21:40|4589.45|4589.45|4589.5|4589.5|4589.5|4589.5|4589.45|4589.45|0
1759317720000|2025-10-01 11:22:00|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1759317730000|2025-10-01 11:22:10|4589.6|4589.6|4589.92|4589.92|4590.25|4590.25|4589.6|4589.6|0
1759317750000|2025-10-01 11:22:30|4589.94|4589.94|4589.89|4589.89|4589.94|4589.94|4589.89|4589.89|0
1759317760000|2025-10-01 11:22:40|4589.31|4589.31|4589.89|4589.89|4589.89|4589.89|4589.31|4589.31|0
1759317770000|2025-10-01 11:22:50|4589.31|4589.31|4589.64|4589.64|4589.64|4589.64|4589.31|4589.31|0
1759317780000|2025-10-01 11:23:00|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|4589.05|0
1759317810000|2025-10-01 11:23:30|4589.1|4589.1|4588.52|4588.52|4589.1|4589.1|4588.52|4588.52|0
1759317820000|2025-10-01 11:23:40|4589.69|4589.69|4589.84|4589.84|4589.84|4589.84|4589.69|4589.69|0
1759317840000|2025-10-01 11:24:00|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1759317850000|2025-10-01 11:24:10|4590.48|4590.48|4590.57|4590.57|4590.57|4590.57|4590.48|4590.48|0
1759317870000|2025-10-01 11:24:30|4590.73|4590.73|4591.31|4591.31|4591.31|4591.31|4590.73|4590.73|0
1759317880000|2025-10-01 11:24:40|4591.46|4591.46|4591.16|4591.16|4591.46|4591.46|4591.16|4591.16|0
1759317890000|2025-10-01 11:24:50|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1759317900000|2025-10-01 11:25:00|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|4590.9|0
1759317910000|2025-10-01 11:25:10|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|4590.31|0
1759318000000|2025-10-01 11:26:40|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|4590.17|0
1759318020000|2025-10-01 11:27:00|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|4590.18|0
1759318070000|2025-10-01 11:27:50|4590.03|4590.03|4590.61|4590.61|4590.61|4590.61|4590.03|4590.03|0
1759318090000|2025-10-01 11:28:10|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|4590.03|0
1759318100000|2025-10-01 11:28:20|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|4590.05|0
1759318110000|2025-10-01 11:28:30|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1759318120000|2025-10-01 11:28:40|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1759318130000|2025-10-01 11:28:50|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1759318140000|2025-10-01 11:29:00|4588.64|4588.64|4588.34|4588.34|4588.64|4588.64|4588.34|4588.34|0
1759318160000|2025-10-01 11:29:20|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|4588.54|0
1759318170000|2025-10-01 11:29:30|4588.44|4588.44|4588.54|4588.54|4588.54|4588.54|4588.44|4588.44|0
1759318180000|2025-10-01 11:29:40|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1759318190000|2025-10-01 11:29:50|4587.62|4587.62|4587.78|4587.78|4587.78|4587.78|4587.47|4587.47|0
1759318200000|2025-10-01 11:30:00|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|4587.93|0
1759318220000|2025-10-01 11:30:20|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|4588.03|0
1759318230000|2025-10-01 11:30:30|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1759318260000|2025-10-01 11:31:00|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|4588.07|0
1759318280000|2025-10-01 11:31:20|4587.63|4587.63|4587.54|4587.54|4587.7|4587.7|4587.54|4587.54|0
1759318290000|2025-10-01 11:31:30|4586.96|4586.96|4586.63|4586.63|4586.96|4586.96|4586.63|4586.63|0
1759318320000|2025-10-01 11:32:00|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|4586.96|0
1759318330000|2025-10-01 11:32:10|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1759318350000|2025-10-01 11:32:30|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|4587.52|0
1759318360000|2025-10-01 11:32:40|4586.93|4586.93|4586.91|4586.91|4586.93|4586.93|4586.91|4586.91|0
1759318390000|2025-10-01 11:33:10|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|0
1759318400000|2025-10-01 11:33:20|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1759318410000|2025-10-01 11:33:30|4587.88|4587.88|4589.38|4589.38|4589.38|4589.38|4587.88|4587.88|0
1759318420000|2025-10-01 11:33:40|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|4589.39|0
1759318470000|2025-10-01 11:34:30|4589.97|4589.97|4591.14|4591.14|4591.14|4591.14|4589.97|4589.97|0
1759318500000|2025-10-01 11:35:00|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|4589.97|0
1759318510000|2025-10-01 11:35:10|4590.27|4590.27|4590.29|4590.29|4590.29|4590.29|4590.27|4590.27|0
1759318530000|2025-10-01 11:35:30|4590.87|4590.87|4590.89|4590.89|4590.89|4590.89|4590.87|4590.87|0
1759318540000|2025-10-01 11:35:40|4590.3|4590.3|4590.89|4590.89|4590.89|4590.89|4590.3|4590.3|0
1759318550000|2025-10-01 11:35:50|4591.22|4591.22|4591.55|4591.55|4591.55|4591.55|4591.22|4591.22|0
1759318560000|2025-10-01 11:36:00|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|4591.39|0
1759318570000|2025-10-01 11:36:10|4591.06|4591.06|4591.65|4591.65|4591.65|4591.65|4591.06|4591.06|0
1759318590000|2025-10-01 11:36:30|4592.23|4592.23|4591.49|4591.49|4592.23|4592.23|4591.49|4591.49|0
1759318600000|2025-10-01 11:36:40|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|4591.54|0
1759318620000|2025-10-01 11:37:00|4591.52|4591.52|4591.49|4591.49|4591.52|4591.52|4591.49|4591.49|0
1759318630000|2025-10-01 11:37:10|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|4591.82|0
1759318640000|2025-10-01 11:37:20|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1759318650000|2025-10-01 11:37:30|4592.36|4592.36|4592.2|4592.2|4592.36|4592.36|4592.2|4592.2|0
1759318660000|2025-10-01 11:37:40|4592.15|4592.15|4592.74|4592.74|4592.74|4592.74|4592.15|4592.15|0
1759318670000|2025-10-01 11:37:50|4592|4592|4592|4592|4592|4592|4592|4592|0
1759318700000|2025-10-01 11:38:20|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|4591.84|0
1759318710000|2025-10-01 11:38:30|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1759318750000|2025-10-01 11:39:10|4591.64|4591.64|4591.79|4591.79|4591.79|4591.79|4591.64|4591.64|0
1759318770000|2025-10-01 11:39:30|4592.15|4592.15|4591.88|4591.88|4592.51|4592.51|4591.88|4591.88|0
1759318780000|2025-10-01 11:39:40|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|4592.03|0
1759318800000|2025-10-01 11:40:00|4592.62|4592.62|4592.85|4592.85|4592.85|4592.85|4592.62|4592.62|0
1759318810000|2025-10-01 11:40:10|4593|4593|4593.05|4593.05|4593.05|4593.05|4593|4593|0
1759318820000|2025-10-01 11:40:20|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|4593.13|0
1759318860000|2025-10-01 11:41:00|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1759318870000|2025-10-01 11:41:10|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|4593.44|0
1759318900000|2025-10-01 11:41:40|4593.46|4593.46|4593.5|4593.5|4593.5|4593.5|4593.45|4593.45|0
1759318930000|2025-10-01 11:42:10|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|4593.65|0
1759318970000|2025-10-01 11:42:50|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1759318980000|2025-10-01 11:43:00|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|4593.81|0
1759319010000|2025-10-01 11:43:30|4593.91|4593.91|4593.81|4593.81|4593.91|4593.91|4593.81|4593.81|0
1759319020000|2025-10-01 11:43:40|4593.89|4593.89|4594.05|4594.05|4594.05|4594.05|4593.89|4593.89|0
1759319040000|2025-10-01 11:44:00|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|4593.89|0
1759319050000|2025-10-01 11:44:10|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|4593.74|0
1759319060000|2025-10-01 11:44:20|4593.82|4593.82|4593.66|4593.66|4593.82|4593.82|4593.66|4593.66|0
1759319070000|2025-10-01 11:44:30|4593.51|4593.51|4593.43|4593.43|4593.51|4593.51|4593.43|4593.43|0
1759319080000|2025-10-01 11:44:40|4593.38|4593.38|4593.36|4593.36|4593.38|4593.38|4593.36|4593.36|0
1759319110000|2025-10-01 11:45:10|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|4593.41|0
1759319130000|2025-10-01 11:45:30|4593.38|4593.38|4593.43|4593.43|4593.43|4593.43|4593.38|4593.38|0
1759319140000|2025-10-01 11:45:40|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1759319150000|2025-10-01 11:45:50|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|4593.27|0
1759319240000|2025-10-01 11:47:20|4593.13|4593.13|4593.05|4593.05|4593.13|4593.13|4593.05|4593.05|0
1759319250000|2025-10-01 11:47:30|4593.1|4593.1|4593.09|4593.09|4593.1|4593.1|4593.09|4593.09|0
1759319330000|2025-10-01 11:48:50|4593.24|4593.24|4593.29|4593.29|4593.29|4593.29|4593.24|4593.24|0
1759319360000|2025-10-01 11:49:20|4593.19|4593.19|4591.44|4591.44|4593.19|4593.19|4591.44|4591.44|0
1759319390000|2025-10-01 11:49:50|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.2|4591.2|0
1759319420000|2025-10-01 11:50:20|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1759319460000|2025-10-01 11:51:00|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|4590.65|0
1759319470000|2025-10-01 11:51:10|4590.62|4590.62|4590.04|4590.04|4590.62|4590.62|4590.04|4590.04|0
1759319480000|2025-10-01 11:51:20|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1759319500000|2025-10-01 11:51:40|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|4590.29|0
1759319520000|2025-10-01 11:52:00|4590.88|4590.88|4591.21|4591.21|4591.21|4591.21|4590.88|4590.88|0
1759319530000|2025-10-01 11:52:10|4590.88|4590.88|4590.65|4590.65|4590.88|4590.88|4590.55|4590.55|0
1759319540000|2025-10-01 11:52:20|4590.55|4590.55|4590.88|4590.88|4590.88|4590.88|4590.55|4590.55|0
1759319550000|2025-10-01 11:52:30|4590.98|4590.98|4590.93|4590.93|4590.98|4590.98|4590.93|4590.93|0
1759319560000|2025-10-01 11:52:40|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|4591.51|0
1759319570000|2025-10-01 11:52:50|4591.54|4591.54|4591.51|4591.51|4591.54|4591.54|4591.51|4591.51|0
1759319580000|2025-10-01 11:53:00|4591.67|4591.67|4592.62|4592.62|4592.62|4592.62|4591.67|4591.67|0
1759319600000|2025-10-01 11:53:20|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1759319610000|2025-10-01 11:53:30|4592.55|4592.55|4592.7|4592.7|4592.7|4592.7|4592.55|4592.55|0
1759319620000|2025-10-01 11:53:40|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|4592.85|0
1759319630000|2025-10-01 11:53:50|4592.93|4592.93|4592.32|4592.32|4592.93|4592.93|4592.3|4592.3|0
1759319650000|2025-10-01 11:54:10|4592.41|4592.41|4592.45|4592.45|4592.45|4592.45|4592.41|4592.41|0
1759319670000|2025-10-01 11:54:30|4592.37|4592.37|4592.32|4592.32|4592.37|4592.37|4592.32|4592.32|0
1759319730000|2025-10-01 11:55:30|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1759319740000|2025-10-01 11:55:40|4591.65|4591.65|4591.07|4591.07|4591.65|4591.65|4591.07|4591.07|0
1759319750000|2025-10-01 11:55:50|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1759319800000|2025-10-01 11:56:40|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|4592.82|0
1759319820000|2025-10-01 11:57:00|4592.67|4592.67|4592.51|4592.51|4592.67|4592.67|4592.51|4592.51|0
1759319840000|2025-10-01 11:57:20|4592.2|4592.2|4592.81|4592.81|4592.81|4592.81|4592.2|4592.2|0
1759319860000|2025-10-01 11:57:40|4592.89|4592.89|4593.22|4593.22|4593.22|4593.22|4592.89|4592.89|0
1759319870000|2025-10-01 11:57:50|4593.2|4593.2|4593.12|4593.12|4593.2|4593.2|4593.12|4593.12|0
1759319880000|2025-10-01 11:58:00|4593.2|4593.2|4594.1|4594.1|4594.1|4594.1|4593.2|4593.2|0
1759319890000|2025-10-01 11:58:10|4594.07|4594.07|4594.12|4594.12|4594.12|4594.12|4594.07|4594.07|0
1759319910000|2025-10-01 11:58:30|4594.2|4594.2|4594.22|4594.22|4594.22|4594.22|4594.2|4594.2|0
1759319950000|2025-10-01 11:59:10|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1759319980000|2025-10-01 11:59:40|4594.49|4594.49|4594.82|4594.82|4594.82|4594.82|4594.49|4594.49|0
1759319990000|2025-10-01 11:59:50|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|4594.79|0
1759320010000|2025-10-01 12:00:10|4594.64|4594.64|4594.37|4594.37|4594.64|4594.64|4594.37|4594.37|0
1759320040000|2025-10-01 12:00:40|4594.36|4594.36|4594.33|4594.33|4594.36|4594.36|4594.33|4594.33|0
1759320050000|2025-10-01 12:00:50|4594.32|4594.32|4595.31|4595.31|4595.31|4595.31|4594.14|4594.14|0
1759320060000|2025-10-01 12:01:00|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1759320070000|2025-10-01 12:01:10|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1759320080000|2025-10-01 12:01:20|4595.82|4595.82|4595.9|4595.9|4595.9|4595.9|4595.82|4595.82|0
1759320090000|2025-10-01 12:01:30|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|4596.49|0
1759320150000|2025-10-01 12:02:30|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759320170000|2025-10-01 12:02:50|4596.92|4596.92|4596.98|4596.98|4596.98|4596.98|4596.83|4596.83|0
1759320190000|2025-10-01 12:03:10|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1759320210000|2025-10-01 12:03:30|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1759320230000|2025-10-01 12:03:50|4595.66|4595.66|4595.27|4595.27|4595.66|4595.66|4595.27|4595.27|0
1759320240000|2025-10-01 12:04:00|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1759320250000|2025-10-01 12:04:10|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|4594.61|0
1759320300000|2025-10-01 12:05:00|4594.51|4594.51|4595.09|4595.09|4595.09|4595.09|4594.51|4594.51|0
1759320360000|2025-10-01 12:06:00|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1759320390000|2025-10-01 12:06:30|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1759320450000|2025-10-01 12:07:30|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1759320470000|2025-10-01 12:07:50|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1759320490000|2025-10-01 12:08:10|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1759320500000|2025-10-01 12:08:20|4598.2|4598.2|4598.19|4598.19|4598.2|4598.2|4598.19|4598.19|0
1759320520000|2025-10-01 12:08:40|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1759320530000|2025-10-01 12:08:50|4598.45|4598.45|4598.12|4598.12|4598.45|4598.45|4598.12|4598.12|0
1759320570000|2025-10-01 12:09:30|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|4598.27|0
1759320590000|2025-10-01 12:09:50|4597.69|4597.69|4597.53|4597.53|4597.69|4597.69|4597.53|4597.53|0
1759320600000|2025-10-01 12:10:00|4596.95|4596.95|4595.62|4595.62|4596.95|4596.95|4595.62|4595.62|0
1759320610000|2025-10-01 12:10:10|4595.03|4595.03|4595.62|4595.62|4595.62|4595.62|4595.03|4595.03|0
1759320620000|2025-10-01 12:10:20|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1759320630000|2025-10-01 12:10:30|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|4596.12|0
1759320640000|2025-10-01 12:10:40|4596.43|4596.43|4595.52|4595.52|4596.43|4596.43|4595.52|4595.52|0
1759320650000|2025-10-01 12:10:50|4595.12|4595.12|4594.72|4594.72|4595.12|4595.12|4594.72|4594.72|0
1759320660000|2025-10-01 12:11:00|4594.82|4594.82|4594.77|4594.77|4594.82|4594.82|4594.77|4594.77|0
1759320670000|2025-10-01 12:11:10|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|4594.44|0
1759320680000|2025-10-01 12:11:20|4595.03|4595.03|4595.34|4595.34|4595.34|4595.34|4595.03|4595.03|0
1759320690000|2025-10-01 12:11:30|4595.3|4595.3|4594.97|4594.97|4595.32|4595.32|4594.97|4594.97|0
1759320700000|2025-10-01 12:11:40|4594.94|4594.94|4594.61|4594.61|4594.94|4594.94|4594.61|4594.61|0
1759320730000|2025-10-01 12:12:10|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|4594.63|0
1759320740000|2025-10-01 12:12:20|4594.3|4594.3|4593.9|4593.9|4594.3|4594.3|4593.57|4593.57|0
1759320760000|2025-10-01 12:12:40|4593.44|4593.44|4593.09|4593.09|4593.44|4593.44|4592.93|4592.93|0
1759320770000|2025-10-01 12:12:50|4593.24|4593.24|4592.5|4592.5|4593.24|4593.24|4592.5|4592.5|0
1759320780000|2025-10-01 12:13:00|4592.35|4592.35|4592.04|4592.04|4592.35|4592.35|4592.04|4592.04|0
1759320790000|2025-10-01 12:13:10|4591.88|4591.88|4591.83|4591.83|4591.88|4591.88|4591.52|4591.52|0
1759320800000|2025-10-01 12:13:20|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|4591.99|0
1759320810000|2025-10-01 12:13:30|4591.97|4591.97|4591.99|4591.99|4591.99|4591.99|4591.97|4591.97|0
1759320820000|2025-10-01 12:13:40|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1759320850000|2025-10-01 12:14:10|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1759320860000|2025-10-01 12:14:20|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|4591.92|0
1759320880000|2025-10-01 12:14:40|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1759320890000|2025-10-01 12:14:50|4592.23|4592.23|4591.64|4591.64|4592.23|4592.23|4591.64|4591.64|0
1759320900000|2025-10-01 12:15:00|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|4591.63|0
1759320910000|2025-10-01 12:15:10|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1759320920000|2025-10-01 12:15:20|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|4592.3|0
1759320930000|2025-10-01 12:15:30|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|4592.23|0
1759320940000|2025-10-01 12:15:40|4593.1|4593.1|4593.13|4593.13|4593.13|4593.13|4593.1|4593.1|0
1759320950000|2025-10-01 12:15:50|4593.15|4593.15|4592.57|4592.57|4593.15|4593.15|4592.57|4592.57|0
1759320960000|2025-10-01 12:16:00|4592.49|4592.49|4592.8|4592.8|4592.8|4592.8|4592.49|4592.49|0
1759320970000|2025-10-01 12:16:10|4592.47|4592.47|4592.16|4592.16|4592.47|4592.47|4592.16|4592.16|0
1759320980000|2025-10-01 12:16:20|4592.49|4592.49|4592.46|4592.46|4592.49|4592.49|4592.46|4592.46|0
1759321000000|2025-10-01 12:16:40|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|4592.27|0
1759321020000|2025-10-01 12:17:00|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|0
1759321040000|2025-10-01 12:17:20|4592.27|4592.27|4592.42|4592.42|4592.42|4592.42|4592.27|4592.27|0
1759321050000|2025-10-01 12:17:30|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1759321060000|2025-10-01 12:17:40|4592.03|4592.03|4592.11|4592.11|4592.13|4592.13|4592.03|4592.03|0
1759321070000|2025-10-01 12:17:50|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|4592.42|0
1759321080000|2025-10-01 12:18:00|4592.09|4592.09|4592.24|4592.24|4592.24|4592.24|4592.09|4592.09|0
1759321090000|2025-10-01 12:18:10|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1759321110000|2025-10-01 12:18:30|4591.32|4591.32|4591.37|4591.37|4591.37|4591.37|4591.32|4591.32|0
1759321130000|2025-10-01 12:18:50|4591.54|4591.54|4592.78|4592.78|4592.78|4592.78|4591.54|4591.54|0
1759321140000|2025-10-01 12:19:00|4593.37|4593.37|4594.24|4594.24|4594.24|4594.24|4593.37|4593.37|0
1759321150000|2025-10-01 12:19:10|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|4594.31|0
1759321160000|2025-10-01 12:19:20|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1759321170000|2025-10-01 12:19:30|4593.74|4593.74|4593.77|4593.77|4593.77|4593.77|4593.74|4593.74|0
1759321190000|2025-10-01 12:19:50|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|4593.93|0
1759321210000|2025-10-01 12:20:10|4593.34|4593.34|4593.26|4593.26|4593.34|4593.34|4593.26|4593.26|0
1759321250000|2025-10-01 12:20:50|4593.31|4593.31|4593|4593|4593.31|4593.31|4593|4593|0
1759321260000|2025-10-01 12:21:00|4592.64|4592.64|4591.42|4591.42|4592.64|4592.64|4591.42|4591.42|0
1759321270000|2025-10-01 12:21:10|4590.83|4590.83|4590.52|4590.52|4590.83|4590.83|4590.52|4590.52|0
1759321300000|2025-10-01 12:21:40|4590.68|4590.68|4590.83|4590.83|4590.83|4590.83|4590.68|4590.68|0
1759321310000|2025-10-01 12:21:50|4590.93|4590.93|4592.23|4592.23|4592.23|4592.23|4590.93|4590.93|0
1759321340000|2025-10-01 12:22:20|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|4592.38|0
1759321360000|2025-10-01 12:22:40|4592.97|4592.97|4593.55|4593.55|4593.55|4593.55|4592.97|4592.97|0
1759321380000|2025-10-01 12:23:00|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|4592.97|0
1759321400000|2025-10-01 12:23:20|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1759321410000|2025-10-01 12:23:30|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|4592.4|0
1759321420000|2025-10-01 12:23:40|4592.09|4592.09|4590.92|4590.92|4592.09|4592.09|4590.92|4590.92|0
1759321430000|2025-10-01 12:23:50|4590.84|4590.84|4590.79|4590.79|4590.84|4590.84|4590.79|4590.79|0
1759321450000|2025-10-01 12:24:10|4590.46|4590.46|4590.41|4590.41|4590.46|4590.46|4590.41|4590.41|0
1759321470000|2025-10-01 12:24:30|4590.39|4590.39|4590.37|4590.37|4590.39|4590.39|4590.37|4590.37|0
1759321520000|2025-10-01 12:25:20|4590.21|4590.21|4591.38|4591.38|4591.41|4591.41|4590.21|4590.21|0
1759321530000|2025-10-01 12:25:30|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|4591.3|0
1759321550000|2025-10-01 12:25:50|4591.34|4591.34|4591.33|4591.33|4591.34|4591.34|4591.33|4591.33|0
1759321570000|2025-10-01 12:26:10|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|4591.66|0
1759321580000|2025-10-01 12:26:20|4592.24|4592.24|4592.62|4592.62|4592.62|4592.62|4592.24|4592.24|0
1759321590000|2025-10-01 12:26:30|4592.04|4592.04|4591.88|4591.88|4592.04|4592.04|4591.88|4591.88|0
1759321600000|2025-10-01 12:26:40|4591.73|4591.73|4592.32|4592.32|4592.32|4592.32|4591.73|4591.73|0
1759321620000|2025-10-01 12:27:00|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|4592.29|0
1759321640000|2025-10-01 12:27:20|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1759321650000|2025-10-01 12:27:30|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1759321660000|2025-10-01 12:27:40|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1759321670000|2025-10-01 12:27:50|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1759321680000|2025-10-01 12:28:00|4591.94|4591.94|4591.92|4591.92|4591.97|4591.97|4591.92|4591.92|0
1759321690000|2025-10-01 12:28:10|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1759321700000|2025-10-01 12:28:20|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1759321710000|2025-10-01 12:28:30|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|4591.08|0
1759321730000|2025-10-01 12:28:50|4591.39|4591.39|4591.44|4591.44|4591.44|4591.44|4591.39|4591.39|0
1759321740000|2025-10-01 12:29:00|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1759321760000|2025-10-01 12:29:20|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1759321800000|2025-10-01 12:30:00|4592.15|4592.15|4591.99|4591.99|4592.15|4592.15|4591.99|4591.99|0
1759321820000|2025-10-01 12:30:20|4592.04|4592.04|4592.35|4592.35|4592.35|4592.35|4592.02|4592.02|0
1759321910000|2025-10-01 12:31:50|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1759321920000|2025-10-01 12:32:00|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1759321930000|2025-10-01 12:32:10|4590.84|4590.84|4589.79|4589.79|4590.84|4590.84|4589.79|4589.79|0
1759321960000|2025-10-01 12:32:40|4589.84|4589.84|4589.99|4589.99|4589.99|4589.99|4589.84|4589.84|0
1759321970000|2025-10-01 12:32:50|4589.91|4589.91|4589.32|4589.32|4589.91|4589.91|4589.32|4589.32|0
1759321980000|2025-10-01 12:33:00|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|4589.35|0
1759321990000|2025-10-01 12:33:10|4588.76|4588.76|4588.43|4588.43|4588.76|4588.76|4588.43|4588.43|0
1759322020000|2025-10-01 12:33:40|4587.85|4587.85|4587.9|4587.9|4587.9|4587.9|4587.85|4587.85|0
1759322040000|2025-10-01 12:34:00|4588.05|4588.05|4588.38|4588.38|4588.38|4588.38|4588.05|4588.05|0
1759322050000|2025-10-01 12:34:10|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|4588.97|0
1759322070000|2025-10-01 12:34:30|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|4588.81|0
1759322080000|2025-10-01 12:34:40|4587.64|4587.64|4587.64|4587.64|4588.23|4588.23|4587.64|4587.64|0
1759322090000|2025-10-01 12:34:50|4587.71|4587.71|4587.67|4587.67|4587.71|4587.71|4587.67|4587.67|0
1759322100000|2025-10-01 12:35:00|4587.71|4587.71|4588.3|4588.3|4588.3|4588.3|4587.71|4587.71|0
1759322110000|2025-10-01 12:35:10|4588.88|4588.88|4588.98|4588.98|4588.98|4588.98|4588.88|4588.88|0
1759322120000|2025-10-01 12:35:20|4589.03|4589.03|4589.52|4589.52|4589.52|4589.52|4589.03|4589.03|0
1759322130000|2025-10-01 12:35:30|4590.1|4590.1|4588.93|4588.93|4590.1|4590.1|4588.93|4588.93|0
1759322140000|2025-10-01 12:35:40|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1759322160000|2025-10-01 12:36:00|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|4589.57|0
1759322170000|2025-10-01 12:36:10|4588.98|4588.98|4588.96|4588.96|4589.57|4589.57|4588.96|4588.96|0
1759322180000|2025-10-01 12:36:20|4588.8|4588.8|4588.8|4588.8|4588.8|4588.8|4588.49|4588.49|0
1759322190000|2025-10-01 12:36:30|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|4588.22|0
1759322210000|2025-10-01 12:36:50|4588.55|4588.55|4588.39|4588.39|4588.55|4588.55|4588.39|4588.39|0
1759322230000|2025-10-01 12:37:10|4588.24|4588.24|4588.13|4588.13|4588.24|4588.24|4588.1|4588.1|0
1759322240000|2025-10-01 12:37:20|4588.28|4588.28|4587.97|4587.97|4588.28|4588.28|4587.97|4587.97|0
1759322270000|2025-10-01 12:37:50|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1759322280000|2025-10-01 12:38:00|4587.96|4587.96|4587.82|4587.82|4587.96|4587.96|4587.82|4587.82|0
1759322290000|2025-10-01 12:38:10|4587.84|4587.84|4587.79|4587.79|4587.84|4587.84|4587.79|4587.79|0
1759322330000|2025-10-01 12:38:50|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1759322340000|2025-10-01 12:39:00|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1759322350000|2025-10-01 12:39:10|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1759322360000|2025-10-01 12:39:20|4589.02|4589.02|4588.03|4588.03|4589.02|4589.02|4588.03|4588.03|0
1759322370000|2025-10-01 12:39:30|4588.36|4588.36|4587.89|4587.89|4588.36|4588.36|4587.89|4587.89|0
1759322380000|2025-10-01 12:39:40|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1759322390000|2025-10-01 12:39:50|4589.8|4589.8|4590.11|4590.11|4590.11|4590.11|4589.8|4589.8|0
1759322400000|2025-10-01 12:40:00|4590.08|4590.08|4590.67|4590.67|4590.67|4590.67|4590.08|4590.08|0
1759322410000|2025-10-01 12:40:10|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|4590.08|0
1759322430000|2025-10-01 12:40:30|4590.67|4590.67|4591.25|4591.25|4591.25|4591.25|4590.67|4590.67|0
1759322440000|2025-10-01 12:40:40|4591.84|4591.84|4591.99|4591.99|4591.99|4591.99|4591.84|4591.84|0
1759322450000|2025-10-01 12:40:50|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|4592.08|0
1759322500000|2025-10-01 12:41:40|4592.03|4592.03|4591.87|4591.87|4592.03|4592.03|4591.87|4591.87|0
1759322510000|2025-10-01 12:41:50|4590.7|4590.7|4591.29|4591.29|4591.29|4591.29|4590.7|4590.7|0
1759322530000|2025-10-01 12:42:10|4591.87|4591.87|4592.2|4592.2|4592.2|4592.2|4591.87|4591.87|0
1759322540000|2025-10-01 12:42:20|4592.53|4592.53|4592.63|4592.63|4592.63|4592.63|4592.53|4592.53|0
1759322550000|2025-10-01 12:42:30|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|4592.6|0
1759322570000|2025-10-01 12:42:50|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1759322610000|2025-10-01 12:43:30|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1759322630000|2025-10-01 12:43:50|4593.17|4593.17|4593.01|4593.01|4593.17|4593.17|4593.01|4593.01|0
1759322640000|2025-10-01 12:44:00|4591.76|4591.76|4589.95|4589.95|4591.76|4591.76|4589.95|4589.95|0
1759322650000|2025-10-01 12:44:10|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1759322660000|2025-10-01 12:44:20|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|4590.21|0
1759322690000|2025-10-01 12:44:50|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1759322710000|2025-10-01 12:45:10|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|4590.39|0
1759322720000|2025-10-01 12:45:20|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|4589.8|0
1759322740000|2025-10-01 12:45:40|4589.7|4589.7|4589.8|4589.8|4589.8|4589.8|4589.7|4589.7|0
1759322750000|2025-10-01 12:45:50|4589.85|4589.85|4589.7|4589.7|4589.85|4589.85|4589.7|4589.7|0
1759322760000|2025-10-01 12:46:00|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|4589.85|0
1759322800000|2025-10-01 12:46:40|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1759322810000|2025-10-01 12:46:50|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1759322830000|2025-10-01 12:47:10|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1759322870000|2025-10-01 12:47:50|4591.31|4591.31|4591.6|4591.6|4591.6|4591.6|4591.31|4591.31|0
1759322880000|2025-10-01 12:48:00|4591.4|4591.4|4591.4|4591.4|4591.45|4591.45|4591.4|4591.4|0
1759322940000|2025-10-01 12:49:00|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|4591.25|0
1759322970000|2025-10-01 12:49:30|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|4591.56|0
1759322980000|2025-10-01 12:49:40|4592.14|4592.14|4592.73|4592.73|4592.73|4592.73|4592.14|4592.14|0
1759322990000|2025-10-01 12:49:50|4592.14|4592.14|4592.12|4592.12|4592.14|4592.14|4592.12|4592.12|0
1759323000000|2025-10-01 12:50:00|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|4592.71|0
1759323010000|2025-10-01 12:50:10|4592.24|4592.24|4590.74|4590.74|4592.24|4592.24|4590.74|4590.74|0
1759323030000|2025-10-01 12:50:30|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|4590.69|0
1759323040000|2025-10-01 12:50:40|4590.6|4590.6|4590.53|4590.53|4590.6|4590.6|4590.51|4590.51|0
1759323070000|2025-10-01 12:51:10|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|4590.06|0
1759323080000|2025-10-01 12:51:20|4589.67|4589.67|4589.67|4589.67|4589.67|4589.67|4589.52|4589.52|0
1759323100000|2025-10-01 12:51:40|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1759323110000|2025-10-01 12:51:50|4589.83|4589.83|4589.59|4589.59|4590.18|4590.18|4589.59|4589.59|0
1759323120000|2025-10-01 12:52:00|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|4589.54|0
1759323130000|2025-10-01 12:52:10|4589.64|4589.64|4589.59|4589.59|4589.64|4589.64|4589.54|4589.54|0
1759323140000|2025-10-01 12:52:20|4589.64|4589.64|4589.74|4589.74|4589.74|4589.74|4589.64|4589.64|0
1759323150000|2025-10-01 12:52:30|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|4589.41|0
1759323160000|2025-10-01 12:52:40|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1759323170000|2025-10-01 12:52:50|4590.04|4590.04|4589.71|4589.71|4590.04|4590.04|4589.71|4589.71|0
1759323190000|2025-10-01 12:53:10|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|4589.66|0
1759323200000|2025-10-01 12:53:20|4589.69|4589.69|4589.75|4589.75|4589.75|4589.75|4589.6|4589.6|0
1759323240000|2025-10-01 12:54:00|4589.71|4589.71|4589.79|4589.79|4589.79|4589.79|4589.71|4589.71|0
1759323260000|2025-10-01 12:54:20|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|4590.12|0
1759323270000|2025-10-01 12:54:30|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|4590.7|0
1759323290000|2025-10-01 12:54:50|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|4590.67|0
1759323300000|2025-10-01 12:55:00|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|4590.83|0
1759323320000|2025-10-01 12:55:20|4590.24|4590.24|4589.12|4589.12|4590.24|4590.24|4589.12|4589.12|0
1759323330000|2025-10-01 12:55:30|4589.15|4589.15|4589.21|4589.21|4589.21|4589.21|4589.15|4589.15|0
1759323350000|2025-10-01 12:55:50|4589.31|4589.31|4589.92|4589.92|4589.92|4589.92|4589.31|4589.31|0
1759323380000|2025-10-01 12:56:20|4590.23|4590.23|4591.4|4591.4|4591.4|4591.4|4590.23|4590.23|0
1759323440000|2025-10-01 12:57:20|4590.93|4590.93|4590.35|4590.35|4590.93|4590.93|4590.35|4590.35|0
1759323460000|2025-10-01 12:57:40|4590.5|4590.5|4590.55|4590.55|4590.55|4590.55|4590.5|4590.5|0
1759323470000|2025-10-01 12:57:50|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1759323480000|2025-10-01 12:58:00|4591.13|4591.13|4591.11|4591.11|4591.13|4591.13|4591.11|4591.11|0
1759323510000|2025-10-01 12:58:30|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|4591.12|0
1759323520000|2025-10-01 12:58:40|4591.07|4591.07|4591.02|4591.02|4591.07|4591.07|4591.02|4591.02|0
1759323540000|2025-10-01 12:59:00|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1759323550000|2025-10-01 12:59:10|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|4590.43|0
1759323560000|2025-10-01 12:59:20|4590.74|4590.74|4590.43|4590.43|4590.74|4590.74|4590.43|4590.43|0
1759323570000|2025-10-01 12:59:30|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1759323590000|2025-10-01 12:59:50|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1759323600000|2025-10-01 13:00:00|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|4590.41|0
1759323650000|2025-10-01 13:00:50|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1759323700000|2025-10-01 13:01:40|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|4589.82|0
1759323710000|2025-10-01 13:01:50|4589.23|4589.23|4589.22|4589.22|4589.23|4589.23|4589.22|4589.22|0
1759323720000|2025-10-01 13:02:00|4588.05|4588.05|4588.64|4588.64|4588.64|4588.64|4588.05|4588.05|0
1759323730000|2025-10-01 13:02:10|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|4588.48|0
1759323750000|2025-10-01 13:02:30|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1759323780000|2025-10-01 13:03:00|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|4588.35|0
1759323810000|2025-10-01 13:03:30|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1759323840000|2025-10-01 13:04:00|4588.89|4588.89|4588.79|4588.79|4588.89|4588.89|4588.79|4588.79|0
1759323850000|2025-10-01 13:04:10|4589.12|4589.12|4588.96|4588.96|4589.12|4589.12|4588.81|4588.81|0
1759323870000|2025-10-01 13:04:30|4589.55|4589.55|4590.13|4590.13|4590.13|4590.13|4589.55|4589.55|0
1759323880000|2025-10-01 13:04:40|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|4590.11|0
1759323910000|2025-10-01 13:05:10|4590.3|4590.3|4590.3|4590.3|4590.3|4590.3|4590.28|4590.28|0
1759323920000|2025-10-01 13:05:20|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1759323930000|2025-10-01 13:05:30|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1759323940000|2025-10-01 13:05:40|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|4591.23|0
1759323970000|2025-10-01 13:06:10|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1759323990000|2025-10-01 13:06:30|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|4591.05|0
1759324010000|2025-10-01 13:06:50|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1759324030000|2025-10-01 13:07:10|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1759324040000|2025-10-01 13:07:20|4590.03|4590.03|4589.6|4589.6|4590.03|4590.03|4589.6|4589.6|0
1759324050000|2025-10-01 13:07:30|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|4588.94|0
1759324060000|2025-10-01 13:07:40|4589.53|4589.53|4589.68|4589.68|4589.68|4589.68|4589.53|4589.53|0
1759324070000|2025-10-01 13:07:50|4589.73|4589.73|4589.73|4589.73|4589.73|4589.73|4589.68|4589.68|0
1759324080000|2025-10-01 13:08:00|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1759324090000|2025-10-01 13:08:10|4589.91|4589.91|4590.06|4590.06|4590.06|4590.06|4589.91|4589.91|0
1759324100000|2025-10-01 13:08:20|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|4590.15|0
1759324110000|2025-10-01 13:08:30|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1759324120000|2025-10-01 13:08:40|4589.76|4589.76|4589.74|4589.74|4589.76|4589.76|4589.74|4589.74|0
1759324150000|2025-10-01 13:09:10|4590.76|4590.76|4591.07|4591.07|4591.07|4591.07|4590.76|4590.76|0
1759324160000|2025-10-01 13:09:20|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1759324180000|2025-10-01 13:09:40|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|4589.88|0
1759324190000|2025-10-01 13:09:50|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|4590.46|0
1759324210000|2025-10-01 13:10:10|4590.31|4590.31|4589.72|4589.72|4590.31|4590.31|4589.72|4589.72|0
1759324240000|2025-10-01 13:10:40|4589.74|4589.74|4590.32|4590.32|4590.32|4590.32|4589.74|4589.74|0
1759324260000|2025-10-01 13:11:00|4590.28|4590.28|4589.82|4589.82|4590.28|4590.28|4589.82|4589.82|0
1759324270000|2025-10-01 13:11:10|4589.77|4589.77|4589.68|4589.68|4589.77|4589.77|4589.68|4589.68|0
1759324300000|2025-10-01 13:11:40|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|4590.01|0
1759324310000|2025-10-01 13:11:50|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|4590.75|0
1759324320000|2025-10-01 13:12:00|4590.74|4590.74|4591.32|4591.32|4591.32|4591.32|4590.74|4590.74|0
1759324330000|2025-10-01 13:12:10|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|4591.42|0
1759324340000|2025-10-01 13:12:20|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1759324350000|2025-10-01 13:12:30|4591.07|4591.07|4589.31|4589.31|4591.07|4591.07|4589.31|4589.31|0
1759324360000|2025-10-01 13:12:40|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1759324370000|2025-10-01 13:12:50|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1759324380000|2025-10-01 13:13:00|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1759324390000|2025-10-01 13:13:10|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1759324410000|2025-10-01 13:13:30|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1759324420000|2025-10-01 13:13:40|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|4588.62|0
1759324430000|2025-10-01 13:13:50|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|4588.59|0
1759324450000|2025-10-01 13:14:10|4588.75|4588.75|4588.7|4588.7|4588.75|4588.75|4588.7|4588.7|0
1759324460000|2025-10-01 13:14:20|4588.68|4588.68|4588.7|4588.7|4588.7|4588.7|4588.68|4588.68|0
1759324480000|2025-10-01 13:14:40|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1759324490000|2025-10-01 13:14:50|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|4588.76|0
1759324530000|2025-10-01 13:15:30|4588.73|4588.73|4588.73|4588.73|4588.76|4588.76|4588.73|4588.73|0
1759324540000|2025-10-01 13:15:40|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1759324570000|2025-10-01 13:16:10|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|4588.63|0
1759324580000|2025-10-01 13:16:20|4589.21|4589.21|4589.37|4589.37|4589.37|4589.37|4589.21|4589.21|0
1759324590000|2025-10-01 13:16:30|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|4589.04|0
1759324600000|2025-10-01 13:16:40|4589.06|4589.06|4589.11|4589.11|4589.11|4589.11|4589.06|4589.06|0
1759324610000|2025-10-01 13:16:50|4589.27|4589.27|4589.31|4589.31|4589.31|4589.31|4589.27|4589.27|0
1759324620000|2025-10-01 13:17:00|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1759324630000|2025-10-01 13:17:10|4590.48|4590.48|4590.64|4590.64|4590.64|4590.64|4590.48|4590.48|0
1759324660000|2025-10-01 13:17:40|4590.72|4590.72|4590.14|4590.14|4590.72|4590.72|4590.14|4590.14|0
1759324680000|2025-10-01 13:18:00|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|4590.09|0
1759324700000|2025-10-01 13:18:20|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1759324750000|2025-10-01 13:19:10|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1759324790000|2025-10-01 13:19:50|4589.61|4589.61|4589.41|4589.41|4589.61|4589.61|4589.41|4589.41|0
1759324810000|2025-10-01 13:20:10|4588.83|4588.83|4588.87|4588.87|4588.87|4588.87|4588.83|4588.83|0
1759324830000|2025-10-01 13:20:30|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|4589.02|0
1759324840000|2025-10-01 13:20:40|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|4588.69|0
1759324850000|2025-10-01 13:20:50|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1759324860000|2025-10-01 13:21:00|4588.69|4588.69|4588.71|4588.71|4588.71|4588.71|4588.69|4588.69|0
1759324870000|2025-10-01 13:21:10|4588.72|4588.72|4588.77|4588.77|4588.77|4588.77|4588.72|4588.72|0
1759324890000|2025-10-01 13:21:30|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|4589.36|0
1759324910000|2025-10-01 13:21:50|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|4589.94|0
1759324930000|2025-10-01 13:22:10|4589.79|4589.79|4590.37|4590.37|4590.37|4590.37|4589.79|4589.79|0
1759324940000|2025-10-01 13:22:20|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1759324970000|2025-10-01 13:22:50|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1759325020000|2025-10-01 13:23:40|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|4589.79|0
1759325030000|2025-10-01 13:23:50|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|4589.84|0
1759325070000|2025-10-01 13:24:30|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|4589.86|0
1759325080000|2025-10-01 13:24:40|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|4589.76|0
1759325110000|2025-10-01 13:25:10|4589.8|4589.8|4589.83|4589.83|4589.83|4589.83|4589.8|4589.8|0
1759325170000|2025-10-01 13:26:10|4589.91|4589.91|4589.93|4589.93|4589.93|4589.93|4589.91|4589.91|0
1759325180000|2025-10-01 13:26:20|4589.96|4589.96|4589.98|4589.98|4589.98|4589.98|4589.96|4589.96|0
1759325190000|2025-10-01 13:26:30|4588.9|4588.9|4589.36|4589.36|4589.36|4589.36|4588.9|4588.9|0
1759325220000|2025-10-01 13:27:00|4589.83|4589.83|4590.32|4590.32|4590.47|4590.47|4589.83|4589.83|0
1759325230000|2025-10-01 13:27:10|4590.42|4590.42|4590.57|4590.57|4590.57|4590.57|4590.42|4590.42|0
1759325260000|2025-10-01 13:27:40|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|4590.42|0
1759325280000|2025-10-01 13:28:00|4590.39|4590.39|4590.42|4590.42|4590.42|4590.42|4590.39|4590.39|0
1759325290000|2025-10-01 13:28:10|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|4590.26|0
1759325300000|2025-10-01 13:28:20|4589.06|4589.06|4589.21|4589.21|4589.21|4589.21|4589.06|4589.06|0
1759325330000|2025-10-01 13:28:50|4589.06|4589.06|4589.39|4589.39|4589.39|4589.39|4589.06|4589.06|0
1759325340000|2025-10-01 13:29:00|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|4589.47|0
1759325350000|2025-10-01 13:29:10|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|4589.31|0
1759325360000|2025-10-01 13:29:20|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1759325390000|2025-10-01 13:29:50|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1759325400000|2025-10-01 13:30:00|4589.22|4589.22|4590.54|4590.54|4590.54|4590.54|4589.22|4589.22|0
1759325410000|2025-10-01 13:30:10|4591.13|4591.13|4591.09|4591.09|4591.51|4591.51|4591.09|4591.09|0
1759325420000|2025-10-01 13:30:20|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|4591.14|0
1759325430000|2025-10-01 13:30:30|4590.81|4590.81|4591.14|4591.14|4591.3|4591.3|4590.81|4590.81|0
1759325440000|2025-10-01 13:30:40|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|4590.56|0
1759325450000|2025-10-01 13:30:50|4589.39|4589.39|4589.36|4589.36|4589.39|4589.39|4588.73|4588.73|0
1759325460000|2025-10-01 13:31:00|4589.95|4589.95|4589.23|4589.23|4590.12|4590.12|4589.23|4589.23|0
1759325470000|2025-10-01 13:31:10|4589.13|4589.13|4589.15|4589.15|4589.15|4589.15|4588.99|4588.99|0
1759325480000|2025-10-01 13:31:20|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|4587.98|0
1759325490000|2025-10-01 13:31:30|4588.03|4588.03|4589.2|4589.2|4589.2|4589.2|4588.03|4588.03|0
1759325510000|2025-10-01 13:31:50|4588.61|4588.61|4589.33|4589.33|4589.33|4589.33|4588.61|4588.61|0
1759325520000|2025-10-01 13:32:00|4589.92|4589.92|4590.8|4590.8|4590.8|4590.8|4589.92|4589.92|0
1759325530000|2025-10-01 13:32:10|4590.47|4590.47|4589.89|4589.89|4590.47|4590.47|4589.89|4589.89|0
1759325540000|2025-10-01 13:32:20|4590.04|4590.04|4590.47|4590.47|4590.63|4590.63|4590.04|4590.04|0
1759325550000|2025-10-01 13:32:30|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|4590.8|0
1759325560000|2025-10-01 13:32:40|4589.63|4589.63|4588.72|4588.72|4589.63|4589.63|4588.72|4588.72|0
1759325570000|2025-10-01 13:32:50|4588.39|4588.39|4586.32|4586.32|4588.39|4588.39|4586.32|4586.32|0
1759325590000|2025-10-01 13:33:10|4586.91|4586.91|4587.62|4587.62|4587.62|4587.62|4586.91|4586.91|0
1759325600000|2025-10-01 13:33:20|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|4587.04|0
1759325610000|2025-10-01 13:33:30|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1759325620000|2025-10-01 13:33:40|4585.89|4585.89|4587.06|4587.06|4587.06|4587.06|4585.89|4585.89|0
1759325630000|2025-10-01 13:33:50|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|4586.98|0
1759325640000|2025-10-01 13:34:00|4586.39|4586.39|4584.74|4584.74|4586.39|4586.39|4584.74|4584.74|0
1759325650000|2025-10-01 13:34:10|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|4585.32|0
1759325660000|2025-10-01 13:34:20|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1759325690000|2025-10-01 13:34:50|4585.96|4585.96|4584.79|4584.79|4586.01|4586.01|4584.79|4584.79|0
1759325700000|2025-10-01 13:35:00|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|4584.89|0
1759325710000|2025-10-01 13:35:10|4584.84|4584.84|4586.92|4586.92|4586.92|4586.92|4584.84|4584.84|0
1759325720000|2025-10-01 13:35:20|4585.75|4585.75|4583.51|4583.51|4585.75|4585.75|4583.51|4583.51|0
1759325730000|2025-10-01 13:35:30|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1759325740000|2025-10-01 13:35:40|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|4583.51|0
1759325750000|2025-10-01 13:35:50|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1759325760000|2025-10-01 13:36:00|4583.69|4583.69|4582.31|4582.31|4583.69|4583.69|4582.31|4582.31|0
1759325770000|2025-10-01 13:36:10|4582.9|4582.9|4583.48|4583.48|4583.48|4583.48|4582.9|4582.9|0
1759325780000|2025-10-01 13:36:20|4583.82|4583.82|4583.73|4583.73|4583.82|4583.82|4583.73|4583.73|0
1759325790000|2025-10-01 13:36:30|4583.15|4583.15|4583.06|4583.06|4583.15|4583.15|4583.06|4583.06|0
1759325800000|2025-10-01 13:36:40|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1759325810000|2025-10-01 13:36:50|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1759325820000|2025-10-01 13:37:00|4582.73|4582.73|4582.64|4582.64|4582.73|4582.73|4582.64|4582.64|0
1759325830000|2025-10-01 13:37:10|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1759325840000|2025-10-01 13:37:20|4581.42|4581.42|4580.55|4580.55|4581.42|4581.42|4579.33|4579.33|0
1759325850000|2025-10-01 13:37:30|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1759325860000|2025-10-01 13:37:40|4580.04|4580.04|4580.63|4580.63|4580.63|4580.63|4580.04|4580.04|0
1759325870000|2025-10-01 13:37:50|4580.04|4580.04|4580.04|4580.04|4580.06|4580.06|4580.04|4580.04|0
1759325880000|2025-10-01 13:38:00|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1759325890000|2025-10-01 13:38:10|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|4579.91|0
1759325900000|2025-10-01 13:38:20|4580.49|4580.49|4578.74|4578.74|4580.49|4580.49|4578.74|4578.74|0
1759325910000|2025-10-01 13:38:30|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1759325920000|2025-10-01 13:38:40|4579.75|4579.75|4578.58|4578.58|4579.75|4579.75|4578.58|4578.58|0
1759325930000|2025-10-01 13:38:50|4579.91|4579.91|4579.93|4579.93|4579.93|4579.93|4579.91|4579.91|0
1759325940000|2025-10-01 13:39:00|4578.76|4578.76|4580.09|4580.09|4580.09|4580.09|4578.76|4578.76|0
1759325950000|2025-10-01 13:39:10|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1759325970000|2025-10-01 13:39:30|4580.44|4580.44|4581.23|4581.23|4581.23|4581.23|4580.44|4580.44|0
1759325980000|2025-10-01 13:39:40|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|4580.64|0
1759326000000|2025-10-01 13:40:00|4580.65|4580.65|4581.38|4581.38|4581.38|4581.38|4580.65|4580.65|0
1759326010000|2025-10-01 13:40:10|4581.97|4581.97|4581.46|4581.46|4581.97|4581.97|4581.38|4581.38|0
1759326020000|2025-10-01 13:40:20|4581.77|4581.77|4581.66|4581.66|4581.77|4581.77|4581.61|4581.61|0
1759326030000|2025-10-01 13:40:30|4582.25|4582.25|4582.4|4582.4|4582.4|4582.4|4582.25|4582.25|0
1759326040000|2025-10-01 13:40:40|4582.45|4582.45|4582.51|4582.51|4582.51|4582.51|4582.4|4582.4|0
1759326080000|2025-10-01 13:41:20|4582.12|4582.12|4581.59|4581.59|4582.17|4582.17|4581.59|4581.59|0
1759326100000|2025-10-01 13:41:40|4581.63|4581.63|4580.85|4580.85|4581.63|4581.63|4580.85|4580.85|0
1759326110000|2025-10-01 13:41:50|4581.44|4581.44|4582.02|4582.02|4582.02|4582.02|4581.44|4581.44|0
1759326130000|2025-10-01 13:42:10|4580.85|4580.85|4581.46|4581.46|4581.46|4581.46|4580.85|4580.85|0
1759326140000|2025-10-01 13:42:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1759326150000|2025-10-01 13:42:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1759326170000|2025-10-01 13:42:50|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1759326180000|2025-10-01 13:43:00|4581.67|4581.67|4580.93|4580.93|4581.67|4581.67|4580.93|4580.93|0
1759326190000|2025-10-01 13:43:10|4580.35|4580.35|4579.25|4579.25|4580.35|4580.35|4578.94|4578.94|0
1759326200000|2025-10-01 13:43:20|4579.15|4579.15|4578.61|4578.61|4579.15|4579.15|4578.61|4578.61|0
1759326210000|2025-10-01 13:43:30|4578.03|4578.03|4576.64|4576.64|4578.03|4578.03|4576.64|4576.64|0
1759326220000|2025-10-01 13:43:40|4575.46|4575.46|4574.57|4574.57|4575.46|4575.46|4574.55|4574.55|0
1759326230000|2025-10-01 13:43:50|4574.49|4574.49|4574.28|4574.28|4575.03|4575.03|4574.28|4574.28|0
1759326240000|2025-10-01 13:44:00|4574.12|4574.12|4573.54|4573.54|4574.12|4574.12|4573.54|4573.54|0
1759326250000|2025-10-01 13:44:10|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|4573.62|0
1759326260000|2025-10-01 13:44:20|4573.47|4573.47|4573.47|4573.47|4573.47|4573.47|4573.31|4573.31|0
1759326290000|2025-10-01 13:44:50|4573.16|4573.16|4573.14|4573.14|4573.16|4573.16|4573.14|4573.14|0
1759326310000|2025-10-01 13:45:10|4573.45|4573.45|4573.69|4573.69|4574.27|4574.27|4573.45|4573.45|0
1759326320000|2025-10-01 13:45:20|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|4574.27|0
1759326330000|2025-10-01 13:45:30|4574.33|4574.33|4572.89|4572.89|4574.33|4574.33|4572.58|4572.58|0
1759326350000|2025-10-01 13:45:50|4573.04|4573.04|4573.36|4573.36|4573.36|4573.36|4573.04|4573.04|0
1759326360000|2025-10-01 13:46:00|4573.41|4573.41|4574.15|4574.15|4574.74|4574.74|4573.41|4573.41|0
1759326370000|2025-10-01 13:46:10|4574|4574|4574|4574|4574|4574|4574|4574|0
1759326380000|2025-10-01 13:46:20|4573.9|4573.9|4574.91|4574.91|4575.07|4575.07|4573.9|4573.9|0
1759326400000|2025-10-01 13:46:40|4575.5|4575.5|4575.47|4575.47|4575.5|4575.5|4575.47|4575.47|0
1759326410000|2025-10-01 13:46:50|4574.88|4574.88|4575.78|4575.78|4576.37|4576.37|4574.88|4574.88|0
1759326420000|2025-10-01 13:47:00|4575.83|4575.83|4577.53|4577.53|4577.53|4577.53|4575.83|4575.83|0
1759326430000|2025-10-01 13:47:10|4576.95|4576.95|4577.28|4577.28|4577.28|4577.28|4576.95|4576.95|0
1759326440000|2025-10-01 13:47:20|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|4577.87|0
1759326450000|2025-10-01 13:47:30|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1759326460000|2025-10-01 13:47:40|4577.87|4577.87|4576.71|4576.71|4578.2|4578.2|4576.71|4576.71|0
1759326470000|2025-10-01 13:47:50|4576.86|4576.86|4577.45|4577.45|4577.45|4577.45|4576.86|4576.86|0
1759326480000|2025-10-01 13:48:00|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1759326490000|2025-10-01 13:48:10|4577.57|4577.57|4577.42|4577.42|4577.57|4577.57|4577.42|4577.42|0
1759326510000|2025-10-01 13:48:30|4577.4|4577.4|4579.15|4579.15|4579.15|4579.15|4577.4|4577.4|0
1759326520000|2025-10-01 13:48:40|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1759326530000|2025-10-01 13:48:50|4578.24|4578.24|4578.53|4578.53|4578.53|4578.53|4577.94|4577.94|0
1759326540000|2025-10-01 13:49:00|4579.11|4579.11|4579.7|4579.7|4579.7|4579.7|4579.11|4579.11|0
1759326550000|2025-10-01 13:49:10|4579.8|4579.8|4579.62|4579.62|4579.95|4579.95|4579.62|4579.62|0
1759326570000|2025-10-01 13:49:30|4579.29|4579.29|4580.08|4580.08|4580.08|4580.08|4579.29|4579.29|0
1759326580000|2025-10-01 13:49:40|4580.41|4580.41|4580.38|4580.38|4580.51|4580.51|4579.83|4579.83|0
1759326590000|2025-10-01 13:49:50|4581.55|4581.55|4581.45|4581.45|4582.14|4582.14|4581.3|4581.3|0
1759326600000|2025-10-01 13:50:00|4580.87|4580.87|4580.56|4580.56|4580.87|4580.87|4580.56|4580.56|0
1759326610000|2025-10-01 13:50:10|4580.71|4580.71|4580.66|4580.66|4580.71|4580.71|4580.66|4580.66|0
1759326620000|2025-10-01 13:50:20|4580.08|4580.08|4581.35|4581.35|4581.35|4581.35|4580.08|4580.08|0
1759326640000|2025-10-01 13:50:40|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1759326650000|2025-10-01 13:50:50|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|4580.61|0
1759326660000|2025-10-01 13:51:00|4580.76|4580.76|4580.45|4580.45|4580.76|4580.76|4580.45|4580.45|0
1759326670000|2025-10-01 13:51:10|4580.78|4580.78|4580.53|4580.53|4581.11|4581.11|4580.53|4580.53|0
1759326680000|2025-10-01 13:51:20|4581.11|4581.11|4581.42|4581.42|4581.42|4581.42|4581.11|4581.11|0
1759326690000|2025-10-01 13:51:30|4582|4582|4582.38|4582.38|4582.38|4582.38|4582|4582|0
1759326700000|2025-10-01 13:51:40|4582.53|4582.53|4582.81|4582.81|4582.81|4582.81|4582.53|4582.53|0
1759326710000|2025-10-01 13:51:50|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1759326720000|2025-10-01 13:52:00|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|4582.81|0
1759326730000|2025-10-01 13:52:10|4582.48|4582.48|4581.57|4581.57|4582.48|4582.48|4581.57|4581.57|0
1759326740000|2025-10-01 13:52:20|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1759326750000|2025-10-01 13:52:30|4581.57|4581.57|4581.62|4581.62|4581.62|4581.62|4581.57|4581.57|0
1759326760000|2025-10-01 13:52:40|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1759326790000|2025-10-01 13:53:10|4582.16|4582.16|4582.74|4582.74|4582.74|4582.74|4582.16|4582.16|0
1759326800000|2025-10-01 13:53:20|4582.73|4582.73|4582.14|4582.14|4582.73|4582.73|4582.14|4582.14|0
1759326820000|2025-10-01 13:53:40|4582.12|4582.12|4582.71|4582.71|4582.71|4582.71|4582.12|4582.12|0
1759326830000|2025-10-01 13:53:50|4582.55|4582.55|4582.23|4582.23|4582.55|4582.55|4581.9|4581.9|0
1759326860000|2025-10-01 13:54:20|4582.82|4582.82|4582.5|4582.5|4582.82|4582.82|4582.49|4582.49|0
1759326870000|2025-10-01 13:54:30|4582.34|4582.34|4581.72|4581.72|4582.34|4582.34|4581.57|4581.57|0
1759326880000|2025-10-01 13:54:40|4581.7|4581.7|4580.37|4580.37|4581.7|4581.7|4580.37|4580.37|0
1759326890000|2025-10-01 13:54:50|4580.09|4580.09|4578.27|4578.27|4580.09|4580.09|4578.27|4578.27|0
1759326900000|2025-10-01 13:55:00|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.13|4577.13|0
1759326910000|2025-10-01 13:55:10|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1759326920000|2025-10-01 13:55:20|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1759326930000|2025-10-01 13:55:30|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1759326940000|2025-10-01 13:55:40|4578.92|4578.92|4578.95|4578.95|4578.95|4578.95|4578.92|4578.92|0
1759326950000|2025-10-01 13:55:50|4578.79|4578.79|4578.19|4578.19|4579.12|4579.12|4578.19|4578.19|0
1759326960000|2025-10-01 13:56:00|4578.78|4578.78|4579.57|4579.57|4580.16|4580.16|4578.78|4578.78|0
1759326970000|2025-10-01 13:56:10|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1759326980000|2025-10-01 13:56:20|4578.83|4578.83|4578.68|4578.68|4578.83|4578.83|4578.68|4578.68|0
1759326990000|2025-10-01 13:56:30|4579.14|4579.14|4579.79|4579.79|4579.79|4579.79|4579.14|4579.14|0
1759327000000|2025-10-01 13:56:40|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1759327010000|2025-10-01 13:56:50|4579.3|4579.3|4579.45|4579.45|4579.45|4579.45|4579.3|4579.3|0
1759327030000|2025-10-01 13:57:10|4579.48|4579.48|4579.79|4579.79|4579.79|4579.79|4579.48|4579.48|0
1759327040000|2025-10-01 13:57:20|4579.21|4579.21|4579.54|4579.54|4579.54|4579.54|4579.21|4579.21|0
1759327060000|2025-10-01 13:57:40|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1759327070000|2025-10-01 13:57:50|4579.33|4579.33|4578.97|4578.97|4579.33|4579.33|4578.97|4578.97|0
1759327090000|2025-10-01 13:58:10|4578.39|4578.39|4578.72|4578.72|4578.72|4578.72|4578.39|4578.39|0
1759327110000|2025-10-01 13:58:30|4578.87|4578.87|4578.9|4578.9|4578.9|4578.9|4578.74|4578.74|0
1759327120000|2025-10-01 13:58:40|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1759327130000|2025-10-01 13:58:50|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1759327140000|2025-10-01 13:59:00|4579.59|4579.59|4579.66|4579.66|4579.66|4579.66|4579.59|4579.59|0
1759327150000|2025-10-01 13:59:10|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1759327160000|2025-10-01 13:59:20|4578.44|4578.44|4578.87|4578.87|4579.46|4579.46|4578.29|4578.29|0
1759327170000|2025-10-01 13:59:30|4578.85|4578.85|4579.39|4579.39|4579.39|4579.39|4578.81|4578.81|0
1759327180000|2025-10-01 13:59:40|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1759327190000|2025-10-01 13:59:50|4579.39|4579.39|4580.66|4580.66|4580.66|4580.66|4579.39|4579.39|0
1759327200000|2025-10-01 14:00:00|4580.62|4580.62|4580.73|4580.73|4580.73|4580.73|4580.58|4580.58|0
1759327210000|2025-10-01 14:00:10|4580.89|4580.89|4581.01|4581.01|4581.04|4581.04|4580.89|4580.89|0
1759327220000|2025-10-01 14:00:20|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1759327230000|2025-10-01 14:00:30|4581.01|4581.01|4581.17|4581.17|4581.17|4581.17|4581.01|4581.01|0
1759327240000|2025-10-01 14:00:40|4581.15|4581.15|4579.95|4579.95|4581.15|4581.15|4579.95|4579.95|0
1759327250000|2025-10-01 14:00:50|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1759327260000|2025-10-01 14:01:00|4581.1|4581.1|4580.95|4580.95|4581.1|4581.1|4580.95|4580.95|0
1759327270000|2025-10-01 14:01:10|4580.8|4580.8|4581.13|4581.13|4581.13|4581.13|4580.8|4580.8|0
1759327280000|2025-10-01 14:01:20|4580.54|4580.54|4579.98|4579.98|4580.54|4580.54|4579.83|4579.83|0
1759327290000|2025-10-01 14:01:30|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|4580.57|0
1759327300000|2025-10-01 14:01:40|4581.15|4581.15|4580.57|4580.57|4581.15|4581.15|4580.57|4580.57|0
1759327310000|2025-10-01 14:01:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1759327320000|2025-10-01 14:02:00|4581.74|4581.74|4582.03|4582.03|4582.03|4582.03|4581.15|4581.15|0
1759327330000|2025-10-01 14:02:10|4582.08|4582.08|4581.65|4581.65|4582.39|4582.39|4581.65|4581.65|0
1759327340000|2025-10-01 14:02:20|4582.39|4582.39|4582.78|4582.78|4582.78|4582.78|4582.39|4582.39|0
1759327350000|2025-10-01 14:02:30|4582.2|4582.2|4581.3|4581.3|4582.78|4582.78|4580.72|4580.72|0
1759327360000|2025-10-01 14:02:40|4581.15|4581.15|4580.94|4580.94|4581.15|4581.15|4580.94|4580.94|0
1759327370000|2025-10-01 14:02:50|4580.86|4580.86|4580.76|4580.76|4580.86|4580.86|4580.76|4580.76|0
1759327380000|2025-10-01 14:03:00|4580.17|4580.17|4580.17|4580.17|4580.17|4580.17|4579.86|4579.86|0
1759327390000|2025-10-01 14:03:10|4579.71|4579.71|4580.6|4580.6|4580.6|4580.6|4579.71|4579.71|0
1759327400000|2025-10-01 14:03:20|4580.7|4580.7|4580.12|4580.12|4580.7|4580.7|4580.12|4580.12|0
1759327420000|2025-10-01 14:03:40|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1759327430000|2025-10-01 14:03:50|4580.12|4580.12|4580.96|4580.96|4581.39|4581.39|4580.12|4580.12|0
1759327440000|2025-10-01 14:04:00|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1759327450000|2025-10-01 14:04:10|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1759327470000|2025-10-01 14:04:30|4581.67|4581.67|4581.09|4581.09|4581.67|4581.67|4581.09|4581.09|0
1759327480000|2025-10-01 14:04:40|4581.24|4581.24|4581.82|4581.82|4581.82|4581.82|4581.24|4581.24|0
1759327490000|2025-10-01 14:04:50|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1759327500000|2025-10-01 14:05:00|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1759327520000|2025-10-01 14:05:20|4581.72|4581.72|4582.15|4582.15|4582.31|4582.31|4581.72|4581.72|0
1759327530000|2025-10-01 14:05:30|4582.74|4582.74|4582.81|4582.81|4582.85|4582.85|4582.74|4582.74|0
1759327540000|2025-10-01 14:05:40|4581.64|4581.64|4581.31|4581.31|4581.64|4581.64|4581.31|4581.31|0
1759327550000|2025-10-01 14:05:50|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|4581.15|0
1759327560000|2025-10-01 14:06:00|4581.31|4581.31|4581.46|4581.46|4581.62|4581.62|4581.15|4581.15|0
1759327570000|2025-10-01 14:06:10|4581.44|4581.44|4581.95|4581.95|4581.95|4581.95|4581.44|4581.44|0
1759327580000|2025-10-01 14:06:20|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1759327590000|2025-10-01 14:06:30|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1759327600000|2025-10-01 14:06:40|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|4581.52|0
1759327620000|2025-10-01 14:07:00|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|4581.19|0
1759327630000|2025-10-01 14:07:10|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1759327640000|2025-10-01 14:07:20|4581.32|4581.32|4581.76|4581.76|4581.92|4581.92|4581.32|4581.32|0
1759327650000|2025-10-01 14:07:30|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1759327680000|2025-10-01 14:08:00|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1759327690000|2025-10-01 14:08:10|4581.94|4581.94|4582.08|4582.08|4582.08|4582.08|4581.94|4581.94|0
1759327700000|2025-10-01 14:08:20|4582.16|4582.16|4582.24|4582.24|4582.24|4582.24|4582.16|4582.16|0
1759327710000|2025-10-01 14:08:30|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1759327720000|2025-10-01 14:08:40|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1759327730000|2025-10-01 14:08:50|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|4582.71|0
1759327750000|2025-10-01 14:09:10|4582.7|4582.7|4582.85|4582.85|4582.85|4582.85|4582.7|4582.7|0
1759327760000|2025-10-01 14:09:20|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|4582.69|0
1759327790000|2025-10-01 14:09:50|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|4582.54|0
1759327800000|2025-10-01 14:10:00|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|4582.39|0
1759327810000|2025-10-01 14:10:10|4582.23|4582.23|4581.06|4581.06|4582.23|4582.23|4581.06|4581.06|0
1759327820000|2025-10-01 14:10:20|4581.09|4581.09|4581.67|4581.67|4581.67|4581.67|4581.09|4581.09|0
1759327860000|2025-10-01 14:11:00|4581.34|4581.34|4581.32|4581.32|4581.34|4581.34|4581.32|4581.32|0
1759327880000|2025-10-01 14:11:20|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|4580.73|0
1759327890000|2025-10-01 14:11:30|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1759327900000|2025-10-01 14:11:40|4580.12|4580.12|4579.54|4579.54|4580.12|4580.12|4578.95|4578.95|0
1759327920000|2025-10-01 14:12:00|4579.38|4579.38|4579.02|4579.02|4579.38|4579.38|4579.02|4579.02|0
1759327940000|2025-10-01 14:12:20|4578.44|4578.44|4578.13|4578.13|4578.44|4578.44|4578.13|4578.13|0
1759327950000|2025-10-01 14:12:30|4577.98|4577.98|4578.23|4578.23|4578.29|4578.29|4577.98|4577.98|0
1759327960000|2025-10-01 14:12:40|4578.56|4578.56|4578.23|4578.23|4578.56|4578.56|4578.23|4578.23|0
1759327980000|2025-10-01 14:13:00|4577.65|4577.65|4578.08|4578.08|4578.08|4578.08|4577.49|4577.49|0
1759327990000|2025-10-01 14:13:10|4578.41|4578.41|4578.25|4578.25|4578.41|4578.41|4578.25|4578.25|0
1759328000000|2025-10-01 14:13:20|4578.84|4578.84|4578.99|4578.99|4578.99|4578.99|4578.84|4578.84|0
1759328020000|2025-10-01 14:13:40|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|4579.02|0
1759328040000|2025-10-01 14:14:00|4578.71|4578.71|4576.27|4576.27|4578.71|4578.71|4576.27|4576.27|0
1759328050000|2025-10-01 14:14:10|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|4575.94|0
1759328060000|2025-10-01 14:14:20|4575.35|4575.35|4575.47|4575.47|4575.47|4575.47|4574.89|4574.89|0
1759328070000|2025-10-01 14:14:30|4575.78|4575.78|4577.26|4577.26|4577.26|4577.26|4575.78|4575.78|0
1759328080000|2025-10-01 14:14:40|4577.42|4577.42|4577.69|4577.69|4577.85|4577.85|4577.26|4577.26|0
1759328090000|2025-10-01 14:14:50|4577.85|4577.85|4577.69|4577.69|4577.85|4577.85|4577.69|4577.69|0
1759328100000|2025-10-01 14:15:00|4577.11|4577.11|4577.26|4577.26|4577.26|4577.26|4577.11|4577.11|0
1759328110000|2025-10-01 14:15:10|4577.11|4577.11|4576.8|4576.8|4577.13|4577.13|4576.8|4576.8|0
1759328120000|2025-10-01 14:15:20|4576.95|4576.95|4577.3|4577.3|4577.35|4577.35|4576.95|4576.95|0
1759328130000|2025-10-01 14:15:30|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|4577.46|0
1759328140000|2025-10-01 14:15:40|4578.63|4578.63|4578.63|4578.63|4578.96|4578.96|4578.63|4578.63|0
1759328180000|2025-10-01 14:16:20|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1759328210000|2025-10-01 14:16:50|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|4578.94|0
1759328220000|2025-10-01 14:17:00|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1759328230000|2025-10-01 14:17:10|4579.86|4579.86|4580.78|4580.78|4580.83|4580.83|4579.79|4579.79|0
1759328240000|2025-10-01 14:17:20|4580.68|4580.68|4581.32|4581.32|4581.32|4581.32|4580.68|4580.68|0
1759328250000|2025-10-01 14:17:30|4580.74|4580.74|4581.33|4581.33|4581.33|4581.33|4580.74|4580.74|0
1759328270000|2025-10-01 14:17:50|4581.92|4581.92|4582.07|4582.07|4582.07|4582.07|4581.92|4581.92|0
1759328280000|2025-10-01 14:18:00|4581.49|4581.49|4580.53|4580.53|4581.49|4581.49|4579.73|4579.73|0
1759328290000|2025-10-01 14:18:10|4580.69|4580.69|4580.74|4580.74|4581.33|4581.33|4580.69|4580.69|0
1759328300000|2025-10-01 14:18:20|4580.9|4580.9|4580.91|4580.91|4580.91|4580.91|4580.9|4580.9|0
1759328310000|2025-10-01 14:18:30|4580.85|4580.85|4580.22|4580.22|4580.85|4580.85|4580.22|4580.22|0
1759328320000|2025-10-01 14:18:40|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1759328330000|2025-10-01 14:18:50|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1759328340000|2025-10-01 14:19:00|4579.68|4579.68|4579.83|4579.83|4579.83|4579.83|4579.68|4579.68|0
1759328350000|2025-10-01 14:19:10|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1759328360000|2025-10-01 14:19:20|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|4580.37|0
1759328370000|2025-10-01 14:19:30|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|4580.22|0
1759328380000|2025-10-01 14:19:40|4580.8|4580.8|4580.22|4580.22|4580.8|4580.8|4580.22|4580.22|0
1759328390000|2025-10-01 14:19:50|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1759328400000|2025-10-01 14:20:00|4580.34|4580.34|4581.53|4581.53|4581.53|4581.53|4580.34|4580.34|0
1759328410000|2025-10-01 14:20:10|4582.12|4582.12|4582.17|4582.17|4582.17|4582.17|4582.12|4582.12|0
1759328420000|2025-10-01 14:20:20|4581.58|4581.58|4582.01|4582.01|4582.17|4582.17|4581.58|4581.58|0
1759328430000|2025-10-01 14:20:30|4582.17|4582.17|4582.75|4582.75|4582.75|4582.75|4582.17|4582.17|0
1759328440000|2025-10-01 14:20:40|4583.08|4583.08|4583.46|4583.46|4583.49|4583.49|4583.08|4583.08|0
1759328450000|2025-10-01 14:20:50|4583.13|4583.13|4581.63|4581.63|4583.13|4583.13|4581.63|4581.63|0
1759328460000|2025-10-01 14:21:00|4581.48|4581.48|4581.33|4581.33|4581.48|4581.48|4581.33|4581.33|0
1759328470000|2025-10-01 14:21:10|4581.17|4581.17|4579.98|4579.98|4581.17|4581.17|4579.98|4579.98|0
1759328480000|2025-10-01 14:21:20|4579.82|4579.82|4578.07|4578.07|4579.98|4579.98|4578.07|4578.07|0
1759328500000|2025-10-01 14:21:40|4578|4578|4578.31|4578.31|4578.31|4578.31|4578|4578|0
1759328510000|2025-10-01 14:21:50|4578.15|4578.15|4578|4578|4578.15|4578.15|4578|4578|0
1759328520000|2025-10-01 14:22:00|4577.41|4577.41|4577.57|4577.57|4577.57|4577.57|4577.41|4577.41|0
1759328530000|2025-10-01 14:22:10|4576.98|4576.98|4576.83|4576.83|4576.98|4576.98|4576.83|4576.83|0
1759328550000|2025-10-01 14:22:30|4576.8|4576.8|4577.23|4577.23|4577.39|4577.39|4576.8|4576.8|0
1759328570000|2025-10-01 14:22:50|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|4576.57|0
1759328590000|2025-10-01 14:23:10|4577.16|4577.16|4576.99|4576.99|4577.16|4577.16|4576.99|4576.99|0
1759328600000|2025-10-01 14:23:20|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|4576.83|0
1759328610000|2025-10-01 14:23:30|4576.5|4576.5|4576.5|4576.5|4576.5|4576.5|4576.17|4576.17|0
1759328620000|2025-10-01 14:23:40|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|4576.43|0
1759328630000|2025-10-01 14:23:50|4576.74|4576.74|4576.59|4576.59|4576.74|4576.74|4576.59|4576.59|0
1759328640000|2025-10-01 14:24:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1759328660000|2025-10-01 14:24:20|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1759328670000|2025-10-01 14:24:30|4574.86|4574.86|4574.53|4574.53|4574.86|4574.86|4574.53|4574.53|0
1759328680000|2025-10-01 14:24:40|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1759328690000|2025-10-01 14:24:50|4574.53|4574.53|4573.87|4573.87|4574.53|4574.53|4573.87|4573.87|0
1759328700000|2025-10-01 14:25:00|4573.72|4573.72|4572.55|4572.55|4573.72|4573.72|4572.55|4572.55|0
1759328710000|2025-10-01 14:25:10|4572.53|4572.53|4573.2|4573.2|4573.2|4573.2|4572.53|4572.53|0
1759328720000|2025-10-01 14:25:20|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1759328730000|2025-10-01 14:25:30|4572.88|4572.88|4571.96|4571.96|4572.88|4572.88|4571.96|4571.96|0
1759328750000|2025-10-01 14:25:50|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1759328760000|2025-10-01 14:26:00|4572.27|4572.27|4571.97|4571.97|4572.6|4572.6|4571.97|4571.97|0
1759328770000|2025-10-01 14:26:10|4571.64|4571.64|4571.31|4571.31|4571.64|4571.64|4571.31|4571.31|0
1759328780000|2025-10-01 14:26:20|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|4570.72|0
1759328790000|2025-10-01 14:26:30|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1759328800000|2025-10-01 14:26:40|4570.51|4570.51|4569.01|4569.01|4570.51|4570.51|4569.01|4569.01|0
1759328810000|2025-10-01 14:26:50|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1759328820000|2025-10-01 14:27:00|4568.58|4568.58|4568.42|4568.42|4568.58|4568.58|4568.42|4568.42|0
1759328830000|2025-10-01 14:27:10|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1759328840000|2025-10-01 14:27:20|4568.27|4568.27|4570|4570|4570|4570|4568.19|4568.19|0
1759328880000|2025-10-01 14:28:00|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|4570.58|0
1759328890000|2025-10-01 14:28:10|4570.91|4570.91|4570.58|4570.58|4570.91|4570.91|4570.58|4570.58|0
1759328910000|2025-10-01 14:28:30|4570|4570|4570|4570|4570|4570|4570|4570|0
1759328940000|2025-10-01 14:29:00|4569.84|4569.84|4569.61|4569.61|4569.84|4569.84|4569.61|4569.61|0
1759328950000|2025-10-01 14:29:10|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|4570.19|0
1759328960000|2025-10-01 14:29:20|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|4570.04|0
1759328970000|2025-10-01 14:29:30|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1759328980000|2025-10-01 14:29:40|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|4569.47|0
1759328990000|2025-10-01 14:29:50|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1759329000000|2025-10-01 14:30:00|4569.11|4569.11|4569.41|4569.41|4569.41|4569.41|4568.78|4568.78|0
1759329010000|2025-10-01 14:30:10|4569.25|4569.25|4569.24|4569.24|4569.25|4569.25|4569.24|4569.24|0
1759329020000|2025-10-01 14:30:20|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|4569.57|0
1759329030000|2025-10-01 14:30:30|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|4569.42|0
1759329040000|2025-10-01 14:30:40|4569.09|4569.09|4567.61|4567.61|4569.11|4569.11|4567.61|4567.61|0
1759329060000|2025-10-01 14:31:00|4567.77|4567.77|4567.61|4567.61|4567.77|4567.77|4567.61|4567.61|0
1759329070000|2025-10-01 14:31:10|4567.28|4567.28|4566.7|4566.7|4567.28|4567.28|4566.7|4566.7|0
1759329080000|2025-10-01 14:31:20|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1759329120000|2025-10-01 14:32:00|4567.18|4567.18|4566.6|4566.6|4567.18|4567.18|4566.6|4566.6|0
1759329130000|2025-10-01 14:32:10|4566.48|4566.48|4566.82|4566.82|4566.82|4566.82|4566.48|4566.48|0
1759329140000|2025-10-01 14:32:20|4566.49|4566.49|4565.9|4565.9|4566.49|4566.49|4565.9|4565.9|0
1759329170000|2025-10-01 14:32:50|4565.88|4565.88|4565.78|4565.78|4565.88|4565.88|4565.78|4565.78|0
1759329180000|2025-10-01 14:33:00|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|4565.76|0
1759329190000|2025-10-01 14:33:10|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|4565.81|0
1759329200000|2025-10-01 14:33:20|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|4565.22|0
1759329220000|2025-10-01 14:33:40|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|4564.64|0
1759329230000|2025-10-01 14:33:50|4564.97|4564.97|4565.73|4565.73|4565.88|4565.88|4564.97|4564.97|0
1759329240000|2025-10-01 14:34:00|4565.68|4565.68|4565.64|4565.64|4565.68|4565.68|4565.64|4565.64|0
1759329250000|2025-10-01 14:34:10|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|4565.31|0
1759329280000|2025-10-01 14:34:40|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1759329300000|2025-10-01 14:35:00|4563.98|4563.98|4563.08|4563.08|4563.98|4563.98|4562.75|4562.75|0
1759329310000|2025-10-01 14:35:10|4563.11|4563.11|4563.99|4563.99|4563.99|4563.99|4563.11|4563.11|0
1759329320000|2025-10-01 14:35:20|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|4564.58|0
1759329330000|2025-10-01 14:35:30|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1759329340000|2025-10-01 14:35:40|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|4564.83|0
1759329360000|2025-10-01 14:36:00|4564.5|4564.5|4564.19|4564.19|4564.5|4564.5|4564.17|4564.17|0
1759329370000|2025-10-01 14:36:10|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1759329380000|2025-10-01 14:36:20|4563.52|4563.52|4563.09|4563.09|4563.52|4563.52|4563.09|4563.09|0
1759329400000|2025-10-01 14:36:40|4563.68|4563.68|4563.63|4563.63|4563.68|4563.68|4563.63|4563.63|0
1759329430000|2025-10-01 14:37:10|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1759329440000|2025-10-01 14:37:20|4564.07|4564.07|4562.93|4562.93|4565.61|4565.61|4562.93|4562.93|0
1759329450000|2025-10-01 14:37:30|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|4563.52|0
1759329460000|2025-10-01 14:37:40|4564.1|4564.1|4563.95|4563.95|4564.1|4564.1|4563.95|4563.95|0
1759329470000|2025-10-01 14:37:50|4563.36|4563.36|4564.11|4564.11|4564.11|4564.11|4563.36|4563.36|0
1759329480000|2025-10-01 14:38:00|4563.53|4563.53|4564.27|4564.27|4564.27|4564.27|4563.53|4563.53|0
1759329490000|2025-10-01 14:38:10|4563.93|4563.93|4563.35|4563.35|4563.93|4563.93|4563.35|4563.35|0
1759329500000|2025-10-01 14:38:20|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1759329520000|2025-10-01 14:38:40|4562.85|4562.85|4563.43|4563.43|4563.43|4563.43|4562.85|4562.85|0
1759329550000|2025-10-01 14:39:10|4563.74|4563.74|4563|4563|4563.74|4563.74|4563|4563|0
1759329570000|2025-10-01 14:39:30|4562.98|4562.98|4563|4563|4563|4563|4562.98|4562.98|0
1759329580000|2025-10-01 14:39:40|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|4563.59|0
1759329600000|2025-10-01 14:40:00|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1759329610000|2025-10-01 14:40:10|4563.99|4563.99|4564.57|4564.57|4564.57|4564.57|4563.99|4563.99|0
1759329640000|2025-10-01 14:40:40|4565.16|4565.16|4564.77|4564.77|4565.16|4565.16|4564.77|4564.77|0
1759329660000|2025-10-01 14:41:00|4564.18|4564.18|4562.97|4562.97|4564.18|4564.18|4562.97|4562.97|0
1759329670000|2025-10-01 14:41:10|4562.39|4562.39|4562.23|4562.23|4562.39|4562.39|4562.23|4562.23|0
1759329680000|2025-10-01 14:41:20|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|4562.18|0
1759329690000|2025-10-01 14:41:30|4561.6|4561.6|4562.18|4562.18|4562.18|4562.18|4561.6|4561.6|0
1759329710000|2025-10-01 14:41:50|4562.34|4562.34|4562.31|4562.31|4562.34|4562.34|4562.31|4562.31|0
1759329730000|2025-10-01 14:42:10|4562.9|4562.9|4563.49|4563.49|4563.49|4563.49|4562.9|4562.9|0
1759329740000|2025-10-01 14:42:20|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|4563.4|0
1759329750000|2025-10-01 14:42:30|4563.44|4563.44|4563.77|4563.77|4563.77|4563.77|4563.44|4563.44|0
1759329770000|2025-10-01 14:42:50|4563.8|4563.8|4562.88|4562.88|4563.8|4563.8|4562.88|4562.88|0
1759329780000|2025-10-01 14:43:00|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1759329790000|2025-10-01 14:43:10|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|4563.12|0
1759329850000|2025-10-01 14:44:10|4562.53|4562.53|4562.63|4562.63|4562.63|4562.63|4562.53|4562.53|0
1759329860000|2025-10-01 14:44:20|4562.84|4562.84|4562.99|4562.99|4562.99|4562.99|4562.84|4562.84|0
1759329880000|2025-10-01 14:44:40|4563.3|4563.3|4562.8|4562.8|4563.39|4563.39|4562.8|4562.8|0
1759329900000|2025-10-01 14:45:00|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1759329910000|2025-10-01 14:45:10|4563.37|4563.37|4563.39|4563.39|4563.39|4563.39|4563.37|4563.37|0
1759329940000|2025-10-01 14:45:40|4563.23|4563.23|4564.17|4564.17|4564.17|4564.17|4563.08|4563.08|0
1759329960000|2025-10-01 14:46:00|4564.19|4564.19|4563.02|4563.02|4564.19|4564.19|4563.02|4563.02|0
1759329980000|2025-10-01 14:46:20|4563.18|4563.18|4563.33|4563.33|4563.36|4563.36|4563.18|4563.18|0
1759329990000|2025-10-01 14:46:30|4563.92|4563.92|4563.97|4563.97|4563.99|4563.99|4563.92|4563.92|0
1759330000000|2025-10-01 14:46:40|4564.56|4564.56|4564.89|4564.89|4564.89|4564.89|4564.56|4564.56|0
1759330010000|2025-10-01 14:46:50|4565.05|4565.05|4565.13|4565.13|4565.13|4565.13|4565.05|4565.05|0
1759330030000|2025-10-01 14:47:10|4565.11|4565.11|4565.08|4565.08|4565.11|4565.11|4565.08|4565.08|0
1759330040000|2025-10-01 14:47:20|4564.49|4564.49|4563.91|4563.91|4564.49|4564.49|4563.91|4563.91|0
1759330060000|2025-10-01 14:47:40|4565.08|4565.08|4564.97|4564.97|4565.13|4565.13|4564.97|4564.97|0
1759330080000|2025-10-01 14:48:00|4564.99|4564.99|4565.02|4565.02|4565.02|4565.02|4564.99|4564.99|0
1759330090000|2025-10-01 14:48:10|4564.94|4564.94|4564.78|4564.78|4564.94|4564.94|4564.78|4564.78|0
1759330100000|2025-10-01 14:48:20|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|4564.85|0
1759330110000|2025-10-01 14:48:30|4564.27|4564.27|4563.63|4563.63|4564.27|4564.27|4563.61|4563.61|0
1759330130000|2025-10-01 14:48:50|4564.21|4564.21|4564.09|4564.09|4564.24|4564.24|4564.09|4564.09|0
1759330140000|2025-10-01 14:49:00|4564.67|4564.67|4564.22|4564.22|4564.8|4564.8|4564.22|4564.22|0
1759330150000|2025-10-01 14:49:10|4563.63|4563.63|4562.87|4562.87|4563.63|4563.63|4562.87|4562.87|0
1759330170000|2025-10-01 14:49:30|4562.91|4562.91|4562.33|4562.33|4562.91|4562.91|4562.33|4562.33|0
1759330180000|2025-10-01 14:49:40|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|4561.74|0
1759330200000|2025-10-01 14:50:00|4561.71|4561.71|4562.3|4562.3|4562.3|4562.3|4561.71|4561.71|0
1759330210000|2025-10-01 14:50:10|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|4563.47|0
1759330220000|2025-10-01 14:50:20|4563.14|4563.14|4563.19|4563.19|4563.19|4563.19|4563.04|4563.04|0
1759330230000|2025-10-01 14:50:30|4563.78|4563.78|4563.76|4563.76|4563.78|4563.78|4563.76|4563.76|0
1759330260000|2025-10-01 14:51:00|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|4564.09|0
1759330270000|2025-10-01 14:51:10|4563.76|4563.76|4563.81|4563.81|4563.81|4563.81|4563.76|4563.76|0
1759330290000|2025-10-01 14:51:30|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|4563.22|0
1759330300000|2025-10-01 14:51:40|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1759330310000|2025-10-01 14:51:50|4562.48|4562.48|4562.81|4562.81|4562.81|4562.81|4562.48|4562.48|0
1759330380000|2025-10-01 14:53:00|4562.86|4562.86|4562.88|4562.88|4562.91|4562.91|4562.86|4562.86|0
1759330400000|2025-10-01 14:53:20|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1759330410000|2025-10-01 14:53:30|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|4562.96|0
1759330420000|2025-10-01 14:53:40|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|4562.37|0
1759330440000|2025-10-01 14:54:00|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|4562.53|0
1759330460000|2025-10-01 14:54:20|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|4561.94|0
1759330470000|2025-10-01 14:54:30|4561.36|4561.36|4560.39|4560.39|4561.36|4561.36|4560.39|4560.39|0
1759330490000|2025-10-01 14:54:50|4562.15|4562.15|4562.48|4562.48|4562.48|4562.48|4562.15|4562.15|0
1759330500000|2025-10-01 14:55:00|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|4562.52|0
1759330510000|2025-10-01 14:55:10|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|4563.11|0
1759330520000|2025-10-01 14:55:20|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1759330540000|2025-10-01 14:55:40|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|4563.16|0
1759330550000|2025-10-01 14:55:50|4563.2|4563.2|4563.23|4563.23|4563.23|4563.23|4563.2|4563.2|0
1759330560000|2025-10-01 14:56:00|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|4563.24|0
1759330570000|2025-10-01 14:56:10|4563.22|4563.22|4563.19|4563.19|4563.22|4563.22|4563.19|4563.19|0
1759330580000|2025-10-01 14:56:20|4563.04|4563.04|4563.06|4563.06|4563.06|4563.06|4563.04|4563.04|0
1759330590000|2025-10-01 14:56:30|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1759330610000|2025-10-01 14:56:50|4563.41|4563.41|4563.97|4563.97|4563.97|4563.97|4563.39|4563.39|0
1759330630000|2025-10-01 14:57:10|4564|4564|4564|4564|4564|4564|4564|4564|0
1759330650000|2025-10-01 14:57:30|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|4563.41|0
1759330660000|2025-10-01 14:57:40|4562.83|4562.83|4563.31|4563.31|4563.31|4563.31|4562.73|4562.73|0
1759330670000|2025-10-01 14:57:50|4563.16|4563.16|4563.13|4563.13|4563.18|4563.18|4563.13|4563.13|0
1759330680000|2025-10-01 14:58:00|4563.1|4563.1|4563|4563|4563.1|4563.1|4563|4563|0
1759330700000|2025-10-01 14:58:20|4562.98|4562.98|4563.16|4563.16|4563.16|4563.16|4562.98|4562.98|0
1759330710000|2025-10-01 14:58:30|4563.14|4563.14|4562.83|4562.83|4563.14|4563.14|4562.83|4562.83|0
1759330720000|2025-10-01 14:58:40|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|4561.66|0
1759330730000|2025-10-01 14:58:50|4561.64|4561.64|4561.61|4561.61|4561.64|4561.64|4561.61|4561.61|0
1759330760000|2025-10-01 14:59:20|4561.03|4561.03|4560.61|4560.61|4561.03|4561.03|4560.61|4560.61|0
1759330770000|2025-10-01 14:59:30|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|4560.7|0
1759330780000|2025-10-01 14:59:40|4560.68|4560.68|4560.67|4560.67|4560.68|4560.68|4560.67|4560.67|0
1759330790000|2025-10-01 14:59:50|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|4560.65|0
1759330800000|2025-10-01 15:00:00|4560.5|4560.5|4559.68|4559.68|4560.5|4560.5|4559.68|4559.68|0
1759330840000|2025-10-01 15:00:40|4559.63|4559.63|4559.94|4559.94|4559.94|4559.94|4559.58|4559.58|0
1759330860000|2025-10-01 15:01:00|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|4559.78|0
1759330890000|2025-10-01 15:01:30|4560.11|4560.11|4560.44|4560.44|4560.44|4560.44|4560.11|4560.11|0
1759330900000|2025-10-01 15:01:40|4560.6|4560.6|4560.01|4560.01|4560.6|4560.6|4560.01|4560.01|0
1759330910000|2025-10-01 15:01:50|4560.6|4560.6|4560.5|4560.5|4560.6|4560.6|4559.92|4559.92|0
1759330920000|2025-10-01 15:02:00|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|4560.57|0
1759330930000|2025-10-01 15:02:10|4559.99|4559.99|4558.51|4558.51|4559.99|4559.99|4558.51|4558.51|0
1759330950000|2025-10-01 15:02:30|4558.84|4558.84|4558.4|4558.4|4558.84|4558.84|4558.4|4558.4|0
1759330960000|2025-10-01 15:02:40|4558.99|4558.99|4558.66|4558.66|4558.99|4558.99|4558.66|4558.66|0
1759330970000|2025-10-01 15:02:50|4558.07|4558.07|4558.23|4558.23|4558.23|4558.23|4558.07|4558.07|0
1759330980000|2025-10-01 15:03:00|4558.38|4558.38|4557.91|4557.91|4558.64|4558.64|4557.9|4557.9|0
1759331000000|2025-10-01 15:03:20|4557.33|4557.33|4557.3|4557.3|4557.33|4557.33|4557.3|4557.3|0
1759331010000|2025-10-01 15:03:30|4557.45|4557.45|4557.87|4557.87|4557.87|4557.87|4557.45|4557.45|0
1759331040000|2025-10-01 15:04:00|4557.85|4557.85|4557.28|4557.28|4557.87|4557.87|4557.28|4557.28|0
1759331090000|2025-10-01 15:04:50|4557.38|4557.38|4557.54|4557.54|4557.54|4557.54|4557.38|4557.38|0
1759331100000|2025-10-01 15:05:00|4557.69|4557.69|4557.68|4557.68|4557.69|4557.69|4557.68|4557.68|0
1759331130000|2025-10-01 15:05:30|4557.63|4557.63|4557.65|4557.65|4557.65|4557.65|4557.63|4557.63|0
1759331140000|2025-10-01 15:05:40|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|4557.34|0
1759331150000|2025-10-01 15:05:50|4557.39|4557.39|4556.98|4556.98|4557.39|4557.39|4556.98|4556.98|0
1759331160000|2025-10-01 15:06:00|4556.32|4556.32|4555.94|4555.94|4556.37|4556.37|4555.79|4555.79|0
1759331170000|2025-10-01 15:06:10|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1759331180000|2025-10-01 15:06:20|4556.56|4556.56|4556.53|4556.53|4556.56|4556.56|4556.53|4556.53|0
1759331190000|2025-10-01 15:06:30|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|4555.94|0
1759331200000|2025-10-01 15:06:40|4555.63|4555.63|4555.79|4555.79|4555.79|4555.79|4555.63|4555.63|0
1759331230000|2025-10-01 15:07:10|4555.74|4555.74|4555.59|4555.59|4555.74|4555.74|4555.59|4555.59|0
1759331240000|2025-10-01 15:07:20|4555.74|4555.74|4555.78|4555.78|4555.78|4555.78|4555.74|4555.74|0
1759331250000|2025-10-01 15:07:30|4556.11|4556.11|4556.13|4556.13|4556.13|4556.13|4556.11|4556.11|0
1759331260000|2025-10-01 15:07:40|4556.16|4556.16|4554.99|4554.99|4556.16|4556.16|4554.99|4554.99|0
1759331270000|2025-10-01 15:07:50|4555.01|4555.01|4554.4|4554.4|4555.01|4555.01|4554.4|4554.4|0
1759331280000|2025-10-01 15:08:00|4554.35|4554.35|4554.43|4554.43|4554.43|4554.43|4553.97|4553.97|0
1759331290000|2025-10-01 15:08:10|4554.1|4554.1|4553.67|4553.67|4554.1|4554.1|4553.51|4553.51|0
1759331300000|2025-10-01 15:08:20|4553.8|4553.8|4553.94|4553.94|4553.96|4553.96|4553.8|4553.8|0
1759331310000|2025-10-01 15:08:30|4554.53|4554.53|4554.94|4554.94|4554.94|4554.94|4554.53|4554.53|0
1759331320000|2025-10-01 15:08:40|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1759331340000|2025-10-01 15:09:00|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|4555.12|0
1759331350000|2025-10-01 15:09:10|4555.16|4555.16|4555.56|4555.56|4555.56|4555.56|4554.97|4554.97|0
1759331360000|2025-10-01 15:09:20|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|4556.14|0
1759331370000|2025-10-01 15:09:30|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|4556.17|0
1759331380000|2025-10-01 15:09:40|4556.21|4556.21|4556.06|4556.06|4556.21|4556.21|4556.06|4556.06|0
1759331390000|2025-10-01 15:09:50|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|4556.03|0
1759331400000|2025-10-01 15:10:00|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.34|4556.34|0
1759331410000|2025-10-01 15:10:10|4556.38|4556.38|4556.48|4556.48|4556.48|4556.48|4556.38|4556.38|0
1759331420000|2025-10-01 15:10:20|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|4556.47|0
1759331430000|2025-10-01 15:10:30|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1759331440000|2025-10-01 15:10:40|4556.33|4556.33|4556.18|4556.18|4556.33|4556.33|4556.18|4556.18|0
1759331460000|2025-10-01 15:11:00|4556.76|4556.76|4556.46|4556.46|4556.76|4556.76|4556.46|4556.46|0
1759331470000|2025-10-01 15:11:10|4556.31|4556.31|4556.23|4556.23|4556.31|4556.31|4556.23|4556.23|0
1759331500000|2025-10-01 15:11:40|4556.38|4556.38|4555.8|4555.8|4556.38|4556.38|4555.8|4555.8|0
1759331530000|2025-10-01 15:12:10|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1759331540000|2025-10-01 15:12:20|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|4556.39|0
1759331570000|2025-10-01 15:12:50|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1759331590000|2025-10-01 15:13:10|4556.39|4556.39|4556.24|4556.24|4556.39|4556.39|4556.24|4556.24|0
1759331600000|2025-10-01 15:13:20|4556.26|4556.26|4556.8|4556.8|4556.8|4556.8|4556.21|4556.21|0
1759331610000|2025-10-01 15:13:30|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|4557.13|0
1759331620000|2025-10-01 15:13:40|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|4557.71|0
1759331640000|2025-10-01 15:14:00|4557.38|4557.38|4557.18|4557.18|4557.43|4557.43|4557.18|4557.18|0
1759331650000|2025-10-01 15:14:10|4557.13|4557.13|4557.08|4557.08|4557.13|4557.13|4557.08|4557.08|0
1759331660000|2025-10-01 15:14:20|4557.1|4557.1|4557.39|4557.39|4557.39|4557.39|4557.06|4557.06|0
1759331670000|2025-10-01 15:14:30|4557.42|4557.42|4557.33|4557.33|4557.42|4557.42|4557.33|4557.33|0
1759331680000|2025-10-01 15:14:40|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|4557.32|0
1759331690000|2025-10-01 15:14:50|4557.47|4557.47|4557.52|4557.52|4557.52|4557.52|4557.47|4557.47|0
1759331700000|2025-10-01 15:15:00|4557.57|4557.57|4558.24|4558.24|4558.24|4558.24|4557.57|4557.57|0
1759331710000|2025-10-01 15:15:10|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|4558.16|0
1759331740000|2025-10-01 15:15:40|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|4558.08|0
1759331750000|2025-10-01 15:15:50|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|4558.13|0
1759331770000|2025-10-01 15:16:10|4558.72|4558.72|4559.64|4559.64|4559.64|4559.64|4558.72|4558.72|0
1759331780000|2025-10-01 15:16:20|4559.59|4559.59|4559.9|4559.9|4560.06|4560.06|4559.59|4559.59|0
1759331790000|2025-10-01 15:16:30|4559.89|4559.89|4559.56|4559.56|4559.89|4559.89|4559.56|4559.56|0
1759331800000|2025-10-01 15:16:40|4559.54|4559.54|4559.85|4559.85|4559.85|4559.85|4559.54|4559.54|0
1759331810000|2025-10-01 15:16:50|4559.92|4559.92|4558.03|4558.03|4559.92|4559.92|4558.01|4558.01|0
1759331820000|2025-10-01 15:17:00|4557.99|4557.99|4558.06|4558.06|4558.06|4558.06|4557.34|4557.34|0
1759331830000|2025-10-01 15:17:10|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|4559.23|0
1759331840000|2025-10-01 15:17:20|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|4558.9|0
1759331850000|2025-10-01 15:17:30|4559.05|4559.05|4559.23|4559.23|4559.23|4559.23|4559.05|4559.05|0
1759331860000|2025-10-01 15:17:40|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|4559.26|0
1759331870000|2025-10-01 15:17:50|4559.29|4559.29|4559.31|4559.31|4559.31|4559.31|4559.29|4559.29|0
1759331880000|2025-10-01 15:18:00|4559.33|4559.33|4559.29|4559.29|4559.33|4559.33|4559.29|4559.29|0
1759331900000|2025-10-01 15:18:20|4559.49|4559.49|4559.39|4559.39|4559.98|4559.98|4559.39|4559.39|0
1759331910000|2025-10-01 15:18:30|4559.98|4559.98|4560.56|4560.56|4560.56|4560.56|4559.98|4559.98|0
1759331930000|2025-10-01 15:18:50|4560.55|4560.55|4560.58|4560.58|4560.58|4560.58|4560.55|4560.55|0
1759331940000|2025-10-01 15:19:00|4560.6|4560.6|4560.55|4560.55|4560.6|4560.6|4560.55|4560.55|0
1759331950000|2025-10-01 15:19:10|4559.97|4559.97|4559.81|4559.81|4559.97|4559.97|4559.81|4559.81|0
1759331960000|2025-10-01 15:19:20|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|4559.86|0
1759331970000|2025-10-01 15:19:30|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1759331980000|2025-10-01 15:19:40|4559.43|4559.43|4558.64|4558.64|4559.43|4559.43|4558.64|4558.64|0
1759331990000|2025-10-01 15:19:50|4558.7|4558.7|4558.13|4558.13|4558.7|4558.7|4558.11|4558.11|0
1759332000000|2025-10-01 15:20:00|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|4557.8|0
1759332010000|2025-10-01 15:20:10|4558.97|4558.97|4559.31|4559.31|4559.31|4559.31|4558.97|4558.97|0
1759332020000|2025-10-01 15:20:20|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|4559.9|0
1759332030000|2025-10-01 15:20:30|4559.91|4559.91|4560.09|4560.09|4560.09|4560.09|4559.91|4559.91|0
1759332040000|2025-10-01 15:20:40|4559.99|4559.99|4560.15|4560.15|4560.15|4560.15|4559.99|4559.99|0
1759332050000|2025-10-01 15:20:50|4560.74|4560.74|4560.17|4560.17|4560.74|4560.74|4560.16|4560.16|0
1759332070000|2025-10-01 15:21:10|4559.58|4559.58|4560.17|4560.17|4560.17|4560.17|4559.58|4559.58|0
1759332080000|2025-10-01 15:21:20|4560.21|4560.21|4559.88|4559.88|4560.21|4560.21|4559.88|4559.88|0
1759332100000|2025-10-01 15:21:40|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|4559.96|0
1759332110000|2025-10-01 15:21:50|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1759332120000|2025-10-01 15:22:00|4559.37|4559.37|4559.54|4559.54|4559.55|4559.55|4559.37|4559.37|0
1759332130000|2025-10-01 15:22:10|4559.51|4559.51|4559.52|4559.52|4559.52|4559.52|4559.51|4559.51|0
1759332140000|2025-10-01 15:22:20|4559.62|4559.62|4559.64|4559.64|4559.64|4559.64|4559.62|4559.62|0
1759332150000|2025-10-01 15:22:30|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|4559.57|0
1759332160000|2025-10-01 15:22:40|4559.42|4559.42|4559.34|4559.34|4559.42|4559.42|4559.34|4559.34|0
1759332170000|2025-10-01 15:22:50|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|4559.35|0
1759332180000|2025-10-01 15:23:00|4558.76|4558.76|4558.76|4558.76|4558.76|4558.76|4558.18|4558.18|0
1759332190000|2025-10-01 15:23:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1759332200000|2025-10-01 15:23:20|4558.7|4558.7|4558.69|4558.69|4558.7|4558.7|4558.64|4558.64|0
1759332220000|2025-10-01 15:23:40|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|4558.71|0
1759332230000|2025-10-01 15:23:50|4559.05|4559.05|4559.19|4559.19|4559.19|4559.19|4559.05|4559.05|0
1759332240000|2025-10-01 15:24:00|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|4559.03|0
1759332250000|2025-10-01 15:24:10|4559.36|4559.36|4559.32|4559.32|4559.36|4559.36|4559.32|4559.32|0
1759332260000|2025-10-01 15:24:20|4559.33|4559.33|4559.29|4559.29|4559.33|4559.33|4559.29|4559.29|0
1759332270000|2025-10-01 15:24:30|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|4559.34|0
1759332280000|2025-10-01 15:24:40|4559.29|4559.29|4559.88|4559.88|4559.88|4559.88|4559.29|4559.29|0
1759332290000|2025-10-01 15:24:50|4560.46|4560.46|4559.82|4559.82|4560.46|4560.46|4559.82|4559.82|0
1759332300000|2025-10-01 15:25:00|4559.49|4559.49|4559.84|4559.84|4559.84|4559.84|4559.49|4559.49|0
1759332310000|2025-10-01 15:25:10|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1759332320000|2025-10-01 15:25:20|4559.73|4559.73|4559.72|4559.72|4559.73|4559.73|4559.72|4559.72|0
1759332330000|2025-10-01 15:25:30|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|4559.7|0
1759332340000|2025-10-01 15:25:40|4559.85|4559.85|4559.67|4559.67|4559.85|4559.85|4559.67|4559.67|0
1759332360000|2025-10-01 15:26:00|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|4559.52|0
1759332370000|2025-10-01 15:26:10|4559.57|4559.57|4560.1|4560.1|4560.1|4560.1|4559.52|4559.52|0
1759332380000|2025-10-01 15:26:20|4560.08|4560.08|4560.4|4560.4|4560.42|4560.42|4560.08|4560.08|0
1759332420000|2025-10-01 15:27:00|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|4560.98|0
1759332430000|2025-10-01 15:27:10|4561.01|4561.01|4561.1|4561.1|4561.12|4561.12|4561.01|4561.01|0
1759332440000|2025-10-01 15:27:20|4561.43|4561.43|4561.64|4561.64|4562.02|4562.02|4561.43|4561.43|0
1759332450000|2025-10-01 15:27:30|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|4561.79|0
1759332460000|2025-10-01 15:27:40|4561.84|4561.84|4563.35|4563.35|4563.35|4563.35|4561.69|4561.69|0
1759332470000|2025-10-01 15:27:50|4563.4|4563.4|4564.03|4564.03|4564.03|4564.03|4563.4|4563.4|0
1759332480000|2025-10-01 15:28:00|4564.12|4564.12|4563.96|4563.96|4564.12|4564.12|4563.96|4563.96|0
1759332500000|2025-10-01 15:28:20|4563.98|4563.98|4563.36|4563.36|4563.98|4563.98|4562.77|4562.77|0
1759332510000|2025-10-01 15:28:30|4563.27|4563.27|4563.25|4563.25|4563.27|4563.27|4563.25|4563.25|0
1759332520000|2025-10-01 15:28:40|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|4562.92|0
1759332530000|2025-10-01 15:28:50|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|4563.5|0
1759332540000|2025-10-01 15:29:00|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1759332550000|2025-10-01 15:29:10|4563.47|4563.47|4564.47|4564.47|4564.47|4564.47|4563.42|4563.42|0
1759332560000|2025-10-01 15:29:20|4564.44|4564.44|4564.42|4564.42|4564.47|4564.47|4564.42|4564.42|0
1759332570000|2025-10-01 15:29:30|4563.83|4563.83|4563.81|4563.81|4563.83|4563.83|4563.81|4563.81|0
1759332580000|2025-10-01 15:29:40|4563.83|4563.83|4563.82|4563.82|4563.83|4563.83|4563.82|4563.82|0
1759332590000|2025-10-01 15:29:50|4564.69|4564.69|4564.33|4564.33|4564.69|4564.69|4564.33|4564.33|0
1759389300000|2025-10-02 07:15:00|4569.33|4569.33|4570.75|4570.75|4570.75|4570.75|4569.33|4569.33|0
1759389310000|2025-10-02 07:15:10|4569.82|4569.82|4569.58|4569.58|4569.82|4569.82|4569.58|4569.58|0
1759389320000|2025-10-02 07:15:20|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|4565.49|0
1759389330000|2025-10-02 07:15:30|4565.39|4565.39|4565.92|4565.92|4565.97|4565.97|4565.34|4565.34|0
1759389340000|2025-10-02 07:15:40|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|4565.68|0
1759389350000|2025-10-02 07:15:50|4564.9|4564.9|4564.82|4564.82|4564.9|4564.9|4564.82|4564.82|0
1759389360000|2025-10-02 07:16:00|4564.49|4564.49|4564.21|4564.21|4564.49|4564.49|4564.21|4564.21|0
1759389370000|2025-10-02 07:16:10|4564.54|4564.54|4562.78|4562.78|4564.54|4564.54|4562.78|4562.78|0
1759389380000|2025-10-02 07:16:20|4562.47|4562.47|4564.3|4564.3|4564.3|4564.3|4562.47|4562.47|0
1759389390000|2025-10-02 07:16:30|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1759389400000|2025-10-02 07:16:40|4564.13|4564.13|4562.96|4562.96|4564.13|4564.13|4562.96|4562.96|0
1759389420000|2025-10-02 07:17:00|4562.79|4562.79|4563.04|4563.04|4563.04|4563.04|4562.79|4562.79|0
1759389430000|2025-10-02 07:17:10|4563|4563|4563.24|4563.24|4563.24|4563.24|4563|4563|0
1759389440000|2025-10-02 07:17:20|4563.31|4563.31|4562.27|4562.27|4563.31|4563.31|4562.14|4562.14|0
1759389450000|2025-10-02 07:17:30|4561.96|4561.96|4562.21|4562.21|4562.21|4562.21|4561.96|4561.96|0
1759389460000|2025-10-02 07:17:40|4562.68|4562.68|4563.01|4563.01|4563.01|4563.01|4562.68|4562.68|0
1759389470000|2025-10-02 07:17:50|4562.92|4562.92|4563.78|4563.78|4563.78|4563.78|4562.92|4562.92|0
1759389480000|2025-10-02 07:18:00|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|4563.2|0
1759389490000|2025-10-02 07:18:10|4563.44|4563.44|4562.51|4562.51|4563.44|4563.44|4562.51|4562.51|0
1759389500000|2025-10-02 07:18:20|4562.26|4562.26|4562.35|4562.35|4562.35|4562.35|4562.26|4562.26|0
1759389510000|2025-10-02 07:18:30|4562.82|4562.82|4562.65|4562.65|4562.82|4562.82|4562.57|4562.57|0
1759389520000|2025-10-02 07:18:40|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|4562.95|0
1759389530000|2025-10-02 07:18:50|4562.85|4562.85|4562.3|4562.3|4563.05|4563.05|4562.2|4562.2|0
1759389540000|2025-10-02 07:19:00|4562.31|4562.31|4562.81|4562.81|4563.39|4563.39|4562.31|4562.31|0
1759389550000|2025-10-02 07:19:10|4562.9|4562.9|4563.13|4563.13|4563.15|4563.15|4562.9|4562.9|0
1759389560000|2025-10-02 07:19:20|4563.24|4563.24|4564.02|4564.02|4564.02|4564.02|4563.24|4563.24|0
1759389570000|2025-10-02 07:19:30|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1759389580000|2025-10-02 07:19:40|4563.58|4563.58|4564.24|4564.24|4564.24|4564.24|4563.58|4563.58|0
1759389590000|2025-10-02 07:19:50|4564.7|4564.7|4564.52|4564.52|4564.74|4564.74|4564.52|4564.52|0
1759389600000|2025-10-02 07:20:00|4564.85|4564.85|4564.59|4564.59|4564.85|4564.85|4564.52|4564.52|0
1759389610000|2025-10-02 07:20:10|4564.42|4564.42|4564.59|4564.59|4564.59|4564.59|4564.42|4564.42|0
1759389620000|2025-10-02 07:20:20|4565.17|4565.17|4564.87|4564.87|4565.2|4565.2|4564.87|4564.87|0
1759389630000|2025-10-02 07:20:30|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|4564.29|0
1759389640000|2025-10-02 07:20:40|4564.14|4564.14|4564.19|4564.19|4564.19|4564.19|4564.14|4564.14|0
1759389650000|2025-10-02 07:20:50|4563.07|4563.07|4563.39|4563.39|4563.54|4563.54|4563.07|4563.07|0
1759389660000|2025-10-02 07:21:00|4563.54|4563.54|4564|4564|4564|4564|4563.54|4563.54|0
1759389670000|2025-10-02 07:21:10|4564.59|4564.59|4565.22|4565.22|4565.37|4565.37|4564.59|4564.59|0
1759389680000|2025-10-02 07:21:20|4565.27|4565.27|4564.69|4564.69|4565.27|4565.27|4564.69|4564.69|0
1759389690000|2025-10-02 07:21:30|4565.46|4565.46|4565.43|4565.43|4566.05|4566.05|4565.43|4565.43|0
1759389700000|2025-10-02 07:21:40|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|4564.91|0
1759389710000|2025-10-02 07:21:50|4564.75|4564.75|4564.44|4564.44|4564.75|4564.75|4564.44|4564.44|0
1759389730000|2025-10-02 07:22:10|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|4564.14|0
1759389740000|2025-10-02 07:22:20|4564.91|4564.91|4564.58|4564.58|4564.91|4564.91|4564.58|4564.58|0
1759389750000|2025-10-02 07:22:30|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|4564.25|0
1759389760000|2025-10-02 07:22:40|4564.56|4564.56|4565.19|4565.19|4565.19|4565.19|4564.56|4564.56|0
1759389780000|2025-10-02 07:23:00|4565.5|4565.5|4565.35|4565.35|4565.66|4565.66|4565.04|4565.04|0
1759389790000|2025-10-02 07:23:10|4564.18|4564.18|4563.71|4563.71|4564.18|4564.18|4563.71|4563.71|0
1759389800000|2025-10-02 07:23:20|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|0
1759389810000|2025-10-02 07:23:30|4562.2|4562.2|4562.78|4562.78|4562.78|4562.78|4562.2|4562.2|0
1759389820000|2025-10-02 07:23:40|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|4562.58|0
1759389830000|2025-10-02 07:23:50|4562.5|4562.5|4562.42|4562.42|4562.5|4562.5|4562.42|4562.42|0
1759389840000|2025-10-02 07:24:00|4562.11|4562.11|4562.36|4562.36|4562.36|4562.36|4562.11|4562.11|0
1759389860000|2025-10-02 07:24:20|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1759389870000|2025-10-02 07:24:30|4562.14|4562.14|4561.89|4561.89|4562.14|4562.14|4561.89|4561.89|0
1759389880000|2025-10-02 07:24:40|4562.05|4562.05|4561.74|4561.74|4562.05|4562.05|4561.74|4561.74|0
1759389900000|2025-10-02 07:25:00|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|4561.81|0
1759389910000|2025-10-02 07:25:10|4562.14|4562.14|4562.6|4562.6|4562.6|4562.6|4561.83|4561.83|0
1759389920000|2025-10-02 07:25:20|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|4563.07|0
1759389930000|2025-10-02 07:25:30|4562.48|4562.48|4563.07|4563.07|4563.07|4563.07|4562.48|4562.48|0
1759389950000|2025-10-02 07:25:50|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|4562.41|0
1759389970000|2025-10-02 07:26:10|4562.99|4562.99|4563.39|4563.39|4563.39|4563.39|4562.92|4562.92|0
1759389980000|2025-10-02 07:26:20|4563.54|4563.54|4563.79|4563.79|4563.79|4563.79|4563.54|4563.54|0
1759389990000|2025-10-02 07:26:30|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|4563.84|0
1759390010000|2025-10-02 07:26:50|4563.69|4563.69|4563.72|4563.72|4563.72|4563.72|4563.69|4563.69|0
1759390020000|2025-10-02 07:27:00|4563.92|4563.92|4564.17|4564.17|4564.25|4564.25|4563.92|4563.92|0
1759390030000|2025-10-02 07:27:10|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1759390040000|2025-10-02 07:27:20|4563.81|4563.81|4563.5|4563.5|4563.81|4563.81|4563.5|4563.5|0
1759390050000|2025-10-02 07:27:30|4562.42|4562.42|4562.42|4562.42|4563.04|4563.04|4561.95|4561.95|0
1759390060000|2025-10-02 07:27:40|4562.57|4562.57|4562.63|4562.63|4562.63|4562.63|4562.57|4562.57|0
1759390080000|2025-10-02 07:28:00|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1759390090000|2025-10-02 07:28:10|4563.08|4563.08|4559.42|4559.42|4563.08|4563.08|4559.42|4559.42|0
1759390110000|2025-10-02 07:28:30|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|4559.81|0
1759390130000|2025-10-02 07:28:50|4559.15|4559.15|4560.05|4560.05|4560.05|4560.05|4559.15|4559.15|0
1759390140000|2025-10-02 07:29:00|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|4559.46|0
1759390150000|2025-10-02 07:29:10|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|4559.48|0
1759390160000|2025-10-02 07:29:20|4559.91|4559.91|4559.81|4559.81|4559.91|4559.91|4559.81|4559.81|0
1759390170000|2025-10-02 07:29:30|4559.92|4559.92|4560.58|4560.58|4560.58|4560.58|4559.92|4559.92|0
1759390180000|2025-10-02 07:29:40|4560.44|4560.44|4559.86|4559.86|4560.44|4560.44|4559.86|4559.86|0
1759390190000|2025-10-02 07:29:50|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|4560.48|0
1759390200000|2025-10-02 07:30:00|4560.62|4560.62|4559.12|4559.12|4560.62|4560.62|4558.79|4558.79|0
1759390210000|2025-10-02 07:30:10|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|4558.79|0
1759390220000|2025-10-02 07:30:20|4558.63|4558.63|4558.54|4558.54|4558.63|4558.63|4558.48|4558.48|0
1759390230000|2025-10-02 07:30:30|4558.21|4558.21|4556.56|4556.56|4558.21|4558.21|4555.79|4555.79|0
1759390240000|2025-10-02 07:30:40|4556.25|4556.25|4555.32|4555.32|4556.25|4556.25|4555.32|4555.32|0
1759390250000|2025-10-02 07:30:50|4554.15|4554.15|4553.56|4553.56|4554.15|4554.15|4553.56|4553.56|0
1759390260000|2025-10-02 07:31:00|4553.47|4553.47|4553.89|4553.89|4553.89|4553.89|4553.47|4553.47|0
1759390270000|2025-10-02 07:31:10|4553.31|4553.31|4553.74|4553.74|4553.81|4553.81|4553.23|4553.23|0
1759390280000|2025-10-02 07:31:20|4554.32|4554.32|4554.48|4554.48|4554.48|4554.48|4554.01|4554.01|0
1759390290000|2025-10-02 07:31:30|4554.52|4554.52|4554.7|4554.7|4554.7|4554.7|4554.52|4554.52|0
1759390300000|2025-10-02 07:31:40|4554.71|4554.71|4554.04|4554.04|4554.71|4554.71|4554.04|4554.04|0
1759390310000|2025-10-02 07:31:50|4554.51|4554.51|4554.42|4554.42|4554.51|4554.51|4554.42|4554.42|0
1759390320000|2025-10-02 07:32:00|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1759390330000|2025-10-02 07:32:10|4554.59|4554.59|4555.82|4555.82|4556.29|4556.29|4554.59|4554.59|0
1759390370000|2025-10-02 07:32:50|4555.87|4555.87|4555.72|4555.72|4555.87|4555.87|4555.72|4555.72|0
1759390380000|2025-10-02 07:33:00|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|4555.41|0
1759390390000|2025-10-02 07:33:10|4555.57|4555.57|4555.17|4555.17|4555.75|4555.75|4555.17|4555.17|0
1759390400000|2025-10-02 07:33:20|4554.58|4554.58|4554.1|4554.1|4554.58|4554.58|4554.1|4554.1|0
1759390410000|2025-10-02 07:33:30|4554.25|4554.25|4556.54|4556.54|4557.1|4557.1|4554.25|4554.25|0
1759390420000|2025-10-02 07:33:40|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|4556.48|0
1759390440000|2025-10-02 07:34:00|4556.33|4556.33|4556.41|4556.41|4557.1|4557.1|4556.33|4556.33|0
1759390450000|2025-10-02 07:34:10|4557.58|4557.58|4558.16|4558.16|4558.16|4558.16|4557.58|4557.58|0
1759390460000|2025-10-02 07:34:20|4558.31|4558.31|4558.32|4558.32|4558.32|4558.32|4558.31|4558.31|0
1759390470000|2025-10-02 07:34:30|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|4558.01|0
1759390480000|2025-10-02 07:34:40|4557.86|4557.86|4558.25|4558.25|4558.44|4558.44|4557.86|4557.86|0
1759390490000|2025-10-02 07:34:50|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|4557.94|0
1759390500000|2025-10-02 07:35:00|4557.32|4557.32|4556.01|4556.01|4557.32|4557.32|4555.96|4555.96|0
1759390510000|2025-10-02 07:35:10|4555.42|4555.42|4555.27|4555.27|4555.42|4555.42|4555.27|4555.27|0
1759390520000|2025-10-02 07:35:20|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|4555.86|0
1759390530000|2025-10-02 07:35:30|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|4555.7|0
1759390540000|2025-10-02 07:35:40|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1759390560000|2025-10-02 07:36:00|4556.95|4556.95|4557.28|4557.28|4557.28|4557.28|4556.95|4556.95|0
1759390570000|2025-10-02 07:36:10|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|4558.45|0
1759390580000|2025-10-02 07:36:20|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|4558.29|0
1759390590000|2025-10-02 07:36:30|4558.88|4558.88|4560.51|4560.51|4561.1|4561.1|4558.88|4558.88|0
1759390600000|2025-10-02 07:36:40|4560.67|4560.67|4561.18|4561.18|4561.25|4561.25|4560.67|4560.67|0
1759390610000|2025-10-02 07:36:50|4561.77|4561.77|4561.72|4561.72|4561.77|4561.77|4561.72|4561.72|0
1759390620000|2025-10-02 07:37:00|4562.18|4562.18|4562.18|4562.18|4562.96|4562.96|4562.03|4562.03|0
1759390630000|2025-10-02 07:37:10|4562.13|4562.13|4561.5|4561.5|4562.13|4562.13|4561.5|4561.5|0
1759390640000|2025-10-02 07:37:20|4561.81|4561.81|4562.84|4562.84|4563.36|4563.36|4561.81|4561.81|0
1759390660000|2025-10-02 07:37:40|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|4563.17|0
1759390690000|2025-10-02 07:38:10|4563.25|4563.25|4563.89|4563.89|4563.89|4563.89|4563.25|4563.25|0
1759390710000|2025-10-02 07:38:30|4563.88|4563.88|4563.88|4563.88|4564.5|4564.5|4563.88|4563.88|0
1759390730000|2025-10-02 07:38:50|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|4564.34|0
1759390740000|2025-10-02 07:39:00|4563.94|4563.94|4563.73|4563.73|4563.94|4563.94|4563.48|4563.48|0
1759390750000|2025-10-02 07:39:10|4563.58|4563.58|4564.16|4564.16|4564.16|4564.16|4563.58|4563.58|0
1759390760000|2025-10-02 07:39:20|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|0
1759390770000|2025-10-02 07:39:30|4564.44|4564.44|4563.04|4563.04|4564.54|4564.54|4563.04|4563.04|0
1759390780000|2025-10-02 07:39:40|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|4563.19|0
1759390790000|2025-10-02 07:39:50|4563.09|4563.09|4562.63|4562.63|4563.09|4563.09|4562.47|4562.47|0
1759390800000|2025-10-02 07:40:00|4562.6|4562.6|4562.89|4562.89|4562.89|4562.89|4562.58|4562.58|0
1759390820000|2025-10-02 07:40:20|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|4561.13|0
1759390830000|2025-10-02 07:40:30|4560.82|4560.82|4560.08|4560.08|4560.82|4560.82|4560.08|4560.08|0
1759390840000|2025-10-02 07:40:40|4560.39|4560.39|4561.34|4561.34|4561.49|4561.49|4560.39|4560.39|0
1759390860000|2025-10-02 07:41:00|4561.18|4561.18|4561.03|4561.03|4561.49|4561.49|4561.03|4561.03|0
1759390870000|2025-10-02 07:41:10|4561.42|4561.42|4561.57|4561.57|4561.57|4561.57|4561.42|4561.42|0
1759390890000|2025-10-02 07:41:30|4562.19|4562.19|4564.17|4564.17|4564.17|4564.17|4562.19|4562.19|0
1759390910000|2025-10-02 07:41:50|4563|4563|4562.85|4562.85|4563|4563|4562.85|4562.85|0
1759390920000|2025-10-02 07:42:00|4562.75|4562.75|4563.08|4563.08|4563.08|4563.08|4562.75|4562.75|0
1759390930000|2025-10-02 07:42:10|4563.03|4563.03|4562.98|4562.98|4563.03|4563.03|4562.98|4562.98|0
1759390940000|2025-10-02 07:42:20|4563.14|4563.14|4563.29|4563.29|4563.29|4563.29|4563.14|4563.14|0
1759390950000|2025-10-02 07:42:30|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|4563.39|0
1759390960000|2025-10-02 07:42:40|4564.32|4564.32|4563.41|4563.41|4564.32|4564.32|4563.41|4563.41|0
1759390980000|2025-10-02 07:43:00|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|4563.88|0
1759390990000|2025-10-02 07:43:10|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1759391020000|2025-10-02 07:43:40|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|4565.09|0
1759391030000|2025-10-02 07:43:50|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1759391040000|2025-10-02 07:44:00|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|4564.94|0
1759391050000|2025-10-02 07:44:10|4565.6|4565.6|4565.4|4565.4|4565.6|4565.6|4565.4|4565.4|0
1759391060000|2025-10-02 07:44:20|4565.24|4565.24|4564.62|4564.62|4565.24|4565.24|4564.62|4564.62|0
1759391070000|2025-10-02 07:44:30|4564.49|4564.49|4564.39|4564.39|4564.49|4564.49|4564.39|4564.39|0
1759391080000|2025-10-02 07:44:40|4564.34|4564.34|4564.01|4564.01|4564.34|4564.34|4564.01|4564.01|0
1759391090000|2025-10-02 07:44:50|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|4563.7|0
1759391100000|2025-10-02 07:45:00|4563.86|4563.86|4563.6|4563.6|4563.86|4563.86|4563.37|4563.37|0
1759391130000|2025-10-02 07:45:30|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1759391160000|2025-10-02 07:46:00|4564.7|4564.7|4564.75|4564.75|4564.75|4564.75|4564.66|4564.66|0
1759391170000|2025-10-02 07:46:10|4565.34|4565.34|4565.8|4565.8|4565.96|4565.96|4565.34|4565.34|0
1759391180000|2025-10-02 07:46:20|4565.92|4565.92|4565.85|4565.85|4565.92|4565.92|4565.85|4565.85|0
1759391200000|2025-10-02 07:46:40|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|4566.44|0
1759391210000|2025-10-02 07:46:50|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|4566.35|0
1759391220000|2025-10-02 07:47:00|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|4566.23|0
1759391230000|2025-10-02 07:47:10|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|4566.07|0
1759391240000|2025-10-02 07:47:20|4566|4566|4566.05|4566.05|4566.05|4566.05|4566|4566|0
1759391250000|2025-10-02 07:47:30|4565.85|4565.85|4565.75|4565.75|4566.24|4566.24|4565.75|4565.75|0
1759391260000|2025-10-02 07:47:40|4565.71|4565.71|4565.86|4565.86|4565.86|4565.86|4565.71|4565.71|0
1759391270000|2025-10-02 07:47:50|4565.91|4565.91|4565.86|4565.86|4565.91|4565.91|4565.86|4565.86|0
1759391280000|2025-10-02 07:48:00|4565.81|4565.81|4565.76|4565.76|4565.81|4565.81|4565.76|4565.76|0
1759391290000|2025-10-02 07:48:10|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|4565.75|0
1759391300000|2025-10-02 07:48:20|4565.59|4565.59|4564.97|4564.97|4565.59|4565.59|4564.97|4564.97|0
1759391310000|2025-10-02 07:48:30|4564.88|4564.88|4564.78|4564.78|4564.88|4564.88|4564.78|4564.78|0
1759391330000|2025-10-02 07:48:50|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1759391340000|2025-10-02 07:49:00|4564.42|4564.42|4564.27|4564.27|4564.42|4564.42|4564.25|4564.25|0
1759391350000|2025-10-02 07:49:10|4564.93|4564.93|4564.3|4564.3|4564.93|4564.93|4564.3|4564.3|0
1759391360000|2025-10-02 07:49:20|4564.45|4564.45|4564.61|4564.61|4564.61|4564.61|4564.45|4564.45|0
1759391370000|2025-10-02 07:49:30|4564.58|4564.58|4564.72|4564.72|4564.72|4564.72|4564.5|4564.5|0
1759391380000|2025-10-02 07:49:40|4564.88|4564.88|4565.19|4565.19|4565.19|4565.19|4564.88|4564.88|0
1759391390000|2025-10-02 07:49:50|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1759391400000|2025-10-02 07:50:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1759391410000|2025-10-02 07:50:10|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|4566.04|0
1759391420000|2025-10-02 07:50:20|4565.97|4565.97|4565.87|4565.87|4565.97|4565.97|4565.87|4565.87|0
1759391430000|2025-10-02 07:50:30|4565.29|4565.29|4565.09|4565.09|4565.29|4565.29|4565.09|4565.09|0
1759391440000|2025-10-02 07:50:40|4564.93|4564.93|4564.74|4564.74|4565.4|4565.4|4564.74|4564.74|0
1759391450000|2025-10-02 07:50:50|4564.43|4564.43|4564.25|4564.25|4564.43|4564.43|4564.25|4564.25|0
1759391470000|2025-10-02 07:51:10|4564.09|4564.09|4563.88|4563.88|4564.09|4564.09|4563.88|4563.88|0
1759391480000|2025-10-02 07:51:20|4563.8|4563.8|4563.49|4563.49|4563.8|4563.8|4563.49|4563.49|0
1759391500000|2025-10-02 07:51:40|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|4563.82|0
1759391520000|2025-10-02 07:52:00|4563.74|4563.74|4563.65|4563.65|4563.74|4563.74|4563.65|4563.65|0
1759391530000|2025-10-02 07:52:10|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|0
1759391540000|2025-10-02 07:52:20|4563.88|4563.88|4564.6|4564.6|4564.6|4564.6|4563.88|4563.88|0
1759391550000|2025-10-02 07:52:30|4564.68|4564.68|4562.93|4562.93|4564.68|4564.68|4562.93|4562.93|0
1759391560000|2025-10-02 07:52:40|4562.95|4562.95|4563.24|4563.24|4563.86|4563.86|4562.95|4562.95|0
1759391580000|2025-10-02 07:53:00|4563.09|4563.09|4563.16|4563.16|4563.16|4563.16|4563.09|4563.09|0
1759391600000|2025-10-02 07:53:20|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|4562.83|0
1759391610000|2025-10-02 07:53:30|4562.36|4562.36|4562.21|4562.21|4562.36|4562.36|4562.21|4562.21|0
1759391620000|2025-10-02 07:53:40|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1759391630000|2025-10-02 07:53:50|4560.75|4560.75|4560.66|4560.66|4560.8|4560.8|4560.66|4560.66|0
1759391640000|2025-10-02 07:54:00|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|4561.25|0
1759391650000|2025-10-02 07:54:10|4561.56|4561.56|4562.48|4562.48|4562.48|4562.48|4561.54|4561.54|0
1759391660000|2025-10-02 07:54:20|4563.06|4563.06|4563.65|4563.65|4563.65|4563.65|4563.06|4563.06|0
1759391670000|2025-10-02 07:54:30|4563.55|4563.55|4563.55|4563.55|4563.55|4563.55|4563.5|4563.5|0
1759391680000|2025-10-02 07:54:40|4563.86|4563.86|4564.17|4564.17|4564.33|4564.33|4563.86|4563.86|0
1759391690000|2025-10-02 07:54:50|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|4564.33|0
1759391700000|2025-10-02 07:55:00|4564.28|4564.28|4563.96|4563.96|4564.54|4564.54|4563.96|4563.96|0
1759391730000|2025-10-02 07:55:30|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1759391750000|2025-10-02 07:55:50|4563.96|4563.96|4564.42|4564.42|4564.42|4564.42|4563.96|4563.96|0
1759391770000|2025-10-02 07:56:10|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|4564.27|0
1759391780000|2025-10-02 07:56:20|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|4563.96|0
1759391810000|2025-10-02 07:56:50|4563.63|4563.63|4563.47|4563.47|4563.63|4563.63|4563.47|4563.47|0
1759391830000|2025-10-02 07:57:10|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1759391840000|2025-10-02 07:57:20|4563.58|4563.58|4563.37|4563.37|4563.68|4563.68|4563.37|4563.37|0
1759391850000|2025-10-02 07:57:30|4562.78|4562.78|4562.78|4562.78|4562.78|4562.78|4562.32|4562.32|0
1759391860000|2025-10-02 07:57:40|4563.37|4563.37|4563.03|4563.03|4563.37|4563.37|4563.03|4563.03|0
1759391870000|2025-10-02 07:57:50|4563.19|4563.19|4562.72|4562.72|4563.19|4563.19|4562.72|4562.72|0
1759391880000|2025-10-02 07:58:00|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759391890000|2025-10-02 07:58:10|4563.55|4563.55|4564.78|4564.78|4564.93|4564.93|4563.55|4563.55|0
1759391920000|2025-10-02 07:58:40|4564.45|4564.45|4562.67|4562.67|4564.45|4564.45|4562.67|4562.67|0
1759391930000|2025-10-02 07:58:50|4562.62|4562.62|4563.21|4563.21|4563.21|4563.21|4562.62|4562.62|0
1759391940000|2025-10-02 07:59:00|4563.3|4563.3|4563.35|4563.35|4563.35|4563.35|4563.3|4563.3|0
1759391950000|2025-10-02 07:59:10|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|4562.73|0
1759391960000|2025-10-02 07:59:20|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|4562.77|0
1759391970000|2025-10-02 07:59:30|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1759391990000|2025-10-02 07:59:50|4562.78|4562.78|4562.98|4562.98|4563|4563|4562.78|4562.78|0
1759392000000|2025-10-02 08:00:00|4562.65|4562.65|4562.73|4562.73|4562.75|4562.75|4561|4561|0
1759392010000|2025-10-02 08:00:10|4562.14|4562.14|4561.22|4561.22|4562.14|4562.14|4560.89|4560.89|0
1759392020000|2025-10-02 08:00:20|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1759392040000|2025-10-02 08:00:40|4561.32|4561.32|4561.63|4561.63|4561.63|4561.63|4561.32|4561.32|0
1759392050000|2025-10-02 08:00:50|4561.58|4561.58|4561.62|4561.62|4561.62|4561.62|4561.58|4561.58|0
1759392060000|2025-10-02 08:01:00|4561.58|4561.58|4561.57|4561.57|4561.59|4561.59|4561.57|4561.57|0
1759392090000|2025-10-02 08:01:30|4560.95|4560.95|4559.7|4559.7|4560.95|4560.95|4559.7|4559.7|0
1759392110000|2025-10-02 08:01:50|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|4559.8|0
1759392120000|2025-10-02 08:02:00|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|4559.21|0
1759392130000|2025-10-02 08:02:10|4559.8|4559.8|4558.85|4558.85|4559.8|4559.8|4558.85|4558.85|0
1759392140000|2025-10-02 08:02:20|4559.16|4559.16|4558.69|4558.69|4559.16|4559.16|4558.69|4558.69|0
1759392150000|2025-10-02 08:02:30|4558.48|4558.48|4558.51|4558.51|4558.56|4558.56|4558.46|4558.46|0
1759392160000|2025-10-02 08:02:40|4558.53|4558.53|4557.29|4557.29|4558.53|4558.53|4557.29|4557.29|0
1759392170000|2025-10-02 08:02:50|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|4556.12|0
1759392180000|2025-10-02 08:03:00|4556.11|4556.11|4557.03|4557.03|4557.03|4557.03|4556.11|4556.11|0
1759392190000|2025-10-02 08:03:10|4556.95|4556.95|4556.98|4556.98|4557.03|4557.03|4556.95|4556.95|0
1759392200000|2025-10-02 08:03:20|4557.31|4557.31|4556.54|4556.54|4557.31|4557.31|4556.54|4556.54|0
1759392210000|2025-10-02 08:03:30|4556.45|4556.45|4555.72|4555.72|4556.45|4556.45|4555.72|4555.72|0
1759392220000|2025-10-02 08:03:40|4555.81|4555.81|4555.6|4555.6|4555.81|4555.81|4555.35|4555.35|0
1759392230000|2025-10-02 08:03:50|4556.18|4556.18|4556.56|4556.56|4556.56|4556.56|4555.98|4555.98|0
1759392240000|2025-10-02 08:04:00|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|4556.87|0
1759392250000|2025-10-02 08:04:10|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|4556.29|0
1759392260000|2025-10-02 08:04:20|4556.36|4556.36|4556.33|4556.33|4556.36|4556.36|4556.33|4556.33|0
1759392270000|2025-10-02 08:04:30|4556.2|4556.2|4556.18|4556.18|4556.2|4556.2|4556.18|4556.18|0
1759392280000|2025-10-02 08:04:40|4556.51|4556.51|4555.55|4555.55|4556.51|4556.51|4555.55|4555.55|0
1759392290000|2025-10-02 08:04:50|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|4555.66|0
1759392300000|2025-10-02 08:05:00|4555.64|4555.64|4555.13|4555.13|4555.64|4555.64|4555.13|4555.13|0
1759392310000|2025-10-02 08:05:10|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|4555.08|0
1759392320000|2025-10-02 08:05:20|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1759392330000|2025-10-02 08:05:30|4555.26|4555.26|4555.36|4555.36|4555.52|4555.52|4555.26|4555.26|0
1759392340000|2025-10-02 08:05:40|4555.52|4555.52|4555.56|4555.56|4555.56|4555.56|4555.27|4555.27|0
1759392350000|2025-10-02 08:05:50|4555.49|4555.49|4556.1|4556.1|4556.1|4556.1|4555.49|4555.49|0
1759392360000|2025-10-02 08:06:00|4556.2|4556.2|4557.36|4557.36|4557.36|4557.36|4556.2|4556.2|0
1759392380000|2025-10-02 08:06:20|4557.31|4557.31|4557.55|4557.55|4557.62|4557.62|4557.31|4557.31|0
1759392390000|2025-10-02 08:06:30|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|4558.17|0
1759392400000|2025-10-02 08:06:40|4558.95|4558.95|4558.48|4558.48|4558.95|4558.95|4558.02|4558.02|0
1759392410000|2025-10-02 08:06:50|4558.51|4558.51|4560.81|4560.81|4560.81|4560.81|4558.51|4558.51|0
1759392420000|2025-10-02 08:07:00|4561.14|4561.14|4561.14|4561.14|4561.14|4561.14|4560.99|4560.99|0
1759392430000|2025-10-02 08:07:10|4561.92|4561.92|4561.97|4561.97|4561.97|4561.97|4561.92|4561.92|0
1759392440000|2025-10-02 08:07:20|4562.28|4562.28|4562.83|4562.83|4562.83|4562.83|4562.28|4562.28|0
1759392460000|2025-10-02 08:07:40|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|4562.93|0
1759392470000|2025-10-02 08:07:50|4562.78|4562.78|4561.61|4561.61|4562.78|4562.78|4561.61|4561.61|0
1759392480000|2025-10-02 08:08:00|4562.07|4562.07|4561.97|4561.97|4562.38|4562.38|4561.92|4561.92|0
1759392490000|2025-10-02 08:08:10|4562.3|4562.3|4564.1|4564.1|4564.1|4564.1|4562.3|4562.3|0
1759392500000|2025-10-02 08:08:20|4565.27|4565.27|4566.44|4566.44|4566.44|4566.44|4565.27|4565.27|0
1759392510000|2025-10-02 08:08:30|4567.03|4567.03|4565.37|4565.37|4567.03|4567.03|4565.37|4565.37|0
1759392520000|2025-10-02 08:08:40|4565.96|4565.96|4566.08|4566.08|4566.54|4566.54|4565.96|4565.96|0
1759392540000|2025-10-02 08:09:00|4565.98|4565.98|4566.13|4566.13|4566.13|4566.13|4565.98|4565.98|0
1759392550000|2025-10-02 08:09:10|4566.6|4566.6|4566.29|4566.29|4566.6|4566.6|4566.29|4566.29|0
1759392560000|2025-10-02 08:09:20|4566.13|4566.13|4565.86|4565.86|4566.44|4566.44|4565.86|4565.86|0
1759392570000|2025-10-02 08:09:30|4565.7|4565.7|4566.01|4566.01|4566.01|4566.01|4565.7|4565.7|0
1759392580000|2025-10-02 08:09:40|4565.47|4565.47|4566.57|4566.57|4566.57|4566.57|4565.47|4565.47|0
1759392590000|2025-10-02 08:09:50|4567.04|4567.04|4566.57|4566.57|4567.04|4567.04|4566.57|4566.57|0
1759392600000|2025-10-02 08:10:00|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|4566.42|0
1759392610000|2025-10-02 08:10:10|4567|4567|4567|4567|4567|4567|4567|4567|0
1759392630000|2025-10-02 08:10:30|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|4566.85|0
1759392640000|2025-10-02 08:10:40|4566.69|4566.69|4566.38|4566.38|4566.85|4566.85|4566.38|4566.38|0
1759392650000|2025-10-02 08:10:50|4566.07|4566.07|4565.72|4565.72|4566.07|4566.07|4565.72|4565.72|0
1759392660000|2025-10-02 08:11:00|4566.19|4566.19|4566.81|4566.81|4566.81|4566.81|4566.19|4566.19|0
1759392700000|2025-10-02 08:11:40|4565.64|4565.64|4566.22|4566.22|4566.22|4566.22|4565.64|4565.64|0
1759392720000|2025-10-02 08:12:00|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|4565.91|0
1759392730000|2025-10-02 08:12:10|4566.22|4566.22|4566.07|4566.07|4566.22|4566.22|4565.91|4565.91|0
1759392740000|2025-10-02 08:12:20|4566.02|4566.02|4565.43|4565.43|4566.02|4566.02|4565.43|4565.43|0
1759392750000|2025-10-02 08:12:30|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|4565.9|0
1759392760000|2025-10-02 08:12:40|4565.74|4565.74|4565.52|4565.52|4565.74|4565.74|4565.52|4565.52|0
1759392770000|2025-10-02 08:12:50|4565.54|4565.54|4564.59|4564.59|4565.54|4565.54|4564.54|4564.54|0
1759392800000|2025-10-02 08:13:20|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|4565.21|0
1759392810000|2025-10-02 08:13:30|4565.05|4565.05|4565.64|4565.64|4565.64|4565.64|4565.05|4565.05|0
1759392840000|2025-10-02 08:14:00|4565.95|4565.95|4566.44|4566.44|4566.44|4566.44|4565.95|4565.95|0
1759392850000|2025-10-02 08:14:10|4566.84|4566.84|4568.48|4568.48|4568.63|4568.63|4566.84|4566.84|0
1759392870000|2025-10-02 08:14:30|4569.41|4569.41|4569.49|4569.49|4569.49|4569.49|4569.41|4569.41|0
1759392880000|2025-10-02 08:14:40|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|4568.32|0
1759392890000|2025-10-02 08:14:50|4569.49|4569.49|4570.4|4570.4|4570.55|4570.55|4569.48|4569.48|0
1759392900000|2025-10-02 08:15:00|4569.94|4569.94|4570.75|4570.75|4571.11|4571.11|4569.94|4569.94|0
1759392910000|2025-10-02 08:15:10|4571.37|4571.37|4571.95|4571.95|4571.95|4571.95|4571.37|4571.37|0
1759392920000|2025-10-02 08:15:20|4571.98|4571.98|4572|4572|4572|4572|4571.98|4571.98|0
1759392930000|2025-10-02 08:15:30|4571.53|4571.53|4570.91|4570.91|4571.53|4571.53|4570.91|4570.91|0
1759392940000|2025-10-02 08:15:40|4569.74|4569.74|4570.23|4570.23|4570.23|4570.23|4569.74|4569.74|0
1759392950000|2025-10-02 08:15:50|4570.54|4570.54|4570.26|4570.26|4570.85|4570.85|4570.26|4570.26|0
1759392960000|2025-10-02 08:16:00|4569.93|4569.93|4570.4|4570.4|4570.52|4570.52|4569.35|4569.35|0
1759392970000|2025-10-02 08:16:10|4569.78|4569.78|4570.09|4570.09|4570.09|4570.09|4569.78|4569.78|0
1759392980000|2025-10-02 08:16:20|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|4569.78|0
1759392990000|2025-10-02 08:16:30|4569.19|4569.19|4568.7|4568.7|4569.19|4569.19|4568.2|4568.2|0
1759393000000|2025-10-02 08:16:40|4568.86|4568.86|4568.7|4568.7|4568.86|4568.86|4568.7|4568.7|0
1759393010000|2025-10-02 08:16:50|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|4569.29|0
1759393020000|2025-10-02 08:17:00|4569.44|4569.44|4568.67|4568.67|4569.44|4569.44|4568.67|4568.67|0
1759393050000|2025-10-02 08:17:30|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|4568.72|0
1759393060000|2025-10-02 08:17:40|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|4568.48|0
1759393080000|2025-10-02 08:18:00|4568.33|4568.33|4567.67|4567.67|4568.33|4568.33|4567.67|4567.67|0
1759393100000|2025-10-02 08:18:20|4568.13|4568.13|4568.67|4568.67|4568.82|4568.82|4568.13|4568.13|0
1759393110000|2025-10-02 08:18:30|4568.36|4568.36|4568.86|4568.86|4569.32|4569.32|4568.36|4568.36|0
1759393130000|2025-10-02 08:18:50|4568.88|4568.88|4568.86|4568.86|4568.88|4568.88|4568.86|4568.86|0
1759393140000|2025-10-02 08:19:00|4569.19|4569.19|4569.34|4569.34|4569.34|4569.34|4569.19|4569.19|0
1759393150000|2025-10-02 08:19:10|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|4569.19|0
1759393160000|2025-10-02 08:19:20|4569.34|4569.34|4569.65|4569.65|4569.65|4569.65|4569.34|4569.34|0
1759393170000|2025-10-02 08:19:30|4570.06|4570.06|4571.08|4571.08|4571.08|4571.08|4570.06|4570.06|0
1759393180000|2025-10-02 08:19:40|4571.22|4571.22|4570.45|4570.45|4571.22|4571.22|4570.45|4570.45|0
1759393190000|2025-10-02 08:19:50|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1759393200000|2025-10-02 08:20:00|4569.68|4569.68|4568.85|4568.85|4569.68|4569.68|4568.85|4568.85|0
1759393220000|2025-10-02 08:20:20|4568.76|4568.76|4568.86|4568.86|4568.86|4568.86|4568.76|4568.76|0
1759393240000|2025-10-02 08:20:40|4569.79|4569.79|4572.03|4572.03|4572.03|4572.03|4569.79|4569.79|0
1759393250000|2025-10-02 08:20:50|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|4572.44|0
1759393260000|2025-10-02 08:21:00|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|4572.53|0
1759393270000|2025-10-02 08:21:10|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1759393280000|2025-10-02 08:21:20|4573.14|4573.14|4572.98|4572.98|4573.14|4573.14|4572.98|4572.98|0
1759393290000|2025-10-02 08:21:30|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|4573.3|0
1759393320000|2025-10-02 08:22:00|4572.98|4572.98|4572.79|4572.79|4572.98|4572.98|4572.79|4572.79|0
1759393330000|2025-10-02 08:22:10|4572.74|4572.74|4572.64|4572.64|4572.74|4572.74|4572.64|4572.64|0
1759393340000|2025-10-02 08:22:20|4571.47|4571.47|4572.05|4572.05|4572.05|4572.05|4571.47|4571.47|0
1759393350000|2025-10-02 08:22:30|4571.74|4571.74|4570.48|4570.48|4571.74|4571.74|4570.48|4570.48|0
1759393360000|2025-10-02 08:22:40|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|4571.06|0
1759393370000|2025-10-02 08:22:50|4570.99|4570.99|4571.03|4571.03|4571.03|4571.03|4570.99|4570.99|0
1759393380000|2025-10-02 08:23:00|4570.41|4570.41|4572.17|4572.17|4572.17|4572.17|4570.41|4570.41|0
1759393390000|2025-10-02 08:23:10|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1759393400000|2025-10-02 08:23:20|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|4572.91|0
1759393410000|2025-10-02 08:23:30|4573.07|4573.07|4572.4|4572.4|4573.07|4573.07|4572.4|4572.4|0
1759393420000|2025-10-02 08:23:40|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|4572.07|0
1759393430000|2025-10-02 08:23:50|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1759393440000|2025-10-02 08:24:00|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|4571.8|0
1759393470000|2025-10-02 08:24:30|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1759393480000|2025-10-02 08:24:40|4572.97|4572.97|4573.71|4573.71|4573.71|4573.71|4572.97|4572.97|0
1759393490000|2025-10-02 08:24:50|4573.68|4573.68|4573.65|4573.65|4573.74|4573.74|4573.65|4573.65|0
1759393520000|2025-10-02 08:25:20|4574.24|4574.24|4574.55|4574.55|4574.55|4574.55|4574.24|4574.24|0
1759393530000|2025-10-02 08:25:30|4574.53|4574.53|4573.89|4573.89|4574.53|4574.53|4573.89|4573.89|0
1759393540000|2025-10-02 08:25:40|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1759393550000|2025-10-02 08:25:50|4574|4574|4574.16|4574.16|4574.16|4574.16|4574|4574|0
1759393580000|2025-10-02 08:26:20|4573.23|4573.23|4572.45|4572.45|4573.23|4573.23|4572.45|4572.45|0
1759393590000|2025-10-02 08:26:30|4572.92|4572.92|4573.07|4573.07|4573.07|4573.07|4572.82|4572.82|0
1759393600000|2025-10-02 08:26:40|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1759393620000|2025-10-02 08:27:00|4573.48|4573.48|4574.7|4574.7|4574.7|4574.7|4573.43|4573.43|0
1759393630000|2025-10-02 08:27:10|4575.28|4575.28|4575.87|4575.87|4575.87|4575.87|4575.28|4575.28|0
1759393650000|2025-10-02 08:27:30|4574.7|4574.7|4573.65|4573.65|4574.7|4574.7|4573.65|4573.65|0
1759393670000|2025-10-02 08:27:50|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|4574.82|0
1759393680000|2025-10-02 08:28:00|4575.28|4575.28|4575.44|4575.44|4575.44|4575.44|4575.28|4575.28|0
1759393690000|2025-10-02 08:28:10|4575.13|4575.13|4574.97|4574.97|4575.13|4575.13|4574.97|4574.97|0
1759393710000|2025-10-02 08:28:30|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1759393730000|2025-10-02 08:28:50|4575.87|4575.87|4575.78|4575.78|4575.97|4575.97|4575.78|4575.78|0
1759393740000|2025-10-02 08:29:00|4575.73|4575.73|4577.31|4577.31|4577.31|4577.31|4575.73|4575.73|0
1759393760000|2025-10-02 08:29:20|4577.49|4577.49|4577.95|4577.95|4577.95|4577.95|4577.49|4577.49|0
1759393780000|2025-10-02 08:29:40|4577.85|4577.85|4578.16|4578.16|4578.16|4578.16|4577.85|4577.85|0
1759393790000|2025-10-02 08:29:50|4578.19|4578.19|4578.2|4578.2|4578.2|4578.2|4578.19|4578.19|0
1759393800000|2025-10-02 08:30:00|4577.89|4577.89|4578|4578|4578.05|4578.05|4577.89|4577.89|0
1759393810000|2025-10-02 08:30:10|4578.46|4578.46|4580.38|4580.38|4580.38|4580.38|4578.46|4578.46|0
1759393830000|2025-10-02 08:30:30|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1759393840000|2025-10-02 08:30:40|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1759393850000|2025-10-02 08:30:50|4579.77|4579.77|4579.26|4579.26|4579.93|4579.93|4579.26|4579.26|0
1759393880000|2025-10-02 08:31:20|4579.85|4579.85|4579.52|4579.52|4579.85|4579.85|4579.52|4579.52|0
1759393890000|2025-10-02 08:31:30|4579.83|4579.83|4580.28|4580.28|4580.59|4580.59|4579.66|4579.66|0
1759393900000|2025-10-02 08:31:40|4580.27|4580.27|4580.27|4580.27|4580.29|4580.29|4580.27|4580.27|0
1759393910000|2025-10-02 08:31:50|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|4580.11|0
1759393920000|2025-10-02 08:32:00|4580.09|4580.09|4580.07|4580.07|4580.09|4580.09|4580.07|4580.07|0
1759393930000|2025-10-02 08:32:10|4580.65|4580.65|4580.5|4580.5|4580.65|4580.65|4580.5|4580.5|0
1759393950000|2025-10-02 08:32:30|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1759393960000|2025-10-02 08:32:40|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1759393970000|2025-10-02 08:32:50|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1759393990000|2025-10-02 08:33:10|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1759394000000|2025-10-02 08:33:20|4580.46|4580.46|4581.52|4581.52|4581.52|4581.52|4580.31|4580.31|0
1759394010000|2025-10-02 08:33:30|4581.57|4581.57|4580.96|4580.96|4581.57|4581.57|4580.96|4580.96|0
1759394020000|2025-10-02 08:33:40|4580.38|4580.38|4579.7|4579.7|4580.92|4580.92|4579.7|4579.7|0
1759394030000|2025-10-02 08:33:50|4579.65|4579.65|4580.1|4580.1|4580.12|4580.12|4579.65|4579.65|0
1759394040000|2025-10-02 08:34:00|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|4580.13|0
1759394050000|2025-10-02 08:34:10|4580.75|4580.75|4580.59|4580.59|4580.75|4580.75|4580.59|4580.59|0
1759394060000|2025-10-02 08:34:20|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1759394070000|2025-10-02 08:34:30|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|4581.92|0
1759394080000|2025-10-02 08:34:40|4582.07|4582.07|4583.26|4583.26|4583.26|4583.26|4582.07|4582.07|0
1759394090000|2025-10-02 08:34:50|4583.1|4583.1|4583.4|4583.4|4583.4|4583.4|4583.1|4583.1|0
1759394100000|2025-10-02 08:35:00|4583.25|4583.25|4583|4583|4583.25|4583.25|4583|4583|0
1759394110000|2025-10-02 08:35:10|4582.97|4582.97|4583.18|4583.18|4583.2|4583.2|4582.89|4582.89|0
1759394120000|2025-10-02 08:35:20|4583.26|4583.26|4583.13|4583.13|4583.46|4583.46|4583.13|4583.13|0
1759394130000|2025-10-02 08:35:30|4583.23|4583.23|4582.3|4582.3|4583.23|4583.23|4582.3|4582.3|0
1759394150000|2025-10-02 08:35:50|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1759394160000|2025-10-02 08:36:00|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1759394170000|2025-10-02 08:36:10|4581.99|4581.99|4581.84|4581.84|4581.99|4581.99|4581.84|4581.84|0
1759394180000|2025-10-02 08:36:20|4580.67|4580.67|4580.62|4580.62|4580.67|4580.67|4580.62|4580.62|0
1759394190000|2025-10-02 08:36:30|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|4580.93|0
1759394200000|2025-10-02 08:36:40|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|4581.08|0
1759394210000|2025-10-02 08:36:50|4581.67|4581.67|4582.13|4582.13|4582.13|4582.13|4581.67|4581.67|0
1759394220000|2025-10-02 08:37:00|4581.82|4581.82|4581.98|4581.98|4581.98|4581.98|4581.82|4581.82|0
1759394230000|2025-10-02 08:37:10|4581.39|4581.39|4581.39|4581.39|4581.39|4581.39|4580.81|4580.81|0
1759394240000|2025-10-02 08:37:20|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|4581.24|0
1759394270000|2025-10-02 08:37:50|4581.4|4581.4|4581.48|4581.48|4581.53|4581.53|4581.4|4581.4|0
1759394280000|2025-10-02 08:38:00|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1759394290000|2025-10-02 08:38:10|4581.63|4581.63|4581.83|4581.83|4581.83|4581.83|4581.16|4581.16|0
1759394300000|2025-10-02 08:38:20|4581.78|4581.78|4581.99|4581.99|4581.99|4581.99|4581.78|4581.78|0
1759394320000|2025-10-02 08:38:40|4581.96|4581.96|4581.63|4581.63|4581.96|4581.96|4581.63|4581.63|0
1759394350000|2025-10-02 08:39:10|4581.94|4581.94|4579.01|4579.01|4581.94|4581.94|4579.01|4579.01|0
1759394360000|2025-10-02 08:39:20|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1759394370000|2025-10-02 08:39:30|4579.57|4579.57|4578.99|4578.99|4579.57|4579.57|4578.99|4578.99|0
1759394400000|2025-10-02 08:40:00|4579.04|4579.04|4579.08|4579.08|4579.11|4579.11|4579.04|4579.04|0
1759394420000|2025-10-02 08:40:20|4578.77|4578.77|4579.46|4579.46|4579.94|4579.94|4578.62|4578.62|0
1759394430000|2025-10-02 08:40:30|4579.49|4579.49|4578.95|4578.95|4579.53|4579.53|4578.95|4578.95|0
1759394460000|2025-10-02 08:41:00|4579|4579|4578.84|4578.84|4579|4579|4578.84|4578.84|0
1759394470000|2025-10-02 08:41:10|4578.53|4578.53|4578.27|4578.27|4578.53|4578.53|4578.27|4578.27|0
1759394490000|2025-10-02 08:41:30|4577.96|4577.96|4578.07|4578.07|4578.11|4578.11|4577.96|4577.96|0
1759394500000|2025-10-02 08:41:40|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1759394520000|2025-10-02 08:42:00|4578.84|4578.84|4578.89|4578.89|4578.92|4578.92|4578.84|4578.84|0
1759394550000|2025-10-02 08:42:30|4579.04|4579.04|4578.89|4578.89|4579.2|4579.2|4578.89|4578.89|0
1759394580000|2025-10-02 08:43:00|4579.2|4579.2|4579.3|4579.3|4579.3|4579.3|4579.2|4579.2|0
1759394590000|2025-10-02 08:43:10|4579.35|4579.35|4579.42|4579.42|4579.42|4579.42|4579.32|4579.32|0
1759394600000|2025-10-02 08:43:20|4579.37|4579.37|4579.99|4579.99|4579.99|4579.99|4579.37|4579.37|0
1759394610000|2025-10-02 08:43:30|4580.14|4580.14|4579.98|4579.98|4580.14|4580.14|4579.98|4579.98|0
1759394620000|2025-10-02 08:43:40|4579.83|4579.83|4579.86|4579.86|4579.86|4579.86|4579.83|4579.83|0
1759394630000|2025-10-02 08:43:50|4580|4580|4580|4580|4580|4580|4580|4580|0
1759394640000|2025-10-02 08:44:00|4578.83|4578.83|4579.11|4579.11|4579.16|4579.16|4578.83|4578.83|0
1759394650000|2025-10-02 08:44:10|4579.14|4579.14|4579.11|4579.11|4579.14|4579.14|4579.11|4579.11|0
1759394660000|2025-10-02 08:44:20|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1759394670000|2025-10-02 08:44:30|4578.73|4578.73|4578.82|4578.82|4578.82|4578.82|4578.73|4578.73|0
1759394680000|2025-10-02 08:44:40|4579.07|4579.07|4579.17|4579.17|4579.17|4579.17|4579.07|4579.07|0
1759394700000|2025-10-02 08:45:00|4579.75|4579.75|4579.6|4579.6|4579.75|4579.75|4579.6|4579.6|0
1759394710000|2025-10-02 08:45:10|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1759394720000|2025-10-02 08:45:20|4580.14|4580.14|4580.44|4580.44|4580.44|4580.44|4580.14|4580.14|0
1759394730000|2025-10-02 08:45:30|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|0
1759394740000|2025-10-02 08:45:40|4580.23|4580.23|4580.38|4580.38|4580.38|4580.38|4580.23|4580.23|0
1759394750000|2025-10-02 08:45:50|4580.23|4580.23|4580.29|4580.29|4580.29|4580.29|4580.23|4580.23|0
1759394760000|2025-10-02 08:46:00|4580.27|4580.27|4580.13|4580.13|4580.27|4580.27|4580.13|4580.13|0
1759394780000|2025-10-02 08:46:20|4580.44|4580.44|4580.13|4580.13|4580.44|4580.44|4580.13|4580.13|0
1759394800000|2025-10-02 08:46:40|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|4580.46|0
1759394810000|2025-10-02 08:46:50|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1759394820000|2025-10-02 08:47:00|4580.29|4580.29|4580.25|4580.25|4580.29|4580.29|4580.25|4580.25|0
1759394840000|2025-10-02 08:47:20|4581.18|4581.18|4581.49|4581.49|4581.8|4581.8|4581.18|4581.18|0
1759394850000|2025-10-02 08:47:30|4581.64|4581.64|4582.57|4582.57|4582.57|4582.57|4581.64|4581.64|0
1759394860000|2025-10-02 08:47:40|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1759394880000|2025-10-02 08:48:00|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1759394890000|2025-10-02 08:48:10|4582.45|4582.45|4582.44|4582.44|4582.45|4582.45|4582.44|4582.44|0
1759394900000|2025-10-02 08:48:20|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|4582.46|0
1759394910000|2025-10-02 08:48:30|4582.77|4582.77|4582.62|4582.62|4582.93|4582.93|4582.62|4582.62|0
1759394920000|2025-10-02 08:48:40|4582.67|4582.67|4581.5|4581.5|4582.67|4582.67|4581.5|4581.5|0
1759394940000|2025-10-02 08:49:00|4581.34|4581.34|4581.03|4581.03|4581.34|4581.34|4580.77|4580.77|0
1759394950000|2025-10-02 08:49:10|4581.19|4581.19|4580.68|4580.68|4581.19|4581.19|4580.68|4580.68|0
1759394960000|2025-10-02 08:49:20|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|4580.63|0
1759394970000|2025-10-02 08:49:30|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1759394980000|2025-10-02 08:49:40|4580.52|4580.52|4580.98|4580.98|4580.98|4580.98|4580.52|4580.52|0
1759394990000|2025-10-02 08:49:50|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1759395000000|2025-10-02 08:50:00|4581.6|4581.6|4581.6|4581.6|4581.6|4581.6|4581.45|4581.45|0
1759395010000|2025-10-02 08:50:10|4581.53|4581.53|4581.51|4581.51|4581.53|4581.53|4581.51|4581.51|0
1759395020000|2025-10-02 08:50:20|4581.8|4581.8|4581.8|4581.8|4581.96|4581.96|4581.8|4581.8|0
1759395040000|2025-10-02 08:50:40|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1759395060000|2025-10-02 08:51:00|4582.29|4582.29|4582.11|4582.11|4582.44|4582.44|4582.11|4582.11|0
1759395070000|2025-10-02 08:51:10|4582.09|4582.09|4581.62|4581.62|4582.09|4582.09|4581.62|4581.62|0
1759395090000|2025-10-02 08:51:30|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1759395100000|2025-10-02 08:51:40|4582.16|4582.16|4582.21|4582.21|4582.21|4582.21|4582.16|4582.16|0
1759395110000|2025-10-02 08:51:50|4581.9|4581.9|4581.74|4581.74|4581.9|4581.9|4581.74|4581.74|0
1759395120000|2025-10-02 08:52:00|4581.16|4581.16|4576.71|4576.71|4581.16|4581.16|4576.71|4576.71|0
1759395130000|2025-10-02 08:52:10|4577.02|4577.02|4577.17|4577.17|4577.33|4577.33|4576.5|4576.5|0
1759395140000|2025-10-02 08:52:20|4578.34|4578.34|4578.93|4578.93|4578.93|4578.93|4578.34|4578.34|0
1759395150000|2025-10-02 08:52:30|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1759395160000|2025-10-02 08:52:40|4579.23|4579.23|4578.92|4578.92|4579.23|4579.23|4578.92|4578.92|0
1759395170000|2025-10-02 08:52:50|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|4579.39|0
1759395190000|2025-10-02 08:53:10|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|4579.54|0
1759395200000|2025-10-02 08:53:20|4580.32|4580.32|4580.77|4580.77|4580.77|4580.77|4580.01|4580.01|0
1759395210000|2025-10-02 08:53:30|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1759395220000|2025-10-02 08:53:40|4579.87|4579.87|4579.94|4579.94|4579.94|4579.94|4579.87|4579.87|0
1759395230000|2025-10-02 08:53:50|4579.97|4579.97|4579.94|4579.94|4579.97|4579.97|4579.93|4579.93|0
1759395240000|2025-10-02 08:54:00|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1759395250000|2025-10-02 08:54:10|4579.77|4579.77|4579.43|4579.43|4579.77|4579.77|4579.43|4579.43|0
1759395260000|2025-10-02 08:54:20|4579.74|4579.74|4579.9|4579.9|4579.9|4579.9|4579.74|4579.74|0
1759395280000|2025-10-02 08:54:40|4580.52|4580.52|4580.45|4580.45|4580.52|4580.52|4580.37|4580.37|0
1759395290000|2025-10-02 08:54:50|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1759395310000|2025-10-02 08:55:10|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1759395330000|2025-10-02 08:55:30|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|4579.9|0
1759395360000|2025-10-02 08:56:00|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|4579.57|0
1759395400000|2025-10-02 08:56:40|4579.72|4579.72|4579.73|4579.73|4579.73|4579.73|4579.72|4579.72|0
1759395410000|2025-10-02 08:56:50|4579.81|4579.81|4579.22|4579.22|4579.81|4579.81|4579.22|4579.22|0
1759395420000|2025-10-02 08:57:00|4579.81|4579.81|4580.24|4580.24|4580.55|4580.55|4579.81|4579.81|0
1759395430000|2025-10-02 08:57:10|4580.29|4580.29|4580.19|4580.19|4580.29|4580.29|4580.19|4580.19|0
1759395450000|2025-10-02 08:57:30|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1759395490000|2025-10-02 08:58:10|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1759395520000|2025-10-02 08:58:40|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|4580.2|0
1759395530000|2025-10-02 08:58:50|4579.89|4579.89|4579.86|4579.86|4579.89|4579.89|4579.86|4579.86|0
1759395540000|2025-10-02 08:59:00|4579.89|4579.89|4579.89|4579.89|4579.91|4579.91|4579.89|4579.89|0
1759395550000|2025-10-02 08:59:10|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1759395560000|2025-10-02 08:59:20|4579.88|4579.88|4579.83|4579.83|4579.88|4579.88|4579.83|4579.83|0
1759395570000|2025-10-02 08:59:30|4579.68|4579.68|4579.6|4579.6|4579.68|4579.68|4579.6|4579.6|0
1759395590000|2025-10-02 08:59:50|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1759395600000|2025-10-02 09:00:00|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|4579.73|0
1759395610000|2025-10-02 09:00:10|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|4579.72|0
1759395620000|2025-10-02 09:00:20|4579.39|4579.39|4579.48|4579.48|4579.48|4579.48|4579.39|4579.39|0
1759395640000|2025-10-02 09:00:40|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1759395650000|2025-10-02 09:00:50|4579.48|4579.48|4579.47|4579.47|4579.48|4579.48|4579.47|4579.47|0
1759395670000|2025-10-02 09:01:10|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1759395710000|2025-10-02 09:01:50|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1759395720000|2025-10-02 09:02:00|4579.3|4579.3|4579.21|4579.21|4579.3|4579.3|4579.21|4579.21|0
1759395730000|2025-10-02 09:02:10|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4578.85|4578.85|0
1759395740000|2025-10-02 09:02:20|4579.02|4579.02|4579.49|4579.49|4579.49|4579.49|4579.02|4579.02|0
1759395750000|2025-10-02 09:02:30|4580.11|4580.11|4579.52|4579.52|4580.11|4580.11|4579.52|4579.52|0
1759395760000|2025-10-02 09:02:40|4579.45|4579.45|4579.5|4579.5|4579.5|4579.5|4579.34|4579.34|0
1759395770000|2025-10-02 09:02:50|4579.47|4579.47|4579.23|4579.23|4579.47|4579.47|4579.08|4579.08|0
1759395780000|2025-10-02 09:03:00|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1759395790000|2025-10-02 09:03:10|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1759395800000|2025-10-02 09:03:20|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1759395810000|2025-10-02 09:03:30|4578.82|4578.82|4578.8|4578.8|4578.82|4578.82|4578.8|4578.8|0
1759395820000|2025-10-02 09:03:40|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|4578.64|0
1759395830000|2025-10-02 09:03:50|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1759395840000|2025-10-02 09:04:00|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1759395850000|2025-10-02 09:04:10|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|4578.98|0
1759395880000|2025-10-02 09:04:40|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1759395900000|2025-10-02 09:05:00|4578.66|4578.66|4578.3|4578.3|4578.66|4578.66|4578.3|4578.3|0
1759395910000|2025-10-02 09:05:10|4578.34|4578.34|4578.24|4578.24|4578.34|4578.34|4578.24|4578.24|0
1759395920000|2025-10-02 09:05:20|4578.23|4578.23|4578.05|4578.05|4578.23|4578.23|4578.03|4578.03|0
1759395930000|2025-10-02 09:05:30|4578.21|4578.21|4578.59|4578.59|4578.64|4578.64|4578.05|4578.05|0
1759395940000|2025-10-02 09:05:40|4578.56|4578.56|4578.5|4578.5|4578.56|4578.56|4578.5|4578.5|0
1759395960000|2025-10-02 09:06:00|4579.09|4579.09|4578.91|4578.91|4579.09|4579.09|4578.91|4578.91|0
1759395970000|2025-10-02 09:06:10|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1759395980000|2025-10-02 09:06:20|4578.59|4578.59|4578.13|4578.13|4578.59|4578.59|4578.13|4578.13|0
1759395990000|2025-10-02 09:06:30|4578.06|4578.06|4578.17|4578.17|4578.17|4578.17|4578.06|4578.06|0
1759396000000|2025-10-02 09:06:40|4578.14|4578.14|4578.3|4578.3|4578.3|4578.3|4577.99|4577.99|0
1759396010000|2025-10-02 09:06:50|4578.14|4578.14|4577.99|4577.99|4578.14|4578.14|4577.99|4577.99|0
1759396020000|2025-10-02 09:07:00|4578.03|4578.03|4577.92|4577.92|4578.08|4578.08|4577.77|4577.77|0
1759396030000|2025-10-02 09:07:10|4577.88|4577.88|4577.24|4577.24|4577.9|4577.9|4577.13|4577.13|0
1759396040000|2025-10-02 09:07:20|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|4577.39|0
1759396050000|2025-10-02 09:07:30|4577.55|4577.55|4577.45|4577.45|4577.55|4577.55|4577.45|4577.45|0
1759396080000|2025-10-02 09:08:00|4577.14|4577.14|4576.67|4576.67|4577.14|4577.14|4576.67|4576.67|0
1759396090000|2025-10-02 09:08:10|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|4576.44|0
1759396100000|2025-10-02 09:08:20|4576.51|4576.51|4575.89|4575.89|4576.51|4576.51|4575.89|4575.89|0
1759396120000|2025-10-02 09:08:40|4575.11|4575.11|4575.27|4575.27|4575.42|4575.42|4575.11|4575.11|0
1759396130000|2025-10-02 09:08:50|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1759396150000|2025-10-02 09:09:10|4575.32|4575.32|4574.84|4574.84|4575.32|4575.32|4574.84|4574.84|0
1759396180000|2025-10-02 09:09:40|4575.15|4575.15|4575.41|4575.41|4575.56|4575.56|4575.15|4575.15|0
1759396190000|2025-10-02 09:09:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1759396200000|2025-10-02 09:10:00|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1759396220000|2025-10-02 09:10:20|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1759396230000|2025-10-02 09:10:30|4575.4|4575.4|4574.39|4574.39|4575.56|4575.56|4574.39|4574.39|0
1759396240000|2025-10-02 09:10:40|4573.8|4573.8|4574.54|4574.54|4574.7|4574.7|4573.8|4573.8|0
1759396250000|2025-10-02 09:10:50|4574.59|4574.59|4574.56|4574.56|4574.61|4574.61|4574.56|4574.56|0
1759396260000|2025-10-02 09:11:00|4575.03|4575.03|4575.7|4575.7|4575.7|4575.7|4575.03|4575.03|0
1759396280000|2025-10-02 09:11:20|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|4575.9|0
1759396290000|2025-10-02 09:11:30|4576.23|4576.23|4577.31|4577.31|4577.31|4577.31|4576.23|4576.23|0
1759396300000|2025-10-02 09:11:40|4576.85|4576.85|4576.49|4576.49|4576.85|4576.85|4576.49|4576.49|0
1759396310000|2025-10-02 09:11:50|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1759396320000|2025-10-02 09:12:00|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1759396330000|2025-10-02 09:12:10|4576.03|4576.03|4575.87|4575.87|4576.03|4576.03|4575.87|4575.87|0
1759396340000|2025-10-02 09:12:20|4575.79|4575.79|4575.51|4575.51|4575.79|4575.79|4575.51|4575.51|0
1759396350000|2025-10-02 09:12:30|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1759396380000|2025-10-02 09:13:00|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|4575.3|0
1759396390000|2025-10-02 09:13:10|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1759396400000|2025-10-02 09:13:20|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|4575.56|0
1759396410000|2025-10-02 09:13:30|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759396430000|2025-10-02 09:13:50|4574.64|4574.64|4574.69|4574.69|4574.69|4574.69|4574.64|4574.64|0
1759396440000|2025-10-02 09:14:00|4575|4575|4575|4575|4575|4575|4574.95|4574.95|0
1759396460000|2025-10-02 09:14:20|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1759396480000|2025-10-02 09:14:40|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1759396490000|2025-10-02 09:14:50|4574.39|4574.39|4573.69|4573.69|4574.39|4574.39|4573.69|4573.69|0
1759396500000|2025-10-02 09:15:00|4573.54|4573.54|4574.28|4574.28|4574.28|4574.28|4573.39|4573.39|0
1759396510000|2025-10-02 09:15:10|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1759396520000|2025-10-02 09:15:20|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1759396540000|2025-10-02 09:15:40|4574.55|4574.55|4574.48|4574.48|4574.55|4574.55|4574.48|4574.48|0
1759396570000|2025-10-02 09:16:10|4575.1|4575.1|4575.45|4575.45|4576.03|4576.03|4575.1|4575.1|0
1759396600000|2025-10-02 09:16:40|4575.29|4575.29|4574.73|4574.73|4575.29|4575.29|4574.73|4574.73|0
1759396620000|2025-10-02 09:17:00|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|4574.88|0
1759396630000|2025-10-02 09:17:10|4575.5|4575.5|4575.65|4575.65|4575.65|4575.65|4575.5|4575.5|0
1759396640000|2025-10-02 09:17:20|4575.19|4575.19|4574.88|4574.88|4575.19|4575.19|4574.88|4574.88|0
1759396670000|2025-10-02 09:17:50|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1759396680000|2025-10-02 09:18:00|4575.52|4575.52|4575.52|4575.52|4575.62|4575.62|4575.52|4575.52|0
1759396690000|2025-10-02 09:18:10|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|4575.83|0
1759396710000|2025-10-02 09:18:30|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1759396740000|2025-10-02 09:19:00|4576.14|4576.14|4576.62|4576.62|4576.62|4576.62|4576.14|4576.14|0
1759396760000|2025-10-02 09:19:20|4576.47|4576.47|4577.17|4577.17|4577.17|4577.17|4576.47|4576.47|0
1759396800000|2025-10-02 09:20:00|4577.02|4577.02|4577|4577|4577.02|4577.02|4577|4577|0
1759396810000|2025-10-02 09:20:10|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|4577.59|0
1759396820000|2025-10-02 09:20:20|4577.56|4577.56|4578.94|4578.94|4578.94|4578.94|4577.56|4577.56|0
1759396830000|2025-10-02 09:20:30|4578.89|4578.89|4579.45|4579.45|4579.47|4579.47|4578.89|4578.89|0
1759396850000|2025-10-02 09:20:50|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|4579.78|0
1759396860000|2025-10-02 09:21:00|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|4580.36|0
1759396870000|2025-10-02 09:21:10|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|4580.41|0
1759396880000|2025-10-02 09:21:20|4580.39|4580.39|4581.16|4581.16|4581.16|4581.16|4580.39|4580.39|0
1759396890000|2025-10-02 09:21:30|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|4581.01|0
1759396910000|2025-10-02 09:21:50|4581.71|4581.71|4582.06|4582.06|4582.06|4582.06|4581.71|4581.71|0
1759396920000|2025-10-02 09:22:00|4581.91|4581.91|4582.06|4582.06|4582.06|4582.06|4581.91|4581.91|0
1759396940000|2025-10-02 09:22:20|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1759396950000|2025-10-02 09:22:30|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|4582.3|0
1759396960000|2025-10-02 09:22:40|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|4582.34|0
1759396970000|2025-10-02 09:22:50|4582.5|4582.5|4582.65|4582.65|4582.65|4582.65|4582.5|4582.5|0
1759396990000|2025-10-02 09:23:10|4582.96|4582.96|4582.81|4582.81|4582.96|4582.96|4582.81|4582.81|0
1759397010000|2025-10-02 09:23:30|4583.28|4583.28|4582.77|4582.77|4583.28|4583.28|4582.19|4582.19|0
1759397020000|2025-10-02 09:23:40|4583.11|4583.11|4583.26|4583.26|4583.26|4583.26|4583.11|4583.11|0
1759397040000|2025-10-02 09:24:00|4583.59|4583.59|4583.56|4583.56|4583.59|4583.59|4583.56|4583.56|0
1759397050000|2025-10-02 09:24:10|4583.46|4583.46|4582.83|4582.83|4583.46|4583.46|4582.83|4582.83|0
1759397070000|2025-10-02 09:24:30|4581.66|4581.66|4580.47|4580.47|4581.66|4581.66|4580.47|4580.47|0
1759397080000|2025-10-02 09:24:40|4580.14|4580.14|4580.3|4580.3|4580.3|4580.3|4580.14|4580.14|0
1759397140000|2025-10-02 09:25:40|4580.27|4580.27|4579.99|4579.99|4580.3|4580.3|4579.99|4579.99|0
1759397160000|2025-10-02 09:26:00|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|4580.3|0
1759397170000|2025-10-02 09:26:10|4580.27|4580.27|4579.68|4579.68|4580.27|4580.27|4579.68|4579.68|0
1759397180000|2025-10-02 09:26:20|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1759397190000|2025-10-02 09:26:30|4580.42|4580.42|4580.58|4580.58|4580.58|4580.58|4580.42|4580.42|0
1759397200000|2025-10-02 09:26:40|4580.42|4580.42|4580.27|4580.27|4580.42|4580.42|4580.27|4580.27|0
1759397240000|2025-10-02 09:27:20|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|4580.24|0
1759397260000|2025-10-02 09:27:40|4580.55|4580.55|4579.92|4579.92|4580.55|4580.55|4579.33|4579.33|0
1759397280000|2025-10-02 09:28:00|4579.76|4579.76|4580.07|4580.07|4580.07|4580.07|4579.76|4579.76|0
1759397300000|2025-10-02 09:28:20|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1759397360000|2025-10-02 09:29:20|4579.56|4579.56|4579.6|4579.6|4579.71|4579.71|4579.56|4579.56|0
1759397370000|2025-10-02 09:29:30|4579.14|4579.14|4578.98|4578.98|4579.14|4579.14|4578.98|4578.98|0
1759397380000|2025-10-02 09:29:40|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|0
1759397430000|2025-10-02 09:30:30|4578.25|4578.25|4578.87|4578.87|4578.87|4578.87|4578.25|4578.25|0
1759397440000|2025-10-02 09:30:40|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1759397450000|2025-10-02 09:30:50|4579.55|4579.55|4578.97|4578.97|4579.55|4579.55|4578.97|4578.97|0
1759397460000|2025-10-02 09:31:00|4579.12|4579.12|4578.97|4578.97|4579.12|4579.12|4578.97|4578.97|0
1759397470000|2025-10-02 09:31:10|4578.38|4578.38|4577.47|4577.47|4578.38|4578.38|4577.47|4577.47|0
1759397480000|2025-10-02 09:31:20|4577.31|4577.31|4577.21|4577.21|4577.31|4577.31|4577.21|4577.21|0
1759397490000|2025-10-02 09:31:30|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.13|4577.13|0
1759397510000|2025-10-02 09:31:50|4577.03|4577.03|4576.44|4576.44|4577.03|4577.03|4576.44|4576.44|0
1759397530000|2025-10-02 09:32:10|4576.6|4576.6|4575.89|4575.89|4576.6|4576.6|4575.89|4575.89|0
1759397540000|2025-10-02 09:32:20|4575.58|4575.58|4576.71|4576.71|4576.71|4576.71|4575.54|4575.54|0
1759397550000|2025-10-02 09:32:30|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1759397560000|2025-10-02 09:32:40|4576.61|4576.61|4576.71|4576.71|4576.71|4576.71|4576.61|4576.61|0
1759397590000|2025-10-02 09:33:10|4576.4|4576.4|4575.6|4575.6|4576.4|4576.4|4575.6|4575.6|0
1759397600000|2025-10-02 09:33:20|4575.55|4575.55|4573.2|4573.2|4575.55|4575.55|4573.2|4573.2|0
1759397630000|2025-10-02 09:33:50|4573.13|4573.13|4573.11|4573.11|4573.13|4573.13|4573.11|4573.11|0
1759397640000|2025-10-02 09:34:00|4573.7|4573.7|4573.78|4573.78|4573.94|4573.94|4573.63|4573.63|0
1759397670000|2025-10-02 09:34:30|4574.37|4574.37|4574.21|4574.21|4574.68|4574.68|4574.21|4574.21|0
1759397700000|2025-10-02 09:35:00|4574.14|4574.14|4574|4574|4574.14|4574.14|4574|4574|0
1759397710000|2025-10-02 09:35:10|4574.04|4574.04|4573.14|4573.14|4574.04|4574.04|4573.14|4573.14|0
1759397720000|2025-10-02 09:35:20|4573.19|4573.19|4571.13|4571.13|4573.19|4573.19|4571.13|4571.13|0
1759397730000|2025-10-02 09:35:30|4571.1|4571.1|4570.68|4570.68|4571.1|4571.1|4570.68|4570.68|0
1759397750000|2025-10-02 09:35:50|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1759397760000|2025-10-02 09:36:00|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|4570.62|0
1759397780000|2025-10-02 09:36:20|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1759397790000|2025-10-02 09:36:30|4570.59|4570.59|4571.79|4571.79|4571.79|4571.79|4570.59|4570.59|0
1759397800000|2025-10-02 09:36:40|4570.62|4570.62|4571.93|4571.93|4571.94|4571.94|4570.62|4570.62|0
1759397810000|2025-10-02 09:36:50|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|4572.08|0
1759397820000|2025-10-02 09:37:00|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1759397830000|2025-10-02 09:37:10|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|4572.51|0
1759397840000|2025-10-02 09:37:20|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1759397860000|2025-10-02 09:37:40|4571.34|4571.34|4571.51|4571.51|4571.51|4571.51|4571.31|4571.31|0
1759397870000|2025-10-02 09:37:50|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1759397890000|2025-10-02 09:38:10|4571.68|4571.68|4571.36|4571.36|4571.68|4571.68|4571.36|4571.36|0
1759397900000|2025-10-02 09:38:20|4571.35|4571.35|4571.54|4571.54|4571.54|4571.54|4571.25|4571.25|0
1759397920000|2025-10-02 09:38:40|4571.08|4571.08|4570.72|4570.72|4571.08|4571.08|4570.72|4570.72|0
1759397930000|2025-10-02 09:38:50|4570.56|4570.56|4569.76|4569.76|4570.56|4570.56|4569.76|4569.76|0
1759397940000|2025-10-02 09:39:00|4569.61|4569.61|4569.23|4569.23|4569.61|4569.61|4569.15|4569.15|0
1759397960000|2025-10-02 09:39:20|4568.92|4568.92|4568.68|4568.68|4568.92|4568.92|4568.68|4568.68|0
1759397980000|2025-10-02 09:39:40|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|4568.06|0
1759397990000|2025-10-02 09:39:50|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1759398000000|2025-10-02 09:40:00|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1759398010000|2025-10-02 09:40:10|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|4568.73|0
1759398020000|2025-10-02 09:40:20|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1759398030000|2025-10-02 09:40:30|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1759398040000|2025-10-02 09:40:40|4568.35|4568.35|4568.97|4568.97|4568.97|4568.97|4568.35|4568.35|0
1759398050000|2025-10-02 09:40:50|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1759398060000|2025-10-02 09:41:00|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1759398070000|2025-10-02 09:41:10|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|4569.06|0
1759398090000|2025-10-02 09:41:30|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1759398100000|2025-10-02 09:41:40|4568.59|4568.59|4568.49|4568.49|4568.59|4568.59|4568.49|4568.49|0
1759398110000|2025-10-02 09:41:50|4568.16|4568.16|4567.83|4567.83|4568.16|4568.16|4567.83|4567.83|0
1759398120000|2025-10-02 09:42:00|4568.42|4568.42|4568.09|4568.09|4568.42|4568.42|4568.09|4568.09|0
1759398140000|2025-10-02 09:42:20|4566.82|4566.82|4566.75|4566.75|4566.82|4566.82|4566.65|4566.65|0
1759398150000|2025-10-02 09:42:30|4566.77|4566.77|4567.22|4567.22|4567.53|4567.53|4566.77|4566.77|0
1759398160000|2025-10-02 09:42:40|4566.63|4566.63|4567.22|4567.22|4567.22|4567.22|4566.63|4566.63|0
1759398170000|2025-10-02 09:42:50|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1759398230000|2025-10-02 09:43:50|4567.57|4567.57|4567.49|4567.49|4567.57|4567.57|4567.49|4567.49|0
1759398240000|2025-10-02 09:44:00|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|4567.02|0
1759398270000|2025-10-02 09:44:30|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1759398290000|2025-10-02 09:44:50|4567.44|4567.44|4567.3|4567.3|4567.44|4567.44|4567.3|4567.3|0
1759398330000|2025-10-02 09:45:30|4567.39|4567.39|4567.94|4567.94|4567.94|4567.94|4567.39|4567.39|0
1759398340000|2025-10-02 09:45:40|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|4567.79|0
1759398360000|2025-10-02 09:46:00|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|4567.87|0
1759398370000|2025-10-02 09:46:10|4567.89|4567.89|4567.92|4567.92|4567.92|4567.92|4567.89|4567.89|0
1759398380000|2025-10-02 09:46:20|4568.23|4568.23|4568.07|4568.07|4568.23|4568.23|4568.07|4568.07|0
1759398390000|2025-10-02 09:46:30|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|4568.23|0
1759398410000|2025-10-02 09:46:50|4567.64|4567.64|4568.81|4568.81|4568.81|4568.81|4567.64|4567.64|0
1759398420000|2025-10-02 09:47:00|4568.66|4568.66|4568.08|4568.08|4568.81|4568.81|4568.05|4568.05|0
1759398430000|2025-10-02 09:47:10|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1759398470000|2025-10-02 09:47:50|4568.47|4568.47|4570.17|4570.17|4570.32|4570.32|4568.47|4568.47|0
1759398480000|2025-10-02 09:48:00|4570.01|4570.01|4570.08|4570.08|4570.32|4570.32|4570.01|4570.01|0
1759398490000|2025-10-02 09:48:10|4569.92|4569.92|4569.77|4569.77|4569.92|4569.92|4569.77|4569.77|0
1759398500000|2025-10-02 09:48:20|4570.1|4570.1|4570.01|4570.01|4570.1|4570.1|4570.01|4570.01|0
1759398540000|2025-10-02 09:49:00|4570.48|4570.48|4570.68|4570.68|4570.68|4570.68|4570.48|4570.48|0
1759398570000|2025-10-02 09:49:30|4570.7|4570.7|4570.68|4570.68|4570.7|4570.7|4570.68|4570.68|0
1759398580000|2025-10-02 09:49:40|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|4570.66|0
1759398590000|2025-10-02 09:49:50|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|4570.76|0
1759398600000|2025-10-02 09:50:00|4570.81|4570.81|4571.6|4571.6|4571.6|4571.6|4570.81|4570.81|0
1759398610000|2025-10-02 09:50:10|4571.7|4571.7|4571.75|4571.75|4571.75|4571.75|4571.7|4571.7|0
1759398620000|2025-10-02 09:50:20|4572.33|4572.33|4572.4|4572.4|4572.4|4572.4|4572.33|4572.33|0
1759398640000|2025-10-02 09:50:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1759398670000|2025-10-02 09:51:10|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1759398700000|2025-10-02 09:51:40|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|4572.38|0
1759398720000|2025-10-02 09:52:00|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1759398760000|2025-10-02 09:52:40|4572.75|4572.75|4572.75|4572.75|4573.52|4573.52|4572.75|4572.75|0
1759398780000|2025-10-02 09:53:00|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1759398790000|2025-10-02 09:53:10|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4572.87|4572.87|0
1759398800000|2025-10-02 09:53:20|4573.12|4573.12|4573.13|4573.13|4573.13|4573.13|4573.12|4573.12|0
1759398820000|2025-10-02 09:53:40|4572.8|4572.8|4572.82|4572.82|4572.82|4572.82|4572.8|4572.8|0
1759398830000|2025-10-02 09:53:50|4572.23|4572.23|4572.82|4572.82|4572.82|4572.82|4572.23|4572.23|0
1759398850000|2025-10-02 09:54:10|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1759398860000|2025-10-02 09:54:20|4572.82|4572.82|4572.9|4572.9|4572.9|4572.9|4572.82|4572.82|0
1759398880000|2025-10-02 09:54:40|4573|4573|4573|4573|4573|4573|4573|4573|0
1759398900000|2025-10-02 09:55:00|4573.58|4573.58|4573.48|4573.48|4573.58|4573.58|4573.48|4573.48|0
1759398920000|2025-10-02 09:55:20|4573.46|4573.46|4573.48|4573.48|4573.48|4573.48|4573.46|4573.46|0
1759398980000|2025-10-02 09:56:20|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|4573.79|0
1759398990000|2025-10-02 09:56:30|4574.12|4574.12|4573.97|4573.97|4574.12|4574.12|4573.97|4573.97|0
1759399000000|2025-10-02 09:56:40|4574.12|4574.12|4573.97|4573.97|4574.12|4574.12|4573.97|4573.97|0
1759399020000|2025-10-02 09:57:00|4575.72|4575.72|4576.9|4576.9|4576.9|4576.9|4575.72|4575.72|0
1759399040000|2025-10-02 09:57:20|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1759399050000|2025-10-02 09:57:30|4576.32|4576.32|4575.91|4575.91|4576.32|4576.32|4575.91|4575.91|0
1759399060000|2025-10-02 09:57:40|4576.01|4576.01|4577.11|4577.11|4577.11|4577.11|4575.94|4575.94|0
1759399070000|2025-10-02 09:57:50|4577.25|4577.25|4577.2|4577.2|4577.25|4577.25|4577.2|4577.2|0
1759399080000|2025-10-02 09:58:00|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1759399110000|2025-10-02 09:58:30|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1759399120000|2025-10-02 09:58:40|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1759399210000|2025-10-02 10:00:10|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1759399230000|2025-10-02 10:00:30|4578.27|4578.27|4578.3|4578.3|4578.3|4578.3|4578.27|4578.27|0
1759399240000|2025-10-02 10:00:40|4578.96|4578.96|4578.94|4578.94|4578.96|4578.96|4578.94|4578.94|0
1759399260000|2025-10-02 10:01:00|4579.09|4579.09|4579.87|4579.87|4579.87|4579.87|4579.04|4579.04|0
1759399280000|2025-10-02 10:01:20|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|4580.08|0
1759399300000|2025-10-02 10:01:40|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|4580.66|0
1759399340000|2025-10-02 10:02:20|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1759399350000|2025-10-02 10:02:30|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|4581.59|0
1759399360000|2025-10-02 10:02:40|4581.44|4581.44|4581.59|4581.59|4581.59|4581.59|4581.44|4581.44|0
1759399400000|2025-10-02 10:03:20|4581.62|4581.62|4582.79|4582.79|4582.79|4582.79|4581.62|4581.62|0
1759399410000|2025-10-02 10:03:30|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|4582.2|0
1759399420000|2025-10-02 10:03:40|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|4582.79|0
1759399450000|2025-10-02 10:04:10|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|4582.75|0
1759399460000|2025-10-02 10:04:20|4582.84|4582.84|4582.86|4582.86|4582.86|4582.86|4582.83|4582.83|0
1759399480000|2025-10-02 10:04:40|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1759399520000|2025-10-02 10:05:20|4583.39|4583.39|4583.34|4583.34|4583.39|4583.39|4583.33|4583.33|0
1759399560000|2025-10-02 10:06:00|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1759399580000|2025-10-02 10:06:20|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1759399590000|2025-10-02 10:06:30|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1759399600000|2025-10-02 10:06:40|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1759399620000|2025-10-02 10:07:00|4582.61|4582.61|4582.61|4582.61|4582.76|4582.76|4582.45|4582.45|0
1759399630000|2025-10-02 10:07:10|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1759399640000|2025-10-02 10:07:20|4583.18|4583.18|4582.85|4582.85|4583.18|4583.18|4582.85|4582.85|0
1759399650000|2025-10-02 10:07:30|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1759399660000|2025-10-02 10:07:40|4582.29|4582.29|4581.12|4581.12|4582.29|4582.29|4581.12|4581.12|0
1759399690000|2025-10-02 10:08:10|4580.79|4580.79|4580.2|4580.2|4580.79|4580.79|4580.2|4580.2|0
1759399710000|2025-10-02 10:08:30|4579.87|4579.87|4580.03|4580.03|4580.03|4580.03|4579.87|4579.87|0
1759399720000|2025-10-02 10:08:40|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1759399740000|2025-10-02 10:09:00|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1759399770000|2025-10-02 10:09:30|4579.47|4579.47|4579.09|4579.09|4579.47|4579.47|4579.09|4579.09|0
1759399790000|2025-10-02 10:09:50|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1759399810000|2025-10-02 10:10:10|4579.4|4579.4|4579.24|4579.24|4579.4|4579.4|4579.24|4579.24|0
1759399830000|2025-10-02 10:10:30|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1759399850000|2025-10-02 10:10:50|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|4579.24|0
1759399860000|2025-10-02 10:11:00|4579.4|4579.4|4579.24|4579.24|4579.4|4579.4|4579.24|4579.24|0
1759399870000|2025-10-02 10:11:10|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1759399880000|2025-10-02 10:11:20|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1759399950000|2025-10-02 10:12:30|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|4579.67|0
1759399970000|2025-10-02 10:12:50|4580.25|4580.25|4580.68|4580.68|4580.84|4580.84|4580.25|4580.25|0
1759399980000|2025-10-02 10:13:00|4581.34|4581.34|4581.39|4581.39|4581.39|4581.39|4581.34|4581.34|0
1759400000000|2025-10-02 10:13:20|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1759400020000|2025-10-02 10:13:40|4581.6|4581.6|4581.29|4581.29|4581.6|4581.6|4581.29|4581.29|0
1759400040000|2025-10-02 10:14:00|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|4581.44|0
1759400060000|2025-10-02 10:14:20|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1759400080000|2025-10-02 10:14:40|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|4581.17|0
1759400100000|2025-10-02 10:15:00|4581.12|4581.12|4581.27|4581.27|4581.27|4581.27|4581.12|4581.12|0
1759400110000|2025-10-02 10:15:10|4581.2|4581.2|4581.19|4581.19|4581.2|4581.2|4581.19|4581.19|0
1759400120000|2025-10-02 10:15:20|4580.6|4580.6|4580.45|4580.45|4580.6|4580.6|4580.45|4580.45|0
1759400140000|2025-10-02 10:15:40|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|4580.42|0
1759400150000|2025-10-02 10:15:50|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1759400190000|2025-10-02 10:16:30|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1759400200000|2025-10-02 10:16:40|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|4578.97|0
1759400210000|2025-10-02 10:16:50|4579.01|4579.01|4579.14|4579.14|4579.14|4579.14|4579.01|4579.01|0
1759400230000|2025-10-02 10:17:10|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1759400240000|2025-10-02 10:17:20|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|4580.29|0
1759400260000|2025-10-02 10:17:40|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.76|4580.76|0
1759400270000|2025-10-02 10:17:50|4580.93|4580.93|4580.68|4580.68|4580.93|4580.93|4580.68|4580.68|0
1759400280000|2025-10-02 10:18:00|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1759400290000|2025-10-02 10:18:10|4580.65|4580.65|4580.7|4580.7|4580.7|4580.7|4580.65|4580.65|0
1759400300000|2025-10-02 10:18:20|4580.55|4580.55|4580.7|4580.7|4581.17|4581.17|4580.55|4580.55|0
1759400310000|2025-10-02 10:18:30|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1759400360000|2025-10-02 10:19:20|4580.6|4580.6|4580.91|4580.91|4580.91|4580.91|4580.6|4580.6|0
1759400370000|2025-10-02 10:19:30|4581.05|4581.05|4581.1|4581.1|4581.1|4581.1|4581.05|4581.05|0
1759400380000|2025-10-02 10:19:40|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|4581.2|0
1759400390000|2025-10-02 10:19:50|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1759400400000|2025-10-02 10:20:00|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1759400430000|2025-10-02 10:20:30|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1759400440000|2025-10-02 10:20:40|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1759400460000|2025-10-02 10:21:00|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1759400490000|2025-10-02 10:21:30|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1759400510000|2025-10-02 10:21:50|4580.44|4580.44|4579.68|4579.68|4580.44|4580.44|4579.68|4579.68|0
1759400520000|2025-10-02 10:22:00|4579.58|4579.58|4579.22|4579.22|4579.58|4579.58|4579.22|4579.22|0
1759400530000|2025-10-02 10:22:10|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|4579.18|0
1759400540000|2025-10-02 10:22:20|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1759400580000|2025-10-02 10:23:00|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1759400590000|2025-10-02 10:23:10|4578.58|4578.58|4577.56|4577.56|4578.58|4578.58|4577.56|4577.56|0
1759400600000|2025-10-02 10:23:20|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1759400660000|2025-10-02 10:24:20|4577.4|4577.4|4577.37|4577.37|4577.4|4577.4|4577.37|4577.37|0
1759400700000|2025-10-02 10:25:00|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|4577.52|0
1759400730000|2025-10-02 10:25:30|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|4577.51|0
1759400740000|2025-10-02 10:25:40|4577.97|4577.97|4578.14|4578.14|4578.14|4578.14|4577.97|4577.97|0
1759400750000|2025-10-02 10:25:50|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1759400760000|2025-10-02 10:26:00|4578.7|4578.7|4578.55|4578.55|4578.7|4578.7|4578.55|4578.55|0
1759400770000|2025-10-02 10:26:10|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|4579.13|0
1759400780000|2025-10-02 10:26:20|4579.29|4579.29|4579.59|4579.59|4579.59|4579.59|4579.29|4579.29|0
1759400820000|2025-10-02 10:27:00|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|4579.92|0
1759400830000|2025-10-02 10:27:10|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1759400840000|2025-10-02 10:27:20|4580.66|4580.66|4580.82|4580.82|4580.82|4580.82|4580.66|4580.66|0
1759400870000|2025-10-02 10:27:50|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|4581.4|0
1759400880000|2025-10-02 10:28:00|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1759400890000|2025-10-02 10:28:10|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|4582.06|0
1759400920000|2025-10-02 10:28:40|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|4581.73|0
1759400930000|2025-10-02 10:28:50|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|4581.69|0
1759400940000|2025-10-02 10:29:00|4581.81|4581.81|4581.53|4581.53|4581.81|4581.81|4581.22|4581.22|0
1759400950000|2025-10-02 10:29:10|4581.58|4581.58|4581.6|4581.6|4581.6|4581.6|4581.58|4581.58|0
1759400990000|2025-10-02 10:29:50|4582.32|4582.32|4582.32|4582.32|4582.36|4582.36|4582.23|4582.23|0
1759401000000|2025-10-02 10:30:00|4582.29|4582.29|4582.27|4582.27|4582.29|4582.29|4582.27|4582.27|0
1759401010000|2025-10-02 10:30:10|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1759401020000|2025-10-02 10:30:20|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1759401040000|2025-10-02 10:30:40|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1759401060000|2025-10-02 10:31:00|4582.66|4582.66|4583.25|4583.25|4583.25|4583.25|4582.66|4582.66|0
1759401080000|2025-10-02 10:31:20|4583.4|4583.4|4583.4|4583.4|4583.56|4583.56|4583.4|4583.4|0
1759401110000|2025-10-02 10:31:50|4583.45|4583.45|4583.49|4583.49|4583.49|4583.49|4583.45|4583.45|0
1759401120000|2025-10-02 10:32:00|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|4583.57|0
1759401130000|2025-10-02 10:32:10|4583.72|4583.72|4583.88|4583.88|4584.19|4584.19|4583.72|4583.72|0
1759401140000|2025-10-02 10:32:20|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1759401150000|2025-10-02 10:32:30|4583.98|4583.98|4583.98|4583.98|4584.07|4584.07|4583.98|4583.98|0
1759401160000|2025-10-02 10:32:40|4583.99|4583.99|4583.98|4583.98|4583.99|4583.99|4583.98|4583.98|0
1759401190000|2025-10-02 10:33:10|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|4584.03|0
1759401220000|2025-10-02 10:33:40|4584.04|4584.04|4584.03|4584.03|4584.04|4584.04|4584.03|4584.03|0
1759401280000|2025-10-02 10:34:40|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1759401310000|2025-10-02 10:35:10|4583.29|4583.29|4583.3|4583.3|4583.3|4583.3|4583.29|4583.29|0
1759401340000|2025-10-02 10:35:40|4583.25|4583.25|4583.22|4583.22|4583.27|4583.27|4583.22|4583.22|0
1759401350000|2025-10-02 10:35:50|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1759401370000|2025-10-02 10:36:10|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1759401390000|2025-10-02 10:36:30|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1759401400000|2025-10-02 10:36:40|4582.96|4582.96|4582.97|4582.97|4582.97|4582.97|4582.94|4582.94|0
1759401440000|2025-10-02 10:37:20|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|4582.98|0
1759401500000|2025-10-02 10:38:20|4582.83|4582.83|4583.07|4583.07|4583.07|4583.07|4582.83|4582.83|0
1759401520000|2025-10-02 10:38:40|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|4583.15|0
1759401530000|2025-10-02 10:38:50|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|4583.46|0
1759401540000|2025-10-02 10:39:00|4583.3|4583.3|4582.99|4582.99|4583.3|4583.3|4582.99|4582.99|0
1759401580000|2025-10-02 10:39:40|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1759401590000|2025-10-02 10:39:50|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|4582.56|0
1759401600000|2025-10-02 10:40:00|4582.59|4582.59|4581.66|4581.66|4582.59|4582.59|4581.66|4581.66|0
1759401620000|2025-10-02 10:40:20|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|4581.65|0
1759401630000|2025-10-02 10:40:30|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1759401670000|2025-10-02 10:41:10|4582.13|4582.13|4582.44|4582.44|4582.44|4582.44|4582.13|4582.13|0
1759401690000|2025-10-02 10:41:30|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1759401720000|2025-10-02 10:42:00|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1759401740000|2025-10-02 10:42:20|4582.01|4582.01|4581.86|4581.86|4582.01|4582.01|4581.86|4581.86|0
1759401790000|2025-10-02 10:43:10|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1759401800000|2025-10-02 10:43:20|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1759401830000|2025-10-02 10:43:50|4581.13|4581.13|4579.36|4579.36|4581.13|4581.13|4579.36|4579.36|0
1759401840000|2025-10-02 10:44:00|4579.94|4579.94|4579.91|4579.91|4579.94|4579.94|4579.91|4579.91|0
1759401890000|2025-10-02 10:44:50|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|4580.01|0
1759401910000|2025-10-02 10:45:10|4580.48|4580.48|4580.63|4580.63|4580.63|4580.63|4580.48|4580.48|0
1759401930000|2025-10-02 10:45:30|4580.05|4580.05|4579.46|4579.46|4580.05|4580.05|4579.46|4579.46|0
1759401990000|2025-10-02 10:46:30|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|4580.05|0
1759402000000|2025-10-02 10:46:40|4580.2|4580.2|4579.61|4579.61|4580.2|4580.2|4579.03|4579.03|0
1759402030000|2025-10-02 10:47:10|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|4579.51|0
1759402040000|2025-10-02 10:47:20|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1759402070000|2025-10-02 10:47:50|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1759402100000|2025-10-02 10:48:20|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|4579.44|0
1759402150000|2025-10-02 10:49:10|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1759402160000|2025-10-02 10:49:20|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|4579.66|0
1759402200000|2025-10-02 10:50:00|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1759402270000|2025-10-02 10:51:10|4579.76|4579.76|4579.67|4579.67|4579.76|4579.76|4579.57|4579.57|0
1759402280000|2025-10-02 10:51:20|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|4579.64|0
1759402290000|2025-10-02 10:51:30|4580.23|4580.23|4580.18|4580.18|4580.23|4580.23|4580.18|4580.18|0
1759402310000|2025-10-02 10:51:50|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1759402340000|2025-10-02 10:52:20|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1759402390000|2025-10-02 10:53:10|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1759402400000|2025-10-02 10:53:20|4580.41|4580.41|4580.49|4580.49|4580.49|4580.49|4580.41|4580.41|0
1759402410000|2025-10-02 10:53:30|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1759402420000|2025-10-02 10:53:40|4580.18|4580.18|4580.77|4580.77|4580.77|4580.77|4580.18|4580.18|0
1759402520000|2025-10-02 10:55:20|4580.46|4580.46|4580|4580|4580.46|4580.46|4580|4580|0
1759402530000|2025-10-02 10:55:30|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1759402540000|2025-10-02 10:55:40|4579.39|4579.39|4578.81|4578.81|4579.39|4579.39|4578.81|4578.81|0
1759402570000|2025-10-02 10:56:10|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1759402590000|2025-10-02 10:56:30|4579.11|4579.11|4580.28|4580.28|4580.28|4580.28|4579.11|4579.11|0
1759402650000|2025-10-02 10:57:30|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|4580.87|0
1759402690000|2025-10-02 10:58:10|4581.64|4581.64|4581.33|4581.33|4581.95|4581.95|4581.33|4581.33|0
1759402710000|2025-10-02 10:58:30|4581.02|4581.02|4580.56|4580.56|4581.02|4581.02|4580.56|4580.56|0
1759402720000|2025-10-02 10:58:40|4580.4|4580.4|4580.99|4580.99|4580.99|4580.99|4580.4|4580.4|0
1759402740000|2025-10-02 10:59:00|4580.91|4580.91|4580.46|4580.46|4580.91|4580.91|4580.46|4580.46|0
1759402750000|2025-10-02 10:59:10|4580.41|4580.41|4579.83|4579.83|4580.41|4580.41|4579.83|4579.83|0
1759402760000|2025-10-02 10:59:20|4579.86|4579.86|4580.33|4580.33|4580.33|4580.33|4579.75|4579.75|0
1759402770000|2025-10-02 10:59:30|4580.49|4580.49|4580.47|4580.47|4580.49|4580.49|4580.47|4580.47|0
1759402780000|2025-10-02 10:59:40|4580.46|4580.46|4580.15|4580.15|4580.46|4580.46|4580.15|4580.15|0
1759402790000|2025-10-02 10:59:50|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|4580.31|0
1759402800000|2025-10-02 11:00:00|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1759402830000|2025-10-02 11:00:30|4579.49|4579.49|4578.82|4578.82|4579.49|4579.49|4578.82|4578.82|0
1759402840000|2025-10-02 11:00:40|4578.84|4578.84|4578.87|4578.87|4579.02|4579.02|4578.84|4578.84|0
1759402860000|2025-10-02 11:01:00|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1759402880000|2025-10-02 11:01:20|4578.31|4578.31|4577.14|4577.14|4578.31|4578.31|4577.14|4577.14|0
1759402920000|2025-10-02 11:02:00|4577.29|4577.29|4576.94|4576.94|4577.29|4577.29|4576.94|4576.94|0
1759402930000|2025-10-02 11:02:10|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1759402940000|2025-10-02 11:02:20|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|4576.58|0
1759402950000|2025-10-02 11:02:30|4576.42|4576.42|4577.04|4577.04|4577.04|4577.04|4576.27|4576.27|0
1759402960000|2025-10-02 11:02:40|4577.09|4577.09|4577.04|4577.04|4577.09|4577.09|4577.04|4577.04|0
1759402970000|2025-10-02 11:02:50|4577.02|4577.02|4576.79|4576.79|4577.12|4577.12|4576.79|4576.79|0
1759402980000|2025-10-02 11:03:00|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1759403010000|2025-10-02 11:03:30|4576.78|4576.78|4576.88|4576.88|4576.88|4576.88|4576.78|4576.78|0
1759403030000|2025-10-02 11:03:50|4578.05|4578.05|4577.19|4577.19|4578.05|4578.05|4576.88|4576.88|0
1759403040000|2025-10-02 11:04:00|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|4577.04|0
1759403050000|2025-10-02 11:04:10|4576.74|4576.74|4576.43|4576.43|4576.74|4576.74|4576.43|4576.43|0
1759403060000|2025-10-02 11:04:20|4576.74|4576.74|4577.91|4577.91|4577.91|4577.91|4576.74|4576.74|0
1759403090000|2025-10-02 11:04:50|4577.34|4577.34|4577.5|4577.5|4577.5|4577.5|4577.34|4577.34|0
1759403100000|2025-10-02 11:05:00|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1759403110000|2025-10-02 11:05:10|4578.67|4578.67|4577.6|4577.6|4578.77|4578.77|4577.6|4577.6|0
1759403120000|2025-10-02 11:05:20|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|4577.91|0
1759403140000|2025-10-02 11:05:40|4577.6|4577.6|4576.38|4576.38|4577.6|4577.6|4576.35|4576.35|0
1759403150000|2025-10-02 11:05:50|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|4576.69|0
1759403160000|2025-10-02 11:06:00|4577|4577|4577.58|4577.58|4577.58|4577.58|4577|4577|0
1759403170000|2025-10-02 11:06:10|4577.43|4577.43|4576.5|4576.5|4577.43|4577.43|4576.5|4576.5|0
1759403180000|2025-10-02 11:06:20|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|4576.4|0
1759403200000|2025-10-02 11:06:40|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|4576.38|0
1759403210000|2025-10-02 11:06:50|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1759403220000|2025-10-02 11:07:00|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1759403230000|2025-10-02 11:07:10|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1759403240000|2025-10-02 11:07:20|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1759403250000|2025-10-02 11:07:30|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|4575.35|0
1759403260000|2025-10-02 11:07:40|4575.3|4575.3|4575.61|4575.61|4575.61|4575.61|4575.28|4575.28|0
1759403300000|2025-10-02 11:08:20|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|4575.59|0
1759403310000|2025-10-02 11:08:30|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1759403340000|2025-10-02 11:09:00|4575.59|4575.59|4575.74|4575.74|4575.74|4575.74|4575.59|4575.59|0
1759403390000|2025-10-02 11:09:50|4576.33|4576.33|4576.17|4576.17|4576.33|4576.33|4576.17|4576.17|0
1759403400000|2025-10-02 11:10:00|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|4576.02|0
1759403440000|2025-10-02 11:10:40|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1759403450000|2025-10-02 11:10:50|4574.69|4574.69|4574.4|4574.4|4574.69|4574.69|4574.4|4574.4|0
1759403460000|2025-10-02 11:11:00|4574.36|4574.36|4573.41|4573.41|4574.36|4574.36|4573.41|4573.41|0
1759403470000|2025-10-02 11:11:10|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1759403510000|2025-10-02 11:11:50|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1759403530000|2025-10-02 11:12:10|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1759403560000|2025-10-02 11:12:40|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1759403570000|2025-10-02 11:12:50|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1759403580000|2025-10-02 11:13:00|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1759403620000|2025-10-02 11:13:40|4573.17|4573.17|4573.2|4573.2|4573.2|4573.2|4573.17|4573.17|0
1759403640000|2025-10-02 11:14:00|4573.98|4573.98|4574.44|4574.44|4574.44|4574.44|4573.98|4573.98|0
1759403650000|2025-10-02 11:14:10|4575.03|4575.03|4575.52|4575.52|4575.52|4575.52|4575.03|4575.03|0
1759403660000|2025-10-02 11:14:20|4575.55|4575.55|4575.24|4575.24|4575.55|4575.55|4575.24|4575.24|0
1759403670000|2025-10-02 11:14:30|4575.08|4575.08|4575.24|4575.24|4575.24|4575.24|4575.08|4575.08|0
1759403700000|2025-10-02 11:15:00|4575.55|4575.55|4575.75|4575.75|4575.75|4575.75|4575.55|4575.55|0
1759403740000|2025-10-02 11:15:40|4576.41|4576.41|4577.4|4577.4|4577.4|4577.4|4576.41|4576.41|0
1759403780000|2025-10-02 11:16:20|4577.65|4577.65|4577.96|4577.96|4577.96|4577.96|4577.65|4577.65|0
1759403790000|2025-10-02 11:16:30|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1759403820000|2025-10-02 11:17:00|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1759403830000|2025-10-02 11:17:10|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1759403840000|2025-10-02 11:17:20|4577.53|4577.53|4577.43|4577.43|4577.53|4577.53|4577.43|4577.43|0
1759403850000|2025-10-02 11:17:30|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1759403860000|2025-10-02 11:17:40|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1759403900000|2025-10-02 11:18:20|4577.53|4577.53|4577.35|4577.35|4577.53|4577.53|4577.35|4577.35|0
1759403910000|2025-10-02 11:18:30|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1759403950000|2025-10-02 11:19:10|4577|4577|4577.73|4577.73|4577.73|4577.73|4577|4577|0
1759403980000|2025-10-02 11:19:40|4577.63|4577.63|4578.17|4578.17|4578.17|4578.17|4577.59|4577.59|0
1759404010000|2025-10-02 11:20:10|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|4578.5|0
1759404070000|2025-10-02 11:21:10|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|4578.84|0
1759404100000|2025-10-02 11:21:40|4579.17|4579.17|4579.01|4579.01|4579.17|4579.17|4578.24|4578.24|0
1759404110000|2025-10-02 11:21:50|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1759404120000|2025-10-02 11:22:00|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1759404130000|2025-10-02 11:22:10|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|4579.16|0
1759404180000|2025-10-02 11:23:00|4579.01|4579.01|4578.92|4578.92|4579.01|4579.01|4578.91|4578.91|0
1759404190000|2025-10-02 11:23:10|4579.39|4579.39|4579.54|4579.54|4579.54|4579.54|4579.39|4579.39|0
1759404200000|2025-10-02 11:23:20|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|4579.52|0
1759404220000|2025-10-02 11:23:40|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|4579.42|0
1759404230000|2025-10-02 11:23:50|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|4579.5|0
1759404240000|2025-10-02 11:24:00|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1759404260000|2025-10-02 11:24:20|4580.75|4580.75|4580.6|4580.6|4580.75|4580.75|4580.6|4580.6|0
1759404270000|2025-10-02 11:24:30|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|4580.02|0
1759404280000|2025-10-02 11:24:40|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|4579.97|0
1759404290000|2025-10-02 11:24:50|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|4579.81|0
1759404300000|2025-10-02 11:25:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1759404310000|2025-10-02 11:25:10|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1759404330000|2025-10-02 11:25:30|4580.78|4580.78|4581.37|4581.37|4581.37|4581.37|4580.78|4580.78|0
1759404340000|2025-10-02 11:25:40|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|4581.04|0
1759404350000|2025-10-02 11:25:50|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1759404360000|2025-10-02 11:26:00|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|4580.12|0
1759404370000|2025-10-02 11:26:10|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|4580.04|0
1759404380000|2025-10-02 11:26:20|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|4580.62|0
1759404400000|2025-10-02 11:26:40|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|4580.47|0
1759404430000|2025-10-02 11:27:10|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|4580.16|0
1759404440000|2025-10-02 11:27:20|4580.31|4580.31|4580.11|4580.11|4580.31|4580.31|4580.11|4580.11|0
1759404450000|2025-10-02 11:27:30|4580.06|4580.06|4579.96|4579.96|4580.06|4580.06|4579.96|4579.96|0
1759404460000|2025-10-02 11:27:40|4579.99|4579.99|4579.16|4579.16|4579.99|4579.99|4579.16|4579.16|0
1759404470000|2025-10-02 11:27:50|4578.57|4578.57|4577.66|4577.66|4579.16|4579.16|4577.66|4577.66|0
1759404490000|2025-10-02 11:28:10|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|4577.67|0
1759404500000|2025-10-02 11:28:20|4577.52|4577.52|4577.26|4577.26|4577.57|4577.57|4577.26|4577.26|0
1759404510000|2025-10-02 11:28:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1759404550000|2025-10-02 11:29:10|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1759404570000|2025-10-02 11:29:30|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|4577.5|0
1759404580000|2025-10-02 11:29:40|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1759404600000|2025-10-02 11:30:00|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1759404610000|2025-10-02 11:30:10|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|4576.95|0
1759404660000|2025-10-02 11:31:00|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1759404670000|2025-10-02 11:31:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1759404720000|2025-10-02 11:32:00|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|4577.18|0
1759404730000|2025-10-02 11:32:10|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1759404740000|2025-10-02 11:32:20|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|4577.81|0
1759404750000|2025-10-02 11:32:30|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1759404760000|2025-10-02 11:32:40|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|4577.53|0
1759404780000|2025-10-02 11:33:00|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|4578.15|0
1759404870000|2025-10-02 11:34:30|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1759404880000|2025-10-02 11:34:40|4578.11|4578.11|4578.06|4578.06|4578.11|4578.11|4578.06|4578.06|0
1759404900000|2025-10-02 11:35:00|4578.04|4578.04|4577.77|4577.77|4578.04|4578.04|4577.61|4577.61|0
1759404910000|2025-10-02 11:35:10|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1759404940000|2025-10-02 11:35:40|4577.39|4577.39|4577.34|4577.34|4577.39|4577.39|4577.34|4577.34|0
1759404960000|2025-10-02 11:36:00|4576.76|4576.76|4576.6|4576.6|4576.76|4576.76|4576.6|4576.6|0
1759405020000|2025-10-02 11:37:00|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|4576.61|0
1759405040000|2025-10-02 11:37:20|4576.56|4576.56|4576.51|4576.51|4576.56|4576.56|4576.51|4576.51|0
1759405070000|2025-10-02 11:37:50|4577.1|4577.1|4577.43|4577.43|4577.43|4577.43|4577.1|4577.1|0
1759405080000|2025-10-02 11:38:00|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|4578.01|0
1759405090000|2025-10-02 11:38:10|4577.27|4577.27|4577.12|4577.12|4577.27|4577.27|4577.12|4577.12|0
1759405140000|2025-10-02 11:39:00|4577.7|4577.7|4578.29|4578.29|4578.29|4578.29|4577.7|4577.7|0
1759405150000|2025-10-02 11:39:10|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|4578.13|0
1759405160000|2025-10-02 11:39:20|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|4578.05|0
1759405170000|2025-10-02 11:39:30|4578.64|4578.64|4579.3|4579.3|4579.3|4579.3|4578.64|4578.64|0
1759405180000|2025-10-02 11:39:40|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1759405190000|2025-10-02 11:39:50|4579.93|4579.93|4579.78|4579.78|4579.93|4579.93|4579.78|4579.78|0
1759405230000|2025-10-02 11:40:30|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|4579.82|0
1759405250000|2025-10-02 11:40:50|4579.87|4579.87|4580.46|4580.46|4580.46|4580.46|4579.87|4579.87|0
1759405260000|2025-10-02 11:41:00|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|4580.51|0
1759405310000|2025-10-02 11:41:50|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.2|4580.2|0
1759405320000|2025-10-02 11:42:00|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|4580.33|0
1759405360000|2025-10-02 11:42:40|4580.64|4580.64|4581.81|4581.81|4581.81|4581.81|4580.64|4580.64|0
1759405390000|2025-10-02 11:43:10|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1759405410000|2025-10-02 11:43:30|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|4581.38|0
1759405470000|2025-10-02 11:44:30|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1759405480000|2025-10-02 11:44:40|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1759405490000|2025-10-02 11:44:50|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|4580.79|0
1759405540000|2025-10-02 11:45:40|4580.78|4580.78|4581.11|4581.11|4581.11|4581.11|4580.78|4580.78|0
1759405560000|2025-10-02 11:46:00|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1759405590000|2025-10-02 11:46:30|4580.68|4580.68|4579.18|4579.18|4580.68|4580.68|4579.18|4579.18|0
1759405610000|2025-10-02 11:46:50|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|4580.35|0
1759405620000|2025-10-02 11:47:00|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1759405630000|2025-10-02 11:47:10|4582.59|4582.59|4582.59|4582.59|4583.17|4583.17|4582.59|4582.59|0
1759405640000|2025-10-02 11:47:20|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1759405650000|2025-10-02 11:47:30|4582.87|4582.87|4583.02|4583.02|4583.02|4583.02|4582.87|4582.87|0
1759405670000|2025-10-02 11:47:50|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|4582.44|0
1759405710000|2025-10-02 11:48:30|4582.46|4582.46|4580.3|4580.3|4582.52|4582.52|4580.3|4580.3|0
1759405780000|2025-10-02 11:49:40|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|4580.27|0
1759405790000|2025-10-02 11:49:50|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1759405810000|2025-10-02 11:50:10|4579.84|4579.84|4579.84|4579.84|4580.43|4580.43|4579.84|4579.84|0
1759405820000|2025-10-02 11:50:20|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|4579.75|0
1759405890000|2025-10-02 11:51:30|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1759405900000|2025-10-02 11:51:40|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|4579.84|0
1759405920000|2025-10-02 11:52:00|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|4579.26|0
1759405930000|2025-10-02 11:52:10|4579.72|4579.72|4579.57|4579.57|4579.72|4579.72|4579.57|4579.57|0
1759405940000|2025-10-02 11:52:20|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1759406020000|2025-10-02 11:53:40|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1759406030000|2025-10-02 11:53:50|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|4581.07|0
1759406040000|2025-10-02 11:54:00|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1759406100000|2025-10-02 11:55:00|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1759406140000|2025-10-02 11:55:40|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1759406200000|2025-10-02 11:56:40|4579.13|4579.13|4578.84|4578.84|4579.13|4579.13|4578.84|4578.84|0
1759406220000|2025-10-02 11:57:00|4578.68|4578.68|4578.56|4578.56|4579.15|4579.15|4578.56|4578.56|0
1759406230000|2025-10-02 11:57:10|4578.51|4578.51|4576.76|4576.76|4578.51|4578.51|4576.76|4576.76|0
1759406250000|2025-10-02 11:57:30|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|4577.93|0
1759406260000|2025-10-02 11:57:40|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|4578.51|0
1759406290000|2025-10-02 11:58:10|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1759406310000|2025-10-02 11:58:30|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|4579.1|0
1759406320000|2025-10-02 11:58:40|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|4579.08|0
1759406330000|2025-10-02 11:58:50|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|4579.05|0
1759406350000|2025-10-02 11:59:10|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|4579.04|0
1759406380000|2025-10-02 11:59:40|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|4579.06|0
1759406400000|2025-10-02 12:00:00|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|4579.65|0
1759406410000|2025-10-02 12:00:10|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1759406420000|2025-10-02 12:00:20|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1759406440000|2025-10-02 12:00:40|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1759406450000|2025-10-02 12:00:50|4578.27|4578.27|4578.27|4578.27|4578.27|4578.27|4577.96|4577.96|0
1759406480000|2025-10-02 12:01:20|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1759406500000|2025-10-02 12:01:40|4577.66|4577.66|4577.97|4577.97|4577.97|4577.97|4577.66|4577.66|0
1759406510000|2025-10-02 12:01:50|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1759406540000|2025-10-02 12:02:20|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1759406550000|2025-10-02 12:02:30|4578.57|4578.57|4578.41|4578.41|4578.57|4578.57|4578.41|4578.41|0
1759406560000|2025-10-02 12:02:40|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|4578.08|0
1759406570000|2025-10-02 12:02:50|4577.5|4577.5|4578.08|4578.08|4578.08|4578.08|4577.5|4577.5|0
1759406580000|2025-10-02 12:03:00|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|4578.1|0
1759406590000|2025-10-02 12:03:10|4578|4578|4577.85|4577.85|4578|4578|4577.85|4577.85|0
1759406630000|2025-10-02 12:03:50|4578|4578|4577.99|4577.99|4578|4578|4577.99|4577.99|0
1759406640000|2025-10-02 12:04:00|4577.98|4577.98|4577.82|4577.82|4577.98|4577.98|4577.51|4577.51|0
1759406650000|2025-10-02 12:04:10|4578.29|4578.29|4578.44|4578.44|4578.44|4578.44|4578.29|4578.29|0
1759406690000|2025-10-02 12:04:50|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|4578.75|0
1759406700000|2025-10-02 12:05:00|4579.06|4579.06|4579.22|4579.22|4579.22|4579.22|4579.06|4579.06|0
1759406730000|2025-10-02 12:05:30|4579.06|4579.06|4579.37|4579.37|4579.37|4579.37|4579.06|4579.06|0
1759406770000|2025-10-02 12:06:10|4578.75|4578.75|4578.44|4578.44|4578.75|4578.75|4578.44|4578.44|0
1759406810000|2025-10-02 12:06:50|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1759406830000|2025-10-02 12:07:10|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1759406840000|2025-10-02 12:07:20|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1759406910000|2025-10-02 12:08:30|4577.7|4577.7|4576.96|4576.96|4577.7|4577.7|4576.96|4576.96|0
1759406920000|2025-10-02 12:08:40|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1759406940000|2025-10-02 12:09:00|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1759406960000|2025-10-02 12:09:20|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|4577.37|0
1759407000000|2025-10-02 12:10:00|4577.32|4577.32|4577.25|4577.25|4577.32|4577.32|4577.25|4577.25|0
1759407020000|2025-10-02 12:10:20|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1759407150000|2025-10-02 12:12:30|4577.61|4577.61|4577.66|4577.66|4577.66|4577.66|4577.61|4577.61|0
1759407170000|2025-10-02 12:12:50|4577.99|4577.99|4579.16|4579.16|4579.16|4579.16|4577.99|4577.99|0
1759407200000|2025-10-02 12:13:20|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|4579.47|0
1759407250000|2025-10-02 12:14:10|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|4580.06|0
1759407270000|2025-10-02 12:14:30|4579.9|4579.9|4579.91|4579.91|4579.91|4579.91|4579.9|4579.9|0
1759407300000|2025-10-02 12:15:00|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|4580.49|0
1759407350000|2025-10-02 12:15:50|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|4581.16|0
1759407370000|2025-10-02 12:16:10|4581|4581|4581|4581|4581|4581|4581|4581|0
1759407390000|2025-10-02 12:16:30|4580.9|4580.9|4580.93|4580.93|4580.93|4580.93|4580.9|4580.9|0
1759407400000|2025-10-02 12:16:40|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1759407440000|2025-10-02 12:17:20|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|4580.75|0
1759407460000|2025-10-02 12:17:40|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|4580.8|0
1759407480000|2025-10-02 12:18:00|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|4580.95|0
1759407530000|2025-10-02 12:18:50|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|4580.97|0
1759407540000|2025-10-02 12:19:00|4580.38|4580.38|4580.4|4580.4|4580.4|4580.4|4580.38|4580.38|0
1759407550000|2025-10-02 12:19:10|4581.06|4581.06|4580.73|4580.73|4581.06|4581.06|4580.73|4580.73|0
1759407560000|2025-10-02 12:19:20|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1759407570000|2025-10-02 12:19:30|4580.6|4580.6|4580.45|4580.45|4580.6|4580.6|4580.45|4580.45|0
1759407590000|2025-10-02 12:19:50|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1759407620000|2025-10-02 12:20:20|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1759407640000|2025-10-02 12:20:40|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|4580.72|0
1759407650000|2025-10-02 12:20:50|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|4581.31|0
1759407700000|2025-10-02 12:21:40|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|4581.46|0
1759407710000|2025-10-02 12:21:50|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.29|4580.29|0
1759407740000|2025-10-02 12:22:20|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|4581.21|0
1759407750000|2025-10-02 12:22:30|4581.79|4581.79|4581.64|4581.64|4581.79|4581.79|4581.64|4581.64|0
1759407770000|2025-10-02 12:22:50|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1759407780000|2025-10-02 12:23:00|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|4581.76|0
1759407810000|2025-10-02 12:23:30|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|4581.71|0
1759407860000|2025-10-02 12:24:20|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|4582.04|0
1759407870000|2025-10-02 12:24:30|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|4582.02|0
1759407890000|2025-10-02 12:24:50|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|4582.17|0
1759407900000|2025-10-02 12:25:00|4582.13|4582.13|4582.11|4582.11|4582.13|4582.13|4582.11|4582.11|0
1759407920000|2025-10-02 12:25:20|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|4582.1|0
1759407930000|2025-10-02 12:25:30|4582.26|4582.26|4582.84|4582.84|4582.84|4582.84|4582.26|4582.26|0
1759407950000|2025-10-02 12:25:50|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|4583.17|0
1759407960000|2025-10-02 12:26:00|4582.92|4582.92|4582.52|4582.52|4582.92|4582.92|4582.52|4582.52|0
1759407970000|2025-10-02 12:26:10|4582.36|4582.36|4582.83|4582.83|4583.03|4583.03|4582.36|4582.36|0
1759407990000|2025-10-02 12:26:30|4582.68|4582.68|4582.05|4582.05|4582.68|4582.68|4582.05|4582.05|0
1759408010000|2025-10-02 12:26:50|4582.51|4582.51|4583.83|4583.83|4583.83|4583.83|4582.51|4582.51|0
1759408050000|2025-10-02 12:27:30|4583.98|4583.98|4584.57|4584.57|4584.57|4584.57|4583.98|4583.98|0
1759408060000|2025-10-02 12:27:40|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|4583.98|0
1759408070000|2025-10-02 12:27:50|4583.4|4583.4|4583.09|4583.09|4583.4|4583.4|4583.09|4583.09|0
1759408090000|2025-10-02 12:28:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1759408120000|2025-10-02 12:28:40|4583.31|4583.31|4584.39|4584.39|4584.39|4584.39|4583.31|4583.31|0
1759408130000|2025-10-02 12:28:50|4584.54|4584.54|4585.1|4585.1|4585.1|4585.1|4584.54|4584.54|0
1759408150000|2025-10-02 12:29:10|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1759408160000|2025-10-02 12:29:20|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1759408180000|2025-10-02 12:29:40|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|4584.85|0
1759408190000|2025-10-02 12:29:50|4584.7|4584.7|4585.01|4585.01|4585.01|4585.01|4584.7|4584.7|0
1759408200000|2025-10-02 12:30:00|4585.05|4585.05|4585.36|4585.36|4585.36|4585.36|4585.05|4585.05|0
1759408220000|2025-10-02 12:30:20|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|4585.31|0
1759408230000|2025-10-02 12:30:30|4585.47|4585.47|4586.05|4586.05|4586.05|4586.05|4585.47|4585.47|0
1759408250000|2025-10-02 12:30:50|4585.9|4585.9|4585.35|4585.35|4585.9|4585.9|4585.35|4585.35|0
1759408290000|2025-10-02 12:31:30|4585.97|4585.97|4586.28|4586.28|4586.28|4586.28|4585.97|4585.97|0
1759408310000|2025-10-02 12:31:50|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|4586.74|0
1759408320000|2025-10-02 12:32:00|4587.6|4587.6|4588.52|4588.52|4588.52|4588.52|4587.45|4587.45|0
1759408330000|2025-10-02 12:32:10|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|4588.19|0
1759408350000|2025-10-02 12:32:30|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1759408370000|2025-10-02 12:32:50|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|4588.42|0
1759408380000|2025-10-02 12:33:00|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|4588.51|0
1759408390000|2025-10-02 12:33:10|4588.42|4588.42|4588.11|4588.11|4588.42|4588.42|4588.11|4588.11|0
1759408400000|2025-10-02 12:33:20|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1759408410000|2025-10-02 12:33:30|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|4586.99|0
1759408440000|2025-10-02 12:34:00|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1759408450000|2025-10-02 12:34:10|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|4587.35|0
1759408460000|2025-10-02 12:34:20|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1759408490000|2025-10-02 12:34:50|4587.11|4587.11|4586.95|4586.95|4587.11|4587.11|4586.95|4586.95|0
1759408500000|2025-10-02 12:35:00|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|4586.8|0
1759408520000|2025-10-02 12:35:20|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|4586.64|0
1759408530000|2025-10-02 12:35:30|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|4586.06|0
1759408540000|2025-10-02 12:35:40|4585.97|4585.97|4584.21|4584.21|4585.97|4585.97|4584.19|4584.19|0
1759408550000|2025-10-02 12:35:50|4584.19|4584.19|4584.16|4584.16|4584.19|4584.19|4584.16|4584.16|0
1759408560000|2025-10-02 12:36:00|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1759408570000|2025-10-02 12:36:10|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1759408580000|2025-10-02 12:36:20|4583.87|4583.87|4584.4|4584.4|4584.45|4584.45|4583.87|4583.87|0
1759408600000|2025-10-02 12:36:40|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|4584.38|0
1759408610000|2025-10-02 12:36:50|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1759408620000|2025-10-02 12:37:00|4584.3|4584.3|4584.22|4584.22|4584.3|4584.3|4584.22|4584.22|0
1759408640000|2025-10-02 12:37:20|4584.68|4584.68|4585.02|4585.02|4585.02|4585.02|4584.68|4584.68|0
1759408670000|2025-10-02 12:37:50|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|4585.1|0
1759408710000|2025-10-02 12:38:30|4585.41|4585.41|4585.74|4585.74|4585.74|4585.74|4585.41|4585.41|0
1759408730000|2025-10-02 12:38:50|4585.61|4585.61|4586.19|4586.19|4586.19|4586.19|4585.61|4585.61|0
1759408780000|2025-10-02 12:39:40|4586.35|4586.35|4586.5|4586.5|4586.5|4586.5|4586.35|4586.35|0
1759408800000|2025-10-02 12:40:00|4585.92|4585.92|4585.33|4585.33|4585.92|4585.92|4585.33|4585.33|0
1759408810000|2025-10-02 12:40:10|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|4585.13|0
1759408830000|2025-10-02 12:40:30|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1759408840000|2025-10-02 12:40:40|4584.85|4584.85|4585.44|4585.44|4585.44|4585.44|4584.85|4584.85|0
1759408850000|2025-10-02 12:40:50|4585.59|4585.59|4586.28|4586.28|4586.28|4586.28|4585.59|4585.59|0
1759408870000|2025-10-02 12:41:10|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|4585.69|0
1759408890000|2025-10-02 12:41:30|4586.31|4586.31|4587.72|4587.72|4587.72|4587.72|4586.31|4586.31|0
1759408900000|2025-10-02 12:41:40|4587.67|4587.67|4587.24|4587.24|4587.75|4587.75|4587.24|4587.24|0
1759408910000|2025-10-02 12:41:50|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|4587.7|0
1759408920000|2025-10-02 12:42:00|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1759408950000|2025-10-02 12:42:30|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|4588.17|0
1759408980000|2025-10-02 12:43:00|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4587.86|4587.86|0
1759408990000|2025-10-02 12:43:10|4587.1|4587.1|4587.25|4587.25|4587.25|4587.25|4586.51|4586.51|0
1759409040000|2025-10-02 12:44:00|4587.41|4587.41|4588.12|4588.12|4588.59|4588.59|4587.41|4587.41|0
1759409050000|2025-10-02 12:44:10|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.12|4588.12|0
1759409060000|2025-10-02 12:44:20|4588.26|4588.26|4588.58|4588.58|4588.58|4588.58|4588.26|4588.26|0
1759409070000|2025-10-02 12:44:30|4588.74|4588.74|4588.13|4588.13|4588.74|4588.74|4588.13|4588.13|0
1759409080000|2025-10-02 12:44:40|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|4588.11|0
1759409100000|2025-10-02 12:45:00|4587.52|4587.52|4587.34|4587.34|4587.83|4587.83|4587.01|4587.01|0
1759409110000|2025-10-02 12:45:10|4587.44|4587.44|4587.13|4587.13|4587.44|4587.44|4587.04|4587.04|0
1759409120000|2025-10-02 12:45:20|4586.16|4586.16|4586.69|4586.69|4586.69|4586.69|4586.08|4586.08|0
1759409130000|2025-10-02 12:45:30|4586.7|4586.7|4587.44|4587.44|4587.59|4587.59|4586.7|4586.7|0
1759409140000|2025-10-02 12:45:40|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|4587.77|0
1759409160000|2025-10-02 12:46:00|4588.39|4588.39|4588.47|4588.47|4588.47|4588.47|4588.39|4588.39|0
1759409170000|2025-10-02 12:46:10|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1759409180000|2025-10-02 12:46:20|4588.81|4588.81|4588.24|4588.24|4588.81|4588.81|4588.24|4588.24|0
1759409190000|2025-10-02 12:46:30|4588.19|4588.19|4588.29|4588.29|4588.29|4588.29|4588.19|4588.19|0
1759409200000|2025-10-02 12:46:40|4588.45|4588.45|4588.42|4588.42|4588.45|4588.45|4588.42|4588.42|0
1759409220000|2025-10-02 12:47:00|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.42|4588.42|0
1759409240000|2025-10-02 12:47:20|4588.63|4588.63|4589.09|4589.09|4589.09|4589.09|4588.63|4588.63|0
1759409250000|2025-10-02 12:47:30|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|4589.07|0
1759409260000|2025-10-02 12:47:40|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|4588.92|0
1759409270000|2025-10-02 12:47:50|4588.76|4588.76|4588.45|4588.45|4588.76|4588.76|4588.45|4588.45|0
1759409280000|2025-10-02 12:48:00|4588.3|4588.3|4588.45|4588.45|4588.45|4588.45|4588.3|4588.3|0
1759409290000|2025-10-02 12:48:10|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1759409300000|2025-10-02 12:48:20|4588.45|4588.45|4588.45|4588.45|4588.61|4588.61|4588.45|4588.45|0
1759409310000|2025-10-02 12:48:30|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|4588.37|0
1759409330000|2025-10-02 12:48:50|4588.04|4588.04|4588.09|4588.09|4588.09|4588.09|4588.04|4588.04|0
1759409340000|2025-10-02 12:49:00|4587.99|4587.99|4587.68|4587.68|4587.99|4587.99|4587.68|4587.68|0
1759409360000|2025-10-02 12:49:20|4587.65|4587.65|4587.32|4587.32|4587.65|4587.65|4587.32|4587.32|0
1759409370000|2025-10-02 12:49:30|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|4587.27|0
1759409390000|2025-10-02 12:49:50|4587.11|4587.11|4587.27|4587.27|4587.42|4587.42|4587.11|4587.11|0
1759409400000|2025-10-02 12:50:00|4587.13|4587.13|4586.99|4586.99|4587.32|4587.32|4586.99|4586.99|0
1759409410000|2025-10-02 12:50:10|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|0
1759409420000|2025-10-02 12:50:20|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|4586.51|0
1759409440000|2025-10-02 12:50:40|4586.84|4586.84|4586.84|4586.84|4586.84|4586.84|4586.25|4586.25|0
1759409450000|2025-10-02 12:50:50|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|4587.15|0
1759409460000|2025-10-02 12:51:00|4586.49|4586.49|4586.77|4586.77|4586.82|4586.82|4586.49|4586.49|0
1759409470000|2025-10-02 12:51:10|4586.72|4586.72|4586.92|4586.92|4586.92|4586.92|4586.72|4586.72|0
1759409480000|2025-10-02 12:51:20|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|4586.85|0
1759409490000|2025-10-02 12:51:30|4586.95|4586.95|4586.9|4586.9|4586.95|4586.95|4586.9|4586.9|0
1759409500000|2025-10-02 12:51:40|4586.93|4586.93|4586.37|4586.37|4586.93|4586.93|4586.34|4586.34|0
1759409510000|2025-10-02 12:51:50|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1759409540000|2025-10-02 12:52:20|4586.34|4586.34|4586.03|4586.03|4586.34|4586.34|4585.72|4585.72|0
1759409560000|2025-10-02 12:52:40|4586.37|4586.37|4585.79|4585.79|4586.68|4586.68|4585.79|4585.79|0
1759409570000|2025-10-02 12:52:50|4586.38|4586.38|4585.32|4585.32|4586.38|4586.38|4585.16|4585.16|0
1759409580000|2025-10-02 12:53:00|4585.63|4585.63|4585.14|4585.14|4585.63|4585.63|4585.14|4585.14|0
1759409590000|2025-10-02 12:53:10|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1759409610000|2025-10-02 12:53:30|4584.79|4584.79|4584.11|4584.11|4584.79|4584.79|4584.11|4584.11|0
1759409620000|2025-10-02 12:53:40|4583.47|4583.47|4583.39|4583.39|4583.47|4583.47|4583.39|4583.39|0
1759409630000|2025-10-02 12:53:50|4583.34|4583.34|4583.65|4583.65|4583.65|4583.65|4583.34|4583.34|0
1759409640000|2025-10-02 12:54:00|4583.5|4583.5|4582.91|4582.91|4583.5|4583.5|4582.91|4582.91|0
1759409670000|2025-10-02 12:54:30|4582.93|4582.93|4583.66|4583.66|4583.66|4583.66|4582.93|4582.93|0
1759409680000|2025-10-02 12:54:40|4583.81|4583.81|4583.76|4583.76|4583.81|4583.81|4583.76|4583.76|0
1759409690000|2025-10-02 12:54:50|4583.79|4583.79|4583.94|4583.94|4583.94|4583.94|4583.79|4583.79|0
1759409720000|2025-10-02 12:55:20|4584.04|4584.04|4584.35|4584.35|4584.35|4584.35|4584.04|4584.04|0
1759409740000|2025-10-02 12:55:40|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1759409750000|2025-10-02 12:55:50|4584.63|4584.63|4585.12|4585.12|4585.12|4585.12|4584.63|4584.63|0
1759409780000|2025-10-02 12:56:20|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1759409790000|2025-10-02 12:56:30|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|4584.76|0
1759409800000|2025-10-02 12:56:40|4584.92|4584.92|4584.33|4584.33|4584.92|4584.92|4584.33|4584.33|0
1759409810000|2025-10-02 12:56:50|4584|4584|4584|4584|4584|4584|4584|4584|0
1759409820000|2025-10-02 12:57:00|4584.31|4584.31|4584.48|4584.48|4584.48|4584.48|4584.31|4584.31|0
1759409850000|2025-10-02 12:57:30|4583.89|4583.89|4583.3|4583.3|4583.89|4583.89|4583.3|4583.3|0
1759409870000|2025-10-02 12:57:50|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1759409880000|2025-10-02 12:58:00|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|4583.73|0
1759409890000|2025-10-02 12:58:10|4583.58|4583.58|4583.89|4583.89|4583.89|4583.89|4583.58|4583.58|0
1759409920000|2025-10-02 12:58:40|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|4583.92|0
1759409930000|2025-10-02 12:58:50|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|4583.59|0
1759409970000|2025-10-02 12:59:30|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|4583.64|0
1759409980000|2025-10-02 12:59:40|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|4583.05|0
1759409990000|2025-10-02 12:59:50|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|4582.47|0
1759410000000|2025-10-02 13:00:00|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|4582.86|0
1759410020000|2025-10-02 13:00:20|4582.7|4582.7|4582.61|4582.61|4582.7|4582.7|4582.61|4582.61|0
1759410030000|2025-10-02 13:00:30|4582.09|4582.09|4582.68|4582.68|4582.68|4582.68|4582.09|4582.09|0
1759410050000|2025-10-02 13:00:50|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|4582.6|0
1759410070000|2025-10-02 13:01:10|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1759410080000|2025-10-02 13:01:20|4582.05|4582.05|4581.98|4581.98|4582.64|4582.64|4581.98|4581.98|0
1759410120000|2025-10-02 13:02:00|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|4582.01|0
1759410130000|2025-10-02 13:02:10|4582.6|4582.6|4582.01|4582.01|4582.6|4582.6|4581.43|4581.43|0
1759410170000|2025-10-02 13:02:50|4582.11|4582.11|4583.22|4583.22|4583.22|4583.22|4582.11|4582.11|0
1759410180000|2025-10-02 13:03:00|4583.8|4583.8|4583.65|4583.65|4583.8|4583.8|4583.65|4583.65|0
1759410190000|2025-10-02 13:03:10|4583.72|4583.72|4583.57|4583.57|4583.72|4583.72|4583.57|4583.57|0
1759410220000|2025-10-02 13:03:40|4583.62|4583.62|4584.19|4584.19|4584.19|4584.19|4583.62|4583.62|0
1759410230000|2025-10-02 13:03:50|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|4584.35|0
1759410240000|2025-10-02 13:04:00|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1759410250000|2025-10-02 13:04:10|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1759410260000|2025-10-02 13:04:20|4585.47|4585.47|4584.47|4584.47|4585.47|4585.47|4584.47|4584.47|0
1759410280000|2025-10-02 13:04:40|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|4585.06|0
1759410310000|2025-10-02 13:05:10|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|4584.73|0
1759410330000|2025-10-02 13:05:30|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|4584.4|0
1759410340000|2025-10-02 13:05:40|4584.55|4584.55|4584.4|4584.4|4584.55|4584.55|4584.4|4584.4|0
1759410350000|2025-10-02 13:05:50|4584.42|4584.42|4584.44|4584.44|4584.45|4584.45|4584.42|4584.42|0
1759410360000|2025-10-02 13:06:00|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|4584.13|0
1759410370000|2025-10-02 13:06:10|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|4584.16|0
1759410420000|2025-10-02 13:07:00|4584.31|4584.31|4584.62|4584.62|4584.62|4584.62|4584.31|4584.31|0
1759410430000|2025-10-02 13:07:10|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1759410440000|2025-10-02 13:07:20|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|4584.07|0
1759410460000|2025-10-02 13:07:40|4584.22|4584.22|4584.07|4584.07|4584.22|4584.22|4584.07|4584.07|0
1759410470000|2025-10-02 13:07:50|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|4584.09|0
1759410480000|2025-10-02 13:08:00|4584.05|4584.05|4584.02|4584.02|4584.05|4584.05|4584.02|4584.02|0
1759410490000|2025-10-02 13:08:10|4583.71|4583.71|4585.47|4585.47|4585.47|4585.47|4583.66|4583.66|0
1759410510000|2025-10-02 13:08:30|4585.42|4585.42|4584.8|4584.8|4585.42|4585.42|4584.8|4584.8|0
1759410520000|2025-10-02 13:08:40|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|4585.38|0
1759410530000|2025-10-02 13:08:50|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1759410560000|2025-10-02 13:09:20|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|4584.75|0
1759410580000|2025-10-02 13:09:40|4585.08|4585.08|4585.23|4585.23|4585.23|4585.23|4585.08|4585.08|0
1759410610000|2025-10-02 13:10:10|4585.25|4585.25|4585.41|4585.41|4585.41|4585.41|4585.25|4585.25|0
1759410620000|2025-10-02 13:10:20|4585.1|4585.1|4584.86|4584.86|4585.1|4585.1|4584.86|4584.86|0
1759410640000|2025-10-02 13:10:40|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|4584.81|0
1759410650000|2025-10-02 13:10:50|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1759410660000|2025-10-02 13:11:00|4585.72|4585.72|4585.72|4585.72|4585.75|4585.75|4585.72|4585.72|0
1759410700000|2025-10-02 13:11:40|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1759410710000|2025-10-02 13:11:50|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|4585.47|0
1759410720000|2025-10-02 13:12:00|4585.39|4585.39|4584.61|4584.61|4585.39|4585.39|4584.61|4584.61|0
1759410730000|2025-10-02 13:12:10|4584.66|4584.66|4584.64|4584.64|4584.66|4584.66|4584.64|4584.64|0
1759410750000|2025-10-02 13:12:30|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|4584.59|0
1759410770000|2025-10-02 13:12:50|4584.55|4584.55|4585.47|4585.47|4585.47|4585.47|4584.55|4584.55|0
1759410780000|2025-10-02 13:13:00|4585.94|4585.94|4586.6|4586.6|4586.6|4586.6|4585.94|4585.94|0
1759410800000|2025-10-02 13:13:20|4587.18|4587.18|4587.77|4587.77|4587.77|4587.77|4587.18|4587.18|0
1759410810000|2025-10-02 13:13:30|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|4587.81|0
1759410830000|2025-10-02 13:13:50|4587.89|4587.89|4587.99|4587.99|4587.99|4587.99|4587.89|4587.89|0
1759410840000|2025-10-02 13:14:00|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1759410850000|2025-10-02 13:14:10|4587.99|4587.99|4588.4|4588.4|4588.4|4588.4|4587.99|4587.99|0
1759410870000|2025-10-02 13:14:30|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|4588.39|0
1759410880000|2025-10-02 13:14:40|4587.8|4587.8|4587.7|4587.7|4587.8|4587.8|4587.7|4587.7|0
1759410890000|2025-10-02 13:14:50|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1759410900000|2025-10-02 13:15:00|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1759410910000|2025-10-02 13:15:10|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|4588.36|0
1759410930000|2025-10-02 13:15:30|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|4588.05|0
1759410970000|2025-10-02 13:16:10|4588|4588|4586.63|4586.63|4588|4588|4586.63|4586.63|0
1759410980000|2025-10-02 13:16:20|4586.6|4586.6|4586.43|4586.43|4586.6|4586.6|4586.43|4586.43|0
1759410990000|2025-10-02 13:16:30|4586.4|4586.4|4586.47|4586.47|4586.47|4586.47|4586.4|4586.4|0
1759411000000|2025-10-02 13:16:40|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|4586.42|0
1759411010000|2025-10-02 13:16:50|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|4586.45|0
1759411020000|2025-10-02 13:17:00|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|4586.6|0
1759411030000|2025-10-02 13:17:10|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|4586.29|0
1759411070000|2025-10-02 13:17:50|4585.52|4585.52|4586.29|4586.29|4586.29|4586.29|4585.52|4585.52|0
1759411080000|2025-10-02 13:18:00|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1759411090000|2025-10-02 13:18:10|4585.87|4585.87|4586.03|4586.03|4586.03|4586.03|4585.87|4585.87|0
1759411110000|2025-10-02 13:18:30|4585.01|4585.01|4585.6|4585.6|4586.34|4586.34|4585.01|4585.01|0
1759411120000|2025-10-02 13:18:40|4585.75|4585.75|4584.9|4584.9|4585.75|4585.75|4584.9|4584.9|0
1759411140000|2025-10-02 13:19:00|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|4584.74|0
1759411150000|2025-10-02 13:19:10|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1759411160000|2025-10-02 13:19:20|4586.53|4586.53|4587.78|4587.78|4587.78|4587.78|4586.53|4586.53|0
1759411170000|2025-10-02 13:19:30|4588.09|4588.09|4587.93|4587.93|4588.09|4588.09|4587.62|4587.62|0
1759411180000|2025-10-02 13:19:40|4587.6|4587.6|4587.55|4587.55|4587.6|4587.6|4587.55|4587.55|0
1759411200000|2025-10-02 13:20:00|4587.24|4587.24|4586.67|4586.67|4587.24|4587.24|4586.57|4586.57|0
1759411210000|2025-10-02 13:20:10|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1759411220000|2025-10-02 13:20:20|4586.28|4586.28|4586.95|4586.95|4586.95|4586.95|4586.28|4586.28|0
1759411230000|2025-10-02 13:20:30|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1759411240000|2025-10-02 13:20:40|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1759411260000|2025-10-02 13:21:00|4587.88|4587.88|4588.14|4588.14|4588.14|4588.14|4587.88|4587.88|0
1759411280000|2025-10-02 13:21:20|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|4588.3|0
1759411290000|2025-10-02 13:21:30|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1759411300000|2025-10-02 13:21:40|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|4588.18|0
1759411310000|2025-10-02 13:21:50|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|4588.02|0
1759411320000|2025-10-02 13:22:00|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1759411340000|2025-10-02 13:22:20|4587.74|4587.74|4587.43|4587.43|4587.74|4587.74|4587.43|4587.43|0
1759411350000|2025-10-02 13:22:30|4587.48|4587.48|4587.74|4587.74|4588.07|4588.07|4587.48|4587.48|0
1759411370000|2025-10-02 13:22:50|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1759411380000|2025-10-02 13:23:00|4587.24|4587.24|4588.01|4588.01|4588.01|4588.01|4587.24|4587.24|0
1759411390000|2025-10-02 13:23:10|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|4587.86|0
1759411400000|2025-10-02 13:23:20|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1759411420000|2025-10-02 13:23:40|4588.17|4588.17|4588.34|4588.34|4588.34|4588.34|4588.01|4588.01|0
1759411450000|2025-10-02 13:24:10|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|4588.01|0
1759411460000|2025-10-02 13:24:20|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1759411470000|2025-10-02 13:24:30|4588.19|4588.19|4588.27|4588.27|4588.27|4588.27|4588.19|4588.19|0
1759411480000|2025-10-02 13:24:40|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|4588.12|0
1759411490000|2025-10-02 13:24:50|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.37|4588.37|0
1759411500000|2025-10-02 13:25:00|4588.86|4588.86|4588.55|4588.55|4588.86|4588.86|4588.55|4588.55|0
1759411520000|2025-10-02 13:25:20|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1759411540000|2025-10-02 13:25:40|4588.55|4588.55|4588.45|4588.45|4588.55|4588.55|4588.45|4588.45|0
1759411550000|2025-10-02 13:25:50|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|4588.29|0
1759411560000|2025-10-02 13:26:00|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|4588.28|0
1759411570000|2025-10-02 13:26:10|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1759411580000|2025-10-02 13:26:20|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|4588.1|0
1759411590000|2025-10-02 13:26:30|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|4587.95|0
1759411600000|2025-10-02 13:26:40|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1759411610000|2025-10-02 13:26:50|4588.84|4588.84|4589.43|4589.43|4589.43|4589.43|4588.84|4588.84|0
1759411620000|2025-10-02 13:27:00|4589.41|4589.41|4589.87|4589.87|4589.87|4589.87|4589.41|4589.41|0
1759411630000|2025-10-02 13:27:10|4589.56|4589.56|4588.95|4588.95|4589.56|4589.56|4588.95|4588.95|0
1759411640000|2025-10-02 13:27:20|4588.8|4588.8|4588.64|4588.64|4588.8|4588.8|4588.64|4588.64|0
1759411650000|2025-10-02 13:27:30|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|4589.23|0
1759411680000|2025-10-02 13:28:00|4588.64|4588.64|4588.56|4588.56|4588.64|4588.64|4588.56|4588.56|0
1759411690000|2025-10-02 13:28:10|4588.4|4588.4|4588.25|4588.25|4588.4|4588.4|4588.09|4588.09|0
1759411700000|2025-10-02 13:28:20|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|4588.4|0
1759411720000|2025-10-02 13:28:40|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1759411730000|2025-10-02 13:28:50|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1759411740000|2025-10-02 13:29:00|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1759411790000|2025-10-02 13:29:50|4588.58|4588.58|4588.14|4588.14|4588.6|4588.6|4588.14|4588.14|0
1759411800000|2025-10-02 13:30:00|4588.29|4588.29|4584.29|4584.29|4588.29|4588.29|4583.83|4583.83|0
1759411810000|2025-10-02 13:30:10|4584.39|4584.39|4585.6|4585.6|4585.64|4585.64|4584.39|4584.39|0
1759411820000|2025-10-02 13:30:20|4585.01|4585.01|4584.86|4584.86|4585.01|4585.01|4584.86|4584.86|0
1759411830000|2025-10-02 13:30:30|4584.27|4584.27|4583.72|4583.72|4584.27|4584.27|4583.1|4583.1|0
1759411840000|2025-10-02 13:30:40|4583.68|4583.68|4583.55|4583.55|4583.68|4583.68|4583.52|4583.52|0
1759411850000|2025-10-02 13:30:50|4583.22|4583.22|4582.63|4582.63|4583.22|4583.22|4582.63|4582.63|0
1759411860000|2025-10-02 13:31:00|4582.74|4582.74|4582.18|4582.18|4582.74|4582.74|4582.18|4582.18|0
1759411870000|2025-10-02 13:31:10|4582.22|4582.22|4582.72|4582.72|4582.72|4582.72|4582.22|4582.22|0
1759411880000|2025-10-02 13:31:20|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|4583.31|0
1759411900000|2025-10-02 13:31:40|4583.89|4583.89|4582.72|4582.72|4583.89|4583.89|4582.72|4582.72|0
1759411910000|2025-10-02 13:31:50|4582.76|4582.76|4582.61|4582.61|4583.19|4583.19|4582.61|4582.61|0
1759411920000|2025-10-02 13:32:00|4583.2|4583.2|4583.18|4583.18|4583.2|4583.2|4583.18|4583.18|0
1759411930000|2025-10-02 13:32:10|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1759411940000|2025-10-02 13:32:20|4582.48|4582.48|4583.06|4583.06|4583.06|4583.06|4582.48|4582.48|0
1759411950000|2025-10-02 13:32:30|4584.23|4584.23|4584.08|4584.08|4584.23|4584.23|4584.08|4584.08|0
1759411960000|2025-10-02 13:32:40|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1759411980000|2025-10-02 13:33:00|4584.08|4584.08|4583.92|4583.92|4584.08|4584.08|4583.92|4583.92|0
1759411990000|2025-10-02 13:33:10|4583.26|4583.26|4584.08|4584.08|4584.08|4584.08|4583.26|4583.26|0
1759412000000|2025-10-02 13:33:20|4584.41|4584.41|4585.55|4585.55|4585.55|4585.55|4584.41|4584.41|0
1759412020000|2025-10-02 13:33:40|4585.71|4585.71|4584.04|4584.04|4585.71|4585.71|4584.04|4584.04|0
1759412030000|2025-10-02 13:33:50|4584.08|4584.08|4585.25|4585.25|4585.25|4585.25|4584.08|4584.08|0
1759412040000|2025-10-02 13:34:00|4585.27|4585.27|4585.02|4585.02|4585.27|4585.27|4584.94|4584.94|0
1759412050000|2025-10-02 13:34:10|4584.69|4584.69|4584.03|4584.03|4584.69|4584.69|4584.03|4584.03|0
1759412060000|2025-10-02 13:34:20|4583.45|4583.45|4583.91|4583.91|4583.91|4583.91|4583.45|4583.45|0
1759412070000|2025-10-02 13:34:30|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|4583.89|0
1759412080000|2025-10-02 13:34:40|4583.87|4583.87|4583.28|4583.28|4584.45|4584.45|4583.28|4583.28|0
1759412090000|2025-10-02 13:34:50|4584.45|4584.45|4584.24|4584.24|4584.45|4584.45|4584.23|4584.23|0
1759412100000|2025-10-02 13:35:00|4583.07|4583.07|4580.8|4580.8|4583.07|4583.07|4580.8|4580.8|0
1759412110000|2025-10-02 13:35:10|4580.96|4580.96|4580.8|4580.8|4580.96|4580.96|4580.8|4580.8|0
1759412120000|2025-10-02 13:35:20|4580.83|4580.83|4582|4582|4582|4582|4580.83|4580.83|0
1759412130000|2025-10-02 13:35:30|4581.95|4581.95|4581.8|4581.8|4581.95|4581.95|4581.8|4581.8|0
1759412140000|2025-10-02 13:35:40|4581.21|4581.21|4580.88|4580.88|4581.21|4581.21|4580.88|4580.88|0
1759412150000|2025-10-02 13:35:50|4580.93|4580.93|4581.57|4581.57|4581.57|4581.57|4580.9|4580.9|0
1759412170000|2025-10-02 13:36:10|4581.54|4581.54|4581.55|4581.55|4581.55|4581.55|4581.54|4581.54|0
1759412180000|2025-10-02 13:36:20|4582.13|4582.13|4581.55|4581.55|4582.13|4582.13|4581.55|4581.55|0
1759412190000|2025-10-02 13:36:30|4582.13|4582.13|4581.55|4581.55|4582.13|4582.13|4581.55|4581.55|0
1759412200000|2025-10-02 13:36:40|4582.72|4582.72|4583.3|4583.3|4583.3|4583.3|4582.72|4582.72|0
1759412210000|2025-10-02 13:36:50|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1759412220000|2025-10-02 13:37:00|4584.22|4584.22|4584.37|4584.37|4584.37|4584.37|4584.22|4584.22|0
1759412230000|2025-10-02 13:37:10|4584.96|4584.96|4585.11|4585.11|4585.11|4585.11|4584.96|4584.96|0
1759412240000|2025-10-02 13:37:20|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1759412260000|2025-10-02 13:37:40|4586.02|4586.02|4586.12|4586.12|4586.12|4586.12|4586.02|4586.02|0
1759412270000|2025-10-02 13:37:50|4586.28|4586.28|4586.95|4586.95|4586.95|4586.95|4586.28|4586.28|0
1759412280000|2025-10-02 13:38:00|4587.28|4587.28|4587.3|4587.3|4587.3|4587.3|4587.28|4587.28|0
1759412290000|2025-10-02 13:38:10|4587.28|4587.28|4587.16|4587.16|4587.74|4587.74|4587.16|4587.16|0
1759412300000|2025-10-02 13:38:20|4585.99|4585.99|4586.62|4586.62|4586.62|4586.62|4585.99|4585.99|0
1759412320000|2025-10-02 13:38:40|4586.78|4586.78|4586.86|4586.86|4586.86|4586.86|4586.78|4586.78|0
1759412330000|2025-10-02 13:38:50|4586.8|4586.8|4587.46|4587.46|4587.46|4587.46|4586.8|4586.8|0
1759412350000|2025-10-02 13:39:10|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1759412360000|2025-10-02 13:39:20|4585.98|4585.98|4587.15|4587.15|4587.15|4587.15|4585.98|4585.98|0
1759412370000|2025-10-02 13:39:30|4587.73|4587.73|4588.32|4588.32|4588.32|4588.32|4587.73|4587.73|0
1759412390000|2025-10-02 13:39:50|4587.73|4587.73|4588.9|4588.9|4588.9|4588.9|4587.73|4587.73|0
1759412400000|2025-10-02 13:40:00|4589.16|4589.16|4589.36|4589.36|4589.36|4589.36|4589.16|4589.16|0
1759412410000|2025-10-02 13:40:10|4589.95|4589.95|4591.19|4591.19|4591.19|4591.19|4589.95|4589.95|0
1759412420000|2025-10-02 13:40:20|4590.61|4590.61|4590.45|4590.45|4590.61|4590.61|4590.45|4590.45|0
1759412430000|2025-10-02 13:40:30|4590.12|4590.12|4589.97|4589.97|4590.12|4590.12|4589.97|4589.97|0
1759412440000|2025-10-02 13:40:40|4590.05|4590.05|4591.55|4591.55|4591.55|4591.55|4590.05|4590.05|0
1759412450000|2025-10-02 13:40:50|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|4592.14|0
1759412480000|2025-10-02 13:41:20|4592.18|4592.18|4592.34|4592.34|4592.34|4592.34|4592.18|4592.18|0
1759412500000|2025-10-02 13:41:40|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|4592.92|0
1759412510000|2025-10-02 13:41:50|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|4593.51|0
1759412520000|2025-10-02 13:42:00|4593.84|4593.84|4594.43|4594.43|4594.43|4594.43|4593.84|4593.84|0
1759412530000|2025-10-02 13:42:10|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|4593.84|0
1759412540000|2025-10-02 13:42:20|4593.26|4593.26|4593.3|4593.3|4593.3|4593.3|4593.1|4593.1|0
1759412550000|2025-10-02 13:42:30|4592.83|4592.83|4593.57|4593.57|4593.57|4593.57|4592.83|4592.83|0
1759412570000|2025-10-02 13:42:50|4593.34|4593.34|4592.24|4592.24|4593.34|4593.34|4591.65|4591.65|0
1759412580000|2025-10-02 13:43:00|4592.82|4592.82|4592.98|4592.98|4592.98|4592.98|4592.82|4592.82|0
1759412590000|2025-10-02 13:43:10|4593.56|4593.56|4593.41|4593.41|4593.56|4593.56|4593.41|4593.41|0
1759412600000|2025-10-02 13:43:20|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|4593.99|0
1759412610000|2025-10-02 13:43:30|4594.3|4594.3|4594.61|4594.61|4594.61|4594.61|4594.3|4594.3|0
1759412620000|2025-10-02 13:43:40|4594.78|4594.78|4594.69|4594.69|4594.78|4594.78|4594.69|4594.69|0
1759412630000|2025-10-02 13:43:50|4595.86|4595.86|4597.46|4597.46|4597.46|4597.46|4595.71|4595.71|0
1759412640000|2025-10-02 13:44:00|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|0
1759412650000|2025-10-02 13:44:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1759412660000|2025-10-02 13:44:20|4596.7|4596.7|4596.86|4596.86|4596.86|4596.86|4596.7|4596.7|0
1759412700000|2025-10-02 13:45:00|4597.17|4597.17|4596.58|4596.58|4597.17|4597.17|4596.43|4596.43|0
1759412710000|2025-10-02 13:45:10|4596.54|4596.54|4596.51|4596.51|4596.54|4596.54|4596.51|4596.51|0
1759412730000|2025-10-02 13:45:30|4596.54|4596.54|4596.21|4596.21|4596.54|4596.54|4596.21|4596.21|0
1759412760000|2025-10-02 13:46:00|4596.06|4596.06|4596.06|4596.06|4596.06|4596.06|4595.9|4595.9|0
1759412770000|2025-10-02 13:46:10|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|4595.72|0
1759412780000|2025-10-02 13:46:20|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|4595.39|0
1759412790000|2025-10-02 13:46:30|4595.42|4595.42|4595.65|4595.65|4595.65|4595.65|4595.42|4595.42|0
1759412810000|2025-10-02 13:46:50|4595.32|4595.32|4595.77|4595.77|4595.79|4595.79|4595.32|4595.32|0
1759412820000|2025-10-02 13:47:00|4594.6|4594.6|4594.7|4594.7|4594.86|4594.86|4594.6|4594.6|0
1759412830000|2025-10-02 13:47:10|4594.45|4594.45|4594.29|4594.29|4594.45|4594.45|4594.29|4594.29|0
1759412840000|2025-10-02 13:47:20|4595.46|4595.46|4594.88|4594.88|4595.46|4595.46|4594.88|4594.88|0
1759412850000|2025-10-02 13:47:30|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1759412860000|2025-10-02 13:47:40|4593.98|4593.98|4595.15|4595.15|4595.74|4595.74|4593.98|4593.98|0
1759412870000|2025-10-02 13:47:50|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1759412890000|2025-10-02 13:48:10|4594.72|4594.72|4594.22|4594.22|4594.88|4594.88|4594.22|4594.22|0
1759412900000|2025-10-02 13:48:20|4594.24|4594.24|4594.89|4594.89|4594.89|4594.89|4594.24|4594.24|0
1759412910000|2025-10-02 13:48:30|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|4594.91|0
1759412920000|2025-10-02 13:48:40|4594.76|4594.76|4594.43|4594.43|4594.76|4594.76|4594.43|4594.43|0
1759412930000|2025-10-02 13:48:50|4594.58|4594.58|4594.43|4594.43|4594.58|4594.58|4594.43|4594.43|0
1759412950000|2025-10-02 13:49:10|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|4592.09|0
1759412960000|2025-10-02 13:49:20|4592.67|4592.67|4592.36|4592.36|4592.67|4592.67|4592.36|4592.36|0
1759412980000|2025-10-02 13:49:40|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|4592.95|0
1759413000000|2025-10-02 13:50:00|4592.92|4592.92|4591.71|4591.71|4592.92|4592.92|4591.71|4591.71|0
1759413010000|2025-10-02 13:50:10|4591.55|4591.55|4592.14|4592.14|4592.14|4592.14|4591.55|4591.55|0
1759413020000|2025-10-02 13:50:20|4592.09|4592.09|4592.06|4592.06|4592.09|4592.09|4591.47|4591.47|0
1759413030000|2025-10-02 13:50:30|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1759413040000|2025-10-02 13:50:40|4591.57|4591.57|4591.6|4591.6|4591.6|4591.6|4591.57|4591.57|0
1759413050000|2025-10-02 13:50:50|4592.15|4592.15|4592.12|4592.12|4592.15|4592.15|4592.07|4592.07|0
1759413060000|2025-10-02 13:51:00|4592.27|4592.27|4592.35|4592.35|4592.35|4592.35|4592.27|4592.27|0
1759413070000|2025-10-02 13:51:10|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|4592.04|0
1759413090000|2025-10-02 13:51:30|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|4592.63|0
1759413100000|2025-10-02 13:51:40|4592.78|4592.78|4592.99|4592.99|4592.99|4592.99|4592.78|4592.78|0
1759413110000|2025-10-02 13:51:50|4593.04|4593.04|4593.31|4593.31|4593.31|4593.31|4592.73|4592.73|0
1759413120000|2025-10-02 13:52:00|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1759413130000|2025-10-02 13:52:10|4593.94|4593.94|4594.27|4594.27|4594.27|4594.27|4593.94|4593.94|0
1759413140000|2025-10-02 13:52:20|4594.86|4594.86|4595.49|4595.49|4595.49|4595.49|4594.86|4594.86|0
1759413150000|2025-10-02 13:52:30|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|4595.52|0
1759413160000|2025-10-02 13:52:40|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|4595.85|0
1759413170000|2025-10-02 13:52:50|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|4596.01|0
1759413180000|2025-10-02 13:53:00|4596.16|4596.16|4595.27|4595.27|4596.16|4596.16|4595.27|4595.27|0
1759413210000|2025-10-02 13:53:30|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|4594.96|0
1759413220000|2025-10-02 13:53:40|4595.8|4595.8|4596.88|4596.88|4597.04|4597.04|4595.8|4595.8|0
1759413230000|2025-10-02 13:53:50|4597.21|4597.21|4596.75|4596.75|4597.21|4597.21|4596.44|4596.44|0
1759413240000|2025-10-02 13:54:00|4596.9|4596.9|4598.26|4598.26|4598.26|4598.26|4596.9|4596.9|0
1759413250000|2025-10-02 13:54:10|4598.42|4598.42|4598.26|4598.26|4598.73|4598.73|4598.26|4598.26|0
1759413260000|2025-10-02 13:54:20|4598.21|4598.21|4598.67|4598.67|4598.67|4598.67|4598.21|4598.21|0
1759413270000|2025-10-02 13:54:30|4598.83|4598.83|4599.14|4599.14|4599.14|4599.14|4598.83|4598.83|0
1759413280000|2025-10-02 13:54:40|4598.98|4598.98|4598.52|4598.52|4598.98|4598.98|4598.36|4598.36|0
1759413290000|2025-10-02 13:54:50|4598.36|4598.36|4598.21|4598.21|4598.36|4598.36|4598.21|4598.21|0
1759413300000|2025-10-02 13:55:00|4598.18|4598.18|4597.87|4597.87|4598.18|4598.18|4597.87|4597.87|0
1759413310000|2025-10-02 13:55:10|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|4598.2|0
1759413330000|2025-10-02 13:55:30|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1759413340000|2025-10-02 13:55:40|4598.54|4598.54|4596.2|4596.2|4598.54|4598.54|4596.2|4596.2|0
1759413360000|2025-10-02 13:56:00|4595.62|4595.62|4595.05|4595.05|4595.63|4595.63|4595.05|4595.05|0
1759413370000|2025-10-02 13:56:10|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1759413380000|2025-10-02 13:56:20|4595.25|4595.25|4596.08|4596.08|4596.08|4596.08|4595.25|4595.25|0
1759413390000|2025-10-02 13:56:30|4596.18|4596.18|4596.23|4596.23|4596.23|4596.23|4596.08|4596.08|0
1759413400000|2025-10-02 13:56:40|4596.39|4596.39|4597.74|4597.74|4597.74|4597.74|4596.39|4596.39|0
1759413430000|2025-10-02 13:57:10|4598.05|4598.05|4598.54|4598.54|4598.54|4598.54|4597.89|4597.89|0
1759413440000|2025-10-02 13:57:20|4598.38|4598.38|4598.48|4598.48|4598.48|4598.48|4598.38|4598.38|0
1759413450000|2025-10-02 13:57:30|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1759413460000|2025-10-02 13:57:40|4598.6|4598.6|4598.55|4598.55|4598.6|4598.6|4598.55|4598.55|0
1759413470000|2025-10-02 13:57:50|4598.5|4598.5|4598.45|4598.45|4598.5|4598.5|4598.45|4598.45|0
1759413480000|2025-10-02 13:58:00|4598.46|4598.46|4599.05|4599.05|4599.05|4599.05|4598.46|4598.46|0
1759413520000|2025-10-02 13:58:40|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1759413540000|2025-10-02 13:59:00|4599.51|4599.51|4599.43|4599.43|4599.51|4599.51|4599.43|4599.43|0
1759413550000|2025-10-02 13:59:10|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|4599.27|0
1759413560000|2025-10-02 13:59:20|4598.91|4598.91|4598.76|4598.76|4598.91|4598.91|4598.76|4598.76|0
1759413580000|2025-10-02 13:59:40|4598.72|4598.72|4598.77|4598.77|4598.77|4598.77|4598.72|4598.72|0
1759413590000|2025-10-02 13:59:50|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4597.85|4597.85|0
1759413600000|2025-10-02 14:00:00|4599.02|4599.02|4598.39|4598.39|4599.02|4599.02|4598.39|4598.39|0
1759413620000|2025-10-02 14:00:20|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1759413630000|2025-10-02 14:00:30|4597.92|4597.92|4598.35|4598.35|4598.35|4598.35|4597.61|4597.61|0
1759413640000|2025-10-02 14:00:40|4598.2|4598.2|4597.03|4597.03|4598.2|4598.2|4597.03|4597.03|0
1759413650000|2025-10-02 14:00:50|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1759413660000|2025-10-02 14:01:00|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|0
1759413670000|2025-10-02 14:01:10|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|4597.02|0
1759413680000|2025-10-02 14:01:20|4596.44|4596.44|4596.34|4596.34|4596.44|4596.44|4596.34|4596.34|0
1759413690000|2025-10-02 14:01:30|4595.75|4595.75|4594.86|4594.86|4595.75|4595.75|4594.27|4594.27|0
1759413700000|2025-10-02 14:01:40|4594.76|4594.76|4594.18|4594.18|4594.76|4594.76|4594.18|4594.18|0
1759413710000|2025-10-02 14:01:50|4594.02|4594.02|4594.02|4594.02|4594.02|4594.02|4593.98|4593.98|0
1759413720000|2025-10-02 14:02:00|4593.94|4593.94|4593.52|4593.52|4593.94|4593.94|4593.52|4593.52|0
1759413730000|2025-10-02 14:02:10|4593.38|4593.38|4593.4|4593.4|4593.4|4593.4|4593.38|4593.38|0
1759413750000|2025-10-02 14:02:30|4593.55|4593.55|4593.01|4593.01|4593.58|4593.58|4593.01|4593.01|0
1759413780000|2025-10-02 14:03:00|4593.03|4593.03|4592.94|4592.94|4593.03|4593.03|4592.94|4592.94|0
1759413790000|2025-10-02 14:03:10|4592.36|4592.36|4592.31|4592.31|4592.36|4592.36|4592.15|4592.15|0
1759413800000|2025-10-02 14:03:20|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1759413810000|2025-10-02 14:03:30|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1759413820000|2025-10-02 14:03:40|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|4592.75|0
1759413830000|2025-10-02 14:03:50|4592.9|4592.9|4592.26|4592.26|4592.9|4592.9|4591.69|4591.69|0
1759413840000|2025-10-02 14:04:00|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1759413850000|2025-10-02 14:04:10|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|4591.79|0
1759413860000|2025-10-02 14:04:20|4591.21|4591.21|4590.88|4590.88|4591.21|4591.21|4590.88|4590.88|0
1759413870000|2025-10-02 14:04:30|4590.97|4590.97|4591.46|4591.46|4591.46|4591.46|4590.97|4590.97|0
1759413880000|2025-10-02 14:04:40|4591.41|4591.41|4590.83|4590.83|4591.41|4591.41|4590.83|4590.83|0
1759413890000|2025-10-02 14:04:50|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|4590.24|0
1759413900000|2025-10-02 14:05:00|4589.93|4589.93|4590.08|4590.08|4590.08|4590.08|4589.93|4589.93|0
1759413910000|2025-10-02 14:05:10|4589.93|4589.93|4590.39|4590.39|4590.39|4590.39|4589.62|4589.62|0
1759413920000|2025-10-02 14:05:20|4590.55|4590.55|4591.63|4591.63|4591.74|4591.74|4590.55|4590.55|0
1759413930000|2025-10-02 14:05:30|4591.79|4591.79|4591.46|4591.46|4591.79|4591.79|4591.46|4591.46|0
1759413950000|2025-10-02 14:05:50|4592.04|4592.04|4591.71|4591.71|4592.04|4592.04|4591.71|4591.71|0
1759413960000|2025-10-02 14:06:00|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|4591.13|0
1759413980000|2025-10-02 14:06:20|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|4591.28|0
1759413990000|2025-10-02 14:06:30|4591.38|4591.38|4591.45|4591.45|4591.45|4591.45|4591.38|4591.38|0
1759414010000|2025-10-02 14:06:50|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1759414020000|2025-10-02 14:07:00|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1759414030000|2025-10-02 14:07:10|4592.26|4592.26|4592.82|4592.82|4592.82|4592.82|4592.26|4592.26|0
1759414040000|2025-10-02 14:07:20|4592.98|4592.98|4594.23|4594.23|4594.23|4594.23|4592.98|4592.98|0
1759414050000|2025-10-02 14:07:30|4594.28|4594.28|4594.07|4594.07|4594.28|4594.28|4594.07|4594.07|0
1759414060000|2025-10-02 14:07:40|4593.76|4593.76|4593.72|4593.72|4593.76|4593.76|4593.72|4593.72|0
1759414080000|2025-10-02 14:08:00|4593.13|4593.13|4592.55|4592.55|4593.13|4593.13|4591.96|4591.96|0
1759414090000|2025-10-02 14:08:10|4592.64|4592.64|4592.66|4592.66|4592.66|4592.66|4592.64|4592.64|0
1759414100000|2025-10-02 14:08:20|4592.51|4592.51|4592.46|4592.46|4592.51|4592.51|4592.46|4592.46|0
1759414120000|2025-10-02 14:08:40|4592.79|4592.79|4593.12|4593.12|4593.12|4593.12|4592.79|4592.79|0
1759414130000|2025-10-02 14:08:50|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|4593.45|0
1759414150000|2025-10-02 14:09:10|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|4592.87|0
1759414170000|2025-10-02 14:09:30|4593.18|4593.18|4593.33|4593.33|4593.33|4593.33|4593.18|4593.18|0
1759414180000|2025-10-02 14:09:40|4593.18|4593.18|4593.02|4593.02|4593.18|4593.18|4593.02|4593.02|0
1759414200000|2025-10-02 14:10:00|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1759414210000|2025-10-02 14:10:10|4592.98|4592.98|4592.67|4592.67|4592.98|4592.98|4592.51|4592.51|0
1759414220000|2025-10-02 14:10:20|4592.51|4592.51|4591.34|4591.34|4592.51|4592.51|4591.34|4591.34|0
1759414230000|2025-10-02 14:10:30|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|4591.29|0
1759414240000|2025-10-02 14:10:40|4591.88|4591.88|4591.91|4591.91|4591.91|4591.91|4591.88|4591.88|0
1759414250000|2025-10-02 14:10:50|4590.74|4590.74|4590.1|4590.1|4590.74|4590.74|4590.1|4590.1|0
1759414260000|2025-10-02 14:11:00|4590.08|4590.08|4589.72|4589.72|4590.08|4590.08|4589.72|4589.72|0
1759414270000|2025-10-02 14:11:10|4589.64|4589.64|4589.81|4589.81|4589.81|4589.81|4589.64|4589.64|0
1759414280000|2025-10-02 14:11:20|4590.39|4590.39|4590.41|4590.41|4590.41|4590.41|4590.39|4590.39|0
1759414310000|2025-10-02 14:11:50|4590.25|4590.25|4591.4|4591.4|4591.4|4591.4|4590.23|4590.23|0
1759414340000|2025-10-02 14:12:20|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1759414350000|2025-10-02 14:12:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1759414360000|2025-10-02 14:12:40|4591.42|4591.42|4589.66|4589.66|4591.42|4591.42|4589.66|4589.66|0
1759414370000|2025-10-02 14:12:50|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|4590.25|0
1759414400000|2025-10-02 14:13:20|4590.83|4590.83|4590.68|4590.68|4590.83|4590.83|4590.68|4590.68|0
1759414410000|2025-10-02 14:13:30|4590.52|4590.52|4590.68|4590.68|4590.68|4590.68|4590.52|4590.52|0
1759414420000|2025-10-02 14:13:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1759414470000|2025-10-02 14:14:30|4590.7|4590.7|4590.59|4590.59|4590.7|4590.7|4590.59|4590.59|0
1759414500000|2025-10-02 14:15:00|4590.75|4590.75|4591.92|4591.92|4591.92|4591.92|4590.75|4590.75|0
1759414520000|2025-10-02 14:15:20|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|4591.33|0
1759414530000|2025-10-02 14:15:30|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|4591.18|0
1759414540000|2025-10-02 14:15:40|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1759414550000|2025-10-02 14:15:50|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|4591.61|0
1759414560000|2025-10-02 14:16:00|4591.45|4591.45|4591.3|4591.3|4591.45|4591.45|4591.3|4591.3|0
1759414570000|2025-10-02 14:16:10|4591.88|4591.88|4592.47|4592.47|4592.47|4592.47|4591.88|4591.88|0
1759414580000|2025-10-02 14:16:20|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|4592.62|0
1759414610000|2025-10-02 14:16:50|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1759414620000|2025-10-02 14:17:00|4592.33|4592.33|4591.39|4591.39|4592.33|4592.33|4591.39|4591.39|0
1759414630000|2025-10-02 14:17:10|4591.97|4591.97|4592.13|4592.13|4592.13|4592.13|4591.97|4591.97|0
1759414640000|2025-10-02 14:17:20|4592.14|4592.14|4592.24|4592.24|4592.24|4592.24|4592.14|4592.14|0
1759414660000|2025-10-02 14:17:40|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|4591.65|0
1759414680000|2025-10-02 14:18:00|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|4591.5|0
1759414690000|2025-10-02 14:18:10|4592.08|4592.08|4592.67|4592.67|4592.67|4592.67|4592.08|4592.08|0
1759414700000|2025-10-02 14:18:20|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|4592.51|0
1759414710000|2025-10-02 14:18:30|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|4592.36|0
1759414720000|2025-10-02 14:18:40|4592.69|4592.69|4593.02|4593.02|4593.02|4593.02|4592.69|4592.69|0
1759414730000|2025-10-02 14:18:50|4593.17|4593.17|4593.48|4593.48|4593.48|4593.48|4593.17|4593.17|0
1759414740000|2025-10-02 14:19:00|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|4593.64|0
1759414750000|2025-10-02 14:19:10|4594.22|4594.22|4593.64|4593.64|4594.22|4594.22|4593.64|4593.64|0
1759414760000|2025-10-02 14:19:20|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1759414780000|2025-10-02 14:19:40|4593.64|4593.64|4594.88|4594.88|4594.88|4594.88|4593.56|4593.56|0
1759414790000|2025-10-02 14:19:50|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1759414800000|2025-10-02 14:20:00|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|4595.59|0
1759414810000|2025-10-02 14:20:10|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|4595.69|0
1759414830000|2025-10-02 14:20:30|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|4596.86|0
1759414850000|2025-10-02 14:20:50|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1759414860000|2025-10-02 14:21:00|4596.86|4596.86|4596.7|4596.7|4596.86|4596.86|4596.7|4596.7|0
1759414870000|2025-10-02 14:21:10|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1759414890000|2025-10-02 14:21:30|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|4596.58|0
1759414900000|2025-10-02 14:21:40|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1759414910000|2025-10-02 14:21:50|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1759414920000|2025-10-02 14:22:00|4597.37|4597.37|4600.3|4600.3|4600.3|4600.3|4597.37|4597.37|0
1759414930000|2025-10-02 14:22:10|4599.71|4599.71|4600.3|4600.3|4600.3|4600.3|4599.71|4599.71|0
1759414940000|2025-10-02 14:22:20|4600.14|4600.14|4600.08|4600.08|4600.14|4600.14|4600.08|4600.08|0
1759414950000|2025-10-02 14:22:30|4599.75|4599.75|4599.17|4599.17|4599.75|4599.75|4599.17|4599.17|0
1759414960000|2025-10-02 14:22:40|4599.32|4599.32|4598.86|4598.86|4599.32|4599.32|4598.86|4598.86|0
1759414980000|2025-10-02 14:23:00|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|4598.89|0
1759414990000|2025-10-02 14:23:10|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1759415000000|2025-10-02 14:23:20|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|4597.99|0
1759415010000|2025-10-02 14:23:30|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1759415020000|2025-10-02 14:23:40|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|4597.56|0
1759415040000|2025-10-02 14:24:00|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1759415050000|2025-10-02 14:24:10|4596.82|4596.82|4595.58|4595.58|4596.82|4596.82|4595.58|4595.58|0
1759415070000|2025-10-02 14:24:30|4595.53|4595.53|4595.58|4595.58|4595.58|4595.58|4595.53|4595.53|0
1759415080000|2025-10-02 14:24:40|4595.73|4595.73|4595.58|4595.58|4595.73|4595.73|4595.58|4595.58|0
1759415100000|2025-10-02 14:25:00|4595.09|4595.09|4594.9|4594.9|4595.09|4595.09|4594.74|4594.74|0
1759415110000|2025-10-02 14:25:10|4594.98|4594.98|4594.24|4594.24|4595.41|4595.41|4594.24|4594.24|0
1759415130000|2025-10-02 14:25:30|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|4594.15|0
1759415140000|2025-10-02 14:25:40|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1759415160000|2025-10-02 14:26:00|4595.32|4595.32|4595.57|4595.57|4595.57|4595.57|4595.32|4595.32|0
1759415170000|2025-10-02 14:26:10|4595.59|4595.59|4595.8|4595.8|4595.8|4595.8|4595.59|4595.59|0
1759415180000|2025-10-02 14:26:20|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|4595.95|0
1759415190000|2025-10-02 14:26:30|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|4595.37|0
1759415200000|2025-10-02 14:26:40|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|4595.54|0
1759415220000|2025-10-02 14:27:00|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|4595.62|0
1759415230000|2025-10-02 14:27:10|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|0
1759415240000|2025-10-02 14:27:20|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|4596.79|0
1759415260000|2025-10-02 14:27:40|4596.75|4596.75|4596.72|4596.72|4596.75|4596.75|4596.72|4596.72|0
1759415270000|2025-10-02 14:27:50|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|4597.31|0
1759415280000|2025-10-02 14:28:00|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1759415300000|2025-10-02 14:28:20|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1759415310000|2025-10-02 14:28:30|4597.46|4597.46|4597.41|4597.41|4597.46|4597.46|4597.41|4597.41|0
1759415320000|2025-10-02 14:28:40|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|4597.26|0
1759415330000|2025-10-02 14:28:50|4597.41|4597.41|4597.08|4597.08|4597.41|4597.41|4597.08|4597.08|0
1759415360000|2025-10-02 14:29:20|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|4596.5|0
1759415380000|2025-10-02 14:29:40|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1759415390000|2025-10-02 14:29:50|4594.59|4594.59|4594.69|4594.69|4594.69|4594.69|4594.59|4594.59|0
1759415400000|2025-10-02 14:30:00|4594.66|4594.66|4594.43|4594.43|4594.66|4594.66|4594.33|4594.33|0
1759415420000|2025-10-02 14:30:20|4594.47|4594.47|4594.63|4594.63|4594.63|4594.63|4594.47|4594.47|0
1759415450000|2025-10-02 14:30:50|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|4594.53|0
1759415480000|2025-10-02 14:31:20|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|4594.86|0
1759415490000|2025-10-02 14:31:30|4594.89|4594.89|4594.3|4594.3|4594.89|4594.89|4594.3|4594.3|0
1759415500000|2025-10-02 14:31:40|4594.28|4594.28|4594.87|4594.87|4594.87|4594.87|4594.28|4594.28|0
1759415520000|2025-10-02 14:32:00|4594.97|4594.97|4595.6|4595.6|4595.6|4595.6|4594.97|4594.97|0
1759415530000|2025-10-02 14:32:10|4596.18|4596.18|4596.27|4596.27|4596.27|4596.27|4596.18|4596.18|0
1759415540000|2025-10-02 14:32:20|4596.29|4596.29|4596.36|4596.36|4596.36|4596.36|4596.27|4596.27|0
1759415550000|2025-10-02 14:32:30|4596.69|4596.69|4596.36|4596.36|4596.69|4596.69|4596.36|4596.36|0
1759415560000|2025-10-02 14:32:40|4596.37|4596.37|4596.68|4596.68|4596.68|4596.68|4596.37|4596.37|0
1759415580000|2025-10-02 14:33:00|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1759415590000|2025-10-02 14:33:10|4597.58|4597.58|4597.97|4597.97|4597.97|4597.97|4597.58|4597.58|0
1759415600000|2025-10-02 14:33:20|4597.82|4597.82|4597.66|4597.66|4597.82|4597.82|4597.66|4597.66|0
1759415610000|2025-10-02 14:33:30|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|4597.51|0
1759415620000|2025-10-02 14:33:40|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1759415630000|2025-10-02 14:33:50|4597.78|4597.78|4597.47|4597.47|4597.78|4597.78|4597.47|4597.47|0
1759415640000|2025-10-02 14:34:00|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1759415650000|2025-10-02 14:34:10|4596.73|4596.73|4596.09|4596.09|4596.73|4596.73|4596.09|4596.09|0
1759415660000|2025-10-02 14:34:20|4596.13|4596.13|4596.13|4596.13|4596.13|4596.13|4595.97|4595.97|0
1759415690000|2025-10-02 14:34:50|4596.28|4596.28|4597.01|4597.01|4597.02|4597.02|4596.28|4596.28|0
1759415700000|2025-10-02 14:35:00|4597.17|4597.17|4596.69|4596.69|4597.32|4597.32|4596.69|4596.69|0
1759415710000|2025-10-02 14:35:10|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1759415720000|2025-10-02 14:35:20|4597.3|4597.3|4598.37|4598.37|4598.74|4598.74|4597.3|4597.3|0
1759415730000|2025-10-02 14:35:30|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|4598.99|0
1759415740000|2025-10-02 14:35:40|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|4599.3|0
1759415750000|2025-10-02 14:35:50|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1759415770000|2025-10-02 14:36:10|4599.46|4599.46|4599.18|4599.18|4599.46|4599.46|4598.87|4598.87|0
1759415780000|2025-10-02 14:36:20|4599.03|4599.03|4598.87|4598.87|4599.03|4599.03|4598.87|4598.87|0
1759415790000|2025-10-02 14:36:30|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1759415800000|2025-10-02 14:36:40|4598.41|4598.41|4598.57|4598.57|4598.57|4598.57|4598.41|4598.41|0
1759415820000|2025-10-02 14:37:00|4598.72|4598.72|4598.76|4598.76|4598.76|4598.76|4598.71|4598.71|0
1759415830000|2025-10-02 14:37:10|4599.22|4599.22|4600|4600|4600|4600|4599.22|4599.22|0
1759415840000|2025-10-02 14:37:20|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1759415850000|2025-10-02 14:37:30|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|4598.92|0
1759415860000|2025-10-02 14:37:40|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|4598.97|0
1759415880000|2025-10-02 14:38:00|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|4599.55|0
1759415900000|2025-10-02 14:38:20|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|4599.88|0
1759415910000|2025-10-02 14:38:30|4599.97|4599.97|4599.74|4599.74|4599.97|4599.97|4599.59|4599.59|0
1759415920000|2025-10-02 14:38:40|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|4599.59|0
1759415930000|2025-10-02 14:38:50|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1759415940000|2025-10-02 14:39:00|4599.12|4599.12|4598.81|4598.81|4599.28|4599.28|4598.5|4598.5|0
1759415950000|2025-10-02 14:39:10|4598.97|4598.97|4598.81|4598.81|4598.97|4598.97|4598.81|4598.81|0
1759415960000|2025-10-02 14:39:20|4598.97|4598.97|4599.12|4599.12|4599.12|4599.12|4598.97|4598.97|0
1759415970000|2025-10-02 14:39:30|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1759415980000|2025-10-02 14:39:40|4598.64|4598.64|4598.48|4598.48|4598.64|4598.64|4598.48|4598.48|0
1759415990000|2025-10-02 14:39:50|4597.9|4597.9|4597.41|4597.41|4597.9|4597.9|4597.41|4597.41|0
1759416000000|2025-10-02 14:40:00|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|4597.57|0
1759416010000|2025-10-02 14:40:10|4597.88|4597.88|4598.55|4598.55|4598.55|4598.55|4597.88|4597.88|0
1759416020000|2025-10-02 14:40:20|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1759416060000|2025-10-02 14:41:00|4598.5|4598.5|4597.45|4597.45|4598.5|4598.5|4597.45|4597.45|0
1759416070000|2025-10-02 14:41:10|4596.87|4596.87|4595.79|4595.79|4596.87|4596.87|4595.79|4595.79|0
1759416080000|2025-10-02 14:41:20|4595.82|4595.82|4595.83|4595.83|4595.83|4595.83|4595.82|4595.82|0
1759416090000|2025-10-02 14:41:30|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|4595.8|0
1759416100000|2025-10-02 14:41:40|4596.27|4596.27|4596.5|4596.5|4596.85|4596.85|4596.27|4596.27|0
1759416160000|2025-10-02 14:42:40|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|4596.17|0
1759416180000|2025-10-02 14:43:00|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1759416190000|2025-10-02 14:43:10|4596.16|4596.16|4596.17|4596.17|4596.17|4596.17|4596.16|4596.16|0
1759416200000|2025-10-02 14:43:20|4596.25|4596.25|4596.33|4596.33|4596.33|4596.33|4596.25|4596.25|0
1759416210000|2025-10-02 14:43:30|4597.5|4597.5|4597.35|4597.35|4597.5|4597.5|4597.35|4597.35|0
1759416220000|2025-10-02 14:43:40|4597.97|4597.97|4597.81|4597.81|4597.97|4597.97|4597.81|4597.81|0
1759416230000|2025-10-02 14:43:50|4597.65|4597.65|4596.3|4596.3|4597.66|4597.66|4596.3|4596.3|0
1759416260000|2025-10-02 14:44:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1759416280000|2025-10-02 14:44:40|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|0
1759416330000|2025-10-02 14:45:30|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1759416370000|2025-10-02 14:46:10|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|4597.05|0
1759416380000|2025-10-02 14:46:20|4597.21|4597.21|4597.12|4597.12|4597.21|4597.21|4597.05|4597.05|0
1759416390000|2025-10-02 14:46:30|4598.29|4598.29|4598.38|4598.38|4598.38|4598.38|4598.29|4598.29|0
1759416400000|2025-10-02 14:46:40|4598.71|4598.71|4598.12|4598.12|4598.71|4598.71|4598.12|4598.12|0
1759416410000|2025-10-02 14:46:50|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1759416440000|2025-10-02 14:47:20|4598.12|4598.12|4598.43|4598.43|4598.59|4598.59|4598.12|4598.12|0
1759416450000|2025-10-02 14:47:30|4597.97|4597.97|4598.45|4598.45|4598.45|4598.45|4597.86|4597.86|0
1759416460000|2025-10-02 14:47:40|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|4598.29|0
1759416470000|2025-10-02 14:47:50|4598.21|4598.21|4598.08|4598.08|4598.24|4598.24|4598.08|4598.08|0
1759416500000|2025-10-02 14:48:20|4598.24|4598.24|4598.7|4598.7|4598.7|4598.7|4598.24|4598.24|0
1759416510000|2025-10-02 14:48:30|4598.55|4598.55|4598.7|4598.7|4598.7|4598.7|4598.55|4598.55|0
1759416560000|2025-10-02 14:49:20|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1759416570000|2025-10-02 14:49:30|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1759416590000|2025-10-02 14:49:50|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1759416600000|2025-10-02 14:50:00|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|4598.18|0
1759416620000|2025-10-02 14:50:20|4598.16|4598.16|4598.18|4598.18|4598.18|4598.18|4598.16|4598.16|0
1759416640000|2025-10-02 14:50:40|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|4598.03|0
1759416650000|2025-10-02 14:50:50|4597.82|4597.82|4597.41|4597.41|4597.82|4597.82|4597.36|4597.36|0
1759416660000|2025-10-02 14:51:00|4597.1|4597.1|4597.25|4597.25|4597.25|4597.25|4597.1|4597.1|0
1759416670000|2025-10-02 14:51:10|4597.22|4597.22|4597.38|4597.38|4597.38|4597.38|4597.22|4597.22|0
1759416690000|2025-10-02 14:51:30|4597.96|4597.96|4598.55|4598.55|4598.55|4598.55|4597.96|4597.96|0
1759416700000|2025-10-02 14:51:40|4598.7|4598.7|4598.68|4598.68|4598.7|4598.7|4598.68|4598.68|0
1759416720000|2025-10-02 14:52:00|4598.83|4598.83|4599.09|4599.09|4599.09|4599.09|4598.83|4598.83|0
1759416730000|2025-10-02 14:52:10|4599.14|4599.14|4599.72|4599.72|4599.72|4599.72|4599.14|4599.14|0
1759416740000|2025-10-02 14:52:20|4599.77|4599.77|4599.72|4599.72|4599.77|4599.77|4599.72|4599.72|0
1759416760000|2025-10-02 14:52:40|4599.14|4599.14|4598.04|4598.04|4599.45|4599.45|4598.04|4598.04|0
1759416770000|2025-10-02 14:52:50|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1759416780000|2025-10-02 14:53:00|4598.22|4598.22|4598.06|4598.06|4598.22|4598.22|4598.06|4598.06|0
1759416800000|2025-10-02 14:53:20|4598.37|4598.37|4598.42|4598.42|4598.42|4598.42|4598.37|4598.37|0
1759416820000|2025-10-02 14:53:40|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1759416840000|2025-10-02 14:54:00|4598.42|4598.42|4599|4599|4599|4599|4598.42|4598.42|0
1759416860000|2025-10-02 14:54:20|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|4598.42|0
1759416880000|2025-10-02 14:54:40|4598.43|4598.43|4599.01|4599.01|4599.01|4599.01|4598.42|4598.42|0
1759416890000|2025-10-02 14:54:50|4598.98|4598.98|4598.96|4598.96|4598.98|4598.98|4598.96|4598.96|0
1759416900000|2025-10-02 14:55:00|4599.12|4599.12|4599.62|4599.62|4599.95|4599.95|4598.96|4598.96|0
1759416910000|2025-10-02 14:55:10|4599.72|4599.72|4599.32|4599.32|4599.72|4599.72|4599.32|4599.32|0
1759416920000|2025-10-02 14:55:20|4599.47|4599.47|4599.32|4599.32|4599.47|4599.47|4599.32|4599.32|0
1759416940000|2025-10-02 14:55:40|4599.16|4599.16|4600.03|4600.03|4600.03|4600.03|4599.16|4599.16|0
1759416960000|2025-10-02 14:56:00|4600.43|4600.43|4600.27|4600.27|4600.43|4600.43|4600.27|4600.27|0
1759416970000|2025-10-02 14:56:10|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1759416990000|2025-10-02 14:56:30|4600.2|4600.2|4600.13|4600.13|4600.2|4600.2|4600.13|4600.13|0
1759417000000|2025-10-02 14:56:40|4600.11|4600.11|4600.06|4600.06|4600.11|4600.11|4600.06|4600.06|0
1759417010000|2025-10-02 14:56:50|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|4600.04|0
1759417020000|2025-10-02 14:57:00|4600.01|4600.01|4600.4|4600.4|4600.4|4600.4|4599.01|4599.01|0
1759417030000|2025-10-02 14:57:10|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|4600.73|0
1759417040000|2025-10-02 14:57:20|4600.7|4600.7|4600.35|4600.35|4600.7|4600.7|4600.35|4600.35|0
1759417060000|2025-10-02 14:57:40|4600.32|4600.32|4600.33|4600.33|4600.33|4600.33|4600.32|4600.32|0
1759417070000|2025-10-02 14:57:50|4600.66|4600.66|4600.19|4600.19|4600.66|4600.66|4600.19|4600.19|0
1759417080000|2025-10-02 14:58:00|4600.2|4600.2|4600.53|4600.53|4600.53|4600.53|4600.2|4600.2|0
1759417090000|2025-10-02 14:58:10|4601.12|4601.12|4601.12|4601.12|4601.16|4601.16|4601.1|4601.1|0
1759417100000|2025-10-02 14:58:20|4601.13|4601.13|4601.04|4601.04|4601.14|4601.14|4601.04|4601.04|0
1759417110000|2025-10-02 14:58:30|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|4601.05|0
1759417120000|2025-10-02 14:58:40|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|4600.47|0
1759417130000|2025-10-02 14:58:50|4600.45|4600.45|4599.91|4599.91|4600.49|4600.49|4599.91|4599.91|0
1759417140000|2025-10-02 14:59:00|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|4600.24|0
1759417150000|2025-10-02 14:59:10|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1759417160000|2025-10-02 14:59:20|4600.67|4600.67|4601.09|4601.09|4601.09|4601.09|4600.64|4600.64|0
1759417170000|2025-10-02 14:59:30|4601.04|4601.04|4600.41|4600.41|4601.04|4601.04|4600.41|4600.41|0
1759417180000|2025-10-02 14:59:40|4600.25|4600.25|4600.11|4600.11|4600.25|4600.25|4600.11|4600.11|0
1759417190000|2025-10-02 14:59:50|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|4600.08|0
1759417200000|2025-10-02 15:00:00|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|4600.41|0
1759417210000|2025-10-02 15:00:10|4600.36|4600.36|4599.76|4599.76|4600.36|4600.36|4599.76|4599.76|0
1759417220000|2025-10-02 15:00:20|4599.92|4599.92|4600.12|4600.12|4600.12|4600.12|4599.92|4599.92|0
1759417230000|2025-10-02 15:00:30|4600.45|4600.45|4601.06|4601.06|4601.06|4601.06|4600.45|4600.45|0
1759417240000|2025-10-02 15:00:40|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1759417250000|2025-10-02 15:00:50|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|4601.8|0
1759417260000|2025-10-02 15:01:00|4602.38|4602.38|4602.54|4602.54|4603.12|4603.12|4602.38|4602.38|0
1759417280000|2025-10-02 15:01:20|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|4603.12|0
1759417290000|2025-10-02 15:01:30|4603.45|4603.45|4603.12|4603.12|4603.45|4603.45|4603.12|4603.12|0
1759417300000|2025-10-02 15:01:40|4603.28|4603.28|4602.97|4602.97|4603.28|4603.28|4602.97|4602.97|0
1759417320000|2025-10-02 15:02:00|4602.88|4602.88|4602.88|4602.88|4602.88|4602.88|4602.87|4602.87|0
1759417330000|2025-10-02 15:02:10|4602.73|4602.73|4601.92|4601.92|4602.73|4602.73|4601.92|4601.92|0
1759417340000|2025-10-02 15:02:20|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|4602.07|0
1759417350000|2025-10-02 15:02:30|4602.12|4602.12|4601.59|4601.59|4602.17|4602.17|4601.59|4601.59|0
1759417360000|2025-10-02 15:02:40|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|4602.17|0
1759417370000|2025-10-02 15:02:50|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|4602.09|0
1759417380000|2025-10-02 15:03:00|4600.92|4600.92|4601.5|4601.5|4601.5|4601.5|4600.92|4600.92|0
1759417390000|2025-10-02 15:03:10|4602.09|4602.09|4601.78|4601.78|4602.09|4602.09|4601.78|4601.78|0
1759417400000|2025-10-02 15:03:20|4601.8|4601.8|4601.78|4601.78|4601.8|4601.8|4601.78|4601.78|0
1759417410000|2025-10-02 15:03:30|4601.77|4601.77|4601.79|4601.79|4601.79|4601.79|4601.77|4601.77|0
1759417430000|2025-10-02 15:03:50|4601.59|4601.59|4601.8|4601.8|4601.8|4601.8|4601.59|4601.59|0
1759417450000|2025-10-02 15:04:10|4601.7|4601.7|4601.95|4601.95|4602.29|4602.29|4601.7|4601.7|0
1759417460000|2025-10-02 15:04:20|4601.8|4601.8|4601.47|4601.47|4601.8|4601.8|4601.47|4601.47|0
1759417470000|2025-10-02 15:04:30|4600.88|4600.88|4600.55|4600.55|4600.88|4600.88|4600.55|4600.55|0
1759417500000|2025-10-02 15:05:00|4600.53|4600.53|4598.87|4598.87|4600.53|4600.53|4598.62|4598.62|0
1759417510000|2025-10-02 15:05:10|4598.29|4598.29|4598.44|4598.44|4598.44|4598.44|4598.29|4598.29|0
1759417530000|2025-10-02 15:05:30|4598.34|4598.34|4598.37|4598.37|4598.37|4598.37|4598.34|4598.34|0
1759417540000|2025-10-02 15:05:40|4598.06|4598.06|4597.88|4597.88|4598.06|4598.06|4597.88|4597.88|0
1759417550000|2025-10-02 15:05:50|4598.03|4598.03|4598.19|4598.19|4598.19|4598.19|4598.03|4598.03|0
1759417580000|2025-10-02 15:06:20|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|4598.81|0
1759417590000|2025-10-02 15:06:30|4598.97|4598.97|4598.5|4598.5|4598.97|4598.97|4598.5|4598.5|0
1759417620000|2025-10-02 15:07:00|4598.52|4598.52|4598.01|4598.01|4598.59|4598.59|4598.01|4598.01|0
1759417630000|2025-10-02 15:07:10|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1759417640000|2025-10-02 15:07:20|4597.95|4597.95|4597.49|4597.49|4597.95|4597.95|4597.49|4597.49|0
1759417660000|2025-10-02 15:07:40|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|4597.44|0
1759417680000|2025-10-02 15:08:00|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|4597.28|0
1759417700000|2025-10-02 15:08:20|4597.59|4597.59|4597.62|4597.62|4597.62|4597.62|4597.59|4597.59|0
1759417720000|2025-10-02 15:08:40|4597.77|4597.77|4598.36|4598.36|4598.36|4598.36|4597.77|4597.77|0
1759417730000|2025-10-02 15:08:50|4598.39|4598.39|4598.34|4598.34|4598.39|4598.39|4598.34|4598.34|0
1759417750000|2025-10-02 15:09:10|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|4598.26|0
1759417760000|2025-10-02 15:09:20|4598.16|4598.16|4598.21|4598.21|4598.21|4598.21|4598.16|4598.16|0
1759417780000|2025-10-02 15:09:40|4598.37|4598.37|4598.51|4598.51|4598.51|4598.51|4598.37|4598.37|0
1759417800000|2025-10-02 15:10:00|4598.46|4598.46|4597.88|4597.88|4598.46|4598.46|4597.88|4597.88|0
1759417810000|2025-10-02 15:10:10|4597.89|4597.89|4597.88|4597.88|4597.89|4597.89|4597.88|4597.88|0
1759417830000|2025-10-02 15:10:30|4598.47|4598.47|4597.88|4597.88|4598.47|4598.47|4597.88|4597.88|0
1759417860000|2025-10-02 15:11:00|4597.9|4597.9|4597.95|4597.95|4597.95|4597.95|4597.9|4597.9|0
1759417870000|2025-10-02 15:11:10|4597.97|4597.97|4597.36|4597.36|4597.97|4597.97|4597.36|4597.36|0
1759417890000|2025-10-02 15:11:30|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1759417900000|2025-10-02 15:11:40|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1759417910000|2025-10-02 15:11:50|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1759417920000|2025-10-02 15:12:00|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|4597.85|0
1759417930000|2025-10-02 15:12:10|4597.83|4597.83|4597.23|4597.23|4598.45|4598.45|4597.23|4597.23|0
1759417940000|2025-10-02 15:12:20|4597.81|4597.81|4597.82|4597.82|4597.82|4597.82|4597.81|4597.81|0
1759417970000|2025-10-02 15:12:50|4598.41|4598.41|4598.56|4598.56|4598.56|4598.56|4598.41|4598.41|0
1759417980000|2025-10-02 15:13:00|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1759417990000|2025-10-02 15:13:10|4598.87|4598.87|4599.83|4599.83|4599.83|4599.83|4598.87|4598.87|0
1759418020000|2025-10-02 15:13:40|4600.14|4600.14|4600.29|4600.29|4600.29|4600.29|4600.14|4600.14|0
1759418030000|2025-10-02 15:13:50|4600.45|4600.45|4600.48|4600.48|4601.11|4601.11|4600.45|4600.45|0
1759418040000|2025-10-02 15:14:00|4601.06|4601.06|4601.24|4601.24|4601.24|4601.24|4601.06|4601.06|0
1759418060000|2025-10-02 15:14:20|4600.93|4600.93|4601.08|4601.08|4601.08|4601.08|4600.93|4600.93|0
1759418100000|2025-10-02 15:15:00|4600.5|4600.5|4599.78|4599.78|4600.65|4600.65|4599.78|4599.78|0
1759418110000|2025-10-02 15:15:10|4599.81|4599.81|4599.81|4599.81|4600.4|4600.4|4599.81|4599.81|0
1759418160000|2025-10-02 15:16:00|4599.97|4599.97|4600.55|4600.55|4600.55|4600.55|4599.81|4599.81|0
1759418170000|2025-10-02 15:16:10|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|4600.86|0
1759418180000|2025-10-02 15:16:20|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|4601.02|0
1759418210000|2025-10-02 15:16:50|4601.17|4601.17|4601.48|4601.48|4601.48|4601.48|4601.17|4601.17|0
1759418260000|2025-10-02 15:17:40|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|4602.06|0
1759418270000|2025-10-02 15:17:50|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|4602.65|0
1759418280000|2025-10-02 15:18:00|4602.98|4602.98|4603.22|4603.22|4603.22|4603.22|4602.98|4602.98|0
1759418300000|2025-10-02 15:18:20|4603.06|4603.06|4602.91|4602.91|4603.06|4603.06|4602.91|4602.91|0
1759418310000|2025-10-02 15:18:30|4602.6|4602.6|4602.03|4602.03|4602.6|4602.6|4601.98|4601.98|0
1759418320000|2025-10-02 15:18:40|4601.72|4601.72|4601.32|4601.32|4601.72|4601.72|4601.32|4601.32|0
1759418340000|2025-10-02 15:19:00|4601.63|4601.63|4601.49|4601.49|4601.67|4601.67|4601.49|4601.49|0
1759418350000|2025-10-02 15:19:10|4600.9|4600.9|4600.32|4600.32|4600.9|4600.9|4600.32|4600.32|0
1759418360000|2025-10-02 15:19:20|4599.73|4599.73|4599.41|4599.41|4599.74|4599.74|4599.41|4599.41|0
1759418370000|2025-10-02 15:19:30|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|4599.33|0
1759418380000|2025-10-02 15:19:40|4599.79|4599.79|4599.84|4599.84|4599.94|4599.94|4599.79|4599.79|0
1759418390000|2025-10-02 15:19:50|4599.79|4599.79|4599.48|4599.48|4599.95|4599.95|4599.48|4599.48|0
1759418400000|2025-10-02 15:20:00|4599.5|4599.5|4600.05|4600.05|4600.09|4600.09|4599.5|4599.5|0
1759418410000|2025-10-02 15:20:10|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|4600.63|0
1759418420000|2025-10-02 15:20:20|4600.05|4600.05|4600.48|4600.48|4600.79|4600.79|4600.05|4600.05|0
1759418430000|2025-10-02 15:20:30|4600.32|4600.32|4599.78|4599.78|4600.37|4600.37|4599.78|4599.78|0
1759418450000|2025-10-02 15:20:50|4599.8|4599.8|4599.64|4599.64|4599.8|4599.8|4599.64|4599.64|0
1759418460000|2025-10-02 15:21:00|4599.66|4599.66|4599.53|4599.53|4599.67|4599.67|4599.36|4599.36|0
1759418470000|2025-10-02 15:21:10|4598.95|4598.95|4598.95|4598.95|4598.97|4598.97|4598.95|4598.95|0
1759418480000|2025-10-02 15:21:20|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1759418490000|2025-10-02 15:21:30|4599.86|4599.86|4599.71|4599.71|4599.86|4599.86|4599.71|4599.71|0
1759418500000|2025-10-02 15:21:40|4599.94|4599.94|4600.86|4600.86|4600.86|4600.86|4599.94|4599.94|0
1759418510000|2025-10-02 15:21:50|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|0
1759418520000|2025-10-02 15:22:00|4601.99|4601.99|4601.1|4601.1|4601.99|4601.99|4601.1|4601.1|0
1759418530000|2025-10-02 15:22:10|4601.25|4601.25|4601.09|4601.09|4601.25|4601.25|4601.09|4601.09|0
1759418540000|2025-10-02 15:22:20|4600.94|4600.94|4600.94|4600.94|4600.94|4600.94|4600.78|4600.78|0
1759418590000|2025-10-02 15:23:10|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|4600.91|0
1759418600000|2025-10-02 15:23:20|4600.33|4600.33|4600.31|4600.31|4600.33|4600.33|4600.31|4600.31|0
1759418610000|2025-10-02 15:23:30|4600.4|4600.4|4600.9|4600.9|4600.9|4600.9|4600.4|4600.4|0
1759418620000|2025-10-02 15:23:40|4601.05|4601.05|4601.04|4601.04|4601.05|4601.05|4601.04|4601.04|0
1759418630000|2025-10-02 15:23:50|4601.6|4601.6|4601.55|4601.55|4601.6|4601.6|4601.55|4601.55|0
1759418640000|2025-10-02 15:24:00|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|4602.14|0
1759418650000|2025-10-02 15:24:10|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|4602.29|0
1759418660000|2025-10-02 15:24:20|4602.32|4602.32|4602.16|4602.16|4602.32|4602.32|4602.16|4602.16|0
1759418670000|2025-10-02 15:24:30|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|4602.11|0
1759418690000|2025-10-02 15:24:50|4601.78|4601.78|4602.16|4602.16|4602.16|4602.16|4601.53|4601.53|0
1759418700000|2025-10-02 15:25:00|4602.32|4602.32|4602.32|4602.32|4602.47|4602.47|4602.32|4602.32|0
1759418710000|2025-10-02 15:25:10|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|4602.4|0
1759418720000|2025-10-02 15:25:20|4602.45|4602.45|4602.76|4602.76|4602.91|4602.91|4602.45|4602.45|0
1759418730000|2025-10-02 15:25:30|4603.09|4603.09|4601.81|4601.81|4603.09|4603.09|4601.81|4601.81|0
1759418740000|2025-10-02 15:25:40|4602.12|4602.12|4601.97|4601.97|4602.12|4602.12|4601.97|4601.97|0
1759418750000|2025-10-02 15:25:50|4601.95|4601.95|4602.37|4602.37|4602.37|4602.37|4601.77|4601.77|0
1759418760000|2025-10-02 15:26:00|4602.4|4602.4|4601.81|4601.81|4602.4|4602.4|4601.81|4601.81|0
1759418770000|2025-10-02 15:26:10|4601.97|4601.97|4601.3|4601.3|4601.97|4601.97|4601.14|4601.14|0
1759418780000|2025-10-02 15:26:20|4600.9|4600.9|4600.89|4600.89|4600.9|4600.9|4600.89|4600.89|0
1759418790000|2025-10-02 15:26:30|4601.05|4601.05|4600.97|4600.97|4601.05|4601.05|4600.97|4600.97|0
1759418800000|2025-10-02 15:26:40|4600.92|4600.92|4601.51|4601.51|4601.51|4601.51|4600.92|4600.92|0
1759418810000|2025-10-02 15:26:50|4601.59|4601.59|4600.26|4600.26|4601.59|4601.59|4600.26|4600.26|0
1759418820000|2025-10-02 15:27:00|4600.57|4600.57|4601.18|4601.18|4601.18|4601.18|4600.57|4600.57|0
1759418830000|2025-10-02 15:27:10|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|4601.23|0
1759418840000|2025-10-02 15:27:20|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1759418850000|2025-10-02 15:27:30|4601.43|4601.43|4601.47|4601.47|4601.5|4601.5|4601.43|4601.43|0
1759418860000|2025-10-02 15:27:40|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|0
1759418870000|2025-10-02 15:27:50|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|4602.04|0
1759418880000|2025-10-02 15:28:00|4601.89|4601.89|4602.15|4602.15|4602.2|4602.2|4601.89|4601.89|0
1759418890000|2025-10-02 15:28:10|4601.99|4601.99|4601.67|4601.67|4601.99|4601.99|4601.67|4601.67|0
1759418900000|2025-10-02 15:28:20|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|4601.51|0
1759418940000|2025-10-02 15:29:00|4602.1|4602.1|4602.56|4602.56|4602.56|4602.56|4601.94|4601.94|0
1759418950000|2025-10-02 15:29:10|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1759418960000|2025-10-02 15:29:20|4602.31|4602.31|4601.74|4601.74|4602.31|4602.31|4601.72|4601.72|0
1759418970000|2025-10-02 15:29:30|4601.79|4601.79|4602.36|4602.36|4602.36|4602.36|4601.77|4601.77|0
1759418980000|2025-10-02 15:29:40|4601.77|4601.77|4601.76|4601.76|4601.77|4601.77|4601.76|4601.76|0
1759418990000|2025-10-02 15:29:50|4601.86|4601.86|4600.6|4600.6|4601.93|4601.93|4600.6|4600.6|0
1759734900000|2025-10-06 07:15:00|4583.14|4583.14|4582.84|4582.84|4583.43|4583.43|4582.36|4582.36|0
1759734920000|2025-10-06 07:15:20|4582.26|4582.26|4581.19|4581.19|4582.26|4582.26|4581.19|4581.19|0
1759734930000|2025-10-06 07:15:30|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|4580.88|0
1759734940000|2025-10-06 07:15:40|4580.96|4580.96|4581.55|4581.55|4581.55|4581.55|4580.96|4580.96|0
1759734950000|2025-10-06 07:15:50|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|4582.72|0
1759734960000|2025-10-06 07:16:00|4582.13|4582.13|4580.96|4580.96|4582.13|4582.13|4580.96|4580.96|0
1759734970000|2025-10-06 07:16:10|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|4581.55|0
1759734980000|2025-10-06 07:16:20|4582.13|4582.13|4581.8|4581.8|4582.13|4582.13|4581.8|4581.8|0
1759734990000|2025-10-06 07:16:30|4582.11|4582.11|4582.27|4582.27|4582.27|4582.27|4582.11|4582.11|0
1759735000000|2025-10-06 07:16:40|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|4581.1|0
1759735010000|2025-10-06 07:16:50|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|4580.77|0
1759735020000|2025-10-06 07:17:00|4581.39|4581.39|4582.5|4582.5|4582.5|4582.5|4581.21|4581.21|0
1759735030000|2025-10-06 07:17:10|4582.19|4582.19|4582.24|4582.24|4582.24|4582.24|4582.19|4582.19|0
1759735040000|2025-10-06 07:17:20|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|4581.91|0
1759735050000|2025-10-06 07:17:30|4581.93|4581.93|4582.1|4582.1|4582.1|4582.1|4581.93|4581.93|0
1759735060000|2025-10-06 07:17:40|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1759735070000|2025-10-06 07:17:50|4582.69|4582.69|4584.59|4584.59|4584.59|4584.59|4582.69|4582.69|0
1759735080000|2025-10-06 07:18:00|4584.26|4584.26|4584.85|4584.85|4584.85|4584.85|4584.26|4584.26|0
1759735090000|2025-10-06 07:18:10|4584.26|4584.26|4584.06|4584.06|4584.26|4584.26|4583.47|4583.47|0
1759735100000|2025-10-06 07:18:20|4583.32|4583.32|4583.9|4583.9|4583.9|4583.9|4583.32|4583.32|0
1759735110000|2025-10-06 07:18:30|4584.49|4584.49|4584.47|4584.47|4584.49|4584.49|4584.47|4584.47|0
1759735120000|2025-10-06 07:18:40|4585.64|4585.64|4587.39|4587.39|4587.39|4587.39|4585.64|4585.64|0
1759735130000|2025-10-06 07:18:50|4586.81|4586.81|4587.12|4587.12|4587.12|4587.12|4586.81|4586.81|0
1759735140000|2025-10-06 07:19:00|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1759735150000|2025-10-06 07:19:10|4587.8|4587.8|4586.32|4586.32|4587.8|4587.8|4586.32|4586.32|0
1759735160000|2025-10-06 07:19:20|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|4585.74|0
1759735170000|2025-10-06 07:19:30|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|4585.15|0
1759735180000|2025-10-06 07:19:40|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|4584.82|0
1759735190000|2025-10-06 07:19:50|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|4584.9|0
1759735200000|2025-10-06 07:20:00|4586.07|4586.07|4585.41|4585.41|4586.07|4586.07|4585.41|4585.41|0
1759735220000|2025-10-06 07:20:20|4586.03|4586.03|4585.21|4585.21|4586.03|4586.03|4585.21|4585.21|0
1759735230000|2025-10-06 07:20:30|4585.11|4585.11|4585.65|4585.65|4585.65|4585.65|4585.06|4585.06|0
1759735240000|2025-10-06 07:20:40|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|4586.23|0
1759735250000|2025-10-06 07:20:50|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1759735260000|2025-10-06 07:21:00|4586.57|4586.57|4585.95|4585.95|4586.57|4586.57|4585.79|4585.79|0
1759735270000|2025-10-06 07:21:10|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1759735280000|2025-10-06 07:21:20|4584.78|4584.78|4585.67|4585.67|4585.67|4585.67|4584.62|4584.62|0
1759735300000|2025-10-06 07:21:40|4585.36|4585.36|4584.62|4584.62|4585.36|4585.36|4584.62|4584.62|0
1759735310000|2025-10-06 07:21:50|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1759735320000|2025-10-06 07:22:00|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1759735330000|2025-10-06 07:22:10|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|4584.71|0
1759735350000|2025-10-06 07:22:30|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1759735380000|2025-10-06 07:23:00|4584.2|4584.2|4584.86|4584.86|4584.86|4584.86|4584.2|4584.2|0
1759735390000|2025-10-06 07:23:10|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|4585.45|0
1759735400000|2025-10-06 07:23:20|4586.03|4586.03|4586.62|4586.62|4586.62|4586.62|4586.03|4586.03|0
1759735430000|2025-10-06 07:23:50|4587.08|4587.08|4588.84|4588.84|4588.84|4588.84|4587.08|4587.08|0
1759735480000|2025-10-06 07:24:40|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|4589.42|0
1759735490000|2025-10-06 07:24:50|4588.25|4588.25|4586.94|4586.94|4588.25|4588.25|4586.94|4586.94|0
1759735500000|2025-10-06 07:25:00|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|4586.91|0
1759735520000|2025-10-06 07:25:20|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|4587.57|0
1759735530000|2025-10-06 07:25:30|4586.91|4586.91|4585.41|4585.41|4586.91|4586.91|4585.41|4585.41|0
1759735540000|2025-10-06 07:25:40|4585.38|4585.38|4583.88|4583.88|4585.38|4585.38|4583.88|4583.88|0
1759735550000|2025-10-06 07:25:50|4582.71|4582.71|4582.87|4582.87|4582.87|4582.87|4582.56|4582.56|0
1759735560000|2025-10-06 07:26:00|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|4582.82|0
1759735580000|2025-10-06 07:26:20|4583.41|4583.41|4583.33|4583.33|4583.99|4583.99|4583.33|4583.33|0
1759735590000|2025-10-06 07:26:30|4583.4|4583.4|4582.82|4582.82|4583.4|4583.4|4582.82|4582.82|0
1759735610000|2025-10-06 07:26:50|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1759735620000|2025-10-06 07:27:00|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|4583.25|0
1759735630000|2025-10-06 07:27:10|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|4583.58|0
1759735640000|2025-10-06 07:27:20|4583.53|4583.53|4582.86|4582.86|4583.53|4583.53|4582.2|4582.2|0
1759735650000|2025-10-06 07:27:30|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|4583.44|0
1759735670000|2025-10-06 07:27:50|4584.03|4584.03|4583.72|4583.72|4584.03|4584.03|4583.72|4583.72|0
1759735680000|2025-10-06 07:28:00|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|4583.56|0
1759735690000|2025-10-06 07:28:10|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1759735700000|2025-10-06 07:28:20|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|4582.24|0
1759735710000|2025-10-06 07:28:30|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|4583.41|0
1759735740000|2025-10-06 07:29:00|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1759735750000|2025-10-06 07:29:10|4581.83|4581.83|4582.42|4582.42|4582.42|4582.42|4581.83|4581.83|0
1759735800000|2025-10-06 07:30:00|4582.46|4582.46|4581.29|4581.29|4582.46|4582.46|4581.29|4581.29|0
1759735810000|2025-10-06 07:30:10|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|4581.88|0
1759735830000|2025-10-06 07:30:30|4581.98|4581.98|4582|4582|4582|4582|4581.98|4581.98|0
1759735840000|2025-10-06 07:30:40|4580.6|4580.6|4579.43|4579.43|4580.6|4580.6|4579.28|4579.28|0
1759735850000|2025-10-06 07:30:50|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1759735860000|2025-10-06 07:31:00|4578.98|4578.98|4577.94|4577.94|4578.99|4578.99|4577.94|4577.94|0
1759735870000|2025-10-06 07:31:10|4577.99|4577.99|4578.55|4578.55|4578.55|4578.55|4577.97|4577.97|0
1759735880000|2025-10-06 07:31:20|4577.91|4577.91|4577.58|4577.58|4577.91|4577.91|4577.58|4577.58|0
1759735890000|2025-10-06 07:31:30|4577|4577|4576.1|4576.1|4577|4577|4576.1|4576.1|0
1759735900000|2025-10-06 07:31:40|4576.46|4576.46|4576.31|4576.31|4576.46|4576.46|4576.31|4576.31|0
1759735910000|2025-10-06 07:31:50|4575.72|4575.72|4577.63|4577.63|4577.63|4577.63|4575.72|4575.72|0
1759735930000|2025-10-06 07:32:10|4578.22|4578.22|4578.88|4578.88|4578.88|4578.88|4578.22|4578.22|0
1759735940000|2025-10-06 07:32:20|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1759735960000|2025-10-06 07:32:40|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1759735990000|2025-10-06 07:33:10|4580.51|4580.51|4579.93|4579.93|4580.51|4580.51|4579.93|4579.93|0
1759736000000|2025-10-06 07:33:20|4580.51|4580.51|4580.18|4580.18|4580.51|4580.51|4580.18|4580.18|0
1759736010000|2025-10-06 07:33:30|4580.17|4580.17|4580.25|4580.25|4580.25|4580.25|4580.17|4580.17|0
1759736020000|2025-10-06 07:33:40|4580.15|4580.15|4580.31|4580.31|4580.31|4580.31|4580.15|4580.15|0
1759736030000|2025-10-06 07:33:50|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1759736040000|2025-10-06 07:34:00|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|4581.48|0
1759736050000|2025-10-06 07:34:10|4581.32|4581.32|4580.7|4580.7|4581.32|4581.32|4580.7|4580.7|0
1759736060000|2025-10-06 07:34:20|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|4581.03|0
1759736080000|2025-10-06 07:34:40|4580.99|4580.99|4580.96|4580.96|4581|4581|4580.96|4580.96|0
1759736090000|2025-10-06 07:34:50|4581.12|4581.12|4580.96|4580.96|4581.12|4581.12|4580.96|4580.96|0
1759736120000|2025-10-06 07:35:20|4580.63|4580.63|4580.86|4580.86|4580.96|4580.96|4580.63|4580.63|0
1759736130000|2025-10-06 07:35:30|4581.45|4581.45|4580.83|4580.83|4581.45|4581.45|4580.83|4580.83|0
1759736140000|2025-10-06 07:35:40|4581.41|4581.41|4580.79|4580.79|4581.41|4581.41|4580.79|4580.79|0
1759736150000|2025-10-06 07:35:50|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|4580.45|0
1759736160000|2025-10-06 07:36:00|4579.87|4579.87|4580.67|4580.67|4580.67|4580.67|4579.87|4579.87|0
1759736170000|2025-10-06 07:36:10|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1759736180000|2025-10-06 07:36:20|4580.5|4580.5|4581|4581|4581|4581|4580.5|4580.5|0
1759736190000|2025-10-06 07:36:30|4581.33|4581.33|4581.64|4581.64|4581.64|4581.64|4581.33|4581.33|0
1759736210000|2025-10-06 07:36:50|4582.31|4582.31|4581.39|4581.39|4582.31|4582.31|4581.39|4581.39|0
1759736220000|2025-10-06 07:37:00|4581.56|4581.56|4581.81|4581.81|4581.81|4581.81|4581.56|4581.56|0
1759736240000|2025-10-06 07:37:20|4582.14|4582.14|4582.06|4582.06|4582.14|4582.14|4582.06|4582.06|0
1759736260000|2025-10-06 07:37:40|4581.14|4581.14|4580.25|4580.25|4581.14|4581.14|4580.25|4580.25|0
1759736300000|2025-10-06 07:38:20|4578.66|4578.66|4578.51|4578.51|4578.66|4578.66|4578.51|4578.51|0
1759736310000|2025-10-06 07:38:30|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1759736320000|2025-10-06 07:38:40|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1759736350000|2025-10-06 07:39:10|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|4579.53|0
1759736360000|2025-10-06 07:39:20|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|4578.99|0
1759736380000|2025-10-06 07:39:40|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|4579.32|0
1759736400000|2025-10-06 07:40:00|4578.73|4578.73|4578.62|4578.62|4578.73|4578.73|4578.62|4578.62|0
1759736410000|2025-10-06 07:40:10|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1759736420000|2025-10-06 07:40:20|4579.55|4579.55|4580.29|4580.29|4580.29|4580.29|4579.55|4579.55|0
1759736430000|2025-10-06 07:40:30|4580.6|4580.6|4580.42|4580.42|4580.6|4580.6|4580.42|4580.42|0
1759736440000|2025-10-06 07:40:40|4579.83|4579.83|4579.85|4579.85|4579.88|4579.88|4579.83|4579.83|0
1759736450000|2025-10-06 07:40:50|4579.92|4579.92|4579.97|4579.97|4579.97|4579.97|4579.92|4579.92|0
1759736460000|2025-10-06 07:41:00|4579.99|4579.99|4579.73|4579.73|4579.99|4579.99|4579.17|4579.17|0
1759736470000|2025-10-06 07:41:10|4580.32|4580.32|4581.31|4581.31|4581.31|4581.31|4580.32|4580.32|0
1759736480000|2025-10-06 07:41:20|4581.35|4581.35|4582.16|4582.16|4582.52|4582.52|4581.35|4581.35|0
1759736490000|2025-10-06 07:41:30|4582.78|4582.78|4582.47|4582.47|4583.74|4583.74|4582.47|4582.47|0
1759736500000|2025-10-06 07:41:40|4582.62|4582.62|4582.27|4582.27|4582.62|4582.62|4582.27|4582.27|0
1759736510000|2025-10-06 07:41:50|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1759736520000|2025-10-06 07:42:00|4582.88|4582.88|4582.39|4582.39|4582.97|4582.97|4582.39|4582.39|0
1759736530000|2025-10-06 07:42:10|4581.21|4581.21|4581.07|4581.07|4581.21|4581.21|4581.02|4581.02|0
1759736540000|2025-10-06 07:42:20|4581.26|4581.26|4581.26|4581.26|4581.31|4581.31|4581.26|4581.26|0
1759736550000|2025-10-06 07:42:30|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.76|4581.76|0
1759736560000|2025-10-06 07:42:40|4581.76|4581.76|4582.36|4582.36|4582.36|4582.36|4581.76|4581.76|0
1759736590000|2025-10-06 07:43:10|4582.05|4582.05|4582.67|4582.67|4582.67|4582.67|4582.01|4582.01|0
1759736600000|2025-10-06 07:43:20|4582.34|4582.34|4582.01|4582.01|4582.34|4582.34|4582.01|4582.01|0
1759736670000|2025-10-06 07:44:30|4582|4582|4590.21|4590.21|4590.21|4590.21|4582|4582|0
1759736690000|2025-10-06 07:44:50|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|4589.63|0
1759736720000|2025-10-06 07:45:20|4589.04|4589.04|4589.02|4589.02|4589.04|4589.04|4589.02|4589.02|0
1759736730000|2025-10-06 07:45:30|4589.05|4589.05|4588.39|4588.39|4589.05|4589.05|4588.39|4588.39|0
1759736740000|2025-10-06 07:45:40|4587.92|4587.92|4588.23|4588.23|4588.23|4588.23|4587.92|4587.92|0
1759736760000|2025-10-06 07:46:00|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|4587.64|0
1759736790000|2025-10-06 07:46:30|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|4587.05|0
1759736800000|2025-10-06 07:46:40|4587.39|4587.39|4587.15|4587.15|4587.39|4587.39|4587.15|4587.15|0
1759736810000|2025-10-06 07:46:50|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|0
1759736820000|2025-10-06 07:47:00|4586.91|4586.91|4587.24|4587.24|4587.24|4587.24|4586.91|4586.91|0
1759736830000|2025-10-06 07:47:10|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|4586.78|0
1759736840000|2025-10-06 07:47:20|4587.36|4587.36|4587.52|4587.52|4587.52|4587.52|4587.36|4587.36|0
1759736850000|2025-10-06 07:47:30|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|4587.83|0
1759736860000|2025-10-06 07:47:40|4588.14|4588.14|4587.98|4587.98|4588.14|4588.14|4587.98|4587.98|0
1759736890000|2025-10-06 07:48:10|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|4588.57|0
1759736900000|2025-10-06 07:48:20|4588.49|4588.49|4588.37|4588.37|4588.49|4588.49|4588.33|4588.33|0
1759736920000|2025-10-06 07:48:40|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1759736940000|2025-10-06 07:49:00|4588.37|4588.37|4587.79|4587.79|4588.37|4588.37|4587.79|4587.79|0
1759736950000|2025-10-06 07:49:10|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|4587.48|0
1759736960000|2025-10-06 07:49:20|4587.43|4587.43|4587.1|4587.1|4587.43|4587.43|4587.1|4587.1|0
1759736970000|2025-10-06 07:49:30|4587.01|4587.01|4587.05|4587.05|4587.05|4587.05|4587.01|4587.01|0
1759736990000|2025-10-06 07:49:50|4587.08|4587.08|4586.54|4586.54|4587.08|4587.08|4586.49|4586.49|0
1759737010000|2025-10-06 07:50:10|4585.5|4585.5|4585.47|4585.47|4585.5|4585.5|4585.47|4585.47|0
1759737020000|2025-10-06 07:50:20|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|4584.3|0
1759737030000|2025-10-06 07:50:30|4584.89|4584.89|4584.42|4584.42|4584.89|4584.89|4584.42|4584.42|0
1759737050000|2025-10-06 07:50:50|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1759737060000|2025-10-06 07:51:00|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1759737070000|2025-10-06 07:51:10|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1759737080000|2025-10-06 07:51:20|4583.44|4583.44|4582.85|4582.85|4583.44|4583.44|4582.85|4582.85|0
1759737090000|2025-10-06 07:51:30|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|4582.7|0
1759737100000|2025-10-06 07:51:40|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|4582.45|0
1759737120000|2025-10-06 07:52:00|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|4581.86|0
1759737130000|2025-10-06 07:52:10|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1759737140000|2025-10-06 07:52:20|4580.95|4580.95|4580.23|4580.23|4580.95|4580.95|4580.23|4580.23|0
1759737150000|2025-10-06 07:52:30|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|4580.55|0
1759737170000|2025-10-06 07:52:50|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|4581.13|0
1759737200000|2025-10-06 07:53:20|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|4581.14|0
1759737210000|2025-10-06 07:53:30|4581.76|4581.76|4582.07|4582.07|4582.07|4582.07|4581.76|4581.76|0
1759737220000|2025-10-06 07:53:40|4581.92|4581.92|4582.07|4582.07|4582.07|4582.07|4581.92|4581.92|0
1759737230000|2025-10-06 07:53:50|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|4582.66|0
1759737240000|2025-10-06 07:54:00|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|4582.5|0
1759737260000|2025-10-06 07:54:20|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1759737290000|2025-10-06 07:54:50|4582.35|4582.35|4582.88|4582.88|4582.88|4582.88|4582.3|4582.3|0
1759737310000|2025-10-06 07:55:10|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|4582.76|0
1759737320000|2025-10-06 07:55:20|4582.17|4582.17|4581.86|4581.86|4582.17|4582.17|4581.86|4581.86|0
1759737340000|2025-10-06 07:55:40|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|4581.81|0
1759737350000|2025-10-06 07:55:50|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1759737360000|2025-10-06 07:56:00|4582.12|4582.12|4582.15|4582.15|4582.15|4582.15|4582.12|4582.12|0
1759737380000|2025-10-06 07:56:20|4583.32|4583.32|4583.65|4583.65|4583.65|4583.65|4583.32|4583.32|0
1759737430000|2025-10-06 07:57:10|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1759737440000|2025-10-06 07:57:20|4584.21|4584.21|4585.38|4585.38|4585.38|4585.38|4584.21|4584.21|0
1759737470000|2025-10-06 07:57:50|4585.13|4585.13|4584.97|4584.97|4585.13|4585.13|4584.97|4584.97|0
1759737510000|2025-10-06 07:58:30|4585.59|4585.59|4585.9|4585.9|4585.9|4585.9|4585.59|4585.59|0
1759737520000|2025-10-06 07:58:40|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|4586.14|0
1759737530000|2025-10-06 07:58:50|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|4586.19|0
1759737540000|2025-10-06 07:59:00|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|4586.03|0
1759737560000|2025-10-06 07:59:20|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1759737570000|2025-10-06 07:59:30|4585.9|4585.9|4586.49|4586.49|4586.49|4586.49|4585.9|4585.9|0
1759737580000|2025-10-06 07:59:40|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|4586.82|0
1759737590000|2025-10-06 07:59:50|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|4586.35|0
1759737600000|2025-10-06 08:00:00|4586.51|4586.51|4587.17|4587.17|4589.08|4589.08|4586.51|4586.51|0
1759737620000|2025-10-06 08:00:20|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|4588.34|0
1759737630000|2025-10-06 08:00:30|4588.8|4588.8|4586.3|4586.3|4588.8|4588.8|4586.3|4586.3|0
1759737640000|2025-10-06 08:00:40|4586.89|4586.89|4587.04|4587.04|4587.04|4587.04|4586.89|4586.89|0
1759737650000|2025-10-06 08:00:50|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|4587.51|0
1759737660000|2025-10-06 08:01:00|4587.59|4587.59|4587.62|4587.62|4587.62|4587.62|4587.57|4587.57|0
1759737680000|2025-10-06 08:01:20|4587.46|4587.46|4587.31|4587.31|4587.46|4587.46|4587.31|4587.31|0
1759737700000|2025-10-06 08:01:40|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|4587.46|0
1759737710000|2025-10-06 08:01:50|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1759737720000|2025-10-06 08:02:00|4587.53|4587.53|4588.75|4588.75|4588.75|4588.75|4587.53|4587.53|0
1759737740000|2025-10-06 08:02:20|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1759737750000|2025-10-06 08:02:30|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1759737760000|2025-10-06 08:02:40|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|4589.37|0
1759737780000|2025-10-06 08:03:00|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1759737790000|2025-10-06 08:03:10|4589.19|4589.19|4590.1|4590.1|4590.1|4590.1|4589.19|4589.19|0
1759737800000|2025-10-06 08:03:20|4590.69|4590.69|4590.84|4590.84|4590.84|4590.84|4590.64|4590.64|0
1759737810000|2025-10-06 08:03:30|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|4590.99|0
1759737820000|2025-10-06 08:03:40|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1759737830000|2025-10-06 08:03:50|4588.98|4588.98|4589|4589|4589|4589|4588.98|4588.98|0
1759737860000|2025-10-06 08:04:20|4588.09|4588.09|4587.75|4587.75|4588.09|4588.09|4587.44|4587.44|0
1759737880000|2025-10-06 08:04:40|4587.44|4587.44|4587.06|4587.06|4587.44|4587.44|4587.06|4587.06|0
1759737890000|2025-10-06 08:04:50|4587.22|4587.22|4586.63|4586.63|4587.22|4587.22|4586.05|4586.05|0
1759737910000|2025-10-06 08:05:10|4586.79|4586.79|4587.43|4587.43|4587.43|4587.43|4586.79|4586.79|0
1759737930000|2025-10-06 08:05:30|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1759737960000|2025-10-06 08:06:00|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|4587.14|0
1759737970000|2025-10-06 08:06:10|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|4587.3|0
1759738000000|2025-10-06 08:06:40|4587.23|4587.23|4587.32|4587.32|4587.32|4587.32|4587.23|4587.23|0
1759738010000|2025-10-06 08:06:50|4587.39|4587.39|4587.37|4587.37|4587.39|4587.39|4587.37|4587.37|0
1759738030000|2025-10-06 08:07:10|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|4587.45|0
1759738040000|2025-10-06 08:07:20|4588.04|4588.04|4588.19|4588.19|4588.19|4588.19|4588.04|4588.04|0
1759738060000|2025-10-06 08:07:40|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|4588.14|0
1759738070000|2025-10-06 08:07:50|4588|4588|4588|4588|4588|4588|4588|4588|0
1759738080000|2025-10-06 08:08:00|4587.41|4587.41|4587.84|4587.84|4587.84|4587.84|4587.26|4587.26|0
1759738100000|2025-10-06 08:08:20|4588|4588|4588|4588|4588|4588|4588|4588|0
1759738120000|2025-10-06 08:08:40|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1759738140000|2025-10-06 08:09:00|4588|4588|4588|4588|4588|4588|4588|4588|0
1759738160000|2025-10-06 08:09:20|4587.84|4587.84|4587.51|4587.51|4587.84|4587.84|4587.51|4587.51|0
1759738200000|2025-10-06 08:10:00|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1759738210000|2025-10-06 08:10:10|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|4586.77|0
1759738220000|2025-10-06 08:10:20|4586.46|4586.46|4585.66|4585.66|4586.46|4586.46|4585.66|4585.66|0
1759738230000|2025-10-06 08:10:30|4586.25|4586.25|4586.2|4586.2|4586.25|4586.25|4586.2|4586.2|0
1759738260000|2025-10-06 08:11:00|4586.18|4586.18|4585.24|4585.24|4586.18|4586.18|4585.24|4585.24|0
1759738270000|2025-10-06 08:11:10|4585.14|4585.14|4585.72|4585.72|4585.72|4585.72|4584.98|4584.98|0
1759738280000|2025-10-06 08:11:20|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|4585.64|0
1759738290000|2025-10-06 08:11:30|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|4585.95|0
1759738310000|2025-10-06 08:11:50|4585.98|4585.98|4586.86|4586.86|4586.86|4586.86|4585.98|4585.98|0
1759738330000|2025-10-06 08:12:10|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|4587.19|0
1759738360000|2025-10-06 08:12:40|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|4587.03|0
1759738370000|2025-10-06 08:12:50|4587.69|4587.69|4590.03|4590.03|4590.03|4590.03|4587.69|4587.69|0
1759738380000|2025-10-06 08:13:00|4590.36|4590.36|4590.52|4590.52|4590.67|4590.67|4590.36|4590.36|0
1759738440000|2025-10-06 08:14:00|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|4590.45|0
1759738500000|2025-10-06 08:15:00|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|4590.48|0
1759738510000|2025-10-06 08:15:10|4590.63|4590.63|4591.66|4591.66|4591.66|4591.66|4590.63|4590.63|0
1759738540000|2025-10-06 08:15:40|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|4591.74|0
1759738550000|2025-10-06 08:15:50|4591.72|4591.72|4591.69|4591.69|4591.72|4591.72|4591.69|4591.69|0
1759738560000|2025-10-06 08:16:00|4591.85|4591.85|4591.11|4591.11|4591.85|4591.85|4591.11|4591.11|0
1759738570000|2025-10-06 08:16:10|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1759738580000|2025-10-06 08:16:20|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|4590.19|0
1759738600000|2025-10-06 08:16:40|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|4590.14|0
1759738620000|2025-10-06 08:17:00|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|4589.68|0
1759738650000|2025-10-06 08:17:30|4588.51|4588.51|4588.12|4588.12|4588.51|4588.51|4588.12|4588.12|0
1759738660000|2025-10-06 08:17:40|4587.79|4587.79|4587.64|4587.64|4587.79|4587.79|4587.64|4587.64|0
1759738670000|2025-10-06 08:17:50|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|4587.97|0
1759738690000|2025-10-06 08:18:10|4587.89|4587.89|4587.3|4587.3|4587.89|4587.89|4587.3|4587.3|0
1759738700000|2025-10-06 08:18:20|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|4587.25|0
1759738710000|2025-10-06 08:18:30|4587.22|4587.22|4587.07|4587.07|4587.22|4587.22|4587.07|4587.07|0
1759738730000|2025-10-06 08:18:50|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|4587.38|0
1759738740000|2025-10-06 08:19:00|4587.69|4587.69|4588.86|4588.86|4588.86|4588.86|4587.69|4587.69|0
1759738750000|2025-10-06 08:19:10|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|4589.01|0
1759738790000|2025-10-06 08:19:50|4589.6|4589.6|4590.06|4590.06|4590.06|4590.06|4589.6|4589.6|0
1759738800000|2025-10-06 08:20:00|4590.05|4590.05|4590.38|4590.38|4590.38|4590.38|4590.05|4590.05|0
1759738810000|2025-10-06 08:20:10|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|4590.4|0
1759738820000|2025-10-06 08:20:20|4591.57|4591.57|4592.08|4592.08|4592.16|4592.16|4591.57|4591.57|0
1759738850000|2025-10-06 08:20:50|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|4592.66|0
1759738880000|2025-10-06 08:21:20|4593.25|4593.25|4593.19|4593.19|4593.25|4593.25|4593.19|4593.19|0
1759738910000|2025-10-06 08:21:50|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1759738920000|2025-10-06 08:22:00|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1759738970000|2025-10-06 08:22:50|4593.21|4593.21|4593.77|4593.77|4593.79|4593.79|4593.21|4593.21|0
1759738980000|2025-10-06 08:23:00|4593.75|4593.75|4593.33|4593.33|4593.75|4593.75|4593.33|4593.33|0
1759738990000|2025-10-06 08:23:10|4593.64|4593.64|4594.07|4594.07|4594.07|4594.07|4593.64|4593.64|0
1759739000000|2025-10-06 08:23:20|4594.12|4594.12|4594.21|4594.21|4594.21|4594.21|4594.07|4594.07|0
1759739010000|2025-10-06 08:23:30|4594.29|4594.29|4594.44|4594.44|4594.44|4594.44|4594.29|4594.29|0
1759739020000|2025-10-06 08:23:40|4594.49|4594.49|4594.44|4594.44|4594.49|4594.49|4594.44|4594.44|0
1759739030000|2025-10-06 08:23:50|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|0
1759739080000|2025-10-06 08:24:40|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|4594.64|0
1759739090000|2025-10-06 08:24:50|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|4594.49|0
1759739100000|2025-10-06 08:25:00|4594.44|4594.44|4594.56|4594.56|4594.56|4594.56|4594.44|4594.44|0
1759739110000|2025-10-06 08:25:10|4593.97|4593.97|4592.58|4592.58|4593.97|4593.97|4592.58|4592.58|0
1759739120000|2025-10-06 08:25:20|4591.99|4591.99|4591.41|4591.41|4591.99|4591.99|4591.41|4591.41|0
1759739130000|2025-10-06 08:25:30|4591.07|4591.07|4591.05|4591.05|4591.07|4591.07|4591.05|4591.05|0
1759739140000|2025-10-06 08:25:40|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1759739160000|2025-10-06 08:26:00|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|4591.2|0
1759739180000|2025-10-06 08:26:20|4591.19|4591.19|4591.34|4591.34|4591.34|4591.34|4591.19|4591.19|0
1759739200000|2025-10-06 08:26:40|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|4591.01|0
1759739230000|2025-10-06 08:27:10|4591.34|4591.34|4591.57|4591.57|4591.67|4591.67|4591.34|4591.34|0
1759739240000|2025-10-06 08:27:20|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|4591.73|0
1759739250000|2025-10-06 08:27:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1759739270000|2025-10-06 08:27:50|4591.26|4591.26|4590.95|4590.95|4591.26|4591.26|4590.95|4590.95|0
1759739280000|2025-10-06 08:28:00|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|4590.64|0
1759739300000|2025-10-06 08:28:20|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|4590.57|0
1759739310000|2025-10-06 08:28:30|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|4590.55|0
1759739340000|2025-10-06 08:29:00|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|4590.47|0
1759739350000|2025-10-06 08:29:10|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|4590.49|0
1759739360000|2025-10-06 08:29:20|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|4590.51|0
1759739370000|2025-10-06 08:29:30|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|4589.93|0
1759739380000|2025-10-06 08:29:40|4589.83|4589.83|4589.85|4589.85|4589.85|4589.85|4589.83|4589.83|0
1759739430000|2025-10-06 08:30:30|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|4589.7|0
1759739450000|2025-10-06 08:30:50|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|4588.78|0
1759739460000|2025-10-06 08:31:00|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1759739490000|2025-10-06 08:31:30|4588.62|4588.62|4588.57|4588.57|4588.62|4588.62|4588.57|4588.57|0
1759739520000|2025-10-06 08:32:00|4589.16|4589.16|4589.31|4589.31|4589.31|4589.31|4589.16|4589.16|0
1759739530000|2025-10-06 08:32:10|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|4589.64|0
1759739540000|2025-10-06 08:32:20|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|4590.81|0
1759739570000|2025-10-06 08:32:50|4590.76|4590.76|4590.14|4590.14|4590.76|4590.76|4590.14|4590.14|0
1759739580000|2025-10-06 08:33:00|4590.09|4590.09|4589.64|4589.64|4590.09|4590.09|4589.64|4589.64|0
1759739590000|2025-10-06 08:33:10|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1759739610000|2025-10-06 08:33:30|4589.43|4589.43|4589.59|4589.59|4589.59|4589.59|4589.43|4589.43|0
1759739620000|2025-10-06 08:33:40|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1759739650000|2025-10-06 08:34:10|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|4589.59|0
1759739660000|2025-10-06 08:34:20|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|4589.55|0
1759739670000|2025-10-06 08:34:30|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|4589.22|0
1759739690000|2025-10-06 08:34:50|4589.48|4589.48|4589.56|4589.56|4589.56|4589.56|4589.48|4589.48|0
1759739700000|2025-10-06 08:35:00|4589.59|4589.59|4589.88|4589.88|4589.88|4589.88|4589.59|4589.59|0
1759739710000|2025-10-06 08:35:10|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|4589.3|0
1759739720000|2025-10-06 08:35:20|4589.33|4589.33|4589.64|4589.64|4589.64|4589.64|4589.33|4589.33|0
1759739730000|2025-10-06 08:35:30|4589.74|4589.74|4589.15|4589.15|4589.74|4589.74|4589.15|4589.15|0
1759739740000|2025-10-06 08:35:40|4588.57|4588.57|4589.15|4589.15|4589.74|4589.74|4588.57|4588.57|0
1759739750000|2025-10-06 08:35:50|4589.23|4589.23|4589.82|4589.82|4589.82|4589.82|4589.23|4589.23|0
1759739770000|2025-10-06 08:36:10|4589.23|4589.23|4589.97|4589.97|4589.97|4589.97|4589.23|4589.23|0
1759739800000|2025-10-06 08:36:40|4588.22|4588.22|4587.56|4587.56|4588.22|4588.22|4587.56|4587.56|0
1759739830000|2025-10-06 08:37:10|4587.53|4587.53|4587.22|4587.22|4587.53|4587.53|4587.22|4587.22|0
1759739840000|2025-10-06 08:37:20|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1759739860000|2025-10-06 08:37:40|4587.05|4587.05|4587.21|4587.21|4587.21|4587.21|4587.05|4587.05|0
1759739870000|2025-10-06 08:37:50|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|4586.62|0
1759739910000|2025-10-06 08:38:30|4586.81|4586.81|4586.85|4586.85|4586.85|4586.85|4586.81|4586.81|0
1759739960000|2025-10-06 08:39:20|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1759739970000|2025-10-06 08:39:30|4586.11|4586.11|4585.78|4585.78|4586.11|4586.11|4585.78|4585.78|0
1759739990000|2025-10-06 08:39:50|4586.17|4586.17|4586.28|4586.28|4586.28|4586.28|4586.15|4586.15|0
1759740000000|2025-10-06 08:40:00|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1759740010000|2025-10-06 08:40:10|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1759740020000|2025-10-06 08:40:20|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|4585.94|0
1759740040000|2025-10-06 08:40:40|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|4585.79|0
1759740100000|2025-10-06 08:41:40|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|4584.62|0
1759740120000|2025-10-06 08:42:00|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|4585.2|0
1759740150000|2025-10-06 08:42:30|4585.05|4585.05|4584.47|4584.47|4585.05|4585.05|4584.47|4584.47|0
1759740160000|2025-10-06 08:42:40|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|4584.32|0
1759740190000|2025-10-06 08:43:10|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|4584.22|0
1759740210000|2025-10-06 08:43:30|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|4584.17|0
1759740250000|2025-10-06 08:44:10|4584.01|4584.01|4583.99|4583.99|4584.01|4584.01|4583.99|4583.99|0
1759740290000|2025-10-06 08:44:50|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|4584.01|0
1759740300000|2025-10-06 08:45:00|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|4584.34|0
1759740340000|2025-10-06 08:45:40|4584.5|4584.5|4584.35|4584.35|4584.5|4584.5|4584.35|4584.35|0
1759740350000|2025-10-06 08:45:50|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|4584.02|0
1759740360000|2025-10-06 08:46:00|4583.86|4583.86|4583.28|4583.28|4583.86|4583.86|4583.28|4583.28|0
1759740380000|2025-10-06 08:46:20|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1759740410000|2025-10-06 08:46:50|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1759740430000|2025-10-06 08:47:10|4583.54|4583.54|4582.65|4582.65|4583.54|4583.54|4582.65|4582.65|0
1759740440000|2025-10-06 08:47:20|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1759740460000|2025-10-06 08:47:40|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|4582.31|0
1759740470000|2025-10-06 08:47:50|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1759740480000|2025-10-06 08:48:00|4582.03|4582.03|4581.97|4581.97|4582.03|4582.03|4581.97|4581.97|0
1759740490000|2025-10-06 08:48:10|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1759740520000|2025-10-06 08:48:40|4581.64|4581.64|4581.61|4581.61|4581.64|4581.64|4581.61|4581.61|0
1759740530000|2025-10-06 08:48:50|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1759740540000|2025-10-06 08:49:00|4582.15|4582.15|4582.18|4582.18|4582.2|4582.2|4582.15|4582.15|0
1759740550000|2025-10-06 08:49:10|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1759740590000|2025-10-06 08:49:50|4582.69|4582.69|4582.79|4582.79|4582.79|4582.79|4582.64|4582.64|0
1759740610000|2025-10-06 08:50:10|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|4582.89|0
1759740620000|2025-10-06 08:50:20|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|4582.87|0
1759740630000|2025-10-06 08:50:30|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|4583.2|0
1759740650000|2025-10-06 08:50:50|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|4583.36|0
1759740660000|2025-10-06 08:51:00|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|4582.19|0
1759740730000|2025-10-06 08:52:10|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|4582.18|0
1759740740000|2025-10-06 08:52:20|4581.59|4581.59|4581.85|4581.85|4582.18|4582.18|4581.59|4581.59|0
1759740750000|2025-10-06 08:52:30|4582.18|4582.18|4583.93|4583.93|4583.93|4583.93|4582.18|4582.18|0
1759740780000|2025-10-06 08:53:00|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1759740820000|2025-10-06 08:53:40|4584.85|4584.85|4584.93|4584.93|4584.93|4584.93|4584.85|4584.85|0
1759740830000|2025-10-06 08:53:50|4584.35|4584.35|4584.68|4584.68|4584.68|4584.68|4584.35|4584.35|0
1759740840000|2025-10-06 08:54:00|4584.83|4584.83|4584.84|4584.84|4584.84|4584.84|4584.83|4584.83|0
1759740860000|2025-10-06 08:54:20|4584.86|4584.86|4585.45|4585.45|4585.45|4585.45|4584.86|4584.86|0
1759740870000|2025-10-06 08:54:30|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1759740910000|2025-10-06 08:55:10|4585.21|4585.21|4585.06|4585.06|4585.21|4585.21|4585.06|4585.06|0
1759740920000|2025-10-06 08:55:20|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1759740930000|2025-10-06 08:55:30|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|4584.63|0
1759740950000|2025-10-06 08:55:50|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|4584.67|0
1759740960000|2025-10-06 08:56:00|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|4584.52|0
1759741000000|2025-10-06 08:56:40|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|0
1759741050000|2025-10-06 08:57:30|4583.39|4583.39|4583.72|4583.72|4583.72|4583.72|4583.39|4583.39|0
1759741070000|2025-10-06 08:57:50|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|4583.62|0
1759741080000|2025-10-06 08:58:00|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|4584.21|0
1759741190000|2025-10-06 08:59:50|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|4584.79|0
1759741200000|2025-10-06 09:00:00|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|4585.12|0
1759741290000|2025-10-06 09:01:30|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1759741320000|2025-10-06 09:02:00|4584.96|4584.96|4584.96|4584.96|4585.11|4585.11|4584.96|4584.96|0
1759741330000|2025-10-06 09:02:10|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1759741380000|2025-10-06 09:03:00|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1759741400000|2025-10-06 09:03:20|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1759741410000|2025-10-06 09:03:30|4584.53|4584.53|4584.55|4584.55|4584.55|4584.55|4584.53|4584.53|0
1759741430000|2025-10-06 09:03:50|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|4584.86|0
1759741440000|2025-10-06 09:04:00|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|4585.19|0
1759741460000|2025-10-06 09:04:20|4585.04|4585.04|4584.66|4584.66|4585.04|4585.04|4584.66|4584.66|0
1759741470000|2025-10-06 09:04:30|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1759741480000|2025-10-06 09:04:40|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|4585.09|0
1759741500000|2025-10-06 09:05:00|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|4585.68|0
1759741510000|2025-10-06 09:05:10|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|4585.52|0
1759741520000|2025-10-06 09:05:20|4585.47|4585.47|4585.43|4585.43|4585.47|4585.47|4585.43|4585.43|0
1759741530000|2025-10-06 09:05:30|4585.27|4585.27|4585.09|4585.09|4585.43|4585.43|4585.09|4585.09|0
1759741550000|2025-10-06 09:05:50|4585.68|4585.68|4586.26|4586.26|4586.26|4586.26|4585.68|4585.68|0
1759741560000|2025-10-06 09:06:00|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|4586.11|0
1759741580000|2025-10-06 09:06:20|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|4586.26|0
1759741620000|2025-10-06 09:07:00|4586.11|4586.11|4586.09|4586.09|4586.11|4586.11|4586.09|4586.09|0
1759741640000|2025-10-06 09:07:20|4586.4|4586.4|4586.75|4586.75|4586.75|4586.75|4586.4|4586.4|0
1759741650000|2025-10-06 09:07:30|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|4587.08|0
1759741660000|2025-10-06 09:07:40|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|4587.1|0
1759741680000|2025-10-06 09:08:00|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1759741690000|2025-10-06 09:08:10|4588|4588|4588|4588|4588|4588|4588|4588|0
1759741700000|2025-10-06 09:08:20|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1759741720000|2025-10-06 09:08:40|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|4588.43|0
1759741730000|2025-10-06 09:08:50|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|4587.26|0
1759741750000|2025-10-06 09:09:10|4587.41|4587.41|4587.26|4587.26|4587.41|4587.41|4587.26|4587.26|0
1759741780000|2025-10-06 09:09:40|4587.34|4587.34|4587.46|4587.46|4587.54|4587.54|4587.34|4587.34|0
1759741790000|2025-10-06 09:09:50|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|4587.41|0
1759741800000|2025-10-06 09:10:00|4587.49|4587.49|4587.49|4587.49|4587.49|4587.49|4587.34|4587.34|0
1759741810000|2025-10-06 09:10:10|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|4587.34|0
1759741840000|2025-10-06 09:10:40|4587.25|4587.25|4586.95|4586.95|4587.25|4587.25|4586.95|4586.95|0
1759741850000|2025-10-06 09:10:50|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|4586.93|0
1759741860000|2025-10-06 09:11:00|4586.78|4586.78|4586.77|4586.77|4586.78|4586.78|4586.73|4586.73|0
1759741870000|2025-10-06 09:11:10|4586.81|4586.81|4586.97|4586.97|4586.97|4586.97|4586.81|4586.81|0
1759741880000|2025-10-06 09:11:20|4587.13|4587.13|4586.72|4586.72|4587.13|4587.13|4586.38|4586.38|0
1759741910000|2025-10-06 09:11:50|4586.56|4586.56|4587.73|4587.73|4587.73|4587.73|4586.56|4586.56|0
1759741930000|2025-10-06 09:12:10|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|4587.89|0
1759741950000|2025-10-06 09:12:30|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|4587.79|0
1759741970000|2025-10-06 09:12:50|4588.25|4588.25|4588.72|4588.72|4588.72|4588.72|4588.25|4588.25|0
1759741990000|2025-10-06 09:13:10|4588.39|4588.39|4588.03|4588.03|4588.39|4588.39|4588.03|4588.03|0
1759742040000|2025-10-06 09:14:00|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|4587.87|0
1759742050000|2025-10-06 09:14:10|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|4587.72|0
1759742070000|2025-10-06 09:14:30|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|4587.56|0
1759742080000|2025-10-06 09:14:40|4587.72|4587.72|4587.08|4587.08|4587.87|4587.87|4587.08|4587.08|0
1759742090000|2025-10-06 09:14:50|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|4587.66|0
1759742100000|2025-10-06 09:15:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1759742110000|2025-10-06 09:15:10|4588.13|4588.13|4588.16|4588.16|4588.16|4588.16|4588.11|4588.11|0
1759742140000|2025-10-06 09:15:40|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|4588.32|0
1759742150000|2025-10-06 09:15:50|4588.37|4588.37|4588.41|4588.41|4588.41|4588.41|4588.37|4588.37|0
1759742160000|2025-10-06 09:16:00|4588.59|4588.59|4589.29|4589.29|4589.29|4589.29|4588.59|4588.59|0
1759742170000|2025-10-06 09:16:10|4588.98|4588.98|4589.62|4589.62|4589.62|4589.62|4588.98|4588.98|0
1759742180000|2025-10-06 09:16:20|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|4589.29|0
1759742190000|2025-10-06 09:16:30|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|4589.49|0
1759742230000|2025-10-06 09:17:10|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|4590.07|0
1759742250000|2025-10-06 09:17:30|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|4591.24|0
1759742260000|2025-10-06 09:17:40|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1759742270000|2025-10-06 09:17:50|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1759742300000|2025-10-06 09:18:20|4592.21|4592.21|4592.52|4592.52|4592.52|4592.52|4592.21|4592.21|0
1759742310000|2025-10-06 09:18:30|4592.68|4592.68|4591.82|4591.82|4593.14|4593.14|4591.82|4591.82|0
1759742320000|2025-10-06 09:18:40|4591.97|4591.97|4591.75|4591.75|4591.97|4591.97|4591.64|4591.64|0
1759742340000|2025-10-06 09:19:00|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|4591.9|0
1759742370000|2025-10-06 09:19:30|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1759742390000|2025-10-06 09:19:50|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|4592.33|0
1759742400000|2025-10-06 09:20:00|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|4592.24|0
1759742410000|2025-10-06 09:20:10|4591.61|4591.61|4591.86|4591.86|4591.86|4591.86|4591.61|4591.61|0
1759742420000|2025-10-06 09:20:20|4592.02|4592.02|4592.07|4592.07|4592.07|4592.07|4592.02|4592.02|0
1759742450000|2025-10-06 09:20:50|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|4592.12|0
1759742460000|2025-10-06 09:21:00|4592.45|4592.45|4592.12|4592.12|4592.45|4592.45|4592.12|4592.12|0
1759742470000|2025-10-06 09:21:10|4592.15|4592.15|4592.33|4592.33|4592.33|4592.33|4592.15|4592.15|0
1759742490000|2025-10-06 09:21:30|4592.91|4592.91|4593.5|4593.5|4593.5|4593.5|4592.91|4592.91|0
1759742500000|2025-10-06 09:21:40|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|4592.72|0
1759742510000|2025-10-06 09:21:50|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|4592.79|0
1759742550000|2025-10-06 09:22:30|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1759742560000|2025-10-06 09:22:40|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1759742570000|2025-10-06 09:22:50|4591.58|4591.58|4591.88|4591.88|4591.88|4591.88|4591.58|4591.58|0
1759742580000|2025-10-06 09:23:00|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|4591.96|0
1759742590000|2025-10-06 09:23:10|4592.16|4592.16|4592.18|4592.18|4592.18|4592.18|4592.16|4592.16|0
1759742600000|2025-10-06 09:23:20|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|4592.49|0
1759742610000|2025-10-06 09:23:30|4592.8|4592.8|4592.96|4592.96|4592.96|4592.96|4592.8|4592.8|0
1759742630000|2025-10-06 09:23:50|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1759742640000|2025-10-06 09:24:00|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|4593.7|0
1759742670000|2025-10-06 09:24:30|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|4593.11|0
1759742710000|2025-10-06 09:25:10|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|4593.73|0
1759742760000|2025-10-06 09:26:00|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1759742770000|2025-10-06 09:26:10|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|4593.49|0
1759742820000|2025-10-06 09:27:00|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|4593.8|0
1759742830000|2025-10-06 09:27:10|4594.47|4594.47|4594.8|4594.8|4594.8|4594.8|4594.47|4594.47|0
1759742860000|2025-10-06 09:27:40|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1759742880000|2025-10-06 09:28:00|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|4595.42|0
1759742890000|2025-10-06 09:28:10|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1759742900000|2025-10-06 09:28:20|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|4595.76|0
1759742910000|2025-10-06 09:28:30|4595.84|4595.84|4596.24|4596.24|4596.24|4596.24|4595.84|4595.84|0
1759742940000|2025-10-06 09:29:00|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|4595.65|0
1759742960000|2025-10-06 09:29:20|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|4595.73|0
1759742990000|2025-10-06 09:29:50|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1759743000000|2025-10-06 09:30:00|4595.46|4595.46|4595.32|4595.32|4595.46|4595.46|4595.29|4595.29|0
1759743010000|2025-10-06 09:30:10|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1759743070000|2025-10-06 09:31:10|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|4595.46|0
1759743090000|2025-10-06 09:31:30|4595.49|4595.49|4596.81|4596.81|4596.84|4596.84|4595.49|4595.49|0
1759743130000|2025-10-06 09:32:10|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|4596.84|0
1759743140000|2025-10-06 09:32:20|4596.25|4596.25|4596.31|4596.31|4596.31|4596.31|4596.25|4596.25|0
1759743200000|2025-10-06 09:33:20|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1759743210000|2025-10-06 09:33:30|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|4596.28|0
1759743260000|2025-10-06 09:34:20|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1759743290000|2025-10-06 09:34:50|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|0
1759743300000|2025-10-06 09:35:00|4597.06|4597.06|4597.05|4597.05|4597.07|4597.07|4597.05|4597.05|0
1759743310000|2025-10-06 09:35:10|4597.07|4597.07|4597.27|4597.27|4597.27|4597.27|4597.07|4597.07|0
1759743320000|2025-10-06 09:35:20|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1759743340000|2025-10-06 09:35:40|4597.68|4597.68|4597.71|4597.71|4597.71|4597.71|4597.68|4597.68|0
1759743360000|2025-10-06 09:36:00|4598.3|4598.3|4598.45|4598.45|4598.45|4598.45|4598.3|4598.3|0
1759743400000|2025-10-06 09:36:40|4598.3|4598.3|4598.88|4598.88|4599.47|4599.47|4598.3|4598.3|0
1759743410000|2025-10-06 09:36:50|4598.93|4598.93|4598.97|4598.97|4598.97|4598.97|4598.93|4598.93|0
1759743420000|2025-10-06 09:37:00|4598.39|4598.39|4596.91|4596.91|4598.39|4598.39|4596.91|4596.91|0
1759743430000|2025-10-06 09:37:10|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1759743470000|2025-10-06 09:37:50|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|4596.75|0
1759743480000|2025-10-06 09:38:00|4596.6|4596.6|4596.55|4596.55|4596.6|4596.6|4596.55|4596.55|0
1759743490000|2025-10-06 09:38:10|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|4596.39|0
1759743500000|2025-10-06 09:38:20|4596.21|4596.21|4595.63|4595.63|4596.21|4596.21|4595.63|4595.63|0
1759743510000|2025-10-06 09:38:30|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1759743540000|2025-10-06 09:39:00|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|4594.94|0
1759743570000|2025-10-06 09:39:30|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|4594.36|0
1759743580000|2025-10-06 09:39:40|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1759743590000|2025-10-06 09:39:50|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1759743630000|2025-10-06 09:40:30|4594.78|4594.78|4594.62|4594.62|4594.78|4594.78|4594.62|4594.62|0
1759743640000|2025-10-06 09:40:40|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1759743650000|2025-10-06 09:40:50|4595.46|4595.46|4596.02|4596.02|4596.02|4596.02|4595.43|4595.43|0
1759743660000|2025-10-06 09:41:00|4595.97|4595.97|4595.8|4595.8|4595.97|4595.97|4595.8|4595.8|0
1759743670000|2025-10-06 09:41:10|4595.65|4595.65|4595.62|4595.62|4595.65|4595.65|4595.62|4595.62|0
1759743680000|2025-10-06 09:41:20|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|4595.93|0
1759743690000|2025-10-06 09:41:30|4595.35|4595.35|4595.02|4595.02|4595.35|4595.35|4595.02|4595.02|0
1759743700000|2025-10-06 09:41:40|4595|4595|4595.11|4595.11|4595.11|4595.11|4595|4595|0
1759743710000|2025-10-06 09:41:50|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|4595.16|0
1759743720000|2025-10-06 09:42:00|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|4595.25|0
1759743740000|2025-10-06 09:42:20|4595.4|4595.4|4595.73|4595.73|4595.73|4595.73|4595.4|4595.4|0
1759743770000|2025-10-06 09:42:50|4596.9|4596.9|4596.74|4596.74|4596.9|4596.9|4596.74|4596.74|0
1759743840000|2025-10-06 09:44:00|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1759743870000|2025-10-06 09:44:30|4597.23|4597.23|4597.47|4597.47|4597.47|4597.47|4597.23|4597.23|0
1759743880000|2025-10-06 09:44:40|4597.45|4597.45|4597.4|4597.4|4597.45|4597.45|4597.4|4597.4|0
1759743890000|2025-10-06 09:44:50|4597.24|4597.24|4596.49|4596.49|4597.24|4597.24|4596.49|4596.49|0
1759743900000|2025-10-06 09:45:00|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|4596.4|0
1759743910000|2025-10-06 09:45:10|4596.35|4596.35|4596.46|4596.46|4596.46|4596.46|4596.35|4596.35|0
1759743930000|2025-10-06 09:45:30|4595.97|4595.97|4593.86|4593.86|4595.97|4595.97|4593.86|4593.86|0
1759743940000|2025-10-06 09:45:40|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|4593.91|0
1759743990000|2025-10-06 09:46:30|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|4593.92|0
1759744040000|2025-10-06 09:47:20|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|4594.25|0
1759744050000|2025-10-06 09:47:30|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1759744110000|2025-10-06 09:48:30|4595.42|4595.42|4596.64|4596.64|4596.64|4596.64|4595.42|4595.42|0
1759744140000|2025-10-06 09:49:00|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|4596.67|0
1759744160000|2025-10-06 09:49:20|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|4597.14|0
1759744170000|2025-10-06 09:49:30|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|4596.55|0
1759744190000|2025-10-06 09:49:50|4596.48|4596.48|4597.06|4597.06|4597.06|4597.06|4596.48|4596.48|0
1759744200000|2025-10-06 09:50:00|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|4596.91|0
1759744230000|2025-10-06 09:50:30|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1759744250000|2025-10-06 09:50:50|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|4598.08|0
1759744260000|2025-10-06 09:51:00|4597.49|4597.49|4596.91|4596.91|4597.49|4597.49|4596.91|4596.91|0
1759744290000|2025-10-06 09:51:30|4597.49|4597.49|4597.8|4597.8|4597.8|4597.8|4597.49|4597.49|0
1759744300000|2025-10-06 09:51:40|4598.27|4598.27|4597.8|4597.8|4598.27|4598.27|4597.8|4597.8|0
1759744320000|2025-10-06 09:52:00|4597.22|4597.22|4596.63|4596.63|4597.22|4597.22|4596.63|4596.63|0
1759744370000|2025-10-06 09:52:50|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|4596.48|0
1759744380000|2025-10-06 09:53:00|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|4595.31|0
1759744400000|2025-10-06 09:53:20|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|4595.66|0
1759744420000|2025-10-06 09:53:40|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|4595.67|0
1759744450000|2025-10-06 09:54:10|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|4595.75|0
1759744500000|2025-10-06 09:55:00|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|4595.17|0
1759744510000|2025-10-06 09:55:10|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1759744560000|2025-10-06 09:56:00|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1759744580000|2025-10-06 09:56:20|4595.57|4595.57|4596.19|4596.19|4596.19|4596.19|4595.57|4595.57|0
1759744610000|2025-10-06 09:56:50|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|4596.77|0
1759744630000|2025-10-06 09:57:10|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1759744680000|2025-10-06 09:58:00|4596.29|4596.29|4596.39|4596.39|4596.39|4596.39|4596.29|4596.29|0
1759744800000|2025-10-06 10:00:00|4596.55|4596.55|4596.54|4596.54|4596.55|4596.55|4596.54|4596.54|0
1759744820000|2025-10-06 10:00:20|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|4597.71|0
1759744830000|2025-10-06 10:00:30|4597.63|4597.63|4598.21|4598.21|4598.21|4598.21|4597.63|4597.63|0
1759744880000|2025-10-06 10:01:20|4598.3|4598.3|4598.76|4598.76|4598.76|4598.76|4598.3|4598.3|0
1759744890000|2025-10-06 10:01:30|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1759744920000|2025-10-06 10:02:00|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|4600.18|0
1759744940000|2025-10-06 10:02:20|4599.87|4599.87|4598.7|4598.7|4599.87|4599.87|4598.7|4598.7|0
1759744950000|2025-10-06 10:02:30|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1759744970000|2025-10-06 10:02:50|4598.11|4598.11|4597.53|4597.53|4598.11|4598.11|4597.53|4597.53|0
1759744980000|2025-10-06 10:03:00|4597.52|4597.52|4597.67|4597.67|4597.67|4597.67|4597.52|4597.52|0
1759744990000|2025-10-06 10:03:10|4598.26|4598.26|4599.29|4599.29|4599.62|4599.62|4598.26|4598.26|0
1759745000000|2025-10-06 10:03:20|4598.98|4598.98|4598.82|4598.82|4598.98|4598.98|4598.82|4598.82|0
1759745020000|2025-10-06 10:03:40|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|4598.87|0
1759745040000|2025-10-06 10:04:00|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1759745060000|2025-10-06 10:04:20|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|4598.86|0
1759745110000|2025-10-06 10:05:10|4598.7|4598.7|4598.7|4598.7|4598.72|4598.72|4598.7|4598.7|0
1759745120000|2025-10-06 10:05:20|4598.72|4598.72|4598.76|4598.76|4598.76|4598.76|4598.72|4598.72|0
1759745140000|2025-10-06 10:05:40|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|4598.71|0
1759745150000|2025-10-06 10:05:50|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1759745160000|2025-10-06 10:06:00|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|4598.58|0
1759745170000|2025-10-06 10:06:10|4598.53|4598.53|4598.48|4598.48|4598.53|4598.53|4598.48|4598.48|0
1759745180000|2025-10-06 10:06:20|4598.43|4598.43|4598.12|4598.12|4598.43|4598.43|4598.12|4598.12|0
1759745220000|2025-10-06 10:07:00|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|4597.69|0
1759745260000|2025-10-06 10:07:40|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|4597.77|0
1759745290000|2025-10-06 10:08:10|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|4597.75|0
1759745320000|2025-10-06 10:08:40|4597.74|4597.74|4596.98|4596.98|4597.75|4597.75|4596.98|4596.98|0
1759745370000|2025-10-06 10:09:30|4597.31|4597.31|4597.62|4597.62|4597.62|4597.62|4597.31|4597.31|0
1759745380000|2025-10-06 10:09:40|4597.67|4597.67|4597.64|4597.64|4597.67|4597.67|4597.64|4597.64|0
1759745390000|2025-10-06 10:09:50|4597.67|4597.67|4598.2|4598.2|4598.2|4598.2|4597.62|4597.62|0
1759745400000|2025-10-06 10:10:00|4598.79|4598.79|4598.79|4598.79|4599.37|4599.37|4598.79|4598.79|0
1759745420000|2025-10-06 10:10:20|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1759745470000|2025-10-06 10:11:10|4599.95|4599.95|4599.36|4599.36|4599.95|4599.95|4599.36|4599.36|0
1759745480000|2025-10-06 10:11:20|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|4598.77|0
1759745520000|2025-10-06 10:12:00|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|4598.62|0
1759745570000|2025-10-06 10:12:50|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|4598.7|0
1759745630000|2025-10-06 10:13:50|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1759745640000|2025-10-06 10:14:00|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|4598.39|0
1759745650000|2025-10-06 10:14:10|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1759745680000|2025-10-06 10:14:40|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|0
1759745690000|2025-10-06 10:14:50|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1759745700000|2025-10-06 10:15:00|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1759745720000|2025-10-06 10:15:20|4598.72|4598.72|4599.31|4599.31|4599.31|4599.31|4598.72|4598.72|0
1759745730000|2025-10-06 10:15:30|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|4599.62|0
1759745750000|2025-10-06 10:15:50|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|0
1759745780000|2025-10-06 10:16:20|4599.19|4599.19|4599.77|4599.77|4599.77|4599.77|4599.19|4599.19|0
1759745800000|2025-10-06 10:16:40|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1759745840000|2025-10-06 10:17:20|4599.77|4599.77|4600.36|4600.36|4600.36|4600.36|4599.77|4599.77|0
1759745850000|2025-10-06 10:17:30|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|4599.77|0
1759745870000|2025-10-06 10:17:50|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|4599.19|0
1759745880000|2025-10-06 10:18:00|4599.34|4599.34|4599.03|4599.03|4599.34|4599.34|4599.03|4599.03|0
1759745890000|2025-10-06 10:18:10|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1759745940000|2025-10-06 10:19:00|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|4600.05|0
1759745960000|2025-10-06 10:19:20|4600.03|4600.03|4600.1|4600.1|4600.1|4600.1|4600.03|4600.03|0
1759745970000|2025-10-06 10:19:30|4600.07|4600.07|4600.01|4600.01|4600.07|4600.07|4600.01|4600.01|0
1759745980000|2025-10-06 10:19:40|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1759746000000|2025-10-06 10:20:00|4600.67|4600.67|4600.7|4600.7|4600.7|4600.7|4600.65|4600.65|0
1759746010000|2025-10-06 10:20:10|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|4600.79|0
1759746030000|2025-10-06 10:20:30|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|4601.38|0
1759746040000|2025-10-06 10:20:40|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|4600.72|0
1759746110000|2025-10-06 10:21:50|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|4600.7|0
1759746150000|2025-10-06 10:22:30|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1759746170000|2025-10-06 10:22:50|4601.01|4601.01|4601.59|4601.59|4601.59|4601.59|4601.01|4601.01|0
1759746180000|2025-10-06 10:23:00|4601.58|4601.58|4601.55|4601.55|4601.58|4601.58|4601.55|4601.55|0
1759746200000|2025-10-06 10:23:20|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|4601.57|0
1759746240000|2025-10-06 10:24:00|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|4600.99|0
1759746250000|2025-10-06 10:24:10|4600.83|4600.83|4600.68|4600.68|4600.83|4600.83|4600.68|4600.68|0
1759746270000|2025-10-06 10:24:30|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|4599.51|0
1759746280000|2025-10-06 10:24:40|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|4599.5|0
1759746290000|2025-10-06 10:24:50|4599.45|4599.45|4598.87|4598.87|4599.45|4599.45|4598.87|4598.87|0
1759746300000|2025-10-06 10:25:00|4598.77|4598.77|4598.35|4598.35|4598.77|4598.77|4598.35|4598.35|0
1759746340000|2025-10-06 10:25:40|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1759746370000|2025-10-06 10:26:10|4598|4598|4598.67|4598.67|4598.67|4598.67|4598|4598|0
1759746440000|2025-10-06 10:27:20|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|4598.65|0
1759746450000|2025-10-06 10:27:30|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|4598.07|0
1759746500000|2025-10-06 10:28:20|4597.91|4597.91|4597.6|4597.6|4597.91|4597.91|4597.6|4597.6|0
1759746510000|2025-10-06 10:28:30|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|4597.58|0
1759746520000|2025-10-06 10:28:40|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|4598.16|0
1759746530000|2025-10-06 10:28:50|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|4598.12|0
1759746540000|2025-10-06 10:29:00|4598.02|4598.02|4597.78|4597.78|4598.02|4598.02|4597.76|4597.76|0
1759746550000|2025-10-06 10:29:10|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|4597.94|0
1759746560000|2025-10-06 10:29:20|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1759746570000|2025-10-06 10:29:30|4596.71|4596.71|4596.71|4596.71|4597.3|4597.3|4596.71|4596.71|0
1759746580000|2025-10-06 10:29:40|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|4597.3|0
1759746590000|2025-10-06 10:29:50|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1759746600000|2025-10-06 10:30:00|4597.88|4597.88|4598.47|4598.47|4598.47|4598.47|4597.88|4597.88|0
1759746610000|2025-10-06 10:30:10|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|4597.88|0
1759746630000|2025-10-06 10:30:30|4598.47|4598.47|4597.54|4597.54|4598.47|4598.47|4597.54|4597.54|0
1759746640000|2025-10-06 10:30:40|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|4597.49|0
1759746660000|2025-10-06 10:31:00|4596.9|4596.9|4596.32|4596.32|4596.9|4596.9|4596.32|4596.32|0
1759746670000|2025-10-06 10:31:10|4595.73|4595.73|4594.82|4594.82|4595.73|4595.73|4594.23|4594.23|0
1759746680000|2025-10-06 10:31:20|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|4595.4|0
1759746690000|2025-10-06 10:31:30|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|4595.71|0
1759746740000|2025-10-06 10:32:20|4596.88|4596.88|4596.88|4596.88|4596.88|4596.88|4596.3|4596.3|0
1759746750000|2025-10-06 10:32:30|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1759746760000|2025-10-06 10:32:40|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.3|4596.3|0
1759746780000|2025-10-06 10:33:00|4596.9|4596.9|4596.32|4596.32|4596.9|4596.9|4596.32|4596.32|0
1759746790000|2025-10-06 10:33:10|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|0
1759746800000|2025-10-06 10:33:20|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1759746840000|2025-10-06 10:34:00|4596.47|4596.47|4596.65|4596.65|4596.65|4596.65|4596.32|4596.32|0
1759746860000|2025-10-06 10:34:20|4596.32|4596.32|4595.99|4595.99|4596.32|4596.32|4595.99|4595.99|0
1759746870000|2025-10-06 10:34:30|4596.57|4596.57|4596.72|4596.72|4596.72|4596.72|4596.57|4596.57|0
1759746880000|2025-10-06 10:34:40|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1759746910000|2025-10-06 10:35:10|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|4597.38|0
1759746980000|2025-10-06 10:36:20|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|4597.36|0
1759747000000|2025-10-06 10:36:40|4597.35|4597.35|4596.75|4596.75|4597.35|4597.35|4596.75|4596.75|0
1759747070000|2025-10-06 10:37:50|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|4597.33|0
1759747130000|2025-10-06 10:38:50|4597.48|4597.48|4597.44|4597.44|4597.48|4597.48|4597.44|4597.44|0
1759747140000|2025-10-06 10:39:00|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|4596.85|0
1759747240000|2025-10-06 10:40:40|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|4597.01|0
1759747250000|2025-10-06 10:40:50|4595.84|4595.84|4596.42|4596.42|4596.42|4596.42|4595.84|4595.84|0
1759747270000|2025-10-06 10:41:10|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1759747280000|2025-10-06 10:41:20|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1759747320000|2025-10-06 10:42:00|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1759747330000|2025-10-06 10:42:10|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|4595.55|0
1759747350000|2025-10-06 10:42:30|4595.25|4595.25|4595.09|4595.09|4595.25|4595.25|4595.09|4595.09|0
1759747390000|2025-10-06 10:43:10|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|4595.68|0
1759747430000|2025-10-06 10:43:50|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|0
1759747460000|2025-10-06 10:44:20|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|4594.76|0
1759747500000|2025-10-06 10:45:00|4594.74|4594.74|4595.2|4595.2|4595.2|4595.2|4594.74|4594.74|0
1759747510000|2025-10-06 10:45:10|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|4595.79|0
1759747520000|2025-10-06 10:45:20|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|4595.81|0
1759747530000|2025-10-06 10:45:30|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|4595.86|0
1759747550000|2025-10-06 10:45:50|4595.88|4595.88|4595.95|4595.95|4595.95|4595.95|4595.86|4595.86|0
1759747560000|2025-10-06 10:46:00|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|4596.26|0
1759747590000|2025-10-06 10:46:30|4596.36|4596.36|4596.31|4596.31|4596.36|4596.36|4596.31|4596.31|0
1759747650000|2025-10-06 10:47:30|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1759747660000|2025-10-06 10:47:40|4597.48|4597.48|4597.53|4597.53|4597.53|4597.53|4597.48|4597.48|0
1759747670000|2025-10-06 10:47:50|4597.92|4597.92|4598.07|4598.07|4598.07|4598.07|4597.92|4597.92|0
1759747700000|2025-10-06 10:48:20|4597.92|4597.92|4598.93|4598.93|4598.93|4598.93|4597.76|4597.76|0
1759747720000|2025-10-06 10:48:40|4598.78|4598.78|4598.04|4598.04|4598.78|4598.78|4598.04|4598.04|0
1759747750000|2025-10-06 10:49:10|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|4598.19|0
1759747770000|2025-10-06 10:49:30|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|4598.78|0
1759747810000|2025-10-06 10:50:10|4598.8|4598.8|4598.85|4598.85|4598.85|4598.85|4598.8|4598.8|0
1759747820000|2025-10-06 10:50:20|4598.87|4598.87|4598.12|4598.12|4598.87|4598.87|4598.12|4598.12|0
1759747830000|2025-10-06 10:50:30|4597.97|4597.97|4596.75|4596.75|4597.97|4597.97|4596.75|4596.75|0
1759747840000|2025-10-06 10:50:40|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1759747850000|2025-10-06 10:50:50|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|4596.89|0
1759747860000|2025-10-06 10:51:00|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1759747880000|2025-10-06 10:51:20|4596.73|4596.73|4597.04|4597.04|4597.04|4597.04|4596.73|4596.73|0
1759747930000|2025-10-06 10:52:10|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|0
1759747940000|2025-10-06 10:52:20|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|4596.8|0
1759747950000|2025-10-06 10:52:30|4596.64|4596.64|4595.47|4595.47|4596.64|4596.64|4595.47|4595.47|0
1759747960000|2025-10-06 10:52:40|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|4594.89|0
1759747980000|2025-10-06 10:53:00|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|4595.47|0
1759748000000|2025-10-06 10:53:20|4595.63|4595.63|4596.8|4596.8|4596.8|4596.8|4595.63|4595.63|0
1759748030000|2025-10-06 10:53:50|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|4596.21|0
1759748060000|2025-10-06 10:54:20|4596.8|4596.8|4596.81|4596.81|4596.81|4596.81|4596.8|4596.8|0
1759748110000|2025-10-06 10:55:10|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|4596.96|0
1759748120000|2025-10-06 10:55:20|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|4597.12|0
1759748140000|2025-10-06 10:55:40|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|4597.21|0
1759748170000|2025-10-06 10:56:10|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|4597.06|0
1759748190000|2025-10-06 10:56:30|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759748230000|2025-10-06 10:57:10|4596.91|4596.91|4596.66|4596.66|4596.91|4596.91|4596.66|4596.66|0
1759748240000|2025-10-06 10:57:20|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1759748270000|2025-10-06 10:57:50|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|4596.76|0
1759748290000|2025-10-06 10:58:10|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1759748300000|2025-10-06 10:58:20|4596.76|4596.76|4597.91|4597.91|4597.91|4597.91|4596.76|4596.76|0
1759748320000|2025-10-06 10:58:40|4596.74|4596.74|4597.07|4597.07|4597.07|4597.07|4596.46|4596.46|0
1759748330000|2025-10-06 10:58:50|4597.05|4597.05|4597.38|4597.38|4597.38|4597.38|4597.05|4597.05|0
1759748350000|2025-10-06 10:59:10|4597.84|4597.84|4598.43|4598.43|4598.43|4598.43|4597.84|4597.84|0
1759748370000|2025-10-06 10:59:30|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1759748380000|2025-10-06 10:59:40|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1759748390000|2025-10-06 10:59:50|4599.2|4599.2|4597.39|4597.39|4599.2|4599.2|4597.11|4597.11|0
1759748400000|2025-10-06 11:00:00|4598.5|4598.5|4599.25|4599.25|4599.61|4599.61|4598.5|4598.5|0
1759748410000|2025-10-06 11:00:10|4599.3|4599.3|4599.3|4599.3|4599.4|4599.4|4599.3|4599.3|0
1759748430000|2025-10-06 11:00:30|4599.4|4599.4|4599.3|4599.3|4599.4|4599.4|4599.3|4599.3|0
1759748460000|2025-10-06 11:01:00|4597.54|4597.54|4596.88|4596.88|4597.54|4597.54|4596.88|4596.88|0
1759748470000|2025-10-06 11:01:10|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|4596.98|0
1759748500000|2025-10-06 11:01:40|4597.01|4597.01|4597.7|4597.7|4597.7|4597.7|4597.01|4597.01|0
1759748510000|2025-10-06 11:01:50|4598.01|4598.01|4597.85|4597.85|4598.01|4598.01|4597.85|4597.85|0
1759748520000|2025-10-06 11:02:00|4597.95|4597.95|4598.5|4598.5|4598.5|4598.5|4597.8|4597.8|0
1759748530000|2025-10-06 11:02:10|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1759748540000|2025-10-06 11:02:20|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1759748550000|2025-10-06 11:02:30|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|4599.09|0
1759748580000|2025-10-06 11:03:00|4599.17|4599.17|4599.11|4599.11|4599.17|4599.17|4599.11|4599.11|0
1759748610000|2025-10-06 11:03:30|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|4599.44|0
1759748620000|2025-10-06 11:03:40|4600.03|4600.03|4599.29|4599.29|4600.03|4600.03|4599.29|4599.29|0
1759748630000|2025-10-06 11:03:50|4599.13|4599.13|4598.57|4598.57|4599.13|4599.13|4598.55|4598.55|0
1759748650000|2025-10-06 11:04:10|4598.52|4598.52|4598.5|4598.5|4598.52|4598.52|4598.5|4598.5|0
1759748680000|2025-10-06 11:04:40|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1759748710000|2025-10-06 11:05:10|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1759748720000|2025-10-06 11:05:20|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1759748750000|2025-10-06 11:05:50|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1759748810000|2025-10-06 11:06:50|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|4598.34|0
1759748820000|2025-10-06 11:07:00|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1759748830000|2025-10-06 11:07:10|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|4597.91|0
1759748850000|2025-10-06 11:07:30|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|4597.76|0
1759748860000|2025-10-06 11:07:40|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|4597.61|0
1759748950000|2025-10-06 11:09:10|4598.2|4598.2|4598.04|4598.04|4598.2|4598.2|4598.04|4598.04|0
1759748970000|2025-10-06 11:09:30|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1759749020000|2025-10-06 11:10:20|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|4598.54|0
1759749070000|2025-10-06 11:11:10|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|4597.95|0
1759749100000|2025-10-06 11:11:40|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|4597.62|0
1759749110000|2025-10-06 11:11:50|4597.72|4597.72|4598.13|4598.13|4598.13|4598.13|4597.72|4597.72|0
1759749130000|2025-10-06 11:12:10|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1759749190000|2025-10-06 11:13:10|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|4597.66|0
1759749210000|2025-10-06 11:13:30|4597.07|4597.07|4596.16|4596.16|4597.07|4597.07|4596.16|4596.16|0
1759749230000|2025-10-06 11:13:50|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|4596.82|0
1759749260000|2025-10-06 11:14:20|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1759749270000|2025-10-06 11:14:30|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|4596.94|0
1759749310000|2025-10-06 11:15:10|4596.28|4596.28|4595.8|4595.8|4596.28|4596.28|4595.8|4595.8|0
1759749320000|2025-10-06 11:15:20|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|4596.46|0
1759749350000|2025-10-06 11:15:50|4596.43|4596.43|4596.28|4596.28|4596.43|4596.43|4596.28|4596.28|0
1759749370000|2025-10-06 11:16:10|4596.12|4596.12|4595.83|4595.83|4596.12|4596.12|4595.81|4595.81|0
1759749380000|2025-10-06 11:16:20|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|4596.16|0
1759749390000|2025-10-06 11:16:30|4595.83|4595.83|4595.24|4595.24|4595.83|4595.83|4595.24|4595.24|0
1759749400000|2025-10-06 11:16:40|4595.09|4595.09|4594.55|4594.55|4595.09|4595.09|4594.39|4594.39|0
1759749410000|2025-10-06 11:16:50|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|4593.96|0
1759749430000|2025-10-06 11:17:10|4594.55|4594.55|4594.22|4594.22|4594.55|4594.55|4594.22|4594.22|0
1759749440000|2025-10-06 11:17:20|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1759749450000|2025-10-06 11:17:30|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|4594.7|0
1759749460000|2025-10-06 11:17:40|4594.12|4594.12|4594.12|4594.12|4594.12|4594.12|4593.53|4593.53|0
1759749480000|2025-10-06 11:18:00|4594.7|4594.7|4595.03|4595.03|4595.03|4595.03|4594.7|4594.7|0
1759749490000|2025-10-06 11:18:10|4594.45|4594.45|4592.11|4592.11|4594.45|4594.45|4592.11|4592.11|0
1759749530000|2025-10-06 11:18:50|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|4592.46|0
1759749550000|2025-10-06 11:19:10|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|4592.61|0
1759749590000|2025-10-06 11:19:50|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|0
1759749600000|2025-10-06 11:20:00|4593.78|4593.78|4594.02|4594.02|4594.02|4594.02|4593.78|4593.78|0
1759749610000|2025-10-06 11:20:10|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|4594.16|0
1759749640000|2025-10-06 11:20:40|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|4594.75|0
1759749660000|2025-10-06 11:21:00|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|4595.06|0
1759749710000|2025-10-06 11:21:50|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|4594.73|0
1759749720000|2025-10-06 11:22:00|4594.88|4594.88|4594.3|4594.3|4594.88|4594.88|4594.3|4594.3|0
1759749740000|2025-10-06 11:22:20|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|4594.45|0
1759749750000|2025-10-06 11:22:30|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1759749760000|2025-10-06 11:22:40|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|4595.12|0
1759749800000|2025-10-06 11:23:20|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|4596.29|0
1759749810000|2025-10-06 11:23:30|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|4596.37|0
1759749850000|2025-10-06 11:24:10|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|4596.53|0
1759749860000|2025-10-06 11:24:20|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1759749880000|2025-10-06 11:24:40|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|4596.69|0
1759749940000|2025-10-06 11:25:40|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|4596.11|0
1759749960000|2025-10-06 11:26:00|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|4596.27|0
1759750000000|2025-10-06 11:26:40|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|4596.32|0
1759750040000|2025-10-06 11:27:20|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|4596.34|0
1759750080000|2025-10-06 11:28:00|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|4596.44|0
1759750100000|2025-10-06 11:28:20|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1759750120000|2025-10-06 11:28:40|4596.44|4596.44|4596.6|4596.6|4596.75|4596.75|4596.44|4596.44|0
1759750130000|2025-10-06 11:28:50|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|4596.68|0
1759750180000|2025-10-06 11:29:40|4596.63|4596.63|4596.68|4596.68|4596.68|4596.68|4596.63|4596.63|0
1759750240000|2025-10-06 11:30:40|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|4596.83|0
1759750300000|2025-10-06 11:31:40|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|4596.25|0
1759750310000|2025-10-06 11:31:50|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|4596.3|0
1759750360000|2025-10-06 11:32:40|4595.71|4595.71|4596.88|4596.88|4596.88|4596.88|4595.71|4595.71|0
1759750380000|2025-10-06 11:33:00|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|4597.04|0
1759750400000|2025-10-06 11:33:20|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1759750420000|2025-10-06 11:33:40|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|4596.61|0
1759750440000|2025-10-06 11:34:00|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|4597.19|0
1759750490000|2025-10-06 11:34:50|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1759750520000|2025-10-06 11:35:20|4597.92|4597.92|4598|4598|4598|4598|4597.92|4597.92|0
1759750550000|2025-10-06 11:35:50|4598.16|4598.16|4597.85|4597.85|4598.16|4598.16|4597.85|4597.85|0
1759750610000|2025-10-06 11:36:50|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|4598.43|0
1759750660000|2025-10-06 11:37:40|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|4598.48|0
1759750680000|2025-10-06 11:38:00|4598.33|4598.33|4598.48|4598.48|4598.48|4598.48|4598.33|4598.33|0
1759750710000|2025-10-06 11:38:30|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1759750720000|2025-10-06 11:38:40|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|4599.17|0
1759750730000|2025-10-06 11:38:50|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1759750740000|2025-10-06 11:39:00|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1759750820000|2025-10-06 11:40:20|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|4598.98|0
1759750830000|2025-10-06 11:40:30|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|4598.82|0
1759750910000|2025-10-06 11:41:50|4598.79|4598.79|4598.4|4598.4|4598.79|4598.79|4598.4|4598.4|0
1759750930000|2025-10-06 11:42:10|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1759750940000|2025-10-06 11:42:20|4598.51|4598.51|4598.51|4598.51|4598.51|4598.51|4598.48|4598.48|0
1759750950000|2025-10-06 11:42:30|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1759750970000|2025-10-06 11:42:50|4598.72|4598.72|4598.41|4598.41|4598.72|4598.72|4598.41|4598.41|0
1759751020000|2025-10-06 11:43:40|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1759751080000|2025-10-06 11:44:40|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|4598.72|0
1759751090000|2025-10-06 11:44:50|4598.79|4598.79|4598.74|4598.74|4598.81|4598.81|4598.74|4598.74|0
1759751110000|2025-10-06 11:45:10|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|4599.07|0
1759751120000|2025-10-06 11:45:20|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1759751190000|2025-10-06 11:46:30|4598.51|4598.51|4598.25|4598.25|4598.58|4598.58|4598.25|4598.25|0
1759751220000|2025-10-06 11:47:00|4598.41|4598.41|4598.72|4598.72|4598.72|4598.72|4598.41|4598.41|0
1759751240000|2025-10-06 11:47:20|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1759751290000|2025-10-06 11:48:10|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1759751300000|2025-10-06 11:48:20|4597.65|4597.65|4596.4|4596.4|4597.65|4597.65|4596.4|4596.4|0
1759751310000|2025-10-06 11:48:30|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|4596.73|0
1759751330000|2025-10-06 11:48:50|4596.75|4596.75|4596.75|4596.75|4596.78|4596.78|4596.75|4596.75|0
1759751350000|2025-10-06 11:49:10|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|4596.78|0
1759751380000|2025-10-06 11:49:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759751390000|2025-10-06 11:49:50|4597.14|4597.14|4597.17|4597.17|4597.17|4597.17|4597.14|4597.14|0
1759751440000|2025-10-06 11:50:40|4597.75|4597.75|4598.92|4598.92|4599.51|4599.51|4597.75|4597.75|0
1759751470000|2025-10-06 11:51:10|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|4599.08|0
1759751480000|2025-10-06 11:51:20|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|4598.49|0
1759751500000|2025-10-06 11:51:40|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1759751510000|2025-10-06 11:51:50|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|4599.99|0
1759751520000|2025-10-06 11:52:00|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1759751530000|2025-10-06 11:52:10|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1759751560000|2025-10-06 11:52:40|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|4599.6|0
1759751570000|2025-10-06 11:52:50|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|4599.01|0
1759751630000|2025-10-06 11:53:50|4599.6|4599.6|4599.64|4599.64|4599.64|4599.64|4599.6|4599.6|0
1759751650000|2025-10-06 11:54:10|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1759751660000|2025-10-06 11:54:20|4599.64|4599.64|4599.65|4599.65|4599.67|4599.67|4599.64|4599.64|0
1759751670000|2025-10-06 11:54:30|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|4599.67|0
1759751750000|2025-10-06 11:55:50|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|4599.82|0
1759751790000|2025-10-06 11:56:30|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|4599.23|0
1759751810000|2025-10-06 11:56:50|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|4599.24|0
1759751850000|2025-10-06 11:57:30|4598.91|4598.91|4598.32|4598.32|4598.91|4598.91|4598.32|4598.32|0
1759751860000|2025-10-06 11:57:40|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|4597.74|0
1759751870000|2025-10-06 11:57:50|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|4597.41|0
1759751900000|2025-10-06 11:58:20|4597.99|4597.99|4597.41|4597.41|4597.99|4597.99|4597.41|4597.41|0
1759751910000|2025-10-06 11:58:30|4597.46|4597.46|4597.61|4597.61|4597.61|4597.61|4597.46|4597.46|0
1759751970000|2025-10-06 11:59:30|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|4597.03|0
1759751980000|2025-10-06 11:59:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759751990000|2025-10-06 11:59:50|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|4597.15|0
1759752040000|2025-10-06 12:00:40|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|4595.5|0
1759752050000|2025-10-06 12:00:50|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|4595.53|0
1759752110000|2025-10-06 12:01:50|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1759752170000|2025-10-06 12:02:50|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|4595.15|0
1759752190000|2025-10-06 12:03:10|4595.3|4595.3|4594.79|4594.79|4595.3|4595.3|4594.69|4594.69|0
1759752210000|2025-10-06 12:03:30|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1759752260000|2025-10-06 12:04:20|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|4594.84|0
1759752280000|2025-10-06 12:04:40|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|4594.81|0
1759752300000|2025-10-06 12:05:00|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|4594.78|0
1759752310000|2025-10-06 12:05:10|4594.63|4594.63|4594.61|4594.61|4594.63|4594.63|4594.61|4594.61|0
1759752320000|2025-10-06 12:05:20|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|4594.3|0
1759752350000|2025-10-06 12:05:50|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|4594.46|0
1759752430000|2025-10-06 12:07:10|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|4595.04|0
1759752440000|2025-10-06 12:07:20|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|4595.2|0
1759752460000|2025-10-06 12:07:40|4595.04|4595.04|4594.58|4594.58|4595.04|4595.04|4594.58|4594.58|0
1759752470000|2025-10-06 12:07:50|4594.55|4594.55|4593.81|4593.81|4594.55|4594.55|4593.81|4593.81|0
1759752480000|2025-10-06 12:08:00|4593.97|4593.97|4593.94|4593.94|4593.97|4593.97|4593.94|4593.94|0
1759752490000|2025-10-06 12:08:10|4594|4594|4593.98|4593.98|4594|4594|4593.98|4593.98|0
1759752500000|2025-10-06 12:08:20|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|4593.9|0
1759752520000|2025-10-06 12:08:40|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|4593.94|0
1759752540000|2025-10-06 12:09:00|4593.99|4593.99|4593.5|4593.5|4593.99|4593.99|4593.5|4593.5|0
1759752590000|2025-10-06 12:09:50|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|4593.34|0
1759752600000|2025-10-06 12:10:00|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1759752620000|2025-10-06 12:10:20|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|4593.02|0
1759752640000|2025-10-06 12:10:40|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|4593.01|0
1759752650000|2025-10-06 12:10:50|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1759752680000|2025-10-06 12:11:20|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|0
1759752710000|2025-10-06 12:11:50|4592.93|4592.93|4593.52|4593.52|4593.52|4593.52|4592.93|4592.93|0
1759752730000|2025-10-06 12:12:10|4593.54|4593.54|4593.82|4593.82|4593.85|4593.85|4593.52|4593.52|0
1759752750000|2025-10-06 12:12:30|4593.84|4593.84|4593.26|4593.26|4593.84|4593.84|4593.26|4593.26|0
1759752760000|2025-10-06 12:12:40|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|4593.28|0
1759752770000|2025-10-06 12:12:50|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|4593.33|0
1759752780000|2025-10-06 12:13:00|4593.31|4593.31|4593.36|4593.36|4593.39|4593.39|4593.31|4593.31|0
1759752790000|2025-10-06 12:13:10|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|4593.31|0
1759752800000|2025-10-06 12:13:20|4593.36|4593.36|4593.42|4593.42|4593.46|4593.46|4593.36|4593.36|0
1759752810000|2025-10-06 12:13:30|4593.58|4593.58|4593.89|4593.89|4593.89|4593.89|4593.58|4593.58|0
1759752890000|2025-10-06 12:14:50|4593.84|4593.84|4593.93|4593.93|4593.93|4593.93|4593.84|4593.84|0
1759752900000|2025-10-06 12:15:00|4594.52|4594.52|4594.68|4594.68|4594.68|4594.68|4594.52|4594.52|0
1759752910000|2025-10-06 12:15:10|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|4595.26|0
1759752960000|2025-10-06 12:16:00|4595.3|4595.3|4595.25|4595.25|4595.3|4595.3|4595.25|4595.25|0
1759752970000|2025-10-06 12:16:10|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|4595.44|0
1759752980000|2025-10-06 12:16:20|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|4595.43|0
1759752990000|2025-10-06 12:16:30|4595.27|4595.27|4595.12|4595.12|4595.27|4595.27|4595.12|4595.12|0
1759753000000|2025-10-06 12:16:40|4594.96|4594.96|4594.22|4594.22|4594.96|4594.96|4594.22|4594.22|0
1759753050000|2025-10-06 12:17:30|4594.17|4594.17|4594.17|4594.17|4594.27|4594.27|4594.13|4594.13|0
1759753080000|2025-10-06 12:18:00|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1759753090000|2025-10-06 12:18:10|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|4594.77|0
1759753120000|2025-10-06 12:18:40|4594.75|4594.75|4594.8|4594.8|4594.85|4594.85|4594.75|4594.75|0
1759753170000|2025-10-06 12:19:30|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|4594.65|0
1759753200000|2025-10-06 12:20:00|4594.6|4594.6|4594.69|4594.69|4594.69|4594.69|4594.6|4594.6|0
1759753270000|2025-10-06 12:21:10|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|4594.55|0
1759753280000|2025-10-06 12:21:20|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|4594.38|0
1759753300000|2025-10-06 12:21:40|4594.23|4594.23|4594.31|4594.31|4594.31|4594.31|4594.23|4594.23|0
1759753330000|2025-10-06 12:22:10|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|4594.29|0
1759753340000|2025-10-06 12:22:20|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|4593.12|0
1759753350000|2025-10-06 12:22:30|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|4593.18|0
1759753420000|2025-10-06 12:23:40|4593.13|4593.13|4593.72|4593.72|4593.72|4593.72|4593.13|4593.13|0
1759753440000|2025-10-06 12:24:00|4593.62|4593.62|4593.46|4593.46|4593.62|4593.62|4593.46|4593.46|0
1759753450000|2025-10-06 12:24:10|4593.51|4593.51|4592.03|4592.03|4593.51|4593.51|4592.03|4592.03|0
1759753460000|2025-10-06 12:24:20|4592.18|4592.18|4592.15|4592.15|4592.18|4592.18|4592.15|4592.15|0
1759753510000|2025-10-06 12:25:10|4592.25|4592.25|4592.79|4592.79|4593.37|4593.37|4592.2|4592.2|0
1759753530000|2025-10-06 12:25:30|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|0
1759753540000|2025-10-06 12:25:40|4592.97|4592.97|4592.54|4592.54|4593.12|4593.12|4592.54|4592.54|0
1759753560000|2025-10-06 12:26:00|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|4592.69|0
1759753570000|2025-10-06 12:26:10|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1759753590000|2025-10-06 12:26:30|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|4593.23|0
1759753630000|2025-10-06 12:27:10|4593.07|4593.07|4592.92|4592.92|4593.07|4593.07|4592.92|4592.92|0
1759753660000|2025-10-06 12:27:40|4592.33|4592.33|4592.28|4592.28|4592.33|4592.33|4592.28|4592.28|0
1759753670000|2025-10-06 12:27:50|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|4592.13|0
1759753680000|2025-10-06 12:28:00|4591.97|4591.97|4591.97|4591.97|4591.97|4591.97|4591.93|4591.93|0
1759753690000|2025-10-06 12:28:10|4592|4592|4592|4592|4592|4592|4592|4592|0
1759753730000|2025-10-06 12:28:50|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1759753770000|2025-10-06 12:29:30|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|4591.57|0
1759753780000|2025-10-06 12:29:40|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|4591.41|0
1759753800000|2025-10-06 12:30:00|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1759753850000|2025-10-06 12:30:50|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|4591.95|0
1759753860000|2025-10-06 12:31:00|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|4591.36|0
1759753920000|2025-10-06 12:32:00|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|4590.78|0
1759753940000|2025-10-06 12:32:20|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|4590.62|0
1759753950000|2025-10-06 12:32:30|4590.63|4590.63|4590.51|4590.51|4590.63|4590.63|4590.51|4590.51|0
1759753990000|2025-10-06 12:33:10|4588.76|4588.76|4587.1|4587.1|4588.76|4588.76|4586.93|4586.93|0
1759754000000|2025-10-06 12:33:20|4587.15|4587.15|4587.1|4587.1|4587.15|4587.15|4587.1|4587.1|0
1759754010000|2025-10-06 12:33:30|4587.05|4587.05|4587.43|4587.43|4587.43|4587.43|4586.85|4586.85|0
1759754020000|2025-10-06 12:33:40|4588.02|4588.02|4586.85|4586.85|4588.02|4588.02|4586.85|4586.85|0
1759754040000|2025-10-06 12:34:00|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|4587.31|0
1759754070000|2025-10-06 12:34:30|4587.16|4587.16|4586.92|4586.92|4587.16|4587.16|4586.92|4586.92|0
1759754080000|2025-10-06 12:34:40|4587.02|4587.02|4586.09|4586.09|4587.02|4587.02|4586.09|4586.09|0
1759754110000|2025-10-06 12:35:10|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1759754120000|2025-10-06 12:35:20|4586.19|4586.19|4586.09|4586.09|4586.24|4586.24|4586.09|4586.09|0
1759754200000|2025-10-06 12:36:40|4586.04|4586.04|4585.88|4585.88|4586.04|4586.04|4585.88|4585.88|0
1759754230000|2025-10-06 12:37:10|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|4586.04|0
1759754280000|2025-10-06 12:38:00|4585.95|4585.95|4585.94|4585.94|4585.95|4585.95|4585.94|4585.94|0
1759754290000|2025-10-06 12:38:10|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|4586.09|0
1759754300000|2025-10-06 12:38:20|4585.99|4585.99|4587.01|4587.01|4587.01|4587.01|4585.99|4585.99|0
1759754380000|2025-10-06 12:39:40|4587.06|4587.06|4586.9|4586.9|4587.06|4587.06|4586.9|4586.9|0
1759754390000|2025-10-06 12:39:50|4586.85|4586.85|4586.11|4586.11|4586.85|4586.85|4586.11|4586.11|0
1759754400000|2025-10-06 12:40:00|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1759754410000|2025-10-06 12:40:10|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|4585.86|0
1759754420000|2025-10-06 12:40:20|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1759754430000|2025-10-06 12:40:30|4585.22|4585.22|4584.91|4584.91|4585.27|4585.27|4584.91|4584.91|0
1759754450000|2025-10-06 12:40:50|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|4584.6|0
1759754470000|2025-10-06 12:41:10|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|4584.44|0
1759754480000|2025-10-06 12:41:20|4585.61|4585.61|4585.57|4585.57|4585.61|4585.61|4585.57|4585.57|0
1759754500000|2025-10-06 12:41:40|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1759754600000|2025-10-06 12:43:20|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|4585.71|0
1759754620000|2025-10-06 12:43:40|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|4585.55|0
1759754630000|2025-10-06 12:43:50|4585.71|4585.71|4586.17|4586.17|4586.17|4586.17|4585.71|4585.71|0
1759754640000|2025-10-06 12:44:00|4586.64|4586.64|4587.07|4587.07|4587.07|4587.07|4586.48|4586.48|0
1759754680000|2025-10-06 12:44:40|4587.65|4587.65|4588.31|4588.31|4588.31|4588.31|4587.65|4587.65|0
1759754690000|2025-10-06 12:44:50|4587.73|4587.73|4588.06|4588.06|4588.06|4588.06|4587.73|4587.73|0
1759754700000|2025-10-06 12:45:00|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|4588.04|0
1759754730000|2025-10-06 12:45:30|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|4587.94|0
1759754810000|2025-10-06 12:46:50|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|4588.27|0
1759754830000|2025-10-06 12:47:10|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1759754840000|2025-10-06 12:47:20|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1759754890000|2025-10-06 12:48:10|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|4589.21|0
1759754910000|2025-10-06 12:48:30|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|4589.2|0
1759754940000|2025-10-06 12:49:00|4589.21|4589.21|4589.86|4589.86|4589.86|4589.86|4589.21|4589.21|0
1759754950000|2025-10-06 12:49:10|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|4589.27|0
1759754960000|2025-10-06 12:49:20|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|4589.6|0
1759754990000|2025-10-06 12:49:50|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|4589.65|0
1759755030000|2025-10-06 12:50:30|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|4589.06|0
1759755040000|2025-10-06 12:50:40|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|4588.91|0
1759755050000|2025-10-06 12:50:50|4588.32|4588.32|4588.14|4588.14|4588.32|4588.32|4588.14|4588.14|0
1759755070000|2025-10-06 12:51:10|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|4587.22|0
1759755080000|2025-10-06 12:51:20|4586.31|4586.31|4585.14|4585.14|4586.31|4586.31|4585.14|4585.14|0
1759755120000|2025-10-06 12:52:00|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1759755130000|2025-10-06 12:52:10|4585.7|4585.7|4585.85|4585.85|4585.85|4585.85|4585.7|4585.7|0
1759755140000|2025-10-06 12:52:20|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|4585.83|0
1759755160000|2025-10-06 12:52:40|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1759755240000|2025-10-06 12:54:00|4585.81|4585.81|4585.81|4585.81|4585.96|4585.96|4585.81|4585.81|0
1759755250000|2025-10-06 12:54:10|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|4585.65|0
1759755270000|2025-10-06 12:54:30|4585.5|4585.5|4585.34|4585.34|4585.5|4585.5|4585.34|4585.34|0
1759755280000|2025-10-06 12:54:40|4585.3|4585.3|4585.09|4585.09|4585.3|4585.3|4585.09|4585.09|0
1759755320000|2025-10-06 12:55:20|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|4584.51|0
1759755330000|2025-10-06 12:55:30|4584.35|4584.35|4584.57|4584.57|4584.57|4584.57|4584.35|4584.35|0
1759755340000|2025-10-06 12:55:40|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|4584.55|0
1759755360000|2025-10-06 12:56:00|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|4585.14|0
1759755370000|2025-10-06 12:56:10|4585.29|4585.29|4585.56|4585.56|4585.56|4585.56|4585.29|4585.29|0
1759755390000|2025-10-06 12:56:30|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|4585.58|0
1759755440000|2025-10-06 12:57:20|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1759755450000|2025-10-06 12:57:30|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|4586.15|0
1759755470000|2025-10-06 12:57:50|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|4586.81|0
1759755480000|2025-10-06 12:58:00|4586.73|4586.73|4586.81|4586.81|4586.81|4586.81|4586.73|4586.73|0
1759755520000|2025-10-06 12:58:40|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|4587.12|0
1759755580000|2025-10-06 12:59:40|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|4586.54|0
1759755600000|2025-10-06 13:00:00|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|4587.71|0
1759755650000|2025-10-06 13:00:50|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|4587.76|0
1759755680000|2025-10-06 13:01:20|4587.17|4587.17|4586.92|4586.92|4587.17|4587.17|4586.92|4586.92|0
1759755700000|2025-10-06 13:01:40|4585.16|4585.16|4584.5|4584.5|4585.16|4585.16|4584.5|4584.5|0
1759755710000|2025-10-06 13:01:50|4584.41|4584.41|4584.57|4584.57|4584.57|4584.57|4584.41|4584.41|0
1759755730000|2025-10-06 13:02:10|4584.24|4584.24|4584.19|4584.19|4584.24|4584.24|4584.19|4584.19|0
1759755750000|2025-10-06 13:02:30|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|4585.44|0
1759755780000|2025-10-06 13:03:00|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1759755800000|2025-10-06 13:03:20|4586.92|4586.92|4586.76|4586.76|4586.92|4586.92|4586.76|4586.76|0
1759755850000|2025-10-06 13:04:10|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|4588.26|0
1759755860000|2025-10-06 13:04:20|4588.16|4588.16|4588.07|4588.07|4588.16|4588.16|4588.07|4588.07|0
1759755880000|2025-10-06 13:04:40|4588.12|4588.12|4588.21|4588.21|4588.21|4588.21|4588.12|4588.12|0
1759755890000|2025-10-06 13:04:50|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|4588.79|0
1759755900000|2025-10-06 13:05:00|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|4588.21|0
1759755920000|2025-10-06 13:05:20|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|4588.23|0
1759755940000|2025-10-06 13:05:40|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|4588.82|0
1759755950000|2025-10-06 13:05:50|4588.84|4588.84|4588.84|4588.84|4588.85|4588.85|4588.84|4588.84|0
1759755960000|2025-10-06 13:06:00|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|4588.68|0
1759755980000|2025-10-06 13:06:20|4588.69|4588.69|4588.11|4588.11|4588.69|4588.69|4588.11|4588.11|0
1759756080000|2025-10-06 13:08:00|4587.52|4587.52|4586.74|4586.74|4587.52|4587.52|4586.74|4586.74|0
1759756090000|2025-10-06 13:08:10|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|4587.33|0
1759756120000|2025-10-06 13:08:40|4588.38|4588.38|4587.2|4587.2|4588.38|4588.38|4587.05|4587.05|0
1759756160000|2025-10-06 13:09:20|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|4587.78|0
1759756180000|2025-10-06 13:09:40|4587.2|4587.2|4586.61|4586.61|4587.2|4587.2|4586.61|4586.61|0
1759756190000|2025-10-06 13:09:50|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|4586.46|0
1759756210000|2025-10-06 13:10:10|4587.04|4587.04|4587.37|4587.37|4587.37|4587.37|4587.04|4587.04|0
1759756230000|2025-10-06 13:10:30|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|4586.79|0
1759756250000|2025-10-06 13:10:50|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|4586.2|0
1759756270000|2025-10-06 13:11:10|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1759756280000|2025-10-06 13:11:20|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1759756310000|2025-10-06 13:11:50|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|4585.87|0
1759756320000|2025-10-06 13:12:00|4585.97|4585.97|4586.56|4586.56|4586.56|4586.56|4585.97|4585.97|0
1759756350000|2025-10-06 13:12:30|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|4586.61|0
1759756430000|2025-10-06 13:13:50|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|4586.71|0
1759756450000|2025-10-06 13:14:10|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|4586.94|0
1759756480000|2025-10-06 13:14:40|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|4587.53|0
1759756500000|2025-10-06 13:15:00|4587.37|4587.37|4588.54|4588.54|4588.54|4588.54|4587.37|4587.37|0
1759756560000|2025-10-06 13:16:00|4588.85|4588.85|4588.7|4588.7|4589.01|4589.01|4588.7|4588.7|0
1759756590000|2025-10-06 13:16:30|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1759756610000|2025-10-06 13:16:50|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|4589.87|0
1759756620000|2025-10-06 13:17:00|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|4589.28|0
1759756650000|2025-10-06 13:17:30|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|4589.13|0
1759756660000|2025-10-06 13:17:40|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|4589.71|0
1759756680000|2025-10-06 13:18:00|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|4589.56|0
1759756720000|2025-10-06 13:18:40|4589.61|4589.61|4589.53|4589.53|4589.61|4589.61|4589.53|4589.53|0
1759756740000|2025-10-06 13:19:00|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|4589.43|0
1759756750000|2025-10-06 13:19:10|4588.84|4588.84|4588.87|4588.87|4588.87|4588.87|4588.84|4588.84|0
1759756760000|2025-10-06 13:19:20|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|4588.86|0
1759756780000|2025-10-06 13:19:40|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|4588.7|0
1759756800000|2025-10-06 13:20:00|4589.29|4589.29|4589.62|4589.62|4589.62|4589.62|4589.29|4589.29|0
1759756830000|2025-10-06 13:20:30|4589.46|4589.46|4589.31|4589.31|4589.46|4589.46|4589.31|4589.31|0
1759756840000|2025-10-06 13:20:40|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|4589.46|0
1759756850000|2025-10-06 13:20:50|4590.2|4590.2|4590.18|4590.18|4590.2|4590.2|4590.18|4590.18|0
1759756900000|2025-10-06 13:21:40|4590.33|4590.33|4590|4590|4590.33|4590.33|4590|4590|0
1759756920000|2025-10-06 13:22:00|4589.41|4589.41|4587.66|4587.66|4589.41|4589.41|4587.66|4587.66|0
1759756940000|2025-10-06 13:22:20|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|4587.5|0
1759757000000|2025-10-06 13:23:20|4587.66|4587.66|4588.24|4588.24|4588.24|4588.24|4587.66|4587.66|0
1759757030000|2025-10-06 13:23:50|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|4588.33|0
1759757050000|2025-10-06 13:24:10|4587.16|4587.16|4586.83|4586.83|4587.16|4587.16|4586.83|4586.83|0
1759757070000|2025-10-06 13:24:30|4588|4588|4588|4588|4588|4588|4588|4588|0
1759757090000|2025-10-06 13:24:50|4588.15|4588.15|4588.74|4588.74|4588.74|4588.74|4588.15|4588.15|0
1759757120000|2025-10-06 13:25:20|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1759757150000|2025-10-06 13:25:50|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|4588.31|0
1759757180000|2025-10-06 13:26:20|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1759757200000|2025-10-06 13:26:40|4588.22|4588.22|4588.27|4588.27|4588.27|4588.27|4588.22|4588.22|0
1759757220000|2025-10-06 13:27:00|4588.73|4588.73|4588.58|4588.58|4588.73|4588.73|4588.58|4588.58|0
1759757270000|2025-10-06 13:27:50|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|4589.16|0
1759757280000|2025-10-06 13:28:00|4589.47|4589.47|4589.03|4589.03|4589.62|4589.62|4589.03|4589.03|0
1759757290000|2025-10-06 13:28:10|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|4588.88|0
1759757300000|2025-10-06 13:28:20|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|4588.72|0
1759757320000|2025-10-06 13:28:40|4588.88|4588.88|4588.6|4588.6|4588.88|4588.88|4588.57|4588.57|0
1759757340000|2025-10-06 13:29:00|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|4588.75|0
1759757350000|2025-10-06 13:29:10|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1759757360000|2025-10-06 13:29:20|4589.45|4589.45|4588.56|4588.56|4589.45|4589.45|4588.56|4588.56|0
1759757390000|2025-10-06 13:29:50|4589.2|4589.2|4589.44|4589.44|4589.44|4589.44|4589.2|4589.2|0
1759757400000|2025-10-06 13:30:00|4589.36|4589.36|4589.02|4589.02|4589.36|4589.36|4588.44|4588.44|0
1759757410000|2025-10-06 13:30:10|4589.36|4589.36|4589.44|4589.44|4589.44|4589.44|4589.36|4589.36|0
1759757420000|2025-10-06 13:30:20|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|4589.75|0
1759757430000|2025-10-06 13:30:30|4590.33|4590.33|4590.06|4590.06|4590.33|4590.33|4589.75|4589.75|0
1759757440000|2025-10-06 13:30:40|4590.14|4590.14|4590.2|4590.2|4590.78|4590.78|4590.14|4590.14|0
1759757450000|2025-10-06 13:30:50|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|4590.35|0
1759757460000|2025-10-06 13:31:00|4589.77|4589.77|4589.18|4589.18|4589.77|4589.77|4588.6|4588.6|0
1759757470000|2025-10-06 13:31:10|4588.95|4588.95|4586.52|4586.52|4588.95|4588.95|4586.36|4586.36|0
1759757480000|2025-10-06 13:31:20|4586.5|4586.5|4588.84|4588.84|4588.84|4588.84|4586.5|4586.5|0
1759757490000|2025-10-06 13:31:30|4588.79|4588.79|4588.64|4588.64|4588.79|4588.79|4588.64|4588.64|0
1759757500000|2025-10-06 13:31:40|4588.97|4588.97|4587.71|4587.71|4588.97|4588.97|4587.71|4587.71|0
1759757510000|2025-10-06 13:31:50|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|4587.65|0
1759757530000|2025-10-06 13:32:10|4587.06|4587.06|4588.25|4588.25|4588.25|4588.25|4586.75|4586.75|0
1759757540000|2025-10-06 13:32:20|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|4588.58|0
1759757570000|2025-10-06 13:32:50|4588.63|4588.63|4588.73|4588.73|4588.73|4588.73|4588.63|4588.63|0
1759757590000|2025-10-06 13:33:10|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|4589.9|0
1759757600000|2025-10-06 13:33:20|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|4589.32|0
1759757610000|2025-10-06 13:33:30|4588.99|4588.99|4586.96|4586.96|4589.3|4589.3|4586.96|4586.96|0
1759757630000|2025-10-06 13:33:50|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1759757640000|2025-10-06 13:34:00|4587.8|4587.8|4587.08|4587.08|4587.8|4587.8|4587.08|4587.08|0
1759757650000|2025-10-06 13:34:10|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|4587.07|0
1759757660000|2025-10-06 13:34:20|4587.06|4587.06|4585.35|4585.35|4587.08|4587.08|4585.35|4585.35|0
1759757680000|2025-10-06 13:34:40|4585.93|4585.93|4584.43|4584.43|4585.93|4585.93|4584.43|4584.43|0
1759757690000|2025-10-06 13:34:50|4584.59|4584.59|4584.38|4584.38|4584.59|4584.59|4584.38|4584.38|0
1759757700000|2025-10-06 13:35:00|4584.43|4584.43|4583.85|4583.85|4584.43|4584.43|4583.26|4583.26|0
1759757720000|2025-10-06 13:35:20|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1759757730000|2025-10-06 13:35:30|4583.22|4583.22|4583.45|4583.45|4583.45|4583.45|4582.71|4582.71|0
1759757740000|2025-10-06 13:35:40|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|4583.35|0
1759757750000|2025-10-06 13:35:50|4583.2|4583.2|4582.46|4582.46|4583.2|4583.2|4582.46|4582.46|0
1759757760000|2025-10-06 13:36:00|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1759757770000|2025-10-06 13:36:10|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1759757780000|2025-10-06 13:36:20|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|4582.28|0
1759757790000|2025-10-06 13:36:30|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|4582.13|0
1759757810000|2025-10-06 13:36:50|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1759757820000|2025-10-06 13:37:00|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1759757830000|2025-10-06 13:37:10|4581.11|4581.11|4581.09|4581.09|4581.11|4581.11|4581.07|4581.07|0
1759757850000|2025-10-06 13:37:30|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|4580.89|0
1759757860000|2025-10-06 13:37:40|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|4580.74|0
1759757870000|2025-10-06 13:37:50|4580.58|4580.58|4579.38|4579.38|4580.58|4580.58|4579.38|4579.38|0
1759757890000|2025-10-06 13:38:10|4579.35|4579.35|4579.31|4579.31|4579.35|4579.35|4579.31|4579.31|0
1759757900000|2025-10-06 13:38:20|4579.28|4579.28|4580.54|4580.54|4580.85|4580.85|4579.28|4579.28|0
1759757910000|2025-10-06 13:38:30|4580.87|4580.87|4581.2|4581.2|4581.2|4581.2|4580.87|4580.87|0
1759757930000|2025-10-06 13:38:50|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|4582.37|0
1759757960000|2025-10-06 13:39:20|4582.95|4582.95|4583.26|4583.26|4583.26|4583.26|4582.95|4582.95|0
1759757970000|2025-10-06 13:39:30|4583.35|4583.35|4583.93|4583.93|4583.93|4583.93|4583.35|4583.35|0
1759757990000|2025-10-06 13:39:50|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|4583.86|0
1759758010000|2025-10-06 13:40:10|4584.17|4584.17|4582.69|4582.69|4584.17|4584.17|4582.69|4582.69|0
1759758020000|2025-10-06 13:40:20|4583.02|4583.02|4582.69|4582.69|4583.02|4583.02|4582.69|4582.69|0
1759758030000|2025-10-06 13:40:30|4582.53|4582.53|4582.44|4582.44|4582.53|4582.53|4581.36|4581.36|0
1759758040000|2025-10-06 13:40:40|4580.68|4580.68|4580.73|4580.73|4580.73|4580.73|4580.64|4580.64|0
1759758050000|2025-10-06 13:40:50|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1759758060000|2025-10-06 13:41:00|4579.51|4579.51|4580.48|4580.48|4580.68|4580.68|4579.51|4579.51|0
1759758070000|2025-10-06 13:41:10|4581.06|4581.06|4582.22|4582.22|4582.22|4582.22|4581.05|4581.05|0
1759758080000|2025-10-06 13:41:20|4582.08|4582.08|4582.03|4582.03|4582.08|4582.08|4582.03|4582.03|0
1759758090000|2025-10-06 13:41:30|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1759758100000|2025-10-06 13:41:40|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|4580.86|0
1759758110000|2025-10-06 13:41:50|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|4581.45|0
1759758120000|2025-10-06 13:42:00|4581.29|4581.29|4581.45|4581.45|4581.45|4581.45|4581.29|4581.29|0
1759758150000|2025-10-06 13:42:30|4581.47|4581.47|4581.02|4581.02|4581.47|4581.47|4581.02|4581.02|0
1759758160000|2025-10-06 13:42:40|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1759758170000|2025-10-06 13:42:50|4580.45|4580.45|4581.03|4581.03|4581.03|4581.03|4580.45|4580.45|0
1759758190000|2025-10-06 13:43:10|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|4581.62|0
1759758220000|2025-10-06 13:43:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1759758230000|2025-10-06 13:43:50|4581.52|4581.52|4581.37|4581.37|4581.52|4581.52|4581.37|4581.37|0
1759758240000|2025-10-06 13:44:00|4580.78|4580.78|4581.37|4581.37|4581.37|4581.37|4580.63|4580.63|0
1759758250000|2025-10-06 13:44:10|4581.4|4581.4|4581.73|4581.73|4581.87|4581.87|4581.4|4581.4|0
1759758260000|2025-10-06 13:44:20|4581.48|4581.48|4581.33|4581.33|4581.48|4581.48|4581.33|4581.33|0
1759758270000|2025-10-06 13:44:30|4580.99|4580.99|4580.97|4580.97|4580.99|4580.99|4580.97|4580.97|0
1759758300000|2025-10-06 13:45:00|4580.81|4580.81|4579.49|4579.49|4580.81|4580.81|4579.49|4579.49|0
1759758310000|2025-10-06 13:45:10|4580.07|4580.07|4579.16|4579.16|4580.66|4580.66|4579.16|4579.16|0
1759758320000|2025-10-06 13:45:20|4579.11|4579.11|4578.92|4578.92|4579.11|4579.11|4578.92|4578.92|0
1759758340000|2025-10-06 13:45:40|4577.75|4577.75|4577.16|4577.16|4577.75|4577.75|4577.16|4577.16|0
1759758350000|2025-10-06 13:45:50|4577.08|4577.08|4577.66|4577.66|4577.66|4577.66|4577.08|4577.08|0
1759758360000|2025-10-06 13:46:00|4578.25|4578.25|4577.66|4577.66|4578.25|4578.25|4577.66|4577.66|0
1759758370000|2025-10-06 13:46:10|4577.33|4577.33|4577.18|4577.18|4577.33|4577.33|4577.18|4577.18|0
1759758380000|2025-10-06 13:46:20|4576.01|4576.01|4574.96|4574.96|4576.01|4576.01|4574.96|4574.96|0
1759758390000|2025-10-06 13:46:30|4575.54|4575.54|4576.56|4576.56|4576.71|4576.71|4575.54|4575.54|0
1759758400000|2025-10-06 13:46:40|4575.39|4575.39|4575.34|4575.34|4575.54|4575.54|4575.34|4575.34|0
1759758410000|2025-10-06 13:46:50|4575.27|4575.27|4574.69|4574.69|4575.27|4575.27|4574.69|4574.69|0
1759758420000|2025-10-06 13:47:00|4574.74|4574.74|4574.54|4574.54|4574.87|4574.87|4574.54|4574.54|0
1759758440000|2025-10-06 13:47:20|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1759758450000|2025-10-06 13:47:30|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759758490000|2025-10-06 13:48:10|4575.55|4575.55|4576.29|4576.29|4576.29|4576.29|4575.55|4575.55|0
1759758500000|2025-10-06 13:48:20|4576.45|4576.45|4577.46|4577.46|4577.46|4577.46|4576.29|4576.29|0
1759758520000|2025-10-06 13:48:40|4577.44|4577.44|4577.28|4577.28|4577.44|4577.44|4577.28|4577.28|0
1759758540000|2025-10-06 13:49:00|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1759758580000|2025-10-06 13:49:40|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|4577.21|0
1759758600000|2025-10-06 13:50:00|4578.11|4578.11|4578.97|4578.97|4579.12|4579.12|4578.11|4578.11|0
1759758620000|2025-10-06 13:50:20|4579|4579|4578.95|4578.95|4579|4579|4578.95|4578.95|0
1759758630000|2025-10-06 13:50:30|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|4578.96|0
1759758640000|2025-10-06 13:50:40|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|4578.88|0
1759758650000|2025-10-06 13:50:50|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1759758660000|2025-10-06 13:51:00|4578.29|4578.29|4576.79|4576.79|4578.29|4578.29|4576.79|4576.79|0
1759758680000|2025-10-06 13:51:20|4577.38|4577.38|4577.46|4577.46|4577.46|4577.46|4576.72|4576.72|0
1759758690000|2025-10-06 13:51:30|4578.12|4578.12|4578.7|4578.7|4578.7|4578.7|4578.12|4578.12|0
1759758710000|2025-10-06 13:51:50|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|4578.12|0
1759758720000|2025-10-06 13:52:00|4576.95|4576.95|4577.26|4577.26|4577.26|4577.26|4576.95|4576.95|0
1759758730000|2025-10-06 13:52:10|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|4577.1|0
1759758750000|2025-10-06 13:52:30|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|4577.05|0
1759758770000|2025-10-06 13:52:50|4576.72|4576.72|4576.41|4576.41|4576.72|4576.72|4576.41|4576.41|0
1759758780000|2025-10-06 13:53:00|4576.99|4576.99|4576.08|4576.08|4576.99|4576.99|4576.08|4576.08|0
1759758800000|2025-10-06 13:53:20|4576.04|4576.04|4576.02|4576.02|4576.04|4576.04|4576.02|4576.02|0
1759758810000|2025-10-06 13:53:30|4575.91|4575.91|4575.9|4575.9|4575.91|4575.91|4575.9|4575.9|0
1759758820000|2025-10-06 13:53:40|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|4576.56|0
1759758830000|2025-10-06 13:53:50|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|4576.41|0
1759758840000|2025-10-06 13:54:00|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1759758850000|2025-10-06 13:54:10|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|4576.91|0
1759758870000|2025-10-06 13:54:30|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|4576.99|0
1759758880000|2025-10-06 13:54:40|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1759758920000|2025-10-06 13:55:20|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|4577.55|0
1759758940000|2025-10-06 13:55:40|4577.7|4577.7|4578.29|4578.29|4578.29|4578.29|4577.7|4577.7|0
1759758950000|2025-10-06 13:55:50|4577.7|4577.7|4578.03|4578.03|4578.03|4578.03|4577.7|4577.7|0
1759758960000|2025-10-06 13:56:00|4577.93|4577.93|4578.48|4578.48|4578.52|4578.52|4577.93|4577.93|0
1759758970000|2025-10-06 13:56:10|4578.62|4578.62|4578.86|4578.86|4578.86|4578.86|4578.62|4578.62|0
1759758980000|2025-10-06 13:56:20|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|4579.45|0
1759759000000|2025-10-06 13:56:40|4579.6|4579.6|4579.76|4579.76|4579.76|4579.76|4579.6|4579.6|0
1759759010000|2025-10-06 13:56:50|4579.43|4579.43|4579.53|4579.53|4579.53|4579.53|4579.43|4579.43|0
1759759020000|2025-10-06 13:57:00|4579.37|4579.37|4578.79|4578.79|4579.37|4579.37|4578.79|4578.79|0
1759759030000|2025-10-06 13:57:10|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|4579.37|0
1759759050000|2025-10-06 13:57:30|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1759759060000|2025-10-06 13:57:40|4579.8|4579.8|4579.96|4579.96|4579.96|4579.96|4579.8|4579.8|0
1759759080000|2025-10-06 13:58:00|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|4579.8|0
1759759090000|2025-10-06 13:58:10|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1759759100000|2025-10-06 13:58:20|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|4579.17|0
1759759130000|2025-10-06 13:58:50|4579.02|4579.02|4578.74|4578.74|4579.07|4579.07|4578.74|4578.74|0
1759759160000|2025-10-06 13:59:20|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|4578.89|0
1759759170000|2025-10-06 13:59:30|4578.79|4578.79|4578.19|4578.19|4578.79|4578.79|4578.19|4578.19|0
1759759180000|2025-10-06 13:59:40|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|4577.86|0
1759759190000|2025-10-06 13:59:50|4578.45|4578.45|4578.52|4578.52|4579.11|4579.11|4577.28|4577.28|0
1759759200000|2025-10-06 14:00:00|4577.35|4577.35|4577.4|4577.4|4577.4|4577.4|4577.35|4577.35|0
1759759230000|2025-10-06 14:00:30|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|4578.57|0
1759759250000|2025-10-06 14:00:50|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|4578.58|0
1759759260000|2025-10-06 14:01:00|4578|4578|4579.17|4579.17|4579.17|4579.17|4578|4578|0
1759759270000|2025-10-06 14:01:10|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|4579.01|0
1759759320000|2025-10-06 14:02:00|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|4578.43|0
1759759330000|2025-10-06 14:02:10|4578.38|4578.38|4578.07|4578.07|4578.4|4578.4|4578.07|4578.07|0
1759759360000|2025-10-06 14:02:40|4577.76|4577.76|4577.92|4577.92|4577.92|4577.92|4577.76|4577.76|0
1759759380000|2025-10-06 14:03:00|4577.97|4577.97|4578.02|4578.02|4578.02|4578.02|4577.97|4577.97|0
1759759390000|2025-10-06 14:03:10|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|4578.18|0
1759759410000|2025-10-06 14:03:30|4578.19|4578.19|4578.21|4578.21|4578.21|4578.21|4578.19|4578.19|0
1759759420000|2025-10-06 14:03:40|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1759759430000|2025-10-06 14:03:50|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|4577.31|0
1759759440000|2025-10-06 14:04:00|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|4576.98|0
1759759450000|2025-10-06 14:04:10|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1759759500000|2025-10-06 14:05:00|4576.55|4576.55|4575.96|4575.96|4576.55|4576.55|4575.96|4575.96|0
1759759510000|2025-10-06 14:05:10|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|4575.81|0
1759759520000|2025-10-06 14:05:20|4575.22|4575.22|4574.91|4574.91|4575.22|4575.22|4574.91|4574.91|0
1759759530000|2025-10-06 14:05:30|4575.01|4575.01|4574.96|4574.96|4575.01|4575.01|4574.96|4574.96|0
1759759550000|2025-10-06 14:05:50|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|4575.55|0
1759759580000|2025-10-06 14:06:20|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|4575.51|0
1759759590000|2025-10-06 14:06:30|4575.46|4575.46|4576.63|4576.63|4576.63|4576.63|4575.46|4575.46|0
1759759620000|2025-10-06 14:07:00|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|4576.04|0
1759759630000|2025-10-06 14:07:10|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|4575.71|0
1759759640000|2025-10-06 14:07:20|4575.13|4575.13|4575.13|4575.13|4575.13|4575.13|4574.54|4574.54|0
1759759650000|2025-10-06 14:07:30|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1759759660000|2025-10-06 14:07:40|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1759759670000|2025-10-06 14:07:50|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1759759680000|2025-10-06 14:08:00|4574.86|4574.86|4574.17|4574.17|4574.86|4574.86|4574.17|4574.17|0
1759759690000|2025-10-06 14:08:10|4574.01|4574.01|4573.76|4573.76|4574.01|4574.01|4573.76|4573.76|0
1759759710000|2025-10-06 14:08:30|4573.91|4573.91|4575.24|4575.24|4575.24|4575.24|4573.91|4573.91|0
1759759720000|2025-10-06 14:08:40|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|4574.93|0
1759759730000|2025-10-06 14:08:50|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1759759750000|2025-10-06 14:09:10|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|4575.84|0
1759759770000|2025-10-06 14:09:30|4576|4576|4576.15|4576.15|4576.15|4576.15|4576|4576|0
1759759790000|2025-10-06 14:09:50|4576.18|4576.18|4577.35|4577.35|4577.35|4577.35|4576.18|4576.18|0
1759759800000|2025-10-06 14:10:00|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|4577.3|0
1759759810000|2025-10-06 14:10:10|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|4577.29|0
1759759820000|2025-10-06 14:10:20|4577.14|4577.14|4578.05|4578.05|4578.05|4578.05|4577.14|4577.14|0
1759759830000|2025-10-06 14:10:30|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1759759840000|2025-10-06 14:10:40|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1759759860000|2025-10-06 14:11:00|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1759759880000|2025-10-06 14:11:20|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|4577.62|0
1759759890000|2025-10-06 14:11:30|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1759759970000|2025-10-06 14:12:50|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|4578.22|0
1759760000000|2025-10-06 14:13:20|4578.55|4578.55|4579.21|4579.21|4579.21|4579.21|4578.55|4578.55|0
1759760020000|2025-10-06 14:13:40|4578.9|4578.9|4578.32|4578.32|4578.9|4578.9|4578.32|4578.32|0
1759760030000|2025-10-06 14:13:50|4577.8|4577.8|4576.75|4576.75|4577.8|4577.8|4576.75|4576.75|0
1759760040000|2025-10-06 14:14:00|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|4577.06|0
1759760050000|2025-10-06 14:14:10|4576.91|4576.91|4577.49|4577.49|4577.49|4577.49|4576.91|4576.91|0
1759760060000|2025-10-06 14:14:20|4578.08|4578.08|4578.66|4578.66|4578.66|4578.66|4578.08|4578.08|0
1759760090000|2025-10-06 14:14:50|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|4578.82|0
1759760100000|2025-10-06 14:15:00|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|4578.73|0
1759760120000|2025-10-06 14:15:20|4578.42|4578.42|4578.27|4578.27|4578.42|4578.42|4578.27|4578.27|0
1759760150000|2025-10-06 14:15:50|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1759760160000|2025-10-06 14:16:00|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1759760170000|2025-10-06 14:16:10|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1759760190000|2025-10-06 14:16:30|4577.89|4577.89|4576.87|4576.87|4578.04|4578.04|4576.87|4576.87|0
1759760200000|2025-10-06 14:16:40|4576.92|4576.92|4576.34|4576.34|4576.92|4576.92|4576.34|4576.34|0
1759760210000|2025-10-06 14:16:50|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|4576.49|0
1759760220000|2025-10-06 14:17:00|4575.91|4575.91|4576.02|4576.02|4576.02|4576.02|4575.86|4575.86|0
1759760230000|2025-10-06 14:17:10|4576.6|4576.6|4576.76|4576.76|4576.76|4576.76|4576.6|4576.6|0
1759760270000|2025-10-06 14:17:50|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1759760280000|2025-10-06 14:18:00|4577.42|4577.42|4578.09|4578.09|4578.24|4578.24|4577.42|4577.42|0
1759760290000|2025-10-06 14:18:10|4578.67|4578.67|4579|4579|4579|4579|4578.67|4578.67|0
1759760300000|2025-10-06 14:18:20|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|4578.85|0
1759760310000|2025-10-06 14:18:30|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|4578.52|0
1759760330000|2025-10-06 14:18:50|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|4578.67|0
1759760340000|2025-10-06 14:19:00|4578.52|4578.52|4578.36|4578.36|4578.52|4578.52|4578.36|4578.36|0
1759760350000|2025-10-06 14:19:10|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1759760360000|2025-10-06 14:19:20|4578.05|4578.05|4578.21|4578.21|4578.21|4578.21|4578.05|4578.05|0
1759760380000|2025-10-06 14:19:40|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|4578.36|0
1759760420000|2025-10-06 14:20:20|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|4578.41|0
1759760440000|2025-10-06 14:20:40|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|4577.83|0
1759760470000|2025-10-06 14:21:10|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1759760480000|2025-10-06 14:21:20|4577.83|4577.83|4577.67|4577.67|4577.83|4577.83|4577.67|4577.67|0
1759760490000|2025-10-06 14:21:30|4577.65|4577.65|4577.96|4577.96|4577.96|4577.96|4577.65|4577.65|0
1759760510000|2025-10-06 14:21:50|4578.11|4578.11|4579.01|4579.01|4579.01|4579.01|4578.11|4578.11|0
1759760520000|2025-10-06 14:22:00|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|4579.09|0
1759760530000|2025-10-06 14:22:10|4579.19|4579.19|4579.68|4579.68|4579.68|4579.68|4579.19|4579.19|0
1759760540000|2025-10-06 14:22:20|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|4579.76|0
1759760550000|2025-10-06 14:22:30|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|4579.85|0
1759760560000|2025-10-06 14:22:40|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|4580.18|0
1759760580000|2025-10-06 14:23:00|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|4579.59|0
1759760590000|2025-10-06 14:23:10|4579.6|4579.6|4579.45|4579.45|4579.6|4579.6|4579.45|4579.45|0
1759760600000|2025-10-06 14:23:20|4579.47|4579.47|4579.29|4579.29|4579.47|4579.47|4579.29|4579.29|0
1759760610000|2025-10-06 14:23:30|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|4579.27|0
1759760620000|2025-10-06 14:23:40|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|4579.86|0
1759760640000|2025-10-06 14:24:00|4579.84|4579.84|4579.97|4579.97|4579.97|4579.97|4579.81|4579.81|0
1759760660000|2025-10-06 14:24:20|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|4579.89|0
1759760670000|2025-10-06 14:24:30|4579.94|4579.94|4579.63|4579.63|4579.94|4579.94|4579.63|4579.63|0
1759760680000|2025-10-06 14:24:40|4579.78|4579.78|4579.7|4579.7|4579.78|4579.78|4579.7|4579.7|0
1759760690000|2025-10-06 14:24:50|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|4579.11|0
1759760700000|2025-10-06 14:25:00|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|4578.78|0
1759760710000|2025-10-06 14:25:10|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1759760740000|2025-10-06 14:25:40|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|4578.11|0
1759760750000|2025-10-06 14:25:50|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|4578.7|0
1759760770000|2025-10-06 14:26:10|4578.39|4578.39|4578.08|4578.08|4578.39|4578.39|4578.08|4578.08|0
1759760780000|2025-10-06 14:26:20|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|4577.98|0
1759760790000|2025-10-06 14:26:30|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|4578.31|0
1759760810000|2025-10-06 14:26:50|4578.47|4578.47|4578.99|4578.99|4579.05|4579.05|4578.47|4578.47|0
1759760850000|2025-10-06 14:27:30|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|4579.58|0
1759760860000|2025-10-06 14:27:40|4579.73|4579.73|4579.58|4579.58|4579.73|4579.73|4579.58|4579.58|0
1759760870000|2025-10-06 14:27:50|4579.42|4579.42|4579.11|4579.11|4579.42|4579.42|4579.11|4579.11|0
1759760880000|2025-10-06 14:28:00|4578.96|4578.96|4578.82|4578.82|4578.97|4578.97|4578.82|4578.82|0
1759760900000|2025-10-06 14:28:20|4578.16|4578.16|4577.57|4577.57|4578.16|4578.16|4577.57|4577.57|0
1759760910000|2025-10-06 14:28:30|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1759760930000|2025-10-06 14:28:50|4577.71|4577.71|4578.02|4578.02|4578.02|4578.02|4577.71|4577.71|0
1759760940000|2025-10-06 14:29:00|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1759760950000|2025-10-06 14:29:10|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|4577.11|0
1759760970000|2025-10-06 14:29:30|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|4577.12|0
1759760980000|2025-10-06 14:29:40|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|4576.54|0
1759761000000|2025-10-06 14:30:00|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1759761020000|2025-10-06 14:30:20|4575.56|4575.56|4574.67|4574.67|4575.56|4575.56|4574.67|4574.67|0
1759761080000|2025-10-06 14:31:20|4574.59|4574.59|4574.46|4574.46|4574.59|4574.59|4574.46|4574.46|0
1759761090000|2025-10-06 14:31:30|4574.47|4574.47|4575.21|4575.21|4575.21|4575.21|4574.47|4574.47|0
1759761130000|2025-10-06 14:32:10|4575.2|4575.2|4574.89|4574.89|4575.2|4575.2|4574.89|4574.89|0
1759761140000|2025-10-06 14:32:20|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1759761150000|2025-10-06 14:32:30|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|4575.14|0
1759761160000|2025-10-06 14:32:40|4575.09|4575.09|4573.92|4573.92|4575.09|4575.09|4573.92|4573.92|0
1759761200000|2025-10-06 14:33:20|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|4574.08|0
1759761210000|2025-10-06 14:33:30|4574.66|4574.66|4575.25|4575.25|4575.25|4575.25|4574.66|4574.66|0
1759761230000|2025-10-06 14:33:50|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|4575.22|0
1759761240000|2025-10-06 14:34:00|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|4575.23|0
1759761260000|2025-10-06 14:34:20|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1759761270000|2025-10-06 14:34:30|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1759761280000|2025-10-06 14:34:40|4575.4|4575.4|4574.33|4574.33|4575.5|4575.5|4574.33|4574.33|0
1759761290000|2025-10-06 14:34:50|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1759761300000|2025-10-06 14:35:00|4574.43|4574.43|4573.85|4573.85|4574.43|4574.43|4573.85|4573.85|0
1759761340000|2025-10-06 14:35:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1759761350000|2025-10-06 14:35:50|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1759761360000|2025-10-06 14:36:00|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|4573.08|0
1759761370000|2025-10-06 14:36:10|4573.13|4573.13|4572.82|4572.82|4573.13|4573.13|4572.82|4572.82|0
1759761390000|2025-10-06 14:36:30|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|4572.24|0
1759761410000|2025-10-06 14:36:50|4572.7|4572.7|4572.39|4572.39|4572.7|4572.7|4572.39|4572.39|0
1759761440000|2025-10-06 14:37:20|4572.24|4572.24|4571.81|4571.81|4572.55|4572.55|4571.81|4571.81|0
1759761460000|2025-10-06 14:37:40|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|4571.96|0
1759761480000|2025-10-06 14:38:00|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|4571.78|0
1759761510000|2025-10-06 14:38:30|4571.2|4571.2|4570.61|4570.61|4571.2|4571.2|4570.61|4570.61|0
1759761530000|2025-10-06 14:38:50|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|4570.94|0
1759761540000|2025-10-06 14:39:00|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|4571.1|0
1759761550000|2025-10-06 14:39:10|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|4570.77|0
1759761560000|2025-10-06 14:39:20|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|4570.81|0
1759761580000|2025-10-06 14:39:40|4570.22|4570.22|4570.22|4570.22|4570.81|4570.81|4570.22|4570.22|0
1759761590000|2025-10-06 14:39:50|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|4569.05|0
1759761610000|2025-10-06 14:40:10|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|4568.9|0
1759761620000|2025-10-06 14:40:20|4568.95|4568.95|4567.78|4567.78|4568.95|4568.95|4567.78|4567.78|0
1759761630000|2025-10-06 14:40:30|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|4567.88|0
1759761680000|2025-10-06 14:41:20|4568.46|4568.46|4568.44|4568.44|4568.46|4568.46|4568.44|4568.44|0
1759761690000|2025-10-06 14:41:30|4568.46|4568.46|4568.48|4568.48|4568.48|4568.48|4568.46|4568.46|0
1759761720000|2025-10-06 14:42:00|4568.79|4568.79|4568.95|4568.95|4568.95|4568.95|4568.79|4568.79|0
1759761770000|2025-10-06 14:42:50|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1759761780000|2025-10-06 14:43:00|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|4569.38|0
1759761790000|2025-10-06 14:43:10|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|4568.21|0
1759761800000|2025-10-06 14:43:20|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1759761810000|2025-10-06 14:43:30|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1759761840000|2025-10-06 14:44:00|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|4568.19|0
1759761850000|2025-10-06 14:44:10|4568.77|4568.77|4568.11|4568.11|4568.77|4568.77|4568.11|4568.11|0
1759761900000|2025-10-06 14:45:00|4568.44|4568.44|4568.44|4568.44|4568.59|4568.59|4568.44|4568.44|0
1759761910000|2025-10-06 14:45:10|4569.03|4569.03|4568.87|4568.87|4569.03|4569.03|4568.87|4568.87|0
1759761920000|2025-10-06 14:45:20|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1759761930000|2025-10-06 14:45:30|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|4568.2|0
1759761960000|2025-10-06 14:46:00|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|4568.79|0
1759762000000|2025-10-06 14:46:40|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|4568.76|0
1759762020000|2025-10-06 14:47:00|4568.71|4568.71|4568.12|4568.12|4568.71|4568.71|4568.12|4568.12|0
1759762030000|2025-10-06 14:47:10|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|4568.71|0
1759762040000|2025-10-06 14:47:20|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|4568.69|0
1759762060000|2025-10-06 14:47:40|4568.84|4568.84|4569|4569|4569|4569|4568.84|4568.84|0
1759762070000|2025-10-06 14:47:50|4568.41|4568.41|4568.26|4568.26|4568.41|4568.41|4568.26|4568.26|0
1759762100000|2025-10-06 14:48:20|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1759762110000|2025-10-06 14:48:30|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|4567.34|0
1759762140000|2025-10-06 14:49:00|4567.01|4567.01|4565.84|4565.84|4567.01|4567.01|4565.84|4565.84|0
1759762160000|2025-10-06 14:49:20|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1759762170000|2025-10-06 14:49:30|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1759762210000|2025-10-06 14:50:10|4565.67|4565.67|4565.18|4565.18|4565.67|4565.67|4565.18|4565.18|0
1759762220000|2025-10-06 14:50:20|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|4565.34|0
1759762240000|2025-10-06 14:50:40|4565.01|4565.01|4564.47|4564.47|4565.05|4565.05|4564.47|4564.47|0
1759762250000|2025-10-06 14:50:50|4563.3|4563.3|4564.4|4564.4|4564.47|4564.47|4563.3|4563.3|0
1759762260000|2025-10-06 14:51:00|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1759762270000|2025-10-06 14:51:10|4564.16|4564.16|4564.41|4564.41|4565.33|4565.33|4564.16|4564.16|0
1759762320000|2025-10-06 14:52:00|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|4564.49|0
1759762330000|2025-10-06 14:52:10|4564.51|4564.51|4564.22|4564.22|4564.57|4564.57|4564.22|4564.22|0
1759762340000|2025-10-06 14:52:20|4564.12|4564.12|4564.45|4564.45|4564.45|4564.45|4564.12|4564.12|0
1759762350000|2025-10-06 14:52:30|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|4564.6|0
1759762370000|2025-10-06 14:52:50|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1759762390000|2025-10-06 14:53:10|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|4564.73|0
1759762410000|2025-10-06 14:53:30|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|4564.78|0
1759762420000|2025-10-06 14:53:40|4564.93|4564.93|4564.98|4564.98|4564.98|4564.98|4564.93|4564.93|0
1759762440000|2025-10-06 14:54:00|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|4565.45|0
1759762450000|2025-10-06 14:54:10|4565.53|4565.53|4565.69|4565.69|4565.69|4565.69|4565.53|4565.53|0
1759762460000|2025-10-06 14:54:20|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|4565.66|0
1759762470000|2025-10-06 14:54:30|4565.51|4565.51|4565.54|4565.54|4565.54|4565.54|4565.51|4565.51|0
1759762490000|2025-10-06 14:54:50|4565.62|4565.62|4565.66|4565.66|4565.66|4565.66|4565.62|4565.62|0
1759762500000|2025-10-06 14:55:00|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|4565.65|0
1759762510000|2025-10-06 14:55:10|4565.96|4565.96|4566.54|4566.54|4566.54|4566.54|4565.96|4565.96|0
1759762520000|2025-10-06 14:55:20|4566.64|4566.64|4566.84|4566.84|4566.84|4566.84|4566.64|4566.64|0
1759762540000|2025-10-06 14:55:40|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|4566.87|0
1759762550000|2025-10-06 14:55:50|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|4566.86|0
1759762570000|2025-10-06 14:56:10|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1759762580000|2025-10-06 14:56:20|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1759762620000|2025-10-06 14:57:00|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|4566.61|0
1759762680000|2025-10-06 14:58:00|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|4566.02|0
1759762690000|2025-10-06 14:58:10|4565.69|4565.69|4565.41|4565.41|4565.69|4565.69|4565.36|4565.36|0
1759762700000|2025-10-06 14:58:20|4564.82|4564.82|4564.24|4564.24|4564.82|4564.82|4564.24|4564.24|0
1759762710000|2025-10-06 14:58:30|4563.65|4563.65|4564.04|4564.04|4564.19|4564.19|4563.61|4563.61|0
1759762720000|2025-10-06 14:58:40|4564.01|4564.01|4564.04|4564.04|4564.04|4564.04|4564.01|4564.01|0
1759762750000|2025-10-06 14:59:10|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|4563.99|0
1759762760000|2025-10-06 14:59:20|4563.83|4563.83|4563.26|4563.26|4563.85|4563.85|4563.26|4563.26|0
1759762770000|2025-10-06 14:59:30|4563.25|4563.25|4564.42|4564.42|4564.42|4564.42|4563.25|4563.25|0
1759762780000|2025-10-06 14:59:40|4563.83|4563.83|4564.11|4564.11|4564.11|4564.11|4563.78|4563.78|0
1759762790000|2025-10-06 14:59:50|4564.13|4564.13|4563.98|4563.98|4564.13|4564.13|4563.98|4563.98|0
1759762800000|2025-10-06 15:00:00|4564.13|4564.13|4565.05|4565.05|4565.05|4565.05|4564.13|4564.13|0
1759762830000|2025-10-06 15:00:30|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1759762840000|2025-10-06 15:00:40|4565.05|4565.05|4564.89|4564.89|4565.05|4565.05|4564.89|4564.89|0
1759762860000|2025-10-06 15:01:00|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1759762870000|2025-10-06 15:01:10|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|4565.63|0
1759762880000|2025-10-06 15:01:20|4565.94|4565.94|4566.68|4566.68|4566.68|4566.68|4565.94|4565.94|0
1759762890000|2025-10-06 15:01:30|4567.27|4567.27|4567.6|4567.6|4567.6|4567.6|4567.27|4567.27|0
1759762900000|2025-10-06 15:01:40|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|4567.75|0
1759762920000|2025-10-06 15:02:00|4567.6|4567.6|4567.6|4567.6|4567.6|4567.6|4567.44|4567.44|0
1759762930000|2025-10-06 15:02:10|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|4567.01|0
1759762940000|2025-10-06 15:02:20|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|4567.17|0
1759762950000|2025-10-06 15:02:30|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|4567.25|0
1759762970000|2025-10-06 15:02:50|4566.92|4566.92|4566.59|4566.59|4566.92|4566.92|4566.59|4566.59|0
1759762980000|2025-10-06 15:03:00|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|4566.28|0
1759763030000|2025-10-06 15:03:50|4566.86|4566.86|4567.45|4567.45|4567.45|4567.45|4566.86|4566.86|0
1759763040000|2025-10-06 15:04:00|4567.76|4567.76|4567.93|4567.93|4568.09|4568.09|4567.76|4567.76|0
1759763060000|2025-10-06 15:04:20|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1759763070000|2025-10-06 15:04:30|4568.36|4568.36|4568.1|4568.1|4568.36|4568.36|4568.1|4568.1|0
1759763090000|2025-10-06 15:04:50|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|4568.26|0
1759763110000|2025-10-06 15:05:10|4568.34|4568.34|4568.92|4568.92|4568.92|4568.92|4568.34|4568.34|0
1759763120000|2025-10-06 15:05:20|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|4568.34|0
1759763130000|2025-10-06 15:05:30|4568.49|4568.49|4568.54|4568.54|4568.54|4568.54|4568.49|4568.49|0
1759763140000|2025-10-06 15:05:40|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|4568.53|0
1759763150000|2025-10-06 15:05:50|4568.86|4568.86|4569.19|4569.19|4569.19|4569.19|4568.86|4568.86|0
1759763180000|2025-10-06 15:06:20|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|4569.52|0
1759763200000|2025-10-06 15:06:40|4569.68|4569.68|4570.06|4570.06|4570.39|4570.39|4569.68|4569.68|0
1759763210000|2025-10-06 15:06:50|4570.65|4570.65|4570.49|4570.49|4570.65|4570.65|4570.49|4570.49|0
1759763220000|2025-10-06 15:07:00|4570.34|4570.34|4570.34|4570.34|4570.34|4570.34|4570.18|4570.18|0
1759763240000|2025-10-06 15:07:20|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1759763250000|2025-10-06 15:07:30|4569.96|4569.96|4569.39|4569.39|4569.96|4569.96|4569.37|4569.37|0
1759763260000|2025-10-06 15:07:40|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|4569.98|0
1759763280000|2025-10-06 15:08:00|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|4570.13|0
1759763290000|2025-10-06 15:08:10|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1759763320000|2025-10-06 15:08:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1759763330000|2025-10-06 15:08:50|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1759763340000|2025-10-06 15:09:00|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1759763350000|2025-10-06 15:09:10|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|4569.24|0
1759763360000|2025-10-06 15:09:20|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|4569.08|0
1759763370000|2025-10-06 15:09:30|4569|4569|4569.01|4569.01|4569.01|4569.01|4568.98|4568.98|0
1759763400000|2025-10-06 15:10:00|4568.99|4568.99|4569.14|4569.14|4569.14|4569.14|4568.99|4568.99|0
1759763460000|2025-10-06 15:11:00|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1759763470000|2025-10-06 15:11:10|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|4568.64|0
1759763490000|2025-10-06 15:11:30|4568.68|4568.68|4568.66|4568.66|4568.68|4568.68|4568.66|4568.66|0
1759763500000|2025-10-06 15:11:40|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|4568.08|0
1759763510000|2025-10-06 15:11:50|4567.92|4567.92|4567.82|4567.82|4567.92|4567.92|4567.82|4567.82|0
1759763520000|2025-10-06 15:12:00|4567.49|4567.49|4567.34|4567.34|4567.49|4567.49|4567.34|4567.34|0
1759763540000|2025-10-06 15:12:20|4567.76|4567.76|4568.07|4568.07|4568.17|4568.17|4567.76|4567.76|0
1759763550000|2025-10-06 15:12:30|4568.02|4568.02|4570.41|4570.41|4570.41|4570.41|4568.02|4568.02|0
1759763570000|2025-10-06 15:12:50|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|4570.36|0
1759763580000|2025-10-06 15:13:00|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|4570.67|0
1759763600000|2025-10-06 15:13:20|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|4570.98|0
1759763610000|2025-10-06 15:13:30|4570.83|4570.83|4570.73|4570.73|4570.83|4570.83|4570.73|4570.73|0
1759763620000|2025-10-06 15:13:40|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4570.83|4570.83|0
1759763630000|2025-10-06 15:13:50|4570.88|4570.88|4570.98|4570.98|4570.98|4570.98|4570.88|4570.88|0
1759763640000|2025-10-06 15:14:00|4570.39|4570.39|4569.81|4569.81|4570.39|4570.39|4569.81|4569.81|0
1759763650000|2025-10-06 15:14:10|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|4569.76|0
1759763660000|2025-10-06 15:14:20|4569.86|4569.86|4569.9|4569.9|4569.9|4569.9|4569.86|4569.86|0
1759763670000|2025-10-06 15:14:30|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|4570.49|0
1759763680000|2025-10-06 15:14:40|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|4570.54|0
1759763700000|2025-10-06 15:15:00|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|4570.44|0
1759763710000|2025-10-06 15:15:10|4570.39|4570.39|4570.34|4570.34|4570.39|4570.39|4570.34|4570.34|0
1759763730000|2025-10-06 15:15:30|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1759763750000|2025-10-06 15:15:50|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1759763760000|2025-10-06 15:16:00|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|4570.88|0
1759763770000|2025-10-06 15:16:10|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|4570.83|0
1759763780000|2025-10-06 15:16:20|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|4571.03|0
1759763790000|2025-10-06 15:16:30|4570.98|4570.98|4570.93|4570.93|4570.98|4570.98|4570.93|4570.93|0
1759763800000|2025-10-06 15:16:40|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|4571.08|0
1759763820000|2025-10-06 15:17:00|4571.16|4571.16|4570.73|4570.73|4571.32|4571.32|4570.73|4570.73|0
1759763830000|2025-10-06 15:17:10|4571.32|4571.32|4570.73|4570.73|4571.32|4571.32|4570.73|4570.73|0
1759763840000|2025-10-06 15:17:20|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1759763850000|2025-10-06 15:17:30|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|4571.09|0
1759763860000|2025-10-06 15:17:40|4571.67|4571.67|4571.72|4571.72|4571.72|4571.72|4571.67|4571.67|0
1759763870000|2025-10-06 15:17:50|4571.88|4571.88|4571.89|4571.89|4571.89|4571.89|4571.88|4571.88|0
1759763880000|2025-10-06 15:18:00|4571.74|4571.74|4571.81|4571.81|4571.89|4571.89|4571.74|4571.74|0
1759763890000|2025-10-06 15:18:10|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|4571.89|0
1759763900000|2025-10-06 15:18:20|4571.99|4571.99|4572.22|4572.22|4572.22|4572.22|4571.84|4571.84|0
1759763910000|2025-10-06 15:18:30|4571.89|4571.89|4572.79|4572.79|4572.8|4572.8|4571.89|4571.89|0
1759763940000|2025-10-06 15:19:00|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|4572.46|0
1759763960000|2025-10-06 15:19:20|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|4572.3|0
1759763970000|2025-10-06 15:19:30|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1759763980000|2025-10-06 15:19:40|4572.38|4572.38|4571.74|4571.74|4572.38|4572.38|4571.74|4571.74|0
1759764000000|2025-10-06 15:20:00|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|4571.73|0
1759764010000|2025-10-06 15:20:10|4571.78|4571.78|4571.73|4571.73|4571.78|4571.78|4571.73|4571.73|0
1759764030000|2025-10-06 15:20:30|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|4571.68|0
1759764040000|2025-10-06 15:20:40|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|4571.6|0
1759764050000|2025-10-06 15:20:50|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|4571.65|0
1759764060000|2025-10-06 15:21:00|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|4572.23|0
1759764070000|2025-10-06 15:21:10|4571.65|4571.65|4571.63|4571.63|4571.65|4571.65|4571.63|4571.63|0
1759764080000|2025-10-06 15:21:20|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|4571.48|0
1759764100000|2025-10-06 15:21:40|4572.06|4572.06|4572.06|4572.06|4572.11|4572.11|4572.06|4572.06|0
1759764110000|2025-10-06 15:21:50|4572.01|4572.01|4572.04|4572.04|4572.04|4572.04|4572.01|4572.01|0
1759764120000|2025-10-06 15:22:00|4572.62|4572.62|4573.54|4573.54|4573.54|4573.54|4572.62|4572.62|0
1759764140000|2025-10-06 15:22:20|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|4573.87|0
1759764150000|2025-10-06 15:22:30|4574.45|4574.45|4573.28|4573.28|4574.45|4574.45|4573.28|4573.28|0
1759764160000|2025-10-06 15:22:40|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|4573.33|0
1759764170000|2025-10-06 15:22:50|4573.92|4573.92|4573.33|4573.33|4573.92|4573.92|4573.33|4573.33|0
1759764180000|2025-10-06 15:23:00|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1759764200000|2025-10-06 15:23:20|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4573.82|4573.82|0
1759764230000|2025-10-06 15:23:50|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1759764240000|2025-10-06 15:24:00|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1759764260000|2025-10-06 15:24:20|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|4574.45|0
1759764290000|2025-10-06 15:24:50|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|4575.04|0
1759764300000|2025-10-06 15:25:00|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1759764310000|2025-10-06 15:25:10|4574.44|4574.44|4574.42|4574.42|4574.44|4574.44|4574.42|4574.42|0
1759764320000|2025-10-06 15:25:20|4574.77|4574.77|4574.67|4574.67|4574.77|4574.77|4574.67|4574.67|0
1759764330000|2025-10-06 15:25:30|4574.62|4574.62|4574.56|4574.56|4574.62|4574.62|4574.56|4574.56|0
1759764340000|2025-10-06 15:25:40|4574.61|4574.61|4573.26|4573.26|4574.61|4574.61|4573.26|4573.26|0
1759764360000|2025-10-06 15:26:00|4573.21|4573.21|4572.73|4572.73|4573.21|4573.21|4572.73|4572.73|0
1759764370000|2025-10-06 15:26:10|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|4572.58|0
1759764380000|2025-10-06 15:26:20|4572.68|4572.68|4572.63|4572.63|4572.73|4572.73|4572.63|4572.63|0
1759764390000|2025-10-06 15:26:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1759764400000|2025-10-06 15:26:40|4573.16|4573.16|4572.72|4572.72|4573.31|4573.31|4572.72|4572.72|0
1759764410000|2025-10-06 15:26:50|4572.57|4572.57|4572.53|4572.53|4572.61|4572.61|4572.53|4572.53|0
1759764420000|2025-10-06 15:27:00|4572.52|4572.52|4572.19|4572.19|4572.52|4572.52|4572.19|4572.19|0
1759764440000|2025-10-06 15:27:20|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1759764450000|2025-10-06 15:27:30|4572.18|4572.18|4571.67|4571.67|4572.23|4572.23|4571.49|4571.49|0
1759764460000|2025-10-06 15:27:40|4571.77|4571.77|4571.79|4571.79|4571.82|4571.82|4571.77|4571.77|0
1759764470000|2025-10-06 15:27:50|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|4571.95|0
1759764480000|2025-10-06 15:28:00|4572|4572|4571.9|4571.9|4572|4572|4571.9|4571.9|0
1759764490000|2025-10-06 15:28:10|4571.31|4571.31|4570.73|4570.73|4571.31|4571.31|4570.73|4570.73|0
1759764500000|2025-10-06 15:28:20|4570.72|4570.72|4570.49|4570.49|4570.72|4570.72|4570.46|4570.46|0
1759764510000|2025-10-06 15:28:30|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|4570.46|0
1759764520000|2025-10-06 15:28:40|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|4571.05|0
1759764530000|2025-10-06 15:28:50|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|4571.2|0
1759764540000|2025-10-06 15:29:00|4571.79|4571.79|4571.79|4571.79|4572.37|4572.37|4571.79|4571.79|0
1759764550000|2025-10-06 15:29:10|4571.84|4571.84|4571.41|4571.41|4571.99|4571.99|4571.41|4571.41|0
1759764560000|2025-10-06 15:29:20|4571.56|4571.56|4572.15|4572.15|4572.15|4572.15|4571.56|4571.56|0
1759764570000|2025-10-06 15:29:30|4572.17|4572.17|4572.02|4572.02|4572.17|4572.17|4572.02|4572.02|0
1759764580000|2025-10-06 15:29:40|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|4571.99|0
1759764590000|2025-10-06 15:29:50|4572|4572|4571.97|4571.97|4572|4572|4571.97|4571.97|0
1759821300000|2025-10-07 07:15:00|4578.26|4578.26|4578.37|4578.37|4578.37|4578.37|4578.26|4578.26|0
1759821310000|2025-10-07 07:15:10|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|4578.35|0
1759821320000|2025-10-07 07:15:20|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|4578.28|0
1759821340000|2025-10-07 07:15:40|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|4578.87|0
1759821350000|2025-10-07 07:15:50|4578.62|4578.62|4578.54|4578.54|4578.62|4578.62|4578.54|4578.54|0
1759821360000|2025-10-07 07:16:00|4578.23|4578.23|4577.21|4577.21|4578.23|4578.23|4577.21|4577.21|0
1759821370000|2025-10-07 07:16:10|4577.8|4577.8|4577.82|4577.82|4577.82|4577.82|4577.8|4577.8|0
1759821380000|2025-10-07 07:16:20|4577.23|4577.23|4577.22|4577.22|4577.26|4577.26|4577.22|4577.22|0
1759821400000|2025-10-07 07:16:40|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|4578.21|0
1759821420000|2025-10-07 07:17:00|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.33|4579.33|0
1759821430000|2025-10-07 07:17:10|4579.85|4579.85|4579.69|4579.69|4579.85|4579.85|4579.69|4579.69|0
1759821450000|2025-10-07 07:17:30|4579.76|4579.76|4579.43|4579.43|4579.76|4579.76|4579.43|4579.43|0
1759821460000|2025-10-07 07:17:40|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|4579.49|0
1759821470000|2025-10-07 07:17:50|4579.42|4579.42|4579.43|4579.43|4579.43|4579.43|4579.42|4579.42|0
1759821480000|2025-10-07 07:18:00|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|4579.48|0
1759821490000|2025-10-07 07:18:10|4579.15|4579.15|4579.93|4579.93|4579.93|4579.93|4579.15|4579.15|0
1759821520000|2025-10-07 07:18:40|4579.62|4579.62|4579.69|4579.69|4579.69|4579.69|4579.03|4579.03|0
1759821570000|2025-10-07 07:19:30|4579.62|4579.62|4579.06|4579.06|4579.65|4579.65|4579.06|4579.06|0
1759821580000|2025-10-07 07:19:40|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|4579.03|0
1759821590000|2025-10-07 07:19:50|4579.62|4579.62|4580.15|4580.15|4580.2|4580.2|4579.62|4579.62|0
1759821600000|2025-10-07 07:20:00|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|4579.68|0
1759821610000|2025-10-07 07:20:10|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|4579.63|0
1759821620000|2025-10-07 07:20:20|4579.6|4579.6|4579.28|4579.28|4579.6|4579.6|4579.27|4579.27|0
1759821650000|2025-10-07 07:20:50|4578.62|4578.62|4574.98|4574.98|4578.62|4578.62|4574.98|4574.98|0
1759821660000|2025-10-07 07:21:00|4574.94|4574.94|4576.42|4576.42|4576.42|4576.42|4574.94|4574.94|0
1759821680000|2025-10-07 07:21:20|4576.11|4576.11|4576.13|4576.13|4576.13|4576.13|4576.11|4576.11|0
1759821690000|2025-10-07 07:21:30|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|4575.45|0
1759821700000|2025-10-07 07:21:40|4575.5|4575.5|4574.81|4574.81|4575.5|4575.5|4574.81|4574.81|0
1759821710000|2025-10-07 07:21:50|4574.8|4574.8|4574.88|4574.88|4574.88|4574.88|4574.8|4574.8|0
1759821720000|2025-10-07 07:22:00|4574.31|4574.31|4574.36|4574.36|4574.36|4574.36|4574.31|4574.31|0
1759821740000|2025-10-07 07:22:20|4574.31|4574.31|4574.36|4574.36|4574.36|4574.36|4574.31|4574.31|0
1759821750000|2025-10-07 07:22:30|4574.33|4574.33|4574.92|4574.92|4574.92|4574.92|4574.33|4574.33|0
1759821770000|2025-10-07 07:22:50|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759821790000|2025-10-07 07:23:10|4574.95|4574.95|4575.8|4575.8|4575.8|4575.8|4574.95|4574.95|0
1759821810000|2025-10-07 07:23:30|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1759821820000|2025-10-07 07:23:40|4574.92|4574.92|4574.83|4574.83|4574.92|4574.92|4574.83|4574.83|0
1759821830000|2025-10-07 07:23:50|4574.98|4574.98|4575.14|4575.14|4575.14|4575.14|4574.98|4574.98|0
1759821840000|2025-10-07 07:24:00|4573.97|4573.97|4573.85|4573.85|4573.97|4573.97|4573.85|4573.85|0
1759821850000|2025-10-07 07:24:10|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1759821860000|2025-10-07 07:24:20|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1759821870000|2025-10-07 07:24:30|4575.22|4575.22|4576.98|4576.98|4576.98|4576.98|4575.22|4575.22|0
1759821880000|2025-10-07 07:24:40|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|4577.28|0
1759821910000|2025-10-07 07:25:10|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|4576.62|0
1759821920000|2025-10-07 07:25:20|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1759821930000|2025-10-07 07:25:30|4577.05|4577.05|4578.19|4578.19|4578.19|4578.19|4577.05|4577.05|0
1759821950000|2025-10-07 07:25:50|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.32|4578.32|0
1759821960000|2025-10-07 07:26:00|4578.74|4578.74|4578.71|4578.71|4578.74|4578.74|4578.71|4578.71|0
1759821970000|2025-10-07 07:26:10|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|4577.54|0
1759822000000|2025-10-07 07:26:40|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1759822010000|2025-10-07 07:26:50|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|4577.58|0
1759822030000|2025-10-07 07:27:10|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|4577.6|0
1759822060000|2025-10-07 07:27:40|4577.68|4577.68|4578.14|4578.14|4578.18|4578.18|4577.68|4577.68|0
1759822070000|2025-10-07 07:27:50|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|4577.99|0
1759822090000|2025-10-07 07:28:10|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|4579.74|0
1759822100000|2025-10-07 07:28:20|4579.16|4579.16|4577.97|4577.97|4579.16|4579.16|4577.97|4577.97|0
1759822110000|2025-10-07 07:28:30|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|4578.44|0
1759822150000|2025-10-07 07:29:10|4578.74|4578.74|4578.64|4578.64|4578.74|4578.74|4578.64|4578.64|0
1759822160000|2025-10-07 07:29:20|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1759822170000|2025-10-07 07:29:30|4579.66|4579.66|4579.08|4579.08|4579.66|4579.66|4579.07|4579.07|0
1759822190000|2025-10-07 07:29:50|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1759822200000|2025-10-07 07:30:00|4577.95|4577.95|4577.72|4577.72|4577.95|4577.95|4577.72|4577.72|0
1759822210000|2025-10-07 07:30:10|4577.8|4577.8|4577.33|4577.33|4577.8|4577.8|4577.33|4577.33|0
1759822220000|2025-10-07 07:30:20|4577.18|4577.18|4577.1|4577.1|4577.18|4577.18|4577.1|4577.1|0
1759822230000|2025-10-07 07:30:30|4575.93|4575.93|4575.99|4575.99|4575.99|4575.99|4575.93|4575.93|0
1759822240000|2025-10-07 07:30:40|4575.97|4575.97|4575.39|4575.39|4575.97|4575.97|4575.39|4575.39|0
1759822260000|2025-10-07 07:31:00|4575.06|4575.06|4573.89|4573.89|4575.06|4575.06|4573.89|4573.89|0
1759822280000|2025-10-07 07:31:20|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|4573.98|0
1759822300000|2025-10-07 07:31:40|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|4573.94|0
1759822310000|2025-10-07 07:31:50|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1759822320000|2025-10-07 07:32:00|4573.91|4573.91|4573.29|4573.29|4573.91|4573.91|4573.29|4573.29|0
1759822330000|2025-10-07 07:32:10|4573.87|4573.87|4574.48|4574.48|4574.48|4574.48|4573.87|4573.87|0
1759822340000|2025-10-07 07:32:20|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1759822350000|2025-10-07 07:32:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1759822380000|2025-10-07 07:33:00|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|4574.37|0
1759822390000|2025-10-07 07:33:10|4574.68|4574.68|4574.48|4574.48|4574.68|4574.68|4574.48|4574.48|0
1759822400000|2025-10-07 07:33:20|4574.32|4574.32|4573.74|4573.74|4574.32|4574.32|4573.74|4573.74|0
1759822410000|2025-10-07 07:33:30|4573.64|4573.64|4573.06|4573.06|4573.64|4573.64|4573.06|4573.06|0
1759822420000|2025-10-07 07:33:40|4572.89|4572.89|4572.27|4572.27|4572.89|4572.89|4572.27|4572.27|0
1759822430000|2025-10-07 07:33:50|4572.43|4572.43|4572.74|4572.74|4572.74|4572.74|4572.43|4572.43|0
1759822440000|2025-10-07 07:34:00|4572.57|4572.57|4574.54|4574.54|4574.54|4574.54|4572.57|4572.57|0
1759822450000|2025-10-07 07:34:10|4574.52|4574.52|4574.47|4574.47|4574.52|4574.52|4574.45|4574.45|0
1759822480000|2025-10-07 07:34:40|4574.01|4574.01|4573.91|4573.91|4574.01|4574.01|4573.91|4573.91|0
1759822490000|2025-10-07 07:34:50|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|4572.74|0
1759822500000|2025-10-07 07:35:00|4573.06|4573.06|4573.09|4573.09|4573.09|4573.09|4573.06|4573.06|0
1759822520000|2025-10-07 07:35:20|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|4572.93|0
1759822540000|2025-10-07 07:35:40|4573.18|4573.18|4573.15|4573.15|4573.18|4573.18|4573.15|4573.15|0
1759822570000|2025-10-07 07:36:10|4573.11|4573.11|4572.78|4572.78|4573.11|4573.11|4572.78|4572.78|0
1759822610000|2025-10-07 07:36:50|4573.36|4573.36|4574.61|4574.61|4574.61|4574.61|4573.36|4573.36|0
1759822620000|2025-10-07 07:37:00|4574.92|4574.92|4575.25|4575.25|4575.25|4575.25|4574.92|4574.92|0
1759822630000|2025-10-07 07:37:10|4574.92|4574.92|4574.59|4574.59|4574.92|4574.92|4574.59|4574.59|0
1759822670000|2025-10-07 07:37:50|4575.03|4575.03|4578.36|4578.36|4578.51|4578.51|4574.87|4574.87|0
1759822680000|2025-10-07 07:38:00|4578.66|4578.66|4578.56|4578.56|4578.66|4578.66|4578.56|4578.56|0
1759822700000|2025-10-07 07:38:20|4577.94|4577.94|4577.35|4577.35|4577.94|4577.94|4577.35|4577.35|0
1759822730000|2025-10-07 07:38:50|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|4577.94|0
1759822750000|2025-10-07 07:39:10|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|4577.96|0
1759822760000|2025-10-07 07:39:20|4577.9|4577.9|4577.28|4577.28|4578.21|4578.21|4577.28|4577.28|0
1759822810000|2025-10-07 07:40:10|4577.44|4577.44|4577.75|4577.75|4577.75|4577.75|4577.44|4577.44|0
1759822840000|2025-10-07 07:40:40|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1759822860000|2025-10-07 07:41:00|4577.98|4577.98|4577.67|4577.67|4577.98|4577.98|4577.67|4577.67|0
1759822870000|2025-10-07 07:41:10|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|4578.26|0
1759822880000|2025-10-07 07:41:20|4577.67|4577.67|4577.09|4577.09|4577.67|4577.67|4577.09|4577.09|0
1759822930000|2025-10-07 07:42:10|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|4576.78|0
1759822940000|2025-10-07 07:42:20|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1759822950000|2025-10-07 07:42:30|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1759822960000|2025-10-07 07:42:40|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|4577.07|0
1759823010000|2025-10-07 07:43:30|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1759823020000|2025-10-07 07:43:40|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|4577.34|0
1759823030000|2025-10-07 07:43:50|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|4577.38|0
1759823040000|2025-10-07 07:44:00|4577.96|4577.96|4578.71|4578.71|4578.71|4578.71|4577.96|4577.96|0
1759823050000|2025-10-07 07:44:10|4578.66|4578.66|4578.7|4578.7|4578.7|4578.7|4578.66|4578.66|0
1759823070000|2025-10-07 07:44:30|4578.73|4578.73|4578.69|4578.69|4578.73|4578.73|4578.69|4578.69|0
1759823080000|2025-10-07 07:44:40|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1759823090000|2025-10-07 07:44:50|4578.68|4578.68|4578.55|4578.55|4578.68|4578.68|4578.55|4578.55|0
1759823100000|2025-10-07 07:45:00|4579.13|4579.13|4579.13|4579.13|4579.17|4579.17|4579.13|4579.13|0
1759823110000|2025-10-07 07:45:10|4579.16|4579.16|4578.9|4578.9|4579.18|4579.18|4578.9|4578.9|0
1759823130000|2025-10-07 07:45:30|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1759823140000|2025-10-07 07:45:40|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|4578.91|0
1759823150000|2025-10-07 07:45:50|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|4578.92|0
1759823160000|2025-10-07 07:46:00|4578.97|4578.97|4578.38|4578.38|4578.97|4578.97|4578.38|4578.38|0
1759823180000|2025-10-07 07:46:20|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|4578.54|0
1759823190000|2025-10-07 07:46:30|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|4577.95|0
1759823200000|2025-10-07 07:46:40|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|4577.88|0
1759823230000|2025-10-07 07:47:10|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1759823240000|2025-10-07 07:47:20|4577.88|4577.88|4577.55|4577.55|4577.88|4577.88|4577.55|4577.55|0
1759823250000|2025-10-07 07:47:30|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|4577.45|0
1759823270000|2025-10-07 07:47:50|4577.3|4577.3|4577.21|4577.21|4577.3|4577.3|4577.21|4577.21|0
1759823280000|2025-10-07 07:48:00|4577.41|4577.41|4577.26|4577.26|4577.41|4577.41|4577.26|4577.26|0
1759823290000|2025-10-07 07:48:10|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|4577.19|0
1759823320000|2025-10-07 07:48:40|4577.11|4577.11|4576.6|4576.6|4577.11|4577.11|4576.53|4576.53|0
1759823330000|2025-10-07 07:48:50|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|4576.52|0
1759823340000|2025-10-07 07:49:00|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1759823350000|2025-10-07 07:49:10|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1759823360000|2025-10-07 07:49:20|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|4575.86|0
1759823400000|2025-10-07 07:50:00|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|4575.2|0
1759823410000|2025-10-07 07:50:10|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|4575.1|0
1759823420000|2025-10-07 07:50:20|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|4574.95|0
1759823440000|2025-10-07 07:50:40|4574.8|4574.8|4574.58|4574.58|4574.8|4574.8|4574.58|4574.58|0
1759823470000|2025-10-07 07:51:10|4574.53|4574.53|4574.48|4574.48|4574.53|4574.53|4574.48|4574.48|0
1759823500000|2025-10-07 07:51:40|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|4574.5|0
1759823510000|2025-10-07 07:51:50|4575.67|4575.67|4576.66|4576.66|4576.66|4576.66|4575.67|4575.67|0
1759823530000|2025-10-07 07:52:10|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|4576.82|0
1759823540000|2025-10-07 07:52:20|4576.83|4576.83|4578|4578|4578|4578|4576.83|4576.83|0
1759823550000|2025-10-07 07:52:30|4577.41|4577.41|4577.26|4577.26|4577.41|4577.41|4577.26|4577.26|0
1759823560000|2025-10-07 07:52:40|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|4577.25|0
1759823570000|2025-10-07 07:52:50|4577.09|4577.09|4577.06|4577.06|4577.09|4577.09|4577.06|4577.06|0
1759823600000|2025-10-07 07:53:20|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|4578.38|0
1759823620000|2025-10-07 07:53:40|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1759823640000|2025-10-07 07:54:00|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|4578.42|0
1759823660000|2025-10-07 07:54:20|4579.51|4579.51|4579.66|4579.66|4579.66|4579.66|4579.35|4579.35|0
1759823670000|2025-10-07 07:54:30|4579.97|4579.97|4580.88|4580.88|4580.99|4580.99|4579.97|4579.97|0
1759823680000|2025-10-07 07:54:40|4580.9|4580.9|4581.52|4581.52|4581.52|4581.52|4580.9|4580.9|0
1759823690000|2025-10-07 07:54:50|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|4582.11|0
1759823700000|2025-10-07 07:55:00|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|4581.95|0
1759823740000|2025-10-07 07:55:40|4581.64|4581.64|4581.54|4581.54|4581.64|4581.64|4581.54|4581.54|0
1759823750000|2025-10-07 07:55:50|4581.44|4581.44|4581.11|4581.11|4581.44|4581.44|4581.11|4581.11|0
1759823770000|2025-10-07 07:56:10|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|4580.53|0
1759823790000|2025-10-07 07:56:30|4580.35|4580.35|4579.62|4579.62|4580.44|4580.44|4579.62|4579.62|0
1759823800000|2025-10-07 07:56:40|4579.52|4579.52|4580.69|4580.69|4580.69|4580.69|4579.52|4579.52|0
1759823820000|2025-10-07 07:57:00|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|4581.02|0
1759823840000|2025-10-07 07:57:20|4580.97|4580.97|4579.86|4579.86|4580.97|4580.97|4579.86|4579.86|0
1759823860000|2025-10-07 07:57:40|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|4579.79|0
1759823870000|2025-10-07 07:57:50|4579.93|4579.93|4579.89|4579.89|4579.93|4579.93|4579.89|4579.89|0
1759823890000|2025-10-07 07:58:10|4580.04|4580.04|4580.35|4580.35|4580.51|4580.51|4580.04|4580.04|0
1759823900000|2025-10-07 07:58:20|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|4580.28|0
1759823910000|2025-10-07 07:58:30|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1759823920000|2025-10-07 07:58:40|4580.28|4580.28|4580.33|4580.33|4580.33|4580.33|4580.28|4580.28|0
1759823930000|2025-10-07 07:58:50|4580.41|4580.41|4580.38|4580.38|4580.41|4580.41|4580.38|4580.38|0
1759823950000|2025-10-07 07:59:10|4580.34|4580.34|4580.35|4580.35|4580.35|4580.35|4580.34|4580.34|0
1759823960000|2025-10-07 07:59:20|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1759823970000|2025-10-07 07:59:30|4580.9|4580.9|4580.77|4580.77|4580.9|4580.9|4580.74|4580.74|0
1759823990000|2025-10-07 07:59:50|4580.92|4580.92|4581.23|4581.23|4581.23|4581.23|4580.92|4580.92|0
1759824000000|2025-10-07 08:00:00|4581.32|4581.32|4581.27|4581.27|4581.32|4581.32|4581.27|4581.27|0
1759824010000|2025-10-07 08:00:10|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|4580.94|0
1759824020000|2025-10-07 08:00:20|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|4580.91|0
1759824040000|2025-10-07 08:00:40|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|4581.49|0
1759824050000|2025-10-07 08:00:50|4581.51|4581.51|4582.33|4582.33|4582.33|4582.33|4581.51|4581.51|0
1759824080000|2025-10-07 08:01:20|4582.42|4582.42|4583.59|4583.59|4583.59|4583.59|4582.42|4582.42|0
1759824120000|2025-10-07 08:02:00|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|4583.43|0
1759824150000|2025-10-07 08:02:30|4583.46|4583.46|4583.14|4583.14|4583.46|4583.46|4583.09|4583.09|0
1759824180000|2025-10-07 08:03:00|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1759824190000|2025-10-07 08:03:10|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1759824200000|2025-10-07 08:03:20|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|4582.43|0
1759824210000|2025-10-07 08:03:30|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1759824220000|2025-10-07 08:03:40|4582.56|4582.56|4582.52|4582.52|4583.15|4583.15|4582.52|4582.52|0
1759824240000|2025-10-07 08:04:00|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1759824280000|2025-10-07 08:04:40|4582.87|4582.87|4582.82|4582.82|4582.87|4582.87|4582.82|4582.82|0
1759824290000|2025-10-07 08:04:50|4582.74|4582.74|4582.24|4582.24|4582.74|4582.74|4582.23|4582.23|0
1759824310000|2025-10-07 08:05:10|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|4582.29|0
1759824320000|2025-10-07 08:05:20|4582.31|4582.31|4582.36|4582.36|4582.36|4582.36|4582.31|4582.31|0
1759824330000|2025-10-07 08:05:30|4582.21|4582.21|4582.05|4582.05|4582.21|4582.21|4582.05|4582.05|0
1759824350000|2025-10-07 08:05:50|4581.74|4581.74|4581.5|4581.5|4581.74|4581.74|4581.5|4581.5|0
1759824360000|2025-10-07 08:06:00|4581.26|4581.26|4580.36|4580.36|4581.26|4581.26|4580.36|4580.36|0
1759824370000|2025-10-07 08:06:10|4580.26|4580.26|4579.99|4579.99|4580.26|4580.26|4579.98|4579.98|0
1759824380000|2025-10-07 08:06:20|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|4579.98|0
1759824390000|2025-10-07 08:06:30|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|4579.95|0
1759824420000|2025-10-07 08:07:00|4580.01|4580.01|4579.51|4579.51|4580.01|4580.01|4579.51|4579.51|0
1759824430000|2025-10-07 08:07:10|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1759824440000|2025-10-07 08:07:20|4578.36|4578.36|4578.1|4578.1|4578.36|4578.36|4578.1|4578.1|0
1759824450000|2025-10-07 08:07:30|4578|4578|4577.87|4577.87|4578|4578|4577.87|4577.87|0
1759824470000|2025-10-07 08:07:50|4577.41|4577.41|4577.56|4577.56|4577.56|4577.56|4577.41|4577.41|0
1759824490000|2025-10-07 08:08:10|4577.46|4577.46|4577.51|4577.51|4577.51|4577.51|4577.46|4577.46|0
1759824500000|2025-10-07 08:08:20|4577.98|4577.98|4577.82|4577.82|4577.98|4577.98|4577.82|4577.82|0
1759824510000|2025-10-07 08:08:30|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1759824520000|2025-10-07 08:08:40|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|4577.64|0
1759824560000|2025-10-07 08:09:20|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|4577.79|0
1759824580000|2025-10-07 08:09:40|4577.76|4577.76|4577.73|4577.73|4577.76|4577.76|4577.73|4577.73|0
1759824590000|2025-10-07 08:09:50|4578.2|4578.2|4577.89|4577.89|4578.2|4578.2|4577.89|4577.89|0
1759824600000|2025-10-07 08:10:00|4578.47|4578.47|4578.48|4578.48|4578.48|4578.48|4578.47|4578.47|0
1759824620000|2025-10-07 08:10:20|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|4579.07|0
1759824630000|2025-10-07 08:10:30|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|4579.38|0
1759824640000|2025-10-07 08:10:40|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|4579.22|0
1759824650000|2025-10-07 08:10:50|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1759824660000|2025-10-07 08:11:00|4579.58|4579.58|4579.43|4579.43|4579.58|4579.58|4579.43|4579.43|0
1759824670000|2025-10-07 08:11:10|4579.47|4579.47|4579.87|4579.87|4579.87|4579.87|4579.47|4579.47|0
1759824680000|2025-10-07 08:11:20|4579.91|4579.91|4580.59|4580.59|4580.59|4580.59|4579.91|4579.91|0
1759824770000|2025-10-07 08:12:50|4580.44|4580.44|4580.49|4580.49|4580.49|4580.49|4580.44|4580.44|0
1759824780000|2025-10-07 08:13:00|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|4580.56|0
1759824790000|2025-10-07 08:13:10|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|4580.52|0
1759824800000|2025-10-07 08:13:20|4580.21|4580.21|4580.54|4580.54|4580.54|4580.54|4580.21|4580.21|0
1759824830000|2025-10-07 08:13:50|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|4580.59|0
1759824840000|2025-10-07 08:14:00|4580.43|4580.43|4580.34|4580.34|4580.43|4580.43|4580.34|4580.34|0
1759824850000|2025-10-07 08:14:10|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|4580.19|0
1759824860000|2025-10-07 08:14:20|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|4579.88|0
1759824910000|2025-10-07 08:15:10|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|4578.71|0
1759824920000|2025-10-07 08:15:20|4578.86|4578.86|4579.02|4579.02|4579.02|4579.02|4578.86|4578.86|0
1759824930000|2025-10-07 08:15:30|4579.17|4579.17|4579.34|4579.34|4579.34|4579.34|4579.17|4579.17|0
1759824940000|2025-10-07 08:15:40|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|4579.25|0
1759824960000|2025-10-07 08:16:00|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|4579.28|0
1759824970000|2025-10-07 08:16:10|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|4579.12|0
1759824980000|2025-10-07 08:16:20|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|4579.2|0
1759825010000|2025-10-07 08:16:50|4579.79|4579.79|4579.94|4579.94|4579.94|4579.94|4579.79|4579.79|0
1759825030000|2025-10-07 08:17:10|4580.28|4580.28|4580.12|4580.12|4580.28|4580.28|4580.12|4580.12|0
1759825040000|2025-10-07 08:17:20|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|4580.43|0
1759825070000|2025-10-07 08:17:50|4580.63|4580.63|4580.68|4580.68|4580.68|4580.68|4580.63|4580.63|0
1759825100000|2025-10-07 08:18:20|4580.65|4580.65|4580.83|4580.83|4580.83|4580.83|4580.65|4580.65|0
1759825110000|2025-10-07 08:18:30|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|4580.68|0
1759825130000|2025-10-07 08:18:50|4580.76|4580.76|4580.77|4580.77|4580.78|4580.78|4580.76|4580.76|0
1759825150000|2025-10-07 08:19:10|4580.44|4580.44|4580.6|4580.6|4580.6|4580.6|4580.44|4580.44|0
1759825160000|2025-10-07 08:19:20|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1759825170000|2025-10-07 08:19:30|4580.93|4580.93|4580.97|4580.97|4580.97|4580.97|4580.86|4580.86|0
1759825180000|2025-10-07 08:19:40|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|4581.22|0
1759825200000|2025-10-07 08:20:00|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|4581.53|0
1759825210000|2025-10-07 08:20:10|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1759825220000|2025-10-07 08:20:20|4581.46|4581.46|4582.04|4582.04|4582.04|4582.04|4581.46|4581.46|0
1759825230000|2025-10-07 08:20:30|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1759825240000|2025-10-07 08:20:40|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1759825250000|2025-10-07 08:20:50|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|4581.79|0
1759825280000|2025-10-07 08:21:20|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1759825290000|2025-10-07 08:21:30|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|4581.36|0
1759825310000|2025-10-07 08:21:50|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|4581.94|0
1759825340000|2025-10-07 08:22:20|4582.09|4582.09|4582.14|4582.14|4582.14|4582.14|4582.09|4582.09|0
1759825360000|2025-10-07 08:22:40|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|4581.99|0
1759825370000|2025-10-07 08:22:50|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1759825400000|2025-10-07 08:23:20|4582.92|4582.92|4583.25|4583.25|4583.25|4583.25|4582.92|4582.92|0
1759825410000|2025-10-07 08:23:30|4582.26|4582.26|4582.59|4582.59|4582.59|4582.59|4582.26|4582.26|0
1759825430000|2025-10-07 08:23:50|4582.56|4582.56|4583.28|4583.28|4583.28|4583.28|4582.56|4582.56|0
1759825460000|2025-10-07 08:24:20|4583.33|4583.33|4583.02|4583.02|4583.33|4583.33|4583.02|4583.02|0
1759825480000|2025-10-07 08:24:40|4582.43|4582.43|4582.13|4582.13|4582.43|4582.43|4582.13|4582.13|0
1759825500000|2025-10-07 08:25:00|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|4581.47|0
1759825510000|2025-10-07 08:25:10|4580.88|4580.88|4580.23|4580.23|4580.88|4580.88|4580.23|4580.23|0
1759825530000|2025-10-07 08:25:30|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|4580.14|0
1759825540000|2025-10-07 08:25:40|4579.83|4579.83|4579.4|4579.4|4579.83|4579.83|4579.4|4579.4|0
1759825570000|2025-10-07 08:26:10|4578.23|4578.23|4577.73|4577.73|4578.23|4578.23|4577.73|4577.73|0
1759825580000|2025-10-07 08:26:20|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|4577.15|0
1759825590000|2025-10-07 08:26:30|4577.05|4577.05|4576.74|4576.74|4577.05|4577.05|4576.74|4576.74|0
1759825600000|2025-10-07 08:26:40|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|4576.77|0
1759825630000|2025-10-07 08:27:10|4576.46|4576.46|4575.94|4575.94|4576.46|4576.46|4575.94|4575.94|0
1759825640000|2025-10-07 08:27:20|4575.63|4575.63|4575.79|4575.79|4575.79|4575.79|4575.63|4575.63|0
1759825650000|2025-10-07 08:27:30|4576.1|4576.1|4576.05|4576.05|4576.1|4576.1|4576.05|4576.05|0
1759825660000|2025-10-07 08:27:40|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1759825670000|2025-10-07 08:27:50|4575.51|4575.51|4575.66|4575.66|4575.66|4575.66|4575.35|4575.35|0
1759825680000|2025-10-07 08:28:00|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|4576.32|0
1759825740000|2025-10-07 08:29:00|4576.57|4576.57|4576.57|4576.57|4576.66|4576.66|4576.51|4576.51|0
1759825770000|2025-10-07 08:29:30|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1759825780000|2025-10-07 08:29:40|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|4576.92|0
1759825790000|2025-10-07 08:29:50|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|4576.76|0
1759825800000|2025-10-07 08:30:00|4576.92|4576.92|4578.67|4578.67|4578.67|4578.67|4576.92|4576.92|0
1759825810000|2025-10-07 08:30:10|4578.57|4578.57|4578.56|4578.56|4578.57|4578.57|4578.56|4578.56|0
1759825860000|2025-10-07 08:31:00|4578.4|4578.4|4578.25|4578.25|4578.4|4578.4|4578.25|4578.25|0
1759825880000|2025-10-07 08:31:20|4578.09|4578.09|4577.84|4577.84|4578.09|4578.09|4577.84|4577.84|0
1759825900000|2025-10-07 08:31:40|4577.76|4577.76|4577.27|4577.27|4577.76|4577.76|4577.27|4577.27|0
1759825920000|2025-10-07 08:32:00|4577.19|4577.19|4576.39|4576.39|4577.19|4577.19|4576.39|4576.39|0
1759825930000|2025-10-07 08:32:10|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|4574.64|0
1759826000000|2025-10-07 08:33:20|4574.55|4574.55|4574.09|4574.09|4574.55|4574.55|4574.09|4574.09|0
1759826010000|2025-10-07 08:33:30|4574.24|4574.24|4574.55|4574.55|4574.55|4574.55|4574.24|4574.24|0
1759826040000|2025-10-07 08:34:00|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1759826050000|2025-10-07 08:34:10|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1759826080000|2025-10-07 08:34:40|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|4574.24|0
1759826090000|2025-10-07 08:34:50|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|4575.41|0
1759826100000|2025-10-07 08:35:00|4575.32|4575.32|4575.37|4575.37|4575.37|4575.37|4575.32|4575.32|0
1759826110000|2025-10-07 08:35:10|4575.32|4575.32|4575.34|4575.34|4575.34|4575.34|4575.32|4575.32|0
1759826140000|2025-10-07 08:35:40|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|4575.49|0
1759826150000|2025-10-07 08:35:50|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|4576.23|0
1759826160000|2025-10-07 08:36:00|4576.24|4576.24|4576.25|4576.25|4576.25|4576.25|4576.24|4576.24|0
1759826170000|2025-10-07 08:36:10|4576.83|4576.83|4577.45|4577.45|4577.45|4577.45|4576.83|4576.83|0
1759826180000|2025-10-07 08:36:20|4577.61|4577.61|4577.6|4577.6|4577.61|4577.61|4577.6|4577.6|0
1759826190000|2025-10-07 08:36:30|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|4577.65|0
1759826200000|2025-10-07 08:36:40|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|4577.68|0
1759826210000|2025-10-07 08:36:50|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|4578.34|0
1759826340000|2025-10-07 08:39:00|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1759826350000|2025-10-07 08:39:10|4577.83|4577.83|4578.14|4578.14|4578.14|4578.14|4577.83|4577.83|0
1759826370000|2025-10-07 08:39:30|4578.17|4578.17|4578.19|4578.19|4578.19|4578.19|4578.17|4578.17|0
1759826390000|2025-10-07 08:39:50|4578.1|4578.1|4578.44|4578.44|4578.44|4578.44|4577.95|4577.95|0
1759826420000|2025-10-07 08:40:20|4578.39|4578.39|4578.41|4578.41|4578.41|4578.41|4578.39|4578.39|0
1759826450000|2025-10-07 08:40:50|4578.45|4578.45|4578.48|4578.48|4578.48|4578.48|4578.45|4578.45|0
1759826540000|2025-10-07 08:42:20|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|4577.89|0
1759826600000|2025-10-07 08:43:20|4578.2|4578.2|4578.3|4578.3|4578.46|4578.46|4578.2|4578.2|0
1759826610000|2025-10-07 08:43:30|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|4578.45|0
1759826620000|2025-10-07 08:43:40|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|4578.3|0
1759826650000|2025-10-07 08:44:10|4578.38|4578.38|4578.46|4578.46|4578.46|4578.46|4578.38|4578.38|0
1759826690000|2025-10-07 08:44:50|4578.31|4578.31|4578.26|4578.26|4578.31|4578.31|4578.26|4578.26|0
1759826710000|2025-10-07 08:45:10|4578.01|4578.01|4577.02|4577.02|4578.01|4578.01|4577.02|4577.02|0
1759826730000|2025-10-07 08:45:30|4577.16|4577.16|4577.23|4577.23|4577.23|4577.23|4577.16|4577.16|0
1759826750000|2025-10-07 08:45:50|4577.33|4577.33|4577.17|4577.17|4577.33|4577.33|4577.17|4577.17|0
1759826760000|2025-10-07 08:46:00|4577.05|4577.05|4577.28|4577.28|4577.28|4577.28|4577.05|4577.05|0
1759826770000|2025-10-07 08:46:10|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|4577.23|0
1759826800000|2025-10-07 08:46:40|4577.54|4577.54|4577.7|4577.7|4577.7|4577.7|4577.54|4577.54|0
1759826810000|2025-10-07 08:46:50|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1759826840000|2025-10-07 08:47:20|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|4577.74|0
1759826870000|2025-10-07 08:47:50|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|4578.04|0
1759826950000|2025-10-07 08:49:10|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|4578.29|0
1759826980000|2025-10-07 08:49:40|4577.29|4577.29|4575.1|4575.1|4577.29|4577.29|4574.57|4574.57|0
1759826990000|2025-10-07 08:49:50|4575.69|4575.69|4575.53|4575.53|4575.69|4575.69|4575.53|4575.53|0
1759827000000|2025-10-07 08:50:00|4575.56|4575.56|4575.42|4575.42|4575.58|4575.58|4575.42|4575.42|0
1759827010000|2025-10-07 08:50:10|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1759827020000|2025-10-07 08:50:20|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|4574.94|0
1759827030000|2025-10-07 08:50:30|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|4574.86|0
1759827040000|2025-10-07 08:50:40|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1759827090000|2025-10-07 08:51:30|4574.76|4574.76|4574.3|4574.3|4574.76|4574.76|4574.3|4574.3|0
1759827100000|2025-10-07 08:51:40|4574.25|4574.25|4574.35|4574.35|4574.35|4574.35|4574.21|4574.21|0
1759827110000|2025-10-07 08:51:50|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|4574.3|0
1759827120000|2025-10-07 08:52:00|4573.97|4573.97|4574|4574|4574|4574|4573.97|4573.97|0
1759827140000|2025-10-07 08:52:20|4574.15|4574.15|4574.2|4574.2|4574.2|4574.2|4574.15|4574.15|0
1759827160000|2025-10-07 08:52:40|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|4574.59|0
1759827170000|2025-10-07 08:52:50|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1759827180000|2025-10-07 08:53:00|4574.69|4574.69|4574.7|4574.7|4574.7|4574.7|4574.69|4574.69|0
1759827210000|2025-10-07 08:53:30|4574.37|4574.37|4574.68|4574.68|4574.84|4574.84|4574.37|4574.37|0
1759827230000|2025-10-07 08:53:50|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|4574.73|0
1759827240000|2025-10-07 08:54:00|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|4574.89|0
1759827290000|2025-10-07 08:54:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1759827300000|2025-10-07 08:55:00|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|4575.33|0
1759827310000|2025-10-07 08:55:10|4575.18|4575.18|4574.56|4574.56|4575.18|4575.18|4574.56|4574.56|0
1759827320000|2025-10-07 08:55:20|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1759827340000|2025-10-07 08:55:40|4574.49|4574.49|4574.5|4574.5|4574.5|4574.5|4574.49|4574.49|0
1759827350000|2025-10-07 08:55:50|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|4575.08|0
1759827360000|2025-10-07 08:56:00|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|4575.09|0
1759827370000|2025-10-07 08:56:10|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|4575.11|0
1759827400000|2025-10-07 08:56:40|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|4575.12|0
1759827450000|2025-10-07 08:57:30|4575.7|4575.7|4575.12|4575.12|4575.7|4575.7|4575.12|4575.12|0
1759827460000|2025-10-07 08:57:40|4574.53|4574.53|4574.51|4574.51|4574.53|4574.53|4574.51|4574.51|0
1759827470000|2025-10-07 08:57:50|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|4574.46|0
1759827490000|2025-10-07 08:58:10|4573.29|4573.29|4572.7|4572.7|4573.29|4573.29|4572.12|4572.12|0
1759827520000|2025-10-07 08:58:40|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|4573.29|0
1759827550000|2025-10-07 08:59:10|4572.67|4572.67|4572.51|4572.51|4572.67|4572.67|4572.51|4572.51|0
1759827560000|2025-10-07 08:59:20|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|4572.49|0
1759827570000|2025-10-07 08:59:30|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1759827580000|2025-10-07 08:59:40|4572.49|4572.49|4572.8|4572.8|4572.8|4572.8|4572.49|4572.49|0
1759827600000|2025-10-07 09:00:00|4572.73|4572.73|4572.68|4572.68|4572.73|4572.73|4572.68|4572.68|0
1759827610000|2025-10-07 09:00:10|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1759827620000|2025-10-07 09:00:20|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|4573.03|0
1759827640000|2025-10-07 09:00:40|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1759827650000|2025-10-07 09:00:50|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|4572.75|0
1759827660000|2025-10-07 09:01:00|4572.59|4572.59|4570.34|4570.34|4572.59|4572.59|4570.34|4570.34|0
1759827670000|2025-10-07 09:01:10|4570.29|4570.29|4570.01|4570.01|4570.91|4570.91|4570.01|4570.01|0
1759827680000|2025-10-07 09:01:20|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|4569.92|0
1759827690000|2025-10-07 09:01:30|4570.07|4570.07|4570.38|4570.38|4570.38|4570.38|4570.07|4570.07|0
1759827710000|2025-10-07 09:01:50|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|4570.05|0
1759827740000|2025-10-07 09:02:20|4569.74|4569.74|4569.28|4569.28|4569.74|4569.74|4569.28|4569.28|0
1759827770000|2025-10-07 09:02:50|4569.59|4569.59|4568.25|4568.25|4569.59|4569.59|4568.25|4568.25|0
1759827780000|2025-10-07 09:03:00|4568.56|4568.56|4568.46|4568.46|4568.56|4568.56|4568.46|4568.46|0
1759827790000|2025-10-07 09:03:10|4568.45|4568.45|4568.29|4568.29|4568.45|4568.45|4568.29|4568.29|0
1759827810000|2025-10-07 09:03:30|4568.44|4568.44|4568.38|4568.38|4568.44|4568.44|4568.29|4568.29|0
1759827830000|2025-10-07 09:03:50|4567.61|4567.61|4565.92|4565.92|4567.61|4567.61|4565.46|4565.46|0
1759827840000|2025-10-07 09:04:00|4566.02|4566.02|4565.87|4565.87|4566.33|4566.33|4565.71|4565.71|0
1759827850000|2025-10-07 09:04:10|4566.18|4566.18|4564.63|4564.63|4566.18|4566.18|4564.63|4564.63|0
1759827880000|2025-10-07 09:04:40|4564.79|4564.79|4563.62|4563.62|4564.79|4564.79|4563.62|4563.62|0
1759827890000|2025-10-07 09:04:50|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|4563.03|0
1759827900000|2025-10-07 09:05:00|4563.28|4563.28|4563.53|4563.53|4563.53|4563.53|4563.28|4563.28|0
1759827920000|2025-10-07 09:05:20|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1759827930000|2025-10-07 09:05:30|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|4565.04|0
1759827940000|2025-10-07 09:05:40|4564.96|4564.96|4564.37|4564.37|4564.96|4564.96|4564.37|4564.37|0
1759827960000|2025-10-07 09:06:00|4565.15|4565.15|4565.73|4565.73|4565.73|4565.73|4565.15|4565.15|0
1759827970000|2025-10-07 09:06:10|4565.42|4565.42|4565.6|4565.6|4565.6|4565.6|4565.27|4565.27|0
1759827990000|2025-10-07 09:06:30|4565.29|4565.29|4565.72|4565.72|4565.72|4565.72|4565.13|4565.13|0
1759828010000|2025-10-07 09:06:50|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|4565.73|0
1759828020000|2025-10-07 09:07:00|4565.72|4565.72|4565.72|4565.72|4566.3|4566.3|4565.72|4565.72|0
1759828040000|2025-10-07 09:07:20|4565.92|4565.92|4566.07|4566.07|4566.07|4566.07|4565.92|4565.92|0
1759828060000|2025-10-07 09:07:40|4565.49|4565.49|4565.48|4565.48|4565.58|4565.58|4565.33|4565.33|0
1759828070000|2025-10-07 09:07:50|4565.33|4565.33|4564.9|4564.9|4565.48|4565.48|4564.9|4564.9|0
1759828080000|2025-10-07 09:08:00|4565.21|4565.21|4565.63|4565.63|4565.63|4565.63|4565.21|4565.21|0
1759828090000|2025-10-07 09:08:10|4565.54|4565.54|4565.39|4565.39|4565.54|4565.54|4565.39|4565.39|0
1759828100000|2025-10-07 09:08:20|4564.77|4564.77|4564.87|4564.87|4564.87|4564.87|4564.77|4564.77|0
1759828110000|2025-10-07 09:08:30|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1759828140000|2025-10-07 09:09:00|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|4564.4|0
1759828150000|2025-10-07 09:09:10|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1759828180000|2025-10-07 09:09:40|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|4563.45|0
1759828190000|2025-10-07 09:09:50|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|4563.37|0
1759828200000|2025-10-07 09:10:00|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1759828220000|2025-10-07 09:10:20|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1759828230000|2025-10-07 09:10:30|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|4563.21|0
1759828250000|2025-10-07 09:10:50|4563.13|4563.13|4562.54|4562.54|4563.13|4563.13|4562.54|4562.54|0
1759828260000|2025-10-07 09:11:00|4562.7|4562.7|4561.47|4561.47|4562.7|4562.7|4561.47|4561.47|0
1759828270000|2025-10-07 09:11:10|4561.31|4561.31|4561.36|4561.36|4561.36|4561.36|4561.22|4561.22|0
1759828280000|2025-10-07 09:11:20|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|4561.46|0
1759828290000|2025-10-07 09:11:30|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|4560.71|0
1759828300000|2025-10-07 09:11:40|4560.19|4560.19|4558.66|4558.66|4560.19|4560.19|4558.66|4558.66|0
1759828310000|2025-10-07 09:11:50|4558.58|4558.58|4558.77|4558.77|4558.77|4558.77|4558.53|4558.53|0
1759828320000|2025-10-07 09:12:00|4558.72|4558.72|4558.77|4558.77|4558.77|4558.77|4558.72|4558.72|0
1759828330000|2025-10-07 09:12:10|4558.94|4558.94|4557.79|4557.79|4558.94|4558.94|4557.39|4557.39|0
1759828350000|2025-10-07 09:12:30|4557.7|4557.7|4557.47|4557.47|4557.7|4557.7|4557.42|4557.42|0
1759828360000|2025-10-07 09:12:40|4557.16|4557.16|4557.01|4557.01|4557.32|4557.32|4557.01|4557.01|0
1759828370000|2025-10-07 09:12:50|4556.91|4556.91|4556.85|4556.85|4557.01|4557.01|4556.83|4556.83|0
1759828380000|2025-10-07 09:13:00|4556.84|4556.84|4557.74|4557.74|4557.74|4557.74|4556.57|4556.57|0
1759828390000|2025-10-07 09:13:10|4557.69|4557.69|4557.18|4557.18|4557.69|4557.69|4557.18|4557.18|0
1759828400000|2025-10-07 09:13:20|4556.87|4556.87|4556.66|4556.66|4556.97|4556.97|4556.66|4556.66|0
1759828410000|2025-10-07 09:13:30|4556.51|4556.51|4555.66|4555.66|4556.51|4556.51|4555.66|4555.66|0
1759828420000|2025-10-07 09:13:40|4555.56|4555.56|4554.04|4554.04|4555.56|4555.56|4553.89|4553.89|0
1759828430000|2025-10-07 09:13:50|4554.21|4554.21|4554.08|4554.08|4554.21|4554.21|4554.08|4554.08|0
1759828440000|2025-10-07 09:14:00|4554.18|4554.18|4553.53|4553.53|4554.18|4554.18|4553.53|4553.53|0
1759828460000|2025-10-07 09:14:20|4553.98|4553.98|4554.06|4554.06|4554.06|4554.06|4553.98|4553.98|0
1759828470000|2025-10-07 09:14:30|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|4553.44|0
1759828480000|2025-10-07 09:14:40|4553.92|4553.92|4553.55|4553.55|4553.92|4553.92|4553.55|4553.55|0
1759828490000|2025-10-07 09:14:50|4553.46|4553.46|4553.62|4553.62|4553.62|4553.62|4553.46|4553.46|0
1759828500000|2025-10-07 09:15:00|4553.54|4553.54|4552.31|4552.31|4553.54|4553.54|4552.19|4552.19|0
1759828510000|2025-10-07 09:15:10|4552.21|4552.21|4549.54|4549.54|4552.21|4552.21|4549.39|4549.39|0
1759828520000|2025-10-07 09:15:20|4549.52|4549.52|4549.04|4549.04|4549.62|4549.62|4549.04|4549.04|0
1759828530000|2025-10-07 09:15:30|4549.01|4549.01|4550.34|4550.34|4550.34|4550.34|4549.01|4549.01|0
1759828540000|2025-10-07 09:15:40|4550.81|4550.81|4551.35|4551.35|4551.35|4551.35|4550.81|4550.81|0
1759828550000|2025-10-07 09:15:50|4551.55|4551.55|4552.01|4552.01|4552.19|4552.19|4551.55|4551.55|0
1759828560000|2025-10-07 09:16:00|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|4551.86|0
1759828570000|2025-10-07 09:16:10|4551.89|4551.89|4551.91|4551.91|4551.91|4551.91|4551.88|4551.88|0
1759828580000|2025-10-07 09:16:20|4551.86|4551.86|4553.7|4553.7|4553.7|4553.7|4551.86|4551.86|0
1759828590000|2025-10-07 09:16:30|4554.2|4554.2|4554.13|4554.13|4554.2|4554.2|4554.13|4554.13|0
1759828610000|2025-10-07 09:16:50|4553.82|4553.82|4553.86|4553.86|4554.02|4554.02|4553.82|4553.82|0
1759828620000|2025-10-07 09:17:00|4553.81|4553.81|4554.27|4554.27|4554.67|4554.67|4553.67|4553.67|0
1759828630000|2025-10-07 09:17:10|4554.19|4554.19|4555.44|4555.44|4555.44|4555.44|4554.19|4554.19|0
1759828640000|2025-10-07 09:17:20|4555.52|4555.52|4554.44|4554.44|4555.52|4555.52|4554.44|4554.44|0
1759828670000|2025-10-07 09:17:50|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|4554.43|0
1759828680000|2025-10-07 09:18:00|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|4554.42|0
1759828690000|2025-10-07 09:18:10|4554.43|4554.43|4554.51|4554.51|4554.51|4554.51|4554.43|4554.43|0
1759828700000|2025-10-07 09:18:20|4553.93|4553.93|4553.93|4553.93|4554.51|4554.51|4553.93|4553.93|0
1759828710000|2025-10-07 09:18:30|4553.34|4553.34|4553.42|4553.42|4553.42|4553.42|4553.34|4553.34|0
1759828720000|2025-10-07 09:18:40|4553.58|4553.58|4553.58|4553.58|4553.66|4553.66|4553.33|4553.33|0
1759828730000|2025-10-07 09:18:50|4554.36|4554.36|4554.87|4554.87|4554.87|4554.87|4554.21|4554.21|0
1759828740000|2025-10-07 09:19:00|4555.18|4555.18|4554.62|4554.62|4555.18|4555.18|4554.62|4554.62|0
1759828760000|2025-10-07 09:19:20|4554.36|4554.36|4554.26|4554.26|4554.36|4554.36|4554.26|4554.26|0
1759828790000|2025-10-07 09:19:50|4554.59|4554.59|4555.15|4555.15|4555.2|4555.2|4554.53|4554.53|0
1759828800000|2025-10-07 09:20:00|4554.96|4554.96|4555.65|4555.65|4555.7|4555.7|4554.96|4554.96|0
1759828810000|2025-10-07 09:20:10|4555.79|4555.79|4556.2|4556.2|4556.2|4556.2|4555.79|4555.79|0
1759828820000|2025-10-07 09:20:20|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|4556.28|0
1759828830000|2025-10-07 09:20:30|4556.44|4556.44|4556.04|4556.04|4556.44|4556.44|4556.04|4556.04|0
1759828850000|2025-10-07 09:20:50|4556.07|4556.07|4556.3|4556.3|4556.3|4556.3|4556.07|4556.07|0
1759828860000|2025-10-07 09:21:00|4556.33|4556.33|4556.09|4556.09|4556.33|4556.33|4555.86|4555.86|0
1759828880000|2025-10-07 09:21:20|4555.47|4555.47|4554.57|4554.57|4555.47|4555.47|4554.57|4554.57|0
1759828890000|2025-10-07 09:21:30|4554.49|4554.49|4553.98|4553.98|4554.49|4554.49|4553.98|4553.98|0
1759828900000|2025-10-07 09:21:40|4553.81|4553.81|4554.29|4554.29|4554.46|4554.46|4553.81|4553.81|0
1759828910000|2025-10-07 09:21:50|4553.83|4553.83|4553.76|4553.76|4553.83|4553.83|4553.67|4553.67|0
1759828920000|2025-10-07 09:22:00|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|4553.67|0
1759828930000|2025-10-07 09:22:10|4553.52|4553.52|4552.94|4552.94|4553.52|4553.52|4552.94|4552.94|0
1759828940000|2025-10-07 09:22:20|4553.72|4553.72|4553.93|4553.93|4554.12|4554.12|4553.72|4553.72|0
1759828950000|2025-10-07 09:22:30|4553.83|4553.83|4553.67|4553.67|4553.83|4553.83|4553.67|4553.67|0
1759828960000|2025-10-07 09:22:40|4553.51|4553.51|4553.21|4553.21|4553.51|4553.51|4553.21|4553.21|0
1759828970000|2025-10-07 09:22:50|4553.13|4553.13|4552.79|4552.79|4553.13|4553.13|4552.79|4552.79|0
1759828980000|2025-10-07 09:23:00|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|4552.8|0
1759828990000|2025-10-07 09:23:10|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|4552.9|0
1759829020000|2025-10-07 09:23:40|4553.68|4553.68|4553.12|4553.12|4553.68|4553.68|4553.12|4553.12|0
1759829030000|2025-10-07 09:23:50|4553.02|4553.02|4552.86|4552.86|4553.02|4553.02|4552.66|4552.66|0
1759829040000|2025-10-07 09:24:00|4552.71|4552.71|4554|4554|4554|4554|4552.71|4552.71|0
1759829050000|2025-10-07 09:24:10|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|4553.69|0
1759829080000|2025-10-07 09:24:40|4553.86|4553.86|4554.17|4554.17|4554.17|4554.17|4553.86|4553.86|0
1759829090000|2025-10-07 09:24:50|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1759829110000|2025-10-07 09:25:10|4552.96|4552.96|4552.6|4552.6|4552.96|4552.96|4552.6|4552.6|0
1759829120000|2025-10-07 09:25:20|4552.13|4552.13|4552.08|4552.08|4552.13|4552.13|4552.08|4552.08|0
1759829130000|2025-10-07 09:25:30|4551.46|4551.46|4551.36|4551.36|4551.46|4551.46|4551.36|4551.36|0
1759829140000|2025-10-07 09:25:40|4550.78|4550.78|4549.98|4549.98|4550.78|4550.78|4549.98|4549.98|0
1759829150000|2025-10-07 09:25:50|4549.52|4549.52|4549.36|4549.36|4550.14|4550.14|4549.36|4549.36|0
1759829160000|2025-10-07 09:26:00|4549.21|4549.21|4548.67|4548.67|4549.36|4549.36|4548.67|4548.67|0
1759829170000|2025-10-07 09:26:10|4549.14|4549.14|4548.48|4548.48|4549.14|4549.14|4548.48|4548.48|0
1759829180000|2025-10-07 09:26:20|4547.8|4547.8|4547.91|4547.91|4548.01|4548.01|4547.78|4547.78|0
1759829190000|2025-10-07 09:26:30|4548.01|4548.01|4547.8|4547.8|4548.01|4548.01|4547.8|4547.8|0
1759829200000|2025-10-07 09:26:40|4547.83|4547.83|4548.71|4548.71|4548.86|4548.86|4547.83|4547.83|0
1759829210000|2025-10-07 09:26:50|4548.55|4548.55|4548.6|4548.6|4548.6|4548.6|4548.55|4548.55|0
1759829220000|2025-10-07 09:27:00|4548.91|4548.91|4548.6|4548.6|4548.91|4548.91|4548.6|4548.6|0
1759829240000|2025-10-07 09:27:20|4549.01|4549.01|4548.85|4548.85|4549.01|4549.01|4548.85|4548.85|0
1759829260000|2025-10-07 09:27:40|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1759829270000|2025-10-07 09:27:50|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|4549.01|0
1759829300000|2025-10-07 09:28:20|4548.64|4548.64|4548.8|4548.8|4548.8|4548.8|4548.64|4548.64|0
1759829310000|2025-10-07 09:28:30|4548.93|4548.93|4550.6|4550.6|4550.6|4550.6|4548.93|4548.93|0
1759829320000|2025-10-07 09:28:40|4550.68|4550.68|4551.76|4551.76|4551.76|4551.76|4550.68|4550.68|0
1759829330000|2025-10-07 09:28:50|4551.79|4551.79|4550.2|4550.2|4551.81|4551.81|4550.06|4550.06|0
1759829340000|2025-10-07 09:29:00|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|4549.74|0
1759829350000|2025-10-07 09:29:10|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|4549.58|0
1759829360000|2025-10-07 09:29:20|4548.84|4548.84|4548.61|4548.61|4548.92|4548.92|4548.61|4548.61|0
1759829380000|2025-10-07 09:29:40|4548.46|4548.46|4548.15|4548.15|4548.46|4548.46|4548.15|4548.15|0
1759829390000|2025-10-07 09:29:50|4547.84|4547.84|4547.89|4547.89|4547.89|4547.89|4547.84|4547.84|0
1759829400000|2025-10-07 09:30:00|4547.79|4547.79|4546.69|4546.69|4547.79|4547.79|4546.69|4546.69|0
1759829410000|2025-10-07 09:30:10|4546.53|4546.53|4545.67|4545.67|4546.69|4546.69|4545.67|4545.67|0
1759829420000|2025-10-07 09:30:20|4545.36|4545.36|4545.52|4545.52|4545.52|4545.52|4545.36|4545.36|0
1759829430000|2025-10-07 09:30:30|4544.93|4544.93|4544.93|4544.93|4545.4|4545.4|4544.78|4544.78|0
1759829440000|2025-10-07 09:30:40|4545.86|4545.86|4545.38|4545.38|4546.76|4546.76|4545.38|4545.38|0
1759829450000|2025-10-07 09:30:50|4545.07|4545.07|4544.6|4544.6|4545.07|4545.07|4544.6|4544.6|0
1759829460000|2025-10-07 09:31:00|4545.22|4545.22|4545.07|4545.07|4545.22|4545.22|4545.07|4545.07|0
1759829470000|2025-10-07 09:31:10|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|4545.22|0
1759829480000|2025-10-07 09:31:20|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1759829490000|2025-10-07 09:31:30|4544.91|4544.91|4544.91|4544.91|4545.07|4545.07|4544.91|4544.91|0
1759829500000|2025-10-07 09:31:40|4544.83|4544.83|4544.99|4544.99|4544.99|4544.99|4544.83|4544.83|0
1759829510000|2025-10-07 09:31:50|4544.83|4544.83|4544.7|4544.7|4544.83|4544.83|4544.68|4544.68|0
1759829520000|2025-10-07 09:32:00|4544.12|4544.12|4543.78|4543.78|4544.12|4544.12|4543.78|4543.78|0
1759829530000|2025-10-07 09:32:10|4543.45|4543.45|4542.89|4542.89|4543.45|4543.45|4542.89|4542.89|0
1759829560000|2025-10-07 09:32:40|4543.45|4543.45|4544.12|4544.12|4544.12|4544.12|4543.45|4543.45|0
1759829570000|2025-10-07 09:32:50|4544.27|4544.27|4544.23|4544.23|4544.27|4544.27|4544.23|4544.23|0
1759829580000|2025-10-07 09:33:00|4543.92|4543.92|4543.87|4543.87|4543.92|4543.92|4543.87|4543.87|0
1759829590000|2025-10-07 09:33:10|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1759829600000|2025-10-07 09:33:20|4543.56|4543.56|4543.71|4543.71|4543.71|4543.71|4543.56|4543.56|0
1759829610000|2025-10-07 09:33:30|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|4543.79|0
1759829620000|2025-10-07 09:33:40|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1759829630000|2025-10-07 09:33:50|4544.57|4544.57|4545.19|4545.19|4545.65|4545.65|4544.57|4544.57|0
1759829640000|2025-10-07 09:34:00|4545.65|4545.65|4545.18|4545.18|4545.65|4545.65|4545.18|4545.18|0
1759829660000|2025-10-07 09:34:20|4545.23|4545.23|4545.21|4545.21|4545.23|4545.23|4545.21|4545.21|0
1759829670000|2025-10-07 09:34:30|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|4545.52|0
1759829680000|2025-10-07 09:34:40|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1759829690000|2025-10-07 09:34:50|4544.95|4544.95|4544.22|4544.22|4544.95|4544.95|4544.22|4544.22|0
1759829700000|2025-10-07 09:35:00|4544.18|4544.18|4544.02|4544.02|4544.18|4544.18|4544.02|4544.02|0
1759829710000|2025-10-07 09:35:10|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1759829720000|2025-10-07 09:35:20|4543.95|4543.95|4544.34|4544.34|4544.34|4544.34|4543.95|4543.95|0
1759829730000|2025-10-07 09:35:30|4544.49|4544.49|4544.8|4544.8|4544.8|4544.8|4544.49|4544.49|0
1759829750000|2025-10-07 09:35:50|4544.64|4544.64|4544.33|4544.33|4544.64|4544.64|4544.33|4544.33|0
1759829780000|2025-10-07 09:36:20|4545.11|4545.11|4544.95|4544.95|4545.11|4545.11|4544.95|4544.95|0
1759829810000|2025-10-07 09:36:50|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|4544.8|0
1759829820000|2025-10-07 09:37:00|4544.63|4544.63|4544.19|4544.19|4544.63|4544.63|4544.19|4544.19|0
1759829830000|2025-10-07 09:37:10|4543.93|4543.93|4543.84|4543.84|4543.93|4543.93|4543.84|4543.84|0
1759829840000|2025-10-07 09:37:20|4543.79|4543.79|4542.03|4542.03|4543.79|4543.79|4542.03|4542.03|0
1759829850000|2025-10-07 09:37:30|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|4540.95|0
1759829860000|2025-10-07 09:37:40|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1759829890000|2025-10-07 09:38:10|4540.94|4540.94|4540.76|4540.76|4540.94|4540.94|4540.76|4540.76|0
1759829900000|2025-10-07 09:38:20|4540.71|4540.71|4540.13|4540.13|4540.71|4540.71|4540.13|4540.13|0
1759829910000|2025-10-07 09:38:30|4539.97|4539.97|4540.73|4540.73|4540.73|4540.73|4539.97|4539.97|0
1759829930000|2025-10-07 09:38:50|4540.92|4540.92|4541.24|4541.24|4541.24|4541.24|4540.92|4540.92|0
1759829940000|2025-10-07 09:39:00|4541.09|4541.09|4540.86|4540.86|4541.09|4541.09|4540.78|4540.78|0
1759829950000|2025-10-07 09:39:10|4540.54|4540.54|4539.5|4539.5|4540.54|4540.54|4539.5|4539.5|0
1759829960000|2025-10-07 09:39:20|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1759829980000|2025-10-07 09:39:40|4538.57|4538.57|4538.73|4538.73|4538.73|4538.73|4538.42|4538.42|0
1759829990000|2025-10-07 09:39:50|4538.68|4538.68|4538.42|4538.42|4538.73|4538.73|4538.42|4538.42|0
1759830000000|2025-10-07 09:40:00|4538.27|4538.27|4538.42|4538.42|4538.42|4538.42|4538.27|4538.27|0
1759830010000|2025-10-07 09:40:10|4538.89|4538.89|4539.27|4539.27|4539.27|4539.27|4538.89|4538.89|0
1759830020000|2025-10-07 09:40:20|4539.43|4539.43|4539.89|4539.89|4539.89|4539.89|4539.27|4539.27|0
1759830030000|2025-10-07 09:40:30|4539.74|4539.74|4539.59|4539.59|4539.9|4539.9|4539.58|4539.58|0
1759830050000|2025-10-07 09:40:50|4539.84|4539.84|4539.25|4539.25|4539.84|4539.84|4539.25|4539.25|0
1759830060000|2025-10-07 09:41:00|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|4538.23|0
1759830070000|2025-10-07 09:41:10|4537.89|4537.89|4537.27|4537.27|4537.89|4537.89|4537.27|4537.27|0
1759830080000|2025-10-07 09:41:20|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1759830090000|2025-10-07 09:41:30|4537.12|4537.12|4536.81|4536.81|4537.12|4537.12|4536.81|4536.81|0
1759830120000|2025-10-07 09:42:00|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1759830130000|2025-10-07 09:42:10|4537.29|4537.29|4537.48|4537.48|4537.48|4537.48|4536.98|4536.98|0
1759830140000|2025-10-07 09:42:20|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1759830150000|2025-10-07 09:42:30|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1759830170000|2025-10-07 09:42:50|4537.9|4537.9|4538.1|4538.1|4538.1|4538.1|4537.9|4537.9|0
1759830190000|2025-10-07 09:43:10|4538.69|4538.69|4538.22|4538.22|4538.69|4538.69|4538.22|4538.22|0
1759830200000|2025-10-07 09:43:20|4538.38|4538.38|4538.33|4538.33|4538.38|4538.38|4538.33|4538.33|0
1759830210000|2025-10-07 09:43:30|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|4538.17|0
1759830220000|2025-10-07 09:43:40|4538.09|4538.09|4538.25|4538.25|4538.25|4538.25|4538.09|4538.09|0
1759830230000|2025-10-07 09:43:50|4538.09|4538.09|4537.16|4537.16|4538.09|4538.09|4537.16|4537.16|0
1759830240000|2025-10-07 09:44:00|4537.32|4537.32|4536.88|4536.88|4537.32|4537.32|4536.85|4536.85|0
1759830250000|2025-10-07 09:44:10|4536.63|4536.63|4536.74|4536.74|4536.74|4536.74|4536.43|4536.43|0
1759830270000|2025-10-07 09:44:30|4536.69|4536.69|4536.74|4536.74|4536.74|4536.74|4536.69|4536.69|0
1759830280000|2025-10-07 09:44:40|4536.57|4536.57|4536.26|4536.26|4536.57|4536.57|4536.26|4536.26|0
1759830290000|2025-10-07 09:44:50|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1759830300000|2025-10-07 09:45:00|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|4535.8|0
1759830310000|2025-10-07 09:45:10|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|4535.6|0
1759830320000|2025-10-07 09:45:20|4535.13|4535.13|4535.59|4535.59|4535.75|4535.75|4535.13|4535.13|0
1759830330000|2025-10-07 09:45:30|4535.9|4535.9|4535.81|4535.81|4535.9|4535.9|4535.81|4535.81|0
1759830340000|2025-10-07 09:45:40|4535.66|4535.66|4535.56|4535.56|4535.66|4535.66|4535.56|4535.56|0
1759830350000|2025-10-07 09:45:50|4535.71|4535.71|4535.63|4535.63|4535.71|4535.71|4535.63|4535.63|0
1759830360000|2025-10-07 09:46:00|4535.3|4535.3|4535.69|4535.69|4535.69|4535.69|4535.3|4535.3|0
1759830370000|2025-10-07 09:46:10|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1759830380000|2025-10-07 09:46:20|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|4535.93|0
1759830390000|2025-10-07 09:46:30|4536.78|4536.78|4537.03|4537.03|4537.03|4537.03|4536.78|4536.78|0
1759830400000|2025-10-07 09:46:40|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|4536.98|0
1759830420000|2025-10-07 09:47:00|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|4536.67|0
1759830430000|2025-10-07 09:47:10|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1759830440000|2025-10-07 09:47:20|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.69|4536.69|0
1759830450000|2025-10-07 09:47:30|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|4537.36|0
1759830460000|2025-10-07 09:47:40|4537.98|4537.98|4538.14|4538.14|4538.14|4538.14|4537.98|4537.98|0
1759830470000|2025-10-07 09:47:50|4538.76|4538.76|4537.99|4537.99|4538.76|4538.76|4537.99|4537.99|0
1759830490000|2025-10-07 09:48:10|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|4538.45|0
1759830500000|2025-10-07 09:48:20|4538.76|4538.76|4539.23|4539.23|4539.38|4539.38|4538.76|4538.76|0
1759830510000|2025-10-07 09:48:30|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|4538.64|0
1759830530000|2025-10-07 09:48:50|4539.11|4539.11|4539.42|4539.42|4539.42|4539.42|4539.11|4539.11|0
1759830540000|2025-10-07 09:49:00|4539.11|4539.11|4539.45|4539.45|4539.45|4539.45|4539.11|4539.11|0
1759830550000|2025-10-07 09:49:10|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|4539.7|0
1759830560000|2025-10-07 09:49:20|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|4539.72|0
1759830570000|2025-10-07 09:49:30|4539.26|4539.26|4539.57|4539.57|4539.88|4539.88|4539.26|4539.26|0
1759830580000|2025-10-07 09:49:40|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1759830590000|2025-10-07 09:49:50|4539.75|4539.75|4539.77|4539.77|4539.77|4539.77|4539.75|4539.75|0
1759830600000|2025-10-07 09:50:00|4539.46|4539.46|4538.72|4538.72|4539.46|4539.46|4538.72|4538.72|0
1759830610000|2025-10-07 09:50:10|4538.56|4538.56|4538.63|4538.63|4538.72|4538.72|4538.56|4538.56|0
1759830620000|2025-10-07 09:50:20|4537.97|4537.97|4538.11|4538.11|4538.11|4538.11|4537.64|4537.64|0
1759830630000|2025-10-07 09:50:30|4538.19|4538.19|4538.19|4538.19|4538.2|4538.2|4538.19|4538.19|0
1759830650000|2025-10-07 09:50:50|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|4538.66|0
1759830680000|2025-10-07 09:51:20|4538.5|4538.5|4537.52|4537.52|4538.5|4538.5|4537.52|4537.52|0
1759830690000|2025-10-07 09:51:30|4536.9|4536.9|4537.21|4537.21|4537.21|4537.21|4536.9|4536.9|0
1759830710000|2025-10-07 09:51:50|4536.9|4536.9|4536.88|4536.88|4536.9|4536.9|4536.88|4536.88|0
1759830720000|2025-10-07 09:52:00|4537.47|4537.47|4537.62|4537.62|4537.62|4537.62|4537.47|4537.47|0
1759830730000|2025-10-07 09:52:10|4538.21|4538.21|4537.9|4537.9|4538.21|4538.21|4537.9|4537.9|0
1759830770000|2025-10-07 09:52:50|4537.91|4537.91|4538.04|4538.04|4538.04|4538.04|4537.73|4537.73|0
1759830790000|2025-10-07 09:53:10|4538.34|4538.34|4538.8|4538.8|4538.8|4538.8|4538.34|4538.34|0
1759830800000|2025-10-07 09:53:20|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1759830810000|2025-10-07 09:53:30|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|4538.76|0
1759830820000|2025-10-07 09:53:40|4539.22|4539.22|4539.53|4539.53|4539.53|4539.53|4539.22|4539.22|0
1759830840000|2025-10-07 09:54:00|4539.84|4539.84|4539.93|4539.93|4539.93|4539.93|4539.84|4539.84|0
1759830850000|2025-10-07 09:54:10|4539.77|4539.77|4539.93|4539.93|4540.08|4540.08|4539.77|4539.77|0
1759830860000|2025-10-07 09:54:20|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1759830870000|2025-10-07 09:54:30|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|4539.76|0
1759830880000|2025-10-07 09:54:40|4540.08|4540.08|4540.14|4540.14|4540.14|4540.14|4540.08|4540.08|0
1759830890000|2025-10-07 09:54:50|4539.88|4539.88|4539.68|4539.68|4539.88|4539.88|4539.68|4539.68|0
1759830900000|2025-10-07 09:55:00|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|4539.63|0
1759830930000|2025-10-07 09:55:30|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1759830940000|2025-10-07 09:55:40|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|4539.4|0
1759830950000|2025-10-07 09:55:50|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|4539.25|0
1759830980000|2025-10-07 09:56:20|4539.87|4539.87|4540.02|4540.02|4540.02|4540.02|4539.87|4539.87|0
1759830990000|2025-10-07 09:56:30|4540.19|4540.19|4540.34|4540.34|4540.34|4540.34|4540.03|4540.03|0
1759831000000|2025-10-07 09:56:40|4540.65|4540.65|4540.81|4540.81|4540.81|4540.81|4540.65|4540.65|0
1759831010000|2025-10-07 09:56:50|4540.96|4540.96|4541.43|4541.43|4541.43|4541.43|4540.96|4540.96|0
1759831020000|2025-10-07 09:57:00|4540.84|4540.84|4540.69|4540.69|4540.84|4540.84|4540.69|4540.69|0
1759831030000|2025-10-07 09:57:10|4540.1|4540.1|4540.26|4540.26|4540.41|4540.41|4540.1|4540.1|0
1759831040000|2025-10-07 09:57:20|4540.84|4540.84|4541.43|4541.43|4541.43|4541.43|4540.84|4540.84|0
1759831050000|2025-10-07 09:57:30|4541.58|4541.58|4541.74|4541.74|4541.74|4541.74|4541.58|4541.58|0
1759831070000|2025-10-07 09:57:50|4542.2|4542.2|4542.83|4542.83|4542.83|4542.83|4542.2|4542.2|0
1759831090000|2025-10-07 09:58:10|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|4543.5|0
1759831100000|2025-10-07 09:58:20|4543.65|4543.65|4543.96|4543.96|4543.96|4543.96|4543.65|4543.65|0
1759831110000|2025-10-07 09:58:30|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1759831120000|2025-10-07 09:58:40|4543.94|4543.94|4544.39|4544.39|4544.39|4544.39|4543.94|4543.94|0
1759831130000|2025-10-07 09:58:50|4543.92|4543.92|4543.43|4543.43|4543.92|4543.92|4543.27|4543.27|0
1759831160000|2025-10-07 09:59:20|4543.27|4543.27|4542.96|4542.96|4543.27|4543.27|4542.96|4542.96|0
1759831180000|2025-10-07 09:59:40|4543.12|4543.12|4543.27|4543.27|4543.27|4543.27|4543.12|4543.12|0
1759831190000|2025-10-07 09:59:50|4543.32|4543.32|4543.37|4543.37|4543.37|4543.37|4543.32|4543.32|0
1759831200000|2025-10-07 10:00:00|4543.36|4543.36|4543.72|4543.72|4543.72|4543.72|4543.36|4543.36|0
1759831230000|2025-10-07 10:00:30|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1759831240000|2025-10-07 10:00:40|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.05|4544.05|0
1759831250000|2025-10-07 10:00:50|4543.62|4543.62|4543.54|4543.54|4543.62|4543.62|4543.54|4543.54|0
1759831260000|2025-10-07 10:01:00|4542.93|4542.93|4541.47|4541.47|4542.97|4542.97|4541.47|4541.47|0
1759831270000|2025-10-07 10:01:10|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1759831280000|2025-10-07 10:01:20|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|4540.56|0
1759831310000|2025-10-07 10:01:50|4540.51|4540.51|4540.41|4540.41|4540.51|4540.51|4540.41|4540.41|0
1759831320000|2025-10-07 10:02:00|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|4539.94|0
1759831330000|2025-10-07 10:02:10|4540.1|4540.1|4540.56|4540.56|4541.03|4541.03|4540.1|4540.1|0
1759831340000|2025-10-07 10:02:20|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|4540.72|0
1759831350000|2025-10-07 10:02:30|4540.56|4540.56|4541.03|4541.03|4541.03|4541.03|4540.56|4540.56|0
1759831360000|2025-10-07 10:02:40|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|4541.34|0
1759831380000|2025-10-07 10:03:00|4541.39|4541.39|4541.7|4541.7|4541.7|4541.7|4541.39|4541.39|0
1759831390000|2025-10-07 10:03:10|4542.01|4542.01|4541.85|4541.85|4542.01|4542.01|4541.85|4541.85|0
1759831400000|2025-10-07 10:03:20|4542.01|4542.01|4542.32|4542.32|4542.32|4542.32|4542.01|4542.01|0
1759831420000|2025-10-07 10:03:40|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|4542.3|0
1759831430000|2025-10-07 10:03:50|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|4542.46|0
1759831450000|2025-10-07 10:04:10|4542.05|4542.05|4542.15|4542.15|4542.15|4542.15|4542|4542|0
1759831470000|2025-10-07 10:04:30|4542.55|4542.55|4543.65|4543.65|4543.65|4543.65|4542.55|4542.55|0
1759831480000|2025-10-07 10:04:40|4544.12|4544.12|4544.43|4544.43|4544.43|4544.43|4544.12|4544.12|0
1759831490000|2025-10-07 10:04:50|4544.51|4544.51|4545.28|4545.28|4545.28|4545.28|4544.51|4544.51|0
1759831520000|2025-10-07 10:05:20|4544.82|4544.82|4544.66|4544.66|4544.82|4544.82|4544.66|4544.66|0
1759831540000|2025-10-07 10:05:40|4544.08|4544.08|4543.49|4543.49|4544.08|4544.08|4543.49|4543.49|0
1759831550000|2025-10-07 10:05:50|4544.08|4544.08|4543.49|4543.49|4544.08|4544.08|4543.49|4543.49|0
1759831560000|2025-10-07 10:06:00|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|4544.08|0
1759831580000|2025-10-07 10:06:20|4544.23|4544.23|4543.9|4543.9|4544.23|4544.23|4543.9|4543.9|0
1759831590000|2025-10-07 10:06:30|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|4543.93|0
1759831630000|2025-10-07 10:07:10|4544.08|4544.08|4543.34|4543.34|4544.08|4544.08|4543.34|4543.34|0
1759831650000|2025-10-07 10:07:30|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|4542.88|0
1759831670000|2025-10-07 10:07:50|4543.03|4543.03|4544.18|4544.18|4544.18|4544.18|4543.03|4543.03|0
1759831680000|2025-10-07 10:08:00|4544.51|4544.51|4545.23|4545.23|4545.23|4545.23|4544.51|4544.51|0
1759831700000|2025-10-07 10:08:20|4545.85|4545.85|4546.63|4546.63|4546.63|4546.63|4545.85|4545.85|0
1759831710000|2025-10-07 10:08:30|4546.47|4546.47|4548.85|4548.85|4548.85|4548.85|4546.47|4546.47|0
1759831720000|2025-10-07 10:08:40|4549.09|4549.09|4549.03|4549.03|4549.34|4549.34|4549.03|4549.03|0
1759831730000|2025-10-07 10:08:50|4548.93|4548.93|4548.78|4548.78|4549.09|4549.09|4548.78|4548.78|0
1759831750000|2025-10-07 10:09:10|4549.24|4549.24|4548.2|4548.2|4549.24|4549.24|4548.2|4548.2|0
1759831760000|2025-10-07 10:09:20|4547.89|4547.89|4547.84|4547.84|4547.89|4547.89|4547.84|4547.84|0
1759831770000|2025-10-07 10:09:30|4547.69|4547.69|4547.95|4547.95|4548|4548|4547.69|4547.69|0
1759831790000|2025-10-07 10:09:50|4548.17|4548.17|4547.76|4547.76|4548.17|4548.17|4547.76|4547.76|0
1759831800000|2025-10-07 10:10:00|4547.45|4547.45|4546.91|4546.91|4547.45|4547.45|4546.91|4546.91|0
1759831820000|2025-10-07 10:10:20|4547.07|4547.07|4547.26|4547.26|4547.57|4547.57|4547.07|4547.07|0
1759831830000|2025-10-07 10:10:30|4547.18|4547.18|4547.02|4547.02|4547.18|4547.18|4547.02|4547.02|0
1759831840000|2025-10-07 10:10:40|4546.86|4546.86|4546.86|4546.86|4546.86|4546.86|4546.71|4546.71|0
1759831850000|2025-10-07 10:10:50|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|4546.71|0
1759831860000|2025-10-07 10:11:00|4546.86|4546.86|4546.9|4546.9|4546.9|4546.9|4546.86|4546.86|0
1759831870000|2025-10-07 10:11:10|4547.21|4547.21|4547.3|4547.3|4547.3|4547.3|4547.21|4547.21|0
1759831880000|2025-10-07 10:11:20|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|4546.97|0
1759831890000|2025-10-07 10:11:30|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|4546.89|0
1759831900000|2025-10-07 10:11:40|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|4546.43|0
1759831910000|2025-10-07 10:11:50|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|4546.04|0
1759831930000|2025-10-07 10:12:10|4545.87|4545.87|4545.29|4545.29|4545.87|4545.87|4545.29|4545.29|0
1759831940000|2025-10-07 10:12:20|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|4545.31|0
1759831970000|2025-10-07 10:12:50|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|4544.84|0
1759831980000|2025-10-07 10:13:00|4544.87|4544.87|4546.19|4546.19|4546.19|4546.19|4544.87|4544.87|0
1759832000000|2025-10-07 10:13:20|4546.04|4546.04|4546.19|4546.19|4546.19|4546.19|4546.04|4546.04|0
1759832040000|2025-10-07 10:14:00|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|4546.09|0
1759832060000|2025-10-07 10:14:20|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|4546.42|0
1759832090000|2025-10-07 10:14:50|4546.27|4546.27|4545.64|4545.64|4546.27|4546.27|4545.64|4545.64|0
1759832100000|2025-10-07 10:15:00|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1759832130000|2025-10-07 10:15:30|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|4545.33|0
1759832140000|2025-10-07 10:15:40|4545.18|4545.18|4545.01|4545.01|4545.18|4545.18|4545.01|4545.01|0
1759832150000|2025-10-07 10:15:50|4544.93|4544.93|4544.77|4544.77|4545.08|4545.08|4544.77|4544.77|0
1759832180000|2025-10-07 10:16:20|4544.67|4544.67|4544.21|4544.21|4544.67|4544.67|4544.21|4544.21|0
1759832200000|2025-10-07 10:16:40|4544.36|4544.36|4544.5|4544.5|4544.53|4544.53|4544.36|4544.36|0
1759832210000|2025-10-07 10:16:50|4544.58|4544.58|4544.89|4544.89|4544.89|4544.89|4544.58|4544.58|0
1759832220000|2025-10-07 10:17:00|4544.97|4544.97|4545.12|4545.12|4545.12|4545.12|4544.97|4544.97|0
1759832230000|2025-10-07 10:17:10|4544.88|4544.88|4544.73|4544.73|4544.88|4544.88|4544.73|4544.73|0
1759832250000|2025-10-07 10:17:30|4544.42|4544.42|4545.39|4545.39|4545.39|4545.39|4544.42|4544.42|0
1759832270000|2025-10-07 10:17:50|4545.31|4545.31|4544.73|4544.73|4545.47|4545.47|4544.73|4544.73|0
1759832280000|2025-10-07 10:18:00|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|4544.82|0
1759832300000|2025-10-07 10:18:20|4545.13|4545.13|4545.56|4545.56|4545.56|4545.56|4545.13|4545.13|0
1759832330000|2025-10-07 10:18:50|4545.25|4545.25|4545.27|4545.27|4545.27|4545.27|4545.09|4545.09|0
1759832340000|2025-10-07 10:19:00|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|4545.85|0
1759832350000|2025-10-07 10:19:10|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|4545.27|0
1759832360000|2025-10-07 10:19:20|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|4544.94|0
1759832370000|2025-10-07 10:19:30|4545.09|4545.09|4544.94|4544.94|4545.09|4545.09|4544.94|4544.94|0
1759832390000|2025-10-07 10:19:50|4544.35|4544.35|4544.67|4544.67|4544.67|4544.67|4544.35|4544.35|0
1759832400000|2025-10-07 10:20:00|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|4544.92|0
1759832410000|2025-10-07 10:20:10|4545.23|4545.23|4545.26|4545.26|4545.26|4545.26|4545.23|4545.23|0
1759832420000|2025-10-07 10:20:20|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|4545.34|0
1759832440000|2025-10-07 10:20:40|4545.8|4545.8|4545.73|4545.73|4545.8|4545.8|4545.73|4545.73|0
1759832450000|2025-10-07 10:20:50|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|4545.89|0
1759832460000|2025-10-07 10:21:00|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|4546.2|0
1759832470000|2025-10-07 10:21:10|4546.11|4546.11|4546.11|4546.11|4546.42|4546.42|4546.11|4546.11|0
1759832480000|2025-10-07 10:21:20|4546.27|4546.27|4547.2|4547.2|4547.2|4547.2|4546.27|4546.27|0
1759832490000|2025-10-07 10:21:30|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|4547.66|0
1759832500000|2025-10-07 10:21:40|4547.65|4547.65|4547.49|4547.49|4547.65|4547.65|4547.49|4547.49|0
1759832520000|2025-10-07 10:22:00|4547.18|4547.18|4547.33|4547.33|4547.33|4547.33|4547.03|4547.03|0
1759832530000|2025-10-07 10:22:10|4547.37|4547.37|4547.95|4547.95|4547.95|4547.95|4547.37|4547.37|0
1759832540000|2025-10-07 10:22:20|4548.05|4548.05|4548.29|4548.29|4548.29|4548.29|4548.05|4548.05|0
1759832570000|2025-10-07 10:22:50|4548.3|4548.3|4548.15|4548.15|4548.3|4548.3|4548.15|4548.15|0
1759832580000|2025-10-07 10:23:00|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|4547.79|0
1759832590000|2025-10-07 10:23:10|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|4547.21|0
1759832620000|2025-10-07 10:23:40|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|4547.26|0
1759832640000|2025-10-07 10:24:00|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|4547.27|0
1759832660000|2025-10-07 10:24:20|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|4547.42|0
1759832690000|2025-10-07 10:24:50|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|4547.88|0
1759832700000|2025-10-07 10:25:00|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|4548.04|0
1759832720000|2025-10-07 10:25:20|4548.35|4548.35|4548.54|4548.54|4548.54|4548.54|4548.35|4548.35|0
1759832760000|2025-10-07 10:26:00|4548.63|4548.63|4548.71|4548.71|4548.71|4548.71|4548.63|4548.63|0
1759832770000|2025-10-07 10:26:10|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|4549.48|0
1759832780000|2025-10-07 10:26:20|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|4549.56|0
1759832790000|2025-10-07 10:26:30|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|4549.6|0
1759832800000|2025-10-07 10:26:40|4549.68|4549.68|4550.85|4550.85|4550.85|4550.85|4549.68|4549.68|0
1759832820000|2025-10-07 10:27:00|4550.77|4550.77|4550.92|4550.92|4550.92|4550.92|4550.77|4550.77|0
1759832840000|2025-10-07 10:27:20|4551.34|4551.34|4551.19|4551.19|4551.34|4551.34|4551.19|4551.19|0
1759832880000|2025-10-07 10:28:00|4551.29|4551.29|4551.75|4551.75|4551.75|4551.75|4551.29|4551.29|0
1759832900000|2025-10-07 10:28:20|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1759832910000|2025-10-07 10:28:30|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|4551.51|0
1759832920000|2025-10-07 10:28:40|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|4551.54|0
1759832930000|2025-10-07 10:28:50|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|4551.44|0
1759832940000|2025-10-07 10:29:00|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1759832950000|2025-10-07 10:29:10|4551.23|4551.23|4550.92|4550.92|4551.23|4551.23|4550.92|4550.92|0
1759832960000|2025-10-07 10:29:20|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1759832980000|2025-10-07 10:29:40|4550.53|4550.53|4550.38|4550.38|4550.53|4550.53|4550.38|4550.38|0
1759832990000|2025-10-07 10:29:50|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|4550.69|0
1759833010000|2025-10-07 10:30:10|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|4551.27|0
1759833030000|2025-10-07 10:30:30|4551.03|4551.03|4551.05|4551.05|4551.05|4551.05|4551.03|4551.03|0
1759833050000|2025-10-07 10:30:50|4550.89|4550.89|4550.9|4550.9|4550.9|4550.9|4550.89|4550.89|0
1759833080000|2025-10-07 10:31:20|4550.85|4550.85|4550.77|4550.77|4550.85|4550.85|4550.77|4550.77|0
1759833100000|2025-10-07 10:31:40|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|4550.44|0
1759833110000|2025-10-07 10:31:50|4550.34|4550.34|4549.87|4549.87|4550.34|4550.34|4549.87|4549.87|0
1759833130000|2025-10-07 10:32:10|4549.79|4549.79|4549.64|4549.64|4549.79|4549.79|4549.64|4549.64|0
1759833160000|2025-10-07 10:32:40|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|4549.55|0
1759833170000|2025-10-07 10:32:50|4549.34|4549.34|4549.21|4549.21|4549.34|4549.34|4549.21|4549.21|0
1759833190000|2025-10-07 10:33:10|4549.22|4549.22|4549.22|4549.22|4549.27|4549.27|4549.22|4549.22|0
1759833200000|2025-10-07 10:33:20|4549.8|4549.8|4548.17|4548.17|4549.8|4549.8|4548.17|4548.17|0
1759833210000|2025-10-07 10:33:30|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1759833220000|2025-10-07 10:33:40|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|4547.7|0
1759833230000|2025-10-07 10:33:50|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|4547.37|0
1759833240000|2025-10-07 10:34:00|4546.79|4546.79|4546.74|4546.74|4546.79|4546.79|4546.74|4546.74|0
1759833250000|2025-10-07 10:34:10|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|4547.07|0
1759833280000|2025-10-07 10:34:40|4547.4|4547.4|4547.55|4547.55|4547.55|4547.55|4547.4|4547.4|0
1759833310000|2025-10-07 10:35:10|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|4547.86|0
1759833320000|2025-10-07 10:35:20|4547.28|4547.28|4547.12|4547.12|4547.28|4547.28|4547.12|4547.12|0
1759833330000|2025-10-07 10:35:30|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1759833360000|2025-10-07 10:36:00|4546.95|4546.95|4547.1|4547.1|4547.1|4547.1|4546.95|4546.95|0
1759833410000|2025-10-07 10:36:50|4547.41|4547.41|4547.26|4547.26|4547.41|4547.41|4547.26|4547.26|0
1759833420000|2025-10-07 10:37:00|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|4547.59|0
1759833430000|2025-10-07 10:37:10|4547.92|4547.92|4548.07|4548.07|4548.07|4548.07|4547.92|4547.92|0
1759833450000|2025-10-07 10:37:30|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|4547.92|0
1759833470000|2025-10-07 10:37:50|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|4547.33|0
1759833490000|2025-10-07 10:38:10|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|4546.75|0
1759833530000|2025-10-07 10:38:50|4546.77|4546.77|4547.08|4547.08|4547.08|4547.08|4546.77|4546.77|0
1759833540000|2025-10-07 10:39:00|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|4547.55|0
1759833550000|2025-10-07 10:39:10|4547.86|4547.86|4548.72|4548.72|4548.72|4548.72|4547.86|4547.86|0
1759833570000|2025-10-07 10:39:30|4549.19|4549.19|4549.03|4549.03|4549.34|4549.34|4549.03|4549.03|0
1759833590000|2025-10-07 10:39:50|4549.34|4549.34|4549.5|4549.5|4549.5|4549.5|4549.34|4549.34|0
1759833600000|2025-10-07 10:40:00|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|4549.19|0
1759833610000|2025-10-07 10:40:10|4549.65|4549.65|4550.12|4550.12|4550.12|4550.12|4549.65|4549.65|0
1759833620000|2025-10-07 10:40:20|4550.28|4550.28|4550.9|4550.9|4551.21|4551.21|4550.28|4550.28|0
1759833630000|2025-10-07 10:40:30|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1759833670000|2025-10-07 10:41:10|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|4550.9|0
1759833680000|2025-10-07 10:41:20|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|4551.06|0
1759833690000|2025-10-07 10:41:30|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1759833720000|2025-10-07 10:42:00|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|4551.49|0
1759833730000|2025-10-07 10:42:10|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|4551.65|0
1759833740000|2025-10-07 10:42:20|4552.12|4552.12|4552.12|4552.12|4552.45|4552.45|4552.12|4552.12|0
1759833760000|2025-10-07 10:42:40|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|4551.96|0
1759833780000|2025-10-07 10:43:00|4551.38|4551.38|4551.53|4551.53|4551.53|4551.53|4551.22|4551.22|0
1759833820000|2025-10-07 10:43:40|4551.84|4551.84|4551.38|4551.38|4551.84|4551.84|4551.38|4551.38|0
1759833870000|2025-10-07 10:44:30|4551.07|4551.07|4550.6|4550.6|4551.07|4551.07|4550.6|4550.6|0
1759833890000|2025-10-07 10:44:50|4550.67|4550.67|4549.5|4549.5|4550.67|4550.67|4549.5|4549.5|0
1759833910000|2025-10-07 10:45:10|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|4549.17|0
1759833920000|2025-10-07 10:45:20|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|4548.7|0
1759833990000|2025-10-07 10:46:30|4548.86|4548.86|4548.21|4548.21|4548.86|4548.86|4548.21|4548.21|0
1759834010000|2025-10-07 10:46:50|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1759834040000|2025-10-07 10:47:20|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1759834050000|2025-10-07 10:47:30|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|4548.79|0
1759834070000|2025-10-07 10:47:50|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|4549.13|0
1759834100000|2025-10-07 10:48:20|4549.28|4549.28|4549.44|4549.44|4549.44|4549.44|4549.28|4549.28|0
1759834110000|2025-10-07 10:48:30|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|4549.52|0
1759834120000|2025-10-07 10:48:40|4549.55|4549.55|4549.9|4549.9|4549.9|4549.9|4549.55|4549.55|0
1759834130000|2025-10-07 10:48:50|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|4550.48|0
1759834170000|2025-10-07 10:49:30|4550.33|4550.33|4550.17|4550.17|4550.33|4550.33|4550.17|4550.17|0
1759834180000|2025-10-07 10:49:40|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|4549.84|0
1759834190000|2025-10-07 10:49:50|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|4549.82|0
1759834210000|2025-10-07 10:50:10|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|4550.13|0
1759834250000|2025-10-07 10:50:50|4550.57|4550.57|4551.9|4551.9|4551.9|4551.9|4550.57|4550.57|0
1759834260000|2025-10-07 10:51:00|4551.31|4551.31|4552.84|4552.84|4552.84|4552.84|4551.31|4551.31|0
1759834270000|2025-10-07 10:51:10|4553.17|4553.17|4553.1|4553.1|4553.17|4553.17|4553.01|4553.01|0
1759834280000|2025-10-07 10:51:20|4553.18|4553.18|4553.2|4553.2|4553.2|4553.2|4553.18|4553.18|0
1759834300000|2025-10-07 10:51:40|4553.79|4553.79|4553.81|4553.81|4554.12|4554.12|4553.79|4553.79|0
1759834310000|2025-10-07 10:51:50|4554.39|4554.39|4555.89|4555.89|4555.89|4555.89|4554.39|4554.39|0
1759834320000|2025-10-07 10:52:00|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|4555.98|0
1759834330000|2025-10-07 10:52:10|4555.39|4555.39|4554.93|4554.93|4555.55|4555.55|4554.93|4554.93|0
1759834340000|2025-10-07 10:52:20|4555.24|4555.24|4555.22|4555.22|4555.55|4555.55|4555.22|4555.22|0
1759834350000|2025-10-07 10:52:30|4555.37|4555.37|4555.67|4555.67|4555.72|4555.72|4555.37|4555.37|0
1759834360000|2025-10-07 10:52:40|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|4556.25|0
1759834380000|2025-10-07 10:53:00|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|4556.41|0
1759834400000|2025-10-07 10:53:20|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|4556.1|0
1759834420000|2025-10-07 10:53:40|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|4556.18|0
1759834430000|2025-10-07 10:53:50|4555.56|4555.56|4555.48|4555.48|4555.56|4555.56|4555.48|4555.48|0
1759834440000|2025-10-07 10:54:00|4555.5|4555.5|4555.6|4555.6|4555.6|4555.6|4555.04|4555.04|0
1759834460000|2025-10-07 10:54:20|4556.37|4556.37|4556.68|4556.68|4556.68|4556.68|4556.37|4556.37|0
1759834480000|2025-10-07 10:54:40|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|4556.53|0
1759834500000|2025-10-07 10:55:00|4556.37|4556.37|4556.54|4556.54|4556.54|4556.54|4556.21|4556.21|0
1759834510000|2025-10-07 10:55:10|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|4556.49|0
1759834520000|2025-10-07 10:55:20|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|4556.4|0
1759834530000|2025-10-07 10:55:30|4556.25|4556.25|4555.76|4555.76|4556.25|4556.25|4555.76|4555.76|0
1759834570000|2025-10-07 10:56:10|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|4556.07|0
1759834580000|2025-10-07 10:56:20|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|4555.92|0
1759834590000|2025-10-07 10:56:30|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|4555.9|0
1759834600000|2025-10-07 10:56:40|4555.32|4555.32|4555.24|4555.24|4555.32|4555.32|4555.24|4555.24|0
1759834610000|2025-10-07 10:56:50|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1759834620000|2025-10-07 10:57:00|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|4555.37|0
1759834640000|2025-10-07 10:57:20|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1759834650000|2025-10-07 10:57:30|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|4555.43|0
1759834700000|2025-10-07 10:58:20|4555.38|4555.38|4555.65|4555.65|4555.65|4555.65|4555.07|4555.07|0
1759834710000|2025-10-07 10:58:30|4555.95|4555.95|4555.9|4555.9|4555.95|4555.95|4555.9|4555.9|0
1759834720000|2025-10-07 10:58:40|4555.91|4555.91|4555.37|4555.37|4556.01|4556.01|4555.37|4555.37|0
1759834730000|2025-10-07 10:58:50|4555.03|4555.03|4554.87|4554.87|4555.03|4555.03|4554.87|4554.87|0
1759834740000|2025-10-07 10:59:00|4554.96|4554.96|4554.96|4554.96|4554.99|4554.99|4554.96|4554.96|0
1759834780000|2025-10-07 10:59:40|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|4554.91|0
1759834790000|2025-10-07 10:59:50|4554.58|4554.58|4553.36|4553.36|4554.58|4554.58|4553.36|4553.36|0
1759834800000|2025-10-07 11:00:00|4553.05|4553.05|4553.59|4553.59|4553.64|4553.64|4553.05|4553.05|0
1759834810000|2025-10-07 11:00:10|4553.43|4553.43|4552.26|4552.26|4553.43|4553.43|4552.26|4552.26|0
1759834830000|2025-10-07 11:00:30|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|4552.42|0
1759834840000|2025-10-07 11:00:40|4552.09|4552.09|4551.5|4551.5|4552.09|4552.09|4551.5|4551.5|0
1759834870000|2025-10-07 11:01:10|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|4552.09|0
1759834900000|2025-10-07 11:01:40|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|4552.02|0
1759834910000|2025-10-07 11:01:50|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1759834920000|2025-10-07 11:02:00|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|4552.25|0
1759834930000|2025-10-07 11:02:10|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|4552.41|0
1759834940000|2025-10-07 11:02:20|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|4552.74|0
1759834950000|2025-10-07 11:02:30|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|4553.32|0
1759834960000|2025-10-07 11:02:40|4553.48|4553.48|4553.63|4553.63|4553.63|4553.63|4553.17|4553.17|0
1759835010000|2025-10-07 11:03:30|4553.48|4553.48|4553.63|4553.63|4553.63|4553.63|4553.48|4553.48|0
1759835040000|2025-10-07 11:04:00|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1759835070000|2025-10-07 11:04:30|4554.53|4554.53|4553.48|4553.48|4554.53|4554.53|4553.48|4553.48|0
1759835100000|2025-10-07 11:05:00|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|4553.94|0
1759835130000|2025-10-07 11:05:30|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|4553.79|0
1759835170000|2025-10-07 11:06:10|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1759835180000|2025-10-07 11:06:20|4554.12|4554.12|4554.04|4554.04|4554.12|4554.12|4554.04|4554.04|0
1759835200000|2025-10-07 11:06:40|4554.2|4554.2|4554.2|4554.2|4554.2|4554.2|4554.04|4554.04|0
1759835260000|2025-10-07 11:07:40|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|4553.89|0
1759835300000|2025-10-07 11:08:20|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|4554.48|0
1759835310000|2025-10-07 11:08:30|4554.63|4554.63|4555.96|4555.96|4556.27|4556.27|4554.63|4554.63|0
1759835320000|2025-10-07 11:08:40|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1759835330000|2025-10-07 11:08:50|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|4556.11|0
1759835340000|2025-10-07 11:09:00|4556.27|4556.27|4556.11|4556.11|4556.27|4556.27|4556.11|4556.11|0
1759835350000|2025-10-07 11:09:10|4555.96|4555.96|4556.11|4556.11|4556.11|4556.11|4555.96|4555.96|0
1759835400000|2025-10-07 11:10:00|4556.7|4556.7|4557.17|4557.17|4557.17|4557.17|4556.7|4556.7|0
1759835410000|2025-10-07 11:10:10|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|4557.76|0
1759835490000|2025-10-07 11:11:30|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|0
1759835500000|2025-10-07 11:11:40|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|4558.39|0
1759835510000|2025-10-07 11:11:50|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|4558.63|0
1759835520000|2025-10-07 11:12:00|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1759835540000|2025-10-07 11:12:20|4559.38|4559.38|4559.56|4559.56|4559.56|4559.56|4559.38|4559.38|0
1759835580000|2025-10-07 11:13:00|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1759835590000|2025-10-07 11:13:10|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1759835600000|2025-10-07 11:13:20|4559.86|4559.86|4559.7|4559.7|4559.86|4559.86|4559.7|4559.7|0
1759835630000|2025-10-07 11:13:50|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|4559.12|0
1759835650000|2025-10-07 11:14:10|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|4559.27|0
1759835670000|2025-10-07 11:14:30|4559.18|4559.18|4559.22|4559.22|4559.22|4559.22|4559.18|4559.18|0
1759835680000|2025-10-07 11:14:40|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|4559.38|0
1759835730000|2025-10-07 11:15:30|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|4559.43|0
1759835760000|2025-10-07 11:16:00|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|4559.44|0
1759835790000|2025-10-07 11:16:30|4560.03|4560.03|4560.42|4560.42|4560.42|4560.42|4560.03|4560.03|0
1759835820000|2025-10-07 11:17:00|4560.73|4560.73|4560.25|4560.25|4560.73|4560.73|4560.25|4560.25|0
1759835860000|2025-10-07 11:17:40|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1759835870000|2025-10-07 11:17:50|4560.56|4560.56|4560.71|4560.71|4560.71|4560.71|4560.56|4560.56|0
1759835880000|2025-10-07 11:18:00|4560.87|4560.87|4560.71|4560.71|4560.87|4560.87|4560.71|4560.71|0
1759835890000|2025-10-07 11:18:10|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|4560.76|0
1759835920000|2025-10-07 11:18:40|4560.75|4560.75|4560.17|4560.17|4560.75|4560.75|4560.17|4560.17|0
1759835940000|2025-10-07 11:19:00|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1759835950000|2025-10-07 11:19:10|4560.5|4560.5|4560.35|4560.35|4560.5|4560.5|4560.35|4560.35|0
1759835970000|2025-10-07 11:19:30|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1759836020000|2025-10-07 11:20:20|4560.18|4560.18|4559.94|4559.94|4560.18|4560.18|4559.94|4559.94|0
1759836060000|2025-10-07 11:21:00|4560.27|4560.27|4559.69|4559.69|4560.27|4560.27|4559.69|4559.69|0
1759836080000|2025-10-07 11:21:20|4559.84|4559.84|4560.43|4560.43|4560.43|4560.43|4559.84|4559.84|0
1759836090000|2025-10-07 11:21:30|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|4559.84|0
1759836110000|2025-10-07 11:21:50|4560|4560|4559.84|4559.84|4560|4560|4559.84|4559.84|0
1759836130000|2025-10-07 11:22:10|4559.69|4559.69|4559.53|4559.53|4559.69|4559.69|4559.53|4559.53|0
1759836140000|2025-10-07 11:22:20|4560.12|4560.12|4560.12|4560.12|4560.7|4560.7|4560.12|4560.12|0
1759836150000|2025-10-07 11:22:30|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|4559.53|0
1759836180000|2025-10-07 11:23:00|4559.56|4559.56|4559.71|4559.71|4559.71|4559.71|4559.56|4559.56|0
1759836230000|2025-10-07 11:23:50|4559.86|4559.86|4560.51|4560.51|4560.56|4560.56|4559.86|4559.86|0
1759836240000|2025-10-07 11:24:00|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|4560.61|0
1759836250000|2025-10-07 11:24:10|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1759836260000|2025-10-07 11:24:20|4560.99|4560.99|4561.56|4561.56|4561.56|4561.56|4560.99|4560.99|0
1759836300000|2025-10-07 11:25:00|4562.14|4562.14|4561.71|4561.71|4562.14|4562.14|4561.56|4561.56|0
1759836310000|2025-10-07 11:25:10|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|4561.56|0
1759836360000|2025-10-07 11:26:00|4561.54|4561.54|4561.58|4561.58|4561.58|4561.58|4561.54|4561.54|0
1759836390000|2025-10-07 11:26:30|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|4561.89|0
1759836400000|2025-10-07 11:26:40|4562.2|4562.2|4561.74|4561.74|4562.2|4562.2|4561.74|4561.74|0
1759836410000|2025-10-07 11:26:50|4561.43|4561.43|4561.51|4561.51|4561.51|4561.51|4561.43|4561.43|0
1759836430000|2025-10-07 11:27:10|4561.05|4561.05|4560.8|4560.8|4561.1|4561.1|4560.8|4560.8|0
1759836440000|2025-10-07 11:27:20|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|4560.21|0
1759836460000|2025-10-07 11:27:40|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1759836480000|2025-10-07 11:28:00|4560.08|4560.08|4560.16|4560.16|4560.16|4560.16|4560.08|4560.08|0
1759836500000|2025-10-07 11:28:20|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|4559.58|0
1759836510000|2025-10-07 11:28:30|4559.6|4559.6|4559.03|4559.03|4559.6|4559.6|4558.82|4558.82|0
1759836520000|2025-10-07 11:28:40|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|4559.02|0
1759836550000|2025-10-07 11:29:10|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|4558.86|0
1759836560000|2025-10-07 11:29:20|4558.78|4558.78|4558.72|4558.72|4558.78|4558.78|4558.58|4558.58|0
1759836600000|2025-10-07 11:30:00|4559.03|4559.03|4559.06|4559.06|4559.06|4559.06|4559.03|4559.03|0
1759836610000|2025-10-07 11:30:10|4559.37|4559.37|4559.07|4559.07|4559.37|4559.37|4559.07|4559.07|0
1759836660000|2025-10-07 11:31:00|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|4558.99|0
1759836670000|2025-10-07 11:31:10|4559.14|4559.14|4558.99|4558.99|4559.14|4559.14|4558.99|4558.99|0
1759836680000|2025-10-07 11:31:20|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|4559.04|0
1759836690000|2025-10-07 11:31:30|4559.19|4559.19|4559.04|4559.04|4559.19|4559.19|4559.04|4559.04|0
1759836700000|2025-10-07 11:31:40|4559.09|4559.09|4559.11|4559.11|4559.11|4559.11|4559.09|4559.09|0
1759836710000|2025-10-07 11:31:50|4559.1|4559.1|4559.11|4559.11|4559.11|4559.11|4559.1|4559.1|0
1759836720000|2025-10-07 11:32:00|4559.36|4559.36|4559.8|4559.8|4559.8|4559.8|4559.36|4559.36|0
1759836730000|2025-10-07 11:32:10|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|4559.47|0
1759836810000|2025-10-07 11:33:30|4559.57|4559.57|4559.59|4559.59|4559.59|4559.59|4559.57|4559.57|0
1759836830000|2025-10-07 11:33:50|4559.67|4559.67|4559.65|4559.65|4559.67|4559.67|4559.65|4559.65|0
1759836840000|2025-10-07 11:34:00|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|4559.61|0
1759836880000|2025-10-07 11:34:40|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1759836890000|2025-10-07 11:34:50|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|4560.78|0
1759836900000|2025-10-07 11:35:00|4561.36|4561.36|4562.28|4562.28|4562.28|4562.28|4561.36|4561.36|0
1759836910000|2025-10-07 11:35:10|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|4562.38|0
1759836940000|2025-10-07 11:35:40|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|4562.54|0
1759836950000|2025-10-07 11:35:50|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1759836960000|2025-10-07 11:36:00|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|4561.62|0
1759836970000|2025-10-07 11:36:10|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|4561.6|0
1759836980000|2025-10-07 11:36:20|4561.44|4561.44|4560.5|4560.5|4561.44|4561.44|4560.35|4560.35|0
1759836990000|2025-10-07 11:36:30|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1759837010000|2025-10-07 11:36:50|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|4560.66|0
1759837040000|2025-10-07 11:37:20|4560.5|4560.5|4560.19|4560.19|4560.5|4560.5|4560.19|4560.19|0
1759837050000|2025-10-07 11:37:30|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|4560.12|0
1759837090000|2025-10-07 11:38:10|4560.7|4560.7|4561.29|4561.29|4561.29|4561.29|4560.7|4560.7|0
1759837110000|2025-10-07 11:38:30|4561.88|4561.88|4562.19|4562.19|4562.19|4562.19|4561.88|4561.88|0
1759837120000|2025-10-07 11:38:40|4562.2|4562.2|4562.28|4562.28|4562.28|4562.28|4562.2|4562.2|0
1759837130000|2025-10-07 11:38:50|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|4562.24|0
1759837160000|2025-10-07 11:39:20|4562.04|4562.04|4563.55|4563.55|4563.55|4563.55|4561.94|4561.94|0
1759837190000|2025-10-07 11:39:50|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|4563.6|0
1759837210000|2025-10-07 11:40:10|4563.45|4563.45|4563.47|4563.47|4563.49|4563.49|4563.45|4563.45|0
1759837220000|2025-10-07 11:40:20|4563.63|4563.63|4563.96|4563.96|4563.96|4563.96|4563.53|4563.53|0
1759837230000|2025-10-07 11:40:30|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|4564.11|0
1759837240000|2025-10-07 11:40:40|4564.19|4564.19|4564.34|4564.34|4564.34|4564.34|4564.19|4564.19|0
1759837250000|2025-10-07 11:40:50|4565.12|4565.12|4565.51|4565.51|4565.51|4565.51|4565.12|4565.12|0
1759837260000|2025-10-07 11:41:00|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1759837270000|2025-10-07 11:41:10|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|4565.32|0
1759837290000|2025-10-07 11:41:30|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|4565.27|0
1759837300000|2025-10-07 11:41:40|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|4565.86|0
1759837310000|2025-10-07 11:41:50|4565.55|4565.55|4566.56|4566.56|4566.72|4566.72|4565.55|4565.55|0
1759837360000|2025-10-07 11:42:40|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|4567.15|0
1759837370000|2025-10-07 11:42:50|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|4567.61|0
1759837380000|2025-10-07 11:43:00|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|4568.51|0
1759837390000|2025-10-07 11:43:10|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|4568.35|0
1759837440000|2025-10-07 11:44:00|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|4568.17|0
1759837450000|2025-10-07 11:44:10|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|4568.12|0
1759837490000|2025-10-07 11:44:50|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1759837510000|2025-10-07 11:45:10|4568.38|4568.38|4568.06|4568.06|4568.38|4568.38|4568.06|4568.06|0
1759837520000|2025-10-07 11:45:20|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1759837540000|2025-10-07 11:45:40|4568.21|4568.21|4568.11|4568.11|4568.21|4568.21|4568.11|4568.11|0
1759837560000|2025-10-07 11:46:00|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1759837570000|2025-10-07 11:46:10|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|4567.37|0
1759837580000|2025-10-07 11:46:20|4567.84|4567.84|4567.68|4567.68|4567.84|4567.84|4567.68|4567.68|0
1759837600000|2025-10-07 11:46:40|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|4567.64|0
1759837610000|2025-10-07 11:46:50|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1759837630000|2025-10-07 11:47:10|4567.62|4567.62|4567.65|4567.65|4567.65|4567.65|4567.62|4567.62|0
1759837650000|2025-10-07 11:47:30|4567.63|4567.63|4569.39|4569.39|4569.39|4569.39|4567.63|4567.63|0
1759837720000|2025-10-07 11:48:40|4569.23|4569.23|4569.21|4569.21|4569.23|4569.23|4569.21|4569.21|0
1759837740000|2025-10-07 11:49:00|4569.79|4569.79|4569.21|4569.21|4569.79|4569.79|4569.21|4569.21|0
1759837750000|2025-10-07 11:49:10|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|4569.16|0
1759837780000|2025-10-07 11:49:40|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|4569.21|0
1759837860000|2025-10-07 11:51:00|4569.01|4569.01|4568.96|4568.96|4569.01|4569.01|4568.96|4568.96|0
1759837900000|2025-10-07 11:51:40|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|4569.27|0
1759837950000|2025-10-07 11:52:30|4569.42|4569.42|4569.27|4569.27|4569.42|4569.42|4569.27|4569.27|0
1759837960000|2025-10-07 11:52:40|4569.42|4569.42|4569.73|4569.73|4569.73|4569.73|4569.42|4569.42|0
1759838010000|2025-10-07 11:53:30|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|4568.56|0
1759838020000|2025-10-07 11:53:40|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|4567.98|0
1759838030000|2025-10-07 11:53:50|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|4567.95|0
1759838050000|2025-10-07 11:54:10|4568.1|4568.1|4567.95|4567.95|4568.1|4568.1|4567.95|4567.95|0
1759838110000|2025-10-07 11:55:10|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|4568.1|0
1759838120000|2025-10-07 11:55:20|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1759838140000|2025-10-07 11:55:40|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|4568.57|0
1759838150000|2025-10-07 11:55:50|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|4568.41|0
1759838170000|2025-10-07 11:56:10|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1759838200000|2025-10-07 11:56:40|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1759838240000|2025-10-07 11:57:20|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|4567.4|0
1759838280000|2025-10-07 11:58:00|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|4567.43|0
1759838310000|2025-10-07 11:58:30|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|4567.47|0
1759838320000|2025-10-07 11:58:40|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|4567.49|0
1759838330000|2025-10-07 11:58:50|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|4567.45|0
1759838340000|2025-10-07 11:59:00|4567.54|4567.54|4567.76|4567.76|4567.76|4567.76|4567.21|4567.21|0
1759838360000|2025-10-07 11:59:20|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1759838380000|2025-10-07 11:59:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1759838390000|2025-10-07 11:59:50|4567.94|4567.94|4567.89|4567.89|4567.94|4567.94|4567.89|4567.89|0
1759838410000|2025-10-07 12:00:10|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|4567.84|0
1759838460000|2025-10-07 12:01:00|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|4568.15|0
1759838490000|2025-10-07 12:01:30|4568.74|4568.74|4569.63|4569.63|4569.91|4569.91|4568.74|4568.74|0
1759838500000|2025-10-07 12:01:40|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1759838520000|2025-10-07 12:02:00|4570.02|4570.02|4569.87|4569.87|4570.02|4570.02|4569.87|4569.87|0
1759838560000|2025-10-07 12:02:40|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|4567.53|0
1759838580000|2025-10-07 12:03:00|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|4567.68|0
1759838590000|2025-10-07 12:03:10|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|4568.27|0
1759838640000|2025-10-07 12:04:00|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|4568.28|0
1759838660000|2025-10-07 12:04:20|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|4568.44|0
1759838670000|2025-10-07 12:04:30|4568.36|4568.36|4568.94|4568.94|4568.94|4568.94|4568.36|4568.36|0
1759838710000|2025-10-07 12:05:10|4569|4569|4569|4569|4569|4569|4569|4569|0
1759838720000|2025-10-07 12:05:20|4568.69|4568.69|4568.3|4568.3|4568.69|4568.69|4568.3|4568.3|0
1759838730000|2025-10-07 12:05:30|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1759838740000|2025-10-07 12:05:40|4567.66|4567.66|4567.61|4567.61|4567.66|4567.66|4567.61|4567.61|0
1759838770000|2025-10-07 12:06:10|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|4567.56|0
1759838780000|2025-10-07 12:06:20|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|4568.03|0
1759838830000|2025-10-07 12:07:10|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|4568.49|0
1759838850000|2025-10-07 12:07:30|4568.65|4568.65|4568.95|4568.95|4568.95|4568.95|4568.65|4568.65|0
1759838870000|2025-10-07 12:07:50|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|4569.54|0
1759838880000|2025-10-07 12:08:00|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|4569.23|0
1759838890000|2025-10-07 12:08:10|4569.07|4569.07|4568.09|4568.09|4569.07|4569.07|4568.09|4568.09|0
1759838910000|2025-10-07 12:08:30|4568.04|4568.04|4567.45|4567.45|4568.04|4568.04|4567.45|4567.45|0
1759838950000|2025-10-07 12:09:10|4567.61|4567.61|4567.45|4567.45|4567.61|4567.61|4567.45|4567.45|0
1759838960000|2025-10-07 12:09:20|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|4568.04|0
1759839000000|2025-10-07 12:10:00|4567.96|4567.96|4567.49|4567.49|4567.96|4567.96|4567.49|4567.49|0
1759839040000|2025-10-07 12:10:40|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|4567.57|0
1759839070000|2025-10-07 12:11:10|4567.47|4567.47|4567.9|4567.9|4567.9|4567.9|4567.32|4567.32|0
1759839080000|2025-10-07 12:11:20|4568.21|4568.21|4568.26|4568.26|4568.26|4568.26|4568.21|4568.21|0
1759839140000|2025-10-07 12:12:20|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1759839210000|2025-10-07 12:13:30|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|4567.78|0
1759839230000|2025-10-07 12:13:50|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|4567.93|0
1759839240000|2025-10-07 12:14:00|4567.78|4567.78|4567.62|4567.62|4567.78|4567.78|4567.62|4567.62|0
1759839280000|2025-10-07 12:14:40|4567.67|4567.67|4568|4568|4568|4568|4567.67|4567.67|0
1759839290000|2025-10-07 12:14:50|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|4568.33|0
1759839310000|2025-10-07 12:15:10|4568|4568|4569.17|4569.17|4569.17|4569.17|4568|4568|0
1759839340000|2025-10-07 12:15:40|4570.67|4570.67|4571.24|4571.24|4571.26|4571.26|4570.67|4570.67|0
1759839350000|2025-10-07 12:15:50|4571.2|4571.2|4571.86|4571.86|4571.86|4571.86|4571.2|4571.2|0
1759839360000|2025-10-07 12:16:00|4571.53|4571.53|4570.95|4570.95|4571.53|4571.53|4570.95|4570.95|0
1759839370000|2025-10-07 12:16:10|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|4571.53|0
1759839430000|2025-10-07 12:17:10|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1759839440000|2025-10-07 12:17:20|4572|4572|4572|4572|4572|4572|4572|4572|0
1759839470000|2025-10-07 12:17:50|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|4572.1|0
1759839490000|2025-10-07 12:18:10|4571.51|4571.51|4571.67|4571.67|4571.67|4571.67|4571.51|4571.51|0
1759839520000|2025-10-07 12:18:40|4571.68|4571.68|4571.7|4571.7|4571.7|4571.7|4571.68|4571.68|0
1759839550000|2025-10-07 12:19:10|4572.28|4572.28|4572.87|4572.87|4572.87|4572.87|4572.28|4572.28|0
1759839560000|2025-10-07 12:19:20|4573.26|4573.26|4573.41|4573.41|4574|4574|4573.26|4573.26|0
1759839580000|2025-10-07 12:19:40|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|4572.83|0
1759839600000|2025-10-07 12:20:00|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|4573.41|0
1759839640000|2025-10-07 12:20:40|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|4573.43|0
1759839660000|2025-10-07 12:21:00|4573.48|4573.48|4573.17|4573.17|4573.48|4573.48|4573.17|4573.17|0
1759839680000|2025-10-07 12:21:20|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|4573.06|0
1759839690000|2025-10-07 12:21:30|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|4573.21|0
1759839700000|2025-10-07 12:21:40|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|4572.62|0
1759839720000|2025-10-07 12:22:00|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1759839730000|2025-10-07 12:22:10|4573|4573|4573|4573|4573|4573|4573|4573|0
1759839740000|2025-10-07 12:22:20|4573.59|4573.59|4574.17|4574.17|4574.17|4574.17|4573.59|4573.59|0
1759839750000|2025-10-07 12:22:30|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|4573.59|0
1759839770000|2025-10-07 12:22:50|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|4573.46|0
1759839780000|2025-10-07 12:23:00|4573.61|4573.61|4572.99|4572.99|4573.61|4573.61|4572.99|4572.99|0
1759839800000|2025-10-07 12:23:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1759839810000|2025-10-07 12:23:30|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|4573.89|0
1759839820000|2025-10-07 12:23:40|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|4573.76|0
1759839830000|2025-10-07 12:23:50|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1759839870000|2025-10-07 12:24:30|4573.49|4573.49|4574|4574|4574|4574|4573.49|4573.49|0
1759839880000|2025-10-07 12:24:40|4573.67|4573.67|4573.98|4573.98|4573.98|4573.98|4573.67|4573.67|0
1759839910000|2025-10-07 12:25:10|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|4575.15|0
1759839940000|2025-10-07 12:25:40|4574.99|4574.99|4574.84|4574.84|4574.99|4574.99|4574.84|4574.84|0
1759839950000|2025-10-07 12:25:50|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|4575.17|0
1759839970000|2025-10-07 12:26:10|4574.58|4574.58|4574|4574|4574.58|4574.58|4574|4574|0
1759839980000|2025-10-07 12:26:20|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|4573.67|0
1759839990000|2025-10-07 12:26:30|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|4573.36|0
1759840000000|2025-10-07 12:26:40|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|4574.07|0
1759840020000|2025-10-07 12:27:00|4574.38|4574.38|4573.79|4573.79|4574.38|4574.38|4573.79|4573.79|0
1759840040000|2025-10-07 12:27:20|4573.71|4573.71|4573.66|4573.66|4573.71|4573.71|4573.66|4573.66|0
1759840050000|2025-10-07 12:27:30|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1759840060000|2025-10-07 12:27:40|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1759840090000|2025-10-07 12:28:10|4573.08|4573.08|4573.23|4573.23|4573.23|4573.23|4573.08|4573.08|0
1759840150000|2025-10-07 12:29:10|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|4572.9|0
1759840190000|2025-10-07 12:29:50|4573.21|4573.21|4573.23|4573.23|4573.23|4573.23|4573.21|4573.21|0
1759840200000|2025-10-07 12:30:00|4573.29|4573.29|4573.02|4573.02|4573.29|4573.29|4573.02|4573.02|0
1759840210000|2025-10-07 12:30:10|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|4573.61|0
1759840230000|2025-10-07 12:30:30|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1759840240000|2025-10-07 12:30:40|4574.16|4574.16|4574.01|4574.01|4574.16|4574.16|4574.01|4574.01|0
1759840250000|2025-10-07 12:30:50|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|4573.42|0
1759840310000|2025-10-07 12:31:50|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|4573.37|0
1759840330000|2025-10-07 12:32:10|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1759840340000|2025-10-07 12:32:20|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1759840370000|2025-10-07 12:32:50|4573.94|4573.94|4573.99|4573.99|4573.99|4573.99|4573.94|4573.94|0
1759840380000|2025-10-07 12:33:00|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1759840390000|2025-10-07 12:33:10|4573.97|4573.97|4574.07|4574.07|4574.07|4574.07|4573.97|4573.97|0
1759840400000|2025-10-07 12:33:20|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1759840420000|2025-10-07 12:33:40|4573.58|4573.58|4573|4573|4573.58|4573.58|4573|4573|0
1759840430000|2025-10-07 12:33:50|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|4573.02|0
1759840450000|2025-10-07 12:34:10|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1759840460000|2025-10-07 12:34:20|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|4572.59|0
1759840470000|2025-10-07 12:34:30|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|4572.26|0
1759840480000|2025-10-07 12:34:40|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|4572.57|0
1759840520000|2025-10-07 12:35:20|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|4573.74|0
1759840530000|2025-10-07 12:35:30|4574.91|4574.91|4574.98|4574.98|4574.98|4574.98|4574.91|4574.91|0
1759840540000|2025-10-07 12:35:40|4575|4575|4574.85|4574.85|4575|4575|4574.85|4574.85|0
1759840550000|2025-10-07 12:35:50|4574.54|4574.54|4574.38|4574.38|4574.54|4574.54|4574.38|4574.38|0
1759840580000|2025-10-07 12:36:20|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1759840610000|2025-10-07 12:36:50|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1759840620000|2025-10-07 12:37:00|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1759840640000|2025-10-07 12:37:20|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|4574.62|0
1759840660000|2025-10-07 12:37:40|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1759840680000|2025-10-07 12:38:00|4575.3|4575.3|4574.97|4574.97|4575.3|4575.3|4574.97|4574.97|0
1759840690000|2025-10-07 12:38:10|4574.66|4574.66|4574.65|4574.65|4574.66|4574.66|4574.65|4574.65|0
1759840750000|2025-10-07 12:39:10|4574.54|4574.54|4574.46|4574.46|4574.54|4574.54|4574.43|4574.43|0
1759840780000|2025-10-07 12:39:40|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|4574.47|0
1759840790000|2025-10-07 12:39:50|4573.3|4573.3|4572.13|4572.13|4573.3|4573.3|4572.13|4572.13|0
1759840800000|2025-10-07 12:40:00|4572.08|4572.08|4571.75|4571.75|4572.08|4572.08|4571.75|4571.75|0
1759840830000|2025-10-07 12:40:30|4571.59|4571.59|4571.44|4571.44|4571.59|4571.59|4571.44|4571.44|0
1759840840000|2025-10-07 12:40:40|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|4571.41|0
1759840850000|2025-10-07 12:40:50|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|4570.24|0
1759840860000|2025-10-07 12:41:00|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|4569.66|0
1759840870000|2025-10-07 12:41:10|4569.81|4569.81|4569.9|4569.9|4569.9|4569.9|4569.81|4569.81|0
1759840880000|2025-10-07 12:41:20|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1759840890000|2025-10-07 12:41:30|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|4570.4|0
1759840950000|2025-10-07 12:42:30|4570.24|4570.24|4570.4|4570.4|4570.4|4570.4|4570.24|4570.24|0
1759840960000|2025-10-07 12:42:40|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1759840970000|2025-10-07 12:42:50|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|0
1759840980000|2025-10-07 12:43:00|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|4570.07|0
1759841000000|2025-10-07 12:43:20|4569.48|4569.48|4569.48|4569.48|4569.48|4569.48|4568.9|4568.9|0
1759841040000|2025-10-07 12:44:00|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|4570.41|0
1759841050000|2025-10-07 12:44:10|4570.02|4570.02|4570.18|4570.18|4570.18|4570.18|4570.02|4570.02|0
1759841060000|2025-10-07 12:44:20|4570.02|4570.02|4570.12|4570.12|4570.12|4570.12|4570.02|4570.02|0
1759841090000|2025-10-07 12:44:50|4569.96|4569.96|4569.81|4569.81|4569.96|4569.96|4569.81|4569.81|0
1759841100000|2025-10-07 12:45:00|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|4569.79|0
1759841110000|2025-10-07 12:45:10|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|4569.6|0
1759841120000|2025-10-07 12:45:20|4569.44|4569.44|4568.86|4568.86|4569.44|4569.44|4568.86|4568.86|0
1759841150000|2025-10-07 12:45:50|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1759841160000|2025-10-07 12:46:00|4569.29|4569.29|4569.13|4569.13|4569.29|4569.29|4569.13|4569.13|0
1759841180000|2025-10-07 12:46:20|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|4569.44|0
1759841190000|2025-10-07 12:46:30|4569.75|4569.75|4569.91|4569.91|4569.91|4569.91|4569.75|4569.75|0
1759841220000|2025-10-07 12:47:00|4569.88|4569.88|4569.55|4569.55|4569.88|4569.88|4569.55|4569.55|0
1759841280000|2025-10-07 12:48:00|4569.6|4569.6|4569.55|4569.55|4569.6|4569.6|4569.55|4569.55|0
1759841290000|2025-10-07 12:48:10|4569.39|4569.39|4569.24|4569.24|4569.39|4569.39|4569.24|4569.24|0
1759841340000|2025-10-07 12:49:00|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|4568.91|0
1759841360000|2025-10-07 12:49:20|4569.22|4569.22|4569.37|4569.37|4569.37|4569.37|4569.22|4569.22|0
1759841370000|2025-10-07 12:49:30|4569.42|4569.42|4570.59|4570.59|4570.59|4570.59|4569.42|4569.42|0
1759841400000|2025-10-07 12:50:00|4570.67|4570.67|4570.51|4570.51|4571.13|4571.13|4570.51|4570.51|0
1759841440000|2025-10-07 12:50:40|4570.84|4570.84|4570.82|4570.82|4570.84|4570.84|4570.82|4570.82|0
1759841470000|2025-10-07 12:51:10|4570.96|4570.96|4570.33|4570.33|4570.96|4570.96|4570.33|4570.33|0
1759841480000|2025-10-07 12:51:20|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|4569.74|0
1759841500000|2025-10-07 12:51:40|4570.05|4570.05|4570.07|4570.07|4570.07|4570.07|4570.05|4570.05|0
1759841510000|2025-10-07 12:51:50|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|4569.87|0
1759841520000|2025-10-07 12:52:00|4570.03|4570.03|4570.07|4570.07|4570.07|4570.07|4570.03|4570.03|0
1759841530000|2025-10-07 12:52:10|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|4570.16|0
1759841560000|2025-10-07 12:52:40|4570.31|4570.31|4570.04|4570.04|4570.62|4570.62|4570.04|4570.04|0
1759841610000|2025-10-07 12:53:30|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|4569.71|0
1759841620000|2025-10-07 12:53:40|4569.66|4569.66|4569.9|4569.9|4569.9|4569.9|4569.66|4569.66|0
1759841670000|2025-10-07 12:54:30|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|4570.48|0
1759841700000|2025-10-07 12:55:00|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1759841720000|2025-10-07 12:55:20|4568.57|4568.57|4568.24|4568.24|4568.57|4568.57|4568.24|4568.24|0
1759841750000|2025-10-07 12:55:50|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1759841790000|2025-10-07 12:56:30|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|4567.33|0
1759841820000|2025-10-07 12:57:00|4567.18|4567.18|4566.51|4566.51|4567.18|4567.18|4566.51|4566.51|0
1759841840000|2025-10-07 12:57:20|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1759841850000|2025-10-07 12:57:30|4566.41|4566.41|4566.46|4566.46|4566.46|4566.46|4566.41|4566.41|0
1759841890000|2025-10-07 12:58:10|4565.87|4565.87|4565.72|4565.72|4565.87|4565.87|4565.72|4565.72|0
1759841900000|2025-10-07 12:58:20|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|4565.56|0
1759841920000|2025-10-07 12:58:40|4565.46|4565.46|4564.88|4564.88|4565.46|4565.46|4564.88|4564.88|0
1759841930000|2025-10-07 12:58:50|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|4564.89|0
1759841940000|2025-10-07 12:59:00|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|4564.56|0
1759841950000|2025-10-07 12:59:10|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|4564.41|0
1759841960000|2025-10-07 12:59:20|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|4564.72|0
1759841970000|2025-10-07 12:59:30|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|4565.3|0
1759841980000|2025-10-07 12:59:40|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|4565.61|0
1759841990000|2025-10-07 12:59:50|4565.62|4565.62|4565.64|4565.64|4565.64|4565.64|4565.62|4565.62|0
1759842020000|2025-10-07 13:00:20|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|4565.79|0
1759842060000|2025-10-07 13:01:00|4565.95|4565.95|4565.79|4565.79|4565.95|4565.95|4565.79|4565.79|0
1759842080000|2025-10-07 13:01:20|4565.59|4565.59|4565.44|4565.44|4565.59|4565.59|4565.44|4565.44|0
1759842090000|2025-10-07 13:01:30|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|4565.13|0
1759842120000|2025-10-07 13:02:00|4565.11|4565.11|4565.27|4565.27|4565.27|4565.27|4565.11|4565.11|0
1759842190000|2025-10-07 13:03:10|4564.1|4564.1|4564.72|4564.72|4564.87|4564.87|4564.1|4564.1|0
1759842240000|2025-10-07 13:04:00|4564.77|4564.77|4565.28|4565.28|4565.28|4565.28|4564.77|4564.77|0
1759842270000|2025-10-07 13:04:30|4565.18|4565.18|4566.35|4566.35|4566.35|4566.35|4565.18|4565.18|0
1759842280000|2025-10-07 13:04:40|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|4565.77|0
1759842290000|2025-10-07 13:04:50|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|4565.92|0
1759842300000|2025-10-07 13:05:00|4566.51|4566.51|4566.61|4566.61|4566.61|4566.61|4566.51|4566.51|0
1759842310000|2025-10-07 13:05:10|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1759842320000|2025-10-07 13:05:20|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|4566.56|0
1759842330000|2025-10-07 13:05:30|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|4566.71|0
1759842360000|2025-10-07 13:06:00|4566.67|4566.67|4566.37|4566.37|4566.67|4566.67|4566.37|4566.37|0
1759842390000|2025-10-07 13:06:30|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|4566.06|0
1759842400000|2025-10-07 13:06:40|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|4566.21|0
1759842410000|2025-10-07 13:06:50|4566.52|4566.52|4566.95|4566.95|4566.95|4566.95|4566.52|4566.52|0
1759842430000|2025-10-07 13:07:10|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1759842450000|2025-10-07 13:07:30|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1759842460000|2025-10-07 13:07:40|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|4566.62|0
1759842490000|2025-10-07 13:08:10|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|4566.95|0
1759842550000|2025-10-07 13:09:10|4566.37|4566.37|4566.52|4566.52|4566.52|4566.52|4566.37|4566.37|0
1759842560000|2025-10-07 13:09:20|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|4565.94|0
1759842590000|2025-10-07 13:09:50|4565.61|4565.61|4566.4|4566.4|4566.78|4566.78|4565.61|4565.61|0
1759842610000|2025-10-07 13:10:10|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|4566.33|0
1759842640000|2025-10-07 13:10:40|4566.36|4566.36|4566.39|4566.39|4566.39|4566.39|4566.36|4566.36|0
1759842650000|2025-10-07 13:10:50|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|4566.46|0
1759842680000|2025-10-07 13:11:20|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|4566.36|0
1759842700000|2025-10-07 13:11:40|4566.2|4566.2|4565.89|4565.89|4566.2|4566.2|4565.89|4565.89|0
1759842740000|2025-10-07 13:12:20|4565.84|4565.84|4565.31|4565.31|4565.9|4565.9|4565.31|4565.31|0
1759842830000|2025-10-07 13:13:50|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|4565.16|0
1759842840000|2025-10-07 13:14:00|4565|4565|4565|4565|4565|4565|4564.85|4564.85|0
1759842850000|2025-10-07 13:14:10|4564.96|4564.96|4564.85|4564.85|4565|4565|4564.85|4564.85|0
1759842870000|2025-10-07 13:14:30|4564.77|4564.77|4565.27|4565.27|4565.27|4565.27|4564.68|4564.68|0
1759842880000|2025-10-07 13:14:40|4565.85|4565.85|4564.68|4564.68|4565.85|4565.85|4564.68|4564.68|0
1759842890000|2025-10-07 13:14:50|4564.63|4564.63|4564.59|4564.59|4564.63|4564.63|4564.59|4564.59|0
1759842910000|2025-10-07 13:15:10|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1759842920000|2025-10-07 13:15:20|4564.32|4564.32|4563.15|4563.15|4564.32|4564.32|4563.15|4563.15|0
1759842950000|2025-10-07 13:15:50|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1759842970000|2025-10-07 13:16:10|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1759842980000|2025-10-07 13:16:20|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1759842990000|2025-10-07 13:16:30|4563.58|4563.58|4563.27|4563.27|4563.58|4563.58|4563.27|4563.27|0
1759843000000|2025-10-07 13:16:40|4562.72|4562.72|4563.35|4563.35|4563.35|4563.35|4562.72|4562.72|0
1759843040000|2025-10-07 13:17:20|4562.89|4562.89|4562.15|4562.15|4562.89|4562.89|4562.15|4562.15|0
1759843060000|2025-10-07 13:17:40|4562|4562|4562|4562|4562|4562|4562|4562|0
1759843080000|2025-10-07 13:18:00|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|4562.15|0
1759843110000|2025-10-07 13:18:30|4562.81|4562.81|4562.15|4562.15|4562.81|4562.81|4562.15|4562.15|0
1759843120000|2025-10-07 13:18:40|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|4562.43|0
1759843130000|2025-10-07 13:18:50|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|4563.02|0
1759843140000|2025-10-07 13:19:00|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|4563.06|0
1759843150000|2025-10-07 13:19:10|4563.03|4563.03|4563.03|4563.03|4563.06|4563.06|4563.03|4563.03|0
1759843160000|2025-10-07 13:19:20|4563.62|4563.62|4563.67|4563.67|4563.7|4563.7|4563.62|4563.62|0
1759843190000|2025-10-07 13:19:50|4563.09|4563.09|4562.17|4562.17|4563.09|4563.09|4562.17|4562.17|0
1759843210000|2025-10-07 13:20:10|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|4561.86|0
1759843220000|2025-10-07 13:20:20|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|4561.28|0
1759843230000|2025-10-07 13:20:30|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|4561.12|0
1759843240000|2025-10-07 13:20:40|4561.1|4561.1|4561.09|4561.09|4561.1|4561.1|4561.09|4561.09|0
1759843310000|2025-10-07 13:21:50|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|4560.93|0
1759843370000|2025-10-07 13:22:50|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|4560.6|0
1759843380000|2025-10-07 13:23:00|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|4560.02|0
1759843420000|2025-10-07 13:23:40|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|4560.17|0
1759843460000|2025-10-07 13:24:20|4560.12|4560.12|4559.54|4559.54|4560.12|4560.12|4559.54|4559.54|0
1759843470000|2025-10-07 13:24:30|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|4559.45|0
1759843500000|2025-10-07 13:25:00|4559.25|4559.25|4559.09|4559.09|4559.25|4559.25|4559.09|4559.09|0
1759843510000|2025-10-07 13:25:10|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|4558.95|0
1759843520000|2025-10-07 13:25:20|4559.53|4559.53|4558.95|4558.95|4559.53|4559.53|4558.95|4558.95|0
1759843530000|2025-10-07 13:25:30|4558.86|4558.86|4558.71|4558.71|4558.86|4558.86|4558.71|4558.71|0
1759843540000|2025-10-07 13:25:40|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|4558.38|0
1759843550000|2025-10-07 13:25:50|4558.08|4558.08|4558.23|4558.23|4558.23|4558.23|4558.08|4558.08|0
1759843560000|2025-10-07 13:26:00|4558.13|4558.13|4558.72|4558.72|4558.72|4558.72|4558.13|4558.13|0
1759843570000|2025-10-07 13:26:10|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|4559.3|0
1759843580000|2025-10-07 13:26:20|4559.29|4559.29|4559.3|4559.3|4559.31|4559.31|4559.29|4559.29|0
1759843650000|2025-10-07 13:27:30|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|4559.4|0
1759843680000|2025-10-07 13:28:00|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|4559.07|0
1759843690000|2025-10-07 13:28:10|4558.48|4558.48|4557.9|4557.9|4558.48|4558.48|4557.9|4557.9|0
1759843710000|2025-10-07 13:28:30|4557.57|4557.57|4557.59|4557.59|4557.59|4557.59|4557.57|4557.57|0
1759843720000|2025-10-07 13:28:40|4557.75|4557.75|4556.83|4556.83|4557.75|4557.75|4556.83|4556.83|0
1759843740000|2025-10-07 13:29:00|4556.93|4556.93|4556.88|4556.88|4557.08|4557.08|4556.88|4556.88|0
1759843750000|2025-10-07 13:29:10|4556.55|4556.55|4556.4|4556.4|4556.55|4556.55|4556.4|4556.4|0
1759843760000|2025-10-07 13:29:20|4556.07|4556.07|4556.58|4556.58|4556.91|4556.91|4556.06|4556.06|0
1759843770000|2025-10-07 13:29:30|4557.17|4557.17|4558.51|4558.51|4558.51|4558.51|4557.17|4557.17|0
1759843780000|2025-10-07 13:29:40|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|4559.1|0
1759843790000|2025-10-07 13:29:50|4559.56|4559.56|4559.72|4559.72|4559.72|4559.72|4559.56|4559.56|0
1759843800000|2025-10-07 13:30:00|4559.8|4559.8|4560.89|4560.89|4561.48|4561.48|4559.8|4559.8|0
1759843810000|2025-10-07 13:30:10|4560.81|4560.81|4560.88|4560.88|4560.88|4560.88|4560.72|4560.72|0
1759843820000|2025-10-07 13:30:20|4560.72|4560.72|4561.08|4561.08|4561.39|4561.39|4560.72|4560.72|0
1759843830000|2025-10-07 13:30:30|4560.49|4560.49|4562.01|4562.01|4562.25|4562.25|4560.49|4560.49|0
1759843840000|2025-10-07 13:30:40|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|4561.7|0
1759843850000|2025-10-07 13:30:50|4562.28|4562.28|4562.87|4562.87|4562.87|4562.87|4562.28|4562.28|0
1759843860000|2025-10-07 13:31:00|4563.33|4563.33|4563.42|4563.42|4563.42|4563.42|4563.33|4563.33|0
1759843870000|2025-10-07 13:31:10|4564|4564|4563.95|4563.95|4564|4564|4563.95|4563.95|0
1759843880000|2025-10-07 13:31:20|4564.03|4564.03|4564.32|4564.32|4564.37|4564.37|4564.03|4564.03|0
1759843890000|2025-10-07 13:31:30|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|4563.73|0
1759843900000|2025-10-07 13:31:40|4563.63|4563.63|4563.58|4563.58|4563.63|4563.63|4563.58|4563.58|0
1759843910000|2025-10-07 13:31:50|4563|4563|4563|4563|4563|4563|4563|4563|0
1759843930000|2025-10-07 13:32:10|4562.84|4562.84|4561.67|4561.67|4562.84|4562.84|4561.67|4561.67|0
1759843950000|2025-10-07 13:32:30|4562.84|4562.84|4562.84|4562.84|4563.43|4563.43|4562.84|4562.84|0
1759843960000|2025-10-07 13:32:40|4563.04|4563.04|4564.08|4564.08|4564.09|4564.09|4563.04|4563.04|0
1759843970000|2025-10-07 13:32:50|4564.16|4564.16|4564.4|4564.4|4564.4|4564.4|4564.16|4564.16|0
1759843980000|2025-10-07 13:33:00|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|4564.71|0
1759844010000|2025-10-07 13:33:30|4565.04|4565.04|4564.15|4564.15|4565.04|4565.04|4564.12|4564.12|0
1759844040000|2025-10-07 13:34:00|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|4564.46|0
1759844050000|2025-10-07 13:34:10|4564.31|4564.31|4564.43|4564.43|4564.43|4564.43|4564.12|4564.12|0
1759844060000|2025-10-07 13:34:20|4564.76|4564.76|4565.83|4565.83|4565.83|4565.83|4564.61|4564.61|0
1759844080000|2025-10-07 13:34:40|4567|4567|4567|4567|4567|4567|4567|4567|0
1759844100000|2025-10-07 13:35:00|4567.47|4567.47|4566.9|4566.9|4567.49|4567.49|4566.9|4566.9|0
1759844110000|2025-10-07 13:35:10|4567.49|4567.49|4567.33|4567.33|4567.49|4567.49|4567.33|4567.33|0
1759844120000|2025-10-07 13:35:20|4567.23|4567.23|4566.72|4566.72|4567.23|4567.23|4566.59|4566.59|0
1759844130000|2025-10-07 13:35:30|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|4566.67|0
1759844140000|2025-10-07 13:35:40|4566.7|4566.7|4566.54|4566.54|4566.7|4566.7|4566.54|4566.54|0
1759844150000|2025-10-07 13:35:50|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|4564.79|0
1759844160000|2025-10-07 13:36:00|4564.76|4564.76|4564.78|4564.78|4564.78|4564.78|4564.76|4564.76|0
1759844170000|2025-10-07 13:36:10|4564.63|4564.63|4563.91|4563.91|4564.96|4564.96|4563.91|4563.91|0
1759844180000|2025-10-07 13:36:20|4563.33|4563.33|4563.17|4563.17|4563.33|4563.33|4563.17|4563.17|0
1759844200000|2025-10-07 13:36:40|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1759844210000|2025-10-07 13:36:50|4563.17|4563.17|4563.17|4563.17|4563.76|4563.76|4563.17|4563.17|0
1759844220000|2025-10-07 13:37:00|4563.64|4563.64|4563.79|4563.79|4563.95|4563.95|4563.64|4563.64|0
1759844230000|2025-10-07 13:37:10|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|4563.77|0
1759844240000|2025-10-07 13:37:20|4563.79|4563.79|4564.45|4564.45|4564.45|4564.45|4563.79|4563.79|0
1759844250000|2025-10-07 13:37:30|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1759844260000|2025-10-07 13:37:40|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|4563.44|0
1759844270000|2025-10-07 13:37:50|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1759844280000|2025-10-07 13:38:00|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|4562.85|0
1759844290000|2025-10-07 13:38:10|4562.83|4562.83|4562.8|4562.8|4563.97|4563.97|4562.8|4562.8|0
1759844300000|2025-10-07 13:38:20|4562.85|4562.85|4563.05|4563.05|4563.05|4563.05|4562.85|4562.85|0
1759844340000|2025-10-07 13:39:00|4562.46|4562.46|4562.01|4562.01|4562.46|4562.46|4562.01|4562.01|0
1759844370000|2025-10-07 13:39:30|4561.85|4561.85|4561.7|4561.7|4561.85|4561.85|4561.7|4561.7|0
1759844380000|2025-10-07 13:39:40|4563.18|4563.18|4563.18|4563.18|4563.33|4563.33|4563.18|4563.18|0
1759844390000|2025-10-07 13:39:50|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|4563.33|0
1759844400000|2025-10-07 13:40:00|4563.18|4563.18|4562.92|4562.92|4563.18|4563.18|4562.92|4562.92|0
1759844420000|2025-10-07 13:40:20|4562.34|4562.34|4562.18|4562.18|4562.34|4562.34|4562.18|4562.18|0
1759844430000|2025-10-07 13:40:30|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|4562.34|0
1759844440000|2025-10-07 13:40:40|4562.18|4562.18|4561.6|4561.6|4562.18|4562.18|4561.6|4561.6|0
1759844450000|2025-10-07 13:40:50|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|4561.29|0
1759844460000|2025-10-07 13:41:00|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|4561.3|0
1759844470000|2025-10-07 13:41:10|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|4560.64|0
1759844480000|2025-10-07 13:41:20|4560.58|4560.58|4560.74|4560.74|4560.74|4560.74|4560.58|4560.58|0
1759844500000|2025-10-07 13:41:40|4560.89|4560.89|4561.2|4561.2|4561.2|4561.2|4560.89|4560.89|0
1759844510000|2025-10-07 13:41:50|4561.3|4561.3|4560.72|4560.72|4561.89|4561.89|4560.72|4560.72|0
1759844520000|2025-10-07 13:42:00|4560.41|4560.41|4560.25|4560.25|4560.41|4560.41|4560.25|4560.25|0
1759844530000|2025-10-07 13:42:10|4559.66|4559.66|4559.43|4559.43|4559.66|4559.66|4559.08|4559.08|0
1759844540000|2025-10-07 13:42:20|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|4558.84|0
1759844550000|2025-10-07 13:42:30|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|4558.51|0
1759844560000|2025-10-07 13:42:40|4558.36|4558.36|4557.06|4557.06|4558.36|4558.36|4557.06|4557.06|0
1759844570000|2025-10-07 13:42:50|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|4556.73|0
1759844590000|2025-10-07 13:43:10|4556.14|4556.14|4556.62|4556.62|4556.62|4556.62|4556.14|4556.14|0
1759844600000|2025-10-07 13:43:20|4556.96|4556.96|4557.53|4557.53|4557.53|4557.53|4556.96|4556.96|0
1759844610000|2025-10-07 13:43:30|4557.68|4557.68|4556.94|4556.94|4557.68|4557.68|4556.94|4556.94|0
1759844620000|2025-10-07 13:43:40|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|4556.36|0
1759844630000|2025-10-07 13:43:50|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|4556.31|0
1759844640000|2025-10-07 13:44:00|4556.89|4556.89|4557.48|4557.48|4558.07|4558.07|4556.89|4556.89|0
1759844650000|2025-10-07 13:44:10|4557.95|4557.95|4558.1|4558.1|4558.1|4558.1|4557.95|4557.95|0
1759844660000|2025-10-07 13:44:20|4557.52|4557.52|4558.77|4558.77|4558.77|4558.77|4557.18|4557.18|0
1759844670000|2025-10-07 13:44:30|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|4558.44|0
1759844680000|2025-10-07 13:44:40|4558.34|4558.34|4558.34|4558.34|4558.34|4558.34|4558.29|4558.29|0
1759844690000|2025-10-07 13:44:50|4558.27|4558.27|4558.8|4558.8|4558.8|4558.8|4558.27|4558.27|0
1759844710000|2025-10-07 13:45:10|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|4558.96|0
1759844720000|2025-10-07 13:45:20|4559.54|4559.54|4559.98|4559.98|4560.02|4560.02|4559.54|4559.54|0
1759844730000|2025-10-07 13:45:30|4560.56|4560.56|4560.51|4560.51|4560.56|4560.56|4560.51|4560.51|0
1759844740000|2025-10-07 13:45:40|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|4561.43|0
1759844750000|2025-10-07 13:45:50|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|4561.48|0
1759844770000|2025-10-07 13:46:10|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|4561.32|0
1759844780000|2025-10-07 13:46:20|4561.91|4561.91|4561.32|4561.32|4561.91|4561.91|4561.32|4561.32|0
1759844790000|2025-10-07 13:46:30|4561.99|4561.99|4562.32|4562.32|4562.32|4562.32|4561.99|4561.99|0
1759844800000|2025-10-07 13:46:40|4562.29|4562.29|4562.17|4562.17|4562.29|4562.29|4562.17|4562.17|0
1759844820000|2025-10-07 13:47:00|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|4562.16|0
1759844830000|2025-10-07 13:47:10|4562|4562|4562.25|4562.25|4562.25|4562.25|4562|4562|0
1759844840000|2025-10-07 13:47:20|4561.67|4561.67|4561.34|4561.34|4561.67|4561.67|4561.34|4561.34|0
1759844850000|2025-10-07 13:47:30|4561.18|4561.18|4561.03|4561.03|4561.18|4561.18|4561.03|4561.03|0
1759844860000|2025-10-07 13:47:40|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|4562.2|0
1759844880000|2025-10-07 13:48:00|4561.61|4561.61|4560.87|4560.87|4561.61|4561.61|4560.87|4560.87|0
1759844900000|2025-10-07 13:48:20|4560.97|4560.97|4561.72|4561.72|4561.72|4561.72|4560.97|4560.97|0
1759844910000|2025-10-07 13:48:30|4561.88|4561.88|4562.03|4562.03|4562.03|4562.03|4561.88|4561.88|0
1759844930000|2025-10-07 13:48:50|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|4561.44|0
1759844960000|2025-10-07 13:49:20|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|4560.86|0
1759844970000|2025-10-07 13:49:30|4560.81|4560.81|4560.97|4560.97|4560.97|4560.97|4560.81|4560.81|0
1759844980000|2025-10-07 13:49:40|4561.01|4561.01|4560.99|4560.99|4561.01|4561.01|4560.99|4560.99|0
1759845000000|2025-10-07 13:50:00|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1759845010000|2025-10-07 13:50:10|4560.99|4560.99|4561.57|4561.57|4561.57|4561.57|4560.99|4560.99|0
1759845020000|2025-10-07 13:50:20|4561.73|4561.73|4561.88|4561.88|4561.88|4561.88|4561.73|4561.73|0
1759845030000|2025-10-07 13:50:30|4561.73|4561.73|4561.13|4561.13|4561.73|4561.73|4561.13|4561.13|0
1759845040000|2025-10-07 13:50:40|4561.12|4561.12|4561.78|4561.78|4561.93|4561.93|4561.12|4561.12|0
1759845050000|2025-10-07 13:50:50|4561.62|4561.62|4562.07|4562.07|4562.23|4562.23|4561.62|4561.62|0
1759845060000|2025-10-07 13:51:00|4561.92|4561.92|4561.87|4561.87|4561.92|4561.92|4561.87|4561.87|0
1759845070000|2025-10-07 13:51:10|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|4562.02|0
1759845080000|2025-10-07 13:51:20|4562.12|4562.12|4562.43|4562.43|4562.59|4562.59|4562.12|4562.12|0
1759845120000|2025-10-07 13:52:00|4563.02|4563.02|4562.59|4562.59|4563.17|4563.17|4562.59|4562.59|0
1759845130000|2025-10-07 13:52:10|4562.67|4562.67|4563.67|4563.67|4563.67|4563.67|4562.67|4562.67|0
1759845140000|2025-10-07 13:52:20|4563.87|4563.87|4563.83|4563.83|4564.42|4564.42|4563.83|4563.83|0
1759845150000|2025-10-07 13:52:30|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|4563.91|0
1759845160000|2025-10-07 13:52:40|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|4564.38|0
1759845170000|2025-10-07 13:52:50|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|4564.53|0
1759845190000|2025-10-07 13:53:10|4565.12|4565.12|4565.13|4565.13|4565.13|4565.13|4565.12|4565.12|0
1759845200000|2025-10-07 13:53:20|4564.55|4564.55|4564.59|4564.59|4564.59|4564.59|4564.55|4564.55|0
1759845210000|2025-10-07 13:53:30|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|4564.9|0
1759845220000|2025-10-07 13:53:40|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|4565.05|0
1759845230000|2025-10-07 13:53:50|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|4565.2|0
1759845240000|2025-10-07 13:54:00|4565.04|4565.04|4564.94|4564.94|4565.04|4565.04|4564.94|4564.94|0
1759845250000|2025-10-07 13:54:10|4564.63|4564.63|4564.79|4564.79|4564.79|4564.79|4564.63|4564.63|0
1759845260000|2025-10-07 13:54:20|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|4564.63|0
1759845280000|2025-10-07 13:54:40|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|4564.32|0
1759845300000|2025-10-07 13:55:00|4564.35|4564.35|4562.83|4562.83|4564.37|4564.37|4562.83|4562.83|0
1759845310000|2025-10-07 13:55:10|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1759845320000|2025-10-07 13:55:20|4562.94|4562.94|4562.58|4562.58|4562.94|4562.94|4562.58|4562.58|0
1759845330000|2025-10-07 13:55:30|4562.46|4562.46|4563.05|4563.05|4563.05|4563.05|4562.46|4562.46|0
1759845340000|2025-10-07 13:55:40|4563.07|4563.07|4563.4|4563.4|4563.4|4563.4|4563.07|4563.07|0
1759845350000|2025-10-07 13:55:50|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|4563.71|0
1759845390000|2025-10-07 13:56:30|4563.38|4563.38|4562.8|4562.8|4563.38|4563.38|4562.8|4562.8|0
1759845400000|2025-10-07 13:56:40|4562.95|4562.95|4563.28|4563.28|4563.28|4563.28|4562.95|4562.95|0
1759845430000|2025-10-07 13:57:10|4563.33|4563.33|4563.49|4563.49|4563.49|4563.49|4563.33|4563.33|0
1759845440000|2025-10-07 13:57:20|4563.64|4563.64|4564.22|4564.22|4564.22|4564.22|4563.64|4563.64|0
1759845460000|2025-10-07 13:57:40|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|4564.07|0
1759845500000|2025-10-07 13:58:20|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|4564.65|0
1759845520000|2025-10-07 13:58:40|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|4564.75|0
1759845540000|2025-10-07 13:59:00|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|4564.45|0
1759845560000|2025-10-07 13:59:20|4565.03|4565.03|4564.55|4564.55|4565.03|4565.03|4564.55|4564.55|0
1759845570000|2025-10-07 13:59:30|4564.45|4564.45|4563.84|4563.84|4564.45|4564.45|4563.84|4563.84|0
1759845590000|2025-10-07 13:59:50|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1759845600000|2025-10-07 14:00:00|4563.58|4563.58|4563.74|4563.74|4563.74|4563.74|4563.58|4563.58|0
1759845610000|2025-10-07 14:00:10|4563.43|4563.43|4561.95|4561.95|4563.43|4563.43|4561.95|4561.95|0
1759845620000|2025-10-07 14:00:20|4561.62|4561.62|4561.03|4561.03|4561.62|4561.62|4561.03|4561.03|0
1759845630000|2025-10-07 14:00:30|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|4560.72|0
1759845640000|2025-10-07 14:00:40|4560.39|4560.39|4560.33|4560.33|4560.39|4560.39|4560.29|4560.29|0
1759845650000|2025-10-07 14:00:50|4560.36|4560.36|4560.38|4560.38|4560.38|4560.38|4560.36|4560.36|0
1759845660000|2025-10-07 14:01:00|4560.4|4560.4|4559.81|4559.81|4560.4|4560.4|4559.81|4559.81|0
1759845670000|2025-10-07 14:01:10|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|4560.4|0
1759845680000|2025-10-07 14:01:20|4562.15|4562.15|4562.48|4562.48|4562.48|4562.48|4562.15|4562.15|0
1759845690000|2025-10-07 14:01:30|4563.07|4563.07|4563.58|4563.58|4563.58|4563.58|4563.07|4563.07|0
1759845700000|2025-10-07 14:01:40|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|4563.74|0
1759845710000|2025-10-07 14:01:50|4564.05|4564.05|4564.64|4564.64|4564.64|4564.64|4564.05|4564.05|0
1759845730000|2025-10-07 14:02:10|4565.81|4565.81|4565.65|4565.65|4565.81|4565.81|4565.65|4565.65|0
1759845740000|2025-10-07 14:02:20|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|4565.57|0
1759845760000|2025-10-07 14:02:40|4566.74|4566.74|4566.84|4566.84|4566.84|4566.84|4566.74|4566.74|0
1759845770000|2025-10-07 14:02:50|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|4566.68|0
1759845780000|2025-10-07 14:03:00|4566.1|4566.1|4568.84|4568.84|4568.84|4568.84|4566.1|4566.1|0
1759845800000|2025-10-07 14:03:20|4570.6|4570.6|4568.76|4568.76|4570.6|4570.6|4568.76|4568.76|0
1759845810000|2025-10-07 14:03:30|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|4568.43|0
1759845830000|2025-10-07 14:03:50|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|4569.02|0
1759845840000|2025-10-07 14:04:00|4568.82|4568.82|4568.87|4568.87|4568.87|4568.87|4568.82|4568.82|0
1759845850000|2025-10-07 14:04:10|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|4568.29|0
1759845860000|2025-10-07 14:04:20|4567.7|4567.7|4567.55|4567.55|4567.7|4567.7|4567.55|4567.55|0
1759845870000|2025-10-07 14:04:30|4567.7|4567.7|4567.55|4567.55|4567.7|4567.7|4567.55|4567.55|0
1759845880000|2025-10-07 14:04:40|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|4566.96|0
1759845910000|2025-10-07 14:05:10|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|4567.55|0
1759845930000|2025-10-07 14:05:30|4567.22|4567.22|4567.14|4567.14|4567.22|4567.22|4567.14|4567.14|0
1759845940000|2025-10-07 14:05:40|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1759845960000|2025-10-07 14:06:00|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|4566.78|0
1759845980000|2025-10-07 14:06:20|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|4566.94|0
1759846000000|2025-10-07 14:06:40|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|4567.09|0
1759846010000|2025-10-07 14:06:50|4567.42|4567.42|4567.58|4567.58|4567.58|4567.58|4567.42|4567.42|0
1759846020000|2025-10-07 14:07:00|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|4567.91|0
1759846030000|2025-10-07 14:07:10|4568.07|4568.07|4567.91|4567.91|4568.07|4568.07|4567.91|4567.91|0
1759846040000|2025-10-07 14:07:20|4569.08|4569.08|4568.34|4568.34|4569.08|4569.08|4568.34|4568.34|0
1759846060000|2025-10-07 14:07:40|4567.76|4567.76|4567.17|4567.17|4567.76|4567.76|4567.17|4567.17|0
1759846080000|2025-10-07 14:08:00|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|4567.42|0
1759846090000|2025-10-07 14:08:10|4567.73|4567.73|4567.3|4567.3|4567.88|4567.88|4567.3|4567.3|0
1759846100000|2025-10-07 14:08:20|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|4566.97|0
1759846110000|2025-10-07 14:08:30|4567.3|4567.3|4567.5|4567.5|4567.5|4567.5|4567.3|4567.3|0
1759846120000|2025-10-07 14:08:40|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|4567.16|0
1759846140000|2025-10-07 14:09:00|4566.58|4566.58|4566.89|4566.89|4566.89|4566.89|4566.58|4566.58|0
1759846150000|2025-10-07 14:09:10|4567.04|4567.04|4567.93|4567.93|4567.93|4567.93|4567.04|4567.04|0
1759846160000|2025-10-07 14:09:20|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|4568.02|0
1759846190000|2025-10-07 14:09:50|4568.18|4568.18|4568.43|4568.43|4568.43|4568.43|4568.18|4568.18|0
1759846200000|2025-10-07 14:10:00|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|4569.01|0
1759846210000|2025-10-07 14:10:10|4569.11|4569.11|4569.42|4569.42|4569.42|4569.42|4569.11|4569.11|0
1759846220000|2025-10-07 14:10:20|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|4569.58|0
1759846240000|2025-10-07 14:10:40|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|4569.25|0
1759846260000|2025-10-07 14:11:00|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|4569.4|0
1759846270000|2025-10-07 14:11:10|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|4569.99|0
1759846280000|2025-10-07 14:11:20|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|4570.03|0
1759846290000|2025-10-07 14:11:30|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|4570.01|0
1759846300000|2025-10-07 14:11:40|4570.06|4570.06|4570.65|4570.65|4570.65|4570.65|4570.06|4570.06|0
1759846330000|2025-10-07 14:12:10|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1759846340000|2025-10-07 14:12:20|4571.26|4571.26|4571.59|4571.59|4571.59|4571.59|4571.26|4571.26|0
1759846350000|2025-10-07 14:12:30|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|4571.49|0
1759846360000|2025-10-07 14:12:40|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1759846370000|2025-10-07 14:12:50|4570.85|4570.85|4570.46|4570.46|4570.85|4570.85|4570.46|4570.46|0
1759846380000|2025-10-07 14:13:00|4570.36|4570.36|4569.78|4569.78|4570.36|4570.36|4569.78|4569.78|0
1759846390000|2025-10-07 14:13:10|4569.73|4569.73|4569.26|4569.26|4569.73|4569.73|4569.26|4569.26|0
1759846400000|2025-10-07 14:13:20|4569.42|4569.42|4569.26|4569.26|4569.42|4569.42|4569.26|4569.26|0
1759846420000|2025-10-07 14:13:40|4569.24|4569.24|4569.98|4569.98|4570.57|4570.57|4569.24|4569.24|0
1759846430000|2025-10-07 14:13:50|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|4570.29|0
1759846450000|2025-10-07 14:14:10|4570.58|4570.58|4570.42|4570.42|4570.58|4570.58|4570.42|4570.42|0
1759846460000|2025-10-07 14:14:20|4570.58|4570.58|4571.75|4571.75|4571.75|4571.75|4570.58|4570.58|0
1759846470000|2025-10-07 14:14:30|4572.33|4572.33|4572.66|4572.66|4572.66|4572.66|4572.33|4572.33|0
1759846490000|2025-10-07 14:14:50|4573.25|4573.25|4573.83|4573.83|4573.83|4573.83|4573.25|4573.25|0
1759846520000|2025-10-07 14:15:20|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|4573.25|0
1759846530000|2025-10-07 14:15:30|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1759846540000|2025-10-07 14:15:40|4573.88|4573.88|4573.73|4573.73|4573.88|4573.88|4573.73|4573.73|0
1759846550000|2025-10-07 14:15:50|4573.58|4573.58|4573.55|4573.55|4573.58|4573.58|4573.55|4573.55|0
1759846580000|2025-10-07 14:16:20|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|4572.97|0
1759846590000|2025-10-07 14:16:30|4572.38|4572.38|4572.28|4572.28|4572.38|4572.38|4572.28|4572.28|0
1759846600000|2025-10-07 14:16:40|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1759846610000|2025-10-07 14:16:50|4571.11|4571.11|4571.7|4571.7|4571.7|4571.7|4571.11|4571.11|0
1759846640000|2025-10-07 14:17:20|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|4571.54|0
1759846650000|2025-10-07 14:17:30|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|4572.13|0
1759846680000|2025-10-07 14:18:00|4573.3|4573.3|4573.34|4573.34|4573.34|4573.34|4572.13|4572.13|0
1759846690000|2025-10-07 14:18:10|4573.65|4573.65|4573.49|4573.49|4573.65|4573.65|4573.49|4573.49|0
1759846700000|2025-10-07 14:18:20|4573.42|4573.42|4573.07|4573.07|4573.42|4573.42|4573.07|4573.07|0
1759846710000|2025-10-07 14:18:30|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|4572.92|0
1759846720000|2025-10-07 14:18:40|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|4572.33|0
1759846750000|2025-10-07 14:19:10|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1759846760000|2025-10-07 14:19:20|4573.23|4573.23|4572.64|4572.64|4573.23|4573.23|4572.64|4572.64|0
1759846770000|2025-10-07 14:19:30|4572.39|4572.39|4572.24|4572.24|4572.39|4572.39|4572.24|4572.24|0
1759846780000|2025-10-07 14:19:40|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|4571.32|0
1759846790000|2025-10-07 14:19:50|4570.99|4570.99|4570.41|4570.41|4570.99|4570.99|4570.41|4570.41|0
1759846800000|2025-10-07 14:20:00|4570.38|4570.38|4570.33|4570.33|4570.38|4570.38|4570.33|4570.33|0
1759846820000|2025-10-07 14:20:20|4570.36|4570.36|4570.36|4570.36|4570.94|4570.94|4570.36|4570.36|0
1759846830000|2025-10-07 14:20:30|4570.94|4570.94|4570.61|4570.61|4570.94|4570.94|4570.61|4570.61|0
1759846840000|2025-10-07 14:20:40|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1759846860000|2025-10-07 14:21:00|4570.33|4570.33|4569.74|4569.74|4570.33|4570.33|4569.74|4569.74|0
1759846870000|2025-10-07 14:21:10|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|4570.33|0
1759846880000|2025-10-07 14:21:20|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|4570.91|0
1759846900000|2025-10-07 14:21:40|4570.33|4570.33|4569.74|4569.74|4570.33|4570.33|4569.74|4569.74|0
1759846910000|2025-10-07 14:21:50|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1759846920000|2025-10-07 14:22:00|4569|4569|4569|4569|4569|4569|4569|4569|0
1759846930000|2025-10-07 14:22:10|4568.95|4568.95|4568.46|4568.46|4569.05|4569.05|4568.46|4568.46|0
1759846940000|2025-10-07 14:22:20|4569.05|4569.05|4569.64|4569.64|4569.64|4569.64|4569.05|4569.05|0
1759846960000|2025-10-07 14:22:40|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|4569.59|0
1759846980000|2025-10-07 14:23:00|4569.49|4569.49|4569.46|4569.46|4569.49|4569.49|4569.46|4569.46|0
1759846990000|2025-10-07 14:23:10|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1759847000000|2025-10-07 14:23:20|4569.2|4569.2|4569.53|4569.53|4569.53|4569.53|4569.2|4569.2|0
1759847030000|2025-10-07 14:23:50|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1759847040000|2025-10-07 14:24:00|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|4568.97|0
1759847070000|2025-10-07 14:24:30|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1759847080000|2025-10-07 14:24:40|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|4568.36|0
1759847090000|2025-10-07 14:24:50|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|4568.95|0
1759847110000|2025-10-07 14:25:10|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|4569.53|0
1759847120000|2025-10-07 14:25:20|4569.69|4569.69|4569.53|4569.53|4569.69|4569.69|4569.53|4569.53|0
1759847130000|2025-10-07 14:25:30|4569.38|4569.38|4568.79|4568.79|4569.38|4569.38|4568.79|4568.79|0
1759847140000|2025-10-07 14:25:40|4568.64|4568.64|4568.87|4568.87|4569.03|4569.03|4568.64|4568.64|0
1759847150000|2025-10-07 14:25:50|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|4569.46|0
1759847170000|2025-10-07 14:26:10|4569.61|4569.61|4570.38|4570.38|4570.38|4570.38|4569.61|4569.61|0
1759847180000|2025-10-07 14:26:20|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1759847200000|2025-10-07 14:26:40|4570.17|4570.17|4569.66|4569.66|4570.25|4570.25|4569.66|4569.66|0
1759847210000|2025-10-07 14:26:50|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1759847220000|2025-10-07 14:27:00|4570.4|4570.4|4570.07|4570.07|4570.4|4570.4|4570.07|4570.07|0
1759847230000|2025-10-07 14:27:10|4570.23|4570.23|4569.92|4569.92|4570.23|4570.23|4569.92|4569.92|0
1759847240000|2025-10-07 14:27:20|4569.59|4569.59|4569.92|4569.92|4569.92|4569.92|4569.59|4569.59|0
1759847250000|2025-10-07 14:27:30|4570|4570|4571.17|4571.17|4571.17|4571.17|4570|4570|0
1759847260000|2025-10-07 14:27:40|4571.33|4571.33|4571.02|4571.02|4571.33|4571.33|4571.02|4571.02|0
1759847290000|2025-10-07 14:28:10|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|4570.97|0
1759847320000|2025-10-07 14:28:40|4569.8|4569.8|4569.96|4569.96|4569.96|4569.96|4569.8|4569.8|0
1759847330000|2025-10-07 14:28:50|4570.12|4570.12|4570.45|4570.45|4570.45|4570.45|4570.12|4570.12|0
1759847350000|2025-10-07 14:29:10|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|4570.5|0
1759847360000|2025-10-07 14:29:20|4568.75|4568.75|4568.7|4568.7|4568.75|4568.75|4568.7|4568.7|0
1759847370000|2025-10-07 14:29:30|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|4568.37|0
1759847380000|2025-10-07 14:29:40|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|4568.39|0
1759847390000|2025-10-07 14:29:50|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|4568.42|0
1759847400000|2025-10-07 14:30:00|4568.45|4568.45|4568.5|4568.5|4568.5|4568.5|4568.45|4568.45|0
1759847410000|2025-10-07 14:30:10|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|4567.92|0
1759847430000|2025-10-07 14:30:30|4567.59|4567.59|4567.2|4567.2|4567.59|4567.59|4567|4567|0
1759847460000|2025-10-07 14:31:00|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|4567.28|0
1759847480000|2025-10-07 14:31:20|4567.87|4567.87|4567.54|4567.54|4567.87|4567.87|4567.54|4567.54|0
1759847500000|2025-10-07 14:31:40|4566.92|4566.92|4566.56|4566.56|4566.92|4566.92|4566.56|4566.56|0
1759847510000|2025-10-07 14:31:50|4565.39|4565.39|4565.18|4565.18|4565.39|4565.39|4565.18|4565.18|0
1759847520000|2025-10-07 14:32:00|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|4565.03|0
1759847540000|2025-10-07 14:32:20|4564.44|4564.44|4565.03|4565.03|4565.03|4565.03|4563.86|4563.86|0
1759847570000|2025-10-07 14:32:50|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|4564.44|0
1759847580000|2025-10-07 14:33:00|4564.46|4564.46|4564.22|4564.22|4564.46|4564.46|4564.15|4564.15|0
1759847590000|2025-10-07 14:33:10|4563.63|4563.63|4564.27|4564.27|4564.27|4564.27|4563.05|4563.05|0
1759847600000|2025-10-07 14:33:20|4564.42|4564.42|4564.61|4564.61|4564.61|4564.61|4564.42|4564.42|0
1759847620000|2025-10-07 14:33:40|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|4565.19|0
1759847640000|2025-10-07 14:34:00|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|4565.5|0
1759847650000|2025-10-07 14:34:10|4565.19|4565.19|4564.02|4564.02|4565.19|4565.19|4564.02|4564.02|0
1759847670000|2025-10-07 14:34:30|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|4564.35|0
1759847700000|2025-10-07 14:35:00|4564.33|4564.33|4563.75|4563.75|4564.33|4564.33|4563.16|4563.16|0
1759847740000|2025-10-07 14:35:40|4563.9|4563.9|4564.64|4564.64|4564.64|4564.64|4563.9|4563.9|0
1759847760000|2025-10-07 14:36:00|4564.89|4564.89|4565.04|4565.04|4565.04|4565.04|4564.89|4564.89|0
1759847770000|2025-10-07 14:36:10|4565.14|4565.14|4566.31|4566.31|4566.31|4566.31|4565.14|4565.14|0
1759847780000|2025-10-07 14:36:20|4566.26|4566.26|4566.22|4566.22|4566.26|4566.26|4566.22|4566.22|0
1759847790000|2025-10-07 14:36:30|4565.63|4565.63|4565.47|4565.47|4565.63|4565.63|4565.47|4565.47|0
1759847810000|2025-10-07 14:36:50|4566.06|4566.06|4565.94|4565.94|4566.06|4566.06|4565.94|4565.94|0
1759847820000|2025-10-07 14:37:00|4567.11|4567.11|4566.86|4566.86|4567.19|4567.19|4566.53|4566.53|0
1759847830000|2025-10-07 14:37:10|4566.84|4566.84|4566.9|4566.9|4566.9|4566.9|4566.84|4566.84|0
1759847840000|2025-10-07 14:37:20|4566.57|4566.57|4568.12|4568.12|4568.12|4568.12|4566.57|4566.57|0
1759847850000|2025-10-07 14:37:30|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|4568.45|0
1759847860000|2025-10-07 14:37:40|4568.48|4568.48|4568.49|4568.49|4568.49|4568.49|4568.48|4568.48|0
1759847870000|2025-10-07 14:37:50|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1759847910000|2025-10-07 14:38:30|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|4568.87|0
1759847930000|2025-10-07 14:38:50|4568.28|4568.28|4567.11|4567.11|4568.28|4568.28|4567.11|4567.11|0
1759847940000|2025-10-07 14:39:00|4567.14|4567.14|4567.72|4567.72|4567.72|4567.72|4567.14|4567.14|0
1759847960000|2025-10-07 14:39:20|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|4567.71|0
1759848010000|2025-10-07 14:40:10|4567.55|4567.55|4568.02|4568.02|4568.02|4568.02|4567.55|4567.55|0
1759848020000|2025-10-07 14:40:20|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|4567.86|0
1759848050000|2025-10-07 14:40:50|4567.9|4567.9|4567.82|4567.82|4567.9|4567.9|4567.82|4567.82|0
1759848070000|2025-10-07 14:41:10|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|4567.67|0
1759848080000|2025-10-07 14:41:20|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|4567.81|0
1759848110000|2025-10-07 14:41:50|4567.8|4567.8|4568.39|4568.39|4568.39|4568.39|4567.8|4567.8|0
1759848160000|2025-10-07 14:42:40|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|4568.54|0
1759848180000|2025-10-07 14:43:00|4568.21|4568.21|4567.62|4567.62|4568.21|4568.21|4567.62|4567.62|0
1759848220000|2025-10-07 14:43:40|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|4567.54|0
1759848230000|2025-10-07 14:43:50|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|4567.5|0
1759848240000|2025-10-07 14:44:00|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|4567.19|0
1759848260000|2025-10-07 14:44:20|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|4567.23|0
1759848270000|2025-10-07 14:44:30|4567.08|4567.08|4566.88|4566.88|4567.08|4567.08|4566.88|4566.88|0
1759848280000|2025-10-07 14:44:40|4567.21|4567.21|4566.57|4566.57|4567.21|4567.21|4566.57|4566.57|0
1759848300000|2025-10-07 14:45:00|4566.24|4566.24|4566.15|4566.15|4566.24|4566.24|4566.15|4566.15|0
1759848310000|2025-10-07 14:45:10|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|4566.05|0
1759848320000|2025-10-07 14:45:20|4565.74|4565.74|4565.54|4565.54|4565.74|4565.74|4565.54|4565.54|0
1759848380000|2025-10-07 14:46:20|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|4566.12|0
1759848390000|2025-10-07 14:46:30|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|4564.95|0
1759848400000|2025-10-07 14:46:40|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|4564.62|0
1759848440000|2025-10-07 14:47:20|4564.47|4564.47|4564.04|4564.04|4564.47|4564.47|4563.94|4563.94|0
1759848450000|2025-10-07 14:47:30|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|4563.46|0
1759848460000|2025-10-07 14:47:40|4563.37|4563.37|4562.74|4562.74|4563.37|4563.37|4562.74|4562.74|0
1759848480000|2025-10-07 14:48:00|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|4562.59|0
1759848500000|2025-10-07 14:48:20|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|4562.55|0
1759848510000|2025-10-07 14:48:30|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|4562.47|0
1759848520000|2025-10-07 14:48:40|4562.55|4562.55|4561.93|4561.93|4562.55|4562.55|4561.93|4561.93|0
1759848530000|2025-10-07 14:48:50|4562.09|4562.09|4562.24|4562.24|4562.24|4562.24|4562.09|4562.09|0
1759848540000|2025-10-07 14:49:00|4561.66|4561.66|4561.64|4561.64|4561.66|4561.66|4561.64|4561.64|0
1759848590000|2025-10-07 14:49:50|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|4562.23|0
1759848610000|2025-10-07 14:50:10|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|4562.81|0
1759848620000|2025-10-07 14:50:20|4563.4|4563.4|4563.48|4563.48|4563.48|4563.48|4563.4|4563.4|0
1759848640000|2025-10-07 14:50:40|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|4563.53|0
1759848650000|2025-10-07 14:50:50|4564.12|4564.12|4564.13|4564.13|4564.13|4564.13|4564.12|4564.12|0
1759848660000|2025-10-07 14:51:00|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|4564.21|0
1759848670000|2025-10-07 14:51:10|4564.26|4564.26|4563.09|4563.09|4564.26|4564.26|4563.09|4563.09|0
1759848700000|2025-10-07 14:51:40|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|4562.94|0
1759848710000|2025-10-07 14:51:50|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|4562.61|0
1759848720000|2025-10-07 14:52:00|4562.94|4562.94|4562.35|4562.35|4562.94|4562.94|4562.35|4562.35|0
1759848750000|2025-10-07 14:52:30|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|4561.77|0
1759848760000|2025-10-07 14:52:40|4561.78|4561.78|4561.2|4561.2|4561.78|4561.78|4561.2|4561.2|0
1759848770000|2025-10-07 14:52:50|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|4561.78|0
1759848790000|2025-10-07 14:53:10|4561.76|4561.76|4562.33|4562.33|4562.34|4562.34|4561.76|4561.76|0
1759848820000|2025-10-07 14:53:40|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|4562.17|0
1759848830000|2025-10-07 14:53:50|4562.18|4562.18|4562.26|4562.26|4562.26|4562.26|4562.18|4562.18|0
1759848850000|2025-10-07 14:54:10|4562.27|4562.27|4562.32|4562.32|4562.32|4562.32|4562.24|4562.24|0
1759848870000|2025-10-07 14:54:30|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|4562.9|0
1759848890000|2025-10-07 14:54:50|4563.49|4563.49|4563.41|4563.41|4563.49|4563.49|4563.41|4563.41|0
1759848900000|2025-10-07 14:55:00|4563.42|4563.42|4563.44|4563.44|4563.44|4563.44|4563.26|4563.26|0
1759848920000|2025-10-07 14:55:20|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|4563.43|0
1759848950000|2025-10-07 14:55:50|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|4562.84|0
1759848970000|2025-10-07 14:56:10|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|4562.89|0
1759849010000|2025-10-07 14:56:50|4563.47|4563.47|4563.46|4563.46|4563.47|4563.47|4563.46|4563.46|0
1759849030000|2025-10-07 14:57:10|4563.5|4563.5|4563.46|4563.46|4563.5|4563.5|4563.46|4563.46|0
1759849040000|2025-10-07 14:57:20|4563.41|4563.41|4563.74|4563.74|4563.74|4563.74|4563.41|4563.41|0
1759849060000|2025-10-07 14:57:40|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|4563.9|0
1759849090000|2025-10-07 14:58:10|4563.8|4563.8|4563.95|4563.95|4563.95|4563.95|4563.8|4563.8|0
1759849100000|2025-10-07 14:58:20|4564|4564|4564|4564|4564|4564|4564|4564|0
1759849140000|2025-10-07 14:59:00|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|4564.05|0
1759849150000|2025-10-07 14:59:10|4564|4564|4564|4564|4564|4564|4564|4564|0
1759849160000|2025-10-07 14:59:20|4563.92|4563.92|4563.84|4563.84|4563.92|4563.92|4563.84|4563.84|0
1759849170000|2025-10-07 14:59:30|4563.6|4563.6|4563.31|4563.31|4563.6|4563.6|4563.31|4563.31|0
1759849180000|2025-10-07 14:59:40|4563.3|4563.3|4563.2|4563.2|4563.3|4563.3|4563.2|4563.2|0
1759849200000|2025-10-07 15:00:00|4562.87|4562.87|4561.71|4561.71|4562.87|4562.87|4561.61|4561.61|0
1759849210000|2025-10-07 15:00:10|4561.73|4561.73|4562.24|4562.24|4562.24|4562.24|4561.73|4561.73|0
1759849260000|2025-10-07 15:01:00|4562.91|4562.91|4562.86|4562.86|4562.91|4562.91|4562.81|4562.81|0
1759849270000|2025-10-07 15:01:10|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|4562.27|0
1759849290000|2025-10-07 15:01:30|4563.44|4563.44|4563.44|4563.44|4564.03|4564.03|4563.44|4563.44|0
1759849300000|2025-10-07 15:01:40|4563.24|4563.24|4563.29|4563.29|4563.29|4563.29|4563.24|4563.24|0
1759849330000|2025-10-07 15:02:10|4563.21|4563.21|4563.21|4563.21|4563.8|4563.8|4563.21|4563.21|0
1759849340000|2025-10-07 15:02:20|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|4563.14|0
1759849350000|2025-10-07 15:02:30|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|4562.99|0
1759849360000|2025-10-07 15:02:40|4562.4|4562.4|4562.99|4562.99|4562.99|4562.99|4562.4|4562.4|0
1759849400000|2025-10-07 15:03:20|4563.35|4563.35|4564.5|4564.5|4564.5|4564.5|4563.35|4563.35|0
1759849410000|2025-10-07 15:03:30|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|4563.92|0
1759849430000|2025-10-07 15:03:50|4563.33|4563.33|4563.92|4563.92|4563.92|4563.92|4563.33|4563.33|0
1759849440000|2025-10-07 15:04:00|4563.33|4563.33|4563.76|4563.76|4563.92|4563.92|4563.33|4563.33|0
1759849450000|2025-10-07 15:04:10|4563.45|4563.45|4563.3|4563.3|4563.45|4563.45|4563.3|4563.3|0
1759849460000|2025-10-07 15:04:20|4563.32|4563.32|4562.99|4562.99|4563.32|4563.32|4562.99|4562.99|0
1759849470000|2025-10-07 15:04:30|4563.58|4563.58|4562.41|4562.41|4563.58|4563.58|4562.41|4562.41|0
1759849490000|2025-10-07 15:04:50|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|4562.74|0
1759849520000|2025-10-07 15:05:20|4563.32|4563.32|4563.53|4563.53|4563.53|4563.53|4563.32|4563.32|0
1759849550000|2025-10-07 15:05:50|4564.11|4564.11|4565.28|4565.28|4565.28|4565.28|4564.11|4564.11|0
1759849560000|2025-10-07 15:06:00|4564.7|4564.7|4565.28|4565.28|4565.28|4565.28|4564.7|4564.7|0
1759849570000|2025-10-07 15:06:10|4565.59|4565.59|4566.18|4566.18|4566.18|4566.18|4565.59|4565.59|0
1759849580000|2025-10-07 15:06:20|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|4565.6|0
1759849590000|2025-10-07 15:06:30|4565.01|4565.01|4564.99|4564.99|4565.01|4565.01|4564.99|4564.99|0
1759849630000|2025-10-07 15:07:10|4565.07|4565.07|4566.42|4566.42|4566.42|4566.42|4565.07|4565.07|0
1759849670000|2025-10-07 15:07:50|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|4567.59|0
1759849680000|2025-10-07 15:08:00|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|4568.18|0
1759849700000|2025-10-07 15:08:20|4567.59|4567.59|4567.51|4567.51|4567.59|4567.59|4567.51|4567.51|0
1759849720000|2025-10-07 15:08:40|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|4568.09|0
1759849730000|2025-10-07 15:08:50|4568.42|4568.42|4570.46|4570.46|4570.46|4570.46|4568.42|4568.42|0
1759849740000|2025-10-07 15:09:00|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|4570.37|0
1759849750000|2025-10-07 15:09:10|4570.96|4570.96|4570.94|4570.94|4571.54|4571.54|4570.94|4570.94|0
1759849760000|2025-10-07 15:09:20|4570.79|4570.79|4570.71|4570.71|4570.79|4570.79|4570.71|4570.71|0
1759849770000|2025-10-07 15:09:30|4571.29|4571.29|4571.9|4571.9|4571.93|4571.93|4571.29|4571.29|0
1759849800000|2025-10-07 15:10:00|4571.74|4571.74|4570.96|4570.96|4571.74|4571.74|4570.96|4570.96|0
1759849810000|2025-10-07 15:10:10|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|4570.95|0
1759849820000|2025-10-07 15:10:20|4571.53|4571.53|4571.48|4571.48|4571.53|4571.53|4571.48|4571.48|0
1759849830000|2025-10-07 15:10:30|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|4571.81|0
1759849840000|2025-10-07 15:10:40|4571.48|4571.48|4572.07|4572.07|4572.07|4572.07|4571.48|4571.48|0
1759849850000|2025-10-07 15:10:50|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|4572.4|0
1759849870000|2025-10-07 15:11:10|4572.55|4572.55|4573.14|4573.14|4573.14|4573.14|4572.55|4572.55|0
1759849880000|2025-10-07 15:11:20|4572.83|4572.83|4572.78|4572.78|4572.83|4572.83|4572.78|4572.78|0
1759849900000|2025-10-07 15:11:40|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|4572.76|0
1759849910000|2025-10-07 15:11:50|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|4572.43|0
1759849920000|2025-10-07 15:12:00|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|4572.27|0
1759849940000|2025-10-07 15:12:20|4571.69|4571.69|4571.66|4571.66|4571.69|4571.69|4571.66|4571.66|0
1759849950000|2025-10-07 15:12:30|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|4571.58|0
1759849980000|2025-10-07 15:13:00|4571.25|4571.25|4570.67|4570.67|4571.25|4571.25|4570.67|4570.67|0
1759850000000|2025-10-07 15:13:20|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1759850010000|2025-10-07 15:13:30|4570.55|4570.55|4570.6|4570.6|4570.6|4570.6|4570.55|4570.55|0
1759850020000|2025-10-07 15:13:40|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|4570.75|0
1759850040000|2025-10-07 15:14:00|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|4570.65|0
1759850070000|2025-10-07 15:14:30|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|4570.64|0
1759850080000|2025-10-07 15:14:40|4570.79|4570.79|4570.21|4570.21|4570.79|4570.79|4570.21|4570.21|0
1759850100000|2025-10-07 15:15:00|4570.14|4570.14|4570.04|4570.04|4570.14|4570.14|4570.04|4570.04|0
1759850120000|2025-10-07 15:15:20|4570.02|4570.02|4570.53|4570.53|4570.53|4570.53|4570.02|4570.02|0
1759850130000|2025-10-07 15:15:30|4570.48|4570.48|4572.18|4572.18|4572.21|4572.21|4570.48|4570.48|0
1759850140000|2025-10-07 15:15:40|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|4572.14|0
1759850150000|2025-10-07 15:15:50|4571.81|4571.81|4572.8|4572.8|4572.8|4572.8|4571.81|4571.81|0
1759850160000|2025-10-07 15:16:00|4572.14|4572.14|4572.47|4572.47|4572.47|4572.47|4572.14|4572.14|0
1759850170000|2025-10-07 15:16:10|4572.8|4572.8|4573.38|4573.38|4573.38|4573.38|4572.8|4572.8|0
1759850200000|2025-10-07 15:16:40|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|4572.8|0
1759850210000|2025-10-07 15:16:50|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|4573.38|0
1759850220000|2025-10-07 15:17:00|4574.3|4574.3|4574.44|4574.44|4574.44|4574.44|4574.3|4574.3|0
1759850230000|2025-10-07 15:17:10|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|4573.86|0
1759850260000|2025-10-07 15:17:40|4572.69|4572.69|4573.27|4573.27|4573.27|4573.27|4572.69|4572.69|0
1759850270000|2025-10-07 15:17:50|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|4572.69|0
1759850280000|2025-10-07 15:18:00|4572.71|4572.71|4572.69|4572.69|4572.71|4572.71|4572.69|4572.69|0
1759850290000|2025-10-07 15:18:10|4573.27|4573.27|4573.29|4573.29|4573.29|4573.29|4573.27|4573.27|0
1759850300000|2025-10-07 15:18:20|4573.44|4573.44|4573.11|4573.11|4573.44|4573.44|4573.11|4573.11|0
1759850330000|2025-10-07 15:18:50|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|4573.1|0
1759850350000|2025-10-07 15:19:10|4573.05|4573.05|4573|4573|4573.05|4573.05|4573|4573|0
1759850360000|2025-10-07 15:19:20|4572.95|4572.95|4573|4573|4573|4573|4572.95|4572.95|0
1759850370000|2025-10-07 15:19:30|4573.58|4573.58|4573|4573|4573.58|4573.58|4573|4573|0
1759850400000|2025-10-07 15:20:00|4573.15|4573.15|4573.31|4573.31|4573.31|4573.31|4573.15|4573.15|0
1759850420000|2025-10-07 15:20:20|4573.3|4573.3|4573.24|4573.24|4573.4|4573.4|4573.24|4573.24|0
1759850430000|2025-10-07 15:20:30|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|4572.66|0
1759850440000|2025-10-07 15:20:40|4572.67|4572.67|4572.1|4572.1|4572.69|4572.69|4572.03|4572.03|0
1759850450000|2025-10-07 15:20:50|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|4572.05|0
1759850460000|2025-10-07 15:21:00|4571.47|4571.47|4570.89|4570.89|4571.47|4571.47|4570.88|4570.88|0
1759850470000|2025-10-07 15:21:10|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|4570.3|0
1759850480000|2025-10-07 15:21:20|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|4570.15|0
1759850490000|2025-10-07 15:21:30|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1759850500000|2025-10-07 15:21:40|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|4569.9|0
1759850510000|2025-10-07 15:21:50|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|4569.82|0
1759850520000|2025-10-07 15:22:00|4569.97|4569.97|4570.97|4570.97|4570.97|4570.97|4569.97|4569.97|0
1759850530000|2025-10-07 15:22:10|4570.98|4570.98|4571.55|4571.55|4571.55|4571.55|4570.98|4570.98|0
1759850540000|2025-10-07 15:22:20|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|4571.56|0
1759850550000|2025-10-07 15:22:30|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1759850560000|2025-10-07 15:22:40|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1759850580000|2025-10-07 15:23:00|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|4571.44|0
1759850600000|2025-10-07 15:23:20|4571.39|4571.39|4570.85|4570.85|4571.39|4571.39|4570.8|4570.8|0
1759850610000|2025-10-07 15:23:30|4570.98|4570.98|4571.14|4571.14|4571.14|4571.14|4570.98|4570.98|0
1759850650000|2025-10-07 15:24:10|4570.55|4570.55|4570.71|4570.71|4570.71|4570.71|4570.55|4570.55|0
1759850660000|2025-10-07 15:24:20|4570.55|4570.55|4570.71|4570.71|4570.71|4570.71|4570.55|4570.55|0
1759850670000|2025-10-07 15:24:30|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|4571.29|0
1759850680000|2025-10-07 15:24:40|4571.45|4571.45|4570.71|4570.71|4571.45|4571.45|4570.71|4570.71|0
1759850700000|2025-10-07 15:25:00|4570.86|4570.86|4570.98|4570.98|4571.03|4571.03|4570.86|4570.86|0
1759850710000|2025-10-07 15:25:10|4571.14|4571.14|4570.81|4570.81|4571.14|4571.14|4570.81|4570.81|0
1759850720000|2025-10-07 15:25:20|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|4571.39|0
1759850730000|2025-10-07 15:25:30|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|4571.38|0
1759850740000|2025-10-07 15:25:40|4571.39|4571.39|4572.13|4572.13|4572.13|4572.13|4571.38|4571.38|0
1759850750000|2025-10-07 15:25:50|4571.8|4571.8|4572.1|4572.1|4572.1|4572.1|4571.8|4571.8|0
1759850760000|2025-10-07 15:26:00|4572.11|4572.11|4572.25|4572.25|4572.44|4572.44|4572.11|4572.11|0
1759850790000|2025-10-07 15:26:30|4572.4|4572.4|4572.61|4572.61|4572.61|4572.61|4572.4|4572.4|0
1759850800000|2025-10-07 15:26:40|4573.2|4573.2|4573.25|4573.25|4573.25|4573.25|4573.2|4573.2|0
1759850810000|2025-10-07 15:26:50|4573.4|4573.4|4573.39|4573.39|4573.4|4573.4|4573.23|4573.23|0
1759850820000|2025-10-07 15:27:00|4573.72|4573.72|4573.56|4573.56|4573.72|4573.72|4573.56|4573.56|0
1759850830000|2025-10-07 15:27:10|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1759850840000|2025-10-07 15:27:20|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|4573.82|0
1759850850000|2025-10-07 15:27:30|4573.97|4573.97|4573.99|4573.99|4573.99|4573.99|4573.97|4573.97|0
1759850860000|2025-10-07 15:27:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1759850870000|2025-10-07 15:27:50|4573.25|4573.25|4573.91|4573.91|4573.99|4573.99|4573.25|4573.25|0
1759850880000|2025-10-07 15:28:00|4573.99|4573.99|4573.99|4573.99|4574.01|4574.01|4573.99|4573.99|0
1759850890000|2025-10-07 15:28:10|4574.57|4574.57|4574.9|4574.9|4574.9|4574.9|4574.57|4574.57|0
1759850900000|2025-10-07 15:28:20|4575.64|4575.64|4575.8|4575.8|4575.8|4575.8|4575.64|4575.64|0
1759850910000|2025-10-07 15:28:30|4575.79|4575.79|4575.8|4575.8|4575.8|4575.8|4575.79|4575.79|0
1759850920000|2025-10-07 15:28:40|4575.22|4575.22|4575.3|4575.3|4575.3|4575.3|4575.22|4575.22|0
1759850930000|2025-10-07 15:28:50|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|4575.46|0
1759850940000|2025-10-07 15:29:00|4577.21|4577.21|4575.71|4575.71|4577.21|4577.21|4575.71|4575.71|0
1759850950000|2025-10-07 15:29:10|4575.72|4575.72|4575.8|4575.8|4576.29|4576.29|4575.71|4575.71|0
1759850960000|2025-10-07 15:29:20|4575.78|4575.78|4576.7|4576.7|4576.7|4576.7|4575.78|4575.78|0
1759850970000|2025-10-07 15:29:30|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|4576.11|0
1759850980000|2025-10-07 15:29:40|4576.7|4576.7|4576.7|4576.7|4576.85|4576.85|4576.7|4576.7|0
1759850990000|2025-10-07 15:29:50|4576.68|4576.68|4576.1|4576.1|4576.68|4576.68|4576.08|4576.08|0
1759907700000|2025-10-08 07:15:00|4568.27|4568.27|4569.45|4569.45|4569.45|4569.45|4568.27|4568.27|0
1759907710000|2025-10-08 07:15:10|4569.78|4569.78|4570.5|4570.5|4570.5|4570.5|4569.78|4569.78|0
1759907730000|2025-10-08 07:15:30|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1759907740000|2025-10-08 07:15:40|4572.13|4572.13|4572.72|4572.72|4572.72|4572.72|4572.13|4572.13|0
1759907770000|2025-10-08 07:16:10|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|4575.06|0
1759907780000|2025-10-08 07:16:20|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1759907790000|2025-10-08 07:16:30|4575.46|4575.46|4575.62|4575.62|4575.62|4575.62|4575.46|4575.46|0
1759907850000|2025-10-08 07:17:30|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|4576.24|0
1759907870000|2025-10-08 07:17:50|4577.41|4577.41|4577.36|4577.36|4577.41|4577.41|4577.36|4577.36|0
1759907890000|2025-10-08 07:18:10|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|4577.41|0
1759907920000|2025-10-08 07:18:40|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|4577.72|0
1759907930000|2025-10-08 07:18:50|4578.07|4578.07|4578.73|4578.73|4578.73|4578.73|4578.02|4578.02|0
1759907940000|2025-10-08 07:19:00|4578.57|4578.57|4577.15|4577.15|4578.9|4578.9|4577.15|4577.15|0
1759907950000|2025-10-08 07:19:10|4577.73|4577.73|4577.84|4577.84|4577.89|4577.89|4577.73|4577.73|0
1759907960000|2025-10-08 07:19:20|4577.99|4577.99|4578.65|4578.65|4578.65|4578.65|4577.99|4577.99|0
1759907970000|2025-10-08 07:19:30|4578.7|4578.7|4578.75|4578.75|4578.75|4578.75|4578.65|4578.65|0
1759907980000|2025-10-08 07:19:40|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|4578.9|0
1759908000000|2025-10-08 07:20:00|4578.87|4578.87|4578.58|4578.58|4578.87|4578.87|4578.58|4578.58|0
1759908010000|2025-10-08 07:20:10|4578.51|4578.51|4578.46|4578.46|4578.51|4578.51|4578.44|4578.44|0
1759908030000|2025-10-08 07:20:30|4578.36|4578.36|4578.39|4578.39|4578.4|4578.4|4578.36|4578.36|0
1759908040000|2025-10-08 07:20:40|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1759908090000|2025-10-08 07:21:30|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1759908100000|2025-10-08 07:21:40|4577.63|4577.63|4577.33|4577.33|4577.63|4577.63|4577.33|4577.33|0
1759908110000|2025-10-08 07:21:50|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1759908120000|2025-10-08 07:22:00|4575.82|4575.82|4575.88|4575.88|4575.88|4575.88|4575.82|4575.82|0
1759908140000|2025-10-08 07:22:20|4575.96|4575.96|4575.37|4575.37|4575.96|4575.96|4575.37|4575.37|0
1759908150000|2025-10-08 07:22:30|4575.52|4575.52|4575.62|4575.62|4575.62|4575.62|4575.42|4575.42|0
1759908180000|2025-10-08 07:23:00|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|4576.22|0
1759908210000|2025-10-08 07:23:30|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1759908250000|2025-10-08 07:24:10|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|4575.48|0
1759908260000|2025-10-08 07:24:20|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|4576.07|0
1759908290000|2025-10-08 07:24:50|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|4576.65|0
1759908330000|2025-10-08 07:25:30|4575.15|4575.15|4574.42|4574.42|4575.15|4575.15|4574.42|4574.42|0
1759908340000|2025-10-08 07:25:40|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|4573.83|0
1759908350000|2025-10-08 07:25:50|4573.81|4573.81|4573.78|4573.78|4573.81|4573.81|4573.78|4573.78|0
1759908360000|2025-10-08 07:26:00|4573.12|4573.12|4572.54|4572.54|4573.12|4573.12|4572.54|4572.54|0
1759908380000|2025-10-08 07:26:20|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|4572.87|0
1759908400000|2025-10-08 07:26:40|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|4571.94|0
1759908410000|2025-10-08 07:26:50|4572.52|4572.52|4572.85|4572.85|4572.85|4572.85|4572.52|4572.52|0
1759908420000|2025-10-08 07:27:00|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|4574.61|0
1759908440000|2025-10-08 07:27:20|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|4575.27|0
1759908470000|2025-10-08 07:27:50|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|4575.25|0
1759908480000|2025-10-08 07:28:00|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1759908490000|2025-10-08 07:28:10|4574.56|4574.56|4574.08|4574.08|4574.56|4574.56|4574.08|4574.08|0
1759908500000|2025-10-08 07:28:20|4572.32|4572.32|4572.3|4572.3|4572.32|4572.32|4572.3|4572.3|0
1759908510000|2025-10-08 07:28:30|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|4571.71|0
1759908520000|2025-10-08 07:28:40|4572.3|4572.3|4573.81|4573.81|4573.81|4573.81|4572.3|4572.3|0
1759908530000|2025-10-08 07:28:50|4573.76|4573.76|4573.66|4573.66|4573.76|4573.76|4573.66|4573.66|0
1759908540000|2025-10-08 07:29:00|4573.91|4573.91|4575.08|4575.08|4575.08|4575.08|4573.91|4573.91|0
1759908550000|2025-10-08 07:29:10|4575.76|4575.76|4575.27|4575.27|4575.86|4575.86|4575.27|4575.27|0
1759908560000|2025-10-08 07:29:20|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|4574.69|0
1759908570000|2025-10-08 07:29:30|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|4575.02|0
1759908620000|2025-10-08 07:30:20|4575.07|4575.07|4575.48|4575.48|4575.51|4575.51|4575.07|4575.07|0
1759908640000|2025-10-08 07:30:40|4575.81|4575.81|4575.85|4575.85|4575.85|4575.85|4575.81|4575.81|0
1759908670000|2025-10-08 07:31:10|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|4575.76|0
1759908680000|2025-10-08 07:31:20|4575.73|4575.73|4576.51|4576.51|4576.51|4576.51|4575.73|4575.73|0
1759908720000|2025-10-08 07:32:00|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|4576.66|0
1759908750000|2025-10-08 07:32:30|4576.56|4576.56|4574.81|4574.81|4576.56|4576.56|4574.81|4574.81|0
1759908780000|2025-10-08 07:33:00|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|4575.98|0
1759908790000|2025-10-08 07:33:10|4576.56|4576.56|4578.32|4578.32|4578.32|4578.32|4576.56|4576.56|0
1759908800000|2025-10-08 07:33:20|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|4578.65|0
1759908820000|2025-10-08 07:33:40|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|4576.89|0
1759908850000|2025-10-08 07:34:10|4577.51|4577.51|4577.37|4577.37|4577.51|4577.51|4577.37|4577.37|0
1759908860000|2025-10-08 07:34:20|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|4577.27|0
1759908870000|2025-10-08 07:34:30|4577.11|4577.11|4576.57|4576.57|4577.11|4577.11|4576.57|4576.57|0
1759908890000|2025-10-08 07:34:50|4576.62|4576.62|4576.72|4576.72|4576.72|4576.72|4576.62|4576.62|0
1759908900000|2025-10-08 07:35:00|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|4576.67|0
1759908940000|2025-10-08 07:35:40|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|4575.5|0
1759908950000|2025-10-08 07:35:50|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1759908980000|2025-10-08 07:36:20|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|4575.19|0
1759909020000|2025-10-08 07:37:00|4574.53|4574.53|4573.29|4573.29|4574.53|4574.53|4573.29|4573.29|0
1759909030000|2025-10-08 07:37:10|4573.24|4573.24|4573.24|4573.24|4573.27|4573.27|4573.24|4573.24|0
1759909040000|2025-10-08 07:37:20|4573.29|4573.29|4573.24|4573.24|4573.29|4573.29|4573.24|4573.24|0
1759909050000|2025-10-08 07:37:30|4572.07|4572.07|4572.68|4572.68|4572.68|4572.68|4572.07|4572.07|0
1759909080000|2025-10-08 07:38:00|4572.1|4572.1|4571.51|4571.51|4572.1|4572.1|4571.51|4571.51|0
1759909110000|2025-10-08 07:38:30|4571.36|4571.36|4571.67|4571.67|4571.67|4571.67|4571.36|4571.36|0
1759909130000|2025-10-08 07:38:50|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|4571.7|0
1759909140000|2025-10-08 07:39:00|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|4571.72|0
1759909190000|2025-10-08 07:39:50|4571.87|4571.87|4572.23|4572.23|4572.28|4572.28|4571.87|4571.87|0
1759909200000|2025-10-08 07:40:00|4572.25|4572.25|4571.92|4571.92|4572.25|4572.25|4571.92|4571.92|0
1759909210000|2025-10-08 07:40:10|4571.3|4571.3|4570.99|4570.99|4571.3|4571.3|4570.99|4570.99|0
1759909220000|2025-10-08 07:40:20|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|4571.14|0
1759909230000|2025-10-08 07:40:30|4570.97|4570.97|4570.51|4570.51|4570.97|4570.97|4570.51|4570.51|0
1759909250000|2025-10-08 07:40:50|4571.09|4571.09|4570.46|4570.46|4571.09|4571.09|4570.46|4570.46|0
1759909270000|2025-10-08 07:41:10|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|4571.04|0
1759909280000|2025-10-08 07:41:20|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|4570.89|0
1759909290000|2025-10-08 07:41:30|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|4570.99|0
1759909300000|2025-10-08 07:41:40|4570.91|4570.91|4571.48|4571.48|4571.48|4571.48|4570.89|4570.89|0
1759909320000|2025-10-08 07:42:00|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|4571.43|0
1759909340000|2025-10-08 07:42:20|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|4571.76|0
1759909370000|2025-10-08 07:42:50|4571.66|4571.66|4571.46|4571.46|4571.66|4571.66|4571.46|4571.46|0
1759909380000|2025-10-08 07:43:00|4572.05|4572.05|4573.9|4573.9|4573.9|4573.9|4572.05|4572.05|0
1759909450000|2025-10-08 07:44:10|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|4573.92|0
1759909460000|2025-10-08 07:44:20|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|4573.88|0
1759909470000|2025-10-08 07:44:30|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|4573.85|0
1759909500000|2025-10-08 07:45:00|4574.01|4574.01|4573.93|4573.93|4574.01|4574.01|4573.93|4573.93|0
1759909510000|2025-10-08 07:45:10|4574.51|4574.51|4573.93|4573.93|4574.51|4574.51|4573.93|4573.93|0
1759909530000|2025-10-08 07:45:30|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1759909540000|2025-10-08 07:45:40|4575.43|4575.43|4574.84|4574.84|4575.43|4575.43|4574.84|4574.84|0
1759909550000|2025-10-08 07:45:50|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1759909560000|2025-10-08 07:46:00|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1759909590000|2025-10-08 07:46:30|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|4574.55|0
1759909650000|2025-10-08 07:47:30|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|4574.54|0
1759909660000|2025-10-08 07:47:40|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|4574.52|0
1759909690000|2025-10-08 07:48:10|4575.69|4575.69|4575.78|4575.78|4575.78|4575.78|4575.69|4575.69|0
1759909710000|2025-10-08 07:48:30|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|4575.93|0
1759909720000|2025-10-08 07:48:40|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|4575.91|0
1759909730000|2025-10-08 07:48:50|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|4575.66|0
1759909790000|2025-10-08 07:49:50|4575.07|4575.07|4574.92|4574.92|4575.07|4575.07|4574.92|4574.92|0
1759909810000|2025-10-08 07:50:10|4574.95|4574.95|4573.8|4573.8|4574.95|4574.95|4573.8|4573.8|0
1759909820000|2025-10-08 07:50:20|4574.39|4574.39|4573.45|4573.45|4574.39|4574.39|4573.45|4573.45|0
1759909830000|2025-10-08 07:50:30|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|4573.12|0
1759909840000|2025-10-08 07:50:40|4572.66|4572.66|4572.61|4572.61|4572.66|4572.66|4572.61|4572.61|0
1759909850000|2025-10-08 07:50:50|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|4572.64|0
1759909860000|2025-10-08 07:51:00|4572.61|4572.61|4573.78|4573.78|4573.78|4573.78|4572.61|4572.61|0
1759909910000|2025-10-08 07:51:50|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|4574.21|0
1759909920000|2025-10-08 07:52:00|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|4574.23|0
1759909970000|2025-10-08 07:52:50|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|4574.25|0
1759909980000|2025-10-08 07:53:00|4574.26|4574.26|4574.22|4574.22|4574.26|4574.26|4574.22|4574.22|0
1759909990000|2025-10-08 07:53:10|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|4573.91|0
1759910000000|2025-10-08 07:53:20|4574.06|4574.06|4574.63|4574.63|4574.63|4574.63|4574.06|4574.06|0
1759910060000|2025-10-08 07:54:20|4574.04|4574.04|4574.66|4574.66|4574.66|4574.66|4574.04|4574.04|0
1759910080000|2025-10-08 07:54:40|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759910120000|2025-10-08 07:55:20|4575|4575|4575.08|4575.08|4575.08|4575.08|4575|4575|0
1759910220000|2025-10-08 07:57:00|4574.49|4574.49|4574.65|4574.65|4574.65|4574.65|4574.34|4574.34|0
1759910240000|2025-10-08 07:57:20|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|4574.06|0
1759910270000|2025-10-08 07:57:50|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|4574.16|0
1759910300000|2025-10-08 07:58:20|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1759910320000|2025-10-08 07:58:40|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|4572.99|0
1759910330000|2025-10-08 07:58:50|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|4573.58|0
1759910390000|2025-10-08 07:59:50|4574.05|4574.05|4573.78|4573.78|4574.36|4574.36|4573.78|4573.78|0
1759910400000|2025-10-08 08:00:00|4574.36|4574.36|4574.21|4574.21|4574.36|4574.36|4574.21|4574.21|0
1759910420000|2025-10-08 08:00:20|4574.23|4574.23|4574.56|4574.56|4574.56|4574.56|4574.23|4574.23|0
1759910430000|2025-10-08 08:00:30|4574.65|4574.65|4574.8|4574.8|4574.8|4574.8|4574.65|4574.65|0
1759910440000|2025-10-08 08:00:40|4575.58|4575.58|4576.16|4576.16|4576.16|4576.16|4575.58|4575.58|0
1759910510000|2025-10-08 08:01:50|4576.36|4576.36|4576.16|4576.16|4576.36|4576.36|4576.16|4576.16|0
1759910520000|2025-10-08 08:02:00|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|4576.18|0
1759910540000|2025-10-08 08:02:20|4576.44|4576.44|4576.52|4576.52|4576.52|4576.52|4576.44|4576.44|0
1759910550000|2025-10-08 08:02:30|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|4576.6|0
1759910580000|2025-10-08 08:03:00|4576.76|4576.76|4577.93|4577.93|4577.93|4577.93|4576.6|4576.6|0
1759910590000|2025-10-08 08:03:10|4577.92|4577.92|4577.97|4577.97|4577.97|4577.97|4577.92|4577.92|0
1759910600000|2025-10-08 08:03:20|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|4578.56|0
1759910610000|2025-10-08 08:03:30|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|4578.61|0
1759910640000|2025-10-08 08:04:00|4578.45|4578.45|4578.45|4578.45|4578.76|4578.76|4578.45|4578.45|0
1759910650000|2025-10-08 08:04:10|4578.92|4578.92|4579.07|4579.07|4579.07|4579.07|4578.92|4578.92|0
1759910660000|2025-10-08 08:04:20|4578.37|4578.37|4578.45|4578.45|4578.76|4578.76|4578.37|4578.37|0
1759910670000|2025-10-08 08:04:30|4578.61|4578.61|4577.79|4577.79|4578.61|4578.61|4577.79|4577.79|0
1759910680000|2025-10-08 08:04:40|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|4577.75|0
1759910700000|2025-10-08 08:05:00|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|4577.73|0
1759910710000|2025-10-08 08:05:10|4577.58|4577.58|4577.73|4577.73|4577.73|4577.73|4577.58|4577.58|0
1759910720000|2025-10-08 08:05:20|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|4578.39|0
1759910740000|2025-10-08 08:05:40|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|4578.24|0
1759910810000|2025-10-08 08:06:50|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|4578.09|0
1759910820000|2025-10-08 08:07:00|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1759910830000|2025-10-08 08:07:10|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|4577.17|0
1759910850000|2025-10-08 08:07:30|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|4577.76|0
1759910910000|2025-10-08 08:08:30|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|4577.69|0
1759910930000|2025-10-08 08:08:50|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|4577.66|0
1759910940000|2025-10-08 08:09:00|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|4576.96|0
1759910950000|2025-10-08 08:09:10|4577.59|4577.59|4577.9|4577.9|4577.9|4577.9|4577.59|4577.59|0
1759910960000|2025-10-08 08:09:20|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|4578.23|0
1759910970000|2025-10-08 08:09:30|4578.31|4578.31|4578.15|4578.15|4578.31|4578.31|4578.15|4578.15|0
1759910980000|2025-10-08 08:09:40|4578.17|4578.17|4578.18|4578.18|4578.18|4578.18|4578.17|4578.17|0
1759910990000|2025-10-08 08:09:50|4578.1|4578.1|4578.06|4578.06|4578.1|4578.1|4578.06|4578.06|0
1759911000000|2025-10-08 08:10:00|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1759911050000|2025-10-08 08:10:50|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|4578.49|0
1759911100000|2025-10-08 08:11:40|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|4577.9|0
1759911150000|2025-10-08 08:12:30|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|4577.82|0
1759911160000|2025-10-08 08:12:40|4577.35|4577.35|4577.12|4577.12|4577.35|4577.35|4577.12|4577.12|0
1759911170000|2025-10-08 08:12:50|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|4576.88|0
1759911200000|2025-10-08 08:13:20|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|4577.02|0
1759911230000|2025-10-08 08:13:50|4576.44|4576.44|4575.85|4575.85|4576.44|4576.44|4575.85|4575.85|0
1759911240000|2025-10-08 08:14:00|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|4575.52|0
1759911250000|2025-10-08 08:14:10|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|4575.44|0
1759911270000|2025-10-08 08:14:30|4575.29|4575.29|4574.62|4574.62|4575.29|4575.29|4574.62|4574.62|0
1759911280000|2025-10-08 08:14:40|4574.29|4574.29|4573.71|4573.71|4574.29|4574.29|4573.71|4573.71|0
1759911290000|2025-10-08 08:14:50|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|4573.66|0
1759911320000|2025-10-08 08:15:20|4573.76|4573.76|4574.36|4574.36|4574.36|4574.36|4573.74|4573.74|0
1759911330000|2025-10-08 08:15:30|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|4574.51|0
1759911360000|2025-10-08 08:16:00|4575.09|4575.09|4574.78|4574.78|4575.09|4575.09|4574.78|4574.78|0
1759911390000|2025-10-08 08:16:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1759911430000|2025-10-08 08:17:10|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|4574.78|0
1759911500000|2025-10-08 08:18:20|4575.37|4575.37|4575.85|4575.85|4575.85|4575.85|4575.19|4575.19|0
1759911530000|2025-10-08 08:18:50|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|4575.26|0
1759911540000|2025-10-08 08:19:00|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|4574.68|0
1759911550000|2025-10-08 08:19:10|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|4574.09|0
1759911560000|2025-10-08 08:19:20|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|4574.4|0
1759911630000|2025-10-08 08:20:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1759911660000|2025-10-08 08:21:00|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|4574.71|0
1759911670000|2025-10-08 08:21:10|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1759911690000|2025-10-08 08:21:30|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|4574.22|0
1759911700000|2025-10-08 08:21:40|4573.64|4573.64|4573.33|4573.33|4573.64|4573.64|4573.33|4573.33|0
1759911710000|2025-10-08 08:21:50|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|4572.67|0
1759911720000|2025-10-08 08:22:00|4572.63|4572.63|4572.67|4572.67|4572.67|4572.67|4572.63|4572.63|0
1759911730000|2025-10-08 08:22:10|4572.08|4572.08|4572.11|4572.11|4572.11|4572.11|4571.93|4571.93|0
1759911740000|2025-10-08 08:22:20|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|4571.52|0
1759911760000|2025-10-08 08:22:40|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|4572.11|0
1759911830000|2025-10-08 08:23:50|4572.06|4572.06|4571.73|4571.73|4572.06|4572.06|4571.73|4571.73|0
1759911840000|2025-10-08 08:24:00|4571.78|4571.78|4571.93|4571.93|4571.93|4571.93|4571.78|4571.78|0
1759911870000|2025-10-08 08:24:30|4572.52|4572.52|4573.15|4573.15|4573.15|4573.15|4572.52|4572.52|0
1759911880000|2025-10-08 08:24:40|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|4573.18|0
1759911890000|2025-10-08 08:24:50|4573.77|4573.77|4575.47|4575.47|4575.47|4575.47|4573.77|4573.77|0
1759911930000|2025-10-08 08:25:30|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|4575.37|0
1759911960000|2025-10-08 08:26:00|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|4575.34|0
1759911990000|2025-10-08 08:26:30|4576.67|4576.67|4575.62|4575.62|4576.67|4576.67|4575.62|4575.62|0
1759912020000|2025-10-08 08:27:00|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|4575.63|0
1759912040000|2025-10-08 08:27:20|4575.04|4575.04|4575.97|4575.97|4575.97|4575.97|4575.04|4575.04|0
1759912050000|2025-10-08 08:27:30|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|4575.39|0
1759912060000|2025-10-08 08:27:40|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|4575.4|0
1759912080000|2025-10-08 08:28:00|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|4574.81|0
1759912090000|2025-10-08 08:28:10|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|4574.66|0
1759912130000|2025-10-08 08:28:50|4574.56|4574.56|4573.57|4573.57|4574.56|4574.56|4573.57|4573.57|0
1759912150000|2025-10-08 08:29:10|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|4573.53|0
1759912160000|2025-10-08 08:29:20|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|4572.95|0
1759912170000|2025-10-08 08:29:30|4572.79|4572.79|4572.74|4572.74|4572.79|4572.79|4572.74|4572.74|0
1759912180000|2025-10-08 08:29:40|4572.59|4572.59|4572.04|4572.04|4572.63|4572.63|4572.04|4572.04|0
1759912200000|2025-10-08 08:30:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1759912210000|2025-10-08 08:30:10|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1759912260000|2025-10-08 08:31:00|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1759912320000|2025-10-08 08:32:00|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|4571.51|0
1759912340000|2025-10-08 08:32:20|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|4571.84|0
1759912390000|2025-10-08 08:33:10|4572.42|4572.42|4573.01|4573.01|4573.01|4573.01|4572.42|4572.42|0
1759912410000|2025-10-08 08:33:30|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|4572.42|0
1759912450000|2025-10-08 08:34:10|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|4572.09|0
1759912460000|2025-10-08 08:34:20|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|4572.68|0
1759912470000|2025-10-08 08:34:30|4572.61|4572.61|4572.63|4572.63|4572.63|4572.63|4572.61|4572.61|0
1759912480000|2025-10-08 08:34:40|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|4573.8|0
1759912500000|2025-10-08 08:35:00|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|4574.97|0
1759912520000|2025-10-08 08:35:20|4574.66|4574.66|4574.41|4574.41|4574.66|4574.66|4574.08|4574.08|0
1759912530000|2025-10-08 08:35:30|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|4574.43|0
1759912540000|2025-10-08 08:35:40|4573.85|4573.85|4573.26|4573.26|4573.85|4573.85|4573.26|4573.26|0
1759912570000|2025-10-08 08:36:10|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|4573.23|0
1759912600000|2025-10-08 08:36:40|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|4573.26|0
1759912640000|2025-10-08 08:37:20|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|4573.35|0
1759912650000|2025-10-08 08:37:30|4573.59|4573.59|4574.18|4574.18|4574.18|4574.18|4573.59|4573.59|0
1759912660000|2025-10-08 08:37:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1759912670000|2025-10-08 08:37:50|4574.44|4574.44|4574.36|4574.36|4574.44|4574.44|4574.36|4574.36|0
1759912680000|2025-10-08 08:38:00|4573.77|4573.77|4573.17|4573.17|4574.08|4574.08|4573.17|4573.17|0
1759912700000|2025-10-08 08:38:20|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|4573.63|0
1759912750000|2025-10-08 08:39:10|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|4573.65|0
1759912760000|2025-10-08 08:39:20|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|4573.68|0
1759912770000|2025-10-08 08:39:30|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|4574.26|0
1759912800000|2025-10-08 08:40:00|4574.42|4574.42|4574.81|4574.81|4574.81|4574.81|4574.42|4574.42|0
1759912810000|2025-10-08 08:40:10|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|4574.87|0
1759912840000|2025-10-08 08:40:40|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|4574.28|0
1759912860000|2025-10-08 08:41:00|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1759912870000|2025-10-08 08:41:10|4574.34|4574.34|4574.05|4574.05|4574.34|4574.34|4574|4574|0
1759912880000|2025-10-08 08:41:20|4573.89|4573.89|4574.22|4574.22|4574.22|4574.22|4573.89|4573.89|0
1759912920000|2025-10-08 08:42:00|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|4574.53|0
1759912950000|2025-10-08 08:42:30|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|4574.38|0
1759913030000|2025-10-08 08:43:50|4574.96|4574.96|4575.55|4575.55|4575.55|4575.55|4574.96|4574.96|0
1759913050000|2025-10-08 08:44:10|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|4575.47|0
1759913080000|2025-10-08 08:44:40|4575.52|4575.52|4575.47|4575.47|4575.52|4575.52|4575.47|4575.47|0
1759913090000|2025-10-08 08:44:50|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|4575.62|0
1759913110000|2025-10-08 08:45:10|4575.31|4575.31|4575.16|4575.16|4575.31|4575.31|4575.16|4575.16|0
1759913120000|2025-10-08 08:45:20|4574.89|4574.89|4574.79|4574.79|4574.89|4574.89|4574.79|4574.79|0
1759913130000|2025-10-08 08:45:30|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|4574.33|0
1759913180000|2025-10-08 08:46:20|4574.48|4574.48|4573.85|4573.85|4574.48|4574.48|4573.85|4573.85|0
1759913200000|2025-10-08 08:46:40|4574|4574|4574|4574|4574|4574|4574|4574|0
1759913220000|2025-10-08 08:47:00|4573.98|4573.98|4573.4|4573.4|4573.98|4573.98|4573.4|4573.4|0
1759913260000|2025-10-08 08:47:40|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|4573.45|0
1759913270000|2025-10-08 08:47:50|4575.79|4575.79|4576.47|4576.47|4576.47|4576.47|4575.79|4575.79|0
1759913280000|2025-10-08 08:48:00|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|4576.55|0
1759913290000|2025-10-08 08:48:10|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|4575.38|0
1759913310000|2025-10-08 08:48:30|4575.36|4575.36|4575.04|4575.04|4575.36|4575.36|4575.04|4575.04|0
1759913320000|2025-10-08 08:48:40|4575|4575|4574.84|4574.84|4575|4575|4574.84|4574.84|0
1759913330000|2025-10-08 08:48:50|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|4575.43|0
1759913360000|2025-10-08 08:49:20|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|4575.58|0
1759913370000|2025-10-08 08:49:30|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|4576.17|0
1759913390000|2025-10-08 08:49:50|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|4576.75|0
1759913400000|2025-10-08 08:50:00|4577.06|4577.06|4577.72|4577.72|4577.72|4577.72|4577.06|4577.06|0
1759913420000|2025-10-08 08:50:20|4577.71|4577.71|4577.45|4577.45|4577.71|4577.71|4577.45|4577.45|0
1759913440000|2025-10-08 08:50:40|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|4576.87|0
1759913450000|2025-10-08 08:50:50|4576.71|4576.71|4576.28|4576.28|4576.71|4576.71|4576.28|4576.28|0
1759913510000|2025-10-08 08:51:50|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|4576.86|0
1759913560000|2025-10-08 08:52:40|4577.06|4577.06|4576.81|4576.81|4577.06|4577.06|4576.81|4576.81|0
1759913570000|2025-10-08 08:52:50|4577.4|4577.4|4577.55|4577.55|4577.71|4577.71|4577.4|4577.4|0
1759913580000|2025-10-08 08:53:00|4577.24|4577.24|4575.99|4575.99|4577.24|4577.24|4575.99|4575.99|0
1759913600000|2025-10-08 08:53:20|4575.89|4575.89|4575.94|4575.94|4575.94|4575.94|4575.89|4575.89|0
1759913620000|2025-10-08 08:53:40|4575.9|4575.9|4575.3|4575.3|4575.9|4575.9|4575.15|4575.15|0
1759913630000|2025-10-08 08:53:50|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|4574.72|0
1759913670000|2025-10-08 08:54:30|4575.89|4575.89|4576.47|4576.47|4576.47|4576.47|4575.89|4575.89|0
1759913720000|2025-10-08 08:55:20|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|4576.63|0
1759913730000|2025-10-08 08:55:30|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|4576.94|0
1759913750000|2025-10-08 08:55:50|4577.09|4577.09|4577.13|4577.13|4577.17|4577.17|4577.09|4577.09|0
1759913760000|2025-10-08 08:56:00|4577.23|4577.23|4577.03|4577.03|4577.23|4577.23|4577.03|4577.03|0
1759913790000|2025-10-08 08:56:30|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|4577.36|0
1759913800000|2025-10-08 08:56:40|4577.67|4577.67|4578.56|4578.56|4578.56|4578.56|4577.67|4577.67|0
1759913810000|2025-10-08 08:56:50|4578.66|4578.66|4578.35|4578.35|4578.66|4578.66|4578.35|4578.35|0
1759913870000|2025-10-08 08:57:50|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|4578.02|0
1759913880000|2025-10-08 08:58:00|4578.22|4578.22|4578.34|4578.34|4578.34|4578.34|4578.22|4578.22|0
1759913900000|2025-10-08 08:58:20|4577.75|4577.75|4578.08|4578.08|4578.08|4578.08|4577.75|4577.75|0
1759913930000|2025-10-08 08:58:50|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|4577.42|0
1759913940000|2025-10-08 08:59:00|4577.67|4577.67|4577.98|4577.98|4577.98|4577.98|4577.67|4577.67|0
1759913950000|2025-10-08 08:59:10|4578.02|4578.02|4577.99|4577.99|4578.02|4578.02|4577.99|4577.99|0
1759913960000|2025-10-08 08:59:20|4578.01|4578.01|4577.78|4577.78|4578.03|4578.03|4577.45|4577.45|0
1759914000000|2025-10-08 09:00:00|4577.8|4577.8|4578.13|4578.13|4578.39|4578.39|4577.8|4577.8|0
1759914010000|2025-10-08 09:00:10|4578.72|4578.72|4579.3|4579.3|4579.3|4579.3|4578.72|4578.72|0
1759914040000|2025-10-08 09:00:40|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|4579.46|0
1759914060000|2025-10-08 09:01:00|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|4579.3|0
1759914070000|2025-10-08 09:01:10|4578.72|4578.72|4579.11|4579.11|4579.11|4579.11|4578.72|4578.72|0
1759914110000|2025-10-08 09:01:50|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|4579.69|0
1759914120000|2025-10-08 09:02:00|4579.67|4579.67|4579.66|4579.66|4579.67|4579.67|4579.66|4579.66|0
1759914140000|2025-10-08 09:02:20|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|4580.32|0
1759914160000|2025-10-08 09:02:40|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|4580.9|0
1759914190000|2025-10-08 09:03:10|4580.8|4580.8|4581.23|4581.23|4581.23|4581.23|4580.49|4580.49|0
1759914230000|2025-10-08 09:03:50|4580.65|4580.65|4580.06|4580.06|4580.65|4580.65|4580.06|4580.06|0
1759914260000|2025-10-08 09:04:20|4580.02|4580.02|4580.04|4580.04|4580.04|4580.04|4580.02|4580.02|0
1759914320000|2025-10-08 09:05:20|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|4580.7|0
1759914360000|2025-10-08 09:06:00|4580.11|4580.11|4580.7|4580.7|4580.7|4580.7|4580.11|4580.11|0
1759914370000|2025-10-08 09:06:10|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1759914380000|2025-10-08 09:06:20|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|4581.89|0
1759914400000|2025-10-08 09:06:40|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|4581.87|0
1759914410000|2025-10-08 09:06:50|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|4581.83|0
1759914450000|2025-10-08 09:07:30|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|4582.08|0
1759914470000|2025-10-08 09:07:50|4581.49|4581.49|4581.34|4581.34|4581.49|4581.49|4581.34|4581.34|0
1759914540000|2025-10-08 09:09:00|4581.92|4581.92|4581.71|4581.71|4581.92|4581.92|4581.71|4581.71|0
1759914600000|2025-10-08 09:10:00|4582.88|4582.88|4582.88|4582.88|4584.05|4584.05|4582.88|4582.88|0
1759914630000|2025-10-08 09:10:30|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|4582.91|0
1759914660000|2025-10-08 09:11:00|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|4582.33|0
1759914690000|2025-10-08 09:11:30|4582.91|4582.91|4583.37|4583.37|4583.37|4583.37|4582.91|4582.91|0
1759914700000|2025-10-08 09:11:40|4583.7|4583.7|4584.03|4584.03|4584.03|4584.03|4583.7|4583.7|0
1759914720000|2025-10-08 09:12:00|4584.11|4584.11|4584.4|4584.4|4584.4|4584.4|4584.11|4584.11|0
1759914730000|2025-10-08 09:12:10|4584.99|4584.99|4584.4|4584.4|4584.99|4584.99|4584.4|4584.4|0
1759914750000|2025-10-08 09:12:30|4583.81|4583.81|4583.72|4583.72|4583.81|4583.81|4583.72|4583.72|0
1759914780000|2025-10-08 09:13:00|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|4583.4|0
1759914830000|2025-10-08 09:13:50|4582.82|4582.82|4581.9|4581.9|4582.82|4582.82|4581.9|4581.9|0
1759914850000|2025-10-08 09:14:10|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1759914890000|2025-10-08 09:14:50|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|4581.26|0
1759914940000|2025-10-08 09:15:40|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|4581.57|0
1759914960000|2025-10-08 09:16:00|4581.9|4581.9|4581.74|4581.74|4581.9|4581.9|4581.74|4581.74|0
1759915000000|2025-10-08 09:16:40|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|4581.84|0
1759915010000|2025-10-08 09:16:50|4581.89|4581.89|4582.05|4582.05|4582.05|4582.05|4581.89|4581.89|0
1759915020000|2025-10-08 09:17:00|4582.2|4582.2|4582.2|4582.2|4582.78|4582.78|4582.2|4582.2|0
1759915040000|2025-10-08 09:17:20|4582.28|4582.28|4582.2|4582.2|4582.28|4582.28|4582.2|4582.2|0
1759915050000|2025-10-08 09:17:30|4582.21|4582.21|4582.31|4582.31|4582.31|4582.31|4582.21|4582.21|0
1759915060000|2025-10-08 09:17:40|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1759915070000|2025-10-08 09:17:50|4582.87|4582.87|4582.97|4582.97|4582.97|4582.97|4582.87|4582.87|0
1759915080000|2025-10-08 09:18:00|4583.1|4583.1|4583.99|4583.99|4583.99|4583.99|4583.1|4583.1|0
1759915090000|2025-10-08 09:18:10|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1759915130000|2025-10-08 09:18:50|4583.94|4583.94|4583.9|4583.9|4583.94|4583.94|4583.9|4583.9|0
1759915140000|2025-10-08 09:19:00|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|4583.94|0
1759915170000|2025-10-08 09:19:30|4583.74|4583.74|4583.06|4583.06|4583.74|4583.74|4583.06|4583.06|0
1759915200000|2025-10-08 09:20:00|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|4583.11|0
1759915210000|2025-10-08 09:20:10|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|4583.42|0
1759915230000|2025-10-08 09:20:30|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|4583.26|0
1759915270000|2025-10-08 09:21:10|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|4582.93|0
1759915290000|2025-10-08 09:21:30|4583.52|4583.52|4582.35|4582.35|4583.52|4583.52|4582.35|4582.35|0
1759915310000|2025-10-08 09:21:50|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|4582.26|0
1759915320000|2025-10-08 09:22:00|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|4582.41|0
1759915330000|2025-10-08 09:22:10|4582.58|4582.58|4582.89|4582.89|4582.89|4582.89|4582.58|4582.58|0
1759915390000|2025-10-08 09:23:10|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1759915410000|2025-10-08 09:23:30|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1759915420000|2025-10-08 09:23:40|4581.82|4581.82|4581.66|4581.66|4581.82|4581.82|4581.66|4581.66|0
1759915430000|2025-10-08 09:23:50|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1759915500000|2025-10-08 09:25:00|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|4581.05|0
1759915510000|2025-10-08 09:25:10|4581.36|4581.36|4583.12|4583.12|4583.12|4583.12|4581.36|4581.36|0
1759915570000|2025-10-08 09:26:10|4583.45|4583.45|4583.19|4583.19|4583.45|4583.45|4582.86|4582.86|0
1759915620000|2025-10-08 09:27:00|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1759915640000|2025-10-08 09:27:20|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|4583.19|0
1759915650000|2025-10-08 09:27:30|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|4583.22|0
1759915700000|2025-10-08 09:28:20|4582.98|4582.98|4581.42|4581.42|4582.98|4582.98|4581.42|4581.42|0
1759915710000|2025-10-08 09:28:30|4580.83|4580.83|4580.25|4580.25|4580.83|4580.83|4580.25|4580.25|0
1759915760000|2025-10-08 09:29:20|4579.85|4579.85|4579.77|4579.77|4579.85|4579.85|4579.77|4579.77|0
1759915790000|2025-10-08 09:29:50|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|4579.93|0
1759915830000|2025-10-08 09:30:30|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|4579.87|0
1759915860000|2025-10-08 09:31:00|4580.45|4580.45|4581.28|4581.28|4581.28|4581.28|4580.45|4580.45|0
1759915880000|2025-10-08 09:31:20|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|4581.61|0
1759915910000|2025-10-08 09:31:50|4581.51|4581.51|4581.56|4581.56|4581.56|4581.56|4581.51|4581.51|0
1759915960000|2025-10-08 09:32:40|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|4581.64|0
1759915980000|2025-10-08 09:33:00|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|4581.56|0
1759916010000|2025-10-08 09:33:30|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|4581.66|0
1759916040000|2025-10-08 09:34:00|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|4581.97|0
1759916100000|2025-10-08 09:35:00|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1759916130000|2025-10-08 09:35:30|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1759916180000|2025-10-08 09:36:20|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|4581.78|0
1759916190000|2025-10-08 09:36:30|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|4582.36|0
1759916200000|2025-10-08 09:36:40|4582.95|4582.95|4583.15|4583.15|4583.15|4583.15|4582.95|4582.95|0
1759916210000|2025-10-08 09:36:50|4583.25|4583.25|4582.6|4582.6|4583.28|4583.28|4582.6|4582.6|0
1759916220000|2025-10-08 09:37:00|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|4582.59|0
1759916250000|2025-10-08 09:37:30|4582.74|4582.74|4582.17|4582.17|4582.74|4582.74|4581.82|4581.82|0
1759916260000|2025-10-08 09:37:40|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|4582.27|0
1759916270000|2025-10-08 09:37:50|4582.59|4582.59|4582.95|4582.95|4582.95|4582.95|4582.59|4582.59|0
1759916280000|2025-10-08 09:38:00|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1759916290000|2025-10-08 09:38:10|4583.05|4583.05|4583.83|4583.83|4583.83|4583.83|4583.05|4583.05|0
1759916300000|2025-10-08 09:38:20|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|4583.99|0
1759916310000|2025-10-08 09:38:30|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|4584.04|0
1759916330000|2025-10-08 09:38:50|4584.19|4584.19|4584.09|4584.09|4584.19|4584.19|4584.09|4584.09|0
1759916340000|2025-10-08 09:39:00|4584.04|4584.04|4583.94|4583.94|4584.04|4584.04|4583.94|4583.94|0
1759916360000|2025-10-08 09:39:20|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1759916370000|2025-10-08 09:39:30|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|4583.68|0
1759916380000|2025-10-08 09:39:40|4584|4584|4584|4584|4584|4584|4584|4584|0
1759916390000|2025-10-08 09:39:50|4584.15|4584.15|4584|4584|4584.15|4584.15|4584|4584|0
1759916400000|2025-10-08 09:40:00|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|4583.76|0
1759916410000|2025-10-08 09:40:10|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|4583.71|0
1759916420000|2025-10-08 09:40:20|4583.76|4583.76|4583.35|4583.35|4583.76|4583.76|4583.02|4583.02|0
1759916460000|2025-10-08 09:41:00|4582.69|4582.69|4582.74|4582.74|4582.74|4582.74|4582.59|4582.59|0
1759916470000|2025-10-08 09:41:10|4582.58|4582.58|4582.03|4582.03|4582.58|4582.58|4582.03|4582.03|0
1759916480000|2025-10-08 09:41:20|4582.19|4582.19|4582.52|4582.52|4582.52|4582.52|4582.19|4582.19|0
1759916530000|2025-10-08 09:42:10|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|4581.93|0
1759916540000|2025-10-08 09:42:20|4581.84|4581.84|4581.78|4581.78|4581.84|4581.84|4581.78|4581.78|0
1759916550000|2025-10-08 09:42:30|4581.94|4581.94|4582.47|4582.47|4583.06|4583.06|4581.79|4581.79|0
1759916570000|2025-10-08 09:42:50|4582.52|4582.52|4582.57|4582.57|4582.57|4582.57|4582.52|4582.52|0
1759916580000|2025-10-08 09:43:00|4582.72|4582.72|4582.82|4582.82|4582.82|4582.82|4582.72|4582.72|0
1759916590000|2025-10-08 09:43:10|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|4582.9|0
1759916610000|2025-10-08 09:43:30|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|4583.23|0
1759916620000|2025-10-08 09:43:40|4583.56|4583.56|4586.48|4586.48|4586.48|4586.48|4583.56|4583.56|0
1759916670000|2025-10-08 09:44:30|4586.15|4586.15|4586.05|4586.05|4586.15|4586.15|4586.05|4586.05|0
1759916680000|2025-10-08 09:44:40|4585.9|4585.9|4585.94|4585.94|4585.94|4585.94|4585.9|4585.9|0
1759916720000|2025-10-08 09:45:20|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|4585.36|0
1759916740000|2025-10-08 09:45:40|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|4585.56|0
1759916760000|2025-10-08 09:46:00|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1759916780000|2025-10-08 09:46:20|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|4585.43|0
1759916790000|2025-10-08 09:46:30|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|4586.02|0
1759916800000|2025-10-08 09:46:40|4585.99|4585.99|4586.02|4586.02|4586.02|4586.02|4585.99|4585.99|0
1759916820000|2025-10-08 09:47:00|4586.28|4586.28|4586.74|4586.74|4586.74|4586.74|4586.28|4586.28|0
1759916840000|2025-10-08 09:47:20|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|4586.59|0
1759916860000|2025-10-08 09:47:40|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1759916880000|2025-10-08 09:48:00|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|4585.46|0
1759916900000|2025-10-08 09:48:20|4585.13|4585.13|4585.25|4585.25|4585.25|4585.25|4585.13|4585.13|0
1759916910000|2025-10-08 09:48:30|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|4584.66|0
1759916920000|2025-10-08 09:48:40|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|4585.28|0
1759916930000|2025-10-08 09:48:50|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|4585.29|0
1759917070000|2025-10-08 09:51:10|4585.14|4585.14|4583.97|4583.97|4585.14|4585.14|4583.97|4583.97|0
1759917080000|2025-10-08 09:51:20|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1759917120000|2025-10-08 09:52:00|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|4583.69|0
1759917140000|2025-10-08 09:52:20|4584.27|4584.27|4584.12|4584.12|4584.27|4584.27|4584.12|4584.12|0
1759917150000|2025-10-08 09:52:30|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|4583.97|0
1759917180000|2025-10-08 09:53:00|4583.98|4583.98|4584.02|4584.02|4584.02|4584.02|4583.98|4583.98|0
1759917190000|2025-10-08 09:53:10|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|4583.78|0
1759917200000|2025-10-08 09:53:20|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|4583.63|0
1759917230000|2025-10-08 09:53:50|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|4583.53|0
1759917240000|2025-10-08 09:54:00|4583.86|4583.86|4584.11|4584.11|4584.11|4584.11|4583.86|4583.86|0
1759917260000|2025-10-08 09:54:20|4583.53|4583.53|4583.2|4583.2|4583.53|4583.53|4583.2|4583.2|0
1759917350000|2025-10-08 09:55:50|4583.04|4583.04|4583|4583|4583.04|4583.04|4583|4583|0
1759917360000|2025-10-08 09:56:00|4582.9|4582.9|4582.59|4582.59|4582.9|4582.9|4582.59|4582.59|0
1759917370000|2025-10-08 09:56:10|4580.83|4580.83|4581.22|4581.22|4581.27|4581.27|4580.83|4580.83|0
1759917380000|2025-10-08 09:56:20|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|4581.8|0
1759917400000|2025-10-08 09:56:40|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|4581.96|0
1759917410000|2025-10-08 09:56:50|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|4582.05|0
1759917430000|2025-10-08 09:57:10|4581.47|4581.47|4582.05|4582.05|4582.05|4582.05|4581.47|4581.47|0
1759917460000|2025-10-08 09:57:40|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|4582.21|0
1759917470000|2025-10-08 09:57:50|4581.88|4581.88|4582.03|4582.03|4582.34|4582.34|4581.88|4581.88|0
1759917510000|2025-10-08 09:58:30|4581.88|4581.88|4581.53|4581.53|4581.88|4581.88|4581.53|4581.53|0
1759917520000|2025-10-08 09:58:40|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|4581.37|0
1759917530000|2025-10-08 09:58:50|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|4581.29|0
1759917540000|2025-10-08 09:59:00|4580.96|4580.96|4580.63|4580.63|4580.96|4580.96|4580.63|4580.63|0
1759917560000|2025-10-08 09:59:20|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|4580.96|0
1759917580000|2025-10-08 09:59:40|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|4581.54|0
1759917590000|2025-10-08 09:59:50|4581.39|4581.39|4580.8|4580.8|4581.39|4581.39|4580.8|4580.8|0
1759917600000|2025-10-08 10:00:00|4580.96|4580.96|4581.49|4581.49|4581.54|4581.54|4580.96|4580.96|0
1759917620000|2025-10-08 10:00:20|4581.25|4581.25|4581.04|4581.04|4581.25|4581.25|4581.04|4581.04|0
1759917630000|2025-10-08 10:00:30|4580.94|4580.94|4580.87|4580.87|4580.94|4580.94|4580.87|4580.87|0
1759917650000|2025-10-08 10:00:50|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|4580.82|0
1759917670000|2025-10-08 10:01:10|4581.41|4581.41|4582.58|4582.58|4582.58|4582.58|4581.41|4581.41|0
1759917680000|2025-10-08 10:01:20|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|4582.42|0
1759917690000|2025-10-08 10:01:30|4582.26|4582.26|4582.16|4582.16|4582.26|4582.26|4582.16|4582.16|0
1759917700000|2025-10-08 10:01:40|4582|4582|4582|4582|4582|4582|4582|4582|0
1759917710000|2025-10-08 10:01:50|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|4581.85|0
1759917740000|2025-10-08 10:02:20|4581.26|4581.26|4583.6|4583.6|4583.6|4583.6|4581.26|4581.26|0
1759917790000|2025-10-08 10:03:10|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|4583.27|0
1759917830000|2025-10-08 10:03:50|4583.28|4583.28|4583.03|4583.03|4583.28|4583.28|4583.03|4583.03|0
1759917850000|2025-10-08 10:04:10|4582.87|4582.87|4582.79|4582.79|4582.87|4582.87|4582.79|4582.79|0
1759917890000|2025-10-08 10:04:50|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|4582.63|0
1759917900000|2025-10-08 10:05:00|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|4582.68|0
1759917910000|2025-10-08 10:05:10|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|4582.84|0
1759917930000|2025-10-08 10:05:30|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|4582.92|0
1759917960000|2025-10-08 10:06:00|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|4582.99|0
1759918010000|2025-10-08 10:06:50|4582.4|4582.4|4582.99|4582.99|4582.99|4582.99|4582.4|4582.4|0
1759918020000|2025-10-08 10:07:00|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|4583.04|0
1759918050000|2025-10-08 10:07:30|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|4583.02|0
1759918070000|2025-10-08 10:07:50|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|4583.16|0
1759918110000|2025-10-08 10:08:30|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|4583.75|0
1759918140000|2025-10-08 10:09:00|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|4583.8|0
1759918160000|2025-10-08 10:09:20|4584.47|4584.47|4584.85|4584.85|4584.85|4584.85|4584.38|4584.38|0
1759918180000|2025-10-08 10:09:40|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|4584.26|0
1759918210000|2025-10-08 10:10:10|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|4584.18|0
1759918230000|2025-10-08 10:10:30|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|4583.6|0
1759918240000|2025-10-08 10:10:40|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|4583.01|0
1759918250000|2025-10-08 10:10:50|4582.43|4582.43|4582.38|4582.38|4582.43|4582.43|4582.38|4582.38|0
1759918260000|2025-10-08 10:11:00|4582.22|4582.22|4582.07|4582.07|4582.22|4582.22|4582.07|4582.07|0
1759918270000|2025-10-08 10:11:10|4580.9|4580.9|4580.66|4580.66|4580.9|4580.9|4580.66|4580.66|0
1759918280000|2025-10-08 10:11:20|4580.5|4580.5|4580.12|4580.12|4580.5|4580.5|4580.12|4580.12|0
1759918290000|2025-10-08 10:11:30|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|4580.15|0
1759918300000|2025-10-08 10:11:40|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|4580.25|0
1759918350000|2025-10-08 10:12:30|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|4580.83|0
1759918370000|2025-10-08 10:12:50|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|4580.78|0
1759918390000|2025-10-08 10:13:10|4580.8|4580.8|4580.76|4580.76|4580.8|4580.8|4580.76|4580.76|0
1759918400000|2025-10-08 10:13:20|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|4581.43|0
1759918430000|2025-10-08 10:13:50|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|4580.84|0
1759918440000|2025-10-08 10:14:00|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|4580.26|0
1759918460000|2025-10-08 10:14:20|4579.93|4579.93|4582.73|4582.73|4582.73|4582.73|4579.93|4579.93|0
1759918470000|2025-10-08 10:14:30|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1759918480000|2025-10-08 10:14:40|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|4582.73|0
1759918500000|2025-10-08 10:15:00|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|4582.15|0
1759918520000|2025-10-08 10:15:20|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|4582.48|0
1759918560000|2025-10-08 10:16:00|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1759918570000|2025-10-08 10:16:10|4582.91|4582.91|4582.6|4582.6|4582.91|4582.91|4582.6|4582.6|0
1759918580000|2025-10-08 10:16:20|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|4582.61|0
1759918610000|2025-10-08 10:16:50|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|4582.53|0
1759918640000|2025-10-08 10:17:20|4583.11|4583.11|4583.7|4583.7|4583.7|4583.7|4583.11|4583.11|0
1759918660000|2025-10-08 10:17:40|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|4583.85|0
1759918680000|2025-10-08 10:18:00|4583.95|4583.95|4584.04|4584.04|4584.04|4584.04|4583.95|4583.95|0
1759918690000|2025-10-08 10:18:10|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|4584.7|0
1759918700000|2025-10-08 10:18:20|4585.01|4585.01|4585.79|4585.79|4585.79|4585.79|4585.01|4585.01|0
1759918730000|2025-10-08 10:18:50|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|4585.63|0
1759918740000|2025-10-08 10:19:00|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|4584.46|0
1759918770000|2025-10-08 10:19:30|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|4582.96|0
1759918800000|2025-10-08 10:20:00|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|4583.55|0
1759918810000|2025-10-08 10:20:10|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|4583.65|0
1759918850000|2025-10-08 10:20:50|4583.06|4583.06|4583.01|4583.01|4583.06|4583.06|4583.01|4583.01|0
1759918930000|2025-10-08 10:22:10|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|4583.06|0
1759918940000|2025-10-08 10:22:20|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|4583.03|0
1759918950000|2025-10-08 10:22:30|4583.62|4583.62|4584.79|4584.79|4584.79|4584.79|4583.62|4583.62|0
1759918970000|2025-10-08 10:22:50|4585.1|4585.1|4585.25|4585.25|4585.25|4585.25|4585.1|4585.1|0
1759918980000|2025-10-08 10:23:00|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|4584.08|0
1759918990000|2025-10-08 10:23:10|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|4583.77|0
1759919020000|2025-10-08 10:23:40|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|4584.1|0
1759919160000|2025-10-08 10:26:00|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|4584.68|0
1759919220000|2025-10-08 10:27:00|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|4585.27|0
1759919230000|2025-10-08 10:27:10|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|4585.11|0
1759919290000|2025-10-08 10:28:10|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|4584.96|0
1759919330000|2025-10-08 10:28:50|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|4583.79|0
1759919350000|2025-10-08 10:29:10|4583.71|4583.71|4583.84|4583.84|4583.84|4583.84|4583.71|4583.71|0
1759919410000|2025-10-08 10:30:10|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|4583.93|0
1759919420000|2025-10-08 10:30:20|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|4583.84|0
1759919430000|2025-10-08 10:30:30|4583.93|4583.93|4583.84|4583.84|4583.93|4583.93|4583.84|4583.84|0
1759919440000|2025-10-08 10:30:40|4584.43|4584.43|4585.54|4585.54|4585.54|4585.54|4584.43|4584.43|0
1759919460000|2025-10-08 10:31:00|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|4585.59|0
1759919520000|2025-10-08 10:32:00|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|4585.54|0
1759919530000|2025-10-08 10:32:10|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|4585.53|0
1759919540000|2025-10-08 10:32:20|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|4584.95|0
1759919600000|2025-10-08 10:33:20|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|4585.57|0
1759919610000|2025-10-08 10:33:30|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|4585.66|0
1759919620000|2025-10-08 10:33:40|4585.82|4585.82|4586.07|4586.07|4586.07|4586.07|4585.82|4585.82|0
1759919690000|2025-10-08 10:34:50|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|4585.91|0
1759919700000|2025-10-08 10:35:00|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|4585.76|0
1759919730000|2025-10-08 10:35:30|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|4585.85|0
1759919760000|2025-10-08 10:36:00|4585.82|4585.82|4585.72|4585.72|4585.82|4585.82|4585.72|4585.72|0
1759919820000|2025-10-08 10:37:00|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1759919830000|2025-10-08 10:37:10|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|4585.18|0
1759919880000|2025-10-08 10:38:00|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|4585.77|0
1759919890000|2025-10-08 10:38:10|4585.92|4585.92|4584.75|4584.75|4585.92|4585.92|4584.75|4584.75|0
1759919910000|2025-10-08 10:38:30|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|4584.8|0
1759920010000|2025-10-08 10:40:10|4585.38|4585.38|4585.97|4585.97|4585.97|4585.97|4585.38|4585.38|0
1759920110000|2025-10-08 10:41:50|4586.12|4586.12|4585.97|4585.97|4586.12|4586.12|4585.97|4585.97|0
1759920160000|2025-10-08 10:42:40|4585.9|4585.9|4585.29|4585.29|4586.01|4586.01|4585.27|4585.27|0
1759920230000|2025-10-08 10:43:50|4585.34|4585.34|4585.39|4585.39|4585.39|4585.39|4585.34|4585.34|0
1759920240000|2025-10-08 10:44:00|4585.35|4585.35|4584.77|4584.77|4585.35|4585.35|4584.77|4584.77|0
1759920300000|2025-10-08 10:45:00|4585.35|4585.35|4585.61|4585.61|4585.61|4585.61|4585.35|4585.35|0
1759920310000|2025-10-08 10:45:10|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|4586.27|0
1759920330000|2025-10-08 10:45:30|4586.37|4586.37|4586.04|4586.04|4586.37|4586.37|4586.04|4586.04|0
1759920350000|2025-10-08 10:45:50|4585.88|4585.88|4585.73|4585.73|4585.88|4585.88|4585.73|4585.73|0
1759920430000|2025-10-08 10:47:10|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|4586.31|0
1759920440000|2025-10-08 10:47:20|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|4586.33|0
1759920450000|2025-10-08 10:47:30|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|4586.24|0
1759920460000|2025-10-08 10:47:40|4586.57|4586.57|4587.74|4587.74|4587.74|4587.74|4586.57|4586.57|0
1759920480000|2025-10-08 10:48:00|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|4587.82|0
1759920490000|2025-10-08 10:48:10|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|4588.15|0
1759920500000|2025-10-08 10:48:20|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|4588.73|0
1759920510000|2025-10-08 10:48:30|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|4588.71|0
1759920550000|2025-10-08 10:49:10|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|4588.85|0
1759920560000|2025-10-08 10:49:20|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|4588.9|0
1759920570000|2025-10-08 10:49:30|4589.23|4589.23|4589.83|4589.83|4589.83|4589.83|4589.23|4589.23|0
1759920580000|2025-10-08 10:49:40|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|4589.92|0
1759920590000|2025-10-08 10:49:50|4589.97|4589.97|4589.93|4589.93|4589.97|4589.97|4589.93|4589.93|0
1759920600000|2025-10-08 10:50:00|4589.6|4589.6|4588.35|4588.35|4589.6|4589.6|4588.35|4588.35|0
1759920610000|2025-10-08 10:50:10|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|4588.25|0
1759920620000|2025-10-08 10:50:20|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|4588.83|0
1759920660000|2025-10-08 10:51:00|4589.42|4589.42|4590.23|4590.23|4590.23|4590.23|4589.41|4589.41|0
1759920670000|2025-10-08 10:51:10|4590.54|4590.54|4591.32|4591.32|4591.32|4591.32|4590.54|4590.54|0
1759920680000|2025-10-08 10:51:20|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|4591.27|0
1759920690000|2025-10-08 10:51:30|4591.43|4591.43|4591.58|4591.58|4591.58|4591.58|4591.43|4591.43|0
1759920710000|2025-10-08 10:51:50|4591.73|4591.73|4591.89|4591.89|4591.89|4591.89|4591.73|4591.73|0
1759920720000|2025-10-08 10:52:00|4591.3|4591.3|4590.72|4590.72|4591.3|4591.3|4590.72|4590.72|0
1759920750000|2025-10-08 10:52:30|4591.3|4591.3|4591.89|4591.89|4591.89|4591.89|4591.3|4591.3|0
1759920760000|2025-10-08 10:52:40|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1759920780000|2025-10-08 10:53:00|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|4592.37|0
1759920790000|2025-10-08 10:53:10|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|4591.91|0
1759920810000|2025-10-08 10:53:30|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|4592.22|0
1759920830000|2025-10-08 10:53:50|4592.06|4592.06|4592.65|4592.65|4592.65|4592.65|4592.06|4592.06|0
1759920840000|2025-10-08 10:54:00|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|4592.55|0
1759920850000|2025-10-08 10:54:10|4592.39|4592.39|4592.24|4592.24|4592.39|4592.39|4592.24|4592.24|0
1759920860000|2025-10-08 10:54:20|4592.08|4592.08|4592.7|4592.7|4592.7|4592.7|4592.08|4592.08|0
1759920900000|2025-10-08 10:55:00|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1759920910000|2025-10-08 10:55:10|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|4593.09|0
1759920920000|2025-10-08 10:55:20|4593.67|4593.67|4593.82|4593.82|4593.82|4593.82|4593.67|4593.67|0
1759920930000|2025-10-08 10:55:30|4593.97|4593.97|4593.39|4593.39|4593.97|4593.97|4593.39|4593.39|0
1759920940000|2025-10-08 10:55:40|4593.72|4593.72|4594.31|4594.31|4594.31|4594.31|4593.72|4593.72|0
1759920950000|2025-10-08 10:55:50|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|4594.33|0
1759920980000|2025-10-08 10:56:20|4594.49|4594.49|4594.95|4594.95|4594.95|4594.95|4594.49|4594.49|0
1759920990000|2025-10-08 10:56:30|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|4595.05|0
1759921000000|2025-10-08 10:56:40|4595.02|4595.02|4595.35|4595.35|4595.35|4595.35|4595.02|4595.02|0
1759921010000|2025-10-08 10:56:50|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1759921020000|2025-10-08 10:57:00|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1759921050000|2025-10-08 10:57:30|4595.61|4595.61|4595.72|4595.72|4595.72|4595.72|4595.61|4595.61|0
1759921060000|2025-10-08 10:57:40|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|4595.7|0
1759921070000|2025-10-08 10:57:50|4595.75|4595.75|4595.51|4595.51|4595.75|4595.75|4595.51|4595.51|0
1759921100000|2025-10-08 10:58:20|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|4595.35|0
1759921130000|2025-10-08 10:58:50|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|4595.94|0
1759921140000|2025-10-08 10:59:00|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|4595.89|0
1759921160000|2025-10-08 10:59:20|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|4596.04|0
1759921180000|2025-10-08 10:59:40|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|4596.63|0
1759921190000|2025-10-08 10:59:50|4596.3|4596.3|4594.97|4594.97|4596.3|4596.3|4594.97|4594.97|0
1759921200000|2025-10-08 11:00:00|4595.22|4595.22|4594.84|4594.84|4595.22|4595.22|4594.84|4594.84|0
1759921270000|2025-10-08 11:01:10|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|4594.69|0
1759921340000|2025-10-08 11:02:20|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|4595.02|0
1759921360000|2025-10-08 11:02:40|4595.61|4595.61|4596.62|4596.62|4596.78|4596.78|4595.61|4595.61|0
1759921380000|2025-10-08 11:03:00|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|4596.95|0
1759921400000|2025-10-08 11:03:20|4596.37|4596.37|4596.68|4596.68|4596.68|4596.68|4596.37|4596.37|0
1759921540000|2025-10-08 11:05:40|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|4597.54|0
1759921560000|2025-10-08 11:06:00|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|4598.13|0
1759921590000|2025-10-08 11:06:30|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1759921610000|2025-10-08 11:06:50|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|4598.88|0
1759921630000|2025-10-08 11:07:10|4599.21|4599.21|4599.79|4599.79|4599.79|4599.79|4599.21|4599.21|0
1759921650000|2025-10-08 11:07:30|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|4599.13|0
1759921660000|2025-10-08 11:07:40|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|4598.55|0
1759921670000|2025-10-08 11:07:50|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|4598.22|0
1759921680000|2025-10-08 11:08:00|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|4597.89|0
1759921700000|2025-10-08 11:08:20|4599.06|4599.06|4601.73|4601.73|4601.73|4601.73|4599.06|4599.06|0
1759921710000|2025-10-08 11:08:30|4602.5|4602.5|4601.33|4601.33|4602.5|4602.5|4601.33|4601.33|0
1759921740000|2025-10-08 11:09:00|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|4600.75|0
1759921800000|2025-10-08 11:10:00|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1759921840000|2025-10-08 11:10:40|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|4601.25|0
1759921870000|2025-10-08 11:11:10|4601.3|4601.3|4600.91|4600.91|4601.3|4601.3|4600.91|4600.91|0
1759922010000|2025-10-08 11:13:30|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|4601.37|0
1759922020000|2025-10-08 11:13:40|4601.42|4601.42|4601.42|4601.42|4601.42|4601.42|4601.32|4601.32|0
1759922060000|2025-10-08 11:14:20|4602.59|4602.59|4602.59|4602.59|4602.59|4602.59|4602.01|4602.01|0
1759922080000|2025-10-08 11:14:40|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1759922110000|2025-10-08 11:15:10|4601.85|4601.85|4601.7|4601.7|4601.85|4601.85|4601.7|4601.7|0
1759922120000|2025-10-08 11:15:20|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|4602.03|0
1759922160000|2025-10-08 11:16:00|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1759922180000|2025-10-08 11:16:20|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|4603.09|0
1759922200000|2025-10-08 11:16:40|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|4603.67|0
1759922210000|2025-10-08 11:16:50|4604|4604|4604|4604|4604|4604|4604|4604|0
1759922220000|2025-10-08 11:17:00|4604.59|4604.59|4605.17|4605.17|4605.17|4605.17|4604.59|4604.59|0
1759922230000|2025-10-08 11:17:10|4605.12|4605.12|4604.54|4604.54|4605.12|4605.12|4604.54|4604.54|0
1759922240000|2025-10-08 11:17:20|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1759922300000|2025-10-08 11:18:20|4603.72|4603.72|4604.46|4604.46|4604.46|4604.46|4603.72|4603.72|0
1759922340000|2025-10-08 11:19:00|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|4604.79|0
1759922350000|2025-10-08 11:19:10|4604.74|4604.74|4604.82|4604.82|4604.82|4604.82|4604.74|4604.74|0
1759922380000|2025-10-08 11:19:40|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|4604.87|0
1759922400000|2025-10-08 11:20:00|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1759922410000|2025-10-08 11:20:10|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1759922480000|2025-10-08 11:21:20|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|4604.91|0
1759922520000|2025-10-08 11:22:00|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|4605.5|0
1759922590000|2025-10-08 11:23:10|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1759922600000|2025-10-08 11:23:20|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|4605.88|0
1759922610000|2025-10-08 11:23:30|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|4605.55|0
1759922620000|2025-10-08 11:23:40|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|4605.39|0
1759922630000|2025-10-08 11:23:50|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1759922640000|2025-10-08 11:24:00|4606.31|4606.31|4606.39|4606.39|4606.39|4606.39|4606.31|4606.31|0
1759922650000|2025-10-08 11:24:10|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1759922670000|2025-10-08 11:24:30|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1759922700000|2025-10-08 11:25:00|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|4606.59|0
1759922710000|2025-10-08 11:25:10|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1759922730000|2025-10-08 11:25:30|4606.77|4606.77|4607.53|4607.53|4607.53|4607.53|4606.77|4606.77|0
1759922740000|2025-10-08 11:25:40|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1759922760000|2025-10-08 11:26:00|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1759922780000|2025-10-08 11:26:20|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|4607.51|0
1759922790000|2025-10-08 11:26:30|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|4606.92|0
1759922800000|2025-10-08 11:26:40|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|4607.12|0
1759922850000|2025-10-08 11:27:30|4607.02|4607.02|4607.61|4607.61|4607.61|4607.61|4607.02|4607.02|0
1759922860000|2025-10-08 11:27:40|4607.76|4607.76|4607.92|4607.92|4607.92|4607.92|4607.76|4607.76|0
1759922880000|2025-10-08 11:28:00|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|4608.5|0
1759922890000|2025-10-08 11:28:10|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|4608.55|0
1759922900000|2025-10-08 11:28:20|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|4608.63|0
1759922940000|2025-10-08 11:29:00|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|4608.79|0
1759922950000|2025-10-08 11:29:10|4608.13|4608.13|4607.8|4607.8|4608.13|4608.13|4607.8|4607.8|0
1759922970000|2025-10-08 11:29:30|4607.86|4607.86|4607.93|4607.93|4607.93|4607.93|4607.86|4607.86|0
1759922980000|2025-10-08 11:29:40|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|4607.77|0
1759922990000|2025-10-08 11:29:50|4607.69|4607.69|4606.62|4606.62|4607.69|4607.69|4606.52|4606.52|0
1759923000000|2025-10-08 11:30:00|4607.2|4607.2|4607|4607|4607.2|4607.2|4607|4607|0
1759923030000|2025-10-08 11:30:30|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|4607.02|0
1759923110000|2025-10-08 11:31:50|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|4606.94|0
1759923150000|2025-10-08 11:32:30|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|4606.96|0
1759923210000|2025-10-08 11:33:30|4606.73|4606.73|4606.57|4606.57|4606.73|4606.73|4606.57|4606.57|0
1759923220000|2025-10-08 11:33:40|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|0
1759923230000|2025-10-08 11:33:50|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|4606.57|0
1759923270000|2025-10-08 11:34:30|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|4606.62|0
1759923300000|2025-10-08 11:35:00|4606.54|4606.54|4606.54|4606.54|4606.62|4606.62|4606.54|4606.54|0
1759923330000|2025-10-08 11:35:30|4607.12|4607.12|4608.29|4608.29|4608.29|4608.29|4607.12|4607.12|0
1759923340000|2025-10-08 11:35:40|4608.14|4608.14|4606.08|4606.08|4608.14|4608.14|4606.08|4606.08|0
1759923360000|2025-10-08 11:36:00|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1759923380000|2025-10-08 11:36:20|4606.05|4606.05|4606|4606|4606.05|4606.05|4606|4606|0
1759923390000|2025-10-08 11:36:30|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|4605.67|0
1759923400000|2025-10-08 11:36:40|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|4605.72|0
1759923420000|2025-10-08 11:37:00|4605.64|4605.64|4606.23|4606.23|4606.23|4606.23|4605.64|4605.64|0
1759923430000|2025-10-08 11:37:10|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|4606.25|0
1759923450000|2025-10-08 11:37:30|4606.2|4606.2|4606.18|4606.18|4606.2|4606.2|4606.18|4606.18|0
1759923460000|2025-10-08 11:37:40|4606.09|4606.09|4605.94|4605.94|4606.09|4606.09|4605.94|4605.94|0
1759923470000|2025-10-08 11:37:50|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1759923490000|2025-10-08 11:38:10|4606|4606|4606|4606|4606|4606|4606|4606|0
1759923500000|2025-10-08 11:38:20|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1759923510000|2025-10-08 11:38:30|4606|4606|4606|4606|4606|4606|4606|4606|0
1759923540000|2025-10-08 11:39:00|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|4605.95|0
1759923560000|2025-10-08 11:39:20|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1759923600000|2025-10-08 11:40:00|4606.38|4606.38|4606.42|4606.42|4606.42|4606.42|4606.38|4606.38|0
1759923620000|2025-10-08 11:40:20|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|4607.01|0
1759923640000|2025-10-08 11:40:40|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1759923660000|2025-10-08 11:41:00|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|4606.44|0
1759923690000|2025-10-08 11:41:30|4606.45|4606.45|4606.55|4606.55|4606.55|4606.55|4606.45|4606.45|0
1759923700000|2025-10-08 11:41:40|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|4606.5|0
1759923780000|2025-10-08 11:43:00|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1759923800000|2025-10-08 11:43:20|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|4606.38|0
1759923810000|2025-10-08 11:43:30|4606.35|4606.35|4606.4|4606.4|4606.4|4606.4|4606.35|4606.35|0
1759923820000|2025-10-08 11:43:40|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1759923830000|2025-10-08 11:43:50|4605.76|4605.76|4605.18|4605.18|4605.76|4605.76|4605.18|4605.18|0
1759923840000|2025-10-08 11:44:00|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|4605.23|0
1759923860000|2025-10-08 11:44:20|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|4605.18|0
1759923870000|2025-10-08 11:44:30|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|4605.76|0
1759923880000|2025-10-08 11:44:40|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|4607.26|0
1759923890000|2025-10-08 11:44:50|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|4607.85|0
1759923900000|2025-10-08 11:45:00|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1759923910000|2025-10-08 11:45:10|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|4608.01|0
1759923920000|2025-10-08 11:45:20|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|4608.02|0
1759923940000|2025-10-08 11:45:40|4607.43|4607.43|4606.85|4606.85|4607.43|4607.43|4606.85|4606.85|0
1759923980000|2025-10-08 11:46:20|4607|4607|4607|4607|4607|4607|4607|4607|0
1759924000000|2025-10-08 11:46:40|4607.9|4607.9|4607.8|4607.8|4607.9|4607.9|4607.8|4607.8|0
1759924020000|2025-10-08 11:47:00|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|4607.47|0
1759924050000|2025-10-08 11:47:30|4607.14|4607.14|4607.13|4607.13|4607.14|4607.14|4607.11|4607.11|0
1759924100000|2025-10-08 11:48:20|4606.97|4606.97|4606.82|4606.82|4606.97|4606.97|4606.82|4606.82|0
1759924130000|2025-10-08 11:48:50|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|4606.77|0
1759924170000|2025-10-08 11:49:30|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|4606.72|0
1759924190000|2025-10-08 11:49:50|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|4604.96|0
1759924200000|2025-10-08 11:50:00|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|4604.63|0
1759924230000|2025-10-08 11:50:30|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|4604.62|0
1759924240000|2025-10-08 11:50:40|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|4604.95|0
1759924250000|2025-10-08 11:50:50|4604.16|4604.16|4604.31|4604.31|4604.31|4604.31|4604.16|4604.16|0
1759924270000|2025-10-08 11:51:10|4604.46|4604.46|4603.83|4603.83|4604.46|4604.46|4603.83|4603.83|0
1759924290000|2025-10-08 11:51:30|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|4603.73|0
1759924300000|2025-10-08 11:51:40|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|4603.88|0
1759924320000|2025-10-08 11:52:00|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|4604.47|0
1759924360000|2025-10-08 11:52:40|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|4604.52|0
1759924370000|2025-10-08 11:52:50|4604.85|4604.85|4604.95|4604.95|4604.95|4604.95|4604.85|4604.85|0
1759924380000|2025-10-08 11:53:00|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|4605.53|0
1759924390000|2025-10-08 11:53:10|4605.5|4605.5|4605.53|4605.53|4605.53|4605.53|4605.5|4605.5|0
1759924400000|2025-10-08 11:53:20|4605.58|4605.58|4606.48|4606.48|4606.48|4606.48|4605.58|4605.58|0
1759924410000|2025-10-08 11:53:30|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|4606.58|0
1759924420000|2025-10-08 11:53:40|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|4606.42|0
1759924470000|2025-10-08 11:54:30|4606.62|4606.62|4607.4|4607.4|4607.4|4607.4|4606.62|4606.62|0
1759924490000|2025-10-08 11:54:50|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1759924500000|2025-10-08 11:55:00|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|4607.4|0
1759924510000|2025-10-08 11:55:10|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|4607.56|0
1759924520000|2025-10-08 11:55:20|4607.72|4607.72|4608.06|4608.06|4608.06|4608.06|4607.72|4607.72|0
1759924550000|2025-10-08 11:55:50|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1759924570000|2025-10-08 11:56:10|4608.13|4608.13|4607.54|4607.54|4608.13|4608.13|4607.54|4607.54|0
1759924590000|2025-10-08 11:56:30|4607.21|4607.21|4607.06|4607.06|4607.21|4607.21|4607.06|4607.06|0
1759924600000|2025-10-08 11:56:40|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|4606.47|0
1759924610000|2025-10-08 11:56:50|4606.32|4606.32|4606.75|4606.75|4606.75|4606.75|4606.17|4606.17|0
1759924620000|2025-10-08 11:57:00|4606.7|4606.7|4606.63|4606.63|4606.7|4606.7|4606.63|4606.63|0
1759924650000|2025-10-08 11:57:30|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|4606.48|0
1759924660000|2025-10-08 11:57:40|4605.9|4605.9|4606.1|4606.1|4606.1|4606.1|4605.9|4605.9|0
1759924680000|2025-10-08 11:58:00|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|4605.51|0
1759924720000|2025-10-08 11:58:40|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|4606.1|0
1759924730000|2025-10-08 11:58:50|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1759924740000|2025-10-08 11:59:00|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|4606.64|0
1759924780000|2025-10-08 11:59:40|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1759924790000|2025-10-08 11:59:50|4605.96|4605.96|4606.23|4606.23|4606.23|4606.23|4605.9|4605.9|0
1759924800000|2025-10-08 12:00:00|4606.08|4606.08|4606.03|4606.03|4606.08|4606.08|4606.03|4606.03|0
1759924820000|2025-10-08 12:00:20|4604.86|4604.86|4605.19|4605.19|4605.19|4605.19|4604.86|4604.86|0
1759924830000|2025-10-08 12:00:30|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|4605.78|0
1759924840000|2025-10-08 12:00:40|4606.36|4606.36|4606.52|4606.52|4606.52|4606.52|4606.36|4606.36|0
1759924860000|2025-10-08 12:01:00|4606.68|4606.68|4606.7|4606.7|4606.7|4606.7|4606.68|4606.68|0
1759924870000|2025-10-08 12:01:10|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|4606.86|0
1759924900000|2025-10-08 12:01:40|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|4606.91|0
1759924910000|2025-10-08 12:01:50|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1759924930000|2025-10-08 12:02:10|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|4607.57|0
1759924950000|2025-10-08 12:02:30|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|4607.59|0
1759924960000|2025-10-08 12:02:40|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|4607.54|0
1759924980000|2025-10-08 12:03:00|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|4607.7|0
1759924990000|2025-10-08 12:03:10|4607.76|4607.76|4607.6|4607.6|4607.76|4607.76|4607.6|4607.6|0
1759925020000|2025-10-08 12:03:40|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|4607.68|0
1759925050000|2025-10-08 12:04:10|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|4607.88|0
1759925090000|2025-10-08 12:04:50|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|4607.83|0
1759925100000|2025-10-08 12:05:00|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1759925130000|2025-10-08 12:05:30|4605.48|4605.48|4606.07|4606.07|4606.07|4606.07|4605.48|4605.48|0
1759925150000|2025-10-08 12:05:50|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|4606.05|0
1759925160000|2025-10-08 12:06:00|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|4605.82|0
1759925170000|2025-10-08 12:06:10|4605.66|4605.66|4605.58|4605.58|4605.66|4605.66|4605.58|4605.58|0
1759925180000|2025-10-08 12:06:20|4605.52|4605.52|4605.5|4605.5|4605.52|4605.52|4605.5|4605.5|0
1759925210000|2025-10-08 12:06:50|4605.44|4605.44|4605.49|4605.49|4605.49|4605.49|4605.44|4605.44|0
1759925230000|2025-10-08 12:07:10|4605.45|4605.45|4605.49|4605.49|4605.49|4605.49|4605.45|4605.45|0
1759925240000|2025-10-08 12:07:20|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|4604.9|0
1759925250000|2025-10-08 12:07:30|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|4605.49|0
1759925280000|2025-10-08 12:08:00|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|4605.57|0
1759925290000|2025-10-08 12:08:10|4605.72|4605.72|4605.87|4605.87|4605.87|4605.87|4605.72|4605.72|0
1759925310000|2025-10-08 12:08:30|4607.05|4607.05|4607.69|4607.69|4607.69|4607.69|4607.05|4607.05|0
1759925320000|2025-10-08 12:08:40|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1759925330000|2025-10-08 12:08:50|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|4607.45|0
1759925340000|2025-10-08 12:09:00|4607.12|4607.12|4607.17|4607.17|4607.32|4607.32|4607.12|4607.12|0
1759925350000|2025-10-08 12:09:10|4607.12|4607.12|4607.76|4607.76|4607.76|4607.76|4607.12|4607.12|0
1759925380000|2025-10-08 12:09:40|4607.8|4607.8|4607.76|4607.76|4607.8|4607.8|4607.76|4607.76|0
1759925390000|2025-10-08 12:09:50|4607.96|4607.96|4607.91|4607.91|4608.01|4608.01|4607.91|4607.91|0
1759925400000|2025-10-08 12:10:00|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|4607.76|0
1759925410000|2025-10-08 12:10:10|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|4607.84|0
1759925420000|2025-10-08 12:10:20|4607.26|4607.26|4607.59|4607.59|4607.59|4607.59|4607.26|4607.26|0
1759925480000|2025-10-08 12:11:20|4607.43|4607.43|4607.6|4607.6|4607.6|4607.6|4607.43|4607.43|0
1759925500000|2025-10-08 12:11:40|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|4606.68|0
1759925510000|2025-10-08 12:11:50|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|4606.63|0
1759925530000|2025-10-08 12:12:10|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|4606.73|0
1759925540000|2025-10-08 12:12:20|4606.68|4606.68|4606.73|4606.73|4606.73|4606.73|4606.68|4606.68|0
1759925590000|2025-10-08 12:13:10|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|4606.75|0
1759925610000|2025-10-08 12:13:30|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|4606.6|0
1759925620000|2025-10-08 12:13:40|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|4607.06|0
1759925630000|2025-10-08 12:13:50|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|4606.98|0
1759925650000|2025-10-08 12:14:10|4607.29|4607.29|4607.31|4607.31|4607.31|4607.31|4607.29|4607.29|0
1759925660000|2025-10-08 12:14:20|4607.45|4607.45|4608.04|4608.04|4608.04|4608.04|4607.45|4607.45|0
1759925690000|2025-10-08 12:14:50|4607.89|4607.89|4608.05|4608.05|4608.05|4608.05|4607.89|4607.89|0
1759925730000|2025-10-08 12:15:30|4608.04|4608.04|4608.06|4608.06|4608.06|4608.06|4608.04|4608.04|0
1759925820000|2025-10-08 12:17:00|4608.11|4608.11|4608.31|4608.31|4608.36|4608.36|4608.11|4608.11|0
1759925830000|2025-10-08 12:17:10|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|4608.21|0
1759925840000|2025-10-08 12:17:20|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|4608.26|0
1759925860000|2025-10-08 12:17:40|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|4608.11|0
1759925900000|2025-10-08 12:18:20|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|4607.78|0
1759925910000|2025-10-08 12:18:30|4607.44|4607.44|4607.44|4607.44|4607.49|4607.49|4607.44|4607.44|0
1759925950000|2025-10-08 12:19:10|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1759925980000|2025-10-08 12:19:40|4607.4|4607.4|4607.3|4607.3|4607.4|4607.4|4607.3|4607.3|0
1759925990000|2025-10-08 12:19:50|4607.35|4607.35|4607.4|4607.4|4607.4|4607.4|4607.35|4607.35|0
1759926020000|2025-10-08 12:20:20|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|4607.35|0
1759926040000|2025-10-08 12:20:40|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|4607.3|0
1759926120000|2025-10-08 12:22:00|4607.88|4607.88|4608.47|4608.47|4608.47|4608.47|4607.88|4607.88|0
1759926140000|2025-10-08 12:22:20|4608.62|4608.62|4608.77|4608.77|4608.77|4608.77|4608.62|4608.62|0
1759926160000|2025-10-08 12:22:40|4608.93|4608.93|4608.98|4608.98|4608.98|4608.98|4608.93|4608.93|0
1759926170000|2025-10-08 12:22:50|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1759926180000|2025-10-08 12:23:00|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|4608.29|0
1759926220000|2025-10-08 12:23:40|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|4608.62|0
1759926250000|2025-10-08 12:24:10|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|4608.71|0
1759926270000|2025-10-08 12:24:30|4609.33|4609.33|4609.52|4609.52|4609.52|4609.52|4609.33|4609.33|0
1759926320000|2025-10-08 12:25:20|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1759926390000|2025-10-08 12:26:30|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1759926400000|2025-10-08 12:26:40|4609|4609|4609|4609|4609|4609|4609|4609|0
1759926410000|2025-10-08 12:26:50|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1759926450000|2025-10-08 12:27:30|4609.68|4609.68|4610.26|4610.26|4610.26|4610.26|4609.68|4609.68|0
1759926460000|2025-10-08 12:27:40|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|4609.68|0
1759926470000|2025-10-08 12:27:50|4609.52|4609.52|4609.37|4609.37|4609.52|4609.52|4609.37|4609.37|0
1759926480000|2025-10-08 12:28:00|4609.29|4609.29|4609.13|4609.13|4609.29|4609.29|4609.13|4609.13|0
1759926490000|2025-10-08 12:28:10|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1759926500000|2025-10-08 12:28:20|4609.71|4609.71|4609.7|4609.7|4609.71|4609.71|4609.7|4609.7|0
1759926570000|2025-10-08 12:29:30|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|0
1759926590000|2025-10-08 12:29:50|4609.89|4609.89|4609.84|4609.84|4609.94|4609.94|4609.75|4609.75|0
1759926610000|2025-10-08 12:30:10|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|4609.82|0
1759926640000|2025-10-08 12:30:40|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|4609.72|0
1759926670000|2025-10-08 12:31:10|4609.67|4609.67|4608.89|4608.89|4609.67|4609.67|4608.89|4608.89|0
1759926680000|2025-10-08 12:31:20|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|4608.73|0
1759926690000|2025-10-08 12:31:30|4608.48|4608.48|4608.3|4608.3|4608.48|4608.48|4608.3|4608.3|0
1759926700000|2025-10-08 12:31:40|4607.71|4607.71|4607.44|4607.44|4607.71|4607.71|4607.4|4607.4|0
1759926710000|2025-10-08 12:31:50|4608.02|4608.02|4608.61|4608.61|4608.61|4608.61|4608.02|4608.02|0
1759926720000|2025-10-08 12:32:00|4608.59|4608.59|4608.61|4608.61|4608.61|4608.61|4608.59|4608.59|0
1759926740000|2025-10-08 12:32:20|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1759926750000|2025-10-08 12:32:30|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|4609.1|0
1759926760000|2025-10-08 12:32:40|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|4609.25|0
1759926800000|2025-10-08 12:33:20|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1759926820000|2025-10-08 12:33:40|4609|4609|4609.16|4609.16|4609.16|4609.16|4609|4609|0
1759926850000|2025-10-08 12:34:10|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1759926860000|2025-10-08 12:34:20|4608.65|4608.65|4608.01|4608.01|4608.65|4608.65|4608.01|4608.01|0
1759926880000|2025-10-08 12:34:40|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|4607.96|0
1759926900000|2025-10-08 12:35:00|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1759926910000|2025-10-08 12:35:10|4607.53|4607.53|4607.38|4607.38|4607.53|4607.53|4607.38|4607.38|0
1759926960000|2025-10-08 12:36:00|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|4607.33|0
1759926970000|2025-10-08 12:36:10|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|4606.74|0
1759927010000|2025-10-08 12:36:50|4606.87|4606.87|4606.77|4606.77|4606.87|4606.87|4606.77|4606.77|0
1759927020000|2025-10-08 12:37:00|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|4606.82|0
1759927030000|2025-10-08 12:37:10|4607.41|4607.41|4607.34|4607.34|4607.41|4607.41|4607.34|4607.34|0
1759927040000|2025-10-08 12:37:20|4607.39|4607.39|4606.77|4606.77|4607.41|4607.41|4606.77|4606.77|0
1759927060000|2025-10-08 12:37:40|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|0
1759927170000|2025-10-08 12:39:30|4606.51|4606.51|4606.1|4606.1|4606.51|4606.51|4606.1|4606.1|0
1759927210000|2025-10-08 12:40:10|4606|4606|4605.81|4605.81|4606|4606|4605.76|4605.76|0
1759927220000|2025-10-08 12:40:20|4605.78|4605.78|4605.75|4605.75|4605.8|4605.8|4605.75|4605.75|0
1759927260000|2025-10-08 12:41:00|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|4605.85|0
1759927270000|2025-10-08 12:41:10|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|4605.26|0
1759927280000|2025-10-08 12:41:20|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|4605.25|0
1759927290000|2025-10-08 12:41:30|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|4605.83|0
1759927310000|2025-10-08 12:41:50|4605.73|4605.73|4605.68|4605.68|4605.73|4605.73|4605.68|4605.68|0
1759927320000|2025-10-08 12:42:00|4605.9|4605.9|4605.59|4605.59|4605.9|4605.9|4605.59|4605.59|0
1759927330000|2025-10-08 12:42:10|4605.44|4605.44|4605.28|4605.28|4605.44|4605.44|4605.28|4605.28|0
1759927360000|2025-10-08 12:42:40|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|4605.31|0
1759927370000|2025-10-08 12:42:50|4605|4605|4605|4605|4605|4605|4605|4605|0
1759927380000|2025-10-08 12:43:00|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|4605.07|0
1759927410000|2025-10-08 12:43:30|4604.48|4604.48|4604.35|4604.35|4604.48|4604.48|4604.35|4604.35|0
1759927420000|2025-10-08 12:43:40|4604.02|4604.02|4603.96|4603.96|4604.02|4604.02|4603.96|4603.96|0
1759927520000|2025-10-08 12:45:20|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|4603.94|0
1759927530000|2025-10-08 12:45:30|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1759927540000|2025-10-08 12:45:40|4603.37|4603.37|4603.22|4603.22|4603.37|4603.37|4603.22|4603.22|0
1759927550000|2025-10-08 12:45:50|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|4602.63|0
1759927600000|2025-10-08 12:46:40|4603.22|4603.22|4603.55|4603.55|4603.55|4603.55|4603.22|4603.22|0
1759927630000|2025-10-08 12:47:10|4603.5|4603.5|4603.61|4603.61|4603.61|4603.61|4603.45|4603.45|0
1759927710000|2025-10-08 12:48:30|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|4603.63|0
1759927720000|2025-10-08 12:48:40|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|4603.57|0
1759927750000|2025-10-08 12:49:10|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|4603.49|0
1759927760000|2025-10-08 12:49:20|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1759927790000|2025-10-08 12:49:50|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1759927840000|2025-10-08 12:50:40|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1759927850000|2025-10-08 12:50:50|4603.17|4603.17|4603.76|4603.76|4603.76|4603.76|4603.17|4603.17|0
1759927860000|2025-10-08 12:51:00|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|4603.71|0
1759927870000|2025-10-08 12:51:10|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|4604.29|0
1759927880000|2025-10-08 12:51:20|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|4604.44|0
1759927890000|2025-10-08 12:51:30|4605.34|4605.34|4605.9|4605.9|4605.9|4605.9|4605.34|4605.34|0
1759927910000|2025-10-08 12:51:50|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|4606.49|0
1759927930000|2025-10-08 12:52:10|4606.54|4606.54|4606.59|4606.59|4606.59|4606.59|4606.54|4606.54|0
1759927940000|2025-10-08 12:52:20|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|4607.17|0
1759927970000|2025-10-08 12:52:50|4607.25|4607.25|4606.66|4606.66|4607.25|4607.25|4606.66|4606.66|0
1759927990000|2025-10-08 12:53:10|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|4607.25|0
1759928010000|2025-10-08 12:53:30|4607.56|4607.56|4608.14|4608.14|4608.14|4608.14|4607.56|4607.56|0
1759928020000|2025-10-08 12:53:40|4608.31|4608.31|4608.62|4608.62|4608.62|4608.62|4608.31|4608.31|0
1759928030000|2025-10-08 12:53:50|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|4608.46|0
1759928050000|2025-10-08 12:54:10|4608.13|4608.13|4607.8|4607.8|4608.13|4608.13|4607.8|4607.8|0
1759928090000|2025-10-08 12:54:50|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|4608.13|0
1759928120000|2025-10-08 12:55:20|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|4607.55|0
1759928130000|2025-10-08 12:55:30|4607.22|4607.22|4607.55|4607.55|4607.55|4607.55|4607.22|4607.22|0
1759928140000|2025-10-08 12:55:40|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|4607.39|0
1759928180000|2025-10-08 12:56:20|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|4607.24|0
1759928190000|2025-10-08 12:56:30|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|4607.23|0
1759928200000|2025-10-08 12:56:40|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|4607.38|0
1759928230000|2025-10-08 12:57:10|4607.97|4607.97|4607.94|4607.94|4607.97|4607.97|4607.94|4607.94|0
1759928250000|2025-10-08 12:57:30|4607.79|4607.79|4607.88|4607.88|4607.88|4607.88|4607.79|4607.79|0
1759928260000|2025-10-08 12:57:40|4608.04|4608.04|4607.99|4607.99|4608.04|4608.04|4607.99|4607.99|0
1759928270000|2025-10-08 12:57:50|4608.58|4608.58|4607.39|4607.39|4608.58|4608.58|4607.39|4607.39|0
1759928280000|2025-10-08 12:58:00|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|4607.34|0
1759928300000|2025-10-08 12:58:20|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1759928330000|2025-10-08 12:58:50|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|0
1759928340000|2025-10-08 12:59:00|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|4607.65|0
1759928360000|2025-10-08 12:59:20|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|4608.24|0
1759928380000|2025-10-08 12:59:40|4608.25|4608.25|4608.17|4608.17|4608.25|4608.25|4608.17|4608.17|0
1759928390000|2025-10-08 12:59:50|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1759928400000|2025-10-08 13:00:00|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|4608.17|0
1759928410000|2025-10-08 13:00:10|4608.32|4608.32|4608.89|4608.89|4608.89|4608.89|4608.3|4608.3|0
1759928420000|2025-10-08 13:00:20|4608.99|4608.99|4609.38|4609.38|4609.38|4609.38|4608.99|4608.99|0
1759928430000|2025-10-08 13:00:30|4609.33|4609.33|4609.61|4609.61|4609.61|4609.61|4609.27|4609.27|0
1759928440000|2025-10-08 13:00:40|4609.59|4609.59|4610.19|4610.19|4610.19|4610.19|4609.59|4609.59|0
1759928450000|2025-10-08 13:00:50|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1759928480000|2025-10-08 13:01:20|4610.32|4610.32|4609.24|4609.24|4610.32|4610.32|4609.24|4609.24|0
1759928490000|2025-10-08 13:01:30|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|4609.09|0
1759928510000|2025-10-08 13:01:50|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|4609.19|0
1759928520000|2025-10-08 13:02:00|4609.57|4609.57|4609.56|4609.56|4609.57|4609.57|4609.56|4609.56|0
1759928530000|2025-10-08 13:02:10|4609.89|4609.89|4610.73|4610.73|4610.73|4610.73|4609.89|4609.89|0
1759928540000|2025-10-08 13:02:20|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|4611.31|0
1759928560000|2025-10-08 13:02:40|4611.4|4611.4|4611.71|4611.71|4611.71|4611.71|4611.4|4611.4|0
1759928570000|2025-10-08 13:02:50|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1759928580000|2025-10-08 13:03:00|4611.22|4611.22|4611.81|4611.81|4611.81|4611.81|4611.22|4611.22|0
1759928620000|2025-10-08 13:03:40|4611.86|4611.86|4611.94|4611.94|4611.94|4611.94|4611.86|4611.86|0
1759928640000|2025-10-08 13:04:00|4611.99|4611.99|4612.14|4612.14|4612.14|4612.14|4611.99|4611.99|0
1759928660000|2025-10-08 13:04:20|4612.73|4612.73|4612.96|4612.96|4612.96|4612.96|4612.73|4612.73|0
1759928670000|2025-10-08 13:04:30|4613.12|4613.12|4612.91|4612.91|4613.12|4613.12|4612.91|4612.91|0
1759928680000|2025-10-08 13:04:40|4612.66|4612.66|4612.42|4612.42|4612.66|4612.66|4612.42|4612.42|0
1759928710000|2025-10-08 13:05:10|4612.57|4612.57|4612.62|4612.62|4612.62|4612.62|4612.57|4612.57|0
1759928720000|2025-10-08 13:05:20|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|4612.6|0
1759928740000|2025-10-08 13:05:40|4612.44|4612.44|4612.39|4612.39|4612.44|4612.44|4612.39|4612.39|0
1759928750000|2025-10-08 13:05:50|4612.98|4612.98|4611.65|4611.65|4612.98|4612.98|4611.65|4611.65|0
1759928770000|2025-10-08 13:06:10|4611.66|4611.66|4612.15|4612.15|4612.15|4612.15|4611.66|4611.66|0
1759928780000|2025-10-08 13:06:20|4611.99|4611.99|4611.41|4611.41|4611.99|4611.99|4611.41|4611.41|0
1759928790000|2025-10-08 13:06:30|4611.42|4611.42|4611.41|4611.41|4611.43|4611.43|4611.41|4611.41|0
1759928810000|2025-10-08 13:06:50|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|4611.37|0
1759928820000|2025-10-08 13:07:00|4611.06|4611.06|4610.72|4610.72|4611.06|4611.06|4610.72|4610.72|0
1759928830000|2025-10-08 13:07:10|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|4610.57|0
1759928840000|2025-10-08 13:07:20|4610.41|4610.41|4610.46|4610.46|4610.57|4610.57|4610.41|4610.41|0
1759928850000|2025-10-08 13:07:30|4611.04|4611.04|4611.63|4611.63|4611.63|4611.63|4611.04|4611.04|0
1759928860000|2025-10-08 13:07:40|4612.21|4612.21|4611.32|4611.32|4612.21|4612.21|4611.32|4611.32|0
1759928870000|2025-10-08 13:07:50|4611.12|4611.12|4611.57|4611.57|4611.57|4611.57|4611.12|4611.12|0
1759928890000|2025-10-08 13:08:10|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|4611.62|0
1759928900000|2025-10-08 13:08:20|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|4611.6|0
1759928910000|2025-10-08 13:08:30|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1759928920000|2025-10-08 13:08:40|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1759928930000|2025-10-08 13:08:50|4613.31|4613.31|4612.72|4612.72|4613.31|4613.31|4612.72|4612.72|0
1759928940000|2025-10-08 13:09:00|4612.13|4612.13|4612.13|4612.13|4612.72|4612.72|4612.13|4612.13|0
1759928950000|2025-10-08 13:09:10|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1759928960000|2025-10-08 13:09:20|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|4612.73|0
1759928970000|2025-10-08 13:09:30|4612.42|4612.42|4612.29|4612.29|4612.42|4612.42|4612.29|4612.29|0
1759928980000|2025-10-08 13:09:40|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1759929000000|2025-10-08 13:10:00|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1759929040000|2025-10-08 13:10:40|4611.6|4611.6|4611.11|4611.11|4611.6|4611.6|4611.11|4611.11|0
1759929050000|2025-10-08 13:10:50|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|4611.19|0
1759929060000|2025-10-08 13:11:00|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.19|4611.19|0
1759929070000|2025-10-08 13:11:10|4611.62|4611.62|4611.39|4611.39|4611.62|4611.62|4611.39|4611.39|0
1759929080000|2025-10-08 13:11:20|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|4610.8|0
1759929090000|2025-10-08 13:11:30|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1759929110000|2025-10-08 13:11:50|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|4610.24|0
1759929120000|2025-10-08 13:12:00|4610.17|4610.17|4610.2|4610.2|4610.2|4610.2|4610.17|4610.17|0
1759929160000|2025-10-08 13:12:40|4609.61|4609.61|4609.3|4609.3|4609.61|4609.61|4608.97|4608.97|0
1759929230000|2025-10-08 13:13:50|4608.99|4608.99|4609.15|4609.15|4609.15|4609.15|4608.99|4608.99|0
1759929240000|2025-10-08 13:14:00|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|4609.18|0
1759929250000|2025-10-08 13:14:10|4609.13|4609.13|4609.23|4609.23|4609.23|4609.23|4609.08|4609.08|0
1759929260000|2025-10-08 13:14:20|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1759929280000|2025-10-08 13:14:40|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|4609.66|0
1759929290000|2025-10-08 13:14:50|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|4609.58|0
1759929300000|2025-10-08 13:15:00|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|4608.99|0
1759929320000|2025-10-08 13:15:20|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|4608.84|0
1759929330000|2025-10-08 13:15:30|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|4609.15|0
1759929350000|2025-10-08 13:15:50|4609.17|4609.17|4609.76|4609.76|4609.76|4609.76|4609.17|4609.17|0
1759929360000|2025-10-08 13:16:00|4610.34|4610.34|4610.44|4610.44|4610.44|4610.44|4610.34|4610.34|0
1759929380000|2025-10-08 13:16:20|4609.86|4609.86|4610.6|4610.6|4610.6|4610.6|4609.86|4609.86|0
1759929400000|2025-10-08 13:16:40|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1759929410000|2025-10-08 13:16:50|4610.29|4610.29|4609.45|4609.45|4610.29|4610.29|4609.45|4609.45|0
1759929490000|2025-10-08 13:18:10|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|4609.55|0
1759929500000|2025-10-08 13:18:20|4609.7|4609.7|4609.86|4609.86|4609.86|4609.86|4609.7|4609.7|0
1759929520000|2025-10-08 13:18:40|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|4609.27|0
1759929530000|2025-10-08 13:18:50|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|4608.69|0
1759929540000|2025-10-08 13:19:00|4608.36|4608.36|4607.03|4607.03|4608.36|4608.36|4607.03|4607.03|0
1759929580000|2025-10-08 13:19:40|4606.7|4606.7|4606.46|4606.46|4606.7|4606.7|4606.46|4606.46|0
1759929600000|2025-10-08 13:20:00|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|4606.36|0
1759929610000|2025-10-08 13:20:10|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|4605.77|0
1759929620000|2025-10-08 13:20:20|4605.93|4605.93|4606.08|4606.08|4606.08|4606.08|4605.93|4605.93|0
1759929630000|2025-10-08 13:20:30|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|4606.67|0
1759929640000|2025-10-08 13:20:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1759929660000|2025-10-08 13:21:00|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|4605.6|0
1759929680000|2025-10-08 13:21:20|4605.69|4605.69|4605.54|4605.54|4605.69|4605.69|4605.54|4605.54|0
1759929700000|2025-10-08 13:21:40|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|4605.69|0
1759929720000|2025-10-08 13:22:00|4605.89|4605.89|4606.53|4606.53|4606.53|4606.53|4605.89|4605.89|0
1759929730000|2025-10-08 13:22:10|4607.12|4607.12|4608.37|4608.37|4608.37|4608.37|4607.12|4607.12|0
1759929740000|2025-10-08 13:22:20|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|4607.79|0
1759929750000|2025-10-08 13:22:30|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|4608.37|0
1759929760000|2025-10-08 13:22:40|4608.7|4608.7|4609.6|4609.6|4609.6|4609.6|4608.7|4608.7|0
1759929800000|2025-10-08 13:23:20|4609.01|4609.01|4609.01|4609.01|4609.01|4609.01|4609.01|4609.01|0
1759929810000|2025-10-08 13:23:30|4609.26|4609.26|4609.11|4609.11|4609.26|4609.26|4609.11|4609.11|0
1759929830000|2025-10-08 13:23:50|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|4608.96|0
1759929860000|2025-10-08 13:24:20|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|4608.98|0
1759929880000|2025-10-08 13:24:40|4608.39|4608.39|4607.81|4607.81|4608.39|4608.39|4607.81|4607.81|0
1759929890000|2025-10-08 13:24:50|4607.83|4607.83|4608.8|4608.8|4608.8|4608.8|4607.83|4607.83|0
1759929900000|2025-10-08 13:25:00|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1759929910000|2025-10-08 13:25:10|4608.93|4608.93|4608.99|4608.99|4608.99|4608.99|4608.93|4608.93|0
1759929920000|2025-10-08 13:25:20|4608.96|4608.96|4609.29|4609.29|4609.29|4609.29|4608.96|4608.96|0
1759929930000|2025-10-08 13:25:30|4609.24|4609.24|4609.08|4609.08|4609.24|4609.24|4609.08|4609.08|0
1759929950000|2025-10-08 13:25:50|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|4608.92|0
1759929970000|2025-10-08 13:26:10|4608.95|4608.95|4609.54|4609.54|4609.54|4609.54|4608.95|4608.95|0
1759929990000|2025-10-08 13:26:30|4609.59|4609.59|4609.23|4609.23|4609.59|4609.59|4609.23|4609.23|0
1759930030000|2025-10-08 13:27:10|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|4609.07|0
1759930050000|2025-10-08 13:27:30|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|4609.23|0
1759930060000|2025-10-08 13:27:40|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|4609.38|0
1759930080000|2025-10-08 13:28:00|4608.8|4608.8|4607.57|4607.57|4608.8|4608.8|4607.57|4607.57|0
1759930090000|2025-10-08 13:28:10|4607.53|4607.53|4607.37|4607.37|4607.53|4607.53|4607.37|4607.37|0
1759930120000|2025-10-08 13:28:40|4607.7|4607.7|4607.64|4607.64|4607.7|4607.7|4607.64|4607.64|0
1759930140000|2025-10-08 13:29:00|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|4607.6|0
1759930170000|2025-10-08 13:29:30|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|4607.58|0
1759930180000|2025-10-08 13:29:40|4607.5|4607.5|4607.19|4607.19|4607.5|4607.5|4607.19|4607.19|0
1759930200000|2025-10-08 13:30:00|4607.65|4607.65|4604.65|4604.65|4607.65|4607.65|4604.47|4604.47|0
1759930210000|2025-10-08 13:30:10|4604.63|4604.63|4606.28|4606.28|4606.28|4606.28|4604.63|4604.63|0
1759930220000|2025-10-08 13:30:20|4605.11|4605.11|4605.38|4605.38|4605.38|4605.38|4604.8|4604.8|0
1759930230000|2025-10-08 13:30:30|4604.8|4604.8|4603.63|4603.63|4604.8|4604.8|4603.63|4603.63|0
1759930240000|2025-10-08 13:30:40|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|4603.3|0
1759930250000|2025-10-08 13:30:50|4602.97|4602.97|4602.64|4602.64|4602.97|4602.97|4602.64|4602.64|0
1759930260000|2025-10-08 13:31:00|4600.3|4600.3|4601.52|4601.52|4602.64|4602.64|4600.3|4600.3|0
1759930270000|2025-10-08 13:31:10|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|4602.41|0
1759930280000|2025-10-08 13:31:20|4601.83|4601.83|4601.98|4601.98|4601.98|4601.98|4601.83|4601.83|0
1759930290000|2025-10-08 13:31:30|4603.15|4603.15|4603.74|4603.74|4603.74|4603.74|4603.15|4603.15|0
1759930300000|2025-10-08 13:31:40|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|4601.98|0
1759930320000|2025-10-08 13:32:00|4601.83|4601.83|4601.24|4601.24|4601.83|4601.83|4601.24|4601.24|0
1759930330000|2025-10-08 13:32:10|4600.07|4600.07|4600.66|4600.66|4600.66|4600.66|4600.07|4600.07|0
1759930340000|2025-10-08 13:32:20|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|4600.51|0
1759930350000|2025-10-08 13:32:30|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4599.39|4599.39|0
1759930390000|2025-10-08 13:33:10|4599.97|4599.97|4598.8|4598.8|4599.97|4599.97|4598.22|4598.22|0
1759930400000|2025-10-08 13:33:20|4599.39|4599.39|4598.64|4598.64|4599.39|4599.39|4598.64|4598.64|0
1759930420000|2025-10-08 13:33:40|4598.65|4598.65|4596.66|4596.66|4598.65|4598.65|4596.66|4596.66|0
1759930430000|2025-10-08 13:33:50|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|4596.57|0
1759930440000|2025-10-08 13:34:00|4597.02|4597.02|4597.66|4597.66|4598.24|4598.24|4597.02|4597.02|0
1759930450000|2025-10-08 13:34:10|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|4597.65|0
1759930460000|2025-10-08 13:34:20|4597.63|4597.63|4597|4597|4597.63|4597.63|4595.88|4595.88|0
1759930470000|2025-10-08 13:34:30|4596.42|4596.42|4596.51|4596.51|4596.56|4596.56|4596.42|4596.42|0
1759930480000|2025-10-08 13:34:40|4597.1|4597.1|4597.23|4597.23|4597.23|4597.23|4597.07|4597.07|0
1759930490000|2025-10-08 13:34:50|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759930510000|2025-10-08 13:35:10|4596.49|4596.49|4595.75|4595.75|4596.49|4596.49|4595.16|4595.16|0
1759930540000|2025-10-08 13:35:40|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|4596.33|0
1759930560000|2025-10-08 13:36:00|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1759930570000|2025-10-08 13:36:10|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759930580000|2025-10-08 13:36:20|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|4595.9|0
1759930590000|2025-10-08 13:36:30|4595.85|4595.85|4595.9|4595.9|4595.95|4595.95|4595.85|4595.85|0
1759930600000|2025-10-08 13:36:40|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|4597.07|0
1759930620000|2025-10-08 13:37:00|4597.66|4597.66|4597.99|4597.99|4597.99|4597.99|4597.66|4597.66|0
1759930630000|2025-10-08 13:37:10|4598.57|4598.57|4599.31|4599.31|4599.31|4599.31|4598.57|4598.57|0
1759930650000|2025-10-08 13:37:30|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|4598.73|0
1759930660000|2025-10-08 13:37:40|4599.31|4599.31|4600.48|4600.48|4600.48|4600.48|4599.31|4599.31|0
1759930680000|2025-10-08 13:38:00|4599.31|4599.31|4599.47|4599.47|4599.47|4599.47|4599.31|4599.31|0
1759930690000|2025-10-08 13:38:10|4600.05|4600.05|4599.9|4599.9|4600.05|4600.05|4599.9|4599.9|0
1759930710000|2025-10-08 13:38:30|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1759930720000|2025-10-08 13:38:40|4599.9|4599.9|4599.31|4599.31|4599.9|4599.9|4599.31|4599.31|0
1759930730000|2025-10-08 13:38:50|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|4600.48|0
1759930740000|2025-10-08 13:39:00|4600.15|4600.15|4597.67|4597.67|4600.15|4600.15|4597.67|4597.67|0
1759930760000|2025-10-08 13:39:20|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|4597.64|0
1759930770000|2025-10-08 13:39:30|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|4598.23|0
1759930780000|2025-10-08 13:39:40|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|4596.47|0
1759930790000|2025-10-08 13:39:50|4597.06|4597.06|4596.47|4596.47|4597.06|4597.06|4596.47|4596.47|0
1759930800000|2025-10-08 13:40:00|4596.46|4596.46|4595.27|4595.27|4596.46|4596.46|4595.27|4595.27|0
1759930820000|2025-10-08 13:40:20|4595.7|4595.7|4595.11|4595.11|4595.7|4595.7|4595.11|4595.11|0
1759930830000|2025-10-08 13:40:30|4596.28|4596.28|4596.87|4596.87|4596.87|4596.87|4596.28|4596.28|0
1759930840000|2025-10-08 13:40:40|4597.02|4597.02|4597.22|4597.22|4597.22|4597.22|4597.02|4597.02|0
1759930850000|2025-10-08 13:40:50|4597.27|4597.27|4597.42|4597.42|4597.42|4597.42|4597.27|4597.27|0
1759930870000|2025-10-08 13:41:10|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|4597.27|0
1759930910000|2025-10-08 13:41:50|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|4595.51|0
1759930920000|2025-10-08 13:42:00|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|4595.36|0
1759930930000|2025-10-08 13:42:10|4595.33|4595.33|4595|4595|4595.33|4595.33|4595|4595|0
1759930940000|2025-10-08 13:42:20|4594.85|4594.85|4593.78|4593.78|4594.85|4594.85|4593.68|4593.68|0
1759930970000|2025-10-08 13:42:50|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|4593.63|0
1759930980000|2025-10-08 13:43:00|4593.58|4593.58|4592.41|4592.41|4593.58|4593.58|4592.41|4592.41|0
1759930990000|2025-10-08 13:43:10|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1759931000000|2025-10-08 13:43:20|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|4593.48|0
1759931010000|2025-10-08 13:43:30|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|4593.15|0
1759931040000|2025-10-08 13:44:00|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|4592.99|0
1759931050000|2025-10-08 13:44:10|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|4592.41|0
1759931060000|2025-10-08 13:44:20|4592|4592|4591.85|4591.85|4592|4592|4591.85|4591.85|0
1759931070000|2025-10-08 13:44:30|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|4591.76|0
1759931080000|2025-10-08 13:44:40|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|4592.07|0
1759931090000|2025-10-08 13:44:50|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|4591.48|0
1759931100000|2025-10-08 13:45:00|4590.31|4590.31|4589.73|4589.73|4590.9|4590.9|4589.73|4589.73|0
1759931110000|2025-10-08 13:45:10|4590.31|4590.31|4590.9|4590.9|4590.9|4590.9|4590.31|4590.31|0
1759931120000|2025-10-08 13:45:20|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|4590.94|0
1759931140000|2025-10-08 13:45:40|4590.35|4590.35|4590.94|4590.94|4590.94|4590.94|4590.35|4590.35|0
1759931150000|2025-10-08 13:45:50|4589.77|4589.77|4589.61|4589.61|4589.77|4589.77|4589.61|4589.61|0
1759931160000|2025-10-08 13:46:00|4590.2|4590.2|4589.03|4589.03|4590.2|4590.2|4589.03|4589.03|0
1759931170000|2025-10-08 13:46:10|4590.2|4590.2|4590.35|4590.35|4590.35|4590.35|4590.2|4590.2|0
1759931180000|2025-10-08 13:46:20|4590.68|4590.68|4591.6|4591.6|4591.6|4591.6|4590.68|4590.68|0
1759931190000|2025-10-08 13:46:30|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|4592.77|0
1759931210000|2025-10-08 13:46:50|4592.19|4592.19|4591.66|4591.66|4592.77|4592.77|4591.6|4591.6|0
1759931220000|2025-10-08 13:47:00|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|4591.64|0
1759931230000|2025-10-08 13:47:10|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|4591.62|0
1759931250000|2025-10-08 13:47:30|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|4591.38|0
1759931260000|2025-10-08 13:47:40|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|4591.71|0
1759931270000|2025-10-08 13:47:50|4591.61|4591.61|4592.05|4592.05|4592.05|4592.05|4591.47|4591.47|0
1759931280000|2025-10-08 13:48:00|4591.47|4591.47|4591.8|4591.8|4591.8|4591.8|4591.47|4591.47|0
1759931290000|2025-10-08 13:48:10|4591.64|4591.64|4591.44|4591.44|4591.64|4591.64|4591.44|4591.44|0
1759931300000|2025-10-08 13:48:20|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|4591.77|0
1759931320000|2025-10-08 13:48:40|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|4591.67|0
1759931330000|2025-10-08 13:48:50|4591.62|4591.62|4590.4|4590.4|4591.62|4591.62|4590.4|4590.4|0
1759931340000|2025-10-08 13:49:00|4590.07|4590.07|4590.12|4590.12|4590.12|4590.12|4590.07|4590.07|0
1759931350000|2025-10-08 13:49:10|4590.17|4590.17|4591.37|4591.37|4591.37|4591.37|4590.17|4590.17|0
1759931360000|2025-10-08 13:49:20|4590.78|4590.78|4590.93|4590.93|4591.37|4591.37|4590.2|4590.2|0
1759931370000|2025-10-08 13:49:30|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|4590.34|0
1759931380000|2025-10-08 13:49:40|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|4590.44|0
1759931390000|2025-10-08 13:49:50|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|4591.03|0
1759931400000|2025-10-08 13:50:00|4590.7|4590.7|4590.75|4590.75|4590.75|4590.75|4590.7|4590.7|0
1759931410000|2025-10-08 13:50:10|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|4589.58|0
1759931420000|2025-10-08 13:50:20|4588.92|4588.92|4588.33|4588.33|4589.5|4589.5|4588.33|4588.33|0
1759931430000|2025-10-08 13:50:30|4587.74|4587.74|4587.7|4587.7|4587.74|4587.74|4587.7|4587.7|0
1759931470000|2025-10-08 13:51:10|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|4586.53|0
1759931490000|2025-10-08 13:51:30|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|4586.63|0
1759931500000|2025-10-08 13:51:40|4586.05|4586.05|4585.89|4585.89|4586.05|4586.05|4585.89|4585.89|0
1759931510000|2025-10-08 13:51:50|4587.06|4587.06|4587.06|4587.06|4587.06|4587.06|4586.48|4586.48|0
1759931530000|2025-10-08 13:52:10|4587.11|4587.11|4587.08|4587.08|4587.11|4587.11|4587.08|4587.08|0
1759931540000|2025-10-08 13:52:20|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|4587.67|0
1759931550000|2025-10-08 13:52:30|4588.25|4588.25|4587.08|4587.08|4588.25|4588.25|4587.08|4587.08|0
1759931560000|2025-10-08 13:52:40|4587.47|4587.47|4587.76|4587.76|4587.76|4587.76|4587.47|4587.47|0
1759931570000|2025-10-08 13:52:50|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|4587.43|0
1759931580000|2025-10-08 13:53:00|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|4588.6|0
1759931590000|2025-10-08 13:53:10|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|4589.19|0
1759931600000|2025-10-08 13:53:20|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|4589.52|0
1759931610000|2025-10-08 13:53:30|4588.93|4588.93|4589.52|4589.52|4589.52|4589.52|4588.93|4588.93|0
1759931630000|2025-10-08 13:53:50|4589.47|4589.47|4589.66|4589.66|4589.66|4589.66|4589.46|4589.46|0
1759931640000|2025-10-08 13:54:00|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|4589.61|0
1759931670000|2025-10-08 13:54:30|4590.19|4590.19|4590.93|4590.93|4590.93|4590.93|4589.76|4589.76|0
1759931680000|2025-10-08 13:54:40|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|4590.96|0
1759931690000|2025-10-08 13:54:50|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|4591.55|0
1759931700000|2025-10-08 13:55:00|4591.86|4591.86|4592.01|4592.01|4592.01|4592.01|4591.27|4591.27|0
1759931750000|2025-10-08 13:55:50|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|4591.85|0
1759931760000|2025-10-08 13:56:00|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|4592.44|0
1759931780000|2025-10-08 13:56:20|4592.75|4592.75|4593.02|4593.02|4593.33|4593.33|4592.75|4592.75|0
1759931810000|2025-10-08 13:56:50|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|4593.06|0
1759931820000|2025-10-08 13:57:00|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|4593.39|0
1759931830000|2025-10-08 13:57:10|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|4594.56|0
1759931840000|2025-10-08 13:57:20|4594.9|4594.9|4595.6|4595.6|4595.6|4595.6|4594.9|4594.9|0
1759931850000|2025-10-08 13:57:30|4595.01|4595.01|4595.6|4595.6|4595.6|4595.6|4595.01|4595.01|0
1759931860000|2025-10-08 13:57:40|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|4595.58|0
1759931870000|2025-10-08 13:57:50|4595.67|4595.67|4595.58|4595.58|4595.67|4595.67|4595.58|4595.58|0
1759931880000|2025-10-08 13:58:00|4596.17|4596.17|4596.5|4596.5|4596.5|4596.5|4596.17|4596.17|0
1759931890000|2025-10-08 13:58:10|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|4595.91|0
1759931900000|2025-10-08 13:58:20|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|4594.41|0
1759931920000|2025-10-08 13:58:40|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|4594.57|0
1759931930000|2025-10-08 13:58:50|4594.72|4594.72|4594.77|4594.77|4594.82|4594.82|4594.72|4594.72|0
1759931980000|2025-10-08 13:59:40|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|4595.1|0
1759931990000|2025-10-08 13:59:50|4594.79|4594.79|4594.36|4594.36|4594.79|4594.79|4594.36|4594.36|0
1759932000000|2025-10-08 14:00:00|4594.31|4594.31|4594.2|4594.2|4594.5|4594.5|4593.92|4593.92|0
1759932010000|2025-10-08 14:00:10|4593.89|4593.89|4593.25|4593.25|4593.89|4593.89|4593.25|4593.25|0
1759932020000|2025-10-08 14:00:20|4593.73|4593.73|4592.99|4592.99|4593.73|4593.73|4592.99|4592.99|0
1759932030000|2025-10-08 14:00:30|4593.58|4593.58|4594.42|4594.42|4594.42|4594.42|4593.25|4593.25|0
1759932040000|2025-10-08 14:00:40|4595|4595|4595.66|4595.66|4595.66|4595.66|4595|4595|0
1759932050000|2025-10-08 14:00:50|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|4595.57|0
1759932060000|2025-10-08 14:01:00|4595.77|4595.77|4596.51|4596.51|4596.51|4596.51|4595.77|4595.77|0
1759932070000|2025-10-08 14:01:10|4595.93|4595.93|4595.93|4595.93|4596.08|4596.08|4595.93|4595.93|0
1759932080000|2025-10-08 14:01:20|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|4595.34|0
1759932090000|2025-10-08 14:01:30|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|4595.21|0
1759932120000|2025-10-08 14:02:00|4594.9|4594.9|4596.66|4596.66|4596.66|4596.66|4594.9|4594.9|0
1759932130000|2025-10-08 14:02:10|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|4596.99|0
1759932140000|2025-10-08 14:02:20|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|4597.32|0
1759932160000|2025-10-08 14:02:40|4597.42|4597.42|4597.73|4597.73|4597.73|4597.73|4597.42|4597.42|0
1759932170000|2025-10-08 14:02:50|4598.04|4598.04|4598.26|4598.26|4598.26|4598.26|4598.04|4598.04|0
1759932180000|2025-10-08 14:03:00|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|4598.57|0
1759932190000|2025-10-08 14:03:10|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|4598.47|0
1759932200000|2025-10-08 14:03:20|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|4598.8|0
1759932220000|2025-10-08 14:03:40|4598.89|4598.89|4600.64|4600.64|4600.64|4600.64|4598.89|4598.89|0
1759932230000|2025-10-08 14:03:50|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|4600.06|0
1759932240000|2025-10-08 14:04:00|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1759932250000|2025-10-08 14:04:10|4600.06|4600.06|4600.39|4600.39|4600.39|4600.39|4600.06|4600.06|0
1759932260000|2025-10-08 14:04:20|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|4601.56|0
1759932290000|2025-10-08 14:04:50|4601.71|4601.71|4600.95|4600.95|4601.87|4601.87|4600.95|4600.95|0
1759932300000|2025-10-08 14:05:00|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|4600.37|0
1759932310000|2025-10-08 14:05:10|4600.21|4600.21|4599.37|4599.37|4600.21|4600.21|4599.37|4599.37|0
1759932320000|2025-10-08 14:05:20|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|4599.22|0
1759932330000|2025-10-08 14:05:30|4599.16|4599.16|4599.01|4599.01|4599.16|4599.16|4599.01|4599.01|0
1759932340000|2025-10-08 14:05:40|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|4598.67|0
1759932350000|2025-10-08 14:05:50|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|4598.09|0
1759932360000|2025-10-08 14:06:00|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|4598.24|0
1759932380000|2025-10-08 14:06:20|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|4598.83|0
1759932410000|2025-10-08 14:06:50|4599.42|4599.42|4600|4600|4600|4600|4599.42|4599.42|0
1759932420000|2025-10-08 14:07:00|4600.16|4600.16|4599.72|4599.72|4600.16|4600.16|4599.57|4599.57|0
1759932430000|2025-10-08 14:07:10|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|4600.03|0
1759932440000|2025-10-08 14:07:20|4600.61|4600.61|4600.03|4600.03|4600.61|4600.61|4600.03|4600.03|0
1759932480000|2025-10-08 14:08:00|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|4600.61|0
1759932510000|2025-10-08 14:08:30|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|4601.2|0
1759932560000|2025-10-08 14:09:20|4601.35|4601.35|4601.44|4601.44|4601.44|4601.44|4601.35|4601.35|0
1759932570000|2025-10-08 14:09:30|4601.41|4601.41|4601.43|4601.43|4601.43|4601.43|4601.41|4601.41|0
1759932580000|2025-10-08 14:09:40|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|4602.02|0
1759932590000|2025-10-08 14:09:50|4601.93|4601.93|4601.47|4601.47|4601.93|4601.93|4601.47|4601.47|0
1759932600000|2025-10-08 14:10:00|4600.88|4600.88|4600.14|4600.14|4600.88|4600.88|4600.14|4600.14|0
1759932610000|2025-10-08 14:10:10|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|4600.09|0
1759932620000|2025-10-08 14:10:20|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1759932630000|2025-10-08 14:10:30|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1759932640000|2025-10-08 14:10:40|4600.81|4600.81|4601.4|4601.4|4601.4|4601.4|4600.81|4600.81|0
1759932650000|2025-10-08 14:10:50|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|4601.55|0
1759932670000|2025-10-08 14:11:10|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|4601.47|0
1759932680000|2025-10-08 14:11:20|4600.88|4600.88|4600.3|4600.3|4600.88|4600.88|4600.3|4600.3|0
1759932700000|2025-10-08 14:11:40|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|4600.34|0
1759932720000|2025-10-08 14:12:00|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1759932730000|2025-10-08 14:12:10|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|4600.32|0
1759932790000|2025-10-08 14:13:10|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1759932800000|2025-10-08 14:13:20|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|4599.15|0
1759932810000|2025-10-08 14:13:30|4599|4599|4599|4599|4599|4599|4599|4599|0
1759932820000|2025-10-08 14:13:40|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|4598.95|0
1759932830000|2025-10-08 14:13:50|4598.8|4598.8|4598.4|4598.4|4598.8|4598.8|4598.4|4598.4|0
1759932840000|2025-10-08 14:14:00|4598.25|4598.25|4598.13|4598.13|4598.25|4598.25|4598.13|4598.13|0
1759932870000|2025-10-08 14:14:30|4598.15|4598.15|4598.78|4598.78|4598.78|4598.78|4598.15|4598.15|0
1759932880000|2025-10-08 14:14:40|4599.37|4599.37|4599.38|4599.38|4599.38|4599.38|4599.37|4599.37|0
1759932890000|2025-10-08 14:14:50|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|4599.39|0
1759932900000|2025-10-08 14:15:00|4599|4599|4599|4599|4599|4599|4599|4599|0
1759932930000|2025-10-08 14:15:30|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|4599.03|0
1759932940000|2025-10-08 14:15:40|4599.23|4599.23|4598.65|4598.65|4599.23|4599.23|4598.65|4598.65|0
1759932990000|2025-10-08 14:16:30|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1759933000000|2025-10-08 14:16:40|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|4597.43|0
1759933010000|2025-10-08 14:16:50|4598.6|4598.6|4598.65|4598.65|4598.65|4598.65|4598.6|4598.6|0
1759933020000|2025-10-08 14:17:00|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|4598.96|0
1759933040000|2025-10-08 14:17:20|4598.37|4598.37|4598.04|4598.04|4598.37|4598.37|4598.04|4598.04|0
1759933050000|2025-10-08 14:17:30|4597.46|4597.46|4597.3|4597.3|4597.46|4597.46|4597.3|4597.3|0
1759933060000|2025-10-08 14:17:40|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|4596.72|0
1759933070000|2025-10-08 14:17:50|4596.56|4596.56|4596.31|4596.31|4596.56|4596.56|4596.31|4596.31|0
1759933080000|2025-10-08 14:18:00|4596.28|4596.28|4596.18|4596.18|4596.28|4596.28|4596.18|4596.18|0
1759933090000|2025-10-08 14:18:10|4595.85|4595.85|4595.61|4595.61|4595.85|4595.85|4595.61|4595.61|0
1759933100000|2025-10-08 14:18:20|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|4595.03|0
1759933130000|2025-10-08 14:18:50|4594.72|4594.72|4594.64|4594.64|4594.72|4594.72|4594.64|4594.64|0
1759933170000|2025-10-08 14:19:30|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|4592.88|0
1759933200000|2025-10-08 14:20:00|4592.73|4592.73|4593.01|4593.01|4593.01|4593.01|4592.42|4592.42|0
1759933220000|2025-10-08 14:20:20|4592.02|4592.02|4591.92|4591.92|4592.02|4592.02|4591.92|4591.92|0
1759933250000|2025-10-08 14:20:50|4592.02|4592.02|4592.37|4592.37|4592.37|4592.37|4592.02|4592.02|0
1759933260000|2025-10-08 14:21:00|4592.96|4592.96|4592.96|4592.96|4592.96|4592.96|4592.37|4592.37|0
1759933270000|2025-10-08 14:21:10|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|4592.8|0
1759933320000|2025-10-08 14:22:00|4592.96|4592.96|4591.94|4591.94|4592.96|4592.96|4591.79|4591.79|0
1759933330000|2025-10-08 14:22:10|4592.1|4592.1|4592.73|4592.73|4592.73|4592.73|4592.1|4592.1|0
1759933340000|2025-10-08 14:22:20|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1759933350000|2025-10-08 14:22:30|4592.62|4592.62|4592.78|4592.78|4592.78|4592.78|4592.62|4592.62|0
1759933360000|2025-10-08 14:22:40|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|4593.36|0
1759933390000|2025-10-08 14:23:10|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|4593.21|0
1759933420000|2025-10-08 14:23:40|4593.05|4593.05|4593.21|4593.21|4593.21|4593.21|4593.05|4593.05|0
1759933470000|2025-10-08 14:24:30|4592.62|4592.62|4592.04|4592.04|4592.62|4592.62|4592.04|4592.04|0
1759933480000|2025-10-08 14:24:40|4591.88|4591.88|4592.47|4592.47|4592.47|4592.47|4591.88|4591.88|0
1759933490000|2025-10-08 14:24:50|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|4592.31|0
1759933500000|2025-10-08 14:25:00|4592.47|4592.47|4593.05|4593.05|4593.05|4593.05|4592.47|4592.47|0
1759933510000|2025-10-08 14:25:10|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|4593.08|0
1759933520000|2025-10-08 14:25:20|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|4593.03|0
1759933530000|2025-10-08 14:25:30|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1759933540000|2025-10-08 14:25:40|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|4594.2|0
1759933550000|2025-10-08 14:25:50|4593.61|4593.61|4593.46|4593.46|4593.61|4593.61|4593.46|4593.46|0
1759933600000|2025-10-08 14:26:40|4592.87|4592.87|4592.88|4592.88|4592.88|4592.88|4592.87|4592.87|0
1759933620000|2025-10-08 14:27:00|4592.93|4592.93|4593.03|4593.03|4593.03|4593.03|4592.93|4592.93|0
1759933630000|2025-10-08 14:27:10|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|4593.61|0
1759933640000|2025-10-08 14:27:20|4594.2|4594.2|4593.94|4593.94|4594.2|4594.2|4593.61|4593.61|0
1759933680000|2025-10-08 14:28:00|4593.79|4593.79|4593.79|4593.79|4593.79|4593.79|4593.63|4593.63|0
1759933690000|2025-10-08 14:28:10|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|4593.2|0
1759933730000|2025-10-08 14:28:50|4593.7|4593.7|4593.75|4593.75|4593.75|4593.75|4593.7|4593.7|0
1759933740000|2025-10-08 14:29:00|4594.33|4594.33|4595.07|4595.07|4595.07|4595.07|4594.33|4594.33|0
1759933750000|2025-10-08 14:29:10|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|4594.92|0
1759933800000|2025-10-08 14:30:00|4595.31|4595.31|4595|4595|4595.31|4595.31|4595|4595|0
1759933810000|2025-10-08 14:30:10|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|4594.52|0
1759933820000|2025-10-08 14:30:20|4594.37|4594.37|4594.37|4594.37|4594.37|4594.37|4594.32|4594.32|0
1759933870000|2025-10-08 14:31:10|4594.42|4594.42|4593.84|4593.84|4594.42|4594.42|4593.84|4593.84|0
1759933900000|2025-10-08 14:31:40|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|4593.25|0
1759933910000|2025-10-08 14:31:50|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|4592.67|0
1759933940000|2025-10-08 14:32:20|4592.08|4592.08|4592.41|4592.41|4592.41|4592.41|4592.08|4592.08|0
1759933950000|2025-10-08 14:32:30|4592.39|4592.39|4592.15|4592.15|4592.39|4592.39|4592.15|4592.15|0
1759933960000|2025-10-08 14:32:40|4592.74|4592.74|4592.82|4592.82|4592.82|4592.82|4592.74|4592.74|0
1759933980000|2025-10-08 14:33:00|4593.41|4593.41|4593.76|4593.76|4593.76|4593.76|4593.41|4593.41|0
1759934000000|2025-10-08 14:33:20|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|4593.43|0
1759934020000|2025-10-08 14:33:40|4593.27|4593.27|4593.12|4593.12|4593.27|4593.27|4593.12|4593.12|0
1759934040000|2025-10-08 14:34:00|4593.27|4593.27|4592.69|4592.69|4593.27|4593.27|4592.69|4592.69|0
1759934050000|2025-10-08 14:34:10|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|4592.7|0
1759934060000|2025-10-08 14:34:20|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|4592.65|0
1759934080000|2025-10-08 14:34:40|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|4592.64|0
1759934090000|2025-10-08 14:34:50|4592.74|4592.74|4592.21|4592.21|4592.79|4592.79|4592.21|4592.21|0
1759934100000|2025-10-08 14:35:00|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|4592.26|0
1759934110000|2025-10-08 14:35:10|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|4592.84|0
1759934140000|2025-10-08 14:35:40|4592.94|4592.94|4592.94|4592.94|4592.94|4592.94|4592.93|4592.93|0
1759934150000|2025-10-08 14:35:50|4592.89|4592.89|4593.05|4593.05|4593.05|4593.05|4592.89|4592.89|0
1759934160000|2025-10-08 14:36:00|4593.14|4593.14|4594.17|4594.17|4594.17|4594.17|4593.14|4593.14|0
1759934170000|2025-10-08 14:36:10|4594.07|4594.07|4594.15|4594.15|4594.15|4594.15|4594.07|4594.07|0
1759934180000|2025-10-08 14:36:20|4594.74|4594.74|4596.3|4596.3|4596.3|4596.3|4594.74|4594.74|0
1759934190000|2025-10-08 14:36:30|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|4596.45|0
1759934210000|2025-10-08 14:36:50|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|4595.87|0
1759934220000|2025-10-08 14:37:00|4595.4|4595.4|4595.36|4595.36|4595.4|4595.4|4595.36|4595.36|0
1759934230000|2025-10-08 14:37:10|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|4594.19|0
1759934240000|2025-10-08 14:37:20|4594.14|4594.14|4594.12|4594.12|4594.14|4594.14|4594.12|4594.12|0
1759934250000|2025-10-08 14:37:30|4594.07|4594.07|4593.67|4593.67|4594.07|4594.07|4593.67|4593.67|0
1759934260000|2025-10-08 14:37:40|4593.63|4593.63|4593.47|4593.47|4593.63|4593.63|4593.47|4593.47|0
1759934270000|2025-10-08 14:37:50|4592.89|4592.89|4592.55|4592.55|4592.89|4592.89|4592.55|4592.55|0
1759934280000|2025-10-08 14:38:00|4592.71|4592.71|4593.29|4593.29|4593.29|4593.29|4592.71|4592.71|0
1759934370000|2025-10-08 14:39:30|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|4593.88|0
1759934380000|2025-10-08 14:39:40|4594.46|4594.46|4594.49|4594.49|4594.49|4594.49|4594.46|4594.46|0
1759934390000|2025-10-08 14:39:50|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|4594.54|0
1759934400000|2025-10-08 14:40:00|4594.59|4594.59|4595.2|4595.2|4595.2|4595.2|4594.59|4594.59|0
1759934410000|2025-10-08 14:40:10|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|4595.3|0
1759934420000|2025-10-08 14:40:20|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|4595.63|0
1759934430000|2025-10-08 14:40:30|4595.94|4595.94|4596.02|4596.02|4596.02|4596.02|4595.94|4595.94|0
1759934440000|2025-10-08 14:40:40|4596.33|4596.33|4596.92|4596.92|4596.92|4596.92|4596.33|4596.33|0
1759934450000|2025-10-08 14:40:50|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|4597.5|0
1759934470000|2025-10-08 14:41:10|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|4596.92|0
1759934550000|2025-10-08 14:42:30|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|4596.9|0
1759934590000|2025-10-08 14:43:10|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|4596.74|0
1759934600000|2025-10-08 14:43:20|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|4596.59|0
1759934630000|2025-10-08 14:43:50|4596.53|4596.53|4596.59|4596.59|4596.59|4596.59|4596.47|4596.47|0
1759934650000|2025-10-08 14:44:10|4596.43|4596.43|4596.12|4596.12|4596.43|4596.43|4596.12|4596.12|0
1759934660000|2025-10-08 14:44:20|4596.28|4596.28|4596.81|4596.81|4596.81|4596.81|4596.23|4596.23|0
1759934680000|2025-10-08 14:44:40|4596.91|4596.91|4597.65|4597.65|4597.7|4597.7|4596.91|4596.91|0
1759934690000|2025-10-08 14:44:50|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|4597.98|0
1759934700000|2025-10-08 14:45:00|4598.14|4598.14|4598.6|4598.6|4598.6|4598.6|4597.98|4597.98|0
1759934770000|2025-10-08 14:46:10|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|4598.56|0
1759934780000|2025-10-08 14:46:20|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|4598.6|0
1759934790000|2025-10-08 14:46:30|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|4598.52|0
1759934800000|2025-10-08 14:46:40|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|4598.11|0
1759934810000|2025-10-08 14:46:50|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|4598.14|0
1759934860000|2025-10-08 14:47:40|4599.31|4599.31|4599.33|4599.33|4599.33|4599.33|4599.31|4599.31|0
1759934870000|2025-10-08 14:47:50|4599.48|4599.48|4600.07|4600.07|4600.07|4600.07|4599.48|4599.48|0
1759934900000|2025-10-08 14:48:20|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|4599.48|0
1759934910000|2025-10-08 14:48:30|4598.9|4598.9|4598.74|4598.74|4598.9|4598.9|4598.74|4598.74|0
1759934930000|2025-10-08 14:48:50|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|4598.79|0
1759934960000|2025-10-08 14:49:20|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|4598.21|0
1759934990000|2025-10-08 14:49:50|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|4598.15|0
1759935010000|2025-10-08 14:50:10|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|4598.74|0
1759935030000|2025-10-08 14:50:30|4597.57|4597.57|4598.74|4598.74|4598.74|4598.74|4597.57|4597.57|0
1759935040000|2025-10-08 14:50:40|4598.77|4598.77|4598.91|4598.91|4598.91|4598.91|4598.76|4598.76|0
1759935050000|2025-10-08 14:50:50|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|4599.06|0
1759935060000|2025-10-08 14:51:00|4599.39|4599.39|4599.98|4599.98|4599.98|4599.98|4599.39|4599.39|0
1759935070000|2025-10-08 14:51:10|4600.56|4600.56|4600.84|4600.84|4600.89|4600.89|4600.56|4600.56|0
1759935100000|2025-10-08 14:51:40|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|4600.85|0
1759935140000|2025-10-08 14:52:20|4600.63|4600.63|4600.59|4600.59|4600.63|4600.63|4600.59|4600.59|0
1759935160000|2025-10-08 14:52:40|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1759935180000|2025-10-08 14:53:00|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1759935190000|2025-10-08 14:53:10|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1759935230000|2025-10-08 14:53:50|4600.36|4600.36|4600.41|4600.41|4600.41|4600.41|4600.36|4600.36|0
1759935240000|2025-10-08 14:54:00|4601.07|4601.07|4601.4|4601.4|4601.4|4601.4|4601.07|4601.07|0
1759935250000|2025-10-08 14:54:10|4601.24|4601.24|4600.5|4600.5|4601.24|4601.24|4600.5|4600.5|0
1759935260000|2025-10-08 14:54:20|4600.35|4600.35|4600.19|4600.19|4600.35|4600.35|4600.19|4600.19|0
1759935270000|2025-10-08 14:54:30|4600.52|4600.52|4600.68|4600.68|4600.68|4600.68|4600.52|4600.52|0
1759935280000|2025-10-08 14:54:40|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|4600.66|0
1759935290000|2025-10-08 14:54:50|4600.56|4600.56|4600.54|4600.54|4600.56|4600.56|4600.54|4600.54|0
1759935330000|2025-10-08 14:55:30|4601.71|4601.71|4601.12|4601.12|4601.71|4601.71|4601.12|4601.12|0
1759935350000|2025-10-08 14:55:50|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|4600.54|0
1759935360000|2025-10-08 14:56:00|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|4600.38|0
1759935370000|2025-10-08 14:56:10|4600.54|4600.54|4600.45|4600.45|4600.54|4600.54|4600.45|4600.45|0
1759935380000|2025-10-08 14:56:20|4601.04|4601.04|4600.53|4600.53|4601.11|4601.11|4600.53|4600.53|0
1759935390000|2025-10-08 14:56:30|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|4601.11|0
1759935410000|2025-10-08 14:56:50|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|4601.19|0
1759935420000|2025-10-08 14:57:00|4601.43|4601.43|4601.92|4601.92|4601.92|4601.92|4601.43|4601.43|0
1759935430000|2025-10-08 14:57:10|4602.25|4602.25|4601.94|4601.94|4602.25|4602.25|4601.94|4601.94|0
1759935440000|2025-10-08 14:57:20|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1759935450000|2025-10-08 14:57:30|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|4601.64|0
1759935460000|2025-10-08 14:57:40|4601.66|4601.66|4601.07|4601.07|4601.66|4601.66|4601.07|4601.07|0
1759935480000|2025-10-08 14:58:00|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|4601.66|0
1759935510000|2025-10-08 14:58:30|4601.81|4601.81|4601.84|4601.84|4601.84|4601.84|4601.81|4601.81|0
1759935540000|2025-10-08 14:59:00|4602|4602|4602|4602|4602|4602|4602|4602|0
1759935550000|2025-10-08 14:59:10|4602.33|4602.33|4601.84|4601.84|4602.43|4602.43|4601.84|4601.84|0
1759935560000|2025-10-08 14:59:20|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|4601.69|0
1759935580000|2025-10-08 14:59:40|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|4602.27|0
1759935590000|2025-10-08 14:59:50|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|4601.92|0
1759935600000|2025-10-08 15:00:00|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|4601.97|0
1759935620000|2025-10-08 15:00:20|4601.66|4601.66|4601.81|4601.81|4601.81|4601.81|4601.66|4601.66|0
1759935630000|2025-10-08 15:00:30|4601.97|4601.97|4602.3|4602.3|4602.3|4602.3|4601.97|4601.97|0
1759935640000|2025-10-08 15:00:40|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|4602.32|0
1759935650000|2025-10-08 15:00:50|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|4602.33|0
1759935660000|2025-10-08 15:01:00|4602.91|4602.91|4602.33|4602.33|4602.91|4602.91|4602.33|4602.33|0
1759935670000|2025-10-08 15:01:10|4602|4602|4601.41|4601.41|4602|4602|4601.41|4601.41|0
1759935680000|2025-10-08 15:01:20|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|4600.83|0
1759935690000|2025-10-08 15:01:30|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|4600.81|0
1759935720000|2025-10-08 15:02:00|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|4600.71|0
1759935730000|2025-10-08 15:02:10|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|4600.69|0
1759935740000|2025-10-08 15:02:20|4600.1|4600.1|4600.87|4600.87|4600.87|4600.87|4600.1|4600.1|0
1759935750000|2025-10-08 15:02:30|4601.55|4601.55|4602.04|4602.04|4602.04|4602.04|4601.55|4601.55|0
1759935760000|2025-10-08 15:02:40|4602.19|4602.19|4602.62|4602.62|4602.78|4602.78|4602.19|4602.19|0
1759935780000|2025-10-08 15:03:00|4602.6|4602.6|4602.78|4602.78|4602.78|4602.78|4602.6|4602.6|0
1759935790000|2025-10-08 15:03:10|4602.83|4602.83|4602.24|4602.24|4602.83|4602.83|4602.24|4602.24|0
1759935840000|2025-10-08 15:04:00|4602.19|4602.19|4603.34|4603.34|4603.34|4603.34|4602.17|4602.17|0
1759935850000|2025-10-08 15:04:10|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|4603.36|0
1759935880000|2025-10-08 15:04:40|4603.39|4603.39|4603.55|4603.55|4603.55|4603.55|4603.39|4603.39|0
1759935890000|2025-10-08 15:04:50|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|4602.96|0
1759935900000|2025-10-08 15:05:00|4602.65|4602.65|4602.34|4602.34|4602.65|4602.65|4601.79|4601.79|0
1759935910000|2025-10-08 15:05:10|4603.08|4603.08|4602.65|4602.65|4603.08|4603.08|4602.65|4602.65|0
1759935920000|2025-10-08 15:05:20|4602.5|4602.5|4602.19|4602.19|4602.5|4602.5|4602.19|4602.19|0
1759935940000|2025-10-08 15:05:40|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|4601.85|0
1759935950000|2025-10-08 15:05:50|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|4601.87|0
1759935970000|2025-10-08 15:06:10|4601.28|4601.28|4601.28|4601.28|4601.33|4601.33|4601.28|4601.28|0
1759935980000|2025-10-08 15:06:20|4601.87|4601.87|4602.76|4602.76|4602.76|4602.76|4601.87|4601.87|0
1759935990000|2025-10-08 15:06:30|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|4602.92|0
1759936000000|2025-10-08 15:06:40|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|4602.61|0
1759936010000|2025-10-08 15:06:50|4602.51|4602.51|4602.2|4602.2|4602.56|4602.56|4602.2|4602.2|0
1759936030000|2025-10-08 15:07:10|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|4602.05|0
1759936040000|2025-10-08 15:07:20|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|4601.46|0
1759936060000|2025-10-08 15:07:40|4600.88|4600.88|4601.03|4601.03|4601.03|4601.03|4600.88|4600.88|0
1759936080000|2025-10-08 15:08:00|4601.62|4601.62|4602.53|4602.53|4602.53|4602.53|4601.62|4601.62|0
1759936090000|2025-10-08 15:08:10|4601.95|4601.95|4601.95|4601.95|4601.95|4601.95|4601.36|4601.36|0
1759936100000|2025-10-08 15:08:20|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|4602.53|0
1759936130000|2025-10-08 15:08:50|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|4602.48|0
1759936140000|2025-10-08 15:09:00|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|4603.07|0
1759936150000|2025-10-08 15:09:10|4603.12|4603.12|4602.53|4602.53|4603.12|4603.12|4602.53|4602.53|0
1759936160000|2025-10-08 15:09:20|4603.12|4603.12|4603.1|4603.1|4603.12|4603.12|4603.1|4603.1|0
1759936170000|2025-10-08 15:09:30|4603.26|4603.26|4603.26|4603.26|4603.31|4603.31|4603.26|4603.26|0
1759936180000|2025-10-08 15:09:40|4603.41|4603.41|4603.49|4603.49|4603.49|4603.49|4603.41|4603.41|0
1759936190000|2025-10-08 15:09:50|4603.65|4603.65|4603.67|4603.67|4603.67|4603.67|4603.65|4603.65|0
1759936210000|2025-10-08 15:10:10|4602.5|4602.5|4601.92|4601.92|4602.5|4602.5|4601.92|4601.92|0
1759936220000|2025-10-08 15:10:20|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|4601.33|0
1759936230000|2025-10-08 15:10:30|4600.75|4600.75|4599.85|4599.85|4600.75|4600.75|4599.85|4599.85|0
1759936240000|2025-10-08 15:10:40|4599.75|4599.75|4599.17|4599.17|4599.75|4599.75|4599.17|4599.17|0
1759936260000|2025-10-08 15:11:00|4599.01|4599.01|4599.17|4599.17|4599.17|4599.17|4599.01|4599.01|0
1759936270000|2025-10-08 15:11:10|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|4599.14|0
1759936280000|2025-10-08 15:11:20|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1759936290000|2025-10-08 15:11:30|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|4599.57|0
1759936310000|2025-10-08 15:11:50|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|4599.73|0
1759936320000|2025-10-08 15:12:00|4599.14|4599.14|4599.73|4599.73|4599.73|4599.73|4599.14|4599.14|0
1759936330000|2025-10-08 15:12:10|4599.71|4599.71|4600.93|4600.93|4600.93|4600.93|4599.71|4599.71|0
1759936340000|2025-10-08 15:12:20|4600.77|4600.77|4600.98|4600.98|4600.98|4600.98|4600.77|4600.77|0
1759936350000|2025-10-08 15:12:30|4600.82|4600.82|4600.74|4600.74|4600.82|4600.82|4600.74|4600.74|0
1759936370000|2025-10-08 15:12:50|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|4601.32|0
1759936380000|2025-10-08 15:13:00|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|4601.41|0
1759936390000|2025-10-08 15:13:10|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|4600.82|0
1759936400000|2025-10-08 15:13:20|4600.67|4600.67|4600.51|4600.51|4600.67|4600.67|4600.51|4600.51|0
1759936420000|2025-10-08 15:13:40|4599.93|4599.93|4599.44|4599.44|4599.93|4599.93|4599.44|4599.44|0
1759936430000|2025-10-08 15:13:50|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|4600.02|0
1759936450000|2025-10-08 15:14:10|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|4600.36|0
1759936490000|2025-10-08 15:14:50|4600.94|4600.94|4600.36|4600.36|4600.94|4600.94|4600.36|4600.36|0
1759936500000|2025-10-08 15:15:00|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|4600.2|0
1759936520000|2025-10-08 15:15:20|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|4599.61|0
1759936530000|2025-10-08 15:15:30|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|4599.28|0
1759936560000|2025-10-08 15:16:00|4599.87|4599.87|4599.28|4599.28|4599.87|4599.87|4599.28|4599.28|0
1759936580000|2025-10-08 15:16:20|4599.31|4599.31|4599.33|4599.33|4599.33|4599.33|4599.31|4599.31|0
1759936590000|2025-10-08 15:16:30|4599.91|4599.91|4599.93|4599.93|4599.93|4599.93|4599.91|4599.91|0
1759936600000|2025-10-08 15:16:40|4599.98|4599.98|4599.94|4599.94|4599.99|4599.99|4599.94|4599.94|0
1759936610000|2025-10-08 15:16:50|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|4599.36|0
1759936620000|2025-10-08 15:17:00|4599.94|4599.94|4600.86|4600.86|4600.86|4600.86|4599.94|4599.94|0
1759936640000|2025-10-08 15:17:20|4600.81|4600.81|4600.86|4600.86|4600.86|4600.86|4600.81|4600.81|0
1759936650000|2025-10-08 15:17:30|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|4601.44|0
1759936660000|2025-10-08 15:17:40|4601.29|4601.29|4601.33|4601.33|4601.33|4601.33|4601.29|4601.29|0
1759936680000|2025-10-08 15:18:00|4601.49|4601.49|4601.54|4601.54|4601.54|4601.54|4601.49|4601.49|0
1759936700000|2025-10-08 15:18:20|4601.59|4601.59|4601.74|4601.74|4602.33|4602.33|4601.59|4601.59|0
1759936710000|2025-10-08 15:18:30|4602.13|4602.13|4602.05|4602.05|4602.13|4602.13|4602.05|4602.05|0
1759936720000|2025-10-08 15:18:40|4601.9|4601.9|4601.43|4601.43|4601.9|4601.9|4601.43|4601.43|0
1759936740000|2025-10-08 15:19:00|4601.4|4601.4|4600.23|4600.23|4601.4|4601.4|4600.23|4600.23|0
1759936750000|2025-10-08 15:19:10|4600.02|4600.02|4600.18|4600.18|4600.18|4600.18|4600.02|4600.02|0
1759936760000|2025-10-08 15:19:20|4600.33|4600.33|4599.75|4599.75|4600.33|4600.33|4599.75|4599.75|0
1759936770000|2025-10-08 15:19:30|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1759936790000|2025-10-08 15:19:50|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|4600.28|0
1759936800000|2025-10-08 15:20:00|4600.13|4600.13|4599.69|4599.69|4600.13|4600.13|4599.69|4599.69|0
1759936810000|2025-10-08 15:20:10|4599.53|4599.53|4599.58|4599.58|4599.58|4599.58|4599.53|4599.53|0
1759936820000|2025-10-08 15:20:20|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|4599.74|0
1759936840000|2025-10-08 15:20:40|4599.68|4599.68|4599.69|4599.69|4599.69|4599.69|4599.68|4599.68|0
1759936860000|2025-10-08 15:21:00|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|4599.68|0
1759936900000|2025-10-08 15:21:40|4599.7|4599.7|4599.68|4599.68|4599.86|4599.86|4599.68|4599.68|0
1759936910000|2025-10-08 15:21:50|4599.09|4599.09|4599.94|4599.94|4599.94|4599.94|4599.09|4599.09|0
1759936920000|2025-10-08 15:22:00|4600.52|4600.52|4599.94|4599.94|4600.52|4600.52|4599.94|4599.94|0
1759936930000|2025-10-08 15:22:10|4600.02|4600.02|4600.18|4600.18|4600.18|4600.18|4600.02|4600.02|0
1759936940000|2025-10-08 15:22:20|4600.76|4600.76|4600.79|4600.79|4600.79|4600.79|4600.76|4600.76|0
1759936950000|2025-10-08 15:22:30|4600.2|4600.2|4599.81|4599.81|4600.4|4600.4|4599.81|4599.81|0
1759936960000|2025-10-08 15:22:40|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|4599.66|0
1759936970000|2025-10-08 15:22:50|4599.61|4599.61|4599.3|4599.3|4599.61|4599.61|4599.3|4599.3|0
1759936990000|2025-10-08 15:23:10|4599.61|4599.61|4600.04|4600.04|4600.04|4600.04|4599.45|4599.45|0
1759937010000|2025-10-08 15:23:30|4599.99|4599.99|4600.32|4600.32|4600.32|4600.32|4599.99|4599.99|0
1759937020000|2025-10-08 15:23:40|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|4600.33|0
1759937030000|2025-10-08 15:23:50|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|4600.35|0
1759937040000|2025-10-08 15:24:00|4600.5|4600.5|4600.35|4600.35|4600.5|4600.5|4600.35|4600.35|0
1759937080000|2025-10-08 15:24:40|4600.93|4600.93|4601.01|4601.01|4601.01|4601.01|4600.93|4600.93|0
1759937090000|2025-10-08 15:24:50|4601.16|4601.16|4601.32|4601.32|4601.32|4601.32|4601.16|4601.16|0
1759937100000|2025-10-08 15:25:00|4601.27|4601.27|4600.68|4600.68|4601.27|4601.27|4600.68|4600.68|0
1759937120000|2025-10-08 15:25:20|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|4601.27|0
1759937140000|2025-10-08 15:25:40|4601.32|4601.32|4601.27|4601.27|4601.32|4601.32|4601.27|4601.27|0
1759937160000|2025-10-08 15:26:00|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|4600.68|0
1759937170000|2025-10-08 15:26:10|4600.53|4600.53|4600.86|4600.86|4600.86|4600.86|4600.53|4600.53|0
1759937180000|2025-10-08 15:26:20|4600.27|4600.27|4600.5|4600.5|4600.6|4600.6|4600.27|4600.27|0
1759937190000|2025-10-08 15:26:30|4599.92|4599.92|4599.84|4599.84|4599.92|4599.92|4599.84|4599.84|0
1759937200000|2025-10-08 15:26:40|4599.81|4599.81|4599.48|4599.48|4599.81|4599.81|4599.48|4599.48|0
1759937220000|2025-10-08 15:27:00|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|4600.07|0
1759937230000|2025-10-08 15:27:10|4600.05|4600.05|4600.13|4600.13|4600.16|4600.16|4600.05|4600.05|0
1759937240000|2025-10-08 15:27:20|4600.46|4600.46|4600.46|4600.46|4600.48|4600.48|4600.46|4600.46|0
1759937260000|2025-10-08 15:27:40|4600.61|4600.61|4600.51|4600.51|4600.61|4600.61|4600.46|4600.46|0
1759937270000|2025-10-08 15:27:50|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|4600.56|0
1759937280000|2025-10-08 15:28:00|4600.76|4600.76|4600.71|4600.71|4600.76|4600.76|4600.71|4600.71|0
1759937300000|2025-10-08 15:28:20|4601.3|4601.3|4602.31|4602.31|4602.47|4602.47|4601.3|4601.3|0
1759937310000|2025-10-08 15:28:30|4602.52|4602.52|4601.93|4601.93|4602.52|4602.52|4601.93|4601.93|0
1759937320000|2025-10-08 15:28:40|4601.78|4601.78|4601.54|4601.54|4601.78|4601.78|4601.52|4601.52|0
1759937330000|2025-10-08 15:28:50|4601.69|4601.69|4601.11|4601.11|4601.69|4601.69|4601.11|4601.11|0
1759937340000|2025-10-08 15:29:00|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|4601.06|0
1759937350000|2025-10-08 15:29:10|4601.31|4601.31|4601.4|4601.4|4601.4|4601.4|4601.31|4601.31|0
1759937360000|2025-10-08 15:29:20|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|4600.84|0
1759937370000|2025-10-08 15:29:30|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|4602.01|0
1759937380000|2025-10-08 15:29:40|4601.86|4601.86|4601.27|4601.27|4601.86|4601.86|4601.12|4601.12|0
1759937390000|2025-10-08 15:29:50|4601.12|4601.12|4601.41|4601.41|4601.49|4601.49|4601.12|4601.12|0
1759994100000|2025-10-09 07:15:00|4605.89|4605.89|4605.93|4605.93|4605.94|4605.94|4605.89|4605.89|0
1759994110000|2025-10-09 07:15:10|4606.59|4606.59|4607.77|4607.77|4607.77|4607.77|4606.59|4606.59|0
1759994120000|2025-10-09 07:15:20|4607.73|4607.73|4609.56|4609.56|4609.56|4609.56|4607.73|4607.73|0
1759994130000|2025-10-09 07:15:30|4608.97|4608.97|4608.66|4608.66|4608.97|4608.97|4608.66|4608.66|0
1759994150000|2025-10-09 07:15:50|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|4608.65|0
1759994160000|2025-10-09 07:16:00|4608.06|4608.06|4609.02|4609.02|4609.02|4609.02|4608.06|4608.06|0
1759994190000|2025-10-09 07:16:30|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|4609.61|0
1759994200000|2025-10-09 07:16:40|4610.19|4610.19|4610.78|4610.78|4610.78|4610.78|4610.19|4610.19|0
1759994210000|2025-10-09 07:16:50|4612.53|4612.53|4612.96|4612.96|4612.96|4612.96|4611.95|4611.95|0
1759994220000|2025-10-09 07:17:00|4612.81|4612.81|4612.6|4612.6|4612.81|4612.81|4612.48|4612.48|0
1759994230000|2025-10-09 07:17:10|4612.64|4612.64|4613|4613|4613.03|4613.03|4612.64|4612.64|0
1759994240000|2025-10-09 07:17:20|4612.97|4612.97|4612.72|4612.72|4613.03|4613.03|4612.72|4612.72|0
1759994260000|2025-10-09 07:17:40|4613.31|4613.31|4613.8|4613.8|4613.8|4613.8|4613.31|4613.31|0
1759994270000|2025-10-09 07:17:50|4613.84|4613.84|4613.33|4613.33|4613.84|4613.84|4613.26|4613.26|0
1759994280000|2025-10-09 07:18:00|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|4613.26|0
1759994290000|2025-10-09 07:18:10|4613.1|4613.1|4613.18|4613.18|4613.18|4613.18|4613.08|4613.08|0
1759994300000|2025-10-09 07:18:20|4613.15|4613.15|4613.22|4613.22|4613.24|4613.24|4613.15|4613.15|0
1759994310000|2025-10-09 07:18:30|4612.64|4612.64|4613.79|4613.79|4613.79|4613.79|4612.62|4612.62|0
1759994330000|2025-10-09 07:18:50|4613.74|4613.74|4613.74|4613.74|4613.74|4613.74|4613.69|4613.69|0
1759994340000|2025-10-09 07:19:00|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1759994350000|2025-10-09 07:19:10|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|4613.07|0
1759994360000|2025-10-09 07:19:20|4612.92|4612.92|4615.75|4615.75|4615.75|4615.75|4612.92|4612.92|0
1759994370000|2025-10-09 07:19:30|4615.7|4615.7|4613.92|4613.92|4615.7|4615.7|4613.92|4613.92|0
1759994380000|2025-10-09 07:19:40|4613.88|4613.88|4613.73|4613.73|4613.88|4613.88|4613.73|4613.73|0
1759994400000|2025-10-09 07:20:00|4613.4|4613.4|4612.74|4612.74|4613.4|4613.4|4612.74|4612.74|0
1759994410000|2025-10-09 07:20:10|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|4612.15|0
1759994420000|2025-10-09 07:20:20|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|4612.31|0
1759994440000|2025-10-09 07:20:40|4612.65|4612.65|4613.29|4613.29|4613.29|4613.29|4612.65|4612.65|0
1759994450000|2025-10-09 07:20:50|4613.26|4613.26|4613.12|4613.12|4613.26|4613.26|4613.12|4613.12|0
1759994460000|2025-10-09 07:21:00|4613.7|4613.7|4613.12|4613.12|4613.7|4613.7|4613.12|4613.12|0
1759994490000|2025-10-09 07:21:30|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1759994500000|2025-10-09 07:21:40|4612.56|4612.56|4610.8|4610.8|4612.56|4612.56|4610.22|4610.22|0
1759994510000|2025-10-09 07:21:50|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1759994520000|2025-10-09 07:22:00|4609.82|4609.82|4609.24|4609.24|4609.82|4609.82|4609.24|4609.24|0
1759994540000|2025-10-09 07:22:20|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|4609.08|0
1759994550000|2025-10-09 07:22:30|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1759994560000|2025-10-09 07:22:40|4610.84|4610.84|4612.34|4612.34|4612.34|4612.34|4610.84|4610.84|0
1759994570000|2025-10-09 07:22:50|4612.01|4612.01|4611.91|4611.91|4612.01|4612.01|4611.91|4611.91|0
1759994590000|2025-10-09 07:23:10|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1759994600000|2025-10-09 07:23:20|4611.56|4611.56|4611.91|4611.91|4611.91|4611.91|4611.56|4611.56|0
1759994610000|2025-10-09 07:23:30|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1759994620000|2025-10-09 07:23:40|4611.61|4611.61|4610.11|4610.11|4611.61|4611.61|4610.11|4610.11|0
1759994660000|2025-10-09 07:24:20|4610.04|4610.04|4610.14|4610.14|4610.14|4610.14|4610.04|4610.04|0
1759994670000|2025-10-09 07:24:30|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1759994680000|2025-10-09 07:24:40|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|4610.13|0
1759994690000|2025-10-09 07:24:50|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|4610.1|0
1759994700000|2025-10-09 07:25:00|4610|4610|4610|4610|4610|4610|4610|4610|0
1759994710000|2025-10-09 07:25:10|4609.85|4609.85|4609.83|4609.83|4609.85|4609.85|4609.83|4609.83|0
1759994720000|2025-10-09 07:25:20|4609.5|4609.5|4611.13|4611.13|4611.13|4611.13|4609.5|4609.5|0
1759994740000|2025-10-09 07:25:40|4611.72|4611.72|4612.63|4612.63|4612.63|4612.63|4611.72|4611.72|0
1759994750000|2025-10-09 07:25:50|4612.96|4612.96|4614.44|4614.44|4614.44|4614.44|4612.96|4612.96|0
1759994780000|2025-10-09 07:26:20|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|4615.03|0
1759994790000|2025-10-09 07:26:30|4614.96|4614.96|4615.54|4615.54|4615.54|4615.54|4614.96|4614.96|0
1759994810000|2025-10-09 07:26:50|4615.39|4615.39|4615.73|4615.73|4615.73|4615.73|4615.14|4615.14|0
1759994820000|2025-10-09 07:27:00|4615.7|4615.7|4614.74|4614.74|4615.7|4615.7|4614.74|4614.74|0
1759994830000|2025-10-09 07:27:10|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|4614.54|0
1759994840000|2025-10-09 07:27:20|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|4614.52|0
1759994850000|2025-10-09 07:27:30|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|4613.81|0
1759994860000|2025-10-09 07:27:40|4613.62|4613.62|4615.37|4615.37|4615.37|4615.37|4613.62|4613.62|0
1759994870000|2025-10-09 07:27:50|4614.79|4614.79|4614.2|4614.2|4614.79|4614.79|4614.2|4614.2|0
1759994880000|2025-10-09 07:28:00|4614.01|4614.01|4613.43|4613.43|4614.01|4614.01|4613.43|4613.43|0
1759994890000|2025-10-09 07:28:10|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1759994910000|2025-10-09 07:28:30|4613|4613|4613|4613|4613|4613|4613|4613|0
1759994930000|2025-10-09 07:28:50|4613.24|4613.24|4613.54|4613.54|4613.54|4613.54|4613.24|4613.24|0
1759994940000|2025-10-09 07:29:00|4614.05|4614.05|4613.25|4613.25|4614.42|4614.42|4613.25|4613.25|0
1759994950000|2025-10-09 07:29:10|4613.22|4613.22|4613.2|4613.2|4613.22|4613.22|4613.2|4613.2|0
1759994960000|2025-10-09 07:29:20|4613.35|4613.35|4611.52|4611.52|4613.35|4613.35|4611.52|4611.52|0
1759994970000|2025-10-09 07:29:30|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|4611.57|0
1759994980000|2025-10-09 07:29:40|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|4611.61|0
1759995000000|2025-10-09 07:30:00|4611.77|4611.77|4611.93|4611.93|4611.93|4611.93|4611.77|4611.77|0
1759995010000|2025-10-09 07:30:10|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|4612.4|0
1759995020000|2025-10-09 07:30:20|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|4612.47|0
1759995030000|2025-10-09 07:30:30|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4609.54|4609.54|0
1759995040000|2025-10-09 07:30:40|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|4611.05|0
1759995050000|2025-10-09 07:30:50|4610.89|4610.89|4610.89|4610.89|4611.48|4611.48|4610.89|4610.89|0
1759995060000|2025-10-09 07:31:00|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1759995070000|2025-10-09 07:31:10|4611.09|4611.09|4612.67|4612.67|4612.67|4612.67|4611.09|4611.09|0
1759995090000|2025-10-09 07:31:30|4612.6|4612.6|4612.88|4612.88|4612.88|4612.88|4612.6|4612.6|0
1759995110000|2025-10-09 07:31:50|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1759995120000|2025-10-09 07:32:00|4612.88|4612.88|4613.15|4613.15|4613.15|4613.15|4612.82|4612.82|0
1759995130000|2025-10-09 07:32:10|4613.22|4613.22|4614.35|4614.35|4614.35|4614.35|4613.22|4613.22|0
1759995140000|2025-10-09 07:32:20|4614.8|4614.8|4615.6|4615.6|4615.6|4615.6|4614.8|4614.8|0
1759995150000|2025-10-09 07:32:30|4615.59|4615.59|4615.64|4615.64|4615.66|4615.66|4615.59|4615.59|0
1759995160000|2025-10-09 07:32:40|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|4615.81|0
1759995170000|2025-10-09 07:32:50|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|4615.86|0
1759995180000|2025-10-09 07:33:00|4615.84|4615.84|4615.91|4615.91|4615.91|4615.91|4615.76|4615.76|0
1759995190000|2025-10-09 07:33:10|4616|4616|4616|4616|4616|4616|4616|4616|0
1759995210000|2025-10-09 07:33:30|4615.69|4615.69|4615.54|4615.54|4615.69|4615.69|4615.54|4615.54|0
1759995220000|2025-10-09 07:33:40|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|4616.12|0
1759995240000|2025-10-09 07:34:00|4615.97|4615.97|4615.64|4615.64|4615.97|4615.97|4615.64|4615.64|0
1759995250000|2025-10-09 07:34:10|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|4615.54|0
1759995260000|2025-10-09 07:34:20|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|4614.95|0
1759995270000|2025-10-09 07:34:30|4614.41|4614.41|4614.26|4614.26|4614.41|4614.41|4614.26|4614.26|0
1759995310000|2025-10-09 07:35:10|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|4614.85|0
1759995320000|2025-10-09 07:35:20|4615|4615|4615|4615|4615|4615|4615|4615|0
1759995330000|2025-10-09 07:35:30|4615.66|4615.66|4615.75|4615.75|4615.75|4615.75|4615.66|4615.66|0
1759995370000|2025-10-09 07:36:10|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|4616.33|0
1759995410000|2025-10-09 07:36:50|4616.28|4616.28|4616.13|4616.13|4616.28|4616.28|4616.13|4616.13|0
1759995430000|2025-10-09 07:37:10|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|4616.15|0
1759995450000|2025-10-09 07:37:30|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|4616.74|0
1759995460000|2025-10-09 07:37:40|4616.15|4616.15|4616.28|4616.28|4616.28|4616.28|4616.15|4616.15|0
1759995520000|2025-10-09 07:38:40|4616.44|4616.44|4614.2|4614.2|4616.44|4616.44|4613.87|4613.87|0
1759995540000|2025-10-09 07:39:00|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|4613.87|0
1759995570000|2025-10-09 07:39:30|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|4613.54|0
1759995600000|2025-10-09 07:40:00|4612.66|4612.66|4612.75|4612.75|4612.82|4612.82|4611.49|4611.49|0
1759995610000|2025-10-09 07:40:10|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1759995630000|2025-10-09 07:40:30|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|4612.39|0
1759995640000|2025-10-09 07:40:40|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|4612.37|0
1759995650000|2025-10-09 07:40:50|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|4612.96|0
1759995660000|2025-10-09 07:41:00|4611.79|4611.79|4609.44|4609.44|4611.79|4611.79|4609.44|4609.44|0
1759995670000|2025-10-09 07:41:10|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|4610.11|0
1759995680000|2025-10-09 07:41:20|4610.69|4610.69|4610.53|4610.53|4610.69|4610.69|4610.53|4610.53|0
1759995690000|2025-10-09 07:41:30|4610.44|4610.44|4611.61|4611.61|4611.61|4611.61|4610.44|4610.44|0
1759995700000|2025-10-09 07:41:40|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.92|4611.92|0
1759995720000|2025-10-09 07:42:00|4612.14|4612.14|4612.24|4612.24|4612.24|4612.24|4612.14|4612.14|0
1759995730000|2025-10-09 07:42:10|4612.4|4612.4|4611.33|4611.33|4612.4|4612.4|4611.33|4611.33|0
1759995740000|2025-10-09 07:42:20|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1759995760000|2025-10-09 07:42:40|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|4609.41|0
1759995790000|2025-10-09 07:43:10|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|4609.26|0
1759995800000|2025-10-09 07:43:20|4611.02|4611.02|4608.68|4608.68|4611.02|4611.02|4608.68|4608.68|0
1759995810000|2025-10-09 07:43:30|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|4609.85|0
1759995820000|2025-10-09 07:43:40|4610.43|4610.43|4610.76|4610.76|4610.76|4610.76|4610.43|4610.43|0
1759995830000|2025-10-09 07:43:50|4610.14|4610.14|4610.76|4610.76|4610.76|4610.76|4610.14|4610.14|0
1759995850000|2025-10-09 07:44:10|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|4610.18|0
1759995860000|2025-10-09 07:44:20|4610.76|4610.76|4611.35|4611.35|4611.35|4611.35|4610.76|4610.76|0
1759995900000|2025-10-09 07:45:00|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|4611.02|0
1759995920000|2025-10-09 07:45:20|4611.6|4611.6|4611.91|4611.91|4611.91|4611.91|4611.6|4611.6|0
1759995930000|2025-10-09 07:45:30|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1759995950000|2025-10-09 07:45:50|4611.96|4611.96|4612.62|4612.62|4612.62|4612.62|4611.96|4611.96|0
1759995960000|2025-10-09 07:46:00|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|4612.95|0
1759996000000|2025-10-09 07:46:40|4613.15|4613.15|4613.1|4613.1|4613.15|4613.15|4613.1|4613.1|0
1759996020000|2025-10-09 07:47:00|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|4613.18|0
1759996030000|2025-10-09 07:47:10|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1759996040000|2025-10-09 07:47:20|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|4613.13|0
1759996060000|2025-10-09 07:47:40|4613.46|4613.46|4613.86|4613.86|4613.86|4613.86|4613.46|4613.46|0
1759996080000|2025-10-09 07:48:00|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|4613.7|0
1759996090000|2025-10-09 07:48:10|4613.66|4613.66|4614.24|4614.24|4614.24|4614.24|4613.66|4613.66|0
1759996100000|2025-10-09 07:48:20|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|4614.19|0
1759996130000|2025-10-09 07:48:50|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1759996140000|2025-10-09 07:49:00|4615.21|4615.21|4615.29|4615.29|4615.29|4615.29|4615.21|4615.21|0
1759996150000|2025-10-09 07:49:10|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1759996170000|2025-10-09 07:49:30|4614.81|4614.81|4614.68|4614.68|4614.84|4614.84|4614.68|4614.68|0
1759996180000|2025-10-09 07:49:40|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|4615.15|0
1759996200000|2025-10-09 07:50:00|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|4615.16|0
1759996230000|2025-10-09 07:50:30|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|4615.08|0
1759996240000|2025-10-09 07:50:40|4615.07|4615.07|4615.02|4615.02|4615.07|4615.07|4615.02|4615.02|0
1759996250000|2025-10-09 07:50:50|4614.44|4614.44|4612.05|4612.05|4614.54|4614.54|4612.05|4612.05|0
1759996260000|2025-10-09 07:51:00|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|4612.2|0
1759996270000|2025-10-09 07:51:10|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|4612.05|0
1759996280000|2025-10-09 07:51:20|4612.1|4612.1|4612.07|4612.07|4612.1|4612.1|4612.07|4612.07|0
1759996290000|2025-10-09 07:51:30|4611.16|4611.16|4611.53|4611.53|4611.53|4611.53|4611.16|4611.16|0
1759996300000|2025-10-09 07:51:40|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|4610.94|0
1759996330000|2025-10-09 07:52:10|4611.09|4611.09|4611.12|4611.12|4611.12|4611.12|4611.09|4611.09|0
1759996350000|2025-10-09 07:52:30|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1759996390000|2025-10-09 07:53:10|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1759996410000|2025-10-09 07:53:30|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|4610.47|0
1759996420000|2025-10-09 07:53:40|4610.54|4610.54|4610.49|4610.49|4610.54|4610.54|4610.49|4610.49|0
1759996430000|2025-10-09 07:53:50|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1759996490000|2025-10-09 07:54:50|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|4611.16|0
1759996500000|2025-10-09 07:55:00|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|4611.12|0
1759996510000|2025-10-09 07:55:10|4611.09|4611.09|4611.06|4611.06|4611.09|4611.09|4611.06|4611.06|0
1759996530000|2025-10-09 07:55:30|4611.15|4611.15|4610.84|4610.84|4611.15|4611.15|4610.68|4610.68|0
1759996540000|2025-10-09 07:55:40|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|4610.25|0
1759996560000|2025-10-09 07:56:00|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1759996580000|2025-10-09 07:56:20|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|4610.58|0
1759996590000|2025-10-09 07:56:30|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|4610.56|0
1759996600000|2025-10-09 07:56:40|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|4610.87|0
1759996650000|2025-10-09 07:57:30|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|4610.85|0
1759996660000|2025-10-09 07:57:40|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|4611.43|0
1759996670000|2025-10-09 07:57:50|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|4611.39|0
1759996690000|2025-10-09 07:58:10|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|4611.86|0
1759996710000|2025-10-09 07:58:30|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|4612.66|0
1759996720000|2025-10-09 07:58:40|4612.97|4612.97|4613.12|4613.12|4613.12|4613.12|4612.97|4612.97|0
1759996740000|2025-10-09 07:59:00|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|4612.54|0
1759996760000|2025-10-09 07:59:20|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|0
1759996770000|2025-10-09 07:59:30|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1759996780000|2025-10-09 07:59:40|4611.59|4611.59|4611.5|4611.5|4611.59|4611.59|4611.5|4611.5|0
1759996790000|2025-10-09 07:59:50|4611.45|4611.45|4611.31|4611.31|4611.45|4611.45|4611.31|4611.31|0
1759996800000|2025-10-09 08:00:00|4610.73|4610.73|4610.65|4610.65|4610.73|4610.73|4610.06|4610.06|0
1759996810000|2025-10-09 08:00:10|4610.96|4610.96|4611.52|4611.52|4611.52|4611.52|4610.96|4610.96|0
1759996820000|2025-10-09 08:00:20|4611.56|4611.56|4611.59|4611.59|4611.59|4611.59|4611.56|4611.56|0
1759996830000|2025-10-09 08:00:30|4611|4611|4611.05|4611.05|4611.05|4611.05|4611|4611|0
1759996840000|2025-10-09 08:00:40|4611.03|4611.03|4611.18|4611.18|4611.18|4611.18|4611.03|4611.03|0
1759996860000|2025-10-09 08:01:00|4611.1|4611.1|4611.07|4611.07|4611.1|4611.1|4611.07|4611.07|0
1759996870000|2025-10-09 08:01:10|4611.04|4611.04|4610.43|4610.43|4611.04|4611.04|4610.43|4610.43|0
1759996880000|2025-10-09 08:01:20|4610.28|4610.28|4610.18|4610.18|4610.28|4610.28|4610.18|4610.18|0
1759996890000|2025-10-09 08:01:30|4610.22|4610.22|4610.15|4610.15|4610.22|4610.22|4610.15|4610.15|0
1759996900000|2025-10-09 08:01:40|4609.49|4609.49|4609.5|4609.5|4609.5|4609.5|4609.49|4609.49|0
1759996910000|2025-10-09 08:01:50|4609.49|4609.49|4609.5|4609.5|4609.5|4609.5|4609.49|4609.49|0
1759996920000|2025-10-09 08:02:00|4609.53|4609.53|4609.47|4609.47|4609.53|4609.53|4609.47|4609.47|0
1759996930000|2025-10-09 08:02:10|4609.5|4609.5|4610.62|4610.62|4610.62|4610.62|4609.5|4609.5|0
1759996940000|2025-10-09 08:02:20|4610.6|4610.6|4610.65|4610.65|4610.65|4610.65|4610.6|4610.6|0
1759996990000|2025-10-09 08:03:10|4610.06|4610.06|4610.39|4610.39|4610.39|4610.39|4610.06|4610.06|0
1759997000000|2025-10-09 08:03:20|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1759997020000|2025-10-09 08:03:40|4610.21|4610.21|4609.23|4609.23|4610.29|4610.29|4609.23|4609.23|0
1759997030000|2025-10-09 08:03:50|4609.07|4609.07|4609.28|4609.28|4609.38|4609.38|4609.07|4609.07|0
1759997040000|2025-10-09 08:04:00|4609.13|4609.13|4609.48|4609.48|4609.48|4609.48|4608.89|4608.89|0
1759997080000|2025-10-09 08:04:40|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|4609.43|0
1759997090000|2025-10-09 08:04:50|4609.27|4609.27|4609.13|4609.13|4609.27|4609.27|4609.13|4609.13|0
1759997100000|2025-10-09 08:05:00|4608.98|4608.98|4609.56|4609.56|4609.56|4609.56|4608.98|4608.98|0
1759997110000|2025-10-09 08:05:10|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|4610.15|0
1759997140000|2025-10-09 08:05:40|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|4611.32|0
1759997150000|2025-10-09 08:05:50|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|4611.65|0
1759997160000|2025-10-09 08:06:00|4611.94|4611.94|4612.09|4612.09|4612.09|4612.09|4611.94|4611.94|0
1759997190000|2025-10-09 08:06:30|4612.25|4612.25|4612.3|4612.3|4612.3|4612.3|4612.25|4612.25|0
1759997220000|2025-10-09 08:07:00|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1759997230000|2025-10-09 08:07:10|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|4611.82|0
1759997240000|2025-10-09 08:07:20|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1759997270000|2025-10-09 08:07:50|4611.52|4611.52|4612.1|4612.1|4612.1|4612.1|4611.52|4611.52|0
1759997310000|2025-10-09 08:08:30|4612.03|4612.03|4612.05|4612.05|4612.05|4612.05|4612.03|4612.03|0
1759997320000|2025-10-09 08:08:40|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|4610.88|0
1759997330000|2025-10-09 08:08:50|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|0
1759997410000|2025-10-09 08:10:10|4611.27|4611.27|4609.37|4609.37|4611.27|4611.27|4609.37|4609.37|0
1759997420000|2025-10-09 08:10:20|4609.22|4609.22|4609.38|4609.38|4609.38|4609.38|4609.22|4609.22|0
1759997430000|2025-10-09 08:10:30|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|4609.96|0
1759997440000|2025-10-09 08:10:40|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|4610.55|0
1759997460000|2025-10-09 08:11:00|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|4610.6|0
1759997500000|2025-10-09 08:11:40|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1759997530000|2025-10-09 08:12:10|4611.06|4611.06|4611.89|4611.89|4611.89|4611.89|4610.91|4610.91|0
1759997540000|2025-10-09 08:12:20|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|4611.3|0
1759997550000|2025-10-09 08:12:30|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|4611.35|0
1759997560000|2025-10-09 08:12:40|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|4610.77|0
1759997580000|2025-10-09 08:13:00|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|4610.72|0
1759997590000|2025-10-09 08:13:10|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|4611.03|0
1759997620000|2025-10-09 08:13:40|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|4611.22|0
1759997650000|2025-10-09 08:14:10|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|4612.88|0
1759997680000|2025-10-09 08:14:40|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|4612.93|0
1759997700000|2025-10-09 08:15:00|4612.34|4612.34|4612.5|4612.5|4612.5|4612.5|4612.34|4612.34|0
1759997750000|2025-10-09 08:15:50|4612.4|4612.4|4612.26|4612.26|4612.4|4612.4|4612.26|4612.26|0
1759997760000|2025-10-09 08:16:00|4611.67|4611.67|4611.09|4611.09|4611.67|4611.67|4611.09|4611.09|0
1759997770000|2025-10-09 08:16:10|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|4611.07|0
1759997780000|2025-10-09 08:16:20|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|4611.06|0
1759997790000|2025-10-09 08:16:30|4611.19|4611.19|4611.21|4611.21|4611.21|4611.21|4611.19|4611.19|0
1759997820000|2025-10-09 08:17:00|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|4611.14|0
1759997830000|2025-10-09 08:17:10|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1759997840000|2025-10-09 08:17:20|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1759997860000|2025-10-09 08:17:40|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|4611.69|0
1759997870000|2025-10-09 08:17:50|4611.1|4611.1|4611.69|4611.69|4611.69|4611.69|4611.1|4611.1|0
1759997880000|2025-10-09 08:18:00|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|4611.77|0
1759997890000|2025-10-09 08:18:10|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|4611.78|0
1759997910000|2025-10-09 08:18:30|4611.76|4611.76|4611.17|4611.17|4611.76|4611.76|4611.17|4611.17|0
1759997920000|2025-10-09 08:18:40|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|4611.48|0
1759997930000|2025-10-09 08:18:50|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|4611.33|0
1759997940000|2025-10-09 08:19:00|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|4611.24|0
1759997970000|2025-10-09 08:19:30|4611.83|4611.83|4611.79|4611.79|4611.83|4611.83|4611.79|4611.79|0
1759997980000|2025-10-09 08:19:40|4611.83|4611.83|4611.66|4611.66|4611.83|4611.83|4611.66|4611.66|0
1759997990000|2025-10-09 08:19:50|4611.81|4611.81|4611.97|4611.97|4611.97|4611.97|4611.81|4611.81|0
1759998000000|2025-10-09 08:20:00|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|4611.99|0
1759998010000|2025-10-09 08:20:10|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|4611.89|0
1759998050000|2025-10-09 08:20:50|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|4612.09|0
1759998060000|2025-10-09 08:21:00|4612.4|4612.4|4611.66|4611.66|4612.4|4612.4|4611.66|4611.66|0
1759998070000|2025-10-09 08:21:10|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1759998110000|2025-10-09 08:21:50|4611.56|4611.56|4611.61|4611.61|4611.61|4611.61|4611.56|4611.56|0
1759998120000|2025-10-09 08:22:00|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|4612.19|0
1759998140000|2025-10-09 08:22:20|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1759998160000|2025-10-09 08:22:40|4612.45|4612.45|4612.41|4612.41|4612.45|4612.45|4612.41|4612.41|0
1759998170000|2025-10-09 08:22:50|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1759998180000|2025-10-09 08:23:00|4613.65|4613.65|4612.74|4612.74|4613.65|4613.65|4612.74|4612.74|0
1759998200000|2025-10-09 08:23:20|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|4612.82|0
1759998210000|2025-10-09 08:23:30|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|4612.23|0
1759998220000|2025-10-09 08:23:40|4611.99|4611.99|4611.66|4611.66|4611.99|4611.99|4611.66|4611.66|0
1759998230000|2025-10-09 08:23:50|4611.42|4611.42|4611.35|4611.35|4611.42|4611.42|4611.35|4611.35|0
1759998240000|2025-10-09 08:24:00|4611.93|4611.93|4612.52|4612.52|4612.52|4612.52|4611.93|4611.93|0
1759998270000|2025-10-09 08:24:30|4612.06|4612.06|4612.11|4612.11|4612.11|4612.11|4612.06|4612.06|0
1759998280000|2025-10-09 08:24:40|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|4612.26|0
1759998290000|2025-10-09 08:24:50|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|4612.42|0
1759998360000|2025-10-09 08:26:00|4613|4613|4612.95|4612.95|4613|4613|4612.95|4612.95|0
1759998380000|2025-10-09 08:26:20|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|4613.28|0
1759998390000|2025-10-09 08:26:30|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|4612.7|0
1759998400000|2025-10-09 08:26:40|4612.11|4612.11|4612.7|4612.7|4612.7|4612.7|4612.11|4612.11|0
1759998410000|2025-10-09 08:26:50|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|4612.85|0
1759998420000|2025-10-09 08:27:00|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|4613.16|0
1759998430000|2025-10-09 08:27:10|4613.74|4613.74|4614.07|4614.07|4614.07|4614.07|4613.74|4613.74|0
1759998460000|2025-10-09 08:27:40|4613.97|4613.97|4615.73|4615.73|4615.73|4615.73|4613.97|4613.97|0
1759998530000|2025-10-09 08:28:50|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|4615.77|0
1759998540000|2025-10-09 08:29:00|4615.97|4615.97|4615.92|4615.92|4616.02|4616.02|4615.92|4615.92|0
1759998560000|2025-10-09 08:29:20|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|4616.08|0
1759998580000|2025-10-09 08:29:40|4616|4616|4616|4616|4616|4616|4616|4616|0
1759998610000|2025-10-09 08:30:10|4615.42|4615.42|4616|4616|4616|4616|4615.42|4615.42|0
1759998640000|2025-10-09 08:30:40|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|4615.42|0
1759998650000|2025-10-09 08:30:50|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|4615.57|0
1759998770000|2025-10-09 08:32:50|4615.41|4615.41|4615.1|4615.1|4615.41|4615.41|4615.1|4615.1|0
1759998800000|2025-10-09 08:33:20|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|4615.26|0
1759998810000|2025-10-09 08:33:30|4615.84|4615.84|4615.69|4615.69|4615.84|4615.84|4615.69|4615.69|0
1759998830000|2025-10-09 08:33:50|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1759998850000|2025-10-09 08:34:10|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|4615.4|0
1759998860000|2025-10-09 08:34:20|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|4615.73|0
1759998870000|2025-10-09 08:34:30|4615.43|4615.43|4616.36|4616.36|4616.67|4616.67|4615.35|4615.35|0
1759998890000|2025-10-09 08:34:50|4616.34|4616.34|4616.33|4616.33|4616.36|4616.36|4616.33|4616.33|0
1759998900000|2025-10-09 08:35:00|4616.23|4616.23|4617.41|4617.41|4617.55|4617.55|4616.23|4616.23|0
1759998910000|2025-10-09 08:35:10|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|4616.75|0
1759998940000|2025-10-09 08:35:40|4616.43|4616.43|4616.36|4616.36|4616.43|4616.43|4616.35|4616.35|0
1759998960000|2025-10-09 08:36:00|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|4616.21|0
1759998970000|2025-10-09 08:36:10|4615.88|4615.88|4614.71|4614.71|4615.88|4615.88|4614.71|4614.71|0
1759999020000|2025-10-09 08:37:00|4614.12|4614.12|4613.52|4613.52|4614.12|4614.12|4613.52|4613.52|0
1759999050000|2025-10-09 08:37:30|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|4612.94|0
1759999060000|2025-10-09 08:37:40|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|4612.35|0
1759999120000|2025-10-09 08:38:40|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|4612.3|0
1759999150000|2025-10-09 08:39:10|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|4612.89|0
1759999200000|2025-10-09 08:40:00|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|4612.79|0
1759999220000|2025-10-09 08:40:20|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|4612.76|0
1759999280000|2025-10-09 08:41:20|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|4612.61|0
1759999300000|2025-10-09 08:41:40|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|4611.94|0
1759999310000|2025-10-09 08:41:50|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|4612.53|0
1759999370000|2025-10-09 08:42:50|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|4612.48|0
1759999380000|2025-10-09 08:43:00|4612.64|4612.64|4612.48|4612.48|4612.64|4612.64|4612.48|4612.48|0
1759999400000|2025-10-09 08:43:20|4612.53|4612.53|4611.94|4611.94|4612.53|4612.53|4611.94|4611.94|0
1759999420000|2025-10-09 08:43:40|4610.77|4610.77|4610.19|4610.19|4610.77|4610.77|4610.19|4610.19|0
1759999430000|2025-10-09 08:43:50|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|0
1759999450000|2025-10-09 08:44:10|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1759999460000|2025-10-09 08:44:20|4610.83|4610.83|4611.13|4611.13|4611.13|4611.13|4610.83|4610.83|0
1759999470000|2025-10-09 08:44:30|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|4611.1|0
1759999480000|2025-10-09 08:44:40|4611.19|4611.19|4611.54|4611.54|4611.54|4611.54|4611.19|4611.19|0
1759999490000|2025-10-09 08:44:50|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1759999500000|2025-10-09 08:45:00|4611.71|4611.71|4611.66|4611.66|4611.71|4611.71|4611.66|4611.66|0
1759999510000|2025-10-09 08:45:10|4611.99|4611.99|4612.08|4612.08|4612.08|4612.08|4611.99|4611.99|0
1759999530000|2025-10-09 08:45:30|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|4611.49|0
1759999560000|2025-10-09 08:46:00|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1759999570000|2025-10-09 08:46:10|4611.61|4611.61|4611.56|4611.56|4611.61|4611.61|4611.56|4611.56|0
1759999580000|2025-10-09 08:46:20|4611.25|4611.25|4611.3|4611.3|4611.3|4611.3|4611.25|4611.25|0
1759999590000|2025-10-09 08:46:30|4611.63|4611.63|4611.96|4611.96|4611.96|4611.96|4611.63|4611.63|0
1759999600000|2025-10-09 08:46:40|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|4612.55|0
1759999620000|2025-10-09 08:47:00|4611.38|4611.38|4611.43|4611.43|4611.43|4611.43|4611.38|4611.38|0
1759999630000|2025-10-09 08:47:10|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|4611.51|0
1759999640000|2025-10-09 08:47:20|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|4611.71|0
1759999650000|2025-10-09 08:47:30|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|4611.76|0
1759999680000|2025-10-09 08:48:00|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|4611.66|0
1759999690000|2025-10-09 08:48:10|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|4611.81|0
1759999710000|2025-10-09 08:48:30|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|4611.73|0
1759999790000|2025-10-09 08:49:50|4611.89|4611.89|4612.04|4612.04|4612.04|4612.04|4611.89|4611.89|0
1759999810000|2025-10-09 08:50:10|4612.28|4612.28|4612.83|4612.83|4612.83|4612.83|4612.28|4612.28|0
1759999870000|2025-10-09 08:51:10|4612.24|4612.24|4611.91|4611.91|4612.24|4612.24|4611.91|4611.91|0
1759999880000|2025-10-09 08:51:20|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|4611.93|0
1759999900000|2025-10-09 08:51:40|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|4612.51|0
1759999960000|2025-10-09 08:52:40|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|4612.68|0
1759999970000|2025-10-09 08:52:50|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|4612.99|0
1759999980000|2025-10-09 08:53:00|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|4612.83|0
1759999990000|2025-10-09 08:53:10|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|4612.87|0
1760000060000|2025-10-09 08:54:20|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|4612.29|0
1760000070000|2025-10-09 08:54:30|4612.13|4612.13|4611.82|4611.82|4612.13|4612.13|4611.82|4611.82|0
1760000080000|2025-10-09 08:54:40|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|4611.67|0
1760000090000|2025-10-09 08:54:50|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|4611.64|0
1760000130000|2025-10-09 08:55:30|4611.59|4611.59|4612.18|4612.18|4612.18|4612.18|4611.59|4611.59|0
1760000140000|2025-10-09 08:55:40|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|4612.49|0
1760000160000|2025-10-09 08:56:00|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|4612.44|0
1760000170000|2025-10-09 08:56:10|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|4613.03|0
1760000220000|2025-10-09 08:57:00|4612.44|4612.44|4611.86|4611.86|4612.44|4612.44|4611.86|4611.86|0
1760000230000|2025-10-09 08:57:10|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|4611.27|0
1760000290000|2025-10-09 08:58:10|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|4610.96|0
1760000300000|2025-10-09 08:58:20|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|4611.01|0
1760000330000|2025-10-09 08:58:50|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|4612.18|0
1760000340000|2025-10-09 08:59:00|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|4612.13|0
1760000350000|2025-10-09 08:59:10|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|4612.72|0
1760000360000|2025-10-09 08:59:20|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|4612.56|0
1760000370000|2025-10-09 08:59:30|4611.98|4611.98|4610.22|4610.22|4611.98|4611.98|4610.22|4610.22|0
1760000380000|2025-10-09 08:59:40|4609.93|4609.93|4610.09|4610.09|4610.09|4610.09|4609.93|4609.93|0
1760000400000|2025-10-09 09:00:00|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|4609.99|0
1760000410000|2025-10-09 09:00:10|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|4609.95|0
1760000470000|2025-10-09 09:01:10|4610.03|4610.03|4610.03|4610.03|4610.03|4610.03|4609.45|4609.45|0
1760000490000|2025-10-09 09:01:30|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|4610.62|0
1760000500000|2025-10-09 09:01:40|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|4610.46|0
1760000510000|2025-10-09 09:01:50|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|4610.44|0
1760000550000|2025-10-09 09:02:30|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|4610.34|0
1760000620000|2025-10-09 09:03:40|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|4610.49|0
1760000690000|2025-10-09 09:04:50|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|4611.08|0
1760000700000|2025-10-09 09:05:00|4611|4611|4611|4611|4611|4611|4610.95|4610.95|0
1760000730000|2025-10-09 09:05:30|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|4610.41|0
1760000770000|2025-10-09 09:06:10|4610.46|4610.46|4610.41|4610.41|4610.46|4610.46|4610.41|4610.41|0
1760000790000|2025-10-09 09:06:30|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|4609.83|0
1760000820000|2025-10-09 09:07:00|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|4609.81|0
1760000900000|2025-10-09 09:08:20|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|4609.8|0
1760000930000|2025-10-09 09:08:50|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|4609.21|0
1760000950000|2025-10-09 09:09:10|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|4608.88|0
1760000960000|2025-10-09 09:09:20|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|4608.86|0
1760000980000|2025-10-09 09:09:40|4608.27|4608.27|4608.26|4608.26|4608.27|4608.27|4608.26|4608.26|0
1760001000000|2025-10-09 09:10:00|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|4607.91|0
1760001010000|2025-10-09 09:10:10|4607.74|4607.74|4607.58|4607.58|4607.74|4607.74|4607.58|4607.58|0
1760001040000|2025-10-09 09:10:40|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|4607.61|0
1760001060000|2025-10-09 09:11:00|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|4607.66|0
1760001080000|2025-10-09 09:11:20|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|4607.07|0
1760001090000|2025-10-09 09:11:30|4606.92|4606.92|4606.07|4606.07|4606.92|4606.92|4606.07|4606.07|0
1760001100000|2025-10-09 09:11:40|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|4605.91|0
1760001160000|2025-10-09 09:12:40|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|4605.96|0
1760001190000|2025-10-09 09:13:10|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|4606.55|0
1760001200000|2025-10-09 09:13:20|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|4605.89|0
1760001250000|2025-10-09 09:14:10|4606.47|4606.47|4606.14|4606.14|4606.47|4606.47|4606.14|4606.14|0
1760001260000|2025-10-09 09:14:20|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|4606.15|0
1760001270000|2025-10-09 09:14:30|4606|4606|4605.84|4605.84|4606|4606|4605.84|4605.84|0
1760001280000|2025-10-09 09:14:40|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|4605.79|0
1760001290000|2025-10-09 09:14:50|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|4605.21|0
1760001300000|2025-10-09 09:15:00|4605.36|4605.36|4605.41|4605.41|4605.46|4605.46|4605.36|4605.36|0
1760001400000|2025-10-09 09:16:40|4606|4606|4606|4606|4606|4606|4606|4606|0
1760001430000|2025-10-09 09:17:10|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|4606.33|0
1760001460000|2025-10-09 09:17:40|4606.91|4606.91|4607.22|4607.22|4607.22|4607.22|4606.91|4606.91|0
1760001470000|2025-10-09 09:17:50|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|4607.18|0
1760001510000|2025-10-09 09:18:30|4607.02|4607.02|4605.5|4605.5|4607.35|4607.35|4605.5|4605.5|0
1760001520000|2025-10-09 09:18:40|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|4606.08|0
1760001540000|2025-10-09 09:19:00|4606.07|4606.07|4606.11|4606.11|4606.11|4606.11|4606.07|4606.07|0
1760001620000|2025-10-09 09:20:20|4605.96|4605.96|4606.56|4606.56|4606.56|4606.56|4605.96|4605.96|0
1760001640000|2025-10-09 09:20:40|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|4605.98|0
1760001650000|2025-10-09 09:20:50|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|4606.13|0
1760001670000|2025-10-09 09:21:10|4606.29|4606.29|4607.46|4607.46|4607.46|4607.46|4606.29|4606.29|0
1760001720000|2025-10-09 09:22:00|4607.44|4607.44|4608.61|4608.61|4608.61|4608.61|4607.44|4607.44|0
1760001740000|2025-10-09 09:22:20|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|4609.78|0
1760001790000|2025-10-09 09:23:10|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|4610.36|0
1760001800000|2025-10-09 09:23:20|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|4611.53|0
1760001810000|2025-10-09 09:23:30|4612.12|4612.12|4613.85|4613.85|4613.85|4613.85|4612.12|4612.12|0
1760001820000|2025-10-09 09:23:40|4613.95|4613.95|4615.93|4615.93|4615.93|4615.93|4613.95|4613.95|0
1760001830000|2025-10-09 09:23:50|4616.03|4616.03|4615.45|4615.45|4616.03|4616.03|4615.45|4615.45|0
1760001840000|2025-10-09 09:24:00|4615.6|4615.6|4614.28|4614.28|4615.6|4615.6|4614.28|4614.28|0
1760001850000|2025-10-09 09:24:10|4614.13|4614.13|4614.56|4614.56|4614.56|4614.56|4613.97|4613.97|0
1760001860000|2025-10-09 09:24:20|4614.59|4614.59|4614.74|4614.74|4614.74|4614.74|4614.59|4614.59|0
1760001870000|2025-10-09 09:24:30|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|4614.16|0
1760001880000|2025-10-09 09:24:40|4614.74|4614.74|4615.91|4615.91|4615.91|4615.91|4614.74|4614.74|0
1760001890000|2025-10-09 09:24:50|4616.5|4616.5|4616.83|4616.83|4616.83|4616.83|4616.5|4616.5|0
1760001900000|2025-10-09 09:25:00|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|4616.78|0
1760001910000|2025-10-09 09:25:10|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|4617.37|0
1760001920000|2025-10-09 09:25:20|4617.95|4617.95|4619.2|4619.2|4619.2|4619.2|4617.95|4617.95|0
1760001930000|2025-10-09 09:25:30|4619.78|4619.78|4618.61|4618.61|4619.78|4619.78|4618.61|4618.61|0
1760001940000|2025-10-09 09:25:40|4618.53|4618.53|4618.55|4618.55|4618.55|4618.55|4618.53|4618.53|0
1760001970000|2025-10-09 09:26:10|4618.71|4618.71|4618.86|4618.86|4618.86|4618.86|4618.71|4618.71|0
1760001990000|2025-10-09 09:26:30|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|4617.69|0
1760002030000|2025-10-09 09:27:10|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|4618.28|0
1760002040000|2025-10-09 09:27:20|4618.86|4618.86|4618.43|4618.43|4619.02|4619.02|4618.43|4618.43|0
1760002060000|2025-10-09 09:27:40|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|4619.02|0
1760002070000|2025-10-09 09:27:50|4619.01|4619.01|4619.59|4619.59|4619.59|4619.59|4618.99|4618.99|0
1760002080000|2025-10-09 09:28:00|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|4619.01|0
1760002120000|2025-10-09 09:28:40|4619.59|4619.59|4619.82|4619.82|4619.97|4619.97|4619.59|4619.59|0
1760002130000|2025-10-09 09:28:50|4619.23|4619.23|4618.77|4618.77|4619.23|4619.23|4618.77|4618.77|0
1760002140000|2025-10-09 09:29:00|4618.87|4618.87|4619.46|4619.46|4619.46|4619.46|4618.87|4618.87|0
1760002150000|2025-10-09 09:29:10|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|4618.29|0
1760002160000|2025-10-09 09:29:20|4617.96|4617.96|4617.7|4617.7|4618.29|4618.29|4617.7|4617.7|0
1760002180000|2025-10-09 09:29:40|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|4618.01|0
1760002200000|2025-10-09 09:30:00|4619.77|4619.77|4623.28|4623.28|4623.28|4623.28|4619.77|4619.77|0
1760002210000|2025-10-09 09:30:10|4623.86|4623.86|4625.03|4625.03|4625.03|4625.03|4623.86|4623.86|0
1760002220000|2025-10-09 09:30:20|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|4626.2|0
1760002260000|2025-10-09 09:31:00|4625.62|4625.62|4625.57|4625.57|4625.62|4625.62|4625.57|4625.57|0
1760002270000|2025-10-09 09:31:10|4624.99|4624.99|4623.82|4623.82|4624.99|4624.99|4623.82|4623.82|0
1760002280000|2025-10-09 09:31:20|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|4622.64|0
1760002290000|2025-10-09 09:31:30|4621.47|4621.47|4620.89|4620.89|4621.47|4621.47|4620.89|4620.89|0
1760002300000|2025-10-09 09:31:40|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|0
1760002330000|2025-10-09 09:32:10|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|4621.49|0
1760002350000|2025-10-09 09:32:30|4620.9|4620.9|4620.32|4620.32|4620.9|4620.9|4620.32|4620.32|0
1760002370000|2025-10-09 09:32:50|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|4620.9|0
1760002380000|2025-10-09 09:33:00|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|4620.88|0
1760002410000|2025-10-09 09:33:30|4619.71|4619.71|4619.4|4619.4|4619.71|4619.71|4619.38|4619.38|0
1760002420000|2025-10-09 09:33:40|4619.3|4619.3|4618.72|4618.72|4619.3|4619.3|4618.72|4618.72|0
1760002430000|2025-10-09 09:33:50|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|4618.8|0
1760002450000|2025-10-09 09:34:10|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|0
1760002460000|2025-10-09 09:34:20|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|4619.23|0
1760002480000|2025-10-09 09:34:40|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|4619.29|0
1760002500000|2025-10-09 09:35:00|4619.39|4619.39|4619.47|4619.47|4619.47|4619.47|4619.39|4619.39|0
1760002540000|2025-10-09 09:35:40|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|4619.5|0
1760002550000|2025-10-09 09:35:50|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|4619.52|0
1760002590000|2025-10-09 09:36:30|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|4617.77|0
1760002650000|2025-10-09 09:37:30|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|4618.35|0
1760002710000|2025-10-09 09:38:30|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|4618.94|0
1760002730000|2025-10-09 09:38:50|4618.35|4618.35|4617.46|4617.46|4618.35|4618.35|4617.46|4617.46|0
1760002840000|2025-10-09 09:40:40|4618.04|4618.04|4618.63|4618.63|4618.63|4618.63|4618.04|4618.04|0
1760002860000|2025-10-09 09:41:00|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|4619.21|0
1760002890000|2025-10-09 09:41:30|4619.37|4619.37|4619.52|4619.52|4619.52|4619.52|4619.37|4619.37|0
1760002900000|2025-10-09 09:41:40|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|4620.69|0
1760002960000|2025-10-09 09:42:40|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|4621.02|0
1760002980000|2025-10-09 09:43:00|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|4620.95|0
1760003000000|2025-10-09 09:43:20|4620.62|4620.62|4619.6|4619.6|4620.62|4620.62|4619.45|4619.45|0
1760003010000|2025-10-09 09:43:30|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|4619.93|0
1760003030000|2025-10-09 09:43:50|4620.52|4620.52|4621.11|4621.11|4621.11|4621.11|4620.52|4620.52|0
1760003060000|2025-10-09 09:44:20|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|4620.77|0
1760003070000|2025-10-09 09:44:30|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|4620.62|0
1760003080000|2025-10-09 09:44:40|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|4620.03|0
1760003110000|2025-10-09 09:45:10|4620.62|4620.62|4621.2|4621.2|4621.2|4621.2|4620.62|4620.62|0
1760003120000|2025-10-09 09:45:20|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1760003170000|2025-10-09 09:46:10|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|4621.19|0
1760003200000|2025-10-09 09:46:40|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|4621.23|0
1760003210000|2025-10-09 09:46:50|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|4621.32|0
1760003220000|2025-10-09 09:47:00|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|4621.98|0
1760003240000|2025-10-09 09:47:20|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|4622.13|0
1760003250000|2025-10-09 09:47:30|4622.49|4622.49|4622.57|4622.57|4622.57|4622.57|4622.49|4622.49|0
1760003270000|2025-10-09 09:47:50|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|4622.72|0
1760003290000|2025-10-09 09:48:10|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|4622.82|0
1760003300000|2025-10-09 09:48:20|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|4622.87|0
1760003310000|2025-10-09 09:48:30|4622.82|4622.82|4622.9|4622.9|4622.9|4622.9|4622.82|4622.82|0
1760003340000|2025-10-09 09:49:00|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|4621.73|0
1760003380000|2025-10-09 09:49:40|4621.15|4621.15|4620.99|4620.99|4621.15|4621.15|4620.99|4620.99|0
1760003390000|2025-10-09 09:49:50|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|4620.91|0
1760003490000|2025-10-09 09:51:30|4620.88|4620.88|4620.89|4620.89|4620.89|4620.89|4620.88|4620.88|0
1760003540000|2025-10-09 09:52:20|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|4621.35|0
1760003570000|2025-10-09 09:52:50|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|4621.2|0
1760003610000|2025-10-09 09:53:30|4621.36|4621.36|4621.26|4621.26|4621.36|4621.36|4621.21|4621.21|0
1760003620000|2025-10-09 09:53:40|4620.68|4620.68|4618.98|4618.98|4620.68|4620.68|4618.92|4618.92|0
1760003630000|2025-10-09 09:53:50|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|4618.65|0
1760003640000|2025-10-09 09:54:00|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|4618.5|0
1760003660000|2025-10-09 09:54:20|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|4619.67|0
1760003700000|2025-10-09 09:55:00|4619.68|4619.68|4619.69|4619.69|4619.69|4619.69|4619.68|4619.68|0
1760003720000|2025-10-09 09:55:20|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|4619.79|0
1760003730000|2025-10-09 09:55:30|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|4620.37|0
1760003780000|2025-10-09 09:56:20|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|0
1760003790000|2025-10-09 09:56:30|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|4619.94|0
1760003810000|2025-10-09 09:56:50|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|4620.53|0
1760003820000|2025-10-09 09:57:00|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|4620.86|0
1760003830000|2025-10-09 09:57:10|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|4621.44|0
1760003890000|2025-10-09 09:58:10|4620.27|4620.27|4620.27|4620.27|4620.27|4620.27|4620.22|4620.22|0
1760003910000|2025-10-09 09:58:30|4620.6|4620.6|4620.45|4620.45|4620.6|4620.6|4620.45|4620.45|0
1760003930000|2025-10-09 09:58:50|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|4620.78|0
1760003950000|2025-10-09 09:59:10|4620.83|4620.83|4621.16|4621.16|4621.16|4621.16|4620.83|4620.83|0
1760003980000|2025-10-09 09:59:40|4620.83|4620.83|4620.88|4620.88|4620.88|4620.88|4620.83|4620.83|0
1760003990000|2025-10-09 09:59:50|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|0
1760004000000|2025-10-09 10:00:00|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|4620.59|0
1760004030000|2025-10-09 10:00:30|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|4620.74|0
1760004040000|2025-10-09 10:00:40|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|4621.33|0
1760004080000|2025-10-09 10:01:20|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1760004090000|2025-10-09 10:01:30|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|4620.92|0
1760004110000|2025-10-09 10:01:50|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|4621.25|0
1760004120000|2025-10-09 10:02:00|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|4620.67|0
1760004130000|2025-10-09 10:02:10|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|4620.34|0
1760004140000|2025-10-09 10:02:20|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|4620.01|0
1760004150000|2025-10-09 10:02:30|4620.59|4620.59|4620.59|4620.59|4621.18|4621.18|4620.59|4620.59|0
1760004200000|2025-10-09 10:03:20|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|4621.18|0
1760004210000|2025-10-09 10:03:30|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|4621.76|0
1760004220000|2025-10-09 10:03:40|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|4622.35|0
1760004240000|2025-10-09 10:04:00|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|4622.66|0
1760004290000|2025-10-09 10:04:50|4622.07|4622.07|4623.24|4623.24|4623.24|4623.24|4622.07|4622.07|0
1760004310000|2025-10-09 10:05:10|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|4623.27|0
1760004360000|2025-10-09 10:06:00|4623.35|4623.35|4623.71|4623.71|4623.71|4623.71|4623.35|4623.35|0
1760004380000|2025-10-09 10:06:20|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1760004410000|2025-10-09 10:06:50|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|4623.89|0
1760004430000|2025-10-09 10:07:10|4624.48|4624.48|4624.32|4624.32|4624.48|4624.48|4624.32|4624.32|0
1760004440000|2025-10-09 10:07:20|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1760004490000|2025-10-09 10:08:10|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|4623.15|0
1760004510000|2025-10-09 10:08:30|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|4623.74|0
1760004520000|2025-10-09 10:08:40|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|4623.65|0
1760004570000|2025-10-09 10:09:30|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|4623.81|0
1760004590000|2025-10-09 10:09:50|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|4623.78|0
1760004710000|2025-10-09 10:11:50|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|4624.37|0
1760004720000|2025-10-09 10:12:00|4624.45|4624.45|4624.6|4624.6|4624.6|4624.6|4624.45|4624.45|0
1760004760000|2025-10-09 10:12:40|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|4626.36|0
1760004790000|2025-10-09 10:13:10|4625.77|4625.77|4625.19|4625.19|4625.77|4625.77|4625.19|4625.19|0
1760004820000|2025-10-09 10:13:40|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|4625.16|0
1760004840000|2025-10-09 10:14:00|4625.74|4625.74|4625.66|4625.66|4625.74|4625.74|4625.66|4625.66|0
1760004850000|2025-10-09 10:14:10|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|0
1760004900000|2025-10-09 10:15:00|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1760004910000|2025-10-09 10:15:10|4623.32|4623.32|4623.91|4623.91|4623.91|4623.91|4623.32|4623.32|0
1760004950000|2025-10-09 10:15:50|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|4624.49|0
1760004960000|2025-10-09 10:16:00|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|4625.08|0
1760004990000|2025-10-09 10:16:30|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|4625.66|0
1760005030000|2025-10-09 10:17:10|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|4626.32|0
1760005060000|2025-10-09 10:17:40|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|4627.49|0
1760005100000|2025-10-09 10:18:20|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1760005120000|2025-10-09 10:18:40|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1760005150000|2025-10-09 10:19:10|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1760005180000|2025-10-09 10:19:40|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1760005190000|2025-10-09 10:19:50|4628.51|4628.51|4628.26|4628.26|4628.51|4628.51|4628.26|4628.26|0
1760005200000|2025-10-09 10:20:00|4628.11|4628.11|4627.71|4627.71|4628.11|4628.11|4627.71|4627.71|0
1760005210000|2025-10-09 10:20:10|4627.61|4627.61|4626.61|4626.61|4627.61|4627.61|4626.61|4626.61|0
1760005230000|2025-10-09 10:20:30|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1760005270000|2025-10-09 10:21:10|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|4626.18|0
1760005280000|2025-10-09 10:21:20|4625.6|4625.6|4623.84|4623.84|4625.6|4625.6|4623.84|4623.84|0
1760005290000|2025-10-09 10:21:30|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|4623.79|0
1760005310000|2025-10-09 10:21:50|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|4623.64|0
1760005340000|2025-10-09 10:22:20|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1760005390000|2025-10-09 10:23:10|4624.32|4624.32|4624.27|4624.27|4624.32|4624.32|4624.27|4624.27|0
1760005400000|2025-10-09 10:23:20|4624.22|4624.22|4623.64|4623.64|4624.22|4624.22|4623.64|4623.64|0
1760005420000|2025-10-09 10:23:40|4622.98|4622.98|4622.82|4622.82|4622.98|4622.98|4622.82|4622.82|0
1760005450000|2025-10-09 10:24:10|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1760005500000|2025-10-09 10:25:00|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|4622.39|0
1760005530000|2025-10-09 10:25:30|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|4621.81|0
1760005570000|2025-10-09 10:26:10|4621.78|4621.78|4621.85|4621.85|4621.85|4621.85|4621.78|4621.78|0
1760005670000|2025-10-09 10:27:50|4620.68|4620.68|4620.68|4620.68|4620.68|4620.68|4620.68|4620.68|0
1760005680000|2025-10-09 10:28:00|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|4621.85|0
1760005720000|2025-10-09 10:28:40|4623.17|4623.17|4623.5|4623.5|4623.5|4623.5|4623.17|4623.17|0
1760005730000|2025-10-09 10:28:50|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|4624.09|0
1760005740000|2025-10-09 10:29:00|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|4624.42|0
1760005750000|2025-10-09 10:29:10|4624.34|4624.34|4624.64|4624.64|4624.64|4624.64|4624.34|4624.34|0
1760005760000|2025-10-09 10:29:20|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|4624.74|0
1760005800000|2025-10-09 10:30:00|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|4624.89|0
1760005810000|2025-10-09 10:30:10|4625.03|4625.03|4625.17|4625.17|4625.17|4625.17|4625.03|4625.03|0
1760005840000|2025-10-09 10:30:40|4625.12|4625.12|4625.07|4625.07|4625.12|4625.12|4625.07|4625.07|0
1760005880000|2025-10-09 10:31:20|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|4625.23|0
1760005910000|2025-10-09 10:31:50|4624.64|4624.64|4625.3|4625.3|4625.3|4625.3|4624.06|4624.06|0
1760005920000|2025-10-09 10:32:00|4624.72|4624.72|4625.89|4625.89|4625.89|4625.89|4624.72|4624.72|0
1760006020000|2025-10-09 10:33:40|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|4625.3|0
1760006050000|2025-10-09 10:34:10|4625.46|4625.46|4625.61|4625.61|4625.61|4625.61|4625.46|4625.46|0
1760006140000|2025-10-09 10:35:40|4625.71|4625.71|4625.61|4625.61|4625.76|4625.76|4625.61|4625.61|0
1760006160000|2025-10-09 10:36:00|4625.58|4625.58|4625.61|4625.61|4625.61|4625.61|4625.58|4625.58|0
1760006170000|2025-10-09 10:36:10|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1760006180000|2025-10-09 10:36:20|4624.43|4624.43|4624.1|4624.1|4624.43|4624.43|4623.77|4623.77|0
1760006200000|2025-10-09 10:36:40|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|4623.52|0
1760006220000|2025-10-09 10:37:00|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|4623.5|0
1760006230000|2025-10-09 10:37:10|4623.46|4623.46|4625.09|4625.09|4625.09|4625.09|4623.46|4623.46|0
1760006240000|2025-10-09 10:37:20|4625.04|4625.04|4624.71|4624.71|4625.04|4625.04|4624.71|4624.71|0
1760006250000|2025-10-09 10:37:30|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|4624.13|0
1760006270000|2025-10-09 10:37:50|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|4623.66|0
1760006290000|2025-10-09 10:38:10|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|4623.08|0
1760006340000|2025-10-09 10:39:00|4622.92|4622.92|4622.59|4622.59|4622.92|4622.92|4622.59|4622.59|0
1760006350000|2025-10-09 10:39:10|4622.64|4622.64|4622.79|4622.79|4622.79|4622.79|4622.64|4622.64|0
1760006360000|2025-10-09 10:39:20|4622.94|4622.94|4622.92|4622.92|4622.94|4622.94|4622.92|4622.92|0
1760006370000|2025-10-09 10:39:30|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|4622.33|0
1760006380000|2025-10-09 10:39:40|4622.25|4622.25|4622.17|4622.17|4622.25|4622.25|4622.17|4622.17|0
1760006390000|2025-10-09 10:39:50|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|4622.75|0
1760006450000|2025-10-09 10:40:50|4622.91|4622.91|4623.49|4623.49|4623.49|4623.49|4622.91|4622.91|0
1760006470000|2025-10-09 10:41:10|4623.96|4623.96|4624.54|4624.54|4624.54|4624.54|4623.96|4623.96|0
1760006490000|2025-10-09 10:41:30|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|4624.71|0
1760006510000|2025-10-09 10:41:50|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|4624.12|0
1760006550000|2025-10-09 10:42:30|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|4624.22|0
1760006560000|2025-10-09 10:42:40|4624.81|4624.81|4624.86|4624.86|4624.86|4624.86|4624.81|4624.81|0
1760006580000|2025-10-09 10:43:00|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|4624.83|0
1760006590000|2025-10-09 10:43:10|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|4624.73|0
1760006620000|2025-10-09 10:43:40|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|4624.7|0
1760006640000|2025-10-09 10:44:00|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|4625.29|0
1760006760000|2025-10-09 10:46:00|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|4625.28|0
1760006800000|2025-10-09 10:46:40|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1760006820000|2025-10-09 10:47:00|4624.54|4624.54|4624.54|4624.54|4624.54|4624.54|4624.54|4624.54|0
1760006830000|2025-10-09 10:47:10|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|4624.69|0
1760006850000|2025-10-09 10:47:30|4624.66|4624.66|4624.66|4624.66|4624.66|4624.66|4624.66|4624.66|0
1760006860000|2025-10-09 10:47:40|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|4624.82|0
1760007060000|2025-10-09 10:51:00|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|4624.81|0
1760007120000|2025-10-09 10:52:00|4624.76|4624.76|4624.66|4624.66|4624.76|4624.76|4624.66|4624.66|0
1760007170000|2025-10-09 10:52:50|4624.61|4624.61|4624.03|4624.03|4624.61|4624.61|4624.03|4624.03|0
1760007260000|2025-10-09 10:54:20|4624.61|4624.61|4626.29|4626.29|4626.29|4626.29|4624.61|4624.61|0
1760007270000|2025-10-09 10:54:30|4626.88|4626.88|4626.29|4626.29|4626.88|4626.88|4626.29|4626.29|0
1760007280000|2025-10-09 10:54:40|4626.45|4626.45|4626.4|4626.4|4626.45|4626.45|4626.4|4626.4|0
1760007290000|2025-10-09 10:54:50|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|4626.39|0
1760007320000|2025-10-09 10:55:20|4626.23|4626.23|4625.99|4625.99|4626.23|4626.23|4625.99|4625.99|0
1760007330000|2025-10-09 10:55:30|4625.84|4625.84|4625.77|4625.77|4625.84|4625.84|4625.74|4625.74|0
1760007340000|2025-10-09 10:55:40|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|4625.61|0
1760007350000|2025-10-09 10:55:50|4625.54|4625.54|4625.52|4625.52|4625.54|4625.54|4625.52|4625.52|0
1760007390000|2025-10-09 10:56:30|4625.19|4625.19|4625.52|4625.52|4625.52|4625.52|4625.19|4625.19|0
1760007420000|2025-10-09 10:57:00|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|4625.42|0
1760007440000|2025-10-09 10:57:20|4626|4626|4628.5|4628.5|4628.5|4628.5|4626|4626|0
1760007450000|2025-10-09 10:57:30|4628.73|4628.73|4628.9|4628.9|4629.8|4629.8|4628.73|4628.73|0
1760007460000|2025-10-09 10:57:40|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1760007470000|2025-10-09 10:57:50|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|4629.54|0
1760007480000|2025-10-09 10:58:00|4629.59|4629.59|4628.85|4628.85|4629.59|4629.59|4628.85|4628.85|0
1760007510000|2025-10-09 10:58:30|4628.94|4628.94|4628.97|4628.97|4628.97|4628.97|4628.94|4628.94|0
1760007520000|2025-10-09 10:58:40|4629.06|4629.06|4629.37|4629.37|4629.37|4629.37|4629.06|4629.06|0
1760007530000|2025-10-09 10:58:50|4629.39|4629.39|4629.97|4629.97|4629.97|4629.97|4629.39|4629.39|0
1760007550000|2025-10-09 10:59:10|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|4630.56|0
1760007580000|2025-10-09 10:59:40|4629.97|4629.97|4630.43|4630.43|4630.43|4630.43|4629.85|4629.85|0
1760007590000|2025-10-09 10:59:50|4630.28|4630.28|4630.59|4630.59|4630.59|4630.59|4630.28|4630.28|0
1760007600000|2025-10-09 11:00:00|4630|4630|4628.83|4628.83|4630|4630|4628.83|4628.83|0
1760007620000|2025-10-09 11:00:20|4628.25|4628.25|4627.7|4627.7|4628.25|4628.25|4627.7|4627.7|0
1760007670000|2025-10-09 11:01:10|4627.72|4627.72|4628.26|4628.26|4628.26|4628.26|4627.67|4627.67|0
1760007680000|2025-10-09 11:01:20|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|0
1760007690000|2025-10-09 11:01:30|4628|4628|4628.59|4628.59|4628.59|4628.59|4628|4628|0
1760007720000|2025-10-09 11:02:00|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|4628.26|0
1760007740000|2025-10-09 11:02:20|4628.84|4628.84|4628.84|4628.84|4628.84|4628.84|4628.84|4628.84|0
1760007760000|2025-10-09 11:02:40|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|4628.86|0
1760007780000|2025-10-09 11:03:00|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1760007800000|2025-10-09 11:03:20|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|0
1760007810000|2025-10-09 11:03:30|4629.36|4629.36|4629.36|4629.36|4629.36|4629.36|4629.36|4629.36|0
1760007830000|2025-10-09 11:03:50|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|4628.78|0
1760007840000|2025-10-09 11:04:00|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1760007850000|2025-10-09 11:04:10|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1760007860000|2025-10-09 11:04:20|4628|4628|4628|4628|4628|4628|4628|4628|0
1760007920000|2025-10-09 11:05:20|4628.14|4628.14|4628.24|4628.24|4628.24|4628.24|4628.14|4628.14|0
1760007930000|2025-10-09 11:05:30|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1760008000000|2025-10-09 11:06:40|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|4628.82|0
1760008010000|2025-10-09 11:06:50|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1760008040000|2025-10-09 11:07:20|4630|4630|4630|4630|4630|4630|4630|4630|0
1760008070000|2025-10-09 11:07:50|4630.04|4630.04|4630.02|4630.02|4630.04|4630.04|4630.02|4630.02|0
1760008100000|2025-10-09 11:08:20|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|4630.35|0
1760008150000|2025-10-09 11:09:10|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1760008190000|2025-10-09 11:09:50|4630.66|4630.66|4630.82|4630.82|4630.82|4630.82|4630.66|4630.66|0
1760008200000|2025-10-09 11:10:00|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|4630.23|0
1760008210000|2025-10-09 11:10:10|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|4630.82|0
1760008230000|2025-10-09 11:10:30|4631.15|4631.15|4631.74|4631.74|4631.74|4631.74|4631.15|4631.15|0
1760008250000|2025-10-09 11:10:50|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|4631.78|0
1760008270000|2025-10-09 11:11:10|4631.83|4631.83|4632.14|4632.14|4632.14|4632.14|4631.83|4631.83|0
1760008350000|2025-10-09 11:12:30|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|4632.72|0
1760008380000|2025-10-09 11:13:00|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|4632.7|0
1760008410000|2025-10-09 11:13:30|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|4633.03|0
1760008460000|2025-10-09 11:14:20|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|4633.07|0
1760008530000|2025-10-09 11:15:30|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|4632.76|0
1760008550000|2025-10-09 11:15:50|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|4632.75|0
1760008560000|2025-10-09 11:16:00|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|0
1760008630000|2025-10-09 11:17:10|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|0
1760008640000|2025-10-09 11:17:20|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|4632.31|0
1760008650000|2025-10-09 11:17:30|4632.89|4632.89|4632.91|4632.91|4632.95|4632.95|4632.89|4632.89|0
1760008690000|2025-10-09 11:18:10|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1760008700000|2025-10-09 11:18:20|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|4632.36|0
1760008730000|2025-10-09 11:18:50|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|4632.51|0
1760008750000|2025-10-09 11:19:10|4632.5|4632.5|4633.1|4633.1|4633.1|4633.1|4632.5|4632.5|0
1760008770000|2025-10-09 11:19:30|4631.93|4631.93|4632.26|4632.26|4632.26|4632.26|4631.93|4631.93|0
1760008820000|2025-10-09 11:20:20|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|4632.17|0
1760008860000|2025-10-09 11:21:00|4631.58|4631.58|4632.17|4632.17|4632.17|4632.17|4631.58|4631.58|0
1760008870000|2025-10-09 11:21:10|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|4632.02|0
1760008880000|2025-10-09 11:21:20|4631.9|4631.9|4632.21|4632.21|4632.21|4632.21|4631.9|4631.9|0
1760008900000|2025-10-09 11:21:40|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|4632.23|0
1760008970000|2025-10-09 11:22:50|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|4632.32|0
1760009030000|2025-10-09 11:23:50|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|4631.73|0
1760009070000|2025-10-09 11:24:30|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|4631.7|0
1760009090000|2025-10-09 11:24:50|4631.55|4631.55|4631.7|4631.7|4631.7|4631.7|4631.55|4631.55|0
1760009110000|2025-10-09 11:25:10|4631.68|4631.68|4632.26|4632.26|4632.26|4632.26|4631.68|4631.68|0
1760009120000|2025-10-09 11:25:20|4631.68|4631.68|4631.63|4631.63|4631.68|4631.68|4631.62|4631.62|0
1760009130000|2025-10-09 11:25:30|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|4631.62|0
1760009160000|2025-10-09 11:26:00|4631.67|4631.67|4631.62|4631.62|4631.67|4631.67|4631.62|4631.62|0
1760009170000|2025-10-09 11:26:10|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|0
1760009230000|2025-10-09 11:27:10|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1760009250000|2025-10-09 11:27:30|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|4631.34|0
1760009260000|2025-10-09 11:27:40|4631.5|4631.5|4629.16|4629.16|4631.5|4631.5|4629.16|4629.16|0
1760009270000|2025-10-09 11:27:50|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|4629.74|0
1760009290000|2025-10-09 11:28:10|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|4630.33|0
1760009320000|2025-10-09 11:28:40|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|4630.17|0
1760009340000|2025-10-09 11:29:00|4629.59|4629.59|4629.74|4629.74|4629.74|4629.74|4629|4629|0
1760009350000|2025-10-09 11:29:10|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|4629.16|0
1760009420000|2025-10-09 11:30:20|4629.18|4629.18|4629.2|4629.2|4629.2|4629.2|4629.18|4629.18|0
1760009440000|2025-10-09 11:30:40|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1760009450000|2025-10-09 11:30:50|4628.77|4628.77|4628.27|4628.27|4628.77|4628.77|4628.18|4628.18|0
1760009520000|2025-10-09 11:32:00|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|4628.2|0
1760009580000|2025-10-09 11:33:00|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|4628.53|0
1760009620000|2025-10-09 11:33:40|4628.2|4628.2|4628.53|4628.53|4628.53|4628.53|4628.2|4628.2|0
1760009630000|2025-10-09 11:33:50|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|4627.94|0
1760009650000|2025-10-09 11:34:10|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|4627.79|0
1760009670000|2025-10-09 11:34:30|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1760009690000|2025-10-09 11:34:50|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|0
1760009700000|2025-10-09 11:35:00|4628.08|4628.08|4628.13|4628.13|4628.13|4628.13|4628.08|4628.08|0
1760009710000|2025-10-09 11:35:10|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|4628.08|0
1760009750000|2025-10-09 11:35:50|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|4628.67|0
1760009770000|2025-10-09 11:36:10|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|4628.7|0
1760009790000|2025-10-09 11:36:30|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|4628.85|0
1760009800000|2025-10-09 11:36:40|4628.52|4628.52|4628.52|4628.52|4628.52|4628.52|4628.52|4628.52|0
1760009850000|2025-10-09 11:37:30|4628.53|4628.53|4628.17|4628.17|4628.53|4628.53|4628.15|4628.15|0
1760009860000|2025-10-09 11:37:40|4627|4627|4627|4627|4627|4627|4627|4627|0
1760009880000|2025-10-09 11:38:00|4627.03|4627.03|4627.03|4627.03|4627.05|4627.05|4627.03|4627.03|0
1760009900000|2025-10-09 11:38:20|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|4627.02|0
1760009910000|2025-10-09 11:38:30|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|4628.19|0
1760009940000|2025-10-09 11:39:00|4628.77|4628.77|4629.1|4629.1|4629.43|4629.43|4628.77|4628.77|0
1760009960000|2025-10-09 11:39:20|4629.69|4629.69|4629.64|4629.64|4629.69|4629.69|4629.64|4629.64|0
1760009970000|2025-10-09 11:39:30|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|4629.65|0
1760010000000|2025-10-09 11:40:00|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1760010010000|2025-10-09 11:40:10|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|4630.39|0
1760010070000|2025-10-09 11:41:10|4629.81|4629.81|4629.89|4629.89|4629.89|4629.89|4629.81|4629.81|0
1760010100000|2025-10-09 11:41:40|4629.31|4629.31|4628.72|4628.72|4629.31|4629.31|4628.72|4628.72|0
1760010150000|2025-10-09 11:42:30|4628.67|4628.67|4628.13|4628.13|4628.67|4628.67|4628.09|4628.09|0
1760010160000|2025-10-09 11:42:40|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|4627.9|0
1760010180000|2025-10-09 11:43:00|4627.81|4627.81|4627.33|4627.33|4627.81|4627.81|4627.33|4627.33|0
1760010190000|2025-10-09 11:43:10|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|4626.74|0
1760010220000|2025-10-09 11:43:40|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|4627.33|0
1760010230000|2025-10-09 11:43:50|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|4627.48|0
1760010240000|2025-10-09 11:44:00|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|4627.47|0
1760010250000|2025-10-09 11:44:10|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1760010300000|2025-10-09 11:45:00|4627.47|4627.47|4627.62|4627.62|4627.62|4627.62|4627.47|4627.47|0
1760010380000|2025-10-09 11:46:20|4627.64|4627.64|4627.65|4627.65|4627.65|4627.65|4627.64|4627.64|0
1760010390000|2025-10-09 11:46:30|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|4627.64|0
1760010400000|2025-10-09 11:46:40|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|4627.69|0
1760010430000|2025-10-09 11:47:10|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|4627.1|0
1760010470000|2025-10-09 11:47:50|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|4626.51|0
1760010480000|2025-10-09 11:48:00|4626.49|4626.49|4626.19|4626.19|4626.49|4626.49|4626.19|4626.19|0
1760010490000|2025-10-09 11:48:10|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|4626.27|0
1760010540000|2025-10-09 11:49:00|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|4626.17|0
1760010570000|2025-10-09 11:49:30|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|4626.19|0
1760010580000|2025-10-09 11:49:40|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|4625.02|0
1760010600000|2025-10-09 11:50:00|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|4624.43|0
1760010610000|2025-10-09 11:50:10|4624.38|4624.38|4624.36|4624.36|4624.38|4624.38|4624.36|4624.36|0
1760010630000|2025-10-09 11:50:30|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|4624.38|0
1760010640000|2025-10-09 11:50:40|4624.03|4624.03|4623.44|4623.44|4624.03|4624.03|4623.44|4623.44|0
1760010680000|2025-10-09 11:51:20|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|4623.45|0
1760010690000|2025-10-09 11:51:30|4623.5|4623.5|4623.81|4623.81|4623.81|4623.81|4623.5|4623.5|0
1760010710000|2025-10-09 11:51:50|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|4623.96|0
1760010730000|2025-10-09 11:52:10|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|4623.88|0
1760010760000|2025-10-09 11:52:40|4623.8|4623.8|4623.59|4623.59|4623.8|4623.8|4623.59|4623.59|0
1760010840000|2025-10-09 11:54:00|4623.01|4623.01|4622.42|4622.42|4623.01|4623.01|4622.42|4622.42|0
1760010850000|2025-10-09 11:54:10|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|4623.01|0
1760010860000|2025-10-09 11:54:20|4622.72|4622.72|4622.88|4622.88|4622.88|4622.88|4622.72|4622.72|0
1760010920000|2025-10-09 11:55:20|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|4622.85|0
1760010930000|2025-10-09 11:55:30|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|4622.81|0
1760010980000|2025-10-09 11:56:20|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|4622.65|0
1760011000000|2025-10-09 11:56:40|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|4622.67|0
1760011010000|2025-10-09 11:56:50|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|4622.01|0
1760011030000|2025-10-09 11:57:10|4622.24|4622.24|4622.83|4622.83|4622.83|4622.83|4622.24|4622.24|0
1760011040000|2025-10-09 11:57:20|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|4622.98|0
1760011060000|2025-10-09 11:57:40|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|4622.94|0
1760011070000|2025-10-09 11:57:50|4622.96|4622.96|4622.72|4622.72|4622.96|4622.96|4622.72|4622.72|0
1760011130000|2025-10-09 11:58:50|4622.39|4622.39|4622.35|4622.35|4622.39|4622.39|4622.35|4622.35|0
1760011160000|2025-10-09 11:59:20|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|4622.93|0
1760011190000|2025-10-09 11:59:50|4622.9|4622.9|4622.9|4622.9|4622.9|4622.9|4622.9|4622.9|0
1760011220000|2025-10-09 12:00:20|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|4622.88|0
1760011230000|2025-10-09 12:00:30|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1760011240000|2025-10-09 12:00:40|4622.68|4622.68|4622.66|4622.66|4622.68|4622.68|4622.66|4622.66|0
1760011250000|2025-10-09 12:00:50|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|4622.63|0
1760011270000|2025-10-09 12:01:10|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|4622.61|0
1760011290000|2025-10-09 12:01:30|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|4622.76|0
1760011320000|2025-10-09 12:02:00|4622.68|4622.68|4622.53|4622.53|4622.68|4622.68|4622.53|4622.53|0
1760011330000|2025-10-09 12:02:10|4622.48|4622.48|4622.58|4622.58|4622.58|4622.58|4622.48|4622.48|0
1760011350000|2025-10-09 12:02:30|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|4622.73|0
1760011380000|2025-10-09 12:03:00|4623.32|4623.32|4622.15|4622.15|4623.32|4623.32|4622.15|4622.15|0
1760011390000|2025-10-09 12:03:10|4623.32|4623.32|4623.98|4623.98|4623.98|4623.98|4623.32|4623.32|0
1760011410000|2025-10-09 12:03:30|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|4623.95|0
1760011420000|2025-10-09 12:03:40|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|4624.26|0
1760011450000|2025-10-09 12:04:10|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|4624.25|0
1760011480000|2025-10-09 12:04:40|4624.45|4624.45|4624.45|4624.45|4624.45|4624.45|4624.45|4624.45|0
1760011490000|2025-10-09 12:04:50|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|4624.6|0
1760011500000|2025-10-09 12:05:00|4624.55|4624.55|4624.55|4624.55|4625.14|4625.14|4624.55|4624.55|0
1760011570000|2025-10-09 12:06:10|4624.71|4624.71|4625.29|4625.29|4625.29|4625.29|4624.71|4624.71|0
1760011580000|2025-10-09 12:06:20|4625.45|4625.45|4626.74|4626.74|4626.89|4626.89|4625.45|4625.45|0
1760011640000|2025-10-09 12:07:20|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|0
1760011650000|2025-10-09 12:07:30|4627.04|4627.04|4627.07|4627.07|4627.07|4627.07|4627.04|4627.04|0
1760011670000|2025-10-09 12:07:50|4627.38|4627.38|4627.22|4627.22|4627.38|4627.38|4627.22|4627.22|0
1760011680000|2025-10-09 12:08:00|4627.2|4627.2|4627.22|4627.22|4627.22|4627.22|4627.2|4627.2|0
1760011690000|2025-10-09 12:08:10|4627.2|4627.2|4626.75|4626.75|4627.2|4627.2|4626.73|4626.73|0
1760011700000|2025-10-09 12:08:20|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|4626.73|0
1760011760000|2025-10-09 12:09:20|4626.4|4626.4|4626.73|4626.73|4626.73|4626.73|4626.4|4626.4|0
1760011790000|2025-10-09 12:09:50|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|4627.31|0
1760011800000|2025-10-09 12:10:00|4628.49|4628.49|4629.07|4629.07|4629.07|4629.07|4628.49|4628.49|0
1760011830000|2025-10-09 12:10:30|4629.13|4629.13|4628.54|4628.54|4629.13|4629.13|4628.54|4628.54|0
1760011840000|2025-10-09 12:10:40|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|4628.59|0
1760011920000|2025-10-09 12:12:00|4628.79|4628.79|4629.77|4629.77|4629.77|4629.77|4628.79|4628.79|0
1760011990000|2025-10-09 12:13:10|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|4629.79|0
1760012030000|2025-10-09 12:13:50|4629.71|4629.71|4629.66|4629.66|4629.71|4629.71|4629.66|4629.66|0
1760012040000|2025-10-09 12:14:00|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|4629.81|0
1760012070000|2025-10-09 12:14:30|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|4629.86|0
1760012120000|2025-10-09 12:15:20|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|4629.88|0
1760012140000|2025-10-09 12:15:40|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|4629.89|0
1760012160000|2025-10-09 12:16:00|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|4629.91|0
1760012180000|2025-10-09 12:16:20|4629.76|4629.76|4629.78|4629.78|4629.78|4629.78|4629.76|4629.76|0
1760012240000|2025-10-09 12:17:20|4630.37|4630.37|4630.21|4630.21|4630.37|4630.37|4630.21|4630.21|0
1760012300000|2025-10-09 12:18:20|4629.9|4629.9|4630.92|4630.92|4630.92|4630.92|4629.75|4629.75|0
1760012310000|2025-10-09 12:18:30|4631.58|4631.58|4632.75|4632.75|4632.75|4632.75|4631.58|4631.58|0
1760012330000|2025-10-09 12:18:50|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|4632.82|0
1760012360000|2025-10-09 12:19:20|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|4632.91|0
1760012390000|2025-10-09 12:19:50|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|4632.86|0
1760012450000|2025-10-09 12:20:50|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|0
1760012510000|2025-10-09 12:21:50|4632.83|4632.83|4632.82|4632.82|4634.15|4634.15|4632.82|4632.82|0
1760012520000|2025-10-09 12:22:00|4632.49|4632.49|4632.41|4632.41|4632.49|4632.49|4632.41|4632.41|0
1760012550000|2025-10-09 12:22:30|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1760012570000|2025-10-09 12:22:50|4632.66|4632.66|4632.66|4632.66|4632.66|4632.66|4632.08|4632.08|0
1760012620000|2025-10-09 12:23:40|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|4632.64|0
1760012640000|2025-10-09 12:24:00|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|4632.67|0
1760012650000|2025-10-09 12:24:10|4632.52|4632.52|4633.18|4633.18|4633.18|4633.18|4632.52|4632.52|0
1760012660000|2025-10-09 12:24:20|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1760012670000|2025-10-09 12:24:30|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|4632.69|0
1760012680000|2025-10-09 12:24:40|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|4633.28|0
1760012690000|2025-10-09 12:24:50|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|4632.95|0
1760012730000|2025-10-09 12:25:30|4632.36|4632.36|4632.95|4632.95|4632.95|4632.95|4632.36|4632.36|0
1760012740000|2025-10-09 12:25:40|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|4632.99|0
1760012770000|2025-10-09 12:26:10|4633.09|4633.09|4633.14|4633.14|4633.14|4633.14|4633.09|4633.09|0
1760012790000|2025-10-09 12:26:30|4633.29|4633.29|4633.45|4633.45|4633.45|4633.45|4633.29|4633.29|0
1760012810000|2025-10-09 12:26:50|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|4633.55|0
1760012830000|2025-10-09 12:27:10|4634.13|4634.13|4634.13|4634.13|4634.13|4634.13|4634.13|4634.13|0
1760012840000|2025-10-09 12:27:20|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|4634.23|0
1760012850000|2025-10-09 12:27:30|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|4634.08|0
1760012940000|2025-10-09 12:29:00|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|4634.03|0
1760013000000|2025-10-09 12:30:00|4633.96|4633.96|4633.96|4633.96|4633.96|4633.96|4633.96|4633.96|0
1760013040000|2025-10-09 12:30:40|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|4633.85|0
1760013050000|2025-10-09 12:30:50|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|0
1760013070000|2025-10-09 12:31:10|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|4633.67|0
1760013080000|2025-10-09 12:31:20|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|4633.52|0
1760013090000|2025-10-09 12:31:30|4633.44|4633.44|4633.44|4633.44|4633.44|4633.44|4633.44|4633.44|0
1760013100000|2025-10-09 12:31:40|4633.39|4633.39|4633.98|4633.98|4633.98|4633.98|4633.39|4633.39|0
1760013120000|2025-10-09 12:32:00|4634.13|4634.13|4633.55|4633.55|4634.72|4634.72|4633.55|4633.55|0
1760013130000|2025-10-09 12:32:10|4633.63|4633.63|4634.12|4634.12|4634.12|4634.12|4633.63|4633.63|0
1760013140000|2025-10-09 12:32:20|4634.71|4634.71|4634.72|4634.72|4634.72|4634.72|4634.71|4634.71|0
1760013170000|2025-10-09 12:32:50|4634.14|4634.14|4633.98|4633.98|4634.14|4634.14|4633.98|4633.98|0
1760013220000|2025-10-09 12:33:40|4633.9|4633.9|4634.44|4634.44|4634.48|4634.48|4633.31|4633.31|0
1760013230000|2025-10-09 12:33:50|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|0
1760013280000|2025-10-09 12:34:40|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1760013310000|2025-10-09 12:35:10|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|4633.32|0
1760013320000|2025-10-09 12:35:20|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|4633.24|0
1760013370000|2025-10-09 12:36:10|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|0
1760013380000|2025-10-09 12:36:20|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|4632.07|0
1760013390000|2025-10-09 12:36:30|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1760013410000|2025-10-09 12:36:50|4632.12|4632.12|4632.15|4632.15|4632.15|4632.15|4632.12|4632.12|0
1760013450000|2025-10-09 12:37:30|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|4631.99|0
1760013460000|2025-10-09 12:37:40|4631.84|4631.84|4632.32|4632.32|4632.32|4632.32|4631.74|4631.74|0
1760013490000|2025-10-09 12:38:10|4632.3|4632.3|4632.88|4632.88|4632.88|4632.88|4632.3|4632.3|0
1760013500000|2025-10-09 12:38:20|4632.64|4632.64|4632.59|4632.59|4632.64|4632.64|4632.59|4632.59|0
1760013540000|2025-10-09 12:39:00|4632.57|4632.57|4631.93|4631.93|4632.57|4632.57|4631.93|4631.93|0
1760013550000|2025-10-09 12:39:10|4631.78|4631.78|4631.35|4631.35|4631.78|4631.78|4631.35|4631.35|0
1760013560000|2025-10-09 12:39:20|4631.19|4631.19|4631.04|4631.04|4631.19|4631.19|4631.04|4631.04|0
1760013580000|2025-10-09 12:39:40|4631.37|4631.37|4631.32|4631.32|4631.37|4631.37|4631.32|4631.32|0
1760013600000|2025-10-09 12:40:00|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|4631.91|0
1760013610000|2025-10-09 12:40:10|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1760013620000|2025-10-09 12:40:20|4633.08|4633.08|4633.41|4633.41|4633.41|4633.41|4633.08|4633.08|0
1760013630000|2025-10-09 12:40:30|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|4633.38|0
1760013640000|2025-10-09 12:40:40|4633.36|4633.36|4633.37|4633.37|4633.37|4633.37|4633.36|4633.36|0
1760013660000|2025-10-09 12:41:00|4632.78|4632.78|4632.2|4632.2|4632.78|4632.78|4632.2|4632.2|0
1760013690000|2025-10-09 12:41:30|4632.78|4632.78|4633.96|4633.96|4633.96|4633.96|4632.78|4632.78|0
1760013700000|2025-10-09 12:41:40|4633.87|4633.87|4634.46|4634.46|4634.46|4634.46|4633.87|4633.87|0
1760013710000|2025-10-09 12:41:50|4635.04|4635.04|4633.86|4633.86|4635.04|4635.04|4633.86|4633.86|0
1760013730000|2025-10-09 12:42:10|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|4633.27|0
1760013750000|2025-10-09 12:42:30|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|4633.86|0
1760013760000|2025-10-09 12:42:40|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|0
1760013780000|2025-10-09 12:43:00|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|0
1760013800000|2025-10-09 12:43:20|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|4634.32|0
1760013810000|2025-10-09 12:43:30|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|4633.99|0
1760013860000|2025-10-09 12:44:20|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|4633.83|0
1760013900000|2025-10-09 12:45:00|4633.79|4633.79|4633.79|4633.79|4633.79|4633.79|4633.79|4633.79|0
1760013920000|2025-10-09 12:45:20|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1760013950000|2025-10-09 12:45:50|4634.1|4634.1|4634.2|4634.2|4634.2|4634.2|4634.1|4634.1|0
1760014020000|2025-10-09 12:47:00|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|4634.15|0
1760014040000|2025-10-09 12:47:20|4632.98|4632.98|4632.98|4632.98|4633.56|4633.56|4632.98|4632.98|0
1760014050000|2025-10-09 12:47:30|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|0
1760014060000|2025-10-09 12:47:40|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|4633.72|0
1760014080000|2025-10-09 12:48:00|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|4633.13|0
1760014100000|2025-10-09 12:48:20|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|4632.98|0
1760014140000|2025-10-09 12:49:00|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1760014150000|2025-10-09 12:49:10|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|4631.22|0
1760014170000|2025-10-09 12:49:30|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|4632.39|0
1760014190000|2025-10-09 12:49:50|4632.98|4632.98|4633|4633|4633|4633|4632.98|4632.98|0
1760014230000|2025-10-09 12:50:30|4632.99|4632.99|4632.92|4632.92|4632.99|4632.99|4632.92|4632.92|0
1760014240000|2025-10-09 12:50:40|4632.34|4632.34|4631.17|4631.17|4632.34|4632.34|4631.17|4631.17|0
1760014250000|2025-10-09 12:50:50|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1760014270000|2025-10-09 12:51:10|4631.77|4631.77|4632.36|4632.36|4633.53|4633.53|4631.77|4631.77|0
1760014280000|2025-10-09 12:51:20|4632.94|4632.94|4632.36|4632.36|4632.94|4632.94|4632.36|4632.36|0
1760014350000|2025-10-09 12:52:30|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|4632.94|0
1760014360000|2025-10-09 12:52:40|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|0
1760014370000|2025-10-09 12:52:50|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|4632.43|0
1760014450000|2025-10-09 12:54:10|4631.85|4631.85|4630.68|4630.68|4631.85|4631.85|4630.68|4630.68|0
1760014480000|2025-10-09 12:54:40|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|4631.26|0
1760014520000|2025-10-09 12:55:20|4631.18|4631.18|4631.51|4631.51|4631.51|4631.51|4631.18|4631.18|0
1760014540000|2025-10-09 12:55:40|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|4631.48|0
1760014560000|2025-10-09 12:56:00|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|0
1760014590000|2025-10-09 12:56:30|4631.23|4631.23|4630.9|4630.9|4631.23|4631.23|4630.9|4630.9|0
1760014610000|2025-10-09 12:56:50|4630.95|4630.95|4630.64|4630.64|4630.95|4630.95|4630.64|4630.64|0
1760014650000|2025-10-09 12:57:30|4631.22|4631.22|4631.81|4631.81|4631.81|4631.81|4631.22|4631.22|0
1760014670000|2025-10-09 12:57:50|4632.39|4632.39|4632.24|4632.24|4632.39|4632.39|4632.24|4632.24|0
1760014680000|2025-10-09 12:58:00|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|4632.08|0
1760014710000|2025-10-09 12:58:30|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|4631.5|0
1760014720000|2025-10-09 12:58:40|4630.91|4630.91|4630.6|4630.6|4630.91|4630.91|4630.6|4630.6|0
1760014740000|2025-10-09 12:59:00|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|4631.19|0
1760014760000|2025-10-09 12:59:20|4631.16|4631.16|4631.16|4631.16|4631.16|4631.16|4631.16|4631.16|0
1760014860000|2025-10-09 13:01:00|4629.99|4629.99|4629.4|4629.4|4629.99|4629.99|4629.4|4629.4|0
1760014870000|2025-10-09 13:01:10|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1760014880000|2025-10-09 13:01:20|4628.77|4628.77|4629.94|4629.94|4629.94|4629.94|4628.77|4628.77|0
1760014890000|2025-10-09 13:01:30|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4628.18|4628.18|0
1760014900000|2025-10-09 13:01:40|4629.2|4629.2|4628.89|4628.89|4629.2|4629.2|4628.89|4628.89|0
1760014920000|2025-10-09 13:02:00|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|4628.99|0
1760014930000|2025-10-09 13:02:10|4629.14|4629.14|4630.31|4630.31|4630.31|4630.31|4629.14|4629.14|0
1760014950000|2025-10-09 13:02:30|4630.9|4630.9|4632.38|4632.38|4632.53|4632.53|4630.9|4630.9|0
1760014960000|2025-10-09 13:02:40|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|4632.46|0
1760014990000|2025-10-09 13:03:10|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|4632.42|0
1760015010000|2025-10-09 13:03:30|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|4632.26|0
1760015020000|2025-10-09 13:03:40|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|4632.12|0
1760015080000|2025-10-09 13:04:40|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|4631.54|0
1760015100000|2025-10-09 13:05:00|4631.57|4631.57|4631.58|4631.58|4631.58|4631.58|4631.57|4631.57|0
1760015110000|2025-10-09 13:05:10|4630.99|4630.99|4629.67|4629.67|4630.99|4630.99|4629.67|4629.67|0
1760015120000|2025-10-09 13:05:20|4629.82|4629.82|4629.16|4629.16|4629.82|4629.82|4629.16|4629.16|0
1760015130000|2025-10-09 13:05:30|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|4628.83|0
1760015180000|2025-10-09 13:06:20|4628.99|4628.99|4629.07|4629.07|4629.07|4629.07|4628.99|4628.99|0
1760015200000|2025-10-09 13:06:40|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|4629.4|0
1760015210000|2025-10-09 13:06:50|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|0
1760015220000|2025-10-09 13:07:00|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|4630.32|0
1760015240000|2025-10-09 13:07:20|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|4630.9|0
1760015250000|2025-10-09 13:07:30|4630.95|4630.95|4631.18|4631.18|4631.18|4631.18|4630.95|4630.95|0
1760015260000|2025-10-09 13:07:40|4631.02|4631.02|4630.87|4630.87|4631.02|4631.02|4630.87|4630.87|0
1760015270000|2025-10-09 13:07:50|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|4630.71|0
1760015300000|2025-10-09 13:08:20|4630.13|4630.13|4628.7|4628.7|4630.13|4630.13|4628.37|4628.37|0
1760015320000|2025-10-09 13:08:40|4628.62|4628.62|4628.36|4628.36|4628.62|4628.62|4628.36|4628.36|0
1760015330000|2025-10-09 13:08:50|4628.32|4628.32|4628.32|4628.32|4628.32|4628.32|4628.32|4628.32|0
1760015340000|2025-10-09 13:09:00|4628.17|4628.17|4628.7|4628.7|4628.75|4628.75|4628.17|4628.17|0
1760015350000|2025-10-09 13:09:10|4628.12|4628.12|4628.7|4628.7|4629.29|4629.29|4628.12|4628.12|0
1760015360000|2025-10-09 13:09:20|4628.65|4628.65|4628.47|4628.47|4628.65|4628.65|4628.47|4628.47|0
1760015390000|2025-10-09 13:09:50|4629.06|4629.06|4628.47|4628.47|4629.06|4629.06|4628.47|4628.47|0
1760015400000|2025-10-09 13:10:00|4629.06|4629.06|4627.33|4627.33|4629.06|4629.06|4627.33|4627.33|0
1760015420000|2025-10-09 13:10:20|4627.36|4627.36|4627.36|4627.36|4627.36|4627.36|4627.36|4627.36|0
1760015430000|2025-10-09 13:10:30|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|4627.67|0
1760015450000|2025-10-09 13:10:50|4628.26|4628.26|4629.25|4629.25|4629.25|4629.25|4628.26|4628.26|0
1760015460000|2025-10-09 13:11:00|4629.58|4629.58|4630.49|4630.49|4630.49|4630.49|4629.58|4629.58|0
1760015470000|2025-10-09 13:11:10|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|4630.65|0
1760015480000|2025-10-09 13:11:20|4630.8|4630.8|4631.08|4631.08|4631.08|4631.08|4630.47|4630.47|0
1760015490000|2025-10-09 13:11:30|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1760015500000|2025-10-09 13:11:40|4631.85|4631.85|4632.16|4632.16|4632.16|4632.16|4631.85|4631.85|0
1760015540000|2025-10-09 13:12:20|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|4632.49|0
1760015560000|2025-10-09 13:12:40|4633.07|4633.07|4633.03|4633.03|4633.07|4633.07|4633.03|4633.03|0
1760015570000|2025-10-09 13:12:50|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|4633.02|0
1760015580000|2025-10-09 13:13:00|4633.18|4633.18|4633.92|4633.92|4633.92|4633.92|4633.18|4633.18|0
1760015590000|2025-10-09 13:13:10|4633.76|4633.76|4634.35|4634.35|4634.35|4634.35|4633.76|4633.76|0
1760015600000|2025-10-09 13:13:20|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|0
1760015620000|2025-10-09 13:13:40|4634.09|4634.09|4635.26|4635.26|4635.26|4635.26|4634.09|4634.09|0
1760015670000|2025-10-09 13:14:30|4634.09|4634.09|4632.92|4632.92|4634.09|4634.09|4632.92|4632.92|0
1760015680000|2025-10-09 13:14:40|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|4632.97|0
1760015700000|2025-10-09 13:15:00|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|4633.56|0
1760015720000|2025-10-09 13:15:20|4632.97|4632.97|4633.64|4633.64|4633.64|4633.64|4632.97|4632.97|0
1760015730000|2025-10-09 13:15:30|4633.06|4633.06|4633.06|4633.06|4633.06|4633.06|4631.89|4631.89|0
1760015740000|2025-10-09 13:15:40|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1760015750000|2025-10-09 13:15:50|4632.14|4632.14|4632.19|4632.19|4632.19|4632.19|4632.14|4632.14|0
1760015790000|2025-10-09 13:16:30|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|0
1760015800000|2025-10-09 13:16:40|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|4632.19|0
1760015810000|2025-10-09 13:16:50|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|4632.2|0
1760015830000|2025-10-09 13:17:10|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|4632.18|0
1760015850000|2025-10-09 13:17:30|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|4632.77|0
1760015870000|2025-10-09 13:17:50|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|4632.73|0
1760015900000|2025-10-09 13:18:20|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|4632.14|0
1760015920000|2025-10-09 13:18:40|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|4632.16|0
1760015950000|2025-10-09 13:19:10|4632.25|4632.25|4632.4|4632.4|4632.4|4632.4|4632.25|4632.25|0
1760015960000|2025-10-09 13:19:20|4632.36|4632.36|4632.71|4632.71|4632.71|4632.71|4632.36|4632.36|0
1760016030000|2025-10-09 13:20:30|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|0
1760016060000|2025-10-09 13:21:00|4632.91|4632.91|4632.86|4632.86|4632.91|4632.91|4632.86|4632.86|0
1760016070000|2025-10-09 13:21:10|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|4632.81|0
1760016120000|2025-10-09 13:22:00|4632.97|4632.97|4632.5|4632.5|4633.67|4633.67|4632.5|4632.5|0
1760016130000|2025-10-09 13:22:10|4632.65|4632.65|4633.04|4633.04|4633.04|4633.04|4632.65|4632.65|0
1760016170000|2025-10-09 13:22:50|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|4631.87|0
1760016180000|2025-10-09 13:23:00|4632.2|4632.2|4632.79|4632.79|4632.79|4632.79|4632.2|4632.2|0
1760016190000|2025-10-09 13:23:10|4633.12|4633.12|4633.7|4633.7|4633.7|4633.7|4633.12|4633.12|0
1760016210000|2025-10-09 13:23:30|4634.48|4634.48|4634.58|4634.58|4634.59|4634.59|4634.48|4634.48|0
1760016220000|2025-10-09 13:23:40|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|4634.65|0
1760016230000|2025-10-09 13:23:50|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|0
1760016240000|2025-10-09 13:24:00|4633.75|4633.75|4633.8|4633.8|4633.8|4633.8|4633.75|4633.75|0
1760016260000|2025-10-09 13:24:20|4633.21|4633.21|4633.54|4633.54|4633.54|4633.54|4633.21|4633.21|0
1760016270000|2025-10-09 13:24:30|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|4633.7|0
1760016280000|2025-10-09 13:24:40|4633.37|4633.37|4632.2|4632.2|4633.37|4633.37|4632.2|4632.2|0
1760016290000|2025-10-09 13:24:50|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|4632.25|0
1760016300000|2025-10-09 13:25:00|4631.66|4631.66|4631.07|4631.07|4631.66|4631.66|4630.49|4630.49|0
1760016310000|2025-10-09 13:25:10|4630.49|4630.49|4629.9|4629.9|4630.49|4630.49|4629.9|4629.9|0
1760016330000|2025-10-09 13:25:30|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|4629.24|0
1760016340000|2025-10-09 13:25:40|4630.41|4630.41|4629.83|4629.83|4631|4631|4629.83|4629.83|0
1760016350000|2025-10-09 13:25:50|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|4629.99|0
1760016360000|2025-10-09 13:26:00|4630.15|4630.15|4630.73|4630.73|4630.73|4630.73|4630.15|4630.15|0
1760016370000|2025-10-09 13:26:10|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|4630.75|0
1760016380000|2025-10-09 13:26:20|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|4630.91|0
1760016400000|2025-10-09 13:26:40|4630.99|4630.99|4631.57|4631.57|4631.57|4631.57|4630.99|4630.99|0
1760016410000|2025-10-09 13:26:50|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|4631.49|0
1760016420000|2025-10-09 13:27:00|4632.08|4632.08|4632.16|4632.16|4632.16|4632.16|4632.08|4632.08|0
1760016430000|2025-10-09 13:27:10|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|4632.74|0
1760016440000|2025-10-09 13:27:20|4632.9|4632.9|4634.07|4634.07|4634.07|4634.07|4632.9|4632.9|0
1760016460000|2025-10-09 13:27:40|4635.06|4635.06|4635.08|4635.08|4635.08|4635.08|4635.06|4635.06|0
1760016480000|2025-10-09 13:28:00|4634.5|4634.5|4633.91|4633.91|4634.5|4634.5|4633.91|4633.91|0
1760016500000|2025-10-09 13:28:20|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|4633.94|0
1760016520000|2025-10-09 13:28:40|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|4634.52|0
1760016530000|2025-10-09 13:28:50|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|4634.68|0
1760016540000|2025-10-09 13:29:00|4634.76|4634.76|4634.76|4634.76|4634.76|4634.76|4634.76|4634.76|0
1760016550000|2025-10-09 13:29:10|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|4635.5|0
1760016560000|2025-10-09 13:29:20|4634.92|4634.92|4633.53|4633.53|4634.92|4634.92|4632.95|4632.95|0
1760016580000|2025-10-09 13:29:40|4633.49|4633.49|4632.91|4632.91|4633.49|4633.49|4632.91|4632.91|0
1760016590000|2025-10-09 13:29:50|4632.86|4632.86|4632.02|4632.02|4633.44|4633.44|4632.02|4632.02|0
1760016600000|2025-10-09 13:30:00|4630.26|4630.26|4631.93|4631.93|4631.93|4631.93|4629.15|4629.15|0
1760016610000|2025-10-09 13:30:10|4633.1|4633.1|4633.67|4633.67|4633.67|4633.67|4632.5|4632.5|0
1760016620000|2025-10-09 13:30:20|4633.09|4633.09|4633.63|4633.63|4633.63|4633.63|4632.5|4632.5|0
1760016630000|2025-10-09 13:30:30|4633.6|4633.6|4631.46|4631.46|4633.6|4633.6|4631.46|4631.46|0
1760016640000|2025-10-09 13:30:40|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|4630.87|0
1760016650000|2025-10-09 13:30:50|4631.46|4631.46|4630.9|4630.9|4631.49|4631.49|4630.9|4630.9|0
1760016660000|2025-10-09 13:31:00|4630.32|4630.32|4629.65|4629.65|4630.32|4630.32|4629.65|4629.65|0
1760016670000|2025-10-09 13:31:10|4630.24|4630.24|4631.25|4631.25|4631.25|4631.25|4630.08|4630.08|0
1760016680000|2025-10-09 13:31:20|4631.28|4631.28|4630.88|4630.88|4631.28|4631.28|4630.88|4630.88|0
1760016690000|2025-10-09 13:31:30|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|4632.05|0
1760016700000|2025-10-09 13:31:40|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|4630.3|0
1760016710000|2025-10-09 13:31:50|4629.97|4629.97|4629.92|4629.92|4629.97|4629.97|4629.92|4629.92|0
1760016720000|2025-10-09 13:32:00|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|4629.33|0
1760016730000|2025-10-09 13:32:10|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|4629.64|0
1760016740000|2025-10-09 13:32:20|4630.23|4630.23|4631.48|4631.48|4631.48|4631.48|4630.23|4630.23|0
1760016750000|2025-10-09 13:32:30|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|4632.06|0
1760016760000|2025-10-09 13:32:40|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|4632.65|0
1760016770000|2025-10-09 13:32:50|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|4633.82|0
1760016780000|2025-10-09 13:33:00|4633.23|4633.23|4633.18|4633.18|4633.23|4633.23|4633.18|4633.18|0
1760016790000|2025-10-09 13:33:10|4633.21|4633.21|4633.21|4633.21|4633.21|4633.21|4633.21|4633.21|0
1760016800000|2025-10-09 13:33:20|4633.24|4633.24|4633.22|4633.22|4633.55|4633.55|4633.22|4633.22|0
1760016810000|2025-10-09 13:33:30|4633.81|4633.81|4633.83|4633.83|4633.83|4633.83|4633.81|4633.81|0
1760016830000|2025-10-09 13:33:50|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|4634.42|0
1760016840000|2025-10-09 13:34:00|4634.5|4634.5|4634.51|4634.51|4634.51|4634.51|4634.5|4634.5|0
1760016860000|2025-10-09 13:34:20|4634.82|4634.82|4634.08|4634.08|4634.82|4634.82|4634.08|4634.08|0
1760016870000|2025-10-09 13:34:30|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|4633.93|0
1760016880000|2025-10-09 13:34:40|4633.83|4633.83|4632.4|4632.4|4633.83|4633.83|4632.4|4632.4|0
1760016890000|2025-10-09 13:34:50|4632.42|4632.42|4633|4633|4633|4633|4632.42|4632.42|0
1760016910000|2025-10-09 13:35:10|4632.42|4632.42|4633|4633|4633|4633|4632.42|4632.42|0
1760016920000|2025-10-09 13:35:20|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|4633.25|0
1760016930000|2025-10-09 13:35:30|4632.51|4632.51|4632.32|4632.32|4632.66|4632.66|4632.32|4632.32|0
1760016940000|2025-10-09 13:35:40|4631.15|4631.15|4631.12|4631.12|4631.15|4631.15|4631.12|4631.12|0
1760016950000|2025-10-09 13:35:50|4630.96|4630.96|4630.71|4630.71|4632.8|4632.8|4630.38|4630.38|0
1760016960000|2025-10-09 13:36:00|4630.05|4630.05|4630.15|4630.15|4630.63|4630.63|4629.72|4629.72|0
1760016970000|2025-10-09 13:36:10|4630.73|4630.73|4630.69|4630.69|4630.73|4630.73|4630.07|4630.07|0
1760016980000|2025-10-09 13:36:20|4630.11|4630.11|4630.69|4630.69|4630.69|4630.69|4630.11|4630.11|0
1760016990000|2025-10-09 13:36:30|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|0
1760017010000|2025-10-09 13:36:50|4630.09|4630.09|4630.05|4630.05|4630.09|4630.09|4630.05|4630.05|0
1760017020000|2025-10-09 13:37:00|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|4630.63|0
1760017030000|2025-10-09 13:37:10|4630.05|4630.05|4629.93|4629.93|4630.05|4630.05|4629.46|4629.46|0
1760017040000|2025-10-09 13:37:20|4629.9|4629.9|4629.88|4629.88|4629.9|4629.9|4629.88|4629.88|0
1760017060000|2025-10-09 13:37:40|4629.73|4629.73|4629.71|4629.71|4629.73|4629.73|4629.71|4629.71|0
1760017070000|2025-10-09 13:37:50|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|4629.56|0
1760017080000|2025-10-09 13:38:00|4630.14|4630.14|4631.31|4631.31|4631.47|4631.47|4630.14|4630.14|0
1760017100000|2025-10-09 13:38:20|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|4630.73|0
1760017120000|2025-10-09 13:38:40|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|4630.68|0
1760017140000|2025-10-09 13:39:00|4630.73|4630.73|4630.72|4630.72|4630.73|4630.73|4630.72|4630.72|0
1760017150000|2025-10-09 13:39:10|4630.56|4630.56|4630.41|4630.41|4630.56|4630.56|4630.41|4630.41|0
1760017160000|2025-10-09 13:39:20|4630.42|4630.42|4630.44|4630.44|4630.44|4630.44|4630.42|4630.42|0
1760017170000|2025-10-09 13:39:30|4630.13|4630.13|4630.05|4630.05|4630.13|4630.13|4630.05|4630.05|0
1760017180000|2025-10-09 13:39:40|4629.06|4629.06|4628.73|4628.73|4629.06|4629.06|4628.73|4628.73|0
1760017190000|2025-10-09 13:39:50|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|4624.05|0
1760017220000|2025-10-09 13:40:20|4624.13|4624.13|4624.59|4624.59|4624.59|4624.59|4624.13|4624.13|0
1760017230000|2025-10-09 13:40:30|4624.58|4624.58|4625.19|4625.19|4625.19|4625.19|4624.58|4624.58|0
1760017240000|2025-10-09 13:40:40|4625.21|4625.21|4626.1|4626.1|4626.1|4626.1|4625.21|4625.21|0
1760017250000|2025-10-09 13:40:50|4624.35|4624.35|4623.76|4623.76|4624.35|4624.35|4623.76|4623.76|0
1760017300000|2025-10-09 13:41:40|4624.35|4624.35|4624.93|4624.93|4624.93|4624.93|4624.35|4624.35|0
1760017310000|2025-10-09 13:41:50|4624.92|4624.92|4625.5|4625.5|4625.5|4625.5|4624.92|4624.92|0
1760017330000|2025-10-09 13:42:10|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|4625.47|0
1760017350000|2025-10-09 13:42:30|4626.65|4626.65|4626.96|4626.96|4626.98|4626.98|4626.38|4626.38|0
1760017370000|2025-10-09 13:42:50|4627.55|4627.55|4627.57|4627.57|4628.16|4628.16|4627.55|4627.55|0
1760017380000|2025-10-09 13:43:00|4628.74|4628.74|4628.16|4628.16|4628.74|4628.74|4627.57|4627.57|0
1760017400000|2025-10-09 13:43:20|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|4627.57|0
1760017430000|2025-10-09 13:43:50|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|4627.42|0
1760017440000|2025-10-09 13:44:00|4627.4|4627.4|4627.37|4627.37|4627.4|4627.4|4627.37|4627.37|0
1760017450000|2025-10-09 13:44:10|4626.79|4626.79|4626.53|4626.53|4626.79|4626.79|4626.2|4626.2|0
1760017470000|2025-10-09 13:44:30|4626.51|4626.51|4627.68|4627.68|4627.68|4627.68|4626.51|4626.51|0
1760017480000|2025-10-09 13:44:40|4628.26|4628.26|4628.33|4628.33|4628.33|4628.33|4628.24|4628.24|0
1760017490000|2025-10-09 13:44:50|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1760017500000|2025-10-09 13:45:00|4627.74|4627.74|4628.86|4628.86|4628.88|4628.88|4627.71|4627.71|0
1760017510000|2025-10-09 13:45:10|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|4628.91|0
1760017530000|2025-10-09 13:45:30|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|4629.49|0
1760017540000|2025-10-09 13:45:40|4629.16|4629.16|4628.42|4628.42|4629.16|4629.16|4628.42|4628.42|0
1760017550000|2025-10-09 13:45:50|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|4628.44|0
1760017560000|2025-10-09 13:46:00|4628.41|4628.41|4628.18|4628.18|4628.41|4628.41|4628.14|4628.14|0
1760017570000|2025-10-09 13:46:10|4627.6|4627.6|4626.6|4626.6|4627.6|4627.6|4626.6|4626.6|0
1760017580000|2025-10-09 13:46:20|4626.56|4626.56|4627.71|4627.71|4627.73|4627.73|4626.56|4626.56|0
1760017590000|2025-10-09 13:46:30|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|4627.74|0
1760017600000|2025-10-09 13:46:40|4627.15|4627.15|4627.28|4627.28|4627.28|4627.28|4627.15|4627.15|0
1760017620000|2025-10-09 13:47:00|4627.86|4627.86|4628.02|4628.02|4628.02|4628.02|4627.86|4627.86|0
1760017640000|2025-10-09 13:47:20|4628.17|4628.17|4628.5|4628.5|4628.5|4628.5|4628.17|4628.17|0
1760017650000|2025-10-09 13:47:30|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|4627.92|0
1760017660000|2025-10-09 13:47:40|4627.33|4627.33|4627.29|4627.29|4627.33|4627.33|4627.29|4627.29|0
1760017670000|2025-10-09 13:47:50|4626.71|4626.71|4627.39|4627.39|4627.39|4627.39|4626.71|4626.71|0
1760017680000|2025-10-09 13:48:00|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|4627.97|0
1760017700000|2025-10-09 13:48:20|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|4628.56|0
1760017760000|2025-10-09 13:49:20|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|4628.55|0
1760017770000|2025-10-09 13:49:30|4629.14|4629.14|4629.72|4629.72|4629.72|4629.72|4629.14|4629.14|0
1760017790000|2025-10-09 13:49:50|4627.97|4627.97|4627.81|4627.81|4627.97|4627.97|4627.81|4627.81|0
1760017820000|2025-10-09 13:50:20|4627.77|4627.77|4627.72|4627.72|4627.77|4627.77|4627.72|4627.72|0
1760017830000|2025-10-09 13:50:30|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|4627.7|0
1760017870000|2025-10-09 13:51:10|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|4627.72|0
1760017880000|2025-10-09 13:51:20|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|4628.05|0
1760017890000|2025-10-09 13:51:30|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|4627.89|0
1760017910000|2025-10-09 13:51:50|4627.87|4627.87|4629.04|4629.04|4629.04|4629.04|4627.87|4627.87|0
1760017920000|2025-10-09 13:52:00|4629.62|4629.62|4629.93|4629.93|4629.93|4629.93|4629.62|4629.62|0
1760017930000|2025-10-09 13:52:10|4630.08|4630.08|4628.91|4628.91|4630.08|4630.08|4628.33|4628.33|0
1760017960000|2025-10-09 13:52:40|4629.22|4629.22|4628.89|4628.89|4629.22|4629.22|4628.89|4628.89|0
1760017980000|2025-10-09 13:53:00|4628.73|4628.73|4627.55|4627.55|4628.73|4628.73|4627.55|4627.55|0
1760017990000|2025-10-09 13:53:10|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|0
1760018000000|2025-10-09 13:53:20|4628.72|4628.72|4629.3|4629.3|4629.3|4629.3|4628.72|4628.72|0
1760018010000|2025-10-09 13:53:30|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|4629.35|0
1760018030000|2025-10-09 13:53:50|4628.77|4628.77|4628.92|4628.92|4628.92|4628.92|4628.77|4628.77|0
1760018040000|2025-10-09 13:54:00|4628.34|4628.34|4627.17|4627.17|4628.34|4628.34|4627.17|4627.17|0
1760018050000|2025-10-09 13:54:10|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1760018060000|2025-10-09 13:54:20|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|4628.92|0
1760018070000|2025-10-09 13:54:30|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1760018080000|2025-10-09 13:54:40|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|4629.46|0
1760018090000|2025-10-09 13:54:50|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|4629.41|0
1760018100000|2025-10-09 13:55:00|4629.36|4629.36|4628.57|4628.57|4629.36|4629.36|4628.57|4628.57|0
1760018120000|2025-10-09 13:55:20|4628.41|4628.41|4628.48|4628.48|4628.48|4628.48|4628.41|4628.41|0
1760018150000|2025-10-09 13:55:50|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|4628.64|0
1760018170000|2025-10-09 13:56:10|4628.79|4628.79|4628.71|4628.71|4628.79|4628.79|4628.71|4628.71|0
1760018180000|2025-10-09 13:56:20|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1760018190000|2025-10-09 13:56:30|4628.57|4628.57|4627.68|4627.68|4628.57|4628.57|4627.4|4627.4|0
1760018210000|2025-10-09 13:56:50|4627.73|4627.73|4627.73|4627.73|4627.73|4627.73|4627.73|4627.73|0
1760018220000|2025-10-09 13:57:00|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|4627.07|0
1760018230000|2025-10-09 13:57:10|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|4627.04|0
1760018250000|2025-10-09 13:57:30|4627|4627|4627.01|4627.01|4627.01|4627.01|4627|4627|0
1760018270000|2025-10-09 13:57:50|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|4626.91|0
1760018280000|2025-10-09 13:58:00|4626.83|4626.83|4626.83|4626.83|4626.84|4626.84|4626.83|4626.83|0
1760018330000|2025-10-09 13:58:50|4625.66|4625.66|4626.24|4626.24|4626.24|4626.24|4625.66|4625.66|0
1760018360000|2025-10-09 13:59:20|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|4626.21|0
1760018370000|2025-10-09 13:59:30|4626.2|4626.2|4627.37|4627.37|4627.37|4627.37|4626.2|4626.2|0
1760018390000|2025-10-09 13:59:50|4627.7|4627.7|4627.75|4627.75|4627.75|4627.75|4627.7|4627.7|0
1760018400000|2025-10-09 14:00:00|4628.34|4628.34|4627.91|4627.91|4628.49|4628.49|4627.91|4627.91|0
1760018410000|2025-10-09 14:00:10|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|4627.75|0
1760018430000|2025-10-09 14:00:30|4627.81|4627.81|4627.84|4627.84|4627.87|4627.87|4627.81|4627.81|0
1760018440000|2025-10-09 14:00:40|4628.43|4628.43|4628.27|4628.27|4628.43|4628.43|4628.27|4628.27|0
1760018450000|2025-10-09 14:00:50|4628.12|4628.12|4627.81|4627.81|4628.12|4628.12|4627.81|4627.81|0
1760018490000|2025-10-09 14:01:30|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|4627.8|0
1760018500000|2025-10-09 14:01:40|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|4628.38|0
1760018520000|2025-10-09 14:02:00|4628.39|4628.39|4628.98|4628.98|4628.98|4628.98|4628.39|4628.39|0
1760018530000|2025-10-09 14:02:10|4629|4629|4629.85|4629.85|4629.85|4629.85|4628.96|4628.96|0
1760018540000|2025-10-09 14:02:20|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|4630.51|0
1760018550000|2025-10-09 14:02:30|4631.1|4631.1|4631.18|4631.18|4631.18|4631.18|4631.1|4631.1|0
1760018570000|2025-10-09 14:02:50|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|4631.28|0
1760018580000|2025-10-09 14:03:00|4630.11|4630.11|4629.95|4629.95|4630.11|4630.11|4629.95|4629.95|0
1760018590000|2025-10-09 14:03:10|4629.8|4629.8|4628.88|4628.88|4629.8|4629.8|4628.88|4628.88|0
1760018610000|2025-10-09 14:03:30|4628.78|4628.78|4628.94|4628.94|4628.94|4628.94|4628.78|4628.78|0
1760018650000|2025-10-09 14:04:10|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|4629.04|0
1760018680000|2025-10-09 14:04:40|4629.06|4629.06|4626.39|4626.39|4629.06|4629.06|4626.39|4626.39|0
1760018690000|2025-10-09 14:04:50|4626.64|4626.64|4626.59|4626.59|4626.64|4626.64|4626.59|4626.59|0
1760018700000|2025-10-09 14:05:00|4626.96|4626.96|4627.54|4627.54|4627.54|4627.54|4626.96|4626.96|0
1760018710000|2025-10-09 14:05:10|4628.13|4628.13|4627.54|4627.54|4628.13|4628.13|4627.54|4627.54|0
1760018720000|2025-10-09 14:05:20|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|4628.13|0
1760018730000|2025-10-09 14:05:30|4627.54|4627.54|4628.13|4628.13|4628.13|4628.13|4627.54|4627.54|0
1760018740000|2025-10-09 14:05:40|4627.98|4627.98|4627.4|4627.4|4627.98|4627.98|4627.4|4627.4|0
1760018750000|2025-10-09 14:05:50|4627.98|4627.98|4627.4|4627.4|4627.98|4627.98|4626.81|4626.81|0
1760018760000|2025-10-09 14:06:00|4626.81|4626.81|4626.56|4626.56|4627.4|4627.4|4626.56|4626.56|0
1760018770000|2025-10-09 14:06:10|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|4625.97|0
1760018780000|2025-10-09 14:06:20|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|4626.02|0
1760018790000|2025-10-09 14:06:30|4625.36|4625.36|4625.2|4625.2|4625.36|4625.36|4625.2|4625.2|0
1760018860000|2025-10-09 14:07:40|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|4625.79|0
1760018870000|2025-10-09 14:07:50|4625.84|4625.84|4626.42|4626.42|4626.42|4626.42|4625.84|4625.84|0
1760018880000|2025-10-09 14:08:00|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|4626.47|0
1760018890000|2025-10-09 14:08:10|4626.52|4626.52|4627.41|4627.41|4627.41|4627.41|4626.52|4626.52|0
1760018900000|2025-10-09 14:08:20|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|4628.33|0
1760018910000|2025-10-09 14:08:30|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|4628.36|0
1760018920000|2025-10-09 14:08:40|4628.41|4628.41|4628.85|4628.85|4628.85|4628.85|4628.41|4628.41|0
1760018930000|2025-10-09 14:08:50|4629.43|4629.43|4628.85|4628.85|4629.43|4629.43|4628.85|4628.85|0
1760018940000|2025-10-09 14:09:00|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|4628.87|0
1760018950000|2025-10-09 14:09:10|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|4629.2|0
1760018960000|2025-10-09 14:09:20|4629.79|4629.79|4631.11|4631.11|4631.11|4631.11|4629.79|4629.79|0
1760018970000|2025-10-09 14:09:30|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|4631.04|0
1760018980000|2025-10-09 14:09:40|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|4631.06|0
1760018990000|2025-10-09 14:09:50|4630.47|4630.47|4630.57|4630.57|4630.57|4630.57|4630.47|4630.47|0
1760019000000|2025-10-09 14:10:00|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|4630.24|0
1760019030000|2025-10-09 14:10:30|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|4630.27|0
1760019040000|2025-10-09 14:10:40|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|4630.42|0
1760019050000|2025-10-09 14:10:50|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|4628.66|0
1760019070000|2025-10-09 14:11:10|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|4628.71|0
1760019080000|2025-10-09 14:11:20|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|4628.79|0
1760019090000|2025-10-09 14:11:30|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|4629.38|0
1760019100000|2025-10-09 14:11:40|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|4629.43|0
1760019120000|2025-10-09 14:12:00|4629.59|4629.59|4629.03|4629.03|4629.59|4629.59|4629|4629|0
1760019130000|2025-10-09 14:12:10|4629.18|4629.18|4629.21|4629.21|4629.21|4629.21|4629.18|4629.18|0
1760019140000|2025-10-09 14:12:20|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|4628.88|0
1760019170000|2025-10-09 14:12:50|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|4628.72|0
1760019190000|2025-10-09 14:13:10|4629.31|4629.31|4628.67|4628.67|4629.31|4629.31|4628.67|4628.67|0
1760019250000|2025-10-09 14:14:10|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|4629.26|0
1760019270000|2025-10-09 14:14:30|4629.41|4629.41|4630|4630|4630|4630|4629.41|4629.41|0
1760019280000|2025-10-09 14:14:40|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|4630.58|0
1760019300000|2025-10-09 14:15:00|4630.73|4630.73|4630.68|4630.68|4630.73|4630.73|4630.35|4630.35|0
1760019310000|2025-10-09 14:15:10|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1760019360000|2025-10-09 14:16:00|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|4630.67|0
1760019370000|2025-10-09 14:16:10|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|4630.72|0
1760019380000|2025-10-09 14:16:20|4631.39|4631.39|4631.72|4631.72|4631.72|4631.72|4631.39|4631.39|0
1760019390000|2025-10-09 14:16:30|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|4631.67|0
1760019400000|2025-10-09 14:16:40|4632.25|4632.25|4633.42|4633.42|4633.42|4633.42|4632.25|4632.25|0
1760019420000|2025-10-09 14:17:00|4634.01|4634.01|4634.01|4634.01|4634.01|4634.01|4634.01|4634.01|0
1760019450000|2025-10-09 14:17:30|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|4634.34|0
1760019470000|2025-10-09 14:17:50|4634.38|4634.38|4634.4|4634.4|4634.4|4634.4|4634.35|4634.35|0
1760019490000|2025-10-09 14:18:10|4634.37|4634.37|4634.32|4634.32|4634.37|4634.37|4634.32|4634.32|0
1760019500000|2025-10-09 14:18:20|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|4634.9|0
1760019510000|2025-10-09 14:18:30|4635.49|4635.49|4635.49|4635.49|4635.49|4635.49|4635.49|4635.49|0
1760019540000|2025-10-09 14:19:00|4635.51|4635.51|4635.51|4635.51|4635.51|4635.51|4635.51|4635.51|0
1760019560000|2025-10-09 14:19:20|4635.56|4635.56|4635.51|4635.51|4635.56|4635.56|4635.51|4635.51|0
1760019580000|2025-10-09 14:19:40|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|4636.1|0
1760019640000|2025-10-09 14:20:40|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|4635.77|0
1760019650000|2025-10-09 14:20:50|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|4636.35|0
1760019660000|2025-10-09 14:21:00|4636.36|4636.36|4636.26|4636.26|4636.36|4636.36|4636.26|4636.26|0
1760019670000|2025-10-09 14:21:10|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|4636.29|0
1760019690000|2025-10-09 14:21:30|4635.71|4635.71|4635.12|4635.12|4635.71|4635.71|4635.12|4635.12|0
1760019710000|2025-10-09 14:21:50|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|4635.22|0
1760019730000|2025-10-09 14:22:10|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|4636.39|0
1760019750000|2025-10-09 14:22:30|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|4636.57|0
1760019800000|2025-10-09 14:23:20|4637.15|4637.15|4637.25|4637.25|4637.25|4637.25|4637.15|4637.15|0
1760019810000|2025-10-09 14:23:30|4637.41|4637.41|4637.41|4637.41|4637.41|4637.41|4637.41|4637.41|0
1760019840000|2025-10-09 14:24:00|4637.99|4637.99|4637.41|4637.41|4637.99|4637.99|4637.41|4637.41|0
1760019850000|2025-10-09 14:24:10|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|4636.82|0
1760019870000|2025-10-09 14:24:30|4636.91|4636.91|4636.96|4636.96|4636.96|4636.96|4636.91|4636.91|0
1760019900000|2025-10-09 14:25:00|4636.86|4636.86|4637.01|4637.01|4637.01|4637.01|4636.86|4636.86|0
1760019920000|2025-10-09 14:25:20|4636.68|4636.68|4636.35|4636.35|4636.68|4636.68|4636.02|4636.02|0
1760019950000|2025-10-09 14:25:50|4636.51|4636.51|4636.74|4636.74|4636.74|4636.74|4636.51|4636.51|0
1760019960000|2025-10-09 14:26:00|4637.66|4637.66|4638.19|4638.19|4638.19|4638.19|4637.66|4637.66|0
1760019970000|2025-10-09 14:26:10|4638.24|4638.24|4638.27|4638.27|4638.27|4638.27|4638.24|4638.24|0
1760019990000|2025-10-09 14:26:30|4638.5|4638.5|4638.58|4638.58|4638.58|4638.58|4638.5|4638.5|0
1760020000000|2025-10-09 14:26:40|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|4639.16|0
1760020010000|2025-10-09 14:26:50|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|4639.49|0
1760020060000|2025-10-09 14:27:40|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|4639.34|0
1760020070000|2025-10-09 14:27:50|4639.36|4639.36|4639.71|4639.71|4639.71|4639.71|4639.36|4639.36|0
1760020100000|2025-10-09 14:28:20|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|4639.69|0
1760020160000|2025-10-09 14:29:20|4639.11|4639.11|4639.11|4639.11|4639.11|4639.11|4639.11|4639.11|0
1760020190000|2025-10-09 14:29:50|4638.95|4638.95|4638.9|4638.9|4638.95|4638.95|4638.9|4638.9|0
1760020210000|2025-10-09 14:30:10|4638.74|4638.74|4638.71|4638.71|4638.74|4638.74|4638.66|4638.66|0
1760020220000|2025-10-09 14:30:20|4638.66|4638.66|4638.33|4638.33|4638.66|4638.66|4638.33|4638.33|0
1760020230000|2025-10-09 14:30:30|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|4638.36|0
1760020240000|2025-10-09 14:30:40|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|4638.94|0
1760020250000|2025-10-09 14:30:50|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|4638.99|0
1760020260000|2025-10-09 14:31:00|4639.32|4639.32|4639.91|4639.91|4639.99|4639.99|4639.32|4639.32|0
1760020280000|2025-10-09 14:31:20|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1760020290000|2025-10-09 14:31:30|4640.52|4640.52|4640.69|4640.69|4640.69|4640.69|4640.52|4640.52|0
1760020300000|2025-10-09 14:31:40|4640.74|4640.74|4641.07|4641.07|4641.07|4641.07|4640.74|4640.74|0
1760020310000|2025-10-09 14:31:50|4641.23|4641.23|4640.64|4640.64|4641.23|4641.23|4640.64|4640.64|0
1760020330000|2025-10-09 14:32:10|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|4640.97|0
1760020350000|2025-10-09 14:32:30|4641.3|4641.3|4641.89|4641.89|4641.89|4641.89|4641.3|4641.3|0
1760020380000|2025-10-09 14:33:00|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|4640.72|0
1760020390000|2025-10-09 14:33:10|4640.62|4640.62|4640.46|4640.46|4640.62|4640.62|4640.46|4640.46|0
1760020420000|2025-10-09 14:33:40|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|4639.88|0
1760020430000|2025-10-09 14:33:50|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|4640.46|0
1760020470000|2025-10-09 14:34:30|4639.88|4639.88|4639.26|4639.26|4639.88|4639.88|4639.26|4639.26|0
1760020480000|2025-10-09 14:34:40|4639.36|4639.36|4639.52|4639.52|4639.52|4639.52|4639.36|4639.36|0
1760020500000|2025-10-09 14:35:00|4639.72|4639.72|4639.74|4639.74|4639.77|4639.77|4639.72|4639.72|0
1760020540000|2025-10-09 14:35:40|4639.9|4639.9|4640.29|4640.29|4640.29|4640.29|4639.9|4639.9|0
1760020550000|2025-10-09 14:35:50|4640.33|4640.33|4637.99|4637.99|4640.33|4640.33|4637.99|4637.99|0
1760020570000|2025-10-09 14:36:10|4638.58|4638.58|4638.63|4638.63|4638.63|4638.63|4638.58|4638.58|0
1760020590000|2025-10-09 14:36:30|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|4638.71|0
1760020600000|2025-10-09 14:36:40|4638.73|4638.73|4639.32|4639.32|4639.32|4639.32|4638.73|4638.73|0
1760020620000|2025-10-09 14:37:00|4639.42|4639.42|4640.16|4640.16|4640.16|4640.16|4639.42|4639.42|0
1760020650000|2025-10-09 14:37:30|4640|4640|4640|4640|4640|4640|4640|4640|0
1760020660000|2025-10-09 14:37:40|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|4640.05|0
1760020670000|2025-10-09 14:37:50|4640.64|4640.64|4640.28|4640.28|4640.64|4640.64|4640.28|4640.28|0
1760020680000|2025-10-09 14:38:00|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|4640.38|0
1760020690000|2025-10-09 14:38:10|4640.71|4640.71|4640.38|4640.38|4640.71|4640.71|4640.38|4640.38|0
1760020720000|2025-10-09 14:38:40|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|4640.22|0
1760020750000|2025-10-09 14:39:10|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|4640.81|0
1760020760000|2025-10-09 14:39:20|4641.39|4641.39|4641.39|4641.39|4641.39|4641.39|4641.39|4641.39|0
1760020770000|2025-10-09 14:39:30|4641.41|4641.41|4641.39|4641.39|4641.41|4641.41|4641.39|4641.39|0
1760020780000|2025-10-09 14:39:40|4641.41|4641.41|4641.75|4641.75|4641.75|4641.75|4641.41|4641.41|0
1760020800000|2025-10-09 14:40:00|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|4642.34|0
1760020810000|2025-10-09 14:40:10|4642.24|4642.24|4642.15|4642.15|4642.29|4642.29|4642.15|4642.15|0
1760020820000|2025-10-09 14:40:20|4642|4642|4641.98|4641.98|4642|4642|4641.98|4641.98|0
1760020830000|2025-10-09 14:40:30|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|4642.57|0
1760020840000|2025-10-09 14:40:40|4642.24|4642.24|4641.91|4641.91|4642.24|4642.24|4641.91|4641.91|0
1760020860000|2025-10-09 14:41:00|4642.49|4642.49|4642.82|4642.82|4642.82|4642.82|4642.49|4642.49|0
1760020870000|2025-10-09 14:41:10|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|4643.41|0
1760020880000|2025-10-09 14:41:20|4643.31|4643.31|4643.29|4643.29|4643.34|4643.34|4643.29|4643.29|0
1760020900000|2025-10-09 14:41:40|4643.21|4643.21|4643.2|4643.2|4643.21|4643.21|4643.2|4643.2|0
1760020930000|2025-10-09 14:42:10|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|4643.78|0
1760020950000|2025-10-09 14:42:30|4643.88|4643.88|4644.46|4644.46|4644.46|4644.46|4643.88|4643.88|0
1760020960000|2025-10-09 14:42:40|4644.42|4644.42|4644.42|4644.42|4644.42|4644.42|4644.42|4644.42|0
1760020980000|2025-10-09 14:43:00|4644.46|4644.46|4644.95|4644.95|4644.95|4644.95|4644.46|4644.46|0
1760021010000|2025-10-09 14:43:30|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|4644.8|0
1760021020000|2025-10-09 14:43:40|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|4644.75|0
1760021030000|2025-10-09 14:43:50|4644.16|4644.16|4643.58|4643.58|4644.16|4644.16|4643.58|4643.58|0
1760021050000|2025-10-09 14:44:10|4643.42|4643.42|4642.84|4642.84|4643.42|4643.42|4642.84|4642.84|0
1760021070000|2025-10-09 14:44:30|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|4642.99|0
1760021080000|2025-10-09 14:44:40|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|4643.58|0
1760021110000|2025-10-09 14:45:10|4644.16|4644.16|4644.15|4644.15|4644.16|4644.16|4644.15|4644.15|0
1760021120000|2025-10-09 14:45:20|4644.3|4644.3|4644.31|4644.31|4644.31|4644.31|4644.3|4644.3|0
1760021130000|2025-10-09 14:45:30|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|4644.28|0
1760021140000|2025-10-09 14:45:40|4644.44|4644.44|4644.31|4644.31|4644.44|4644.44|4644.31|4644.31|0
1760021150000|2025-10-09 14:45:50|4644.26|4644.26|4644.28|4644.28|4644.28|4644.28|4644.26|4644.26|0
1760021170000|2025-10-09 14:46:10|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|4644.12|0
1760021180000|2025-10-09 14:46:20|4643.92|4643.92|4644.5|4644.5|4644.5|4644.5|4643.92|4643.92|0
1760021190000|2025-10-09 14:46:30|4644.45|4644.45|4644.14|4644.14|4644.45|4644.45|4644.14|4644.14|0
1760021200000|2025-10-09 14:46:40|4643.75|4643.75|4642.93|4642.93|4643.75|4643.75|4642.93|4642.93|0
1760021210000|2025-10-09 14:46:50|4643.51|4643.51|4644.1|4644.1|4644.1|4644.1|4643.51|4643.51|0
1760021240000|2025-10-09 14:47:20|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1760021260000|2025-10-09 14:47:40|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|4644.25|0
1760021290000|2025-10-09 14:48:10|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|4643.66|0
1760021310000|2025-10-09 14:48:30|4642.49|4642.49|4643.08|4643.08|4643.08|4643.08|4642.49|4642.49|0
1760021350000|2025-10-09 14:49:10|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|4643.09|0
1760021360000|2025-10-09 14:49:20|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|4643.12|0
1760021400000|2025-10-09 14:50:00|4642.54|4642.54|4642.54|4642.54|4642.54|4642.54|4642.54|4642.54|0
1760021460000|2025-10-09 14:51:00|4642.58|4642.58|4642.71|4642.71|4642.71|4642.71|4642.56|4642.56|0
1760021490000|2025-10-09 14:51:30|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|4642.79|0
1760021500000|2025-10-09 14:51:40|4643.38|4643.38|4643.05|4643.05|4643.38|4643.38|4643.05|4643.05|0
1760021530000|2025-10-09 14:52:10|4643.1|4643.1|4643.68|4643.68|4643.68|4643.68|4643.1|4643.1|0
1760021540000|2025-10-09 14:52:20|4644.27|4644.27|4644.93|4644.93|4644.93|4644.93|4644.27|4644.27|0
1760021550000|2025-10-09 14:52:30|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|4644.88|0
1760021590000|2025-10-09 14:53:10|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|0
1760021600000|2025-10-09 14:53:20|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|4645.09|0
1760021610000|2025-10-09 14:53:30|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|4645.04|0
1760021620000|2025-10-09 14:53:40|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|4645.02|0
1760021650000|2025-10-09 14:54:10|4645.03|4645.03|4645.63|4645.63|4645.63|4645.63|4645.03|4645.03|0
1760021690000|2025-10-09 14:54:50|4645.78|4645.78|4645.63|4645.63|4645.78|4645.78|4645.63|4645.63|0
1760021700000|2025-10-09 14:55:00|4645.04|4645.04|4645.63|4645.63|4645.63|4645.63|4645.04|4645.04|0
1760021710000|2025-10-09 14:55:10|4645.47|4645.47|4645.63|4645.63|4645.63|4645.63|4645.47|4645.47|0
1760021720000|2025-10-09 14:55:20|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|4645.3|0
1760021730000|2025-10-09 14:55:30|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|4645.34|0
1760021740000|2025-10-09 14:55:40|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1760021750000|2025-10-09 14:55:50|4645.7|4645.7|4646.31|4646.31|4646.31|4646.31|4645.7|4645.7|0
1760021760000|2025-10-09 14:56:00|4646.36|4646.36|4646.67|4646.67|4646.67|4646.67|4646.36|4646.36|0
1760021780000|2025-10-09 14:56:20|4647|4647|4647|4647|4647|4647|4647|4647|0
1760021810000|2025-10-09 14:56:50|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|4646.42|0
1760021820000|2025-10-09 14:57:00|4645.83|4645.83|4645.25|4645.25|4645.83|4645.83|4645.25|4645.25|0
1760021840000|2025-10-09 14:57:20|4645.09|4645.09|4644.94|4644.94|4645.09|4645.09|4644.94|4644.94|0
1760021850000|2025-10-09 14:57:30|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|4644.89|0
1760021870000|2025-10-09 14:57:50|4644.3|4644.3|4643.97|4643.97|4644.3|4644.3|4643.97|4643.97|0
1760021910000|2025-10-09 14:58:30|4643.39|4643.39|4643.72|4643.72|4643.72|4643.72|4643.39|4643.39|0
1760021920000|2025-10-09 14:58:40|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|4643.77|0
1760021930000|2025-10-09 14:58:50|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|4643.18|0
1760021940000|2025-10-09 14:59:00|4642.6|4642.6|4642.6|4642.6|4642.6|4642.6|4642.01|4642.01|0
1760021950000|2025-10-09 14:59:10|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|4642.75|0
1760021960000|2025-10-09 14:59:20|4642.81|4642.81|4642.81|4642.81|4642.81|4642.81|4642.81|4642.81|0
1760021980000|2025-10-09 14:59:40|4642.82|4642.82|4642.78|4642.78|4642.82|4642.82|4642.78|4642.78|0
1760021990000|2025-10-09 14:59:50|4642.62|4642.62|4642.64|4642.64|4642.64|4642.64|4642.62|4642.62|0
1760022000000|2025-10-09 15:00:00|4642.05|4642.05|4642.66|4642.66|4642.66|4642.66|4642.05|4642.05|0
1760022010000|2025-10-09 15:00:10|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1760022030000|2025-10-09 15:00:30|4643.07|4643.07|4643.42|4643.42|4643.42|4643.42|4643.07|4643.07|0
1760022040000|2025-10-09 15:00:40|4644.04|4644.04|4644.14|4644.14|4644.14|4644.14|4644.04|4644.04|0
1760022050000|2025-10-09 15:00:50|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1760022060000|2025-10-09 15:01:00|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|4643.93|0
1760022070000|2025-10-09 15:01:10|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1760022100000|2025-10-09 15:01:40|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|4643.35|0
1760022110000|2025-10-09 15:01:50|4642.76|4642.76|4642.43|4642.43|4642.76|4642.76|4642.43|4642.43|0
1760022120000|2025-10-09 15:02:00|4643.02|4643.02|4643.65|4643.65|4643.65|4643.65|4643.02|4643.02|0
1760022130000|2025-10-09 15:02:10|4643.98|4643.98|4645.23|4645.23|4645.23|4645.23|4643.98|4643.98|0
1760022140000|2025-10-09 15:02:20|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|4644.82|0
1760022160000|2025-10-09 15:02:40|4644.85|4644.85|4645.43|4645.43|4645.43|4645.43|4644.85|4644.85|0
1760022170000|2025-10-09 15:02:50|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|4645.59|0
1760022200000|2025-10-09 15:03:20|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1760022220000|2025-10-09 15:03:40|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|4645.36|0
1760022270000|2025-10-09 15:04:30|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|4645.52|0
1760022300000|2025-10-09 15:05:00|4645.43|4645.43|4645.1|4645.1|4645.43|4645.43|4645.1|4645.1|0
1760022330000|2025-10-09 15:05:30|4645.13|4645.13|4644.23|4644.23|4645.13|4645.13|4644.21|4644.21|0
1760022340000|2025-10-09 15:05:40|4643.65|4643.65|4643.73|4643.73|4643.73|4643.73|4643.65|4643.65|0
1760022350000|2025-10-09 15:05:50|4643.15|4643.15|4642.56|4642.56|4643.15|4643.15|4642.56|4642.56|0
1760022360000|2025-10-09 15:06:00|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|4643.15|0
1760022370000|2025-10-09 15:06:10|4643.12|4643.12|4643.02|4643.02|4643.12|4643.12|4643.02|4643.02|0
1760022390000|2025-10-09 15:06:30|4642.87|4642.87|4642.92|4642.92|4642.92|4642.92|4642.87|4642.87|0
1760022400000|2025-10-09 15:06:40|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|4644.09|0
1760022410000|2025-10-09 15:06:50|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|0
1760022420000|2025-10-09 15:07:00|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1760022440000|2025-10-09 15:07:20|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|4644.67|0
1760022450000|2025-10-09 15:07:30|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|4645.26|0
1760022470000|2025-10-09 15:07:50|4645.84|4645.84|4646.17|4646.17|4646.17|4646.17|4645.84|4645.84|0
1760022480000|2025-10-09 15:08:00|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|4646.02|0
1760022500000|2025-10-09 15:08:20|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|4645.94|0
1760022510000|2025-10-09 15:08:30|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|4646.52|0
1760022530000|2025-10-09 15:08:50|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|4646.19|0
1760022540000|2025-10-09 15:09:00|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|4645.61|0
1760022550000|2025-10-09 15:09:10|4645.7|4645.7|4645.32|4645.32|4645.7|4645.7|4645.32|4645.32|0
1760022560000|2025-10-09 15:09:20|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|4645.23|0
1760022590000|2025-10-09 15:09:50|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|4645.07|0
1760022610000|2025-10-09 15:10:10|4645.02|4645.02|4644.69|4644.69|4645.02|4645.02|4644.69|4644.69|0
1760022630000|2025-10-09 15:10:30|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|4644.54|0
1760022640000|2025-10-09 15:10:40|4644.49|4644.49|4644.44|4644.44|4644.49|4644.49|4643.9|4643.9|0
1760022660000|2025-10-09 15:11:00|4644.59|4644.59|4644.59|4644.59|4644.59|4644.59|4644.59|4644.59|0
1760022680000|2025-10-09 15:11:20|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|4644.64|0
1760022710000|2025-10-09 15:11:50|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|4644.74|0
1760022740000|2025-10-09 15:12:20|4644.78|4644.78|4644.81|4644.81|4644.81|4644.81|4644.78|4644.78|0
1760022750000|2025-10-09 15:12:30|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|0
1760022760000|2025-10-09 15:12:40|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|4645.24|0
1760022780000|2025-10-09 15:13:00|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|4645.83|0
1760022790000|2025-10-09 15:13:10|4645.98|4645.98|4645.98|4645.98|4645.98|4645.98|4645.98|4645.98|0
1760022800000|2025-10-09 15:13:20|4645.4|4645.4|4645.98|4645.98|4645.98|4645.98|4645.4|4645.4|0
1760022810000|2025-10-09 15:13:30|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|4645.65|0
1760022840000|2025-10-09 15:14:00|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|4645.32|0
1760022860000|2025-10-09 15:14:20|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|4644.66|0
1760022870000|2025-10-09 15:14:30|4644.99|4644.99|4644.91|4644.91|4644.99|4644.99|4644.91|4644.91|0
1760022890000|2025-10-09 15:14:50|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|4644.86|0
1760022900000|2025-10-09 15:15:00|4644.53|4644.53|4644.46|4644.46|4644.53|4644.53|4644.46|4644.46|0
1760022910000|2025-10-09 15:15:10|4644.55|4644.55|4644.47|4644.47|4644.55|4644.55|4644.45|4644.45|0
1760022920000|2025-10-09 15:15:20|4645.06|4645.06|4645.06|4645.06|4645.06|4645.06|4644.47|4644.47|0
1760022930000|2025-10-09 15:15:30|4644.72|4644.72|4644.14|4644.14|4644.72|4644.72|4644.14|4644.14|0
1760022940000|2025-10-09 15:15:40|4643.98|4643.98|4643.83|4643.83|4643.98|4643.98|4643.67|4643.67|0
1760022950000|2025-10-09 15:15:50|4644.16|4644.16|4643.78|4643.78|4644.16|4644.16|4643.78|4643.78|0
1760022970000|2025-10-09 15:16:10|4643.19|4643.19|4643.04|4643.04|4643.19|4643.19|4643.04|4643.04|0
1760022980000|2025-10-09 15:16:20|4642.99|4642.99|4643.58|4643.58|4643.58|4643.58|4642.99|4642.99|0
1760022990000|2025-10-09 15:16:30|4643.91|4643.91|4642.15|4642.15|4643.91|4643.91|4642.15|4642.15|0
1760023000000|2025-10-09 15:16:40|4642.1|4642.1|4641.15|4641.15|4642.1|4642.1|4641.15|4641.15|0
1760023010000|2025-10-09 15:16:50|4641.2|4641.2|4641.78|4641.78|4641.78|4641.78|4641.2|4641.2|0
1760023020000|2025-10-09 15:17:00|4641.94|4641.94|4641.89|4641.89|4641.94|4641.94|4641.89|4641.89|0
1760023030000|2025-10-09 15:17:10|4641.88|4641.88|4641.89|4641.89|4641.89|4641.89|4641.88|4641.88|0
1760023050000|2025-10-09 15:17:30|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|4641.92|0
1760023070000|2025-10-09 15:17:50|4641.93|4641.93|4641.97|4641.97|4641.97|4641.97|4641.93|4641.93|0
1760023110000|2025-10-09 15:18:30|4642|4642|4642|4642|4642|4642|4642|4642|0
1760023120000|2025-10-09 15:18:40|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|4642.33|0
1760023190000|2025-10-09 15:19:50|4642.17|4642.17|4641.97|4641.97|4642.17|4642.17|4641.97|4641.97|0
1760023200000|2025-10-09 15:20:00|4641.81|4641.81|4641.9|4641.9|4641.9|4641.9|4641.31|4641.31|0
1760023210000|2025-10-09 15:20:10|4642.48|4642.48|4641.64|4641.64|4642.48|4642.48|4641.48|4641.48|0
1760023220000|2025-10-09 15:20:20|4641.69|4641.69|4642.02|4642.02|4642.02|4642.02|4641.69|4641.69|0
1760023230000|2025-10-09 15:20:30|4641.69|4641.69|4641.36|4641.36|4641.69|4641.69|4641.36|4641.36|0
1760023240000|2025-10-09 15:20:40|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|4641.94|0
1760023250000|2025-10-09 15:20:50|4641.95|4641.95|4641.79|4641.79|4641.95|4641.95|4641.79|4641.79|0
1760023260000|2025-10-09 15:21:00|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|4641.74|0
1760023280000|2025-10-09 15:21:20|4641.79|4641.79|4642.12|4642.12|4642.12|4642.12|4641.79|4641.79|0
1760023300000|2025-10-09 15:21:40|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|4642.71|0
1760023310000|2025-10-09 15:21:50|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|4642.76|0
1760023320000|2025-10-09 15:22:00|4642.71|4642.71|4642.38|4642.38|4643.62|4643.62|4642.38|4642.38|0
1760023330000|2025-10-09 15:22:10|4642.36|4642.36|4642.32|4642.32|4642.36|4642.36|4642.32|4642.32|0
1760023340000|2025-10-09 15:22:20|4641.99|4641.99|4643.16|4643.16|4643.16|4643.16|4641.66|4641.66|0
1760023350000|2025-10-09 15:22:30|4643|4643|4643|4643|4643|4643|4643|4643|0
1760023370000|2025-10-09 15:22:50|4642.85|4642.85|4642.47|4642.47|4642.85|4642.85|4642.47|4642.47|0
1760023380000|2025-10-09 15:23:00|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|4642.63|0
1760023410000|2025-10-09 15:23:30|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|4642.3|0
1760023430000|2025-10-09 15:23:50|4642.88|4642.88|4643.21|4643.21|4643.21|4643.21|4642.88|4642.88|0
1760023440000|2025-10-09 15:24:00|4642.88|4642.88|4642.3|4642.3|4642.88|4642.88|4642.25|4642.25|0
1760023450000|2025-10-09 15:24:10|4641.71|4641.71|4640.54|4640.54|4641.71|4641.71|4640.54|4640.54|0
1760023460000|2025-10-09 15:24:20|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|4640.49|0
1760023470000|2025-10-09 15:24:30|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|4640.54|0
1760023490000|2025-10-09 15:24:50|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|4641.12|0
1760023500000|2025-10-09 15:25:00|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|4641.46|0
1760023510000|2025-10-09 15:25:10|4641.51|4641.51|4641.69|4641.69|4641.69|4641.69|4641.46|4641.46|0
1760023520000|2025-10-09 15:25:20|4641.84|4641.84|4641.79|4641.79|4641.84|4641.84|4641.79|4641.79|0
1760023530000|2025-10-09 15:25:30|4641.74|4641.74|4642.07|4642.07|4642.07|4642.07|4641.74|4641.74|0
1760023550000|2025-10-09 15:25:50|4642.38|4642.38|4642.71|4642.71|4643.04|4643.04|4642.38|4642.38|0
1760023580000|2025-10-09 15:26:20|4642.13|4642.13|4642.13|4642.13|4642.13|4642.13|4642.13|4642.13|0
1760023590000|2025-10-09 15:26:30|4642.08|4642.08|4642.07|4642.07|4642.08|4642.08|4642.07|4642.07|0
1760023600000|2025-10-09 15:26:40|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|4642.65|0
1760023610000|2025-10-09 15:26:50|4642.7|4642.7|4642.46|4642.46|4642.72|4642.72|4642.46|4642.46|0
1760023620000|2025-10-09 15:27:00|4642.79|4642.79|4642.84|4642.84|4642.84|4642.84|4642.79|4642.79|0
1760023650000|2025-10-09 15:27:30|4642.76|4642.76|4641.28|4641.28|4642.78|4642.78|4641.28|4641.28|0
1760023660000|2025-10-09 15:27:40|4641.86|4641.86|4641.88|4641.88|4641.88|4641.88|4641.86|4641.86|0
1760023690000|2025-10-09 15:28:10|4641.29|4641.29|4640.71|4640.71|4641.29|4641.29|4640.71|4640.71|0
1760023710000|2025-10-09 15:28:30|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|4640.73|0
1760023730000|2025-10-09 15:28:50|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|4641.32|0
1760023740000|2025-10-09 15:29:00|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|4641.27|0
1760023770000|2025-10-09 15:29:30|4641.18|4641.18|4640.77|4640.77|4641.28|4641.28|4640.7|4640.7|0
1760023780000|2025-10-09 15:29:40|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|4640.61|0
1760023790000|2025-10-09 15:29:50|4640.67|4640.67|4640.67|4640.67|4640.72|4640.72|4640.67|4640.67|0
1760080500000|2025-10-10 07:15:00|4672.13|4672.13|4672.02|4672.02|4672.13|4672.13|4672.02|4672.02|0
1760080510000|2025-10-10 07:15:10|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1760080520000|2025-10-10 07:15:20|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1760080530000|2025-10-10 07:15:30|4671.43|4671.43|4670.26|4670.26|4671.43|4671.43|4670.26|4670.26|0
1760080540000|2025-10-10 07:15:40|4670.85|4670.85|4670.51|4670.51|4670.85|4670.85|4670.51|4670.51|0
1760080550000|2025-10-10 07:15:50|4670.71|4670.71|4669.63|4669.63|4670.71|4670.71|4669.54|4669.54|0
1760080560000|2025-10-10 07:16:00|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|0
1760080570000|2025-10-10 07:16:10|4670.29|4670.29|4670.46|4670.46|4670.46|4670.46|4670.29|4670.29|0
1760080580000|2025-10-10 07:16:20|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|4670.55|0
1760080590000|2025-10-10 07:16:30|4671.13|4671.13|4671.6|4671.6|4671.6|4671.6|4669.96|4669.96|0
1760080600000|2025-10-10 07:16:40|4672.18|4672.18|4671.6|4671.6|4672.18|4672.18|4671.6|4671.6|0
1760080610000|2025-10-10 07:16:50|4671.01|4671.01|4669.99|4669.99|4671.01|4671.01|4669.99|4669.99|0
1760080630000|2025-10-10 07:17:10|4670.58|4670.58|4670.89|4670.89|4670.89|4670.89|4670.58|4670.58|0
1760080640000|2025-10-10 07:17:20|4670.58|4670.58|4671.18|4671.18|4671.18|4671.18|4670.58|4670.58|0
1760080650000|2025-10-10 07:17:30|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1760080680000|2025-10-10 07:18:00|4672.55|4672.55|4672.5|4672.5|4672.55|4672.55|4671.33|4671.33|0
1760080690000|2025-10-10 07:18:10|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1760080720000|2025-10-10 07:18:40|4672.72|4672.72|4672.57|4672.57|4672.72|4672.72|4672.57|4672.57|0
1760080730000|2025-10-10 07:18:50|4673.16|4673.16|4672.67|4672.67|4673.26|4673.26|4672.67|4672.67|0
1760080740000|2025-10-10 07:19:00|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760080750000|2025-10-10 07:19:10|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1760080760000|2025-10-10 07:19:20|4672.35|4672.35|4671.18|4671.18|4672.35|4672.35|4671.18|4671.18|0
1760080770000|2025-10-10 07:19:30|4670.85|4670.85|4670.82|4670.82|4670.85|4670.85|4670.81|4670.81|0
1760080780000|2025-10-10 07:19:40|4670.43|4670.43|4670.77|4670.77|4670.77|4670.77|4670.18|4670.18|0
1760080790000|2025-10-10 07:19:50|4669.6|4669.6|4668.03|4668.03|4669.6|4669.6|4668.03|4668.03|0
1760080800000|2025-10-10 07:20:00|4669.2|4669.2|4668.03|4668.03|4669.2|4669.2|4668.03|4668.03|0
1760080810000|2025-10-10 07:20:10|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|0
1760080820000|2025-10-10 07:20:20|4667.45|4667.45|4667.08|4667.08|4668.03|4668.03|4667.08|4667.08|0
1760080830000|2025-10-10 07:20:30|4667.12|4667.12|4666.81|4666.81|4667.12|4667.12|4666.81|4666.81|0
1760080840000|2025-10-10 07:20:40|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760080850000|2025-10-10 07:20:50|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1760080860000|2025-10-10 07:21:00|4666.32|4666.32|4665.74|4665.74|4666.32|4666.32|4665.74|4665.74|0
1760080880000|2025-10-10 07:21:20|4664.57|4664.57|4665.57|4665.57|4665.57|4665.57|4664.4|4664.4|0
1760080890000|2025-10-10 07:21:30|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1760080900000|2025-10-10 07:21:40|4665.26|4665.26|4665.16|4665.16|4665.26|4665.26|4665.16|4665.16|0
1760080910000|2025-10-10 07:21:50|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|4665.78|0
1760080920000|2025-10-10 07:22:00|4665.94|4665.94|4666.58|4666.58|4666.58|4666.58|4665.94|4665.94|0
1760080930000|2025-10-10 07:22:10|4667.16|4667.16|4667.11|4667.11|4667.16|4667.16|4667.11|4667.11|0
1760080940000|2025-10-10 07:22:20|4666.52|4666.52|4667.11|4667.11|4667.11|4667.11|4666.52|4666.52|0
1760080950000|2025-10-10 07:22:30|4666.64|4666.64|4666.72|4666.72|4666.72|4666.72|4666.64|4666.64|0
1760080970000|2025-10-10 07:22:50|4667.05|4667.05|4666.9|4666.9|4667.05|4667.05|4666.9|4666.9|0
1760080980000|2025-10-10 07:23:00|4668.07|4668.07|4668.22|4668.22|4668.22|4668.22|4668.07|4668.07|0
1760080990000|2025-10-10 07:23:10|4667.91|4667.91|4668.24|4668.24|4668.83|4668.83|4667.91|4667.91|0
1760081000000|2025-10-10 07:23:20|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|4667.66|0
1760081020000|2025-10-10 07:23:40|4666.99|4666.99|4667.15|4667.15|4667.15|4667.15|4666.99|4666.99|0
1760081030000|2025-10-10 07:23:50|4667.73|4667.73|4666.56|4666.56|4667.73|4667.73|4666.56|4666.56|0
1760081050000|2025-10-10 07:24:10|4666.64|4666.64|4667.22|4667.22|4667.22|4667.22|4666.64|4666.64|0
1760081070000|2025-10-10 07:24:30|4667.24|4667.24|4668.1|4668.1|4668.1|4668.1|4667.24|4667.24|0
1760081100000|2025-10-10 07:25:00|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1760081110000|2025-10-10 07:25:10|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1760081120000|2025-10-10 07:25:20|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1760081130000|2025-10-10 07:25:30|4666.96|4666.96|4666.38|4666.38|4666.96|4666.96|4666.38|4666.38|0
1760081150000|2025-10-10 07:25:50|4666.29|4666.29|4666.05|4666.05|4666.29|4666.29|4666.05|4666.05|0
1760081160000|2025-10-10 07:26:00|4665.27|4665.27|4665.86|4665.86|4665.86|4665.86|4665.27|4665.27|0
1760081170000|2025-10-10 07:26:10|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1760081180000|2025-10-10 07:26:20|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|4666.3|0
1760081210000|2025-10-10 07:26:50|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|4665.64|0
1760081220000|2025-10-10 07:27:00|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1760081240000|2025-10-10 07:27:20|4665.36|4665.36|4665.79|4665.79|4665.79|4665.79|4665.21|4665.21|0
1760081250000|2025-10-10 07:27:30|4665.74|4665.74|4665.64|4665.64|4665.74|4665.74|4665.59|4665.59|0
1760081260000|2025-10-10 07:27:40|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1760081270000|2025-10-10 07:27:50|4664.65|4664.65|4665.23|4665.23|4665.23|4665.23|4664.65|4664.65|0
1760081280000|2025-10-10 07:28:00|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|0
1760081290000|2025-10-10 07:28:10|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1760081300000|2025-10-10 07:28:20|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|4665.56|0
1760081310000|2025-10-10 07:28:30|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|4664.98|0
1760081320000|2025-10-10 07:28:40|4665.56|4665.56|4666.02|4666.02|4666.2|4666.2|4665.56|4665.56|0
1760081330000|2025-10-10 07:28:50|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|4665.86|0
1760081340000|2025-10-10 07:29:00|4666.19|4666.19|4666.19|4666.19|4666.85|4666.85|4666.19|4666.19|0
1760081360000|2025-10-10 07:29:20|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1760081370000|2025-10-10 07:29:30|4664.44|4664.44|4664.44|4664.44|4664.44|4664.44|4663.85|4663.85|0
1760081380000|2025-10-10 07:29:40|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1760081400000|2025-10-10 07:30:00|4664.49|4664.49|4664.92|4664.92|4665.08|4665.08|4664.49|4664.49|0
1760081410000|2025-10-10 07:30:10|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|0
1760081420000|2025-10-10 07:30:20|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|4665.66|0
1760081430000|2025-10-10 07:30:30|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1760081440000|2025-10-10 07:30:40|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|4665.03|0
1760081450000|2025-10-10 07:30:50|4664.7|4664.7|4666.45|4666.45|4667.04|4667.04|4664.7|4664.7|0
1760081470000|2025-10-10 07:31:10|4667.04|4667.04|4666.85|4666.85|4667.62|4667.62|4666.85|4666.85|0
1760081480000|2025-10-10 07:31:20|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|4667.18|0
1760081490000|2025-10-10 07:31:30|4667.19|4667.19|4667.24|4667.24|4667.24|4667.24|4667.19|4667.19|0
1760081500000|2025-10-10 07:31:40|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1760081510000|2025-10-10 07:31:50|4667.34|4667.34|4667.98|4667.98|4667.98|4667.98|4667.34|4667.34|0
1760081530000|2025-10-10 07:32:10|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1760081540000|2025-10-10 07:32:20|4667.08|4667.08|4667.06|4667.06|4667.08|4667.08|4667.06|4667.06|0
1760081550000|2025-10-10 07:32:30|4667.04|4667.04|4667.19|4667.19|4667.19|4667.19|4667.04|4667.04|0
1760081560000|2025-10-10 07:32:40|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1760081570000|2025-10-10 07:32:50|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|4666.02|0
1760081580000|2025-10-10 07:33:00|4665.44|4665.44|4666.02|4666.02|4666.02|4666.02|4665.44|4665.44|0
1760081590000|2025-10-10 07:33:10|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|4666.61|0
1760081630000|2025-10-10 07:33:50|4666.45|4666.45|4665.87|4665.87|4666.45|4666.45|4665.28|4665.28|0
1760081640000|2025-10-10 07:34:00|4666.45|4666.45|4666.42|4666.42|4666.45|4666.45|4666.42|4666.42|0
1760081660000|2025-10-10 07:34:20|4666.5|4666.5|4667.09|4667.09|4667.09|4667.09|4666.5|4666.5|0
1760081690000|2025-10-10 07:34:50|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1760081700000|2025-10-10 07:35:00|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|0
1760081710000|2025-10-10 07:35:10|4668.19|4668.19|4668.82|4668.82|4668.82|4668.82|4668.19|4668.19|0
1760081730000|2025-10-10 07:35:30|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|4669.81|0
1760081740000|2025-10-10 07:35:40|4669.23|4669.23|4668.28|4668.28|4669.28|4669.28|4668.28|4668.28|0
1760081750000|2025-10-10 07:35:50|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1760081760000|2025-10-10 07:36:00|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1760081780000|2025-10-10 07:36:20|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|4667.11|0
1760081790000|2025-10-10 07:36:30|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1760081800000|2025-10-10 07:36:40|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|4667.07|0
1760081810000|2025-10-10 07:36:50|4668.24|4668.24|4668.28|4668.28|4668.28|4668.28|4668.24|4668.24|0
1760081820000|2025-10-10 07:37:00|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|4668.2|0
1760081850000|2025-10-10 07:37:30|4667.87|4667.87|4665.79|4665.79|4667.87|4667.87|4665.79|4665.79|0
1760081860000|2025-10-10 07:37:40|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|4666.37|0
1760081880000|2025-10-10 07:38:00|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1760081890000|2025-10-10 07:38:10|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1760081900000|2025-10-10 07:38:20|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1760081910000|2025-10-10 07:38:30|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|4665.22|0
1760081920000|2025-10-10 07:38:40|4664.63|4664.63|4663.46|4663.46|4664.63|4664.63|4663.46|4663.46|0
1760081940000|2025-10-10 07:39:00|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|4664.05|0
1760081970000|2025-10-10 07:39:30|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|4664.82|0
1760081980000|2025-10-10 07:39:40|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1760081990000|2025-10-10 07:39:50|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1760082000000|2025-10-10 07:40:00|4664.67|4664.67|4664.66|4664.66|4664.67|4664.67|4664.66|4664.66|0
1760082040000|2025-10-10 07:40:40|4664.82|4664.82|4665.41|4665.41|4665.41|4665.41|4664.82|4664.82|0
1760082050000|2025-10-10 07:40:50|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|0
1760082060000|2025-10-10 07:41:00|4664.51|4664.51|4663.98|4663.98|4664.51|4664.51|4663.98|4663.98|0
1760082080000|2025-10-10 07:41:20|4664.03|4664.03|4664.04|4664.04|4664.04|4664.04|4664.03|4664.03|0
1760082090000|2025-10-10 07:41:30|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|4664.35|0
1760082120000|2025-10-10 07:42:00|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|4664.51|0
1760082130000|2025-10-10 07:42:10|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|4664.43|0
1760082140000|2025-10-10 07:42:20|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|4664.12|0
1760082160000|2025-10-10 07:42:40|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|0
1760082180000|2025-10-10 07:43:00|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1760082190000|2025-10-10 07:43:10|4665.37|4665.37|4665.37|4665.37|4665.52|4665.52|4665.37|4665.37|0
1760082220000|2025-10-10 07:43:40|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1760082230000|2025-10-10 07:43:50|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1760082260000|2025-10-10 07:44:20|4666.21|4666.21|4666.05|4666.05|4666.21|4666.21|4666.05|4666.05|0
1760082280000|2025-10-10 07:44:40|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|4666.14|0
1760082300000|2025-10-10 07:45:00|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1760082340000|2025-10-10 07:45:40|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|4666.57|0
1760082350000|2025-10-10 07:45:50|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|0
1760082360000|2025-10-10 07:46:00|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|4667.46|0
1760082370000|2025-10-10 07:46:10|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1760082380000|2025-10-10 07:46:20|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|4667.52|0
1760082400000|2025-10-10 07:46:40|4668.11|4668.11|4668.08|4668.08|4668.11|4668.11|4668.08|4668.08|0
1760082420000|2025-10-10 07:47:00|4668.41|4668.41|4668.31|4668.31|4668.41|4668.41|4668.25|4668.25|0
1760082430000|2025-10-10 07:47:10|4668.24|4668.24|4667.07|4667.07|4668.24|4668.24|4667.07|4667.07|0
1760082450000|2025-10-10 07:47:30|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|0
1760082490000|2025-10-10 07:48:10|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|0
1760082520000|2025-10-10 07:48:40|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1760082550000|2025-10-10 07:49:10|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|4667.42|0
1760082570000|2025-10-10 07:49:30|4669.17|4669.17|4669.76|4669.76|4669.76|4669.76|4669.17|4669.17|0
1760082580000|2025-10-10 07:49:40|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|4670.34|0
1760082590000|2025-10-10 07:49:50|4670.19|4670.19|4670.11|4670.11|4670.19|4670.19|4670.11|4670.11|0
1760082600000|2025-10-10 07:50:00|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1760082620000|2025-10-10 07:50:20|4671.86|4671.86|4672.35|4672.35|4672.35|4672.35|4671.86|4671.86|0
1760082630000|2025-10-10 07:50:30|4672.93|4672.93|4673.17|4673.17|4673.17|4673.17|4672.93|4672.93|0
1760082640000|2025-10-10 07:50:40|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|4672.59|0
1760082650000|2025-10-10 07:50:50|4672.9|4672.9|4673.48|4673.48|4673.48|4673.48|4672.9|4672.9|0
1760082660000|2025-10-10 07:51:00|4673.76|4673.76|4674.02|4674.02|4674.02|4674.02|4673.76|4673.76|0
1760082670000|2025-10-10 07:51:10|4673.43|4673.43|4673.28|4673.28|4673.43|4673.43|4673.28|4673.28|0
1760082690000|2025-10-10 07:51:30|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1760082700000|2025-10-10 07:51:40|4673.76|4673.76|4673.43|4673.43|4673.76|4673.76|4673.43|4673.43|0
1760082710000|2025-10-10 07:51:50|4673.28|4673.28|4673.74|4673.74|4673.74|4673.74|4673.28|4673.28|0
1760082720000|2025-10-10 07:52:00|4673.16|4673.16|4672.24|4672.24|4673.16|4673.16|4672.24|4672.24|0
1760082730000|2025-10-10 07:52:10|4671.07|4671.07|4669.59|4669.59|4671.07|4671.07|4669.31|4669.31|0
1760082740000|2025-10-10 07:52:20|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|4669.54|0
1760082750000|2025-10-10 07:52:30|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|0
1760082760000|2025-10-10 07:52:40|4670.28|4670.28|4670.86|4670.86|4670.86|4670.86|4670.28|4670.28|0
1760082770000|2025-10-10 07:52:50|4669.69|4669.69|4669.36|4669.36|4669.69|4669.69|4669.36|4669.36|0
1760082800000|2025-10-10 07:53:20|4669.98|4669.98|4669.98|4669.98|4670.57|4670.57|4669.98|4669.98|0
1760082810000|2025-10-10 07:53:30|4670.07|4670.07|4671.08|4671.08|4671.08|4671.08|4670.07|4670.07|0
1760082830000|2025-10-10 07:53:50|4671.17|4671.17|4670.58|4670.58|4671.17|4671.17|4670.58|4670.58|0
1760082840000|2025-10-10 07:54:00|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|4670.93|0
1760082850000|2025-10-10 07:54:10|4671.01|4671.01|4670.77|4670.77|4671.01|4671.01|4670.77|4670.77|0
1760082880000|2025-10-10 07:54:40|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|0
1760082900000|2025-10-10 07:55:00|4670.21|4670.21|4670.64|4670.64|4670.64|4670.64|4670.21|4670.21|0
1760082910000|2025-10-10 07:55:10|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|4670.49|0
1760082920000|2025-10-10 07:55:20|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|0
1760082940000|2025-10-10 07:55:40|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1760082960000|2025-10-10 07:56:00|4669.64|4669.64|4669.64|4669.64|4669.64|4669.64|4669.64|4669.64|0
1760082970000|2025-10-10 07:56:10|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1760082990000|2025-10-10 07:56:30|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1760083000000|2025-10-10 07:56:40|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1760083010000|2025-10-10 07:56:50|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1760083020000|2025-10-10 07:57:00|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|4669.7|0
1760083050000|2025-10-10 07:57:30|4669.36|4669.36|4669.45|4669.45|4669.45|4669.45|4669.36|4669.36|0
1760083060000|2025-10-10 07:57:40|4670.03|4670.03|4669.99|4669.99|4670.03|4670.03|4669.99|4669.99|0
1760083070000|2025-10-10 07:57:50|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|4669.4|0
1760083090000|2025-10-10 07:58:10|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|0
1760083100000|2025-10-10 07:58:20|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1760083110000|2025-10-10 07:58:30|4669.42|4669.42|4669.27|4669.27|4669.42|4669.42|4669.27|4669.27|0
1760083120000|2025-10-10 07:58:40|4669.85|4669.85|4669.77|4669.77|4669.85|4669.85|4669.77|4669.77|0
1760083130000|2025-10-10 07:58:50|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1760083140000|2025-10-10 07:59:00|4669.77|4669.77|4669.18|4669.18|4669.77|4669.77|4669.18|4669.18|0
1760083150000|2025-10-10 07:59:10|4669.77|4669.77|4669.84|4669.84|4669.84|4669.84|4669.77|4669.77|0
1760083180000|2025-10-10 07:59:40|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1760083190000|2025-10-10 07:59:50|4669.89|4669.89|4669.99|4669.99|4669.99|4669.99|4669.89|4669.89|0
1760083200000|2025-10-10 08:00:00|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|4668.82|0
1760083220000|2025-10-10 08:00:20|4669.41|4669.41|4669.99|4669.99|4669.99|4669.99|4669.41|4669.41|0
1760083230000|2025-10-10 08:00:30|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|0
1760083250000|2025-10-10 08:00:50|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|0
1760083270000|2025-10-10 08:01:10|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|0
1760083280000|2025-10-10 08:01:20|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|0
1760083300000|2025-10-10 08:01:40|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|0
1760083310000|2025-10-10 08:01:50|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|0
1760083320000|2025-10-10 08:02:00|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|0
1760083330000|2025-10-10 08:02:10|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|0
1760083340000|2025-10-10 08:02:20|4668.75|4668.75|4668.01|4668.01|4668.75|4668.75|4668.01|4668.01|0
1760083350000|2025-10-10 08:02:30|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1760083360000|2025-10-10 08:02:40|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1760083370000|2025-10-10 08:02:50|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|0
1760083400000|2025-10-10 08:03:20|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|0
1760083410000|2025-10-10 08:03:30|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1760083420000|2025-10-10 08:03:40|4668.32|4668.32|4668.48|4668.48|4668.48|4668.48|4668.32|4668.32|0
1760083430000|2025-10-10 08:03:50|4668.39|4668.39|4668.37|4668.37|4668.39|4668.39|4668.37|4668.37|0
1760083450000|2025-10-10 08:04:10|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|0
1760083470000|2025-10-10 08:04:30|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|0
1760083480000|2025-10-10 08:04:40|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1760083490000|2025-10-10 08:04:50|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|4668.17|0
1760083500000|2025-10-10 08:05:00|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|0
1760083530000|2025-10-10 08:05:30|4667.25|4667.25|4667.1|4667.1|4667.25|4667.25|4667.1|4667.1|0
1760083540000|2025-10-10 08:05:40|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1760083560000|2025-10-10 08:06:00|4666.98|4666.98|4666.96|4666.96|4666.98|4666.98|4666.96|4666.96|0
1760083570000|2025-10-10 08:06:10|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1760083580000|2025-10-10 08:06:20|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|4667.79|0
1760083590000|2025-10-10 08:06:30|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|4668.12|0
1760083600000|2025-10-10 08:06:40|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1760083610000|2025-10-10 08:06:50|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|4668.36|0
1760083620000|2025-10-10 08:07:00|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|0
1760083650000|2025-10-10 08:07:30|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1760083660000|2025-10-10 08:07:40|4667.45|4667.45|4667.6|4667.6|4667.6|4667.6|4667.45|4667.45|0
1760083680000|2025-10-10 08:08:00|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|0
1760083720000|2025-10-10 08:08:40|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1760083730000|2025-10-10 08:08:50|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|0
1760083740000|2025-10-10 08:09:00|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1760083760000|2025-10-10 08:09:20|4667.84|4667.84|4667.63|4667.63|4667.84|4667.84|4667.63|4667.63|0
1760083770000|2025-10-10 08:09:30|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|4667.59|0
1760083780000|2025-10-10 08:09:40|4667|4667|4666.97|4666.97|4667|4667|4666.97|4666.97|0
1760083800000|2025-10-10 08:10:00|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1760083810000|2025-10-10 08:10:10|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|4666.99|0
1760083820000|2025-10-10 08:10:20|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760083830000|2025-10-10 08:10:30|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|4666.95|0
1760083870000|2025-10-10 08:11:10|4667.54|4667.54|4667.54|4667.54|4668.12|4668.12|4667.54|4667.54|0
1760083950000|2025-10-10 08:12:30|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1760083960000|2025-10-10 08:12:40|4667.69|4667.69|4668.27|4668.27|4668.27|4668.27|4667.69|4667.69|0
1760083970000|2025-10-10 08:12:50|4667.69|4667.69|4667.71|4667.71|4667.76|4667.76|4667.69|4667.69|0
1760083980000|2025-10-10 08:13:00|4668.04|4668.04|4667.66|4667.66|4668.04|4668.04|4667.66|4667.66|0
1760084000000|2025-10-10 08:13:20|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1760084020000|2025-10-10 08:13:40|4667.58|4667.58|4667.65|4667.65|4667.65|4667.65|4667.58|4667.58|0
1760084030000|2025-10-10 08:13:50|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|4667.06|0
1760084040000|2025-10-10 08:14:00|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|0
1760084080000|2025-10-10 08:14:40|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1760084100000|2025-10-10 08:15:00|4668.27|4668.27|4669.95|4669.95|4669.95|4669.95|4668.27|4668.27|0
1760084130000|2025-10-10 08:15:30|4668.78|4668.78|4668.2|4668.2|4668.78|4668.78|4668.2|4668.2|0
1760084140000|2025-10-10 08:15:40|4666.44|4666.44|4667.78|4667.78|4667.78|4667.78|4666.44|4666.44|0
1760084150000|2025-10-10 08:15:50|4668.36|4668.36|4668.95|4668.95|4668.95|4668.95|4668.36|4668.36|0
1760084160000|2025-10-10 08:16:00|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|0
1760084170000|2025-10-10 08:16:10|4668.34|4668.34|4668.33|4668.33|4668.34|4668.34|4668.33|4668.33|0
1760084210000|2025-10-10 08:16:50|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1760084220000|2025-10-10 08:17:00|4668.29|4668.29|4668.28|4668.28|4668.29|4668.29|4668.28|4668.28|0
1760084250000|2025-10-10 08:17:30|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.54|4667.54|0
1760084270000|2025-10-10 08:17:50|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1760084280000|2025-10-10 08:18:00|4668.26|4668.26|4668.1|4668.1|4668.26|4668.26|4668.1|4668.1|0
1760084290000|2025-10-10 08:18:10|4667.95|4667.95|4667.79|4667.79|4667.95|4667.95|4667.79|4667.79|0
1760084310000|2025-10-10 08:18:30|4667.64|4667.64|4668.68|4668.68|4668.68|4668.68|4667.64|4667.64|0
1760084330000|2025-10-10 08:18:50|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|4668.1|0
1760084370000|2025-10-10 08:19:30|4668.09|4668.09|4668.07|4668.07|4668.09|4668.09|4668.07|4668.07|0
1760084380000|2025-10-10 08:19:40|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1760084390000|2025-10-10 08:19:50|4668.87|4668.87|4666.3|4666.3|4668.87|4668.87|4666.2|4666.2|0
1760084430000|2025-10-10 08:20:30|4666.45|4666.45|4667.38|4667.38|4667.38|4667.38|4666.45|4666.45|0
1760084440000|2025-10-10 08:20:40|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|4667.33|0
1760084450000|2025-10-10 08:20:50|4667.8|4667.8|4667.8|4667.8|4668.11|4668.11|4667.8|4667.8|0
1760084470000|2025-10-10 08:21:10|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|4668.38|0
1760084510000|2025-10-10 08:21:50|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|4668.97|0
1760084530000|2025-10-10 08:22:10|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1760084580000|2025-10-10 08:23:00|4670.14|4670.14|4669.81|4669.81|4670.14|4670.14|4669.81|4669.81|0
1760084590000|2025-10-10 08:23:10|4669.85|4669.85|4669.88|4669.88|4669.88|4669.88|4669.85|4669.85|0
1760084600000|2025-10-10 08:23:20|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|4670.04|0
1760084610000|2025-10-10 08:23:30|4670.39|4670.39|4670.39|4670.39|4670.39|4670.39|4670.39|4670.39|0
1760084620000|2025-10-10 08:23:40|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|4670.98|0
1760084640000|2025-10-10 08:24:00|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|4670.89|0
1760084650000|2025-10-10 08:24:10|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|4670.82|0
1760084670000|2025-10-10 08:24:30|4670.62|4670.62|4670.62|4670.62|4670.62|4670.62|4670.62|4670.62|0
1760084730000|2025-10-10 08:25:30|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|0
1760084750000|2025-10-10 08:25:50|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1760084760000|2025-10-10 08:26:00|4671.49|4671.49|4672.08|4672.08|4672.08|4672.08|4671.49|4671.49|0
1760084810000|2025-10-10 08:26:50|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|0
1760084820000|2025-10-10 08:27:00|4672.39|4672.39|4671.8|4671.8|4672.39|4672.39|4671.8|4671.8|0
1760084830000|2025-10-10 08:27:10|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1760084850000|2025-10-10 08:27:30|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1760084870000|2025-10-10 08:27:50|4672.97|4672.97|4674.08|4674.08|4674.08|4674.08|4672.91|4672.91|0
1760084880000|2025-10-10 08:28:00|4674.06|4674.06|4674|4674|4674.06|4674.06|4674|4674|0
1760084980000|2025-10-10 08:29:40|4673.42|4673.42|4673.33|4673.33|4673.42|4673.42|4673.33|4673.33|0
1760085000000|2025-10-10 08:30:00|4673.08|4673.08|4672.92|4672.92|4673.08|4673.08|4672.92|4672.92|0
1760085020000|2025-10-10 08:30:20|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|4672.77|0
1760085030000|2025-10-10 08:30:30|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|4672.44|0
1760085050000|2025-10-10 08:30:50|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|0
1760085060000|2025-10-10 08:31:00|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|4673.18|0
1760085100000|2025-10-10 08:31:40|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1760085110000|2025-10-10 08:31:50|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1760085130000|2025-10-10 08:32:10|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|4673.06|0
1760085140000|2025-10-10 08:32:20|4673|4673|4673|4673|4673|4673|4673|4673|0
1760085150000|2025-10-10 08:32:30|4673.06|4673.06|4673.06|4673.06|4673.07|4673.07|4673.06|4673.06|0
1760085160000|2025-10-10 08:32:40|4673.05|4673.05|4672.47|4672.47|4673.05|4673.05|4672.47|4672.47|0
1760085170000|2025-10-10 08:32:50|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|0
1760085190000|2025-10-10 08:33:10|4672.79|4672.79|4673.53|4673.53|4673.53|4673.53|4672.79|4672.79|0
1760085210000|2025-10-10 08:33:30|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|4673.46|0
1760085220000|2025-10-10 08:33:40|4673.41|4673.41|4673.4|4673.4|4673.41|4673.41|4673.4|4673.4|0
1760085250000|2025-10-10 08:34:10|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1760085280000|2025-10-10 08:34:40|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|4674.03|0
1760085290000|2025-10-10 08:34:50|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|4673.37|0
1760085310000|2025-10-10 08:35:10|4673.52|4673.52|4673.7|4673.7|4673.7|4673.7|4673.52|4673.52|0
1760085320000|2025-10-10 08:35:20|4674|4674|4674.08|4674.08|4674.08|4674.08|4674|4674|0
1760085330000|2025-10-10 08:35:30|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|4674.24|0
1760085340000|2025-10-10 08:35:40|4674.19|4674.19|4674.19|4674.19|4674.34|4674.34|4674.19|4674.19|0
1760085400000|2025-10-10 08:36:40|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|0
1760085410000|2025-10-10 08:36:50|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|4673.35|0
1760085420000|2025-10-10 08:37:00|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1760085430000|2025-10-10 08:37:10|4674.52|4674.52|4674.67|4674.67|4674.67|4674.67|4674.52|4674.52|0
1760085440000|2025-10-10 08:37:20|4674.09|4674.09|4674.07|4674.07|4674.09|4674.09|4674.07|4674.07|0
1760085460000|2025-10-10 08:37:40|4674.27|4674.27|4674.37|4674.37|4674.37|4674.37|4674.27|4674.27|0
1760085470000|2025-10-10 08:37:50|4674.45|4674.45|4675.62|4675.62|4675.62|4675.62|4674.45|4674.45|0
1760085480000|2025-10-10 08:38:00|4675.69|4675.69|4675.69|4675.69|4675.85|4675.85|4675.69|4675.69|0
1760085500000|2025-10-10 08:38:20|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|4676.02|0
1760085520000|2025-10-10 08:38:40|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|4675.98|0
1760085530000|2025-10-10 08:38:50|4676.56|4676.56|4676.63|4676.63|4676.63|4676.63|4676.56|4676.56|0
1760085540000|2025-10-10 08:39:00|4676.61|4676.61|4676.45|4676.45|4676.61|4676.61|4676.45|4676.45|0
1760085550000|2025-10-10 08:39:10|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|4676.53|0
1760085590000|2025-10-10 08:39:50|4675.95|4675.95|4676.1|4676.1|4676.1|4676.1|4675.95|4675.95|0
1760085600000|2025-10-10 08:40:00|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1760085610000|2025-10-10 08:40:10|4676.23|4676.23|4676.08|4676.08|4676.23|4676.23|4676.08|4676.08|0
1760085620000|2025-10-10 08:40:20|4676.23|4676.23|4676.39|4676.39|4676.39|4676.39|4676.23|4676.23|0
1760085630000|2025-10-10 08:40:30|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|4676.23|0
1760085680000|2025-10-10 08:41:20|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1760085690000|2025-10-10 08:41:30|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|4675.45|0
1760085700000|2025-10-10 08:41:40|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1760085710000|2025-10-10 08:41:50|4674.9|4674.9|4674.57|4674.57|4674.9|4674.9|4674.57|4674.57|0
1760085750000|2025-10-10 08:42:30|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|4674.73|0
1760085760000|2025-10-10 08:42:40|4674.8|4674.8|4674.81|4674.81|4674.81|4674.81|4674.8|4674.8|0
1760085770000|2025-10-10 08:42:50|4675.47|4675.47|4675.52|4675.52|4675.52|4675.52|4675.47|4675.47|0
1760085780000|2025-10-10 08:43:00|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1760085840000|2025-10-10 08:44:00|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|4675.5|0
1760085850000|2025-10-10 08:44:10|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|0
1760085860000|2025-10-10 08:44:20|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|4675.23|0
1760085880000|2025-10-10 08:44:40|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|0
1760085900000|2025-10-10 08:45:00|4675.1|4675.1|4675|4675|4675.1|4675.1|4675|4675|0
1760085910000|2025-10-10 08:45:10|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|4674.84|0
1760085920000|2025-10-10 08:45:20|4674.69|4674.69|4674.61|4674.61|4674.69|4674.69|4674.61|4674.61|0
1760085940000|2025-10-10 08:45:40|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|4674.45|0
1760085950000|2025-10-10 08:45:50|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1760085960000|2025-10-10 08:46:00|4674.14|4674.14|4673.72|4673.72|4674.14|4674.14|4673.72|4673.72|0
1760086010000|2025-10-10 08:46:50|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1760086030000|2025-10-10 08:47:10|4674.63|4674.63|4673.46|4673.46|4674.63|4674.63|4673.46|4673.46|0
1760086040000|2025-10-10 08:47:20|4673.38|4673.38|4673.69|4673.69|4673.69|4673.69|4673.38|4673.38|0
1760086050000|2025-10-10 08:47:30|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1760086080000|2025-10-10 08:48:00|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1760086100000|2025-10-10 08:48:20|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1760086120000|2025-10-10 08:48:40|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|4676.21|0
1760086160000|2025-10-10 08:49:20|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|4676.36|0
1760086180000|2025-10-10 08:49:40|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|0
1760086210000|2025-10-10 08:50:10|4676.7|4676.7|4676.65|4676.65|4676.7|4676.7|4676.65|4676.65|0
1760086220000|2025-10-10 08:50:20|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|4676.81|0
1760086230000|2025-10-10 08:50:30|4676.48|4676.48|4676.48|4676.48|4676.48|4676.48|4675.89|4675.89|0
1760086250000|2025-10-10 08:50:50|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1760086280000|2025-10-10 08:51:20|4676.37|4676.37|4676.86|4676.86|4676.96|4676.96|4676.37|4676.37|0
1760086300000|2025-10-10 08:51:40|4677.01|4677.01|4676.86|4676.86|4677.01|4677.01|4676.86|4676.86|0
1760086330000|2025-10-10 08:52:10|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1760086340000|2025-10-10 08:52:20|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|0
1760086360000|2025-10-10 08:52:40|4676.57|4676.57|4676.42|4676.42|4676.57|4676.57|4676.42|4676.42|0
1760086380000|2025-10-10 08:53:00|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1760086440000|2025-10-10 08:54:00|4675.68|4675.68|4675.63|4675.63|4675.68|4675.68|4675.63|4675.63|0
1760086470000|2025-10-10 08:54:30|4675.54|4675.54|4675.49|4675.49|4675.54|4675.54|4675.49|4675.49|0
1760086490000|2025-10-10 08:54:50|4675.34|4675.34|4673.88|4673.88|4675.34|4675.34|4673.84|4673.84|0
1760086530000|2025-10-10 08:55:30|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1760086540000|2025-10-10 08:55:40|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|4674.35|0
1760086630000|2025-10-10 08:57:10|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|4674.39|0
1760086650000|2025-10-10 08:57:30|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|0
1760086660000|2025-10-10 08:57:40|4674.39|4674.39|4673.22|4673.22|4674.39|4674.39|4673.22|4673.22|0
1760086670000|2025-10-10 08:57:50|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|4673.15|0
1760086680000|2025-10-10 08:58:00|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|4673.74|0
1760086710000|2025-10-10 08:58:30|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|4674.32|0
1760086750000|2025-10-10 08:59:10|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1760086770000|2025-10-10 08:59:30|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1760086800000|2025-10-10 09:00:00|4675.92|4675.92|4675.61|4675.61|4675.92|4675.92|4675.61|4675.61|0
1760086810000|2025-10-10 09:00:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1760086820000|2025-10-10 09:00:20|4674.87|4674.87|4674.53|4674.53|4674.87|4674.87|4674.53|4674.53|0
1760086840000|2025-10-10 09:00:40|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|0
1760086850000|2025-10-10 09:00:50|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|0
1760086860000|2025-10-10 09:01:00|4674.47|4674.47|4675.05|4675.05|4675.05|4675.05|4674.47|4674.47|0
1760086890000|2025-10-10 09:01:30|4675|4675|4675|4675|4675|4675|4675|4675|0
1760086910000|2025-10-10 09:01:50|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|4675.58|0
1760086930000|2025-10-10 09:02:10|4675.6|4675.6|4675.57|4675.57|4675.6|4675.6|4675.57|4675.57|0
1760086980000|2025-10-10 09:03:00|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1760087000000|2025-10-10 09:03:20|4674.93|4674.93|4675.52|4675.52|4675.52|4675.52|4674.93|4674.93|0
1760087010000|2025-10-10 09:03:30|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|4675.42|0
1760087020000|2025-10-10 09:03:40|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|0
1760087060000|2025-10-10 09:04:20|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1760087070000|2025-10-10 09:04:30|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|4676.54|0
1760087110000|2025-10-10 09:05:10|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|0
1760087120000|2025-10-10 09:05:20|4677.7|4677.7|4677.74|4677.74|4677.74|4677.74|4677.7|4677.7|0
1760087140000|2025-10-10 09:05:40|4677.15|4677.15|4675.89|4675.89|4677.15|4677.15|4675.89|4675.89|0
1760087160000|2025-10-10 09:06:00|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|4675.93|0
1760087180000|2025-10-10 09:06:20|4675.78|4675.78|4675.19|4675.19|4675.78|4675.78|4675.19|4675.19|0
1760087190000|2025-10-10 09:06:30|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|4674.61|0
1760087210000|2025-10-10 09:06:50|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|4675.6|0
1760087220000|2025-10-10 09:07:00|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1760087230000|2025-10-10 09:07:10|4675.29|4675.29|4675.13|4675.13|4675.29|4675.29|4675.13|4675.13|0
1760087250000|2025-10-10 09:07:30|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|4675.29|0
1760087290000|2025-10-10 09:08:10|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|4674.63|0
1760087370000|2025-10-10 09:09:30|4674.04|4674.04|4674.1|4674.1|4674.16|4674.16|4674.04|4674.04|0
1760087380000|2025-10-10 09:09:40|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|4674.26|0
1760087390000|2025-10-10 09:09:50|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|0
1760087400000|2025-10-10 09:10:00|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|4674.23|0
1760087430000|2025-10-10 09:10:30|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1760087440000|2025-10-10 09:10:40|4674.21|4674.21|4673.96|4673.96|4674.21|4674.21|4673.96|4673.96|0
1760087450000|2025-10-10 09:10:50|4673.91|4673.91|4673.75|4673.75|4673.91|4673.91|4673.75|4673.75|0
1760087460000|2025-10-10 09:11:00|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|0
1760087510000|2025-10-10 09:11:50|4674.87|4674.87|4675.79|4675.79|4675.79|4675.79|4674.87|4674.87|0
1760087520000|2025-10-10 09:12:00|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1760087530000|2025-10-10 09:12:10|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1760087580000|2025-10-10 09:13:00|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|4676.12|0
1760087620000|2025-10-10 09:13:40|4676.09|4676.09|4675.94|4675.94|4676.09|4676.09|4675.94|4675.94|0
1760087690000|2025-10-10 09:14:50|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1760087700000|2025-10-10 09:15:00|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|4676.19|0
1760087710000|2025-10-10 09:15:10|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1760087730000|2025-10-10 09:15:30|4676.31|4676.31|4676.26|4676.26|4676.31|4676.31|4676.26|4676.26|0
1760087740000|2025-10-10 09:15:40|4677.43|4677.43|4677.58|4677.58|4677.66|4677.66|4677.43|4677.43|0
1760087770000|2025-10-10 09:16:10|4677.25|4677.25|4676.92|4676.92|4677.25|4677.25|4676.92|4676.92|0
1760087800000|2025-10-10 09:16:40|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1760087820000|2025-10-10 09:17:00|4677.52|4677.52|4677.67|4677.67|4677.67|4677.67|4677.52|4677.52|0
1760087830000|2025-10-10 09:17:10|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|4678.25|0
1760087860000|2025-10-10 09:17:40|4679.24|4679.24|4678.86|4678.86|4679.24|4679.24|4678.86|4678.86|0
1760087880000|2025-10-10 09:18:00|4679.02|4679.02|4678.29|4678.29|4679.02|4679.02|4678.29|4678.29|0
1760087890000|2025-10-10 09:18:10|4678.24|4678.24|4678.09|4678.09|4678.24|4678.24|4678.09|4678.09|0
1760087900000|2025-10-10 09:18:20|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|4677.5|0
1760087910000|2025-10-10 09:18:30|4677.42|4677.42|4677.09|4677.09|4677.42|4677.42|4677.09|4677.09|0
1760087920000|2025-10-10 09:18:40|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|4676.75|0
1760087930000|2025-10-10 09:18:50|4676.74|4676.74|4676.77|4676.77|4676.77|4676.77|4676.74|4676.74|0
1760087960000|2025-10-10 09:19:20|4676.44|4676.44|4676.44|4676.44|4676.44|4676.44|4676.44|4676.44|0
1760087970000|2025-10-10 09:19:30|4676.28|4676.28|4676.25|4676.25|4676.28|4676.28|4676.25|4676.25|0
1760087980000|2025-10-10 09:19:40|4676.15|4676.15|4675.57|4675.57|4676.15|4676.15|4675.57|4675.57|0
1760088010000|2025-10-10 09:20:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1760088030000|2025-10-10 09:20:30|4675.61|4675.61|4675.61|4675.61|4676.2|4676.2|4675.61|4675.61|0
1760088040000|2025-10-10 09:20:40|4675.03|4675.03|4674.77|4674.77|4675.03|4675.03|4674.44|4674.44|0
1760088050000|2025-10-10 09:20:50|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|4674.93|0
1760088070000|2025-10-10 09:21:10|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|4675.26|0
1760088080000|2025-10-10 09:21:20|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|4675.84|0
1760088100000|2025-10-10 09:21:40|4676.15|4676.15|4676|4676|4676.15|4676.15|4676|4676|0
1760088120000|2025-10-10 09:22:00|4676.33|4676.33|4676|4676|4676.33|4676.33|4676|4676|0
1760088130000|2025-10-10 09:22:10|4675.84|4675.84|4675.69|4675.69|4675.84|4675.84|4675.69|4675.69|0
1760088160000|2025-10-10 09:22:40|4674.52|4674.52|4675.1|4675.1|4675.1|4675.1|4674.52|4674.52|0
1760088180000|2025-10-10 09:23:00|4675.25|4675.25|4675.3|4675.3|4675.3|4675.3|4675.25|4675.25|0
1760088230000|2025-10-10 09:23:50|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1760088240000|2025-10-10 09:24:00|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|0
1760088290000|2025-10-10 09:24:50|4674.51|4674.51|4675.11|4675.11|4675.11|4675.11|4674.51|4674.51|0
1760088330000|2025-10-10 09:25:30|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|0
1760088340000|2025-10-10 09:25:40|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1760088380000|2025-10-10 09:26:20|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|0
1760088400000|2025-10-10 09:26:40|4675.61|4675.61|4676.19|4676.19|4676.19|4676.19|4675.61|4675.61|0
1760088410000|2025-10-10 09:26:50|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|4675.61|0
1760088420000|2025-10-10 09:27:00|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|4675.02|0
1760088440000|2025-10-10 09:27:20|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|4674.69|0
1760088460000|2025-10-10 09:27:40|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1760088470000|2025-10-10 09:27:50|4674.58|4674.58|4674.43|4674.43|4674.58|4674.58|4674.43|4674.43|0
1760088480000|2025-10-10 09:28:00|4673.26|4673.26|4673.18|4673.18|4673.26|4673.26|4673.18|4673.18|0
1760088500000|2025-10-10 09:28:20|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|4673.34|0
1760088520000|2025-10-10 09:28:40|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1760088540000|2025-10-10 09:29:00|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1760088590000|2025-10-10 09:29:50|4672.58|4672.58|4672.42|4672.42|4672.58|4672.58|4672.42|4672.42|0
1760088600000|2025-10-10 09:30:00|4672.37|4672.37|4672.52|4672.52|4672.52|4672.52|4672.37|4672.37|0
1760088620000|2025-10-10 09:30:20|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|0
1760088700000|2025-10-10 09:31:40|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|4673.28|0
1760088710000|2025-10-10 09:31:50|4673.13|4673.13|4670.87|4670.87|4673.13|4673.13|4670.87|4670.87|0
1760088760000|2025-10-10 09:32:40|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|4670.92|0
1760088820000|2025-10-10 09:33:40|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|0
1760088840000|2025-10-10 09:34:00|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1760088880000|2025-10-10 09:34:40|4672.08|4672.08|4672.66|4672.66|4672.66|4672.66|4672.08|4672.08|0
1760088890000|2025-10-10 09:34:50|4672.71|4672.71|4672.13|4672.13|4672.71|4672.71|4672.13|4672.13|0
1760088920000|2025-10-10 09:35:20|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|4672.21|0
1760088950000|2025-10-10 09:35:50|4672.79|4672.79|4672.84|4672.84|4672.84|4672.84|4672.79|4672.79|0
1760088960000|2025-10-10 09:36:00|4673.17|4673.17|4672.58|4672.58|4673.17|4673.17|4672.58|4672.58|0
1760088970000|2025-10-10 09:36:10|4672.66|4672.66|4672.71|4672.71|4672.71|4672.71|4672.66|4672.66|0
1760088980000|2025-10-10 09:36:20|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|4673.88|0
1760088990000|2025-10-10 09:36:30|4673.55|4673.55|4673.58|4673.58|4673.58|4673.58|4673.55|4673.55|0
1760089010000|2025-10-10 09:36:50|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|0
1760089030000|2025-10-10 09:37:10|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|4672.72|0
1760089040000|2025-10-10 09:37:20|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|0
1760089050000|2025-10-10 09:37:30|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|4672.07|0
1760089060000|2025-10-10 09:37:40|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1760089080000|2025-10-10 09:38:00|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1760089090000|2025-10-10 09:38:10|4671.61|4671.61|4671.92|4671.92|4671.92|4671.92|4671.61|4671.61|0
1760089100000|2025-10-10 09:38:20|4672.08|4672.08|4672.1|4672.1|4672.1|4672.1|4672.08|4672.08|0
1760089110000|2025-10-10 09:38:30|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|4671.51|0
1760089140000|2025-10-10 09:39:00|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|0
1760089200000|2025-10-10 09:40:00|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1760089220000|2025-10-10 09:40:20|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|4672.1|0
1760089230000|2025-10-10 09:40:30|4672.13|4672.13|4672.14|4672.14|4672.14|4672.14|4672.13|4672.13|0
1760089240000|2025-10-10 09:40:40|4672.13|4672.13|4672.13|4672.13|4672.15|4672.15|4672.13|4672.13|0
1760089250000|2025-10-10 09:40:50|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1760089290000|2025-10-10 09:41:30|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1760089340000|2025-10-10 09:42:20|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|4672.71|0
1760089420000|2025-10-10 09:43:40|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|4672.56|0
1760089440000|2025-10-10 09:44:00|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|4672.46|0
1760089450000|2025-10-10 09:44:10|4672.41|4672.41|4672.72|4672.72|4672.72|4672.72|4672.41|4672.41|0
1760089470000|2025-10-10 09:44:30|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|4673.31|0
1760089480000|2025-10-10 09:44:40|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1760089500000|2025-10-10 09:45:00|4674.11|4674.11|4673.95|4673.95|4674.11|4674.11|4673.95|4673.95|0
1760089520000|2025-10-10 09:45:20|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|4673.9|0
1760089530000|2025-10-10 09:45:30|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1760089590000|2025-10-10 09:46:30|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|4674.56|0
1760089610000|2025-10-10 09:46:50|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|4675.14|0
1760089620000|2025-10-10 09:47:00|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1760089640000|2025-10-10 09:47:20|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|4676.31|0
1760089650000|2025-10-10 09:47:30|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1760089670000|2025-10-10 09:47:50|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1760089680000|2025-10-10 09:48:00|4676.29|4676.29|4676.45|4676.45|4677.04|4677.04|4676.29|4676.29|0
1760089690000|2025-10-10 09:48:10|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|4676.55|0
1760089700000|2025-10-10 09:48:20|4676.38|4676.38|4676.97|4676.97|4676.97|4676.97|4676.38|4676.38|0
1760089710000|2025-10-10 09:48:30|4677.06|4677.06|4676.94|4676.94|4677.06|4677.06|4676.94|4676.94|0
1760089740000|2025-10-10 09:49:00|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|4677.1|0
1760089790000|2025-10-10 09:49:50|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|4676.77|0
1760089800000|2025-10-10 09:50:00|4676.92|4676.92|4676.18|4676.18|4676.92|4676.92|4676.18|4676.18|0
1760089810000|2025-10-10 09:50:10|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|4676.11|0
1760089830000|2025-10-10 09:50:30|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|4676.15|0
1760089860000|2025-10-10 09:51:00|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|4676.74|0
1760089870000|2025-10-10 09:51:10|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1760089890000|2025-10-10 09:51:30|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|4677.02|0
1760089910000|2025-10-10 09:51:50|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|4677.6|0
1760090010000|2025-10-10 09:53:30|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|4677.69|0
1760090030000|2025-10-10 09:53:50|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1760090070000|2025-10-10 09:54:30|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|4678.76|0
1760090090000|2025-10-10 09:54:50|4678.71|4678.71|4678.48|4678.48|4678.71|4678.71|4678.48|4678.48|0
1760090110000|2025-10-10 09:55:10|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|0
1760090150000|2025-10-10 09:55:50|4678.52|4678.52|4678.62|4678.62|4678.62|4678.62|4678.52|4678.52|0
1760090160000|2025-10-10 09:56:00|4678.64|4678.64|4678.03|4678.03|4678.64|4678.64|4678.03|4678.03|0
1760090190000|2025-10-10 09:56:30|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|0
1760090210000|2025-10-10 09:56:50|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|4678.53|0
1760090220000|2025-10-10 09:57:00|4678.51|4678.51|4677.92|4677.92|4678.51|4678.51|4677.92|4677.92|0
1760090230000|2025-10-10 09:57:10|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1760090240000|2025-10-10 09:57:20|4677.79|4677.79|4677.63|4677.63|4677.79|4677.79|4677.63|4677.63|0
1760090260000|2025-10-10 09:57:40|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|4677.53|0
1760090270000|2025-10-10 09:57:50|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1760090290000|2025-10-10 09:58:10|4678.68|4678.68|4677.69|4677.69|4678.68|4678.68|4677.69|4677.69|0
1760090300000|2025-10-10 09:58:20|4677.1|4677.1|4677.27|4677.27|4677.27|4677.27|4677.1|4677.1|0
1760090320000|2025-10-10 09:58:40|4677.32|4677.32|4677.47|4677.47|4677.47|4677.47|4677.3|4677.3|0
1760090340000|2025-10-10 09:59:00|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|0
1760090350000|2025-10-10 09:59:10|4677.9|4677.9|4678.11|4678.11|4678.11|4678.11|4677.9|4677.9|0
1760090360000|2025-10-10 09:59:20|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|4677.95|0
1760090370000|2025-10-10 09:59:30|4677.93|4677.93|4678.08|4678.08|4678.08|4678.08|4677.93|4677.93|0
1760090380000|2025-10-10 09:59:40|4678.24|4678.24|4678.08|4678.08|4678.24|4678.24|4678.08|4678.08|0
1760090390000|2025-10-10 09:59:50|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1760090400000|2025-10-10 10:00:00|4677.83|4677.83|4677.08|4677.08|4677.83|4677.83|4677.08|4677.08|0
1760090410000|2025-10-10 10:00:10|4676.92|4676.92|4676.77|4676.77|4676.92|4676.92|4676.77|4676.77|0
1760090420000|2025-10-10 10:00:20|4677.23|4677.23|4678.06|4678.06|4678.06|4678.06|4677.23|4677.23|0
1760090430000|2025-10-10 10:00:30|4677.97|4677.97|4677.92|4677.92|4677.97|4677.97|4677.92|4677.92|0
1760090450000|2025-10-10 10:00:50|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|4678.07|0
1760090480000|2025-10-10 10:01:20|4678.24|4678.24|4678.19|4678.19|4678.24|4678.24|4678.19|4678.19|0
1760090490000|2025-10-10 10:01:30|4678.03|4678.03|4677.88|4677.88|4678.03|4678.03|4677.88|4677.88|0
1760090510000|2025-10-10 10:01:50|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|4677.71|0
1760090540000|2025-10-10 10:02:20|4677.87|4677.87|4678.45|4678.45|4678.45|4678.45|4677.87|4677.87|0
1760090560000|2025-10-10 10:02:40|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|4677.87|0
1760090570000|2025-10-10 10:02:50|4678.02|4678.02|4678.02|4678.02|4678.02|4678.02|4678.02|4678.02|0
1760090590000|2025-10-10 10:03:10|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|4678.61|0
1760090600000|2025-10-10 10:03:20|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|0
1760090650000|2025-10-10 10:04:10|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|4679.24|0
1760090660000|2025-10-10 10:04:20|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|4679.83|0
1760090670000|2025-10-10 10:04:30|4679.99|4679.99|4680.65|4680.65|4680.82|4680.82|4679.99|4679.99|0
1760090680000|2025-10-10 10:04:40|4680.49|4680.49|4680.26|4680.26|4680.49|4680.49|4680.16|4680.16|0
1760090750000|2025-10-10 10:05:50|4680.21|4680.21|4680.23|4680.23|4680.23|4680.23|4680.21|4680.21|0
1760090760000|2025-10-10 10:06:00|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|4680.81|0
1760090810000|2025-10-10 10:06:50|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|4680.23|0
1760090820000|2025-10-10 10:07:00|4680.51|4680.51|4680.71|4680.71|4680.71|4680.71|4680.51|4680.51|0
1760090890000|2025-10-10 10:08:10|4680.96|4680.96|4681.58|4681.58|4681.58|4681.58|4680.96|4680.96|0
1760090910000|2025-10-10 10:08:30|4681.41|4681.41|4681.91|4681.91|4681.91|4681.91|4681.41|4681.41|0
1760090930000|2025-10-10 10:08:50|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|0
1760090940000|2025-10-10 10:09:00|4682.39|4682.39|4682.48|4682.48|4682.48|4682.48|4682.39|4682.39|0
1760090950000|2025-10-10 10:09:10|4682.45|4682.45|4682.48|4682.48|4682.48|4682.48|4682.45|4682.45|0
1760090960000|2025-10-10 10:09:20|4681.89|4681.89|4682|4682|4682|4682|4681.89|4681.89|0
1760090970000|2025-10-10 10:09:30|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|4681.95|0
1760090980000|2025-10-10 10:09:40|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1760090990000|2025-10-10 10:09:50|4682.76|4682.76|4682.61|4682.61|4682.76|4682.76|4682.61|4682.61|0
1760091020000|2025-10-10 10:10:20|4683.19|4683.19|4683.78|4683.78|4683.78|4683.78|4683.19|4683.19|0
1760091030000|2025-10-10 10:10:30|4683.05|4683.05|4683|4683|4683.05|4683.05|4683|4683|0
1760091040000|2025-10-10 10:10:40|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|0
1760091060000|2025-10-10 10:11:00|4682.8|4682.8|4682.67|4682.67|4682.82|4682.82|4682.67|4682.67|0
1760091070000|2025-10-10 10:11:10|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|4682.01|0
1760091120000|2025-10-10 10:12:00|4681.98|4681.98|4682.14|4682.14|4682.14|4682.14|4681.55|4681.55|0
1760091140000|2025-10-10 10:12:20|4682.68|4682.68|4682.63|4682.63|4682.68|4682.68|4682.63|4682.63|0
1760091230000|2025-10-10 10:13:50|4682.58|4682.58|4682.58|4682.58|4682.58|4682.58|4682.58|4682.58|0
1760091270000|2025-10-10 10:14:30|4682.63|4682.63|4682.63|4682.63|4682.63|4682.63|4682.63|4682.63|0
1760091280000|2025-10-10 10:14:40|4682.96|4682.96|4682.87|4682.87|4682.96|4682.96|4682.87|4682.87|0
1760091300000|2025-10-10 10:15:00|4682.95|4682.95|4682.36|4682.36|4682.95|4682.95|4682.36|4682.36|0
1760091320000|2025-10-10 10:15:20|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1760091330000|2025-10-10 10:15:30|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1760091410000|2025-10-10 10:16:50|4681.5|4681.5|4681.59|4681.59|4681.59|4681.59|4681.5|4681.5|0
1760091420000|2025-10-10 10:17:00|4682.17|4682.17|4682.17|4682.17|4682.17|4682.17|4682.17|4682.17|0
1760091450000|2025-10-10 10:17:30|4682.2|4682.2|4682.2|4682.2|4682.2|4682.2|4682.2|4682.2|0
1760091460000|2025-10-10 10:17:40|4682.04|4682.04|4681.89|4681.89|4682.04|4682.04|4681.89|4681.89|0
1760091480000|2025-10-10 10:18:00|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|0
1760091490000|2025-10-10 10:18:10|4681.89|4681.89|4681.94|4681.94|4681.94|4681.94|4681.89|4681.89|0
1760091540000|2025-10-10 10:19:00|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|4682.52|0
1760091570000|2025-10-10 10:19:30|4682.19|4682.19|4682.14|4682.14|4682.19|4682.19|4682.14|4682.14|0
1760091620000|2025-10-10 10:20:20|4682.73|4682.73|4682.57|4682.57|4682.73|4682.73|4682.57|4682.57|0
1760091710000|2025-10-10 10:21:50|4682.73|4682.73|4682.55|4682.55|4682.88|4682.88|4682.55|4682.55|0
1760091730000|2025-10-10 10:22:10|4682.22|4682.22|4681.93|4681.93|4682.52|4682.52|4681.93|4681.93|0
1760091740000|2025-10-10 10:22:20|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|0
1760091780000|2025-10-10 10:23:00|4682.24|4682.24|4682.34|4682.34|4682.34|4682.34|4682.24|4682.24|0
1760091810000|2025-10-10 10:23:30|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|0
1760091860000|2025-10-10 10:24:20|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|4682.34|0
1760091890000|2025-10-10 10:24:50|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|0
1760091910000|2025-10-10 10:25:10|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|4682.06|0
1760091940000|2025-10-10 10:25:40|4681.91|4681.91|4681.91|4681.91|4681.91|4681.91|4681.75|4681.75|0
1760091980000|2025-10-10 10:26:20|4682.06|4682.06|4681.37|4681.37|4682.06|4682.06|4681.37|4681.37|0
1760091990000|2025-10-10 10:26:30|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|0
1760092000000|2025-10-10 10:26:40|4681.49|4681.49|4681.22|4681.22|4681.49|4681.49|4681.22|4681.22|0
1760092010000|2025-10-10 10:26:50|4681.27|4681.27|4681.21|4681.21|4681.27|4681.27|4680.88|4680.88|0
1760092020000|2025-10-10 10:27:00|4681.34|4681.34|4681.35|4681.35|4681.35|4681.35|4681.34|4681.34|0
1760092030000|2025-10-10 10:27:10|4681.4|4681.4|4681.67|4681.67|4681.7|4681.7|4681.37|4681.37|0
1760092090000|2025-10-10 10:28:10|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1760092110000|2025-10-10 10:28:30|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1760092150000|2025-10-10 10:29:10|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|4681.99|0
1760092160000|2025-10-10 10:29:20|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|4683.16|0
1760092260000|2025-10-10 10:31:00|4683.13|4683.13|4683.69|4683.69|4683.69|4683.69|4683.11|4683.11|0
1760092270000|2025-10-10 10:31:10|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|4683.68|0
1760092350000|2025-10-10 10:32:30|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|0
1760092380000|2025-10-10 10:33:00|4683.07|4683.07|4682.72|4682.72|4683.07|4683.07|4682.72|4682.72|0
1760092390000|2025-10-10 10:33:10|4683.3|4683.3|4683.29|4683.29|4683.3|4683.3|4683.29|4683.29|0
1760092400000|2025-10-10 10:33:20|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1760092450000|2025-10-10 10:34:10|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|4682.12|0
1760092460000|2025-10-10 10:34:20|4681.53|4681.53|4681.53|4681.53|4682.12|4682.12|4681.53|4681.53|0
1760092490000|2025-10-10 10:34:50|4681.51|4681.51|4681.49|4681.49|4681.51|4681.51|4681.48|4681.48|0
1760092500000|2025-10-10 10:35:00|4681.52|4681.52|4681.48|4681.48|4681.52|4681.52|4681.48|4681.48|0
1760092510000|2025-10-10 10:35:10|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1760092530000|2025-10-10 10:35:30|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|4681.49|0
1760092540000|2025-10-10 10:35:40|4681.33|4681.33|4682.02|4682.02|4682.02|4682.02|4681.33|4681.33|0
1760092550000|2025-10-10 10:35:50|4682.18|4682.18|4682.02|4682.02|4682.18|4682.18|4682.02|4682.02|0
1760092590000|2025-10-10 10:36:30|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|4681.87|0
1760092620000|2025-10-10 10:37:00|4682.46|4682.46|4681.82|4681.82|4682.46|4682.46|4681.72|4681.72|0
1760092630000|2025-10-10 10:37:10|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|0
1760092660000|2025-10-10 10:37:40|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|4681.51|0
1760092710000|2025-10-10 10:38:30|4681.35|4681.35|4681.94|4681.94|4681.94|4681.94|4681.35|4681.35|0
1760092720000|2025-10-10 10:38:40|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|4682.09|0
1760092730000|2025-10-10 10:38:50|4682.25|4682.25|4682.09|4682.09|4682.25|4682.25|4682.09|4682.09|0
1760092780000|2025-10-10 10:39:40|4682.01|4682.01|4681.94|4681.94|4682.01|4682.01|4681.85|4681.85|0
1760092800000|2025-10-10 10:40:00|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|4681.77|0
1760092810000|2025-10-10 10:40:10|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1760092850000|2025-10-10 10:40:50|4681.34|4681.34|4681.37|4681.37|4681.37|4681.37|4681.34|4681.34|0
1760092860000|2025-10-10 10:41:00|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|4681.4|0
1760092870000|2025-10-10 10:41:10|4681.98|4681.98|4682.57|4682.57|4682.57|4682.57|4681.98|4681.98|0
1760092880000|2025-10-10 10:41:20|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|4682.88|0
1760092890000|2025-10-10 10:41:30|4682.92|4682.92|4682.15|4682.15|4682.92|4682.92|4682.15|4682.15|0
1760092910000|2025-10-10 10:41:50|4682.13|4682.13|4682.13|4682.13|4682.13|4682.13|4682.13|4682.13|0
1760093000000|2025-10-10 10:43:20|4681.98|4681.98|4681.82|4681.82|4681.98|4681.98|4681.82|4681.82|0
1760093010000|2025-10-10 10:43:30|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1760093060000|2025-10-10 10:44:20|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|4681.82|0
1760093100000|2025-10-10 10:45:00|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|4681.9|0
1760093130000|2025-10-10 10:45:30|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|4681.75|0
1760093160000|2025-10-10 10:46:00|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|4681.16|0
1760093210000|2025-10-10 10:46:50|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760093260000|2025-10-10 10:47:40|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|4681.11|0
1760093280000|2025-10-10 10:48:00|4680.96|4680.96|4680.46|4680.46|4680.96|4680.96|4680.46|4680.46|0
1760093300000|2025-10-10 10:48:20|4680.49|4680.49|4680.54|4680.54|4680.54|4680.54|4680.44|4680.44|0
1760093320000|2025-10-10 10:48:40|4681.12|4681.12|4681.29|4681.29|4681.29|4681.29|4681.12|4681.12|0
1760093340000|2025-10-10 10:49:00|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|4681.45|0
1760093350000|2025-10-10 10:49:10|4681.61|4681.61|4681.66|4681.66|4681.66|4681.66|4681.61|4681.61|0
1760093360000|2025-10-10 10:49:20|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|4682.24|0
1760093390000|2025-10-10 10:49:50|4682.25|4682.25|4682.84|4682.84|4682.84|4682.84|4682.25|4682.25|0
1760093400000|2025-10-10 10:50:00|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|4682.87|0
1760093430000|2025-10-10 10:50:30|4683.11|4683.11|4683.33|4683.33|4683.33|4683.33|4683.08|4683.08|0
1760093450000|2025-10-10 10:50:50|4684.08|4684.08|4684.22|4684.22|4684.39|4684.39|4684.08|4684.08|0
1760093460000|2025-10-10 10:51:00|4684.39|4684.39|4684.25|4684.25|4684.4|4684.4|4684.25|4684.25|0
1760093500000|2025-10-10 10:51:40|4684.4|4684.4|4686.79|4686.79|4686.79|4686.79|4684.4|4684.4|0
1760093510000|2025-10-10 10:51:50|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|4686.64|0
1760093520000|2025-10-10 10:52:00|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|4686.79|0
1760093560000|2025-10-10 10:52:40|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|4686.21|0
1760093570000|2025-10-10 10:52:50|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|4686.05|0
1760093580000|2025-10-10 10:53:00|4686.38|4686.38|4686.97|4686.97|4687.13|4687.13|4686.38|4686.38|0
1760093610000|2025-10-10 10:53:30|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|0
1760093620000|2025-10-10 10:53:40|4687.72|4687.72|4687.87|4687.87|4687.87|4687.87|4687.72|4687.72|0
1760093680000|2025-10-10 10:54:40|4688.04|4688.04|4688.28|4688.28|4688.28|4688.28|4688.04|4688.04|0
1760093690000|2025-10-10 10:54:50|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1760093720000|2025-10-10 10:55:20|4688.28|4688.28|4688.33|4688.33|4688.33|4688.33|4688.28|4688.28|0
1760093740000|2025-10-10 10:55:40|4688.41|4688.41|4688.99|4688.99|4688.99|4688.99|4688.41|4688.41|0
1760093750000|2025-10-10 10:55:50|4689.07|4689.07|4689.09|4689.09|4689.09|4689.09|4689.07|4689.07|0
1760093760000|2025-10-10 10:56:00|4689.11|4689.11|4689.44|4689.44|4689.44|4689.44|4689.11|4689.11|0
1760093780000|2025-10-10 10:56:20|4689.64|4689.64|4689.99|4689.99|4689.99|4689.99|4689.49|4689.49|0
1760093790000|2025-10-10 10:56:30|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|4689.94|0
1760093800000|2025-10-10 10:56:40|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|0
1760093820000|2025-10-10 10:57:00|4689.44|4689.44|4688.26|4688.26|4689.44|4689.44|4688.26|4688.26|0
1760093840000|2025-10-10 10:57:20|4688.42|4688.42|4688.66|4688.66|4688.66|4688.66|4688.26|4688.26|0
1760093850000|2025-10-10 10:57:30|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1760093860000|2025-10-10 10:57:40|4690.42|4690.42|4689.34|4689.34|4690.42|4690.42|4689.34|4689.34|0
1760093870000|2025-10-10 10:57:50|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|4689.92|0
1760093880000|2025-10-10 10:58:00|4689.34|4689.34|4690.21|4690.21|4690.25|4690.25|4689.34|4689.34|0
1760093890000|2025-10-10 10:58:10|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|0
1760093910000|2025-10-10 10:58:30|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|0
1760093920000|2025-10-10 10:58:40|4689.62|4689.62|4690.21|4690.21|4690.21|4690.21|4689.62|4689.62|0
1760093930000|2025-10-10 10:58:50|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1760093940000|2025-10-10 10:59:00|4690.06|4690.06|4690.06|4690.06|4690.39|4690.39|4690.06|4690.06|0
1760093980000|2025-10-10 10:59:40|4690.23|4690.23|4690.81|4690.81|4690.81|4690.81|4690.23|4690.23|0
1760093990000|2025-10-10 10:59:50|4690.47|4690.47|4689.4|4689.4|4690.47|4690.47|4689.4|4689.4|0
1760094000000|2025-10-10 11:00:00|4689.43|4689.43|4689.01|4689.01|4689.51|4689.51|4689.01|4689.01|0
1760094010000|2025-10-10 11:00:10|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1760094020000|2025-10-10 11:00:20|4688.83|4688.83|4688.83|4688.83|4688.83|4688.83|4688.83|4688.83|0
1760094050000|2025-10-10 11:00:50|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1760094070000|2025-10-10 11:01:10|4688.81|4688.81|4688.81|4688.81|4688.81|4688.81|4688.81|4688.81|0
1760094080000|2025-10-10 11:01:20|4688.23|4688.23|4688.81|4688.81|4688.81|4688.81|4688.23|4688.23|0
1760094100000|2025-10-10 11:01:40|4689.4|4689.4|4689.37|4689.37|4689.4|4689.4|4689.37|4689.37|0
1760094120000|2025-10-10 11:02:00|4688.78|4688.78|4688.76|4688.76|4688.78|4688.78|4688.76|4688.76|0
1760094130000|2025-10-10 11:02:10|4688.91|4688.91|4688.76|4688.76|4688.91|4688.91|4688.76|4688.76|0
1760094140000|2025-10-10 11:02:20|4688.6|4688.6|4688.22|4688.22|4688.6|4688.6|4688.22|4688.22|0
1760094150000|2025-10-10 11:02:30|4687.64|4687.64|4687.47|4687.47|4687.64|4687.64|4687.47|4687.47|0
1760094160000|2025-10-10 11:02:40|4686.89|4686.89|4687.47|4687.47|4687.47|4687.47|4686.89|4686.89|0
1760094190000|2025-10-10 11:03:10|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|0
1760094200000|2025-10-10 11:03:20|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|0
1760094230000|2025-10-10 11:03:50|4688.72|4688.72|4689.03|4689.03|4689.03|4689.03|4688.72|4688.72|0
1760094240000|2025-10-10 11:04:00|4689.19|4689.19|4689.27|4689.27|4689.27|4689.27|4689.19|4689.19|0
1760094270000|2025-10-10 11:04:30|4689.12|4689.12|4688.81|4688.81|4689.13|4689.13|4688.81|4688.81|0
1760094280000|2025-10-10 11:04:40|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|4688.22|0
1760094290000|2025-10-10 11:04:50|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|4688.14|0
1760094310000|2025-10-10 11:05:10|4687.98|4687.98|4687.83|4687.83|4687.98|4687.98|4687.83|4687.83|0
1760094320000|2025-10-10 11:05:20|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|0
1760094330000|2025-10-10 11:05:30|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|4687.83|0
1760094360000|2025-10-10 11:06:00|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|4687.78|0
1760094410000|2025-10-10 11:06:50|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|0
1760094420000|2025-10-10 11:07:00|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1760094460000|2025-10-10 11:07:40|4685.86|4685.86|4685.53|4685.53|4686.44|4686.44|4685.53|4685.53|0
1760094470000|2025-10-10 11:07:50|4685.56|4685.56|4685.36|4685.36|4685.56|4685.56|4685.36|4685.36|0
1760094580000|2025-10-10 11:09:40|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|4685.94|0
1760094630000|2025-10-10 11:10:30|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|0
1760094680000|2025-10-10 11:11:20|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|4685.85|0
1760094700000|2025-10-10 11:11:40|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|4686.43|0
1760094710000|2025-10-10 11:11:50|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|0
1760094730000|2025-10-10 11:12:10|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|4686.36|0
1760094740000|2025-10-10 11:12:20|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|4686.2|0
1760094760000|2025-10-10 11:12:40|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|0
1760094770000|2025-10-10 11:12:50|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|0
1760094780000|2025-10-10 11:13:00|4686.3|4686.3|4685.38|4685.38|4686.3|4686.3|4685.38|4685.38|0
1760094790000|2025-10-10 11:13:10|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1760094800000|2025-10-10 11:13:20|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|0
1760094880000|2025-10-10 11:14:40|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1760094890000|2025-10-10 11:14:50|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|4684.16|0
1760094900000|2025-10-10 11:15:00|4684.07|4684.07|4683.99|4683.99|4684.07|4684.07|4683.99|4683.99|0
1760094980000|2025-10-10 11:16:20|4683.94|4683.94|4683.94|4683.94|4683.94|4683.94|4683.94|4683.94|0
1760094990000|2025-10-10 11:16:30|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|4683.95|0
1760095050000|2025-10-10 11:17:30|4684|4684|4684|4684|4684|4684|4684|4684|0
1760095070000|2025-10-10 11:17:50|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|0
1760095080000|2025-10-10 11:18:00|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|0
1760095090000|2025-10-10 11:18:10|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|0
1760095140000|2025-10-10 11:19:00|4685.75|4685.75|4685.77|4685.77|4685.77|4685.77|4685.7|4685.7|0
1760095190000|2025-10-10 11:19:50|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|0
1760095240000|2025-10-10 11:20:40|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|4686.26|0
1760095250000|2025-10-10 11:20:50|4686.29|4686.29|4686.29|4686.29|4686.29|4686.29|4686.27|4686.27|0
1760095290000|2025-10-10 11:21:30|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|4686.87|0
1760095310000|2025-10-10 11:21:50|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1760095330000|2025-10-10 11:22:10|4687.31|4687.31|4687.26|4687.26|4687.31|4687.31|4687.26|4687.26|0
1760095340000|2025-10-10 11:22:20|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|0
1760095400000|2025-10-10 11:23:20|4687.5|4687.5|4688.92|4688.92|4688.92|4688.92|4687.5|4687.5|0
1760095410000|2025-10-10 11:23:30|4689.08|4689.08|4688.96|4688.96|4689.55|4689.55|4688.96|4688.96|0
1760095430000|2025-10-10 11:23:50|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|0
1760095450000|2025-10-10 11:24:10|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|0
1760095480000|2025-10-10 11:24:40|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1760095520000|2025-10-10 11:25:20|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|4687.61|0
1760095530000|2025-10-10 11:25:30|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1760095550000|2025-10-10 11:25:50|4687.61|4687.61|4687.56|4687.56|4687.61|4687.61|4687.56|4687.56|0
1760095560000|2025-10-10 11:26:00|4687.4|4687.4|4686.89|4686.89|4687.4|4687.4|4686.89|4686.89|0
1760095570000|2025-10-10 11:26:10|4686.58|4686.58|4686.43|4686.43|4686.58|4686.58|4686.43|4686.43|0
1760095580000|2025-10-10 11:26:20|4686.58|4686.58|4685.85|4685.85|4686.58|4686.58|4685.85|4685.85|0
1760095590000|2025-10-10 11:26:30|4685.26|4685.26|4685.11|4685.11|4685.26|4685.26|4685.11|4685.11|0
1760095600000|2025-10-10 11:26:40|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|4685.26|0
1760095610000|2025-10-10 11:26:50|4685.22|4685.22|4685.22|4685.22|4685.22|4685.22|4685.22|4685.22|0
1760095620000|2025-10-10 11:27:00|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|4685.06|0
1760095630000|2025-10-10 11:27:10|4684.91|4684.91|4684.91|4684.91|4684.93|4684.93|4684.91|4684.91|0
1760095650000|2025-10-10 11:27:30|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|4684.32|0
1760095680000|2025-10-10 11:28:00|4684.16|4684.16|4684.07|4684.07|4684.16|4684.16|4684.07|4684.07|0
1760095690000|2025-10-10 11:28:10|4683.48|4683.48|4681.73|4681.73|4683.48|4683.48|4681.73|4681.73|0
1760095720000|2025-10-10 11:28:40|4681.58|4681.58|4681.34|4681.34|4681.58|4681.58|4681.34|4681.34|0
1760095740000|2025-10-10 11:29:00|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|4681.44|0
1760095760000|2025-10-10 11:29:20|4681.28|4681.28|4681.11|4681.11|4681.28|4681.28|4681.11|4681.11|0
1760095770000|2025-10-10 11:29:30|4681.08|4681.08|4681.08|4681.08|4681.08|4681.08|4681.08|4681.08|0
1760095790000|2025-10-10 11:29:50|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|4680.99|0
1760095800000|2025-10-10 11:30:00|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|4680.83|0
1760095810000|2025-10-10 11:30:10|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|0
1760095840000|2025-10-10 11:30:40|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|4680.68|0
1760095890000|2025-10-10 11:31:30|4680.86|4680.86|4680.27|4680.27|4680.86|4680.86|4680.27|4680.27|0
1760095910000|2025-10-10 11:31:50|4680.32|4680.32|4679.73|4679.73|4680.32|4680.32|4679.73|4679.73|0
1760095920000|2025-10-10 11:32:00|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|0
1760095930000|2025-10-10 11:32:10|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|4679.86|0
1760095980000|2025-10-10 11:33:00|4679.82|4679.82|4679.23|4679.23|4679.82|4679.82|4679.23|4679.23|0
1760096000000|2025-10-10 11:33:20|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|4679.08|0
1760096010000|2025-10-10 11:33:30|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1760096080000|2025-10-10 11:34:40|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|0
1760096120000|2025-10-10 11:35:20|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1760096130000|2025-10-10 11:35:30|4679.43|4679.43|4679.46|4679.46|4679.46|4679.46|4679.42|4679.42|0
1760096140000|2025-10-10 11:35:40|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|4679.3|0
1760096170000|2025-10-10 11:36:10|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|4678.72|0
1760096190000|2025-10-10 11:36:30|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|0
1760096200000|2025-10-10 11:36:40|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|4678.44|0
1760096210000|2025-10-10 11:36:50|4678.49|4678.49|4678.58|4678.58|4678.58|4678.58|4678.49|4678.49|0
1760096300000|2025-10-10 11:38:20|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|4678.63|0
1760096320000|2025-10-10 11:38:40|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|4678.94|0
1760096350000|2025-10-10 11:39:10|4678.35|4678.35|4677.45|4677.45|4678.35|4678.35|4677.45|4677.45|0
1760096370000|2025-10-10 11:39:30|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|4676.87|0
1760096400000|2025-10-10 11:40:00|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1760096420000|2025-10-10 11:40:20|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|4677.37|0
1760096450000|2025-10-10 11:40:50|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|4676.79|0
1760096460000|2025-10-10 11:41:00|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|0
1760096510000|2025-10-10 11:41:50|4676.1|4676.1|4675.52|4675.52|4676.1|4676.1|4675.52|4675.52|0
1760096540000|2025-10-10 11:42:20|4675.67|4675.67|4675.52|4675.52|4675.67|4675.67|4675.52|4675.52|0
1760096550000|2025-10-10 11:42:30|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1760096570000|2025-10-10 11:42:50|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1760096580000|2025-10-10 11:43:00|4676.96|4676.96|4676.95|4676.95|4676.96|4676.96|4676.95|4676.95|0
1760096600000|2025-10-10 11:43:20|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1760096610000|2025-10-10 11:43:30|4675.63|4675.63|4675.32|4675.32|4675.63|4675.63|4675.32|4675.32|0
1760096620000|2025-10-10 11:43:40|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|4675.9|0
1760096690000|2025-10-10 11:44:50|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|4675.85|0
1760096700000|2025-10-10 11:45:00|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1760096730000|2025-10-10 11:45:30|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|4676.01|0
1760096750000|2025-10-10 11:45:50|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1760096780000|2025-10-10 11:46:20|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1760096820000|2025-10-10 11:47:00|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1760096840000|2025-10-10 11:47:20|4675.81|4675.81|4675.87|4675.87|4675.87|4675.87|4675.81|4675.81|0
1760096880000|2025-10-10 11:48:00|4675.82|4675.82|4675.92|4675.92|4675.92|4675.92|4675.82|4675.82|0
1760096890000|2025-10-10 11:48:10|4675.9|4675.9|4676.49|4676.49|4676.49|4676.49|4675.9|4675.9|0
1760096920000|2025-10-10 11:48:40|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1760096960000|2025-10-10 11:49:20|4675.81|4675.81|4676.39|4676.39|4676.39|4676.39|4675.81|4675.81|0
1760097000000|2025-10-10 11:50:00|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|4676.24|0
1760097020000|2025-10-10 11:50:20|4676.08|4676.08|4675.18|4675.18|4676.08|4676.08|4675.18|4675.18|0
1760097040000|2025-10-10 11:50:40|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|4675.1|0
1760097050000|2025-10-10 11:50:50|4673.93|4673.93|4673.35|4673.35|4673.93|4673.93|4673.35|4673.35|0
1760097060000|2025-10-10 11:51:00|4675.1|4675.1|4674.52|4674.52|4675.1|4675.1|4674.52|4674.52|0
1760097070000|2025-10-10 11:51:10|4675.1|4675.1|4674.6|4674.6|4675.1|4675.1|4674.52|4674.52|0
1760097080000|2025-10-10 11:51:20|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1760097090000|2025-10-10 11:51:30|4675.34|4675.34|4675.81|4675.81|4675.81|4675.81|4675.34|4675.34|0
1760097100000|2025-10-10 11:51:40|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|0
1760097120000|2025-10-10 11:52:00|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|4676.04|0
1760097130000|2025-10-10 11:52:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1760097150000|2025-10-10 11:52:30|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|0
1760097190000|2025-10-10 11:53:10|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1760097230000|2025-10-10 11:53:50|4674.46|4674.46|4674.13|4674.13|4674.46|4674.46|4674.13|4674.13|0
1760097290000|2025-10-10 11:54:50|4673.97|4673.97|4674.17|4674.17|4674.17|4674.17|4673.97|4673.97|0
1760097300000|2025-10-10 11:55:00|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|4673.59|0
1760097310000|2025-10-10 11:55:10|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1760097320000|2025-10-10 11:55:20|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1760097330000|2025-10-10 11:55:30|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|4673.48|0
1760097350000|2025-10-10 11:55:50|4674.07|4674.07|4673.48|4673.48|4674.07|4674.07|4673.48|4673.48|0
1760097360000|2025-10-10 11:56:00|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1760097370000|2025-10-10 11:56:10|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1760097440000|2025-10-10 11:57:20|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|0
1760097450000|2025-10-10 11:57:30|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1760097470000|2025-10-10 11:57:50|4673.7|4673.7|4673.56|4673.56|4673.7|4673.7|4673.56|4673.56|0
1760097490000|2025-10-10 11:58:10|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1760097510000|2025-10-10 11:58:30|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1760097550000|2025-10-10 11:59:10|4672.44|4672.44|4670.69|4670.69|4672.44|4672.44|4670.69|4670.69|0
1760097570000|2025-10-10 11:59:30|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|4670.77|0
1760097600000|2025-10-10 12:00:00|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|4670.19|0
1760097620000|2025-10-10 12:00:20|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|4670.14|0
1760097630000|2025-10-10 12:00:30|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1760097650000|2025-10-10 12:00:50|4671.19|4671.19|4671.78|4671.78|4671.78|4671.78|4671.19|4671.19|0
1760097670000|2025-10-10 12:01:10|4671.83|4671.83|4672.44|4672.44|4672.44|4672.44|4671.83|4671.83|0
1760097680000|2025-10-10 12:01:20|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|0
1760097690000|2025-10-10 12:01:30|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1760097700000|2025-10-10 12:01:40|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|4672.7|0
1760097710000|2025-10-10 12:01:50|4672.86|4672.86|4673.95|4673.95|4673.95|4673.95|4672.86|4672.86|0
1760097720000|2025-10-10 12:02:00|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1760097730000|2025-10-10 12:02:10|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|4674.13|0
1760097740000|2025-10-10 12:02:20|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|4674.47|0
1760097760000|2025-10-10 12:02:40|4675.64|4675.64|4676.22|4676.22|4676.22|4676.22|4675.64|4675.64|0
1760097770000|2025-10-10 12:02:50|4676.24|4676.24|4676.16|4676.16|4676.24|4676.24|4676.16|4676.16|0
1760097780000|2025-10-10 12:03:00|4676.07|4676.07|4675.91|4675.91|4676.07|4676.07|4675.91|4675.91|0
1760097800000|2025-10-10 12:03:20|4676.07|4676.07|4675.66|4675.66|4676.66|4676.66|4675.66|4675.66|0
1760097810000|2025-10-10 12:03:30|4675.82|4675.82|4675.65|4675.65|4675.82|4675.82|4675.65|4675.65|0
1760097850000|2025-10-10 12:04:10|4675.82|4675.82|4675.23|4675.23|4675.82|4675.82|4675.23|4675.23|0
1760097870000|2025-10-10 12:04:30|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.06|4674.06|0
1760097890000|2025-10-10 12:04:50|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1760097930000|2025-10-10 12:05:30|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1760097940000|2025-10-10 12:05:40|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1760097950000|2025-10-10 12:05:50|4675.35|4675.35|4675.07|4675.07|4675.35|4675.35|4675.07|4675.07|0
1760097960000|2025-10-10 12:06:00|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1760097970000|2025-10-10 12:06:10|4675.17|4675.17|4675.32|4675.32|4675.32|4675.32|4675.17|4675.17|0
1760097980000|2025-10-10 12:06:20|4675.22|4675.22|4675.8|4675.8|4675.8|4675.8|4675.22|4675.22|0
1760098030000|2025-10-10 12:07:10|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1760098060000|2025-10-10 12:07:40|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|4677.21|0
1760098080000|2025-10-10 12:08:00|4677.8|4677.8|4678.39|4678.39|4678.39|4678.39|4677.8|4677.8|0
1760098110000|2025-10-10 12:08:30|4678.97|4678.97|4678.39|4678.39|4678.97|4678.97|4678.39|4678.39|0
1760098120000|2025-10-10 12:08:40|4678.36|4678.36|4678.41|4678.41|4678.41|4678.41|4678.36|4678.36|0
1760098130000|2025-10-10 12:08:50|4678.25|4678.25|4678.18|4678.18|4678.25|4678.25|4678.18|4678.18|0
1760098160000|2025-10-10 12:09:20|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|0
1760098170000|2025-10-10 12:09:30|4678.25|4678.25|4678.09|4678.09|4678.25|4678.25|4678.09|4678.09|0
1760098180000|2025-10-10 12:09:40|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|4678.06|0
1760098190000|2025-10-10 12:09:50|4678.09|4678.09|4678.05|4678.05|4678.09|4678.09|4678.05|4678.05|0
1760098200000|2025-10-10 12:10:00|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|4678.09|0
1760098210000|2025-10-10 12:10:10|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|4677.93|0
1760098220000|2025-10-10 12:10:20|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|4677.35|0
1760098230000|2025-10-10 12:10:30|4677.02|4677.02|4675.85|4675.85|4677.02|4677.02|4675.85|4675.85|0
1760098270000|2025-10-10 12:11:10|4676.43|4676.43|4676.59|4676.59|4676.59|4676.59|4676.43|4676.43|0
1760098280000|2025-10-10 12:11:20|4676.56|4676.56|4676.66|4676.66|4676.66|4676.66|4676.56|4676.56|0
1760098290000|2025-10-10 12:11:30|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|0
1760098360000|2025-10-10 12:12:40|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|4677.45|0
1760098400000|2025-10-10 12:13:20|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1760098410000|2025-10-10 12:13:30|4677.4|4677.4|4677.35|4677.35|4677.4|4677.4|4677.35|4677.35|0
1760098420000|2025-10-10 12:13:40|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|4677.18|0
1760098450000|2025-10-10 12:14:10|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|4676.6|0
1760098490000|2025-10-10 12:14:50|4676.27|4676.27|4676.43|4676.43|4676.43|4676.43|4676.27|4676.27|0
1760098500000|2025-10-10 12:15:00|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|4676.59|0
1760098530000|2025-10-10 12:15:30|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|4676.43|0
1760098540000|2025-10-10 12:15:40|4676.28|4676.28|4676.36|4676.36|4676.36|4676.36|4676.28|4676.28|0
1760098560000|2025-10-10 12:16:00|4676.12|4676.12|4675.97|4675.97|4676.12|4676.12|4675.97|4675.97|0
1760098570000|2025-10-10 12:16:10|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|4675.73|0
1760098580000|2025-10-10 12:16:20|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|0
1760098600000|2025-10-10 12:16:40|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|4675.24|0
1760098620000|2025-10-10 12:17:00|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|4675.4|0
1760098640000|2025-10-10 12:17:20|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|4675.56|0
1760098660000|2025-10-10 12:17:40|4676.15|4676.15|4676.19|4676.19|4676.19|4676.19|4676.15|4676.15|0
1760098700000|2025-10-10 12:18:20|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1760098710000|2025-10-10 12:18:30|4676.73|4676.73|4677.16|4677.16|4677.31|4677.31|4676.73|4676.73|0
1760098720000|2025-10-10 12:18:40|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1760098740000|2025-10-10 12:19:00|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|4677.29|0
1760098760000|2025-10-10 12:19:20|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|4677.78|0
1760098780000|2025-10-10 12:19:40|4677.73|4677.73|4677.69|4677.69|4677.73|4677.73|4677.69|4677.69|0
1760098790000|2025-10-10 12:19:50|4677.85|4677.85|4677.9|4677.9|4677.9|4677.9|4677.85|4677.85|0
1760098810000|2025-10-10 12:20:10|4677.73|4677.73|4677.69|4677.69|4677.73|4677.73|4677.69|4677.69|0
1760098820000|2025-10-10 12:20:20|4677.72|4677.72|4677.67|4677.67|4677.72|4677.72|4677.67|4677.67|0
1760098840000|2025-10-10 12:20:40|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|4677.82|0
1760098850000|2025-10-10 12:20:50|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|4677.84|0
1760098880000|2025-10-10 12:21:20|4677.74|4677.74|4677.7|4677.7|4677.74|4677.74|4677.7|4677.7|0
1760098890000|2025-10-10 12:21:30|4678.28|4678.28|4678.44|4678.44|4678.44|4678.44|4678.28|4678.28|0
1760098900000|2025-10-10 12:21:40|4678.13|4678.13|4678.28|4678.28|4678.28|4678.28|4678.13|4678.13|0
1760098960000|2025-10-10 12:22:40|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1760098980000|2025-10-10 12:23:00|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1760098990000|2025-10-10 12:23:10|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|4678.26|0
1760099040000|2025-10-10 12:24:00|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|4679.17|0
1760099050000|2025-10-10 12:24:10|4679.72|4679.72|4679.57|4679.57|4679.72|4679.72|4679.57|4679.57|0
1760099060000|2025-10-10 12:24:20|4679.9|4679.9|4680.13|4680.13|4680.13|4680.13|4679.9|4679.9|0
1760099080000|2025-10-10 12:24:40|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|4680.72|0
1760099100000|2025-10-10 12:25:00|4680.87|4680.87|4680.72|4680.72|4680.87|4680.87|4680.72|4680.72|0
1760099110000|2025-10-10 12:25:10|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|4680.87|0
1760099130000|2025-10-10 12:25:30|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1760099140000|2025-10-10 12:25:40|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|4681.36|0
1760099150000|2025-10-10 12:25:50|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760099170000|2025-10-10 12:26:10|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|0
1760099190000|2025-10-10 12:26:30|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760099210000|2025-10-10 12:26:50|4681.05|4681.05|4681.59|4681.59|4681.59|4681.59|4681.05|4681.05|0
1760099230000|2025-10-10 12:27:10|4681.44|4681.44|4681.28|4681.28|4681.44|4681.44|4681.28|4681.28|0
1760099240000|2025-10-10 12:27:20|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|4681.13|0
1760099260000|2025-10-10 12:27:40|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|4680.8|0
1760099280000|2025-10-10 12:28:00|4680.21|4680.21|4679.63|4679.63|4680.21|4680.21|4679.63|4679.63|0
1760099290000|2025-10-10 12:28:10|4679.83|4679.83|4679.98|4679.98|4679.98|4679.98|4679.83|4679.83|0
1760099300000|2025-10-10 12:28:20|4680.08|4680.08|4680.48|4680.48|4680.48|4680.48|4680.08|4680.08|0
1760099310000|2025-10-10 12:28:30|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|4680.32|0
1760099330000|2025-10-10 12:28:50|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|4679.74|0
1760099340000|2025-10-10 12:29:00|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|4679.64|0
1760099350000|2025-10-10 12:29:10|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|0
1760099390000|2025-10-10 12:29:50|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|4679.5|0
1760099400000|2025-10-10 12:30:00|4680.09|4680.09|4678.9|4678.9|4680.09|4680.09|4678.9|4678.9|0
1760099410000|2025-10-10 12:30:10|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|0
1760099420000|2025-10-10 12:30:20|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|4678.7|0
1760099440000|2025-10-10 12:30:40|4679.28|4679.28|4679.28|4679.28|4679.87|4679.87|4679.28|4679.28|0
1760099480000|2025-10-10 12:31:20|4680.45|4680.45|4680.78|4680.78|4680.78|4680.78|4680.45|4680.45|0
1760099490000|2025-10-10 12:31:30|4681.44|4681.44|4681.16|4681.16|4681.44|4681.44|4681.11|4681.11|0
1760099500000|2025-10-10 12:31:40|4681.63|4681.63|4682.21|4682.21|4682.21|4682.21|4681.63|4681.63|0
1760099510000|2025-10-10 12:31:50|4682.8|4682.8|4681.14|4681.14|4682.8|4682.8|4681.14|4681.14|0
1760099520000|2025-10-10 12:32:00|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|4681.1|0
1760099550000|2025-10-10 12:32:30|4680.94|4680.94|4679.26|4679.26|4680.94|4680.94|4679.18|4679.18|0
1760099560000|2025-10-10 12:32:40|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|4679.84|0
1760099570000|2025-10-10 12:32:50|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|4679.26|0
1760099580000|2025-10-10 12:33:00|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|4679.59|0
1760099640000|2025-10-10 12:34:00|4679.56|4679.56|4679.96|4679.96|4679.96|4679.96|4679.56|4679.56|0
1760099650000|2025-10-10 12:34:10|4679.8|4679.8|4680|4680|4680|4680|4679.8|4679.8|0
1760099680000|2025-10-10 12:34:40|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|4680.58|0
1760099690000|2025-10-10 12:34:50|4681.17|4681.17|4681.75|4681.75|4681.75|4681.75|4681.17|4681.17|0
1760099720000|2025-10-10 12:35:20|4681.57|4681.57|4681.16|4681.16|4681.57|4681.57|4681.16|4681.16|0
1760099730000|2025-10-10 12:35:30|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760099740000|2025-10-10 12:35:40|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|4681.59|0
1760099770000|2025-10-10 12:36:10|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1760099800000|2025-10-10 12:36:40|4679.92|4679.92|4676.66|4676.66|4679.92|4679.92|4676.66|4676.66|0
1760099810000|2025-10-10 12:36:50|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|4677.25|0
1760099820000|2025-10-10 12:37:00|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1760099850000|2025-10-10 12:37:30|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1760099860000|2025-10-10 12:37:40|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|0
1760099890000|2025-10-10 12:38:10|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|4675.7|0
1760099920000|2025-10-10 12:38:40|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1760099940000|2025-10-10 12:39:00|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1760099950000|2025-10-10 12:39:10|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|4674.78|0
1760099980000|2025-10-10 12:39:40|4674.73|4674.73|4675.31|4675.31|4675.31|4675.31|4674.73|4674.73|0
1760100010000|2025-10-10 12:40:10|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|4675.46|0
1760100020000|2025-10-10 12:40:20|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1760100040000|2025-10-10 12:40:40|4675.31|4675.31|4674.72|4674.72|4675.31|4675.31|4674.72|4674.72|0
1760100050000|2025-10-10 12:40:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1760100060000|2025-10-10 12:41:00|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|4674.48|0
1760100080000|2025-10-10 12:41:20|4674.64|4674.64|4674.59|4674.59|4674.64|4674.64|4674.59|4674.59|0
1760100090000|2025-10-10 12:41:30|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1760100120000|2025-10-10 12:42:00|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1760100150000|2025-10-10 12:42:30|4673.81|4673.81|4673.85|4673.85|4673.85|4673.85|4673.81|4673.81|0
1760100160000|2025-10-10 12:42:40|4673.27|4673.27|4672.68|4672.68|4673.27|4673.27|4672.1|4672.1|0
1760100170000|2025-10-10 12:42:50|4673.27|4673.27|4674.41|4674.41|4674.41|4674.41|4673.27|4673.27|0
1760100180000|2025-10-10 12:43:00|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|4674.43|0
1760100190000|2025-10-10 12:43:10|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|0
1760100210000|2025-10-10 12:43:30|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1760100220000|2025-10-10 12:43:40|4674.12|4674.12|4672.28|4672.28|4674.12|4674.12|4672.28|4672.28|0
1760100230000|2025-10-10 12:43:50|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|0
1760100260000|2025-10-10 12:44:20|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|4673.29|0
1760100270000|2025-10-10 12:44:30|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|4673.14|0
1760100290000|2025-10-10 12:44:50|4672.55|4672.55|4672.4|4672.4|4672.55|4672.55|4672.4|4672.4|0
1760100300000|2025-10-10 12:45:00|4672.24|4672.24|4672.22|4672.22|4672.24|4672.24|4672.22|4672.22|0
1760100330000|2025-10-10 12:45:30|4671.63|4671.63|4672.22|4672.22|4672.22|4672.22|4671.63|4671.63|0
1760100340000|2025-10-10 12:45:40|4672.8|4672.8|4672.66|4672.66|4672.8|4672.8|4672.66|4672.66|0
1760100350000|2025-10-10 12:45:50|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|4673.24|0
1760100420000|2025-10-10 12:47:00|4673.4|4673.4|4674.47|4674.47|4674.47|4674.47|4673.4|4673.4|0
1760100470000|2025-10-10 12:47:50|4673.88|4673.88|4674.47|4674.47|4674.47|4674.47|4673.88|4673.88|0
1760100510000|2025-10-10 12:48:30|4674.37|4674.37|4673.63|4673.63|4674.37|4674.37|4673.63|4673.63|0
1760100520000|2025-10-10 12:48:40|4673.53|4673.53|4672.61|4672.61|4673.53|4673.53|4672.61|4672.61|0
1760100530000|2025-10-10 12:48:50|4672.46|4672.46|4672.3|4672.3|4672.46|4672.46|4672.3|4672.3|0
1760100540000|2025-10-10 12:49:00|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|4672.29|0
1760100560000|2025-10-10 12:49:20|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1760100600000|2025-10-10 12:50:00|4672.08|4672.08|4671.93|4671.93|4672.08|4672.08|4671.93|4671.93|0
1760100630000|2025-10-10 12:50:30|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1760100670000|2025-10-10 12:51:10|4672.27|4672.27|4672.41|4672.41|4672.41|4672.41|4672.27|4672.27|0
1760100680000|2025-10-10 12:51:20|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1760100710000|2025-10-10 12:51:50|4672.41|4672.41|4672.53|4672.53|4672.57|4672.57|4672.41|4672.41|0
1760100740000|2025-10-10 12:52:20|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|0
1760100770000|2025-10-10 12:52:50|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|4672.53|0
1760100830000|2025-10-10 12:53:50|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|4671.94|0
1760100860000|2025-10-10 12:54:20|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1760100880000|2025-10-10 12:54:40|4671.91|4671.91|4671.89|4671.89|4671.91|4671.91|4671.89|4671.89|0
1760100920000|2025-10-10 12:55:20|4672.48|4672.48|4673.06|4673.06|4673.06|4673.06|4672.48|4672.48|0
1760100940000|2025-10-10 12:55:40|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1760100950000|2025-10-10 12:55:50|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1760100960000|2025-10-10 12:56:00|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|4673.7|0
1760100970000|2025-10-10 12:56:10|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|4673.65|0
1760100980000|2025-10-10 12:56:20|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1760100990000|2025-10-10 12:56:30|4673.65|4673.65|4674.49|4674.49|4674.49|4674.49|4673.65|4673.65|0
1760101000000|2025-10-10 12:56:40|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1760101030000|2025-10-10 12:57:10|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1760101040000|2025-10-10 12:57:20|4674.05|4674.05|4673.9|4673.9|4674.05|4674.05|4673.9|4673.9|0
1760101050000|2025-10-10 12:57:30|4673.65|4673.65|4673.32|4673.32|4673.65|4673.65|4673.32|4673.32|0
1760101060000|2025-10-10 12:57:40|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1760101070000|2025-10-10 12:57:50|4672.15|4672.15|4671.48|4671.48|4672.15|4672.15|4670.98|4670.98|0
1760101080000|2025-10-10 12:58:00|4671.33|4671.33|4672.5|4672.5|4672.5|4672.5|4671.33|4671.33|0
1760101090000|2025-10-10 12:58:10|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|4671.91|0
1760101100000|2025-10-10 12:58:20|4671.33|4671.33|4671.91|4671.91|4671.91|4671.91|4671.33|4671.33|0
1760101130000|2025-10-10 12:58:50|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|0
1760101140000|2025-10-10 12:59:00|4671.53|4671.53|4671.68|4671.68|4671.68|4671.68|4671.53|4671.53|0
1760101170000|2025-10-10 12:59:30|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|4671.55|0
1760101190000|2025-10-10 12:59:50|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|4672.13|0
1760101200000|2025-10-10 13:00:00|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|4672.6|0
1760101210000|2025-10-10 13:00:10|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|0
1760101220000|2025-10-10 13:00:20|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|4672.04|0
1760101230000|2025-10-10 13:00:30|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|4672.37|0
1760101240000|2025-10-10 13:00:40|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|0
1760101260000|2025-10-10 13:01:00|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|4672.54|0
1760101270000|2025-10-10 13:01:10|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|0
1760101280000|2025-10-10 13:01:20|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1760101330000|2025-10-10 13:02:10|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1760101340000|2025-10-10 13:02:20|4670.72|4670.72|4670.67|4670.67|4670.72|4670.72|4670.67|4670.67|0
1760101350000|2025-10-10 13:02:30|4670.08|4670.08|4670.24|4670.24|4670.24|4670.24|4670.08|4670.08|0
1760101360000|2025-10-10 13:02:40|4670.82|4670.82|4671.41|4671.41|4671.41|4671.41|4670.82|4670.82|0
1760101390000|2025-10-10 13:03:10|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|4670.24|0
1760101400000|2025-10-10 13:03:20|4669.65|4669.65|4669.5|4669.5|4669.65|4669.65|4669.5|4669.5|0
1760101450000|2025-10-10 13:04:10|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|0
1760101460000|2025-10-10 13:04:20|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|0
1760101480000|2025-10-10 13:04:40|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|4669.98|0
1760101490000|2025-10-10 13:04:50|4670.56|4670.56|4669.98|4669.98|4670.56|4670.56|4669.98|4669.98|0
1760101500000|2025-10-10 13:05:00|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1760101510000|2025-10-10 13:05:10|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|4670.52|0
1760101560000|2025-10-10 13:06:00|4670.49|4670.49|4671.08|4671.08|4671.08|4671.08|4670.49|4670.49|0
1760101570000|2025-10-10 13:06:10|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|4671.23|0
1760101610000|2025-10-10 13:06:50|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|4671.26|0
1760101640000|2025-10-10 13:07:20|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|0
1760101660000|2025-10-10 13:07:40|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|4671.89|0
1760101670000|2025-10-10 13:07:50|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|4671.3|0
1760101700000|2025-10-10 13:08:20|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|4671.21|0
1760101720000|2025-10-10 13:08:40|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|0
1760101770000|2025-10-10 13:09:30|4671.77|4671.77|4671.46|4671.46|4671.77|4671.77|4671.46|4671.46|0
1760101780000|2025-10-10 13:09:40|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1760101790000|2025-10-10 13:09:50|4671.54|4671.54|4671.64|4671.64|4671.64|4671.64|4671.54|4671.54|0
1760101810000|2025-10-10 13:10:10|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|4671.7|0
1760101820000|2025-10-10 13:10:20|4671.6|4671.6|4671.36|4671.36|4671.6|4671.6|4671.36|4671.36|0
1760101870000|2025-10-10 13:11:10|4671.26|4671.26|4671.28|4671.28|4671.28|4671.28|4671.26|4671.26|0
1760101890000|2025-10-10 13:11:30|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1760101930000|2025-10-10 13:12:10|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|4670.54|0
1760101950000|2025-10-10 13:12:30|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1760101960000|2025-10-10 13:12:40|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1760102000000|2025-10-10 13:13:20|4671.91|4671.91|4672.5|4672.5|4672.5|4672.5|4671.91|4671.91|0
1760102040000|2025-10-10 13:14:00|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|4672.83|0
1760102050000|2025-10-10 13:14:10|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|4672.24|0
1760102060000|2025-10-10 13:14:20|4673.41|4673.41|4673.36|4673.36|4673.41|4673.41|4673.36|4673.36|0
1760102070000|2025-10-10 13:14:30|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|4673.26|0
1760102080000|2025-10-10 13:14:40|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|4673.21|0
1760102130000|2025-10-10 13:15:30|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|4673.54|0
1760102190000|2025-10-10 13:16:30|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1760102200000|2025-10-10 13:16:40|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|0
1760102210000|2025-10-10 13:16:50|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|4673.38|0
1760102240000|2025-10-10 13:17:20|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1760102310000|2025-10-10 13:18:30|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|4674.02|0
1760102320000|2025-10-10 13:18:40|4674.17|4674.17|4675.5|4675.5|4675.5|4675.5|4674.17|4674.17|0
1760102330000|2025-10-10 13:18:50|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|4674.91|0
1760102360000|2025-10-10 13:19:20|4675.01|4675.01|4675.16|4675.16|4675.16|4675.16|4675.01|4675.01|0
1760102390000|2025-10-10 13:19:50|4675.11|4675.11|4675.58|4675.58|4675.58|4675.58|4675.11|4675.11|0
1760102420000|2025-10-10 13:20:20|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|4675.78|0
1760102470000|2025-10-10 13:21:10|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|4675.19|0
1760102490000|2025-10-10 13:21:30|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|0
1760102500000|2025-10-10 13:21:40|4674.69|4674.69|4672.93|4672.93|4674.69|4674.69|4672.93|4672.93|0
1760102540000|2025-10-10 13:22:20|4673.52|4673.52|4673.62|4673.62|4673.62|4673.62|4673.52|4673.52|0
1760102550000|2025-10-10 13:22:30|4673.77|4673.77|4674.08|4674.08|4674.08|4674.08|4673.77|4673.77|0
1760102560000|2025-10-10 13:22:40|4674|4674|4674.06|4674.06|4674.06|4674.06|4674|4674|0
1760102570000|2025-10-10 13:22:50|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|4673.96|0
1760102580000|2025-10-10 13:23:00|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1760102630000|2025-10-10 13:23:50|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1760102650000|2025-10-10 13:24:10|4675.03|4675.03|4674.7|4674.7|4675.03|4675.03|4674.7|4674.7|0
1760102670000|2025-10-10 13:24:30|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|4675.28|0
1760102680000|2025-10-10 13:24:40|4675.38|4675.38|4675.97|4675.97|4675.97|4675.97|4675.38|4675.38|0
1760102690000|2025-10-10 13:24:50|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|4675.38|0
1760102700000|2025-10-10 13:25:00|4675.4|4675.4|4676.22|4676.22|4676.22|4676.22|4675.4|4675.4|0
1760102710000|2025-10-10 13:25:10|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|0
1760102720000|2025-10-10 13:25:20|4675.48|4675.48|4674.89|4674.89|4675.48|4675.48|4674.89|4674.89|0
1760102730000|2025-10-10 13:25:30|4674.31|4674.31|4674.89|4674.89|4674.89|4674.89|4674.31|4674.31|0
1760102740000|2025-10-10 13:25:40|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|4674.31|0
1760102750000|2025-10-10 13:25:50|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1760102760000|2025-10-10 13:26:00|4674.15|4674.15|4673.46|4673.46|4674.15|4674.15|4673.46|4673.46|0
1760102790000|2025-10-10 13:26:30|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1760102850000|2025-10-10 13:27:30|4674|4674|4674.31|4674.31|4674.31|4674.31|4674|4674|0
1760102860000|2025-10-10 13:27:40|4674.64|4674.64|4675.03|4675.03|4675.03|4675.03|4674.64|4674.64|0
1760102880000|2025-10-10 13:28:00|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|4674.44|0
1760102920000|2025-10-10 13:28:40|4675.03|4675.03|4676.68|4676.68|4676.68|4676.68|4674.44|4674.44|0
1760102930000|2025-10-10 13:28:50|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1760102950000|2025-10-10 13:29:10|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|4676.2|0
1760102970000|2025-10-10 13:29:30|4676.15|4676.15|4677.65|4677.65|4677.65|4677.65|4676.15|4676.15|0
1760103000000|2025-10-10 13:30:00|4677.68|4677.68|4677.44|4677.44|4677.68|4677.68|4677.35|4677.35|0
1760103010000|2025-10-10 13:30:10|4676.86|4676.86|4678.36|4678.36|4678.36|4678.36|4676.86|4676.86|0
1760103030000|2025-10-10 13:30:30|4677.19|4677.19|4677.24|4677.24|4677.24|4677.24|4677.19|4677.19|0
1760103050000|2025-10-10 13:30:50|4676.65|4676.65|4677.75|4677.75|4677.75|4677.75|4676.65|4676.65|0
1760103060000|2025-10-10 13:31:00|4677.17|4677.17|4680.22|4680.22|4680.22|4680.22|4677.17|4677.17|0
1760103070000|2025-10-10 13:31:10|4680.81|4680.81|4682.28|4682.28|4682.28|4682.28|4680.81|4680.81|0
1760103080000|2025-10-10 13:31:20|4681.7|4681.7|4681.68|4681.68|4681.7|4681.7|4681.68|4681.68|0
1760103090000|2025-10-10 13:31:30|4682.01|4682.01|4682.27|4682.27|4682.27|4682.27|4681.68|4681.68|0
1760103100000|2025-10-10 13:31:40|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|4682.85|0
1760103110000|2025-10-10 13:31:50|4683.16|4683.16|4683.21|4683.21|4683.21|4683.21|4683.16|4683.16|0
1760103120000|2025-10-10 13:32:00|4683.24|4683.24|4686.05|4686.05|4686.63|4686.63|4683.24|4683.24|0
1760103140000|2025-10-10 13:32:20|4686.08|4686.08|4686.66|4686.66|4686.66|4686.66|4686.08|4686.08|0
1760103150000|2025-10-10 13:32:30|4685.49|4685.49|4683.84|4683.84|4685.49|4685.49|4683.84|4683.84|0
1760103170000|2025-10-10 13:32:50|4683.53|4683.53|4683.17|4683.17|4683.53|4683.53|4683.17|4683.17|0
1760103180000|2025-10-10 13:33:00|4683.01|4683.01|4683.45|4683.45|4683.55|4683.55|4682.97|4682.97|0
1760103190000|2025-10-10 13:33:10|4683.6|4683.6|4683.45|4683.45|4683.6|4683.6|4683.45|4683.45|0
1760103200000|2025-10-10 13:33:20|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|4684.04|0
1760103210000|2025-10-10 13:33:30|4684.19|4684.19|4684.78|4684.78|4684.78|4684.78|4684.19|4684.19|0
1760103220000|2025-10-10 13:33:40|4685.36|4685.36|4684.78|4684.78|4685.36|4685.36|4684.78|4684.78|0
1760103240000|2025-10-10 13:34:00|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|4684.83|0
1760103250000|2025-10-10 13:34:10|4684.5|4684.5|4683.91|4683.91|4684.5|4684.5|4683.91|4683.91|0
1760103260000|2025-10-10 13:34:20|4683.33|4683.33|4682.95|4682.95|4683.33|4683.33|4682.95|4682.95|0
1760103270000|2025-10-10 13:34:30|4684.12|4684.12|4684.12|4684.12|4684.12|4684.12|4684.12|4684.12|0
1760103280000|2025-10-10 13:34:40|4684.17|4684.17|4683.58|4683.58|4684.17|4684.17|4683.58|4683.58|0
1760103290000|2025-10-10 13:34:50|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|4683.61|0
1760103300000|2025-10-10 13:35:00|4683.45|4683.45|4683.17|4683.17|4683.45|4683.45|4683.17|4683.17|0
1760103310000|2025-10-10 13:35:10|4683.5|4683.5|4683.47|4683.47|4683.5|4683.5|4683.47|4683.47|0
1760103320000|2025-10-10 13:35:20|4683.45|4683.45|4683.4|4683.4|4683.45|4683.45|4683.4|4683.4|0
1760103330000|2025-10-10 13:35:30|4682.23|4682.23|4683.4|4683.4|4683.4|4683.4|4682.23|4682.23|0
1760103350000|2025-10-10 13:35:50|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|4683.99|0
1760103360000|2025-10-10 13:36:00|4684.01|4684.01|4685.18|4685.18|4685.18|4685.18|4684.01|4684.01|0
1760103370000|2025-10-10 13:36:10|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|0
1760103380000|2025-10-10 13:36:20|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|4684.6|0
1760103390000|2025-10-10 13:36:30|4685.18|4685.18|4685.77|4685.77|4686.35|4686.35|4685.18|4685.18|0
1760103400000|2025-10-10 13:36:40|4685.75|4685.75|4686.21|4686.21|4686.21|4686.21|4685.75|4685.75|0
1760103410000|2025-10-10 13:36:50|4686.31|4686.31|4685.73|4685.73|4686.31|4686.31|4685.73|4685.73|0
1760103420000|2025-10-10 13:37:00|4686.31|4686.31|4685.22|4685.22|4686.31|4686.31|4685.14|4685.14|0
1760103430000|2025-10-10 13:37:10|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|4685.32|0
1760103440000|2025-10-10 13:37:20|4685.26|4685.26|4685.59|4685.59|4685.59|4685.59|4685.26|4685.26|0
1760103450000|2025-10-10 13:37:30|4685.55|4685.55|4687.3|4687.3|4687.3|4687.3|4685.55|4685.55|0
1760103460000|2025-10-10 13:37:40|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|4687.15|0
1760103470000|2025-10-10 13:37:50|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1760103480000|2025-10-10 13:38:00|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|4687.65|0
1760103490000|2025-10-10 13:38:10|4687.63|4687.63|4687.69|4687.69|4687.69|4687.69|4687.53|4687.53|0
1760103500000|2025-10-10 13:38:20|4687.79|4687.79|4687.89|4687.89|4687.94|4687.94|4687.79|4687.79|0
1760103510000|2025-10-10 13:38:30|4687.31|4687.31|4687.31|4687.31|4687.89|4687.89|4687.31|4687.31|0
1760103520000|2025-10-10 13:38:40|4686.98|4686.98|4685.81|4685.81|4686.98|4686.98|4685.81|4685.81|0
1760103530000|2025-10-10 13:38:50|4685.96|4685.96|4687.13|4687.13|4687.13|4687.13|4685.96|4685.96|0
1760103550000|2025-10-10 13:39:10|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|0
1760103570000|2025-10-10 13:39:30|4688.3|4688.3|4688.35|4688.35|4688.35|4688.35|4688.3|4688.3|0
1760103580000|2025-10-10 13:39:40|4688.51|4688.51|4688.49|4688.49|4688.51|4688.51|4688.49|4688.49|0
1760103600000|2025-10-10 13:40:00|4687.9|4687.9|4687.31|4687.31|4687.9|4687.9|4687.31|4687.31|0
1760103610000|2025-10-10 13:40:10|4687.4|4687.4|4687.89|4687.89|4688.01|4688.01|4687.4|4687.4|0
1760103620000|2025-10-10 13:40:20|4687.86|4687.86|4687.82|4687.82|4687.86|4687.86|4687.82|4687.82|0
1760103630000|2025-10-10 13:40:30|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|0
1760103640000|2025-10-10 13:40:40|4688.02|4688.02|4687.49|4687.49|4688.02|4688.02|4687.44|4687.44|0
1760103650000|2025-10-10 13:40:50|4687.64|4687.64|4688.23|4688.23|4688.23|4688.23|4687.64|4687.64|0
1760103660000|2025-10-10 13:41:00|4688.27|4688.27|4687.58|4687.58|4688.27|4688.27|4687.58|4687.58|0
1760103670000|2025-10-10 13:41:10|4687.25|4687.25|4686.67|4686.67|4687.25|4687.25|4686.67|4686.67|0
1760103680000|2025-10-10 13:41:20|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|0
1760103700000|2025-10-10 13:41:40|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|0
1760103720000|2025-10-10 13:42:00|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|4686.03|4686.03|0
1760103730000|2025-10-10 13:42:10|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|4686.55|0
1760103740000|2025-10-10 13:42:20|4685.96|4685.96|4686.55|4686.55|4686.55|4686.55|4685.96|4685.96|0
1760103750000|2025-10-10 13:42:30|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|0
1760103760000|2025-10-10 13:42:40|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1760103770000|2025-10-10 13:42:50|4687.65|4687.65|4687.72|4687.72|4687.72|4687.72|4687.65|4687.65|0
1760103780000|2025-10-10 13:43:00|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|4688.05|0
1760103790000|2025-10-10 13:43:10|4688.21|4688.21|4687.48|4687.48|4688.21|4688.21|4687.48|4687.48|0
1760103800000|2025-10-10 13:43:20|4688.06|4688.06|4688.06|4688.06|4688.08|4688.08|4688.06|4688.06|0
1760103820000|2025-10-10 13:43:40|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|4687.91|0
1760103830000|2025-10-10 13:43:50|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|4687.6|0
1760103840000|2025-10-10 13:44:00|4688.18|4688.18|4688.92|4688.92|4688.92|4688.92|4688.18|4688.18|0
1760103850000|2025-10-10 13:44:10|4688.33|4688.33|4688.8|4688.8|4688.8|4688.8|4688.33|4688.33|0
1760103860000|2025-10-10 13:44:20|4688.48|4688.48|4687.31|4687.31|4688.48|4688.48|4687.31|4687.31|0
1760103870000|2025-10-10 13:44:30|4686.73|4686.73|4686.65|4686.65|4686.73|4686.73|4686.65|4686.65|0
1760103880000|2025-10-10 13:44:40|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|0
1760103900000|2025-10-10 13:45:00|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|4687.82|0
1760103930000|2025-10-10 13:45:30|4688.4|4688.4|4687.9|4687.9|4688.48|4688.48|4687.9|4687.9|0
1760103940000|2025-10-10 13:45:40|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1760103950000|2025-10-10 13:45:50|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|0
1760103960000|2025-10-10 13:46:00|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|0
1760103970000|2025-10-10 13:46:10|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|0
1760104000000|2025-10-10 13:46:40|4687.36|4687.36|4686.77|4686.77|4687.36|4687.36|4686.77|4686.77|0
1760104030000|2025-10-10 13:47:10|4686.62|4686.62|4686.46|4686.46|4686.62|4686.62|4686.46|4686.46|0
1760104040000|2025-10-10 13:47:20|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|4686.31|0
1760104070000|2025-10-10 13:47:50|4685.72|4685.72|4684.55|4684.55|4685.72|4685.72|4684.55|4684.55|0
1760104080000|2025-10-10 13:48:00|4685.14|4685.14|4685.98|4685.98|4685.98|4685.98|4684.81|4684.81|0
1760104090000|2025-10-10 13:48:10|4685.95|4685.95|4685.8|4685.8|4685.95|4685.95|4685.8|4685.8|0
1760104110000|2025-10-10 13:48:30|4685.72|4685.72|4685.89|4685.89|4685.89|4685.89|4685.56|4685.56|0
1760104120000|2025-10-10 13:48:40|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|4685.91|0
1760104130000|2025-10-10 13:48:50|4686.49|4686.49|4687.13|4687.13|4687.13|4687.13|4686.49|4686.49|0
1760104140000|2025-10-10 13:49:00|4688.3|4688.3|4687.87|4687.87|4688.3|4688.3|4687.13|4687.13|0
1760104160000|2025-10-10 13:49:20|4687.89|4687.89|4687.96|4687.96|4687.96|4687.96|4687.89|4687.89|0
1760104170000|2025-10-10 13:49:30|4687.98|4687.98|4687.85|4687.85|4688.01|4688.01|4687.85|4687.85|0
1760104180000|2025-10-10 13:49:40|4687.27|4687.27|4686.94|4686.94|4687.27|4687.27|4686.68|4686.68|0
1760104190000|2025-10-10 13:49:50|4686.35|4686.35|4685.75|4685.75|4686.35|4686.35|4685.75|4685.75|0
1760104210000|2025-10-10 13:50:10|4686.34|4686.34|4686.31|4686.31|4686.89|4686.89|4686.31|4686.31|0
1760104250000|2025-10-10 13:50:50|4686.29|4686.29|4686.87|4686.87|4686.87|4686.87|4686.29|4686.29|0
1760104260000|2025-10-10 13:51:00|4687.45|4687.45|4686.82|4686.82|4687.45|4687.45|4686.82|4686.82|0
1760104270000|2025-10-10 13:51:10|4687.4|4687.4|4687.25|4687.25|4687.4|4687.4|4687.25|4687.25|0
1760104280000|2025-10-10 13:51:20|4687.83|4687.83|4687.99|4687.99|4687.99|4687.99|4687.83|4687.83|0
1760104290000|2025-10-10 13:51:30|4688.32|4688.32|4689.24|4689.24|4689.24|4689.24|4688.32|4688.32|0
1760104300000|2025-10-10 13:51:40|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|0
1760104320000|2025-10-10 13:52:00|4689.56|4689.56|4689.4|4689.4|4689.56|4689.56|4689.33|4689.33|0
1760104330000|2025-10-10 13:52:10|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|4688.82|0
1760104360000|2025-10-10 13:52:40|4688.49|4688.49|4687.59|4687.59|4688.49|4688.49|4687.59|4687.59|0
1760104370000|2025-10-10 13:52:50|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|4688.18|0
1760104380000|2025-10-10 13:53:00|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1760104390000|2025-10-10 13:53:10|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|4687.26|0
1760104400000|2025-10-10 13:53:20|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|4687.85|0
1760104410000|2025-10-10 13:53:30|4687.8|4687.8|4687.95|4687.95|4687.95|4687.95|4687.8|4687.8|0
1760104420000|2025-10-10 13:53:40|4687.93|4687.93|4687.95|4687.95|4687.95|4687.95|4687.93|4687.93|0
1760104450000|2025-10-10 13:54:10|4687.91|4687.91|4687.95|4687.95|4687.95|4687.95|4687.91|4687.91|0
1760104460000|2025-10-10 13:54:20|4687.37|4687.37|4688.55|4688.55|4688.55|4688.55|4687.37|4687.37|0
1760104470000|2025-10-10 13:54:30|4688.53|4688.53|4688.55|4688.55|4688.55|4688.55|4688.53|4688.53|0
1760104480000|2025-10-10 13:54:40|4688.53|4688.53|4688.47|4688.47|4688.55|4688.55|4688.47|4688.47|0
1760104490000|2025-10-10 13:54:50|4688.37|4688.37|4688.37|4688.37|4688.37|4688.37|4688.37|4688.37|0
1760104500000|2025-10-10 13:55:00|4688.45|4688.45|4686.06|4686.06|4688.45|4688.45|4686.06|4686.06|0
1760104510000|2025-10-10 13:55:10|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|4686.65|0
1760104520000|2025-10-10 13:55:20|4686.63|4686.63|4686.63|4686.63|4686.63|4686.63|4686.63|4686.63|0
1760104550000|2025-10-10 13:55:50|4686.05|4686.05|4685.46|4685.46|4686.05|4686.05|4685.46|4685.46|0
1760104560000|2025-10-10 13:56:00|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|4685.31|0
1760104570000|2025-10-10 13:56:10|4684.72|4684.72|4684.68|4684.68|4684.72|4684.72|4684.68|4684.68|0
1760104580000|2025-10-10 13:56:20|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|0
1760104590000|2025-10-10 13:56:30|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|4684.85|0
1760104610000|2025-10-10 13:56:50|4685.43|4685.43|4685.33|4685.33|4685.43|4685.43|4685.33|4685.33|0
1760104630000|2025-10-10 13:57:10|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|0
1760104640000|2025-10-10 13:57:20|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|4685.93|0
1760104660000|2025-10-10 13:57:40|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|0
1760104670000|2025-10-10 13:57:50|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|0
1760104710000|2025-10-10 13:58:30|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|0
1760104720000|2025-10-10 13:58:40|4685.28|4685.28|4685.78|4685.78|4685.78|4685.78|4685.19|4685.19|0
1760104740000|2025-10-10 13:59:00|4685.71|4685.71|4683.92|4683.92|4685.71|4685.71|4683.92|4683.92|0
1760104750000|2025-10-10 13:59:10|4683.83|4683.83|4683.78|4683.78|4683.83|4683.83|4683.78|4683.78|0
1760104770000|2025-10-10 13:59:30|4683.73|4683.73|4683.71|4683.71|4683.73|4683.73|4683.71|4683.71|0
1760104780000|2025-10-10 13:59:40|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|4684.02|0
1760104790000|2025-10-10 13:59:50|4683.43|4683.43|4683.97|4683.97|4684.02|4684.02|4683.43|4683.43|0
1760104800000|2025-10-10 14:00:00|4684.55|4684.55|4684.38|4684.38|4684.86|4684.86|4683.69|4683.69|0
1760104810000|2025-10-10 14:00:10|4684.43|4684.43|4685.37|4685.37|4686.15|4686.15|4684.28|4684.28|0
1760104840000|2025-10-10 14:00:40|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|4685.52|0
1760104860000|2025-10-10 14:01:00|4685.47|4685.47|4685.42|4685.42|4685.47|4685.47|4684.25|4684.25|0
1760104870000|2025-10-10 14:01:10|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|4685.35|0
1760104880000|2025-10-10 14:01:20|4685.2|4685.2|4686.26|4686.26|4686.26|4686.26|4684.5|4684.5|0
1760104890000|2025-10-10 14:01:30|4686.23|4686.23|4686.82|4686.82|4686.84|4686.84|4685.65|4685.65|0
1760104900000|2025-10-10 14:01:40|4686.23|4686.23|4686.75|4686.75|4686.82|4686.82|4686.23|4686.23|0
1760104910000|2025-10-10 14:01:50|4687.34|4687.34|4686.75|4686.75|4687.92|4687.92|4686.75|4686.75|0
1760104920000|2025-10-10 14:02:00|4686.8|4686.8|4687.05|4687.05|4687.05|4687.05|4686.75|4686.75|0
1760104930000|2025-10-10 14:02:10|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|4687.1|0
1760104940000|2025-10-10 14:02:20|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1760104960000|2025-10-10 14:02:40|4687.52|4687.52|4686.66|4686.66|4687.83|4687.83|4686.66|4686.66|0
1760104970000|2025-10-10 14:02:50|4686.57|4686.57|4686.47|4686.47|4686.57|4686.57|4686.37|4686.37|0
1760104980000|2025-10-10 14:03:00|4687.05|4687.05|4686.9|4686.9|4687.05|4687.05|4686.9|4686.9|0
1760104990000|2025-10-10 14:03:10|4687.52|4687.52|4687.67|4687.67|4687.67|4687.67|4687.52|4687.52|0
1760105000000|2025-10-10 14:03:20|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1760105010000|2025-10-10 14:03:30|4687.4|4687.4|4688.08|4688.08|4688.08|4688.08|4687.4|4687.4|0
1760105020000|2025-10-10 14:03:40|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|4688.17|0
1760105040000|2025-10-10 14:04:00|4687|4687|4686.67|4686.67|4687|4687|4686.08|4686.08|0
1760105050000|2025-10-10 14:04:10|4686.51|4686.51|4685.96|4685.96|4686.51|4686.51|4685.96|4685.96|0
1760105060000|2025-10-10 14:04:20|4686.12|4686.12|4686.45|4686.45|4686.45|4686.45|4686.12|4686.12|0
1760105080000|2025-10-10 14:04:40|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1760105090000|2025-10-10 14:04:50|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|4687.34|0
1760105100000|2025-10-10 14:05:00|4686.76|4686.76|4686.86|4686.86|4686.86|4686.86|4686.76|4686.76|0
1760105110000|2025-10-10 14:05:10|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|0
1760105120000|2025-10-10 14:05:20|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|0
1760105130000|2025-10-10 14:05:30|4686.94|4686.94|4688.11|4688.11|4688.11|4688.11|4686.94|4686.94|0
1760105150000|2025-10-10 14:05:50|4688.22|4688.22|4687.58|4687.58|4688.22|4688.22|4687.58|4687.58|0
1760105170000|2025-10-10 14:06:10|4687.61|4687.61|4687.76|4687.76|4687.76|4687.76|4687.61|4687.61|0
1760105180000|2025-10-10 14:06:20|4688.35|4688.35|4688.66|4688.66|4688.66|4688.66|4688.35|4688.35|0
1760105190000|2025-10-10 14:06:30|4688.07|4688.07|4688.5|4688.5|4688.5|4688.5|4687.92|4687.92|0
1760105200000|2025-10-10 14:06:40|4688.35|4688.35|4688.04|4688.04|4688.35|4688.35|4688.04|4688.04|0
1760105220000|2025-10-10 14:07:00|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|4688.09|0
1760105230000|2025-10-10 14:07:10|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|0
1760105250000|2025-10-10 14:07:30|4689.26|4689.26|4690.15|4690.15|4690.15|4690.15|4689.26|4689.26|0
1760105260000|2025-10-10 14:07:40|4690.23|4690.23|4690.51|4690.51|4690.89|4690.89|4690.23|4690.23|0
1760105280000|2025-10-10 14:08:00|4690.54|4690.54|4688.93|4688.93|4690.54|4690.54|4688.78|4688.78|0
1760105290000|2025-10-10 14:08:10|4688.35|4688.35|4689.9|4689.9|4689.9|4689.9|4688.35|4688.35|0
1760105300000|2025-10-10 14:08:20|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|4689.85|0
1760105340000|2025-10-10 14:09:00|4689.52|4689.52|4689.83|4689.83|4689.83|4689.83|4689.52|4689.52|0
1760105370000|2025-10-10 14:09:30|4689.24|4689.24|4688.66|4688.66|4689.24|4689.24|4688.66|4688.66|0
1760105380000|2025-10-10 14:09:40|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|4689.24|0
1760105390000|2025-10-10 14:09:50|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|4689.09|0
1760105400000|2025-10-10 14:10:00|4689.04|4689.04|4688.88|4688.88|4689.04|4689.04|4688.88|4688.88|0
1760105410000|2025-10-10 14:10:10|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|0
1760105420000|2025-10-10 14:10:20|4688.3|4688.3|4688.88|4688.88|4688.88|4688.88|4688.3|4688.3|0
1760105440000|2025-10-10 14:10:40|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|0
1760105450000|2025-10-10 14:10:50|4689.57|4689.57|4689.72|4689.72|4689.72|4689.72|4689.57|4689.57|0
1760105460000|2025-10-10 14:11:00|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|4690.31|0
1760105470000|2025-10-10 14:11:10|4690.28|4690.28|4690.28|4690.28|4690.31|4690.31|4690.28|4690.28|0
1760105480000|2025-10-10 14:11:20|4690.13|4690.13|4690.28|4690.28|4690.28|4690.28|4690.13|4690.13|0
1760105490000|2025-10-10 14:11:30|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|4690.25|0
1760105500000|2025-10-10 14:11:40|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|4690.24|0
1760105510000|2025-10-10 14:11:50|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|4689.07|0
1760105520000|2025-10-10 14:12:00|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|0
1760105530000|2025-10-10 14:12:10|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|4689.61|0
1760105550000|2025-10-10 14:12:30|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|0
1760105560000|2025-10-10 14:12:40|4690.04|4690.04|4690.2|4690.2|4690.2|4690.2|4690.04|4690.04|0
1760105590000|2025-10-10 14:13:10|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|0
1760105610000|2025-10-10 14:13:30|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|0
1760105620000|2025-10-10 14:13:40|4691.11|4691.11|4690.72|4690.72|4691.11|4691.11|4690.72|4690.72|0
1760105630000|2025-10-10 14:13:50|4690.13|4690.13|4690.72|4690.72|4690.72|4690.72|4690.13|4690.13|0
1760105660000|2025-10-10 14:14:20|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|4690.56|0
1760105670000|2025-10-10 14:14:30|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|0
1760105680000|2025-10-10 14:14:40|4690.04|4690.04|4687.74|4687.74|4690.04|4690.04|4687.74|4687.74|0
1760105690000|2025-10-10 14:14:50|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1760105700000|2025-10-10 14:15:00|4687.49|4687.49|4688.66|4688.66|4688.66|4688.66|4687.49|4687.49|0
1760105720000|2025-10-10 14:15:20|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|0
1760105730000|2025-10-10 14:15:30|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|0
1760105740000|2025-10-10 14:15:40|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1760105750000|2025-10-10 14:15:50|4688.58|4688.58|4690.14|4690.14|4690.14|4690.14|4688.58|4688.58|0
1760105760000|2025-10-10 14:16:00|4689.8|4689.8|4689.58|4689.58|4689.89|4689.89|4689.58|4689.58|0
1760105770000|2025-10-10 14:16:10|4689.56|4689.56|4689.56|4689.56|4689.56|4689.56|4689.56|4689.56|0
1760105780000|2025-10-10 14:16:20|4689.89|4689.89|4691.06|4691.06|4691.06|4691.06|4689.89|4689.89|0
1760105790000|2025-10-10 14:16:30|4691.12|4691.12|4693.81|4693.81|4693.81|4693.81|4691.12|4691.12|0
1760105810000|2025-10-10 14:16:50|4694.14|4694.14|4694.14|4694.14|4694.14|4694.14|4694.14|4694.14|0
1760105820000|2025-10-10 14:17:00|4694.22|4694.22|4692.93|4692.93|4694.22|4694.22|4692.46|4692.46|0
1760105840000|2025-10-10 14:17:20|4692.34|4692.34|4692.34|4692.34|4692.34|4692.34|4692.34|4692.34|0
1760105890000|2025-10-10 14:18:10|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|0
1760105930000|2025-10-10 14:18:50|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|4693.26|0
1760105940000|2025-10-10 14:19:00|4693.27|4693.27|4693.32|4693.32|4693.32|4693.32|4693.17|4693.17|0
1760105950000|2025-10-10 14:19:10|4692.15|4692.15|4692.24|4692.24|4692.24|4692.24|4692.07|4692.07|0
1760105970000|2025-10-10 14:19:30|4692.83|4692.83|4692.84|4692.84|4692.84|4692.84|4692.83|4692.83|0
1760106020000|2025-10-10 14:20:20|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|0
1760106030000|2025-10-10 14:20:30|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1760106040000|2025-10-10 14:20:40|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1760106060000|2025-10-10 14:21:00|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|4692.43|0
1760106070000|2025-10-10 14:21:10|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|4692.57|0
1760106090000|2025-10-10 14:21:30|4692.53|4692.53|4692.57|4692.57|4692.57|4692.57|4692.53|4692.53|0
1760106110000|2025-10-10 14:21:50|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|4692.53|0
1760106120000|2025-10-10 14:22:00|4691.94|4691.94|4691.51|4691.51|4691.94|4691.94|4691.51|4691.51|0
1760106130000|2025-10-10 14:22:10|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|0
1760106140000|2025-10-10 14:22:20|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|4690.77|0
1760106160000|2025-10-10 14:22:40|4690.82|4690.82|4690.82|4690.82|4690.82|4690.82|4690.72|4690.72|0
1760106170000|2025-10-10 14:22:50|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1760106190000|2025-10-10 14:23:10|4690.34|4690.34|4690.34|4690.34|4690.34|4690.34|4690.34|4690.34|0
1760106220000|2025-10-10 14:23:40|4690.32|4690.32|4690.91|4690.91|4690.91|4690.91|4690.32|4690.32|0
1760106240000|2025-10-10 14:24:00|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1760106260000|2025-10-10 14:24:20|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|0
1760106270000|2025-10-10 14:24:30|4691.09|4691.09|4691.42|4691.42|4691.42|4691.42|4691.09|4691.09|0
1760106280000|2025-10-10 14:24:40|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|4691.47|0
1760106290000|2025-10-10 14:24:50|4690.88|4690.88|4689.71|4689.71|4690.88|4690.88|4689.71|4689.71|0
1760106300000|2025-10-10 14:25:00|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.08|4689.08|0
1760106330000|2025-10-10 14:25:30|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|0
1760106340000|2025-10-10 14:25:40|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|0
1760106350000|2025-10-10 14:25:50|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|4689.57|0
1760106370000|2025-10-10 14:26:10|4689.58|4689.58|4689.64|4689.64|4689.64|4689.64|4689.58|4689.58|0
1760106430000|2025-10-10 14:27:10|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|0
1760106440000|2025-10-10 14:27:20|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|4689.01|0
1760106450000|2025-10-10 14:27:30|4688.42|4688.42|4688.09|4688.09|4688.42|4688.42|4688.09|4688.09|0
1760106460000|2025-10-10 14:27:40|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|0
1760106480000|2025-10-10 14:28:00|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|4688.52|0
1760106500000|2025-10-10 14:28:20|4687.93|4687.93|4687.04|4687.04|4687.93|4687.93|4687.04|4687.04|0
1760106510000|2025-10-10 14:28:30|4686.88|4686.88|4686.13|4686.13|4686.88|4686.88|4686.13|4686.13|0
1760106520000|2025-10-10 14:28:40|4686.22|4686.22|4685.79|4685.79|4686.22|4686.22|4685.64|4685.64|0
1760106530000|2025-10-10 14:28:50|4685.64|4685.64|4685.69|4685.69|4685.69|4685.69|4685.54|4685.54|0
1760106550000|2025-10-10 14:29:10|4685.53|4685.53|4685.38|4685.38|4685.53|4685.53|4685.38|4685.38|0
1760106570000|2025-10-10 14:29:30|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|4685.96|0
1760106590000|2025-10-10 14:29:50|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|0
1760106600000|2025-10-10 14:30:00|4686.1|4686.1|4686.15|4686.15|4686.68|4686.68|4686|4686|0
1760106610000|2025-10-10 14:30:10|4687.07|4687.07|4686.76|4686.76|4687.07|4687.07|4686.76|4686.76|0
1760106620000|2025-10-10 14:30:20|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|0
1760106630000|2025-10-10 14:30:30|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|4686.02|0
1760106650000|2025-10-10 14:30:50|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|4685.92|0
1760106660000|2025-10-10 14:31:00|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|4687.09|0
1760106670000|2025-10-10 14:31:10|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|4687.67|0
1760106680000|2025-10-10 14:31:20|4687.52|4687.52|4688.1|4688.1|4688.1|4688.1|4687.52|4687.52|0
1760106690000|2025-10-10 14:31:30|4688.08|4688.08|4687.5|4687.5|4688.08|4688.08|4687.5|4687.5|0
1760106710000|2025-10-10 14:31:50|4687.65|4687.65|4687.06|4687.06|4687.65|4687.65|4687.06|4687.06|0
1760106720000|2025-10-10 14:32:00|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1760106730000|2025-10-10 14:32:10|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|0
1760106770000|2025-10-10 14:32:50|4686.05|4686.05|4686.07|4686.07|4686.38|4686.38|4686.05|4686.05|0
1760106780000|2025-10-10 14:33:00|4685.92|4685.92|4685.79|4685.79|4685.92|4685.92|4685.79|4685.79|0
1760106790000|2025-10-10 14:33:10|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|0
1760106800000|2025-10-10 14:33:20|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|4685.69|0
1760106850000|2025-10-10 14:34:10|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|4685.53|0
1760106870000|2025-10-10 14:34:30|4685.45|4685.45|4684.86|4684.86|4685.45|4685.45|4684.86|4684.86|0
1760106890000|2025-10-10 14:34:50|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|0
1760106900000|2025-10-10 14:35:00|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|4684.18|0
1760106920000|2025-10-10 14:35:20|4684.59|4684.59|4685|4685|4685|4685|4684.59|4684.59|0
1760106930000|2025-10-10 14:35:30|4685.16|4685.16|4685.31|4685.31|4685.31|4685.31|4685.16|4685.16|0
1760106960000|2025-10-10 14:36:00|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|4685.51|0
1760106970000|2025-10-10 14:36:10|4685.76|4685.76|4686.34|4686.34|4686.34|4686.34|4685.76|4685.76|0
1760107020000|2025-10-10 14:37:00|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|4686.93|0
1760107030000|2025-10-10 14:37:10|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1760107040000|2025-10-10 14:37:20|4686.44|4686.44|4686.29|4686.29|4686.44|4686.44|4686.29|4686.29|0
1760107070000|2025-10-10 14:37:50|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|0
1760107080000|2025-10-10 14:38:00|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|4685.86|0
1760107120000|2025-10-10 14:38:40|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|4684.69|0
1760107130000|2025-10-10 14:38:50|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|4684.59|0
1760107140000|2025-10-10 14:39:00|4685.17|4685.17|4685.22|4685.22|4685.22|4685.22|4685.12|4685.12|0
1760107170000|2025-10-10 14:39:30|4685.14|4685.14|4685.14|4685.14|4685.47|4685.47|4685.14|4685.14|0
1760107180000|2025-10-10 14:39:40|4685.04|4685.04|4685.03|4685.03|4685.12|4685.12|4685.03|4685.03|0
1760107190000|2025-10-10 14:39:50|4684.44|4684.44|4683.91|4683.91|4684.49|4684.49|4683.91|4683.91|0
1760107200000|2025-10-10 14:40:00|4683.32|4683.32|4683.37|4683.37|4683.37|4683.37|4683.32|4683.32|0
1760107210000|2025-10-10 14:40:10|4683.39|4683.39|4683.42|4683.42|4683.42|4683.42|4683.39|4683.39|0
1760107230000|2025-10-10 14:40:30|4683.09|4683.09|4682.76|4682.76|4683.09|4683.09|4682.76|4682.76|0
1760107290000|2025-10-10 14:41:30|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|4682.61|0
1760107300000|2025-10-10 14:41:40|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|4682.45|0
1760107330000|2025-10-10 14:42:10|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|4682.5|0
1760107340000|2025-10-10 14:42:20|4682.35|4682.35|4683.26|4683.26|4683.59|4683.59|4682.35|4682.35|0
1760107370000|2025-10-10 14:42:50|4683.59|4683.59|4683.5|4683.5|4683.59|4683.59|4683.49|4683.49|0
1760107380000|2025-10-10 14:43:00|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|4682.92|0
1760107420000|2025-10-10 14:43:40|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|4683.06|0
1760107430000|2025-10-10 14:43:50|4683.38|4683.38|4683.96|4683.96|4683.96|4683.96|4683.38|4683.38|0
1760107460000|2025-10-10 14:44:20|4684.55|4684.55|4684.59|4684.59|4684.59|4684.59|4684.52|4684.52|0
1760107480000|2025-10-10 14:44:40|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|4684.01|0
1760107490000|2025-10-10 14:44:50|4683.42|4683.42|4684.01|4684.01|4684.01|4684.01|4683.42|4683.42|0
1760107520000|2025-10-10 14:45:20|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|4682.84|0
1760107550000|2025-10-10 14:45:50|4682.81|4682.81|4682.81|4682.81|4682.81|4682.81|4682.71|4682.71|0
1760107570000|2025-10-10 14:46:10|4683.39|4683.39|4684|4684|4684|4684|4683.39|4683.39|0
1760107580000|2025-10-10 14:46:20|4684.59|4684.59|4684.67|4684.67|4684.67|4684.67|4684.59|4684.59|0
1760107590000|2025-10-10 14:46:30|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|4684.08|0
1760107600000|2025-10-10 14:46:40|4683.99|4683.99|4683.4|4683.4|4683.99|4683.99|4683.4|4683.4|0
1760107620000|2025-10-10 14:47:00|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|4683.42|0
1760107640000|2025-10-10 14:47:20|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|4683.37|0
1760107650000|2025-10-10 14:47:30|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|0
1760107670000|2025-10-10 14:47:50|4683.06|4683.06|4682.52|4682.52|4683.06|4683.06|4682.07|4682.07|0
1760107680000|2025-10-10 14:48:00|4681.93|4681.93|4681.83|4681.83|4681.93|4681.93|4681.78|4681.78|0
1760107690000|2025-10-10 14:48:10|4681.98|4681.98|4681.39|4681.39|4681.98|4681.98|4681.39|4681.39|0
1760107700000|2025-10-10 14:48:20|4681.29|4681.29|4680.71|4680.71|4681.29|4681.29|4680.71|4680.71|0
1760107710000|2025-10-10 14:48:30|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|4680.12|0
1760107720000|2025-10-10 14:48:40|4680.22|4680.22|4680.37|4680.37|4680.37|4680.37|4680.22|4680.22|0
1760107740000|2025-10-10 14:49:00|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|4680.06|0
1760107750000|2025-10-10 14:49:10|4679.47|4679.47|4679.63|4679.63|4679.63|4679.63|4679.47|4679.47|0
1760107760000|2025-10-10 14:49:20|4679.78|4679.78|4679.74|4679.74|4679.78|4679.78|4679.74|4679.74|0
1760107770000|2025-10-10 14:49:30|4680.32|4680.32|4680.91|4680.91|4680.91|4680.91|4679.15|4679.15|0
1760107790000|2025-10-10 14:49:50|4682.08|4682.08|4682.43|4682.43|4682.43|4682.43|4682.08|4682.08|0
1760107800000|2025-10-10 14:50:00|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|4682.4|0
1760107820000|2025-10-10 14:50:20|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|4682.57|0
1760107830000|2025-10-10 14:50:30|4682.72|4682.72|4682.72|4682.72|4682.72|4682.72|4682.72|4682.72|0
1760107850000|2025-10-10 14:50:50|4682.13|4682.13|4681.55|4681.55|4682.13|4682.13|4680.96|4680.96|0
1760107860000|2025-10-10 14:51:00|4681.39|4681.39|4680.96|4680.96|4681.55|4681.55|4680.96|4680.96|0
1760107870000|2025-10-10 14:51:10|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|0
1760107880000|2025-10-10 14:51:20|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|4680.69|0
1760107890000|2025-10-10 14:51:30|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|4680.66|0
1760107900000|2025-10-10 14:51:40|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|4680.08|0
1760107920000|2025-10-10 14:52:00|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|4680.03|0
1760107940000|2025-10-10 14:52:20|4679.87|4679.87|4679.72|4679.72|4679.87|4679.87|4679.72|4679.72|0
1760107960000|2025-10-10 14:52:40|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|4679.56|0
1760107970000|2025-10-10 14:52:50|4679.23|4679.23|4679.15|4679.15|4679.23|4679.23|4679.15|4679.15|0
1760107980000|2025-10-10 14:53:00|4679.13|4679.13|4678.94|4678.94|4679.53|4679.53|4678.94|4678.94|0
1760107990000|2025-10-10 14:53:10|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|4679.1|0
1760108020000|2025-10-10 14:53:40|4679.68|4679.68|4679.68|4679.68|4679.68|4679.68|4679.68|4679.68|0
1760108030000|2025-10-10 14:53:50|4679.76|4679.76|4679.77|4679.77|4679.77|4679.77|4679.76|4679.76|0
1760108050000|2025-10-10 14:54:10|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1760108060000|2025-10-10 14:54:20|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1760108080000|2025-10-10 14:54:40|4680.02|4680.02|4680.61|4680.61|4680.61|4680.61|4680.02|4680.02|0
1760108090000|2025-10-10 14:54:50|4680.76|4680.76|4680.74|4680.74|4680.76|4680.76|4680.74|4680.74|0
1760108100000|2025-10-10 14:55:00|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|4680.16|0
1760108120000|2025-10-10 14:55:20|4680.11|4680.11|4680.21|4680.21|4680.21|4680.21|4680.11|4680.11|0
1760108130000|2025-10-10 14:55:30|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|4680.05|0
1760108150000|2025-10-10 14:55:50|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|4680.11|0
1760108160000|2025-10-10 14:56:00|4680.42|4680.42|4680.35|4680.35|4680.5|4680.5|4680.35|4680.35|0
1760108170000|2025-10-10 14:56:10|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1760108180000|2025-10-10 14:56:20|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|4679.61|0
1760108210000|2025-10-10 14:56:50|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|4680.19|0
1760108220000|2025-10-10 14:57:00|4681.36|4681.36|4680.78|4680.78|4681.36|4681.36|4680.78|4680.78|0
1760108230000|2025-10-10 14:57:10|4680.19|4680.19|4680.19|4680.19|4680.78|4680.78|4680.19|4680.19|0
1760108240000|2025-10-10 14:57:20|4680.11|4680.11|4679.37|4679.37|4680.11|4680.11|4679.37|4679.37|0
1760108250000|2025-10-10 14:57:30|4679.32|4679.32|4679.93|4679.93|4679.93|4679.93|4679.32|4679.32|0
1760108260000|2025-10-10 14:57:40|4679.6|4679.6|4678.86|4678.86|4679.62|4679.62|4678.86|4678.86|0
1760108270000|2025-10-10 14:57:50|4678.88|4678.88|4678.76|4678.76|4678.88|4678.88|4678.18|4678.18|0
1760108280000|2025-10-10 14:58:00|4679.08|4679.08|4678.68|4678.68|4679.3|4679.3|4678.63|4678.63|0
1760108290000|2025-10-10 14:58:10|4678.62|4678.62|4678.21|4678.21|4678.62|4678.62|4677.47|4677.47|0
1760108300000|2025-10-10 14:58:20|4678.05|4678.05|4677.74|4677.74|4678.05|4678.05|4677.74|4677.74|0
1760108310000|2025-10-10 14:58:30|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1760108320000|2025-10-10 14:58:40|4677.26|4677.26|4677.23|4677.23|4677.26|4677.26|4677.23|4677.23|0
1760108330000|2025-10-10 14:58:50|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1760108340000|2025-10-10 14:59:00|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|4677.13|0
1760108350000|2025-10-10 14:59:10|4677.08|4677.08|4676.98|4676.98|4677.67|4677.67|4676.98|4676.98|0
1760108360000|2025-10-10 14:59:20|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1760108380000|2025-10-10 14:59:40|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|4676.73|0
1760108390000|2025-10-10 14:59:50|4676.65|4676.65|4677.09|4677.09|4677.09|4677.09|4676.51|4676.51|0
1760108400000|2025-10-10 15:00:00|4677.68|4677.68|4677.46|4677.46|4677.68|4677.68|4675.96|4675.96|0
1760108410000|2025-10-10 15:00:10|4676.88|4676.88|4676.98|4676.98|4677.22|4677.22|4676.88|4676.88|0
1760108420000|2025-10-10 15:00:20|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|0
1760108430000|2025-10-10 15:00:30|4678.15|4678.15|4677.72|4677.72|4678.3|4678.3|4677.72|4677.72|0
1760108440000|2025-10-10 15:00:40|4678.2|4678.2|4678.23|4678.23|4678.29|4678.29|4678.2|4678.2|0
1760108450000|2025-10-10 15:00:50|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1760108460000|2025-10-10 15:01:00|4677.62|4677.62|4677.59|4677.59|4677.62|4677.62|4677.59|4677.59|0
1760108480000|2025-10-10 15:01:20|4677.44|4677.44|4678.02|4678.02|4678.02|4678.02|4677.44|4677.44|0
1760108490000|2025-10-10 15:01:30|4678.61|4678.61|4677.99|4677.99|4678.61|4678.61|4677.99|4677.99|0
1760108500000|2025-10-10 15:01:40|4677.66|4677.66|4676.83|4676.83|4677.66|4677.66|4676.83|4676.83|0
1760108510000|2025-10-10 15:01:50|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1760108520000|2025-10-10 15:02:00|4676.28|4676.28|4675.4|4675.4|4676.28|4676.28|4675.4|4675.4|0
1760108530000|2025-10-10 15:02:10|4674.81|4674.81|4675.09|4675.09|4675.4|4675.4|4674.5|4674.5|0
1760108540000|2025-10-10 15:02:20|4675.05|4675.05|4675.05|4675.05|4675.63|4675.63|4675.05|4675.05|0
1760108550000|2025-10-10 15:02:30|4675.63|4675.63|4675.2|4675.2|4675.94|4675.94|4675.2|4675.2|0
1760108560000|2025-10-10 15:02:40|4675.36|4675.36|4675.2|4675.2|4675.36|4675.36|4675.2|4675.2|0
1760108570000|2025-10-10 15:02:50|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|4674.87|0
1760108580000|2025-10-10 15:03:00|4675.46|4675.46|4674.87|4674.87|4675.61|4675.61|4674.87|4674.87|0
1760108590000|2025-10-10 15:03:10|4674.29|4674.29|4675.18|4675.18|4675.76|4675.76|4674.29|4674.29|0
1760108600000|2025-10-10 15:03:20|4678.54|4678.54|4678.04|4678.04|4678.63|4678.63|4677.46|4677.46|0
1760108610000|2025-10-10 15:03:30|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|4678.2|0
1760108620000|2025-10-10 15:03:40|4677.73|4677.73|4677.73|4677.73|4677.89|4677.89|4677.73|4677.73|0
1760108630000|2025-10-10 15:03:50|4676.46|4676.46|4675.9|4675.9|4677.1|4677.1|4675.9|4675.9|0
1760108640000|2025-10-10 15:04:00|4676.49|4676.49|4677.66|4677.66|4677.66|4677.66|4676.49|4676.49|0
1760108650000|2025-10-10 15:04:10|4677.07|4677.07|4676.92|4676.92|4677.07|4677.07|4676.92|4676.92|0
1760108660000|2025-10-10 15:04:20|4676.89|4676.89|4676.69|4676.69|4676.94|4676.94|4676.69|4676.69|0
1760108670000|2025-10-10 15:04:30|4676.74|4676.74|4676.15|4676.15|4676.74|4676.74|4676.15|4676.15|0
1760108680000|2025-10-10 15:04:40|4676.18|4676.18|4676.26|4676.26|4676.26|4676.26|4676.18|4676.18|0
1760108690000|2025-10-10 15:04:50|4676.3|4676.3|4676.41|4676.41|4676.51|4676.51|4676.3|4676.3|0
1760108700000|2025-10-10 15:05:00|4677|4677|4675.69|4675.69|4677.02|4677.02|4675.69|4675.69|0
1760108710000|2025-10-10 15:05:10|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|0
1760108720000|2025-10-10 15:05:20|4675.67|4675.67|4674.64|4674.64|4675.67|4675.67|4674.64|4674.64|0
1760108730000|2025-10-10 15:05:30|4674.48|4674.48|4675.06|4675.06|4675.07|4675.07|4674.48|4674.48|0
1760108740000|2025-10-10 15:05:40|4675.39|4675.39|4675.97|4675.97|4675.97|4675.97|4675.39|4675.39|0
1760108750000|2025-10-10 15:05:50|4676.12|4676.12|4676.07|4676.07|4676.12|4676.12|4676.07|4676.07|0
1760108760000|2025-10-10 15:06:00|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|4676.06|0
1760108770000|2025-10-10 15:06:10|4675.47|4675.47|4674.07|4674.07|4675.47|4675.47|4674.07|4674.07|0
1760108780000|2025-10-10 15:06:20|4673.48|4673.48|4672.8|4672.8|4673.48|4673.48|4672.8|4672.8|0
1760108790000|2025-10-10 15:06:30|4672.79|4672.79|4672.58|4672.58|4672.79|4672.79|4672.58|4672.58|0
1760108800000|2025-10-10 15:06:40|4672|4672|4671.91|4671.91|4672|4672|4671.91|4671.91|0
1760108810000|2025-10-10 15:06:50|4671.89|4671.89|4671.31|4671.31|4671.91|4671.91|4671.29|4671.29|0
1760108820000|2025-10-10 15:07:00|4671.29|4671.29|4672.06|4672.06|4672.06|4672.06|4671.29|4671.29|0
1760108830000|2025-10-10 15:07:10|4672.14|4672.14|4672.3|4672.3|4672.98|4672.98|4672.14|4672.14|0
1760108840000|2025-10-10 15:07:20|4672.25|4672.25|4671.3|4671.3|4672.25|4672.25|4671.29|4671.29|0
1760108850000|2025-10-10 15:07:30|4670.72|4670.72|4670.19|4670.19|4670.72|4670.72|4670.19|4670.19|0
1760108860000|2025-10-10 15:07:40|4670.03|4670.03|4668.76|4668.76|4670.03|4670.03|4668.76|4668.76|0
1760108870000|2025-10-10 15:07:50|4668.78|4668.78|4668.84|4668.84|4668.84|4668.84|4668.78|4668.78|0
1760108880000|2025-10-10 15:08:00|4668.83|4668.83|4668.93|4668.93|4668.93|4668.93|4668.83|4668.83|0
1760108890000|2025-10-10 15:08:10|4669.01|4669.01|4668.68|4668.68|4669.01|4669.01|4668.68|4668.68|0
1760108900000|2025-10-10 15:08:20|4669.85|4669.85|4668.61|4668.61|4669.85|4669.85|4668.61|4668.61|0
1760108910000|2025-10-10 15:08:30|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|4668.02|0
1760108920000|2025-10-10 15:08:40|4667.92|4667.92|4668.08|4668.08|4668.08|4668.08|4667.92|4667.92|0
1760108930000|2025-10-10 15:08:50|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|4668.23|0
1760108940000|2025-10-10 15:09:00|4668.18|4668.18|4668.03|4668.03|4668.23|4668.23|4668.03|4668.03|0
1760108950000|2025-10-10 15:09:10|4667.93|4667.93|4667.04|4667.04|4667.93|4667.93|4667.04|4667.04|0
1760108960000|2025-10-10 15:09:20|4666.7|4666.7|4666.35|4666.35|4666.7|4666.7|4666.35|4666.35|0
1760108970000|2025-10-10 15:09:30|4665.17|4665.17|4665.13|4665.13|4665.17|4665.17|4665.13|4665.13|0
1760108980000|2025-10-10 15:09:40|4665.44|4665.44|4664.85|4664.85|4665.44|4665.44|4664.85|4664.85|0
1760108990000|2025-10-10 15:09:50|4664.83|4664.83|4663.91|4663.91|4664.83|4664.83|4663.33|4663.33|0
1760109000000|2025-10-10 15:10:00|4663.83|4663.83|4663.36|4663.36|4665|4665|4663.36|4663.36|0
1760109010000|2025-10-10 15:10:10|4663.28|4663.28|4662.97|4662.97|4663.28|4663.28|4662.97|4662.97|0
1760109020000|2025-10-10 15:10:20|4663.28|4663.28|4664.94|4664.94|4664.94|4664.94|4663.28|4663.28|0
1760109030000|2025-10-10 15:10:30|4664.35|4664.35|4664.04|4664.04|4664.37|4664.37|4664.04|4664.04|0
1760109040000|2025-10-10 15:10:40|4664.09|4664.09|4663.99|4663.99|4664.09|4664.09|4663.99|4663.99|0
1760109050000|2025-10-10 15:10:50|4664.58|4664.58|4664.98|4664.98|4665.14|4665.14|4664.58|4664.58|0
1760109060000|2025-10-10 15:11:00|4664.9|4664.9|4664.74|4664.74|4665.26|4665.26|4664.67|4664.67|0
1760109070000|2025-10-10 15:11:10|4664.89|4664.89|4664.91|4664.91|4664.91|4664.91|4664.89|4664.89|0
1760109080000|2025-10-10 15:11:20|4664.96|4664.96|4665.55|4665.55|4665.55|4665.55|4664.96|4664.96|0
1760109090000|2025-10-10 15:11:30|4664.96|4664.96|4665.27|4665.27|4665.27|4665.27|4664.84|4664.84|0
1760109100000|2025-10-10 15:11:40|4665.6|4665.6|4665.6|4665.6|4666.19|4666.19|4665.6|4665.6|0
1760109110000|2025-10-10 15:11:50|4665.59|4665.59|4664.26|4664.26|4665.59|4665.59|4664.26|4664.26|0
1760109120000|2025-10-10 15:12:00|4663.68|4663.68|4662.29|4662.29|4663.68|4663.68|4662.29|4662.29|0
1760109130000|2025-10-10 15:12:10|4662.88|4662.88|4660.21|4660.21|4662.88|4662.88|4660.21|4660.21|0
1760109140000|2025-10-10 15:12:20|4660.05|4660.05|4659.54|4659.54|4660.48|4660.48|4659.54|4659.54|0
1760109150000|2025-10-10 15:12:30|4659.38|4659.38|4659.3|4659.3|4659.38|4659.38|4659.3|4659.3|0
1760109160000|2025-10-10 15:12:40|4659.32|4659.32|4659.35|4659.35|4659.35|4659.35|4659.32|4659.32|0
1760109170000|2025-10-10 15:12:50|4659.43|4659.43|4661.19|4661.19|4661.19|4661.19|4659.43|4659.43|0
1760109180000|2025-10-10 15:13:00|4661.17|4661.17|4660.13|4660.13|4661.2|4661.2|4660.03|4660.03|0
1760109190000|2025-10-10 15:13:10|4660.08|4660.08|4659.49|4659.49|4660.66|4660.66|4659.49|4659.49|0
1760109200000|2025-10-10 15:13:20|4660.06|4660.06|4659.63|4659.63|4660.14|4660.14|4659.55|4659.55|0
1760109210000|2025-10-10 15:13:30|4659.73|4659.73|4660.32|4660.32|4660.32|4660.32|4659.73|4659.73|0
1760109220000|2025-10-10 15:13:40|4660.9|4660.9|4660.65|4660.65|4660.9|4660.9|4660.32|4660.32|0
1760109230000|2025-10-10 15:13:50|4660.5|4660.5|4660.5|4660.5|4660.5|4660.5|4660.35|4660.35|0
1760109240000|2025-10-10 15:14:00|4659.92|4659.92|4660.07|4660.07|4660.07|4660.07|4659.92|4659.92|0
1760109250000|2025-10-10 15:14:10|4660.66|4660.66|4660.07|4660.07|4660.66|4660.66|4660.07|4660.07|0
1760109260000|2025-10-10 15:14:20|4660.05|4660.05|4660.2|4660.2|4660.2|4660.2|4659.62|4659.62|0
1760109270000|2025-10-10 15:14:30|4659.87|4659.87|4659.86|4659.86|4659.87|4659.87|4659.86|4659.86|0
1760109280000|2025-10-10 15:14:40|4659.71|4659.71|4659.63|4659.63|4659.71|4659.71|4659.63|4659.63|0
1760109290000|2025-10-10 15:14:50|4659.53|4659.53|4659.51|4659.51|4659.53|4659.53|4659.51|4659.51|0
1760109310000|2025-10-10 15:15:10|4659.54|4659.54|4659.55|4659.55|4659.55|4659.55|4659.54|4659.54|0
1760109320000|2025-10-10 15:15:20|4659.6|4659.6|4659.73|4659.73|4659.73|4659.73|4659.58|4659.58|0
1760109330000|2025-10-10 15:15:30|4660.32|4660.32|4660.9|4660.9|4660.9|4660.9|4660.32|4660.32|0
1760109340000|2025-10-10 15:15:40|4660.95|4660.95|4660.37|4660.37|4660.95|4660.95|4660.37|4660.37|0
1760109360000|2025-10-10 15:16:00|4660.95|4660.95|4662.07|4662.07|4662.71|4662.71|4660.95|4660.95|0
1760109370000|2025-10-10 15:16:10|4660.9|4660.9|4661.41|4661.41|4661.41|4661.41|4660.8|4660.8|0
1760109380000|2025-10-10 15:16:20|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|4661.26|0
1760109390000|2025-10-10 15:16:30|4661.21|4661.21|4661.2|4661.2|4661.21|4661.21|4661.2|4661.2|0
1760109400000|2025-10-10 15:16:40|4661.04|4661.04|4662.21|4662.21|4662.21|4662.21|4661.04|4661.04|0
1760109410000|2025-10-10 15:16:50|4662.13|4662.13|4662.03|4662.03|4662.13|4662.13|4662.03|4662.03|0
1760109420000|2025-10-10 15:17:00|4662.61|4662.61|4662.03|4662.03|4662.61|4662.61|4662.03|4662.03|0
1760109440000|2025-10-10 15:17:20|4661.82|4661.82|4661.8|4661.8|4661.82|4661.82|4661.8|4661.8|0
1760109450000|2025-10-10 15:17:30|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|4661.65|0
1760109470000|2025-10-10 15:17:50|4662.23|4662.23|4662.77|4662.77|4662.77|4662.77|4662.23|4662.23|0
1760109480000|2025-10-10 15:18:00|4662.61|4662.61|4663.3|4663.3|4663.3|4663.3|4662.61|4662.61|0
1760109490000|2025-10-10 15:18:10|4663.88|4663.88|4663.87|4663.87|4663.88|4663.88|4663.87|4663.87|0
1760109500000|2025-10-10 15:18:20|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|4664.46|0
1760109520000|2025-10-10 15:18:40|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1760109530000|2025-10-10 15:18:50|4664.35|4664.35|4664.2|4664.2|4664.35|4664.35|4664.2|4664.2|0
1760109540000|2025-10-10 15:19:00|4664.78|4664.78|4665.37|4665.37|4665.37|4665.37|4664.78|4664.78|0
1760109550000|2025-10-10 15:19:10|4665.35|4665.35|4664.78|4664.78|4665.37|4665.37|4664.78|4664.78|0
1760109560000|2025-10-10 15:19:20|4664.76|4664.76|4664.89|4664.89|4664.89|4664.89|4664.74|4664.74|0
1760109570000|2025-10-10 15:19:30|4664.91|4664.91|4664.38|4664.38|4664.91|4664.91|4664.33|4664.33|0
1760109580000|2025-10-10 15:19:40|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|0
1760109590000|2025-10-10 15:19:50|4664.81|4664.81|4666.31|4666.31|4666.64|4666.64|4664.81|4664.81|0
1760109600000|2025-10-10 15:20:00|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|4665.72|0
1760109610000|2025-10-10 15:20:10|4666.44|4666.44|4667.36|4667.36|4667.36|4667.36|4666.42|4666.42|0
1760109620000|2025-10-10 15:20:20|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|0
1760109630000|2025-10-10 15:20:30|4667.25|4667.25|4665.75|4665.75|4667.25|4667.25|4665.75|4665.75|0
1760109640000|2025-10-10 15:20:40|4665.42|4665.42|4664.66|4664.66|4665.42|4665.42|4664.66|4664.66|0
1760109650000|2025-10-10 15:20:50|4664.62|4664.62|4664.61|4664.61|4664.62|4664.62|4664.61|4664.61|0
1760109660000|2025-10-10 15:21:00|4664.02|4664.02|4664.56|4664.56|4664.61|4664.61|4664.02|4664.02|0
1760109670000|2025-10-10 15:21:10|4664.51|4664.51|4665.05|4665.05|4665.11|4665.11|4664.51|4664.51|0
1760109690000|2025-10-10 15:21:30|4665.64|4665.64|4665.47|4665.47|4665.64|4665.64|4665.47|4665.47|0
1760109700000|2025-10-10 15:21:40|4665.45|4665.45|4665.7|4665.7|4665.7|4665.7|4665.45|4665.45|0
1760109710000|2025-10-10 15:21:50|4665.85|4665.85|4667.05|4667.05|4667.05|4667.05|4665.85|4665.85|0
1760109720000|2025-10-10 15:22:00|4667.14|4667.14|4667.1|4667.1|4667.34|4667.34|4667.1|4667.1|0
1760109730000|2025-10-10 15:22:10|4667.15|4667.15|4667.79|4667.79|4667.79|4667.79|4667.15|4667.15|0
1760109740000|2025-10-10 15:22:20|4668.37|4668.37|4667.45|4667.45|4668.37|4668.37|4667.45|4667.45|0
1760109750000|2025-10-10 15:22:30|4667.47|4667.47|4666.89|4666.89|4667.47|4667.47|4666.89|4666.89|0
1760109760000|2025-10-10 15:22:40|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1760109770000|2025-10-10 15:22:50|4666.91|4666.91|4667.88|4667.88|4667.88|4667.88|4666.91|4666.91|0
1760109780000|2025-10-10 15:23:00|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1760109790000|2025-10-10 15:23:10|4668.24|4668.24|4669.41|4669.41|4670|4670|4668.24|4668.24|0
1760109800000|2025-10-10 15:23:20|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|4669.36|0
1760109810000|2025-10-10 15:23:30|4669.52|4669.52|4670.2|4670.2|4670.2|4670.2|4669.52|4669.52|0
1760109820000|2025-10-10 15:23:40|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|4670.21|0
1760109840000|2025-10-10 15:24:00|4669.63|4669.63|4669|4669|4669.63|4669.63|4669|4669|0
1760109850000|2025-10-10 15:24:10|4668.9|4668.9|4669.06|4669.06|4669.06|4669.06|4668.9|4668.9|0
1760109860000|2025-10-10 15:24:20|4669.15|4669.15|4669.79|4669.79|4669.79|4669.79|4669.15|4669.15|0
1760109870000|2025-10-10 15:24:30|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|0
1760109900000|2025-10-10 15:25:00|4668.87|4668.87|4668.62|4668.62|4668.87|4668.87|4667.98|4667.98|0
1760109910000|2025-10-10 15:25:10|4668.64|4668.64|4667.42|4667.42|4668.64|4668.64|4667.42|4667.42|0
1760109920000|2025-10-10 15:25:20|4667.65|4667.65|4667.28|4667.28|4667.91|4667.91|4666.74|4666.74|0
1760109930000|2025-10-10 15:25:30|4667.38|4667.38|4667.04|4667.04|4667.45|4667.45|4667.04|4667.04|0
1760109940000|2025-10-10 15:25:40|4666.45|4666.45|4665.82|4665.82|4666.45|4666.45|4665.82|4665.82|0
1760109950000|2025-10-10 15:25:50|4665.67|4665.67|4665.67|4665.67|4665.69|4665.69|4665.62|4665.62|0
1760109960000|2025-10-10 15:26:00|4666.25|4666.25|4666.7|4666.7|4666.7|4666.7|4666.17|4666.17|0
1760109970000|2025-10-10 15:26:10|4666.37|4666.37|4666.55|4666.55|4666.6|4666.6|4666.27|4666.27|0
1760109980000|2025-10-10 15:26:20|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|4666.5|0
1760109990000|2025-10-10 15:26:30|4666.56|4666.56|4667.88|4667.88|4667.88|4667.88|4666.56|4666.56|0
1760110000000|2025-10-10 15:26:40|4668.04|4668.04|4669.21|4669.21|4669.21|4669.21|4668.04|4668.04|0
1760110010000|2025-10-10 15:26:50|4669.26|4669.26|4668.76|4668.76|4669.34|4669.34|4668.76|4668.76|0
1760110020000|2025-10-10 15:27:00|4669.09|4669.09|4669.04|4669.04|4669.09|4669.09|4668.45|4668.45|0
1760110030000|2025-10-10 15:27:10|4669.12|4669.12|4669.7|4669.7|4669.7|4669.7|4669.12|4669.12|0
1760110040000|2025-10-10 15:27:20|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|0
1760110050000|2025-10-10 15:27:30|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.02|4669.02|0
1760110060000|2025-10-10 15:27:40|4669.02|4669.02|4669.45|4669.45|4669.45|4669.45|4668.87|4668.87|0
1760110070000|2025-10-10 15:27:50|4669.61|4669.61|4669.47|4669.47|4669.61|4669.61|4669.45|4669.45|0
1760110080000|2025-10-10 15:28:00|4670.64|4670.64|4669.73|4669.73|4670.64|4670.64|4669.73|4669.73|0
1760110090000|2025-10-10 15:28:10|4669.72|4669.72|4669.07|4669.07|4670.05|4670.05|4669.07|4669.07|0
1760110110000|2025-10-10 15:28:30|4668.49|4668.49|4669.07|4669.07|4669.07|4669.07|4668.49|4668.49|0
1760110120000|2025-10-10 15:28:40|4668.49|4668.49|4668.44|4668.44|4668.49|4668.49|4668.44|4668.44|0
1760110130000|2025-10-10 15:28:50|4668.46|4668.46|4668.03|4668.03|4668.46|4668.46|4668.03|4668.03|0
1760110140000|2025-10-10 15:29:00|4667.44|4667.44|4667.29|4667.29|4667.6|4667.6|4667.29|4667.29|0
1760110150000|2025-10-10 15:29:10|4667.44|4667.44|4667.29|4667.29|4667.44|4667.44|4667.29|4667.29|0
1760110160000|2025-10-10 15:29:20|4667.27|4667.27|4666.66|4666.66|4667.27|4667.27|4666.66|4666.66|0
1760110170000|2025-10-10 15:29:30|4666.71|4666.71|4667.29|4667.29|4667.29|4667.29|4666.71|4666.71|0
1760110180000|2025-10-10 15:29:40|4667.47|4667.47|4666.83|4666.83|4667.47|4667.47|4666.83|4666.83|0
1760110190000|2025-10-10 15:29:50|4666.78|4666.78|4668.21|4668.21|4668.21|4668.21|4666.78|4666.78|0
1760339700000|2025-10-13 07:15:00|4669.61|4669.61|4668.94|4668.94|4669.61|4669.61|4668.94|4668.94|0
1760339710000|2025-10-13 07:15:10|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1760339720000|2025-10-13 07:15:20|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|4669.46|0
1760339740000|2025-10-13 07:15:40|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|4669.41|0
1760339750000|2025-10-13 07:15:50|4667.07|4667.07|4666.66|4666.66|4667.07|4667.07|4666.07|4666.07|0
1760339760000|2025-10-13 07:16:00|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|4666.07|0
1760339780000|2025-10-13 07:16:20|4666.05|4666.05|4665.72|4665.72|4666.05|4666.05|4665.72|4665.72|0
1760339790000|2025-10-13 07:16:30|4663.96|4663.96|4665.03|4665.03|4665.03|4665.03|4660.83|4660.83|0
1760339800000|2025-10-13 07:16:40|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|4665.34|0
1760339810000|2025-10-13 07:16:50|4665.25|4665.25|4662.91|4662.91|4665.25|4665.25|4662.91|4662.91|0
1760339820000|2025-10-13 07:17:00|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|4661.74|0
1760339830000|2025-10-13 07:17:10|4660.57|4660.57|4659.91|4659.91|4660.57|4660.57|4659.91|4659.91|0
1760339850000|2025-10-13 07:17:30|4658.16|4658.16|4658.12|4658.12|4658.17|4658.17|4658.12|4658.12|0
1760339880000|2025-10-13 07:18:00|4658.7|4658.7|4661.89|4661.89|4661.89|4661.89|4658.7|4658.7|0
1760339900000|2025-10-13 07:18:20|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|4661.97|0
1760339910000|2025-10-13 07:18:30|4662.02|4662.02|4661.97|4661.97|4662.02|4662.02|4661.97|4661.97|0
1760339930000|2025-10-13 07:18:50|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|4662.3|0
1760339940000|2025-10-13 07:19:00|4662.43|4662.43|4661.15|4661.15|4662.65|4662.65|4661.15|4661.15|0
1760339960000|2025-10-13 07:19:20|4661.18|4661.18|4660.89|4660.89|4661.18|4661.18|4660.89|4660.89|0
1760339980000|2025-10-13 07:19:40|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|4661.22|0
1760339990000|2025-10-13 07:19:50|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|4661.41|0
1760340000000|2025-10-13 07:20:00|4661.74|4661.74|4661.41|4661.41|4661.74|4661.74|4661.41|4661.41|0
1760340020000|2025-10-13 07:20:20|4662|4662|4662|4662|4662|4662|4662|4662|0
1760340030000|2025-10-13 07:20:30|4663.25|4663.25|4665.25|4665.25|4665.25|4665.25|4663.25|4663.25|0
1760340040000|2025-10-13 07:20:40|4665.33|4665.33|4667.23|4667.23|4667.23|4667.23|4665.33|4665.33|0
1760340050000|2025-10-13 07:20:50|4667.39|4667.39|4667.54|4667.54|4667.54|4667.54|4667.39|4667.39|0
1760340060000|2025-10-13 07:21:00|4668.13|4668.13|4670.21|4670.21|4670.21|4670.21|4668.13|4668.13|0
1760340090000|2025-10-13 07:21:30|4670.54|4670.54|4671.71|4671.71|4671.71|4671.71|4670.54|4670.54|0
1760340100000|2025-10-13 07:21:40|4671.32|4671.32|4671.07|4671.07|4671.32|4671.32|4671.07|4671.07|0
1760340110000|2025-10-13 07:21:50|4670.14|4670.14|4670.06|4670.06|4670.14|4670.14|4670.06|4670.06|0
1760340120000|2025-10-13 07:22:00|4670.65|4670.65|4670.65|4670.65|4671.23|4671.23|4670.65|4670.65|0
1760340150000|2025-10-13 07:22:30|4671.23|4671.23|4670.1|4670.1|4671.23|4671.23|4670.1|4670.1|0
1760340160000|2025-10-13 07:22:40|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|4669.99|0
1760340180000|2025-10-13 07:23:00|4671.16|4671.16|4671.16|4671.16|4671.16|4671.16|4671.16|4671.16|0
1760340190000|2025-10-13 07:23:10|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|4671.25|0
1760340200000|2025-10-13 07:23:20|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1760340210000|2025-10-13 07:23:30|4671.39|4671.39|4671.55|4671.55|4671.55|4671.55|4671.39|4671.39|0
1760340220000|2025-10-13 07:23:40|4672.21|4672.21|4673.55|4673.55|4673.55|4673.55|4672.21|4672.21|0
1760340230000|2025-10-13 07:23:50|4673.7|4673.7|4673.85|4673.85|4673.85|4673.85|4673.7|4673.7|0
1760340240000|2025-10-13 07:24:00|4674|4674|4674.54|4674.54|4674.54|4674.54|4673.95|4673.95|0
1760340250000|2025-10-13 07:24:10|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|4675.12|0
1760340260000|2025-10-13 07:24:20|4674.54|4674.54|4674.38|4674.38|4674.54|4674.54|4674.38|4674.38|0
1760340280000|2025-10-13 07:24:40|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|4674.54|0
1760340290000|2025-10-13 07:24:50|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|4674.29|0
1760340300000|2025-10-13 07:25:00|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|4673.63|0
1760340310000|2025-10-13 07:25:10|4673.55|4673.55|4673.29|4673.29|4673.88|4673.88|4673.29|4673.29|0
1760340320000|2025-10-13 07:25:20|4672.98|4672.98|4672.88|4672.88|4672.98|4672.98|4672.88|4672.88|0
1760340330000|2025-10-13 07:25:30|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|4673.47|0
1760340340000|2025-10-13 07:25:40|4673.37|4673.37|4673.4|4673.4|4673.4|4673.4|4673.37|4673.37|0
1760340350000|2025-10-13 07:25:50|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|4672.81|0
1760340360000|2025-10-13 07:26:00|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|4672.65|0
1760340370000|2025-10-13 07:26:10|4672.96|4672.96|4674.79|4674.79|4674.79|4674.79|4672.96|4672.96|0
1760340390000|2025-10-13 07:26:30|4674.46|4674.46|4674.47|4674.47|4674.47|4674.47|4674.46|4674.46|0
1760340400000|2025-10-13 07:26:40|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|4674.52|0
1760340410000|2025-10-13 07:26:50|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|4674.6|0
1760340420000|2025-10-13 07:27:00|4675.26|4675.26|4677.52|4677.52|4677.52|4677.52|4674.6|4674.6|0
1760340430000|2025-10-13 07:27:10|4676.94|4676.94|4676.55|4676.55|4677.14|4677.14|4676.55|4676.55|0
1760340440000|2025-10-13 07:27:20|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1760340480000|2025-10-13 07:28:00|4676.65|4676.65|4676.96|4676.96|4676.96|4676.96|4676.65|4676.65|0
1760340490000|2025-10-13 07:28:10|4677.29|4677.29|4677.56|4677.56|4677.56|4677.56|4677.29|4677.29|0
1760340530000|2025-10-13 07:28:50|4676.97|4676.97|4676.16|4676.16|4676.97|4676.97|4676.16|4676.16|0
1760340560000|2025-10-13 07:29:20|4676.01|4676.01|4676.41|4676.41|4676.59|4676.59|4676.01|4676.01|0
1760340600000|2025-10-13 07:30:00|4675.64|4675.64|4676.37|4676.37|4676.37|4676.37|4675.64|4675.64|0
1760340610000|2025-10-13 07:30:10|4676.45|4676.45|4677.04|4677.04|4677.04|4677.04|4676.45|4676.45|0
1760340650000|2025-10-13 07:30:50|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1760340660000|2025-10-13 07:31:00|4677.13|4677.13|4677.44|4677.44|4677.44|4677.44|4677.13|4677.13|0
1760340670000|2025-10-13 07:31:10|4678.61|4678.61|4680.12|4680.12|4680.12|4680.12|4678.61|4678.61|0
1760340680000|2025-10-13 07:31:20|4679.61|4679.61|4679.14|4679.14|4679.61|4679.61|4679.14|4679.14|0
1760340690000|2025-10-13 07:31:30|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|0
1760340700000|2025-10-13 07:31:40|4679.29|4679.29|4678.71|4678.71|4679.29|4679.29|4678.71|4678.71|0
1760340720000|2025-10-13 07:32:00|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|4678.66|0
1760340730000|2025-10-13 07:32:10|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|4678.64|0
1760340740000|2025-10-13 07:32:20|4679.22|4679.22|4678.43|4678.43|4679.22|4679.22|4678.43|4678.43|0
1760340770000|2025-10-13 07:32:50|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|4678.38|0
1760340780000|2025-10-13 07:33:00|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|4678.05|0
1760340790000|2025-10-13 07:33:10|4678|4678|4678|4678|4678|4678|4678|4678|0
1760340810000|2025-10-13 07:33:30|4678.33|4678.33|4677.67|4677.67|4678.61|4678.61|4677.52|4677.52|0
1760340820000|2025-10-13 07:33:40|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|0
1760340830000|2025-10-13 07:33:50|4677.57|4677.57|4676.94|4676.94|4677.57|4677.57|4676.94|4676.94|0
1760340850000|2025-10-13 07:34:10|4677.1|4677.1|4677.76|4677.76|4677.76|4677.76|4677.1|4677.1|0
1760340870000|2025-10-13 07:34:30|4677.88|4677.88|4678.19|4678.19|4678.19|4678.19|4677.88|4677.88|0
1760340880000|2025-10-13 07:34:40|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1760340900000|2025-10-13 07:35:00|4677.68|4677.68|4678.42|4678.42|4678.42|4678.42|4677.68|4677.68|0
1760340910000|2025-10-13 07:35:10|4678.44|4678.44|4677.81|4677.81|4678.44|4678.44|4677.81|4677.81|0
1760340930000|2025-10-13 07:35:30|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|4678.22|0
1760340940000|2025-10-13 07:35:40|4678.55|4678.55|4679.22|4679.22|4679.22|4679.22|4678.55|4678.55|0
1760340950000|2025-10-13 07:35:50|4679.81|4679.81|4681.75|4681.75|4681.75|4681.75|4679.81|4679.81|0
1760340960000|2025-10-13 07:36:00|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|4681.6|0
1760340970000|2025-10-13 07:36:10|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|4682.26|0
1760340990000|2025-10-13 07:36:30|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1760341010000|2025-10-13 07:36:50|4683.29|4683.29|4683.19|4683.19|4683.29|4683.29|4682.7|4682.7|0
1760341020000|2025-10-13 07:37:00|4683.44|4683.44|4683.11|4683.11|4683.44|4683.44|4683.11|4683.11|0
1760341030000|2025-10-13 07:37:10|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|4683.69|0
1760341050000|2025-10-13 07:37:30|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|0
1760341090000|2025-10-13 07:38:10|4685.45|4685.45|4686.14|4686.14|4686.14|4686.14|4685.45|4685.45|0
1760341100000|2025-10-13 07:38:20|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|4686.45|0
1760341110000|2025-10-13 07:38:30|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|4686.22|0
1760341140000|2025-10-13 07:39:00|4686.53|4686.53|4686.07|4686.07|4686.53|4686.53|4686.07|4686.07|0
1760341150000|2025-10-13 07:39:10|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|4685.74|0
1760341160000|2025-10-13 07:39:20|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|4685.15|0
1760341170000|2025-10-13 07:39:30|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|4684.57|0
1760341180000|2025-10-13 07:39:40|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1760341220000|2025-10-13 07:40:20|4683.79|4683.79|4683.2|4683.2|4683.79|4683.79|4683.2|4683.2|0
1760341260000|2025-10-13 07:41:00|4682.61|4682.61|4682.46|4682.46|4682.61|4682.61|4682.46|4682.46|0
1760341290000|2025-10-13 07:41:30|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|4682.41|0
1760341310000|2025-10-13 07:41:50|4682.74|4682.74|4682.06|4682.06|4682.74|4682.74|4682.06|4682.06|0
1760341320000|2025-10-13 07:42:00|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|4681.47|0
1760341330000|2025-10-13 07:42:10|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|4680.89|0
1760341340000|2025-10-13 07:42:20|4680.8|4680.8|4680.73|4680.73|4680.8|4680.8|4680.73|4680.73|0
1760341350000|2025-10-13 07:42:30|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|4680.65|0
1760341380000|2025-10-13 07:43:00|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|4680.7|0
1760341390000|2025-10-13 07:43:10|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|4680.75|0
1760341420000|2025-10-13 07:43:40|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|4680.73|0
1760341430000|2025-10-13 07:43:50|4680.78|4680.78|4680.76|4680.76|4680.78|4680.78|4680.76|4680.76|0
1760341440000|2025-10-13 07:44:00|4680.06|4680.06|4680.05|4680.05|4680.06|4680.06|4680.05|4680.05|0
1760341480000|2025-10-13 07:44:40|4679.95|4679.95|4681.12|4681.12|4681.12|4681.12|4679.95|4679.95|0
1760341490000|2025-10-13 07:44:50|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|4681.71|0
1760341500000|2025-10-13 07:45:00|4681.75|4681.75|4681.91|4681.91|4682.06|4682.06|4681.75|4681.75|0
1760341550000|2025-10-13 07:45:50|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|4681.89|0
1760341560000|2025-10-13 07:46:00|4682.13|4682.13|4682.02|4682.02|4682.13|4682.13|4681.54|4681.54|0
1760341570000|2025-10-13 07:46:10|4682.64|4682.64|4682.97|4682.97|4682.97|4682.97|4682.64|4682.64|0
1760341580000|2025-10-13 07:46:20|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|4682.96|0
1760341590000|2025-10-13 07:46:30|4683.11|4683.11|4683.37|4683.37|4684.28|4684.28|4683.11|4683.11|0
1760341600000|2025-10-13 07:46:40|4683.47|4683.47|4683.13|4683.13|4683.47|4683.47|4683.13|4683.13|0
1760341610000|2025-10-13 07:46:50|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|4683.47|0
1760341620000|2025-10-13 07:47:00|4683.66|4683.66|4683.53|4683.53|4683.66|4683.66|4683.53|4683.53|0
1760341630000|2025-10-13 07:47:10|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|4683.54|0
1760341640000|2025-10-13 07:47:20|4683.53|4683.53|4683.2|4683.2|4683.53|4683.53|4683.2|4683.2|0
1760341650000|2025-10-13 07:47:30|4682.87|4682.87|4682.25|4682.25|4682.87|4682.87|4682.25|4682.25|0
1760341670000|2025-10-13 07:47:50|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1760341680000|2025-10-13 07:48:00|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|4681.66|0
1760341720000|2025-10-13 07:48:40|4681.75|4681.75|4681.16|4681.16|4681.75|4681.75|4681.16|4681.16|0
1760341730000|2025-10-13 07:48:50|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760341750000|2025-10-13 07:49:10|4680.42|4680.42|4680.78|4680.78|4680.78|4680.78|4680.42|4680.42|0
1760341760000|2025-10-13 07:49:20|4680.8|4680.8|4680.22|4680.22|4680.81|4680.81|4680.22|4680.22|0
1760341790000|2025-10-13 07:49:50|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|4680.15|0
1760341810000|2025-10-13 07:50:10|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|4680.13|0
1760341840000|2025-10-13 07:50:40|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|4679.54|0
1760341850000|2025-10-13 07:50:50|4679.62|4679.62|4679.72|4679.72|4679.72|4679.72|4679.62|4679.62|0
1760341860000|2025-10-13 07:51:00|4679.85|4679.85|4680.05|4680.05|4680.05|4680.05|4679.85|4679.85|0
1760341870000|2025-10-13 07:51:10|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|4680.64|0
1760341880000|2025-10-13 07:51:20|4680.97|4680.97|4680.97|4680.97|4681.12|4681.12|4680.97|4680.97|0
1760341910000|2025-10-13 07:51:50|4681.12|4681.12|4681.71|4681.71|4681.71|4681.71|4681.12|4681.12|0
1760341930000|2025-10-13 07:52:10|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|4682.04|0
1760341950000|2025-10-13 07:52:30|4681.73|4681.73|4681.88|4681.88|4681.88|4681.88|4681.73|4681.73|0
1760341960000|2025-10-13 07:52:40|4683.05|4683.05|4684.22|4684.22|4684.22|4684.22|4683.05|4683.05|0
1760341970000|2025-10-13 07:52:50|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|4683.64|0
1760342030000|2025-10-13 07:53:50|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|4683.66|0
1760342040000|2025-10-13 07:54:00|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|4682.49|0
1760342070000|2025-10-13 07:54:30|4681.83|4681.83|4680.42|4680.42|4681.83|4681.83|4680.42|4680.42|0
1760342080000|2025-10-13 07:54:40|4680.34|4680.34|4680.15|4680.15|4680.34|4680.34|4680.15|4680.15|0
1760342110000|2025-10-13 07:55:10|4680.3|4680.3|4679.99|4679.99|4680.3|4680.3|4679.99|4679.99|0
1760342140000|2025-10-13 07:55:40|4680.15|4680.15|4679.09|4679.09|4680.15|4680.15|4679.09|4679.09|0
1760342150000|2025-10-13 07:55:50|4679.11|4679.11|4679.06|4679.06|4679.11|4679.11|4679.06|4679.06|0
1760342170000|2025-10-13 07:56:10|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|0
1760342180000|2025-10-13 07:56:20|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|4678.01|0
1760342210000|2025-10-13 07:56:50|4678.32|4678.32|4678.37|4678.37|4678.37|4678.37|4678.32|4678.32|0
1760342230000|2025-10-13 07:57:10|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|4678.42|0
1760342250000|2025-10-13 07:57:30|4677.83|4677.83|4678.32|4678.32|4678.42|4678.42|4677.83|4677.83|0
1760342280000|2025-10-13 07:58:00|4678.9|4678.9|4680.19|4680.19|4680.19|4680.19|4678.9|4678.9|0
1760342290000|2025-10-13 07:58:10|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|4680.09|0
1760342300000|2025-10-13 07:58:20|4679.94|4679.94|4680.1|4680.1|4680.1|4680.1|4679.94|4679.94|0
1760342310000|2025-10-13 07:58:30|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|4680.3|0
1760342320000|2025-10-13 07:58:40|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|4679.71|0
1760342330000|2025-10-13 07:58:50|4679.13|4679.13|4678.82|4678.82|4679.13|4679.13|4678.82|4678.82|0
1760342350000|2025-10-13 07:59:10|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|4678.23|0
1760342370000|2025-10-13 07:59:30|4677.9|4677.9|4676.98|4676.98|4677.9|4677.9|4676.98|4676.98|0
1760342400000|2025-10-13 08:00:00|4677.57|4677.57|4681.29|4681.29|4681.57|4681.57|4677.57|4677.57|0
1760342410000|2025-10-13 08:00:10|4681.14|4681.14|4681.84|4681.84|4681.84|4681.84|4681.14|4681.14|0
1760342420000|2025-10-13 08:00:20|4681.25|4681.25|4681.26|4681.26|4681.26|4681.26|4681.25|4681.25|0
1760342430000|2025-10-13 08:00:30|4681.33|4681.33|4681.38|4681.38|4681.39|4681.39|4681.33|4681.33|0
1760342440000|2025-10-13 08:00:40|4681.39|4681.39|4680.82|4680.82|4681.39|4681.39|4680.81|4680.81|0
1760342450000|2025-10-13 08:00:50|4680.81|4680.81|4680.82|4680.82|4680.82|4680.82|4680.81|4680.81|0
1760342460000|2025-10-13 08:01:00|4681.73|4681.73|4683.02|4683.02|4683.02|4683.02|4681.73|4681.73|0
1760342470000|2025-10-13 08:01:10|4683.48|4683.48|4683.48|4683.48|4683.48|4683.48|4683.48|4683.48|0
1760342480000|2025-10-13 08:01:20|4683.46|4683.46|4683.92|4683.92|4684.04|4684.04|4683.46|4683.46|0
1760342490000|2025-10-13 08:01:30|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|4683.87|0
1760342500000|2025-10-13 08:01:40|4684.8|4684.8|4684.49|4684.49|4684.8|4684.8|4684.49|4684.49|0
1760342530000|2025-10-13 08:02:10|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|0
1760342540000|2025-10-13 08:02:20|4684.92|4684.92|4684.99|4684.99|4684.99|4684.99|4684.83|4684.83|0
1760342550000|2025-10-13 08:02:30|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|4684.41|0
1760342590000|2025-10-13 08:03:10|4683.82|4683.82|4684.41|4684.41|4684.41|4684.41|4683.82|4683.82|0
1760342600000|2025-10-13 08:03:20|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|4684.27|0
1760342620000|2025-10-13 08:03:40|4684.19|4684.19|4682.93|4682.93|4684.19|4684.19|4682.88|4682.88|0
1760342650000|2025-10-13 08:04:10|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|4683.36|0
1760342680000|2025-10-13 08:04:40|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|4682.7|0
1760342690000|2025-10-13 08:04:50|4682.72|4682.72|4680.97|4680.97|4682.72|4682.72|4680.97|4680.97|0
1760342700000|2025-10-13 08:05:00|4681.07|4681.07|4681.12|4681.12|4681.12|4681.12|4681.07|4681.07|0
1760342710000|2025-10-13 08:05:10|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|4681.27|0
1760342720000|2025-10-13 08:05:20|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|4681.21|0
1760342730000|2025-10-13 08:05:30|4681.31|4681.31|4681.48|4681.48|4681.48|4681.48|4681.31|4681.31|0
1760342750000|2025-10-13 08:05:50|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|4681.46|0
1760342770000|2025-10-13 08:06:10|4681.93|4681.93|4682.6|4682.6|4682.6|4682.6|4681.93|4681.93|0
1760342800000|2025-10-13 08:06:40|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|4683.22|0
1760342820000|2025-10-13 08:07:00|4683.86|4683.86|4683.92|4683.92|4683.92|4683.92|4683.84|4683.84|0
1760342830000|2025-10-13 08:07:10|4684.23|4684.23|4684.07|4684.07|4684.23|4684.23|4684.07|4684.07|0
1760342840000|2025-10-13 08:07:20|4684.02|4684.02|4683.65|4683.65|4684.44|4684.44|4683.65|4683.65|0
1760342850000|2025-10-13 08:07:30|4683.49|4683.49|4683.25|4683.25|4683.49|4683.49|4683.25|4683.25|0
1760342860000|2025-10-13 08:07:40|4683.09|4683.09|4682.51|4682.51|4683.09|4683.09|4682.51|4682.51|0
1760342870000|2025-10-13 08:07:50|4682.58|4682.58|4682.42|4682.42|4682.58|4682.58|4682.42|4682.42|0
1760342890000|2025-10-13 08:08:10|4682.34|4682.34|4681.82|4681.82|4682.34|4682.34|4681.82|4681.82|0
1760342900000|2025-10-13 08:08:20|4681.24|4681.24|4681.24|4681.24|4681.24|4681.24|4681.24|4681.24|0
1760342950000|2025-10-13 08:09:10|4680.65|4680.65|4680.64|4680.64|4680.65|4680.65|4680.64|4680.64|0
1760342970000|2025-10-13 08:09:30|4680.31|4680.31|4679.14|4679.14|4680.31|4680.31|4679.14|4679.14|0
1760342980000|2025-10-13 08:09:40|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|4679.45|0
1760343000000|2025-10-13 08:10:00|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1760343010000|2025-10-13 08:10:10|4678.82|4678.82|4678.77|4678.77|4678.82|4678.82|4678.77|4678.77|0
1760343020000|2025-10-13 08:10:20|4678.87|4678.87|4678.97|4678.97|4678.97|4678.97|4678.87|4678.87|0
1760343030000|2025-10-13 08:10:30|4678.64|4678.64|4678.06|4678.06|4678.64|4678.64|4678.06|4678.06|0
1760343040000|2025-10-13 08:10:40|4678.11|4678.11|4677.37|4677.37|4678.11|4678.11|4677.37|4677.37|0
1760343050000|2025-10-13 08:10:50|4677.42|4677.42|4677.09|4677.09|4677.42|4677.42|4677.09|4677.09|0
1760343060000|2025-10-13 08:11:00|4675.92|4675.92|4674.26|4674.26|4675.92|4675.92|4674.26|4674.26|0
1760343090000|2025-10-13 08:11:30|4674.31|4674.31|4673.04|4673.04|4674.36|4674.36|4673.04|4673.04|0
1760343100000|2025-10-13 08:11:40|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1760343120000|2025-10-13 08:12:00|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|4673.93|0
1760343150000|2025-10-13 08:12:30|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|4673.78|0
1760343170000|2025-10-13 08:12:50|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|4672.61|0
1760343180000|2025-10-13 08:13:00|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|4672.28|0
1760343190000|2025-10-13 08:13:10|4672.86|4672.86|4673.45|4673.45|4673.45|4673.45|4672.86|4672.86|0
1760343200000|2025-10-13 08:13:20|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|4673.12|0
1760343220000|2025-10-13 08:13:40|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|4671.95|0
1760343230000|2025-10-13 08:13:50|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|4671.36|0
1760343280000|2025-10-13 08:14:40|4670.77|4670.77|4670.65|4670.65|4670.77|4670.77|4670.19|4670.19|0
1760343300000|2025-10-13 08:15:00|4670.07|4670.07|4671.4|4671.4|4671.4|4671.4|4670.07|4670.07|0
1760343310000|2025-10-13 08:15:10|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|4672.57|0
1760343320000|2025-10-13 08:15:20|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|4672.41|0
1760343340000|2025-10-13 08:15:40|4672.26|4672.26|4672.08|4672.08|4672.26|4672.26|4672.08|4672.08|0
1760343350000|2025-10-13 08:15:50|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1760343360000|2025-10-13 08:16:00|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|4672.69|0
1760343370000|2025-10-13 08:16:10|4672.55|4672.55|4673.14|4673.14|4673.14|4673.14|4672.55|4672.55|0
1760343380000|2025-10-13 08:16:20|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|4673.09|0
1760343420000|2025-10-13 08:17:00|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|4673.43|0
1760343440000|2025-10-13 08:17:20|4673.27|4673.27|4673.19|4673.19|4673.27|4673.27|4673.19|4673.19|0
1760343450000|2025-10-13 08:17:30|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1760343460000|2025-10-13 08:17:40|4672.95|4672.95|4672.93|4672.93|4672.95|4672.95|4672.93|4672.93|0
1760343480000|2025-10-13 08:18:00|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|4672.91|0
1760343500000|2025-10-13 08:18:20|4672.86|4672.86|4672.53|4672.53|4672.86|4672.86|4672.53|4672.53|0
1760343530000|2025-10-13 08:18:50|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|4672.58|0
1760343540000|2025-10-13 08:19:00|4672|4672|4672.68|4672.68|4672.68|4672.68|4672|4672|0
1760343560000|2025-10-13 08:19:20|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|4672.66|0
1760343590000|2025-10-13 08:19:50|4672.61|4672.61|4672.81|4672.81|4672.81|4672.81|4672.61|4672.61|0
1760343620000|2025-10-13 08:20:20|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|4672.23|0
1760343650000|2025-10-13 08:20:50|4671.64|4671.64|4671.84|4671.84|4671.84|4671.84|4671.64|4671.64|0
1760343660000|2025-10-13 08:21:00|4672.43|4672.43|4672.86|4672.86|4673.01|4673.01|4672.43|4672.43|0
1760343740000|2025-10-13 08:22:20|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|4672.76|0
1760343750000|2025-10-13 08:22:30|4672.81|4672.81|4672.48|4672.48|4672.81|4672.81|4672.48|4672.48|0
1760343760000|2025-10-13 08:22:40|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|4672.14|0
1760343780000|2025-10-13 08:23:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1760343790000|2025-10-13 08:23:10|4672.93|4672.93|4672.99|4672.99|4672.99|4672.99|4672.93|4672.93|0
1760343800000|2025-10-13 08:23:20|4673.32|4673.32|4674.23|4674.23|4674.23|4674.23|4673.32|4673.32|0
1760343810000|2025-10-13 08:23:30|4674.39|4674.39|4674.23|4674.23|4674.39|4674.39|4674.23|4674.23|0
1760343840000|2025-10-13 08:24:00|4674.25|4674.25|4674.83|4674.83|4674.83|4674.83|4674.25|4674.25|0
1760343850000|2025-10-13 08:24:10|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1760343870000|2025-10-13 08:24:30|4675.01|4675.01|4675.03|4675.03|4675.03|4675.03|4675.01|4675.01|0
1760343910000|2025-10-13 08:25:10|4675.01|4675.01|4675.59|4675.59|4675.59|4675.59|4675.01|4675.01|0
1760343920000|2025-10-13 08:25:20|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1760343970000|2025-10-13 08:26:10|4675.59|4675.59|4676.76|4676.76|4676.76|4676.76|4675.59|4675.59|0
1760343980000|2025-10-13 08:26:20|4677.07|4677.07|4677.27|4677.27|4677.27|4677.27|4677.07|4677.07|0
1760344020000|2025-10-13 08:27:00|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|4677.28|0
1760344030000|2025-10-13 08:27:10|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|4676.7|0
1760344040000|2025-10-13 08:27:20|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|4676.8|0
1760344050000|2025-10-13 08:27:30|4676.85|4676.85|4676.89|4676.89|4676.89|4676.89|4676.85|4676.85|0
1760344060000|2025-10-13 08:27:40|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|0
1760344080000|2025-10-13 08:28:00|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|4677.56|0
1760344120000|2025-10-13 08:28:40|4677.51|4677.51|4677.61|4677.61|4677.61|4677.61|4677.46|4677.46|0
1760344150000|2025-10-13 08:29:10|4677.62|4677.62|4677.77|4677.77|4677.77|4677.77|4677.62|4677.62|0
1760344160000|2025-10-13 08:29:20|4677.75|4677.75|4677.73|4677.73|4677.75|4677.75|4677.73|4677.73|0
1760344170000|2025-10-13 08:29:30|4677.58|4677.58|4677.73|4677.73|4677.73|4677.73|4677.58|4677.58|0
1760344220000|2025-10-13 08:30:20|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|4677.15|0
1760344230000|2025-10-13 08:30:30|4676.56|4676.56|4676.41|4676.41|4676.56|4676.56|4676.41|4676.41|0
1760344250000|2025-10-13 08:30:50|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1760344260000|2025-10-13 08:31:00|4676.5|4676.5|4676.58|4676.58|4676.58|4676.58|4676.5|4676.5|0
1760344270000|2025-10-13 08:31:10|4676.65|4676.65|4676.5|4676.5|4676.65|4676.65|4676.5|4676.5|0
1760344280000|2025-10-13 08:31:20|4676.41|4676.41|4675.98|4675.98|4676.57|4676.57|4675.98|4675.98|0
1760344290000|2025-10-13 08:31:30|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|4676.14|0
1760344310000|2025-10-13 08:31:50|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|4676.29|0
1760344330000|2025-10-13 08:32:10|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1760344350000|2025-10-13 08:32:30|4676.29|4676.29|4675.98|4675.98|4676.29|4676.29|4675.98|4675.98|0
1760344390000|2025-10-13 08:33:10|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1760344420000|2025-10-13 08:33:40|4678.22|4678.22|4678.87|4678.87|4678.97|4678.97|4678.22|4678.22|0
1760344430000|2025-10-13 08:33:50|4678.95|4678.95|4678.87|4678.87|4678.95|4678.95|4678.87|4678.87|0
1760344440000|2025-10-13 08:34:00|4678.54|4678.54|4677.37|4677.37|4678.54|4678.54|4677.37|4677.37|0
1760344460000|2025-10-13 08:34:20|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|4677.52|0
1760344490000|2025-10-13 08:34:50|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|4678.11|0
1760344500000|2025-10-13 08:35:00|4678.69|4678.69|4680.21|4680.21|4680.21|4680.21|4678.69|4678.69|0
1760344510000|2025-10-13 08:35:10|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|4679.63|0
1760344550000|2025-10-13 08:35:50|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|4679.58|0
1760344560000|2025-10-13 08:36:00|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|0
1760344600000|2025-10-13 08:36:40|4678.95|4678.95|4678.95|4678.95|4678.95|4678.95|4678.95|4678.95|0
1760344610000|2025-10-13 08:36:50|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|4678.85|0
1760344630000|2025-10-13 08:37:10|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|4679.43|0
1760344660000|2025-10-13 08:37:40|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|4679.53|0
1760344700000|2025-10-13 08:38:20|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|4679.2|0
1760344730000|2025-10-13 08:38:50|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|4679.01|0
1760344740000|2025-10-13 08:39:00|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|0
1760344770000|2025-10-13 08:39:30|4678.89|4678.89|4678.89|4678.89|4678.93|4678.93|4678.84|4678.84|0
1760344780000|2025-10-13 08:39:40|4677.72|4677.72|4676.82|4676.82|4677.72|4677.72|4676.82|4676.82|0
1760344790000|2025-10-13 08:39:50|4676.48|4676.48|4675.88|4675.88|4676.52|4676.52|4675.88|4675.88|0
1760344800000|2025-10-13 08:40:00|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|4676.03|0
1760344830000|2025-10-13 08:40:30|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|4675.96|0
1760344870000|2025-10-13 08:41:10|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1760344880000|2025-10-13 08:41:20|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|4676.39|0
1760344890000|2025-10-13 08:41:30|4676.54|4676.54|4675.81|4675.81|4676.54|4676.54|4675.81|4675.81|0
1760344950000|2025-10-13 08:42:30|4676.4|4676.4|4676.06|4676.06|4676.4|4676.4|4676.06|4676.06|0
1760344990000|2025-10-13 08:43:10|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|4675.75|0
1760345010000|2025-10-13 08:43:30|4675.72|4675.72|4675.72|4675.72|4675.72|4675.72|4675.71|4675.71|0
1760345020000|2025-10-13 08:43:40|4675.88|4675.88|4676.5|4676.5|4676.5|4676.5|4675.88|4675.88|0
1760345030000|2025-10-13 08:43:50|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1760345050000|2025-10-13 08:44:10|4676.24|4676.24|4676.23|4676.23|4676.24|4676.24|4676.23|4676.23|0
1760345070000|2025-10-13 08:44:30|4676.07|4676.07|4675.89|4675.89|4676.07|4676.07|4675.89|4675.89|0
1760345090000|2025-10-13 08:44:50|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|4676.47|0
1760345120000|2025-10-13 08:45:20|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|4675.89|0
1760345130000|2025-10-13 08:45:30|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|0
1760345140000|2025-10-13 08:45:40|4675.61|4675.61|4675.77|4675.77|4675.77|4675.77|4675.61|4675.61|0
1760345200000|2025-10-13 08:46:40|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|4675.67|0
1760345240000|2025-10-13 08:47:20|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|4675.52|0
1760345270000|2025-10-13 08:47:50|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|4675.36|0
1760345290000|2025-10-13 08:48:10|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|4675.03|0
1760345310000|2025-10-13 08:48:30|4674.88|4674.88|4674.72|4674.72|4674.88|4674.88|4674.72|4674.72|0
1760345340000|2025-10-13 08:49:00|4674.57|4674.57|4674.41|4674.41|4674.57|4674.57|4673.98|4673.98|0
1760345370000|2025-10-13 08:49:30|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|4673.83|0
1760345420000|2025-10-13 08:50:20|4673.86|4673.86|4673.85|4673.85|4673.88|4673.88|4673.85|4673.85|0
1760345440000|2025-10-13 08:50:40|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1760345490000|2025-10-13 08:51:30|4674.44|4674.44|4675.69|4675.69|4675.69|4675.69|4674.44|4674.44|0
1760345500000|2025-10-13 08:51:40|4675.85|4675.85|4676.43|4676.43|4676.43|4676.43|4675.85|4675.85|0
1760345510000|2025-10-13 08:51:50|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|4676.83|0
1760345530000|2025-10-13 08:52:10|4676.52|4676.52|4676.51|4676.51|4676.52|4676.52|4676.36|4676.36|0
1760345550000|2025-10-13 08:52:30|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1760345560000|2025-10-13 08:52:40|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|4676.45|0
1760345590000|2025-10-13 08:53:10|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|4677.04|0
1760345600000|2025-10-13 08:53:20|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|4677.62|0
1760345610000|2025-10-13 08:53:30|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|4677.61|0
1760345620000|2025-10-13 08:53:40|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|4677.65|0
1760345650000|2025-10-13 08:54:10|4677.7|4677.7|4677.55|4677.55|4677.7|4677.7|4677.55|4677.55|0
1760345660000|2025-10-13 08:54:20|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|4676.97|0
1760345670000|2025-10-13 08:54:30|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|4676.38|0
1760345690000|2025-10-13 08:54:50|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|4675.8|0
1760345700000|2025-10-13 08:55:00|4675.73|4675.73|4675.53|4675.53|4675.73|4675.73|4675.52|4675.52|0
1760345720000|2025-10-13 08:55:20|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|4674.95|0
1760345830000|2025-10-13 08:57:10|4674.36|4674.36|4673.78|4673.78|4674.36|4674.36|4673.78|4673.78|0
1760345840000|2025-10-13 08:57:20|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|4673.62|0
1760345870000|2025-10-13 08:57:50|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|4673.04|0
1760345890000|2025-10-13 08:58:10|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|4673.02|0
1760345900000|2025-10-13 08:58:20|4671.26|4671.26|4669.51|4669.51|4671.26|4671.26|4669.51|4669.51|0
1760345920000|2025-10-13 08:58:40|4669.58|4669.58|4669.55|4669.55|4669.58|4669.58|4669.55|4669.55|0
1760345930000|2025-10-13 08:58:50|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|0
1760345940000|2025-10-13 08:59:00|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1760345950000|2025-10-13 08:59:10|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|0
1760345970000|2025-10-13 08:59:30|4668.38|4668.38|4668.42|4668.42|4668.42|4668.42|4668.38|4668.38|0
1760345980000|2025-10-13 08:59:40|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1760346000000|2025-10-13 09:00:00|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|4668.55|0
1760346020000|2025-10-13 09:00:20|4667.97|4667.97|4667.94|4667.94|4668.02|4668.02|4667.94|4667.94|0
1760346030000|2025-10-13 09:00:30|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1760346060000|2025-10-13 09:01:00|4667.67|4667.67|4667.34|4667.34|4667.67|4667.67|4667.34|4667.34|0
1760346070000|2025-10-13 09:01:10|4666.75|4666.75|4667.34|4667.34|4667.34|4667.34|4666.75|4666.75|0
1760346090000|2025-10-13 09:01:30|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|4667.54|0
1760346130000|2025-10-13 09:02:10|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|0
1760346140000|2025-10-13 09:02:20|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|4668.45|0
1760346150000|2025-10-13 09:02:30|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|4669.62|0
1760346170000|2025-10-13 09:02:50|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|0
1760346180000|2025-10-13 09:03:00|4669.32|4669.32|4669.48|4669.48|4669.48|4669.48|4669.32|4669.32|0
1760346270000|2025-10-13 09:04:30|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1760346280000|2025-10-13 09:04:40|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|0
1760346290000|2025-10-13 09:04:50|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|4669.3|0
1760346300000|2025-10-13 09:05:00|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|4668.13|0
1760346310000|2025-10-13 09:05:10|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|4668.28|0
1760346370000|2025-10-13 09:06:10|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1760346430000|2025-10-13 09:07:10|4668.11|4668.11|4667.52|4667.52|4668.11|4668.11|4667.52|4667.52|0
1760346460000|2025-10-13 09:07:40|4667.51|4667.51|4667.51|4667.51|4667.51|4667.51|4667.51|4667.51|0
1760346470000|2025-10-13 09:07:50|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|4667.35|0
1760346480000|2025-10-13 09:08:00|4668.52|4668.52|4668.52|4668.52|4668.52|4668.52|4668.52|4668.52|0
1760346490000|2025-10-13 09:08:10|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|0
1760346500000|2025-10-13 09:08:20|4667.78|4667.78|4667.65|4667.65|4667.83|4667.83|4667.65|4667.65|0
1760346510000|2025-10-13 09:08:30|4667.64|4667.64|4667.61|4667.61|4667.64|4667.64|4667.61|4667.61|0
1760346520000|2025-10-13 09:08:40|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1760346540000|2025-10-13 09:09:00|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760346550000|2025-10-13 09:09:10|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1760346560000|2025-10-13 09:09:20|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|4666.69|0
1760346570000|2025-10-13 09:09:30|4666.67|4666.67|4666.08|4666.08|4666.67|4666.67|4666.08|4666.08|0
1760346580000|2025-10-13 09:09:40|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|4665.92|0
1760346600000|2025-10-13 09:10:00|4665.33|4665.33|4665.28|4665.28|4665.33|4665.33|4665.28|4665.28|0
1760346610000|2025-10-13 09:10:10|4665.86|4665.86|4666.01|4666.01|4666.01|4666.01|4665.86|4665.86|0
1760346620000|2025-10-13 09:10:20|4665.85|4665.85|4665.54|4665.54|4665.85|4665.85|4665.54|4665.54|0
1760346630000|2025-10-13 09:10:30|4664.96|4664.96|4664.95|4664.95|4664.96|4664.96|4664.95|4664.95|0
1760346670000|2025-10-13 09:11:10|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.71|4664.71|0
1760346680000|2025-10-13 09:11:20|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|4665.02|0
1760346760000|2025-10-13 09:12:40|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1760346790000|2025-10-13 09:13:10|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|4663.7|0
1760346800000|2025-10-13 09:13:20|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1760346820000|2025-10-13 09:13:40|4664.08|4664.08|4664.39|4664.39|4664.39|4664.39|4664.08|4664.08|0
1760346840000|2025-10-13 09:14:00|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|4664.97|0
1760346940000|2025-10-13 09:15:40|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|4664.91|0
1760346990000|2025-10-13 09:16:30|4664.96|4664.96|4665.1|4665.1|4665.12|4665.12|4664.96|4664.96|0
1760347000000|2025-10-13 09:16:40|4665.06|4665.06|4665.08|4665.08|4665.08|4665.08|4665.06|4665.06|0
1760347010000|2025-10-13 09:16:50|4666.84|4666.84|4667.05|4667.05|4667.05|4667.05|4666.84|4666.84|0
1760347030000|2025-10-13 09:17:10|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|4667.1|0
1760347060000|2025-10-13 09:17:40|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1760347080000|2025-10-13 09:18:00|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|4667.89|0
1760347090000|2025-10-13 09:18:10|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1760347100000|2025-10-13 09:18:20|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|4667.41|0
1760347130000|2025-10-13 09:18:50|4667.25|4667.25|4667.1|4667.1|4667.25|4667.25|4667.1|4667.1|0
1760347150000|2025-10-13 09:19:10|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|4667.08|0
1760347230000|2025-10-13 09:20:30|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|4666.92|0
1760347240000|2025-10-13 09:20:40|4666.97|4666.97|4667.02|4667.02|4667.02|4667.02|4666.97|4666.97|0
1760347250000|2025-10-13 09:20:50|4667.12|4667.12|4667.06|4667.06|4667.12|4667.12|4667.06|4667.06|0
1760347270000|2025-10-13 09:21:10|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|0
1760347300000|2025-10-13 09:21:40|4666.48|4666.48|4665.89|4665.89|4666.48|4666.48|4665.89|4665.89|0
1760347310000|2025-10-13 09:21:50|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|4666.05|0
1760347330000|2025-10-13 09:22:10|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|4666.36|0
1760347340000|2025-10-13 09:22:20|4666.94|4666.94|4666.36|4666.36|4666.94|4666.94|4666.36|4666.36|0
1760347360000|2025-10-13 09:22:40|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|4666.52|0
1760347400000|2025-10-13 09:23:20|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|4665.94|0
1760347420000|2025-10-13 09:23:40|4665.35|4665.35|4665.55|4665.55|4665.55|4665.55|4665.35|4665.35|0
1760347430000|2025-10-13 09:23:50|4665.53|4665.53|4664.92|4664.92|4665.55|4665.55|4664.92|4664.92|0
1760347440000|2025-10-13 09:24:00|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|4664.87|0
1760347460000|2025-10-13 09:24:20|4664.71|4664.71|4664.05|4664.05|4664.71|4664.71|4664.05|4664.05|0
1760347470000|2025-10-13 09:24:30|4663.46|4663.46|4663.44|4663.44|4663.46|4663.46|4663.44|4663.44|0
1760347490000|2025-10-13 09:24:50|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1760347510000|2025-10-13 09:25:10|4663.49|4663.49|4663.51|4663.51|4663.51|4663.51|4663.49|4663.49|0
1760347540000|2025-10-13 09:25:40|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1760347550000|2025-10-13 09:25:50|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|4663.79|0
1760347580000|2025-10-13 09:26:20|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|4663.77|0
1760347590000|2025-10-13 09:26:30|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|4664.36|0
1760347660000|2025-10-13 09:27:40|4664.31|4664.31|4664.28|4664.28|4664.31|4664.31|4664.28|4664.28|0
1760347680000|2025-10-13 09:28:00|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|4664.24|0
1760347690000|2025-10-13 09:28:10|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|4663.65|0
1760347700000|2025-10-13 09:28:20|4663.61|4663.61|4663.76|4663.76|4663.76|4663.76|4663.61|4663.61|0
1760347710000|2025-10-13 09:28:30|4664.35|4664.35|4665.24|4665.24|4665.71|4665.71|4664.35|4664.35|0
1760347720000|2025-10-13 09:28:40|4665.29|4665.29|4665.27|4665.27|4665.29|4665.29|4665.27|4665.27|0
1760347730000|2025-10-13 09:28:50|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|4665.32|0
1760347750000|2025-10-13 09:29:10|4665.01|4665.01|4664.85|4664.85|4665.01|4665.01|4664.85|4664.85|0
1760347780000|2025-10-13 09:29:40|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|4664.75|0
1760347800000|2025-10-13 09:30:00|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|4664.6|0
1760347810000|2025-10-13 09:30:10|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|4664.65|0
1760347820000|2025-10-13 09:30:20|4664.19|4664.19|4663.79|4663.79|4664.19|4664.19|4663.79|4663.79|0
1760347870000|2025-10-13 09:31:10|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|4664.38|0
1760347890000|2025-10-13 09:31:30|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|4664.71|0
1760347940000|2025-10-13 09:32:20|4664.79|4664.79|4665.1|4665.1|4665.1|4665.1|4664.79|4664.79|0
1760347950000|2025-10-13 09:32:30|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1760347990000|2025-10-13 09:33:10|4664.99|4664.99|4664.41|4664.41|4664.99|4664.99|4664.41|4664.41|0
1760348000000|2025-10-13 09:33:20|4663.82|4663.82|4663.34|4663.34|4663.82|4663.82|4663.34|4663.34|0
1760348020000|2025-10-13 09:33:40|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1760348040000|2025-10-13 09:34:00|4663|4663|4663|4663|4663|4663|4663|4663|0
1760348050000|2025-10-13 09:34:10|4662.34|4662.34|4663.51|4663.51|4663.51|4663.51|4662.34|4662.34|0
1760348060000|2025-10-13 09:34:20|4662.34|4662.34|4662.01|4662.01|4662.34|4662.34|4662.01|4662.01|0
1760348080000|2025-10-13 09:34:40|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1760348120000|2025-10-13 09:35:20|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|4661.51|0
1760348130000|2025-10-13 09:35:30|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|4660.92|0
1760348180000|2025-10-13 09:36:20|4661.23|4661.23|4661.38|4661.38|4661.46|4661.46|4661.23|4661.23|0
1760348190000|2025-10-13 09:36:30|4661.71|4661.71|4661.23|4661.23|4661.71|4661.71|4661.23|4661.23|0
1760348200000|2025-10-13 09:36:40|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|4661.43|0
1760348210000|2025-10-13 09:36:50|4661.76|4661.76|4661.84|4661.84|4661.84|4661.84|4661.76|4661.76|0
1760348220000|2025-10-13 09:37:00|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|4662.17|0
1760348230000|2025-10-13 09:37:10|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|4662.48|0
1760348250000|2025-10-13 09:37:30|4664.82|4664.82|4664.36|4664.36|4664.82|4664.82|4664.36|4664.36|0
1760348270000|2025-10-13 09:37:50|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|4664.2|0
1760348300000|2025-10-13 09:38:20|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|0
1760348340000|2025-10-13 09:39:00|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1760348360000|2025-10-13 09:39:20|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1760348380000|2025-10-13 09:39:40|4662.54|4662.54|4662.31|4662.31|4662.54|4662.54|4662.31|4662.31|0
1760348410000|2025-10-13 09:40:10|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|4663.48|0
1760348480000|2025-10-13 09:41:20|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|4662.89|0
1760348500000|2025-10-13 09:41:40|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|4662.74|0
1760348510000|2025-10-13 09:41:50|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1760348580000|2025-10-13 09:43:00|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|4662.57|0
1760348640000|2025-10-13 09:44:00|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|4662.73|0
1760348710000|2025-10-13 09:45:10|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|4662.63|0
1760348720000|2025-10-13 09:45:20|4662.47|4662.47|4662.42|4662.42|4662.47|4662.47|4662.42|4662.42|0
1760348790000|2025-10-13 09:46:30|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|4662.43|0
1760348810000|2025-10-13 09:46:50|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|4662.28|0
1760348880000|2025-10-13 09:48:00|4661.69|4661.69|4661.67|4661.67|4661.69|4661.69|4661.67|4661.67|0
1760348900000|2025-10-13 09:48:20|4661.34|4661.34|4661.33|4661.33|4661.34|4661.34|4661.33|4661.33|0
1760348940000|2025-10-13 09:49:00|4661.66|4661.66|4661.33|4661.33|4661.66|4661.66|4661.33|4661.33|0
1760348960000|2025-10-13 09:49:20|4661.92|4661.92|4662.17|4662.17|4662.17|4662.17|4661.59|4661.59|0
1760348980000|2025-10-13 09:49:40|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|4662.5|0
1760349030000|2025-10-13 09:50:30|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|4663.09|0
1760349060000|2025-10-13 09:51:00|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1760349080000|2025-10-13 09:51:20|4661.97|4661.97|4662.11|4662.11|4662.11|4662.11|4661.97|4661.97|0
1760349090000|2025-10-13 09:51:30|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|4661.96|0
1760349160000|2025-10-13 09:52:40|4661.91|4661.91|4661.86|4661.86|4661.91|4661.91|4661.86|4661.86|0
1760349250000|2025-10-13 09:54:10|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1760349310000|2025-10-13 09:55:10|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|0
1760349320000|2025-10-13 09:55:20|4664.18|4664.18|4663.59|4663.59|4664.18|4664.18|4663.59|4663.59|0
1760349340000|2025-10-13 09:55:40|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1760349350000|2025-10-13 09:55:50|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|4663.16|0
1760349380000|2025-10-13 09:56:20|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|4663.04|0
1760349420000|2025-10-13 09:57:00|4663.18|4663.18|4663.49|4663.49|4663.49|4663.49|4663.18|4663.18|0
1760349440000|2025-10-13 09:57:20|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|4664.08|0
1760349490000|2025-10-13 09:58:10|4664.16|4664.16|4663.53|4663.53|4664.16|4664.16|4663.53|4663.53|0
1760349530000|2025-10-13 09:58:50|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|4663.58|0
1760349550000|2025-10-13 09:59:10|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|4663.27|0
1760349600000|2025-10-13 10:00:00|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|4662.35|0
1760349620000|2025-10-13 10:00:20|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|4662.02|0
1760349650000|2025-10-13 10:00:50|4662.61|4662.61|4663.19|4663.19|4663.19|4663.19|4662.61|4662.61|0
1760349680000|2025-10-13 10:01:20|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|4662.86|0
1760349730000|2025-10-13 10:02:10|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|4662.83|0
1760349740000|2025-10-13 10:02:20|4663.42|4663.42|4664|4664|4664|4664|4663.42|4663.42|0
1760349820000|2025-10-13 10:03:40|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1760349850000|2025-10-13 10:04:10|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1760349870000|2025-10-13 10:04:30|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1760349880000|2025-10-13 10:04:40|4665.35|4665.35|4664.68|4664.68|4665.35|4665.35|4664.68|4664.68|0
1760349910000|2025-10-13 10:05:10|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1760349920000|2025-10-13 10:05:20|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|4665.14|0
1760349930000|2025-10-13 10:05:30|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|4664.56|0
1760349960000|2025-10-13 10:06:00|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|4664.25|0
1760349980000|2025-10-13 10:06:20|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|4663.92|0
1760350000000|2025-10-13 10:06:40|4663.85|4663.85|4664.43|4664.43|4664.43|4664.43|4663.85|4663.85|0
1760350010000|2025-10-13 10:06:50|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|4664.76|0
1760350020000|2025-10-13 10:07:00|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|0
1760350040000|2025-10-13 10:07:20|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|4664.62|0
1760350060000|2025-10-13 10:07:40|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1760350080000|2025-10-13 10:08:00|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|4665.1|0
1760350100000|2025-10-13 10:08:20|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|0
1760350110000|2025-10-13 10:08:30|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|4665.08|0
1760350120000|2025-10-13 10:08:40|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|4664.93|0
1760350140000|2025-10-13 10:09:00|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|4664.77|0
1760350150000|2025-10-13 10:09:10|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|4664.67|0
1760350160000|2025-10-13 10:09:20|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|4664.59|0
1760350170000|2025-10-13 10:09:30|4664.26|4664.26|4664|4664|4664.59|4664.59|4664|4664|0
1760350190000|2025-10-13 10:09:50|4664.84|4664.84|4664.79|4664.79|4664.84|4664.84|4664.79|4664.79|0
1760350200000|2025-10-13 10:10:00|4665.38|4665.38|4665.53|4665.53|4665.53|4665.53|4665.38|4665.38|0
1760350220000|2025-10-13 10:10:20|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|4665.52|0
1760350230000|2025-10-13 10:10:30|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1760350240000|2025-10-13 10:10:40|4664.81|4664.81|4664.66|4664.66|4664.81|4664.81|4664.66|4664.66|0
1760350260000|2025-10-13 10:11:00|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|4665.24|0
1760350270000|2025-10-13 10:11:10|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|4664.66|0
1760350310000|2025-10-13 10:11:50|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|4664.68|0
1760350360000|2025-10-13 10:12:40|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|4664.73|0
1760350420000|2025-10-13 10:13:40|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|4664.89|0
1760350440000|2025-10-13 10:14:00|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1760350450000|2025-10-13 10:14:10|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1760350470000|2025-10-13 10:14:30|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1760350510000|2025-10-13 10:15:10|4665.47|4665.47|4665.44|4665.44|4665.47|4665.47|4665.44|4665.44|0
1760350520000|2025-10-13 10:15:20|4665.49|4665.49|4664.91|4664.91|4665.49|4665.49|4664.91|4664.91|0
1760350530000|2025-10-13 10:15:30|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|4664.32|0
1760350550000|2025-10-13 10:15:50|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|4664.17|0
1760350570000|2025-10-13 10:16:10|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1760350600000|2025-10-13 10:16:40|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|4663.68|0
1760350610000|2025-10-13 10:16:50|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|4663.63|0
1760350640000|2025-10-13 10:17:20|4664.22|4664.22|4664.8|4664.8|4664.8|4664.8|4664.22|4664.22|0
1760350700000|2025-10-13 10:18:20|4664.22|4664.22|4663.63|4663.63|4664.22|4664.22|4663.63|4663.63|0
1760350710000|2025-10-13 10:18:30|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|4664.22|0
1760350720000|2025-10-13 10:18:40|4663.63|4663.63|4663.3|4663.3|4663.63|4663.63|4663.3|4663.3|0
1760350750000|2025-10-13 10:19:10|4663.77|4663.77|4665.52|4665.52|4665.52|4665.52|4663.77|4663.77|0
1760350760000|2025-10-13 10:19:20|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|4665.85|0
1760350780000|2025-10-13 10:19:40|4665.89|4665.89|4665.92|4665.92|4665.92|4665.92|4665.89|4665.89|0
1760350800000|2025-10-13 10:20:00|4665.33|4665.33|4664.59|4664.59|4665.33|4665.33|4664.59|4664.59|0
1760350910000|2025-10-13 10:21:50|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|4664.57|0
1760350930000|2025-10-13 10:22:10|4664.41|4664.41|4664.43|4664.43|4664.43|4664.43|4664.41|4664.41|0
1760350940000|2025-10-13 10:22:20|4664.28|4664.28|4664.28|4664.28|4664.33|4664.33|4664.28|4664.28|0
1760350950000|2025-10-13 10:22:30|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1760350970000|2025-10-13 10:22:50|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|4663.64|0
1760350980000|2025-10-13 10:23:00|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|4664.23|0
1760351000000|2025-10-13 10:23:20|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|4664.81|0
1760351020000|2025-10-13 10:23:40|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1760351040000|2025-10-13 10:24:00|4666.32|4666.32|4667.82|4667.82|4667.82|4667.82|4666.32|4666.32|0
1760351050000|2025-10-13 10:24:10|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|4667.23|0
1760351060000|2025-10-13 10:24:20|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|4667.19|0
1760351080000|2025-10-13 10:24:40|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1760351100000|2025-10-13 10:25:00|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|4666.85|0
1760351110000|2025-10-13 10:25:10|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|4666.76|0
1760351120000|2025-10-13 10:25:20|4667.09|4667.09|4666.78|4666.78|4667.09|4667.09|4666.78|4666.78|0
1760351130000|2025-10-13 10:25:30|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|4667.36|0
1760351190000|2025-10-13 10:26:30|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|4667.37|0
1760351200000|2025-10-13 10:26:40|4667.53|4667.53|4667.68|4667.68|4667.68|4667.68|4667.53|4667.53|0
1760351210000|2025-10-13 10:26:50|4667.73|4667.73|4670.1|4670.1|4670.1|4670.1|4667.73|4667.73|0
1760351220000|2025-10-13 10:27:00|4670.25|4670.25|4669.67|4669.67|4670.25|4670.25|4669.67|4669.67|0
1760351320000|2025-10-13 10:28:40|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1760351330000|2025-10-13 10:28:50|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|4671.42|0
1760351370000|2025-10-13 10:29:30|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|4670.84|0
1760351430000|2025-10-13 10:30:30|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1760351450000|2025-10-13 10:30:50|4671.55|4671.55|4671.01|4671.01|4671.6|4671.6|4671.01|4671.01|0
1760351460000|2025-10-13 10:31:00|4671.17|4671.17|4671.22|4671.22|4671.22|4671.22|4671.17|4671.17|0
1760351470000|2025-10-13 10:31:10|4671.17|4671.17|4671.12|4671.12|4671.17|4671.17|4671.12|4671.12|0
1760351500000|2025-10-13 10:31:40|4671.7|4671.7|4672.87|4672.87|4672.87|4672.87|4671.7|4671.7|0
1760351510000|2025-10-13 10:31:50|4673.2|4673.2|4673.53|4673.53|4673.53|4673.53|4673.2|4673.2|0
1760351520000|2025-10-13 10:32:00|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|0
1760351530000|2025-10-13 10:32:10|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|4673.53|0
1760351570000|2025-10-13 10:32:50|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|0
1760351610000|2025-10-13 10:33:30|4674.27|4674.27|4674.37|4674.37|4674.37|4674.37|4674.27|4674.27|0
1760351640000|2025-10-13 10:34:00|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|4674.4|0
1760351650000|2025-10-13 10:34:10|4674.98|4674.98|4674.4|4674.4|4674.98|4674.98|4674.4|4674.4|0
1760351700000|2025-10-13 10:35:00|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|4673.81|0
1760351710000|2025-10-13 10:35:10|4673.97|4673.97|4673.96|4673.96|4673.97|4673.97|4673.96|4673.96|0
1760351720000|2025-10-13 10:35:20|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1760351730000|2025-10-13 10:35:30|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|4673.22|0
1760351760000|2025-10-13 10:36:00|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|4673.8|0
1760351820000|2025-10-13 10:37:00|4673.21|4673.21|4672.04|4672.04|4673.21|4673.21|4672.04|4672.04|0
1760351840000|2025-10-13 10:37:20|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1760351870000|2025-10-13 10:37:50|4671.54|4671.54|4671.38|4671.38|4671.54|4671.54|4671.38|4671.38|0
1760351890000|2025-10-13 10:38:10|4671.41|4671.41|4671.41|4671.41|4671.43|4671.43|4671.41|4671.41|0
1760351900000|2025-10-13 10:38:20|4671.31|4671.31|4670.39|4670.39|4671.31|4671.31|4670.39|4670.39|0
1760351910000|2025-10-13 10:38:30|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|4670.42|0
1760352020000|2025-10-13 10:40:20|4671|4671|4671|4671|4671|4671|4671|4671|0
1760352030000|2025-10-13 10:40:30|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|4670.96|0
1760352080000|2025-10-13 10:41:20|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|4671.54|0
1760352090000|2025-10-13 10:41:30|4670.96|4670.96|4670.06|4670.06|4670.96|4670.96|4670.06|4670.06|0
1760352130000|2025-10-13 10:42:10|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|4669.9|0
1760352170000|2025-10-13 10:42:50|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1760352220000|2025-10-13 10:43:40|4670.06|4670.06|4671.39|4671.39|4671.39|4671.39|4670.06|4670.06|0
1760352230000|2025-10-13 10:43:50|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|4670.8|0
1760352250000|2025-10-13 10:44:10|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1760352260000|2025-10-13 10:44:20|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|0
1760352370000|2025-10-13 10:46:10|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|0
1760352450000|2025-10-13 10:47:30|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1760352520000|2025-10-13 10:48:40|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|4670.79|0
1760352540000|2025-10-13 10:49:00|4670.71|4670.71|4670.68|4670.68|4670.71|4670.71|4670.68|4670.68|0
1760352550000|2025-10-13 10:49:10|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|4670.66|0
1760352560000|2025-10-13 10:49:20|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|4670.81|0
1760352620000|2025-10-13 10:50:20|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|0
1760352690000|2025-10-13 10:51:30|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|4671.6|0
1760352720000|2025-10-13 10:52:00|4671.63|4671.63|4671.61|4671.61|4671.63|4671.63|4671.61|4671.61|0
1760352740000|2025-10-13 10:52:20|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1760352750000|2025-10-13 10:52:30|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|4671.9|0
1760352770000|2025-10-13 10:52:50|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|4671.56|0
1760352780000|2025-10-13 10:53:00|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|4672.15|0
1760352790000|2025-10-13 10:53:10|4672.74|4672.74|4673.32|4673.32|4673.32|4673.32|4672.74|4672.74|0
1760352800000|2025-10-13 10:53:20|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|4673.98|0
1760352830000|2025-10-13 10:53:50|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|4674.57|0
1760352840000|2025-10-13 10:54:00|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|4674.72|0
1760352860000|2025-10-13 10:54:20|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|4674.92|0
1760352870000|2025-10-13 10:54:30|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|4674.76|0
1760352900000|2025-10-13 10:55:00|4674.92|4674.92|4675|4675|4675|4675|4674.92|4674.92|0
1760352910000|2025-10-13 10:55:10|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|4675.33|0
1760352920000|2025-10-13 10:55:20|4675.49|4675.49|4675.59|4675.59|4675.59|4675.59|4675.49|4675.49|0
1760352930000|2025-10-13 10:55:30|4675.43|4675.43|4675.28|4675.28|4675.43|4675.43|4675.28|4675.28|0
1760352970000|2025-10-13 10:56:10|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|4675.27|0
1760353010000|2025-10-13 10:56:50|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|4674.94|0
1760353020000|2025-10-13 10:57:00|4674.35|4674.35|4674.51|4674.51|4674.51|4674.51|4674.35|4674.35|0
1760353030000|2025-10-13 10:57:10|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|4674.46|0
1760353040000|2025-10-13 10:57:20|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|4674.3|0
1760353060000|2025-10-13 10:57:40|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|4674.64|0
1760353070000|2025-10-13 10:57:50|4674.63|4674.63|4674.05|4674.05|4674.63|4674.63|4674.05|4674.05|0
1760353110000|2025-10-13 10:58:30|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1760353120000|2025-10-13 10:58:40|4674.66|4674.66|4675.26|4675.26|4675.26|4675.26|4674.66|4674.66|0
1760353130000|2025-10-13 10:58:50|4675.59|4675.59|4674.93|4674.93|4675.59|4675.59|4674.93|4674.93|0
1760353160000|2025-10-13 10:59:20|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|4674.96|0
1760353190000|2025-10-13 10:59:50|4674.93|4674.93|4673.26|4673.26|4674.93|4674.93|4673.26|4673.26|0
1760353200000|2025-10-13 11:00:00|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1760353210000|2025-10-13 11:00:10|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1760353230000|2025-10-13 11:00:30|4674.07|4674.07|4674.66|4674.66|4674.66|4674.66|4674.07|4674.07|0
1760353260000|2025-10-13 11:01:00|4673.49|4673.49|4673.82|4673.82|4673.82|4673.82|4672.9|4672.9|0
1760353330000|2025-10-13 11:02:10|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|4673.97|0
1760353360000|2025-10-13 11:02:40|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|4674.12|0
1760353370000|2025-10-13 11:02:50|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1760353380000|2025-10-13 11:03:00|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|4672.52|0
1760353400000|2025-10-13 11:03:20|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|4672.85|0
1760353410000|2025-10-13 11:03:30|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|4672.97|0
1760353430000|2025-10-13 11:03:50|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|0
1760353450000|2025-10-13 11:04:10|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|0
1760353470000|2025-10-13 11:04:30|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|4672.55|0
1760353500000|2025-10-13 11:05:00|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|4672.4|0
1760353520000|2025-10-13 11:05:20|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|4672.39|0
1760353540000|2025-10-13 11:05:40|4672.49|4672.49|4672.39|4672.39|4672.49|4672.49|4672.39|4672.39|0
1760353550000|2025-10-13 11:05:50|4672.38|4672.38|4672.28|4672.28|4672.38|4672.38|4672.28|4672.28|0
1760353560000|2025-10-13 11:06:00|4672.26|4672.26|4671.87|4671.87|4672.26|4672.26|4671.87|4671.87|0
1760353590000|2025-10-13 11:06:30|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|4671.72|0
1760353600000|2025-10-13 11:06:40|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|4672.3|0
1760353610000|2025-10-13 11:06:50|4672.25|4672.25|4673.42|4673.42|4673.42|4673.42|4672.25|4672.25|0
1760353630000|2025-10-13 11:07:10|4672.25|4672.25|4671.08|4671.08|4672.25|4672.25|4671.08|4671.08|0
1760353640000|2025-10-13 11:07:20|4672.25|4672.25|4671.92|4671.92|4672.25|4672.25|4671.92|4671.92|0
1760353650000|2025-10-13 11:07:30|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|0
1760353670000|2025-10-13 11:07:50|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|4671.33|0
1760353680000|2025-10-13 11:08:00|4671.49|4671.49|4671.79|4671.79|4671.79|4671.79|4671.49|4671.49|0
1760353690000|2025-10-13 11:08:10|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|4672.03|0
1760353700000|2025-10-13 11:08:20|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1760353710000|2025-10-13 11:08:30|4670.74|4670.74|4671.91|4671.91|4671.91|4671.91|4670.74|4670.74|0
1760353720000|2025-10-13 11:08:40|4672.49|4672.49|4673.08|4673.08|4673.08|4673.08|4672.49|4672.49|0
1760353730000|2025-10-13 11:08:50|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|4672.75|0
1760353740000|2025-10-13 11:09:00|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|4671.58|0
1760353750000|2025-10-13 11:09:10|4670.41|4670.41|4670.74|4670.74|4670.74|4670.74|4670.41|4670.41|0
1760353760000|2025-10-13 11:09:20|4671.32|4671.32|4670.99|4670.99|4671.32|4671.32|4670.99|4670.99|0
1760353770000|2025-10-13 11:09:30|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|4670.41|0
1760353780000|2025-10-13 11:09:40|4670.25|4670.25|4670.58|4670.58|4670.58|4670.58|4670.25|4670.25|0
1760353810000|2025-10-13 11:10:10|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|4670.5|0
1760353830000|2025-10-13 11:10:30|4670.45|4670.45|4670.5|4670.5|4670.65|4670.65|4670.45|4670.45|0
1760353850000|2025-10-13 11:10:50|4670.25|4670.25|4669.81|4669.81|4670.25|4670.25|4669.81|4669.81|0
1760353860000|2025-10-13 11:11:00|4669.65|4669.65|4668.92|4668.92|4669.65|4669.65|4668.92|4668.92|0
1760353880000|2025-10-13 11:11:20|4668.97|4668.97|4668.31|4668.31|4668.97|4668.97|4668.31|4668.31|0
1760353890000|2025-10-13 11:11:30|4668.46|4668.46|4668.48|4668.48|4668.48|4668.48|4668.46|4668.46|0
1760353900000|2025-10-13 11:11:40|4668.61|4668.61|4668.58|4668.58|4668.61|4668.61|4668.58|4668.58|0
1760353910000|2025-10-13 11:11:50|4669.75|4669.75|4670.33|4670.33|4670.33|4670.33|4669.75|4669.75|0
1760353930000|2025-10-13 11:12:10|4670.92|4670.92|4670.99|4670.99|4670.99|4670.99|4670.88|4670.88|0
1760353940000|2025-10-13 11:12:20|4671.32|4671.32|4671.26|4671.26|4671.32|4671.32|4671.26|4671.26|0
1760353960000|2025-10-13 11:12:40|4671.31|4671.31|4670.14|4670.14|4671.31|4671.31|4670.14|4670.14|0
1760353970000|2025-10-13 11:12:50|4670.13|4670.13|4670.36|4670.36|4670.36|4670.36|4670.11|4670.11|0
1760353990000|2025-10-13 11:13:10|4670.35|4670.35|4670.89|4670.89|4670.89|4670.89|4670.35|4670.35|0
1760354000000|2025-10-13 11:13:20|4670.93|4670.93|4670.78|4670.78|4671.09|4671.09|4670.62|4670.62|0
1760354010000|2025-10-13 11:13:30|4670.62|4670.62|4670.47|4670.47|4670.62|4670.62|4670.47|4670.47|0
1760354020000|2025-10-13 11:13:40|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1760354030000|2025-10-13 11:13:50|4671.48|4671.48|4671.15|4671.15|4671.48|4671.48|4671.15|4671.15|0
1760354040000|2025-10-13 11:14:00|4671.55|4671.55|4672.18|4672.18|4672.18|4672.18|4671.52|4671.52|0
1760354050000|2025-10-13 11:14:10|4672.08|4672.08|4672.67|4672.67|4672.67|4672.67|4672.08|4672.08|0
1760354060000|2025-10-13 11:14:20|4673|4673|4673|4673|4673|4673|4673|4673|0
1760354070000|2025-10-13 11:14:30|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|0
1760354080000|2025-10-13 11:14:40|4674.17|4674.17|4674.2|4674.2|4674.2|4674.2|4674.17|4674.17|0
1760354100000|2025-10-13 11:15:00|4674.15|4674.15|4674.14|4674.14|4674.15|4674.15|4674.14|4674.14|0
1760354110000|2025-10-13 11:15:10|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1760354130000|2025-10-13 11:15:30|4673.51|4673.51|4673.48|4673.48|4673.51|4673.51|4673.48|4673.48|0
1760354160000|2025-10-13 11:16:00|4672.9|4672.9|4672.74|4672.74|4672.9|4672.9|4672.74|4672.74|0
1760354170000|2025-10-13 11:16:10|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1760354180000|2025-10-13 11:16:20|4672.79|4672.79|4672.77|4672.77|4672.79|4672.79|4672.77|4672.77|0
1760354190000|2025-10-13 11:16:30|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|4672.8|0
1760354230000|2025-10-13 11:17:10|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|4672.64|0
1760354240000|2025-10-13 11:17:20|4672.55|4672.55|4672.21|4672.21|4672.55|4672.55|4672.21|4672.21|0
1760354250000|2025-10-13 11:17:30|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1760354260000|2025-10-13 11:17:40|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|0
1760354280000|2025-10-13 11:18:00|4671|4671|4671|4671|4671|4671|4671|4671|0
1760354300000|2025-10-13 11:18:20|4671.58|4671.58|4671.76|4671.76|4671.91|4671.91|4671.58|4671.58|0
1760354360000|2025-10-13 11:19:20|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1760354370000|2025-10-13 11:19:30|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|0
1760354390000|2025-10-13 11:19:50|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|4670.75|0
1760354400000|2025-10-13 11:20:00|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|4670.59|0
1760354410000|2025-10-13 11:20:10|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|0
1760354430000|2025-10-13 11:20:30|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|4669.85|0
1760354460000|2025-10-13 11:21:00|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|4669.27|0
1760354500000|2025-10-13 11:21:40|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|4668.96|0
1760354530000|2025-10-13 11:22:10|4668.8|4668.8|4668.85|4668.85|4668.85|4668.85|4668.8|4668.8|0
1760354540000|2025-10-13 11:22:20|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1760354550000|2025-10-13 11:22:30|4668.54|4668.54|4668.23|4668.23|4668.54|4668.54|4668.23|4668.23|0
1760354560000|2025-10-13 11:22:40|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1760354570000|2025-10-13 11:22:50|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|4667.92|0
1760354600000|2025-10-13 11:23:20|4667.91|4667.91|4666.73|4666.73|4667.91|4667.91|4666.73|4666.73|0
1760354620000|2025-10-13 11:23:40|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|4666.72|0
1760354640000|2025-10-13 11:24:00|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|4666.64|0
1760354660000|2025-10-13 11:24:20|4666.48|4666.48|4667.07|4667.07|4667.07|4667.07|4666.48|4666.48|0
1760354670000|2025-10-13 11:24:30|4667.12|4667.12|4668.29|4668.29|4668.29|4668.29|4667.12|4667.12|0
1760354680000|2025-10-13 11:24:40|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|4667.7|0
1760354720000|2025-10-13 11:25:20|4667.86|4667.86|4668.01|4668.01|4668.01|4668.01|4667.86|4667.86|0
1760354730000|2025-10-13 11:25:30|4668.34|4668.34|4668.93|4668.93|4668.93|4668.93|4668.01|4668.01|0
1760354770000|2025-10-13 11:26:10|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1760354800000|2025-10-13 11:26:40|4667.91|4667.91|4668.16|4668.16|4668.16|4668.16|4667.91|4667.91|0
1760354810000|2025-10-13 11:26:50|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|4668.01|0
1760354820000|2025-10-13 11:27:00|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1760354840000|2025-10-13 11:27:20|4667.35|4667.35|4667.94|4667.94|4667.94|4667.94|4667.35|4667.35|0
1760354850000|2025-10-13 11:27:30|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|4667.84|0
1760354870000|2025-10-13 11:27:50|4667.68|4667.68|4667.67|4667.67|4667.68|4667.68|4667.67|4667.67|0
1760354880000|2025-10-13 11:28:00|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|4667.6|0
1760354920000|2025-10-13 11:28:40|4667.54|4667.54|4667.45|4667.45|4667.54|4667.54|4667.45|4667.45|0
1760354930000|2025-10-13 11:28:50|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1760355010000|2025-10-13 11:30:10|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1760355020000|2025-10-13 11:30:20|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1760355030000|2025-10-13 11:30:30|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|0
1760355050000|2025-10-13 11:30:50|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|0
1760355060000|2025-10-13 11:31:00|4667|4667|4667|4667|4667|4667|4667|4667|0
1760355070000|2025-10-13 11:31:10|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|4666.42|0
1760355080000|2025-10-13 11:31:20|4665.83|4665.83|4665.17|4665.17|4665.83|4665.83|4665.17|4665.17|0
1760355090000|2025-10-13 11:31:30|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|4665.2|0
1760355110000|2025-10-13 11:31:50|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|4664.61|0
1760355120000|2025-10-13 11:32:00|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|4664.95|0
1760355140000|2025-10-13 11:32:20|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1760355150000|2025-10-13 11:32:30|4664.64|4664.64|4664.49|4664.49|4664.64|4664.64|4664.49|4664.49|0
1760355160000|2025-10-13 11:32:40|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|4664.34|0
1760355180000|2025-10-13 11:33:00|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|4664.92|0
1760355190000|2025-10-13 11:33:10|4664.34|4664.34|4663.17|4663.17|4664.34|4664.34|4663.17|4663.17|0
1760355200000|2025-10-13 11:33:20|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1760355220000|2025-10-13 11:33:40|4663.17|4663.17|4663.75|4663.75|4664.34|4664.34|4663.17|4663.17|0
1760355240000|2025-10-13 11:34:00|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|4663.6|0
1760355300000|2025-10-13 11:35:00|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|4663.01|0
1760355320000|2025-10-13 11:35:20|4663.17|4663.17|4662.84|4662.84|4663.17|4663.17|4662.84|4662.84|0
1760355340000|2025-10-13 11:35:40|4662.25|4662.25|4662.2|4662.2|4662.25|4662.25|4662.2|4662.2|0
1760355400000|2025-10-13 11:36:40|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|4662.05|0
1760355430000|2025-10-13 11:37:10|4661.79|4661.79|4661.21|4661.21|4661.79|4661.79|4661.21|4661.21|0
1760355450000|2025-10-13 11:37:30|4661.18|4661.18|4661.21|4661.21|4661.21|4661.21|4661.18|4661.18|0
1760355460000|2025-10-13 11:37:40|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|4661.18|0
1760355530000|2025-10-13 11:38:50|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1760355600000|2025-10-13 11:40:00|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|4660.81|0
1760355610000|2025-10-13 11:40:10|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|4660.91|0
1760355660000|2025-10-13 11:41:00|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|4661.07|0
1760355740000|2025-10-13 11:42:20|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|0
1760355750000|2025-10-13 11:42:30|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|4661.47|0
1760355760000|2025-10-13 11:42:40|4662.36|4662.36|4664.59|4664.59|4664.59|4664.59|4662.36|4662.36|0
1760355780000|2025-10-13 11:43:00|4664.49|4664.49|4664.34|4664.34|4664.49|4664.49|4664.34|4664.34|0
1760355790000|2025-10-13 11:43:10|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|4664.03|0
1760355800000|2025-10-13 11:43:20|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1760355810000|2025-10-13 11:43:30|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|4663.62|0
1760355840000|2025-10-13 11:44:00|4664.21|4664.21|4664.36|4664.36|4664.36|4664.36|4664.21|4664.21|0
1760355860000|2025-10-13 11:44:20|4663.78|4663.78|4663.45|4663.45|4663.78|4663.78|4663.45|4663.45|0
1760355880000|2025-10-13 11:44:40|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|4663.3|0
1760355950000|2025-10-13 11:45:50|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|4663.88|0
1760355970000|2025-10-13 11:46:10|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|4663.83|0
1760355980000|2025-10-13 11:46:20|4664.16|4664.16|4665.51|4665.51|4666.1|4666.1|4664.16|4664.16|0
1760355990000|2025-10-13 11:46:30|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|4665.5|0
1760356010000|2025-10-13 11:46:50|4664.92|4664.92|4665.5|4665.5|4665.5|4665.5|4664.92|4664.92|0
1760356040000|2025-10-13 11:47:20|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|4665.35|0
1760356050000|2025-10-13 11:47:30|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1760356060000|2025-10-13 11:47:40|4665.2|4665.2|4665.05|4665.05|4665.2|4665.2|4665.05|4665.05|0
1760356080000|2025-10-13 11:48:00|4665.63|4665.63|4665.96|4665.96|4665.96|4665.96|4665.63|4665.63|0
1760356150000|2025-10-13 11:49:10|4665.87|4665.87|4666.01|4666.01|4666.01|4666.01|4665.87|4665.87|0
1760356170000|2025-10-13 11:49:30|4665.43|4665.43|4665.38|4665.38|4665.43|4665.43|4665.38|4665.38|0
1760356180000|2025-10-13 11:49:40|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|4665.96|0
1760356230000|2025-10-13 11:50:30|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|4666.01|0
1760356240000|2025-10-13 11:50:40|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|4665.43|0
1760356270000|2025-10-13 11:51:10|4665.4|4665.4|4665.32|4665.32|4665.4|4665.4|4665.32|4665.32|0
1760356280000|2025-10-13 11:51:20|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1760356290000|2025-10-13 11:51:30|4665.58|4665.58|4667.92|4667.92|4667.92|4667.92|4665.58|4665.58|0
1760356320000|2025-10-13 11:52:00|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1760356350000|2025-10-13 11:52:30|4667.28|4667.28|4667.18|4667.18|4667.28|4667.28|4667.18|4667.18|0
1760356370000|2025-10-13 11:52:50|4667.15|4667.15|4666.82|4666.82|4667.15|4667.15|4666.82|4666.82|0
1760356380000|2025-10-13 11:53:00|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1760356420000|2025-10-13 11:53:40|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|4667.2|0
1760356440000|2025-10-13 11:54:00|4667.79|4667.79|4667.79|4667.79|4668.37|4668.37|4667.79|4667.79|0
1760356450000|2025-10-13 11:54:10|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|4667.76|0
1760356470000|2025-10-13 11:54:30|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1760356510000|2025-10-13 11:55:10|4667.15|4667.15|4667.74|4667.74|4667.74|4667.74|4667.15|4667.15|0
1760356530000|2025-10-13 11:55:30|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|0
1760356540000|2025-10-13 11:55:40|4667.23|4667.23|4666.64|4666.64|4667.23|4667.23|4666.64|4666.64|0
1760356580000|2025-10-13 11:56:20|4666.49|4666.49|4666.16|4666.16|4666.49|4666.49|4666.16|4666.16|0
1760356690000|2025-10-13 11:58:10|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|4666.35|0
1760356700000|2025-10-13 11:58:20|4666.45|4666.45|4666.79|4666.79|4666.79|4666.79|4666.45|4666.45|0
1760356720000|2025-10-13 11:58:40|4667.37|4667.37|4667.7|4667.7|4667.7|4667.7|4667.37|4667.37|0
1760356740000|2025-10-13 11:59:00|4667.75|4667.75|4667.81|4667.81|4667.81|4667.81|4667.75|4667.75|0
1760356750000|2025-10-13 11:59:10|4667.95|4667.95|4668.31|4668.31|4668.31|4668.31|4667.95|4667.95|0
1760356760000|2025-10-13 11:59:20|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1760356770000|2025-10-13 11:59:30|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1760356790000|2025-10-13 11:59:50|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|4668.19|0
1760356840000|2025-10-13 12:00:40|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|4668.77|0
1760356860000|2025-10-13 12:01:00|4668.82|4668.82|4668.24|4668.24|4668.82|4668.82|4668.24|4668.24|0
1760356870000|2025-10-13 12:01:10|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1760356880000|2025-10-13 12:01:20|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|4667.32|0
1760356930000|2025-10-13 12:02:10|4667.48|4667.48|4666.31|4666.31|4667.48|4667.48|4666.31|4666.31|0
1760356950000|2025-10-13 12:02:30|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1760356960000|2025-10-13 12:02:40|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1760356990000|2025-10-13 12:03:10|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|4666.21|0
1760357000000|2025-10-13 12:03:20|4666.06|4666.06|4665.73|4665.73|4666.06|4666.06|4665.73|4665.73|0
1760357080000|2025-10-13 12:04:40|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1760357130000|2025-10-13 12:05:30|4665.52|4665.52|4665.72|4665.72|4665.72|4665.72|4665.52|4665.52|0
1760357140000|2025-10-13 12:05:40|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|4665.8|0
1760357180000|2025-10-13 12:06:20|4665.47|4665.47|4664.23|4664.23|4665.47|4665.47|4664.23|4664.23|0
1760357190000|2025-10-13 12:06:30|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|4663.06|0
1760357200000|2025-10-13 12:06:40|4664.23|4664.23|4665.4|4665.4|4665.4|4665.4|4664.23|4664.23|0
1760357260000|2025-10-13 12:07:40|4665.09|4665.09|4664.48|4664.48|4665.09|4665.09|4664.48|4664.48|0
1760357270000|2025-10-13 12:07:50|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|4664.33|0
1760357280000|2025-10-13 12:08:00|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|4663.74|0
1760357290000|2025-10-13 12:08:10|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1760357310000|2025-10-13 12:08:30|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|4663.56|0
1760357340000|2025-10-13 12:09:00|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|4663.71|0
1760357370000|2025-10-13 12:09:30|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1760357400000|2025-10-13 12:10:00|4664.01|4664.01|4664.16|4664.16|4664.16|4664.16|4664.01|4664.01|0
1760357410000|2025-10-13 12:10:10|4663.58|4663.58|4663.62|4663.62|4663.62|4663.62|4663.58|4663.58|0
1760357420000|2025-10-13 12:10:20|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|4663.29|0
1760357470000|2025-10-13 12:11:10|4662.71|4662.71|4663.29|4663.29|4663.29|4663.29|4662.71|4662.71|0
1760357480000|2025-10-13 12:11:20|4663.88|4663.88|4663.55|4663.55|4664.46|4664.46|4663.55|4663.55|0
1760357490000|2025-10-13 12:11:30|4663.5|4663.5|4663.35|4663.35|4663.5|4663.5|4663.35|4663.35|0
1760357530000|2025-10-13 12:12:10|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|4663.25|0
1760357540000|2025-10-13 12:12:20|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|4664.5|0
1760357570000|2025-10-13 12:12:50|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|4664.83|0
1760357640000|2025-10-13 12:14:00|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|4665.42|0
1760357650000|2025-10-13 12:14:10|4665.57|4665.57|4666.16|4666.16|4666.16|4666.16|4665.57|4665.57|0
1760357670000|2025-10-13 12:14:30|4666|4666|4665.85|4665.85|4666|4666|4665.85|4665.85|0
1760357680000|2025-10-13 12:14:40|4665.54|4665.54|4665.69|4665.69|4665.69|4665.69|4665.54|4665.54|0
1760357690000|2025-10-13 12:14:50|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|0
1760357700000|2025-10-13 12:15:00|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|4666.58|0
1760357720000|2025-10-13 12:15:20|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|4666.66|0
1760357740000|2025-10-13 12:15:40|4666.08|4666.08|4666.18|4666.18|4666.18|4666.18|4666.08|4666.08|0
1760357750000|2025-10-13 12:15:50|4666.8|4666.8|4667.54|4667.54|4667.54|4667.54|4666.8|4666.8|0
1760357780000|2025-10-13 12:16:20|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|4667.87|0
1760357800000|2025-10-13 12:16:40|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1760357810000|2025-10-13 12:16:50|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|4667.61|0
1760357820000|2025-10-13 12:17:00|4668.2|4668.2|4667.13|4667.13|4668.2|4668.2|4667.13|4667.13|0
1760357830000|2025-10-13 12:17:10|4667.05|4667.05|4667.15|4667.15|4667.15|4667.15|4667.05|4667.05|0
1760357860000|2025-10-13 12:17:40|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|4667.05|0
1760357870000|2025-10-13 12:17:50|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1760357890000|2025-10-13 12:18:10|4667.48|4667.48|4667.79|4667.79|4667.79|4667.79|4667.48|4667.48|0
1760357920000|2025-10-13 12:18:40|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|4667.65|0
1760357930000|2025-10-13 12:18:50|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|4667.74|0
1760357940000|2025-10-13 12:19:00|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|4667.94|0
1760357950000|2025-10-13 12:19:10|4668.1|4668.1|4669.27|4669.27|4669.27|4669.27|4668.1|4668.1|0
1760357970000|2025-10-13 12:19:30|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|0
1760357980000|2025-10-13 12:19:40|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|4668.91|0
1760358030000|2025-10-13 12:20:30|4669.06|4669.06|4669.34|4669.34|4669.34|4669.34|4669.01|4669.01|0
1760358070000|2025-10-13 12:21:10|4669.18|4669.18|4668.64|4668.64|4669.18|4669.18|4668.64|4668.64|0
1760358080000|2025-10-13 12:21:20|4668.54|4668.54|4668.49|4668.49|4668.54|4668.54|4668.49|4668.49|0
1760358090000|2025-10-13 12:21:30|4668.39|4668.39|4668.19|4668.19|4668.39|4668.39|4668.19|4668.19|0
1760358120000|2025-10-13 12:22:00|4667.6|4667.6|4667.12|4667.12|4667.6|4667.6|4667.12|4667.12|0
1760358130000|2025-10-13 12:22:10|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|0
1760358140000|2025-10-13 12:22:20|4668.04|4668.04|4668.14|4668.14|4668.14|4668.14|4668.04|4668.04|0
1760358210000|2025-10-13 12:23:30|4668.29|4668.29|4668.45|4668.45|4668.45|4668.45|4668.29|4668.29|0
1760358240000|2025-10-13 12:24:00|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|4668.5|0
1760358250000|2025-10-13 12:24:10|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|4668.65|0
1760358260000|2025-10-13 12:24:20|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|4668.67|0
1760358290000|2025-10-13 12:24:50|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|4668.7|0
1760358300000|2025-10-13 12:25:00|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|4668.37|0
1760358330000|2025-10-13 12:25:30|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|4667.78|0
1760358340000|2025-10-13 12:25:40|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|4667.45|0
1760358350000|2025-10-13 12:25:50|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|4666.87|0
1760358390000|2025-10-13 12:26:30|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760358430000|2025-10-13 12:27:10|4667.55|4667.55|4667.88|4667.88|4667.88|4667.88|4667.55|4667.55|0
1760358440000|2025-10-13 12:27:20|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1760358490000|2025-10-13 12:28:10|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|4667.75|0
1760358520000|2025-10-13 12:28:40|4667.74|4667.74|4667.99|4667.99|4668.05|4668.05|4667.74|4667.74|0
1760358530000|2025-10-13 12:28:50|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1760358550000|2025-10-13 12:29:10|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|4668.56|0
1760358600000|2025-10-13 12:30:00|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|4668.49|0
1760358620000|2025-10-13 12:30:20|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|0
1760358650000|2025-10-13 12:30:50|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1760358660000|2025-10-13 12:31:00|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1760358690000|2025-10-13 12:31:30|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1760358700000|2025-10-13 12:31:40|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|4668.34|0
1760358750000|2025-10-13 12:32:30|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1760358790000|2025-10-13 12:33:10|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|4668.32|0
1760358820000|2025-10-13 12:33:40|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|0
1760358860000|2025-10-13 12:34:20|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1760358890000|2025-10-13 12:34:50|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1760358900000|2025-10-13 12:35:00|4667.22|4667.22|4667.12|4667.12|4667.22|4667.22|4667.12|4667.12|0
1760358910000|2025-10-13 12:35:10|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760358970000|2025-10-13 12:36:10|4667.07|4667.07|4668.83|4668.83|4668.83|4668.83|4667.07|4667.07|0
1760358990000|2025-10-13 12:36:30|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|4668.24|0
1760359030000|2025-10-13 12:37:10|4668.4|4668.4|4668.91|4668.91|4668.91|4668.91|4668.4|4668.4|0
1760359040000|2025-10-13 12:37:20|4669.5|4669.5|4669.34|4669.34|4669.5|4669.5|4669.34|4669.34|0
1760359090000|2025-10-13 12:38:10|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|0
1760359100000|2025-10-13 12:38:20|4669.09|4669.09|4668.75|4668.75|4669.09|4669.09|4668.75|4668.75|0
1760359120000|2025-10-13 12:38:40|4669.67|4669.67|4669.77|4669.77|4669.77|4669.77|4669.67|4669.67|0
1760359130000|2025-10-13 12:38:50|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1760359160000|2025-10-13 12:39:20|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1760359170000|2025-10-13 12:39:30|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|4668.27|0
1760359190000|2025-10-13 12:39:50|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|4668.6|0
1760359230000|2025-10-13 12:40:30|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1760359260000|2025-10-13 12:41:00|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|0
1760359310000|2025-10-13 12:41:50|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|0
1760359320000|2025-10-13 12:42:00|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|4669.16|0
1760359330000|2025-10-13 12:42:10|4669.18|4669.18|4669.18|4669.18|4669.21|4669.21|4669.18|4669.18|0
1760359340000|2025-10-13 12:42:20|4669.34|4669.34|4669.01|4669.01|4669.34|4669.34|4669.01|4669.01|0
1760359430000|2025-10-13 12:43:50|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|4668.85|0
1760359460000|2025-10-13 12:44:20|4668.7|4668.7|4668.61|4668.61|4668.7|4668.7|4668.61|4668.61|0
1760359490000|2025-10-13 12:44:50|4668.03|4668.03|4668.18|4668.18|4668.18|4668.18|4668.03|4668.03|0
1760359530000|2025-10-13 12:45:30|4668.34|4668.34|4668.42|4668.42|4668.42|4668.42|4668.34|4668.34|0
1760359560000|2025-10-13 12:46:00|4669.01|4669.01|4669.59|4669.59|4670.18|4670.18|4669.01|4669.01|0
1760359580000|2025-10-13 12:46:20|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1760359590000|2025-10-13 12:46:30|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|4670.51|0
1760359630000|2025-10-13 12:47:10|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1760359640000|2025-10-13 12:47:20|4670.51|4670.51|4670.61|4670.61|4670.61|4670.61|4670.51|4670.51|0
1760359690000|2025-10-13 12:48:10|4670.71|4670.71|4670.71|4670.71|4670.79|4670.79|4670.71|4670.71|0
1760359760000|2025-10-13 12:49:20|4670.86|4670.86|4670.81|4670.81|4670.86|4670.86|4670.81|4670.81|0
1760359780000|2025-10-13 12:49:40|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|4670.23|0
1760359810000|2025-10-13 12:50:10|4670.81|4670.81|4668.9|4668.9|4670.81|4670.81|4668.9|4668.9|0
1760359820000|2025-10-13 12:50:20|4668.82|4668.82|4668.18|4668.18|4668.82|4668.82|4668.18|4668.18|0
1760359860000|2025-10-13 12:51:00|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|4667.01|0
1760359880000|2025-10-13 12:51:20|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|4666.93|0
1760359890000|2025-10-13 12:51:30|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|4667.26|0
1760359930000|2025-10-13 12:52:10|4667.25|4667.25|4667.24|4667.24|4667.25|4667.25|4667.24|4667.24|0
1760359940000|2025-10-13 12:52:20|4667.22|4667.22|4666.89|4666.89|4667.22|4667.22|4666.89|4666.89|0
1760359960000|2025-10-13 12:52:40|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|0
1760359980000|2025-10-13 12:53:00|4667.15|4667.15|4667.15|4667.15|4667.15|4667.15|4667.14|4667.14|0
1760360050000|2025-10-13 12:54:10|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|4667.73|0
1760360070000|2025-10-13 12:54:30|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|4667.58|0
1760360100000|2025-10-13 12:55:00|4667.6|4667.6|4668.19|4668.19|4668.19|4668.19|4667.6|4667.6|0
1760360120000|2025-10-13 12:55:20|4668.03|4668.03|4666.46|4666.46|4668.03|4668.03|4666.46|4666.46|0
1760360160000|2025-10-13 12:56:00|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1760360170000|2025-10-13 12:56:10|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|4666.77|0
1760360220000|2025-10-13 12:57:00|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|4666.44|0
1760360230000|2025-10-13 12:57:10|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|4666.13|0
1760360240000|2025-10-13 12:57:20|4666.08|4666.08|4665.82|4665.82|4666.08|4666.08|4665.79|4665.79|0
1760360250000|2025-10-13 12:57:30|4666.4|4666.4|4666.56|4666.56|4666.56|4666.56|4666.4|4666.4|0
1760360350000|2025-10-13 12:59:10|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|4666.89|0
1760360400000|2025-10-13 13:00:00|4666.79|4666.79|4666.78|4666.78|4666.79|4666.79|4666.73|4666.73|0
1760360430000|2025-10-13 13:00:30|4666.62|4666.62|4666.13|4666.13|4666.62|4666.62|4666.13|4666.13|0
1760360440000|2025-10-13 13:00:40|4664.81|4664.81|4664.42|4664.42|4664.81|4664.81|4664.42|4664.42|0
1760360450000|2025-10-13 13:00:50|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|4663.84|0
1760360460000|2025-10-13 13:01:00|4663.91|4663.91|4663.32|4663.32|4663.91|4663.91|4663.32|4663.32|0
1760360470000|2025-10-13 13:01:10|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|0
1760360480000|2025-10-13 13:01:20|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|4663.75|0
1760360490000|2025-10-13 13:01:30|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|4663.91|0
1760360500000|2025-10-13 13:01:40|4664.01|4664.01|4664.16|4664.16|4664.16|4664.16|4664.01|4664.01|0
1760360510000|2025-10-13 13:01:50|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|4664.47|0
1760360520000|2025-10-13 13:02:00|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|4663.89|0
1760360530000|2025-10-13 13:02:10|4663.73|4663.73|4663.15|4663.15|4663.73|4663.73|4663.15|4663.15|0
1760360550000|2025-10-13 13:02:30|4663.73|4663.73|4663.73|4663.73|4664.32|4664.32|4663.73|4663.73|0
1760360570000|2025-10-13 13:02:50|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|4663.4|0
1760360580000|2025-10-13 13:03:00|4663.46|4663.46|4662.88|4662.88|4663.46|4663.46|4662.88|4662.88|0
1760360600000|2025-10-13 13:03:20|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|4663.02|0
1760360610000|2025-10-13 13:03:30|4663.68|4663.68|4664.27|4664.27|4664.27|4664.27|4663.68|4663.68|0
1760360640000|2025-10-13 13:04:00|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|4663.94|0
1760360650000|2025-10-13 13:04:10|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|4663.78|0
1760360660000|2025-10-13 13:04:20|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|4663.69|0
1760360750000|2025-10-13 13:05:50|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|4663.1|0
1760360770000|2025-10-13 13:06:10|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|4662.95|0
1760360780000|2025-10-13 13:06:20|4663.53|4663.53|4663.86|4663.86|4663.86|4663.86|4663.53|4663.53|0
1760360790000|2025-10-13 13:06:30|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|4663.28|0
1760360810000|2025-10-13 13:06:50|4662.95|4662.95|4662.36|4662.36|4662.95|4662.95|4662.36|4662.36|0
1760360830000|2025-10-13 13:07:10|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|4661.77|0
1760360870000|2025-10-13 13:07:50|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|4661.73|0
1760360880000|2025-10-13 13:08:00|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|4661.82|0
1760360900000|2025-10-13 13:08:20|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|4662.41|0
1760360940000|2025-10-13 13:09:00|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|4662.39|0
1760360950000|2025-10-13 13:09:10|4662.34|4662.34|4662.39|4662.39|4662.39|4662.39|4662.34|4662.34|0
1760360960000|2025-10-13 13:09:20|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|4662.06|0
1760360990000|2025-10-13 13:09:50|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|4662.64|0
1760361000000|2025-10-13 13:10:00|4662.66|4662.66|4662.68|4662.68|4662.68|4662.68|4662.66|4662.66|0
1760361010000|2025-10-13 13:10:10|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|4662.53|0
1760361020000|2025-10-13 13:10:20|4662.46|4662.46|4662.27|4662.27|4662.46|4662.46|4662.27|4662.27|0
1760361030000|2025-10-13 13:10:30|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|4662.19|0
1760361040000|2025-10-13 13:10:40|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1760361060000|2025-10-13 13:11:00|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|4662.01|0
1760361080000|2025-10-13 13:11:20|4662.6|4662.6|4662.6|4662.6|4663.18|4663.18|4662.6|4662.6|0
1760361090000|2025-10-13 13:11:30|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|4662.58|0
1760361110000|2025-10-13 13:11:50|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|4662.92|0
1760361120000|2025-10-13 13:12:00|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|4662.33|0
1760361130000|2025-10-13 13:12:10|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|4662.32|0
1760361150000|2025-10-13 13:12:30|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|4662.27|0
1760361160000|2025-10-13 13:12:40|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|4662.85|0
1760361180000|2025-10-13 13:13:00|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|4663.44|0
1760361200000|2025-10-13 13:13:20|4663.34|4663.34|4663.23|4663.23|4663.34|4663.34|4663.19|4663.19|0
1760361240000|2025-10-13 13:14:00|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1760361260000|2025-10-13 13:14:20|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|4663.72|0
1760361270000|2025-10-13 13:14:30|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|4663.14|0
1760361280000|2025-10-13 13:14:40|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|4663.13|0
1760361290000|2025-10-13 13:14:50|4663.18|4663.18|4663.2|4663.2|4663.2|4663.2|4663.18|4663.18|0
1760361330000|2025-10-13 13:15:30|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|4662.61|0
1760361340000|2025-10-13 13:15:40|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|4662.03|0
1760361350000|2025-10-13 13:15:50|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|4661.7|0
1760361360000|2025-10-13 13:16:00|4662.28|4662.28|4662.33|4662.33|4662.33|4662.33|4662.28|4662.28|0
1760361390000|2025-10-13 13:16:30|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|4662.49|0
1760361410000|2025-10-13 13:16:50|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|4662.82|0
1760361440000|2025-10-13 13:17:20|4661.65|4661.65|4659.3|4659.3|4661.65|4661.65|4659.3|4659.3|0
1760361450000|2025-10-13 13:17:30|4658.72|4658.72|4661.06|4661.06|4661.06|4661.06|4658.72|4658.72|0
1760361460000|2025-10-13 13:17:40|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|4661.04|0
1760361480000|2025-10-13 13:18:00|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|4661.14|0
1760361500000|2025-10-13 13:18:20|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|4659.97|0
1760361510000|2025-10-13 13:18:30|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|4659.81|0
1760361520000|2025-10-13 13:18:40|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|4659.23|0
1760361540000|2025-10-13 13:19:00|4658.89|4658.89|4657.72|4657.72|4658.89|4658.89|4657.72|4657.72|0
1760361550000|2025-10-13 13:19:10|4657.49|4657.49|4658.66|4658.66|4658.66|4658.66|4657.49|4657.49|0
1760361600000|2025-10-13 13:20:00|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|4658.4|0
1760361620000|2025-10-13 13:20:20|4657.82|4657.82|4658.99|4658.99|4658.99|4658.99|4657.49|4657.49|0
1760361630000|2025-10-13 13:20:30|4658.83|4658.83|4658.25|4658.25|4658.83|4658.83|4658.25|4658.25|0
1760361660000|2025-10-13 13:21:00|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|4658.83|0
1760361700000|2025-10-13 13:21:40|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|4658.79|0
1760361730000|2025-10-13 13:22:10|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|4658.78|0
1760361750000|2025-10-13 13:22:30|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|4658.2|0
1760361760000|2025-10-13 13:22:40|4658.04|4658.04|4657.46|4657.46|4658.04|4658.04|4657.46|4657.46|0
1760361810000|2025-10-13 13:23:30|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|4657.61|0
1760361860000|2025-10-13 13:24:20|4657.77|4657.77|4658.35|4658.35|4658.35|4658.35|4657.77|4657.77|0
1760361890000|2025-10-13 13:24:50|4657.77|4657.77|4658.1|4658.1|4658.1|4658.1|4657.77|4657.77|0
1760361900000|2025-10-13 13:25:00|4658.68|4658.68|4658.68|4658.68|4660.44|4660.44|4658.68|4658.68|0
1760361910000|2025-10-13 13:25:10|4659.27|4659.27|4659.57|4659.57|4659.57|4659.57|4659.27|4659.27|0
1760361930000|2025-10-13 13:25:30|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|4660.16|0
1760361950000|2025-10-13 13:25:50|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|4660.2|0
1760362040000|2025-10-13 13:27:20|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|4660.53|0
1760362050000|2025-10-13 13:27:30|4661.12|4661.12|4661.19|4661.19|4661.19|4661.19|4660.6|4660.6|0
1760362080000|2025-10-13 13:28:00|4661.78|4661.78|4661.62|4661.62|4661.78|4661.78|4661.62|4661.62|0
1760362100000|2025-10-13 13:28:20|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|4661.95|0
1760362140000|2025-10-13 13:29:00|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|4661.8|0
1760362150000|2025-10-13 13:29:10|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|4661.21|0
1760362170000|2025-10-13 13:29:30|4660.63|4660.63|4657.42|4657.42|4660.63|4660.63|4657.42|4657.42|0
1760362180000|2025-10-13 13:29:40|4656.83|4656.83|4657.26|4657.26|4657.41|4657.41|4656.83|4656.83|0
1760362190000|2025-10-13 13:29:50|4657.21|4657.21|4659.29|4659.29|4659.29|4659.29|4657.21|4657.21|0
1760362200000|2025-10-13 13:30:00|4658.71|4658.71|4654.05|4654.05|4658.71|4658.71|4654.05|4654.05|0
1760362210000|2025-10-13 13:30:10|4653.47|4653.47|4652.84|4652.84|4654.05|4654.05|4652.84|4652.84|0
1760362220000|2025-10-13 13:30:20|4652.55|4652.55|4653.08|4653.08|4654.03|4654.03|4652.55|4652.55|0
1760362230000|2025-10-13 13:30:30|4654.25|4654.25|4654.39|4654.39|4654.41|4654.41|4654.25|4654.25|0
1760362250000|2025-10-13 13:30:50|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|4654.54|0
1760362260000|2025-10-13 13:31:00|4654.39|4654.39|4654.39|4654.39|4654.39|4654.39|4653.8|4653.8|0
1760362270000|2025-10-13 13:31:10|4654.97|4654.97|4654.39|4654.39|4654.97|4654.97|4654.39|4654.39|0
1760362280000|2025-10-13 13:31:20|4654.23|4654.23|4653.16|4653.16|4654.23|4654.23|4653.16|4653.16|0
1760362290000|2025-10-13 13:31:30|4653.11|4653.11|4654.71|4654.71|4654.87|4654.87|4653.11|4653.11|0
1760362310000|2025-10-13 13:31:50|4655.3|4655.3|4654.71|4654.71|4655.3|4655.3|4654.71|4654.71|0
1760362320000|2025-10-13 13:32:00|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|4654.13|0
1760362330000|2025-10-13 13:32:10|4654.28|4654.28|4654.61|4654.61|4654.61|4654.61|4654.28|4654.28|0
1760362340000|2025-10-13 13:32:20|4656.37|4656.37|4656.95|4656.95|4656.95|4656.95|4656.37|4656.37|0
1760362350000|2025-10-13 13:32:30|4658.12|4658.12|4658.12|4658.12|4658.71|4658.71|4657.54|4657.54|0
1760362360000|2025-10-13 13:32:40|4659.29|4659.29|4659.72|4659.72|4659.72|4659.72|4659.29|4659.29|0
1760362370000|2025-10-13 13:32:50|4660.31|4660.31|4661.29|4661.29|4661.29|4661.29|4660.31|4660.31|0
1760362380000|2025-10-13 13:33:00|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|4661.87|0
1760362390000|2025-10-13 13:33:10|4661.29|4661.29|4660.7|4660.7|4661.87|4661.87|4660.7|4660.7|0
1760362400000|2025-10-13 13:33:20|4661.29|4661.29|4660.27|4660.27|4661.29|4661.29|4660.27|4660.27|0
1760362410000|2025-10-13 13:33:30|4660.85|4660.85|4661.44|4661.44|4661.44|4661.44|4660.85|4660.85|0
1760362420000|2025-10-13 13:33:40|4661.77|4661.77|4662.69|4662.69|4662.69|4662.69|4661.77|4661.77|0
1760362430000|2025-10-13 13:33:50|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|4662.66|0
1760362440000|2025-10-13 13:34:00|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|4662.07|0
1760362450000|2025-10-13 13:34:10|4662.66|4662.66|4663.57|4663.57|4663.57|4663.57|4662.66|4662.66|0
1760362460000|2025-10-13 13:34:20|4664.16|4664.16|4664.85|4664.85|4664.92|4664.92|4664.16|4664.16|0
1760362470000|2025-10-13 13:34:30|4665.01|4665.01|4664.36|4664.36|4665.01|4665.01|4664.36|4664.36|0
1760362480000|2025-10-13 13:34:40|4664.26|4664.26|4664.21|4664.21|4664.26|4664.26|4664.21|4664.21|0
1760362490000|2025-10-13 13:34:50|4664.17|4664.17|4665.08|4665.08|4665.08|4665.08|4664.17|4664.17|0
1760362500000|2025-10-13 13:35:00|4665.42|4665.42|4665.47|4665.47|4666.06|4666.06|4665.42|4665.42|0
1760362510000|2025-10-13 13:35:10|4666.06|4666.06|4666.74|4666.74|4666.74|4666.74|4666.06|4666.06|0
1760362520000|2025-10-13 13:35:20|4666.9|4666.9|4666.06|4666.06|4666.98|4666.98|4666.06|4666.06|0
1760362530000|2025-10-13 13:35:30|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|4665.48|0
1760362540000|2025-10-13 13:35:40|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|4665.39|0
1760362550000|2025-10-13 13:35:50|4666.13|4666.13|4665.55|4665.55|4666.13|4666.13|4665.55|4665.55|0
1760362560000|2025-10-13 13:36:00|4665.7|4665.7|4665.7|4665.7|4665.7|4665.7|4665.7|4665.7|0
1760362570000|2025-10-13 13:36:10|4666.03|4666.03|4666.36|4666.36|4666.36|4666.36|4666.03|4666.03|0
1760362580000|2025-10-13 13:36:20|4666.03|4666.03|4665.29|4665.29|4666.03|4666.03|4665.29|4665.29|0
1760362590000|2025-10-13 13:36:30|4664.71|4664.71|4663.21|4663.21|4664.71|4664.71|4663.21|4663.21|0
1760362630000|2025-10-13 13:37:10|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|4662.62|0
1760362670000|2025-10-13 13:37:50|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|4662.04|0
1760362680000|2025-10-13 13:38:00|4661.45|4661.45|4660.13|4660.13|4661.45|4661.45|4660.13|4660.13|0
1760362690000|2025-10-13 13:38:10|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1760362700000|2025-10-13 13:38:20|4660.64|4660.64|4661.22|4661.22|4661.22|4661.22|4660.64|4660.64|0
1760362710000|2025-10-13 13:38:30|4660.64|4660.64|4660.05|4660.05|4660.64|4660.64|4660.05|4660.05|0
1760362720000|2025-10-13 13:38:40|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|4659.47|0
1760362730000|2025-10-13 13:38:50|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|4658.88|0
1760362740000|2025-10-13 13:39:00|4659.47|4659.47|4660.64|4660.64|4660.64|4660.64|4659.47|4659.47|0
1760362760000|2025-10-13 13:39:20|4660.05|4660.05|4660.79|4660.79|4660.79|4660.79|4660.05|4660.05|0
1760362770000|2025-10-13 13:39:30|4661.38|4661.38|4661.96|4661.96|4661.96|4661.96|4661.38|4661.38|0
1760362780000|2025-10-13 13:39:40|4662.55|4662.55|4662.88|4662.88|4662.88|4662.88|4662.55|4662.55|0
1760362790000|2025-10-13 13:39:50|4663.46|4663.46|4662.29|4662.29|4663.46|4663.46|4662.29|4662.29|0
1760362800000|2025-10-13 13:40:00|4662.88|4662.88|4664.2|4664.2|4664.2|4664.2|4662.88|4662.88|0
1760362830000|2025-10-13 13:40:30|4664.51|4664.51|4663.88|4663.88|4665.05|4665.05|4663.88|4663.88|0
1760362840000|2025-10-13 13:40:40|4664.03|4664.03|4665.79|4665.79|4665.79|4665.79|4664.03|4664.03|0
1760362850000|2025-10-13 13:40:50|4665.94|4665.94|4664.77|4664.77|4665.94|4665.94|4664.77|4664.77|0
1760362860000|2025-10-13 13:41:00|4665.36|4665.36|4665.94|4665.94|4665.94|4665.94|4665.36|4665.36|0
1760362870000|2025-10-13 13:41:10|4666.53|4666.53|4666.87|4666.87|4666.92|4666.92|4666.53|4666.53|0
1760362880000|2025-10-13 13:41:20|4667.2|4667.2|4668.66|4668.66|4668.66|4668.66|4667.15|4667.15|0
1760362890000|2025-10-13 13:41:30|4668.74|4668.74|4669.32|4669.32|4669.32|4669.32|4668.74|4668.74|0
1760362900000|2025-10-13 13:41:40|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|4668.74|0
1760362910000|2025-10-13 13:41:50|4669.2|4669.2|4669.79|4669.79|4669.79|4669.79|4669.2|4669.2|0
1760362920000|2025-10-13 13:42:00|4670.37|4670.37|4669.79|4669.79|4670.37|4670.37|4669.79|4669.79|0
1760362930000|2025-10-13 13:42:10|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|4669.2|0
1760362940000|2025-10-13 13:42:20|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|4669.79|0
1760362950000|2025-10-13 13:42:30|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|4669.94|0
1760362960000|2025-10-13 13:42:40|4669.36|4669.36|4667.86|4667.86|4669.36|4669.36|4667.86|4667.86|0
1760362980000|2025-10-13 13:43:00|4668.01|4668.01|4667.52|4667.52|4668.01|4668.01|4667.52|4667.52|0
1760363000000|2025-10-13 13:43:20|4668.69|4668.69|4667.52|4667.52|4668.69|4668.69|4667.52|4667.52|0
1760363010000|2025-10-13 13:43:30|4667.47|4667.47|4667.04|4667.04|4667.47|4667.47|4666.89|4666.89|0
1760363020000|2025-10-13 13:43:40|4667.63|4667.63|4667.63|4667.63|4667.63|4667.63|4667.6|4667.6|0
1760363030000|2025-10-13 13:43:50|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|4667.04|0
1760363040000|2025-10-13 13:44:00|4666.73|4666.73|4666.73|4666.73|4666.73|4666.73|4666.58|4666.58|0
1760363060000|2025-10-13 13:44:20|4667.9|4667.9|4667.32|4667.32|4667.9|4667.9|4667.32|4667.32|0
1760363080000|2025-10-13 13:44:40|4666.73|4666.73|4666.89|4666.89|4666.89|4666.89|4666.73|4666.73|0
1760363090000|2025-10-13 13:44:50|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|4667.47|0
1760363100000|2025-10-13 13:45:00|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|4668.06|0
1760363110000|2025-10-13 13:45:10|4669.23|4669.23|4668.06|4668.06|4669.23|4669.23|4666.89|4666.89|0
1760363120000|2025-10-13 13:45:20|4667.47|4667.47|4668.16|4668.16|4668.16|4668.16|4667.47|4667.47|0
1760363130000|2025-10-13 13:45:30|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1760363140000|2025-10-13 13:45:40|4668.54|4668.54|4668.44|4668.44|4668.75|4668.75|4668.44|4668.44|0
1760363150000|2025-10-13 13:45:50|4669.02|4669.02|4669.61|4669.61|4670.19|4670.19|4669.02|4669.02|0
1760363160000|2025-10-13 13:46:00|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|4669.76|0
1760363170000|2025-10-13 13:46:10|4669.17|4669.17|4669.68|4669.68|4669.76|4669.76|4668.58|4668.58|0
1760363180000|2025-10-13 13:46:20|4669.59|4669.59|4669.63|4669.63|4669.63|4669.63|4669.59|4669.59|0
1760363190000|2025-10-13 13:46:30|4669.68|4669.68|4669.1|4669.1|4669.68|4669.68|4669.1|4669.1|0
1760363210000|2025-10-13 13:46:50|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|4668.51|0
1760363230000|2025-10-13 13:47:10|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1760363240000|2025-10-13 13:47:20|4669.1|4669.1|4669.73|4669.73|4669.73|4669.73|4669.1|4669.1|0
1760363250000|2025-10-13 13:47:30|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1760363260000|2025-10-13 13:47:40|4668.31|4668.31|4667.39|4667.39|4668.31|4668.31|4667.39|4667.39|0
1760363280000|2025-10-13 13:48:00|4667.24|4667.24|4666.75|4666.75|4667.24|4667.24|4666.75|4666.75|0
1760363290000|2025-10-13 13:48:10|4667.33|4667.33|4666.75|4666.75|4667.33|4667.33|4666.75|4666.75|0
1760363300000|2025-10-13 13:48:20|4666.6|4666.6|4667.18|4667.18|4667.18|4667.18|4666.6|4666.6|0
1760363310000|2025-10-13 13:48:30|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|4667.13|0
1760363320000|2025-10-13 13:48:40|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1760363330000|2025-10-13 13:48:50|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|4667.39|0
1760363350000|2025-10-13 13:49:10|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1760363380000|2025-10-13 13:49:40|4667.39|4667.39|4667.39|4667.39|4667.97|4667.97|4667.39|4667.39|0
1760363390000|2025-10-13 13:49:50|4667.28|4667.28|4665.96|4665.96|4667.28|4667.28|4665.96|4665.96|0
1760363400000|2025-10-13 13:50:00|4667.13|4667.13|4669.2|4669.2|4669.2|4669.2|4667.13|4667.13|0
1760363410000|2025-10-13 13:50:10|4669.35|4669.35|4669.43|4669.43|4669.43|4669.43|4669.35|4669.35|0
1760363420000|2025-10-13 13:50:20|4669.59|4669.59|4670.82|4670.82|4670.82|4670.82|4669.59|4669.59|0
1760363430000|2025-10-13 13:50:30|4670.85|4670.85|4670.28|4670.28|4670.87|4670.87|4670.28|4670.28|0
1760363440000|2025-10-13 13:50:40|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|0
1760363450000|2025-10-13 13:50:50|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|4670.99|0
1760363460000|2025-10-13 13:51:00|4671.58|4671.58|4673.56|4673.56|4673.56|4673.56|4671.58|4671.58|0
1760363470000|2025-10-13 13:51:10|4673.72|4673.72|4673.62|4673.62|4673.72|4673.72|4673.62|4673.62|0
1760363480000|2025-10-13 13:51:20|4673.03|4673.03|4672.45|4672.45|4673.03|4673.03|4672.45|4672.45|0
1760363490000|2025-10-13 13:51:30|4671.86|4671.86|4671.13|4671.13|4671.86|4671.86|4671.13|4671.13|0
1760363500000|2025-10-13 13:51:40|4671.18|4671.18|4670.24|4670.24|4671.18|4671.18|4670.24|4670.24|0
1760363510000|2025-10-13 13:51:50|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|4670.08|0
1760363540000|2025-10-13 13:52:20|4670.39|4670.39|4670.98|4670.98|4670.98|4670.98|4670.39|4670.39|0
1760363570000|2025-10-13 13:52:50|4669.81|4669.81|4668.74|4668.74|4669.81|4669.81|4668.74|4668.74|0
1760363590000|2025-10-13 13:53:10|4668.15|4668.15|4668.41|4668.41|4668.99|4668.99|4668.15|4668.15|0
1760363600000|2025-10-13 13:53:20|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1760363610000|2025-10-13 13:53:30|4669.58|4669.58|4669.58|4669.58|4670.16|4670.16|4669.58|4669.58|0
1760363620000|2025-10-13 13:53:40|4669.73|4669.73|4669.82|4669.82|4669.82|4669.82|4669.73|4669.73|0
1760363630000|2025-10-13 13:53:50|4669.86|4669.86|4669.91|4669.91|4669.91|4669.91|4669.86|4669.86|0
1760363640000|2025-10-13 13:54:00|4670.22|4670.22|4671.63|4671.63|4671.63|4671.63|4670.22|4670.22|0
1760363650000|2025-10-13 13:54:10|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|4671.79|0
1760363660000|2025-10-13 13:54:20|4671.77|4671.77|4672.94|4672.94|4672.94|4672.94|4671.77|4671.77|0
1760363680000|2025-10-13 13:54:40|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760363690000|2025-10-13 13:54:50|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1760363700000|2025-10-13 13:55:00|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760363710000|2025-10-13 13:55:10|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|4672.94|0
1760363720000|2025-10-13 13:55:20|4672.35|4672.35|4672.51|4672.51|4672.51|4672.51|4672.35|4672.35|0
1760363730000|2025-10-13 13:55:30|4672.18|4672.18|4671.59|4671.59|4672.18|4672.18|4671.59|4671.59|0
1760363740000|2025-10-13 13:55:40|4672.76|4672.76|4672.18|4672.18|4672.76|4672.76|4672.18|4672.18|0
1760363770000|2025-10-13 13:56:10|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|4672.33|0
1760363780000|2025-10-13 13:56:20|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|4671.75|0
1760363790000|2025-10-13 13:56:30|4672.33|4672.33|4671.02|4671.02|4672.33|4672.33|4670.58|4670.58|0
1760363800000|2025-10-13 13:56:40|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|4670.44|0
1760363820000|2025-10-13 13:57:00|4671.35|4671.35|4671.35|4671.35|4671.94|4671.94|4671.35|4671.35|0
1760363830000|2025-10-13 13:57:10|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|4671.4|0
1760363840000|2025-10-13 13:57:20|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|4671.99|0
1760363880000|2025-10-13 13:58:00|4671.94|4671.94|4671.1|4671.1|4671.94|4671.94|4671.1|4671.1|0
1760363890000|2025-10-13 13:58:10|4670.51|4670.51|4670.77|4670.77|4670.77|4670.77|4670.51|4670.51|0
1760363900000|2025-10-13 13:58:20|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1760363910000|2025-10-13 13:58:30|4672.52|4672.52|4671.99|4671.99|4672.85|4672.85|4671.68|4671.68|0
1760363930000|2025-10-13 13:58:50|4672.19|4672.19|4671.18|4671.18|4672.19|4672.19|4671.03|4671.03|0
1760363940000|2025-10-13 13:59:00|4670.6|4670.6|4670.72|4670.72|4670.72|4670.72|4670.13|4670.13|0
1760363960000|2025-10-13 13:59:20|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|4670.38|0
1760363970000|2025-10-13 13:59:30|4670.97|4670.97|4670.28|4670.28|4671.01|4671.01|4670.28|4670.28|0
1760363980000|2025-10-13 13:59:40|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|4670.87|0
1760363990000|2025-10-13 13:59:50|4671.01|4671.01|4670.53|4670.53|4671.11|4671.11|4670.53|4670.53|0
1760364000000|2025-10-13 14:00:00|4670.38|4670.38|4669.65|4669.65|4670.38|4670.38|4669.06|4669.06|0
1760364010000|2025-10-13 14:00:10|4670.24|4670.24|4670.19|4670.19|4670.24|4670.24|4670.19|4670.19|0
1760364020000|2025-10-13 14:00:20|4670.78|4670.78|4669.56|4669.56|4670.78|4670.78|4669.56|4669.56|0
1760364030000|2025-10-13 14:00:30|4670.14|4670.14|4669.68|4669.68|4670.14|4670.14|4669.68|4669.68|0
1760364040000|2025-10-13 14:00:40|4669.09|4669.09|4668.84|4668.84|4669.42|4669.42|4668.25|4668.25|0
1760364050000|2025-10-13 14:00:50|4668.25|4668.25|4668.74|4668.74|4669.91|4669.91|4667.67|4667.67|0
1760364060000|2025-10-13 14:01:00|4669.91|4669.91|4671.39|4671.39|4671.39|4671.39|4669.91|4669.91|0
1760364070000|2025-10-13 14:01:10|4670.22|4670.22|4670.19|4670.19|4670.8|4670.8|4670.19|4670.19|0
1760364080000|2025-10-13 14:01:20|4670.52|4670.52|4671.1|4671.1|4671.1|4671.1|4670.52|4670.52|0
1760364090000|2025-10-13 14:01:30|4671.69|4671.69|4671.15|4671.15|4671.69|4671.69|4671.1|4671.1|0
1760364100000|2025-10-13 14:01:40|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|4671.74|0
1760364110000|2025-10-13 14:01:50|4671.89|4671.89|4670.71|4670.71|4671.89|4671.89|4670.14|4670.14|0
1760364120000|2025-10-13 14:02:00|4670.72|4670.72|4670.72|4670.72|4670.72|4670.72|4670.72|4670.72|0
1760364130000|2025-10-13 14:02:10|4670.77|4670.77|4670.16|4670.16|4670.77|4670.77|4670.16|4670.16|0
1760364140000|2025-10-13 14:02:20|4670.74|4670.74|4671.33|4671.33|4671.33|4671.33|4670.74|4670.74|0
1760364150000|2025-10-13 14:02:30|4671.21|4671.21|4672.03|4672.03|4672.03|4672.03|4671.12|4671.12|0
1760364160000|2025-10-13 14:02:40|4672.19|4672.19|4672.51|4672.51|4672.52|4672.52|4671.93|4671.93|0
1760364180000|2025-10-13 14:03:00|4672.43|4672.43|4672.43|4672.43|4672.43|4672.43|4671.84|4671.84|0
1760364190000|2025-10-13 14:03:10|4673.01|4673.01|4673.15|4673.15|4673.15|4673.15|4673.01|4673.01|0
1760364200000|2025-10-13 14:03:20|4673.46|4673.46|4673.51|4673.51|4673.51|4673.51|4673.46|4673.46|0
1760364220000|2025-10-13 14:03:40|4673.84|4673.84|4674.58|4674.58|4674.58|4674.58|4673.84|4673.84|0
1760364230000|2025-10-13 14:03:50|4674|4674|4673.26|4673.26|4674|4674|4673.26|4673.26|0
1760364240000|2025-10-13 14:04:00|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|4672.95|0
1760364250000|2025-10-13 14:04:10|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|4672.96|0
1760364260000|2025-10-13 14:04:20|4673.55|4673.55|4674.13|4674.13|4674.46|4674.46|4673.55|4673.55|0
1760364270000|2025-10-13 14:04:30|4674.16|4674.16|4673.58|4673.58|4674.16|4674.16|4673.58|4673.58|0
1760364280000|2025-10-13 14:04:40|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|4674.16|0
1760364290000|2025-10-13 14:04:50|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|4673.58|0
1760364300000|2025-10-13 14:05:00|4674.16|4674.16|4674.32|4674.32|4674.9|4674.9|4674.16|4674.16|0
1760364310000|2025-10-13 14:05:10|4673.15|4673.15|4672.57|4672.57|4673.16|4673.16|4672.57|4672.57|0
1760364320000|2025-10-13 14:05:20|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|4673.16|0
1760364330000|2025-10-13 14:05:30|4673.74|4673.74|4674.07|4674.07|4674.07|4674.07|4673.74|4673.74|0
1760364340000|2025-10-13 14:05:40|4674.66|4674.66|4674.61|4674.61|4674.66|4674.66|4674.61|4674.61|0
1760364360000|2025-10-13 14:06:00|4674.45|4674.45|4673.54|4673.54|4674.45|4674.45|4672.95|4672.95|0
1760364380000|2025-10-13 14:06:20|4674.12|4674.12|4674.12|4674.12|4674.28|4674.28|4674.12|4674.12|0
1760364400000|2025-10-13 14:06:40|4673.97|4673.97|4673.23|4673.23|4673.97|4673.97|4673.23|4673.23|0
1760364410000|2025-10-13 14:06:50|4672.99|4672.99|4672.58|4672.58|4672.99|4672.99|4671.99|4671.99|0
1760364420000|2025-10-13 14:07:00|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|4672.73|0
1760364430000|2025-10-13 14:07:10|4673.32|4673.32|4672.15|4672.15|4673.32|4673.32|4672.15|4672.15|0
1760364440000|2025-10-13 14:07:20|4671.56|4671.56|4671.23|4671.23|4671.56|4671.56|4671.23|4671.23|0
1760364450000|2025-10-13 14:07:30|4671.81|4671.81|4672.96|4672.96|4672.96|4672.96|4671.23|4671.23|0
1760364480000|2025-10-13 14:08:00|4672.38|4672.38|4671.79|4671.79|4672.38|4672.38|4671.79|4671.79|0
1760364490000|2025-10-13 14:08:10|4671.21|4671.21|4671.05|4671.05|4671.21|4671.21|4671.05|4671.05|0
1760364500000|2025-10-13 14:08:20|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|4671.01|0
1760364540000|2025-10-13 14:09:00|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.79|4670.79|0
1760364550000|2025-10-13 14:09:10|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1760364560000|2025-10-13 14:09:20|4671.29|4671.29|4671.19|4671.19|4671.29|4671.29|4671.14|4671.14|0
1760364580000|2025-10-13 14:09:40|4671.24|4671.24|4671.35|4671.35|4671.35|4671.35|4671.24|4671.24|0
1760364600000|2025-10-13 14:10:00|4671.5|4671.5|4671.65|4671.65|4671.65|4671.65|4671.5|4671.5|0
1760364610000|2025-10-13 14:10:10|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|4671.07|0
1760364620000|2025-10-13 14:10:20|4669.9|4669.9|4670.48|4670.48|4670.48|4670.48|4669.9|4669.9|0
1760364640000|2025-10-13 14:10:40|4670.38|4670.38|4670.07|4670.07|4670.38|4670.38|4670.07|4670.07|0
1760364650000|2025-10-13 14:10:50|4670.66|4670.66|4670.5|4670.5|4670.66|4670.66|4670.5|4670.5|0
1760364660000|2025-10-13 14:11:00|4669.92|4669.92|4670.07|4670.07|4670.66|4670.66|4669.92|4669.92|0
1760364680000|2025-10-13 14:11:20|4670.23|4670.23|4669.98|4669.98|4670.23|4670.23|4669.98|4669.98|0
1760364690000|2025-10-13 14:11:30|4669.95|4669.95|4669.9|4669.9|4669.95|4669.95|4669.9|4669.9|0
1760364700000|2025-10-13 14:11:40|4671.07|4671.07|4670.49|4670.49|4671.07|4671.07|4670.49|4670.49|0
1760364710000|2025-10-13 14:11:50|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|0
1760364730000|2025-10-13 14:12:10|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1760364740000|2025-10-13 14:12:20|4669.73|4669.73|4670.31|4670.31|4670.31|4670.31|4669.73|4669.73|0
1760364770000|2025-10-13 14:12:50|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1760364790000|2025-10-13 14:13:10|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1760364810000|2025-10-13 14:13:30|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|4670.16|0
1760364820000|2025-10-13 14:13:40|4669.57|4669.57|4668.99|4668.99|4669.57|4669.57|4668.99|4668.99|0
1760364840000|2025-10-13 14:14:00|4669.57|4669.57|4669.49|4669.49|4669.57|4669.57|4669.49|4669.49|0
1760364850000|2025-10-13 14:14:10|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|0
1760364860000|2025-10-13 14:14:20|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1760364870000|2025-10-13 14:14:30|4669.16|4669.16|4668.57|4668.57|4669.16|4669.16|4668.57|4668.57|0
1760364880000|2025-10-13 14:14:40|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|4668.59|0
1760364890000|2025-10-13 14:14:50|4669.17|4669.17|4669.76|4669.76|4669.76|4669.76|4669.17|4669.17|0
1760364910000|2025-10-13 14:15:10|4669.86|4669.86|4670.44|4670.44|4670.44|4670.44|4669.86|4669.86|0
1760364920000|2025-10-13 14:15:20|4670.77|4670.77|4670.44|4670.44|4670.77|4670.77|4670.44|4670.44|0
1760364950000|2025-10-13 14:15:50|4670.47|4670.47|4670.49|4670.49|4670.51|4670.51|4670.47|4670.47|0
1760364960000|2025-10-13 14:16:00|4670.33|4670.33|4670.36|4670.36|4670.36|4670.36|4670.33|4670.33|0
1760364970000|2025-10-13 14:16:10|4670.94|4670.94|4671.19|4671.19|4671.19|4671.19|4670.94|4670.94|0
1760364980000|2025-10-13 14:16:20|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|4670.61|0
1760364990000|2025-10-13 14:16:30|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|4670.56|0
1760365000000|2025-10-13 14:16:40|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1760365010000|2025-10-13 14:16:50|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|4671.73|0
1760365020000|2025-10-13 14:17:00|4671.75|4671.75|4672.39|4672.39|4672.39|4672.39|4671.75|4671.75|0
1760365030000|2025-10-13 14:17:10|4671.8|4671.8|4671.45|4671.45|4672.04|4672.04|4671.45|4671.45|0
1760365040000|2025-10-13 14:17:20|4672.62|4672.62|4673.58|4673.58|4673.58|4673.58|4672.23|4672.23|0
1760365050000|2025-10-13 14:17:30|4674.17|4674.17|4674.86|4674.86|4674.86|4674.86|4674.17|4674.17|0
1760365060000|2025-10-13 14:17:40|4675.45|4675.45|4675.19|4675.19|4675.78|4675.78|4675.19|4675.19|0
1760365070000|2025-10-13 14:17:50|4674.61|4674.61|4675.19|4675.19|4675.19|4675.19|4674.61|4674.61|0
1760365080000|2025-10-13 14:18:00|4674.86|4674.86|4673.79|4673.79|4674.86|4674.86|4673.79|4673.79|0
1760365090000|2025-10-13 14:18:10|4673.69|4673.69|4674.29|4674.29|4674.3|4674.3|4673.69|4673.69|0
1760365100000|2025-10-13 14:18:20|4673.71|4673.71|4673.71|4673.71|4673.71|4673.71|4673.38|4673.38|0
1760365110000|2025-10-13 14:18:30|4674.29|4674.29|4673.71|4673.71|4674.29|4674.29|4673.12|4673.12|0
1760365120000|2025-10-13 14:18:40|4674.29|4674.29|4674.29|4674.29|4674.88|4674.88|4674.29|4674.29|0
1760365140000|2025-10-13 14:19:00|4674.88|4674.88|4674.45|4674.45|4674.88|4674.88|4674.29|4674.29|0
1760365160000|2025-10-13 14:19:20|4675.03|4675.03|4674.75|4674.75|4675.67|4675.67|4674.75|4674.75|0
1760365170000|2025-10-13 14:19:30|4674.85|4674.85|4675.59|4675.59|4675.59|4675.59|4674.85|4674.85|0
1760365180000|2025-10-13 14:19:40|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|4675.64|0
1760365190000|2025-10-13 14:19:50|4676.22|4676.22|4676.51|4676.51|4676.51|4676.51|4676.17|4676.17|0
1760365200000|2025-10-13 14:20:00|4677.09|4677.09|4677.63|4677.63|4677.63|4677.63|4677.04|4677.04|0
1760365210000|2025-10-13 14:20:10|4678.21|4678.21|4677.63|4677.63|4678.21|4678.21|4677.04|4677.04|0
1760365220000|2025-10-13 14:20:20|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|0
1760365230000|2025-10-13 14:20:30|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|4677.88|0
1760365260000|2025-10-13 14:21:00|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|4677.3|0
1760365270000|2025-10-13 14:21:10|4677.19|4677.19|4677.52|4677.52|4677.52|4677.52|4677.19|4677.19|0
1760365280000|2025-10-13 14:21:20|4678.1|4678.1|4678.1|4678.1|4678.69|4678.69|4678.1|4678.1|0
1760365300000|2025-10-13 14:21:40|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|4678.13|0
1760365310000|2025-10-13 14:21:50|4678.72|4678.72|4679.3|4679.3|4679.3|4679.3|4678.72|4678.72|0
1760365320000|2025-10-13 14:22:00|4678.72|4678.72|4679.3|4679.3|4679.3|4679.3|4678.72|4678.72|0
1760365330000|2025-10-13 14:22:10|4679.28|4679.28|4680.18|4680.18|4680.78|4680.78|4679.28|4679.28|0
1760365340000|2025-10-13 14:22:20|4680.27|4680.27|4680.31|4680.31|4680.32|4680.32|4680.27|4680.27|0
1760365360000|2025-10-13 14:22:40|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|4680.36|0
1760365370000|2025-10-13 14:22:50|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|4680.51|0
1760365380000|2025-10-13 14:23:00|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|4680.5|0
1760365390000|2025-10-13 14:23:10|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|4680.6|0
1760365400000|2025-10-13 14:23:20|4680.01|4680.01|4680.6|4680.6|4680.6|4680.6|4680.01|4680.01|0
1760365430000|2025-10-13 14:23:50|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|4680.44|0
1760365440000|2025-10-13 14:24:00|4680.42|4680.42|4680.26|4680.26|4680.42|4680.42|4680.26|4680.26|0
1760365450000|2025-10-13 14:24:10|4679.09|4679.09|4678.51|4678.51|4679.09|4679.09|4678.51|4678.51|0
1760365460000|2025-10-13 14:24:20|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|4678.18|0
1760365480000|2025-10-13 14:24:40|4678.02|4678.02|4676.85|4676.85|4678.02|4678.02|4676.85|4676.85|0
1760365490000|2025-10-13 14:24:50|4676.52|4676.52|4677.11|4677.11|4677.11|4677.11|4676.52|4676.52|0
1760365500000|2025-10-13 14:25:00|4677.69|4677.69|4677.11|4677.11|4678.28|4678.28|4677.11|4677.11|0
1760365520000|2025-10-13 14:25:20|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1760365560000|2025-10-13 14:26:00|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4675.99|4675.99|0
1760365570000|2025-10-13 14:26:10|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|4675.99|0
1760365580000|2025-10-13 14:26:20|4675.4|4675.4|4677.16|4677.16|4677.16|4677.16|4675.4|4675.4|0
1760365660000|2025-10-13 14:27:40|4677|4677|4677|4677|4677|4677|4677|4677|0
1760365670000|2025-10-13 14:27:50|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677|4677|0
1760365680000|2025-10-13 14:28:00|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1760365700000|2025-10-13 14:28:20|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|4676.08|0
1760365710000|2025-10-13 14:28:30|4676.67|4676.67|4676.67|4676.67|4676.67|4676.67|4676.08|4676.08|0
1760365720000|2025-10-13 14:28:40|4676.72|4676.72|4675.45|4675.45|4676.72|4676.72|4675.45|4675.45|0
1760365730000|2025-10-13 14:28:50|4675.28|4675.28|4676.61|4676.61|4676.61|4676.61|4675.28|4675.28|0
1760365740000|2025-10-13 14:29:00|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1760365760000|2025-10-13 14:29:20|4675.11|4675.11|4674.62|4674.62|4675.2|4675.2|4674.62|4674.62|0
1760365770000|2025-10-13 14:29:30|4675.2|4675.2|4674.95|4674.95|4675.53|4675.53|4674.87|4674.87|0
1760365780000|2025-10-13 14:29:40|4675.53|4675.53|4675.44|4675.44|4675.53|4675.53|4675.44|4675.44|0
1760365790000|2025-10-13 14:29:50|4674.27|4674.27|4674.85|4674.85|4674.85|4674.85|4674.27|4674.27|0
1760365800000|2025-10-13 14:30:00|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1760365820000|2025-10-13 14:30:20|4674.27|4674.27|4674.27|4674.27|4674.27|4674.27|4673.68|4673.68|0
1760365840000|2025-10-13 14:30:40|4674.85|4674.85|4675.28|4675.28|4675.28|4675.28|4674.85|4674.85|0
1760365870000|2025-10-13 14:31:10|4675.44|4675.44|4676.02|4676.02|4676.61|4676.61|4675.44|4675.44|0
1760365890000|2025-10-13 14:31:30|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|4676.61|0
1760365910000|2025-10-13 14:31:50|4676.02|4676.02|4675.44|4675.44|4676.02|4676.02|4674.85|4674.85|0
1760365920000|2025-10-13 14:32:00|4676.02|4676.02|4675.44|4675.44|4676.02|4676.02|4675.44|4675.44|0
1760365940000|2025-10-13 14:32:20|4676.61|4676.61|4676.02|4676.02|4676.61|4676.61|4676.02|4676.02|0
1760365950000|2025-10-13 14:32:30|4676.12|4676.12|4676.7|4676.7|4676.7|4676.7|4676.12|4676.12|0
1760365970000|2025-10-13 14:32:50|4676.51|4676.51|4676.51|4676.51|4676.51|4676.51|4676.51|4676.51|0
1760366010000|2025-10-13 14:33:30|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1760366020000|2025-10-13 14:33:40|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|4675.44|0
1760366030000|2025-10-13 14:33:50|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1760366040000|2025-10-13 14:34:00|4674.75|4674.75|4675.31|4675.31|4675.34|4675.34|4674.75|4674.75|0
1760366050000|2025-10-13 14:34:10|4675.16|4675.16|4675.13|4675.13|4675.16|4675.16|4675.13|4675.13|0
1760366060000|2025-10-13 14:34:20|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|0
1760366090000|2025-10-13 14:34:50|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|4675.21|0
1760366100000|2025-10-13 14:35:00|4675.79|4675.79|4675.26|4675.26|4675.89|4675.89|4675.26|4675.26|0
1760366110000|2025-10-13 14:35:10|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|4675.31|0
1760366120000|2025-10-13 14:35:20|4674.72|4674.72|4674.67|4674.67|4674.72|4674.72|4674.67|4674.67|0
1760366130000|2025-10-13 14:35:30|4674.09|4674.09|4674.13|4674.13|4674.13|4674.13|4674.09|4674.09|0
1760366140000|2025-10-13 14:35:40|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|4673.55|0
1760366160000|2025-10-13 14:36:00|4673.39|4673.39|4673.93|4673.93|4673.98|4673.98|4673.39|4673.39|0
1760366190000|2025-10-13 14:36:30|4674.51|4674.51|4675.1|4675.1|4675.1|4675.1|4674.51|4674.51|0
1760366200000|2025-10-13 14:36:40|4674.51|4674.51|4675.53|4675.53|4675.68|4675.68|4674.51|4674.51|0
1760366210000|2025-10-13 14:36:50|4674.94|4674.94|4675.68|4675.68|4675.68|4675.68|4674.94|4674.94|0
1760366220000|2025-10-13 14:37:00|4675.84|4675.84|4675.25|4675.25|4675.84|4675.84|4675.25|4675.25|0
1760366230000|2025-10-13 14:37:10|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|4675.3|0
1760366250000|2025-10-13 14:37:30|4675.89|4675.89|4675.63|4675.63|4675.89|4675.89|4675.3|4675.3|0
1760366260000|2025-10-13 14:37:40|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1760366270000|2025-10-13 14:37:50|4675.32|4675.32|4676.24|4676.24|4676.24|4676.24|4675.32|4675.32|0
1760366280000|2025-10-13 14:38:00|4676.08|4676.08|4676.07|4676.07|4676.08|4676.08|4676.07|4676.07|0
1760366290000|2025-10-13 14:38:10|4675.97|4675.97|4675.38|4675.38|4675.97|4675.97|4675.38|4675.38|0
1760366300000|2025-10-13 14:38:20|4675.23|4675.23|4674.87|4674.87|4675.23|4675.23|4674.87|4674.87|0
1760366310000|2025-10-13 14:38:30|4674.28|4674.28|4674.44|4674.44|4674.44|4674.44|4674.28|4674.28|0
1760366320000|2025-10-13 14:38:40|4674.59|4674.59|4675.33|4675.33|4675.33|4675.33|4674.59|4674.59|0
1760366340000|2025-10-13 14:39:00|4675.92|4675.92|4676.66|4676.66|4676.66|4676.66|4675.92|4675.92|0
1760366350000|2025-10-13 14:39:10|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|4676.07|0
1760366390000|2025-10-13 14:39:50|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|4676.66|0
1760366410000|2025-10-13 14:40:10|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|0
1760366430000|2025-10-13 14:40:30|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1760366440000|2025-10-13 14:40:40|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|4676.5|0
1760366450000|2025-10-13 14:40:50|4677.09|4677.09|4676.5|4676.5|4677.09|4677.09|4676.5|4676.5|0
1760366460000|2025-10-13 14:41:00|4676.48|4676.48|4675.94|4675.94|4676.52|4676.52|4675.94|4675.94|0
1760366470000|2025-10-13 14:41:10|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1760366480000|2025-10-13 14:41:20|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1760366490000|2025-10-13 14:41:30|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|4676.52|0
1760366510000|2025-10-13 14:41:50|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|4677.11|0
1760366520000|2025-10-13 14:42:00|4677.21|4677.21|4678.71|4678.71|4678.86|4678.86|4677.21|4677.21|0
1760366530000|2025-10-13 14:42:10|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|4678.8|0
1760366540000|2025-10-13 14:42:20|4677.63|4677.63|4676.97|4676.97|4677.63|4677.63|4676.97|4676.97|0
1760366550000|2025-10-13 14:42:30|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|4677.55|0
1760366560000|2025-10-13 14:42:40|4676.97|4676.97|4676.3|4676.3|4676.97|4676.97|4676.3|4676.3|0
1760366570000|2025-10-13 14:42:50|4676.15|4676.15|4676.07|4676.07|4676.15|4676.15|4676.07|4676.07|0
1760366580000|2025-10-13 14:43:00|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|4676.4|0
1760366600000|2025-10-13 14:43:20|4676.31|4676.31|4675.44|4675.44|4676.31|4676.31|4675.44|4675.44|0
1760366610000|2025-10-13 14:43:30|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|4674.86|0
1760366630000|2025-10-13 14:43:50|4674.67|4674.67|4675.25|4675.25|4675.25|4675.25|4674.67|4674.67|0
1760366640000|2025-10-13 14:44:00|4675.23|4675.23|4674.64|4674.64|4675.23|4675.23|4674.64|4674.64|0
1760366690000|2025-10-13 14:44:50|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|4674.05|0
1760366710000|2025-10-13 14:45:10|4674.21|4674.21|4674.39|4674.39|4674.39|4674.39|4674.21|4674.21|0
1760366720000|2025-10-13 14:45:20|4674.98|4674.98|4675.23|4675.23|4675.56|4675.56|4674.98|4674.98|0
1760366740000|2025-10-13 14:45:40|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|4674.65|0
1760366750000|2025-10-13 14:45:50|4674.6|4674.6|4673.41|4673.41|4674.6|4674.6|4673.41|4673.41|0
1760366760000|2025-10-13 14:46:00|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1760366770000|2025-10-13 14:46:10|4674.58|4674.58|4673.99|4673.99|4674.58|4674.58|4673.99|4673.99|0
1760366780000|2025-10-13 14:46:20|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|4675.16|0
1760366790000|2025-10-13 14:46:30|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|4676.33|0
1760366810000|2025-10-13 14:46:50|4676.92|4676.92|4677.5|4677.5|4677.5|4677.5|4676.92|4676.92|0
1760366820000|2025-10-13 14:47:00|4676.92|4676.92|4676.31|4676.31|4676.92|4676.92|4676.31|4676.31|0
1760366830000|2025-10-13 14:47:10|4676.29|4676.29|4675.95|4675.95|4676.29|4676.29|4675.36|4675.36|0
1760366840000|2025-10-13 14:47:20|4675.94|4675.94|4676.53|4676.53|4676.53|4676.53|4675.94|4675.94|0
1760366850000|2025-10-13 14:47:30|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|4675.94|0
1760366870000|2025-10-13 14:47:50|4675.36|4675.36|4676.99|4676.99|4676.99|4676.99|4675.36|4675.36|0
1760366880000|2025-10-13 14:48:00|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|4677.58|0
1760366890000|2025-10-13 14:48:10|4678.16|4678.16|4677.56|4677.56|4678.16|4678.16|4677.56|4677.56|0
1760366900000|2025-10-13 14:48:20|4677.72|4677.72|4678.3|4678.3|4678.3|4678.3|4677.72|4677.72|0
1760366910000|2025-10-13 14:48:30|4678.89|4678.89|4679.04|4679.04|4679.04|4679.04|4678.89|4678.89|0
1760366920000|2025-10-13 14:48:40|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|4679.14|0
1760366930000|2025-10-13 14:48:50|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|4679.13|0
1760366940000|2025-10-13 14:49:00|4679.18|4679.18|4679.18|4679.18|4679.18|4679.18|4679.18|4679.18|0
1760366950000|2025-10-13 14:49:10|4678.59|4678.59|4679.18|4679.18|4679.18|4679.18|4678.59|4678.59|0
1760366960000|2025-10-13 14:49:20|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|4678.59|0
1760366970000|2025-10-13 14:49:30|4678.44|4678.44|4678.28|4678.28|4678.44|4678.44|4678.28|4678.28|0
1760367000000|2025-10-13 14:50:00|4678.25|4678.25|4678.84|4678.84|4678.84|4678.84|4678.25|4678.25|0
1760367020000|2025-10-13 14:50:20|4678.25|4678.25|4678.1|4678.1|4678.25|4678.25|4678.1|4678.1|0
1760367030000|2025-10-13 14:50:30|4678.43|4678.43|4679.34|4679.34|4679.93|4679.93|4678.43|4678.43|0
1760367040000|2025-10-13 14:50:40|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|4679.93|0
1760367060000|2025-10-13 14:51:00|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|4679.6|0
1760367070000|2025-10-13 14:51:10|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1760367080000|2025-10-13 14:51:20|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|4678.86|0
1760367090000|2025-10-13 14:51:30|4678.27|4678.27|4677.1|4677.1|4678.27|4678.27|4676.52|4676.52|0
1760367100000|2025-10-13 14:51:40|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|4677.05|0
1760367110000|2025-10-13 14:51:50|4676.14|4676.14|4676.72|4676.72|4676.72|4676.72|4676.14|4676.14|0
1760367120000|2025-10-13 14:52:00|4676.14|4676.14|4676.14|4676.14|4676.72|4676.72|4676.14|4676.14|0
1760367140000|2025-10-13 14:52:20|4676.72|4676.72|4676.14|4676.14|4676.72|4676.72|4676.14|4676.14|0
1760367150000|2025-10-13 14:52:30|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|4675.81|0
1760367160000|2025-10-13 14:52:40|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|4675.86|0
1760367170000|2025-10-13 14:52:50|4675.83|4675.83|4676.41|4676.41|4676.41|4676.41|4675.24|4675.24|0
1760367180000|2025-10-13 14:53:00|4675.83|4675.83|4675.24|4675.24|4676.41|4676.41|4675.24|4675.24|0
1760367200000|2025-10-13 14:53:20|4674.91|4674.91|4675.57|4675.57|4675.57|4675.57|4674.91|4674.91|0
1760367210000|2025-10-13 14:53:30|4675.42|4675.42|4675.47|4675.47|4675.47|4675.47|4675.42|4675.42|0
1760367220000|2025-10-13 14:53:40|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|4675.48|0
1760367230000|2025-10-13 14:53:50|4675.51|4675.51|4675.41|4675.41|4675.51|4675.51|4675.41|4675.41|0
1760367240000|2025-10-13 14:54:00|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|4675.74|0
1760367260000|2025-10-13 14:54:20|4676.32|4676.32|4675.84|4675.84|4676.32|4676.32|4675.84|4675.84|0
1760367270000|2025-10-13 14:54:30|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|4675.25|0
1760367290000|2025-10-13 14:54:50|4675.15|4675.15|4674.57|4674.57|4675.15|4675.15|4673.98|4673.98|0
1760367300000|2025-10-13 14:55:00|4673.98|4673.98|4674.57|4674.57|4674.57|4674.57|4673.98|4673.98|0
1760367310000|2025-10-13 14:55:10|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|4675.15|0
1760367320000|2025-10-13 14:55:20|4675.12|4675.12|4674.53|4674.53|4675.12|4675.12|4674.53|4674.53|0
1760367330000|2025-10-13 14:55:30|4674.48|4674.48|4674.43|4674.43|4675.02|4675.02|4674.43|4674.43|0
1760367340000|2025-10-13 14:55:40|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|4673.85|0
1760367350000|2025-10-13 14:55:50|4673.69|4673.69|4673.69|4673.69|4674.28|4674.28|4673.11|4673.11|0
1760367360000|2025-10-13 14:56:00|4674.28|4674.28|4674.28|4674.28|4674.28|4674.28|4673.69|4673.69|0
1760367370000|2025-10-13 14:56:10|4674.31|4674.31|4674.46|4674.46|4675.05|4675.05|4673.88|4673.88|0
1760367380000|2025-10-13 14:56:20|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|4674.51|0
1760367400000|2025-10-13 14:56:40|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|4674.36|0
1760367420000|2025-10-13 14:57:00|4674.26|4674.26|4674.84|4674.84|4674.84|4674.84|4674.26|4674.26|0
1760367430000|2025-10-13 14:57:10|4674.89|4674.89|4676.06|4676.06|4676.06|4676.06|4674.89|4674.89|0
1760367440000|2025-10-13 14:57:20|4676.08|4676.08|4675.98|4675.98|4676.08|4676.08|4675.98|4675.98|0
1760367450000|2025-10-13 14:57:30|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|4674.81|0
1760367470000|2025-10-13 14:57:50|4675.4|4675.4|4675.55|4675.55|4675.55|4675.55|4675.4|4675.4|0
1760367480000|2025-10-13 14:58:00|4675.4|4675.4|4675.24|4675.24|4675.4|4675.4|4675.24|4675.24|0
1760367550000|2025-10-13 14:59:10|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1760367570000|2025-10-13 14:59:30|4675.78|4675.78|4676.11|4676.11|4676.11|4676.11|4675.78|4675.78|0
1760367580000|2025-10-13 14:59:40|4676.12|4676.12|4675.54|4675.54|4676.13|4676.13|4674.96|4674.96|0
1760367590000|2025-10-13 14:59:50|4675.6|4675.6|4675.57|4675.57|4675.6|4675.6|4675.57|4675.57|0
1760367600000|2025-10-13 15:00:00|4675.62|4675.62|4675.04|4675.04|4675.62|4675.62|4675.04|4675.04|0
1760367620000|2025-10-13 15:00:20|4675.13|4675.13|4675.17|4675.17|4675.17|4675.17|4675.13|4675.13|0
1760367630000|2025-10-13 15:00:30|4676.34|4676.34|4675.73|4675.73|4676.34|4676.34|4675.73|4675.73|0
1760367640000|2025-10-13 15:00:40|4675.68|4675.68|4675.58|4675.58|4675.68|4675.68|4675.58|4675.58|0
1760367650000|2025-10-13 15:00:50|4675.42|4675.42|4674.08|4674.08|4675.42|4675.42|4674.08|4674.08|0
1760367660000|2025-10-13 15:01:00|4674.1|4674.1|4674.69|4674.69|4674.69|4674.69|4674.1|4674.1|0
1760367670000|2025-10-13 15:01:10|4675.6|4675.6|4675.8|4675.8|4675.8|4675.8|4675.6|4675.6|0
1760367700000|2025-10-13 15:01:40|4675.22|4675.22|4676.41|4676.41|4676.41|4676.41|4675.22|4675.22|0
1760367710000|2025-10-13 15:01:50|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|0
1760367730000|2025-10-13 15:02:10|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|4675.83|0
1760367740000|2025-10-13 15:02:20|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|4676.42|0
1760367750000|2025-10-13 15:02:30|4676.73|4676.73|4676.14|4676.14|4676.73|4676.73|4676.14|4676.14|0
1760367760000|2025-10-13 15:02:40|4676.18|4676.18|4676.97|4676.97|4676.97|4676.97|4676.18|4676.18|0
1760367770000|2025-10-13 15:02:50|4677.02|4677.02|4675.85|4675.85|4677.02|4677.02|4675.85|4675.85|0
1760367780000|2025-10-13 15:03:00|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|4675.82|0
1760367790000|2025-10-13 15:03:10|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|4676.13|0
1760367800000|2025-10-13 15:03:20|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|4676.18|0
1760367820000|2025-10-13 15:03:40|4676.23|4676.23|4676.18|4676.18|4676.23|4676.23|4676.18|4676.18|0
1760367830000|2025-10-13 15:03:50|4676.34|4676.34|4676.58|4676.58|4676.66|4676.66|4676.34|4676.34|0
1760367850000|2025-10-13 15:04:10|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|4676.49|0
1760367870000|2025-10-13 15:04:30|4675.91|4675.91|4676.49|4676.49|4676.49|4676.49|4675.91|4675.91|0
1760367880000|2025-10-13 15:04:40|4677.08|4677.08|4677.08|4677.08|4677.66|4677.66|4677.08|4677.08|0
1760367890000|2025-10-13 15:04:50|4677.11|4677.11|4676.52|4676.52|4677.11|4677.11|4676.52|4676.52|0
1760367900000|2025-10-13 15:05:00|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|4676.62|0
1760367910000|2025-10-13 15:05:10|4676.47|4676.47|4675.55|4675.55|4676.47|4676.47|4675.55|4675.55|0
1760367920000|2025-10-13 15:05:20|4675.39|4675.39|4675.93|4675.93|4675.93|4675.93|4675.34|4675.34|0
1760367940000|2025-10-13 15:05:40|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|4675.34|0
1760367950000|2025-10-13 15:05:50|4675.93|4675.93|4675.94|4675.94|4675.94|4675.94|4675.93|4675.93|0
1760367960000|2025-10-13 15:06:00|4675.95|4675.95|4676.51|4676.51|4676.51|4676.51|4675.92|4675.92|0
1760367980000|2025-10-13 15:06:20|4675.34|4675.34|4675.03|4675.03|4675.34|4675.34|4675.03|4675.03|0
1760368010000|2025-10-13 15:06:50|4675.61|4675.61|4675.66|4675.66|4675.66|4675.66|4675.61|4675.61|0
1760368020000|2025-10-13 15:07:00|4675.08|4675.08|4675.66|4675.66|4675.66|4675.66|4675.08|4675.08|0
1760368030000|2025-10-13 15:07:10|4673.91|4673.91|4672.97|4672.97|4673.91|4673.91|4672.97|4672.97|0
1760368040000|2025-10-13 15:07:20|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|4672.82|0
1760368060000|2025-10-13 15:07:40|4673.4|4673.4|4672.82|4672.82|4673.4|4673.4|4672.82|4672.82|0
1760368070000|2025-10-13 15:07:50|4672.23|4672.23|4671.9|4671.9|4672.23|4672.23|4671.9|4671.9|0
1760368080000|2025-10-13 15:08:00|4672.49|4672.49|4673.07|4673.07|4673.07|4673.07|4672.49|4672.49|0
1760368090000|2025-10-13 15:08:10|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|4672.49|0
1760368120000|2025-10-13 15:08:40|4672.33|4672.33|4671.48|4671.48|4672.33|4672.33|4671.48|4671.48|0
1760368130000|2025-10-13 15:08:50|4671.56|4671.56|4670.98|4670.98|4671.56|4671.56|4670.98|4670.98|0
1760368140000|2025-10-13 15:09:00|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|4671.03|0
1760368150000|2025-10-13 15:09:10|4671.61|4671.61|4671.61|4671.61|4672.2|4672.2|4671.61|4671.61|0
1760368160000|2025-10-13 15:09:20|4671.03|4671.03|4672.2|4672.2|4672.2|4672.2|4671.03|4671.03|0
1760368170000|2025-10-13 15:09:30|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|4672.78|0
1760368180000|2025-10-13 15:09:40|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1760368210000|2025-10-13 15:10:10|4672.25|4672.25|4672.35|4672.35|4672.35|4672.35|4672.25|4672.25|0
1760368220000|2025-10-13 15:10:20|4672.33|4672.33|4673.57|4673.57|4673.57|4673.57|4672.33|4672.33|0
1760368240000|2025-10-13 15:10:40|4674.15|4674.15|4673.57|4673.57|4674.15|4674.15|4673.57|4673.57|0
1760368260000|2025-10-13 15:11:00|4672.98|4672.98|4672.83|4672.83|4672.98|4672.98|4672.83|4672.83|0
1760368280000|2025-10-13 15:11:20|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1760368290000|2025-10-13 15:11:30|4672.83|4672.83|4672.73|4672.73|4672.83|4672.83|4672.73|4672.73|0
1760368320000|2025-10-13 15:12:00|4672.74|4672.74|4672.73|4672.73|4672.74|4672.74|4672.73|4672.73|0
1760368330000|2025-10-13 15:12:10|4672.71|4672.71|4672.69|4672.69|4672.71|4672.71|4672.69|4672.69|0
1760368350000|2025-10-13 15:12:30|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|4673.27|0
1760368360000|2025-10-13 15:12:40|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|4673.86|0
1760368380000|2025-10-13 15:13:00|4674.44|4674.44|4674.45|4674.45|4674.45|4674.45|4673.86|4673.86|0
1760368390000|2025-10-13 15:13:10|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|4675.04|0
1760368400000|2025-10-13 15:13:20|4675.03|4675.03|4673.8|4673.8|4675.03|4675.03|4673.8|4673.8|0
1760368410000|2025-10-13 15:13:30|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1760368420000|2025-10-13 15:13:40|4673.94|4673.94|4674.1|4674.1|4674.1|4674.1|4673.94|4673.94|0
1760368430000|2025-10-13 15:13:50|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|4674.07|0
1760368480000|2025-10-13 15:14:40|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|4673.49|0
1760368500000|2025-10-13 15:15:00|4673.5|4673.5|4673.65|4673.65|4673.65|4673.65|4673.5|4673.5|0
1760368510000|2025-10-13 15:15:10|4673.5|4673.5|4674.36|4674.36|4674.41|4674.41|4673.5|4673.5|0
1760368540000|2025-10-13 15:15:40|4674.03|4674.03|4674.05|4674.05|4674.05|4674.05|4674.03|4674.03|0
1760368550000|2025-10-13 15:15:50|4673.72|4673.72|4672.81|4672.81|4673.72|4673.72|4672.22|4672.22|0
1760368560000|2025-10-13 15:16:00|4673.39|4673.39|4673.38|4673.38|4673.39|4673.39|4673.38|4673.38|0
1760368570000|2025-10-13 15:16:10|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|4672.79|0
1760368590000|2025-10-13 15:16:30|4672.84|4672.84|4672.21|4672.21|4673.43|4673.43|4672.21|4672.21|0
1760368600000|2025-10-13 15:16:40|4672.23|4672.23|4672.82|4672.82|4672.82|4672.82|4672.23|4672.23|0
1760368610000|2025-10-13 15:16:50|4672.23|4672.23|4671.9|4671.9|4672.23|4672.23|4671.9|4671.9|0
1760368630000|2025-10-13 15:17:10|4671.57|4671.57|4672.46|4672.46|4672.74|4672.74|4671.57|4671.57|0
1760368680000|2025-10-13 15:18:00|4672.62|4672.62|4673.2|4673.2|4673.2|4673.2|4672.62|4672.62|0
1760368690000|2025-10-13 15:18:10|4673.25|4673.25|4672.67|4672.67|4673.25|4673.25|4672.67|4672.67|0
1760368700000|2025-10-13 15:18:20|4672.71|4672.71|4671.54|4671.54|4673.63|4673.63|4671.54|4671.54|0
1760368710000|2025-10-13 15:18:30|4671.59|4671.59|4672.07|4672.07|4672.12|4672.12|4671.54|4671.54|0
1760368720000|2025-10-13 15:18:40|4672.4|4672.4|4672.24|4672.24|4672.4|4672.4|4672.24|4672.24|0
1760368730000|2025-10-13 15:18:50|4671.66|4671.66|4671.33|4671.33|4671.66|4671.66|4671.33|4671.33|0
1760368750000|2025-10-13 15:19:10|4671.35|4671.35|4671.37|4671.37|4671.37|4671.37|4671.33|4671.33|0
1760368760000|2025-10-13 15:19:20|4670.79|4670.79|4670.76|4670.76|4670.81|4670.81|4670.76|4670.76|0
1760368780000|2025-10-13 15:19:40|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1760368790000|2025-10-13 15:19:50|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1760368800000|2025-10-13 15:20:00|4672.24|4672.24|4672.24|4672.24|4672.83|4672.83|4672.24|4672.24|0
1760368810000|2025-10-13 15:20:10|4671.91|4671.91|4672.34|4672.34|4672.34|4672.34|4671.91|4671.91|0
1760368830000|2025-10-13 15:20:30|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|4672.67|0
1760368840000|2025-10-13 15:20:40|4672.83|4672.83|4673.31|4673.31|4673.31|4673.31|4672.83|4672.83|0
1760368850000|2025-10-13 15:20:50|4673.26|4673.26|4673.11|4673.11|4673.26|4673.26|4673.11|4673.11|0
1760368860000|2025-10-13 15:21:00|4673.06|4673.06|4673.14|4673.14|4673.14|4673.14|4673.06|4673.06|0
1760368870000|2025-10-13 15:21:10|4673.09|4673.09|4673.19|4673.19|4673.34|4673.34|4673.09|4673.09|0
1760368880000|2025-10-13 15:21:20|4673.18|4673.18|4673.52|4673.52|4673.52|4673.52|4673.18|4673.18|0
1760368910000|2025-10-13 15:21:50|4673.49|4673.49|4673.51|4673.51|4673.51|4673.51|4673.46|4673.46|0
1760368930000|2025-10-13 15:22:10|4673.53|4673.53|4673.56|4673.56|4673.56|4673.56|4673.52|4673.52|0
1760368950000|2025-10-13 15:22:30|4673.54|4673.54|4672.7|4672.7|4673.87|4673.87|4672.65|4672.65|0
1760368960000|2025-10-13 15:22:40|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|4672.74|0
1760368970000|2025-10-13 15:22:50|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1760368980000|2025-10-13 15:23:00|4672.95|4672.95|4673.31|4673.31|4673.33|4673.33|4672.95|4672.95|0
1760368990000|2025-10-13 15:23:10|4672.73|4672.73|4673.31|4673.31|4673.31|4673.31|4672.73|4672.73|0
1760369010000|2025-10-13 15:23:30|4673.89|4673.89|4673.26|4673.26|4673.89|4673.89|4673.21|4673.21|0
1760369020000|2025-10-13 15:23:40|4673.41|4673.41|4673.43|4673.43|4673.43|4673.43|4673.41|4673.41|0
1760369030000|2025-10-13 15:23:50|4673.48|4673.48|4673.4|4673.4|4673.48|4673.48|4673.4|4673.4|0
1760369040000|2025-10-13 15:24:00|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|4673.25|0
1760369050000|2025-10-13 15:24:10|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|4672.92|0
1760369070000|2025-10-13 15:24:30|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1760369080000|2025-10-13 15:24:40|4672.75|4672.75|4672.45|4672.45|4672.75|4672.75|4672.45|4672.45|0
1760369100000|2025-10-13 15:25:00|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760369110000|2025-10-13 15:25:10|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|4672.2|0
1760369120000|2025-10-13 15:25:20|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|4671.87|0
1760369140000|2025-10-13 15:25:40|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1760369150000|2025-10-13 15:25:50|4671.44|4671.44|4671.16|4671.16|4671.44|4671.44|4671.11|4671.11|0
1760369160000|2025-10-13 15:26:00|4671.21|4671.21|4671.24|4671.24|4671.26|4671.26|4671.21|4671.21|0
1760369170000|2025-10-13 15:26:10|4671.44|4671.44|4671.55|4671.55|4671.57|4671.57|4671.44|4671.44|0
1760369180000|2025-10-13 15:26:20|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|4670.97|0
1760369220000|2025-10-13 15:27:00|4672.14|4672.14|4672.12|4672.12|4672.14|4672.14|4672.12|4672.12|0
1760369230000|2025-10-13 15:27:10|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1760369260000|2025-10-13 15:27:40|4671.52|4671.52|4671.37|4671.37|4671.52|4671.52|4671.37|4671.37|0
1760369270000|2025-10-13 15:27:50|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|4671.39|0
1760369290000|2025-10-13 15:28:10|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1760369300000|2025-10-13 15:28:20|4671.39|4671.39|4672.08|4672.08|4672.08|4672.08|4671.39|4671.39|0
1760369310000|2025-10-13 15:28:30|4672.03|4672.03|4671.99|4671.99|4672.09|4672.09|4671.98|4671.98|0
1760369320000|2025-10-13 15:28:40|4671.96|4671.96|4672.12|4672.12|4672.12|4672.12|4671.96|4671.96|0
1760369330000|2025-10-13 15:28:50|4671.54|4671.54|4671.49|4671.49|4671.54|4671.54|4671.49|4671.49|0
1760369340000|2025-10-13 15:29:00|4671.28|4671.28|4670.64|4670.64|4671.28|4671.28|4670.64|4670.64|0
1760369350000|2025-10-13 15:29:10|4670.06|4670.06|4669.73|4669.73|4670.06|4670.06|4669.73|4669.73|0
1760369360000|2025-10-13 15:29:20|4670.06|4670.06|4670.73|4670.73|4670.73|4670.73|4670.06|4670.06|0
1760369370000|2025-10-13 15:29:30|4670.68|4670.68|4670.66|4670.66|4670.68|4670.68|4670.66|4670.66|0
1760369380000|2025-10-13 15:29:40|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|4670.64|0
1760369390000|2025-10-13 15:29:50|4670.8|4670.8|4671.21|4671.21|4671.38|4671.38|4670.8|4670.8|0
1760426100000|2025-10-14 07:15:00|4707.73|4707.73|4707.71|4707.71|4707.77|4707.77|4707.71|4707.71|0
1760426120000|2025-10-14 07:15:20|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1760426130000|2025-10-14 07:15:30|4708.14|4708.14|4708.44|4708.44|4708.49|4708.49|4708.14|4708.14|0
1760426140000|2025-10-14 07:15:40|4708.59|4708.59|4706.71|4706.71|4709.38|4709.38|4706.71|4706.71|0
1760426150000|2025-10-14 07:15:50|4707.3|4707.3|4706.71|4706.71|4707.3|4707.3|4706.71|4706.71|0
1760426160000|2025-10-14 07:16:00|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1760426170000|2025-10-14 07:16:10|4706.28|4706.28|4707.83|4707.83|4707.83|4707.83|4706.28|4706.28|0
1760426180000|2025-10-14 07:16:20|4708.41|4708.41|4709.79|4709.79|4709.79|4709.79|4708.39|4708.39|0
1760426190000|2025-10-14 07:16:30|4710.14|4710.14|4710.47|4710.47|4710.8|4710.8|4710.14|4710.14|0
1760426200000|2025-10-14 07:16:40|4711.64|4711.64|4710.59|4710.59|4711.64|4711.64|4710.59|4710.59|0
1760426210000|2025-10-14 07:16:50|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|0
1760426220000|2025-10-14 07:17:00|4709.93|4709.93|4709.31|4709.31|4709.93|4709.93|4709.31|4709.31|0
1760426230000|2025-10-14 07:17:10|4709.51|4709.51|4708.97|4708.97|4709.51|4709.51|4708.92|4708.92|0
1760426240000|2025-10-14 07:17:20|4708.96|4708.96|4708.93|4708.93|4708.96|4708.96|4708.93|4708.93|0
1760426250000|2025-10-14 07:17:30|4710.1|4710.1|4708.93|4708.93|4710.11|4710.11|4708.93|4708.93|0
1760426260000|2025-10-14 07:17:40|4707.76|4707.76|4707.83|4707.83|4707.83|4707.83|4707.76|4707.76|0
1760426270000|2025-10-14 07:17:50|4707.17|4707.17|4705.85|4705.85|4707.17|4707.17|4705.85|4705.85|0
1760426280000|2025-10-14 07:18:00|4706.43|4706.43|4706.97|4706.97|4706.97|4706.97|4706.38|4706.38|0
1760426290000|2025-10-14 07:18:10|4707.22|4707.22|4707.27|4707.27|4707.27|4707.27|4707.22|4707.22|0
1760426300000|2025-10-14 07:18:20|4707.85|4707.85|4708|4708|4708|4708|4707.85|4707.85|0
1760426310000|2025-10-14 07:18:30|4707.41|4707.41|4707.61|4707.61|4707.61|4707.61|4707.41|4707.41|0
1760426320000|2025-10-14 07:18:40|4707.76|4707.76|4707.81|4707.81|4707.81|4707.81|4707.76|4707.76|0
1760426330000|2025-10-14 07:18:50|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.35|4708.35|0
1760426340000|2025-10-14 07:19:00|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|4708.3|0
1760426350000|2025-10-14 07:19:10|4708.2|4708.2|4709.37|4709.37|4709.37|4709.37|4708.2|4708.2|0
1760426360000|2025-10-14 07:19:20|4709.53|4709.53|4708.84|4708.84|4709.53|4709.53|4708.84|4708.84|0
1760426370000|2025-10-14 07:19:30|4708.68|4708.68|4709.27|4709.27|4709.27|4709.27|4708.68|4708.68|0
1760426380000|2025-10-14 07:19:40|4709.85|4709.85|4708.71|4708.71|4709.85|4709.85|4708.56|4708.56|0
1760426390000|2025-10-14 07:19:50|4708.72|4708.72|4709.36|4709.36|4709.36|4709.36|4708.72|4708.72|0
1760426400000|2025-10-14 07:20:00|4708.77|4708.77|4708.34|4708.34|4709.51|4709.51|4708.34|4708.34|0
1760426410000|2025-10-14 07:20:10|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|0
1760426420000|2025-10-14 07:20:20|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|4709.07|0
1760426430000|2025-10-14 07:20:30|4709.12|4709.12|4707.04|4707.04|4709.12|4709.12|4707.04|4707.04|0
1760426440000|2025-10-14 07:20:40|4707.37|4707.37|4707.27|4707.27|4707.37|4707.37|4707.27|4707.27|0
1760426450000|2025-10-14 07:20:50|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|0
1760426460000|2025-10-14 07:21:00|4707.65|4707.65|4707.85|4707.85|4707.85|4707.85|4707.65|4707.65|0
1760426500000|2025-10-14 07:21:40|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1760426510000|2025-10-14 07:21:50|4708.11|4708.11|4708.13|4708.13|4708.13|4708.13|4708.11|4708.11|0
1760426520000|2025-10-14 07:22:00|4709.12|4709.12|4710.02|4710.02|4710.02|4710.02|4709.12|4709.12|0
1760426530000|2025-10-14 07:22:10|4709.92|4709.92|4709.68|4709.68|4710.85|4710.85|4709.68|4709.68|0
1760426550000|2025-10-14 07:22:30|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|4710.26|0
1760426560000|2025-10-14 07:22:40|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|4711.04|0
1760426590000|2025-10-14 07:23:10|4711.02|4711.02|4709.63|4709.63|4711.02|4711.02|4709.63|4709.63|0
1760426600000|2025-10-14 07:23:20|4709.79|4709.79|4709.2|4709.2|4709.79|4709.79|4709.2|4709.2|0
1760426630000|2025-10-14 07:23:50|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|4709.79|0
1760426640000|2025-10-14 07:24:00|4709.2|4709.2|4709.6|4709.6|4709.6|4709.6|4709.2|4709.2|0
1760426650000|2025-10-14 07:24:10|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|4710.77|0
1760426660000|2025-10-14 07:24:20|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1760426670000|2025-10-14 07:24:30|4711.39|4711.39|4711.3|4711.3|4711.39|4711.39|4711.3|4711.3|0
1760426700000|2025-10-14 07:25:00|4711.88|4711.88|4712.15|4712.15|4712.15|4712.15|4711.88|4711.88|0
1760426710000|2025-10-14 07:25:10|4712.73|4712.73|4712.97|4712.97|4713.55|4713.55|4712.73|4712.73|0
1760426720000|2025-10-14 07:25:20|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|0
1760426730000|2025-10-14 07:25:30|4713.61|4713.61|4713.94|4713.94|4713.94|4713.94|4713.36|4713.36|0
1760426740000|2025-10-14 07:25:40|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|4713.36|0
1760426750000|2025-10-14 07:25:50|4713.61|4713.61|4713.46|4713.46|4713.61|4713.61|4713.46|4713.46|0
1760426760000|2025-10-14 07:26:00|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|4714.04|0
1760426770000|2025-10-14 07:26:10|4714.1|4714.1|4713.92|4713.92|4714.1|4714.1|4713.92|4713.92|0
1760426780000|2025-10-14 07:26:20|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|0
1760426790000|2025-10-14 07:26:30|4714.83|4714.83|4713.33|4713.33|4714.83|4714.83|4713.33|4713.33|0
1760426810000|2025-10-14 07:26:50|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|4714.5|0
1760426820000|2025-10-14 07:27:00|4714.65|4714.65|4714.98|4714.98|4714.98|4714.98|4714.65|4714.65|0
1760426830000|2025-10-14 07:27:10|4715.56|4715.56|4715.57|4715.57|4715.57|4715.57|4715.56|4715.56|0
1760426840000|2025-10-14 07:27:20|4713.81|4713.81|4713.46|4713.46|4713.81|4713.81|4713.46|4713.46|0
1760426850000|2025-10-14 07:27:30|4713.77|4713.77|4713.62|4713.62|4713.77|4713.77|4713.62|4713.62|0
1760426860000|2025-10-14 07:27:40|4714.2|4714.2|4713.61|4713.61|4714.2|4714.2|4713.31|4713.31|0
1760426870000|2025-10-14 07:27:50|4713.76|4713.76|4713.71|4713.71|4713.76|4713.76|4713.71|4713.71|0
1760426880000|2025-10-14 07:28:00|4714.88|4714.88|4714.79|4714.79|4714.98|4714.98|4714.79|4714.79|0
1760426890000|2025-10-14 07:28:10|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.49|4714.49|0
1760426900000|2025-10-14 07:28:20|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|4714.05|0
1760426910000|2025-10-14 07:28:30|4714.64|4714.64|4714.61|4714.61|4714.71|4714.71|4714.49|4714.49|0
1760426940000|2025-10-14 07:29:00|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|4714.03|0
1760426950000|2025-10-14 07:29:10|4713.93|4713.93|4714.39|4714.39|4714.39|4714.39|4713.93|4713.93|0
1760426960000|2025-10-14 07:29:20|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|4715.56|0
1760426970000|2025-10-14 07:29:30|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|4716.14|0
1760427000000|2025-10-14 07:30:00|4716.05|4716.05|4715.73|4715.73|4716.05|4716.05|4715.73|4715.73|0
1760427010000|2025-10-14 07:30:10|4716.31|4716.31|4715.42|4715.42|4716.35|4716.35|4715.42|4715.42|0
1760427020000|2025-10-14 07:30:20|4715.52|4715.52|4715.1|4715.1|4715.52|4715.52|4714.94|4714.94|0
1760427030000|2025-10-14 07:30:30|4714.51|4714.51|4715.1|4715.1|4715.1|4715.1|4714.51|4714.51|0
1760427040000|2025-10-14 07:30:40|4714.51|4714.51|4714.54|4714.54|4714.54|4714.54|4714.51|4714.51|0
1760427060000|2025-10-14 07:31:00|4714.61|4714.61|4715.19|4715.19|4715.19|4715.19|4714.61|4714.61|0
1760427070000|2025-10-14 07:31:10|4715.52|4715.52|4715.12|4715.12|4715.52|4715.52|4715.12|4715.12|0
1760427080000|2025-10-14 07:31:20|4715.1|4715.1|4715.69|4715.69|4715.69|4715.69|4715.1|4715.1|0
1760427090000|2025-10-14 07:31:30|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|0
1760427100000|2025-10-14 07:31:40|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|4714.52|0
1760427110000|2025-10-14 07:31:50|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|4715.1|0
1760427140000|2025-10-14 07:32:20|4715.69|4715.69|4714.77|4714.77|4715.69|4715.69|4714.77|4714.77|0
1760427160000|2025-10-14 07:32:40|4715.36|4715.36|4714.8|4714.8|4715.36|4715.36|4714.8|4714.8|0
1760427170000|2025-10-14 07:32:50|4714.72|4714.72|4714.65|4714.65|4714.72|4714.72|4714.65|4714.65|0
1760427180000|2025-10-14 07:33:00|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|4715.23|0
1760427190000|2025-10-14 07:33:10|4715.82|4715.82|4715.84|4715.84|4715.84|4715.84|4715.82|4715.82|0
1760427210000|2025-10-14 07:33:30|4716.43|4716.43|4716.33|4716.33|4716.43|4716.43|4716.33|4716.33|0
1760427220000|2025-10-14 07:33:40|4716.43|4716.43|4716.05|4716.05|4716.43|4716.43|4715.81|4715.81|0
1760427230000|2025-10-14 07:33:50|4716.36|4716.36|4716.39|4716.39|4716.39|4716.39|4716.36|4716.36|0
1760427240000|2025-10-14 07:34:00|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|4716.31|0
1760427250000|2025-10-14 07:34:10|4716.38|4716.38|4716.78|4716.78|4716.78|4716.78|4716.38|4716.38|0
1760427260000|2025-10-14 07:34:20|4716.94|4716.94|4717.21|4717.21|4717.79|4717.79|4716.94|4716.94|0
1760427270000|2025-10-14 07:34:30|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1760427290000|2025-10-14 07:34:50|4717.95|4717.95|4718.54|4718.54|4718.54|4718.54|4717.95|4717.95|0
1760427320000|2025-10-14 07:35:20|4718.58|4718.58|4718.61|4718.61|4718.61|4718.61|4718.58|4718.58|0
1760427330000|2025-10-14 07:35:30|4718.51|4718.51|4718.46|4718.46|4718.51|4718.51|4718.46|4718.46|0
1760427340000|2025-10-14 07:35:40|4718.66|4718.66|4719.26|4719.26|4719.36|4719.36|4718.66|4718.66|0
1760427350000|2025-10-14 07:35:50|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|4719.16|0
1760427360000|2025-10-14 07:36:00|4719.49|4719.49|4719.7|4719.7|4720.29|4720.29|4719.49|4719.49|0
1760427370000|2025-10-14 07:36:10|4719.12|4719.12|4719.07|4719.07|4719.12|4719.12|4719.07|4719.07|0
1760427380000|2025-10-14 07:36:20|4719.02|4719.02|4718.92|4718.92|4719.02|4719.02|4718.92|4718.92|0
1760427390000|2025-10-14 07:36:30|4717.75|4717.75|4717.7|4717.7|4717.75|4717.75|4717.7|4717.7|0
1760427420000|2025-10-14 07:37:00|4717.8|4717.8|4717.84|4717.84|4717.84|4717.84|4717.8|4717.8|0
1760427440000|2025-10-14 07:37:20|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|4717.26|0
1760427450000|2025-10-14 07:37:30|4717.18|4717.18|4716.78|4716.78|4717.18|4717.18|4716.78|4716.78|0
1760427460000|2025-10-14 07:37:40|4716.64|4716.64|4717.37|4717.37|4717.37|4717.37|4716.2|4716.2|0
1760427470000|2025-10-14 07:37:50|4717.42|4717.42|4716.18|4716.18|4717.42|4717.42|4715.85|4715.85|0
1760427480000|2025-10-14 07:38:00|4716.03|4716.03|4715.82|4715.82|4716.62|4716.62|4715.22|4715.22|0
1760427490000|2025-10-14 07:38:10|4716.15|4716.15|4717.4|4717.4|4717.4|4717.4|4716.15|4716.15|0
1760427500000|2025-10-14 07:38:20|4717.55|4717.55|4717.93|4717.93|4717.93|4717.93|4717.55|4717.55|0
1760427510000|2025-10-14 07:38:30|4718.24|4718.24|4717.56|4717.56|4718.24|4718.24|4717.56|4717.56|0
1760427530000|2025-10-14 07:38:50|4717.4|4717.4|4717.44|4717.44|4717.44|4717.44|4717.4|4717.4|0
1760427540000|2025-10-14 07:39:00|4717.46|4717.46|4717.45|4717.45|4718.05|4718.05|4717.45|4717.45|0
1760427570000|2025-10-14 07:39:30|4718.03|4718.03|4717.14|4717.14|4718.03|4718.03|4717.14|4717.14|0
1760427580000|2025-10-14 07:39:40|4716.81|4716.81|4717.02|4717.02|4717.07|4717.07|4716.81|4716.81|0
1760427590000|2025-10-14 07:39:50|4717.03|4717.03|4717.02|4717.02|4717.03|4717.03|4717.02|4717.02|0
1760427600000|2025-10-14 07:40:00|4717.61|4717.61|4716.53|4716.53|4717.75|4717.75|4716.53|4716.53|0
1760427610000|2025-10-14 07:40:10|4716.43|4716.43|4718.38|4718.38|4718.43|4718.43|4716.43|4716.43|0
1760427620000|2025-10-14 07:40:20|4718.48|4718.48|4718.18|4718.18|4718.58|4718.58|4718.18|4718.18|0
1760427630000|2025-10-14 07:40:30|4718.76|4718.76|4717.9|4717.9|4719.09|4719.09|4717.85|4717.85|0
1760427640000|2025-10-14 07:40:40|4719.07|4719.07|4719.07|4719.07|4719.08|4719.08|4719.07|4719.07|0
1760427650000|2025-10-14 07:40:50|4719.02|4719.02|4717.99|4717.99|4719.02|4719.02|4717.99|4717.99|0
1760427660000|2025-10-14 07:41:00|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1760427670000|2025-10-14 07:41:10|4717.78|4717.78|4716.27|4716.27|4717.78|4717.78|4716.27|4716.27|0
1760427680000|2025-10-14 07:41:20|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|0
1760427690000|2025-10-14 07:41:30|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|4716.96|0
1760427710000|2025-10-14 07:41:50|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|0
1760427730000|2025-10-14 07:42:10|4716.32|4716.32|4716.75|4716.75|4716.75|4716.75|4716.17|4716.17|0
1760427750000|2025-10-14 07:42:30|4717.92|4717.92|4715.19|4715.19|4717.92|4717.92|4715.19|4715.19|0
1760427760000|2025-10-14 07:42:40|4714.6|4714.6|4715.45|4715.45|4715.45|4715.45|4714.6|4714.6|0
1760427770000|2025-10-14 07:42:50|4715.65|4715.65|4715.7|4715.7|4715.7|4715.7|4715.65|4715.65|0
1760427780000|2025-10-14 07:43:00|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|4715.37|0
1760427790000|2025-10-14 07:43:10|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|4715.27|0
1760427800000|2025-10-14 07:43:20|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|4715.89|0
1760427810000|2025-10-14 07:43:30|4715.85|4715.85|4713.5|4713.5|4715.85|4715.85|4713.5|4713.5|0
1760427830000|2025-10-14 07:43:50|4713.59|4713.59|4713.56|4713.56|4713.59|4713.59|4713.56|4713.56|0
1760427840000|2025-10-14 07:44:00|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|4713.87|0
1760427850000|2025-10-14 07:44:10|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|4714.45|0
1760427860000|2025-10-14 07:44:20|4715.04|4715.04|4715.27|4715.27|4715.27|4715.27|4715.04|4715.04|0
1760427880000|2025-10-14 07:44:40|4714.69|4714.69|4715|4715|4715|4715|4714.69|4714.69|0
1760427890000|2025-10-14 07:44:50|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|0
1760427900000|2025-10-14 07:45:00|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|4714.93|0
1760427910000|2025-10-14 07:45:10|4714.27|4714.27|4714.58|4714.58|4714.58|4714.58|4714.27|4714.27|0
1760427920000|2025-10-14 07:45:20|4714.46|4714.46|4714.92|4714.92|4714.92|4714.92|4714.15|4714.15|0
1760427930000|2025-10-14 07:45:30|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1760427950000|2025-10-14 07:45:50|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|0
1760427960000|2025-10-14 07:46:00|4716.96|4716.96|4716.65|4716.65|4716.99|4716.99|4716.5|4716.5|0
1760427980000|2025-10-14 07:46:20|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|4716.56|0
1760427990000|2025-10-14 07:46:30|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|4715.65|0
1760428000000|2025-10-14 07:46:40|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|0
1760428010000|2025-10-14 07:46:50|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|4714.84|0
1760428020000|2025-10-14 07:47:00|4714.87|4714.87|4714.24|4714.24|4714.87|4714.87|4714.24|4714.24|0
1760428030000|2025-10-14 07:47:10|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|0
1760428040000|2025-10-14 07:47:20|4714.34|4714.34|4714.65|4714.65|4714.65|4714.65|4714.34|4714.34|0
1760428050000|2025-10-14 07:47:30|4714.79|4714.79|4714.7|4714.7|4714.79|4714.79|4714.7|4714.7|0
1760428080000|2025-10-14 07:48:00|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|4714.85|0
1760428100000|2025-10-14 07:48:20|4715.44|4715.44|4714.85|4714.85|4715.44|4715.44|4714.85|4714.85|0
1760428110000|2025-10-14 07:48:30|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|4715.01|0
1760428120000|2025-10-14 07:48:40|4714.85|4714.85|4714.88|4714.88|4714.88|4714.88|4714.85|4714.85|0
1760428130000|2025-10-14 07:48:50|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1760428140000|2025-10-14 07:49:00|4714.62|4714.62|4714.33|4714.33|4714.62|4714.62|4714.33|4714.33|0
1760428150000|2025-10-14 07:49:10|4714.18|4714.18|4713.98|4713.98|4714.57|4714.57|4713.98|4713.98|0
1760428160000|2025-10-14 07:49:20|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1760428180000|2025-10-14 07:49:40|4713.73|4713.73|4713.5|4713.5|4713.73|4713.73|4713.5|4713.5|0
1760428190000|2025-10-14 07:49:50|4713.34|4713.34|4713.26|4713.26|4713.34|4713.34|4713.26|4713.26|0
1760428200000|2025-10-14 07:50:00|4713.29|4713.29|4713.44|4713.44|4713.44|4713.44|4713.29|4713.29|0
1760428210000|2025-10-14 07:50:10|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|4712.86|0
1760428220000|2025-10-14 07:50:20|4713.44|4713.44|4712.6|4712.6|4713.59|4713.59|4712.6|4712.6|0
1760428230000|2025-10-14 07:50:30|4713.92|4713.92|4713.77|4713.77|4713.92|4713.92|4713.77|4713.77|0
1760428250000|2025-10-14 07:50:50|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|4713.62|0
1760428260000|2025-10-14 07:51:00|4714.79|4714.79|4714.79|4714.79|4714.79|4714.79|4714.79|4714.79|0
1760428270000|2025-10-14 07:51:10|4715.1|4715.1|4715.35|4715.35|4715.35|4715.35|4715.1|4715.1|0
1760428290000|2025-10-14 07:51:30|4715.68|4715.68|4715.95|4715.95|4716|4716|4715.68|4715.68|0
1760428300000|2025-10-14 07:51:40|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1760428320000|2025-10-14 07:52:00|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|4717.07|0
1760428330000|2025-10-14 07:52:10|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|4717.17|0
1760428340000|2025-10-14 07:52:20|4717.16|4717.16|4716.64|4716.64|4717.16|4717.16|4715.99|4715.99|0
1760428350000|2025-10-14 07:52:30|4716.68|4716.68|4716.3|4716.3|4716.68|4716.68|4716.3|4716.3|0
1760428360000|2025-10-14 07:52:40|4716.36|4716.36|4716.67|4716.67|4716.67|4716.67|4716.36|4716.36|0
1760428370000|2025-10-14 07:52:50|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|4716.09|0
1760428380000|2025-10-14 07:53:00|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|0
1760428390000|2025-10-14 07:53:10|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1760428400000|2025-10-14 07:53:20|4717.01|4717.01|4717.34|4717.34|4717.34|4717.34|4717.01|4717.01|0
1760428410000|2025-10-14 07:53:30|4717.38|4717.38|4717.38|4717.38|4717.38|4717.38|4717.38|4717.38|0
1760428420000|2025-10-14 07:53:40|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1760428440000|2025-10-14 07:54:00|4717.36|4717.36|4717.21|4717.21|4717.36|4717.36|4717.21|4717.21|0
1760428450000|2025-10-14 07:54:10|4717.79|4717.79|4717.62|4717.62|4717.95|4717.95|4717.62|4717.62|0
1760428470000|2025-10-14 07:54:30|4717.77|4717.77|4717.41|4717.41|4717.77|4717.77|4717.41|4717.41|0
1760428480000|2025-10-14 07:54:40|4716.09|4716.09|4715.94|4715.94|4716.09|4716.09|4715.94|4715.94|0
1760428490000|2025-10-14 07:54:50|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|4715.9|0
1760428500000|2025-10-14 07:55:00|4715.57|4715.57|4715.66|4715.66|4715.66|4715.66|4715.57|4715.57|0
1760428510000|2025-10-14 07:55:10|4716.24|4716.24|4715.66|4715.66|4716.24|4716.24|4715.66|4715.66|0
1760428520000|2025-10-14 07:55:20|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|4715.33|0
1760428540000|2025-10-14 07:55:40|4715.47|4715.47|4716.01|4716.01|4716.23|4716.23|4715.47|4715.47|0
1760428550000|2025-10-14 07:55:50|4716.51|4716.51|4716.36|4716.36|4716.51|4716.51|4716.36|4716.36|0
1760428570000|2025-10-14 07:56:10|4716.2|4716.2|4716.86|4716.86|4716.86|4716.86|4716.2|4716.2|0
1760428580000|2025-10-14 07:56:20|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|0
1760428600000|2025-10-14 07:56:40|4716.86|4716.86|4716.85|4716.85|4716.86|4716.86|4716.85|4716.85|0
1760428610000|2025-10-14 07:56:50|4717|4717|4716.95|4716.95|4717|4717|4716.95|4716.95|0
1760428620000|2025-10-14 07:57:00|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|4717.11|0
1760428630000|2025-10-14 07:57:10|4717.06|4717.06|4716.44|4716.44|4717.06|4717.06|4716.44|4716.44|0
1760428640000|2025-10-14 07:57:20|4716.34|4716.34|4716.27|4716.27|4716.34|4716.34|4716.27|4716.27|0
1760428650000|2025-10-14 07:57:30|4716.12|4716.12|4716.45|4716.45|4716.45|4716.45|4716.12|4716.12|0
1760428670000|2025-10-14 07:57:50|4716.37|4716.37|4716.32|4716.32|4716.37|4716.37|4716.32|4716.32|0
1760428690000|2025-10-14 07:58:10|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|4716.47|0
1760428700000|2025-10-14 07:58:20|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1760428710000|2025-10-14 07:58:30|4716.2|4716.2|4716.78|4716.78|4716.78|4716.78|4716.2|4716.2|0
1760428730000|2025-10-14 07:58:50|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|0
1760428750000|2025-10-14 07:59:10|4715.13|4715.13|4714.97|4714.97|4715.13|4715.13|4714.97|4714.97|0
1760428760000|2025-10-14 07:59:20|4715|4715|4715|4715|4715|4715|4715|4715|0
1760428780000|2025-10-14 07:59:40|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1760428790000|2025-10-14 07:59:50|4714.99|4714.99|4714.9|4714.9|4714.99|4714.99|4714.89|4714.89|0
1760428800000|2025-10-14 08:00:00|4715.72|4715.72|4716.05|4716.05|4716.05|4716.05|4715.72|4715.72|0
1760428820000|2025-10-14 08:00:20|4716.63|4716.63|4717.22|4717.22|4717.22|4717.22|4716.63|4716.63|0
1760428830000|2025-10-14 08:00:30|4716.63|4716.63|4716.76|4716.76|4716.91|4716.91|4716.58|4716.58|0
1760428840000|2025-10-14 08:00:40|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|4716.71|0
1760428860000|2025-10-14 08:01:00|4717.04|4717.04|4716.99|4716.99|4717.04|4717.04|4716.99|4716.99|0
1760428870000|2025-10-14 08:01:10|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|4716.66|0
1760428880000|2025-10-14 08:01:20|4717.24|4717.24|4716.66|4716.66|4717.24|4717.24|4716.66|4716.66|0
1760428910000|2025-10-14 08:01:50|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|4716.61|0
1760428920000|2025-10-14 08:02:00|4716.56|4716.56|4715.61|4715.61|4716.56|4716.56|4715.61|4715.61|0
1760428930000|2025-10-14 08:02:10|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|4715.36|0
1760428940000|2025-10-14 08:02:20|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|0
1760428950000|2025-10-14 08:02:30|4716.53|4716.53|4717.02|4717.02|4717.02|4717.02|4716.53|4716.53|0
1760428980000|2025-10-14 08:03:00|4717.04|4717.04|4716.71|4716.71|4717.04|4717.04|4716.71|4716.71|0
1760428990000|2025-10-14 08:03:10|4716.69|4716.69|4716.8|4716.8|4716.8|4716.8|4716.64|4716.64|0
1760429030000|2025-10-14 08:03:50|4716.99|4716.99|4717.04|4717.04|4717.04|4717.04|4716.99|4716.99|0
1760429040000|2025-10-14 08:04:00|4717.14|4717.14|4714.52|4714.52|4717.14|4717.14|4714.52|4714.52|0
1760429050000|2025-10-14 08:04:10|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|4714.83|0
1760429060000|2025-10-14 08:04:20|4716.33|4716.33|4717.53|4717.53|4717.53|4717.53|4716.33|4716.33|0
1760429080000|2025-10-14 08:04:40|4717.37|4717.37|4717.34|4717.34|4717.37|4717.37|4717.34|4717.34|0
1760429090000|2025-10-14 08:04:50|4717.18|4717.18|4717.17|4717.17|4717.18|4717.18|4717.17|4717.17|0
1760429100000|2025-10-14 08:05:00|4717.75|4717.75|4717.42|4717.42|4718.59|4718.59|4717.42|4717.42|0
1760429110000|2025-10-14 08:05:10|4717.43|4717.43|4717.42|4717.42|4717.43|4717.43|4717.42|4717.42|0
1760429130000|2025-10-14 08:05:30|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|4717.45|0
1760429160000|2025-10-14 08:06:00|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|4716.86|0
1760429170000|2025-10-14 08:06:10|4716.28|4716.28|4715.82|4715.82|4716.28|4716.28|4715.82|4715.82|0
1760429180000|2025-10-14 08:06:20|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|4715.66|0
1760429200000|2025-10-14 08:06:40|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|4715.82|0
1760429210000|2025-10-14 08:06:50|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1760429230000|2025-10-14 08:07:10|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|4715.44|0
1760429240000|2025-10-14 08:07:20|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|4715.28|0
1760429250000|2025-10-14 08:07:30|4715.44|4715.44|4715.28|4715.28|4715.44|4715.44|4715.28|4715.28|0
1760429260000|2025-10-14 08:07:40|4715.13|4715.13|4714.82|4714.82|4715.13|4715.13|4714.82|4714.82|0
1760429270000|2025-10-14 08:07:50|4714.49|4714.49|4714.61|4714.61|4714.61|4714.61|4714.49|4714.49|0
1760429280000|2025-10-14 08:08:00|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|4714.64|0
1760429340000|2025-10-14 08:09:00|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|4714.95|0
1760429350000|2025-10-14 08:09:10|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1760429370000|2025-10-14 08:09:30|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|4713.63|0
1760429380000|2025-10-14 08:09:40|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|4713.58|0
1760429390000|2025-10-14 08:09:50|4713.73|4713.73|4713.27|4713.27|4713.73|4713.73|4713.27|4713.27|0
1760429400000|2025-10-14 08:10:00|4713.35|4713.35|4713.51|4713.51|4713.51|4713.51|4713.35|4713.35|0
1760429410000|2025-10-14 08:10:10|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|4713.41|0
1760429420000|2025-10-14 08:10:20|4713.38|4713.38|4713.22|4713.22|4713.38|4713.38|4713.22|4713.22|0
1760429430000|2025-10-14 08:10:30|4713.19|4713.19|4713.18|4713.18|4713.19|4713.19|4713.18|4713.18|0
1760429440000|2025-10-14 08:10:40|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|4713.23|0
1760429460000|2025-10-14 08:11:00|4713.22|4713.22|4713.3|4713.3|4713.3|4713.3|4713.22|4713.22|0
1760429470000|2025-10-14 08:11:10|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|4712.71|0
1760429490000|2025-10-14 08:11:30|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|4713.02|0
1760429510000|2025-10-14 08:11:50|4712.82|4712.82|4712.82|4712.82|4712.82|4712.82|4712.82|4712.82|0
1760429520000|2025-10-14 08:12:00|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|4711.65|0
1760429560000|2025-10-14 08:12:40|4711.7|4711.7|4711.65|4711.65|4711.7|4711.7|4711.65|4711.65|0
1760429580000|2025-10-14 08:13:00|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|4712.24|0
1760429590000|2025-10-14 08:13:10|4712.25|4712.25|4712.68|4712.68|4712.68|4712.68|4712.25|4712.25|0
1760429610000|2025-10-14 08:13:30|4713.15|4713.15|4713.3|4713.3|4713.3|4713.3|4713.15|4713.15|0
1760429620000|2025-10-14 08:13:40|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|0
1760429650000|2025-10-14 08:14:10|4712.7|4712.7|4710.86|4710.86|4712.7|4712.7|4710.86|4710.86|0
1760429660000|2025-10-14 08:14:20|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1760429680000|2025-10-14 08:14:40|4711.15|4711.15|4710.56|4710.56|4711.15|4711.15|4709.98|4709.98|0
1760429690000|2025-10-14 08:14:50|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|4710.58|0
1760429700000|2025-10-14 08:15:00|4710.19|4710.19|4709.61|4709.61|4710.19|4710.19|4709.61|4709.61|0
1760429720000|2025-10-14 08:15:20|4709.41|4709.41|4708.24|4708.24|4709.41|4709.41|4707.65|4707.65|0
1760429750000|2025-10-14 08:15:50|4708.19|4708.19|4708.16|4708.16|4708.19|4708.19|4708.16|4708.16|0
1760429760000|2025-10-14 08:16:00|4708.08|4708.08|4709.73|4709.73|4709.73|4709.73|4707.98|4707.98|0
1760429770000|2025-10-14 08:16:10|4709.69|4709.69|4709.46|4709.46|4709.69|4709.69|4709.46|4709.46|0
1760429820000|2025-10-14 08:17:00|4709.61|4709.61|4709.41|4709.41|4709.99|4709.99|4709.41|4709.41|0
1760429840000|2025-10-14 08:17:20|4709.99|4709.99|4710|4710|4710.02|4710.02|4709.99|4709.99|0
1760429870000|2025-10-14 08:17:50|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|4710.16|0
1760429890000|2025-10-14 08:18:10|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|4710.49|0
1760429900000|2025-10-14 08:18:20|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|4710.82|0
1760429930000|2025-10-14 08:18:50|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|0
1760429940000|2025-10-14 08:19:00|4711.99|4711.99|4712.57|4712.57|4712.57|4712.57|4711.99|4711.99|0
1760430000000|2025-10-14 08:20:00|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|4712.66|0
1760430010000|2025-10-14 08:20:10|4712.76|4712.76|4713.11|4713.11|4713.11|4713.11|4712.76|4712.76|0
1760430020000|2025-10-14 08:20:20|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|4714.1|0
1760430060000|2025-10-14 08:21:00|4714|4714|4714|4714|4714|4714|4714|4714|0
1760430070000|2025-10-14 08:21:10|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1760430080000|2025-10-14 08:21:20|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|4714.38|0
1760430100000|2025-10-14 08:21:40|4714.53|4714.53|4713.95|4713.95|4714.53|4714.53|4713.95|4713.95|0
1760430130000|2025-10-14 08:22:10|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|4714.02|0
1760430140000|2025-10-14 08:22:20|4714.04|4714.04|4714.05|4714.05|4714.05|4714.05|4714.04|4714.04|0
1760430190000|2025-10-14 08:23:10|4714|4714|4714|4714|4714|4714|4714|4714|0
1760430230000|2025-10-14 08:23:50|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1760430240000|2025-10-14 08:24:00|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|4716.08|0
1760430260000|2025-10-14 08:24:20|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|4715.98|0
1760430280000|2025-10-14 08:24:40|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|4716.57|0
1760430290000|2025-10-14 08:24:50|4716.24|4716.24|4716.57|4716.57|4716.57|4716.57|4716.24|4716.24|0
1760430300000|2025-10-14 08:25:00|4716.47|4716.47|4716.62|4716.62|4716.62|4716.62|4716.47|4716.47|0
1760430310000|2025-10-14 08:25:10|4715.63|4715.63|4715.96|4715.96|4715.96|4715.96|4715.63|4715.63|0
1760430330000|2025-10-14 08:25:30|4715.63|4715.63|4715.48|4715.48|4715.63|4715.63|4714.89|4714.89|0
1760430360000|2025-10-14 08:26:00|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|4714.89|0
1760430370000|2025-10-14 08:26:10|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|4715.05|0
1760430380000|2025-10-14 08:26:20|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|4715.38|0
1760430400000|2025-10-14 08:26:40|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|4715.34|0
1760430410000|2025-10-14 08:26:50|4715.37|4715.37|4715.01|4715.01|4715.37|4715.37|4715.01|4715.01|0
1760430430000|2025-10-14 08:27:10|4715.03|4715.03|4714.63|4714.63|4715.03|4715.03|4714.63|4714.63|0
1760430470000|2025-10-14 08:27:50|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|4714.53|0
1760430490000|2025-10-14 08:28:10|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1760430510000|2025-10-14 08:28:30|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|4714.97|0
1760430540000|2025-10-14 08:29:00|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|4714.96|0
1760430550000|2025-10-14 08:29:10|4714.94|4714.94|4714.92|4714.92|4714.94|4714.94|4714.92|4714.92|0
1760430560000|2025-10-14 08:29:20|4715.59|4715.59|4715.94|4715.94|4715.94|4715.94|4715.59|4715.59|0
1760430570000|2025-10-14 08:29:30|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|4715.95|0
1760430590000|2025-10-14 08:29:50|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|0
1760430600000|2025-10-14 08:30:00|4716.12|4716.12|4716.27|4716.27|4716.27|4716.27|4716.12|4716.12|0
1760430610000|2025-10-14 08:30:10|4717.44|4717.44|4718.34|4718.34|4718.34|4718.34|4717.44|4717.44|0
1760430630000|2025-10-14 08:30:30|4718.67|4718.67|4718.68|4718.68|4718.68|4718.68|4718.67|4718.67|0
1760430660000|2025-10-14 08:31:00|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|4718.09|0
1760430690000|2025-10-14 08:31:30|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|4717.51|0
1760430700000|2025-10-14 08:31:40|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|4717.48|0
1760430720000|2025-10-14 08:32:00|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|0
1760430740000|2025-10-14 08:32:20|4716.94|4716.94|4716.94|4716.94|4716.99|4716.99|4716.8|4716.8|0
1760430770000|2025-10-14 08:32:50|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|4716.63|0
1760430790000|2025-10-14 08:33:10|4716.94|4716.94|4717.29|4717.29|4717.29|4717.29|4716.94|4716.94|0
1760430800000|2025-10-14 08:33:20|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1760430820000|2025-10-14 08:33:40|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|0
1760430840000|2025-10-14 08:34:00|4717.19|4717.19|4718.69|4718.69|4718.69|4718.69|4717.19|4717.19|0
1760430860000|2025-10-14 08:34:20|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|4719.02|0
1760430870000|2025-10-14 08:34:30|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|0
1760430890000|2025-10-14 08:34:50|4719.12|4719.12|4719.11|4719.11|4719.12|4719.12|4719.11|4719.11|0
1760430900000|2025-10-14 08:35:00|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1760430910000|2025-10-14 08:35:10|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|0
1760430920000|2025-10-14 08:35:20|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|0
1760430930000|2025-10-14 08:35:30|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1760430960000|2025-10-14 08:36:00|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|4719.2|0
1760430970000|2025-10-14 08:36:10|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1760431010000|2025-10-14 08:36:50|4718.23|4718.23|4718.28|4718.28|4718.28|4718.28|4718.23|4718.23|0
1760431020000|2025-10-14 08:37:00|4718.43|4718.43|4718.39|4718.39|4718.43|4718.43|4718.23|4718.23|0
1760431030000|2025-10-14 08:37:10|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|0
1760431040000|2025-10-14 08:37:20|4718.39|4718.39|4718.23|4718.23|4718.39|4718.39|4718.23|4718.23|0
1760431050000|2025-10-14 08:37:30|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|4717.65|0
1760431060000|2025-10-14 08:37:40|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|4717.49|0
1760431110000|2025-10-14 08:38:30|4717.32|4717.32|4717.36|4717.36|4717.36|4717.36|4717.32|4717.32|0
1760431120000|2025-10-14 08:38:40|4717.38|4717.38|4717.36|4717.36|4717.38|4717.38|4717.33|4717.33|0
1760431130000|2025-10-14 08:38:50|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|0
1760431140000|2025-10-14 08:39:00|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1760431150000|2025-10-14 08:39:10|4717.33|4717.33|4716.74|4716.74|4717.33|4717.33|4716.74|4716.74|0
1760431160000|2025-10-14 08:39:20|4717.07|4717.07|4717.04|4717.04|4717.07|4717.07|4717.04|4717.04|0
1760431170000|2025-10-14 08:39:30|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|4716.89|0
1760431180000|2025-10-14 08:39:40|4716.9|4716.9|4716.3|4716.3|4716.9|4716.9|4716.3|4716.3|0
1760431210000|2025-10-14 08:40:10|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|4716.26|0
1760431220000|2025-10-14 08:40:20|4716.57|4716.57|4716.87|4716.87|4716.87|4716.87|4716.57|4716.57|0
1760431240000|2025-10-14 08:40:40|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|4715.7|0
1760431250000|2025-10-14 08:40:50|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|4716.29|0
1760431260000|2025-10-14 08:41:00|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|4716.46|0
1760431280000|2025-10-14 08:41:20|4716.47|4716.47|4716.4|4716.4|4716.55|4716.55|4716.4|4716.4|0
1760431290000|2025-10-14 08:41:30|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|4716.55|0
1760431300000|2025-10-14 08:41:40|4715.97|4715.97|4715.97|4715.97|4715.97|4715.97|4714.8|4714.8|0
1760431320000|2025-10-14 08:42:00|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|4715.92|0
1760431330000|2025-10-14 08:42:10|4715.97|4715.97|4717.14|4717.14|4717.14|4717.14|4715.97|4715.97|0
1760431340000|2025-10-14 08:42:20|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|4717.05|0
1760431360000|2025-10-14 08:42:40|4717|4717|4717|4717|4717|4717|4717|4717|0
1760431400000|2025-10-14 08:43:20|4717.01|4717.01|4717.32|4717.32|4717.32|4717.32|4717.01|4717.01|0
1760431410000|2025-10-14 08:43:30|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|4717.28|0
1760431460000|2025-10-14 08:44:20|4717.61|4717.61|4716.44|4716.44|4717.61|4717.61|4716.44|4716.44|0
1760431470000|2025-10-14 08:44:30|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|4715.85|0
1760431480000|2025-10-14 08:44:40|4715.83|4715.83|4717.03|4717.03|4717.03|4717.03|4715.83|4715.83|0
1760431490000|2025-10-14 08:44:50|4717.61|4717.61|4718.2|4718.2|4718.2|4718.2|4717.61|4717.61|0
1760431520000|2025-10-14 08:45:20|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|4718.35|0
1760431530000|2025-10-14 08:45:30|4717.77|4717.77|4717.33|4717.33|4717.77|4717.77|4717.31|4717.31|0
1760431540000|2025-10-14 08:45:40|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|4716.75|0
1760431570000|2025-10-14 08:46:10|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|4716.7|0
1760431580000|2025-10-14 08:46:20|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|4716.69|0
1760431590000|2025-10-14 08:46:30|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|4716.84|0
1760431600000|2025-10-14 08:46:40|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|4717.15|0
1760431610000|2025-10-14 08:46:50|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|0
1760431650000|2025-10-14 08:47:30|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|4717.18|0
1760431660000|2025-10-14 08:47:40|4717.19|4717.19|4717.18|4717.18|4717.19|4717.19|4717.18|4717.18|0
1760431760000|2025-10-14 08:49:20|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|4717.77|0
1760431770000|2025-10-14 08:49:30|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1760431840000|2025-10-14 08:50:40|4717.71|4717.71|4717.77|4717.77|4717.77|4717.77|4717.71|4717.71|0
1760431850000|2025-10-14 08:50:50|4717.72|4717.72|4717.79|4717.79|4717.79|4717.79|4717.72|4717.72|0
1760431880000|2025-10-14 08:51:20|4717.78|4717.78|4717.73|4717.73|4717.78|4717.78|4717.73|4717.73|0
1760431890000|2025-10-14 08:51:30|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|4717.68|0
1760431900000|2025-10-14 08:51:40|4717.71|4717.71|4717.71|4717.71|4717.71|4717.71|4717.7|4717.7|0
1760431910000|2025-10-14 08:51:50|4717.76|4717.76|4717.83|4717.83|4717.85|4717.85|4717.76|4717.76|0
1760431920000|2025-10-14 08:52:00|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|4717.99|0
1760431930000|2025-10-14 08:52:10|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1760431940000|2025-10-14 08:52:20|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|4718.15|0
1760432000000|2025-10-14 08:53:20|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1760432010000|2025-10-14 08:53:30|4719.39|4719.39|4719.06|4719.06|4719.39|4719.39|4719.06|4719.06|0
1760432020000|2025-10-14 08:53:40|4719.09|4719.09|4719.29|4719.29|4719.29|4719.29|4719.09|4719.09|0
1760432040000|2025-10-14 08:54:00|4719.34|4719.34|4719.18|4719.18|4719.34|4719.34|4719.18|4719.18|0
1760432060000|2025-10-14 08:54:20|4719.13|4719.13|4720.31|4720.31|4720.31|4720.31|4719.13|4719.13|0
1760432070000|2025-10-14 08:54:30|4720.64|4720.64|4721.81|4721.81|4721.81|4721.81|4720.64|4720.64|0
1760432080000|2025-10-14 08:54:40|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|4721.65|0
1760432090000|2025-10-14 08:54:50|4721.69|4721.69|4721.65|4721.65|4721.71|4721.71|4721.65|4721.65|0
1760432100000|2025-10-14 08:55:00|4721.7|4721.7|4721.37|4721.37|4721.7|4721.7|4721.37|4721.37|0
1760432110000|2025-10-14 08:55:10|4721.31|4721.31|4721.26|4721.26|4721.31|4721.31|4721.26|4721.26|0
1760432130000|2025-10-14 08:55:30|4721.29|4721.29|4721.34|4721.34|4721.34|4721.34|4721.29|4721.29|0
1760432140000|2025-10-14 08:55:40|4721.31|4721.31|4721.18|4721.18|4721.31|4721.31|4721.16|4721.16|0
1760432150000|2025-10-14 08:55:50|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|0
1760432170000|2025-10-14 08:56:10|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|4721.14|0
1760432190000|2025-10-14 08:56:30|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|4720.56|0
1760432220000|2025-10-14 08:57:00|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|4720.31|0
1760432240000|2025-10-14 08:57:20|4720.47|4720.47|4720.52|4720.52|4720.52|4720.52|4720.47|4720.47|0
1760432250000|2025-10-14 08:57:30|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|4720.5|0
1760432280000|2025-10-14 08:58:00|4720.52|4720.52|4720.53|4720.53|4720.53|4720.53|4720.52|4720.52|0
1760432290000|2025-10-14 08:58:10|4720.52|4720.52|4719.94|4719.94|4720.52|4720.52|4719.94|4719.94|0
1760432350000|2025-10-14 08:59:10|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|4719.89|0
1760432380000|2025-10-14 08:59:40|4720.47|4720.47|4721.64|4721.64|4721.64|4721.64|4720.47|4720.47|0
1760432390000|2025-10-14 08:59:50|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|0
1760432420000|2025-10-14 09:00:20|4720.75|4720.75|4720.91|4720.91|4720.91|4720.91|4720.75|4720.75|0
1760432430000|2025-10-14 09:00:30|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|4720.94|0
1760432460000|2025-10-14 09:01:00|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|4720.61|0
1760432490000|2025-10-14 09:01:30|4720.76|4720.76|4721.96|4721.96|4722.42|4722.42|4720.76|4720.76|0
1760432500000|2025-10-14 09:01:40|4722.29|4722.29|4722.98|4722.98|4722.98|4722.98|4721.7|4721.7|0
1760432520000|2025-10-14 09:02:00|4723.01|4723.01|4723.06|4723.06|4723.11|4723.11|4723.01|4723.01|0
1760432550000|2025-10-14 09:02:30|4723.65|4723.65|4723.32|4723.32|4723.65|4723.65|4723.32|4723.32|0
1760432580000|2025-10-14 09:03:00|4723.37|4723.37|4723.51|4723.51|4723.56|4723.56|4723.32|4723.32|0
1760432590000|2025-10-14 09:03:10|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|4723.49|0
1760432630000|2025-10-14 09:03:50|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|0
1760432640000|2025-10-14 09:04:00|4723.87|4723.87|4723.87|4723.87|4723.87|4723.87|4723.87|4723.87|0
1760432650000|2025-10-14 09:04:10|4723.98|4723.98|4723.38|4723.38|4724.01|4724.01|4723.38|4723.38|0
1760432660000|2025-10-14 09:04:20|4723.85|4723.85|4723.68|4723.68|4724.44|4724.44|4723.53|4723.53|0
1760432680000|2025-10-14 09:04:40|4723.53|4723.53|4723.51|4723.51|4723.53|4723.53|4723.49|4723.49|0
1760432700000|2025-10-14 09:05:00|4723.18|4723.18|4722.9|4722.9|4723.18|4723.18|4722.85|4722.85|0
1760432720000|2025-10-14 09:05:20|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1760432730000|2025-10-14 09:05:30|4722.39|4722.39|4722.84|4722.84|4722.89|4722.89|4722.39|4722.39|0
1760432740000|2025-10-14 09:05:40|4722.89|4722.89|4722.93|4722.93|4722.93|4722.93|4722.88|4722.88|0
1760432750000|2025-10-14 09:05:50|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|4722.96|0
1760432760000|2025-10-14 09:06:00|4723.01|4723.01|4723.05|4723.05|4723.05|4723.05|4723.01|4723.01|0
1760432770000|2025-10-14 09:06:10|4723.38|4723.38|4723.31|4723.31|4723.38|4723.38|4723.31|4723.31|0
1760432780000|2025-10-14 09:06:20|4723.3|4723.3|4723.28|4723.28|4723.3|4723.3|4723.28|4723.28|0
1760432800000|2025-10-14 09:06:40|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|0
1760432810000|2025-10-14 09:06:50|4723.94|4723.94|4723.93|4723.93|4723.94|4723.94|4723.91|4723.91|0
1760432830000|2025-10-14 09:07:10|4723.95|4723.95|4723.98|4723.98|4724.05|4724.05|4723.95|4723.95|0
1760432840000|2025-10-14 09:07:20|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|4723.89|0
1760432850000|2025-10-14 09:07:30|4723.84|4723.84|4723.25|4723.25|4723.84|4723.84|4723.25|4723.25|0
1760432860000|2025-10-14 09:07:40|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|0
1760432870000|2025-10-14 09:07:50|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1760432880000|2025-10-14 09:08:00|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|4724.06|0
1760432890000|2025-10-14 09:08:10|4723.96|4723.96|4723.92|4723.92|4723.96|4723.96|4723.92|4723.92|0
1760432910000|2025-10-14 09:08:30|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|4724.5|0
1760432920000|2025-10-14 09:08:40|4724.42|4724.42|4724.43|4724.43|4724.43|4724.43|4724.42|4724.42|0
1760432940000|2025-10-14 09:09:00|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|4724.48|0
1760432950000|2025-10-14 09:09:10|4724.4|4724.4|4724.37|4724.37|4724.4|4724.4|4724.37|4724.37|0
1760432960000|2025-10-14 09:09:20|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|4723.78|0
1760432980000|2025-10-14 09:09:40|4723.69|4723.69|4723.74|4723.74|4723.74|4723.74|4723.69|4723.69|0
1760432990000|2025-10-14 09:09:50|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|4723.19|0
1760433110000|2025-10-14 09:11:50|4723.17|4723.17|4723.13|4723.13|4723.17|4723.17|4723.13|4723.13|0
1760433180000|2025-10-14 09:13:00|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1760433190000|2025-10-14 09:13:10|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|4722.4|0
1760433240000|2025-10-14 09:14:00|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|4722.98|0
1760433250000|2025-10-14 09:14:10|4723.31|4723.31|4723.31|4723.31|4723.46|4723.46|4723.31|4723.31|0
1760433260000|2025-10-14 09:14:20|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|4722.95|0
1760433270000|2025-10-14 09:14:30|4722.64|4722.64|4722.59|4722.59|4722.64|4722.64|4722.58|4722.58|0
1760433290000|2025-10-14 09:14:50|4723.18|4723.18|4722.59|4722.59|4723.18|4723.18|4722.59|4722.59|0
1760433300000|2025-10-14 09:15:00|4723.76|4723.76|4724.1|4724.1|4724.1|4724.1|4723.76|4723.76|0
1760433310000|2025-10-14 09:15:10|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|4724.19|0
1760433320000|2025-10-14 09:15:20|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|4724.14|0
1760433330000|2025-10-14 09:15:30|4724.46|4724.46|4726.05|4726.05|4726.05|4726.05|4724.46|4724.46|0
1760433340000|2025-10-14 09:15:40|4726.15|4726.15|4726.15|4726.15|4726.24|4726.24|4726.15|4726.15|0
1760433360000|2025-10-14 09:16:00|4726.31|4726.31|4726.31|4726.31|4726.31|4726.31|4726.31|4726.31|0
1760433400000|2025-10-14 09:16:40|4725.72|4725.72|4725.7|4725.7|4725.72|4725.72|4725.67|4725.67|0
1760433420000|2025-10-14 09:17:00|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|4725.54|0
1760433440000|2025-10-14 09:17:20|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|0
1760433460000|2025-10-14 09:17:40|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|0
1760433470000|2025-10-14 09:17:50|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|4724.47|0
1760433530000|2025-10-14 09:18:50|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|0
1760433550000|2025-10-14 09:19:10|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|4724.6|0
1760433580000|2025-10-14 09:19:40|4724.02|4724.02|4723.97|4723.97|4724.02|4724.02|4723.92|4723.92|0
1760433590000|2025-10-14 09:19:50|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|4723.95|0
1760433600000|2025-10-14 09:20:00|4723.79|4723.79|4723.95|4723.95|4723.95|4723.95|4723.79|4723.79|0
1760433610000|2025-10-14 09:20:10|4724.53|4724.53|4724.86|4724.86|4724.86|4724.86|4724.53|4724.53|0
1760433620000|2025-10-14 09:20:20|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|4724.2|0
1760433630000|2025-10-14 09:20:30|4724.79|4724.79|4723.5|4723.5|4725.25|4725.25|4723.5|4723.5|0
1760433660000|2025-10-14 09:21:00|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1760433670000|2025-10-14 09:21:10|4723.45|4723.45|4723.76|4723.76|4723.78|4723.78|4723.45|4723.45|0
1760433700000|2025-10-14 09:21:40|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|4723.61|0
1760433710000|2025-10-14 09:21:50|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1760433720000|2025-10-14 09:22:00|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|0
1760433730000|2025-10-14 09:22:10|4723.4|4723.4|4723.45|4723.45|4723.45|4723.45|4723.4|4723.4|0
1760433750000|2025-10-14 09:22:30|4723.25|4723.25|4723.24|4723.24|4723.3|4723.3|4723.24|4723.24|0
1760433760000|2025-10-14 09:22:40|4723.25|4723.25|4723.09|4723.09|4723.41|4723.41|4723.08|4723.08|0
1760433800000|2025-10-14 09:23:20|4723.25|4723.25|4723.4|4723.4|4723.4|4723.4|4723.25|4723.25|0
1760433840000|2025-10-14 09:24:00|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|4722.82|0
1760433850000|2025-10-14 09:24:10|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1760433890000|2025-10-14 09:24:50|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|4722.25|0
1760433900000|2025-10-14 09:25:00|4723.42|4723.42|4722.83|4722.83|4723.42|4723.42|4722.83|4722.83|0
1760433910000|2025-10-14 09:25:10|4723.16|4723.16|4722.83|4722.83|4723.16|4723.16|4722.83|4722.83|0
1760433920000|2025-10-14 09:25:20|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|0
1760433940000|2025-10-14 09:25:40|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|4722.35|0
1760433960000|2025-10-14 09:26:00|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1760433970000|2025-10-14 09:26:10|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|4722.09|0
1760433990000|2025-10-14 09:26:30|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|4722.42|0
1760434030000|2025-10-14 09:27:10|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|4723.01|0
1760434070000|2025-10-14 09:27:50|4722.42|4722.42|4722.4|4722.4|4722.42|4722.42|4722.4|4722.4|0
1760434080000|2025-10-14 09:28:00|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|0
1760434090000|2025-10-14 09:28:10|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1760434110000|2025-10-14 09:28:30|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|0
1760434130000|2025-10-14 09:28:50|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1760434200000|2025-10-14 09:30:00|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|4721.33|0
1760434210000|2025-10-14 09:30:10|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|4720.74|0
1760434220000|2025-10-14 09:30:20|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|4721.48|0
1760434250000|2025-10-14 09:30:50|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1760434270000|2025-10-14 09:31:10|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|4720.84|0
1760434300000|2025-10-14 09:31:40|4720.59|4720.59|4720.69|4720.69|4720.69|4720.69|4720.59|4720.59|0
1760434310000|2025-10-14 09:31:50|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|4720.66|0
1760434320000|2025-10-14 09:32:00|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|4720.51|0
1760434330000|2025-10-14 09:32:10|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|4720.41|0
1760434350000|2025-10-14 09:32:30|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|0
1760434380000|2025-10-14 09:33:00|4720.21|4720.21|4720.36|4720.36|4720.36|4720.36|4720.21|4720.21|0
1760434410000|2025-10-14 09:33:30|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|4721.28|0
1760434420000|2025-10-14 09:33:40|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|4721.35|0
1760434480000|2025-10-14 09:34:40|4721.19|4721.19|4721.09|4721.09|4721.19|4721.19|4721.09|4721.09|0
1760434490000|2025-10-14 09:34:50|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|4719.92|0
1760434500000|2025-10-14 09:35:00|4719.59|4719.59|4719|4719|4719.59|4719.59|4719|4719|0
1760434510000|2025-10-14 09:35:10|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|4718.85|0
1760434530000|2025-10-14 09:35:30|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1760434560000|2025-10-14 09:36:00|4719.26|4719.26|4719.85|4719.85|4719.85|4719.85|4719.26|4719.26|0
1760434610000|2025-10-14 09:36:50|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|4719.52|0
1760434630000|2025-10-14 09:37:10|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|4719.28|0
1760434640000|2025-10-14 09:37:20|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|0
1760434650000|2025-10-14 09:37:30|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1760434670000|2025-10-14 09:37:50|4719.19|4719.19|4720.36|4720.36|4720.36|4720.36|4719.19|4719.19|0
1760434680000|2025-10-14 09:38:00|4721.53|4721.53|4721.28|4721.28|4721.86|4721.86|4721.28|4721.28|0
1760434690000|2025-10-14 09:38:10|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|4721.86|0
1760434700000|2025-10-14 09:38:20|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|4721.83|0
1760434710000|2025-10-14 09:38:30|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|4721.5|0
1760434720000|2025-10-14 09:38:40|4721.66|4721.66|4721.78|4721.78|4721.81|4721.81|4721.66|4721.66|0
1760434760000|2025-10-14 09:39:20|4723.54|4723.54|4724.12|4724.12|4724.12|4724.12|4723.54|4723.54|0
1760434770000|2025-10-14 09:39:30|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|4724.15|0
1760434820000|2025-10-14 09:40:20|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|4724.1|0
1760434830000|2025-10-14 09:40:30|4724.08|4724.08|4724.07|4724.07|4724.08|4724.08|4724.07|4724.07|0
1760434840000|2025-10-14 09:40:40|4723.97|4723.97|4724.3|4724.3|4724.3|4724.3|4723.97|4723.97|0
1760434860000|2025-10-14 09:41:00|4724.14|4724.14|4723.99|4723.99|4724.14|4724.14|4723.99|4723.99|0
1760434870000|2025-10-14 09:41:10|4723.97|4723.97|4723.93|4723.93|4723.97|4723.97|4723.93|4723.93|0
1760434880000|2025-10-14 09:41:20|4723.83|4723.83|4723.63|4723.63|4723.83|4723.83|4723.63|4723.63|0
1760434890000|2025-10-14 09:41:30|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|4723.62|0
1760434930000|2025-10-14 09:42:10|4723.77|4723.77|4723.93|4723.93|4723.93|4723.93|4723.77|4723.77|0
1760434980000|2025-10-14 09:43:00|4723.85|4723.85|4723.69|4723.69|4723.85|4723.85|4723.69|4723.69|0
1760435000000|2025-10-14 09:43:20|4723.36|4723.36|4723.31|4723.31|4723.36|4723.36|4723.31|4723.31|0
1760435020000|2025-10-14 09:43:40|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|0
1760435040000|2025-10-14 09:44:00|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|0
1760435090000|2025-10-14 09:44:50|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1760435100000|2025-10-14 09:45:00|4721.13|4721.13|4721.04|4721.04|4721.13|4721.13|4721.04|4721.04|0
1760435130000|2025-10-14 09:45:30|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|0
1760435150000|2025-10-14 09:45:50|4721.44|4721.44|4720.27|4720.27|4721.44|4721.44|4720.27|4720.27|0
1760435190000|2025-10-14 09:46:30|4720.42|4720.42|4720.5|4720.5|4720.5|4720.5|4720.42|4720.42|0
1760435220000|2025-10-14 09:47:00|4720.55|4720.55|4720.52|4720.52|4720.55|4720.55|4720.52|4720.52|0
1760435230000|2025-10-14 09:47:10|4717.85|4717.85|4717.26|4717.26|4717.85|4717.85|4717.26|4717.26|0
1760435240000|2025-10-14 09:47:20|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|4717.57|0
1760435310000|2025-10-14 09:48:30|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|4716.4|0
1760435330000|2025-10-14 09:48:50|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|4716.25|0
1760435360000|2025-10-14 09:49:20|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|4716.19|0
1760435380000|2025-10-14 09:49:40|4716.52|4716.52|4717.43|4717.43|4717.43|4717.43|4716.52|4716.52|0
1760435390000|2025-10-14 09:49:50|4717.38|4717.38|4716.8|4716.8|4717.38|4717.38|4716.8|4716.8|0
1760435400000|2025-10-14 09:50:00|4716.77|4716.77|4716.19|4716.19|4716.77|4716.77|4716.19|4716.19|0
1760435410000|2025-10-14 09:50:10|4716.04|4716.04|4716.04|4716.04|4716.04|4716.04|4716.04|4716.04|0
1760435430000|2025-10-14 09:50:30|4716.07|4716.07|4716.07|4716.07|4716.07|4716.07|4716.07|4716.07|0
1760435470000|2025-10-14 09:51:10|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|4715.49|0
1760435480000|2025-10-14 09:51:20|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|4715.46|0
1760435490000|2025-10-14 09:51:30|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|4714.47|0
1760435500000|2025-10-14 09:51:40|4713.89|4713.89|4713.3|4713.3|4713.89|4713.89|4713.3|4713.3|0
1760435510000|2025-10-14 09:51:50|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|4712.72|0
1760435580000|2025-10-14 09:53:00|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|4712.77|0
1760435590000|2025-10-14 09:53:10|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|4712.61|0
1760435630000|2025-10-14 09:53:50|4712.57|4712.57|4712.57|4712.57|4712.57|4712.57|4712.57|4712.57|0
1760435640000|2025-10-14 09:54:00|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1760435650000|2025-10-14 09:54:10|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|4712.03|0
1760435670000|2025-10-14 09:54:30|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|4711.56|0
1760435680000|2025-10-14 09:54:40|4710.94|4710.94|4711.1|4711.1|4711.1|4711.1|4710.94|4710.94|0
1760435700000|2025-10-14 09:55:00|4710.69|4710.69|4710.66|4710.66|4710.69|4710.69|4710.66|4710.66|0
1760435710000|2025-10-14 09:55:10|4710.43|4710.43|4709.25|4709.25|4710.51|4710.51|4709.25|4709.25|0
1760435720000|2025-10-14 09:55:20|4709.16|4709.16|4709.01|4709.01|4709.16|4709.16|4709.01|4709.01|0
1760435750000|2025-10-14 09:55:50|4709.59|4709.59|4709.64|4709.64|4709.64|4709.64|4709.59|4709.59|0
1760435780000|2025-10-14 09:56:20|4709.54|4709.54|4709.54|4709.54|4709.69|4709.69|4709.54|4709.54|0
1760435820000|2025-10-14 09:57:00|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|4709.38|0
1760435830000|2025-10-14 09:57:10|4709.23|4709.23|4708.06|4708.06|4709.23|4709.23|4708.06|4708.06|0
1760435850000|2025-10-14 09:57:30|4708.37|4708.37|4708.37|4708.37|4708.37|4708.37|4708.37|4708.37|0
1760435920000|2025-10-14 09:58:40|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|4708.06|0
1760435930000|2025-10-14 09:58:50|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|4707.7|0
1760435940000|2025-10-14 09:59:00|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|4707.09|0
1760435980000|2025-10-14 09:59:40|4706.78|4706.78|4706.16|4706.16|4706.78|4706.78|4706.16|4706.16|0
1760435990000|2025-10-14 09:59:50|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1760436000000|2025-10-14 10:00:00|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|4705.59|0
1760436010000|2025-10-14 10:00:10|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|4706.18|0
1760436020000|2025-10-14 10:00:20|4705.88|4705.88|4706.25|4706.25|4706.25|4706.25|4705.73|4705.73|0
1760436030000|2025-10-14 10:00:30|4706.3|4706.3|4706.45|4706.45|4706.45|4706.45|4706.3|4706.3|0
1760436060000|2025-10-14 10:01:00|4706.48|4706.48|4706.3|4706.3|4706.48|4706.48|4706.15|4706.15|0
1760436110000|2025-10-14 10:01:50|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|4706.15|0
1760436170000|2025-10-14 10:02:50|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|0
1760436180000|2025-10-14 10:03:00|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|4704.98|0
1760436230000|2025-10-14 10:03:50|4705.22|4705.22|4705.33|4705.33|4705.38|4705.38|4705.22|4705.22|0
1760436260000|2025-10-14 10:04:20|4705.21|4705.21|4704.88|4704.88|4705.21|4705.21|4704.88|4704.88|0
1760436270000|2025-10-14 10:04:30|4704.8|4704.8|4704.88|4704.88|4704.88|4704.88|4704.8|4704.8|0
1760436330000|2025-10-14 10:05:30|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|4705.04|0
1760436360000|2025-10-14 10:06:00|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|4706.21|0
1760436370000|2025-10-14 10:06:10|4706.05|4706.05|4706.65|4706.65|4706.65|4706.65|4705.74|4705.74|0
1760436410000|2025-10-14 10:06:50|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|4706.81|0
1760436500000|2025-10-14 10:08:20|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|4706.48|0
1760436560000|2025-10-14 10:09:20|4706.53|4706.53|4706.53|4706.53|4706.53|4706.53|4706.53|4706.53|0
1760436570000|2025-10-14 10:09:30|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|4705.36|0
1760436580000|2025-10-14 10:09:40|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|4705.2|0
1760436590000|2025-10-14 10:09:50|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|4705.15|0
1760436620000|2025-10-14 10:10:20|4706.32|4706.32|4706.32|4706.32|4706.91|4706.91|4706.32|4706.32|0
1760436650000|2025-10-14 10:10:50|4706.48|4706.48|4706.32|4706.32|4706.48|4706.48|4706.32|4706.32|0
1760436670000|2025-10-14 10:11:10|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|4706.79|0
1760436710000|2025-10-14 10:11:50|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|4707.37|0
1760436720000|2025-10-14 10:12:00|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|4707.22|0
1760436730000|2025-10-14 10:12:10|4707.55|4707.55|4706.96|4706.96|4707.55|4707.55|4706.96|4706.96|0
1760436790000|2025-10-14 10:13:10|4706.63|4706.63|4706.48|4706.48|4706.63|4706.63|4706.48|4706.48|0
1760436800000|2025-10-14 10:13:20|4706.32|4706.32|4706.3|4706.3|4706.32|4706.32|4706.3|4706.3|0
1760436810000|2025-10-14 10:13:30|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1760436830000|2025-10-14 10:13:50|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|4705.13|0
1760436840000|2025-10-14 10:14:00|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|4704.54|0
1760436850000|2025-10-14 10:14:10|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1760436860000|2025-10-14 10:14:20|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|4704.36|0
1760436870000|2025-10-14 10:14:30|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1760436880000|2025-10-14 10:14:40|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|4704.48|0
1760436890000|2025-10-14 10:14:50|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|4704.15|0
1760436900000|2025-10-14 10:15:00|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1760436920000|2025-10-14 10:15:20|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|0
1760436930000|2025-10-14 10:15:30|4703.38|4703.38|4703.72|4703.72|4703.72|4703.72|4703.38|4703.38|0
1760436940000|2025-10-14 10:15:40|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|0
1760436970000|2025-10-14 10:16:10|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|0
1760436980000|2025-10-14 10:16:20|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|4704.3|0
1760437000000|2025-10-14 10:16:40|4704.33|4704.33|4704.91|4704.91|4704.91|4704.91|4704.33|4704.33|0
1760437020000|2025-10-14 10:17:00|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1760437030000|2025-10-14 10:17:10|4704.83|4704.83|4705.16|4705.16|4705.16|4705.16|4704.83|4704.83|0
1760437040000|2025-10-14 10:17:20|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|4705.01|0
1760437050000|2025-10-14 10:17:30|4704.86|4704.86|4705.44|4705.44|4705.44|4705.44|4704.86|4704.86|0
1760437060000|2025-10-14 10:17:40|4705.08|4705.08|4704.93|4704.93|4705.08|4705.08|4704.77|4704.77|0
1760437090000|2025-10-14 10:18:10|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|4704.77|0
1760437100000|2025-10-14 10:18:20|4704.93|4704.93|4704.77|4704.77|4704.93|4704.93|4704.77|4704.77|0
1760437120000|2025-10-14 10:18:40|4704.69|4704.69|4705.31|4705.31|4705.31|4705.31|4704.69|4704.69|0
1760437140000|2025-10-14 10:19:00|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|4704.73|0
1760437170000|2025-10-14 10:19:30|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|4704.57|0
1760437200000|2025-10-14 10:20:00|4703.99|4703.99|4704.04|4704.04|4704.04|4704.04|4703.99|4703.99|0
1760437220000|2025-10-14 10:20:20|4705.21|4705.21|4704.9|4704.9|4705.21|4705.21|4704.9|4704.9|0
1760437230000|2025-10-14 10:20:30|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|0
1760437240000|2025-10-14 10:20:40|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1760437330000|2025-10-14 10:22:10|4703.63|4703.63|4703.04|4703.04|4703.63|4703.63|4703.04|4703.04|0
1760437340000|2025-10-14 10:22:20|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|0
1760437360000|2025-10-14 10:22:40|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|4702.81|0
1760437370000|2025-10-14 10:22:50|4702.96|4702.96|4703.65|4703.65|4703.65|4703.65|4702.96|4702.96|0
1760437420000|2025-10-14 10:23:40|4704.23|4704.23|4704.39|4704.39|4704.39|4704.39|4704.23|4704.23|0
1760437440000|2025-10-14 10:24:00|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1760437450000|2025-10-14 10:24:10|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|4705.63|0
1760437460000|2025-10-14 10:24:20|4705.3|4705.3|4705.46|4705.46|4705.46|4705.46|4705.3|4705.3|0
1760437470000|2025-10-14 10:24:30|4705.54|4705.54|4706.13|4706.13|4706.13|4706.13|4705.54|4705.54|0
1760437480000|2025-10-14 10:24:40|4706.15|4706.15|4705.57|4705.57|4706.15|4706.15|4705.57|4705.57|0
1760437510000|2025-10-14 10:25:10|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|4705.72|0
1760437570000|2025-10-14 10:26:10|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|4705.69|0
1760437590000|2025-10-14 10:26:30|4706|4706|4706.03|4706.03|4706.03|4706.03|4705.88|4705.88|0
1760437630000|2025-10-14 10:27:10|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|4705.88|0
1760437640000|2025-10-14 10:27:20|4705.83|4705.83|4705.67|4705.67|4705.83|4705.83|4705.67|4705.67|0
1760437670000|2025-10-14 10:27:50|4705.75|4705.75|4705.75|4705.75|4706.08|4706.08|4705.75|4705.75|0
1760437710000|2025-10-14 10:28:30|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|4706.34|0
1760437720000|2025-10-14 10:28:40|4706.29|4706.29|4706.21|4706.21|4706.29|4706.29|4706.11|4706.11|0
1760437730000|2025-10-14 10:28:50|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|4706.25|0
1760437740000|2025-10-14 10:29:00|4706.21|4706.21|4705.04|4705.04|4706.21|4706.21|4705.04|4705.04|0
1760437750000|2025-10-14 10:29:10|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|4705.06|0
1760437760000|2025-10-14 10:29:20|4704.82|4704.82|4704.49|4704.49|4704.82|4704.82|4704.49|4704.49|0
1760437780000|2025-10-14 10:29:40|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|0
1760437800000|2025-10-14 10:30:00|4704.42|4704.42|4704.34|4704.34|4704.44|4704.44|4704.34|4704.34|0
1760437810000|2025-10-14 10:30:10|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|4703.75|0
1760437820000|2025-10-14 10:30:20|4704.34|4704.34|4704.92|4704.92|4704.92|4704.92|4704.34|4704.34|0
1760437840000|2025-10-14 10:30:40|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|4704.08|0
1760437860000|2025-10-14 10:31:00|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1760437870000|2025-10-14 10:31:10|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|4704.55|0
1760437940000|2025-10-14 10:32:20|4703.96|4703.96|4703.88|4703.88|4703.96|4703.96|4703.88|4703.88|0
1760437950000|2025-10-14 10:32:30|4703.3|4703.3|4703.45|4703.45|4703.45|4703.45|4703.3|4703.3|0
1760437960000|2025-10-14 10:32:40|4702.28|4702.28|4702.28|4702.28|4702.28|4702.28|4702.28|4702.28|0
1760437980000|2025-10-14 10:33:00|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|0
1760437990000|2025-10-14 10:33:10|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|4704.04|0
1760438050000|2025-10-14 10:34:10|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|4703.88|0
1760438060000|2025-10-14 10:34:20|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1760438110000|2025-10-14 10:35:10|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|0
1760438120000|2025-10-14 10:35:20|4703.03|4703.03|4702.96|4702.96|4703.03|4703.03|4702.96|4702.96|0
1760438130000|2025-10-14 10:35:30|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|4703.29|0
1760438210000|2025-10-14 10:36:50|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|0
1760438240000|2025-10-14 10:37:20|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1760438300000|2025-10-14 10:38:20|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|0
1760438310000|2025-10-14 10:38:30|4705.12|4705.12|4705.14|4705.14|4705.14|4705.14|4705.12|4705.12|0
1760438320000|2025-10-14 10:38:40|4705.15|4705.15|4704.57|4704.57|4705.15|4705.15|4704.57|4704.57|0
1760438330000|2025-10-14 10:38:50|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|4704.58|0
1760438350000|2025-10-14 10:39:10|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|4703.41|0
1760438360000|2025-10-14 10:39:20|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|0
1760438470000|2025-10-14 10:41:10|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|4703.77|0
1760438480000|2025-10-14 10:41:20|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|4704.35|0
1760438510000|2025-10-14 10:41:50|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1760438520000|2025-10-14 10:42:00|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|4704.66|0
1760438530000|2025-10-14 10:42:10|4704.82|4704.82|4706.65|4706.65|4706.65|4706.65|4704.82|4704.82|0
1760438540000|2025-10-14 10:42:20|4707.23|4707.23|4706.65|4706.65|4707.23|4707.23|4706.65|4706.65|0
1760438560000|2025-10-14 10:42:40|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1760438570000|2025-10-14 10:42:50|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|4706.11|0
1760438580000|2025-10-14 10:43:00|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|4706.09|0
1760438630000|2025-10-14 10:43:50|4706.12|4706.12|4706.13|4706.13|4706.13|4706.13|4706.12|4706.12|0
1760438640000|2025-10-14 10:44:00|4705.98|4705.98|4705.6|4705.6|4705.98|4705.98|4705.6|4705.6|0
1760438670000|2025-10-14 10:44:30|4704.27|4704.27|4704.43|4704.43|4704.43|4704.43|4703.76|4703.76|0
1760438680000|2025-10-14 10:44:40|4704.09|4704.09|4705.58|4705.58|4705.6|4705.6|4704.09|4704.09|0
1760438710000|2025-10-14 10:45:10|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|4705.41|0
1760438720000|2025-10-14 10:45:20|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|4705.44|0
1760438740000|2025-10-14 10:45:40|4705.39|4705.39|4705.29|4705.29|4705.39|4705.39|4705.29|4705.29|0
1760438770000|2025-10-14 10:46:10|4705.24|4705.24|4705.24|4705.24|4705.24|4705.24|4705.24|4705.24|0
1760438800000|2025-10-14 10:46:40|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|4705.22|0
1760438830000|2025-10-14 10:47:10|4704.83|4704.83|4704.52|4704.52|4704.83|4704.83|4704.52|4704.52|0
1760438840000|2025-10-14 10:47:20|4704.46|4704.46|4704.29|4704.29|4704.46|4704.46|4704.29|4704.29|0
1760438950000|2025-10-14 10:49:10|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|4704.21|0
1760438960000|2025-10-14 10:49:20|4703.9|4703.9|4705.32|4705.32|4705.32|4705.32|4703.57|4703.57|0
1760438990000|2025-10-14 10:49:50|4705.31|4705.31|4704.14|4704.14|4705.31|4705.31|4704.14|4704.14|0
1760439000000|2025-10-14 10:50:00|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|4704.09|0
1760439040000|2025-10-14 10:50:40|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|0
1760439070000|2025-10-14 10:51:10|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|4702.89|0
1760439080000|2025-10-14 10:51:20|4702.56|4702.56|4702.18|4702.18|4702.56|4702.56|4702.18|4702.18|0
1760439100000|2025-10-14 10:51:40|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1760439110000|2025-10-14 10:51:50|4701.9|4701.9|4701.89|4701.89|4701.94|4701.94|4701.89|4701.89|0
1760439120000|2025-10-14 10:52:00|4701.3|4701.3|4701.89|4701.89|4701.89|4701.89|4701.3|4701.3|0
1760439140000|2025-10-14 10:52:20|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1760439160000|2025-10-14 10:52:40|4701.79|4701.79|4701.77|4701.77|4701.79|4701.79|4701.77|4701.77|0
1760439180000|2025-10-14 10:53:00|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|4701.61|0
1760439190000|2025-10-14 10:53:10|4702.27|4702.27|4702.34|4702.34|4702.34|4702.34|4702.27|4702.27|0
1760439200000|2025-10-14 10:53:20|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1760439210000|2025-10-14 10:53:30|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|4701.43|0
1760439250000|2025-10-14 10:54:10|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|4701.34|0
1760439260000|2025-10-14 10:54:20|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|0
1760439270000|2025-10-14 10:54:30|4701.03|4701.03|4700.72|4700.72|4701.03|4701.03|4700.72|4700.72|0
1760439320000|2025-10-14 10:55:20|4700.57|4700.57|4700.72|4700.72|4700.72|4700.72|4700.57|4700.57|0
1760439330000|2025-10-14 10:55:30|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|0
1760439340000|2025-10-14 10:55:40|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1760439360000|2025-10-14 10:56:00|4701.49|4701.49|4701.06|4701.06|4701.64|4701.64|4701.06|4701.06|0
1760439380000|2025-10-14 10:56:20|4701.07|4701.07|4701.98|4701.98|4701.98|4701.98|4701.07|4701.07|0
1760439400000|2025-10-14 10:56:40|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|4701.93|0
1760439430000|2025-10-14 10:57:10|4702.26|4702.26|4702.85|4702.85|4702.85|4702.85|4702.26|4702.26|0
1760439440000|2025-10-14 10:57:20|4702.9|4702.9|4703.5|4703.5|4703.5|4703.5|4702.9|4702.9|0
1760439450000|2025-10-14 10:57:30|4703.58|4703.58|4702.99|4702.99|4703.58|4703.58|4702.99|4702.99|0
1760439460000|2025-10-14 10:57:40|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|4702.94|0
1760439480000|2025-10-14 10:58:00|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|0
1760439500000|2025-10-14 10:58:20|4702.95|4702.95|4702.9|4702.9|4702.95|4702.95|4702.9|4702.9|0
1760439510000|2025-10-14 10:58:30|4702.85|4702.85|4702.7|4702.7|4702.85|4702.85|4702.7|4702.7|0
1760439520000|2025-10-14 10:58:40|4702.29|4702.29|4702.29|4702.29|4702.29|4702.29|4702.29|4702.29|0
1760439560000|2025-10-14 10:59:20|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|0
1760439570000|2025-10-14 10:59:30|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|0
1760439580000|2025-10-14 10:59:40|4701.86|4701.86|4701.86|4701.86|4701.86|4701.86|4701.86|4701.86|0
1760439590000|2025-10-14 10:59:50|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|4702.02|0
1760439600000|2025-10-14 11:00:00|4702.11|4702.11|4701.63|4701.63|4702.21|4702.21|4701.63|4701.63|0
1760439610000|2025-10-14 11:00:10|4702.8|4702.8|4702.95|4702.95|4702.95|4702.95|4702.8|4702.8|0
1760439620000|2025-10-14 11:00:20|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|4703.05|0
1760439630000|2025-10-14 11:00:30|4702.9|4702.9|4702.47|4702.47|4702.9|4702.9|4702.31|4702.31|0
1760439640000|2025-10-14 11:00:40|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|0
1760439660000|2025-10-14 11:01:00|4703.15|4703.15|4703.15|4703.15|4703.15|4703.15|4703.15|4703.15|0
1760439690000|2025-10-14 11:01:30|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|4703.2|0
1760439700000|2025-10-14 11:01:40|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1760439710000|2025-10-14 11:01:50|4703.2|4703.2|4701.45|4701.45|4703.2|4703.2|4701.45|4701.45|0
1760439720000|2025-10-14 11:02:00|4701.26|4701.26|4700.01|4700.01|4701.26|4701.26|4700.01|4700.01|0
1760439780000|2025-10-14 11:03:00|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|0
1760439790000|2025-10-14 11:03:10|4700.55|4700.55|4703.55|4703.55|4703.55|4703.55|4700.55|4700.55|0
1760439810000|2025-10-14 11:03:30|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|4703.4|0
1760439910000|2025-10-14 11:05:10|4703.55|4703.55|4703.71|4703.71|4703.71|4703.71|4703.55|4703.55|0
1760439920000|2025-10-14 11:05:20|4704.29|4704.29|4703.71|4703.71|4704.29|4704.29|4703.71|4703.71|0
1760439940000|2025-10-14 11:05:40|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|0
1760439950000|2025-10-14 11:05:50|4703.71|4703.71|4703.71|4703.71|4703.71|4703.71|4703.71|4703.71|0
1760439960000|2025-10-14 11:06:00|4703.86|4703.86|4703.86|4703.86|4703.86|4703.86|4703.86|4703.86|0
1760439980000|2025-10-14 11:06:20|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|4703.72|0
1760440030000|2025-10-14 11:07:10|4703.56|4703.56|4703.51|4703.51|4703.56|4703.56|4703.51|4703.51|0
1760440080000|2025-10-14 11:08:00|4703.36|4703.36|4703.51|4703.51|4703.51|4703.51|4703.36|4703.36|0
1760440100000|2025-10-14 11:08:20|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|4703.67|0
1760440110000|2025-10-14 11:08:30|4704.25|4704.25|4705.32|4705.32|4705.42|4705.42|4704.25|4704.25|0
1760440120000|2025-10-14 11:08:40|4705.27|4705.27|4704.69|4704.69|4705.27|4705.27|4704.69|4704.69|0
1760440130000|2025-10-14 11:08:50|4704.64|4704.64|4704.69|4704.69|4704.69|4704.69|4704.64|4704.64|0
1760440180000|2025-10-14 11:09:40|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|4704.1|0
1760440230000|2025-10-14 11:10:30|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|0
1760440260000|2025-10-14 11:11:00|4703.83|4703.83|4703.83|4703.83|4703.83|4703.83|4703.83|4703.83|0
1760440300000|2025-10-14 11:11:40|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|4703.98|0
1760440330000|2025-10-14 11:12:10|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|0
1760440410000|2025-10-14 11:13:30|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|4703.32|0
1760440420000|2025-10-14 11:13:40|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|4703.08|0
1760440450000|2025-10-14 11:14:10|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|4703.24|0
1760440470000|2025-10-14 11:14:30|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|4703.82|0
1760440490000|2025-10-14 11:14:50|4703.75|4703.75|4703.17|4703.17|4703.75|4703.75|4703.17|4703.17|0
1760440500000|2025-10-14 11:15:00|4703.75|4703.75|4703.83|4703.83|4704.42|4704.42|4703.75|4703.75|0
1760440520000|2025-10-14 11:15:20|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|0
1760440580000|2025-10-14 11:16:20|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|4703.55|0
1760440590000|2025-10-14 11:16:30|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|4703.79|0
1760440600000|2025-10-14 11:16:40|4703.94|4703.94|4705.66|4705.66|4705.66|4705.66|4703.94|4703.94|0
1760440630000|2025-10-14 11:17:10|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1760440690000|2025-10-14 11:18:10|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1760440730000|2025-10-14 11:18:50|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|4705.5|0
1760440750000|2025-10-14 11:19:10|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1760440760000|2025-10-14 11:19:20|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1760440800000|2025-10-14 11:20:00|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|4704.84|0
1760440810000|2025-10-14 11:20:10|4704.69|4704.69|4705.9|4705.9|4705.9|4705.9|4704.69|4704.69|0
1760440900000|2025-10-14 11:21:40|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|4705.57|0
1760440920000|2025-10-14 11:22:00|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|4705.53|0
1760440950000|2025-10-14 11:22:30|4705.51|4705.51|4705.53|4705.53|4705.53|4705.53|4705.51|4705.51|0
1760440970000|2025-10-14 11:22:50|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|4706.7|0
1760440990000|2025-10-14 11:23:10|4706.72|4706.72|4706.72|4706.72|4706.72|4706.72|4706.72|4706.72|0
1760441000000|2025-10-14 11:23:20|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|4707.05|0
1760441010000|2025-10-14 11:23:30|4707.64|4707.64|4707.05|4707.05|4707.64|4707.64|4707.05|4707.05|0
1760441090000|2025-10-14 11:24:50|4706.47|4706.47|4705.88|4705.88|4706.47|4706.47|4705.88|4705.88|0
1760441100000|2025-10-14 11:25:00|4706.47|4706.47|4705.88|4705.88|4706.47|4706.47|4705.88|4705.88|0
1760441120000|2025-10-14 11:25:20|4706.19|4706.19|4706.51|4706.51|4706.51|4706.51|4706.19|4706.19|0
1760441130000|2025-10-14 11:25:30|4706.84|4706.84|4706.71|4706.71|4706.87|4706.87|4706.71|4706.71|0
1760441150000|2025-10-14 11:25:50|4707.3|4707.3|4707.88|4707.88|4707.88|4707.88|4707.3|4707.3|0
1760441160000|2025-10-14 11:26:00|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|4707.9|0
1760441180000|2025-10-14 11:26:20|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|4707.85|0
1760441210000|2025-10-14 11:26:50|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|4707.52|0
1760441240000|2025-10-14 11:27:20|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1760441250000|2025-10-14 11:27:30|4708.15|4708.15|4707.64|4707.64|4708.15|4708.15|4707.64|4707.64|0
1760441280000|2025-10-14 11:28:00|4707.48|4707.48|4707.18|4707.18|4707.48|4707.48|4707.18|4707.18|0
1760441310000|2025-10-14 11:28:30|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|4706.59|0
1760441330000|2025-10-14 11:28:50|4706.43|4706.43|4706.28|4706.28|4706.43|4706.43|4706.28|4706.28|0
1760441340000|2025-10-14 11:29:00|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|4706.33|0
1760441350000|2025-10-14 11:29:10|4706.91|4706.91|4706.33|4706.33|4706.91|4706.91|4706.33|4706.33|0
1760441370000|2025-10-14 11:29:30|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|4706.28|0
1760441380000|2025-10-14 11:29:40|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|4706.13|0
1760441390000|2025-10-14 11:29:50|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|4705.54|0
1760441400000|2025-10-14 11:30:00|4705.46|4705.46|4704.88|4704.88|4705.46|4705.46|4704.88|4704.88|0
1760441410000|2025-10-14 11:30:10|4705.46|4705.46|4705.46|4705.46|4705.46|4705.46|4705.46|4705.46|0
1760441480000|2025-10-14 11:31:20|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1760441490000|2025-10-14 11:31:30|4704.14|4704.14|4704.04|4704.04|4704.14|4704.14|4704.04|4704.04|0
1760441500000|2025-10-14 11:31:40|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|0
1760441560000|2025-10-14 11:32:40|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|0
1760441570000|2025-10-14 11:32:50|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1760441700000|2025-10-14 11:35:00|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|0
1760441800000|2025-10-14 11:36:40|4703.58|4703.58|4703.58|4703.58|4703.58|4703.58|4703.58|4703.58|0
1760441820000|2025-10-14 11:37:00|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|4703.61|0
1760441850000|2025-10-14 11:37:30|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|4703.45|0
1760441880000|2025-10-14 11:38:00|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|4703.3|0
1760441940000|2025-10-14 11:39:00|4703.89|4703.89|4705.06|4705.06|4705.06|4705.06|4703.89|4703.89|0
1760441970000|2025-10-14 11:39:30|4705.04|4705.04|4705.03|4705.03|4705.04|4705.04|4705.03|4705.03|0
1760441980000|2025-10-14 11:39:40|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1760442010000|2025-10-14 11:40:10|4705|4705|4705.05|4705.05|4705.05|4705.05|4705|4705|0
1760442030000|2025-10-14 11:40:30|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1760442040000|2025-10-14 11:40:40|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|4704.44|0
1760442050000|2025-10-14 11:40:50|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|4704.59|0
1760442070000|2025-10-14 11:41:10|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|4704.26|0
1760442080000|2025-10-14 11:41:20|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|4704.42|0
1760442100000|2025-10-14 11:41:40|4704.43|4704.43|4704.42|4704.42|4704.43|4704.43|4704.42|4704.42|0
1760442110000|2025-10-14 11:41:50|4704.44|4704.44|4704.42|4704.42|4704.44|4704.44|4704.42|4704.42|0
1760442130000|2025-10-14 11:42:10|4703.25|4703.25|4703.25|4703.25|4703.25|4703.25|4703.25|4703.25|0
1760442160000|2025-10-14 11:42:40|4703.27|4703.27|4702.94|4702.94|4703.27|4703.27|4702.94|4702.94|0
1760442170000|2025-10-14 11:42:50|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|4702.95|0
1760442190000|2025-10-14 11:43:10|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|4703.28|0
1760442210000|2025-10-14 11:43:30|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|0
1760442260000|2025-10-14 11:44:20|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|4702.65|0
1760442300000|2025-10-14 11:45:00|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|4702.06|0
1760442310000|2025-10-14 11:45:10|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1760442320000|2025-10-14 11:45:20|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|0
1760442330000|2025-10-14 11:45:30|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|0
1760442350000|2025-10-14 11:45:50|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1760442360000|2025-10-14 11:46:00|4701.3|4701.3|4701.77|4701.77|4701.77|4701.77|4701.3|4701.3|0
1760442470000|2025-10-14 11:47:50|4701.18|4701.18|4701.23|4701.23|4701.23|4701.23|4701.18|4701.18|0
1760442500000|2025-10-14 11:48:20|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|4700.9|0
1760442540000|2025-10-14 11:49:00|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|0
1760442560000|2025-10-14 11:49:20|4700.65|4700.65|4701.23|4701.23|4701.23|4701.23|4700.65|4700.65|0
1760442570000|2025-10-14 11:49:30|4700.65|4700.65|4700.06|4700.06|4700.65|4700.65|4700.06|4700.06|0
1760442580000|2025-10-14 11:49:40|4699.73|4699.73|4699.63|4699.63|4699.73|4699.73|4699.63|4699.63|0
1760442610000|2025-10-14 11:50:10|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|0
1760442620000|2025-10-14 11:50:20|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|0
1760442630000|2025-10-14 11:50:30|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|4701.85|0
1760442640000|2025-10-14 11:50:40|4701.27|4701.27|4701.21|4701.21|4701.27|4701.27|4701.21|4701.21|0
1760442650000|2025-10-14 11:50:50|4700.63|4700.63|4701.21|4701.21|4701.21|4701.21|4700.63|4700.63|0
1760442710000|2025-10-14 11:51:50|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1760442720000|2025-10-14 11:52:00|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|4701.21|0
1760442800000|2025-10-14 11:53:20|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|4700.88|0
1760442810000|2025-10-14 11:53:30|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|0
1760442850000|2025-10-14 11:54:10|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1760442860000|2025-10-14 11:54:20|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|0
1760442900000|2025-10-14 11:55:00|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|0
1760442910000|2025-10-14 11:55:10|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|0
1760442970000|2025-10-14 11:56:10|4700.42|4700.42|4700.39|4700.39|4700.42|4700.42|4700.39|4700.39|0
1760442980000|2025-10-14 11:56:20|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|0
1760443040000|2025-10-14 11:57:20|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|0
1760443050000|2025-10-14 11:57:30|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|0
1760443070000|2025-10-14 11:57:50|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|0
1760443090000|2025-10-14 11:58:10|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|0
1760443110000|2025-10-14 11:58:30|4699.57|4699.57|4699.52|4699.52|4699.57|4699.57|4699.52|4699.52|0
1760443130000|2025-10-14 11:58:50|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|4699.36|0
1760443150000|2025-10-14 11:59:10|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|4699.95|0
1760443170000|2025-10-14 11:59:30|4699.62|4699.62|4699.62|4699.62|4699.62|4699.62|4699.62|4699.62|0
1760443200000|2025-10-14 12:00:00|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1760443210000|2025-10-14 12:00:10|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|4698.12|0
1760443220000|2025-10-14 12:00:20|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|0
1760443270000|2025-10-14 12:01:10|4697.74|4697.74|4697.77|4697.77|4697.77|4697.77|4697.74|4697.74|0
1760443280000|2025-10-14 12:01:20|4697.53|4697.53|4696.94|4696.94|4697.53|4697.53|4696.94|4696.94|0
1760443290000|2025-10-14 12:01:30|4696.93|4696.93|4696.94|4696.94|4696.94|4696.94|4696.93|4696.93|0
1760443300000|2025-10-14 12:01:40|4696.61|4696.61|4696.02|4696.02|4696.61|4696.61|4696.02|4696.02|0
1760443380000|2025-10-14 12:03:00|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|4696.61|0
1760443390000|2025-10-14 12:03:10|4696.51|4696.51|4696.56|4696.56|4696.56|4696.56|4696.51|4696.51|0
1760443400000|2025-10-14 12:03:20|4696.71|4696.71|4696.87|4696.87|4696.87|4696.87|4696.71|4696.71|0
1760443410000|2025-10-14 12:03:30|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|4696.95|0
1760443420000|2025-10-14 12:03:40|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|0
1760443490000|2025-10-14 12:04:50|4696.31|4696.31|4695.98|4695.98|4696.31|4696.31|4695.98|4695.98|0
1760443510000|2025-10-14 12:05:10|4695.65|4695.65|4694.98|4694.98|4695.65|4695.65|4694.98|4694.98|0
1760443530000|2025-10-14 12:05:30|4695.06|4695.06|4695.21|4695.21|4695.21|4695.21|4695.06|4695.06|0
1760443550000|2025-10-14 12:05:50|4694.86|4694.86|4694.86|4694.86|4694.86|4694.86|4694.86|4694.86|0
1760443560000|2025-10-14 12:06:00|4694.27|4694.27|4693.69|4693.69|4694.27|4694.27|4693.69|4693.69|0
1760443570000|2025-10-14 12:06:10|4693.84|4693.84|4693.73|4693.73|4693.84|4693.84|4693.73|4693.73|0
1760443580000|2025-10-14 12:06:20|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|0
1760443610000|2025-10-14 12:06:50|4693.25|4693.25|4693.09|4693.09|4693.25|4693.25|4693.09|4693.09|0
1760443620000|2025-10-14 12:07:00|4693.68|4693.68|4694.01|4694.01|4694.01|4694.01|4693.68|4693.68|0
1760443640000|2025-10-14 12:07:20|4693.42|4693.42|4692.66|4692.66|4693.42|4693.42|4692.08|4692.08|0
1760443680000|2025-10-14 12:08:00|4692.51|4692.51|4691.87|4691.87|4692.51|4692.51|4691.87|4691.87|0
1760443690000|2025-10-14 12:08:10|4691.71|4691.71|4691.35|4691.35|4691.97|4691.97|4691.35|4691.35|0
1760443700000|2025-10-14 12:08:20|4691.51|4691.51|4690.75|4690.75|4691.51|4691.51|4690.75|4690.75|0
1760443710000|2025-10-14 12:08:30|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|4690.42|0
1760443730000|2025-10-14 12:08:50|4691.01|4691.01|4691.01|4691.01|4691.16|4691.16|4691.01|4691.01|0
1760443740000|2025-10-14 12:09:00|4690.7|4690.7|4689.63|4689.63|4690.7|4690.7|4689.63|4689.63|0
1760443750000|2025-10-14 12:09:10|4688.46|4688.46|4688.96|4688.96|4689.63|4689.63|4688.46|4688.46|0
1760443760000|2025-10-14 12:09:20|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|4688.86|0
1760443780000|2025-10-14 12:09:40|4688.83|4688.83|4688.66|4688.66|4688.83|4688.83|4688.66|4688.66|0
1760443800000|2025-10-14 12:10:00|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|4688.33|0
1760443820000|2025-10-14 12:10:20|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|4688.24|0
1760443830000|2025-10-14 12:10:30|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|0
1760443840000|2025-10-14 12:10:40|4688.41|4688.41|4688.56|4688.56|4688.56|4688.56|4688.41|4688.41|0
1760443850000|2025-10-14 12:10:50|4688.61|4688.61|4688.11|4688.11|4689.2|4689.2|4688.11|4688.11|0
1760443860000|2025-10-14 12:11:00|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|4687.52|0
1760443900000|2025-10-14 12:11:40|4686.94|4686.94|4687.3|4687.3|4687.3|4687.3|4686.94|4686.94|0
1760443910000|2025-10-14 12:11:50|4687.47|4687.47|4687.85|4687.85|4687.85|4687.85|4687.39|4687.39|0
1760443920000|2025-10-14 12:12:00|4688|4688|4687.74|4687.74|4688|4688|4687.74|4687.74|0
1760443940000|2025-10-14 12:12:20|4687.59|4687.59|4687.54|4687.54|4687.59|4687.59|4687.46|4687.46|0
1760443950000|2025-10-14 12:12:30|4688.13|4688.13|4688.48|4688.48|4688.48|4688.48|4688.13|4688.13|0
1760443960000|2025-10-14 12:12:40|4688.09|4688.09|4687.93|4687.93|4688.09|4688.09|4687.93|4687.93|0
1760443970000|2025-10-14 12:12:50|4687.78|4687.78|4687.73|4687.73|4687.78|4687.78|4687.73|4687.73|0
1760443990000|2025-10-14 12:13:10|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|4687.4|0
1760444030000|2025-10-14 12:13:50|4688.57|4688.57|4687.98|4687.98|4688.57|4688.57|4687.98|4687.98|0
1760444060000|2025-10-14 12:14:20|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|0
1760444070000|2025-10-14 12:14:30|4687.92|4687.92|4687.77|4687.77|4687.92|4687.92|4687.77|4687.77|0
1760444090000|2025-10-14 12:14:50|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|4687.72|0
1760444110000|2025-10-14 12:15:10|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|4687.14|0
1760444120000|2025-10-14 12:15:20|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|4686.98|0
1760444130000|2025-10-14 12:15:30|4687.08|4687.08|4686.92|4686.92|4687.08|4687.08|4686.92|4686.92|0
1760444140000|2025-10-14 12:15:40|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|0
1760444160000|2025-10-14 12:16:00|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|4686.92|0
1760444170000|2025-10-14 12:16:10|4686.96|4686.96|4686.98|4686.98|4686.98|4686.98|4686.96|4686.96|0
1760444210000|2025-10-14 12:16:50|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|4687.56|0
1760444270000|2025-10-14 12:17:50|4687.41|4687.41|4687.33|4687.33|4687.41|4687.41|4687.33|4687.33|0
1760444280000|2025-10-14 12:18:00|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|4687.3|0
1760444310000|2025-10-14 12:18:30|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|4687.89|0
1760444330000|2025-10-14 12:18:50|4687.3|4687.3|4687.3|4687.3|4687.45|4687.45|4687.3|4687.3|0
1760444370000|2025-10-14 12:19:30|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|4687.23|0
1760444380000|2025-10-14 12:19:40|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|4686.94|0
1760444390000|2025-10-14 12:19:50|4687.01|4687.01|4687.01|4687.01|4687.01|4687.01|4686.43|4686.43|0
1760444430000|2025-10-14 12:20:30|4686.86|4686.86|4686.76|4686.76|4686.86|4686.86|4686.76|4686.76|0
1760444450000|2025-10-14 12:20:50|4686.6|4686.6|4686.62|4686.62|4686.64|4686.64|4686.6|4686.6|0
1760444460000|2025-10-14 12:21:00|4686.63|4686.63|4686.62|4686.62|4686.63|4686.63|4686.62|4686.62|0
1760444470000|2025-10-14 12:21:10|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|4686.03|0
1760444480000|2025-10-14 12:21:20|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|0
1760444500000|2025-10-14 12:21:40|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|4685.12|0
1760444580000|2025-10-14 12:23:00|4685.27|4685.27|4685.3|4685.3|4685.3|4685.3|4685.27|4685.27|0
1760444590000|2025-10-14 12:23:10|4683.8|4683.8|4684.38|4684.38|4684.38|4684.38|4683.8|4683.8|0
1760444600000|2025-10-14 12:23:20|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|4684.33|0
1760444640000|2025-10-14 12:24:00|4684.38|4684.38|4684.62|4684.62|4684.62|4684.62|4684.38|4684.38|0
1760444650000|2025-10-14 12:24:10|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|4684.77|0
1760444660000|2025-10-14 12:24:20|4685.36|4685.36|4685.69|4685.69|4685.69|4685.69|4685.36|4685.36|0
1760444670000|2025-10-14 12:24:30|4686|4686|4686|4686|4686|4686|4686|4686|0
1760444680000|2025-10-14 12:24:40|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|4686.01|0
1760444700000|2025-10-14 12:25:00|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|0
1760444730000|2025-10-14 12:25:30|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|4686.68|0
1760444760000|2025-10-14 12:26:00|4686.69|4686.69|4686.71|4686.71|4686.71|4686.71|4686.69|4686.69|0
1760444770000|2025-10-14 12:26:10|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|4686.12|0
1760444800000|2025-10-14 12:26:40|4686.71|4686.71|4687.04|4687.04|4687.04|4687.04|4686.71|4686.71|0
1760444820000|2025-10-14 12:27:00|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|4687.19|0
1760444900000|2025-10-14 12:28:20|4687.2|4687.2|4687.25|4687.25|4687.25|4687.25|4687.2|4687.2|0
1760444910000|2025-10-14 12:28:30|4686.94|4686.94|4687.08|4687.08|4687.09|4687.09|4686.94|4686.94|0
1760444930000|2025-10-14 12:28:50|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1760444950000|2025-10-14 12:29:10|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|4687.05|0
1760444990000|2025-10-14 12:29:50|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|4687.03|0
1760445010000|2025-10-14 12:30:10|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|4686.7|0
1760445020000|2025-10-14 12:30:20|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.66|4686.66|0
1760445030000|2025-10-14 12:30:30|4687|4687|4687.59|4687.59|4687.59|4687.59|4687|4687|0
1760445040000|2025-10-14 12:30:40|4687.62|4687.62|4687.59|4687.59|4687.62|4687.62|4687.59|4687.59|0
1760445080000|2025-10-14 12:31:20|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1760445090000|2025-10-14 12:31:30|4687.75|4687.75|4688.62|4688.62|4688.67|4688.67|4687.75|4687.75|0
1760445100000|2025-10-14 12:31:40|4688.67|4688.67|4688.66|4688.66|4688.67|4688.67|4688.63|4688.63|0
1760445140000|2025-10-14 12:32:20|4689.25|4689.25|4690.4|4690.4|4690.4|4690.4|4689.25|4689.25|0
1760445150000|2025-10-14 12:32:30|4690.98|4690.98|4691.31|4691.31|4691.57|4691.57|4690.98|4690.98|0
1760445200000|2025-10-14 12:33:20|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|4691.3|0
1760445210000|2025-10-14 12:33:30|4691.35|4691.35|4691.35|4691.35|4691.35|4691.35|4691.35|4691.35|0
1760445250000|2025-10-14 12:34:10|4690.76|4690.76|4690.18|4690.18|4690.76|4690.76|4690.18|4690.18|0
1760445260000|2025-10-14 12:34:20|4690.26|4690.26|4690.41|4690.41|4690.41|4690.41|4690.26|4690.26|0
1760445270000|2025-10-14 12:34:30|4691|4691|4692.17|4692.17|4692.17|4692.17|4691|4691|0
1760445340000|2025-10-14 12:35:40|4691.84|4691.84|4691.51|4691.51|4691.84|4691.84|4691.51|4691.51|0
1760445350000|2025-10-14 12:35:50|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|4691.49|0
1760445390000|2025-10-14 12:36:30|4691.64|4691.64|4691.64|4691.64|4691.64|4691.64|4691.61|4691.61|0
1760445400000|2025-10-14 12:36:40|4692.23|4692.23|4692.56|4692.56|4692.56|4692.56|4692.23|4692.23|0
1760445420000|2025-10-14 12:37:00|4692.95|4692.95|4692.8|4692.8|4692.95|4692.95|4692.8|4692.8|0
1760445430000|2025-10-14 12:37:10|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|4692.76|0
1760445440000|2025-10-14 12:37:20|4693.34|4693.34|4693.25|4693.25|4693.34|4693.34|4693.25|4693.25|0
1760445450000|2025-10-14 12:37:30|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|0
1760445460000|2025-10-14 12:37:40|4693.25|4693.25|4693.83|4693.83|4693.83|4693.83|4693.25|4693.25|0
1760445470000|2025-10-14 12:37:50|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|4693.25|0
1760445480000|2025-10-14 12:38:00|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|4692.66|0
1760445490000|2025-10-14 12:38:10|4692.69|4692.69|4692.69|4692.69|4692.69|4692.69|4692.69|4692.69|0
1760445500000|2025-10-14 12:38:20|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|0
1760445510000|2025-10-14 12:38:30|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|0
1760445520000|2025-10-14 12:38:40|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|4692.36|0
1760445530000|2025-10-14 12:38:50|4692.38|4692.38|4692.41|4692.41|4692.41|4692.41|4692.38|4692.38|0
1760445570000|2025-10-14 12:39:30|4691.82|4691.82|4691.77|4691.77|4691.82|4691.82|4691.77|4691.77|0
1760445590000|2025-10-14 12:39:50|4691.46|4691.46|4690.64|4690.64|4691.46|4691.46|4690.64|4690.64|0
1760445600000|2025-10-14 12:40:00|4691.81|4691.81|4692.98|4692.98|4692.98|4692.98|4691.81|4691.81|0
1760445630000|2025-10-14 12:40:30|4692.99|4692.99|4692.39|4692.39|4692.99|4692.99|4692.39|4692.39|0
1760445640000|2025-10-14 12:40:40|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|4692.35|0
1760445650000|2025-10-14 12:40:50|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|4692.51|0
1760445660000|2025-10-14 12:41:00|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|4692.55|0
1760445710000|2025-10-14 12:41:50|4692.51|4692.51|4690.75|4690.75|4692.51|4692.51|4690.75|4690.75|0
1760445720000|2025-10-14 12:42:00|4690.72|4690.72|4690.7|4690.7|4690.72|4690.72|4690.7|4690.7|0
1760445740000|2025-10-14 12:42:20|4690.68|4690.68|4690.65|4690.65|4690.68|4690.68|4690.65|4690.65|0
1760445750000|2025-10-14 12:42:30|4690.64|4690.64|4690.62|4690.62|4690.64|4690.64|4690.62|4690.62|0
1760445770000|2025-10-14 12:42:50|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|0
1760445800000|2025-10-14 12:43:20|4690.06|4690.06|4690.07|4690.07|4690.07|4690.07|4690.06|4690.06|0
1760445810000|2025-10-14 12:43:30|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|0
1760445820000|2025-10-14 12:43:40|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|0
1760445830000|2025-10-14 12:43:50|4690.23|4690.23|4691.25|4691.25|4691.25|4691.25|4690.08|4690.08|0
1760445840000|2025-10-14 12:44:00|4691.23|4691.23|4691.97|4691.97|4691.97|4691.97|4691.23|4691.23|0
1760445850000|2025-10-14 12:44:10|4692.3|4692.3|4692.3|4692.3|4692.3|4692.3|4692.3|4692.3|0
1760445880000|2025-10-14 12:44:40|4692.88|4692.88|4694.05|4694.05|4694.05|4694.05|4692.88|4692.88|0
1760445890000|2025-10-14 12:44:50|4692.88|4692.88|4692.88|4692.88|4692.88|4692.88|4692.88|4692.88|0
1760445910000|2025-10-14 12:45:10|4692.92|4692.92|4692.92|4692.92|4692.92|4692.92|4692.92|4692.92|0
1760445920000|2025-10-14 12:45:20|4692.95|4692.95|4692.36|4692.36|4692.95|4692.95|4692.36|4692.36|0
1760445940000|2025-10-14 12:45:40|4692.21|4692.21|4692.19|4692.19|4692.21|4692.21|4692.19|4692.19|0
1760445960000|2025-10-14 12:46:00|4692.09|4692.09|4692.09|4692.09|4692.09|4692.09|4692.09|4692.09|0
1760445980000|2025-10-14 12:46:20|4691.67|4691.67|4691.34|4691.34|4691.67|4691.67|4691.34|4691.34|0
1760445990000|2025-10-14 12:46:30|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|0
1760446000000|2025-10-14 12:46:40|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|4691.69|0
1760446020000|2025-10-14 12:47:00|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|4691.36|0
1760446030000|2025-10-14 12:47:10|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|0
1760446040000|2025-10-14 12:47:20|4691|4691|4691|4691|4691|4691|4691|4691|0
1760446070000|2025-10-14 12:47:50|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|4690.41|0
1760446110000|2025-10-14 12:48:30|4691.58|4691.58|4692.65|4692.65|4692.65|4692.65|4691.58|4691.58|0
1760446120000|2025-10-14 12:48:40|4692.6|4692.6|4692.04|4692.04|4692.63|4692.63|4692.04|4692.04|0
1760446140000|2025-10-14 12:49:00|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|0
1760446160000|2025-10-14 12:49:20|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1760446170000|2025-10-14 12:49:30|4692.63|4692.63|4693.8|4693.8|4693.8|4693.8|4692.63|4692.63|0
1760446200000|2025-10-14 12:50:00|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|4693.21|0
1760446220000|2025-10-14 12:50:20|4693.37|4693.37|4693.7|4693.7|4693.7|4693.7|4693.37|4693.37|0
1760446250000|2025-10-14 12:50:50|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|4693.85|0
1760446260000|2025-10-14 12:51:00|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|4693.77|0
1760446270000|2025-10-14 12:51:10|4693.44|4693.44|4693.87|4693.87|4694.02|4694.02|4693.44|4693.44|0
1760446280000|2025-10-14 12:51:20|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|0
1760446290000|2025-10-14 12:51:30|4693.76|4693.76|4694.09|4694.09|4694.09|4694.09|4693.76|4693.76|0
1760446320000|2025-10-14 12:52:00|4694.14|4694.14|4694.24|4694.24|4694.24|4694.24|4694.14|4694.14|0
1760446340000|2025-10-14 12:52:20|4693.65|4693.65|4693.09|4693.09|4693.65|4693.65|4693.07|4693.07|0
1760446350000|2025-10-14 12:52:30|4692.94|4692.94|4692.96|4692.96|4692.96|4692.96|4692.94|4692.94|0
1760446370000|2025-10-14 12:52:50|4692.95|4692.95|4692.99|4692.99|4692.99|4692.99|4692.95|4692.95|0
1760446390000|2025-10-14 12:53:10|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|0
1760446470000|2025-10-14 12:54:30|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|0
1760446480000|2025-10-14 12:54:40|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|4692.49|0
1760446510000|2025-10-14 12:55:10|4692.82|4692.82|4692.23|4692.23|4692.82|4692.82|4692.23|4692.23|0
1760446530000|2025-10-14 12:55:30|4693.4|4693.4|4693.64|4693.64|4693.64|4693.64|4693.4|4693.4|0
1760446540000|2025-10-14 12:55:40|4693.06|4693.06|4692.47|4692.47|4693.06|4693.06|4692.47|4692.47|0
1760446550000|2025-10-14 12:55:50|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1760446560000|2025-10-14 12:56:00|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|4692.16|0
1760446590000|2025-10-14 12:56:30|4692.17|4692.17|4691.93|4691.93|4692.17|4692.17|4691.93|4691.93|0
1760446600000|2025-10-14 12:56:40|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|0
1760446610000|2025-10-14 12:56:50|4692.69|4692.69|4692.85|4692.85|4692.85|4692.85|4692.54|4692.54|0
1760446620000|2025-10-14 12:57:00|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|0
1760446650000|2025-10-14 12:57:30|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|4693.74|0
1760446670000|2025-10-14 12:57:50|4693.59|4693.59|4694.17|4694.17|4694.17|4694.17|4693.59|4693.59|0
1760446690000|2025-10-14 12:58:10|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|0
1760446710000|2025-10-14 12:58:30|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|0
1760446730000|2025-10-14 12:58:50|4693.74|4693.74|4693.76|4693.76|4693.76|4693.76|4693.74|4693.74|0
1760446740000|2025-10-14 12:59:00|4693.77|4693.77|4693.45|4693.45|4693.77|4693.77|4693.44|4693.44|0
1760446750000|2025-10-14 12:59:10|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1760446760000|2025-10-14 12:59:20|4693.37|4693.37|4693.37|4693.37|4693.37|4693.37|4693.37|4693.37|0
1760446780000|2025-10-14 12:59:40|4693.22|4693.22|4693.37|4693.37|4693.37|4693.37|4693.22|4693.22|0
1760446790000|2025-10-14 12:59:50|4693.36|4693.36|4693.46|4693.46|4693.46|4693.46|4693.36|4693.36|0
1760446810000|2025-10-14 13:00:10|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|0
1760446830000|2025-10-14 13:00:30|4693.51|4693.51|4693.2|4693.2|4693.51|4693.51|4693.2|4693.2|0
1760446840000|2025-10-14 13:00:40|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|4693.79|0
1760446850000|2025-10-14 13:00:50|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|4693.46|0
1760446860000|2025-10-14 13:01:00|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|4693.43|0
1760446880000|2025-10-14 13:01:20|4694.32|4694.32|4694.91|4694.91|4694.91|4694.91|4694.32|4694.32|0
1760446910000|2025-10-14 13:01:50|4694.98|4694.98|4694.88|4694.88|4694.98|4694.98|4694.88|4694.88|0
1760446920000|2025-10-14 13:02:00|4694.3|4694.3|4693.71|4693.71|4694.3|4694.3|4693.71|4693.71|0
1760446940000|2025-10-14 13:02:20|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|0
1760446960000|2025-10-14 13:02:40|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|0
1760446980000|2025-10-14 13:03:00|4694.51|4694.51|4694.57|4694.57|4694.57|4694.57|4694.51|4694.51|0
1760446990000|2025-10-14 13:03:10|4694.65|4694.65|4695.56|4695.56|4695.56|4695.56|4694.65|4694.65|0
1760447010000|2025-10-14 13:03:30|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|4695.72|0
1760447020000|2025-10-14 13:03:40|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1760447030000|2025-10-14 13:03:50|4695.29|4695.29|4694.7|4694.7|4695.29|4695.29|4694.7|4694.7|0
1760447040000|2025-10-14 13:04:00|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|0
1760447050000|2025-10-14 13:04:10|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|4694.65|0
1760447060000|2025-10-14 13:04:20|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|0
1760447070000|2025-10-14 13:04:30|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|4694.75|0
1760447080000|2025-10-14 13:04:40|4694.67|4694.67|4694.52|4694.52|4694.67|4694.67|4694.52|4694.52|0
1760447090000|2025-10-14 13:04:50|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|0
1760447110000|2025-10-14 13:05:10|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|4694.72|0
1760447130000|2025-10-14 13:05:30|4695.89|4695.89|4695.63|4695.63|4696.8|4696.8|4695.63|4695.63|0
1760447140000|2025-10-14 13:05:40|4696.8|4696.8|4695.63|4695.63|4696.8|4696.8|4695.63|4695.63|0
1760447150000|2025-10-14 13:05:50|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|0
1760447160000|2025-10-14 13:06:00|4696.28|4696.28|4695.81|4695.81|4696.28|4696.28|4695.81|4695.81|0
1760447170000|2025-10-14 13:06:10|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|4695.22|0
1760447190000|2025-10-14 13:06:30|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1760447200000|2025-10-14 13:06:40|4695.38|4695.38|4695.81|4695.81|4695.81|4695.81|4695.22|4695.22|0
1760447210000|2025-10-14 13:06:50|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|4695.66|0
1760447240000|2025-10-14 13:07:20|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|4696.25|0
1760447290000|2025-10-14 13:08:10|4696.2|4696.2|4696.53|4696.53|4696.53|4696.53|4696.2|4696.2|0
1760447310000|2025-10-14 13:08:30|4695.94|4695.94|4695.6|4695.6|4695.94|4695.94|4695.6|4695.6|0
1760447320000|2025-10-14 13:08:40|4695.61|4695.61|4695.61|4695.61|4695.61|4695.61|4695.58|4695.58|0
1760447330000|2025-10-14 13:08:50|4695.02|4695.02|4695.02|4695.02|4695.02|4695.02|4695.02|4695.02|0
1760447340000|2025-10-14 13:09:00|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1760447370000|2025-10-14 13:09:30|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|4695.04|0
1760447460000|2025-10-14 13:11:00|4695.63|4695.63|4695.71|4695.71|4695.71|4695.71|4695.63|4695.63|0
1760447470000|2025-10-14 13:11:10|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|4695.13|0
1760447480000|2025-10-14 13:11:20|4695.04|4695.04|4695.35|4695.35|4695.35|4695.35|4695.04|4695.04|0
1760447490000|2025-10-14 13:11:30|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|0
1760447500000|2025-10-14 13:11:40|4695.48|4695.48|4695.48|4695.48|4695.48|4695.48|4695.48|4695.48|0
1760447510000|2025-10-14 13:11:50|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|0
1760447520000|2025-10-14 13:12:00|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1760447540000|2025-10-14 13:12:20|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|0
1760447550000|2025-10-14 13:12:30|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|0
1760447610000|2025-10-14 13:13:30|4694.81|4694.81|4695.39|4695.39|4695.39|4695.39|4694.81|4694.81|0
1760447640000|2025-10-14 13:14:00|4693.89|4693.89|4694.88|4694.88|4694.88|4694.88|4693.89|4693.89|0
1760447650000|2025-10-14 13:14:10|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|0
1760447660000|2025-10-14 13:14:20|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|0
1760447670000|2025-10-14 13:14:30|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|0
1760447740000|2025-10-14 13:15:40|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|4694.57|0
1760447760000|2025-10-14 13:16:00|4695.16|4695.16|4695.53|4695.53|4695.53|4695.53|4695.16|4695.16|0
1760447770000|2025-10-14 13:16:10|4695.61|4695.61|4695.71|4695.71|4695.71|4695.71|4695.61|4695.61|0
1760447810000|2025-10-14 13:16:50|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|0
1760447820000|2025-10-14 13:17:00|4695.04|4695.04|4694.99|4694.99|4695.04|4695.04|4694.99|4694.99|0
1760447840000|2025-10-14 13:17:20|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|0
1760447850000|2025-10-14 13:17:30|4694.56|4694.56|4693.82|4693.82|4694.56|4694.56|4693.82|4693.82|0
1760447860000|2025-10-14 13:17:40|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|4693.49|0
1760447900000|2025-10-14 13:18:20|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|4693.65|0
1760447910000|2025-10-14 13:18:30|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|4693.66|0
1760447920000|2025-10-14 13:18:40|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|4694.25|0
1760447930000|2025-10-14 13:18:50|4694.24|4694.24|4694.25|4694.25|4694.25|4694.25|4694.24|4694.24|0
1760447940000|2025-10-14 13:19:00|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|4694.4|0
1760447950000|2025-10-14 13:19:10|4695.65|4695.65|4697.15|4697.15|4697.15|4697.15|4695.65|4695.65|0
1760447970000|2025-10-14 13:19:30|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|4697.61|0
1760448000000|2025-10-14 13:20:00|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1760448010000|2025-10-14 13:20:10|4697.43|4697.43|4697.1|4697.1|4697.43|4697.43|4697.1|4697.1|0
1760448020000|2025-10-14 13:20:20|4696.95|4696.95|4696.05|4696.05|4696.95|4696.95|4696.05|4696.05|0
1760448040000|2025-10-14 13:20:40|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|0
1760448070000|2025-10-14 13:21:10|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|4696.79|0
1760448090000|2025-10-14 13:21:30|4696.95|4696.95|4697.86|4697.86|4697.86|4697.86|4696.95|4696.95|0
1760448110000|2025-10-14 13:21:50|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1760448120000|2025-10-14 13:22:00|4698.53|4698.53|4699.33|4699.33|4699.58|4699.58|4698.53|4698.53|0
1760448130000|2025-10-14 13:22:10|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|4699.91|0
1760448140000|2025-10-14 13:22:20|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1760448150000|2025-10-14 13:22:30|4699.23|4699.23|4699.56|4699.56|4699.56|4699.56|4699.23|4699.23|0
1760448160000|2025-10-14 13:22:40|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|4699.71|0
1760448170000|2025-10-14 13:22:50|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|0
1760448180000|2025-10-14 13:23:00|4699.57|4699.57|4699.42|4699.42|4699.57|4699.57|4699.42|4699.42|0
1760448190000|2025-10-14 13:23:10|4698.83|4698.83|4698.73|4698.73|4698.83|4698.83|4698.73|4698.73|0
1760448200000|2025-10-14 13:23:20|4698.7|4698.7|4698.55|4698.55|4698.7|4698.7|4698.55|4698.55|0
1760448230000|2025-10-14 13:23:50|4699.45|4699.45|4699.36|4699.36|4699.6|4699.6|4699.14|4699.14|0
1760448240000|2025-10-14 13:24:00|4698.78|4698.78|4698.78|4698.78|4698.78|4698.78|4698.78|4698.78|0
1760448250000|2025-10-14 13:24:10|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|0
1760448260000|2025-10-14 13:24:20|4697.61|4697.61|4696.69|4696.69|4697.61|4697.61|4696.69|4696.69|0
1760448270000|2025-10-14 13:24:30|4696.54|4696.54|4695.95|4695.95|4696.54|4696.54|4695.95|4695.95|0
1760448280000|2025-10-14 13:24:40|4696|4696|4696|4696|4696|4696|4696|4696|0
1760448320000|2025-10-14 13:25:20|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|0
1760448330000|2025-10-14 13:25:30|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|0
1760448350000|2025-10-14 13:25:50|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|4696.87|0
1760448360000|2025-10-14 13:26:00|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|0
1760448390000|2025-10-14 13:26:30|4696.44|4696.44|4696.75|4696.75|4696.75|4696.75|4696.44|4696.44|0
1760448400000|2025-10-14 13:26:40|4697|4697|4697|4697|4697|4697|4697|4697|0
1760448410000|2025-10-14 13:26:50|4697.33|4697.33|4698.5|4698.5|4698.5|4698.5|4697.33|4697.33|0
1760448420000|2025-10-14 13:27:00|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|4697.33|0
1760448450000|2025-10-14 13:27:30|4697.92|4697.92|4699.67|4699.67|4699.67|4699.67|4697.92|4697.92|0
1760448460000|2025-10-14 13:27:40|4699.09|4699.09|4699.09|4699.09|4699.67|4699.67|4698.78|4698.78|0
1760448470000|2025-10-14 13:27:50|4698.5|4698.5|4698.5|4698.5|4698.5|4698.5|4698.5|4698.5|0
1760448480000|2025-10-14 13:28:00|4697.92|4697.92|4697.93|4697.93|4697.93|4697.93|4697.92|4697.92|0
1760448490000|2025-10-14 13:28:10|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|0
1760448510000|2025-10-14 13:28:30|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|4698.34|0
1760448530000|2025-10-14 13:28:50|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|4698.26|0
1760448540000|2025-10-14 13:29:00|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|0
1760448550000|2025-10-14 13:29:10|4698.01|4698.01|4698.34|4698.34|4698.34|4698.34|4698.01|4698.01|0
1760448560000|2025-10-14 13:29:20|4698.32|4698.32|4698.91|4698.91|4698.91|4698.91|4698.32|4698.32|0
1760448570000|2025-10-14 13:29:30|4699.49|4699.49|4699.24|4699.24|4699.49|4699.49|4699.24|4699.24|0
1760448580000|2025-10-14 13:29:40|4698.66|4698.66|4698.7|4698.7|4698.7|4698.7|4698.66|4698.66|0
1760448590000|2025-10-14 13:29:50|4698.86|4698.86|4699.44|4699.44|4699.44|4699.44|4698.86|4698.86|0
1760448600000|2025-10-14 13:30:00|4699.78|4699.78|4702.43|4702.43|4702.86|4702.86|4699.78|4699.78|0
1760448610000|2025-10-14 13:30:10|4702.27|4702.27|4702.93|4702.93|4703.52|4703.52|4702.27|4702.27|0
1760448620000|2025-10-14 13:30:20|4704.1|4704.1|4704.51|4704.51|4704.51|4704.51|4704.1|4704.1|0
1760448630000|2025-10-14 13:30:30|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|4704.46|0
1760448640000|2025-10-14 13:30:40|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|4705.05|0
1760448660000|2025-10-14 13:31:00|4704.31|4704.31|4705.28|4705.28|4705.28|4705.28|4703.95|4703.95|0
1760448670000|2025-10-14 13:31:10|4704.11|4704.11|4704.69|4704.69|4705.28|4705.28|4704.11|4704.11|0
1760448680000|2025-10-14 13:31:20|4705.86|4705.86|4705.86|4705.86|4705.86|4705.86|4705.28|4705.28|0
1760448690000|2025-10-14 13:31:30|4705.71|4705.71|4705.71|4705.71|4706.29|4706.29|4705.12|4705.12|0
1760448700000|2025-10-14 13:31:40|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|4706.29|0
1760448710000|2025-10-14 13:31:50|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|4705.96|0
1760448720000|2025-10-14 13:32:00|4705.81|4705.81|4704.05|4704.05|4705.81|4705.81|4704.05|4704.05|0
1760448730000|2025-10-14 13:32:10|4705.22|4705.22|4705.51|4705.51|4705.81|4705.81|4705.22|4705.22|0
1760448740000|2025-10-14 13:32:20|4705.35|4705.35|4704.18|4704.18|4705.35|4705.35|4703.59|4703.59|0
1760448750000|2025-10-14 13:32:30|4704.1|4704.1|4703.51|4703.51|4704.1|4704.1|4703.51|4703.51|0
1760448770000|2025-10-14 13:32:50|4704.1|4704.1|4705.85|4705.85|4706.44|4706.44|4704.1|4704.1|0
1760448780000|2025-10-14 13:33:00|4705.82|4705.82|4706.36|4706.36|4707.53|4707.53|4704.6|4704.6|0
1760448790000|2025-10-14 13:33:10|4705.77|4705.77|4706.36|4706.36|4706.36|4706.36|4705.77|4705.77|0
1760448800000|2025-10-14 13:33:20|4706.2|4706.2|4706.97|4706.97|4706.97|4706.97|4705.46|4705.46|0
1760448810000|2025-10-14 13:33:30|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|4706.38|0
1760448820000|2025-10-14 13:33:40|4706.4|4706.4|4707.57|4707.57|4707.57|4707.57|4706.4|4706.4|0
1760448830000|2025-10-14 13:33:50|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|4706.4|0
1760448840000|2025-10-14 13:34:00|4708.74|4708.74|4708.16|4708.16|4708.74|4708.74|4708.16|4708.16|0
1760448850000|2025-10-14 13:34:10|4708.06|4708.06|4708.06|4708.06|4708.09|4708.09|4708.06|4708.06|0
1760448860000|2025-10-14 13:34:20|4707.9|4707.9|4709.99|4709.99|4709.99|4709.99|4707.9|4707.9|0
1760448870000|2025-10-14 13:34:30|4709.41|4709.41|4708.53|4708.53|4709.41|4709.41|4708.53|4708.53|0
1760448880000|2025-10-14 13:34:40|4708.34|4708.34|4708.38|4708.38|4708.38|4708.38|4708.34|4708.34|0
1760448890000|2025-10-14 13:34:50|4708.97|4708.97|4709.76|4709.76|4710.39|4710.39|4708.05|4708.05|0
1760448900000|2025-10-14 13:35:00|4710.93|4710.93|4709.76|4709.76|4710.93|4710.93|4709.17|4709.17|0
1760448910000|2025-10-14 13:35:10|4709.6|4709.6|4709.42|4709.42|4709.6|4709.6|4709.42|4709.42|0
1760448920000|2025-10-14 13:35:20|4708.83|4708.83|4709.38|4709.38|4710.59|4710.59|4708.83|4708.83|0
1760448930000|2025-10-14 13:35:30|4708.8|4708.8|4708.8|4708.8|4709.97|4709.97|4708.8|4708.8|0
1760448940000|2025-10-14 13:35:40|4709.38|4709.38|4710.53|4710.53|4710.53|4710.53|4709.36|4709.36|0
1760448950000|2025-10-14 13:35:50|4709.36|4709.36|4709.44|4709.44|4710.61|4710.61|4708.85|4708.85|0
1760448960000|2025-10-14 13:36:00|4708.27|4708.27|4707.94|4707.94|4708.27|4708.27|4707.94|4707.94|0
1760448970000|2025-10-14 13:36:10|4707.91|4707.91|4706.72|4706.72|4707.91|4707.91|4706.72|4706.72|0
1760448980000|2025-10-14 13:36:20|4707.3|4707.3|4708.04|4708.04|4708.04|4708.04|4707.3|4707.3|0
1760448990000|2025-10-14 13:36:30|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|4708.62|0
1760449010000|2025-10-14 13:36:50|4708.04|4708.04|4708.62|4708.62|4708.62|4708.62|4708.04|4708.04|0
1760449020000|2025-10-14 13:37:00|4709.21|4709.21|4708.62|4708.62|4709.21|4709.21|4708.62|4708.62|0
1760449030000|2025-10-14 13:37:10|4708.29|4708.29|4709.03|4709.03|4709.62|4709.62|4708.29|4708.29|0
1760449040000|2025-10-14 13:37:20|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|4709.62|0
1760449050000|2025-10-14 13:37:30|4709.03|4709.03|4709.46|4709.46|4709.62|4709.62|4709.03|4709.03|0
1760449060000|2025-10-14 13:37:40|4710.63|4710.63|4710.48|4710.48|4710.63|4710.63|4710.48|4710.48|0
1760449070000|2025-10-14 13:37:50|4710.33|4710.33|4710.28|4710.28|4710.33|4710.33|4710.28|4710.28|0
1760449080000|2025-10-14 13:38:00|4709.7|4709.7|4710.28|4710.28|4710.28|4710.28|4709.7|4709.7|0
1760449090000|2025-10-14 13:38:10|4709.7|4709.7|4709.11|4709.11|4709.7|4709.7|4709.11|4709.11|0
1760449100000|2025-10-14 13:38:20|4709.1|4709.1|4708.36|4708.36|4709.1|4709.1|4708.36|4708.36|0
1760449120000|2025-10-14 13:38:40|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|4707.77|0
1760449150000|2025-10-14 13:39:10|4706.6|4706.6|4706.64|4706.64|4706.64|4706.64|4706.6|4706.6|0
1760449160000|2025-10-14 13:39:20|4706.68|4706.68|4706.22|4706.22|4707.04|4707.04|4706.22|4706.22|0
1760449180000|2025-10-14 13:39:40|4706.21|4706.21|4706.49|4706.49|4706.8|4706.8|4706.21|4706.21|0
1760449190000|2025-10-14 13:39:50|4705.9|4705.9|4705.29|4705.29|4705.9|4705.9|4705.29|4705.29|0
1760449200000|2025-10-14 13:40:00|4705.25|4705.25|4705.83|4705.83|4705.83|4705.83|4705.25|4705.25|0
1760449210000|2025-10-14 13:40:10|4705.25|4705.25|4703.49|4703.49|4705.25|4705.25|4703.49|4703.49|0
1760449220000|2025-10-14 13:40:20|4703.54|4703.54|4703.54|4703.54|4703.54|4703.54|4703.54|4703.54|0
1760449230000|2025-10-14 13:40:30|4704.12|4704.12|4704.38|4704.38|4704.71|4704.71|4703.79|4703.79|0
1760449240000|2025-10-14 13:40:40|4704.4|4704.4|4704.71|4704.71|4705.14|4705.14|4704.4|4704.4|0
1760449260000|2025-10-14 13:41:00|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1760449280000|2025-10-14 13:41:20|4704.71|4704.71|4705.29|4705.29|4705.29|4705.29|4704.71|4704.71|0
1760449290000|2025-10-14 13:41:30|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|4704.71|0
1760449310000|2025-10-14 13:41:50|4704.55|4704.55|4704.31|4704.31|4704.9|4704.9|4703.73|4703.73|0
1760449330000|2025-10-14 13:42:10|4703.98|4703.98|4704.14|4704.14|4704.14|4704.14|4703.98|4703.98|0
1760449340000|2025-10-14 13:42:20|4703.55|4703.55|4703.54|4703.54|4703.56|4703.56|4703.54|4703.54|0
1760449350000|2025-10-14 13:42:30|4704.12|4704.12|4704.71|4704.71|4704.71|4704.71|4704.12|4704.12|0
1760449360000|2025-10-14 13:42:40|4704.72|4704.72|4703.6|4703.6|4704.72|4704.72|4702.96|4702.96|0
1760449380000|2025-10-14 13:43:00|4703.56|4703.56|4702.86|4702.86|4703.56|4703.56|4702.86|4702.86|0
1760449390000|2025-10-14 13:43:10|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|4702.71|0
1760449400000|2025-10-14 13:43:20|4702.55|4702.55|4702.57|4702.57|4702.57|4702.57|4702.55|4702.55|0
1760449410000|2025-10-14 13:43:30|4702.73|4702.73|4703.31|4703.31|4703.31|4703.31|4702.73|4702.73|0
1760449420000|2025-10-14 13:43:40|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|4703.9|0
1760449430000|2025-10-14 13:43:50|4704.48|4704.48|4706.24|4706.24|4706.24|4706.24|4704.48|4704.48|0
1760449440000|2025-10-14 13:44:00|4706.39|4706.39|4706.97|4706.97|4706.97|4706.97|4705.81|4705.81|0
1760449450000|2025-10-14 13:44:10|4706.39|4706.39|4706.97|4706.97|4706.97|4706.97|4705.8|4705.8|0
1760449460000|2025-10-14 13:44:20|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|4706.95|0
1760449470000|2025-10-14 13:44:30|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|4706.64|0
1760449490000|2025-10-14 13:44:50|4706.8|4706.8|4706.88|4706.88|4706.88|4706.88|4706.8|4706.8|0
1760449500000|2025-10-14 13:45:00|4706.89|4706.89|4706.26|4706.26|4706.89|4706.89|4706.26|4706.26|0
1760449510000|2025-10-14 13:45:10|4706.41|4706.41|4706.11|4706.11|4706.72|4706.72|4706.11|4706.11|0
1760449520000|2025-10-14 13:45:20|4706.08|4706.08|4705.34|4705.34|4706.08|4706.08|4705.34|4705.34|0
1760449530000|2025-10-14 13:45:30|4705.37|4705.37|4705.49|4705.49|4706.07|4706.07|4705.37|4705.37|0
1760449540000|2025-10-14 13:45:40|4705.52|4705.52|4705.54|4705.54|4705.54|4705.54|4705.52|4705.52|0
1760449550000|2025-10-14 13:45:50|4706.13|4706.13|4705.57|4705.57|4706.16|4706.16|4705.57|4705.57|0
1760449560000|2025-10-14 13:46:00|4705.56|4705.56|4705.55|4705.55|4706.15|4706.15|4704.98|4704.98|0
1760449570000|2025-10-14 13:46:10|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|4705.56|0
1760449590000|2025-10-14 13:46:30|4706.14|4706.14|4705.99|4705.99|4706.14|4706.14|4705.99|4705.99|0
1760449600000|2025-10-14 13:46:40|4705.4|4705.4|4705.48|4705.48|4705.48|4705.48|4705.4|4705.4|0
1760449610000|2025-10-14 13:46:50|4705.64|4705.64|4705.64|4705.64|4705.64|4705.64|4705.31|4705.31|0
1760449620000|2025-10-14 13:47:00|4705.05|4705.05|4705.41|4705.41|4705.41|4705.41|4705.05|4705.05|0
1760449650000|2025-10-14 13:47:30|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|4704.83|0
1760449660000|2025-10-14 13:47:40|4704.24|4704.24|4704.4|4704.4|4704.4|4704.4|4704.24|4704.24|0
1760449670000|2025-10-14 13:47:50|4704.98|4704.98|4705.5|4705.5|4706.24|4706.24|4704.98|4704.98|0
1760449680000|2025-10-14 13:48:00|4704.91|4704.91|4705.65|4705.65|4705.65|4705.65|4704.91|4704.91|0
1760449700000|2025-10-14 13:48:20|4706.24|4706.24|4706.43|4706.43|4706.82|4706.82|4706.24|4706.24|0
1760449710000|2025-10-14 13:48:30|4706.46|4706.46|4705.88|4705.88|4706.46|4706.46|4705.88|4705.88|0
1760449720000|2025-10-14 13:48:40|4706.46|4706.46|4707.63|4707.63|4707.63|4707.63|4706.46|4706.46|0
1760449740000|2025-10-14 13:49:00|4707.73|4707.73|4707.99|4707.99|4707.99|4707.99|4707.73|4707.73|0
1760449750000|2025-10-14 13:49:10|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|4708.32|0
1760449760000|2025-10-14 13:49:20|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|4708.9|0
1760449770000|2025-10-14 13:49:30|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|4708.85|0
1760449780000|2025-10-14 13:49:40|4709.19|4709.19|4709.52|4709.52|4709.52|4709.52|4709.19|4709.19|0
1760449790000|2025-10-14 13:49:50|4710.69|4710.69|4711.27|4711.27|4711.27|4711.27|4710.69|4710.69|0
1760449800000|2025-10-14 13:50:00|4711.25|4711.25|4711.1|4711.1|4711.25|4711.25|4711.1|4711.1|0
1760449810000|2025-10-14 13:50:10|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|4710.51|0
1760449820000|2025-10-14 13:50:20|4710.18|4710.18|4709.01|4709.01|4710.18|4710.18|4709.01|4709.01|0
1760449830000|2025-10-14 13:50:30|4709.6|4709.6|4709.6|4709.6|4709.6|4709.6|4709.01|4709.01|0
1760449840000|2025-10-14 13:50:40|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|4709.01|0
1760449850000|2025-10-14 13:50:50|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|4708.91|0
1760449860000|2025-10-14 13:51:00|4710.08|4710.08|4710.04|4710.04|4710.08|4710.08|4709.5|4709.5|0
1760449870000|2025-10-14 13:51:10|4710.62|4710.62|4710.35|4710.35|4710.62|4710.62|4710.04|4710.04|0
1760449880000|2025-10-14 13:51:20|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|4711.52|0
1760449890000|2025-10-14 13:51:30|4711.8|4711.8|4712.12|4712.12|4712.12|4712.12|4711.8|4711.8|0
1760449900000|2025-10-14 13:51:40|4712.45|4712.45|4712.44|4712.44|4712.45|4712.45|4712.44|4712.44|0
1760449910000|2025-10-14 13:51:50|4713.02|4713.02|4712.44|4712.44|4713.02|4713.02|4712.44|4712.44|0
1760449930000|2025-10-14 13:52:10|4712.75|4712.75|4713.63|4713.63|4713.63|4713.63|4712.16|4712.16|0
1760449940000|2025-10-14 13:52:20|4712.46|4712.46|4712.11|4712.11|4712.69|4712.69|4712.11|4712.11|0
1760449950000|2025-10-14 13:52:30|4711.52|4711.52|4711.19|4711.19|4711.52|4711.52|4711.19|4711.19|0
1760449960000|2025-10-14 13:52:40|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|4711.14|0
1760449970000|2025-10-14 13:52:50|4711.04|4711.04|4711.47|4711.47|4711.63|4711.63|4711.04|4711.04|0
1760449980000|2025-10-14 13:53:00|4711.14|4711.14|4710.56|4710.56|4711.14|4711.14|4710.56|4710.56|0
1760449990000|2025-10-14 13:53:10|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|4709.97|0
1760450000000|2025-10-14 13:53:20|4709.39|4709.39|4708.56|4708.56|4709.39|4709.39|4708.56|4708.56|0
1760450010000|2025-10-14 13:53:30|4710.32|4710.32|4710.12|4710.12|4710.32|4710.32|4709.73|4709.73|0
1760450020000|2025-10-14 13:53:40|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1760450030000|2025-10-14 13:53:50|4708.98|4708.98|4708.98|4708.98|4708.98|4708.98|4708.98|4708.98|0
1760450040000|2025-10-14 13:54:00|4709.56|4709.56|4708.82|4708.82|4709.56|4709.56|4708.82|4708.82|0
1760450060000|2025-10-14 13:54:20|4709.15|4709.15|4708.49|4708.49|4709.15|4709.15|4708.49|4708.49|0
1760450070000|2025-10-14 13:54:30|4709.08|4709.08|4709.66|4709.66|4710.25|4710.25|4709.08|4709.08|0
1760450090000|2025-10-14 13:54:50|4709.99|4709.99|4710.58|4710.58|4710.58|4710.58|4709.99|4709.99|0
1760450100000|2025-10-14 13:55:00|4710.63|4710.63|4710.82|4710.82|4710.82|4710.82|4710.63|4710.63|0
1760450130000|2025-10-14 13:55:30|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|4710.81|0
1760450160000|2025-10-14 13:56:00|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|4710.83|0
1760450180000|2025-10-14 13:56:20|4710.67|4710.67|4711.26|4711.26|4711.26|4711.26|4710.67|4710.67|0
1760450200000|2025-10-14 13:56:40|4711.3|4711.3|4709.67|4709.67|4711.3|4711.3|4709.64|4709.64|0
1760450220000|2025-10-14 13:57:00|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|4709.83|0
1760450240000|2025-10-14 13:57:20|4709.5|4709.5|4710.08|4710.08|4710.08|4710.08|4709.5|4709.5|0
1760450250000|2025-10-14 13:57:30|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|4710.13|0
1760450260000|2025-10-14 13:57:40|4710.72|4710.72|4712.22|4712.22|4712.22|4712.22|4710.72|4710.72|0
1760450270000|2025-10-14 13:57:50|4711.63|4711.63|4712.8|4712.8|4712.8|4712.8|4711.63|4711.63|0
1760450280000|2025-10-14 13:58:00|4713.13|4713.13|4714.61|4714.61|4714.61|4714.61|4713.13|4713.13|0
1760450300000|2025-10-14 13:58:20|4715.2|4715.2|4714.86|4714.86|4715.2|4715.2|4714.86|4714.86|0
1760450310000|2025-10-14 13:58:30|4715.45|4715.45|4715.6|4715.6|4715.6|4715.6|4715.45|4715.45|0
1760450320000|2025-10-14 13:58:40|4715.02|4715.02|4714.95|4714.95|4715.54|4715.54|4714.95|4714.95|0
1760450330000|2025-10-14 13:58:50|4714.79|4714.79|4714.91|4714.91|4714.91|4714.91|4714.33|4714.33|0
1760450340000|2025-10-14 13:59:00|4714.33|4714.33|4715.5|4715.5|4715.5|4715.5|4714.33|4714.33|0
1760450350000|2025-10-14 13:59:10|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|4714.33|0
1760450360000|2025-10-14 13:59:20|4714.91|4714.91|4715.5|4715.5|4715.5|4715.5|4714.33|4714.33|0
1760450370000|2025-10-14 13:59:30|4715.52|4715.52|4715.55|4715.55|4715.55|4715.55|4715.52|4715.52|0
1760450380000|2025-10-14 13:59:40|4716.14|4716.14|4714.38|4714.38|4716.14|4716.14|4714.38|4714.38|0
1760450390000|2025-10-14 13:59:50|4713.8|4713.8|4714.15|4714.15|4714.15|4714.15|4712.98|4712.98|0
1760450400000|2025-10-14 14:00:00|4714.74|4714.74|4714.97|4714.97|4715.22|4715.22|4714.64|4714.64|0
1760450410000|2025-10-14 14:00:10|4715.55|4715.55|4714.97|4714.97|4715.55|4715.55|4714.97|4714.97|0
1760450420000|2025-10-14 14:00:20|4715.3|4715.3|4714.13|4714.13|4715.3|4715.3|4714.13|4714.13|0
1760450430000|2025-10-14 14:00:30|4714.71|4714.71|4715.3|4715.3|4715.3|4715.3|4714.71|4714.71|0
1760450450000|2025-10-14 14:00:50|4715.45|4715.45|4715.35|4715.35|4715.45|4715.45|4715.35|4715.35|0
1760450470000|2025-10-14 14:01:10|4715.2|4715.2|4715.21|4715.21|4715.21|4715.21|4715.2|4715.2|0
1760450480000|2025-10-14 14:01:20|4714.62|4714.62|4714.03|4714.03|4714.62|4714.62|4714.03|4714.03|0
1760450490000|2025-10-14 14:01:30|4713.96|4713.96|4713.95|4713.95|4713.96|4713.96|4713.94|4713.94|0
1760450520000|2025-10-14 14:02:00|4713.36|4713.36|4713.95|4713.95|4713.95|4713.95|4713.36|4713.36|0
1760450540000|2025-10-14 14:02:20|4714.53|4714.53|4714.43|4714.43|4715.12|4715.12|4714.38|4714.38|0
1760450570000|2025-10-14 14:02:50|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|4713.85|0
1760450580000|2025-10-14 14:03:00|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|4715.6|0
1760450610000|2025-10-14 14:03:30|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|4715.76|0
1760450620000|2025-10-14 14:03:40|4715.66|4715.66|4715.08|4715.08|4715.66|4715.66|4715.08|4715.08|0
1760450640000|2025-10-14 14:04:00|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|4715.12|0
1760450650000|2025-10-14 14:04:10|4715.71|4715.71|4715.39|4715.39|4715.73|4715.73|4715.39|4715.39|0
1760450660000|2025-10-14 14:04:20|4714.81|4714.81|4715.12|4715.12|4715.12|4715.12|4714.81|4714.81|0
1760450700000|2025-10-14 14:05:00|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4714.5|4714.5|0
1760450710000|2025-10-14 14:05:10|4714.5|4714.5|4713.92|4713.92|4715.09|4715.09|4713.33|4713.33|0
1760450730000|2025-10-14 14:05:30|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|4713.33|0
1760450740000|2025-10-14 14:05:40|4714.5|4714.5|4715.09|4715.09|4715.09|4715.09|4714.5|4714.5|0
1760450750000|2025-10-14 14:05:50|4715.67|4715.67|4715.67|4715.67|4716.26|4716.26|4715.67|4715.67|0
1760450760000|2025-10-14 14:06:00|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|4715.09|0
1760450770000|2025-10-14 14:06:10|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|4715.67|0
1760450780000|2025-10-14 14:06:20|4715.09|4715.09|4714.03|4714.03|4715.09|4715.09|4714.03|4714.03|0
1760450790000|2025-10-14 14:06:30|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|4713.45|0
1760450820000|2025-10-14 14:07:00|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|4713.78|0
1760450830000|2025-10-14 14:07:10|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|4714.36|0
1760450840000|2025-10-14 14:07:20|4714.39|4714.39|4714.44|4714.44|4714.44|4714.44|4714.39|4714.39|0
1760450880000|2025-10-14 14:08:00|4713.85|4713.85|4712.61|4712.61|4713.85|4713.85|4712.61|4712.61|0
1760450890000|2025-10-14 14:08:10|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|4712.41|0
1760450900000|2025-10-14 14:08:20|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|4712.4|0
1760450910000|2025-10-14 14:08:30|4711.23|4711.23|4710.99|4710.99|4711.23|4711.23|4710.99|4710.99|0
1760450920000|2025-10-14 14:08:40|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|4711.07|0
1760450930000|2025-10-14 14:08:50|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|4710.74|0
1760450940000|2025-10-14 14:09:00|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|0
1760450960000|2025-10-14 14:09:20|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|4711.38|0
1760450980000|2025-10-14 14:09:40|4711.46|4711.46|4712.04|4712.04|4712.04|4712.04|4711.46|4711.46|0
1760450990000|2025-10-14 14:09:50|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|4712.37|0
1760451000000|2025-10-14 14:10:00|4712.68|4712.68|4712.35|4712.35|4712.68|4712.68|4712.35|4712.35|0
1760451020000|2025-10-14 14:10:20|4712.51|4712.51|4712.86|4712.86|4712.86|4712.86|4712.51|4712.51|0
1760451030000|2025-10-14 14:10:30|4714.03|4714.03|4713.45|4713.45|4714.03|4714.03|4713.45|4713.45|0
1760451040000|2025-10-14 14:10:40|4713.6|4713.6|4713.6|4713.6|4713.6|4713.6|4713.6|4713.6|0
1760451050000|2025-10-14 14:10:50|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|4713.93|0
1760451080000|2025-10-14 14:11:20|4714.03|4714.03|4714.08|4714.08|4714.67|4714.67|4713.72|4713.72|0
1760451120000|2025-10-14 14:12:00|4714.12|4714.12|4713.54|4713.54|4714.12|4714.12|4713.54|4713.54|0
1760451130000|2025-10-14 14:12:10|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|4714.12|0
1760451150000|2025-10-14 14:12:30|4713.97|4713.97|4713.97|4713.97|4713.97|4713.97|4713.97|4713.97|0
1760451160000|2025-10-14 14:12:40|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|4713.99|0
1760451170000|2025-10-14 14:12:50|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|4713.66|0
1760451180000|2025-10-14 14:13:00|4713.73|4713.73|4714.91|4714.91|4714.91|4714.91|4713.73|4713.73|0
1760451190000|2025-10-14 14:13:10|4714.33|4714.33|4714.28|4714.28|4714.33|4714.33|4714.28|4714.28|0
1760451200000|2025-10-14 14:13:20|4713.69|4713.69|4713.54|4713.54|4714.28|4714.28|4713.54|4713.54|0
1760451210000|2025-10-14 14:13:30|4713.28|4713.28|4714.29|4714.29|4714.29|4714.29|4713.12|4713.12|0
1760451220000|2025-10-14 14:13:40|4714.14|4714.14|4714.72|4714.72|4715.31|4715.31|4714.14|4714.14|0
1760451230000|2025-10-14 14:13:50|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|4714.14|0
1760451240000|2025-10-14 14:14:00|4714.47|4714.47|4714.67|4714.67|4714.67|4714.67|4714.47|4714.47|0
1760451260000|2025-10-14 14:14:20|4715.26|4715.26|4715.84|4715.84|4715.84|4715.84|4715.26|4715.26|0
1760451280000|2025-10-14 14:14:40|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1760451300000|2025-10-14 14:15:00|4715.31|4715.31|4717.22|4717.22|4717.22|4717.22|4715.31|4715.31|0
1760451310000|2025-10-14 14:15:10|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|4717.37|0
1760451340000|2025-10-14 14:15:40|4717.96|4717.96|4718.54|4718.54|4718.54|4718.54|4717.96|4717.96|0
1760451350000|2025-10-14 14:15:50|4718.64|4718.64|4718.03|4718.03|4718.64|4718.64|4718.03|4718.03|0
1760451360000|2025-10-14 14:16:00|4718.61|4718.61|4718.03|4718.03|4718.61|4718.61|4718.03|4718.03|0
1760451370000|2025-10-14 14:16:10|4718.34|4718.34|4718.92|4718.92|4718.92|4718.92|4718.34|4718.34|0
1760451380000|2025-10-14 14:16:20|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1760451390000|2025-10-14 14:16:30|4718.18|4718.18|4718.34|4718.34|4718.34|4718.34|4718.18|4718.18|0
1760451400000|2025-10-14 14:16:40|4718.18|4718.18|4719.68|4719.68|4719.68|4719.68|4718.18|4718.18|0
1760451410000|2025-10-14 14:16:50|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|4720.27|0
1760451420000|2025-10-14 14:17:00|4720.28|4720.28|4720.77|4720.77|4720.77|4720.77|4720.28|4720.28|0
1760451430000|2025-10-14 14:17:10|4720.93|4720.93|4721.36|4721.36|4721.52|4721.52|4720.93|4720.93|0
1760451440000|2025-10-14 14:17:20|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|4721.21|0
1760451450000|2025-10-14 14:17:30|4721.54|4721.54|4721.71|4721.71|4721.87|4721.87|4721.54|4721.54|0
1760451460000|2025-10-14 14:17:40|4721.74|4721.74|4722.04|4722.04|4722.04|4722.04|4721.74|4721.74|0
1760451470000|2025-10-14 14:17:50|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1760451480000|2025-10-14 14:18:00|4720.87|4720.87|4720.87|4720.87|4720.87|4720.87|4720.72|4720.72|0
1760451490000|2025-10-14 14:18:10|4720.29|4720.29|4719.7|4719.7|4720.29|4720.29|4719.7|4719.7|0
1760451510000|2025-10-14 14:18:30|4720.29|4720.29|4720.13|4720.13|4720.29|4720.29|4720.13|4720.13|0
1760451520000|2025-10-14 14:18:40|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1760451540000|2025-10-14 14:19:00|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|4720.13|0
1760451560000|2025-10-14 14:19:20|4719.47|4719.47|4719.53|4719.53|4719.53|4719.53|4719.47|4719.47|0
1760451580000|2025-10-14 14:19:40|4719.51|4719.51|4720.07|4720.07|4720.09|4720.09|4719.51|4719.51|0
1760451590000|2025-10-14 14:19:50|4720.66|4720.66|4721.24|4721.24|4721.24|4721.24|4720.66|4720.66|0
1760451600000|2025-10-14 14:20:00|4721.4|4721.4|4721.44|4721.44|4721.44|4721.44|4720.86|4720.86|0
1760451610000|2025-10-14 14:20:10|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|4720.86|0
1760451620000|2025-10-14 14:20:20|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|4720.96|0
1760451630000|2025-10-14 14:20:30|4720.37|4720.37|4720.38|4720.38|4720.38|4720.38|4720.35|4720.35|0
1760451640000|2025-10-14 14:20:40|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|0
1760451650000|2025-10-14 14:20:50|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|4720.08|0
1760451670000|2025-10-14 14:21:10|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1760451680000|2025-10-14 14:21:20|4720.67|4720.67|4721|4721|4721|4721|4720.67|4720.67|0
1760451690000|2025-10-14 14:21:30|4721.59|4721.59|4721|4721|4721.59|4721.59|4721|4721|0
1760451710000|2025-10-14 14:21:50|4720.91|4720.91|4721|4721|4721|4721|4720.91|4720.91|0
1760451720000|2025-10-14 14:22:00|4720.96|4720.96|4720.49|4720.49|4720.96|4720.96|4720.49|4720.49|0
1760451730000|2025-10-14 14:22:10|4721.08|4721.08|4720.49|4720.49|4721.08|4721.08|4720.49|4720.49|0
1760451760000|2025-10-14 14:22:40|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4718.99|4718.99|0
1760451780000|2025-10-14 14:23:00|4719.27|4719.27|4719.11|4719.11|4719.27|4719.27|4719.11|4719.11|0
1760451790000|2025-10-14 14:23:10|4719.09|4719.09|4719.24|4719.24|4719.24|4719.24|4719.06|4719.06|0
1760451800000|2025-10-14 14:23:20|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|4718.66|0
1760451810000|2025-10-14 14:23:30|4718.33|4718.33|4717.74|4717.74|4718.33|4718.33|4717.74|4717.74|0
1760451820000|2025-10-14 14:23:40|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|4717.66|0
1760451860000|2025-10-14 14:24:20|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|4717.5|0
1760451870000|2025-10-14 14:24:30|4717.55|4717.55|4718.14|4718.14|4718.14|4718.14|4717.55|4717.55|0
1760451910000|2025-10-14 14:25:10|4717.55|4717.55|4718.14|4718.14|4718.14|4718.14|4717.55|4717.55|0
1760451920000|2025-10-14 14:25:20|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1760451930000|2025-10-14 14:25:30|4716.64|4716.64|4716.72|4716.72|4716.72|4716.72|4716.64|4716.64|0
1760451940000|2025-10-14 14:25:40|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|4716.88|0
1760451950000|2025-10-14 14:25:50|4717.46|4717.46|4718.63|4718.63|4718.63|4718.63|4717.46|4717.46|0
1760451960000|2025-10-14 14:26:00|4718.96|4718.96|4718.69|4718.69|4719.27|4719.27|4718.69|4718.69|0
1760452000000|2025-10-14 14:26:40|4718.79|4718.79|4719.02|4719.02|4719.02|4719.02|4718.79|4718.79|0
1760452010000|2025-10-14 14:26:50|4720.19|4720.19|4720.77|4720.77|4720.77|4720.77|4720.19|4720.19|0
1760452020000|2025-10-14 14:27:00|4720.44|4720.44|4719.27|4719.27|4720.44|4720.44|4719.27|4719.27|0
1760452030000|2025-10-14 14:27:10|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|4719.23|0
1760452040000|2025-10-14 14:27:20|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|4719.82|0
1760452060000|2025-10-14 14:27:40|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|4719.84|0
1760452080000|2025-10-14 14:28:00|4720.84|4720.84|4721.42|4721.42|4721.42|4721.42|4720.84|4720.84|0
1760452090000|2025-10-14 14:28:10|4720.84|4720.84|4721.42|4721.42|4721.42|4721.42|4720.84|4720.84|0
1760452110000|2025-10-14 14:28:30|4721.75|4721.75|4721.99|4721.99|4722.49|4722.49|4721.75|4721.75|0
1760452120000|2025-10-14 14:28:40|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|4721.4|0
1760452130000|2025-10-14 14:28:50|4721.56|4721.56|4721.51|4721.51|4721.56|4721.56|4721.51|4721.51|0
1760452140000|2025-10-14 14:29:00|4721.18|4721.18|4721.18|4721.18|4721.18|4721.18|4721.13|4721.13|0
1760452160000|2025-10-14 14:29:20|4720.59|4720.59|4721.18|4721.18|4721.18|4721.18|4720.59|4720.59|0
1760452180000|2025-10-14 14:29:40|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|4721.17|0
1760452190000|2025-10-14 14:29:50|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|4721.01|0
1760452200000|2025-10-14 14:30:00|4721.6|4721.6|4721.42|4721.42|4721.6|4721.6|4721.42|4721.42|0
1760452210000|2025-10-14 14:30:10|4722|4722|4721.99|4721.99|4722|4722|4721.99|4721.99|0
1760452230000|2025-10-14 14:30:30|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|0
1760452240000|2025-10-14 14:30:40|4722.24|4722.24|4723.14|4723.14|4723.14|4723.14|4722.24|4722.24|0
1760452260000|2025-10-14 14:31:00|4723.72|4723.72|4723.81|4723.81|4723.81|4723.81|4723.72|4723.72|0
1760452270000|2025-10-14 14:31:10|4723.96|4723.96|4723.42|4723.42|4724.01|4724.01|4723.42|4723.42|0
1760452280000|2025-10-14 14:31:20|4723.75|4723.75|4723.32|4723.32|4723.91|4723.91|4723.32|4723.32|0
1760452310000|2025-10-14 14:31:50|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|0
1760452330000|2025-10-14 14:32:10|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|4723.86|0
1760452340000|2025-10-14 14:32:20|4723.7|4723.7|4723.22|4723.22|4723.7|4723.7|4723.22|4723.22|0
1760452350000|2025-10-14 14:32:30|4723.12|4723.12|4722.97|4722.97|4723.12|4723.12|4722.97|4722.97|0
1760452360000|2025-10-14 14:32:40|4722.83|4722.83|4721.66|4721.66|4722.83|4722.83|4721.66|4721.66|0
1760452370000|2025-10-14 14:32:50|4721.75|4721.75|4722.33|4722.33|4722.33|4722.33|4721.75|4721.75|0
1760452380000|2025-10-14 14:33:00|4722.26|4722.26|4721.34|4721.34|4722.26|4722.26|4721.34|4721.34|0
1760452390000|2025-10-14 14:33:10|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|4720.76|0
1760452400000|2025-10-14 14:33:20|4720.17|4720.17|4719.2|4719.2|4720.17|4720.17|4719.2|4719.2|0
1760452410000|2025-10-14 14:33:30|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|4718.87|0
1760452420000|2025-10-14 14:33:40|4719.45|4719.45|4721.21|4721.21|4721.21|4721.21|4719.45|4719.45|0
1760452440000|2025-10-14 14:34:00|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|4721.79|0
1760452470000|2025-10-14 14:34:30|4721.21|4721.21|4721.87|4721.87|4721.87|4721.87|4721.21|4721.21|0
1760452480000|2025-10-14 14:34:40|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1760452500000|2025-10-14 14:35:00|4721.39|4721.39|4720.8|4720.8|4721.39|4721.39|4720.8|4720.8|0
1760452510000|2025-10-14 14:35:10|4720.65|4720.65|4720.49|4720.49|4720.67|4720.67|4720.49|4720.49|0
1760452530000|2025-10-14 14:35:30|4720.34|4720.34|4720.19|4720.19|4720.34|4720.34|4720.19|4720.19|0
1760452550000|2025-10-14 14:35:50|4720.04|4720.04|4720.04|4720.04|4720.04|4720.04|4719.45|4719.45|0
1760452580000|2025-10-14 14:36:20|4720.19|4720.19|4720.35|4720.35|4720.35|4720.35|4720.19|4720.19|0
1760452590000|2025-10-14 14:36:30|4720.36|4720.36|4719.77|4719.77|4720.36|4720.36|4719.77|4719.77|0
1760452610000|2025-10-14 14:36:50|4720.36|4720.36|4719.77|4719.77|4720.36|4720.36|4719.77|4719.77|0
1760452620000|2025-10-14 14:37:00|4719.46|4719.46|4718.39|4718.39|4719.46|4719.46|4718.39|4718.39|0
1760452640000|2025-10-14 14:37:20|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|4719.56|0
1760452650000|2025-10-14 14:37:30|4720.14|4720.14|4720.45|4720.45|4720.45|4720.45|4719.81|4719.81|0
1760452680000|2025-10-14 14:38:00|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|4719.87|0
1760452700000|2025-10-14 14:38:20|4720.02|4720.02|4719.98|4719.98|4720.02|4720.02|4719.98|4719.98|0
1760452710000|2025-10-14 14:38:30|4719.95|4719.95|4719.38|4719.38|4719.96|4719.96|4719.38|4719.38|0
1760452730000|2025-10-14 14:38:50|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|4719.22|0
1760452750000|2025-10-14 14:39:10|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|0
1760452760000|2025-10-14 14:39:20|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|4719.65|0
1760452770000|2025-10-14 14:39:30|4719.6|4719.6|4719.76|4719.76|4719.76|4719.76|4719.6|4719.6|0
1760452810000|2025-10-14 14:40:10|4719.78|4719.78|4719.88|4719.88|4719.88|4719.88|4719.78|4719.78|0
1760452830000|2025-10-14 14:40:30|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|4719.96|0
1760452840000|2025-10-14 14:40:40|4720.01|4720.01|4719.96|4719.96|4720.01|4720.01|4719.96|4719.96|0
1760452850000|2025-10-14 14:40:50|4719.38|4719.38|4719.38|4719.38|4719.38|4719.38|4718.79|4718.79|0
1760452860000|2025-10-14 14:41:00|4719.52|4719.52|4720.55|4720.55|4720.57|4720.57|4719.52|4719.52|0
1760452870000|2025-10-14 14:41:10|4720.63|4720.63|4720.05|4720.05|4720.63|4720.63|4720.05|4720.05|0
1760452880000|2025-10-14 14:41:20|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|4720.09|0
1760452890000|2025-10-14 14:41:30|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|4720.05|0
1760452930000|2025-10-14 14:42:10|4720.63|4720.63|4720.63|4720.63|4720.63|4720.63|4720.05|4720.05|0
1760452940000|2025-10-14 14:42:20|4719.46|4719.46|4719.62|4719.62|4719.62|4719.62|4719.46|4719.46|0
1760452950000|2025-10-14 14:42:30|4719.03|4719.03|4718.7|4718.7|4719.62|4719.62|4718.7|4718.7|0
1760452970000|2025-10-14 14:42:50|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|4718.73|0
1760452990000|2025-10-14 14:43:10|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1760453010000|2025-10-14 14:43:30|4717.99|4717.99|4717.68|4717.68|4717.99|4717.99|4717.09|4717.09|0
1760453020000|2025-10-14 14:43:40|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|4717.59|0
1760453030000|2025-10-14 14:43:50|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|0
1760453050000|2025-10-14 14:44:10|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|4717.16|0
1760453060000|2025-10-14 14:44:20|4717.01|4717.01|4716.68|4716.68|4717.01|4717.01|4716.68|4716.68|0
1760453080000|2025-10-14 14:44:40|4717.26|4717.26|4718.18|4718.18|4718.18|4718.18|4717.26|4717.26|0
1760453090000|2025-10-14 14:44:50|4717.59|4717.59|4717.01|4717.01|4717.59|4717.59|4717.01|4717.01|0
1760453100000|2025-10-14 14:45:00|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|4717.32|0
1760453130000|2025-10-14 14:45:30|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|4717.47|0
1760453140000|2025-10-14 14:45:40|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1760453150000|2025-10-14 14:45:50|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|4718.69|0
1760453160000|2025-10-14 14:46:00|4718.71|4718.71|4718.69|4718.69|4718.71|4718.71|4718.69|4718.69|0
1760453190000|2025-10-14 14:46:30|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|4719.27|0
1760453200000|2025-10-14 14:46:40|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|4719.43|0
1760453210000|2025-10-14 14:46:50|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|4720.01|0
1760453220000|2025-10-14 14:47:00|4719.86|4719.86|4719.45|4719.45|4719.86|4719.86|4719.45|4719.45|0
1760453230000|2025-10-14 14:47:10|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|4719.4|0
1760453250000|2025-10-14 14:47:30|4718.23|4718.23|4718.97|4718.97|4718.97|4718.97|4718.23|4718.23|0
1760453260000|2025-10-14 14:47:40|4718.64|4718.64|4718.05|4718.05|4718.64|4718.64|4718.05|4718.05|0
1760453270000|2025-10-14 14:47:50|4717.95|4717.95|4719.71|4719.71|4719.71|4719.71|4717.95|4717.95|0
1760453280000|2025-10-14 14:48:00|4720.04|4720.04|4720.37|4720.37|4720.37|4720.37|4720.04|4720.04|0
1760453290000|2025-10-14 14:48:10|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|0
1760453300000|2025-10-14 14:48:20|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|4720.55|0
1760453310000|2025-10-14 14:48:30|4721.14|4721.14|4720.89|4720.89|4721.14|4721.14|4720.81|4720.81|0
1760453330000|2025-10-14 14:48:50|4720.94|4720.94|4721.1|4721.1|4721.1|4721.1|4720.94|4720.94|0
1760453340000|2025-10-14 14:49:00|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|4721.15|0
1760453350000|2025-10-14 14:49:10|4721.73|4721.73|4721.73|4721.73|4722.04|4722.04|4721.73|4721.73|0
1760453360000|2025-10-14 14:49:20|4721.15|4721.15|4721.73|4721.73|4721.73|4721.73|4721.15|4721.15|0
1760453370000|2025-10-14 14:49:30|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|4722.32|0
1760453380000|2025-10-14 14:49:40|4722.65|4722.65|4721.73|4721.73|4722.65|4722.65|4721.73|4721.73|0
1760453390000|2025-10-14 14:49:50|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|4721.75|0
1760453400000|2025-10-14 14:50:00|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|4721.16|0
1760453410000|2025-10-14 14:50:10|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|4721.19|0
1760453430000|2025-10-14 14:50:30|4720.6|4720.6|4721.19|4721.19|4721.19|4721.19|4720.6|4720.6|0
1760453440000|2025-10-14 14:50:40|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1760453450000|2025-10-14 14:50:50|4720.58|4720.58|4720.53|4720.53|4720.58|4720.58|4720.53|4720.53|0
1760453470000|2025-10-14 14:51:10|4719.95|4719.95|4719.36|4719.36|4719.95|4719.95|4719.36|4719.36|0
1760453480000|2025-10-14 14:51:20|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1760453490000|2025-10-14 14:51:30|4718.62|4718.62|4720.53|4720.53|4720.53|4720.53|4718.62|4718.62|0
1760453500000|2025-10-14 14:51:40|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1760453530000|2025-10-14 14:52:10|4721.27|4721.27|4721.82|4721.82|4721.82|4721.82|4721.24|4721.24|0
1760453570000|2025-10-14 14:52:50|4722.15|4722.15|4722.41|4722.41|4722.74|4722.74|4722.15|4722.15|0
1760453590000|2025-10-14 14:53:10|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|4722.49|0
1760453620000|2025-10-14 14:53:40|4722.44|4722.44|4721.4|4721.4|4722.6|4722.6|4721.38|4721.38|0
1760453630000|2025-10-14 14:53:50|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|4721.39|0
1760453640000|2025-10-14 14:54:00|4721.37|4721.37|4721.37|4721.37|4721.39|4721.39|4721.37|4721.37|0
1760453660000|2025-10-14 14:54:20|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|4721.52|0
1760453680000|2025-10-14 14:54:40|4721.37|4721.37|4720.78|4720.78|4721.37|4721.37|4720.78|4720.78|0
1760453710000|2025-10-14 14:55:10|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|4720.2|0
1760453730000|2025-10-14 14:55:30|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|4720.17|0
1760453740000|2025-10-14 14:55:40|4719.59|4719.59|4720.17|4720.17|4720.17|4720.17|4719.59|4719.59|0
1760453750000|2025-10-14 14:55:50|4719.59|4719.59|4719.23|4719.23|4719.59|4719.59|4719.23|4719.23|0
1760453770000|2025-10-14 14:56:10|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|4719.21|0
1760453780000|2025-10-14 14:56:20|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|4718.62|0
1760453790000|2025-10-14 14:56:30|4718.29|4718.29|4717.71|4717.71|4718.29|4718.29|4717.71|4717.71|0
1760453800000|2025-10-14 14:56:40|4717.79|4717.79|4717.95|4717.95|4717.95|4717.95|4717.79|4717.79|0
1760453820000|2025-10-14 14:57:00|4718.53|4718.53|4719.12|4719.12|4719.12|4719.12|4718.53|4718.53|0
1760453830000|2025-10-14 14:57:10|4718.53|4718.53|4718.69|4718.69|4718.71|4718.71|4718.53|4718.53|0
1760453840000|2025-10-14 14:57:20|4718.64|4718.64|4719.22|4719.22|4719.22|4719.22|4718.64|4718.64|0
1760453870000|2025-10-14 14:57:50|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1760453880000|2025-10-14 14:58:00|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|4718.59|0
1760453890000|2025-10-14 14:58:10|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|4718.6|0
1760453900000|2025-10-14 14:58:20|4719.18|4719.18|4719.77|4719.77|4719.77|4719.77|4719.18|4719.18|0
1760453910000|2025-10-14 14:58:30|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|0
1760453920000|2025-10-14 14:58:40|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|4719.51|0
1760453930000|2025-10-14 14:58:50|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|4719.18|0
1760453940000|2025-10-14 14:59:00|4719.77|4719.77|4719.81|4719.81|4720.35|4720.35|4719.77|4719.77|0
1760453950000|2025-10-14 14:59:10|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|4720.4|0
1760453960000|2025-10-14 14:59:20|4720.55|4720.55|4720.6|4720.6|4720.6|4720.6|4720.55|4720.55|0
1760453970000|2025-10-14 14:59:30|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|4720.68|0
1760453980000|2025-10-14 14:59:40|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|4720.65|0
1760453990000|2025-10-14 14:59:50|4720.49|4720.49|4720.55|4720.55|4720.55|4720.55|4720.49|4720.49|0
1760454000000|2025-10-14 15:00:00|4721.13|4721.13|4720.24|4720.24|4721.13|4721.13|4720.24|4720.24|0
1760454010000|2025-10-14 15:00:10|4720.39|4720.39|4719.22|4719.22|4720.39|4720.39|4719.22|4719.22|0
1760454020000|2025-10-14 15:00:20|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|4719.81|0
1760454030000|2025-10-14 15:00:30|4719.65|4719.65|4719.96|4719.96|4720.54|4720.54|4719.65|4719.65|0
1760454050000|2025-10-14 15:00:50|4719.72|4719.72|4719.37|4719.37|4719.72|4719.72|4719.37|4719.37|0
1760454060000|2025-10-14 15:01:00|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|4718.79|0
1760454080000|2025-10-14 15:01:20|4718.58|4718.58|4717.85|4717.85|4718.58|4718.58|4717.85|4717.85|0
1760454110000|2025-10-14 15:01:50|4718|4718|4718.24|4718.24|4718.24|4718.24|4718|4718|0
1760454120000|2025-10-14 15:02:00|4718.39|4718.39|4717.89|4717.89|4718.47|4718.47|4717.89|4717.89|0
1760454130000|2025-10-14 15:02:10|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|4718.22|0
1760454140000|2025-10-14 15:02:20|4718.19|4718.19|4718.18|4718.18|4718.19|4718.19|4718.18|4718.18|0
1760454160000|2025-10-14 15:02:40|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|4717.6|0
1760454190000|2025-10-14 15:03:10|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|4717.01|0
1760454200000|2025-10-14 15:03:20|4716.86|4716.86|4716.37|4716.37|4717.06|4717.06|4716.37|4716.37|0
1760454220000|2025-10-14 15:03:40|4715.79|4715.79|4715.84|4715.84|4715.84|4715.84|4715.79|4715.79|0
1760454230000|2025-10-14 15:03:50|4716.04|4716.04|4715.94|4715.94|4716.04|4716.04|4715.94|4715.94|0
1760454240000|2025-10-14 15:04:00|4716.52|4716.52|4716.55|4716.55|4716.55|4716.55|4716.52|4716.52|0
1760454250000|2025-10-14 15:04:10|4716.22|4716.22|4716.38|4716.38|4716.38|4716.38|4716.22|4716.22|0
1760454260000|2025-10-14 15:04:20|4716.73|4716.73|4716.89|4716.89|4716.94|4716.94|4716.73|4716.73|0
1760454270000|2025-10-14 15:04:30|4716.94|4716.94|4716.88|4716.88|4716.98|4716.98|4716.88|4716.88|0
1760454280000|2025-10-14 15:04:40|4716.57|4716.57|4716.41|4716.41|4716.57|4716.57|4716.41|4716.41|0
1760454290000|2025-10-14 15:04:50|4717|4717|4717.58|4717.58|4717.58|4717.58|4717|4717|0
1760454300000|2025-10-14 15:05:00|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|4717.91|0
1760454310000|2025-10-14 15:05:10|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|4718.07|0
1760454320000|2025-10-14 15:05:20|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|4718.12|0
1760454350000|2025-10-14 15:05:50|4718.14|4718.14|4717.79|4717.79|4718.14|4718.14|4717.79|4717.79|0
1760454360000|2025-10-14 15:06:00|4717.81|4717.81|4717.79|4717.79|4717.81|4717.81|4717.79|4717.79|0
1760454370000|2025-10-14 15:06:10|4717.69|4717.69|4717.74|4717.74|4717.74|4717.74|4717.69|4717.69|0
1760454380000|2025-10-14 15:06:20|4718.07|4718.07|4717.7|4717.7|4718.07|4718.07|4717.7|4717.7|0
1760454390000|2025-10-14 15:06:30|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|4717.75|0
1760454400000|2025-10-14 15:06:40|4718.33|4718.33|4719.07|4719.07|4719.07|4719.07|4718.33|4718.33|0
1760454410000|2025-10-14 15:06:50|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|4718.49|0
1760454420000|2025-10-14 15:07:00|4718.5|4718.5|4718.66|4718.66|4718.66|4718.66|4718.5|4718.5|0
1760454430000|2025-10-14 15:07:10|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|4718.5|0
1760454440000|2025-10-14 15:07:20|4717.92|4717.92|4718.55|4718.55|4718.55|4718.55|4717.92|4717.92|0
1760454450000|2025-10-14 15:07:30|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|4718.54|0
1760454460000|2025-10-14 15:07:40|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|4718.38|0
1760454470000|2025-10-14 15:07:50|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|4718.97|0
1760454490000|2025-10-14 15:08:10|4719.55|4719.55|4719.71|4719.71|4719.71|4719.71|4719.55|4719.55|0
1760454500000|2025-10-14 15:08:20|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1760454510000|2025-10-14 15:08:30|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|4719.58|0
1760454520000|2025-10-14 15:08:40|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|4720.16|0
1760454530000|2025-10-14 15:08:50|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|4720.26|0
1760454540000|2025-10-14 15:09:00|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|4720.24|0
1760454560000|2025-10-14 15:09:20|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|4720.14|0
1760454570000|2025-10-14 15:09:30|4720.11|4720.11|4720.03|4720.03|4720.11|4720.11|4720.03|4720.03|0
1760454580000|2025-10-14 15:09:40|4719.87|4719.87|4719.72|4719.72|4719.87|4719.87|4719.72|4719.72|0
1760454590000|2025-10-14 15:09:50|4719.77|4719.77|4720.36|4720.36|4720.36|4720.36|4719.77|4719.77|0
1760454620000|2025-10-14 15:10:20|4720.69|4720.69|4721.43|4721.43|4721.43|4721.43|4720.69|4720.69|0
1760454640000|2025-10-14 15:10:40|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|0
1760454650000|2025-10-14 15:10:50|4721.43|4721.43|4721.53|4721.53|4721.53|4721.53|4721.41|4721.41|0
1760454660000|2025-10-14 15:11:00|4721.52|4721.52|4721.41|4721.41|4721.52|4721.52|4721.41|4721.41|0
1760454740000|2025-10-14 15:12:20|4721.25|4721.25|4720.62|4720.62|4721.25|4721.25|4720.62|4720.62|0
1760454770000|2025-10-14 15:12:50|4720.46|4720.46|4720.13|4720.13|4720.46|4720.46|4720.13|4720.13|0
1760454780000|2025-10-14 15:13:00|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1760454790000|2025-10-14 15:13:10|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|4718.96|0
1760454800000|2025-10-14 15:13:20|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1760454810000|2025-10-14 15:13:30|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|4719.13|0
1760454820000|2025-10-14 15:13:40|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|4719.12|0
1760454830000|2025-10-14 15:13:50|4718.53|4718.53|4718.48|4718.48|4718.53|4718.53|4718.48|4718.48|0
1760454850000|2025-10-14 15:14:10|4718.25|4718.25|4719.42|4719.42|4719.42|4719.42|4718.25|4718.25|0
1760454880000|2025-10-14 15:14:40|4719.43|4719.43|4719.27|4719.27|4719.43|4719.43|4719.27|4719.27|0
1760454890000|2025-10-14 15:14:50|4719.86|4719.86|4719.27|4719.27|4719.86|4719.86|4719.27|4719.27|0
1760454900000|2025-10-14 15:15:00|4719.32|4719.32|4719.82|4719.82|4720.41|4720.41|4719.32|4719.32|0
1760454910000|2025-10-14 15:15:10|4719.87|4719.87|4720.48|4720.48|4721.06|4721.06|4719.87|4719.87|0
1760454940000|2025-10-14 15:15:40|4721.14|4721.14|4721.82|4721.82|4721.82|4721.82|4721.14|4721.14|0
1760454950000|2025-10-14 15:15:50|4722.41|4722.41|4722.99|4722.99|4722.99|4722.99|4722.41|4722.41|0
1760454960000|2025-10-14 15:16:00|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|4723.07|0
1760454970000|2025-10-14 15:16:10|4723.11|4723.11|4722.82|4722.82|4723.11|4723.11|4722.49|4722.49|0
1760455000000|2025-10-14 15:16:40|4723.15|4723.15|4722.91|4722.91|4723.15|4723.15|4722.91|4722.91|0
1760455010000|2025-10-14 15:16:50|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|4723.06|0
1760455020000|2025-10-14 15:17:00|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|4722.73|0
1760455030000|2025-10-14 15:17:10|4723.31|4723.31|4723.9|4723.9|4723.9|4723.9|4723.31|4723.31|0
1760455040000|2025-10-14 15:17:20|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|4724.05|0
1760455060000|2025-10-14 15:17:40|4723.47|4723.47|4722.88|4722.88|4723.47|4723.47|4722.88|4722.88|0
1760455080000|2025-10-14 15:18:00|4722.9|4722.9|4722.55|4722.55|4722.9|4722.9|4722.55|4722.55|0
1760455090000|2025-10-14 15:18:10|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|4722.52|0
1760455100000|2025-10-14 15:18:20|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|4721.94|0
1760455120000|2025-10-14 15:18:40|4722.52|4722.52|4722.53|4722.53|4723.11|4723.11|4722.52|4722.52|0
1760455130000|2025-10-14 15:18:50|4723.11|4723.11|4723.72|4723.72|4723.72|4723.72|4723.11|4723.11|0
1760455140000|2025-10-14 15:19:00|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|4723.56|0
1760455150000|2025-10-14 15:19:10|4723.51|4723.51|4723.28|4723.28|4723.51|4723.51|4723.28|4723.28|0
1760455160000|2025-10-14 15:19:20|4722.69|4722.69|4721.52|4721.52|4722.69|4722.69|4721.52|4721.52|0
1760455200000|2025-10-14 15:20:00|4721.53|4721.53|4722.32|4722.32|4722.32|4722.32|4721.51|4721.51|0
1760455220000|2025-10-14 15:20:20|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|4721.99|0
1760455230000|2025-10-14 15:20:30|4721.98|4721.98|4722.08|4722.08|4722.08|4722.08|4721.82|4721.82|0
1760455250000|2025-10-14 15:20:50|4722.1|4722.1|4722.68|4722.68|4722.68|4722.68|4722.1|4722.1|0
1760455270000|2025-10-14 15:21:10|4722.71|4722.71|4722.5|4722.5|4722.71|4722.71|4722.5|4722.5|0
1760455280000|2025-10-14 15:21:20|4722.35|4722.35|4721.73|4721.73|4722.93|4722.93|4721.73|4721.73|0
1760455290000|2025-10-14 15:21:30|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|4721.68|0
1760455300000|2025-10-14 15:21:40|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|4722.26|0
1760455310000|2025-10-14 15:21:50|4722.21|4722.21|4721.04|4721.04|4722.21|4722.21|4721.04|4721.04|0
1760455340000|2025-10-14 15:22:20|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|4720.46|0
1760455350000|2025-10-14 15:22:30|4719.87|4719.87|4719.72|4719.72|4719.87|4719.87|4719.72|4719.72|0
1760455360000|2025-10-14 15:22:40|4719.76|4719.76|4719.71|4719.71|4719.76|4719.76|4719.71|4719.71|0
1760455370000|2025-10-14 15:22:50|4720.04|4720.04|4719.46|4719.46|4720.04|4720.04|4719.46|4719.46|0
1760455380000|2025-10-14 15:23:00|4719.48|4719.48|4718.48|4718.48|4719.48|4719.48|4718.48|4718.48|0
1760455390000|2025-10-14 15:23:10|4717.9|4717.9|4718.48|4718.48|4718.48|4718.48|4717.9|4717.9|0
1760455400000|2025-10-14 15:23:20|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|4718.64|0
1760455430000|2025-10-14 15:23:50|4718.31|4718.31|4718.89|4718.89|4718.89|4718.89|4718.31|4718.31|0
1760455440000|2025-10-14 15:24:00|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|4718.94|0
1760455450000|2025-10-14 15:24:10|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|4718.95|0
1760455470000|2025-10-14 15:24:30|4719.54|4719.54|4718.95|4718.95|4719.54|4719.54|4718.95|4718.95|0
1760455480000|2025-10-14 15:24:40|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|4718.9|0
1760455490000|2025-10-14 15:24:50|4718.95|4718.95|4718.92|4718.92|4718.99|4718.99|4718.92|4718.92|0
1760455500000|2025-10-14 15:25:00|4718.34|4718.34|4718.37|4718.37|4718.37|4718.37|4718.34|4718.34|0
1760455510000|2025-10-14 15:25:10|4718.03|4718.03|4717.45|4717.45|4718.03|4718.03|4717.45|4717.45|0
1760455520000|2025-10-14 15:25:20|4718.03|4718.03|4718.06|4718.06|4718.06|4718.06|4718.03|4718.03|0
1760455530000|2025-10-14 15:25:30|4718.07|4718.07|4719.2|4719.2|4719.2|4719.2|4718.02|4718.02|0
1760455540000|2025-10-14 15:25:40|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|4718.61|0
1760455550000|2025-10-14 15:25:50|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.51|4718.51|0
1760455560000|2025-10-14 15:26:00|4718.54|4718.54|4719.08|4719.08|4719.71|4719.71|4718.54|4718.54|0
1760455570000|2025-10-14 15:26:10|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|4719.17|0
1760455580000|2025-10-14 15:26:20|4718.84|4718.84|4719.76|4719.76|4719.76|4719.76|4718.84|4718.84|0
1760455590000|2025-10-14 15:26:30|4719.26|4719.26|4719.23|4719.23|4719.26|4719.26|4719.23|4719.23|0
1760455610000|2025-10-14 15:26:50|4718.9|4718.9|4718.32|4718.32|4718.9|4718.9|4718.32|4718.32|0
1760455620000|2025-10-14 15:27:00|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|4717.73|0
1760455630000|2025-10-14 15:27:10|4717.78|4717.78|4718.13|4718.13|4718.13|4718.13|4717.55|4717.55|0
1760455640000|2025-10-14 15:27:20|4717.55|4717.55|4718.13|4718.13|4718.13|4718.13|4717.55|4717.55|0
1760455650000|2025-10-14 15:27:30|4717.55|4717.55|4717.56|4717.56|4717.56|4717.56|4717.55|4717.55|0
1760455660000|2025-10-14 15:27:40|4717.61|4717.61|4718.2|4718.2|4718.2|4718.2|4717.61|4717.61|0
1760455670000|2025-10-14 15:27:50|4717.61|4717.61|4717.6|4717.6|4717.61|4717.61|4717.6|4717.6|0
1760455680000|2025-10-14 15:28:00|4718.19|4718.19|4718.14|4718.14|4718.19|4718.19|4718.14|4718.14|0
1760455690000|2025-10-14 15:28:10|4717.56|4717.56|4717.56|4717.56|4717.56|4717.56|4717.56|4717.56|0
1760455700000|2025-10-14 15:28:20|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|4716.97|0
1760455710000|2025-10-14 15:28:30|4716.64|4716.64|4717.2|4717.2|4717.22|4717.22|4716.64|4716.64|0
1760455720000|2025-10-14 15:28:40|4717.04|4717.04|4715.82|4715.82|4717.04|4717.04|4715.82|4715.82|0
1760455730000|2025-10-14 15:28:50|4715.85|4715.85|4716.92|4716.92|4716.92|4716.92|4715.75|4715.75|0
1760455740000|2025-10-14 15:29:00|4716.33|4716.33|4716.5|4716.5|4716.5|4716.5|4716.33|4716.33|0
1760455750000|2025-10-14 15:29:10|4716.83|4716.83|4718|4718|4718|4718|4716.83|4716.83|0
1760455760000|2025-10-14 15:29:20|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|4718.33|0
1760455770000|2025-10-14 15:29:30|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|4718.18|0
1760455780000|2025-10-14 15:29:40|4718.33|4718.33|4718.24|4718.24|4718.33|4718.33|4718.24|4718.24|0
1760455790000|2025-10-14 15:29:50|4717.9|4717.9|4718.45|4718.45|4718.45|4718.45|4717.86|4717.86|0
1760512500000|2025-10-15 07:15:00|4702.99|4702.99|4702.53|4702.53|4702.99|4702.99|4702.53|4702.53|0
1760512510000|2025-10-15 07:15:10|4703.7|4703.7|4702.51|4702.51|4703.7|4703.7|4702.51|4702.51|0
1760512520000|2025-10-15 07:15:20|4701.34|4701.34|4701.81|4701.81|4701.94|4701.94|4701.34|4701.34|0
1760512530000|2025-10-15 07:15:30|4700.72|4700.72|4700.52|4700.52|4700.72|4700.72|4700.52|4700.52|0
1760512540000|2025-10-15 07:15:40|4700.67|4700.67|4700.82|4700.82|4700.82|4700.82|4700.67|4700.67|0
1760512550000|2025-10-15 07:15:50|4700.49|4700.49|4700.42|4700.42|4700.49|4700.49|4700.42|4700.42|0
1760512560000|2025-10-15 07:16:00|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1760512570000|2025-10-15 07:16:10|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|0
1760512580000|2025-10-15 07:16:20|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|0
1760512590000|2025-10-15 07:16:30|4700.03|4700.03|4700.46|4700.46|4700.46|4700.46|4699.88|4699.88|0
1760512610000|2025-10-15 07:16:50|4700.62|4700.62|4699.96|4699.96|4700.62|4700.62|4699.96|4699.96|0
1760512630000|2025-10-15 07:17:10|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|0
1760512650000|2025-10-15 07:17:30|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1760512660000|2025-10-15 07:17:40|4700.24|4700.24|4700.21|4700.21|4700.24|4700.24|4700.21|4700.21|0
1760512680000|2025-10-15 07:18:00|4700.8|4700.8|4701.21|4701.21|4701.97|4701.97|4700.8|4700.8|0
1760512690000|2025-10-15 07:18:10|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1760512700000|2025-10-15 07:18:20|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|4700.58|0
1760512720000|2025-10-15 07:18:40|4700.75|4700.75|4700.74|4700.74|4700.75|4700.75|4700.74|4700.74|0
1760512730000|2025-10-15 07:18:50|4701.91|4701.91|4702.49|4702.49|4702.49|4702.49|4701.91|4701.91|0
1760512740000|2025-10-15 07:19:00|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|0
1760512750000|2025-10-15 07:19:10|4702.49|4702.49|4703.08|4703.08|4703.08|4703.08|4702.49|4702.49|0
1760512760000|2025-10-15 07:19:20|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|0
1760512770000|2025-10-15 07:19:30|4704.61|4704.61|4704.77|4704.77|4704.77|4704.77|4704.61|4704.61|0
1760512780000|2025-10-15 07:19:40|4704.85|4704.85|4704.89|4704.89|4704.89|4704.89|4704.85|4704.85|0
1760512800000|2025-10-15 07:20:00|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|4705.09|0
1760512820000|2025-10-15 07:20:20|4705.07|4705.07|4705.23|4705.23|4705.23|4705.23|4705.07|4705.07|0
1760512830000|2025-10-15 07:20:30|4708.16|4708.16|4707.57|4707.57|4708.16|4708.16|4707.57|4707.57|0
1760512840000|2025-10-15 07:20:40|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|4708.57|0
1760512850000|2025-10-15 07:20:50|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|4708.61|0
1760512860000|2025-10-15 07:21:00|4710|4710|4710.5|4710.5|4710.5|4710.5|4710|4710|0
1760512870000|2025-10-15 07:21:10|4710.17|4710.17|4710.63|4710.63|4710.63|4710.63|4710.17|4710.17|0
1760512880000|2025-10-15 07:21:20|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|4711.22|0
1760512890000|2025-10-15 07:21:30|4710.63|4710.63|4710.05|4710.05|4710.63|4710.63|4710.05|4710.05|0
1760512920000|2025-10-15 07:22:00|4710.13|4710.13|4710.12|4710.12|4710.13|4710.13|4710.12|4710.12|0
1760512930000|2025-10-15 07:22:10|4710.29|4710.29|4710.33|4710.33|4710.33|4710.33|4710.29|4710.29|0
1760512940000|2025-10-15 07:22:20|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|4710.68|0
1760512960000|2025-10-15 07:22:40|4710.37|4710.37|4710.06|4710.06|4710.37|4710.37|4710.06|4710.06|0
1760512990000|2025-10-15 07:23:10|4711.81|4711.81|4710.99|4710.99|4711.81|4711.81|4710.99|4710.99|0
1760513000000|2025-10-15 07:23:20|4710.89|4710.89|4710.73|4710.73|4710.89|4710.89|4710.73|4710.73|0
1760513020000|2025-10-15 07:23:40|4711.31|4711.31|4710.65|4710.65|4711.31|4711.31|4710.65|4710.65|0
1760513040000|2025-10-15 07:24:00|4710.07|4710.07|4709.48|4709.48|4710.07|4710.07|4709.48|4709.48|0
1760513050000|2025-10-15 07:24:10|4709.51|4709.51|4708.89|4708.89|4709.51|4709.51|4708.89|4708.89|0
1760513060000|2025-10-15 07:24:20|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|0
1760513070000|2025-10-15 07:24:30|4708.74|4708.74|4709.33|4709.33|4709.33|4709.33|4708.74|4708.74|0
1760513090000|2025-10-15 07:24:50|4709.42|4709.42|4708.83|4708.83|4709.42|4709.42|4708.83|4708.83|0
1760513140000|2025-10-15 07:25:40|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|4709.42|0
1760513150000|2025-10-15 07:25:50|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|4709.47|0
1760513160000|2025-10-15 07:26:00|4709.8|4709.8|4710.13|4710.13|4710.13|4710.13|4709.8|4709.8|0
1760513170000|2025-10-15 07:26:10|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|4709.55|0
1760513190000|2025-10-15 07:26:30|4709.35|4709.35|4710.67|4710.67|4710.67|4710.67|4709.35|4709.35|0
1760513200000|2025-10-15 07:26:40|4710.62|4710.62|4710.69|4710.69|4710.69|4710.69|4710.5|4710.5|0
1760513210000|2025-10-15 07:26:50|4711.02|4711.02|4710.69|4710.69|4711.02|4711.02|4710.69|4710.69|0
1760513220000|2025-10-15 07:27:00|4710.36|4710.36|4710.2|4710.2|4710.36|4710.36|4710.2|4710.2|0
1760513240000|2025-10-15 07:27:20|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|4710.79|0
1760513260000|2025-10-15 07:27:40|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|0
1760513270000|2025-10-15 07:27:50|4711.23|4711.23|4711.08|4711.08|4711.23|4711.23|4711.08|4711.08|0
1760513280000|2025-10-15 07:28:00|4710.49|4710.49|4709.91|4709.91|4710.49|4710.49|4709.6|4709.6|0
1760513310000|2025-10-15 07:28:30|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|4710.06|0
1760513320000|2025-10-15 07:28:40|4710.46|4710.46|4709.51|4709.51|4710.56|4710.56|4709.51|4709.51|0
1760513330000|2025-10-15 07:28:50|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1760513350000|2025-10-15 07:29:10|4710.68|4710.68|4710.52|4710.52|4710.69|4710.69|4710.52|4710.52|0
1760513370000|2025-10-15 07:29:30|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|4710.53|0
1760513380000|2025-10-15 07:29:40|4711.11|4711.11|4710.99|4710.99|4711.58|4711.58|4710.99|4710.99|0
1760513400000|2025-10-15 07:30:00|4711.58|4711.58|4712.33|4712.33|4712.33|4712.33|4711.58|4711.58|0
1760513420000|2025-10-15 07:30:20|4712|4712|4712.49|4712.49|4712.49|4712.49|4712|4712|0
1760513430000|2025-10-15 07:30:30|4712.65|4712.65|4713.23|4713.23|4713.23|4713.23|4712.65|4712.65|0
1760513440000|2025-10-15 07:30:40|4712.65|4712.65|4713.08|4713.08|4713.23|4713.23|4712.65|4712.65|0
1760513460000|2025-10-15 07:31:00|4712.49|4712.49|4711.81|4711.81|4712.49|4712.49|4711.81|4711.81|0
1760513470000|2025-10-15 07:31:10|4711.84|4711.84|4711.24|4711.24|4711.85|4711.85|4711.24|4711.24|0
1760513480000|2025-10-15 07:31:20|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|4711.25|0
1760513490000|2025-10-15 07:31:30|4710.94|4710.94|4710.89|4710.89|4710.94|4710.94|4710.89|4710.89|0
1760513500000|2025-10-15 07:31:40|4710.88|4710.88|4709.93|4709.93|4710.98|4710.98|4709.93|4709.93|0
1760513510000|2025-10-15 07:31:50|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|4709.88|0
1760513520000|2025-10-15 07:32:00|4709.98|4709.98|4709.99|4709.99|4709.99|4709.99|4709.83|4709.83|0
1760513530000|2025-10-15 07:32:10|4710.57|4710.57|4710.45|4710.45|4710.57|4710.57|4710.45|4710.45|0
1760513540000|2025-10-15 07:32:20|4710.54|4710.54|4710.34|4710.34|4710.54|4710.54|4710.18|4710.18|0
1760513550000|2025-10-15 07:32:30|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1760513570000|2025-10-15 07:32:50|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|4709.91|0
1760513580000|2025-10-15 07:33:00|4709.88|4709.88|4709.31|4709.31|4709.9|4709.9|4709.31|4709.31|0
1760513600000|2025-10-15 07:33:20|4709.47|4709.47|4709.8|4709.8|4709.8|4709.8|4709.47|4709.47|0
1760513610000|2025-10-15 07:33:30|4709.47|4709.47|4709.82|4709.82|4709.82|4709.82|4709.37|4709.37|0
1760513620000|2025-10-15 07:33:40|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|4710.4|0
1760513630000|2025-10-15 07:33:50|4710.25|4710.25|4710.24|4710.24|4710.25|4710.25|4710.09|4710.09|0
1760513640000|2025-10-15 07:34:00|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|4710.09|0
1760513660000|2025-10-15 07:34:20|4709.93|4709.93|4709.93|4709.93|4709.93|4709.93|4709.93|4709.93|0
1760513670000|2025-10-15 07:34:30|4709.88|4709.88|4709.78|4709.78|4709.88|4709.88|4709.78|4709.78|0
1760513680000|2025-10-15 07:34:40|4709.07|4709.07|4706.27|4706.27|4709.07|4709.07|4706.27|4706.27|0
1760513690000|2025-10-15 07:34:50|4705.94|4705.94|4706.04|4706.04|4706.04|4706.04|4705.94|4705.94|0
1760513700000|2025-10-15 07:35:00|4706.63|4706.63|4707.37|4707.37|4707.37|4707.37|4706.63|4706.63|0
1760513710000|2025-10-15 07:35:10|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|4707.04|0
1760513720000|2025-10-15 07:35:20|4706.88|4706.88|4706.22|4706.22|4706.88|4706.88|4706.22|4706.22|0
1760513740000|2025-10-15 07:35:40|4705.97|4705.97|4705.39|4705.39|4705.97|4705.97|4705.39|4705.39|0
1760513750000|2025-10-15 07:35:50|4704.92|4704.92|4704.61|4704.61|4704.92|4704.92|4704.61|4704.61|0
1760513760000|2025-10-15 07:36:00|4704.46|4704.46|4704.41|4704.41|4704.46|4704.46|4704.39|4704.39|0
1760513770000|2025-10-15 07:36:10|4704.44|4704.44|4703.55|4703.55|4704.44|4704.44|4703.55|4703.55|0
1760513780000|2025-10-15 07:36:20|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|4703.5|0
1760513810000|2025-10-15 07:36:50|4704.08|4704.08|4703.62|4703.62|4704.08|4704.08|4703.03|4703.03|0
1760513820000|2025-10-15 07:37:00|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|0
1760513830000|2025-10-15 07:37:10|4704.15|4704.15|4703.57|4703.57|4704.15|4704.15|4703.57|4703.57|0
1760513840000|2025-10-15 07:37:20|4703.26|4703.26|4702.95|4702.95|4703.26|4703.26|4702.95|4702.95|0
1760513860000|2025-10-15 07:37:40|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1760513880000|2025-10-15 07:38:00|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|4703.52|0
1760513890000|2025-10-15 07:38:10|4702.02|4702.02|4701.44|4701.44|4702.02|4702.02|4701.44|4701.44|0
1760513900000|2025-10-15 07:38:20|4701.28|4701.28|4701.44|4701.44|4701.44|4701.44|4701.28|4701.28|0
1760513910000|2025-10-15 07:38:30|4701.14|4701.14|4703.35|4703.35|4703.87|4703.87|4701.14|4701.14|0
1760513920000|2025-10-15 07:38:40|4703.5|4703.5|4701.87|4701.87|4703.5|4703.5|4701.87|4701.87|0
1760513940000|2025-10-15 07:39:00|4701.71|4701.71|4701.01|4701.01|4702.18|4702.18|4701.01|4701.01|0
1760513950000|2025-10-15 07:39:10|4699.84|4699.84|4699.41|4699.41|4699.99|4699.99|4699.41|4699.41|0
1760513960000|2025-10-15 07:39:20|4699.32|4699.32|4698.89|4698.89|4699.63|4699.63|4698.89|4698.89|0
1760513970000|2025-10-15 07:39:30|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|0
1760513980000|2025-10-15 07:39:40|4698.15|4698.15|4697.56|4697.56|4698.15|4698.15|4697.56|4697.56|0
1760514000000|2025-10-15 07:40:00|4697.49|4697.49|4697.54|4697.54|4697.54|4697.54|4697.49|4697.49|0
1760514010000|2025-10-15 07:40:10|4697.39|4697.39|4697.39|4697.39|4697.39|4697.39|4697.39|4697.39|0
1760514020000|2025-10-15 07:40:20|4697.42|4697.42|4697.43|4697.43|4697.43|4697.43|4697.41|4697.41|0
1760514030000|2025-10-15 07:40:30|4697.1|4697.1|4697.43|4697.43|4697.43|4697.43|4697.1|4697.1|0
1760514040000|2025-10-15 07:40:40|4698.02|4698.02|4699.05|4699.05|4699.07|4699.07|4698.02|4698.02|0
1760514050000|2025-10-15 07:40:50|4699.06|4699.06|4699.16|4699.16|4699.26|4699.26|4699.06|4699.06|0
1760514060000|2025-10-15 07:41:00|4699.06|4699.06|4698.28|4698.28|4699.06|4699.06|4698.28|4698.28|0
1760514100000|2025-10-15 07:41:40|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1760514120000|2025-10-15 07:42:00|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|4698.32|0
1760514130000|2025-10-15 07:42:10|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|4698.9|0
1760514150000|2025-10-15 07:42:30|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1760514160000|2025-10-15 07:42:40|4699.45|4699.45|4699.44|4699.44|4699.45|4699.45|4699.44|4699.44|0
1760514170000|2025-10-15 07:42:50|4699.46|4699.46|4699.44|4699.44|4699.46|4699.46|4699.44|4699.44|0
1760514180000|2025-10-15 07:43:00|4699.34|4699.34|4697.58|4697.58|4699.34|4699.34|4697.58|4697.58|0
1760514200000|2025-10-15 07:43:20|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|0
1760514210000|2025-10-15 07:43:30|4697.59|4697.59|4697.58|4697.58|4697.59|4697.59|4697.58|4697.58|0
1760514220000|2025-10-15 07:43:40|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|4697.55|0
1760514230000|2025-10-15 07:43:50|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|4698.14|0
1760514240000|2025-10-15 07:44:00|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|4697.98|0
1760514250000|2025-10-15 07:44:10|4698.57|4698.57|4698.26|4698.26|4698.57|4698.57|4698.24|4698.24|0
1760514270000|2025-10-15 07:44:30|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1760514280000|2025-10-15 07:44:40|4698.24|4698.24|4697.65|4697.65|4698.24|4698.24|4697.65|4697.65|0
1760514300000|2025-10-15 07:45:00|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|4697.53|0
1760514310000|2025-10-15 07:45:10|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|4697.37|0
1760514320000|2025-10-15 07:45:20|4697.14|4697.14|4697.44|4697.44|4697.44|4697.44|4697.14|4697.14|0
1760514330000|2025-10-15 07:45:30|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|0
1760514340000|2025-10-15 07:45:40|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|0
1760514370000|2025-10-15 07:46:10|4697.41|4697.41|4697.45|4697.45|4697.45|4697.45|4697.41|4697.41|0
1760514390000|2025-10-15 07:46:30|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|4696.86|0
1760514410000|2025-10-15 07:46:50|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1760514420000|2025-10-15 07:47:00|4695.71|4695.71|4696.75|4696.75|4696.75|4696.75|4695.71|4695.71|0
1760514430000|2025-10-15 07:47:10|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|0
1760514440000|2025-10-15 07:47:20|4696.79|4696.79|4696.64|4696.64|4696.79|4696.79|4696.64|4696.64|0
1760514450000|2025-10-15 07:47:30|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1760514470000|2025-10-15 07:47:50|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|4695.31|0
1760514480000|2025-10-15 07:48:00|4695.36|4695.36|4695.36|4695.36|4695.36|4695.36|4695.35|4695.35|0
1760514490000|2025-10-15 07:48:10|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|0
1760514520000|2025-10-15 07:48:40|4695.5|4695.5|4695.55|4695.55|4695.55|4695.55|4695.5|4695.5|0
1760514530000|2025-10-15 07:48:50|4695.86|4695.86|4696.19|4696.19|4696.19|4696.19|4695.86|4695.86|0
1760514540000|2025-10-15 07:49:00|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|4696.52|0
1760514560000|2025-10-15 07:49:20|4696.05|4696.05|4696.05|4696.05|4696.05|4696.05|4696.05|4696.05|0
1760514570000|2025-10-15 07:49:30|4695.9|4695.9|4695.74|4695.74|4695.9|4695.9|4695.74|4695.74|0
1760514590000|2025-10-15 07:49:50|4696.07|4696.07|4698.34|4698.34|4698.34|4698.34|4696.07|4696.07|0
1760514600000|2025-10-15 07:50:00|4698.39|4698.39|4698.75|4698.75|4698.75|4698.75|4698.29|4698.29|0
1760514610000|2025-10-15 07:50:10|4698.65|4698.65|4698.54|4698.54|4698.65|4698.65|4698.5|4698.5|0
1760514630000|2025-10-15 07:50:30|4698.52|4698.52|4698.54|4698.54|4698.54|4698.54|4698.52|4698.52|0
1760514650000|2025-10-15 07:50:50|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|0
1760514680000|2025-10-15 07:51:20|4698.47|4698.47|4698.49|4698.49|4698.52|4698.52|4698.47|4698.47|0
1760514690000|2025-10-15 07:51:30|4698.45|4698.45|4698.62|4698.62|4698.62|4698.62|4698.45|4698.45|0
1760514700000|2025-10-15 07:51:40|4698.57|4698.57|4697.98|4697.98|4698.57|4698.57|4697.98|4697.98|0
1760514720000|2025-10-15 07:52:00|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|0
1760514730000|2025-10-15 07:52:10|4697.24|4697.24|4697.16|4697.16|4697.24|4697.24|4697.11|4697.11|0
1760514740000|2025-10-15 07:52:20|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|4697.18|0
1760514750000|2025-10-15 07:52:30|4697.77|4697.77|4697.53|4697.53|4697.77|4697.77|4697.42|4697.42|0
1760514760000|2025-10-15 07:52:40|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|0
1760514770000|2025-10-15 07:52:50|4698.15|4698.15|4698.15|4698.15|4698.15|4698.15|4698.15|4698.15|0
1760514790000|2025-10-15 07:53:10|4698|4698|4698|4698|4698|4698|4698|4698|0
1760514800000|2025-10-15 07:53:20|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|0
1760514810000|2025-10-15 07:53:30|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|0
1760514820000|2025-10-15 07:53:40|4697.88|4697.88|4697.22|4697.22|4697.88|4697.88|4697.22|4697.22|0
1760514870000|2025-10-15 07:54:30|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|4697.17|0
1760514880000|2025-10-15 07:54:40|4697.13|4697.13|4697.13|4697.13|4697.13|4697.13|4697.13|4697.13|0
1760514940000|2025-10-15 07:55:40|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|4696.82|0
1760514950000|2025-10-15 07:55:50|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|4696.49|0
1760514960000|2025-10-15 07:56:00|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|4695.32|0
1760514970000|2025-10-15 07:56:10|4694.69|4694.69|4694.03|4694.03|4694.69|4694.69|4694.03|4694.03|0
1760514990000|2025-10-15 07:56:30|4694|4694|4694|4694|4694|4694|4694|4694|0
1760515000000|2025-10-15 07:56:40|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|4693.42|0
1760515010000|2025-10-15 07:56:50|4693.22|4693.22|4694.39|4694.39|4694.39|4694.39|4693.22|4693.22|0
1760515020000|2025-10-15 07:57:00|4694.44|4694.44|4694.54|4694.54|4694.54|4694.54|4694.44|4694.44|0
1760515030000|2025-10-15 07:57:10|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|0
1760515040000|2025-10-15 07:57:20|4694.49|4694.49|4694.41|4694.41|4694.49|4694.49|4694.41|4694.41|0
1760515050000|2025-10-15 07:57:30|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|4693.82|0
1760515060000|2025-10-15 07:57:40|4693.74|4693.74|4693.61|4693.61|4693.74|4693.74|4693.61|4693.61|0
1760515070000|2025-10-15 07:57:50|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|0
1760515080000|2025-10-15 07:58:00|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|0
1760515090000|2025-10-15 07:58:10|4694.53|4694.53|4693.82|4693.82|4694.53|4694.53|4693.82|4693.82|0
1760515100000|2025-10-15 07:58:20|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|4693.67|0
1760515130000|2025-10-15 07:58:50|4693.82|4693.82|4693.83|4693.83|4693.83|4693.83|4693.82|4693.82|0
1760515150000|2025-10-15 07:59:10|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|0
1760515160000|2025-10-15 07:59:20|4693.4|4693.4|4693.33|4693.33|4693.4|4693.4|4693.33|4693.33|0
1760515170000|2025-10-15 07:59:30|4692.74|4692.74|4691.57|4691.57|4692.74|4692.74|4691.57|4691.57|0
1760515200000|2025-10-15 08:00:00|4691.6|4691.6|4692.18|4692.18|4692.18|4692.18|4691.6|4691.6|0
1760515210000|2025-10-15 08:00:10|4691.6|4691.6|4691.45|4691.45|4691.6|4691.6|4691.44|4691.44|0
1760515220000|2025-10-15 08:00:20|4691.46|4691.46|4690.88|4690.88|4691.46|4691.46|4690.88|4690.88|0
1760515230000|2025-10-15 08:00:30|4690.55|4690.55|4690.55|4690.55|4690.55|4690.55|4690.55|4690.55|0
1760515250000|2025-10-15 08:00:50|4690.24|4690.24|4689.91|4689.91|4690.24|4690.24|4689.91|4689.91|0
1760515260000|2025-10-15 08:01:00|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|4690.17|0
1760515270000|2025-10-15 08:01:10|4690.12|4690.12|4690.1|4690.1|4690.12|4690.12|4690.1|4690.1|0
1760515290000|2025-10-15 08:01:30|4689.64|4689.64|4689.05|4689.05|4689.64|4689.64|4689.05|4689.05|0
1760515300000|2025-10-15 08:01:40|4688.47|4688.47|4688.47|4688.47|4688.47|4688.47|4688.47|4688.47|0
1760515310000|2025-10-15 08:01:50|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|0
1760515330000|2025-10-15 08:02:10|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|4689.03|0
1760515340000|2025-10-15 08:02:20|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|4689.05|0
1760515350000|2025-10-15 08:02:30|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|0
1760515370000|2025-10-15 08:02:50|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|4688.91|0
1760515380000|2025-10-15 08:03:00|4689.07|4689.07|4689.22|4689.22|4689.22|4689.22|4689.07|4689.07|0
1760515390000|2025-10-15 08:03:10|4689.42|4689.42|4689.42|4689.42|4689.42|4689.42|4689.42|4689.42|0
1760515410000|2025-10-15 08:03:30|4689.39|4689.39|4689.39|4689.39|4689.39|4689.39|4689.39|4689.39|0
1760515450000|2025-10-15 08:04:10|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|4689.38|0
1760515460000|2025-10-15 08:04:20|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|4689.34|0
1760515470000|2025-10-15 08:04:30|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|0
1760515480000|2025-10-15 08:04:40|4689.51|4689.51|4689.51|4689.51|4689.51|4689.51|4689.51|4689.51|0
1760515490000|2025-10-15 08:04:50|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|4688.59|0
1760515500000|2025-10-15 08:05:00|4688.49|4688.49|4688.62|4688.62|4688.62|4688.62|4688.46|4688.46|0
1760515510000|2025-10-15 08:05:10|4688.61|4688.61|4689.07|4689.07|4689.07|4689.07|4688.61|4688.61|0
1760515520000|2025-10-15 08:05:20|4689.23|4689.23|4689.47|4689.47|4689.47|4689.47|4689.23|4689.23|0
1760515530000|2025-10-15 08:05:30|4688.89|4688.89|4689.47|4689.47|4689.47|4689.47|4688.89|4688.89|0
1760515570000|2025-10-15 08:06:10|4690.09|4690.09|4689.62|4689.62|4690.09|4690.09|4689.62|4689.62|0
1760515590000|2025-10-15 08:06:30|4689.46|4689.46|4689.31|4689.31|4689.46|4689.46|4689.31|4689.31|0
1760515600000|2025-10-15 08:06:40|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|0
1760515640000|2025-10-15 08:07:20|4689.62|4689.62|4690.55|4690.55|4690.55|4690.55|4689.62|4689.62|0
1760515650000|2025-10-15 08:07:30|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|4690.4|0
1760515660000|2025-10-15 08:07:40|4689.23|4689.23|4688.55|4688.55|4689.23|4689.23|4688.55|4688.55|0
1760515680000|2025-10-15 08:08:00|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|4689.46|0
1760515720000|2025-10-15 08:08:40|4689.62|4689.62|4689.93|4689.93|4689.93|4689.93|4689.62|4689.62|0
1760515730000|2025-10-15 08:08:50|4689.98|4689.98|4690.02|4690.02|4690.02|4690.02|4689.98|4689.98|0
1760515740000|2025-10-15 08:09:00|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|0
1760515750000|2025-10-15 08:09:10|4691.5|4691.5|4690.66|4690.66|4691.5|4691.5|4690.33|4690.33|0
1760515760000|2025-10-15 08:09:20|4690.33|4690.33|4690.66|4690.66|4690.66|4690.66|4690.33|4690.33|0
1760515770000|2025-10-15 08:09:30|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|0
1760515820000|2025-10-15 08:10:20|4690.41|4690.41|4691.07|4691.07|4691.07|4691.07|4690.41|4690.41|0
1760515830000|2025-10-15 08:10:30|4691.4|4691.4|4691.71|4691.71|4691.71|4691.71|4691.4|4691.4|0
1760515860000|2025-10-15 08:11:00|4691.73|4691.73|4691.89|4691.89|4691.89|4691.89|4691.73|4691.73|0
1760515870000|2025-10-15 08:11:10|4691.94|4691.94|4693.69|4693.69|4693.69|4693.69|4691.94|4691.94|0
1760515890000|2025-10-15 08:11:30|4693.11|4693.11|4693.11|4693.11|4693.11|4693.11|4693.11|4693.11|0
1760515900000|2025-10-15 08:11:40|4692.52|4692.52|4692.99|4692.99|4692.99|4692.99|4692.52|4692.52|0
1760515910000|2025-10-15 08:11:50|4692.4|4692.4|4692.58|4692.58|4692.58|4692.58|4692.25|4692.25|0
1760515920000|2025-10-15 08:12:00|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|4691.99|0
1760515970000|2025-10-15 08:12:50|4692.58|4692.58|4692.89|4692.89|4692.89|4692.89|4692.58|4692.58|0
1760515980000|2025-10-15 08:13:00|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|4693.22|0
1760516000000|2025-10-15 08:13:20|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|0
1760516010000|2025-10-15 08:13:30|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|0
1760516020000|2025-10-15 08:13:40|4693.38|4693.38|4693.55|4693.55|4693.55|4693.55|4693.38|4693.38|0
1760516030000|2025-10-15 08:13:50|4693.22|4693.22|4692.63|4692.63|4693.22|4693.22|4692.63|4692.63|0
1760516050000|2025-10-15 08:14:10|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|4692.67|0
1760516070000|2025-10-15 08:14:30|4693|4693|4693|4693|4693|4693|4693|4693|0
1760516100000|2025-10-15 08:15:00|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|4692.41|0
1760516120000|2025-10-15 08:15:20|4692.42|4692.42|4692.83|4692.83|4692.83|4692.83|4692.42|4692.42|0
1760516130000|2025-10-15 08:15:30|4692.68|4692.68|4691.76|4691.76|4692.68|4692.68|4691.43|4691.43|0
1760516140000|2025-10-15 08:15:40|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|0
1760516150000|2025-10-15 08:15:50|4692.25|4692.25|4692.25|4692.25|4692.25|4692.25|4692.25|4692.25|0
1760516160000|2025-10-15 08:16:00|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|4692.2|0
1760516250000|2025-10-15 08:17:30|4690.44|4690.44|4690.93|4690.93|4691.03|4691.03|4690.44|4690.44|0
1760516270000|2025-10-15 08:17:50|4690.92|4690.92|4690.92|4690.92|4690.92|4690.92|4690.92|4690.92|0
1760516280000|2025-10-15 08:18:00|4692.09|4692.09|4690.92|4690.92|4692.09|4692.09|4690.92|4690.92|0
1760516310000|2025-10-15 08:18:30|4690.33|4690.33|4688.7|4688.7|4690.33|4690.33|4688.7|4688.7|0
1760516320000|2025-10-15 08:18:40|4688.73|4688.73|4688.72|4688.72|4688.73|4688.73|4688.72|4688.72|0
1760516340000|2025-10-15 08:19:00|4688.64|4688.64|4688.7|4688.7|4688.7|4688.7|4688.64|4688.64|0
1760516360000|2025-10-15 08:19:20|4688.68|4688.68|4690.41|4690.41|4690.41|4690.41|4688.66|4688.66|0
1760516370000|2025-10-15 08:19:30|4690.46|4690.46|4690.43|4690.43|4690.46|4690.46|4690.43|4690.43|0
1760516380000|2025-10-15 08:19:40|4690.1|4690.1|4690.1|4690.1|4690.1|4690.1|4690.1|4690.1|0
1760516400000|2025-10-15 08:20:00|4690.08|4690.08|4690.25|4690.25|4690.25|4690.25|4690.08|4690.08|0
1760516430000|2025-10-15 08:20:30|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|4690.3|0
1760516440000|2025-10-15 08:20:40|4690.46|4690.46|4690.61|4690.61|4690.61|4690.61|4690.46|4690.46|0
1760516450000|2025-10-15 08:20:50|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1760516460000|2025-10-15 08:21:00|4690.36|4690.36|4690.82|4690.82|4690.82|4690.82|4690.36|4690.36|0
1760516470000|2025-10-15 08:21:10|4690.67|4690.67|4690.4|4690.4|4690.67|4690.67|4690.4|4690.4|0
1760516490000|2025-10-15 08:21:30|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1760516510000|2025-10-15 08:21:50|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|4690.52|0
1760516520000|2025-10-15 08:22:00|4690.5|4690.5|4690.36|4690.36|4690.52|4690.52|4690.36|4690.36|0
1760516560000|2025-10-15 08:22:40|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|0
1760516580000|2025-10-15 08:23:00|4690.19|4690.19|4690.21|4690.21|4690.21|4690.21|4690.19|4690.19|0
1760516590000|2025-10-15 08:23:10|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|4689.62|0
1760516610000|2025-10-15 08:23:30|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|4690.21|0
1760516620000|2025-10-15 08:23:40|4690.05|4690.05|4689.5|4689.5|4690.05|4690.05|4689.47|4689.47|0
1760516650000|2025-10-15 08:24:10|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|4690.08|0
1760516660000|2025-10-15 08:24:20|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|0
1760516670000|2025-10-15 08:24:30|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|4689.96|0
1760516680000|2025-10-15 08:24:40|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|4689.77|0
1760516690000|2025-10-15 08:24:50|4689.61|4689.61|4689.46|4689.46|4689.77|4689.77|4689.46|4689.46|0
1760516700000|2025-10-15 08:25:00|4689.41|4689.41|4690.15|4690.15|4690.15|4690.15|4689.41|4689.41|0
1760516750000|2025-10-15 08:25:50|4689.99|4689.99|4688.82|4688.82|4689.99|4689.99|4688.82|4688.82|0
1760516760000|2025-10-15 08:26:00|4688.77|4688.77|4689.43|4689.43|4689.43|4689.43|4688.77|4688.77|0
1760516790000|2025-10-15 08:26:30|4689.59|4689.59|4691.81|4691.81|4691.81|4691.81|4689.59|4689.59|0
1760516800000|2025-10-15 08:26:40|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|4691.96|0
1760516820000|2025-10-15 08:27:00|4691.65|4691.65|4691.65|4691.65|4691.65|4691.65|4691.65|4691.65|0
1760516830000|2025-10-15 08:27:10|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|0
1760516840000|2025-10-15 08:27:20|4690.74|4690.74|4691.04|4691.04|4691.04|4691.04|4690.74|4690.74|0
1760516860000|2025-10-15 08:27:40|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|0
1760516890000|2025-10-15 08:28:10|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|0
1760516900000|2025-10-15 08:28:20|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|0
1760516910000|2025-10-15 08:28:30|4690.55|4690.55|4690.47|4690.47|4690.55|4690.55|4690.47|4690.47|0
1760516920000|2025-10-15 08:28:40|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|4690.32|0
1760516930000|2025-10-15 08:28:50|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|4690.02|0
1760516940000|2025-10-15 08:29:00|4689.62|4689.62|4689.58|4689.58|4689.62|4689.62|4689.58|4689.58|0
1760516950000|2025-10-15 08:29:10|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|4689.53|0
1760517000000|2025-10-15 08:30:00|4689.58|4689.58|4689.63|4689.63|4689.63|4689.63|4689.58|4689.58|0
1760517010000|2025-10-15 08:30:10|4690.21|4690.21|4691.09|4691.09|4691.09|4691.09|4690.21|4690.21|0
1760517020000|2025-10-15 08:30:20|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|4691.24|0
1760517060000|2025-10-15 08:31:00|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|0
1760517070000|2025-10-15 08:31:10|4691.24|4691.24|4691.19|4691.19|4691.24|4691.24|4691.19|4691.19|0
1760517090000|2025-10-15 08:31:30|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|4691.09|0
1760517110000|2025-10-15 08:31:50|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|4690.51|0
1760517120000|2025-10-15 08:32:00|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|0
1760517130000|2025-10-15 08:32:10|4691.17|4691.17|4691.49|4691.49|4691.49|4691.49|4691.17|4691.17|0
1760517140000|2025-10-15 08:32:20|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|0
1760517150000|2025-10-15 08:32:30|4691.8|4691.8|4691.31|4691.31|4691.8|4691.8|4691.31|4691.31|0
1760517180000|2025-10-15 08:33:00|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|4691.16|0
1760517190000|2025-10-15 08:33:10|4691|4691|4690.67|4690.67|4691|4691|4690.67|4690.67|0
1760517210000|2025-10-15 08:33:30|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|4690.01|0
1760517230000|2025-10-15 08:33:50|4689.81|4689.81|4689.76|4689.76|4689.81|4689.81|4689.76|4689.76|0
1760517240000|2025-10-15 08:34:00|4690.34|4690.34|4690.19|4690.19|4690.34|4690.34|4690.19|4690.19|0
1760517250000|2025-10-15 08:34:10|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|4690.03|0
1760517260000|2025-10-15 08:34:20|4689.75|4689.75|4689.71|4689.71|4689.75|4689.75|4689.71|4689.71|0
1760517270000|2025-10-15 08:34:30|4689.74|4689.74|4690.89|4690.89|4690.89|4690.89|4689.72|4689.72|0
1760517280000|2025-10-15 08:34:40|4690.9|4690.9|4690.89|4690.89|4690.9|4690.9|4690.89|4690.89|0
1760517300000|2025-10-15 08:35:00|4690.99|4690.99|4691.15|4691.15|4691.15|4691.15|4690.99|4690.99|0
1760517310000|2025-10-15 08:35:10|4691.13|4691.13|4691.12|4691.12|4691.13|4691.13|4691.12|4691.12|0
1760517320000|2025-10-15 08:35:20|4692.29|4692.29|4692.32|4692.32|4692.32|4692.32|4692.29|4692.29|0
1760517330000|2025-10-15 08:35:30|4692.31|4692.31|4692.32|4692.32|4692.32|4692.32|4692.31|4692.31|0
1760517340000|2025-10-15 08:35:40|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|4692.4|0
1760517350000|2025-10-15 08:35:50|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|4693.57|0
1760517370000|2025-10-15 08:36:10|4693.63|4693.63|4692.44|4692.44|4693.63|4693.63|4692.44|4692.44|0
1760517380000|2025-10-15 08:36:20|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|4691.86|0
1760517390000|2025-10-15 08:36:30|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|4691.81|0
1760517420000|2025-10-15 08:37:00|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|4691.74|0
1760517440000|2025-10-15 08:37:20|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|4692.07|0
1760517450000|2025-10-15 08:37:30|4692|4692|4692|4692|4692|4692|4692|4692|0
1760517470000|2025-10-15 08:37:50|4691.67|4691.67|4691.22|4691.22|4691.67|4691.67|4691.19|4691.19|0
1760517510000|2025-10-15 08:38:30|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|4691.2|0
1760517530000|2025-10-15 08:38:50|4691.23|4691.23|4690.91|4690.91|4691.23|4691.23|4690.91|4690.91|0
1760517540000|2025-10-15 08:39:00|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|4690.76|0
1760517550000|2025-10-15 08:39:10|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|4690.8|0
1760517580000|2025-10-15 08:39:40|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|4690.96|0
1760517590000|2025-10-15 08:39:50|4691.27|4691.27|4691.17|4691.17|4691.27|4691.27|4691.17|4691.17|0
1760517600000|2025-10-15 08:40:00|4691.5|4691.5|4693.26|4693.26|4693.26|4693.26|4691.5|4691.5|0
1760517610000|2025-10-15 08:40:10|4692.68|4692.68|4692.35|4692.35|4692.68|4692.68|4692.35|4692.35|0
1760517630000|2025-10-15 08:40:30|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|4692.5|0
1760517640000|2025-10-15 08:40:40|4692.97|4692.97|4692.5|4692.5|4692.97|4692.97|4692.5|4692.5|0
1760517650000|2025-10-15 08:40:50|4692.66|4692.66|4692.73|4692.73|4693.32|4693.32|4692.66|4692.66|0
1760517670000|2025-10-15 08:41:10|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|4692.68|0
1760517680000|2025-10-15 08:41:20|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|4692.02|0
1760517690000|2025-10-15 08:41:30|4691.36|4691.36|4691.37|4691.37|4691.38|4691.38|4691.36|4691.36|0
1760517700000|2025-10-15 08:41:40|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|4691.42|0
1760517710000|2025-10-15 08:41:50|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|4691.57|0
1760517720000|2025-10-15 08:42:00|4690.98|4690.98|4691.57|4691.57|4691.57|4691.57|4690.98|4690.98|0
1760517730000|2025-10-15 08:42:10|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|4692.15|0
1760517750000|2025-10-15 08:42:30|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|0
1760517770000|2025-10-15 08:42:50|4692.46|4692.46|4692.51|4692.51|4692.61|4692.61|4692.46|4692.46|0
1760517780000|2025-10-15 08:43:00|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|0
1760517790000|2025-10-15 08:43:10|4692.33|4692.33|4691.11|4691.11|4692.33|4692.33|4691.11|4691.11|0
1760517800000|2025-10-15 08:43:20|4690.65|4690.65|4689.91|4689.91|4690.65|4690.65|4689.91|4689.91|0
1760517820000|2025-10-15 08:43:40|4688.74|4688.74|4689.33|4689.33|4689.33|4689.33|4688.74|4688.74|0
1760517840000|2025-10-15 08:44:00|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|0
1760517910000|2025-10-15 08:45:10|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|4688.78|0
1760517920000|2025-10-15 08:45:20|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|4688.8|0
1760517930000|2025-10-15 08:45:30|4688.94|4688.94|4688.92|4688.92|4688.94|4688.94|4688.92|4688.92|0
1760517940000|2025-10-15 08:45:40|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|4688.87|0
1760517950000|2025-10-15 08:45:50|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|4690.04|0
1760517970000|2025-10-15 08:46:10|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|4690.37|0
1760517990000|2025-10-15 08:46:30|4690.47|4690.47|4688.99|4688.99|4690.47|4690.47|4688.99|4688.99|0
1760518000000|2025-10-15 08:46:40|4688.4|4688.4|4689.93|4689.93|4689.93|4689.93|4688.4|4688.4|0
1760518060000|2025-10-15 08:47:40|4690.26|4690.26|4690.59|4690.59|4690.59|4690.59|4690.26|4690.26|0
1760518090000|2025-10-15 08:48:10|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|4690.64|0
1760518100000|2025-10-15 08:48:20|4690.44|4690.44|4689.67|4689.67|4690.44|4690.44|4689.67|4689.67|0
1760518120000|2025-10-15 08:48:40|4689.62|4689.62|4689.4|4689.4|4689.73|4689.73|4689.4|4689.4|0
1760518130000|2025-10-15 08:48:50|4689.55|4689.55|4689.55|4689.55|4689.55|4689.55|4689.55|4689.55|0
1760518140000|2025-10-15 08:49:00|4688.38|4688.38|4688.05|4688.05|4688.38|4688.38|4688.05|4688.05|0
1760518150000|2025-10-15 08:49:10|4687.72|4687.72|4688.03|4688.03|4688.03|4688.03|4687.72|4687.72|0
1760518160000|2025-10-15 08:49:20|4688.13|4688.13|4687.54|4687.54|4688.13|4688.13|4687.54|4687.54|0
1760518200000|2025-10-15 08:50:00|4687.55|4687.55|4687.88|4687.88|4687.88|4687.88|4687.55|4687.55|0
1760518230000|2025-10-15 08:50:30|4688.34|4688.34|4688.34|4688.34|4688.34|4688.34|4688.34|4688.34|0
1760518240000|2025-10-15 08:50:40|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|4688.5|0
1760518250000|2025-10-15 08:50:50|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|4689.08|0
1760518310000|2025-10-15 08:51:50|4689.03|4689.03|4688.88|4688.88|4689.03|4689.03|4688.88|4688.88|0
1760518330000|2025-10-15 08:52:10|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|4688.29|0
1760518350000|2025-10-15 08:52:30|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|4688.28|0
1760518380000|2025-10-15 08:53:00|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|4688.3|0
1760518390000|2025-10-15 08:53:10|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|4689.47|0
1760518460000|2025-10-15 08:54:20|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|4689.31|0
1760518480000|2025-10-15 08:54:40|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|4689.64|0
1760518490000|2025-10-15 08:54:50|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|0
1760518500000|2025-10-15 08:55:00|4689.63|4689.63|4689.08|4689.08|4689.64|4689.64|4689.06|4689.06|0
1760518530000|2025-10-15 08:55:30|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|4688.93|0
1760518550000|2025-10-15 08:55:50|4689.08|4689.08|4689.28|4689.28|4689.28|4689.28|4689.08|4689.08|0
1760518570000|2025-10-15 08:56:10|4689.27|4689.27|4689.12|4689.12|4689.27|4689.27|4689.12|4689.12|0
1760518580000|2025-10-15 08:56:20|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1760518590000|2025-10-15 08:56:30|4689.04|4689.04|4689.08|4689.08|4689.08|4689.08|4689.04|4689.04|0
1760518600000|2025-10-15 08:56:40|4689.24|4689.24|4688.37|4688.37|4689.24|4689.24|4688.37|4688.37|0
1760518610000|2025-10-15 08:56:50|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|0
1760518620000|2025-10-15 08:57:00|4688.06|4688.06|4687.96|4687.96|4688.06|4688.06|4687.74|4687.74|0
1760518630000|2025-10-15 08:57:10|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|4687.98|0
1760518640000|2025-10-15 08:57:20|4687.82|4687.82|4687.81|4687.81|4687.82|4687.82|4687.81|4687.81|0
1760518670000|2025-10-15 08:57:50|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|4687.79|0
1760518680000|2025-10-15 08:58:00|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|4687.64|0
1760518690000|2025-10-15 08:58:10|4687.61|4687.61|4687.59|4687.59|4687.62|4687.62|4687.59|4687.59|0
1760518720000|2025-10-15 08:58:40|4687.44|4687.44|4687.36|4687.36|4687.51|4687.51|4687.13|4687.13|0
1760518730000|2025-10-15 08:58:50|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|4687.33|0
1760518740000|2025-10-15 08:59:00|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|4687.43|0
1760518780000|2025-10-15 08:59:40|4687.42|4687.42|4687.57|4687.57|4687.58|4687.58|4687.42|4687.42|0
1760518810000|2025-10-15 09:00:10|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|4687.42|0
1760518840000|2025-10-15 09:00:40|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|4687.51|0
1760518850000|2025-10-15 09:00:50|4687.67|4687.67|4687.82|4687.82|4687.82|4687.82|4687.67|4687.67|0
1760518860000|2025-10-15 09:01:00|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|4687.74|0
1760518880000|2025-10-15 09:01:20|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|4687.59|0
1760518890000|2025-10-15 09:01:30|4687|4687|4686.42|4686.42|4687|4687|4686.42|4686.42|0
1760518910000|2025-10-15 09:01:50|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|4685.76|0
1760518930000|2025-10-15 09:02:10|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|4685.17|0
1760518940000|2025-10-15 09:02:20|4685.1|4685.1|4685.17|4685.17|4685.17|4685.17|4685.1|4685.1|0
1760518950000|2025-10-15 09:02:30|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|0
1760518990000|2025-10-15 09:03:10|4685.66|4685.66|4685.08|4685.08|4685.66|4685.66|4685.08|4685.08|0
1760519010000|2025-10-15 09:03:30|4684.49|4684.49|4684.49|4684.49|4684.49|4684.49|4684.49|4684.49|0
1760519030000|2025-10-15 09:03:50|4684.54|4684.54|4684.62|4684.62|4684.62|4684.62|4684.54|4684.54|0
1760519050000|2025-10-15 09:04:10|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|4684.67|0
1760519060000|2025-10-15 09:04:20|4685.84|4685.84|4688.77|4688.77|4688.77|4688.77|4685.84|4685.84|0
1760519080000|2025-10-15 09:04:40|4689.1|4689.1|4689.05|4689.05|4689.1|4689.1|4689.05|4689.05|0
1760519090000|2025-10-15 09:04:50|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|4689.25|0
1760519110000|2025-10-15 09:05:10|4688.08|4688.08|4688.08|4688.08|4688.08|4688.08|4688.08|4688.08|0
1760519130000|2025-10-15 09:05:30|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|4688.23|0
1760519140000|2025-10-15 09:05:40|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|4688.38|0
1760519180000|2025-10-15 09:06:20|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|4688.71|0
1760519190000|2025-10-15 09:06:30|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1760519200000|2025-10-15 09:06:40|4689.96|4689.96|4691.13|4691.13|4692.3|4692.3|4689.96|4689.96|0
1760519220000|2025-10-15 09:07:00|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|4691.68|0
1760519240000|2025-10-15 09:07:20|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|4692.26|0
1760519250000|2025-10-15 09:07:30|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|4692.31|0
1760519270000|2025-10-15 09:07:50|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|4692.32|0
1760519280000|2025-10-15 09:08:00|4692.72|4692.72|4692.77|4692.77|4692.8|4692.8|4692.72|4692.72|0
1760519310000|2025-10-15 09:08:30|4692.85|4692.85|4692.92|4692.92|4692.92|4692.92|4692.85|4692.85|0
1760519320000|2025-10-15 09:08:40|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|4693.02|0
1760519330000|2025-10-15 09:08:50|4692.43|4692.43|4691.85|4691.85|4692.43|4692.43|4691.26|4691.26|0
1760519340000|2025-10-15 09:09:00|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|4691.89|0
1760519390000|2025-10-15 09:09:50|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|4691.92|0
1760519400000|2025-10-15 09:10:00|4691.91|4691.91|4692.49|4692.49|4692.49|4692.49|4691.91|4691.91|0
1760519430000|2025-10-15 09:10:30|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|4692.48|0
1760519440000|2025-10-15 09:10:40|4693.1|4693.1|4693.13|4693.13|4693.13|4693.13|4693.06|4693.06|0
1760519470000|2025-10-15 09:11:10|4692.97|4692.97|4692.82|4692.82|4692.97|4692.97|4692.82|4692.82|0
1760519480000|2025-10-15 09:11:20|4692.84|4692.84|4693.45|4693.45|4693.45|4693.45|4692.84|4692.84|0
1760519520000|2025-10-15 09:12:00|4693.44|4693.44|4693.4|4693.4|4693.45|4693.45|4693.4|4693.4|0
1760519530000|2025-10-15 09:12:10|4693.43|4693.43|4693.4|4693.4|4693.43|4693.43|4693.4|4693.4|0
1760519540000|2025-10-15 09:12:20|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|4693.64|0
1760519560000|2025-10-15 09:12:40|4694|4694|4694.04|4694.04|4694.04|4694.04|4694|4694|0
1760519570000|2025-10-15 09:12:50|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|4693.71|0
1760519590000|2025-10-15 09:13:10|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|4693.81|0
1760519610000|2025-10-15 09:13:30|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|4693.93|0
1760519630000|2025-10-15 09:13:50|4692.76|4692.76|4692.79|4692.79|4692.79|4692.79|4692.71|4692.71|0
1760519650000|2025-10-15 09:14:10|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|4692.8|0
1760519680000|2025-10-15 09:14:40|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|4692.9|0
1760519690000|2025-10-15 09:14:50|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|4692.97|0
1760519700000|2025-10-15 09:15:00|4693.02|4693.02|4693.02|4693.02|4693.33|4693.33|4693.02|4693.02|0
1760519710000|2025-10-15 09:15:10|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|4692.87|0
1760519720000|2025-10-15 09:15:20|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|4692.99|0
1760519730000|2025-10-15 09:15:30|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|4693.01|0
1760519760000|2025-10-15 09:16:00|4692.98|4692.98|4692.96|4692.96|4692.98|4692.98|4692.96|4692.96|0
1760519780000|2025-10-15 09:16:20|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|4692.91|0
1760519790000|2025-10-15 09:16:30|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|4693.24|0
1760519800000|2025-10-15 09:16:40|4693.83|4693.83|4694.41|4694.41|4694.41|4694.41|4693.83|4693.83|0
1760519810000|2025-10-15 09:16:50|4694.08|4694.08|4694.08|4694.08|4694.08|4694.08|4694.08|4694.08|0
1760519820000|2025-10-15 09:17:00|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|0
1760519840000|2025-10-15 09:17:20|4694.26|4694.26|4693.67|4693.67|4694.26|4694.26|4693.67|4693.67|0
1760519860000|2025-10-15 09:17:40|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|4693.58|0
1760519880000|2025-10-15 09:18:00|4693.59|4693.59|4693.6|4693.6|4693.6|4693.6|4693.59|4693.59|0
1760519890000|2025-10-15 09:18:10|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|4693.63|0
1760519900000|2025-10-15 09:18:20|4693.58|4693.58|4693.86|4693.86|4693.91|4693.91|4693.58|4693.58|0
1760519930000|2025-10-15 09:18:50|4693.71|4693.71|4693.66|4693.66|4693.71|4693.71|4693.66|4693.66|0
1760519970000|2025-10-15 09:19:30|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|4693.5|0
1760519980000|2025-10-15 09:19:40|4693.43|4693.43|4693.38|4693.38|4693.43|4693.43|4693.38|4693.38|0
1760519990000|2025-10-15 09:19:50|4693.28|4693.28|4693.33|4693.33|4693.33|4693.33|4693.28|4693.28|0
1760520000000|2025-10-15 09:20:00|4690.99|4690.99|4690.53|4690.53|4690.99|4690.99|4690.53|4690.53|0
1760520010000|2025-10-15 09:20:10|4690.33|4690.33|4690.31|4690.31|4690.33|4690.33|4690.31|4690.31|0
1760520020000|2025-10-15 09:20:20|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|0
1760520030000|2025-10-15 09:20:30|4689.96|4689.96|4691.13|4691.13|4691.13|4691.13|4689.96|4689.96|0
1760520040000|2025-10-15 09:20:40|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|0
1760520050000|2025-10-15 09:20:50|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|4690.89|0
1760520060000|2025-10-15 09:21:00|4690.88|4690.88|4690.14|4690.14|4690.88|4690.88|4690.14|4690.14|0
1760520080000|2025-10-15 09:21:20|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|4689.98|0
1760520110000|2025-10-15 09:21:50|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|4690.05|0
1760520120000|2025-10-15 09:22:00|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|4689.9|0
1760520130000|2025-10-15 09:22:10|4689.82|4689.82|4689.67|4689.67|4689.82|4689.82|4689.67|4689.67|0
1760520140000|2025-10-15 09:22:20|4688.5|4688.5|4688.25|4688.25|4688.5|4688.5|4688.25|4688.25|0
1760520160000|2025-10-15 09:22:40|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|4688.35|0
1760520170000|2025-10-15 09:22:50|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|4688.19|0
1760520180000|2025-10-15 09:23:00|4688.35|4688.35|4688.35|4688.35|4688.37|4688.37|4688.35|4688.35|0
1760520200000|2025-10-15 09:23:20|4688.45|4688.45|4688.69|4688.69|4688.69|4688.69|4688.45|4688.45|0
1760520210000|2025-10-15 09:23:30|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|4688.85|0
1760520250000|2025-10-15 09:24:10|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|4688.84|0
1760520260000|2025-10-15 09:24:20|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.74|4688.74|0
1760520270000|2025-10-15 09:24:30|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|4688.74|0
1760520330000|2025-10-15 09:25:30|4689.33|4689.33|4689.37|4689.37|4689.37|4689.37|4689.33|4689.33|0
1760520340000|2025-10-15 09:25:40|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1760520350000|2025-10-15 09:25:50|4689.37|4689.37|4690.31|4690.31|4690.31|4690.31|4689.37|4689.37|0
1760520360000|2025-10-15 09:26:00|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|4690.23|0
1760520380000|2025-10-15 09:26:20|4690.14|4690.14|4690.4|4690.4|4690.45|4690.45|4690.14|4690.14|0
1760520390000|2025-10-15 09:26:30|4690.56|4690.56|4691.02|4691.02|4691.02|4691.02|4690.56|4690.56|0
1760520400000|2025-10-15 09:26:40|4690.44|4690.44|4690.43|4690.43|4690.44|4690.44|4690.43|4690.43|0
1760520430000|2025-10-15 09:27:10|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|0
1760520440000|2025-10-15 09:27:20|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|4689.11|0
1760520450000|2025-10-15 09:27:30|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|4689.2|0
1760520470000|2025-10-15 09:27:50|4688.61|4688.61|4688.22|4688.22|4688.61|4688.61|4688.22|4688.22|0
1760520500000|2025-10-15 09:28:20|4688.06|4688.06|4688.04|4688.04|4688.06|4688.06|4688.04|4688.04|0
1760520520000|2025-10-15 09:28:40|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|4687.94|0
1760520540000|2025-10-15 09:29:00|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|4688.25|0
1760520550000|2025-10-15 09:29:10|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|4688.32|0
1760520560000|2025-10-15 09:29:20|4688.27|4688.27|4688.37|4688.37|4688.37|4688.37|4688.27|4688.27|0
1760520570000|2025-10-15 09:29:30|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|4688.42|0
1760520580000|2025-10-15 09:29:40|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|4688.41|0
1760520590000|2025-10-15 09:29:50|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|0
1760520610000|2025-10-15 09:30:10|4687.95|4687.95|4688.35|4688.35|4688.38|4688.38|4687.79|4687.79|0
1760520660000|2025-10-15 09:31:00|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1760520670000|2025-10-15 09:31:10|4687.86|4687.86|4688.02|4688.02|4688.02|4688.02|4687.86|4687.86|0
1760520680000|2025-10-15 09:31:20|4688.17|4688.17|4688.51|4688.51|4688.51|4688.51|4688.17|4688.17|0
1760520700000|2025-10-15 09:31:40|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|4688.65|0
1760520720000|2025-10-15 09:32:00|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|4688.98|0
1760520730000|2025-10-15 09:32:10|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|4688.79|0
1760520740000|2025-10-15 09:32:20|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|0
1760520750000|2025-10-15 09:32:30|4689.53|4689.53|4689.68|4689.68|4689.68|4689.68|4689.53|4689.53|0
1760520820000|2025-10-15 09:33:40|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|4687.93|0
1760520830000|2025-10-15 09:33:50|4688.51|4688.51|4689.1|4689.1|4689.25|4689.25|4688.51|4688.51|0
1760520940000|2025-10-15 09:35:40|4689.18|4689.18|4689.38|4689.38|4689.38|4689.38|4689.18|4689.18|0
1760520950000|2025-10-15 09:35:50|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|4688.21|0
1760520990000|2025-10-15 09:36:30|4688.25|4688.25|4688.84|4688.84|4688.84|4688.84|4688.25|4688.25|0
1760521010000|2025-10-15 09:36:50|4688.92|4688.92|4688.92|4688.92|4688.92|4688.92|4688.92|4688.92|0
1760521030000|2025-10-15 09:37:10|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|4689.5|0
1760521060000|2025-10-15 09:37:40|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|4689.17|0
1760521080000|2025-10-15 09:38:00|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|4689.15|0
1760521180000|2025-10-15 09:39:40|4688.9|4688.9|4689.23|4689.23|4689.23|4689.23|4688.9|4688.9|0
1760521210000|2025-10-15 09:40:10|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|0
1760521260000|2025-10-15 09:41:00|4690.05|4690.05|4690.13|4690.13|4690.13|4690.13|4690.05|4690.05|0
1760521270000|2025-10-15 09:41:10|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|0
1760521320000|2025-10-15 09:42:00|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|4690.58|0
1760521330000|2025-10-15 09:42:10|4690.59|4690.59|4690.61|4690.61|4690.61|4690.61|4690.59|4690.59|0
1760521340000|2025-10-15 09:42:20|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|4690.94|0
1760521360000|2025-10-15 09:42:40|4689.77|4689.77|4689.78|4689.78|4689.78|4689.78|4689.77|4689.77|0
1760521380000|2025-10-15 09:43:00|4688.6|4688.6|4688|4688|4688.6|4688.6|4688|4688|0
1760521420000|2025-10-15 09:43:40|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|0
1760521430000|2025-10-15 09:43:50|4690.35|4690.35|4690.93|4690.93|4690.93|4690.93|4690.35|4690.35|0
1760521440000|2025-10-15 09:44:00|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|0
1760521490000|2025-10-15 09:44:50|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|4689.37|0
1760521510000|2025-10-15 09:45:10|4688.2|4688.2|4687.61|4687.61|4688.2|4688.2|4687.61|4687.61|0
1760521520000|2025-10-15 09:45:20|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|4687.55|0
1760521560000|2025-10-15 09:46:00|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|0
1760521570000|2025-10-15 09:46:10|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|4686.81|0
1760521620000|2025-10-15 09:47:00|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|4686.86|0
1760521630000|2025-10-15 09:47:10|4686.7|4686.7|4686.55|4686.55|4686.7|4686.7|4686.55|4686.55|0
1760521640000|2025-10-15 09:47:20|4686.39|4686.39|4686.31|4686.31|4686.39|4686.39|4686.31|4686.31|0
1760521670000|2025-10-15 09:47:50|4686.06|4686.06|4685.94|4685.94|4686.09|4686.09|4685.94|4685.94|0
1760521720000|2025-10-15 09:48:40|4685.88|4685.88|4685.88|4685.88|4685.88|4685.88|4685.88|4685.88|0
1760521730000|2025-10-15 09:48:50|4685.73|4685.73|4685.68|4685.68|4685.73|4685.73|4685.68|4685.68|0
1760521770000|2025-10-15 09:49:30|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|4685.73|0
1760521790000|2025-10-15 09:49:50|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|4685.67|0
1760521820000|2025-10-15 09:50:20|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|4685.34|0
1760521830000|2025-10-15 09:50:30|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|0
1760521840000|2025-10-15 09:50:40|4685.93|4685.93|4686.09|4686.09|4686.09|4686.09|4685.93|4685.93|0
1760521850000|2025-10-15 09:50:50|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|4684.92|0
1760521880000|2025-10-15 09:51:20|4684.61|4684.61|4684.52|4684.52|4684.61|4684.61|4684.52|4684.52|0
1760521900000|2025-10-15 09:51:40|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|4684.37|0
1760521960000|2025-10-15 09:52:40|4684.21|4684.21|4684.37|4684.37|4684.37|4684.37|4684.21|4684.21|0
1760521990000|2025-10-15 09:53:10|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|4684.34|0
1760522040000|2025-10-15 09:54:00|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|4684.19|0
1760522050000|2025-10-15 09:54:10|4684.03|4684.03|4684.07|4684.07|4684.08|4684.08|4684.03|4684.03|0
1760522090000|2025-10-15 09:54:50|4684.09|4684.09|4683.99|4683.99|4684.09|4684.09|4683.99|4683.99|0
1760522150000|2025-10-15 09:55:50|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|4683.84|0
1760522160000|2025-10-15 09:56:00|4683.75|4683.75|4683.42|4683.42|4683.75|4683.75|4683.42|4683.42|0
1760522190000|2025-10-15 09:56:30|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|4682.83|0
1760522200000|2025-10-15 09:56:40|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|4682.93|0
1760522230000|2025-10-15 09:57:10|4681.76|4681.76|4681.61|4681.61|4681.76|4681.76|4681.61|4681.61|0
1760522240000|2025-10-15 09:57:20|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|4681.56|0
1760522250000|2025-10-15 09:57:30|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|4681.53|0
1760522290000|2025-10-15 09:58:10|4681.68|4681.68|4682.27|4682.27|4682.27|4682.27|4681.68|4681.68|0
1760522310000|2025-10-15 09:58:30|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|0
1760522330000|2025-10-15 09:58:50|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|4682.27|0
1760522350000|2025-10-15 09:59:10|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|4681.68|0
1760522370000|2025-10-15 09:59:30|4681.35|4681.35|4680.61|4680.61|4681.35|4681.35|4680.61|4680.61|0
1760522380000|2025-10-15 09:59:40|4680.56|4680.56|4680.66|4680.66|4680.66|4680.66|4680.56|4680.56|0
1760522390000|2025-10-15 09:59:50|4680.81|4680.81|4680.56|4680.56|4680.89|4680.89|4680.31|4680.31|0
1760522400000|2025-10-15 10:00:00|4681.15|4681.15|4682.32|4682.32|4682.32|4682.32|4681.15|4681.15|0
1760522410000|2025-10-15 10:00:10|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|4681.73|0
1760522420000|2025-10-15 10:00:20|4681.15|4681.15|4679.9|4679.9|4681.15|4681.15|4679.9|4679.9|0
1760522430000|2025-10-15 10:00:30|4679.75|4679.75|4679.42|4679.42|4679.75|4679.75|4679.42|4679.42|0
1760522450000|2025-10-15 10:00:50|4679.27|4679.27|4679.85|4679.85|4679.85|4679.85|4679.27|4679.27|0
1760522480000|2025-10-15 10:01:20|4679.2|4679.2|4679.04|4679.04|4679.2|4679.2|4679.04|4679.04|0
1760522510000|2025-10-15 10:01:50|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|4678.96|0
1760522530000|2025-10-15 10:02:10|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|4679.29|0
1760522540000|2025-10-15 10:02:20|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|4679.28|0
1760522590000|2025-10-15 10:03:10|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|4679.44|0
1760522600000|2025-10-15 10:03:20|4679.54|4679.54|4679.96|4679.96|4679.96|4679.96|4679.38|4679.38|0
1760522610000|2025-10-15 10:03:30|4680.55|4680.55|4679.38|4679.38|4680.55|4680.55|4679.38|4679.38|0
1760522650000|2025-10-15 10:04:10|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|4679.05|0
1760522670000|2025-10-15 10:04:30|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|4679.07|0
1760522680000|2025-10-15 10:04:40|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|4678.48|0
1760522690000|2025-10-15 10:04:50|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|4678.33|0
1760522730000|2025-10-15 10:05:30|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|4678.34|0
1760522780000|2025-10-15 10:06:20|4677.76|4677.76|4677.17|4677.17|4677.76|4677.76|4677.17|4677.17|0
1760522800000|2025-10-15 10:06:40|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|4677.09|0
1760522850000|2025-10-15 10:07:30|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|4677.07|0
1760522860000|2025-10-15 10:07:40|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|4676.91|0
1760522870000|2025-10-15 10:07:50|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|4676.86|0
1760522920000|2025-10-15 10:08:40|4676.81|4676.81|4676.84|4676.84|4676.84|4676.84|4676.81|4676.81|0
1760522930000|2025-10-15 10:08:50|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|4676.69|0
1760522970000|2025-10-15 10:09:30|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|4676.1|0
1760523000000|2025-10-15 10:10:00|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|4675.51|0
1760523010000|2025-10-15 10:10:10|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|4675.47|0
1760523020000|2025-10-15 10:10:20|4675.49|4675.49|4675.33|4675.33|4675.49|4675.49|4675.33|4675.33|0
1760523070000|2025-10-15 10:11:10|4675.24|4675.24|4675.33|4675.33|4675.33|4675.33|4675.24|4675.24|0
1760523100000|2025-10-15 10:11:40|4675.43|4675.43|4675.77|4675.77|4675.77|4675.77|4675.43|4675.43|0
1760523110000|2025-10-15 10:11:50|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|4675.18|0
1760523120000|2025-10-15 10:12:00|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|4674.88|0
1760523130000|2025-10-15 10:12:10|4674.78|4674.78|4674.54|4674.54|4674.78|4674.78|4674.54|4674.54|0
1760523140000|2025-10-15 10:12:20|4674.39|4674.39|4674.34|4674.34|4674.39|4674.39|4674.34|4674.34|0
1760523170000|2025-10-15 10:12:50|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|4673.75|0
1760523190000|2025-10-15 10:13:10|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|4673.17|0
1760523200000|2025-10-15 10:13:20|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|4672.84|0
1760523230000|2025-10-15 10:13:50|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|4673.42|0
1760523270000|2025-10-15 10:14:30|4674.59|4674.59|4675.18|4675.18|4675.18|4675.18|4674.01|4674.01|0
1760523280000|2025-10-15 10:14:40|4675.02|4675.02|4674.44|4674.44|4675.02|4675.02|4674.44|4674.44|0
1760523290000|2025-10-15 10:14:50|4674.52|4674.52|4674.6|4674.6|4674.6|4674.6|4674.52|4674.52|0
1760523310000|2025-10-15 10:15:10|4675.92|4675.92|4677.09|4677.09|4677.09|4677.09|4675.92|4675.92|0
1760523320000|2025-10-15 10:15:20|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|4677.08|0
1760523330000|2025-10-15 10:15:30|4677.74|4677.74|4677.74|4677.74|4677.74|4677.74|4677.74|4677.74|0
1760523340000|2025-10-15 10:15:40|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|4677.59|0
1760523370000|2025-10-15 10:16:10|4677.57|4677.57|4676.58|4676.58|4677.57|4677.57|4676.58|4676.58|0
1760523380000|2025-10-15 10:16:20|4676.57|4676.57|4676.41|4676.41|4676.57|4676.57|4676.41|4676.41|0
1760523390000|2025-10-15 10:16:30|4676.07|4676.07|4675.74|4675.74|4676.07|4676.07|4675.74|4675.74|0
1760523410000|2025-10-15 10:16:50|4675.75|4675.75|4675.49|4675.49|4675.75|4675.75|4675.49|4675.49|0
1760523430000|2025-10-15 10:17:10|4675.33|4675.33|4675.31|4675.31|4675.33|4675.33|4675.31|4675.31|0
1760523440000|2025-10-15 10:17:20|4674.98|4674.98|4674.76|4674.76|4674.98|4674.98|4674.76|4674.76|0
1760523450000|2025-10-15 10:17:30|4673.01|4673.01|4672.42|4672.42|4673.01|4673.01|4672.42|4672.42|0
1760523470000|2025-10-15 10:17:50|4671.84|4671.84|4671.68|4671.68|4671.84|4671.84|4671.68|4671.68|0
1760523480000|2025-10-15 10:18:00|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|4671.69|0
1760523490000|2025-10-15 10:18:10|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|4672.27|0
1760523530000|2025-10-15 10:18:50|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|4672.42|0
1760523540000|2025-10-15 10:19:00|4672.58|4672.58|4672.73|4672.73|4672.73|4672.73|4672.58|4672.58|0
1760523560000|2025-10-15 10:19:20|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|4672.89|0
1760523590000|2025-10-15 10:19:50|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|4673.2|0
1760523600000|2025-10-15 10:20:00|4672.03|4672.03|4671.95|4671.95|4672.28|4672.28|4671.7|4671.7|0
1760523620000|2025-10-15 10:20:20|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|4671.8|0
1760523630000|2025-10-15 10:20:30|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|4672.11|0
1760523640000|2025-10-15 10:20:40|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760523660000|2025-10-15 10:21:00|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|4672.51|0
1760523680000|2025-10-15 10:21:20|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760523700000|2025-10-15 10:21:40|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|0
1760523710000|2025-10-15 10:21:50|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760523740000|2025-10-15 10:22:20|4672.37|4672.37|4672.59|4672.59|4672.59|4672.59|4672.35|4672.35|0
1760523750000|2025-10-15 10:22:30|4672.54|4672.54|4672.55|4672.55|4672.55|4672.55|4672.54|4672.54|0
1760523770000|2025-10-15 10:22:50|4672.4|4672.4|4672.73|4672.73|4672.73|4672.73|4672.4|4672.4|0
1760523810000|2025-10-15 10:23:30|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|4672.68|0
1760523820000|2025-10-15 10:23:40|4672.72|4672.72|4672.85|4672.85|4672.85|4672.85|4672.7|4672.7|0
1760523840000|2025-10-15 10:24:00|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|4673.44|0
1760523850000|2025-10-15 10:24:10|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|4673.6|0
1760523880000|2025-10-15 10:24:40|4673.44|4673.44|4673.29|4673.29|4673.44|4673.44|4673.29|4673.29|0
1760523890000|2025-10-15 10:24:50|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|4673.33|0
1760523900000|2025-10-15 10:25:00|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|4673.64|0
1760523910000|2025-10-15 10:25:10|4673.55|4673.55|4673.49|4673.49|4673.55|4673.55|4673.49|4673.49|0
1760523920000|2025-10-15 10:25:20|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|4672.9|0
1760523980000|2025-10-15 10:26:20|4673.49|4673.49|4673.52|4673.52|4673.52|4673.52|4673.49|4673.49|0
1760524000000|2025-10-15 10:26:40|4673.47|4673.47|4672.78|4672.78|4673.52|4673.52|4672.78|4672.78|0
1760524020000|2025-10-15 10:27:00|4671.6|4671.6|4672.78|4672.78|4672.78|4672.78|4671.6|4671.6|0
1760524030000|2025-10-15 10:27:10|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|4672.62|0
1760524040000|2025-10-15 10:27:20|4672.04|4672.04|4672.57|4672.57|4672.57|4672.57|4671.99|4671.99|0
1760524090000|2025-10-15 10:28:10|4671.99|4671.99|4671.4|4671.4|4671.99|4671.99|4671.4|4671.4|0
1760524100000|2025-10-15 10:28:20|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|4671.35|0
1760524140000|2025-10-15 10:29:00|4670.18|4670.18|4670.33|4670.33|4670.33|4670.33|4669.6|4669.6|0
1760524150000|2025-10-15 10:29:10|4669.74|4669.74|4669.48|4669.48|4669.74|4669.74|4669.41|4669.41|0
1760524170000|2025-10-15 10:29:30|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|4668.9|0
1760524200000|2025-10-15 10:30:00|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|0
1760524210000|2025-10-15 10:30:10|4669.46|4669.46|4668.87|4668.87|4669.46|4669.46|4668.87|4668.87|0
1760524230000|2025-10-15 10:30:30|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|0
1760524300000|2025-10-15 10:31:40|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|0
1760524310000|2025-10-15 10:31:50|4668.89|4668.89|4668.3|4668.3|4668.89|4668.89|4668.3|4668.3|0
1760524360000|2025-10-15 10:32:40|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|0
1760524410000|2025-10-15 10:33:30|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1760524430000|2025-10-15 10:33:50|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|0
1760524440000|2025-10-15 10:34:00|4669.34|4669.34|4669.93|4669.93|4669.93|4669.93|4669.34|4669.34|0
1760524460000|2025-10-15 10:34:20|4670.07|4670.07|4670.03|4670.03|4670.07|4670.07|4670.03|4670.03|0
1760524470000|2025-10-15 10:34:30|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1760524480000|2025-10-15 10:34:40|4668.27|4668.27|4668.69|4668.69|4668.69|4668.69|4667.52|4667.52|0
1760524570000|2025-10-15 10:36:10|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1760524670000|2025-10-15 10:37:50|4668.83|4668.83|4669.34|4669.34|4669.34|4669.34|4668.83|4668.83|0
1760524680000|2025-10-15 10:38:00|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|0
1760524700000|2025-10-15 10:38:20|4668.44|4668.44|4667.86|4667.86|4668.44|4668.44|4667.86|4667.86|0
1760524740000|2025-10-15 10:39:00|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|4668.44|0
1760524760000|2025-10-15 10:39:20|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|4669.03|0
1760524770000|2025-10-15 10:39:30|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|4669.09|0
1760524790000|2025-10-15 10:39:50|4668.99|4668.99|4668.94|4668.94|4668.99|4668.99|4668.94|4668.94|0
1760524800000|2025-10-15 10:40:00|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|4668.89|0
1760524820000|2025-10-15 10:40:20|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|0
1760524840000|2025-10-15 10:40:40|4669.38|4669.38|4669.23|4669.23|4669.38|4669.38|4669.23|4669.23|0
1760524850000|2025-10-15 10:40:50|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|4668.99|0
1760524870000|2025-10-15 10:41:10|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|4668.84|0
1760524880000|2025-10-15 10:41:20|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|4668.25|0
1760524900000|2025-10-15 10:41:40|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|4668.15|0
1760524910000|2025-10-15 10:41:50|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|0
1760524920000|2025-10-15 10:42:00|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|4667.81|0
1760524930000|2025-10-15 10:42:10|4667.86|4667.86|4668.37|4668.37|4668.37|4668.37|4667.86|4667.86|0
1760525040000|2025-10-15 10:44:00|4668.42|4668.42|4668.6|4668.6|4668.6|4668.6|4668.42|4668.42|0
1760525070000|2025-10-15 10:44:30|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1760525080000|2025-10-15 10:44:40|4667.99|4667.99|4668.04|4668.04|4668.04|4668.04|4667.36|4667.36|0
1760525090000|2025-10-15 10:44:50|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|4668.63|0
1760525120000|2025-10-15 10:45:20|4668.73|4668.73|4668.63|4668.63|4668.73|4668.73|4668.63|4668.63|0
1760525170000|2025-10-15 10:46:10|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|4668.58|0
1760525200000|2025-10-15 10:46:40|4668.73|4668.73|4668.89|4668.89|4668.89|4668.89|4668.73|4668.73|0
1760525220000|2025-10-15 10:47:00|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1760525250000|2025-10-15 10:47:30|4670.64|4670.64|4670.66|4670.66|4670.69|4670.69|4670.64|4670.64|0
1760525260000|2025-10-15 10:47:40|4670.65|4670.65|4670.66|4670.66|4670.66|4670.66|4670.65|4670.65|0
1760525270000|2025-10-15 10:47:50|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|0
1760525310000|2025-10-15 10:48:30|4670.7|4670.7|4669.9|4669.9|4670.7|4670.7|4669.9|4669.9|0
1760525320000|2025-10-15 10:48:40|4669.32|4669.32|4669.75|4669.75|4669.75|4669.75|4669.16|4669.16|0
1760525360000|2025-10-15 10:49:20|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|4669.65|0
1760525380000|2025-10-15 10:49:40|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|0
1760525470000|2025-10-15 10:51:10|4669.11|4669.11|4669.21|4669.21|4669.21|4669.21|4669.11|4669.11|0
1760525560000|2025-10-15 10:52:40|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1760525600000|2025-10-15 10:53:20|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|4669.18|0
1760525620000|2025-10-15 10:53:40|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|4669.08|0
1760525630000|2025-10-15 10:53:50|4669.74|4669.74|4669.08|4669.08|4669.74|4669.74|4669.08|4669.08|0
1760525640000|2025-10-15 10:54:00|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|4668.75|0
1760525650000|2025-10-15 10:54:10|4668.41|4668.41|4668.08|4668.08|4668.41|4668.41|4668.08|4668.08|0
1760525660000|2025-10-15 10:54:20|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|0
1760525670000|2025-10-15 10:54:30|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|4668.08|0
1760525680000|2025-10-15 10:54:40|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1760525700000|2025-10-15 10:55:00|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|4667.34|0
1760525710000|2025-10-15 10:55:10|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|4667.29|0
1760525720000|2025-10-15 10:55:20|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|4667.28|0
1760525730000|2025-10-15 10:55:30|4667.27|4667.27|4667.86|4667.86|4667.86|4667.86|4667.27|4667.27|0
1760525740000|2025-10-15 10:55:40|4667.53|4667.53|4667.86|4667.86|4667.86|4667.86|4667.53|4667.53|0
1760525770000|2025-10-15 10:56:10|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|4667.91|0
1760525790000|2025-10-15 10:56:30|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|4667.86|0
1760525810000|2025-10-15 10:56:50|4667.94|4667.94|4668.09|4668.09|4668.09|4668.09|4667.89|4667.89|0
1760525820000|2025-10-15 10:57:00|4668.25|4668.25|4668.24|4668.24|4668.25|4668.25|4668.09|4668.09|0
1760525840000|2025-10-15 10:57:20|4668.09|4668.09|4667.95|4667.95|4668.09|4668.09|4667.95|4667.95|0
1760525880000|2025-10-15 10:58:00|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|4667.85|0
1760525890000|2025-10-15 10:58:10|4667.75|4667.75|4667.77|4667.77|4667.77|4667.77|4667.75|4667.75|0
1760525910000|2025-10-15 10:58:30|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|4667.72|0
1760525920000|2025-10-15 10:58:40|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1760525960000|2025-10-15 10:59:20|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|4667.82|0
1760525980000|2025-10-15 10:59:40|4667.98|4667.98|4667.83|4667.83|4667.98|4667.98|4667.83|4667.83|0
1760525990000|2025-10-15 10:59:50|4667.34|4667.34|4667.24|4667.24|4667.34|4667.34|4667.24|4667.24|0
1760526000000|2025-10-15 11:00:00|4667.41|4667.41|4666.98|4666.98|4667.41|4667.41|4666.82|4666.82|0
1760526010000|2025-10-15 11:00:10|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|4667.56|0
1760526020000|2025-10-15 11:00:20|4667.87|4667.87|4668.18|4668.18|4668.18|4668.18|4667.87|4667.87|0
1760526030000|2025-10-15 11:00:30|4667.6|4667.6|4668.18|4668.18|4668.18|4668.18|4667.6|4667.6|0
1760526050000|2025-10-15 11:00:50|4668.1|4668.1|4666.93|4666.93|4668.1|4668.1|4666.93|4666.93|0
1760526110000|2025-10-15 11:01:50|4666.34|4666.34|4665.76|4665.76|4666.34|4666.34|4665.76|4665.76|0
1760526120000|2025-10-15 11:02:00|4664.59|4664.59|4665.74|4665.74|4665.94|4665.94|4664.59|4664.59|0
1760526130000|2025-10-15 11:02:10|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|4665.79|0
1760526140000|2025-10-15 11:02:20|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|4665.81|0
1760526150000|2025-10-15 11:02:30|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|4666.39|0
1760526160000|2025-10-15 11:02:40|4667.04|4667.04|4667.12|4667.12|4667.12|4667.12|4667.04|4667.04|0
1760526170000|2025-10-15 11:02:50|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|4666.53|0
1760526190000|2025-10-15 11:03:10|4666.69|4666.69|4666.1|4666.1|4666.69|4666.69|4666.1|4666.1|0
1760526200000|2025-10-15 11:03:20|4666.69|4666.69|4669.03|4669.03|4669.03|4669.03|4666.69|4666.69|0
1760526220000|2025-10-15 11:03:40|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|4668.87|0
1760526230000|2025-10-15 11:03:50|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|0
1760526240000|2025-10-15 11:04:00|4666.86|4666.86|4665.11|4665.11|4666.86|4666.86|4665.11|4665.11|0
1760526260000|2025-10-15 11:04:20|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|4665.69|0
1760526280000|2025-10-15 11:04:40|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|4666.28|0
1760526290000|2025-10-15 11:04:50|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|4666.86|0
1760526330000|2025-10-15 11:05:30|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|4668.03|0
1760526350000|2025-10-15 11:05:50|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1760526380000|2025-10-15 11:06:20|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|4669.33|0
1760526390000|2025-10-15 11:06:30|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1760526400000|2025-10-15 11:06:40|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1760526420000|2025-10-15 11:07:00|4670.65|4670.65|4670.07|4670.07|4670.65|4670.65|4670.07|4670.07|0
1760526430000|2025-10-15 11:07:10|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1760526440000|2025-10-15 11:07:20|4669.33|4669.33|4669.39|4669.39|4669.39|4669.39|4669.33|4669.33|0
1760526450000|2025-10-15 11:07:30|4668.81|4668.81|4668.22|4668.22|4668.81|4668.81|4668.22|4668.22|0
1760526480000|2025-10-15 11:08:00|4668.24|4668.24|4668.37|4668.37|4668.37|4668.37|4668.24|4668.24|0
1760526490000|2025-10-15 11:08:10|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|4668.29|0
1760526510000|2025-10-15 11:08:30|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|4667.12|0
1760526520000|2025-10-15 11:08:40|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|4666.79|0
1760526580000|2025-10-15 11:09:40|4667.1|4667.1|4667.43|4667.43|4667.43|4667.43|4667.1|4667.1|0
1760526590000|2025-10-15 11:09:50|4667.38|4667.38|4667.38|4667.38|4667.38|4667.38|4667.38|4667.38|0
1760526630000|2025-10-15 11:10:30|4667.58|4667.58|4667.82|4667.82|4667.82|4667.82|4667.53|4667.53|0
1760526640000|2025-10-15 11:10:40|4667.76|4667.76|4666.53|4666.53|4667.91|4667.91|4666.53|4666.53|0
1760526650000|2025-10-15 11:10:50|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|4666.48|0
1760526660000|2025-10-15 11:11:00|4666.47|4666.47|4666.4|4666.4|4666.47|4666.47|4666.29|4666.29|0
1760526690000|2025-10-15 11:11:30|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|4666.25|0
1760526720000|2025-10-15 11:12:00|4666.09|4666.09|4665.35|4665.35|4666.09|4666.09|4665.35|4665.35|0
1760526740000|2025-10-15 11:12:20|4665.36|4665.36|4665.39|4665.39|4665.39|4665.39|4665.36|4665.36|0
1760526760000|2025-10-15 11:12:40|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|4665.38|0
1760526770000|2025-10-15 11:12:50|4665.39|4665.39|4665.39|4665.39|4665.4|4665.4|4665.38|4665.38|0
1760526810000|2025-10-15 11:13:30|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|4664.8|0
1760526880000|2025-10-15 11:14:40|4664.83|4664.83|4664.68|4664.68|4664.83|4664.83|4664.68|4664.68|0
1760526910000|2025-10-15 11:15:10|4665.26|4665.26|4665.28|4665.28|4665.28|4665.28|4665.26|4665.26|0
1760526920000|2025-10-15 11:15:20|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|4664.69|0
1760526940000|2025-10-15 11:15:40|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|4664.84|0
1760526950000|2025-10-15 11:15:50|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|4665.15|0
1760526960000|2025-10-15 11:16:00|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|4665.3|0
1760526970000|2025-10-15 11:16:10|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|4665.88|0
1760526990000|2025-10-15 11:16:30|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|4666.03|0
1760527020000|2025-10-15 11:17:00|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|4664.86|0
1760527060000|2025-10-15 11:17:40|4665.45|4665.45|4665.45|4665.45|4665.46|4665.46|4665.45|4665.45|0
1760527070000|2025-10-15 11:17:50|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|4665.47|0
1760527090000|2025-10-15 11:18:10|4666.64|4666.64|4665.47|4665.47|4666.64|4666.64|4665.47|4665.47|0
1760527110000|2025-10-15 11:18:30|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|4665.44|0
1760527120000|2025-10-15 11:18:40|4667.2|4667.2|4667.17|4667.17|4667.2|4667.2|4667.17|4667.17|0
1760527140000|2025-10-15 11:19:00|4667.16|4667.16|4665.99|4665.99|4667.16|4667.16|4665.99|4665.99|0
1760527150000|2025-10-15 11:19:10|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|4666.19|0
1760527160000|2025-10-15 11:19:20|4666.81|4666.81|4667.11|4667.11|4667.11|4667.11|4666.81|4666.81|0
1760527170000|2025-10-15 11:19:30|4669.45|4669.45|4669.47|4669.47|4669.47|4669.47|4669.45|4669.45|0
1760527180000|2025-10-15 11:19:40|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1760527190000|2025-10-15 11:19:50|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|4669.45|0
1760527200000|2025-10-15 11:20:00|4669.44|4669.44|4669.52|4669.52|4669.52|4669.52|4669.44|4669.44|0
1760527210000|2025-10-15 11:20:10|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|0
1760527270000|2025-10-15 11:21:10|4669.61|4669.61|4669.59|4669.59|4669.64|4669.64|4669.59|4669.59|0
1760527290000|2025-10-15 11:21:30|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|0
1760527310000|2025-10-15 11:21:50|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|4670.02|0
1760527320000|2025-10-15 11:22:00|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|4670.36|0
1760527330000|2025-10-15 11:22:10|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1760527340000|2025-10-15 11:22:20|4670.26|4670.26|4670.16|4670.16|4670.26|4670.26|4670.16|4670.16|0
1760527350000|2025-10-15 11:22:30|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|4669.83|0
1760527380000|2025-10-15 11:23:00|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1760527430000|2025-10-15 11:23:50|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|4667.97|0
1760527460000|2025-10-15 11:24:20|4668.13|4668.13|4667.67|4667.67|4668.13|4668.13|4667.67|4667.67|0
1760527500000|2025-10-15 11:25:00|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|4667.68|0
1760527520000|2025-10-15 11:25:20|4667.67|4667.67|4667.68|4667.68|4667.68|4667.68|4667.67|4667.67|0
1760527540000|2025-10-15 11:25:40|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|4667.67|0
1760527560000|2025-10-15 11:26:00|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|4668.26|0
1760527580000|2025-10-15 11:26:20|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1760527600000|2025-10-15 11:26:40|4668.16|4668.16|4668.15|4668.15|4668.16|4668.16|4668.15|4668.15|0
1760527620000|2025-10-15 11:27:00|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|4668.11|0
1760527630000|2025-10-15 11:27:10|4667.78|4667.78|4667.79|4667.79|4667.79|4667.79|4667.78|4667.78|0
1760527640000|2025-10-15 11:27:20|4667.69|4667.69|4667.1|4667.1|4667.69|4667.69|4667.1|4667.1|0
1760527650000|2025-10-15 11:27:30|4667.05|4667.05|4666.9|4666.9|4667.05|4667.05|4666.9|4666.9|0
1760527680000|2025-10-15 11:28:00|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|4666.74|0
1760527690000|2025-10-15 11:28:10|4666.66|4666.66|4666.46|4666.46|4666.66|4666.66|4666.46|4666.46|0
1760527700000|2025-10-15 11:28:20|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|4666.41|0
1760527720000|2025-10-15 11:28:40|4666.08|4666.08|4666.41|4666.41|4666.41|4666.41|4666.08|4666.08|0
1760527730000|2025-10-15 11:28:50|4665.82|4665.82|4665.66|4665.66|4665.82|4665.82|4665.66|4665.66|0
1760527740000|2025-10-15 11:29:00|4665.81|4665.81|4665.99|4665.99|4665.99|4665.99|4665.81|4665.81|0
1760527750000|2025-10-15 11:29:10|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|4665.98|0
1760527760000|2025-10-15 11:29:20|4665.39|4665.39|4665.3|4665.3|4665.39|4665.39|4665.3|4665.3|0
1760527790000|2025-10-15 11:29:50|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|4665.61|0
1760527800000|2025-10-15 11:30:00|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|4665.37|0
1760527820000|2025-10-15 11:30:20|4665.38|4665.38|4665.39|4665.39|4665.39|4665.39|4665.38|4665.38|0
1760527840000|2025-10-15 11:30:40|4665.4|4665.4|4665.42|4665.42|4665.42|4665.42|4665.4|4665.4|0
1760527850000|2025-10-15 11:30:50|4665.47|4665.47|4665.31|4665.31|4665.47|4665.47|4665.31|4665.31|0
1760527870000|2025-10-15 11:31:10|4664.73|4664.73|4664.4|4664.4|4664.73|4664.73|4664.4|4664.4|0
1760527910000|2025-10-15 11:31:50|4664.42|4664.42|4664.98|4664.98|4664.98|4664.98|4664.37|4664.37|0
1760527930000|2025-10-15 11:32:10|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1760527960000|2025-10-15 11:32:40|4664.66|4664.66|4664.33|4664.33|4664.66|4664.66|4664.33|4664.33|0
1760527980000|2025-10-15 11:33:00|4664.66|4664.66|4664.99|4664.99|4664.99|4664.99|4664.66|4664.66|0
1760528000000|2025-10-15 11:33:20|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|4665.04|0
1760528030000|2025-10-15 11:33:50|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|4663.87|0
1760528040000|2025-10-15 11:34:00|4664.46|4664.46|4665.04|4665.04|4665.04|4665.04|4664.46|4664.46|0
1760528080000|2025-10-15 11:34:40|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|4664.99|0
1760528110000|2025-10-15 11:35:10|4664.94|4664.94|4664.71|4664.71|4664.94|4664.94|4664.71|4664.71|0
1760528130000|2025-10-15 11:35:30|4665.04|4665.04|4662.62|4662.62|4665.04|4665.04|4662.62|4662.62|0
1760528140000|2025-10-15 11:35:40|4662.63|4662.63|4662.49|4662.49|4662.63|4662.63|4662.49|4662.49|0
1760528150000|2025-10-15 11:35:50|4662.46|4662.46|4662.45|4662.45|4662.46|4662.46|4662.45|4662.45|0
1760528160000|2025-10-15 11:36:00|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|4662.47|0
1760528170000|2025-10-15 11:36:10|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|4662.45|0
1760528180000|2025-10-15 11:36:20|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1760528200000|2025-10-15 11:36:40|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1760528210000|2025-10-15 11:36:50|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|4662.29|0
1760528220000|2025-10-15 11:37:00|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|4662.88|0
1760528240000|2025-10-15 11:37:20|4663.14|4663.14|4663.12|4663.12|4663.14|4663.14|4663.12|4663.12|0
1760528250000|2025-10-15 11:37:30|4663.13|4663.13|4663.15|4663.15|4663.15|4663.15|4663.13|4663.13|0
1760528270000|2025-10-15 11:37:50|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|4663.2|0
1760528280000|2025-10-15 11:38:00|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|4663.17|0
1760528310000|2025-10-15 11:38:30|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|4663.76|0
1760528330000|2025-10-15 11:38:50|4664.93|4664.93|4665.51|4665.51|4665.51|4665.51|4664.93|4664.93|0
1760528380000|2025-10-15 11:39:40|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|4665.49|0
1760528410000|2025-10-15 11:40:10|4665.39|4665.39|4665.1|4665.1|4665.39|4665.39|4665.1|4665.1|0
1760528460000|2025-10-15 11:41:00|4665.15|4665.15|4665.2|4665.2|4665.25|4665.25|4665.15|4665.15|0
1760528480000|2025-10-15 11:41:20|4664.51|4664.51|4664.46|4664.46|4664.51|4664.51|4664.46|4664.46|0
1760528490000|2025-10-15 11:41:30|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|4665.05|0
1760528520000|2025-10-15 11:42:00|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|4664.39|0
1760528550000|2025-10-15 11:42:30|4664.44|4664.44|4664.37|4664.37|4664.75|4664.75|4664.37|4664.37|0
1760528570000|2025-10-15 11:42:50|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|4664.21|0
1760528630000|2025-10-15 11:43:50|4663.63|4663.63|4663.58|4663.58|4663.63|4663.63|4663.58|4663.58|0
1760528640000|2025-10-15 11:44:00|4663.53|4663.53|4663.53|4663.53|4663.58|4663.58|4663.53|4663.53|0
1760528680000|2025-10-15 11:44:40|4663.58|4663.58|4664.57|4664.57|4664.57|4664.57|4663.58|4663.58|0
1760528710000|2025-10-15 11:45:10|4664.88|4664.88|4665.29|4665.29|4665.29|4665.29|4664.88|4664.88|0
1760528740000|2025-10-15 11:45:40|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|4665.62|0
1760528750000|2025-10-15 11:45:50|4666.79|4666.79|4666.78|4666.78|4666.79|4666.79|4666.78|4666.78|0
1760528760000|2025-10-15 11:46:00|4666.77|4666.77|4666.78|4666.78|4666.78|4666.78|4666.77|4666.77|0
1760528770000|2025-10-15 11:46:10|4666.83|4666.83|4666.88|4666.88|4666.88|4666.88|4666.83|4666.83|0
1760528790000|2025-10-15 11:46:30|4666.83|4666.83|4667.41|4667.41|4667.41|4667.41|4666.83|4666.83|0
1760528800000|2025-10-15 11:46:40|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|4666.83|0
1760528820000|2025-10-15 11:47:00|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|4666.81|0
1760528830000|2025-10-15 11:47:10|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|4666.8|0
1760528840000|2025-10-15 11:47:20|4666.95|4666.95|4666.9|4666.9|4666.95|4666.95|4666.9|4666.9|0
1760528850000|2025-10-15 11:47:30|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|4666.97|0
1760528870000|2025-10-15 11:47:50|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|4667.55|0
1760528880000|2025-10-15 11:48:00|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|4667.53|0
1760528920000|2025-10-15 11:48:40|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|4667.48|0
1760528930000|2025-10-15 11:48:50|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|4667.4|0
1760528960000|2025-10-15 11:49:20|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|4667.99|0
1760528970000|2025-10-15 11:49:30|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1760528980000|2025-10-15 11:49:40|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1760528990000|2025-10-15 11:49:50|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1760529060000|2025-10-15 11:51:00|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|4668.73|0
1760529070000|2025-10-15 11:51:10|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|4669.31|0
1760529110000|2025-10-15 11:51:50|4669.16|4669.16|4669.11|4669.11|4669.16|4669.16|4669.11|4669.11|0
1760529120000|2025-10-15 11:52:00|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|4669.44|0
1760529130000|2025-10-15 11:52:10|4669.41|4669.41|4669.42|4669.42|4669.42|4669.42|4669.41|4669.41|0
1760529150000|2025-10-15 11:52:30|4669.41|4669.41|4669.39|4669.39|4669.41|4669.41|4669.39|4669.39|0
1760529170000|2025-10-15 11:52:50|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|4669.34|0
1760529180000|2025-10-15 11:53:00|4669.39|4669.39|4669.44|4669.44|4669.44|4669.44|4669.39|4669.39|0
1760529210000|2025-10-15 11:53:30|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|4668.86|0
1760529240000|2025-10-15 11:54:00|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|0
1760529250000|2025-10-15 11:54:10|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|4669.48|0
1760529290000|2025-10-15 11:54:50|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|4669.51|0
1760529380000|2025-10-15 11:56:20|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|4669.35|0
1760529410000|2025-10-15 11:56:50|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|0
1760529450000|2025-10-15 11:57:30|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|4669.61|0
1760529480000|2025-10-15 11:58:00|4669.28|4669.28|4670.45|4670.45|4670.45|4670.45|4669.28|4669.28|0
1760529490000|2025-10-15 11:58:10|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|4669.87|0
1760529510000|2025-10-15 11:58:30|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|4669.92|0
1760529530000|2025-10-15 11:58:50|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|4669.86|0
1760529540000|2025-10-15 11:59:00|4669.53|4669.53|4670.7|4670.7|4670.7|4670.7|4669.53|4669.53|0
1760529580000|2025-10-15 11:59:40|4669.53|4669.53|4669.68|4669.68|4669.68|4669.68|4669.53|4669.53|0
1760529600000|2025-10-15 12:00:00|4670.3|4670.3|4671.47|4671.47|4671.47|4671.47|4670.3|4670.3|0
1760529610000|2025-10-15 12:00:10|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|4670.88|0
1760529620000|2025-10-15 12:00:20|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|4669.71|0
1760529630000|2025-10-15 12:00:30|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1760529700000|2025-10-15 12:01:40|4669.23|4669.23|4669.24|4669.24|4669.24|4669.24|4669.23|4669.23|0
1760529780000|2025-10-15 12:03:00|4669.26|4669.26|4669.24|4669.24|4669.26|4669.26|4669.24|4669.24|0
1760529840000|2025-10-15 12:04:00|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|4668.66|0
1760529880000|2025-10-15 12:04:40|4668.91|4668.91|4669|4669|4669|4669|4668.91|4668.91|0
1760529890000|2025-10-15 12:04:50|4669.25|4669.25|4669.41|4669.41|4669.56|4669.56|4669.25|4669.25|0
1760529910000|2025-10-15 12:05:10|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|4669.38|0
1760529930000|2025-10-15 12:05:30|4669.23|4669.23|4669.15|4669.15|4669.23|4669.23|4669.15|4669.15|0
1760529950000|2025-10-15 12:05:50|4669.12|4669.12|4669.71|4669.71|4671.46|4671.46|4669.12|4669.12|0
1760529960000|2025-10-15 12:06:00|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|4669.73|0
1760530000000|2025-10-15 12:06:40|4670.32|4670.32|4670.9|4670.9|4670.9|4670.9|4670.32|4670.32|0
1760530020000|2025-10-15 12:07:00|4670.86|4670.86|4670.88|4670.88|4670.88|4670.88|4670.86|4670.86|0
1760530030000|2025-10-15 12:07:10|4670.86|4670.86|4672.04|4672.04|4672.63|4672.63|4670.86|4670.86|0
1760530040000|2025-10-15 12:07:20|4672.03|4672.03|4672.01|4672.01|4672.03|4672.03|4672.01|4672.01|0
1760530070000|2025-10-15 12:07:50|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|4671.86|0
1760530080000|2025-10-15 12:08:00|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|4671.84|0
1760530110000|2025-10-15 12:08:30|4671.79|4671.79|4671.58|4671.58|4671.79|4671.79|4671.58|4671.58|0
1760530130000|2025-10-15 12:08:50|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|4671.43|0
1760530150000|2025-10-15 12:09:10|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|4671.44|0
1760530160000|2025-10-15 12:09:20|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|4670.86|0
1760530180000|2025-10-15 12:09:40|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|4671.19|0
1760530200000|2025-10-15 12:10:00|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|4671.24|0
1760530220000|2025-10-15 12:10:20|4671.26|4671.26|4670.93|4670.93|4671.26|4671.26|4670.93|4670.93|0
1760530250000|2025-10-15 12:10:50|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|4671.09|0
1760530270000|2025-10-15 12:11:10|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1760530280000|2025-10-15 12:11:20|4670.96|4670.96|4670.81|4670.81|4670.96|4670.96|4670.81|4670.81|0
1760530310000|2025-10-15 12:11:50|4670.76|4670.76|4670.6|4670.6|4670.76|4670.76|4670.6|4670.6|0
1760530320000|2025-10-15 12:12:00|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1760530330000|2025-10-15 12:12:10|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|4670.47|0
1760530350000|2025-10-15 12:12:30|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1760530430000|2025-10-15 12:13:50|4670.24|4670.24|4670.1|4670.1|4670.24|4670.24|4670.09|4670.09|0
1760530450000|2025-10-15 12:14:10|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|4669.95|0
1760530460000|2025-10-15 12:14:20|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|4669.75|0
1760530490000|2025-10-15 12:14:50|4669.88|4669.88|4668.12|4668.12|4669.88|4669.88|4668.12|4668.12|0
1760530500000|2025-10-15 12:15:00|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|4668.22|0
1760530570000|2025-10-15 12:16:10|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|4668.18|0
1760530590000|2025-10-15 12:16:30|4668.16|4668.16|4668.15|4668.15|4668.16|4668.16|4668.15|4668.15|0
1760530610000|2025-10-15 12:16:50|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|4669.32|0
1760530620000|2025-10-15 12:17:00|4670.49|4670.49|4670.93|4670.93|4671.08|4671.08|4670.49|4670.49|0
1760530660000|2025-10-15 12:17:40|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1760530680000|2025-10-15 12:18:00|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1760530740000|2025-10-15 12:19:00|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|4669.66|0
1760530750000|2025-10-15 12:19:10|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|4669.07|0
1760530760000|2025-10-15 12:19:20|4669.12|4669.12|4669.12|4669.12|4669.12|4669.12|4669.12|4669.12|0
1760530770000|2025-10-15 12:19:30|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|4669.14|0
1760530780000|2025-10-15 12:19:40|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|4670.31|0
1760530810000|2025-10-15 12:20:10|4669.73|4669.73|4669.69|4669.69|4669.73|4669.73|4669.69|4669.69|0
1760530830000|2025-10-15 12:20:30|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|4670.28|0
1760530850000|2025-10-15 12:20:50|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|4669.69|0
1760530860000|2025-10-15 12:21:00|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|0
1760530870000|2025-10-15 12:21:10|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|4669.19|0
1760530880000|2025-10-15 12:21:20|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|4669.11|0
1760530890000|2025-10-15 12:21:30|4668.78|4668.78|4668.45|4668.45|4668.78|4668.78|4668.45|4668.45|0
1760530910000|2025-10-15 12:21:50|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|4668.78|0
1760530920000|2025-10-15 12:22:00|4668.8|4668.8|4668.8|4668.8|4668.8|4668.8|4668.79|4668.79|0
1760530940000|2025-10-15 12:22:20|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|4668.95|0
1760530960000|2025-10-15 12:22:40|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|4668.94|0
1760530970000|2025-10-15 12:22:50|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|4669.13|0
1760530980000|2025-10-15 12:23:00|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|4669.29|0
1760531030000|2025-10-15 12:23:50|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|4669.37|0
1760531040000|2025-10-15 12:24:00|4669.68|4669.68|4669.66|4669.66|4669.68|4669.68|4669.66|4669.66|0
1760531080000|2025-10-15 12:24:40|4670.24|4670.24|4671.41|4671.41|4671.41|4671.41|4670.24|4670.24|0
1760531090000|2025-10-15 12:24:50|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|4670.83|0
1760531140000|2025-10-15 12:25:40|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|4670.71|0
1760531190000|2025-10-15 12:26:30|4671.38|4671.38|4671.04|4671.04|4671.38|4671.38|4671.04|4671.04|0
1760531210000|2025-10-15 12:26:50|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|4671.2|0
1760531220000|2025-10-15 12:27:00|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|4671.18|0
1760531240000|2025-10-15 12:27:20|4671.16|4671.16|4671.15|4671.15|4671.16|4671.16|4671.15|4671.15|0
1760531310000|2025-10-15 12:28:30|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|4671.13|0
1760531330000|2025-10-15 12:28:50|4670.55|4670.55|4670.22|4670.22|4670.55|4670.55|4670.22|4670.22|0
1760531380000|2025-10-15 12:29:40|4669.63|4669.63|4669.65|4669.65|4669.66|4669.66|4669.63|4669.63|0
1760531400000|2025-10-15 12:30:00|4669.67|4669.67|4668.45|4668.45|4669.67|4669.67|4668.45|4668.45|0
1760531410000|2025-10-15 12:30:10|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|4668.35|0
1760531450000|2025-10-15 12:30:50|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|4667.77|0
1760531460000|2025-10-15 12:31:00|4667.76|4667.76|4667.75|4667.75|4667.76|4667.76|4667.75|4667.75|0
1760531480000|2025-10-15 12:31:20|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|4667.9|0
1760531510000|2025-10-15 12:31:50|4667.8|4667.8|4667.96|4667.96|4667.96|4667.96|4667.8|4667.8|0
1760531520000|2025-10-15 12:32:00|4667.86|4667.86|4668.78|4668.78|4668.78|4668.78|4667.86|4667.86|0
1760531530000|2025-10-15 12:32:10|4669.37|4669.37|4669.06|4669.06|4669.37|4669.37|4669.06|4669.06|0
1760531560000|2025-10-15 12:32:40|4668.47|4668.47|4667.73|4667.73|4668.47|4668.47|4667.73|4667.73|0
1760531590000|2025-10-15 12:33:10|4667.53|4667.53|4667.58|4667.58|4667.68|4667.68|4667.53|4667.53|0
1760531600000|2025-10-15 12:33:20|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|4667.64|0
1760531620000|2025-10-15 12:33:40|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|4667.71|0
1760531640000|2025-10-15 12:34:00|4667.81|4667.81|4667.76|4667.76|4667.81|4667.81|4667.76|4667.76|0
1760531700000|2025-10-15 12:35:00|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|4668.42|0
1760531710000|2025-10-15 12:35:10|4668.27|4668.27|4668.26|4668.26|4668.27|4668.27|4668.26|4668.26|0
1760531740000|2025-10-15 12:35:40|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|4668.21|0
1760531760000|2025-10-15 12:36:00|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|4667.88|0
1760531780000|2025-10-15 12:36:20|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|4667.93|0
1760531790000|2025-10-15 12:36:30|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|4667.95|0
1760531820000|2025-10-15 12:37:00|4668.53|4668.53|4668.53|4668.53|4668.53|4668.53|4667.95|4667.95|0
1760531830000|2025-10-15 12:37:10|4668.63|4668.63|4668.88|4668.88|4668.88|4668.88|4668.63|4668.63|0
1760531840000|2025-10-15 12:37:20|4669.03|4669.03|4668.2|4668.2|4669.03|4669.03|4667.86|4667.86|0
1760531860000|2025-10-15 12:37:40|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|4667.96|0
1760531870000|2025-10-15 12:37:50|4667.86|4667.86|4669.62|4669.62|4669.62|4669.62|4667.86|4667.86|0
1760531880000|2025-10-15 12:38:00|4669.7|4669.7|4669.76|4669.76|4669.76|4669.76|4669.7|4669.7|0
1760531890000|2025-10-15 12:38:10|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|4670.09|0
1760531940000|2025-10-15 12:39:00|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|4670.67|0
1760531950000|2025-10-15 12:39:10|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|4671.14|0
1760531960000|2025-10-15 12:39:20|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|4671.15|0
1760531990000|2025-10-15 12:39:50|4671.17|4671.17|4671.15|4671.15|4671.17|4671.17|4671.15|4671.15|0
1760532010000|2025-10-15 12:40:10|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|4671.46|0
1760532020000|2025-10-15 12:40:20|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|4671.63|0
1760532030000|2025-10-15 12:40:30|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|4671.04|0
1760532040000|2025-10-15 12:40:40|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|4670.46|0
1760532120000|2025-10-15 12:42:00|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|4670.13|0
1760532190000|2025-10-15 12:43:10|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|4670.03|0
1760532220000|2025-10-15 12:43:40|4669.87|4669.87|4670.2|4670.2|4670.2|4670.2|4669.87|4669.87|0
1760532250000|2025-10-15 12:44:10|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|4670.18|0
1760532270000|2025-10-15 12:44:30|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|4670.32|0
1760532280000|2025-10-15 12:44:40|4670.34|4670.34|4670.34|4670.34|4670.36|4670.36|4670.34|4670.34|0
1760532320000|2025-10-15 12:45:20|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|4668.93|0
1760532330000|2025-10-15 12:45:30|4669.52|4669.52|4669.19|4669.19|4669.52|4669.52|4669.19|4669.19|0
1760532360000|2025-10-15 12:46:00|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|4669.04|0
1760532370000|2025-10-15 12:46:10|4669.19|4669.19|4669.15|4669.15|4669.19|4669.19|4669.15|4669.15|0
1760532380000|2025-10-15 12:46:20|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1760532400000|2025-10-15 12:46:40|4668.79|4668.79|4668.63|4668.63|4668.79|4668.79|4668.63|4668.63|0
1760532430000|2025-10-15 12:47:10|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|4668.48|0
1760532450000|2025-10-15 12:47:30|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|4668.81|0
1760532470000|2025-10-15 12:47:50|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|4668.76|0
1760532500000|2025-10-15 12:48:20|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|4668.43|0
1760532520000|2025-10-15 12:48:40|4668.67|4668.67|4668.69|4668.69|4668.69|4668.69|4668.67|4668.67|0
1760532530000|2025-10-15 12:48:50|4668.74|4668.74|4669.02|4669.02|4669.07|4669.07|4668.74|4668.74|0
1760532540000|2025-10-15 12:49:00|4669.22|4669.22|4670.72|4670.72|4670.72|4670.72|4669.22|4669.22|0
1760532550000|2025-10-15 12:49:10|4670.73|4670.73|4670.75|4670.75|4670.75|4670.75|4670.73|4670.73|0
1760532560000|2025-10-15 12:49:20|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|4670.7|0
1760532590000|2025-10-15 12:49:50|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|4670.37|0
1760532600000|2025-10-15 12:50:00|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|4670.27|0
1760532610000|2025-10-15 12:50:10|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|4669.96|0
1760532620000|2025-10-15 12:50:20|4668.36|4668.36|4667.57|4667.57|4668.36|4668.36|4667.57|4667.57|0
1760532630000|2025-10-15 12:50:30|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|4668.16|0
1760532720000|2025-10-15 12:52:00|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|4668.31|0
1760532740000|2025-10-15 12:52:20|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|4668.47|0
1760532750000|2025-10-15 12:52:30|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|4668.62|0
1760532770000|2025-10-15 12:52:50|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|4668.57|0
1760532820000|2025-10-15 12:53:40|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|4669.15|0
1760532830000|2025-10-15 12:53:50|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|4669.74|0
1760532840000|2025-10-15 12:54:00|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|4670.07|0
1760532880000|2025-10-15 12:54:40|4670.12|4670.12|4670.12|4670.12|4670.12|4670.12|4670.12|4670.12|0
1760532920000|2025-10-15 12:55:20|4670.45|4670.45|4670.6|4670.6|4670.6|4670.6|4670.45|4670.45|0
1760532930000|2025-10-15 12:55:30|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|4670.76|0
1760533060000|2025-10-15 12:57:40|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1760533080000|2025-10-15 12:58:00|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|0
1760533100000|2025-10-15 12:58:20|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|4671.38|0
1760533110000|2025-10-15 12:58:30|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|4671.05|0
1760533120000|2025-10-15 12:58:40|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|4670.95|0
1760533220000|2025-10-15 13:00:20|4672.12|4672.12|4672.12|4672.12|4672.12|4672.12|4671.53|4671.53|0
1760533240000|2025-10-15 13:00:40|4671.53|4671.53|4671.69|4671.69|4671.69|4671.69|4671.53|4671.53|0
1760533250000|2025-10-15 13:00:50|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|4672.02|0
1760533260000|2025-10-15 13:01:00|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|4672.01|0
1760533280000|2025-10-15 13:01:20|4672.03|4672.03|4672.01|4672.01|4672.03|4672.03|4672.01|4672.01|0
1760533320000|2025-10-15 13:02:00|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|4671.96|0
1760533370000|2025-10-15 13:02:50|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|4671.93|0
1760533400000|2025-10-15 13:03:20|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|4672.26|0
1760533410000|2025-10-15 13:03:30|4672.36|4672.36|4672.38|4672.38|4672.38|4672.38|4672.36|4672.36|0
1760533420000|2025-10-15 13:03:40|4672.35|4672.35|4672.38|4672.38|4672.38|4672.38|4672.35|4672.35|0
1760533430000|2025-10-15 13:03:50|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|4672.35|0
1760533450000|2025-10-15 13:04:10|4672.31|4672.31|4671.73|4671.73|4672.31|4672.31|4671.73|4671.73|0
1760533470000|2025-10-15 13:04:30|4671.14|4671.14|4670.76|4670.76|4671.14|4671.14|4670.76|4670.76|0
1760533480000|2025-10-15 13:04:40|4670.91|4670.91|4670.76|4670.76|4670.91|4670.91|4670.76|4670.76|0
1760533500000|2025-10-15 13:05:00|4670.75|4670.75|4671.33|4671.33|4671.34|4671.34|4670.75|4670.75|0
1760533510000|2025-10-15 13:05:10|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|4671.28|0
1760533520000|2025-10-15 13:05:20|4670.69|4670.69|4670.78|4670.78|4670.78|4670.78|4670.69|4670.69|0
1760533570000|2025-10-15 13:06:10|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|4670.45|0
1760533580000|2025-10-15 13:06:20|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|4669.28|0
1760533630000|2025-10-15 13:07:10|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|4669.43|0
1760533750000|2025-10-15 13:09:10|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|4669.59|0
1760533760000|2025-10-15 13:09:20|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|4669.68|0
1760533770000|2025-10-15 13:09:30|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|4670.01|0
1760533780000|2025-10-15 13:09:40|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|4670.25|0
1760533790000|2025-10-15 13:09:50|4670.41|4670.41|4670.32|4670.32|4670.41|4670.41|4670.32|4670.32|0
1760533800000|2025-10-15 13:10:00|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|4670.91|0
1760533820000|2025-10-15 13:10:20|4670.93|4670.93|4671.67|4671.67|4671.67|4671.67|4670.93|4670.93|0
1760533830000|2025-10-15 13:10:30|4672|4672|4673.17|4673.17|4673.17|4673.17|4672|4672|0
1760533850000|2025-10-15 13:10:50|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|4673.03|0
1760533870000|2025-10-15 13:11:10|4671.86|4671.86|4671.86|4671.86|4672.44|4672.44|4671.86|4671.86|0
1760533970000|2025-10-15 13:12:50|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|4672.17|0
1760533990000|2025-10-15 13:13:10|4672.01|4672.01|4672.31|4672.31|4672.31|4672.31|4672.01|4672.01|0
1760534020000|2025-10-15 13:13:40|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|4671.77|0
1760534040000|2025-10-15 13:14:00|4672.08|4672.08|4672.23|4672.23|4672.23|4672.23|4672.08|4672.08|0
1760534070000|2025-10-15 13:14:30|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|4671.06|0
1760534130000|2025-10-15 13:15:30|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|4670.48|0
1760534140000|2025-10-15 13:15:40|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|4670.15|0
1760534170000|2025-10-15 13:16:10|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|4670.06|0
1760534210000|2025-10-15 13:16:50|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|4670.05|0
1760534220000|2025-10-15 13:17:00|4670.64|4670.64|4671.3|4671.3|4671.3|4671.3|4670.64|4670.64|0
1760534230000|2025-10-15 13:17:10|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|4671.61|0
1760534310000|2025-10-15 13:18:30|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|4671.59|0
1760534350000|2025-10-15 13:19:10|4671.54|4671.54|4672.13|4672.13|4672.13|4672.13|4671.54|4671.54|0
1760534400000|2025-10-15 13:20:00|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|4672.08|0
1760534410000|2025-10-15 13:20:10|4672.67|4672.67|4674.85|4674.85|4674.85|4674.85|4672.51|4672.51|0
1760534420000|2025-10-15 13:20:20|4674.9|4674.9|4674.85|4674.85|4674.9|4674.9|4674.85|4674.85|0
1760534440000|2025-10-15 13:20:40|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|4675.01|0
1760534460000|2025-10-15 13:21:00|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|4673.84|0
1760534470000|2025-10-15 13:21:10|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|4673.79|0
1760534480000|2025-10-15 13:21:20|4673.94|4673.94|4673.95|4673.95|4673.95|4673.95|4673.94|4673.94|0
1760534540000|2025-10-15 13:22:20|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|4673.99|0
1760534570000|2025-10-15 13:22:50|4674.58|4674.58|4674.6|4674.6|4674.6|4674.6|4674.58|4674.58|0
1760534580000|2025-10-15 13:23:00|4675.18|4675.18|4676.53|4676.53|4676.53|4676.53|4675.18|4675.18|0
1760534600000|2025-10-15 13:23:20|4675.94|4675.94|4676.49|4676.49|4676.49|4676.49|4675.94|4675.94|0
1760534610000|2025-10-15 13:23:30|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|4676.16|0
1760534660000|2025-10-15 13:24:20|4676.32|4676.32|4677.5|4677.5|4677.5|4677.5|4676.32|4676.32|0
1760534700000|2025-10-15 13:25:00|4676.91|4676.91|4677.5|4677.5|4677.5|4677.5|4676.91|4676.91|0
1760534720000|2025-10-15 13:25:20|4677.34|4677.34|4677.49|4677.49|4677.65|4677.65|4677.32|4677.32|0
1760534730000|2025-10-15 13:25:30|4676.32|4676.32|4676.91|4676.91|4676.91|4676.91|4676.32|4676.32|0
1760534740000|2025-10-15 13:25:40|4677.24|4677.24|4677.57|4677.57|4677.57|4677.57|4677.24|4677.24|0
1760534750000|2025-10-15 13:25:50|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|4677.86|0
1760534760000|2025-10-15 13:26:00|4677.55|4677.55|4678.14|4678.14|4678.14|4678.14|4677.55|4677.55|0
1760534770000|2025-10-15 13:26:10|4678.8|4678.8|4678.08|4678.08|4678.8|4678.8|4678.08|4678.08|0
1760534780000|2025-10-15 13:26:20|4678.1|4678.1|4678.1|4678.1|4678.69|4678.69|4678.1|4678.1|0
1760534800000|2025-10-15 13:26:40|4678.09|4678.09|4676.92|4676.92|4678.09|4678.09|4676.92|4676.92|0
1760534820000|2025-10-15 13:27:00|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1760534830000|2025-10-15 13:27:10|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|4677.51|0
1760534840000|2025-10-15 13:27:20|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|4676.93|0
1760534850000|2025-10-15 13:27:30|4676.78|4676.78|4677.36|4677.36|4677.36|4677.36|4676.78|4676.78|0
1760534880000|2025-10-15 13:28:00|4677.69|4677.69|4678.33|4678.33|4678.33|4678.33|4677.69|4677.69|0
1760534890000|2025-10-15 13:28:10|4677.16|4677.16|4677.74|4677.74|4677.74|4677.74|4677.16|4677.16|0
1760534900000|2025-10-15 13:28:20|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|4677.16|0
1760534910000|2025-10-15 13:28:30|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|4676.57|0
1760534920000|2025-10-15 13:28:40|4676.9|4676.9|4676.9|4676.9|4676.9|4676.9|4676.9|4676.9|0
1760534930000|2025-10-15 13:28:50|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|4676.32|0
1760534960000|2025-10-15 13:29:20|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|4676.35|0
1760534970000|2025-10-15 13:29:30|4677.03|4677.03|4679.37|4679.37|4679.96|4679.96|4677.03|4677.03|0
1760534990000|2025-10-15 13:29:50|4679.53|4679.53|4680.45|4680.45|4680.45|4680.45|4679.53|4679.53|0
1760535000000|2025-10-15 13:30:00|4679.86|4679.86|4679.71|4679.71|4679.86|4679.86|4679.13|4679.13|0
1760535010000|2025-10-15 13:30:10|4680.04|4680.04|4679.79|4679.79|4680.04|4680.04|4679.46|4679.46|0
1760535020000|2025-10-15 13:30:20|4680.38|4680.38|4679.79|4679.79|4680.96|4680.96|4679.79|4679.79|0
1760535030000|2025-10-15 13:30:30|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|4680.38|0
1760535040000|2025-10-15 13:30:40|4679.79|4679.79|4679.21|4679.21|4679.79|4679.79|4679.21|4679.21|0
1760535050000|2025-10-15 13:30:50|4679.79|4679.79|4679.81|4679.81|4679.81|4679.81|4679.79|4679.79|0
1760535060000|2025-10-15 13:31:00|4679.89|4679.89|4681.07|4681.07|4681.66|4681.66|4679.88|4679.88|0
1760535070000|2025-10-15 13:31:10|4680.49|4680.49|4681.07|4681.07|4681.07|4681.07|4680.49|4680.49|0
1760535080000|2025-10-15 13:31:20|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|4680.49|0
1760535100000|2025-10-15 13:31:40|4681.66|4681.66|4681.64|4681.64|4681.66|4681.66|4681.06|4681.06|0
1760535110000|2025-10-15 13:31:50|4682.81|4682.81|4683.93|4683.93|4683.98|4683.98|4682.22|4682.22|0
1760535120000|2025-10-15 13:32:00|4684.26|4684.26|4683.68|4683.68|4684.26|4684.26|4683.68|4683.68|0
1760535130000|2025-10-15 13:32:10|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|4682.51|0
1760535140000|2025-10-15 13:32:20|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|4683.09|0
1760535160000|2025-10-15 13:32:40|4683.68|4683.68|4684.26|4684.26|4684.26|4684.26|4683.68|4683.68|0
1760535170000|2025-10-15 13:32:50|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|4684.3|0
1760535180000|2025-10-15 13:33:00|4683.97|4683.97|4684.02|4684.02|4684.02|4684.02|4683.97|4683.97|0
1760535190000|2025-10-15 13:33:10|4686.36|4686.36|4687.69|4687.69|4687.69|4687.69|4686.36|4686.36|0
1760535200000|2025-10-15 13:33:20|4687.66|4687.66|4688|4688|4688|4688|4687.66|4687.66|0
1760535230000|2025-10-15 13:33:50|4689.17|4689.17|4689.85|4689.85|4689.85|4689.85|4689.17|4689.17|0
1760535240000|2025-10-15 13:34:00|4691.02|4691.02|4691.41|4691.41|4691.56|4691.56|4690.43|4690.43|0
1760535260000|2025-10-15 13:34:20|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|0
1760535270000|2025-10-15 13:34:30|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|4692.58|0
1760535280000|2025-10-15 13:34:40|4692.53|4692.53|4691.31|4691.31|4692.53|4692.53|4691.31|4691.31|0
1760535300000|2025-10-15 13:35:00|4691.27|4691.27|4692.28|4692.28|4692.44|4692.44|4691.27|4691.27|0
1760535310000|2025-10-15 13:35:10|4692.27|4692.27|4692.23|4692.23|4692.27|4692.27|4692.11|4692.11|0
1760535340000|2025-10-15 13:35:40|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|4693.4|0
1760535370000|2025-10-15 13:36:10|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|4694.39|0
1760535380000|2025-10-15 13:36:20|4695.05|4695.05|4694.72|4694.72|4695.05|4695.05|4694.72|4694.72|0
1760535390000|2025-10-15 13:36:30|4694.39|4694.39|4693.85|4693.85|4694.44|4694.44|4693.85|4693.85|0
1760535400000|2025-10-15 13:36:40|4694.44|4694.44|4694.28|4694.28|4694.44|4694.44|4694.28|4694.28|0
1760535410000|2025-10-15 13:36:50|4694.61|4694.61|4694.61|4694.61|4694.61|4694.61|4694.59|4694.59|0
1760535420000|2025-10-15 13:37:00|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|0
1760535430000|2025-10-15 13:37:10|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1760535440000|2025-10-15 13:37:20|4694.44|4694.44|4694.36|4694.36|4694.44|4694.44|4694.36|4694.36|0
1760535450000|2025-10-15 13:37:30|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|4694.03|0
1760535460000|2025-10-15 13:37:40|4694|4694|4694|4694|4694|4694|4694|4694|0
1760535470000|2025-10-15 13:37:50|4693.98|4693.98|4694.56|4694.56|4694.56|4694.56|4693.98|4693.98|0
1760535480000|2025-10-15 13:38:00|4694.65|4694.65|4696.46|4696.46|4696.46|4696.46|4694.65|4694.65|0
1760535510000|2025-10-15 13:38:30|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|0
1760535520000|2025-10-15 13:38:40|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|0
1760535530000|2025-10-15 13:38:50|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|4697.76|0
1760535540000|2025-10-15 13:39:00|4697.73|4697.73|4697.83|4697.83|4697.83|4697.83|4697.73|4697.73|0
1760535550000|2025-10-15 13:39:10|4698.14|4698.14|4698.18|4698.18|4698.18|4698.18|4698.14|4698.14|0
1760535560000|2025-10-15 13:39:20|4698.49|4698.49|4699.24|4699.24|4699.24|4699.24|4698.49|4698.49|0
1760535570000|2025-10-15 13:39:30|4699.83|4699.83|4700.31|4700.31|4700.31|4700.31|4699.83|4699.83|0
1760535590000|2025-10-15 13:39:50|4700.32|4700.32|4700.91|4700.91|4700.91|4700.91|4700.32|4700.32|0
1760535600000|2025-10-15 13:40:00|4701.21|4701.21|4702.12|4702.12|4702.12|4702.12|4701.21|4701.21|0
1760535610000|2025-10-15 13:40:10|4702.11|4702.11|4701.52|4701.52|4702.11|4702.11|4701.52|4701.52|0
1760535620000|2025-10-15 13:40:20|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|0
1760535630000|2025-10-15 13:40:30|4700.61|4700.61|4701.04|4701.04|4701.06|4701.06|4700.59|4700.59|0
1760535640000|2025-10-15 13:40:40|4700.46|4700.46|4700.13|4700.13|4700.46|4700.46|4700.13|4700.13|0
1760535650000|2025-10-15 13:40:50|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|0
1760535670000|2025-10-15 13:41:10|4699.21|4699.21|4700.07|4700.07|4700.38|4700.38|4699.21|4699.21|0
1760535680000|2025-10-15 13:41:20|4699.97|4699.97|4700.09|4700.09|4700.09|4700.09|4699.97|4699.97|0
1760535690000|2025-10-15 13:41:30|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|0
1760535720000|2025-10-15 13:42:00|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|4700.75|0
1760535730000|2025-10-15 13:42:10|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|4700.73|0
1760535740000|2025-10-15 13:42:20|4700.65|4700.65|4700.66|4700.66|4700.66|4700.66|4700.65|4700.65|0
1760535770000|2025-10-15 13:42:50|4701.83|4701.83|4704.55|4704.55|4704.64|4704.64|4701.83|4701.83|0
1760535780000|2025-10-15 13:43:00|4704.58|4704.58|4703.79|4703.79|4704.58|4704.58|4703.79|4703.79|0
1760535790000|2025-10-15 13:43:10|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|4704.12|0
1760535800000|2025-10-15 13:43:20|4704.17|4704.17|4702.73|4702.73|4704.17|4704.17|4702.73|4702.73|0
1760535810000|2025-10-15 13:43:30|4702.42|4702.42|4703.35|4703.35|4703.39|4703.39|4702.42|4702.42|0
1760535820000|2025-10-15 13:43:40|4703.03|4703.03|4701.66|4701.66|4703.03|4703.03|4701.66|4701.66|0
1760535830000|2025-10-15 13:43:50|4701.5|4701.5|4701.35|4701.35|4701.5|4701.5|4701.35|4701.35|0
1760535840000|2025-10-15 13:44:00|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|0
1760535850000|2025-10-15 13:44:10|4699.59|4699.59|4699.59|4699.59|4699.59|4699.59|4699.01|4699.01|0
1760535880000|2025-10-15 13:44:40|4699.01|4699.01|4699.59|4699.59|4699.59|4699.59|4699.01|4699.01|0
1760535890000|2025-10-15 13:44:50|4699.74|4699.74|4698.57|4698.57|4699.74|4699.74|4698.52|4698.52|0
1760535900000|2025-10-15 13:45:00|4698.67|4698.67|4700.13|4700.13|4700.87|4700.87|4698.67|4698.67|0
1760535910000|2025-10-15 13:45:10|4700.72|4700.72|4699.88|4699.88|4700.72|4700.72|4698.86|4698.86|0
1760535920000|2025-10-15 13:45:20|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1760535930000|2025-10-15 13:45:30|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1760535940000|2025-10-15 13:45:40|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|4698.75|0
1760535950000|2025-10-15 13:45:50|4699.34|4699.34|4699.92|4699.92|4699.94|4699.94|4699.34|4699.34|0
1760535970000|2025-10-15 13:46:10|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|4701.67|0
1760535990000|2025-10-15 13:46:30|4700.5|4700.5|4700.81|4700.81|4700.83|4700.83|4700.5|4700.5|0
1760536000000|2025-10-15 13:46:40|4701.39|4701.39|4700.81|4700.81|4701.39|4701.39|4700.81|4700.81|0
1760536010000|2025-10-15 13:46:50|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1760536020000|2025-10-15 13:47:00|4700.79|4700.79|4699.62|4699.62|4700.79|4700.79|4699.62|4699.62|0
1760536040000|2025-10-15 13:47:20|4700.79|4700.79|4702.65|4702.65|4702.65|4702.65|4700.79|4700.79|0
1760536050000|2025-10-15 13:47:30|4701.48|4701.48|4701.48|4701.48|4702.06|4702.06|4701.48|4701.48|0
1760536060000|2025-10-15 13:47:40|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1760536070000|2025-10-15 13:47:50|4702.01|4702.01|4702.01|4702.01|4702.59|4702.59|4702.01|4702.01|0
1760536080000|2025-10-15 13:48:00|4702.04|4702.04|4701.45|4701.45|4702.04|4702.04|4701.45|4701.45|0
1760536090000|2025-10-15 13:48:10|4701.29|4701.29|4701.23|4701.23|4701.29|4701.29|4701.23|4701.23|0
1760536100000|2025-10-15 13:48:20|4700.65|4700.65|4701.23|4701.23|4701.23|4701.23|4700.65|4700.65|0
1760536110000|2025-10-15 13:48:30|4701.82|4701.82|4701.82|4701.82|4702.4|4702.4|4701.82|4701.82|0
1760536120000|2025-10-15 13:48:40|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|4702.4|0
1760536140000|2025-10-15 13:49:00|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|4701.82|0
1760536150000|2025-10-15 13:49:10|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|4702.99|0
1760536170000|2025-10-15 13:49:30|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|4703.65|0
1760536190000|2025-10-15 13:49:50|4704.24|4704.24|4703.65|4703.65|4704.24|4704.24|4703.65|4703.65|0
1760536200000|2025-10-15 13:50:00|4704.24|4704.24|4704.04|4704.04|4704.82|4704.82|4704.04|4704.04|0
1760536210000|2025-10-15 13:50:10|4704.62|4704.62|4704.04|4704.04|4704.62|4704.62|4704.04|4704.04|0
1760536220000|2025-10-15 13:50:20|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1760536230000|2025-10-15 13:50:30|4705.79|4705.79|4706.33|4706.33|4706.38|4706.38|4705.74|4705.74|0
1760536240000|2025-10-15 13:50:40|4706.34|4706.34|4705.48|4705.48|4706.65|4706.65|4705.48|4705.48|0
1760536250000|2025-10-15 13:50:50|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1760536260000|2025-10-15 13:51:00|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|4705.48|0
1760536270000|2025-10-15 13:51:10|4705.33|4705.33|4705.12|4705.12|4705.71|4705.71|4705.12|4705.12|0
1760536280000|2025-10-15 13:51:20|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|4705.71|0
1760536300000|2025-10-15 13:51:40|4705.12|4705.12|4705.07|4705.07|4705.12|4705.12|4705.07|4705.07|0
1760536310000|2025-10-15 13:51:50|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|0
1760536320000|2025-10-15 13:52:00|4704.5|4704.5|4704.5|4704.5|4704.5|4704.5|4704.5|4704.5|0
1760536360000|2025-10-15 13:52:40|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|4705.08|0
1760536380000|2025-10-15 13:53:00|4704.45|4704.45|4704.16|4704.16|4704.47|4704.47|4704.16|4704.16|0
1760536390000|2025-10-15 13:53:10|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|4703.57|0
1760536400000|2025-10-15 13:53:20|4704.16|4704.16|4702.99|4702.99|4704.16|4704.16|4702.99|4702.99|0
1760536420000|2025-10-15 13:53:40|4702.94|4702.94|4702.99|4702.99|4702.99|4702.99|4702.94|4702.94|0
1760536430000|2025-10-15 13:53:50|4702.4|4702.4|4702.25|4702.25|4702.4|4702.4|4702.25|4702.25|0
1760536450000|2025-10-15 13:54:10|4702.3|4702.3|4702.36|4702.36|4702.37|4702.37|4701.69|4701.69|0
1760536470000|2025-10-15 13:54:30|4701.77|4701.77|4701.74|4701.74|4701.77|4701.77|4701.74|4701.74|0
1760536490000|2025-10-15 13:54:50|4701.6|4701.6|4701.57|4701.57|4701.6|4701.6|4701.57|4701.57|0
1760536500000|2025-10-15 13:55:00|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|4701.41|0
1760536520000|2025-10-15 13:55:20|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|4701.36|0
1760536530000|2025-10-15 13:55:30|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|0
1760536540000|2025-10-15 13:55:40|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1760536550000|2025-10-15 13:55:50|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|4702.56|0
1760536580000|2025-10-15 13:56:20|4701.39|4701.39|4701.98|4701.98|4701.98|4701.98|4701.39|4701.39|0
1760536590000|2025-10-15 13:56:30|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|4701.39|0
1760536600000|2025-10-15 13:56:40|4701.98|4701.98|4701.39|4701.39|4701.98|4701.98|4701.39|4701.39|0
1760536610000|2025-10-15 13:56:50|4701.42|4701.42|4702.01|4702.01|4702.01|4702.01|4701.42|4701.42|0
1760536620000|2025-10-15 13:57:00|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|4701.42|0
1760536630000|2025-10-15 13:57:10|4702.44|4702.44|4701.7|4701.7|4702.87|4702.87|4701.7|4701.7|0
1760536640000|2025-10-15 13:57:20|4702.01|4702.01|4702.01|4702.01|4702.01|4702.01|4701.85|4701.85|0
1760536660000|2025-10-15 13:57:40|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|4702.59|0
1760536670000|2025-10-15 13:57:50|4701.42|4701.42|4701.28|4701.28|4702.02|4702.02|4701.28|4701.28|0
1760536680000|2025-10-15 13:58:00|4700.7|4700.7|4699.63|4699.63|4700.7|4700.7|4699.63|4699.63|0
1760536690000|2025-10-15 13:58:10|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|0
1760536710000|2025-10-15 13:58:30|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4699.54|4699.54|0
1760536720000|2025-10-15 13:58:40|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|4699.54|0
1760536730000|2025-10-15 13:58:50|4699.55|4699.55|4699.6|4699.6|4699.6|4699.6|4699.55|4699.55|0
1760536740000|2025-10-15 13:59:00|4699.62|4699.62|4699.6|4699.6|4699.62|4699.62|4699.6|4699.6|0
1760536750000|2025-10-15 13:59:10|4699.01|4699.01|4698.43|4698.43|4699.01|4699.01|4698.43|4698.43|0
1760536760000|2025-10-15 13:59:20|4698.63|4698.63|4698.63|4698.63|4698.63|4698.63|4698.63|4698.63|0
1760536780000|2025-10-15 13:59:40|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|4698.61|0
1760536790000|2025-10-15 13:59:50|4698.45|4698.45|4697.87|4697.87|4698.45|4698.45|4697.87|4697.87|0
1760536800000|2025-10-15 14:00:00|4699.04|4699.04|4699.04|4699.04|4700.21|4700.21|4699.04|4699.04|0
1760536820000|2025-10-15 14:00:20|4699.1|4699.1|4699.84|4699.84|4699.84|4699.84|4699.1|4699.1|0
1760536830000|2025-10-15 14:00:30|4701.01|4701.01|4699.84|4699.84|4701.01|4701.01|4699.84|4699.84|0
1760536840000|2025-10-15 14:00:40|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|4700.42|0
1760536850000|2025-10-15 14:00:50|4699.84|4699.84|4699.84|4699.84|4699.84|4699.84|4699.84|4699.84|0
1760536860000|2025-10-15 14:01:00|4700.42|4700.42|4701.16|4701.16|4701.16|4701.16|4700.42|4700.42|0
1760536870000|2025-10-15 14:01:10|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|0
1760536880000|2025-10-15 14:01:20|4700.24|4700.24|4701.22|4701.22|4701.22|4701.22|4700.24|4700.24|0
1760536890000|2025-10-15 14:01:30|4701.2|4701.2|4701.44|4701.44|4701.44|4701.44|4701.2|4701.2|0
1760536900000|2025-10-15 14:01:40|4701.46|4701.46|4701.44|4701.44|4701.46|4701.46|4701.44|4701.44|0
1760536910000|2025-10-15 14:01:50|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|4701.77|0
1760536920000|2025-10-15 14:02:00|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|0
1760536930000|2025-10-15 14:02:10|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|4700.6|0
1760536940000|2025-10-15 14:02:20|4700.59|4700.59|4701.03|4701.03|4701.18|4701.18|4700.59|4700.59|0
1760536950000|2025-10-15 14:02:30|4700.94|4700.94|4700.77|4700.77|4700.94|4700.94|4700.76|4700.76|0
1760536960000|2025-10-15 14:02:40|4699.26|4699.26|4698.66|4698.66|4699.26|4699.26|4698.07|4698.07|0
1760536980000|2025-10-15 14:03:00|4698.07|4698.07|4698.66|4698.66|4698.66|4698.66|4698.07|4698.07|0
1760537000000|2025-10-15 14:03:20|4698.63|4698.63|4699.21|4699.21|4699.21|4699.21|4698.63|4698.63|0
1760537010000|2025-10-15 14:03:30|4699.23|4699.23|4699.15|4699.15|4699.23|4699.23|4699.15|4699.15|0
1760537020000|2025-10-15 14:03:40|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|0
1760537030000|2025-10-15 14:03:50|4698.49|4698.49|4697.9|4697.9|4698.49|4698.49|4697.9|4697.9|0
1760537040000|2025-10-15 14:04:00|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|0
1760537050000|2025-10-15 14:04:10|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|4699.08|0
1760537060000|2025-10-15 14:04:20|4698.78|4698.78|4698.57|4698.57|4698.78|4698.78|4698.57|4698.57|0
1760537080000|2025-10-15 14:04:40|4697.99|4697.99|4697.4|4697.4|4697.99|4697.99|4697.4|4697.4|0
1760537090000|2025-10-15 14:04:50|4697.17|4697.17|4696.58|4696.58|4697.17|4697.17|4696.58|4696.58|0
1760537100000|2025-10-15 14:05:00|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|0
1760537110000|2025-10-15 14:05:10|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|0
1760537120000|2025-10-15 14:05:20|4697.75|4697.75|4696.58|4696.58|4697.75|4697.75|4696.58|4696.58|0
1760537130000|2025-10-15 14:05:30|4695.41|4695.41|4696|4696|4696.58|4696.58|4695.41|4695.41|0
1760537150000|2025-10-15 14:05:50|4695.84|4695.84|4695.05|4695.05|4695.84|4695.84|4695.05|4695.05|0
1760537160000|2025-10-15 14:06:00|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|0
1760537170000|2025-10-15 14:06:10|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|0
1760537180000|2025-10-15 14:06:20|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|4696.38|0
1760537190000|2025-10-15 14:06:30|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|0
1760537240000|2025-10-15 14:07:20|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|0
1760537250000|2025-10-15 14:07:30|4697.11|4697.11|4697.44|4697.44|4697.44|4697.44|4697.11|4697.11|0
1760537260000|2025-10-15 14:07:40|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|4697.6|0
1760537270000|2025-10-15 14:07:50|4698.18|4698.18|4698.77|4698.77|4698.77|4698.77|4698.18|4698.18|0
1760537280000|2025-10-15 14:08:00|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|4698.86|0
1760537290000|2025-10-15 14:08:10|4699.02|4699.02|4699.02|4699.02|4699.6|4699.6|4699.02|4699.02|0
1760537310000|2025-10-15 14:08:30|4699.35|4699.35|4700.68|4700.68|4700.68|4700.68|4699.35|4699.35|0
1760537320000|2025-10-15 14:08:40|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|4700.09|0
1760537350000|2025-10-15 14:09:10|4700.1|4700.1|4700.11|4700.11|4700.11|4700.11|4700.1|4700.1|0
1760537360000|2025-10-15 14:09:20|4700.19|4700.19|4700.29|4700.29|4700.29|4700.29|4700.19|4700.19|0
1760537370000|2025-10-15 14:09:30|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|0
1760537390000|2025-10-15 14:09:50|4699.79|4699.79|4699.2|4699.2|4699.79|4699.79|4699.2|4699.2|0
1760537400000|2025-10-15 14:10:00|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|4698.62|0
1760537410000|2025-10-15 14:10:10|4698.67|4698.67|4698.08|4698.08|4698.67|4698.67|4698.08|4698.08|0
1760537420000|2025-10-15 14:10:20|4697.75|4697.75|4697.77|4697.77|4698.36|4698.36|4697.75|4697.75|0
1760537430000|2025-10-15 14:10:30|4698.07|4698.07|4698.33|4698.33|4698.33|4698.33|4698.07|4698.07|0
1760537440000|2025-10-15 14:10:40|4698.49|4698.49|4698.49|4698.49|4698.49|4698.49|4698.49|4698.49|0
1760537450000|2025-10-15 14:10:50|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|4698.44|0
1760537460000|2025-10-15 14:11:00|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|4698.11|0
1760537470000|2025-10-15 14:11:10|4697.52|4697.52|4697.21|4697.21|4697.52|4697.52|4697.21|4697.21|0
1760537480000|2025-10-15 14:11:20|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|4697.06|0
1760537490000|2025-10-15 14:11:30|4697.64|4697.64|4697.67|4697.67|4697.67|4697.67|4697.64|4697.64|0
1760537500000|2025-10-15 14:11:40|4697.08|4697.08|4696.5|4696.5|4697.08|4697.08|4695.91|4695.91|0
1760537510000|2025-10-15 14:11:50|4696.45|4696.45|4695.25|4695.25|4696.45|4696.45|4695.25|4695.25|0
1760537520000|2025-10-15 14:12:00|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|0
1760537540000|2025-10-15 14:12:20|4696.45|4696.45|4698.54|4698.54|4698.54|4698.54|4696.45|4696.45|0
1760537550000|2025-10-15 14:12:30|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|0
1760537560000|2025-10-15 14:12:40|4699|4699|4698.69|4698.69|4699|4699|4698.54|4698.54|0
1760537570000|2025-10-15 14:12:50|4698.85|4698.85|4698.98|4698.98|4698.98|4698.98|4698.4|4698.4|0
1760537590000|2025-10-15 14:13:10|4698.4|4698.4|4698.98|4698.98|4698.98|4698.98|4698.4|4698.4|0
1760537600000|2025-10-15 14:13:20|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|4699.14|0
1760537610000|2025-10-15 14:13:30|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|0
1760537620000|2025-10-15 14:13:40|4697.97|4697.97|4697.38|4697.38|4697.97|4697.97|4697.38|4697.38|0
1760537630000|2025-10-15 14:13:50|4696.8|4696.8|4696.8|4696.8|4697.38|4697.38|4696.8|4696.8|0
1760537640000|2025-10-15 14:14:00|4696.84|4696.84|4696.92|4696.92|4697.25|4697.25|4696.84|4696.84|0
1760537680000|2025-10-15 14:14:40|4697|4697|4697|4697|4697|4697|4697|4697|0
1760537690000|2025-10-15 14:14:50|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|4696.75|4696.75|0
1760537700000|2025-10-15 14:15:00|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1760537720000|2025-10-15 14:15:20|4698.51|4698.51|4698.51|4698.51|4698.53|4698.53|4698.51|4698.51|0
1760537730000|2025-10-15 14:15:30|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|0
1760537740000|2025-10-15 14:15:40|4698.84|4698.84|4699|4699|4699|4699|4698.84|4698.84|0
1760537750000|2025-10-15 14:15:50|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1760537760000|2025-10-15 14:16:00|4699|4699|4699.27|4699.27|4699.6|4699.6|4698.67|4698.67|0
1760537770000|2025-10-15 14:16:10|4698.68|4698.68|4697.61|4697.61|4698.68|4698.68|4697.61|4697.61|0
1760537780000|2025-10-15 14:16:20|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|4698.2|0
1760537810000|2025-10-15 14:16:50|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|4698.28|0
1760537820000|2025-10-15 14:17:00|4697.7|4697.7|4697.78|4697.78|4697.78|4697.78|4697.7|4697.7|0
1760537900000|2025-10-15 14:18:20|4698.17|4698.17|4698.33|4698.33|4698.33|4698.33|4698.17|4698.17|0
1760537910000|2025-10-15 14:18:30|4697.16|4697.16|4697.07|4697.07|4697.16|4697.16|4697.07|4697.07|0
1760537940000|2025-10-15 14:19:00|4698.83|4698.83|4700.66|4700.66|4700.66|4700.66|4698.83|4698.83|0
1760537950000|2025-10-15 14:19:10|4700.65|4700.65|4699.98|4699.98|4700.65|4700.65|4699.98|4699.98|0
1760537960000|2025-10-15 14:19:20|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|4699.83|0
1760537970000|2025-10-15 14:19:30|4701|4701|4701|4701|4701|4701|4701|4701|0
1760537980000|2025-10-15 14:19:40|4701.33|4701.33|4701.33|4701.33|4701.92|4701.92|4701.33|4701.33|0
1760537990000|2025-10-15 14:19:50|4701.58|4701.58|4701.92|4701.92|4701.92|4701.92|4701.58|4701.58|0
1760538000000|2025-10-15 14:20:00|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|4701.83|0
1760538010000|2025-10-15 14:20:10|4702.42|4702.42|4703|4703|4703|4703|4702.42|4702.42|0
1760538020000|2025-10-15 14:20:20|4703.17|4703.17|4703.81|4703.81|4703.81|4703.81|4703.17|4703.17|0
1760538030000|2025-10-15 14:20:30|4703.22|4703.22|4703.31|4703.31|4703.31|4703.31|4703.22|4703.22|0
1760538040000|2025-10-15 14:20:40|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1760538060000|2025-10-15 14:21:00|4703.05|4703.05|4703.06|4703.06|4703.07|4703.07|4703.05|4703.05|0
1760538090000|2025-10-15 14:21:30|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|4703.22|0
1760538100000|2025-10-15 14:21:40|4703.06|4703.06|4703.26|4703.26|4703.26|4703.26|4703.06|4703.06|0
1760538120000|2025-10-15 14:22:00|4703.21|4703.21|4703.21|4703.21|4703.21|4703.21|4703.21|4703.21|0
1760538130000|2025-10-15 14:22:10|4703.87|4703.87|4704.2|4704.2|4704.2|4704.2|4703.87|4703.87|0
1760538160000|2025-10-15 14:22:40|4704.78|4704.78|4705.53|4705.53|4706.51|4706.51|4704.78|4704.78|0
1760538170000|2025-10-15 14:22:50|4704.94|4704.94|4705.43|4705.43|4705.53|4705.53|4704.94|4704.94|0
1760538180000|2025-10-15 14:23:00|4705.27|4705.27|4704.55|4704.55|4705.27|4705.27|4704.55|4704.55|0
1760538190000|2025-10-15 14:23:10|4704.4|4704.4|4705.47|4705.47|4705.57|4705.57|4704.4|4704.4|0
1760538210000|2025-10-15 14:23:30|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1760538220000|2025-10-15 14:23:40|4705.47|4705.47|4705.56|4705.56|4705.56|4705.56|4705.47|4705.47|0
1760538260000|2025-10-15 14:24:20|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|4705.55|0
1760538270000|2025-10-15 14:24:30|4704.97|4704.97|4704.77|4704.77|4704.97|4704.97|4704.66|4704.66|0
1760538290000|2025-10-15 14:24:50|4704.72|4704.72|4703.55|4703.55|4704.72|4704.72|4703.55|4703.55|0
1760538300000|2025-10-15 14:25:00|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1760538310000|2025-10-15 14:25:10|4703.56|4703.56|4703.23|4703.23|4703.56|4703.56|4703.23|4703.23|0
1760538320000|2025-10-15 14:25:20|4703.08|4703.08|4703.19|4703.19|4703.19|4703.19|4703.08|4703.08|0
1760538330000|2025-10-15 14:25:30|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|4703.23|0
1760538400000|2025-10-15 14:26:40|4702.65|4702.65|4702.06|4702.06|4702.65|4702.65|4702.06|4702.06|0
1760538410000|2025-10-15 14:26:50|4701.91|4701.91|4701.68|4701.68|4701.91|4701.91|4701.6|4701.6|0
1760538420000|2025-10-15 14:27:00|4701.35|4701.35|4701.08|4701.08|4701.49|4701.49|4701.08|4701.08|0
1760538430000|2025-10-15 14:27:10|4701|4701|4701|4701|4701|4701|4701|4701|0
1760538450000|2025-10-15 14:27:30|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|0
1760538460000|2025-10-15 14:27:40|4700.8|4700.8|4700.75|4700.75|4700.8|4700.8|4700.75|4700.75|0
1760538470000|2025-10-15 14:27:50|4700.8|4700.8|4700.51|4700.51|4700.8|4700.8|4700.51|4700.51|0
1760538480000|2025-10-15 14:28:00|4700.56|4700.56|4699.98|4699.98|4700.56|4700.56|4699.98|4699.98|0
1760538490000|2025-10-15 14:28:10|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|4700.13|0
1760538510000|2025-10-15 14:28:30|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|4701.3|0
1760538540000|2025-10-15 14:29:00|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1760538570000|2025-10-15 14:29:30|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|4701.25|0
1760538580000|2025-10-15 14:29:40|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|0
1760538610000|2025-10-15 14:30:10|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|4701.32|0
1760538620000|2025-10-15 14:30:20|4701.91|4701.91|4701.91|4701.91|4703.66|4703.66|4701.91|4701.91|0
1760538650000|2025-10-15 14:30:50|4701.83|4701.83|4703.33|4703.33|4703.33|4703.33|4701.83|4701.83|0
1760538660000|2025-10-15 14:31:00|4702.75|4702.75|4702.39|4702.39|4702.75|4702.75|4702.39|4702.39|0
1760538670000|2025-10-15 14:31:10|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|0
1760538680000|2025-10-15 14:31:20|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|4700.63|0
1760538690000|2025-10-15 14:31:30|4700.05|4700.05|4700.02|4700.02|4700.05|4700.05|4700.02|4700.02|0
1760538710000|2025-10-15 14:31:50|4699.43|4699.43|4699.52|4699.52|4699.52|4699.52|4699.43|4699.43|0
1760538720000|2025-10-15 14:32:00|4699.61|4699.61|4699.03|4699.03|4699.61|4699.61|4699.03|4699.03|0
1760538730000|2025-10-15 14:32:10|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1760538740000|2025-10-15 14:32:20|4700.79|4700.79|4701.37|4701.37|4701.37|4701.37|4700.79|4700.79|0
1760538760000|2025-10-15 14:32:40|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|4701.35|0
1760538770000|2025-10-15 14:32:50|4701.37|4701.37|4701.39|4701.39|4701.39|4701.39|4701.37|4701.37|0
1760538780000|2025-10-15 14:33:00|4701.98|4701.98|4702.55|4702.55|4702.56|4702.56|4701.98|4701.98|0
1760538790000|2025-10-15 14:33:10|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|4702.54|0
1760538800000|2025-10-15 14:33:20|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|4701.95|0
1760538810000|2025-10-15 14:33:30|4702|4702|4701.84|4701.84|4702|4702|4701.84|4701.84|0
1760538820000|2025-10-15 14:33:40|4701.75|4701.75|4701.8|4701.8|4701.8|4701.8|4701.75|4701.75|0
1760538830000|2025-10-15 14:33:50|4702.38|4702.38|4702.97|4702.97|4702.97|4702.97|4702.38|4702.38|0
1760538840000|2025-10-15 14:34:00|4702.81|4702.81|4702.47|4702.47|4702.81|4702.81|4702.47|4702.47|0
1760538850000|2025-10-15 14:34:10|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1760538860000|2025-10-15 14:34:20|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|4702.44|0
1760538870000|2025-10-15 14:34:30|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|4702.13|0
1760538880000|2025-10-15 14:34:40|4700.37|4700.37|4700.53|4700.53|4700.53|4700.53|4700.37|4700.37|0
1760538890000|2025-10-15 14:34:50|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|4699.94|0
1760538900000|2025-10-15 14:35:00|4700.53|4700.53|4699.36|4699.36|4700.53|4700.53|4699.36|4699.36|0
1760538910000|2025-10-15 14:35:10|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|4700.53|0
1760538920000|2025-10-15 14:35:20|4701.11|4701.11|4701.65|4701.65|4701.65|4701.65|4701.06|4701.06|0
1760538930000|2025-10-15 14:35:30|4701.06|4701.06|4701.55|4701.55|4702.13|4702.13|4701.06|4701.06|0
1760538940000|2025-10-15 14:35:40|4702.13|4702.13|4702.29|4702.29|4702.29|4702.29|4702.13|4702.13|0
1760538950000|2025-10-15 14:35:50|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|4702.42|0
1760538960000|2025-10-15 14:36:00|4702.45|4702.45|4702.78|4702.78|4702.78|4702.78|4702.45|4702.45|0
1760538970000|2025-10-15 14:36:10|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|4703.36|0
1760538980000|2025-10-15 14:36:20|4703.61|4703.61|4703.7|4703.7|4703.7|4703.7|4703.57|4703.57|0
1760538990000|2025-10-15 14:36:30|4703.75|4703.75|4704.49|4704.49|4704.49|4704.49|4703.75|4703.75|0
1760539000000|2025-10-15 14:36:40|4704.57|4704.57|4704.67|4704.67|4704.67|4704.67|4704.57|4704.57|0
1760539010000|2025-10-15 14:36:50|4704.66|4704.66|4704.07|4704.07|4704.66|4704.66|4704.07|4704.07|0
1760539020000|2025-10-15 14:37:00|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|4703.49|0
1760539030000|2025-10-15 14:37:10|4703.44|4703.44|4704.13|4704.13|4704.13|4704.13|4703.44|4703.44|0
1760539040000|2025-10-15 14:37:20|4704.14|4704.14|4704.16|4704.16|4704.16|4704.16|4704.14|4704.14|0
1760539070000|2025-10-15 14:37:50|4704.21|4704.21|4704.16|4704.16|4704.21|4704.21|4704.16|4704.16|0
1760539080000|2025-10-15 14:38:00|4704.18|4704.18|4704.21|4704.21|4704.22|4704.22|4704.12|4704.12|0
1760539110000|2025-10-15 14:38:30|4703.63|4703.63|4703.51|4703.51|4703.66|4703.66|4703.51|4703.51|0
1760539120000|2025-10-15 14:38:40|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|4703.46|0
1760539130000|2025-10-15 14:38:50|4703.61|4703.61|4703.46|4703.46|4703.61|4703.61|4703.46|4703.46|0
1760539140000|2025-10-15 14:39:00|4704.96|4704.96|4704.63|4704.63|4704.96|4704.96|4704.63|4704.63|0
1760539160000|2025-10-15 14:39:20|4704.3|4704.3|4704.63|4704.63|4704.63|4704.63|4704.3|4704.3|0
1760539170000|2025-10-15 14:39:30|4704.68|4704.68|4704.69|4704.69|4704.69|4704.69|4704.68|4704.68|0
1760539200000|2025-10-15 14:40:00|4704.64|4704.64|4703.78|4703.78|4704.64|4704.64|4703.78|4703.78|0
1760539210000|2025-10-15 14:40:10|4703.63|4703.63|4703.27|4703.27|4703.63|4703.63|4703.27|4703.27|0
1760539220000|2025-10-15 14:40:20|4703.93|4703.93|4703.34|4703.34|4703.93|4703.93|4703.34|4703.34|0
1760539230000|2025-10-15 14:40:30|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|4702.76|0
1760539240000|2025-10-15 14:40:40|4702.43|4702.43|4701.55|4701.55|4702.43|4702.43|4701.55|4701.55|0
1760539250000|2025-10-15 14:40:50|4702.13|4702.13|4701.98|4701.98|4702.13|4702.13|4701.98|4701.98|0
1760539260000|2025-10-15 14:41:00|4701.39|4701.39|4701.31|4701.31|4701.39|4701.39|4701.31|4701.31|0
1760539270000|2025-10-15 14:41:10|4701.27|4701.27|4701.27|4701.27|4701.27|4701.27|4701.27|4701.27|0
1760539280000|2025-10-15 14:41:20|4701.85|4701.85|4701.61|4701.61|4701.85|4701.85|4701.56|4701.56|0
1760539290000|2025-10-15 14:41:30|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|4701.56|0
1760539300000|2025-10-15 14:41:40|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|0
1760539310000|2025-10-15 14:41:50|4701.81|4701.81|4701.78|4701.78|4701.81|4701.81|4701.2|4701.2|0
1760539320000|2025-10-15 14:42:00|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|4701.2|0
1760539330000|2025-10-15 14:42:10|4700.61|4700.61|4700.77|4700.77|4700.77|4700.77|4700.61|4700.61|0
1760539340000|2025-10-15 14:42:20|4700.62|4700.62|4699.55|4699.55|4700.62|4700.62|4699.55|4699.55|0
1760539350000|2025-10-15 14:42:30|4699.39|4699.39|4699.62|4699.62|4699.62|4699.62|4699.29|4699.29|0
1760539370000|2025-10-15 14:42:50|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|0
1760539380000|2025-10-15 14:43:00|4699.01|4699.01|4699.01|4699.01|4699.6|4699.6|4699.01|4699.01|0
1760539390000|2025-10-15 14:43:10|4698.93|4698.93|4699.51|4699.51|4699.51|4699.51|4698.93|4698.93|0
1760539400000|2025-10-15 14:43:20|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|4699.18|0
1760539410000|2025-10-15 14:43:30|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|0
1760539420000|2025-10-15 14:43:40|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|0
1760539460000|2025-10-15 14:44:20|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|4697.96|0
1760539470000|2025-10-15 14:44:30|4698.01|4698.01|4699.18|4699.18|4699.18|4699.18|4698.01|4698.01|0
1760539510000|2025-10-15 14:45:10|4699.22|4699.22|4701.56|4701.56|4701.56|4701.56|4699.22|4699.22|0
1760539520000|2025-10-15 14:45:20|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|4700.98|0
1760539540000|2025-10-15 14:45:40|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|0
1760539550000|2025-10-15 14:45:50|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|4700.38|0
1760539560000|2025-10-15 14:46:00|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|0
1760539570000|2025-10-15 14:46:10|4701.12|4701.12|4702.06|4702.06|4702.06|4702.06|4701.12|4701.12|0
1760539610000|2025-10-15 14:46:50|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|0
1760539620000|2025-10-15 14:47:00|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|4701.37|0
1760539630000|2025-10-15 14:47:10|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|4701.22|0
1760539650000|2025-10-15 14:47:30|4701.21|4701.21|4701.03|4701.03|4701.21|4701.21|4701.03|4701.03|0
1760539660000|2025-10-15 14:47:40|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|4700.45|0
1760539670000|2025-10-15 14:47:50|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|4700.3|0
1760539690000|2025-10-15 14:48:10|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|4699.97|0
1760539700000|2025-10-15 14:48:20|4699.95|4699.95|4699.35|4699.35|4699.95|4699.95|4699.35|4699.35|0
1760539710000|2025-10-15 14:48:30|4698.77|4698.77|4699.61|4699.61|4699.94|4699.94|4698.77|4698.77|0
1760539720000|2025-10-15 14:48:40|4700.19|4700.19|4700.17|4700.17|4700.19|4700.19|4700.12|4700.12|0
1760539730000|2025-10-15 14:48:50|4700.19|4700.19|4700.06|4700.06|4700.22|4700.22|4700.06|4700.06|0
1760539740000|2025-10-15 14:49:00|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|4699.96|0
1760539750000|2025-10-15 14:49:10|4700.55|4700.55|4701.16|4701.16|4701.16|4701.16|4700.55|4700.55|0
1760539760000|2025-10-15 14:49:20|4701|4701|4699.67|4699.67|4701|4701|4699.67|4699.67|0
1760539780000|2025-10-15 14:49:40|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|0
1760539800000|2025-10-15 14:50:00|4698.85|4698.85|4699.34|4699.34|4699.34|4699.34|4698.85|4698.85|0
1760539820000|2025-10-15 14:50:20|4698.75|4698.75|4698.78|4698.78|4698.78|4698.78|4698.75|4698.75|0
1760539840000|2025-10-15 14:50:40|4698.63|4698.63|4698.54|4698.54|4698.63|4698.63|4698.54|4698.54|0
1760539850000|2025-10-15 14:50:50|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|0
1760539860000|2025-10-15 14:51:00|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1760539880000|2025-10-15 14:51:20|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|0
1760539900000|2025-10-15 14:51:40|4698.73|4698.73|4696.23|4696.23|4698.73|4698.73|4696.23|4696.23|0
1760539910000|2025-10-15 14:51:50|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|4696.24|0
1760539970000|2025-10-15 14:52:50|4696.23|4696.23|4696.92|4696.92|4696.92|4696.92|4696.23|4696.23|0
1760539980000|2025-10-15 14:53:00|4696.33|4696.33|4696.92|4696.92|4696.92|4696.92|4696.33|4696.33|0
1760539990000|2025-10-15 14:53:10|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1760540010000|2025-10-15 14:53:30|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|4696.48|0
1760540020000|2025-10-15 14:53:40|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|4696.33|0
1760540030000|2025-10-15 14:53:50|4696.66|4696.66|4696.99|4696.99|4696.99|4696.99|4696.66|4696.66|0
1760540050000|2025-10-15 14:54:10|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|0
1760540060000|2025-10-15 14:54:20|4696.08|4696.08|4697.25|4697.25|4697.25|4697.25|4696.08|4696.08|0
1760540070000|2025-10-15 14:54:30|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|4697.58|0
1760540080000|2025-10-15 14:54:40|4696.99|4696.99|4696.84|4696.84|4696.99|4696.99|4696.84|4696.84|0
1760540090000|2025-10-15 14:54:50|4697.01|4697.01|4697.5|4697.5|4697.65|4697.65|4697.01|4697.01|0
1760540100000|2025-10-15 14:55:00|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|4697.45|0
1760540120000|2025-10-15 14:55:20|4697.29|4697.29|4697.29|4697.29|4697.29|4697.29|4697.29|4697.29|0
1760540130000|2025-10-15 14:55:30|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1760540140000|2025-10-15 14:55:40|4697.3|4697.3|4697.35|4697.35|4697.35|4697.35|4697.3|4697.3|0
1760540150000|2025-10-15 14:55:50|4696.18|4696.18|4696.2|4696.2|4696.81|4696.81|4696.18|4696.18|0
1760540160000|2025-10-15 14:56:00|4696.22|4696.22|4697.3|4697.3|4697.3|4697.3|4696.22|4696.22|0
1760540170000|2025-10-15 14:56:10|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|4697.88|0
1760540190000|2025-10-15 14:56:30|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|4698.04|0
1760540200000|2025-10-15 14:56:40|4697.88|4697.88|4697.3|4697.3|4697.88|4697.88|4697.3|4697.3|0
1760540220000|2025-10-15 14:57:00|4697.4|4697.4|4697.34|4697.34|4697.4|4697.4|4697.34|4697.34|0
1760540230000|2025-10-15 14:57:10|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|4697.65|0
1760540240000|2025-10-15 14:57:20|4698.24|4698.24|4697.78|4697.78|4698.82|4698.82|4697.78|4697.78|0
1760540250000|2025-10-15 14:57:30|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|4698.37|0
1760540260000|2025-10-15 14:57:40|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|0
1760540280000|2025-10-15 14:58:00|4698.37|4698.37|4698.04|4698.04|4698.37|4698.37|4698.04|4698.04|0
1760540290000|2025-10-15 14:58:10|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1760540310000|2025-10-15 14:58:30|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|4698.87|0
1760540320000|2025-10-15 14:58:40|4698.29|4698.29|4698.37|4698.37|4698.37|4698.37|4698.29|4698.29|0
1760540350000|2025-10-15 14:59:10|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|4697.78|0
1760540360000|2025-10-15 14:59:20|4697.8|4697.8|4698.39|4698.39|4698.97|4698.97|4697.8|4697.8|0
1760540380000|2025-10-15 14:59:40|4698.97|4698.97|4698.49|4698.49|4698.97|4698.97|4698.49|4698.49|0
1760540400000|2025-10-15 15:00:00|4698.59|4698.59|4697.98|4697.98|4698.59|4698.59|4697.98|4697.98|0
1760540410000|2025-10-15 15:00:10|4698.03|4698.03|4697.93|4697.93|4698.03|4698.03|4697.93|4697.93|0
1760540420000|2025-10-15 15:00:20|4697.92|4697.92|4698.02|4698.02|4698.02|4698.02|4697.92|4697.92|0
1760540430000|2025-10-15 15:00:30|4699.19|4699.19|4697.97|4697.97|4699.19|4699.19|4697.97|4697.97|0
1760540440000|2025-10-15 15:00:40|4698.02|4698.02|4697.97|4697.97|4698.02|4698.02|4697.97|4697.97|0
1760540450000|2025-10-15 15:00:50|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|0
1760540460000|2025-10-15 15:01:00|4699.47|4699.47|4699.72|4699.72|4699.8|4699.8|4699.47|4699.47|0
1760540470000|2025-10-15 15:01:10|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|0
1760540480000|2025-10-15 15:01:20|4700.39|4700.39|4700.34|4700.34|4700.39|4700.39|4699.75|4699.75|0
1760540490000|2025-10-15 15:01:30|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|4700.67|0
1760540500000|2025-10-15 15:01:40|4700.08|4700.08|4699.52|4699.52|4700.08|4700.08|4699.5|4699.5|0
1760540510000|2025-10-15 15:01:50|4700.11|4700.11|4700.06|4700.06|4700.11|4700.11|4700.06|4700.06|0
1760540530000|2025-10-15 15:02:10|4700.39|4700.39|4701.17|4701.17|4701.17|4701.17|4700.39|4700.39|0
1760540540000|2025-10-15 15:02:20|4701.18|4701.18|4701.19|4701.19|4701.19|4701.19|4701.18|4701.18|0
1760540560000|2025-10-15 15:02:40|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|4701.18|0
1760540570000|2025-10-15 15:02:50|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|0
1760540580000|2025-10-15 15:03:00|4701.01|4701.01|4701.12|4701.12|4701.17|4701.17|4701.01|4701.01|0
1760540590000|2025-10-15 15:03:10|4701.71|4701.71|4701.71|4701.71|4701.71|4701.71|4701.12|4701.12|0
1760540600000|2025-10-15 15:03:20|4701.12|4701.12|4699.95|4699.95|4701.12|4701.12|4699.95|4699.95|0
1760540610000|2025-10-15 15:03:30|4699.8|4699.8|4700.39|4700.39|4700.39|4700.39|4699.8|4699.8|0
1760540620000|2025-10-15 15:03:40|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|4699.8|0
1760540650000|2025-10-15 15:04:10|4699.47|4699.47|4699.32|4699.32|4699.47|4699.47|4699.32|4699.32|0
1760540660000|2025-10-15 15:04:20|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|4699.65|0
1760540670000|2025-10-15 15:04:30|4699.57|4699.57|4699.57|4699.57|4699.57|4699.57|4699.57|4699.57|0
1760540680000|2025-10-15 15:04:40|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|0
1760540690000|2025-10-15 15:04:50|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|4700.1|0
1760540700000|2025-10-15 15:05:00|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|4699.52|0
1760540720000|2025-10-15 15:05:20|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|4699.47|0
1760540760000|2025-10-15 15:06:00|4699.55|4699.55|4699.65|4699.65|4699.65|4699.65|4699.55|4699.55|0
1760540780000|2025-10-15 15:06:20|4700.23|4700.23|4700.23|4700.23|4700.39|4700.39|4700.23|4700.23|0
1760540800000|2025-10-15 15:06:40|4700.08|4700.08|4699.5|4699.5|4700.08|4700.08|4699.5|4699.5|0
1760540830000|2025-10-15 15:07:10|4699.34|4699.34|4699.32|4699.32|4699.34|4699.34|4699.32|4699.32|0
1760540840000|2025-10-15 15:07:20|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1760540860000|2025-10-15 15:07:40|4699.44|4699.44|4699.45|4699.45|4699.45|4699.45|4699.44|4699.44|0
1760540870000|2025-10-15 15:07:50|4700.04|4700.04|4700.07|4700.07|4700.07|4700.07|4700.04|4700.04|0
1760540880000|2025-10-15 15:08:00|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|4699.48|0
1760540890000|2025-10-15 15:08:10|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|4699.51|0
1760540900000|2025-10-15 15:08:20|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|4699.49|0
1760540910000|2025-10-15 15:08:30|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|4698.91|0
1760540920000|2025-10-15 15:08:40|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|4699.06|0
1760540930000|2025-10-15 15:08:50|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|0
1760540940000|2025-10-15 15:09:00|4699.04|4699.04|4699.62|4699.62|4699.62|4699.62|4699.04|4699.04|0
1760540950000|2025-10-15 15:09:10|4699.04|4699.04|4699.19|4699.19|4699.19|4699.19|4699.04|4699.04|0
1760540970000|2025-10-15 15:09:30|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|4699.78|0
1760540980000|2025-10-15 15:09:40|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|4699.19|0
1760540990000|2025-10-15 15:09:50|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|4699.34|0
1760541000000|2025-10-15 15:10:00|4698.75|4698.75|4699.34|4699.34|4699.34|4699.34|4698.75|4698.75|0
1760541040000|2025-10-15 15:10:40|4699|4699|4699.34|4699.34|4699.34|4699.34|4699|4699|0
1760541050000|2025-10-15 15:10:50|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|0
1760541060000|2025-10-15 15:11:00|4697.91|4697.91|4698.08|4698.08|4698.08|4698.08|4697.91|4697.91|0
1760541070000|2025-10-15 15:11:10|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|4698.66|0
1760541080000|2025-10-15 15:11:20|4698.33|4698.33|4698.31|4698.31|4698.33|4698.33|4698.31|4698.31|0
1760541100000|2025-10-15 15:11:40|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|0
1760541120000|2025-10-15 15:12:00|4698.59|4698.59|4698.7|4698.7|4698.75|4698.75|4698.59|4698.59|0
1760541140000|2025-10-15 15:12:20|4698.78|4698.78|4698.35|4698.35|4698.93|4698.93|4698.35|4698.35|0
1760541150000|2025-10-15 15:12:30|4697.76|4697.76|4698.12|4698.12|4698.15|4698.15|4697.56|4697.56|0
1760541160000|2025-10-15 15:12:40|4695.96|4695.96|4695.66|4695.66|4697.21|4697.21|4695.66|4695.66|0
1760541170000|2025-10-15 15:12:50|4695.64|4695.64|4695.63|4695.63|4695.64|4695.64|4695.63|4695.63|0
1760541220000|2025-10-15 15:13:40|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|0
1760541230000|2025-10-15 15:13:50|4695.45|4695.45|4694.86|4694.86|4695.45|4695.45|4694.28|4694.28|0
1760541240000|2025-10-15 15:14:00|4694.95|4694.95|4694.95|4694.95|4694.95|4694.95|4694.95|4694.95|0
1760541260000|2025-10-15 15:14:20|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|0
1760541270000|2025-10-15 15:14:30|4695.29|4695.29|4695.35|4695.35|4695.35|4695.35|4695.29|4695.29|0
1760541290000|2025-10-15 15:14:50|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|0
1760541300000|2025-10-15 15:15:00|4695.27|4695.27|4696.02|4696.02|4696.02|4696.02|4694.82|4694.82|0
1760541310000|2025-10-15 15:15:10|4695.97|4695.97|4695.97|4695.97|4695.97|4695.97|4695.96|4695.96|0
1760541320000|2025-10-15 15:15:20|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|4695.81|0
1760541360000|2025-10-15 15:16:00|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|4695.84|0
1760541370000|2025-10-15 15:16:10|4696.17|4696.17|4696.12|4696.12|4696.17|4696.17|4696.12|4696.12|0
1760541380000|2025-10-15 15:16:20|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|0
1760541390000|2025-10-15 15:16:30|4695.85|4695.85|4695.77|4695.77|4695.85|4695.85|4695.77|4695.77|0
1760541400000|2025-10-15 15:16:40|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|0
1760541410000|2025-10-15 15:16:50|4696.2|4696.2|4695.36|4695.36|4696.2|4696.2|4695.36|4695.36|0
1760541420000|2025-10-15 15:17:00|4695.35|4695.35|4695.13|4695.13|4696.05|4696.05|4695.13|4695.13|0
1760541450000|2025-10-15 15:17:30|4695.14|4695.14|4695.13|4695.13|4695.14|4695.14|4695.13|4695.13|0
1760541460000|2025-10-15 15:17:40|4695.14|4695.14|4695.19|4695.19|4695.19|4695.19|4695.14|4695.14|0
1760541470000|2025-10-15 15:17:50|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1760541480000|2025-10-15 15:18:00|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|0
1760541500000|2025-10-15 15:18:20|4694.57|4694.57|4694.53|4694.53|4694.57|4694.57|4694.53|4694.53|0
1760541510000|2025-10-15 15:18:30|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|4694.37|0
1760541520000|2025-10-15 15:18:40|4694.04|4694.04|4693.38|4693.38|4694.04|4694.04|4693.38|4693.38|0
1760541530000|2025-10-15 15:18:50|4693.4|4693.4|4695.59|4695.59|4695.59|4695.59|4693.4|4693.4|0
1760541540000|2025-10-15 15:19:00|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|0
1760541560000|2025-10-15 15:19:20|4695|4695|4694.99|4694.99|4695|4695|4694.99|4694.99|0
1760541570000|2025-10-15 15:19:30|4695.01|4695.01|4694.96|4694.96|4695.01|4695.01|4694.42|4694.42|0
1760541580000|2025-10-15 15:19:40|4695.54|4695.54|4696.46|4696.46|4696.46|4696.46|4695.54|4695.54|0
1760541590000|2025-10-15 15:19:50|4696.61|4696.61|4696.03|4696.03|4696.61|4696.61|4696.03|4696.03|0
1760541600000|2025-10-15 15:20:00|4695.44|4695.44|4695.11|4695.11|4695.44|4695.44|4695.11|4695.11|0
1760541610000|2025-10-15 15:20:10|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|0
1760541620000|2025-10-15 15:20:20|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|4695.65|0
1760541630000|2025-10-15 15:20:30|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|4695.7|0
1760541640000|2025-10-15 15:20:40|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|0
1760541650000|2025-10-15 15:20:50|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|0
1760541680000|2025-10-15 15:21:20|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|0
1760541690000|2025-10-15 15:21:30|4695.61|4695.61|4695.46|4695.46|4695.61|4695.61|4695.46|4695.46|0
1760541720000|2025-10-15 15:22:00|4695.54|4695.54|4695.36|4695.36|4695.54|4695.54|4695.21|4695.21|0
1760541730000|2025-10-15 15:22:10|4694.78|4694.78|4695.36|4695.36|4695.36|4695.36|4694.78|4694.78|0
1760541740000|2025-10-15 15:22:20|4695.69|4695.69|4695.72|4695.72|4695.72|4695.72|4695.69|4695.69|0
1760541750000|2025-10-15 15:22:30|4695.88|4695.88|4697.2|4697.2|4697.2|4697.2|4695.88|4695.88|0
1760541760000|2025-10-15 15:22:40|4696.62|4696.62|4697.2|4697.2|4697.2|4697.2|4696.62|4696.62|0
1760541770000|2025-10-15 15:22:50|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|4697.22|0
1760541780000|2025-10-15 15:23:00|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4696.72|4696.72|0
1760541790000|2025-10-15 15:23:10|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|4696.72|0
1760541800000|2025-10-15 15:23:20|4697.3|4697.3|4697.94|4697.94|4697.98|4697.98|4697.3|4697.3|0
1760541810000|2025-10-15 15:23:30|4697.89|4697.89|4698.52|4698.52|4698.57|4698.57|4697.89|4697.89|0
1760541820000|2025-10-15 15:23:40|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|4698.47|0
1760541830000|2025-10-15 15:23:50|4698.14|4698.14|4698.73|4698.73|4698.73|4698.73|4698.14|4698.14|0
1760541840000|2025-10-15 15:24:00|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|4698.64|0
1760541850000|2025-10-15 15:24:10|4698.59|4698.59|4699.56|4699.56|4699.56|4699.56|4698.59|4698.59|0
1760541870000|2025-10-15 15:24:30|4699.53|4699.53|4698.97|4698.97|4699.53|4699.53|4698.92|4698.92|0
1760541880000|2025-10-15 15:24:40|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|4698.99|0
1760541890000|2025-10-15 15:24:50|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|0
1760541900000|2025-10-15 15:25:00|4699.68|4699.68|4699.69|4699.69|4699.69|4699.69|4699.68|4699.68|0
1760541920000|2025-10-15 15:25:20|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|0
1760541930000|2025-10-15 15:25:30|4699.69|4699.69|4699.38|4699.38|4699.69|4699.69|4699.38|4699.38|0
1760541940000|2025-10-15 15:25:40|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1760541950000|2025-10-15 15:25:50|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|4698.74|0
1760541960000|2025-10-15 15:26:00|4699.33|4699.33|4698.99|4698.99|4699.33|4699.33|4698.74|4698.74|0
1760541970000|2025-10-15 15:26:10|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|4699.58|0
1760541980000|2025-10-15 15:26:20|4699.59|4699.59|4699.58|4699.58|4699.59|4699.59|4699.58|4699.58|0
1760541990000|2025-10-15 15:26:30|4700.17|4700.17|4699.58|4699.58|4700.17|4700.17|4699.58|4699.58|0
1760542000000|2025-10-15 15:26:40|4700.17|4700.17|4699.27|4699.27|4700.17|4700.17|4699.27|4699.27|0
1760542010000|2025-10-15 15:26:50|4699.17|4699.17|4699.02|4699.02|4699.17|4699.17|4699.02|4699.02|0
1760542020000|2025-10-15 15:27:00|4699|4699|4699|4699|4699|4699|4699|4699|0
1760542030000|2025-10-15 15:27:10|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|4698.98|0
1760542040000|2025-10-15 15:27:20|4699.57|4699.57|4699.26|4699.26|4699.57|4699.57|4699.26|4699.26|0
1760542050000|2025-10-15 15:27:30|4699.1|4699.1|4699.21|4699.21|4699.26|4699.26|4699.1|4699.1|0
1760542060000|2025-10-15 15:27:40|4699.79|4699.79|4699.75|4699.75|4699.79|4699.79|4699.75|4699.75|0
1760542070000|2025-10-15 15:27:50|4699.17|4699.17|4699.16|4699.16|4699.17|4699.17|4699.16|4699.16|0
1760542080000|2025-10-15 15:28:00|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|0
1760542090000|2025-10-15 15:28:10|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|4699.77|0
1760542100000|2025-10-15 15:28:20|4700.36|4700.36|4700.33|4700.33|4700.36|4700.36|4700.33|4700.33|0
1760542110000|2025-10-15 15:28:30|4700.18|4700.18|4699.59|4699.59|4700.18|4700.18|4699.59|4699.59|0
1760542120000|2025-10-15 15:28:40|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|4699.6|0
1760542130000|2025-10-15 15:28:50|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|0
1760542140000|2025-10-15 15:29:00|4699.6|4699.6|4699.6|4699.6|4699.75|4699.75|4699.6|4699.6|0
1760542150000|2025-10-15 15:29:10|4699.75|4699.75|4699.9|4699.9|4699.95|4699.95|4699.75|4699.75|0
1760542160000|2025-10-15 15:29:20|4699.75|4699.75|4700.33|4700.33|4700.33|4700.33|4699.75|4699.75|0
1760542170000|2025-10-15 15:29:30|4700.36|4700.36|4700.38|4700.38|4700.38|4700.38|4700.36|4700.36|0
1760542180000|2025-10-15 15:29:40|4700.54|4700.54|4700.45|4700.45|4700.54|4700.54|4700.45|4700.45|0
1760542190000|2025-10-15 15:29:50|4700.46|4700.46|4700.52|4700.52|4700.62|4700.62|4700.44|4700.44|0
1760598900000|2025-10-16 07:15:00|4703.54|4703.54|4704.82|4704.82|4704.87|4704.87|4703.54|4703.54|0
1760598920000|2025-10-16 07:15:20|4705.15|4705.15|4705|4705|4705.15|4705.15|4705|4705|0
1760598930000|2025-10-16 07:15:30|4704.41|4704.41|4705|4705|4705.58|4705.58|4704.41|4704.41|0
1760598940000|2025-10-16 07:15:40|4705.33|4705.33|4706.57|4706.57|4706.57|4706.57|4705.33|4705.33|0
1760598950000|2025-10-16 07:15:50|4706.62|4706.62|4707.21|4707.21|4707.21|4707.21|4706.62|4706.62|0
1760598960000|2025-10-16 07:16:00|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|0
1760598990000|2025-10-16 07:16:30|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|4704.87|0
1760599010000|2025-10-16 07:16:50|4704.28|4704.28|4702.12|4702.12|4704.28|4704.28|4702.12|4702.12|0
1760599020000|2025-10-16 07:17:00|4701.54|4701.54|4701.62|4701.62|4701.62|4701.62|4701.54|4701.54|0
1760599030000|2025-10-16 07:17:10|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|4701.03|0
1760599040000|2025-10-16 07:17:20|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1760599050000|2025-10-16 07:17:30|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|4700.87|0
1760599100000|2025-10-16 07:18:20|4700.28|4700.28|4699.11|4699.11|4700.28|4700.28|4699.11|4699.11|0
1760599110000|2025-10-16 07:18:30|4699.7|4699.7|4700.17|4700.17|4700.17|4700.17|4699.59|4699.59|0
1760599120000|2025-10-16 07:18:40|4700.14|4700.14|4700.33|4700.33|4700.33|4700.33|4700.14|4700.14|0
1760599140000|2025-10-16 07:19:00|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|4700.23|0
1760599150000|2025-10-16 07:19:10|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|4699.64|0
1760599170000|2025-10-16 07:19:30|4698.98|4698.98|4698.65|4698.65|4698.98|4698.98|4698.65|4698.65|0
1760599180000|2025-10-16 07:19:40|4698.62|4698.62|4698.93|4698.93|4698.93|4698.93|4698.62|4698.62|0
1760599210000|2025-10-16 07:20:10|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|4699.93|0
1760599220000|2025-10-16 07:20:20|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|4700.51|0
1760599230000|2025-10-16 07:20:30|4700.81|4700.81|4701.12|4701.12|4701.12|4701.12|4700.81|4700.81|0
1760599250000|2025-10-16 07:20:50|4701.15|4701.15|4700.99|4700.99|4701.15|4701.15|4700.84|4700.84|0
1760599260000|2025-10-16 07:21:00|4700.41|4700.41|4700.45|4700.45|4700.45|4700.45|4700.41|4700.41|0
1760599280000|2025-10-16 07:21:20|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|4700.44|0
1760599290000|2025-10-16 07:21:30|4700.29|4700.29|4700.62|4700.62|4700.62|4700.62|4700.29|4700.29|0
1760599300000|2025-10-16 07:21:40|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|0
1760599340000|2025-10-16 07:22:20|4701.46|4701.46|4700.87|4700.87|4701.46|4701.46|4700.87|4700.87|0
1760599360000|2025-10-16 07:22:40|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|0
1760599370000|2025-10-16 07:22:50|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1760599400000|2025-10-16 07:23:20|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|4700.29|0
1760599440000|2025-10-16 07:24:00|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|4699.7|0
1760599460000|2025-10-16 07:24:20|4700.29|4700.29|4700.75|4700.75|4700.75|4700.75|4700.29|4700.29|0
1760599470000|2025-10-16 07:24:30|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|0
1760599490000|2025-10-16 07:24:50|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|0
1760599500000|2025-10-16 07:25:00|4700.19|4700.19|4700.31|4700.31|4700.31|4700.31|4699.73|4699.73|0
1760599510000|2025-10-16 07:25:10|4700.47|4700.47|4701.38|4701.38|4701.38|4701.38|4700.47|4700.47|0
1760599520000|2025-10-16 07:25:20|4700.8|4700.8|4700.21|4700.21|4700.8|4700.8|4700.21|4700.21|0
1760599540000|2025-10-16 07:25:40|4699.63|4699.63|4699.04|4699.04|4699.63|4699.63|4699.04|4699.04|0
1760599550000|2025-10-16 07:25:50|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|4699.12|0
1760599570000|2025-10-16 07:26:10|4699.71|4699.71|4699.71|4699.71|4700.04|4700.04|4699.71|4699.71|0
1760599590000|2025-10-16 07:26:30|4699.55|4699.55|4698.97|4698.97|4699.55|4699.55|4698.97|4698.97|0
1760599600000|2025-10-16 07:26:40|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|4698.38|0
1760599610000|2025-10-16 07:26:50|4697.06|4697.06|4696.32|4696.32|4697.06|4697.06|4696.32|4696.32|0
1760599630000|2025-10-16 07:27:10|4695.74|4695.74|4694.22|4694.22|4695.74|4695.74|4694.22|4694.22|0
1760599640000|2025-10-16 07:27:20|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|4694.53|0
1760599660000|2025-10-16 07:27:40|4695.12|4695.12|4695.43|4695.43|4695.43|4695.43|4695.12|4695.12|0
1760599680000|2025-10-16 07:28:00|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|0
1760599690000|2025-10-16 07:28:10|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|4694.26|0
1760599710000|2025-10-16 07:28:30|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|4694.1|0
1760599720000|2025-10-16 07:28:40|4694.69|4694.69|4694.68|4694.68|4694.69|4694.69|4694.68|4694.68|0
1760599740000|2025-10-16 07:29:00|4695.26|4695.26|4695.46|4695.46|4695.46|4695.46|4695.26|4695.26|0
1760599750000|2025-10-16 07:29:10|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|0
1760599770000|2025-10-16 07:29:30|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|4695.38|0
1760599780000|2025-10-16 07:29:40|4696.63|4696.63|4697.09|4697.09|4697.09|4697.09|4696.63|4696.63|0
1760599790000|2025-10-16 07:29:50|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|0
1760599800000|2025-10-16 07:30:00|4697.8|4697.8|4698.12|4698.12|4698.22|4698.22|4697.8|4697.8|0
1760599810000|2025-10-16 07:30:10|4698.22|4698.22|4698.22|4698.22|4698.22|4698.22|4698.22|4698.22|0
1760599820000|2025-10-16 07:30:20|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|4697.63|0
1760599830000|2025-10-16 07:30:30|4698.22|4698.22|4699.13|4699.13|4699.13|4699.13|4698.22|4698.22|0
1760599840000|2025-10-16 07:30:40|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|0
1760599850000|2025-10-16 07:30:50|4699.56|4699.56|4698.98|4698.98|4699.56|4699.56|4698.98|4698.98|0
1760599880000|2025-10-16 07:31:20|4697.81|4697.81|4696.26|4696.26|4697.81|4697.81|4696.26|4696.26|0
1760599890000|2025-10-16 07:31:30|4696.22|4696.22|4695.88|4695.88|4696.22|4696.22|4695.88|4695.88|0
1760599920000|2025-10-16 07:32:00|4694.89|4694.89|4694.05|4694.05|4694.89|4694.89|4694.05|4694.05|0
1760599930000|2025-10-16 07:32:10|4692.3|4692.3|4692.28|4692.28|4692.3|4692.3|4692.28|4692.28|0
1760599960000|2025-10-16 07:32:40|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|4691.11|0
1760599970000|2025-10-16 07:32:50|4690.53|4690.53|4690.49|4690.49|4691.11|4691.11|4690.49|4690.49|0
1760599980000|2025-10-16 07:33:00|4689.91|4689.91|4689.91|4689.91|4689.91|4689.91|4689.91|4689.91|0
1760600020000|2025-10-16 07:33:40|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|4690.49|0
1760600030000|2025-10-16 07:33:50|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|4690.65|0
1760600050000|2025-10-16 07:34:10|4690.8|4690.8|4693.04|4693.04|4693.04|4693.04|4690.8|4690.8|0
1760600090000|2025-10-16 07:34:50|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|4693.03|0
1760600100000|2025-10-16 07:35:00|4692.87|4692.87|4692.75|4692.75|4692.87|4692.87|4692.75|4692.75|0
1760600110000|2025-10-16 07:35:10|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|4694.5|0
1760600130000|2025-10-16 07:35:30|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|0
1760600140000|2025-10-16 07:35:40|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|4694.19|0
1760600200000|2025-10-16 07:36:40|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|0
1760600210000|2025-10-16 07:36:50|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|4694.8|0
1760600220000|2025-10-16 07:37:00|4694.78|4694.78|4693.61|4693.61|4694.78|4694.78|4693.61|4693.61|0
1760600230000|2025-10-16 07:37:10|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|4693.76|0
1760600250000|2025-10-16 07:37:30|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|4693.68|0
1760600290000|2025-10-16 07:38:10|4693.84|4693.84|4692.67|4692.67|4693.84|4693.84|4692.67|4692.67|0
1760600300000|2025-10-16 07:38:20|4692.37|4692.37|4692.21|4692.21|4692.37|4692.37|4692.21|4692.21|0
1760600320000|2025-10-16 07:38:40|4691.9|4691.9|4691.84|4691.84|4691.9|4691.9|4691.57|4691.57|0
1760600340000|2025-10-16 07:39:00|4691.74|4691.74|4691.77|4691.77|4691.77|4691.77|4691.74|4691.74|0
1760600350000|2025-10-16 07:39:10|4692.36|4692.36|4692.38|4692.38|4692.38|4692.38|4692.36|4692.36|0
1760600360000|2025-10-16 07:39:20|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1760600380000|2025-10-16 07:39:40|4692|4692|4692|4692|4692|4692|4692|4692|0
1760600400000|2025-10-16 07:40:00|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|4692.59|0
1760600420000|2025-10-16 07:40:20|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|4693.17|0
1760600440000|2025-10-16 07:40:40|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|4693.09|0
1760600470000|2025-10-16 07:41:10|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|4692.78|0
1760600500000|2025-10-16 07:41:40|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|4692.62|0
1760600510000|2025-10-16 07:41:50|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|4692.04|0
1760600530000|2025-10-16 07:42:10|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|4691.45|0
1760600550000|2025-10-16 07:42:30|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|4691.61|0
1760600560000|2025-10-16 07:42:40|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|4691.31|0
1760600600000|2025-10-16 07:43:20|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|4690.73|0
1760600620000|2025-10-16 07:43:40|4690.14|4690.14|4690.73|4690.73|4690.73|4690.73|4690.14|4690.14|0
1760600640000|2025-10-16 07:44:00|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|0
1760600650000|2025-10-16 07:44:10|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|4694.24|0
1760600680000|2025-10-16 07:44:40|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|4693.07|0
1760600690000|2025-10-16 07:44:50|4692.82|4692.82|4692.92|4692.92|4692.92|4692.92|4692.82|4692.82|0
1760600730000|2025-10-16 07:45:30|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|4692.33|0
1760600740000|2025-10-16 07:45:40|4692|4692|4692|4692|4692|4692|4692|4692|0
1760600750000|2025-10-16 07:45:50|4691.67|4691.67|4691.09|4691.09|4691.67|4691.67|4691.09|4691.09|0
1760600760000|2025-10-16 07:46:00|4690.91|4690.91|4690.82|4690.82|4690.91|4690.91|4690.82|4690.82|0
1760600770000|2025-10-16 07:46:10|4690.67|4690.67|4690.67|4690.67|4690.67|4690.67|4690.67|4690.67|0
1760600790000|2025-10-16 07:46:30|4691.26|4691.26|4691.16|4691.16|4691.26|4691.26|4691.16|4691.16|0
1760600800000|2025-10-16 07:46:40|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|4691.14|0
1760600810000|2025-10-16 07:46:50|4691.22|4691.22|4691.8|4691.8|4691.8|4691.8|4691.22|4691.22|0
1760600820000|2025-10-16 07:47:00|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|4691.34|0
1760600850000|2025-10-16 07:47:30|4691.92|4691.92|4692.82|4692.82|4692.82|4692.82|4691.92|4691.92|0
1760600860000|2025-10-16 07:47:40|4692.8|4692.8|4692.83|4692.83|4692.83|4692.83|4692.78|4692.78|0
1760600880000|2025-10-16 07:48:00|4693.16|4693.16|4693.31|4693.31|4693.31|4693.31|4693.16|4693.16|0
1760600970000|2025-10-16 07:49:30|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|4693.3|0
1760600990000|2025-10-16 07:49:50|4693.35|4693.35|4692.41|4692.41|4693.35|4693.35|4692.41|4692.41|0
1760601010000|2025-10-16 07:50:10|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|4692.1|0
1760601030000|2025-10-16 07:50:30|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|4692.03|0
1760601060000|2025-10-16 07:51:00|4692.36|4692.36|4691.88|4691.88|4692.36|4692.36|4691.88|4691.88|0
1760601070000|2025-10-16 07:51:10|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|4691.73|0
1760601080000|2025-10-16 07:51:20|4691.98|4691.98|4692.03|4692.03|4692.03|4692.03|4691.98|4691.98|0
1760601090000|2025-10-16 07:51:30|4691.93|4691.93|4691.88|4691.88|4691.93|4691.93|4691.88|4691.88|0
1760601100000|2025-10-16 07:51:40|4692.46|4692.46|4692.79|4692.79|4692.79|4692.79|4692.46|4692.46|0
1760601130000|2025-10-16 07:52:10|4692.21|4692.21|4690.71|4690.71|4692.21|4692.21|4690.71|4690.71|0
1760601150000|2025-10-16 07:52:30|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|4690.61|0
1760601180000|2025-10-16 07:53:00|4690.51|4690.51|4690.46|4690.46|4690.51|4690.51|4690.46|4690.46|0
1760601190000|2025-10-16 07:53:10|4691.05|4691.05|4691.71|4691.71|4691.71|4691.71|4691.05|4691.05|0
1760601220000|2025-10-16 07:53:40|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|4691.38|0
1760601240000|2025-10-16 07:54:00|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|4691.07|0
1760601250000|2025-10-16 07:54:10|4690.97|4690.97|4690.64|4690.64|4690.97|4690.97|4690.64|4690.64|0
1760601260000|2025-10-16 07:54:20|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|4690.33|0
1760601280000|2025-10-16 07:54:40|4689.74|4689.74|4689.08|4689.08|4689.74|4689.74|4689.08|4689.08|0
1760601310000|2025-10-16 07:55:10|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|4689.67|0
1760601320000|2025-10-16 07:55:20|4690.33|4690.33|4690.91|4690.91|4690.91|4690.91|4690.33|4690.33|0
1760601330000|2025-10-16 07:55:30|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|4690.6|0
1760601340000|2025-10-16 07:55:40|4691.19|4691.19|4691.29|4691.29|4691.38|4691.38|4691.19|4691.19|0
1760601360000|2025-10-16 07:56:00|4690.95|4690.95|4690.62|4690.62|4690.95|4690.95|4690.62|4690.62|0
1760601370000|2025-10-16 07:56:10|4689.38|4689.38|4690.52|4690.52|4690.64|4690.64|4689.38|4689.38|0
1760601380000|2025-10-16 07:56:20|4690.54|4690.54|4691.14|4691.14|4691.45|4691.45|4689.97|4689.97|0
1760601390000|2025-10-16 07:56:30|4690.48|4690.48|4688.77|4688.77|4690.48|4690.48|4687.63|4687.63|0
1760601400000|2025-10-16 07:56:40|4688.19|4688.19|4687.6|4687.6|4688.19|4688.19|4687.6|4687.6|0
1760601410000|2025-10-16 07:56:50|4688.19|4688.19|4689.34|4689.34|4689.34|4689.34|4688.19|4688.19|0
1760601420000|2025-10-16 07:57:00|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|4688.67|0
1760601430000|2025-10-16 07:57:10|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|4689.26|0
1760601440000|2025-10-16 07:57:20|4688.67|4688.67|4689.14|4689.14|4689.14|4689.14|4688.67|4688.67|0
1760601450000|2025-10-16 07:57:30|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|0
1760601460000|2025-10-16 07:57:40|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|4687.97|0
1760601490000|2025-10-16 07:58:10|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|4688.55|0
1760601500000|2025-10-16 07:58:20|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|4688.51|0
1760601520000|2025-10-16 07:58:40|4689.1|4689.1|4689.68|4689.68|4689.68|4689.68|4689.1|4689.1|0
1760601530000|2025-10-16 07:58:50|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|4689.43|0
1760601540000|2025-10-16 07:59:00|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|4690.09|0
1760601570000|2025-10-16 07:59:30|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|4690.29|0
1760601580000|2025-10-16 07:59:40|4690.76|4690.76|4690.17|4690.17|4690.76|4690.76|4690.17|4690.17|0
1760601590000|2025-10-16 07:59:50|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1760601600000|2025-10-16 08:00:00|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|4689.89|0
1760601620000|2025-10-16 08:00:20|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|4689.84|0
1760601650000|2025-10-16 08:00:50|4689.9|4689.9|4689.97|4689.97|4689.97|4689.97|4689.9|4689.9|0
1760601680000|2025-10-16 08:01:20|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|4689.66|0
1760601690000|2025-10-16 08:01:30|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|4687.2|0
1760601720000|2025-10-16 08:02:00|4687.17|4687.17|4686.27|4686.27|4687.17|4687.17|4686.27|4686.27|0
1760601730000|2025-10-16 08:02:10|4685.69|4685.69|4686.27|4686.27|4686.27|4686.27|4685.69|4685.69|0
1760601740000|2025-10-16 08:02:20|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|4686.32|0
1760601750000|2025-10-16 08:02:30|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|4686.27|0
1760601790000|2025-10-16 08:03:10|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|4686.6|0
1760601800000|2025-10-16 08:03:20|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|4686.75|0
1760601810000|2025-10-16 08:03:30|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|4687.06|0
1760601840000|2025-10-16 08:04:00|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|4686.73|0
1760601860000|2025-10-16 08:04:20|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|4686.15|0
1760601890000|2025-10-16 08:04:50|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|0
1760601910000|2025-10-16 08:05:10|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|4685.84|0
1760601930000|2025-10-16 08:05:30|4686|4686|4686|4686|4686|4686|4686|4686|0
1760601940000|2025-10-16 08:05:40|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|4685.41|0
1760601960000|2025-10-16 08:06:00|4685.08|4685.08|4684.5|4684.5|4685.08|4685.08|4684.5|4684.5|0
1760601970000|2025-10-16 08:06:10|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|4684.47|0
1760601980000|2025-10-16 08:06:20|4683.3|4683.3|4683.2|4683.2|4683.3|4683.3|4683.2|4683.2|0
1760602000000|2025-10-16 08:06:40|4683.05|4683.05|4683.51|4683.51|4683.51|4683.51|4683.05|4683.05|0
1760602010000|2025-10-16 08:06:50|4682.93|4682.93|4681.17|4681.17|4682.93|4682.93|4681.17|4681.17|0
1760602020000|2025-10-16 08:07:00|4680.84|4680.84|4681.17|4681.17|4681.17|4681.17|4680.84|4680.84|0
1760602030000|2025-10-16 08:07:10|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|4681.15|0
1760602050000|2025-10-16 08:07:30|4681.05|4681.05|4681.51|4681.51|4681.52|4681.52|4681.05|4681.05|0
1760602060000|2025-10-16 08:07:40|4681.97|4681.97|4680.63|4680.63|4681.97|4681.97|4680.63|4680.63|0
1760602070000|2025-10-16 08:07:50|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|4680.79|0
1760602080000|2025-10-16 08:08:00|4681.08|4681.08|4680.58|4680.58|4681.08|4681.08|4680.5|4680.5|0
1760602110000|2025-10-16 08:08:30|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|4680.42|0
1760602140000|2025-10-16 08:09:00|4680.73|4680.73|4681.4|4681.4|4681.4|4681.4|4680.73|4680.73|0
1760602150000|2025-10-16 08:09:10|4682.57|4682.57|4683.31|4683.31|4683.31|4683.31|4682.57|4682.57|0
1760602160000|2025-10-16 08:09:20|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|4683.45|0
1760602180000|2025-10-16 08:09:40|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|4682.28|0
1760602240000|2025-10-16 08:10:40|4682.87|4682.87|4683.79|4683.79|4684.04|4684.04|4682.87|4682.87|0
1760602250000|2025-10-16 08:10:50|4683.49|4683.49|4683.49|4683.49|4683.64|4683.64|4683.49|4683.49|0
1760602290000|2025-10-16 08:11:30|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|4682.9|0
1760602300000|2025-10-16 08:11:40|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|4682.32|0
1760602310000|2025-10-16 08:11:50|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|4682.47|0
1760602330000|2025-10-16 08:12:10|4682.63|4682.63|4682.78|4682.78|4682.78|4682.78|4682.47|4682.47|0
1760602340000|2025-10-16 08:12:20|4682.45|4682.45|4681.87|4681.87|4682.45|4682.45|4681.87|4681.87|0
1760602350000|2025-10-16 08:12:30|4682.02|4682.02|4683.54|4683.54|4683.54|4683.54|4682.02|4682.02|0
1760602360000|2025-10-16 08:12:40|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|4683.39|0
1760602380000|2025-10-16 08:13:00|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|4683.24|0
1760602430000|2025-10-16 08:13:50|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|4682.65|0
1760602450000|2025-10-16 08:14:10|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|4682.73|0
1760602500000|2025-10-16 08:15:00|4683.06|4683.06|4681.51|4681.51|4683.06|4683.06|4681.51|4681.51|0
1760602530000|2025-10-16 08:15:30|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|4681.67|0
1760602540000|2025-10-16 08:15:40|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|4681.01|0
1760602550000|2025-10-16 08:15:50|4680.81|4680.81|4680.86|4680.86|4680.86|4680.86|4680.81|4680.81|0
1760602560000|2025-10-16 08:16:00|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|4681.19|0
1760602580000|2025-10-16 08:16:20|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|4681.78|0
1760602590000|2025-10-16 08:16:30|4681.77|4681.77|4681.79|4681.79|4681.79|4681.79|4681.77|4681.77|0
1760602600000|2025-10-16 08:16:40|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|4681.63|0
1760602610000|2025-10-16 08:16:50|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|4682.8|0
1760602620000|2025-10-16 08:17:00|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|4682.55|0
1760602630000|2025-10-16 08:17:10|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|4682.67|0
1760602690000|2025-10-16 08:18:10|4683.33|4683.33|4685.08|4685.08|4685.08|4685.08|4683.33|4683.33|0
1760602700000|2025-10-16 08:18:20|4684.5|4684.5|4684.49|4684.49|4684.5|4684.5|4684.49|4684.49|0
1760602710000|2025-10-16 08:18:30|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|4685.08|0
1760602750000|2025-10-16 08:19:10|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|4685.66|0
1760602760000|2025-10-16 08:19:20|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|4685.99|0
1760602780000|2025-10-16 08:19:40|4686.08|4686.08|4685.49|4685.49|4686.08|4686.08|4685.49|4685.49|0
1760602790000|2025-10-16 08:19:50|4685.51|4685.51|4685.23|4685.23|4685.51|4685.51|4685.23|4685.23|0
1760602800000|2025-10-16 08:20:00|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|4685.39|0
1760602830000|2025-10-16 08:20:30|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|4685.37|0
1760602870000|2025-10-16 08:21:10|4685.68|4685.68|4685.99|4685.99|4685.99|4685.99|4685.68|4685.68|0
1760602880000|2025-10-16 08:21:20|4686|4686|4687.2|4687.2|4687.2|4687.2|4686|4686|0
1760602920000|2025-10-16 08:22:00|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|0
1760602940000|2025-10-16 08:22:20|4686.03|4686.03|4685.88|4685.88|4686.03|4686.03|4685.88|4685.88|0
1760602960000|2025-10-16 08:22:40|4686.03|4686.03|4685.45|4685.45|4686.03|4686.03|4685.45|4685.45|0
1760602990000|2025-10-16 08:23:10|4685.43|4685.43|4685.07|4685.07|4685.43|4685.43|4685.07|4685.07|0
1760603000000|2025-10-16 08:23:20|4684.92|4684.92|4684.77|4684.77|4684.93|4684.93|4684.6|4684.6|0
1760603010000|2025-10-16 08:23:30|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|4685.36|0
1760603040000|2025-10-16 08:24:00|4685.2|4685.2|4684.23|4684.23|4685.2|4685.2|4684.23|4684.23|0
1760603050000|2025-10-16 08:24:10|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|4684.03|0
1760603060000|2025-10-16 08:24:20|4683.88|4683.88|4684.03|4684.03|4684.03|4684.03|4683.88|4683.88|0
1760603070000|2025-10-16 08:24:30|4683.98|4683.98|4684.31|4684.31|4684.31|4684.31|4683.98|4683.98|0
1760603090000|2025-10-16 08:24:50|4684.16|4684.16|4684.13|4684.13|4684.16|4684.16|4684.13|4684.13|0
1760603100000|2025-10-16 08:25:00|4683.98|4683.98|4684.08|4684.08|4684.08|4684.08|4683.98|4683.98|0
1760603130000|2025-10-16 08:25:30|4684.11|4684.11|4683.78|4683.78|4684.11|4684.11|4683.78|4683.78|0
1760603150000|2025-10-16 08:25:50|4683.42|4683.42|4683.32|4683.32|4683.47|4683.47|4683.32|4683.32|0
1760603160000|2025-10-16 08:26:00|4682.15|4682.15|4683.9|4683.9|4683.9|4683.9|4682.15|4682.15|0
1760603190000|2025-10-16 08:26:30|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|4684.06|0
1760603200000|2025-10-16 08:26:40|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|4684.42|0
1760603210000|2025-10-16 08:26:50|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|4684.73|0
1760603220000|2025-10-16 08:27:00|4685.28|4685.28|4685.61|4685.61|4685.61|4685.61|4685.28|4685.28|0
1760603270000|2025-10-16 08:27:50|4686.01|4686.01|4686.11|4686.11|4686.11|4686.11|4686.01|4686.01|0
1760603280000|2025-10-16 08:28:00|4686.42|4686.42|4686.16|4686.16|4686.42|4686.42|4686.09|4686.09|0
1760603290000|2025-10-16 08:28:10|4686.13|4686.13|4686.08|4686.08|4686.13|4686.13|4686.08|4686.08|0
1760603300000|2025-10-16 08:28:20|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|4686.06|0
1760603310000|2025-10-16 08:28:30|4685.96|4685.96|4689.19|4689.19|4689.78|4689.78|4685.96|4685.96|0
1760603320000|2025-10-16 08:28:40|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|4689.04|0
1760603330000|2025-10-16 08:28:50|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|4688.45|0
1760603340000|2025-10-16 08:29:00|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|4688.76|0
1760603350000|2025-10-16 08:29:10|4688.43|4688.43|4687.52|4687.52|4688.43|4688.43|4687.52|4687.52|0
1760603370000|2025-10-16 08:29:30|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|4688.1|0
1760603380000|2025-10-16 08:29:40|4687.95|4687.95|4687.37|4687.37|4687.95|4687.95|4687.37|4687.37|0
1760603410000|2025-10-16 08:30:10|4687.28|4687.28|4687.86|4687.86|4687.86|4687.86|4687.28|4687.28|0
1760603420000|2025-10-16 08:30:20|4687.81|4687.81|4687.58|4687.58|4687.81|4687.81|4687.58|4687.58|0
1760603430000|2025-10-16 08:30:30|4687.68|4687.68|4687.97|4687.97|4687.97|4687.97|4687.68|4687.68|0
1760603450000|2025-10-16 08:30:50|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|4688.02|0
1760603460000|2025-10-16 08:31:00|4687.86|4687.86|4687.2|4687.2|4687.86|4687.86|4687.2|4687.2|0
1760603480000|2025-10-16 08:31:20|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|4687.13|0
1760603490000|2025-10-16 08:31:30|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|4686.88|0
1760603500000|2025-10-16 08:31:40|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|4686.3|0
1760603530000|2025-10-16 08:32:10|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|4686.44|0
1760603540000|2025-10-16 08:32:20|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|4686.46|0
1760603550000|2025-10-16 08:32:30|4686.41|4686.41|4685.83|4685.83|4686.41|4686.41|4685.83|4685.83|0
1760603560000|2025-10-16 08:32:40|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|4685.24|0
1760603580000|2025-10-16 08:33:00|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|4685.83|0
1760603590000|2025-10-16 08:33:10|4685.98|4685.98|4685.94|4685.94|4685.98|4685.98|4685.94|4685.94|0
1760603610000|2025-10-16 08:33:30|4685.96|4685.96|4686.54|4686.54|4686.54|4686.54|4685.96|4685.96|0
1760603640000|2025-10-16 08:34:00|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|0
1760603670000|2025-10-16 08:34:30|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|4686.34|0
1760603690000|2025-10-16 08:34:50|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|4686.39|0
1760603740000|2025-10-16 08:35:40|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|4686.97|0
1760603750000|2025-10-16 08:35:50|4688.14|4688.14|4688|4688|4688.14|4688.14|4688|4688|0
1760603760000|2025-10-16 08:36:00|4687.8|4687.8|4686.08|4686.08|4687.8|4687.8|4686.08|4686.08|0
1760603770000|2025-10-16 08:36:10|4685.5|4685.5|4686.03|4686.03|4686.08|4686.08|4685.5|4685.5|0
1760603780000|2025-10-16 08:36:20|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|4686.08|0
1760603800000|2025-10-16 08:36:40|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|4686.23|0
1760603810000|2025-10-16 08:36:50|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|4685.65|0
1760603830000|2025-10-16 08:37:10|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|4686.82|0
1760603860000|2025-10-16 08:37:40|4686.49|4686.49|4685.47|4685.47|4686.49|4686.49|4685.47|4685.47|0
1760603880000|2025-10-16 08:38:00|4685.32|4685.32|4685.52|4685.52|4685.52|4685.52|4685.32|4685.32|0
1760603890000|2025-10-16 08:38:10|4685.42|4685.42|4685.52|4685.52|4685.57|4685.57|4685.42|4685.42|0
1760603900000|2025-10-16 08:38:20|4685.42|4685.42|4685.42|4685.42|4685.42|4685.42|4685.42|4685.42|0
1760603960000|2025-10-16 08:39:20|4684.84|4684.84|4685.42|4685.42|4685.42|4685.42|4684.84|4684.84|0
1760603970000|2025-10-16 08:39:30|4686.01|4686.01|4685.98|4685.98|4686.01|4686.01|4685.98|4685.98|0
1760603990000|2025-10-16 08:39:50|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|4686.56|0
1760604000000|2025-10-16 08:40:00|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|4686.25|0
1760604010000|2025-10-16 08:40:10|4686.1|4686.1|4685.88|4685.88|4686.1|4686.1|4685.88|4685.88|0
1760604020000|2025-10-16 08:40:20|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|4685.55|0
1760604030000|2025-10-16 08:40:30|4685.64|4685.64|4685.64|4685.64|4685.64|4685.64|4685.64|4685.64|0
1760604050000|2025-10-16 08:40:50|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|4685.95|0
1760604060000|2025-10-16 08:41:00|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|4685.9|0
1760604080000|2025-10-16 08:41:20|4685.85|4685.85|4685.69|4685.69|4685.85|4685.85|4685.69|4685.69|0
1760604090000|2025-10-16 08:41:30|4685.74|4685.74|4685.71|4685.71|4685.74|4685.74|4685.71|4685.71|0
1760604100000|2025-10-16 08:41:40|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|4685.7|0
1760604110000|2025-10-16 08:41:50|4685.66|4685.66|4685.45|4685.45|4685.66|4685.66|4685.45|4685.45|0
1760604130000|2025-10-16 08:42:10|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|4684.28|0
1760604160000|2025-10-16 08:42:40|4684.26|4684.26|4685.17|4685.17|4685.17|4685.17|4684.26|4684.26|0
1760604170000|2025-10-16 08:42:50|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|4685.19|0
1760604190000|2025-10-16 08:43:10|4685.09|4685.09|4684.84|4684.84|4685.09|4685.09|4684.84|4684.84|0
1760604220000|2025-10-16 08:43:40|4684.79|4684.79|4684.46|4684.46|4684.79|4684.79|4684.46|4684.46|0
1760604230000|2025-10-16 08:43:50|4684.21|4684.21|4683.78|4683.78|4684.36|4684.36|4683.78|4683.78|0
1760604250000|2025-10-16 08:44:10|4683.79|4683.79|4683.78|4683.78|4683.79|4683.79|4683.78|4683.78|0
1760604270000|2025-10-16 08:44:30|4683.93|4683.93|4683.98|4683.98|4683.98|4683.98|4683.93|4683.93|0
1760604280000|2025-10-16 08:44:40|4684.56|4684.56|4683.98|4683.98|4684.56|4684.56|4683.98|4683.98|0
1760604300000|2025-10-16 08:45:00|4685.15|4685.15|4685.12|4685.12|4686.32|4686.32|4685.12|4685.12|0
1760604310000|2025-10-16 08:45:10|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|4685.27|0
1760604340000|2025-10-16 08:45:40|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|4685.02|0
1760604350000|2025-10-16 08:45:50|4684.86|4684.86|4685.24|4685.24|4685.29|4685.29|4684.71|4684.71|0
1760604360000|2025-10-16 08:46:00|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|4685.14|0
1760604380000|2025-10-16 08:46:20|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|4685.05|0
1760604390000|2025-10-16 08:46:30|4685.2|4685.2|4684.62|4684.62|4685.2|4685.2|4684.62|4684.62|0
1760604400000|2025-10-16 08:46:40|4684.77|4684.77|4684.52|4684.52|4684.77|4684.77|4684.52|4684.52|0
1760604410000|2025-10-16 08:46:50|4684.48|4684.48|4684.48|4684.48|4684.48|4684.48|4684.48|4684.48|0
1760604430000|2025-10-16 08:47:10|4684.15|4684.15|4684.48|4684.48|4684.48|4684.48|4684.15|4684.15|0
1760604440000|2025-10-16 08:47:20|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|4684.38|0
1760604450000|2025-10-16 08:47:30|4685.55|4685.55|4685.45|4685.45|4685.55|4685.55|4685.45|4685.45|0
1760604460000|2025-10-16 08:47:40|4685.65|4685.65|4685.98|4685.98|4685.98|4685.98|4685.65|4685.65|0
1760604470000|2025-10-16 08:47:50|4686.31|4686.31|4686.46|4686.46|4686.46|4686.46|4686.31|4686.31|0
1760604480000|2025-10-16 08:48:00|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|4686.62|0
1760604490000|2025-10-16 08:48:10|4686.57|4686.57|4686.52|4686.52|4686.57|4686.57|4686.52|4686.52|0
1760604520000|2025-10-16 08:48:40|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|4686.67|0
1760604540000|2025-10-16 08:49:00|4686.52|4686.52|4686.67|4686.67|4686.67|4686.67|4686.52|4686.52|0
1760604560000|2025-10-16 08:49:20|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|4686.77|0
1760604580000|2025-10-16 08:49:40|4687.36|4687.36|4687.11|4687.11|4687.36|4687.36|4687.11|4687.11|0
1760604590000|2025-10-16 08:49:50|4687.7|4687.7|4687.74|4687.74|4687.74|4687.74|4687.7|4687.7|0
1760604600000|2025-10-16 08:50:00|4687.7|4687.7|4687.65|4687.65|4687.7|4687.7|4687.65|4687.65|0
1760604610000|2025-10-16 08:50:10|4687.96|4687.96|4688.05|4688.05|4688.05|4688.05|4687.96|4687.96|0
1760604620000|2025-10-16 08:50:20|4688.06|4688.06|4688.05|4688.05|4688.06|4688.06|4688.05|4688.05|0
1760604630000|2025-10-16 08:50:30|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|4688.03|0
1760604650000|2025-10-16 08:50:50|4688.69|4688.69|4689.86|4689.86|4689.86|4689.86|4688.69|4688.69|0
1760604660000|2025-10-16 08:51:00|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|4689.78|0
1760604670000|2025-10-16 08:51:10|4690.95|4690.95|4691.1|4691.1|4691.1|4691.1|4690.95|4690.95|0
1760604680000|2025-10-16 08:51:20|4691.43|4691.43|4691.43|4691.43|4691.43|4691.43|4691.43|4691.43|0
1760604690000|2025-10-16 08:51:30|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|4690.84|0
1760604700000|2025-10-16 08:51:40|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|4690.74|0
1760604710000|2025-10-16 08:51:50|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|4690.16|0
1760604720000|2025-10-16 08:52:00|4690.01|4690.01|4689.61|4689.61|4690.01|4690.01|4689.61|4689.61|0
1760604730000|2025-10-16 08:52:10|4689.45|4689.45|4689.31|4689.31|4689.61|4689.61|4689.31|4689.31|0
1760604740000|2025-10-16 08:52:20|4688.97|4688.97|4688.83|4688.83|4688.97|4688.97|4688.83|4688.83|0
1760604750000|2025-10-16 08:52:30|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|4688.97|0
1760604760000|2025-10-16 08:52:40|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|4688.99|0
1760604770000|2025-10-16 08:52:50|4689.09|4689.09|4689.14|4689.14|4689.14|4689.14|4689.09|4689.09|0
1760604780000|2025-10-16 08:53:00|4689.19|4689.19|4688.6|4688.6|4689.19|4689.19|4688.6|4688.6|0
1760604810000|2025-10-16 08:53:30|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|4689.19|0
1760604840000|2025-10-16 08:54:00|4688.94|4688.94|4689.43|4689.43|4689.43|4689.43|4688.79|4688.79|0
1760604850000|2025-10-16 08:54:10|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|4689.76|0
1760604860000|2025-10-16 08:54:20|4689.17|4689.17|4690.34|4690.34|4690.34|4690.34|4689.17|4689.17|0
1760604880000|2025-10-16 08:54:40|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|4690.93|0
1760604890000|2025-10-16 08:54:50|4691.26|4691.26|4692.33|4692.33|4692.43|4692.43|4691.26|4691.26|0
1760604900000|2025-10-16 08:55:00|4692.18|4692.18|4692.23|4692.23|4692.23|4692.23|4692.18|4692.18|0
1760604920000|2025-10-16 08:55:20|4692.63|4692.63|4692.58|4692.58|4692.63|4692.63|4692.58|4692.58|0
1760604950000|2025-10-16 08:55:50|4692.77|4692.77|4692.97|4692.97|4692.97|4692.97|4692.77|4692.77|0
1760604960000|2025-10-16 08:56:00|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|4692.77|0
1760605010000|2025-10-16 08:56:50|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|4692.44|0
1760605020000|2025-10-16 08:57:00|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|4692.11|0
1760605040000|2025-10-16 08:57:20|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|4692.42|0
1760605050000|2025-10-16 08:57:30|4692.58|4692.58|4692.09|4692.09|4692.78|4692.78|4692.09|4692.09|0
1760605060000|2025-10-16 08:57:40|4692.04|4692.04|4692.14|4692.14|4692.14|4692.14|4692.04|4692.04|0
1760605070000|2025-10-16 08:57:50|4692.19|4692.19|4692.39|4692.39|4692.39|4692.39|4692.19|4692.19|0
1760605080000|2025-10-16 08:58:00|4692.49|4692.49|4691.47|4691.47|4692.49|4692.49|4691.47|4691.47|0
1760605090000|2025-10-16 08:58:10|4691.52|4691.52|4691.49|4691.49|4691.52|4691.52|4691.49|4691.49|0
1760605100000|2025-10-16 08:58:20|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|4691.4|0
1760605110000|2025-10-16 08:58:30|4690.81|4690.81|4690.22|4690.22|4690.81|4690.81|4690.22|4690.22|0
1760605120000|2025-10-16 08:58:40|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|4690.81|0
1760605130000|2025-10-16 08:58:50|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|4690.22|0
1760605150000|2025-10-16 08:59:10|4690.47|4690.47|4690.43|4690.43|4690.48|4690.48|4690.18|4690.18|0
1760605160000|2025-10-16 08:59:20|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|4690.38|0
1760605190000|2025-10-16 08:59:50|4690.53|4690.53|4692.29|4692.29|4692.29|4692.29|4690.53|4690.53|0
1760605200000|2025-10-16 09:00:00|4692.34|4692.34|4691.8|4691.8|4692.38|4692.38|4691.8|4691.8|0
1760605250000|2025-10-16 09:00:50|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|4692.38|0
1760605260000|2025-10-16 09:01:00|4692.41|4692.41|4694.06|4694.06|4694.06|4694.06|4692.41|4692.41|0
1760605270000|2025-10-16 09:01:10|4694.39|4694.39|4694.29|4694.29|4694.42|4694.42|4694.09|4694.09|0
1760605280000|2025-10-16 09:01:20|4694.61|4694.61|4694.92|4694.92|4694.92|4694.92|4694.61|4694.61|0
1760605300000|2025-10-16 09:01:40|4695.5|4695.5|4695.83|4695.83|4695.83|4695.83|4695.5|4695.5|0
1760605320000|2025-10-16 09:02:00|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|4695.5|0
1760605330000|2025-10-16 09:02:10|4695.83|4695.83|4696.18|4696.18|4696.18|4696.18|4695.83|4695.83|0
1760605340000|2025-10-16 09:02:20|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|4695.59|0
1760605360000|2025-10-16 09:02:40|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|4695.64|0
1760605380000|2025-10-16 09:03:00|4695.06|4695.06|4694.37|4694.37|4695.06|4695.06|4694.37|4694.37|0
1760605420000|2025-10-16 09:03:40|4693.79|4693.79|4693.48|4693.48|4693.79|4693.79|4693.48|4693.48|0
1760605450000|2025-10-16 09:04:10|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|4693.73|0
1760605490000|2025-10-16 09:04:50|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|4694.31|0
1760605500000|2025-10-16 09:05:00|4694.32|4694.32|4694.33|4694.33|4694.33|4694.33|4694.32|4694.32|0
1760605540000|2025-10-16 09:05:40|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|0
1760605550000|2025-10-16 09:05:50|4693.31|4693.31|4693.9|4693.9|4693.9|4693.9|4693.31|4693.31|0
1760605580000|2025-10-16 09:06:20|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|4694.48|0
1760605600000|2025-10-16 09:06:40|4694.63|4694.63|4694.73|4694.73|4694.73|4694.73|4694.63|4694.63|0
1760605620000|2025-10-16 09:07:00|4694.83|4694.83|4694.87|4694.87|4694.87|4694.87|4694.83|4694.83|0
1760605640000|2025-10-16 09:07:20|4694.85|4694.85|4694.84|4694.84|4694.85|4694.85|4694.84|4694.84|0
1760605650000|2025-10-16 09:07:30|4694.69|4694.69|4694.53|4694.53|4694.69|4694.69|4694.53|4694.53|0
1760605690000|2025-10-16 09:08:10|4695.12|4695.12|4696.03|4696.03|4696.03|4696.03|4695.12|4695.12|0
1760605710000|2025-10-16 09:08:30|4696.09|4696.09|4696.07|4696.07|4696.09|4696.09|4696.06|4696.06|0
1760605720000|2025-10-16 09:08:40|4695.49|4695.49|4694.57|4694.57|4695.49|4695.49|4694.57|4694.57|0
1760605730000|2025-10-16 09:08:50|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1760605780000|2025-10-16 09:09:40|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|4694.02|0
1760605810000|2025-10-16 09:10:10|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|4693.95|0
1760605820000|2025-10-16 09:10:20|4694|4694|4694|4694|4694|4694|4694|4694|0
1760605830000|2025-10-16 09:10:30|4694.6|4694.6|4695.18|4695.18|4695.18|4695.18|4694.6|4694.6|0
1760605860000|2025-10-16 09:11:00|4695.53|4695.53|4695.38|4695.38|4695.53|4695.53|4695.38|4695.38|0
1760605870000|2025-10-16 09:11:10|4695.05|4695.05|4695.38|4695.38|4695.38|4695.38|4695.05|4695.05|0
1760605880000|2025-10-16 09:11:20|4695.71|4695.71|4695.96|4695.96|4695.96|4695.96|4695.71|4695.71|0
1760605890000|2025-10-16 09:11:30|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|0
1760605910000|2025-10-16 09:11:50|4695.61|4695.61|4695.66|4695.66|4695.66|4695.66|4695.61|4695.61|0
1760605920000|2025-10-16 09:12:00|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|4695.33|0
1760605960000|2025-10-16 09:12:40|4695.92|4695.92|4696.07|4696.07|4696.07|4696.07|4695.92|4695.92|0
1760605980000|2025-10-16 09:13:00|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|4695.74|0
1760606000000|2025-10-16 09:13:20|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|4696.66|0
1760606030000|2025-10-16 09:13:50|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|0
1760606060000|2025-10-16 09:14:20|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|4696.91|0
1760606070000|2025-10-16 09:14:30|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|0
1760606110000|2025-10-16 09:15:10|4696.57|4696.57|4696.56|4696.56|4696.57|4696.57|4696.56|4696.56|0
1760606120000|2025-10-16 09:15:20|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|0
1760606150000|2025-10-16 09:15:50|4697|4697|4697|4697|4697|4697|4697|4697|0
1760606160000|2025-10-16 09:16:00|4696.84|4696.84|4696.84|4696.84|4696.84|4696.84|4696.84|4696.84|0
1760606170000|2025-10-16 09:16:10|4696.26|4696.26|4696.26|4696.26|4696.26|4696.26|4696.26|4696.26|0
1760606180000|2025-10-16 09:16:20|4695.95|4695.95|4695.7|4695.7|4695.95|4695.95|4695.54|4695.54|0
1760606190000|2025-10-16 09:16:30|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|0
1760606250000|2025-10-16 09:17:30|4695.35|4695.35|4695.68|4695.68|4695.68|4695.68|4695.35|4695.35|0
1760606260000|2025-10-16 09:17:40|4695.37|4695.37|4694.3|4694.3|4695.37|4695.37|4694.3|4694.3|0
1760606270000|2025-10-16 09:17:50|4694.89|4694.89|4694.89|4694.89|4694.89|4694.89|4694.89|4694.89|0
1760606280000|2025-10-16 09:18:00|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|4694.88|0
1760606290000|2025-10-16 09:18:10|4695.46|4695.46|4695.77|4695.77|4695.77|4695.77|4695.46|4695.46|0
1760606340000|2025-10-16 09:19:00|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|4695.93|0
1760606350000|2025-10-16 09:19:10|4696.12|4696.12|4696.46|4696.46|4696.46|4696.46|4696.12|4696.12|0
1760606370000|2025-10-16 09:19:30|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|0
1760606390000|2025-10-16 09:19:50|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|0
1760606410000|2025-10-16 09:20:10|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|4696.12|0
1760606440000|2025-10-16 09:20:40|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|4696.43|0
1760606460000|2025-10-16 09:21:00|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|0
1760606510000|2025-10-16 09:21:50|4696.18|4696.18|4695.52|4695.52|4696.18|4696.18|4695.52|4695.52|0
1760606540000|2025-10-16 09:22:20|4694.93|4694.93|4694.93|4694.93|4694.93|4694.93|4694.93|4694.93|0
1760606560000|2025-10-16 09:22:40|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|4694.35|0
1760606570000|2025-10-16 09:22:50|4693.84|4693.84|4693.1|4693.1|4693.84|4693.84|4693.1|4693.1|0
1760606580000|2025-10-16 09:23:00|4693.41|4693.41|4692.83|4692.83|4693.41|4693.41|4692.83|4692.83|0
1760606590000|2025-10-16 09:23:10|4692.98|4692.98|4693.13|4693.13|4693.13|4693.13|4692.98|4692.98|0
1760606610000|2025-10-16 09:23:30|4693.23|4693.23|4693.38|4693.38|4693.38|4693.38|4693.23|4693.23|0
1760606650000|2025-10-16 09:24:10|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|4693.05|0
1760606690000|2025-10-16 09:24:50|4694.22|4694.22|4695.14|4695.14|4695.14|4695.14|4694.22|4694.22|0
1760606700000|2025-10-16 09:25:00|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|0
1760606760000|2025-10-16 09:26:00|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|4695.88|0
1760606800000|2025-10-16 09:26:40|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|0
1760606830000|2025-10-16 09:27:10|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|4697.4|0
1760606840000|2025-10-16 09:27:20|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|4697.42|0
1760606860000|2025-10-16 09:27:40|4697.75|4697.75|4697.16|4697.16|4697.75|4697.75|4697.16|4697.16|0
1760606870000|2025-10-16 09:27:50|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|0
1760606880000|2025-10-16 09:28:00|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|0
1760606910000|2025-10-16 09:28:30|4696.64|4696.64|4696.02|4696.02|4696.64|4696.64|4696.02|4696.02|0
1760606920000|2025-10-16 09:28:40|4696.6|4696.6|4697.19|4697.19|4697.19|4697.19|4696.6|4696.6|0
1760606980000|2025-10-16 09:29:40|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|0
1760607000000|2025-10-16 09:30:00|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|0
1760607020000|2025-10-16 09:30:20|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|0
1760607030000|2025-10-16 09:30:30|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|4698.69|0
1760607040000|2025-10-16 09:30:40|4698.64|4698.64|4697.9|4697.9|4698.64|4698.64|4697.9|4697.9|0
1760607060000|2025-10-16 09:31:00|4697.44|4697.44|4697.37|4697.37|4697.44|4697.44|4697.37|4697.37|0
1760607090000|2025-10-16 09:31:30|4697.32|4697.32|4697.17|4697.17|4697.32|4697.32|4697.17|4697.17|0
1760607100000|2025-10-16 09:31:40|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|0
1760607130000|2025-10-16 09:32:10|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|4696.6|0
1760607160000|2025-10-16 09:32:40|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|4696.27|0
1760607190000|2025-10-16 09:33:10|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|4695.68|0
1760607200000|2025-10-16 09:33:20|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|0
1760607230000|2025-10-16 09:33:50|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|4695.54|0
1760607250000|2025-10-16 09:34:10|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1760607290000|2025-10-16 09:34:50|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|4695.28|0
1760607300000|2025-10-16 09:35:00|4695.08|4695.08|4695.13|4695.13|4695.13|4695.13|4695.08|4695.08|0
1760607310000|2025-10-16 09:35:10|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|4696.3|0
1760607320000|2025-10-16 09:35:20|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|4696.2|0
1760607330000|2025-10-16 09:35:30|4696.05|4696.05|4695.95|4695.95|4696.05|4696.05|4695.95|4695.95|0
1760607340000|2025-10-16 09:35:40|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|4695.37|0
1760607360000|2025-10-16 09:36:00|4695.41|4695.41|4695.46|4695.46|4695.46|4695.46|4695.41|4695.41|0
1760607370000|2025-10-16 09:36:10|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|4695.49|0
1760607390000|2025-10-16 09:36:30|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|4695.16|0
1760607400000|2025-10-16 09:36:40|4695.21|4695.21|4695.16|4695.16|4695.21|4695.21|4695.16|4695.16|0
1760607410000|2025-10-16 09:36:50|4695.11|4695.11|4695.11|4695.11|4695.11|4695.11|4694.95|4694.95|0
1760607430000|2025-10-16 09:37:10|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|0
1760607460000|2025-10-16 09:37:40|4695.85|4695.85|4696.18|4696.18|4696.18|4696.18|4695.85|4695.85|0
1760607470000|2025-10-16 09:37:50|4696.51|4696.51|4696.51|4696.51|4696.51|4696.51|4696.51|4696.51|0
1760607480000|2025-10-16 09:38:00|4697.09|4697.09|4697.25|4697.25|4697.25|4697.25|4697.09|4697.09|0
1760607490000|2025-10-16 09:38:10|4697.27|4697.27|4697.3|4697.3|4697.3|4697.3|4697.27|4697.27|0
1760607510000|2025-10-16 09:38:30|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|0
1760607520000|2025-10-16 09:38:40|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|4697.21|0
1760607530000|2025-10-16 09:38:50|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|4696.62|0
1760607550000|2025-10-16 09:39:10|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|4696.58|0
1760607560000|2025-10-16 09:39:20|4696.67|4696.67|4696.67|4696.67|4696.67|4696.67|4696.67|4696.67|0
1760607620000|2025-10-16 09:40:20|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|4697.26|0
1760607640000|2025-10-16 09:40:40|4697.84|4697.84|4698.43|4698.43|4698.43|4698.43|4697.84|4697.84|0
1760607660000|2025-10-16 09:41:00|4698.76|4698.76|4698.81|4698.81|4698.81|4698.81|4698.76|4698.76|0
1760607680000|2025-10-16 09:41:20|4698.83|4698.83|4698.83|4698.83|4698.83|4698.83|4698.83|4698.83|0
1760607690000|2025-10-16 09:41:30|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1760607700000|2025-10-16 09:41:40|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|0
1760607710000|2025-10-16 09:41:50|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|0
1760607720000|2025-10-16 09:42:00|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|4700.2|0
1760607750000|2025-10-16 09:42:30|4698.95|4698.95|4698.11|4698.11|4698.95|4698.95|4698.11|4698.11|0
1760607820000|2025-10-16 09:43:40|4697.53|4697.53|4697.78|4697.78|4697.78|4697.78|4697.53|4697.53|0
1760607830000|2025-10-16 09:43:50|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|4697.79|0
1760607870000|2025-10-16 09:44:30|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1760607890000|2025-10-16 09:44:50|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1760607910000|2025-10-16 09:45:10|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|4697.34|0
1760607920000|2025-10-16 09:45:20|4697.14|4697.14|4697.72|4697.72|4697.72|4697.72|4697.14|4697.14|0
1760608010000|2025-10-16 09:46:50|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|4698.31|0
1760608030000|2025-10-16 09:47:10|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|4698.46|0
1760608040000|2025-10-16 09:47:20|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|4698.51|0
1760608050000|2025-10-16 09:47:30|4698.75|4698.75|4699.06|4699.06|4699.06|4699.06|4698.75|4698.75|0
1760608060000|2025-10-16 09:47:40|4699.1|4699.1|4698.52|4698.52|4699.1|4699.1|4698.52|4698.52|0
1760608090000|2025-10-16 09:48:10|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|4698.55|0
1760608110000|2025-10-16 09:48:30|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|4699.72|0
1760608140000|2025-10-16 09:49:00|4699.87|4699.87|4699.87|4699.87|4699.87|4699.87|4699.87|4699.87|0
1760608170000|2025-10-16 09:49:30|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1760608190000|2025-10-16 09:49:50|4699.13|4699.13|4698.98|4698.98|4699.13|4699.13|4698.98|4698.98|0
1760608200000|2025-10-16 09:50:00|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|0
1760608220000|2025-10-16 09:50:20|4698.38|4698.38|4698.43|4698.43|4698.43|4698.43|4698.38|4698.38|0
1760608230000|2025-10-16 09:50:30|4698.47|4698.47|4698.52|4698.52|4698.85|4698.85|4698.47|4698.47|0
1760608240000|2025-10-16 09:50:40|4698.42|4698.42|4698.37|4698.37|4698.42|4698.42|4698.37|4698.37|0
1760608250000|2025-10-16 09:50:50|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|4698.53|0
1760608260000|2025-10-16 09:51:00|4699.19|4699.19|4698.86|4698.86|4699.19|4699.19|4698.86|4698.86|0
1760608270000|2025-10-16 09:51:10|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|4698.82|0
1760608290000|2025-10-16 09:51:30|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|4698.84|0
1760608300000|2025-10-16 09:51:40|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|4698.25|0
1760608330000|2025-10-16 09:52:10|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1760608340000|2025-10-16 09:52:20|4698.12|4698.12|4698.02|4698.02|4698.12|4698.12|4698.02|4698.02|0
1760608360000|2025-10-16 09:52:40|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|4697.97|0
1760608390000|2025-10-16 09:53:10|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|4697.95|0
1760608430000|2025-10-16 09:53:50|4696.78|4696.78|4695.12|4695.12|4696.78|4696.78|4695.12|4695.12|0
1760608440000|2025-10-16 09:54:00|4694.79|4694.79|4694.79|4694.79|4694.79|4694.79|4694.79|4694.79|0
1760608460000|2025-10-16 09:54:20|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|4695.96|0
1760608500000|2025-10-16 09:55:00|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|4696.29|0
1760608510000|2025-10-16 09:55:10|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|4696.45|0
1760608560000|2025-10-16 09:56:00|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|4695.86|0
1760608590000|2025-10-16 09:56:30|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|0
1760608620000|2025-10-16 09:57:00|4699.11|4699.11|4697.94|4697.94|4699.11|4699.11|4697.94|4697.94|0
1760608630000|2025-10-16 09:57:10|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|4698.52|0
1760608670000|2025-10-16 09:57:50|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|4698.19|0
1760608690000|2025-10-16 09:58:10|4698.35|4698.35|4698.45|4698.45|4698.45|4698.45|4698.35|4698.35|0
1760608700000|2025-10-16 09:58:20|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|4698.3|0
1760608710000|2025-10-16 09:58:30|4699.46|4699.46|4699.32|4699.32|4699.46|4699.46|4699.32|4699.32|0
1760608720000|2025-10-16 09:58:40|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|4699.9|0
1760608730000|2025-10-16 09:58:50|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|4699.75|0
1760608750000|2025-10-16 09:59:10|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|4699.44|0
1760608760000|2025-10-16 09:59:20|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|0
1760608770000|2025-10-16 09:59:30|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|4697.68|0
1760608780000|2025-10-16 09:59:40|4698.01|4698.01|4698.01|4698.01|4698.01|4698.01|4698.01|4698.01|0
1760608790000|2025-10-16 09:59:50|4698.6|4698.6|4698.13|4698.13|4698.6|4698.6|4698.13|4698.13|0
1760608800000|2025-10-16 10:00:00|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|4697.94|0
1760608820000|2025-10-16 10:00:20|4697.85|4697.85|4697.85|4697.85|4697.85|4697.85|4697.85|4697.85|0
1760608830000|2025-10-16 10:00:30|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|0
1760608870000|2025-10-16 10:01:10|4697.7|4697.7|4696.96|4696.96|4697.7|4697.7|4696.96|4696.96|0
1760608880000|2025-10-16 10:01:20|4697.06|4697.06|4696.4|4696.4|4697.06|4697.06|4696.4|4696.4|0
1760608920000|2025-10-16 10:02:00|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|4696.71|0
1760608940000|2025-10-16 10:02:20|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|4697.3|0
1760608950000|2025-10-16 10:02:30|4696.64|4696.64|4697.35|4697.35|4697.35|4697.35|4696.64|4696.64|0
1760608960000|2025-10-16 10:02:40|4697.19|4697.19|4696.61|4696.61|4697.19|4697.19|4696.61|4696.61|0
1760608980000|2025-10-16 10:03:00|4697.27|4697.27|4697.27|4697.27|4697.27|4697.27|4697.27|4697.27|0
1760609020000|2025-10-16 10:03:40|4696.68|4696.68|4696.68|4696.68|4696.68|4696.68|4696.68|4696.68|0
1760609030000|2025-10-16 10:03:50|4696.1|4696.1|4696.1|4696.1|4696.1|4696.1|4696.1|4696.1|0
1760609050000|2025-10-16 10:04:10|4696.39|4696.39|4696.63|4696.63|4696.63|4696.63|4696.3|4696.3|0
1760609060000|2025-10-16 10:04:20|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|4696.77|0
1760609080000|2025-10-16 10:04:40|4696.19|4696.19|4696.19|4696.19|4696.19|4696.19|4696.19|4696.19|0
1760609090000|2025-10-16 10:04:50|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|4696.03|0
1760609160000|2025-10-16 10:06:00|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|4695.45|0
1760609170000|2025-10-16 10:06:10|4695.12|4695.12|4695.45|4695.45|4695.45|4695.45|4695.12|4695.12|0
1760609230000|2025-10-16 10:07:10|4695.29|4695.29|4695.88|4695.88|4695.88|4695.88|4695.29|4695.29|0
1760609290000|2025-10-16 10:08:10|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|0
1760609300000|2025-10-16 10:08:20|4694.71|4694.71|4694.71|4694.71|4694.71|4694.71|4694.71|4694.71|0
1760609320000|2025-10-16 10:08:40|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|0
1760609330000|2025-10-16 10:08:50|4694.96|4694.96|4695.3|4695.3|4695.3|4695.3|4694.96|4694.96|0
1760609360000|2025-10-16 10:09:20|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|4695.46|0
1760609370000|2025-10-16 10:09:30|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|4695.47|0
1760609390000|2025-10-16 10:09:50|4695.8|4695.8|4695.8|4695.8|4695.8|4695.8|4695.8|4695.8|0
1760609470000|2025-10-16 10:11:10|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|4695.78|0
1760609500000|2025-10-16 10:11:40|4696.11|4696.11|4696.11|4696.11|4696.11|4696.11|4696.11|4696.11|0
1760609520000|2025-10-16 10:12:00|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|4696.06|0
1760609540000|2025-10-16 10:12:20|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|4696.14|0
1760609550000|2025-10-16 10:12:30|4696.24|4696.24|4696.31|4696.31|4696.31|4696.31|4696.24|4696.24|0
1760609560000|2025-10-16 10:12:40|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|4696.36|0
1760609680000|2025-10-16 10:14:40|4696.41|4696.41|4696.41|4696.41|4696.41|4696.41|4696.41|4696.41|0
1760609720000|2025-10-16 10:15:20|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1760609730000|2025-10-16 10:15:30|4697.32|4697.32|4697.4|4697.4|4697.4|4697.4|4697.32|4697.32|0
1760609750000|2025-10-16 10:15:50|4696.82|4696.82|4696.97|4696.97|4697.13|4697.13|4696.82|4696.82|0
1760609760000|2025-10-16 10:16:00|4696.64|4696.64|4696.06|4696.06|4696.64|4696.64|4696.06|4696.06|0
1760609780000|2025-10-16 10:16:20|4695.96|4695.96|4697.13|4697.13|4697.13|4697.13|4695.96|4695.96|0
1760609820000|2025-10-16 10:17:00|4696.97|4696.97|4696.66|4696.66|4696.97|4696.97|4696.66|4696.66|0
1760609830000|2025-10-16 10:17:10|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|4696.64|0
1760609840000|2025-10-16 10:17:20|4696.44|4696.44|4695.7|4695.7|4696.44|4696.44|4695.7|4695.7|0
1760609860000|2025-10-16 10:17:40|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|4695.75|0
1760609880000|2025-10-16 10:18:00|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|4696.92|0
1760609900000|2025-10-16 10:18:20|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|4697.01|0
1760609910000|2025-10-16 10:18:30|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1760609920000|2025-10-16 10:18:40|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|0
1760609960000|2025-10-16 10:19:20|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|0
1760609980000|2025-10-16 10:19:40|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|4697.32|0
1760610000000|2025-10-16 10:20:00|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|4696.99|0
1760610020000|2025-10-16 10:20:20|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|4697.19|0
1760610030000|2025-10-16 10:20:30|4697.11|4697.11|4696.52|4696.52|4697.11|4697.11|4696.52|4696.52|0
1760610100000|2025-10-16 10:21:40|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|4696.42|0
1760610120000|2025-10-16 10:22:00|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|4696.09|0
1760610130000|2025-10-16 10:22:10|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|0
1760610150000|2025-10-16 10:22:30|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|4695.94|0
1760610180000|2025-10-16 10:23:00|4695.79|4695.79|4695.53|4695.53|4695.79|4695.79|4695.2|4695.2|0
1760610190000|2025-10-16 10:23:10|4695.87|4695.87|4695.77|4695.77|4695.87|4695.87|4695.77|4695.77|0
1760610200000|2025-10-16 10:23:20|4695.18|4695.18|4695.28|4695.28|4695.28|4695.28|4695.18|4695.18|0
1760610210000|2025-10-16 10:23:30|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|4695.87|0
1760610220000|2025-10-16 10:23:40|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|4695.71|0
1760610230000|2025-10-16 10:23:50|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|0
1760610250000|2025-10-16 10:24:10|4694.97|4694.97|4694.81|4694.81|4694.97|4694.97|4694.81|4694.81|0
1760610280000|2025-10-16 10:24:40|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|4694.84|0
1760610290000|2025-10-16 10:24:50|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|4694.69|0
1760610300000|2025-10-16 10:25:00|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|4694.6|0
1760610320000|2025-10-16 10:25:20|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|4694.55|0
1760610360000|2025-10-16 10:26:00|4694.22|4694.22|4694.22|4694.22|4694.22|4694.22|4693.05|4693.05|0
1760610390000|2025-10-16 10:26:30|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|4694.07|0
1760610400000|2025-10-16 10:26:40|4693.91|4693.91|4693.86|4693.86|4693.91|4693.91|4693.86|4693.86|0
1760610410000|2025-10-16 10:26:50|4694.02|4694.02|4694.12|4694.12|4694.12|4694.12|4694.02|4694.02|0
1760610430000|2025-10-16 10:27:10|4694.7|4694.7|4695.34|4695.34|4695.34|4695.34|4694.7|4694.7|0
1760610440000|2025-10-16 10:27:20|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|4695.44|0
1760610460000|2025-10-16 10:27:40|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|4695.39|0
1760610480000|2025-10-16 10:28:00|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|4695.41|0
1760610510000|2025-10-16 10:28:30|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|4695.99|0
1760610520000|2025-10-16 10:28:40|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|4696.01|0
1760610550000|2025-10-16 10:29:10|4696.32|4696.32|4696.04|4696.04|4696.32|4696.32|4695.73|4695.73|0
1760610570000|2025-10-16 10:29:30|4696.37|4696.37|4696.7|4696.7|4696.7|4696.7|4696.37|4696.37|0
1760610590000|2025-10-16 10:29:50|4697.03|4697.03|4697.36|4697.36|4697.36|4697.36|4697.03|4697.03|0
1760610610000|2025-10-16 10:30:10|4697.66|4697.66|4697.33|4697.33|4697.66|4697.66|4697.33|4697.33|0
1760610660000|2025-10-16 10:31:00|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|4697.92|0
1760610680000|2025-10-16 10:31:20|4698.5|4698.5|4698.83|4698.83|4698.83|4698.83|4698.5|4698.5|0
1760610690000|2025-10-16 10:31:30|4698.68|4698.68|4697.45|4697.45|4698.68|4698.68|4697.45|4697.45|0
1760610760000|2025-10-16 10:32:40|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|4696.28|0
1760610770000|2025-10-16 10:32:50|4695.69|4695.69|4695.69|4695.69|4695.69|4695.69|4695.69|4695.69|0
1760610790000|2025-10-16 10:33:10|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|4695.85|0
1760610800000|2025-10-16 10:33:20|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|4697.02|0
1760610840000|2025-10-16 10:34:00|4696.43|4696.43|4695.54|4695.54|4696.43|4696.43|4695.54|4695.54|0
1760610860000|2025-10-16 10:34:20|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|4695.29|0
1760610890000|2025-10-16 10:34:50|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|4695.26|0
1760610900000|2025-10-16 10:35:00|4695.23|4695.23|4695.2|4695.2|4695.23|4695.23|4695.2|4695.2|0
1760610990000|2025-10-16 10:36:30|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|4694.62|0
1760611050000|2025-10-16 10:37:30|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|4694.56|0
1760611090000|2025-10-16 10:38:10|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|4695.15|0
1760611100000|2025-10-16 10:38:20|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|4695.07|0
1760611150000|2025-10-16 10:39:10|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|4694.49|0
1760611160000|2025-10-16 10:39:20|4695.48|4695.48|4695.45|4695.45|4695.48|4695.48|4695.45|4695.45|0
1760611180000|2025-10-16 10:39:40|4695.78|4695.78|4695.45|4695.45|4695.78|4695.78|4695.45|4695.45|0
1760611210000|2025-10-16 10:40:10|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|4695.12|0
1760611230000|2025-10-16 10:40:30|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|4695.09|0
1760611310000|2025-10-16 10:41:50|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|4694.76|0
1760611340000|2025-10-16 10:42:20|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|4694.78|0
1760611350000|2025-10-16 10:42:30|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|4694.94|0
1760611360000|2025-10-16 10:42:40|4694.89|4694.89|4694.84|4694.84|4694.89|4694.89|4694.84|4694.84|0
1760611370000|2025-10-16 10:42:50|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|0
1760611400000|2025-10-16 10:43:20|4696.01|4696.01|4697.16|4697.16|4697.76|4697.76|4696.01|4696.01|0
1760611410000|2025-10-16 10:43:30|4696.57|4696.57|4696.57|4696.57|4696.57|4696.57|4696.57|4696.57|0
1760611430000|2025-10-16 10:43:50|4696.56|4696.56|4696.56|4696.56|4696.56|4696.56|4696.56|4696.56|0
1760611450000|2025-10-16 10:44:10|4696.36|4696.36|4696.15|4696.15|4696.36|4696.36|4696.05|4696.05|0
1760611460000|2025-10-16 10:44:20|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|4696.74|0
1760611480000|2025-10-16 10:44:40|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|4696.76|0
1760611520000|2025-10-16 10:45:20|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|4696.18|0
1760611550000|2025-10-16 10:45:50|4696.26|4696.26|4696.36|4696.36|4696.36|4696.36|4696.26|4696.26|0
1760611560000|2025-10-16 10:46:00|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|4695.77|0
1760611590000|2025-10-16 10:46:30|4695.11|4695.11|4694.78|4694.78|4695.11|4695.11|4694.78|4694.78|0
1760611610000|2025-10-16 10:46:50|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|4694.83|0
1760611620000|2025-10-16 10:47:00|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|4695.42|0
1760611640000|2025-10-16 10:47:20|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|4695.95|0
1760611650000|2025-10-16 10:47:30|4696.05|4696.05|4696.15|4696.15|4696.15|4696.15|4696.05|4696.05|0
1760611660000|2025-10-16 10:47:40|4695.57|4695.57|4695.54|4695.54|4695.57|4695.57|4695.54|4695.54|0
1760611680000|2025-10-16 10:48:00|4695.52|4695.52|4694.94|4694.94|4695.52|4695.52|4694.94|4694.94|0
1760611750000|2025-10-16 10:49:10|4694.35|4694.35|4694.72|4694.72|4694.94|4694.94|4694.35|4694.35|0
1760611760000|2025-10-16 10:49:20|4694.76|4694.76|4693.59|4693.59|4694.76|4694.76|4693.59|4693.59|0
1760611770000|2025-10-16 10:49:30|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|4692.93|0
1760611850000|2025-10-16 10:50:50|4693.51|4693.51|4695.6|4695.6|4695.6|4695.6|4693.51|4693.51|0
1760611860000|2025-10-16 10:51:00|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|4695.01|0
1760611890000|2025-10-16 10:51:30|4695.26|4695.26|4695.85|4695.85|4695.85|4695.85|4695.26|4695.26|0
1760611910000|2025-10-16 10:51:50|4695.86|4695.86|4696.45|4696.45|4696.45|4696.45|4695.86|4695.86|0
1760611920000|2025-10-16 10:52:00|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|4696.54|0
1760611950000|2025-10-16 10:52:30|4696.69|4696.69|4697.28|4697.28|4697.28|4697.28|4696.69|4696.69|0
1760611970000|2025-10-16 10:52:50|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|0
1760611990000|2025-10-16 10:53:10|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|4697.28|0
1760612040000|2025-10-16 10:54:00|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|4697.86|0
1760612100000|2025-10-16 10:55:00|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|4698.02|0
1760612160000|2025-10-16 10:56:00|4698.6|4698.6|4698.68|4698.68|4698.68|4698.68|4698.6|4698.6|0
1760612170000|2025-10-16 10:56:10|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|4698.6|0
1760612210000|2025-10-16 10:56:50|4698.57|4698.57|4700.32|4700.32|4700.32|4700.32|4698.56|4698.56|0
1760612220000|2025-10-16 10:57:00|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|0
1760612230000|2025-10-16 10:57:10|4699.63|4699.63|4699.63|4699.63|4699.63|4699.63|4699.63|4699.63|0
1760612300000|2025-10-16 10:58:20|4699.48|4699.48|4699.32|4699.32|4699.48|4699.48|4699.32|4699.32|0
1760612330000|2025-10-16 10:58:50|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|0
1760612380000|2025-10-16 10:59:40|4699.58|4699.58|4698.24|4698.24|4699.58|4699.58|4698.24|4698.24|0
1760612390000|2025-10-16 10:59:50|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|4698.29|0
1760612400000|2025-10-16 11:00:00|4697.7|4697.7|4697.2|4697.2|4697.7|4697.7|4697.04|4697.04|0
1760612410000|2025-10-16 11:00:10|4697.35|4697.35|4697.2|4697.2|4697.35|4697.35|4697.2|4697.2|0
1760612420000|2025-10-16 11:00:20|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|4697.15|0
1760612440000|2025-10-16 11:00:40|4697.07|4697.07|4697.5|4697.5|4697.5|4697.5|4696.91|4696.91|0
1760612460000|2025-10-16 11:01:00|4698.08|4698.08|4698.34|4698.34|4698.34|4698.34|4698.08|4698.08|0
1760612470000|2025-10-16 11:01:10|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|4697.75|0
1760612520000|2025-10-16 11:02:00|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|4697.73|0
1760612530000|2025-10-16 11:02:10|4697.88|4697.88|4698.12|4698.12|4698.12|4698.12|4697.88|4697.88|0
1760612540000|2025-10-16 11:02:20|4697.97|4697.97|4698.12|4698.12|4698.12|4698.12|4697.97|4697.97|0
1760612570000|2025-10-16 11:02:50|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|4698.13|0
1760612580000|2025-10-16 11:03:00|4697.98|4697.98|4696.81|4696.81|4697.98|4697.98|4696.81|4696.81|0
1760612600000|2025-10-16 11:03:20|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|4696.22|0
1760612630000|2025-10-16 11:03:50|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|4696.32|0
1760612670000|2025-10-16 11:04:30|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|4696.9|0
1760612690000|2025-10-16 11:04:50|4697.49|4697.49|4697.49|4697.49|4697.49|4697.49|4697.49|4697.49|0
1760612700000|2025-10-16 11:05:00|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|4698.07|0
1760612730000|2025-10-16 11:05:30|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|4698.23|0
1760612740000|2025-10-16 11:05:40|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|4697.57|0
1760612750000|2025-10-16 11:05:50|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|4697.56|0
1760612770000|2025-10-16 11:06:10|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|4697.41|0
1760612840000|2025-10-16 11:07:20|4697.81|4697.81|4697.76|4697.76|4697.81|4697.81|4697.76|4697.76|0
1760612850000|2025-10-16 11:07:30|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|4697.91|0
1760612860000|2025-10-16 11:07:40|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|0
1760612900000|2025-10-16 11:08:20|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|4695.57|0
1760613010000|2025-10-16 11:10:10|4695.73|4695.73|4695.57|4695.57|4695.73|4695.73|4695.57|4695.57|0
1760613020000|2025-10-16 11:10:20|4696.31|4696.31|4696.74|4696.74|4696.74|4696.74|4696.16|4696.16|0
1760613040000|2025-10-16 11:10:40|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|4696.16|0
1760613050000|2025-10-16 11:10:50|4695.83|4695.83|4696.14|4696.14|4696.14|4696.14|4695.83|4695.83|0
1760613060000|2025-10-16 11:11:00|4696.18|4696.18|4696.18|4696.18|4696.77|4696.77|4696.18|4696.18|0
1760613070000|2025-10-16 11:11:10|4696.21|4696.21|4697.1|4697.1|4697.25|4697.25|4696.21|4696.21|0
1760613080000|2025-10-16 11:11:20|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|4697.43|0
1760613090000|2025-10-16 11:11:30|4697.76|4697.76|4697.41|4697.41|4697.76|4697.76|4697.41|4697.41|0
1760613160000|2025-10-16 11:12:40|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|0
1760613200000|2025-10-16 11:13:20|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|4697.1|0
1760613220000|2025-10-16 11:13:40|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|4697.25|0
1760613260000|2025-10-16 11:14:20|4697.23|4697.23|4696.64|4696.64|4697.23|4697.23|4696.64|4696.64|0
1760613350000|2025-10-16 11:15:50|4700.15|4700.15|4700.48|4700.48|4700.48|4700.48|4698.73|4698.73|0
1760613410000|2025-10-16 11:16:50|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|4700.5|0
1760613450000|2025-10-16 11:17:30|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|4699.33|0
1760613540000|2025-10-16 11:19:00|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|4699.29|0
1760613560000|2025-10-16 11:19:20|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|4698.7|0
1760613640000|2025-10-16 11:20:40|4698.71|4698.71|4698.12|4698.12|4698.71|4698.71|4698.12|4698.12|0
1760613650000|2025-10-16 11:20:50|4698.37|4698.37|4698.42|4698.42|4698.42|4698.42|4698.37|4698.37|0
1760613700000|2025-10-16 11:21:40|4699.01|4699.01|4699.59|4699.59|4699.59|4699.59|4699.01|4699.01|0
1760613770000|2025-10-16 11:22:50|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|4699.67|0
1760613830000|2025-10-16 11:23:50|4699.72|4699.72|4699.72|4699.72|4700.03|4700.03|4699.72|4699.72|0
1760613840000|2025-10-16 11:24:00|4699.88|4699.88|4700.03|4700.03|4700.03|4700.03|4699.72|4699.72|0
1760613860000|2025-10-16 11:24:20|4699.88|4699.88|4699.88|4699.88|4700.03|4700.03|4699.88|4699.88|0
1760613870000|2025-10-16 11:24:30|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|4701.05|0
1760613880000|2025-10-16 11:24:40|4701.63|4701.63|4701.48|4701.48|4701.63|4701.63|4701.48|4701.48|0
1760613890000|2025-10-16 11:24:50|4701.63|4701.63|4701.48|4701.48|4701.63|4701.63|4701.48|4701.48|0
1760613900000|2025-10-16 11:25:00|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|4700.31|0
1760613910000|2025-10-16 11:25:10|4699.98|4699.98|4699.98|4699.98|4699.98|4699.98|4699.98|4699.98|0
1760613920000|2025-10-16 11:25:20|4700.13|4700.13|4700.44|4700.44|4700.44|4700.44|4700.13|4700.13|0
1760613960000|2025-10-16 11:26:00|4700.52|4700.52|4700.21|4700.21|4700.52|4700.52|4700.21|4700.21|0
1760614000000|2025-10-16 11:26:40|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|4700.37|0
1760614080000|2025-10-16 11:28:00|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|0
1760614100000|2025-10-16 11:28:20|4700.82|4700.82|4701.13|4701.13|4701.28|4701.28|4700.82|4700.82|0
1760614110000|2025-10-16 11:28:30|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.13|4701.13|0
1760614120000|2025-10-16 11:28:40|4702.45|4702.45|4703.04|4703.04|4703.04|4703.04|4702.45|4702.45|0
1760614130000|2025-10-16 11:28:50|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|4703.19|0
1760614150000|2025-10-16 11:29:10|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|4703.53|0
1760614160000|2025-10-16 11:29:20|4703.37|4703.37|4703.37|4703.37|4703.37|4703.37|4703.37|4703.37|0
1760614170000|2025-10-16 11:29:30|4703.53|4703.53|4703.67|4703.67|4703.67|4703.67|4703.53|4703.53|0
1760614180000|2025-10-16 11:29:40|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|4703.09|0
1760614200000|2025-10-16 11:30:00|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|4703.04|0
1760614230000|2025-10-16 11:30:30|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|4703.35|0
1760614270000|2025-10-16 11:31:10|4703.4|4703.4|4703.45|4703.45|4703.45|4703.45|4703.4|4703.4|0
1760614280000|2025-10-16 11:31:20|4703.55|4703.55|4703.45|4703.45|4703.55|4703.55|4703.45|4703.45|0
1760614290000|2025-10-16 11:31:30|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|4703.47|0
1760614300000|2025-10-16 11:31:40|4704.06|4704.06|4704.06|4704.06|4704.06|4704.06|4704.06|4704.06|0
1760614310000|2025-10-16 11:31:50|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|4704.01|0
1760614320000|2025-10-16 11:32:00|4704.32|4704.32|4704.82|4704.82|4704.82|4704.82|4704.23|4704.23|0
1760614380000|2025-10-16 11:33:00|4703.65|4703.65|4703.49|4703.49|4703.65|4703.65|4703.49|4703.49|0
1760614600000|2025-10-16 11:36:40|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|4703.48|0
1760614620000|2025-10-16 11:37:00|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|4703.43|0
1760614660000|2025-10-16 11:37:40|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|4701.09|0
1760614670000|2025-10-16 11:37:50|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|4701.19|0
1760614710000|2025-10-16 11:38:30|4701.35|4701.35|4701.93|4701.93|4701.93|4701.93|4701.35|4701.35|0
1760614720000|2025-10-16 11:38:40|4702.52|4702.52|4703.69|4703.69|4703.69|4703.69|4702.52|4702.52|0
1760614740000|2025-10-16 11:39:00|4703.84|4703.84|4703.69|4703.69|4703.84|4703.84|4703.69|4703.69|0
1760614750000|2025-10-16 11:39:10|4703.72|4703.72|4703.31|4703.31|4703.72|4703.72|4703.31|4703.31|0
1760614770000|2025-10-16 11:39:30|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|4702.14|0
1760614820000|2025-10-16 11:40:20|4701.99|4701.99|4701.99|4701.99|4701.99|4701.99|4701.99|4701.99|0
1760614830000|2025-10-16 11:40:30|4701.66|4701.66|4701.99|4701.99|4701.99|4701.99|4701.66|4701.66|0
1760614840000|2025-10-16 11:40:40|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|4702.32|0
1760614850000|2025-10-16 11:40:50|4702.65|4702.65|4702.62|4702.62|4702.65|4702.65|4702.62|4702.62|0
1760614890000|2025-10-16 11:41:30|4702.6|4702.6|4702.6|4702.6|4702.6|4702.6|4702.6|4702.6|0
1760614900000|2025-10-16 11:41:40|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1760614910000|2025-10-16 11:41:50|4701.1|4701.1|4701.1|4701.1|4701.1|4701.1|4701.1|4701.1|0
1760614930000|2025-10-16 11:42:10|4700.94|4700.94|4700.79|4700.79|4700.94|4700.94|4700.79|4700.79|0
1760615000000|2025-10-16 11:43:20|4700.2|4700.2|4700.79|4700.79|4700.79|4700.79|4700.2|4700.2|0
1760615020000|2025-10-16 11:43:40|4700.98|4700.98|4700.94|4700.94|4700.98|4700.98|4700.94|4700.94|0
1760615030000|2025-10-16 11:43:50|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|0
1760615060000|2025-10-16 11:44:20|4700.3|4700.3|4700.89|4700.89|4700.89|4700.89|4700.3|4700.3|0
1760615070000|2025-10-16 11:44:30|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|4700.86|0
1760615080000|2025-10-16 11:44:40|4700.81|4700.81|4701.86|4701.86|4701.86|4701.86|4700.81|4700.81|0
1760615090000|2025-10-16 11:44:50|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|4702.45|0
1760615100000|2025-10-16 11:45:00|4702.29|4702.29|4702.29|4702.29|4702.29|4702.29|4702.14|4702.14|0
1760615110000|2025-10-16 11:45:10|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|4702.27|0
1760615140000|2025-10-16 11:45:40|4702.37|4702.37|4702.37|4702.37|4702.37|4702.37|4702.37|4702.37|0
1760615160000|2025-10-16 11:46:00|4702.96|4702.96|4704.46|4704.46|4704.46|4704.46|4702.96|4702.96|0
1760615170000|2025-10-16 11:46:10|4704.61|4704.61|4704.03|4704.03|4704.61|4704.61|4704.03|4704.03|0
1760615210000|2025-10-16 11:46:50|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|4703.44|0
1760615240000|2025-10-16 11:47:20|4702.86|4702.86|4702.77|4702.77|4702.86|4702.86|4702.53|4702.53|0
1760615260000|2025-10-16 11:47:40|4702.72|4702.72|4702.69|4702.69|4702.72|4702.72|4702.69|4702.69|0
1760615300000|2025-10-16 11:48:20|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|0
1760615310000|2025-10-16 11:48:30|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|4702.2|0
1760615360000|2025-10-16 11:49:20|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|4702.1|0
1760615380000|2025-10-16 11:49:40|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|4702.41|0
1760615410000|2025-10-16 11:50:10|4702.42|4702.42|4701.22|4701.22|4702.42|4702.42|4701.22|4701.22|0
1760615440000|2025-10-16 11:50:40|4701.12|4701.12|4700.63|4700.63|4701.22|4701.22|4700.63|4700.63|0
1760615460000|2025-10-16 11:51:00|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|4700.68|0
1760615470000|2025-10-16 11:51:10|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|4700.84|0
1760615480000|2025-10-16 11:51:20|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1760615500000|2025-10-16 11:51:40|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|4700.79|0
1760615510000|2025-10-16 11:51:50|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|0
1760615530000|2025-10-16 11:52:10|4701.47|4701.47|4703.23|4703.23|4703.23|4703.23|4701.47|4701.47|0
1760615540000|2025-10-16 11:52:20|4700.3|4700.3|4699.72|4699.72|4700.89|4700.89|4699.72|4699.72|0
1760615560000|2025-10-16 11:52:40|4699.87|4699.87|4701.04|4701.04|4701.04|4701.04|4699.87|4699.87|0
1760615620000|2025-10-16 11:53:40|4700.46|4700.46|4701.2|4701.2|4701.2|4701.2|4700.46|4700.46|0
1760615650000|2025-10-16 11:54:10|4701.04|4701.04|4700.89|4700.89|4701.04|4701.04|4700.89|4700.89|0
1760615680000|2025-10-16 11:54:40|4701.47|4701.47|4702.64|4702.64|4702.64|4702.64|4701.47|4701.47|0
1760615700000|2025-10-16 11:55:00|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|4701.47|0
1760615720000|2025-10-16 11:55:20|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|4701.63|0
1760615730000|2025-10-16 11:55:30|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|4701.73|0
1760615740000|2025-10-16 11:55:40|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|4701.74|0
1760615760000|2025-10-16 11:56:00|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|0
1760615780000|2025-10-16 11:56:20|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1760615820000|2025-10-16 11:57:00|4701.75|4701.75|4701.75|4701.75|4701.9|4701.9|4701.75|4701.75|0
1760615860000|2025-10-16 11:57:40|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|4701.76|0
1760615920000|2025-10-16 11:58:40|4701.92|4701.92|4702.25|4702.25|4702.25|4702.25|4701.92|4701.92|0
1760615960000|2025-10-16 11:59:20|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|0
1760615980000|2025-10-16 11:59:40|4701|4701|4701|4701|4701|4701|4701|4701|0
1760615990000|2025-10-16 11:59:50|4700.42|4700.42|4700.09|4700.09|4700.42|4700.42|4699.76|4699.76|0
1760616020000|2025-10-16 12:00:20|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|4700.07|0
1760616040000|2025-10-16 12:00:40|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|4700.66|0
1760616080000|2025-10-16 12:01:20|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1760616090000|2025-10-16 12:01:30|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|4700.85|0
1760616100000|2025-10-16 12:01:40|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|4700.8|0
1760616120000|2025-10-16 12:02:00|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|4700.65|0
1760616150000|2025-10-16 12:02:30|4699.48|4699.48|4698.31|4698.31|4699.48|4699.48|4698.31|4698.31|0
1760616160000|2025-10-16 12:02:40|4697.72|4697.72|4697.81|4697.81|4697.81|4697.81|4697.72|4697.72|0
1760616170000|2025-10-16 12:02:50|4697.48|4697.48|4697.48|4697.48|4697.48|4697.48|4697.48|4697.48|0
1760616190000|2025-10-16 12:03:10|4697.56|4697.56|4698.3|4698.3|4698.3|4698.3|4697.56|4697.56|0
1760616200000|2025-10-16 12:03:20|4698.61|4698.61|4698.56|4698.56|4698.61|4698.61|4698.56|4698.56|0
1760616210000|2025-10-16 12:03:30|4698.4|4698.4|4698.25|4698.25|4698.4|4698.4|4698.25|4698.25|0
1760616240000|2025-10-16 12:04:00|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1760616250000|2025-10-16 12:04:10|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|4698.85|0
1760616280000|2025-10-16 12:04:40|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|4698.27|0
1760616290000|2025-10-16 12:04:50|4698.85|4698.85|4699.19|4699.19|4699.19|4699.19|4698.85|4698.85|0
1760616310000|2025-10-16 12:05:10|4699.29|4699.29|4699.44|4699.44|4699.44|4699.44|4699.29|4699.29|0
1760616330000|2025-10-16 12:05:30|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|4699.43|0
1760616350000|2025-10-16 12:05:50|4700.6|4700.6|4700.68|4700.68|4700.68|4700.68|4700.6|4700.6|0
1760616370000|2025-10-16 12:06:10|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|4700.69|0
1760616420000|2025-10-16 12:07:00|4701.27|4701.27|4701.76|4701.76|4701.76|4701.76|4701.27|4701.27|0
1760616450000|2025-10-16 12:07:30|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|4701.75|0
1760616460000|2025-10-16 12:07:40|4701.9|4701.9|4701.93|4701.93|4701.93|4701.93|4701.9|4701.9|0
1760616560000|2025-10-16 12:09:20|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|4701.92|0
1760616570000|2025-10-16 12:09:30|4700.75|4700.75|4700.37|4700.37|4700.75|4700.75|4700.37|4700.37|0
1760616600000|2025-10-16 12:10:00|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|4700.95|0
1760616630000|2025-10-16 12:10:30|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|0
1760616690000|2025-10-16 12:11:30|4701.7|4701.7|4702.28|4702.28|4702.28|4702.28|4701.7|4701.7|0
1760616700000|2025-10-16 12:11:40|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1760616710000|2025-10-16 12:11:50|4701.72|4701.72|4701.72|4701.72|4701.72|4701.72|4701.72|4701.72|0
1760616730000|2025-10-16 12:12:10|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|4701.13|0
1760616740000|2025-10-16 12:12:20|4701.29|4701.29|4701.29|4701.29|4701.29|4701.29|4701.29|4701.29|0
1760616750000|2025-10-16 12:12:30|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|4701.31|0
1760616760000|2025-10-16 12:12:40|4701|4701|4701|4701|4701|4701|4701|4701|0
1760616770000|2025-10-16 12:12:50|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|4701.58|0
1760616780000|2025-10-16 12:13:00|4701.91|4701.91|4701.76|4701.76|4701.91|4701.91|4701.76|4701.76|0
1760616790000|2025-10-16 12:13:10|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|0
1760616800000|2025-10-16 12:13:20|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|4701.33|0
1760616830000|2025-10-16 12:13:50|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|4701.17|0
1760616850000|2025-10-16 12:14:10|4700.59|4700.59|4700.35|4700.35|4700.59|4700.59|4700|4700|0
1760616870000|2025-10-16 12:14:30|4700.11|4700.11|4699.76|4699.76|4700.11|4700.11|4699.76|4699.76|0
1760616880000|2025-10-16 12:14:40|4699.61|4699.61|4700.36|4700.36|4700.52|4700.52|4699.49|4699.49|0
1760616960000|2025-10-16 12:16:00|4700.83|4700.83|4700.67|4700.67|4700.83|4700.83|4700.67|4700.67|0
1760616970000|2025-10-16 12:16:10|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|0
1760617000000|2025-10-16 12:16:40|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|4701.84|0
1760617010000|2025-10-16 12:16:50|4702.43|4702.43|4704.51|4704.51|4704.51|4704.51|4702.43|4702.43|0
1760617020000|2025-10-16 12:17:00|4703.92|4703.92|4703.76|4703.76|4703.92|4703.92|4703.76|4703.76|0
1760617030000|2025-10-16 12:17:10|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|4703.81|0
1760617040000|2025-10-16 12:17:20|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|4703.89|0
1760617070000|2025-10-16 12:17:50|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1760617100000|2025-10-16 12:18:20|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1760617120000|2025-10-16 12:18:40|4704.23|4704.23|4705.25|4705.25|4705.25|4705.25|4704.08|4704.08|0
1760617140000|2025-10-16 12:19:00|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|4705.4|0
1760617150000|2025-10-16 12:19:10|4705.35|4705.35|4705.04|4705.04|4705.35|4705.35|4705.04|4705.04|0
1760617160000|2025-10-16 12:19:20|4704.89|4704.89|4704.58|4704.58|4704.89|4704.89|4704.58|4704.58|0
1760617170000|2025-10-16 12:19:30|4704.56|4704.56|4704.4|4704.4|4704.56|4704.56|4704.4|4704.4|0
1760617180000|2025-10-16 12:19:40|4704.99|4704.99|4705.32|4705.32|4705.32|4705.32|4704.99|4704.99|0
1760617190000|2025-10-16 12:19:50|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|4705.9|0
1760617200000|2025-10-16 12:20:00|4705.75|4705.75|4705.91|4705.91|4705.91|4705.91|4705.75|4705.75|0
1760617230000|2025-10-16 12:20:30|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|4706.06|0
1760617260000|2025-10-16 12:21:00|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|4706.22|0
1760617270000|2025-10-16 12:21:10|4706.24|4706.24|4706.27|4706.27|4706.27|4706.27|4706.24|4706.24|0
1760617300000|2025-10-16 12:21:40|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|4706.85|0
1760617350000|2025-10-16 12:22:30|4707.77|4707.77|4707.63|4707.63|4707.77|4707.77|4707.61|4707.61|0
1760617360000|2025-10-16 12:22:40|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|4707.55|0
1760617380000|2025-10-16 12:23:00|4707.7|4707.7|4707.23|4707.23|4707.7|4707.7|4707.23|4707.23|0
1760617410000|2025-10-16 12:23:30|4707.57|4707.57|4707.57|4707.57|4707.57|4707.57|4707.57|4707.57|0
1760617420000|2025-10-16 12:23:40|4707.23|4707.23|4707.57|4707.57|4707.57|4707.57|4707.23|4707.23|0
1760617440000|2025-10-16 12:24:00|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|4707.8|0
1760617450000|2025-10-16 12:24:10|4708|4708|4708|4708|4708|4708|4708|4708|0
1760617480000|2025-10-16 12:24:40|4708.05|4708.05|4708.1|4708.1|4708.1|4708.1|4708.05|4708.05|0
1760617490000|2025-10-16 12:24:50|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|4708.41|0
1760617500000|2025-10-16 12:25:00|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|4708.44|0
1760617530000|2025-10-16 12:25:30|4708.39|4708.39|4708.35|4708.35|4708.39|4708.39|4708.35|4708.35|0
1760617540000|2025-10-16 12:25:40|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|0
1760617550000|2025-10-16 12:25:50|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1760617620000|2025-10-16 12:27:00|4708.67|4708.67|4708.46|4708.46|4708.67|4708.67|4708.46|4708.46|0
1760617660000|2025-10-16 12:27:40|4708.31|4708.31|4708.15|4708.15|4708.31|4708.31|4708|4708|0
1760617670000|2025-10-16 12:27:50|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1760617720000|2025-10-16 12:28:40|4708.09|4708.09|4708.06|4708.06|4708.09|4708.09|4708.06|4708.06|0
1760617770000|2025-10-16 12:29:30|4707.99|4707.99|4707.33|4707.33|4707.99|4707.99|4707.33|4707.33|0
1760617790000|2025-10-16 12:29:50|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|4707.43|0
1760617800000|2025-10-16 12:30:00|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|4707.4|0
1760617830000|2025-10-16 12:30:30|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|4708.4|0
1760617840000|2025-10-16 12:30:40|4708.24|4708.24|4708.24|4708.24|4708.4|4708.4|4708.24|4708.24|0
1760617890000|2025-10-16 12:31:30|4708.4|4708.4|4708.4|4708.4|4708.98|4708.98|4708.4|4708.4|0
1760617920000|2025-10-16 12:32:00|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|4708.73|0
1760617950000|2025-10-16 12:32:30|4708.71|4708.71|4708.72|4708.72|4708.72|4708.72|4708.71|4708.71|0
1760618040000|2025-10-16 12:34:00|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|4709.31|0
1760618090000|2025-10-16 12:34:50|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|4709.33|0
1760618140000|2025-10-16 12:35:40|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|4708.74|0
1760618170000|2025-10-16 12:36:10|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|4708.59|0
1760618190000|2025-10-16 12:36:30|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|4708.92|0
1760618220000|2025-10-16 12:37:00|4708.82|4708.82|4708.97|4708.97|4708.97|4708.97|4708.82|4708.82|0
1760618230000|2025-10-16 12:37:10|4709.55|4709.55|4710.14|4710.14|4710.72|4710.72|4709.55|4709.55|0
1760618300000|2025-10-16 12:38:20|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|4709.81|0
1760618310000|2025-10-16 12:38:30|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|4709.86|0
1760618320000|2025-10-16 12:38:40|4708.69|4708.69|4708.54|4708.54|4708.69|4708.69|4708.54|4708.54|0
1760618340000|2025-10-16 12:39:00|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|4708.55|0
1760618370000|2025-10-16 12:39:30|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|4708.51|0
1760618380000|2025-10-16 12:39:40|4708.66|4708.66|4708|4708|4708.66|4708.66|4708|4708|0
1760618390000|2025-10-16 12:39:50|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|4708.1|0
1760618410000|2025-10-16 12:40:10|4709.27|4709.27|4709.3|4709.3|4709.3|4709.3|4709.27|4709.27|0
1760618430000|2025-10-16 12:40:30|4709.45|4709.45|4709.3|4709.3|4709.45|4709.45|4709.3|4709.3|0
1760618440000|2025-10-16 12:40:40|4708.71|4708.71|4709.04|4709.04|4709.04|4709.04|4708.71|4708.71|0
1760618500000|2025-10-16 12:41:40|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|4708.46|0
1760618520000|2025-10-16 12:42:00|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|0
1760618530000|2025-10-16 12:42:10|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|4707.72|0
1760618540000|2025-10-16 12:42:20|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|4707.13|0
1760618590000|2025-10-16 12:43:10|4706.98|4706.98|4706.98|4706.98|4706.98|4706.98|4706.82|4706.82|0
1760618620000|2025-10-16 12:43:40|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|4706.88|0
1760618630000|2025-10-16 12:43:50|4707.46|4707.46|4708.2|4708.2|4708.2|4708.2|4707.46|4707.46|0
1760618720000|2025-10-16 12:45:20|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|4707.87|0
1760618730000|2025-10-16 12:45:30|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|4707.29|0
1760618740000|2025-10-16 12:45:40|4707.37|4707.37|4707.95|4707.95|4707.95|4707.95|4707.37|4707.37|0
1760618760000|2025-10-16 12:46:00|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|4708.11|0
1760618770000|2025-10-16 12:46:10|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|4708.12|0
1760618780000|2025-10-16 12:46:20|4707.53|4707.53|4705.78|4705.78|4707.53|4707.53|4705.78|4705.78|0
1760618790000|2025-10-16 12:46:30|4706.36|4706.36|4705.62|4705.62|4706.36|4706.36|4705.62|4705.62|0
1760618820000|2025-10-16 12:47:00|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|4705.29|0
1760618850000|2025-10-16 12:47:30|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|4705.31|0
1760618860000|2025-10-16 12:47:40|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|4705.32|0
1760618880000|2025-10-16 12:48:00|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|4705.16|0
1760618920000|2025-10-16 12:48:40|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|4705.17|0
1760618930000|2025-10-16 12:48:50|4705.32|4705.32|4705.4|4705.4|4705.4|4705.4|4705.32|4705.32|0
1760618940000|2025-10-16 12:49:00|4705.32|4705.32|4705.17|4705.17|4705.32|4705.32|4703.99|4703.99|0
1760618950000|2025-10-16 12:49:10|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|4704.62|0
1760618960000|2025-10-16 12:49:20|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|4704.63|0
1760618970000|2025-10-16 12:49:30|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1760618980000|2025-10-16 12:49:40|4704.98|4704.98|4705.31|4705.31|4705.31|4705.31|4704.98|4704.98|0
1760619010000|2025-10-16 12:50:10|4705.62|4705.62|4706.35|4706.35|4706.35|4706.35|4705.62|4705.62|0
1760619030000|2025-10-16 12:50:30|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|4706.04|0
1760619040000|2025-10-16 12:50:40|4706.2|4706.2|4705.89|4705.89|4706.2|4706.2|4705.88|4705.88|0
1760619050000|2025-10-16 12:50:50|4704.13|4704.13|4704.13|4704.13|4704.13|4704.13|4704.13|4704.13|0
1760619060000|2025-10-16 12:51:00|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|4704.14|0
1760619090000|2025-10-16 12:51:30|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|4704.47|0
1760619130000|2025-10-16 12:52:10|4704.5|4704.5|4704.65|4704.65|4704.65|4704.65|4704.5|4704.5|0
1760619140000|2025-10-16 12:52:20|4704.5|4704.5|4704.5|4704.5|4704.65|4704.65|4704.5|4704.5|0
1760619160000|2025-10-16 12:52:40|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|4704.51|0
1760619180000|2025-10-16 12:53:00|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|4704.52|0
1760619210000|2025-10-16 12:53:30|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|4704.53|0
1760619220000|2025-10-16 12:53:40|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|4704.37|0
1760619240000|2025-10-16 12:54:00|4703.79|4703.79|4703.8|4703.8|4703.8|4703.8|4703.79|4703.79|0
1760619270000|2025-10-16 12:54:30|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|4703.13|0
1760619280000|2025-10-16 12:54:40|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|4703.14|0
1760619290000|2025-10-16 12:54:50|4702.99|4702.99|4702.73|4702.73|4702.99|4702.99|4702.73|4702.73|0
1760619300000|2025-10-16 12:55:00|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|4702.15|0
1760619320000|2025-10-16 12:55:20|4701.23|4701.23|4699.73|4699.73|4701.23|4701.23|4699.73|4699.73|0
1760619330000|2025-10-16 12:55:30|4700.32|4700.32|4700.32|4700.32|4700.32|4700.32|4700.32|4700.32|0
1760619340000|2025-10-16 12:55:40|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|0
1760619390000|2025-10-16 12:56:30|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|0
1760619430000|2025-10-16 12:57:10|4699.79|4699.79|4699.89|4699.89|4699.89|4699.89|4699.79|4699.79|0
1760619440000|2025-10-16 12:57:20|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|0
1760619460000|2025-10-16 12:57:40|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|4698.71|0
1760619470000|2025-10-16 12:57:50|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|4699.3|0
1760619490000|2025-10-16 12:58:10|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|4699.5|0
1760619510000|2025-10-16 12:58:30|4699.4|4699.4|4699.4|4699.4|4699.4|4699.4|4699.4|4699.4|0
1760619560000|2025-10-16 12:59:20|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|4699.42|0
1760619580000|2025-10-16 12:59:40|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|4699.73|0
1760619590000|2025-10-16 12:59:50|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|4699.89|0
1760619600000|2025-10-16 13:00:00|4699.9|4699.9|4700.99|4700.99|4700.99|4700.99|4699.82|4699.82|0
1760619610000|2025-10-16 13:00:10|4701.09|4701.09|4700.93|4700.93|4701.09|4701.09|4700.93|4700.93|0
1760619620000|2025-10-16 13:00:20|4700.89|4700.89|4700.3|4700.3|4700.89|4700.89|4700.3|4700.3|0
1760619630000|2025-10-16 13:00:30|4700.4|4700.4|4699.82|4699.82|4700.4|4700.4|4699.82|4699.82|0
1760619640000|2025-10-16 13:00:40|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1760619650000|2025-10-16 13:00:50|4700.25|4700.25|4700.4|4700.4|4700.4|4700.4|4700.25|4700.25|0
1760619700000|2025-10-16 13:01:40|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|4700.25|0
1760619710000|2025-10-16 13:01:50|4700.22|4700.22|4700.22|4700.22|4700.22|4700.22|4700.22|4700.22|0
1760619730000|2025-10-16 13:02:10|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|4700.17|0
1760619750000|2025-10-16 13:02:30|4699.51|4699.51|4699.52|4699.52|4699.52|4699.52|4699.51|4699.51|0
1760619770000|2025-10-16 13:02:50|4699.53|4699.53|4699.5|4699.5|4699.53|4699.53|4699.5|4699.5|0
1760619780000|2025-10-16 13:03:00|4699.34|4699.34|4699.03|4699.03|4699.34|4699.34|4699.03|4699.03|0
1760619790000|2025-10-16 13:03:10|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|4699.01|0
1760619830000|2025-10-16 13:03:50|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|4699.16|0
1760619840000|2025-10-16 13:04:00|4699.17|4699.17|4699.17|4699.17|4699.17|4699.17|4699.17|4699.17|0
1760619860000|2025-10-16 13:04:20|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|4699.09|0
1760619920000|2025-10-16 13:05:20|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|4698.93|0
1760619930000|2025-10-16 13:05:30|4698.94|4698.94|4698.95|4698.95|4698.95|4698.95|4698.94|4698.94|0
1760619940000|2025-10-16 13:05:40|4700.02|4700.02|4700.61|4700.61|4700.61|4700.61|4700.02|4700.02|0
1760619950000|2025-10-16 13:05:50|4700.76|4700.76|4700.61|4700.61|4700.76|4700.76|4700.61|4700.61|0
1760619960000|2025-10-16 13:06:00|4700.62|4700.62|4700.63|4700.63|4700.63|4700.63|4700.62|4700.62|0
1760619990000|2025-10-16 13:06:30|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|4701.8|0
1760620010000|2025-10-16 13:06:50|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|4701.6|0
1760620020000|2025-10-16 13:07:00|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|4701.02|0
1760620030000|2025-10-16 13:07:10|4700.43|4700.43|4700.43|4700.43|4700.43|4700.43|4700.43|4700.43|0
1760620070000|2025-10-16 13:07:50|4701.02|4701.02|4701.76|4701.76|4701.76|4701.76|4701.02|4701.02|0
1760620080000|2025-10-16 13:08:00|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|0
1760620100000|2025-10-16 13:08:20|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|4701.91|0
1760620110000|2025-10-16 13:08:30|4701.89|4701.89|4704.79|4704.79|4704.79|4704.79|4701.89|4701.89|0
1760620120000|2025-10-16 13:08:40|4704.63|4704.63|4705.06|4705.06|4705.06|4705.06|4704.48|4704.48|0
1760620130000|2025-10-16 13:08:50|4705.65|4705.65|4704.63|4704.63|4705.8|4705.8|4704.63|4704.63|0
1760620140000|2025-10-16 13:09:00|4704.79|4704.79|4704.79|4704.79|4704.94|4704.94|4704.79|4704.79|0
1760620150000|2025-10-16 13:09:10|4704.87|4704.87|4704.72|4704.72|4704.87|4704.87|4704.72|4704.72|0
1760620200000|2025-10-16 13:10:00|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1760620220000|2025-10-16 13:10:20|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|4704.97|0
1760620230000|2025-10-16 13:10:30|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|4704.39|0
1760620250000|2025-10-16 13:10:50|4704.53|4704.53|4704.91|4704.91|4704.91|4704.91|4704.53|4704.53|0
1760620260000|2025-10-16 13:11:00|4705.07|4705.07|4704.91|4704.91|4705.07|4705.07|4704.91|4704.91|0
1760620270000|2025-10-16 13:11:10|4705.07|4705.07|4704.91|4704.91|4705.07|4705.07|4704.91|4704.91|0
1760620280000|2025-10-16 13:11:20|4705.07|4705.07|4704.58|4704.58|4705.07|4705.07|4704.58|4704.58|0
1760620290000|2025-10-16 13:11:30|4704.74|4704.74|4704.58|4704.58|4704.74|4704.74|4704.58|4704.58|0
1760620300000|2025-10-16 13:11:40|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|4704.68|0
1760620320000|2025-10-16 13:12:00|4705.15|4705.15|4705.33|4705.33|4705.33|4705.33|4705.15|4705.15|0
1760620350000|2025-10-16 13:12:30|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|4705.91|0
1760620390000|2025-10-16 13:13:10|4705.33|4705.33|4704.74|4704.74|4705.33|4705.33|4704.74|4704.74|0
1760620400000|2025-10-16 13:13:20|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|4704.9|0
1760620430000|2025-10-16 13:13:50|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|4704.31|0
1760620440000|2025-10-16 13:14:00|4704.43|4704.43|4704.56|4704.56|4704.58|4704.58|4704.43|4704.43|0
1760620450000|2025-10-16 13:14:10|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|4704.23|0
1760620480000|2025-10-16 13:14:40|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|4704.07|0
1760620510000|2025-10-16 13:15:10|4703.49|4703.49|4703.33|4703.33|4703.49|4703.49|4703.33|4703.33|0
1760620520000|2025-10-16 13:15:20|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|4703.64|0
1760620540000|2025-10-16 13:15:40|4703.79|4703.79|4702.82|4702.82|4703.79|4703.79|4702.82|4702.82|0
1760620560000|2025-10-16 13:16:00|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|4702.49|0
1760620570000|2025-10-16 13:16:10|4702.33|4702.33|4701.08|4701.08|4702.33|4702.33|4701.08|4701.08|0
1760620650000|2025-10-16 13:17:30|4701.66|4701.66|4701.71|4701.71|4701.71|4701.71|4701.66|4701.66|0
1760620660000|2025-10-16 13:17:40|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|0
1760620690000|2025-10-16 13:18:10|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|4701.66|0
1760620710000|2025-10-16 13:18:30|4701.81|4701.81|4701.84|4701.84|4701.84|4701.84|4701.81|4701.81|0
1760620720000|2025-10-16 13:18:40|4701.26|4701.26|4701.26|4701.26|4701.26|4701.26|4700.93|4700.93|0
1760620730000|2025-10-16 13:18:50|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|4701.28|0
1760620740000|2025-10-16 13:19:00|4700.7|4700.7|4700.15|4700.15|4700.74|4700.74|4700.15|4700.15|0
1760620750000|2025-10-16 13:19:10|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|4700.18|0
1760620770000|2025-10-16 13:19:30|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|4700.21|0
1760620780000|2025-10-16 13:19:40|4700.15|4700.15|4700.25|4700.25|4700.25|4700.25|4700.09|4700.09|0
1760620790000|2025-10-16 13:19:50|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|4700.83|0
1760620840000|2025-10-16 13:20:40|4700.99|4700.99|4700.99|4700.99|4700.99|4700.99|4700.99|4700.99|0
1760620850000|2025-10-16 13:20:50|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|4700.4|0
1760620880000|2025-10-16 13:21:20|4700.71|4700.71|4699.99|4699.99|4700.71|4700.71|4699.99|4699.99|0
1760620910000|2025-10-16 13:21:50|4699.84|4699.84|4699.53|4699.53|4699.84|4699.84|4699.53|4699.53|0
1760620920000|2025-10-16 13:22:00|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|4699.86|0
1760620930000|2025-10-16 13:22:10|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|4700.02|0
1760620970000|2025-10-16 13:22:50|4700.6|4700.6|4700.76|4700.76|4700.76|4700.76|4700.6|4700.6|0
1760620980000|2025-10-16 13:23:00|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|4700.81|0
1760621010000|2025-10-16 13:23:30|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|4700.89|0
1760621030000|2025-10-16 13:23:50|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|4700.96|0
1760621050000|2025-10-16 13:24:10|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|4701.54|0
1760621060000|2025-10-16 13:24:20|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|4701.7|0
1760621090000|2025-10-16 13:24:50|4701.69|4701.69|4701.22|4701.22|4701.69|4701.69|4701.21|4701.21|0
1760621110000|2025-10-16 13:25:10|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|4701.81|0
1760621140000|2025-10-16 13:25:40|4701.96|4701.96|4701.63|4701.63|4701.96|4701.96|4701.63|4701.63|0
1760621220000|2025-10-16 13:27:00|4701.79|4701.79|4701.63|4701.63|4701.79|4701.79|4701.63|4701.63|0
1760621230000|2025-10-16 13:27:10|4701.7|4701.7|4702.03|4702.03|4702.03|4702.03|4701.7|4701.7|0
1760621240000|2025-10-16 13:27:20|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|4701.88|0
1760621260000|2025-10-16 13:27:40|4702.46|4702.46|4702.13|4702.13|4702.46|4702.46|4702.13|4702.13|0
1760621290000|2025-10-16 13:28:10|4701.9|4701.9|4701.74|4701.74|4701.9|4701.9|4701.74|4701.74|0
1760621310000|2025-10-16 13:28:30|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|4701.68|0
1760621320000|2025-10-16 13:28:40|4701.66|4701.66|4702.24|4702.24|4702.24|4702.24|4701.66|4701.66|0
1760621370000|2025-10-16 13:29:30|4702.83|4702.83|4707.99|4707.99|4708.15|4708.15|4702.83|4702.83|0
1760621380000|2025-10-16 13:29:40|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|4707.41|0
1760621390000|2025-10-16 13:29:50|4707.56|4707.56|4708.91|4708.91|4708.91|4708.91|4707.41|4707.41|0
1760621400000|2025-10-16 13:30:00|4709.24|4709.24|4710.42|4710.42|4710.43|4710.43|4709.24|4709.24|0
1760621410000|2025-10-16 13:30:10|4710.37|4710.37|4709.2|4709.2|4710.37|4710.37|4709.2|4709.2|0
1760621420000|2025-10-16 13:30:20|4709.53|4709.53|4711.29|4711.29|4711.29|4711.29|4709.53|4709.53|0
1760621430000|2025-10-16 13:30:30|4711.87|4711.87|4711.77|4711.77|4712.36|4712.36|4711.77|4711.77|0
1760621440000|2025-10-16 13:30:40|4711.62|4711.62|4711.46|4711.46|4711.62|4711.62|4711.46|4711.46|0
1760621450000|2025-10-16 13:30:50|4710.88|4710.88|4710.12|4710.12|4710.88|4710.88|4710.12|4710.12|0
1760621460000|2025-10-16 13:31:00|4709.96|4709.96|4708.38|4708.38|4709.96|4709.96|4708.38|4708.38|0
1760621470000|2025-10-16 13:31:10|4709.55|4709.55|4710.72|4710.72|4711.31|4711.31|4709.55|4709.55|0
1760621480000|2025-10-16 13:31:20|4711.31|4711.31|4710.72|4710.72|4711.31|4711.31|4710.72|4710.72|0
1760621490000|2025-10-16 13:31:30|4710.41|4710.41|4709.16|4709.16|4710.41|4710.41|4708.61|4708.61|0
1760621510000|2025-10-16 13:31:50|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|4709.75|0
1760621520000|2025-10-16 13:32:00|4710.33|4710.33|4711.51|4711.51|4711.51|4711.51|4710.33|4710.33|0
1760621530000|2025-10-16 13:32:10|4710.33|4710.33|4710.33|4710.33|4710.33|4710.33|4710.31|4710.31|0
1760621540000|2025-10-16 13:32:20|4710.02|4710.02|4710.05|4710.05|4710.05|4710.05|4710.02|4710.02|0
1760621550000|2025-10-16 13:32:30|4711.22|4711.22|4711.37|4711.37|4711.37|4711.37|4711.22|4711.22|0
1760621560000|2025-10-16 13:32:40|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|4711.7|0
1760621580000|2025-10-16 13:33:00|4711.86|4711.86|4711.86|4711.86|4711.86|4711.86|4711.86|4711.86|0
1760621590000|2025-10-16 13:33:10|4711.27|4711.27|4711.73|4711.73|4711.88|4711.88|4711.27|4711.27|0
1760621600000|2025-10-16 13:33:20|4711.14|4711.14|4709.9|4709.9|4711.14|4711.14|4709.87|4709.87|0
1760621610000|2025-10-16 13:33:30|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|4709.92|0
1760621620000|2025-10-16 13:33:40|4709.9|4709.9|4710|4710|4710|4710|4709.84|4709.84|0
1760621630000|2025-10-16 13:33:50|4709.95|4709.95|4708.12|4708.12|4709.95|4709.95|4707.53|4707.53|0
1760621640000|2025-10-16 13:34:00|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|4709.29|0
1760621660000|2025-10-16 13:34:20|4709.87|4709.87|4710.46|4710.46|4710.46|4710.46|4709.87|4709.87|0
1760621680000|2025-10-16 13:34:40|4711.63|4711.63|4711.63|4711.63|4711.63|4711.63|4711.63|4711.63|0
1760621690000|2025-10-16 13:34:50|4712.29|4712.29|4712.87|4712.87|4712.87|4712.87|4712.29|4712.29|0
1760621700000|2025-10-16 13:35:00|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|4712.29|0
1760621720000|2025-10-16 13:35:20|4712.87|4712.87|4712.31|4712.31|4712.87|4712.87|4712.31|4712.31|0
1760621730000|2025-10-16 13:35:30|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|4711.73|0
1760621740000|2025-10-16 13:35:40|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|4711.4|0
1760621760000|2025-10-16 13:36:00|4711.55|4711.55|4710.97|4710.97|4711.55|4711.55|4710.38|4710.38|0
1760621770000|2025-10-16 13:36:10|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|4709.21|0
1760621780000|2025-10-16 13:36:20|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|4709.23|0
1760621790000|2025-10-16 13:36:30|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|4709.82|0
1760621800000|2025-10-16 13:36:40|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|4709.87|0
1760621820000|2025-10-16 13:37:00|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|4710.01|0
1760621830000|2025-10-16 13:37:10|4710.6|4710.6|4710.6|4710.6|4711.18|4711.18|4710.6|4710.6|0
1760621840000|2025-10-16 13:37:20|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|0
1760621850000|2025-10-16 13:37:30|4710.98|4710.98|4710.98|4710.98|4710.98|4710.98|4710.98|4710.98|0
1760621870000|2025-10-16 13:37:50|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|4710.65|0
1760621890000|2025-10-16 13:38:10|4710.49|4710.49|4710.34|4710.34|4710.49|4710.49|4710.34|4710.34|0
1760621900000|2025-10-16 13:38:20|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|4710.92|0
1760621920000|2025-10-16 13:38:40|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|4711.32|0
1760621930000|2025-10-16 13:38:50|4710.73|4710.73|4710.73|4710.73|4710.73|4710.73|4710.73|4710.73|0
1760621940000|2025-10-16 13:39:00|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|4710.15|0
1760621960000|2025-10-16 13:39:20|4710.73|4710.73|4711.65|4711.65|4712.23|4712.23|4710.73|4710.73|0
1760621980000|2025-10-16 13:39:40|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|4711.98|0
1760622000000|2025-10-16 13:40:00|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|4712.02|0
1760622010000|2025-10-16 13:40:10|4712.01|4712.01|4713.76|4713.76|4713.76|4713.76|4712.01|4712.01|0
1760622040000|2025-10-16 13:40:40|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|4714.35|0
1760622050000|2025-10-16 13:40:50|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|4714.19|0
1760622060000|2025-10-16 13:41:00|4715.69|4715.69|4715.85|4715.85|4715.85|4715.85|4715.69|4715.69|0
1760622070000|2025-10-16 13:41:10|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|4715.26|0
1760622100000|2025-10-16 13:41:40|4715.42|4715.42|4715.26|4715.26|4715.42|4715.42|4715.26|4715.26|0
1760622120000|2025-10-16 13:42:00|4715.42|4715.42|4715.26|4715.26|4715.42|4715.42|4715.26|4715.26|0
1760622130000|2025-10-16 13:42:10|4715.42|4715.42|4715.26|4715.26|4715.42|4715.42|4715.26|4715.26|0
1760622140000|2025-10-16 13:42:20|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|4713.51|0
1760622170000|2025-10-16 13:42:50|4714.68|4714.68|4715.26|4715.26|4715.26|4715.26|4714.68|4714.68|0
1760622180000|2025-10-16 13:43:00|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|4715.25|0
1760622190000|2025-10-16 13:43:10|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|4714.67|0
1760622200000|2025-10-16 13:43:20|4715.25|4715.25|4715.25|4715.25|4715.28|4715.28|4715.25|4715.25|0
1760622210000|2025-10-16 13:43:30|4715.84|4715.84|4715.28|4715.28|4715.84|4715.84|4715.25|4715.25|0
1760622220000|2025-10-16 13:43:40|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|4714.69|0
1760622240000|2025-10-16 13:44:00|4715.28|4715.28|4714.11|4714.11|4715.86|4715.86|4714.11|4714.11|0
1760622250000|2025-10-16 13:44:10|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|4714.08|0
1760622270000|2025-10-16 13:44:30|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|4714.11|0
1760622280000|2025-10-16 13:44:40|4714.69|4714.69|4715.28|4715.28|4715.28|4715.28|4714.69|4714.69|0
1760622290000|2025-10-16 13:44:50|4715.61|4715.61|4716.19|4716.19|4716.19|4716.19|4715.61|4715.61|0
1760622300000|2025-10-16 13:45:00|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|4717.36|0
1760622310000|2025-10-16 13:45:10|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|4716.78|0
1760622320000|2025-10-16 13:45:20|4716.75|4716.75|4716.98|4716.98|4716.98|4716.98|4716.75|4716.75|0
1760622330000|2025-10-16 13:45:30|4717.03|4717.03|4716.94|4716.94|4717.03|4717.03|4716.94|4716.94|0
1760622340000|2025-10-16 13:45:40|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|4717.03|0
1760622350000|2025-10-16 13:45:50|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|4716.87|0
1760622360000|2025-10-16 13:46:00|4716.29|4716.29|4716.87|4716.87|4716.87|4716.87|4716.29|4716.29|0
1760622380000|2025-10-16 13:46:20|4717.18|4717.18|4717.03|4717.03|4717.18|4717.18|4717.03|4717.03|0
1760622390000|2025-10-16 13:46:30|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|4715.86|0
1760622410000|2025-10-16 13:46:50|4716.44|4716.44|4715.86|4715.86|4716.44|4716.44|4715.86|4715.86|0
1760622440000|2025-10-16 13:47:20|4716.44|4716.44|4717.11|4717.11|4717.11|4717.11|4716.44|4716.44|0
1760622450000|2025-10-16 13:47:30|4716.52|4716.52|4716.42|4716.42|4716.52|4716.52|4716.42|4716.42|0
1760622460000|2025-10-16 13:47:40|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|4716.48|0
1760622470000|2025-10-16 13:47:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.21|4715.21|0
1760622480000|2025-10-16 13:48:00|4715.46|4715.46|4715.31|4715.31|4715.46|4715.46|4715.31|4715.31|0
1760622500000|2025-10-16 13:48:20|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|4714.72|0
1760622520000|2025-10-16 13:48:40|4714.88|4714.88|4714.72|4714.72|4714.88|4714.88|4714.72|4714.72|0
1760622530000|2025-10-16 13:48:50|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|4715.31|0
1760622540000|2025-10-16 13:49:00|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|4716.81|0
1760622550000|2025-10-16 13:49:10|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|4716.23|0
1760622570000|2025-10-16 13:49:30|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|4716.37|0
1760622580000|2025-10-16 13:49:40|4716.96|4716.96|4717.03|4717.03|4717.03|4717.03|4716.96|4716.96|0
1760622590000|2025-10-16 13:49:50|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1760622600000|2025-10-16 13:50:00|4718.15|4718.15|4718.64|4718.64|4718.74|4718.74|4718.15|4718.15|0
1760622610000|2025-10-16 13:50:10|4718.97|4718.97|4720.14|4720.14|4720.14|4720.14|4718.97|4718.97|0
1760622620000|2025-10-16 13:50:20|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|4719.55|0
1760622630000|2025-10-16 13:50:30|4720.14|4720.14|4721.97|4721.97|4722.55|4722.55|4720.14|4720.14|0
1760622640000|2025-10-16 13:50:40|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|0
1760622650000|2025-10-16 13:50:50|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|4721.97|0
1760622660000|2025-10-16 13:51:00|4723.14|4723.14|4722.86|4722.86|4723.45|4723.45|4722.86|4722.86|0
1760622670000|2025-10-16 13:51:10|4722.71|4722.71|4721.97|4721.97|4722.71|4722.71|4721.97|4721.97|0
1760622690000|2025-10-16 13:51:30|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|4722.55|0
1760622710000|2025-10-16 13:51:50|4722.51|4722.51|4723.25|4723.25|4723.25|4723.25|4722.51|4722.51|0
1760622720000|2025-10-16 13:52:00|4723.84|4723.84|4724.27|4724.27|4724.42|4724.42|4723.25|4723.25|0
1760622730000|2025-10-16 13:52:10|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|4724.85|0
1760622740000|2025-10-16 13:52:20|4725.44|4725.44|4725.44|4725.44|4726.02|4726.02|4725.44|4725.44|0
1760622750000|2025-10-16 13:52:30|4724.85|4724.85|4724.29|4724.29|4724.85|4724.85|4724.29|4724.29|0
1760622770000|2025-10-16 13:52:50|4723.82|4723.82|4723.98|4723.98|4723.98|4723.98|4723.67|4723.67|0
1760622780000|2025-10-16 13:53:00|4723.39|4723.39|4723.24|4723.24|4723.39|4723.39|4723.24|4723.24|0
1760622810000|2025-10-16 13:53:30|4723.82|4723.82|4724.41|4724.41|4724.41|4724.41|4723.82|4723.82|0
1760622820000|2025-10-16 13:53:40|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|4723.82|0
1760622830000|2025-10-16 13:53:50|4723.24|4723.24|4722.93|4722.93|4723.24|4723.24|4722.65|4722.65|0
1760622840000|2025-10-16 13:54:00|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|4722.34|0
1760622850000|2025-10-16 13:54:10|4722.19|4722.19|4721.86|4721.86|4722.19|4722.19|4721.86|4721.86|0
1760622860000|2025-10-16 13:54:20|4721.53|4721.53|4722.44|4722.44|4722.44|4722.44|4721.53|4721.53|0
1760622880000|2025-10-16 13:54:40|4722.36|4722.36|4722.21|4722.21|4723.38|4723.38|4722.21|4722.21|0
1760622900000|2025-10-16 13:55:00|4722.52|4722.52|4722.01|4722.01|4722.52|4722.52|4721.91|4721.91|0
1760622930000|2025-10-16 13:55:30|4721.43|4721.43|4721.47|4721.47|4721.47|4721.47|4721.33|4721.33|0
1760622940000|2025-10-16 13:55:40|4721.31|4721.31|4720.73|4720.73|4721.31|4721.31|4720.73|4720.73|0
1760622950000|2025-10-16 13:55:50|4721.31|4721.31|4721.9|4721.9|4721.9|4721.9|4721.31|4721.31|0
1760622970000|2025-10-16 13:56:10|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|4721.8|0
1760622980000|2025-10-16 13:56:20|4721.71|4721.71|4720.54|4720.54|4721.71|4721.71|4720.54|4720.54|0
1760622990000|2025-10-16 13:56:30|4720.87|4720.87|4721.46|4721.46|4721.46|4721.46|4720.87|4720.87|0
1760623010000|2025-10-16 13:56:50|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.04|4722.04|0
1760623020000|2025-10-16 13:57:00|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|4723.22|0
1760623030000|2025-10-16 13:57:10|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|4722.63|0
1760623040000|2025-10-16 13:57:20|4722.65|4722.65|4722.67|4722.67|4722.98|4722.98|4722.65|4722.65|0
1760623050000|2025-10-16 13:57:30|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1760623060000|2025-10-16 13:57:40|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1760623080000|2025-10-16 13:58:00|4724|4724|4725.17|4725.17|4725.75|4725.75|4724|4724|0
1760623090000|2025-10-16 13:58:10|4724.58|4724.58|4725.17|4725.17|4725.17|4725.17|4724|4724|0
1760623100000|2025-10-16 13:58:20|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|0
1760623110000|2025-10-16 13:58:30|4725.17|4725.17|4724.58|4724.58|4725.75|4725.75|4724.58|4724.58|0
1760623120000|2025-10-16 13:58:40|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|4725.17|0
1760623140000|2025-10-16 13:59:00|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|4725.24|0
1760623150000|2025-10-16 13:59:10|4725.2|4725.2|4726.18|4726.18|4726.37|4726.37|4725.2|4725.2|0
1760623160000|2025-10-16 13:59:20|4726.25|4726.25|4726.4|4726.4|4726.99|4726.99|4726.25|4726.25|0
1760623170000|2025-10-16 13:59:30|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1760623180000|2025-10-16 13:59:40|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|4726.01|0
1760623190000|2025-10-16 13:59:50|4725.85|4725.85|4725.76|4725.76|4725.91|4725.91|4725.76|4725.76|0
1760623200000|2025-10-16 14:00:00|4726.09|4726.09|4727.84|4727.84|4727.84|4727.84|4726.09|4726.09|0
1760623220000|2025-10-16 14:00:20|4727.26|4727.26|4727.84|4727.84|4727.84|4727.84|4726.67|4726.67|0
1760623230000|2025-10-16 14:00:30|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|4728.43|0
1760623240000|2025-10-16 14:00:40|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1760623250000|2025-10-16 14:00:50|4727.34|4727.34|4726.75|4726.75|4727.34|4727.34|4726.75|4726.75|0
1760623270000|2025-10-16 14:01:10|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|0
1760623290000|2025-10-16 14:01:30|4727.27|4727.27|4727.37|4727.37|4727.37|4727.37|4727.27|4727.27|0
1760623300000|2025-10-16 14:01:40|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|4727.95|0
1760623310000|2025-10-16 14:01:50|4727.92|4727.92|4727.98|4727.98|4727.98|4727.98|4727.92|4727.92|0
1760623320000|2025-10-16 14:02:00|4728.45|4728.45|4729.03|4729.03|4729.03|4729.03|4727.98|4727.98|0
1760623330000|2025-10-16 14:02:10|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|4730.2|0
1760623340000|2025-10-16 14:02:20|4729.62|4729.62|4730.2|4730.2|4730.2|4730.2|4729.62|4729.62|0
1760623360000|2025-10-16 14:02:40|4730.79|4730.79|4730.87|4730.87|4730.87|4730.87|4730.2|4730.2|0
1760623370000|2025-10-16 14:02:50|4730.72|4730.72|4730.87|4730.87|4730.87|4730.87|4730.72|4730.72|0
1760623380000|2025-10-16 14:03:00|4730.72|4730.72|4730.18|4730.18|4730.72|4730.72|4730.13|4730.13|0
1760623390000|2025-10-16 14:03:10|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|4730.27|0
1760623400000|2025-10-16 14:03:20|4731.44|4731.44|4732.03|4732.03|4732.61|4732.61|4731.44|4731.44|0
1760623410000|2025-10-16 14:03:30|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|0
1760623420000|2025-10-16 14:03:40|4733.78|4733.78|4733.2|4733.2|4733.78|4733.78|4733.2|4733.2|0
1760623430000|2025-10-16 14:03:50|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|4732.61|0
1760623440000|2025-10-16 14:04:00|4732.77|4732.77|4732.18|4732.18|4732.77|4732.77|4732.18|4732.18|0
1760623450000|2025-10-16 14:04:10|4731.6|4731.6|4732.18|4732.18|4732.18|4732.18|4731.6|4731.6|0
1760623460000|2025-10-16 14:04:20|4732.03|4732.03|4731.87|4731.87|4732.03|4732.03|4730.86|4730.86|0
1760623470000|2025-10-16 14:04:30|4731.29|4731.29|4731.87|4731.87|4731.87|4731.87|4731.29|4731.29|0
1760623480000|2025-10-16 14:04:40|4731.29|4731.29|4731.87|4731.87|4731.87|4731.87|4731.29|4731.29|0
1760623490000|2025-10-16 14:04:50|4731.29|4731.29|4730.7|4730.7|4731.29|4731.29|4730.7|4730.7|0
1760623500000|2025-10-16 14:05:00|4731.29|4731.29|4730.98|4730.98|4731.29|4731.29|4730.98|4730.98|0
1760623510000|2025-10-16 14:05:10|4731.44|4731.44|4731.5|4731.5|4731.5|4731.5|4731.44|4731.44|0
1760623520000|2025-10-16 14:05:20|4731.53|4731.53|4729.85|4729.85|4731.53|4731.53|4729.85|4729.85|0
1760623530000|2025-10-16 14:05:30|4730|4730|4729.85|4729.85|4730|4730|4729.85|4729.85|0
1760623540000|2025-10-16 14:05:40|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1760623550000|2025-10-16 14:05:50|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|4729.18|0
1760623560000|2025-10-16 14:06:00|4729.33|4729.33|4729.92|4729.92|4729.92|4729.92|4728.75|4728.75|0
1760623570000|2025-10-16 14:06:10|4729.87|4729.87|4729.83|4729.83|4729.87|4729.87|4729.83|4729.83|0
1760623580000|2025-10-16 14:06:20|4729.81|4729.81|4729.76|4729.76|4729.81|4729.81|4729.76|4729.76|0
1760623590000|2025-10-16 14:06:30|4729.85|4729.85|4728.68|4728.68|4729.85|4729.85|4728.68|4728.68|0
1760623600000|2025-10-16 14:06:40|4728.52|4728.52|4728.47|4728.47|4728.52|4728.52|4728.47|4728.47|0
1760623610000|2025-10-16 14:06:50|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1760623620000|2025-10-16 14:07:00|4728.53|4728.53|4727.92|4727.92|4728.53|4728.53|4727.92|4727.92|0
1760623630000|2025-10-16 14:07:10|4727.34|4727.34|4727.33|4727.33|4727.34|4727.34|4727.33|4727.33|0
1760623640000|2025-10-16 14:07:20|4727.95|4727.95|4728.38|4728.38|4728.38|4728.38|4727.79|4727.79|0
1760623650000|2025-10-16 14:07:30|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|0
1760623660000|2025-10-16 14:07:40|4728.44|4728.44|4729.45|4729.45|4729.45|4729.45|4728.28|4728.28|0
1760623670000|2025-10-16 14:07:50|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|4730.04|0
1760623680000|2025-10-16 14:08:00|4731.21|4731.21|4730.62|4730.62|4731.79|4731.79|4730.62|4730.62|0
1760623690000|2025-10-16 14:08:10|4730.78|4730.78|4730.78|4730.78|4730.93|4730.93|4730.78|4730.78|0
1760623700000|2025-10-16 14:08:20|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|4731.11|0
1760623710000|2025-10-16 14:08:30|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|4732.28|0
1760623720000|2025-10-16 14:08:40|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|4732.86|0
1760623740000|2025-10-16 14:09:00|4733.45|4733.45|4734.03|4734.03|4734.03|4734.03|4733.45|4733.45|0
1760623750000|2025-10-16 14:09:10|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|4733.99|0
1760623760000|2025-10-16 14:09:20|4734.58|4734.58|4733.41|4733.41|4734.58|4734.58|4733.41|4733.41|0
1760623770000|2025-10-16 14:09:30|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|0
1760623790000|2025-10-16 14:09:50|4732.67|4732.67|4732.82|4732.82|4732.82|4732.82|4732.51|4732.51|0
1760623800000|2025-10-16 14:10:00|4732.24|4732.24|4732.82|4732.82|4732.82|4732.82|4732.24|4732.24|0
1760623810000|2025-10-16 14:10:10|4732.24|4732.24|4731.65|4731.65|4732.24|4732.24|4731.65|4731.65|0
1760623820000|2025-10-16 14:10:20|4732.24|4732.24|4731.65|4731.65|4732.24|4732.24|4731.65|4731.65|0
1760623830000|2025-10-16 14:10:30|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|4732.24|0
1760623840000|2025-10-16 14:10:40|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|4732.82|0
1760623850000|2025-10-16 14:10:50|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|4732.72|0
1760623870000|2025-10-16 14:11:10|4733.31|4733.31|4733.89|4733.89|4733.89|4733.89|4733.31|4733.31|0
1760623880000|2025-10-16 14:11:20|4733.31|4733.31|4732.72|4732.72|4733.31|4733.31|4732.72|4732.72|0
1760623890000|2025-10-16 14:11:30|4732.14|4732.14|4731.55|4731.55|4732.14|4732.14|4731.55|4731.55|0
1760623900000|2025-10-16 14:11:40|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|4730.97|0
1760623920000|2025-10-16 14:12:00|4731.55|4731.55|4732.14|4732.14|4732.14|4732.14|4731.55|4731.55|0
1760623930000|2025-10-16 14:12:10|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|4731.55|0
1760623940000|2025-10-16 14:12:20|4731.6|4731.6|4731.89|4731.89|4732.22|4732.22|4731.05|4731.05|0
1760623950000|2025-10-16 14:12:30|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|4731.31|0
1760623960000|2025-10-16 14:12:40|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|4731.12|0
1760623970000|2025-10-16 14:12:50|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|0
1760624010000|2025-10-16 14:13:30|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|4729.37|0
1760624020000|2025-10-16 14:13:40|4729.95|4729.95|4729.93|4729.93|4729.95|4729.95|4729.93|4729.93|0
1760624030000|2025-10-16 14:13:50|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|4730.24|0
1760624040000|2025-10-16 14:14:00|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|4730.26|0
1760624050000|2025-10-16 14:14:10|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1760624060000|2025-10-16 14:14:20|4731.43|4731.43|4732.6|4732.6|4732.6|4732.6|4731.43|4731.43|0
1760624080000|2025-10-16 14:14:40|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|4732.02|0
1760624100000|2025-10-16 14:15:00|4731.99|4731.99|4733.44|4733.44|4733.44|4733.44|4731.94|4731.94|0
1760624110000|2025-10-16 14:15:10|4733.39|4733.39|4734.56|4734.56|4734.56|4734.56|4733.39|4733.39|0
1760624120000|2025-10-16 14:15:20|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|4733.97|0
1760624150000|2025-10-16 14:15:50|4734.56|4734.56|4735.14|4735.14|4735.14|4735.14|4734.56|4734.56|0
1760624160000|2025-10-16 14:16:00|4734.56|4734.56|4733.39|4733.39|4734.56|4734.56|4733.39|4733.39|0
1760624180000|2025-10-16 14:16:20|4733.23|4733.23|4732.06|4732.06|4733.23|4733.23|4732.06|4732.06|0
1760624190000|2025-10-16 14:16:30|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|4731.48|0
1760624200000|2025-10-16 14:16:40|4731.32|4731.32|4732.49|4732.49|4732.49|4732.49|4731.32|4731.32|0
1760624210000|2025-10-16 14:16:50|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|4732.47|0
1760624220000|2025-10-16 14:17:00|4732.31|4732.31|4733.48|4733.48|4733.48|4733.48|4732.31|4732.31|0
1760624230000|2025-10-16 14:17:10|4732.31|4732.31|4730.48|4730.48|4732.31|4732.31|4730.48|4730.48|0
1760624240000|2025-10-16 14:17:20|4729.9|4729.9|4729.64|4729.64|4729.9|4729.9|4729.16|4729.16|0
1760624250000|2025-10-16 14:17:30|4729.06|4729.06|4729.16|4729.16|4729.16|4729.16|4729.06|4729.06|0
1760624260000|2025-10-16 14:17:40|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|4728.91|0
1760624270000|2025-10-16 14:17:50|4728.75|4728.75|4728.6|4728.6|4728.75|4728.75|4728.44|4728.44|0
1760624290000|2025-10-16 14:18:10|4728.01|4728.01|4728.01|4728.01|4728.01|4728.01|4727.43|4727.43|0
1760624300000|2025-10-16 14:18:20|4728.37|4728.37|4728.96|4728.96|4728.96|4728.96|4728.37|4728.37|0
1760624310000|2025-10-16 14:18:30|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|0
1760624320000|2025-10-16 14:18:40|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|4729.85|0
1760624330000|2025-10-16 14:18:50|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|4729.27|0
1760624340000|2025-10-16 14:19:00|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|4728.68|0
1760624350000|2025-10-16 14:19:10|4728.73|4728.73|4728.07|4728.07|4728.73|4728.73|4728.07|4728.07|0
1760624360000|2025-10-16 14:19:20|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|0
1760624400000|2025-10-16 14:20:00|4727.61|4727.61|4728.2|4728.2|4728.2|4728.2|4727.61|4727.61|0
1760624410000|2025-10-16 14:20:10|4728.53|4728.53|4729.44|4729.44|4729.44|4729.44|4728.53|4728.53|0
1760624420000|2025-10-16 14:20:20|4729.46|4729.46|4729.13|4729.13|4729.46|4729.46|4729.13|4729.13|0
1760624430000|2025-10-16 14:20:30|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|4729.08|0
1760624440000|2025-10-16 14:20:40|4728.49|4728.49|4728.8|4728.8|4728.8|4728.8|4728.49|4728.49|0
1760624450000|2025-10-16 14:20:50|4728.65|4728.65|4728.65|4728.65|4728.65|4728.65|4728.65|4728.65|0
1760624490000|2025-10-16 14:21:30|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1760624500000|2025-10-16 14:21:40|4728.65|4728.65|4729.23|4729.23|4729.82|4729.82|4728.65|4728.65|0
1760624520000|2025-10-16 14:22:00|4729.08|4729.08|4729.41|4729.41|4729.41|4729.41|4729.08|4729.08|0
1760624530000|2025-10-16 14:22:10|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|4729.11|0
1760624540000|2025-10-16 14:22:20|4728.52|4728.52|4728.52|4728.52|4728.52|4728.52|4728.52|4728.52|0
1760624550000|2025-10-16 14:22:30|4728.85|4728.85|4728.36|4728.36|4728.85|4728.85|4728.36|4728.36|0
1760624560000|2025-10-16 14:22:40|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|4728.28|0
1760624570000|2025-10-16 14:22:50|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|4727.69|0
1760624580000|2025-10-16 14:23:00|4728.28|4728.28|4727.69|4727.69|4728.28|4728.28|4727.69|4727.69|0
1760624600000|2025-10-16 14:23:20|4727.65|4727.65|4727.65|4727.65|4727.65|4727.65|4727.57|4727.57|0
1760624620000|2025-10-16 14:23:40|4728.24|4728.24|4728.11|4728.11|4728.26|4728.26|4728.11|4728.11|0
1760624630000|2025-10-16 14:23:50|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|4727.52|0
1760624640000|2025-10-16 14:24:00|4727.48|4727.48|4726.91|4726.91|4727.49|4727.49|4726.91|4726.91|0
1760624650000|2025-10-16 14:24:10|4727.11|4727.11|4727.11|4727.11|4727.11|4727.11|4727.11|4727.11|0
1760624660000|2025-10-16 14:24:20|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|4727.16|0
1760624670000|2025-10-16 14:24:30|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|0
1760624680000|2025-10-16 14:24:40|4726.42|4726.42|4726.37|4726.37|4726.42|4726.42|4726.37|4726.37|0
1760624690000|2025-10-16 14:24:50|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|4726.96|0
1760624700000|2025-10-16 14:25:00|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|0
1760624710000|2025-10-16 14:25:10|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|4726.37|0
1760624720000|2025-10-16 14:25:20|4726.96|4726.96|4726.83|4726.83|4726.96|4726.96|4726.83|4726.83|0
1760624730000|2025-10-16 14:25:30|4726.68|4726.68|4726.68|4726.68|4726.68|4726.68|4726.09|4726.09|0
1760624740000|2025-10-16 14:25:40|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|4726.09|0
1760624760000|2025-10-16 14:26:00|4726.42|4726.42|4727.49|4727.49|4727.49|4727.49|4726.42|4726.42|0
1760624770000|2025-10-16 14:26:10|4727.34|4727.34|4727.34|4727.34|4727.92|4727.92|4726.75|4726.75|0
1760624780000|2025-10-16 14:26:20|4727.92|4727.92|4728.89|4728.89|4728.89|4728.89|4727.92|4727.92|0
1760624790000|2025-10-16 14:26:30|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|0
1760624800000|2025-10-16 14:26:40|4730.64|4730.64|4731.05|4731.05|4731.23|4731.23|4730.64|4730.64|0
1760624820000|2025-10-16 14:27:00|4731.21|4731.21|4731.05|4731.05|4731.64|4731.64|4731.05|4731.05|0
1760624830000|2025-10-16 14:27:10|4730.47|4730.47|4730.6|4730.6|4730.6|4730.6|4730.47|4730.47|0
1760624840000|2025-10-16 14:27:20|4731.77|4731.77|4731.77|4731.77|4732.35|4732.35|4731.77|4731.77|0
1760624850000|2025-10-16 14:27:30|4731.18|4731.18|4730.01|4730.01|4731.18|4731.18|4730.01|4730.01|0
1760624870000|2025-10-16 14:27:50|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|4730.17|0
1760624900000|2025-10-16 14:28:20|4728.99|4728.99|4729.58|4729.58|4729.58|4729.58|4728.99|4728.99|0
1760624920000|2025-10-16 14:28:40|4729.42|4729.42|4729.27|4729.27|4729.43|4729.43|4729.27|4729.27|0
1760624930000|2025-10-16 14:28:50|4729.58|4729.58|4729.37|4729.37|4729.58|4729.58|4729.37|4729.37|0
1760624940000|2025-10-16 14:29:00|4729.22|4729.22|4729.96|4729.96|4730.39|4730.39|4729.22|4729.22|0
1760624950000|2025-10-16 14:29:10|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|4730.54|0
1760624960000|2025-10-16 14:29:20|4730.64|4730.64|4730.8|4730.8|4730.8|4730.8|4730.64|4730.64|0
1760624990000|2025-10-16 14:29:50|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|4730.82|0
1760625000000|2025-10-16 14:30:00|4730.67|4730.67|4730.08|4730.08|4730.67|4730.67|4730.08|4730.08|0
1760625010000|2025-10-16 14:30:10|4730.18|4730.18|4730.19|4730.19|4730.19|4730.19|4729.61|4729.61|0
1760625030000|2025-10-16 14:30:30|4730.78|4730.78|4730.68|4730.68|4730.78|4730.78|4730.68|4730.68|0
1760625040000|2025-10-16 14:30:40|4730.63|4730.63|4730.73|4730.73|4730.73|4730.73|4730.63|4730.63|0
1760625050000|2025-10-16 14:30:50|4729.56|4729.56|4729.99|4729.99|4730.15|4730.15|4729.56|4729.56|0
1760625060000|2025-10-16 14:31:00|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|4729.84|0
1760625090000|2025-10-16 14:31:30|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|4729.75|0
1760625100000|2025-10-16 14:31:40|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|4730.08|0
1760625130000|2025-10-16 14:32:10|4730.14|4730.14|4730.74|4730.74|4730.74|4730.74|4730.14|4730.14|0
1760625150000|2025-10-16 14:32:30|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|4730.15|0
1760625170000|2025-10-16 14:32:50|4730.74|4730.74|4731.56|4731.56|4731.56|4731.56|4730.74|4730.74|0
1760625180000|2025-10-16 14:33:00|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|4732.14|0
1760625200000|2025-10-16 14:33:20|4732.74|4732.74|4732.67|4732.67|4732.74|4732.74|4732.67|4732.67|0
1760625210000|2025-10-16 14:33:30|4732.62|4732.62|4732.62|4732.62|4733.21|4733.21|4732.62|4732.62|0
1760625220000|2025-10-16 14:33:40|4732.78|4732.78|4732.83|4732.83|4732.83|4732.83|4732.78|4732.78|0
1760625240000|2025-10-16 14:34:00|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|4733.41|0
1760625260000|2025-10-16 14:34:20|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|4733.74|0
1760625270000|2025-10-16 14:34:30|4734.33|4734.33|4734.33|4734.33|4734.33|4734.33|4733.74|4733.74|0
1760625290000|2025-10-16 14:34:50|4734.48|4734.48|4735.06|4735.06|4735.06|4735.06|4734.48|4734.48|0
1760625300000|2025-10-16 14:35:00|4735.07|4735.07|4734.68|4734.68|4735.11|4735.11|4733.94|4733.94|0
1760625310000|2025-10-16 14:35:10|4734.1|4734.1|4733.77|4733.77|4734.1|4734.1|4733.61|4733.61|0
1760625320000|2025-10-16 14:35:20|4733.61|4733.61|4733.03|4733.03|4733.61|4733.61|4733.03|4733.03|0
1760625330000|2025-10-16 14:35:30|4734.2|4734.2|4735.27|4735.27|4735.27|4735.27|4734.1|4734.1|0
1760625360000|2025-10-16 14:36:00|4734.69|4734.69|4735.27|4735.27|4735.27|4735.27|4734.69|4734.69|0
1760625370000|2025-10-16 14:36:10|4734.69|4734.69|4735.27|4735.27|4735.27|4735.27|4734.69|4734.69|0
1760625380000|2025-10-16 14:36:20|4735.22|4735.22|4734.05|4734.05|4735.22|4735.22|4734.05|4734.05|0
1760625390000|2025-10-16 14:36:30|4734|4734|4734|4734|4734|4734|4734|4734|0
1760625400000|2025-10-16 14:36:40|4734.59|4734.59|4735.17|4735.17|4735.17|4735.17|4734.59|4734.59|0
1760625420000|2025-10-16 14:37:00|4735.5|4735.5|4734.92|4734.92|4735.5|4735.5|4734.92|4734.92|0
1760625440000|2025-10-16 14:37:20|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|4734.91|0
1760625460000|2025-10-16 14:37:40|4733.74|4733.74|4733.41|4733.41|4733.74|4733.74|4733.41|4733.41|0
1760625470000|2025-10-16 14:37:50|4732.82|4732.82|4733.4|4733.4|4733.4|4733.4|4732.82|4732.82|0
1760625480000|2025-10-16 14:38:00|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|4733.56|0
1760625520000|2025-10-16 14:38:40|4733.7|4733.7|4733.75|4733.75|4733.75|4733.75|4733.7|4733.7|0
1760625530000|2025-10-16 14:38:50|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|0
1760625540000|2025-10-16 14:39:00|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|0
1760625550000|2025-10-16 14:39:10|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|4733.42|0
1760625580000|2025-10-16 14:39:40|4733.43|4733.43|4733.28|4733.28|4733.43|4733.43|4733.28|4733.28|0
1760625630000|2025-10-16 14:40:30|4732.97|4732.97|4732.44|4732.44|4732.97|4732.97|4732.28|4732.28|0
1760625640000|2025-10-16 14:40:40|4733.02|4733.02|4733.18|4733.18|4733.18|4733.18|4733.02|4733.02|0
1760625700000|2025-10-16 14:41:40|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|4733.19|0
1760625710000|2025-10-16 14:41:50|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|4733.78|0
1760625740000|2025-10-16 14:42:20|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|4734.36|0
1760625790000|2025-10-16 14:43:10|4734.37|4734.37|4734.7|4734.7|4734.7|4734.7|4734.37|4734.37|0
1760625800000|2025-10-16 14:43:20|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|4735.29|0
1760625810000|2025-10-16 14:43:30|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|4734.7|0
1760625840000|2025-10-16 14:44:00|4735.29|4735.29|4735.87|4735.87|4735.87|4735.87|4735.29|4735.29|0
1760625860000|2025-10-16 14:44:20|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|4736.07|0
1760625870000|2025-10-16 14:44:30|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|4736.22|0
1760625880000|2025-10-16 14:44:40|4736.07|4736.07|4736.22|4736.22|4736.22|4736.22|4736.07|4736.07|0
1760625890000|2025-10-16 14:44:50|4736.38|4736.38|4736.22|4736.22|4736.38|4736.38|4736.22|4736.22|0
1760625900000|2025-10-16 14:45:00|4736.25|4736.25|4735.1|4735.1|4736.27|4736.27|4735.1|4735.1|0
1760625930000|2025-10-16 14:45:30|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|0
1760625940000|2025-10-16 14:45:40|4735.1|4735.1|4735.69|4735.69|4735.69|4735.69|4735.1|4735.1|0
1760625960000|2025-10-16 14:46:00|4735.1|4735.1|4735.08|4735.08|4735.1|4735.1|4735.08|4735.08|0
1760626000000|2025-10-16 14:46:40|4735.05|4735.05|4736.22|4736.22|4736.22|4736.22|4735.05|4735.05|0
1760626010000|2025-10-16 14:46:50|4736.81|4736.81|4736.22|4736.22|4736.81|4736.81|4736.22|4736.22|0
1760626020000|2025-10-16 14:47:00|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|0
1760626040000|2025-10-16 14:47:20|4736.05|4736.05|4736.97|4736.97|4736.97|4736.97|4736.05|4736.05|0
1760626050000|2025-10-16 14:47:30|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1760626060000|2025-10-16 14:47:40|4737.71|4737.71|4738.09|4738.09|4738.09|4738.09|4737.71|4737.71|0
1760626070000|2025-10-16 14:47:50|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|4738.32|0
1760626080000|2025-10-16 14:48:00|4738.91|4738.91|4739.5|4739.5|4739.5|4739.5|4738.91|4738.91|0
1760626090000|2025-10-16 14:48:10|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1760626100000|2025-10-16 14:48:20|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|0
1760626110000|2025-10-16 14:48:30|4738.66|4738.66|4739.24|4739.24|4739.24|4739.24|4738.66|4738.66|0
1760626130000|2025-10-16 14:48:50|4739.83|4739.83|4739.83|4739.83|4740.41|4740.41|4739.83|4739.83|0
1760626140000|2025-10-16 14:49:00|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|4739.24|0
1760626150000|2025-10-16 14:49:10|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|4739.16|0
1760626200000|2025-10-16 14:50:00|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|0
1760626210000|2025-10-16 14:50:10|4738.9|4738.9|4739.49|4739.49|4739.49|4739.49|4738.9|4738.9|0
1760626250000|2025-10-16 14:50:50|4738.9|4738.9|4739.49|4739.49|4739.49|4739.49|4738.9|4738.9|0
1760626270000|2025-10-16 14:51:10|4739.64|4739.64|4739.49|4739.49|4739.64|4739.64|4739.49|4739.49|0
1760626280000|2025-10-16 14:51:20|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|0
1760626290000|2025-10-16 14:51:30|4740|4740|4739.69|4739.69|4740|4740|4739.69|4739.69|0
1760626300000|2025-10-16 14:51:40|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|4739.54|0
1760626310000|2025-10-16 14:51:50|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1760626330000|2025-10-16 14:52:10|4739.11|4739.11|4739.41|4739.41|4739.46|4739.46|4739.11|4739.11|0
1760626340000|2025-10-16 14:52:20|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|4739.48|0
1760626400000|2025-10-16 14:53:20|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|4739.81|0
1760626430000|2025-10-16 14:53:50|4739.66|4739.66|4739.07|4739.07|4739.81|4739.81|4739.07|4739.07|0
1760626440000|2025-10-16 14:54:00|4739.66|4739.66|4739.07|4739.07|4739.66|4739.66|4739.07|4739.07|0
1760626450000|2025-10-16 14:54:10|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|4739.09|0
1760626490000|2025-10-16 14:54:50|4738.5|4738.5|4737.87|4737.87|4738.55|4738.55|4737.87|4737.87|0
1760626500000|2025-10-16 14:55:00|4737.54|4737.54|4736.49|4736.49|4737.54|4737.54|4736.49|4736.49|0
1760626510000|2025-10-16 14:55:10|4737.07|4737.07|4737.16|4737.16|4737.17|4737.17|4737.07|4737.07|0
1760626520000|2025-10-16 14:55:20|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4736.59|4736.59|0
1760626550000|2025-10-16 14:55:50|4737.76|4737.76|4737.93|4737.93|4737.93|4737.93|4737.6|4737.6|0
1760626580000|2025-10-16 14:56:20|4737.6|4737.6|4738.19|4738.19|4738.19|4738.19|4737.02|4737.02|0
1760626590000|2025-10-16 14:56:30|4738.14|4738.14|4738.29|4738.29|4738.29|4738.29|4738.14|4738.14|0
1760626610000|2025-10-16 14:56:50|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|0
1760626620000|2025-10-16 14:57:00|4737.95|4737.95|4736.79|4736.79|4737.96|4737.96|4736.79|4736.79|0
1760626640000|2025-10-16 14:57:20|4736.72|4736.72|4736.87|4736.87|4736.87|4736.87|4736.72|4736.72|0
1760626650000|2025-10-16 14:57:30|4736.92|4736.92|4736.88|4736.88|4736.92|4736.92|4736.83|4736.83|0
1760626660000|2025-10-16 14:57:40|4736.89|4736.89|4736.91|4736.91|4736.91|4736.91|4736.89|4736.89|0
1760626670000|2025-10-16 14:57:50|4738.66|4738.66|4738.71|4738.71|4738.71|4738.71|4738.66|4738.66|0
1760626690000|2025-10-16 14:58:10|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|0
1760626700000|2025-10-16 14:58:20|4739.34|4739.34|4739.29|4739.29|4739.34|4739.34|4739.29|4739.29|0
1760626710000|2025-10-16 14:58:30|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|0
1760626720000|2025-10-16 14:58:40|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1760626750000|2025-10-16 14:59:10|4739.07|4739.07|4739.65|4739.65|4739.65|4739.65|4739.07|4739.07|0
1760626770000|2025-10-16 14:59:30|4739.98|4739.98|4739.99|4739.99|4739.99|4739.99|4739.98|4739.98|0
1760626780000|2025-10-16 14:59:40|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|4740.02|0
1760626790000|2025-10-16 14:59:50|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|4739.86|0
1760626800000|2025-10-16 15:00:00|4739.9|4739.9|4739.88|4739.88|4739.95|4739.95|4739.88|4739.88|0
1760626810000|2025-10-16 15:00:10|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|4739.78|0
1760626830000|2025-10-16 15:00:30|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|4739.83|0
1760626840000|2025-10-16 15:00:40|4739.25|4739.25|4738.66|4738.66|4739.25|4739.25|4738.66|4738.66|0
1760626850000|2025-10-16 15:00:50|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|0
1760626860000|2025-10-16 15:01:00|4739.1|4739.1|4739.43|4739.43|4739.43|4739.43|4739.1|4739.1|0
1760626880000|2025-10-16 15:01:20|4739.58|4739.58|4739.89|4739.89|4739.89|4739.89|4739.58|4739.58|0
1760626890000|2025-10-16 15:01:30|4739.92|4739.92|4739.38|4739.38|4739.92|4739.92|4739.33|4739.33|0
1760626900000|2025-10-16 15:01:40|4739.46|4739.46|4739.49|4739.49|4739.49|4739.49|4739.46|4739.46|0
1760626920000|2025-10-16 15:02:00|4740.07|4740.07|4739.49|4739.49|4740.07|4740.07|4739.49|4739.49|0
1760626990000|2025-10-16 15:03:10|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|4738.9|0
1760627000000|2025-10-16 15:03:20|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|4739.49|0
1760627010000|2025-10-16 15:03:30|4740.07|4740.07|4741.24|4741.24|4741.24|4741.24|4740.07|4740.07|0
1760627020000|2025-10-16 15:03:40|4741.25|4741.25|4740.66|4740.66|4741.25|4741.25|4740.66|4740.66|0
1760627030000|2025-10-16 15:03:50|4741.25|4741.25|4741.25|4741.25|4741.25|4741.25|4741.25|4741.25|0
1760627050000|2025-10-16 15:04:10|4741.35|4741.35|4741.42|4741.42|4741.42|4741.42|4741.35|4741.35|0
1760627060000|2025-10-16 15:04:20|4741.75|4741.75|4741.76|4741.76|4741.76|4741.76|4741.75|4741.75|0
1760627070000|2025-10-16 15:04:30|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|0
1760627090000|2025-10-16 15:04:50|4742.39|4742.39|4742.44|4742.44|4742.44|4742.44|4742.39|4742.39|0
1760627100000|2025-10-16 15:05:00|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|4742.34|0
1760627110000|2025-10-16 15:05:10|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|4742.29|0
1760627120000|2025-10-16 15:05:20|4742.19|4742.19|4741.52|4741.52|4742.19|4742.19|4741.51|4741.51|0
1760627130000|2025-10-16 15:05:30|4742.1|4742.1|4741.19|4741.19|4742.1|4742.1|4741.19|4741.19|0
1760627140000|2025-10-16 15:05:40|4741.1|4741.1|4741.1|4741.1|4741.1|4741.1|4741.1|4741.1|0
1760627160000|2025-10-16 15:06:00|4741.09|4741.09|4741.05|4741.05|4741.09|4741.09|4741.05|4741.05|0
1760627170000|2025-10-16 15:06:10|4741.07|4741.07|4741.07|4741.07|4741.66|4741.66|4741.07|4741.07|0
1760627180000|2025-10-16 15:06:20|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|4741.66|0
1760627190000|2025-10-16 15:06:30|4741.08|4741.08|4739.91|4739.91|4741.08|4741.08|4739.91|4739.91|0
1760627210000|2025-10-16 15:06:50|4739.32|4739.32|4739.91|4739.91|4739.91|4739.91|4739.32|4739.32|0
1760627220000|2025-10-16 15:07:00|4739.6|4739.6|4739.44|4739.44|4739.6|4739.6|4739.44|4739.44|0
1760627230000|2025-10-16 15:07:10|4738.86|4738.86|4739.44|4739.44|4739.44|4739.44|4738.86|4738.86|0
1760627240000|2025-10-16 15:07:20|4740.03|4740.03|4740.18|4740.18|4740.18|4740.18|4740.03|4740.03|0
1760627260000|2025-10-16 15:07:40|4740.1|4740.1|4738.93|4738.93|4740.1|4740.1|4738.93|4738.93|0
1760627280000|2025-10-16 15:08:00|4739.08|4739.08|4737.61|4737.61|4739.08|4739.08|4737.61|4737.61|0
1760627300000|2025-10-16 15:08:20|4738.78|4738.78|4739.32|4739.32|4739.37|4739.37|4738.73|4738.73|0
1760627310000|2025-10-16 15:08:30|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|4739.29|0
1760627320000|2025-10-16 15:08:40|4739.44|4739.44|4739.75|4739.75|4739.75|4739.75|4739.44|4739.44|0
1760627330000|2025-10-16 15:08:50|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|0
1760627340000|2025-10-16 15:09:00|4739.17|4739.17|4739.37|4739.37|4739.37|4739.37|4739.17|4739.17|0
1760627350000|2025-10-16 15:09:10|4738.78|4738.78|4738.92|4738.92|4738.92|4738.92|4738.78|4738.78|0
1760627360000|2025-10-16 15:09:20|4739.5|4739.5|4739.88|4739.88|4740.09|4740.09|4739.5|4739.5|0
1760627400000|2025-10-16 15:10:00|4739.3|4739.3|4738.71|4738.71|4739.3|4739.3|4738.71|4738.71|0
1760627410000|2025-10-16 15:10:10|4739.3|4739.3|4739.73|4739.73|4739.88|4739.88|4739.3|4739.3|0
1760627420000|2025-10-16 15:10:20|4740.31|4740.31|4739.68|4739.68|4740.31|4740.31|4739.68|4739.68|0
1760627430000|2025-10-16 15:10:30|4739.73|4739.73|4740.31|4740.31|4740.31|4740.31|4739.73|4739.73|0
1760627440000|2025-10-16 15:10:40|4740.9|4740.9|4740.31|4740.31|4740.9|4740.9|4740.31|4740.31|0
1760627450000|2025-10-16 15:10:50|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|4740.9|0
1760627470000|2025-10-16 15:11:10|4741|4741|4741.15|4741.15|4741.15|4741.15|4741|4741|0
1760627480000|2025-10-16 15:11:20|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|4740.57|0
1760627490000|2025-10-16 15:11:30|4741.15|4741.15|4741.17|4741.17|4741.17|4741.17|4741.15|4741.15|0
1760627500000|2025-10-16 15:11:40|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|4741.16|0
1760627520000|2025-10-16 15:12:00|4741.74|4741.74|4741.74|4741.74|4741.74|4741.74|4741.74|4741.74|0
1760627530000|2025-10-16 15:12:10|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|4741.83|0
1760627550000|2025-10-16 15:12:30|4742.41|4742.41|4742.41|4742.41|4742.41|4742.41|4741.83|4741.83|0
1760627560000|2025-10-16 15:12:40|4742.74|4742.74|4743.33|4743.33|4743.33|4743.33|4742.74|4742.74|0
1760627570000|2025-10-16 15:12:50|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|4743.91|0
1760627580000|2025-10-16 15:13:00|4743.86|4743.86|4743.91|4743.91|4743.91|4743.91|4743.86|4743.86|0
1760627590000|2025-10-16 15:13:10|4743.96|4743.96|4743.38|4743.38|4743.96|4743.96|4743.38|4743.38|0
1760627600000|2025-10-16 15:13:20|4743.37|4743.37|4743.38|4743.38|4743.38|4743.38|4743.37|4743.37|0
1760627610000|2025-10-16 15:13:30|4743.36|4743.36|4742.78|4742.78|4743.36|4743.36|4742.78|4742.78|0
1760627630000|2025-10-16 15:13:50|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|4742.76|0
1760627650000|2025-10-16 15:14:10|4742.18|4742.18|4742.76|4742.76|4742.76|4742.76|4742.18|4742.18|0
1760627660000|2025-10-16 15:14:20|4742.61|4742.61|4742.31|4742.31|4742.61|4742.61|4742.31|4742.31|0
1760627670000|2025-10-16 15:14:30|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|4741.72|0
1760627680000|2025-10-16 15:14:40|4742.31|4742.31|4741.72|4741.72|4742.31|4742.31|4741.72|4741.72|0
1760627690000|2025-10-16 15:14:50|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|4742.89|0
1760627700000|2025-10-16 15:15:00|4743.22|4743.22|4743.38|4743.38|4743.38|4743.38|4743.22|4743.22|0
1760627710000|2025-10-16 15:15:10|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|0
1760627740000|2025-10-16 15:15:40|4742.89|4742.89|4742.89|4742.89|4743.48|4743.48|4742.89|4742.89|0
1760627750000|2025-10-16 15:15:50|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|4743.48|0
1760627770000|2025-10-16 15:16:10|4743.43|4743.43|4743.69|4743.69|4744.02|4744.02|4743.43|4743.43|0
1760627800000|2025-10-16 15:16:40|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|0
1760627810000|2025-10-16 15:16:50|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|4743.02|0
1760627820000|2025-10-16 15:17:00|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|4742.43|0
1760627840000|2025-10-16 15:17:20|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|4743.1|0
1760627860000|2025-10-16 15:17:40|4743.55|4743.55|4743.4|4743.4|4743.55|4743.55|4743.4|4743.4|0
1760627870000|2025-10-16 15:17:50|4743.71|4743.71|4743.4|4743.4|4743.71|4743.71|4743.4|4743.4|0
1760627910000|2025-10-16 15:18:30|4743.37|4743.37|4744.54|4744.54|4744.54|4744.54|4743.37|4743.37|0
1760627920000|2025-10-16 15:18:40|4745.13|4745.13|4745.12|4745.12|4745.13|4745.13|4745.12|4745.12|0
1760627930000|2025-10-16 15:18:50|4745.7|4745.7|4746.03|4746.03|4746.62|4746.62|4745.7|4745.7|0
1760627940000|2025-10-16 15:19:00|4745.98|4745.98|4745.98|4745.98|4745.98|4745.98|4745.98|4745.98|0
1760627960000|2025-10-16 15:19:20|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|4745.4|0
1760627970000|2025-10-16 15:19:30|4745.41|4745.41|4744.87|4744.87|4745.45|4745.45|4744.87|4744.87|0
1760627980000|2025-10-16 15:19:40|4744.28|4744.28|4744.61|4744.61|4744.61|4744.61|4744.28|4744.28|0
1760627990000|2025-10-16 15:19:50|4744.64|4744.64|4744.64|4744.64|4744.64|4744.64|4744.64|4744.64|0
1760628000000|2025-10-16 15:20:00|4744.59|4744.59|4744.28|4744.28|4744.59|4744.59|4744.28|4744.28|0
1760628010000|2025-10-16 15:20:10|4744.12|4744.12|4744.15|4744.15|4744.15|4744.15|4744.12|4744.12|0
1760628020000|2025-10-16 15:20:20|4744.14|4744.14|4745.29|4745.29|4745.29|4745.29|4744.12|4744.12|0
1760628030000|2025-10-16 15:20:30|4745.14|4745.14|4745.3|4745.3|4745.3|4745.3|4745.14|4745.14|0
1760628040000|2025-10-16 15:20:40|4745.88|4745.88|4745.3|4745.3|4745.88|4745.88|4745.3|4745.3|0
1760628050000|2025-10-16 15:20:50|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|4744.97|0
1760628060000|2025-10-16 15:21:00|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|0
1760628070000|2025-10-16 15:21:10|4745.71|4745.71|4745.67|4745.67|4745.71|4745.71|4745.65|4745.65|0
1760628080000|2025-10-16 15:21:20|4745.57|4745.57|4745.47|4745.47|4745.57|4745.57|4745.47|4745.47|0
1760628090000|2025-10-16 15:21:30|4745.42|4745.42|4743.67|4743.67|4745.42|4745.42|4743.67|4743.67|0
1760628100000|2025-10-16 15:21:40|4744.25|4744.25|4745.42|4745.42|4745.42|4745.42|4744.25|4744.25|0
1760628130000|2025-10-16 15:22:10|4744.84|4744.84|4744.99|4744.99|4744.99|4744.99|4744.84|4744.84|0
1760628150000|2025-10-16 15:22:30|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|0
1760628180000|2025-10-16 15:23:00|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|4745.6|0
1760628190000|2025-10-16 15:23:10|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|4745.02|0
1760628200000|2025-10-16 15:23:20|4745.35|4745.35|4745.35|4745.35|4745.35|4745.35|4745.35|4745.35|0
1760628220000|2025-10-16 15:23:40|4744.77|4744.77|4744.43|4744.43|4744.77|4744.77|4744.43|4744.43|0
1760628230000|2025-10-16 15:23:50|4745.02|4745.02|4745.25|4745.25|4745.25|4745.25|4744.92|4744.92|0
1760628240000|2025-10-16 15:24:00|4744.67|4744.67|4744.67|4744.67|4744.67|4744.67|4744.67|4744.67|0
1760628260000|2025-10-16 15:24:20|4745|4745|4745.58|4745.58|4745.58|4745.58|4745|4745|0
1760628270000|2025-10-16 15:24:30|4746.17|4746.17|4745.51|4745.51|4746.17|4746.17|4745.51|4745.51|0
1760628300000|2025-10-16 15:25:00|4744.92|4744.92|4744.98|4744.98|4744.98|4744.98|4744.9|4744.9|0
1760628310000|2025-10-16 15:25:10|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|4745.57|0
1760628320000|2025-10-16 15:25:20|4744.98|4744.98|4744.98|4744.98|4744.98|4744.98|4744.98|4744.98|0
1760628330000|2025-10-16 15:25:30|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|4744.88|0
1760628340000|2025-10-16 15:25:40|4744.89|4744.89|4744.88|4744.88|4744.89|4744.89|4744.31|4744.31|0
1760628350000|2025-10-16 15:25:50|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|4744.73|0
1760628360000|2025-10-16 15:26:00|4744.65|4744.65|4744.65|4744.65|4744.65|4744.65|4744.65|4744.65|0
1760628370000|2025-10-16 15:26:10|4745.23|4745.23|4745.39|4745.39|4745.39|4745.39|4745.23|4745.23|0
1760628380000|2025-10-16 15:26:20|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|4745.38|0
1760628400000|2025-10-16 15:26:40|4745.05|4745.05|4745.96|4745.96|4745.96|4745.96|4745.05|4745.05|0
1760628420000|2025-10-16 15:27:00|4746.55|4746.55|4746.58|4746.58|4746.58|4746.58|4746.55|4746.55|0
1760628430000|2025-10-16 15:27:10|4746.72|4746.72|4745.96|4745.96|4746.72|4746.72|4745.96|4745.96|0
1760628450000|2025-10-16 15:27:30|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|4746.05|0
1760628460000|2025-10-16 15:27:40|4745.46|4745.46|4745.13|4745.13|4745.46|4745.46|4745.13|4745.13|0
1760628470000|2025-10-16 15:27:50|4745.08|4745.08|4745.67|4745.67|4745.67|4745.67|4745.08|4745.08|0
1760628490000|2025-10-16 15:28:10|4745.51|4745.51|4746.36|4746.36|4746.36|4746.36|4745.36|4745.36|0
1760628510000|2025-10-16 15:28:30|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|4746.27|0
1760628520000|2025-10-16 15:28:40|4746.32|4746.32|4746.6|4746.6|4746.65|4746.65|4746.32|4746.32|0
1760628540000|2025-10-16 15:29:00|4746.01|4746.01|4747.33|4747.33|4747.33|4747.33|4746.01|4746.01|0
1760628550000|2025-10-16 15:29:10|4747.28|4747.28|4747.28|4747.28|4747.28|4747.28|4747.28|4747.28|0
1760628560000|2025-10-16 15:29:20|4747.36|4747.36|4747.99|4747.99|4747.99|4747.99|4747.36|4747.36|0
1760628570000|2025-10-16 15:29:30|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|4747.4|0
1760628580000|2025-10-16 15:29:40|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|4746.82|0
1760628590000|2025-10-16 15:29:50|4746.23|4746.23|4746.05|4746.05|4746.23|4746.23|4745.88|4745.88|0
1760685300000|2025-10-17 07:15:00|4739.54|4739.54|4738.9|4738.9|4739.54|4739.54|4738.9|4738.9|0
1760685310000|2025-10-17 07:15:10|4738.57|4738.57|4739.41|4739.41|4739.41|4739.41|4737.91|4737.91|0
1760685320000|2025-10-17 07:15:20|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|4739.51|0
1760685330000|2025-10-17 07:15:30|4738.34|4738.34|4738.34|4738.34|4738.34|4738.34|4737.75|4737.75|0
1760685340000|2025-10-17 07:15:40|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|4737.75|0
1760685350000|2025-10-17 07:15:50|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|4737.17|0
1760685370000|2025-10-17 07:16:10|4736.51|4736.51|4736.84|4736.84|4736.84|4736.84|4736.51|4736.51|0
1760685380000|2025-10-17 07:16:20|4736.25|4736.25|4736.49|4736.49|4736.49|4736.49|4736.03|4736.03|0
1760685400000|2025-10-17 07:16:40|4736.34|4736.34|4736.34|4736.34|4736.49|4736.49|4736.34|4736.34|0
1760685410000|2025-10-17 07:16:50|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|4735.6|0
1760685420000|2025-10-17 07:17:00|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|0
1760685430000|2025-10-17 07:17:10|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|4736.77|0
1760685440000|2025-10-17 07:17:20|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|4736.61|0
1760685460000|2025-10-17 07:17:40|4736.5|4736.5|4735.21|4735.21|4736.5|4736.5|4735.21|4735.21|0
1760685480000|2025-10-17 07:18:00|4735.23|4735.23|4735.54|4735.54|4735.54|4735.54|4734.74|4734.74|0
1760685490000|2025-10-17 07:18:10|4736.12|4736.12|4736.38|4736.38|4736.38|4736.38|4735.46|4735.46|0
1760685520000|2025-10-17 07:18:40|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|4735.79|0
1760685530000|2025-10-17 07:18:50|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|4736.38|0
1760685540000|2025-10-17 07:19:00|4736.96|4736.96|4737.02|4737.02|4737.12|4737.12|4736.63|4736.63|0
1760685550000|2025-10-17 07:19:10|4737.17|4737.17|4737.32|4737.32|4737.32|4737.32|4737.17|4737.17|0
1760685560000|2025-10-17 07:19:20|4737.27|4737.27|4737.85|4737.85|4737.85|4737.85|4737.27|4737.27|0
1760685570000|2025-10-17 07:19:30|4737.7|4737.7|4738.29|4738.29|4738.29|4738.29|4737.7|4737.7|0
1760685580000|2025-10-17 07:19:40|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|4738.28|0
1760685590000|2025-10-17 07:19:50|4738.13|4738.13|4738.31|4738.31|4738.31|4738.31|4737.14|4737.14|0
1760685600000|2025-10-17 07:20:00|4737.84|4737.84|4736.56|4736.56|4737.84|4737.84|4736.52|4736.52|0
1760685610000|2025-10-17 07:20:10|4735.98|4735.98|4735.39|4735.39|4735.98|4735.98|4735.39|4735.39|0
1760685620000|2025-10-17 07:20:20|4735.08|4735.08|4733.74|4733.74|4735.08|4735.08|4733.74|4733.74|0
1760685630000|2025-10-17 07:20:30|4732.57|4732.57|4733.16|4733.16|4733.16|4733.16|4732.57|4732.57|0
1760685650000|2025-10-17 07:20:50|4732.57|4732.57|4732.57|4732.57|4732.57|4732.57|4731.99|4731.99|0
1760685660000|2025-10-17 07:21:00|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|4732.42|0
1760685670000|2025-10-17 07:21:10|4732.35|4732.35|4732.35|4732.35|4732.35|4732.35|4731.77|4731.77|0
1760685680000|2025-10-17 07:21:20|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|4732.94|0
1760685690000|2025-10-17 07:21:30|4733.25|4733.25|4733.69|4733.69|4733.69|4733.69|4733.25|4733.25|0
1760685700000|2025-10-17 07:21:40|4734.03|4734.03|4735.53|4735.53|4735.53|4735.53|4734.03|4734.03|0
1760685710000|2025-10-17 07:21:50|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|4736.11|0
1760685720000|2025-10-17 07:22:00|4736.13|4736.13|4736.13|4736.13|4736.13|4736.13|4736.11|4736.11|0
1760685730000|2025-10-17 07:22:10|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|0
1760685770000|2025-10-17 07:22:50|4737.38|4737.38|4736.54|4736.54|4737.71|4737.71|4736.54|4736.54|0
1760685830000|2025-10-17 07:23:50|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|4736.08|0
1760685860000|2025-10-17 07:24:20|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|4737.83|0
1760685870000|2025-10-17 07:24:30|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|4737.25|0
1760685880000|2025-10-17 07:24:40|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|4736.66|0
1760685900000|2025-10-17 07:25:00|4736.68|4736.68|4737.42|4737.42|4737.42|4737.42|4736.68|4736.68|0
1760685910000|2025-10-17 07:25:10|4736.25|4736.25|4737.42|4737.42|4737.42|4737.42|4736.25|4736.25|0
1760685920000|2025-10-17 07:25:20|4737.49|4737.49|4738.15|4738.15|4738.74|4738.74|4737.49|4737.49|0
1760685930000|2025-10-17 07:25:30|4737.57|4737.57|4736.65|4736.65|4737.57|4737.57|4736.65|4736.65|0
1760685940000|2025-10-17 07:25:40|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|4736.18|0
1760685950000|2025-10-17 07:25:50|4736.13|4736.13|4736.93|4736.93|4736.93|4736.93|4736.05|4736.05|0
1760685960000|2025-10-17 07:26:00|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|4738.1|0
1760685970000|2025-10-17 07:26:10|4737.52|4737.52|4736.02|4736.02|4737.52|4737.52|4736.02|4736.02|0
1760685980000|2025-10-17 07:26:20|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|4735.97|0
1760685990000|2025-10-17 07:26:30|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|4735.38|0
1760686010000|2025-10-17 07:26:50|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|0
1760686020000|2025-10-17 07:27:00|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|4736.01|0
1760686030000|2025-10-17 07:27:10|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|4735.43|0
1760686040000|2025-10-17 07:27:20|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|4735.12|0
1760686050000|2025-10-17 07:27:30|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|4734.81|0
1760686060000|2025-10-17 07:27:40|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|4734.96|0
1760686070000|2025-10-17 07:27:50|4735.02|4735.02|4735.06|4735.06|4735.06|4735.06|4735.02|4735.02|0
1760686080000|2025-10-17 07:28:00|4735.83|4735.83|4736.11|4736.11|4736.11|4736.11|4735.83|4735.83|0
1760686090000|2025-10-17 07:28:10|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|4737.87|0
1760686100000|2025-10-17 07:28:20|4737.28|4737.28|4736.7|4736.7|4737.28|4737.28|4736.7|4736.7|0
1760686130000|2025-10-17 07:28:50|4736.85|4736.85|4737.13|4737.13|4737.13|4737.13|4736.19|4736.19|0
1760686140000|2025-10-17 07:29:00|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|4737.26|0
1760686150000|2025-10-17 07:29:10|4737.33|4737.33|4738.49|4738.49|4738.49|4738.49|4737.32|4737.32|0
1760686170000|2025-10-17 07:29:30|4737.32|4737.32|4737.91|4737.91|4737.91|4737.91|4737.32|4737.32|0
1760686180000|2025-10-17 07:29:40|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|4738.05|0
1760686190000|2025-10-17 07:29:50|4736.88|4736.88|4737.29|4737.29|4737.72|4737.72|4736.88|4736.88|0
1760686200000|2025-10-17 07:30:00|4737.24|4737.24|4737.18|4737.18|4737.24|4737.24|4737.18|4737.18|0
1760686230000|2025-10-17 07:30:30|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|4737.21|0
1760686240000|2025-10-17 07:30:40|4737.18|4737.18|4736.68|4736.68|4737.18|4737.18|4736.68|4736.68|0
1760686250000|2025-10-17 07:30:50|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|4736.37|0
1760686290000|2025-10-17 07:31:30|4736.07|4736.07|4735.3|4735.3|4736.07|4736.07|4735.25|4735.25|0
1760686300000|2025-10-17 07:31:40|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|4735.1|0
1760686330000|2025-10-17 07:32:10|4735.14|4735.14|4734.48|4734.48|4735.14|4735.14|4734.48|4734.48|0
1760686340000|2025-10-17 07:32:20|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|4734.17|0
1760686380000|2025-10-17 07:33:00|4733.92|4733.92|4732.95|4732.95|4733.92|4733.92|4732.57|4732.57|0
1760686390000|2025-10-17 07:33:10|4732.9|4732.9|4732.44|4732.44|4732.9|4732.9|4732.44|4732.44|0
1760686400000|2025-10-17 07:33:20|4732.41|4732.41|4731.83|4731.83|4732.41|4732.41|4731.83|4731.83|0
1760686430000|2025-10-17 07:33:50|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|4731.88|0
1760686440000|2025-10-17 07:34:00|4731.9|4731.9|4731.74|4731.74|4731.9|4731.9|4731.74|4731.74|0
1760686460000|2025-10-17 07:34:20|4732.33|4732.33|4732.48|4732.48|4732.48|4732.48|4732.33|4732.33|0
1760686470000|2025-10-17 07:34:30|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|4733.07|0
1760686480000|2025-10-17 07:34:40|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|0
1760686500000|2025-10-17 07:35:00|4734.57|4734.57|4734.57|4734.57|4734.57|4734.57|4734.57|4734.57|0
1760686520000|2025-10-17 07:35:20|4733.99|4733.99|4733.68|4733.68|4733.99|4733.99|4733.68|4733.68|0
1760686530000|2025-10-17 07:35:30|4733.09|4733.09|4732.94|4732.94|4733.09|4733.09|4732.94|4732.94|0
1760686550000|2025-10-17 07:35:50|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|4733.52|0
1760686560000|2025-10-17 07:36:00|4733.37|4733.37|4733|4733|4733.37|4733.37|4733|4733|0
1760686570000|2025-10-17 07:36:10|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1760686580000|2025-10-17 07:36:20|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|0
1760686590000|2025-10-17 07:36:30|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|4732.84|0
1760686620000|2025-10-17 07:37:00|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|4733.43|0
1760686630000|2025-10-17 07:37:10|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|4734.01|0
1760686640000|2025-10-17 07:37:20|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|4733.91|0
1760686670000|2025-10-17 07:37:50|4734.07|4734.07|4736.81|4736.81|4736.81|4736.81|4734.07|4734.07|0
1760686680000|2025-10-17 07:38:00|4737.39|4737.39|4737.72|4737.72|4737.72|4737.72|4737.39|4737.39|0
1760686710000|2025-10-17 07:38:30|4737.56|4737.56|4736.97|4736.97|4737.56|4737.56|4736.97|4736.97|0
1760686730000|2025-10-17 07:38:50|4736.9|4736.9|4737.23|4737.23|4737.23|4737.23|4736.9|4736.9|0
1760686740000|2025-10-17 07:39:00|4737.38|4737.38|4736.47|4736.47|4737.38|4737.38|4736.47|4736.47|0
1760686750000|2025-10-17 07:39:10|4735.88|4735.88|4735.84|4735.84|4735.88|4735.88|4735.84|4735.84|0
1760686760000|2025-10-17 07:39:20|4736.31|4736.31|4736.64|4736.64|4736.64|4736.64|4736.31|4736.31|0
1760686770000|2025-10-17 07:39:30|4737.22|4737.22|4737.76|4737.76|4737.76|4737.76|4737.18|4737.18|0
1760686780000|2025-10-17 07:39:40|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|4737.18|0
1760686790000|2025-10-17 07:39:50|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1760686800000|2025-10-17 07:40:00|4737|4737|4735.83|4735.83|4737|4737|4735.83|4735.83|0
1760686810000|2025-10-17 07:40:10|4735.8|4735.8|4735.47|4735.47|4735.8|4735.8|4735.47|4735.47|0
1760686820000|2025-10-17 07:40:20|4735.16|4735.16|4735.11|4735.11|4735.16|4735.16|4735.11|4735.11|0
1760686830000|2025-10-17 07:40:30|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|4734.52|0
1760686840000|2025-10-17 07:40:40|4734.54|4734.54|4734.7|4734.7|4734.7|4734.7|4734.45|4734.45|0
1760686850000|2025-10-17 07:40:50|4735.32|4735.32|4735.35|4735.35|4735.38|4735.38|4735.32|4735.32|0
1760686860000|2025-10-17 07:41:00|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|4735.28|0
1760686870000|2025-10-17 07:41:10|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|4735.87|0
1760686900000|2025-10-17 07:41:40|4737.04|4737.04|4736.92|4736.92|4737.04|4737.04|4736.92|4736.92|0
1760686910000|2025-10-17 07:41:50|4737.39|4737.39|4737.18|4737.18|4737.39|4737.39|4737.15|4737.15|0
1760686920000|2025-10-17 07:42:00|4737.76|4737.76|4737.3|4737.3|4737.76|4737.76|4737.3|4737.3|0
1760686940000|2025-10-17 07:42:20|4737.96|4737.96|4737.91|4737.91|4737.96|4737.96|4737.91|4737.91|0
1760686950000|2025-10-17 07:42:30|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|4737.33|0
1760686960000|2025-10-17 07:42:40|4737.02|4737.02|4736.95|4736.95|4737.02|4737.02|4736.95|4736.95|0
1760687030000|2025-10-17 07:43:50|4737.86|4737.86|4737.84|4737.84|4737.86|4737.86|4737.83|4737.83|0
1760687040000|2025-10-17 07:44:00|4738.31|4738.31|4738.64|4738.64|4738.64|4738.64|4738.31|4738.31|0
1760687060000|2025-10-17 07:44:20|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|4738.97|0
1760687070000|2025-10-17 07:44:30|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.06|4738.06|0
1760687090000|2025-10-17 07:44:50|4738.63|4738.63|4737.64|4737.64|4738.63|4738.63|4737.64|4737.64|0
1760687100000|2025-10-17 07:45:00|4737.95|4737.95|4738.04|4738.04|4738.04|4738.04|4737.37|4737.37|0
1760687110000|2025-10-17 07:45:10|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|4738.95|0
1760687120000|2025-10-17 07:45:20|4738.9|4738.9|4739.49|4739.49|4739.49|4739.49|4738.9|4738.9|0
1760687140000|2025-10-17 07:45:40|4739.7|4739.7|4739.11|4739.11|4739.7|4739.7|4739.11|4739.11|0
1760687150000|2025-10-17 07:45:50|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|4739.04|0
1760687180000|2025-10-17 07:46:20|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|0
1760687190000|2025-10-17 07:46:30|4738.31|4738.31|4737.59|4737.59|4738.31|4738.31|4737.59|4737.59|0
1760687200000|2025-10-17 07:46:40|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|4737.55|0
1760687210000|2025-10-17 07:46:50|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|4737.65|0
1760687220000|2025-10-17 07:47:00|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1760687250000|2025-10-17 07:47:30|4739.4|4739.4|4740.45|4740.45|4740.45|4740.45|4739.4|4739.4|0
1760687260000|2025-10-17 07:47:40|4739.87|4739.87|4739.13|4739.13|4739.87|4739.87|4739.13|4739.13|0
1760687270000|2025-10-17 07:47:50|4738.82|4738.82|4737.57|4737.57|4738.82|4738.82|4737.57|4737.57|0
1760687280000|2025-10-17 07:48:00|4737.42|4737.42|4737.4|4737.4|4737.42|4737.42|4737.4|4737.4|0
1760687310000|2025-10-17 07:48:30|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|0
1760687320000|2025-10-17 07:48:40|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|4738.64|0
1760687330000|2025-10-17 07:48:50|4738.43|4738.43|4738.11|4738.11|4738.43|4738.43|4738.11|4738.11|0
1760687340000|2025-10-17 07:49:00|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|4738.06|0
1760687350000|2025-10-17 07:49:10|4738.01|4738.01|4738.03|4738.03|4738.03|4738.03|4738.01|4738.01|0
1760687380000|2025-10-17 07:49:40|4737.7|4737.7|4737.7|4737.7|4737.7|4737.7|4737.7|4737.7|0
1760687400000|2025-10-17 07:50:00|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|4737.12|0
1760687410000|2025-10-17 07:50:10|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|4737.45|0
1760687420000|2025-10-17 07:50:20|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1760687450000|2025-10-17 07:50:50|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|4737.96|0
1760687460000|2025-10-17 07:51:00|4737.86|4737.86|4737.91|4737.91|4737.91|4737.91|4737.86|4737.86|0
1760687470000|2025-10-17 07:51:10|4737.99|4737.99|4738.15|4738.15|4738.15|4738.15|4737.99|4737.99|0
1760687480000|2025-10-17 07:51:20|4738.25|4738.25|4738.51|4738.51|4738.51|4738.51|4738.18|4738.18|0
1760687490000|2025-10-17 07:51:30|4737.93|4737.93|4737.95|4737.95|4737.95|4737.95|4737.93|4737.93|0
1760687510000|2025-10-17 07:51:50|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|4737.8|0
1760687520000|2025-10-17 07:52:00|4737.85|4737.85|4737.26|4737.26|4737.85|4737.85|4737.26|4737.26|0
1760687530000|2025-10-17 07:52:10|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|4737.85|0
1760687540000|2025-10-17 07:52:20|4737.95|4737.95|4738.08|4738.08|4738.08|4738.08|4737.95|4737.95|0
1760687550000|2025-10-17 07:52:30|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|4738.23|0
1760687590000|2025-10-17 07:53:10|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|4738.39|0
1760687610000|2025-10-17 07:53:30|4738.97|4738.97|4739.56|4739.56|4739.56|4739.56|4738.97|4738.97|0
1760687620000|2025-10-17 07:53:40|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|4739.61|0
1760687630000|2025-10-17 07:53:50|4740.19|4740.19|4740.19|4740.19|4740.19|4740.19|4740.19|4740.19|0
1760687650000|2025-10-17 07:54:10|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|0
1760687660000|2025-10-17 07:54:20|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|4741.67|0
1760687680000|2025-10-17 07:54:40|4741.47|4741.47|4740.97|4740.97|4741.47|4741.47|4740.97|4740.97|0
1760687690000|2025-10-17 07:54:50|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|4740.39|0
1760687700000|2025-10-17 07:55:00|4739.8|4739.8|4739.21|4739.21|4739.8|4739.8|4739.21|4739.21|0
1760687720000|2025-10-17 07:55:20|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|4739.19|0
1760687730000|2025-10-17 07:55:30|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|4739.11|0
1760687740000|2025-10-17 07:55:40|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|4738.91|0
1760687760000|2025-10-17 07:56:00|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|4738.58|0
1760687770000|2025-10-17 07:56:10|4738.42|4738.42|4738.53|4738.53|4738.73|4738.73|4738.42|4738.42|0
1760687780000|2025-10-17 07:56:20|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|4738.68|0
1760687800000|2025-10-17 07:56:40|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|4738.71|0
1760687810000|2025-10-17 07:56:50|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|0
1760687820000|2025-10-17 07:57:00|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|4739.34|0
1760687830000|2025-10-17 07:57:10|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|4739.39|0
1760687840000|2025-10-17 07:57:20|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|4739.4|0
1760687850000|2025-10-17 07:57:30|4739.55|4739.55|4739.5|4739.5|4739.55|4739.55|4739.5|4739.5|0
1760687860000|2025-10-17 07:57:40|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|4738.92|0
1760687880000|2025-10-17 07:58:00|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|4740.09|0
1760687890000|2025-10-17 07:58:10|4740.64|4740.64|4740.72|4740.72|4740.72|4740.72|4740.64|4740.64|0
1760687900000|2025-10-17 07:58:20|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|4740.82|0
1760687920000|2025-10-17 07:58:40|4741.59|4741.59|4743.45|4743.45|4743.45|4743.45|4741.59|4741.59|0
1760687930000|2025-10-17 07:58:50|4743.76|4743.76|4743.91|4743.91|4743.91|4743.91|4743.76|4743.76|0
1760687940000|2025-10-17 07:59:00|4743.76|4743.76|4743.71|4743.71|4743.76|4743.76|4743.71|4743.71|0
1760687970000|2025-10-17 07:59:30|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|4743.4|0
1760687980000|2025-10-17 07:59:40|4742.86|4742.86|4742.81|4742.81|4742.86|4742.86|4742.81|4742.81|0
1760687990000|2025-10-17 07:59:50|4742.86|4742.86|4742.86|4742.86|4742.86|4742.86|4742.86|4742.86|0
1760688000000|2025-10-17 08:00:00|4743.17|4743.17|4744.92|4744.92|4744.92|4744.92|4743.17|4743.17|0
1760688010000|2025-10-17 08:00:10|4745.23|4745.23|4746.55|4746.55|4746.55|4746.55|4745.23|4745.23|0
1760688020000|2025-10-17 08:00:20|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|4747.14|0
1760688040000|2025-10-17 08:00:40|4746.55|4746.55|4746.4|4746.4|4746.55|4746.55|4746.4|4746.4|0
1760688060000|2025-10-17 08:01:00|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|4746.25|0
1760688090000|2025-10-17 08:01:30|4746.2|4746.2|4746.2|4746.2|4746.2|4746.2|4746.2|4746.2|0
1760688100000|2025-10-17 08:01:40|4746.51|4746.51|4748.26|4748.26|4748.26|4748.26|4746.51|4746.51|0
1760688110000|2025-10-17 08:01:50|4748.13|4748.13|4748.13|4748.13|4748.13|4748.13|4748.13|4748.13|0
1760688120000|2025-10-17 08:02:00|4748.05|4748.05|4748.8|4748.8|4748.8|4748.8|4747.87|4747.87|0
1760688130000|2025-10-17 08:02:10|4749.39|4749.39|4750.56|4750.56|4750.56|4750.56|4749.39|4749.39|0
1760688140000|2025-10-17 08:02:20|4750.7|4750.7|4751.29|4751.29|4751.29|4751.29|4750.7|4750.7|0
1760688170000|2025-10-17 08:02:50|4751.44|4751.44|4751.95|4751.95|4751.95|4751.95|4750.78|4750.78|0
1760688180000|2025-10-17 08:03:00|4751.36|4751.36|4751.99|4751.99|4751.99|4751.99|4751.21|4751.21|0
1760688190000|2025-10-17 08:03:10|4752.09|4752.09|4752.42|4752.42|4752.42|4752.42|4752.09|4752.09|0
1760688200000|2025-10-17 08:03:20|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|0
1760688210000|2025-10-17 08:03:30|4753.94|4753.94|4754.14|4754.14|4754.14|4754.14|4753.94|4753.94|0
1760688220000|2025-10-17 08:03:40|4754.12|4754.12|4754.31|4754.31|4754.31|4754.31|4754.12|4754.12|0
1760688230000|2025-10-17 08:03:50|4754.71|4754.71|4754.76|4754.76|4754.76|4754.76|4754.71|4754.71|0
1760688250000|2025-10-17 08:04:10|4754.6|4754.6|4751.98|4751.98|4754.6|4754.6|4751.8|4751.8|0
1760688260000|2025-10-17 08:04:20|4751.4|4751.4|4751.4|4751.4|4751.4|4751.4|4751.4|4751.4|0
1760688290000|2025-10-17 08:04:50|4750.81|4750.81|4750.81|4750.81|4750.81|4750.81|4750.81|4750.81|0
1760688300000|2025-10-17 08:05:00|4750.23|4750.23|4749.92|4749.92|4750.23|4750.23|4749.92|4749.92|0
1760688310000|2025-10-17 08:05:10|4750.51|4750.51|4750.04|4750.04|4750.51|4750.51|4750.04|4750.04|0
1760688320000|2025-10-17 08:05:20|4749.96|4749.96|4750.09|4750.09|4750.55|4750.55|4749.96|4749.96|0
1760688330000|2025-10-17 08:05:30|4748.92|4748.92|4748.59|4748.59|4748.92|4748.92|4748.59|4748.59|0
1760688350000|2025-10-17 08:05:50|4748.5|4748.5|4748.5|4748.5|4748.5|4748.5|4748.5|4748.5|0
1760688360000|2025-10-17 08:06:00|4748.42|4748.42|4746.51|4746.51|4748.42|4748.42|4746.51|4746.51|0
1760688370000|2025-10-17 08:06:10|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|4746.6|0
1760688380000|2025-10-17 08:06:20|4747.77|4747.77|4747.92|4747.92|4747.92|4747.92|4747.77|4747.77|0
1760688390000|2025-10-17 08:06:30|4747.76|4747.76|4747.76|4747.76|4747.76|4747.76|4746.59|4746.59|0
1760688430000|2025-10-17 08:07:10|4748.09|4748.09|4747.94|4747.94|4748.09|4748.09|4747.94|4747.94|0
1760688440000|2025-10-17 08:07:20|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|4747.63|0
1760688450000|2025-10-17 08:07:30|4747.58|4747.58|4749.93|4749.93|4749.93|4749.93|4747.58|4747.58|0
1760688460000|2025-10-17 08:07:40|4748.17|4748.17|4747.91|4747.91|4748.22|4748.22|4747.91|4747.91|0
1760688470000|2025-10-17 08:07:50|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|4748.24|0
1760688480000|2025-10-17 08:08:00|4748.82|4748.82|4748.91|4748.91|4748.91|4748.91|4748.75|4748.75|0
1760688490000|2025-10-17 08:08:10|4750.08|4750.08|4750.08|4750.08|4750.66|4750.66|4750.08|4750.08|0
1760688510000|2025-10-17 08:08:30|4749.49|4749.49|4748.91|4748.91|4749.49|4749.49|4748.91|4748.91|0
1760688530000|2025-10-17 08:08:50|4748.88|4748.88|4748.14|4748.14|4748.88|4748.88|4748.14|4748.14|0
1760688540000|2025-10-17 08:09:00|4746.06|4746.06|4745.58|4745.58|4746.06|4746.06|4745.58|4745.58|0
1760688550000|2025-10-17 08:09:10|4746.75|4746.75|4746.42|4746.42|4746.75|4746.75|4746.42|4746.42|0
1760688560000|2025-10-17 08:09:20|4746.09|4746.09|4745.14|4745.14|4746.09|4746.09|4745.14|4745.14|0
1760688570000|2025-10-17 08:09:30|4744.83|4744.83|4744.81|4744.81|4744.83|4744.83|4744.81|4744.81|0
1760688580000|2025-10-17 08:09:40|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|4744.77|0
1760688590000|2025-10-17 08:09:50|4745.08|4745.08|4745.08|4745.08|4745.08|4745.08|4745.08|4745.08|0
1760688600000|2025-10-17 08:10:00|4745.06|4745.06|4745.06|4745.06|4745.06|4745.06|4745.06|4745.06|0
1760688620000|2025-10-17 08:10:20|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|4744.47|0
1760688630000|2025-10-17 08:10:30|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|4744.55|0
1760688650000|2025-10-17 08:10:50|4744.65|4744.65|4744.07|4744.07|4744.65|4744.65|4744.07|4744.07|0
1760688660000|2025-10-17 08:11:00|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|0
1760688670000|2025-10-17 08:11:10|4746.28|4746.28|4746.26|4746.26|4746.28|4746.28|4746.26|4746.26|0
1760688680000|2025-10-17 08:11:20|4745.37|4745.37|4745.37|4745.37|4745.37|4745.37|4745.37|4745.37|0
1760688700000|2025-10-17 08:11:40|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|4745.7|0
1760688730000|2025-10-17 08:12:10|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|4745.55|0
1760688740000|2025-10-17 08:12:20|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|4745.3|0
1760688750000|2025-10-17 08:12:30|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|4745.88|0
1760688760000|2025-10-17 08:12:40|4746.19|4746.19|4748.04|4748.04|4748.04|4748.04|4746.19|4746.19|0
1760688780000|2025-10-17 08:13:00|4748.2|4748.2|4749.37|4749.37|4749.37|4749.37|4748.2|4748.2|0
1760688820000|2025-10-17 08:13:40|4748.71|4748.71|4749.04|4749.04|4749.04|4749.04|4748.71|4748.71|0
1760688830000|2025-10-17 08:13:50|4749.37|4749.37|4749.26|4749.26|4749.37|4749.37|4749.21|4749.21|0
1760688850000|2025-10-17 08:14:10|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|4749.16|0
1760688860000|2025-10-17 08:14:20|4748.85|4748.85|4748.85|4748.85|4748.85|4748.85|4748.7|4748.7|0
1760688890000|2025-10-17 08:14:50|4748.83|4748.83|4749.41|4749.41|4749.41|4749.41|4748.83|4748.83|0
1760688910000|2025-10-17 08:15:10|4750|4750|4751.12|4751.12|4751.17|4751.17|4750|4750|0
1760688920000|2025-10-17 08:15:20|4751.78|4751.78|4751.78|4751.78|4751.78|4751.78|4751.78|4751.78|0
1760688930000|2025-10-17 08:15:30|4752.37|4752.37|4752.95|4752.95|4752.95|4752.95|4752.37|4752.37|0
1760688940000|2025-10-17 08:15:40|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|4753.11|0
1760688950000|2025-10-17 08:15:50|4752.37|4752.37|4751.4|4751.4|4752.37|4752.37|4751.4|4751.4|0
1760688960000|2025-10-17 08:16:00|4751.99|4751.99|4750.97|4750.97|4752.73|4752.73|4750.97|4750.97|0
1760688970000|2025-10-17 08:16:10|4751.28|4751.28|4751.32|4751.32|4751.48|4751.48|4751.28|4751.28|0
1760688990000|2025-10-17 08:16:30|4751.91|4751.91|4751.91|4751.91|4751.91|4751.91|4751.91|4751.91|0
1760689000000|2025-10-17 08:16:40|4751.32|4751.32|4751.32|4751.32|4751.32|4751.32|4751.32|4751.32|0
1760689040000|2025-10-17 08:17:20|4750.74|4750.74|4750.74|4750.74|4750.74|4750.74|4750.74|4750.74|0
1760689080000|2025-10-17 08:18:00|4751.91|4751.91|4752.22|4752.22|4752.22|4752.22|4751.91|4751.91|0
1760689090000|2025-10-17 08:18:10|4751.63|4751.63|4751.63|4751.63|4751.63|4751.63|4751.63|4751.63|0
1760689120000|2025-10-17 08:18:40|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|4751.05|0
1760689130000|2025-10-17 08:18:50|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|0
1760689150000|2025-10-17 08:19:10|4751.3|4751.3|4751.3|4751.3|4751.3|4751.3|4751.3|4751.3|0
1760689170000|2025-10-17 08:19:30|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|4750.72|0
1760689180000|2025-10-17 08:19:40|4750.41|4750.41|4750.41|4750.41|4750.41|4750.41|4750.41|4750.41|0
1760689200000|2025-10-17 08:20:00|4750.36|4750.36|4750.99|4750.99|4750.99|4750.99|4750.36|4750.36|0
1760689250000|2025-10-17 08:20:50|4751.09|4751.09|4751.09|4751.09|4751.09|4751.09|4751.04|4751.04|0
1760689260000|2025-10-17 08:21:00|4752.26|4752.26|4752.26|4752.26|4752.26|4752.26|4752.26|4752.26|0
1760689270000|2025-10-17 08:21:10|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|4752.85|0
1760689290000|2025-10-17 08:21:30|4751.09|4751.09|4751.37|4751.37|4751.52|4751.52|4750.35|4750.35|0
1760689300000|2025-10-17 08:21:40|4751.7|4751.7|4751.7|4751.7|4751.7|4751.7|4751.7|4751.7|0
1760689310000|2025-10-17 08:21:50|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|0
1760689330000|2025-10-17 08:22:10|4751.44|4751.44|4751.47|4751.47|4751.47|4751.47|4751.44|4751.44|0
1760689350000|2025-10-17 08:22:30|4752.06|4752.06|4751.55|4751.55|4752.06|4752.06|4751.47|4751.47|0
1760689360000|2025-10-17 08:22:40|4751.86|4751.86|4751.86|4751.86|4751.86|4751.86|4751.86|4751.86|0
1760689390000|2025-10-17 08:23:10|4751.28|4751.28|4751.28|4751.28|4751.28|4751.28|4751.28|4751.28|0
1760689400000|2025-10-17 08:23:20|4751.12|4751.12|4751.12|4751.12|4751.12|4751.12|4751.12|4751.12|0
1760689410000|2025-10-17 08:23:30|4751.45|4751.45|4751.61|4751.61|4751.61|4751.61|4751.45|4751.45|0
1760689430000|2025-10-17 08:23:50|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|4751.59|0
1760689440000|2025-10-17 08:24:00|4752.17|4752.17|4752.76|4752.76|4752.76|4752.76|4752.17|4752.17|0
1760689450000|2025-10-17 08:24:10|4753.05|4753.05|4753.64|4753.64|4753.64|4753.64|4753.05|4753.05|0
1760689460000|2025-10-17 08:24:20|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|4753.05|0
1760689470000|2025-10-17 08:24:30|4752.47|4752.47|4752.5|4752.5|4752.5|4752.5|4752.47|4752.47|0
1760689500000|2025-10-17 08:25:00|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|0
1760689520000|2025-10-17 08:25:20|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|0
1760689550000|2025-10-17 08:25:50|4753.92|4753.92|4753.92|4753.92|4753.92|4753.92|4753.92|4753.92|0
1760689580000|2025-10-17 08:26:20|4754.51|4754.51|4754.92|4754.92|4754.92|4754.92|4754.51|4754.51|0
1760689590000|2025-10-17 08:26:30|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|4753.75|0
1760689600000|2025-10-17 08:26:40|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|4753.67|0
1760689610000|2025-10-17 08:26:50|4752.5|4752.5|4752.5|4752.5|4752.5|4752.5|4752.5|4752.5|0
1760689630000|2025-10-17 08:27:10|4751.33|4751.33|4751.33|4751.33|4751.33|4751.33|4751.33|4751.33|0
1760689640000|2025-10-17 08:27:20|4751.91|4751.91|4750.74|4750.74|4751.91|4751.91|4750.74|4750.74|0
1760689650000|2025-10-17 08:27:30|4751.33|4751.33|4751.48|4751.48|4751.48|4751.48|4751.33|4751.33|0
1760689700000|2025-10-17 08:28:20|4751.46|4751.46|4751.46|4751.46|4751.46|4751.46|4751.46|4751.46|0
1760689730000|2025-10-17 08:28:50|4752.04|4752.04|4752.04|4752.04|4752.04|4752.04|4752.04|4752.04|0
1760689740000|2025-10-17 08:29:00|4752.2|4752.2|4752.2|4752.2|4752.78|4752.78|4752.2|4752.2|0
1760689760000|2025-10-17 08:29:20|4752.78|4752.78|4753.41|4753.41|4753.41|4753.41|4752.78|4752.78|0
1760689770000|2025-10-17 08:29:30|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|4753.08|0
1760689810000|2025-10-17 08:30:10|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|4752.75|0
1760689840000|2025-10-17 08:30:40|4752.59|4752.59|4752.59|4752.59|4752.59|4752.59|4752.59|4752.59|0
1760689850000|2025-10-17 08:30:50|4752.4|4752.4|4752.24|4752.24|4752.4|4752.4|4752.24|4752.24|0
1760689860000|2025-10-17 08:31:00|4752.83|4752.83|4752.83|4752.83|4752.83|4752.83|4752.83|4752.83|0
1760689880000|2025-10-17 08:31:20|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|4752.24|0
1760689890000|2025-10-17 08:31:30|4752.4|4752.4|4752.42|4752.42|4752.42|4752.42|4752.4|4752.4|0
1760689900000|2025-10-17 08:31:40|4752.52|4752.52|4752.66|4752.66|4752.66|4752.66|4752.52|4752.52|0
1760689910000|2025-10-17 08:31:50|4752.81|4752.81|4752.61|4752.61|4752.81|4752.81|4752.61|4752.61|0
1760689920000|2025-10-17 08:32:00|4751.44|4751.44|4751.49|4751.49|4751.49|4751.49|4751.3|4751.3|0
1760689930000|2025-10-17 08:32:10|4752.08|4752.08|4752.66|4752.66|4752.66|4752.66|4752.08|4752.08|0
1760689940000|2025-10-17 08:32:20|4752.51|4752.51|4752.51|4752.51|4752.51|4752.51|4752.51|4752.51|0
1760689960000|2025-10-17 08:32:40|4753.09|4753.09|4753.09|4753.09|4753.09|4753.09|4753.09|4753.09|0
1760689970000|2025-10-17 08:32:50|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|0
1760689980000|2025-10-17 08:33:00|4756.03|4756.03|4756.03|4756.03|4756.03|4756.03|4756.03|4756.03|0
1760689990000|2025-10-17 08:33:10|4756.61|4756.61|4757.2|4757.2|4757.2|4757.2|4756.61|4756.61|0
1760690020000|2025-10-17 08:33:40|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|0
1760690040000|2025-10-17 08:34:00|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|0
1760690070000|2025-10-17 08:34:30|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|4756.94|0
1760690110000|2025-10-17 08:35:10|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|0
1760690120000|2025-10-17 08:35:20|4757.18|4757.18|4757.51|4757.51|4757.51|4757.51|4757.18|4757.18|0
1760690140000|2025-10-17 08:35:40|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|4757.36|0
1760690150000|2025-10-17 08:35:50|4757.94|4757.94|4758.25|4758.25|4758.25|4758.25|4757.94|4757.94|0
1760690160000|2025-10-17 08:36:00|4758.39|4758.39|4758.48|4758.48|4758.48|4758.48|4758.39|4758.39|0
1760690170000|2025-10-17 08:36:10|4758.53|4758.53|4758.92|4758.92|4758.94|4758.94|4758.2|4758.2|0
1760690180000|2025-10-17 08:36:20|4759.26|4759.26|4759.35|4759.35|4759.39|4759.39|4759.26|4759.26|0
1760690190000|2025-10-17 08:36:30|4759.2|4759.2|4759.2|4759.2|4759.2|4759.2|4759.2|4759.2|0
1760690200000|2025-10-17 08:36:40|4759.1|4759.1|4759.17|4759.17|4759.17|4759.17|4759.1|4759.1|0
1760690220000|2025-10-17 08:37:00|4759.01|4759.01|4758.96|4758.96|4759.01|4759.01|4758.96|4758.96|0
1760690250000|2025-10-17 08:37:30|4758.94|4758.94|4758.94|4758.94|4758.94|4758.94|4758.94|4758.94|0
1760690260000|2025-10-17 08:37:40|4758.96|4758.96|4758.74|4758.74|4758.96|4758.96|4758.71|4758.71|0
1760690280000|2025-10-17 08:38:00|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|0
1760690290000|2025-10-17 08:38:10|4757.57|4757.57|4757.57|4757.57|4757.57|4757.57|4757.57|4757.57|0
1760690300000|2025-10-17 08:38:20|4756.98|4756.98|4756.58|4756.58|4756.98|4756.98|4756.58|4756.58|0
1760690310000|2025-10-17 08:38:30|4756.92|4756.92|4756.92|4756.92|4756.92|4756.92|4756.92|4756.92|0
1760690330000|2025-10-17 08:38:50|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|0
1760690400000|2025-10-17 08:40:00|4757.48|4757.48|4758.14|4758.14|4758.14|4758.14|4757.48|4757.48|0
1760690420000|2025-10-17 08:40:20|4757.99|4757.99|4757.99|4757.99|4757.99|4757.99|4757.99|4757.99|0
1760690450000|2025-10-17 08:40:50|4758.14|4758.14|4758.14|4758.14|4759.31|4759.31|4758.14|4758.14|0
1760690460000|2025-10-17 08:41:00|4758.3|4758.3|4758.3|4758.3|4758.3|4758.3|4758.3|4758.3|0
1760690480000|2025-10-17 08:41:20|4757.71|4757.71|4759.47|4759.47|4759.47|4759.47|4757.71|4757.71|0
1760690490000|2025-10-17 08:41:30|4758.81|4758.81|4758.48|4758.48|4758.81|4758.81|4758.48|4758.48|0
1760690510000|2025-10-17 08:41:50|4758.32|4758.32|4757.25|4757.25|4758.32|4758.32|4757.25|4757.25|0
1760690530000|2025-10-17 08:42:10|4757.15|4757.15|4757.15|4757.15|4757.15|4757.15|4757.15|4757.15|0
1760690560000|2025-10-17 08:42:40|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|0
1760690580000|2025-10-17 08:43:00|4758.32|4758.32|4758.32|4758.32|4758.32|4758.32|4758.32|4758.32|0
1760690590000|2025-10-17 08:43:10|4758.91|4758.91|4759.16|4759.16|4759.16|4759.16|4758.91|4758.91|0
1760690600000|2025-10-17 08:43:20|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|4759.17|0
1760690640000|2025-10-17 08:44:00|4759.09|4759.09|4760.26|4760.26|4760.26|4760.26|4759.09|4759.09|0
1760690660000|2025-10-17 08:44:20|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|0
1760690720000|2025-10-17 08:45:20|4761|4761|4761|4761|4761|4761|4761|4761|0
1760690730000|2025-10-17 08:45:30|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|0
1760690740000|2025-10-17 08:45:40|4760.31|4760.31|4760.36|4760.36|4760.36|4760.36|4760.31|4760.31|0
1760690750000|2025-10-17 08:45:50|4759.9|4759.9|4759.21|4759.21|4759.9|4759.9|4759.21|4759.21|0
1760690760000|2025-10-17 08:46:00|4759.13|4759.13|4759.13|4759.13|4759.13|4759.13|4759.13|4759.13|0
1760690770000|2025-10-17 08:46:10|4758.47|4758.47|4758.47|4758.47|4758.47|4758.47|4758.47|4758.47|0
1760690790000|2025-10-17 08:46:30|4758.22|4758.22|4758.27|4758.27|4758.27|4758.27|4758.22|4758.22|0
1760690800000|2025-10-17 08:46:40|4758|4758|4757.68|4757.68|4758|4758|4757.68|4757.68|0
1760690810000|2025-10-17 08:46:50|4757.53|4757.53|4757.38|4757.38|4757.53|4757.53|4757.38|4757.38|0
1760690820000|2025-10-17 08:47:00|4757.21|4757.21|4757.06|4757.06|4757.21|4757.21|4756.63|4756.63|0
1760690840000|2025-10-17 08:47:20|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|0
1760690850000|2025-10-17 08:47:30|4757.02|4757.02|4757.61|4757.61|4757.61|4757.61|4757.02|4757.02|0
1760690890000|2025-10-17 08:48:10|4757.14|4757.14|4757.73|4757.73|4757.73|4757.73|4757.14|4757.14|0
1760690930000|2025-10-17 08:48:50|4757.57|4757.57|4757.24|4757.24|4757.57|4757.57|4757.24|4757.24|0
1760690940000|2025-10-17 08:49:00|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|0
1760690950000|2025-10-17 08:49:10|4757.24|4757.24|4756.5|4756.5|4757.24|4757.24|4756.5|4756.5|0
1760690970000|2025-10-17 08:49:30|4756.6|4756.6|4756.83|4756.83|4756.83|4756.83|4756.6|4756.6|0
1760691000000|2025-10-17 08:50:00|4757.16|4757.16|4757.46|4757.46|4757.46|4757.46|4757.16|4757.16|0
1760691010000|2025-10-17 08:50:10|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|0
1760691020000|2025-10-17 08:50:20|4759.37|4759.37|4759.7|4759.7|4759.7|4759.7|4759.37|4759.37|0
1760691050000|2025-10-17 08:50:50|4759.75|4759.75|4758.83|4758.83|4759.75|4759.75|4758.83|4758.83|0
1760691060000|2025-10-17 08:51:00|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|0
1760691090000|2025-10-17 08:51:30|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|0
1760691100000|2025-10-17 08:51:40|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|0
1760691140000|2025-10-17 08:52:20|4757.66|4757.66|4757.74|4757.74|4757.74|4757.74|4757.66|4757.66|0
1760691160000|2025-10-17 08:52:40|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|0
1760691180000|2025-10-17 08:53:00|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|0
1760691190000|2025-10-17 08:53:10|4757.63|4757.63|4757.05|4757.05|4757.63|4757.63|4757.05|4757.05|0
1760691220000|2025-10-17 08:53:40|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|0
1760691230000|2025-10-17 08:53:50|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|0
1760691240000|2025-10-17 08:54:00|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|0
1760691260000|2025-10-17 08:54:20|4756.92|4756.92|4758.58|4758.58|4758.58|4758.58|4756.92|4756.92|0
1760691270000|2025-10-17 08:54:30|4758.73|4758.73|4758.73|4758.73|4758.73|4758.73|4758.73|4758.73|0
1760691280000|2025-10-17 08:54:40|4759.06|4759.06|4760.82|4760.82|4760.82|4760.82|4759.06|4759.06|0
1760691290000|2025-10-17 08:54:50|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|0
1760691300000|2025-10-17 08:55:00|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|0
1760691310000|2025-10-17 08:55:10|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|4761.13|0
1760691320000|2025-10-17 08:55:20|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|0
1760691350000|2025-10-17 08:55:50|4761.31|4761.31|4761.31|4761.31|4761.31|4761.31|4761.31|4761.31|0
1760691360000|2025-10-17 08:56:00|4761.64|4761.64|4762.22|4762.22|4762.81|4762.81|4761.64|4761.64|0
1760691370000|2025-10-17 08:56:10|4762.18|4762.18|4761.66|4761.66|4762.24|4762.24|4761.66|4761.66|0
1760691380000|2025-10-17 08:56:20|4761.61|4761.61|4761.31|4761.31|4761.64|4761.64|4761.31|4761.31|0
1760691390000|2025-10-17 08:56:30|4760.73|4760.73|4760.73|4760.73|4760.73|4760.73|4760.73|4760.73|0
1760691400000|2025-10-17 08:56:40|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|0
1760691430000|2025-10-17 08:57:10|4760.3|4760.3|4761.47|4761.47|4761.47|4761.47|4760.3|4760.3|0
1760691460000|2025-10-17 08:57:40|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|0
1760691470000|2025-10-17 08:57:50|4761.93|4761.93|4761.78|4761.78|4761.93|4761.93|4761.78|4761.78|0
1760691480000|2025-10-17 08:58:00|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|0
1760691490000|2025-10-17 08:58:10|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|0
1760691540000|2025-10-17 08:59:00|4763.38|4763.38|4763.38|4763.38|4763.38|4763.38|4763.38|4763.38|0
1760691560000|2025-10-17 08:59:20|4764|4764|4764.15|4764.15|4764.15|4764.15|4764|4764|0
1760691590000|2025-10-17 08:59:50|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|4764.25|0
1760691600000|2025-10-17 09:00:00|4763.08|4763.08|4762.15|4762.15|4763.08|4763.08|4762.15|4762.15|0
1760691610000|2025-10-17 09:00:10|4762|4762|4762|4762|4762|4762|4762|4762|0
1760691620000|2025-10-17 09:00:20|4761.95|4761.95|4761.97|4761.97|4761.97|4761.97|4761.95|4761.95|0
1760691630000|2025-10-17 09:00:30|4761.64|4761.64|4761.59|4761.59|4761.64|4761.64|4761.59|4761.59|0
1760691670000|2025-10-17 09:01:10|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|0
1760691680000|2025-10-17 09:01:20|4762.33|4762.33|4762.18|4762.18|4762.33|4762.33|4762.18|4762.18|0
1760691710000|2025-10-17 09:01:50|4762.23|4762.23|4762.18|4762.18|4762.23|4762.23|4762.18|4762.18|0
1760691720000|2025-10-17 09:02:00|4762.08|4762.08|4761.49|4761.49|4762.66|4762.66|4761.49|4761.49|0
1760691730000|2025-10-17 09:02:10|4761.39|4761.39|4761.25|4761.25|4761.39|4761.39|4761.25|4761.25|0
1760691740000|2025-10-17 09:02:20|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|0
1760691750000|2025-10-17 09:02:30|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|0
1760691760000|2025-10-17 09:02:40|4761.73|4761.73|4760.46|4760.46|4761.73|4761.73|4760.41|4760.41|0
1760691770000|2025-10-17 09:02:50|4760.13|4760.13|4760.13|4760.13|4760.13|4760.13|4760.13|4760.13|0
1760691780000|2025-10-17 09:03:00|4760.18|4760.18|4760.28|4760.28|4760.28|4760.28|4760.18|4760.18|0
1760691840000|2025-10-17 09:04:00|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|0
1760691860000|2025-10-17 09:04:20|4760.36|4760.36|4760.97|4760.97|4760.97|4760.97|4759.98|4759.98|0
1760691870000|2025-10-17 09:04:30|4762.14|4762.14|4763.11|4763.11|4763.11|4763.11|4762.14|4762.14|0
1760691880000|2025-10-17 09:04:40|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|0
1760691900000|2025-10-17 09:05:00|4762.54|4762.54|4762.21|4762.21|4762.54|4762.54|4762.21|4762.21|0
1760691940000|2025-10-17 09:05:40|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|0
1760691950000|2025-10-17 09:05:50|4761.71|4761.71|4761.4|4761.4|4761.71|4761.71|4761.4|4761.4|0
1760691960000|2025-10-17 09:06:00|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|0
1760691970000|2025-10-17 09:06:10|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|0
1760691980000|2025-10-17 09:06:20|4760.89|4760.89|4760.89|4760.89|4760.89|4760.89|4760.89|4760.89|0
1760692000000|2025-10-17 09:06:40|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|4761.2|0
1760692010000|2025-10-17 09:06:50|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|0
1760692030000|2025-10-17 09:07:10|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|0
1760692050000|2025-10-17 09:07:30|4761.9|4761.9|4761.93|4761.93|4761.93|4761.93|4761.9|4761.9|0
1760692060000|2025-10-17 09:07:40|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|0
1760692070000|2025-10-17 09:07:50|4762.23|4762.23|4762.38|4762.38|4762.68|4762.68|4762.23|4762.23|0
1760692080000|2025-10-17 09:08:00|4762.34|4762.34|4762.34|4762.34|4762.34|4762.34|4762.34|4762.34|0
1760692110000|2025-10-17 09:08:30|4762.92|4762.92|4763.58|4763.58|4763.58|4763.58|4762.92|4762.92|0
1760692140000|2025-10-17 09:09:00|4764.17|4764.17|4764.35|4764.35|4764.35|4764.35|4764.17|4764.17|0
1760692150000|2025-10-17 09:09:10|4764.49|4764.49|4764.53|4764.53|4764.53|4764.53|4764.49|4764.49|0
1760692160000|2025-10-17 09:09:20|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|0
1760692170000|2025-10-17 09:09:30|4765.14|4765.14|4765.31|4765.31|4765.31|4765.31|4765.14|4765.14|0
1760692180000|2025-10-17 09:09:40|4765.33|4765.33|4765.57|4765.57|4765.57|4765.57|4765.33|4765.33|0
1760692190000|2025-10-17 09:09:50|4764.98|4764.98|4764.83|4764.83|4764.98|4764.98|4764.83|4764.83|0
1760692210000|2025-10-17 09:10:10|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|0
1760692410000|2025-10-17 09:13:30|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|4764.85|0
1760692430000|2025-10-17 09:13:50|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|4764.87|0
1760692510000|2025-10-17 09:15:10|4764.71|4764.71|4764.87|4764.87|4764.87|4764.87|4764.71|4764.71|0
1760692520000|2025-10-17 09:15:20|4761.86|4761.86|4763.15|4763.15|4763.15|4763.15|4760.23|4760.23|0
1760692530000|2025-10-17 09:15:30|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|0
1760692540000|2025-10-17 09:15:40|4763.01|4763.01|4763.1|4763.1|4763.1|4763.1|4762.97|4762.97|0
1760692550000|2025-10-17 09:15:50|4763.68|4763.68|4763.68|4763.68|4763.84|4763.84|4763.68|4763.68|0
1760692560000|2025-10-17 09:16:00|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|0
1760692570000|2025-10-17 09:16:10|4763.97|4763.97|4763.97|4763.97|4764.13|4764.13|4763.97|4763.97|0
1760692580000|2025-10-17 09:16:20|4763.64|4763.64|4763.75|4763.75|4763.82|4763.82|4763.08|4763.08|0
1760692590000|2025-10-17 09:16:30|4763.8|4763.8|4763.78|4763.78|4763.82|4763.82|4763.78|4763.78|0
1760692610000|2025-10-17 09:16:50|4763.8|4763.8|4763.78|4763.78|4763.8|4763.8|4763.78|4763.78|0
1760692620000|2025-10-17 09:17:00|4763.98|4763.98|4765.64|4765.64|4765.79|4765.79|4763.98|4763.98|0
1760692630000|2025-10-17 09:17:10|4765.54|4765.54|4766.73|4766.73|4766.73|4766.73|4765.39|4765.39|0
1760692640000|2025-10-17 09:17:20|4767.12|4767.12|4767.32|4767.32|4768.06|4768.06|4767.12|4767.12|0
1760692650000|2025-10-17 09:17:30|4767.48|4767.48|4767.39|4767.39|4767.7|4767.7|4767.12|4767.12|0
1760692660000|2025-10-17 09:17:40|4767.7|4767.7|4768.29|4768.29|4768.29|4768.29|4767.7|4767.7|0
1760692690000|2025-10-17 09:18:10|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|0
1760692700000|2025-10-17 09:18:20|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|4768.64|0
1760692710000|2025-10-17 09:18:30|4768.48|4768.48|4768.69|4768.69|4768.79|4768.79|4768.48|4768.48|0
1760692720000|2025-10-17 09:18:40|4768.77|4768.77|4769.08|4769.08|4769.08|4769.08|4768.77|4768.77|0
1760692730000|2025-10-17 09:18:50|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|0
1760692740000|2025-10-17 09:19:00|4769.29|4769.29|4769.6|4769.6|4769.6|4769.6|4769.29|4769.29|0
1760692790000|2025-10-17 09:19:50|4770.15|4770.15|4770.31|4770.31|4770.31|4770.31|4770.15|4770.15|0
1760692800000|2025-10-17 09:20:00|4770.89|4770.89|4771.04|4771.04|4771.04|4771.04|4770.89|4770.89|0
1760692810000|2025-10-17 09:20:10|4771.13|4771.13|4771.49|4771.49|4771.49|4771.49|4771.13|4771.13|0
1760692870000|2025-10-17 09:21:10|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|0
1760692880000|2025-10-17 09:21:20|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1760692890000|2025-10-17 09:21:30|4771.54|4771.54|4771.62|4771.62|4771.62|4771.62|4771.54|4771.54|0
1760692900000|2025-10-17 09:21:40|4771.87|4771.87|4771.82|4771.82|4771.87|4771.87|4771.82|4771.82|0
1760692920000|2025-10-17 09:22:00|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|0
1760692940000|2025-10-17 09:22:20|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|0
1760692960000|2025-10-17 09:22:40|4771.49|4771.49|4771.49|4771.49|4771.49|4771.49|4771.49|4771.49|0
1760692970000|2025-10-17 09:22:50|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|0
1760692980000|2025-10-17 09:23:00|4771.18|4771.18|4772.02|4772.02|4772.02|4772.02|4770.85|4770.85|0
1760692990000|2025-10-17 09:23:10|4773.19|4773.19|4773.19|4773.19|4773.19|4773.19|4773.19|4773.19|0
1760693000000|2025-10-17 09:23:20|4770.85|4770.85|4771.59|4771.59|4771.59|4771.59|4770.85|4770.85|0
1760693010000|2025-10-17 09:23:30|4772.25|4772.25|4771|4771|4772.25|4772.25|4771|4771|0
1760693020000|2025-10-17 09:23:40|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|0
1760693050000|2025-10-17 09:24:10|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|4771.23|0
1760693080000|2025-10-17 09:24:40|4771.82|4771.82|4770.76|4770.76|4771.83|4771.83|4770.76|4770.76|0
1760693090000|2025-10-17 09:24:50|4770.61|4770.61|4770.1|4770.1|4770.61|4770.61|4770.1|4770.1|0
1760693100000|2025-10-17 09:25:00|4770.02|4770.02|4768.66|4768.66|4770.02|4770.02|4768.66|4768.66|0
1760693110000|2025-10-17 09:25:10|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|0
1760693130000|2025-10-17 09:25:30|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|4767.34|0
1760693170000|2025-10-17 09:26:10|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|0
1760693250000|2025-10-17 09:27:30|4767.11|4767.11|4766.27|4766.27|4767.11|4767.11|4766.27|4766.27|0
1760693280000|2025-10-17 09:28:00|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|4765.69|0
1760693320000|2025-10-17 09:28:40|4765.64|4765.64|4765.54|4765.54|4765.64|4765.64|4765.54|4765.54|0
1760693330000|2025-10-17 09:28:50|4765.21|4765.21|4765.16|4765.16|4765.21|4765.21|4765.16|4765.16|0
1760693340000|2025-10-17 09:29:00|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|0
1760693350000|2025-10-17 09:29:10|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|0
1760693360000|2025-10-17 09:29:20|4766|4766|4765.67|4765.67|4766|4766|4765.67|4765.67|0
1760693380000|2025-10-17 09:29:40|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|4765.77|0
1760693390000|2025-10-17 09:29:50|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|0
1760693400000|2025-10-17 09:30:00|4765.57|4765.57|4765.53|4765.53|4765.57|4765.57|4765.48|4765.48|0
1760693410000|2025-10-17 09:30:10|4765.2|4765.2|4765.3|4765.3|4765.3|4765.3|4765.2|4765.2|0
1760693440000|2025-10-17 09:30:40|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|0
1760693470000|2025-10-17 09:31:10|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|0
1760693500000|2025-10-17 09:31:40|4764.91|4764.91|4764.73|4764.73|4764.91|4764.91|4764.73|4764.73|0
1760693520000|2025-10-17 09:32:00|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|0
1760693540000|2025-10-17 09:32:20|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|0
1760693560000|2025-10-17 09:32:40|4763.88|4763.88|4763.31|4763.31|4763.88|4763.88|4763.29|4763.29|0
1760693580000|2025-10-17 09:33:00|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|0
1760693630000|2025-10-17 09:33:50|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|0
1760693650000|2025-10-17 09:34:10|4762.68|4762.68|4762.09|4762.09|4762.68|4762.68|4762.09|4762.09|0
1760693670000|2025-10-17 09:34:30|4762.25|4762.25|4761.66|4761.66|4762.25|4762.25|4761.66|4761.66|0
1760693680000|2025-10-17 09:34:40|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|0
1760693720000|2025-10-17 09:35:20|4760.34|4760.34|4760.34|4760.34|4760.34|4760.34|4760.34|4760.34|0
1760693730000|2025-10-17 09:35:30|4760.49|4760.49|4759.94|4759.94|4760.49|4760.49|4759.91|4759.91|0
1760693750000|2025-10-17 09:35:50|4760|4760|4760|4760|4760|4760|4760|4760|0
1760693760000|2025-10-17 09:36:00|4759.9|4759.9|4759.9|4759.9|4759.9|4759.9|4759.9|4759.9|0
1760693780000|2025-10-17 09:36:20|4759.75|4759.75|4759.01|4759.01|4759.75|4759.75|4759.01|4759.01|0
1760693790000|2025-10-17 09:36:30|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|0
1760693800000|2025-10-17 09:36:40|4758.6|4758.6|4758.61|4758.61|4758.61|4758.61|4758.6|4758.6|0
1760693810000|2025-10-17 09:36:50|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|4758.45|0
1760693900000|2025-10-17 09:38:20|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|0
1760693910000|2025-10-17 09:38:30|4757.79|4757.79|4757.79|4757.79|4757.79|4757.79|4757.79|4757.79|0
1760693950000|2025-10-17 09:39:10|4758.96|4758.96|4760.13|4760.13|4760.13|4760.13|4758.96|4758.96|0
1760693970000|2025-10-17 09:39:30|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|0
1760694010000|2025-10-17 09:40:10|4759.54|4759.54|4758.22|4758.22|4759.55|4759.55|4758.22|4758.22|0
1760694020000|2025-10-17 09:40:20|4757.64|4757.64|4757.44|4757.44|4757.64|4757.64|4757.33|4757.33|0
1760694030000|2025-10-17 09:40:30|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|0
1760694070000|2025-10-17 09:41:10|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|0
1760694080000|2025-10-17 09:41:20|4758.28|4758.28|4758.61|4758.61|4758.61|4758.61|4758.28|4758.28|0
1760694100000|2025-10-17 09:41:40|4758.27|4758.27|4758.27|4758.27|4758.27|4758.27|4758.27|4758.27|0
1760694130000|2025-10-17 09:42:10|4758.11|4758.11|4758.11|4758.11|4758.11|4758.11|4758.11|4758.11|0
1760694150000|2025-10-17 09:42:30|4758.06|4758.06|4759.23|4759.23|4759.23|4759.23|4758.06|4758.06|0
1760694180000|2025-10-17 09:43:00|4758.65|4758.65|4758.65|4758.65|4758.65|4758.65|4758.65|4758.65|0
1760694200000|2025-10-17 09:43:20|4758.31|4758.31|4759|4759|4759|4759|4758.31|4758.31|0
1760694240000|2025-10-17 09:44:00|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|0
1760694260000|2025-10-17 09:44:20|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|0
1760694270000|2025-10-17 09:44:30|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|4760.07|0
1760694280000|2025-10-17 09:44:40|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|4760.08|0
1760694290000|2025-10-17 09:44:50|4760.11|4760.11|4760.11|4760.11|4760.11|4760.11|4760.11|4760.11|0
1760694310000|2025-10-17 09:45:10|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|0
1760694320000|2025-10-17 09:45:20|4760.89|4760.89|4761.39|4761.39|4761.39|4761.39|4760.89|4760.89|0
1760694360000|2025-10-17 09:46:00|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|0
1760694380000|2025-10-17 09:46:20|4762.55|4762.55|4763.11|4763.11|4763.11|4763.11|4762.55|4762.55|0
1760694390000|2025-10-17 09:46:30|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|0
1760694420000|2025-10-17 09:47:00|4762.65|4762.65|4762.75|4762.75|4762.75|4762.75|4762.65|4762.65|0
1760694450000|2025-10-17 09:47:30|4762.81|4762.81|4762.52|4762.52|4762.81|4762.81|4762.48|4762.48|0
1760694480000|2025-10-17 09:48:00|4762.47|4762.47|4762.78|4762.78|4762.78|4762.78|4762.47|4762.47|0
1760694550000|2025-10-17 09:49:10|4762.88|4762.88|4762.94|4762.94|4762.94|4762.94|4762.78|4762.78|0
1760694570000|2025-10-17 09:49:30|4764.11|4764.11|4764.35|4764.35|4764.35|4764.35|4764.11|4764.11|0
1760694580000|2025-10-17 09:49:40|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|0
1760694590000|2025-10-17 09:49:50|4765.13|4765.13|4765.32|4765.32|4765.32|4765.32|4765.13|4765.13|0
1760694600000|2025-10-17 09:50:00|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|0
1760694610000|2025-10-17 09:50:10|4765.84|4765.84|4765.51|4765.51|4765.84|4765.84|4765.51|4765.51|0
1760694620000|2025-10-17 09:50:20|4765.71|4765.71|4766.16|4766.16|4766.16|4766.16|4765.71|4765.71|0
1760694640000|2025-10-17 09:50:40|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|0
1760694650000|2025-10-17 09:50:50|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|0
1760694660000|2025-10-17 09:51:00|4765.63|4765.63|4765.63|4765.63|4765.63|4765.63|4765.63|4765.63|0
1760694670000|2025-10-17 09:51:10|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|0
1760694690000|2025-10-17 09:51:30|4765.38|4765.38|4765.23|4765.23|4765.38|4765.38|4765.23|4765.23|0
1760694700000|2025-10-17 09:51:40|4765.38|4765.38|4765.33|4765.33|4765.38|4765.38|4765.33|4765.33|0
1760694730000|2025-10-17 09:52:10|4765.5|4765.5|4765.72|4765.72|4766.23|4766.23|4765.5|4765.5|0
1760694740000|2025-10-17 09:52:20|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|4765.64|0
1760694750000|2025-10-17 09:52:30|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|0
1760694760000|2025-10-17 09:52:40|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|0
1760694780000|2025-10-17 09:53:00|4764.74|4764.74|4764.84|4764.84|4764.84|4764.84|4764.74|4764.74|0
1760694790000|2025-10-17 09:53:10|4764.26|4764.26|4764.84|4764.84|4764.84|4764.84|4764.26|4764.26|0
1760694800000|2025-10-17 09:53:20|4764.76|4764.76|4764.91|4764.91|4764.91|4764.91|4764.76|4764.76|0
1760694810000|2025-10-17 09:53:30|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|0
1760694820000|2025-10-17 09:53:40|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|0
1760694830000|2025-10-17 09:53:50|4765.93|4765.93|4766.26|4766.26|4766.26|4766.26|4765.93|4765.93|0
1760694850000|2025-10-17 09:54:10|4765.93|4765.93|4765.34|4765.34|4765.93|4765.93|4765.34|4765.34|0
1760694860000|2025-10-17 09:54:20|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|0
1760694890000|2025-10-17 09:54:50|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|0
1760694910000|2025-10-17 09:55:10|4766.08|4766.08|4766.08|4766.08|4766.08|4766.08|4765.92|4765.92|0
1760694930000|2025-10-17 09:55:30|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|0
1760694950000|2025-10-17 09:55:50|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|0
1760694970000|2025-10-17 09:56:10|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|0
1760694980000|2025-10-17 09:56:20|4764.75|4764.75|4764.75|4764.75|4764.75|4764.75|4764.75|4764.75|0
1760695010000|2025-10-17 09:56:50|4764.42|4764.42|4764.27|4764.27|4764.42|4764.42|4764.27|4764.27|0
1760695030000|2025-10-17 09:57:10|4763.1|4763.1|4763.2|4763.2|4763.2|4763.2|4763.1|4763.1|0
1760695070000|2025-10-17 09:57:50|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|0
1760695080000|2025-10-17 09:58:00|4763.56|4763.56|4763.47|4763.47|4763.56|4763.56|4763.47|4763.47|0
1760695100000|2025-10-17 09:58:20|4763.8|4763.8|4763.8|4763.8|4763.8|4763.8|4763.8|4763.8|0
1760695150000|2025-10-17 09:59:10|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|0
1760695160000|2025-10-17 09:59:20|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|0
1760695190000|2025-10-17 09:59:50|4762.68|4762.68|4763.23|4763.23|4763.24|4763.24|4762.1|4762.1|0
1760695200000|2025-10-17 10:00:00|4763.27|4763.27|4762.88|4762.88|4763.62|4763.62|4762.88|4762.88|0
1760695210000|2025-10-17 10:00:10|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|0
1760695220000|2025-10-17 10:00:20|4763.29|4763.29|4763.88|4763.88|4763.88|4763.88|4763.29|4763.29|0
1760695240000|2025-10-17 10:00:40|4763.98|4763.98|4763.35|4763.35|4763.98|4763.98|4763.35|4763.35|0
1760695270000|2025-10-17 10:01:10|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|4763.27|0
1760695280000|2025-10-17 10:01:20|4763.93|4763.93|4764.26|4764.26|4764.26|4764.26|4763.93|4763.93|0
1760695300000|2025-10-17 10:01:40|4764.59|4764.59|4765.17|4765.17|4765.17|4765.17|4764.59|4764.59|0
1760695310000|2025-10-17 10:01:50|4765.33|4765.33|4765.64|4765.64|4765.64|4765.64|4765.33|4765.33|0
1760695320000|2025-10-17 10:02:00|4765.31|4765.31|4765.64|4765.64|4765.64|4765.64|4765.31|4765.31|0
1760695350000|2025-10-17 10:02:30|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|4765.89|0
1760695380000|2025-10-17 10:03:00|4766.09|4766.09|4766.4|4766.4|4766.56|4766.56|4766.09|4766.09|0
1760695390000|2025-10-17 10:03:10|4766.48|4766.48|4767.07|4767.07|4767.07|4767.07|4766.33|4766.33|0
1760695400000|2025-10-17 10:03:20|4766.91|4766.91|4767.07|4767.07|4767.22|4767.22|4766.91|4766.91|0
1760695420000|2025-10-17 10:03:40|4766.48|4766.48|4766.79|4766.79|4766.79|4766.79|4766.48|4766.48|0
1760695430000|2025-10-17 10:03:50|4766.13|4766.13|4766.39|4766.39|4766.39|4766.39|4765.8|4765.8|0
1760695450000|2025-10-17 10:04:10|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|0
1760695470000|2025-10-17 10:04:30|4766.76|4766.76|4766.61|4766.61|4766.76|4766.76|4766.61|4766.61|0
1760695520000|2025-10-17 10:05:20|4766.28|4766.28|4766.28|4766.28|4766.28|4766.28|4766.28|4766.28|0
1760695540000|2025-10-17 10:05:40|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|0
1760695560000|2025-10-17 10:06:00|4766.15|4766.15|4766.15|4766.15|4766.15|4766.15|4766.15|4766.15|0
1760695570000|2025-10-17 10:06:10|4766.05|4766.05|4766.15|4766.15|4766.15|4766.15|4766.05|4766.05|0
1760695590000|2025-10-17 10:06:30|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|0
1760695620000|2025-10-17 10:07:00|4766.15|4766.15|4766.48|4766.48|4766.48|4766.48|4766.15|4766.15|0
1760695640000|2025-10-17 10:07:20|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|4766.81|0
1760695670000|2025-10-17 10:07:50|4766.86|4766.86|4767.17|4767.17|4767.17|4767.17|4766.86|4766.86|0
1760695690000|2025-10-17 10:08:10|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|0
1760695710000|2025-10-17 10:08:30|4766.92|4766.92|4766.97|4766.97|4766.97|4766.97|4766.92|4766.92|0
1760695740000|2025-10-17 10:09:00|4766.94|4766.94|4766.94|4766.94|4766.94|4766.94|4766.94|4766.94|0
1760695790000|2025-10-17 10:09:50|4766.93|4766.93|4767.56|4767.56|4767.56|4767.56|4766.93|4766.93|0
1760695800000|2025-10-17 10:10:00|4767.22|4767.22|4767.2|4767.2|4767.22|4767.22|4767.2|4767.2|0
1760695810000|2025-10-17 10:10:10|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|0
1760695820000|2025-10-17 10:10:20|4768.22|4768.22|4768.38|4768.38|4768.38|4768.38|4768.22|4768.22|0
1760695970000|2025-10-17 10:12:50|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|0
1760695980000|2025-10-17 10:13:00|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|0
1760695990000|2025-10-17 10:13:10|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|4768.69|0
1760696000000|2025-10-17 10:13:20|4768.62|4768.62|4768.84|4768.84|4768.84|4768.84|4768.46|4768.46|0
1760696010000|2025-10-17 10:13:30|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|0
1760696020000|2025-10-17 10:13:40|4768.64|4768.64|4768.63|4768.63|4768.64|4768.64|4768.63|4768.63|0
1760696030000|2025-10-17 10:13:50|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|0
1760696050000|2025-10-17 10:14:10|4768.47|4768.47|4767.88|4767.88|4768.47|4768.47|4767.88|4767.88|0
1760696110000|2025-10-17 10:15:10|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|4767.86|0
1760696130000|2025-10-17 10:15:30|4767.2|4767.2|4767.2|4767.2|4767.2|4767.2|4767.2|4767.2|0
1760696150000|2025-10-17 10:15:50|4767.04|4767.04|4767.04|4767.04|4767.04|4767.04|4767.04|4767.04|0
1760696160000|2025-10-17 10:16:00|4767.2|4767.2|4767.51|4767.51|4767.51|4767.51|4767.2|4767.2|0
1760696170000|2025-10-17 10:16:10|4767.66|4767.66|4767.82|4767.82|4767.82|4767.82|4767.66|4767.66|0
1760696180000|2025-10-17 10:16:20|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|4767.66|0
1760696250000|2025-10-17 10:17:30|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1760696280000|2025-10-17 10:18:00|4766.77|4766.77|4765.6|4765.6|4766.77|4766.77|4765.6|4765.6|0
1760696320000|2025-10-17 10:18:40|4765.27|4765.27|4764.68|4764.68|4765.27|4765.27|4764.68|4764.68|0
1760696330000|2025-10-17 10:18:50|4764.33|4764.33|4764.04|4764.04|4764.68|4764.68|4764.04|4764.04|0
1760696340000|2025-10-17 10:19:00|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|0
1760696380000|2025-10-17 10:19:40|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|0
1760696410000|2025-10-17 10:20:10|4761.41|4761.41|4761.41|4761.41|4761.41|4761.41|4761.41|4761.41|0
1760696420000|2025-10-17 10:20:20|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|4761.74|0
1760696500000|2025-10-17 10:21:40|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|0
1760696530000|2025-10-17 10:22:10|4762.27|4762.27|4762.27|4762.27|4762.27|4762.27|4762.27|4762.27|0
1760696550000|2025-10-17 10:22:30|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|0
1760696560000|2025-10-17 10:22:40|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|0
1760696630000|2025-10-17 10:23:50|4761.48|4761.48|4761.63|4761.63|4761.63|4761.63|4761.48|4761.48|0
1760696640000|2025-10-17 10:24:00|4762.1|4762.1|4761.98|4761.98|4762.1|4762.1|4761.98|4761.98|0
1760696680000|2025-10-17 10:24:40|4762.57|4762.57|4763.2|4763.2|4763.2|4763.2|4762.57|4762.57|0
1760696710000|2025-10-17 10:25:10|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|4763.78|0
1760696720000|2025-10-17 10:25:20|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|0
1760696800000|2025-10-17 10:26:40|4764.52|4764.52|4764.36|4764.36|4764.52|4764.52|4764.36|4764.36|0
1760696810000|2025-10-17 10:26:50|4764.94|4764.94|4766.85|4766.85|4766.85|4766.85|4764.36|4764.36|0
1760696820000|2025-10-17 10:27:00|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|0
1760696830000|2025-10-17 10:27:10|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1760696850000|2025-10-17 10:27:30|4766.65|4766.65|4766.13|4766.13|4766.69|4766.69|4766.13|4766.13|0
1760696870000|2025-10-17 10:27:50|4766.72|4766.72|4766.72|4766.72|4766.72|4766.72|4766.72|4766.72|0
1760696940000|2025-10-17 10:29:00|4766.74|4766.74|4766.76|4766.76|4766.76|4766.76|4766.74|4766.74|0
1760696990000|2025-10-17 10:29:50|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|0
1760697000000|2025-10-17 10:30:00|4766.23|4766.23|4765.64|4765.64|4766.23|4766.23|4765.64|4765.64|0
1760697030000|2025-10-17 10:30:30|4766.81|4766.81|4767.4|4767.4|4767.4|4767.4|4766.81|4766.81|0
1760697040000|2025-10-17 10:30:40|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|0
1760697050000|2025-10-17 10:30:50|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|0
1760697060000|2025-10-17 10:31:00|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|0
1760697080000|2025-10-17 10:31:20|4767.98|4767.98|4769.48|4769.48|4769.48|4769.48|4767.98|4767.98|0
1760697090000|2025-10-17 10:31:30|4769.64|4769.64|4768.97|4768.97|4769.64|4769.64|4768.9|4768.9|0
1760697110000|2025-10-17 10:31:50|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|0
1760697190000|2025-10-17 10:33:10|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|0
1760697210000|2025-10-17 10:33:30|4769.34|4769.34|4770.25|4770.25|4770.25|4770.25|4769.34|4769.34|0
1760697280000|2025-10-17 10:34:40|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1760697310000|2025-10-17 10:35:10|4771.07|4771.07|4772.24|4772.24|4772.24|4772.24|4771.07|4771.07|0
1760697320000|2025-10-17 10:35:20|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1760697340000|2025-10-17 10:35:40|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|0
1760697350000|2025-10-17 10:35:50|4771.65|4771.65|4771.5|4771.5|4771.65|4771.65|4771.5|4771.5|0
1760697370000|2025-10-17 10:36:10|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|4771.34|0
1760697380000|2025-10-17 10:36:20|4771.5|4771.5|4771.5|4771.5|4771.5|4771.5|4771.5|4771.5|0
1760697400000|2025-10-17 10:36:40|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|0
1760697450000|2025-10-17 10:37:30|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|4771.85|0
1760697530000|2025-10-17 10:38:50|4772.18|4772.18|4772.16|4772.16|4772.18|4772.18|4772.16|4772.16|0
1760697550000|2025-10-17 10:39:10|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|0
1760697600000|2025-10-17 10:40:00|4772.29|4772.29|4772.74|4772.74|4772.74|4772.74|4772.29|4772.29|0
1760697620000|2025-10-17 10:40:20|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|0
1760697640000|2025-10-17 10:40:40|4772.89|4772.89|4772.94|4772.94|4772.94|4772.94|4772.89|4772.89|0
1760697680000|2025-10-17 10:41:20|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|0
1760697690000|2025-10-17 10:41:30|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|0
1760697740000|2025-10-17 10:42:20|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|0
1760697780000|2025-10-17 10:43:00|4773.18|4773.18|4773.02|4773.02|4773.18|4773.18|4773.02|4773.02|0
1760697910000|2025-10-17 10:45:10|4771.85|4771.85|4771.85|4771.85|4772.01|4772.01|4771.85|4771.85|0
1760697920000|2025-10-17 10:45:20|4771.7|4771.7|4771.21|4771.21|4771.7|4771.7|4771.21|4771.21|0
1760697930000|2025-10-17 10:45:30|4771.05|4771.05|4771.05|4771.05|4771.05|4771.05|4771.05|4771.05|0
1760697940000|2025-10-17 10:45:40|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|0
1760697950000|2025-10-17 10:45:50|4770.94|4770.94|4770.61|4770.61|4770.94|4770.94|4770.61|4770.61|0
1760697980000|2025-10-17 10:46:20|4770.45|4770.45|4769.87|4769.87|4770.45|4770.45|4769.87|4769.87|0
1760698000000|2025-10-17 10:46:40|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|4769.28|0
1760698010000|2025-10-17 10:46:50|4768.7|4768.7|4768.44|4768.44|4768.7|4768.7|4768.44|4768.44|0
1760698040000|2025-10-17 10:47:20|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|4768.11|0
1760698070000|2025-10-17 10:47:50|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|4768.03|0
1760698090000|2025-10-17 10:48:10|4767.98|4767.98|4767.83|4767.83|4767.98|4767.98|4767.83|4767.83|0
1760698140000|2025-10-17 10:49:00|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|0
1760698180000|2025-10-17 10:49:40|4768.26|4768.26|4768.41|4768.41|4768.41|4768.41|4768.26|4768.26|0
1760698190000|2025-10-17 10:49:50|4768.26|4768.26|4768.26|4768.26|4768.26|4768.26|4768.26|4768.26|0
1760698200000|2025-10-17 10:50:00|4767.93|4767.93|4766.76|4766.76|4767.93|4767.93|4766.76|4766.76|0
1760698220000|2025-10-17 10:50:20|4765.66|4765.66|4765.27|4765.27|4765.66|4765.66|4765.27|4765.27|0
1760698250000|2025-10-17 10:50:50|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|0
1760698270000|2025-10-17 10:51:10|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1760698280000|2025-10-17 10:51:20|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|4765.46|0
1760698300000|2025-10-17 10:51:40|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|0
1760698320000|2025-10-17 10:52:00|4764.45|4764.45|4764.35|4764.35|4764.45|4764.45|4764.35|4764.35|0
1760698330000|2025-10-17 10:52:10|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|0
1760698340000|2025-10-17 10:52:20|4765.52|4765.52|4765.98|4765.98|4765.98|4765.98|4765.52|4765.52|0
1760698350000|2025-10-17 10:52:30|4765.83|4765.83|4765.83|4765.83|4765.83|4765.83|4765.83|4765.83|0
1760698380000|2025-10-17 10:53:00|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|0
1760698400000|2025-10-17 10:53:20|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|0
1760698420000|2025-10-17 10:53:40|4764.5|4764.5|4764.53|4764.53|4764.53|4764.53|4764.5|4764.5|0
1760698430000|2025-10-17 10:53:50|4764.37|4764.37|4764.57|4764.57|4764.57|4764.57|4764.37|4764.37|0
1760698470000|2025-10-17 10:54:30|4763.98|4763.98|4763.83|4763.83|4763.98|4763.98|4763.83|4763.83|0
1760698500000|2025-10-17 10:55:00|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|0
1760698510000|2025-10-17 10:55:10|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|0
1760698520000|2025-10-17 10:55:20|4762.23|4762.23|4762.07|4762.07|4762.23|4762.23|4762.07|4762.07|0
1760698530000|2025-10-17 10:55:30|4762.02|4762.02|4761.87|4761.87|4762.02|4762.02|4761.87|4761.87|0
1760698540000|2025-10-17 10:55:40|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|0
1760698550000|2025-10-17 10:55:50|4762.4|4762.4|4762.99|4762.99|4762.99|4762.99|4762.4|4762.4|0
1760698560000|2025-10-17 10:56:00|4762.83|4762.83|4762.88|4762.88|4762.88|4762.88|4762.83|4762.83|0
1760698570000|2025-10-17 10:56:10|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|0
1760698610000|2025-10-17 10:56:50|4761.71|4761.71|4761.73|4761.73|4761.73|4761.73|4761.71|4761.71|0
1760698630000|2025-10-17 10:57:10|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|4762.07|0
1760698640000|2025-10-17 10:57:20|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|0
1760698670000|2025-10-17 10:57:50|4762.42|4762.42|4762.47|4762.47|4762.47|4762.47|4762.42|4762.42|0
1760698680000|2025-10-17 10:58:00|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|0
1760698760000|2025-10-17 10:59:20|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|0
1760698790000|2025-10-17 10:59:50|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|4761.75|0
1760698800000|2025-10-17 11:00:00|4760.21|4760.21|4761.82|4761.82|4761.82|4761.82|4760.21|4760.21|0
1760698810000|2025-10-17 11:00:10|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|4763.4|0
1760698820000|2025-10-17 11:00:20|4762.82|4762.82|4762.82|4762.82|4762.82|4762.82|4762.82|4762.82|0
1760698840000|2025-10-17 11:00:40|4762.89|4762.89|4764.06|4764.06|4764.06|4764.06|4762.89|4762.89|0
1760698870000|2025-10-17 11:01:10|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|0
1760698940000|2025-10-17 11:02:20|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|0
1760698980000|2025-10-17 11:03:00|4764.21|4764.21|4763.63|4763.63|4764.21|4764.21|4763.63|4763.63|0
1760698990000|2025-10-17 11:03:10|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|0
1760699010000|2025-10-17 11:03:30|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|0
1760699030000|2025-10-17 11:03:50|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|0
1760699050000|2025-10-17 11:04:10|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|0
1760699110000|2025-10-17 11:05:10|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|0
1760699120000|2025-10-17 11:05:20|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|0
1760699130000|2025-10-17 11:05:30|4762.69|4762.69|4761.78|4761.78|4762.69|4762.69|4761.78|4761.78|0
1760699150000|2025-10-17 11:05:50|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|0
1760699170000|2025-10-17 11:06:10|4762.68|4762.68|4762.77|4762.77|4762.77|4762.77|4762.61|4762.61|0
1760699180000|2025-10-17 11:06:20|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|0
1760699220000|2025-10-17 11:07:00|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|0
1760699230000|2025-10-17 11:07:10|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|0
1760699240000|2025-10-17 11:07:20|4763.22|4763.22|4763.22|4763.22|4763.22|4763.22|4763.22|4763.22|0
1760699270000|2025-10-17 11:07:50|4763.17|4763.17|4763.44|4763.44|4763.44|4763.44|4762.86|4762.86|0
1760699290000|2025-10-17 11:08:10|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|4763.29|0
1760699300000|2025-10-17 11:08:20|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|0
1760699340000|2025-10-17 11:09:00|4763.09|4763.09|4763.68|4763.68|4763.68|4763.68|4763.09|4763.09|0
1760699350000|2025-10-17 11:09:10|4763.83|4763.83|4763.81|4763.81|4763.96|4763.96|4763.34|4763.34|0
1760699360000|2025-10-17 11:09:20|4763.99|4763.99|4763.55|4763.55|4764.13|4764.13|4763.55|4763.55|0
1760699370000|2025-10-17 11:09:30|4763.53|4763.53|4762.79|4762.79|4763.53|4763.53|4762.79|4762.79|0
1760699390000|2025-10-17 11:09:50|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|0
1760699430000|2025-10-17 11:10:30|4762.23|4762.23|4762.81|4762.81|4762.81|4762.81|4762.23|4762.23|0
1760699460000|2025-10-17 11:11:00|4763.15|4763.15|4763.97|4763.97|4763.97|4763.97|4763.15|4763.15|0
1760699500000|2025-10-17 11:11:40|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|0
1760699510000|2025-10-17 11:11:50|4764.14|4764.14|4764.14|4764.14|4764.14|4764.14|4764.14|4764.14|0
1760699520000|2025-10-17 11:12:00|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|0
1760699540000|2025-10-17 11:12:20|4763.83|4763.83|4763.89|4763.89|4763.89|4763.89|4763.83|4763.83|0
1760699550000|2025-10-17 11:12:30|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|0
1760699570000|2025-10-17 11:12:50|4761.98|4761.98|4759.64|4759.64|4761.98|4761.98|4759.05|4759.05|0
1760699580000|2025-10-17 11:13:00|4759.79|4759.79|4759.79|4759.79|4759.79|4759.79|4759.79|4759.79|0
1760699590000|2025-10-17 11:13:10|4759.81|4759.81|4759.68|4759.68|4759.81|4759.81|4759.66|4759.66|0
1760699600000|2025-10-17 11:13:20|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|0
1760699610000|2025-10-17 11:13:30|4759.76|4759.76|4759.76|4759.76|4759.76|4759.76|4759.76|4759.76|0
1760699630000|2025-10-17 11:13:50|4759.78|4759.78|4759.86|4759.86|4760.01|4760.01|4759.78|4759.78|0
1760699640000|2025-10-17 11:14:00|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|0
1760699660000|2025-10-17 11:14:20|4758.1|4758.1|4758.69|4758.69|4758.69|4758.69|4758.1|4758.1|0
1760699670000|2025-10-17 11:14:30|4756.24|4756.24|4754.02|4754.02|4756.24|4756.24|4754.02|4754.02|0
1760699680000|2025-10-17 11:14:40|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|4755.19|0
1760699700000|2025-10-17 11:15:00|4754.88|4754.88|4754.88|4754.88|4754.88|4754.88|4754.88|4754.88|0
1760699710000|2025-10-17 11:15:10|4755.04|4755.04|4756.21|4756.21|4756.21|4756.21|4755.04|4755.04|0
1760699740000|2025-10-17 11:15:40|4756.11|4756.11|4755.95|4755.95|4756.11|4756.11|4755.95|4755.95|0
1760699750000|2025-10-17 11:15:50|4754.55|4754.55|4754.22|4754.22|4754.55|4754.55|4754.22|4754.22|0
1760699760000|2025-10-17 11:16:00|4753.91|4753.91|4753.71|4753.71|4754.07|4754.07|4753.71|4753.71|0
1760699770000|2025-10-17 11:16:10|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|4754.04|0
1760699780000|2025-10-17 11:16:20|4753.46|4753.46|4753.79|4753.79|4753.79|4753.79|4753.46|4753.46|0
1760699790000|2025-10-17 11:16:30|4754.12|4754.12|4754.7|4754.7|4754.7|4754.7|4754.12|4754.12|0
1760699800000|2025-10-17 11:16:40|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|4755.01|0
1760699820000|2025-10-17 11:17:00|4755.41|4755.41|4755.41|4755.41|4755.41|4755.41|4755.41|4755.41|0
1760699830000|2025-10-17 11:17:10|4755.72|4755.72|4756.94|4756.94|4756.94|4756.94|4755.72|4755.72|0
1760699840000|2025-10-17 11:17:20|4756.78|4756.78|4756.63|4756.63|4756.78|4756.78|4756.63|4756.63|0
1760699850000|2025-10-17 11:17:30|4756.47|4756.47|4756.47|4756.47|4756.47|4756.47|4756.47|4756.47|0
1760699870000|2025-10-17 11:17:50|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|4755.89|0
1760699880000|2025-10-17 11:18:00|4754.72|4754.72|4754.13|4754.13|4754.72|4754.72|4754.13|4754.13|0
1760699900000|2025-10-17 11:18:20|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|0
1760699910000|2025-10-17 11:18:30|4754.21|4754.21|4754.21|4754.21|4754.37|4754.37|4754.21|4754.21|0
1760699920000|2025-10-17 11:18:40|4754.8|4754.8|4755.13|4755.13|4755.13|4755.13|4754.8|4754.8|0
1760699930000|2025-10-17 11:18:50|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|0
1760699940000|2025-10-17 11:19:00|4756.32|4756.32|4756.32|4756.32|4756.32|4756.32|4756.32|4756.32|0
1760699990000|2025-10-17 11:19:50|4756.65|4756.65|4757.97|4757.97|4757.97|4757.97|4756.65|4756.65|0
1760700030000|2025-10-17 11:20:30|4757.39|4757.39|4756.8|4756.8|4757.39|4757.39|4756.8|4756.8|0
1760700070000|2025-10-17 11:21:10|4756.65|4756.65|4756.65|4756.65|4756.65|4756.65|4756.65|4756.65|0
1760700080000|2025-10-17 11:21:20|4756.06|4756.06|4756.06|4756.06|4756.06|4756.06|4756.06|4756.06|0
1760700100000|2025-10-17 11:21:40|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|0
1760700150000|2025-10-17 11:22:30|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|0
1760700180000|2025-10-17 11:23:00|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|0
1760700220000|2025-10-17 11:23:40|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|0
1760700240000|2025-10-17 11:24:00|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|4757.47|0
1760700260000|2025-10-17 11:24:20|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|4757.63|0
1760700270000|2025-10-17 11:24:30|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|0
1760700290000|2025-10-17 11:24:50|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|4757.11|0
1760700300000|2025-10-17 11:25:00|4757.35|4757.35|4757.5|4757.5|4757.5|4757.5|4757.35|4757.35|0
1760700310000|2025-10-17 11:25:10|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|0
1760700350000|2025-10-17 11:25:50|4756.39|4756.39|4756.39|4756.39|4756.39|4756.39|4756.39|4756.39|0
1760700370000|2025-10-17 11:26:10|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|4756.33|0
1760700400000|2025-10-17 11:26:40|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|4757.5|0
1760700410000|2025-10-17 11:26:50|4757.35|4757.35|4757.35|4757.35|4757.35|4757.35|4757.35|4757.35|0
1760700460000|2025-10-17 11:27:40|4756.18|4756.18|4756.18|4756.18|4756.18|4756.18|4756.18|4756.18|0
1760700500000|2025-10-17 11:28:20|4756.77|4756.77|4756.77|4756.77|4756.77|4756.77|4756.77|4756.77|0
1760700540000|2025-10-17 11:29:00|4756.81|4756.81|4756.81|4756.81|4756.81|4756.81|4756.81|4756.81|0
1760700590000|2025-10-17 11:29:50|4756.86|4756.86|4756.2|4756.2|4756.86|4756.86|4756.2|4756.2|0
1760700600000|2025-10-17 11:30:00|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|0
1760700610000|2025-10-17 11:30:10|4755.95|4755.95|4755.95|4755.95|4755.95|4755.95|4755.95|4755.95|0
1760700670000|2025-10-17 11:31:10|4756.53|4756.53|4756.53|4756.53|4756.53|4756.53|4756.53|4756.53|0
1760700690000|2025-10-17 11:31:30|4755.95|4755.95|4755.47|4755.47|4756.1|4756.1|4755.47|4755.47|0
1760700710000|2025-10-17 11:31:50|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|4755.62|0
1760700720000|2025-10-17 11:32:00|4755.47|4755.47|4755.31|4755.31|4755.47|4755.47|4755.31|4755.31|0
1760700730000|2025-10-17 11:32:10|4755.29|4755.29|4755.29|4755.29|4755.29|4755.29|4755.29|4755.29|0
1760700740000|2025-10-17 11:32:20|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|4755.13|0
1760700760000|2025-10-17 11:32:40|4755.72|4755.72|4755.87|4755.87|4755.87|4755.87|4755.72|4755.72|0
1760700820000|2025-10-17 11:33:40|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|4756.46|0
1760700910000|2025-10-17 11:35:10|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|4757.12|0
1760700930000|2025-10-17 11:35:30|4758.29|4758.29|4758.29|4758.29|4758.29|4758.29|4758.29|4758.29|0
1760700950000|2025-10-17 11:35:50|4758.19|4758.19|4758.52|4758.52|4758.52|4758.52|4758.19|4758.19|0
1760700970000|2025-10-17 11:36:10|4758.68|4758.68|4758.68|4758.68|4758.68|4758.68|4758.68|4758.68|0
1760700980000|2025-10-17 11:36:20|4758.35|4758.35|4758.35|4758.35|4758.35|4758.35|4758.35|4758.35|0
1760701010000|2025-10-17 11:36:50|4758.68|4758.68|4759.26|4759.26|4759.26|4759.26|4758.68|4758.68|0
1760701050000|2025-10-17 11:37:30|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|4759.31|0
1760701060000|2025-10-17 11:37:40|4759.47|4759.47|4759.42|4759.42|4759.47|4759.47|4759.42|4759.42|0
1760701070000|2025-10-17 11:37:50|4759.09|4759.09|4759.09|4759.09|4759.09|4759.09|4759.09|4759.09|0
1760701080000|2025-10-17 11:38:00|4760.26|4760.26|4760.59|4760.59|4760.59|4760.59|4760.26|4760.26|0
1760701100000|2025-10-17 11:38:20|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|0
1760701110000|2025-10-17 11:38:30|4760.05|4760.05|4759.39|4759.39|4760.05|4760.05|4759.39|4759.39|0
1760701150000|2025-10-17 11:39:10|4759.56|4759.56|4759.71|4759.71|4759.71|4759.71|4759.56|4759.56|0
1760701180000|2025-10-17 11:39:40|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|0
1760701250000|2025-10-17 11:40:50|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|0
1760701270000|2025-10-17 11:41:10|4760.78|4760.78|4760.78|4760.78|4760.78|4760.78|4760.78|4760.78|0
1760701300000|2025-10-17 11:41:40|4761.95|4761.95|4761.95|4761.95|4761.95|4761.95|4761.95|4761.95|0
1760701440000|2025-10-17 11:44:00|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|0
1760701460000|2025-10-17 11:44:20|4761.92|4761.92|4761.94|4761.94|4761.94|4761.94|4761.92|4761.92|0
1760701470000|2025-10-17 11:44:30|4761.86|4761.86|4762.19|4762.19|4762.19|4762.19|4761.86|4761.86|0
1760701520000|2025-10-17 11:45:20|4761.86|4761.86|4761.27|4761.27|4761.86|4761.86|4761.27|4761.27|0
1760701530000|2025-10-17 11:45:30|4761.3|4761.3|4761.45|4761.45|4761.45|4761.45|4761.3|4761.3|0
1760701560000|2025-10-17 11:46:00|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|0
1760701620000|2025-10-17 11:47:00|4761.25|4761.25|4761.09|4761.09|4761.25|4761.25|4761.09|4761.09|0
1760701640000|2025-10-17 11:47:20|4761.04|4761.04|4761.09|4761.09|4761.09|4761.09|4761.04|4761.04|0
1760701650000|2025-10-17 11:47:30|4761.42|4761.42|4761.42|4761.42|4761.42|4761.42|4761.42|4761.42|0
1760701660000|2025-10-17 11:47:40|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|4761.62|0
1760701670000|2025-10-17 11:47:50|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|0
1760701680000|2025-10-17 11:48:00|4761.62|4761.62|4761.42|4761.42|4761.62|4761.62|4761.29|4761.29|0
1760701780000|2025-10-17 11:49:40|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|0
1760701790000|2025-10-17 11:49:50|4760.99|4760.99|4760.4|4760.4|4761.57|4761.57|4760.4|4760.4|0
1760701810000|2025-10-17 11:50:10|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|0
1760701870000|2025-10-17 11:51:10|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|0
1760701890000|2025-10-17 11:51:30|4761.88|4761.88|4761.93|4761.93|4761.93|4761.93|4761.88|4761.88|0
1760701940000|2025-10-17 11:52:20|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|4762.08|0
1760701960000|2025-10-17 11:52:40|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|0
1760701970000|2025-10-17 11:52:50|4762.26|4762.26|4762.36|4762.36|4762.36|4762.36|4762.26|4762.26|0
1760701980000|2025-10-17 11:53:00|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|4762.95|0
1760702010000|2025-10-17 11:53:30|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|0
1760702030000|2025-10-17 11:53:50|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|0
1760702050000|2025-10-17 11:54:10|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|0
1760702060000|2025-10-17 11:54:20|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|4762.43|0
1760702080000|2025-10-17 11:54:40|4762.1|4762.1|4761.95|4761.95|4762.1|4762.1|4761.95|4761.95|0
1760702140000|2025-10-17 11:55:40|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|4762.05|0
1760702150000|2025-10-17 11:55:50|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|0
1760702270000|2025-10-17 11:57:50|4760.88|4760.88|4760.88|4760.88|4760.88|4760.88|4760.88|4760.88|0
1760702280000|2025-10-17 11:58:00|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|0
1760702290000|2025-10-17 11:58:10|4760.71|4760.71|4761.29|4761.29|4761.29|4761.29|4760.71|4760.71|0
1760702310000|2025-10-17 11:58:30|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|4761.27|0
1760702370000|2025-10-17 11:59:30|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|0
1760702390000|2025-10-17 11:59:50|4761.27|4761.27|4761.28|4761.28|4761.28|4761.28|4761.27|4761.27|0
1760702400000|2025-10-17 12:00:00|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|0
1760702420000|2025-10-17 12:00:20|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|0
1760702430000|2025-10-17 12:00:30|4761.23|4761.23|4760.74|4760.74|4761.33|4761.33|4760.74|4760.74|0
1760702470000|2025-10-17 12:01:10|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|0
1760702490000|2025-10-17 12:01:30|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|0
1760702520000|2025-10-17 12:02:00|4761.45|4761.45|4761.45|4761.45|4761.45|4761.45|4761.45|4761.45|0
1760702550000|2025-10-17 12:02:30|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|0
1760702590000|2025-10-17 12:03:10|4761.02|4761.02|4761.02|4761.02|4761.02|4761.02|4761.02|4761.02|0
1760702600000|2025-10-17 12:03:20|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|0
1760702660000|2025-10-17 12:04:20|4760.59|4760.59|4760.92|4760.92|4760.92|4760.92|4760.59|4760.59|0
1760702670000|2025-10-17 12:04:30|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|4760.85|0
1760702720000|2025-10-17 12:05:20|4760.27|4760.27|4760.42|4760.42|4760.42|4760.42|4760.27|4760.27|0
1760702730000|2025-10-17 12:05:30|4760.45|4760.45|4760.45|4760.45|4760.45|4760.45|4760.45|4760.45|0
1760702740000|2025-10-17 12:05:40|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|4760.48|0
1760702750000|2025-10-17 12:05:50|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|0
1760702780000|2025-10-17 12:06:20|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|4761.37|0
1760702790000|2025-10-17 12:06:30|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|4760.79|0
1760702800000|2025-10-17 12:06:40|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|4760.77|0
1760702840000|2025-10-17 12:07:20|4760.69|4760.69|4760.53|4760.53|4760.69|4760.69|4760.53|4760.53|0
1760702900000|2025-10-17 12:08:20|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|0
1760702950000|2025-10-17 12:09:10|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|0
1760702960000|2025-10-17 12:09:20|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|0
1760703030000|2025-10-17 12:10:30|4760.58|4760.58|4761.57|4761.57|4761.57|4761.57|4760.58|4760.58|0
1760703080000|2025-10-17 12:11:20|4761.88|4761.88|4762.31|4762.31|4762.31|4762.31|4761.88|4761.88|0
1760703090000|2025-10-17 12:11:30|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|4762.26|0
1760703110000|2025-10-17 12:11:50|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|0
1760703130000|2025-10-17 12:12:10|4763.31|4763.31|4763.31|4763.31|4763.31|4763.31|4763.31|4763.31|0
1760703140000|2025-10-17 12:12:20|4763.32|4763.32|4763.32|4763.32|4763.32|4763.32|4763.32|4763.32|0
1760703160000|2025-10-17 12:12:40|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|0
1760703170000|2025-10-17 12:12:50|4763.88|4763.88|4763.86|4763.86|4763.88|4763.88|4763.86|4763.86|0
1760703180000|2025-10-17 12:13:00|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|0
1760703200000|2025-10-17 12:13:20|4763.31|4763.31|4763.89|4763.89|4764.48|4764.48|4763.31|4763.31|0
1760703210000|2025-10-17 12:13:30|4763.8|4763.8|4763.49|4763.49|4763.8|4763.8|4763.49|4763.49|0
1760703220000|2025-10-17 12:13:40|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|0
1760703260000|2025-10-17 12:14:20|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|0
1760703270000|2025-10-17 12:14:30|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|0
1760703320000|2025-10-17 12:15:20|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|0
1760703340000|2025-10-17 12:15:40|4763.42|4763.42|4763.42|4763.42|4764.01|4764.01|4763.42|4763.42|0
1760703400000|2025-10-17 12:16:40|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|0
1760703410000|2025-10-17 12:16:50|4764|4764|4763.67|4763.67|4764|4764|4763.67|4763.67|0
1760703450000|2025-10-17 12:17:30|4763.81|4763.81|4763.84|4763.84|4763.84|4763.84|4763.81|4763.81|0
1760703500000|2025-10-17 12:18:20|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|0
1760703530000|2025-10-17 12:18:50|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|0
1760703540000|2025-10-17 12:19:00|4763.86|4763.86|4762.61|4762.61|4763.86|4763.86|4762.61|4762.61|0
1760703550000|2025-10-17 12:19:10|4761.69|4761.69|4761.71|4761.71|4761.71|4761.71|4761.69|4761.69|0
1760703590000|2025-10-17 12:19:50|4762.3|4762.3|4762.63|4762.63|4762.63|4762.63|4762.3|4762.3|0
1760703600000|2025-10-17 12:20:00|4762.65|4762.65|4762.68|4762.68|4762.68|4762.68|4762.65|4762.65|0
1760703610000|2025-10-17 12:20:10|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|0
1760703650000|2025-10-17 12:20:50|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|0
1760703670000|2025-10-17 12:21:10|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|0
1760703690000|2025-10-17 12:21:30|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|0
1760703700000|2025-10-17 12:21:40|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|0
1760703710000|2025-10-17 12:21:50|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|0
1760703720000|2025-10-17 12:22:00|4760.36|4760.36|4760.23|4760.23|4760.36|4760.36|4760.21|4760.21|0
1760703800000|2025-10-17 12:23:20|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|0
1760703870000|2025-10-17 12:24:30|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|4759.97|0
1760703880000|2025-10-17 12:24:40|4759.92|4759.92|4759.52|4759.52|4759.92|4759.92|4759.52|4759.52|0
1760703890000|2025-10-17 12:24:50|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|4759.47|0
1760703920000|2025-10-17 12:25:20|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|0
1760703930000|2025-10-17 12:25:30|4757.92|4757.92|4758.07|4758.07|4758.07|4758.07|4757.92|4757.92|0
1760703940000|2025-10-17 12:25:40|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|0
1760703950000|2025-10-17 12:25:50|4757.82|4757.82|4757.24|4757.24|4757.82|4757.82|4757.24|4757.24|0
1760703970000|2025-10-17 12:26:10|4757.17|4757.17|4757.17|4757.17|4757.17|4757.17|4757.17|4757.17|0
1760703980000|2025-10-17 12:26:20|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|0
1760704000000|2025-10-17 12:26:40|4757.2|4757.2|4757.2|4757.2|4757.2|4757.2|4757.2|4757.2|0
1760704020000|2025-10-17 12:27:00|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|4757.53|0
1760704040000|2025-10-17 12:27:20|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|4757.86|0
1760704070000|2025-10-17 12:27:50|4757.85|4757.85|4757.85|4757.85|4757.85|4757.85|4757.85|4757.85|0
1760704090000|2025-10-17 12:28:10|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|0
1760704130000|2025-10-17 12:28:50|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|4757.52|0
1760704140000|2025-10-17 12:29:00|4759.28|4759.28|4759.28|4759.28|4759.28|4759.28|4759.28|4759.28|0
1760704150000|2025-10-17 12:29:10|4758.69|4758.69|4759.28|4759.28|4759.28|4759.28|4758.69|4758.69|0
1760704200000|2025-10-17 12:30:00|4758.1|4758.1|4758.1|4758.1|4758.1|4758.1|4758.1|4758.1|0
1760704230000|2025-10-17 12:30:30|4758.44|4758.44|4758.44|4758.44|4758.44|4758.44|4758.44|4758.44|0
1760704240000|2025-10-17 12:30:40|4758.29|4758.29|4758.92|4758.92|4758.92|4758.92|4758.24|4758.24|0
1760704250000|2025-10-17 12:30:50|4759.08|4759.08|4758.92|4758.92|4759.08|4759.08|4758.92|4758.92|0
1760704270000|2025-10-17 12:31:10|4758.77|4758.77|4758.77|4758.77|4758.77|4758.77|4758.77|4758.77|0
1760704290000|2025-10-17 12:31:30|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|0
1760704320000|2025-10-17 12:32:00|4758.91|4758.91|4760.16|4760.16|4760.75|4760.75|4758.91|4758.91|0
1760704380000|2025-10-17 12:33:00|4760.31|4760.31|4760.51|4760.51|4760.51|4760.51|4760.31|4760.31|0
1760704410000|2025-10-17 12:33:30|4762.85|4762.85|4763.44|4763.44|4763.44|4763.44|4762.85|4762.85|0
1760704420000|2025-10-17 12:33:40|4762.27|4762.27|4761.68|4761.68|4762.27|4762.27|4761.68|4761.68|0
1760704430000|2025-10-17 12:33:50|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|0
1760704440000|2025-10-17 12:34:00|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|0
1760704480000|2025-10-17 12:34:40|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|4762.01|0
1760704500000|2025-10-17 12:35:00|4762.17|4762.17|4762.17|4762.17|4762.17|4762.17|4762.17|4762.17|0
1760704510000|2025-10-17 12:35:10|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|4762.75|0
1760704530000|2025-10-17 12:35:30|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|0
1760704540000|2025-10-17 12:35:40|4763.4|4763.4|4763.55|4763.55|4763.55|4763.55|4763.4|4763.4|0
1760704580000|2025-10-17 12:36:20|4763.71|4763.71|4763.86|4763.86|4763.86|4763.86|4763.71|4763.71|0
1760704590000|2025-10-17 12:36:30|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|0
1760704640000|2025-10-17 12:37:20|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|0
1760704690000|2025-10-17 12:38:10|4763.36|4763.36|4764.1|4764.1|4764.1|4764.1|4763.36|4763.36|0
1760704720000|2025-10-17 12:38:40|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|0
1760704770000|2025-10-17 12:39:30|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|0
1760704780000|2025-10-17 12:39:40|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|0
1760704790000|2025-10-17 12:39:50|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|0
1760704800000|2025-10-17 12:40:00|4765.09|4765.09|4765.08|4765.08|4765.09|4765.09|4765.08|4765.08|0
1760704810000|2025-10-17 12:40:10|4765.03|4765.03|4764.64|4764.64|4765.03|4765.03|4764.64|4764.64|0
1760704830000|2025-10-17 12:40:30|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|0
1760704870000|2025-10-17 12:41:10|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|4764.03|0
1760704880000|2025-10-17 12:41:20|4763.77|4763.77|4764.41|4764.41|4764.41|4764.41|4763.77|4763.77|0
1760704890000|2025-10-17 12:41:30|4764.99|4764.99|4765.6|4765.6|4765.6|4765.6|4764.99|4764.99|0
1760704910000|2025-10-17 12:41:50|4766.51|4766.51|4767.1|4767.1|4767.1|4767.1|4766.51|4766.51|0
1760704920000|2025-10-17 12:42:00|4766.94|4766.94|4766.79|4766.79|4766.94|4766.94|4766.79|4766.79|0
1760704930000|2025-10-17 12:42:10|4767.38|4767.38|4765.03|4765.03|4767.38|4767.38|4765.03|4765.03|0
1760704940000|2025-10-17 12:42:20|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|4765.03|4765.03|0
1760704960000|2025-10-17 12:42:40|4765.21|4765.21|4765.37|4765.37|4765.37|4765.37|4765.21|4765.21|0
1760704970000|2025-10-17 12:42:50|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|0
1760704990000|2025-10-17 12:43:10|4764.81|4764.81|4764.81|4764.81|4764.81|4764.81|4764.81|4764.81|0
1760705000000|2025-10-17 12:43:20|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|4765.39|0
1760705010000|2025-10-17 12:43:30|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|0
1760705030000|2025-10-17 12:43:50|4765.88|4765.88|4766.03|4766.03|4766.03|4766.03|4765.88|4765.88|0
1760705050000|2025-10-17 12:44:10|4766.04|4766.04|4766.04|4766.04|4766.04|4766.04|4766.04|4766.04|0
1760705070000|2025-10-17 12:44:30|4765.94|4765.94|4765.94|4765.94|4765.94|4765.94|4765.94|4765.94|0
1760705080000|2025-10-17 12:44:40|4766.53|4766.53|4766.53|4766.53|4766.53|4766.53|4766.53|4766.53|0
1760705090000|2025-10-17 12:44:50|4766.2|4766.2|4767.42|4767.42|4767.42|4767.42|4766.2|4766.2|0
1760705120000|2025-10-17 12:45:20|4767.57|4767.57|4767.57|4767.57|4767.9|4767.9|4767.57|4767.57|0
1760705160000|2025-10-17 12:46:00|4767.62|4767.62|4767.57|4767.57|4767.62|4767.62|4767.57|4767.57|0
1760705180000|2025-10-17 12:46:20|4768.23|4768.23|4767.9|4767.9|4768.23|4768.23|4767.57|4767.57|0
1760705210000|2025-10-17 12:46:50|4767.59|4767.59|4766.85|4766.85|4767.59|4767.59|4766.85|4766.85|0
1760705220000|2025-10-17 12:47:00|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|0
1760705240000|2025-10-17 12:47:20|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|0
1760705270000|2025-10-17 12:47:50|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|4766.8|0
1760705280000|2025-10-17 12:48:00|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|4767.39|0
1760705380000|2025-10-17 12:49:40|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|0
1760705390000|2025-10-17 12:49:50|4768.07|4768.07|4768.07|4768.07|4768.07|4768.07|4768.07|4768.07|0
1760705410000|2025-10-17 12:50:10|4767.41|4767.41|4767.74|4767.74|4767.74|4767.74|4767.41|4767.41|0
1760705460000|2025-10-17 12:51:00|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|0
1760705470000|2025-10-17 12:51:10|4768.29|4768.29|4768.29|4768.29|4768.29|4768.29|4768.29|4768.29|0
1760705490000|2025-10-17 12:51:30|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|4768.31|0
1760705530000|2025-10-17 12:52:10|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|0
1760705540000|2025-10-17 12:52:20|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|0
1760705580000|2025-10-17 12:53:00|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|0
1760705600000|2025-10-17 12:53:20|4768.71|4768.71|4768.12|4768.12|4768.71|4768.71|4768.12|4768.12|0
1760705610000|2025-10-17 12:53:30|4768.15|4768.15|4768.15|4768.15|4768.15|4768.15|4768.15|4768.15|0
1760705620000|2025-10-17 12:53:40|4767.99|4767.99|4767.84|4767.84|4767.99|4767.99|4767.84|4767.84|0
1760705640000|2025-10-17 12:54:00|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|0
1760705650000|2025-10-17 12:54:10|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|4769.01|0
1760705660000|2025-10-17 12:54:20|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|4768.42|0
1760705680000|2025-10-17 12:54:40|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|4768.27|0
1760705720000|2025-10-17 12:55:20|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1760705740000|2025-10-17 12:55:40|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|4767.63|0
1760705750000|2025-10-17 12:55:50|4767.48|4767.48|4766.96|4766.96|4767.48|4767.48|4766.96|4766.96|0
1760705760000|2025-10-17 12:56:00|4767.12|4767.12|4767.27|4767.27|4767.27|4767.27|4767.12|4767.12|0
1760705770000|2025-10-17 12:56:10|4767.86|4767.86|4768.11|4768.11|4768.11|4768.11|4767.86|4767.86|0
1760705810000|2025-10-17 12:56:50|4768.14|4768.14|4767.56|4767.56|4768.14|4768.14|4767.56|4767.56|0
1760705840000|2025-10-17 12:57:20|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|4767.4|0
1760705850000|2025-10-17 12:57:30|4766.66|4766.66|4766.05|4766.05|4766.66|4766.66|4766.05|4766.05|0
1760705860000|2025-10-17 12:57:40|4766.08|4766.08|4766|4766|4766.08|4766.08|4766|4766|0
1760705880000|2025-10-17 12:58:00|4765.84|4765.84|4765.51|4765.51|4765.84|4765.84|4765.51|4765.51|0
1760705900000|2025-10-17 12:58:20|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|4764.93|0
1760705920000|2025-10-17 12:58:40|4764.62|4764.62|4764.62|4764.62|4764.62|4764.62|4764.62|4764.62|0
1760705930000|2025-10-17 12:58:50|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|0
1760705960000|2025-10-17 12:59:20|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|0
1760705980000|2025-10-17 12:59:40|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|0
1760705990000|2025-10-17 12:59:50|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|0
1760706000000|2025-10-17 13:00:00|4763.55|4763.55|4762.61|4762.61|4763.55|4763.55|4762.61|4762.61|0
1760706010000|2025-10-17 13:00:10|4762.02|4762.02|4762.76|4762.76|4762.76|4762.76|4762.02|4762.02|0
1760706020000|2025-10-17 13:00:20|4762.94|4762.94|4764.27|4764.27|4764.27|4764.27|4762.94|4762.94|0
1760706050000|2025-10-17 13:00:50|4764.24|4764.24|4764.24|4764.24|4764.24|4764.24|4764.24|4764.24|0
1760706100000|2025-10-17 13:01:40|4764.34|4764.34|4765.49|4765.49|4765.49|4765.49|4764.34|4764.34|0
1760706110000|2025-10-17 13:01:50|4765.44|4765.44|4765.39|4765.39|4765.44|4765.44|4765.39|4765.39|0
1760706140000|2025-10-17 13:02:20|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|0
1760706190000|2025-10-17 13:03:10|4764.65|4764.65|4764.65|4764.65|4764.65|4764.65|4764.65|4764.65|0
1760706200000|2025-10-17 13:03:20|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|0
1760706250000|2025-10-17 13:04:10|4765|4765|4765|4765|4765|4765|4765|4765|0
1760706280000|2025-10-17 13:04:40|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|4765.01|0
1760706290000|2025-10-17 13:04:50|4765.06|4765.06|4765.22|4765.22|4765.22|4765.22|4765.06|4765.06|0
1760706320000|2025-10-17 13:05:20|4765.2|4765.2|4765.79|4765.79|4765.79|4765.79|4765.2|4765.2|0
1760706330000|2025-10-17 13:05:30|4766.12|4766.12|4766.12|4766.12|4766.7|4766.7|4766.12|4766.12|0
1760706340000|2025-10-17 13:05:40|4765.96|4765.96|4765.86|4765.86|4765.96|4765.96|4765.86|4765.86|0
1760706350000|2025-10-17 13:05:50|4765.53|4765.53|4764.85|4764.85|4765.53|4765.53|4764.26|4764.26|0
1760706380000|2025-10-17 13:06:20|4765.43|4765.43|4765.43|4765.43|4765.43|4765.43|4765.43|4765.43|0
1760706390000|2025-10-17 13:06:30|4764.85|4764.85|4764.52|4764.52|4764.85|4764.85|4764.52|4764.52|0
1760706400000|2025-10-17 13:06:40|4764.51|4764.51|4764.51|4764.51|4764.51|4764.51|4764.51|4764.51|0
1760706410000|2025-10-17 13:06:50|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|0
1760706430000|2025-10-17 13:07:10|4763.77|4763.77|4763.77|4763.77|4763.77|4763.77|4763.77|4763.77|0
1760706440000|2025-10-17 13:07:20|4764.35|4764.35|4764.68|4764.68|4764.68|4764.68|4764.35|4764.35|0
1760706450000|2025-10-17 13:07:30|4764.53|4764.53|4764.53|4764.53|4764.53|4764.53|4764.53|4764.53|0
1760706460000|2025-10-17 13:07:40|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|4764.68|0
1760706470000|2025-10-17 13:07:50|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|0
1760706490000|2025-10-17 13:08:10|4765.51|4765.51|4765.47|4765.47|4765.67|4765.67|4765.47|4765.47|0
1760706530000|2025-10-17 13:08:50|4764.89|4764.89|4764.73|4764.73|4764.89|4764.89|4764.73|4764.73|0
1760706550000|2025-10-17 13:09:10|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|4764.83|0
1760706560000|2025-10-17 13:09:20|4764.68|4764.68|4764.53|4764.53|4764.68|4764.68|4764.53|4764.53|0
1760706590000|2025-10-17 13:09:50|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|0
1760706610000|2025-10-17 13:10:10|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|4765.06|0
1760706640000|2025-10-17 13:10:40|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|4764.91|0
1760706680000|2025-10-17 13:11:20|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|4765.49|0
1760706690000|2025-10-17 13:11:30|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|4765.58|0
1760706720000|2025-10-17 13:12:00|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|4765.82|0
1760706750000|2025-10-17 13:12:30|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|0
1760706760000|2025-10-17 13:12:40|4765.97|4765.97|4766.12|4766.12|4766.12|4766.12|4765.97|4765.97|0
1760706940000|2025-10-17 13:15:40|4766.2|4766.2|4766.2|4766.2|4766.2|4766.2|4766.2|4766.2|0
1760707010000|2025-10-17 13:16:50|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|0
1760707020000|2025-10-17 13:17:00|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1760707050000|2025-10-17 13:17:30|4767.33|4767.33|4767.64|4767.64|4767.64|4767.64|4767.33|4767.33|0
1760707060000|2025-10-17 13:17:40|4768.24|4768.24|4768.41|4768.41|4768.41|4768.41|4768.24|4768.24|0
1760707090000|2025-10-17 13:18:10|4768.74|4768.74|4769.32|4769.32|4769.32|4769.32|4768.74|4768.74|0
1760707110000|2025-10-17 13:18:30|4769.34|4769.34|4768.76|4768.76|4769.34|4769.34|4768.76|4768.76|0
1760707120000|2025-10-17 13:18:40|4769.07|4769.07|4769.22|4769.22|4769.22|4769.22|4769.07|4769.07|0
1760707130000|2025-10-17 13:18:50|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|0
1760707150000|2025-10-17 13:19:10|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|0
1760707160000|2025-10-17 13:19:20|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|4769.37|0
1760707180000|2025-10-17 13:19:40|4768.79|4768.79|4768.94|4768.94|4768.94|4768.94|4768.79|4768.79|0
1760707190000|2025-10-17 13:19:50|4769.03|4769.03|4769.11|4769.11|4769.11|4769.11|4769.03|4769.03|0
1760707200000|2025-10-17 13:20:00|4769.09|4769.09|4769.55|4769.55|4769.55|4769.55|4769.09|4769.09|0
1760707260000|2025-10-17 13:21:00|4768.97|4768.97|4768.97|4768.97|4768.97|4768.97|4768.64|4768.64|0
1760707280000|2025-10-17 13:21:20|4768.89|4768.89|4769.47|4769.47|4769.47|4769.47|4768.3|4768.3|0
1760707330000|2025-10-17 13:22:10|4768.89|4768.89|4768.91|4768.91|4768.91|4768.91|4768.89|4768.89|0
1760707340000|2025-10-17 13:22:20|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|4768.92|0
1760707350000|2025-10-17 13:22:30|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|0
1760707360000|2025-10-17 13:22:40|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|0
1760707400000|2025-10-17 13:23:20|4768.65|4768.65|4768.65|4768.65|4768.65|4768.65|4768.65|4768.65|0
1760707430000|2025-10-17 13:23:50|4768.8|4768.8|4768.8|4768.8|4768.8|4768.8|4768.8|4768.8|0
1760707440000|2025-10-17 13:24:00|4769|4769|4769.49|4769.49|4769.49|4769.49|4769|4769|0
1760707450000|2025-10-17 13:24:10|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|0
1760707460000|2025-10-17 13:24:20|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|0
1760707510000|2025-10-17 13:25:10|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|4769.69|0
1760707540000|2025-10-17 13:25:40|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|0
1760707550000|2025-10-17 13:25:50|4769.19|4769.19|4769.52|4769.52|4769.52|4769.52|4769.19|4769.19|0
1760707560000|2025-10-17 13:26:00|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|0
1760707580000|2025-10-17 13:26:20|4770.41|4770.41|4770.4|4770.4|4770.41|4770.41|4770.4|4770.4|0
1760707600000|2025-10-17 13:26:40|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|4770.73|0
1760707610000|2025-10-17 13:26:50|4771.32|4771.32|4772.64|4772.64|4772.64|4772.64|4771.32|4771.32|0
1760707660000|2025-10-17 13:27:40|4772.06|4772.06|4771.47|4771.47|4772.06|4772.06|4771.47|4771.47|0
1760707670000|2025-10-17 13:27:50|4771.63|4771.63|4771.63|4771.63|4771.63|4771.63|4771.63|4771.63|0
1760707680000|2025-10-17 13:28:00|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|0
1760707700000|2025-10-17 13:28:20|4771.52|4771.52|4772.14|4772.14|4772.14|4772.14|4771.52|4771.52|0
1760707710000|2025-10-17 13:28:30|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|0
1760707720000|2025-10-17 13:28:40|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1760707730000|2025-10-17 13:28:50|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|4772.24|0
1760707740000|2025-10-17 13:29:00|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|4772.41|0
1760707760000|2025-10-17 13:29:20|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|0
1760707770000|2025-10-17 13:29:30|4772.99|4772.99|4773.58|4773.58|4773.58|4773.58|4772.99|4772.99|0
1760707790000|2025-10-17 13:29:50|4775.33|4775.33|4778.08|4778.08|4778.08|4778.08|4775.33|4775.33|0
1760707800000|2025-10-17 13:30:00|4778.23|4778.23|4777.8|4777.8|4779.55|4779.55|4777.21|4777.21|0
1760707810000|2025-10-17 13:30:10|4777.21|4777.21|4777.28|4777.28|4777.28|4777.28|4777.21|4777.21|0
1760707820000|2025-10-17 13:30:20|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|0
1760707830000|2025-10-17 13:30:30|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|4776.63|0
1760707840000|2025-10-17 13:30:40|4776.94|4776.94|4778.34|4778.34|4778.34|4778.34|4776.94|4776.94|0
1760707860000|2025-10-17 13:31:00|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|0
1760707870000|2025-10-17 13:31:10|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|0
1760707880000|2025-10-17 13:31:20|4778.1|4778.1|4777.9|4777.9|4778.1|4778.1|4777.9|4777.9|0
1760707900000|2025-10-17 13:31:40|4776.14|4776.14|4776.75|4776.75|4776.75|4776.75|4776.14|4776.14|0
1760707910000|2025-10-17 13:31:50|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|4776.76|0
1760707920000|2025-10-17 13:32:00|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|0
1760707930000|2025-10-17 13:32:10|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|0
1760707940000|2025-10-17 13:32:20|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|0
1760707950000|2025-10-17 13:32:30|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|0
1760707960000|2025-10-17 13:32:40|4777.03|4777.03|4776.95|4776.95|4777.03|4777.03|4776.95|4776.95|0
1760707970000|2025-10-17 13:32:50|4776.79|4776.79|4776.71|4776.71|4776.79|4776.79|4776.71|4776.71|0
1760707990000|2025-10-17 13:33:10|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|0
1760708000000|2025-10-17 13:33:20|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|0
1760708010000|2025-10-17 13:33:30|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|0
1760708030000|2025-10-17 13:33:50|4777.84|4777.84|4777.25|4777.25|4777.84|4777.84|4777.25|4777.25|0
1760708040000|2025-10-17 13:34:00|4777.58|4777.58|4777.58|4777.58|4777.58|4777.58|4777.58|4777.58|0
1760708050000|2025-10-17 13:34:10|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|0
1760708080000|2025-10-17 13:34:40|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1760708090000|2025-10-17 13:34:50|4778.29|4778.29|4778.39|4778.39|4778.39|4778.39|4778.29|4778.29|0
1760708100000|2025-10-17 13:35:00|4779.56|4779.56|4779.89|4779.89|4779.89|4779.89|4779.56|4779.56|0
1760708110000|2025-10-17 13:35:10|4780.47|4780.47|4780.52|4780.52|4780.52|4780.52|4780.47|4780.47|0
1760708120000|2025-10-17 13:35:20|4780.68|4780.68|4783.48|4783.48|4783.48|4783.48|4780.68|4780.68|0
1760708130000|2025-10-17 13:35:30|4783.64|4783.64|4783.48|4783.48|4783.64|4783.64|4783.48|4783.48|0
1760708150000|2025-10-17 13:35:50|4783.73|4783.73|4783.93|4783.93|4783.98|4783.98|4783.73|4783.73|0
1760708170000|2025-10-17 13:36:10|4783.78|4783.78|4783.47|4783.47|4783.82|4783.82|4783.47|4783.47|0
1760708180000|2025-10-17 13:36:20|4783.45|4783.45|4783.13|4783.13|4783.55|4783.55|4781.96|4781.96|0
1760708190000|2025-10-17 13:36:30|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|0
1760708200000|2025-10-17 13:36:40|4783.99|4783.99|4784.59|4784.59|4784.59|4784.59|4783.99|4783.99|0
1760708210000|2025-10-17 13:36:50|4784.54|4784.54|4784.34|4784.34|4784.54|4784.54|4784.34|4784.34|0
1760708220000|2025-10-17 13:37:00|4784.24|4784.24|4783.66|4783.66|4784.24|4784.24|4783.66|4783.66|0
1760708230000|2025-10-17 13:37:10|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1760708240000|2025-10-17 13:37:20|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|0
1760708250000|2025-10-17 13:37:30|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|4783.33|0
1760708260000|2025-10-17 13:37:40|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1760708270000|2025-10-17 13:37:50|4783.33|4783.33|4782.68|4782.68|4783.33|4783.33|4782.68|4782.68|0
1760708290000|2025-10-17 13:38:10|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1760708300000|2025-10-17 13:38:20|4782.41|4782.41|4782.46|4782.46|4782.46|4782.46|4781.82|4781.82|0
1760708310000|2025-10-17 13:38:30|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1760708330000|2025-10-17 13:38:50|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|0
1760708340000|2025-10-17 13:39:00|4781.71|4781.71|4781.1|4781.1|4781.71|4781.71|4781.1|4781.1|0
1760708350000|2025-10-17 13:39:10|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1760708400000|2025-10-17 13:40:00|4780.67|4780.67|4779.5|4779.5|4780.67|4780.67|4779.5|4779.5|0
1760708410000|2025-10-17 13:40:10|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|0
1760708450000|2025-10-17 13:40:50|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1760708460000|2025-10-17 13:41:00|4781.32|4781.32|4782.14|4782.14|4782.83|4782.83|4781.32|4781.32|0
1760708470000|2025-10-17 13:41:10|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|0
1760708490000|2025-10-17 13:41:30|4781.83|4781.83|4781.8|4781.8|4781.83|4781.83|4781.8|4781.8|0
1760708500000|2025-10-17 13:41:40|4781.83|4781.83|4782.34|4782.34|4782.34|4782.34|4781.75|4781.75|0
1760708510000|2025-10-17 13:41:50|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|4782.92|0
1760708520000|2025-10-17 13:42:00|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|0
1760708540000|2025-10-17 13:42:20|4783.04|4783.04|4783.62|4783.62|4783.62|4783.62|4783.04|4783.04|0
1760708550000|2025-10-17 13:42:30|4783.95|4783.95|4783.9|4783.9|4783.95|4783.95|4783.9|4783.9|0
1760708570000|2025-10-17 13:42:50|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|0
1760708580000|2025-10-17 13:43:00|4784.64|4784.64|4784.89|4784.89|4784.89|4784.89|4784.64|4784.64|0
1760708620000|2025-10-17 13:43:40|4784.83|4784.83|4785.11|4785.11|4785.11|4785.11|4784.83|4784.83|0
1760708630000|2025-10-17 13:43:50|4785.18|4785.18|4786.37|4786.37|4786.37|4786.37|4785.18|4785.18|0
1760708640000|2025-10-17 13:44:00|4786.96|4786.96|4785.87|4785.87|4787.04|4787.04|4785.87|4785.87|0
1760708650000|2025-10-17 13:44:10|4786.18|4786.18|4787.93|4787.93|4787.93|4787.93|4786.18|4786.18|0
1760708660000|2025-10-17 13:44:20|4787.78|4787.78|4788.7|4788.7|4788.7|4788.7|4787.78|4787.78|0
1760708670000|2025-10-17 13:44:30|4788.75|4788.75|4788.75|4788.75|4788.77|4788.77|4788.75|4788.75|0
1760708680000|2025-10-17 13:44:40|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1760708690000|2025-10-17 13:44:50|4788.72|4788.72|4789.05|4789.05|4789.05|4789.05|4788.72|4788.72|0
1760708700000|2025-10-17 13:45:00|4789.72|4789.72|4789.25|4789.25|4789.72|4789.72|4789.25|4789.25|0
1760708710000|2025-10-17 13:45:10|4788.92|4788.92|4789.25|4789.25|4789.25|4789.25|4788.92|4788.92|0
1760708730000|2025-10-17 13:45:30|4790.42|4790.42|4790.42|4790.42|4790.42|4790.42|4790.42|4790.42|0
1760708740000|2025-10-17 13:45:40|4791.01|4791.01|4791.34|4791.34|4791.49|4791.49|4791.01|4791.01|0
1760708760000|2025-10-17 13:46:00|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|4791.42|0
1760708770000|2025-10-17 13:46:10|4792|4792|4792|4792|4792|4792|4792|4792|0
1760708780000|2025-10-17 13:46:20|4791.67|4791.67|4791.06|4791.06|4791.67|4791.67|4790.73|4790.73|0
1760708790000|2025-10-17 13:46:30|4791.11|4791.11|4791.03|4791.03|4791.11|4791.11|4791.01|4791.01|0
1760708800000|2025-10-17 13:46:40|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|0
1760708810000|2025-10-17 13:46:50|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|0
1760708820000|2025-10-17 13:47:00|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|0
1760708840000|2025-10-17 13:47:20|4791.06|4791.06|4790.47|4790.47|4791.06|4791.06|4790.47|4790.47|0
1760708850000|2025-10-17 13:47:30|4791.06|4791.06|4791.64|4791.64|4791.64|4791.64|4791.06|4791.06|0
1760708870000|2025-10-17 13:47:50|4792.23|4792.23|4793.4|4793.4|4793.4|4793.4|4792.23|4792.23|0
1760708880000|2025-10-17 13:48:00|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|0
1760708890000|2025-10-17 13:48:10|4793.75|4793.75|4793.74|4793.74|4793.75|4793.75|4793.74|4793.74|0
1760708900000|2025-10-17 13:48:20|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|0
1760708910000|2025-10-17 13:48:30|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|0
1760708920000|2025-10-17 13:48:40|4793.16|4793.16|4792.57|4792.57|4793.16|4793.16|4792.57|4792.57|0
1760708950000|2025-10-17 13:49:10|4792.67|4792.67|4793.59|4793.59|4793.59|4793.59|4792.67|4792.67|0
1760708960000|2025-10-17 13:49:20|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|4793.92|0
1760708980000|2025-10-17 13:49:40|4794.5|4794.5|4794.5|4794.5|4794.5|4794.5|4794.5|4794.5|0
1760708990000|2025-10-17 13:49:50|4793.92|4793.92|4793.76|4793.76|4793.92|4793.92|4793.76|4793.76|0
1760709000000|2025-10-17 13:50:00|4793.74|4793.74|4794.33|4794.33|4794.33|4794.33|4793.74|4793.74|0
1760709030000|2025-10-17 13:50:30|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|0
1760709050000|2025-10-17 13:50:50|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|0
1760709060000|2025-10-17 13:51:00|4796.41|4796.41|4796.57|4796.57|4797.15|4797.15|4796.41|4796.41|0
1760709070000|2025-10-17 13:51:10|4795.4|4795.4|4795.45|4795.45|4795.45|4795.45|4795.4|4795.4|0
1760709080000|2025-10-17 13:51:20|4795.29|4795.29|4794.8|4794.8|4795.29|4795.29|4794.65|4794.65|0
1760709110000|2025-10-17 13:51:50|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|0
1760709120000|2025-10-17 13:52:00|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|0
1760709130000|2025-10-17 13:52:10|4795.64|4795.64|4795.8|4795.8|4795.8|4795.8|4795.64|4795.64|0
1760709140000|2025-10-17 13:52:20|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|0
1760709150000|2025-10-17 13:52:30|4796.44|4796.44|4795.27|4795.27|4796.44|4796.44|4795.27|4795.27|0
1760709160000|2025-10-17 13:52:40|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|0
1760709170000|2025-10-17 13:52:50|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1760709180000|2025-10-17 13:53:00|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1760709190000|2025-10-17 13:53:10|4797.03|4797.03|4798.2|4798.2|4798.2|4798.2|4797.03|4797.03|0
1760709200000|2025-10-17 13:53:20|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|4796.44|0
1760709230000|2025-10-17 13:53:50|4797.03|4797.03|4798.2|4798.2|4798.2|4798.2|4797.03|4797.03|0
1760709240000|2025-10-17 13:54:00|4798.19|4798.19|4797.61|4797.61|4798.19|4798.19|4797.61|4797.61|0
1760709250000|2025-10-17 13:54:10|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|4797.76|0
1760709260000|2025-10-17 13:54:20|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|4797.61|0
1760709270000|2025-10-17 13:54:30|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|0
1760709280000|2025-10-17 13:54:40|4797.1|4797.1|4796.2|4796.2|4797.1|4797.1|4796.2|4796.2|0
1760709300000|2025-10-17 13:55:00|4796.79|4796.79|4795.03|4795.03|4796.79|4796.79|4795.03|4795.03|0
1760709320000|2025-10-17 13:55:20|4795.19|4795.19|4795.34|4795.34|4795.34|4795.34|4795.19|4795.19|0
1760709330000|2025-10-17 13:55:30|4795.19|4795.19|4795.03|4795.03|4795.19|4795.19|4795.03|4795.03|0
1760709340000|2025-10-17 13:55:40|4794.45|4794.45|4794.12|4794.12|4794.45|4794.45|4794.12|4794.12|0
1760709360000|2025-10-17 13:56:00|4793.88|4793.88|4794.21|4794.21|4795.05|4795.05|4793.88|4793.88|0
1760709370000|2025-10-17 13:56:10|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1760709380000|2025-10-17 13:56:20|4795.05|4795.05|4794.9|4794.9|4795.05|4795.05|4794.31|4794.31|0
1760709390000|2025-10-17 13:56:30|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1760709400000|2025-10-17 13:56:40|4793.57|4793.57|4793.42|4793.42|4793.57|4793.57|4793.42|4793.42|0
1760709410000|2025-10-17 13:56:50|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|0
1760709420000|2025-10-17 13:57:00|4794.63|4794.63|4794.61|4794.61|4794.63|4794.63|4794.61|4794.61|0
1760709430000|2025-10-17 13:57:10|4795.35|4795.35|4795.5|4795.5|4795.5|4795.5|4795.35|4795.35|0
1760709440000|2025-10-17 13:57:20|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|4795.17|0
1760709450000|2025-10-17 13:57:30|4795.48|4795.48|4795.81|4795.81|4795.81|4795.81|4795.48|4795.48|0
1760709470000|2025-10-17 13:57:50|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|0
1760709480000|2025-10-17 13:58:00|4796.73|4796.73|4797.06|4797.06|4797.06|4797.06|4796.14|4796.14|0
1760709490000|2025-10-17 13:58:10|4796.9|4796.9|4796.89|4796.89|4796.9|4796.9|4796.89|4796.89|0
1760709500000|2025-10-17 13:58:20|4796.73|4796.73|4796.73|4796.73|4796.73|4796.73|4796.42|4796.42|0
1760709510000|2025-10-17 13:58:30|4796.58|4796.58|4796.44|4796.44|4796.59|4796.59|4796.44|4796.44|0
1760709520000|2025-10-17 13:58:40|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|0
1760709530000|2025-10-17 13:58:50|4795.42|4795.42|4796.03|4796.03|4796.49|4796.49|4795.42|4795.42|0
1760709540000|2025-10-17 13:59:00|4796.61|4796.61|4797.41|4797.41|4797.56|4797.56|4796.61|4796.61|0
1760709550000|2025-10-17 13:59:10|4797.25|4797.25|4797.58|4797.58|4797.74|4797.74|4797.25|4797.25|0
1760709560000|2025-10-17 13:59:20|4796.92|4796.92|4796.77|4796.77|4796.92|4796.92|4796.77|4796.77|0
1760709570000|2025-10-17 13:59:30|4796.74|4796.74|4796.89|4796.89|4797.04|4797.04|4796.74|4796.74|0
1760709580000|2025-10-17 13:59:40|4797.04|4797.04|4798.21|4798.21|4798.37|4798.37|4796.89|4796.89|0
1760709590000|2025-10-17 13:59:50|4799.38|4799.38|4798.9|4798.9|4799.38|4799.38|4798.9|4798.9|0
1760709600000|2025-10-17 14:00:00|4798.31|4798.31|4797.72|4797.72|4798.31|4798.31|4796.55|4796.55|0
1760709610000|2025-10-17 14:00:10|4798.12|4798.12|4797.96|4797.96|4798.12|4798.12|4797.96|4797.96|0
1760709620000|2025-10-17 14:00:20|4796.21|4796.21|4798.08|4798.08|4798.08|4798.08|4796.21|4796.21|0
1760709630000|2025-10-17 14:00:30|4798.03|4798.03|4798.61|4798.61|4798.61|4798.61|4798.03|4798.03|0
1760709640000|2025-10-17 14:00:40|4798.77|4798.77|4798.21|4798.21|4798.92|4798.92|4798.21|4798.21|0
1760709650000|2025-10-17 14:00:50|4797.62|4797.62|4797.29|4797.29|4797.62|4797.62|4797.29|4797.29|0
1760709660000|2025-10-17 14:01:00|4797.88|4797.88|4796.51|4796.51|4797.88|4797.88|4796.51|4796.51|0
1760709670000|2025-10-17 14:01:10|4796.35|4796.35|4796.47|4796.47|4796.47|4796.47|4795.89|4795.89|0
1760709680000|2025-10-17 14:01:20|4796.63|4796.63|4795.03|4795.03|4796.63|4796.63|4795.03|4795.03|0
1760709690000|2025-10-17 14:01:30|4795.34|4795.34|4795.16|4795.16|4795.34|4795.34|4794.44|4794.44|0
1760709700000|2025-10-17 14:01:40|4795.18|4795.18|4795.34|4795.34|4795.34|4795.34|4795.18|4795.18|0
1760709720000|2025-10-17 14:02:00|4795.65|4795.65|4795.06|4795.06|4795.65|4795.65|4795.06|4795.06|0
1760709730000|2025-10-17 14:02:10|4795.21|4795.21|4797.51|4797.51|4797.51|4797.51|4795.21|4795.21|0
1760709740000|2025-10-17 14:02:20|4797.84|4797.84|4798.42|4798.42|4798.42|4798.42|4797.84|4797.84|0
1760709750000|2025-10-17 14:02:30|4798.45|4798.45|4796.74|4796.74|4798.45|4798.45|4796.74|4796.74|0
1760709760000|2025-10-17 14:02:40|4796.89|4796.89|4798.7|4798.7|4798.7|4798.7|4796.89|4796.89|0
1760709780000|2025-10-17 14:03:00|4799.29|4799.29|4799.37|4799.37|4799.37|4799.37|4799.29|4799.29|0
1760709790000|2025-10-17 14:03:10|4798.79|4798.79|4798.79|4798.79|4798.79|4798.79|4798.79|4798.79|0
1760709800000|2025-10-17 14:03:20|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|0
1760709820000|2025-10-17 14:03:40|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|0
1760709840000|2025-10-17 14:04:00|4797.5|4797.5|4797.11|4797.11|4797.5|4797.5|4797.11|4797.11|0
1760709850000|2025-10-17 14:04:10|4796.52|4796.52|4796.01|4796.01|4796.52|4796.52|4796.01|4796.01|0
1760709860000|2025-10-17 14:04:20|4795.86|4795.86|4796.01|4796.01|4796.01|4796.01|4795.86|4795.86|0
1760709870000|2025-10-17 14:04:30|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1760709880000|2025-10-17 14:04:40|4795.27|4795.27|4795.35|4795.35|4795.35|4795.35|4794.69|4794.69|0
1760709890000|2025-10-17 14:04:50|4795.93|4795.93|4796.09|4796.09|4796.09|4796.09|4795.93|4795.93|0
1760709900000|2025-10-17 14:05:00|4795.5|4795.5|4795.5|4795.5|4795.66|4795.66|4795.19|4795.19|0
1760709910000|2025-10-17 14:05:10|4795.66|4795.66|4795.35|4795.35|4795.66|4795.66|4795.35|4795.35|0
1760709920000|2025-10-17 14:05:20|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|0
1760709940000|2025-10-17 14:05:40|4794.92|4794.92|4797.79|4797.79|4797.79|4797.79|4794.76|4794.76|0
1760709950000|2025-10-17 14:05:50|4797.95|4797.95|4797.64|4797.64|4798.1|4798.1|4797.64|4797.64|0
1760709960000|2025-10-17 14:06:00|4797.95|4797.95|4797.95|4797.95|4798.53|4798.53|4797.95|4797.95|0
1760709970000|2025-10-17 14:06:10|4798.1|4798.1|4797.95|4797.95|4798.1|4798.1|4797.95|4797.95|0
1760709980000|2025-10-17 14:06:20|4798.05|4798.05|4798.2|4798.2|4798.2|4798.2|4798.05|4798.05|0
1760709990000|2025-10-17 14:06:30|4798.35|4798.35|4798.45|4798.45|4798.45|4798.45|4798.35|4798.35|0
1760710000000|2025-10-17 14:06:40|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|0
1760710010000|2025-10-17 14:06:50|4798.95|4798.95|4798.16|4798.16|4798.95|4798.95|4798.16|4798.16|0
1760710020000|2025-10-17 14:07:00|4798.01|4798.01|4798.67|4798.67|4798.67|4798.67|4798.01|4798.01|0
1760710030000|2025-10-17 14:07:10|4798.08|4798.08|4798.58|4798.58|4798.58|4798.58|4798.08|4798.08|0
1760710040000|2025-10-17 14:07:20|4798.25|4798.25|4798.84|4798.84|4798.84|4798.84|4798.25|4798.25|0
1760710060000|2025-10-17 14:07:40|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4798.99|4798.99|0
1760710070000|2025-10-17 14:07:50|4798.99|4798.99|4798.3|4798.3|4799.04|4799.04|4798.3|4798.3|0
1760710080000|2025-10-17 14:08:00|4797.71|4797.71|4797.13|4797.13|4797.71|4797.71|4797.13|4797.13|0
1760710110000|2025-10-17 14:08:30|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|0
1760710130000|2025-10-17 14:08:50|4797.13|4797.13|4797.13|4797.13|4797.13|4797.13|4797.13|4797.13|0
1760710140000|2025-10-17 14:09:00|4798.3|4798.3|4797.72|4797.72|4798.3|4798.3|4797.13|4797.13|0
1760710150000|2025-10-17 14:09:10|4797.87|4797.87|4799.37|4799.37|4799.37|4799.37|4797.87|4797.87|0
1760710160000|2025-10-17 14:09:20|4799.22|4799.22|4799.06|4799.06|4799.22|4799.22|4799.06|4799.06|0
1760710190000|2025-10-17 14:09:50|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1760710210000|2025-10-17 14:10:10|4798.15|4798.15|4796.08|4796.08|4798.15|4798.15|4795.65|4795.65|0
1760710220000|2025-10-17 14:10:20|4796.67|4796.67|4797.84|4797.84|4797.84|4797.84|4796.67|4796.67|0
1760710230000|2025-10-17 14:10:30|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|0
1760710240000|2025-10-17 14:10:40|4797.26|4797.26|4797.42|4797.42|4797.42|4797.42|4797.26|4797.26|0
1760710250000|2025-10-17 14:10:50|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|0
1760710260000|2025-10-17 14:11:00|4796.93|4796.93|4797.51|4797.51|4797.51|4797.51|4796.93|4796.93|0
1760710270000|2025-10-17 14:11:10|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|0
1760710280000|2025-10-17 14:11:20|4797.33|4797.33|4796.32|4796.32|4797.8|4797.8|4796.32|4796.32|0
1760710290000|2025-10-17 14:11:30|4796.63|4796.63|4797.37|4797.37|4797.37|4797.37|4796.63|4796.63|0
1760710300000|2025-10-17 14:11:40|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|0
1760710310000|2025-10-17 14:11:50|4797.54|4797.54|4797.28|4797.28|4797.54|4797.54|4797.23|4797.23|0
1760710320000|2025-10-17 14:12:00|4797.3|4797.3|4796.8|4796.8|4797.63|4797.63|4796.46|4796.46|0
1760710330000|2025-10-17 14:12:10|4796.83|4796.83|4797.14|4797.14|4797.14|4797.14|4796.83|4796.83|0
1760710340000|2025-10-17 14:12:20|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|0
1760710360000|2025-10-17 14:12:40|4796.64|4796.64|4797.23|4797.23|4797.23|4797.23|4796.64|4796.64|0
1760710380000|2025-10-17 14:13:00|4797.27|4797.27|4797.56|4797.56|4797.57|4797.57|4797.26|4797.26|0
1760710390000|2025-10-17 14:13:10|4797.57|4797.57|4797.58|4797.58|4797.58|4797.58|4797.57|4797.57|0
1760710400000|2025-10-17 14:13:20|4797.59|4797.59|4797.61|4797.61|4797.61|4797.61|4797.59|4797.59|0
1760710410000|2025-10-17 14:13:30|4797.77|4797.77|4798.82|4798.82|4798.82|4798.82|4797.61|4797.61|0
1760710420000|2025-10-17 14:13:40|4798.97|4798.97|4798.99|4798.99|4798.99|4798.99|4798.97|4798.97|0
1760710440000|2025-10-17 14:14:00|4799.19|4799.19|4799.78|4799.78|4799.78|4799.78|4799.19|4799.19|0
1760710450000|2025-10-17 14:14:10|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|0
1760710460000|2025-10-17 14:14:20|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|0
1760710470000|2025-10-17 14:14:30|4801.27|4801.27|4801.43|4801.43|4801.43|4801.43|4801.27|4801.27|0
1760710500000|2025-10-17 14:15:00|4801.18|4801.18|4801.76|4801.76|4801.76|4801.76|4801.18|4801.18|0
1760710520000|2025-10-17 14:15:20|4802.35|4802.35|4802.68|4802.68|4802.93|4802.93|4802.35|4802.35|0
1760710540000|2025-10-17 14:15:40|4803.3|4803.3|4804.02|4804.02|4804.02|4804.02|4803.3|4803.3|0
1760710550000|2025-10-17 14:15:50|4804.11|4804.11|4805.86|4805.86|4805.86|4805.86|4804.11|4804.11|0
1760710560000|2025-10-17 14:16:00|4806.45|4806.45|4805.3|4805.3|4807.03|4807.03|4805.28|4805.28|0
1760710590000|2025-10-17 14:16:30|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1760710600000|2025-10-17 14:16:40|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|0
1760710610000|2025-10-17 14:16:50|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1760710620000|2025-10-17 14:17:00|4806.21|4806.21|4806.25|4806.25|4806.25|4806.25|4806.16|4806.16|0
1760710640000|2025-10-17 14:17:20|4806.56|4806.56|4807.4|4807.4|4807.4|4807.4|4806.56|4806.56|0
1760710650000|2025-10-17 14:17:30|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|0
1760710660000|2025-10-17 14:17:40|4808.3|4808.3|4809.21|4809.21|4809.21|4809.21|4808.3|4808.3|0
1760710670000|2025-10-17 14:17:50|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|4809.52|0
1760710680000|2025-10-17 14:18:00|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|0
1760710690000|2025-10-17 14:18:10|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|0
1760710710000|2025-10-17 14:18:30|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1760710720000|2025-10-17 14:18:40|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|4807.85|0
1760710730000|2025-10-17 14:18:50|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|0
1760710740000|2025-10-17 14:19:00|4808.42|4808.42|4808.91|4808.91|4808.91|4808.91|4808.42|4808.42|0
1760710760000|2025-10-17 14:19:20|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|0
1760710780000|2025-10-17 14:19:40|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|0
1760710790000|2025-10-17 14:19:50|4808.2|4808.2|4809.11|4809.11|4809.11|4809.11|4808.2|4808.2|0
1760710800000|2025-10-17 14:20:00|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|4809.7|0
1760710810000|2025-10-17 14:20:10|4809.71|4809.71|4810.3|4810.3|4810.3|4810.3|4809.71|4809.71|0
1760710820000|2025-10-17 14:20:20|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|0
1760710830000|2025-10-17 14:20:30|4810.67|4810.67|4810.7|4810.7|4810.7|4810.7|4810.67|4810.67|0
1760710840000|2025-10-17 14:20:40|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|0
1760710850000|2025-10-17 14:20:50|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|4811.13|0
1760710860000|2025-10-17 14:21:00|4810.54|4810.54|4809.06|4809.06|4810.54|4810.54|4809.06|4809.06|0
1760710870000|2025-10-17 14:21:10|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1760710890000|2025-10-17 14:21:30|4808.86|4808.86|4808.8|4808.8|4808.86|4808.86|4808.78|4808.78|0
1760710900000|2025-10-17 14:21:40|4809.13|4809.13|4809.28|4809.28|4809.28|4809.28|4809.13|4809.13|0
1760710910000|2025-10-17 14:21:50|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|0
1760710920000|2025-10-17 14:22:00|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|0
1760710930000|2025-10-17 14:22:10|4808.39|4808.39|4806.74|4806.74|4808.39|4808.39|4806.74|4806.74|0
1760710940000|2025-10-17 14:22:20|4806.65|4806.65|4806.5|4806.5|4806.65|4806.65|4805.91|4805.91|0
1760710950000|2025-10-17 14:22:30|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|4805.91|0
1760710960000|2025-10-17 14:22:40|4805.33|4805.33|4805|4805|4805.33|4805.33|4805|4805|0
1760710970000|2025-10-17 14:22:50|4804.9|4804.9|4805.48|4805.48|4805.48|4805.48|4804.9|4804.9|0
1760710980000|2025-10-17 14:23:00|4805.46|4805.46|4805.31|4805.31|4805.46|4805.46|4805.31|4805.31|0
1760710990000|2025-10-17 14:23:10|4805.36|4805.36|4804.78|4804.78|4805.36|4805.36|4804.78|4804.78|0
1760711000000|2025-10-17 14:23:20|4804.75|4804.75|4804.7|4804.7|4804.75|4804.75|4804.7|4804.7|0
1760711010000|2025-10-17 14:23:30|4804.86|4804.86|4804.94|4804.94|4804.94|4804.94|4804.86|4804.86|0
1760711030000|2025-10-17 14:23:50|4805.27|4805.27|4805.27|4805.27|4805.86|4805.86|4805.27|4805.27|0
1760711040000|2025-10-17 14:24:00|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|0
1760711050000|2025-10-17 14:24:10|4805.27|4805.27|4804.84|4804.84|4805.27|4805.27|4804.69|4804.69|0
1760711070000|2025-10-17 14:24:30|4804.86|4804.86|4804.86|4804.86|4804.86|4804.86|4804.86|4804.86|0
1760711080000|2025-10-17 14:24:40|4804.27|4804.27|4804.86|4804.86|4804.86|4804.86|4804.27|4804.27|0
1760711100000|2025-10-17 14:25:00|4804.91|4804.91|4806.08|4806.08|4806.08|4806.08|4804.32|4804.32|0
1760711110000|2025-10-17 14:25:10|4806.23|4806.23|4806.23|4806.23|4806.23|4806.23|4806.23|4806.23|0
1760711120000|2025-10-17 14:25:20|4806.39|4806.39|4806.87|4806.87|4806.87|4806.87|4806.39|4806.39|0
1760711130000|2025-10-17 14:25:30|4807.02|4807.02|4806.28|4806.28|4807.02|4807.02|4806.28|4806.28|0
1760711160000|2025-10-17 14:26:00|4806.87|4806.87|4807.85|4807.85|4807.85|4807.85|4806.87|4806.87|0
1760711180000|2025-10-17 14:26:20|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|0
1760711190000|2025-10-17 14:26:30|4808.59|4808.59|4808.59|4808.59|4809.18|4809.18|4808.59|4808.59|0
1760711200000|2025-10-17 14:26:40|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|0
1760711220000|2025-10-17 14:27:00|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|0
1760711230000|2025-10-17 14:27:10|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|0
1760711240000|2025-10-17 14:27:20|4810.19|4810.19|4809.76|4809.76|4810.19|4810.19|4809.61|4809.61|0
1760711260000|2025-10-17 14:27:40|4810.35|4810.35|4809.76|4809.76|4810.35|4810.35|4809.76|4809.76|0
1760711280000|2025-10-17 14:28:00|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1760711290000|2025-10-17 14:28:10|4810.19|4810.19|4810.93|4810.93|4810.93|4810.93|4810.19|4810.19|0
1760711320000|2025-10-17 14:28:40|4811.09|4811.09|4811.24|4811.24|4811.24|4811.24|4811.09|4811.09|0
1760711330000|2025-10-17 14:28:50|4810.66|4810.66|4810.07|4810.07|4810.66|4810.66|4810.07|4810.07|0
1760711340000|2025-10-17 14:29:00|4809.49|4809.49|4810.07|4810.07|4810.07|4810.07|4809.49|4809.49|0
1760711350000|2025-10-17 14:29:10|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1760711360000|2025-10-17 14:29:20|4810.07|4810.07|4810.13|4810.13|4810.13|4810.13|4810.07|4810.07|0
1760711400000|2025-10-17 14:30:00|4810.71|4810.71|4812.29|4812.29|4812.29|4812.29|4810.71|4810.71|0
1760711410000|2025-10-17 14:30:10|4812.62|4812.62|4812.95|4812.95|4812.95|4812.95|4812.62|4812.62|0
1760711420000|2025-10-17 14:30:20|4813.1|4813.1|4812.52|4812.52|4813.1|4813.1|4812.52|4812.52|0
1760711430000|2025-10-17 14:30:30|4812.19|4812.19|4811.86|4811.86|4812.19|4812.19|4811.86|4811.86|0
1760711460000|2025-10-17 14:31:00|4812.2|4812.2|4812.53|4812.53|4812.53|4812.53|4812.2|4812.2|0
1760711470000|2025-10-17 14:31:10|4813.12|4813.12|4813.7|4813.7|4813.7|4813.7|4813.12|4813.12|0
1760711480000|2025-10-17 14:31:20|4814.29|4814.29|4814.87|4814.87|4814.87|4814.87|4814.29|4814.29|0
1760711490000|2025-10-17 14:31:30|4815.21|4815.21|4815.18|4815.18|4815.21|4815.21|4815.18|4815.18|0
1760711500000|2025-10-17 14:31:40|4815.51|4815.51|4815.33|4815.33|4815.51|4815.51|4814.85|4814.85|0
1760711510000|2025-10-17 14:31:50|4815|4815|4815|4815|4815|4815|4815|4815|0
1760711520000|2025-10-17 14:32:00|4813.5|4813.5|4813.5|4813.5|4813.5|4813.5|4813.5|4813.5|0
1760711530000|2025-10-17 14:32:10|4814.09|4814.09|4813.5|4813.5|4814.09|4814.09|4813.5|4813.5|0
1760711540000|2025-10-17 14:32:20|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|4813.45|0
1760711550000|2025-10-17 14:32:30|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|4812.28|0
1760711560000|2025-10-17 14:32:40|4812.3|4812.3|4812.33|4812.33|4812.33|4812.33|4812.3|4812.3|0
1760711570000|2025-10-17 14:32:50|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|0
1760711590000|2025-10-17 14:33:10|4814.24|4814.24|4815.48|4815.48|4815.48|4815.48|4814.24|4814.24|0
1760711600000|2025-10-17 14:33:20|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|0
1760711630000|2025-10-17 14:33:50|4815.11|4815.11|4815.09|4815.09|4815.14|4815.14|4815.09|4815.09|0
1760711660000|2025-10-17 14:34:20|4814.93|4814.93|4814.19|4814.19|4814.93|4814.93|4814.19|4814.19|0
1760711670000|2025-10-17 14:34:30|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|0
1760711700000|2025-10-17 14:35:00|4814.06|4814.06|4813.48|4813.48|4814.06|4814.06|4813.48|4813.48|0
1760711710000|2025-10-17 14:35:10|4814.06|4814.06|4815.05|4815.05|4815.82|4815.82|4814.06|4814.06|0
1760711720000|2025-10-17 14:35:20|4815|4815|4815|4815|4815|4815|4814.67|4814.67|0
1760711730000|2025-10-17 14:35:30|4814.85|4814.85|4815|4815|4815|4815|4814.85|4814.85|0
1760711740000|2025-10-17 14:35:40|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|0
1760711750000|2025-10-17 14:35:50|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|4815.67|0
1760711770000|2025-10-17 14:36:10|4816.26|4816.26|4816.26|4816.26|4816.26|4816.26|4816.26|4816.26|0
1760711780000|2025-10-17 14:36:20|4816.1|4816.1|4816.15|4816.15|4816.15|4816.15|4816.1|4816.1|0
1760711790000|2025-10-17 14:36:30|4816.1|4816.1|4816.06|4816.06|4816.1|4816.1|4816.06|4816.06|0
1760711810000|2025-10-17 14:36:50|4816.09|4816.09|4816.42|4816.42|4816.42|4816.42|4816.09|4816.09|0
1760711820000|2025-10-17 14:37:00|4817.59|4817.59|4818.76|4818.76|4818.76|4818.76|4817.59|4817.59|0
1760711830000|2025-10-17 14:37:10|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|0
1760711840000|2025-10-17 14:37:20|4818.77|4818.77|4817.55|4817.55|4818.77|4818.77|4817.55|4817.55|0
1760711850000|2025-10-17 14:37:30|4817.24|4817.24|4815.99|4815.99|4817.4|4817.4|4815.99|4815.99|0
1760711870000|2025-10-17 14:37:50|4815.84|4815.84|4815.68|4815.68|4815.84|4815.84|4815.68|4815.68|0
1760711880000|2025-10-17 14:38:00|4815.84|4815.84|4815.84|4815.84|4815.84|4815.84|4815.84|4815.84|0
1760711890000|2025-10-17 14:38:10|4815.74|4815.74|4817.49|4817.49|4817.49|4817.49|4815.74|4815.74|0
1760711900000|2025-10-17 14:38:20|4818.08|4818.08|4817.92|4817.92|4818.08|4818.08|4817.92|4817.92|0
1760711910000|2025-10-17 14:38:30|4818.08|4818.08|4817.44|4817.44|4818.08|4818.08|4817.44|4817.44|0
1760711940000|2025-10-17 14:39:00|4817.39|4817.39|4817.38|4817.38|4817.39|4817.39|4817.38|4817.38|0
1760711990000|2025-10-17 14:39:50|4816.79|4816.79|4816.16|4816.16|4816.79|4816.79|4816.16|4816.16|0
1760712000000|2025-10-17 14:40:00|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|0
1760712010000|2025-10-17 14:40:10|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|4815.62|0
1760712020000|2025-10-17 14:40:20|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|4816.21|0
1760712030000|2025-10-17 14:40:30|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|0
1760712040000|2025-10-17 14:40:40|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|4816.08|0
1760712050000|2025-10-17 14:40:50|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|0
1760712070000|2025-10-17 14:41:10|4816.39|4816.39|4816.08|4816.08|4816.39|4816.39|4816.08|4816.08|0
1760712120000|2025-10-17 14:42:00|4815.92|4815.92|4816.23|4816.23|4816.23|4816.23|4815.92|4815.92|0
1760712130000|2025-10-17 14:42:10|4816.08|4816.08|4815.46|4815.46|4816.13|4816.13|4815.46|4815.46|0
1760712140000|2025-10-17 14:42:20|4815.61|4815.61|4815.46|4815.46|4815.61|4815.61|4815.46|4815.46|0
1760712150000|2025-10-17 14:42:30|4815.3|4815.3|4814.72|4814.72|4815.3|4815.3|4814.72|4814.72|0
1760712170000|2025-10-17 14:42:50|4814.48|4814.48|4813.23|4813.23|4814.48|4814.48|4813.23|4813.23|0
1760712180000|2025-10-17 14:43:00|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|4812.9|0
1760712190000|2025-10-17 14:43:10|4812.32|4812.32|4812.01|4812.01|4812.32|4812.32|4812.01|4812.01|0
1760712210000|2025-10-17 14:43:30|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|4811.42|0
1760712230000|2025-10-17 14:43:50|4812.01|4812.01|4811.42|4811.42|4812.01|4812.01|4811.42|4811.42|0
1760712240000|2025-10-17 14:44:00|4811.46|4811.46|4810.82|4810.82|4812.05|4812.05|4810.66|4810.66|0
1760712260000|2025-10-17 14:44:20|4810.77|4810.77|4811.06|4811.06|4811.1|4811.1|4810.77|4810.77|0
1760712270000|2025-10-17 14:44:30|4811.21|4811.21|4811.52|4811.52|4811.52|4811.52|4811.21|4811.21|0
1760712280000|2025-10-17 14:44:40|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|0
1760712310000|2025-10-17 14:45:10|4810.78|4810.78|4811.21|4811.21|4811.8|4811.8|4810.63|4810.63|0
1760712330000|2025-10-17 14:45:30|4811.8|4811.8|4812.13|4812.13|4812.13|4812.13|4811.8|4811.8|0
1760712340000|2025-10-17 14:45:40|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|0
1760712360000|2025-10-17 14:46:00|4812.61|4812.61|4812.94|4812.94|4812.94|4812.94|4812.61|4812.61|0
1760712370000|2025-10-17 14:46:10|4813.1|4813.1|4813.2|4813.2|4813.2|4813.2|4813.1|4813.1|0
1760712380000|2025-10-17 14:46:20|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|0
1760712420000|2025-10-17 14:47:00|4813.39|4813.39|4813.24|4813.24|4813.39|4813.39|4813.24|4813.24|0
1760712450000|2025-10-17 14:47:30|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|0
1760712460000|2025-10-17 14:47:40|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|0
1760712490000|2025-10-17 14:48:10|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|4812.99|0
1760712500000|2025-10-17 14:48:20|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|0
1760712510000|2025-10-17 14:48:30|4813.08|4813.08|4812.49|4812.49|4813.08|4813.08|4812.49|4812.49|0
1760712520000|2025-10-17 14:48:40|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|0
1760712550000|2025-10-17 14:49:10|4812.42|4812.42|4812.42|4812.42|4812.42|4812.42|4812.42|4812.42|0
1760712570000|2025-10-17 14:49:30|4812.37|4812.37|4812.04|4812.04|4812.37|4812.37|4812.04|4812.04|0
1760712580000|2025-10-17 14:49:40|4811.46|4811.46|4812.63|4812.63|4812.63|4812.63|4811.46|4811.46|0
1760712600000|2025-10-17 14:50:00|4812.68|4812.68|4812.4|4812.4|4812.99|4812.99|4812.4|4812.4|0
1760712630000|2025-10-17 14:50:30|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1760712650000|2025-10-17 14:50:50|4812.83|4812.83|4813.14|4813.14|4813.14|4813.14|4812.83|4812.83|0
1760712660000|2025-10-17 14:51:00|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|0
1760712670000|2025-10-17 14:51:10|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1760712680000|2025-10-17 14:51:20|4813.55|4813.55|4812.07|4812.07|4813.55|4813.55|4812.07|4812.07|0
1760712690000|2025-10-17 14:51:30|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1760712700000|2025-10-17 14:51:40|4812.1|4812.1|4811.94|4811.94|4812.1|4812.1|4811.94|4811.94|0
1760712720000|2025-10-17 14:52:00|4812.1|4812.1|4812.45|4812.45|4812.45|4812.45|4812.1|4812.1|0
1760712730000|2025-10-17 14:52:10|4812.5|4812.5|4812.58|4812.58|4812.58|4812.58|4812.5|4812.5|0
1760712740000|2025-10-17 14:52:20|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|4812.48|0
1760712750000|2025-10-17 14:52:30|4812.33|4812.33|4811.74|4811.74|4812.33|4812.33|4811.74|4811.74|0
1760712770000|2025-10-17 14:52:50|4811.59|4811.59|4810.85|4810.85|4811.59|4811.59|4810.85|4810.85|0
1760712780000|2025-10-17 14:53:00|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|4810.69|0
1760712790000|2025-10-17 14:53:10|4810.85|4810.85|4812.03|4812.03|4812.03|4812.03|4810.85|4810.85|0
1760712800000|2025-10-17 14:53:20|4812.62|4812.62|4812.6|4812.6|4812.62|4812.62|4812.6|4812.6|0
1760712810000|2025-10-17 14:53:30|4812.62|4812.62|4812.19|4812.19|4812.62|4812.62|4812.03|4812.03|0
1760712820000|2025-10-17 14:53:40|4811.99|4811.99|4811.99|4811.99|4811.99|4811.99|4811.99|4811.99|0
1760712830000|2025-10-17 14:53:50|4811.83|4811.83|4811.59|4811.59|4811.83|4811.83|4811.59|4811.59|0
1760712840000|2025-10-17 14:54:00|4813.35|4813.35|4813.5|4813.5|4813.5|4813.5|4813.35|4813.35|0
1760712850000|2025-10-17 14:54:10|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|4812.92|0
1760712860000|2025-10-17 14:54:20|4812.62|4812.62|4811.93|4811.93|4812.62|4812.62|4811.93|4811.93|0
1760712880000|2025-10-17 14:54:40|4812.08|4812.08|4811.77|4811.77|4812.08|4812.08|4811.77|4811.77|0
1760712890000|2025-10-17 14:54:50|4811.19|4811.19|4811.34|4811.34|4811.5|4811.5|4811.19|4811.19|0
1760712900000|2025-10-17 14:55:00|4811.31|4811.31|4811.16|4811.16|4811.47|4811.47|4811.16|4811.16|0
1760712910000|2025-10-17 14:55:10|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|0
1760712940000|2025-10-17 14:55:40|4810.73|4810.73|4810.7|4810.7|4810.73|4810.73|4810.7|4810.7|0
1760712960000|2025-10-17 14:56:00|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|4811.29|0
1760712970000|2025-10-17 14:56:10|4811.28|4811.28|4812.45|4812.45|4812.45|4812.45|4811.28|4811.28|0
1760712980000|2025-10-17 14:56:20|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|0
1760713000000|2025-10-17 14:56:40|4813.05|4813.05|4812.46|4812.46|4813.2|4813.2|4812.31|4812.31|0
1760713010000|2025-10-17 14:56:50|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|0
1760713020000|2025-10-17 14:57:00|4812.46|4812.46|4812.81|4812.81|4812.81|4812.81|4812.46|4812.46|0
1760713030000|2025-10-17 14:57:10|4813.06|4813.06|4814.18|4814.18|4814.23|4814.23|4813.06|4813.06|0
1760713040000|2025-10-17 14:57:20|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|0
1760713060000|2025-10-17 14:57:40|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|0
1760713070000|2025-10-17 14:57:50|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|0
1760713080000|2025-10-17 14:58:00|4814.44|4814.44|4814.13|4814.13|4814.44|4814.44|4814.13|4814.13|0
1760713090000|2025-10-17 14:58:10|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|0
1760713100000|2025-10-17 14:58:20|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|0
1760713110000|2025-10-17 14:58:30|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|0
1760713120000|2025-10-17 14:58:40|4814.96|4814.96|4815.11|4815.11|4815.11|4815.11|4814.96|4814.96|0
1760713130000|2025-10-17 14:58:50|4814.53|4814.53|4814.55|4814.55|4814.55|4814.55|4814.53|4814.53|0
1760713150000|2025-10-17 14:59:10|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|0
1760713180000|2025-10-17 14:59:40|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|0
1760713190000|2025-10-17 14:59:50|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|4815.13|0
1760713200000|2025-10-17 15:00:00|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|0
1760713210000|2025-10-17 15:00:10|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|0
1760713220000|2025-10-17 15:00:20|4814.83|4814.83|4814.81|4814.81|4814.83|4814.83|4814.81|4814.81|0
1760713240000|2025-10-17 15:00:40|4815.98|4815.98|4815.65|4815.65|4815.98|4815.98|4815.65|4815.65|0
1760713260000|2025-10-17 15:01:00|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|0
1760713270000|2025-10-17 15:01:10|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|4816.06|0
1760713290000|2025-10-17 15:01:30|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|4816.65|0
1760713300000|2025-10-17 15:01:40|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|4817.23|0
1760713310000|2025-10-17 15:01:50|4817.28|4817.28|4817.28|4817.28|4817.28|4817.28|4817.28|4817.28|0
1760713320000|2025-10-17 15:02:00|4817.61|4817.61|4817.03|4817.03|4817.61|4817.61|4817.03|4817.03|0
1760713350000|2025-10-17 15:02:30|4816.98|4816.98|4815.96|4815.96|4817.13|4817.13|4815.96|4815.96|0
1760713360000|2025-10-17 15:02:40|4816.01|4816.01|4816.32|4816.32|4816.32|4816.32|4816.01|4816.01|0
1760713380000|2025-10-17 15:03:00|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|0
1760713390000|2025-10-17 15:03:10|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|4816.25|0
1760713400000|2025-10-17 15:03:20|4815.66|4815.66|4815.08|4815.08|4815.66|4815.66|4815.08|4815.08|0
1760713410000|2025-10-17 15:03:30|4815.23|4815.23|4815.26|4815.26|4815.26|4815.26|4815.23|4815.23|0
1760713420000|2025-10-17 15:03:40|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|4814.68|0
1760713440000|2025-10-17 15:04:00|4814.52|4814.52|4814.83|4814.83|4814.83|4814.83|4814.52|4814.52|0
1760713450000|2025-10-17 15:04:10|4815.42|4815.42|4814.83|4814.83|4815.42|4815.42|4814.83|4814.83|0
1760713460000|2025-10-17 15:04:20|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|4815.42|0
1760713490000|2025-10-17 15:04:50|4815.52|4815.52|4815.51|4815.51|4815.52|4815.52|4815.46|4815.46|0
1760713520000|2025-10-17 15:05:20|4815.52|4815.52|4814.2|4814.2|4815.52|4815.52|4814.2|4814.2|0
1760713530000|2025-10-17 15:05:30|4814.35|4814.35|4813.94|4813.94|4814.35|4814.35|4813.94|4813.94|0
1760713540000|2025-10-17 15:05:40|4813.61|4813.61|4813.76|4813.76|4813.76|4813.76|4813.61|4813.61|0
1760713550000|2025-10-17 15:05:50|4813.61|4813.61|4813.76|4813.76|4813.76|4813.76|4813.61|4813.61|0
1760713560000|2025-10-17 15:06:00|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|0
1760713570000|2025-10-17 15:06:10|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|0
1760713580000|2025-10-17 15:06:20|4814.04|4814.04|4814.2|4814.2|4814.2|4814.2|4814.04|4814.04|0
1760713590000|2025-10-17 15:06:30|4814.15|4814.15|4813.56|4813.56|4814.15|4814.15|4813.56|4813.56|0
1760713600000|2025-10-17 15:06:40|4813.61|4813.61|4813.63|4813.63|4813.63|4813.63|4813.61|4813.61|0
1760713610000|2025-10-17 15:06:50|4814.22|4814.22|4814.65|4814.65|4814.65|4814.65|4814.06|4814.06|0
1760713620000|2025-10-17 15:07:00|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|4814.06|0
1760713640000|2025-10-17 15:07:20|4814.37|4814.37|4814.42|4814.42|4814.42|4814.42|4814.37|4814.37|0
1760713660000|2025-10-17 15:07:40|4814.4|4814.4|4814.71|4814.71|4814.71|4814.71|4814.4|4814.4|0
1760713670000|2025-10-17 15:07:50|4814.12|4814.12|4813.7|4813.7|4814.12|4814.12|4813.54|4813.54|0
1760713680000|2025-10-17 15:08:00|4814.29|4814.29|4813.7|4813.7|4814.29|4814.29|4813.7|4813.7|0
1760713690000|2025-10-17 15:08:10|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|0
1760713710000|2025-10-17 15:08:30|4814.29|4814.29|4814.04|4814.04|4814.29|4814.29|4813.7|4813.7|0
1760713720000|2025-10-17 15:08:40|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|4814.63|0
1760713730000|2025-10-17 15:08:50|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|0
1760713740000|2025-10-17 15:09:00|4814.03|4814.03|4814.03|4814.03|4814.03|4814.03|4814.03|4814.03|0
1760713760000|2025-10-17 15:09:20|4813.87|4813.87|4813.11|4813.11|4813.87|4813.87|4813.11|4813.11|0
1760713770000|2025-10-17 15:09:30|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|4812.95|0
1760713780000|2025-10-17 15:09:40|4812.37|4812.37|4812.35|4812.35|4812.37|4812.37|4812.35|4812.35|0
1760713790000|2025-10-17 15:09:50|4812.51|4812.51|4812.84|4812.84|4813.17|4813.17|4812.51|4812.51|0
1760713800000|2025-10-17 15:10:00|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|4812.51|0
1760713810000|2025-10-17 15:10:10|4813.1|4813.1|4813.14|4813.14|4813.14|4813.14|4812.56|4812.56|0
1760713820000|2025-10-17 15:10:20|4813.73|4813.73|4813.16|4813.16|4813.73|4813.73|4813.14|4813.14|0
1760713830000|2025-10-17 15:10:30|4813.74|4813.74|4813.76|4813.76|4814.1|4814.1|4813.43|4813.43|0
1760713840000|2025-10-17 15:10:40|4813.92|4813.92|4813.87|4813.87|4813.92|4813.92|4813.87|4813.87|0
1760713850000|2025-10-17 15:10:50|4813.83|4813.83|4813.87|4813.87|4813.87|4813.87|4813.83|4813.83|0
1760713860000|2025-10-17 15:11:00|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|4814.46|0
1760713870000|2025-10-17 15:11:10|4813.87|4813.87|4814.46|4814.46|4814.46|4814.46|4813.87|4813.87|0
1760713880000|2025-10-17 15:11:20|4814.48|4814.48|4814.48|4814.48|4814.48|4814.48|4814.48|4814.48|0
1760713900000|2025-10-17 15:11:40|4814.45|4814.45|4814.72|4814.72|4814.72|4814.72|4814.45|4814.45|0
1760713910000|2025-10-17 15:11:50|4814.77|4814.77|4814.37|4814.37|4814.82|4814.82|4814.37|4814.37|0
1760713920000|2025-10-17 15:12:00|4814.3|4814.3|4814.3|4814.3|4814.3|4814.3|4814.3|4814.3|0
1760713930000|2025-10-17 15:12:10|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|0
1760713940000|2025-10-17 15:12:20|4814.07|4814.07|4813.33|4813.33|4814.07|4814.07|4813.25|4813.25|0
1760713950000|2025-10-17 15:12:30|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|4812.74|0
1760713970000|2025-10-17 15:12:50|4812.69|4812.69|4812.64|4812.64|4812.69|4812.69|4812.64|4812.64|0
1760713980000|2025-10-17 15:13:00|4812.67|4812.67|4812.6|4812.6|4812.67|4812.67|4812.6|4812.6|0
1760713990000|2025-10-17 15:13:10|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|0
1760714000000|2025-10-17 15:13:20|4812.57|4812.57|4811.4|4811.4|4812.57|4812.57|4811.4|4811.4|0
1760714010000|2025-10-17 15:13:30|4811.07|4811.07|4811.65|4811.65|4811.65|4811.65|4811.07|4811.07|0
1760714020000|2025-10-17 15:13:40|4811.07|4811.07|4811.12|4811.12|4811.12|4811.12|4811.07|4811.07|0
1760714040000|2025-10-17 15:14:00|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|0
1760714060000|2025-10-17 15:14:20|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|0
1760714070000|2025-10-17 15:14:30|4811.45|4811.45|4811.78|4811.78|4811.78|4811.78|4811.45|4811.45|0
1760714080000|2025-10-17 15:14:40|4811.73|4811.73|4811.78|4811.78|4811.78|4811.78|4811.73|4811.73|0
1760714090000|2025-10-17 15:14:50|4811.63|4811.63|4811.63|4811.63|4811.63|4811.63|4811.63|4811.63|0
1760714100000|2025-10-17 15:15:00|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|0
1760714120000|2025-10-17 15:15:20|4811.73|4811.73|4811.7|4811.7|4811.85|4811.85|4811.27|4811.27|0
1760714140000|2025-10-17 15:15:40|4811.72|4811.72|4811.87|4811.87|4811.87|4811.87|4811.72|4811.72|0
1760714160000|2025-10-17 15:16:00|4812.46|4812.46|4812.79|4812.79|4812.79|4812.79|4812.46|4812.46|0
1760714180000|2025-10-17 15:16:20|4812.82|4812.82|4812.83|4812.83|4812.83|4812.83|4812.82|4812.82|0
1760714190000|2025-10-17 15:16:30|4812.92|4812.92|4813.25|4813.25|4813.25|4813.25|4812.92|4812.92|0
1760714200000|2025-10-17 15:16:40|4813.09|4813.09|4813.56|4813.56|4813.56|4813.56|4813.09|4813.09|0
1760714210000|2025-10-17 15:16:50|4813.54|4813.54|4816.62|4816.62|4816.62|4816.62|4813.54|4813.54|0
1760714220000|2025-10-17 15:17:00|4816.78|4816.78|4817.51|4817.51|4817.51|4817.51|4816.78|4816.78|0
1760714230000|2025-10-17 15:17:10|4817.36|4817.36|4817.51|4817.51|4817.51|4817.51|4817.36|4817.36|0
1760714240000|2025-10-17 15:17:20|4817.36|4817.36|4817.76|4817.76|4817.76|4817.76|4817.17|4817.17|0
1760714250000|2025-10-17 15:17:30|4817.29|4817.29|4817.14|4817.14|4817.29|4817.29|4817.14|4817.14|0
1760714260000|2025-10-17 15:17:40|4816.83|4816.83|4816.67|4816.67|4817.41|4817.41|4816.67|4816.67|0
1760714270000|2025-10-17 15:17:50|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|0
1760714280000|2025-10-17 15:18:00|4816.98|4816.98|4817.29|4817.29|4817.88|4817.88|4816.71|4816.71|0
1760714290000|2025-10-17 15:18:10|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|0
1760714300000|2025-10-17 15:18:20|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|4817.93|0
1760714330000|2025-10-17 15:18:50|4817.34|4817.34|4817.01|4817.01|4817.34|4817.34|4817.01|4817.01|0
1760714340000|2025-10-17 15:19:00|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|0
1760714350000|2025-10-17 15:19:10|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1760714360000|2025-10-17 15:19:20|4816.15|4816.15|4815.14|4815.14|4816.15|4816.15|4815.14|4815.14|0
1760714370000|2025-10-17 15:19:30|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|4815.04|0
1760714380000|2025-10-17 15:19:40|4814.45|4814.45|4813.87|4813.87|4814.45|4814.45|4813.87|4813.87|0
1760714390000|2025-10-17 15:19:50|4814.02|4814.02|4814.45|4814.45|4814.61|4814.61|4813.87|4813.87|0
1760714400000|2025-10-17 15:20:00|4815.04|4815.04|4815.62|4815.62|4815.62|4815.62|4815.04|4815.04|0
1760714410000|2025-10-17 15:20:10|4815.57|4815.57|4815.52|4815.52|4815.72|4815.72|4815.52|4815.52|0
1760714420000|2025-10-17 15:20:20|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|0
1760714430000|2025-10-17 15:20:30|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|0
1760714440000|2025-10-17 15:20:40|4815.09|4815.09|4815.81|4815.81|4815.81|4815.81|4815.09|4815.09|0
1760714450000|2025-10-17 15:20:50|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.76|4815.76|0
1760714460000|2025-10-17 15:21:00|4815.46|4815.46|4815.3|4815.3|4815.77|4815.77|4815.3|4815.3|0
1760714470000|2025-10-17 15:21:10|4815.46|4815.46|4815.42|4815.42|4815.46|4815.46|4815.42|4815.42|0
1760714480000|2025-10-17 15:21:20|4815.43|4815.43|4816.02|4816.02|4816.02|4816.02|4815.43|4815.43|0
1760714490000|2025-10-17 15:21:30|4816.6|4816.6|4815.96|4815.96|4816.6|4816.6|4815.81|4815.81|0
1760714500000|2025-10-17 15:21:40|4815.81|4815.81|4815.81|4815.81|4815.81|4815.81|4815.5|4815.5|0
1760714520000|2025-10-17 15:22:00|4816.14|4816.14|4816.5|4816.5|4816.5|4816.5|4816.14|4816.14|0
1760714530000|2025-10-17 15:22:10|4816.6|4816.6|4816.55|4816.55|4816.6|4816.6|4816.55|4816.55|0
1760714540000|2025-10-17 15:22:20|4816.7|4816.7|4816.98|4816.98|4816.98|4816.98|4816.08|4816.08|0
1760714550000|2025-10-17 15:22:30|4817|4817|4817|4817|4817|4817|4817|4817|0
1760714570000|2025-10-17 15:22:50|4817.31|4817.31|4817.55|4817.55|4817.55|4817.55|4817.31|4817.31|0
1760714580000|2025-10-17 15:23:00|4817.52|4817.52|4817.62|4817.62|4817.62|4817.62|4817.52|4817.52|0
1760714590000|2025-10-17 15:23:10|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|4817.03|0
1760714610000|2025-10-17 15:23:30|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|0
1760714620000|2025-10-17 15:23:40|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1760714630000|2025-10-17 15:23:50|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|0
1760714640000|2025-10-17 15:24:00|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|4817.39|0
1760714660000|2025-10-17 15:24:20|4817.06|4817.06|4815.87|4815.87|4817.11|4817.11|4815.87|4815.87|0
1760714680000|2025-10-17 15:24:40|4816.02|4816.02|4815.56|4815.56|4816.02|4816.02|4815.56|4815.56|0
1760714690000|2025-10-17 15:24:50|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|0
1760714700000|2025-10-17 15:25:00|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.41|4815.41|0
1760714720000|2025-10-17 15:25:20|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1760714730000|2025-10-17 15:25:30|4815.43|4815.43|4814.47|4814.47|4815.45|4815.45|4814.47|4814.47|0
1760714740000|2025-10-17 15:25:40|4814.62|4814.62|4814.47|4814.47|4814.62|4814.62|4814.47|4814.47|0
1760714750000|2025-10-17 15:25:50|4814.52|4814.52|4814.34|4814.34|4814.52|4814.52|4814.19|4814.19|0
1760714760000|2025-10-17 15:26:00|4814.67|4814.67|4814.91|4814.91|4815.26|4815.26|4814.67|4814.67|0
1760714770000|2025-10-17 15:26:10|4814.9|4814.9|4815.13|4815.13|4815.23|4815.23|4814.9|4814.9|0
1760714780000|2025-10-17 15:26:20|4815.16|4815.16|4814.27|4814.27|4815.19|4815.19|4814.27|4814.27|0
1760714790000|2025-10-17 15:26:30|4814.22|4814.22|4814.12|4814.12|4814.27|4814.27|4814.12|4814.12|0
1760714800000|2025-10-17 15:26:40|4814.27|4814.27|4814.59|4814.59|4814.59|4814.59|4814.26|4814.26|0
1760714820000|2025-10-17 15:27:00|4814.54|4814.54|4814.72|4814.72|4814.72|4814.72|4814.54|4814.54|0
1760714830000|2025-10-17 15:27:10|4814.64|4814.64|4814.71|4814.71|4814.71|4814.71|4814.64|4814.64|0
1760714840000|2025-10-17 15:27:20|4814.87|4814.87|4815.64|4815.64|4815.64|4815.64|4814.87|4814.87|0
1760714850000|2025-10-17 15:27:30|4816.22|4816.22|4815.74|4815.74|4816.22|4816.22|4815.64|4815.64|0
1760714860000|2025-10-17 15:27:40|4815.77|4815.77|4816.35|4816.35|4816.35|4816.35|4815.77|4815.77|0
1760714870000|2025-10-17 15:27:50|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|0
1760714880000|2025-10-17 15:28:00|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|4816.31|0
1760714900000|2025-10-17 15:28:20|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|0
1760714910000|2025-10-17 15:28:30|4815.78|4815.78|4815.45|4815.45|4815.78|4815.78|4815.45|4815.45|0
1760714920000|2025-10-17 15:28:40|4815.78|4815.78|4816.09|4816.09|4816.09|4816.09|4815.78|4815.78|0
1760714930000|2025-10-17 15:28:50|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|4815.76|0
1760714940000|2025-10-17 15:29:00|4815.17|4815.17|4814.78|4814.78|4815.76|4815.76|4814.2|4814.2|0
1760714950000|2025-10-17 15:29:10|4815.37|4815.37|4814.78|4814.78|4815.37|4815.37|4814.78|4814.78|0
1760714960000|2025-10-17 15:29:20|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|4814.2|0
1760714980000|2025-10-17 15:29:40|4813.87|4813.87|4814.17|4814.17|4814.17|4814.17|4813.87|4813.87|0
1760714990000|2025-10-17 15:29:50|4814.24|4814.24|4814.79|4814.79|4814.79|4814.79|4814.2|4814.2|0
1760944500000|2025-10-20 07:15:00|4768.85|4768.85|4768.4|4768.4|4769.19|4769.19|4768.4|4768.4|0
1760944510000|2025-10-20 07:15:10|4768.98|4768.98|4767.24|4767.24|4769.05|4769.05|4767.24|4767.24|0
1760944520000|2025-10-20 07:15:20|4767.28|4767.28|4767.28|4767.28|4767.28|4767.28|4767.28|4767.28|0
1760944530000|2025-10-20 07:15:30|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|0
1760944560000|2025-10-20 07:16:00|4766.5|4766.5|4766.6|4766.6|4766.6|4766.6|4766.5|4766.5|0
1760944580000|2025-10-20 07:16:20|4766.62|4766.62|4766.95|4766.95|4766.95|4766.95|4766.62|4766.62|0
1760944590000|2025-10-20 07:16:30|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|0
1760944610000|2025-10-20 07:16:50|4768.83|4768.83|4769.81|4769.81|4769.81|4769.81|4768.83|4768.83|0
1760944620000|2025-10-20 07:17:00|4770.14|4770.14|4770.64|4770.64|4771.1|4771.1|4770.09|4770.09|0
1760944630000|2025-10-20 07:17:10|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1760944650000|2025-10-20 07:17:30|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|0
1760944660000|2025-10-20 07:17:40|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1760944680000|2025-10-20 07:18:00|4770.93|4770.93|4771.16|4771.16|4771.16|4771.16|4770.93|4770.93|0
1760944690000|2025-10-20 07:18:10|4771.25|4771.25|4771.83|4771.83|4771.83|4771.83|4771.25|4771.25|0
1760944700000|2025-10-20 07:18:20|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1760944710000|2025-10-20 07:18:30|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|0
1760944720000|2025-10-20 07:18:40|4771.92|4771.92|4771.92|4771.92|4771.92|4771.92|4771.92|4771.92|0
1760944730000|2025-10-20 07:18:50|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1760944750000|2025-10-20 07:19:10|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|0
1760944760000|2025-10-20 07:19:20|4773.1|4773.1|4773.17|4773.17|4773.17|4773.17|4773.08|4773.08|0
1760944780000|2025-10-20 07:19:40|4773.75|4773.75|4775.41|4775.41|4775.41|4775.41|4773.75|4773.75|0
1760944790000|2025-10-20 07:19:50|4776.05|4776.05|4775.82|4775.82|4776.05|4776.05|4775.15|4775.15|0
1760944800000|2025-10-20 07:20:00|4775.48|4775.48|4774.84|4774.84|4775.7|4775.7|4774.84|4774.84|0
1760944820000|2025-10-20 07:20:20|4774.79|4774.79|4774.79|4774.79|4774.79|4774.79|4774.2|4774.2|0
1760944830000|2025-10-20 07:20:30|4774.98|4774.98|4774.37|4774.37|4774.98|4774.98|4774.37|4774.37|0
1760944850000|2025-10-20 07:20:50|4774.96|4774.96|4775.59|4775.59|4775.59|4775.59|4774.96|4774.96|0
1760944860000|2025-10-20 07:21:00|4775.44|4775.44|4775.39|4775.39|4775.44|4775.44|4775.39|4775.39|0
1760944870000|2025-10-20 07:21:10|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|4774.48|4774.48|0
1760944890000|2025-10-20 07:21:30|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|0
1760944900000|2025-10-20 07:21:40|4774.58|4774.58|4774.43|4774.43|4774.58|4774.58|4774.43|4774.43|0
1760944920000|2025-10-20 07:22:00|4773.84|4773.84|4774.43|4774.43|4774.43|4774.43|4773.84|4773.84|0
1760944940000|2025-10-20 07:22:20|4775.01|4775.01|4776.8|4776.8|4776.8|4776.8|4775.01|4775.01|0
1760944950000|2025-10-20 07:22:30|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1760944960000|2025-10-20 07:22:40|4777.23|4777.23|4777.38|4777.38|4777.38|4777.38|4777.23|4777.23|0
1760944980000|2025-10-20 07:23:00|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|0
1760945000000|2025-10-20 07:23:20|4777.94|4777.94|4777.79|4777.79|4779.12|4779.12|4777.79|4777.79|0
1760945040000|2025-10-20 07:24:00|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1760945050000|2025-10-20 07:24:10|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|0
1760945060000|2025-10-20 07:24:20|4778.32|4778.32|4778.57|4778.57|4778.57|4778.57|4778.32|4778.32|0
1760945080000|2025-10-20 07:24:40|4778.82|4778.82|4778.87|4778.87|4778.92|4778.92|4778.82|4778.82|0
1760945090000|2025-10-20 07:24:50|4778.89|4778.89|4779.32|4779.32|4779.32|4779.32|4778.73|4778.73|0
1760945100000|2025-10-20 07:25:00|4780.02|4780.02|4780.39|4780.39|4780.84|4780.84|4780.02|4780.02|0
1760945110000|2025-10-20 07:25:10|4779.8|4779.8|4779.59|4779.59|4779.9|4779.9|4779.59|4779.59|0
1760945140000|2025-10-20 07:25:40|4779.26|4779.26|4781.48|4781.48|4781.48|4781.48|4779.26|4779.26|0
1760945150000|2025-10-20 07:25:50|4781.17|4781.17|4779.69|4779.69|4781.17|4781.17|4779.69|4779.69|0
1760945170000|2025-10-20 07:26:10|4779.94|4779.94|4779.99|4779.99|4779.99|4779.99|4779.94|4779.94|0
1760945180000|2025-10-20 07:26:20|4780.45|4780.45|4781.04|4781.04|4781.04|4781.04|4780.45|4780.45|0
1760945210000|2025-10-20 07:26:50|4782.21|4782.21|4781.62|4781.62|4782.21|4782.21|4781.62|4781.62|0
1760945220000|2025-10-20 07:27:00|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|0
1760945230000|2025-10-20 07:27:10|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1760945250000|2025-10-20 07:27:30|4781.39|4781.39|4783.15|4783.15|4783.15|4783.15|4781.39|4781.39|0
1760945260000|2025-10-20 07:27:40|4783.18|4783.18|4783.34|4783.34|4783.65|4783.65|4783.18|4783.18|0
1760945270000|2025-10-20 07:27:50|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1760945280000|2025-10-20 07:28:00|4783.05|4783.05|4783.06|4783.06|4783.06|4783.06|4783.05|4783.05|0
1760945300000|2025-10-20 07:28:20|4783.15|4783.15|4781.36|4781.36|4783.15|4783.15|4781.36|4781.36|0
1760945320000|2025-10-20 07:28:40|4781.27|4781.27|4781.22|4781.22|4781.27|4781.27|4781.22|4781.22|0
1760945330000|2025-10-20 07:28:50|4780.97|4780.97|4779.16|4779.16|4780.97|4780.97|4779.16|4779.16|0
1760945340000|2025-10-20 07:29:00|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|0
1760945370000|2025-10-20 07:29:30|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|4779.86|0
1760945380000|2025-10-20 07:29:40|4779.66|4779.66|4779.81|4779.81|4779.81|4779.81|4779.66|4779.66|0
1760945390000|2025-10-20 07:29:50|4780.12|4780.12|4780.14|4780.14|4780.14|4780.14|4780.12|4780.12|0
1760945400000|2025-10-20 07:30:00|4780.33|4780.33|4781.87|4781.87|4781.87|4781.87|4780.33|4780.33|0
1760945410000|2025-10-20 07:30:10|4781.82|4781.82|4782.6|4782.6|4782.6|4782.6|4781.82|4781.82|0
1760945420000|2025-10-20 07:30:20|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|0
1760945430000|2025-10-20 07:30:30|4783.1|4783.1|4783.43|4783.43|4783.43|4783.43|4783.1|4783.1|0
1760945440000|2025-10-20 07:30:40|4783.74|4783.74|4785.24|4785.24|4785.24|4785.24|4783.74|4783.74|0
1760945450000|2025-10-20 07:30:50|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1760945460000|2025-10-20 07:31:00|4785.88|4785.88|4786.52|4786.52|4786.52|4786.52|4785.88|4785.88|0
1760945480000|2025-10-20 07:31:20|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1760945490000|2025-10-20 07:31:30|4786.52|4786.52|4786.14|4786.14|4786.52|4786.52|4785.71|4785.71|0
1760945500000|2025-10-20 07:31:40|4786.04|4786.04|4786.11|4786.11|4786.13|4786.13|4785.55|4785.55|0
1760945520000|2025-10-20 07:32:00|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|0
1760945560000|2025-10-20 07:32:40|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1760945570000|2025-10-20 07:32:50|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|0
1760945600000|2025-10-20 07:33:20|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1760945610000|2025-10-20 07:33:30|4785.29|4785.29|4785.19|4785.19|4785.29|4785.29|4785.19|4785.19|0
1760945620000|2025-10-20 07:33:40|4785.18|4785.18|4785.25|4785.25|4785.25|4785.25|4785.18|4785.18|0
1760945660000|2025-10-20 07:34:20|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|0
1760945670000|2025-10-20 07:34:30|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|4785.23|0
1760945680000|2025-10-20 07:34:40|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|0
1760945700000|2025-10-20 07:35:00|4784.33|4784.33|4784.92|4784.92|4784.92|4784.92|4784.33|4784.33|0
1760945710000|2025-10-20 07:35:10|4785|4785|4785.33|4785.33|4785.33|4785.33|4785|4785|0
1760945730000|2025-10-20 07:35:30|4785.83|4785.83|4786.29|4786.29|4786.37|4786.37|4785.83|4785.83|0
1760945740000|2025-10-20 07:35:40|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1760945750000|2025-10-20 07:35:50|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1760945760000|2025-10-20 07:36:00|4784.78|4784.78|4784.2|4784.2|4784.78|4784.78|4784.2|4784.2|0
1760945780000|2025-10-20 07:36:20|4783.95|4783.95|4784.1|4784.1|4784.1|4784.1|4783.85|4783.85|0
1760945790000|2025-10-20 07:36:30|4783.93|4783.93|4783.55|4783.55|4783.93|4783.93|4783.55|4783.55|0
1760945850000|2025-10-20 07:37:30|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|0
1760945860000|2025-10-20 07:37:40|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|0
1760945880000|2025-10-20 07:38:00|4785.61|4785.61|4785.86|4785.86|4785.91|4785.91|4785.61|4785.61|0
1760945890000|2025-10-20 07:38:10|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1760945920000|2025-10-20 07:38:40|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1760945930000|2025-10-20 07:38:50|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1760945940000|2025-10-20 07:39:00|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|0
1760945950000|2025-10-20 07:39:10|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1760945960000|2025-10-20 07:39:20|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1760945990000|2025-10-20 07:39:50|4785.28|4785.28|4785.75|4785.75|4785.75|4785.75|4785.28|4785.28|0
1760946000000|2025-10-20 07:40:00|4786.06|4786.06|4786.35|4786.35|4786.35|4786.35|4786.06|4786.06|0
1760946030000|2025-10-20 07:40:30|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|0
1760946040000|2025-10-20 07:40:40|4787.02|4787.02|4785.85|4785.85|4787.02|4787.02|4785.85|4785.85|0
1760946070000|2025-10-20 07:41:10|4784.68|4784.68|4784.35|4784.35|4784.68|4784.68|4784.35|4784.35|0
1760946090000|2025-10-20 07:41:30|4784.94|4784.94|4785.04|4785.04|4785.18|4785.18|4784.94|4784.94|0
1760946100000|2025-10-20 07:41:40|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|0
1760946110000|2025-10-20 07:41:50|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1760946140000|2025-10-20 07:42:20|4784.88|4784.88|4785.11|4785.11|4785.11|4785.11|4784.88|4784.88|0
1760946170000|2025-10-20 07:42:50|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|0
1760946180000|2025-10-20 07:43:00|4784.69|4784.69|4784.6|4784.6|4784.69|4784.69|4784.6|4784.6|0
1760946190000|2025-10-20 07:43:10|4783.43|4783.43|4783.74|4783.74|4783.74|4783.74|4783.43|4783.43|0
1760946200000|2025-10-20 07:43:20|4784.3|4784.3|4784.89|4784.89|4784.89|4784.89|4784.3|4784.3|0
1760946230000|2025-10-20 07:43:50|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1760946240000|2025-10-20 07:44:00|4784.84|4784.84|4785.43|4785.43|4785.43|4785.43|4784.84|4784.84|0
1760946250000|2025-10-20 07:44:10|4784.84|4784.84|4785.06|4785.06|4785.06|4785.06|4784.73|4784.73|0
1760946290000|2025-10-20 07:44:50|4785.14|4785.14|4786.62|4786.62|4786.62|4786.62|4785.14|4785.14|0
1760946300000|2025-10-20 07:45:00|4787.2|4787.2|4787.19|4787.19|4787.2|4787.2|4787.19|4787.19|0
1760946310000|2025-10-20 07:45:10|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1760946340000|2025-10-20 07:45:40|4787.7|4787.7|4786.53|4786.53|4787.7|4787.7|4786.53|4786.53|0
1760946370000|2025-10-20 07:46:10|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|0
1760946390000|2025-10-20 07:46:30|4786.83|4786.83|4787.83|4787.83|4787.83|4787.83|4786.83|4786.83|0
1760946420000|2025-10-20 07:47:00|4788.59|4788.59|4788.18|4788.18|4788.59|4788.59|4788.18|4788.18|0
1760946430000|2025-10-20 07:47:10|4788.23|4788.23|4787.53|4787.53|4788.56|4788.56|4787.53|4787.53|0
1760946450000|2025-10-20 07:47:30|4787.62|4787.62|4788.2|4788.2|4788.2|4788.2|4787.62|4787.62|0
1760946460000|2025-10-20 07:47:40|4787.54|4787.54|4785.2|4785.2|4787.54|4787.54|4785.2|4785.2|0
1760946480000|2025-10-20 07:48:00|4784.58|4784.58|4784.89|4784.89|4784.89|4784.89|4784.58|4784.58|0
1760946490000|2025-10-20 07:48:10|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|0
1760946500000|2025-10-20 07:48:20|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|0
1760946550000|2025-10-20 07:49:10|4784.42|4784.42|4785.14|4785.14|4785.14|4785.14|4784.42|4784.42|0
1760946560000|2025-10-20 07:49:20|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|0
1760946590000|2025-10-20 07:49:50|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|0
1760946610000|2025-10-20 07:50:10|4783.69|4783.69|4783.78|4783.78|4783.78|4783.78|4783.69|4783.69|0
1760946640000|2025-10-20 07:50:40|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|0
1760946650000|2025-10-20 07:50:50|4784.98|4784.98|4786.88|4786.88|4786.88|4786.88|4784.98|4784.98|0
1760946670000|2025-10-20 07:51:10|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1760946700000|2025-10-20 07:51:40|4786.88|4786.88|4787.19|4787.19|4787.19|4787.19|4786.88|4786.88|0
1760946730000|2025-10-20 07:52:10|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1760946740000|2025-10-20 07:52:20|4786.92|4786.92|4786.33|4786.33|4786.92|4786.92|4786.33|4786.33|0
1760946800000|2025-10-20 07:53:20|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|0
1760946810000|2025-10-20 07:53:30|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1760946830000|2025-10-20 07:53:50|4785.33|4785.33|4785.58|4785.58|4785.58|4785.58|4785.33|4785.33|0
1760946860000|2025-10-20 07:54:20|4784.92|4784.92|4785.25|4785.25|4785.25|4785.25|4784.92|4784.92|0
1760946900000|2025-10-20 07:55:00|4784.66|4784.66|4785.13|4785.13|4785.13|4785.13|4784.66|4784.66|0
1760946920000|2025-10-20 07:55:20|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|0
1760946930000|2025-10-20 07:55:30|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|0
1760946950000|2025-10-20 07:55:50|4786.69|4786.69|4786.69|4786.69|4787|4787|4786.69|4786.69|0
1760946960000|2025-10-20 07:56:00|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1760946990000|2025-10-20 07:56:30|4787.61|4787.61|4787.61|4787.61|4788.78|4788.78|4787.61|4787.61|0
1760947000000|2025-10-20 07:56:40|4788.78|4788.78|4787.61|4787.61|4789.36|4789.36|4787.61|4787.61|0
1760947030000|2025-10-20 07:57:10|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|0
1760947040000|2025-10-20 07:57:20|4787.61|4787.61|4787.57|4787.57|4787.61|4787.61|4787.57|4787.57|0
1760947050000|2025-10-20 07:57:30|4788.16|4788.16|4788.74|4788.74|4788.74|4788.74|4787.57|4787.57|0
1760947110000|2025-10-20 07:58:30|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|0
1760947130000|2025-10-20 07:58:50|4787.69|4787.69|4787.54|4787.54|4787.69|4787.69|4787.54|4787.54|0
1760947140000|2025-10-20 07:59:00|4788.16|4788.16|4788.18|4788.18|4788.18|4788.18|4788.16|4788.16|0
1760947150000|2025-10-20 07:59:10|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|4788.77|0
1760947170000|2025-10-20 07:59:30|4789.39|4789.39|4789.4|4789.4|4789.4|4789.4|4789.39|4789.39|0
1760947200000|2025-10-20 08:00:00|4789.73|4789.73|4791.63|4791.63|4791.63|4791.63|4789.73|4789.73|0
1760947230000|2025-10-20 08:00:30|4791.32|4791.32|4791.19|4791.19|4791.32|4791.32|4791.19|4791.19|0
1760947240000|2025-10-20 08:00:40|4791.52|4791.52|4791.78|4791.78|4791.8|4791.8|4791.48|4791.48|0
1760947250000|2025-10-20 08:00:50|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1760947260000|2025-10-20 08:01:00|4791.65|4791.65|4791.9|4791.9|4791.9|4791.9|4791.32|4791.32|0
1760947270000|2025-10-20 08:01:10|4791.32|4791.32|4790.99|4790.99|4791.32|4791.32|4790.99|4790.99|0
1760947290000|2025-10-20 08:01:30|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|0
1760947310000|2025-10-20 08:01:50|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1760947320000|2025-10-20 08:02:00|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|0
1760947340000|2025-10-20 08:02:20|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|0
1760947370000|2025-10-20 08:02:50|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|0
1760947390000|2025-10-20 08:03:10|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|0
1760947440000|2025-10-20 08:04:00|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1760947450000|2025-10-20 08:04:10|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|0
1760947460000|2025-10-20 08:04:20|4788.44|4788.44|4788.2|4788.2|4788.44|4788.44|4787.97|4787.97|0
1760947480000|2025-10-20 08:04:40|4787.73|4787.73|4788.51|4788.51|4788.51|4788.51|4787.73|4787.73|0
1760947510000|2025-10-20 08:05:10|4787.19|4787.19|4787.19|4787.19|4787.52|4787.52|4787.19|4787.19|0
1760947530000|2025-10-20 08:05:30|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|0
1760947540000|2025-10-20 08:05:40|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|0
1760947560000|2025-10-20 08:06:00|4788.24|4788.24|4788.25|4788.25|4788.25|4788.25|4788.24|4788.24|0
1760947570000|2025-10-20 08:06:10|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|0
1760947610000|2025-10-20 08:06:50|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1760947640000|2025-10-20 08:07:20|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|0
1760947660000|2025-10-20 08:07:40|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|0
1760947680000|2025-10-20 08:08:00|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|0
1760947690000|2025-10-20 08:08:10|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|0
1760947700000|2025-10-20 08:08:20|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|0
1760947720000|2025-10-20 08:08:40|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|0
1760947730000|2025-10-20 08:08:50|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|0
1760947740000|2025-10-20 08:09:00|4791.83|4791.83|4791.67|4791.67|4791.83|4791.83|4791.67|4791.67|0
1760947760000|2025-10-20 08:09:20|4791.52|4791.52|4791.52|4791.52|4791.52|4791.52|4791.52|4791.52|0
1760947790000|2025-10-20 08:09:50|4791.85|4791.85|4791.85|4791.85|4791.85|4791.85|4791.85|4791.85|0
1760947800000|2025-10-20 08:10:00|4792.16|4792.16|4793.51|4793.51|4793.77|4793.77|4792.16|4792.16|0
1760947810000|2025-10-20 08:10:10|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1760947830000|2025-10-20 08:10:30|4792.59|4792.59|4792.64|4792.64|4792.64|4792.64|4792.59|4792.59|0
1760947850000|2025-10-20 08:10:50|4792.89|4792.89|4792.89|4792.89|4792.89|4792.89|4792.89|4792.89|0
1760947860000|2025-10-20 08:11:00|4794.06|4794.06|4795.81|4795.81|4795.81|4795.81|4794.06|4794.06|0
1760947870000|2025-10-20 08:11:10|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|0
1760947880000|2025-10-20 08:11:20|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|0
1760947890000|2025-10-20 08:11:30|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|0
1760947900000|2025-10-20 08:11:40|4796.12|4796.12|4795.98|4795.98|4796.12|4796.12|4795.96|4795.96|0
1760947910000|2025-10-20 08:11:50|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|0
1760947940000|2025-10-20 08:12:20|4795.93|4795.93|4796.52|4796.52|4796.52|4796.52|4795.93|4795.93|0
1760947950000|2025-10-20 08:12:30|4796.85|4796.85|4796.39|4796.39|4796.85|4796.85|4796.34|4796.34|0
1760947970000|2025-10-20 08:12:50|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|0
1760947990000|2025-10-20 08:13:10|4795.06|4795.06|4793.33|4793.33|4795.06|4795.06|4793.33|4793.33|0
1760948000000|2025-10-20 08:13:20|4793.24|4793.24|4792.55|4792.55|4793.24|4793.24|4792.55|4792.55|0
1760948020000|2025-10-20 08:13:40|4792.45|4792.45|4791.86|4791.86|4792.5|4792.5|4791.86|4791.86|0
1760948030000|2025-10-20 08:13:50|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|0
1760948050000|2025-10-20 08:14:10|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|4790.69|0
1760948060000|2025-10-20 08:14:20|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|0
1760948070000|2025-10-20 08:14:30|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|0
1760948100000|2025-10-20 08:15:00|4791.17|4791.17|4792.18|4792.18|4792.34|4792.34|4791.17|4791.17|0
1760948120000|2025-10-20 08:15:20|4792.77|4792.77|4792.27|4792.27|4792.77|4792.77|4792.27|4792.27|0
1760948130000|2025-10-20 08:15:30|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|0
1760948160000|2025-10-20 08:16:00|4792.32|4792.32|4792.24|4792.24|4792.32|4792.32|4792.24|4792.24|0
1760948170000|2025-10-20 08:16:10|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|0
1760948210000|2025-10-20 08:16:50|4793.14|4793.14|4793.61|4793.61|4793.76|4793.76|4793.14|4793.14|0
1760948220000|2025-10-20 08:17:00|4793.92|4793.92|4794.23|4794.23|4794.23|4794.23|4793.92|4793.92|0
1760948250000|2025-10-20 08:17:30|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|0
1760948260000|2025-10-20 08:17:40|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|0
1760948270000|2025-10-20 08:17:50|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|0
1760948280000|2025-10-20 08:18:00|4793.75|4793.75|4793.91|4793.91|4793.91|4793.91|4793.75|4793.75|0
1760948310000|2025-10-20 08:18:30|4793.75|4793.75|4793.11|4793.11|4794.06|4794.06|4793.11|4793.11|0
1760948330000|2025-10-20 08:18:50|4793.14|4793.14|4793.29|4793.29|4793.29|4793.29|4793.14|4793.14|0
1760948350000|2025-10-20 08:19:10|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1760948380000|2025-10-20 08:19:40|4793.57|4793.57|4793.72|4793.72|4793.72|4793.72|4793.57|4793.57|0
1760948460000|2025-10-20 08:21:00|4793.41|4793.41|4793.26|4793.26|4793.41|4793.41|4793.26|4793.26|0
1760948490000|2025-10-20 08:21:30|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1760948530000|2025-10-20 08:22:10|4792.93|4792.93|4790.12|4790.12|4792.93|4792.93|4790.12|4790.12|0
1760948540000|2025-10-20 08:22:20|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|0
1760948550000|2025-10-20 08:22:30|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1760948560000|2025-10-20 08:22:40|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|0
1760948570000|2025-10-20 08:22:50|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1760948590000|2025-10-20 08:23:10|4789.01|4789.01|4788.27|4788.27|4789.01|4789.01|4788.27|4788.27|0
1760948600000|2025-10-20 08:23:20|4788.32|4788.32|4788.27|4788.27|4788.32|4788.32|4788.27|4788.27|0
1760948610000|2025-10-20 08:23:30|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1760948620000|2025-10-20 08:23:40|4787.26|4787.26|4786.67|4786.67|4787.26|4787.26|4786.67|4786.67|0
1760948630000|2025-10-20 08:23:50|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1760948680000|2025-10-20 08:24:40|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1760948690000|2025-10-20 08:24:50|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|4785.62|0
1760948720000|2025-10-20 08:25:20|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|0
1760948740000|2025-10-20 08:25:40|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1760948750000|2025-10-20 08:25:50|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|0
1760948770000|2025-10-20 08:26:10|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1760948790000|2025-10-20 08:26:30|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1760948800000|2025-10-20 08:26:40|4787.08|4787.08|4787.03|4787.03|4787.08|4787.08|4787.03|4787.03|0
1760948870000|2025-10-20 08:27:50|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1760948880000|2025-10-20 08:28:00|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|4788.79|0
1760948910000|2025-10-20 08:28:30|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|0
1760948920000|2025-10-20 08:28:40|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|0
1760948940000|2025-10-20 08:29:00|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1760948950000|2025-10-20 08:29:10|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|0
1760948960000|2025-10-20 08:29:20|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1760948990000|2025-10-20 08:29:50|4788.42|4788.42|4788.87|4788.87|4788.87|4788.87|4788.42|4788.42|0
1760949000000|2025-10-20 08:30:00|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1760949030000|2025-10-20 08:30:30|4789.24|4789.24|4788.78|4788.78|4789.24|4789.24|4788.78|4788.78|0
1760949080000|2025-10-20 08:31:20|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1760949090000|2025-10-20 08:31:30|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1760949100000|2025-10-20 08:31:40|4788.96|4788.96|4788.8|4788.8|4788.96|4788.96|4788.8|4788.8|0
1760949110000|2025-10-20 08:31:50|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1760949120000|2025-10-20 08:32:00|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|4788.8|0
1760949140000|2025-10-20 08:32:20|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|0
1760949190000|2025-10-20 08:33:10|4787.96|4787.96|4788.55|4788.55|4788.55|4788.55|4787.96|4787.96|0
1760949210000|2025-10-20 08:33:30|4788.22|4788.22|4788.12|4788.12|4788.22|4788.22|4788.12|4788.12|0
1760949220000|2025-10-20 08:33:40|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|0
1760949230000|2025-10-20 08:33:50|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|0
1760949240000|2025-10-20 08:34:00|4788.56|4788.56|4788.87|4788.87|4788.87|4788.87|4788.56|4788.56|0
1760949290000|2025-10-20 08:34:50|4789.02|4789.02|4789.33|4789.33|4789.33|4789.33|4789.02|4789.02|0
1760949300000|2025-10-20 08:35:00|4789.49|4789.49|4788.32|4788.32|4789.49|4789.49|4788.32|4788.32|0
1760949320000|2025-10-20 08:35:20|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|0
1760949350000|2025-10-20 08:35:50|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4786.84|4786.84|0
1760949380000|2025-10-20 08:36:20|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|4788.17|0
1760949430000|2025-10-20 08:37:10|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|0
1760949460000|2025-10-20 08:37:40|4788.91|4788.91|4789.22|4789.22|4789.22|4789.22|4788.91|4788.91|0
1760949490000|2025-10-20 08:38:10|4789.38|4789.38|4789.69|4789.69|4789.69|4789.69|4789.38|4789.38|0
1760949500000|2025-10-20 08:38:20|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1760949510000|2025-10-20 08:38:30|4790.12|4790.12|4791.04|4791.04|4791.04|4791.04|4790.12|4790.12|0
1760949520000|2025-10-20 08:38:40|4790.96|4790.96|4791.11|4791.11|4791.11|4791.11|4790.96|4790.96|0
1760949540000|2025-10-20 08:39:00|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|0
1760949550000|2025-10-20 08:39:10|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|0
1760949570000|2025-10-20 08:39:30|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1760949580000|2025-10-20 08:39:40|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|0
1760949590000|2025-10-20 08:39:50|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1760949630000|2025-10-20 08:40:30|4792.2|4792.2|4792.67|4792.67|4792.67|4792.67|4792.2|4792.2|0
1760949650000|2025-10-20 08:40:50|4792.2|4792.2|4791.97|4791.97|4792.2|4792.2|4791.97|4791.97|0
1760949660000|2025-10-20 08:41:00|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|0
1760949690000|2025-10-20 08:41:30|4791.69|4791.69|4791.38|4791.38|4791.69|4791.69|4791.38|4791.38|0
1760949710000|2025-10-20 08:41:50|4791.97|4791.97|4792.38|4792.38|4792.55|4792.55|4791.97|4791.97|0
1760949720000|2025-10-20 08:42:00|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|0
1760949730000|2025-10-20 08:42:10|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|0
1760949740000|2025-10-20 08:42:20|4793.5|4793.5|4792.84|4792.84|4793.5|4793.5|4792.33|4792.33|0
1760949780000|2025-10-20 08:43:00|4792.25|4792.25|4792.2|4792.2|4792.25|4792.25|4792.2|4792.2|0
1760949790000|2025-10-20 08:43:10|4792.36|4792.36|4792.46|4792.46|4792.46|4792.46|4792.36|4792.36|0
1760949800000|2025-10-20 08:43:20|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1760949810000|2025-10-20 08:43:30|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|0
1760949820000|2025-10-20 08:43:40|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|0
1760949840000|2025-10-20 08:44:00|4792.48|4792.48|4792.63|4792.63|4792.63|4792.63|4792.48|4792.48|0
1760949850000|2025-10-20 08:44:10|4792.05|4792.05|4792.63|4792.63|4792.63|4792.63|4792.05|4792.05|0
1760949870000|2025-10-20 08:44:30|4792.44|4792.44|4792.35|4792.35|4792.44|4792.44|4792.35|4792.35|0
1760949890000|2025-10-20 08:44:50|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|4792.26|0
1760949900000|2025-10-20 08:45:00|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|0
1760949980000|2025-10-20 08:46:20|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|0
1760950000000|2025-10-20 08:46:40|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|0
1760950020000|2025-10-20 08:47:00|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|0
1760950030000|2025-10-20 08:47:10|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|4792.61|0
1760950040000|2025-10-20 08:47:20|4792.46|4792.46|4792.3|4792.3|4792.46|4792.46|4792.3|4792.3|0
1760950050000|2025-10-20 08:47:30|4792.25|4792.25|4792.07|4792.07|4792.25|4792.25|4792.07|4792.07|0
1760950060000|2025-10-20 08:47:40|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|0
1760950090000|2025-10-20 08:48:10|4792.07|4792.07|4792.23|4792.23|4792.23|4792.23|4792.07|4792.07|0
1760950130000|2025-10-20 08:48:50|4792.07|4792.07|4791.49|4791.49|4792.07|4792.07|4791.49|4791.49|0
1760950150000|2025-10-20 08:49:10|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|0
1760950170000|2025-10-20 08:49:30|4790.98|4790.98|4790.82|4790.82|4790.98|4790.98|4790.82|4790.82|0
1760950180000|2025-10-20 08:49:40|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|0
1760950190000|2025-10-20 08:49:50|4789.57|4789.57|4789.63|4789.63|4789.63|4789.63|4789.57|4789.57|0
1760950210000|2025-10-20 08:50:10|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|0
1760950230000|2025-10-20 08:50:30|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|0
1760950240000|2025-10-20 08:50:40|4789.04|4789.04|4789.63|4789.63|4789.63|4789.63|4789.04|4789.04|0
1760950250000|2025-10-20 08:50:50|4789.47|4789.47|4789.32|4789.32|4789.47|4789.47|4789.32|4789.32|0
1760950260000|2025-10-20 08:51:00|4789.23|4789.23|4789.08|4789.08|4789.23|4789.23|4789.08|4789.08|0
1760950270000|2025-10-20 08:51:10|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4787.91|4787.91|0
1760950290000|2025-10-20 08:51:30|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1760950300000|2025-10-20 08:51:40|4788.22|4788.22|4787.97|4787.97|4788.22|4788.22|4787.97|4787.97|0
1760950320000|2025-10-20 08:52:00|4789.14|4789.14|4788.55|4788.55|4789.14|4789.14|4788.55|4788.55|0
1760950330000|2025-10-20 08:52:10|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1760950350000|2025-10-20 08:52:30|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1760950360000|2025-10-20 08:52:40|4788.27|4788.27|4788.42|4788.42|4788.42|4788.42|4788.27|4788.27|0
1760950370000|2025-10-20 08:52:50|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|0
1760950400000|2025-10-20 08:53:20|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1760950410000|2025-10-20 08:53:30|4788.55|4788.55|4789.14|4789.14|4789.14|4789.14|4788.55|4788.55|0
1760950420000|2025-10-20 08:53:40|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|0
1760950430000|2025-10-20 08:53:50|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1760950440000|2025-10-20 08:54:00|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|0
1760950450000|2025-10-20 08:54:10|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1760950460000|2025-10-20 08:54:20|4789.49|4789.49|4789.33|4789.33|4789.49|4789.49|4788.9|4788.9|0
1760950480000|2025-10-20 08:54:40|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|0
1760950490000|2025-10-20 08:54:50|4789.45|4789.45|4790.03|4790.03|4790.03|4790.03|4789.45|4789.45|0
1760950500000|2025-10-20 08:55:00|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4790.03|4790.03|0
1760950510000|2025-10-20 08:55:10|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|0
1760950520000|2025-10-20 08:55:20|4791.2|4791.2|4791.36|4791.36|4791.36|4791.36|4791.2|4791.2|0
1760950530000|2025-10-20 08:55:30|4791.35|4791.35|4789.01|4789.01|4791.35|4791.35|4789.01|4789.01|0
1760950550000|2025-10-20 08:55:50|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|0
1760950560000|2025-10-20 08:56:00|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|0
1760950580000|2025-10-20 08:56:20|4791.36|4791.36|4791.68|4791.68|4791.68|4791.68|4791.36|4791.36|0
1760950620000|2025-10-20 08:57:00|4791.53|4791.53|4791.08|4791.08|4791.53|4791.53|4791.08|4791.08|0
1760950640000|2025-10-20 08:57:20|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|0
1760950650000|2025-10-20 08:57:30|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1760950660000|2025-10-20 08:57:40|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|0
1760950670000|2025-10-20 08:57:50|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1760950680000|2025-10-20 08:58:00|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|0
1760950690000|2025-10-20 08:58:10|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|4789.54|0
1760950730000|2025-10-20 08:58:50|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1760950740000|2025-10-20 08:59:00|4788.79|4788.79|4788.84|4788.84|4788.84|4788.84|4788.79|4788.79|0
1760950790000|2025-10-20 08:59:50|4788.85|4788.85|4788.86|4788.86|4788.86|4788.86|4788.85|4788.85|0
1760950800000|2025-10-20 09:00:00|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|0
1760950840000|2025-10-20 09:00:40|4788.02|4788.02|4787.86|4787.86|4788.02|4788.02|4787.86|4787.86|0
1760950850000|2025-10-20 09:00:50|4787.62|4787.62|4787.67|4787.67|4787.67|4787.67|4787.42|4787.42|0
1760950860000|2025-10-20 09:01:00|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|0
1760950870000|2025-10-20 09:01:10|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1760950910000|2025-10-20 09:01:50|4787.17|4787.17|4787.35|4787.35|4787.35|4787.35|4787.17|4787.17|0
1760950920000|2025-10-20 09:02:00|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|0
1760950950000|2025-10-20 09:02:30|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1760950970000|2025-10-20 09:02:50|4787.91|4787.91|4789.08|4789.08|4789.08|4789.08|4787.91|4787.91|0
1760950980000|2025-10-20 09:03:00|4788.49|4788.49|4790.25|4790.25|4790.25|4790.25|4788.49|4788.49|0
1760951000000|2025-10-20 09:03:20|4789.66|4789.66|4790.35|4790.35|4790.35|4790.35|4789.66|4789.66|0
1760951020000|2025-10-20 09:03:40|4790.3|4790.3|4789.71|4789.71|4790.3|4790.3|4789.71|4789.71|0
1760951040000|2025-10-20 09:04:00|4789.61|4789.61|4789.97|4789.97|4789.97|4789.97|4789.61|4789.61|0
1760951050000|2025-10-20 09:04:10|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|4789.95|0
1760951080000|2025-10-20 09:04:40|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1760951100000|2025-10-20 09:05:00|4789.41|4789.41|4788.82|4788.82|4789.41|4789.41|4788.82|4788.82|0
1760951110000|2025-10-20 09:05:10|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|4789.41|0
1760951120000|2025-10-20 09:05:20|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1760951150000|2025-10-20 09:05:50|4792.34|4792.34|4791.16|4791.16|4792.34|4792.34|4791.16|4791.16|0
1760951170000|2025-10-20 09:06:10|4791.75|4791.75|4790.83|4790.83|4791.75|4791.75|4790.83|4790.83|0
1760951210000|2025-10-20 09:06:50|4791.42|4791.42|4792.59|4792.59|4792.59|4792.59|4791.42|4791.42|0
1760951220000|2025-10-20 09:07:00|4793.17|4793.17|4793.17|4793.17|4793.17|4793.17|4793.17|4793.17|0
1760951230000|2025-10-20 09:07:10|4793.1|4793.1|4792.57|4792.57|4793.15|4793.15|4792.57|4792.57|0
1760951260000|2025-10-20 09:07:40|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|0
1760951270000|2025-10-20 09:07:50|4792.64|4792.64|4792.61|4792.61|4792.64|4792.64|4792.61|4792.61|0
1760951310000|2025-10-20 09:08:30|4792.78|4792.78|4793.4|4793.4|4793.4|4793.4|4792.78|4792.78|0
1760951330000|2025-10-20 09:08:50|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|0
1760951340000|2025-10-20 09:09:00|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|0
1760951350000|2025-10-20 09:09:10|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|4793.76|0
1760951360000|2025-10-20 09:09:20|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|0
1760951400000|2025-10-20 09:10:00|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|4794.37|0
1760951430000|2025-10-20 09:10:30|4793.79|4793.79|4794.96|4794.96|4794.96|4794.96|4793.79|4793.79|0
1760951480000|2025-10-20 09:11:20|4795.11|4795.11|4795.11|4795.11|4795.11|4795.11|4795.11|4795.11|0
1760951490000|2025-10-20 09:11:30|4795.7|4795.7|4796.1|4796.1|4796.1|4796.1|4795.7|4795.7|0
1760951500000|2025-10-20 09:11:40|4795.52|4795.52|4795.52|4795.52|4795.52|4795.52|4795.52|4795.52|0
1760951510000|2025-10-20 09:11:50|4795.36|4795.36|4795.95|4795.95|4795.95|4795.95|4795.36|4795.36|0
1760951540000|2025-10-20 09:12:20|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|0
1760951550000|2025-10-20 09:12:30|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|0
1760951560000|2025-10-20 09:12:40|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|0
1760951590000|2025-10-20 09:13:10|4796.04|4796.04|4796.74|4796.74|4796.74|4796.74|4796.04|4796.04|0
1760951600000|2025-10-20 09:13:20|4797.65|4797.65|4798.1|4798.1|4798.1|4798.1|4797.65|4797.65|0
1760951670000|2025-10-20 09:14:30|4798.2|4798.2|4798.2|4798.2|4798.2|4798.2|4798.2|4798.2|0
1760951690000|2025-10-20 09:14:50|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1760951710000|2025-10-20 09:15:10|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|0
1760951740000|2025-10-20 09:15:40|4797.86|4797.86|4797.61|4797.61|4798.2|4798.2|4797.61|4797.61|0
1760951750000|2025-10-20 09:15:50|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|4797.92|0
1760951760000|2025-10-20 09:16:00|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|4798.08|0
1760951800000|2025-10-20 09:16:40|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|0
1760951820000|2025-10-20 09:17:00|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|0
1760951830000|2025-10-20 09:17:10|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|0
1760951840000|2025-10-20 09:17:20|4799.14|4799.14|4799.29|4799.29|4799.29|4799.29|4799.14|4799.14|0
1760951870000|2025-10-20 09:17:50|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1760951880000|2025-10-20 09:18:00|4799.6|4799.6|4799.14|4799.14|4799.6|4799.6|4799.14|4799.14|0
1760951890000|2025-10-20 09:18:10|4797.97|4797.97|4798.55|4798.55|4798.55|4798.55|4797.97|4797.97|0
1760951900000|2025-10-20 09:18:20|4798.22|4798.22|4798.22|4798.22|4798.22|4798.22|4798.22|4798.22|0
1760951910000|2025-10-20 09:18:30|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1760951920000|2025-10-20 09:18:40|4797.76|4797.76|4797.26|4797.26|4797.76|4797.76|4797.26|4797.26|0
1760951930000|2025-10-20 09:18:50|4797.11|4797.11|4796.8|4796.8|4797.11|4797.11|4796.8|4796.8|0
1760951960000|2025-10-20 09:19:20|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|0
1760951980000|2025-10-20 09:19:40|4796.52|4796.52|4796.57|4796.57|4796.57|4796.57|4796.52|4796.52|0
1760951990000|2025-10-20 09:19:50|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|4796.66|0
1760952010000|2025-10-20 09:20:10|4797.83|4797.83|4797.67|4797.67|4797.83|4797.83|4797.67|4797.67|0
1760952040000|2025-10-20 09:20:40|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|0
1760952050000|2025-10-20 09:20:50|4797.54|4797.54|4797.69|4797.69|4797.69|4797.69|4797.54|4797.54|0
1760952080000|2025-10-20 09:21:20|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|0
1760952090000|2025-10-20 09:21:30|4799.2|4799.2|4799.35|4799.35|4799.35|4799.35|4799.2|4799.2|0
1760952110000|2025-10-20 09:21:50|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|0
1760952120000|2025-10-20 09:22:00|4798.73|4798.73|4798.89|4798.89|4798.89|4798.89|4798.73|4798.73|0
1760952140000|2025-10-20 09:22:20|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1760952190000|2025-10-20 09:23:10|4799.37|4799.37|4799.37|4799.37|4799.37|4799.37|4799.37|4799.37|0
1760952200000|2025-10-20 09:23:20|4799.84|4799.84|4799.91|4799.91|4799.91|4799.91|4799.84|4799.84|0
1760952210000|2025-10-20 09:23:30|4799.75|4799.75|4799.6|4799.6|4799.75|4799.75|4799.6|4799.6|0
1760952220000|2025-10-20 09:23:40|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|0
1760952230000|2025-10-20 09:23:50|4799.56|4799.56|4799.57|4799.57|4799.57|4799.57|4799.56|4799.56|0
1760952240000|2025-10-20 09:24:00|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|0
1760952250000|2025-10-20 09:24:10|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|0
1760952260000|2025-10-20 09:24:20|4799.55|4799.55|4798.96|4798.96|4799.55|4799.55|4798.96|4798.96|0
1760952300000|2025-10-20 09:25:00|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|0
1760952310000|2025-10-20 09:25:10|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|0
1760952340000|2025-10-20 09:25:40|4798.27|4798.27|4796.51|4796.51|4798.27|4798.27|4796.51|4796.51|0
1760952400000|2025-10-20 09:26:40|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|0
1760952430000|2025-10-20 09:27:10|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|0
1760952440000|2025-10-20 09:27:20|4798.34|4798.34|4799.25|4799.25|4799.25|4799.25|4798.34|4798.34|0
1760952450000|2025-10-20 09:27:30|4799.5|4799.5|4799.97|4799.97|4799.97|4799.97|4799.5|4799.5|0
1760952470000|2025-10-20 09:27:50|4800.12|4800.12|4800.12|4800.12|4800.12|4800.12|4800.12|4800.12|0
1760952520000|2025-10-20 09:28:40|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|4800.71|0
1760952530000|2025-10-20 09:28:50|4800.72|4800.72|4800.72|4800.72|4800.72|4800.72|4800.72|4800.72|0
1760952580000|2025-10-20 09:29:40|4800.14|4800.14|4800.14|4800.14|4800.14|4800.14|4800.14|4800.14|0
1760952600000|2025-10-20 09:30:00|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|0
1760952610000|2025-10-20 09:30:10|4801.46|4801.46|4801.47|4801.47|4801.47|4801.47|4800.81|4800.81|0
1760952630000|2025-10-20 09:30:30|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|0
1760952660000|2025-10-20 09:31:00|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|0
1760952670000|2025-10-20 09:31:10|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|0
1760952700000|2025-10-20 09:31:40|4800.79|4800.79|4801.68|4801.68|4801.76|4801.76|4800.59|4800.59|0
1760952720000|2025-10-20 09:32:00|4801.53|4801.53|4800.36|4800.36|4801.53|4801.53|4800.36|4800.36|0
1760952740000|2025-10-20 09:32:20|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|0
1760952750000|2025-10-20 09:32:30|4799.67|4799.67|4799.52|4799.52|4799.67|4799.67|4799.52|4799.52|0
1760952770000|2025-10-20 09:32:50|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1760952780000|2025-10-20 09:33:00|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|0
1760952790000|2025-10-20 09:33:10|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|0
1760952840000|2025-10-20 09:34:00|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1760952850000|2025-10-20 09:34:10|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|0
1760952860000|2025-10-20 09:34:20|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|4799.75|0
1760952900000|2025-10-20 09:35:00|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|4800.08|0
1760952920000|2025-10-20 09:35:20|4801.25|4801.25|4801.45|4801.45|4801.45|4801.45|4801.25|4801.25|0
1760952930000|2025-10-20 09:35:30|4801.5|4801.5|4801.3|4801.3|4801.5|4801.5|4801.3|4801.3|0
1760952960000|2025-10-20 09:36:00|4801.1|4801.1|4799.93|4799.93|4801.1|4801.1|4799.93|4799.93|0
1760952970000|2025-10-20 09:36:10|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|0
1760952980000|2025-10-20 09:36:20|4799.75|4799.75|4797.94|4797.94|4799.75|4799.75|4797.94|4797.94|0
1760953000000|2025-10-20 09:36:40|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|0
1760953060000|2025-10-20 09:37:40|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|0
1760953110000|2025-10-20 09:38:30|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|0
1760953120000|2025-10-20 09:38:40|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|4797.1|0
1760953190000|2025-10-20 09:39:50|4796.94|4796.94|4795.8|4795.8|4796.94|4796.94|4795.8|4795.8|0
1760953230000|2025-10-20 09:40:30|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|0
1760953240000|2025-10-20 09:40:40|4795.98|4795.98|4795.83|4795.83|4795.98|4795.98|4795.83|4795.83|0
1760953290000|2025-10-20 09:41:30|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|0
1760953310000|2025-10-20 09:41:50|4796.42|4796.42|4796.75|4796.75|4796.75|4796.75|4796.42|4796.42|0
1760953350000|2025-10-20 09:42:30|4796.9|4796.9|4796.32|4796.32|4796.9|4796.9|4796.32|4796.32|0
1760953390000|2025-10-20 09:43:10|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|0
1760953400000|2025-10-20 09:43:20|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|0
1760953440000|2025-10-20 09:44:00|4795.91|4795.91|4795.86|4795.86|4795.91|4795.91|4795.86|4795.86|0
1760953450000|2025-10-20 09:44:10|4795.91|4795.91|4795.91|4795.91|4795.91|4795.91|4795.91|4795.91|0
1760953470000|2025-10-20 09:44:30|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|0
1760953480000|2025-10-20 09:44:40|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|0
1760953520000|2025-10-20 09:45:20|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|0
1760953530000|2025-10-20 09:45:30|4797.16|4797.16|4797.31|4797.31|4797.31|4797.31|4797.16|4797.16|0
1760953540000|2025-10-20 09:45:40|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|0
1760953590000|2025-10-20 09:46:30|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|4798.23|0
1760953600000|2025-10-20 09:46:40|4797.64|4797.64|4797.8|4797.8|4797.8|4797.8|4797.64|4797.64|0
1760953610000|2025-10-20 09:46:50|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|0
1760953620000|2025-10-20 09:47:00|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|0
1760953630000|2025-10-20 09:47:10|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|4797.35|0
1760953640000|2025-10-20 09:47:20|4797.94|4797.94|4798.19|4798.19|4798.19|4798.19|4797.85|4797.85|0
1760953650000|2025-10-20 09:47:30|4797.88|4797.88|4798.03|4798.03|4798.03|4798.03|4797.88|4797.88|0
1760953660000|2025-10-20 09:47:40|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1760953680000|2025-10-20 09:48:00|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|0
1760953720000|2025-10-20 09:48:40|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|4797.04|0
1760953770000|2025-10-20 09:49:30|4797.37|4797.37|4797.84|4797.84|4797.84|4797.84|4797.37|4797.37|0
1760953780000|2025-10-20 09:49:40|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|0
1760953790000|2025-10-20 09:49:50|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.07|4798.07|0
1760953800000|2025-10-20 09:50:00|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|0
1760953810000|2025-10-20 09:50:10|4798.6|4798.6|4799.73|4799.73|4799.77|4799.77|4798.6|4798.6|0
1760953820000|2025-10-20 09:50:20|4799.57|4799.57|4799.9|4799.9|4799.9|4799.9|4799.57|4799.57|0
1760953840000|2025-10-20 09:50:40|4799.32|4799.32|4799.32|4799.32|4799.37|4799.37|4799.32|4799.32|0
1760953850000|2025-10-20 09:50:50|4799.16|4799.16|4798.85|4798.85|4799.16|4799.16|4798.85|4798.85|0
1760953940000|2025-10-20 09:52:20|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|0
1760954000000|2025-10-20 09:53:20|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|0
1760954010000|2025-10-20 09:53:30|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|0
1760954020000|2025-10-20 09:53:40|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|0
1760954030000|2025-10-20 09:53:50|4799.67|4799.67|4799.58|4799.58|4799.67|4799.67|4799.58|4799.58|0
1760954080000|2025-10-20 09:54:40|4799.92|4799.92|4798.75|4798.75|4799.92|4799.92|4798.75|4798.75|0
1760954100000|2025-10-20 09:55:00|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|0
1760954110000|2025-10-20 09:55:10|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|0
1760954160000|2025-10-20 09:56:00|4800.11|4800.11|4800.16|4800.16|4800.16|4800.16|4800.11|4800.11|0
1760954220000|2025-10-20 09:57:00|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|4800.26|0
1760954250000|2025-10-20 09:57:30|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1760954270000|2025-10-20 09:57:50|4801|4801|4801|4801|4801|4801|4801|4801|0
1760954380000|2025-10-20 09:59:40|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1760954390000|2025-10-20 09:59:50|4800.26|4800.26|4799.53|4799.53|4800.26|4800.26|4799.53|4799.53|0
1760954410000|2025-10-20 10:00:10|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|0
1760954420000|2025-10-20 10:00:20|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|4799.68|0
1760954430000|2025-10-20 10:00:30|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|4799.42|4799.42|0
1760954450000|2025-10-20 10:00:50|4800|4800|4799.41|4799.41|4800|4800|4799.41|4799.41|0
1760954470000|2025-10-20 10:01:10|4800|4800|4799.84|4799.84|4800|4800|4799.84|4799.84|0
1760954490000|2025-10-20 10:01:30|4800|4800|4800|4800|4800|4800|4800|4800|0
1760954500000|2025-10-20 10:01:40|4799.67|4799.67|4799.75|4799.75|4799.75|4799.75|4799.67|4799.67|0
1760954530000|2025-10-20 10:02:10|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|4799.9|0
1760954550000|2025-10-20 10:02:30|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|4799.57|0
1760954580000|2025-10-20 10:03:00|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1760954590000|2025-10-20 10:03:10|4799.09|4799.09|4798.35|4798.35|4799.09|4799.09|4798.35|4798.35|0
1760954600000|2025-10-20 10:03:20|4798.19|4798.19|4798.04|4798.04|4798.19|4798.19|4798.04|4798.04|0
1760954630000|2025-10-20 10:03:50|4798.62|4798.62|4798.62|4798.62|4798.62|4798.62|4798.62|4798.62|0
1760954670000|2025-10-20 10:04:30|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|4798.42|0
1760954700000|2025-10-20 10:05:00|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|0
1760954720000|2025-10-20 10:05:20|4798.39|4798.39|4797.8|4797.8|4798.39|4798.39|4797.8|4797.8|0
1760954740000|2025-10-20 10:05:40|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|0
1760954750000|2025-10-20 10:05:50|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1760954760000|2025-10-20 10:06:00|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1760954800000|2025-10-20 10:06:40|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|0
1760954840000|2025-10-20 10:07:20|4797.27|4797.27|4797.42|4797.42|4797.42|4797.42|4797.27|4797.27|0
1760954850000|2025-10-20 10:07:30|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|0
1760954860000|2025-10-20 10:07:40|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|0
1760954880000|2025-10-20 10:08:00|4798.26|4798.26|4798.85|4798.85|4798.85|4798.85|4798.26|4798.26|0
1760954900000|2025-10-20 10:08:20|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|0
1760955080000|2025-10-20 10:11:20|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|4799.51|0
1760955140000|2025-10-20 10:12:20|4799.48|4799.48|4799.8|4799.8|4799.8|4799.8|4799.47|4799.47|0
1760955150000|2025-10-20 10:12:30|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|0
1760955170000|2025-10-20 10:12:50|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|0
1760955200000|2025-10-20 10:13:20|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|0
1760955220000|2025-10-20 10:13:40|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|0
1760955250000|2025-10-20 10:14:10|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|4800.69|0
1760955260000|2025-10-20 10:14:20|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|0
1760955270000|2025-10-20 10:14:30|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|0
1760955280000|2025-10-20 10:14:40|4800.11|4800.11|4799.54|4799.54|4800.11|4800.11|4799.54|4799.54|0
1760955290000|2025-10-20 10:14:50|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|0
1760955340000|2025-10-20 10:15:40|4797.78|4797.78|4798.95|4798.95|4798.95|4798.95|4797.78|4797.78|0
1760955380000|2025-10-20 10:16:20|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|4798.84|0
1760955420000|2025-10-20 10:17:00|4798.99|4798.99|4798.51|4798.51|4798.99|4798.99|4798.51|4798.51|0
1760955450000|2025-10-20 10:17:30|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|0
1760955470000|2025-10-20 10:17:50|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|0
1760955480000|2025-10-20 10:18:00|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|0
1760955490000|2025-10-20 10:18:10|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1760955500000|2025-10-20 10:18:20|4795.27|4795.27|4794.96|4794.96|4795.27|4795.27|4794.96|4794.96|0
1760955510000|2025-10-20 10:18:30|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|0
1760955520000|2025-10-20 10:18:40|4795.39|4795.39|4795.98|4795.98|4795.98|4795.98|4795.39|4795.39|0
1760955530000|2025-10-20 10:18:50|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|4795.39|0
1760955540000|2025-10-20 10:19:00|4795.38|4795.38|4795.76|4795.76|4795.76|4795.76|4795.38|4795.38|0
1760955550000|2025-10-20 10:19:10|4795.91|4795.91|4796.54|4796.54|4796.54|4796.54|4795.91|4795.91|0
1760955560000|2025-10-20 10:19:20|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|0
1760955610000|2025-10-20 10:20:10|4796.75|4796.75|4797|4797|4797|4797|4796.75|4796.75|0
1760955620000|2025-10-20 10:20:20|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|0
1760955650000|2025-10-20 10:20:50|4797.92|4797.92|4794.41|4794.41|4797.92|4797.92|4794.41|4794.41|0
1760955660000|2025-10-20 10:21:00|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|0
1760955670000|2025-10-20 10:21:10|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1760955680000|2025-10-20 10:21:20|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1760955760000|2025-10-20 10:22:40|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|0
1760955780000|2025-10-20 10:23:00|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|0
1760955790000|2025-10-20 10:23:10|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|0
1760955800000|2025-10-20 10:23:20|4796.51|4796.51|4796.66|4796.66|4796.66|4796.66|4796.51|4796.51|0
1760955810000|2025-10-20 10:23:30|4796.86|4796.86|4797.04|4797.04|4797.04|4797.04|4796.86|4796.86|0
1760955820000|2025-10-20 10:23:40|4797.35|4797.35|4796.85|4796.85|4797.35|4797.35|4796.85|4796.85|0
1760955840000|2025-10-20 10:24:00|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|0
1760955860000|2025-10-20 10:24:20|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|0
1760955910000|2025-10-20 10:25:10|4797|4797|4797|4797|4797|4797|4797|4797|0
1760955920000|2025-10-20 10:25:20|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1760955950000|2025-10-20 10:25:50|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|0
1760955980000|2025-10-20 10:26:20|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|4797.18|0
1760955990000|2025-10-20 10:26:30|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|4796.85|0
1760956040000|2025-10-20 10:27:20|4796.26|4796.26|4795.68|4795.68|4796.26|4796.26|4795.68|4795.68|0
1760956050000|2025-10-20 10:27:30|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|0
1760956110000|2025-10-20 10:28:30|4795.64|4795.64|4795.66|4795.66|4795.66|4795.66|4795.64|4795.64|0
1760956160000|2025-10-20 10:29:20|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|0
1760956170000|2025-10-20 10:29:30|4795.73|4795.73|4795.78|4795.78|4795.78|4795.78|4795.73|4795.73|0
1760956190000|2025-10-20 10:29:50|4795.98|4795.98|4795.83|4795.83|4795.98|4795.98|4795.83|4795.83|0
1760956230000|2025-10-20 10:30:30|4795.68|4795.68|4795.59|4795.59|4795.68|4795.68|4795.43|4795.43|0
1760956310000|2025-10-20 10:31:50|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|0
1760956320000|2025-10-20 10:32:00|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|4795.59|0
1760956330000|2025-10-20 10:32:10|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|0
1760956370000|2025-10-20 10:32:50|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|0
1760956380000|2025-10-20 10:33:00|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1760956460000|2025-10-20 10:34:20|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|0
1760956510000|2025-10-20 10:35:10|4794.64|4794.64|4794.88|4794.88|4794.97|4794.97|4794.64|4794.64|0
1760956530000|2025-10-20 10:35:30|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|4794.3|0
1760956550000|2025-10-20 10:35:50|4794.14|4794.14|4794.14|4794.14|4794.14|4794.14|4794.14|4794.14|0
1760956580000|2025-10-20 10:36:20|4794|4794|4794|4794|4794|4794|4794|4794|0
1760956650000|2025-10-20 10:37:30|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|0
1760956680000|2025-10-20 10:38:00|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|0
1760956700000|2025-10-20 10:38:20|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|0
1760956730000|2025-10-20 10:38:50|4793.39|4793.39|4793.84|4793.84|4793.98|4793.98|4793.39|4793.39|0
1760956750000|2025-10-20 10:39:10|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|0
1760956760000|2025-10-20 10:39:20|4793.17|4793.17|4793.45|4793.45|4793.5|4793.5|4793.17|4793.17|0
1760956770000|2025-10-20 10:39:30|4793.3|4793.3|4793.3|4793.3|4793.3|4793.3|4793.3|4793.3|0
1760956830000|2025-10-20 10:40:30|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|4793.45|0
1760956860000|2025-10-20 10:41:00|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|0
1760956890000|2025-10-20 10:41:30|4794.59|4794.59|4794.43|4794.43|4794.59|4794.59|4794.43|4794.43|0
1760956900000|2025-10-20 10:41:40|4794.28|4794.28|4794.3|4794.3|4794.3|4794.3|4794.28|4794.28|0
1760956940000|2025-10-20 10:42:20|4793.13|4793.13|4792.97|4792.97|4793.13|4793.13|4792.97|4792.97|0
1760956950000|2025-10-20 10:42:30|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|0
1760957030000|2025-10-20 10:43:50|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|0
1760957110000|2025-10-20 10:45:10|4792.7|4792.7|4793.43|4793.43|4793.43|4793.43|4792.7|4792.7|0
1760957180000|2025-10-20 10:46:20|4793.53|4793.53|4793.15|4793.15|4793.53|4793.53|4793.15|4793.15|0
1760957190000|2025-10-20 10:46:30|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|0
1760957200000|2025-10-20 10:46:40|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|0
1760957210000|2025-10-20 10:46:50|4793.58|4793.58|4794.16|4794.16|4794.16|4794.16|4793.58|4793.58|0
1760957240000|2025-10-20 10:47:20|4793.58|4793.58|4794.16|4794.16|4794.16|4794.16|4793.58|4793.58|0
1760957330000|2025-10-20 10:48:50|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|4794.32|0
1760957400000|2025-10-20 10:50:00|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|4794.36|0
1760957410000|2025-10-20 10:50:10|4794.45|4794.45|4794.14|4794.14|4794.45|4794.45|4794.14|4794.14|0
1760957440000|2025-10-20 10:50:40|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|0
1760957490000|2025-10-20 10:51:30|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1760957500000|2025-10-20 10:51:40|4794.92|4794.92|4794.92|4794.92|4794.92|4794.92|4794.92|4794.92|0
1760957510000|2025-10-20 10:51:50|4794.88|4794.88|4794.9|4794.9|4794.9|4794.9|4794.88|4794.88|0
1760957540000|2025-10-20 10:52:20|4794.75|4794.75|4794.85|4794.85|4794.85|4794.85|4794.75|4794.75|0
1760957600000|2025-10-20 10:53:20|4794.87|4794.87|4794.87|4794.87|4794.87|4794.87|4794.87|4794.87|0
1760957630000|2025-10-20 10:53:50|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1760957710000|2025-10-20 10:55:10|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|4794.69|0
1760957720000|2025-10-20 10:55:20|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|0
1760957770000|2025-10-20 10:56:10|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|4793.52|0
1760957790000|2025-10-20 10:56:30|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|4792.94|0
1760957810000|2025-10-20 10:56:50|4792.27|4792.27|4792.18|4792.18|4792.27|4792.27|4792.18|4792.18|0
1760957820000|2025-10-20 10:57:00|4793.35|4793.35|4794.52|4794.52|4794.52|4794.52|4793.35|4793.35|0
1760957830000|2025-10-20 10:57:10|4794.5|4794.5|4794.66|4794.66|4794.66|4794.66|4794.5|4794.5|0
1760957850000|2025-10-20 10:57:30|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|0
1760957860000|2025-10-20 10:57:40|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|4794.35|0
1760957880000|2025-10-20 10:58:00|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|0
1760957930000|2025-10-20 10:58:50|4793.92|4793.92|4793.82|4793.82|4793.92|4793.92|4793.82|4793.82|0
1760957960000|2025-10-20 10:59:20|4793.97|4793.97|4793.97|4793.97|4793.97|4793.97|4793.97|4793.97|0
1760957990000|2025-10-20 10:59:50|4793.87|4793.87|4794.2|4794.2|4794.2|4794.2|4793.87|4793.87|0
1760958000000|2025-10-20 11:00:00|4794.18|4794.18|4794.21|4794.21|4794.21|4794.21|4794.18|4794.18|0
1760958010000|2025-10-20 11:00:10|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1760958040000|2025-10-20 11:00:40|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|4793.91|0
1760958050000|2025-10-20 11:00:50|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|4793.33|0
1760958060000|2025-10-20 11:01:00|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|0
1760958120000|2025-10-20 11:02:00|4792.73|4792.73|4792.58|4792.58|4792.73|4792.73|4792.58|4792.58|0
1760958130000|2025-10-20 11:02:10|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|4792.42|0
1760958140000|2025-10-20 11:02:20|4792.27|4792.27|4792.29|4792.29|4792.29|4792.29|4792.27|4792.27|0
1760958150000|2025-10-20 11:02:30|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|4792.39|0
1760958280000|2025-10-20 11:04:40|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|0
1760958290000|2025-10-20 11:04:50|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1760958310000|2025-10-20 11:05:10|4793.12|4793.12|4793.43|4793.43|4793.43|4793.43|4793.12|4793.12|0
1760958370000|2025-10-20 11:06:10|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|4793.44|0
1760958430000|2025-10-20 11:07:10|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|4793.59|0
1760958510000|2025-10-20 11:08:30|4793.6|4793.6|4793.66|4793.66|4793.66|4793.66|4793.6|4793.6|0
1760958520000|2025-10-20 11:08:40|4794.25|4794.25|4793.82|4793.82|4794.25|4794.25|4793.74|4793.74|0
1760958540000|2025-10-20 11:09:00|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|4794.06|0
1760958570000|2025-10-20 11:09:30|4794.21|4794.21|4794.8|4794.8|4794.8|4794.8|4794.21|4794.21|0
1760958600000|2025-10-20 11:10:00|4794.74|4794.74|4794.73|4794.73|4794.75|4794.75|4794.73|4794.73|0
1760958610000|2025-10-20 11:10:10|4794.75|4794.75|4794.84|4794.84|4794.84|4794.84|4794.75|4794.75|0
1760958640000|2025-10-20 11:10:40|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1760958650000|2025-10-20 11:10:50|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1760958660000|2025-10-20 11:11:00|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|0
1760958680000|2025-10-20 11:11:20|4796.07|4796.07|4796.25|4796.25|4796.25|4796.25|4795.92|4795.92|0
1760958690000|2025-10-20 11:11:30|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|0
1760958710000|2025-10-20 11:11:50|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|0
1760958790000|2025-10-20 11:13:10|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|0
1760958820000|2025-10-20 11:13:40|4796.43|4796.43|4796.58|4796.58|4796.58|4796.58|4796.43|4796.43|0
1760958840000|2025-10-20 11:14:00|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|0
1760958860000|2025-10-20 11:14:20|4796.41|4796.41|4796.41|4796.41|4796.56|4796.56|4796.41|4796.41|0
1760958870000|2025-10-20 11:14:30|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|4796.99|0
1760958910000|2025-10-20 11:15:10|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|4797.07|0
1760958920000|2025-10-20 11:15:20|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1760958930000|2025-10-20 11:15:30|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|0
1760958950000|2025-10-20 11:15:50|4797.47|4797.47|4796.73|4796.73|4797.47|4797.47|4796.73|4796.73|0
1760958960000|2025-10-20 11:16:00|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|0
1760958970000|2025-10-20 11:16:10|4797.08|4797.08|4797.08|4797.08|4797.08|4797.08|4797.08|4797.08|0
1760958980000|2025-10-20 11:16:20|4796.92|4796.92|4796.92|4796.92|4796.92|4796.92|4796.92|4796.92|0
1760959000000|2025-10-20 11:16:40|4796.84|4796.84|4796.68|4796.68|4796.84|4796.84|4796.68|4796.68|0
1760959020000|2025-10-20 11:17:00|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|0
1760959030000|2025-10-20 11:17:10|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|0
1760959060000|2025-10-20 11:17:40|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1760959110000|2025-10-20 11:18:30|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|4797.32|0
1760959140000|2025-10-20 11:19:00|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|0
1760959210000|2025-10-20 11:20:10|4797.21|4797.21|4797.06|4797.06|4797.21|4797.21|4797.06|4797.06|0
1760959220000|2025-10-20 11:20:20|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|0
1760959260000|2025-10-20 11:21:00|4796.46|4796.46|4796.45|4796.45|4796.46|4796.46|4796.45|4796.45|0
1760959270000|2025-10-20 11:21:10|4796.44|4796.44|4796.36|4796.36|4796.44|4796.44|4796.36|4796.36|0
1760959310000|2025-10-20 11:21:50|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|0
1760959330000|2025-10-20 11:22:10|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|0
1760959400000|2025-10-20 11:23:20|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|0
1760959410000|2025-10-20 11:23:30|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|0
1760959420000|2025-10-20 11:23:40|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|0
1760959460000|2025-10-20 11:24:20|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|0
1760959480000|2025-10-20 11:24:40|4796.76|4796.76|4796.76|4796.76|4796.76|4796.76|4796.72|4796.72|0
1760959510000|2025-10-20 11:25:10|4796.6|4796.6|4794.85|4794.85|4796.6|4796.6|4794.85|4794.85|0
1760959520000|2025-10-20 11:25:20|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|4794.55|0
1760959560000|2025-10-20 11:26:00|4793.97|4793.97|4792.8|4792.8|4793.97|4793.97|4792.8|4792.8|0
1760959570000|2025-10-20 11:26:10|4792.64|4792.64|4792.63|4792.63|4792.64|4792.64|4792.63|4792.63|0
1760959630000|2025-10-20 11:27:10|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|0
1760959640000|2025-10-20 11:27:20|4792.79|4792.79|4793.38|4793.38|4793.38|4793.38|4792.79|4792.79|0
1760959660000|2025-10-20 11:27:40|4793.53|4793.53|4793.86|4793.86|4793.86|4793.86|4793.53|4793.53|0
1760959700000|2025-10-20 11:28:20|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|0
1760959730000|2025-10-20 11:28:50|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|0
1760959740000|2025-10-20 11:29:00|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|4793.88|0
1760959750000|2025-10-20 11:29:10|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1760959760000|2025-10-20 11:29:20|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|0
1760959770000|2025-10-20 11:29:30|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|0
1760959780000|2025-10-20 11:29:40|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|4793.89|0
1760959790000|2025-10-20 11:29:50|4793.55|4793.55|4792.23|4792.23|4793.55|4793.55|4792.23|4792.23|0
1760959810000|2025-10-20 11:30:10|4792.07|4792.07|4791.87|4791.87|4792.07|4792.07|4791.87|4791.87|0
1760959830000|2025-10-20 11:30:30|4791.54|4791.54|4791.21|4791.21|4791.54|4791.54|4791.21|4791.21|0
1760959880000|2025-10-20 11:31:20|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|0
1760959910000|2025-10-20 11:31:50|4791.21|4791.21|4791.06|4791.06|4791.21|4791.21|4791.06|4791.06|0
1760959930000|2025-10-20 11:32:10|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|4791.64|0
1760959950000|2025-10-20 11:32:30|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|0
1760959960000|2025-10-20 11:32:40|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1760960000000|2025-10-20 11:33:20|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|0
1760960030000|2025-10-20 11:33:50|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|4792.07|0
1760960100000|2025-10-20 11:35:00|4791.48|4791.48|4792.07|4792.07|4792.07|4792.07|4791.48|4791.48|0
1760960180000|2025-10-20 11:36:20|4792.65|4792.65|4793.82|4793.82|4793.82|4793.82|4792.65|4792.65|0
1760960250000|2025-10-20 11:37:30|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|0
1760960290000|2025-10-20 11:38:10|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|0
1760960300000|2025-10-20 11:38:20|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|0
1760960330000|2025-10-20 11:38:50|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|4793.39|0
1760960360000|2025-10-20 11:39:20|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|4793.34|0
1760960380000|2025-10-20 11:39:40|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|0
1760960390000|2025-10-20 11:39:50|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|4793.36|0
1760960400000|2025-10-20 11:40:00|4793.95|4793.95|4793.8|4793.8|4793.95|4793.95|4793.8|4793.8|0
1760960410000|2025-10-20 11:40:10|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|0
1760960420000|2025-10-20 11:40:20|4794.29|4794.29|4794.29|4794.29|4794.29|4794.29|4794.29|4794.29|0
1760960430000|2025-10-20 11:40:30|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|0
1760960560000|2025-10-20 11:42:40|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|4794.08|0
1760960630000|2025-10-20 11:43:50|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|0
1760960730000|2025-10-20 11:45:30|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|4794.54|0
1760960750000|2025-10-20 11:45:50|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1760960760000|2025-10-20 11:46:00|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|4794.59|0
1760960770000|2025-10-20 11:46:10|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|0
1760960800000|2025-10-20 11:46:40|4793.09|4793.09|4793.68|4793.68|4793.68|4793.68|4793.09|4793.09|0
1760960810000|2025-10-20 11:46:50|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1760960830000|2025-10-20 11:47:10|4793.93|4793.93|4794.59|4794.59|4794.59|4794.59|4793.93|4793.93|0
1760960840000|2025-10-20 11:47:20|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1760960860000|2025-10-20 11:47:40|4795.33|4795.33|4795.49|4795.49|4795.49|4795.49|4795.33|4795.33|0
1760960880000|2025-10-20 11:48:00|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|4795.64|0
1760960900000|2025-10-20 11:48:20|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|0
1760960950000|2025-10-20 11:49:10|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|4796.13|0
1760960970000|2025-10-20 11:49:30|4796.28|4796.28|4796.37|4796.37|4796.37|4796.37|4796.28|4796.28|0
1760960980000|2025-10-20 11:49:40|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|0
1760961000000|2025-10-20 11:50:00|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|0
1760961030000|2025-10-20 11:50:30|4797.03|4797.03|4797.17|4797.17|4797.17|4797.17|4797.02|4797.02|0
1760961040000|2025-10-20 11:50:40|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|0
1760961060000|2025-10-20 11:51:00|4797.38|4797.38|4797.43|4797.43|4797.43|4797.43|4797.38|4797.38|0
1760961070000|2025-10-20 11:51:10|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|0
1760961080000|2025-10-20 11:51:20|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|0
1760961090000|2025-10-20 11:51:30|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|4798.01|0
1760961100000|2025-10-20 11:51:40|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|0
1760961150000|2025-10-20 11:52:30|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|4798.6|0
1760961180000|2025-10-20 11:53:00|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|4798.02|0
1760961200000|2025-10-20 11:53:20|4798.35|4798.35|4798.93|4798.93|4798.93|4798.93|4798.35|4798.35|0
1760961270000|2025-10-20 11:54:30|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|4798.35|0
1760961280000|2025-10-20 11:54:40|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|0
1760961290000|2025-10-20 11:54:50|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|4798.45|0
1760961300000|2025-10-20 11:55:00|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|4798.55|0
1760961320000|2025-10-20 11:55:20|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|0
1760961350000|2025-10-20 11:55:50|4799.79|4799.79|4799.77|4799.77|4799.79|4799.79|4799.77|4799.77|0
1760961360000|2025-10-20 11:56:00|4799.93|4799.93|4800.08|4800.08|4800.08|4800.08|4799.93|4799.93|0
1760961380000|2025-10-20 11:56:20|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|0
1760961400000|2025-10-20 11:56:40|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|0
1760961430000|2025-10-20 11:57:10|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|0
1760961440000|2025-10-20 11:57:20|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|4799.58|0
1760961450000|2025-10-20 11:57:30|4799|4799|4799|4799|4799|4799|4799|4799|0
1760961480000|2025-10-20 11:58:00|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|0
1760961490000|2025-10-20 11:58:10|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|0
1760961510000|2025-10-20 11:58:30|4799|4799|4799|4799|4799|4799|4799|4799|0
1760961520000|2025-10-20 11:58:40|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1760961550000|2025-10-20 11:59:10|4798.39|4798.39|4798.39|4798.39|4798.39|4798.39|4798.39|4798.39|0
1760961600000|2025-10-20 12:00:00|4798.36|4798.36|4798.36|4798.36|4798.36|4798.36|4798.36|4798.36|0
1760961610000|2025-10-20 12:00:10|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1760961650000|2025-10-20 12:00:50|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|0
1760961690000|2025-10-20 12:01:30|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1760961700000|2025-10-20 12:01:40|4798.36|4798.36|4798.31|4798.31|4798.36|4798.36|4798.31|4798.31|0
1760961720000|2025-10-20 12:02:00|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|0
1760961770000|2025-10-20 12:02:50|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|4798.49|0
1760961780000|2025-10-20 12:03:00|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|0
1760961790000|2025-10-20 12:03:10|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|0
1760961800000|2025-10-20 12:03:20|4798.28|4798.28|4798.28|4798.28|4798.28|4798.28|4798.28|4798.28|0
1760961840000|2025-10-20 12:04:00|4797.97|4797.97|4797.82|4797.82|4797.97|4797.97|4797.82|4797.82|0
1760961870000|2025-10-20 12:04:30|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|0
1760961910000|2025-10-20 12:05:10|4797.09|4797.09|4796.48|4796.48|4797.09|4797.09|4796.48|4796.48|0
1760961940000|2025-10-20 12:05:40|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|0
1760961950000|2025-10-20 12:05:50|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|0
1760961990000|2025-10-20 12:06:30|4793.81|4793.81|4794.29|4794.29|4794.39|4794.39|4793.81|4793.81|0
1760962000000|2025-10-20 12:06:40|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|4794.09|0
1760962010000|2025-10-20 12:06:50|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|0
1760962030000|2025-10-20 12:07:10|4794.65|4794.65|4794.65|4794.65|4794.65|4794.65|4794.65|4794.65|0
1760962040000|2025-10-20 12:07:20|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|0
1760962060000|2025-10-20 12:07:40|4795.57|4795.57|4795.56|4795.56|4795.57|4795.57|4795.56|4795.56|0
1760962090000|2025-10-20 12:08:10|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|4795.41|0
1760962100000|2025-10-20 12:08:20|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|4795.32|0
1760962110000|2025-10-20 12:08:30|4795.17|4795.17|4795.15|4795.15|4795.17|4795.17|4795.15|4795.15|0
1760962120000|2025-10-20 12:08:40|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|0
1760962160000|2025-10-20 12:09:20|4795.89|4795.89|4795.73|4795.73|4795.89|4795.89|4795.73|4795.73|0
1760962170000|2025-10-20 12:09:30|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|0
1760962210000|2025-10-20 12:10:10|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1760962220000|2025-10-20 12:10:20|4794.84|4794.84|4795.17|4795.17|4795.17|4795.17|4794.84|4794.84|0
1760962270000|2025-10-20 12:11:10|4794|4794|4794|4794|4794|4794|4794|4794|0
1760962300000|2025-10-20 12:11:40|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|4793.93|0
1760962310000|2025-10-20 12:11:50|4793.84|4793.84|4793.89|4793.89|4793.89|4793.89|4793.84|4793.84|0
1760962440000|2025-10-20 12:14:00|4794.04|4794.04|4794.78|4794.78|4794.78|4794.78|4794.04|4794.04|0
1760962480000|2025-10-20 12:14:40|4794.88|4794.88|4795.35|4795.35|4795.35|4795.35|4794.88|4794.88|0
1760962490000|2025-10-20 12:14:50|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|0
1760962520000|2025-10-20 12:15:20|4794.61|4794.61|4794.02|4794.02|4794.61|4794.61|4794.02|4794.02|0
1760962550000|2025-10-20 12:15:50|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|0
1760962630000|2025-10-20 12:17:10|4794.45|4794.45|4793.87|4793.87|4794.45|4794.45|4793.87|4793.87|0
1760962660000|2025-10-20 12:17:40|4793.8|4793.8|4793.67|4793.67|4793.82|4793.82|4793.67|4793.67|0
1760962680000|2025-10-20 12:18:00|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|0
1760962690000|2025-10-20 12:18:10|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|0
1760962700000|2025-10-20 12:18:20|4794.41|4794.41|4794.74|4794.74|4794.74|4794.74|4794.41|4794.41|0
1760962800000|2025-10-20 12:20:00|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1760962810000|2025-10-20 12:20:10|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1760962820000|2025-10-20 12:20:20|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|0
1760962830000|2025-10-20 12:20:30|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|4795.31|0
1760962840000|2025-10-20 12:20:40|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|0
1760962850000|2025-10-20 12:20:50|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|0
1760962870000|2025-10-20 12:21:10|4795.03|4795.03|4795.02|4795.02|4795.03|4795.03|4795.02|4795.02|0
1760962920000|2025-10-20 12:22:00|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1760962930000|2025-10-20 12:22:10|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|0
1760962950000|2025-10-20 12:22:30|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1760962970000|2025-10-20 12:22:50|4795.02|4795.02|4794.69|4794.69|4795.02|4795.02|4794.69|4794.69|0
1760962980000|2025-10-20 12:23:00|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|0
1760963040000|2025-10-20 12:24:00|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|0
1760963050000|2025-10-20 12:24:10|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|0
1760963070000|2025-10-20 12:24:30|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|0
1760963100000|2025-10-20 12:25:00|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|4793.64|0
1760963120000|2025-10-20 12:25:20|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|0
1760963130000|2025-10-20 12:25:30|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1760963160000|2025-10-20 12:26:00|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|0
1760963190000|2025-10-20 12:26:30|4791.74|4791.74|4792.32|4792.32|4792.32|4792.32|4791.74|4791.74|0
1760963220000|2025-10-20 12:27:00|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1760963260000|2025-10-20 12:27:40|4791.15|4791.15|4791.15|4791.15|4791.15|4791.15|4791.15|4791.15|0
1760963290000|2025-10-20 12:28:10|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1760963300000|2025-10-20 12:28:20|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|0
1760963330000|2025-10-20 12:28:50|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|0
1760963360000|2025-10-20 12:29:20|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1760963440000|2025-10-20 12:30:40|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|0
1760963460000|2025-10-20 12:31:00|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|0
1760963490000|2025-10-20 12:31:30|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1760963520000|2025-10-20 12:32:00|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1760963530000|2025-10-20 12:32:10|4792.05|4792.05|4792.21|4792.21|4792.21|4792.21|4792.05|4792.05|0
1760963540000|2025-10-20 12:32:20|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|4792.54|0
1760963560000|2025-10-20 12:32:40|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|0
1760963580000|2025-10-20 12:33:00|4792.86|4792.86|4792.71|4792.71|4792.86|4792.86|4792.71|4792.71|0
1760963660000|2025-10-20 12:34:20|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|0
1760963690000|2025-10-20 12:34:50|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|0
1760963720000|2025-10-20 12:35:20|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|4791.3|0
1760963740000|2025-10-20 12:35:40|4790.72|4790.72|4790.13|4790.13|4790.72|4790.72|4790.13|4790.13|0
1760963750000|2025-10-20 12:35:50|4789.98|4789.98|4790.03|4790.03|4790.03|4790.03|4789.98|4789.98|0
1760963780000|2025-10-20 12:36:20|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|0
1760963830000|2025-10-20 12:37:10|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|4789.39|0
1760963860000|2025-10-20 12:37:40|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|0
1760963910000|2025-10-20 12:38:30|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1760963920000|2025-10-20 12:38:40|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|0
1760963960000|2025-10-20 12:39:20|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|4788.58|0
1760963980000|2025-10-20 12:39:40|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1760963990000|2025-10-20 12:39:50|4788.37|4788.37|4788.39|4788.39|4788.39|4788.39|4788.37|4788.37|0
1760964000000|2025-10-20 12:40:00|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|0
1760964010000|2025-10-20 12:40:10|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1760964040000|2025-10-20 12:40:40|4787.06|4787.06|4786.98|4786.98|4787.06|4787.06|4786.98|4786.98|0
1760964080000|2025-10-20 12:41:20|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|0
1760964090000|2025-10-20 12:41:30|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1760964100000|2025-10-20 12:41:40|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|0
1760964110000|2025-10-20 12:41:50|4786.83|4786.83|4786.63|4786.63|4786.83|4786.83|4786.63|4786.63|0
1760964130000|2025-10-20 12:42:10|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1760964250000|2025-10-20 12:44:10|4786.4|4786.4|4786.38|4786.38|4786.4|4786.4|4786.33|4786.33|0
1760964270000|2025-10-20 12:44:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1760964280000|2025-10-20 12:44:40|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|0
1760964330000|2025-10-20 12:45:30|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|0
1760964340000|2025-10-20 12:45:40|4786.99|4786.99|4787.09|4787.09|4787.09|4787.09|4786.99|4786.99|0
1760964400000|2025-10-20 12:46:40|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|0
1760964410000|2025-10-20 12:46:50|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|0
1760964430000|2025-10-20 12:47:10|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1760964440000|2025-10-20 12:47:20|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1760964480000|2025-10-20 12:48:00|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|4787.4|0
1760964490000|2025-10-20 12:48:10|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1760964500000|2025-10-20 12:48:20|4787.47|4787.47|4787.14|4787.14|4787.47|4787.47|4787.14|4787.14|0
1760964510000|2025-10-20 12:48:30|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1760964520000|2025-10-20 12:48:40|4785.9|4785.9|4785.31|4785.31|4785.9|4785.9|4785.31|4785.31|0
1760964550000|2025-10-20 12:49:10|4785.46|4785.46|4785.51|4785.51|4785.51|4785.51|4785.46|4785.46|0
1760964570000|2025-10-20 12:49:30|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|4785.46|0
1760964580000|2025-10-20 12:49:40|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|0
1760964640000|2025-10-20 12:50:40|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|4783.96|0
1760964660000|2025-10-20 12:51:00|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|0
1760964680000|2025-10-20 12:51:20|4783.71|4783.71|4783.87|4783.87|4783.87|4783.87|4783.71|4783.71|0
1760964690000|2025-10-20 12:51:30|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|0
1760964720000|2025-10-20 12:52:00|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|0
1760964740000|2025-10-20 12:52:20|4782.04|4782.04|4782.37|4782.37|4782.37|4782.37|4782.04|4782.04|0
1760964820000|2025-10-20 12:53:40|4782.21|4782.21|4781.9|4781.9|4782.21|4782.21|4781.9|4781.9|0
1760964840000|2025-10-20 12:54:00|4782.49|4782.49|4781.32|4781.32|4782.49|4782.49|4781.32|4781.32|0
1760964870000|2025-10-20 12:54:30|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|0
1760964950000|2025-10-20 12:55:50|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1760964980000|2025-10-20 12:56:20|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|0
1760965050000|2025-10-20 12:57:30|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1760965060000|2025-10-20 12:57:40|4781.52|4781.52|4781.5|4781.5|4781.52|4781.52|4781.5|4781.5|0
1760965080000|2025-10-20 12:58:00|4781.52|4781.52|4780.35|4780.35|4781.52|4781.52|4780.35|4780.35|0
1760965120000|2025-10-20 12:58:40|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|0
1760965130000|2025-10-20 12:58:50|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1760965140000|2025-10-20 12:59:00|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|4781.83|0
1760965160000|2025-10-20 12:59:20|4781.99|4781.99|4782.57|4782.57|4782.57|4782.57|4781.99|4781.99|0
1760965200000|2025-10-20 13:00:00|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|4782.42|0
1760965240000|2025-10-20 13:00:40|4782.73|4782.73|4782.88|4782.88|4782.88|4782.88|4782.73|4782.73|0
1760965260000|2025-10-20 13:01:00|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|4782.91|0
1760965270000|2025-10-20 13:01:10|4782.93|4782.93|4783.03|4783.03|4783.03|4783.03|4782.93|4782.93|0
1760965300000|2025-10-20 13:01:40|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|0
1760965310000|2025-10-20 13:01:50|4782.45|4782.45|4782.51|4782.51|4782.51|4782.51|4782.45|4782.45|0
1760965320000|2025-10-20 13:02:00|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|4782.67|0
1760965330000|2025-10-20 13:02:10|4782.69|4782.69|4783.8|4783.8|4783.96|4783.96|4782.69|4782.69|0
1760965350000|2025-10-20 13:02:30|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|0
1760965380000|2025-10-20 13:03:00|4783.66|4783.66|4784.55|4784.55|4784.55|4784.55|4783.66|4783.66|0
1760965390000|2025-10-20 13:03:10|4783.38|4783.38|4783.38|4783.38|4783.54|4783.54|4783.38|4783.38|0
1760965430000|2025-10-20 13:03:50|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|4783.54|0
1760965440000|2025-10-20 13:04:00|4784.71|4784.71|4784.86|4784.86|4784.86|4784.86|4784.71|4784.71|0
1760965450000|2025-10-20 13:04:10|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|0
1760965460000|2025-10-20 13:04:20|4784.12|4784.12|4784.45|4784.45|4784.45|4784.45|4784.12|4784.12|0
1760965490000|2025-10-20 13:04:50|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|4784.3|0
1760965510000|2025-10-20 13:05:10|4784.45|4784.45|4784.3|4784.3|4784.45|4784.45|4784.3|4784.3|0
1760965520000|2025-10-20 13:05:20|4784.28|4784.28|4784.87|4784.87|4784.87|4784.87|4784.28|4784.28|0
1760965570000|2025-10-20 13:06:10|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|0
1760965600000|2025-10-20 13:06:40|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|0
1760965610000|2025-10-20 13:06:50|4784.27|4784.27|4784.12|4784.12|4784.27|4784.27|4784.12|4784.12|0
1760965680000|2025-10-20 13:08:00|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1760965700000|2025-10-20 13:08:20|4783.74|4783.74|4783.76|4783.76|4783.76|4783.76|4783.74|4783.74|0
1760965710000|2025-10-20 13:08:30|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|0
1760965720000|2025-10-20 13:08:40|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1760965730000|2025-10-20 13:08:50|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|4783.36|0
1760965740000|2025-10-20 13:09:00|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1760965750000|2025-10-20 13:09:10|4782.88|4782.88|4782.78|4782.78|4782.88|4782.88|4782.78|4782.78|0
1760965770000|2025-10-20 13:09:30|4782.73|4782.73|4782.72|4782.72|4782.73|4782.73|4782.72|4782.72|0
1760965780000|2025-10-20 13:09:40|4782.56|4782.56|4782.46|4782.46|4782.56|4782.56|4782.46|4782.46|0
1760965790000|2025-10-20 13:09:50|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1760965800000|2025-10-20 13:10:00|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|0
1760965820000|2025-10-20 13:10:20|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|4782.16|0
1760965840000|2025-10-20 13:10:40|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|0
1760965850000|2025-10-20 13:10:50|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1760965860000|2025-10-20 13:11:00|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1760965870000|2025-10-20 13:11:10|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|0
1760965890000|2025-10-20 13:11:30|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1760965910000|2025-10-20 13:11:50|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1760965920000|2025-10-20 13:12:00|4782.71|4782.71|4781.54|4781.54|4782.71|4782.71|4781.54|4781.54|0
1760965940000|2025-10-20 13:12:20|4782|4782|4781.69|4781.69|4782|4782|4781.69|4781.69|0
1760965950000|2025-10-20 13:12:30|4782.28|4782.28|4782.86|4782.86|4782.86|4782.86|4782.28|4782.28|0
1760966110000|2025-10-20 13:15:10|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1760966200000|2025-10-20 13:16:40|4783.02|4783.02|4782.69|4782.69|4783.02|4783.02|4782.69|4782.69|0
1760966220000|2025-10-20 13:17:00|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|0
1760966240000|2025-10-20 13:17:20|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1760966300000|2025-10-20 13:18:20|4782.84|4782.84|4783.42|4783.42|4783.42|4783.42|4782.84|4782.84|0
1760966330000|2025-10-20 13:18:50|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|0
1760966380000|2025-10-20 13:19:40|4783.85|4783.85|4783.85|4783.85|4785.02|4785.02|4783.85|4783.85|0
1760966390000|2025-10-20 13:19:50|4783.75|4783.75|4784.08|4784.08|4784.08|4784.08|4783.75|4783.75|0
1760966410000|2025-10-20 13:20:10|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|0
1760966420000|2025-10-20 13:20:20|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1760966440000|2025-10-20 13:20:40|4784.32|4784.32|4783.75|4783.75|4784.32|4784.32|4783.72|4783.72|0
1760966460000|2025-10-20 13:21:00|4783.9|4783.9|4784.64|4784.64|4784.64|4784.64|4783.9|4783.9|0
1760966470000|2025-10-20 13:21:10|4784.31|4784.31|4783.98|4783.98|4784.31|4784.31|4783.98|4783.98|0
1760966550000|2025-10-20 13:22:30|4783.39|4783.39|4783.98|4783.98|4783.98|4783.98|4782.81|4782.81|0
1760966590000|2025-10-20 13:23:10|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|4783.65|0
1760966640000|2025-10-20 13:24:00|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|4783.98|0
1760966660000|2025-10-20 13:24:20|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|0
1760966670000|2025-10-20 13:24:30|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1760966680000|2025-10-20 13:24:40|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|0
1760966700000|2025-10-20 13:25:00|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|0
1760966710000|2025-10-20 13:25:10|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|4785.03|0
1760966720000|2025-10-20 13:25:20|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|0
1760966730000|2025-10-20 13:25:30|4785.94|4785.94|4787.98|4787.98|4787.98|4787.98|4785.94|4785.94|0
1760966740000|2025-10-20 13:25:40|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1760966760000|2025-10-20 13:26:00|4788.22|4788.22|4788.07|4788.07|4788.22|4788.22|4788.07|4788.07|0
1760966770000|2025-10-20 13:26:10|4788.38|4788.38|4787.94|4787.94|4788.53|4788.53|4787.94|4787.94|0
1760966780000|2025-10-20 13:26:20|4788.1|4788.1|4788.25|4788.25|4788.84|4788.84|4788.1|4788.1|0
1760966790000|2025-10-20 13:26:30|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|4788.3|0
1760966800000|2025-10-20 13:26:40|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|0
1760966810000|2025-10-20 13:26:50|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1760966840000|2025-10-20 13:27:20|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1760966930000|2025-10-20 13:28:50|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1760966940000|2025-10-20 13:29:00|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4784.36|4784.36|0
1760966960000|2025-10-20 13:29:20|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|4786.68|0
1760966970000|2025-10-20 13:29:30|4787.85|4787.85|4788.28|4788.28|4788.43|4788.43|4787.85|4787.85|0
1760966980000|2025-10-20 13:29:40|4788.12|4788.12|4788.43|4788.43|4788.43|4788.43|4788.12|4788.12|0
1760966990000|2025-10-20 13:29:50|4788.76|4788.76|4789.93|4789.93|4789.93|4789.93|4788.76|4788.76|0
1760967000000|2025-10-20 13:30:00|4790.52|4790.52|4791.61|4791.61|4791.69|4791.69|4790.42|4790.42|0
1760967010000|2025-10-20 13:30:10|4789.19|4789.19|4789.62|4789.62|4790.52|4790.52|4789.19|4789.19|0
1760967020000|2025-10-20 13:30:20|4789.04|4789.04|4788.29|4788.29|4789.19|4789.19|4788.29|4788.29|0
1760967030000|2025-10-20 13:30:30|4787.63|4787.63|4788.8|4788.8|4788.8|4788.8|4787.48|4787.48|0
1760967040000|2025-10-20 13:30:40|4789.13|4789.13|4789.72|4789.72|4790.3|4790.3|4789.13|4789.13|0
1760967050000|2025-10-20 13:30:50|4790.18|4790.18|4791.36|4791.36|4791.94|4791.94|4790.18|4790.18|0
1760967060000|2025-10-20 13:31:00|4791.2|4791.2|4790.66|4790.66|4791.35|4791.35|4789.01|4789.01|0
1760967090000|2025-10-20 13:31:30|4790.08|4790.08|4791.09|4791.09|4791.68|4791.68|4789.92|4789.92|0
1760967100000|2025-10-20 13:31:40|4791.68|4791.68|4791.4|4791.4|4792.34|4792.34|4790.84|4790.84|0
1760967110000|2025-10-20 13:31:50|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|4791.99|0
1760967120000|2025-10-20 13:32:00|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|0
1760967130000|2025-10-20 13:32:10|4790.82|4790.82|4791.32|4791.32|4792.06|4792.06|4790.82|4790.82|0
1760967140000|2025-10-20 13:32:20|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|0
1760967150000|2025-10-20 13:32:30|4791.5|4791.5|4792.67|4792.67|4792.67|4792.67|4791.5|4791.5|0
1760967160000|2025-10-20 13:32:40|4792.57|4792.57|4792.36|4792.36|4792.57|4792.57|4792.36|4792.36|0
1760967180000|2025-10-20 13:33:00|4793.54|4793.54|4792.95|4792.95|4793.54|4793.54|4792.95|4792.95|0
1760967190000|2025-10-20 13:33:10|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|4793.28|0
1760967210000|2025-10-20 13:33:30|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|0
1760967240000|2025-10-20 13:34:00|4792.11|4792.11|4792.47|4792.47|4792.47|4792.47|4792.11|4792.11|0
1760967250000|2025-10-20 13:34:10|4792.31|4792.31|4792.27|4792.27|4792.31|4792.31|4792.16|4792.16|0
1760967270000|2025-10-20 13:34:30|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|4791.6|0
1760967280000|2025-10-20 13:34:40|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|0
1760967290000|2025-10-20 13:34:50|4790.39|4790.39|4792.16|4792.16|4792.16|4792.16|4790.39|4790.39|0
1760967300000|2025-10-20 13:35:00|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|4792.74|0
1760967310000|2025-10-20 13:35:10|4793.33|4793.33|4792.74|4792.74|4793.33|4793.33|4792.74|4792.74|0
1760967320000|2025-10-20 13:35:20|4792.16|4792.16|4791.83|4791.83|4792.16|4792.16|4791.83|4791.83|0
1760967330000|2025-10-20 13:35:30|4792.41|4792.41|4793|4793|4793|4793|4792.41|4792.41|0
1760967350000|2025-10-20 13:35:50|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|4792.41|0
1760967380000|2025-10-20 13:36:20|4793|4793|4793.15|4793.15|4793.15|4793.15|4792.84|4792.84|0
1760967390000|2025-10-20 13:36:30|4793|4793|4793|4793|4793|4793|4793|4793|0
1760967400000|2025-10-20 13:36:40|4792.41|4792.41|4791.67|4791.67|4792.41|4792.41|4791.67|4791.67|0
1760967420000|2025-10-20 13:37:00|4791.52|4791.52|4791.19|4791.19|4791.52|4791.52|4791.19|4791.19|0
1760967430000|2025-10-20 13:37:10|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|0
1760967440000|2025-10-20 13:37:20|4790.8|4790.8|4790.65|4790.65|4790.8|4790.8|4790.65|4790.65|0
1760967450000|2025-10-20 13:37:30|4790.32|4790.32|4791.39|4791.39|4791.39|4791.39|4790.22|4790.22|0
1760967460000|2025-10-20 13:37:40|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|4791.97|0
1760967470000|2025-10-20 13:37:50|4792.56|4792.56|4792.56|4792.56|4792.89|4792.89|4792.56|4792.56|0
1760967480000|2025-10-20 13:38:00|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|0
1760967490000|2025-10-20 13:38:10|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|4792.27|0
1760967510000|2025-10-20 13:38:30|4792.19|4792.19|4791.71|4791.71|4792.19|4792.19|4791.71|4791.71|0
1760967520000|2025-10-20 13:38:40|4791.12|4791.12|4790.81|4790.81|4791.12|4791.12|4790.81|4790.81|0
1760967530000|2025-10-20 13:38:50|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1760967540000|2025-10-20 13:39:00|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1760967550000|2025-10-20 13:39:10|4789.56|4789.56|4790.14|4790.14|4790.14|4790.14|4789.56|4789.56|0
1760967560000|2025-10-20 13:39:20|4790.73|4790.73|4790.4|4790.4|4791.9|4791.9|4790.4|4790.4|0
1760967570000|2025-10-20 13:39:30|4790.98|4790.98|4791.13|4791.13|4791.13|4791.13|4790.98|4790.98|0
1760967580000|2025-10-20 13:39:40|4790.55|4790.55|4790.97|4790.97|4790.97|4790.97|4790.38|4790.38|0
1760967590000|2025-10-20 13:39:50|4791.06|4791.06|4791.11|4791.11|4791.11|4791.11|4791.06|4791.06|0
1760967610000|2025-10-20 13:40:10|4791.27|4791.27|4791.27|4791.27|4791.86|4791.86|4791.27|4791.27|0
1760967630000|2025-10-20 13:40:30|4791.86|4791.86|4791.7|4791.7|4791.86|4791.86|4791.7|4791.7|0
1760967640000|2025-10-20 13:40:40|4791.55|4791.55|4793.63|4793.63|4793.63|4793.63|4791.55|4791.55|0
1760967650000|2025-10-20 13:40:50|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|0
1760967660000|2025-10-20 13:41:00|4794.14|4794.14|4795.89|4795.89|4795.89|4795.89|4794.14|4794.14|0
1760967670000|2025-10-20 13:41:10|4796.05|4796.05|4795.46|4795.46|4796.05|4796.05|4795.46|4795.46|0
1760967680000|2025-10-20 13:41:20|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|0
1760967690000|2025-10-20 13:41:30|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1760967700000|2025-10-20 13:41:40|4794.73|4794.73|4794.42|4794.42|4795.74|4795.74|4794.42|4794.42|0
1760967710000|2025-10-20 13:41:50|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|0
1760967720000|2025-10-20 13:42:00|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1760967730000|2025-10-20 13:42:10|4794.84|4794.84|4795.5|4795.5|4795.5|4795.5|4794.84|4794.84|0
1760967750000|2025-10-20 13:42:30|4794.91|4794.91|4795.65|4795.65|4795.65|4795.65|4794.33|4794.33|0
1760967760000|2025-10-20 13:42:40|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|0
1760967770000|2025-10-20 13:42:50|4795.52|4795.52|4794.96|4794.96|4795.52|4795.52|4794.22|4794.22|0
1760967780000|2025-10-20 13:43:00|4795.54|4795.54|4795.54|4795.54|4795.54|4795.54|4795.54|4795.54|0
1760967790000|2025-10-20 13:43:10|4795.87|4795.87|4794.7|4794.7|4795.87|4795.87|4794.7|4794.7|0
1760967800000|2025-10-20 13:43:20|4795.29|4795.29|4795.17|4795.17|4795.29|4795.29|4795.17|4795.17|0
1760967810000|2025-10-20 13:43:30|4795.22|4795.22|4795.81|4795.81|4796.4|4796.4|4795.22|4795.22|0
1760967820000|2025-10-20 13:43:40|4796.4|4796.4|4796.75|4796.75|4796.75|4796.75|4796.4|4796.4|0
1760967830000|2025-10-20 13:43:50|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|4796.77|0
1760967840000|2025-10-20 13:44:00|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1760967850000|2025-10-20 13:44:10|4795.6|4795.6|4795.6|4795.6|4795.6|4795.6|4795.6|4795.6|0
1760967860000|2025-10-20 13:44:20|4795.01|4795.01|4795.01|4795.01|4795.01|4795.01|4795.01|4795.01|0
1760967870000|2025-10-20 13:44:30|4795.6|4795.6|4795.91|4795.91|4795.91|4795.91|4795.6|4795.6|0
1760967880000|2025-10-20 13:44:40|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|0
1760967890000|2025-10-20 13:44:50|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1760967900000|2025-10-20 13:45:00|4795.49|4795.49|4797.58|4797.58|4797.58|4797.58|4795.24|4795.24|0
1760967910000|2025-10-20 13:45:10|4797.73|4797.73|4797.68|4797.68|4797.78|4797.78|4797.68|4797.68|0
1760967920000|2025-10-20 13:45:20|4798.27|4798.27|4798.42|4798.42|4798.42|4798.42|4798.27|4798.27|0
1760967940000|2025-10-20 13:45:40|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|0
1760967960000|2025-10-20 13:46:00|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|4797.79|0
1760967970000|2025-10-20 13:46:10|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|0
1760967980000|2025-10-20 13:46:20|4797.65|4797.65|4798.82|4798.82|4798.82|4798.82|4797.65|4797.65|0
1760968010000|2025-10-20 13:46:50|4798.74|4798.74|4798.67|4798.67|4798.74|4798.74|4798.64|4798.64|0
1760968020000|2025-10-20 13:47:00|4798.59|4798.59|4798.59|4798.59|4798.59|4798.59|4798.59|4798.59|0
1760968050000|2025-10-20 13:47:30|4798|4798|4798|4798|4798|4798|4798|4798|0
1760968060000|2025-10-20 13:47:40|4797.42|4797.42|4796.93|4796.93|4797.42|4797.42|4796.93|4796.93|0
1760968070000|2025-10-20 13:47:50|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1760968080000|2025-10-20 13:48:00|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|0
1760968090000|2025-10-20 13:48:10|4797.09|4797.09|4797.67|4797.67|4797.67|4797.67|4797.09|4797.09|0
1760968100000|2025-10-20 13:48:20|4797.09|4797.09|4797.14|4797.14|4797.14|4797.14|4797.09|4797.09|0
1760968120000|2025-10-20 13:48:40|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|0
1760968130000|2025-10-20 13:48:50|4798.31|4798.31|4796.55|4796.55|4798.31|4798.31|4796.55|4796.55|0
1760968140000|2025-10-20 13:49:00|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|0
1760968150000|2025-10-20 13:49:10|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|0
1760968160000|2025-10-20 13:49:20|4797.33|4797.33|4796.74|4796.74|4797.33|4797.33|4796.74|4796.74|0
1760968170000|2025-10-20 13:49:30|4797.33|4797.33|4797.91|4797.91|4797.91|4797.91|4797.33|4797.33|0
1760968180000|2025-10-20 13:49:40|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|0
1760968190000|2025-10-20 13:49:50|4797.48|4797.48|4797.46|4797.46|4797.48|4797.48|4797.46|4797.46|0
1760968200000|2025-10-20 13:50:00|4798.05|4798.05|4798.22|4798.22|4798.38|4798.38|4798.05|4798.05|0
1760968210000|2025-10-20 13:50:10|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1760968250000|2025-10-20 13:50:50|4797.06|4797.06|4797.06|4797.06|4797.06|4797.06|4797.06|4797.06|0
1760968260000|2025-10-20 13:51:00|4796.73|4796.73|4795.79|4795.79|4796.73|4796.73|4795.79|4795.79|0
1760968270000|2025-10-20 13:51:10|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|4795.63|0
1760968290000|2025-10-20 13:51:30|4795.87|4795.87|4798.31|4798.31|4798.31|4798.31|4795.87|4795.87|0
1760968300000|2025-10-20 13:51:40|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|0
1760968310000|2025-10-20 13:51:50|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|0
1760968320000|2025-10-20 13:52:00|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|0
1760968330000|2025-10-20 13:52:10|4797.98|4797.98|4798.9|4798.9|4798.9|4798.9|4797.98|4797.98|0
1760968340000|2025-10-20 13:52:20|4799.65|4799.65|4800.39|4800.39|4800.39|4800.39|4799.65|4799.65|0
1760968360000|2025-10-20 13:52:40|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|4800.98|0
1760968380000|2025-10-20 13:53:00|4800.96|4800.96|4800.96|4800.96|4801.55|4801.55|4800.96|4800.96|0
1760968400000|2025-10-20 13:53:20|4800.38|4800.38|4800.53|4800.53|4800.53|4800.53|4800.38|4800.38|0
1760968410000|2025-10-20 13:53:30|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|0
1760968420000|2025-10-20 13:53:40|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|4799.94|0
1760968430000|2025-10-20 13:53:50|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|0
1760968440000|2025-10-20 13:54:00|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|0
1760968450000|2025-10-20 13:54:10|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|0
1760968460000|2025-10-20 13:54:20|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|0
1760968480000|2025-10-20 13:54:40|4798.43|4798.43|4798.27|4798.27|4798.43|4798.43|4798.27|4798.27|0
1760968490000|2025-10-20 13:54:50|4797.1|4797.1|4797.76|4797.76|4797.76|4797.76|4797.1|4797.1|0
1760968500000|2025-10-20 13:55:00|4797.61|4797.61|4799.95|4799.95|4799.95|4799.95|4797.61|4797.61|0
1760968510000|2025-10-20 13:55:10|4800.26|4800.26|4799.75|4799.75|4800.92|4800.92|4799.75|4799.75|0
1760968520000|2025-10-20 13:55:20|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|0
1760968530000|2025-10-20 13:55:30|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1760968540000|2025-10-20 13:55:40|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4799.83|4799.83|0
1760968550000|2025-10-20 13:55:50|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|0
1760968560000|2025-10-20 13:56:00|4800.95|4800.95|4800.37|4800.37|4801.54|4801.54|4800.37|4800.37|0
1760968570000|2025-10-20 13:56:10|4800.95|4800.95|4801.54|4801.54|4801.54|4801.54|4800.95|4800.95|0
1760968580000|2025-10-20 13:56:20|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|4801.7|0
1760968620000|2025-10-20 13:57:00|4801.11|4801.11|4801.21|4801.21|4801.21|4801.21|4801.11|4801.11|0
1760968630000|2025-10-20 13:57:10|4800.62|4800.62|4800.04|4800.04|4800.62|4800.62|4800.04|4800.04|0
1760968640000|2025-10-20 13:57:20|4799.38|4799.38|4799.69|4799.69|4799.69|4799.69|4799.36|4799.36|0
1760968650000|2025-10-20 13:57:30|4799.85|4799.85|4799.73|4799.73|4800.31|4800.31|4799.73|4799.73|0
1760968670000|2025-10-20 13:57:50|4800.31|4800.31|4800.12|4800.12|4800.31|4800.31|4800.12|4800.12|0
1760968680000|2025-10-20 13:58:00|4799.88|4799.88|4799.29|4799.29|4799.88|4799.88|4799.29|4799.29|0
1760968690000|2025-10-20 13:58:10|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|0
1760968700000|2025-10-20 13:58:20|4799.29|4799.29|4799.25|4799.25|4799.29|4799.29|4799.25|4799.25|0
1760968720000|2025-10-20 13:58:40|4799.84|4799.84|4799.65|4799.65|4799.84|4799.84|4799.65|4799.65|0
1760968730000|2025-10-20 13:58:50|4800.24|4800.24|4799.5|4799.5|4800.24|4800.24|4799.5|4799.5|0
1760968740000|2025-10-20 13:59:00|4799.47|4799.47|4798.89|4798.89|4799.47|4799.47|4798.89|4798.89|0
1760968750000|2025-10-20 13:59:10|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|0
1760968760000|2025-10-20 13:59:20|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|4799.44|0
1760968770000|2025-10-20 13:59:30|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|4799.41|0
1760968780000|2025-10-20 13:59:40|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1760968790000|2025-10-20 13:59:50|4800.02|4800.02|4798.85|4798.85|4800.02|4800.02|4798.85|4798.85|0
1760968800000|2025-10-20 14:00:00|4798.82|4798.82|4799.79|4799.79|4799.79|4799.79|4798.82|4798.82|0
1760968810000|2025-10-20 14:00:10|4800.1|4800.1|4800.58|4800.58|4800.58|4800.58|4799.94|4799.94|0
1760968820000|2025-10-20 14:00:20|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|4801.17|0
1760968830000|2025-10-20 14:00:30|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|0
1760968850000|2025-10-20 14:00:50|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|0
1760968860000|2025-10-20 14:01:00|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|0
1760968870000|2025-10-20 14:01:10|4802.22|4802.22|4802.22|4802.22|4802.8|4802.8|4801.63|4801.63|0
1760968890000|2025-10-20 14:01:30|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|0
1760968910000|2025-10-20 14:01:50|4802.72|4802.72|4802.63|4802.63|4802.72|4802.72|4802.63|4802.63|0
1760968920000|2025-10-20 14:02:00|4802.96|4802.96|4802.37|4802.37|4802.96|4802.96|4802.37|4802.37|0
1760968930000|2025-10-20 14:02:10|4802.96|4802.96|4803.62|4803.62|4803.62|4803.62|4802.96|4802.96|0
1760968950000|2025-10-20 14:02:30|4803.78|4803.78|4803.93|4803.93|4803.93|4803.93|4803.78|4803.78|0
1760968960000|2025-10-20 14:02:40|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|0
1760968970000|2025-10-20 14:02:50|4804.24|4804.24|4805.41|4805.41|4805.41|4805.41|4804.24|4804.24|0
1760968980000|2025-10-20 14:03:00|4804.24|4804.24|4803.5|4803.5|4804.24|4804.24|4803.5|4803.5|0
1760968990000|2025-10-20 14:03:10|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|0
1760969000000|2025-10-20 14:03:20|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|0
1760969010000|2025-10-20 14:03:30|4803.25|4803.25|4802.92|4802.92|4803.25|4803.25|4802.92|4802.92|0
1760969030000|2025-10-20 14:03:50|4802.77|4802.77|4802.53|4802.53|4802.77|4802.77|4802.53|4802.53|0
1760969040000|2025-10-20 14:04:00|4802.22|4802.22|4802.22|4802.22|4802.22|4802.22|4802.22|4802.22|0
1760969050000|2025-10-20 14:04:10|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|0
1760969070000|2025-10-20 14:04:30|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|0
1760969090000|2025-10-20 14:04:50|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|4801.89|0
1760969100000|2025-10-20 14:05:00|4801.56|4801.56|4800.62|4800.62|4801.56|4801.56|4800.62|4800.62|0
1760969110000|2025-10-20 14:05:10|4799.45|4799.45|4800.03|4800.03|4800.03|4800.03|4799.45|4799.45|0
1760969130000|2025-10-20 14:05:30|4800.19|4800.19|4799.53|4799.53|4800.19|4800.19|4799.2|4799.2|0
1760969140000|2025-10-20 14:05:40|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|0
1760969150000|2025-10-20 14:05:50|4798.94|4798.94|4798.84|4798.84|4798.94|4798.94|4798.84|4798.84|0
1760969160000|2025-10-20 14:06:00|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|0
1760969170000|2025-10-20 14:06:10|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|0
1760969190000|2025-10-20 14:06:30|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|0
1760969200000|2025-10-20 14:06:40|4800.44|4800.44|4800.42|4800.42|4800.44|4800.44|4800.42|4800.42|0
1760969210000|2025-10-20 14:06:50|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|0
1760969220000|2025-10-20 14:07:00|4800.41|4800.41|4799.24|4799.24|4800.41|4800.41|4799.24|4799.24|0
1760969240000|2025-10-20 14:07:20|4799.09|4799.09|4799.06|4799.06|4799.09|4799.09|4799.06|4799.06|0
1760969270000|2025-10-20 14:07:50|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|0
1760969290000|2025-10-20 14:08:10|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|4797.23|0
1760969300000|2025-10-20 14:08:20|4797.39|4797.39|4797.34|4797.34|4797.39|4797.39|4797.34|4797.34|0
1760969310000|2025-10-20 14:08:30|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|0
1760969320000|2025-10-20 14:08:40|4797.39|4797.39|4796.8|4796.8|4797.39|4797.39|4796.8|4796.8|0
1760969340000|2025-10-20 14:09:00|4797.13|4797.13|4796.57|4796.57|4797.15|4797.15|4796.57|4796.57|0
1760969370000|2025-10-20 14:09:30|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|0
1760969410000|2025-10-20 14:10:10|4797.46|4797.46|4797.31|4797.31|4797.46|4797.46|4797.31|4797.31|0
1760969450000|2025-10-20 14:10:50|4797.89|4797.89|4800.06|4800.06|4800.06|4800.06|4797.89|4797.89|0
1760969460000|2025-10-20 14:11:00|4800.64|4800.64|4800.69|4800.69|4800.69|4800.69|4800.64|4800.64|0
1760969470000|2025-10-20 14:11:10|4800.11|4800.11|4799.9|4799.9|4800.11|4800.11|4799.9|4799.9|0
1760969480000|2025-10-20 14:11:20|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|4799.91|0
1760969510000|2025-10-20 14:11:50|4799.83|4799.83|4799.81|4799.81|4799.83|4799.83|4799.81|4799.81|0
1760969520000|2025-10-20 14:12:00|4800.14|4800.14|4800.47|4800.47|4800.47|4800.47|4800.14|4800.14|0
1760969530000|2025-10-20 14:12:10|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1760969560000|2025-10-20 14:12:40|4801.21|4801.21|4801.79|4801.79|4801.79|4801.79|4801.21|4801.21|0
1760969590000|2025-10-20 14:13:10|4802|4802|4802|4802|4802|4802|4802|4802|0
1760969600000|2025-10-20 14:13:20|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|0
1760969620000|2025-10-20 14:13:40|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|0
1760969630000|2025-10-20 14:13:50|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|0
1760969640000|2025-10-20 14:14:00|4801.77|4801.77|4801.74|4801.74|4801.77|4801.77|4801.74|4801.74|0
1760969650000|2025-10-20 14:14:10|4801.65|4801.65|4801.49|4801.49|4801.65|4801.65|4801.49|4801.49|0
1760969660000|2025-10-20 14:14:20|4802.08|4802.08|4802.41|4802.41|4802.41|4802.41|4802.08|4802.08|0
1760969670000|2025-10-20 14:14:30|4802.56|4802.56|4802.55|4802.55|4802.56|4802.56|4802.55|4802.55|0
1760969680000|2025-10-20 14:14:40|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|4802.5|0
1760969690000|2025-10-20 14:14:50|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|0
1760969700000|2025-10-20 14:15:00|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1760969720000|2025-10-20 14:15:20|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|0
1760969740000|2025-10-20 14:15:40|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|0
1760969750000|2025-10-20 14:15:50|4804.28|4804.28|4804.95|4804.95|4805.54|4805.54|4804.28|4804.28|0
1760969760000|2025-10-20 14:16:00|4805|4805|4805|4805|4805|4805|4805|4805|0
1760969780000|2025-10-20 14:16:20|4804.42|4804.42|4805|4805|4805|4805|4804.42|4804.42|0
1760969800000|2025-10-20 14:16:40|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1760969810000|2025-10-20 14:16:50|4805.08|4805.08|4805.08|4805.08|4805.67|4805.67|4805.08|4805.08|0
1760969820000|2025-10-20 14:17:00|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|0
1760969840000|2025-10-20 14:17:20|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|0
1760969860000|2025-10-20 14:17:40|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|0
1760969870000|2025-10-20 14:17:50|4805.54|4805.54|4805.54|4805.54|4805.87|4805.87|4805.54|4805.54|0
1760969880000|2025-10-20 14:18:00|4806.12|4806.12|4805.39|4805.39|4806.45|4806.45|4805.39|4805.39|0
1760969910000|2025-10-20 14:18:30|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|0
1760969930000|2025-10-20 14:18:50|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1760969970000|2025-10-20 14:19:30|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|0
1760970000000|2025-10-20 14:20:00|4805.39|4805.39|4805.23|4805.23|4805.39|4805.39|4805.23|4805.23|0
1760970010000|2025-10-20 14:20:10|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|4805.05|0
1760970020000|2025-10-20 14:20:20|4804.97|4804.97|4804.4|4804.4|4804.97|4804.97|4804.4|4804.4|0
1760970030000|2025-10-20 14:20:30|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|0
1760970040000|2025-10-20 14:20:40|4804.6|4804.6|4804.6|4804.6|4804.6|4804.6|4804.6|4804.6|0
1760970050000|2025-10-20 14:20:50|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|4804.8|0
1760970060000|2025-10-20 14:21:00|4805.13|4805.13|4805.61|4805.61|4805.94|4805.94|4805.13|4805.13|0
1760970080000|2025-10-20 14:21:20|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|0
1760970090000|2025-10-20 14:21:30|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|0
1760970100000|2025-10-20 14:21:40|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|4805.8|0
1760970110000|2025-10-20 14:21:50|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|0
1760970120000|2025-10-20 14:22:00|4805.06|4805.06|4804.73|4804.73|4805.06|4805.06|4804.73|4804.73|0
1760970130000|2025-10-20 14:22:10|4804.15|4804.15|4804.73|4804.73|4804.73|4804.73|4804.15|4804.15|0
1760970140000|2025-10-20 14:22:20|4804.58|4804.58|4805.65|4805.65|4805.65|4805.65|4804.58|4804.58|0
1760970210000|2025-10-20 14:23:30|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|0
1760970230000|2025-10-20 14:23:50|4806.13|4806.13|4804.38|4804.38|4806.13|4806.13|4804.38|4804.38|0
1760970260000|2025-10-20 14:24:20|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|0
1760970270000|2025-10-20 14:24:30|4804.4|4804.4|4804.24|4804.24|4804.4|4804.4|4804.24|4804.24|0
1760970310000|2025-10-20 14:25:10|4804.83|4804.83|4804.5|4804.5|4804.83|4804.83|4804.5|4804.5|0
1760970320000|2025-10-20 14:25:20|4803.91|4803.91|4804.24|4804.24|4804.24|4804.24|4803.91|4803.91|0
1760970330000|2025-10-20 14:25:30|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|4804.22|0
1760970350000|2025-10-20 14:25:50|4803.64|4803.64|4803.48|4803.48|4803.64|4803.64|4803.48|4803.48|0
1760970370000|2025-10-20 14:26:10|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|0
1760970400000|2025-10-20 14:26:40|4804.22|4804.22|4804.07|4804.07|4804.22|4804.22|4804.07|4804.07|0
1760970410000|2025-10-20 14:26:50|4804.66|4804.66|4805.67|4805.67|4805.83|4805.83|4804.66|4804.66|0
1760970420000|2025-10-20 14:27:00|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|0
1760970430000|2025-10-20 14:27:10|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|0
1760970460000|2025-10-20 14:27:40|4804.17|4804.17|4803.74|4803.74|4804.17|4804.17|4803.59|4803.59|0
1760970470000|2025-10-20 14:27:50|4803.9|4803.9|4803.38|4803.38|4803.9|4803.9|4803.24|4803.24|0
1760970480000|2025-10-20 14:28:00|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1760970520000|2025-10-20 14:28:40|4803.67|4803.67|4803.33|4803.33|4803.67|4803.67|4803.33|4803.33|0
1760970570000|2025-10-20 14:29:30|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1760970580000|2025-10-20 14:29:40|4802.16|4802.16|4801.83|4801.83|4802.16|4802.16|4801.83|4801.83|0
1760970590000|2025-10-20 14:29:50|4801.98|4801.98|4802.58|4802.58|4802.58|4802.58|4801.98|4801.98|0
1760970600000|2025-10-20 14:30:00|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|0
1760970610000|2025-10-20 14:30:10|4802.89|4802.89|4802.49|4802.49|4803.08|4803.08|4802.16|4802.16|0
1760970620000|2025-10-20 14:30:20|4802.54|4802.54|4802.58|4802.58|4802.58|4802.58|4802.38|4802.38|0
1760970630000|2025-10-20 14:30:30|4802.91|4802.91|4802.91|4802.91|4802.91|4802.91|4802.58|4802.58|0
1760970650000|2025-10-20 14:30:50|4803.07|4803.07|4803.01|4803.01|4803.07|4803.07|4803.01|4803.01|0
1760970660000|2025-10-20 14:31:00|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|4803.17|0
1760970670000|2025-10-20 14:31:10|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|4803.5|0
1760970680000|2025-10-20 14:31:20|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.6|4803.6|0
1760970690000|2025-10-20 14:31:30|4803.6|4803.6|4803.58|4803.58|4803.6|4803.6|4803.58|4803.58|0
1760970700000|2025-10-20 14:31:40|4804.17|4804.17|4804.32|4804.32|4804.32|4804.32|4803.58|4803.58|0
1760970720000|2025-10-20 14:32:00|4803.74|4803.74|4804.32|4804.32|4804.32|4804.32|4803.74|4803.74|0
1760970740000|2025-10-20 14:32:20|4804.17|4804.17|4804.32|4804.32|4804.32|4804.32|4804.17|4804.17|0
1760970750000|2025-10-20 14:32:30|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1760970770000|2025-10-20 14:32:50|4804.87|4804.87|4805.46|4805.46|4805.46|4805.46|4804.87|4804.87|0
1760970790000|2025-10-20 14:33:10|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|0
1760970800000|2025-10-20 14:33:20|4805.59|4805.59|4805.75|4805.75|4805.75|4805.75|4805.44|4805.44|0
1760970810000|2025-10-20 14:33:30|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|0
1760970820000|2025-10-20 14:33:40|4806.49|4806.49|4805.9|4805.9|4806.49|4806.49|4805.9|4805.9|0
1760970830000|2025-10-20 14:33:50|4806.1|4806.1|4806.69|4806.69|4806.69|4806.69|4806.1|4806.1|0
1760970840000|2025-10-20 14:34:00|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|0
1760970860000|2025-10-20 14:34:20|4806.74|4806.74|4806.77|4806.77|4806.77|4806.77|4806.74|4806.74|0
1760970890000|2025-10-20 14:34:50|4806.93|4806.93|4805.76|4805.76|4806.93|4806.93|4805.76|4805.76|0
1760970900000|2025-10-20 14:35:00|4805.17|4805.17|4804.26|4804.26|4805.17|4805.17|4804.26|4804.26|0
1760970910000|2025-10-20 14:35:10|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|0
1760970950000|2025-10-20 14:35:50|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|4802.93|0
1760970960000|2025-10-20 14:36:00|4802.6|4802.6|4802.35|4802.35|4802.6|4802.6|4802.35|4802.35|0
1760970970000|2025-10-20 14:36:10|4802.93|4802.93|4803.52|4803.52|4803.52|4803.52|4802.93|4802.93|0
1760971000000|2025-10-20 14:36:40|4803.67|4803.67|4803.83|4803.83|4803.83|4803.83|4803.67|4803.67|0
1760971010000|2025-10-20 14:36:50|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|0
1760971020000|2025-10-20 14:37:00|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1760971030000|2025-10-20 14:37:10|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1760971040000|2025-10-20 14:37:20|4805|4805|4805.15|4805.15|4805.15|4805.15|4805|4805|0
1760971050000|2025-10-20 14:37:30|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|0
1760971060000|2025-10-20 14:37:40|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|0
1760971070000|2025-10-20 14:37:50|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|4804.93|0
1760971090000|2025-10-20 14:38:10|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|4804.35|0
1760971130000|2025-10-20 14:38:50|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1760971140000|2025-10-20 14:39:00|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|4804.17|0
1760971170000|2025-10-20 14:39:30|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|4804.76|0
1760971190000|2025-10-20 14:39:50|4805.07|4805.07|4805.09|4805.09|4805.09|4805.09|4805.07|4805.07|0
1760971210000|2025-10-20 14:40:10|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|4804.5|0
1760971220000|2025-10-20 14:40:20|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|4804.56|0
1760971260000|2025-10-20 14:41:00|4805.15|4805.15|4805.73|4805.73|4805.73|4805.73|4805.15|4805.15|0
1760971270000|2025-10-20 14:41:10|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|4806.32|0
1760971280000|2025-10-20 14:41:20|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|4806.47|0
1760971300000|2025-10-20 14:41:40|4806.67|4806.67|4807|4807|4807|4807|4806.67|4806.67|0
1760971310000|2025-10-20 14:41:50|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|0
1760971320000|2025-10-20 14:42:00|4807.12|4807.12|4807.12|4807.12|4807.28|4807.28|4807.12|4807.12|0
1760971330000|2025-10-20 14:42:10|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|4807.71|0
1760971350000|2025-10-20 14:42:30|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|4808.29|0
1760971360000|2025-10-20 14:42:40|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|4808.37|0
1760971380000|2025-10-20 14:43:00|4808.04|4808.04|4809.01|4809.01|4809.01|4809.01|4808.04|4808.04|0
1760971400000|2025-10-20 14:43:20|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|0
1760971430000|2025-10-20 14:43:50|4809.75|4809.75|4809.73|4809.73|4809.75|4809.75|4809.73|4809.73|0
1760971440000|2025-10-20 14:44:00|4809.87|4809.87|4809.92|4809.92|4809.92|4809.92|4809.87|4809.87|0
1760971450000|2025-10-20 14:44:10|4809.87|4809.87|4809.87|4809.87|4809.87|4809.87|4809.87|4809.87|0
1760971470000|2025-10-20 14:44:30|4809.9|4809.9|4809.9|4809.9|4809.9|4809.9|4809.9|4809.9|0
1760971480000|2025-10-20 14:44:40|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|0
1760971500000|2025-10-20 14:45:00|4810.28|4810.28|4810.44|4810.44|4810.44|4810.44|4810.28|4810.28|0
1760971510000|2025-10-20 14:45:10|4810.48|4810.48|4810.37|4810.37|4810.48|4810.48|4810.37|4810.37|0
1760971520000|2025-10-20 14:45:20|4810.39|4810.39|4810.09|4810.09|4810.44|4810.44|4810.09|4810.09|0
1760971550000|2025-10-20 14:45:50|4809.5|4809.5|4808.92|4808.92|4809.5|4809.5|4808.92|4808.92|0
1760971560000|2025-10-20 14:46:00|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|0
1760971570000|2025-10-20 14:46:10|4808.54|4808.54|4807.95|4807.95|4808.54|4808.54|4807.95|4807.95|0
1760971580000|2025-10-20 14:46:20|4807.37|4807.37|4807.04|4807.04|4807.37|4807.37|4807.04|4807.04|0
1760971620000|2025-10-20 14:47:00|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|0
1760971640000|2025-10-20 14:47:20|4807.78|4807.78|4807.73|4807.73|4807.78|4807.78|4807.57|4807.57|0
1760971660000|2025-10-20 14:47:40|4807.42|4807.42|4807.06|4807.06|4807.42|4807.42|4807.06|4807.06|0
1760971670000|2025-10-20 14:47:50|4807.07|4807.07|4807.65|4807.65|4807.65|4807.65|4807.07|4807.07|0
1760971700000|2025-10-20 14:48:20|4807.64|4807.64|4808.22|4808.22|4808.22|4808.22|4807.64|4807.64|0
1760971710000|2025-10-20 14:48:30|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|0
1760971720000|2025-10-20 14:48:40|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|0
1760971730000|2025-10-20 14:48:50|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|4807.55|0
1760971740000|2025-10-20 14:49:00|4807.57|4807.57|4806.98|4806.98|4807.57|4807.57|4806.98|4806.98|0
1760971760000|2025-10-20 14:49:20|4807.57|4807.57|4807.57|4807.57|4808.15|4808.15|4807.57|4807.57|0
1760971770000|2025-10-20 14:49:30|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|4807.9|0
1760971790000|2025-10-20 14:49:50|4807.91|4807.91|4808.22|4808.22|4808.22|4808.22|4807.91|4807.91|0
1760971800000|2025-10-20 14:50:00|4807.63|4807.63|4807.62|4807.62|4807.64|4807.64|4807.31|4807.31|0
1760971810000|2025-10-20 14:50:10|4807.77|4807.77|4808.02|4808.02|4808.02|4808.02|4807.77|4807.77|0
1760971820000|2025-10-20 14:50:20|4808.33|4808.33|4807.89|4807.89|4808.38|4808.38|4807.89|4807.89|0
1760971830000|2025-10-20 14:50:30|4807.31|4807.31|4806.73|4806.73|4807.31|4807.31|4806.72|4806.72|0
1760971850000|2025-10-20 14:50:50|4806.81|4806.81|4807.01|4807.01|4807.01|4807.01|4806.76|4806.76|0
1760971860000|2025-10-20 14:51:00|4807.11|4807.11|4807.7|4807.7|4807.7|4807.7|4807.11|4807.11|0
1760971880000|2025-10-20 14:51:20|4807.54|4807.54|4807.49|4807.49|4807.54|4807.54|4807.49|4807.49|0
1760971890000|2025-10-20 14:51:30|4808.08|4808.08|4808.51|4808.51|4809.09|4809.09|4807.92|4807.92|0
1760971900000|2025-10-20 14:51:40|4808.53|4808.53|4808.62|4808.62|4808.62|4808.62|4808.5|4808.5|0
1760971910000|2025-10-20 14:51:50|4808.67|4808.67|4809.1|4809.1|4809.1|4809.1|4808.67|4808.67|0
1760971940000|2025-10-20 14:52:20|4809.02|4809.02|4809.35|4809.35|4809.35|4809.35|4809.02|4809.02|0
1760971960000|2025-10-20 14:52:40|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|0
1760971970000|2025-10-20 14:52:50|4809.51|4809.51|4809.48|4809.48|4809.51|4809.51|4809.48|4809.48|0
1760971990000|2025-10-20 14:53:10|4809.38|4809.38|4809.42|4809.42|4809.42|4809.42|4809.38|4809.38|0
1760972000000|2025-10-20 14:53:20|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1760972020000|2025-10-20 14:53:40|4810.09|4810.09|4810.01|4810.01|4810.09|4810.09|4810.01|4810.01|0
1760972030000|2025-10-20 14:53:50|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1760972040000|2025-10-20 14:54:00|4810.01|4810.01|4809.53|4809.53|4810.01|4810.01|4809.42|4809.42|0
1760972050000|2025-10-20 14:54:10|4810.11|4810.11|4810.31|4810.31|4810.31|4810.31|4810.06|4810.06|0
1760972060000|2025-10-20 14:54:20|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|4809.07|0
1760972080000|2025-10-20 14:54:40|4809.65|4809.65|4809.72|4809.72|4809.72|4809.72|4809.65|4809.65|0
1760972090000|2025-10-20 14:54:50|4809.87|4809.87|4810.48|4810.48|4810.48|4810.48|4809.87|4809.87|0
1760972100000|2025-10-20 14:55:00|4810.81|4810.81|4810.74|4810.74|4810.89|4810.89|4810.74|4810.74|0
1760972110000|2025-10-20 14:55:10|4810.15|4810.15|4810.74|4810.74|4810.74|4810.74|4810.15|4810.15|0
1760972140000|2025-10-20 14:55:40|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|0
1760972160000|2025-10-20 14:56:00|4811.05|4811.05|4810.89|4810.89|4811.05|4811.05|4810.89|4810.89|0
1760972180000|2025-10-20 14:56:20|4811.48|4811.48|4811.5|4811.5|4811.5|4811.5|4811.48|4811.48|0
1760972190000|2025-10-20 14:56:30|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|0
1760972200000|2025-10-20 14:56:40|4810.9|4810.9|4810.57|4810.57|4810.9|4810.9|4810.57|4810.57|0
1760972210000|2025-10-20 14:56:50|4810.42|4810.42|4810.37|4810.37|4810.42|4810.42|4810.37|4810.37|0
1760972220000|2025-10-20 14:57:00|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1760972240000|2025-10-20 14:57:20|4810.49|4810.49|4810.65|4810.65|4810.65|4810.65|4810.49|4810.49|0
1760972250000|2025-10-20 14:57:30|4810.06|4810.06|4809.48|4809.48|4810.06|4810.06|4809.48|4809.48|0
1760972310000|2025-10-20 14:58:30|4809.62|4809.62|4809.58|4809.58|4809.62|4809.62|4809.58|4809.58|0
1760972330000|2025-10-20 14:58:50|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|0
1760972340000|2025-10-20 14:59:00|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|0
1760972360000|2025-10-20 14:59:20|4809.06|4809.06|4808.47|4808.47|4809.06|4809.06|4808.47|4808.47|0
1760972370000|2025-10-20 14:59:30|4808.63|4808.63|4809.16|4809.16|4809.16|4809.16|4808.58|4808.58|0
1760972380000|2025-10-20 14:59:40|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1760972390000|2025-10-20 14:59:50|4808.96|4808.96|4808.8|4808.8|4808.96|4808.96|4808.8|4808.8|0
1760972410000|2025-10-20 15:00:10|4808.72|4808.72|4807.86|4807.86|4808.72|4808.72|4807.86|4807.86|0
1760972430000|2025-10-20 15:00:30|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|4808.01|0
1760972460000|2025-10-20 15:01:00|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|0
1760972470000|2025-10-20 15:01:10|4808.37|4808.37|4808.68|4808.68|4808.68|4808.68|4808.37|4808.37|0
1760972480000|2025-10-20 15:01:20|4808.63|4808.63|4808.48|4808.48|4808.63|4808.63|4808.48|4808.48|0
1760972490000|2025-10-20 15:01:30|4808.32|4808.32|4808.27|4808.27|4808.58|4808.58|4808.27|4808.27|0
1760972500000|2025-10-20 15:01:40|4807.68|4807.68|4807.7|4807.7|4807.73|4807.73|4807.68|4807.68|0
1760972510000|2025-10-20 15:01:50|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|4807.73|0
1760972520000|2025-10-20 15:02:00|4807.71|4807.71|4808.29|4808.29|4808.29|4808.29|4807.71|4807.71|0
1760972530000|2025-10-20 15:02:10|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|4808.45|0
1760972560000|2025-10-20 15:02:40|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1760972610000|2025-10-20 15:03:30|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1760972630000|2025-10-20 15:03:50|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|0
1760972640000|2025-10-20 15:04:00|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1760972650000|2025-10-20 15:04:10|4809.34|4809.34|4809.49|4809.49|4809.49|4809.49|4809.34|4809.34|0
1760972660000|2025-10-20 15:04:20|4809.64|4809.64|4808.96|4808.96|4809.64|4809.64|4808.96|4808.96|0
1760972670000|2025-10-20 15:04:30|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|0
1760972680000|2025-10-20 15:04:40|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|0
1760972700000|2025-10-20 15:05:00|4808.55|4808.55|4808.24|4808.24|4808.55|4808.55|4808.24|4808.24|0
1760972710000|2025-10-20 15:05:10|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|0
1760972720000|2025-10-20 15:05:20|4808.98|4808.98|4809.03|4809.03|4809.03|4809.03|4808.98|4808.98|0
1760972730000|2025-10-20 15:05:30|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|0
1760972760000|2025-10-20 15:06:00|4809.56|4809.56|4811.06|4811.06|4811.06|4811.06|4809.56|4809.56|0
1760972770000|2025-10-20 15:06:10|4811.11|4811.11|4811.13|4811.13|4811.13|4811.13|4811.11|4811.11|0
1760972780000|2025-10-20 15:06:20|4811.15|4811.15|4811.2|4811.2|4811.51|4811.51|4811.04|4811.04|0
1760972790000|2025-10-20 15:06:30|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|0
1760972810000|2025-10-20 15:06:50|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|0
1760972830000|2025-10-20 15:07:10|4810.47|4810.47|4810.46|4810.46|4810.47|4810.47|4810.46|4810.46|0
1760972850000|2025-10-20 15:07:30|4810.44|4810.44|4810.05|4810.05|4810.54|4810.54|4810.05|4810.05|0
1760972860000|2025-10-20 15:07:40|4810|4810|4810.02|4810.02|4810.02|4810.02|4810|4810|0
1760972870000|2025-10-20 15:07:50|4809.86|4809.86|4809.47|4809.47|4809.86|4809.86|4809.47|4809.47|0
1760972880000|2025-10-20 15:08:00|4809.78|4809.78|4810.04|4810.04|4810.07|4810.07|4809.78|4809.78|0
1760972900000|2025-10-20 15:08:20|4810.2|4810.2|4809.87|4809.87|4810.2|4810.2|4809.87|4809.87|0
1760972910000|2025-10-20 15:08:30|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|4810.02|0
1760972940000|2025-10-20 15:09:00|4809.44|4809.44|4809.28|4809.28|4809.44|4809.44|4809.28|4809.28|0
1760972950000|2025-10-20 15:09:10|4809.23|4809.23|4809.23|4809.23|4809.23|4809.23|4809.23|4809.23|0
1760972970000|2025-10-20 15:09:30|4809.19|4809.19|4809.37|4809.37|4809.37|4809.37|4809.19|4809.19|0
1760973000000|2025-10-20 15:10:00|4808.78|4808.78|4808.29|4808.29|4808.78|4808.78|4808.29|4808.29|0
1760973010000|2025-10-20 15:10:10|4808.2|4808.2|4808.12|4808.12|4808.2|4808.2|4808.12|4808.12|0
1760973030000|2025-10-20 15:10:30|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|4808.28|0
1760973050000|2025-10-20 15:10:50|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|4808.86|0
1760973070000|2025-10-20 15:11:10|4809.45|4809.45|4809.45|4809.45|4809.45|4809.45|4809.45|4809.45|0
1760973080000|2025-10-20 15:11:20|4809.29|4809.29|4809.62|4809.62|4809.62|4809.62|4809.29|4809.29|0
1760973090000|2025-10-20 15:11:30|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|0
1760973100000|2025-10-20 15:11:40|4810.19|4810.19|4810.27|4810.27|4810.27|4810.27|4810.1|4810.1|0
1760973110000|2025-10-20 15:11:50|4810.32|4810.32|4810.31|4810.31|4810.32|4810.32|4810.31|4810.31|0
1760973140000|2025-10-20 15:12:20|4811.48|4811.48|4812.55|4812.55|4812.55|4812.55|4811.33|4811.33|0
1760973150000|2025-10-20 15:12:30|4811.96|4811.96|4811.43|4811.43|4811.96|4811.96|4811.38|4811.38|0
1760973160000|2025-10-20 15:12:40|4811.45|4811.45|4811.6|4811.6|4811.6|4811.6|4811.12|4811.12|0
1760973170000|2025-10-20 15:12:50|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|0
1760973200000|2025-10-20 15:13:20|4812.24|4812.24|4812.26|4812.26|4812.26|4812.26|4812.24|4812.24|0
1760973220000|2025-10-20 15:13:40|4812.59|4812.59|4812.9|4812.9|4812.9|4812.9|4812.59|4812.59|0
1760973250000|2025-10-20 15:14:10|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|0
1760973260000|2025-10-20 15:14:20|4813.16|4813.16|4813.18|4813.18|4813.18|4813.18|4813.16|4813.16|0
1760973280000|2025-10-20 15:14:40|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|4813.33|0
1760973310000|2025-10-20 15:15:10|4813.18|4813.18|4813.51|4813.51|4813.51|4813.51|4813.18|4813.18|0
1760973320000|2025-10-20 15:15:20|4813.46|4813.46|4812.87|4812.87|4813.46|4813.46|4812.87|4812.87|0
1760973330000|2025-10-20 15:15:30|4812.57|4812.57|4811.65|4811.65|4812.57|4812.57|4811.65|4811.65|0
1760973360000|2025-10-20 15:16:00|4811.5|4811.5|4812.08|4812.08|4812.08|4812.08|4811.5|4811.5|0
1760973390000|2025-10-20 15:16:30|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|0
1760973420000|2025-10-20 15:17:00|4812.01|4812.01|4812.02|4812.02|4812.02|4812.02|4812.01|4812.01|0
1760973430000|2025-10-20 15:17:10|4811.87|4811.87|4812.45|4812.45|4812.45|4812.45|4811.87|4811.87|0
1760973440000|2025-10-20 15:17:20|4812.42|4812.42|4812.17|4812.17|4812.42|4812.42|4812.17|4812.17|0
1760973450000|2025-10-20 15:17:30|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1760973460000|2025-10-20 15:17:40|4812.3|4812.3|4811.71|4811.71|4812.3|4812.3|4811.71|4811.71|0
1760973470000|2025-10-20 15:17:50|4811.56|4811.56|4810.97|4810.97|4811.56|4811.56|4810.97|4810.97|0
1760973480000|2025-10-20 15:18:00|4811.56|4811.56|4810.97|4810.97|4811.56|4811.56|4810.97|4810.97|0
1760973490000|2025-10-20 15:18:10|4809.8|4809.8|4809.78|4809.78|4809.8|4809.8|4809.78|4809.78|0
1760973500000|2025-10-20 15:18:20|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|0
1760973510000|2025-10-20 15:18:30|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|0
1760973520000|2025-10-20 15:18:40|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|0
1760973530000|2025-10-20 15:18:50|4809.89|4809.89|4809.88|4809.88|4809.89|4809.89|4809.88|4809.88|0
1760973540000|2025-10-20 15:19:00|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|4810.46|0
1760973560000|2025-10-20 15:19:20|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|0
1760973570000|2025-10-20 15:19:30|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1760973580000|2025-10-20 15:19:40|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|0
1760973600000|2025-10-20 15:20:00|4810.48|4810.48|4809.9|4809.9|4810.5|4810.5|4809.9|4809.9|0
1760973620000|2025-10-20 15:20:20|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|0
1760973630000|2025-10-20 15:20:30|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|0
1760973650000|2025-10-20 15:20:50|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|4809.56|0
1760973660000|2025-10-20 15:21:00|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|0
1760973670000|2025-10-20 15:21:10|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|0
1760973700000|2025-10-20 15:21:40|4810.05|4810.05|4810.15|4810.15|4810.15|4810.15|4810.05|4810.05|0
1760973720000|2025-10-20 15:22:00|4810.16|4810.16|4811.86|4811.86|4812.01|4812.01|4810.16|4810.16|0
1760973730000|2025-10-20 15:22:10|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|4812.01|0
1760973740000|2025-10-20 15:22:20|4811.42|4811.42|4811.47|4811.47|4811.47|4811.47|4811.42|4811.42|0
1760973750000|2025-10-20 15:22:30|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|0
1760973760000|2025-10-20 15:22:40|4810.92|4810.92|4810.87|4810.87|4810.92|4810.92|4810.87|4810.87|0
1760973770000|2025-10-20 15:22:50|4810.72|4810.72|4810.74|4810.74|4810.74|4810.74|4810.72|4810.72|0
1760973780000|2025-10-20 15:23:00|4810.73|4810.73|4810.72|4810.72|4810.73|4810.73|4810.72|4810.72|0
1760973790000|2025-10-20 15:23:10|4810.71|4810.71|4811.29|4811.29|4811.29|4811.29|4810.71|4810.71|0
1760973800000|2025-10-20 15:23:20|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|0
1760973810000|2025-10-20 15:23:30|4811.47|4811.47|4811.49|4811.49|4812.05|4812.05|4811.47|4811.47|0
1760973820000|2025-10-20 15:23:40|4812.07|4812.07|4812.15|4812.15|4812.15|4812.15|4812.07|4812.07|0
1760973840000|2025-10-20 15:24:00|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1760973850000|2025-10-20 15:24:10|4812.18|4812.18|4811.56|4811.56|4812.18|4812.18|4811.56|4811.56|0
1760973860000|2025-10-20 15:24:20|4811.57|4811.57|4812.16|4812.16|4812.16|4812.16|4811.57|4811.57|0
1760973870000|2025-10-20 15:24:30|4812.14|4812.14|4811.41|4811.41|4812.16|4812.16|4811.41|4811.41|0
1760973880000|2025-10-20 15:24:40|4811.57|4811.57|4811.35|4811.35|4811.72|4811.72|4811.32|4811.32|0
1760973890000|2025-10-20 15:24:50|4811.34|4811.34|4811.28|4811.28|4811.35|4811.35|4811.28|4811.28|0
1760973900000|2025-10-20 15:25:00|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|4811.32|0
1760973910000|2025-10-20 15:25:10|4811.35|4811.35|4811.52|4811.52|4811.52|4811.52|4811.35|4811.35|0
1760973920000|2025-10-20 15:25:20|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|0
1760973930000|2025-10-20 15:25:30|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|0
1760973940000|2025-10-20 15:25:40|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1760973950000|2025-10-20 15:25:50|4812.12|4812.12|4812.23|4812.23|4812.23|4812.23|4812.12|4812.12|0
1760973960000|2025-10-20 15:26:00|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|4811.65|0
1760973970000|2025-10-20 15:26:10|4811.49|4811.49|4811.44|4811.44|4811.49|4811.49|4811.44|4811.44|0
1760973980000|2025-10-20 15:26:20|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|4811.43|0
1760974000000|2025-10-20 15:26:40|4811.33|4811.33|4810.97|4810.97|4811.33|4811.33|4810.97|4810.97|0
1760974010000|2025-10-20 15:26:50|4810.94|4810.94|4810.79|4810.79|4810.94|4810.94|4810.21|4810.21|0
1760974030000|2025-10-20 15:27:10|4810.21|4810.21|4809.62|4809.62|4810.21|4810.21|4809.62|4809.62|0
1760974040000|2025-10-20 15:27:20|4809.67|4809.67|4809.62|4809.62|4809.67|4809.67|4809.62|4809.62|0
1760974050000|2025-10-20 15:27:30|4809.67|4809.67|4809.36|4809.36|4809.67|4809.67|4809.36|4809.36|0
1760974070000|2025-10-20 15:27:50|4809.31|4809.31|4809.33|4809.33|4809.33|4809.33|4809.31|4809.31|0
1760974080000|2025-10-20 15:28:00|4810|4810|4810|4810|4810|4810|4810|4810|0
1760974090000|2025-10-20 15:28:10|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1760974100000|2025-10-20 15:28:20|4809.99|4809.99|4809.46|4809.46|4809.99|4809.99|4809.41|4809.41|0
1760974110000|2025-10-20 15:28:30|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|0
1760974130000|2025-10-20 15:28:50|4810.07|4810.07|4810.08|4810.08|4810.08|4810.08|4810.07|4810.07|0
1760974140000|2025-10-20 15:29:00|4810.7|4810.7|4810.76|4810.76|4810.79|4810.79|4810.7|4810.7|0
1760974150000|2025-10-20 15:29:10|4810.17|4810.17|4809.84|4809.84|4810.17|4810.17|4809.84|4809.84|0
1760974160000|2025-10-20 15:29:20|4809.82|4809.82|4810.3|4810.3|4810.3|4810.3|4809.82|4809.82|0
1760974170000|2025-10-20 15:29:30|4810.32|4810.32|4810.75|4810.75|4810.75|4810.75|4810.16|4810.16|0
1760974180000|2025-10-20 15:29:40|4810.16|4810.16|4809.83|4809.83|4810.16|4810.16|4809.83|4809.83|0
1760974190000|2025-10-20 15:29:50|4809.85|4809.85|4809.79|4809.79|4809.85|4809.85|4809.69|4809.69|0
1761030950000|2025-10-21 07:15:50|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|0
1761030970000|2025-10-21 07:16:10|4789.68|4789.68|4789.76|4789.76|4789.76|4789.76|4789.68|4789.68|0
1761030980000|2025-10-21 07:16:20|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1761030990000|2025-10-21 07:16:30|4789.6|4789.6|4789.53|4789.53|4789.6|4789.6|4789.53|4789.53|0
1761031000000|2025-10-21 07:16:40|4789.57|4789.57|4788.96|4788.96|4789.57|4789.57|4788.96|4788.96|0
1761031010000|2025-10-21 07:16:50|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|0
1761031040000|2025-10-21 07:17:20|4789.51|4789.51|4790.68|4790.68|4790.68|4790.68|4789.51|4789.51|0
1761031050000|2025-10-21 07:17:30|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|0
1761031070000|2025-10-21 07:17:50|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|4790.96|0
1761031080000|2025-10-21 07:18:00|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|4791.54|0
1761031110000|2025-10-21 07:18:30|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|0
1761031120000|2025-10-21 07:18:40|4792.05|4792.05|4792.13|4792.13|4792.13|4792.13|4792.05|4792.05|0
1761031130000|2025-10-21 07:18:50|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|4792.03|0
1761031140000|2025-10-21 07:19:00|4792.36|4792.36|4793.86|4793.86|4793.86|4793.86|4792.36|4792.36|0
1761031150000|2025-10-21 07:19:10|4793.28|4793.28|4793.51|4793.51|4793.82|4793.82|4793.28|4793.28|0
1761031160000|2025-10-21 07:19:20|4793.44|4793.44|4793.42|4793.42|4793.44|4793.44|4793.37|4793.37|0
1761031170000|2025-10-21 07:19:30|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|4793.4|0
1761031180000|2025-10-21 07:19:40|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|0
1761031190000|2025-10-21 07:19:50|4791.92|4791.92|4791.59|4791.59|4791.92|4791.92|4791.59|4791.59|0
1761031200000|2025-10-21 07:20:00|4791|4791|4791.59|4791.59|4791.59|4791.59|4791|4791|0
1761031210000|2025-10-21 07:20:10|4792.17|4792.17|4791.49|4791.49|4792.17|4792.17|4791.49|4791.49|0
1761031220000|2025-10-21 07:20:20|4791.44|4791.44|4791.48|4791.48|4791.48|4791.48|4791.44|4791.44|0
1761031240000|2025-10-21 07:20:40|4791.02|4791.02|4790.87|4790.87|4791.02|4791.02|4790.87|4790.87|0
1761031250000|2025-10-21 07:20:50|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1761031290000|2025-10-21 07:21:30|4791.46|4791.46|4790.1|4790.1|4791.52|4791.52|4790.1|4790.1|0
1761031300000|2025-10-21 07:21:40|4790.3|4790.3|4790.58|4790.58|4790.58|4790.58|4790.25|4790.25|0
1761031310000|2025-10-21 07:21:50|4790.51|4790.51|4790.51|4790.51|4790.51|4790.51|4790.51|4790.51|0
1761031350000|2025-10-21 07:22:30|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|0
1761031360000|2025-10-21 07:22:40|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|4791.68|0
1761031380000|2025-10-21 07:23:00|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|4791.09|0
1761031390000|2025-10-21 07:23:10|4790.93|4790.93|4790.34|4790.34|4790.93|4790.93|4790.34|4790.34|0
1761031400000|2025-10-21 07:23:20|4789.17|4789.17|4788.38|4788.38|4789.55|4789.55|4788.38|4788.38|0
1761031410000|2025-10-21 07:23:30|4789.55|4789.55|4789.57|4789.57|4789.57|4789.57|4788.97|4788.97|0
1761031430000|2025-10-21 07:23:50|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|4788.99|0
1761031440000|2025-10-21 07:24:00|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|0
1761031450000|2025-10-21 07:24:10|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|0
1761031460000|2025-10-21 07:24:20|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|0
1761031470000|2025-10-21 07:24:30|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1761031480000|2025-10-21 07:24:40|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|0
1761031490000|2025-10-21 07:24:50|4790.29|4790.29|4790.29|4790.29|4790.29|4790.29|4790.29|4790.29|0
1761031500000|2025-10-21 07:25:00|4790.15|4790.15|4790.15|4790.15|4790.15|4790.15|4790.15|4790.15|0
1761031550000|2025-10-21 07:25:50|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|0
1761031560000|2025-10-21 07:26:00|4791.54|4791.54|4789.78|4789.78|4791.54|4791.54|4789.78|4789.78|0
1761031570000|2025-10-21 07:26:10|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761031580000|2025-10-21 07:26:20|4789.76|4789.76|4789.81|4789.81|4789.81|4789.81|4789.76|4789.76|0
1761031590000|2025-10-21 07:26:30|4789.78|4789.78|4789.45|4789.45|4789.78|4789.78|4789.45|4789.45|0
1761031610000|2025-10-21 07:26:50|4789.43|4789.43|4789.48|4789.48|4789.48|4789.48|4789.43|4789.43|0
1761031620000|2025-10-21 07:27:00|4789.15|4789.15|4788.56|4788.56|4789.15|4789.15|4788.56|4788.56|0
1761031630000|2025-10-21 07:27:10|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1761031640000|2025-10-21 07:27:20|4788.54|4788.54|4788.36|4788.36|4788.54|4788.54|4788.36|4788.36|0
1761031670000|2025-10-21 07:27:50|4788.94|4788.94|4789.53|4789.53|4789.53|4789.53|4788.94|4788.94|0
1761031680000|2025-10-21 07:28:00|4789.74|4789.74|4788.14|4788.14|4789.74|4789.74|4787.99|4787.99|0
1761031690000|2025-10-21 07:28:10|4788.11|4788.11|4785.01|4785.01|4788.11|4788.11|4785.01|4785.01|0
1761031720000|2025-10-21 07:28:40|4784.86|4784.86|4784.71|4784.71|4784.91|4784.91|4784.71|4784.71|0
1761031730000|2025-10-21 07:28:50|4784.69|4784.69|4784.57|4784.57|4784.69|4784.69|4784.57|4784.57|0
1761031740000|2025-10-21 07:29:00|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|0
1761031750000|2025-10-21 07:29:10|4784.01|4784.01|4784.59|4784.59|4784.59|4784.59|4784.01|4784.01|0
1761031760000|2025-10-21 07:29:20|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|0
1761031780000|2025-10-21 07:29:40|4783.91|4783.91|4783.33|4783.33|4783.91|4783.91|4783.33|4783.33|0
1761031790000|2025-10-21 07:29:50|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|0
1761031800000|2025-10-21 07:30:00|4782.9|4782.9|4784.1|4784.1|4784.1|4784.1|4782.9|4782.9|0
1761031810000|2025-10-21 07:30:10|4784.15|4784.15|4784.48|4784.48|4784.48|4784.48|4784.15|4784.15|0
1761031820000|2025-10-21 07:30:20|4782.72|4782.72|4782.12|4782.12|4782.81|4782.81|4782.12|4782.12|0
1761031830000|2025-10-21 07:30:30|4782.17|4782.17|4782.18|4782.18|4782.18|4782.18|4782.17|4782.17|0
1761031840000|2025-10-21 07:30:40|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|0
1761031850000|2025-10-21 07:30:50|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1761031860000|2025-10-21 07:31:00|4779.72|4779.72|4779.57|4779.57|4779.72|4779.72|4779.57|4779.57|0
1761031870000|2025-10-21 07:31:10|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|4780.74|0
1761031880000|2025-10-21 07:31:20|4780.9|4780.9|4781.82|4781.82|4781.82|4781.82|4780.5|4780.5|0
1761031890000|2025-10-21 07:31:30|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1761031910000|2025-10-21 07:31:50|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|0
1761031920000|2025-10-21 07:32:00|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|0
1761031960000|2025-10-21 07:32:40|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761031980000|2025-10-21 07:33:00|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|0
1761031990000|2025-10-21 07:33:10|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|0
1761032000000|2025-10-21 07:33:20|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1761032020000|2025-10-21 07:33:40|4785.98|4785.98|4786.56|4786.56|4786.56|4786.56|4785.98|4785.98|0
1761032050000|2025-10-21 07:34:10|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|4787.15|0
1761032060000|2025-10-21 07:34:20|4788.32|4788.32|4787.73|4787.73|4788.9|4788.9|4787.73|4787.73|0
1761032070000|2025-10-21 07:34:30|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1761032080000|2025-10-21 07:34:40|4789.49|4789.49|4789.49|4789.49|4790.08|4790.08|4789.49|4789.49|0
1761032110000|2025-10-21 07:35:10|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|0
1761032120000|2025-10-21 07:35:20|4790.23|4790.23|4790.1|4790.1|4790.23|4790.23|4790.08|4790.08|0
1761032130000|2025-10-21 07:35:30|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1761032140000|2025-10-21 07:35:40|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1761032160000|2025-10-21 07:36:00|4788.53|4788.53|4788.23|4788.23|4788.53|4788.53|4788.23|4788.23|0
1761032170000|2025-10-21 07:36:10|4788.18|4788.18|4788.18|4788.18|4788.18|4788.18|4788.18|4788.18|0
1761032210000|2025-10-21 07:36:50|4788.51|4788.51|4788.46|4788.46|4788.51|4788.51|4788.46|4788.46|0
1761032250000|2025-10-21 07:37:30|4788.21|4788.21|4787.28|4787.28|4788.21|4788.21|4787.28|4787.28|0
1761032270000|2025-10-21 07:37:50|4787.2|4787.2|4788.37|4788.37|4788.37|4788.37|4787.2|4787.2|0
1761032300000|2025-10-21 07:38:20|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|0
1761032310000|2025-10-21 07:38:30|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1761032320000|2025-10-21 07:38:40|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|0
1761032330000|2025-10-21 07:38:50|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1761032350000|2025-10-21 07:39:10|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|0
1761032360000|2025-10-21 07:39:20|4789.35|4789.35|4789.28|4789.28|4789.35|4789.35|4789.28|4789.28|0
1761032370000|2025-10-21 07:39:30|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761032380000|2025-10-21 07:39:40|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761032390000|2025-10-21 07:39:50|4789.9|4789.9|4790.16|4790.16|4790.16|4790.16|4789.9|4789.9|0
1761032400000|2025-10-21 07:40:00|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|4789.58|0
1761032410000|2025-10-21 07:40:10|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|4789.6|0
1761032420000|2025-10-21 07:40:20|4789.65|4789.65|4790.77|4790.77|4790.77|4790.77|4789.65|4789.65|0
1761032430000|2025-10-21 07:40:30|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|0
1761032450000|2025-10-21 07:40:50|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|0
1761032480000|2025-10-21 07:41:20|4792.31|4792.31|4792.17|4792.17|4792.31|4792.31|4792.17|4792.17|0
1761032490000|2025-10-21 07:41:30|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|0
1761032510000|2025-10-21 07:41:50|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|0
1761032520000|2025-10-21 07:42:00|4792.73|4792.73|4792.61|4792.61|4792.73|4792.73|4792.61|4792.61|0
1761032530000|2025-10-21 07:42:10|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1761032550000|2025-10-21 07:42:30|4792.61|4792.61|4791.94|4791.94|4792.61|4792.61|4791.36|4791.36|0
1761032560000|2025-10-21 07:42:40|4792.12|4792.12|4792.26|4792.26|4792.26|4792.26|4792.12|4792.12|0
1761032570000|2025-10-21 07:42:50|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|0
1761032590000|2025-10-21 07:43:10|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|0
1761032660000|2025-10-21 07:44:20|4791.83|4791.83|4792.72|4792.72|4792.72|4792.72|4791.83|4791.83|0
1761032680000|2025-10-21 07:44:40|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|0
1761032710000|2025-10-21 07:45:10|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|4792.62|0
1761032720000|2025-10-21 07:45:20|4792.42|4792.42|4792.37|4792.37|4792.42|4792.42|4792.37|4792.37|0
1761032740000|2025-10-21 07:45:40|4793.54|4793.54|4793.54|4793.54|4793.54|4793.54|4793.49|4793.49|0
1761032750000|2025-10-21 07:45:50|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|0
1761032760000|2025-10-21 07:46:00|4793.41|4793.41|4793.26|4793.26|4793.41|4793.41|4793.26|4793.26|0
1761032770000|2025-10-21 07:46:10|4793.84|4793.84|4793.84|4793.84|4793.84|4793.84|4793.84|4793.84|0
1761032780000|2025-10-21 07:46:20|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|0
1761032800000|2025-10-21 07:46:40|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|0
1761032810000|2025-10-21 07:46:50|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|0
1761032820000|2025-10-21 07:47:00|4793.11|4793.11|4793.1|4793.1|4793.11|4793.11|4793.07|4793.07|0
1761032840000|2025-10-21 07:47:20|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|0
1761032870000|2025-10-21 07:47:50|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|0
1761032880000|2025-10-21 07:48:00|4794.35|4794.35|4794.94|4794.94|4794.94|4794.94|4794.35|4794.35|0
1761032890000|2025-10-21 07:48:10|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|0
1761032940000|2025-10-21 07:49:00|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|4795.55|0
1761032950000|2025-10-21 07:49:10|4794.96|4794.96|4795.01|4795.01|4795.01|4795.01|4794.96|4794.96|0
1761032960000|2025-10-21 07:49:20|4794.87|4794.87|4793.6|4793.6|4794.87|4794.87|4793.6|4793.6|0
1761032980000|2025-10-21 07:49:40|4794.77|4794.77|4794.18|4794.18|4794.77|4794.77|4794.18|4794.18|0
1761033000000|2025-10-21 07:50:00|4794.77|4794.77|4794.77|4794.77|4794.92|4794.92|4794.77|4794.77|0
1761033010000|2025-10-21 07:50:10|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1761033040000|2025-10-21 07:50:40|4795.2|4795.2|4794.61|4794.61|4795.2|4795.2|4794.61|4794.61|0
1761033060000|2025-10-21 07:51:00|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|0
1761033070000|2025-10-21 07:51:10|4794.74|4794.74|4794.61|4794.61|4794.74|4794.74|4794.61|4794.61|0
1761033090000|2025-10-21 07:51:30|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|0
1761033130000|2025-10-21 07:52:10|4795.09|4795.09|4795.68|4795.68|4795.68|4795.68|4795.09|4795.09|0
1761033140000|2025-10-21 07:52:20|4795.83|4795.83|4795.79|4795.79|4795.83|4795.83|4795.79|4795.79|0
1761033150000|2025-10-21 07:52:30|4795.2|4795.2|4796.35|4796.35|4796.35|4796.35|4795.15|4795.15|0
1761033160000|2025-10-21 07:52:40|4797.52|4797.52|4798.11|4798.11|4798.11|4798.11|4797.52|4797.52|0
1761033180000|2025-10-21 07:53:00|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|4798.26|0
1761033190000|2025-10-21 07:53:10|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|4798.31|0
1761033220000|2025-10-21 07:53:40|4797.72|4797.72|4797.14|4797.14|4797.72|4797.72|4797.14|4797.14|0
1761033240000|2025-10-21 07:54:00|4796.55|4796.55|4796.6|4796.6|4796.6|4796.6|4796.55|4796.55|0
1761033260000|2025-10-21 07:54:20|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|0
1761033310000|2025-10-21 07:55:10|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|0
1761033320000|2025-10-21 07:55:20|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|0
1761033330000|2025-10-21 07:55:30|4796.55|4796.55|4796.63|4796.63|4796.63|4796.63|4796.55|4796.55|0
1761033380000|2025-10-21 07:56:20|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|0
1761033390000|2025-10-21 07:56:30|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1761033400000|2025-10-21 07:56:40|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|0
1761033450000|2025-10-21 07:57:30|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|0
1761033490000|2025-10-21 07:58:10|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|0
1761033510000|2025-10-21 07:58:30|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|4794.94|0
1761033520000|2025-10-21 07:58:40|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1761033530000|2025-10-21 07:58:50|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|0
1761033540000|2025-10-21 07:59:00|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1761033590000|2025-10-21 07:59:50|4794.49|4794.49|4794.49|4794.49|4794.49|4794.49|4794.49|4794.49|0
1761033600000|2025-10-21 08:00:00|4793.9|4793.9|4793.47|4793.47|4793.9|4793.9|4793.47|4793.47|0
1761033610000|2025-10-21 08:00:10|4793.57|4793.57|4793.73|4793.73|4793.73|4793.73|4793.57|4793.57|0
1761033640000|2025-10-21 08:00:40|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|4793.81|0
1761033660000|2025-10-21 08:01:00|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|0
1761033680000|2025-10-21 08:01:20|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|0
1761033740000|2025-10-21 08:02:20|4794.98|4794.98|4794.23|4794.23|4794.98|4794.98|4794.23|4794.23|0
1761033750000|2025-10-21 08:02:30|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1761033790000|2025-10-21 08:03:10|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|4794.13|0
1761033800000|2025-10-21 08:03:20|4794.21|4794.21|4794.19|4794.19|4794.21|4794.21|4794.19|4794.19|0
1761033810000|2025-10-21 08:03:30|4793.6|4793.6|4793.58|4793.58|4793.6|4793.6|4793.58|4793.58|0
1761033850000|2025-10-21 08:04:10|4793.68|4793.68|4793.68|4793.68|4793.68|4793.68|4793.68|4793.68|0
1761033870000|2025-10-21 08:04:30|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|0
1761033890000|2025-10-21 08:04:50|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|4795.12|0
1761033920000|2025-10-21 08:05:20|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|0
1761033930000|2025-10-21 08:05:30|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1761033950000|2025-10-21 08:05:50|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1761033980000|2025-10-21 08:06:20|4795.34|4795.34|4795.31|4795.31|4795.34|4795.34|4795.31|4795.31|0
1761034000000|2025-10-21 08:06:40|4795.26|4795.26|4795.41|4795.41|4795.41|4795.41|4795.26|4795.26|0
1761034010000|2025-10-21 08:06:50|4795.43|4795.43|4795.42|4795.42|4795.43|4795.43|4795.42|4795.42|0
1761034020000|2025-10-21 08:07:00|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|4795.57|0
1761034040000|2025-10-21 08:07:20|4795.88|4795.88|4796.06|4796.06|4796.06|4796.06|4795.88|4795.88|0
1761034050000|2025-10-21 08:07:30|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|0
1761034090000|2025-10-21 08:08:10|4796.8|4796.8|4796.22|4796.22|4796.8|4796.8|4795.63|4795.63|0
1761034100000|2025-10-21 08:08:20|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|0
1761034130000|2025-10-21 08:08:50|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|0
1761034190000|2025-10-21 08:09:50|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|0
1761034220000|2025-10-21 08:10:20|4797.08|4797.08|4797.39|4797.39|4797.39|4797.39|4797.08|4797.08|0
1761034250000|2025-10-21 08:10:50|4796.8|4796.8|4797.39|4797.39|4797.39|4797.39|4796.8|4796.8|0
1761034270000|2025-10-21 08:11:10|4797.07|4797.07|4796.66|4796.66|4797.07|4797.07|4796.58|4796.58|0
1761034280000|2025-10-21 08:11:20|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|0
1761034290000|2025-10-21 08:11:30|4796.66|4796.66|4796.71|4796.71|4796.71|4796.71|4796.66|4796.66|0
1761034310000|2025-10-21 08:11:50|4796.66|4796.66|4796.52|4796.52|4796.66|4796.66|4796.47|4796.47|0
1761034320000|2025-10-21 08:12:00|4796.47|4796.47|4796.38|4796.38|4796.47|4796.47|4796.38|4796.38|0
1761034330000|2025-10-21 08:12:10|4796.43|4796.43|4797.1|4797.1|4797.1|4797.1|4796.43|4796.43|0
1761034340000|2025-10-21 08:12:20|4796.52|4796.52|4798.28|4798.28|4798.28|4798.28|4796.52|4796.52|0
1761034350000|2025-10-21 08:12:30|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|0
1761034370000|2025-10-21 08:12:50|4798.71|4798.71|4799.04|4799.04|4799.04|4799.04|4798.71|4798.71|0
1761034380000|2025-10-21 08:13:00|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|4799.2|0
1761034390000|2025-10-21 08:13:10|4799.78|4799.78|4799.94|4799.94|4799.94|4799.94|4799.78|4799.78|0
1761034410000|2025-10-21 08:13:30|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|0
1761034420000|2025-10-21 08:13:40|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|4799.78|0
1761034440000|2025-10-21 08:14:00|4799.45|4799.45|4798.2|4798.2|4799.45|4799.45|4798.2|4798.2|0
1761034480000|2025-10-21 08:14:40|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|4798.27|0
1761034490000|2025-10-21 08:14:50|4798.22|4798.22|4798.27|4798.27|4798.27|4798.27|4798.22|4798.22|0
1761034500000|2025-10-21 08:15:00|4798.85|4798.85|4798.85|4798.85|4798.85|4798.85|4798.85|4798.85|0
1761034510000|2025-10-21 08:15:10|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|0
1761034550000|2025-10-21 08:15:50|4799.49|4799.49|4799.91|4799.91|4799.91|4799.91|4799.49|4799.49|0
1761034560000|2025-10-21 08:16:00|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|4800.22|0
1761034570000|2025-10-21 08:16:10|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|4800.06|0
1761034590000|2025-10-21 08:16:30|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1761034610000|2025-10-21 08:16:50|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|4800.01|0
1761034640000|2025-10-21 08:17:20|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|4799.85|0
1761034650000|2025-10-21 08:17:30|4799.7|4799.7|4799.37|4799.37|4799.7|4799.7|4799.37|4799.37|0
1761034690000|2025-10-21 08:18:10|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1761034720000|2025-10-21 08:18:40|4800|4800|4800.58|4800.58|4800.58|4800.58|4799.99|4799.99|0
1761034730000|2025-10-21 08:18:50|4801.75|4801.75|4801.75|4801.75|4801.75|4801.75|4801.75|4801.75|0
1761034740000|2025-10-21 08:19:00|4801.74|4801.74|4801.15|4801.15|4801.74|4801.74|4801.15|4801.15|0
1761034760000|2025-10-21 08:19:20|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|4800.57|0
1761034770000|2025-10-21 08:19:30|4801.74|4801.74|4801.7|4801.7|4801.74|4801.74|4801.7|4801.7|0
1761034780000|2025-10-21 08:19:40|4801.72|4801.72|4802.03|4802.03|4802.03|4802.03|4801.72|4801.72|0
1761034800000|2025-10-21 08:20:00|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|4802.09|0
1761034810000|2025-10-21 08:20:10|4800.92|4800.92|4800.92|4800.92|4800.92|4800.92|4800.92|4800.92|0
1761034860000|2025-10-21 08:21:00|4800.33|4800.33|4799.87|4799.87|4800.33|4800.33|4799.87|4799.87|0
1761034870000|2025-10-21 08:21:10|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|0
1761034920000|2025-10-21 08:22:00|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|0
1761034940000|2025-10-21 08:22:20|4799.44|4799.44|4800.02|4800.02|4800.02|4800.02|4799.44|4799.44|0
1761034980000|2025-10-21 08:23:00|4800.07|4800.07|4800.03|4800.03|4800.07|4800.07|4800.03|4800.03|0
1761035000000|2025-10-21 08:23:20|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|4799.98|0
1761035050000|2025-10-21 08:24:10|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|0
1761035090000|2025-10-21 08:24:50|4799.98|4799.98|4799.93|4799.93|4799.98|4799.98|4799.93|4799.93|0
1761035100000|2025-10-21 08:25:00|4799.53|4799.53|4799.33|4799.33|4799.53|4799.53|4799.23|4799.23|0
1761035130000|2025-10-21 08:25:30|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|0
1761035170000|2025-10-21 08:26:10|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|0
1761035180000|2025-10-21 08:26:20|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1761035210000|2025-10-21 08:26:50|4798.14|4798.14|4798.14|4798.14|4798.14|4798.14|4798.14|4798.14|0
1761035240000|2025-10-21 08:27:20|4796.89|4796.89|4795.72|4795.72|4796.89|4796.89|4795.72|4795.72|0
1761035250000|2025-10-21 08:27:30|4795.53|4795.53|4795.73|4795.73|4795.73|4795.73|4795.53|4795.53|0
1761035280000|2025-10-21 08:28:00|4795.4|4795.4|4795.24|4795.24|4795.4|4795.4|4795.24|4795.24|0
1761035310000|2025-10-21 08:28:30|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|4794.91|0
1761035390000|2025-10-21 08:29:50|4794.72|4794.72|4795.3|4795.3|4795.3|4795.3|4794.72|4794.72|0
1761035430000|2025-10-21 08:30:30|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|4795.24|0
1761035440000|2025-10-21 08:30:40|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|0
1761035490000|2025-10-21 08:31:30|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|0
1761035550000|2025-10-21 08:32:30|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|4795.73|0
1761035560000|2025-10-21 08:32:40|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|0
1761035590000|2025-10-21 08:33:10|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|0
1761035610000|2025-10-21 08:33:30|4797.18|4797.18|4796.94|4796.94|4797.18|4797.18|4796.94|4796.94|0
1761035620000|2025-10-21 08:33:40|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|4797.09|0
1761035630000|2025-10-21 08:33:50|4797.25|4797.25|4795.92|4795.92|4797.25|4797.25|4795.92|4795.92|0
1761035670000|2025-10-21 08:34:30|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|4795.34|0
1761035730000|2025-10-21 08:35:30|4796.51|4796.51|4797.09|4797.09|4797.09|4797.09|4796.51|4796.51|0
1761035750000|2025-10-21 08:35:50|4796.94|4796.94|4797|4797|4797|4797|4796.69|4796.69|0
1761035760000|2025-10-21 08:36:00|4797.59|4797.59|4795.83|4795.83|4797.59|4797.59|4795.83|4795.83|0
1761035770000|2025-10-21 08:36:10|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|0
1761035820000|2025-10-21 08:37:00|4795.4|4795.4|4795.73|4795.73|4795.73|4795.73|4795.4|4795.4|0
1761035930000|2025-10-21 08:38:50|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|0
1761035960000|2025-10-21 08:39:20|4795.89|4795.89|4796.04|4796.04|4796.04|4796.04|4795.89|4795.89|0
1761036060000|2025-10-21 08:41:00|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|4795.89|0
1761036090000|2025-10-21 08:41:30|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|0
1761036120000|2025-10-21 08:42:00|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|0
1761036150000|2025-10-21 08:42:30|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|0
1761036170000|2025-10-21 08:42:50|4796.73|4796.73|4796.73|4796.73|4796.73|4796.73|4796.73|4796.73|0
1761036190000|2025-10-21 08:43:10|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|4796.57|0
1761036200000|2025-10-21 08:43:20|4796.49|4796.49|4796.46|4796.46|4796.49|4796.49|4796.41|4796.41|0
1761036240000|2025-10-21 08:44:00|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|4795.87|0
1761036270000|2025-10-21 08:44:30|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|0
1761036290000|2025-10-21 08:44:50|4794.82|4794.82|4795.41|4795.41|4795.41|4795.41|4794.82|4794.82|0
1761036300000|2025-10-21 08:45:00|4795.31|4795.31|4795.64|4795.64|4795.64|4795.64|4795.31|4795.31|0
1761036330000|2025-10-21 08:45:30|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|4796.22|0
1761036350000|2025-10-21 08:45:50|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|4796.07|0
1761036460000|2025-10-21 08:47:40|4796.12|4796.12|4796.43|4796.43|4796.43|4796.43|4796.12|4796.12|0
1761036480000|2025-10-21 08:48:00|4795.26|4795.26|4795.26|4795.26|4795.26|4795.26|4795.26|4795.26|0
1761036530000|2025-10-21 08:48:50|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|4794.93|0
1761036550000|2025-10-21 08:49:10|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|4794.6|0
1761036580000|2025-10-21 08:49:40|4794.27|4794.27|4793.68|4793.68|4794.27|4794.27|4793.68|4793.68|0
1761036640000|2025-10-21 08:50:40|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|0
1761036650000|2025-10-21 08:50:50|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|0
1761036670000|2025-10-21 08:51:10|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|4793.53|0
1761036690000|2025-10-21 08:51:30|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|0
1761036760000|2025-10-21 08:52:40|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|4793.03|0
1761036790000|2025-10-21 08:53:10|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|0
1761036810000|2025-10-21 08:53:30|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|0
1761036820000|2025-10-21 08:53:40|4792.15|4792.15|4792.73|4792.73|4792.73|4792.73|4791.56|4791.56|0
1761036840000|2025-10-21 08:54:00|4793.32|4793.32|4793.32|4793.32|4793.32|4793.32|4793.32|4793.32|0
1761036890000|2025-10-21 08:54:50|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1761036910000|2025-10-21 08:55:10|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|4793.08|0
1761036930000|2025-10-21 08:55:30|4793.04|4793.04|4793.01|4793.01|4793.04|4793.04|4793.01|4793.01|0
1761036950000|2025-10-21 08:55:50|4792.86|4792.86|4792.78|4792.78|4792.86|4792.86|4792.78|4792.78|0
1761036960000|2025-10-21 08:56:00|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|4793.09|0
1761036970000|2025-10-21 08:56:10|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|0
1761036990000|2025-10-21 08:56:30|4793.18|4793.18|4792.01|4792.01|4793.18|4793.18|4792.01|4792.01|0
1761037000000|2025-10-21 08:56:40|4792.06|4792.06|4792.06|4792.06|4792.06|4792.06|4792.06|4792.06|0
1761037070000|2025-10-21 08:57:50|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|4792.37|0
1761037090000|2025-10-21 08:58:10|4792.96|4792.96|4793.29|4793.29|4793.29|4793.29|4792.96|4792.96|0
1761037140000|2025-10-21 08:59:00|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|4793.13|0
1761037150000|2025-10-21 08:59:10|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|0
1761037160000|2025-10-21 08:59:20|4794.05|4794.05|4794.1|4794.1|4794.15|4794.15|4794.05|4794.05|0
1761037170000|2025-10-21 08:59:30|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|0
1761037180000|2025-10-21 08:59:40|4793.79|4793.79|4793.63|4793.63|4793.94|4793.94|4793.63|4793.63|0
1761037190000|2025-10-21 08:59:50|4793.59|4793.59|4793.68|4793.68|4793.68|4793.68|4793.59|4793.59|0
1761037200000|2025-10-21 09:00:00|4793.53|4793.53|4793.53|4793.53|4793.68|4793.68|4793.53|4793.53|0
1761037260000|2025-10-21 09:01:00|4794.11|4794.11|4792.94|4792.94|4794.11|4794.11|4792.94|4792.94|0
1761037270000|2025-10-21 09:01:10|4792.79|4792.79|4792.6|4792.6|4792.79|4792.79|4792.6|4792.6|0
1761037370000|2025-10-21 09:02:50|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|4792.64|0
1761037380000|2025-10-21 09:03:00|4792.31|4792.31|4792.15|4792.15|4792.31|4792.31|4792.15|4792.15|0
1761037390000|2025-10-21 09:03:10|4792.24|4792.24|4792.8|4792.8|4792.8|4792.8|4792.24|4792.24|0
1761037440000|2025-10-21 09:04:00|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|0
1761037580000|2025-10-21 09:06:20|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|0
1761037600000|2025-10-21 09:06:40|4793.34|4793.34|4792.75|4792.75|4793.34|4793.34|4792.75|4792.75|0
1761037620000|2025-10-21 09:07:00|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|0
1761037640000|2025-10-21 09:07:20|4793.05|4793.05|4793.05|4793.05|4793.05|4793.05|4793.05|4793.05|0
1761037660000|2025-10-21 09:07:40|4792.72|4792.72|4792.14|4792.14|4792.72|4792.72|4792.14|4792.14|0
1761037670000|2025-10-21 09:07:50|4793.31|4793.31|4795.06|4795.06|4795.06|4795.06|4793.31|4793.31|0
1761037680000|2025-10-21 09:08:00|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|0
1761037700000|2025-10-21 09:08:20|4795.15|4795.15|4794.99|4794.99|4795.15|4795.15|4794.99|4794.99|0
1761037770000|2025-10-21 09:09:30|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|4795.15|0
1761037780000|2025-10-21 09:09:40|4795.2|4795.2|4795.2|4795.2|4795.2|4795.2|4795.2|4795.2|0
1761037790000|2025-10-21 09:09:50|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|4795.25|0
1761037800000|2025-10-21 09:10:00|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|0
1761037840000|2025-10-21 09:10:40|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|4793.46|0
1761037850000|2025-10-21 09:10:50|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|0
1761037870000|2025-10-21 09:11:10|4792.92|4792.92|4792.96|4792.96|4792.96|4792.96|4792.92|4792.92|0
1761037930000|2025-10-21 09:12:10|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|0
1761037940000|2025-10-21 09:12:20|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|4792.96|0
1761037950000|2025-10-21 09:12:30|4793.12|4793.12|4793.02|4793.02|4793.12|4793.12|4793.02|4793.02|0
1761038040000|2025-10-21 09:14:00|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|0
1761038070000|2025-10-21 09:14:30|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|4793.66|0
1761038080000|2025-10-21 09:14:40|4794.24|4794.24|4794.24|4794.24|4794.24|4794.24|4794.24|4794.24|0
1761038130000|2025-10-21 09:15:30|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|0
1761038140000|2025-10-21 09:15:40|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|0
1761038150000|2025-10-21 09:15:50|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|4794.23|0
1761038170000|2025-10-21 09:16:10|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|4793.65|0
1761038190000|2025-10-21 09:16:30|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|4793.98|0
1761038230000|2025-10-21 09:17:10|4794.03|4794.03|4793.11|4793.11|4794.03|4794.03|4793.11|4793.11|0
1761038240000|2025-10-21 09:17:20|4793.18|4793.18|4793.22|4793.22|4793.22|4793.22|4793.18|4793.18|0
1761038250000|2025-10-21 09:17:30|4793.32|4793.32|4793.22|4793.22|4793.32|4793.32|4793.22|4793.22|0
1761038270000|2025-10-21 09:17:50|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|4793.14|0
1761038300000|2025-10-21 09:18:20|4793.19|4793.19|4793.34|4793.34|4793.34|4793.34|4793.19|4793.19|0
1761038320000|2025-10-21 09:18:40|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1761038350000|2025-10-21 09:19:10|4793.17|4793.17|4793.19|4793.19|4793.19|4793.19|4793.17|4793.17|0
1761038370000|2025-10-21 09:19:30|4793.35|4793.35|4793.35|4793.35|4793.5|4793.5|4793.35|4793.35|0
1761038390000|2025-10-21 09:19:50|4793.19|4793.19|4791.44|4791.44|4793.19|4793.19|4791.44|4791.44|0
1761038400000|2025-10-21 09:20:00|4792.61|4792.61|4792.41|4792.41|4792.61|4792.61|4792.41|4792.41|0
1761038420000|2025-10-21 09:20:20|4792.07|4792.07|4791.49|4791.49|4792.07|4792.07|4791.49|4791.49|0
1761038440000|2025-10-21 09:20:40|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|0
1761038460000|2025-10-21 09:21:00|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761038490000|2025-10-21 09:21:30|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|4790.32|0
1761038510000|2025-10-21 09:21:50|4790.29|4790.29|4791.46|4791.46|4791.46|4791.46|4790.27|4790.27|0
1761038530000|2025-10-21 09:22:10|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|4791.13|0
1761038540000|2025-10-21 09:22:20|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761038560000|2025-10-21 09:22:40|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|4791.87|0
1761038570000|2025-10-21 09:22:50|4791.97|4791.97|4792.08|4792.08|4792.08|4792.08|4791.87|4791.87|0
1761038580000|2025-10-21 09:23:00|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|4791.92|0
1761038600000|2025-10-21 09:23:20|4792.01|4792.01|4792.47|4792.47|4792.47|4792.47|4792.01|4792.01|0
1761038650000|2025-10-21 09:24:10|4792.63|4792.63|4792.47|4792.47|4792.63|4792.63|4792.47|4792.47|0
1761038660000|2025-10-21 09:24:20|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|0
1761038710000|2025-10-21 09:25:10|4792.68|4792.68|4793.06|4793.06|4793.06|4793.06|4792.47|4792.47|0
1761038720000|2025-10-21 09:25:20|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|0
1761038780000|2025-10-21 09:26:20|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|0
1761038800000|2025-10-21 09:26:40|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|4792.56|0
1761038820000|2025-10-21 09:27:00|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|0
1761038840000|2025-10-21 09:27:20|4792.31|4792.31|4792|4792|4792.31|4792.31|4792|4792|0
1761038900000|2025-10-21 09:28:20|4791.67|4791.67|4791.57|4791.57|4791.67|4791.67|4791.57|4791.57|0
1761038910000|2025-10-21 09:28:30|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|0
1761038980000|2025-10-21 09:29:40|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761038990000|2025-10-21 09:29:50|4791.26|4791.26|4791.29|4791.29|4791.29|4791.29|4791.26|4791.26|0
1761039000000|2025-10-21 09:30:00|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|0
1761039010000|2025-10-21 09:30:10|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|0
1761039030000|2025-10-21 09:30:30|4791|4791|4791|4791|4791|4791|4791|4791|0
1761039050000|2025-10-21 09:30:50|4789.83|4789.83|4789.83|4789.83|4789.83|4789.83|4789.83|4789.83|0
1761039060000|2025-10-21 09:31:00|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1761039080000|2025-10-21 09:31:20|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|0
1761039110000|2025-10-21 09:31:50|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1761039130000|2025-10-21 09:32:10|4788.91|4788.91|4788.99|4788.99|4788.99|4788.99|4788.33|4788.33|0
1761039140000|2025-10-21 09:32:20|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1761039160000|2025-10-21 09:32:40|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|4788.88|0
1761039170000|2025-10-21 09:32:50|4788.68|4788.68|4788.28|4788.28|4788.68|4788.68|4788.28|4788.28|0
1761039210000|2025-10-21 09:33:30|4788.2|4788.2|4788.13|4788.13|4788.2|4788.2|4788.13|4788.13|0
1761039220000|2025-10-21 09:33:40|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|0
1761039240000|2025-10-21 09:34:00|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|0
1761039300000|2025-10-21 09:35:00|4788|4788|4787.97|4787.97|4788|4788|4787.97|4787.97|0
1761039310000|2025-10-21 09:35:10|4787.93|4787.93|4787.98|4787.98|4787.98|4787.98|4787.93|4787.93|0
1761039320000|2025-10-21 09:35:20|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|0
1761039410000|2025-10-21 09:36:50|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|0
1761039420000|2025-10-21 09:37:00|4787.78|4787.78|4787.8|4787.8|4787.8|4787.8|4787.78|4787.78|0
1761039460000|2025-10-21 09:37:40|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|0
1761039490000|2025-10-21 09:38:10|4787.42|4787.42|4788.01|4788.01|4788.01|4788.01|4787.42|4787.42|0
1761039500000|2025-10-21 09:38:20|4787.85|4787.85|4787.84|4787.84|4787.85|4787.85|4787.84|4787.84|0
1761039580000|2025-10-21 09:39:40|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|4787.69|0
1761039630000|2025-10-21 09:40:30|4787.53|4787.53|4786.31|4786.31|4787.53|4787.53|4786.31|4786.31|0
1761039640000|2025-10-21 09:40:40|4786.23|4786.23|4786.22|4786.22|4786.23|4786.23|4786.22|4786.22|0
1761039690000|2025-10-21 09:41:30|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1761039710000|2025-10-21 09:41:50|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1761039750000|2025-10-21 09:42:30|4785.55|4785.55|4785.14|4785.14|4785.55|4785.55|4785.14|4785.14|0
1761039780000|2025-10-21 09:43:00|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|0
1761039800000|2025-10-21 09:43:20|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761039820000|2025-10-21 09:43:40|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|0
1761039850000|2025-10-21 09:44:10|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|0
1761039890000|2025-10-21 09:44:50|4783.79|4783.79|4783.74|4783.74|4783.79|4783.79|4783.74|4783.74|0
1761039900000|2025-10-21 09:45:00|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1761039910000|2025-10-21 09:45:10|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|0
1761039920000|2025-10-21 09:45:20|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|4783.73|0
1761039980000|2025-10-21 09:46:20|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1761040020000|2025-10-21 09:47:00|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1761040030000|2025-10-21 09:47:10|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761040040000|2025-10-21 09:47:20|4782.51|4782.51|4782.47|4782.47|4782.51|4782.51|4782.42|4782.42|0
1761040060000|2025-10-21 09:47:40|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|4782.13|0
1761040070000|2025-10-21 09:47:50|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1761040080000|2025-10-21 09:48:00|4782.34|4782.34|4783.24|4783.24|4783.24|4783.24|4782.34|4782.34|0
1761040090000|2025-10-21 09:48:10|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1761040150000|2025-10-21 09:49:10|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1761040190000|2025-10-21 09:49:50|4782.93|4782.93|4782.98|4782.98|4782.98|4782.98|4782.93|4782.93|0
1761040230000|2025-10-21 09:50:30|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1761040250000|2025-10-21 09:50:50|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|0
1761040260000|2025-10-21 09:51:00|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|4783.4|0
1761040270000|2025-10-21 09:51:10|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|4783.25|0
1761040300000|2025-10-21 09:51:40|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1761040320000|2025-10-21 09:52:00|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|4782.74|0
1761040450000|2025-10-21 09:54:10|4782.41|4782.41|4782.74|4782.74|4782.74|4782.74|4782.41|4782.41|0
1761040460000|2025-10-21 09:54:20|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1761040480000|2025-10-21 09:54:40|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1761040610000|2025-10-21 09:56:50|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|0
1761040620000|2025-10-21 09:57:00|4782.13|4782.13|4781.55|4781.55|4782.13|4782.13|4781.55|4781.55|0
1761040630000|2025-10-21 09:57:10|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1761040650000|2025-10-21 09:57:30|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1761040660000|2025-10-21 09:57:40|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1761040670000|2025-10-21 09:57:50|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|0
1761040680000|2025-10-21 09:58:00|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|0
1761040720000|2025-10-21 09:58:40|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1761040800000|2025-10-21 10:00:00|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1761040810000|2025-10-21 10:00:10|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1761040840000|2025-10-21 10:00:40|4781.09|4781.09|4781.1|4781.1|4781.12|4781.12|4781.09|4781.09|0
1761040850000|2025-10-21 10:00:50|4781.19|4781.19|4781.2|4781.2|4781.2|4781.2|4781.19|4781.19|0
1761040920000|2025-10-21 10:02:00|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|0
1761040950000|2025-10-21 10:02:30|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1761041020000|2025-10-21 10:03:40|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1761041040000|2025-10-21 10:04:00|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|0
1761041070000|2025-10-21 10:04:30|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|0
1761041100000|2025-10-21 10:05:00|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|0
1761041110000|2025-10-21 10:05:10|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|0
1761041130000|2025-10-21 10:05:30|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|0
1761041150000|2025-10-21 10:05:50|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|0
1761041160000|2025-10-21 10:06:00|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1761041190000|2025-10-21 10:06:30|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|4779.1|0
1761041230000|2025-10-21 10:07:10|4779.06|4779.06|4778.99|4778.99|4779.06|4779.06|4778.98|4778.98|0
1761041240000|2025-10-21 10:07:20|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|0
1761041250000|2025-10-21 10:07:30|4778.8|4778.8|4778.71|4778.71|4778.8|4778.8|4778.71|4778.71|0
1761041290000|2025-10-21 10:08:10|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|0
1761041340000|2025-10-21 10:09:00|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|0
1761041350000|2025-10-21 10:09:10|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|0
1761041400000|2025-10-21 10:10:00|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761041410000|2025-10-21 10:10:10|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1761041430000|2025-10-21 10:10:30|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|4779.11|0
1761041490000|2025-10-21 10:11:30|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1761041500000|2025-10-21 10:11:40|4779.11|4779.11|4779.16|4779.16|4779.16|4779.16|4779.11|4779.11|0
1761041520000|2025-10-21 10:12:00|4779.49|4779.49|4779.4|4779.4|4779.5|4779.5|4779.35|4779.35|0
1761041570000|2025-10-21 10:12:50|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1761041580000|2025-10-21 10:13:00|4779.4|4779.4|4779.33|4779.33|4779.4|4779.4|4779.33|4779.33|0
1761041670000|2025-10-21 10:14:30|4778.16|4778.16|4778.74|4778.74|4778.74|4778.74|4778.16|4778.16|0
1761041680000|2025-10-21 10:14:40|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1761041690000|2025-10-21 10:14:50|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1761041710000|2025-10-21 10:15:10|4778.59|4778.59|4778.72|4778.72|4778.72|4778.72|4778.56|4778.56|0
1761041720000|2025-10-21 10:15:20|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|0
1761041740000|2025-10-21 10:15:40|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|4778.76|0
1761041750000|2025-10-21 10:15:50|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|4778.43|0
1761041770000|2025-10-21 10:16:10|4778.59|4778.59|4778.43|4778.43|4778.59|4778.59|4778.43|4778.43|0
1761041810000|2025-10-21 10:16:50|4780.19|4780.19|4779.6|4779.6|4780.77|4780.77|4779.6|4779.6|0
1761041820000|2025-10-21 10:17:00|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|0
1761041850000|2025-10-21 10:17:30|4779.6|4779.6|4780.19|4780.19|4780.19|4780.19|4779.6|4779.6|0
1761041860000|2025-10-21 10:17:40|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1761041890000|2025-10-21 10:18:10|4780.24|4780.24|4780.33|4780.33|4780.33|4780.33|4780.24|4780.24|0
1761041900000|2025-10-21 10:18:20|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1761041940000|2025-10-21 10:19:00|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1761041950000|2025-10-21 10:19:10|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1761041960000|2025-10-21 10:19:20|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1761041970000|2025-10-21 10:19:30|4781|4781|4781|4781|4781|4781|4781|4781|0
1761042020000|2025-10-21 10:20:20|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1761042040000|2025-10-21 10:20:40|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1761042070000|2025-10-21 10:21:10|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1761042090000|2025-10-21 10:21:30|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|4780.05|0
1761042120000|2025-10-21 10:22:00|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1761042130000|2025-10-21 10:22:10|4781.27|4781.27|4780.89|4780.89|4781.27|4781.27|4780.89|4780.89|0
1761042160000|2025-10-21 10:22:40|4781.04|4781.04|4781.2|4781.2|4781.2|4781.2|4781.04|4781.04|0
1761042170000|2025-10-21 10:22:50|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|0
1761042210000|2025-10-21 10:23:30|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|0
1761042230000|2025-10-21 10:23:50|4781.44|4781.44|4781.46|4781.46|4781.46|4781.46|4781.44|4781.44|0
1761042260000|2025-10-21 10:24:20|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1761042280000|2025-10-21 10:24:40|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|4782.09|0
1761042310000|2025-10-21 10:25:10|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1761042330000|2025-10-21 10:25:30|4780.92|4780.92|4780.92|4780.92|4780.92|4780.92|4780.92|4780.92|0
1761042370000|2025-10-21 10:26:10|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|0
1761042420000|2025-10-21 10:27:00|4780.87|4780.87|4779.11|4779.11|4780.87|4780.87|4779.11|4779.11|0
1761042440000|2025-10-21 10:27:20|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1761042450000|2025-10-21 10:27:30|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761042500000|2025-10-21 10:28:20|4778.09|4778.09|4778.09|4778.09|4778.09|4778.09|4778.09|4778.09|0
1761042530000|2025-10-21 10:28:50|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|0
1761042550000|2025-10-21 10:29:10|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|4778.26|0
1761042570000|2025-10-21 10:29:30|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|0
1761042600000|2025-10-21 10:30:00|4777.61|4777.61|4777.51|4777.51|4777.61|4777.61|4777.51|4777.51|0
1761042650000|2025-10-21 10:30:50|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1761042660000|2025-10-21 10:31:00|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1761042710000|2025-10-21 10:31:50|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1761042720000|2025-10-21 10:32:00|4777.25|4777.25|4777.09|4777.09|4777.25|4777.25|4777.09|4777.09|0
1761042760000|2025-10-21 10:32:40|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1761042770000|2025-10-21 10:32:50|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|0
1761042790000|2025-10-21 10:33:10|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|0
1761042810000|2025-10-21 10:33:30|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|0
1761042900000|2025-10-21 10:35:00|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1761042930000|2025-10-21 10:35:30|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|0
1761043020000|2025-10-21 10:37:00|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|0
1761043070000|2025-10-21 10:37:50|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|0
1761043080000|2025-10-21 10:38:00|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|0
1761043090000|2025-10-21 10:38:10|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|0
1761043170000|2025-10-21 10:39:30|4775.67|4775.67|4775.47|4775.47|4775.67|4775.67|4775.47|4775.47|0
1761043210000|2025-10-21 10:40:10|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|0
1761043220000|2025-10-21 10:40:20|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1761043230000|2025-10-21 10:40:30|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1761043240000|2025-10-21 10:40:40|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1761043340000|2025-10-21 10:42:20|4776.69|4776.69|4776.71|4776.71|4776.71|4776.71|4776.69|4776.69|0
1761043350000|2025-10-21 10:42:30|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|0
1761043400000|2025-10-21 10:43:20|4775.54|4775.54|4775.56|4775.56|4775.56|4775.56|4775.54|4775.54|0
1761043460000|2025-10-21 10:44:20|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|0
1761043470000|2025-10-21 10:44:30|4775.24|4775.24|4775.16|4775.16|4775.24|4775.24|4775.16|4775.16|0
1761043490000|2025-10-21 10:44:50|4775|4775|4775|4775|4775|4775|4775|4775|0
1761043500000|2025-10-21 10:45:00|4774.42|4774.42|4773.2|4773.2|4774.42|4774.42|4773.2|4773.2|0
1761043530000|2025-10-21 10:45:30|4773.78|4773.78|4773.78|4773.78|4773.78|4773.78|4773.78|4773.78|0
1761043550000|2025-10-21 10:45:50|4774.37|4774.37|4775.54|4775.54|4775.54|4775.54|4774.37|4774.37|0
1761043610000|2025-10-21 10:46:50|4775.64|4775.64|4775|4775|4775.64|4775.64|4774.42|4774.42|0
1761043630000|2025-10-21 10:47:10|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|0
1761043640000|2025-10-21 10:47:20|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|0
1761043680000|2025-10-21 10:48:00|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761043710000|2025-10-21 10:48:30|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|0
1761043790000|2025-10-21 10:49:50|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1761043800000|2025-10-21 10:50:00|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|0
1761043840000|2025-10-21 10:50:40|4776|4776|4776|4776|4776|4776|4776|4776|0
1761043860000|2025-10-21 10:51:00|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1761043900000|2025-10-21 10:51:40|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|0
1761043930000|2025-10-21 10:52:10|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|0
1761043940000|2025-10-21 10:52:20|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|4776.74|0
1761043950000|2025-10-21 10:52:30|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1761043970000|2025-10-21 10:52:50|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|0
1761044000000|2025-10-21 10:53:20|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|0
1761044080000|2025-10-21 10:54:40|4776.92|4776.92|4777.08|4777.08|4777.08|4777.08|4776.92|4776.92|0
1761044120000|2025-10-21 10:55:20|4777.66|4777.66|4778.25|4778.25|4778.25|4778.25|4777.66|4777.66|0
1761044130000|2025-10-21 10:55:30|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761044150000|2025-10-21 10:55:50|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|0
1761044160000|2025-10-21 10:56:00|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|0
1761044180000|2025-10-21 10:56:20|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|0
1761044190000|2025-10-21 10:56:30|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1761044210000|2025-10-21 10:56:50|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|4776.03|0
1761044230000|2025-10-21 10:57:10|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|0
1761044260000|2025-10-21 10:57:40|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|0
1761044270000|2025-10-21 10:57:50|4774.68|4774.68|4774.35|4774.35|4774.68|4774.68|4774.35|4774.35|0
1761044280000|2025-10-21 10:58:00|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|0
1761044290000|2025-10-21 10:58:10|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|0
1761044360000|2025-10-21 10:59:20|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|0
1761044380000|2025-10-21 10:59:40|4776.26|4776.26|4776.59|4776.59|4776.59|4776.59|4776.26|4776.26|0
1761044410000|2025-10-21 11:00:10|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1761044420000|2025-10-21 11:00:20|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|0
1761044430000|2025-10-21 11:00:30|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|4777.05|0
1761044460000|2025-10-21 11:01:00|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|0
1761044480000|2025-10-21 11:01:20|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|0
1761044490000|2025-10-21 11:01:30|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|0
1761044500000|2025-10-21 11:01:40|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1761044510000|2025-10-21 11:01:50|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1761044520000|2025-10-21 11:02:00|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|0
1761044660000|2025-10-21 11:04:20|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|4776.17|0
1761044690000|2025-10-21 11:04:50|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1761044720000|2025-10-21 11:05:20|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1761044750000|2025-10-21 11:05:50|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|0
1761044760000|2025-10-21 11:06:00|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|0
1761044770000|2025-10-21 11:06:10|4776.12|4776.12|4776.2|4776.2|4776.2|4776.2|4776.12|4776.12|0
1761044800000|2025-10-21 11:06:40|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|4776.12|0
1761044810000|2025-10-21 11:06:50|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761044840000|2025-10-21 11:07:20|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|0
1761044870000|2025-10-21 11:07:50|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1761044940000|2025-10-21 11:09:00|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|0
1761045030000|2025-10-21 11:10:30|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|0
1761045090000|2025-10-21 11:11:30|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|0
1761045220000|2025-10-21 11:13:40|4775.49|4775.49|4775.49|4775.49|4775.49|4775.49|4775.49|4775.49|0
1761045240000|2025-10-21 11:14:00|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|0
1761045260000|2025-10-21 11:14:20|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|4775.83|0
1761045310000|2025-10-21 11:15:10|4776.42|4776.42|4776.75|4776.75|4776.75|4776.75|4776.42|4776.42|0
1761045330000|2025-10-21 11:15:30|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|4776.42|0
1761045480000|2025-10-21 11:18:00|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1761045520000|2025-10-21 11:18:40|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|0
1761045530000|2025-10-21 11:18:50|4776.37|4776.37|4776.53|4776.53|4776.53|4776.53|4776.37|4776.37|0
1761045540000|2025-10-21 11:19:00|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761045590000|2025-10-21 11:19:50|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|0
1761045630000|2025-10-21 11:20:30|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|0
1761045680000|2025-10-21 11:21:20|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|0
1761045700000|2025-10-21 11:21:40|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|0
1761045730000|2025-10-21 11:22:10|4776.63|4776.63|4776.96|4776.96|4776.96|4776.96|4776.63|4776.63|0
1761045750000|2025-10-21 11:22:30|4776.98|4776.98|4776.98|4776.98|4776.98|4776.98|4776.98|4776.98|0
1761045760000|2025-10-21 11:22:40|4778.15|4778.15|4778.22|4778.22|4778.22|4778.22|4778.07|4778.07|0
1761045810000|2025-10-21 11:23:30|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|0
1761045820000|2025-10-21 11:23:40|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1761045870000|2025-10-21 11:24:30|4778.07|4778.07|4778.07|4778.07|4778.07|4778.07|4778.07|4778.07|0
1761045880000|2025-10-21 11:24:40|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|0
1761045920000|2025-10-21 11:25:20|4778.24|4778.24|4778.57|4778.57|4778.57|4778.57|4778.24|4778.24|0
1761045940000|2025-10-21 11:25:40|4779|4779|4779.35|4779.35|4779.35|4779.35|4778.77|4778.77|0
1761045990000|2025-10-21 11:26:30|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1761046000000|2025-10-21 11:26:40|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|0
1761046120000|2025-10-21 11:28:40|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1761046140000|2025-10-21 11:29:00|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|0
1761046160000|2025-10-21 11:29:20|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|0
1761046170000|2025-10-21 11:29:30|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|4779.17|0
1761046180000|2025-10-21 11:29:40|4779.22|4779.22|4779.52|4779.52|4779.52|4779.52|4779.22|4779.22|0
1761046190000|2025-10-21 11:29:50|4779.62|4779.62|4779.03|4779.03|4779.62|4779.62|4779.03|4779.03|0
1761046200000|2025-10-21 11:30:00|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|0
1761046220000|2025-10-21 11:30:20|4779|4779|4779.59|4779.59|4779.59|4779.59|4779|4779|0
1761046250000|2025-10-21 11:30:50|4780.18|4780.18|4780.51|4780.51|4781.68|4781.68|4780.18|4780.18|0
1761046260000|2025-10-21 11:31:00|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|0
1761046300000|2025-10-21 11:31:40|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|0
1761046340000|2025-10-21 11:32:20|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|4780.61|0
1761046350000|2025-10-21 11:32:30|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|4780.76|0
1761046410000|2025-10-21 11:33:30|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|4780.43|0
1761046420000|2025-10-21 11:33:40|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|0
1761046450000|2025-10-21 11:34:10|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1761046520000|2025-10-21 11:35:20|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|0
1761046560000|2025-10-21 11:36:00|4780.91|4780.91|4780.75|4780.75|4780.91|4780.91|4780.75|4780.75|0
1761046580000|2025-10-21 11:36:20|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761046710000|2025-10-21 11:38:30|4781.36|4781.36|4781.39|4781.39|4781.39|4781.39|4781.36|4781.36|0
1761046810000|2025-10-21 11:40:10|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|4781.44|0
1761046830000|2025-10-21 11:40:30|4782.03|4782.03|4782.61|4782.61|4782.61|4782.61|4782.03|4782.03|0
1761046850000|2025-10-21 11:40:50|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|4783.2|0
1761046860000|2025-10-21 11:41:00|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1761046880000|2025-10-21 11:41:20|4782.57|4782.57|4782.24|4782.24|4782.57|4782.57|4782.24|4782.24|0
1761046920000|2025-10-21 11:42:00|4782.39|4782.39|4783.13|4783.13|4783.13|4783.13|4782.39|4782.39|0
1761046930000|2025-10-21 11:42:10|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|0
1761046950000|2025-10-21 11:42:30|4783.84|4783.84|4784.48|4784.48|4784.48|4784.48|4783.84|4783.84|0
1761047030000|2025-10-21 11:43:50|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|4784.38|0
1761047080000|2025-10-21 11:44:40|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761047100000|2025-10-21 11:45:00|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|0
1761047110000|2025-10-21 11:45:10|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1761047140000|2025-10-21 11:45:40|4785.47|4785.47|4785.47|4785.47|4785.8|4785.8|4785.47|4785.47|0
1761047210000|2025-10-21 11:46:50|4784.55|4784.55|4783.81|4783.81|4784.55|4784.55|4783.81|4783.81|0
1761047230000|2025-10-21 11:47:10|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|4784.4|0
1761047300000|2025-10-21 11:48:20|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|4784.24|0
1761047330000|2025-10-21 11:48:50|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1761047340000|2025-10-21 11:49:00|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1761047380000|2025-10-21 11:49:40|4785|4785|4785|4785|4785|4785|4785|4785|0
1761047440000|2025-10-21 11:50:40|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1761047450000|2025-10-21 11:50:50|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1761047560000|2025-10-21 11:52:40|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|4783.93|0
1761047630000|2025-10-21 11:53:50|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|0
1761047670000|2025-10-21 11:54:30|4783.86|4783.86|4783.85|4783.85|4783.86|4783.86|4783.85|4783.85|0
1761047720000|2025-10-21 11:55:20|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|0
1761047740000|2025-10-21 11:55:40|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|0
1761047810000|2025-10-21 11:56:50|4784|4784|4784|4784|4784|4784|4784|4784|0
1761047870000|2025-10-21 11:57:50|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|0
1761047880000|2025-10-21 11:58:00|4783.44|4783.44|4782.98|4782.98|4783.44|4783.44|4782.98|4782.98|0
1761047890000|2025-10-21 11:58:10|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1761047910000|2025-10-21 11:58:30|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1761047980000|2025-10-21 11:59:40|4783.26|4783.26|4782.67|4782.67|4783.26|4783.26|4782.67|4782.67|0
1761048000000|2025-10-21 12:00:00|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|0
1761048040000|2025-10-21 12:00:40|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1761048060000|2025-10-21 12:01:00|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|0
1761048120000|2025-10-21 12:02:00|4781.66|4781.66|4781.5|4781.5|4781.66|4781.66|4781.5|4781.5|0
1761048140000|2025-10-21 12:02:20|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|0
1761048150000|2025-10-21 12:02:30|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|0
1761048180000|2025-10-21 12:03:00|4781.94|4781.94|4783.42|4783.42|4783.42|4783.42|4781.94|4781.94|0
1761048190000|2025-10-21 12:03:10|4783.26|4783.26|4783.31|4783.31|4783.31|4783.31|4783.26|4783.26|0
1761048210000|2025-10-21 12:03:30|4783|4783|4783|4783|4783|4783|4783|4783|0
1761048230000|2025-10-21 12:03:50|4783.16|4783.16|4783.15|4783.15|4783.16|4783.16|4783|4783|0
1761048310000|2025-10-21 12:05:10|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|0
1761048320000|2025-10-21 12:05:20|4783|4783|4783.15|4783.15|4783.15|4783.15|4783|4783|0
1761048330000|2025-10-21 12:05:30|4783.48|4783.48|4783.23|4783.23|4783.48|4783.48|4783.15|4783.15|0
1761048430000|2025-10-21 12:07:10|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|4783.14|0
1761048440000|2025-10-21 12:07:20|4783.23|4783.23|4783.32|4783.32|4783.32|4783.32|4783.23|4783.23|0
1761048470000|2025-10-21 12:07:50|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|0
1761048530000|2025-10-21 12:08:50|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|0
1761048570000|2025-10-21 12:09:30|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|0
1761048580000|2025-10-21 12:09:40|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|4783.19|0
1761048600000|2025-10-21 12:10:00|4783.52|4783.52|4783.85|4783.85|4783.85|4783.85|4783.52|4783.52|0
1761048610000|2025-10-21 12:10:10|4784.1|4784.1|4785.66|4785.66|4785.66|4785.66|4784.1|4784.1|0
1761048630000|2025-10-21 12:10:30|4785.33|4785.33|4785.33|4785.33|4785.33|4785.33|4785.33|4785.33|0
1761048640000|2025-10-21 12:10:40|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|4785.28|0
1761048650000|2025-10-21 12:10:50|4785.12|4785.12|4784.97|4784.97|4785.12|4785.12|4784.97|4784.97|0
1761048680000|2025-10-21 12:11:20|4784.81|4784.81|4784.71|4784.71|4784.81|4784.81|4784.71|4784.71|0
1761048690000|2025-10-21 12:11:30|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1761048700000|2025-10-21 12:11:40|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1761048710000|2025-10-21 12:11:50|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|0
1761048720000|2025-10-21 12:12:00|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761048740000|2025-10-21 12:12:20|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|4784.57|0
1761048770000|2025-10-21 12:12:50|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1761048800000|2025-10-21 12:13:20|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1761048850000|2025-10-21 12:14:10|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|0
1761048860000|2025-10-21 12:14:20|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|4783.34|0
1761048880000|2025-10-21 12:14:40|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|0
1761048960000|2025-10-21 12:16:00|4780.41|4780.41|4780.1|4780.1|4780.41|4780.41|4780.1|4780.1|0
1761048970000|2025-10-21 12:16:10|4779.52|4779.52|4778.89|4778.89|4780.1|4780.1|4778.89|4778.89|0
1761048980000|2025-10-21 12:16:20|4780.06|4780.06|4782.22|4782.22|4782.22|4782.22|4780.06|4780.06|0
1761048990000|2025-10-21 12:16:30|4781.05|4781.05|4781|4781|4781.05|4781.05|4781|4781|0
1761049060000|2025-10-21 12:17:40|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|0
1761049090000|2025-10-21 12:18:10|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|0
1761049110000|2025-10-21 12:18:30|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|0
1761049120000|2025-10-21 12:18:40|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|0
1761049140000|2025-10-21 12:19:00|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|0
1761049190000|2025-10-21 12:19:50|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|4781.79|0
1761049280000|2025-10-21 12:21:20|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|4782.38|0
1761049320000|2025-10-21 12:22:00|4782.39|4782.39|4781.21|4781.21|4782.39|4782.39|4781.21|4781.21|0
1761049330000|2025-10-21 12:22:10|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|0
1761049340000|2025-10-21 12:22:20|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|4781.62|0
1761049400000|2025-10-21 12:23:20|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|4781.29|0
1761049430000|2025-10-21 12:23:50|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|4781.31|0
1761049450000|2025-10-21 12:24:10|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|4781.64|0
1761049500000|2025-10-21 12:25:00|4781.6|4781.6|4781.64|4781.64|4781.64|4781.64|4781.6|4781.6|0
1761049510000|2025-10-21 12:25:10|4781.31|4781.31|4780.98|4780.98|4781.31|4781.31|4780.98|4780.98|0
1761049520000|2025-10-21 12:25:20|4781|4781|4781|4781|4781|4781|4781|4781|0
1761049530000|2025-10-21 12:25:30|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|4781.15|0
1761049550000|2025-10-21 12:25:50|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|0
1761049590000|2025-10-21 12:26:30|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|4781.72|0
1761049600000|2025-10-21 12:26:40|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|4781.14|0
1761049610000|2025-10-21 12:26:50|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|0
1761049640000|2025-10-21 12:27:20|4781.13|4781.13|4781.12|4781.12|4781.13|4781.13|4781.1|4781.1|0
1761049710000|2025-10-21 12:28:30|4781.27|4781.27|4781.26|4781.26|4781.27|4781.27|4781.26|4781.26|0
1761049720000|2025-10-21 12:28:40|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1761049730000|2025-10-21 12:28:50|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|0
1761049820000|2025-10-21 12:30:20|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761049840000|2025-10-21 12:30:40|4781.21|4781.21|4781.54|4781.54|4781.54|4781.54|4781.21|4781.21|0
1761049850000|2025-10-21 12:30:50|4781.59|4781.59|4781.6|4781.6|4781.6|4781.6|4781.59|4781.59|0
1761049910000|2025-10-21 12:31:50|4781.65|4781.65|4781.07|4781.07|4781.65|4781.65|4781.07|4781.07|0
1761049920000|2025-10-21 12:32:00|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1761049950000|2025-10-21 12:32:30|4780.33|4780.33|4780.02|4780.02|4780.33|4780.33|4780.02|4780.02|0
1761049980000|2025-10-21 12:33:00|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|4780.17|0
1761050100000|2025-10-21 12:35:00|4780.83|4780.83|4780.83|4780.83|4781.42|4781.42|4780.83|4780.83|0
1761050110000|2025-10-21 12:35:10|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|0
1761050130000|2025-10-21 12:35:30|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|0
1761050140000|2025-10-21 12:35:40|4780.25|4780.25|4780.26|4780.26|4780.26|4780.26|4780.25|4780.25|0
1761050150000|2025-10-21 12:35:50|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1761050170000|2025-10-21 12:36:10|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1761050200000|2025-10-21 12:36:40|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|0
1761050240000|2025-10-21 12:37:20|4781.13|4781.13|4781.05|4781.05|4781.18|4781.18|4781.05|4781.05|0
1761050260000|2025-10-21 12:37:40|4782.04|4782.04|4782.37|4782.37|4782.37|4782.37|4782.04|4782.04|0
1761050290000|2025-10-21 12:38:10|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1761050330000|2025-10-21 12:38:50|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1761050340000|2025-10-21 12:39:00|4781.47|4781.47|4782.05|4782.05|4782.05|4782.05|4781.47|4781.47|0
1761050410000|2025-10-21 12:40:10|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|4781.95|0
1761050440000|2025-10-21 12:40:40|4782.54|4782.54|4783.12|4783.12|4783.12|4783.12|4782.54|4782.54|0
1761050450000|2025-10-21 12:40:50|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|0
1761050470000|2025-10-21 12:41:10|4783.86|4783.86|4784.02|4784.02|4784.02|4784.02|4783.86|4783.86|0
1761050480000|2025-10-21 12:41:20|4784.35|4784.35|4783.76|4783.76|4784.35|4784.35|4783.76|4783.76|0
1761050570000|2025-10-21 12:42:50|4783.71|4783.71|4783.76|4783.76|4783.76|4783.76|4783.71|4783.71|0
1761050650000|2025-10-21 12:44:10|4783.68|4783.68|4783.69|4783.69|4783.69|4783.69|4783.68|4783.68|0
1761050660000|2025-10-21 12:44:20|4783.6|4783.6|4783.18|4783.18|4783.76|4783.76|4783.18|4783.18|0
1761050670000|2025-10-21 12:44:30|4783.13|4783.13|4782.99|4782.99|4783.14|4783.14|4782.99|4782.99|0
1761050690000|2025-10-21 12:44:50|4782.97|4782.97|4782.43|4782.43|4783.01|4783.01|4782.43|4782.43|0
1761050700000|2025-10-21 12:45:00|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|0
1761050720000|2025-10-21 12:45:20|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1761050730000|2025-10-21 12:45:30|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1761050750000|2025-10-21 12:45:50|4783.13|4783.13|4783.13|4783.13|4783.13|4783.13|4783.13|4783.13|0
1761050770000|2025-10-21 12:46:10|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1761050790000|2025-10-21 12:46:30|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1761050800000|2025-10-21 12:46:40|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|4783.9|0
1761050810000|2025-10-21 12:46:50|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|4784.49|0
1761050820000|2025-10-21 12:47:00|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|0
1761050870000|2025-10-21 12:47:50|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|4784.86|0
1761050920000|2025-10-21 12:48:40|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|0
1761050950000|2025-10-21 12:49:10|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|4784.99|0
1761050960000|2025-10-21 12:49:20|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1761050980000|2025-10-21 12:49:40|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|0
1761050990000|2025-10-21 12:49:50|4784.41|4784.41|4783.81|4783.81|4784.41|4784.41|4783.81|4783.81|0
1761051000000|2025-10-21 12:50:00|4783.77|4783.77|4783.61|4783.61|4783.77|4783.77|4783.61|4783.61|0
1761051010000|2025-10-21 12:50:10|4783.46|4783.46|4783.37|4783.37|4783.46|4783.46|4783.37|4783.37|0
1761051020000|2025-10-21 12:50:20|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1761051030000|2025-10-21 12:50:30|4783.14|4783.14|4783.04|4783.04|4783.14|4783.14|4783.04|4783.04|0
1761051040000|2025-10-21 12:50:40|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|0
1761051060000|2025-10-21 12:51:00|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1761051140000|2025-10-21 12:52:20|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1761051150000|2025-10-21 12:52:30|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1761051210000|2025-10-21 12:53:30|4780.59|4780.59|4780.26|4780.26|4780.59|4780.59|4780.26|4780.26|0
1761051240000|2025-10-21 12:54:00|4780.59|4780.59|4781.25|4781.25|4781.25|4781.25|4780.59|4780.59|0
1761051250000|2025-10-21 12:54:10|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1761051310000|2025-10-21 12:55:10|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1761051320000|2025-10-21 12:55:20|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|0
1761051340000|2025-10-21 12:55:40|4780.94|4780.94|4781.53|4781.53|4781.53|4781.53|4780.94|4780.94|0
1761051370000|2025-10-21 12:56:10|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|0
1761051380000|2025-10-21 12:56:20|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|0
1761051410000|2025-10-21 12:56:50|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1761051430000|2025-10-21 12:57:10|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|4780.49|0
1761051440000|2025-10-21 12:57:20|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1761051450000|2025-10-21 12:57:30|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1761051470000|2025-10-21 12:57:50|4780.24|4780.24|4780.25|4780.25|4780.25|4780.25|4780.24|4780.24|0
1761051510000|2025-10-21 12:58:30|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|0
1761051540000|2025-10-21 12:59:00|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|0
1761051550000|2025-10-21 12:59:10|4779.22|4779.22|4779.38|4779.38|4779.38|4779.38|4779.22|4779.22|0
1761051620000|2025-10-21 13:00:20|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|0
1761051640000|2025-10-21 13:00:40|4779.91|4779.91|4779.87|4779.87|4779.91|4779.91|4779.87|4779.87|0
1761051660000|2025-10-21 13:01:00|4780.02|4780.02|4780.02|4780.02|4780.02|4780.02|4780.02|4780.02|0
1761051670000|2025-10-21 13:01:10|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|0
1761051680000|2025-10-21 13:01:20|4779.6|4779.6|4779.27|4779.27|4779.6|4779.6|4779.27|4779.27|0
1761051690000|2025-10-21 13:01:30|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|0
1761051700000|2025-10-21 13:01:40|4779.32|4779.32|4779.3|4779.3|4779.32|4779.32|4779.28|4779.28|0
1761051710000|2025-10-21 13:01:50|4779.35|4779.35|4778.76|4778.76|4779.35|4779.35|4778.76|4778.76|0
1761051730000|2025-10-21 13:02:10|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1761051740000|2025-10-21 13:02:20|4779.42|4779.42|4779.39|4779.39|4779.42|4779.42|4779.39|4779.39|0
1761051760000|2025-10-21 13:02:40|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|0
1761051770000|2025-10-21 13:02:50|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761051790000|2025-10-21 13:03:10|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|0
1761051810000|2025-10-21 13:03:30|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|4778.36|0
1761051820000|2025-10-21 13:03:40|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|0
1761051830000|2025-10-21 13:03:50|4778.4|4778.4|4778.37|4778.37|4778.4|4778.4|4778.36|4778.36|0
1761051840000|2025-10-21 13:04:00|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|0
1761051850000|2025-10-21 13:04:10|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|0
1761051860000|2025-10-21 13:04:20|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|4777.76|0
1761051870000|2025-10-21 13:04:30|4777.74|4777.74|4777.76|4777.76|4777.76|4777.76|4777.74|4777.74|0
1761051880000|2025-10-21 13:04:40|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|0
1761051910000|2025-10-21 13:05:10|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761051920000|2025-10-21 13:05:20|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1761051930000|2025-10-21 13:05:30|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|0
1761051950000|2025-10-21 13:05:50|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|0
1761051990000|2025-10-21 13:06:30|4777.52|4777.52|4776.93|4776.93|4777.52|4777.52|4776.93|4776.93|0
1761052000000|2025-10-21 13:06:40|4776.02|4776.02|4775.52|4775.52|4776.02|4776.02|4775.52|4775.52|0
1761052010000|2025-10-21 13:06:50|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|0
1761052030000|2025-10-21 13:07:10|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|0
1761052070000|2025-10-21 13:07:50|4773.92|4773.92|4774.51|4774.51|4774.51|4774.51|4773.92|4773.92|0
1761052090000|2025-10-21 13:08:10|4774.35|4774.35|4773.76|4773.76|4774.35|4774.35|4773.76|4773.76|0
1761052100000|2025-10-21 13:08:20|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|0
1761052120000|2025-10-21 13:08:40|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|0
1761052140000|2025-10-21 13:09:00|4773.16|4773.16|4772.53|4772.53|4773.19|4773.19|4772.53|4772.53|0
1761052150000|2025-10-21 13:09:10|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|0
1761052180000|2025-10-21 13:09:40|4772.1|4772.1|4773.42|4773.42|4774.01|4774.01|4772.1|4772.1|0
1761052210000|2025-10-21 13:10:10|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|4772.84|0
1761052220000|2025-10-21 13:10:20|4774.01|4774.01|4774.34|4774.34|4774.34|4774.34|4774.01|4774.01|0
1761052240000|2025-10-21 13:10:40|4773.17|4773.17|4773.75|4773.75|4773.75|4773.75|4772.58|4772.58|0
1761052250000|2025-10-21 13:10:50|4774.34|4774.34|4773.8|4773.8|4774.34|4774.34|4773.14|4773.14|0
1761052260000|2025-10-21 13:11:00|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|0
1761052300000|2025-10-21 13:11:40|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|0
1761052310000|2025-10-21 13:11:50|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|0
1761052320000|2025-10-21 13:12:00|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|4774.71|0
1761052330000|2025-10-21 13:12:10|4775.3|4775.3|4774.97|4774.97|4775.3|4775.3|4774.97|4774.97|0
1761052340000|2025-10-21 13:12:20|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|0
1761052350000|2025-10-21 13:12:30|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|4774.26|0
1761052370000|2025-10-21 13:12:50|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|0
1761052380000|2025-10-21 13:13:00|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1761052390000|2025-10-21 13:13:10|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|0
1761052420000|2025-10-21 13:13:40|4773.52|4773.52|4773.67|4773.67|4773.67|4773.67|4773.52|4773.52|0
1761052450000|2025-10-21 13:14:10|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|0
1761052460000|2025-10-21 13:14:20|4773.77|4773.77|4773.72|4773.72|4773.77|4773.77|4773.72|4773.72|0
1761052480000|2025-10-21 13:14:40|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|4772.81|4772.81|0
1761052490000|2025-10-21 13:14:50|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|4772.55|0
1761052500000|2025-10-21 13:15:00|4772.6|4772.6|4772.5|4772.5|4772.6|4772.6|4772.4|4772.4|0
1761052520000|2025-10-21 13:15:20|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|0
1761052540000|2025-10-21 13:15:40|4772.4|4772.4|4773.57|4773.57|4773.57|4773.57|4772.4|4772.4|0
1761052550000|2025-10-21 13:15:50|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|0
1761052610000|2025-10-21 13:16:50|4773.6|4773.6|4774.14|4774.14|4774.14|4774.14|4773.56|4773.56|0
1761052640000|2025-10-21 13:17:20|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|0
1761052650000|2025-10-21 13:17:30|4772.97|4772.97|4772.39|4772.39|4772.97|4772.97|4772.39|4772.39|0
1761052680000|2025-10-21 13:18:00|4772.34|4772.34|4772.39|4772.39|4772.39|4772.39|4772.34|4772.34|0
1761052690000|2025-10-21 13:18:10|4772.47|4772.47|4772.32|4772.32|4772.47|4772.47|4772.32|4772.32|0
1761052700000|2025-10-21 13:18:20|4772.37|4772.37|4773.64|4773.64|4773.64|4773.64|4772.35|4772.35|0
1761052710000|2025-10-21 13:18:30|4773.71|4773.71|4773.16|4773.16|4773.72|4773.72|4773.13|4773.13|0
1761052720000|2025-10-21 13:18:40|4773.06|4773.06|4774.06|4774.06|4774.15|4774.15|4773.06|4773.06|0
1761052730000|2025-10-21 13:18:50|4774.11|4774.11|4773.93|4773.93|4774.11|4774.11|4773.93|4773.93|0
1761052740000|2025-10-21 13:19:00|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|4773.91|0
1761052750000|2025-10-21 13:19:10|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|4773.96|0
1761052780000|2025-10-21 13:19:40|4774.12|4774.12|4773.52|4773.52|4774.12|4774.12|4773.52|4773.52|0
1761052800000|2025-10-21 13:20:00|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|4773.54|0
1761052810000|2025-10-21 13:20:10|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|0
1761052840000|2025-10-21 13:20:40|4773.58|4773.58|4773.74|4773.74|4773.74|4773.74|4773.58|4773.58|0
1761052860000|2025-10-21 13:21:00|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|0
1761052870000|2025-10-21 13:21:10|4774.37|4774.37|4774.96|4774.96|4774.96|4774.96|4774.37|4774.37|0
1761052880000|2025-10-21 13:21:20|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|4775.01|0
1761052890000|2025-10-21 13:21:30|4775.34|4775.34|4775.01|4775.01|4775.34|4775.34|4775.01|4775.01|0
1761052910000|2025-10-21 13:21:50|4775.03|4775.03|4775.08|4775.08|4775.08|4775.08|4775.03|4775.03|0
1761052920000|2025-10-21 13:22:00|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|4775.09|0
1761052930000|2025-10-21 13:22:10|4775.34|4775.34|4775.36|4775.36|4775.36|4775.36|4775.34|4775.34|0
1761052940000|2025-10-21 13:22:20|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|0
1761052970000|2025-10-21 13:22:50|4776.26|4776.26|4776.87|4776.87|4776.87|4776.87|4776.26|4776.26|0
1761052980000|2025-10-21 13:23:00|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4776.87|4776.87|0
1761052990000|2025-10-21 13:23:10|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|0
1761053000000|2025-10-21 13:23:20|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|0
1761053060000|2025-10-21 13:24:20|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|0
1761053070000|2025-10-21 13:24:30|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|4777.6|0
1761053100000|2025-10-21 13:25:00|4778.18|4778.18|4778.16|4778.16|4778.18|4778.18|4778.16|4778.16|0
1761053110000|2025-10-21 13:25:10|4777.58|4777.58|4778.16|4778.16|4778.16|4778.16|4777.58|4777.58|0
1761053120000|2025-10-21 13:25:20|4777.58|4777.58|4777.42|4777.42|4777.58|4777.58|4777.42|4777.42|0
1761053130000|2025-10-21 13:25:30|4776.84|4776.84|4776.25|4776.25|4776.84|4776.84|4776.25|4776.25|0
1761053160000|2025-10-21 13:26:00|4775.92|4775.92|4776.25|4776.25|4776.25|4776.25|4775.92|4775.92|0
1761053170000|2025-10-21 13:26:10|4776.27|4776.27|4775.69|4775.69|4776.27|4776.27|4775.69|4775.69|0
1761053190000|2025-10-21 13:26:30|4775.93|4775.93|4776.13|4776.13|4776.13|4776.13|4775.93|4775.93|0
1761053230000|2025-10-21 13:27:10|4776.23|4776.23|4776.27|4776.27|4776.27|4776.27|4776.23|4776.23|0
1761053240000|2025-10-21 13:27:20|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|0
1761053250000|2025-10-21 13:27:30|4775.64|4775.64|4775.56|4775.56|4775.64|4775.64|4775.56|4775.56|0
1761053260000|2025-10-21 13:27:40|4775.58|4775.58|4775.58|4775.58|4775.6|4775.6|4775.58|4775.58|0
1761053270000|2025-10-21 13:27:50|4775.53|4775.53|4775.43|4775.43|4775.53|4775.53|4775.43|4775.43|0
1761053280000|2025-10-21 13:28:00|4775.1|4775.1|4776.6|4776.6|4776.6|4776.6|4774.77|4774.77|0
1761053290000|2025-10-21 13:28:10|4776.58|4776.58|4776.6|4776.6|4776.6|4776.6|4776.58|4776.58|0
1761053310000|2025-10-21 13:28:30|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|0
1761053320000|2025-10-21 13:28:40|4776.42|4776.42|4775.81|4775.81|4776.42|4776.42|4775.81|4775.81|0
1761053330000|2025-10-21 13:28:50|4775.22|4775.22|4775.07|4775.07|4775.22|4775.22|4774.91|4774.91|0
1761053340000|2025-10-21 13:29:00|4775.27|4775.27|4775.22|4775.22|4775.32|4775.32|4775.22|4775.22|0
1761053350000|2025-10-21 13:29:10|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|4775.38|0
1761053360000|2025-10-21 13:29:20|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|0
1761053370000|2025-10-21 13:29:30|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1761053380000|2025-10-21 13:29:40|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|0
1761053390000|2025-10-21 13:29:50|4777.17|4777.17|4778.25|4778.25|4778.34|4778.34|4777.17|4777.17|0
1761053400000|2025-10-21 13:30:00|4778.84|4778.84|4780.75|4780.75|4782.51|4782.51|4778.84|4778.84|0
1761053410000|2025-10-21 13:30:10|4781.33|4781.33|4781.45|4781.45|4782.94|4782.94|4780.87|4780.87|0
1761053420000|2025-10-21 13:30:20|4782.04|4782.04|4782.47|4782.47|4782.63|4782.63|4782.04|4782.04|0
1761053430000|2025-10-21 13:30:30|4780.71|4780.71|4781.8|4781.8|4781.8|4781.8|4780.71|4780.71|0
1761053440000|2025-10-21 13:30:40|4781.65|4781.65|4781.49|4781.49|4781.65|4781.65|4781.49|4781.49|0
1761053450000|2025-10-21 13:30:50|4780.91|4780.91|4782.31|4782.31|4782.31|4782.31|4780.55|4780.55|0
1761053460000|2025-10-21 13:31:00|4782.89|4782.89|4781.88|4781.88|4782.89|4782.89|4781.88|4781.88|0
1761053470000|2025-10-21 13:31:10|4782.46|4782.46|4782.51|4782.51|4783.63|4783.63|4781.85|4781.85|0
1761053480000|2025-10-21 13:31:20|4781.92|4781.92|4782.18|4782.18|4782.18|4782.18|4781.59|4781.59|0
1761053490000|2025-10-21 13:31:30|4782.76|4782.76|4781.8|4781.8|4782.76|4782.76|4781.8|4781.8|0
1761053500000|2025-10-21 13:31:40|4782.13|4782.13|4782.28|4782.28|4782.28|4782.28|4782.13|4782.13|0
1761053510000|2025-10-21 13:31:50|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1761053520000|2025-10-21 13:32:00|4783.44|4783.44|4783.01|4783.01|4784.18|4784.18|4783.01|4783.01|0
1761053550000|2025-10-21 13:32:30|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.01|4783.01|0
1761053560000|2025-10-21 13:32:40|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1761053570000|2025-10-21 13:32:50|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|0
1761053600000|2025-10-21 13:33:20|4782.22|4782.22|4783.39|4783.39|4783.39|4783.39|4782.22|4782.22|0
1761053610000|2025-10-21 13:33:30|4783.72|4783.72|4784.31|4784.31|4784.31|4784.31|4783.72|4783.72|0
1761053620000|2025-10-21 13:33:40|4783.72|4783.72|4783.14|4783.14|4783.72|4783.72|4783.14|4783.14|0
1761053630000|2025-10-21 13:33:50|4783.22|4783.22|4783.17|4783.17|4783.22|4783.22|4783.17|4783.17|0
1761053640000|2025-10-21 13:34:00|4783.22|4783.22|4784.78|4784.78|4784.78|4784.78|4783.03|4783.03|0
1761053650000|2025-10-21 13:34:10|4784.98|4784.98|4784.83|4784.83|4785.03|4785.03|4784.78|4784.78|0
1761053660000|2025-10-21 13:34:20|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1761053680000|2025-10-21 13:34:40|4784.83|4784.83|4784.92|4784.92|4784.92|4784.92|4784.83|4784.83|0
1761053690000|2025-10-21 13:34:50|4785.23|4785.23|4784.61|4784.61|4785.23|4785.23|4784.61|4784.61|0
1761053700000|2025-10-21 13:35:00|4784.6|4784.6|4783.43|4783.43|4784.6|4784.6|4783.43|4783.43|0
1761053710000|2025-10-21 13:35:10|4782.84|4782.84|4784.01|4784.01|4784.01|4784.01|4782.84|4782.84|0
1761053720000|2025-10-21 13:35:20|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|4783.7|0
1761053730000|2025-10-21 13:35:30|4783.62|4783.62|4782.45|4782.45|4783.62|4783.62|4782.45|4782.45|0
1761053740000|2025-10-21 13:35:40|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|4781.86|0
1761053750000|2025-10-21 13:35:50|4781.2|4781.2|4780.87|4780.87|4781.2|4781.2|4780.87|4780.87|0
1761053760000|2025-10-21 13:36:00|4780.29|4780.29|4780.57|4780.57|4780.62|4780.62|4780.29|4780.29|0
1761053770000|2025-10-21 13:36:10|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|0
1761053780000|2025-10-21 13:36:20|4780.6|4780.6|4781.2|4781.2|4781.2|4781.2|4780.6|4780.6|0
1761053800000|2025-10-21 13:36:40|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1761053810000|2025-10-21 13:36:50|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|0
1761053820000|2025-10-21 13:37:00|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1761053830000|2025-10-21 13:37:10|4780.98|4780.98|4780.39|4780.39|4780.98|4780.98|4780.39|4780.39|0
1761053840000|2025-10-21 13:37:20|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|0
1761053850000|2025-10-21 13:37:30|4782.15|4782.15|4780.98|4780.98|4782.15|4782.15|4780.98|4780.98|0
1761053880000|2025-10-21 13:38:00|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|0
1761053890000|2025-10-21 13:38:10|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1761053930000|2025-10-21 13:38:50|4780.99|4780.99|4780.98|4780.98|4780.99|4780.99|4780.97|4780.97|0
1761053940000|2025-10-21 13:39:00|4782.15|4782.15|4781.57|4781.57|4782.74|4782.74|4781.57|4781.57|0
1761053950000|2025-10-21 13:39:10|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1761053960000|2025-10-21 13:39:20|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|0
1761053980000|2025-10-21 13:39:40|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1761053990000|2025-10-21 13:39:50|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1761054030000|2025-10-21 13:40:30|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|0
1761054060000|2025-10-21 13:41:00|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|4783.29|0
1761054070000|2025-10-21 13:41:10|4783.88|4783.88|4783.96|4783.96|4783.96|4783.96|4783.88|4783.88|0
1761054090000|2025-10-21 13:41:30|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|0
1761054100000|2025-10-21 13:41:40|4785.13|4785.13|4786.89|4786.89|4786.89|4786.89|4785.13|4785.13|0
1761054110000|2025-10-21 13:41:50|4787.04|4787.04|4787.37|4787.37|4787.7|4787.7|4787.04|4787.04|0
1761054120000|2025-10-21 13:42:00|4786.79|4786.79|4787.37|4787.37|4787.37|4787.37|4786.79|4786.79|0
1761054130000|2025-10-21 13:42:10|4787.3|4787.3|4787.8|4787.8|4787.89|4787.89|4786.72|4786.72|0
1761054140000|2025-10-21 13:42:20|4787.22|4787.22|4787.27|4787.27|4787.27|4787.27|4787.22|4787.22|0
1761054150000|2025-10-21 13:42:30|4786.68|4786.68|4786.43|4786.43|4786.68|4786.68|4786.1|4786.1|0
1761054170000|2025-10-21 13:42:50|4786.47|4786.47|4786.32|4786.32|4786.47|4786.47|4786.32|4786.32|0
1761054180000|2025-10-21 13:43:00|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1761054190000|2025-10-21 13:43:10|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|0
1761054200000|2025-10-21 13:43:20|4786.27|4786.27|4787.44|4787.44|4788.03|4788.03|4786.27|4786.27|0
1761054210000|2025-10-21 13:43:30|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1761054220000|2025-10-21 13:43:40|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|0
1761054260000|2025-10-21 13:44:20|4787.42|4787.42|4788.59|4788.59|4788.59|4788.59|4787.42|4787.42|0
1761054270000|2025-10-21 13:44:30|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|4788.01|0
1761054290000|2025-10-21 13:44:50|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|0
1761054300000|2025-10-21 13:45:00|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|0
1761054310000|2025-10-21 13:45:10|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|0
1761054330000|2025-10-21 13:45:30|4787.91|4787.91|4787.32|4787.32|4787.91|4787.91|4787.32|4787.32|0
1761054350000|2025-10-21 13:45:50|4787.24|4787.24|4787.67|4787.67|4787.67|4787.67|4787.08|4787.08|0
1761054360000|2025-10-21 13:46:00|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1761054370000|2025-10-21 13:46:10|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|0
1761054380000|2025-10-21 13:46:20|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1761054390000|2025-10-21 13:46:30|4785.91|4785.91|4786.5|4786.5|4786.5|4786.5|4785.91|4785.91|0
1761054410000|2025-10-21 13:46:50|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|4786.45|0
1761054420000|2025-10-21 13:47:00|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1761054440000|2025-10-21 13:47:20|4787.64|4787.64|4787.69|4787.69|4787.69|4787.69|4787.64|4787.64|0
1761054450000|2025-10-21 13:47:30|4787.64|4787.64|4787.8|4787.8|4787.8|4787.8|4787.64|4787.64|0
1761054480000|2025-10-21 13:48:00|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|0
1761054520000|2025-10-21 13:48:40|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1761054530000|2025-10-21 13:48:50|4787.82|4787.82|4788.07|4788.07|4788.4|4788.4|4787.82|4787.82|0
1761054540000|2025-10-21 13:49:00|4787.49|4787.49|4788.66|4788.66|4788.66|4788.66|4787.49|4787.49|0
1761054550000|2025-10-21 13:49:10|4788.61|4788.61|4788.69|4788.69|4788.77|4788.77|4788.61|4788.61|0
1761054560000|2025-10-21 13:49:20|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1761054570000|2025-10-21 13:49:30|4788.84|4788.84|4788.98|4788.98|4788.98|4788.98|4788.84|4788.84|0
1761054590000|2025-10-21 13:49:50|4787.41|4787.41|4787.43|4787.43|4787.43|4787.43|4787.41|4787.41|0
1761054600000|2025-10-21 13:50:00|4786.85|4786.85|4786.85|4786.85|4787.43|4787.43|4786.26|4786.26|0
1761054610000|2025-10-21 13:50:10|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1761054620000|2025-10-21 13:50:20|4785.68|4785.68|4785.09|4785.09|4785.68|4785.68|4785.09|4785.09|0
1761054630000|2025-10-21 13:50:30|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|0
1761054650000|2025-10-21 13:50:50|4784.91|4784.91|4784.71|4784.71|4784.91|4784.91|4784.66|4784.66|0
1761054660000|2025-10-21 13:51:00|4783.54|4783.54|4786.43|4786.43|4786.43|4786.43|4783.54|4783.54|0
1761054670000|2025-10-21 13:51:10|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1761054680000|2025-10-21 13:51:20|4786.25|4786.25|4785.76|4785.76|4786.3|4786.3|4785.71|4785.71|0
1761054690000|2025-10-21 13:51:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1761054710000|2025-10-21 13:51:50|4785.76|4785.76|4786.35|4786.35|4786.35|4786.35|4785.76|4785.76|0
1761054720000|2025-10-21 13:52:00|4785.76|4785.76|4786.07|4786.07|4786.07|4786.07|4785.76|4785.76|0
1761054730000|2025-10-21 13:52:10|4785.74|4785.74|4785.59|4785.59|4785.74|4785.74|4785.59|4785.59|0
1761054750000|2025-10-21 13:52:30|4785|4785|4784.95|4784.95|4785|4785|4784.95|4784.95|0
1761054760000|2025-10-21 13:52:40|4784.64|4784.64|4784.54|4784.54|4784.64|4784.64|4784.54|4784.54|0
1761054770000|2025-10-21 13:52:50|4784.46|4784.46|4783.82|4783.82|4784.46|4784.46|4783.23|4783.23|0
1761054780000|2025-10-21 13:53:00|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|0
1761054790000|2025-10-21 13:53:10|4784.56|4784.56|4784.59|4784.59|4784.59|4784.59|4784.54|4784.54|0
1761054830000|2025-10-21 13:53:50|4784.74|4784.74|4785.28|4785.28|4785.33|4785.33|4784.74|4784.74|0
1761054840000|2025-10-21 13:54:00|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|0
1761054880000|2025-10-21 13:54:40|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761054890000|2025-10-21 13:54:50|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|4785.13|0
1761054920000|2025-10-21 13:55:20|4785.07|4785.07|4784.47|4784.47|4785.07|4785.07|4784.47|4784.47|0
1761054930000|2025-10-21 13:55:30|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1761054940000|2025-10-21 13:55:40|4784.37|4784.37|4785.29|4785.29|4785.29|4785.29|4784.37|4784.37|0
1761054950000|2025-10-21 13:55:50|4785.87|4785.87|4786.26|4786.26|4786.26|4786.26|4785.87|4785.87|0
1761054980000|2025-10-21 13:56:20|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|4785.95|0
1761054990000|2025-10-21 13:56:30|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1761055000000|2025-10-21 13:56:40|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761055020000|2025-10-21 13:57:00|4786.56|4786.56|4786.43|4786.43|4786.56|4786.56|4786.43|4786.43|0
1761055030000|2025-10-21 13:57:10|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1761055040000|2025-10-21 13:57:20|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1761055050000|2025-10-21 13:57:30|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761055060000|2025-10-21 13:57:40|4785.8|4785.8|4784.58|4784.58|4785.8|4785.8|4784.05|4784.05|0
1761055080000|2025-10-21 13:58:00|4783.41|4783.41|4784.58|4784.58|4784.58|4784.58|4783.41|4783.41|0
1761055110000|2025-10-21 13:58:30|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|4784.55|0
1761055130000|2025-10-21 13:58:50|4784.39|4784.39|4784.4|4784.4|4784.4|4784.4|4784.39|4784.39|0
1761055150000|2025-10-21 13:59:10|4784.45|4784.45|4784.99|4784.99|4785.57|4785.57|4784.4|4784.4|0
1761055160000|2025-10-21 13:59:20|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|0
1761055180000|2025-10-21 13:59:40|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1761055190000|2025-10-21 13:59:50|4784.74|4784.74|4785.33|4785.33|4785.33|4785.33|4784.74|4784.74|0
1761055200000|2025-10-21 14:00:00|4785.31|4785.31|4783.85|4783.85|4785.33|4785.33|4783.85|4783.85|0
1761055210000|2025-10-21 14:00:10|4784.18|4784.18|4784.28|4784.28|4784.28|4784.28|4784.18|4784.18|0
1761055220000|2025-10-21 14:00:20|4783.95|4783.95|4783.37|4783.37|4783.95|4783.95|4783.37|4783.37|0
1761055230000|2025-10-21 14:00:30|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1761055260000|2025-10-21 14:01:00|4782.2|4782.2|4782.78|4782.78|4782.78|4782.78|4782.2|4782.2|0
1761055270000|2025-10-21 14:01:10|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|4783.37|0
1761055280000|2025-10-21 14:01:20|4783.52|4783.52|4783.52|4783.52|4783.52|4783.52|4782.94|4782.94|0
1761055290000|2025-10-21 14:01:30|4783.42|4783.42|4783.09|4783.09|4783.42|4783.42|4783.09|4783.09|0
1761055300000|2025-10-21 14:01:40|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761055310000|2025-10-21 14:01:50|4781.01|4781.01|4781.01|4781.01|4781.01|4781.01|4780.42|4780.42|0
1761055330000|2025-10-21 14:02:10|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|4780.96|0
1761055350000|2025-10-21 14:02:30|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|4779.79|0
1761055360000|2025-10-21 14:02:40|4780.37|4780.37|4781.54|4781.54|4781.54|4781.54|4780.37|4780.37|0
1761055370000|2025-10-21 14:02:50|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|0
1761055380000|2025-10-21 14:03:00|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1761055420000|2025-10-21 14:03:40|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|4781.47|0
1761055450000|2025-10-21 14:04:10|4780.3|4780.3|4779.73|4779.73|4781.47|4781.47|4779.73|4779.73|0
1761055480000|2025-10-21 14:04:40|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1761055500000|2025-10-21 14:05:00|4780.24|4780.24|4780.82|4780.82|4780.82|4780.82|4780.24|4780.24|0
1761055520000|2025-10-21 14:05:20|4780.67|4780.67|4781.25|4781.25|4781.25|4781.25|4780.67|4780.67|0
1761055530000|2025-10-21 14:05:30|4780.67|4780.67|4780.51|4780.51|4780.67|4780.67|4780.51|4780.51|0
1761055540000|2025-10-21 14:05:40|4779.93|4779.93|4780.51|4780.51|4780.51|4780.51|4779.93|4779.93|0
1761055550000|2025-10-21 14:05:50|4780.2|4780.2|4780.1|4780.1|4780.2|4780.2|4780.05|4780.05|0
1761055560000|2025-10-21 14:06:00|4778.93|4778.93|4778.36|4778.36|4778.93|4778.93|4778.36|4778.36|0
1761055580000|2025-10-21 14:06:20|4778.94|4778.94|4778.89|4778.89|4780.06|4780.06|4778.89|4778.89|0
1761055590000|2025-10-21 14:06:30|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1761055620000|2025-10-21 14:07:00|4778.62|4778.62|4777.96|4777.96|4778.62|4778.62|4777.96|4777.96|0
1761055630000|2025-10-21 14:07:10|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1761055650000|2025-10-21 14:07:30|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|0
1761055660000|2025-10-21 14:07:40|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|0
1761055670000|2025-10-21 14:07:50|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|0
1761055680000|2025-10-21 14:08:00|4777.07|4777.07|4776.59|4776.59|4777.07|4777.07|4776.59|4776.59|0
1761055720000|2025-10-21 14:08:40|4777.17|4777.17|4777.22|4777.22|4777.22|4777.22|4777.17|4777.17|0
1761055740000|2025-10-21 14:09:00|4776.64|4776.64|4776.05|4776.05|4776.64|4776.64|4776.05|4776.05|0
1761055750000|2025-10-21 14:09:10|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1761055760000|2025-10-21 14:09:20|4776.31|4776.31|4775.09|4775.09|4776.31|4776.31|4775.09|4775.09|0
1761055800000|2025-10-21 14:10:00|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|0
1761055810000|2025-10-21 14:10:10|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1761055820000|2025-10-21 14:10:20|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|0
1761055830000|2025-10-21 14:10:30|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|0
1761055840000|2025-10-21 14:10:40|4776.52|4776.52|4777.69|4777.69|4777.69|4777.69|4776.52|4776.52|0
1761055850000|2025-10-21 14:10:50|4778.02|4778.02|4777.86|4777.86|4778.02|4778.02|4777.86|4777.86|0
1761055860000|2025-10-21 14:11:00|4778.45|4778.45|4776.79|4776.79|4778.45|4778.45|4776.69|4776.69|0
1761055870000|2025-10-21 14:11:10|4776.64|4776.64|4776.73|4776.73|4776.73|4776.73|4776.64|4776.64|0
1761055880000|2025-10-21 14:11:20|4777.32|4777.32|4777.44|4777.44|4777.44|4777.44|4777.32|4777.32|0
1761055890000|2025-10-21 14:11:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1761055900000|2025-10-21 14:11:40|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.11|4777.11|0
1761055910000|2025-10-21 14:11:50|4778.03|4778.03|4778.67|4778.67|4778.67|4778.67|4777.44|4777.44|0
1761055920000|2025-10-21 14:12:00|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|0
1761055980000|2025-10-21 14:13:00|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|0
1761055990000|2025-10-21 14:13:10|4776.76|4776.76|4776.81|4776.81|4776.81|4776.81|4776.76|4776.76|0
1761056000000|2025-10-21 14:13:20|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1761056020000|2025-10-21 14:13:40|4775.56|4775.56|4776.15|4776.15|4776.15|4776.15|4775.56|4775.56|0
1761056030000|2025-10-21 14:13:50|4774.98|4774.98|4774.98|4774.98|4774.98|4774.98|4774.98|4774.98|0
1761056050000|2025-10-21 14:14:10|4774.93|4774.93|4773.43|4773.43|4774.93|4774.93|4773.43|4773.43|0
1761056070000|2025-10-21 14:14:30|4772.26|4772.26|4771.95|4771.95|4772.26|4772.26|4771.95|4771.95|0
1761056110000|2025-10-21 14:15:10|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|4771.91|0
1761056120000|2025-10-21 14:15:20|4771.96|4771.96|4771.96|4771.96|4771.96|4771.96|4771.96|4771.96|0
1761056130000|2025-10-21 14:15:30|4772.01|4772.01|4772.06|4772.06|4772.06|4772.06|4772.01|4772.01|0
1761056140000|2025-10-21 14:15:40|4772.65|4772.65|4772.65|4772.65|4773.23|4773.23|4772.65|4772.65|0
1761056160000|2025-10-21 14:16:00|4772.71|4772.71|4771.48|4771.48|4772.73|4772.73|4771.48|4771.48|0
1761056170000|2025-10-21 14:16:10|4772.65|4772.65|4772.06|4772.06|4772.65|4772.65|4772.06|4772.06|0
1761056180000|2025-10-21 14:16:20|4772.65|4772.65|4772.85|4772.85|4773.44|4773.44|4772.06|4772.06|0
1761056220000|2025-10-21 14:17:00|4772.27|4772.27|4772.28|4772.28|4772.28|4772.28|4772.27|4772.27|0
1761056240000|2025-10-21 14:17:20|4772.27|4772.27|4771.68|4771.68|4772.27|4772.27|4771.68|4771.68|0
1761056300000|2025-10-21 14:18:20|4771.65|4771.65|4771.39|4771.39|4771.65|4771.65|4771.39|4771.39|0
1761056320000|2025-10-21 14:18:40|4771.55|4771.55|4771.55|4771.55|4771.55|4771.55|4771.39|4771.39|0
1761056330000|2025-10-21 14:18:50|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1761056340000|2025-10-21 14:19:00|4771.58|4771.58|4772.16|4772.16|4772.16|4772.16|4771.58|4771.58|0
1761056350000|2025-10-21 14:19:10|4773.34|4773.34|4773.34|4773.34|4773.92|4773.92|4772.75|4772.75|0
1761056360000|2025-10-21 14:19:20|4773.92|4773.92|4773.34|4773.34|4773.92|4773.92|4773.34|4773.34|0
1761056380000|2025-10-21 14:19:40|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|4773.36|0
1761056390000|2025-10-21 14:19:50|4772.78|4772.78|4773.36|4773.36|4773.36|4773.36|4772.78|4772.78|0
1761056430000|2025-10-21 14:20:30|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|0
1761056440000|2025-10-21 14:20:40|4774.53|4774.53|4773.95|4773.95|4774.53|4774.53|4773.95|4773.95|0
1761056460000|2025-10-21 14:21:00|4774.2|4774.2|4774.1|4774.1|4774.2|4774.2|4774.1|4774.1|0
1761056480000|2025-10-21 14:21:20|4774.12|4774.12|4774.1|4774.1|4774.12|4774.12|4774.1|4774.1|0
1761056500000|2025-10-21 14:21:40|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|0
1761056510000|2025-10-21 14:21:50|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|0
1761056520000|2025-10-21 14:22:00|4774.94|4774.94|4775.03|4775.03|4775.03|4775.03|4774.94|4774.94|0
1761056530000|2025-10-21 14:22:10|4775.34|4775.34|4775.29|4775.29|4775.34|4775.34|4775.14|4775.14|0
1761056540000|2025-10-21 14:22:20|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|4775.34|0
1761056550000|2025-10-21 14:22:30|4775.29|4775.29|4776.46|4776.46|4776.46|4776.46|4775.29|4775.29|0
1761056580000|2025-10-21 14:23:00|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|0
1761056590000|2025-10-21 14:23:10|4775.62|4775.62|4776.48|4776.48|4776.48|4776.48|4775.62|4775.62|0
1761056620000|2025-10-21 14:23:40|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|0
1761056640000|2025-10-21 14:24:00|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|0
1761056660000|2025-10-21 14:24:20|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761056690000|2025-10-21 14:24:50|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|0
1761056700000|2025-10-21 14:25:00|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|0
1761056710000|2025-10-21 14:25:10|4777.42|4777.42|4778|4778|4778|4778|4777.42|4777.42|0
1761056730000|2025-10-21 14:25:30|4778.59|4778.59|4778.92|4778.92|4778.92|4778.92|4778.59|4778.59|0
1761056760000|2025-10-21 14:26:00|4779.5|4779.5|4779.5|4779.5|4780.09|4780.09|4779.5|4779.5|0
1761056780000|2025-10-21 14:26:20|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1761056800000|2025-10-21 14:26:40|4779.76|4779.76|4780.34|4780.34|4780.34|4780.34|4779.76|4779.76|0
1761056810000|2025-10-21 14:26:50|4780.29|4780.29|4780.28|4780.28|4780.29|4780.29|4780.25|4780.25|0
1761056830000|2025-10-21 14:27:10|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1761056840000|2025-10-21 14:27:20|4780|4780|4780.59|4780.59|4780.59|4780.59|4780|4780|0
1761056850000|2025-10-21 14:27:30|4781.17|4781.17|4781.2|4781.2|4781.2|4781.2|4781.17|4781.17|0
1761056860000|2025-10-21 14:27:40|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|0
1761056880000|2025-10-21 14:28:00|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|4781.94|0
1761056890000|2025-10-21 14:28:10|4781.89|4781.89|4781.97|4781.97|4781.97|4781.97|4781.89|4781.89|0
1761056900000|2025-10-21 14:28:20|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.14|4782.14|0
1761056910000|2025-10-21 14:28:30|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|0
1761056920000|2025-10-21 14:28:40|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1761056950000|2025-10-21 14:29:10|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|4782.31|0
1761056960000|2025-10-21 14:29:20|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761056980000|2025-10-21 14:29:40|4782.44|4782.44|4782.4|4782.4|4782.44|4782.44|4782.4|4782.4|0
1761057000000|2025-10-21 14:30:00|4782.98|4782.98|4783.31|4783.31|4783.31|4783.31|4782.83|4782.83|0
1761057010000|2025-10-21 14:30:10|4783.26|4783.26|4782.93|4782.93|4783.26|4783.26|4782.93|4782.93|0
1761057030000|2025-10-21 14:30:30|4782.9|4782.9|4782.56|4782.56|4782.9|4782.9|4782.56|4782.56|0
1761057060000|2025-10-21 14:31:00|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|4782.61|0
1761057070000|2025-10-21 14:31:10|4780.85|4780.85|4782.61|4782.61|4782.61|4782.61|4780.85|4780.85|0
1761057080000|2025-10-21 14:31:20|4782.66|4782.66|4782.98|4782.98|4782.98|4782.98|4782.66|4782.66|0
1761057100000|2025-10-21 14:31:40|4783.13|4783.13|4784.3|4784.3|4784.3|4784.3|4783.13|4783.13|0
1761057110000|2025-10-21 14:31:50|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|0
1761057120000|2025-10-21 14:32:00|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|4784.2|0
1761057130000|2025-10-21 14:32:10|4783.61|4783.61|4784.15|4784.15|4784.15|4784.15|4783.56|4783.56|0
1761057140000|2025-10-21 14:32:20|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|4784.81|0
1761057160000|2025-10-21 14:32:40|4785.14|4785.14|4785.95|4785.95|4785.95|4785.95|4785.14|4785.14|0
1761057170000|2025-10-21 14:32:50|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|0
1761057190000|2025-10-21 14:33:10|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|4786.59|0
1761057200000|2025-10-21 14:33:20|4786|4786|4786|4786|4786|4786|4786|4786|0
1761057240000|2025-10-21 14:34:00|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761057250000|2025-10-21 14:34:10|4786.43|4786.43|4786.38|4786.38|4786.43|4786.43|4786.38|4786.38|0
1761057260000|2025-10-21 14:34:20|4786.37|4786.37|4786.32|4786.32|4786.37|4786.37|4786.32|4786.32|0
1761057270000|2025-10-21 14:34:30|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|0
1761057300000|2025-10-21 14:35:00|4785.74|4785.74|4785.64|4785.64|4785.74|4785.74|4785.64|4785.64|0
1761057320000|2025-10-21 14:35:20|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1761057340000|2025-10-21 14:35:40|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1761057370000|2025-10-21 14:36:10|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1761057380000|2025-10-21 14:36:20|4786.17|4786.17|4785.63|4785.63|4786.22|4786.22|4785.63|4785.63|0
1761057410000|2025-10-21 14:36:50|4784.97|4784.97|4784.64|4784.64|4784.97|4784.97|4784.64|4784.64|0
1761057420000|2025-10-21 14:37:00|4784.49|4784.49|4784.74|4784.74|4784.74|4784.74|4784.41|4784.41|0
1761057440000|2025-10-21 14:37:20|4784.79|4784.79|4784.15|4784.15|4784.79|4784.79|4784.15|4784.15|0
1761057450000|2025-10-21 14:37:30|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|0
1761057540000|2025-10-21 14:39:00|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1761057550000|2025-10-21 14:39:10|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|4784.31|0
1761057580000|2025-10-21 14:39:40|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1761057590000|2025-10-21 14:39:50|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|4784.74|0
1761057600000|2025-10-21 14:40:00|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|4784.76|0
1761057610000|2025-10-21 14:40:10|4784.77|4784.77|4784.73|4784.73|4784.77|4784.77|4784.73|4784.73|0
1761057650000|2025-10-21 14:40:50|4784.83|4784.83|4784.24|4784.24|4784.83|4784.83|4784.24|4784.24|0
1761057670000|2025-10-21 14:41:10|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1761057680000|2025-10-21 14:41:20|4784.58|4784.58|4785.16|4785.16|4785.16|4785.16|4784.58|4784.58|0
1761057700000|2025-10-21 14:41:40|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|0
1761057710000|2025-10-21 14:41:50|4785.73|4785.73|4785.68|4785.68|4785.73|4785.73|4785.68|4785.68|0
1761057720000|2025-10-21 14:42:00|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1761057730000|2025-10-21 14:42:10|4785.11|4785.11|4785.16|4785.16|4785.16|4785.16|4785.11|4785.11|0
1761057750000|2025-10-21 14:42:30|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1761057760000|2025-10-21 14:42:40|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|4785.79|0
1761057770000|2025-10-21 14:42:50|4786.38|4786.38|4785.79|4785.79|4786.38|4786.38|4785.79|4785.79|0
1761057820000|2025-10-21 14:43:40|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1761057860000|2025-10-21 14:44:20|4786.28|4786.28|4786.86|4786.86|4786.86|4786.86|4786.28|4786.28|0
1761057880000|2025-10-21 14:44:40|4787.19|4787.19|4787.52|4787.52|4787.85|4787.85|4786.86|4786.86|0
1761057900000|2025-10-21 14:45:00|4787.85|4787.85|4788.02|4788.02|4788.02|4788.02|4787.85|4787.85|0
1761057920000|2025-10-21 14:45:20|4788.35|4788.35|4788.4|4788.4|4788.4|4788.4|4788.35|4788.35|0
1761057930000|2025-10-21 14:45:30|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|0
1761057940000|2025-10-21 14:45:40|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|4788.93|0
1761057950000|2025-10-21 14:45:50|4788.6|4788.6|4787.86|4787.86|4788.6|4788.6|4787.86|4787.86|0
1761057960000|2025-10-21 14:46:00|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|4788.19|0
1761057970000|2025-10-21 14:46:10|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|0
1761057990000|2025-10-21 14:46:30|4787.65|4787.65|4787.7|4787.7|4787.7|4787.7|4787.65|4787.65|0
1761058000000|2025-10-21 14:46:40|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1761058030000|2025-10-21 14:47:10|4788.26|4788.26|4787.67|4787.67|4788.26|4788.26|4787.67|4787.67|0
1761058070000|2025-10-21 14:47:50|4788|4788|4787.67|4787.67|4788|4788|4787.67|4787.67|0
1761058090000|2025-10-21 14:48:10|4787.34|4787.34|4786.76|4786.76|4787.34|4787.34|4786.76|4786.76|0
1761058110000|2025-10-21 14:48:30|4786.77|4786.77|4787.94|4787.94|4787.94|4787.94|4786.77|4786.77|0
1761058130000|2025-10-21 14:48:50|4788.27|4788.27|4788.22|4788.22|4788.27|4788.27|4788.22|4788.22|0
1761058160000|2025-10-21 14:49:20|4788.14|4788.14|4787.99|4787.99|4788.14|4788.14|4787.99|4787.99|0
1761058180000|2025-10-21 14:49:40|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1761058190000|2025-10-21 14:49:50|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1761058200000|2025-10-21 14:50:00|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1761058210000|2025-10-21 14:50:10|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|4788.16|0
1761058220000|2025-10-21 14:50:20|4788.4|4788.4|4788.73|4788.73|4788.73|4788.73|4788.4|4788.4|0
1761058250000|2025-10-21 14:50:50|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|0
1761058260000|2025-10-21 14:51:00|4791.24|4791.24|4791.52|4791.52|4791.52|4791.52|4791.24|4791.24|0
1761058270000|2025-10-21 14:51:10|4791.75|4791.75|4791.73|4791.73|4791.75|4791.75|4791.73|4791.73|0
1761058280000|2025-10-21 14:51:20|4791.74|4791.74|4792.41|4792.41|4792.41|4792.41|4791.74|4791.74|0
1761058310000|2025-10-21 14:51:50|4792.59|4792.59|4791.85|4791.85|4792.59|4792.59|4791.85|4791.85|0
1761058320000|2025-10-21 14:52:00|4791.8|4791.8|4792.92|4792.92|4792.97|4792.97|4791.8|4791.8|0
1761058330000|2025-10-21 14:52:10|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|4792.82|0
1761058340000|2025-10-21 14:52:20|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1761058350000|2025-10-21 14:52:30|4793.02|4793.02|4794.36|4794.36|4794.69|4794.69|4793.02|4793.02|0
1761058360000|2025-10-21 14:52:40|4794.35|4794.35|4791.86|4791.86|4794.35|4794.35|4791.86|4791.86|0
1761058370000|2025-10-21 14:52:50|4791.85|4791.85|4792.44|4792.44|4792.44|4792.44|4791.85|4791.85|0
1761058380000|2025-10-21 14:53:00|4792.43|4792.43|4792.28|4792.28|4792.43|4792.43|4792.28|4792.28|0
1761058390000|2025-10-21 14:53:10|4792.3|4792.3|4792.41|4792.41|4792.46|4792.46|4792.3|4792.3|0
1761058400000|2025-10-21 14:53:20|4792.46|4792.46|4793.04|4793.04|4793.04|4793.04|4792.46|4792.46|0
1761058410000|2025-10-21 14:53:30|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|4792.71|0
1761058430000|2025-10-21 14:53:50|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|4793.37|0
1761058440000|2025-10-21 14:54:00|4793.53|4793.53|4794.65|4794.65|4794.65|4794.65|4793.48|4793.48|0
1761058450000|2025-10-21 14:54:10|4795.23|4795.23|4795.26|4795.26|4795.26|4795.26|4795.23|4795.23|0
1761058470000|2025-10-21 14:54:30|4794.09|4794.09|4794.19|4794.19|4794.19|4794.19|4794.09|4794.09|0
1761058480000|2025-10-21 14:54:40|4794.14|4794.14|4794.25|4794.25|4794.35|4794.35|4794.14|4794.14|0
1761058490000|2025-10-21 14:54:50|4794.4|4794.4|4795.2|4795.2|4795.2|4795.2|4794.4|4794.4|0
1761058500000|2025-10-21 14:55:00|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|4795.3|0
1761058520000|2025-10-21 14:55:20|4795.38|4795.38|4795.71|4795.71|4795.71|4795.71|4795.38|4795.38|0
1761058540000|2025-10-21 14:55:40|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|0
1761058560000|2025-10-21 14:56:00|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|4795.71|0
1761058570000|2025-10-21 14:56:10|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|4796.04|0
1761058590000|2025-10-21 14:56:30|4796.17|4796.17|4796.02|4796.02|4796.17|4796.17|4796.02|4796.02|0
1761058600000|2025-10-21 14:56:40|4796.03|4796.03|4795.93|4795.93|4796.03|4796.03|4795.93|4795.93|0
1761058610000|2025-10-21 14:56:50|4795.35|4795.35|4795.02|4795.02|4795.35|4795.35|4795.02|4795.02|0
1761058620000|2025-10-21 14:57:00|4794.97|4794.97|4794.43|4794.43|4794.97|4794.97|4794.37|4794.37|0
1761058630000|2025-10-21 14:57:10|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|0
1761058640000|2025-10-21 14:57:20|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|4794.57|0
1761058680000|2025-10-21 14:58:00|4795.16|4795.16|4795.16|4795.16|4795.74|4795.74|4795.16|4795.16|0
1761058690000|2025-10-21 14:58:10|4795.13|4795.13|4794.8|4794.8|4795.13|4795.13|4794.8|4794.8|0
1761058710000|2025-10-21 14:58:30|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|0
1761058730000|2025-10-21 14:58:50|4794.91|4794.91|4794.42|4794.42|4794.91|4794.91|4794.42|4794.42|0
1761058740000|2025-10-21 14:59:00|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|4794.34|0
1761058750000|2025-10-21 14:59:10|4794.31|4794.31|4794.34|4794.34|4794.34|4794.34|4794.3|4794.3|0
1761058760000|2025-10-21 14:59:20|4794.67|4794.67|4794.72|4794.72|4794.72|4794.72|4794.67|4794.67|0
1761058770000|2025-10-21 14:59:30|4795.89|4795.89|4795.56|4795.56|4795.89|4795.89|4795.56|4795.56|0
1761058780000|2025-10-21 14:59:40|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1761058790000|2025-10-21 14:59:50|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|0
1761058800000|2025-10-21 15:00:00|4796.17|4796.17|4795|4795|4796.17|4796.17|4795|4795|0
1761058830000|2025-10-21 15:00:30|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|4794.84|0
1761058840000|2025-10-21 15:00:40|4795|4795|4795|4795|4795|4795|4795|4795|0
1761058860000|2025-10-21 15:01:00|4794.84|4794.84|4795.43|4795.43|4795.43|4795.43|4794.84|4794.84|0
1761058870000|2025-10-21 15:01:10|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|0
1761058880000|2025-10-21 15:01:20|4796.03|4796.03|4795.34|4795.34|4796.03|4796.03|4795.29|4795.29|0
1761058890000|2025-10-21 15:01:30|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|4795.29|0
1761058920000|2025-10-21 15:02:00|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|4795.14|0
1761058950000|2025-10-21 15:02:30|4795.29|4795.29|4795.26|4795.26|4795.88|4795.88|4795.24|4795.24|0
1761058980000|2025-10-21 15:03:00|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|0
1761058990000|2025-10-21 15:03:10|4796.43|4796.43|4798.44|4798.44|4798.44|4798.44|4796.43|4796.43|0
1761059000000|2025-10-21 15:03:20|4797.86|4797.86|4799.2|4799.2|4799.41|4799.41|4797.86|4797.86|0
1761059010000|2025-10-21 15:03:30|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1761059020000|2025-10-21 15:03:40|4799.29|4799.29|4799.71|4799.71|4799.71|4799.71|4799.29|4799.29|0
1761059030000|2025-10-21 15:03:50|4800.04|4800.04|4800.19|4800.19|4800.19|4800.19|4800.04|4800.04|0
1761059040000|2025-10-21 15:04:00|4800.78|4800.78|4800.19|4800.19|4800.78|4800.78|4800.19|4800.19|0
1761059050000|2025-10-21 15:04:10|4800.78|4800.78|4800.78|4800.78|4801.36|4801.36|4800.78|4800.78|0
1761059060000|2025-10-21 15:04:20|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|0
1761059070000|2025-10-21 15:04:30|4800.77|4800.77|4799.95|4799.95|4800.77|4800.77|4799.86|4799.86|0
1761059080000|2025-10-21 15:04:40|4799.96|4799.96|4799.87|4799.87|4799.96|4799.96|4799.87|4799.87|0
1761059090000|2025-10-21 15:04:50|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1761059100000|2025-10-21 15:05:00|4799.69|4799.69|4798.93|4798.93|4799.69|4799.69|4798.77|4798.77|0
1761059140000|2025-10-21 15:05:40|4798.97|4798.97|4798.95|4798.95|4799|4799|4798.95|4798.95|0
1761059150000|2025-10-21 15:05:50|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|4798.37|0
1761059160000|2025-10-21 15:06:00|4798.22|4798.22|4798.19|4798.19|4798.22|4798.22|4798.19|4798.19|0
1761059190000|2025-10-21 15:06:30|4798.04|4798.04|4797.04|4797.04|4798.04|4798.04|4797.04|4797.04|0
1761059210000|2025-10-21 15:06:50|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|4796.46|0
1761059230000|2025-10-21 15:07:10|4796.13|4796.13|4795.77|4795.77|4796.13|4796.13|4795.77|4795.77|0
1761059240000|2025-10-21 15:07:20|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|4795.19|0
1761059290000|2025-10-21 15:08:10|4795.03|4795.03|4794.88|4794.88|4795.03|4795.03|4794.88|4794.88|0
1761059300000|2025-10-21 15:08:20|4794.93|4794.93|4794.34|4794.34|4794.93|4794.93|4794.34|4794.34|0
1761059330000|2025-10-21 15:08:50|4794.5|4794.5|4794.7|4794.7|4794.7|4794.7|4794.5|4794.5|0
1761059340000|2025-10-21 15:09:00|4794.67|4794.67|4794.7|4794.7|4794.7|4794.7|4794.67|4794.67|0
1761059360000|2025-10-21 15:09:20|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|0
1761059370000|2025-10-21 15:09:30|4795.34|4795.34|4795.92|4795.92|4795.92|4795.92|4795.34|4795.34|0
1761059380000|2025-10-21 15:09:40|4795.34|4795.34|4795.92|4795.92|4795.92|4795.92|4795.34|4795.34|0
1761059400000|2025-10-21 15:10:00|4795.77|4795.77|4795.61|4795.61|4795.77|4795.77|4795.61|4795.61|0
1761059410000|2025-10-21 15:10:10|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1761059440000|2025-10-21 15:10:40|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1761059450000|2025-10-21 15:10:50|4795.33|4795.33|4795.26|4795.26|4795.33|4795.33|4795.23|4795.23|0
1761059460000|2025-10-21 15:11:00|4795.85|4795.85|4795.9|4795.9|4795.9|4795.9|4795.85|4795.85|0
1761059470000|2025-10-21 15:11:10|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|0
1761059480000|2025-10-21 15:11:20|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1761059490000|2025-10-21 15:11:30|4796.03|4796.03|4796.08|4796.08|4796.08|4796.08|4796.03|4796.03|0
1761059500000|2025-10-21 15:11:40|4795.49|4795.49|4795.01|4795.01|4795.49|4795.49|4795.01|4795.01|0
1761059510000|2025-10-21 15:11:50|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|4794.42|0
1761059540000|2025-10-21 15:12:20|4793.84|4793.84|4793.25|4793.25|4793.84|4793.84|4793.25|4793.25|0
1761059560000|2025-10-21 15:12:40|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|4793.41|0
1761059570000|2025-10-21 15:12:50|4793.08|4793.08|4793.66|4793.66|4793.66|4793.66|4793.08|4793.08|0
1761059580000|2025-10-21 15:13:00|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|0
1761059620000|2025-10-21 15:13:40|4793.66|4793.66|4794.25|4794.25|4794.25|4794.25|4793.66|4793.66|0
1761059640000|2025-10-21 15:14:00|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|0
1761059670000|2025-10-21 15:14:30|4794.78|4794.78|4794.64|4794.64|4794.78|4794.78|4794.64|4794.64|0
1761059690000|2025-10-21 15:14:50|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1761059710000|2025-10-21 15:15:10|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|0
1761059720000|2025-10-21 15:15:20|4795.71|4795.71|4796.3|4796.3|4796.3|4796.3|4795.71|4795.71|0
1761059730000|2025-10-21 15:15:30|4796.27|4796.27|4796.36|4796.36|4796.36|4796.36|4796.27|4796.27|0
1761059740000|2025-10-21 15:15:40|4796.51|4796.51|4797.1|4797.1|4797.1|4797.1|4796.51|4796.51|0
1761059750000|2025-10-21 15:15:50|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|4796.69|0
1761059770000|2025-10-21 15:16:10|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|0
1761059790000|2025-10-21 15:16:30|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|4796.79|0
1761059800000|2025-10-21 15:16:40|4796.21|4796.21|4795.85|4795.85|4796.21|4796.21|4795.85|4795.85|0
1761059810000|2025-10-21 15:16:50|4795.8|4795.8|4795.8|4795.8|4795.8|4795.8|4795.8|4795.8|0
1761059820000|2025-10-21 15:17:00|4795.64|4795.64|4795.31|4795.31|4795.64|4795.64|4795.31|4795.31|0
1761059840000|2025-10-21 15:17:20|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1761059850000|2025-10-21 15:17:30|4794.4|4794.4|4793.81|4793.81|4794.4|4794.4|4793.81|4793.81|0
1761059860000|2025-10-21 15:17:40|4793.48|4793.48|4793.58|4793.58|4793.58|4793.58|4793.48|4793.48|0
1761059870000|2025-10-21 15:17:50|4793.5|4793.5|4793.5|4793.5|4793.5|4793.5|4793.5|4793.5|0
1761059890000|2025-10-21 15:18:10|4792.91|4792.91|4792.87|4792.87|4792.91|4792.91|4792.87|4792.87|0
1761059900000|2025-10-21 15:18:20|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|0
1761059920000|2025-10-21 15:18:40|4792.23|4792.23|4792.23|4792.23|4792.23|4792.23|4792.23|4792.23|0
1761059930000|2025-10-21 15:18:50|4792.82|4792.82|4792.23|4792.23|4792.82|4792.82|4792.23|4792.23|0
1761059940000|2025-10-21 15:19:00|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|4792.28|0
1761059960000|2025-10-21 15:19:20|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|0
1761059970000|2025-10-21 15:19:30|4792.39|4792.39|4792.23|4792.23|4792.39|4792.39|4792.23|4792.23|0
1761059990000|2025-10-21 15:19:50|4792.26|4792.26|4792.26|4792.26|4792.31|4792.31|4792.26|4792.26|0
1761060000000|2025-10-21 15:20:00|4792.21|4792.21|4790.71|4790.71|4792.21|4792.21|4790.71|4790.71|0
1761060020000|2025-10-21 15:20:20|4790.55|4790.55|4790.45|4790.45|4790.55|4790.55|4790.45|4790.45|0
1761060040000|2025-10-21 15:20:40|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|4789.87|0
1761060070000|2025-10-21 15:21:10|4790.45|4790.45|4790.4|4790.4|4790.45|4790.45|4790.4|4790.4|0
1761060080000|2025-10-21 15:21:20|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1761060090000|2025-10-21 15:21:30|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|0
1761060100000|2025-10-21 15:21:40|4789.21|4789.21|4789.81|4789.81|4789.81|4789.81|4789.21|4789.21|0
1761060110000|2025-10-21 15:21:50|4790.4|4790.4|4790.4|4790.4|4790.98|4790.98|4790.4|4790.4|0
1761060140000|2025-10-21 15:22:20|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|0
1761060170000|2025-10-21 15:22:50|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1761060180000|2025-10-21 15:23:00|4790.07|4790.07|4790.05|4790.05|4790.07|4790.07|4790.05|4790.05|0
1761060190000|2025-10-21 15:23:10|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761060210000|2025-10-21 15:23:30|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|0
1761060220000|2025-10-21 15:23:40|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|4789.31|0
1761060240000|2025-10-21 15:24:00|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1761060260000|2025-10-21 15:24:20|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761060270000|2025-10-21 15:24:30|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|0
1761060280000|2025-10-21 15:24:40|4790.28|4790.28|4791.78|4791.78|4791.78|4791.78|4790.28|4790.28|0
1761060290000|2025-10-21 15:24:50|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|4791.88|0
1761060310000|2025-10-21 15:25:10|4791.82|4791.82|4791.79|4791.79|4791.84|4791.84|4791.79|4791.79|0
1761060320000|2025-10-21 15:25:20|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1761060350000|2025-10-21 15:25:50|4792.33|4792.33|4792.96|4792.96|4792.96|4792.96|4792.33|4792.33|0
1761060360000|2025-10-21 15:26:00|4792.38|4792.38|4792.05|4792.05|4792.38|4792.38|4792.05|4792.05|0
1761060380000|2025-10-21 15:26:20|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.05|4792.05|0
1761060390000|2025-10-21 15:26:30|4792.58|4792.58|4791.9|4791.9|4792.58|4792.58|4791.9|4791.9|0
1761060400000|2025-10-21 15:26:40|4792|4792|4792|4792|4792|4792|4792|4792|0
1761060410000|2025-10-21 15:26:50|4791.91|4791.91|4791.58|4791.58|4791.91|4791.91|4791.58|4791.58|0
1761060420000|2025-10-21 15:27:00|4791.74|4791.74|4792.08|4792.08|4793.14|4793.14|4791.74|4791.74|0
1761060430000|2025-10-21 15:27:10|4792.24|4792.24|4792.24|4792.24|4792.24|4792.24|4792.24|4792.24|0
1761060440000|2025-10-21 15:27:20|4792.82|4792.82|4792.65|4792.65|4793.56|4793.56|4792.65|4792.65|0
1761060450000|2025-10-21 15:27:30|4792.6|4792.6|4792.4|4792.4|4792.6|4792.6|4792.4|4792.4|0
1761060460000|2025-10-21 15:27:40|4791.81|4791.81|4791.81|4791.81|4792.4|4792.4|4791.81|4791.81|0
1761060470000|2025-10-21 15:27:50|4792.4|4792.4|4791.79|4791.79|4792.4|4792.4|4791.79|4791.79|0
1761060490000|2025-10-21 15:28:10|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|4791.84|0
1761060510000|2025-10-21 15:28:30|4792.17|4792.17|4791.84|4791.84|4792.17|4792.17|4791.84|4791.84|0
1761060520000|2025-10-21 15:28:40|4791.25|4791.25|4790.51|4790.51|4791.25|4791.25|4790.51|4790.51|0
1761060540000|2025-10-21 15:29:00|4790.84|4790.84|4791.53|4791.53|4791.53|4791.53|4790.84|4790.84|0
1761060550000|2025-10-21 15:29:10|4791.52|4791.52|4791.52|4791.52|4791.52|4791.52|4790.94|4790.94|0
1761060560000|2025-10-21 15:29:20|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761060570000|2025-10-21 15:29:30|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|0
1761060580000|2025-10-21 15:29:40|4791.26|4791.26|4791.78|4791.78|4791.78|4791.78|4791.26|4791.26|0
1761060590000|2025-10-21 15:29:50|4791.87|4791.87|4791.77|4791.77|4791.87|4791.87|4791.77|4791.77|0
1761117300000|2025-10-22 07:15:00|4797.46|4797.46|4797.14|4797.14|4797.46|4797.46|4797.13|4797.13|0
1761117310000|2025-10-22 07:15:10|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|4798.13|0
1761117320000|2025-10-22 07:15:20|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|4798.11|0
1761117330000|2025-10-22 07:15:30|4798.06|4798.06|4798.03|4798.03|4798.11|4798.11|4798.03|4798.03|0
1761117340000|2025-10-22 07:15:40|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|4798.04|0
1761117350000|2025-10-22 07:15:50|4797.71|4797.71|4798.19|4798.19|4798.19|4798.19|4797.71|4797.71|0
1761117360000|2025-10-22 07:16:00|4798.34|4798.34|4798.4|4798.4|4798.45|4798.45|4798.34|4798.34|0
1761117370000|2025-10-22 07:16:10|4798.2|4798.2|4797.26|4797.26|4798.2|4798.2|4797.07|4797.07|0
1761117380000|2025-10-22 07:16:20|4798.25|4798.25|4798.91|4798.91|4798.91|4798.91|4798.25|4798.25|0
1761117390000|2025-10-22 07:16:30|4799.06|4799.06|4799.1|4799.1|4799.43|4799.43|4798.44|4798.44|0
1761117400000|2025-10-22 07:16:40|4798.77|4798.77|4799.44|4799.44|4799.44|4799.44|4798.77|4798.77|0
1761117410000|2025-10-22 07:16:50|4799.48|4799.48|4799.48|4799.48|4800.07|4800.07|4799.48|4799.48|0
1761117430000|2025-10-22 07:17:10|4799.73|4799.73|4799.98|4799.98|4800.08|4800.08|4799.73|4799.73|0
1761117440000|2025-10-22 07:17:20|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|4801.63|0
1761117450000|2025-10-22 07:17:30|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|4801.96|0
1761117470000|2025-10-22 07:17:50|4802.16|4802.16|4799.34|4799.34|4802.49|4802.49|4799.34|4799.34|0
1761117480000|2025-10-22 07:18:00|4799.92|4799.92|4799.36|4799.36|4800.25|4800.25|4799.21|4799.21|0
1761117490000|2025-10-22 07:18:10|4799.26|4799.26|4799.84|4799.84|4800.43|4800.43|4799.26|4799.26|0
1761117500000|2025-10-22 07:18:20|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|4801.02|0
1761117520000|2025-10-22 07:18:40|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|4800.87|0
1761117530000|2025-10-22 07:18:50|4800.21|4800.21|4800.21|4800.21|4800.54|4800.54|4800.21|4800.21|0
1761117540000|2025-10-22 07:19:00|4800.4|4800.4|4798.98|4798.98|4800.4|4800.4|4798.65|4798.65|0
1761117560000|2025-10-22 07:19:20|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1761117570000|2025-10-22 07:19:30|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|0
1761117600000|2025-10-22 07:20:00|4799.49|4799.49|4800.29|4800.29|4800.29|4800.29|4799.49|4799.49|0
1761117610000|2025-10-22 07:20:10|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|0
1761117620000|2025-10-22 07:20:20|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|0
1761117650000|2025-10-22 07:20:50|4801.25|4801.25|4801.4|4801.4|4801.4|4801.4|4801.25|4801.25|0
1761117660000|2025-10-22 07:21:00|4801.09|4801.09|4801.04|4801.04|4801.09|4801.09|4800.89|4800.89|0
1761117670000|2025-10-22 07:21:10|4802.21|4802.21|4802.21|4802.21|4802.21|4802.21|4802.21|4802.21|0
1761117690000|2025-10-22 07:21:30|4802.87|4802.87|4802.72|4802.72|4802.87|4802.87|4802.72|4802.72|0
1761117700000|2025-10-22 07:21:40|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|4803.38|0
1761117720000|2025-10-22 07:22:00|4803.05|4803.05|4802.89|4802.89|4803.05|4803.05|4802.89|4802.89|0
1761117730000|2025-10-22 07:22:10|4803.09|4803.09|4803.04|4803.04|4803.09|4803.09|4803.04|4803.04|0
1761117750000|2025-10-22 07:22:30|4803.14|4803.14|4802.65|4802.65|4803.14|4803.14|4802.65|4802.65|0
1761117760000|2025-10-22 07:22:40|4802.98|4802.98|4802.94|4802.94|4802.98|4802.98|4802.94|4802.94|0
1761117770000|2025-10-22 07:22:50|4803.04|4803.04|4803.57|4803.57|4803.57|4803.57|4803.04|4803.04|0
1761117790000|2025-10-22 07:23:10|4803.9|4803.9|4804.9|4804.9|4805.23|4805.23|4803.9|4803.9|0
1761117800000|2025-10-22 07:23:20|4805.56|4805.56|4806.4|4806.4|4806.73|4806.73|4805.23|4805.23|0
1761117810000|2025-10-22 07:23:30|4807.06|4807.06|4806.73|4806.73|4807.06|4807.06|4806.73|4806.73|0
1761117830000|2025-10-22 07:23:50|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|0
1761117840000|2025-10-22 07:24:00|4807.26|4807.26|4806.93|4806.93|4807.59|4807.59|4806.93|4806.93|0
1761117850000|2025-10-22 07:24:10|4806.34|4806.34|4806.93|4806.93|4806.98|4806.98|4806.34|4806.34|0
1761117860000|2025-10-22 07:24:20|4807.27|4807.27|4807.87|4807.87|4808.01|4808.01|4807.27|4807.27|0
1761117880000|2025-10-22 07:24:40|4808.45|4808.45|4811.13|4811.13|4811.13|4811.13|4808.2|4808.2|0
1761117890000|2025-10-22 07:24:50|4810.8|4810.8|4810.13|4810.13|4810.8|4810.8|4810.13|4810.13|0
1761117910000|2025-10-22 07:25:10|4809.98|4809.98|4809.93|4809.93|4809.98|4809.98|4809.93|4809.93|0
1761117920000|2025-10-22 07:25:20|4809.6|4809.6|4808.94|4808.94|4809.6|4809.6|4808.94|4808.94|0
1761117930000|2025-10-22 07:25:30|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|0
1761117950000|2025-10-22 07:25:50|4807.03|4807.03|4806.98|4806.98|4807.03|4807.03|4806.98|4806.98|0
1761117960000|2025-10-22 07:26:00|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1761117970000|2025-10-22 07:26:10|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|0
1761117980000|2025-10-22 07:26:20|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|0
1761117990000|2025-10-22 07:26:30|4806.27|4806.27|4805.05|4805.05|4806.37|4806.37|4805.05|4805.05|0
1761118000000|2025-10-22 07:26:40|4804.39|4804.39|4803.4|4803.4|4804.39|4804.39|4803.4|4803.4|0
1761118010000|2025-10-22 07:26:50|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|4802.74|0
1761118030000|2025-10-22 07:27:10|4802.5|4802.5|4802.19|4802.19|4802.5|4802.5|4802.19|4802.19|0
1761118040000|2025-10-22 07:27:20|4801.86|4801.86|4801.51|4801.51|4801.86|4801.86|4801.51|4801.51|0
1761118050000|2025-10-22 07:27:30|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|4801.67|0
1761118060000|2025-10-22 07:27:40|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|4801.51|0
1761118070000|2025-10-22 07:27:50|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|4801.53|0
1761118080000|2025-10-22 07:28:00|4801.38|4801.38|4796.41|4796.41|4801.38|4801.38|4796.38|4796.38|0
1761118090000|2025-10-22 07:28:10|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1761118100000|2025-10-22 07:28:20|4795.44|4795.44|4793.12|4793.12|4795.44|4795.44|4792.79|4792.79|0
1761118120000|2025-10-22 07:28:40|4793.04|4793.04|4792.38|4792.38|4793.37|4793.37|4792.38|4792.38|0
1761118130000|2025-10-22 07:28:50|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1761118140000|2025-10-22 07:29:00|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|4792.02|0
1761118150000|2025-10-22 07:29:10|4790.27|4790.27|4790.17|4790.17|4790.48|4790.48|4789.9|4789.9|0
1761118170000|2025-10-22 07:29:30|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|0
1761118180000|2025-10-22 07:29:40|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|0
1761118190000|2025-10-22 07:29:50|4790.02|4790.02|4789.11|4789.11|4790.02|4790.02|4789.11|4789.11|0
1761118200000|2025-10-22 07:30:00|4788.78|4788.78|4787.35|4787.35|4788.85|4788.85|4787.35|4787.35|0
1761118210000|2025-10-22 07:30:10|4786.11|4786.11|4785.52|4785.52|4786.11|4786.11|4784.86|4784.86|0
1761118220000|2025-10-22 07:30:20|4785.47|4785.47|4785.14|4785.14|4785.47|4785.47|4784.81|4784.81|0
1761118230000|2025-10-22 07:30:30|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|0
1761118250000|2025-10-22 07:30:50|4784.99|4784.99|4785.01|4785.01|4785.01|4785.01|4784.99|4784.99|0
1761118260000|2025-10-22 07:31:00|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|0
1761118270000|2025-10-22 07:31:10|4784.35|4784.35|4784.35|4784.35|4784.5|4784.5|4784.35|4784.35|0
1761118280000|2025-10-22 07:31:20|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|0
1761118300000|2025-10-22 07:31:40|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|0
1761118310000|2025-10-22 07:31:50|4784.02|4784.02|4783.36|4783.36|4784.02|4784.02|4783.36|4783.36|0
1761118320000|2025-10-22 07:32:00|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|0
1761118330000|2025-10-22 07:32:10|4784.02|4784.02|4784.18|4784.18|4784.18|4784.18|4784.02|4784.02|0
1761118370000|2025-10-22 07:32:50|4783.85|4783.85|4784.05|4784.05|4784.05|4784.05|4783.85|4783.85|0
1761118380000|2025-10-22 07:33:00|4783.96|4783.96|4783.63|4783.63|4783.96|4783.96|4783.63|4783.63|0
1761118390000|2025-10-22 07:33:10|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|4784.22|0
1761118410000|2025-10-22 07:33:30|4784.06|4784.06|4784.61|4784.61|4784.61|4784.61|4784.02|4784.02|0
1761118420000|2025-10-22 07:33:40|4784.69|4784.69|4784.36|4784.36|4784.69|4784.69|4784.36|4784.36|0
1761118430000|2025-10-22 07:33:50|4783.7|4783.7|4784.03|4784.03|4784.36|4784.36|4783.7|4783.7|0
1761118450000|2025-10-22 07:34:10|4784.69|4784.69|4785.68|4785.68|4785.68|4785.68|4784.69|4784.69|0
1761118460000|2025-10-22 07:34:20|4786.27|4786.27|4785.68|4785.68|4786.42|4786.42|4785.68|4785.68|0
1761118480000|2025-10-22 07:34:40|4785.1|4785.1|4784.44|4784.44|4785.1|4785.1|4784.44|4784.44|0
1761118490000|2025-10-22 07:34:50|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761118500000|2025-10-22 07:35:00|4784.87|4784.87|4784.59|4784.59|4784.87|4784.87|4784.54|4784.54|0
1761118510000|2025-10-22 07:35:10|4784.26|4784.26|4783.6|4783.6|4784.26|4784.26|4783.6|4783.6|0
1761118520000|2025-10-22 07:35:20|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|4782.94|0
1761118530000|2025-10-22 07:35:30|4782.6|4782.6|4781.69|4781.69|4782.6|4782.6|4781.69|4781.69|0
1761118540000|2025-10-22 07:35:40|4781.1|4781.1|4779.12|4779.12|4781.1|4781.1|4779.12|4779.12|0
1761118550000|2025-10-22 07:35:50|4777.36|4777.36|4777.48|4777.48|4777.48|4777.48|4776.74|4776.74|0
1761118570000|2025-10-22 07:36:10|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|4777.64|0
1761118580000|2025-10-22 07:36:20|4777.95|4777.95|4778.93|4778.93|4778.93|4778.93|4777.95|4777.95|0
1761118590000|2025-10-22 07:36:30|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|0
1761118600000|2025-10-22 07:36:40|4779.49|4779.49|4779.58|4779.58|4779.58|4779.58|4779.49|4779.49|0
1761118620000|2025-10-22 07:37:00|4779.25|4779.25|4776.28|4776.28|4779.25|4779.25|4776.28|4776.28|0
1761118630000|2025-10-22 07:37:10|4775.69|4775.69|4775.14|4775.14|4775.69|4775.69|4775.11|4775.11|0
1761118650000|2025-10-22 07:37:30|4774.48|4774.48|4775.47|4775.47|4776.13|4776.13|4774.48|4774.48|0
1761118670000|2025-10-22 07:37:50|4775.16|4775.16|4775.67|4775.67|4775.67|4775.67|4775.01|4775.01|0
1761118680000|2025-10-22 07:38:00|4775.34|4775.34|4774.92|4774.92|4775.34|4775.34|4774.92|4774.92|0
1761118690000|2025-10-22 07:38:10|4774.61|4774.61|4774.46|4774.46|4774.61|4774.61|4774.46|4774.46|0
1761118700000|2025-10-22 07:38:20|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|0
1761118710000|2025-10-22 07:38:30|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|4773.62|0
1761118730000|2025-10-22 07:38:50|4773.29|4773.29|4773.09|4773.09|4773.29|4773.29|4773.09|4773.09|0
1761118740000|2025-10-22 07:39:00|4773.01|4773.01|4772.83|4772.83|4773.16|4773.16|4772.83|4772.83|0
1761118750000|2025-10-22 07:39:10|4773.42|4773.42|4772.83|4772.83|4773.42|4773.42|4772.83|4772.83|0
1761118760000|2025-10-22 07:39:20|4772.99|4772.99|4773.38|4773.38|4773.38|4773.38|4772.99|4772.99|0
1761118770000|2025-10-22 07:39:30|4773.58|4773.58|4773.25|4773.25|4773.58|4773.58|4773.25|4773.25|0
1761118780000|2025-10-22 07:39:40|4772.59|4772.59|4772.31|4772.31|4772.59|4772.59|4772.26|4772.26|0
1761118790000|2025-10-22 07:39:50|4772.64|4772.64|4773.35|4773.35|4773.35|4773.35|4772.64|4772.64|0
1761118800000|2025-10-22 07:40:00|4773.02|4773.02|4773.35|4773.35|4773.35|4773.35|4773.02|4773.02|0
1761118810000|2025-10-22 07:40:10|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|0
1761118840000|2025-10-22 07:40:40|4773.35|4773.35|4776.1|4776.1|4776.1|4776.1|4773.35|4773.35|0
1761118860000|2025-10-22 07:41:00|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|0
1761118870000|2025-10-22 07:41:10|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|0
1761118880000|2025-10-22 07:41:20|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|0
1761118890000|2025-10-22 07:41:30|4775.85|4775.85|4777.02|4777.02|4777.02|4777.02|4775.85|4775.85|0
1761118900000|2025-10-22 07:41:40|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1761118910000|2025-10-22 07:41:50|4775.82|4775.82|4775.87|4775.87|4775.87|4775.87|4775.82|4775.82|0
1761118920000|2025-10-22 07:42:00|4776.46|4776.46|4776.56|4776.56|4776.56|4776.56|4776.46|4776.46|0
1761118940000|2025-10-22 07:42:20|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|0
1761118950000|2025-10-22 07:42:30|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|0
1761118970000|2025-10-22 07:42:50|4775.82|4775.82|4775.49|4775.49|4775.82|4775.82|4775.49|4775.49|0
1761118980000|2025-10-22 07:43:00|4776.66|4776.66|4777.41|4777.41|4777.41|4777.41|4776.66|4776.66|0
1761118990000|2025-10-22 07:43:10|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|0
1761119000000|2025-10-22 07:43:20|4779.11|4779.11|4778.78|4778.78|4779.11|4779.11|4778.78|4778.78|0
1761119010000|2025-10-22 07:43:30|4779.11|4779.11|4779.11|4779.11|4779.44|4779.44|4778.78|4778.78|0
1761119030000|2025-10-22 07:43:50|4779.44|4779.44|4780.4|4780.4|4780.4|4780.4|4779.44|4779.44|0
1761119040000|2025-10-22 07:44:00|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|4780.73|0
1761119050000|2025-10-22 07:44:10|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|0
1761119070000|2025-10-22 07:44:30|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|0
1761119090000|2025-10-22 07:44:50|4780.91|4780.91|4781.24|4781.24|4781.24|4781.24|4780.91|4780.91|0
1761119100000|2025-10-22 07:45:00|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1761119110000|2025-10-22 07:45:10|4781.24|4781.24|4781.24|4781.24|4781.57|4781.57|4780.91|4780.91|0
1761119120000|2025-10-22 07:45:20|4780.58|4780.58|4781.17|4781.17|4781.17|4781.17|4780.58|4780.58|0
1761119130000|2025-10-22 07:45:30|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|0
1761119140000|2025-10-22 07:45:40|4780.92|4780.92|4779.87|4779.87|4780.92|4780.92|4779.87|4779.87|0
1761119150000|2025-10-22 07:45:50|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|0
1761119160000|2025-10-22 07:46:00|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|4780.81|0
1761119180000|2025-10-22 07:46:20|4780.48|4780.48|4780.33|4780.33|4780.48|4780.48|4780.33|4780.33|0
1761119190000|2025-10-22 07:46:30|4779.74|4779.74|4779.41|4779.41|4779.74|4779.74|4779.41|4779.41|0
1761119200000|2025-10-22 07:46:40|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|0
1761119210000|2025-10-22 07:46:50|4778.95|4778.95|4776.61|4776.61|4778.95|4778.95|4776.61|4776.61|0
1761119220000|2025-10-22 07:47:00|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|0
1761119240000|2025-10-22 07:47:20|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|4775.69|0
1761119250000|2025-10-22 07:47:30|4775.36|4775.36|4775.67|4775.67|4775.67|4775.67|4775.36|4775.36|0
1761119270000|2025-10-22 07:47:50|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|4775.53|0
1761119300000|2025-10-22 07:48:20|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|0
1761119310000|2025-10-22 07:48:30|4775.35|4775.35|4775.68|4775.68|4775.68|4775.68|4775.35|4775.35|0
1761119320000|2025-10-22 07:48:40|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1761119330000|2025-10-22 07:48:50|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|0
1761119340000|2025-10-22 07:49:00|4776.29|4776.29|4776.2|4776.2|4776.36|4776.36|4776.2|4776.2|0
1761119360000|2025-10-22 07:49:20|4775.62|4775.62|4776.54|4776.54|4776.54|4776.54|4775.62|4775.62|0
1761119400000|2025-10-22 07:50:00|4777.12|4777.12|4776.54|4776.54|4777.12|4777.12|4776.54|4776.54|0
1761119410000|2025-10-22 07:50:10|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|0
1761119420000|2025-10-22 07:50:20|4775.92|4775.92|4776.37|4776.37|4776.37|4776.37|4775.34|4775.34|0
1761119430000|2025-10-22 07:50:30|4776.52|4776.52|4777.47|4777.47|4777.47|4777.47|4776.43|4776.43|0
1761119440000|2025-10-22 07:50:40|4777.62|4777.62|4778.52|4778.52|4778.62|4778.62|4777.62|4777.62|0
1761119460000|2025-10-22 07:51:00|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|0
1761119470000|2025-10-22 07:51:10|4778.44|4778.44|4778.39|4778.39|4778.44|4778.44|4778.39|4778.39|0
1761119490000|2025-10-22 07:51:30|4779.06|4779.06|4778.91|4778.91|4779.06|4779.06|4778.91|4778.91|0
1761119500000|2025-10-22 07:51:40|4778.92|4778.92|4778.34|4778.34|4778.92|4778.92|4778.34|4778.34|0
1761119520000|2025-10-22 07:52:00|4778.01|4778.01|4778.09|4778.09|4778.09|4778.09|4778.01|4778.01|0
1761119540000|2025-10-22 07:52:20|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|4778.04|0
1761119550000|2025-10-22 07:52:30|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761119570000|2025-10-22 07:52:50|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761119590000|2025-10-22 07:53:10|4778.96|4778.96|4780.23|4780.23|4780.23|4780.23|4778.95|4778.95|0
1761119600000|2025-10-22 07:53:20|4780.56|4780.56|4781.73|4781.73|4781.73|4781.73|4780.56|4780.56|0
1761119610000|2025-10-22 07:53:30|4773.59|4773.59|4771.18|4771.18|4773.59|4773.59|4767.13|4767.13|0
1761119620000|2025-10-22 07:53:40|4771.84|4771.84|4770.66|4770.66|4772.17|4772.17|4770.66|4770.66|0
1761119630000|2025-10-22 07:53:50|4770.99|4770.99|4771.66|4771.66|4771.66|4771.66|4770.66|4770.66|0
1761119640000|2025-10-22 07:54:00|4771.33|4771.33|4771.25|4771.25|4772.09|4772.09|4770.99|4770.99|0
1761119650000|2025-10-22 07:54:10|4771.58|4771.58|4772.9|4772.9|4772.9|4772.9|4771.58|4771.58|0
1761119660000|2025-10-22 07:54:20|4773.48|4773.48|4769.64|4769.64|4773.48|4773.48|4768.98|4768.98|0
1761119670000|2025-10-22 07:54:30|4769.97|4769.97|4770.46|4770.46|4770.46|4770.46|4769.97|4769.97|0
1761119690000|2025-10-22 07:54:50|4771.78|4771.78|4772.77|4772.77|4772.77|4772.77|4771.78|4771.78|0
1761119700000|2025-10-22 07:55:00|4772.7|4772.7|4772.24|4772.24|4772.7|4772.7|4772.24|4772.24|0
1761119720000|2025-10-22 07:55:20|4772.29|4772.29|4772.62|4772.62|4772.62|4772.62|4772.29|4772.29|0
1761119730000|2025-10-22 07:55:30|4773.28|4773.28|4774.27|4774.27|4774.6|4774.6|4773.28|4773.28|0
1761119740000|2025-10-22 07:55:40|4773.94|4773.94|4773.94|4773.94|4773.94|4773.94|4773.92|4773.92|0
1761119750000|2025-10-22 07:55:50|4773.36|4773.36|4774.35|4774.35|4774.35|4774.35|4773.36|4773.36|0
1761119760000|2025-10-22 07:56:00|4775.34|4775.34|4775.19|4775.19|4776.51|4776.51|4775.19|4775.19|0
1761119770000|2025-10-22 07:56:10|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|0
1761119790000|2025-10-22 07:56:30|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1761119800000|2025-10-22 07:56:40|4774.43|4774.43|4774.1|4774.1|4774.43|4774.43|4774.1|4774.1|0
1761119820000|2025-10-22 07:57:00|4774.68|4774.68|4774.02|4774.02|4774.68|4774.68|4774.02|4774.02|0
1761119840000|2025-10-22 07:57:20|4774.35|4774.35|4774.37|4774.37|4774.37|4774.37|4774.35|4774.35|0
1761119850000|2025-10-22 07:57:30|4774.39|4774.39|4773.9|4773.9|4774.49|4774.49|4773.9|4773.9|0
1761119870000|2025-10-22 07:57:50|4774.23|4774.23|4774.89|4774.89|4774.89|4774.89|4774.23|4774.23|0
1761119880000|2025-10-22 07:58:00|4774.74|4774.74|4774.89|4774.89|4774.89|4774.89|4774.74|4774.74|0
1761119890000|2025-10-22 07:58:10|4772.91|4772.91|4774.23|4774.23|4774.23|4774.23|4772.91|4772.91|0
1761119910000|2025-10-22 07:58:30|4774.08|4774.08|4774.99|4774.99|4774.99|4774.99|4774.08|4774.08|0
1761119930000|2025-10-22 07:58:50|4775.15|4775.15|4775.16|4775.16|4775.16|4775.16|4775.15|4775.15|0
1761119940000|2025-10-22 07:59:00|4775.74|4775.74|4774.5|4774.5|4775.74|4775.74|4774.5|4774.5|0
1761119950000|2025-10-22 07:59:10|4773.91|4773.91|4773.33|4773.33|4773.91|4773.91|4773.33|4773.33|0
1761119960000|2025-10-22 07:59:20|4772.74|4772.74|4772.16|4772.16|4772.74|4772.74|4772.16|4772.16|0
1761119990000|2025-10-22 07:59:50|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1761120000000|2025-10-22 08:00:00|4772.82|4772.82|4772.87|4772.87|4772.87|4772.87|4772.82|4772.82|0
1761120020000|2025-10-22 08:00:20|4772.92|4772.92|4772.97|4772.97|4772.97|4772.97|4772.92|4772.92|0
1761120040000|2025-10-22 08:00:40|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|4774.29|0
1761120050000|2025-10-22 08:00:50|4773.12|4773.12|4773.96|4773.96|4773.96|4773.96|4772.96|4772.96|0
1761120060000|2025-10-22 08:01:00|4773.8|4773.8|4772.05|4772.05|4773.8|4773.8|4772.05|4772.05|0
1761120070000|2025-10-22 08:01:10|4773.8|4773.8|4775.87|4775.87|4775.87|4775.87|4773.8|4773.8|0
1761120080000|2025-10-22 08:01:20|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|4775.2|0
1761120100000|2025-10-22 08:01:40|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|4774.62|0
1761120110000|2025-10-22 08:01:50|4773.63|4773.63|4774.62|4774.62|4774.95|4774.95|4773.63|4773.63|0
1761120120000|2025-10-22 08:02:00|4774.03|4774.03|4773.7|4773.7|4774.03|4774.03|4773.7|4773.7|0
1761120130000|2025-10-22 08:02:10|4773.56|4773.56|4773.02|4773.02|4773.56|4773.56|4773.02|4773.02|0
1761120140000|2025-10-22 08:02:20|4773.68|4773.68|4774.27|4774.27|4774.27|4774.27|4773.68|4773.68|0
1761120160000|2025-10-22 08:02:40|4773.61|4773.61|4772.94|4772.94|4773.61|4773.61|4772.94|4772.94|0
1761120170000|2025-10-22 08:02:50|4772.75|4772.75|4773.41|4773.41|4773.41|4773.41|4772.75|4772.75|0
1761120180000|2025-10-22 08:03:00|4774.07|4774.07|4773.74|4773.74|4774.07|4774.07|4773.74|4773.74|0
1761120190000|2025-10-22 08:03:10|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|0
1761120210000|2025-10-22 08:03:30|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|0
1761120220000|2025-10-22 08:03:40|4774.9|4774.9|4774.85|4774.85|4774.9|4774.9|4774.85|4774.85|0
1761120260000|2025-10-22 08:04:20|4775.43|4775.43|4775.43|4775.43|4775.43|4775.43|4775.43|4775.43|0
1761120270000|2025-10-22 08:04:30|4775.77|4775.77|4775.18|4775.18|4775.77|4775.77|4775.18|4775.18|0
1761120280000|2025-10-22 08:04:40|4775.51|4775.51|4777.85|4777.85|4777.85|4777.85|4775.51|4775.51|0
1761120290000|2025-10-22 08:04:50|4778.44|4778.44|4778.11|4778.11|4778.44|4778.44|4778.11|4778.11|0
1761120310000|2025-10-22 08:05:10|4778.26|4778.26|4777.93|4777.93|4778.26|4778.26|4777.93|4777.93|0
1761120320000|2025-10-22 08:05:20|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1761120330000|2025-10-22 08:05:30|4776.76|4776.76|4776.86|4776.86|4776.86|4776.86|4776.76|4776.76|0
1761120340000|2025-10-22 08:05:40|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|0
1761120350000|2025-10-22 08:05:50|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|4776.2|0
1761120370000|2025-10-22 08:06:10|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1761120390000|2025-10-22 08:06:30|4777.19|4777.19|4776.6|4776.6|4777.19|4777.19|4776.6|4776.6|0
1761120410000|2025-10-22 08:06:50|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|4776.7|0
1761120450000|2025-10-22 08:07:30|4776.12|4776.12|4776.5|4776.5|4776.5|4776.5|4776.12|4776.12|0
1761120470000|2025-10-22 08:07:50|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|0
1761120510000|2025-10-22 08:08:30|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1761120520000|2025-10-22 08:08:40|4777.57|4777.57|4777.72|4777.72|4777.72|4777.72|4777.57|4777.57|0
1761120540000|2025-10-22 08:09:00|4777.73|4777.73|4778.06|4778.06|4778.06|4778.06|4777.73|4777.73|0
1761120550000|2025-10-22 08:09:10|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1761120570000|2025-10-22 08:09:30|4777.52|4777.52|4777.36|4777.36|4777.52|4777.52|4777.36|4777.36|0
1761120580000|2025-10-22 08:09:40|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|0
1761120610000|2025-10-22 08:10:10|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761120620000|2025-10-22 08:10:20|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|0
1761120630000|2025-10-22 08:10:30|4777.03|4777.03|4776.88|4776.88|4777.03|4777.03|4776.88|4776.88|0
1761120650000|2025-10-22 08:10:50|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|0
1761120690000|2025-10-22 08:11:30|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|0
1761120700000|2025-10-22 08:11:40|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|0
1761120720000|2025-10-22 08:12:00|4776.19|4776.19|4775.21|4775.21|4776.19|4776.19|4775.21|4775.21|0
1761120730000|2025-10-22 08:12:10|4775.06|4775.06|4775.21|4775.21|4775.21|4775.21|4775.06|4775.06|0
1761120740000|2025-10-22 08:12:20|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|4775.37|0
1761120770000|2025-10-22 08:12:50|4775.28|4775.28|4775.91|4775.91|4775.91|4775.91|4775.25|4775.25|0
1761120790000|2025-10-22 08:13:10|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|0
1761120800000|2025-10-22 08:13:20|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761120810000|2025-10-22 08:13:30|4776.88|4776.88|4777.21|4777.21|4777.21|4777.21|4776.88|4776.88|0
1761120820000|2025-10-22 08:13:40|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|0
1761120840000|2025-10-22 08:14:00|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|0
1761120850000|2025-10-22 08:14:10|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|0
1761120890000|2025-10-22 08:14:50|4776.16|4776.16|4776.11|4776.11|4776.16|4776.16|4776.11|4776.11|0
1761120900000|2025-10-22 08:15:00|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|0
1761120910000|2025-10-22 08:15:10|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|4774.2|0
1761120920000|2025-10-22 08:15:20|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|4774.16|0
1761120950000|2025-10-22 08:15:50|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|4774.74|0
1761120980000|2025-10-22 08:16:20|4775.4|4775.4|4775.32|4775.32|4775.4|4775.4|4775.32|4775.32|0
1761121010000|2025-10-22 08:16:50|4775.47|4775.47|4774.81|4774.81|4775.47|4775.47|4774.81|4774.81|0
1761121020000|2025-10-22 08:17:00|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|0
1761121030000|2025-10-22 08:17:10|4774.66|4774.66|4774.61|4774.61|4774.71|4774.71|4774.61|4774.61|0
1761121040000|2025-10-22 08:17:20|4773.36|4773.36|4773.29|4773.29|4773.36|4773.36|4772.7|4772.7|0
1761121100000|2025-10-22 08:18:20|4773.39|4773.39|4773.97|4773.97|4773.97|4773.97|4773.39|4773.39|0
1761121110000|2025-10-22 08:18:30|4773.31|4773.31|4772.32|4772.32|4773.31|4773.31|4772.32|4772.32|0
1761121120000|2025-10-22 08:18:40|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1761121130000|2025-10-22 08:18:50|4772.56|4772.56|4772.54|4772.54|4772.57|4772.57|4772.54|4772.54|0
1761121140000|2025-10-22 08:19:00|4772.85|4772.85|4773.84|4773.84|4773.84|4773.84|4772.85|4772.85|0
1761121150000|2025-10-22 08:19:10|4773.87|4773.87|4773.28|4773.28|4773.87|4773.87|4773.28|4773.28|0
1761121160000|2025-10-22 08:19:20|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|0
1761121170000|2025-10-22 08:19:30|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|0
1761121180000|2025-10-22 08:19:40|4772.74|4772.74|4772.16|4772.16|4772.74|4772.74|4772.16|4772.16|0
1761121200000|2025-10-22 08:20:00|4771.57|4771.57|4771.78|4771.78|4771.78|4771.78|4771.24|4771.24|0
1761121210000|2025-10-22 08:20:10|4771.88|4771.88|4771.68|4771.68|4771.88|4771.88|4771.68|4771.68|0
1761121220000|2025-10-22 08:20:20|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1761121240000|2025-10-22 08:20:40|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1761121250000|2025-10-22 08:20:50|4772.21|4772.21|4772.22|4772.22|4772.22|4772.22|4772.21|4772.21|0
1761121280000|2025-10-22 08:21:20|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|0
1761121290000|2025-10-22 08:21:30|4773.97|4773.97|4776.03|4776.03|4776.03|4776.03|4773.97|4773.97|0
1761121350000|2025-10-22 08:22:30|4775.7|4775.7|4775.55|4775.55|4775.7|4775.7|4775.55|4775.55|0
1761121360000|2025-10-22 08:22:40|4775.35|4775.35|4774.05|4774.05|4775.35|4775.35|4774.05|4774.05|0
1761121370000|2025-10-22 08:22:50|4774|4774|4773.09|4773.09|4774|4774|4773.09|4773.09|0
1761121410000|2025-10-22 08:23:30|4772.5|4772.5|4773.09|4773.09|4773.09|4773.09|4772.5|4772.5|0
1761121440000|2025-10-22 08:24:00|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|0
1761121450000|2025-10-22 08:24:10|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|0
1761121460000|2025-10-22 08:24:20|4771.46|4771.46|4771.44|4771.44|4771.46|4771.46|4771.44|4771.44|0
1761121470000|2025-10-22 08:24:30|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|0
1761121490000|2025-10-22 08:24:50|4770.5|4770.5|4770.54|4770.54|4770.54|4770.54|4770.5|4770.5|0
1761121520000|2025-10-22 08:25:20|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|0
1761121530000|2025-10-22 08:25:30|4771.63|4771.63|4773.18|4773.18|4773.18|4773.18|4771.61|4771.61|0
1761121540000|2025-10-22 08:25:40|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|0
1761121550000|2025-10-22 08:25:50|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|4773.21|0
1761121560000|2025-10-22 08:26:00|4773.79|4773.79|4774.75|4774.75|4774.77|4774.77|4773.77|4773.77|0
1761121570000|2025-10-22 08:26:10|4775.33|4775.33|4775.32|4775.32|4775.33|4775.33|4775.32|4775.32|0
1761121580000|2025-10-22 08:26:20|4775.98|4775.98|4776.13|4776.13|4776.31|4776.31|4775.98|4775.98|0
1761121640000|2025-10-22 08:27:20|4776.29|4776.29|4776.26|4776.26|4776.29|4776.29|4776.26|4776.26|0
1761121650000|2025-10-22 08:27:30|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|0
1761121680000|2025-10-22 08:28:00|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|4776.92|0
1761121690000|2025-10-22 08:28:10|4777|4777|4777.06|4777.06|4777.06|4777.06|4777|4777|0
1761121720000|2025-10-22 08:28:40|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1761121730000|2025-10-22 08:28:50|4780.29|4780.29|4779.13|4779.13|4780.3|4780.3|4779.13|4779.13|0
1761121780000|2025-10-22 08:29:40|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|4781.11|0
1761121790000|2025-10-22 08:29:50|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1761121800000|2025-10-22 08:30:00|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|4782.62|0
1761121810000|2025-10-22 08:30:10|4782.29|4782.29|4781.29|4781.29|4782.29|4782.29|4781.29|4781.29|0
1761121840000|2025-10-22 08:30:40|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|0
1761121850000|2025-10-22 08:30:50|4781.93|4781.93|4781.97|4781.97|4781.97|4781.97|4781.93|4781.93|0
1761121880000|2025-10-22 08:31:20|4781.98|4781.98|4781.98|4781.98|4781.98|4781.98|4781.98|4781.98|0
1761121890000|2025-10-22 08:31:30|4782.14|4782.14|4782.72|4782.72|4782.72|4782.72|4782.14|4782.14|0
1761121910000|2025-10-22 08:31:50|4783.05|4783.05|4783.64|4783.64|4784.81|4784.81|4783.05|4783.05|0
1761121920000|2025-10-22 08:32:00|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|0
1761121950000|2025-10-22 08:32:30|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1761121970000|2025-10-22 08:32:50|4784.2|4784.2|4784.78|4784.78|4784.78|4784.78|4784.2|4784.2|0
1761121980000|2025-10-22 08:33:00|4784.88|4784.88|4784.83|4784.83|4784.88|4784.88|4784.83|4784.83|0
1761121990000|2025-10-22 08:33:10|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|4784.25|0
1761122010000|2025-10-22 08:33:30|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|0
1761122030000|2025-10-22 08:33:50|4783.5|4783.5|4783.45|4783.45|4783.5|4783.5|4783.45|4783.45|0
1761122040000|2025-10-22 08:34:00|4783.53|4783.53|4783.62|4783.62|4783.62|4783.62|4783.53|4783.53|0
1761122050000|2025-10-22 08:34:10|4784.2|4784.2|4784.69|4784.69|4784.69|4784.69|4784.2|4784.2|0
1761122060000|2025-10-22 08:34:20|4784.74|4784.74|4785.05|4785.05|4785.05|4785.05|4784.74|4784.74|0
1761122070000|2025-10-22 08:34:30|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1761122090000|2025-10-22 08:34:50|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|0
1761122140000|2025-10-22 08:35:40|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|0
1761122160000|2025-10-22 08:36:00|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1761122170000|2025-10-22 08:36:10|4785.85|4785.85|4785.86|4785.86|4785.86|4785.86|4785.85|4785.85|0
1761122180000|2025-10-22 08:36:20|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1761122190000|2025-10-22 08:36:30|4784.52|4784.52|4784.68|4784.68|4784.68|4784.68|4784.52|4784.52|0
1761122210000|2025-10-22 08:36:50|4784.35|4784.35|4784.6|4784.6|4784.6|4784.6|4784.27|4784.27|0
1761122220000|2025-10-22 08:37:00|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1761122230000|2025-10-22 08:37:10|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1761122240000|2025-10-22 08:37:20|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1761122260000|2025-10-22 08:37:40|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|0
1761122270000|2025-10-22 08:37:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1761122290000|2025-10-22 08:38:10|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|0
1761122360000|2025-10-22 08:39:20|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|0
1761122370000|2025-10-22 08:39:30|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|0
1761122380000|2025-10-22 08:39:40|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1761122420000|2025-10-22 08:40:20|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|0
1761122430000|2025-10-22 08:40:30|4783.46|4783.46|4782.88|4782.88|4783.46|4783.46|4782.88|4782.88|0
1761122450000|2025-10-22 08:40:50|4783.03|4783.03|4783.08|4783.08|4783.08|4783.08|4783.03|4783.03|0
1761122460000|2025-10-22 08:41:00|4782.98|4782.98|4782.88|4782.88|4783.14|4783.14|4782.88|4782.88|0
1761122490000|2025-10-22 08:41:30|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1761122510000|2025-10-22 08:41:50|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|0
1761122530000|2025-10-22 08:42:10|4782.24|4782.24|4782.34|4782.34|4782.34|4782.34|4782.24|4782.24|0
1761122540000|2025-10-22 08:42:20|4782.24|4782.24|4782.77|4782.77|4782.77|4782.77|4782.19|4782.19|0
1761122550000|2025-10-22 08:42:30|4783.36|4783.36|4783.94|4783.94|4783.94|4783.94|4783.36|4783.36|0
1761122560000|2025-10-22 08:42:40|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|0
1761122610000|2025-10-22 08:43:30|4783.94|4783.94|4784.1|4784.1|4784.1|4784.1|4783.94|4783.94|0
1761122630000|2025-10-22 08:43:50|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|4784.43|0
1761122640000|2025-10-22 08:44:00|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|0
1761122650000|2025-10-22 08:44:10|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|0
1761122660000|2025-10-22 08:44:20|4784.27|4784.27|4784.12|4784.12|4784.27|4784.27|4784.12|4784.12|0
1761122670000|2025-10-22 08:44:30|4784.2|4784.2|4784.79|4784.79|4784.79|4784.79|4784.2|4784.2|0
1761122700000|2025-10-22 08:45:00|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761122740000|2025-10-22 08:45:40|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|0
1761122770000|2025-10-22 08:46:10|4785.21|4785.21|4785.87|4785.87|4785.87|4785.87|4784.88|4784.88|0
1761122790000|2025-10-22 08:46:30|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|4785.82|0
1761122800000|2025-10-22 08:46:40|4785.98|4785.98|4786.03|4786.03|4786.03|4786.03|4785.98|4785.98|0
1761122820000|2025-10-22 08:47:00|4787.03|4787.03|4789.19|4789.19|4789.19|4789.19|4787.03|4787.03|0
1761122840000|2025-10-22 08:47:20|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|0
1761122850000|2025-10-22 08:47:30|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1761122860000|2025-10-22 08:47:40|4788.83|4788.83|4789.26|4789.26|4789.41|4789.41|4788.83|4788.83|0
1761122870000|2025-10-22 08:47:50|4789.41|4789.41|4789.87|4789.87|4789.87|4789.87|4789.41|4789.41|0
1761122880000|2025-10-22 08:48:00|4789.97|4789.97|4789.97|4789.97|4789.97|4789.97|4789.92|4789.92|0
1761122890000|2025-10-22 08:48:10|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1761122900000|2025-10-22 08:48:20|4789.89|4789.89|4789.94|4789.94|4789.94|4789.94|4789.89|4789.89|0
1761122910000|2025-10-22 08:48:30|4790.1|4790.1|4790.02|4790.02|4790.1|4790.1|4790.02|4790.02|0
1761122930000|2025-10-22 08:48:50|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|0
1761122950000|2025-10-22 08:49:10|4790.27|4790.27|4790.25|4790.25|4790.27|4790.27|4790.25|4790.25|0
1761122960000|2025-10-22 08:49:20|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|0
1761122990000|2025-10-22 08:49:50|4790.91|4790.91|4791.3|4791.3|4791.38|4791.38|4790.91|4790.91|0
1761123000000|2025-10-22 08:50:00|4791.14|4791.14|4790.2|4790.2|4791.14|4791.14|4790.15|4790.15|0
1761123010000|2025-10-22 08:50:10|4790.35|4790.35|4790.19|4790.19|4790.35|4790.35|4790.19|4790.19|0
1761123020000|2025-10-22 08:50:20|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|0
1761123030000|2025-10-22 08:50:30|4790.04|4790.04|4790.03|4790.03|4790.04|4790.04|4790.03|4790.03|0
1761123040000|2025-10-22 08:50:40|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1761123060000|2025-10-22 08:51:00|4789.37|4789.37|4789.44|4789.44|4789.44|4789.44|4789.37|4789.37|0
1761123070000|2025-10-22 08:51:10|4788.85|4788.85|4789.46|4789.46|4789.46|4789.46|4788.85|4788.85|0
1761123080000|2025-10-22 08:51:20|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|0
1761123090000|2025-10-22 08:51:30|4789.46|4789.46|4790.45|4790.45|4790.45|4790.45|4789.46|4789.46|0
1761123120000|2025-10-22 08:52:00|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|4790.12|0
1761123130000|2025-10-22 08:52:10|4790.07|4790.07|4789.38|4789.38|4790.07|4790.07|4789.38|4789.38|0
1761123160000|2025-10-22 08:52:40|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|0
1761123200000|2025-10-22 08:53:20|4789.38|4789.38|4789.49|4789.49|4789.49|4789.49|4789.38|4789.38|0
1761123230000|2025-10-22 08:53:50|4789.45|4789.45|4789.4|4789.4|4789.45|4789.45|4789.4|4789.4|0
1761123250000|2025-10-22 08:54:10|4789.38|4789.38|4789.41|4789.41|4789.41|4789.41|4789.38|4789.38|0
1761123260000|2025-10-22 08:54:20|4790|4790|4790.58|4790.58|4790.58|4790.58|4790|4790|0
1761123330000|2025-10-22 08:55:30|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|4790.25|0
1761123340000|2025-10-22 08:55:40|4790.26|4790.26|4789.91|4789.91|4790.26|4790.26|4789.91|4789.91|0
1761123350000|2025-10-22 08:55:50|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1761123360000|2025-10-22 08:56:00|4790.1|4790.1|4790.26|4790.26|4790.26|4790.26|4790.1|4790.1|0
1761123390000|2025-10-22 08:56:30|4790.84|4790.84|4790.84|4790.84|4790.84|4790.84|4790.84|4790.84|0
1761123430000|2025-10-22 08:57:10|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|4791.43|0
1761123450000|2025-10-22 08:57:30|4791.48|4791.48|4791.48|4791.48|4791.48|4791.48|4791.48|4791.48|0
1761123460000|2025-10-22 08:57:40|4790.82|4790.82|4790.77|4790.77|4790.82|4790.82|4790.77|4790.77|0
1761123470000|2025-10-22 08:57:50|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|0
1761123480000|2025-10-22 08:58:00|4789.93|4789.93|4789.98|4789.98|4789.98|4789.98|4789.93|4789.93|0
1761123490000|2025-10-22 08:58:10|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|4789.96|0
1761123500000|2025-10-22 08:58:20|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1761123510000|2025-10-22 08:58:30|4789.27|4789.27|4789.22|4789.22|4789.27|4789.27|4789.22|4789.22|0
1761123530000|2025-10-22 08:58:50|4789.2|4789.2|4789.05|4789.05|4789.2|4789.2|4789.05|4789.05|0
1761123540000|2025-10-22 08:59:00|4789|4789|4789|4789|4789|4789|4789|4789|0
1761123560000|2025-10-22 08:59:20|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761123580000|2025-10-22 08:59:40|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1761123590000|2025-10-22 08:59:50|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1761123600000|2025-10-22 09:00:00|4789.49|4789.49|4789.44|4789.44|4789.49|4789.49|4789.44|4789.44|0
1761123650000|2025-10-22 09:00:50|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761123660000|2025-10-22 09:01:00|4789.84|4789.84|4790.18|4790.18|4790.18|4790.18|4789.84|4789.84|0
1761123680000|2025-10-22 09:01:20|4790.19|4790.19|4790.25|4790.25|4790.25|4790.25|4790.19|4790.19|0
1761123810000|2025-10-22 09:03:30|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|0
1761123830000|2025-10-22 09:03:50|4789.35|4789.35|4789.02|4789.02|4789.35|4789.35|4789.02|4789.02|0
1761123840000|2025-10-22 09:04:00|4789.68|4789.68|4790.01|4790.01|4790.01|4790.01|4789.68|4789.68|0
1761123850000|2025-10-22 09:04:10|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1761123860000|2025-10-22 09:04:20|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|0
1761123870000|2025-10-22 09:04:30|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761123890000|2025-10-22 09:04:50|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|0
1761123920000|2025-10-22 09:05:20|4789.72|4789.72|4789.67|4789.67|4789.72|4789.72|4789.67|4789.67|0
1761123930000|2025-10-22 09:05:30|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|0
1761123940000|2025-10-22 09:05:40|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|4787.48|0
1761123980000|2025-10-22 09:06:20|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1761123990000|2025-10-22 09:06:30|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|0
1761124010000|2025-10-22 09:06:50|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1761124020000|2025-10-22 09:07:00|4786.55|4786.55|4787.72|4787.72|4787.72|4787.72|4786.55|4786.55|0
1761124050000|2025-10-22 09:07:30|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1761124080000|2025-10-22 09:08:00|4789.56|4789.56|4791.13|4791.13|4791.13|4791.13|4789.56|4789.56|0
1761124100000|2025-10-22 09:08:20|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|4790.8|0
1761124120000|2025-10-22 09:08:40|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|0
1761124240000|2025-10-22 09:10:40|4791.41|4791.41|4791.94|4791.94|4791.94|4791.94|4791.41|4791.41|0
1761124270000|2025-10-22 09:11:10|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|4791.78|0
1761124280000|2025-10-22 09:11:20|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|4792.44|0
1761124290000|2025-10-22 09:11:30|4792.49|4792.49|4791.32|4791.32|4793.08|4793.08|4791.32|4791.32|0
1761124300000|2025-10-22 09:11:40|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1761124320000|2025-10-22 09:12:00|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|4791.07|0
1761124410000|2025-10-22 09:13:30|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|0
1761124420000|2025-10-22 09:13:40|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|4791.55|0
1761124440000|2025-10-22 09:14:00|4790.97|4790.97|4790.81|4790.81|4790.97|4790.97|4790.81|4790.81|0
1761124490000|2025-10-22 09:14:50|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|0
1761124500000|2025-10-22 09:15:00|4791.44|4791.44|4791.43|4791.43|4791.44|4791.44|4791.43|4791.43|0
1761124510000|2025-10-22 09:15:10|4791.42|4791.42|4791.75|4791.75|4791.76|4791.76|4791.42|4791.42|0
1761124520000|2025-10-22 09:15:20|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|4791.73|0
1761124540000|2025-10-22 09:15:40|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|0
1761124570000|2025-10-22 09:16:10|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|0
1761124580000|2025-10-22 09:16:20|4791.16|4791.16|4789.84|4789.84|4791.16|4791.16|4789.84|4789.84|0
1761124610000|2025-10-22 09:16:50|4789.51|4789.51|4789.46|4789.46|4789.51|4789.51|4789.46|4789.46|0
1761124640000|2025-10-22 09:17:20|4789.54|4789.54|4789.46|4789.46|4789.54|4789.54|4789.46|4789.46|0
1761124670000|2025-10-22 09:17:50|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1761124710000|2025-10-22 09:18:30|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|0
1761124720000|2025-10-22 09:18:40|4789.3|4789.3|4789.46|4789.46|4789.46|4789.46|4789.3|4789.3|0
1761124790000|2025-10-22 09:19:50|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1761124820000|2025-10-22 09:20:20|4790.24|4790.24|4790.09|4790.09|4790.24|4790.24|4790.09|4790.09|0
1761124830000|2025-10-22 09:20:30|4790.14|4790.14|4790.19|4790.19|4790.19|4790.19|4790.14|4790.14|0
1761124840000|2025-10-22 09:20:40|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1761124880000|2025-10-22 09:21:20|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|0
1761124890000|2025-10-22 09:21:30|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|4789.43|0
1761124930000|2025-10-22 09:22:10|4788.84|4788.84|4789.18|4789.18|4789.18|4789.18|4788.84|4788.84|0
1761124940000|2025-10-22 09:22:20|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|0
1761124950000|2025-10-22 09:22:30|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|0
1761124970000|2025-10-22 09:22:50|4789.2|4789.2|4789.05|4789.05|4789.2|4789.2|4789.05|4789.05|0
1761125010000|2025-10-22 09:23:30|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1761125020000|2025-10-22 09:23:40|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|0
1761125030000|2025-10-22 09:23:50|4788.64|4788.64|4788.97|4788.97|4788.97|4788.97|4788.64|4788.64|0
1761125080000|2025-10-22 09:24:40|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|0
1761125090000|2025-10-22 09:24:50|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1761125100000|2025-10-22 09:25:00|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|0
1761125120000|2025-10-22 09:25:20|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|0
1761125140000|2025-10-22 09:25:40|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|4790.08|0
1761125150000|2025-10-22 09:25:50|4790|4790|4790.73|4790.73|4790.73|4790.73|4790|4790|0
1761125160000|2025-10-22 09:26:00|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|0
1761125170000|2025-10-22 09:26:10|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|0
1761125180000|2025-10-22 09:26:20|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|0
1761125190000|2025-10-22 09:26:30|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|4791.34|0
1761125200000|2025-10-22 09:26:40|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761125240000|2025-10-22 09:27:20|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|0
1761125250000|2025-10-22 09:27:30|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1761125260000|2025-10-22 09:27:40|4790|4790|4789.93|4789.93|4790|4790|4789.93|4789.93|0
1761125270000|2025-10-22 09:27:50|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|0
1761125280000|2025-10-22 09:28:00|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|4789.86|0
1761125300000|2025-10-22 09:28:20|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|4789.81|0
1761125330000|2025-10-22 09:28:50|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1761125340000|2025-10-22 09:29:00|4789.8|4789.8|4789.9|4789.9|4789.9|4789.9|4789.8|4789.8|0
1761125350000|2025-10-22 09:29:10|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1761125380000|2025-10-22 09:29:40|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|4788.73|0
1761125390000|2025-10-22 09:29:50|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1761125410000|2025-10-22 09:30:10|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|4789.04|0
1761125460000|2025-10-22 09:31:00|4789.2|4789.2|4789.28|4789.28|4789.28|4789.28|4789.2|4789.2|0
1761125470000|2025-10-22 09:31:10|4789.86|4789.86|4789.91|4789.91|4789.91|4789.91|4789.86|4789.86|0
1761125520000|2025-10-22 09:32:00|4789.86|4789.86|4789.05|4789.05|4789.86|4789.86|4789.05|4789.05|0
1761125560000|2025-10-22 09:32:40|4788.97|4788.97|4789|4789|4789|4789|4788.97|4788.97|0
1761125570000|2025-10-22 09:32:50|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761125590000|2025-10-22 09:33:10|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|4789.56|0
1761125600000|2025-10-22 09:33:20|4788.98|4788.98|4789.85|4789.85|4789.85|4789.85|4788.93|4788.93|0
1761125610000|2025-10-22 09:33:30|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|4789.75|0
1761125630000|2025-10-22 09:33:50|4789.77|4789.77|4789.75|4789.75|4789.77|4789.77|4789.75|4789.75|0
1761125650000|2025-10-22 09:34:10|4790.08|4790.08|4790.41|4790.41|4790.41|4790.41|4790.08|4790.08|0
1761125670000|2025-10-22 09:34:30|4790.39|4790.39|4790.47|4790.47|4790.47|4790.47|4790.39|4790.39|0
1761125720000|2025-10-22 09:35:20|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|4791.06|0
1761125740000|2025-10-22 09:35:40|4790.59|4790.59|4790.44|4790.44|4790.59|4790.59|4790.44|4790.44|0
1761125760000|2025-10-22 09:36:00|4790.46|4790.46|4790.21|4790.21|4790.46|4790.46|4790.21|4790.21|0
1761125770000|2025-10-22 09:36:10|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|0
1761125780000|2025-10-22 09:36:20|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|0
1761125800000|2025-10-22 09:36:40|4791.14|4791.14|4791.4|4791.4|4791.4|4791.4|4791.07|4791.07|0
1761125820000|2025-10-22 09:37:00|4791.35|4791.35|4791.37|4791.37|4791.37|4791.37|4791.35|4791.35|0
1761125830000|2025-10-22 09:37:10|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|0
1761125840000|2025-10-22 09:37:20|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|0
1761125860000|2025-10-22 09:37:40|4790.79|4790.79|4789.89|4789.89|4790.79|4790.79|4789.89|4789.89|0
1761125870000|2025-10-22 09:37:50|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|4789.74|0
1761125880000|2025-10-22 09:38:00|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|4789.89|0
1761125900000|2025-10-22 09:38:20|4789.31|4789.31|4788.72|4788.72|4789.31|4789.31|4788.53|4788.53|0
1761125920000|2025-10-22 09:38:40|4788.88|4788.88|4789.08|4789.08|4789.08|4789.08|4788.88|4788.88|0
1761125930000|2025-10-22 09:38:50|4789.17|4789.17|4789.18|4789.18|4789.18|4789.18|4789.17|4789.17|0
1761125980000|2025-10-22 09:39:40|4788.85|4788.85|4788.7|4788.7|4788.85|4788.85|4788.7|4788.7|0
1761126000000|2025-10-22 09:40:00|4788.65|4788.65|4788.98|4788.98|4788.98|4788.98|4788.65|4788.65|0
1761126010000|2025-10-22 09:40:10|4789|4789|4789|4789|4789|4789|4789|4789|0
1761126060000|2025-10-22 09:41:00|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761126090000|2025-10-22 09:41:30|4789.64|4789.64|4789.68|4789.68|4789.68|4789.68|4789.64|4789.64|0
1761126130000|2025-10-22 09:42:10|4790.27|4790.27|4790.42|4790.42|4790.42|4790.42|4790.27|4790.27|0
1761126140000|2025-10-22 09:42:20|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|0
1761126160000|2025-10-22 09:42:40|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|4790.45|4790.45|0
1761126180000|2025-10-22 09:43:00|4791.7|4791.7|4790.5|4790.5|4791.7|4791.7|4790.5|4790.5|0
1761126190000|2025-10-22 09:43:10|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1761126250000|2025-10-22 09:44:10|4789.59|4789.59|4788.93|4788.93|4789.59|4789.59|4788.93|4788.93|0
1761126270000|2025-10-22 09:44:30|4788.6|4788.6|4788.01|4788.01|4788.6|4788.6|4788.01|4788.01|0
1761126300000|2025-10-22 09:45:00|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|0
1761126310000|2025-10-22 09:45:10|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1761126330000|2025-10-22 09:45:30|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|0
1761126340000|2025-10-22 09:45:40|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|4787.84|0
1761126350000|2025-10-22 09:45:50|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1761126370000|2025-10-22 09:46:10|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|4787.77|0
1761126410000|2025-10-22 09:46:50|4787.85|4787.85|4788.17|4788.17|4788.17|4788.17|4787.85|4787.85|0
1761126420000|2025-10-22 09:47:00|4787.51|4787.51|4786.93|4786.93|4787.51|4787.51|4786.93|4786.93|0
1761126440000|2025-10-22 09:47:20|4786.88|4786.88|4786.98|4786.98|4786.98|4786.98|4786.88|4786.88|0
1761126450000|2025-10-22 09:47:30|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1761126470000|2025-10-22 09:47:50|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|0
1761126480000|2025-10-22 09:48:00|4786.96|4786.96|4786.94|4786.94|4786.96|4786.96|4786.94|4786.94|0
1761126490000|2025-10-22 09:48:10|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|0
1761126500000|2025-10-22 09:48:20|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1761126520000|2025-10-22 09:48:40|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|0
1761126610000|2025-10-22 09:50:10|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|4785.97|0
1761126620000|2025-10-22 09:50:20|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|4785.87|0
1761126630000|2025-10-22 09:50:30|4785.9|4785.9|4785.89|4785.89|4785.93|4785.93|4785.89|4785.89|0
1761126640000|2025-10-22 09:50:40|4785.94|4785.94|4785.8|4785.8|4786.01|4786.01|4785.8|4785.8|0
1761126650000|2025-10-22 09:50:50|4785.22|4785.22|4785.19|4785.19|4785.22|4785.22|4785.19|4785.19|0
1761126670000|2025-10-22 09:51:10|4785.21|4785.21|4785.22|4785.22|4785.22|4785.22|4785.21|4785.21|0
1761126690000|2025-10-22 09:51:30|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|4785.2|0
1761126710000|2025-10-22 09:51:50|4785.79|4785.79|4785.64|4785.64|4785.79|4785.79|4785.64|4785.64|0
1761126720000|2025-10-22 09:52:00|4785.48|4785.48|4784.89|4784.89|4785.48|4785.48|4784.89|4784.89|0
1761126820000|2025-10-22 09:53:40|4785.48|4785.48|4784.89|4784.89|4785.48|4785.48|4784.89|4784.89|0
1761126840000|2025-10-22 09:54:00|4784.74|4784.74|4784.69|4784.69|4784.74|4784.74|4784.69|4784.69|0
1761126850000|2025-10-22 09:54:10|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|4784.11|0
1761126910000|2025-10-22 09:55:10|4784.18|4784.18|4784.77|4784.77|4784.77|4784.77|4784.18|4784.18|0
1761126920000|2025-10-22 09:55:20|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|4784.72|0
1761126950000|2025-10-22 09:55:50|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|0
1761126960000|2025-10-22 09:56:00|4784.72|4784.72|4785.05|4785.05|4785.05|4785.05|4784.72|4784.72|0
1761126980000|2025-10-22 09:56:20|4784.97|4784.97|4784.97|4784.97|4784.97|4784.97|4784.97|4784.97|0
1761126990000|2025-10-22 09:56:30|4784.81|4784.81|4784.61|4784.61|4784.81|4784.81|4784.61|4784.61|0
1761127000000|2025-10-22 09:56:40|4784.51|4784.51|4784.35|4784.35|4784.51|4784.51|4784.35|4784.35|0
1761127010000|2025-10-22 09:56:50|4784.02|4784.02|4783.87|4783.87|4784.02|4784.02|4783.87|4783.87|0
1761127040000|2025-10-22 09:57:20|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|4783.88|0
1761127060000|2025-10-22 09:57:40|4783.3|4783.3|4783.22|4783.22|4783.3|4783.3|4783.22|4783.22|0
1761127070000|2025-10-22 09:57:50|4782.89|4782.89|4783.22|4783.22|4783.22|4783.22|4782.89|4782.89|0
1761127080000|2025-10-22 09:58:00|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1761127090000|2025-10-22 09:58:10|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|0
1761127120000|2025-10-22 09:58:40|4784.14|4784.14|4784.16|4784.16|4784.16|4784.16|4784.14|4784.14|0
1761127130000|2025-10-22 09:58:50|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|0
1761127150000|2025-10-22 09:59:10|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|0
1761127160000|2025-10-22 09:59:20|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|4784.04|0
1761127170000|2025-10-22 09:59:30|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|4783.94|0
1761127180000|2025-10-22 09:59:40|4783.78|4783.78|4784.11|4784.11|4784.11|4784.11|4783.78|4783.78|0
1761127190000|2025-10-22 09:59:50|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|4784.7|0
1761127200000|2025-10-22 10:00:00|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|4784.8|0
1761127210000|2025-10-22 10:00:10|4784.82|4784.82|4784.8|4784.8|4784.82|4784.82|4784.8|4784.8|0
1761127220000|2025-10-22 10:00:20|4784.79|4784.79|4786.55|4786.55|4786.55|4786.55|4784.79|4784.79|0
1761127260000|2025-10-22 10:01:00|4786.46|4786.46|4786.62|4786.62|4786.62|4786.62|4786.46|4786.46|0
1761127290000|2025-10-22 10:01:30|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|0
1761127390000|2025-10-22 10:03:10|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|0
1761127410000|2025-10-22 10:03:30|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|0
1761127460000|2025-10-22 10:04:20|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|4786.84|0
1761127510000|2025-10-22 10:05:10|4786.26|4786.26|4786.21|4786.21|4786.26|4786.26|4786.21|4786.21|0
1761127520000|2025-10-22 10:05:20|4786.16|4786.16|4786.21|4786.21|4786.21|4786.21|4786.16|4786.16|0
1761127530000|2025-10-22 10:05:30|4786.79|4786.79|4786.69|4786.69|4786.79|4786.79|4786.69|4786.69|0
1761127540000|2025-10-22 10:05:40|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1761127550000|2025-10-22 10:05:50|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1761127560000|2025-10-22 10:06:00|4786.39|4786.39|4786.97|4786.97|4786.97|4786.97|4786.39|4786.39|0
1761127600000|2025-10-22 10:06:40|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|4786.88|0
1761127610000|2025-10-22 10:06:50|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|0
1761127620000|2025-10-22 10:07:00|4786.77|4786.77|4786.62|4786.62|4786.77|4786.77|4786.62|4786.62|0
1761127630000|2025-10-22 10:07:10|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1761127660000|2025-10-22 10:07:40|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|4786.31|0
1761127690000|2025-10-22 10:08:10|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|4786.89|0
1761127700000|2025-10-22 10:08:20|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1761127730000|2025-10-22 10:08:50|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1761127740000|2025-10-22 10:09:00|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1761127760000|2025-10-22 10:09:20|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761127790000|2025-10-22 10:09:50|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|0
1761127810000|2025-10-22 10:10:10|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|4785.64|0
1761127830000|2025-10-22 10:10:30|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1761127870000|2025-10-22 10:11:10|4786.24|4786.24|4786.66|4786.66|4786.66|4786.66|4786.19|4786.19|0
1761127940000|2025-10-22 10:12:20|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1761127950000|2025-10-22 10:12:30|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|4785.49|0
1761127960000|2025-10-22 10:12:40|4785.82|4785.82|4785.44|4785.44|4785.82|4785.82|4785.44|4785.44|0
1761127970000|2025-10-22 10:12:50|4785.13|4785.13|4783.88|4783.88|4785.13|4785.13|4783.88|4783.88|0
1761127990000|2025-10-22 10:13:10|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|4783.3|0
1761128030000|2025-10-22 10:13:50|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|4782.71|0
1761128040000|2025-10-22 10:14:00|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1761128050000|2025-10-22 10:14:10|4782.51|4782.51|4782.18|4782.18|4782.51|4782.51|4782.18|4782.18|0
1761128060000|2025-10-22 10:14:20|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1761128080000|2025-10-22 10:14:40|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|4781.57|0
1761128090000|2025-10-22 10:14:50|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|4780.98|0
1761128120000|2025-10-22 10:15:20|4780.4|4780.4|4780.41|4780.41|4780.41|4780.41|4780.38|4780.38|0
1761128130000|2025-10-22 10:15:30|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1761128140000|2025-10-22 10:15:40|4780.81|4780.81|4780.78|4780.78|4780.81|4780.81|4780.78|4780.78|0
1761128180000|2025-10-22 10:16:20|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1761128210000|2025-10-22 10:16:50|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|0
1761128220000|2025-10-22 10:17:00|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|4780.45|0
1761128240000|2025-10-22 10:17:20|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1761128270000|2025-10-22 10:17:50|4779.86|4779.86|4778.11|4778.11|4779.86|4779.86|4777.52|4777.52|0
1761128280000|2025-10-22 10:18:00|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|4778.06|0
1761128290000|2025-10-22 10:18:10|4777.47|4777.47|4777.52|4777.52|4777.52|4777.52|4777.47|4777.47|0
1761128300000|2025-10-22 10:18:20|4777.37|4777.37|4776.78|4776.78|4777.37|4777.37|4776.78|4776.78|0
1761128310000|2025-10-22 10:18:30|4776.2|4776.2|4772.68|4772.68|4776.2|4776.2|4772.68|4772.68|0
1761128320000|2025-10-22 10:18:40|4772.78|4772.78|4773.95|4773.95|4773.95|4773.95|4772.78|4772.78|0
1761128330000|2025-10-22 10:18:50|4773.37|4773.37|4771.61|4771.61|4773.37|4773.37|4771.61|4771.61|0
1761128340000|2025-10-22 10:19:00|4771.03|4771.03|4772.2|4772.2|4772.2|4772.2|4771.03|4771.03|0
1761128350000|2025-10-22 10:19:10|4770.44|4770.44|4769.28|4769.28|4770.44|4770.44|4768.11|4768.11|0
1761128360000|2025-10-22 10:19:20|4769.87|4769.87|4770.45|4770.45|4770.45|4770.45|4769.87|4769.87|0
1761128370000|2025-10-22 10:19:30|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|4771.04|0
1761128380000|2025-10-22 10:19:40|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|0
1761128400000|2025-10-22 10:20:00|4771.95|4771.95|4774.63|4774.63|4774.63|4774.63|4771.95|4771.95|0
1761128410000|2025-10-22 10:20:10|4774.29|4774.29|4773.45|4773.45|4775.21|4775.21|4773.45|4773.45|0
1761128420000|2025-10-22 10:20:20|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|0
1761128430000|2025-10-22 10:20:30|4774.63|4774.63|4774.63|4774.63|4774.63|4774.63|4774.63|4774.63|0
1761128450000|2025-10-22 10:20:50|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|0
1761128480000|2025-10-22 10:21:20|4775.64|4775.64|4774.47|4774.47|4775.64|4775.64|4774.47|4774.47|0
1761128500000|2025-10-22 10:21:40|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|0
1761128520000|2025-10-22 10:22:00|4773.89|4773.89|4773.96|4773.96|4773.96|4773.96|4773.89|4773.89|0
1761128540000|2025-10-22 10:22:20|4774.54|4774.54|4775.13|4775.13|4775.13|4775.13|4774.54|4774.54|0
1761128550000|2025-10-22 10:22:30|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1761128580000|2025-10-22 10:23:00|4775.16|4775.16|4775.16|4775.16|4775.16|4775.16|4775.16|4775.16|0
1761128590000|2025-10-22 10:23:10|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1761128620000|2025-10-22 10:23:40|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|0
1761128630000|2025-10-22 10:23:50|4774|4774|4774|4774|4774|4774|4774|4774|0
1761128650000|2025-10-22 10:24:10|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|0
1761128670000|2025-10-22 10:24:30|4773.49|4773.49|4773.64|4773.64|4773.64|4773.64|4773.49|4773.49|0
1761128680000|2025-10-22 10:24:40|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|0
1761128720000|2025-10-22 10:25:20|4773.68|4773.68|4773.75|4773.75|4773.75|4773.75|4773.68|4773.68|0
1761128730000|2025-10-22 10:25:30|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1761128740000|2025-10-22 10:25:40|4773.42|4773.42|4773.34|4773.34|4773.42|4773.42|4773.34|4773.34|0
1761128750000|2025-10-22 10:25:50|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|0
1761128790000|2025-10-22 10:26:30|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|0
1761128800000|2025-10-22 10:26:40|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|4774.94|0
1761128820000|2025-10-22 10:27:00|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1761128830000|2025-10-22 10:27:10|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|4776.95|0
1761128860000|2025-10-22 10:27:40|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1761128870000|2025-10-22 10:27:50|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|0
1761128880000|2025-10-22 10:28:00|4778.02|4778.02|4778.02|4778.02|4778.02|4778.02|4778.02|4778.02|0
1761128890000|2025-10-22 10:28:10|4778.76|4778.76|4779.39|4779.39|4779.39|4779.39|4778.76|4778.76|0
1761128900000|2025-10-22 10:28:20|4780.56|4780.56|4780.56|4780.56|4780.56|4780.56|4780.56|4780.56|0
1761128930000|2025-10-22 10:28:50|4780.46|4780.46|4780.31|4780.31|4780.46|4780.46|4780.31|4780.31|0
1761128940000|2025-10-22 10:29:00|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|4779.72|0
1761128950000|2025-10-22 10:29:10|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|0
1761128980000|2025-10-22 10:29:40|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|0
1761128990000|2025-10-22 10:29:50|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|4779.19|0
1761129000000|2025-10-22 10:30:00|4779.14|4779.14|4779.09|4779.09|4779.14|4779.14|4779.09|4779.09|0
1761129010000|2025-10-22 10:30:10|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|0
1761129050000|2025-10-22 10:30:50|4780.79|4780.79|4779.62|4779.62|4780.79|4780.79|4779.62|4779.62|0
1761129070000|2025-10-22 10:31:10|4779.14|4779.14|4778.67|4778.67|4779.14|4779.14|4778.67|4778.67|0
1761129140000|2025-10-22 10:32:20|4778.73|4778.73|4779.33|4779.33|4779.34|4779.34|4778.73|4778.73|0
1761129170000|2025-10-22 10:32:50|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|4779.25|0
1761129200000|2025-10-22 10:33:20|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1761129230000|2025-10-22 10:33:50|4779.68|4779.68|4778.1|4778.1|4779.68|4779.68|4777.92|4777.92|0
1761129330000|2025-10-22 10:35:30|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761129350000|2025-10-22 10:35:50|4778.73|4778.73|4778.68|4778.68|4778.73|4778.73|4778.68|4778.68|0
1761129360000|2025-10-22 10:36:00|4778.71|4778.71|4778.73|4778.73|4778.73|4778.73|4778.71|4778.71|0
1761129430000|2025-10-22 10:37:10|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761129450000|2025-10-22 10:37:30|4778.61|4778.61|4778.39|4778.39|4778.61|4778.61|4778.39|4778.39|0
1761129480000|2025-10-22 10:38:00|4778.97|4778.97|4778.64|4778.64|4778.97|4778.97|4778.64|4778.64|0
1761129500000|2025-10-22 10:38:20|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761129540000|2025-10-22 10:39:00|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761129570000|2025-10-22 10:39:30|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|0
1761129590000|2025-10-22 10:39:50|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|0
1761129660000|2025-10-22 10:41:00|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|0
1761129680000|2025-10-22 10:41:20|4777.77|4777.77|4777.82|4777.82|4777.82|4777.82|4777.77|4777.77|0
1761129700000|2025-10-22 10:41:40|4778.15|4778.15|4777.99|4777.99|4778.15|4778.15|4777.99|4777.99|0
1761129710000|2025-10-22 10:41:50|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|0
1761129720000|2025-10-22 10:42:00|4778.2|4778.2|4778.15|4778.15|4778.2|4778.2|4778.15|4778.15|0
1761129730000|2025-10-22 10:42:10|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761129740000|2025-10-22 10:42:20|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761129810000|2025-10-22 10:43:30|4779.53|4779.53|4779.86|4779.86|4779.86|4779.86|4779.53|4779.53|0
1761129820000|2025-10-22 10:43:40|4780.19|4780.19|4781.01|4781.01|4781.01|4781.01|4780.19|4780.19|0
1761129830000|2025-10-22 10:43:50|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1761129860000|2025-10-22 10:44:20|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|4781.32|0
1761129870000|2025-10-22 10:44:30|4781.29|4781.29|4781.28|4781.28|4781.29|4781.29|4781.28|4781.28|0
1761129910000|2025-10-22 10:45:10|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1761129920000|2025-10-22 10:45:20|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|4782.19|0
1761129930000|2025-10-22 10:45:30|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1761129940000|2025-10-22 10:45:40|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1761130000000|2025-10-22 10:46:40|4782.04|4782.04|4782.06|4782.06|4782.06|4782.06|4782.04|4782.04|0
1761130020000|2025-10-22 10:47:00|4782.21|4782.21|4782.8|4782.8|4783.38|4783.38|4782.21|4782.21|0
1761130030000|2025-10-22 10:47:10|4782.21|4782.21|4782.62|4782.62|4782.62|4782.62|4781.63|4781.63|0
1761130120000|2025-10-22 10:48:40|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1761130150000|2025-10-22 10:49:10|4782.53|4782.53|4781.54|4781.54|4782.53|4782.53|4781.54|4781.54|0
1761130180000|2025-10-22 10:49:40|4781.57|4781.57|4781.54|4781.54|4781.57|4781.57|4781.54|4781.54|0
1761130190000|2025-10-22 10:49:50|4780.88|4780.88|4780.29|4780.29|4780.88|4780.88|4780.22|4780.22|0
1761130200000|2025-10-22 10:50:00|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|4780.88|0
1761130210000|2025-10-22 10:50:10|4780.55|4780.55|4780.86|4780.86|4780.86|4780.86|4780.55|4780.55|0
1761130230000|2025-10-22 10:50:30|4780.94|4780.94|4781.09|4781.09|4781.09|4781.09|4780.94|4780.94|0
1761130240000|2025-10-22 10:50:40|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|0
1761130250000|2025-10-22 10:50:50|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|0
1761130260000|2025-10-22 10:51:00|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1761130320000|2025-10-22 10:52:00|4781.8|4781.8|4781.7|4781.7|4781.8|4781.8|4781.7|4781.7|0
1761130370000|2025-10-22 10:52:50|4781.04|4781.04|4779.29|4779.29|4781.04|4781.04|4779.29|4779.29|0
1761130440000|2025-10-22 10:54:00|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761130480000|2025-10-22 10:54:40|4779.11|4779.11|4778.37|4778.37|4779.11|4779.11|4778.37|4778.37|0
1761130500000|2025-10-22 10:55:00|4778.46|4778.46|4778.5|4778.5|4778.5|4778.5|4778.46|4778.46|0
1761130510000|2025-10-22 10:55:10|4778.48|4778.48|4780.56|4780.56|4780.56|4780.56|4778.48|4778.48|0
1761130530000|2025-10-22 10:55:30|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|0
1761130540000|2025-10-22 10:55:40|4780.77|4780.77|4780.18|4780.18|4780.77|4780.77|4780.18|4780.18|0
1761130550000|2025-10-22 10:55:50|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|0
1761130560000|2025-10-22 10:56:00|4780.72|4780.72|4780.77|4780.77|4780.77|4780.77|4780.72|4780.72|0
1761130670000|2025-10-22 10:57:50|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|0
1761130690000|2025-10-22 10:58:10|4780.51|4780.51|4780.36|4780.36|4780.51|4780.51|4780.36|4780.36|0
1761130700000|2025-10-22 10:58:20|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|4780.94|0
1761130730000|2025-10-22 10:58:50|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|4781.28|0
1761130760000|2025-10-22 10:59:20|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1761130770000|2025-10-22 10:59:30|4781.69|4781.69|4781.71|4781.71|4781.71|4781.71|4781.69|4781.69|0
1761130780000|2025-10-22 10:59:40|4781.38|4781.38|4781.59|4781.59|4781.59|4781.59|4781.38|4781.38|0
1761130790000|2025-10-22 10:59:50|4781.43|4781.43|4781.12|4781.12|4781.43|4781.43|4781.12|4781.12|0
1761130800000|2025-10-22 11:00:00|4781.1|4781.1|4780.23|4780.23|4781.1|4781.1|4780.23|4780.23|0
1761130810000|2025-10-22 11:00:10|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1761130820000|2025-10-22 11:00:20|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1761130830000|2025-10-22 11:00:30|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761130840000|2025-10-22 11:00:40|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1761130900000|2025-10-22 11:01:40|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|0
1761130920000|2025-10-22 11:02:00|4779.08|4779.08|4779.1|4779.1|4779.1|4779.1|4779.08|4779.08|0
1761130960000|2025-10-22 11:02:40|4779.02|4779.02|4777.62|4777.62|4779.02|4779.02|4777.62|4777.62|0
1761130980000|2025-10-22 11:03:00|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|4777.72|0
1761131000000|2025-10-22 11:03:20|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|4777.67|0
1761131010000|2025-10-22 11:03:30|4777.34|4777.34|4777.03|4777.03|4777.34|4777.34|4777.03|4777.03|0
1761131060000|2025-10-22 11:04:20|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|4777.02|0
1761131090000|2025-10-22 11:04:50|4776.69|4776.69|4776.85|4776.85|4776.85|4776.85|4776.69|4776.69|0
1761131100000|2025-10-22 11:05:00|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|0
1761131120000|2025-10-22 11:05:20|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|0
1761131150000|2025-10-22 11:05:50|4776.25|4776.25|4776.34|4776.34|4776.34|4776.34|4776.25|4776.25|0
1761131180000|2025-10-22 11:06:20|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761131190000|2025-10-22 11:06:30|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1761131210000|2025-10-22 11:06:50|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761131220000|2025-10-22 11:07:00|4776.01|4776.01|4775.68|4775.68|4776.01|4776.01|4775.68|4775.68|0
1761131300000|2025-10-22 11:08:20|4776.76|4776.76|4776.8|4776.8|4776.8|4776.8|4776.76|4776.76|0
1761131310000|2025-10-22 11:08:30|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|4776.77|0
1761131320000|2025-10-22 11:08:40|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|0
1761131330000|2025-10-22 11:08:50|4776.9|4776.9|4776.95|4776.95|4776.95|4776.95|4776.9|4776.9|0
1761131390000|2025-10-22 11:09:50|4777|4777|4777.1|4777.1|4777.15|4777.15|4776.95|4776.95|0
1761131400000|2025-10-22 11:10:00|4777.25|4777.25|4777.33|4777.33|4777.38|4777.38|4777.25|4777.25|0
1761131410000|2025-10-22 11:10:10|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1761131440000|2025-10-22 11:10:40|4777.33|4777.33|4777.48|4777.48|4777.48|4777.48|4777.33|4777.33|0
1761131460000|2025-10-22 11:11:00|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1761131520000|2025-10-22 11:12:00|4777.45|4777.45|4777.6|4777.6|4777.6|4777.6|4777.45|4777.45|0
1761131530000|2025-10-22 11:12:10|4777.57|4777.57|4777.62|4777.62|4777.62|4777.62|4777.57|4777.57|0
1761131570000|2025-10-22 11:12:50|4777.78|4777.78|4778.36|4778.36|4778.36|4778.36|4777.78|4777.78|0
1761131580000|2025-10-22 11:13:00|4778.95|4778.95|4779.53|4779.53|4779.53|4779.53|4778.95|4778.95|0
1761131590000|2025-10-22 11:13:10|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|0
1761131610000|2025-10-22 11:13:30|4780.11|4780.11|4781.28|4781.28|4781.86|4781.86|4780.11|4780.11|0
1761131620000|2025-10-22 11:13:40|4781.29|4781.29|4781.64|4781.64|4781.64|4781.64|4781.29|4781.29|0
1761131640000|2025-10-22 11:14:00|4781.79|4781.79|4781.9|4781.9|4781.9|4781.9|4781.74|4781.74|0
1761131650000|2025-10-22 11:14:10|4782.05|4782.05|4782.44|4782.44|4782.44|4782.44|4782.05|4782.05|0
1761131660000|2025-10-22 11:14:20|4782.52|4782.52|4782.59|4782.59|4782.59|4782.59|4782.44|4782.44|0
1761131700000|2025-10-22 11:15:00|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1761131730000|2025-10-22 11:15:30|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|4783.02|0
1761131740000|2025-10-22 11:15:40|4782.43|4782.43|4782.26|4782.26|4782.43|4782.43|4782.26|4782.26|0
1761131750000|2025-10-22 11:15:50|4781.68|4781.68|4781.68|4781.68|4781.68|4781.68|4781.68|4781.68|0
1761131770000|2025-10-22 11:16:10|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1761131790000|2025-10-22 11:16:30|4782.24|4782.24|4782.57|4782.57|4782.57|4782.57|4782.24|4782.24|0
1761131800000|2025-10-22 11:16:40|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1761131810000|2025-10-22 11:16:50|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|0
1761131820000|2025-10-22 11:17:00|4783.69|4783.69|4783.67|4783.67|4783.69|4783.69|4783.67|4783.67|0
1761131830000|2025-10-22 11:17:10|4784.33|4784.33|4786.31|4786.31|4786.31|4786.31|4784.33|4784.33|0
1761131870000|2025-10-22 11:17:50|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1761131880000|2025-10-22 11:18:00|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761131890000|2025-10-22 11:18:10|4786.9|4786.9|4787.23|4787.23|4787.23|4787.23|4786.9|4786.9|0
1761131910000|2025-10-22 11:18:30|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1761131920000|2025-10-22 11:18:40|4787.51|4787.51|4787.72|4787.72|4787.76|4787.76|4787.51|4787.51|0
1761131930000|2025-10-22 11:18:50|4787.76|4787.76|4787.85|4787.85|4787.85|4787.85|4787.76|4787.76|0
1761131960000|2025-10-22 11:19:20|4787.19|4787.19|4787.18|4787.18|4787.2|4787.2|4787.18|4787.18|0
1761131980000|2025-10-22 11:19:40|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|4787.76|0
1761132020000|2025-10-22 11:20:20|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|0
1761132040000|2025-10-22 11:20:40|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1761132050000|2025-10-22 11:20:50|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|0
1761132060000|2025-10-22 11:21:00|4787.73|4787.73|4787.63|4787.63|4787.73|4787.73|4787.63|4787.63|0
1761132070000|2025-10-22 11:21:10|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|0
1761132080000|2025-10-22 11:21:20|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|0
1761132090000|2025-10-22 11:21:30|4787.43|4787.43|4787.27|4787.27|4787.43|4787.43|4787.27|4787.27|0
1761132100000|2025-10-22 11:21:40|4787.36|4787.36|4787.03|4787.03|4787.36|4787.36|4787.03|4787.03|0
1761132110000|2025-10-22 11:21:50|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|4786.44|0
1761132120000|2025-10-22 11:22:00|4786.49|4786.49|4786.59|4786.59|4786.59|4786.59|4786.49|4786.49|0
1761132130000|2025-10-22 11:22:10|4786.9|4786.9|4786.95|4786.95|4786.95|4786.95|4786.9|4786.9|0
1761132140000|2025-10-22 11:22:20|4787|4787|4786.95|4786.95|4787|4787|4786.95|4786.95|0
1761132170000|2025-10-22 11:22:50|4786.41|4786.41|4785.83|4785.83|4786.41|4786.41|4785.83|4785.83|0
1761132190000|2025-10-22 11:23:10|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1761132200000|2025-10-22 11:23:20|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|0
1761132230000|2025-10-22 11:23:50|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|0
1761132260000|2025-10-22 11:24:20|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|0
1761132300000|2025-10-22 11:25:00|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|4785.81|0
1761132310000|2025-10-22 11:25:10|4785.22|4785.22|4784.87|4784.87|4785.22|4785.22|4784.87|4784.87|0
1761132320000|2025-10-22 11:25:20|4784.82|4784.82|4784.92|4784.92|4784.92|4784.92|4784.82|4784.82|0
1761132330000|2025-10-22 11:25:30|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|4785.25|0
1761132340000|2025-10-22 11:25:40|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|4785.29|0
1761132350000|2025-10-22 11:25:50|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1761132370000|2025-10-22 11:26:10|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1761132400000|2025-10-22 11:26:40|4785.49|4785.49|4786.07|4786.07|4786.07|4786.07|4785.49|4785.49|0
1761132420000|2025-10-22 11:27:00|4785.98|4785.98|4786|4786|4786|4786|4785.98|4785.98|0
1761132480000|2025-10-22 11:28:00|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1761132530000|2025-10-22 11:28:50|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|4786.5|0
1761132540000|2025-10-22 11:29:00|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|0
1761132610000|2025-10-22 11:30:10|4786.45|4786.45|4786.43|4786.43|4786.45|4786.45|4786.43|4786.43|0
1761132620000|2025-10-22 11:30:20|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|0
1761132680000|2025-10-22 11:31:20|4787.4|4787.4|4787.98|4787.98|4787.98|4787.98|4787.4|4787.4|0
1761132690000|2025-10-22 11:31:30|4788.57|4788.57|4788.55|4788.55|4788.57|4788.57|4788.55|4788.55|0
1761132700000|2025-10-22 11:31:40|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1761132710000|2025-10-22 11:31:50|4788.3|4788.3|4788.38|4788.38|4788.38|4788.38|4788.3|4788.3|0
1761132720000|2025-10-22 11:32:00|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|0
1761132730000|2025-10-22 11:32:10|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|0
1761132750000|2025-10-22 11:32:30|4787.54|4787.54|4787.87|4787.87|4787.87|4787.87|4787.54|4787.54|0
1761132760000|2025-10-22 11:32:40|4787.54|4787.54|4787.53|4787.53|4787.54|4787.54|4787.53|4787.53|0
1761132770000|2025-10-22 11:32:50|4786.94|4786.94|4786.27|4786.27|4786.94|4786.94|4786.27|4786.27|0
1761132790000|2025-10-22 11:33:10|4785.68|4785.68|4785.68|4785.68|4785.68|4785.68|4785.68|4785.68|0
1761132800000|2025-10-22 11:33:20|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1761132810000|2025-10-22 11:33:30|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|0
1761132820000|2025-10-22 11:33:40|4786.12|4786.12|4786.13|4786.13|4786.13|4786.13|4786.12|4786.12|0
1761132860000|2025-10-22 11:34:20|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1761132880000|2025-10-22 11:34:40|4786.22|4786.22|4786.37|4786.37|4786.37|4786.37|4786.22|4786.22|0
1761132910000|2025-10-22 11:35:10|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|0
1761132920000|2025-10-22 11:35:20|4787.41|4787.41|4787.57|4787.57|4787.57|4787.57|4787.41|4787.41|0
1761132930000|2025-10-22 11:35:30|4787.65|4787.65|4788.21|4788.21|4788.21|4788.21|4787.63|4787.63|0
1761132950000|2025-10-22 11:35:50|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|4787.63|0
1761132960000|2025-10-22 11:36:00|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|0
1761133060000|2025-10-22 11:37:40|4787.8|4787.8|4788.13|4788.13|4788.13|4788.13|4787.8|4787.8|0
1761133070000|2025-10-22 11:37:50|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1761133080000|2025-10-22 11:38:00|4788.15|4788.15|4788.48|4788.48|4788.48|4788.48|4788.15|4788.15|0
1761133090000|2025-10-22 11:38:10|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|4788.81|0
1761133140000|2025-10-22 11:39:00|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1761133190000|2025-10-22 11:39:50|4788.56|4788.56|4789.15|4789.15|4789.15|4789.15|4788.56|4788.56|0
1761133200000|2025-10-22 11:40:00|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|0
1761133210000|2025-10-22 11:40:10|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|0
1761133220000|2025-10-22 11:40:20|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1761133240000|2025-10-22 11:40:40|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|4788.56|0
1761133310000|2025-10-22 11:41:50|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|4788.61|0
1761133320000|2025-10-22 11:42:00|4788.94|4788.94|4789.27|4789.27|4789.27|4789.27|4788.94|4788.94|0
1761133350000|2025-10-22 11:42:30|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|0
1761133360000|2025-10-22 11:42:40|4789.84|4789.84|4790.16|4790.16|4790.16|4790.16|4789.83|4789.83|0
1761133370000|2025-10-22 11:42:50|4790.49|4790.49|4790.49|4790.49|4790.49|4790.49|4790.49|4790.49|0
1761133380000|2025-10-22 11:43:00|4790.54|4790.54|4790.69|4790.69|4790.69|4790.69|4790.54|4790.54|0
1761133390000|2025-10-22 11:43:10|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|4790.65|0
1761133400000|2025-10-22 11:43:20|4790.6|4790.6|4790.93|4790.93|4790.93|4790.93|4790.6|4790.6|0
1761133410000|2025-10-22 11:43:30|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|0
1761133440000|2025-10-22 11:44:00|4791.31|4791.31|4791.36|4791.36|4791.39|4791.39|4791.31|4791.31|0
1761133500000|2025-10-22 11:45:00|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|4791.46|0
1761133570000|2025-10-22 11:46:10|4791.13|4791.13|4791.46|4791.46|4791.46|4791.46|4791.13|4791.13|0
1761133590000|2025-10-22 11:46:30|4791.79|4791.79|4792.37|4792.37|4792.37|4792.37|4791.79|4791.79|0
1761133600000|2025-10-22 11:46:40|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|4792.04|0
1761133620000|2025-10-22 11:47:00|4791.71|4791.71|4790.8|4790.8|4791.71|4791.71|4790.8|4790.8|0
1761133640000|2025-10-22 11:47:20|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1761133650000|2025-10-22 11:47:30|4790.78|4790.78|4790.78|4790.78|4790.78|4790.78|4790.78|4790.78|0
1761133660000|2025-10-22 11:47:40|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|0
1761133710000|2025-10-22 11:48:30|4790.95|4790.95|4792.86|4792.86|4792.86|4792.86|4790.95|4790.95|0
1761133740000|2025-10-22 11:49:00|4793.45|4793.45|4792.71|4792.71|4793.45|4793.45|4792.71|4792.71|0
1761133760000|2025-10-22 11:49:20|4792.66|4792.66|4791.49|4791.49|4792.66|4792.66|4791.49|4791.49|0
1761133790000|2025-10-22 11:49:50|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|0
1761133800000|2025-10-22 11:50:00|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761133830000|2025-10-22 11:50:30|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|0
1761133890000|2025-10-22 11:51:30|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|0
1761133920000|2025-10-22 11:52:00|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|4791.32|0
1761133940000|2025-10-22 11:52:20|4790.66|4790.66|4792.16|4792.16|4792.16|4792.16|4790.66|4790.66|0
1761133950000|2025-10-22 11:52:30|4791.83|4791.83|4791.81|4791.81|4791.83|4791.83|4791.79|4791.79|0
1761133960000|2025-10-22 11:52:40|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|0
1761133980000|2025-10-22 11:53:00|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|4792.19|0
1761133990000|2025-10-22 11:53:10|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|0
1761134010000|2025-10-22 11:53:30|4792.3|4792.3|4792.69|4792.69|4792.69|4792.69|4792.3|4792.3|0
1761134020000|2025-10-22 11:53:40|4792.74|4792.74|4792.69|4792.69|4792.74|4792.74|4792.69|4792.69|0
1761134030000|2025-10-22 11:53:50|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|4793.27|0
1761134050000|2025-10-22 11:54:10|4793.17|4793.17|4793.15|4793.15|4793.17|4793.17|4793.12|4793.12|0
1761134070000|2025-10-22 11:54:30|4792.82|4792.82|4792.62|4792.62|4792.82|4792.82|4792.62|4792.62|0
1761134090000|2025-10-22 11:54:50|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|4793.15|0
1761134100000|2025-10-22 11:55:00|4793.1|4793.1|4793.1|4793.1|4793.1|4793.1|4793.1|4793.1|0
1761134150000|2025-10-22 11:55:50|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1761134170000|2025-10-22 11:56:10|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|4792.52|0
1761134190000|2025-10-22 11:56:30|4792.48|4792.48|4792.48|4792.48|4792.48|4792.48|4792.48|4792.48|0
1761134200000|2025-10-22 11:56:40|4791.89|4791.89|4791.69|4791.69|4791.89|4791.89|4791.69|4791.69|0
1761134210000|2025-10-22 11:56:50|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|0
1761134230000|2025-10-22 11:57:10|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|4791.38|0
1761134240000|2025-10-22 11:57:20|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|4790.13|0
1761134270000|2025-10-22 11:57:50|4790.46|4790.46|4791.63|4791.63|4791.63|4791.63|4790.46|4790.46|0
1761134280000|2025-10-22 11:58:00|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|4791.62|0
1761134300000|2025-10-22 11:58:20|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|0
1761134350000|2025-10-22 11:59:10|4791.52|4791.52|4791.37|4791.37|4791.52|4791.52|4791.37|4791.37|0
1761134360000|2025-10-22 11:59:20|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1761134380000|2025-10-22 11:59:40|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761134390000|2025-10-22 11:59:50|4791.3|4791.3|4791.43|4791.43|4791.43|4791.43|4791.3|4791.3|0
1761134400000|2025-10-22 12:00:00|4791.1|4791.1|4790.51|4790.51|4791.1|4791.1|4790.51|4790.51|0
1761134410000|2025-10-22 12:00:10|4790.47|4790.47|4790.52|4790.52|4790.57|4790.57|4790.42|4790.42|0
1761134420000|2025-10-22 12:00:20|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|4790.57|0
1761134440000|2025-10-22 12:00:40|4790.67|4790.67|4789.65|4789.65|4790.87|4790.87|4789.65|4789.65|0
1761134450000|2025-10-22 12:00:50|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1761134460000|2025-10-22 12:01:00|4789.31|4789.31|4789.21|4789.21|4789.31|4789.31|4789.21|4789.21|0
1761134480000|2025-10-22 12:01:20|4789.11|4789.11|4789.44|4789.44|4789.44|4789.44|4789.11|4789.11|0
1761134500000|2025-10-22 12:01:40|4789.54|4789.54|4789.95|4789.95|4789.95|4789.95|4789.54|4789.54|0
1761134520000|2025-10-22 12:02:00|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|0
1761134530000|2025-10-22 12:02:10|4788.37|4788.37|4787.2|4787.2|4788.37|4788.37|4787.2|4787.2|0
1761134540000|2025-10-22 12:02:20|4787.19|4787.19|4787.18|4787.18|4787.19|4787.19|4787.18|4787.18|0
1761134580000|2025-10-22 12:03:00|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1761134610000|2025-10-22 12:03:30|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1761134620000|2025-10-22 12:03:40|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|4786.42|0
1761134660000|2025-10-22 12:04:20|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761134690000|2025-10-22 12:04:50|4786.91|4786.91|4787.55|4787.55|4787.55|4787.55|4786.91|4786.91|0
1761134730000|2025-10-22 12:05:30|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|0
1761134760000|2025-10-22 12:06:00|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|0
1761134770000|2025-10-22 12:06:10|4788.62|4788.62|4788.62|4788.62|4788.62|4788.62|4788.62|4788.62|0
1761134780000|2025-10-22 12:06:20|4789.2|4789.2|4790.93|4790.93|4790.93|4790.93|4789.2|4789.2|0
1761134790000|2025-10-22 12:06:30|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|4790.98|0
1761134800000|2025-10-22 12:06:40|4791.45|4791.45|4791.53|4791.53|4791.53|4791.53|4791.45|4791.45|0
1761134810000|2025-10-22 12:06:50|4791.58|4791.58|4791.53|4791.53|4791.58|4791.58|4791.53|4791.53|0
1761134840000|2025-10-22 12:07:20|4792.19|4792.19|4793.44|4793.44|4793.44|4793.44|4791.86|4791.86|0
1761134870000|2025-10-22 12:07:50|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|4793.49|0
1761134920000|2025-10-22 12:08:40|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|0
1761134940000|2025-10-22 12:09:00|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1761134960000|2025-10-22 12:09:20|4792.26|4792.26|4791.93|4791.93|4792.26|4792.26|4791.93|4791.93|0
1761134980000|2025-10-22 12:09:40|4791.27|4791.27|4791.93|4791.93|4791.93|4791.93|4791.27|4791.27|0
1761134990000|2025-10-22 12:09:50|4791.35|4791.35|4790.97|4790.97|4791.35|4791.35|4790.97|4790.97|0
1761135000000|2025-10-22 12:10:00|4790.64|4790.64|4790.74|4790.74|4790.74|4790.74|4790.31|4790.31|0
1761135010000|2025-10-22 12:10:10|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1761135020000|2025-10-22 12:10:20|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|0
1761135060000|2025-10-22 12:11:00|4790.21|4790.21|4790.35|4790.35|4790.36|4790.36|4790.21|4790.21|0
1761135070000|2025-10-22 12:11:10|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|4789.77|0
1761135090000|2025-10-22 12:11:30|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1761135110000|2025-10-22 12:11:50|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|0
1761135120000|2025-10-22 12:12:00|4788.65|4788.65|4789.23|4789.23|4789.23|4789.23|4788.65|4788.65|0
1761135140000|2025-10-22 12:12:20|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|0
1761135160000|2025-10-22 12:12:40|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|0
1761135230000|2025-10-22 12:13:50|4790.59|4790.59|4790.42|4790.42|4791.18|4791.18|4790.42|4790.42|0
1761135240000|2025-10-22 12:14:00|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|0
1761135260000|2025-10-22 12:14:20|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|4790.77|0
1761135270000|2025-10-22 12:14:30|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|0
1761135280000|2025-10-22 12:14:40|4790.98|4790.98|4790.65|4790.65|4790.98|4790.98|4790.65|4790.65|0
1761135290000|2025-10-22 12:14:50|4790.8|4790.8|4790.75|4790.75|4790.8|4790.8|4790.75|4790.75|0
1761135300000|2025-10-22 12:15:00|4791.08|4791.08|4790.42|4790.42|4791.08|4791.08|4790.42|4790.42|0
1761135310000|2025-10-22 12:15:10|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|0
1761135330000|2025-10-22 12:15:30|4790.75|4790.75|4790.75|4790.75|4790.75|4790.75|4790.75|4790.75|0
1761135360000|2025-10-22 12:16:00|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|4790.09|0
1761135370000|2025-10-22 12:16:10|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|4790.11|0
1761135380000|2025-10-22 12:16:20|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|0
1761135400000|2025-10-22 12:16:40|4790.09|4790.09|4791.01|4791.01|4791.01|4791.01|4790.09|4790.09|0
1761135430000|2025-10-22 12:17:10|4791.03|4791.03|4791.02|4791.02|4791.03|4791.03|4791.02|4791.02|0
1761135450000|2025-10-22 12:17:30|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|4790.71|0
1761135470000|2025-10-22 12:17:50|4790.55|4790.55|4791.15|4791.15|4791.15|4791.15|4790.55|4790.55|0
1761135490000|2025-10-22 12:18:10|4791.18|4791.18|4790.59|4790.59|4791.18|4791.18|4790.59|4790.59|0
1761135500000|2025-10-22 12:18:20|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|0
1761135510000|2025-10-22 12:18:30|4791.16|4791.16|4791.32|4791.32|4791.32|4791.32|4791.16|4791.16|0
1761135530000|2025-10-22 12:18:50|4791.9|4791.9|4791.75|4791.75|4791.9|4791.9|4791.75|4791.75|0
1761135540000|2025-10-22 12:19:00|4792.41|4792.41|4792.84|4792.84|4792.94|4792.94|4792.41|4792.41|0
1761135560000|2025-10-22 12:19:20|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|4793.42|0
1761135570000|2025-10-22 12:19:30|4793.4|4793.4|4793.35|4793.35|4793.4|4793.4|4793.35|4793.35|0
1761135640000|2025-10-22 12:20:40|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|0
1761135650000|2025-10-22 12:20:50|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|0
1761135660000|2025-10-22 12:21:00|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|4792.21|0
1761135670000|2025-10-22 12:21:10|4791.76|4791.76|4791.42|4791.42|4791.76|4791.76|4791.42|4791.42|0
1761135700000|2025-10-22 12:21:40|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1761135720000|2025-10-22 12:22:00|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|0
1761135730000|2025-10-22 12:22:10|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|4790.88|0
1761135740000|2025-10-22 12:22:20|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|4790.87|0
1761135900000|2025-10-22 12:25:00|4792.04|4792.04|4792.03|4792.03|4792.04|4792.04|4792.03|4792.03|0
1761135910000|2025-10-22 12:25:10|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|0
1761135930000|2025-10-22 12:25:30|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|0
1761135950000|2025-10-22 12:25:50|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|4792.63|0
1761135960000|2025-10-22 12:26:00|4792.61|4792.61|4792.69|4792.69|4792.69|4792.69|4792.61|4792.61|0
1761135980000|2025-10-22 12:26:20|4792.54|4792.54|4792.38|4792.38|4792.54|4792.54|4792.38|4792.38|0
1761136010000|2025-10-22 12:26:50|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|4791.8|0
1761136020000|2025-10-22 12:27:00|4791.95|4791.95|4791.95|4791.95|4792|4792|4791.95|4791.95|0
1761136030000|2025-10-22 12:27:10|4792|4792|4791.84|4791.84|4792|4792|4791.84|4791.84|0
1761136040000|2025-10-22 12:27:20|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|4791.26|0
1761136060000|2025-10-22 12:27:40|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|4791.1|0
1761136080000|2025-10-22 12:28:00|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|4791.2|0
1761136090000|2025-10-22 12:28:10|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|0
1761136110000|2025-10-22 12:28:30|4790.89|4790.89|4791.22|4791.22|4791.22|4791.22|4790.89|4790.89|0
1761136140000|2025-10-22 12:29:00|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|0
1761136190000|2025-10-22 12:29:50|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|0
1761136200000|2025-10-22 12:30:00|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1761136220000|2025-10-22 12:30:20|4791.62|4791.62|4791.78|4791.78|4791.78|4791.78|4791.62|4791.62|0
1761136230000|2025-10-22 12:30:30|4792.85|4792.85|4793.36|4793.36|4793.36|4793.36|4792.85|4792.85|0
1761136240000|2025-10-22 12:30:40|4793.4|4793.4|4794.45|4794.45|4794.45|4794.45|4793.4|4793.4|0
1761136250000|2025-10-22 12:30:50|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|0
1761136260000|2025-10-22 12:31:00|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|0
1761136270000|2025-10-22 12:31:10|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1761136300000|2025-10-22 12:31:40|4796.12|4796.12|4797.06|4797.06|4797.06|4797.06|4796.12|4796.12|0
1761136310000|2025-10-22 12:31:50|4796.48|4796.48|4796.89|4796.89|4796.89|4796.89|4796.48|4796.48|0
1761136320000|2025-10-22 12:32:00|4796.3|4796.3|4795.72|4795.72|4796.3|4796.3|4795.72|4795.72|0
1761136330000|2025-10-22 12:32:10|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|4795.67|0
1761136360000|2025-10-22 12:32:40|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|0
1761136380000|2025-10-22 12:33:00|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1761136390000|2025-10-22 12:33:10|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|0
1761136400000|2025-10-22 12:33:20|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|0
1761136420000|2025-10-22 12:33:40|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1761136430000|2025-10-22 12:33:50|4796.69|4796.69|4796.84|4796.84|4796.84|4796.84|4796.69|4796.69|0
1761136470000|2025-10-22 12:34:30|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|0
1761136480000|2025-10-22 12:34:40|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|4796.84|0
1761136490000|2025-10-22 12:34:50|4796.93|4796.93|4796.91|4796.91|4796.93|4796.93|4796.91|4796.91|0
1761136540000|2025-10-22 12:35:40|4797.5|4797.5|4797.65|4797.65|4797.65|4797.65|4797.5|4797.5|0
1761136570000|2025-10-22 12:36:10|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|0
1761136600000|2025-10-22 12:36:40|4796.91|4796.91|4796.33|4796.33|4796.91|4796.91|4796.33|4796.33|0
1761136640000|2025-10-22 12:37:20|4796|4796|4796|4796|4796|4796|4796|4796|0
1761136700000|2025-10-22 12:38:20|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1761136710000|2025-10-22 12:38:30|4795.89|4795.89|4795.88|4795.88|4795.89|4795.89|4795.88|4795.88|0
1761136780000|2025-10-22 12:39:40|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|4795.83|0
1761136790000|2025-10-22 12:39:50|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|0
1761136800000|2025-10-22 12:40:00|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|4796.28|0
1761136850000|2025-10-22 12:40:50|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1761136870000|2025-10-22 12:41:10|4796.28|4796.28|4796.33|4796.33|4796.33|4796.33|4796.28|4796.28|0
1761136880000|2025-10-22 12:41:20|4796|4796|4796.25|4796.25|4796.25|4796.25|4795.67|4795.67|0
1761136890000|2025-10-22 12:41:30|4796.3|4796.3|4796.45|4796.45|4796.45|4796.45|4796.3|4796.3|0
1761136910000|2025-10-22 12:41:50|4796.5|4796.5|4796.25|4796.25|4796.5|4796.5|4796.25|4796.25|0
1761136920000|2025-10-22 12:42:00|4796.26|4796.26|4796.27|4796.27|4796.27|4796.27|4796.26|4796.26|0
1761136940000|2025-10-22 12:42:20|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|0
1761136950000|2025-10-22 12:42:30|4797.42|4797.42|4798.59|4798.59|4798.59|4798.59|4797.42|4797.42|0
1761136980000|2025-10-22 12:43:00|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|0
1761136990000|2025-10-22 12:43:10|4798.59|4798.59|4799.18|4799.18|4799.18|4799.18|4798.59|4798.59|0
1761137040000|2025-10-22 12:44:00|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1761137070000|2025-10-22 12:44:30|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|0
1761137120000|2025-10-22 12:45:20|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1761137160000|2025-10-22 12:46:00|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|4798.75|0
1761137170000|2025-10-22 12:46:10|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|4798.9|0
1761137180000|2025-10-22 12:46:20|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|0
1761137190000|2025-10-22 12:46:30|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|4799.54|0
1761137200000|2025-10-22 12:46:40|4799.7|4799.7|4799.04|4799.04|4799.7|4799.7|4799.04|4799.04|0
1761137210000|2025-10-22 12:46:50|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|0
1761137230000|2025-10-22 12:47:10|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|0
1761137250000|2025-10-22 12:47:30|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1761137260000|2025-10-22 12:47:40|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|4799.72|0
1761137280000|2025-10-22 12:48:00|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|0
1761137320000|2025-10-22 12:48:40|4799.48|4799.48|4799.45|4799.45|4799.48|4799.48|4799.45|4799.45|0
1761137340000|2025-10-22 12:49:00|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|4799.12|0
1761137350000|2025-10-22 12:49:10|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1761137370000|2025-10-22 12:49:30|4799.34|4799.34|4799.31|4799.31|4799.34|4799.34|4799.31|4799.31|0
1761137380000|2025-10-22 12:49:40|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1761137390000|2025-10-22 12:49:50|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|0
1761137410000|2025-10-22 12:50:10|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1761137420000|2025-10-22 12:50:20|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|4797.94|0
1761137430000|2025-10-22 12:50:30|4797.35|4797.35|4797.51|4797.51|4797.51|4797.51|4797.35|4797.35|0
1761137470000|2025-10-22 12:51:10|4797.35|4797.35|4797.02|4797.02|4797.35|4797.35|4797.02|4797.02|0
1761137480000|2025-10-22 12:51:20|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|0
1761137500000|2025-10-22 12:51:40|4796.59|4796.59|4796.74|4796.74|4796.74|4796.74|4796.59|4796.59|0
1761137510000|2025-10-22 12:51:50|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|0
1761137520000|2025-10-22 12:52:00|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|4797.74|0
1761137530000|2025-10-22 12:52:10|4798.32|4798.32|4798.91|4798.91|4798.91|4798.91|4798.32|4798.32|0
1761137540000|2025-10-22 12:52:20|4799.24|4799.24|4799.26|4799.26|4799.26|4799.26|4799.24|4799.24|0
1761137590000|2025-10-22 12:53:10|4799.59|4799.59|4800.25|4800.25|4800.25|4800.25|4799.59|4799.59|0
1761137620000|2025-10-22 12:53:40|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|4800.41|0
1761137640000|2025-10-22 12:54:00|4800.74|4800.74|4801.32|4801.32|4801.32|4801.32|4800.74|4800.74|0
1761137650000|2025-10-22 12:54:10|4801.91|4801.91|4802.49|4802.49|4802.49|4802.49|4801.91|4801.91|0
1761137680000|2025-10-22 12:54:40|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|4803.08|0
1761137700000|2025-10-22 12:55:00|4803.09|4803.09|4803.11|4803.11|4803.11|4803.11|4803.09|4803.09|0
1761137710000|2025-10-22 12:55:10|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|4802.78|0
1761137720000|2025-10-22 12:55:20|4802.44|4802.44|4802.6|4802.6|4802.6|4802.6|4802.44|4802.44|0
1761137730000|2025-10-22 12:55:30|4802.57|4802.57|4801.99|4801.99|4802.73|4802.73|4801.99|4801.99|0
1761137760000|2025-10-22 12:56:00|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|0
1761137770000|2025-10-22 12:56:10|4802.19|4802.19|4801.61|4801.61|4802.19|4802.19|4801.61|4801.61|0
1761137780000|2025-10-22 12:56:20|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|4801.66|0
1761137810000|2025-10-22 12:56:50|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|0
1761137820000|2025-10-22 12:57:00|4801.04|4801.04|4801.05|4801.05|4801.05|4801.05|4801.04|4801.04|0
1761137830000|2025-10-22 12:57:10|4800.72|4800.72|4800.76|4800.76|4800.76|4800.76|4800.72|4800.72|0
1761137840000|2025-10-22 12:57:20|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|0
1761137850000|2025-10-22 12:57:30|4800.23|4800.23|4799.06|4799.06|4800.23|4800.23|4799.06|4799.06|0
1761137860000|2025-10-22 12:57:40|4799.11|4799.11|4799.01|4799.01|4799.11|4799.11|4799.01|4799.01|0
1761137900000|2025-10-22 12:58:20|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|4799.32|0
1761137910000|2025-10-22 12:58:30|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|0
1761137930000|2025-10-22 12:58:50|4799.63|4799.63|4799.47|4799.47|4799.63|4799.63|4799.47|4799.47|0
1761137950000|2025-10-22 12:59:10|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|4798.89|0
1761137960000|2025-10-22 12:59:20|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|4798.3|0
1761137970000|2025-10-22 12:59:30|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1761138000000|2025-10-22 13:00:00|4798.02|4798.02|4797.54|4797.54|4798.13|4798.13|4797.54|4797.54|0
1761138020000|2025-10-22 13:00:20|4797.53|4797.53|4799.6|4799.6|4799.6|4799.6|4797.51|4797.51|0
1761138030000|2025-10-22 13:00:30|4799.01|4799.01|4798.7|4798.7|4799.01|4799.01|4798.7|4798.7|0
1761138050000|2025-10-22 13:00:50|4798.12|4798.12|4797.91|4797.91|4798.12|4798.12|4797.91|4797.91|0
1761138070000|2025-10-22 13:01:10|4797.76|4797.76|4797.77|4797.77|4797.78|4797.78|4797.76|4797.76|0
1761138100000|2025-10-22 13:01:40|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|4797.68|0
1761138110000|2025-10-22 13:01:50|4797.09|4797.09|4796.33|4796.33|4797.25|4797.25|4796.33|4796.33|0
1761138120000|2025-10-22 13:02:00|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|4796.29|0
1761138140000|2025-10-22 13:02:20|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|0
1761138150000|2025-10-22 13:02:30|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1761138160000|2025-10-22 13:02:40|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|4795.7|0
1761138170000|2025-10-22 13:02:50|4796.29|4796.29|4794.53|4794.53|4796.29|4796.29|4794.53|4794.53|0
1761138180000|2025-10-22 13:03:00|4794.49|4794.49|4794.46|4794.46|4794.49|4794.49|4794.46|4794.46|0
1761138200000|2025-10-22 13:03:20|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|0
1761138230000|2025-10-22 13:03:50|4794.15|4794.15|4793.41|4793.41|4794.15|4794.15|4793.41|4793.41|0
1761138240000|2025-10-22 13:04:00|4793.4|4793.4|4793.14|4793.14|4793.4|4793.4|4793.14|4793.14|0
1761138250000|2025-10-22 13:04:10|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|4792.81|0
1761138260000|2025-10-22 13:04:20|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|4792.86|0
1761138270000|2025-10-22 13:04:30|4792.53|4792.53|4792.53|4792.53|4792.53|4792.53|4792.53|4792.53|0
1761138290000|2025-10-22 13:04:50|4792.38|4792.38|4791.79|4791.79|4792.38|4792.38|4791.79|4791.79|0
1761138300000|2025-10-22 13:05:00|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|4791.74|0
1761138320000|2025-10-22 13:05:20|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|0
1761138330000|2025-10-22 13:05:30|4791.68|4791.68|4791.44|4791.44|4791.68|4791.68|4791.44|4791.44|0
1761138340000|2025-10-22 13:05:40|4791.77|4791.77|4791.77|4791.77|4791.77|4791.77|4791.77|4791.77|0
1761138350000|2025-10-22 13:05:50|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|0
1761138370000|2025-10-22 13:06:10|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|4791.67|0
1761138400000|2025-10-22 13:06:40|4792.16|4792.16|4791.82|4791.82|4792.16|4792.16|4791.82|4791.82|0
1761138440000|2025-10-22 13:07:20|4791.67|4791.67|4792.25|4792.25|4792.25|4792.25|4791.67|4791.67|0
1761138450000|2025-10-22 13:07:30|4792.17|4792.17|4792.02|4792.02|4792.17|4792.17|4792.02|4792.02|0
1761138530000|2025-10-22 13:08:50|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|0
1761138580000|2025-10-22 13:09:40|4791.28|4791.28|4790.11|4790.11|4791.28|4791.28|4790.11|4790.11|0
1761138590000|2025-10-22 13:09:50|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|0
1761138600000|2025-10-22 13:10:00|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|4789.93|0
1761138610000|2025-10-22 13:10:10|4789.88|4789.88|4791.38|4791.38|4791.38|4791.38|4789.88|4789.88|0
1761138620000|2025-10-22 13:10:20|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|4791.05|0
1761138630000|2025-10-22 13:10:30|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|0
1761138650000|2025-10-22 13:10:50|4789.88|4789.88|4789.32|4789.32|4789.88|4789.88|4789.32|4789.32|0
1761138660000|2025-10-22 13:11:00|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1761138700000|2025-10-22 13:11:40|4790.06|4790.06|4790.53|4790.53|4790.53|4790.53|4790.06|4790.06|0
1761138720000|2025-10-22 13:12:00|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|0
1761138740000|2025-10-22 13:12:20|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|4790.52|0
1761138760000|2025-10-22 13:12:40|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|4790.5|0
1761138860000|2025-10-22 13:14:20|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|4790.81|0
1761138870000|2025-10-22 13:14:30|4790.83|4790.83|4790.25|4790.25|4790.83|4790.83|4790.25|4790.25|0
1761138890000|2025-10-22 13:14:50|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|0
1761138900000|2025-10-22 13:15:00|4789.82|4789.82|4790.15|4790.15|4790.15|4790.15|4789.82|4789.82|0
1761138910000|2025-10-22 13:15:10|4790.73|4790.73|4790.71|4790.71|4790.73|4790.73|4790.71|4790.71|0
1761138920000|2025-10-22 13:15:20|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761138960000|2025-10-22 13:16:00|4791.35|4791.35|4790.76|4790.76|4791.35|4791.35|4790.76|4790.76|0
1761138970000|2025-10-22 13:16:10|4791.35|4791.35|4791.93|4791.93|4791.93|4791.93|4791.35|4791.35|0
1761138980000|2025-10-22 13:16:20|4791.92|4791.92|4791.76|4791.76|4791.92|4791.92|4791.76|4791.76|0
1761139030000|2025-10-22 13:17:10|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|0
1761139040000|2025-10-22 13:17:20|4791.76|4791.76|4791.71|4791.71|4791.76|4791.76|4791.71|4791.71|0
1761139050000|2025-10-22 13:17:30|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|4791.12|0
1761139090000|2025-10-22 13:18:10|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|0
1761139100000|2025-10-22 13:18:20|4791.33|4791.33|4793.08|4793.08|4793.08|4793.08|4791.33|4791.33|0
1761139110000|2025-10-22 13:18:30|4793.41|4793.41|4793.08|4793.08|4793.41|4793.41|4793.08|4793.08|0
1761139120000|2025-10-22 13:18:40|4792.5|4792.5|4792.57|4792.57|4792.57|4792.57|4792.5|4792.5|0
1761139140000|2025-10-22 13:19:00|4792.72|4792.72|4792.72|4792.72|4792.72|4792.72|4792.72|4792.72|0
1761139150000|2025-10-22 13:19:10|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|4792.14|0
1761139160000|2025-10-22 13:19:20|4791.81|4791.81|4790.23|4790.23|4791.81|4791.81|4790.23|4790.23|0
1761139170000|2025-10-22 13:19:30|4790.82|4790.82|4791.99|4791.99|4791.99|4791.99|4790.23|4790.23|0
1761139180000|2025-10-22 13:19:40|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|0
1761139200000|2025-10-22 13:20:00|4792.58|4792.58|4792.84|4792.84|4792.84|4792.84|4792.58|4792.58|0
1761139210000|2025-10-22 13:20:10|4793|4793|4793.01|4793.01|4793.01|4793.01|4793|4793|0
1761139220000|2025-10-22 13:20:20|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|0
1761139240000|2025-10-22 13:20:40|4793.57|4793.57|4793.58|4793.58|4793.58|4793.58|4793.57|4793.57|0
1761139250000|2025-10-22 13:20:50|4794.17|4794.17|4793.53|4793.53|4794.17|4794.17|4793.53|4793.53|0
1761139260000|2025-10-22 13:21:00|4793.48|4793.48|4793.81|4793.81|4793.81|4793.81|4793.48|4793.48|0
1761139270000|2025-10-22 13:21:10|4793.48|4793.48|4793.15|4793.15|4793.48|4793.48|4793.15|4793.15|0
1761139280000|2025-10-22 13:21:20|4793.48|4793.48|4793.82|4793.82|4793.82|4793.82|4793.48|4793.48|0
1761139290000|2025-10-22 13:21:30|4794.4|4794.4|4795.32|4795.32|4795.32|4795.32|4794.4|4794.4|0
1761139300000|2025-10-22 13:21:40|4795.46|4795.46|4795.55|4795.55|4795.55|4795.55|4795.46|4795.46|0
1761139310000|2025-10-22 13:21:50|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1761139320000|2025-10-22 13:22:00|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|0
1761139340000|2025-10-22 13:22:20|4795|4795|4795.16|4795.16|4795.16|4795.16|4795|4795|0
1761139370000|2025-10-22 13:22:50|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|4795.23|0
1761139380000|2025-10-22 13:23:00|4795.39|4795.39|4795.23|4795.23|4795.39|4795.39|4795.23|4795.23|0
1761139400000|2025-10-22 13:23:20|4795.28|4795.28|4795.31|4795.31|4795.31|4795.31|4795.28|4795.28|0
1761139420000|2025-10-22 13:23:40|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1761139430000|2025-10-22 13:23:50|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1761139460000|2025-10-22 13:24:20|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|4795.33|0
1761139470000|2025-10-22 13:24:30|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|0
1761139480000|2025-10-22 13:24:40|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|0
1761139490000|2025-10-22 13:24:50|4794.49|4794.49|4794.81|4794.81|4794.81|4794.81|4794.49|4794.49|0
1761139500000|2025-10-22 13:25:00|4795.39|4795.39|4795.24|4795.24|4795.39|4795.39|4795.24|4795.24|0
1761139510000|2025-10-22 13:25:10|4794.65|4794.65|4793.74|4793.74|4794.65|4794.65|4793.74|4793.74|0
1761139520000|2025-10-22 13:25:20|4793.4|4793.4|4793.07|4793.07|4793.4|4793.4|4793.07|4793.07|0
1761139530000|2025-10-22 13:25:30|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1761139540000|2025-10-22 13:25:40|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|4792.33|0
1761139550000|2025-10-22 13:25:50|4792.42|4792.42|4792.33|4792.33|4792.42|4792.42|4792.33|4792.33|0
1761139570000|2025-10-22 13:26:10|4792.49|4792.49|4792.44|4792.44|4792.49|4792.49|4792.44|4792.44|0
1761139580000|2025-10-22 13:26:20|4792.59|4792.59|4792.64|4792.64|4792.64|4792.64|4792.59|4792.59|0
1761139590000|2025-10-22 13:26:30|4792.31|4792.31|4791.14|4791.14|4792.31|4792.31|4791.14|4791.14|0
1761139600000|2025-10-22 13:26:40|4791.73|4791.73|4792.42|4792.42|4792.42|4792.42|4791.73|4791.73|0
1761139620000|2025-10-22 13:27:00|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|4792.5|0
1761139630000|2025-10-22 13:27:10|4791.92|4791.92|4792.15|4792.15|4792.15|4792.15|4791.92|4791.92|0
1761139640000|2025-10-22 13:27:20|4792.2|4792.2|4791.87|4791.87|4792.2|4792.2|4791.87|4791.87|0
1761139650000|2025-10-22 13:27:30|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761139690000|2025-10-22 13:28:10|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|0
1761139700000|2025-10-22 13:28:20|4791.44|4791.44|4790.85|4790.85|4791.44|4791.44|4790.85|4790.85|0
1761139720000|2025-10-22 13:28:40|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|0
1761139730000|2025-10-22 13:28:50|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|0
1761139750000|2025-10-22 13:29:10|4791.51|4791.51|4792.24|4792.24|4792.24|4792.24|4791.51|4791.51|0
1761139760000|2025-10-22 13:29:20|4791.66|4791.66|4792.97|4792.97|4792.97|4792.97|4791.66|4791.66|0
1761139770000|2025-10-22 13:29:30|4792.39|4792.39|4793.58|4793.58|4793.61|4793.61|4792.39|4792.39|0
1761139780000|2025-10-22 13:29:40|4793.92|4793.92|4794.26|4794.26|4794.26|4794.26|4793.92|4793.92|0
1761139790000|2025-10-22 13:29:50|4794.84|4794.84|4795.1|4795.1|4795.1|4795.1|4793.93|4793.93|0
1761139800000|2025-10-22 13:30:00|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|0
1761139810000|2025-10-22 13:30:10|4795.1|4795.1|4795.78|4795.78|4795.78|4795.78|4794.71|4794.71|0
1761139820000|2025-10-22 13:30:20|4795.77|4795.77|4795.77|4795.77|4795.77|4795.77|4795.77|4795.77|0
1761139830000|2025-10-22 13:30:30|4794.6|4794.6|4794.95|4794.95|4794.95|4794.95|4794.37|4794.37|0
1761139840000|2025-10-22 13:30:40|4794.37|4794.37|4792.48|4792.48|4794.37|4794.37|4792.48|4792.48|0
1761139850000|2025-10-22 13:30:50|4792.63|4792.63|4792.86|4792.86|4792.86|4792.86|4792.63|4792.63|0
1761139860000|2025-10-22 13:31:00|4793.19|4793.19|4791.44|4791.44|4793.19|4793.19|4791.44|4791.44|0
1761139870000|2025-10-22 13:31:10|4790.85|4790.85|4791.48|4791.48|4791.48|4791.48|4790.85|4790.85|0
1761139880000|2025-10-22 13:31:20|4790.9|4790.9|4790.82|4790.82|4791.56|4791.56|4790.82|4790.82|0
1761139890000|2025-10-22 13:31:30|4791.89|4791.89|4792.06|4792.06|4793.82|4793.82|4791.89|4791.89|0
1761139900000|2025-10-22 13:31:40|4791.48|4791.48|4789.72|4789.72|4791.48|4791.48|4789.72|4789.72|0
1761139910000|2025-10-22 13:31:50|4789.52|4789.52|4789.03|4789.03|4789.77|4789.77|4789.03|4789.03|0
1761139920000|2025-10-22 13:32:00|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|0
1761139930000|2025-10-22 13:32:10|4788.79|4788.79|4787.29|4787.29|4788.79|4788.79|4787.29|4787.29|0
1761139940000|2025-10-22 13:32:20|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|4787.14|0
1761139950000|2025-10-22 13:32:30|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1761139960000|2025-10-22 13:32:40|4789.48|4789.48|4789.48|4789.48|4790.06|4790.06|4788.89|4788.89|0
1761139980000|2025-10-22 13:33:00|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|4789.63|0
1761139990000|2025-10-22 13:33:10|4790.22|4790.22|4790.06|4790.06|4790.22|4790.22|4790.06|4790.06|0
1761140000000|2025-10-22 13:33:20|4790.65|4790.65|4790.65|4790.65|4790.8|4790.8|4790.65|4790.65|0
1761140010000|2025-10-22 13:33:30|4791.82|4791.82|4791.75|4791.75|4791.82|4791.82|4791.75|4791.75|0
1761140020000|2025-10-22 13:33:40|4791.59|4791.59|4791.52|4791.52|4791.6|4791.6|4791.52|4791.52|0
1761140030000|2025-10-22 13:33:50|4791.32|4791.32|4790.58|4790.58|4791.32|4791.32|4790.58|4790.58|0
1761140040000|2025-10-22 13:34:00|4790.63|4790.63|4790.96|4790.96|4790.96|4790.96|4790.63|4790.63|0
1761140050000|2025-10-22 13:34:10|4791.27|4791.27|4792.44|4792.44|4792.44|4792.44|4791.27|4791.27|0
1761140060000|2025-10-22 13:34:20|4792.49|4792.49|4792.98|4792.98|4792.98|4792.98|4792.49|4792.49|0
1761140070000|2025-10-22 13:34:30|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|4794.73|0
1761140080000|2025-10-22 13:34:40|4794.15|4794.15|4793.92|4793.92|4794.15|4794.15|4793.92|4793.92|0
1761140100000|2025-10-22 13:35:00|4793.26|4793.26|4791.76|4791.76|4793.26|4793.26|4791.76|4791.76|0
1761140110000|2025-10-22 13:35:10|4791.86|4791.86|4791.92|4791.92|4791.97|4791.97|4791.86|4791.86|0
1761140120000|2025-10-22 13:35:20|4792.51|4792.51|4793.68|4793.68|4794.26|4794.26|4792.51|4792.51|0
1761140130000|2025-10-22 13:35:30|4793.09|4793.09|4792.36|4792.36|4793.25|4793.25|4792.33|4792.33|0
1761140140000|2025-10-22 13:35:40|4791.77|4791.77|4791.55|4791.55|4791.88|4791.88|4791.55|4791.55|0
1761140150000|2025-10-22 13:35:50|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|4791.58|0
1761140160000|2025-10-22 13:36:00|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|0
1761140180000|2025-10-22 13:36:20|4791.4|4791.4|4793.31|4793.31|4794.2|4794.2|4791.4|4791.4|0
1761140190000|2025-10-22 13:36:30|4793|4793|4793|4793|4793|4793|4793|4793|0
1761140210000|2025-10-22 13:36:50|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|4792.85|0
1761140220000|2025-10-22 13:37:00|4792.52|4792.52|4792.22|4792.22|4792.52|4792.52|4792.19|4792.19|0
1761140240000|2025-10-22 13:37:20|4790.46|4790.46|4791.05|4791.05|4791.05|4791.05|4790.46|4790.46|0
1761140270000|2025-10-22 13:37:50|4791.71|4791.71|4791.9|4791.9|4791.9|4791.9|4791.71|4791.71|0
1761140280000|2025-10-22 13:38:00|4792.23|4792.23|4794.18|4794.18|4794.18|4794.18|4792.23|4792.23|0
1761140290000|2025-10-22 13:38:10|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|0
1761140300000|2025-10-22 13:38:20|4794.79|4794.79|4795.38|4795.38|4795.38|4795.38|4794.79|4794.79|0
1761140320000|2025-10-22 13:38:40|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|4795.47|0
1761140330000|2025-10-22 13:38:50|4795.51|4795.51|4795.54|4795.54|4795.54|4795.54|4794.95|4794.95|0
1761140350000|2025-10-22 13:39:10|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1761140360000|2025-10-22 13:39:20|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|4796.48|0
1761140370000|2025-10-22 13:39:30|4797.65|4797.65|4797.65|4797.65|4798.82|4798.82|4797.65|4797.65|0
1761140380000|2025-10-22 13:39:40|4797.98|4797.98|4797.4|4797.4|4797.98|4797.98|4797.4|4797.4|0
1761140400000|2025-10-22 13:40:00|4797.06|4797.06|4797.14|4797.14|4797.15|4797.15|4797.06|4797.06|0
1761140410000|2025-10-22 13:40:10|4797.16|4797.16|4796.78|4796.78|4797.2|4797.2|4796.78|4796.78|0
1761140420000|2025-10-22 13:40:20|4796.58|4796.58|4797.75|4797.75|4797.75|4797.75|4796.58|4796.58|0
1761140430000|2025-10-22 13:40:30|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|4796.58|0
1761140440000|2025-10-22 13:40:40|4796.53|4796.53|4796.58|4796.58|4796.58|4796.58|4796.53|4796.53|0
1761140450000|2025-10-22 13:40:50|4798.34|4798.34|4798.65|4798.65|4798.65|4798.65|4797.75|4797.75|0
1761140460000|2025-10-22 13:41:00|4798.06|4798.06|4799.82|4799.82|4799.82|4799.82|4798.06|4798.06|0
1761140470000|2025-10-22 13:41:10|4799.23|4799.23|4798.24|4798.24|4799.23|4799.23|4798.24|4798.24|0
1761140480000|2025-10-22 13:41:20|4798.09|4798.09|4797.4|4797.4|4798.29|4798.29|4797.4|4797.4|0
1761140490000|2025-10-22 13:41:30|4797.07|4797.07|4797.34|4797.34|4797.34|4797.34|4797.07|4797.07|0
1761140510000|2025-10-22 13:41:50|4796.75|4796.75|4797.08|4797.08|4797.08|4797.08|4796.75|4796.75|0
1761140520000|2025-10-22 13:42:00|4797.06|4797.06|4797.65|4797.65|4797.65|4797.65|4797.06|4797.06|0
1761140530000|2025-10-22 13:42:10|4797.67|4797.67|4796.99|4796.99|4797.67|4797.67|4796.99|4796.99|0
1761140540000|2025-10-22 13:42:20|4796.97|4796.97|4797.55|4797.55|4797.55|4797.55|4796.97|4796.97|0
1761140550000|2025-10-22 13:42:30|4798.14|4798.14|4799.36|4799.36|4799.36|4799.36|4798.14|4798.14|0
1761140560000|2025-10-22 13:42:40|4798.78|4798.78|4798.8|4798.8|4798.8|4798.8|4798.78|4798.78|0
1761140580000|2025-10-22 13:43:00|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|0
1761140590000|2025-10-22 13:43:10|4799.09|4799.09|4798.93|4798.93|4799.09|4799.09|4798.93|4798.93|0
1761140600000|2025-10-22 13:43:20|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|0
1761140610000|2025-10-22 13:43:30|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|0
1761140620000|2025-10-22 13:43:40|4799.63|4799.63|4801.66|4801.66|4801.72|4801.72|4799.63|4799.63|0
1761140630000|2025-10-22 13:43:50|4801.64|4801.64|4799.88|4799.88|4801.64|4801.64|4799.88|4799.88|0
1761140640000|2025-10-22 13:44:00|4799.55|4799.55|4800.14|4800.14|4800.14|4800.14|4799.55|4799.55|0
1761140650000|2025-10-22 13:44:10|4800.15|4800.15|4800.1|4800.1|4800.16|4800.16|4800.1|4800.1|0
1761140660000|2025-10-22 13:44:20|4800.69|4800.69|4800.69|4800.69|4801.27|4801.27|4800.69|4800.69|0
1761140680000|2025-10-22 13:44:40|4801.02|4801.02|4800.71|4800.71|4801.02|4801.02|4800.71|4800.71|0
1761140690000|2025-10-22 13:44:50|4801.29|4801.29|4801.19|4801.19|4801.29|4801.29|4801.19|4801.19|0
1761140700000|2025-10-22 13:45:00|4800.61|4800.61|4800.63|4800.63|4800.63|4800.63|4800.61|4800.61|0
1761140710000|2025-10-22 13:45:10|4800.96|4800.96|4801.01|4801.01|4801.01|4801.01|4800.96|4800.96|0
1761140720000|2025-10-22 13:45:20|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1761140730000|2025-10-22 13:45:30|4800.76|4800.76|4800.27|4800.27|4800.76|4800.76|4800.27|4800.27|0
1761140740000|2025-10-22 13:45:40|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|4799.69|0
1761140750000|2025-10-22 13:45:50|4799.67|4799.67|4799.52|4799.52|4799.67|4799.67|4799.52|4799.52|0
1761140760000|2025-10-22 13:46:00|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|4800.11|0
1761140770000|2025-10-22 13:46:10|4800.1|4800.1|4800.09|4800.09|4800.1|4800.1|4800.09|4800.09|0
1761140780000|2025-10-22 13:46:20|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1761140790000|2025-10-22 13:46:30|4800.26|4800.26|4800.41|4800.41|4800.41|4800.41|4800.26|4800.26|0
1761140810000|2025-10-22 13:46:50|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|0
1761140820000|2025-10-22 13:47:00|4799.57|4799.57|4800.16|4800.16|4800.16|4800.16|4799.57|4799.57|0
1761140830000|2025-10-22 13:47:10|4800.74|4800.74|4800.74|4800.74|4800.74|4800.74|4800.41|4800.41|0
1761140850000|2025-10-22 13:47:30|4800.72|4800.72|4802.46|4802.46|4802.46|4802.46|4800.71|4800.71|0
1761140860000|2025-10-22 13:47:40|4803.05|4803.05|4803.53|4803.53|4803.53|4803.53|4802.46|4802.46|0
1761140870000|2025-10-22 13:47:50|4802.95|4802.95|4802.85|4802.85|4802.95|4802.95|4802.79|4802.79|0
1761140880000|2025-10-22 13:48:00|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|0
1761140890000|2025-10-22 13:48:10|4802.85|4802.85|4802.27|4802.27|4802.85|4802.85|4802.27|4802.27|0
1761140900000|2025-10-22 13:48:20|4803.44|4803.44|4803.63|4803.63|4803.63|4803.63|4803.44|4803.44|0
1761140910000|2025-10-22 13:48:30|4803.05|4803.05|4802.13|4802.13|4803.05|4803.05|4802.13|4802.13|0
1761140930000|2025-10-22 13:48:50|4802.44|4802.44|4803.7|4803.7|4803.7|4803.7|4801.94|4801.94|0
1761140950000|2025-10-22 13:49:10|4802.2|4802.2|4802.11|4802.11|4802.2|4802.2|4802.11|4802.11|0
1761140960000|2025-10-22 13:49:20|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|4803.28|0
1761140970000|2025-10-22 13:49:30|4802.6|4802.6|4801.93|4801.93|4803.18|4803.18|4801.93|4801.93|0
1761140990000|2025-10-22 13:49:50|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|4802.52|0
1761141000000|2025-10-22 13:50:00|4802.36|4802.36|4802.12|4802.12|4802.95|4802.95|4802.12|4802.12|0
1761141020000|2025-10-22 13:50:20|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|4801.54|0
1761141030000|2025-10-22 13:50:30|4801.69|4801.69|4802.08|4802.08|4802.08|4802.08|4801.69|4801.69|0
1761141050000|2025-10-22 13:50:50|4802.18|4802.18|4802.34|4802.34|4802.34|4802.34|4802.18|4802.18|0
1761141060000|2025-10-22 13:51:00|4802.01|4802.01|4801.42|4801.42|4802.01|4802.01|4801.42|4801.42|0
1761141070000|2025-10-22 13:51:10|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|4801.09|0
1761141080000|2025-10-22 13:51:20|4800.94|4800.94|4800.35|4800.35|4800.94|4800.94|4800.35|4800.35|0
1761141090000|2025-10-22 13:51:30|4800.3|4800.3|4800.18|4800.18|4800.3|4800.3|4800.18|4800.18|0
1761141110000|2025-10-22 13:51:50|4800.22|4800.22|4799.64|4799.64|4800.22|4800.22|4799.64|4799.64|0
1761141120000|2025-10-22 13:52:00|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|4799.05|0
1761141130000|2025-10-22 13:52:10|4799.64|4799.64|4800.55|4800.55|4800.55|4800.55|4799.64|4799.64|0
1761141150000|2025-10-22 13:52:30|4800.58|4800.58|4799.94|4799.94|4800.58|4800.58|4799.94|4799.94|0
1761141160000|2025-10-22 13:52:40|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|0
1761141170000|2025-10-22 13:52:50|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1761141180000|2025-10-22 13:53:00|4800.91|4800.91|4800.32|4800.32|4800.91|4800.91|4800.32|4800.32|0
1761141190000|2025-10-22 13:53:10|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|4799.74|0
1761141230000|2025-10-22 13:53:50|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|4799.8|0
1761141240000|2025-10-22 13:54:00|4799.95|4799.95|4799.89|4799.89|4799.95|4799.95|4799.89|4799.89|0
1761141250000|2025-10-22 13:54:10|4798.72|4798.72|4798.57|4798.57|4798.72|4798.72|4798.57|4798.57|0
1761141260000|2025-10-22 13:54:20|4799.15|4799.15|4799.74|4799.74|4799.74|4799.74|4799.15|4799.15|0
1761141280000|2025-10-22 13:54:40|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|0
1761141290000|2025-10-22 13:54:50|4799.3|4799.3|4799.3|4799.3|4799.3|4799.3|4799.3|4799.3|0
1761141310000|2025-10-22 13:55:10|4799.46|4799.46|4799.46|4799.46|4799.48|4799.48|4799.46|4799.46|0
1761141330000|2025-10-22 13:55:30|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|4799.47|0
1761141340000|2025-10-22 13:55:40|4798.88|4798.88|4800.64|4800.64|4801.22|4801.22|4798.88|4798.88|0
1761141350000|2025-10-22 13:55:50|4801.22|4801.22|4801.22|4801.22|4801.22|4801.22|4800.64|4800.64|0
1761141360000|2025-10-22 13:56:00|4801.25|4801.25|4801.25|4801.25|4801.25|4801.25|4801.09|4801.09|0
1761141370000|2025-10-22 13:56:10|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|4801.3|0
1761141380000|2025-10-22 13:56:20|4801.32|4801.32|4801.32|4801.32|4801.32|4801.32|4801.32|4801.32|0
1761141390000|2025-10-22 13:56:30|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|4801.48|0
1761141400000|2025-10-22 13:56:40|4802.06|4802.06|4802.16|4802.16|4802.16|4802.16|4802.06|4802.06|0
1761141410000|2025-10-22 13:56:50|4801.58|4801.58|4801.58|4801.58|4801.58|4801.58|4801.58|4801.58|0
1761141420000|2025-10-22 13:57:00|4801.62|4801.62|4803.76|4803.76|4803.86|4803.86|4801.62|4801.62|0
1761141430000|2025-10-22 13:57:10|4803.18|4803.18|4802.79|4802.79|4803.18|4803.18|4802.79|4802.79|0
1761141440000|2025-10-22 13:57:20|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|4802.83|0
1761141450000|2025-10-22 13:57:30|4802.86|4802.86|4802.79|4802.79|4802.86|4802.86|4802.79|4802.79|0
1761141480000|2025-10-22 13:58:00|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|4802.2|0
1761141490000|2025-10-22 13:58:10|4802.79|4802.79|4802.6|4802.6|4802.79|4802.79|4802.59|4802.59|0
1761141500000|2025-10-22 13:58:20|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|0
1761141510000|2025-10-22 13:58:30|4801.43|4801.43|4801.41|4801.41|4801.43|4801.43|4801.41|4801.41|0
1761141520000|2025-10-22 13:58:40|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|4801.43|0
1761141540000|2025-10-22 13:59:00|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1761141550000|2025-10-22 13:59:10|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|4801.31|0
1761141560000|2025-10-22 13:59:20|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1761141570000|2025-10-22 13:59:30|4801.38|4801.38|4801.53|4801.53|4801.53|4801.53|4801.38|4801.38|0
1761141580000|2025-10-22 13:59:40|4801.57|4801.57|4803.1|4803.1|4803.1|4803.1|4801.57|4801.57|0
1761141590000|2025-10-22 13:59:50|4803|4803|4802.95|4802.95|4803|4803|4802.95|4802.95|0
1761141600000|2025-10-22 14:00:00|4802.36|4802.36|4802.95|4802.95|4802.95|4802.95|4801.78|4801.78|0
1761141610000|2025-10-22 14:00:10|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|0
1761141620000|2025-10-22 14:00:20|4802.52|4802.52|4802.53|4802.53|4802.53|4802.53|4802.52|4802.52|0
1761141630000|2025-10-22 14:00:30|4801.95|4801.95|4801.36|4801.36|4801.95|4801.95|4801.36|4801.36|0
1761141640000|2025-10-22 14:00:40|4801.39|4801.39|4801.86|4801.86|4802.45|4802.45|4801.34|4801.34|0
1761141650000|2025-10-22 14:00:50|4802.45|4802.45|4801.73|4801.73|4802.45|4802.45|4801.71|4801.71|0
1761141660000|2025-10-22 14:01:00|4801.49|4801.49|4800.75|4800.75|4801.49|4801.49|4800.75|4800.75|0
1761141670000|2025-10-22 14:01:10|4800.71|4800.71|4800.45|4800.45|4800.71|4800.71|4800.45|4800.45|0
1761141680000|2025-10-22 14:01:20|4800.78|4800.78|4800.19|4800.19|4800.82|4800.82|4800.19|4800.19|0
1761141690000|2025-10-22 14:01:30|4800.77|4800.77|4801.32|4801.32|4801.34|4801.34|4800.77|4800.77|0
1761141710000|2025-10-22 14:01:50|4800.99|4800.99|4800.4|4800.4|4800.99|4800.99|4800.4|4800.4|0
1761141720000|2025-10-22 14:02:00|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|0
1761141730000|2025-10-22 14:02:10|4800.7|4800.7|4801.01|4801.01|4801.01|4801.01|4800.7|4800.7|0
1761141750000|2025-10-22 14:02:30|4800.68|4800.68|4801.61|4801.61|4801.61|4801.61|4800.68|4800.68|0
1761141760000|2025-10-22 14:02:40|4802.2|4802.2|4802.81|4802.81|4802.81|4802.81|4802.2|4802.2|0
1761141770000|2025-10-22 14:02:50|4803.47|4803.47|4804.14|4804.14|4804.64|4804.64|4803.47|4803.47|0
1761141780000|2025-10-22 14:03:00|4804.19|4804.19|4806.14|4806.14|4806.14|4806.14|4804.19|4804.19|0
1761141790000|2025-10-22 14:03:10|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|0
1761141840000|2025-10-22 14:04:00|4805.86|4805.86|4805.43|4805.43|4806.02|4806.02|4805.43|4805.43|0
1761141850000|2025-10-22 14:04:10|4804.85|4804.85|4804.52|4804.52|4804.85|4804.85|4804.52|4804.52|0
1761141870000|2025-10-22 14:04:30|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1761141880000|2025-10-22 14:04:40|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|0
1761141890000|2025-10-22 14:04:50|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1761141910000|2025-10-22 14:05:10|4803.35|4803.35|4803.35|4803.35|4803.93|4803.93|4803.35|4803.35|0
1761141930000|2025-10-22 14:05:30|4803.19|4803.19|4803.21|4803.21|4803.21|4803.21|4803.19|4803.19|0
1761141940000|2025-10-22 14:05:40|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|0
1761141970000|2025-10-22 14:06:10|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|4803.27|0
1761141980000|2025-10-22 14:06:20|4803.85|4803.85|4805.02|4805.02|4805.33|4805.33|4803.85|4803.85|0
1761141990000|2025-10-22 14:06:30|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|0
1761142000000|2025-10-22 14:06:40|4804.42|4804.42|4804.27|4804.27|4804.42|4804.42|4804.27|4804.27|0
1761142020000|2025-10-22 14:07:00|4804.6|4804.6|4804.27|4804.27|4804.6|4804.6|4804.27|4804.27|0
1761142030000|2025-10-22 14:07:10|4804.85|4804.85|4805.53|4805.53|4805.53|4805.53|4804.85|4804.85|0
1761142040000|2025-10-22 14:07:20|4805.61|4805.61|4805.59|4805.59|4805.61|4805.61|4805.59|4805.59|0
1761142050000|2025-10-22 14:07:30|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1761142060000|2025-10-22 14:07:40|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|0
1761142070000|2025-10-22 14:07:50|4806|4806|4806|4806|4806|4806|4806|4806|0
1761142080000|2025-10-22 14:08:00|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|0
1761142090000|2025-10-22 14:08:10|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|4806.22|0
1761142100000|2025-10-22 14:08:20|4806.07|4806.07|4805.98|4805.98|4806.07|4806.07|4805.98|4805.98|0
1761142130000|2025-10-22 14:08:50|4805.39|4805.39|4805.98|4805.98|4805.98|4805.98|4805.39|4805.39|0
1761142140000|2025-10-22 14:09:00|4805.82|4805.82|4805.24|4805.24|4805.82|4805.82|4805.24|4805.24|0
1761142150000|2025-10-22 14:09:10|4806.41|4806.41|4806.55|4806.55|4806.55|4806.55|4806.41|4806.41|0
1761142180000|2025-10-22 14:09:40|4806.88|4806.88|4807.17|4807.17|4807.17|4807.17|4806.86|4806.86|0
1761142200000|2025-10-22 14:10:00|4807.32|4807.32|4807.65|4807.65|4807.65|4807.65|4807.32|4807.32|0
1761142210000|2025-10-22 14:10:10|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|4808.24|0
1761142230000|2025-10-22 14:10:30|4808.82|4808.82|4809.74|4809.74|4809.74|4809.74|4808.82|4808.82|0
1761142240000|2025-10-22 14:10:40|4809.98|4809.98|4811.15|4811.15|4811.15|4811.15|4809.98|4809.98|0
1761142250000|2025-10-22 14:10:50|4811.19|4811.19|4811.29|4811.29|4811.34|4811.34|4811.19|4811.19|0
1761142260000|2025-10-22 14:11:00|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|4811.62|0
1761142270000|2025-10-22 14:11:10|4812.21|4812.21|4812.79|4812.79|4812.79|4812.79|4812.21|4812.21|0
1761142280000|2025-10-22 14:11:20|4812.21|4812.21|4812.26|4812.26|4812.26|4812.26|4812.21|4812.21|0
1761142290000|2025-10-22 14:11:30|4812.41|4812.41|4812.36|4812.36|4812.41|4812.41|4812.36|4812.36|0
1761142300000|2025-10-22 14:11:40|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|4812.44|0
1761142320000|2025-10-22 14:12:00|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|0
1761142330000|2025-10-22 14:12:10|4812.91|4812.91|4814.34|4814.34|4814.34|4814.34|4812.91|4812.91|0
1761142340000|2025-10-22 14:12:20|4814.93|4814.93|4814.01|4814.01|4814.93|4814.93|4814.01|4814.01|0
1761142350000|2025-10-22 14:12:30|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|4814.17|0
1761142360000|2025-10-22 14:12:40|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|4814.75|0
1761142380000|2025-10-22 14:13:00|4815.34|4815.34|4814.67|4814.67|4815.34|4815.34|4814.67|4814.67|0
1761142390000|2025-10-22 14:13:10|4815.26|4815.26|4815.26|4815.26|4815.26|4815.26|4814.67|4814.67|0
1761142400000|2025-10-22 14:13:20|4813.5|4813.5|4813.53|4813.53|4813.53|4813.53|4813.5|4813.5|0
1761142420000|2025-10-22 14:13:40|4813.86|4813.86|4815.03|4815.03|4815.03|4815.03|4813.86|4813.86|0
1761142430000|2025-10-22 14:13:50|4815.09|4815.09|4814.58|4814.58|4815.16|4815.16|4814.58|4814.58|0
1761142440000|2025-10-22 14:14:00|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1761142450000|2025-10-22 14:14:10|4814.58|4814.58|4814.74|4814.74|4814.74|4814.74|4814.58|4814.58|0
1761142460000|2025-10-22 14:14:20|4815.32|4815.32|4817.41|4817.41|4818|4818|4815.32|4815.32|0
1761142470000|2025-10-22 14:14:30|4817.57|4817.57|4817.7|4817.7|4817.7|4817.7|4817.57|4817.57|0
1761142490000|2025-10-22 14:14:50|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|0
1761142500000|2025-10-22 14:15:00|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1761142530000|2025-10-22 14:15:30|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|0
1761142540000|2025-10-22 14:15:40|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|4816.5|0
1761142550000|2025-10-22 14:15:50|4815.92|4815.92|4815.41|4815.41|4816|4816|4815.41|4815.41|0
1761142560000|2025-10-22 14:16:00|4814.83|4814.83|4813.7|4813.7|4814.83|4814.83|4813.7|4813.7|0
1761142570000|2025-10-22 14:16:10|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|0
1761142580000|2025-10-22 14:16:20|4813.89|4813.89|4813.31|4813.31|4813.89|4813.89|4813.31|4813.31|0
1761142590000|2025-10-22 14:16:30|4813.56|4813.56|4813.46|4813.46|4813.56|4813.56|4813.46|4813.46|0
1761142600000|2025-10-22 14:16:40|4813.62|4813.62|4813.44|4813.44|4813.62|4813.62|4813.44|4813.44|0
1761142610000|2025-10-22 14:16:50|4812.86|4812.86|4814.61|4814.61|4815.2|4815.2|4812.86|4812.86|0
1761142620000|2025-10-22 14:17:00|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|4814.71|0
1761142630000|2025-10-22 14:17:10|4815.3|4815.3|4815.18|4815.18|4815.3|4815.3|4814.71|4814.71|0
1761142640000|2025-10-22 14:17:20|4815.27|4815.27|4815.19|4815.19|4815.35|4815.35|4815.19|4815.19|0
1761142650000|2025-10-22 14:17:30|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|0
1761142660000|2025-10-22 14:17:40|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.55|4814.55|0
1761142670000|2025-10-22 14:17:50|4815.47|4815.47|4815.47|4815.47|4816.06|4816.06|4815.47|4815.47|0
1761142680000|2025-10-22 14:18:00|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|0
1761142690000|2025-10-22 14:18:10|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|0
1761142710000|2025-10-22 14:18:30|4815.63|4815.63|4815.55|4815.55|4817.46|4817.46|4815.55|4815.55|0
1761142720000|2025-10-22 14:18:40|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|0
1761142740000|2025-10-22 14:19:00|4815.35|4815.35|4814.88|4814.88|4815.35|4815.35|4814.88|4814.88|0
1761142760000|2025-10-22 14:19:20|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1761142770000|2025-10-22 14:19:30|4814.88|4814.88|4814.88|4814.88|4814.88|4814.88|4814.88|4814.88|0
1761142780000|2025-10-22 14:19:40|4814.3|4814.3|4814.63|4814.63|4814.63|4814.63|4814.3|4814.3|0
1761142800000|2025-10-22 14:20:00|4815.21|4815.21|4815.53|4815.53|4816.11|4816.11|4815.21|4815.21|0
1761142810000|2025-10-22 14:20:10|4815.86|4815.86|4815.86|4815.86|4815.86|4815.86|4815.86|4815.86|0
1761142830000|2025-10-22 14:20:30|4815.27|4815.27|4815.53|4815.53|4815.53|4815.53|4814.94|4814.94|0
1761142840000|2025-10-22 14:20:40|4814.94|4814.94|4815.37|4815.37|4815.53|4815.53|4814.94|4814.94|0
1761142850000|2025-10-22 14:20:50|4815.04|4815.04|4814.66|4814.66|4815.04|4815.04|4814.66|4814.66|0
1761142860000|2025-10-22 14:21:00|4813.49|4813.49|4813.49|4813.49|4813.49|4813.49|4813.49|4813.49|0
1761142870000|2025-10-22 14:21:10|4813.51|4813.51|4813.49|4813.49|4813.51|4813.51|4813.49|4813.49|0
1761142880000|2025-10-22 14:21:20|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1761142900000|2025-10-22 14:21:40|4813.49|4813.49|4813.49|4813.49|4813.49|4813.49|4812.91|4812.91|0
1761142910000|2025-10-22 14:21:50|4814.08|4814.08|4814.06|4814.06|4814.66|4814.66|4814.06|4814.06|0
1761142920000|2025-10-22 14:22:00|4814.08|4814.08|4814.51|4814.51|4814.51|4814.51|4813.34|4813.34|0
1761142930000|2025-10-22 14:22:10|4815.09|4815.09|4815.93|4815.93|4815.93|4815.93|4814.76|4814.76|0
1761142940000|2025-10-22 14:22:20|4815.35|4815.35|4814.76|4814.76|4815.35|4815.35|4814.76|4814.76|0
1761142970000|2025-10-22 14:22:50|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|4814.18|0
1761142990000|2025-10-22 14:23:10|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|4814.51|0
1761143000000|2025-10-22 14:23:20|4815.09|4815.09|4814.98|4814.98|4815.09|4815.09|4814.98|4814.98|0
1761143010000|2025-10-22 14:23:30|4815.57|4815.57|4816.15|4816.15|4816.15|4816.15|4815.57|4815.57|0
1761143020000|2025-10-22 14:23:40|4816.74|4816.74|4816.15|4816.15|4816.74|4816.74|4816.15|4816.15|0
1761143040000|2025-10-22 14:24:00|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|0
1761143050000|2025-10-22 14:24:10|4816.23|4816.23|4817.72|4817.72|4818.35|4818.35|4816.23|4816.23|0
1761143060000|2025-10-22 14:24:20|4817.67|4817.67|4817.01|4817.01|4817.67|4817.67|4816.99|4816.99|0
1761143070000|2025-10-22 14:24:30|4816.88|4816.88|4816.35|4816.35|4816.88|4816.88|4816.35|4816.35|0
1761143080000|2025-10-22 14:24:40|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|0
1761143100000|2025-10-22 14:25:00|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|4816.37|4816.37|0
1761143110000|2025-10-22 14:25:10|4815.78|4815.78|4815.74|4815.74|4815.78|4815.78|4815.74|4815.74|0
1761143120000|2025-10-22 14:25:20|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|0
1761143130000|2025-10-22 14:25:30|4816.35|4816.35|4816.93|4816.93|4816.93|4816.93|4816.35|4816.35|0
1761143140000|2025-10-22 14:25:40|4817.52|4817.52|4817.19|4817.19|4817.52|4817.52|4817.19|4817.19|0
1761143150000|2025-10-22 14:25:50|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|0
1761143160000|2025-10-22 14:26:00|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|4817.19|0
1761143170000|2025-10-22 14:26:10|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|4817.34|0
1761143180000|2025-10-22 14:26:20|4817.44|4817.44|4820.27|4820.27|4820.27|4820.27|4817.44|4817.44|0
1761143190000|2025-10-22 14:26:30|4819.68|4819.68|4820.85|4820.85|4820.85|4820.85|4819.68|4819.68|0
1761143200000|2025-10-22 14:26:40|4820.7|4820.7|4820.11|4820.11|4820.7|4820.7|4819.53|4819.53|0
1761143210000|2025-10-22 14:26:50|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|0
1761143220000|2025-10-22 14:27:00|4820.09|4820.09|4821.75|4821.75|4821.75|4821.75|4820.09|4820.09|0
1761143230000|2025-10-22 14:27:10|4821.16|4821.16|4822.33|4822.33|4822.33|4822.33|4821.16|4821.16|0
1761143240000|2025-10-22 14:27:20|4822.31|4822.31|4821.14|4821.14|4822.31|4822.31|4821.14|4821.14|0
1761143250000|2025-10-22 14:27:30|4821.72|4821.72|4821.64|4821.64|4821.72|4821.72|4821.64|4821.64|0
1761143260000|2025-10-22 14:27:40|4822.22|4822.22|4822.74|4822.74|4822.74|4822.74|4821.64|4821.64|0
1761143270000|2025-10-22 14:27:50|4822.69|4822.69|4821.47|4821.47|4822.69|4822.69|4821.47|4821.47|0
1761143290000|2025-10-22 14:28:10|4822.06|4822.06|4821.47|4821.47|4822.06|4822.06|4821.47|4821.47|0
1761143310000|2025-10-22 14:28:30|4821.14|4821.14|4822.72|4822.72|4822.72|4822.72|4821.14|4821.14|0
1761143320000|2025-10-22 14:28:40|4823.31|4823.31|4822.39|4822.39|4823.31|4823.31|4822.39|4822.39|0
1761143330000|2025-10-22 14:28:50|4822.98|4822.98|4822.98|4822.98|4823.56|4823.56|4822.98|4822.98|0
1761143340000|2025-10-22 14:29:00|4822.39|4822.39|4822.39|4822.39|4822.72|4822.72|4822.39|4822.39|0
1761143350000|2025-10-22 14:29:10|4823.89|4823.89|4823.87|4823.87|4824.48|4824.48|4823.87|4823.87|0
1761143360000|2025-10-22 14:29:20|4823.29|4823.29|4822.12|4822.12|4823.29|4823.29|4822.12|4822.12|0
1761143380000|2025-10-22 14:29:40|4822.07|4822.07|4822.65|4822.65|4822.65|4822.65|4822.07|4822.07|0
1761143390000|2025-10-22 14:29:50|4822.67|4822.67|4823.85|4823.85|4823.85|4823.85|4822.67|4822.67|0
1761143400000|2025-10-22 14:30:00|4824|4824|4823.41|4823.41|4824.92|4824.92|4823.41|4823.41|0
1761143410000|2025-10-22 14:30:10|4824.08|4824.08|4824.05|4824.05|4824.08|4824.08|4823.46|4823.46|0
1761143420000|2025-10-22 14:30:20|4824.3|4824.3|4822.71|4822.71|4824.3|4824.3|4822.71|4822.71|0
1761143430000|2025-10-22 14:30:30|4823.29|4823.29|4822.71|4822.71|4823.88|4823.88|4822.71|4822.71|0
1761143450000|2025-10-22 14:30:50|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761143460000|2025-10-22 14:31:00|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|0
1761143470000|2025-10-22 14:31:10|4822.74|4822.74|4822.79|4822.79|4822.79|4822.79|4822.74|4822.74|0
1761143480000|2025-10-22 14:31:20|4822.48|4822.48|4822.63|4822.63|4822.63|4822.63|4822.48|4822.48|0
1761143490000|2025-10-22 14:31:30|4822.05|4822.05|4821.74|4821.74|4822.05|4822.05|4821.74|4821.74|0
1761143500000|2025-10-22 14:31:40|4821.79|4821.79|4823.06|4823.06|4823.06|4823.06|4821.74|4821.74|0
1761143510000|2025-10-22 14:31:50|4823.39|4823.39|4822.68|4822.68|4823.39|4823.39|4822.2|4822.2|0
1761143520000|2025-10-22 14:32:00|4822.63|4822.63|4823.37|4823.37|4823.37|4823.37|4822.63|4822.63|0
1761143530000|2025-10-22 14:32:10|4823.95|4823.95|4823.95|4823.95|4824.54|4824.54|4823.37|4823.37|0
1761143540000|2025-10-22 14:32:20|4824.01|4824.01|4823.42|4823.42|4824.01|4824.01|4823.42|4823.42|0
1761143560000|2025-10-22 14:32:40|4823.57|4823.57|4824.31|4824.31|4824.31|4824.31|4823.57|4823.57|0
1761143570000|2025-10-22 14:32:50|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|0
1761143580000|2025-10-22 14:33:00|4824.31|4824.31|4823.43|4823.43|4824.31|4824.31|4823.43|4823.43|0
1761143590000|2025-10-22 14:33:10|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|0
1761143600000|2025-10-22 14:33:20|4823|4823|4821.72|4821.72|4823|4823|4821.68|4821.68|0
1761143610000|2025-10-22 14:33:30|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1761143620000|2025-10-22 14:33:40|4821.37|4821.37|4822.28|4822.28|4822.28|4822.28|4821.37|4821.37|0
1761143630000|2025-10-22 14:33:50|4822.24|4822.24|4822|4822|4822.24|4822.24|4822|4822|0
1761143640000|2025-10-22 14:34:00|4821.41|4821.41|4821.41|4821.41|4822|4822|4821.41|4821.41|0
1761143650000|2025-10-22 14:34:10|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|0
1761143670000|2025-10-22 14:34:30|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|4821.39|0
1761143680000|2025-10-22 14:34:40|4821.41|4821.41|4821.39|4821.39|4821.74|4821.74|4821.39|4821.39|0
1761143690000|2025-10-22 14:34:50|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1761143700000|2025-10-22 14:35:00|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1761143710000|2025-10-22 14:35:10|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1761143720000|2025-10-22 14:35:20|4821.59|4821.59|4821.01|4821.01|4821.59|4821.59|4821.01|4821.01|0
1761143730000|2025-10-22 14:35:30|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|0
1761143740000|2025-10-22 14:35:40|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4819.92|4819.92|0
1761143750000|2025-10-22 14:35:50|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4819.9|4819.9|0
1761143760000|2025-10-22 14:36:00|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|0
1761143770000|2025-10-22 14:36:10|4821.66|4821.66|4822.18|4822.18|4822.33|4822.33|4821.66|4821.66|0
1761143780000|2025-10-22 14:36:20|4821.6|4821.6|4821.64|4821.64|4821.64|4821.64|4821.6|4821.6|0
1761143790000|2025-10-22 14:36:30|4821.06|4821.06|4821.06|4821.06|4821.06|4821.06|4821.06|4821.06|0
1761143800000|2025-10-22 14:36:40|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|4820.47|0
1761143820000|2025-10-22 14:37:00|4820.38|4820.38|4822.29|4822.29|4822.29|4822.29|4819.79|4819.79|0
1761143830000|2025-10-22 14:37:10|4821.7|4821.7|4821.75|4821.75|4821.75|4821.75|4821.7|4821.7|0
1761143840000|2025-10-22 14:37:20|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|4821.6|0
1761143850000|2025-10-22 14:37:30|4821.36|4821.36|4821.2|4821.2|4821.36|4821.36|4821.2|4821.2|0
1761143860000|2025-10-22 14:37:40|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|0
1761143880000|2025-10-22 14:38:00|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|0
1761143890000|2025-10-22 14:38:10|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|0
1761143900000|2025-10-22 14:38:20|4819.99|4819.99|4820.58|4820.58|4820.58|4820.58|4819.99|4819.99|0
1761143910000|2025-10-22 14:38:30|4821.75|4821.75|4821.95|4821.95|4822.33|4822.33|4821.16|4821.16|0
1761143920000|2025-10-22 14:38:40|4820.2|4820.2|4819.61|4819.61|4820.2|4820.2|4819.61|4819.61|0
1761143960000|2025-10-22 14:39:20|4819.94|4819.94|4819.92|4819.92|4820.53|4820.53|4819.92|4819.92|0
1761143970000|2025-10-22 14:39:30|4819.9|4819.9|4822.14|4822.14|4822.14|4822.14|4819.9|4819.9|0
1761143980000|2025-10-22 14:39:40|4822.73|4822.73|4822.16|4822.16|4822.73|4822.73|4822.14|4822.14|0
1761143990000|2025-10-22 14:39:50|4822.75|4822.75|4823.92|4823.92|4823.92|4823.92|4822.75|4822.75|0
1761144000000|2025-10-22 14:40:00|4822.75|4822.75|4822.83|4822.83|4822.83|4822.83|4822.75|4822.75|0
1761144010000|2025-10-22 14:40:10|4823.42|4823.42|4822.83|4822.83|4823.42|4823.42|4822.83|4822.83|0
1761144020000|2025-10-22 14:40:20|4821.08|4821.08|4821.66|4821.66|4822.83|4822.83|4821.08|4821.08|0
1761144030000|2025-10-22 14:40:30|4821.12|4821.12|4821.3|4821.3|4821.3|4821.3|4821.12|4821.12|0
1761144040000|2025-10-22 14:40:40|4821.35|4821.35|4820.77|4820.77|4821.35|4821.35|4820.77|4820.77|0
1761144050000|2025-10-22 14:40:50|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|0
1761144060000|2025-10-22 14:41:00|4820.1|4820.1|4819.77|4819.77|4820.1|4820.1|4819.77|4819.77|0
1761144070000|2025-10-22 14:41:10|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|0
1761144080000|2025-10-22 14:41:20|4819.77|4819.77|4819.11|4819.11|4819.77|4819.77|4819.11|4819.11|0
1761144090000|2025-10-22 14:41:30|4819.06|4819.06|4819.65|4819.65|4819.65|4819.65|4819.06|4819.06|0
1761144110000|2025-10-22 14:41:50|4819.06|4819.06|4819.06|4819.06|4819.06|4819.06|4818.48|4818.48|0
1761144120000|2025-10-22 14:42:00|4819.65|4819.65|4820|4820|4820|4820|4819.65|4819.65|0
1761144130000|2025-10-22 14:42:10|4819.67|4819.67|4819.67|4819.67|4819.67|4819.67|4818.5|4818.5|0
1761144150000|2025-10-22 14:42:30|4820|4820|4819.47|4819.47|4820|4820|4819.47|4819.47|0
1761144160000|2025-10-22 14:42:40|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|0
1761144170000|2025-10-22 14:42:50|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|4819.11|0
1761144180000|2025-10-22 14:43:00|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|0
1761144190000|2025-10-22 14:43:10|4817.94|4817.94|4817.79|4817.79|4817.94|4817.94|4817.79|4817.79|0
1761144210000|2025-10-22 14:43:30|4817.76|4817.76|4818.5|4818.5|4818.5|4818.5|4817.76|4817.76|0
1761144230000|2025-10-22 14:43:50|4818.65|4818.65|4819.21|4819.21|4819.21|4819.21|4818.63|4818.63|0
1761144240000|2025-10-22 14:44:00|4818.88|4818.88|4817.13|4817.13|4818.88|4818.88|4817.13|4817.13|0
1761144250000|2025-10-22 14:44:10|4816.97|4816.97|4816.87|4816.87|4816.97|4816.97|4816.87|4816.87|0
1761144260000|2025-10-22 14:44:20|4817.2|4817.2|4816.89|4816.89|4817.2|4817.2|4816.89|4816.89|0
1761144270000|2025-10-22 14:44:30|4817.48|4817.48|4817.45|4817.45|4817.48|4817.48|4817.45|4817.45|0
1761144280000|2025-10-22 14:44:40|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|0
1761144300000|2025-10-22 14:45:00|4816.44|4816.44|4817.1|4817.1|4817.1|4817.1|4816.44|4816.44|0
1761144310000|2025-10-22 14:45:10|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|4816.51|0
1761144320000|2025-10-22 14:45:20|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|0
1761144330000|2025-10-22 14:45:30|4817.05|4817.05|4816.46|4816.46|4817.05|4817.05|4815.88|4815.88|0
1761144340000|2025-10-22 14:45:40|4816.42|4816.42|4816.62|4816.62|4816.62|4816.62|4816.42|4816.42|0
1761144350000|2025-10-22 14:45:50|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|0
1761144360000|2025-10-22 14:46:00|4817.17|4817.17|4816.85|4816.85|4817.33|4817.33|4816.59|4816.59|0
1761144370000|2025-10-22 14:46:10|4817.43|4817.43|4817.76|4817.76|4817.76|4817.76|4816.85|4816.85|0
1761144380000|2025-10-22 14:46:20|4817.92|4817.92|4817|4817|4817.92|4817.92|4817|4817|0
1761144390000|2025-10-22 14:46:30|4817.03|4817.03|4817.06|4817.06|4817.06|4817.06|4817.03|4817.03|0
1761144400000|2025-10-22 14:46:40|4817.05|4817.05|4817.17|4817.17|4817.17|4817.17|4817.02|4817.02|0
1761144410000|2025-10-22 14:46:50|4816.83|4816.83|4816.91|4816.91|4816.92|4816.92|4816.83|4816.83|0
1761144420000|2025-10-22 14:47:00|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|0
1761144430000|2025-10-22 14:47:10|4817.47|4817.47|4817.47|4817.47|4817.47|4817.47|4817.47|4817.47|0
1761144440000|2025-10-22 14:47:20|4817.8|4817.8|4817.85|4817.85|4817.85|4817.85|4817.8|4817.8|0
1761144450000|2025-10-22 14:47:30|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|4818.18|0
1761144460000|2025-10-22 14:47:40|4818.13|4818.13|4817.82|4817.82|4818.13|4818.13|4817.77|4817.77|0
1761144490000|2025-10-22 14:48:10|4817.87|4817.87|4817.82|4817.82|4817.87|4817.87|4817.82|4817.82|0
1761144500000|2025-10-22 14:48:20|4817.92|4817.92|4817.34|4817.34|4817.92|4817.92|4817.34|4817.34|0
1761144510000|2025-10-22 14:48:30|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1761144520000|2025-10-22 14:48:40|4817.08|4817.08|4816.59|4816.59|4817.08|4817.08|4816.59|4816.59|0
1761144530000|2025-10-22 14:48:50|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|0
1761144540000|2025-10-22 14:49:00|4815.98|4815.98|4814.99|4814.99|4815.98|4815.98|4814.99|4814.99|0
1761144550000|2025-10-22 14:49:10|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|0
1761144560000|2025-10-22 14:49:20|4815.73|4815.73|4816.32|4816.32|4816.32|4816.32|4815.15|4815.15|0
1761144570000|2025-10-22 14:49:30|4816.37|4816.37|4816.59|4816.59|4816.59|4816.59|4816.21|4816.21|0
1761144580000|2025-10-22 14:49:40|4816.26|4816.26|4816.11|4816.11|4816.26|4816.26|4815.93|4815.93|0
1761144590000|2025-10-22 14:49:50|4816.16|4816.16|4816.82|4816.82|4816.82|4816.82|4816.16|4816.16|0
1761144600000|2025-10-22 14:50:00|4816.92|4816.92|4816.74|4816.74|4817.4|4817.4|4816.74|4816.74|0
1761144620000|2025-10-22 14:50:20|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|4816.72|0
1761144630000|2025-10-22 14:50:30|4816.13|4816.13|4815.55|4815.55|4816.13|4816.13|4815.55|4815.55|0
1761144640000|2025-10-22 14:50:40|4814.93|4814.93|4814.69|4814.69|4814.93|4814.93|4814.69|4814.69|0
1761144650000|2025-10-22 14:50:50|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|0
1761144660000|2025-10-22 14:51:00|4814.95|4814.95|4814.69|4814.69|4814.95|4814.95|4814.69|4814.69|0
1761144680000|2025-10-22 14:51:20|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|4814.06|4814.06|0
1761144690000|2025-10-22 14:51:30|4814.62|4814.62|4814.46|4814.46|4814.62|4814.62|4814.46|4814.46|0
1761144700000|2025-10-22 14:51:40|4814.41|4814.41|4814.31|4814.31|4814.41|4814.41|4814.31|4814.31|0
1761144710000|2025-10-22 14:51:50|4813.73|4813.73|4813.57|4813.57|4813.73|4813.73|4813.57|4813.57|0
1761144720000|2025-10-22 14:52:00|4813.62|4813.62|4813.04|4813.04|4813.62|4813.62|4813.04|4813.04|0
1761144730000|2025-10-22 14:52:10|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|0
1761144740000|2025-10-22 14:52:20|4813.78|4813.78|4813.57|4813.57|4813.88|4813.88|4813.57|4813.57|0
1761144750000|2025-10-22 14:52:30|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1761144760000|2025-10-22 14:52:40|4813.53|4813.53|4813.54|4813.54|4813.54|4813.54|4813.53|4813.53|0
1761144770000|2025-10-22 14:52:50|4813.57|4813.57|4813.57|4813.57|4813.57|4813.57|4813.54|4813.54|0
1761144780000|2025-10-22 14:53:00|4813.71|4813.71|4813.13|4813.13|4813.71|4813.71|4813.13|4813.13|0
1761144790000|2025-10-22 14:53:10|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|4813.18|0
1761144800000|2025-10-22 14:53:20|4813.23|4813.23|4813.08|4813.08|4813.23|4813.23|4812.97|4812.97|0
1761144810000|2025-10-22 14:53:30|4813.13|4813.13|4812.8|4812.8|4813.13|4813.13|4812.8|4812.8|0
1761144820000|2025-10-22 14:53:40|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|4812.85|0
1761144830000|2025-10-22 14:53:50|4813|4813|4813.28|4813.28|4813.31|4813.31|4813|4813|0
1761144840000|2025-10-22 14:54:00|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|4813.61|0
1761144850000|2025-10-22 14:54:10|4813.56|4813.56|4813.63|4813.63|4813.71|4813.71|4813.56|4813.56|0
1761144860000|2025-10-22 14:54:20|4813.48|4813.48|4813.53|4813.53|4813.53|4813.53|4813.48|4813.48|0
1761144870000|2025-10-22 14:54:30|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1761144880000|2025-10-22 14:54:40|4813.96|4813.96|4815.13|4815.13|4815.13|4815.13|4813.96|4813.96|0
1761144890000|2025-10-22 14:54:50|4815.1|4815.1|4815.27|4815.27|4815.27|4815.27|4814.94|4814.94|0
1761144900000|2025-10-22 14:55:00|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|4815.12|0
1761144920000|2025-10-22 14:55:20|4815.45|4815.45|4815.02|4815.02|4815.45|4815.45|4815.02|4815.02|0
1761144930000|2025-10-22 14:55:30|4815.1|4815.1|4814.77|4814.77|4815.1|4815.1|4814.77|4814.77|0
1761144940000|2025-10-22 14:55:40|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1761144960000|2025-10-22 14:56:00|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|4814.56|0
1761144970000|2025-10-22 14:56:10|4814.32|4814.32|4814.56|4814.56|4814.56|4814.56|4814.22|4814.22|0
1761144980000|2025-10-22 14:56:20|4814.25|4814.25|4813.08|4813.08|4814.25|4814.25|4813.08|4813.08|0
1761144990000|2025-10-22 14:56:30|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|0
1761145000000|2025-10-22 14:56:40|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|0
1761145010000|2025-10-22 14:56:50|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|4813.03|0
1761145020000|2025-10-22 14:57:00|4811.27|4811.27|4810.94|4810.94|4811.27|4811.27|4810.94|4810.94|0
1761145040000|2025-10-22 14:57:20|4810.89|4810.89|4811.2|4811.2|4811.2|4811.2|4810.89|4810.89|0
1761145050000|2025-10-22 14:57:30|4811.53|4811.53|4811.54|4811.54|4811.54|4811.54|4811.53|4811.53|0
1761145060000|2025-10-22 14:57:40|4811.63|4811.63|4813.28|4813.28|4813.28|4813.28|4811.63|4811.63|0
1761145070000|2025-10-22 14:57:50|4812.7|4812.7|4812.7|4812.7|4812.7|4812.7|4812.7|4812.7|0
1761145080000|2025-10-22 14:58:00|4812.67|4812.67|4812.66|4812.66|4812.67|4812.67|4812.66|4812.66|0
1761145100000|2025-10-22 14:58:20|4812.07|4812.07|4812.81|4812.81|4812.81|4812.81|4812.07|4812.07|0
1761145110000|2025-10-22 14:58:30|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|4812.76|0
1761145120000|2025-10-22 14:58:40|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|0
1761145130000|2025-10-22 14:58:50|4812.94|4812.94|4812.94|4812.94|4812.94|4812.94|4812.94|4812.94|0
1761145140000|2025-10-22 14:59:00|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|0
1761145150000|2025-10-22 14:59:10|4812.31|4812.31|4811.72|4811.72|4812.31|4812.31|4811.72|4811.72|0
1761145160000|2025-10-22 14:59:20|4811.77|4811.77|4810.93|4810.93|4811.77|4811.77|4810.93|4810.93|0
1761145170000|2025-10-22 14:59:30|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1761145200000|2025-10-22 15:00:00|4811.43|4811.43|4811.42|4811.42|4811.43|4811.43|4810.85|4810.85|0
1761145210000|2025-10-22 15:00:10|4811.4|4811.4|4810.76|4810.76|4811.4|4811.4|4810.76|4810.76|0
1761145220000|2025-10-22 15:00:20|4810.91|4810.91|4811.81|4811.81|4811.81|4811.81|4810.9|4810.9|0
1761145230000|2025-10-22 15:00:30|4813.01|4813.01|4812.99|4812.99|4813.01|4813.01|4812.99|4812.99|0
1761145240000|2025-10-22 15:00:40|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|0
1761145250000|2025-10-22 15:00:50|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|4813.6|0
1761145260000|2025-10-22 15:01:00|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|4813.8|0
1761145270000|2025-10-22 15:01:10|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|4813.95|0
1761145290000|2025-10-22 15:01:30|4814.54|4814.54|4813.43|4813.43|4814.56|4814.56|4813.38|4813.38|0
1761145300000|2025-10-22 15:01:40|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1761145320000|2025-10-22 15:02:00|4813.43|4813.43|4813.91|4813.91|4813.91|4813.91|4813.43|4813.43|0
1761145350000|2025-10-22 15:02:30|4814.24|4814.24|4813.91|4813.91|4814.24|4814.24|4813.91|4813.91|0
1761145360000|2025-10-22 15:02:40|4813.88|4813.88|4813.9|4813.9|4813.9|4813.9|4813.88|4813.88|0
1761145380000|2025-10-22 15:03:00|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|0
1761145390000|2025-10-22 15:03:10|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|0
1761145410000|2025-10-22 15:03:30|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|0
1761145460000|2025-10-22 15:04:20|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|0
1761145470000|2025-10-22 15:04:30|4813.04|4813.04|4813.14|4813.14|4813.14|4813.14|4813.04|4813.04|0
1761145480000|2025-10-22 15:04:40|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|0
1761145490000|2025-10-22 15:04:50|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1761145500000|2025-10-22 15:05:00|4812.44|4812.44|4812.37|4812.37|4812.44|4812.44|4812.37|4812.37|0
1761145510000|2025-10-22 15:05:10|4812.38|4812.38|4812.05|4812.05|4812.38|4812.38|4812.05|4812.05|0
1761145520000|2025-10-22 15:05:20|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1761145530000|2025-10-22 15:05:30|4811.52|4811.52|4811.47|4811.47|4811.52|4811.52|4811.47|4811.47|0
1761145550000|2025-10-22 15:05:50|4811.31|4811.31|4811.16|4811.16|4811.31|4811.31|4811.16|4811.16|0
1761145560000|2025-10-22 15:06:00|4811|4811|4811|4811|4811|4811|4811|4811|0
1761145570000|2025-10-22 15:06:10|4811.59|4811.59|4811.59|4811.59|4811.59|4811.59|4811.59|4811.59|0
1761145580000|2025-10-22 15:06:20|4811|4811|4810.54|4810.54|4811|4811|4810.54|4810.54|0
1761145590000|2025-10-22 15:06:30|4810.38|4810.38|4810.38|4810.38|4810.43|4810.43|4810.38|4810.38|0
1761145600000|2025-10-22 15:06:40|4809.8|4809.8|4808.85|4808.85|4809.8|4809.8|4808.85|4808.85|0
1761145610000|2025-10-22 15:06:50|4808.52|4808.52|4808.36|4808.36|4808.52|4808.52|4808.36|4808.36|0
1761145620000|2025-10-22 15:07:00|4808.3|4808.3|4807.97|4807.97|4808.3|4808.3|4807.97|4807.97|0
1761145630000|2025-10-22 15:07:10|4808.3|4808.3|4808.05|4808.05|4808.3|4808.3|4807.97|4807.97|0
1761145640000|2025-10-22 15:07:20|4807.89|4807.89|4806.72|4806.72|4807.89|4807.89|4806.72|4806.72|0
1761145650000|2025-10-22 15:07:30|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|0
1761145660000|2025-10-22 15:07:40|4806.72|4806.72|4806.88|4806.88|4806.88|4806.88|4806.72|4806.72|0
1761145670000|2025-10-22 15:07:50|4807.46|4807.46|4808.63|4808.63|4808.63|4808.63|4807.46|4807.46|0
1761145680000|2025-10-22 15:08:00|4808.97|4808.97|4809.29|4809.29|4809.29|4809.29|4808.91|4808.91|0
1761145690000|2025-10-22 15:08:10|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|4809.44|0
1761145710000|2025-10-22 15:08:30|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|4809.4|0
1761145720000|2025-10-22 15:08:40|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|0
1761145730000|2025-10-22 15:08:50|4809.36|4809.36|4809.34|4809.34|4809.36|4809.36|4809.34|4809.34|0
1761145740000|2025-10-22 15:09:00|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|0
1761145760000|2025-10-22 15:09:20|4809.34|4809.34|4809.01|4809.01|4809.34|4809.34|4809.01|4809.01|0
1761145770000|2025-10-22 15:09:30|4808.99|4808.99|4809.02|4809.02|4809.02|4809.02|4808.99|4808.99|0
1761145780000|2025-10-22 15:09:40|4809.06|4809.06|4809.37|4809.37|4809.52|4809.52|4809.06|4809.06|0
1761145790000|2025-10-22 15:09:50|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1761145800000|2025-10-22 15:10:00|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1761145810000|2025-10-22 15:10:10|4808.85|4808.85|4809.16|4809.16|4809.16|4809.16|4808.7|4808.7|0
1761145830000|2025-10-22 15:10:30|4809.47|4809.47|4810.06|4810.06|4810.39|4810.39|4809.47|4809.47|0
1761145840000|2025-10-22 15:10:40|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1761145850000|2025-10-22 15:10:50|4811.86|4811.86|4811.84|4811.84|4811.89|4811.89|4811.84|4811.84|0
1761145860000|2025-10-22 15:11:00|4812.15|4812.15|4812.73|4812.73|4812.73|4812.73|4812.15|4812.15|0
1761145870000|2025-10-22 15:11:10|4812.15|4812.15|4812.3|4812.3|4812.45|4812.45|4811.76|4811.76|0
1761145880000|2025-10-22 15:11:20|4812.63|4812.63|4812.05|4812.05|4812.63|4812.63|4812.05|4812.05|0
1761145890000|2025-10-22 15:11:30|4812.2|4812.2|4812.18|4812.18|4812.2|4812.2|4812.18|4812.18|0
1761145900000|2025-10-22 15:11:40|4812.33|4812.33|4812.43|4812.43|4812.43|4812.43|4811.84|4811.84|0
1761145910000|2025-10-22 15:11:50|4812.76|4812.76|4813.35|4813.35|4813.35|4813.35|4812.43|4812.43|0
1761145920000|2025-10-22 15:12:00|4813.19|4813.19|4813.78|4813.78|4814.36|4814.36|4813.19|4813.19|0
1761145930000|2025-10-22 15:12:10|4813.62|4813.62|4813.57|4813.57|4813.62|4813.62|4813.57|4813.57|0
1761145940000|2025-10-22 15:12:20|4814.04|4814.04|4813.88|4813.88|4814.04|4814.04|4813.88|4813.88|0
1761145950000|2025-10-22 15:12:30|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|0
1761145960000|2025-10-22 15:12:40|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|4814.62|0
1761145970000|2025-10-22 15:12:50|4814.78|4814.78|4814.62|4814.62|4814.78|4814.78|4814.62|4814.62|0
1761145980000|2025-10-22 15:13:00|4814.64|4814.64|4813.57|4813.57|4814.64|4814.64|4813.57|4813.57|0
1761145990000|2025-10-22 15:13:10|4814.16|4814.16|4814.74|4814.74|4814.74|4814.74|4814.16|4814.16|0
1761146000000|2025-10-22 15:13:20|4814.99|4814.99|4815.3|4815.3|4815.3|4815.3|4814.99|4814.99|0
1761146010000|2025-10-22 15:13:30|4815.63|4815.63|4815.3|4815.3|4815.63|4815.63|4815.3|4815.3|0
1761146020000|2025-10-22 15:13:40|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.82|4814.82|0
1761146030000|2025-10-22 15:13:50|4814.82|4814.82|4814.97|4814.97|4815.13|4815.13|4814.82|4814.82|0
1761146040000|2025-10-22 15:14:00|4815.56|4815.56|4815.56|4815.56|4815.56|4815.56|4814.97|4814.97|0
1761146050000|2025-10-22 15:14:10|4815.87|4815.87|4814.97|4814.97|4815.87|4815.87|4814.97|4814.97|0
1761146060000|2025-10-22 15:14:20|4815.3|4815.3|4814.97|4814.97|4815.3|4815.3|4814.97|4814.97|0
1761146070000|2025-10-22 15:14:30|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|4814.39|0
1761146080000|2025-10-22 15:14:40|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|0
1761146090000|2025-10-22 15:14:50|4815.56|4815.56|4815.58|4815.58|4815.58|4815.58|4815.56|4815.56|0
1761146120000|2025-10-22 15:15:20|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|4815.71|4815.71|0
1761146130000|2025-10-22 15:15:30|4815.88|4815.88|4815.94|4815.94|4815.94|4815.94|4815.88|4815.88|0
1761146150000|2025-10-22 15:15:50|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|4815.92|0
1761146170000|2025-10-22 15:16:10|4816.5|4816.5|4815.89|4815.89|4816.5|4816.5|4815.89|4815.89|0
1761146180000|2025-10-22 15:16:20|4816.47|4816.47|4816.32|4816.32|4816.47|4816.47|4816.32|4816.32|0
1761146190000|2025-10-22 15:16:30|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|0
1761146200000|2025-10-22 15:16:40|4817.64|4817.64|4817.64|4817.64|4818.23|4818.23|4817.64|4817.64|0
1761146210000|2025-10-22 15:16:50|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|0
1761146220000|2025-10-22 15:17:00|4818.21|4818.21|4818.55|4818.55|4818.55|4818.55|4818.21|4818.21|0
1761146230000|2025-10-22 15:17:10|4817.96|4817.96|4818.55|4818.55|4818.55|4818.55|4817.96|4817.96|0
1761146240000|2025-10-22 15:17:20|4819.13|4819.13|4819.17|4819.17|4819.17|4819.17|4819.13|4819.13|0
1761146250000|2025-10-22 15:17:30|4818.84|4818.84|4818.89|4818.89|4819|4819|4818.84|4818.84|0
1761146270000|2025-10-22 15:17:50|4818.97|4818.97|4818.39|4818.39|4818.97|4818.97|4818.39|4818.39|0
1761146280000|2025-10-22 15:18:00|4818.54|4818.54|4817.95|4817.95|4818.54|4818.54|4817.95|4817.95|0
1761146300000|2025-10-22 15:18:20|4817.9|4817.9|4817.95|4817.95|4817.95|4817.95|4817.9|4817.9|0
1761146310000|2025-10-22 15:18:30|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.83|4817.83|0
1761146330000|2025-10-22 15:18:50|4818.07|4818.07|4818.17|4818.17|4818.17|4818.17|4818.07|4818.07|0
1761146340000|2025-10-22 15:19:00|4819.34|4819.34|4819.31|4819.31|4819.34|4819.34|4818.75|4818.75|0
1761146350000|2025-10-22 15:19:10|4818.95|4818.95|4818.97|4818.97|4818.97|4818.97|4818.64|4818.64|0
1761146360000|2025-10-22 15:19:20|4819|4819|4819|4819|4819|4819|4819|4819|0
1761146390000|2025-10-22 15:19:50|4818.41|4818.41|4817.83|4817.83|4818.41|4818.41|4817.83|4817.83|0
1761146400000|2025-10-22 15:20:00|4817.5|4817.5|4816.53|4816.53|4817.5|4817.5|4816.53|4816.53|0
1761146410000|2025-10-22 15:20:10|4815.95|4815.95|4816.18|4816.18|4816.18|4816.18|4815.95|4815.95|0
1761146420000|2025-10-22 15:20:20|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|4815.85|0
1761146430000|2025-10-22 15:20:30|4815.52|4815.52|4816.44|4816.44|4816.44|4816.44|4815.52|4815.52|0
1761146440000|2025-10-22 15:20:40|4815.85|4815.85|4815.8|4815.8|4815.85|4815.85|4815.8|4815.8|0
1761146450000|2025-10-22 15:20:50|4815.96|4815.96|4816.54|4816.54|4816.54|4816.54|4815.96|4815.96|0
1761146460000|2025-10-22 15:21:00|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|0
1761146470000|2025-10-22 15:21:10|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|4815.37|0
1761146490000|2025-10-22 15:21:30|4815.96|4815.96|4816.54|4816.54|4816.54|4816.54|4815.96|4815.96|0
1761146500000|2025-10-22 15:21:40|4816.39|4816.39|4815.65|4815.65|4816.39|4816.39|4815.6|4815.6|0
1761146510000|2025-10-22 15:21:50|4815.63|4815.63|4815.53|4815.53|4815.63|4815.63|4815.53|4815.53|0
1761146520000|2025-10-22 15:22:00|4815.57|4815.57|4814.93|4814.93|4815.57|4815.57|4814.93|4814.93|0
1761146530000|2025-10-22 15:22:10|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|0
1761146540000|2025-10-22 15:22:20|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|4814.93|0
1761146550000|2025-10-22 15:22:30|4815.52|4815.52|4815.5|4815.5|4815.52|4815.52|4815.5|4815.5|0
1761146560000|2025-10-22 15:22:40|4815.83|4815.83|4815.24|4815.24|4815.83|4815.83|4815.24|4815.24|0
1761146570000|2025-10-22 15:22:50|4815.83|4815.83|4815.24|4815.24|4815.83|4815.83|4815.24|4815.24|0
1761146580000|2025-10-22 15:23:00|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|0
1761146590000|2025-10-22 15:23:10|4815.5|4815.5|4814.53|4814.53|4815.5|4815.5|4814.53|4814.53|0
1761146600000|2025-10-22 15:23:20|4814.4|4814.4|4814.73|4814.73|4814.73|4814.73|4814.4|4814.4|0
1761146610000|2025-10-22 15:23:30|4815.06|4815.06|4815.02|4815.02|4815.06|4815.06|4815.02|4815.02|0
1761146620000|2025-10-22 15:23:40|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|0
1761146630000|2025-10-22 15:23:50|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|0
1761146640000|2025-10-22 15:24:00|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|4814.99|0
1761146650000|2025-10-22 15:24:10|4814.94|4814.94|4814.31|4814.31|4814.94|4814.94|4814.31|4814.31|0
1761146660000|2025-10-22 15:24:20|4814.89|4814.89|4816.06|4816.06|4816.06|4816.06|4814.89|4814.89|0
1761146680000|2025-10-22 15:24:40|4816.15|4816.15|4815.61|4815.61|4816.17|4816.17|4815.56|4815.56|0
1761146690000|2025-10-22 15:24:50|4815.57|4815.57|4814.71|4814.71|4815.57|4815.57|4814.71|4814.71|0
1761146700000|2025-10-22 15:25:00|4814.87|4814.87|4810.62|4810.62|4814.87|4814.87|4810.42|4810.42|0
1761146710000|2025-10-22 15:25:10|4810.72|4810.72|4811.39|4811.39|4811.39|4811.39|4810.68|4810.68|0
1761146720000|2025-10-22 15:25:20|4811.55|4811.55|4812.24|4812.24|4812.4|4812.4|4811.55|4811.55|0
1761146730000|2025-10-22 15:25:30|4811.07|4811.07|4811.53|4811.53|4811.69|4811.69|4811.07|4811.07|0
1761146740000|2025-10-22 15:25:40|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|4811.69|0
1761146760000|2025-10-22 15:26:00|4811.53|4811.53|4811.58|4811.58|4811.58|4811.58|4811.53|4811.53|0
1761146770000|2025-10-22 15:26:10|4811.68|4811.68|4811.37|4811.37|4811.68|4811.68|4811.35|4811.35|0
1761146780000|2025-10-22 15:26:20|4811.46|4811.46|4814.64|4814.64|4814.64|4814.64|4811.46|4811.46|0
1761146790000|2025-10-22 15:26:30|4814.97|4814.97|4814.76|4814.76|4815.35|4815.35|4814.44|4814.44|0
1761146800000|2025-10-22 15:26:40|4814.61|4814.61|4814.12|4814.12|4814.7|4814.7|4814.12|4814.12|0
1761146810000|2025-10-22 15:26:50|4814.7|4814.7|4814.68|4814.68|4814.7|4814.7|4814.68|4814.68|0
1761146820000|2025-10-22 15:27:00|4814.7|4814.7|4814.14|4814.14|4814.73|4814.73|4814.14|4814.14|0
1761146830000|2025-10-22 15:27:10|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|4814.45|0
1761146850000|2025-10-22 15:27:30|4814.54|4814.54|4814.51|4814.51|4814.54|4814.54|4814.51|4814.51|0
1761146860000|2025-10-22 15:27:40|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|4814.67|0
1761146870000|2025-10-22 15:27:50|4814.68|4814.68|4814.66|4814.66|4814.68|4814.68|4814.66|4814.66|0
1761146880000|2025-10-22 15:28:00|4814.33|4814.33|4813.54|4813.54|4814.33|4814.33|4813.54|4813.54|0
1761146890000|2025-10-22 15:28:10|4813.38|4813.38|4813.81|4813.81|4813.81|4813.81|4813.23|4813.23|0
1761146900000|2025-10-22 15:28:20|4813.71|4813.71|4813.87|4813.87|4813.87|4813.87|4813.71|4813.71|0
1761146920000|2025-10-22 15:28:40|4813.84|4813.84|4813.89|4813.89|4813.89|4813.89|4813.84|4813.84|0
1761146930000|2025-10-22 15:28:50|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|4813.31|0
1761146940000|2025-10-22 15:29:00|4813.89|4813.89|4814.02|4814.02|4814.02|4814.02|4813.87|4813.87|0
1761146950000|2025-10-22 15:29:10|4813.69|4813.69|4813.58|4813.58|4814.01|4814.01|4813.43|4813.43|0
1761146960000|2025-10-22 15:29:20|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|4814.5|0
1761146970000|2025-10-22 15:29:30|4814.17|4814.17|4814.75|4814.75|4814.75|4814.75|4814.17|4814.17|0
1761146980000|2025-10-22 15:29:40|4814.6|4814.6|4813.85|4813.85|4814.6|4814.6|4813.85|4813.85|0
1761146990000|2025-10-22 15:29:50|4814.43|4814.43|4814.48|4814.48|4814.48|4814.48|4814.43|4814.43|0
1761203700000|2025-10-23 07:15:00|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|0
1761203710000|2025-10-23 07:15:10|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|4815.66|0
1761203720000|2025-10-23 07:15:20|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|0
1761203730000|2025-10-23 07:15:30|4818|4818|4817.67|4817.67|4818|4818|4817.67|4817.67|0
1761203750000|2025-10-23 07:15:50|4818.25|4818.25|4817.08|4817.08|4818.25|4818.25|4817.08|4817.08|0
1761203760000|2025-10-23 07:16:00|4816.93|4816.93|4815.43|4815.43|4816.93|4816.93|4815.43|4815.43|0
1761203790000|2025-10-23 07:16:30|4815.76|4815.76|4817.51|4817.51|4817.51|4817.51|4815.76|4815.76|0
1761203810000|2025-10-23 07:16:50|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1761203820000|2025-10-23 07:17:00|4817.75|4817.75|4817.17|4817.17|4817.75|4817.75|4817.17|4817.17|0
1761203830000|2025-10-23 07:17:10|4817.32|4817.32|4816.99|4816.99|4817.32|4817.32|4816.99|4816.99|0
1761203860000|2025-10-23 07:17:40|4815.23|4815.23|4815.82|4815.82|4815.82|4815.82|4815.23|4815.23|0
1761203870000|2025-10-23 07:17:50|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1761203890000|2025-10-23 07:18:10|4815.84|4815.84|4815.9|4815.9|4815.91|4815.91|4815.84|4815.84|0
1761203900000|2025-10-23 07:18:20|4814.4|4814.4|4813.91|4813.91|4814.5|4814.5|4813.91|4813.91|0
1761203910000|2025-10-23 07:18:30|4815.08|4815.08|4814.42|4814.42|4815.08|4815.08|4814.42|4814.42|0
1761203920000|2025-10-23 07:18:40|4815.01|4815.01|4815.59|4815.59|4815.59|4815.59|4815.01|4815.01|0
1761203930000|2025-10-23 07:18:50|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1761203940000|2025-10-23 07:19:00|4816.76|4816.76|4815.81|4815.81|4816.76|4816.76|4815.81|4815.81|0
1761203950000|2025-10-23 07:19:10|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|0
1761203960000|2025-10-23 07:19:20|4814.33|4814.33|4814.23|4814.23|4814.33|4814.33|4814.23|4814.23|0
1761203970000|2025-10-23 07:19:30|4814.24|4814.24|4814.66|4814.66|4814.66|4814.66|4814.24|4814.24|0
1761203980000|2025-10-23 07:19:40|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|0
1761203990000|2025-10-23 07:19:50|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|0
1761204000000|2025-10-23 07:20:00|4813.93|4813.93|4813.79|4813.79|4813.93|4813.93|4813.79|4813.79|0
1761204010000|2025-10-23 07:20:10|4814.18|4814.18|4814.33|4814.33|4814.33|4814.33|4814.18|4814.18|0
1761204020000|2025-10-23 07:20:20|4813.16|4813.16|4813.59|4813.59|4813.75|4813.75|4813.16|4813.16|0
1761204030000|2025-10-23 07:20:30|4814.76|4814.76|4815.78|4815.78|4815.78|4815.78|4814.61|4814.61|0
1761204050000|2025-10-23 07:20:50|4813.44|4813.44|4814.02|4814.02|4814.02|4814.02|4813.44|4813.44|0
1761204070000|2025-10-23 07:21:10|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1761204080000|2025-10-23 07:21:20|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|0
1761204110000|2025-10-23 07:21:50|4814.11|4814.11|4812.94|4812.94|4814.11|4814.11|4812.94|4812.94|0
1761204120000|2025-10-23 07:22:00|4812.27|4812.27|4811.69|4811.69|4812.27|4812.27|4811.69|4811.69|0
1761204130000|2025-10-23 07:22:10|4811.93|4811.93|4811.6|4811.6|4811.93|4811.93|4811.6|4811.6|0
1761204150000|2025-10-23 07:22:30|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|0
1761204160000|2025-10-23 07:22:40|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|0
1761204170000|2025-10-23 07:22:50|4810.2|4810.2|4810.78|4810.78|4810.78|4810.78|4810.2|4810.2|0
1761204180000|2025-10-23 07:23:00|4811.11|4811.11|4810.53|4810.53|4811.11|4811.11|4810.53|4810.53|0
1761204190000|2025-10-23 07:23:10|4809.36|4809.36|4808.19|4808.19|4809.36|4809.36|4808.19|4808.19|0
1761204210000|2025-10-23 07:23:30|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1761204220000|2025-10-23 07:23:40|4808.19|4808.19|4809.46|4809.46|4809.46|4809.46|4808.19|4808.19|0
1761204230000|2025-10-23 07:23:50|4808.87|4808.87|4808.8|4808.8|4808.87|4808.87|4808.8|4808.8|0
1761204240000|2025-10-23 07:24:00|4808.65|4808.65|4809.57|4809.57|4809.57|4809.57|4808.32|4808.32|0
1761204250000|2025-10-23 07:24:10|4808.98|4808.98|4807.81|4807.81|4808.98|4808.98|4807.81|4807.81|0
1761204260000|2025-10-23 07:24:20|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|4806.06|0
1761204290000|2025-10-23 07:24:50|4807.23|4807.23|4807.81|4807.81|4807.81|4807.81|4807.23|4807.23|0
1761204300000|2025-10-23 07:25:00|4807.23|4807.23|4806.64|4806.64|4807.23|4807.23|4806.64|4806.64|0
1761204310000|2025-10-23 07:25:10|4806.49|4806.49|4807.5|4807.5|4807.5|4807.5|4806.33|4806.33|0
1761204330000|2025-10-23 07:25:30|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|0
1761204340000|2025-10-23 07:25:40|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|4808.67|0
1761204360000|2025-10-23 07:26:00|4808.09|4808.09|4806.08|4806.08|4808.42|4808.42|4806.08|4806.08|0
1761204390000|2025-10-23 07:26:30|4805.48|4805.48|4805.15|4805.15|4805.48|4805.48|4805.15|4805.15|0
1761204400000|2025-10-23 07:26:40|4803.98|4803.98|4803.39|4803.39|4803.98|4803.98|4803.39|4803.39|0
1761204410000|2025-10-23 07:26:50|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|4803.98|0
1761204420000|2025-10-23 07:27:00|4803.39|4803.39|4802.22|4802.22|4803.39|4803.39|4802.22|4802.22|0
1761204430000|2025-10-23 07:27:10|4801.89|4801.89|4802.22|4802.22|4802.22|4802.22|4801.89|4801.89|0
1761204460000|2025-10-23 07:27:40|4801.64|4801.64|4801.64|4801.64|4801.64|4801.64|4801.64|4801.64|0
1761204470000|2025-10-23 07:27:50|4799.3|4799.3|4798.38|4798.38|4799.3|4799.3|4798.38|4798.38|0
1761204480000|2025-10-23 07:28:00|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1761204490000|2025-10-23 07:28:10|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|0
1761204500000|2025-10-23 07:28:20|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|0
1761204520000|2025-10-23 07:28:40|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1761204540000|2025-10-23 07:29:00|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|4797.31|0
1761204570000|2025-10-23 07:29:30|4797.38|4797.38|4797.92|4797.92|4797.92|4797.92|4797.33|4797.33|0
1761204580000|2025-10-23 07:29:40|4797.26|4797.26|4797.21|4797.21|4797.26|4797.26|4797.21|4797.21|0
1761204590000|2025-10-23 07:29:50|4796.88|4796.88|4796.88|4796.88|4797.54|4797.54|4796.55|4796.55|0
1761204600000|2025-10-23 07:30:00|4797.05|4797.05|4798.97|4798.97|4798.97|4798.97|4797.05|4797.05|0
1761204610000|2025-10-23 07:30:10|4798.38|4798.38|4798.23|4798.23|4798.38|4798.38|4798.23|4798.23|0
1761204620000|2025-10-23 07:30:20|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|0
1761204660000|2025-10-23 07:31:00|4799.4|4799.4|4799.07|4799.07|4799.73|4799.73|4799.07|4799.07|0
1761204670000|2025-10-23 07:31:10|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1761204680000|2025-10-23 07:31:20|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|0
1761204710000|2025-10-23 07:31:50|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|0
1761204780000|2025-10-23 07:33:00|4800.36|4800.36|4802.11|4802.11|4802.11|4802.11|4800.36|4800.36|0
1761204810000|2025-10-23 07:33:30|4801.53|4801.53|4802.19|4802.19|4802.19|4802.19|4801.53|4801.53|0
1761204830000|2025-10-23 07:33:50|4802.77|4802.77|4801.6|4801.6|4802.77|4802.77|4801.6|4801.6|0
1761204840000|2025-10-23 07:34:00|4800.43|4800.43|4800.43|4800.43|4800.43|4800.43|4800.43|4800.43|0
1761204850000|2025-10-23 07:34:10|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|4800.45|0
1761204860000|2025-10-23 07:34:20|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|4800.47|0
1761204870000|2025-10-23 07:34:30|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1761204880000|2025-10-23 07:34:40|4800.71|4800.71|4799.21|4799.21|4800.71|4800.71|4798.92|4798.92|0
1761204890000|2025-10-23 07:34:50|4799.54|4799.54|4798.88|4798.88|4799.54|4799.54|4798.88|4798.88|0
1761204900000|2025-10-23 07:35:00|4797.71|4797.71|4797.08|4797.08|4797.71|4797.71|4797.08|4797.08|0
1761204910000|2025-10-23 07:35:10|4797.16|4797.16|4797.75|4797.75|4797.75|4797.75|4797.16|4797.16|0
1761204920000|2025-10-23 07:35:20|4797.42|4797.42|4797.46|4797.46|4797.46|4797.46|4797.42|4797.42|0
1761204930000|2025-10-23 07:35:30|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|4797.8|0
1761204960000|2025-10-23 07:36:00|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|0
1761204970000|2025-10-23 07:36:10|4796.63|4796.63|4796.14|4796.14|4796.63|4796.63|4794.87|4794.87|0
1761204980000|2025-10-23 07:36:20|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1761204990000|2025-10-23 07:36:30|4796.05|4796.05|4795.68|4795.68|4796.05|4796.05|4795.68|4795.68|0
1761205000000|2025-10-23 07:36:40|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|0
1761205020000|2025-10-23 07:37:00|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1761205050000|2025-10-23 07:37:30|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|4794.31|0
1761205060000|2025-10-23 07:37:40|4794|4794|4794|4794|4794|4794|4794|4794|0
1761205070000|2025-10-23 07:37:50|4793.41|4793.41|4791.66|4791.66|4793.41|4793.41|4791.66|4791.66|0
1761205090000|2025-10-23 07:38:10|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|0
1761205110000|2025-10-23 07:38:30|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|4791.39|0
1761205130000|2025-10-23 07:38:50|4790.73|4790.73|4790.4|4790.4|4790.73|4790.73|4790.4|4790.4|0
1761205160000|2025-10-23 07:39:20|4792.16|4792.16|4794.14|4794.14|4794.24|4794.24|4792.16|4792.16|0
1761205170000|2025-10-23 07:39:30|4793.81|4793.81|4792.64|4792.64|4793.81|4793.81|4792.64|4792.64|0
1761205180000|2025-10-23 07:39:40|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1761205190000|2025-10-23 07:39:50|4791.57|4791.57|4790.99|4790.99|4791.57|4791.57|4790.99|4790.99|0
1761205200000|2025-10-23 07:40:00|4792.49|4792.49|4793.66|4793.66|4793.66|4793.66|4792.49|4792.49|0
1761205210000|2025-10-23 07:40:10|4792.49|4792.49|4791.9|4791.9|4792.49|4792.49|4791.9|4791.9|0
1761205220000|2025-10-23 07:40:20|4793.07|4793.07|4793.63|4793.63|4793.66|4793.66|4792.99|4792.99|0
1761205230000|2025-10-23 07:40:30|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|4792.46|0
1761205240000|2025-10-23 07:40:40|4791.87|4791.87|4791.76|4791.76|4791.87|4791.87|4791.76|4791.76|0
1761205250000|2025-10-23 07:40:50|4791.36|4791.36|4791.22|4791.22|4791.36|4791.36|4791.22|4791.22|0
1761205270000|2025-10-23 07:41:10|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|4790.44|0
1761205280000|2025-10-23 07:41:20|4789.85|4789.85|4790.52|4790.52|4790.52|4790.52|4789.85|4789.85|0
1761205290000|2025-10-23 07:41:30|4791.18|4791.18|4791.28|4791.28|4791.77|4791.77|4791.18|4791.18|0
1761205300000|2025-10-23 07:41:40|4791.61|4791.61|4793.25|4793.25|4793.25|4793.25|4791.61|4791.61|0
1761205310000|2025-10-23 07:41:50|4793.39|4793.39|4792.2|4792.2|4793.39|4793.39|4792.2|4792.2|0
1761205330000|2025-10-23 07:42:10|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|0
1761205340000|2025-10-23 07:42:20|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|0
1761205360000|2025-10-23 07:42:40|4791.17|4791.17|4789.54|4789.54|4791.17|4791.17|4789.54|4789.54|0
1761205370000|2025-10-23 07:42:50|4789.62|4789.62|4789.67|4789.67|4789.67|4789.67|4789.62|4789.62|0
1761205380000|2025-10-23 07:43:00|4790.25|4790.25|4789.67|4789.67|4790.25|4790.25|4789.67|4789.67|0
1761205400000|2025-10-23 07:43:20|4789.08|4789.08|4789.67|4789.67|4789.67|4789.67|4789.08|4789.08|0
1761205410000|2025-10-23 07:43:30|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|0
1761205440000|2025-10-23 07:44:00|4789.55|4789.55|4789.55|4789.55|4789.55|4789.55|4789.55|4789.55|0
1761205470000|2025-10-23 07:44:30|4789.22|4789.22|4788.74|4788.74|4789.22|4789.22|4788.74|4788.74|0
1761205500000|2025-10-23 07:45:00|4789.91|4789.91|4788.66|4788.66|4789.91|4789.91|4788.66|4788.66|0
1761205520000|2025-10-23 07:45:20|4786.9|4786.9|4785.15|4785.15|4786.9|4786.9|4785.15|4785.15|0
1761205530000|2025-10-23 07:45:30|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|4784.56|0
1761205540000|2025-10-23 07:45:40|4785.15|4785.15|4786.32|4786.32|4786.32|4786.32|4785.15|4785.15|0
1761205550000|2025-10-23 07:45:50|4786.87|4786.87|4787.95|4787.95|4787.95|4787.95|4786.78|4786.78|0
1761205630000|2025-10-23 07:47:10|4787.37|4787.37|4787.95|4787.95|4787.95|4787.95|4787.37|4787.37|0
1761205660000|2025-10-23 07:47:40|4787.76|4787.76|4787.66|4787.66|4787.76|4787.76|4787.66|4787.66|0
1761205680000|2025-10-23 07:48:00|4788.83|4788.83|4788.09|4788.09|4788.83|4788.83|4788.09|4788.09|0
1761205690000|2025-10-23 07:48:10|4787.5|4787.5|4787.35|4787.35|4787.5|4787.5|4787.02|4787.02|0
1761205710000|2025-10-23 07:48:30|4787.32|4787.32|4787.32|4787.32|4787.32|4787.32|4787.17|4787.17|0
1761205730000|2025-10-23 07:48:50|4786.15|4786.15|4785.49|4785.49|4786.15|4786.15|4785.49|4785.49|0
1761205740000|2025-10-23 07:49:00|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1761205750000|2025-10-23 07:49:10|4784.58|4784.58|4782.82|4782.82|4784.58|4784.58|4782.82|4782.82|0
1761205760000|2025-10-23 07:49:20|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|0
1761205770000|2025-10-23 07:49:30|4782.82|4782.82|4782.67|4782.67|4782.82|4782.82|4782.67|4782.67|0
1761205780000|2025-10-23 07:49:40|4783.25|4783.25|4782.61|4782.61|4783.25|4783.25|4782.61|4782.61|0
1761205800000|2025-10-23 07:50:00|4783.14|4783.14|4782.23|4782.23|4783.14|4783.14|4782.23|4782.23|0
1761205820000|2025-10-23 07:50:20|4781.9|4781.9|4783.07|4783.07|4783.07|4783.07|4781.9|4781.9|0
1761205830000|2025-10-23 07:50:30|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1761205840000|2025-10-23 07:50:40|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1761205850000|2025-10-23 07:50:50|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1761205860000|2025-10-23 07:51:00|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|4782.06|0
1761205870000|2025-10-23 07:51:10|4782.65|4782.65|4783.31|4783.31|4783.89|4783.89|4782.65|4782.65|0
1761205910000|2025-10-23 07:51:50|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|4783.15|0
1761205920000|2025-10-23 07:52:00|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1761205940000|2025-10-23 07:52:20|4784.6|4784.6|4784.52|4784.52|4784.6|4784.6|4784.52|4784.52|0
1761205960000|2025-10-23 07:52:40|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|4785.1|0
1761205980000|2025-10-23 07:53:00|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|0
1761206010000|2025-10-23 07:53:30|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761206020000|2025-10-23 07:53:40|4784.54|4784.54|4783.37|4783.37|4784.54|4784.54|4783.37|4783.37|0
1761206030000|2025-10-23 07:53:50|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1761206040000|2025-10-23 07:54:00|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761206060000|2025-10-23 07:54:20|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761206070000|2025-10-23 07:54:30|4784.51|4784.51|4783.9|4783.9|4784.51|4784.51|4783.9|4783.9|0
1761206080000|2025-10-23 07:54:40|4783.61|4783.61|4783.21|4783.21|4783.61|4783.61|4783.21|4783.21|0
1761206090000|2025-10-23 07:54:50|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1761206100000|2025-10-23 07:55:00|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|4783.47|0
1761206110000|2025-10-23 07:55:10|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1761206120000|2025-10-23 07:55:20|4783.4|4783.4|4784.57|4784.57|4784.57|4784.57|4783.4|4783.4|0
1761206130000|2025-10-23 07:55:30|4784.56|4784.56|4784.23|4784.23|4784.56|4784.56|4784.23|4784.23|0
1761206140000|2025-10-23 07:55:40|4783.64|4783.64|4784.8|4784.8|4784.81|4784.81|4783.64|4783.64|0
1761206150000|2025-10-23 07:55:50|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|4785.38|0
1761206160000|2025-10-23 07:56:00|4784.8|4784.8|4784.75|4784.75|4784.8|4784.8|4784.75|4784.75|0
1761206180000|2025-10-23 07:56:20|4784.73|4784.73|4784.7|4784.7|4784.73|4784.73|4784.7|4784.7|0
1761206190000|2025-10-23 07:56:30|4785.29|4785.29|4785.87|4785.87|4785.87|4785.87|4785.29|4785.29|0
1761206210000|2025-10-23 07:56:50|4785.29|4785.29|4784.96|4784.96|4785.29|4785.29|4784.96|4784.96|0
1761206230000|2025-10-23 07:57:10|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|4784.37|0
1761206270000|2025-10-23 07:57:50|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|0
1761206280000|2025-10-23 07:58:00|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|0
1761206320000|2025-10-23 07:58:40|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|4785.72|0
1761206330000|2025-10-23 07:58:50|4786.89|4786.89|4787.72|4787.72|4787.72|4787.72|4786.89|4786.89|0
1761206340000|2025-10-23 07:59:00|4787.39|4787.39|4787.72|4787.72|4787.72|4787.72|4787.39|4787.39|0
1761206350000|2025-10-23 07:59:10|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1761206360000|2025-10-23 07:59:20|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1761206370000|2025-10-23 07:59:30|4787.88|4787.88|4787.55|4787.55|4787.88|4787.88|4787.55|4787.55|0
1761206390000|2025-10-23 07:59:50|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|0
1761206400000|2025-10-23 08:00:00|4788.31|4788.31|4789.02|4789.02|4789.02|4789.02|4788.31|4788.31|0
1761206420000|2025-10-23 08:00:20|4788.69|4788.69|4788.55|4788.55|4788.7|4788.7|4786.21|4786.21|0
1761206430000|2025-10-23 08:00:30|4788.87|4788.87|4790.06|4790.06|4790.06|4790.06|4788.87|4788.87|0
1761206440000|2025-10-23 08:00:40|4790.39|4790.39|4788.65|4788.65|4790.99|4790.99|4788.65|4788.65|0
1761206450000|2025-10-23 08:00:50|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|4789.24|0
1761206470000|2025-10-23 08:01:10|4789.82|4789.82|4791.24|4791.24|4791.24|4791.24|4789.82|4789.82|0
1761206500000|2025-10-23 08:01:40|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|4791.29|0
1761206520000|2025-10-23 08:02:00|4791.62|4791.62|4791.95|4791.95|4791.95|4791.95|4791.62|4791.62|0
1761206550000|2025-10-23 08:02:30|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1761206560000|2025-10-23 08:02:40|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|0
1761206580000|2025-10-23 08:03:00|4791.52|4791.52|4791.37|4791.37|4791.52|4791.52|4791.37|4791.37|0
1761206590000|2025-10-23 08:03:10|4791.95|4791.95|4791.93|4791.93|4791.95|4791.95|4791.93|4791.93|0
1761206600000|2025-10-23 08:03:20|4791.95|4791.95|4792.08|4792.08|4792.08|4792.08|4791.95|4791.95|0
1761206630000|2025-10-23 08:03:50|4791.98|4791.98|4791.98|4791.98|4791.98|4791.98|4791.98|4791.98|0
1761206640000|2025-10-23 08:04:00|4791.93|4791.93|4791.88|4791.88|4791.93|4791.93|4791.88|4791.88|0
1761206660000|2025-10-23 08:04:20|4792.21|4792.21|4792.79|4792.79|4792.79|4792.79|4792.21|4792.21|0
1761206710000|2025-10-23 08:05:10|4792.3|4792.3|4792.27|4792.27|4792.3|4792.3|4792.27|4792.27|0
1761206720000|2025-10-23 08:05:20|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|0
1761206740000|2025-10-23 08:05:40|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|0
1761206750000|2025-10-23 08:05:50|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|0
1761206760000|2025-10-23 08:06:00|4792.12|4792.12|4791.53|4791.53|4792.12|4792.12|4791.53|4791.53|0
1761206770000|2025-10-23 08:06:10|4790.95|4790.95|4789.46|4789.46|4790.95|4790.95|4789.46|4789.46|0
1761206780000|2025-10-23 08:06:20|4789.31|4789.31|4791.07|4791.07|4791.07|4791.07|4789.31|4789.31|0
1761206820000|2025-10-23 08:07:00|4790.9|4790.9|4790.29|4790.29|4790.9|4790.9|4790.29|4790.29|0
1761206840000|2025-10-23 08:07:20|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1761206850000|2025-10-23 08:07:30|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1761206860000|2025-10-23 08:07:40|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|4789.51|0
1761206870000|2025-10-23 08:07:50|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|0
1761206880000|2025-10-23 08:08:00|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|0
1761206890000|2025-10-23 08:08:10|4789.79|4789.79|4789.94|4789.94|4789.94|4789.94|4789.79|4789.79|0
1761206900000|2025-10-23 08:08:20|4790.53|4790.53|4790.53|4790.53|4791.11|4791.11|4790.53|4790.53|0
1761206910000|2025-10-23 08:08:30|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|4790.37|0
1761206930000|2025-10-23 08:08:50|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1761206940000|2025-10-23 08:09:00|4790.63|4790.63|4790.04|4790.04|4790.63|4790.63|4790.04|4790.04|0
1761206960000|2025-10-23 08:09:20|4790.02|4790.02|4790.61|4790.61|4790.61|4790.61|4790.02|4790.02|0
1761206970000|2025-10-23 08:09:30|4790.02|4790.02|4789.44|4789.44|4790.02|4790.02|4789.44|4789.44|0
1761206990000|2025-10-23 08:09:50|4790.61|4790.61|4791.27|4791.27|4791.27|4791.27|4790.61|4790.61|0
1761207000000|2025-10-23 08:10:00|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|0
1761207020000|2025-10-23 08:10:20|4790.1|4790.1|4792.44|4792.44|4792.44|4792.44|4790.1|4790.1|0
1761207030000|2025-10-23 08:10:30|4792.28|4792.28|4793.45|4793.45|4793.45|4793.45|4791.7|4791.7|0
1761207040000|2025-10-23 08:10:40|4793.12|4793.12|4791.47|4791.47|4793.12|4793.12|4791.47|4791.47|0
1761207050000|2025-10-23 08:10:50|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|4791.14|0
1761207060000|2025-10-23 08:11:00|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1761207070000|2025-10-23 08:11:10|4789.54|4789.54|4790.63|4790.63|4790.63|4790.63|4789.54|4789.54|0
1761207090000|2025-10-23 08:11:30|4790.04|4790.04|4790.78|4790.78|4790.78|4790.78|4790.04|4790.04|0
1761207100000|2025-10-23 08:11:40|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1761207120000|2025-10-23 08:12:00|4790.15|4790.15|4789.56|4789.56|4790.15|4790.15|4788.98|4788.98|0
1761207130000|2025-10-23 08:12:10|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|0
1761207160000|2025-10-23 08:12:40|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|4789.19|0
1761207170000|2025-10-23 08:12:50|4789.5|4789.5|4788.91|4788.91|4789.5|4789.5|4788.91|4788.91|0
1761207220000|2025-10-23 08:13:40|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|4790.67|0
1761207250000|2025-10-23 08:14:10|4790.98|4790.98|4789.81|4789.81|4790.98|4790.98|4789.81|4789.81|0
1761207260000|2025-10-23 08:14:20|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|0
1761207270000|2025-10-23 08:14:30|4789.7|4789.7|4789.8|4789.8|4789.8|4789.8|4789.7|4789.7|0
1761207280000|2025-10-23 08:14:40|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1761207290000|2025-10-23 08:14:50|4788.67|4788.67|4787.18|4787.18|4788.67|4788.67|4786.59|4786.59|0
1761207300000|2025-10-23 08:15:00|4787.2|4787.2|4787.21|4787.21|4787.21|4787.21|4787.2|4787.2|0
1761207310000|2025-10-23 08:15:10|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|0
1761207350000|2025-10-23 08:15:50|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1761207360000|2025-10-23 08:16:00|4787.57|4787.57|4786.85|4786.85|4787.57|4787.57|4786.85|4786.85|0
1761207380000|2025-10-23 08:16:20|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|4786.46|0
1761207400000|2025-10-23 08:16:40|4787.05|4787.05|4786.9|4786.9|4787.05|4787.05|4786.9|4786.9|0
1761207410000|2025-10-23 08:16:50|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761207420000|2025-10-23 08:17:00|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1761207430000|2025-10-23 08:17:10|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1761207440000|2025-10-23 08:17:20|4786.74|4786.74|4786.06|4786.06|4786.74|4786.74|4785.75|4785.75|0
1761207470000|2025-10-23 08:17:50|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|0
1761207480000|2025-10-23 08:18:00|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|4787.23|0
1761207510000|2025-10-23 08:18:30|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|0
1761207520000|2025-10-23 08:18:40|4786.8|4786.8|4786.49|4786.49|4786.8|4786.8|4786.49|4786.49|0
1761207540000|2025-10-23 08:19:00|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|0
1761207550000|2025-10-23 08:19:10|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|0
1761207560000|2025-10-23 08:19:20|4786.82|4786.82|4787.48|4787.48|4787.48|4787.48|4786.82|4786.82|0
1761207570000|2025-10-23 08:19:30|4787.38|4787.38|4787.33|4787.33|4787.38|4787.38|4787.33|4787.33|0
1761207600000|2025-10-23 08:20:00|4787|4787|4787|4787|4787|4787|4787|4787|0
1761207610000|2025-10-23 08:20:10|4787.58|4787.58|4787.25|4787.25|4787.58|4787.58|4787.25|4787.25|0
1761207630000|2025-10-23 08:20:30|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1761207670000|2025-10-23 08:21:10|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|4788.37|0
1761207680000|2025-10-23 08:21:20|4788.04|4788.04|4787.9|4787.9|4788.04|4788.04|4787.9|4787.9|0
1761207690000|2025-10-23 08:21:30|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|4788.21|0
1761207710000|2025-10-23 08:21:50|4788.17|4788.17|4788.21|4788.21|4788.21|4788.21|4788.17|4788.17|0
1761207720000|2025-10-23 08:22:00|4787.63|4787.63|4788.8|4788.8|4788.8|4788.8|4787.04|4787.04|0
1761207750000|2025-10-23 08:22:30|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1761207770000|2025-10-23 08:22:50|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|4789.27|0
1761207800000|2025-10-23 08:23:20|4791.02|4791.02|4790.44|4790.44|4792.19|4792.19|4790.44|4790.44|0
1761207810000|2025-10-23 08:23:30|4789.85|4789.85|4789.27|4789.27|4789.85|4789.85|4789.27|4789.27|0
1761207820000|2025-10-23 08:23:40|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1761207850000|2025-10-23 08:24:10|4791.07|4791.07|4791.4|4791.4|4791.66|4791.66|4791.07|4791.07|0
1761207860000|2025-10-23 08:24:20|4791.73|4791.73|4793.57|4793.57|4793.57|4793.57|4791.73|4791.73|0
1761207880000|2025-10-23 08:24:40|4794.74|4794.74|4795.91|4795.91|4795.91|4795.91|4794.74|4794.74|0
1761207890000|2025-10-23 08:24:50|4795.32|4795.32|4794|4794|4795.32|4795.32|4794|4794|0
1761207900000|2025-10-23 08:25:00|4794.58|4794.58|4795.17|4795.17|4795.75|4795.75|4794.58|4794.58|0
1761207910000|2025-10-23 08:25:10|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|4795.5|0
1761207930000|2025-10-23 08:25:30|4797.25|4797.25|4797.1|4797.1|4797.25|4797.25|4797.1|4797.1|0
1761207950000|2025-10-23 08:25:50|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|4797.15|0
1761207960000|2025-10-23 08:26:00|4797|4797|4797|4797|4797|4797|4797|4797|0
1761207980000|2025-10-23 08:26:20|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|0
1761207990000|2025-10-23 08:26:30|4797.69|4797.69|4796.44|4796.44|4797.69|4797.69|4796.44|4796.44|0
1761208000000|2025-10-23 08:26:40|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1761208010000|2025-10-23 08:26:50|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|0
1761208050000|2025-10-23 08:27:30|4796.32|4796.32|4795.74|4795.74|4796.32|4796.32|4795.74|4795.74|0
1761208060000|2025-10-23 08:27:40|4797.24|4797.24|4797.88|4797.88|4797.88|4797.88|4797.24|4797.24|0
1761208070000|2025-10-23 08:27:50|4798.19|4798.19|4799.36|4799.36|4799.36|4799.36|4798.19|4798.19|0
1761208100000|2025-10-23 08:28:20|4800.53|4800.53|4806.96|4806.96|4807.55|4807.55|4799.36|4799.36|0
1761208110000|2025-10-23 08:28:30|4805.79|4805.79|4806.96|4806.96|4806.96|4806.96|4804.62|4804.62|0
1761208120000|2025-10-23 08:28:40|4805.79|4805.79|4806.38|4806.38|4806.96|4806.96|4805.79|4805.79|0
1761208130000|2025-10-23 08:28:50|4806.22|4806.22|4806.2|4806.2|4806.22|4806.22|4806.2|4806.2|0
1761208150000|2025-10-23 08:29:10|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|0
1761208160000|2025-10-23 08:29:20|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|0
1761208170000|2025-10-23 08:29:30|4807.22|4807.22|4807.22|4807.22|4807.22|4807.22|4806.63|4806.63|0
1761208180000|2025-10-23 08:29:40|4806.05|4806.05|4806.63|4806.63|4806.63|4806.63|4805.46|4805.46|0
1761208190000|2025-10-23 08:29:50|4807.8|4807.8|4814.73|4814.73|4814.73|4814.73|4807.8|4807.8|0
1761208200000|2025-10-23 08:30:00|4814.14|4814.14|4812.97|4812.97|4814.14|4814.14|4811.22|4811.22|0
1761208210000|2025-10-23 08:30:10|4814.14|4814.14|4814.47|4814.47|4816.81|4816.81|4814.14|4814.14|0
1761208220000|2025-10-23 08:30:20|4815.06|4815.06|4814.84|4814.84|4815.06|4815.06|4814.47|4814.47|0
1761208230000|2025-10-23 08:30:30|4814.25|4814.25|4813.67|4813.67|4814.25|4814.25|4813.67|4813.67|0
1761208240000|2025-10-23 08:30:40|4812.17|4812.17|4813.32|4813.32|4813.41|4813.41|4812.17|4812.17|0
1761208250000|2025-10-23 08:30:50|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|4815.08|0
1761208260000|2025-10-23 08:31:00|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1761208280000|2025-10-23 08:31:20|4815.08|4815.08|4812.15|4812.15|4815.08|4815.08|4812.15|4812.15|0
1761208300000|2025-10-23 08:31:40|4811.85|4811.85|4810.71|4810.71|4811.85|4811.85|4810.66|4810.66|0
1761208320000|2025-10-23 08:32:00|4810.55|4810.55|4811.9|4811.9|4811.9|4811.9|4810.09|4810.09|0
1761208330000|2025-10-23 08:32:10|4813.07|4813.07|4812.48|4812.48|4813.07|4813.07|4812.48|4812.48|0
1761208340000|2025-10-23 08:32:20|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|4813.07|0
1761208350000|2025-10-23 08:32:30|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1761208360000|2025-10-23 08:32:40|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|4814.82|0
1761208370000|2025-10-23 08:32:50|4814.24|4814.24|4814.21|4814.21|4814.24|4814.24|4814.21|4814.21|0
1761208380000|2025-10-23 08:33:00|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|0
1761208390000|2025-10-23 08:33:10|4816.04|4816.04|4814.89|4814.89|4816.63|4816.63|4814.87|4814.87|0
1761208400000|2025-10-23 08:33:20|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1761208410000|2025-10-23 08:33:30|4814.89|4814.89|4815.93|4815.93|4815.93|4815.93|4812.91|4812.91|0
1761208420000|2025-10-23 08:33:40|4817.69|4817.69|4823.01|4823.01|4824.91|4824.91|4817.69|4817.69|0
1761208430000|2025-10-23 08:33:50|4822.42|4822.42|4820.67|4820.67|4822.42|4822.42|4820.57|4820.57|0
1761208450000|2025-10-23 08:34:10|4819.5|4819.5|4818.25|4818.25|4819.5|4819.5|4818.25|4818.25|0
1761208460000|2025-10-23 08:34:20|4818.41|4818.41|4818.72|4818.72|4818.72|4818.72|4818.41|4818.41|0
1761208470000|2025-10-23 08:34:30|4817.55|4817.55|4816.38|4816.38|4817.55|4817.55|4816.38|4816.38|0
1761208480000|2025-10-23 08:34:40|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|0
1761208490000|2025-10-23 08:34:50|4817.7|4817.7|4818.29|4818.29|4818.34|4818.34|4817.7|4817.7|0
1761208500000|2025-10-23 08:35:00|4818.14|4818.14|4818.24|4818.24|4818.24|4818.24|4818.14|4818.14|0
1761208520000|2025-10-23 08:35:20|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1761208540000|2025-10-23 08:35:40|4818.24|4818.24|4819.58|4819.58|4819.58|4819.58|4818.19|4818.19|0
1761208550000|2025-10-23 08:35:50|4819.53|4819.53|4818.47|4818.47|4819.64|4819.64|4818.47|4818.47|0
1761208560000|2025-10-23 08:36:00|4819.64|4819.64|4818.98|4818.98|4819.64|4819.64|4818.98|4818.98|0
1761208570000|2025-10-23 08:36:10|4818.93|4818.93|4820.1|4820.1|4820.1|4820.1|4818.93|4818.93|0
1761208580000|2025-10-23 08:36:20|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|0
1761208590000|2025-10-23 08:36:30|4819.61|4819.61|4819.02|4819.02|4819.61|4819.61|4819.02|4819.02|0
1761208600000|2025-10-23 08:36:40|4819.36|4819.36|4820.02|4820.02|4820.02|4820.02|4819.36|4819.36|0
1761208610000|2025-10-23 08:36:50|4819.92|4819.92|4820.4|4820.4|4820.4|4820.4|4819.92|4819.92|0
1761208620000|2025-10-23 08:37:00|4823.32|4823.32|4823.86|4823.86|4823.91|4823.91|4823.32|4823.32|0
1761208640000|2025-10-23 08:37:20|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|0
1761208660000|2025-10-23 08:37:40|4824.52|4824.52|4823.35|4823.35|4824.52|4824.52|4823.35|4823.35|0
1761208670000|2025-10-23 08:37:50|4823.93|4823.93|4824.52|4824.52|4824.52|4824.52|4823.93|4823.93|0
1761208680000|2025-10-23 08:38:00|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|0
1761208700000|2025-10-23 08:38:20|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|4823.35|0
1761208710000|2025-10-23 08:38:30|4824.01|4824.01|4825.18|4825.18|4825.18|4825.18|4824.01|4824.01|0
1761208720000|2025-10-23 08:38:40|4824.01|4824.01|4823.42|4823.42|4824.01|4824.01|4823.42|4823.42|0
1761208750000|2025-10-23 08:39:10|4821.08|4821.08|4819.96|4819.96|4821.08|4821.08|4818.51|4818.51|0
1761208760000|2025-10-23 08:39:20|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|0
1761208770000|2025-10-23 08:39:30|4820.62|4820.62|4817.44|4817.44|4820.95|4820.95|4817.44|4817.44|0
1761208790000|2025-10-23 08:39:50|4817.59|4817.59|4816.42|4816.42|4818.18|4818.18|4816.42|4816.42|0
1761208800000|2025-10-23 08:40:00|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1761208810000|2025-10-23 08:40:10|4817.03|4817.03|4818.2|4818.2|4818.2|4818.2|4817.03|4817.03|0
1761208830000|2025-10-23 08:40:30|4818.79|4818.79|4818.94|4818.94|4818.94|4818.94|4818.79|4818.79|0
1761208850000|2025-10-23 08:40:50|4818.48|4818.48|4819.26|4819.26|4819.26|4819.26|4818.48|4818.48|0
1761208900000|2025-10-23 08:41:40|4821.6|4821.6|4821.93|4821.93|4821.93|4821.93|4821.6|4821.6|0
1761208910000|2025-10-23 08:41:50|4822.59|4822.59|4822.01|4822.01|4822.6|4822.6|4822.01|4822.01|0
1761208930000|2025-10-23 08:42:10|4822.31|4822.31|4822.11|4822.11|4822.31|4822.31|4822.11|4822.11|0
1761208940000|2025-10-23 08:42:20|4822.26|4822.26|4823.33|4823.33|4823.33|4823.33|4822.16|4822.16|0
1761208950000|2025-10-23 08:42:30|4823.18|4823.18|4824.17|4824.17|4824.17|4824.17|4823.18|4823.18|0
1761208960000|2025-10-23 08:42:40|4824.48|4824.48|4824.89|4824.89|4824.89|4824.89|4824.48|4824.48|0
1761208970000|2025-10-23 08:42:50|4824.94|4824.94|4824.74|4824.74|4824.94|4824.94|4824.74|4824.74|0
1761208980000|2025-10-23 08:43:00|4824.08|4824.08|4823.5|4823.5|4824.08|4824.08|4823.5|4823.5|0
1761209000000|2025-10-23 08:43:20|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|0
1761209020000|2025-10-23 08:43:40|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|0
1761209030000|2025-10-23 08:43:50|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|0
1761209050000|2025-10-23 08:44:10|4825.66|4825.66|4826.25|4826.25|4826.25|4826.25|4825.66|4825.66|0
1761209070000|2025-10-23 08:44:30|4828.59|4828.59|4830.35|4830.35|4830.35|4830.35|4828.59|4828.59|0
1761209090000|2025-10-23 08:44:50|4830.01|4830.01|4826.76|4826.76|4830.01|4830.01|4826.43|4826.43|0
1761209100000|2025-10-23 08:45:00|4826.91|4826.91|4829.67|4829.67|4829.67|4829.67|4826.91|4826.91|0
1761209110000|2025-10-23 08:45:10|4829.65|4829.65|4829.93|4829.93|4829.98|4829.98|4829.65|4829.65|0
1761209150000|2025-10-23 08:45:50|4830.52|4830.52|4831.1|4831.1|4831.1|4831.1|4830.52|4830.52|0
1761209170000|2025-10-23 08:46:10|4831.44|4831.44|4831.44|4831.44|4831.44|4831.44|4831.44|4831.44|0
1761209180000|2025-10-23 08:46:20|4833.19|4833.19|4833.42|4833.42|4833.42|4833.42|4833.19|4833.19|0
1761209210000|2025-10-23 08:46:50|4833.32|4833.32|4833.32|4833.32|4833.32|4833.32|4833.32|4833.32|0
1761209230000|2025-10-23 08:47:10|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|4835.08|0
1761209240000|2025-10-23 08:47:20|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|4835.23|0
1761209250000|2025-10-23 08:47:30|4835.43|4835.43|4835.33|4835.33|4835.43|4835.43|4835.33|4835.33|0
1761209270000|2025-10-23 08:47:50|4836.5|4836.5|4834.83|4834.83|4836.59|4836.59|4834.83|4834.83|0
1761209280000|2025-10-23 08:48:00|4833.08|4833.08|4833.02|4833.02|4833.08|4833.08|4832.92|4832.92|0
1761209290000|2025-10-23 08:48:10|4832.69|4832.69|4833|4833|4833|4833|4832.67|4832.67|0
1761209300000|2025-10-23 08:48:20|4832.95|4832.95|4833.56|4833.56|4833.56|4833.56|4832.9|4832.9|0
1761209310000|2025-10-23 08:48:30|4833.41|4833.41|4833.41|4833.41|4833.41|4833.41|4833.41|4833.41|0
1761209320000|2025-10-23 08:48:40|4836.33|4836.33|4836.33|4836.33|4836.33|4836.33|4836.33|4836.33|0
1761209330000|2025-10-23 08:48:50|4835.67|4835.67|4836.33|4836.33|4836.33|4836.33|4835.67|4835.67|0
1761209360000|2025-10-23 08:49:20|4836|4836|4834.73|4834.73|4836|4836|4834.73|4834.73|0
1761209370000|2025-10-23 08:49:30|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|0
1761209380000|2025-10-23 08:49:40|4836.49|4836.49|4836.49|4836.49|4836.49|4836.49|4836.49|4836.49|0
1761209400000|2025-10-23 08:50:00|4836.8|4836.8|4838.82|4838.82|4838.82|4838.82|4836.8|4836.8|0
1761209410000|2025-10-23 08:50:10|4838.87|4838.87|4839.42|4839.42|4840.04|4840.04|4838.87|4838.87|0
1761209420000|2025-10-23 08:50:20|4839.37|4839.37|4839.37|4839.37|4839.37|4839.37|4839.37|4839.37|0
1761209430000|2025-10-23 08:50:30|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|0
1761209450000|2025-10-23 08:50:50|4841.7|4841.7|4841.7|4841.7|4841.7|4841.7|4841.7|4841.7|0
1761209480000|2025-10-23 08:51:20|4842.03|4842.03|4842.03|4842.03|4842.03|4842.03|4842.03|4842.03|0
1761209490000|2025-10-23 08:51:30|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|4844.95|0
1761209500000|2025-10-23 08:51:40|4846.12|4846.12|4844.68|4844.68|4846.12|4846.12|4844.52|4844.52|0
1761209510000|2025-10-23 08:51:50|4844.52|4844.52|4844.52|4844.52|4844.52|4844.52|4844.52|4844.52|0
1761209520000|2025-10-23 08:52:00|4843.9|4843.9|4844.36|4844.36|4844.36|4844.36|4843.77|4843.77|0
1761209530000|2025-10-23 08:52:10|4844.1|4844.1|4844|4844|4844.1|4844.1|4844|4844|0
1761209540000|2025-10-23 08:52:20|4843.99|4843.99|4843.99|4843.99|4843.99|4843.99|4843.99|4843.99|0
1761209550000|2025-10-23 08:52:30|4844.58|4844.58|4844.92|4844.92|4844.92|4844.92|4844.58|4844.58|0
1761209560000|2025-10-23 08:52:40|4844.97|4844.97|4844.74|4844.74|4844.97|4844.97|4844.64|4844.64|0
1761209570000|2025-10-23 08:52:50|4845.07|4845.07|4845.07|4845.07|4845.07|4845.07|4845.07|4845.07|0
1761209580000|2025-10-23 08:53:00|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|0
1761209630000|2025-10-23 08:53:50|4846.24|4846.24|4846.24|4846.24|4846.24|4846.24|4846.24|4846.24|0
1761209640000|2025-10-23 08:54:00|4846.83|4846.83|4849.17|4849.17|4849.17|4849.17|4846.83|4846.83|0
1761209650000|2025-10-23 08:54:10|4849.75|4849.75|4850.08|4850.08|4850.08|4850.08|4849.75|4849.75|0
1761209660000|2025-10-23 08:54:20|4850.04|4850.04|4850.04|4850.04|4850.04|4850.04|4850.04|4850.04|0
1761209670000|2025-10-23 08:54:30|4851.21|4851.21|4851.8|4851.8|4851.8|4851.8|4851.21|4851.21|0
1761209680000|2025-10-23 08:54:40|4852.13|4852.13|4853.05|4853.05|4853.12|4853.12|4852.13|4852.13|0
1761209690000|2025-10-23 08:54:50|4853.38|4853.38|4854.63|4854.63|4854.63|4854.63|4853.38|4853.38|0
1761209700000|2025-10-23 08:55:00|4855.21|4855.21|4853.04|4853.04|4855.21|4855.21|4853.04|4853.04|0
1761209720000|2025-10-23 08:55:20|4853.37|4853.37|4853.45|4853.45|4853.45|4853.45|4853.37|4853.37|0
1761209730000|2025-10-23 08:55:30|4852.28|4852.28|4851.72|4851.72|4852.33|4852.33|4851.72|4851.72|0
1761209740000|2025-10-23 08:55:40|4851.13|4851.13|4850.55|4850.55|4851.13|4851.13|4848.79|4848.79|0
1761209750000|2025-10-23 08:55:50|4849.96|4849.96|4849.53|4849.53|4849.96|4849.96|4849.37|4849.37|0
1761209760000|2025-10-23 08:56:00|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|0
1761209770000|2025-10-23 08:56:10|4849.45|4849.45|4849.38|4849.38|4849.45|4849.45|4849.38|4849.38|0
1761209780000|2025-10-23 08:56:20|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|0
1761209790000|2025-10-23 08:56:30|4849.71|4849.71|4849.74|4849.74|4849.74|4849.74|4849.71|4849.71|0
1761209800000|2025-10-23 08:56:40|4849.7|4849.7|4849.7|4849.7|4849.7|4849.7|4849.7|4849.7|0
1761209810000|2025-10-23 08:56:50|4849.69|4849.69|4849.76|4849.76|4849.76|4849.76|4849.69|4849.69|0
1761209820000|2025-10-23 08:57:00|4849.81|4849.81|4849.83|4849.83|4849.83|4849.83|4849.81|4849.81|0
1761209850000|2025-10-23 08:57:30|4849.24|4849.24|4848.07|4848.07|4849.24|4849.24|4848.07|4848.07|0
1761209870000|2025-10-23 08:57:50|4848.12|4848.12|4848.85|4848.85|4848.85|4848.85|4848.02|4848.02|0
1761209880000|2025-10-23 08:58:00|4848.89|4848.89|4849.08|4849.08|4849.08|4849.08|4848.88|4848.88|0
1761209900000|2025-10-23 08:58:20|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|0
1761209910000|2025-10-23 08:58:30|4848.06|4848.06|4848.65|4848.65|4848.65|4848.65|4848.06|4848.06|0
1761209930000|2025-10-23 08:58:50|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|0
1761209970000|2025-10-23 08:59:30|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|0
1761209980000|2025-10-23 08:59:40|4848.65|4848.65|4848.65|4848.65|4848.65|4848.65|4848.65|4848.65|0
1761209990000|2025-10-23 08:59:50|4848.06|4848.06|4847.48|4847.48|4848.06|4848.06|4847.48|4847.48|0
1761210000000|2025-10-23 09:00:00|4847.38|4847.38|4847.48|4847.48|4847.55|4847.55|4847.22|4847.22|0
1761210030000|2025-10-23 09:00:30|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|0
1761210040000|2025-10-23 09:00:40|4845.4|4845.4|4844.74|4844.74|4845.4|4845.4|4844.74|4844.74|0
1761210050000|2025-10-23 09:00:50|4844.78|4844.78|4844.74|4844.74|4844.78|4844.78|4844.74|4844.74|0
1761210060000|2025-10-23 09:01:00|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|4844.48|0
1761210070000|2025-10-23 09:01:10|4843.9|4843.9|4843.47|4843.47|4843.9|4843.9|4843.31|4843.31|0
1761210080000|2025-10-23 09:01:20|4844.05|4844.05|4844.05|4844.05|4844.05|4844.05|4844.05|4844.05|0
1761210090000|2025-10-23 09:01:30|4844.38|4844.38|4844.71|4844.71|4844.71|4844.71|4844.38|4844.38|0
1761210100000|2025-10-23 09:01:40|4845.88|4845.88|4846|4846|4846.19|4846.19|4845.88|4845.88|0
1761210120000|2025-10-23 09:02:00|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|0
1761210130000|2025-10-23 09:02:10|4846|4846|4844.42|4844.42|4846|4846|4844.42|4844.42|0
1761210140000|2025-10-23 09:02:20|4844.75|4844.75|4846|4846|4846|4846|4844.75|4844.75|0
1761210160000|2025-10-23 09:02:40|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|0
1761210180000|2025-10-23 09:03:00|4849.07|4849.07|4849.07|4849.07|4849.07|4849.07|4849.07|4849.07|0
1761210190000|2025-10-23 09:03:10|4849.22|4849.22|4849.85|4849.85|4849.85|4849.85|4849.22|4849.22|0
1761210200000|2025-10-23 09:03:20|4849.59|4849.59|4849.75|4849.75|4849.75|4849.75|4849.43|4849.43|0
1761210210000|2025-10-23 09:03:30|4849.84|4849.84|4849.75|4849.75|4849.89|4849.89|4849.75|4849.75|0
1761210220000|2025-10-23 09:03:40|4851.5|4851.5|4856.23|4856.23|4856.52|4856.52|4851.5|4851.5|0
1761210230000|2025-10-23 09:03:50|4855.64|4855.64|4855.45|4855.45|4855.64|4855.64|4855.45|4855.45|0
1761210240000|2025-10-23 09:04:00|4853.7|4853.7|4851.27|4851.27|4853.7|4853.7|4850.1|4850.1|0
1761210290000|2025-10-23 09:04:50|4851.37|4851.37|4851.68|4851.68|4851.68|4851.68|4851.37|4851.37|0
1761210300000|2025-10-23 09:05:00|4851.58|4851.58|4851.53|4851.53|4851.68|4851.68|4851.43|4851.43|0
1761210310000|2025-10-23 09:05:10|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|0
1761210330000|2025-10-23 09:05:30|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|0
1761210340000|2025-10-23 09:05:40|4850.34|4850.34|4850.29|4850.29|4850.34|4850.34|4850.29|4850.29|0
1761210350000|2025-10-23 09:05:50|4850.95|4850.95|4850.37|4850.37|4851|4851|4850.37|4850.37|0
1761210370000|2025-10-23 09:06:10|4850.51|4850.51|4850.73|4850.73|4850.73|4850.73|4850.37|4850.37|0
1761210380000|2025-10-23 09:06:20|4850.74|4850.74|4854.19|4854.19|4854.19|4854.19|4850.41|4850.41|0
1761210390000|2025-10-23 09:06:30|4854.78|4854.78|4855.24|4855.24|4855.38|4855.38|4854.78|4854.78|0
1761210400000|2025-10-23 09:06:40|4855.16|4855.16|4855.49|4855.49|4855.49|4855.49|4855.16|4855.16|0
1761210410000|2025-10-23 09:06:50|4855.63|4855.63|4855.54|4855.54|4855.63|4855.63|4855.49|4855.49|0
1761210420000|2025-10-23 09:07:00|4855.51|4855.51|4854.46|4854.46|4855.51|4855.51|4854.46|4854.46|0
1761210440000|2025-10-23 09:07:20|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|0
1761210450000|2025-10-23 09:07:30|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|0
1761210470000|2025-10-23 09:07:50|4854.34|4854.34|4853.76|4853.76|4854.34|4854.34|4853.76|4853.76|0
1761210480000|2025-10-23 09:08:00|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|0
1761210500000|2025-10-23 09:08:20|4854.29|4854.29|4853.7|4853.7|4854.29|4854.29|4853.7|4853.7|0
1761210510000|2025-10-23 09:08:30|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|0
1761210520000|2025-10-23 09:08:40|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|0
1761210530000|2025-10-23 09:08:50|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|4853.65|0
1761210540000|2025-10-23 09:09:00|4853.32|4853.32|4854.82|4854.82|4854.82|4854.82|4853.32|4853.32|0
1761210550000|2025-10-23 09:09:10|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|0
1761210560000|2025-10-23 09:09:20|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|0
1761210570000|2025-10-23 09:09:30|4855.41|4855.41|4855.41|4855.41|4855.43|4855.43|4855.41|4855.41|0
1761210580000|2025-10-23 09:09:40|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|0
1761210600000|2025-10-23 09:10:00|4855.84|4855.84|4855.99|4855.99|4855.99|4855.99|4855.84|4855.84|0
1761210610000|2025-10-23 09:10:10|4856.09|4856.09|4856.03|4856.03|4856.09|4856.09|4856.03|4856.03|0
1761210620000|2025-10-23 09:10:20|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|0
1761210630000|2025-10-23 09:10:30|4855.29|4855.29|4852.36|4852.36|4855.29|4855.29|4852.36|4852.36|0
1761210640000|2025-10-23 09:10:40|4852.52|4852.52|4852.52|4852.52|4852.52|4852.52|4852.52|4852.52|0
1761210650000|2025-10-23 09:10:50|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|0
1761210660000|2025-10-23 09:11:00|4852.52|4852.52|4850.76|4850.76|4852.52|4852.52|4850.76|4850.76|0
1761210670000|2025-10-23 09:11:10|4851.35|4851.35|4851.63|4851.63|4851.63|4851.63|4850.76|4850.76|0
1761210680000|2025-10-23 09:11:20|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|4852.22|0
1761210690000|2025-10-23 09:11:30|4852.19|4852.19|4852.86|4852.86|4852.86|4852.86|4852.19|4852.19|0
1761210700000|2025-10-23 09:11:40|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|0
1761210740000|2025-10-23 09:12:20|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|4852.55|0
1761210750000|2025-10-23 09:12:30|4852.7|4852.7|4852.75|4852.75|4852.75|4852.75|4852.7|4852.7|0
1761210770000|2025-10-23 09:12:50|4852.91|4852.91|4853.06|4853.06|4853.06|4853.06|4852.91|4852.91|0
1761210780000|2025-10-23 09:13:00|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|0
1761210800000|2025-10-23 09:13:20|4854.66|4854.66|4856.16|4856.16|4856.16|4856.16|4854.66|4854.66|0
1761210830000|2025-10-23 09:13:50|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|0
1761210840000|2025-10-23 09:14:00|4856.16|4856.16|4856.59|4856.59|4856.59|4856.59|4856|4856|0
1761210850000|2025-10-23 09:14:10|4856.43|4856.43|4855.26|4855.26|4856.43|4856.43|4855.26|4855.26|0
1761210860000|2025-10-23 09:14:20|4855.85|4855.85|4855.26|4855.26|4855.85|4855.85|4855.26|4855.26|0
1761210870000|2025-10-23 09:14:30|4855.3|4855.3|4854.05|4854.05|4855.3|4855.3|4854.05|4854.05|0
1761210890000|2025-10-23 09:14:50|4855.22|4855.22|4855.22|4855.22|4855.55|4855.55|4855.22|4855.22|0
1761210900000|2025-10-23 09:15:00|4855.55|4855.55|4854.07|4854.07|4855.55|4855.55|4854.07|4854.07|0
1761210910000|2025-10-23 09:15:10|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|0
1761210930000|2025-10-23 09:15:30|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|0
1761210950000|2025-10-23 09:15:50|4850.5|4850.5|4850.17|4850.17|4850.5|4850.5|4850.17|4850.17|0
1761210970000|2025-10-23 09:16:10|4850.76|4850.76|4851.93|4851.93|4851.93|4851.93|4850.76|4850.76|0
1761211000000|2025-10-23 09:16:40|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|0
1761211010000|2025-10-23 09:16:50|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|0
1761211020000|2025-10-23 09:17:00|4850.68|4850.68|4850.38|4850.38|4850.68|4850.68|4850.33|4850.33|0
1761211040000|2025-10-23 09:17:20|4850.43|4850.43|4850.43|4850.43|4850.43|4850.43|4850.43|4850.43|0
1761211050000|2025-10-23 09:17:30|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|0
1761211070000|2025-10-23 09:17:50|4848.62|4848.62|4847.37|4847.37|4848.62|4848.62|4847.37|4847.37|0
1761211080000|2025-10-23 09:18:00|4846.78|4846.78|4847.05|4847.05|4847.05|4847.05|4844.11|4844.11|0
1761211100000|2025-10-23 09:18:20|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|4846.9|0
1761211110000|2025-10-23 09:18:30|4845.73|4845.73|4844.56|4844.56|4845.73|4845.73|4844.56|4844.56|0
1761211120000|2025-10-23 09:18:40|4845.14|4845.14|4846.06|4846.06|4846.06|4846.06|4845.14|4845.14|0
1761211130000|2025-10-23 09:18:50|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|0
1761211140000|2025-10-23 09:19:00|4846.44|4846.44|4846.44|4846.44|4846.44|4846.44|4846.44|4846.44|0
1761211160000|2025-10-23 09:19:20|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|0
1761211170000|2025-10-23 09:19:30|4845.27|4845.27|4844.69|4844.69|4845.27|4845.27|4844.68|4844.68|0
1761211180000|2025-10-23 09:19:40|4844.74|4844.74|4845.32|4845.32|4845.91|4845.91|4844.74|4844.74|0
1761211210000|2025-10-23 09:20:10|4845.91|4845.91|4845.67|4845.67|4845.91|4845.91|4845.67|4845.67|0
1761211220000|2025-10-23 09:20:20|4845.82|4845.82|4845.63|4845.63|4845.82|4845.82|4845.63|4845.63|0
1761211230000|2025-10-23 09:20:30|4844.46|4844.46|4843.29|4843.29|4844.46|4844.46|4843.29|4843.29|0
1761211240000|2025-10-23 09:20:40|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|0
1761211260000|2025-10-23 09:21:00|4840.88|4840.88|4837.9|4837.9|4840.88|4840.88|4837.9|4837.9|0
1761211270000|2025-10-23 09:21:10|4837.32|4837.32|4837.16|4837.16|4837.32|4837.32|4837.16|4837.16|0
1761211280000|2025-10-23 09:21:20|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|4836.83|0
1761211300000|2025-10-23 09:21:40|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|0
1761211320000|2025-10-23 09:22:00|4836.51|4836.51|4836.5|4836.5|4836.51|4836.51|4836.34|4836.34|0
1761211380000|2025-10-23 09:23:00|4835.91|4835.91|4834.25|4834.25|4835.91|4835.91|4834.16|4834.16|0
1761211400000|2025-10-23 09:23:20|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|4835.42|0
1761211410000|2025-10-23 09:23:30|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|0
1761211420000|2025-10-23 09:23:40|4834.99|4834.99|4836.47|4836.47|4836.47|4836.47|4834.99|4834.99|0
1761211430000|2025-10-23 09:23:50|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|4835.3|0
1761211440000|2025-10-23 09:24:00|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|4835.15|0
1761211450000|2025-10-23 09:24:10|4835.07|4835.07|4834.48|4834.48|4835.07|4835.07|4834.48|4834.48|0
1761211460000|2025-10-23 09:24:20|4834.33|4834.33|4835.5|4835.5|4835.5|4835.5|4834.33|4834.33|0
1761211480000|2025-10-23 09:24:40|4834.33|4834.33|4833.41|4833.41|4834.33|4834.33|4833.41|4833.41|0
1761211490000|2025-10-23 09:24:50|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|4833.27|0
1761211510000|2025-10-23 09:25:10|4833.28|4833.28|4833.28|4833.28|4833.28|4833.28|4833.28|4833.28|0
1761211520000|2025-10-23 09:25:20|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|0
1761211530000|2025-10-23 09:25:30|4831.78|4831.78|4831.19|4831.19|4831.78|4831.78|4830.61|4830.61|0
1761211540000|2025-10-23 09:25:40|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|0
1761211550000|2025-10-23 09:25:50|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|4831.16|0
1761211580000|2025-10-23 09:26:20|4831.31|4831.31|4831.16|4831.16|4831.31|4831.31|4831.16|4831.16|0
1761211600000|2025-10-23 09:26:40|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|4830.57|0
1761211610000|2025-10-23 09:26:50|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|0
1761211620000|2025-10-23 09:27:00|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|0
1761211640000|2025-10-23 09:27:20|4829.3|4829.3|4828.13|4828.13|4829.3|4829.3|4828.13|4828.13|0
1761211670000|2025-10-23 09:27:50|4827.55|4827.55|4826.96|4826.96|4827.55|4827.55|4826.96|4826.96|0
1761211680000|2025-10-23 09:28:00|4826.63|4826.63|4826.63|4826.63|4826.63|4826.63|4826.63|4826.63|0
1761211690000|2025-10-23 09:28:10|4826.73|4826.73|4826.57|4826.57|4826.73|4826.73|4826.57|4826.57|0
1761211700000|2025-10-23 09:28:20|4826.9|4826.9|4829.78|4829.78|4829.78|4829.78|4826.9|4826.9|0
1761211710000|2025-10-23 09:28:30|4829.83|4829.83|4830.46|4830.46|4830.46|4830.46|4829.83|4829.83|0
1761211720000|2025-10-23 09:28:40|4830.62|4830.62|4830.6|4830.6|4830.62|4830.62|4830.6|4830.6|0
1761211760000|2025-10-23 09:29:20|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|0
1761211780000|2025-10-23 09:29:40|4831.03|4831.03|4831.16|4831.16|4831.16|4831.16|4831.02|4831.02|0
1761211840000|2025-10-23 09:30:40|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|0
1761211870000|2025-10-23 09:31:10|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|4830.99|0
1761211880000|2025-10-23 09:31:20|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|4831.3|0
1761211890000|2025-10-23 09:31:30|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|4831.35|0
1761211900000|2025-10-23 09:31:40|4831.5|4831.5|4832.09|4832.09|4832.09|4832.09|4831.5|4831.5|0
1761211910000|2025-10-23 09:31:50|4831.76|4831.76|4831.76|4831.76|4831.78|4831.78|4831.76|4831.76|0
1761211930000|2025-10-23 09:32:10|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|4832.09|0
1761211950000|2025-10-23 09:32:30|4831.5|4831.5|4832.09|4832.09|4832.09|4832.09|4831.5|4831.5|0
1761211960000|2025-10-23 09:32:40|4831.94|4831.94|4831.5|4831.5|4832.14|4832.14|4831.5|4831.5|0
1761211990000|2025-10-23 09:33:10|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|0
1761212020000|2025-10-23 09:33:40|4832.06|4832.06|4832.11|4832.11|4832.11|4832.11|4832.06|4832.06|0
1761212030000|2025-10-23 09:33:50|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|4832.54|4832.54|0
1761212050000|2025-10-23 09:34:10|4832.11|4832.11|4830.36|4830.36|4832.11|4832.11|4830.36|4830.36|0
1761212060000|2025-10-23 09:34:20|4830.69|4830.69|4830.36|4830.36|4830.69|4830.69|4830.36|4830.36|0
1761212070000|2025-10-23 09:34:30|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|0
1761212080000|2025-10-23 09:34:40|4829.93|4829.93|4829.34|4829.34|4829.93|4829.93|4829.34|4829.34|0
1761212100000|2025-10-23 09:35:00|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|0
1761212120000|2025-10-23 09:35:20|4829.24|4829.24|4828.65|4828.65|4829.24|4829.24|4828.65|4828.65|0
1761212150000|2025-10-23 09:35:50|4828.83|4828.83|4828.88|4828.88|4828.88|4828.88|4828.83|4828.83|0
1761212170000|2025-10-23 09:36:10|4827.71|4827.71|4827.28|4827.28|4827.86|4827.86|4827.28|4827.28|0
1761212220000|2025-10-23 09:37:00|4827.18|4827.18|4827.02|4827.02|4827.18|4827.18|4827.02|4827.02|0
1761212250000|2025-10-23 09:37:30|4826.97|4826.97|4826.92|4826.92|4826.97|4826.97|4826.92|4826.92|0
1761212260000|2025-10-23 09:37:40|4828.09|4828.09|4828.2|4828.2|4828.3|4828.3|4828.09|4828.09|0
1761212280000|2025-10-23 09:38:00|4828.15|4828.15|4828.43|4828.43|4828.43|4828.43|4828.1|4828.1|0
1761212290000|2025-10-23 09:38:10|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|4829.6|0
1761212300000|2025-10-23 09:38:20|4829.45|4829.45|4829.45|4829.45|4829.45|4829.45|4829.45|4829.45|0
1761212340000|2025-10-23 09:39:00|4828.86|4828.86|4828.28|4828.28|4828.86|4828.86|4828.28|4828.28|0
1761212360000|2025-10-23 09:39:20|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|0
1761212400000|2025-10-23 09:40:00|4827.39|4827.39|4826.22|4826.22|4827.39|4827.39|4826.22|4826.22|0
1761212420000|2025-10-23 09:40:20|4827.97|4827.97|4828.56|4828.56|4828.56|4828.56|4827.97|4827.97|0
1761212440000|2025-10-23 09:40:40|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|0
1761212450000|2025-10-23 09:40:50|4828.45|4828.45|4828.15|4828.15|4829.62|4829.62|4828.15|4828.15|0
1761212460000|2025-10-23 09:41:00|4828|4828|4827.39|4827.39|4828|4828|4827.39|4827.39|0
1761212470000|2025-10-23 09:41:10|4827.31|4827.31|4826.9|4826.9|4827.31|4827.31|4826.9|4826.9|0
1761212480000|2025-10-23 09:41:20|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|0
1761212490000|2025-10-23 09:41:30|4826.15|4826.15|4825.81|4825.81|4826.15|4826.15|4825.81|4825.81|0
1761212500000|2025-10-23 09:41:40|4825.65|4825.65|4825.5|4825.5|4825.65|4825.65|4825.5|4825.5|0
1761212510000|2025-10-23 09:41:50|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|0
1761212520000|2025-10-23 09:42:00|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|0
1761212530000|2025-10-23 09:42:10|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|0
1761212560000|2025-10-23 09:42:40|4825.31|4825.31|4824.98|4824.98|4825.31|4825.31|4824.98|4824.98|0
1761212570000|2025-10-23 09:42:50|4825.02|4825.02|4825.01|4825.01|4825.02|4825.02|4825.01|4825.01|0
1761212590000|2025-10-23 09:43:10|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|0
1761212600000|2025-10-23 09:43:20|4825.63|4825.63|4827.13|4827.13|4827.13|4827.13|4825.63|4825.63|0
1761212610000|2025-10-23 09:43:30|4827.15|4827.15|4827.17|4827.17|4827.17|4827.17|4827.15|4827.15|0
1761212620000|2025-10-23 09:43:40|4827.15|4827.15|4828.34|4828.34|4828.34|4828.34|4827.15|4827.15|0
1761212640000|2025-10-23 09:44:00|4827.76|4827.76|4828.34|4828.34|4828.34|4828.34|4827.17|4827.17|0
1761212650000|2025-10-23 09:44:10|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|0
1761212690000|2025-10-23 09:44:50|4828.28|4828.28|4828.28|4828.28|4828.28|4828.28|4828.28|4828.28|0
1761212710000|2025-10-23 09:45:10|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1761212740000|2025-10-23 09:45:40|4828.71|4828.71|4828.64|4828.64|4828.71|4828.71|4828.64|4828.64|0
1761212760000|2025-10-23 09:46:00|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|0
1761212770000|2025-10-23 09:46:10|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|4828.03|0
1761212780000|2025-10-23 09:46:20|4828.07|4828.07|4828|4828|4828.08|4828.08|4828|4828|0
1761212790000|2025-10-23 09:46:30|4828.02|4828.02|4828|4828|4828.02|4828.02|4828|4828|0
1761212810000|2025-10-23 09:46:50|4828.02|4828.02|4828.04|4828.04|4828.04|4828.04|4828.02|4828.02|0
1761212850000|2025-10-23 09:47:30|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|4827.46|0
1761212860000|2025-10-23 09:47:40|4827.44|4827.44|4826.29|4826.29|4827.46|4827.46|4826.29|4826.29|0
1761212870000|2025-10-23 09:47:50|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|4826.87|0
1761212900000|2025-10-23 09:48:20|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|0
1761212910000|2025-10-23 09:48:30|4826.73|4826.73|4826.15|4826.15|4826.73|4826.73|4826.15|4826.15|0
1761212930000|2025-10-23 09:48:50|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|0
1761212940000|2025-10-23 09:49:00|4824.82|4824.82|4824.84|4824.84|4824.84|4824.84|4824.82|4824.82|0
1761212950000|2025-10-23 09:49:10|4824.94|4824.94|4825.04|4825.04|4825.04|4825.04|4824.89|4824.89|0
1761212960000|2025-10-23 09:49:20|4825.63|4825.63|4825.63|4825.63|4825.63|4825.63|4825.63|4825.63|0
1761212980000|2025-10-23 09:49:40|4825.47|4825.47|4825.63|4825.63|4825.63|4825.63|4825.47|4825.47|0
1761213010000|2025-10-23 09:50:10|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|4825.04|0
1761213030000|2025-10-23 09:50:30|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|0
1761213060000|2025-10-23 09:51:00|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|0
1761213070000|2025-10-23 09:51:10|4823.15|4823.15|4822.57|4822.57|4823.15|4823.15|4822.57|4822.57|0
1761213080000|2025-10-23 09:51:20|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|0
1761213090000|2025-10-23 09:51:30|4823.41|4823.41|4823.48|4823.48|4823.48|4823.48|4823.41|4823.41|0
1761213110000|2025-10-23 09:51:50|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|0
1761213130000|2025-10-23 09:52:10|4824.27|4824.27|4824.12|4824.12|4824.27|4824.27|4824.12|4824.12|0
1761213150000|2025-10-23 09:52:30|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|0
1761213160000|2025-10-23 09:52:40|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761213180000|2025-10-23 09:53:00|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|0
1761213210000|2025-10-23 09:53:30|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761213230000|2025-10-23 09:53:50|4824.39|4824.39|4824.08|4824.08|4824.39|4824.39|4824.08|4824.08|0
1761213240000|2025-10-23 09:54:00|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|0
1761213250000|2025-10-23 09:54:10|4824.57|4824.57|4826.91|4826.91|4826.91|4826.91|4824.57|4824.57|0
1761213280000|2025-10-23 09:54:40|4826.58|4826.58|4827.16|4827.16|4827.16|4827.16|4826.58|4826.58|0
1761213360000|2025-10-23 09:56:00|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|0
1761213380000|2025-10-23 09:56:20|4830.09|4830.09|4830.17|4830.17|4830.17|4830.17|4830.09|4830.09|0
1761213390000|2025-10-23 09:56:30|4831.34|4831.34|4831.01|4831.01|4831.34|4831.34|4831.01|4831.01|0
1761213400000|2025-10-23 09:56:40|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|4830.68|0
1761213410000|2025-10-23 09:56:50|4831.01|4831.01|4831.44|4831.44|4831.44|4831.44|4830.86|4830.86|0
1761213430000|2025-10-23 09:57:10|4830.86|4830.86|4829.68|4829.68|4830.86|4830.86|4829.68|4829.68|0
1761213440000|2025-10-23 09:57:20|4831.44|4831.44|4832.61|4832.61|4832.61|4832.61|4831.44|4831.44|0
1761213460000|2025-10-23 09:57:40|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|4832.28|0
1761213480000|2025-10-23 09:58:00|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|0
1761213490000|2025-10-23 09:58:10|4832.78|4832.78|4832.78|4832.78|4832.78|4832.78|4832.78|4832.78|0
1761213500000|2025-10-23 09:58:20|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|0
1761213520000|2025-10-23 09:58:40|4832.78|4832.78|4832.2|4832.2|4832.78|4832.78|4832.2|4832.2|0
1761213530000|2025-10-23 09:58:50|4832.78|4832.78|4832.78|4832.78|4832.78|4832.78|4832.2|4832.2|0
1761213550000|2025-10-23 09:59:10|4832.2|4832.2|4831.61|4831.61|4832.2|4832.2|4831.61|4831.61|0
1761213560000|2025-10-23 09:59:20|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|4831.77|0
1761213570000|2025-10-23 09:59:30|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|0
1761213590000|2025-10-23 09:59:50|4831.87|4831.87|4831.82|4831.82|4831.87|4831.87|4831.82|4831.82|0
1761213600000|2025-10-23 10:00:00|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4830.8|4830.8|0
1761213610000|2025-10-23 10:00:10|4833.14|4833.14|4833.16|4833.16|4833.16|4833.16|4833.14|4833.14|0
1761213620000|2025-10-23 10:00:20|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|0
1761213630000|2025-10-23 10:00:30|4832.63|4832.63|4831.95|4831.95|4832.63|4832.63|4831.95|4831.95|0
1761213660000|2025-10-23 10:01:00|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|0
1761213700000|2025-10-23 10:01:40|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|4831.88|0
1761213710000|2025-10-23 10:01:50|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|4833.05|0
1761213720000|2025-10-23 10:02:00|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|0
1761213740000|2025-10-23 10:02:20|4832.92|4832.92|4832.82|4832.82|4832.92|4832.92|4832.82|4832.82|0
1761213750000|2025-10-23 10:02:30|4832.74|4832.74|4832.35|4832.35|4832.74|4832.74|4832.35|4832.35|0
1761213760000|2025-10-23 10:02:40|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|0
1761213780000|2025-10-23 10:03:00|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|0
1761213790000|2025-10-23 10:03:10|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|0
1761213810000|2025-10-23 10:03:30|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|4832.71|0
1761213840000|2025-10-23 10:04:00|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|4832.86|0
1761213880000|2025-10-23 10:04:40|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|4834.03|0
1761213900000|2025-10-23 10:05:00|4835.2|4835.2|4835.2|4835.2|4835.2|4835.2|4835.2|4835.2|0
1761213910000|2025-10-23 10:05:10|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1761213930000|2025-10-23 10:05:30|4835.84|4835.84|4836.12|4836.12|4836.12|4836.12|4835.84|4835.84|0
1761213970000|2025-10-23 10:06:10|4837.29|4837.29|4837.88|4837.88|4837.88|4837.88|4837.29|4837.29|0
1761213980000|2025-10-23 10:06:20|4838.03|4838.03|4837.45|4837.45|4838.62|4838.62|4836.86|4836.86|0
1761214010000|2025-10-23 10:06:50|4838.03|4838.03|4838.69|4838.69|4838.69|4838.69|4838.03|4838.03|0
1761214020000|2025-10-23 10:07:00|4839.28|4839.28|4839.28|4839.28|4839.28|4839.28|4839.28|4839.28|0
1761214060000|2025-10-23 10:07:40|4839.86|4839.86|4839.86|4839.86|4839.86|4839.86|4839.86|4839.86|0
1761214070000|2025-10-23 10:07:50|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|0
1761214080000|2025-10-23 10:08:00|4840.68|4840.68|4840.68|4840.68|4840.68|4840.68|4840.68|4840.68|0
1761214100000|2025-10-23 10:08:20|4840.1|4840.1|4840.25|4840.25|4840.25|4840.25|4840.1|4840.1|0
1761214110000|2025-10-23 10:08:30|4840.23|4840.23|4840.18|4840.18|4840.23|4840.23|4840.18|4840.18|0
1761214120000|2025-10-23 10:08:40|4840.17|4840.17|4840.16|4840.16|4840.17|4840.17|4840.16|4840.16|0
1761214140000|2025-10-23 10:09:00|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|4839.57|0
1761214150000|2025-10-23 10:09:10|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|0
1761214180000|2025-10-23 10:09:40|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|0
1761214200000|2025-10-23 10:10:00|4838.43|4838.43|4837.59|4837.59|4838.43|4838.43|4837.59|4837.59|0
1761214280000|2025-10-23 10:11:20|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|4836.42|0
1761214290000|2025-10-23 10:11:30|4835.84|4835.84|4835.25|4835.25|4835.84|4835.84|4835.25|4835.25|0
1761214310000|2025-10-23 10:11:50|4835.41|4835.41|4834.87|4834.87|4835.41|4835.41|4834.82|4834.82|0
1761214320000|2025-10-23 10:12:00|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|0
1761214350000|2025-10-23 10:12:30|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|4836.04|0
1761214380000|2025-10-23 10:13:00|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|0
1761214390000|2025-10-23 10:13:10|4836.05|4836.05|4835.53|4835.53|4836.05|4836.05|4835.53|4835.53|0
1761214410000|2025-10-23 10:13:30|4835.38|4835.38|4835.38|4835.38|4835.38|4835.38|4835.38|4835.38|0
1761214440000|2025-10-23 10:14:00|4835.53|4835.53|4835.58|4835.58|4835.58|4835.58|4835.53|4835.53|0
1761214450000|2025-10-23 10:14:10|4836.17|4836.17|4835.58|4835.58|4836.17|4836.17|4835.58|4835.58|0
1761214470000|2025-10-23 10:14:30|4834.41|4834.41|4835|4835|4835|4835|4834.41|4834.41|0
1761214480000|2025-10-23 10:14:40|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|0
1761214490000|2025-10-23 10:14:50|4835|4835|4835|4835|4835|4835|4835|4835|0
1761214500000|2025-10-23 10:15:00|4835.05|4835.05|4835.05|4835.05|4835.05|4835.05|4835.04|4835.04|0
1761214520000|2025-10-23 10:15:20|4835.38|4835.38|4835.54|4835.54|4835.54|4835.54|4835.38|4835.38|0
1761214530000|2025-10-23 10:15:30|4834.95|4834.95|4835.54|4835.54|4835.54|4835.54|4834.95|4834.95|0
1761214550000|2025-10-23 10:15:50|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|4835.58|0
1761214570000|2025-10-23 10:16:10|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|0
1761214610000|2025-10-23 10:16:50|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|4836.5|0
1761214620000|2025-10-23 10:17:00|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|4835.92|0
1761214630000|2025-10-23 10:17:10|4835.33|4835.33|4833.91|4833.91|4835.33|4835.33|4833.91|4833.91|0
1761214640000|2025-10-23 10:17:20|4833.76|4833.76|4833.5|4833.5|4833.76|4833.76|4833.5|4833.5|0
1761214650000|2025-10-23 10:17:30|4834.67|4834.67|4835.26|4835.26|4835.26|4835.26|4834.67|4834.67|0
1761214670000|2025-10-23 10:17:50|4835.25|4835.25|4835.26|4835.26|4835.26|4835.26|4835.25|4835.25|0
1761214680000|2025-10-23 10:18:00|4834.68|4834.68|4834.58|4834.58|4834.68|4834.68|4834.58|4834.58|0
1761214690000|2025-10-23 10:18:10|4835.17|4835.17|4835.26|4835.26|4835.26|4835.26|4835.17|4835.17|0
1761214710000|2025-10-23 10:18:30|4836.43|4836.43|4836.48|4836.48|4836.48|4836.48|4836.43|4836.43|0
1761214730000|2025-10-23 10:18:50|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|0
1761214740000|2025-10-23 10:19:00|4837.61|4837.61|4837.58|4837.58|4837.61|4837.61|4837.58|4837.58|0
1761214750000|2025-10-23 10:19:10|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|4837.59|0
1761214790000|2025-10-23 10:19:50|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|4837.63|0
1761214800000|2025-10-23 10:20:00|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|0
1761214840000|2025-10-23 10:20:40|4838.35|4838.35|4838.35|4838.35|4838.35|4838.35|4838.35|4838.35|0
1761214850000|2025-10-23 10:20:50|4838.43|4838.43|4838.58|4838.58|4838.58|4838.58|4838.43|4838.43|0
1761214860000|2025-10-23 10:21:00|4838.6|4838.6|4838.65|4838.65|4838.65|4838.65|4838.6|4838.6|0
1761214880000|2025-10-23 10:21:20|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|0
1761214900000|2025-10-23 10:21:40|4840.56|4840.56|4840.51|4840.51|4841.14|4841.14|4840.51|4840.51|0
1761214910000|2025-10-23 10:21:50|4840.84|4840.84|4840.84|4840.84|4840.84|4840.84|4840.84|4840.84|0
1761214960000|2025-10-23 10:22:40|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|0
1761214970000|2025-10-23 10:22:50|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|0
1761215030000|2025-10-23 10:23:50|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|0
1761215070000|2025-10-23 10:24:30|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|4840.82|0
1761215080000|2025-10-23 10:24:40|4841.99|4841.99|4842.26|4842.26|4842.31|4842.31|4841.99|4841.99|0
1761215090000|2025-10-23 10:24:50|4842.42|4842.42|4842.47|4842.47|4842.47|4842.47|4842.42|4842.42|0
1761215120000|2025-10-23 10:25:20|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|4842.55|0
1761215130000|2025-10-23 10:25:30|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|4842.4|0
1761215140000|2025-10-23 10:25:40|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|4841.81|0
1761215150000|2025-10-23 10:25:50|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|4841.66|0
1761215170000|2025-10-23 10:26:10|4842.24|4842.24|4842.67|4842.67|4842.67|4842.67|4842.24|4842.24|0
1761215180000|2025-10-23 10:26:20|4842.98|4842.98|4843.23|4843.23|4843.23|4843.23|4842.98|4842.98|0
1761215190000|2025-10-23 10:26:30|4843.28|4843.28|4844.54|4844.54|4844.54|4844.54|4843.28|4843.28|0
1761215200000|2025-10-23 10:26:40|4845.12|4845.12|4845.45|4845.45|4845.45|4845.45|4845.12|4845.12|0
1761215210000|2025-10-23 10:26:50|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|0
1761215220000|2025-10-23 10:27:00|4845.71|4845.71|4845.71|4845.71|4845.71|4845.71|4845.71|4845.71|0
1761215230000|2025-10-23 10:27:10|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|4845.66|0
1761215240000|2025-10-23 10:27:20|4847.16|4847.16|4847.49|4847.49|4847.49|4847.49|4847.16|4847.16|0
1761215250000|2025-10-23 10:27:30|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|4848.07|0
1761215260000|2025-10-23 10:27:40|4848.66|4848.66|4848.33|4848.33|4851|4851|4848.07|4848.07|0
1761215270000|2025-10-23 10:27:50|4848.91|4848.91|4848.33|4848.33|4848.91|4848.91|4848.33|4848.33|0
1761215280000|2025-10-23 10:28:00|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|0
1761215310000|2025-10-23 10:28:30|4847.77|4847.77|4847.77|4847.77|4848.43|4848.43|4847.77|4847.77|0
1761215320000|2025-10-23 10:28:40|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|0
1761215340000|2025-10-23 10:29:00|4847.63|4847.63|4844.65|4844.65|4847.63|4847.63|4844.65|4844.65|0
1761215350000|2025-10-23 10:29:10|4845.82|4845.82|4845.82|4845.82|4845.82|4845.82|4845.82|4845.82|0
1761215360000|2025-10-23 10:29:20|4845.72|4845.72|4846.99|4846.99|4846.99|4846.99|4845.72|4845.72|0
1761215390000|2025-10-23 10:29:50|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|0
1761215400000|2025-10-23 10:30:00|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|0
1761215440000|2025-10-23 10:30:40|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|4846.96|0
1761215450000|2025-10-23 10:30:50|4846.63|4846.63|4844.95|4844.95|4847.3|4847.3|4844.95|4844.95|0
1761215460000|2025-10-23 10:31:00|4844.8|4844.8|4844.8|4844.8|4844.8|4844.8|4844.8|4844.8|0
1761215490000|2025-10-23 10:31:30|4844.9|4844.9|4844.9|4844.9|4844.9|4844.9|4844.9|4844.9|0
1761215500000|2025-10-23 10:31:40|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|0
1761215510000|2025-10-23 10:31:50|4845.15|4845.15|4845.46|4845.46|4845.46|4845.46|4845.15|4845.15|0
1761215520000|2025-10-23 10:32:00|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|0
1761215540000|2025-10-23 10:32:20|4846.61|4846.61|4847.2|4847.2|4847.2|4847.2|4846.61|4846.61|0
1761215550000|2025-10-23 10:32:30|4847.36|4847.36|4847.36|4847.36|4847.36|4847.36|4847.36|4847.36|0
1761215560000|2025-10-23 10:32:40|4847.46|4847.46|4847.41|4847.41|4847.46|4847.46|4847.41|4847.41|0
1761215570000|2025-10-23 10:32:50|4847.08|4847.08|4847.41|4847.41|4847.41|4847.41|4847.08|4847.08|0
1761215600000|2025-10-23 10:33:20|4848|4848|4848.58|4848.58|4848.58|4848.58|4848|4848|0
1761215650000|2025-10-23 10:34:10|4850.67|4850.67|4850.83|4850.83|4850.83|4850.83|4850.67|4850.67|0
1761215690000|2025-10-23 10:34:50|4850.69|4850.69|4850.2|4850.2|4850.69|4850.69|4850.2|4850.2|0
1761215700000|2025-10-23 10:35:00|4850.79|4850.79|4849.03|4849.03|4850.79|4850.79|4849.03|4849.03|0
1761215730000|2025-10-23 10:35:30|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.03|4849.03|0
1761215780000|2025-10-23 10:36:20|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|0
1761215790000|2025-10-23 10:36:30|4848.12|4848.12|4848.12|4848.12|4848.12|4848.12|4848.12|4848.12|0
1761215800000|2025-10-23 10:36:40|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|0
1761215880000|2025-10-23 10:38:00|4847.8|4847.8|4847.21|4847.21|4847.8|4847.8|4847.21|4847.21|0
1761215890000|2025-10-23 10:38:10|4846.62|4846.62|4846.04|4846.04|4846.62|4846.62|4846.04|4846.04|0
1761215920000|2025-10-23 10:38:40|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|0
1761215970000|2025-10-23 10:39:30|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|0
1761215980000|2025-10-23 10:39:40|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|0
1761215990000|2025-10-23 10:39:50|4846.34|4846.34|4846.93|4846.93|4846.93|4846.93|4845.76|4845.76|0
1761216040000|2025-10-23 10:40:40|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|4846.6|0
1761216090000|2025-10-23 10:41:30|4845.43|4845.43|4844.84|4844.84|4845.43|4845.43|4844.84|4844.84|0
1761216100000|2025-10-23 10:41:40|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|0
1761216110000|2025-10-23 10:41:50|4843.93|4843.93|4843.34|4843.34|4843.93|4843.93|4842.17|4842.17|0
1761216120000|2025-10-23 10:42:00|4842.76|4842.76|4841|4841|4842.76|4842.76|4841|4841|0
1761216140000|2025-10-23 10:42:20|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|0
1761216160000|2025-10-23 10:42:40|4841.26|4841.26|4841.26|4841.26|4841.26|4841.26|4841.26|4841.26|0
1761216180000|2025-10-23 10:43:00|4841.28|4841.28|4841.62|4841.62|4841.62|4841.62|4841.28|4841.28|0
1761216190000|2025-10-23 10:43:10|4842.79|4842.79|4842.21|4842.21|4842.79|4842.79|4842.21|4842.21|0
1761216200000|2025-10-23 10:43:20|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|0
1761216210000|2025-10-23 10:43:30|4842.21|4842.21|4844.01|4844.01|4844.01|4844.01|4842.21|4842.21|0
1761216220000|2025-10-23 10:43:40|4844.34|4844.34|4844.35|4844.35|4844.35|4844.35|4844.34|4844.34|0
1761216290000|2025-10-23 10:44:50|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|0
1761216300000|2025-10-23 10:45:00|4843.37|4843.37|4843.25|4843.25|4843.37|4843.37|4843.25|4843.25|0
1761216310000|2025-10-23 10:45:10|4842.66|4842.66|4841.49|4841.49|4842.66|4842.66|4841.49|4841.49|0
1761216330000|2025-10-23 10:45:30|4842.08|4842.08|4842.08|4842.08|4842.08|4842.08|4842.08|4842.08|0
1761216340000|2025-10-23 10:45:40|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|0
1761216360000|2025-10-23 10:46:00|4841.95|4841.95|4842.1|4842.1|4842.1|4842.1|4841.95|4841.95|0
1761216370000|2025-10-23 10:46:10|4842.69|4842.69|4842.69|4842.69|4842.69|4842.69|4842.69|4842.69|0
1761216380000|2025-10-23 10:46:20|4843.86|4843.86|4843.81|4843.81|4843.86|4843.86|4843.81|4843.81|0
1761216400000|2025-10-23 10:46:40|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|0
1761216440000|2025-10-23 10:47:20|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|4842.56|0
1761216450000|2025-10-23 10:47:30|4844.32|4844.32|4843.73|4843.73|4844.32|4844.32|4843.73|4843.73|0
1761216460000|2025-10-23 10:47:40|4844.32|4844.32|4844.32|4844.32|4844.32|4844.32|4844.32|4844.32|0
1761216470000|2025-10-23 10:47:50|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|0
1761216480000|2025-10-23 10:48:00|4844.61|4844.61|4844.02|4844.02|4844.61|4844.61|4844.02|4844.02|0
1761216500000|2025-10-23 10:48:20|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|0
1761216520000|2025-10-23 10:48:40|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|0
1761216550000|2025-10-23 10:49:10|4845.47|4845.47|4845.39|4845.39|4845.47|4845.47|4845.39|4845.39|0
1761216560000|2025-10-23 10:49:20|4845.18|4845.18|4845.18|4845.18|4845.18|4845.18|4845.18|4845.18|0
1761216570000|2025-10-23 10:49:30|4844.6|4844.6|4844.27|4844.27|4844.6|4844.6|4844.27|4844.27|0
1761216590000|2025-10-23 10:49:50|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|0
1761216630000|2025-10-23 10:50:30|4844.27|4844.27|4841.34|4841.34|4844.27|4844.27|4841.34|4841.34|0
1761216640000|2025-10-23 10:50:40|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|4841.19|0
1761216690000|2025-10-23 10:51:30|4841.67|4841.67|4841.52|4841.52|4841.67|4841.67|4841.52|4841.52|0
1761216700000|2025-10-23 10:51:40|4841.19|4841.19|4841.77|4841.77|4841.77|4841.77|4841.19|4841.19|0
1761216720000|2025-10-23 10:52:00|4841.69|4841.69|4841.62|4841.62|4841.69|4841.69|4841.62|4841.62|0
1761216730000|2025-10-23 10:52:10|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|4841.59|0
1761216740000|2025-10-23 10:52:20|4842.17|4842.17|4842.17|4842.17|4842.17|4842.17|4842.17|4842.17|0
1761216790000|2025-10-23 10:53:10|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|4843.35|0
1761216810000|2025-10-23 10:53:30|4842.76|4842.76|4842.76|4842.76|4842.76|4842.76|4842.76|4842.76|0
1761216830000|2025-10-23 10:53:50|4842.75|4842.75|4842.75|4842.75|4842.75|4842.75|4842.75|4842.75|0
1761216840000|2025-10-23 10:54:00|4842.55|4842.55|4842.03|4842.03|4842.55|4842.55|4842.03|4842.03|0
1761216870000|2025-10-23 10:54:30|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|0
1761216880000|2025-10-23 10:54:40|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|0
1761216900000|2025-10-23 10:55:00|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|4840.71|0
1761216920000|2025-10-23 10:55:20|4840.63|4840.63|4840.78|4840.78|4840.78|4840.78|4840.63|4840.63|0
1761216940000|2025-10-23 10:55:40|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|4840.7|0
1761216980000|2025-10-23 10:56:20|4840.65|4840.65|4840.6|4840.6|4840.65|4840.65|4840.6|4840.6|0
1761216990000|2025-10-23 10:56:30|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|0
1761217010000|2025-10-23 10:56:50|4839.86|4839.86|4841.03|4841.03|4841.03|4841.03|4839.86|4839.86|0
1761217020000|2025-10-23 10:57:00|4840.88|4840.88|4840.04|4840.04|4840.88|4840.88|4840.04|4840.04|0
1761217040000|2025-10-23 10:57:20|4839.73|4839.73|4839.14|4839.14|4839.73|4839.73|4839.14|4839.14|0
1761217080000|2025-10-23 10:58:00|4839.17|4839.17|4840.08|4840.08|4840.67|4840.67|4839.17|4839.17|0
1761217100000|2025-10-23 10:58:20|4840|4840|4839.92|4839.92|4840|4840|4839.92|4839.92|0
1761217110000|2025-10-23 10:58:30|4839.82|4839.82|4841.57|4841.57|4841.57|4841.57|4839.82|4839.82|0
1761217120000|2025-10-23 10:58:40|4840.4|4840.4|4839.82|4839.82|4840.4|4840.4|4839.82|4839.82|0
1761217140000|2025-10-23 10:59:00|4839.78|4839.78|4840.07|4840.07|4840.07|4840.07|4839.73|4839.73|0
1761217190000|2025-10-23 10:59:50|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|4841.82|0
1761217200000|2025-10-23 11:00:00|4841.24|4841.24|4841.24|4841.24|4841.24|4841.24|4841.24|4841.24|0
1761217210000|2025-10-23 11:00:10|4842.41|4842.41|4842.41|4842.41|4842.41|4842.41|4842.41|4842.41|0
1761217220000|2025-10-23 11:00:20|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|4842.32|0
1761217230000|2025-10-23 11:00:30|4841.74|4841.74|4841.74|4841.74|4841.74|4841.74|4841.74|4841.74|0
1761217260000|2025-10-23 11:01:00|4842.07|4842.07|4842.07|4842.07|4842.07|4842.07|4842.07|4842.07|0
1761217280000|2025-10-23 11:01:20|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|0
1761217290000|2025-10-23 11:01:30|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|0
1761217310000|2025-10-23 11:01:50|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|4843.75|0
1761217340000|2025-10-23 11:02:20|4843.76|4843.76|4844.05|4844.05|4844.05|4844.05|4843.74|4843.74|0
1761217350000|2025-10-23 11:02:30|4844.46|4844.46|4844.1|4844.1|4844.61|4844.61|4843.94|4843.94|0
1761217360000|2025-10-23 11:02:40|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|4844.68|0
1761217370000|2025-10-23 11:02:50|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1761217380000|2025-10-23 11:03:00|4844.68|4844.68|4844.71|4844.71|4844.71|4844.71|4844.68|4844.68|0
1761217390000|2025-10-23 11:03:10|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|0
1761217400000|2025-10-23 11:03:20|4845.39|4845.39|4845.39|4845.39|4845.39|4845.39|4845.39|4845.39|0
1761217410000|2025-10-23 11:03:30|4845.55|4845.55|4846.32|4846.32|4846.32|4846.32|4845.55|4845.55|0
1761217420000|2025-10-23 11:03:40|4846.35|4846.35|4846.5|4846.5|4846.5|4846.5|4846.35|4846.35|0
1761217440000|2025-10-23 11:04:00|4847.67|4847.67|4847.09|4847.09|4847.67|4847.67|4847.09|4847.09|0
1761217450000|2025-10-23 11:04:10|4847.11|4847.11|4846.61|4846.61|4847.19|4847.19|4846.61|4846.61|0
1761217470000|2025-10-23 11:04:30|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|4845.44|0
1761217480000|2025-10-23 11:04:40|4845.45|4845.45|4845.12|4845.12|4845.45|4845.45|4845.12|4845.12|0
1761217500000|2025-10-23 11:05:00|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|0
1761217510000|2025-10-23 11:05:10|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|0
1761217520000|2025-10-23 11:05:20|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|0
1761217540000|2025-10-23 11:05:40|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|0
1761217550000|2025-10-23 11:05:50|4845.5|4845.5|4845.45|4845.45|4845.5|4845.5|4845.45|4845.45|0
1761217580000|2025-10-23 11:06:20|4845.3|4845.3|4844.83|4844.83|4845.3|4845.3|4844.83|4844.83|0
1761217590000|2025-10-23 11:06:30|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|0
1761217610000|2025-10-23 11:06:50|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|4847.17|0
1761217620000|2025-10-23 11:07:00|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|0
1761217630000|2025-10-23 11:07:10|4846.54|4846.54|4846.46|4846.46|4846.54|4846.54|4846.46|4846.46|0
1761217660000|2025-10-23 11:07:40|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|0
1761217690000|2025-10-23 11:08:10|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|0
1761217710000|2025-10-23 11:08:30|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|0
1761217740000|2025-10-23 11:09:00|4849.13|4849.13|4850.04|4850.04|4850.04|4850.04|4849.13|4849.13|0
1761217760000|2025-10-23 11:09:20|4849.96|4849.96|4849.88|4849.88|4849.96|4849.96|4849.88|4849.88|0
1761217780000|2025-10-23 11:09:40|4849.29|4849.29|4848.6|4848.6|4849.29|4849.29|4848.57|4848.57|0
1761217800000|2025-10-23 11:10:00|4848.02|4848.02|4848.02|4848.02|4848.02|4848.02|4848.02|4848.02|0
1761217850000|2025-10-23 11:10:50|4848.01|4848.01|4849.1|4849.1|4849.1|4849.1|4847.93|4847.93|0
1761217860000|2025-10-23 11:11:00|4849.11|4849.11|4848.95|4848.95|4849.11|4849.11|4848.95|4848.95|0
1761217870000|2025-10-23 11:11:10|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|0
1761217880000|2025-10-23 11:11:20|4847.78|4847.78|4848.95|4848.95|4848.95|4848.95|4847.78|4847.78|0
1761217890000|2025-10-23 11:11:30|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1761217920000|2025-10-23 11:12:00|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|0
1761217970000|2025-10-23 11:12:50|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1761217980000|2025-10-23 11:13:00|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|0
1761218010000|2025-10-23 11:13:30|4849.58|4849.58|4849.58|4849.58|4849.58|4849.58|4849.58|4849.58|0
1761218020000|2025-10-23 11:13:40|4849.55|4849.55|4849.55|4849.55|4849.55|4849.55|4849.55|4849.55|0
1761218080000|2025-10-23 11:14:40|4849.88|4849.88|4849.88|4849.88|4849.88|4849.88|4849.88|4849.88|0
1761218110000|2025-10-23 11:15:10|4848.71|4848.71|4849.14|4849.14|4849.3|4849.3|4848.71|4848.71|0
1761218140000|2025-10-23 11:15:40|4849.15|4849.15|4849.06|4849.06|4849.15|4849.15|4849.06|4849.06|0
1761218210000|2025-10-23 11:16:50|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|4849.03|0
1761218220000|2025-10-23 11:17:00|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|0
1761218240000|2025-10-23 11:17:20|4849.65|4849.65|4849.62|4849.62|4849.65|4849.65|4849.62|4849.62|0
1761218260000|2025-10-23 11:17:40|4849.98|4849.98|4850.19|4850.19|4850.19|4850.19|4849.98|4849.98|0
1761218350000|2025-10-23 11:19:10|4850.21|4850.21|4850.13|4850.13|4850.21|4850.21|4850.13|4850.13|0
1761218360000|2025-10-23 11:19:20|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|0
1761218370000|2025-10-23 11:19:30|4851.28|4851.28|4851.27|4851.27|4851.28|4851.28|4851.27|4851.27|0
1761218410000|2025-10-23 11:20:10|4851.58|4851.58|4851.58|4851.58|4851.58|4851.58|4851.58|4851.58|0
1761218420000|2025-10-23 11:20:20|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|0
1761218450000|2025-10-23 11:20:50|4851.66|4851.66|4850.49|4850.49|4851.66|4851.66|4850.49|4850.49|0
1761218460000|2025-10-23 11:21:00|4850.16|4850.16|4850.47|4850.47|4850.47|4850.47|4850.16|4850.16|0
1761218480000|2025-10-23 11:21:20|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|0
1761218490000|2025-10-23 11:21:30|4850.47|4850.47|4849.88|4849.88|4850.47|4850.47|4849.88|4849.88|0
1761218510000|2025-10-23 11:21:50|4849.85|4849.85|4849.61|4849.61|4849.85|4849.85|4849.52|4849.52|0
1761218520000|2025-10-23 11:22:00|4849.58|4849.58|4849.46|4849.46|4849.58|4849.58|4849.46|4849.46|0
1761218570000|2025-10-23 11:22:50|4849.39|4849.39|4849.41|4849.41|4849.41|4849.41|4849.39|4849.39|0
1761218580000|2025-10-23 11:23:00|4848.82|4848.82|4847.32|4847.32|4848.82|4848.82|4847.32|4847.32|0
1761218590000|2025-10-23 11:23:10|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|0
1761218600000|2025-10-23 11:23:20|4847.9|4847.9|4847.9|4847.9|4847.9|4847.9|4847.9|4847.9|0
1761218620000|2025-10-23 11:23:40|4848.48|4848.48|4847.15|4847.15|4848.48|4848.48|4847.15|4847.15|0
1761218640000|2025-10-23 11:24:00|4847.17|4847.17|4847.76|4847.76|4847.76|4847.76|4847.17|4847.17|0
1761218660000|2025-10-23 11:24:20|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|0
1761218690000|2025-10-23 11:24:50|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|4847.78|0
1761218720000|2025-10-23 11:25:20|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|0
1761218730000|2025-10-23 11:25:30|4848.52|4848.52|4848.57|4848.57|4848.57|4848.57|4848.52|4848.52|0
1761218770000|2025-10-23 11:26:10|4848.9|4848.9|4848.9|4848.9|4848.9|4848.9|4848.9|4848.9|0
1761218780000|2025-10-23 11:26:20|4849.56|4849.56|4849.23|4849.23|4849.56|4849.56|4849.23|4849.23|0
1761218800000|2025-10-23 11:26:40|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|0
1761218820000|2025-10-23 11:27:00|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|0
1761218860000|2025-10-23 11:27:40|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|0
1761218890000|2025-10-23 11:28:10|4849.89|4849.89|4849.74|4849.74|4849.89|4849.89|4849.74|4849.74|0
1761218900000|2025-10-23 11:28:20|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|0
1761218910000|2025-10-23 11:28:30|4849|4849|4848.95|4848.95|4849|4849|4848.95|4848.95|0
1761218920000|2025-10-23 11:28:40|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|4848.96|0
1761218930000|2025-10-23 11:28:50|4848.98|4848.98|4848.98|4848.98|4848.98|4848.98|4848.98|4848.98|0
1761218950000|2025-10-23 11:29:10|4849.57|4849.57|4848.98|4848.98|4849.57|4849.57|4848.98|4848.98|0
1761218960000|2025-10-23 11:29:20|4848.94|4848.94|4848.94|4848.94|4848.94|4848.94|4848.94|4848.94|0
1761218970000|2025-10-23 11:29:30|4850.11|4850.11|4849.95|4849.95|4850.11|4850.11|4849.95|4849.95|0
1761218980000|2025-10-23 11:29:40|4850|4850|4850|4850|4850|4850|4850|4850|0
1761219000000|2025-10-23 11:30:00|4848.83|4848.83|4849.42|4849.42|4849.42|4849.42|4848.83|4848.83|0
1761219010000|2025-10-23 11:30:10|4848.83|4848.83|4849.42|4849.42|4849.42|4849.42|4848.83|4848.83|0
1761219030000|2025-10-23 11:30:30|4849.37|4849.37|4849.37|4849.37|4849.37|4849.37|4849.37|4849.37|0
1761219040000|2025-10-23 11:30:40|4849.35|4849.35|4848.18|4848.18|4849.35|4849.35|4848.18|4848.18|0
1761219050000|2025-10-23 11:30:50|4848.76|4848.76|4846.67|4846.67|4848.76|4848.76|4846.67|4846.67|0
1761219090000|2025-10-23 11:31:30|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|0
1761219110000|2025-10-23 11:31:50|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1761219140000|2025-10-23 11:32:20|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|0
1761219150000|2025-10-23 11:32:30|4848|4848|4848|4848|4848|4848|4848|4848|0
1761219160000|2025-10-23 11:32:40|4848.58|4848.58|4849.17|4849.17|4849.17|4849.17|4848.58|4848.58|0
1761219260000|2025-10-23 11:34:20|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|0
1761219300000|2025-10-23 11:35:00|4849.57|4849.57|4848.4|4848.4|4849.57|4849.57|4848.4|4848.4|0
1761219310000|2025-10-23 11:35:10|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|0
1761219320000|2025-10-23 11:35:20|4849.59|4849.59|4849.59|4849.59|4849.59|4849.59|4849.59|4849.59|0
1761219340000|2025-10-23 11:35:40|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|0
1761219350000|2025-10-23 11:35:50|4850.84|4850.84|4850.84|4850.84|4850.84|4850.84|4850.84|4850.84|0
1761219360000|2025-10-23 11:36:00|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|0
1761219390000|2025-10-23 11:36:30|4850.1|4850.1|4850.1|4850.1|4850.1|4850.1|4850.1|4850.1|0
1761219410000|2025-10-23 11:36:50|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|0
1761219420000|2025-10-23 11:37:00|4850.15|4850.15|4850.15|4850.15|4850.15|4850.15|4850.15|4850.15|0
1761219440000|2025-10-23 11:37:20|4850.2|4850.2|4850.15|4850.15|4850.2|4850.2|4850.15|4850.15|0
1761219450000|2025-10-23 11:37:30|4850.46|4850.46|4850.62|4850.62|4850.62|4850.62|4850.46|4850.46|0
1761219470000|2025-10-23 11:37:50|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|0
1761219480000|2025-10-23 11:38:00|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|0
1761219530000|2025-10-23 11:38:50|4850.6|4850.6|4850.6|4850.6|4850.6|4850.6|4850.6|4850.6|0
1761219540000|2025-10-23 11:39:00|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|0
1761219550000|2025-10-23 11:39:10|4851.29|4851.29|4851.39|4851.39|4851.39|4851.39|4851.29|4851.29|0
1761219570000|2025-10-23 11:39:30|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|0
1761219590000|2025-10-23 11:39:50|4851.7|4851.7|4851.78|4851.78|4851.78|4851.78|4851.7|4851.7|0
1761219600000|2025-10-23 11:40:00|4852.37|4852.37|4852.37|4852.37|4852.37|4852.37|4852.37|4852.37|0
1761219610000|2025-10-23 11:40:10|4852.27|4852.27|4852.27|4852.27|4852.27|4852.27|4852.27|4852.27|0
1761219650000|2025-10-23 11:40:50|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|0
1761219660000|2025-10-23 11:41:00|4851.71|4851.71|4851.12|4851.12|4851.71|4851.71|4851.12|4851.12|0
1761219730000|2025-10-23 11:42:10|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|0
1761219760000|2025-10-23 11:42:40|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|0
1761219770000|2025-10-23 11:42:50|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|0
1761219780000|2025-10-23 11:43:00|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|0
1761219830000|2025-10-23 11:43:50|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|4852.33|0
1761219910000|2025-10-23 11:45:10|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|0
1761219920000|2025-10-23 11:45:20|4851.09|4851.09|4852.26|4852.26|4852.26|4852.26|4851.09|4851.09|0
1761219930000|2025-10-23 11:45:30|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|0
1761219940000|2025-10-23 11:45:40|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|4853.43|0
1761219950000|2025-10-23 11:45:50|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|4852.84|0
1761219960000|2025-10-23 11:46:00|4852.26|4852.26|4852.26|4852.26|4852.26|4852.26|4852.26|4852.26|0
1761220030000|2025-10-23 11:47:10|4851.67|4851.67|4852.26|4852.26|4852.26|4852.26|4851.67|4851.67|0
1761220050000|2025-10-23 11:47:30|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|4851.67|0
1761220100000|2025-10-23 11:48:20|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|4851.6|0
1761220140000|2025-10-23 11:49:00|4853.36|4853.36|4854.53|4854.53|4854.53|4854.53|4853.36|4853.36|0
1761220150000|2025-10-23 11:49:10|4854.78|4854.78|4854.94|4854.94|4854.94|4854.94|4854.78|4854.78|0
1761220160000|2025-10-23 11:49:20|4855.09|4855.09|4855.09|4855.09|4855.09|4855.09|4855.09|4855.09|0
1761220170000|2025-10-23 11:49:30|4854.51|4854.51|4853.34|4853.34|4854.51|4854.51|4853.34|4853.34|0
1761220180000|2025-10-23 11:49:40|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|4852.75|0
1761220220000|2025-10-23 11:50:20|4852.6|4852.6|4852.6|4852.6|4852.6|4852.6|4852.6|4852.6|0
1761220230000|2025-10-23 11:50:30|4852.76|4852.76|4852.81|4852.81|4852.81|4852.81|4852.76|4852.76|0
1761220250000|2025-10-23 11:50:50|4852.77|4852.77|4853.94|4853.94|4853.94|4853.94|4852.77|4852.77|0
1761220290000|2025-10-23 11:51:30|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|4854.09|0
1761220310000|2025-10-23 11:51:50|4854.05|4854.05|4854.63|4854.63|4854.63|4854.63|4854.05|4854.05|0
1761220330000|2025-10-23 11:52:10|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|0
1761220370000|2025-10-23 11:52:50|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|0
1761220390000|2025-10-23 11:53:10|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|0
1761220430000|2025-10-23 11:53:50|4854.81|4854.81|4853.89|4853.89|4854.81|4854.81|4853.89|4853.89|0
1761220440000|2025-10-23 11:54:00|4854.05|4854.05|4853.89|4853.89|4854.05|4854.05|4853.89|4853.89|0
1761220460000|2025-10-23 11:54:20|4853.83|4853.83|4853.68|4853.68|4853.83|4853.83|4853.68|4853.68|0
1761220470000|2025-10-23 11:54:30|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|0
1761220480000|2025-10-23 11:54:40|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|0
1761220500000|2025-10-23 11:55:00|4853.57|4853.57|4853.95|4853.95|4853.95|4853.95|4853.57|4853.57|0
1761220580000|2025-10-23 11:56:20|4852.78|4852.78|4851.61|4851.61|4852.78|4852.78|4851.61|4851.61|0
1761220590000|2025-10-23 11:56:30|4851.66|4851.66|4851.5|4851.5|4851.66|4851.66|4851.5|4851.5|0
1761220660000|2025-10-23 11:57:40|4851.46|4851.46|4851.61|4851.61|4851.61|4851.61|4851.46|4851.46|0
1761220680000|2025-10-23 11:58:00|4852.2|4852.2|4852.35|4852.35|4852.35|4852.35|4852.2|4852.2|0
1761220690000|2025-10-23 11:58:10|4853.52|4853.52|4853.85|4853.85|4853.85|4853.85|4853.52|4853.52|0
1761220710000|2025-10-23 11:58:30|4854.01|4854.01|4854.34|4854.34|4854.34|4854.34|4854.01|4854.01|0
1761220740000|2025-10-23 11:59:00|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|0
1761220750000|2025-10-23 11:59:10|4854.72|4854.72|4854.72|4854.72|4854.72|4854.72|4854.72|4854.72|0
1761220770000|2025-10-23 11:59:30|4854.88|4854.88|4854.88|4854.88|4854.88|4854.88|4854.88|4854.88|0
1761220780000|2025-10-23 11:59:40|4854.8|4854.8|4854.64|4854.64|4854.8|4854.8|4854.64|4854.64|0
1761220790000|2025-10-23 11:59:50|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|0
1761220800000|2025-10-23 12:00:00|4854.64|4854.64|4854.49|4854.49|4854.64|4854.64|4854.49|4854.49|0
1761220820000|2025-10-23 12:00:20|4854.64|4854.64|4853.47|4853.47|4854.64|4854.64|4853.47|4853.47|0
1761220830000|2025-10-23 12:00:30|4853.63|4853.63|4853.71|4853.71|4853.71|4853.71|4853.63|4853.63|0
1761220840000|2025-10-23 12:00:40|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|0
1761220860000|2025-10-23 12:01:00|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|0
1761220870000|2025-10-23 12:01:10|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|0
1761220880000|2025-10-23 12:01:20|4854.92|4854.92|4853.16|4853.16|4854.92|4854.92|4853.16|4853.16|0
1761220910000|2025-10-23 12:01:50|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761220920000|2025-10-23 12:02:00|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|4852.91|0
1761220950000|2025-10-23 12:02:30|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|0
1761220970000|2025-10-23 12:02:50|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|0
1761220980000|2025-10-23 12:03:00|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|4853.46|0
1761221000000|2025-10-23 12:03:20|4854.04|4854.04|4854.04|4854.04|4854.04|4854.04|4854.04|4854.04|0
1761221020000|2025-10-23 12:03:40|4854.63|4854.63|4854.68|4854.68|4854.68|4854.68|4854.63|4854.63|0
1761221030000|2025-10-23 12:03:50|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|0
1761221040000|2025-10-23 12:04:00|4854.47|4854.47|4854.47|4854.47|4855.05|4855.05|4854.47|4854.47|0
1761221080000|2025-10-23 12:04:40|4854.55|4854.55|4854.39|4854.39|4854.55|4854.55|4854.39|4854.39|0
1761221120000|2025-10-23 12:05:20|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|0
1761221140000|2025-10-23 12:05:40|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|0
1761221160000|2025-10-23 12:06:00|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|0
1761221170000|2025-10-23 12:06:10|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|0
1761221190000|2025-10-23 12:06:30|4854.24|4854.24|4854.24|4854.24|4854.24|4854.24|4854.24|4854.24|0
1761221210000|2025-10-23 12:06:50|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|4854.29|0
1761221220000|2025-10-23 12:07:00|4854.32|4854.32|4854.33|4854.33|4854.33|4854.33|4854.32|4854.32|0
1761221230000|2025-10-23 12:07:10|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|0
1761221260000|2025-10-23 12:07:40|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|0
1761221310000|2025-10-23 12:08:30|4854.91|4854.91|4854.95|4854.95|4854.95|4854.95|4854.88|4854.88|0
1761221320000|2025-10-23 12:08:40|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|4854.97|0
1761221350000|2025-10-23 12:09:10|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|0
1761221380000|2025-10-23 12:09:40|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|0
1761221390000|2025-10-23 12:09:50|4855.12|4855.12|4855.03|4855.03|4855.12|4855.12|4855.03|4855.03|0
1761221400000|2025-10-23 12:10:00|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|0
1761221410000|2025-10-23 12:10:10|4854.5|4854.5|4853.91|4853.91|4854.5|4854.5|4853.91|4853.91|0
1761221440000|2025-10-23 12:10:40|4853.58|4853.58|4853|4853|4854.17|4854.17|4853|4853|0
1761221460000|2025-10-23 12:11:00|4852.84|4852.84|4852.53|4852.53|4852.84|4852.84|4852.53|4852.53|0
1761221470000|2025-10-23 12:11:10|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|4852.2|0
1761221510000|2025-10-23 12:11:50|4852.44|4852.44|4852.52|4852.52|4852.52|4852.52|4852.44|4852.44|0
1761221520000|2025-10-23 12:12:00|4852.68|4852.68|4852.58|4852.58|4852.91|4852.91|4852.58|4852.58|0
1761221530000|2025-10-23 12:12:10|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1761221540000|2025-10-23 12:12:20|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|4852.98|0
1761221550000|2025-10-23 12:12:30|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|4853.07|0
1761221560000|2025-10-23 12:12:40|4853.32|4853.32|4853.37|4853.37|4853.37|4853.37|4853.32|4853.32|0
1761221570000|2025-10-23 12:12:50|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1761221580000|2025-10-23 12:13:00|4853.27|4853.27|4854.28|4854.28|4854.28|4854.28|4853.11|4853.11|0
1761221610000|2025-10-23 12:13:30|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1761221660000|2025-10-23 12:14:20|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|0
1761221680000|2025-10-23 12:14:40|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|4853.96|0
1761221700000|2025-10-23 12:15:00|4852.79|4852.79|4852.2|4852.2|4852.79|4852.79|4852.2|4852.2|0
1761221720000|2025-10-23 12:15:20|4852.23|4852.23|4852.33|4852.33|4852.33|4852.33|4852.23|4852.23|0
1761221760000|2025-10-23 12:16:00|4852.48|4852.48|4852.15|4852.15|4852.48|4852.48|4852.15|4852.15|0
1761221770000|2025-10-23 12:16:10|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|4852.11|0
1761221780000|2025-10-23 12:16:20|4851.8|4851.8|4851.49|4851.49|4851.8|4851.8|4851.49|4851.49|0
1761221800000|2025-10-23 12:16:40|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|0
1761221820000|2025-10-23 12:17:00|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|0
1761221830000|2025-10-23 12:17:10|4851.73|4851.73|4851.73|4851.73|4851.73|4851.73|4851.73|4851.73|0
1761221840000|2025-10-23 12:17:20|4852.31|4852.31|4852.9|4852.9|4852.9|4852.9|4852.31|4852.31|0
1761221850000|2025-10-23 12:17:30|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|4852.74|0
1761221880000|2025-10-23 12:18:00|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|4853.91|0
1761221900000|2025-10-23 12:18:20|4853.86|4853.86|4853.28|4853.28|4853.86|4853.86|4853.28|4853.28|0
1761221910000|2025-10-23 12:18:30|4853.11|4853.11|4853.19|4853.19|4853.19|4853.19|4853.11|4853.11|0
1761221920000|2025-10-23 12:18:40|4854.36|4854.36|4854.69|4854.69|4854.69|4854.69|4854.36|4854.36|0
1761221940000|2025-10-23 12:19:00|4855.87|4855.87|4857.04|4857.04|4857.04|4857.04|4855.87|4855.87|0
1761221950000|2025-10-23 12:19:10|4857.01|4857.01|4857.75|4857.75|4857.75|4857.75|4857.01|4857.01|0
1761221970000|2025-10-23 12:19:30|4858.92|4858.92|4859.69|4859.69|4859.69|4859.69|4858.92|4858.92|0
1761221980000|2025-10-23 12:19:40|4859.1|4859.1|4859.1|4859.1|4859.1|4859.1|4859.1|4859.1|0
1761221990000|2025-10-23 12:19:50|4858.52|4858.52|4858.48|4858.48|4858.52|4858.52|4858.48|4858.48|0
1761222030000|2025-10-23 12:20:30|4858.32|4858.32|4858.17|4858.17|4858.32|4858.32|4858.17|4858.17|0
1761222050000|2025-10-23 12:20:50|4857.99|4857.99|4856.21|4856.21|4857.99|4857.99|4856.21|4856.21|0
1761222060000|2025-10-23 12:21:00|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|0
1761222080000|2025-10-23 12:21:20|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|0
1761222090000|2025-10-23 12:21:30|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|4857.61|0
1761222120000|2025-10-23 12:22:00|4858.19|4858.19|4858.19|4858.19|4858.19|4858.19|4858.19|4858.19|0
1761222130000|2025-10-23 12:22:10|4858.5|4858.5|4858.5|4858.5|4858.5|4858.5|4858.5|4858.5|0
1761222140000|2025-10-23 12:22:20|4859.09|4859.09|4859.77|4859.77|4859.77|4859.77|4859.09|4859.09|0
1761222160000|2025-10-23 12:22:40|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|0
1761222170000|2025-10-23 12:22:50|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|0
1761222180000|2025-10-23 12:23:00|4858.91|4858.91|4859.39|4859.39|4859.39|4859.39|4858.91|4858.91|0
1761222240000|2025-10-23 12:24:00|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|4859.48|0
1761222250000|2025-10-23 12:24:10|4859.56|4859.56|4858.98|4858.98|4859.56|4859.56|4858.98|4858.98|0
1761222290000|2025-10-23 12:24:50|4858.65|4858.65|4857.59|4857.59|4858.65|4858.65|4857.59|4857.59|0
1761222300000|2025-10-23 12:25:00|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|0
1761222330000|2025-10-23 12:25:30|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|4856.42|0
1761222370000|2025-10-23 12:26:10|4856.09|4856.09|4856.35|4856.35|4856.35|4856.35|4856.09|4856.09|0
1761222380000|2025-10-23 12:26:20|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|0
1761222410000|2025-10-23 12:26:50|4856.78|4856.78|4856.56|4856.56|4856.78|4856.78|4856.56|4856.56|0
1761222420000|2025-10-23 12:27:00|4856.51|4856.51|4856.52|4856.52|4856.52|4856.52|4856.51|4856.51|0
1761222440000|2025-10-23 12:27:20|4856.58|4856.58|4856.55|4856.55|4856.58|4856.58|4856.55|4856.55|0
1761222450000|2025-10-23 12:27:30|4855.97|4855.97|4855.38|4855.38|4855.97|4855.97|4855.38|4855.38|0
1761222490000|2025-10-23 12:28:10|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|0
1761222530000|2025-10-23 12:28:50|4855.02|4855.02|4855.14|4855.14|4855.14|4855.14|4855.02|4855.02|0
1761222540000|2025-10-23 12:29:00|4855.13|4855.13|4854.8|4854.8|4855.13|4855.13|4854.8|4854.8|0
1761222550000|2025-10-23 12:29:10|4854.9|4854.9|4855.05|4855.05|4855.05|4855.05|4854.9|4854.9|0
1761222560000|2025-10-23 12:29:20|4855.06|4855.06|4854.4|4854.4|4855.06|4855.06|4854.4|4854.4|0
1761222580000|2025-10-23 12:29:40|4854.37|4854.37|4854.37|4854.37|4854.37|4854.37|4854.37|4854.37|0
1761222590000|2025-10-23 12:29:50|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1761222620000|2025-10-23 12:30:20|4854.79|4854.79|4854.2|4854.2|4854.79|4854.79|4854.2|4854.2|0
1761222640000|2025-10-23 12:30:40|4854.19|4854.19|4854.19|4854.19|4854.19|4854.19|4854.19|4854.19|0
1761222650000|2025-10-23 12:30:50|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|0
1761222670000|2025-10-23 12:31:10|4854.02|4854.02|4854.02|4854.02|4854.02|4854.02|4854.02|4854.02|0
1761222690000|2025-10-23 12:31:30|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|0
1761222720000|2025-10-23 12:32:00|4854.21|4854.21|4853.96|4853.96|4854.23|4854.23|4853.65|4853.65|0
1761222730000|2025-10-23 12:32:10|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|0
1761222740000|2025-10-23 12:32:20|4854.21|4854.21|4854.73|4854.73|4854.73|4854.73|4854.21|4854.21|0
1761222750000|2025-10-23 12:32:30|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|4855.06|0
1761222780000|2025-10-23 12:33:00|4855.08|4855.08|4855.08|4855.08|4855.66|4855.66|4855.08|4855.08|0
1761222790000|2025-10-23 12:33:10|4854.42|4854.42|4853.76|4853.76|4854.42|4854.42|4853.76|4853.76|0
1761222810000|2025-10-23 12:33:30|4853.77|4853.77|4851.43|4851.43|4853.77|4853.77|4851.43|4851.43|0
1761222820000|2025-10-23 12:33:40|4851.27|4851.27|4851.86|4851.86|4851.86|4851.86|4851.27|4851.27|0
1761222830000|2025-10-23 12:33:50|4851.53|4851.53|4850.99|4850.99|4851.53|4851.53|4849.77|4849.77|0
1761222840000|2025-10-23 12:34:00|4850.66|4850.66|4850.66|4850.66|4850.66|4850.66|4850.66|4850.66|0
1761222850000|2025-10-23 12:34:10|4850.65|4850.65|4850.32|4850.32|4850.65|4850.65|4850.32|4850.32|0
1761222870000|2025-10-23 12:34:30|4849.73|4849.73|4849.89|4849.89|4849.89|4849.89|4849.73|4849.73|0
1761222880000|2025-10-23 12:34:40|4849.93|4849.93|4849.91|4849.91|4849.93|4849.93|4849.91|4849.91|0
1761222890000|2025-10-23 12:34:50|4850|4850|4849.85|4849.85|4850|4850|4849.85|4849.85|0
1761222900000|2025-10-23 12:35:00|4849.75|4849.75|4849.55|4849.55|4849.75|4849.75|4849.55|4849.55|0
1761222910000|2025-10-23 12:35:10|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|0
1761222920000|2025-10-23 12:35:20|4849.65|4849.65|4849.54|4849.54|4849.65|4849.65|4849.54|4849.54|0
1761222930000|2025-10-23 12:35:30|4849.5|4849.5|4849.42|4849.42|4849.5|4849.5|4849.42|4849.42|0
1761222940000|2025-10-23 12:35:40|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|0
1761222970000|2025-10-23 12:36:10|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|0
1761223010000|2025-10-23 12:36:50|4849.31|4849.31|4849.31|4849.31|4849.31|4849.31|4849.31|4849.31|0
1761223030000|2025-10-23 12:37:10|4848.98|4848.98|4849.31|4849.31|4849.31|4849.31|4848.98|4848.98|0
1761223040000|2025-10-23 12:37:20|4850.48|4850.48|4850.4|4850.4|4850.48|4850.48|4850.4|4850.4|0
1761223060000|2025-10-23 12:37:40|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|0
1761223070000|2025-10-23 12:37:50|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|0
1761223110000|2025-10-23 12:38:30|4849.08|4849.08|4849.23|4849.23|4849.23|4849.23|4849.08|4849.08|0
1761223120000|2025-10-23 12:38:40|4849.39|4849.39|4849.39|4849.39|4849.39|4849.39|4849.39|4849.39|0
1761223130000|2025-10-23 12:38:50|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|0
1761223140000|2025-10-23 12:39:00|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|0
1761223150000|2025-10-23 12:39:10|4847.46|4847.46|4846.87|4846.87|4847.46|4847.46|4846.87|4846.87|0
1761223190000|2025-10-23 12:39:50|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|4846.82|0
1761223200000|2025-10-23 12:40:00|4846.87|4846.87|4847.61|4847.61|4847.61|4847.61|4846.87|4846.87|0
1761223210000|2025-10-23 12:40:10|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|0
1761223240000|2025-10-23 12:40:40|4848.22|4848.22|4847.05|4847.05|4848.22|4848.22|4847.05|4847.05|0
1761223260000|2025-10-23 12:41:00|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|0
1761223270000|2025-10-23 12:41:10|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|0
1761223280000|2025-10-23 12:41:20|4847.38|4847.38|4847.38|4847.38|4847.38|4847.38|4847.38|4847.38|0
1761223290000|2025-10-23 12:41:30|4847.05|4847.05|4847.07|4847.07|4847.07|4847.07|4847.05|4847.05|0
1761223300000|2025-10-23 12:41:40|4847.02|4847.02|4847.04|4847.04|4847.04|4847.04|4847.02|4847.02|0
1761223310000|2025-10-23 12:41:50|4847.06|4847.06|4847.07|4847.07|4847.07|4847.07|4847.06|4847.06|0
1761223330000|2025-10-23 12:42:10|4847.65|4847.65|4847.42|4847.42|4847.75|4847.75|4847.42|4847.42|0
1761223370000|2025-10-23 12:42:50|4847.37|4847.37|4847.42|4847.42|4847.42|4847.42|4847.37|4847.37|0
1761223390000|2025-10-23 12:43:10|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|0
1761223410000|2025-10-23 12:43:30|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|4846.78|0
1761223420000|2025-10-23 12:43:40|4846.71|4846.71|4846.68|4846.68|4846.71|4846.71|4846.68|4846.68|0
1761223430000|2025-10-23 12:43:50|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|0
1761223450000|2025-10-23 12:44:10|4845.94|4845.94|4845.94|4845.94|4845.94|4845.94|4845.94|4845.94|0
1761223470000|2025-10-23 12:44:30|4845.96|4845.96|4845.96|4845.96|4846.55|4846.55|4845.96|4845.96|0
1761223510000|2025-10-23 12:45:10|4846.29|4846.29|4846.55|4846.55|4846.55|4846.55|4845.96|4845.96|0
1761223520000|2025-10-23 12:45:20|4848.3|4848.3|4848.32|4848.32|4848.32|4848.32|4848.29|4848.29|0
1761223530000|2025-10-23 12:45:30|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|0
1761223540000|2025-10-23 12:45:40|4848.63|4848.63|4848.63|4848.63|4848.63|4848.63|4848.63|4848.63|0
1761223550000|2025-10-23 12:45:50|4848.68|4848.68|4848.68|4848.68|4848.68|4848.68|4848.68|4848.68|0
1761223560000|2025-10-23 12:46:00|4848.84|4848.84|4848.84|4848.84|4848.84|4848.84|4848.84|4848.84|0
1761223570000|2025-10-23 12:46:10|4848.99|4848.99|4849.11|4849.11|4849.11|4849.11|4848.99|4848.99|0
1761223590000|2025-10-23 12:46:30|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|4849.34|0
1761223600000|2025-10-23 12:46:40|4848.76|4848.76|4848.6|4848.6|4848.76|4848.76|4848.6|4848.6|0
1761223620000|2025-10-23 12:47:00|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|4849.77|0
1761223630000|2025-10-23 12:47:10|4849.82|4849.82|4849.65|4849.65|4849.98|4849.98|4849.65|4849.65|0
1761223640000|2025-10-23 12:47:20|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|0
1761223650000|2025-10-23 12:47:30|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|4848.99|0
1761223660000|2025-10-23 12:47:40|4847.82|4847.82|4847.82|4847.82|4847.82|4847.82|4847.82|4847.82|0
1761223700000|2025-10-23 12:48:20|4847.8|4847.8|4847.77|4847.77|4847.8|4847.8|4847.77|4847.77|0
1761223720000|2025-10-23 12:48:40|4848.1|4848.1|4848.13|4848.13|4848.13|4848.13|4848.1|4848.1|0
1761223750000|2025-10-23 12:49:10|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.03|4848.03|0
1761223780000|2025-10-23 12:49:40|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|0
1761223800000|2025-10-23 12:50:00|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|0
1761223830000|2025-10-23 12:50:30|4847.01|4847.01|4847.6|4847.6|4847.6|4847.6|4847.01|4847.01|0
1761223840000|2025-10-23 12:50:40|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|0
1761223850000|2025-10-23 12:50:50|4848.03|4848.03|4848.1|4848.1|4848.1|4848.1|4848.03|4848.03|0
1761223860000|2025-10-23 12:51:00|4848.12|4848.12|4847.56|4847.56|4848.12|4848.12|4847.54|4847.54|0
1761223880000|2025-10-23 12:51:20|4847.51|4847.51|4847.46|4847.46|4847.51|4847.51|4847.46|4847.46|0
1761223890000|2025-10-23 12:51:30|4847.31|4847.31|4847.31|4847.31|4847.31|4847.31|4847.31|4847.31|0
1761223900000|2025-10-23 12:51:40|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|4847.46|0
1761223950000|2025-10-23 12:52:30|4846.88|4846.88|4846.29|4846.29|4846.88|4846.88|4846.29|4846.29|0
1761223960000|2025-10-23 12:52:40|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|0
1761223970000|2025-10-23 12:52:50|4847.03|4847.03|4847.34|4847.34|4847.34|4847.34|4847.03|4847.03|0
1761223980000|2025-10-23 12:53:00|4847.36|4847.36|4847.52|4847.52|4847.52|4847.52|4847.36|4847.36|0
1761223990000|2025-10-23 12:53:10|4847.67|4847.67|4847.67|4847.67|4847.67|4847.67|4847.67|4847.67|0
1761224000000|2025-10-23 12:53:20|4848|4848|4848|4848|4848|4848|4848|4848|0
1761224010000|2025-10-23 12:53:30|4848.33|4848.33|4848.53|4848.53|4848.53|4848.53|4848.33|4848.33|0
1761224020000|2025-10-23 12:53:40|4848.68|4848.68|4848.97|4848.97|4848.97|4848.97|4848.68|4848.68|0
1761224040000|2025-10-23 12:54:00|4848.82|4848.82|4850.73|4850.73|4850.73|4850.73|4848.82|4848.82|0
1761224050000|2025-10-23 12:54:10|4850.76|4850.76|4850.17|4850.17|4850.76|4850.76|4850.17|4850.17|0
1761224060000|2025-10-23 12:54:20|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1761224080000|2025-10-23 12:54:40|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|0
1761224090000|2025-10-23 12:54:50|4850.17|4850.17|4849.59|4849.59|4850.17|4850.17|4849.59|4849.59|0
1761224190000|2025-10-23 12:56:30|4849|4849|4848.42|4848.42|4849|4849|4848.42|4848.42|0
1761224200000|2025-10-23 12:56:40|4848.09|4848.09|4848.09|4848.09|4848.09|4848.09|4848.09|4848.09|0
1761224210000|2025-10-23 12:56:50|4847.76|4847.76|4847.55|4847.55|4847.76|4847.76|4847.55|4847.55|0
1761224220000|2025-10-23 12:57:00|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|0
1761224230000|2025-10-23 12:57:10|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|4846.88|0
1761224240000|2025-10-23 12:57:20|4846.73|4846.73|4846.73|4846.73|4846.73|4846.73|4846.73|4846.73|0
1761224260000|2025-10-23 12:57:40|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|0
1761224280000|2025-10-23 12:58:00|4846.12|4846.12|4846.06|4846.06|4846.12|4846.12|4846.06|4846.06|0
1761224290000|2025-10-23 12:58:10|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|0
1761224300000|2025-10-23 12:58:20|4844.89|4844.89|4845.02|4845.02|4845.05|4845.05|4844.86|4844.86|0
1761224330000|2025-10-23 12:58:50|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1761224350000|2025-10-23 12:59:10|4845.68|4845.68|4845.78|4845.78|4845.78|4845.78|4845.68|4845.68|0
1761224380000|2025-10-23 12:59:40|4845.8|4845.8|4845.47|4845.47|4845.8|4845.8|4845.47|4845.47|0
1761224400000|2025-10-23 13:00:00|4845.62|4845.62|4846.21|4846.21|4846.21|4846.21|4845.62|4845.62|0
1761224410000|2025-10-23 13:00:10|4846.79|4846.79|4846.21|4846.21|4846.79|4846.79|4846.21|4846.21|0
1761224430000|2025-10-23 13:00:30|4846.54|4846.54|4846.11|4846.11|4846.54|4846.54|4846.11|4846.11|0
1761224460000|2025-10-23 13:01:00|4846.44|4846.44|4846.77|4846.77|4846.77|4846.77|4846.44|4846.44|0
1761224470000|2025-10-23 13:01:10|4846.44|4846.44|4846.19|4846.19|4846.44|4846.44|4846.11|4846.11|0
1761224480000|2025-10-23 13:01:20|4846.28|4846.28|4846.19|4846.19|4846.28|4846.28|4846.19|4846.19|0
1761224490000|2025-10-23 13:01:30|4846.29|4846.29|4846.19|4846.19|4846.29|4846.29|4846.19|4846.19|0
1761224500000|2025-10-23 13:01:40|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|4846.14|0
1761224510000|2025-10-23 13:01:50|4846.47|4846.47|4846.47|4846.47|4846.5|4846.5|4846.47|4846.47|0
1761224520000|2025-10-23 13:02:00|4846.32|4846.32|4846.32|4846.32|4846.32|4846.32|4846.32|4846.32|0
1761224530000|2025-10-23 13:02:10|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|0
1761224570000|2025-10-23 13:02:50|4846.32|4846.32|4846.47|4846.47|4846.47|4846.47|4846.32|4846.32|0
1761224580000|2025-10-23 13:03:00|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|4846.39|0
1761224590000|2025-10-23 13:03:10|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|0
1761224600000|2025-10-23 13:03:20|4846.39|4846.39|4845.89|4845.89|4846.39|4846.39|4845.81|4845.81|0
1761224610000|2025-10-23 13:03:30|4844.72|4844.72|4845.89|4845.89|4845.89|4845.89|4844.72|4844.72|0
1761224620000|2025-10-23 13:03:40|4845.3|4845.3|4845.3|4845.3|4845.3|4845.3|4844.72|4844.72|0
1761224630000|2025-10-23 13:03:50|4844.72|4844.72|4843.55|4843.55|4844.72|4844.72|4843.55|4843.55|0
1761224660000|2025-10-23 13:04:20|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|0
1761224680000|2025-10-23 13:04:40|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|0
1761224690000|2025-10-23 13:04:50|4843.65|4843.65|4843.34|4843.34|4843.65|4843.65|4843.34|4843.34|0
1761224700000|2025-10-23 13:05:00|4843.67|4843.67|4843.67|4843.67|4843.67|4843.67|4843.67|4843.67|0
1761224710000|2025-10-23 13:05:10|4843.2|4843.2|4843.05|4843.05|4843.2|4843.2|4843.05|4843.05|0
1761224720000|2025-10-23 13:05:20|4843.63|4843.63|4843.63|4843.63|4843.63|4843.63|4843.63|4843.63|0
1761224730000|2025-10-23 13:05:30|4843.65|4843.65|4843.49|4843.49|4843.65|4843.65|4843.49|4843.49|0
1761224760000|2025-10-23 13:06:00|4842.91|4842.91|4842.91|4842.91|4842.91|4842.91|4842.32|4842.32|0
1761224790000|2025-10-23 13:06:30|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|4842.83|0
1761224830000|2025-10-23 13:07:10|4842.77|4842.77|4843.94|4843.94|4843.94|4843.94|4842.77|4842.77|0
1761224840000|2025-10-23 13:07:20|4843.96|4843.96|4843.99|4843.99|4843.99|4843.99|4843.96|4843.96|0
1761224860000|2025-10-23 13:07:40|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|4843.83|0
1761224950000|2025-10-23 13:09:10|4843.82|4843.82|4843.82|4843.82|4843.82|4843.82|4843.82|4843.82|0
1761225000000|2025-10-23 13:10:00|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|4843.97|0
1761225010000|2025-10-23 13:10:10|4844.12|4844.12|4844.79|4844.79|4844.79|4844.79|4844.12|4844.12|0
1761225020000|2025-10-23 13:10:20|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|4845.12|0
1761225030000|2025-10-23 13:10:30|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|4845.7|0
1761225040000|2025-10-23 13:10:40|4845.86|4845.86|4846.06|4846.06|4846.06|4846.06|4845.86|4845.86|0
1761225050000|2025-10-23 13:10:50|4846.08|4846.08|4845.93|4845.93|4846.08|4846.08|4845.93|4845.93|0
1761225070000|2025-10-23 13:11:10|4845.35|4845.35|4844.76|4844.76|4845.35|4845.35|4844.76|4844.76|0
1761225080000|2025-10-23 13:11:20|4844.61|4844.61|4844.76|4844.76|4844.76|4844.76|4844.61|4844.61|0
1761225100000|2025-10-23 13:11:40|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|0
1761225110000|2025-10-23 13:11:50|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|4845.93|0
1761225120000|2025-10-23 13:12:00|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|0
1761225160000|2025-10-23 13:12:40|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|0
1761225180000|2025-10-23 13:13:00|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|0
1761225190000|2025-10-23 13:13:10|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|4845.35|0
1761225200000|2025-10-23 13:13:20|4845.49|4845.49|4846.22|4846.22|4846.22|4846.22|4845.49|4845.49|0
1761225210000|2025-10-23 13:13:30|4845.63|4845.63|4845.63|4845.63|4845.63|4845.63|4845.63|4845.63|0
1761225220000|2025-10-23 13:13:40|4845.48|4845.48|4846.06|4846.06|4846.06|4846.06|4845.48|4845.48|0
1761225230000|2025-10-23 13:13:50|4846.01|4846.01|4846.55|4846.55|4846.6|4846.6|4846.01|4846.01|0
1761225250000|2025-10-23 13:14:10|4845.96|4845.96|4845.38|4845.38|4845.96|4845.96|4845.38|4845.38|0
1761225270000|2025-10-23 13:14:30|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|4845.42|0
1761225280000|2025-10-23 13:14:40|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|4846.59|0
1761225300000|2025-10-23 13:15:00|4846.75|4846.75|4846.76|4846.76|4846.76|4846.76|4846.75|4846.75|0
1761225310000|2025-10-23 13:15:10|4847.07|4847.07|4846.35|4846.35|4847.07|4847.07|4845.9|4845.9|0
1761225320000|2025-10-23 13:15:20|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|4846.37|0
1761225340000|2025-10-23 13:15:40|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|0
1761225350000|2025-10-23 13:15:50|4846.4|4846.4|4845.07|4845.07|4846.4|4846.4|4844.64|4844.64|0
1761225360000|2025-10-23 13:16:00|4845.1|4845.1|4845.1|4845.1|4845.1|4845.1|4845.1|4845.1|0
1761225380000|2025-10-23 13:16:20|4845.69|4845.69|4848.11|4848.11|4848.11|4848.11|4845.69|4845.69|0
1761225390000|2025-10-23 13:16:30|4848.77|4848.77|4848.77|4848.77|4848.77|4848.77|4848.77|4848.77|0
1761225410000|2025-10-23 13:16:50|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|0
1761225430000|2025-10-23 13:17:10|4847.6|4847.6|4846.43|4846.43|4847.6|4847.6|4846.43|4846.43|0
1761225440000|2025-10-23 13:17:20|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|4846.1|0
1761225470000|2025-10-23 13:17:50|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|4845.51|0
1761225480000|2025-10-23 13:18:00|4845.2|4845.2|4846.4|4846.4|4846.42|4846.42|4845.2|4845.2|0
1761225490000|2025-10-23 13:18:10|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|0
1761225500000|2025-10-23 13:18:20|4846.25|4846.25|4845.67|4845.67|4846.25|4846.25|4845.67|4845.67|0
1761225510000|2025-10-23 13:18:30|4845.65|4845.65|4845.49|4845.49|4845.65|4845.65|4845.49|4845.49|0
1761225520000|2025-10-23 13:18:40|4844.91|4844.91|4844.91|4844.91|4844.91|4844.91|4844.91|4844.91|0
1761225590000|2025-10-23 13:19:50|4845.49|4845.49|4845.46|4845.46|4845.49|4845.49|4845.46|4845.46|0
1761225620000|2025-10-23 13:20:20|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|4844.88|0
1761225630000|2025-10-23 13:20:30|4846.05|4846.05|4848.39|4848.39|4848.39|4848.39|4846.05|4846.05|0
1761225640000|2025-10-23 13:20:40|4848.41|4848.41|4848.41|4848.41|4848.41|4848.41|4848.41|4848.41|0
1761225670000|2025-10-23 13:21:10|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1761225680000|2025-10-23 13:21:20|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|0
1761225690000|2025-10-23 13:21:30|4846.99|4846.99|4846.99|4846.99|4846.99|4846.99|4846.99|4846.99|0
1761225720000|2025-10-23 13:22:00|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|4847.14|0
1761225730000|2025-10-23 13:22:10|4847.73|4847.73|4849.48|4849.48|4850.07|4850.07|4847.73|4847.73|0
1761225760000|2025-10-23 13:22:40|4850.07|4850.07|4850.37|4850.37|4850.37|4850.37|4850.07|4850.07|0
1761225770000|2025-10-23 13:22:50|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|0
1761225780000|2025-10-23 13:23:00|4850.98|4850.98|4851.29|4851.29|4851.29|4851.29|4850.98|4850.98|0
1761225790000|2025-10-23 13:23:10|4850.98|4850.98|4850.82|4850.82|4850.98|4850.98|4850.82|4850.82|0
1761225800000|2025-10-23 13:23:20|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|0
1761225810000|2025-10-23 13:23:30|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|0
1761225820000|2025-10-23 13:23:40|4850.23|4850.23|4849.06|4849.06|4850.23|4850.23|4849.06|4849.06|0
1761225850000|2025-10-23 13:24:10|4849.72|4849.72|4849.56|4849.56|4849.72|4849.72|4849.56|4849.56|0
1761225860000|2025-10-23 13:24:20|4850.15|4850.15|4849.55|4849.55|4850.15|4850.15|4849.55|4849.55|0
1761225890000|2025-10-23 13:24:50|4849.62|4849.62|4849.42|4849.42|4849.62|4849.62|4849.42|4849.42|0
1761225900000|2025-10-23 13:25:00|4848.25|4848.25|4848.25|4848.25|4848.25|4848.25|4848.25|4848.25|0
1761225910000|2025-10-23 13:25:10|4847.08|4847.08|4847.14|4847.14|4847.14|4847.14|4846.75|4846.75|0
1761225920000|2025-10-23 13:25:20|4846.99|4846.99|4846.4|4846.4|4846.99|4846.99|4846.4|4846.4|0
1761225930000|2025-10-23 13:25:30|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|4846.5|0
1761225940000|2025-10-23 13:25:40|4845.33|4845.33|4844.75|4844.75|4845.33|4845.33|4844.75|4844.75|0
1761225950000|2025-10-23 13:25:50|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|4844.41|0
1761225960000|2025-10-23 13:26:00|4845|4845|4845|4845|4845|4845|4845|4845|0
1761225970000|2025-10-23 13:26:10|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|0
1761225980000|2025-10-23 13:26:20|4845.33|4845.33|4845.66|4845.66|4845.66|4845.66|4845.33|4845.33|0
1761226010000|2025-10-23 13:26:50|4845.61|4845.61|4845.61|4845.61|4845.61|4845.61|4845.61|4845.61|0
1761226030000|2025-10-23 13:27:10|4845.66|4845.66|4845.51|4845.51|4845.66|4845.66|4845.51|4845.51|0
1761226050000|2025-10-23 13:27:30|4844.34|4844.34|4844.64|4844.64|4844.92|4844.92|4844.34|4844.34|0
1761226060000|2025-10-23 13:27:40|4845.22|4845.22|4844.33|4844.33|4845.22|4845.22|4844.33|4844.33|0
1761226070000|2025-10-23 13:27:50|4844.17|4844.17|4843.84|4843.84|4844.17|4844.17|4843.68|4843.68|0
1761226080000|2025-10-23 13:28:00|4842.08|4842.08|4841.46|4841.46|4842.08|4842.08|4840.29|4840.29|0
1761226090000|2025-10-23 13:28:10|4840.29|4840.29|4839.12|4839.12|4840.29|4840.29|4839.12|4839.12|0
1761226100000|2025-10-23 13:28:20|4839.71|4839.71|4839.12|4839.12|4839.71|4839.71|4839.12|4839.12|0
1761226110000|2025-10-23 13:28:30|4839.71|4839.71|4840.29|4840.29|4840.88|4840.88|4839.71|4839.71|0
1761226120000|2025-10-23 13:28:40|4839.12|4839.12|4839.22|4839.22|4839.71|4839.71|4839.12|4839.12|0
1761226130000|2025-10-23 13:28:50|4839.24|4839.24|4839.39|4839.39|4839.39|4839.39|4839.24|4839.24|0
1761226140000|2025-10-23 13:29:00|4839.41|4839.41|4839.42|4839.42|4839.42|4839.42|4839.41|4839.41|0
1761226160000|2025-10-23 13:29:20|4839.09|4839.09|4836.75|4836.75|4839.09|4839.09|4836.75|4836.75|0
1761226170000|2025-10-23 13:29:30|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|0
1761226190000|2025-10-23 13:29:50|4836.75|4836.75|4835.25|4835.25|4836.75|4836.75|4832.91|4832.91|0
1761226200000|2025-10-23 13:30:00|4835.83|4835.83|4837.82|4837.82|4837.82|4837.82|4835.83|4835.83|0
1761226210000|2025-10-23 13:30:10|4836.65|4836.65|4836.85|4836.85|4836.85|4836.85|4836.27|4836.27|0
1761226230000|2025-10-23 13:30:30|4837.01|4837.01|4837.59|4837.59|4837.59|4837.59|4836.42|4836.42|0
1761226240000|2025-10-23 13:30:40|4837.58|4837.58|4837.58|4837.58|4837.58|4837.58|4837.58|4837.58|0
1761226250000|2025-10-23 13:30:50|4838.75|4838.75|4838.75|4838.75|4839.33|4839.33|4838.75|4838.75|0
1761226260000|2025-10-23 13:31:00|4838.59|4838.59|4838.59|4838.59|4838.59|4838.59|4838.59|4838.59|0
1761226270000|2025-10-23 13:31:10|4839.76|4839.76|4839.71|4839.71|4839.76|4839.76|4839.71|4839.71|0
1761226280000|2025-10-23 13:31:20|4841.47|4841.47|4839.4|4839.4|4842.32|4842.32|4838.81|4838.81|0
1761226290000|2025-10-23 13:31:30|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|4839.48|0
1761226300000|2025-10-23 13:31:40|4840.06|4840.06|4840.65|4840.65|4841.23|4841.23|4840.06|4840.06|0
1761226310000|2025-10-23 13:31:50|4840.8|4840.8|4842.56|4842.56|4842.56|4842.56|4840.8|4840.8|0
1761226320000|2025-10-23 13:32:00|4842.48|4842.48|4841.31|4841.31|4842.48|4842.48|4841.31|4841.31|0
1761226330000|2025-10-23 13:32:10|4842.48|4842.48|4842.79|4842.79|4842.79|4842.79|4842.48|4842.48|0
1761226340000|2025-10-23 13:32:20|4842.2|4842.2|4843.06|4843.06|4843.06|4843.06|4841.62|4841.62|0
1761226350000|2025-10-23 13:32:30|4843.39|4843.39|4843.06|4843.06|4843.39|4843.39|4843.06|4843.06|0
1761226380000|2025-10-23 13:33:00|4845.4|4845.4|4844.82|4844.82|4845.4|4845.4|4844.82|4844.82|0
1761226390000|2025-10-23 13:33:10|4844.23|4844.23|4843.65|4843.65|4844.23|4844.23|4843.65|4843.65|0
1761226400000|2025-10-23 13:33:20|4843.06|4843.06|4841.89|4841.89|4843.06|4843.06|4841.89|4841.89|0
1761226410000|2025-10-23 13:33:30|4842.48|4842.48|4843.65|4843.65|4843.65|4843.65|4842.48|4842.48|0
1761226420000|2025-10-23 13:33:40|4843.06|4843.06|4844.23|4844.23|4844.23|4844.23|4843.06|4843.06|0
1761226430000|2025-10-23 13:33:50|4844.82|4844.82|4844.23|4844.23|4844.82|4844.82|4844.23|4844.23|0
1761226450000|2025-10-23 13:34:10|4844.28|4844.28|4844.92|4844.92|4844.92|4844.92|4844.28|4844.28|0
1761226460000|2025-10-23 13:34:20|4846.09|4846.09|4844.33|4844.33|4846.09|4846.09|4844.33|4844.33|0
1761226470000|2025-10-23 13:34:30|4844.49|4844.49|4843.9|4843.9|4844.49|4844.49|4843.9|4843.9|0
1761226480000|2025-10-23 13:34:40|4844.06|4844.06|4844.64|4844.64|4844.64|4844.64|4844.06|4844.06|0
1761226490000|2025-10-23 13:34:50|4844.69|4844.69|4844.69|4844.69|4844.69|4844.69|4844.69|4844.69|0
1761226500000|2025-10-23 13:35:00|4844.93|4844.93|4845.08|4845.08|4845.08|4845.08|4844.93|4844.93|0
1761226510000|2025-10-23 13:35:10|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|0
1761226520000|2025-10-23 13:35:20|4844.34|4844.34|4845.99|4845.99|4846.57|4846.57|4844.26|4844.26|0
1761226530000|2025-10-23 13:35:30|4845.83|4845.83|4847.29|4847.29|4847.29|4847.29|4845.83|4845.83|0
1761226540000|2025-10-23 13:35:40|4847.13|4847.13|4847.06|4847.06|4847.13|4847.13|4847.06|4847.06|0
1761226550000|2025-10-23 13:35:50|4846.48|4846.48|4844.57|4844.57|4846.48|4846.48|4844.57|4844.57|0
1761226560000|2025-10-23 13:36:00|4844.41|4844.41|4843.83|4843.83|4844.41|4844.41|4843.83|4843.83|0
1761226570000|2025-10-23 13:36:10|4843.67|4843.67|4844.26|4844.26|4844.26|4844.26|4843.67|4843.67|0
1761226580000|2025-10-23 13:36:20|4844.27|4844.27|4843.69|4843.69|4844.27|4844.27|4843.69|4843.69|0
1761226590000|2025-10-23 13:36:30|4843.36|4843.36|4841.95|4841.95|4843.36|4843.36|4841.95|4841.95|0
1761226600000|2025-10-23 13:36:40|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|0
1761226610000|2025-10-23 13:36:50|4842.52|4842.52|4841.93|4841.93|4842.52|4842.52|4841.93|4841.93|0
1761226620000|2025-10-23 13:37:00|4842.09|4842.09|4842.09|4842.09|4842.09|4842.09|4841.5|4841.5|0
1761226660000|2025-10-23 13:37:40|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|4842.67|0
1761226670000|2025-10-23 13:37:50|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|0
1761226680000|2025-10-23 13:38:00|4842.31|4842.31|4841.73|4841.73|4842.31|4842.31|4841.73|4841.73|0
1761226690000|2025-10-23 13:38:10|4842.31|4842.31|4842.9|4842.9|4842.9|4842.9|4842.31|4842.31|0
1761226700000|2025-10-23 13:38:20|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|4842.93|0
1761226710000|2025-10-23 13:38:30|4842.75|4842.75|4842.79|4842.79|4842.79|4842.79|4842.75|4842.75|0
1761226730000|2025-10-23 13:38:50|4842.21|4842.21|4842.21|4842.21|4842.23|4842.23|4842.21|4842.21|0
1761226740000|2025-10-23 13:39:00|4841.87|4841.87|4842.3|4842.3|4842.46|4842.46|4841.87|4841.87|0
1761226750000|2025-10-23 13:39:10|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|4841.13|0
1761226760000|2025-10-23 13:39:20|4840.55|4840.55|4840.55|4840.55|4840.55|4840.55|4840.55|4840.55|0
1761226770000|2025-10-23 13:39:30|4839.96|4839.96|4839.53|4839.53|4839.96|4839.96|4839.53|4839.53|0
1761226780000|2025-10-23 13:39:40|4839.51|4839.51|4839.72|4839.72|4839.77|4839.77|4838.6|4838.6|0
1761226790000|2025-10-23 13:39:50|4839.87|4839.87|4841.63|4841.63|4841.63|4841.63|4839.87|4839.87|0
1761226800000|2025-10-23 13:40:00|4842.21|4842.21|4842.31|4842.31|4842.8|4842.8|4841.63|4841.63|0
1761226810000|2025-10-23 13:40:10|4842.41|4842.41|4840.67|4840.67|4842.43|4842.43|4840.67|4840.67|0
1761226820000|2025-10-23 13:40:20|4840.7|4840.7|4840.55|4840.55|4840.7|4840.7|4840.55|4840.55|0
1761226830000|2025-10-23 13:40:30|4840.88|4840.88|4842.94|4842.94|4842.94|4842.94|4840.88|4840.88|0
1761226840000|2025-10-23 13:40:40|4842.96|4842.96|4842.31|4842.31|4842.96|4842.96|4842.31|4842.31|0
1761226850000|2025-10-23 13:40:50|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|0
1761226870000|2025-10-23 13:41:10|4842.44|4842.44|4842.59|4842.59|4842.59|4842.59|4842.44|4842.44|0
1761226880000|2025-10-23 13:41:20|4844.93|4844.93|4844.98|4844.98|4844.98|4844.98|4844.93|4844.93|0
1761226890000|2025-10-23 13:41:30|4844.39|4844.39|4844.98|4844.98|4844.98|4844.98|4844.39|4844.39|0
1761226910000|2025-10-23 13:41:50|4844.99|4844.99|4844.99|4844.99|4845.65|4845.65|4844.99|4844.99|0
1761226920000|2025-10-23 13:42:00|4844.4|4844.4|4842.9|4842.9|4844.4|4844.4|4842.9|4842.9|0
1761226930000|2025-10-23 13:42:10|4845.24|4845.24|4843.48|4843.48|4845.24|4845.24|4843.48|4843.48|0
1761226940000|2025-10-23 13:42:20|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|0
1761226950000|2025-10-23 13:42:30|4842.74|4842.74|4843.91|4843.91|4843.91|4843.91|4842.74|4842.74|0
1761226960000|2025-10-23 13:42:40|4844.07|4844.07|4844.75|4844.75|4844.75|4844.75|4844.07|4844.07|0
1761226970000|2025-10-23 13:42:50|4844.67|4844.67|4844.71|4844.71|4844.71|4844.71|4844.66|4844.66|0
1761226980000|2025-10-23 13:43:00|4844.66|4844.66|4843.28|4843.28|4844.66|4844.66|4843.28|4843.28|0
1761226990000|2025-10-23 13:43:10|4843.2|4843.2|4842.62|4842.62|4843.2|4843.2|4842.28|4842.28|0
1761227000000|2025-10-23 13:43:20|4843.28|4843.28|4843.12|4843.12|4843.28|4843.28|4842.62|4842.62|0
1761227010000|2025-10-23 13:43:30|4843.45|4843.45|4842.87|4842.87|4843.45|4843.45|4842.87|4842.87|0
1761227020000|2025-10-23 13:43:40|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|0
1761227030000|2025-10-23 13:43:50|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|0
1761227040000|2025-10-23 13:44:00|4842.56|4842.56|4841.97|4841.97|4842.56|4842.56|4841.97|4841.97|0
1761227050000|2025-10-23 13:44:10|4841.66|4841.66|4841.23|4841.23|4841.82|4841.82|4841.23|4841.23|0
1761227070000|2025-10-23 13:44:30|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|4841.22|0
1761227080000|2025-10-23 13:44:40|4841.37|4841.37|4841.55|4841.55|4841.55|4841.55|4841.37|4841.37|0
1761227090000|2025-10-23 13:44:50|4842.14|4842.14|4841.55|4841.55|4842.14|4842.14|4841.55|4841.55|0
1761227100000|2025-10-23 13:45:00|4841.79|4841.79|4841.76|4841.76|4842.35|4842.35|4841.76|4841.76|0
1761227110000|2025-10-23 13:45:10|4842.09|4842.09|4841.44|4841.44|4842.09|4842.09|4841.44|4841.44|0
1761227120000|2025-10-23 13:45:20|4840.85|4840.85|4840.85|4840.85|4840.85|4840.85|4840.85|4840.85|0
1761227130000|2025-10-23 13:45:30|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|4840.87|0
1761227140000|2025-10-23 13:45:40|4840.29|4840.29|4840.31|4840.31|4840.31|4840.31|4840.13|4840.13|0
1761227150000|2025-10-23 13:45:50|4840.89|4840.89|4842.88|4842.88|4842.88|4842.88|4839.63|4839.63|0
1761227160000|2025-10-23 13:46:00|4842.3|4842.3|4842.35|4842.35|4842.35|4842.35|4842.3|4842.3|0
1761227170000|2025-10-23 13:46:10|4843.85|4843.85|4843.71|4843.71|4843.85|4843.85|4843.71|4843.71|0
1761227180000|2025-10-23 13:46:20|4844.3|4844.3|4843.5|4843.5|4844.3|4844.3|4843.5|4843.5|0
1761227210000|2025-10-23 13:46:50|4842.26|4842.26|4843.79|4843.79|4843.79|4843.79|4842.26|4842.26|0
1761227220000|2025-10-23 13:47:00|4844.96|4844.96|4843.46|4843.46|4844.96|4844.96|4843.46|4843.46|0
1761227240000|2025-10-23 13:47:20|4843.13|4843.13|4843.28|4843.28|4843.28|4843.28|4842.7|4842.7|0
1761227250000|2025-10-23 13:47:30|4842.7|4842.7|4841.96|4841.96|4842.7|4842.7|4841.96|4841.96|0
1761227260000|2025-10-23 13:47:40|4841.8|4841.8|4841.8|4841.8|4841.8|4841.8|4841.8|4841.8|0
1761227270000|2025-10-23 13:47:50|4841.74|4841.74|4841.49|4841.49|4841.74|4841.74|4841.49|4841.49|0
1761227280000|2025-10-23 13:48:00|4840.9|4840.9|4839.99|4839.99|4841.49|4841.49|4839.99|4839.99|0
1761227290000|2025-10-23 13:48:10|4839.4|4839.4|4838.82|4838.82|4839.4|4839.4|4838.66|4838.66|0
1761227310000|2025-10-23 13:48:30|4839.4|4839.4|4838.82|4838.82|4839.4|4839.4|4838.82|4838.82|0
1761227320000|2025-10-23 13:48:40|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|0
1761227330000|2025-10-23 13:48:50|4839.83|4839.83|4839.25|4839.25|4839.83|4839.83|4839.25|4839.25|0
1761227340000|2025-10-23 13:49:00|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|4839.91|0
1761227350000|2025-10-23 13:49:10|4839.75|4839.75|4839.91|4839.91|4839.91|4839.91|4839.75|4839.75|0
1761227360000|2025-10-23 13:49:20|4840.49|4840.49|4840.8|4840.8|4840.83|4840.83|4840.49|4840.49|0
1761227370000|2025-10-23 13:49:30|4840.95|4840.95|4840.37|4840.37|4840.95|4840.95|4840.37|4840.37|0
1761227390000|2025-10-23 13:49:50|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|0
1761227400000|2025-10-23 13:50:00|4839.83|4839.83|4838.3|4838.3|4839.83|4839.83|4838.3|4838.3|0
1761227410000|2025-10-23 13:50:10|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|0
1761227420000|2025-10-23 13:50:20|4837.56|4837.56|4836.39|4836.39|4837.56|4837.56|4836.39|4836.39|0
1761227430000|2025-10-23 13:50:30|4836.06|4836.06|4834.88|4834.88|4836.06|4836.06|4834.88|4834.88|0
1761227440000|2025-10-23 13:50:40|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|0
1761227450000|2025-10-23 13:50:50|4834.4|4834.4|4832.95|4832.95|4834.4|4834.4|4832.9|4832.9|0
1761227460000|2025-10-23 13:51:00|4832.36|4832.36|4832.38|4832.38|4832.38|4832.38|4832.36|4832.36|0
1761227470000|2025-10-23 13:51:10|4832.28|4832.28|4831.69|4831.69|4832.28|4832.28|4831.69|4831.69|0
1761227480000|2025-10-23 13:51:20|4831.26|4831.26|4829.51|4829.51|4831.26|4831.26|4829.51|4829.51|0
1761227490000|2025-10-23 13:51:30|4828.92|4828.92|4830.25|4830.25|4830.25|4830.25|4828.92|4828.92|0
1761227500000|2025-10-23 13:51:40|4830.83|4830.83|4830.86|4830.86|4831.45|4831.45|4830.25|4830.25|0
1761227510000|2025-10-23 13:51:50|4831.45|4831.45|4831.45|4831.45|4831.45|4831.45|4831.45|4831.45|0
1761227520000|2025-10-23 13:52:00|4830.86|4830.86|4830.86|4830.86|4830.86|4830.86|4830.27|4830.27|0
1761227530000|2025-10-23 13:52:10|4829.69|4829.69|4828.19|4828.19|4829.69|4829.69|4828.19|4828.19|0
1761227540000|2025-10-23 13:52:20|4828.03|4828.03|4828.77|4828.77|4828.77|4828.77|4828.03|4828.03|0
1761227550000|2025-10-23 13:52:30|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|4827.6|0
1761227560000|2025-10-23 13:52:40|4828.77|4828.77|4827.95|4827.95|4829.1|4829.1|4827.93|4827.93|0
1761227570000|2025-10-23 13:52:50|4828.54|4828.54|4827.95|4827.95|4828.54|4828.54|4827.95|4827.95|0
1761227580000|2025-10-23 13:53:00|4827.96|4827.96|4826.66|4826.66|4827.96|4827.96|4826.66|4826.66|0
1761227590000|2025-10-23 13:53:10|4826.33|4826.33|4825.74|4825.74|4826.33|4826.33|4825.16|4825.16|0
1761227600000|2025-10-23 13:53:20|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|0
1761227610000|2025-10-23 13:53:30|4825.74|4825.74|4826.07|4826.07|4826.07|4826.07|4825.74|4825.74|0
1761227620000|2025-10-23 13:53:40|4826.41|4826.41|4826.99|4826.99|4826.99|4826.99|4826.41|4826.41|0
1761227630000|2025-10-23 13:53:50|4828.24|4828.24|4828.57|4828.57|4829.15|4829.15|4828.24|4828.24|0
1761227640000|2025-10-23 13:54:00|4828.72|4828.72|4829.08|4829.08|4829.08|4829.08|4828.49|4828.49|0
1761227650000|2025-10-23 13:54:10|4829.66|4829.66|4831.01|4831.01|4831.01|4831.01|4829.66|4829.66|0
1761227660000|2025-10-23 13:54:20|4830.42|4830.42|4831.34|4831.34|4831.34|4831.34|4830.42|4830.42|0
1761227670000|2025-10-23 13:54:30|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|0
1761227680000|2025-10-23 13:54:40|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|4829.84|0
1761227690000|2025-10-23 13:54:50|4829.82|4829.82|4829.11|4829.11|4829.82|4829.82|4829.08|4829.08|0
1761227700000|2025-10-23 13:55:00|4828.52|4828.52|4827.61|4827.61|4828.52|4828.52|4827.61|4827.61|0
1761227720000|2025-10-23 13:55:20|4827.66|4827.66|4827.07|4827.07|4827.66|4827.66|4827.07|4827.07|0
1761227740000|2025-10-23 13:55:40|4827.4|4827.4|4827.73|4827.73|4828.32|4828.32|4827.4|4827.4|0
1761227750000|2025-10-23 13:55:50|4827.65|4827.65|4825.9|4825.9|4827.65|4827.65|4825.9|4825.9|0
1761227760000|2025-10-23 13:56:00|4825.31|4825.31|4824.88|4824.88|4825.31|4825.31|4824.73|4824.73|0
1761227770000|2025-10-23 13:56:10|4824.55|4824.55|4824.7|4824.7|4824.7|4824.7|4824.55|4824.55|0
1761227780000|2025-10-23 13:56:20|4824.75|4824.75|4823.91|4823.91|4824.75|4824.75|4823.58|4823.58|0
1761227790000|2025-10-23 13:56:30|4824.07|4824.07|4825.24|4825.24|4825.24|4825.24|4824.07|4824.07|0
1761227810000|2025-10-23 13:56:50|4825.83|4825.83|4825.11|4825.11|4825.83|4825.83|4825.11|4825.11|0
1761227820000|2025-10-23 13:57:00|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|0
1761227830000|2025-10-23 13:57:10|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|0
1761227840000|2025-10-23 13:57:20|4824.09|4824.09|4823.94|4823.94|4824.09|4824.09|4823.94|4823.94|0
1761227850000|2025-10-23 13:57:30|4824.02|4824.02|4824.02|4824.02|4824.6|4824.6|4824.02|4824.02|0
1761227860000|2025-10-23 13:57:40|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1761227870000|2025-10-23 13:57:50|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|0
1761227880000|2025-10-23 13:58:00|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4824.93|4824.93|0
1761227890000|2025-10-23 13:58:10|4824.76|4824.76|4825.09|4825.09|4825.09|4825.09|4824.76|4824.76|0
1761227910000|2025-10-23 13:58:30|4824.99|4824.99|4824.74|4824.74|4824.99|4824.99|4824.74|4824.74|0
1761227920000|2025-10-23 13:58:40|4825.05|4825.05|4824.85|4824.85|4825.05|4825.05|4824.85|4824.85|0
1761227930000|2025-10-23 13:58:50|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|0
1761227940000|2025-10-23 13:59:00|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|0
1761227960000|2025-10-23 13:59:20|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|0
1761227970000|2025-10-23 13:59:30|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|0
1761227980000|2025-10-23 13:59:40|4824.99|4824.99|4826.29|4826.29|4826.29|4826.29|4824.99|4824.99|0
1761227990000|2025-10-23 13:59:50|4826.34|4826.34|4829.67|4829.67|4829.67|4829.67|4826.34|4826.34|0
1761228000000|2025-10-23 14:00:00|4829.83|4829.83|4830.82|4830.82|4830.82|4830.82|4829.24|4829.24|0
1761228010000|2025-10-23 14:00:10|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|4829.07|0
1761228020000|2025-10-23 14:00:20|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|0
1761228040000|2025-10-23 14:00:40|4831.41|4831.41|4832.58|4832.58|4832.58|4832.58|4831.41|4831.41|0
1761228060000|2025-10-23 14:01:00|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|4831.99|0
1761228070000|2025-10-23 14:01:10|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|4831.84|0
1761228080000|2025-10-23 14:01:20|4831.51|4831.51|4830.29|4830.29|4831.51|4831.51|4830.29|4830.29|0
1761228110000|2025-10-23 14:01:50|4830.87|4830.87|4830.89|4830.89|4830.89|4830.89|4830.87|4830.87|0
1761228120000|2025-10-23 14:02:00|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|0
1761228130000|2025-10-23 14:02:10|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|4829.56|0
1761228140000|2025-10-23 14:02:20|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|0
1761228160000|2025-10-23 14:02:40|4829.56|4829.56|4829.68|4829.68|4829.68|4829.68|4828.98|4828.98|0
1761228170000|2025-10-23 14:02:50|4829.7|4829.7|4829.85|4829.85|4829.85|4829.85|4829.7|4829.7|0
1761228180000|2025-10-23 14:03:00|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|0
1761228200000|2025-10-23 14:03:20|4829.76|4829.76|4828.06|4828.06|4829.76|4829.76|4828|4828|0
1761228230000|2025-10-23 14:03:50|4829.23|4829.23|4830.98|4830.98|4831.14|4831.14|4829.23|4829.23|0
1761228240000|2025-10-23 14:04:00|4831.57|4831.57|4832.48|4832.48|4832.48|4832.48|4831.57|4831.57|0
1761228250000|2025-10-23 14:04:10|4832.81|4832.81|4833.86|4833.86|4833.86|4833.86|4832.81|4832.81|0
1761228270000|2025-10-23 14:04:30|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|0
1761228300000|2025-10-23 14:05:00|4833.66|4833.66|4833.23|4833.23|4833.66|4833.66|4833.08|4833.08|0
1761228320000|2025-10-23 14:05:20|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|0
1761228340000|2025-10-23 14:05:40|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|4834.14|0
1761228350000|2025-10-23 14:05:50|4831.8|4831.8|4832.47|4832.47|4832.48|4832.48|4831.8|4831.8|0
1761228360000|2025-10-23 14:06:00|4832.48|4832.48|4833.98|4833.98|4833.98|4833.98|4832.48|4832.48|0
1761228370000|2025-10-23 14:06:10|4833.97|4833.97|4834.12|4834.12|4834.12|4834.12|4833.97|4833.97|0
1761228380000|2025-10-23 14:06:20|4834.28|4834.28|4833.69|4833.69|4834.28|4834.28|4833.69|4833.69|0
1761228410000|2025-10-23 14:06:50|4831.94|4831.94|4830.77|4830.77|4831.94|4831.94|4830.77|4830.77|0
1761228420000|2025-10-23 14:07:00|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|0
1761228430000|2025-10-23 14:07:10|4830.34|4830.34|4830.92|4830.92|4830.92|4830.92|4830.34|4830.34|0
1761228440000|2025-10-23 14:07:20|4830.59|4830.59|4830.01|4830.01|4830.59|4830.59|4830.01|4830.01|0
1761228450000|2025-10-23 14:07:30|4829.92|4829.92|4830.59|4830.59|4830.59|4830.59|4829.92|4829.92|0
1761228460000|2025-10-23 14:07:40|4830.26|4830.26|4830.27|4830.27|4830.27|4830.27|4830.26|4830.26|0
1761228470000|2025-10-23 14:07:50|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|4829.94|0
1761228480000|2025-10-23 14:08:00|4830.27|4830.27|4830.38|4830.38|4830.43|4830.43|4830.12|4830.12|0
1761228490000|2025-10-23 14:08:10|4830.43|4830.43|4831.07|4831.07|4831.07|4831.07|4830.43|4830.43|0
1761228500000|2025-10-23 14:08:20|4831.17|4831.17|4832.09|4832.09|4832.47|4832.47|4831.17|4831.17|0
1761228510000|2025-10-23 14:08:30|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|4831.5|0
1761228520000|2025-10-23 14:08:40|4831.47|4831.47|4832.73|4832.73|4832.73|4832.73|4831.47|4831.47|0
1761228540000|2025-10-23 14:09:00|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|0
1761228550000|2025-10-23 14:09:10|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|4833.56|0
1761228560000|2025-10-23 14:09:20|4833.25|4833.25|4832.48|4832.48|4833.84|4833.84|4832.48|4832.48|0
1761228570000|2025-10-23 14:09:30|4831.89|4831.89|4831.89|4831.89|4831.89|4831.89|4831.31|4831.31|0
1761228580000|2025-10-23 14:09:40|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|4832.48|0
1761228600000|2025-10-23 14:10:00|4831.89|4831.89|4831.86|4831.86|4831.89|4831.89|4831.86|4831.86|0
1761228610000|2025-10-23 14:10:10|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|4831.81|0
1761228620000|2025-10-23 14:10:20|4831.48|4831.48|4831.38|4831.38|4831.48|4831.48|4831.38|4831.38|0
1761228630000|2025-10-23 14:10:30|4832.55|4832.55|4832.31|4832.31|4832.55|4832.55|4832.31|4832.31|0
1761228640000|2025-10-23 14:10:40|4832.89|4832.89|4832.76|4832.76|4832.89|4832.89|4832.74|4832.74|0
1761228650000|2025-10-23 14:10:50|4833.35|4833.35|4831.52|4831.52|4833.35|4833.35|4831.52|4831.52|0
1761228670000|2025-10-23 14:11:10|4830.94|4830.94|4831.09|4831.09|4831.09|4831.09|4830.94|4830.94|0
1761228680000|2025-10-23 14:11:20|4830.51|4830.51|4830.35|4830.35|4830.51|4830.51|4830.35|4830.35|0
1761228700000|2025-10-23 14:11:40|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|0
1761228710000|2025-10-23 14:11:50|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|0
1761228720000|2025-10-23 14:12:00|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|0
1761228730000|2025-10-23 14:12:10|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|4830.95|0
1761228740000|2025-10-23 14:12:20|4830.88|4830.88|4830.88|4830.88|4830.88|4830.88|4830.88|4830.88|0
1761228750000|2025-10-23 14:12:30|4830.29|4830.29|4829.71|4829.71|4830.29|4830.29|4829.71|4829.71|0
1761228760000|2025-10-23 14:12:40|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|4829.55|0
1761228770000|2025-10-23 14:12:50|4830.14|4830.14|4830.29|4830.29|4830.29|4830.29|4830.14|4830.14|0
1761228780000|2025-10-23 14:13:00|4829.7|4829.7|4829.32|4829.32|4829.91|4829.91|4828.74|4828.74|0
1761228790000|2025-10-23 14:13:10|4828.99|4828.99|4829.53|4829.53|4829.58|4829.58|4828.99|4828.99|0
1761228820000|2025-10-23 14:13:40|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|4829.37|0
1761228830000|2025-10-23 14:13:50|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|0
1761228840000|2025-10-23 14:14:00|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|0
1761228850000|2025-10-23 14:14:10|4828.78|4828.78|4828.87|4828.87|4828.87|4828.87|4828.78|4828.78|0
1761228860000|2025-10-23 14:14:20|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|4828.71|0
1761228870000|2025-10-23 14:14:30|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|4828.76|0
1761228880000|2025-10-23 14:14:40|4829.35|4829.35|4829.5|4829.5|4829.55|4829.55|4829.35|4829.35|0
1761228900000|2025-10-23 14:15:00|4830.24|4830.24|4828.33|4828.33|4830.24|4830.24|4828.33|4828.33|0
1761228910000|2025-10-23 14:15:10|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|4828.31|0
1761228920000|2025-10-23 14:15:20|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|4827.98|0
1761228930000|2025-10-23 14:15:30|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|0
1761228940000|2025-10-23 14:15:40|4827.55|4827.55|4827.4|4827.4|4827.55|4827.55|4827.4|4827.4|0
1761228950000|2025-10-23 14:15:50|4827.44|4827.44|4827.29|4827.29|4827.44|4827.44|4827.29|4827.29|0
1761228960000|2025-10-23 14:16:00|4827.24|4827.24|4826.93|4826.93|4827.24|4827.24|4826.77|4826.77|0
1761228970000|2025-10-23 14:16:10|4827.09|4827.09|4828|4828|4828|4828|4827.09|4827.09|0
1761228980000|2025-10-23 14:16:20|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|4827.42|0
1761228990000|2025-10-23 14:16:30|4826.83|4826.83|4826.99|4826.99|4826.99|4826.99|4826.83|4826.83|0
1761229000000|2025-10-23 14:16:40|4827|4827|4827|4827|4827|4827|4827|4827|0
1761229010000|2025-10-23 14:16:50|4827.03|4827.03|4827.03|4827.03|4827.03|4827.03|4827.03|4827.03|0
1761229020000|2025-10-23 14:17:00|4828.2|4828.2|4828.15|4828.15|4828.2|4828.2|4828.15|4828.15|0
1761229030000|2025-10-23 14:17:10|4828|4828|4828|4828|4828|4828|4828|4828|0
1761229040000|2025-10-23 14:17:20|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|0
1761229050000|2025-10-23 14:17:30|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|0
1761229060000|2025-10-23 14:17:40|4830.34|4830.34|4829.75|4829.75|4830.34|4830.34|4829.75|4829.75|0
1761229080000|2025-10-23 14:18:00|4829.6|4829.6|4829.62|4829.62|4829.62|4829.62|4829.6|4829.6|0
1761229100000|2025-10-23 14:18:20|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|4829.47|0
1761229110000|2025-10-23 14:18:30|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|0
1761229120000|2025-10-23 14:18:40|4829.19|4829.19|4828.92|4828.92|4829.25|4829.25|4828.92|4828.92|0
1761229130000|2025-10-23 14:18:50|4828.97|4828.97|4828.94|4828.94|4828.97|4828.97|4828.92|4828.92|0
1761229140000|2025-10-23 14:19:00|4829.53|4829.53|4829.2|4829.2|4829.53|4829.53|4829.2|4829.2|0
1761229150000|2025-10-23 14:19:10|4828.87|4828.87|4828.87|4828.87|4828.87|4828.87|4828.87|4828.87|0
1761229160000|2025-10-23 14:19:20|4829.45|4829.45|4829.78|4829.78|4829.78|4829.78|4829.45|4829.45|0
1761229170000|2025-10-23 14:19:30|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|0
1761229180000|2025-10-23 14:19:40|4830.7|4830.7|4830.7|4830.7|4830.7|4830.7|4830.54|4830.54|0
1761229190000|2025-10-23 14:19:50|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|0
1761229210000|2025-10-23 14:20:10|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|0
1761229220000|2025-10-23 14:20:20|4830.14|4830.14|4831.31|4831.31|4831.31|4831.31|4830.14|4830.14|0
1761229230000|2025-10-23 14:20:30|4830.72|4830.72|4829.6|4829.6|4830.72|4830.72|4829.6|4829.6|0
1761229240000|2025-10-23 14:20:40|4829.02|4829.02|4829.02|4829.02|4829.02|4829.02|4829.02|4829.02|0
1761229250000|2025-10-23 14:20:50|4828.68|4828.68|4828.84|4828.84|4828.84|4828.84|4828.68|4828.68|0
1761229260000|2025-10-23 14:21:00|4829.42|4829.42|4829.58|4829.58|4829.58|4829.58|4829.42|4829.42|0
1761229270000|2025-10-23 14:21:10|4829.63|4829.63|4831.95|4831.95|4831.95|4831.95|4829.63|4829.63|0
1761229280000|2025-10-23 14:21:20|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1761229300000|2025-10-23 14:21:40|4831.04|4831.04|4830.5|4830.5|4831.08|4831.08|4830.5|4830.5|0
1761229310000|2025-10-23 14:21:50|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|0
1761229320000|2025-10-23 14:22:00|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|4829.76|0
1761229330000|2025-10-23 14:22:10|4829.1|4829.1|4829.43|4829.43|4829.43|4829.43|4829.1|4829.1|0
1761229340000|2025-10-23 14:22:20|4828.84|4828.84|4828.69|4828.69|4828.84|4828.84|4828.69|4828.69|0
1761229350000|2025-10-23 14:22:30|4828.1|4828.1|4828.05|4828.05|4828.1|4828.1|4828.05|4828.05|0
1761229370000|2025-10-23 14:22:50|4827.47|4827.47|4826.48|4826.48|4827.47|4827.47|4826.48|4826.48|0
1761229380000|2025-10-23 14:23:00|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|4826.49|0
1761229390000|2025-10-23 14:23:10|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|0
1761229400000|2025-10-23 14:23:20|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|4826.4|0
1761229420000|2025-10-23 14:23:40|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|0
1761229430000|2025-10-23 14:23:50|4825.9|4825.9|4823.56|4823.56|4825.9|4825.9|4823.56|4823.56|0
1761229440000|2025-10-23 14:24:00|4823.72|4823.72|4823.72|4823.72|4823.72|4823.72|4823.72|4823.72|0
1761229450000|2025-10-23 14:24:10|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|0
1761229480000|2025-10-23 14:24:40|4823.77|4823.77|4824.56|4824.56|4824.56|4824.56|4823.77|4823.77|0
1761229500000|2025-10-23 14:25:00|4824.61|4824.61|4825.78|4825.78|4825.78|4825.78|4824.61|4824.61|0
1761229530000|2025-10-23 14:25:30|4825.94|4825.94|4825.99|4825.99|4825.99|4825.99|4825.94|4825.94|0
1761229540000|2025-10-23 14:25:40|4825.66|4825.66|4826.24|4826.24|4826.24|4826.24|4825.66|4825.66|0
1761229560000|2025-10-23 14:26:00|4826.4|4826.4|4826.4|4826.4|4826.45|4826.45|4826.4|4826.4|0
1761229580000|2025-10-23 14:26:20|4826.24|4826.24|4826.09|4826.09|4826.24|4826.24|4826.09|4826.09|0
1761229590000|2025-10-23 14:26:30|4825.93|4825.93|4826|4826|4826.03|4826.03|4825.93|4825.93|0
1761229600000|2025-10-23 14:26:40|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|0
1761229610000|2025-10-23 14:26:50|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|0
1761229620000|2025-10-23 14:27:00|4826.57|4826.57|4828.07|4828.07|4828.07|4828.07|4826.57|4826.57|0
1761229640000|2025-10-23 14:27:20|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|4828.23|0
1761229650000|2025-10-23 14:27:30|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|4828.38|0
1761229660000|2025-10-23 14:27:40|4828.05|4828.05|4827.79|4827.79|4828.15|4828.15|4827.79|4827.79|0
1761229680000|2025-10-23 14:28:00|4828.38|4828.38|4827.79|4827.79|4828.38|4828.38|4827.79|4827.79|0
1761229690000|2025-10-23 14:28:10|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|0
1761229700000|2025-10-23 14:28:20|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|0
1761229710000|2025-10-23 14:28:30|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|0
1761229720000|2025-10-23 14:28:40|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|4826.14|0
1761229730000|2025-10-23 14:28:50|4825.55|4825.55|4826.14|4826.14|4826.14|4826.14|4825.55|4825.55|0
1761229740000|2025-10-23 14:29:00|4826.13|4826.13|4826.75|4826.75|4826.75|4826.75|4826.13|4826.13|0
1761229760000|2025-10-23 14:29:20|4826.44|4826.44|4824.94|4824.94|4826.44|4826.44|4824.94|4824.94|0
1761229770000|2025-10-23 14:29:30|4824.68|4824.68|4824.59|4824.59|4824.68|4824.68|4824.59|4824.59|0
1761229780000|2025-10-23 14:29:40|4824.43|4824.43|4824.66|4824.66|4824.66|4824.66|4824.43|4824.43|0
1761229800000|2025-10-23 14:30:00|4824.82|4824.82|4826.67|4826.67|4826.67|4826.67|4824.77|4824.77|0
1761229810000|2025-10-23 14:30:10|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|0
1761229820000|2025-10-23 14:30:20|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|0
1761229830000|2025-10-23 14:30:30|4827.56|4827.56|4826.97|4826.97|4827.56|4827.56|4826.97|4826.97|0
1761229840000|2025-10-23 14:30:40|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|0
1761229850000|2025-10-23 14:30:50|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|4826.51|4826.51|0
1761229870000|2025-10-23 14:31:10|4827.25|4827.25|4827.46|4827.46|4827.46|4827.46|4826.87|4826.87|0
1761229890000|2025-10-23 14:31:30|4827.54|4827.54|4827.54|4827.54|4827.54|4827.54|4827.54|4827.54|0
1761229910000|2025-10-23 14:31:50|4828.12|4828.12|4828.28|4828.28|4828.28|4828.28|4828.12|4828.12|0
1761229920000|2025-10-23 14:32:00|4828.86|4828.86|4828.86|4828.86|4828.86|4828.86|4828.86|4828.86|0
1761229930000|2025-10-23 14:32:10|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|4828.96|0
1761229950000|2025-10-23 14:32:30|4829.55|4829.55|4829.55|4829.55|4830.13|4830.13|4829.55|4829.55|0
1761229960000|2025-10-23 14:32:40|4828.96|4828.96|4828.73|4828.73|4828.96|4828.96|4828.38|4828.38|0
1761229970000|2025-10-23 14:32:50|4828.81|4828.81|4827.66|4827.66|4828.81|4828.81|4827.64|4827.64|0
1761229980000|2025-10-23 14:33:00|4827.67|4827.67|4827.64|4827.64|4827.67|4827.67|4827.64|4827.64|0
1761229990000|2025-10-23 14:33:10|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|0
1761230020000|2025-10-23 14:33:40|4826.73|4826.73|4826.73|4826.73|4826.73|4826.73|4826.65|4826.65|0
1761230030000|2025-10-23 14:33:50|4827.9|4827.9|4827.57|4827.57|4827.9|4827.9|4827.57|4827.57|0
1761230050000|2025-10-23 14:34:10|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|0
1761230070000|2025-10-23 14:34:30|4826.98|4826.98|4825.81|4825.81|4826.98|4826.98|4825.81|4825.81|0
1761230080000|2025-10-23 14:34:40|4825.97|4825.97|4826.02|4826.02|4826.02|4826.02|4825.97|4825.97|0
1761230090000|2025-10-23 14:34:50|4826.09|4826.09|4828.17|4828.17|4828.17|4828.17|4826.09|4826.09|0
1761230100000|2025-10-23 14:35:00|4828.51|4828.51|4828.46|4828.46|4828.51|4828.51|4827.88|4827.88|0
1761230110000|2025-10-23 14:35:10|4827.29|4827.29|4826.71|4826.71|4827.29|4827.29|4826.71|4826.71|0
1761230120000|2025-10-23 14:35:20|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|0
1761230150000|2025-10-23 14:35:50|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|4827.21|0
1761230170000|2025-10-23 14:36:10|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|4826.62|0
1761230180000|2025-10-23 14:36:20|4826.47|4826.47|4825.88|4825.88|4826.47|4826.47|4825.88|4825.88|0
1761230190000|2025-10-23 14:36:30|4825.68|4825.68|4825.68|4825.68|4825.68|4825.68|4825.68|4825.68|0
1761230200000|2025-10-23 14:36:40|4825.67|4825.67|4825.63|4825.63|4825.68|4825.68|4825.63|4825.63|0
1761230210000|2025-10-23 14:36:50|4825.55|4825.55|4825.55|4825.55|4825.55|4825.55|4825.55|4825.55|0
1761230220000|2025-10-23 14:37:00|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|0
1761230230000|2025-10-23 14:37:10|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1761230240000|2025-10-23 14:37:20|4825.45|4825.45|4825.47|4825.47|4825.47|4825.47|4825.45|4825.45|0
1761230250000|2025-10-23 14:37:30|4825.46|4825.46|4825.3|4825.3|4825.46|4825.46|4825.3|4825.3|0
1761230260000|2025-10-23 14:37:40|4824.99|4824.99|4824.82|4824.82|4824.99|4824.99|4824.82|4824.82|0
1761230270000|2025-10-23 14:37:50|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|0
1761230280000|2025-10-23 14:38:00|4825.01|4825.01|4824.68|4824.68|4825.01|4825.01|4824.68|4824.68|0
1761230290000|2025-10-23 14:38:10|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|4824.65|0
1761230300000|2025-10-23 14:38:20|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1761230310000|2025-10-23 14:38:30|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|0
1761230320000|2025-10-23 14:38:40|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761230330000|2025-10-23 14:38:50|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|0
1761230360000|2025-10-23 14:39:20|4823.4|4823.4|4824.57|4824.57|4824.57|4824.57|4823.4|4823.4|0
1761230370000|2025-10-23 14:39:30|4825.74|4825.74|4825.84|4825.84|4825.84|4825.84|4825.74|4825.74|0
1761230390000|2025-10-23 14:39:50|4825.89|4825.89|4826.48|4826.48|4826.48|4826.48|4825.89|4825.89|0
1761230400000|2025-10-23 14:40:00|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|0
1761230440000|2025-10-23 14:40:40|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|4826.45|0
1761230450000|2025-10-23 14:40:50|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|4826.42|0
1761230460000|2025-10-23 14:41:00|4827.01|4827.01|4826.42|4826.42|4827.59|4827.59|4826.42|4826.42|0
1761230480000|2025-10-23 14:41:20|4826.58|4826.58|4826.73|4826.73|4826.73|4826.73|4826.58|4826.58|0
1761230490000|2025-10-23 14:41:30|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|4826.76|0
1761230500000|2025-10-23 14:41:40|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|0
1761230520000|2025-10-23 14:42:00|4826.19|4826.19|4826.19|4826.19|4826.19|4826.19|4826.19|4826.19|0
1761230530000|2025-10-23 14:42:10|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|0
1761230550000|2025-10-23 14:42:30|4826.13|4826.13|4826.13|4826.13|4826.13|4826.13|4826.13|4826.13|0
1761230570000|2025-10-23 14:42:50|4826.08|4826.08|4825.34|4825.34|4826.08|4826.08|4825.34|4825.34|0
1761230580000|2025-10-23 14:43:00|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|0
1761230600000|2025-10-23 14:43:20|4825.29|4825.29|4826.42|4826.42|4826.42|4826.42|4825.27|4825.27|0
1761230610000|2025-10-23 14:43:30|4826.08|4826.08|4825.92|4825.92|4826.08|4826.08|4825.92|4825.92|0
1761230620000|2025-10-23 14:43:40|4828.85|4828.85|4827.68|4827.68|4828.85|4828.85|4827.68|4827.68|0
1761230630000|2025-10-23 14:43:50|4827.35|4827.35|4827.02|4827.02|4827.35|4827.35|4827.02|4827.02|0
1761230640000|2025-10-23 14:44:00|4826.43|4826.43|4827.02|4827.02|4827.02|4827.02|4826.43|4826.43|0
1761230650000|2025-10-23 14:44:10|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|0
1761230660000|2025-10-23 14:44:20|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|4827.65|0
1761230670000|2025-10-23 14:44:30|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|0
1761230680000|2025-10-23 14:44:40|4828.22|4828.22|4827.51|4827.51|4828.81|4828.81|4827.51|4827.51|0
1761230700000|2025-10-23 14:45:00|4826.92|4826.92|4826.34|4826.34|4826.92|4826.92|4826.34|4826.34|0
1761230710000|2025-10-23 14:45:10|4826.39|4826.39|4826.84|4826.84|4826.84|4826.84|4826.15|4826.15|0
1761230720000|2025-10-23 14:45:20|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1761230740000|2025-10-23 14:45:40|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|4827.83|0
1761230750000|2025-10-23 14:45:50|4827.68|4827.68|4827.68|4827.68|4827.68|4827.68|4827.68|4827.68|0
1761230760000|2025-10-23 14:46:00|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|0
1761230770000|2025-10-23 14:46:10|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1761230780000|2025-10-23 14:46:20|4827.19|4827.19|4826.6|4826.6|4827.19|4827.19|4826.6|4826.6|0
1761230800000|2025-10-23 14:46:40|4826.02|4826.02|4825.69|4825.69|4826.02|4826.02|4825.69|4825.69|0
1761230810000|2025-10-23 14:46:50|4825.53|4825.53|4824.86|4824.86|4825.53|4825.53|4824.86|4824.86|0
1761230840000|2025-10-23 14:47:20|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|0
1761230850000|2025-10-23 14:47:30|4823.95|4823.95|4823.97|4823.97|4823.97|4823.97|4823.31|4823.31|0
1761230860000|2025-10-23 14:47:40|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761230870000|2025-10-23 14:47:50|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|0
1761230880000|2025-10-23 14:48:00|4824.78|4824.78|4824.78|4824.78|4824.78|4824.78|4824.78|4824.78|0
1761230890000|2025-10-23 14:48:10|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|0
1761230900000|2025-10-23 14:48:20|4824.93|4824.93|4825.41|4825.41|4825.41|4825.41|4824.93|4824.93|0
1761230910000|2025-10-23 14:48:30|4825.51|4825.51|4825.51|4825.51|4825.51|4825.51|4825.51|4825.51|0
1761230940000|2025-10-23 14:49:00|4824.93|4824.93|4827.27|4827.27|4827.27|4827.27|4824.93|4824.93|0
1761230950000|2025-10-23 14:49:10|4826.1|4826.1|4824.34|4824.34|4826.1|4826.1|4824.34|4824.34|0
1761230960000|2025-10-23 14:49:20|4824.93|4824.93|4825.51|4825.51|4825.51|4825.51|4824.93|4824.93|0
1761230970000|2025-10-23 14:49:30|4825.84|4825.84|4825.93|4825.93|4825.93|4825.93|4825.84|4825.84|0
1761230990000|2025-10-23 14:49:50|4825.98|4825.98|4826|4826|4826|4826|4825.95|4825.95|0
1761231010000|2025-10-23 14:50:10|4826.59|4826.59|4825.47|4825.47|4826.59|4826.59|4825.47|4825.47|0
1761231020000|2025-10-23 14:50:20|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|0
1761231030000|2025-10-23 14:50:30|4824.55|4824.55|4825.72|4825.72|4825.72|4825.72|4824.55|4824.55|0
1761231040000|2025-10-23 14:50:40|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|0
1761231050000|2025-10-23 14:50:50|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|0
1761231070000|2025-10-23 14:51:10|4825.9|4825.9|4826|4826|4826.05|4826.05|4825.9|4825.9|0
1761231080000|2025-10-23 14:51:20|4825.42|4825.42|4824.99|4824.99|4825.42|4825.42|4824.83|4824.83|0
1761231090000|2025-10-23 14:51:30|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|0
1761231100000|2025-10-23 14:51:40|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|0
1761231110000|2025-10-23 14:51:50|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1761231130000|2025-10-23 14:52:10|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|0
1761231150000|2025-10-23 14:52:30|4825.22|4825.22|4826.39|4826.39|4826.39|4826.39|4825.22|4825.22|0
1761231170000|2025-10-23 14:52:50|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.47|4825.47|0
1761231180000|2025-10-23 14:53:00|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|4826.39|0
1761231200000|2025-10-23 14:53:20|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|4826.72|0
1761231210000|2025-10-23 14:53:30|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|0
1761231220000|2025-10-23 14:53:40|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|4827.84|0
1761231230000|2025-10-23 14:53:50|4827.51|4827.51|4828.09|4828.09|4828.09|4828.09|4827.51|4827.51|0
1761231280000|2025-10-23 14:54:40|4828.06|4828.06|4828.11|4828.11|4828.11|4828.11|4828.06|4828.06|0
1761231300000|2025-10-23 14:55:00|4828.06|4828.06|4827.47|4827.47|4828.06|4828.06|4827.47|4827.47|0
1761231310000|2025-10-23 14:55:10|4827.45|4827.45|4828.06|4828.06|4828.06|4828.06|4827.45|4827.45|0
1761231330000|2025-10-23 14:55:30|4828.21|4828.21|4827.58|4827.58|4828.21|4828.21|4827.58|4827.58|0
1761231340000|2025-10-23 14:55:40|4827.6|4827.6|4827.58|4827.58|4827.6|4827.6|4827.58|4827.58|0
1761231360000|2025-10-23 14:56:00|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|4826.99|0
1761231380000|2025-10-23 14:56:20|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1761231390000|2025-10-23 14:56:30|4826.91|4826.91|4824.75|4824.75|4826.91|4826.91|4824.75|4824.75|0
1761231400000|2025-10-23 14:56:40|4824.16|4824.16|4824.19|4824.19|4824.19|4824.19|4824.16|4824.16|0
1761231410000|2025-10-23 14:56:50|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|0
1761231420000|2025-10-23 14:57:00|4823.61|4823.61|4823.03|4823.03|4823.61|4823.61|4823.03|4823.03|0
1761231430000|2025-10-23 14:57:10|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|0
1761231450000|2025-10-23 14:57:30|4821.86|4821.86|4821.91|4821.91|4821.91|4821.91|4821.86|4821.86|0
1761231460000|2025-10-23 14:57:40|4822.06|4822.06|4821.48|4821.48|4822.06|4822.06|4821.48|4821.48|0
1761231470000|2025-10-23 14:57:50|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1761231480000|2025-10-23 14:58:00|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|0
1761231490000|2025-10-23 14:58:10|4823.21|4823.21|4823.21|4823.21|4823.21|4823.21|4822.62|4822.62|0
1761231500000|2025-10-23 14:58:20|4823.05|4823.05|4822.47|4822.47|4823.05|4823.05|4822.47|4822.47|0
1761231510000|2025-10-23 14:58:30|4822.52|4822.52|4822.4|4822.4|4822.73|4822.73|4822.14|4822.14|0
1761231520000|2025-10-23 14:58:40|4823.01|4823.01|4823.34|4823.34|4823.34|4823.34|4823.01|4823.01|0
1761231550000|2025-10-23 14:59:10|4822.17|4822.17|4822.1|4822.1|4822.76|4822.76|4822.1|4822.1|0
1761231560000|2025-10-23 14:59:20|4820.92|4820.92|4821.51|4821.51|4821.51|4821.51|4820.34|4820.34|0
1761231570000|2025-10-23 14:59:30|4822.1|4822.1|4821.51|4821.51|4822.1|4822.1|4821.51|4821.51|0
1761231580000|2025-10-23 14:59:40|4821.52|4821.52|4821.47|4821.47|4821.52|4821.52|4821.47|4821.47|0
1761231590000|2025-10-23 14:59:50|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|0
1761231600000|2025-10-23 15:00:00|4821.42|4821.42|4821.29|4821.29|4821.42|4821.42|4821.27|4821.27|0
1761231620000|2025-10-23 15:00:20|4820.71|4820.71|4820.36|4820.36|4820.71|4820.71|4820.36|4820.36|0
1761231630000|2025-10-23 15:00:30|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|0
1761231640000|2025-10-23 15:00:40|4820.55|4820.55|4820.6|4820.6|4820.6|4820.6|4820.55|4820.55|0
1761231660000|2025-10-23 15:01:00|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1761231670000|2025-10-23 15:01:10|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|0
1761231680000|2025-10-23 15:01:20|4821.93|4821.93|4821.09|4821.09|4821.93|4821.93|4820.76|4820.76|0
1761231690000|2025-10-23 15:01:30|4821.42|4821.42|4822|4822|4822|4822|4821.42|4821.42|0
1761231700000|2025-10-23 15:01:40|4821.42|4821.42|4821.75|4821.75|4821.75|4821.75|4821.42|4821.42|0
1761231720000|2025-10-23 15:02:00|4821.7|4821.7|4821.12|4821.12|4821.7|4821.7|4821.12|4821.12|0
1761231730000|2025-10-23 15:02:10|4821.06|4821.06|4821.04|4821.04|4821.06|4821.06|4821.04|4821.04|0
1761231770000|2025-10-23 15:02:50|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|0
1761231790000|2025-10-23 15:03:10|4820.44|4820.44|4820.15|4820.15|4820.44|4820.44|4820.15|4820.15|0
1761231800000|2025-10-23 15:03:20|4819.99|4819.99|4819.97|4819.97|4819.99|4819.99|4819.97|4819.97|0
1761231810000|2025-10-23 15:03:30|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|0
1761231820000|2025-10-23 15:03:40|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|0
1761231850000|2025-10-23 15:04:10|4819.31|4819.31|4819.29|4819.29|4819.31|4819.31|4819.29|4819.29|0
1761231860000|2025-10-23 15:04:20|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|0
1761231870000|2025-10-23 15:04:30|4819.88|4819.88|4819.9|4819.9|4819.9|4819.9|4819.87|4819.87|0
1761231890000|2025-10-23 15:04:50|4820.23|4820.23|4820.38|4820.38|4820.38|4820.38|4820.23|4820.23|0
1761231900000|2025-10-23 15:05:00|4820.39|4820.39|4820.06|4820.06|4820.39|4820.39|4820.06|4820.06|0
1761231910000|2025-10-23 15:05:10|4820.11|4820.11|4818.93|4818.93|4820.11|4820.11|4818.93|4818.93|0
1761231920000|2025-10-23 15:05:20|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|0
1761231940000|2025-10-23 15:05:40|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|4818.55|0
1761231950000|2025-10-23 15:05:50|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1761231960000|2025-10-23 15:06:00|4817.05|4817.05|4817.05|4817.05|4817.05|4817.05|4817.05|4817.05|0
1761231980000|2025-10-23 15:06:20|4816.72|4816.72|4816.73|4816.73|4816.73|4816.73|4816.72|4816.72|0
1761231990000|2025-10-23 15:06:30|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|0
1761232000000|2025-10-23 15:06:40|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|4816.1|0
1761232010000|2025-10-23 15:06:50|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|0
1761232040000|2025-10-23 15:07:20|4816.03|4816.03|4815.45|4815.45|4816.03|4816.03|4815.45|4815.45|0
1761232050000|2025-10-23 15:07:30|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|4815.6|0
1761232060000|2025-10-23 15:07:40|4816.19|4816.19|4815.55|4815.55|4816.19|4816.19|4815.55|4815.55|0
1761232070000|2025-10-23 15:07:50|4815.52|4815.52|4815.68|4815.68|4815.68|4815.68|4815.52|4815.52|0
1761232090000|2025-10-23 15:08:10|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1761232100000|2025-10-23 15:08:20|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|0
1761232110000|2025-10-23 15:08:30|4815.17|4815.17|4815.15|4815.15|4815.17|4815.17|4815.15|4815.15|0
1761232140000|2025-10-23 15:09:00|4815.13|4815.13|4815.75|4815.75|4815.75|4815.75|4815.13|4815.13|0
1761232150000|2025-10-23 15:09:10|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|0
1761232160000|2025-10-23 15:09:20|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|4814.58|0
1761232190000|2025-10-23 15:09:50|4814.73|4814.73|4815.32|4815.32|4815.32|4815.32|4814.73|4814.73|0
1761232200000|2025-10-23 15:10:00|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|0
1761232220000|2025-10-23 15:10:20|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1761232230000|2025-10-23 15:10:30|4815.95|4815.95|4815.95|4815.95|4816.54|4816.54|4815.37|4815.37|0
1761232240000|2025-10-23 15:10:40|4816.54|4816.54|4815.95|4815.95|4816.54|4816.54|4815.95|4815.95|0
1761232250000|2025-10-23 15:10:50|4815.97|4815.97|4815.33|4815.33|4815.97|4815.97|4815.33|4815.33|0
1761232260000|2025-10-23 15:11:00|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|4815.41|0
1761232270000|2025-10-23 15:11:10|4815.74|4815.74|4816.31|4816.31|4816.31|4816.31|4815.74|4815.74|0
1761232280000|2025-10-23 15:11:20|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1761232320000|2025-10-23 15:12:00|4816.92|4816.92|4817.41|4817.41|4817.41|4817.41|4816.92|4816.92|0
1761232330000|2025-10-23 15:12:10|4817.74|4817.74|4818.65|4818.65|4818.65|4818.65|4817.74|4817.74|0
1761232340000|2025-10-23 15:12:20|4819.24|4819.24|4819.82|4819.82|4819.82|4819.82|4819.24|4819.24|0
1761232360000|2025-10-23 15:12:40|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1761232370000|2025-10-23 15:12:50|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|0
1761232380000|2025-10-23 15:13:00|4820.98|4820.98|4821.56|4821.56|4821.56|4821.56|4820.98|4820.98|0
1761232390000|2025-10-23 15:13:10|4821.23|4821.23|4821.82|4821.82|4821.82|4821.82|4821.23|4821.23|0
1761232400000|2025-10-23 15:13:20|4822.4|4822.4|4822.99|4822.99|4822.99|4822.99|4822.4|4822.4|0
1761232410000|2025-10-23 15:13:30|4822.4|4822.4|4822.73|4822.73|4822.73|4822.73|4822.4|4822.4|0
1761232420000|2025-10-23 15:13:40|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|4823.32|0
1761232430000|2025-10-23 15:13:50|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|0
1761232440000|2025-10-23 15:14:00|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|0
1761232470000|2025-10-23 15:14:30|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|0
1761232480000|2025-10-23 15:14:40|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|0
1761232490000|2025-10-23 15:14:50|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|0
1761232500000|2025-10-23 15:15:00|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|4824.06|0
1761232510000|2025-10-23 15:15:10|4823.98|4823.98|4823.19|4823.19|4823.98|4823.98|4823.19|4823.19|0
1761232520000|2025-10-23 15:15:20|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1761232530000|2025-10-23 15:15:30|4822.27|4822.27|4822.52|4822.52|4822.52|4822.52|4821.94|4821.94|0
1761232550000|2025-10-23 15:15:50|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1761232590000|2025-10-23 15:16:30|4823.19|4823.19|4823.78|4823.78|4823.78|4823.78|4823.19|4823.19|0
1761232600000|2025-10-23 15:16:40|4824.36|4824.36|4824.41|4824.41|4824.41|4824.41|4824.36|4824.36|0
1761232610000|2025-10-23 15:16:50|4825|4825|4825.15|4825.15|4825.15|4825.15|4825|4825|0
1761232620000|2025-10-23 15:17:00|4826.32|4826.32|4826.9|4826.9|4826.91|4826.91|4826.32|4826.32|0
1761232640000|2025-10-23 15:17:20|4826.91|4826.91|4826.91|4826.91|4827.5|4827.5|4826.91|4826.91|0
1761232650000|2025-10-23 15:17:30|4826.33|4826.33|4824.96|4824.96|4826.33|4826.33|4824.83|4824.83|0
1761232660000|2025-10-23 15:17:40|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|4825.54|0
1761232680000|2025-10-23 15:18:00|4825.7|4825.7|4825.67|4825.67|4825.7|4825.7|4825.67|4825.67|0
1761232690000|2025-10-23 15:18:10|4825.68|4825.68|4825.69|4825.69|4825.69|4825.69|4825.66|4825.66|0
1761232720000|2025-10-23 15:18:40|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|0
1761232730000|2025-10-23 15:18:50|4826.36|4826.36|4826.37|4826.37|4826.37|4826.37|4826.35|4826.35|0
1761232740000|2025-10-23 15:19:00|4826.42|4826.42|4826.37|4826.37|4826.42|4826.42|4826.37|4826.37|0
1761232750000|2025-10-23 15:19:10|4826.32|4826.32|4826.33|4826.33|4826.33|4826.33|4826.3|4826.3|0
1761232760000|2025-10-23 15:19:20|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|0
1761232770000|2025-10-23 15:19:30|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|0
1761232780000|2025-10-23 15:19:40|4827.09|4827.09|4825.92|4825.92|4827.09|4827.09|4825.92|4825.92|0
1761232790000|2025-10-23 15:19:50|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|0
1761232800000|2025-10-23 15:20:00|4825.33|4825.33|4823.25|4823.25|4825.33|4825.33|4823.25|4823.25|0
1761232810000|2025-10-23 15:20:10|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|0
1761232820000|2025-10-23 15:20:20|4823.78|4823.78|4823.62|4823.62|4823.78|4823.78|4823.62|4823.62|0
1761232830000|2025-10-23 15:20:30|4824.2|4824.2|4824.79|4824.79|4824.79|4824.79|4824.2|4824.2|0
1761232850000|2025-10-23 15:20:50|4824.63|4824.63|4824.25|4824.25|4824.63|4824.63|4824.25|4824.25|0
1761232860000|2025-10-23 15:21:00|4824.2|4824.2|4824.14|4824.14|4824.22|4824.22|4823.05|4823.05|0
1761232900000|2025-10-23 15:21:40|4824.18|4824.18|4824.77|4824.77|4824.77|4824.77|4824.18|4824.18|0
1761232910000|2025-10-23 15:21:50|4824.82|4824.82|4824.76|4824.76|4824.82|4824.82|4824.76|4824.76|0
1761232940000|2025-10-23 15:22:20|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|0
1761232950000|2025-10-23 15:22:30|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|0
1761232960000|2025-10-23 15:22:40|4825.72|4825.72|4825.67|4825.67|4825.72|4825.72|4825.62|4825.62|0
1761232970000|2025-10-23 15:22:50|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|0
1761232980000|2025-10-23 15:23:00|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|0
1761232990000|2025-10-23 15:23:10|4825.19|4825.19|4825.17|4825.17|4825.19|4825.19|4825.17|4825.17|0
1761233020000|2025-10-23 15:23:40|4824.84|4824.84|4825.43|4825.43|4825.43|4825.43|4824.84|4824.84|0
1761233030000|2025-10-23 15:23:50|4826.01|4826.01|4826.01|4826.01|4826.01|4826.01|4826.01|4826.01|0
1761233050000|2025-10-23 15:24:10|4826|4826|4825.43|4825.43|4826.01|4826.01|4825.43|4825.43|0
1761233060000|2025-10-23 15:24:20|4826.01|4826.01|4824.26|4824.26|4826.01|4826.01|4824.26|4824.26|0
1761233070000|2025-10-23 15:24:30|4824.16|4824.16|4824.64|4824.64|4824.74|4824.74|4824.16|4824.16|0
1761233080000|2025-10-23 15:24:40|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|0
1761233090000|2025-10-23 15:24:50|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|0
1761233100000|2025-10-23 15:25:00|4826.09|4826.09|4828.49|4828.49|4828.49|4828.49|4826.09|4826.09|0
1761233110000|2025-10-23 15:25:10|4828.64|4828.64|4828.57|4828.57|4828.67|4828.67|4828.57|4828.57|0
1761233120000|2025-10-23 15:25:20|4827.99|4827.99|4827.99|4827.99|4828.47|4828.47|4827.99|4827.99|0
1761233130000|2025-10-23 15:25:30|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|0
1761233140000|2025-10-23 15:25:40|4827.73|4827.73|4828.32|4828.32|4828.32|4828.32|4827.73|4827.73|0
1761233150000|2025-10-23 15:25:50|4828.65|4828.65|4828.12|4828.12|4828.67|4828.67|4828.09|4828.09|0
1761233160000|2025-10-23 15:26:00|4828.27|4828.27|4828.55|4828.55|4828.6|4828.6|4828.27|4828.27|0
1761233180000|2025-10-23 15:26:20|4828.22|4828.22|4828.57|4828.57|4828.57|4828.57|4828.22|4828.22|0
1761233200000|2025-10-23 15:26:40|4829.16|4829.16|4828.57|4828.57|4829.16|4829.16|4828.57|4828.57|0
1761233210000|2025-10-23 15:26:50|4828.91|4828.91|4828.57|4828.57|4828.91|4828.91|4828.57|4828.57|0
1761233230000|2025-10-23 15:27:10|4828.91|4828.91|4828.89|4828.89|4828.91|4828.91|4828.89|4828.89|0
1761233240000|2025-10-23 15:27:20|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|4829.48|0
1761233250000|2025-10-23 15:27:30|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|0
1761233260000|2025-10-23 15:27:40|4829.86|4829.86|4829.86|4829.86|4830.44|4830.44|4829.86|4829.86|0
1761233280000|2025-10-23 15:28:00|4830.09|4830.09|4830.82|4830.82|4830.82|4830.82|4830.09|4830.09|0
1761233290000|2025-10-23 15:28:10|4830.66|4830.66|4830.82|4830.82|4830.82|4830.82|4830.51|4830.51|0
1761233300000|2025-10-23 15:28:20|4830.66|4830.66|4831.25|4831.25|4831.25|4831.25|4830.66|4830.66|0
1761233310000|2025-10-23 15:28:30|4831.26|4831.26|4830.67|4830.67|4831.41|4831.41|4830.67|4830.67|0
1761233320000|2025-10-23 15:28:40|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|4830.52|0
1761233330000|2025-10-23 15:28:50|4830.67|4830.67|4829.5|4829.5|4830.67|4830.67|4829.5|4829.5|0
1761233340000|2025-10-23 15:29:00|4829.66|4829.66|4830.02|4830.02|4830.09|4830.09|4829.35|4829.35|0
1761233350000|2025-10-23 15:29:10|4830.22|4830.22|4830.11|4830.11|4830.38|4830.38|4829.52|4829.52|0
1761233360000|2025-10-23 15:29:20|4829.78|4829.78|4829.93|4829.93|4830.09|4830.09|4829.19|4829.19|0
1761233370000|2025-10-23 15:29:30|4829.78|4829.78|4829.85|4829.85|4830.01|4830.01|4829.78|4829.78|0
1761233380000|2025-10-23 15:29:40|4829.77|4829.77|4829.22|4829.22|4829.92|4829.92|4829.22|4829.22|0
1761233390000|2025-10-23 15:29:50|4829.55|4829.55|4829.59|4829.59|4829.59|4829.59|4829.55|4829.55|0
1761290100000|2025-10-24 07:15:00|4820.46|4820.46|4820.26|4820.26|4820.46|4820.46|4819.6|4819.6|0
1761290110000|2025-10-24 07:15:10|4820.21|4820.21|4821.38|4821.38|4821.38|4821.38|4820.21|4820.21|0
1761290120000|2025-10-24 07:15:20|4820.21|4820.21|4819.04|4819.04|4820.21|4820.21|4819.04|4819.04|0
1761290130000|2025-10-24 07:15:30|4818.46|4818.46|4818.13|4818.13|4818.46|4818.46|4818.13|4818.13|0
1761290140000|2025-10-24 07:15:40|4818.71|4818.71|4818.71|4818.71|4819.3|4819.3|4818.71|4818.71|0
1761290150000|2025-10-24 07:15:50|4819.3|4819.3|4819.63|4819.63|4819.63|4819.63|4819.3|4819.3|0
1761290160000|2025-10-24 07:16:00|4820.21|4820.21|4820.26|4820.26|4820.26|4820.26|4820.21|4820.21|0
1761290190000|2025-10-24 07:16:30|4820.18|4820.18|4820.77|4820.77|4820.77|4820.77|4820.18|4820.18|0
1761290200000|2025-10-24 07:16:40|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|0
1761290240000|2025-10-24 07:17:20|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|0
1761290250000|2025-10-24 07:17:30|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|0
1761290260000|2025-10-24 07:17:40|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|4818.43|0
1761290280000|2025-10-24 07:18:00|4820.77|4820.77|4821.35|4821.35|4821.35|4821.35|4820.77|4820.77|0
1761290300000|2025-10-24 07:18:20|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1761290310000|2025-10-24 07:18:30|4820.8|4820.8|4821.97|4821.97|4821.97|4821.97|4820.8|4820.8|0
1761290320000|2025-10-24 07:18:40|4821.38|4821.38|4820.8|4820.8|4821.38|4821.38|4820.8|4820.8|0
1761290340000|2025-10-24 07:19:00|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1761290350000|2025-10-24 07:19:10|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|4820.8|0
1761290360000|2025-10-24 07:19:20|4820.95|4820.95|4820.42|4820.42|4820.95|4820.95|4820.37|4820.37|0
1761290370000|2025-10-24 07:19:30|4820.09|4820.09|4820.17|4820.17|4820.17|4820.17|4820.09|4820.09|0
1761290380000|2025-10-24 07:19:40|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|4820.63|0
1761290390000|2025-10-24 07:19:50|4820.68|4820.68|4819.61|4819.61|4820.68|4820.68|4819.61|4819.61|0
1761290400000|2025-10-24 07:20:00|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|0
1761290410000|2025-10-24 07:20:10|4818.77|4818.77|4818.61|4818.61|4818.77|4818.77|4818.61|4818.61|0
1761290420000|2025-10-24 07:20:20|4818.53|4818.53|4819.12|4819.12|4819.12|4819.12|4818.53|4818.53|0
1761290430000|2025-10-24 07:20:30|4818.75|4818.75|4819.33|4819.33|4819.33|4819.33|4818.75|4818.75|0
1761290440000|2025-10-24 07:20:40|4818.75|4818.75|4818.58|4818.58|4818.75|4818.75|4818.58|4818.58|0
1761290450000|2025-10-24 07:20:50|4818.25|4818.25|4818.91|4818.91|4818.91|4818.91|4818.25|4818.25|0
1761290460000|2025-10-24 07:21:00|4819.07|4819.07|4819.1|4819.1|4819.1|4819.1|4819.07|4819.07|0
1761290480000|2025-10-24 07:21:20|4819.5|4819.5|4819.24|4819.24|4820.08|4820.08|4819.24|4819.24|0
1761290500000|2025-10-24 07:21:40|4820.41|4820.41|4821.31|4821.31|4821.31|4821.31|4820.41|4820.41|0
1761290510000|2025-10-24 07:21:50|4820.72|4820.72|4820.86|4820.86|4820.86|4820.86|4820.53|4820.53|0
1761290520000|2025-10-24 07:22:00|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1761290530000|2025-10-24 07:22:10|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|4820.17|0
1761290540000|2025-10-24 07:22:20|4819.59|4819.59|4820.17|4820.17|4820.17|4820.17|4819.59|4819.59|0
1761290550000|2025-10-24 07:22:30|4819.71|4819.71|4819.61|4819.61|4819.71|4819.71|4819.61|4819.61|0
1761290560000|2025-10-24 07:22:40|4819.03|4819.03|4820.41|4820.41|4820.41|4820.41|4818.93|4818.93|0
1761290570000|2025-10-24 07:22:50|4821|4821|4820.96|4820.96|4821|4821|4820.96|4820.96|0
1761290590000|2025-10-24 07:23:10|4820.63|4820.63|4821.8|4821.8|4822.38|4822.38|4820.63|4820.63|0
1761290600000|2025-10-24 07:23:20|4821.82|4821.82|4821.23|4821.23|4821.82|4821.82|4821.23|4821.23|0
1761290610000|2025-10-24 07:23:30|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|0
1761290630000|2025-10-24 07:23:50|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1761290640000|2025-10-24 07:24:00|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|0
1761290650000|2025-10-24 07:24:10|4821.5|4821.5|4822.09|4822.09|4822.09|4822.09|4821.5|4821.5|0
1761290660000|2025-10-24 07:24:20|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|0
1761290690000|2025-10-24 07:24:50|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1761290700000|2025-10-24 07:25:00|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1761290710000|2025-10-24 07:25:10|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|0
1761290720000|2025-10-24 07:25:20|4823.84|4823.84|4823.26|4823.26|4823.84|4823.84|4823.26|4823.26|0
1761290750000|2025-10-24 07:25:50|4822.6|4822.6|4822.55|4822.55|4822.6|4822.6|4822.55|4822.55|0
1761290760000|2025-10-24 07:26:00|4823.13|4823.13|4821.38|4821.38|4823.13|4823.13|4821.38|4821.38|0
1761290770000|2025-10-24 07:26:10|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|0
1761290780000|2025-10-24 07:26:20|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|0
1761290790000|2025-10-24 07:26:30|4822.38|4822.38|4821.79|4821.79|4822.38|4822.38|4821.79|4821.79|0
1761290870000|2025-10-24 07:27:50|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|4822.38|0
1761290880000|2025-10-24 07:28:00|4822.84|4822.84|4823.58|4823.58|4823.58|4823.58|4822.84|4822.84|0
1761290890000|2025-10-24 07:28:10|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|0
1761290900000|2025-10-24 07:28:20|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1761290940000|2025-10-24 07:29:00|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|4824.5|0
1761290950000|2025-10-24 07:29:10|4825.67|4825.67|4826.25|4826.25|4826.25|4826.25|4825.08|4825.08|0
1761290970000|2025-10-24 07:29:30|4825.08|4825.08|4825.13|4825.13|4825.13|4825.13|4825.08|4825.08|0
1761291000000|2025-10-24 07:30:00|4825.2|4825.2|4824.9|4824.9|4825.62|4825.62|4824.9|4824.9|0
1761291010000|2025-10-24 07:30:10|4825.23|4825.23|4824.52|4824.52|4825.23|4825.23|4824.52|4824.52|0
1761291020000|2025-10-24 07:30:20|4823.94|4823.94|4824.52|4824.52|4824.52|4824.52|4823.94|4823.94|0
1761291030000|2025-10-24 07:30:30|4825.11|4825.11|4825.69|4825.69|4826.28|4826.28|4825.11|4825.11|0
1761291050000|2025-10-24 07:30:50|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|4825.11|0
1761291060000|2025-10-24 07:31:00|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|0
1761291080000|2025-10-24 07:31:20|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1761291090000|2025-10-24 07:31:30|4825.03|4825.03|4822.13|4822.13|4825.03|4825.03|4822.13|4822.13|0
1761291100000|2025-10-24 07:31:40|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|0
1761291120000|2025-10-24 07:32:00|4821.55|4821.55|4821.88|4821.88|4821.88|4821.88|4821.55|4821.55|0
1761291130000|2025-10-24 07:32:10|4822.11|4822.11|4821.52|4821.52|4822.11|4822.11|4821.52|4821.52|0
1761291140000|2025-10-24 07:32:20|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1761291150000|2025-10-24 07:32:30|4820.86|4820.86|4821.45|4821.45|4821.45|4821.45|4820.86|4820.86|0
1761291160000|2025-10-24 07:32:40|4822.03|4822.03|4822.62|4822.62|4822.62|4822.62|4822.03|4822.03|0
1761291170000|2025-10-24 07:32:50|4822.03|4822.03|4822.1|4822.1|4822.1|4822.1|4822.03|4822.03|0
1761291180000|2025-10-24 07:33:00|4821.52|4821.52|4821.47|4821.47|4821.52|4821.52|4821.47|4821.47|0
1761291190000|2025-10-24 07:33:10|4822.09|4822.09|4822.34|4822.34|4822.34|4822.34|4822.09|4822.09|0
1761291220000|2025-10-24 07:33:40|4821.75|4821.75|4822.34|4822.34|4822.34|4822.34|4821.75|4821.75|0
1761291230000|2025-10-24 07:33:50|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1761291260000|2025-10-24 07:34:20|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1761291270000|2025-10-24 07:34:30|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1761291280000|2025-10-24 07:34:40|4823.51|4823.51|4822.24|4822.24|4823.51|4823.51|4822.24|4822.24|0
1761291290000|2025-10-24 07:34:50|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1761291310000|2025-10-24 07:35:10|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761291320000|2025-10-24 07:35:20|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|0
1761291330000|2025-10-24 07:35:30|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|0
1761291340000|2025-10-24 07:35:40|4821.89|4821.89|4822.47|4822.47|4822.47|4822.47|4821.89|4821.89|0
1761291350000|2025-10-24 07:35:50|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|0
1761291360000|2025-10-24 07:36:00|4821.56|4821.56|4820.97|4820.97|4821.56|4821.56|4820.97|4820.97|0
1761291380000|2025-10-24 07:36:20|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|0
1761291390000|2025-10-24 07:36:30|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|0
1761291400000|2025-10-24 07:36:40|4821.02|4821.02|4821.6|4821.6|4821.6|4821.6|4820.43|4820.43|0
1761291410000|2025-10-24 07:36:50|4821.76|4821.76|4821.6|4821.6|4821.76|4821.76|4821.6|4821.6|0
1761291430000|2025-10-24 07:37:10|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|0
1761291440000|2025-10-24 07:37:20|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|0
1761291450000|2025-10-24 07:37:30|4821.24|4821.24|4821.83|4821.83|4821.83|4821.83|4821.16|4821.16|0
1761291460000|2025-10-24 07:37:40|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1761291470000|2025-10-24 07:37:50|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1761291510000|2025-10-24 07:38:30|4822.8|4822.8|4822.22|4822.22|4822.8|4822.8|4822.22|4822.22|0
1761291560000|2025-10-24 07:39:20|4821.63|4821.63|4821.05|4821.05|4821.63|4821.63|4821.05|4821.05|0
1761291600000|2025-10-24 07:40:00|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4819.88|4819.88|0
1761291610000|2025-10-24 07:40:10|4820.38|4820.38|4820.38|4820.38|4820.38|4820.38|4820.05|4820.05|0
1761291630000|2025-10-24 07:40:30|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|0
1761291640000|2025-10-24 07:40:40|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1761291660000|2025-10-24 07:41:00|4819.85|4819.85|4820.16|4820.16|4820.16|4820.16|4819.85|4819.85|0
1761291680000|2025-10-24 07:41:20|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|0
1761291700000|2025-10-24 07:41:40|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|0
1761291730000|2025-10-24 07:42:10|4819.52|4819.52|4818.94|4818.94|4819.52|4819.52|4818.94|4818.94|0
1761291740000|2025-10-24 07:42:20|4818.96|4818.96|4817.87|4817.87|4819.04|4819.04|4817.87|4817.87|0
1761291760000|2025-10-24 07:42:40|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1761291770000|2025-10-24 07:42:50|4817.84|4817.84|4819.01|4819.01|4819.01|4819.01|4817.84|4817.84|0
1761291780000|2025-10-24 07:43:00|4819.67|4819.67|4820.25|4820.25|4820.25|4820.25|4819.67|4819.67|0
1761291810000|2025-10-24 07:43:30|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|0
1761291820000|2025-10-24 07:43:40|4820.57|4820.57|4820.54|4820.54|4820.57|4820.57|4820.54|4820.54|0
1761291840000|2025-10-24 07:44:00|4820.62|4820.62|4819.3|4819.3|4820.62|4820.62|4819.3|4819.3|0
1761291850000|2025-10-24 07:44:10|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|4819.89|0
1761291860000|2025-10-24 07:44:20|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|0
1761291870000|2025-10-24 07:44:30|4819.84|4819.84|4819.84|4819.84|4819.84|4819.84|4819.84|4819.84|0
1761291880000|2025-10-24 07:44:40|4819.75|4819.75|4820.33|4820.33|4820.33|4820.33|4819.75|4819.75|0
1761291890000|2025-10-24 07:44:50|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|0
1761291910000|2025-10-24 07:45:10|4819.91|4819.91|4819.32|4819.32|4819.91|4819.91|4819.32|4819.32|0
1761291920000|2025-10-24 07:45:20|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|0
1761291930000|2025-10-24 07:45:30|4818.85|4818.85|4819.76|4819.76|4819.76|4819.76|4818.85|4818.85|0
1761291970000|2025-10-24 07:46:10|4819.82|4819.82|4819.74|4819.74|4819.82|4819.82|4819.74|4819.74|0
1761291980000|2025-10-24 07:46:20|4819.73|4819.73|4821.48|4821.48|4821.48|4821.48|4819.73|4819.73|0
1761291990000|2025-10-24 07:46:30|4822.07|4822.07|4822.4|4822.4|4822.4|4822.4|4822.07|4822.07|0
1761292010000|2025-10-24 07:46:50|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|0
1761292040000|2025-10-24 07:47:20|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|0
1761292070000|2025-10-24 07:47:50|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|0
1761292100000|2025-10-24 07:48:20|4821.21|4821.21|4820.91|4820.91|4821.24|4821.24|4820.91|4820.91|0
1761292110000|2025-10-24 07:48:30|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|0
1761292150000|2025-10-24 07:49:10|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1761292160000|2025-10-24 07:49:20|4820.91|4820.91|4820.75|4820.75|4820.91|4820.91|4820.75|4820.75|0
1761292190000|2025-10-24 07:49:50|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|0
1761292200000|2025-10-24 07:50:00|4820.56|4820.56|4823.06|4823.06|4823.06|4823.06|4820.56|4820.56|0
1761292210000|2025-10-24 07:50:10|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1761292250000|2025-10-24 07:50:50|4822.8|4822.8|4822.96|4822.96|4822.96|4822.96|4822.8|4822.8|0
1761292270000|2025-10-24 07:51:10|4822.8|4822.8|4822.96|4822.96|4822.96|4822.96|4822.8|4822.8|0
1761292280000|2025-10-24 07:51:20|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|0
1761292290000|2025-10-24 07:51:30|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|0
1761292310000|2025-10-24 07:51:50|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|0
1761292320000|2025-10-24 07:52:00|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1761292330000|2025-10-24 07:52:10|4824.15|4824.15|4822.96|4822.96|4824.15|4824.15|4822.96|4822.96|0
1761292340000|2025-10-24 07:52:20|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|0
1761292350000|2025-10-24 07:52:30|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|0
1761292380000|2025-10-24 07:53:00|4823.22|4823.22|4823.3|4823.3|4823.3|4823.3|4823.22|4823.22|0
1761292400000|2025-10-24 07:53:20|4824.47|4824.47|4824.59|4824.59|4824.59|4824.59|4824.47|4824.47|0
1761292410000|2025-10-24 07:53:30|4824|4824|4823.69|4823.69|4824|4824|4823.69|4823.69|0
1761292420000|2025-10-24 07:53:40|4824|4824|4824|4824|4824|4824|4824|4824|0
1761292440000|2025-10-24 07:54:00|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|0
1761292460000|2025-10-24 07:54:20|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|0
1761292470000|2025-10-24 07:54:30|4824.11|4824.11|4824.1|4824.1|4824.11|4824.11|4824.1|4824.1|0
1761292490000|2025-10-24 07:54:50|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|0
1761292510000|2025-10-24 07:55:10|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|0
1761292520000|2025-10-24 07:55:20|4824.06|4824.06|4823.9|4823.9|4824.06|4824.06|4823.9|4823.9|0
1761292530000|2025-10-24 07:55:30|4823.95|4823.95|4824.96|4824.96|4824.96|4824.96|4823.95|4823.95|0
1761292540000|2025-10-24 07:55:40|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|0
1761292550000|2025-10-24 07:55:50|4825.2|4825.2|4825.2|4825.2|4825.2|4825.2|4825.2|4825.2|0
1761292560000|2025-10-24 07:56:00|4824.62|4824.62|4824.62|4824.62|4824.62|4824.62|4824.62|4824.62|0
1761292570000|2025-10-24 07:56:10|4825.2|4825.2|4826.07|4826.07|4826.07|4826.07|4825.2|4825.2|0
1761292590000|2025-10-24 07:56:30|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|4826.08|0
1761292610000|2025-10-24 07:56:50|4826|4826|4825.38|4825.38|4826|4826|4825.38|4825.38|0
1761292620000|2025-10-24 07:57:00|4825.69|4825.69|4825.69|4825.69|4825.69|4825.69|4825.69|4825.69|0
1761292630000|2025-10-24 07:57:10|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|4825.03|0
1761292640000|2025-10-24 07:57:20|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|0
1761292660000|2025-10-24 07:57:40|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|0
1761292670000|2025-10-24 07:57:50|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1761292680000|2025-10-24 07:58:00|4824.8|4824.8|4824.82|4824.82|4824.82|4824.82|4824.8|4824.8|0
1761292690000|2025-10-24 07:58:10|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|0
1761292700000|2025-10-24 07:58:20|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1761292730000|2025-10-24 07:58:50|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|0
1761292750000|2025-10-24 07:59:10|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1761292780000|2025-10-24 07:59:40|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|4824.84|0
1761292790000|2025-10-24 07:59:50|4824.68|4824.68|4824.84|4824.84|4824.84|4824.84|4824.68|4824.68|0
1761292800000|2025-10-24 08:00:00|4824.87|4824.87|4824.91|4824.91|4824.91|4824.91|4824.87|4824.87|0
1761292810000|2025-10-24 08:00:10|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|0
1761292820000|2025-10-24 08:00:20|4825.01|4825.01|4824.78|4824.78|4825.38|4825.38|4824.78|4824.78|0
1761292830000|2025-10-24 08:00:30|4824.76|4824.76|4824.21|4824.21|4825.11|4825.11|4824.21|4824.21|0
1761292840000|2025-10-24 08:00:40|4823.88|4823.88|4823.29|4823.29|4823.88|4823.88|4823.29|4823.29|0
1761292850000|2025-10-24 08:00:50|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|4823.44|0
1761292860000|2025-10-24 08:01:00|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|0
1761292880000|2025-10-24 08:01:20|4823.8|4823.8|4824.97|4824.97|4824.97|4824.97|4823.8|4823.8|0
1761292890000|2025-10-24 08:01:30|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1761292900000|2025-10-24 08:01:40|4824.4|4824.4|4824.44|4824.44|4824.44|4824.44|4824.4|4824.4|0
1761292930000|2025-10-24 08:02:10|4824.46|4824.46|4824.48|4824.48|4824.48|4824.48|4824.46|4824.46|0
1761292940000|2025-10-24 08:02:20|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|0
1761292950000|2025-10-24 08:02:30|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1761292980000|2025-10-24 08:03:00|4825.98|4825.98|4825.85|4825.85|4825.98|4825.98|4825.85|4825.85|0
1761292990000|2025-10-24 08:03:10|4825.52|4825.52|4824.94|4824.94|4825.52|4825.52|4824.94|4824.94|0
1761293000000|2025-10-24 08:03:20|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|0
1761293010000|2025-10-24 08:03:30|4824.87|4824.87|4824.87|4824.87|4824.87|4824.87|4824.87|4824.87|0
1761293030000|2025-10-24 08:03:50|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761293040000|2025-10-24 08:04:00|4824.45|4824.45|4824.42|4824.42|4824.45|4824.45|4824.42|4824.42|0
1761293050000|2025-10-24 08:04:10|4824.09|4824.09|4823.5|4823.5|4824.09|4824.09|4823.5|4823.5|0
1761293070000|2025-10-24 08:04:30|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|4823.45|0
1761293080000|2025-10-24 08:04:40|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1761293090000|2025-10-24 08:04:50|4822.72|4822.72|4822.71|4822.71|4822.72|4822.72|4822.71|4822.71|0
1761293100000|2025-10-24 08:05:00|4822.66|4822.66|4823.68|4823.68|4823.68|4823.68|4822.51|4822.51|0
1761293110000|2025-10-24 08:05:10|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|0
1761293120000|2025-10-24 08:05:20|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1761293150000|2025-10-24 08:05:50|4824.19|4824.19|4824.11|4824.11|4824.44|4824.44|4824.11|4824.11|0
1761293160000|2025-10-24 08:06:00|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|0
1761293170000|2025-10-24 08:06:10|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1761293180000|2025-10-24 08:06:20|4823.27|4823.27|4823.27|4823.27|4823.27|4823.27|4823.27|4823.27|0
1761293200000|2025-10-24 08:06:40|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|0
1761293210000|2025-10-24 08:06:50|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|0
1761293220000|2025-10-24 08:07:00|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|0
1761293230000|2025-10-24 08:07:10|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|4822.3|0
1761293240000|2025-10-24 08:07:20|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1761293250000|2025-10-24 08:07:30|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761293260000|2025-10-24 08:07:40|4823.14|4823.14|4823.72|4823.72|4823.72|4823.72|4823.14|4823.14|0
1761293300000|2025-10-24 08:08:20|4823.65|4823.65|4823.63|4823.63|4823.65|4823.65|4823.62|4823.62|0
1761293310000|2025-10-24 08:08:30|4823.69|4823.69|4823.69|4823.69|4823.69|4823.69|4823.69|4823.69|0
1761293340000|2025-10-24 08:09:00|4823.66|4823.66|4823.73|4823.73|4823.73|4823.73|4823.66|4823.66|0
1761293350000|2025-10-24 08:09:10|4823.4|4823.4|4823.56|4823.56|4823.56|4823.56|4823.4|4823.4|0
1761293360000|2025-10-24 08:09:20|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|0
1761293370000|2025-10-24 08:09:30|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|0
1761293400000|2025-10-24 08:10:00|4823.27|4823.27|4823.93|4823.93|4823.93|4823.93|4823.27|4823.27|0
1761293420000|2025-10-24 08:10:20|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|0
1761293440000|2025-10-24 08:10:40|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|0
1761293470000|2025-10-24 08:11:10|4823.6|4823.6|4821.85|4821.85|4823.6|4823.6|4821.85|4821.85|0
1761293480000|2025-10-24 08:11:20|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|0
1761293490000|2025-10-24 08:11:30|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|0
1761293520000|2025-10-24 08:12:00|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1761293530000|2025-10-24 08:12:10|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|0
1761293590000|2025-10-24 08:13:10|4822.06|4822.06|4821.92|4821.92|4822.06|4822.06|4821.92|4821.92|0
1761293610000|2025-10-24 08:13:30|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1761293630000|2025-10-24 08:13:50|4821.49|4821.49|4820.82|4820.82|4821.49|4821.49|4820.82|4820.82|0
1761293640000|2025-10-24 08:14:00|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1761293650000|2025-10-24 08:14:10|4820.6|4820.6|4820.45|4820.45|4820.6|4820.6|4820.45|4820.45|0
1761293680000|2025-10-24 08:14:40|4821.11|4821.11|4822.69|4822.69|4822.69|4822.69|4820.78|4820.78|0
1761293690000|2025-10-24 08:14:50|4822.11|4822.11|4822.69|4822.69|4822.69|4822.69|4822.11|4822.11|0
1761293700000|2025-10-24 08:15:00|4822.77|4822.77|4822.8|4822.8|4822.8|4822.8|4822.77|4822.77|0
1761293720000|2025-10-24 08:15:20|4823.39|4823.39|4823.97|4823.97|4823.97|4823.97|4823.39|4823.39|0
1761293740000|2025-10-24 08:15:40|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|0
1761293790000|2025-10-24 08:16:30|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|0
1761293820000|2025-10-24 08:17:00|4823.82|4823.82|4823.49|4823.49|4823.82|4823.82|4823.49|4823.49|0
1761293850000|2025-10-24 08:17:30|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|4822.9|0
1761293860000|2025-10-24 08:17:40|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|4822.43|0
1761293890000|2025-10-24 08:18:10|4823.09|4823.09|4822.76|4822.76|4823.09|4823.09|4822.76|4822.76|0
1761293910000|2025-10-24 08:18:30|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761293930000|2025-10-24 08:18:50|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|0
1761293940000|2025-10-24 08:19:00|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761293960000|2025-10-24 08:19:20|4822.88|4822.88|4823.35|4823.35|4823.35|4823.35|4822.88|4822.88|0
1761293990000|2025-10-24 08:19:50|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|0
1761294010000|2025-10-24 08:20:10|4823.21|4823.21|4822.88|4822.88|4823.21|4823.21|4822.88|4822.88|0
1761294020000|2025-10-24 08:20:20|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|0
1761294080000|2025-10-24 08:21:20|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|0
1761294100000|2025-10-24 08:21:40|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|0
1761294160000|2025-10-24 08:22:40|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|4822.27|0
1761294170000|2025-10-24 08:22:50|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1761294220000|2025-10-24 08:23:40|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|0
1761294260000|2025-10-24 08:24:20|4823.08|4823.08|4823.24|4823.24|4823.24|4823.24|4823.08|4823.08|0
1761294280000|2025-10-24 08:24:40|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761294290000|2025-10-24 08:24:50|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|4822.82|0
1761294380000|2025-10-24 08:26:20|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|0
1761294390000|2025-10-24 08:26:30|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|0
1761294410000|2025-10-24 08:26:50|4822.19|4822.19|4815.43|4815.43|4822.19|4822.19|4814.84|4814.84|0
1761294420000|2025-10-24 08:27:00|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|4815.09|0
1761294430000|2025-10-24 08:27:10|4814.51|4814.51|4813.85|4813.85|4814.51|4814.51|4813.26|4813.26|0
1761294480000|2025-10-24 08:28:00|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|4813.26|0
1761294490000|2025-10-24 08:28:10|4813.85|4813.85|4813.82|4813.82|4813.85|4813.85|4813.82|4813.82|0
1761294500000|2025-10-24 08:28:20|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|4813.85|0
1761294530000|2025-10-24 08:28:50|4814.43|4814.43|4815.02|4815.02|4815.02|4815.02|4814.43|4814.43|0
1761294540000|2025-10-24 08:29:00|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1761294570000|2025-10-24 08:29:30|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|4814.41|0
1761294580000|2025-10-24 08:29:40|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|0
1761294600000|2025-10-24 08:30:00|4814.95|4814.95|4815.15|4815.15|4815.15|4815.15|4814.95|4814.95|0
1761294620000|2025-10-24 08:30:20|4815.17|4815.17|4816.67|4816.67|4816.67|4816.67|4815.17|4815.17|0
1761294630000|2025-10-24 08:30:30|4817.16|4817.16|4817.8|4817.8|4817.8|4817.8|4817.16|4817.16|0
1761294650000|2025-10-24 08:30:50|4817.21|4817.21|4817.29|4817.29|4817.29|4817.29|4817.21|4817.21|0
1761294660000|2025-10-24 08:31:00|4817.49|4817.49|4816.91|4816.91|4817.49|4817.49|4816.91|4816.91|0
1761294720000|2025-10-24 08:32:00|4817.37|4817.37|4816.2|4816.2|4817.37|4817.37|4816.2|4816.2|0
1761294730000|2025-10-24 08:32:10|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|4815.87|0
1761294740000|2025-10-24 08:32:20|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|4815.77|0
1761294750000|2025-10-24 08:32:30|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|0
1761294780000|2025-10-24 08:33:00|4814.6|4814.6|4814.93|4814.93|4814.93|4814.93|4814.6|4814.6|0
1761294790000|2025-10-24 08:33:10|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|0
1761294800000|2025-10-24 08:33:20|4814.52|4814.52|4814.36|4814.36|4814.52|4814.52|4814.36|4814.36|0
1761294830000|2025-10-24 08:33:50|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|4813.19|0
1761294910000|2025-10-24 08:35:10|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|0
1761294930000|2025-10-24 08:35:30|4813.2|4813.2|4813.16|4813.16|4813.2|4813.2|4813.16|4813.16|0
1761294940000|2025-10-24 08:35:40|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|0
1761294960000|2025-10-24 08:36:00|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1761294990000|2025-10-24 08:36:30|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|4813.91|0
1761295040000|2025-10-24 08:37:20|4813.76|4813.76|4813.44|4813.44|4813.76|4813.76|4813.44|4813.44|0
1761295070000|2025-10-24 08:37:50|4813.42|4813.42|4814|4814|4814|4814|4813.42|4813.42|0
1761295100000|2025-10-24 08:38:20|4814.47|4814.47|4814.62|4814.62|4814.62|4814.62|4814.47|4814.47|0
1761295130000|2025-10-24 08:38:50|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|0
1761295150000|2025-10-24 08:39:10|4815.95|4815.95|4815.95|4815.95|4815.95|4815.95|4815.95|4815.95|0
1761295170000|2025-10-24 08:39:30|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|0
1761295200000|2025-10-24 08:40:00|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|4815.21|0
1761295220000|2025-10-24 08:40:20|4814.62|4814.62|4814.19|4814.19|4814.62|4814.62|4814.04|4814.04|0
1761295240000|2025-10-24 08:40:40|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|0
1761295250000|2025-10-24 08:40:50|4814.26|4814.26|4813.95|4813.95|4814.26|4814.26|4813.95|4813.95|0
1761295260000|2025-10-24 08:41:00|4815.27|4815.27|4815.27|4815.27|4815.27|4815.27|4815.27|4815.27|0
1761295290000|2025-10-24 08:41:30|4815.43|4815.43|4816.6|4816.6|4817.18|4817.18|4815.43|4815.43|0
1761295310000|2025-10-24 08:41:50|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|0
1761295370000|2025-10-24 08:42:50|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|4817.77|0
1761295390000|2025-10-24 08:43:10|4817.72|4817.72|4817.77|4817.77|4817.77|4817.77|4817.72|4817.72|0
1761295450000|2025-10-24 08:44:10|4817.67|4817.67|4818.14|4818.14|4818.14|4818.14|4817.67|4817.67|0
1761295490000|2025-10-24 08:44:50|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|4818.6|0
1761295500000|2025-10-24 08:45:00|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|4818.02|0
1761295540000|2025-10-24 08:45:40|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|0
1761295590000|2025-10-24 08:46:30|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1761295600000|2025-10-24 08:46:40|4817.93|4817.93|4817.98|4817.98|4817.98|4817.98|4817.93|4817.93|0
1761295610000|2025-10-24 08:46:50|4818.44|4818.44|4818.54|4818.54|4818.54|4818.54|4818.44|4818.44|0
1761295640000|2025-10-24 08:47:20|4818.49|4818.49|4818.49|4818.49|4818.5|4818.5|4818.49|4818.49|0
1761295710000|2025-10-24 08:48:30|4818.5|4818.5|4818.81|4818.81|4818.81|4818.81|4818.5|4818.5|0
1761295720000|2025-10-24 08:48:40|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|0
1761295730000|2025-10-24 08:48:50|4819.45|4819.45|4819.78|4819.78|4819.78|4819.78|4819.45|4819.45|0
1761295740000|2025-10-24 08:49:00|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1761295750000|2025-10-24 08:49:10|4819.82|4819.82|4819.85|4819.85|4819.85|4819.85|4819.82|4819.82|0
1761295760000|2025-10-24 08:49:20|4820.18|4820.18|4821.35|4821.35|4821.35|4821.35|4820.18|4820.18|0
1761295770000|2025-10-24 08:49:30|4821.51|4821.51|4822.37|4822.37|4822.53|4822.53|4821.51|4821.51|0
1761295780000|2025-10-24 08:49:40|4822.32|4822.32|4822.29|4822.29|4822.32|4822.32|4822.29|4822.29|0
1761295820000|2025-10-24 08:50:20|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|0
1761295830000|2025-10-24 08:50:30|4821.73|4821.73|4821.14|4821.14|4821.73|4821.73|4821.14|4821.14|0
1761295840000|2025-10-24 08:50:40|4821.09|4821.09|4821.43|4821.43|4821.43|4821.43|4821.09|4821.09|0
1761295850000|2025-10-24 08:50:50|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1761295860000|2025-10-24 08:51:00|4822.17|4822.17|4822.32|4822.32|4822.48|4822.48|4822.17|4822.17|0
1761295870000|2025-10-24 08:51:10|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761295880000|2025-10-24 08:51:20|4822.57|4822.57|4822.57|4822.57|4822.57|4822.57|4822.57|4822.57|0
1761295910000|2025-10-24 08:51:50|4823.04|4823.04|4822.69|4822.69|4823.04|4823.04|4822.69|4822.69|0
1761295920000|2025-10-24 08:52:00|4822.38|4822.38|4822.59|4822.59|4822.59|4822.59|4822.38|4822.38|0
1761295930000|2025-10-24 08:52:10|4822.56|4822.56|4821.98|4821.98|4822.56|4822.56|4821.98|4821.98|0
1761295940000|2025-10-24 08:52:20|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|0
1761295950000|2025-10-24 08:52:30|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|4821.65|0
1761295990000|2025-10-24 08:53:10|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|0
1761296000000|2025-10-24 08:53:20|4821.04|4821.04|4821.07|4821.07|4821.07|4821.07|4821.04|4821.04|0
1761296010000|2025-10-24 08:53:30|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1761296020000|2025-10-24 08:53:40|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|0
1761296030000|2025-10-24 08:53:50|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|0
1761296040000|2025-10-24 08:54:00|4819.85|4819.85|4819.75|4819.75|4819.85|4819.85|4819.6|4819.6|0
1761296090000|2025-10-24 08:54:50|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|0
1761296100000|2025-10-24 08:55:00|4820.39|4820.39|4820.24|4820.24|4820.39|4820.39|4820.24|4820.24|0
1761296110000|2025-10-24 08:55:10|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|0
1761296140000|2025-10-24 08:55:40|4820.24|4820.24|4820.08|4820.08|4820.24|4820.24|4820.08|4820.08|0
1761296150000|2025-10-24 08:55:50|4820.24|4820.24|4820.55|4820.55|4820.55|4820.55|4820.24|4820.24|0
1761296160000|2025-10-24 08:56:00|4820.8|4820.8|4820.58|4820.58|4820.8|4820.8|4820.49|4820.49|0
1761296180000|2025-10-24 08:56:20|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|4820.91|0
1761296220000|2025-10-24 08:57:00|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4819.91|4819.91|0
1761296240000|2025-10-24 08:57:20|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|4820.83|0
1761296290000|2025-10-24 08:58:10|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1761296300000|2025-10-24 08:58:20|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|4820.76|0
1761296310000|2025-10-24 08:58:30|4820.66|4820.66|4820.61|4820.61|4820.66|4820.66|4820.61|4820.61|0
1761296370000|2025-10-24 08:59:30|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|0
1761296390000|2025-10-24 08:59:50|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1761296400000|2025-10-24 09:00:00|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|0
1761296420000|2025-10-24 09:00:20|4821.3|4821.3|4821.02|4821.02|4821.61|4821.61|4821.02|4821.02|0
1761296440000|2025-10-24 09:00:40|4821.06|4821.06|4820.91|4820.91|4821.06|4821.06|4820.91|4820.91|0
1761296450000|2025-10-24 09:00:50|4820.75|4820.75|4820.42|4820.42|4820.75|4820.75|4820.42|4820.42|0
1761296480000|2025-10-24 09:01:20|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|0
1761296490000|2025-10-24 09:01:30|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|4820.26|0
1761296520000|2025-10-24 09:02:00|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|0
1761296530000|2025-10-24 09:02:10|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|0
1761296560000|2025-10-24 09:02:40|4820.12|4820.12|4820.12|4820.12|4820.28|4820.28|4820.12|4820.12|0
1761296570000|2025-10-24 09:02:50|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|0
1761296580000|2025-10-24 09:03:00|4820.73|4820.73|4820.57|4820.57|4820.73|4820.73|4820.57|4820.57|0
1761296600000|2025-10-24 09:03:20|4820.52|4820.52|4819.93|4819.93|4820.52|4820.52|4819.93|4819.93|0
1761296610000|2025-10-24 09:03:30|4819.88|4819.88|4820.47|4820.47|4820.47|4820.47|4819.88|4819.88|0
1761296660000|2025-10-24 09:04:20|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|4820.42|0
1761296680000|2025-10-24 09:04:40|4819.83|4819.83|4819.25|4819.25|4819.83|4819.83|4819.25|4819.25|0
1761296690000|2025-10-24 09:04:50|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|0
1761296700000|2025-10-24 09:05:00|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1761296710000|2025-10-24 09:05:10|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|4818.35|0
1761296720000|2025-10-24 09:05:20|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|0
1761296730000|2025-10-24 09:05:30|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|0
1761296760000|2025-10-24 09:06:00|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|0
1761296770000|2025-10-24 09:06:10|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1761296780000|2025-10-24 09:06:20|4819.12|4819.12|4819.12|4819.12|4819.12|4819.12|4819.12|4819.12|0
1761296800000|2025-10-24 09:06:40|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|0
1761296810000|2025-10-24 09:06:50|4819|4819|4818.14|4818.14|4819|4819|4818.14|4818.14|0
1761296820000|2025-10-24 09:07:00|4817.99|4817.99|4817.33|4817.33|4817.99|4817.99|4817.33|4817.33|0
1761296830000|2025-10-24 09:07:10|4817.28|4817.28|4815.57|4815.57|4817.32|4817.32|4815.57|4815.57|0
1761296840000|2025-10-24 09:07:20|4815.41|4815.41|4815.31|4815.31|4815.41|4815.41|4815.31|4815.31|0
1761296870000|2025-10-24 09:07:50|4815.29|4815.29|4814.7|4814.7|4815.29|4815.29|4814.7|4814.7|0
1761296890000|2025-10-24 09:08:10|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|4814.73|0
1761296900000|2025-10-24 09:08:20|4814.26|4814.26|4813.68|4813.68|4814.26|4814.26|4813.68|4813.68|0
1761296920000|2025-10-24 09:08:40|4814.01|4814.01|4813.35|4813.35|4814.01|4814.01|4813.35|4813.35|0
1761296940000|2025-10-24 09:09:00|4813.93|4813.93|4815.43|4815.43|4815.43|4815.43|4813.93|4813.93|0
1761296990000|2025-10-24 09:09:50|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|0
1761297030000|2025-10-24 09:10:30|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|4814.86|0
1761297060000|2025-10-24 09:11:00|4813.95|4813.95|4813.19|4813.19|4813.95|4813.95|4813.19|4813.19|0
1761297070000|2025-10-24 09:11:10|4814.36|4814.36|4815.01|4815.01|4815.1|4815.1|4814.36|4814.36|0
1761297090000|2025-10-24 09:11:30|4815.17|4815.17|4815.91|4815.91|4815.91|4815.91|4815.17|4815.17|0
1761297110000|2025-10-24 09:11:50|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|4816.24|0
1761297120000|2025-10-24 09:12:00|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|4816.39|0
1761297140000|2025-10-24 09:12:20|4816.72|4816.72|4816.39|4816.39|4816.72|4816.72|4816.39|4816.39|0
1761297170000|2025-10-24 09:12:50|4816.97|4816.97|4817.56|4817.56|4817.56|4817.56|4816.97|4816.97|0
1761297180000|2025-10-24 09:13:00|4817.87|4817.87|4817.56|4817.56|4817.87|4817.87|4817.56|4817.56|0
1761297250000|2025-10-24 09:14:10|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|4817.81|0
1761297270000|2025-10-24 09:14:30|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|4817.74|0
1761297320000|2025-10-24 09:15:20|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|0
1761297340000|2025-10-24 09:15:40|4817.16|4817.16|4816.22|4816.22|4817.16|4817.16|4815.84|4815.84|0
1761297350000|2025-10-24 09:15:50|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|0
1761297380000|2025-10-24 09:16:20|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|0
1761297400000|2025-10-24 09:16:40|4816.91|4816.91|4816.91|4816.91|4816.91|4816.91|4816.91|4816.91|0
1761297440000|2025-10-24 09:17:20|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|0
1761297480000|2025-10-24 09:18:00|4816.35|4816.35|4816.32|4816.32|4816.35|4816.35|4816.32|4816.32|0
1761297550000|2025-10-24 09:19:10|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|4816.47|0
1761297570000|2025-10-24 09:19:30|4816.55|4816.55|4815.97|4815.97|4816.55|4816.55|4815.97|4815.97|0
1761297580000|2025-10-24 09:19:40|4815.96|4815.96|4816|4816|4816|4816|4815.96|4815.96|0
1761297590000|2025-10-24 09:19:50|4816.09|4816.09|4816.67|4816.67|4816.67|4816.67|4816.09|4816.09|0
1761297600000|2025-10-24 09:20:00|4817.14|4817.14|4816.98|4816.98|4817.14|4817.14|4816.98|4816.98|0
1761297610000|2025-10-24 09:20:10|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|4816.93|0
1761297650000|2025-10-24 09:20:50|4816.92|4816.92|4816.91|4816.91|4816.92|4816.92|4816.91|4816.91|0
1761297660000|2025-10-24 09:21:00|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|0
1761297680000|2025-10-24 09:21:20|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|0
1761297700000|2025-10-24 09:21:40|4817.49|4817.49|4816.91|4816.91|4817.49|4817.49|4816.91|4816.91|0
1761297740000|2025-10-24 09:22:20|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|4816.87|0
1761297750000|2025-10-24 09:22:30|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|0
1761297810000|2025-10-24 09:23:30|4817.26|4817.26|4817.85|4817.85|4817.85|4817.85|4817.26|4817.26|0
1761297830000|2025-10-24 09:23:50|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1761297860000|2025-10-24 09:24:20|4819.19|4819.19|4819.85|4819.85|4819.85|4819.85|4819.19|4819.19|0
1761297870000|2025-10-24 09:24:30|4820.01|4820.01|4820.59|4820.59|4820.59|4820.59|4820.01|4820.01|0
1761297990000|2025-10-24 09:26:30|4820.54|4820.54|4820.54|4820.54|4820.54|4820.54|4820.54|4820.54|0
1761298050000|2025-10-24 09:27:30|4820.87|4820.87|4821.18|4821.18|4821.18|4821.18|4820.87|4820.87|0
1761298060000|2025-10-24 09:27:40|4821.16|4821.16|4821.09|4821.09|4821.16|4821.16|4821.09|4821.09|0
1761298080000|2025-10-24 09:28:00|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|0
1761298150000|2025-10-24 09:29:10|4821.03|4821.03|4820.44|4820.44|4821.03|4821.03|4820.44|4820.44|0
1761298160000|2025-10-24 09:29:20|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|0
1761298170000|2025-10-24 09:29:30|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1761298190000|2025-10-24 09:29:50|4819.83|4819.83|4820.41|4820.41|4820.41|4820.41|4819.83|4819.83|0
1761298200000|2025-10-24 09:30:00|4821|4821|4821.33|4821.33|4821.33|4821.33|4821|4821|0
1761298210000|2025-10-24 09:30:10|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|0
1761298230000|2025-10-24 09:30:30|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1761298240000|2025-10-24 09:30:40|4822.11|4822.11|4822.14|4822.14|4822.18|4822.18|4822.11|4822.11|0
1761298250000|2025-10-24 09:30:50|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|4822.47|0
1761298280000|2025-10-24 09:31:20|4822.62|4822.62|4822.78|4822.78|4822.78|4822.78|4822.62|4822.62|0
1761298320000|2025-10-24 09:32:00|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1761298340000|2025-10-24 09:32:20|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|0
1761298370000|2025-10-24 09:32:50|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|0
1761298380000|2025-10-24 09:33:00|4823.18|4823.18|4822.87|4822.87|4823.18|4823.18|4822.87|4822.87|0
1761298420000|2025-10-24 09:33:40|4822.72|4822.72|4822.88|4822.88|4822.88|4822.88|4822.72|4822.72|0
1761298490000|2025-10-24 09:34:50|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1761298510000|2025-10-24 09:35:10|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|0
1761298520000|2025-10-24 09:35:20|4823.57|4823.57|4823.72|4823.72|4823.72|4823.72|4823.57|4823.57|0
1761298530000|2025-10-24 09:35:30|4823.96|4823.96|4823.9|4823.9|4824.06|4824.06|4823.9|4823.9|0
1761298540000|2025-10-24 09:35:40|4823.75|4823.75|4823.59|4823.59|4823.9|4823.9|4823.59|4823.59|0
1761298570000|2025-10-24 09:36:10|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|4823.93|0
1761298580000|2025-10-24 09:36:20|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|0
1761298590000|2025-10-24 09:36:30|4823.93|4823.93|4824.24|4824.24|4824.24|4824.24|4823.93|4823.93|0
1761298600000|2025-10-24 09:36:40|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761298650000|2025-10-24 09:37:30|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1761298670000|2025-10-24 09:37:50|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|0
1761298680000|2025-10-24 09:38:00|4824.39|4824.39|4823.65|4823.65|4824.39|4824.39|4823.65|4823.65|0
1761298710000|2025-10-24 09:38:30|4823.81|4823.81|4823.86|4823.86|4823.86|4823.86|4823.81|4823.81|0
1761298730000|2025-10-24 09:38:50|4823.94|4823.94|4824.27|4824.27|4824.27|4824.27|4823.94|4823.94|0
1761298750000|2025-10-24 09:39:10|4824.28|4824.28|4824.27|4824.27|4824.28|4824.28|4824.27|4824.27|0
1761298760000|2025-10-24 09:39:20|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|4824.32|0
1761298780000|2025-10-24 09:39:40|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|0
1761298790000|2025-10-24 09:39:50|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1761298880000|2025-10-24 09:41:20|4824.19|4824.19|4823.55|4823.55|4824.19|4824.19|4823.55|4823.55|0
1761298890000|2025-10-24 09:41:30|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|0
1761298900000|2025-10-24 09:41:40|4823.37|4823.37|4823.04|4823.04|4823.37|4823.37|4823.04|4823.04|0
1761298940000|2025-10-24 09:42:20|4823.05|4823.05|4822.47|4822.47|4823.05|4823.05|4822.47|4822.47|0
1761298950000|2025-10-24 09:42:30|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|0
1761298960000|2025-10-24 09:42:40|4823.03|4823.03|4823.62|4823.62|4823.62|4823.62|4823.03|4823.03|0
1761298980000|2025-10-24 09:43:00|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|4823.77|0
1761299010000|2025-10-24 09:43:30|4823.11|4823.11|4823.68|4823.68|4823.68|4823.68|4822.53|4822.53|0
1761299020000|2025-10-24 09:43:40|4823.09|4823.09|4823.39|4823.39|4823.39|4823.39|4823.09|4823.09|0
1761299030000|2025-10-24 09:43:50|4822.8|4822.8|4823.39|4823.39|4823.39|4823.39|4822.8|4822.8|0
1761299040000|2025-10-24 09:44:00|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|0
1761299060000|2025-10-24 09:44:20|4823.57|4823.57|4822.49|4822.49|4823.57|4823.57|4822.49|4822.49|0
1761299070000|2025-10-24 09:44:30|4821.91|4821.91|4821.75|4821.75|4821.91|4821.91|4821.75|4821.75|0
1761299080000|2025-10-24 09:44:40|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|0
1761299090000|2025-10-24 09:44:50|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1761299130000|2025-10-24 09:45:30|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1761299150000|2025-10-24 09:45:50|4822.37|4822.37|4822.32|4822.32|4822.37|4822.37|4822.32|4822.32|0
1761299170000|2025-10-24 09:46:10|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|0
1761299180000|2025-10-24 09:46:20|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|4822.99|0
1761299190000|2025-10-24 09:46:30|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|4823.73|0
1761299220000|2025-10-24 09:47:00|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|4823.58|0
1761299230000|2025-10-24 09:47:10|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|0
1761299270000|2025-10-24 09:47:50|4824.3|4824.3|4824.89|4824.89|4824.89|4824.89|4824.3|4824.3|0
1761299280000|2025-10-24 09:48:00|4824.86|4824.86|4824.96|4824.96|4824.96|4824.96|4824.86|4824.86|0
1761299290000|2025-10-24 09:48:10|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|4824.86|0
1761299310000|2025-10-24 09:48:30|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|0
1761299330000|2025-10-24 09:48:50|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|0
1761299340000|2025-10-24 09:49:00|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|0
1761299370000|2025-10-24 09:49:30|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|4825.77|0
1761299380000|2025-10-24 09:49:40|4825.46|4825.46|4825.22|4825.22|4825.46|4825.46|4825.22|4825.22|0
1761299390000|2025-10-24 09:49:50|4825.37|4825.37|4825.37|4825.37|4825.37|4825.37|4825.37|4825.37|0
1761299400000|2025-10-24 09:50:00|4825.06|4825.06|4824.4|4824.4|4825.06|4825.06|4824.4|4824.4|0
1761299430000|2025-10-24 09:50:30|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|0
1761299440000|2025-10-24 09:50:40|4823.26|4823.26|4823.33|4823.33|4823.33|4823.33|4823.24|4823.24|0
1761299520000|2025-10-24 09:52:00|4822.75|4822.75|4823.32|4823.32|4823.32|4823.32|4822.75|4822.75|0
1761299530000|2025-10-24 09:52:10|4823.3|4823.3|4823.29|4823.29|4823.3|4823.3|4823.29|4823.29|0
1761299540000|2025-10-24 09:52:20|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1761299600000|2025-10-24 09:53:20|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|0
1761299610000|2025-10-24 09:53:30|4823.13|4823.13|4823.13|4823.13|4823.13|4823.13|4823.13|4823.13|0
1761299630000|2025-10-24 09:53:50|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|4823.16|0
1761299640000|2025-10-24 09:54:00|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|0
1761299650000|2025-10-24 09:54:10|4823.83|4823.83|4824.29|4824.29|4824.88|4824.88|4823.83|4823.83|0
1761299660000|2025-10-24 09:54:20|4824.6|4824.6|4824.76|4824.76|4824.76|4824.76|4824.6|4824.6|0
1761299670000|2025-10-24 09:54:30|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|4825.42|0
1761299680000|2025-10-24 09:54:40|4825.09|4825.09|4824.43|4824.43|4825.09|4825.09|4824.43|4824.43|0
1761299720000|2025-10-24 09:55:20|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1761299730000|2025-10-24 09:55:30|4824.81|4824.81|4824.96|4824.96|4824.96|4824.96|4824.81|4824.81|0
1761299740000|2025-10-24 09:55:40|4825.04|4825.04|4824.61|4824.61|4825.04|4825.04|4824.46|4824.46|0
1761299760000|2025-10-24 09:56:00|4824.92|4824.92|4824.61|4824.61|4824.92|4824.92|4824.61|4824.61|0
1761299770000|2025-10-24 09:56:10|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|4824.46|0
1761299790000|2025-10-24 09:56:30|4824.61|4824.61|4824.87|4824.87|4824.87|4824.87|4824.61|4824.61|0
1761299800000|2025-10-24 09:56:40|4825.18|4825.18|4825.33|4825.33|4825.33|4825.33|4825.18|4825.18|0
1761299830000|2025-10-24 09:57:10|4825.18|4825.18|4824.16|4824.16|4825.18|4825.18|4824.01|4824.01|0
1761299850000|2025-10-24 09:57:30|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|4824.63|0
1761299860000|2025-10-24 09:57:40|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|4824.73|0
1761299870000|2025-10-24 09:57:50|4825.06|4825.06|4825.14|4825.14|4825.14|4825.14|4825.06|4825.06|0
1761299880000|2025-10-24 09:58:00|4824.9|4824.9|4824.51|4824.51|4824.9|4824.9|4824.51|4824.51|0
1761299890000|2025-10-24 09:58:10|4824.97|4824.97|4824.37|4824.37|4824.97|4824.97|4824.37|4824.37|0
1761299900000|2025-10-24 09:58:20|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|0
1761299930000|2025-10-24 09:58:50|4824.37|4824.37|4824.3|4824.3|4824.37|4824.37|4824.3|4824.3|0
1761299940000|2025-10-24 09:59:00|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|4824.14|0
1761299950000|2025-10-24 09:59:10|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1761299970000|2025-10-24 09:59:30|4824.01|4824.01|4823.24|4823.24|4824.01|4824.01|4823.24|4823.24|0
1761299990000|2025-10-24 09:59:50|4822.65|4822.65|4822.07|4822.07|4823.24|4823.24|4822.07|4822.07|0
1761300000000|2025-10-24 10:00:00|4822.04|4822.04|4821.86|4821.86|4822.04|4822.04|4821.86|4821.86|0
1761300010000|2025-10-24 10:00:10|4822.44|4822.44|4821.86|4821.86|4822.44|4822.44|4821.86|4821.86|0
1761300020000|2025-10-24 10:00:20|4821.7|4821.7|4821.5|4821.5|4821.7|4821.7|4821.5|4821.5|0
1761300030000|2025-10-24 10:00:30|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|0
1761300040000|2025-10-24 10:00:40|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|4821.21|0
1761300050000|2025-10-24 10:00:50|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|0
1761300080000|2025-10-24 10:01:20|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1761300090000|2025-10-24 10:01:30|4821.35|4821.35|4821.55|4821.55|4821.55|4821.55|4821.35|4821.35|0
1761300110000|2025-10-24 10:01:50|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1761300120000|2025-10-24 10:02:00|4822.41|4822.41|4822.25|4822.25|4822.46|4822.46|4822.25|4822.25|0
1761300160000|2025-10-24 10:02:40|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1761300170000|2025-10-24 10:02:50|4822.69|4822.69|4822.54|4822.54|4822.69|4822.69|4822.39|4822.39|0
1761300180000|2025-10-24 10:03:00|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|0
1761300190000|2025-10-24 10:03:10|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1761300210000|2025-10-24 10:03:30|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|4823.23|0
1761300220000|2025-10-24 10:03:40|4823.56|4823.56|4823.72|4823.72|4823.82|4823.82|4823.56|4823.56|0
1761300230000|2025-10-24 10:03:50|4823.56|4823.56|4823.41|4823.41|4823.56|4823.56|4823.41|4823.41|0
1761300250000|2025-10-24 10:04:10|4823.56|4823.56|4823.45|4823.45|4823.72|4823.72|4823.45|4823.45|0
1761300260000|2025-10-24 10:04:20|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|0
1761300310000|2025-10-24 10:05:10|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1761300320000|2025-10-24 10:05:20|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1761300340000|2025-10-24 10:05:40|4823.33|4823.33|4823.33|4823.33|4823.33|4823.33|4823.33|4823.33|0
1761300350000|2025-10-24 10:05:50|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|0
1761300370000|2025-10-24 10:06:10|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|0
1761300390000|2025-10-24 10:06:30|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|0
1761300430000|2025-10-24 10:07:10|4823.38|4823.38|4824.55|4824.55|4824.55|4824.55|4823.38|4823.38|0
1761300440000|2025-10-24 10:07:20|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|0
1761300450000|2025-10-24 10:07:30|4823.89|4823.89|4823.89|4823.89|4823.89|4823.89|4823.89|4823.89|0
1761300460000|2025-10-24 10:07:40|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|4824.2|0
1761300470000|2025-10-24 10:07:50|4824.18|4824.18|4824.14|4824.14|4824.18|4824.18|4824.14|4824.14|0
1761300490000|2025-10-24 10:08:10|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1761300550000|2025-10-24 10:09:10|4824.31|4824.31|4824.23|4824.23|4824.31|4824.31|4824.23|4824.23|0
1761300560000|2025-10-24 10:09:20|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1761300580000|2025-10-24 10:09:40|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|0
1761300600000|2025-10-24 10:10:00|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|0
1761300640000|2025-10-24 10:10:40|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|4824.47|0
1761300650000|2025-10-24 10:10:50|4824.14|4824.14|4824.06|4824.06|4824.14|4824.14|4824.06|4824.06|0
1761300680000|2025-10-24 10:11:20|4824.26|4824.26|4824.11|4824.11|4824.26|4824.26|4824.11|4824.11|0
1761300690000|2025-10-24 10:11:30|4823.95|4823.95|4824.11|4824.11|4824.11|4824.11|4823.95|4823.95|0
1761300700000|2025-10-24 10:11:40|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|4824.09|0
1761300710000|2025-10-24 10:11:50|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|0
1761300720000|2025-10-24 10:12:00|4824.38|4824.38|4824.43|4824.43|4824.43|4824.43|4824.38|4824.38|0
1761300740000|2025-10-24 10:12:20|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|0
1761300750000|2025-10-24 10:12:30|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|0
1761300760000|2025-10-24 10:12:40|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|4824.41|0
1761300780000|2025-10-24 10:13:00|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|0
1761300790000|2025-10-24 10:13:10|4824.41|4824.41|4824.56|4824.56|4824.56|4824.56|4824.41|4824.41|0
1761300810000|2025-10-24 10:13:30|4824.25|4824.25|4824.25|4824.25|4824.41|4824.41|4824.25|4824.25|0
1761300820000|2025-10-24 10:13:40|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|0
1761300840000|2025-10-24 10:14:00|4824.41|4824.41|4824.62|4824.62|4824.62|4824.62|4824.41|4824.41|0
1761300850000|2025-10-24 10:14:10|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|4824.66|0
1761300860000|2025-10-24 10:14:20|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|4824.82|0
1761300880000|2025-10-24 10:14:40|4825.4|4825.4|4825.73|4825.73|4825.73|4825.73|4825.4|4825.4|0
1761300900000|2025-10-24 10:15:00|4825.58|4825.58|4825.27|4825.27|4825.58|4825.58|4825.27|4825.27|0
1761300930000|2025-10-24 10:15:30|4825.42|4825.42|4825.27|4825.27|4825.42|4825.42|4825.27|4825.27|0
1761300980000|2025-10-24 10:16:20|4825.42|4825.42|4825.96|4825.96|4826.01|4826.01|4825.42|4825.42|0
1761301000000|2025-10-24 10:16:40|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|4826.11|0
1761301010000|2025-10-24 10:16:50|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|0
1761301030000|2025-10-24 10:17:10|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|4825.88|0
1761301040000|2025-10-24 10:17:20|4825.72|4825.72|4825.87|4825.87|4825.87|4825.87|4825.72|4825.72|0
1761301050000|2025-10-24 10:17:30|4826.02|4826.02|4826.02|4826.02|4826.02|4826.02|4826.02|4826.02|0
1761301080000|2025-10-24 10:18:00|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|0
1761301100000|2025-10-24 10:18:20|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1761301120000|2025-10-24 10:18:40|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|0
1761301140000|2025-10-24 10:19:00|4827.75|4827.75|4828.21|4828.21|4828.21|4828.21|4827.75|4827.75|0
1761301150000|2025-10-24 10:19:10|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|4828.16|0
1761301180000|2025-10-24 10:19:40|4828.11|4828.11|4827.9|4827.9|4828.11|4828.11|4827.9|4827.9|0
1761301190000|2025-10-24 10:19:50|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|4827.95|0
1761301210000|2025-10-24 10:20:10|4828.03|4828.03|4828.27|4828.27|4828.27|4828.27|4828.03|4828.03|0
1761301240000|2025-10-24 10:20:40|4828.22|4828.22|4827.89|4827.89|4828.22|4828.22|4827.89|4827.89|0
1761301250000|2025-10-24 10:20:50|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|0
1761301260000|2025-10-24 10:21:00|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|4827.23|0
1761301280000|2025-10-24 10:21:20|4827.2|4827.2|4827.98|4827.98|4827.98|4827.98|4827.2|4827.2|0
1761301300000|2025-10-24 10:21:40|4827.82|4827.82|4827.82|4827.82|4827.82|4827.82|4827.82|4827.82|0
1761301330000|2025-10-24 10:22:10|4827.74|4827.74|4827.43|4827.43|4827.74|4827.74|4827.43|4827.43|0
1761301340000|2025-10-24 10:22:20|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|4827.35|0
1761301350000|2025-10-24 10:22:30|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|4827.19|0
1761301360000|2025-10-24 10:22:40|4827.34|4827.34|4827.5|4827.5|4827.5|4827.5|4827.34|4827.34|0
1761301490000|2025-10-24 10:24:50|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|4827.51|0
1761301500000|2025-10-24 10:25:00|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|0
1761301520000|2025-10-24 10:25:20|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|0
1761301550000|2025-10-24 10:25:50|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1761301560000|2025-10-24 10:26:00|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|4827.18|0
1761301570000|2025-10-24 10:26:10|4827.08|4827.08|4827.01|4827.01|4827.08|4827.08|4827.01|4827.01|0
1761301600000|2025-10-24 10:26:40|4827.03|4827.03|4827.03|4827.03|4827.03|4827.03|4826.87|4826.87|0
1761301630000|2025-10-24 10:27:10|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|0
1761301670000|2025-10-24 10:27:50|4826.82|4826.82|4826.82|4826.82|4826.82|4826.82|4826.82|4826.82|0
1761301750000|2025-10-24 10:29:10|4826.87|4826.87|4826.72|4826.72|4826.87|4826.87|4826.72|4826.72|0
1761301760000|2025-10-24 10:29:20|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|0
1761301770000|2025-10-24 10:29:30|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|4826.96|0
1761301780000|2025-10-24 10:29:40|4826.37|4826.37|4825.07|4825.07|4826.37|4826.37|4825.04|4825.04|0
1761301790000|2025-10-24 10:29:50|4824.49|4824.49|4823.9|4823.9|4824.49|4824.49|4823.9|4823.9|0
1761301800000|2025-10-24 10:30:00|4823.75|4823.75|4823.59|4823.59|4823.75|4823.75|4823.59|4823.59|0
1761301810000|2025-10-24 10:30:10|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|0
1761301820000|2025-10-24 10:30:20|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|0
1761301860000|2025-10-24 10:31:00|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|0
1761301890000|2025-10-24 10:31:30|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|4824.61|4824.61|0
1761301900000|2025-10-24 10:31:40|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|4825.09|0
1761302020000|2025-10-24 10:33:40|4824.94|4824.94|4824.78|4824.78|4824.94|4824.94|4824.78|4824.78|0
1761302030000|2025-10-24 10:33:50|4824.52|4824.52|4823.94|4823.94|4824.52|4824.52|4823.94|4823.94|0
1761302050000|2025-10-24 10:34:10|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|0
1761302060000|2025-10-24 10:34:20|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1761302070000|2025-10-24 10:34:30|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1761302080000|2025-10-24 10:34:40|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|0
1761302090000|2025-10-24 10:34:50|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|0
1761302100000|2025-10-24 10:35:00|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|0
1761302110000|2025-10-24 10:35:10|4821.89|4821.89|4821.73|4821.73|4821.89|4821.89|4821.73|4821.73|0
1761302120000|2025-10-24 10:35:20|4821.89|4821.89|4822.04|4822.04|4822.04|4822.04|4821.89|4821.89|0
1761302140000|2025-10-24 10:35:40|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|0
1761302150000|2025-10-24 10:35:50|4821.74|4821.74|4821.89|4821.89|4821.89|4821.89|4821.74|4821.74|0
1761302200000|2025-10-24 10:36:40|4822.05|4822.05|4822.2|4822.2|4822.2|4822.2|4822.05|4822.05|0
1761302220000|2025-10-24 10:37:00|4822.18|4822.18|4822.16|4822.16|4822.18|4822.18|4822.16|4822.16|0
1761302250000|2025-10-24 10:37:30|4821.85|4821.85|4821.85|4821.85|4821.85|4821.85|4821.85|4821.85|0
1761302290000|2025-10-24 10:38:10|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1761302330000|2025-10-24 10:38:50|4821.75|4821.75|4821.72|4821.72|4821.75|4821.75|4821.72|4821.72|0
1761302390000|2025-10-24 10:39:50|4821.87|4821.87|4822.03|4822.03|4822.03|4822.03|4821.87|4821.87|0
1761302420000|2025-10-24 10:40:20|4821.7|4821.7|4820.53|4820.53|4821.7|4821.7|4820.53|4820.53|0
1761302450000|2025-10-24 10:40:50|4819.94|4819.94|4819.94|4819.94|4819.94|4819.94|4819.94|4819.94|0
1761302460000|2025-10-24 10:41:00|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|4819.79|0
1761302470000|2025-10-24 10:41:10|4819.94|4819.94|4820.1|4820.1|4820.1|4820.1|4819.94|4819.94|0
1761302540000|2025-10-24 10:42:20|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|0
1761302560000|2025-10-24 10:42:40|4820.16|4820.16|4820.01|4820.01|4820.16|4820.16|4820.01|4820.01|0
1761302570000|2025-10-24 10:42:50|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1761302580000|2025-10-24 10:43:00|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|4820.5|0
1761302650000|2025-10-24 10:44:10|4820.45|4820.45|4820.4|4820.4|4820.45|4820.45|4820.4|4820.4|0
1761302680000|2025-10-24 10:44:40|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|4820.35|0
1761302690000|2025-10-24 10:44:50|4820.4|4820.4|4819.76|4819.76|4820.4|4820.4|4819.71|4819.71|0
1761302710000|2025-10-24 10:45:10|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|4819.43|0
1761302730000|2025-10-24 10:45:30|4819.59|4819.59|4819.74|4819.74|4819.74|4819.74|4819.59|4819.59|0
1761302740000|2025-10-24 10:45:40|4820.66|4820.66|4820.74|4820.74|4820.74|4820.74|4820.66|4820.66|0
1761302780000|2025-10-24 10:46:20|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|0
1761302790000|2025-10-24 10:46:30|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1761302860000|2025-10-24 10:47:40|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|0
1761302890000|2025-10-24 10:48:10|4820.99|4820.99|4821.08|4821.08|4821.08|4821.08|4820.99|4820.99|0
1761302940000|2025-10-24 10:49:00|4820.93|4820.93|4820.77|4820.77|4820.93|4820.93|4820.77|4820.77|0
1761302970000|2025-10-24 10:49:30|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|0
1761302980000|2025-10-24 10:49:40|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1761302990000|2025-10-24 10:49:50|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1761303000000|2025-10-24 10:50:00|4821.25|4821.25|4820.39|4820.39|4821.25|4821.25|4820.08|4820.08|0
1761303040000|2025-10-24 10:50:40|4819.81|4819.81|4820.39|4820.39|4820.39|4820.39|4819.81|4819.81|0
1761303050000|2025-10-24 10:50:50|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|0
1761303070000|2025-10-24 10:51:10|4820.04|4820.04|4821.21|4821.21|4821.21|4821.21|4820.04|4820.04|0
1761303100000|2025-10-24 10:51:40|4821.79|4821.79|4822.38|4822.38|4822.38|4822.38|4821.79|4821.79|0
1761303120000|2025-10-24 10:52:00|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|0
1761303140000|2025-10-24 10:52:20|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|0
1761303160000|2025-10-24 10:52:40|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|0
1761303200000|2025-10-24 10:53:20|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1761303240000|2025-10-24 10:54:00|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|0
1761303250000|2025-10-24 10:54:10|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1761303270000|2025-10-24 10:54:30|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|0
1761303280000|2025-10-24 10:54:40|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|0
1761303320000|2025-10-24 10:55:20|4823.17|4823.17|4822.84|4822.84|4823.17|4823.17|4822.84|4822.84|0
1761303340000|2025-10-24 10:55:40|4823|4823|4823|4823|4823|4823|4823|4823|0
1761303370000|2025-10-24 10:56:10|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|0
1761303380000|2025-10-24 10:56:20|4823|4823|4823|4823|4823|4823|4823|4823|0
1761303400000|2025-10-24 10:56:40|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|4823.15|0
1761303410000|2025-10-24 10:56:50|4823|4823|4822.98|4822.98|4823|4823|4822.98|4822.98|0
1761303430000|2025-10-24 10:57:10|4823.06|4823.06|4822.98|4822.98|4823.06|4823.06|4822.98|4822.98|0
1761303440000|2025-10-24 10:57:20|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|0
1761303460000|2025-10-24 10:57:40|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|4824.15|0
1761303480000|2025-10-24 10:58:00|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|4824.05|0
1761303490000|2025-10-24 10:58:10|4824.2|4824.2|4824.49|4824.49|4824.49|4824.49|4824.2|4824.2|0
1761303500000|2025-10-24 10:58:20|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|0
1761303550000|2025-10-24 10:59:10|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|0
1761303570000|2025-10-24 10:59:30|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|4825.07|0
1761303600000|2025-10-24 11:00:00|4825.04|4825.04|4827.83|4827.83|4830.5|4830.5|4825.04|4825.04|0
1761303610000|2025-10-24 11:00:10|4827.81|4827.81|4827.72|4827.72|4827.81|4827.81|4827.72|4827.72|0
1761303620000|2025-10-24 11:00:20|4828.31|4828.31|4828.3|4828.3|4828.31|4828.31|4828.3|4828.3|0
1761303630000|2025-10-24 11:00:30|4830.64|4830.64|4831.81|4831.81|4833.57|4833.57|4830.64|4830.64|0
1761303640000|2025-10-24 11:00:40|4831.97|4831.97|4833.57|4833.57|4833.57|4833.57|4831.81|4831.81|0
1761303660000|2025-10-24 11:01:00|4834.23|4834.23|4834.82|4834.82|4834.82|4834.82|4834.23|4834.23|0
1761303680000|2025-10-24 11:01:20|4834.66|4834.66|4838.5|4838.5|4838.5|4838.5|4834.66|4834.66|0
1761303690000|2025-10-24 11:01:30|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|4839.67|0
1761303710000|2025-10-24 11:01:50|4839.83|4839.83|4839.83|4839.83|4839.83|4839.83|4839.83|4839.83|0
1761303720000|2025-10-24 11:02:00|4839.91|4839.91|4841.24|4841.24|4841.24|4841.24|4839.91|4839.91|0
1761303740000|2025-10-24 11:02:20|4841.39|4841.39|4840.73|4840.73|4841.39|4841.39|4840.73|4840.73|0
1761303750000|2025-10-24 11:02:30|4839.56|4839.56|4839.64|4839.64|4839.64|4839.64|4839.56|4839.56|0
1761303760000|2025-10-24 11:02:40|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|4839.06|0
1761303790000|2025-10-24 11:03:10|4838.47|4838.47|4837.89|4837.89|4838.47|4838.47|4837.89|4837.89|0
1761303800000|2025-10-24 11:03:20|4836.72|4836.72|4834.96|4834.96|4836.72|4836.72|4834.96|4834.96|0
1761303830000|2025-10-24 11:03:50|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|0
1761303840000|2025-10-24 11:04:00|4833.94|4833.94|4833.94|4833.94|4833.94|4833.94|4833.94|4833.94|0
1761303850000|2025-10-24 11:04:10|4832.18|4832.18|4832.77|4832.77|4832.77|4832.77|4832.18|4832.18|0
1761303860000|2025-10-24 11:04:20|4832.18|4832.18|4832.18|4832.18|4832.18|4832.18|4831.6|4831.6|0
1761303870000|2025-10-24 11:04:30|4831.6|4831.6|4831.53|4831.53|4831.6|4831.6|4831.5|4831.5|0
1761303900000|2025-10-24 11:05:00|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|4832.11|0
1761303930000|2025-10-24 11:05:30|4832.14|4832.14|4832.72|4832.72|4832.72|4832.72|4832.14|4832.14|0
1761303940000|2025-10-24 11:05:40|4831.55|4831.55|4831.55|4831.55|4831.71|4831.71|4831.55|4831.55|0
1761303960000|2025-10-24 11:06:00|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|4831.71|0
1761303970000|2025-10-24 11:06:10|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|4831.86|0
1761303980000|2025-10-24 11:06:20|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|0
1761304000000|2025-10-24 11:06:40|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|4831.97|0
1761304050000|2025-10-24 11:07:30|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|0
1761304060000|2025-10-24 11:07:40|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|0
1761304070000|2025-10-24 11:07:50|4831.08|4831.08|4831.02|4831.02|4831.08|4831.08|4831.02|4831.02|0
1761304100000|2025-10-24 11:08:20|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|0
1761304150000|2025-10-24 11:09:10|4832.19|4832.19|4832.78|4832.78|4832.78|4832.78|4832.19|4832.19|0
1761304180000|2025-10-24 11:09:40|4832.8|4832.8|4832.8|4832.8|4832.8|4832.8|4832.8|4832.8|0
1761304220000|2025-10-24 11:10:20|4832.9|4832.9|4832.8|4832.8|4832.9|4832.9|4832.8|4832.8|0
1761304230000|2025-10-24 11:10:30|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|4832.22|0
1761304260000|2025-10-24 11:11:00|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|4832.26|0
1761304370000|2025-10-24 11:12:50|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|4831.68|0
1761304390000|2025-10-24 11:13:10|4832.85|4832.85|4833.18|4833.18|4833.18|4833.18|4832.85|4832.85|0
1761304400000|2025-10-24 11:13:20|4833.23|4833.23|4833.14|4833.14|4833.23|4833.23|4833.14|4833.14|0
1761304410000|2025-10-24 11:13:30|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|0
1761304430000|2025-10-24 11:13:50|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|4833.01|0
1761304460000|2025-10-24 11:14:20|4833|4833|4833|4833|4833|4833|4833|4833|0
1761304490000|2025-10-24 11:14:50|4832.41|4832.41|4833|4833|4833|4833|4832.41|4832.41|0
1761304520000|2025-10-24 11:15:20|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|0
1761304610000|2025-10-24 11:16:50|4833.58|4833.58|4833.65|4833.65|4833.65|4833.65|4833.58|4833.58|0
1761304620000|2025-10-24 11:17:00|4834.24|4834.24|4834.24|4834.24|4834.24|4834.24|4834.24|4834.24|0
1761304640000|2025-10-24 11:17:20|4833.93|4833.93|4833.38|4833.38|4833.93|4833.93|4833.38|4833.38|0
1761304650000|2025-10-24 11:17:30|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|0
1761304660000|2025-10-24 11:17:40|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|4833.81|0
1761304670000|2025-10-24 11:17:50|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|4833.22|0
1761304690000|2025-10-24 11:18:10|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|4833.18|0
1761304700000|2025-10-24 11:18:20|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|0
1761304720000|2025-10-24 11:18:40|4832.69|4832.69|4832.54|4832.54|4832.69|4832.69|4832.54|4832.54|0
1761304770000|2025-10-24 11:19:30|4832.52|4832.52|4832.56|4832.56|4832.56|4832.56|4832.52|4832.52|0
1761304800000|2025-10-24 11:20:00|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.25|4832.25|0
1761304810000|2025-10-24 11:20:10|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|4832.56|0
1761304850000|2025-10-24 11:20:50|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|4832.54|0
1761304860000|2025-10-24 11:21:00|4832.7|4832.7|4832.75|4832.75|4832.75|4832.75|4832.7|4832.7|0
1761304870000|2025-10-24 11:21:10|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|0
1761304920000|2025-10-24 11:22:00|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|0
1761304940000|2025-10-24 11:22:20|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|4832.3|0
1761304950000|2025-10-24 11:22:30|4832.45|4832.45|4832.35|4832.35|4832.45|4832.45|4832.35|4832.35|0
1761304990000|2025-10-24 11:23:10|4832.66|4832.66|4832.66|4832.66|4832.66|4832.66|4832.66|4832.66|0
1761305010000|2025-10-24 11:23:30|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|0
1761305050000|2025-10-24 11:24:10|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|4832.68|0
1761305130000|2025-10-24 11:25:30|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|4832.7|0
1761305190000|2025-10-24 11:26:30|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|4832.55|0
1761305200000|2025-10-24 11:26:40|4832.7|4832.7|4832.86|4832.86|4832.86|4832.86|4832.7|4832.7|0
1761305210000|2025-10-24 11:26:50|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|0
1761305220000|2025-10-24 11:27:00|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|4833.39|0
1761305240000|2025-10-24 11:27:20|4833.24|4833.24|4832.84|4832.84|4833.24|4833.24|4832.84|4832.84|0
1761305270000|2025-10-24 11:27:50|4832.25|4832.25|4831.67|4831.67|4832.25|4832.25|4831.67|4831.67|0
1761305310000|2025-10-24 11:28:30|4831.68|4831.68|4831.67|4831.67|4831.68|4831.68|4831.67|4831.67|0
1761305340000|2025-10-24 11:29:00|4831.75|4831.75|4831.9|4831.9|4831.9|4831.9|4831.75|4831.75|0
1761305350000|2025-10-24 11:29:10|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|4832.05|0
1761305360000|2025-10-24 11:29:20|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|4832.1|0
1761305370000|2025-10-24 11:29:30|4832.08|4832.08|4832.07|4832.07|4832.08|4832.08|4832.07|4832.07|0
1761305390000|2025-10-24 11:29:50|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|4832.4|0
1761305400000|2025-10-24 11:30:00|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|4832.42|0
1761305420000|2025-10-24 11:30:20|4832.44|4832.44|4832.44|4832.44|4832.44|4832.44|4832.44|4832.44|0
1761305450000|2025-10-24 11:30:50|4833.02|4833.02|4833.02|4833.02|4833.02|4833.02|4833.02|4833.02|0
1761305470000|2025-10-24 11:31:10|4833.35|4833.35|4833.94|4833.94|4833.94|4833.94|4833.35|4833.35|0
1761305480000|2025-10-24 11:31:20|4834.27|4834.27|4834.58|4834.58|4834.58|4834.58|4834.27|4834.27|0
1761305490000|2025-10-24 11:31:30|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|0
1761305510000|2025-10-24 11:31:50|4834.87|4834.87|4834.87|4834.87|4834.87|4834.87|4834.87|4834.87|0
1761305530000|2025-10-24 11:32:10|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|4834.54|0
1761305580000|2025-10-24 11:33:00|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|0
1761305610000|2025-10-24 11:33:30|4833.94|4833.94|4833.32|4833.32|4833.94|4833.94|4833.32|4833.32|0
1761305620000|2025-10-24 11:33:40|4833.17|4833.17|4833.76|4833.76|4833.76|4833.76|4833.17|4833.17|0
1761305690000|2025-10-24 11:34:50|4833.17|4833.17|4832.58|4832.58|4833.17|4833.17|4832.58|4832.58|0
1761305720000|2025-10-24 11:35:20|4832.43|4832.43|4832.43|4832.43|4832.43|4832.43|4832.43|4832.43|0
1761305730000|2025-10-24 11:35:30|4833.01|4833.01|4833.27|4833.27|4833.27|4833.27|4832.68|4832.68|0
1761305780000|2025-10-24 11:36:20|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|0
1761305860000|2025-10-24 11:37:40|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|0
1761305880000|2025-10-24 11:38:00|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|4833.17|0
1761305900000|2025-10-24 11:38:20|4833.48|4833.48|4834.26|4834.26|4834.31|4834.31|4833.48|4833.48|0
1761305940000|2025-10-24 11:39:00|4834.85|4834.85|4834.85|4834.85|4834.86|4834.86|4834.85|4834.85|0
1761305970000|2025-10-24 11:39:30|4835|4835|4835.16|4835.16|4835.16|4835.16|4835|4835|0
1761305980000|2025-10-24 11:39:40|4835.15|4835.15|4835.14|4835.14|4835.15|4835.15|4835.14|4835.14|0
1761306000000|2025-10-24 11:40:00|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|4835.45|0
1761306010000|2025-10-24 11:40:10|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|4835.46|0
1761306030000|2025-10-24 11:40:30|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|4835.54|0
1761306080000|2025-10-24 11:41:20|4836.13|4836.13|4836.44|4836.44|4836.44|4836.44|4836.13|4836.13|0
1761306120000|2025-10-24 11:42:00|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|4836.45|0
1761306130000|2025-10-24 11:42:10|4836.43|4836.43|4836.43|4836.43|4836.43|4836.43|4836.43|4836.43|0
1761306140000|2025-10-24 11:42:20|4836.74|4836.74|4836.74|4836.74|4836.74|4836.74|4836.74|4836.74|0
1761306180000|2025-10-24 11:43:00|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|0
1761306200000|2025-10-24 11:43:20|4838.24|4838.24|4838.82|4838.82|4838.82|4838.82|4838.24|4838.24|0
1761306210000|2025-10-24 11:43:30|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|4838.8|0
1761306240000|2025-10-24 11:44:00|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|4838.85|0
1761306270000|2025-10-24 11:44:30|4838.75|4838.75|4838.75|4838.75|4838.75|4838.75|4838.7|4838.7|0
1761306280000|2025-10-24 11:44:40|4839.33|4839.33|4840.66|4840.66|4840.66|4840.66|4839.33|4839.33|0
1761306300000|2025-10-24 11:45:00|4840.33|4840.33|4840.97|4840.97|4840.99|4840.99|4840.33|4840.33|0
1761306320000|2025-10-24 11:45:20|4840.81|4840.81|4840.81|4840.81|4840.81|4840.81|4840.81|4840.81|0
1761306330000|2025-10-24 11:45:30|4840.23|4840.23|4838.67|4838.67|4840.23|4840.23|4838.63|4838.63|0
1761306340000|2025-10-24 11:45:40|4838.21|4838.21|4838.05|4838.05|4838.21|4838.21|4838.05|4838.05|0
1761306370000|2025-10-24 11:46:10|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|4837.95|0
1761306390000|2025-10-24 11:46:30|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|0
1761306400000|2025-10-24 11:46:40|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|4838.13|0
1761306410000|2025-10-24 11:46:50|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|4838.11|0
1761306430000|2025-10-24 11:47:10|4838.15|4838.15|4838.16|4838.16|4838.16|4838.16|4838.15|4838.15|0
1761306530000|2025-10-24 11:48:50|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|4838.32|0
1761306550000|2025-10-24 11:49:10|4838.47|4838.47|4838.52|4838.52|4838.52|4838.52|4838.47|4838.47|0
1761306580000|2025-10-24 11:49:40|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|4838.66|0
1761306600000|2025-10-24 11:50:00|4838.33|4838.33|4838.46|4838.46|4838.46|4838.46|4838.31|4838.31|0
1761306630000|2025-10-24 11:50:30|4838.8|4838.8|4838.75|4838.75|4838.8|4838.8|4838.75|4838.75|0
1761306640000|2025-10-24 11:50:40|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|4838.74|0
1761306650000|2025-10-24 11:50:50|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|4838.41|0
1761306660000|2025-10-24 11:51:00|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|4838.43|0
1761306700000|2025-10-24 11:51:40|4838.1|4838.1|4836.74|4836.74|4838.1|4838.1|4836.74|4836.74|0
1761306710000|2025-10-24 11:51:50|4837.33|4837.33|4837.38|4837.38|4837.38|4837.38|4837.33|4837.33|0
1761306720000|2025-10-24 11:52:00|4837.4|4837.4|4837.4|4837.4|4837.4|4837.4|4837.4|4837.4|0
1761306730000|2025-10-24 11:52:10|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|0
1761306790000|2025-10-24 11:53:10|4836.73|4836.73|4836.73|4836.73|4836.73|4836.73|4836.73|4836.73|0
1761306800000|2025-10-24 11:53:20|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|4836.82|0
1761306810000|2025-10-24 11:53:30|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|4837.13|0
1761306850000|2025-10-24 11:54:10|4837.12|4837.12|4837.12|4837.12|4837.12|4837.12|4837.12|4837.12|0
1761306880000|2025-10-24 11:54:40|4836.87|4836.87|4836.87|4836.87|4836.87|4836.87|4836.87|4836.87|0
1761306970000|2025-10-24 11:56:10|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|0
1761306980000|2025-10-24 11:56:20|4837.22|4837.22|4837.22|4837.22|4837.22|4837.22|4837.22|4837.22|0
1761306990000|2025-10-24 11:56:30|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|0
1761307080000|2025-10-24 11:58:00|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|4837.65|0
1761307110000|2025-10-24 11:58:30|4837.96|4837.96|4837.96|4837.96|4837.96|4837.96|4837.96|4837.96|0
1761307190000|2025-10-24 11:59:50|4838.55|4838.55|4839.13|4839.13|4839.13|4839.13|4838.55|4838.55|0
1761307200000|2025-10-24 12:00:00|4839.11|4839.11|4839.11|4839.11|4839.11|4839.11|4839.11|4839.11|0
1761307230000|2025-10-24 12:00:30|4838.52|4838.52|4837.45|4837.45|4838.52|4838.52|4837.45|4837.45|0
1761307270000|2025-10-24 12:01:10|4837.44|4837.44|4837.44|4837.44|4837.44|4837.44|4837.44|4837.44|0
1761307290000|2025-10-24 12:01:30|4836.85|4836.85|4836.9|4836.9|4836.9|4836.9|4836.85|4836.85|0
1761307320000|2025-10-24 12:02:00|4837.23|4837.23|4838.4|4838.4|4838.4|4838.4|4837.23|4837.23|0
1761307330000|2025-10-24 12:02:10|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|4838.56|0
1761307360000|2025-10-24 12:02:40|4838.89|4838.89|4838.89|4838.89|4838.89|4838.89|4838.89|4838.89|0
1761307390000|2025-10-24 12:03:10|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|0
1761307440000|2025-10-24 12:04:00|4839.63|4839.63|4839.68|4839.68|4839.68|4839.68|4839.63|4839.63|0
1761307490000|2025-10-24 12:04:50|4840.01|4840.01|4840.01|4840.01|4840.01|4840.01|4840.01|4840.01|0
1761307500000|2025-10-24 12:05:00|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|0
1761307550000|2025-10-24 12:05:50|4840.29|4840.29|4840.77|4840.77|4840.77|4840.77|4840.29|4840.29|0
1761307560000|2025-10-24 12:06:00|4841.36|4841.36|4841.36|4841.36|4841.36|4841.36|4841.36|4841.36|0
1761307600000|2025-10-24 12:06:40|4840.77|4840.77|4840.77|4840.77|4840.77|4840.77|4840.77|4840.77|0
1761307630000|2025-10-24 12:07:10|4840.87|4840.87|4841.46|4841.46|4841.46|4841.46|4840.87|4840.87|0
1761307680000|2025-10-24 12:08:00|4841.51|4841.51|4841.51|4841.51|4841.51|4841.51|4841.51|4841.51|0
1761307740000|2025-10-24 12:09:00|4841.66|4841.66|4842.28|4842.28|4842.28|4842.28|4841.66|4841.66|0
1761307750000|2025-10-24 12:09:10|4842.44|4842.44|4842.42|4842.42|4842.52|4842.52|4842.42|4842.42|0
1761307760000|2025-10-24 12:09:20|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|4842.47|0
1761307770000|2025-10-24 12:09:30|4842.52|4842.52|4842.26|4842.26|4842.52|4842.52|4842.26|4842.26|0
1761307790000|2025-10-24 12:09:50|4842.22|4842.22|4842.22|4842.22|4842.22|4842.22|4842.22|4842.22|0
1761307810000|2025-10-24 12:10:10|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|4842.26|0
1761307840000|2025-10-24 12:10:40|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|4841.09|0
1761307850000|2025-10-24 12:10:50|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|0
1761307860000|2025-10-24 12:11:00|4841.69|4841.69|4841.85|4841.85|4841.85|4841.85|4841.69|4841.69|0
1761307880000|2025-10-24 12:11:20|4841.52|4841.52|4841.19|4841.19|4841.52|4841.52|4841.19|4841.19|0
1761307890000|2025-10-24 12:11:30|4840.86|4840.86|4840.87|4840.87|4840.87|4840.87|4840.86|4840.86|0
1761307910000|2025-10-24 12:11:50|4841.02|4841.02|4840.92|4840.92|4841.02|4841.02|4840.92|4840.92|0
1761307930000|2025-10-24 12:12:10|4840.89|4840.89|4840.99|4840.99|4840.99|4840.99|4840.84|4840.84|0
1761307940000|2025-10-24 12:12:20|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|0
1761307960000|2025-10-24 12:12:40|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|0
1761307990000|2025-10-24 12:13:10|4840.66|4840.66|4840.66|4840.66|4840.66|4840.66|4840.66|4840.66|0
1761308000000|2025-10-24 12:13:20|4840.08|4840.08|4840.08|4840.08|4840.08|4840.08|4840.08|4840.08|0
1761308010000|2025-10-24 12:13:30|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|0
1761308020000|2025-10-24 12:13:40|4839.82|4839.82|4839.82|4839.82|4839.82|4839.82|4839.82|4839.82|0
1761308030000|2025-10-24 12:13:50|4839.98|4839.98|4840.13|4840.13|4840.13|4840.13|4839.98|4839.98|0
1761308040000|2025-10-24 12:14:00|4839.8|4839.8|4839.8|4839.8|4839.8|4839.8|4839.8|4839.8|0
1761308060000|2025-10-24 12:14:20|4839.85|4839.85|4839.85|4839.85|4839.85|4839.85|4839.85|4839.85|0
1761308070000|2025-10-24 12:14:30|4839.7|4839.7|4839.7|4839.7|4839.7|4839.7|4839.7|4839.7|0
1761308090000|2025-10-24 12:14:50|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|4839.78|0
1761308120000|2025-10-24 12:15:20|4839.93|4839.93|4839.93|4839.93|4839.93|4839.93|4839.93|4839.93|0
1761308150000|2025-10-24 12:15:50|4839.35|4839.35|4839.27|4839.27|4839.35|4839.35|4839.27|4839.27|0
1761308160000|2025-10-24 12:16:00|4839.31|4839.31|4839.26|4839.26|4839.31|4839.31|4839.26|4839.26|0
1761308170000|2025-10-24 12:16:10|4839.19|4839.19|4839.19|4839.19|4839.19|4839.19|4839.19|4839.19|0
1761308190000|2025-10-24 12:16:30|4839.04|4839.04|4838.71|4838.71|4839.04|4839.04|4838.71|4838.71|0
1761308200000|2025-10-24 12:16:40|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|0
1761308210000|2025-10-24 12:16:50|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|4838.28|0
1761308230000|2025-10-24 12:17:10|4838.23|4838.23|4838.23|4838.23|4838.23|4838.23|4838.23|4838.23|0
1761308260000|2025-10-24 12:17:40|4838.07|4838.07|4838.07|4838.07|4838.07|4838.07|4838.07|4838.07|0
1761308270000|2025-10-24 12:17:50|4837.74|4837.74|4837.74|4837.74|4837.74|4837.74|4837.74|4837.74|0
1761308290000|2025-10-24 12:18:10|4837.9|4837.9|4837.6|4837.6|4837.9|4837.9|4837.6|4837.6|0
1761308300000|2025-10-24 12:18:20|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|4837.45|0
1761308310000|2025-10-24 12:18:30|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|4837.29|0
1761308330000|2025-10-24 12:18:50|4836.71|4836.71|4836.55|4836.55|4836.71|4836.71|4836.55|4836.55|0
1761308360000|2025-10-24 12:19:20|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|0
1761308380000|2025-10-24 12:19:40|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|4837.33|0
1761308400000|2025-10-24 12:20:00|4837.38|4837.38|4837.44|4837.44|4837.44|4837.44|4837.38|4837.38|0
1761308410000|2025-10-24 12:20:10|4837.41|4837.41|4837.41|4837.41|4837.41|4837.41|4837.41|4837.41|0
1761308440000|2025-10-24 12:20:40|4837.33|4837.33|4837.66|4837.66|4837.66|4837.66|4837.33|4837.33|0
1761308450000|2025-10-24 12:20:50|4837.51|4837.51|4837.51|4837.51|4837.51|4837.51|4837.51|4837.51|0
1761308470000|2025-10-24 12:21:10|4837.18|4837.18|4836.52|4836.52|4837.18|4837.18|4836.52|4836.52|0
1761308480000|2025-10-24 12:21:20|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|4836.61|0
1761308490000|2025-10-24 12:21:30|4836.95|4836.95|4837.26|4837.26|4837.26|4837.26|4836.95|4836.95|0
1761308510000|2025-10-24 12:21:50|4837.57|4837.57|4837.57|4837.57|4837.57|4837.57|4837.57|4837.57|0
1761308520000|2025-10-24 12:22:00|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|4837.55|0
1761308550000|2025-10-24 12:22:30|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|4837.39|0
1761308590000|2025-10-24 12:23:10|4837.98|4837.98|4837.32|4837.32|4837.98|4837.98|4837.32|4837.32|0
1761308600000|2025-10-24 12:23:20|4836.99|4836.99|4837.23|4837.23|4837.32|4837.32|4836.99|4836.99|0
1761308670000|2025-10-24 12:24:30|4837.08|4837.08|4836.72|4836.72|4837.08|4837.08|4836.72|4836.72|0
1761308680000|2025-10-24 12:24:40|4836.62|4836.62|4836.72|4836.72|4836.72|4836.72|4836.62|4836.62|0
1761308700000|2025-10-24 12:25:00|4836.67|4836.67|4836.67|4836.67|4836.67|4836.67|4836.67|4836.67|0
1761308730000|2025-10-24 12:25:30|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|4836.71|0
1761308800000|2025-10-24 12:26:40|4836.05|4836.05|4835.47|4835.47|4836.05|4836.05|4835.47|4835.47|0
1761308810000|2025-10-24 12:26:50|4836.05|4836.05|4836.11|4836.11|4836.11|4836.11|4836.05|4836.05|0
1761308820000|2025-10-24 12:27:00|4836.21|4836.21|4836.21|4836.21|4836.21|4836.21|4836.21|4836.21|0
1761308840000|2025-10-24 12:27:20|4836.11|4836.11|4836.11|4836.11|4836.11|4836.11|4836.11|4836.11|0
1761308860000|2025-10-24 12:27:40|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|4836.58|0
1761308870000|2025-10-24 12:27:50|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|4836.6|0
1761308880000|2025-10-24 12:28:00|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|4836.75|0
1761308890000|2025-10-24 12:28:10|4836.8|4836.8|4836.8|4836.8|4836.8|4836.8|4836.8|4836.8|0
1761308960000|2025-10-24 12:29:20|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|0
1761308980000|2025-10-24 12:29:40|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|4837.07|0
1761309000000|2025-10-24 12:30:00|4836.98|4836.98|4838.15|4838.15|4840.15|4840.15|4835.97|4835.97|0
1761309010000|2025-10-24 12:30:10|4837.57|4837.57|4836.68|4836.68|4837.62|4837.62|4836.68|4836.68|0
1761309020000|2025-10-24 12:30:20|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|0
1761309050000|2025-10-24 12:30:50|4836.68|4836.68|4835.92|4835.92|4836.68|4836.68|4835.92|4835.92|0
1761309060000|2025-10-24 12:31:00|4835.88|4835.88|4835.5|4835.5|4835.88|4835.88|4835.5|4835.5|0
1761309070000|2025-10-24 12:31:10|4834.91|4834.91|4834.43|4834.43|4834.91|4834.91|4834.43|4834.43|0
1761309100000|2025-10-24 12:31:40|4833.97|4833.97|4833.38|4833.38|4833.97|4833.97|4833.38|4833.38|0
1761309120000|2025-10-24 12:32:00|4833.47|4833.47|4833.4|4833.4|4833.47|4833.47|4833.4|4833.4|0
1761309140000|2025-10-24 12:32:20|4833.49|4833.49|4833.34|4833.34|4833.49|4833.49|4833.34|4833.34|0
1761309150000|2025-10-24 12:32:30|4834|4834|4834.43|4834.43|4834.59|4834.59|4834|4834|0
1761309180000|2025-10-24 12:33:00|4834.28|4834.28|4834|4834|4834.28|4834.28|4833.95|4833.95|0
1761309210000|2025-10-24 12:33:30|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|0
1761309220000|2025-10-24 12:33:40|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|0
1761309280000|2025-10-24 12:34:40|4832.62|4832.62|4832.52|4832.52|4832.62|4832.62|4832.52|4832.52|0
1761309290000|2025-10-24 12:34:50|4832.34|4832.34|4831.75|4831.75|4832.34|4832.34|4831.75|4831.75|0
1761309300000|2025-10-24 12:35:00|4831.6|4831.6|4830.44|4830.44|4831.69|4831.69|4830.44|4830.44|0
1761309320000|2025-10-24 12:35:20|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|0
1761309330000|2025-10-24 12:35:30|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1761309340000|2025-10-24 12:35:40|4830.6|4830.6|4830.17|4830.17|4830.75|4830.75|4830.17|4830.17|0
1761309360000|2025-10-24 12:36:00|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|0
1761309370000|2025-10-24 12:36:10|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|4830.04|0
1761309380000|2025-10-24 12:36:20|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|4830.14|0
1761309400000|2025-10-24 12:36:40|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|4830.24|0
1761309440000|2025-10-24 12:37:20|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|4830.09|0
1761309450000|2025-10-24 12:37:30|4829.93|4829.93|4829.88|4829.88|4829.93|4829.93|4829.88|4829.88|0
1761309460000|2025-10-24 12:37:40|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1761309470000|2025-10-24 12:37:50|4830.62|4830.62|4831.21|4831.21|4831.21|4831.21|4830.62|4830.62|0
1761309500000|2025-10-24 12:38:20|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|0
1761309510000|2025-10-24 12:38:30|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|4831.82|0
1761309530000|2025-10-24 12:38:50|4831.23|4831.23|4831.12|4831.12|4831.23|4831.23|4831.08|4831.08|0
1761309540000|2025-10-24 12:39:00|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|4831.03|0
1761309550000|2025-10-24 12:39:10|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|0
1761309560000|2025-10-24 12:39:20|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|4831.66|0
1761309590000|2025-10-24 12:39:50|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|0
1761309630000|2025-10-24 12:40:30|4832.84|4832.84|4832.87|4832.87|4832.87|4832.87|4832.84|4832.84|0
1761309640000|2025-10-24 12:40:40|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|0
1761309670000|2025-10-24 12:41:10|4834.04|4834.04|4833.46|4833.46|4834.04|4834.04|4833.46|4833.46|0
1761309690000|2025-10-24 12:41:30|4833.3|4833.3|4832.72|4832.72|4833.3|4833.3|4832.72|4832.72|0
1761309720000|2025-10-24 12:42:00|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|4832.39|0
1761309730000|2025-10-24 12:42:10|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|0
1761309740000|2025-10-24 12:42:20|4833.3|4833.3|4833.3|4833.3|4833.3|4833.3|4833.3|4833.3|0
1761309780000|2025-10-24 12:43:00|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|4832.99|0
1761309800000|2025-10-24 12:43:20|4833|4833|4833.01|4833.01|4833.01|4833.01|4833|4833|0
1761309810000|2025-10-24 12:43:30|4833.03|4833.03|4833.01|4833.01|4833.03|4833.03|4833.01|4833.01|0
1761309830000|2025-10-24 12:43:50|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|4832.72|0
1761309840000|2025-10-24 12:44:00|4832.82|4832.82|4832.82|4832.82|4832.82|4832.82|4832.82|4832.82|0
1761309880000|2025-10-24 12:44:40|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|4832.24|0
1761309890000|2025-10-24 12:44:50|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|0
1761309910000|2025-10-24 12:45:10|4831.5|4831.5|4831.17|4831.17|4831.5|4831.5|4831.17|4831.17|0
1761309920000|2025-10-24 12:45:20|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|4830.51|0
1761309930000|2025-10-24 12:45:30|4829.92|4829.92|4829.77|4829.77|4829.92|4829.92|4829.77|4829.77|0
1761309940000|2025-10-24 12:45:40|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|4829.18|0
1761309950000|2025-10-24 12:45:50|4829.13|4829.13|4829.12|4829.12|4829.13|4829.13|4829.1|4829.1|0
1761309970000|2025-10-24 12:46:10|4828.79|4828.79|4828.2|4828.2|4828.79|4828.79|4828.2|4828.2|0
1761309980000|2025-10-24 12:46:20|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|0
1761310020000|2025-10-24 12:47:00|4827.7|4827.7|4827.12|4827.12|4827.7|4827.7|4827.12|4827.12|0
1761310040000|2025-10-24 12:47:20|4826.96|4826.96|4825.97|4825.97|4826.96|4826.96|4825.97|4825.97|0
1761310080000|2025-10-24 12:48:00|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|4825.82|0
1761310090000|2025-10-24 12:48:10|4825.23|4825.23|4824.65|4824.65|4825.23|4825.23|4824.65|4824.65|0
1761310100000|2025-10-24 12:48:20|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1761310120000|2025-10-24 12:48:40|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|4824.75|0
1761310130000|2025-10-24 12:48:50|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|4824.77|0
1761310140000|2025-10-24 12:49:00|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|4825.36|0
1761310190000|2025-10-24 12:49:50|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|0
1761310240000|2025-10-24 12:50:40|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|0
1761310250000|2025-10-24 12:50:50|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|4824.83|0
1761310260000|2025-10-24 12:51:00|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|4824.24|0
1761310270000|2025-10-24 12:51:10|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1761310290000|2025-10-24 12:51:30|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|0
1761310300000|2025-10-24 12:51:40|4823.45|4823.45|4822.86|4822.86|4823.45|4823.45|4822.86|4822.86|0
1761310340000|2025-10-24 12:52:20|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761310370000|2025-10-24 12:52:50|4822.76|4822.76|4822.6|4822.6|4822.76|4822.76|4822.6|4822.6|0
1761310420000|2025-10-24 12:53:40|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1761310440000|2025-10-24 12:54:00|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1761310450000|2025-10-24 12:54:10|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1761310500000|2025-10-24 12:55:00|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|0
1761310530000|2025-10-24 12:55:30|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|0
1761310560000|2025-10-24 12:56:00|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|0
1761310570000|2025-10-24 12:56:10|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|0
1761310580000|2025-10-24 12:56:20|4823.8|4823.8|4823.21|4823.21|4823.8|4823.8|4823.21|4823.21|0
1761310620000|2025-10-24 12:57:00|4823.06|4823.06|4823.21|4823.21|4823.21|4823.21|4822.75|4822.75|0
1761310650000|2025-10-24 12:57:30|4823.33|4823.33|4822.87|4822.87|4823.33|4823.33|4822.87|4822.87|0
1761310670000|2025-10-24 12:57:50|4822.85|4822.85|4822.83|4822.83|4822.85|4822.85|4822.81|4822.81|0
1761310680000|2025-10-24 12:58:00|4822.84|4822.84|4822.68|4822.68|4822.84|4822.84|4822.68|4822.68|0
1761310720000|2025-10-24 12:58:40|4822.52|4822.52|4822.47|4822.47|4822.52|4822.52|4822.47|4822.47|0
1761310730000|2025-10-24 12:58:50|4822.62|4822.62|4823.51|4823.51|4823.51|4823.51|4822.18|4822.18|0
1761310740000|2025-10-24 12:59:00|4823.5|4823.5|4823.48|4823.48|4823.5|4823.5|4823.48|4823.48|0
1761310770000|2025-10-24 12:59:30|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|0
1761310790000|2025-10-24 12:59:50|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|4824.1|0
1761310810000|2025-10-24 13:00:10|4823.79|4823.79|4823.84|4823.84|4823.84|4823.84|4823.79|4823.79|0
1761310820000|2025-10-24 13:00:20|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1761310830000|2025-10-24 13:00:30|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|4824.42|0
1761310840000|2025-10-24 13:00:40|4824.37|4824.37|4824.22|4824.22|4824.37|4824.37|4824.22|4824.22|0
1761310910000|2025-10-24 13:01:50|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1761310920000|2025-10-24 13:02:00|4823.96|4823.96|4823.07|4823.07|4823.96|4823.96|4823.07|4823.07|0
1761310930000|2025-10-24 13:02:10|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|0
1761310950000|2025-10-24 13:02:30|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|0
1761310960000|2025-10-24 13:02:40|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|0
1761310980000|2025-10-24 13:03:00|4822.03|4822.03|4821.88|4821.88|4822.03|4822.03|4821.88|4821.88|0
1761311050000|2025-10-24 13:04:10|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|0
1761311060000|2025-10-24 13:04:20|4821.98|4821.98|4821.83|4821.83|4821.98|4821.98|4821.83|4821.83|0
1761311070000|2025-10-24 13:04:30|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|0
1761311080000|2025-10-24 13:04:40|4821.65|4821.65|4821.07|4821.07|4821.65|4821.65|4821.07|4821.07|0
1761311100000|2025-10-24 13:05:00|4820.91|4820.91|4820.68|4820.68|4820.91|4820.91|4820.68|4820.68|0
1761311130000|2025-10-24 13:05:30|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|4820.52|0
1761311140000|2025-10-24 13:05:40|4820.68|4820.68|4821.26|4821.26|4821.26|4821.26|4820.68|4820.68|0
1761311160000|2025-10-24 13:06:00|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|0
1761311200000|2025-10-24 13:06:40|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|0
1761311210000|2025-10-24 13:06:50|4820.7|4820.7|4820.85|4820.85|4820.85|4820.85|4820.7|4820.7|0
1761311250000|2025-10-24 13:07:30|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|4820.71|0
1761311260000|2025-10-24 13:07:40|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1761311270000|2025-10-24 13:07:50|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|4821.88|0
1761311280000|2025-10-24 13:08:00|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4821.88|4821.88|0
1761311300000|2025-10-24 13:08:20|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|0
1761311310000|2025-10-24 13:08:30|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|0
1761311370000|2025-10-24 13:09:30|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|0
1761311380000|2025-10-24 13:09:40|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1761311400000|2025-10-24 13:10:00|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|4824.04|0
1761311420000|2025-10-24 13:10:20|4825.21|4825.21|4826.38|4826.38|4826.38|4826.38|4825.21|4825.21|0
1761311430000|2025-10-24 13:10:30|4825.21|4825.21|4822.87|4822.87|4825.21|4825.21|4822.87|4822.87|0
1761311490000|2025-10-24 13:11:30|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|4822.83|0
1761311500000|2025-10-24 13:11:40|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1761311520000|2025-10-24 13:12:00|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1761311560000|2025-10-24 13:12:40|4824.39|4824.39|4824.38|4824.38|4824.39|4824.39|4824.38|4824.38|0
1761311650000|2025-10-24 13:14:10|4824.35|4824.35|4824.68|4824.68|4824.68|4824.68|4824.35|4824.35|0
1761311660000|2025-10-24 13:14:20|4824.99|4824.99|4824.84|4824.84|4824.99|4824.99|4824.84|4824.84|0
1761311670000|2025-10-24 13:14:30|4824.68|4824.68|4824.96|4824.96|4825.27|4825.27|4824.68|4824.68|0
1761311700000|2025-10-24 13:15:00|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1761311730000|2025-10-24 13:15:30|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1761311740000|2025-10-24 13:15:40|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|4825.97|0
1761311750000|2025-10-24 13:15:50|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|0
1761311800000|2025-10-24 13:16:40|4825.97|4825.97|4824.92|4824.92|4825.97|4825.97|4824.92|4824.92|0
1761311810000|2025-10-24 13:16:50|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|4824.26|0
1761311830000|2025-10-24 13:17:10|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|0
1761311890000|2025-10-24 13:18:10|4825.16|4825.16|4825.53|4825.53|4825.53|4825.53|4825.16|4825.16|0
1761311900000|2025-10-24 13:18:20|4825.38|4825.38|4825.97|4825.97|4825.97|4825.97|4825.38|4825.38|0
1761311910000|2025-10-24 13:18:30|4826.01|4826.01|4825.97|4825.97|4826.01|4826.01|4825.97|4825.97|0
1761311950000|2025-10-24 13:19:10|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|4825.81|0
1761311990000|2025-10-24 13:19:50|4825.22|4825.22|4824.57|4824.57|4825.22|4825.22|4824.57|4824.57|0
1761312000000|2025-10-24 13:20:00|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|0
1761312010000|2025-10-24 13:20:10|4825.77|4825.77|4827.25|4827.25|4827.25|4827.25|4824.6|4824.6|0
1761312020000|2025-10-24 13:20:20|4826.92|4826.92|4826.59|4826.59|4826.92|4826.92|4826.59|4826.59|0
1761312050000|2025-10-24 13:20:50|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1761312080000|2025-10-24 13:21:20|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|4827.27|0
1761312110000|2025-10-24 13:21:50|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|0
1761312130000|2025-10-24 13:22:10|4827.45|4827.45|4827.6|4827.6|4827.6|4827.6|4827.45|4827.45|0
1761312140000|2025-10-24 13:22:20|4827.58|4827.58|4827.56|4827.56|4827.58|4827.58|4827.56|4827.56|0
1761312150000|2025-10-24 13:22:30|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|4828.15|0
1761312180000|2025-10-24 13:23:00|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1761312210000|2025-10-24 13:23:30|4828.47|4828.47|4827.89|4827.89|4828.48|4828.48|4827.89|4827.89|0
1761312230000|2025-10-24 13:23:50|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|4827.9|0
1761312250000|2025-10-24 13:24:10|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|4828.06|0
1761312260000|2025-10-24 13:24:20|4826.23|4826.23|4826.38|4826.38|4826.38|4826.38|4826.23|4826.23|0
1761312280000|2025-10-24 13:24:40|4826.71|4826.71|4826.13|4826.13|4826.71|4826.71|4826.13|4826.13|0
1761312290000|2025-10-24 13:24:50|4825.8|4825.8|4825.95|4825.95|4825.95|4825.95|4825.8|4825.8|0
1761312300000|2025-10-24 13:25:00|4825.37|4825.37|4824.78|4824.78|4825.37|4825.37|4824.78|4824.78|0
1761312330000|2025-10-24 13:25:30|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|4824.45|0
1761312360000|2025-10-24 13:26:00|4824.38|4824.38|4825.04|4825.04|4825.04|4825.04|4824.38|4824.38|0
1761312380000|2025-10-24 13:26:20|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|0
1761312390000|2025-10-24 13:26:30|4825.07|4825.07|4823.32|4823.32|4825.07|4825.07|4823.32|4823.32|0
1761312400000|2025-10-24 13:26:40|4823.47|4823.47|4823.16|4823.16|4823.47|4823.47|4823.16|4823.16|0
1761312420000|2025-10-24 13:27:00|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|0
1761312450000|2025-10-24 13:27:30|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|0
1761312460000|2025-10-24 13:27:40|4825.25|4825.25|4824.66|4824.66|4825.25|4825.25|4824.66|4824.66|0
1761312470000|2025-10-24 13:27:50|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|4824.08|0
1761312480000|2025-10-24 13:28:00|4823.49|4823.49|4823.49|4823.49|4823.49|4823.49|4822.91|4822.91|0
1761312540000|2025-10-24 13:29:00|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|0
1761312590000|2025-10-24 13:29:50|4822.75|4822.75|4822.37|4822.37|4822.95|4822.95|4822.37|4822.37|0
1761312600000|2025-10-24 13:30:00|4822.95|4822.95|4825.04|4825.04|4825.04|4825.04|4822.37|4822.37|0
1761312630000|2025-10-24 13:30:30|4824.71|4824.71|4824.96|4824.96|4824.96|4824.96|4824.71|4824.71|0
1761312650000|2025-10-24 13:30:50|4826.13|4826.13|4827.3|4827.3|4827.3|4827.3|4826.13|4826.13|0
1761312660000|2025-10-24 13:31:00|4827.33|4827.33|4829.57|4829.57|4829.67|4829.67|4827.33|4827.33|0
1761312670000|2025-10-24 13:31:10|4828.98|4828.98|4827.23|4827.23|4828.98|4828.98|4827.23|4827.23|0
1761312680000|2025-10-24 13:31:20|4826.64|4826.64|4826.97|4826.97|4826.97|4826.97|4826.64|4826.64|0
1761312690000|2025-10-24 13:31:30|4826.39|4826.39|4826.97|4826.97|4826.97|4826.97|4826.39|4826.39|0
1761312700000|2025-10-24 13:31:40|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|4828.14|0
1761312710000|2025-10-24 13:31:50|4827.55|4827.55|4828.14|4828.14|4828.14|4828.14|4827.55|4827.55|0
1761312720000|2025-10-24 13:32:00|4828.72|4828.72|4828.62|4828.62|4828.72|4828.72|4828.62|4828.62|0
1761312730000|2025-10-24 13:32:10|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|4829.21|0
1761312760000|2025-10-24 13:32:40|4829.79|4829.79|4830.38|4830.38|4830.96|4830.96|4829.79|4829.79|0
1761312770000|2025-10-24 13:32:50|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|0
1761312780000|2025-10-24 13:33:00|4829.97|4829.97|4829.77|4829.77|4829.97|4829.97|4829.61|4829.61|0
1761312790000|2025-10-24 13:33:10|4829.75|4829.75|4829.11|4829.11|4829.75|4829.75|4829.11|4829.11|0
1761312800000|2025-10-24 13:33:20|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|0
1761312810000|2025-10-24 13:33:30|4826.7|4826.7|4826.11|4826.11|4827.28|4827.28|4826.11|4826.11|0
1761312820000|2025-10-24 13:33:40|4826.09|4826.09|4826.06|4826.06|4826.09|4826.09|4826.06|4826.06|0
1761312830000|2025-10-24 13:33:50|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|0
1761312850000|2025-10-24 13:34:10|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|4826.06|0
1761312860000|2025-10-24 13:34:20|4824.89|4824.89|4824.31|4824.31|4824.89|4824.89|4824.15|4824.15|0
1761312870000|2025-10-24 13:34:30|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|0
1761312880000|2025-10-24 13:34:40|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|4825.48|0
1761312900000|2025-10-24 13:35:00|4825.43|4825.43|4825.42|4825.42|4825.43|4825.43|4825.42|4825.42|0
1761312910000|2025-10-24 13:35:10|4823.08|4823.08|4822.47|4822.47|4823.08|4823.08|4822.47|4822.47|0
1761312920000|2025-10-24 13:35:20|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|0
1761312950000|2025-10-24 13:35:50|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|4823.51|0
1761312970000|2025-10-24 13:36:10|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1761312980000|2025-10-24 13:36:20|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|0
1761312990000|2025-10-24 13:36:30|4823.23|4823.23|4823.26|4823.26|4823.26|4823.26|4823.23|4823.23|0
1761313000000|2025-10-24 13:36:40|4823.59|4823.59|4823.52|4823.52|4823.59|4823.59|4822.93|4822.93|0
1761313010000|2025-10-24 13:36:50|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1761313020000|2025-10-24 13:37:00|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1761313030000|2025-10-24 13:37:10|4823.67|4823.67|4824.26|4824.26|4824.84|4824.84|4823.67|4823.67|0
1761313050000|2025-10-24 13:37:30|4823.09|4823.09|4823.19|4823.19|4823.19|4823.19|4823.09|4823.09|0
1761313060000|2025-10-24 13:37:40|4823.14|4823.14|4823.09|4823.09|4823.14|4823.14|4823.09|4823.09|0
1761313080000|2025-10-24 13:38:00|4824.85|4824.85|4823.88|4823.88|4825|4825|4823.83|4823.83|0
1761313090000|2025-10-24 13:38:10|4823.29|4823.29|4823.24|4823.24|4823.29|4823.29|4823.24|4823.24|0
1761313110000|2025-10-24 13:38:30|4822.66|4822.66|4822.61|4822.61|4822.94|4822.94|4822.61|4822.61|0
1761313120000|2025-10-24 13:38:40|4822.02|4822.02|4821.87|4821.87|4822.02|4822.02|4821.87|4821.87|0
1761313130000|2025-10-24 13:38:50|4821.28|4821.28|4821.44|4821.44|4821.44|4821.44|4821.28|4821.28|0
1761313140000|2025-10-24 13:39:00|4821.46|4821.46|4822.05|4822.05|4822.05|4822.05|4821.46|4821.46|0
1761313170000|2025-10-24 13:39:30|4822.06|4822.06|4822.22|4822.22|4822.22|4822.22|4822.06|4822.06|0
1761313180000|2025-10-24 13:39:40|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761313190000|2025-10-24 13:39:50|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1761313200000|2025-10-24 13:40:00|4822.3|4822.3|4821.72|4821.72|4823.47|4823.47|4821.13|4821.13|0
1761313210000|2025-10-24 13:40:10|4822.3|4822.3|4821.97|4821.97|4822.3|4822.3|4821.97|4821.97|0
1761313220000|2025-10-24 13:40:20|4821.38|4821.38|4821.43|4821.43|4821.43|4821.43|4821.38|4821.38|0
1761313230000|2025-10-24 13:40:30|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|0
1761313250000|2025-10-24 13:40:50|4821.81|4821.81|4822.15|4822.15|4822.4|4822.4|4821.23|4821.23|0
1761313260000|2025-10-24 13:41:00|4822.48|4822.48|4821.97|4821.97|4822.48|4822.48|4821.23|4821.23|0
1761313270000|2025-10-24 13:41:10|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1761313280000|2025-10-24 13:41:20|4822.1|4822.1|4822.69|4822.69|4822.69|4822.69|4822.1|4822.1|0
1761313290000|2025-10-24 13:41:30|4823.27|4823.27|4824.26|4824.26|4824.26|4824.26|4823.27|4823.27|0
1761313300000|2025-10-24 13:41:40|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|4824.59|0
1761313320000|2025-10-24 13:42:00|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|0
1761313330000|2025-10-24 13:42:10|4824.59|4824.59|4825.17|4825.17|4825.17|4825.17|4824|4824|0
1761313340000|2025-10-24 13:42:20|4824.59|4824.59|4823.67|4823.67|4824.59|4824.59|4823.67|4823.67|0
1761313370000|2025-10-24 13:42:50|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|0
1761313380000|2025-10-24 13:43:00|4821.92|4821.92|4820.75|4820.75|4821.92|4821.92|4820.75|4820.75|0
1761313390000|2025-10-24 13:43:10|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1761313400000|2025-10-24 13:43:20|4822.51|4822.51|4821.34|4821.34|4822.51|4822.51|4820.75|4820.75|0
1761313410000|2025-10-24 13:43:30|4821.39|4821.39|4821.08|4821.08|4821.41|4821.41|4821.08|4821.08|0
1761313420000|2025-10-24 13:43:40|4820.75|4820.75|4821.33|4821.33|4821.33|4821.33|4820.75|4820.75|0
1761313430000|2025-10-24 13:43:50|4821.92|4821.92|4821.76|4821.76|4821.92|4821.92|4821.76|4821.76|0
1761313450000|2025-10-24 13:44:10|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1761313460000|2025-10-24 13:44:20|4821.7|4821.7|4821.66|4821.66|4821.7|4821.7|4821.66|4821.66|0
1761313470000|2025-10-24 13:44:30|4821.5|4821.5|4820.33|4820.33|4821.5|4821.5|4820.33|4820.33|0
1761313480000|2025-10-24 13:44:40|4819.74|4819.74|4819.09|4819.09|4819.74|4819.74|4819.09|4819.09|0
1761313490000|2025-10-24 13:44:50|4819.67|4819.67|4819.83|4819.83|4819.83|4819.83|4819.67|4819.67|0
1761313500000|2025-10-24 13:45:00|4821|4821|4820.46|4820.46|4821|4821|4820.46|4820.46|0
1761313520000|2025-10-24 13:45:20|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1761313530000|2025-10-24 13:45:30|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761313540000|2025-10-24 13:45:40|4822.22|4822.22|4821.72|4821.72|4822.3|4822.3|4821.72|4821.72|0
1761313550000|2025-10-24 13:45:50|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|0
1761313560000|2025-10-24 13:46:00|4820.55|4820.55|4820.55|4820.55|4820.55|4820.55|4820.55|4820.55|0
1761313570000|2025-10-24 13:46:10|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|0
1761313580000|2025-10-24 13:46:20|4820.01|4820.01|4820.77|4820.77|4820.77|4820.77|4820.01|4820.01|0
1761313590000|2025-10-24 13:46:30|4820.67|4820.67|4822.25|4822.25|4822.25|4822.25|4820.67|4820.67|0
1761313600000|2025-10-24 13:46:40|4822.4|4822.4|4822.65|4822.65|4822.65|4822.65|4822.4|4822.4|0
1761313610000|2025-10-24 13:46:50|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1761313620000|2025-10-24 13:47:00|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1761313640000|2025-10-24 13:47:20|4823.22|4823.22|4822.63|4822.63|4823.22|4823.22|4822.05|4822.05|0
1761313670000|2025-10-24 13:47:50|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1761313690000|2025-10-24 13:48:10|4821.44|4821.44|4819.68|4819.68|4821.44|4821.44|4819.68|4819.68|0
1761313700000|2025-10-24 13:48:20|4819.35|4819.35|4819.93|4819.93|4820.37|4820.37|4819.2|4819.2|0
1761313710000|2025-10-24 13:48:30|4820.52|4820.52|4820.67|4820.67|4820.67|4820.67|4820.52|4820.52|0
1761313720000|2025-10-24 13:48:40|4820.62|4820.62|4820.62|4820.62|4820.62|4820.62|4820.62|4820.62|0
1761313730000|2025-10-24 13:48:50|4820.03|4820.03|4820.08|4820.08|4820.08|4820.08|4820.03|4820.03|0
1761313740000|2025-10-24 13:49:00|4820.1|4820.1|4820.35|4820.35|4820.35|4820.35|4819.76|4819.76|0
1761313750000|2025-10-24 13:49:10|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|0
1761313760000|2025-10-24 13:49:20|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|0
1761313770000|2025-10-24 13:49:30|4818.31|4818.31|4816.81|4816.81|4818.31|4818.31|4816.81|4816.81|0
1761313780000|2025-10-24 13:49:40|4817.4|4817.4|4818.31|4818.31|4818.31|4818.31|4817.4|4817.4|0
1761313790000|2025-10-24 13:49:50|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|0
1761313800000|2025-10-24 13:50:00|4818.57|4818.57|4817.98|4817.98|4818.57|4818.57|4817.98|4817.98|0
1761313810000|2025-10-24 13:50:10|4817.93|4817.93|4818.57|4818.57|4818.57|4818.57|4817.9|4817.9|0
1761313820000|2025-10-24 13:50:20|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|0
1761313830000|2025-10-24 13:50:30|4818.51|4818.51|4818.54|4818.54|4818.54|4818.54|4818.51|4818.51|0
1761313850000|2025-10-24 13:50:50|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|4819.13|0
1761313860000|2025-10-24 13:51:00|4819.71|4819.71|4819.71|4819.71|4819.76|4819.76|4819.71|4819.71|0
1761313870000|2025-10-24 13:51:10|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|0
1761313890000|2025-10-24 13:51:30|4820.27|4820.27|4820.85|4820.85|4820.85|4820.85|4820.27|4820.27|0
1761313910000|2025-10-24 13:51:50|4821.01|4821.01|4822.49|4822.49|4822.49|4822.49|4821.01|4821.01|0
1761313920000|2025-10-24 13:52:00|4822.46|4822.46|4823.63|4823.63|4823.63|4823.63|4822.46|4822.46|0
1761313940000|2025-10-24 13:52:20|4823.05|4823.05|4823.11|4823.11|4823.11|4823.11|4823.03|4823.03|0
1761313950000|2025-10-24 13:52:30|4824.28|4824.28|4823.97|4823.97|4824.28|4824.28|4823.97|4823.97|0
1761313960000|2025-10-24 13:52:40|4824.28|4824.28|4824.43|4824.43|4824.53|4824.53|4824.28|4824.28|0
1761313980000|2025-10-24 13:53:00|4825.02|4825.02|4826.64|4826.64|4826.64|4826.64|4825.02|4825.02|0
1761313990000|2025-10-24 13:53:10|4826.8|4826.8|4827.38|4827.38|4827.38|4827.38|4826.8|4826.8|0
1761314000000|2025-10-24 13:53:20|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|0
1761314010000|2025-10-24 13:53:30|4826.21|4826.21|4825.88|4825.88|4826.21|4826.21|4825.88|4825.88|0
1761314030000|2025-10-24 13:53:50|4826.21|4826.21|4827.38|4827.38|4827.38|4827.38|4826.21|4826.21|0
1761314040000|2025-10-24 13:54:00|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|4826.8|0
1761314050000|2025-10-24 13:54:10|4825.63|4825.63|4827.43|4827.43|4827.43|4827.43|4825.63|4825.63|0
1761314060000|2025-10-24 13:54:20|4827.4|4827.4|4826.81|4826.81|4827.4|4827.4|4826.81|4826.81|0
1761314080000|2025-10-24 13:54:40|4826.79|4826.79|4826.45|4826.45|4826.79|4826.79|4825.95|4825.95|0
1761314090000|2025-10-24 13:54:50|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|4827.04|0
1761314110000|2025-10-24 13:55:10|4827.62|4827.62|4827.62|4827.62|4827.62|4827.62|4827.62|4827.62|0
1761314120000|2025-10-24 13:55:20|4827.37|4827.37|4827.22|4827.22|4827.37|4827.37|4827.22|4827.22|0
1761314130000|2025-10-24 13:55:30|4827.21|4827.21|4827.36|4827.36|4827.36|4827.36|4827.21|4827.21|0
1761314140000|2025-10-24 13:55:40|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|4826.77|0
1761314150000|2025-10-24 13:55:50|4826.44|4826.44|4826.4|4826.4|4826.44|4826.44|4826.4|4826.4|0
1761314160000|2025-10-24 13:56:00|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|4826.35|0
1761314170000|2025-10-24 13:56:10|4826.94|4826.94|4827.52|4827.52|4827.52|4827.52|4826.94|4826.94|0
1761314180000|2025-10-24 13:56:20|4827.37|4827.37|4828.16|4828.16|4828.16|4828.16|4827.37|4827.37|0
1761314190000|2025-10-24 13:56:30|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|4828.74|0
1761314200000|2025-10-24 13:56:40|4828.9|4828.9|4827.14|4827.14|4828.9|4828.9|4827.14|4827.14|0
1761314210000|2025-10-24 13:56:50|4827.73|4827.73|4827.73|4827.73|4827.73|4827.73|4827.73|4827.73|0
1761314220000|2025-10-24 13:57:00|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|0
1761314260000|2025-10-24 13:57:40|4827.12|4827.12|4827.09|4827.09|4827.12|4827.12|4827.09|4827.09|0
1761314270000|2025-10-24 13:57:50|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|0
1761314280000|2025-10-24 13:58:00|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|0
1761314290000|2025-10-24 13:58:10|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|4827.09|0
1761314310000|2025-10-24 13:58:30|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|4827.07|0
1761314330000|2025-10-24 13:58:50|4827.27|4827.27|4828.01|4828.01|4828.01|4828.01|4827.27|4827.27|0
1761314340000|2025-10-24 13:59:00|4828.34|4828.34|4827.76|4827.76|4828.34|4828.34|4827.76|4827.76|0
1761314360000|2025-10-24 13:59:20|4826|4826|4826.84|4826.84|4826.84|4826.84|4825.67|4825.67|0
1761314390000|2025-10-24 13:59:50|4828.17|4828.17|4827.74|4827.74|4828.17|4828.17|4827.58|4827.58|0
1761314400000|2025-10-24 14:00:00|4828.32|4828.32|4828.32|4828.32|4828.32|4828.32|4828.32|4828.32|0
1761314410000|2025-10-24 14:00:10|4828.17|4828.17|4827.58|4827.58|4828.17|4828.17|4827.58|4827.58|0
1761314420000|2025-10-24 14:00:20|4827|4827|4827|4827|4827|4827|4827|4827|0
1761314440000|2025-10-24 14:00:40|4827.58|4827.58|4827.35|4827.35|4827.58|4827.58|4826.41|4826.41|0
1761314450000|2025-10-24 14:00:50|4827.93|4827.93|4828.52|4828.52|4828.52|4828.52|4827.93|4827.93|0
1761314460000|2025-10-24 14:01:00|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|4829.1|0
1761314480000|2025-10-24 14:01:20|4829.69|4829.69|4829.69|4829.69|4829.69|4829.69|4829.69|4829.69|0
1761314490000|2025-10-24 14:01:30|4830.35|4830.35|4829.77|4829.77|4830.35|4830.35|4829.77|4829.77|0
1761314500000|2025-10-24 14:01:40|4829.18|4829.18|4829.77|4829.77|4829.77|4829.77|4829.18|4829.18|0
1761314510000|2025-10-24 14:01:50|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|4830.35|0
1761314520000|2025-10-24 14:02:00|4830.45|4830.45|4830.36|4830.36|4830.46|4830.46|4828.55|4828.55|0
1761314530000|2025-10-24 14:02:10|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|0
1761314540000|2025-10-24 14:02:20|4829.76|4829.76|4829.74|4829.74|4829.76|4829.76|4829.73|4829.73|0
1761314550000|2025-10-24 14:02:30|4829.16|4829.16|4828.57|4828.57|4829.16|4829.16|4828.57|4828.57|0
1761314570000|2025-10-24 14:02:50|4829.16|4829.16|4830.33|4830.33|4830.33|4830.33|4829.16|4829.16|0
1761314580000|2025-10-24 14:03:00|4829.74|4829.74|4829.76|4829.76|4829.76|4829.76|4829.74|4829.74|0
1761314590000|2025-10-24 14:03:10|4829.17|4829.17|4828.59|4828.59|4829.17|4829.17|4828.59|4828.59|0
1761314600000|2025-10-24 14:03:20|4830.34|4830.34|4830.09|4830.09|4830.67|4830.67|4830.09|4830.09|0
1761314610000|2025-10-24 14:03:30|4830.52|4830.52|4830.56|4830.56|4830.56|4830.56|4830.52|4830.52|0
1761314620000|2025-10-24 14:03:40|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|4829.39|0
1761314630000|2025-10-24 14:03:50|4829.98|4829.98|4830.15|4830.15|4830.15|4830.15|4829.98|4829.98|0
1761314640000|2025-10-24 14:04:00|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|0
1761314650000|2025-10-24 14:04:10|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|4830.71|0
1761314660000|2025-10-24 14:04:20|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|4831.29|0
1761314670000|2025-10-24 14:04:30|4832.46|4832.46|4833.91|4833.91|4833.91|4833.91|4832.46|4832.46|0
1761314680000|2025-10-24 14:04:40|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|0
1761314690000|2025-10-24 14:04:50|4835.18|4835.18|4835.18|4835.18|4835.18|4835.18|4834.6|4834.6|0
1761314700000|2025-10-24 14:05:00|4835.77|4835.77|4834.6|4834.6|4835.77|4835.77|4834.6|4834.6|0
1761314720000|2025-10-24 14:05:20|4835.77|4835.77|4835.23|4835.23|4835.77|4835.77|4835.18|4835.18|0
1761314730000|2025-10-24 14:05:30|4835.25|4835.25|4835.85|4835.85|4835.85|4835.85|4835.25|4835.25|0
1761314740000|2025-10-24 14:05:40|4835.27|4835.27|4835.6|4835.6|4835.6|4835.6|4835.27|4835.27|0
1761314750000|2025-10-24 14:05:50|4835.01|4835.01|4835.6|4835.6|4835.6|4835.6|4835.01|4835.01|0
1761314760000|2025-10-24 14:06:00|4835.5|4835.5|4835.45|4835.45|4835.5|4835.5|4835.45|4835.45|0
1761314770000|2025-10-24 14:06:10|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|0
1761314780000|2025-10-24 14:06:20|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|4834.28|0
1761314790000|2025-10-24 14:06:30|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|0
1761314800000|2025-10-24 14:06:40|4833.96|4833.96|4832.79|4832.79|4833.96|4833.96|4832.79|4832.79|0
1761314810000|2025-10-24 14:06:50|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|0
1761314820000|2025-10-24 14:07:00|4832.62|4832.62|4833.08|4833.08|4833.08|4833.08|4832.62|4832.62|0
1761314830000|2025-10-24 14:07:10|4833.67|4833.67|4833.36|4833.36|4833.67|4833.67|4833.36|4833.36|0
1761314840000|2025-10-24 14:07:20|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|4833.51|0
1761314850000|2025-10-24 14:07:30|4833.05|4833.05|4832.58|4832.58|4833.05|4833.05|4832.58|4832.58|0
1761314870000|2025-10-24 14:07:50|4832|4832|4832.33|4832.33|4832.33|4832.33|4832|4832|0
1761314880000|2025-10-24 14:08:00|4832|4832|4831.91|4831.91|4832|4832|4831.91|4831.91|0
1761314890000|2025-10-24 14:08:10|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|4832.5|0
1761314900000|2025-10-24 14:08:20|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|4832.83|0
1761314910000|2025-10-24 14:08:30|4833.41|4833.41|4831.75|4831.75|4833.41|4833.41|4831.75|4831.75|0
1761314920000|2025-10-24 14:08:40|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|0
1761314930000|2025-10-24 14:08:50|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|4832.97|0
1761314950000|2025-10-24 14:09:10|4831.21|4831.21|4831.21|4831.21|4831.8|4831.8|4831.21|4831.21|0
1761314960000|2025-10-24 14:09:20|4831.52|4831.52|4830.94|4830.94|4831.52|4831.52|4830.94|4830.94|0
1761314990000|2025-10-24 14:09:50|4830.35|4830.35|4830.36|4830.36|4830.37|4830.37|4830.35|4830.35|0
1761315000000|2025-10-24 14:10:00|4830.21|4830.21|4830.21|4830.21|4830.21|4830.21|4830.21|4830.21|0
1761315010000|2025-10-24 14:10:10|4830.06|4830.06|4830.65|4830.65|4830.65|4830.65|4830.06|4830.06|0
1761315030000|2025-10-24 14:10:30|4831.23|4831.23|4831.82|4831.82|4831.82|4831.82|4831.23|4831.23|0
1761315060000|2025-10-24 14:11:00|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|4831.83|0
1761315070000|2025-10-24 14:11:10|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|4831.8|0
1761315080000|2025-10-24 14:11:20|4831.22|4831.22|4830.63|4830.63|4831.22|4831.22|4830.05|4830.05|0
1761315130000|2025-10-24 14:12:10|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|0
1761315150000|2025-10-24 14:12:30|4830.57|4830.57|4829.98|4829.98|4830.57|4830.57|4829.98|4829.98|0
1761315160000|2025-10-24 14:12:40|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|4829.99|0
1761315170000|2025-10-24 14:12:50|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|0
1761315180000|2025-10-24 14:13:00|4829.49|4829.49|4828.9|4828.9|4829.49|4829.49|4828.9|4828.9|0
1761315190000|2025-10-24 14:13:10|4829.06|4829.06|4829.14|4829.14|4829.14|4829.14|4829.06|4829.06|0
1761315200000|2025-10-24 14:13:20|4830.9|4830.9|4830.31|4830.31|4830.9|4830.9|4830.31|4830.31|0
1761315220000|2025-10-24 14:13:40|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|0
1761315230000|2025-10-24 14:13:50|4830.32|4830.32|4830.32|4830.32|4830.32|4830.32|4830.32|4830.32|0
1761315240000|2025-10-24 14:14:00|4830.42|4830.42|4830.52|4830.52|4830.52|4830.52|4830.42|4830.42|0
1761315250000|2025-10-24 14:14:10|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|4831.11|0
1761315260000|2025-10-24 14:14:20|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|4831.69|0
1761315280000|2025-10-24 14:14:40|4831.11|4831.11|4831.06|4831.06|4831.11|4831.11|4831.06|4831.06|0
1761315300000|2025-10-24 14:15:00|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|4830.47|0
1761315310000|2025-10-24 14:15:10|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|0
1761315320000|2025-10-24 14:15:20|4831.06|4831.06|4831.06|4831.06|4831.06|4831.06|4831.06|4831.06|0
1761315340000|2025-10-24 14:15:40|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|0
1761315360000|2025-10-24 14:16:00|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|4831.55|0
1761315370000|2025-10-24 14:16:10|4831.48|4831.48|4831.81|4831.81|4831.81|4831.81|4831.48|4831.48|0
1761315380000|2025-10-24 14:16:20|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|0
1761315390000|2025-10-24 14:16:30|4831.4|4831.4|4831.65|4831.65|4831.65|4831.65|4831.32|4831.32|0
1761315400000|2025-10-24 14:16:40|4831.74|4831.74|4831.74|4831.74|4831.74|4831.74|4831.74|4831.74|0
1761315410000|2025-10-24 14:16:50|4831.7|4831.7|4830.53|4830.53|4831.7|4831.7|4830.53|4830.53|0
1761315420000|2025-10-24 14:17:00|4830.2|4830.2|4830.04|4830.04|4830.2|4830.2|4830.04|4830.04|0
1761315430000|2025-10-24 14:17:10|4830.63|4830.63|4830.58|4830.58|4830.63|4830.63|4830.58|4830.58|0
1761315440000|2025-10-24 14:17:20|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|4830.25|0
1761315450000|2025-10-24 14:17:30|4830.83|4830.83|4830.99|4830.99|4830.99|4830.99|4830.83|4830.83|0
1761315480000|2025-10-24 14:18:00|4831.57|4831.57|4831.87|4831.87|4831.87|4831.87|4831.57|4831.57|0
1761315490000|2025-10-24 14:18:10|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|0
1761315500000|2025-10-24 14:18:20|4832.35|4832.35|4832.35|4832.35|4832.35|4832.35|4832.35|4832.35|0
1761315520000|2025-10-24 14:18:40|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|4832.2|0
1761315530000|2025-10-24 14:18:50|4832.3|4832.3|4832.28|4832.28|4832.3|4832.3|4832.26|4832.26|0
1761315540000|2025-10-24 14:19:00|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|4832.61|0
1761315550000|2025-10-24 14:19:10|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|0
1761315560000|2025-10-24 14:19:20|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|0
1761315570000|2025-10-24 14:19:30|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|4832.02|0
1761315580000|2025-10-24 14:19:40|4831.44|4831.44|4832.61|4832.61|4832.61|4832.61|4831.44|4831.44|0
1761315600000|2025-10-24 14:20:00|4833.19|4833.19|4833.19|4833.19|4833.19|4833.19|4833.19|4833.19|0
1761315620000|2025-10-24 14:20:20|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|4833.35|0
1761315630000|2025-10-24 14:20:30|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|4834.52|0
1761315640000|2025-10-24 14:20:40|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|4835.11|0
1761315660000|2025-10-24 14:21:00|4835.1|4835.1|4835|4835|4835.25|4835.25|4834.67|4834.67|0
1761315670000|2025-10-24 14:21:10|4834.41|4834.41|4835.21|4835.21|4835.21|4835.21|4834.41|4834.41|0
1761315680000|2025-10-24 14:21:20|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|4835.37|0
1761315700000|2025-10-24 14:21:40|4835.52|4835.52|4835.56|4835.56|4835.56|4835.56|4835.52|4835.52|0
1761315710000|2025-10-24 14:21:50|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|4835.61|0
1761315740000|2025-10-24 14:22:20|4835.94|4835.94|4836.53|4836.53|4836.53|4836.53|4835.94|4835.94|0
1761315750000|2025-10-24 14:22:30|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|4836.99|0
1761315760000|2025-10-24 14:22:40|4838.17|4838.17|4838.17|4838.17|4838.17|4838.17|4838.17|4838.17|0
1761315790000|2025-10-24 14:23:10|4839.34|4839.34|4839.43|4839.43|4839.43|4839.43|4839.34|4839.34|0
1761315810000|2025-10-24 14:23:30|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|4840.02|0
1761315830000|2025-10-24 14:23:50|4839.69|4839.69|4839.1|4839.1|4839.69|4839.69|4839.1|4839.1|0
1761315840000|2025-10-24 14:24:00|4838.52|4838.52|4838.57|4838.57|4838.57|4838.57|4838.52|4838.52|0
1761315850000|2025-10-24 14:24:10|4838.65|4838.65|4838.65|4838.65|4838.65|4838.65|4838.65|4838.65|0
1761315870000|2025-10-24 14:24:30|4838.7|4838.7|4838.81|4838.81|4838.81|4838.81|4838.65|4838.65|0
1761315910000|2025-10-24 14:25:10|4840.56|4840.56|4840.56|4840.56|4840.56|4840.56|4840.56|4840.56|0
1761315920000|2025-10-24 14:25:20|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|0
1761315930000|2025-10-24 14:25:30|4840.56|4840.56|4841.15|4841.15|4841.15|4841.15|4840.56|4840.56|0
1761315940000|2025-10-24 14:25:40|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|4841.1|0
1761315950000|2025-10-24 14:25:50|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|0
1761315960000|2025-10-24 14:26:00|4841.24|4841.24|4841.22|4841.22|4841.24|4841.24|4841.22|4841.22|0
1761315980000|2025-10-24 14:26:20|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|4839.47|0
1761315990000|2025-10-24 14:26:30|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|0
1761316000000|2025-10-24 14:26:40|4839.72|4839.72|4839.81|4839.81|4839.81|4839.81|4839.72|4839.72|0
1761316010000|2025-10-24 14:26:50|4839.79|4839.79|4839.79|4839.79|4839.79|4839.79|4839.79|4839.79|0
1761316020000|2025-10-24 14:27:00|4839.84|4839.84|4839.84|4839.84|4839.84|4839.84|4839.84|4839.84|0
1761316030000|2025-10-24 14:27:10|4839.89|4839.89|4840.2|4840.2|4840.2|4840.2|4839.89|4839.89|0
1761316060000|2025-10-24 14:27:40|4840.78|4840.78|4840.78|4840.78|4840.78|4840.78|4840.78|4840.78|0
1761316070000|2025-10-24 14:27:50|4840.8|4840.8|4840.47|4840.47|4840.8|4840.8|4840.47|4840.47|0
1761316080000|2025-10-24 14:28:00|4840.63|4840.63|4840.63|4840.63|4840.63|4840.63|4840.63|4840.63|0
1761316110000|2025-10-24 14:28:30|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|4841.21|0
1761316120000|2025-10-24 14:28:40|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|0
1761316140000|2025-10-24 14:29:00|4843.3|4843.3|4843.3|4843.3|4843.3|4843.3|4843.3|4843.3|0
1761316150000|2025-10-24 14:29:10|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|0
1761316160000|2025-10-24 14:29:20|4843.71|4843.71|4843.71|4843.71|4843.71|4843.71|4843.71|4843.71|0
1761316180000|2025-10-24 14:29:40|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|4843.87|0
1761316190000|2025-10-24 14:29:50|4843.56|4843.56|4843.04|4843.04|4843.56|4843.56|4843.04|4843.04|0
1761316200000|2025-10-24 14:30:00|4843.13|4843.13|4843.13|4843.13|4843.13|4843.13|4842.82|4842.82|0
1761316210000|2025-10-24 14:30:10|4843.15|4843.15|4843.3|4843.3|4843.3|4843.3|4843.15|4843.15|0
1761316230000|2025-10-24 14:30:30|4842.97|4842.97|4843.13|4843.13|4843.13|4843.13|4842.97|4842.97|0
1761316250000|2025-10-24 14:30:50|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|4843.07|0
1761316260000|2025-10-24 14:31:00|4843.02|4843.02|4843.02|4843.02|4843.17|4843.17|4843.02|4843.02|0
1761316280000|2025-10-24 14:31:20|4843|4843|4842.99|4842.99|4843|4843|4842.99|4842.99|0
1761316300000|2025-10-24 14:31:40|4843.3|4843.3|4842.99|4842.99|4843.3|4843.3|4842.99|4842.99|0
1761316330000|2025-10-24 14:32:10|4843.32|4843.32|4845.08|4845.08|4845.08|4845.08|4843.32|4843.32|0
1761316370000|2025-10-24 14:32:50|4845.05|4845.05|4845.05|4845.05|4845.05|4845.05|4845.05|4845.05|0
1761316380000|2025-10-24 14:33:00|4845.64|4845.64|4845.79|4845.79|4845.79|4845.79|4845.64|4845.64|0
1761316400000|2025-10-24 14:33:20|4845.87|4845.87|4846.03|4846.03|4846.03|4846.03|4845.87|4845.87|0
1761316410000|2025-10-24 14:33:30|4846.08|4846.08|4844.42|4844.42|4846.08|4846.08|4844.42|4844.42|0
1761316420000|2025-10-24 14:33:40|4844.76|4844.76|4844.93|4844.93|4845.09|4845.09|4844.76|4844.76|0
1761316430000|2025-10-24 14:33:50|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|0
1761316440000|2025-10-24 14:34:00|4845.21|4845.21|4845.21|4845.21|4845.21|4845.21|4845.21|4845.21|0
1761316450000|2025-10-24 14:34:10|4845.26|4845.26|4845.85|4845.85|4845.85|4845.85|4845.26|4845.26|0
1761316460000|2025-10-24 14:34:20|4845.26|4845.26|4845.09|4845.09|4845.42|4845.42|4845.09|4845.09|0
1761316500000|2025-10-24 14:35:00|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|0
1761316510000|2025-10-24 14:35:10|4845.24|4845.24|4844.65|4844.65|4845.24|4845.24|4844.65|4844.65|0
1761316540000|2025-10-24 14:35:40|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|0
1761316550000|2025-10-24 14:35:50|4844.76|4844.76|4844.6|4844.6|4844.76|4844.76|4844.6|4844.6|0
1761316560000|2025-10-24 14:36:00|4844.45|4844.45|4844.45|4844.45|4844.45|4844.45|4844.45|4844.45|0
1761316600000|2025-10-24 14:36:40|4845.62|4845.62|4845.62|4845.62|4845.62|4845.62|4845.62|4845.62|0
1761316620000|2025-10-24 14:37:00|4845.6|4845.6|4845.6|4845.6|4845.65|4845.65|4845.6|4845.6|0
1761316640000|2025-10-24 14:37:20|4845.93|4845.93|4846.52|4846.52|4846.52|4846.52|4845.93|4845.93|0
1761316650000|2025-10-24 14:37:30|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|0
1761316670000|2025-10-24 14:37:50|4847.64|4847.64|4846.47|4846.47|4847.79|4847.79|4846.47|4846.47|0
1761316680000|2025-10-24 14:38:00|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|0
1761316730000|2025-10-24 14:38:50|4846.85|4846.85|4846.85|4846.85|4846.85|4846.85|4846.85|4846.85|0
1761316740000|2025-10-24 14:39:00|4846.89|4846.89|4848.06|4848.06|4848.06|4848.06|4846.89|4846.89|0
1761316750000|2025-10-24 14:39:10|4847.48|4847.48|4847.63|4847.63|4847.63|4847.63|4847.48|4847.48|0
1761316760000|2025-10-24 14:39:20|4847.68|4847.68|4848.27|4848.27|4848.27|4848.27|4847.68|4847.68|0
1761316770000|2025-10-24 14:39:30|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|4848.42|0
1761316780000|2025-10-24 14:39:40|4849|4849|4848.95|4848.95|4849|4849|4848.95|4848.95|0
1761316790000|2025-10-24 14:39:50|4849.08|4849.08|4849.15|4849.15|4849.74|4849.74|4849.08|4849.08|0
1761316800000|2025-10-24 14:40:00|4849.74|4849.74|4850.32|4850.32|4850.32|4850.32|4849.74|4849.74|0
1761316810000|2025-10-24 14:40:10|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|0
1761316820000|2025-10-24 14:40:20|4848.57|4848.57|4848.54|4848.54|4848.57|4848.57|4848.54|4848.54|0
1761316840000|2025-10-24 14:40:40|4848.53|4848.53|4848.69|4848.69|4848.69|4848.69|4848.53|4848.53|0
1761316870000|2025-10-24 14:41:10|4848.11|4848.11|4847.6|4847.6|4848.59|4848.59|4847.6|4847.6|0
1761316880000|2025-10-24 14:41:20|4847.01|4847.01|4847.58|4847.58|4847.6|4847.6|4847.01|4847.01|0
1761316910000|2025-10-24 14:41:50|4847.55|4847.55|4847.55|4847.55|4847.55|4847.55|4847.55|4847.55|0
1761316920000|2025-10-24 14:42:00|4848.14|4848.14|4848.14|4848.14|4848.14|4848.14|4848.14|4848.14|0
1761316930000|2025-10-24 14:42:10|4848.16|4848.16|4848.16|4848.16|4848.16|4848.16|4848.16|4848.16|0
1761316950000|2025-10-24 14:42:30|4848.75|4848.75|4849.35|4849.35|4849.35|4849.35|4848.75|4848.75|0
1761316960000|2025-10-24 14:42:40|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|4848.76|0
1761316970000|2025-10-24 14:42:50|4849.35|4849.35|4849.02|4849.02|4849.35|4849.35|4849.02|4849.02|0
1761316980000|2025-10-24 14:43:00|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|4848.92|0
1761316990000|2025-10-24 14:43:10|4848.95|4848.95|4848.94|4848.94|4848.96|4848.96|4848.94|4848.94|0
1761317010000|2025-10-24 14:43:30|4848.36|4848.36|4848.36|4848.36|4848.36|4848.36|4848.36|4848.36|0
1761317030000|2025-10-24 14:43:50|4847.77|4847.77|4847.19|4847.19|4847.77|4847.77|4847.19|4847.19|0
1761317040000|2025-10-24 14:44:00|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|4847.03|0
1761317050000|2025-10-24 14:44:10|4848.2|4848.2|4848.32|4848.32|4848.32|4848.32|4848.2|4848.2|0
1761317060000|2025-10-24 14:44:20|4848.65|4848.65|4847.58|4847.58|4848.75|4848.75|4847.58|4847.58|0
1761317080000|2025-10-24 14:44:40|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|4847.91|0
1761317100000|2025-10-24 14:45:00|4847.89|4847.89|4847.89|4847.89|4847.89|4847.89|4847.89|4847.89|0
1761317130000|2025-10-24 14:45:30|4847.96|4847.96|4847.96|4847.96|4847.96|4847.96|4847.96|4847.96|0
1761317160000|2025-10-24 14:46:00|4848.12|4848.12|4849.76|4849.76|4849.76|4849.76|4848|4848|0
1761317170000|2025-10-24 14:46:10|4851.26|4851.26|4850.67|4850.67|4851.26|4851.26|4850.67|4850.67|0
1761317180000|2025-10-24 14:46:20|4850.83|4850.83|4850.83|4850.83|4851.41|4851.41|4850.83|4850.83|0
1761317200000|2025-10-24 14:46:40|4851.41|4851.41|4850.67|4850.67|4851.41|4851.41|4850.67|4850.67|0
1761317210000|2025-10-24 14:46:50|4850.52|4850.52|4850.38|4850.38|4850.53|4850.53|4850.38|4850.38|0
1761317220000|2025-10-24 14:47:00|4850.36|4850.36|4850.04|4850.04|4850.38|4850.38|4850.04|4850.04|0
1761317230000|2025-10-24 14:47:10|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|0
1761317250000|2025-10-24 14:47:30|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|0
1761317270000|2025-10-24 14:47:50|4850.07|4850.07|4848.9|4848.9|4850.07|4850.07|4848.9|4848.9|0
1761317280000|2025-10-24 14:48:00|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|4849.48|0
1761317300000|2025-10-24 14:48:20|4849.47|4849.47|4848.28|4848.28|4849.47|4849.47|4848.28|4848.28|0
1761317330000|2025-10-24 14:48:50|4848.38|4848.38|4850.14|4850.14|4851.31|4851.31|4848.38|4848.38|0
1761317340000|2025-10-24 14:49:00|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|0
1761317360000|2025-10-24 14:49:20|4850.82|4850.82|4850.84|4850.84|4850.84|4850.84|4850.82|4850.82|0
1761317370000|2025-10-24 14:49:30|4850.25|4850.25|4849.97|4849.97|4850.3|4850.3|4849.97|4849.97|0
1761317380000|2025-10-24 14:49:40|4850.13|4850.13|4849.97|4849.97|4850.13|4850.13|4849.97|4849.97|0
1761317390000|2025-10-24 14:49:50|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|0
1761317400000|2025-10-24 14:50:00|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|0
1761317410000|2025-10-24 14:50:10|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|4850.49|0
1761317420000|2025-10-24 14:50:20|4850.82|4850.82|4850.82|4850.82|4850.82|4850.82|4850.24|4850.24|0
1761317430000|2025-10-24 14:50:30|4850.98|4850.98|4851.58|4851.58|4851.58|4851.58|4850.98|4850.98|0
1761317440000|2025-10-24 14:50:40|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|0
1761317460000|2025-10-24 14:51:00|4851.4|4851.4|4851.4|4851.4|4851.4|4851.4|4851.4|4851.4|0
1761317490000|2025-10-24 14:51:30|4851.73|4851.73|4851.32|4851.32|4851.9|4851.9|4851.32|4851.32|0
1761317500000|2025-10-24 14:51:40|4851.34|4851.34|4851.36|4851.36|4851.36|4851.36|4851.34|4851.34|0
1761317510000|2025-10-24 14:51:50|4851.52|4851.52|4851.21|4851.21|4851.52|4851.52|4851.21|4851.21|0
1761317520000|2025-10-24 14:52:00|4852.38|4852.38|4852.43|4852.43|4852.43|4852.43|4852.38|4852.38|0
1761317530000|2025-10-24 14:52:10|4851.84|4851.84|4852.05|4852.05|4852.05|4852.05|4851.84|4851.84|0
1761317550000|2025-10-24 14:52:30|4852.02|4852.02|4852.41|4852.41|4852.41|4852.41|4852.02|4852.02|0
1761317570000|2025-10-24 14:52:50|4852.08|4852.08|4852.16|4852.16|4852.16|4852.16|4852.08|4852.08|0
1761317580000|2025-10-24 14:53:00|4852.75|4852.75|4851.97|4851.97|4852.75|4852.75|4851.97|4851.97|0
1761317590000|2025-10-24 14:53:10|4851.66|4851.66|4851.63|4851.63|4851.66|4851.66|4851.63|4851.63|0
1761317600000|2025-10-24 14:53:20|4851.65|4851.65|4851.41|4851.41|4851.65|4851.65|4851.41|4851.41|0
1761317610000|2025-10-24 14:53:30|4851.26|4851.26|4851.26|4851.26|4851.26|4851.26|4851.26|4851.26|0
1761317620000|2025-10-24 14:53:40|4851.21|4851.21|4851.47|4851.47|4851.8|4851.8|4851.21|4851.21|0
1761317640000|2025-10-24 14:54:00|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|4851.49|0
1761317660000|2025-10-24 14:54:20|4851.16|4851.16|4851.31|4851.31|4851.31|4851.31|4851.16|4851.16|0
1761317670000|2025-10-24 14:54:30|4850.73|4850.73|4850.57|4850.57|4850.73|4850.73|4850.57|4850.57|0
1761317700000|2025-10-24 14:55:00|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|4850.24|0
1761317730000|2025-10-24 14:55:30|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|0
1761317760000|2025-10-24 14:56:00|4851.08|4851.08|4851.08|4851.08|4851.08|4851.08|4851.08|4851.08|0
1761317770000|2025-10-24 14:56:10|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|0
1761317780000|2025-10-24 14:56:20|4849.89|4849.89|4849.89|4849.89|4849.89|4849.89|4849.89|4849.89|0
1761317790000|2025-10-24 14:56:30|4850.47|4850.47|4850.21|4850.21|4851.06|4851.06|4850.21|4850.21|0
1761317800000|2025-10-24 14:56:40|4849.62|4849.62|4849.95|4849.95|4849.95|4849.95|4849.62|4849.62|0
1761317810000|2025-10-24 14:56:50|4849.92|4849.92|4850.22|4850.22|4850.23|4850.23|4849.92|4849.92|0
1761317820000|2025-10-24 14:57:00|4851.39|4851.39|4851.24|4851.24|4851.39|4851.39|4851.24|4851.24|0
1761317830000|2025-10-24 14:57:10|4850.65|4850.65|4850.65|4850.65|4850.65|4850.65|4850.65|4850.65|0
1761317840000|2025-10-24 14:57:20|4851.24|4851.24|4850.65|4850.65|4851.24|4851.24|4850.65|4850.65|0
1761317850000|2025-10-24 14:57:30|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|0
1761317860000|2025-10-24 14:57:40|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|0
1761317880000|2025-10-24 14:58:00|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|0
1761317890000|2025-10-24 14:58:10|4850.14|4850.14|4850.17|4850.17|4850.17|4850.17|4850.14|4850.14|0
1761317900000|2025-10-24 14:58:20|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|4850.22|0
1761317920000|2025-10-24 14:58:40|4850.38|4850.38|4850.22|4850.22|4850.38|4850.38|4850.22|4850.22|0
1761317940000|2025-10-24 14:59:00|4850.19|4850.19|4850.19|4850.19|4850.19|4850.19|4850.19|4850.19|0
1761317950000|2025-10-24 14:59:10|4849.86|4849.86|4850.19|4850.19|4850.19|4850.19|4849.86|4849.86|0
1761317960000|2025-10-24 14:59:20|4851.11|4851.11|4851.11|4851.11|4851.11|4851.11|4851.11|4851.11|0
1761317970000|2025-10-24 14:59:30|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|0
1761317980000|2025-10-24 14:59:40|4850.21|4850.21|4849.63|4849.63|4850.21|4850.21|4849.63|4849.63|0
1761317990000|2025-10-24 14:59:50|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|4850.8|0
1761318000000|2025-10-24 15:00:00|4850.21|4850.21|4849.73|4849.73|4850.32|4850.32|4849.73|4849.73|0
1761318010000|2025-10-24 15:00:10|4849.15|4849.15|4849.46|4849.46|4849.46|4849.46|4849.15|4849.15|0
1761318030000|2025-10-24 15:00:30|4849.56|4849.56|4849.4|4849.4|4849.71|4849.71|4849.4|4849.4|0
1761318040000|2025-10-24 15:00:40|4849.35|4849.35|4849.35|4849.35|4849.35|4849.35|4849.2|4849.2|0
1761318050000|2025-10-24 15:00:50|4848.77|4848.77|4848.44|4848.44|4848.77|4848.77|4848.44|4848.44|0
1761318060000|2025-10-24 15:01:00|4848.11|4848.11|4848.11|4848.11|4848.11|4848.11|4848.11|4848.11|0
1761318100000|2025-10-24 15:01:40|4846.94|4846.94|4846.35|4846.35|4846.94|4846.94|4846.35|4846.35|0
1761318150000|2025-10-24 15:02:30|4846.36|4846.36|4846.38|4846.38|4846.38|4846.38|4846.36|4846.36|0
1761318170000|2025-10-24 15:02:50|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|4846.23|0
1761318180000|2025-10-24 15:03:00|4846.21|4846.21|4846.54|4846.54|4846.54|4846.54|4846.21|4846.21|0
1761318190000|2025-10-24 15:03:10|4847.13|4847.13|4847.28|4847.28|4847.28|4847.28|4847.13|4847.13|0
1761318220000|2025-10-24 15:03:40|4846.7|4846.7|4846.7|4846.7|4846.7|4846.7|4846.11|4846.11|0
1761318240000|2025-10-24 15:04:00|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|4846.54|0
1761318250000|2025-10-24 15:04:10|4846.87|4846.87|4846.87|4846.87|4846.87|4846.87|4846.87|4846.87|0
1761318260000|2025-10-24 15:04:20|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|4846.97|0
1761318270000|2025-10-24 15:04:30|4847.13|4847.13|4848.3|4848.3|4848.3|4848.3|4847.13|4847.13|0
1761318280000|2025-10-24 15:04:40|4848.32|4848.32|4848.98|4848.98|4848.98|4848.98|4848.32|4848.32|0
1761318300000|2025-10-24 15:05:00|4849.14|4849.14|4850.31|4850.31|4850.31|4850.31|4849.14|4849.14|0
1761318310000|2025-10-24 15:05:10|4850.33|4850.33|4850.33|4850.33|4850.92|4850.92|4850.33|4850.33|0
1761318320000|2025-10-24 15:05:20|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|0
1761318330000|2025-10-24 15:05:30|4851|4851|4851|4851|4851|4851|4851|4851|0
1761318360000|2025-10-24 15:06:00|4851.31|4851.31|4851.31|4851.31|4851.31|4851.31|4851.15|4851.15|0
1761318420000|2025-10-24 15:07:00|4851.89|4851.89|4852.81|4852.81|4852.81|4852.81|4851.89|4851.89|0
1761318430000|2025-10-24 15:07:10|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1761318450000|2025-10-24 15:07:30|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|0
1761318460000|2025-10-24 15:07:40|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|4853.39|0
1761318470000|2025-10-24 15:07:50|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|4853.49|0
1761318480000|2025-10-24 15:08:00|4852.9|4852.9|4852.32|4852.32|4852.9|4852.9|4852.32|4852.32|0
1761318490000|2025-10-24 15:08:10|4852.33|4852.33|4852.48|4852.48|4852.48|4852.48|4852.33|4852.33|0
1761318510000|2025-10-24 15:08:30|4852.17|4852.17|4852.76|4852.76|4852.76|4852.76|4852.17|4852.17|0
1761318530000|2025-10-24 15:08:50|4852.8|4852.8|4852.77|4852.77|4852.82|4852.82|4852.77|4852.77|0
1761318540000|2025-10-24 15:09:00|4852.76|4852.76|4852.74|4852.74|4852.76|4852.76|4852.74|4852.74|0
1761318560000|2025-10-24 15:09:20|4852.64|4852.64|4852.64|4852.64|4852.64|4852.64|4852.64|4852.64|0
1761318570000|2025-10-24 15:09:30|4852.48|4852.48|4850.57|4850.57|4852.48|4852.48|4850.57|4850.57|0
1761318600000|2025-10-24 15:10:00|4850.73|4850.73|4850.7|4850.7|4850.73|4850.73|4850.7|4850.7|0
1761318630000|2025-10-24 15:10:30|4850.6|4850.6|4850.7|4850.7|4850.7|4850.7|4850.6|4850.6|0
1761318650000|2025-10-24 15:10:50|4851.87|4851.87|4851.87|4851.87|4851.87|4851.87|4851.87|4851.87|0
1761318670000|2025-10-24 15:11:10|4851.97|4851.97|4851.38|4851.38|4851.97|4851.97|4851.38|4851.38|0
1761318720000|2025-10-24 15:12:00|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|4851.54|0
1761318730000|2025-10-24 15:12:10|4851.52|4851.52|4851.49|4851.49|4851.52|4851.52|4851.49|4851.49|0
1761318740000|2025-10-24 15:12:20|4851.83|4851.83|4851.49|4851.49|4851.83|4851.83|4851.49|4851.49|0
1761318750000|2025-10-24 15:12:30|4852.08|4852.08|4852.08|4852.08|4852.08|4852.08|4852.08|4852.08|0
1761318770000|2025-10-24 15:12:50|4851.75|4851.75|4850.17|4850.17|4851.75|4851.75|4850.17|4850.17|0
1761318780000|2025-10-24 15:13:00|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|0
1761318790000|2025-10-24 15:13:10|4850.73|4850.73|4850.73|4850.73|4850.73|4850.73|4850.73|4850.73|0
1761318830000|2025-10-24 15:13:50|4850.83|4850.83|4850.99|4850.99|4850.99|4850.99|4850.83|4850.83|0
1761318840000|2025-10-24 15:14:00|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|4851.32|0
1761318850000|2025-10-24 15:14:10|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1761318870000|2025-10-24 15:14:30|4851.39|4851.39|4851.39|4851.39|4851.39|4851.39|4851.39|4851.39|0
1761318880000|2025-10-24 15:14:40|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|4851.44|0
1761318900000|2025-10-24 15:15:00|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1761318910000|2025-10-24 15:15:10|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|4851.93|0
1761318920000|2025-10-24 15:15:20|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|4851.34|0
1761318940000|2025-10-24 15:15:40|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|0
1761318950000|2025-10-24 15:15:50|4851.03|4851.03|4850.7|4850.7|4851.03|4851.03|4850.7|4850.7|0
1761318960000|2025-10-24 15:16:00|4850.12|4850.12|4850.12|4850.12|4850.12|4850.12|4850.12|4850.12|0
1761318970000|2025-10-24 15:16:10|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|4849.53|0
1761318980000|2025-10-24 15:16:20|4849.2|4849.2|4849.2|4849.2|4849.2|4849.2|4849.2|4849.2|0
1761319000000|2025-10-24 15:16:40|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|0
1761319010000|2025-10-24 15:16:50|4848.6|4848.6|4848.6|4848.6|4848.6|4848.6|4848.6|4848.6|0
1761319020000|2025-10-24 15:17:00|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|0
1761319040000|2025-10-24 15:17:20|4849.03|4849.03|4848.87|4848.87|4849.03|4849.03|4848.87|4848.87|0
1761319060000|2025-10-24 15:17:40|4848.78|4848.78|4849.37|4849.37|4849.37|4849.37|4848.78|4848.78|0
1761319070000|2025-10-24 15:17:50|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|0
1761319080000|2025-10-24 15:18:00|4849.16|4849.16|4849.16|4849.16|4849.16|4849.16|4849.16|4849.16|0
1761319110000|2025-10-24 15:18:30|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|4849.32|0
1761319140000|2025-10-24 15:19:00|4849.3|4849.3|4849.14|4849.14|4849.3|4849.3|4849.14|4849.14|0
1761319160000|2025-10-24 15:19:20|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|4848.81|0
1761319170000|2025-10-24 15:19:30|4848.76|4848.76|4848.77|4848.77|4848.77|4848.77|4848.76|4848.76|0
1761319190000|2025-10-24 15:19:50|4848.92|4848.92|4849.51|4849.51|4849.51|4849.51|4848.92|4848.92|0
1761319200000|2025-10-24 15:20:00|4850.09|4850.09|4850.84|4850.84|4850.84|4850.84|4850.09|4850.09|0
1761319210000|2025-10-24 15:20:10|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|0
1761319220000|2025-10-24 15:20:20|4851.5|4851.5|4851.55|4851.55|4851.55|4851.55|4851.5|4851.5|0
1761319250000|2025-10-24 15:20:50|4851.6|4851.6|4851.63|4851.63|4851.63|4851.63|4851.6|4851.6|0
1761319260000|2025-10-24 15:21:00|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|0
1761319270000|2025-10-24 15:21:10|4852.24|4852.24|4852.24|4852.24|4852.24|4852.24|4852.24|4852.24|0
1761319280000|2025-10-24 15:21:20|4852.34|4852.34|4853.08|4853.08|4853.66|4853.66|4852.34|4852.34|0
1761319290000|2025-10-24 15:21:30|4852.75|4852.75|4852.77|4852.77|4852.77|4852.77|4852.75|4852.75|0
1761319300000|2025-10-24 15:21:40|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|0
1761319310000|2025-10-24 15:21:50|4852.49|4852.49|4852.55|4852.55|4853.13|4853.13|4852.39|4852.39|0
1761319330000|2025-10-24 15:22:10|4851.96|4851.96|4851.86|4851.86|4851.96|4851.96|4851.86|4851.86|0
1761319360000|2025-10-24 15:22:40|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|4851.71|0
1761319370000|2025-10-24 15:22:50|4851.66|4851.66|4851.66|4851.66|4852.24|4852.24|4851.66|4851.66|0
1761319380000|2025-10-24 15:23:00|4851.64|4851.64|4851.75|4851.75|4851.75|4851.75|4851.59|4851.59|0
1761319410000|2025-10-24 15:23:30|4851.42|4851.42|4851.42|4851.42|4851.42|4851.42|4851.42|4851.42|0
1761319420000|2025-10-24 15:23:40|4850.83|4850.83|4851.42|4851.42|4851.42|4851.42|4850.83|4850.83|0
1761319430000|2025-10-24 15:23:50|4851.47|4851.47|4851.44|4851.44|4851.47|4851.47|4850.86|4850.86|0
1761319450000|2025-10-24 15:24:10|4850.86|4850.86|4850.72|4850.72|4850.86|4850.86|4850.7|4850.7|0
1761319470000|2025-10-24 15:24:30|4850.7|4850.7|4850.7|4850.7|4850.7|4850.7|4850.7|4850.7|0
1761319480000|2025-10-24 15:24:40|4850.12|4850.12|4849.53|4849.53|4850.12|4850.12|4849.53|4849.53|0
1761319490000|2025-10-24 15:24:50|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|0
1761319500000|2025-10-24 15:25:00|4848.79|4848.79|4849.57|4849.57|4849.57|4849.57|4848.79|4848.79|0
1761319510000|2025-10-24 15:25:10|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|4849.62|0
1761319520000|2025-10-24 15:25:20|4849.47|4849.47|4849.36|4849.36|4849.47|4849.47|4849.32|4849.32|0
1761319560000|2025-10-24 15:26:00|4849.52|4849.52|4849.57|4849.57|4849.57|4849.57|4849.52|4849.52|0
1761319570000|2025-10-24 15:26:10|4850.15|4850.15|4849.49|4849.49|4850.15|4850.15|4847.84|4847.84|0
1761319580000|2025-10-24 15:26:20|4849.54|4849.54|4848.96|4848.96|4849.54|4849.54|4848.96|4848.96|0
1761319590000|2025-10-24 15:26:30|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|4848.97|0
1761319610000|2025-10-24 15:26:50|4848.39|4848.39|4847.79|4847.79|4848.39|4848.39|4847.79|4847.79|0
1761319620000|2025-10-24 15:27:00|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|0
1761319630000|2025-10-24 15:27:10|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|0
1761319640000|2025-10-24 15:27:20|4848.61|4848.61|4848.45|4848.45|4849.04|4849.04|4848.45|4848.45|0
1761319660000|2025-10-24 15:27:40|4846.11|4846.11|4846.7|4846.7|4847.87|4847.87|4846.11|4846.11|0
1761319670000|2025-10-24 15:27:50|4846.46|4846.46|4845.93|4845.93|4846.46|4846.46|4845.93|4845.93|0
1761319680000|2025-10-24 15:28:00|4846.26|4846.26|4847.17|4847.17|4847.43|4847.43|4846.26|4846.26|0
1761319690000|2025-10-24 15:28:10|4847.76|4847.76|4848.24|4848.24|4848.24|4848.24|4847.76|4847.76|0
1761319700000|2025-10-24 15:28:20|4848.2|4848.2|4848.2|4848.2|4848.2|4848.2|4848.2|4848.2|0
1761319710000|2025-10-24 15:28:30|4848.36|4848.36|4847.62|4847.62|4848.36|4848.36|4847.62|4847.62|0
1761319730000|2025-10-24 15:28:50|4847.67|4847.67|4847.08|4847.08|4847.67|4847.67|4847.08|4847.08|0
1761319740000|2025-10-24 15:29:00|4847.67|4847.67|4846.78|4846.78|4847.67|4847.67|4846.75|4846.75|0
1761319760000|2025-10-24 15:29:20|4847.37|4847.37|4847.37|4847.37|4847.42|4847.42|4847.37|4847.37|0
1761319770000|2025-10-24 15:29:30|4847.35|4847.35|4847.51|4847.51|4847.51|4847.51|4847.35|4847.35|0
1761319780000|2025-10-24 15:29:40|4847.2|4847.2|4847.94|4847.94|4847.94|4847.94|4847.2|4847.2|0
1761319790000|2025-10-24 15:29:50|4848.02|4848.02|4847.16|4847.16|4848.02|4848.02|4847.16|4847.16|0
1761552900000|2025-10-27 08:15:00|4837.17|4837.17|4836.51|4836.51|4837.17|4837.17|4836.51|4836.51|0
1761552910000|2025-10-27 08:15:10|4837.17|4837.17|4839.68|4839.68|4839.76|4839.76|4837.17|4837.17|0
1761552920000|2025-10-27 08:15:20|4839.66|4839.66|4839.66|4839.66|4839.66|4839.66|4839.66|4839.66|0
1761552930000|2025-10-27 08:15:30|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|0
1761552940000|2025-10-27 08:15:40|4842.61|4842.61|4844.37|4844.37|4844.37|4844.37|4842.61|4842.61|0
1761552950000|2025-10-27 08:15:50|4843.78|4843.78|4843.11|4843.11|4843.78|4843.78|4843.11|4843.11|0
1761552970000|2025-10-27 08:16:10|4843.7|4843.7|4844.28|4844.28|4844.28|4844.28|4843.7|4843.7|0
1761552990000|2025-10-27 08:16:30|4845.45|4845.45|4845.45|4845.45|4845.45|4845.45|4845.45|4845.45|0
1761553000000|2025-10-27 08:16:40|4845.4|4845.4|4844.81|4844.81|4845.4|4845.4|4844.81|4844.81|0
1761553010000|2025-10-27 08:16:50|4844.22|4844.22|4844.83|4844.83|4844.83|4844.83|4844.22|4844.22|0
1761553020000|2025-10-27 08:17:00|4844.75|4844.75|4845.18|4845.18|4845.18|4845.18|4844.75|4844.75|0
1761553030000|2025-10-27 08:17:10|4846.35|4846.35|4846.31|4846.31|4846.39|4846.39|4846.31|4846.31|0
1761553040000|2025-10-27 08:17:20|4846.34|4846.34|4847.41|4847.41|4847.51|4847.51|4846.34|4846.34|0
1761553050000|2025-10-27 08:17:30|4847.39|4847.39|4847.32|4847.32|4847.39|4847.39|4847.25|4847.25|0
1761553060000|2025-10-27 08:17:40|4847.24|4847.24|4847.45|4847.45|4847.59|4847.59|4847.24|4847.24|0
1761553070000|2025-10-27 08:17:50|4848.03|4848.03|4848.65|4848.65|4849.24|4849.24|4848.03|4848.03|0
1761553080000|2025-10-27 08:18:00|4849.24|4849.24|4848.07|4848.07|4849.24|4849.24|4848.07|4848.07|0
1761553090000|2025-10-27 08:18:10|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|4849.82|0
1761553100000|2025-10-27 08:18:20|4849.24|4849.24|4848.65|4848.65|4849.24|4849.24|4848.65|4848.65|0
1761553110000|2025-10-27 08:18:30|4848.59|4848.59|4848.59|4848.59|4848.59|4848.59|4848.59|4848.59|0
1761553120000|2025-10-27 08:18:40|4848.5|4848.5|4848.63|4848.63|4848.63|4848.63|4848.5|4848.5|0
1761553130000|2025-10-27 08:18:50|4848.56|4848.56|4849.94|4849.94|4849.94|4849.94|4848.56|4848.56|0
1761553140000|2025-10-27 08:19:00|4850.09|4850.09|4849.82|4849.82|4850.4|4850.4|4849.82|4849.82|0
1761553190000|2025-10-27 08:19:50|4849.84|4849.84|4850.55|4850.55|4850.55|4850.55|4849.84|4849.84|0
1761553200000|2025-10-27 08:20:00|4851.21|4851.21|4851.83|4851.83|4852.1|4852.1|4851.21|4851.21|0
1761553210000|2025-10-27 08:20:10|4851.24|4851.24|4851.39|4851.39|4851.49|4851.49|4851.24|4851.24|0
1761553230000|2025-10-27 08:20:30|4851.56|4851.56|4851.81|4851.81|4851.81|4851.81|4850.06|4850.06|0
1761553240000|2025-10-27 08:20:40|4852.4|4852.4|4852.98|4852.98|4852.98|4852.98|4852.4|4852.4|0
1761553250000|2025-10-27 08:20:50|4853.29|4853.29|4852.98|4852.98|4853.29|4853.29|4852.98|4852.98|0
1761553270000|2025-10-27 08:21:10|4853.33|4853.33|4855.67|4855.67|4855.67|4855.67|4853.33|4853.33|0
1761553290000|2025-10-27 08:21:30|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|0
1761553300000|2025-10-27 08:21:40|4855.23|4855.23|4855.41|4855.41|4855.41|4855.41|4855.23|4855.23|0
1761553310000|2025-10-27 08:21:50|4854.83|4854.83|4853.66|4853.66|4854.83|4854.83|4853.66|4853.66|0
1761553320000|2025-10-27 08:22:00|4853.63|4853.63|4854.79|4854.79|4854.79|4854.79|4853.62|4853.62|0
1761553340000|2025-10-27 08:22:20|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|4854.46|0
1761553350000|2025-10-27 08:22:30|4854.79|4854.79|4854.84|4854.84|4854.84|4854.84|4854.79|4854.79|0
1761553360000|2025-10-27 08:22:40|4854.78|4854.78|4854.77|4854.77|4854.78|4854.78|4854.77|4854.77|0
1761553400000|2025-10-27 08:23:20|4855.43|4855.43|4855.76|4855.76|4855.76|4855.76|4855.43|4855.43|0
1761553410000|2025-10-27 08:23:30|4855.18|4855.18|4856.35|4856.35|4856.35|4856.35|4855.18|4855.18|0
1761553430000|2025-10-27 08:23:50|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|0
1761553440000|2025-10-27 08:24:00|4856.88|4856.88|4857.47|4857.47|4857.47|4857.47|4856.3|4856.3|0
1761553450000|2025-10-27 08:24:10|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|4857.57|0
1761553460000|2025-10-27 08:24:20|4857.24|4857.24|4857.73|4857.73|4857.9|4857.9|4857.24|4857.24|0
1761553470000|2025-10-27 08:24:30|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|4856.56|0
1761553480000|2025-10-27 08:24:40|4856.48|4856.48|4856.79|4856.79|4856.79|4856.79|4856.48|4856.48|0
1761553490000|2025-10-27 08:24:50|4857.12|4857.12|4857.85|4857.85|4857.93|4857.93|4857.12|4857.12|0
1761553500000|2025-10-27 08:25:00|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|4857.51|0
1761553510000|2025-10-27 08:25:10|4858.1|4858.1|4858.1|4858.1|4858.1|4858.1|4858.1|4858.1|0
1761553520000|2025-10-27 08:25:20|4857.77|4857.77|4858.1|4858.1|4858.1|4858.1|4857.77|4857.77|0
1761553530000|2025-10-27 08:25:30|4857.9|4857.9|4855.56|4855.56|4857.9|4857.9|4854.39|4854.39|0
1761553540000|2025-10-27 08:25:40|4855.72|4855.72|4855.72|4855.72|4855.72|4855.72|4855.72|4855.72|0
1761553560000|2025-10-27 08:26:00|4855.56|4855.56|4855.55|4855.55|4855.56|4855.56|4855.55|4855.55|0
1761553580000|2025-10-27 08:26:20|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|0
1761553590000|2025-10-27 08:26:30|4854.95|4854.95|4856.14|4856.14|4856.14|4856.14|4854.95|4854.95|0
1761553610000|2025-10-27 08:26:50|4856.17|4856.17|4857.25|4857.25|4857.25|4857.25|4856.17|4856.17|0
1761553620000|2025-10-27 08:27:00|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|0
1761553660000|2025-10-27 08:27:40|4857.25|4857.25|4857.25|4857.25|4857.25|4857.25|4855.49|4855.49|0
1761553670000|2025-10-27 08:27:50|4857.26|4857.26|4857.88|4857.88|4857.88|4857.88|4857.26|4857.26|0
1761553720000|2025-10-27 08:28:40|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|4857.9|0
1761553730000|2025-10-27 08:28:50|4858.21|4858.21|4858.13|4858.13|4858.21|4858.21|4858.13|4858.13|0
1761553760000|2025-10-27 08:29:20|4858.09|4858.09|4857.13|4857.13|4858.09|4858.09|4857.07|4857.07|0
1761553800000|2025-10-27 08:30:00|4857.71|4857.71|4857.8|4857.8|4857.8|4857.8|4857.71|4857.71|0
1761553810000|2025-10-27 08:30:10|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|4857.88|0
1761553830000|2025-10-27 08:30:30|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|0
1761553840000|2025-10-27 08:30:40|4858.93|4858.93|4858.92|4858.92|4858.93|4858.93|4858.92|4858.92|0
1761553860000|2025-10-27 08:31:00|4857.75|4857.75|4857.72|4857.72|4857.75|4857.75|4857.72|4857.72|0
1761553880000|2025-10-27 08:31:20|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|0
1761553890000|2025-10-27 08:31:30|4858.32|4858.32|4856.94|4856.94|4858.39|4858.39|4856.89|4856.89|0
1761553900000|2025-10-27 08:31:40|4856.97|4856.97|4856.96|4856.96|4856.97|4856.97|4856.96|4856.96|0
1761553920000|2025-10-27 08:32:00|4856.99|4856.99|4856.49|4856.49|4856.99|4856.99|4856.49|4856.49|0
1761553930000|2025-10-27 08:32:10|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|0
1761553950000|2025-10-27 08:32:30|4856.25|4856.25|4853.9|4853.9|4856.25|4856.25|4853.9|4853.9|0
1761553960000|2025-10-27 08:32:40|4853.85|4853.85|4853.54|4853.54|4853.85|4853.85|4853.54|4853.54|0
1761553980000|2025-10-27 08:33:00|4854.12|4854.12|4854.12|4854.12|4854.12|4854.12|4854.12|4854.12|0
1761554000000|2025-10-27 08:33:20|4854.22|4854.22|4854.22|4854.22|4854.22|4854.22|4854.22|4854.22|0
1761554010000|2025-10-27 08:33:30|4853.05|4853.05|4853.31|4853.31|4853.64|4853.64|4853.05|4853.05|0
1761554030000|2025-10-27 08:33:50|4853.15|4853.15|4853.06|4853.06|4853.15|4853.15|4853.06|4853.06|0
1761554040000|2025-10-27 08:34:00|4853.64|4853.64|4854.81|4854.81|4854.81|4854.81|4853.64|4853.64|0
1761554050000|2025-10-27 08:34:10|4855.4|4855.4|4855.99|4855.99|4856|4856|4855.4|4855.4|0
1761554060000|2025-10-27 08:34:20|4856.57|4856.57|4856.1|4856.1|4856.57|4856.57|4856.1|4856.1|0
1761554070000|2025-10-27 08:34:30|4856.23|4856.23|4855.64|4855.64|4856.23|4856.23|4855.64|4855.64|0
1761554100000|2025-10-27 08:35:00|4855.49|4855.49|4856.07|4856.07|4856.07|4856.07|4855.49|4855.49|0
1761554120000|2025-10-27 08:35:20|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|0
1761554130000|2025-10-27 08:35:30|4856|4856|4856|4856|4856|4856|4856|4856|0
1761554140000|2025-10-27 08:35:40|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|0
1761554160000|2025-10-27 08:36:00|4855.8|4855.8|4855.83|4855.83|4855.83|4855.83|4855.8|4855.8|0
1761554180000|2025-10-27 08:36:20|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|0
1761554190000|2025-10-27 08:36:30|4855.28|4855.28|4855.28|4855.28|4855.28|4855.28|4855.28|4855.28|0
1761554200000|2025-10-27 08:36:40|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|0
1761554210000|2025-10-27 08:36:50|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|4855.21|0
1761554230000|2025-10-27 08:37:10|4855.79|4855.79|4855.89|4855.89|4855.89|4855.89|4855.79|4855.79|0
1761554240000|2025-10-27 08:37:20|4855.31|4855.31|4854.29|4854.29|4855.31|4855.31|4854.14|4854.14|0
1761554280000|2025-10-27 08:38:00|4855.46|4855.46|4855.46|4855.46|4855.46|4855.46|4855.46|4855.46|0
1761554300000|2025-10-27 08:38:20|4855.51|4855.51|4854.48|4854.48|4855.65|4855.65|4854.48|4854.48|0
1761554330000|2025-10-27 08:38:50|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|4854.33|0
1761554340000|2025-10-27 08:39:00|4854.02|4854.02|4853.47|4853.47|4854.02|4854.02|4853.47|4853.47|0
1761554350000|2025-10-27 08:39:10|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|0
1761554360000|2025-10-27 08:39:20|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|4853.69|0
1761554400000|2025-10-27 08:40:00|4854|4854|4854.36|4854.36|4854.46|4854.46|4854|4854|0
1761554410000|2025-10-27 08:40:10|4854.32|4854.32|4854.19|4854.19|4854.32|4854.32|4854.19|4854.19|0
1761554420000|2025-10-27 08:40:20|4853.86|4853.86|4853.86|4853.86|4853.86|4853.86|4853.86|4853.86|0
1761554480000|2025-10-27 08:41:20|4853.96|4853.96|4853.98|4853.98|4853.98|4853.98|4853.96|4853.96|0
1761554490000|2025-10-27 08:41:30|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|0
1761554510000|2025-10-27 08:41:50|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|4854.31|0
1761554550000|2025-10-27 08:42:30|4854.23|4854.23|4853.85|4853.85|4854.23|4854.23|4853.85|4853.85|0
1761554560000|2025-10-27 08:42:40|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|0
1761554570000|2025-10-27 08:42:50|4853.6|4853.6|4853.13|4853.13|4853.6|4853.6|4853.13|4853.13|0
1761554590000|2025-10-27 08:43:10|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|0
1761554600000|2025-10-27 08:43:20|4853.63|4853.63|4854.8|4854.8|4854.8|4854.8|4853.63|4853.63|0
1761554620000|2025-10-27 08:43:40|4854.49|4854.49|4854.34|4854.34|4854.49|4854.49|4854.34|4854.34|0
1761554630000|2025-10-27 08:43:50|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|0
1761554640000|2025-10-27 08:44:00|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|0
1761554680000|2025-10-27 08:44:40|4853.48|4853.48|4853.79|4853.79|4853.79|4853.79|4853.48|4853.48|0
1761554700000|2025-10-27 08:45:00|4853.2|4853.2|4852.79|4852.79|4853.2|4853.2|4852.46|4852.46|0
1761554710000|2025-10-27 08:45:10|4852.77|4852.77|4852.77|4852.77|4852.77|4852.77|4852.77|4852.77|0
1761554720000|2025-10-27 08:45:20|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|4852.44|0
1761554730000|2025-10-27 08:45:30|4850.35|4850.35|4851.52|4851.52|4851.52|4851.52|4850.35|4850.35|0
1761554740000|2025-10-27 08:45:40|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|0
1761554780000|2025-10-27 08:46:20|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|4851.28|0
1761554800000|2025-10-27 08:46:40|4851.32|4851.32|4851.91|4851.91|4851.91|4851.91|4851.32|4851.32|0
1761554810000|2025-10-27 08:46:50|4852.01|4852.01|4852.16|4852.16|4852.16|4852.16|4852.01|4852.01|0
1761554840000|2025-10-27 08:47:20|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|0
1761554860000|2025-10-27 08:47:40|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|0
1761554910000|2025-10-27 08:48:30|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|4851.65|0
1761554920000|2025-10-27 08:48:40|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|0
1761554930000|2025-10-27 08:48:50|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|4851.05|0
1761554940000|2025-10-27 08:49:00|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|0
1761554960000|2025-10-27 08:49:20|4851.15|4851.15|4851.15|4851.15|4851.15|4851.15|4851.15|4851.15|0
1761554970000|2025-10-27 08:49:30|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|4850.68|0
1761554990000|2025-10-27 08:49:50|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|4851.01|0
1761555000000|2025-10-27 08:50:00|4851.09|4851.09|4851.09|4851.09|4851.09|4851.09|4851.09|4851.09|0
1761555010000|2025-10-27 08:50:10|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|4851.68|0
1761555020000|2025-10-27 08:50:20|4851.65|4851.65|4850.33|4850.33|4851.65|4851.65|4850.33|4850.33|0
1761555030000|2025-10-27 08:50:30|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|0
1761555050000|2025-10-27 08:50:50|4851.4|4851.4|4851.5|4851.5|4851.5|4851.5|4851.4|4851.4|0
1761555080000|2025-10-27 08:51:20|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|4851.83|0
1761555090000|2025-10-27 08:51:30|4851.74|4851.74|4851.75|4851.75|4851.75|4851.75|4851.74|4851.74|0
1761555100000|2025-10-27 08:51:40|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|4851.51|0
1761555130000|2025-10-27 08:52:10|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|4851.2|0
1761555140000|2025-10-27 08:52:20|4850.28|4850.28|4850.04|4850.04|4850.28|4850.28|4850.04|4850.04|0
1761555160000|2025-10-27 08:52:40|4850.63|4850.63|4850.63|4850.63|4850.63|4850.63|4850.63|4850.63|0
1761555170000|2025-10-27 08:52:50|4850.62|4850.62|4850.62|4850.62|4850.62|4850.62|4850.62|4850.62|0
1761555180000|2025-10-27 08:53:00|4850.03|4850.03|4849.98|4849.98|4850.03|4850.03|4849.98|4849.98|0
1761555200000|2025-10-27 08:53:20|4849.4|4849.4|4848.75|4848.75|4849.4|4849.4|4848.6|4848.6|0
1761555210000|2025-10-27 08:53:30|4848.91|4848.91|4848.88|4848.88|4848.91|4848.91|4848.88|4848.88|0
1761555220000|2025-10-27 08:53:40|4848.87|4848.87|4849.18|4849.18|4849.18|4849.18|4848.87|4848.87|0
1761555240000|2025-10-27 08:54:00|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|4849.02|0
1761555280000|2025-10-27 08:54:40|4849.61|4849.61|4849.94|4849.94|4849.94|4849.94|4849.61|4849.61|0
1761555290000|2025-10-27 08:54:50|4849.35|4849.35|4849.94|4849.94|4849.94|4849.94|4849.35|4849.35|0
1761555300000|2025-10-27 08:55:00|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|0
1761555310000|2025-10-27 08:55:10|4850.05|4850.05|4850.2|4850.2|4850.79|4850.79|4850.05|4850.05|0
1761555320000|2025-10-27 08:55:20|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|4849.74|0
1761555350000|2025-10-27 08:55:50|4850.32|4850.32|4850.51|4850.51|4850.51|4850.51|4850.32|4850.32|0
1761555360000|2025-10-27 08:56:00|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|4850.56|0
1761555450000|2025-10-27 08:57:30|4850.22|4850.22|4849.64|4849.64|4850.22|4850.22|4849.64|4849.64|0
1761555470000|2025-10-27 08:57:50|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|0
1761555500000|2025-10-27 08:58:20|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|0
1761555520000|2025-10-27 08:58:40|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|4849.79|0
1761555540000|2025-10-27 08:59:00|4849.84|4849.84|4849.88|4849.88|4849.88|4849.88|4849.84|4849.84|0
1761555560000|2025-10-27 08:59:20|4849.87|4849.87|4850.03|4850.03|4850.03|4850.03|4849.87|4849.87|0
1761555570000|2025-10-27 08:59:30|4850|4850|4850.04|4850.04|4850.04|4850.04|4850|4850|0
1761555600000|2025-10-27 09:00:00|4849.45|4849.45|4849.53|4849.53|4849.53|4849.53|4849.45|4849.45|0
1761555610000|2025-10-27 09:00:10|4847.32|4847.32|4847.3|4847.3|4847.32|4847.32|4846.08|4846.08|0
1761555630000|2025-10-27 09:00:30|4847.29|4847.29|4846.86|4846.86|4847.29|4847.29|4846.71|4846.71|0
1761555660000|2025-10-27 09:01:00|4847.28|4847.28|4847.28|4847.28|4847.28|4847.28|4847.28|4847.28|0
1761555670000|2025-10-27 09:01:10|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|0
1761555690000|2025-10-27 09:01:30|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|0
1761555720000|2025-10-27 09:02:00|4848.14|4848.14|4848.45|4848.45|4848.45|4848.45|4848.14|4848.14|0
1761555750000|2025-10-27 09:02:30|4848.36|4848.36|4849.53|4849.53|4849.53|4849.53|4848.36|4848.36|0
1761555760000|2025-10-27 09:02:40|4850.12|4850.12|4848.9|4848.9|4850.12|4850.12|4848.9|4848.9|0
1761555800000|2025-10-27 09:03:20|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|4848.95|0
1761555820000|2025-10-27 09:03:40|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|0
1761555830000|2025-10-27 09:03:50|4848.32|4848.32|4847.9|4847.9|4848.37|4848.37|4847.9|4847.9|0
1761555850000|2025-10-27 09:04:10|4847.83|4847.83|4847.85|4847.85|4847.85|4847.85|4847.83|4847.83|0
1761555860000|2025-10-27 09:04:20|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|0
1761555870000|2025-10-27 09:04:30|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|0
1761555890000|2025-10-27 09:04:50|4847.01|4847.01|4848.18|4848.18|4848.18|4848.18|4847.01|4847.01|0
1761555920000|2025-10-27 09:05:20|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|0
1761555960000|2025-10-27 09:06:00|4848.49|4848.49|4848.49|4848.49|4848.49|4848.49|4848.49|4848.49|0
1761555970000|2025-10-27 09:06:10|4846.74|4846.74|4846.74|4846.74|4846.74|4846.74|4846.74|4846.74|0
1761556020000|2025-10-27 09:07:00|4844.98|4844.98|4845.57|4845.57|4845.57|4845.57|4844.98|4844.98|0
1761556030000|2025-10-27 09:07:10|4845.52|4845.52|4846.1|4846.1|4846.1|4846.1|4845.52|4845.52|0
1761556040000|2025-10-27 09:07:20|4846.69|4846.69|4846.69|4846.69|4846.69|4846.69|4846.69|4846.69|0
1761556050000|2025-10-27 09:07:30|4846.84|4846.84|4846.69|4846.69|4846.84|4846.84|4846.69|4846.69|0
1761556060000|2025-10-27 09:07:40|4846.53|4846.53|4846.58|4846.58|4846.63|4846.63|4846.53|4846.53|0
1761556070000|2025-10-27 09:07:50|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|4847.24|0
1761556080000|2025-10-27 09:08:00|4846.66|4846.66|4846.33|4846.33|4846.66|4846.66|4846.33|4846.33|0
1761556090000|2025-10-27 09:08:10|4846|4846|4846|4846|4846|4846|4846|4846|0
1761556100000|2025-10-27 09:08:20|4845.41|4845.41|4845.6|4845.6|4845.61|4845.61|4845.41|4845.41|0
1761556110000|2025-10-27 09:08:30|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1761556130000|2025-10-27 09:08:50|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|4845.17|0
1761556140000|2025-10-27 09:09:00|4844.86|4844.86|4844.71|4844.71|4844.86|4844.86|4844.71|4844.71|0
1761556150000|2025-10-27 09:09:10|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|4844.76|0
1761556160000|2025-10-27 09:09:20|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|4844.67|0
1761556170000|2025-10-27 09:09:30|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|0
1761556180000|2025-10-27 09:09:40|4845.59|4845.59|4845.92|4845.92|4845.92|4845.92|4845.59|4845.59|0
1761556190000|2025-10-27 09:09:50|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|0
1761556200000|2025-10-27 09:10:00|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|4845.99|0
1761556220000|2025-10-27 09:10:20|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|0
1761556230000|2025-10-27 09:10:30|4846.16|4846.16|4847.23|4847.23|4847.23|4847.23|4846.16|4846.16|0
1761556260000|2025-10-27 09:11:00|4847.39|4847.39|4847.23|4847.23|4847.39|4847.39|4847.23|4847.23|0
1761556300000|2025-10-27 09:11:40|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|4847.08|0
1761556310000|2025-10-27 09:11:50|4847.16|4847.16|4847.26|4847.26|4847.31|4847.31|4847.16|4847.16|0
1761556320000|2025-10-27 09:12:00|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|4847.21|0
1761556360000|2025-10-27 09:12:40|4846.55|4846.55|4845.38|4845.38|4846.55|4846.55|4845.38|4845.38|0
1761556370000|2025-10-27 09:12:50|4844.79|4844.79|4844.79|4844.79|4844.79|4844.79|4844.79|4844.79|0
1761556380000|2025-10-27 09:13:00|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|4844.84|0
1761556400000|2025-10-27 09:13:20|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|0
1761556460000|2025-10-27 09:14:20|4845.68|4845.68|4844.56|4844.56|4845.73|4845.73|4844.56|4844.56|0
1761556480000|2025-10-27 09:14:40|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|4844.51|0
1761556490000|2025-10-27 09:14:50|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|4843.93|0
1761556500000|2025-10-27 09:15:00|4843.69|4843.69|4843.66|4843.66|4843.69|4843.69|4843.66|4843.66|0
1761556520000|2025-10-27 09:15:20|4843.97|4843.97|4844.13|4844.13|4844.13|4844.13|4843.97|4843.97|0
1761556540000|2025-10-27 09:15:40|4843.8|4843.8|4843.79|4843.79|4843.8|4843.8|4843.79|4843.79|0
1761556580000|2025-10-27 09:16:20|4843.64|4843.64|4843.31|4843.31|4843.64|4843.64|4843.31|4843.31|0
1761556600000|2025-10-27 09:16:40|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|4842.72|0
1761556610000|2025-10-27 09:16:50|4842.71|4842.71|4842.71|4842.71|4842.71|4842.71|4842.71|4842.71|0
1761556620000|2025-10-27 09:17:00|4842.56|4842.56|4842.59|4842.59|4842.64|4842.64|4842.56|4842.56|0
1761556640000|2025-10-27 09:17:20|4842.55|4842.55|4843.13|4843.13|4843.13|4843.13|4842.55|4842.55|0
1761556650000|2025-10-27 09:17:30|4843.12|4843.12|4843.12|4843.12|4843.12|4843.12|4843.12|4843.12|0
1761556670000|2025-10-27 09:17:50|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|0
1761556690000|2025-10-27 09:18:10|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|0
1761556700000|2025-10-27 09:18:20|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|4842.8|0
1761556740000|2025-10-27 09:19:00|4843.38|4843.38|4843.38|4843.38|4843.38|4843.38|4843.38|4843.38|0
1761556800000|2025-10-27 09:20:00|4843.23|4843.23|4843.23|4843.23|4843.23|4843.23|4843.23|4843.23|0
1761556810000|2025-10-27 09:20:10|4843.43|4843.43|4843.47|4843.47|4843.47|4843.47|4843.43|4843.43|0
1761556820000|2025-10-27 09:20:20|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|4843.49|0
1761556830000|2025-10-27 09:20:30|4843.47|4843.47|4843.47|4843.47|4843.47|4843.47|4843.47|4843.47|0
1761556870000|2025-10-27 09:21:10|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|4842.81|0
1761556880000|2025-10-27 09:21:20|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|4842.5|0
1761556890000|2025-10-27 09:21:30|4842.35|4842.35|4840.59|4840.59|4842.35|4842.35|4840.59|4840.59|0
1761556920000|2025-10-27 09:22:00|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|4841.76|0
1761556930000|2025-10-27 09:22:10|4842.35|4842.35|4842.35|4842.35|4842.35|4842.35|4842.35|4842.35|0
1761556950000|2025-10-27 09:22:30|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|4842.39|0
1761556990000|2025-10-27 09:23:10|4842.55|4842.55|4842.68|4842.68|4842.68|4842.68|4842.22|4842.22|0
1761557010000|2025-10-27 09:23:30|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|0
1761557060000|2025-10-27 09:24:20|4843.3|4843.3|4843.46|4843.46|4843.46|4843.46|4843.3|4843.3|0
1761557070000|2025-10-27 09:24:30|4843.53|4843.53|4843.53|4843.53|4843.53|4843.53|4843.53|4843.53|0
1761557080000|2025-10-27 09:24:40|4843.55|4843.55|4843.54|4843.54|4843.55|4843.55|4843.54|4843.54|0
1761557090000|2025-10-27 09:24:50|4843.55|4843.55|4843.56|4843.56|4843.56|4843.56|4843.55|4843.55|0
1761557140000|2025-10-27 09:25:40|4843.86|4843.86|4843.76|4843.76|4843.86|4843.86|4843.76|4843.76|0
1761557170000|2025-10-27 09:26:10|4844.35|4844.35|4845.67|4845.67|4845.67|4845.67|4844.35|4844.35|0
1761557180000|2025-10-27 09:26:20|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|4845.08|0
1761557190000|2025-10-27 09:26:30|4845.04|4845.04|4845.04|4845.04|4845.04|4845.04|4845.04|4845.04|0
1761557220000|2025-10-27 09:27:00|4845.07|4845.07|4845.38|4845.38|4845.38|4845.38|4845.07|4845.07|0
1761557250000|2025-10-27 09:27:30|4845.33|4845.33|4846.54|4846.54|4846.54|4846.54|4844.16|4844.16|0
1761557280000|2025-10-27 09:28:00|4846.21|4846.21|4848.96|4848.96|4848.96|4848.96|4846.21|4846.21|0
1761557310000|2025-10-27 09:28:30|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|0
1761557320000|2025-10-27 09:28:40|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|4849.51|0
1761557360000|2025-10-27 09:29:20|4849.54|4849.54|4848.88|4848.88|4849.54|4849.54|4848.88|4848.88|0
1761557370000|2025-10-27 09:29:30|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|4848.54|0
1761557380000|2025-10-27 09:29:40|4848.88|4848.88|4848.88|4848.88|4848.88|4848.88|4848.88|4848.88|0
1761557390000|2025-10-27 09:29:50|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|0
1761557400000|2025-10-27 09:30:00|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|0
1761557430000|2025-10-27 09:30:30|4848.64|4848.64|4847.72|4847.72|4848.64|4848.64|4847.72|4847.72|0
1761557440000|2025-10-27 09:30:40|4847.39|4847.39|4847.39|4847.39|4847.39|4847.39|4847.39|4847.39|0
1761557450000|2025-10-27 09:30:50|4847.24|4847.24|4846.65|4846.65|4847.24|4847.24|4846.65|4846.65|0
1761557460000|2025-10-27 09:31:00|4846.81|4846.81|4847.35|4847.35|4847.35|4847.35|4846.81|4846.81|0
1761557480000|2025-10-27 09:31:20|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|4847.94|0
1761557490000|2025-10-27 09:31:30|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|4848.52|0
1761557500000|2025-10-27 09:31:40|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|0
1761557520000|2025-10-27 09:32:00|4849.19|4849.19|4850.1|4850.1|4850.1|4850.1|4849.19|4849.19|0
1761557530000|2025-10-27 09:32:10|4850.69|4850.69|4850.69|4850.69|4850.69|4850.69|4850.69|4850.69|0
1761557550000|2025-10-27 09:32:30|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|4850.36|0
1761557570000|2025-10-27 09:32:50|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|4850.4|0
1761557590000|2025-10-27 09:33:10|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|4850.64|0
1761557600000|2025-10-27 09:33:20|4850.74|4850.74|4850.74|4850.74|4850.74|4850.74|4850.74|4850.74|0
1761557670000|2025-10-27 09:34:30|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|4850.78|0
1761557680000|2025-10-27 09:34:40|4850.75|4850.75|4850.75|4850.75|4850.75|4850.75|4850.75|4850.75|0
1761557700000|2025-10-27 09:35:00|4851.22|4851.22|4851.22|4851.22|4851.22|4851.22|4851.22|4851.22|0
1761557720000|2025-10-27 09:35:20|4850.89|4850.89|4848.67|4848.67|4851.2|4851.2|4848.67|4848.67|0
1761557760000|2025-10-27 09:36:00|4848.09|4848.09|4847.5|4847.5|4848.09|4848.09|4847.5|4847.5|0
1761557770000|2025-10-27 09:36:10|4847.66|4847.66|4847.66|4847.66|4847.66|4847.66|4847.66|4847.66|0
1761557810000|2025-10-27 09:36:50|4847.35|4847.35|4847.35|4847.35|4847.35|4847.35|4847.35|4847.35|0
1761557860000|2025-10-27 09:37:40|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|0
1761557870000|2025-10-27 09:37:50|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|0
1761557900000|2025-10-27 09:38:20|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|0
1761557950000|2025-10-27 09:39:10|4849.11|4849.11|4849.12|4849.12|4849.12|4849.12|4849.1|4849.1|0
1761557960000|2025-10-27 09:39:20|4849.43|4849.43|4849.47|4849.47|4849.47|4849.47|4849.38|4849.38|0
1761557980000|2025-10-27 09:39:40|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|0
1761557990000|2025-10-27 09:39:50|4848.46|4848.46|4847.87|4847.87|4848.46|4848.46|4847.87|4847.87|0
1761558030000|2025-10-27 09:40:30|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|4847.73|0
1761558040000|2025-10-27 09:40:40|4847.76|4847.76|4847.43|4847.43|4847.76|4847.76|4847.43|4847.43|0
1761558060000|2025-10-27 09:41:00|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|4847.76|0
1761558090000|2025-10-27 09:41:30|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|4847.86|0
1761558120000|2025-10-27 09:42:00|4847.95|4847.95|4848.1|4848.1|4848.1|4848.1|4847.95|4847.95|0
1761558140000|2025-10-27 09:42:20|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|0
1761558200000|2025-10-27 09:43:20|4849.12|4849.12|4849.45|4849.45|4849.45|4849.45|4849.12|4849.12|0
1761558230000|2025-10-27 09:43:50|4849.3|4849.3|4849.3|4849.3|4849.3|4849.3|4849.3|4849.3|0
1761558240000|2025-10-27 09:44:00|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|0
1761558250000|2025-10-27 09:44:10|4849.61|4849.61|4849.61|4849.61|4849.61|4849.61|4849.61|4849.61|0
1761558260000|2025-10-27 09:44:20|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|4849.66|0
1761558270000|2025-10-27 09:44:30|4849.99|4849.99|4849.99|4849.99|4849.99|4849.99|4849.99|4849.99|0
1761558300000|2025-10-27 09:45:00|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|0
1761558320000|2025-10-27 09:45:20|4849.64|4849.64|4849.48|4849.48|4849.64|4849.64|4849.48|4849.48|0
1761558370000|2025-10-27 09:46:10|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|0
1761558450000|2025-10-27 09:47:30|4849.61|4849.61|4849.69|4849.69|4849.69|4849.69|4849.61|4849.61|0
1761558470000|2025-10-27 09:47:50|4849.85|4849.85|4850.59|4850.59|4850.59|4850.59|4849.85|4849.85|0
1761558480000|2025-10-27 09:48:00|4850.74|4850.74|4851.33|4851.33|4851.33|4851.33|4850.74|4850.74|0
1761558500000|2025-10-27 09:48:20|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|4851.17|0
1761558510000|2025-10-27 09:48:30|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|0
1761558550000|2025-10-27 09:49:10|4850.86|4850.86|4850.86|4850.86|4850.86|4850.86|4850.86|4850.86|0
1761558580000|2025-10-27 09:49:40|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|4851.19|0
1761558610000|2025-10-27 09:50:10|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|4851.78|0
1761558620000|2025-10-27 09:50:20|4852.95|4852.95|4852.95|4852.95|4852.95|4852.95|4852.95|4852.95|0
1761558660000|2025-10-27 09:51:00|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|0
1761558670000|2025-10-27 09:51:10|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|0
1761558680000|2025-10-27 09:51:20|4853.27|4853.27|4853.29|4853.29|4853.29|4853.29|4853.27|4853.27|0
1761558690000|2025-10-27 09:51:30|4854.28|4854.28|4854.28|4854.28|4854.28|4854.28|4854.28|4854.28|0
1761558740000|2025-10-27 09:52:20|4854.24|4854.24|4854.08|4854.08|4854.24|4854.24|4854.08|4854.08|0
1761558760000|2025-10-27 09:52:40|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|0
1761558770000|2025-10-27 09:52:50|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|4853.85|0
1761558800000|2025-10-27 09:53:20|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|4853.27|0
1761558810000|2025-10-27 09:53:30|4852.94|4852.94|4853.52|4853.52|4853.52|4853.52|4852.94|4852.94|0
1761558820000|2025-10-27 09:53:40|4853.68|4853.68|4853.74|4853.74|4853.74|4853.74|4853.68|4853.68|0
1761558830000|2025-10-27 09:53:50|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|4853.7|0
1761558890000|2025-10-27 09:54:50|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|4853.63|0
1761558900000|2025-10-27 09:55:00|4853.61|4853.61|4853.6|4853.6|4853.63|4853.63|4853.6|4853.6|0
1761558930000|2025-10-27 09:55:30|4853.27|4853.27|4852.1|4852.1|4853.27|4853.27|4852.1|4852.1|0
1761558950000|2025-10-27 09:55:50|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|0
1761558980000|2025-10-27 09:56:20|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|0
1761558990000|2025-10-27 09:56:30|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|4852.48|0
1761559020000|2025-10-27 09:57:00|4852.51|4852.51|4852.81|4852.81|4852.81|4852.81|4852.48|4852.48|0
1761559040000|2025-10-27 09:57:20|4852.8|4852.8|4852.8|4852.8|4852.8|4852.8|4852.79|4852.79|0
1761559080000|2025-10-27 09:58:00|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|4852.7|0
1761559140000|2025-10-27 09:59:00|4852.12|4852.12|4852.55|4852.55|4852.7|4852.7|4852.12|4852.12|0
1761559160000|2025-10-27 09:59:20|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|4851.96|0
1761559170000|2025-10-27 09:59:30|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|4851.63|0
1761559180000|2025-10-27 09:59:40|4852.29|4852.29|4853.21|4853.21|4853.21|4853.21|4852.29|4852.29|0
1761559200000|2025-10-27 10:00:00|4852.62|4852.62|4853.06|4853.06|4853.06|4853.06|4852.62|4852.62|0
1761559230000|2025-10-27 10:00:30|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761559240000|2025-10-27 10:00:40|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|0
1761559250000|2025-10-27 10:00:50|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|0
1761559260000|2025-10-27 10:01:00|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|0
1761559280000|2025-10-27 10:01:20|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|4853.44|0
1761559300000|2025-10-27 10:01:40|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1761559310000|2025-10-27 10:01:50|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761559340000|2025-10-27 10:02:20|4852.85|4852.85|4852.98|4852.98|4852.98|4852.98|4852.85|4852.85|0
1761559350000|2025-10-27 10:02:30|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|4852.4|0
1761559370000|2025-10-27 10:02:50|4852.3|4852.3|4852.25|4852.25|4852.3|4852.3|4852.25|4852.25|0
1761559390000|2025-10-27 10:03:10|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|0
1761559430000|2025-10-27 10:03:50|4851.43|4851.43|4851.1|4851.1|4851.43|4851.43|4851.1|4851.1|0
1761559440000|2025-10-27 10:04:00|4850.77|4850.77|4850.77|4850.77|4850.77|4850.77|4850.77|4850.77|0
1761559450000|2025-10-27 10:04:10|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|4849.6|0
1761559470000|2025-10-27 10:04:30|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|0
1761559490000|2025-10-27 10:04:50|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|0
1761559500000|2025-10-27 10:05:00|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|4850.42|0
1761559530000|2025-10-27 10:05:30|4849.5|4849.5|4849.55|4849.55|4849.55|4849.55|4849.5|4849.5|0
1761559540000|2025-10-27 10:05:40|4849.53|4849.53|4848.94|4848.94|4849.53|4849.53|4848.94|4848.94|0
1761559600000|2025-10-27 10:06:40|4849.53|4849.53|4849.12|4849.12|4849.53|4849.53|4849.12|4849.12|0
1761559640000|2025-10-27 10:07:20|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|4849.1|0
1761559680000|2025-10-27 10:08:00|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|4849.15|0
1761559690000|2025-10-27 10:08:10|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|0
1761559730000|2025-10-27 10:08:50|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|4849.45|0
1761559740000|2025-10-27 10:09:00|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|4850.11|0
1761559750000|2025-10-27 10:09:10|4849.95|4849.95|4849.95|4849.95|4849.95|4849.95|4849.95|4849.95|0
1761559770000|2025-10-27 10:09:30|4849.82|4849.82|4849.79|4849.79|4849.82|4849.82|4849.79|4849.79|0
1761559810000|2025-10-27 10:10:10|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|4849.84|0
1761559820000|2025-10-27 10:10:20|4850|4850|4850|4850|4850|4850|4850|4850|0
1761559890000|2025-10-27 10:11:30|4849.41|4849.41|4849.41|4849.41|4849.41|4849.41|4849.41|4849.41|0
1761559910000|2025-10-27 10:11:50|4848.75|4848.75|4848.07|4848.07|4848.75|4848.75|4848.07|4848.07|0
1761559920000|2025-10-27 10:12:00|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|4849.24|0
1761559940000|2025-10-27 10:12:20|4849.08|4849.08|4849.08|4849.08|4849.08|4849.08|4849.08|4849.08|0
1761559960000|2025-10-27 10:12:40|4848.93|4848.93|4849.08|4849.08|4849.08|4849.08|4848.93|4848.93|0
1761559990000|2025-10-27 10:13:10|4848.93|4848.93|4848.93|4848.93|4848.93|4848.93|4848.93|4848.93|0
1761560040000|2025-10-27 10:14:00|4848.98|4848.98|4849.34|4849.34|4849.34|4849.34|4848.98|4848.98|0
1761560050000|2025-10-27 10:14:10|4849.18|4849.18|4849.24|4849.24|4849.24|4849.24|4849.18|4849.18|0
1761560070000|2025-10-27 10:14:30|4849.08|4849.08|4848.93|4848.93|4849.08|4849.08|4848.93|4848.93|0
1761560080000|2025-10-27 10:14:40|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|4848.34|0
1761560100000|2025-10-27 10:15:00|4848.35|4848.35|4848.52|4848.52|4848.52|4848.52|4848.35|4848.35|0
1761560110000|2025-10-27 10:15:10|4848.83|4848.83|4849.42|4849.42|4849.42|4849.42|4848.83|4848.83|0
1761560150000|2025-10-27 10:15:50|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|4849.09|0
1761560170000|2025-10-27 10:16:10|4849.24|4849.24|4849.25|4849.25|4849.25|4849.25|4849.24|4849.24|0
1761560190000|2025-10-27 10:16:30|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|0
1761560210000|2025-10-27 10:16:50|4849.18|4849.18|4849.76|4849.76|4849.76|4849.76|4849.18|4849.18|0
1761560260000|2025-10-27 10:17:40|4850.09|4850.09|4850.68|4850.68|4850.68|4850.68|4850.09|4850.09|0
1761560300000|2025-10-27 10:18:20|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|4850.09|0
1761560380000|2025-10-27 10:19:40|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|0
1761560390000|2025-10-27 10:19:50|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|0
1761560410000|2025-10-27 10:20:10|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|4849.91|0
1761560450000|2025-10-27 10:20:50|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|4849.86|0
1761560470000|2025-10-27 10:21:10|4851.03|4851.03|4851.03|4851.03|4851.03|4851.03|4851.03|4851.03|0
1761560490000|2025-10-27 10:21:30|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|4851.02|0
1761560520000|2025-10-27 10:22:00|4851.49|4851.49|4851.98|4851.98|4851.98|4851.98|4851.49|4851.49|0
1761560540000|2025-10-27 10:22:20|4851.96|4851.96|4851.97|4851.97|4851.97|4851.97|4851.96|4851.96|0
1761560550000|2025-10-27 10:22:30|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|0
1761560580000|2025-10-27 10:23:00|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|4852.06|0
1761560620000|2025-10-27 10:23:40|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|0
1761560630000|2025-10-27 10:23:50|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|4853.24|0
1761560670000|2025-10-27 10:24:30|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|4852.65|0
1761560680000|2025-10-27 10:24:40|4852.81|4852.81|4853.47|4853.47|4853.47|4853.47|4852.81|4852.81|0
1761560690000|2025-10-27 10:24:50|4853.49|4853.49|4853.34|4853.34|4853.49|4853.49|4853.34|4853.34|0
1761560700000|2025-10-27 10:25:00|4853.18|4853.18|4853.24|4853.24|4853.24|4853.24|4853.18|4853.18|0
1761560730000|2025-10-27 10:25:30|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|0
1761560780000|2025-10-27 10:26:20|4855|4855|4855|4855|4855|4855|4855|4855|0
1761560800000|2025-10-27 10:26:40|4853.83|4853.83|4853.5|4853.5|4853.83|4853.83|4853.5|4853.5|0
1761560810000|2025-10-27 10:26:50|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|0
1761560820000|2025-10-27 10:27:00|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|4853.84|0
1761560830000|2025-10-27 10:27:10|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|4853.26|0
1761560850000|2025-10-27 10:27:30|4853.84|4853.84|4854.43|4854.43|4854.43|4854.43|4853.84|4853.84|0
1761560870000|2025-10-27 10:27:50|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|4854.41|0
1761560880000|2025-10-27 10:28:00|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|4853.83|0
1761560890000|2025-10-27 10:28:10|4853.88|4853.88|4853.88|4853.88|4853.88|4853.88|4853.88|4853.88|0
1761560940000|2025-10-27 10:29:00|4853.97|4853.97|4853.97|4853.97|4853.97|4853.97|4853.97|4853.97|0
1761560950000|2025-10-27 10:29:10|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|0
1761561000000|2025-10-27 10:30:00|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|4854.81|0
1761561010000|2025-10-27 10:30:10|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|0
1761561050000|2025-10-27 10:30:50|4854.85|4854.85|4854.85|4854.85|4854.85|4854.85|4854.85|4854.85|0
1761561060000|2025-10-27 10:31:00|4854.7|4854.7|4854.7|4854.7|4854.7|4854.7|4854.7|4854.7|0
1761561070000|2025-10-27 10:31:10|4855.01|4855.01|4856.18|4856.18|4856.18|4856.18|4855.01|4855.01|0
1761561080000|2025-10-27 10:31:20|4856.51|4856.51|4856.79|4856.79|4857.68|4857.68|4856.51|4856.51|0
1761561090000|2025-10-27 10:31:30|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|0
1761561120000|2025-10-27 10:32:00|4857.81|4857.81|4857.86|4857.86|4857.86|4857.86|4857.81|4857.81|0
1761561130000|2025-10-27 10:32:10|4857.84|4857.84|4857.84|4857.84|4857.84|4857.84|4857.84|4857.84|0
1761561150000|2025-10-27 10:32:30|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|0
1761561160000|2025-10-27 10:32:40|4858.01|4858.01|4858.22|4858.22|4858.22|4858.22|4857.91|4857.91|0
1761561180000|2025-10-27 10:33:00|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|0
1761561190000|2025-10-27 10:33:10|4857.48|4857.48|4855.73|4855.73|4857.48|4857.48|4855.73|4855.73|0
1761561200000|2025-10-27 10:33:20|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|4856.31|0
1761561240000|2025-10-27 10:34:00|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1761561260000|2025-10-27 10:34:20|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|0
1761561270000|2025-10-27 10:34:30|4855.84|4855.84|4855.84|4855.84|4855.84|4855.84|4855.84|4855.84|0
1761561300000|2025-10-27 10:35:00|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|4855.88|0
1761561350000|2025-10-27 10:35:50|4855.97|4855.97|4856.05|4856.05|4856.05|4856.05|4855.97|4855.97|0
1761561370000|2025-10-27 10:36:10|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|0
1761561380000|2025-10-27 10:36:20|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|0
1761561420000|2025-10-27 10:37:00|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|4855.23|0
1761561450000|2025-10-27 10:37:30|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|0
1761561490000|2025-10-27 10:38:10|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|0
1761561540000|2025-10-27 10:39:00|4854.82|4854.82|4854.84|4854.84|4854.84|4854.84|4854.82|4854.82|0
1761561610000|2025-10-27 10:40:10|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|0
1761561620000|2025-10-27 10:40:20|4853.58|4853.58|4853.37|4853.37|4853.58|4853.58|4853.37|4853.37|0
1761561670000|2025-10-27 10:41:10|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1761561680000|2025-10-27 10:41:20|4853.75|4853.75|4853.6|4853.6|4853.75|4853.75|4853.6|4853.6|0
1761561690000|2025-10-27 10:41:30|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|4853.59|0
1761561700000|2025-10-27 10:41:40|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761561710000|2025-10-27 10:41:50|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|4852.85|0
1761561720000|2025-10-27 10:42:00|4852.27|4852.27|4852.42|4852.42|4852.42|4852.42|4852.27|4852.27|0
1761561750000|2025-10-27 10:42:30|4852.52|4852.52|4852.57|4852.57|4852.57|4852.57|4852.52|4852.52|0
1761561800000|2025-10-27 10:43:20|4852.58|4852.58|4852.58|4852.58|4852.58|4852.58|4852.58|4852.58|0
1761561810000|2025-10-27 10:43:30|4852.82|4852.82|4852.87|4852.87|4852.87|4852.87|4852.82|4852.82|0
1761561820000|2025-10-27 10:43:40|4853.45|4853.45|4853.45|4853.45|4853.45|4853.45|4853.45|4853.45|0
1761561840000|2025-10-27 10:44:00|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|0
1761561890000|2025-10-27 10:44:50|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|0
1761561900000|2025-10-27 10:45:00|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1761561930000|2025-10-27 10:45:30|4853.41|4853.41|4853.41|4853.41|4853.41|4853.41|4853.41|4853.41|0
1761561950000|2025-10-27 10:45:50|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1761562000000|2025-10-27 10:46:40|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|4854.58|0
1761562030000|2025-10-27 10:47:10|4854.59|4854.59|4854.59|4854.59|4854.6|4854.6|4854.59|4854.59|0
1761562050000|2025-10-27 10:47:30|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|0
1761562100000|2025-10-27 10:48:20|4852.23|4852.23|4852.23|4852.23|4852.23|4852.23|4852.23|4852.23|0
1761562210000|2025-10-27 10:50:10|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|0
1761562230000|2025-10-27 10:50:30|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1761562310000|2025-10-27 10:51:50|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|4853.47|0
1761562360000|2025-10-27 10:52:40|4852.88|4852.88|4853.02|4853.02|4853.02|4853.02|4852.88|4852.88|0
1761562370000|2025-10-27 10:52:50|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|4853.17|0
1761562390000|2025-10-27 10:53:10|4852.59|4852.59|4852.59|4852.59|4852.59|4852.59|4852.59|4852.59|0
1761562430000|2025-10-27 10:53:50|4852.54|4852.54|4853.71|4853.71|4853.71|4853.71|4852.54|4852.54|0
1761562440000|2025-10-27 10:54:00|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|4853.79|0
1761562480000|2025-10-27 10:54:40|4853.46|4853.46|4854.78|4854.78|4854.78|4854.78|4853.46|4853.46|0
1761562490000|2025-10-27 10:54:50|4854.45|4854.45|4854.75|4854.75|4854.75|4854.75|4854.45|4854.45|0
1761562500000|2025-10-27 10:55:00|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|4854.8|0
1761562510000|2025-10-27 10:55:10|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|0
1761562520000|2025-10-27 10:55:20|4854.54|4854.54|4854.64|4854.64|4854.64|4854.64|4854.54|4854.54|0
1761562530000|2025-10-27 10:55:30|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|0
1761562540000|2025-10-27 10:55:40|4854.55|4854.55|4854.7|4854.7|4854.7|4854.7|4854.55|4854.55|0
1761562550000|2025-10-27 10:55:50|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|4854.75|0
1761562570000|2025-10-27 10:56:10|4854.78|4854.78|4854.75|4854.75|4854.79|4854.79|4854.75|4854.75|0
1761562590000|2025-10-27 10:56:30|4855.34|4855.34|4855.42|4855.42|4855.42|4855.42|4855.34|4855.34|0
1761562600000|2025-10-27 10:56:40|4856|4856|4856|4856|4856|4856|4856|4856|0
1761562610000|2025-10-27 10:56:50|4855.99|4855.99|4856|4856|4856|4856|4855.99|4855.99|0
1761562630000|2025-10-27 10:57:10|4856.07|4856.07|4856.1|4856.1|4856.1|4856.1|4856.07|4856.07|0
1761562730000|2025-10-27 10:58:50|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|0
1761562740000|2025-10-27 10:59:00|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|0
1761562780000|2025-10-27 10:59:40|4855.84|4855.84|4855.61|4855.61|4855.84|4855.84|4855.61|4855.61|0
1761562790000|2025-10-27 10:59:50|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|0
1761562810000|2025-10-27 11:00:10|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|4855.01|0
1761562880000|2025-10-27 11:01:20|4854.42|4854.42|4854.42|4854.42|4854.42|4854.42|4854.42|4854.42|0
1761562890000|2025-10-27 11:01:30|4853.25|4853.25|4853.25|4853.25|4853.25|4853.25|4853.25|4853.25|0
1761562900000|2025-10-27 11:01:40|4853.1|4853.1|4853.1|4853.1|4853.1|4853.1|4853.1|4853.1|0
1761562910000|2025-10-27 11:01:50|4853.68|4853.68|4853.68|4853.68|4853.68|4853.68|4853.68|4853.68|0
1761562960000|2025-10-27 11:02:40|4853.53|4853.53|4853.53|4853.53|4853.53|4853.53|4853.53|4853.53|0
1761562970000|2025-10-27 11:02:50|4853.68|4853.68|4853.84|4853.84|4853.84|4853.84|4853.68|4853.68|0
1761563000000|2025-10-27 11:03:20|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|4853.51|0
1761563010000|2025-10-27 11:03:30|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|4853.42|0
1761563040000|2025-10-27 11:04:00|4852.84|4852.84|4852.88|4852.88|4852.88|4852.88|4852.84|4852.84|0
1761563060000|2025-10-27 11:04:20|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|4852.93|0
1761563070000|2025-10-27 11:04:30|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|4852.94|0
1761563110000|2025-10-27 11:05:10|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|0
1761563120000|2025-10-27 11:05:20|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|0
1761563160000|2025-10-27 11:06:00|4852.88|4852.88|4853.1|4853.1|4853.1|4853.1|4852.88|4852.88|0
1761563180000|2025-10-27 11:06:20|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|4853.05|0
1761563260000|2025-10-27 11:07:40|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761563300000|2025-10-27 11:08:20|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|4852.96|0
1761563310000|2025-10-27 11:08:30|4852.8|4852.8|4852.75|4852.75|4852.8|4852.8|4852.75|4852.75|0
1761563320000|2025-10-27 11:08:40|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|4852.29|0
1761563370000|2025-10-27 11:09:30|4852.19|4852.19|4852.19|4852.19|4852.19|4852.19|4852.19|4852.19|0
1761563390000|2025-10-27 11:09:50|4852.14|4852.14|4852.14|4852.14|4852.14|4852.14|4852.14|4852.14|0
1761563450000|2025-10-27 11:10:50|4852.73|4852.73|4853.39|4853.39|4853.39|4853.39|4852.73|4852.73|0
1761563490000|2025-10-27 11:11:30|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|4853.23|0
1761563500000|2025-10-27 11:11:40|4853.2|4853.2|4853.12|4853.12|4853.2|4853.2|4853.12|4853.12|0
1761563540000|2025-10-27 11:12:20|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|4853.2|0
1761563560000|2025-10-27 11:12:40|4853.15|4853.15|4853.15|4853.15|4853.15|4853.15|4853.15|4853.15|0
1761563570000|2025-10-27 11:12:50|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|4852.82|0
1761563580000|2025-10-27 11:13:00|4852.23|4852.23|4852.24|4852.24|4852.24|4852.24|4852.23|4852.23|0
1761563600000|2025-10-27 11:13:20|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|4852.25|0
1761563630000|2025-10-27 11:13:50|4851.79|4851.79|4851.74|4851.74|4851.79|4851.79|4851.74|4851.74|0
1761563640000|2025-10-27 11:14:00|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|4851.9|0
1761563660000|2025-10-27 11:14:20|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|4851.85|0
1761563680000|2025-10-27 11:14:40|4851.82|4851.82|4851.82|4851.82|4851.82|4851.82|4851.82|4851.82|0
1761563710000|2025-10-27 11:15:10|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|0
1761563720000|2025-10-27 11:15:20|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|0
1761563730000|2025-10-27 11:15:30|4852.74|4852.74|4853.33|4853.33|4853.33|4853.33|4852.74|4852.74|0
1761563780000|2025-10-27 11:16:20|4853.31|4853.31|4853.33|4853.33|4853.33|4853.33|4853.31|4853.31|0
1761563940000|2025-10-27 11:19:00|4853.64|4853.64|4853.97|4853.97|4853.97|4853.97|4853.64|4853.64|0
1761563950000|2025-10-27 11:19:10|4854.21|4854.21|4855.38|4855.38|4855.38|4855.38|4854.21|4854.21|0
1761564000000|2025-10-27 11:20:00|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|4855.96|0
1761564010000|2025-10-27 11:20:10|4856.29|4856.29|4856.29|4856.29|4856.29|4856.29|4856.29|4856.29|0
1761564070000|2025-10-27 11:21:10|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|0
1761564080000|2025-10-27 11:21:20|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|0
1761564140000|2025-10-27 11:22:20|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|4856.76|0
1761564160000|2025-10-27 11:22:40|4857.67|4857.67|4857.72|4857.72|4857.72|4857.72|4857.67|4857.67|0
1761564230000|2025-10-27 11:23:50|4857.14|4857.14|4857.14|4857.14|4857.14|4857.14|4857.14|4857.14|0
1761564280000|2025-10-27 11:24:40|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|4857.16|0
1761564410000|2025-10-27 11:26:50|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|4857.01|0
1761564420000|2025-10-27 11:27:00|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|4856.68|0
1761564430000|2025-10-27 11:27:10|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|4856.83|0
1761564470000|2025-10-27 11:27:50|4856.49|4856.49|4855.85|4855.85|4856.49|4856.49|4855.85|4855.85|0
1761564480000|2025-10-27 11:28:00|4856.51|4856.51|4856.52|4856.52|4856.52|4856.52|4856.51|4856.51|0
1761564490000|2025-10-27 11:28:10|4856.49|4856.49|4856.49|4856.49|4856.49|4856.49|4856.49|4856.49|0
1761564510000|2025-10-27 11:28:30|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|4856.5|0
1761564530000|2025-10-27 11:28:50|4856.52|4856.52|4857.1|4857.1|4857.1|4857.1|4856.52|4856.52|0
1761564540000|2025-10-27 11:29:00|4855.93|4855.93|4856.09|4856.09|4856.09|4856.09|4855.93|4855.93|0
1761564570000|2025-10-27 11:29:30|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|4856.67|0
1761564600000|2025-10-27 11:30:00|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|4856.09|0
1761564620000|2025-10-27 11:30:20|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|0
1761564630000|2025-10-27 11:30:30|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|0
1761564670000|2025-10-27 11:31:10|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|4854.59|0
1761564690000|2025-10-27 11:31:30|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|4854.43|0
1761564710000|2025-10-27 11:31:50|4854.74|4854.74|4854.59|4854.59|4854.74|4854.74|4854.59|4854.59|0
1761564720000|2025-10-27 11:32:00|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|4855.17|0
1761564740000|2025-10-27 11:32:20|4855.48|4855.48|4855.48|4855.48|4855.48|4855.48|4855.48|4855.48|0
1761564750000|2025-10-27 11:32:30|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|4855.64|0
1761564760000|2025-10-27 11:32:40|4855.74|4855.74|4855.82|4855.82|4855.82|4855.82|4855.74|4855.74|0
1761564780000|2025-10-27 11:33:00|4856.41|4856.41|4856.41|4856.41|4856.41|4856.41|4856.41|4856.41|0
1761564790000|2025-10-27 11:33:10|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|4856.4|0
1761564820000|2025-10-27 11:33:40|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|0
1761564860000|2025-10-27 11:34:20|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|0
1761564900000|2025-10-27 11:35:00|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|0
1761564910000|2025-10-27 11:35:10|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|4856.87|0
1761564930000|2025-10-27 11:35:30|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|4856.72|0
1761564940000|2025-10-27 11:35:40|4856.56|4856.56|4856.43|4856.43|4856.56|4856.56|4856.43|4856.43|0
1761564950000|2025-10-27 11:35:50|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|0
1761564960000|2025-10-27 11:36:00|4855.52|4855.52|4855.52|4855.52|4855.52|4855.52|4855.52|4855.52|0
1761565040000|2025-10-27 11:37:20|4855.85|4855.85|4855.84|4855.84|4855.85|4855.85|4855.84|4855.84|0
1761565070000|2025-10-27 11:37:50|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|0
1761565100000|2025-10-27 11:38:20|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|0
1761565170000|2025-10-27 11:39:30|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|0
1761565180000|2025-10-27 11:39:40|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|4855.36|0
1761565190000|2025-10-27 11:39:50|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|0
1761565200000|2025-10-27 11:40:00|4855.36|4855.36|4855.2|4855.2|4855.36|4855.36|4855.2|4855.2|0
1761565210000|2025-10-27 11:40:10|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|4854.62|0
1761565220000|2025-10-27 11:40:20|4855.2|4855.2|4855.23|4855.23|4855.23|4855.23|4855.2|4855.2|0
1761565260000|2025-10-27 11:41:00|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|0
1761565290000|2025-10-27 11:41:30|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|0
1761565320000|2025-10-27 11:42:00|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|0
1761565330000|2025-10-27 11:42:10|4854.5|4854.5|4854.45|4854.45|4854.5|4854.5|4854.45|4854.45|0
1761565350000|2025-10-27 11:42:30|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|0
1761565360000|2025-10-27 11:42:40|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|4854.25|0
1761565380000|2025-10-27 11:43:00|4854.26|4854.26|4854.26|4854.26|4854.26|4854.26|4854.26|4854.26|0
1761565400000|2025-10-27 11:43:20|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|4853.93|0
1761565500000|2025-10-27 11:45:00|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|0
1761565520000|2025-10-27 11:45:20|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|0
1761565530000|2025-10-27 11:45:30|4853.57|4853.57|4853.9|4853.9|4853.9|4853.9|4853.57|4853.57|0
1761565540000|2025-10-27 11:45:40|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|4854.48|0
1761565550000|2025-10-27 11:45:50|4855.07|4855.07|4854.41|4854.41|4855.07|4855.07|4854.41|4854.41|0
1761565560000|2025-10-27 11:46:00|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|4854.99|0
1761565570000|2025-10-27 11:46:10|4855.09|4855.09|4855.14|4855.14|4855.14|4855.14|4855.09|4855.09|0
1761565590000|2025-10-27 11:46:30|4855.45|4855.45|4855.45|4855.45|4855.45|4855.45|4855.45|4855.45|0
1761565620000|2025-10-27 11:47:00|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|0
1761565630000|2025-10-27 11:47:10|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|4856.08|0
1761565640000|2025-10-27 11:47:20|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|0
1761565650000|2025-10-27 11:47:30|4856.09|4856.09|4856.11|4856.11|4856.11|4856.11|4856.09|4856.09|0
1761565660000|2025-10-27 11:47:40|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|4856.13|0
1761565670000|2025-10-27 11:47:50|4856.17|4856.17|4856.22|4856.22|4856.22|4856.22|4856.17|4856.17|0
1761565730000|2025-10-27 11:48:50|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|4856.8|0
1761565740000|2025-10-27 11:49:00|4856.88|4856.88|4856.3|4856.3|4856.88|4856.88|4856.3|4856.3|0
1761565750000|2025-10-27 11:49:10|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|4855.97|0
1761565760000|2025-10-27 11:49:20|4856.01|4856.01|4856.01|4856.01|4856.01|4856.01|4856.01|4856.01|0
1761565770000|2025-10-27 11:49:30|4856.32|4856.32|4856.32|4856.32|4856.32|4856.32|4856.32|4856.32|0
1761565780000|2025-10-27 11:49:40|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|4856.91|0
1761565830000|2025-10-27 11:50:30|4856.58|4856.58|4856.73|4856.73|4856.73|4856.73|4856.58|4856.58|0
1761565850000|2025-10-27 11:50:50|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|4856.89|0
1761565910000|2025-10-27 11:51:50|4856.65|4856.65|4855.72|4855.72|4856.65|4856.65|4855.72|4855.72|0
1761565960000|2025-10-27 11:52:40|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|4855.14|0
1761565980000|2025-10-27 11:53:00|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|4854.98|0
1761566010000|2025-10-27 11:53:30|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|4855.57|0
1761566030000|2025-10-27 11:53:50|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|0
1761566040000|2025-10-27 11:54:00|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|4855.39|0
1761566050000|2025-10-27 11:54:10|4855.24|4855.24|4855.08|4855.08|4855.24|4855.24|4855.08|4855.08|0
1761566100000|2025-10-27 11:55:00|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|0
1761566110000|2025-10-27 11:55:10|4855.08|4855.08|4855.38|4855.38|4855.38|4855.38|4855.08|4855.08|0
1761566120000|2025-10-27 11:55:20|4855.28|4855.28|4855.37|4855.37|4855.37|4855.37|4855.28|4855.28|0
1761566170000|2025-10-27 11:56:10|4855.61|4855.61|4855.61|4855.61|4855.61|4855.61|4855.61|4855.61|0
1761566220000|2025-10-27 11:57:00|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|0
1761566260000|2025-10-27 11:57:40|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|0
1761566270000|2025-10-27 11:57:50|4856.83|4856.83|4857.75|4857.75|4857.75|4857.75|4856.83|4856.83|0
1761566290000|2025-10-27 11:58:10|4857.76|4857.76|4857.76|4857.76|4857.76|4857.76|4857.76|4857.76|0
1761566300000|2025-10-27 11:58:20|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|4858.35|0
1761566310000|2025-10-27 11:58:30|4858.93|4858.93|4858.93|4858.93|4858.93|4858.93|4858.93|4858.93|0
1761566330000|2025-10-27 11:58:50|4859.24|4859.24|4859.24|4859.24|4859.24|4859.24|4859.24|4859.24|0
1761566340000|2025-10-27 11:59:00|4859.83|4859.83|4859.24|4859.24|4859.83|4859.83|4859.24|4859.24|0
1761566350000|2025-10-27 11:59:10|4859.66|4859.66|4859.91|4859.91|4859.91|4859.91|4859.33|4859.33|0
1761566360000|2025-10-27 11:59:20|4860.07|4860.07|4859.48|4859.48|4860.07|4860.07|4859.48|4859.48|0
1761566370000|2025-10-27 11:59:30|4859.33|4859.33|4859.91|4859.91|4859.91|4859.91|4859.33|4859.33|0
1761566390000|2025-10-27 11:59:50|4859.33|4859.33|4859.12|4859.12|4859.33|4859.33|4858.97|4858.97|0
1761566400000|2025-10-27 12:00:00|4858.54|4858.54|4857.95|4857.95|4858.54|4858.54|4857.37|4857.37|0
1761566410000|2025-10-27 12:00:10|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|0
1761566420000|2025-10-27 12:00:20|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|4858.07|0
1761566450000|2025-10-27 12:00:50|4857.91|4857.91|4857.91|4857.91|4857.91|4857.91|4857.91|4857.91|0
1761566470000|2025-10-27 12:01:10|4858.07|4858.07|4858.65|4858.65|4858.65|4858.65|4858.07|4858.07|0
1761566480000|2025-10-27 12:01:20|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|0
1761566520000|2025-10-27 12:02:00|4858.47|4858.47|4858.39|4858.39|4858.54|4858.54|4858.39|4858.39|0
1761566540000|2025-10-27 12:02:20|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|0
1761566550000|2025-10-27 12:02:30|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|4858.69|0
1761566560000|2025-10-27 12:02:40|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|4858.54|0
1761566570000|2025-10-27 12:02:50|4858.56|4858.56|4857.85|4857.85|4858.56|4858.56|4857.85|4857.85|0
1761566580000|2025-10-27 12:03:00|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|4857.83|0
1761566620000|2025-10-27 12:03:40|4857.98|4857.98|4857.94|4857.94|4857.98|4857.98|4857.94|4857.94|0
1761566630000|2025-10-27 12:03:50|4857.89|4857.89|4857.89|4857.89|4857.89|4857.89|4857.89|4857.89|0
1761566640000|2025-10-27 12:04:00|4857.86|4857.86|4857.89|4857.89|4857.89|4857.89|4857.86|4857.86|0
1761566660000|2025-10-27 12:04:20|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|4857.87|0
1761566680000|2025-10-27 12:04:40|4857.29|4857.29|4856.7|4856.7|4857.29|4857.29|4856.7|4856.7|0
1761566690000|2025-10-27 12:04:50|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|4856.55|0
1761566700000|2025-10-27 12:05:00|4856.39|4856.39|4856|4856|4856.39|4856.39|4856|4856|0
1761566710000|2025-10-27 12:05:10|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|0
1761566720000|2025-10-27 12:05:20|4855.83|4855.83|4855.59|4855.59|4855.83|4855.83|4855.59|4855.59|0
1761566730000|2025-10-27 12:05:30|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|4855.58|0
1761566750000|2025-10-27 12:05:50|4855.91|4855.91|4855.97|4855.97|4855.97|4855.97|4855.81|4855.81|0
1761566810000|2025-10-27 12:06:50|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|4855.38|0
1761566830000|2025-10-27 12:07:10|4855.53|4855.53|4855.69|4855.69|4855.69|4855.69|4855.53|4855.53|0
1761566910000|2025-10-27 12:08:30|4854.52|4854.52|4854.6|4854.6|4854.6|4854.6|4854.52|4854.52|0
1761566920000|2025-10-27 12:08:40|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|4855.77|0
1761566940000|2025-10-27 12:09:00|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|4856.1|0
1761566950000|2025-10-27 12:09:10|4856.69|4856.69|4856.69|4856.69|4856.69|4856.69|4856.69|4856.69|0
1761566960000|2025-10-27 12:09:20|4857|4857|4857|4857|4857|4857|4857|4857|0
1761566980000|2025-10-27 12:09:40|4857.02|4857.02|4857.02|4857.02|4857.02|4857.02|4857.02|4857.02|0
1761567000000|2025-10-27 12:10:00|4857.1|4857.1|4858.86|4858.86|4858.86|4858.86|4857.1|4857.1|0
1761567010000|2025-10-27 12:10:10|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|4857.69|0
1761567030000|2025-10-27 12:10:30|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|4857.36|0
1761567070000|2025-10-27 12:11:10|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|4856.77|0
1761567100000|2025-10-27 12:11:40|4856.62|4856.62|4856.46|4856.46|4856.62|4856.62|4856.46|4856.46|0
1761567110000|2025-10-27 12:11:50|4855.8|4855.8|4854.63|4854.63|4855.8|4855.8|4854.63|4854.63|0
1761567140000|2025-10-27 12:12:20|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|4854.39|0
1761567150000|2025-10-27 12:12:30|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|4854.55|0
1761567190000|2025-10-27 12:13:10|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|4854.57|0
1761567230000|2025-10-27 12:13:50|4854.62|4854.62|4854.67|4854.67|4854.67|4854.67|4854.62|4854.62|0
1761567260000|2025-10-27 12:14:20|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|0
1761567310000|2025-10-27 12:15:10|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|4854.84|0
1761567320000|2025-10-27 12:15:20|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|4854.51|0
1761567350000|2025-10-27 12:15:50|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|4854.36|0
1761567360000|2025-10-27 12:16:00|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|4854.34|0
1761567450000|2025-10-27 12:17:30|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|4854.67|0
1761567480000|2025-10-27 12:18:00|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|4854.83|0
1761567490000|2025-10-27 12:18:10|4854.88|4854.88|4854.72|4854.72|4854.88|4854.88|4854.72|4854.72|0
1761567500000|2025-10-27 12:18:20|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|0
1761567530000|2025-10-27 12:18:50|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|0
1761567610000|2025-10-27 12:20:10|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|4855.89|0
1761567640000|2025-10-27 12:20:40|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|0
1761567710000|2025-10-27 12:21:50|4855.82|4855.82|4855.82|4855.82|4855.82|4855.82|4855.82|4855.82|0
1761567720000|2025-10-27 12:22:00|4855.83|4855.83|4855.85|4855.85|4855.85|4855.85|4855.83|4855.83|0
1761567760000|2025-10-27 12:22:40|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|4856.18|0
1761567780000|2025-10-27 12:23:00|4856.13|4856.13|4856.23|4856.23|4856.23|4856.23|4856.13|4856.13|0
1761567800000|2025-10-27 12:23:20|4857.4|4857.4|4858.02|4858.02|4858.02|4858.02|4857.4|4857.4|0
1761567840000|2025-10-27 12:24:00|4858.07|4858.07|4858.12|4858.12|4858.12|4858.12|4858.07|4858.07|0
1761567860000|2025-10-27 12:24:20|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|4858.7|0
1761567880000|2025-10-27 12:24:40|4858.65|4858.65|4858.65|4858.65|4858.65|4858.65|4858.65|4858.65|0
1761567890000|2025-10-27 12:24:50|4860.08|4860.08|4860.08|4860.08|4860.08|4860.08|4860.08|4860.08|0
1761567930000|2025-10-27 12:25:30|4860.03|4860.03|4860.03|4860.03|4860.03|4860.03|4860.03|4860.03|0
1761567950000|2025-10-27 12:25:50|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|4859.98|0
1761567960000|2025-10-27 12:26:00|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|4859.39|0
1761568010000|2025-10-27 12:26:50|4858.73|4858.73|4858.74|4858.74|4858.74|4858.74|4858.73|4858.73|0
1761568020000|2025-10-27 12:27:00|4858.41|4858.41|4856.61|4856.61|4858.95|4858.95|4856.61|4856.61|0
1761568050000|2025-10-27 12:27:30|4856.35|4856.35|4856.35|4856.35|4856.35|4856.35|4856.35|4856.35|0
1761568070000|2025-10-27 12:27:50|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|4856.19|0
1761568080000|2025-10-27 12:28:00|4856.18|4856.18|4856.17|4856.17|4856.18|4856.18|4856.17|4856.17|0
1761568110000|2025-10-27 12:28:30|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|0
1761568120000|2025-10-27 12:28:40|4857.67|4857.67|4857.67|4857.67|4857.67|4857.67|4857.67|4857.67|0
1761568140000|2025-10-27 12:29:00|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|4857.34|0
1761568200000|2025-10-27 12:30:00|4857.39|4857.39|4857.4|4857.4|4857.4|4857.4|4857.39|4857.39|0
1761568210000|2025-10-27 12:30:10|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|0
1761568260000|2025-10-27 12:31:00|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|4858.57|0
1761568270000|2025-10-27 12:31:10|4858.55|4858.55|4858.54|4858.54|4858.55|4858.55|4858.54|4858.54|0
1761568290000|2025-10-27 12:31:30|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|4858.53|0
1761568370000|2025-10-27 12:32:50|4858.68|4858.68|4858.84|4858.84|4858.84|4858.84|4858.68|4858.68|0
1761568410000|2025-10-27 12:33:30|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|4858.25|0
1761568460000|2025-10-27 12:34:20|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|0
1761568470000|2025-10-27 12:34:30|4858.2|4858.2|4858.25|4858.25|4858.25|4858.25|4858.2|4858.2|0
1761568530000|2025-10-27 12:35:30|4858.3|4858.3|4857.97|4857.97|4858.3|4858.3|4857.97|4857.97|0
1761568570000|2025-10-27 12:36:10|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|4858.02|0
1761568600000|2025-10-27 12:36:40|4858.07|4858.07|4858.04|4858.04|4858.07|4858.07|4858.04|4858.04|0
1761568610000|2025-10-27 12:36:50|4856.87|4856.87|4856.79|4856.79|4856.91|4856.91|4856.79|4856.79|0
1761568620000|2025-10-27 12:37:00|4856.77|4856.77|4856.63|4856.63|4856.77|4856.77|4856.63|4856.63|0
1761568630000|2025-10-27 12:37:10|4856.61|4856.61|4856.46|4856.46|4856.61|4856.61|4856.44|4856.44|0
1761568660000|2025-10-27 12:37:40|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|4855.87|0
1761568680000|2025-10-27 12:38:00|4855.54|4855.54|4855.54|4855.54|4855.54|4855.54|4855.54|4855.54|0
1761568750000|2025-10-27 12:39:10|4855.69|4855.69|4855.36|4855.36|4855.69|4855.69|4855.36|4855.36|0
1761568790000|2025-10-27 12:39:50|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|0
1761568800000|2025-10-27 12:40:00|4855.11|4855.11|4855.11|4855.11|4855.11|4855.11|4855.11|4855.11|0
1761568820000|2025-10-27 12:40:20|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|4853.94|0
1761568840000|2025-10-27 12:40:40|4854.53|4854.53|4854.77|4854.77|4854.77|4854.77|4854.53|4854.53|0
1761568880000|2025-10-27 12:41:20|4855.35|4855.35|4856.52|4856.52|4856.52|4856.52|4855.35|4855.35|0
1761568890000|2025-10-27 12:41:30|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|4856.54|0
1761568920000|2025-10-27 12:42:00|4856.55|4856.55|4856.54|4856.54|4856.55|4856.55|4856.54|4856.54|0
1761568950000|2025-10-27 12:42:30|4856.55|4856.55|4856.59|4856.59|4856.59|4856.59|4856.55|4856.55|0
1761568960000|2025-10-27 12:42:40|4856.92|4856.92|4857.51|4857.51|4857.51|4857.51|4856.92|4856.92|0
1761568970000|2025-10-27 12:42:50|4857.66|4857.66|4857.99|4857.99|4857.99|4857.99|4857.66|4857.66|0
1761569000000|2025-10-27 12:43:20|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|4857.98|0
1761569010000|2025-10-27 12:43:30|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|0
1761569060000|2025-10-27 12:44:20|4858.05|4858.05|4858.1|4858.1|4858.1|4858.1|4858.05|4858.05|0
1761569080000|2025-10-27 12:44:40|4858.18|4858.18|4858.33|4858.33|4858.33|4858.33|4858.18|4858.18|0
1761569090000|2025-10-27 12:44:50|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|4858.24|0
1761569110000|2025-10-27 12:45:10|4857.66|4857.66|4857.66|4857.66|4857.66|4857.66|4857.66|4857.66|0
1761569130000|2025-10-27 12:45:30|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|4857.07|0
1761569150000|2025-10-27 12:45:50|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|4857.08|0
1761569170000|2025-10-27 12:46:10|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|4856.93|0
1761569180000|2025-10-27 12:46:20|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|4856.6|0
1761569220000|2025-10-27 12:47:00|4856.44|4856.44|4856.6|4856.6|4856.75|4856.75|4856.44|4856.44|0
1761569250000|2025-10-27 12:47:30|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|4856.75|0
1761569260000|2025-10-27 12:47:40|4856.91|4856.91|4857.24|4857.24|4857.24|4857.24|4856.91|4856.91|0
1761569270000|2025-10-27 12:47:50|4857.29|4857.29|4857.53|4857.53|4857.53|4857.53|4857.29|4857.29|0
1761569340000|2025-10-27 12:49:00|4857.68|4857.68|4858.01|4858.01|4858.01|4858.01|4857.68|4857.68|0
1761569360000|2025-10-27 12:49:20|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|4858.17|0
1761569370000|2025-10-27 12:49:30|4858.22|4858.22|4858.31|4858.31|4858.31|4858.31|4858.22|4858.22|0
1761569380000|2025-10-27 12:49:40|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|4858.3|0
1761569420000|2025-10-27 12:50:20|4858.31|4858.31|4858.3|4858.3|4858.31|4858.31|4858.3|4858.3|0
1761569470000|2025-10-27 12:51:10|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|4857.97|0
1761569480000|2025-10-27 12:51:20|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|4857.96|0
1761569520000|2025-10-27 12:52:00|4857.86|4857.86|4858.19|4858.19|4858.19|4858.19|4857.86|4857.86|0
1761569530000|2025-10-27 12:52:10|4858.52|4858.52|4857.35|4857.35|4858.52|4858.52|4856.76|4856.76|0
1761569580000|2025-10-27 12:53:00|4857.4|4857.4|4857.4|4857.4|4857.4|4857.4|4857.4|4857.4|0
1761569610000|2025-10-27 12:53:30|4857.16|4857.16|4856.67|4856.67|4857.16|4857.16|4856.67|4856.67|0
1761569620000|2025-10-27 12:53:40|4856.65|4856.65|4856.35|4856.35|4856.65|4856.65|4856.35|4856.35|0
1761569630000|2025-10-27 12:53:50|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|4856.3|0
1761569640000|2025-10-27 12:54:00|4856.21|4856.21|4856.21|4856.21|4856.21|4856.21|4856.21|4856.21|0
1761569650000|2025-10-27 12:54:10|4856.13|4856.13|4855.82|4855.82|4856.13|4856.13|4855.82|4855.82|0
1761569680000|2025-10-27 12:54:40|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|4855.8|0
1761569690000|2025-10-27 12:54:50|4855.6|4855.6|4855.6|4855.6|4855.6|4855.6|4855.6|4855.6|0
1761569700000|2025-10-27 12:55:00|4855.93|4855.93|4855.78|4855.78|4855.93|4855.93|4855.78|4855.78|0
1761569720000|2025-10-27 12:55:20|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|4855.73|0
1761569740000|2025-10-27 12:55:40|4855.4|4855.4|4855.4|4855.4|4855.4|4855.4|4855.4|4855.4|0
1761569760000|2025-10-27 12:56:00|4855.09|4855.09|4854.78|4854.78|4855.09|4855.09|4854.78|4854.78|0
1761569830000|2025-10-27 12:57:10|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|4854.63|0
1761569840000|2025-10-27 12:57:20|4854.04|4854.04|4853.46|4853.46|4854.04|4854.04|4853.46|4853.46|0
1761569860000|2025-10-27 12:57:40|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|4853.31|0
1761569870000|2025-10-27 12:57:50|4852.98|4852.98|4853.13|4853.13|4853.13|4853.13|4852.82|4852.82|0
1761569880000|2025-10-27 12:58:00|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|4853.29|0
1761569900000|2025-10-27 12:58:20|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|4853.87|0
1761569910000|2025-10-27 12:58:30|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|4854.18|0
1761569920000|2025-10-27 12:58:40|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|4854.03|0
1761569940000|2025-10-27 12:59:00|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|4854.05|0
1761569950000|2025-10-27 12:59:10|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|4853.9|0
1761569970000|2025-10-27 12:59:30|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|4853.57|0
1761569990000|2025-10-27 12:59:50|4853.62|4853.62|4853.62|4853.62|4853.62|4853.62|4853.62|4853.62|0
1761570000000|2025-10-27 13:00:00|4853.28|4853.28|4853.28|4853.28|4853.28|4853.28|4853.28|4853.28|0
1761570020000|2025-10-27 13:00:20|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|4853.75|0
1761570030000|2025-10-27 13:00:30|4853.59|4853.59|4853.55|4853.55|4853.59|4853.59|4853.55|4853.55|0
1761570040000|2025-10-27 13:00:40|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|0
1761570050000|2025-10-27 13:00:50|4853.22|4853.22|4853.21|4853.21|4853.22|4853.22|4853.21|4853.21|0
1761570060000|2025-10-27 13:01:00|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|4853.01|0
1761570070000|2025-10-27 13:01:10|4851.84|4851.84|4852.17|4852.17|4852.17|4852.17|4851.84|4851.84|0
1761570080000|2025-10-27 13:01:20|4851.59|4851.59|4851.52|4851.52|4851.59|4851.59|4851.52|4851.52|0
1761570100000|2025-10-27 13:01:40|4850.86|4850.86|4850.7|4850.7|4850.86|4850.86|4850.7|4850.7|0
1761570110000|2025-10-27 13:01:50|4850.69|4850.69|4851.5|4851.5|4851.5|4851.5|4850.69|4850.69|0
1761570130000|2025-10-27 13:02:10|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|4852.09|0
1761570150000|2025-10-27 13:02:30|4852.04|4852.04|4852.04|4852.04|4852.04|4852.04|4852.04|4852.04|0
1761570160000|2025-10-27 13:02:40|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|4853.21|0
1761570170000|2025-10-27 13:02:50|4853.37|4853.37|4853.37|4853.37|4853.37|4853.37|4853.37|4853.37|0
1761570180000|2025-10-27 13:03:00|4853.52|4853.52|4853.52|4853.52|4853.52|4853.52|4853.52|4853.52|0
1761570200000|2025-10-27 13:03:20|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|0
1761570210000|2025-10-27 13:03:30|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|4853.5|0
1761570240000|2025-10-27 13:04:00|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|4853.81|0
1761570250000|2025-10-27 13:04:10|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|4854.4|0
1761570270000|2025-10-27 13:04:30|4854.98|4854.98|4855.35|4855.35|4855.35|4855.35|4854.96|4854.96|0
1761570280000|2025-10-27 13:04:40|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|4855.2|0
1761570290000|2025-10-27 13:04:50|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|4854.61|0
1761570300000|2025-10-27 13:05:00|4854.77|4854.77|4855.35|4855.35|4855.35|4855.35|4854.77|4854.77|0
1761570330000|2025-10-27 13:05:30|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|4855.94|0
1761570340000|2025-10-27 13:05:40|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|4855.35|0
1761570350000|2025-10-27 13:05:50|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|4855.51|0
1761570360000|2025-10-27 13:06:00|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|4855.59|0
1761570370000|2025-10-27 13:06:10|4855.43|4855.43|4856.02|4856.02|4856.02|4856.02|4855.43|4855.43|0
1761570380000|2025-10-27 13:06:20|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|4855.86|0
1761570400000|2025-10-27 13:06:40|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|4856.45|0
1761570420000|2025-10-27 13:07:00|4855.86|4855.86|4856.63|4856.63|4856.63|4856.63|4855.86|4855.86|0
1761570440000|2025-10-27 13:07:20|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|4856.58|0
1761570520000|2025-10-27 13:08:40|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|4856.25|0
1761570540000|2025-10-27 13:09:00|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|4856.17|0
1761570550000|2025-10-27 13:09:10|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|0
1761570560000|2025-10-27 13:09:20|4855.72|4855.72|4855.67|4855.67|4855.72|4855.72|4855.67|4855.67|0
1761570570000|2025-10-27 13:09:30|4855.52|4855.52|4855.54|4855.54|4855.54|4855.54|4855.52|4855.52|0
1761570580000|2025-10-27 13:09:40|4855.55|4855.55|4855.53|4855.53|4855.55|4855.55|4855.53|4855.53|0
1761570610000|2025-10-27 13:10:10|4853.78|4853.78|4853.78|4853.78|4853.78|4853.78|4853.78|4853.78|0
1761570620000|2025-10-27 13:10:20|4854.95|4854.95|4854.95|4854.95|4854.95|4854.95|4854.95|4854.95|0
1761570630000|2025-10-27 13:10:30|4854.98|4854.98|4854.96|4854.96|4855.01|4855.01|4854.96|4854.96|0
1761570640000|2025-10-27 13:10:40|4854.91|4854.91|4854.91|4854.91|4854.91|4854.91|4854.91|4854.91|0
1761570680000|2025-10-27 13:11:20|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|0
1761570690000|2025-10-27 13:11:30|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|4854.65|0
1761570710000|2025-10-27 13:11:50|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|4854.32|0
1761570730000|2025-10-27 13:12:10|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|4853.74|0
1761570740000|2025-10-27 13:12:20|4853.71|4853.71|4853.76|4853.76|4853.76|4853.76|4853.71|4853.71|0
1761570770000|2025-10-27 13:12:50|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|4853.6|0
1761570810000|2025-10-27 13:13:30|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|4853.55|0
1761570820000|2025-10-27 13:13:40|4853.58|4853.58|4853.55|4853.55|4853.58|4853.58|4853.55|4853.55|0
1761570860000|2025-10-27 13:14:20|4853.4|4853.4|4853.23|4853.23|4853.4|4853.4|4853.23|4853.23|0
1761570900000|2025-10-27 13:15:00|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|4853.13|0
1761570940000|2025-10-27 13:15:40|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|4854.3|0
1761570980000|2025-10-27 13:16:20|4854.14|4854.14|4852.97|4852.97|4854.14|4854.14|4852.97|4852.97|0
1761570990000|2025-10-27 13:16:30|4852.84|4852.84|4852.69|4852.69|4852.84|4852.84|4852.69|4852.69|0
1761571040000|2025-10-27 13:17:20|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|4852.72|0
1761571060000|2025-10-27 13:17:40|4852.8|4852.8|4852.85|4852.85|4852.95|4852.95|4852.8|4852.8|0
1761571120000|2025-10-27 13:18:40|4853|4853|4852.9|4852.9|4853|4853|4852.9|4852.9|0
1761571150000|2025-10-27 13:19:10|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|4852.92|0
1761571160000|2025-10-27 13:19:20|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|4852.9|0
1761571180000|2025-10-27 13:19:40|4852.31|4852.31|4852.31|4852.31|4852.31|4852.31|4852.31|4852.31|0
1761571190000|2025-10-27 13:19:50|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|4852.16|0
1761571200000|2025-10-27 13:20:00|4850.99|4850.99|4850.99|4850.99|4850.99|4850.99|4850.99|4850.99|0
1761571220000|2025-10-27 13:20:20|4850.41|4850.41|4850.41|4850.41|4850.41|4850.41|4850.41|4850.41|0
1761571240000|2025-10-27 13:20:40|4850.25|4850.25|4850.1|4850.1|4850.25|4850.25|4850.1|4850.1|0
1761571290000|2025-10-27 13:21:30|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|4850.25|0
1761571300000|2025-10-27 13:21:40|4849.66|4849.66|4847.91|4847.91|4849.66|4849.66|4847.91|4847.91|0
1761571310000|2025-10-27 13:21:50|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|4848.06|0
1761571320000|2025-10-27 13:22:00|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|4849.23|0
1761571340000|2025-10-27 13:22:20|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|4849.28|0
1761571360000|2025-10-27 13:22:40|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|4849.44|0
1761571370000|2025-10-27 13:22:50|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|0
1761571400000|2025-10-27 13:23:20|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|0
1761571410000|2025-10-27 13:23:30|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|4849.21|0
1761571420000|2025-10-27 13:23:40|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|0
1761571430000|2025-10-27 13:23:50|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|0
1761571440000|2025-10-27 13:24:00|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|0
1761571450000|2025-10-27 13:24:10|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|4850.61|0
1761571480000|2025-10-27 13:24:40|4850.63|4850.63|4850.64|4850.64|4850.64|4850.64|4850.63|4850.63|0
1761571500000|2025-10-27 13:25:00|4849.47|4849.47|4849.47|4849.47|4849.47|4849.47|4849.47|4849.47|0
1761571530000|2025-10-27 13:25:30|4849.49|4849.49|4849.4|4849.4|4849.49|4849.49|4849.4|4849.4|0
1761571540000|2025-10-27 13:25:40|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|4849.49|0
1761571550000|2025-10-27 13:25:50|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|4850.07|0
1761571570000|2025-10-27 13:26:10|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|4850.23|0
1761571590000|2025-10-27 13:26:30|4850.22|4850.22|4850.23|4850.23|4850.23|4850.23|4850.22|4850.22|0
1761571610000|2025-10-27 13:26:50|4850.18|4850.18|4850.28|4850.28|4850.28|4850.28|4850.18|4850.18|0
1761571620000|2025-10-27 13:27:00|4850.33|4850.33|4850.23|4850.23|4850.33|4850.33|4850.23|4850.23|0
1761571630000|2025-10-27 13:27:10|4850.13|4850.13|4850.04|4850.04|4850.13|4850.13|4850.04|4850.04|0
1761571650000|2025-10-27 13:27:30|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|4849.46|0
1761571660000|2025-10-27 13:27:40|4849.37|4849.37|4849.96|4849.96|4849.96|4849.96|4849.37|4849.37|0
1761571670000|2025-10-27 13:27:50|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|0
1761571680000|2025-10-27 13:28:00|4847.01|4847.01|4846.67|4846.67|4847.01|4847.01|4846.67|4846.67|0
1761571690000|2025-10-27 13:28:10|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|4847.26|0
1761571700000|2025-10-27 13:28:20|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|0
1761571720000|2025-10-27 13:28:40|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|0
1761571730000|2025-10-27 13:28:50|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|0
1761571740000|2025-10-27 13:29:00|4847.1|4847.1|4847.11|4847.11|4847.11|4847.11|4847.1|4847.1|0
1761571760000|2025-10-27 13:29:20|4847.12|4847.12|4847.13|4847.13|4847.16|4847.16|4847.12|4847.12|0
1761571770000|2025-10-27 13:29:30|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|0
1761571780000|2025-10-27 13:29:40|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|4846.94|0
1761571790000|2025-10-27 13:29:50|4844.6|4844.6|4842.26|4842.26|4845.18|4845.18|4841.67|4841.67|0
1761571800000|2025-10-27 13:30:00|4842.59|4842.59|4844.7|4844.7|4844.7|4844.7|4842.41|4842.41|0
1761571810000|2025-10-27 13:30:10|4844.85|4844.85|4843.64|4843.64|4844.85|4844.85|4843.64|4843.64|0
1761571820000|2025-10-27 13:30:20|4843.49|4843.49|4846.36|4846.36|4846.69|4846.69|4843.33|4843.33|0
1761571830000|2025-10-27 13:30:30|4848.12|4848.12|4847.48|4847.48|4848.12|4848.12|4847.22|4847.22|0
1761571840000|2025-10-27 13:30:40|4847.79|4847.79|4847.97|4847.97|4848.12|4848.12|4847.79|4847.79|0
1761571860000|2025-10-27 13:31:00|4848.28|4848.28|4849.45|4849.45|4849.45|4849.45|4847.11|4847.11|0
1761571880000|2025-10-27 13:31:20|4850.03|4850.03|4851.05|4851.05|4851.05|4851.05|4849.72|4849.72|0
1761571900000|2025-10-27 13:31:40|4850.47|4850.47|4850.47|4850.47|4850.47|4850.47|4850.47|4850.47|0
1761571910000|2025-10-27 13:31:50|4850.38|4850.38|4850.23|4850.23|4850.38|4850.38|4850.23|4850.23|0
1761571920000|2025-10-27 13:32:00|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|4850.38|0
1761571950000|2025-10-27 13:32:30|4848.62|4848.62|4848.78|4848.78|4848.78|4848.78|4848.62|4848.62|0
1761571960000|2025-10-27 13:32:40|4848.19|4848.19|4849.37|4849.37|4849.37|4849.37|4848.19|4848.19|0
1761571970000|2025-10-27 13:32:50|4849.95|4849.95|4849.37|4849.37|4849.95|4849.95|4849.37|4849.37|0
1761571980000|2025-10-27 13:33:00|4848.78|4848.78|4848.78|4848.78|4848.78|4848.78|4847.61|4847.61|0
1761571990000|2025-10-27 13:33:10|4848.93|4848.93|4848.98|4848.98|4849.03|4849.03|4848.93|4848.93|0
1761572000000|2025-10-27 13:33:20|4849.14|4849.14|4850.37|4850.37|4850.37|4850.37|4849.14|4849.14|0
1761572010000|2025-10-27 13:33:30|4850.41|4850.41|4849.24|4849.24|4850.41|4850.41|4849.24|4849.24|0
1761572020000|2025-10-27 13:33:40|4848.93|4848.93|4848.84|4848.84|4848.93|4848.93|4848.84|4848.84|0
1761572030000|2025-10-27 13:33:50|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|4848.37|0
1761572040000|2025-10-27 13:34:00|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|4849.54|0
1761572050000|2025-10-27 13:34:10|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|4850.13|0
1761572060000|2025-10-27 13:34:20|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|4850.03|0
1761572070000|2025-10-27 13:34:30|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|0
1761572080000|2025-10-27 13:34:40|4849.44|4849.44|4848.85|4848.85|4849.44|4849.44|4848.85|4848.85|0
1761572100000|2025-10-27 13:35:00|4849.31|4849.31|4850.49|4850.49|4850.49|4850.49|4849.31|4849.31|0
1761572120000|2025-10-27 13:35:20|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|4851.07|0
1761572130000|2025-10-27 13:35:30|4849.9|4849.9|4849.31|4849.31|4849.9|4849.9|4849.31|4849.31|0
1761572140000|2025-10-27 13:35:40|4849.46|4849.46|4848.88|4848.88|4849.46|4849.46|4848.88|4848.88|0
1761572160000|2025-10-27 13:36:00|4849.46|4849.46|4847.71|4847.71|4849.46|4849.46|4847.71|4847.71|0
1761572170000|2025-10-27 13:36:10|4847.55|4847.55|4848.21|4848.21|4848.21|4848.21|4847.55|4847.55|0
1761572180000|2025-10-27 13:36:20|4847.04|4847.04|4846.71|4846.71|4847.04|4847.04|4846.71|4846.71|0
1761572190000|2025-10-27 13:36:30|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|0
1761572210000|2025-10-27 13:36:50|4847.87|4847.87|4848.2|4848.2|4848.2|4848.2|4847.87|4847.87|0
1761572220000|2025-10-27 13:37:00|4847.61|4847.61|4847.03|4847.03|4847.61|4847.61|4847.03|4847.03|0
1761572230000|2025-10-27 13:37:10|4847.61|4847.61|4848.2|4848.2|4848.2|4848.2|4847.61|4847.61|0
1761572240000|2025-10-27 13:37:20|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|0
1761572250000|2025-10-27 13:37:30|4848.88|4848.88|4847.38|4847.38|4848.88|4848.88|4847.38|4847.38|0
1761572260000|2025-10-27 13:37:40|4848.55|4848.55|4848.71|4848.71|4848.71|4848.71|4848.55|4848.55|0
1761572280000|2025-10-27 13:38:00|4848.66|4848.66|4848.59|4848.59|4848.66|4848.66|4848.59|4848.59|0
1761572290000|2025-10-27 13:38:10|4848.69|4848.69|4848.89|4848.89|4848.89|4848.89|4848.69|4848.69|0
1761572300000|2025-10-27 13:38:20|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|4848.3|0
1761572310000|2025-10-27 13:38:30|4847.97|4847.97|4846.8|4846.8|4847.97|4847.97|4846.8|4846.8|0
1761572320000|2025-10-27 13:38:40|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|4846.47|0
1761572330000|2025-10-27 13:38:50|4847.06|4847.06|4847.06|4847.06|4847.06|4847.06|4847.06|4847.06|0
1761572340000|2025-10-27 13:39:00|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|4846.91|0
1761572350000|2025-10-27 13:39:10|4846.81|4846.81|4846.61|4846.61|4846.81|4846.81|4846.61|4846.61|0
1761572370000|2025-10-27 13:39:30|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|0
1761572400000|2025-10-27 13:40:00|4846.81|4846.81|4846.81|4846.81|4846.81|4846.81|4846.76|4846.76|0
1761572410000|2025-10-27 13:40:10|4847.4|4847.4|4846.23|4846.23|4847.4|4847.4|4846.23|4846.23|0
1761572420000|2025-10-27 13:40:20|4845.64|4845.64|4845.64|4845.64|4845.64|4845.64|4845.64|4845.64|0
1761572430000|2025-10-27 13:40:30|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|0
1761572450000|2025-10-27 13:40:50|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|0
1761572470000|2025-10-27 13:41:10|4845.4|4845.4|4845.4|4845.4|4845.4|4845.4|4845.4|4845.4|0
1761572480000|2025-10-27 13:41:20|4844.82|4844.82|4844.77|4844.77|4844.82|4844.82|4844.19|4844.19|0
1761572490000|2025-10-27 13:41:30|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|4843.6|0
1761572510000|2025-10-27 13:41:50|4844.19|4844.19|4844.52|4844.52|4844.52|4844.52|4844.19|4844.19|0
1761572540000|2025-10-27 13:42:20|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|4844.5|0
1761572550000|2025-10-27 13:42:30|4845.09|4845.09|4845.09|4845.09|4845.09|4845.09|4845.09|4845.09|0
1761572560000|2025-10-27 13:42:40|4845.67|4845.67|4846.26|4846.26|4846.26|4846.26|4845.67|4845.67|0
1761572570000|2025-10-27 13:42:50|4846.41|4846.41|4846.41|4846.41|4846.41|4846.41|4846.41|4846.41|0
1761572580000|2025-10-27 13:43:00|4847|4847|4847|4847|4847|4847|4847|4847|0
1761572590000|2025-10-27 13:43:10|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|4847.58|0
1761572600000|2025-10-27 13:43:20|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|4847.74|0
1761572620000|2025-10-27 13:43:40|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|0
1761572630000|2025-10-27 13:43:50|4847.81|4847.81|4848.98|4848.98|4848.98|4848.98|4847.81|4847.81|0
1761572650000|2025-10-27 13:44:10|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|4848.4|0
1761572680000|2025-10-27 13:44:40|4848.43|4848.43|4849.6|4849.6|4849.6|4849.6|4848.43|4848.43|0
1761572700000|2025-10-27 13:45:00|4846.34|4846.34|4846.09|4846.09|4846.34|4846.34|4846.09|4846.09|0
1761572710000|2025-10-27 13:45:10|4846.04|4846.04|4845.81|4845.81|4846.04|4846.04|4845.81|4845.81|0
1761572740000|2025-10-27 13:45:40|4845.8|4845.8|4845.47|4845.47|4845.8|4845.8|4845.47|4845.47|0
1761572760000|2025-10-27 13:46:00|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|4844.3|0
1761572770000|2025-10-27 13:46:10|4843.72|4843.72|4842.58|4842.58|4843.72|4843.72|4842.5|4842.5|0
1761572780000|2025-10-27 13:46:20|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|0
1761572800000|2025-10-27 13:46:40|4843.32|4843.32|4843.61|4843.61|4843.61|4843.61|4843.32|4843.32|0
1761572810000|2025-10-27 13:46:50|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|4843.58|0
1761572820000|2025-10-27 13:47:00|4843|4843|4843|4843|4843|4843|4843|4843|0
1761572830000|2025-10-27 13:47:10|4843.15|4843.15|4844.49|4844.49|4844.49|4844.49|4843.15|4843.15|0
1761572850000|2025-10-27 13:47:30|4844.34|4844.34|4844.03|4844.03|4844.34|4844.34|4844.03|4844.03|0
1761572860000|2025-10-27 13:47:40|4844.61|4844.61|4844.94|4844.94|4844.94|4844.94|4844.61|4844.61|0
1761572870000|2025-10-27 13:47:50|4844.79|4844.79|4844.63|4844.63|4844.79|4844.79|4844.63|4844.63|0
1761572880000|2025-10-27 13:48:00|4844.73|4844.73|4844.07|4844.07|4844.73|4844.73|4844.07|4844.07|0
1761572890000|2025-10-27 13:48:10|4844.09|4844.09|4844.09|4844.09|4844.09|4844.09|4844.09|4844.09|0
1761572900000|2025-10-27 13:48:20|4844.25|4844.25|4844.4|4844.4|4844.4|4844.4|4844.25|4844.25|0
1761572910000|2025-10-27 13:48:30|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|4844.99|0
1761572920000|2025-10-27 13:48:40|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|0
1761572930000|2025-10-27 13:48:50|4845.81|4845.81|4845.81|4845.81|4845.81|4845.81|4845.81|4845.81|0
1761572960000|2025-10-27 13:49:20|4845.65|4845.65|4845.73|4845.73|4845.73|4845.73|4845.65|4845.65|0
1761573000000|2025-10-27 13:50:00|4845.72|4845.72|4845.76|4845.76|4845.76|4845.76|4845.72|4845.72|0
1761573010000|2025-10-27 13:50:10|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|0
1761573020000|2025-10-27 13:50:20|4847.52|4847.52|4847.52|4847.52|4847.52|4847.52|4847.52|4847.52|0
1761573040000|2025-10-27 13:50:40|4848.1|4848.1|4847.95|4847.95|4848.1|4848.1|4847.95|4847.95|0
1761573050000|2025-10-27 13:50:50|4847.79|4847.79|4847.79|4847.79|4847.79|4847.79|4847.79|4847.79|0
1761573070000|2025-10-27 13:51:10|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|4848.38|0
1761573100000|2025-10-27 13:51:40|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|4848.22|0
1761573130000|2025-10-27 13:52:10|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|4847.64|0
1761573140000|2025-10-27 13:52:20|4847.05|4847.05|4847.05|4847.05|4847.05|4847.05|4847.05|4847.05|0
1761573150000|2025-10-27 13:52:30|4847.25|4847.25|4848.42|4848.42|4848.42|4848.42|4847.25|4847.25|0
1761573170000|2025-10-27 13:52:50|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|4846.66|0
1761573180000|2025-10-27 13:53:00|4846.62|4846.62|4847.1|4847.1|4847.1|4847.1|4846.52|4846.52|0
1761573190000|2025-10-27 13:53:10|4846.52|4846.52|4845.93|4845.93|4846.52|4846.52|4845.93|4845.93|0
1761573200000|2025-10-27 13:53:20|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|4846.52|0
1761573210000|2025-10-27 13:53:30|4846.57|4846.57|4847.1|4847.1|4847.1|4847.1|4846.52|4846.52|0
1761573220000|2025-10-27 13:53:40|4847|4847|4846.95|4846.95|4847|4847|4846.95|4846.95|0
1761573230000|2025-10-27 13:53:50|4847.54|4847.54|4847.51|4847.51|4847.54|4847.54|4847.51|4847.51|0
1761573240000|2025-10-27 13:54:00|4847.48|4847.48|4846.31|4846.31|4847.48|4847.48|4846.31|4846.31|0
1761573250000|2025-10-27 13:54:10|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|4845.98|0
1761573260000|2025-10-27 13:54:20|4846|4846|4846|4846|4846|4846|4846|4846|0
1761573270000|2025-10-27 13:54:30|4846.1|4846.1|4846.69|4846.69|4846.69|4846.69|4846.1|4846.1|0
1761573290000|2025-10-27 13:54:50|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|0
1761573300000|2025-10-27 13:55:00|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|4846.83|0
1761573330000|2025-10-27 13:55:30|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|0
1761573340000|2025-10-27 13:55:40|4846.97|4846.97|4846.38|4846.38|4846.97|4846.97|4846.38|4846.38|0
1761573350000|2025-10-27 13:55:50|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|4846.05|0
1761573360000|2025-10-27 13:56:00|4844.88|4844.88|4844.88|4844.88|4844.97|4844.97|4844.88|4844.88|0
1761573390000|2025-10-27 13:56:30|4845.19|4845.19|4845.78|4845.78|4845.78|4845.78|4845.19|4845.19|0
1761573410000|2025-10-27 13:56:50|4845.79|4845.79|4845.79|4845.79|4845.79|4845.79|4845.79|4845.79|0
1761573450000|2025-10-27 13:57:30|4844.04|4844.04|4844.04|4844.04|4844.62|4844.62|4843.45|4843.45|0
1761573470000|2025-10-27 13:57:50|4844.62|4844.62|4845.59|4845.59|4845.59|4845.59|4844.62|4844.62|0
1761573500000|2025-10-27 13:58:20|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|4845.73|0
1761573520000|2025-10-27 13:58:40|4844.56|4844.56|4844.23|4844.23|4844.56|4844.56|4844.23|4844.23|0
1761573530000|2025-10-27 13:58:50|4844.25|4844.25|4844.25|4844.25|4844.25|4844.25|4844.25|4844.25|0
1761573540000|2025-10-27 13:59:00|4845.42|4845.42|4845.57|4845.57|4845.57|4845.57|4845.42|4845.42|0
1761573550000|2025-10-27 13:59:10|4845.59|4845.59|4844.41|4844.41|4845.59|4845.59|4844.41|4844.41|0
1761573570000|2025-10-27 13:59:30|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|4843.24|0
1761573580000|2025-10-27 13:59:40|4843.34|4843.34|4843.34|4843.34|4843.34|4843.34|4843.34|4843.34|0
1761573600000|2025-10-27 14:00:00|4843.24|4843.24|4844.57|4844.57|4844.57|4844.57|4843.24|4843.24|0
1761573610000|2025-10-27 14:00:10|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|0
1761573620000|2025-10-27 14:00:20|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|4845.2|0
1761573630000|2025-10-27 14:00:30|4845.79|4845.79|4845.85|4845.85|4845.94|4845.94|4845.79|4845.79|0
1761573640000|2025-10-27 14:00:40|4846.04|4846.04|4844.29|4844.29|4846.04|4846.04|4844.29|4844.29|0
1761573660000|2025-10-27 14:01:00|4844.14|4844.14|4844.14|4844.14|4844.14|4844.14|4844.14|4844.14|0
1761573680000|2025-10-27 14:01:20|4842.97|4842.97|4842.97|4842.97|4842.97|4842.97|4842.97|4842.97|0
1761573710000|2025-10-27 14:01:50|4843.12|4843.12|4843.66|4843.66|4843.76|4843.76|4843.12|4843.12|0
1761573720000|2025-10-27 14:02:00|4843.5|4843.5|4843.19|4843.19|4843.5|4843.5|4843.19|4843.19|0
1761573730000|2025-10-27 14:02:10|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|4843.78|0
1761573770000|2025-10-27 14:02:50|4844.36|4844.36|4844.36|4844.36|4844.36|4844.36|4844.36|4844.36|0
1761573830000|2025-10-27 14:03:50|4844.56|4844.56|4844.56|4844.56|4844.56|4844.56|4844.56|4844.56|0
1761573840000|2025-10-27 14:04:00|4843.39|4843.39|4843.98|4843.98|4843.98|4843.98|4843.39|4843.39|0
1761573850000|2025-10-27 14:04:10|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|4843.39|0
1761573860000|2025-10-27 14:04:20|4843.4|4843.4|4843.43|4843.43|4843.43|4843.43|4843.4|4843.4|0
1761573880000|2025-10-27 14:04:40|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|4844.6|0
1761573900000|2025-10-27 14:05:00|4845.18|4845.18|4845.13|4845.13|4845.18|4845.18|4845.13|4845.13|0
1761573910000|2025-10-27 14:05:10|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|4845.14|0
1761573920000|2025-10-27 14:05:20|4845.72|4845.72|4845.72|4845.72|4845.72|4845.72|4845.72|4845.72|0
1761573930000|2025-10-27 14:05:30|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|0
1761573950000|2025-10-27 14:05:50|4846.74|4846.74|4845.57|4845.57|4846.74|4846.74|4845.57|4845.57|0
1761573970000|2025-10-27 14:06:10|4845.56|4845.56|4845.56|4845.56|4845.56|4845.56|4845.56|4845.56|0
1761573980000|2025-10-27 14:06:20|4846.15|4846.15|4846.15|4846.15|4846.15|4846.15|4846.15|4846.15|0
1761574040000|2025-10-27 14:07:20|4846.48|4846.48|4845.31|4845.31|4846.48|4846.48|4845.31|4845.31|0
1761574050000|2025-10-27 14:07:30|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|0
1761574080000|2025-10-27 14:08:00|4845.31|4845.31|4845.36|4845.36|4845.36|4845.36|4845.31|4845.31|0
1761574090000|2025-10-27 14:08:10|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|4845.37|0
1761574100000|2025-10-27 14:08:20|4845.53|4845.53|4844.94|4844.94|4845.53|4845.53|4844.94|4844.94|0
1761574110000|2025-10-27 14:08:30|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|4844.61|0
1761574120000|2025-10-27 14:08:40|4844.03|4844.03|4844.23|4844.23|4844.23|4844.23|4844.03|4844.03|0
1761574130000|2025-10-27 14:08:50|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|4844.81|0
1761574140000|2025-10-27 14:09:00|4844.83|4844.83|4844.83|4844.83|4844.83|4844.83|4844.83|4844.83|0
1761574170000|2025-10-27 14:09:30|4844.82|4844.82|4844.82|4844.82|4844.82|4844.82|4844.82|4844.82|0
1761574200000|2025-10-27 14:10:00|4845.48|4845.48|4846.07|4846.07|4846.07|4846.07|4845.48|4845.48|0
1761574210000|2025-10-27 14:10:10|4845.91|4845.91|4845.91|4845.91|4845.91|4845.91|4845.91|4845.91|0
1761574220000|2025-10-27 14:10:20|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|4846.01|0
1761574230000|2025-10-27 14:10:30|4846.03|4846.03|4846.77|4846.77|4846.77|4846.77|4846.03|4846.03|0
1761574240000|2025-10-27 14:10:40|4846.87|4846.87|4846.71|4846.71|4846.87|4846.87|4846.71|4846.71|0
1761574260000|2025-10-27 14:11:00|4847.3|4847.3|4846.46|4846.46|4847.63|4847.63|4846.46|4846.46|0
1761574270000|2025-10-27 14:11:10|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|0
1761574280000|2025-10-27 14:11:20|4846.46|4846.46|4846.46|4846.46|4846.46|4846.46|4846.46|4846.46|0
1761574300000|2025-10-27 14:11:40|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|4846.3|0
1761574310000|2025-10-27 14:11:50|4846.89|4846.89|4846.46|4846.46|4847.04|4847.04|4846.46|4846.46|0
1761574370000|2025-10-27 14:12:50|4846.36|4846.36|4846.3|4846.3|4846.36|4846.36|4846.3|4846.3|0
1761574390000|2025-10-27 14:13:10|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|4846.35|0
1761574400000|2025-10-27 14:13:20|4846.2|4846.2|4846.2|4846.2|4846.2|4846.2|4846.2|4846.2|0
1761574410000|2025-10-27 14:13:30|4845.61|4845.61|4845.28|4845.28|4845.61|4845.61|4845.28|4845.28|0
1761574440000|2025-10-27 14:14:00|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|4845.26|0
1761574450000|2025-10-27 14:14:10|4845.24|4845.24|4844.65|4844.65|4845.24|4845.24|4844.65|4844.65|0
1761574460000|2025-10-27 14:14:20|4844.64|4844.64|4844.79|4844.79|4844.79|4844.79|4844.64|4844.64|0
1761574470000|2025-10-27 14:14:30|4844.21|4844.21|4844.21|4844.21|4844.21|4844.21|4844.21|4844.21|0
1761574510000|2025-10-27 14:15:10|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|4844.18|0
1761574530000|2025-10-27 14:15:30|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|4844.27|0
1761574540000|2025-10-27 14:15:40|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|4844.85|0
1761574550000|2025-10-27 14:15:50|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1761574560000|2025-10-27 14:16:00|4844.92|4844.92|4844.92|4844.92|4844.92|4844.92|4844.92|4844.92|0
1761574570000|2025-10-27 14:16:10|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|4845.01|0
1761574580000|2025-10-27 14:16:20|4845.06|4845.06|4845.01|4845.01|4845.06|4845.06|4845.01|4845.01|0
1761574640000|2025-10-27 14:17:20|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|4845.16|0
1761574670000|2025-10-27 14:17:50|4845.01|4845.01|4844.99|4844.99|4845.01|4845.01|4844.99|4844.99|0
1761574680000|2025-10-27 14:18:00|4846.16|4846.16|4844.94|4844.94|4846.16|4846.16|4844.94|4844.94|0
1761574700000|2025-10-27 14:18:20|4844.36|4844.36|4844.05|4844.05|4844.36|4844.36|4844.05|4844.05|0
1761574720000|2025-10-27 14:18:40|4843.72|4843.72|4843.56|4843.56|4843.72|4843.72|4843.56|4843.56|0
1761574730000|2025-10-27 14:18:50|4843.61|4843.61|4844.6|4844.6|4844.6|4844.6|4843.61|4843.61|0
1761574750000|2025-10-27 14:19:10|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|4844.62|0
1761574760000|2025-10-27 14:19:20|4845.2|4845.2|4844.62|4844.62|4845.2|4845.2|4844.62|4844.62|0
1761574770000|2025-10-27 14:19:30|4844.93|4844.93|4844.93|4844.93|4844.93|4844.93|4844.93|4844.93|0
1761574820000|2025-10-27 14:20:20|4844.97|4844.97|4845.57|4845.57|4845.57|4845.57|4844.97|4844.97|0
1761574840000|2025-10-27 14:20:40|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|4844.98|0
1761574850000|2025-10-27 14:20:50|4845.08|4845.08|4845.09|4845.09|4845.14|4845.14|4844.98|4844.98|0
1761574860000|2025-10-27 14:21:00|4845.21|4845.21|4845.86|4845.86|4845.92|4845.92|4845.21|4845.21|0
1761574880000|2025-10-27 14:21:20|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|4845.83|0
1761574890000|2025-10-27 14:21:30|4846.16|4846.16|4846.16|4846.16|4846.16|4846.16|4846.16|4846.16|0
1761574910000|2025-10-27 14:21:50|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|0
1761574920000|2025-10-27 14:22:00|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|0
1761574930000|2025-10-27 14:22:10|4844.89|4844.89|4844.89|4844.89|4844.89|4844.89|4844.89|4844.89|0
1761574940000|2025-10-27 14:22:20|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|4845.48|0
1761574950000|2025-10-27 14:22:30|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|4846.06|0
1761574960000|2025-10-27 14:22:40|4846.4|4846.4|4847.57|4847.57|4847.57|4847.57|4846.4|4846.4|0
1761574970000|2025-10-27 14:22:50|4846.98|4846.98|4846.4|4846.4|4846.98|4846.98|4846.4|4846.4|0
1761575040000|2025-10-27 14:24:00|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|4846.98|0
1761575050000|2025-10-27 14:24:10|4847.57|4847.57|4846.98|4846.98|4847.57|4847.57|4846.98|4846.98|0
1761575060000|2025-10-27 14:24:20|4847.04|4847.04|4847.02|4847.02|4847.61|4847.61|4847.02|4847.02|0
1761575070000|2025-10-27 14:24:30|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|0
1761575090000|2025-10-27 14:24:50|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|0
1761575110000|2025-10-27 14:25:10|4847.62|4847.62|4847.04|4847.04|4847.62|4847.62|4847.04|4847.04|0
1761575120000|2025-10-27 14:25:20|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|4847.37|0
1761575130000|2025-10-27 14:25:30|4847.95|4847.95|4847.87|4847.87|4847.95|4847.95|4847.87|4847.87|0
1761575140000|2025-10-27 14:25:40|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|4848.45|0
1761575150000|2025-10-27 14:25:50|4848.43|4848.43|4848.43|4848.43|4848.43|4848.43|4848.43|4848.43|0
1761575180000|2025-10-27 14:26:20|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|4847.85|0
1761575190000|2025-10-27 14:26:30|4848.15|4848.15|4848.79|4848.79|4848.82|4848.82|4848.15|4848.15|0
1761575210000|2025-10-27 14:26:50|4848.13|4848.13|4846.96|4846.96|4848.13|4848.13|4846.96|4846.96|0
1761575220000|2025-10-27 14:27:00|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|4847.12|0
1761575230000|2025-10-27 14:27:10|4847.7|4847.7|4847.37|4847.37|4848.03|4848.03|4847.37|4847.37|0
1761575240000|2025-10-27 14:27:20|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|4847.04|0
1761575260000|2025-10-27 14:27:40|4846.99|4846.99|4846.68|4846.68|4846.99|4846.99|4846.68|4846.68|0
1761575270000|2025-10-27 14:27:50|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|4846.84|0
1761575280000|2025-10-27 14:28:00|4846.25|4846.25|4846.25|4846.25|4846.25|4846.25|4846.25|4846.25|0
1761575290000|2025-10-27 14:28:10|4846.41|4846.41|4845.24|4845.24|4846.41|4846.41|4845.24|4845.24|0
1761575340000|2025-10-27 14:29:00|4844.32|4844.32|4843.74|4843.74|4844.32|4844.32|4843.74|4843.74|0
1761575350000|2025-10-27 14:29:10|4843.41|4843.41|4843.38|4843.38|4843.41|4843.41|4843.38|4843.38|0
1761575360000|2025-10-27 14:29:20|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|0
1761575370000|2025-10-27 14:29:30|4843.31|4843.31|4843.31|4843.31|4843.31|4843.31|4843.31|4843.31|0
1761575390000|2025-10-27 14:29:50|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|0
1761575410000|2025-10-27 14:30:10|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|4843.25|0
1761575430000|2025-10-27 14:30:30|4843.2|4843.2|4843.2|4843.2|4843.2|4843.2|4843.2|4843.2|0
1761575440000|2025-10-27 14:30:40|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|4843.16|0
1761575460000|2025-10-27 14:31:00|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|4843.15|0
1761575470000|2025-10-27 14:31:10|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|4843.14|0
1761575480000|2025-10-27 14:31:20|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|4843.72|0
1761575490000|2025-10-27 14:31:30|4843.14|4843.14|4842.59|4842.59|4843.14|4843.14|4842.59|4842.59|0
1761575510000|2025-10-27 14:31:50|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|4842.54|0
1761575520000|2025-10-27 14:32:00|4842.49|4842.49|4841.91|4841.91|4842.49|4842.49|4841.91|4841.91|0
1761575530000|2025-10-27 14:32:10|4840.74|4840.74|4841.32|4841.32|4841.32|4841.32|4840.74|4840.74|0
1761575550000|2025-10-27 14:32:30|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|4840.99|0
1761575570000|2025-10-27 14:32:50|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|4841.08|0
1761575580000|2025-10-27 14:33:00|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|0
1761575590000|2025-10-27 14:33:10|4839.91|4839.91|4839.89|4839.89|4839.91|4839.91|4839.89|4839.89|0
1761575600000|2025-10-27 14:33:20|4839.94|4839.94|4839.89|4839.89|4839.94|4839.94|4839.89|4839.89|0
1761575610000|2025-10-27 14:33:30|4840.05|4840.05|4840.04|4840.04|4840.05|4840.05|4840.04|4840.04|0
1761575630000|2025-10-27 14:33:50|4839.46|4839.46|4839.14|4839.14|4839.46|4839.46|4839.14|4839.14|0
1761575640000|2025-10-27 14:34:00|4838.81|4838.81|4838.97|4838.97|4838.97|4838.97|4838.81|4838.81|0
1761575650000|2025-10-27 14:34:10|4838.95|4838.95|4839.54|4839.54|4839.54|4839.54|4838.95|4838.95|0
1761575660000|2025-10-27 14:34:20|4839.59|4839.59|4840.17|4840.17|4840.17|4840.17|4839.59|4839.59|0
1761575690000|2025-10-27 14:34:50|4839.59|4839.59|4840.33|4840.33|4840.33|4840.33|4839.59|4839.59|0
1761575700000|2025-10-27 14:35:00|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|4840.91|0
1761575710000|2025-10-27 14:35:10|4841.5|4841.5|4840.91|4840.91|4841.5|4841.5|4840.91|4840.91|0
1761575720000|2025-10-27 14:35:20|4841.06|4841.06|4841.06|4841.06|4841.06|4841.06|4841.06|4841.06|0
1761575740000|2025-10-27 14:35:40|4841.07|4841.07|4841.07|4841.07|4841.07|4841.07|4841.07|4841.07|0
1761575750000|2025-10-27 14:35:50|4841.38|4841.38|4841.38|4841.38|4841.38|4841.38|4841.38|4841.38|0
1761575760000|2025-10-27 14:36:00|4841.97|4841.97|4841.92|4841.92|4842.07|4842.07|4841.92|4841.92|0
1761575770000|2025-10-27 14:36:10|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|4841.97|0
1761575780000|2025-10-27 14:36:20|4841.38|4841.38|4840.8|4840.8|4841.38|4841.38|4840.8|4840.8|0
1761575790000|2025-10-27 14:36:30|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|0
1761575800000|2025-10-27 14:36:40|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|4840.49|0
1761575820000|2025-10-27 14:37:00|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|4840.64|0
1761575840000|2025-10-27 14:37:20|4841.23|4841.23|4841.23|4841.23|4841.23|4841.23|4841.23|4841.23|0
1761575850000|2025-10-27 14:37:30|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|0
1761575880000|2025-10-27 14:38:00|4842.71|4842.71|4844.21|4844.21|4844.21|4844.21|4842.71|4842.71|0
1761575930000|2025-10-27 14:38:50|4843.62|4843.62|4843.62|4843.62|4843.62|4843.62|4843.62|4843.62|0
1761575940000|2025-10-27 14:39:00|4843.04|4843.04|4842.45|4842.45|4843.04|4843.04|4842.45|4842.45|0
1761575950000|2025-10-27 14:39:10|4842.12|4842.12|4842.12|4842.12|4842.12|4842.12|4842.12|4842.12|0
1761575960000|2025-10-27 14:39:20|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|4841.54|0
1761575970000|2025-10-27 14:39:30|4841.78|4841.78|4841.94|4841.94|4841.94|4841.94|4841.78|4841.78|0
1761576000000|2025-10-27 14:40:00|4842.04|4842.04|4842.14|4842.14|4842.14|4842.14|4842.04|4842.04|0
1761576010000|2025-10-27 14:40:10|4842.72|4842.72|4843.46|4843.46|4843.46|4843.46|4842.72|4842.72|0
1761576020000|2025-10-27 14:40:20|4842.88|4842.88|4842.19|4842.19|4842.88|4842.88|4842.19|4842.19|0
1761576030000|2025-10-27 14:40:30|4842.35|4842.35|4841.18|4841.18|4842.35|4842.35|4841.18|4841.18|0
1761576040000|2025-10-27 14:40:40|4840.59|4840.59|4841.18|4841.18|4841.18|4841.18|4840.59|4840.59|0
1761576060000|2025-10-27 14:41:00|4841.29|4841.29|4841.29|4841.29|4841.29|4841.29|4841.29|4841.29|0
1761576070000|2025-10-27 14:41:10|4841.88|4841.88|4841.88|4841.88|4841.88|4841.88|4841.88|4841.88|0
1761576090000|2025-10-27 14:41:30|4841.72|4841.72|4841.74|4841.74|4841.74|4841.74|4841.72|4841.72|0
1761576110000|2025-10-27 14:41:50|4841.15|4841.15|4840.57|4840.57|4841.15|4841.15|4840.57|4840.57|0
1761576130000|2025-10-27 14:42:10|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|4840.41|0
1761576190000|2025-10-27 14:43:10|4841|4841|4840.95|4840.95|4841|4841|4840.95|4840.95|0
1761576220000|2025-10-27 14:43:40|4840.98|4840.98|4840.83|4840.83|4840.98|4840.98|4840.83|4840.83|0
1761576230000|2025-10-27 14:43:50|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|4840.79|0
1761576250000|2025-10-27 14:44:10|4841.37|4841.37|4841.37|4841.37|4841.37|4841.37|4841.37|4841.37|0
1761576290000|2025-10-27 14:44:50|4842.54|4842.54|4842.39|4842.39|4842.54|4842.54|4842.39|4842.39|0
1761576300000|2025-10-27 14:45:00|4842.15|4842.15|4841.56|4841.56|4842.15|4842.15|4841.56|4841.56|0
1761576330000|2025-10-27 14:45:30|4841.72|4841.72|4841.25|4841.25|4841.87|4841.87|4841.25|4841.25|0
1761576350000|2025-10-27 14:45:50|4841.84|4841.84|4841.84|4841.84|4841.84|4841.84|4841.84|4841.84|0
1761576370000|2025-10-27 14:46:10|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|4841.68|0
1761576380000|2025-10-27 14:46:20|4841.1|4841.1|4841.71|4841.71|4841.71|4841.71|4841.1|4841.1|0
1761576400000|2025-10-27 14:46:40|4841.55|4841.55|4841.35|4841.35|4841.55|4841.55|4841.35|4841.35|0
1761576410000|2025-10-27 14:46:50|4841.27|4841.27|4841.85|4841.85|4841.85|4841.85|4841.27|4841.27|0
1761576430000|2025-10-27 14:47:10|4842.44|4842.44|4841.85|4841.85|4842.44|4842.44|4841.85|4841.85|0
1761576440000|2025-10-27 14:47:20|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|4841.93|0
1761576450000|2025-10-27 14:47:30|4842.52|4842.52|4842.52|4842.52|4842.52|4842.52|4842.52|4842.52|0
1761576480000|2025-10-27 14:48:00|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|4842.36|0
1761576490000|2025-10-27 14:48:10|4842.39|4842.39|4843.03|4843.03|4843.03|4843.03|4842.29|4842.29|0
1761576500000|2025-10-27 14:48:20|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|4843.18|0
1761576510000|2025-10-27 14:48:30|4843.03|4843.03|4843|4843|4843.03|4843.03|4843|4843|0
1761576540000|2025-10-27 14:49:00|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|4843.33|0
1761576550000|2025-10-27 14:49:10|4843.36|4843.36|4843.34|4843.34|4843.36|4843.36|4843.34|4843.34|0
1761576560000|2025-10-27 14:49:20|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|4843.29|0
1761576600000|2025-10-27 14:50:00|4842.12|4842.12|4842.66|4842.66|4842.71|4842.71|4842.12|4842.12|0
1761576630000|2025-10-27 14:50:30|4842.51|4842.51|4842.49|4842.49|4842.51|4842.51|4842.49|4842.49|0
1761576660000|2025-10-27 14:51:00|4842.51|4842.51|4842.43|4842.43|4842.51|4842.51|4842.43|4842.43|0
1761576670000|2025-10-27 14:51:10|4842.38|4842.38|4842.33|4842.33|4842.38|4842.38|4842.33|4842.33|0
1761576680000|2025-10-27 14:51:20|4842.66|4842.66|4842.51|4842.51|4842.66|4842.66|4842.51|4842.51|0
1761576700000|2025-10-27 14:51:40|4842.46|4842.46|4842.22|4842.22|4842.46|4842.46|4842.22|4842.22|0
1761576710000|2025-10-27 14:51:50|4842.14|4842.14|4840.56|4840.56|4842.14|4842.14|4840.56|4840.56|0
1761576740000|2025-10-27 14:52:20|4840.51|4840.51|4841.1|4841.1|4841.1|4841.1|4840.51|4840.51|0
1761576750000|2025-10-27 14:52:30|4841.76|4841.76|4840|4840|4841.76|4841.76|4840|4840|0
1761576760000|2025-10-27 14:52:40|4840.92|4840.92|4840.33|4840.33|4840.92|4840.92|4840.33|4840.33|0
1761576770000|2025-10-27 14:52:50|4840|4840|4839.96|4839.96|4840|4840|4839.96|4839.96|0
1761576780000|2025-10-27 14:53:00|4839.94|4839.94|4839.94|4839.94|4839.94|4839.94|4839.94|4839.94|0
1761576790000|2025-10-27 14:53:10|4840.1|4840.1|4840.42|4840.42|4840.42|4840.42|4840.1|4840.1|0
1761576800000|2025-10-27 14:53:20|4840.27|4840.27|4839.94|4839.94|4840.27|4840.27|4839.94|4839.94|0
1761576810000|2025-10-27 14:53:30|4839.35|4839.35|4839.51|4839.51|4839.51|4839.51|4839.35|4839.35|0
1761576840000|2025-10-27 14:54:00|4839.46|4839.46|4839.51|4839.51|4839.51|4839.51|4839.46|4839.46|0
1761576870000|2025-10-27 14:54:30|4839.18|4839.18|4839.18|4839.18|4839.18|4839.18|4839.18|4839.18|0
1761576890000|2025-10-27 14:54:50|4838.94|4838.94|4838.94|4838.94|4838.94|4838.94|4838.94|4838.94|0
1761576900000|2025-10-27 14:55:00|4838.35|4838.35|4837.77|4837.77|4838.35|4838.35|4837.77|4837.77|0
1761576910000|2025-10-27 14:55:10|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|4837.72|0
1761576920000|2025-10-27 14:55:20|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|4838.3|0
1761576940000|2025-10-27 14:55:40|4838.31|4838.31|4837.73|4837.73|4838.31|4838.31|4837.73|4837.73|0
1761576950000|2025-10-27 14:55:50|4838.31|4838.31|4838.31|4838.31|4838.31|4838.31|4838.31|4838.31|0
1761576990000|2025-10-27 14:56:30|4838.16|4838.16|4837.95|4837.95|4838.16|4838.16|4837.95|4837.95|0
1761577010000|2025-10-27 14:56:50|4837.9|4837.9|4837.9|4837.9|4837.9|4837.9|4837.9|4837.9|0
1761577020000|2025-10-27 14:57:00|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|4837.32|0
1761577030000|2025-10-27 14:57:10|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|4837.16|0
1761577060000|2025-10-27 14:57:40|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|4837.75|0
1761577080000|2025-10-27 14:58:00|4837.9|4837.9|4838.49|4838.49|4838.49|4838.49|4837.9|4837.9|0
1761577090000|2025-10-27 14:58:10|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|4838.82|0
1761577120000|2025-10-27 14:58:40|4839.41|4839.41|4839.72|4839.72|4839.72|4839.72|4839.41|4839.41|0
1761577140000|2025-10-27 14:59:00|4839.76|4839.76|4840.51|4840.51|4840.51|4840.51|4839.76|4839.76|0
1761577150000|2025-10-27 14:59:10|4840.46|4840.46|4840.43|4840.43|4840.46|4840.46|4840.43|4840.43|0
1761577160000|2025-10-27 14:59:20|4840.59|4840.59|4840.59|4840.59|4840.59|4840.59|4840.59|4840.59|0
1761577170000|2025-10-27 14:59:30|4840.64|4840.64|4841.17|4841.17|4841.81|4841.81|4840.64|4840.64|0
1761577180000|2025-10-27 14:59:40|4841.12|4841.12|4840.92|4840.92|4841.12|4841.12|4840.92|4840.92|0
1761577200000|2025-10-27 15:00:00|4840.82|4840.82|4839.52|4839.52|4840.83|4840.83|4839.51|4839.51|0
1761577220000|2025-10-27 15:00:20|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|0
1761577240000|2025-10-27 15:00:40|4839.6|4839.6|4839.44|4839.44|4839.6|4839.6|4839.44|4839.44|0
1761577250000|2025-10-27 15:00:50|4839.39|4839.39|4838.81|4838.81|4839.39|4839.39|4838.81|4838.81|0
1761577270000|2025-10-27 15:01:10|4838.48|4838.48|4838.48|4838.48|4838.48|4838.48|4838.48|4838.48|0
1761577290000|2025-10-27 15:01:30|4838.32|4838.32|4838.48|4838.48|4838.48|4838.48|4838.32|4838.32|0
1761577300000|2025-10-27 15:01:40|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|4837.31|0
1761577320000|2025-10-27 15:02:00|4837.33|4837.33|4837.92|4837.92|4838.5|4838.5|4837.33|4837.33|0
1761577330000|2025-10-27 15:02:10|4838.23|4838.23|4837.74|4837.74|4838.23|4838.23|4837.06|4837.06|0
1761577340000|2025-10-27 15:02:20|4838.33|4838.33|4838.17|4838.17|4838.33|4838.33|4838.17|4838.17|0
1761577350000|2025-10-27 15:02:30|4838.76|4838.76|4838.71|4838.71|4838.76|4838.76|4838.71|4838.71|0
1761577370000|2025-10-27 15:02:50|4838.79|4838.79|4838.79|4838.79|4838.79|4838.79|4838.79|4838.79|0
1761577400000|2025-10-27 15:03:20|4838.64|4838.64|4838.05|4838.05|4838.64|4838.64|4838.05|4838.05|0
1761577410000|2025-10-27 15:03:30|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|4837.47|0
1761577430000|2025-10-27 15:03:50|4837.46|4837.46|4836.88|4836.88|4837.46|4837.46|4836.88|4836.88|0
1761577440000|2025-10-27 15:04:00|4836.67|4836.67|4836.19|4836.19|4836.67|4836.67|4836.19|4836.19|0
1761577460000|2025-10-27 15:04:20|4836.77|4836.77|4837.36|4837.36|4837.36|4837.36|4836.77|4836.77|0
1761577490000|2025-10-27 15:04:50|4837.2|4837.2|4837.05|4837.05|4837.2|4837.2|4837.05|4837.05|0
1761577500000|2025-10-27 15:05:00|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|0
1761577510000|2025-10-27 15:05:10|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|4838.12|0
1761577520000|2025-10-27 15:05:20|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|0
1761577530000|2025-10-27 15:05:30|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|4838.15|0
1761577560000|2025-10-27 15:06:00|4837.56|4837.56|4836.98|4836.98|4837.56|4837.56|4836.98|4836.98|0
1761577570000|2025-10-27 15:06:10|4836.81|4836.81|4836.85|4836.85|4836.85|4836.85|4836.75|4836.75|0
1761577610000|2025-10-27 15:06:50|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|4836.52|0
1761577620000|2025-10-27 15:07:00|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|4836.36|0
1761577630000|2025-10-27 15:07:10|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|4836.34|0
1761577640000|2025-10-27 15:07:20|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|4836.92|0
1761577650000|2025-10-27 15:07:30|4836.87|4836.87|4836.64|4836.64|4836.87|4836.87|4836.62|4836.62|0
1761577660000|2025-10-27 15:07:40|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|0
1761577710000|2025-10-27 15:08:30|4837.56|4837.56|4837.56|4837.56|4837.56|4837.56|4837.56|4837.56|0
1761577720000|2025-10-27 15:08:40|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|4836.97|0
1761577730000|2025-10-27 15:08:50|4836.72|4836.72|4836.72|4836.72|4836.72|4836.72|4836.72|4836.72|0
1761577740000|2025-10-27 15:09:00|4836.77|4836.77|4836.77|4836.77|4836.77|4836.77|4836.77|4836.77|0
1761577750000|2025-10-27 15:09:10|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|4835.6|0
1761577770000|2025-10-27 15:09:30|4836.18|4836.18|4836.18|4836.18|4836.18|4836.18|4835.6|4835.6|0
1761577790000|2025-10-27 15:09:50|4836.28|4836.28|4836.87|4836.87|4836.87|4836.87|4836.28|4836.28|0
1761577810000|2025-10-27 15:10:10|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|4837.2|0
1761577820000|2025-10-27 15:10:20|4837.53|4837.53|4836.79|4836.79|4837.53|4837.53|4836.79|4836.79|0
1761577850000|2025-10-27 15:10:50|4836.94|4836.94|4836.94|4836.94|4836.94|4836.94|4836.94|4836.94|0
1761577880000|2025-10-27 15:11:20|4837.03|4837.03|4835.86|4835.86|4837.03|4837.03|4835.86|4835.86|0
1761577910000|2025-10-27 15:11:50|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|4835.27|0
1761577930000|2025-10-27 15:12:10|4834.94|4834.94|4834.61|4834.61|4834.94|4834.94|4834.61|4834.61|0
1761577940000|2025-10-27 15:12:20|4834.02|4834.02|4832.27|4832.27|4834.02|4834.02|4832.27|4832.27|0
1761577960000|2025-10-27 15:12:40|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|0
1761577970000|2025-10-27 15:12:50|4833.2|4833.2|4833.2|4833.2|4833.2|4833.2|4833.2|4833.2|0
1761578000000|2025-10-27 15:13:20|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|4833.79|0
1761578030000|2025-10-27 15:13:50|4833.63|4833.63|4833.59|4833.59|4833.63|4833.63|4833.59|4833.59|0
1761578050000|2025-10-27 15:14:10|4833.63|4833.63|4833.5|4833.5|4833.63|4833.63|4833.5|4833.5|0
1761578070000|2025-10-27 15:14:30|4833.49|4833.49|4833.44|4833.44|4833.49|4833.49|4833.44|4833.44|0
1761578080000|2025-10-27 15:14:40|4832.86|4832.86|4832.79|4832.79|4832.86|4832.86|4832.79|4832.79|0
1761578100000|2025-10-27 15:15:00|4833.37|4833.37|4833.22|4833.22|4833.37|4833.37|4833.22|4833.22|0
1761578130000|2025-10-27 15:15:30|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|0
1761578140000|2025-10-27 15:15:40|4833.87|4833.87|4832.37|4832.37|4833.87|4833.87|4832.37|4832.37|0
1761578160000|2025-10-27 15:16:00|4831.79|4831.79|4831.46|4831.46|4831.79|4831.79|4831.46|4831.46|0
1761578180000|2025-10-27 15:16:20|4830.87|4830.87|4831.34|4831.34|4831.34|4831.34|4830.87|4830.87|0
1761578200000|2025-10-27 15:16:40|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|4830.75|0
1761578210000|2025-10-27 15:16:50|4831.1|4831.1|4831.69|4831.69|4831.69|4831.69|4831.1|4831.1|0
1761578220000|2025-10-27 15:17:00|4831.36|4831.36|4831.36|4831.36|4831.36|4831.36|4831.36|4831.36|0
1761578230000|2025-10-27 15:17:10|4831.39|4831.39|4831.72|4831.72|4831.72|4831.72|4831.39|4831.39|0
1761578240000|2025-10-27 15:17:20|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|4832.46|0
1761578250000|2025-10-27 15:17:30|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|0
1761578260000|2025-10-27 15:17:40|4831.92|4831.92|4832.09|4832.09|4832.09|4832.09|4831.92|4831.92|0
1761578270000|2025-10-27 15:17:50|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|4831.76|0
1761578280000|2025-10-27 15:18:00|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|4831.61|0
1761578290000|2025-10-27 15:18:10|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|4831.65|0
1761578320000|2025-10-27 15:18:40|4831.5|4831.5|4831.34|4831.34|4831.5|4831.5|4831.34|4831.34|0
1761578330000|2025-10-27 15:18:50|4831.19|4831.19|4831.77|4831.77|4831.77|4831.77|4831.19|4831.19|0
1761578350000|2025-10-27 15:19:10|4832.36|4832.36|4833.1|4833.1|4833.1|4833.1|4832.36|4832.36|0
1761578370000|2025-10-27 15:19:30|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|0
1761578380000|2025-10-27 15:19:40|4833.03|4833.03|4832.72|4832.72|4833.03|4833.03|4832.72|4832.72|0
1761578390000|2025-10-27 15:19:50|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|4832.37|0
1761578400000|2025-10-27 15:20:00|4832.7|4832.7|4833.03|4833.03|4833.03|4833.03|4832.7|4832.7|0
1761578410000|2025-10-27 15:20:10|4833.62|4833.62|4833.77|4833.77|4833.77|4833.77|4833.62|4833.62|0
1761578420000|2025-10-27 15:20:20|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|4833.72|0
1761578430000|2025-10-27 15:20:30|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|0
1761578440000|2025-10-27 15:20:40|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|0
1761578450000|2025-10-27 15:20:50|4832.51|4832.51|4832.2|4832.2|4832.51|4832.51|4832.2|4832.2|0
1761578460000|2025-10-27 15:21:00|4831.87|4831.87|4832.02|4832.02|4832.02|4832.02|4831.87|4831.87|0
1761578470000|2025-10-27 15:21:10|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|4831.87|0
1761578500000|2025-10-27 15:21:40|4831.54|4831.54|4831.2|4831.2|4831.87|4831.87|4831.2|4831.2|0
1761578510000|2025-10-27 15:21:50|4830.87|4830.87|4831.79|4831.79|4831.79|4831.79|4830.87|4830.87|0
1761578520000|2025-10-27 15:22:00|4832.45|4832.45|4832.13|4832.13|4832.45|4832.45|4831.98|4831.98|0
1761578540000|2025-10-27 15:22:20|4832.72|4832.72|4833.05|4833.05|4833.05|4833.05|4832.72|4832.72|0
1761578580000|2025-10-27 15:23:00|4833.36|4833.36|4833.36|4833.36|4833.39|4833.39|4833.36|4833.36|0
1761578590000|2025-10-27 15:23:10|4833.41|4833.41|4833.46|4833.46|4833.46|4833.46|4833.41|4833.41|0
1761578620000|2025-10-27 15:23:40|4833.41|4833.41|4833.1|4833.1|4833.41|4833.41|4833.1|4833.1|0
1761578640000|2025-10-27 15:24:00|4832.77|4832.77|4832.44|4832.44|4832.77|4832.77|4832.44|4832.44|0
1761578650000|2025-10-27 15:24:10|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|4832.59|0
1761578660000|2025-10-27 15:24:20|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|4832.36|0
1761578720000|2025-10-27 15:25:20|4832.94|4832.94|4833.53|4833.53|4833.53|4833.53|4832.94|4832.94|0
1761578730000|2025-10-27 15:25:30|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|4833.86|0
1761578760000|2025-10-27 15:26:00|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|4833.9|0
1761578770000|2025-10-27 15:26:10|4833.74|4833.74|4833.74|4833.74|4833.74|4833.74|4833.74|4833.74|0
1761578810000|2025-10-27 15:26:50|4833.73|4833.73|4833.4|4833.4|4833.73|4833.73|4833.4|4833.4|0
1761578830000|2025-10-27 15:27:10|4833.55|4833.55|4833.74|4833.74|4833.74|4833.74|4833.55|4833.55|0
1761578840000|2025-10-27 15:27:20|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|4833.82|0
1761578850000|2025-10-27 15:27:30|4834.41|4834.41|4833.82|4833.82|4834.41|4834.41|4833.82|4833.82|0
1761578870000|2025-10-27 15:27:50|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|4833.67|0
1761578900000|2025-10-27 15:28:20|4833.08|4833.08|4833.08|4833.08|4833.08|4833.08|4833.08|4833.08|0
1761578930000|2025-10-27 15:28:50|4833.24|4833.24|4833.39|4833.39|4833.39|4833.39|4833.24|4833.24|0
1761578940000|2025-10-27 15:29:00|4833.06|4833.06|4833.06|4833.06|4833.06|4833.06|4833.06|4833.06|0
1761578950000|2025-10-27 15:29:10|4833.14|4833.14|4833.44|4833.44|4833.44|4833.44|4833.14|4833.14|0
1761578960000|2025-10-27 15:29:20|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|4833.46|0
1761578970000|2025-10-27 15:29:30|4832.87|4832.87|4833.46|4833.46|4833.46|4833.46|4832.87|4832.87|0
1761579000000|2025-10-27 15:30:00|4833.48|4833.48|4834.05|4834.05|4834.1|4834.1|4833.48|4833.48|0
1761579010000|2025-10-27 15:30:10|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|4833.89|0
1761579020000|2025-10-27 15:30:20|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|4834.2|0
1761579040000|2025-10-27 15:30:40|4834.36|4834.36|4834.44|4834.44|4834.44|4834.44|4834.36|4834.36|0
1761579070000|2025-10-27 15:31:10|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|4834.29|0
1761579080000|2025-10-27 15:31:20|4834.44|4834.44|4834.52|4834.52|4834.52|4834.52|4834.44|4834.44|0
1761579090000|2025-10-27 15:31:30|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|4834.86|0
1761579110000|2025-10-27 15:31:50|4833.69|4833.69|4833.69|4833.69|4833.69|4833.69|4833.69|4833.69|0
1761579120000|2025-10-27 15:32:00|4833.53|4833.53|4833.45|4833.45|4833.53|4833.53|4833.43|4833.43|0
1761579150000|2025-10-27 15:32:30|4833.29|4833.29|4833.14|4833.14|4833.29|4833.29|4833.14|4833.14|0
1761579160000|2025-10-27 15:32:40|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|4833.09|0
1761579190000|2025-10-27 15:33:10|4832.93|4832.93|4832.93|4832.93|4832.93|4832.93|4832.93|4832.93|0
1761579200000|2025-10-27 15:33:20|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|4832.85|0
1761579210000|2025-10-27 15:33:30|4833.43|4833.43|4833.43|4833.43|4833.43|4833.43|4833.43|4833.43|0
1761579230000|2025-10-27 15:33:50|4833.28|4833.28|4833.12|4833.12|4833.28|4833.28|4833.12|4833.12|0
1761579260000|2025-10-27 15:34:20|4832.97|4832.97|4832.38|4832.38|4832.97|4832.97|4832.38|4832.38|0
1761579270000|2025-10-27 15:34:30|4832.97|4832.97|4833.38|4833.38|4833.38|4833.38|4832.97|4832.97|0
1761579290000|2025-10-27 15:34:50|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|4833.71|0
1761579300000|2025-10-27 15:35:00|4834.3|4834.3|4833.13|4833.13|4834.3|4834.3|4833.13|4833.13|0
1761579310000|2025-10-27 15:35:10|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|4833.16|0
1761579340000|2025-10-27 15:35:40|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|4833.14|0
1761579350000|2025-10-27 15:35:50|4833.19|4833.19|4833.17|4833.17|4833.19|4833.19|4833.17|4833.17|0
1761579360000|2025-10-27 15:36:00|4833.76|4833.76|4832.94|4832.94|4833.76|4833.76|4832.94|4832.94|0
1761579370000|2025-10-27 15:36:10|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|0
1761579390000|2025-10-27 15:36:30|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|4833.29|0
1761579430000|2025-10-27 15:37:10|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|4832.96|0
1761579440000|2025-10-27 15:37:20|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|4832.95|0
1761579470000|2025-10-27 15:37:50|4832.37|4832.37|4832.39|4832.39|4832.39|4832.39|4832.37|4832.37|0
1761579480000|2025-10-27 15:38:00|4832.44|4832.44|4832.42|4832.42|4832.44|4832.44|4832.42|4832.42|0
1761579510000|2025-10-27 15:38:30|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|4832.41|0
1761579540000|2025-10-27 15:39:00|4832.08|4832.08|4832.07|4832.07|4832.08|4832.08|4832.07|4832.07|0
1761579580000|2025-10-27 15:39:40|4832.06|4832.06|4832.06|4832.06|4832.06|4832.06|4832.06|4832.06|0
1761579590000|2025-10-27 15:39:50|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|4831.48|0
1761579600000|2025-10-27 15:40:00|4831.15|4831.15|4830.56|4830.56|4831.15|4831.15|4830.56|4830.56|0
1761579630000|2025-10-27 15:40:30|4830.52|4830.52|4830.42|4830.42|4830.52|4830.52|4830.42|4830.42|0
1761579660000|2025-10-27 15:41:00|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|4830.37|0
1761579670000|2025-10-27 15:41:10|4829.79|4829.79|4829.45|4829.45|4829.79|4829.79|4829.45|4829.45|0
1761579680000|2025-10-27 15:41:20|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|4829.3|0
1761579700000|2025-10-27 15:41:40|4829.27|4829.27|4829.29|4829.29|4829.29|4829.29|4829.27|4829.27|0
1761579750000|2025-10-27 15:42:30|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|0
1761579810000|2025-10-27 15:43:30|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|4829.72|0
1761579820000|2025-10-27 15:43:40|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|0
1761579830000|2025-10-27 15:43:50|4830.46|4830.46|4830.46|4830.46|4830.54|4830.54|4830.46|4830.46|0
1761579860000|2025-10-27 15:44:20|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|0
1761579870000|2025-10-27 15:44:30|4830.63|4830.63|4830.05|4830.05|4830.63|4830.63|4830.05|4830.05|0
1761579910000|2025-10-27 15:45:10|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|4830.06|0
1761579960000|2025-10-27 15:46:00|4830.05|4830.05|4830.04|4830.04|4830.05|4830.05|4830.04|4830.04|0
1761579980000|2025-10-27 15:46:20|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|4829.7|0
1761580000000|2025-10-27 15:46:40|4829.37|4829.37|4829.22|4829.22|4829.37|4829.37|4829.22|4829.22|0
1761580010000|2025-10-27 15:46:50|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1761580020000|2025-10-27 15:47:00|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|4828.73|0
1761580030000|2025-10-27 15:47:10|4828.74|4828.74|4828.65|4828.65|4828.74|4828.74|4828.65|4828.65|0
1761580050000|2025-10-27 15:47:30|4828.63|4828.63|4828.63|4828.63|4828.63|4828.63|4828.63|4828.63|0
1761580060000|2025-10-27 15:47:40|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|4828.58|0
1761580120000|2025-10-27 15:48:40|4828.37|4828.37|4828.13|4828.13|4828.37|4828.37|4828.13|4828.13|0
1761580140000|2025-10-27 15:49:00|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|4827.55|0
1761580190000|2025-10-27 15:49:50|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|4827.56|0
1761580200000|2025-10-27 15:50:00|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|4827.47|0
1761580230000|2025-10-27 15:50:30|4827.52|4827.52|4827.46|4827.46|4827.52|4827.52|4827.42|4827.42|0
1761580240000|2025-10-27 15:50:40|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|4827.13|0
1761580260000|2025-10-27 15:51:00|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|4827.14|0
1761580300000|2025-10-27 15:51:40|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|0
1761580310000|2025-10-27 15:51:50|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|4825.98|0
1761580330000|2025-10-27 15:52:10|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|0
1761580350000|2025-10-27 15:52:30|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|4827.15|0
1761580360000|2025-10-27 15:52:40|4827.48|4827.48|4827.52|4827.52|4827.52|4827.52|4827.47|4827.47|0
1761580380000|2025-10-27 15:53:00|4828.1|4828.1|4828.1|4828.1|4828.1|4828.1|4828.1|4828.1|0
1761580390000|2025-10-27 15:53:10|4828.26|4828.26|4828.41|4828.41|4828.41|4828.41|4828.1|4828.1|0
1761580400000|2025-10-27 15:53:20|4828.51|4828.51|4828.83|4828.83|4828.83|4828.83|4828.51|4828.51|0
1761580410000|2025-10-27 15:53:30|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|4828.98|0
1761580420000|2025-10-27 15:53:40|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|0
1761580460000|2025-10-27 15:54:20|4829.72|4829.72|4830.05|4830.05|4830.05|4830.05|4829.72|4829.72|0
1761580490000|2025-10-27 15:54:50|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.01|4830.01|0
1761580510000|2025-10-27 15:55:10|4829.44|4829.44|4828.9|4828.9|4829.44|4829.44|4828.85|4828.85|0
1761580520000|2025-10-27 15:55:20|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|4828.8|0
1761580530000|2025-10-27 15:55:30|4829.97|4829.97|4829.97|4829.97|4829.97|4829.97|4829.97|4829.97|0
1761580540000|2025-10-27 15:55:40|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|4830.3|0
1761580550000|2025-10-27 15:55:50|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|4830.07|0
1761580560000|2025-10-27 15:56:00|4829.98|4829.98|4829.17|4829.17|4829.98|4829.98|4829.17|4829.17|0
1761580570000|2025-10-27 15:56:10|4829.01|4829.01|4828.77|4828.77|4829.01|4829.01|4828.77|4828.77|0
1761580580000|2025-10-27 15:56:20|4828.69|4828.69|4827.76|4827.76|4828.77|4828.77|4827.6|4827.6|0
1761580600000|2025-10-27 15:56:40|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|4827.71|0
1761580620000|2025-10-27 15:57:00|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|4827.8|0
1761580630000|2025-10-27 15:57:10|4828.13|4828.13|4828.13|4828.13|4828.13|4828.13|4828.13|4828.13|0
1761580640000|2025-10-27 15:57:20|4828.46|4828.46|4828.46|4828.46|4828.46|4828.46|4828.46|4828.46|0
1761580680000|2025-10-27 15:58:00|4829.63|4829.63|4829.74|4829.74|4829.74|4829.74|4829.63|4829.63|0
1761580690000|2025-10-27 15:58:10|4829.71|4829.71|4829.68|4829.68|4829.71|4829.71|4829.68|4829.68|0
1761580710000|2025-10-27 15:58:30|4829.6|4829.6|4829.61|4829.61|4829.61|4829.61|4829.6|4829.6|0
1761580720000|2025-10-27 15:58:40|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|4829.03|0
1761580740000|2025-10-27 15:59:00|4829.18|4829.18|4829.23|4829.23|4829.23|4829.23|4829.18|4829.18|0
1761580750000|2025-10-27 15:59:10|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|0
1761580760000|2025-10-27 15:59:20|4830.4|4830.4|4829.66|4829.66|4830.4|4830.4|4829.66|4829.66|0
1761580770000|2025-10-27 15:59:30|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|4829.65|0
1761580790000|2025-10-27 15:59:50|4829.4|4829.4|4829.45|4829.45|4829.45|4829.45|4829.4|4829.4|0
1761580810000|2025-10-27 16:00:10|4829.38|4829.38|4829.38|4829.38|4829.38|4829.38|4829.38|4829.38|0
1761580820000|2025-10-27 16:00:20|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|4829.53|0
1761580830000|2025-10-27 16:00:30|4829.55|4829.55|4829.7|4829.7|4829.7|4829.7|4829.55|4829.55|0
1761580840000|2025-10-27 16:00:40|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|4830.29|0
1761580850000|2025-10-27 16:00:50|4830.87|4830.87|4830.87|4830.87|4830.87|4830.87|4830.87|4830.87|0
1761580860000|2025-10-27 16:01:00|4830.85|4830.85|4830.85|4830.85|4830.85|4830.85|4830.85|4830.85|0
1761580870000|2025-10-27 16:01:10|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|4830.8|0
1761580880000|2025-10-27 16:01:20|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1761580910000|2025-10-27 16:01:50|4831.36|4831.36|4831.36|4831.36|4831.36|4831.36|4831.03|4831.03|0
1761580920000|2025-10-27 16:02:00|4831.51|4831.51|4832.07|4832.07|4832.07|4832.07|4831.51|4831.51|0
1761580950000|2025-10-27 16:02:30|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|4832.65|0
1761580970000|2025-10-27 16:02:50|4833.24|4833.24|4832.65|4832.65|4833.24|4833.24|4832.65|4832.65|0
1761580980000|2025-10-27 16:03:00|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|4832.81|0
1761581000000|2025-10-27 16:03:20|4832.96|4832.96|4834.13|4834.13|4834.13|4834.13|4832.96|4832.96|0
1761581010000|2025-10-27 16:03:30|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|4834.22|0
1761581020000|2025-10-27 16:03:40|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|4834.55|0
1761581030000|2025-10-27 16:03:50|4834.7|4834.7|4834.7|4834.7|4834.7|4834.7|4834.7|4834.7|0
1761581040000|2025-10-27 16:04:00|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|4834.75|0
1761581050000|2025-10-27 16:04:10|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|4834.85|0
1761581060000|2025-10-27 16:04:20|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|4834.8|0
1761581080000|2025-10-27 16:04:40|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|4834.96|0
1761581090000|2025-10-27 16:04:50|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|4834.98|0
1761581100000|2025-10-27 16:05:00|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|4834.97|0
1761581150000|2025-10-27 16:05:50|4834.81|4834.81|4834.81|4834.81|4834.81|4834.81|4834.81|4834.81|0
1761581170000|2025-10-27 16:06:10|4834.23|4834.23|4834.81|4834.81|4834.81|4834.81|4834.23|4834.23|0
1761581180000|2025-10-27 16:06:20|4835.4|4835.4|4836.57|4836.57|4836.57|4836.57|4835.4|4835.4|0
1761581200000|2025-10-27 16:06:40|4836.47|4836.47|4835.83|4835.83|4836.57|4836.57|4835.83|4835.83|0
1761581210000|2025-10-27 16:06:50|4835.86|4835.86|4835.86|4835.86|4835.86|4835.86|4835.86|4835.86|0
1761581220000|2025-10-27 16:07:00|4835.9|4835.9|4835.86|4835.86|4835.9|4835.9|4835.81|4835.81|0
1761581240000|2025-10-27 16:07:20|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|4835.9|0
1761581250000|2025-10-27 16:07:30|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|4835.95|0
1761581260000|2025-10-27 16:07:40|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|4836.53|0
1761581280000|2025-10-27 16:08:00|4836.86|4836.86|4837.45|4837.45|4837.45|4837.45|4836.86|4836.86|0
1761581300000|2025-10-27 16:08:20|4837.6|4837.6|4837.6|4837.6|4837.6|4837.6|4837.6|4837.6|0
1761581310000|2025-10-27 16:08:30|4838.19|4838.19|4838.17|4838.17|4838.19|4838.19|4838.17|4838.17|0
1761581320000|2025-10-27 16:08:40|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|4838.5|0
1761581330000|2025-10-27 16:08:50|4838.52|4838.52|4839.26|4839.26|4839.26|4839.26|4838.52|4838.52|0
1761581350000|2025-10-27 16:09:10|4839.29|4839.29|4839.27|4839.27|4839.29|4839.29|4839.27|4839.27|0
1761581360000|2025-10-27 16:09:20|4838.69|4838.69|4838.7|4838.7|4838.7|4838.7|4838.69|4838.69|0
1761581370000|2025-10-27 16:09:30|4838.46|4838.46|4839.02|4839.02|4839.1|4839.1|4838.46|4838.46|0
1761581380000|2025-10-27 16:09:40|4839.61|4839.61|4839.61|4839.61|4839.61|4839.61|4839.61|4839.61|0
1761581400000|2025-10-27 16:10:00|4839.28|4839.28|4839.01|4839.01|4839.28|4839.28|4838.99|4838.99|0
1761581420000|2025-10-27 16:10:20|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|4838.99|0
1761581450000|2025-10-27 16:10:50|4839.03|4839.03|4839.62|4839.62|4839.62|4839.62|4839.03|4839.03|0
1761581460000|2025-10-27 16:11:00|4839.95|4839.95|4840.23|4840.23|4840.23|4840.23|4839.64|4839.64|0
1761581470000|2025-10-27 16:11:10|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|0
1761581490000|2025-10-27 16:11:30|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|4839.42|0
1761581500000|2025-10-27 16:11:40|4839.34|4839.34|4839.34|4839.34|4839.34|4839.34|4839.34|4839.34|0
1761581510000|2025-10-27 16:11:50|4839.31|4839.31|4839.31|4839.31|4839.31|4839.31|4839.31|4839.31|0
1761581530000|2025-10-27 16:12:10|4839.39|4839.39|4839.24|4839.24|4839.39|4839.39|4839.24|4839.24|0
1761581560000|2025-10-27 16:12:40|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|4839.14|0
1761581580000|2025-10-27 16:13:00|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|4838.81|0
1761581620000|2025-10-27 16:13:40|4838.79|4838.79|4838.81|4838.81|4838.81|4838.81|4838.79|4838.79|0
1761581630000|2025-10-27 16:13:50|4838.65|4838.65|4838.7|4838.7|4838.7|4838.7|4838.65|4838.65|0
1761581640000|2025-10-27 16:14:00|4838.37|4838.37|4838.37|4838.37|4838.37|4838.37|4838.37|4838.37|0
1761581650000|2025-10-27 16:14:10|4838.42|4838.42|4838.27|4838.27|4838.42|4838.42|4838.27|4838.27|0
1761581660000|2025-10-27 16:14:20|4838.22|4838.22|4838.21|4838.21|4838.22|4838.22|4838.21|4838.21|0
1761581670000|2025-10-27 16:14:30|4838.2|4838.2|4838.21|4838.21|4838.21|4838.21|4838.2|4838.2|0
1761581690000|2025-10-27 16:14:50|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|4838.16|0
1761581700000|2025-10-27 16:15:00|4838.01|4838.01|4838.03|4838.03|4838.03|4838.03|4838.01|4838.01|0
1761581710000|2025-10-27 16:15:10|4837.95|4837.95|4837.86|4837.86|4837.95|4837.95|4837.86|4837.86|0
1761581750000|2025-10-27 16:15:50|4838.17|4838.17|4838.57|4838.57|4838.57|4838.57|4838.17|4838.17|0
1761581760000|2025-10-27 16:16:00|4838.62|4838.62|4838.52|4838.52|4838.62|4838.62|4838.47|4838.47|0
1761581770000|2025-10-27 16:16:10|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|4838.47|0
1761581780000|2025-10-27 16:16:20|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|4838.52|0
1761581810000|2025-10-27 16:16:50|4838.67|4838.67|4838.83|4838.83|4838.83|4838.83|4838.67|4838.67|0
1761581840000|2025-10-27 16:17:20|4838.67|4838.67|4838.67|4838.67|4838.67|4838.67|4838.67|4838.67|0
1761581850000|2025-10-27 16:17:30|4839.26|4839.26|4838.67|4838.67|4839.26|4839.26|4838.67|4838.67|0
1761581870000|2025-10-27 16:17:50|4838.72|4838.72|4839.33|4839.33|4839.33|4839.33|4838.72|4838.72|0
1761581880000|2025-10-27 16:18:00|4839.31|4839.31|4839.9|4839.9|4839.9|4839.9|4839.31|4839.31|0
1761581890000|2025-10-27 16:18:10|4840.57|4840.57|4840.67|4840.67|4840.67|4840.67|4840.57|4840.57|0
1761581910000|2025-10-27 16:18:30|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|4841.25|0
1761581920000|2025-10-27 16:18:40|4840.67|4840.67|4840.67|4840.67|4840.67|4840.67|4840.67|4840.67|0
1761581930000|2025-10-27 16:18:50|4840.62|4840.62|4840.55|4840.55|4840.62|4840.62|4840.55|4840.55|0
1761581940000|2025-10-27 16:19:00|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|4839.96|0
1761581950000|2025-10-27 16:19:10|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|0
1761581980000|2025-10-27 16:19:40|4840|4840|4840|4840|4840|4840|4840|4840|0
1761581990000|2025-10-27 16:19:50|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|4840.33|0
1761582000000|2025-10-27 16:20:00|4840|4840|4840.59|4840.59|4840.59|4840.59|4840|4840|0
1761582020000|2025-10-27 16:20:20|4840.82|4840.82|4841.71|4841.71|4841.71|4841.71|4840.82|4840.82|0
1761582050000|2025-10-27 16:20:50|4841.72|4841.72|4841.41|4841.41|4841.72|4841.72|4841.41|4841.41|0
1761582060000|2025-10-27 16:21:00|4840.83|4840.83|4840.73|4840.73|4840.83|4840.83|4840.73|4840.73|0
1761582120000|2025-10-27 16:22:00|4840.74|4840.74|4840.74|4840.74|4840.74|4840.74|4840.74|4840.74|0
1761582130000|2025-10-27 16:22:10|4840.75|4840.75|4840.75|4840.75|4840.75|4840.75|4840.75|4840.75|0
1761582140000|2025-10-27 16:22:20|4841.34|4841.34|4841.44|4841.44|4841.44|4841.44|4841.34|4841.34|0
1761582150000|2025-10-27 16:22:30|4841.23|4841.23|4841.25|4841.25|4841.25|4841.25|4841.23|4841.23|0
1761582160000|2025-10-27 16:22:40|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|4841.15|0
1761582180000|2025-10-27 16:23:00|4841.1|4841.1|4840.52|4840.52|4841.1|4841.1|4840.52|4840.52|0
1761582190000|2025-10-27 16:23:10|4840.36|4840.36|4840.35|4840.35|4840.36|4840.36|4840.35|4840.35|0
1761582200000|2025-10-27 16:23:20|4840.26|4840.26|4840.26|4840.26|4840.26|4840.26|4840.26|4840.26|0
1761582210000|2025-10-27 16:23:30|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|4839.68|0
1761582220000|2025-10-27 16:23:40|4839.09|4839.09|4839.68|4839.68|4839.68|4839.68|4839.09|4839.09|0
1761582230000|2025-10-27 16:23:50|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|4839.63|0
1761582240000|2025-10-27 16:24:00|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|4839.64|0
1761582270000|2025-10-27 16:24:30|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|4839.69|0
1761582280000|2025-10-27 16:24:40|4840.28|4840.28|4840.86|4840.86|4840.86|4840.86|4840.28|4840.28|0
1761582300000|2025-10-27 16:25:00|4840.28|4840.28|4840.26|4840.26|4840.28|4840.28|4840.25|4840.25|0
1761582320000|2025-10-27 16:25:20|4840.21|4840.21|4840.37|4840.37|4840.37|4840.37|4840.21|4840.21|0
1761582330000|2025-10-27 16:25:30|4840.45|4840.45|4840.62|4840.62|4840.78|4840.78|4840.45|4840.45|0
1761582350000|2025-10-27 16:25:50|4840.88|4840.88|4840.83|4840.83|4840.88|4840.88|4840.83|4840.83|0
1761582360000|2025-10-27 16:26:00|4840.87|4840.87|4840.65|4840.65|4840.87|4840.87|4840.65|4840.65|0
1761582370000|2025-10-27 16:26:10|4840.98|4840.98|4842.05|4842.05|4842.64|4842.64|4840.98|4840.98|0
1761582390000|2025-10-27 16:26:30|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|4842.1|0
1761582410000|2025-10-27 16:26:50|4841.52|4841.52|4841.52|4841.52|4841.52|4841.52|4841.52|4841.52|0
1761582420000|2025-10-27 16:27:00|4841.55|4841.55|4841.55|4841.55|4841.55|4841.55|4841.55|4841.55|0
1761582430000|2025-10-27 16:27:10|4841.57|4841.57|4841.6|4841.6|4841.62|4841.62|4841.57|4841.57|0
1761582440000|2025-10-27 16:27:20|4841.57|4841.57|4841.57|4841.57|4841.57|4841.57|4841.57|4841.57|0
1761582450000|2025-10-27 16:27:30|4842.16|4842.16|4842.16|4842.16|4842.16|4842.16|4842.16|4842.16|0
1761582460000|2025-10-27 16:27:40|4842.06|4842.06|4841.5|4841.5|4842.08|4842.08|4841.5|4841.5|0
1761582470000|2025-10-27 16:27:50|4841.47|4841.47|4841.47|4841.47|4841.47|4841.47|4841.47|4841.47|0
1761582480000|2025-10-27 16:28:00|4840.89|4840.89|4841.47|4841.47|4841.47|4841.47|4840.89|4840.89|0
1761582490000|2025-10-27 16:28:10|4841.45|4841.45|4841.45|4841.45|4841.45|4841.45|4841.4|4841.4|0
1761582510000|2025-10-27 16:28:30|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|4840.86|0
1761582540000|2025-10-27 16:29:00|4840.71|4840.71|4840.71|4840.71|4840.76|4840.76|4840.71|4840.71|0
1761582550000|2025-10-27 16:29:10|4840.66|4840.66|4840.07|4840.07|4840.66|4840.66|4840.07|4840.07|0
1761582560000|2025-10-27 16:29:20|4840.09|4840.09|4840.08|4840.08|4840.09|4840.09|4839.94|4839.94|0
1761582570000|2025-10-27 16:29:30|4839.49|4839.49|4839.41|4839.41|4839.49|4839.49|4839.41|4839.41|0
1761582580000|2025-10-27 16:29:40|4839.39|4839.39|4839.51|4839.51|4839.51|4839.51|4839.39|4839.39|0
1761582590000|2025-10-27 16:29:50|4839.84|4839.84|4839.73|4839.73|4839.88|4839.88|4839.73|4839.73|0
1761639300000|2025-10-28 08:15:00|4858.17|4858.17|4859.78|4859.78|4859.78|4859.78|4858.17|4858.17|0
1761639320000|2025-10-28 08:15:20|4860.09|4860.09|4859.78|4859.78|4860.09|4860.09|4859.78|4859.78|0
1761639330000|2025-10-28 08:15:30|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|4859.19|0
1761639340000|2025-10-28 08:15:40|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|4858.86|0
1761639350000|2025-10-28 08:15:50|4858.62|4858.62|4858.32|4858.32|4858.62|4858.62|4858.32|4858.32|0
1761639370000|2025-10-28 08:16:10|4857.15|4857.15|4855.49|4855.49|4857.15|4857.15|4855.49|4855.49|0
1761639400000|2025-10-28 08:16:40|4855.41|4855.41|4854.94|4854.94|4855.41|4855.41|4854.94|4854.94|0
1761639410000|2025-10-28 08:16:50|4854.28|4854.28|4854.15|4854.15|4854.28|4854.28|4854.15|4854.15|0
1761639430000|2025-10-28 08:17:10|4854.2|4854.2|4854.2|4854.2|4854.2|4854.2|4854.2|4854.2|0
1761639440000|2025-10-28 08:17:20|4854.35|4854.35|4854.45|4854.45|4854.45|4854.45|4854.35|4854.35|0
1761639450000|2025-10-28 08:17:30|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|4854.5|0
1761639460000|2025-10-28 08:17:40|4854.64|4854.64|4854.64|4854.64|4854.64|4854.64|4854.64|4854.64|0
1761639470000|2025-10-28 08:17:50|4854.84|4854.84|4855.04|4855.04|4855.04|4855.04|4854.84|4854.84|0
1761639480000|2025-10-28 08:18:00|4855.12|4855.12|4856.21|4856.21|4856.21|4856.21|4855.12|4855.12|0
1761639500000|2025-10-28 08:18:20|4856.36|4856.36|4856.36|4856.36|4856.36|4856.36|4856.36|4856.36|0
1761639510000|2025-10-28 08:18:30|4856.16|4856.16|4856.21|4856.21|4856.21|4856.21|4856.16|4856.16|0
1761639520000|2025-10-28 08:18:40|4856.11|4856.11|4856.11|4856.11|4856.11|4856.11|4856.11|4856.11|0
1761639550000|2025-10-28 08:19:10|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|4856.44|0
1761639570000|2025-10-28 08:19:30|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|4855.27|0
1761639580000|2025-10-28 08:19:40|4855.25|4855.25|4855.22|4855.22|4855.25|4855.25|4855.22|4855.22|0
1761639590000|2025-10-28 08:19:50|4855.55|4855.55|4855.29|4855.29|4855.88|4855.88|4855.29|4855.29|0
1761639600000|2025-10-28 08:20:00|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|4855.24|0
1761639610000|2025-10-28 08:20:10|4855.15|4855.15|4855.15|4855.15|4855.15|4855.15|4855.15|4855.15|0
1761639620000|2025-10-28 08:20:20|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|4854.96|0
1761639630000|2025-10-28 08:20:30|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|4856.2|0
1761639640000|2025-10-28 08:20:40|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|4855.62|0
1761639660000|2025-10-28 08:21:00|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|4855.31|0
1761639680000|2025-10-28 08:21:20|4854.39|4854.39|4853.77|4853.77|4854.39|4854.39|4853.77|4853.77|0
1761639690000|2025-10-28 08:21:30|4853.75|4853.75|4854.33|4854.33|4854.33|4854.33|4853.75|4853.75|0
1761639700000|2025-10-28 08:21:40|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|4855.5|0
1761639720000|2025-10-28 08:22:00|4855.49|4855.49|4855.49|4855.49|4855.49|4855.49|4855.49|4855.49|0
1761639730000|2025-10-28 08:22:10|4855.95|4855.95|4857.32|4857.32|4857.32|4857.32|4855.95|4855.95|0
1761639760000|2025-10-28 08:22:40|4856.99|4856.99|4856.99|4856.99|4856.99|4856.99|4856.99|4856.99|0
1761639790000|2025-10-28 08:23:10|4857.57|4857.57|4856.99|4856.99|4857.57|4857.57|4856.99|4856.99|0
1761639800000|2025-10-28 08:23:20|4856.69|4856.69|4856.53|4856.53|4856.69|4856.69|4856.53|4856.53|0
1761639820000|2025-10-28 08:23:40|4857.11|4857.11|4857.11|4857.11|4857.11|4857.11|4857.11|4857.11|0
1761639830000|2025-10-28 08:23:50|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|4857.13|0
1761639840000|2025-10-28 08:24:00|4856.65|4856.65|4856.73|4856.73|4856.73|4856.73|4856.65|4856.65|0
1761639850000|2025-10-28 08:24:10|4855.56|4855.56|4855.56|4855.56|4855.56|4855.56|4855.56|4855.56|0
1761639870000|2025-10-28 08:24:30|4854.65|4854.65|4855.23|4855.23|4855.23|4855.23|4854.65|4854.65|0
1761639900000|2025-10-28 08:25:00|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|4855.08|0
1761639910000|2025-10-28 08:25:10|4854.75|4854.75|4854.92|4854.92|4855|4855|4854.75|4854.75|0
1761639920000|2025-10-28 08:25:20|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|4854.87|0
1761639930000|2025-10-28 08:25:30|4856.04|4856.04|4856.04|4856.04|4856.04|4856.04|4856.04|4856.04|0
1761639940000|2025-10-28 08:25:40|4855.45|4855.45|4854.87|4854.87|4855.45|4855.45|4854.87|4854.87|0
1761639950000|2025-10-28 08:25:50|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|4854.56|0
1761639960000|2025-10-28 08:26:00|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|4854.23|0
1761639980000|2025-10-28 08:26:20|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|4853.64|0
1761640020000|2025-10-28 08:27:00|4853.55|4853.55|4852.96|4852.96|4853.55|4853.55|4852.38|4852.38|0
1761640030000|2025-10-28 08:27:10|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|0
1761640050000|2025-10-28 08:27:30|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|4852.66|0
1761640080000|2025-10-28 08:28:00|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|4852.99|0
1761640130000|2025-10-28 08:28:50|4853.13|4853.13|4852.49|4852.49|4853.13|4853.13|4852.49|4852.49|0
1761640140000|2025-10-28 08:29:00|4852.02|4852.02|4852.61|4852.61|4853.19|4853.19|4852.02|4852.02|0
1761640150000|2025-10-28 08:29:10|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|4853.19|0
1761640200000|2025-10-28 08:30:00|4853.23|4853.23|4853.17|4853.17|4853.23|4853.23|4853.14|4853.14|0
1761640210000|2025-10-28 08:30:10|4853.83|4853.83|4855.91|4855.91|4855.91|4855.91|4853.83|4853.83|0
1761640220000|2025-10-28 08:30:20|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|4855.33|0
1761640230000|2025-10-28 08:30:30|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|4855.99|0
1761640250000|2025-10-28 08:30:50|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|4855.41|0
1761640260000|2025-10-28 08:31:00|4855.07|4855.07|4855.66|4855.66|4855.66|4855.66|4855.07|4855.07|0
1761640270000|2025-10-28 08:31:10|4855.07|4855.07|4854.99|4854.99|4855.07|4855.07|4854.99|4854.99|0
1761640280000|2025-10-28 08:31:20|4854.06|4854.06|4854.06|4854.06|4854.06|4854.06|4854.06|4854.06|0
1761640290000|2025-10-28 08:31:30|4852.89|4852.89|4852.31|4852.31|4852.89|4852.89|4852.31|4852.31|0
1761640310000|2025-10-28 08:31:50|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|4851.98|0
1761640320000|2025-10-28 08:32:00|4852.56|4852.56|4852.41|4852.41|4852.56|4852.56|4852.41|4852.41|0
1761640390000|2025-10-28 08:33:10|4852.1|4852.1|4852.1|4852.1|4852.1|4852.1|4852.1|4852.1|0
1761640400000|2025-10-28 08:33:20|4853.09|4853.09|4853.09|4853.09|4853.09|4853.09|4853.09|4853.09|0
1761640410000|2025-10-28 08:33:30|4852.76|4852.76|4853.34|4853.34|4853.34|4853.34|4852.76|4852.76|0
1761640420000|2025-10-28 08:33:40|4853.29|4853.29|4852.71|4852.71|4853.29|4853.29|4852.71|4852.71|0
1761640440000|2025-10-28 08:34:00|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|4852.87|0
1761640460000|2025-10-28 08:34:20|4852.54|4852.54|4852.58|4852.58|4852.58|4852.58|4852.54|4852.54|0
1761640480000|2025-10-28 08:34:40|4853.17|4853.17|4853.24|4853.24|4853.83|4853.83|4853.17|4853.17|0
1761640490000|2025-10-28 08:34:50|4853.21|4853.21|4853.37|4853.37|4853.37|4853.37|4853.21|4853.21|0
1761640500000|2025-10-28 08:35:00|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|4852.78|0
1761640510000|2025-10-28 08:35:10|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|4852.88|0
1761640560000|2025-10-28 08:36:00|4852.55|4852.55|4851.69|4851.69|4852.86|4852.86|4851.69|4851.69|0
1761640570000|2025-10-28 08:36:10|4851.36|4851.36|4851.36|4851.36|4851.36|4851.36|4851.36|4851.36|0
1761640600000|2025-10-28 08:36:40|4851.26|4851.26|4850.09|4850.09|4851.26|4851.26|4850.09|4850.09|0
1761640610000|2025-10-28 08:36:50|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|4849.76|0
1761640620000|2025-10-28 08:37:00|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|0
1761640640000|2025-10-28 08:37:20|4848.84|4848.84|4848.26|4848.26|4848.84|4848.84|4848.26|4848.26|0
1761640650000|2025-10-28 08:37:30|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|4847.93|0
1761640660000|2025-10-28 08:37:40|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|4847.27|0
1761640680000|2025-10-28 08:38:00|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|4847.6|0
1761640690000|2025-10-28 08:38:10|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|4848.18|0
1761640700000|2025-10-28 08:38:20|4847.84|4847.84|4847.26|4847.26|4847.84|4847.84|4847.26|4847.26|0
1761640710000|2025-10-28 08:38:30|4846.93|4846.93|4848.17|4848.17|4848.17|4848.17|4846.93|4846.93|0
1761640720000|2025-10-28 08:38:40|4848.33|4848.33|4848.33|4848.33|4848.48|4848.48|4848.33|4848.33|0
1761640740000|2025-10-28 08:39:00|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|0
1761640750000|2025-10-28 08:39:10|4847.59|4847.59|4847.59|4847.59|4847.59|4847.59|4847.59|4847.59|0
1761640760000|2025-10-28 08:39:20|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|4848.17|0
1761640780000|2025-10-28 08:39:40|4847.59|4847.59|4850.26|4850.26|4850.26|4850.26|4847.59|4847.59|0
1761640800000|2025-10-28 08:40:00|4849.68|4849.68|4850.26|4850.26|4850.26|4850.26|4849.68|4849.68|0
1761640830000|2025-10-28 08:40:30|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|4849.93|0
1761640840000|2025-10-28 08:40:40|4850.52|4850.52|4850.52|4850.52|4850.52|4850.52|4850.52|4850.52|0
1761640850000|2025-10-28 08:40:50|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|4850.83|0
1761640860000|2025-10-28 08:41:00|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|4851.16|0
1761640910000|2025-10-28 08:41:50|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|0
1761640940000|2025-10-28 08:42:20|4850.73|4850.73|4850.42|4850.42|4850.73|4850.73|4850.42|4850.42|0
1761640970000|2025-10-28 08:42:50|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|4850.57|0
1761640990000|2025-10-28 08:43:10|4850.42|4850.42|4850.23|4850.23|4850.42|4850.42|4850.23|4850.23|0
1761641010000|2025-10-28 08:43:30|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|4849.65|0
1761641030000|2025-10-28 08:43:50|4849.06|4849.06|4849.65|4849.65|4849.65|4849.65|4849.06|4849.06|0
1761641050000|2025-10-28 08:44:10|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|0
1761641060000|2025-10-28 08:44:20|4849.55|4849.55|4849.39|4849.39|4849.55|4849.55|4849.39|4849.39|0
1761641070000|2025-10-28 08:44:30|4849.72|4849.72|4849.73|4849.73|4849.73|4849.73|4849.72|4849.72|0
1761641100000|2025-10-28 08:45:00|4849.72|4849.72|4849.72|4849.72|4849.72|4849.72|4849.13|4849.13|0
1761641110000|2025-10-28 08:45:10|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|4849.8|0
1761641120000|2025-10-28 08:45:20|4849.72|4849.72|4850.04|4850.04|4850.04|4850.04|4849.72|4849.72|0
1761641140000|2025-10-28 08:45:40|4850.08|4850.08|4850.08|4850.08|4850.08|4850.08|4850.08|4850.08|0
1761641150000|2025-10-28 08:45:50|4851.84|4851.84|4851.84|4851.84|4851.84|4851.84|4851.84|4851.84|0
1761641170000|2025-10-28 08:46:10|4851.53|4851.53|4851.5|4851.5|4851.61|4851.61|4851.46|4851.46|0
1761641180000|2025-10-28 08:46:20|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|4850.92|0
1761641200000|2025-10-28 08:46:40|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|4850.76|0
1761641230000|2025-10-28 08:47:10|4850.61|4850.61|4850.81|4850.81|4850.81|4850.81|4850.45|4850.45|0
1761641240000|2025-10-28 08:47:20|4851.05|4851.05|4851.05|4851.05|4851.36|4851.36|4851.05|4851.05|0
1761641250000|2025-10-28 08:47:30|4851.21|4851.21|4851.18|4851.18|4851.21|4851.21|4851.18|4851.18|0
1761641290000|2025-10-28 08:48:10|4850.6|4850.6|4850.13|4850.13|4850.6|4850.6|4850.13|4850.13|0
1761641330000|2025-10-28 08:48:50|4850.04|4850.04|4850.08|4850.08|4850.08|4850.08|4850.04|4850.04|0
1761641350000|2025-10-28 08:49:10|4849.5|4849.5|4849.5|4849.5|4849.5|4849.5|4849.5|4849.5|0
1761641380000|2025-10-28 08:49:40|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|4849.17|0
1761641400000|2025-10-28 08:50:00|4849.15|4849.15|4848.86|4848.86|4849.15|4849.15|4848.56|4848.56|0
1761641410000|2025-10-28 08:50:10|4849.02|4849.02|4848.14|4848.14|4849.02|4849.02|4848.14|4848.14|0
1761641430000|2025-10-28 08:50:30|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|0
1761641450000|2025-10-28 08:50:50|4849.06|4849.06|4849.06|4849.06|4849.06|4849.06|4849.06|4849.06|0
1761641470000|2025-10-28 08:51:10|4849.65|4849.65|4850.73|4850.73|4850.82|4850.82|4849.65|4849.65|0
1761641510000|2025-10-28 08:51:50|4851.06|4851.06|4850.48|4850.48|4851.06|4851.06|4850.48|4850.48|0
1761641520000|2025-10-28 08:52:00|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|4851.06|0
1761641530000|2025-10-28 08:52:10|4850.6|4850.6|4850.44|4850.44|4850.6|4850.6|4850.44|4850.44|0
1761641540000|2025-10-28 08:52:20|4850.36|4850.36|4849.66|4849.66|4850.36|4850.36|4849.66|4849.66|0
1761641550000|2025-10-28 08:52:30|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|4849.56|0
1761641560000|2025-10-28 08:52:40|4849.61|4849.61|4849.66|4849.66|4849.66|4849.66|4849.61|4849.61|0
1761641570000|2025-10-28 08:52:50|4849.35|4849.35|4849.66|4849.66|4849.66|4849.66|4849.35|4849.35|0
1761641580000|2025-10-28 08:53:00|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|4849.97|0
1761641590000|2025-10-28 08:53:10|4849.64|4849.64|4849.79|4849.79|4849.79|4849.79|4849.64|4849.64|0
1761641620000|2025-10-28 08:53:40|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|4849.64|0
1761641640000|2025-10-28 08:54:00|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|0
1761641650000|2025-10-28 08:54:10|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|4847.88|0
1761641660000|2025-10-28 08:54:20|4847.3|4847.3|4848.87|4848.87|4848.87|4848.87|4847.3|4847.3|0
1761641690000|2025-10-28 08:54:50|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|4848.29|0
1761641760000|2025-10-28 08:56:00|4848.87|4848.87|4848.87|4848.87|4848.87|4848.87|4848.87|4848.87|0
1761641780000|2025-10-28 08:56:20|4849.46|4849.46|4850.04|4850.04|4850.63|4850.63|4849.46|4849.46|0
1761641790000|2025-10-28 08:56:30|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|4849.73|0
1761641820000|2025-10-28 08:57:00|4850.32|4850.32|4848.99|4848.99|4850.65|4850.65|4848.99|4848.99|0
1761641830000|2025-10-28 08:57:10|4848.84|4848.84|4847.5|4847.5|4848.84|4848.84|4847.5|4847.5|0
1761641840000|2025-10-28 08:57:20|4847.66|4847.66|4847.81|4847.81|4847.81|4847.81|4847.66|4847.66|0
1761641850000|2025-10-28 08:57:30|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|4847.97|0
1761641860000|2025-10-28 08:57:40|4848.55|4848.55|4850.29|4850.29|4850.31|4850.31|4848.55|4848.55|0
1761641870000|2025-10-28 08:57:50|4849.71|4849.71|4849.71|4849.71|4849.71|4849.71|4849.71|4849.71|0
1761641890000|2025-10-28 08:58:10|4849.73|4849.73|4849.15|4849.15|4849.73|4849.73|4849.15|4849.15|0
1761641910000|2025-10-28 08:58:30|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|4849.19|0
1761641930000|2025-10-28 08:58:50|4849.78|4849.78|4850.36|4850.36|4850.36|4850.36|4849.78|4849.78|0
1761641940000|2025-10-28 08:59:00|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|4850.95|0
1761641960000|2025-10-28 08:59:20|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|4851.1|0
1761641970000|2025-10-28 08:59:30|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|4851.25|0
1761641980000|2025-10-28 08:59:40|4851.1|4851.1|4851.78|4851.78|4851.78|4851.78|4851.1|4851.1|0
1761642000000|2025-10-28 09:00:00|4851.8|4851.8|4851.49|4851.49|4851.8|4851.8|4851.49|4851.49|0
1761642010000|2025-10-28 09:00:10|4851.34|4851.34|4850.75|4850.75|4851.34|4851.34|4850.75|4850.75|0
1761642030000|2025-10-28 09:00:30|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|4850.51|0
1761642050000|2025-10-28 09:00:50|4850.35|4850.35|4850.51|4850.51|4850.51|4850.51|4850.35|4850.35|0
1761642130000|2025-10-28 09:02:10|4849.92|4849.92|4849.92|4849.92|4849.92|4849.92|4849.92|4849.92|0
1761642150000|2025-10-28 09:02:30|4850.55|4850.55|4850.13|4850.13|4850.55|4850.55|4850.03|4850.03|0
1761642180000|2025-10-28 09:03:00|4850.72|4850.72|4850.72|4850.72|4850.72|4850.72|4850.72|4850.72|0
1761642190000|2025-10-28 09:03:10|4851.05|4851.05|4850.8|4850.8|4851.05|4851.05|4850.8|4850.8|0
1761642200000|2025-10-28 09:03:20|4850.64|4850.64|4848.73|4848.73|4850.64|4850.64|4848.73|4848.73|0
1761642220000|2025-10-28 09:03:40|4849.31|4849.31|4847.4|4847.4|4849.31|4849.31|4847.4|4847.4|0
1761642230000|2025-10-28 09:03:50|4847.73|4847.73|4847.73|4847.73|4848.32|4848.32|4847.15|4847.15|0
1761642250000|2025-10-28 09:04:10|4848.32|4848.32|4849.49|4849.49|4850.08|4850.08|4848.32|4848.32|0
1761642260000|2025-10-28 09:04:20|4849.34|4849.34|4848.81|4848.81|4849.34|4849.34|4848.81|4848.81|0
1761642270000|2025-10-28 09:04:30|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|4849.14|0
1761642300000|2025-10-28 09:05:00|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|0
1761642310000|2025-10-28 09:05:10|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|4850.21|0
1761642320000|2025-10-28 09:05:20|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|4849.63|0
1761642330000|2025-10-28 09:05:30|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|4850.02|0
1761642350000|2025-10-28 09:05:50|4849.94|4849.94|4849.94|4849.94|4849.94|4849.94|4849.94|4849.94|0
1761642370000|2025-10-28 09:06:10|4849.99|4849.99|4850.04|4850.04|4850.04|4850.04|4849.99|4849.99|0
1761642400000|2025-10-28 09:06:40|4850.37|4850.37|4851.28|4851.28|4851.28|4851.28|4850.37|4850.37|0
1761642420000|2025-10-28 09:07:00|4851.33|4851.33|4851.33|4851.33|4851.33|4851.33|4851.33|4851.33|0
1761642430000|2025-10-28 09:07:10|4851.43|4851.43|4851.33|4851.33|4851.43|4851.43|4851.33|4851.33|0
1761642440000|2025-10-28 09:07:20|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|4851.8|0
1761642450000|2025-10-28 09:07:30|4851.47|4851.47|4850.47|4850.47|4851.47|4851.47|4850.47|4850.47|0
1761642480000|2025-10-28 09:08:00|4850.16|4850.16|4850.6|4850.6|4850.6|4850.6|4850.16|4850.16|0
1761642490000|2025-10-28 09:08:10|4850.61|4850.61|4851.2|4851.2|4851.2|4851.2|4850.61|4850.61|0
1761642510000|2025-10-28 09:08:30|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|4850.87|0
1761642520000|2025-10-28 09:08:40|4850.28|4850.28|4850.28|4850.28|4850.28|4850.28|4850.28|4850.28|0
1761642550000|2025-10-28 09:09:10|4850.48|4850.48|4850.17|4850.17|4850.48|4850.48|4850.17|4850.17|0
1761642580000|2025-10-28 09:09:40|4849.85|4849.85|4849.72|4849.72|4849.88|4849.88|4849.72|4849.72|0
1761642590000|2025-10-28 09:09:50|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|4849.57|0
1761642600000|2025-10-28 09:10:00|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|4849.52|0
1761642640000|2025-10-28 09:10:40|4850.18|4850.18|4849.6|4849.6|4850.18|4850.18|4849.6|4849.6|0
1761642670000|2025-10-28 09:11:10|4849.52|4849.52|4848.81|4848.81|4849.52|4849.52|4848.81|4848.81|0
1761642690000|2025-10-28 09:11:30|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|4848.48|0
1761642700000|2025-10-28 09:11:40|4849.14|4849.14|4848.71|4848.71|4849.3|4849.3|4848.71|4848.71|0
1761642710000|2025-10-28 09:11:50|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|4849.04|0
1761642720000|2025-10-28 09:12:00|4848.73|4848.73|4848.15|4848.15|4848.73|4848.73|4848.15|4848.15|0
1761642740000|2025-10-28 09:12:20|4847.99|4847.99|4847.94|4847.94|4847.99|4847.99|4847.94|4847.94|0
1761642750000|2025-10-28 09:12:30|4847.84|4847.84|4846.67|4846.67|4848.18|4848.18|4846.67|4846.67|0
1761642760000|2025-10-28 09:12:40|4846.09|4846.09|4847.24|4847.24|4847.24|4847.24|4845.76|4845.76|0
1761642780000|2025-10-28 09:13:00|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|4846.07|0
1761642800000|2025-10-28 09:13:20|4845.91|4845.91|4845.76|4845.76|4845.91|4845.91|4845.76|4845.76|0
1761642810000|2025-10-28 09:13:30|4845.75|4845.75|4845.75|4845.75|4845.75|4845.75|4845.75|4845.75|0
1761642820000|2025-10-28 09:13:40|4845.5|4845.5|4845.02|4845.02|4845.5|4845.5|4845.02|4845.02|0
1761642840000|2025-10-28 09:14:00|4845.17|4845.17|4846.51|4846.51|4846.51|4846.51|4845.17|4845.17|0
1761642850000|2025-10-28 09:14:10|4847.09|4847.09|4847.42|4847.42|4847.42|4847.42|4847.09|4847.09|0
1761642860000|2025-10-28 09:14:20|4847.45|4847.45|4847.45|4847.45|4847.45|4847.45|4847.45|4847.45|0
1761642870000|2025-10-28 09:14:30|4847.76|4847.76|4848.15|4848.15|4848.15|4848.15|4847.76|4847.76|0
1761642890000|2025-10-28 09:14:50|4848.24|4848.24|4848.24|4848.24|4848.24|4848.24|4848.24|4848.24|0
1761642900000|2025-10-28 09:15:00|4849.41|4849.41|4849.64|4849.64|4849.74|4849.74|4849.41|4849.41|0
1761642920000|2025-10-28 09:15:20|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|4849.05|0
1761642970000|2025-10-28 09:16:10|4848.47|4848.47|4848.47|4848.47|4848.47|4848.47|4848.47|4848.47|0
1761642980000|2025-10-28 09:16:20|4848.4|4848.4|4847.66|4847.66|4848.4|4848.4|4847.66|4847.66|0
1761642990000|2025-10-28 09:16:30|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|4847.61|0
1761643000000|2025-10-28 09:16:40|4847.53|4847.53|4847.53|4847.53|4847.53|4847.53|4847.53|4847.53|0
1761643010000|2025-10-28 09:16:50|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|4847.44|0
1761643030000|2025-10-28 09:17:10|4847.43|4847.43|4846.96|4846.96|4847.43|4847.43|4846.96|4846.96|0
1761643040000|2025-10-28 09:17:20|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|4846.93|0
1761643050000|2025-10-28 09:17:30|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|4846.89|0
1761643060000|2025-10-28 09:17:40|4847.22|4847.22|4847.22|4847.22|4847.22|4847.22|4847.22|4847.22|0
1761643070000|2025-10-28 09:17:50|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|4847.09|0
1761643080000|2025-10-28 09:18:00|4847.18|4847.18|4846.59|4846.59|4847.18|4847.18|4846.59|4846.59|0
1761643110000|2025-10-28 09:18:30|4846.44|4846.44|4846.48|4846.48|4846.48|4846.48|4846.44|4846.44|0
1761643130000|2025-10-28 09:18:50|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|4845.89|0
1761643140000|2025-10-28 09:19:00|4845.31|4845.31|4845.31|4845.31|4845.31|4845.31|4845.31|4845.31|0
1761643150000|2025-10-28 09:19:10|4845.36|4845.36|4845.2|4845.2|4845.36|4845.36|4845.2|4845.2|0
1761643160000|2025-10-28 09:19:20|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|4845.25|0
1761643170000|2025-10-28 09:19:30|4844.92|4844.92|4845.07|4845.07|4845.07|4845.07|4844.92|4844.92|0
1761643180000|2025-10-28 09:19:40|4844.92|4844.92|4844.33|4844.33|4844.92|4844.92|4844.33|4844.33|0
1761643190000|2025-10-28 09:19:50|4843.75|4843.75|4843.84|4843.84|4843.84|4843.84|4843.75|4843.75|0
1761643220000|2025-10-28 09:20:20|4842.67|4842.67|4843.26|4843.26|4843.26|4843.26|4842.67|4842.67|0
1761643230000|2025-10-28 09:20:30|4842.6|4842.6|4842.44|4842.44|4842.6|4842.6|4842.44|4842.44|0
1761643290000|2025-10-28 09:21:30|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|4842.29|0
1761643310000|2025-10-28 09:21:50|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|4841.71|0
1761643320000|2025-10-28 09:22:00|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|4841.12|0
1761643330000|2025-10-28 09:22:10|4840.79|4840.79|4840.64|4840.64|4840.79|4840.79|4840.64|4840.64|0
1761643340000|2025-10-28 09:22:20|4840.05|4840.05|4840.05|4840.05|4840.05|4840.05|4840.05|4840.05|0
1761643360000|2025-10-28 09:22:40|4840.21|4840.21|4840.29|4840.29|4840.29|4840.29|4840.21|4840.21|0
1761643370000|2025-10-28 09:22:50|4840.88|4840.88|4840.72|4840.72|4840.88|4840.88|4840.72|4840.72|0
1761643390000|2025-10-28 09:23:10|4840.57|4840.57|4839.98|4839.98|4840.57|4840.57|4839.98|4839.98|0
1761643400000|2025-10-28 09:23:20|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|4840.57|0
1761643420000|2025-10-28 09:23:40|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|4839.98|0
1761643440000|2025-10-28 09:24:00|4839.65|4839.65|4839.42|4839.42|4839.65|4839.65|4839.32|4839.32|0
1761643450000|2025-10-28 09:24:10|4839.37|4839.37|4839.17|4839.17|4839.37|4839.37|4839.07|4839.07|0
1761643460000|2025-10-28 09:24:20|4838.84|4838.84|4839.17|4839.17|4839.17|4839.17|4838.84|4838.84|0
1761643530000|2025-10-28 09:25:30|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|4839.02|0
1761643540000|2025-10-28 09:25:40|4838.86|4838.86|4838.28|4838.28|4838.86|4838.86|4838.28|4838.28|0
1761643550000|2025-10-28 09:25:50|4838.12|4838.12|4838.43|4838.43|4838.43|4838.43|4838.12|4838.12|0
1761643570000|2025-10-28 09:26:10|4838.1|4838.1|4837.78|4837.78|4838.1|4838.1|4837.62|4837.62|0
1761643620000|2025-10-28 09:27:00|4837.88|4837.88|4837.41|4837.41|4838.03|4838.03|4837.41|4837.41|0
1761643630000|2025-10-28 09:27:10|4838.58|4838.58|4838.61|4838.61|4838.61|4838.61|4838.58|4838.58|0
1761643640000|2025-10-28 09:27:20|4838.02|4838.02|4837.05|4837.05|4838.61|4838.61|4837.05|4837.05|0
1761643650000|2025-10-28 09:27:30|4836.89|4836.89|4836.89|4836.89|4836.89|4836.89|4836.89|4836.89|0
1761643680000|2025-10-28 09:28:00|4836.74|4836.74|4836.69|4836.69|4836.74|4836.74|4836.69|4836.69|0
1761643690000|2025-10-28 09:28:10|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|4836.1|0
1761643700000|2025-10-28 09:28:20|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|4836.26|0
1761643720000|2025-10-28 09:28:40|4836.09|4836.09|4836.18|4836.18|4836.18|4836.18|4836.09|4836.09|0
1761643730000|2025-10-28 09:28:50|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|4836.09|0
1761643740000|2025-10-28 09:29:00|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|4836.4|0
1761643750000|2025-10-28 09:29:10|4836.24|4836.24|4835.71|4835.71|4836.24|4836.24|4835.71|4835.71|0
1761643760000|2025-10-28 09:29:20|4835.56|4835.56|4835.3|4835.3|4835.56|4835.56|4835.3|4835.3|0
1761643770000|2025-10-28 09:29:30|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|4835.25|0
1761643780000|2025-10-28 09:29:40|4834.92|4834.92|4833.42|4833.42|4834.92|4834.92|4833.42|4833.42|0
1761643790000|2025-10-28 09:29:50|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|4834.01|0
1761643800000|2025-10-28 09:30:00|4832.84|4832.84|4832.37|4832.37|4832.84|4832.84|4832.37|4832.37|0
1761643810000|2025-10-28 09:30:10|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|4832.32|0
1761643820000|2025-10-28 09:30:20|4832.17|4832.17|4832.41|4832.41|4832.41|4832.41|4832.17|4832.17|0
1761643830000|2025-10-28 09:30:30|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|4832.49|0
1761643840000|2025-10-28 09:30:40|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|4831.9|0
1761643850000|2025-10-28 09:30:50|4831.32|4831.32|4831.16|4831.16|4831.32|4831.32|4831.16|4831.16|0
1761643870000|2025-10-28 09:31:10|4831.01|4831.01|4831.01|4831.01|4831.01|4831.01|4831.01|4831.01|0
1761643880000|2025-10-28 09:31:20|4830.81|4830.81|4830.64|4830.64|4830.81|4830.81|4830.64|4830.64|0
1761643890000|2025-10-28 09:31:30|4830.61|4830.61|4830.03|4830.03|4830.61|4830.61|4830.03|4830.03|0
1761643900000|2025-10-28 09:31:40|4829.7|4829.7|4829.85|4829.85|4829.85|4829.85|4829.54|4829.54|0
1761643910000|2025-10-28 09:31:50|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|4830.01|0
1761643920000|2025-10-28 09:32:00|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|4829.68|0
1761643930000|2025-10-28 09:32:10|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|0
1761643940000|2025-10-28 09:32:20|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|4828.84|0
1761643950000|2025-10-28 09:32:30|4828.92|4828.92|4828.03|4828.03|4828.92|4828.92|4828.03|4828.03|0
1761643960000|2025-10-28 09:32:40|4828.61|4828.61|4830.37|4830.37|4830.37|4830.37|4828.61|4828.61|0
1761643980000|2025-10-28 09:33:00|4829.2|4829.2|4829.1|4829.1|4829.2|4829.2|4829.1|4829.1|0
1761644000000|2025-10-28 09:33:20|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|4828.94|0
1761644010000|2025-10-28 09:33:30|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|0
1761644020000|2025-10-28 09:33:40|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|4829.12|0
1761644030000|2025-10-28 09:33:50|4830.29|4830.29|4831.51|4831.51|4831.51|4831.51|4830.29|4830.29|0
1761644070000|2025-10-28 09:34:30|4831.55|4831.55|4831.55|4831.55|4831.86|4831.86|4831.55|4831.55|0
1761644080000|2025-10-28 09:34:40|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|4831.47|0
1761644100000|2025-10-28 09:35:00|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|4831.22|0
1761644130000|2025-10-28 09:35:30|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|4830.83|0
1761644140000|2025-10-28 09:35:40|4830.75|4830.75|4829.85|4829.85|4830.75|4830.75|4829.85|4829.85|0
1761644160000|2025-10-28 09:36:00|4830.25|4830.25|4830.32|4830.32|4830.32|4830.32|4830.16|4830.16|0
1761644180000|2025-10-28 09:36:20|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|4830.65|0
1761644190000|2025-10-28 09:36:30|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|4830.34|0
1761644200000|2025-10-28 09:36:40|4830.92|4830.92|4830.34|4830.34|4830.92|4830.92|4830.34|4830.34|0
1761644220000|2025-10-28 09:37:00|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|4830.26|0
1761644230000|2025-10-28 09:37:10|4830.1|4830.1|4829.62|4829.62|4830.1|4830.1|4829.62|4829.62|0
1761644240000|2025-10-28 09:37:20|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|4829.77|0
1761644270000|2025-10-28 09:37:50|4829.19|4829.19|4829.65|4829.65|4829.65|4829.65|4828.89|4828.89|0
1761644290000|2025-10-28 09:38:10|4829.57|4829.57|4829.25|4829.25|4829.57|4829.57|4829.25|4829.25|0
1761644300000|2025-10-28 09:38:20|4829.09|4829.09|4829.01|4829.01|4829.09|4829.09|4828.94|4828.94|0
1761644320000|2025-10-28 09:38:40|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|4828.42|0
1761644330000|2025-10-28 09:38:50|4829.59|4829.59|4830.51|4830.51|4830.51|4830.51|4829.59|4829.59|0
1761644340000|2025-10-28 09:39:00|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|4830.84|0
1761644360000|2025-10-28 09:39:20|4830.69|4830.69|4830.38|4830.38|4830.69|4830.69|4830.38|4830.38|0
1761644380000|2025-10-28 09:39:40|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|0
1761644390000|2025-10-28 09:39:50|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|4829.98|0
1761644400000|2025-10-28 09:40:00|4829.83|4829.83|4829.76|4829.76|4829.83|4829.83|4829.76|4829.76|0
1761644410000|2025-10-28 09:40:10|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|4829.78|0
1761644420000|2025-10-28 09:40:20|4830.37|4830.37|4829.29|4829.29|4830.37|4830.37|4829.29|4829.29|0
1761644440000|2025-10-28 09:40:40|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|4829.14|0
1761644450000|2025-10-28 09:40:50|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|4828.99|0
1761644460000|2025-10-28 09:41:00|4829.09|4829.09|4829.09|4829.09|4829.09|4829.09|4829.09|4829.09|0
1761644470000|2025-10-28 09:41:10|4829|4829|4829.05|4829.05|4829.05|4829.05|4829|4829|0
1761644480000|2025-10-28 09:41:20|4829.21|4829.21|4829.79|4829.79|4829.79|4829.79|4829.21|4829.21|0
1761644490000|2025-10-28 09:41:30|4830.12|4830.12|4830.28|4830.28|4830.28|4830.28|4830.12|4830.12|0
1761644500000|2025-10-28 09:41:40|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|4830.61|0
1761644510000|2025-10-28 09:41:50|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|0
1761644530000|2025-10-28 09:42:10|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|4830.59|0
1761644540000|2025-10-28 09:42:20|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|4830.79|0
1761644550000|2025-10-28 09:42:30|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|4830.2|0
1761644580000|2025-10-28 09:43:00|4830.08|4830.08|4830.08|4830.08|4830.08|4830.08|4830.08|4830.08|0
1761644590000|2025-10-28 09:43:10|4830.05|4830.05|4830.08|4830.08|4830.08|4830.08|4830.05|4830.05|0
1761644600000|2025-10-28 09:43:20|4830|4830|4830|4830|4830|4830|4830|4830|0
1761644620000|2025-10-28 09:43:40|4830.09|4830.09|4830.02|4830.02|4830.09|4830.09|4830.02|4830.02|0
1761644630000|2025-10-28 09:43:50|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|4829.44|0
1761644640000|2025-10-28 09:44:00|4829.43|4829.43|4829.43|4829.43|4829.43|4829.43|4829.43|4829.43|0
1761644650000|2025-10-28 09:44:10|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|4828.26|0
1761644660000|2025-10-28 09:44:20|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|4827.67|0
1761644670000|2025-10-28 09:44:30|4827.52|4827.52|4827.36|4827.36|4827.52|4827.52|4827.36|4827.36|0
1761644680000|2025-10-28 09:44:40|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|0
1761644690000|2025-10-28 09:44:50|4826.45|4826.45|4826.36|4826.36|4826.45|4826.45|4826.36|4826.36|0
1761644700000|2025-10-28 09:45:00|4825.78|4825.78|4825.78|4825.78|4825.78|4825.78|4825.78|4825.78|0
1761644720000|2025-10-28 09:45:20|4826.36|4826.36|4826.36|4826.36|4826.36|4826.36|4826.36|4826.36|0
1761644730000|2025-10-28 09:45:30|4826.21|4826.21|4826.16|4826.16|4826.21|4826.21|4826.01|4826.01|0
1761644740000|2025-10-28 09:45:40|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|0
1761644750000|2025-10-28 09:45:50|4825.7|4825.7|4825.35|4825.35|4825.7|4825.7|4825.35|4825.35|0
1761644760000|2025-10-28 09:46:00|4825.25|4825.25|4825.33|4825.33|4825.33|4825.33|4825.02|4825.02|0
1761644770000|2025-10-28 09:46:10|4825.36|4825.36|4825.03|4825.03|4825.36|4825.36|4825.03|4825.03|0
1761644800000|2025-10-28 09:46:40|4825.36|4825.36|4824.77|4824.77|4825.36|4825.36|4824.77|4824.77|0
1761644830000|2025-10-28 09:47:10|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|4824.53|0
1761644860000|2025-10-28 09:47:40|4824.62|4824.62|4824.57|4824.57|4824.62|4824.62|4824.57|4824.57|0
1761644870000|2025-10-28 09:47:50|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1761644900000|2025-10-28 09:48:20|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|4823.85|0
1761644920000|2025-10-28 09:48:40|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|0
1761644940000|2025-10-28 09:49:00|4824.09|4824.09|4825.5|4825.5|4825.5|4825.5|4824.09|4824.09|0
1761644960000|2025-10-28 09:49:20|4825.55|4825.55|4825.6|4825.6|4825.6|4825.6|4825.55|4825.55|0
1761644970000|2025-10-28 09:49:30|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|4825.65|0
1761644990000|2025-10-28 09:49:50|4825.88|4825.88|4825.9|4825.9|4825.9|4825.9|4825.88|4825.88|0
1761645000000|2025-10-28 09:50:00|4826.05|4826.05|4826.21|4826.21|4826.21|4826.21|4826.05|4826.05|0
1761645010000|2025-10-28 09:50:10|4826.16|4826.16|4826.21|4826.21|4826.21|4826.21|4826.16|4826.16|0
1761645070000|2025-10-28 09:51:10|4826.79|4826.79|4827.38|4827.38|4827.38|4827.38|4826.79|4826.79|0
1761645090000|2025-10-28 09:51:30|4826.79|4826.79|4826.13|4826.13|4826.79|4826.79|4826.05|4826.05|0
1761645100000|2025-10-28 09:51:40|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|0
1761645110000|2025-10-28 09:51:50|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.07|4825.07|0
1761645160000|2025-10-28 09:52:40|4824.96|4824.96|4825.39|4825.39|4825.55|4825.55|4824.96|4824.96|0
1761645170000|2025-10-28 09:52:50|4825.4|4825.4|4825.39|4825.39|4825.4|4825.4|4825.39|4825.39|0
1761645190000|2025-10-28 09:53:10|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|0
1761645220000|2025-10-28 09:53:40|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|0
1761645240000|2025-10-28 09:54:00|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|0
1761645250000|2025-10-28 09:54:10|4825.13|4825.13|4824.98|4824.98|4825.13|4825.13|4824.98|4824.98|0
1761645260000|2025-10-28 09:54:20|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|0
1761645310000|2025-10-28 09:55:10|4825.03|4825.03|4825.36|4825.36|4825.36|4825.36|4825.03|4825.03|0
1761645320000|2025-10-28 09:55:20|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|4825.05|0
1761645330000|2025-10-28 09:55:30|4824.72|4824.72|4824.06|4824.06|4824.72|4824.72|4824.06|4824.06|0
1761645360000|2025-10-28 09:56:00|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|0
1761645370000|2025-10-28 09:56:10|4823.69|4823.69|4823.67|4823.67|4823.69|4823.69|4823.67|4823.67|0
1761645380000|2025-10-28 09:56:20|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1761645400000|2025-10-28 09:56:40|4823.67|4823.67|4823.58|4823.58|4823.67|4823.67|4823.58|4823.58|0
1761645410000|2025-10-28 09:56:50|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|0
1761645420000|2025-10-28 09:57:00|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1761645430000|2025-10-28 09:57:10|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|0
1761645450000|2025-10-28 09:57:30|4822.24|4822.24|4822.55|4822.55|4822.55|4822.55|4822.24|4822.24|0
1761645460000|2025-10-28 09:57:40|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|0
1761645470000|2025-10-28 09:57:50|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|0
1761645480000|2025-10-28 09:58:00|4822.52|4822.52|4823.1|4823.1|4823.1|4823.1|4822.52|4822.52|0
1761645490000|2025-10-28 09:58:10|4823.2|4823.2|4823.56|4823.56|4823.56|4823.56|4823.2|4823.2|0
1761645500000|2025-10-28 09:58:20|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|0
1761645510000|2025-10-28 09:58:30|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|0
1761645520000|2025-10-28 09:58:40|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1761645530000|2025-10-28 09:58:50|4824.13|4824.13|4824.08|4824.08|4824.13|4824.13|4824.08|4824.08|0
1761645540000|2025-10-28 09:59:00|4823.61|4823.61|4823.77|4823.77|4823.77|4823.77|4823.61|4823.61|0
1761645550000|2025-10-28 09:59:10|4823.92|4823.92|4824.13|4824.13|4824.13|4824.13|4823.92|4823.92|0
1761645560000|2025-10-28 09:59:20|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|4823.54|0
1761645570000|2025-10-28 09:59:30|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|0
1761645580000|2025-10-28 09:59:40|4824.87|4824.87|4823.95|4823.95|4824.87|4824.87|4823.95|4823.95|0
1761645590000|2025-10-28 09:59:50|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|0
1761645600000|2025-10-28 10:00:00|4823.34|4823.34|4824.6|4824.6|4824.6|4824.6|4823.34|4823.34|0
1761645610000|2025-10-28 10:00:10|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|0
1761645620000|2025-10-28 10:00:20|4823.81|4823.81|4823.48|4823.48|4823.81|4823.81|4823.48|4823.48|0
1761645630000|2025-10-28 10:00:30|4823.32|4823.32|4823.32|4823.32|4823.65|4823.65|4823.32|4823.32|0
1761645650000|2025-10-28 10:00:50|4823.5|4823.5|4823.65|4823.65|4823.65|4823.65|4823.5|4823.5|0
1761645670000|2025-10-28 10:01:10|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|0
1761645680000|2025-10-28 10:01:20|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|4823.12|0
1761645710000|2025-10-28 10:01:50|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761645730000|2025-10-28 10:02:10|4823.5|4823.5|4823.65|4823.65|4823.65|4823.65|4823.5|4823.5|0
1761645760000|2025-10-28 10:02:40|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|4823.7|0
1761645770000|2025-10-28 10:02:50|4824.87|4824.87|4824.87|4824.87|4825.46|4825.46|4824.87|4824.87|0
1761645810000|2025-10-28 10:03:30|4824.29|4824.29|4823.35|4823.35|4824.29|4824.29|4823.35|4823.35|0
1761645830000|2025-10-28 10:03:50|4822.76|4822.76|4822.61|4822.61|4822.76|4822.76|4822.61|4822.61|0
1761645840000|2025-10-28 10:04:00|4822.45|4822.45|4822.3|4822.3|4822.45|4822.45|4822.3|4822.3|0
1761645850000|2025-10-28 10:04:10|4822.28|4822.28|4822.9|4822.9|4822.9|4822.9|4822.28|4822.28|0
1761645860000|2025-10-28 10:04:20|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|4822.31|0
1761645870000|2025-10-28 10:04:30|4821.98|4821.98|4822.14|4822.14|4822.14|4822.14|4821.98|4821.98|0
1761645880000|2025-10-28 10:04:40|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1761645890000|2025-10-28 10:04:50|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1761645900000|2025-10-28 10:05:00|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|0
1761645920000|2025-10-28 10:05:20|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1761645940000|2025-10-28 10:05:40|4822.32|4822.32|4823.49|4823.49|4823.49|4823.49|4822.32|4822.32|0
1761645950000|2025-10-28 10:05:50|4823.48|4823.48|4823.48|4823.48|4824.07|4824.07|4823.48|4823.48|0
1761645960000|2025-10-28 10:06:00|4823.81|4823.81|4824.4|4824.4|4824.4|4824.4|4823.81|4823.81|0
1761645980000|2025-10-28 10:06:20|4824.09|4824.09|4822.33|4822.33|4824.24|4824.24|4822.33|4822.33|0
1761645990000|2025-10-28 10:06:30|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|0
1761646000000|2025-10-28 10:06:40|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|0
1761646010000|2025-10-28 10:06:50|4821.33|4821.33|4820.74|4820.74|4821.33|4821.33|4820.16|4820.16|0
1761646020000|2025-10-28 10:07:00|4820.66|4820.66|4818.4|4818.4|4820.74|4820.74|4818.4|4818.4|0
1761646030000|2025-10-28 10:07:10|4818.49|4818.49|4817.9|4817.9|4818.49|4818.49|4817.9|4817.9|0
1761646040000|2025-10-28 10:07:20|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|0
1761646050000|2025-10-28 10:07:30|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|0
1761646080000|2025-10-28 10:08:00|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1761646090000|2025-10-28 10:08:10|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|0
1761646100000|2025-10-28 10:08:20|4819.2|4819.2|4818.84|4818.84|4819.2|4819.2|4818.84|4818.84|0
1761646110000|2025-10-28 10:08:30|4818.69|4818.69|4818.26|4818.26|4818.84|4818.84|4818.26|4818.26|0
1761646120000|2025-10-28 10:08:40|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|4818.28|0
1761646130000|2025-10-28 10:08:50|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|0
1761646140000|2025-10-28 10:09:00|4818.11|4818.11|4817.37|4817.37|4818.11|4818.11|4817.37|4817.37|0
1761646170000|2025-10-28 10:09:30|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|0
1761646240000|2025-10-28 10:10:40|4816.89|4816.89|4816.74|4816.74|4816.89|4816.89|4816.74|4816.74|0
1761646250000|2025-10-28 10:10:50|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|0
1761646260000|2025-10-28 10:11:00|4816.43|4816.43|4815.89|4815.89|4816.43|4816.43|4815.89|4815.89|0
1761646270000|2025-10-28 10:11:10|4815.94|4815.94|4816.79|4816.79|4816.79|4816.79|4815.94|4815.94|0
1761646280000|2025-10-28 10:11:20|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|0
1761646300000|2025-10-28 10:11:40|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|4816.55|0
1761646330000|2025-10-28 10:12:10|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|4816.6|0
1761646340000|2025-10-28 10:12:20|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|4816.01|0
1761646350000|2025-10-28 10:12:30|4815.86|4815.86|4813.95|4813.95|4815.86|4815.86|4813.95|4813.95|0
1761646360000|2025-10-28 10:12:40|4814.53|4814.53|4814.53|4814.53|4814.53|4814.53|4814.53|4814.53|0
1761646380000|2025-10-28 10:13:00|4813.95|4813.95|4813.36|4813.36|4813.95|4813.95|4813.36|4813.36|0
1761646420000|2025-10-28 10:13:40|4813.16|4813.16|4813|4813|4813.16|4813.16|4813|4813|0
1761646440000|2025-10-28 10:14:00|4812.42|4812.42|4812.33|4812.33|4812.42|4812.42|4812.33|4812.33|0
1761646450000|2025-10-28 10:14:10|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1761646460000|2025-10-28 10:14:20|4812.08|4812.08|4812.07|4812.07|4812.08|4812.08|4812.07|4812.07|0
1761646480000|2025-10-28 10:14:40|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1761646490000|2025-10-28 10:14:50|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|0
1761646510000|2025-10-28 10:15:10|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|4811.78|0
1761646520000|2025-10-28 10:15:20|4811.94|4811.94|4812.25|4812.25|4812.25|4812.25|4811.94|4811.94|0
1761646530000|2025-10-28 10:15:30|4812.16|4812.16|4811.9|4811.9|4812.16|4812.16|4811.9|4811.9|0
1761646560000|2025-10-28 10:16:00|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|0
1761646570000|2025-10-28 10:16:10|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|0
1761646600000|2025-10-28 10:16:40|4811.63|4811.63|4812.65|4812.65|4812.65|4812.65|4810.89|4810.89|0
1761646620000|2025-10-28 10:17:00|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|4812.06|0
1761646650000|2025-10-28 10:17:30|4811.98|4811.98|4811.98|4811.98|4812.02|4812.02|4811.98|4811.98|0
1761646660000|2025-10-28 10:17:40|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|0
1761646670000|2025-10-28 10:17:50|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|4812.32|0
1761646720000|2025-10-28 10:18:40|4812.65|4812.65|4813|4813|4813|4813|4812.65|4812.65|0
1761646740000|2025-10-28 10:19:00|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|4813.15|0
1761646750000|2025-10-28 10:19:10|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|0
1761646780000|2025-10-28 10:19:40|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|4813.76|0
1761646800000|2025-10-28 10:20:00|4814.35|4814.35|4814.41|4814.41|4814.41|4814.41|4814.35|4814.35|0
1761646810000|2025-10-28 10:20:10|4815|4815|4815.91|4815.91|4815.91|4815.91|4815|4815|0
1761646820000|2025-10-28 10:20:20|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|0
1761646850000|2025-10-28 10:20:50|4816.11|4816.11|4816.27|4816.27|4816.27|4816.27|4816.11|4816.11|0
1761646860000|2025-10-28 10:21:00|4816.11|4816.11|4816.09|4816.09|4816.11|4816.11|4816.09|4816.09|0
1761646890000|2025-10-28 10:21:30|4815.94|4815.94|4815.93|4815.93|4815.94|4815.94|4815.93|4815.93|0
1761646920000|2025-10-28 10:22:00|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|0
1761646930000|2025-10-28 10:22:10|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|0
1761646940000|2025-10-28 10:22:20|4817.2|4817.2|4816.19|4816.19|4817.2|4817.2|4816.19|4816.19|0
1761646950000|2025-10-28 10:22:30|4816.52|4816.52|4816.52|4816.52|4816.68|4816.68|4816.52|4816.52|0
1761646970000|2025-10-28 10:22:50|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|0
1761646990000|2025-10-28 10:23:10|4816.21|4816.21|4816.36|4816.36|4816.36|4816.36|4816.21|4816.21|0
1761647000000|2025-10-28 10:23:20|4816.6|4816.6|4816.52|4816.52|4816.6|4816.6|4816.52|4816.52|0
1761647030000|2025-10-28 10:23:50|4815.93|4815.93|4815.35|4815.35|4815.93|4815.93|4815.35|4815.35|0
1761647040000|2025-10-28 10:24:00|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|0
1761647050000|2025-10-28 10:24:10|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1761647070000|2025-10-28 10:24:30|4815.78|4815.78|4815.19|4815.19|4815.78|4815.78|4815.19|4815.19|0
1761647160000|2025-10-28 10:26:00|4814.61|4814.61|4814.62|4814.62|4814.62|4814.62|4814.61|4814.61|0
1761647190000|2025-10-28 10:26:30|4814.54|4814.54|4814.54|4814.54|4814.54|4814.54|4814.54|4814.54|0
1761647200000|2025-10-28 10:26:40|4815.71|4815.71|4816.29|4816.29|4816.29|4816.29|4815.71|4815.71|0
1761647210000|2025-10-28 10:26:50|4816.32|4816.32|4816.29|4816.29|4816.32|4816.32|4816.29|4816.29|0
1761647260000|2025-10-28 10:27:40|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|0
1761647270000|2025-10-28 10:27:50|4816.7|4816.7|4815.79|4815.79|4816.7|4816.7|4815.79|4815.79|0
1761647280000|2025-10-28 10:28:00|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|0
1761647300000|2025-10-28 10:28:20|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1761647330000|2025-10-28 10:28:50|4814.46|4814.46|4814.13|4814.13|4814.46|4814.46|4814.13|4814.13|0
1761647370000|2025-10-28 10:29:30|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|4813.98|0
1761647380000|2025-10-28 10:29:40|4814.29|4814.29|4814.59|4814.59|4814.59|4814.59|4814.29|4814.29|0
1761647410000|2025-10-28 10:30:10|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|4814.61|0
1761647420000|2025-10-28 10:30:20|4814.64|4814.64|4814.66|4814.66|4814.66|4814.66|4814.64|4814.64|0
1761647440000|2025-10-28 10:30:40|4814.97|4814.97|4815.12|4815.12|4815.12|4815.12|4814.97|4814.97|0
1761647460000|2025-10-28 10:31:00|4814.97|4814.97|4814.65|4814.65|4814.97|4814.97|4814.64|4814.64|0
1761647480000|2025-10-28 10:31:20|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|4814.69|0
1761647490000|2025-10-28 10:31:30|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|0
1761647500000|2025-10-28 10:31:40|4814.69|4814.69|4815.39|4815.39|4815.39|4815.39|4814.69|4814.69|0
1761647520000|2025-10-28 10:32:00|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|0
1761647530000|2025-10-28 10:32:10|4816.11|4816.11|4817.02|4817.02|4817.02|4817.02|4816.11|4816.11|0
1761647540000|2025-10-28 10:32:20|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|0
1761647610000|2025-10-28 10:33:30|4817.16|4817.16|4817.32|4817.32|4817.32|4817.32|4817.16|4817.16|0
1761647620000|2025-10-28 10:33:40|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1761647640000|2025-10-28 10:34:00|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|0
1761647660000|2025-10-28 10:34:20|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|4816.74|0
1761647730000|2025-10-28 10:35:30|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|4816.41|0
1761647740000|2025-10-28 10:35:40|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1761647800000|2025-10-28 10:36:40|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|0
1761647850000|2025-10-28 10:37:30|4816.37|4816.37|4816.52|4816.52|4816.52|4816.52|4816.37|4816.37|0
1761647890000|2025-10-28 10:38:10|4816.76|4816.76|4817.15|4817.15|4817.74|4817.74|4816.76|4816.76|0
1761647900000|2025-10-28 10:38:20|4817.02|4817.02|4817.1|4817.1|4817.1|4817.1|4817.02|4817.02|0
1761647910000|2025-10-28 10:38:30|4816.86|4816.86|4816.5|4816.5|4817.01|4817.01|4816.5|4816.5|0
1761647920000|2025-10-28 10:38:40|4816.58|4816.58|4817.38|4817.38|4817.38|4817.38|4816.58|4816.58|0
1761647930000|2025-10-28 10:38:50|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1761647970000|2025-10-28 10:39:30|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|4816.52|0
1761647980000|2025-10-28 10:39:40|4816.6|4816.6|4816.44|4816.44|4816.6|4816.6|4816.44|4816.44|0
1761647990000|2025-10-28 10:39:50|4816.6|4816.6|4815.98|4815.98|4816.6|4816.6|4815.98|4815.98|0
1761648050000|2025-10-28 10:40:50|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1761648060000|2025-10-28 10:41:00|4815.68|4815.68|4815.68|4815.68|4815.68|4815.68|4815.68|4815.68|0
1761648080000|2025-10-28 10:41:20|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|0
1761648100000|2025-10-28 10:41:40|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|4815.53|0
1761648110000|2025-10-28 10:41:50|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|4816.11|0
1761648120000|2025-10-28 10:42:00|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|4815.96|0
1761648130000|2025-10-28 10:42:10|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|4815.91|0
1761648160000|2025-10-28 10:42:40|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|0
1761648220000|2025-10-28 10:43:40|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|4815.82|0
1761648230000|2025-10-28 10:43:50|4815.97|4815.97|4815.92|4815.92|4815.97|4815.97|4815.92|4815.92|0
1761648240000|2025-10-28 10:44:00|4815.91|4815.91|4815.67|4815.67|4815.91|4815.91|4815.67|4815.67|0
1761648270000|2025-10-28 10:44:30|4815.6|4815.6|4815.44|4815.44|4815.6|4815.6|4815.44|4815.44|0
1761648300000|2025-10-28 10:45:00|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|4815.49|0
1761648310000|2025-10-28 10:45:10|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|4814.91|0
1761648330000|2025-10-28 10:45:30|4814.88|4814.88|4814.91|4814.91|4814.91|4814.91|4814.88|4814.88|0
1761648340000|2025-10-28 10:45:40|4814.88|4814.88|4814.98|4814.98|4814.98|4814.98|4814.88|4814.88|0
1761648380000|2025-10-28 10:46:20|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1761648410000|2025-10-28 10:46:50|4814.06|4814.06|4814.26|4814.26|4814.26|4814.26|4814.06|4814.06|0
1761648420000|2025-10-28 10:47:00|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|4813.93|0
1761648450000|2025-10-28 10:47:30|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|4813.35|0
1761648470000|2025-10-28 10:47:50|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|4813.4|0
1761648500000|2025-10-28 10:48:20|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|0
1761648520000|2025-10-28 10:48:40|4813.16|4813.16|4813.08|4813.08|4813.16|4813.16|4813.08|4813.08|0
1761648580000|2025-10-28 10:49:40|4813.37|4813.37|4813.53|4813.53|4813.53|4813.53|4813.37|4813.37|0
1761648640000|2025-10-28 10:50:40|4813.68|4813.68|4813.84|4813.84|4813.84|4813.84|4813.68|4813.68|0
1761648650000|2025-10-28 10:50:50|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|0
1761648720000|2025-10-28 10:52:00|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|4813.1|0
1761648730000|2025-10-28 10:52:10|4812.94|4812.94|4812.87|4812.87|4812.94|4812.94|4812.87|4812.87|0
1761648760000|2025-10-28 10:52:40|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|0
1761648780000|2025-10-28 10:53:00|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|4814.04|0
1761648810000|2025-10-28 10:53:30|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|4813.71|0
1761648820000|2025-10-28 10:53:40|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|0
1761648830000|2025-10-28 10:53:50|4813.03|4813.03|4812.93|4812.93|4813.08|4813.08|4812.93|4812.93|0
1761648840000|2025-10-28 10:54:00|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|4812.98|0
1761648850000|2025-10-28 10:54:10|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|4813.13|0
1761648890000|2025-10-28 10:54:50|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|4813.16|0
1761648960000|2025-10-28 10:56:00|4812.83|4812.83|4812.73|4812.73|4812.83|4812.83|4812.73|4812.73|0
1761649010000|2025-10-28 10:56:50|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|4812.14|0
1761649030000|2025-10-28 10:57:10|4810.97|4810.97|4810.89|4810.89|4810.97|4810.97|4810.89|4810.89|0
1761649040000|2025-10-28 10:57:20|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|0
1761649050000|2025-10-28 10:57:30|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1761649070000|2025-10-28 10:57:50|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|0
1761649080000|2025-10-28 10:58:00|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|4811.04|0
1761649090000|2025-10-28 10:58:10|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|4810.94|0
1761649100000|2025-10-28 10:58:20|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|4810.89|0
1761649120000|2025-10-28 10:58:40|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|4811.22|0
1761649130000|2025-10-28 10:58:50|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|0
1761649150000|2025-10-28 10:59:10|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|4811.35|0
1761649160000|2025-10-28 10:59:20|4811.19|4811.19|4811.35|4811.35|4811.35|4811.35|4811.19|4811.19|0
1761649170000|2025-10-28 10:59:30|4810.18|4810.18|4810.51|4810.51|4810.51|4810.51|4810.18|4810.18|0
1761649190000|2025-10-28 10:59:50|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|0
1761649200000|2025-10-28 11:00:00|4810.86|4810.86|4810.89|4810.89|4810.89|4810.89|4810.86|4810.86|0
1761649210000|2025-10-28 11:00:10|4811.04|4811.04|4809.87|4809.87|4811.04|4811.04|4809.87|4809.87|0
1761649220000|2025-10-28 11:00:20|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|0
1761649230000|2025-10-28 11:00:30|4810.13|4810.13|4810.29|4810.29|4810.29|4810.29|4810.13|4810.13|0
1761649240000|2025-10-28 11:00:40|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1761649260000|2025-10-28 11:01:00|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|0
1761649270000|2025-10-28 11:01:10|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|4811.11|0
1761649280000|2025-10-28 11:01:20|4811.14|4811.14|4811.09|4811.09|4811.14|4811.14|4811.09|4811.09|0
1761649290000|2025-10-28 11:01:30|4810.5|4810.5|4810.55|4810.55|4810.6|4810.6|4810.5|4810.5|0
1761649310000|2025-10-28 11:01:50|4811.14|4811.14|4811.72|4811.72|4812.31|4812.31|4811.14|4811.14|0
1761649320000|2025-10-28 11:02:00|4811.71|4811.71|4809.94|4809.94|4811.71|4811.71|4809.94|4809.94|0
1761649330000|2025-10-28 11:02:10|4809.96|4809.96|4809.91|4809.91|4809.96|4809.96|4809.91|4809.91|0
1761649340000|2025-10-28 11:02:20|4809.82|4809.82|4810.15|4810.15|4810.15|4810.15|4809.82|4809.82|0
1761649370000|2025-10-28 11:02:50|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1761649400000|2025-10-28 11:03:20|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1761649410000|2025-10-28 11:03:30|4809.42|4809.42|4808.76|4808.76|4809.42|4809.42|4808.76|4808.76|0
1761649430000|2025-10-28 11:03:50|4808.71|4808.71|4808.76|4808.76|4808.76|4808.76|4808.71|4808.71|0
1761649460000|2025-10-28 11:04:20|4808.45|4808.45|4809.35|4809.35|4809.35|4809.35|4808.45|4808.45|0
1761649470000|2025-10-28 11:04:30|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|0
1761649500000|2025-10-28 11:05:00|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|0
1761649510000|2025-10-28 11:05:10|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1761649520000|2025-10-28 11:05:20|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|4809.22|0
1761649570000|2025-10-28 11:06:10|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1761649580000|2025-10-28 11:06:20|4809.96|4809.96|4810.59|4810.59|4810.59|4810.59|4809.96|4809.96|0
1761649590000|2025-10-28 11:06:30|4810.92|4810.92|4811.51|4811.51|4811.51|4811.51|4810.92|4810.92|0
1761649600000|2025-10-28 11:06:40|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|0
1761649610000|2025-10-28 11:06:50|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1761649640000|2025-10-28 11:07:20|4811.92|4811.92|4811.66|4811.66|4811.92|4811.92|4811.66|4811.66|0
1761649660000|2025-10-28 11:07:40|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|0
1761649690000|2025-10-28 11:08:10|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|4811.05|0
1761649720000|2025-10-28 11:08:40|4810.06|4810.06|4809.73|4809.73|4810.06|4810.06|4809.73|4809.73|0
1761649740000|2025-10-28 11:09:00|4811.82|4811.82|4811.49|4811.49|4811.82|4811.82|4811.49|4811.49|0
1761649770000|2025-10-28 11:09:30|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|0
1761649800000|2025-10-28 11:10:00|4810.16|4810.16|4810.01|4810.01|4810.16|4810.16|4810.01|4810.01|0
1761649810000|2025-10-28 11:10:10|4810.59|4810.59|4811.02|4811.02|4811.18|4811.18|4810.59|4810.59|0
1761649820000|2025-10-28 11:10:20|4810.97|4810.97|4810.92|4810.92|4810.97|4810.97|4810.92|4810.92|0
1761649850000|2025-10-28 11:10:50|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|0
1761649860000|2025-10-28 11:11:00|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|0
1761649880000|2025-10-28 11:11:20|4812.17|4812.17|4811.12|4811.12|4812.19|4812.19|4811.12|4811.12|0
1761649890000|2025-10-28 11:11:30|4811.71|4811.71|4812.1|4812.1|4812.1|4812.1|4811.71|4811.71|0
1761649900000|2025-10-28 11:11:40|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1761649930000|2025-10-28 11:12:10|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|4812.1|0
1761649940000|2025-10-28 11:12:20|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1761649950000|2025-10-28 11:12:30|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|0
1761649980000|2025-10-28 11:13:00|4811.2|4811.2|4811.2|4811.2|4811.2|4811.2|4811.2|4811.2|0
1761649990000|2025-10-28 11:13:10|4811.25|4811.25|4811.1|4811.1|4811.25|4811.25|4811.1|4811.1|0
1761650000000|2025-10-28 11:13:20|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|0
1761650020000|2025-10-28 11:13:40|4809.93|4809.93|4810.51|4810.51|4810.51|4810.51|4809.93|4809.93|0
1761650060000|2025-10-28 11:14:20|4809.93|4809.93|4810.55|4810.55|4810.55|4810.55|4809.93|4809.93|0
1761650070000|2025-10-28 11:14:30|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|0
1761650090000|2025-10-28 11:14:50|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|0
1761650120000|2025-10-28 11:15:20|4810.34|4810.34|4809.17|4809.17|4810.34|4810.34|4809.17|4809.17|0
1761650130000|2025-10-28 11:15:30|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|0
1761650150000|2025-10-28 11:15:50|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|0
1761650180000|2025-10-28 11:16:20|4807.26|4807.26|4808.43|4808.43|4808.43|4808.43|4807.26|4807.26|0
1761650190000|2025-10-28 11:16:30|4807.26|4807.26|4806.93|4806.93|4807.26|4807.26|4806.93|4806.93|0
1761650210000|2025-10-28 11:16:50|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|4808.69|0
1761650230000|2025-10-28 11:17:10|4807.52|4807.52|4807.36|4807.36|4807.52|4807.52|4807.36|4807.36|0
1761650310000|2025-10-28 11:18:30|4806.78|4806.78|4806.45|4806.45|4806.78|4806.78|4806.45|4806.45|0
1761650330000|2025-10-28 11:18:50|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|0
1761650350000|2025-10-28 11:19:10|4806.02|4806.02|4805.93|4805.93|4806.02|4806.02|4805.93|4805.93|0
1761650380000|2025-10-28 11:19:40|4805.34|4805.34|4805.67|4805.67|4806.01|4806.01|4805.34|4805.34|0
1761650390000|2025-10-28 11:19:50|4805.81|4805.81|4805.89|4805.89|4805.89|4805.89|4805.72|4805.72|0
1761650400000|2025-10-28 11:20:00|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|4806.13|0
1761650420000|2025-10-28 11:20:20|4806.04|4806.04|4805.96|4805.96|4806.04|4806.04|4805.96|4805.96|0
1761650450000|2025-10-28 11:20:50|4806.28|4806.28|4808.78|4808.78|4808.78|4808.78|4806.28|4806.28|0
1761650470000|2025-10-28 11:21:10|4809.36|4809.36|4808.35|4808.35|4810.1|4810.1|4808.35|4808.35|0
1761650500000|2025-10-28 11:21:40|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|4807.76|0
1761650510000|2025-10-28 11:21:50|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|4806.59|0
1761650580000|2025-10-28 11:23:00|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|4806.75|0
1761650590000|2025-10-28 11:23:10|4806.9|4806.9|4808.72|4808.72|4808.72|4808.72|4806.9|4806.9|0
1761650610000|2025-10-28 11:23:30|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|4808.14|0
1761650630000|2025-10-28 11:23:50|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|0
1761650650000|2025-10-28 11:24:10|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1761650660000|2025-10-28 11:24:20|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1761650680000|2025-10-28 11:24:40|4809.04|4809.04|4809.58|4809.58|4809.63|4809.63|4809.04|4809.04|0
1761650720000|2025-10-28 11:25:20|4808.99|4808.99|4808.41|4808.41|4808.99|4808.99|4808.41|4808.41|0
1761650750000|2025-10-28 11:25:50|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1761650760000|2025-10-28 11:26:00|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1761650780000|2025-10-28 11:26:20|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|0
1761650790000|2025-10-28 11:26:30|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|0
1761650830000|2025-10-28 11:27:10|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|4807.93|0
1761650850000|2025-10-28 11:27:30|4808.51|4808.51|4809.1|4809.1|4809.1|4809.1|4808.51|4808.51|0
1761650910000|2025-10-28 11:28:30|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|4808.51|0
1761650920000|2025-10-28 11:28:40|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|4808.6|0
1761650930000|2025-10-28 11:28:50|4808.01|4808.01|4807.43|4807.43|4808.01|4808.01|4807.43|4807.43|0
1761650940000|2025-10-28 11:29:00|4806.69|4806.69|4806.51|4806.51|4806.69|4806.69|4806.51|4806.51|0
1761650960000|2025-10-28 11:29:20|4806.67|4806.67|4806.67|4806.67|4806.82|4806.82|4806.67|4806.67|0
1761650970000|2025-10-28 11:29:30|4806.51|4806.51|4805.93|4805.93|4806.51|4806.51|4805.93|4805.93|0
1761650980000|2025-10-28 11:29:40|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|4805.98|0
1761651010000|2025-10-28 11:30:10|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|0
1761651020000|2025-10-28 11:30:20|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|4806.62|0
1761651070000|2025-10-28 11:31:10|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|0
1761651100000|2025-10-28 11:31:40|4805.88|4805.88|4805.29|4805.29|4805.88|4805.88|4803.79|4803.79|0
1761651130000|2025-10-28 11:32:10|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|0
1761651150000|2025-10-28 11:32:30|4806.21|4806.21|4805.62|4805.62|4806.21|4806.21|4805.62|4805.62|0
1761651190000|2025-10-28 11:33:10|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|4805.52|0
1761651200000|2025-10-28 11:33:20|4806.11|4806.11|4806.21|4806.21|4806.21|4806.21|4806.11|4806.11|0
1761651240000|2025-10-28 11:34:00|4805.62|4805.62|4806.21|4806.21|4806.21|4806.21|4805.62|4805.62|0
1761651250000|2025-10-28 11:34:10|4806.36|4806.36|4806.52|4806.52|4806.52|4806.52|4806.36|4806.36|0
1761651260000|2025-10-28 11:34:20|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|4806.67|0
1761651330000|2025-10-28 11:35:30|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|0
1761651340000|2025-10-28 11:35:40|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|0
1761651360000|2025-10-28 11:36:00|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|0
1761651370000|2025-10-28 11:36:10|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|0
1761651400000|2025-10-28 11:36:40|4808.04|4808.04|4808.33|4808.33|4808.43|4808.43|4808.04|4808.04|0
1761651420000|2025-10-28 11:37:00|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|0
1761651440000|2025-10-28 11:37:20|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|0
1761651450000|2025-10-28 11:37:30|4808.54|4808.54|4808.59|4808.59|4808.59|4808.59|4808.54|4808.54|0
1761651460000|2025-10-28 11:37:40|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|4808.61|0
1761651470000|2025-10-28 11:37:50|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1761651480000|2025-10-28 11:38:00|4808.08|4808.08|4808.03|4808.03|4808.08|4808.08|4808.03|4808.03|0
1761651510000|2025-10-28 11:38:30|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|4807.44|0
1761651530000|2025-10-28 11:38:50|4807.49|4807.49|4807.54|4807.54|4807.64|4807.64|4807.49|4807.49|0
1761651580000|2025-10-28 11:39:40|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|0
1761651600000|2025-10-28 11:40:00|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|4808.08|0
1761651680000|2025-10-28 11:41:20|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|0
1761651730000|2025-10-28 11:42:10|4807.65|4807.65|4807.36|4807.36|4807.65|4807.65|4807.36|4807.36|0
1761651760000|2025-10-28 11:42:40|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1761651800000|2025-10-28 11:43:20|4807.33|4807.33|4806.74|4806.74|4807.33|4807.33|4806.74|4806.74|0
1761651890000|2025-10-28 11:44:50|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|0
1761651900000|2025-10-28 11:45:00|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1761651920000|2025-10-28 11:45:20|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|4806.9|0
1761651930000|2025-10-28 11:45:30|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|0
1761651950000|2025-10-28 11:45:50|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|4807.64|0
1761651960000|2025-10-28 11:46:00|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|4807.97|0
1761651970000|2025-10-28 11:46:10|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1761651990000|2025-10-28 11:46:30|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1761652000000|2025-10-28 11:46:40|4808.87|4808.87|4808.92|4808.92|4809.01|4809.01|4808.87|4808.87|0
1761652010000|2025-10-28 11:46:50|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|4809.08|0
1761652040000|2025-10-28 11:47:20|4809.41|4809.41|4809.74|4809.74|4809.74|4809.74|4809.41|4809.41|0
1761652060000|2025-10-28 11:47:40|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1761652110000|2025-10-28 11:48:30|4810.19|4810.19|4810.52|4810.52|4810.52|4810.52|4810.19|4810.19|0
1761652160000|2025-10-28 11:49:20|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|0
1761652180000|2025-10-28 11:49:40|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|0
1761652200000|2025-10-28 11:50:00|4810.62|4810.62|4810.95|4810.95|4810.95|4810.95|4810.62|4810.62|0
1761652220000|2025-10-28 11:50:20|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|4810.62|0
1761652250000|2025-10-28 11:50:50|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|4810.52|0
1761652260000|2025-10-28 11:51:00|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1761652280000|2025-10-28 11:51:20|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|0
1761652300000|2025-10-28 11:51:40|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|4810.31|0
1761652340000|2025-10-28 11:52:20|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1761652350000|2025-10-28 11:52:30|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|0
1761652400000|2025-10-28 11:53:20|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|4810.13|0
1761652430000|2025-10-28 11:53:50|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|0
1761652440000|2025-10-28 11:54:00|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|0
1761652460000|2025-10-28 11:54:20|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|0
1761652470000|2025-10-28 11:54:30|4809.6|4809.6|4809.93|4809.93|4809.93|4809.93|4809.6|4809.6|0
1761652480000|2025-10-28 11:54:40|4810.18|4810.18|4810.08|4810.08|4810.18|4810.18|4810.08|4810.08|0
1761652490000|2025-10-28 11:54:50|4810.04|4810.04|4810.15|4810.15|4810.15|4810.15|4809.99|4809.99|0
1761652520000|2025-10-28 11:55:20|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|0
1761652570000|2025-10-28 11:56:10|4810.4|4810.4|4810.4|4810.4|4810.4|4810.4|4810.4|4810.4|0
1761652580000|2025-10-28 11:56:20|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|4810.56|0
1761652590000|2025-10-28 11:56:30|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1761652620000|2025-10-28 11:57:00|4812.06|4812.06|4812.01|4812.01|4812.06|4812.06|4812.01|4812.01|0
1761652630000|2025-10-28 11:57:10|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|4812.34|0
1761652640000|2025-10-28 11:57:20|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|0
1761652650000|2025-10-28 11:57:30|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1761652670000|2025-10-28 11:57:50|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|0
1761652680000|2025-10-28 11:58:00|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|0
1761652710000|2025-10-28 11:58:30|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|4812.79|0
1761652730000|2025-10-28 11:58:50|4813.37|4813.37|4813.36|4813.36|4813.37|4813.37|4813.36|4813.36|0
1761652740000|2025-10-28 11:59:00|4813.03|4813.03|4812.44|4812.44|4813.03|4813.03|4812.44|4812.44|0
1761652750000|2025-10-28 11:59:10|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|4812.3|0
1761652770000|2025-10-28 11:59:30|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|0
1761652780000|2025-10-28 11:59:40|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|0
1761652790000|2025-10-28 11:59:50|4811.63|4811.63|4811.48|4811.48|4811.63|4811.63|4811.48|4811.48|0
1761652800000|2025-10-28 12:00:00|4811.38|4811.38|4811.43|4811.43|4811.43|4811.43|4810.71|4810.71|0
1761652810000|2025-10-28 12:00:10|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|0
1761652850000|2025-10-28 12:00:50|4811.43|4811.43|4811.58|4811.58|4811.58|4811.58|4811.43|4811.43|0
1761652860000|2025-10-28 12:01:00|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1761652870000|2025-10-28 12:01:10|4809.82|4809.82|4809.51|4809.51|4809.82|4809.82|4809.51|4809.51|0
1761652900000|2025-10-28 12:01:40|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|0
1761652920000|2025-10-28 12:02:00|4808.88|4808.88|4809.21|4809.21|4809.21|4809.21|4808.88|4808.88|0
1761652940000|2025-10-28 12:02:20|4809.29|4809.29|4809.65|4809.65|4809.65|4809.65|4809.29|4809.29|0
1761653020000|2025-10-28 12:03:40|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|0
1761653030000|2025-10-28 12:03:50|4808.91|4808.91|4808.32|4808.32|4808.91|4808.91|4808.32|4808.32|0
1761653060000|2025-10-28 12:04:20|4808.27|4808.27|4808.17|4808.17|4808.27|4808.27|4808.17|4808.17|0
1761653080000|2025-10-28 12:04:40|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|0
1761653130000|2025-10-28 12:05:30|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|4808.38|0
1761653140000|2025-10-28 12:05:40|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|4808.33|0
1761653150000|2025-10-28 12:05:50|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|0
1761653160000|2025-10-28 12:06:00|4809.07|4809.07|4809.15|4809.15|4809.15|4809.15|4809.07|4809.07|0
1761653170000|2025-10-28 12:06:10|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|0
1761653180000|2025-10-28 12:06:20|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|4809.29|0
1761653190000|2025-10-28 12:06:30|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1761653210000|2025-10-28 12:06:50|4809.03|4809.03|4808.94|4808.94|4809.12|4809.12|4808.79|4808.79|0
1761653230000|2025-10-28 12:07:10|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|0
1761653280000|2025-10-28 12:08:00|4809.86|4809.86|4810.44|4810.44|4810.44|4810.44|4809.86|4809.86|0
1761653290000|2025-10-28 12:08:10|4810.47|4810.47|4810.49|4810.49|4810.49|4810.49|4810.47|4810.47|0
1761653310000|2025-10-28 12:08:30|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|0
1761653320000|2025-10-28 12:08:40|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|4810.6|0
1761653340000|2025-10-28 12:09:00|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1761653380000|2025-10-28 12:09:40|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|0
1761653410000|2025-10-28 12:10:10|4810.75|4810.75|4811.24|4811.24|4811.24|4811.24|4810.75|4810.75|0
1761653420000|2025-10-28 12:10:20|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|0
1761653460000|2025-10-28 12:11:00|4810.5|4810.5|4809.79|4809.79|4810.5|4810.5|4809.79|4809.79|0
1761653470000|2025-10-28 12:11:10|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|0
1761653500000|2025-10-28 12:11:40|4811.8|4811.8|4811.22|4811.22|4811.8|4811.8|4811.22|4811.22|0
1761653520000|2025-10-28 12:12:00|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|4810.05|0
1761653540000|2025-10-28 12:12:20|4810.25|4810.25|4810.41|4810.41|4810.41|4810.41|4810.25|4810.25|0
1761653570000|2025-10-28 12:12:50|4810.26|4810.26|4810.16|4810.16|4810.26|4810.26|4810.01|4810.01|0
1761653580000|2025-10-28 12:13:00|4810.06|4810.06|4810.54|4810.54|4810.54|4810.54|4810.06|4810.06|0
1761653630000|2025-10-28 12:13:50|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1761653640000|2025-10-28 12:14:00|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|0
1761653660000|2025-10-28 12:14:20|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|0
1761653670000|2025-10-28 12:14:30|4809.24|4809.24|4809.64|4809.64|4809.64|4809.64|4809.24|4809.24|0
1761653680000|2025-10-28 12:14:40|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1761653690000|2025-10-28 12:14:50|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|0
1761653710000|2025-10-28 12:15:10|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1761653770000|2025-10-28 12:16:10|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|0
1761653780000|2025-10-28 12:16:20|4809.24|4809.24|4809.4|4809.4|4809.4|4809.4|4809.24|4809.24|0
1761653810000|2025-10-28 12:16:50|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|4809.98|0
1761653850000|2025-10-28 12:17:30|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|4810.14|0
1761653860000|2025-10-28 12:17:40|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1761653890000|2025-10-28 12:18:10|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1761653900000|2025-10-28 12:18:20|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|0
1761653920000|2025-10-28 12:18:40|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|4810.51|0
1761653940000|2025-10-28 12:19:00|4809.93|4809.93|4809.34|4809.34|4809.93|4809.93|4809.34|4809.34|0
1761653960000|2025-10-28 12:19:20|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|0
1761653970000|2025-10-28 12:19:30|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|0
1761653990000|2025-10-28 12:19:50|4810.41|4810.41|4810.44|4810.44|4810.44|4810.44|4810.41|4810.41|0
1761654000000|2025-10-28 12:20:00|4810.59|4810.59|4810.75|4810.75|4810.75|4810.75|4810.59|4810.59|0
1761654020000|2025-10-28 12:20:20|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1761654050000|2025-10-28 12:20:50|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|4810.54|0
1761654110000|2025-10-28 12:21:50|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|0
1761654140000|2025-10-28 12:22:20|4809.91|4809.91|4810.5|4810.5|4810.5|4810.5|4809.91|4809.91|0
1761654150000|2025-10-28 12:22:30|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|0
1761654170000|2025-10-28 12:22:50|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|4810.55|0
1761654220000|2025-10-28 12:23:40|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|4810.22|0
1761654250000|2025-10-28 12:24:10|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|0
1761654260000|2025-10-28 12:24:20|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|0
1761654270000|2025-10-28 12:24:30|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|0
1761654290000|2025-10-28 12:24:50|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1761654310000|2025-10-28 12:25:10|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|0
1761654320000|2025-10-28 12:25:20|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1761654330000|2025-10-28 12:25:30|4809.67|4809.67|4808.17|4808.17|4810.25|4810.25|4808.17|4808.17|0
1761654340000|2025-10-28 12:25:40|4807.58|4807.58|4807.42|4807.42|4807.58|4807.58|4807.42|4807.42|0
1761654360000|2025-10-28 12:26:00|4807.09|4807.09|4807.68|4807.68|4807.68|4807.68|4807.09|4807.09|0
1761654370000|2025-10-28 12:26:10|4807.02|4807.02|4807.68|4807.68|4807.68|4807.68|4807.02|4807.02|0
1761654390000|2025-10-28 12:26:30|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4806.51|4806.51|0
1761654410000|2025-10-28 12:26:50|4807.19|4807.19|4807.14|4807.14|4807.19|4807.19|4807.14|4807.14|0
1761654420000|2025-10-28 12:27:00|4807.12|4807.12|4807.27|4807.27|4807.27|4807.27|4807.12|4807.12|0
1761654430000|2025-10-28 12:27:10|4807.32|4807.32|4807.75|4807.75|4807.75|4807.75|4807.32|4807.32|0
1761654440000|2025-10-28 12:27:20|4807.7|4807.7|4807.86|4807.86|4807.86|4807.86|4807.7|4807.7|0
1761654450000|2025-10-28 12:27:30|4807.27|4807.27|4807.26|4807.26|4807.27|4807.27|4807.26|4807.26|0
1761654490000|2025-10-28 12:28:10|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|0
1761654510000|2025-10-28 12:28:30|4807|4807|4805.83|4805.83|4807|4807|4805.83|4805.83|0
1761654530000|2025-10-28 12:28:50|4805.88|4805.88|4806.14|4806.14|4806.19|4806.19|4805.88|4805.88|0
1761654540000|2025-10-28 12:29:00|4806.73|4806.73|4809.65|4809.65|4809.65|4809.65|4806.14|4806.14|0
1761654560000|2025-10-28 12:29:20|4807.9|4807.9|4809.7|4809.7|4809.7|4809.7|4807.9|4807.9|0
1761654570000|2025-10-28 12:29:30|4809.11|4809.11|4809.13|4809.13|4809.13|4809.13|4809.11|4809.11|0
1761654580000|2025-10-28 12:29:40|4809.29|4809.29|4809.34|4809.34|4809.92|4809.92|4809.29|4809.29|0
1761654590000|2025-10-28 12:29:50|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1761654600000|2025-10-28 12:30:00|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|4808.17|0
1761654610000|2025-10-28 12:30:10|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|0
1761654620000|2025-10-28 12:30:20|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|4807.74|0
1761654680000|2025-10-28 12:31:20|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|0
1761654690000|2025-10-28 12:31:30|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|0
1761654700000|2025-10-28 12:31:40|4806.47|4806.47|4805.88|4805.88|4806.47|4806.47|4805.88|4805.88|0
1761654710000|2025-10-28 12:31:50|4805.57|4805.57|4805.57|4805.57|4805.57|4805.57|4805.57|4805.57|0
1761654730000|2025-10-28 12:32:10|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|0
1761654740000|2025-10-28 12:32:20|4806.06|4806.06|4804.89|4804.89|4806.64|4806.64|4804.89|4804.89|0
1761654750000|2025-10-28 12:32:30|4804.3|4804.3|4803.97|4803.97|4804.3|4804.3|4803.39|4803.39|0
1761654770000|2025-10-28 12:32:50|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|4803.39|0
1761654790000|2025-10-28 12:33:10|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|4802.8|0
1761654810000|2025-10-28 12:33:30|4803.97|4803.97|4803.97|4803.97|4804.56|4804.56|4803.97|4803.97|0
1761654820000|2025-10-28 12:33:40|4804.56|4804.56|4804.76|4804.76|4804.76|4804.76|4804.56|4804.56|0
1761654830000|2025-10-28 12:33:50|4804.92|4804.92|4804.92|4804.92|4804.92|4804.92|4804.92|4804.92|0
1761654840000|2025-10-28 12:34:00|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|0
1761654860000|2025-10-28 12:34:20|4805.45|4805.45|4805.45|4805.45|4805.45|4805.45|4805.45|4805.45|0
1761654890000|2025-10-28 12:34:50|4805.3|4805.3|4804.98|4804.98|4805.3|4805.3|4804.98|4804.98|0
1761654930000|2025-10-28 12:35:30|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|0
1761654980000|2025-10-28 12:36:20|4804.98|4804.98|4804.39|4804.39|4804.98|4804.98|4804.39|4804.39|0
1761655010000|2025-10-28 12:36:50|4804.98|4804.98|4804.98|4804.98|4804.98|4804.98|4804.98|4804.98|0
1761655070000|2025-10-28 12:37:50|4805|4805|4805|4805|4805|4805|4805|4805|0
1761655090000|2025-10-28 12:38:10|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|0
1761655120000|2025-10-28 12:38:40|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1761655140000|2025-10-28 12:39:00|4805.94|4805.94|4805.96|4805.96|4805.96|4805.96|4805.94|4805.94|0
1761655150000|2025-10-28 12:39:10|4807.14|4807.14|4808.01|4808.01|4808.16|4808.16|4807.14|4807.14|0
1761655180000|2025-10-28 12:39:40|4807.91|4807.91|4806.53|4806.53|4807.91|4807.91|4806.53|4806.53|0
1761655190000|2025-10-28 12:39:50|4805.95|4805.95|4805.71|4805.71|4805.95|4805.95|4805.71|4805.71|0
1761655240000|2025-10-28 12:40:40|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|4805.38|0
1761655280000|2025-10-28 12:41:20|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|4805.97|0
1761655300000|2025-10-28 12:41:40|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|0
1761655330000|2025-10-28 12:42:10|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|4806.04|0
1761655360000|2025-10-28 12:42:40|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|0
1761655400000|2025-10-28 12:43:20|4805.84|4805.84|4805.51|4805.51|4805.84|4805.84|4805.51|4805.51|0
1761655450000|2025-10-28 12:44:10|4806.09|4806.09|4806.68|4806.68|4806.68|4806.68|4806.09|4806.09|0
1761655460000|2025-10-28 12:44:20|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|4806.58|0
1761655480000|2025-10-28 12:44:40|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|0
1761655510000|2025-10-28 12:45:10|4806.04|4806.04|4806.37|4806.37|4806.42|4806.42|4806.04|4806.04|0
1761655520000|2025-10-28 12:45:20|4806.22|4806.22|4806.9|4806.9|4806.9|4806.9|4806.22|4806.22|0
1761655540000|2025-10-28 12:45:40|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|4807.49|0
1761655550000|2025-10-28 12:45:50|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1761655560000|2025-10-28 12:46:00|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|0
1761655570000|2025-10-28 12:46:10|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|0
1761655580000|2025-10-28 12:46:20|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|0
1761655610000|2025-10-28 12:46:50|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1761655640000|2025-10-28 12:47:20|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|0
1761655660000|2025-10-28 12:47:40|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|0
1761655680000|2025-10-28 12:48:00|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|0
1761655690000|2025-10-28 12:48:10|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1761655710000|2025-10-28 12:48:30|4809.24|4809.24|4809.87|4809.87|4809.87|4809.87|4809.24|4809.24|0
1761655740000|2025-10-28 12:49:00|4810.03|4810.03|4810.08|4810.08|4810.08|4810.08|4810.03|4810.03|0
1761655770000|2025-10-28 12:49:30|4810.23|4810.23|4809.65|4809.65|4810.25|4810.25|4809.65|4809.65|0
1761655830000|2025-10-28 12:50:30|4809.7|4809.7|4809.6|4809.6|4809.7|4809.7|4809.6|4809.6|0
1761655850000|2025-10-28 12:50:50|4809.62|4809.62|4809.63|4809.63|4809.63|4809.63|4809.62|4809.62|0
1761655910000|2025-10-28 12:51:50|4810.22|4810.22|4810.32|4810.32|4810.32|4810.32|4810.22|4810.22|0
1761655920000|2025-10-28 12:52:00|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1761655950000|2025-10-28 12:52:30|4810.75|4810.75|4810.9|4810.9|4810.9|4810.9|4810.75|4810.75|0
1761655970000|2025-10-28 12:52:50|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|4810.57|0
1761655980000|2025-10-28 12:53:00|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1761656020000|2025-10-28 12:53:40|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1761656030000|2025-10-28 12:53:50|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1761656040000|2025-10-28 12:54:00|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|4810.32|0
1761656050000|2025-10-28 12:54:10|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1761656070000|2025-10-28 12:54:30|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|4810.53|0
1761656080000|2025-10-28 12:54:40|4810.86|4810.86|4811.44|4811.44|4811.44|4811.44|4810.86|4810.86|0
1761656090000|2025-10-28 12:54:50|4811.42|4811.42|4811.37|4811.37|4811.42|4811.42|4811.37|4811.37|0
1761656100000|2025-10-28 12:55:00|4811.29|4811.29|4811.87|4811.87|4811.87|4811.87|4811.29|4811.29|0
1761656120000|2025-10-28 12:55:20|4813.04|4813.04|4814.57|4814.57|4814.57|4814.57|4813.04|4813.04|0
1761656140000|2025-10-28 12:55:40|4814.48|4814.48|4814.57|4814.57|4815.07|4815.07|4813.9|4813.9|0
1761656150000|2025-10-28 12:55:50|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|0
1761656170000|2025-10-28 12:56:10|4815.74|4815.74|4815.79|4815.79|4815.79|4815.79|4815.74|4815.74|0
1761656180000|2025-10-28 12:56:20|4815.94|4815.94|4815.36|4815.36|4815.94|4815.94|4815.36|4815.36|0
1761656190000|2025-10-28 12:56:30|4814.77|4814.77|4813.6|4813.6|4814.77|4814.77|4813.6|4813.6|0
1761656220000|2025-10-28 12:57:00|4813.84|4813.84|4816.14|4816.14|4816.14|4816.14|4813.84|4813.84|0
1761656230000|2025-10-28 12:57:10|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|4816.3|0
1761656240000|2025-10-28 12:57:20|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|4816.09|0
1761656280000|2025-10-28 12:58:00|4816.14|4816.14|4817.26|4817.26|4817.31|4817.31|4816.14|4816.14|0
1761656340000|2025-10-28 12:59:00|4816.68|4816.68|4816.68|4816.68|4816.68|4816.68|4816.68|4816.68|0
1761656350000|2025-10-28 12:59:10|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1761656360000|2025-10-28 12:59:20|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|0
1761656370000|2025-10-28 12:59:30|4816.54|4816.54|4815.62|4815.62|4816.54|4816.54|4815.62|4815.62|0
1761656400000|2025-10-28 13:00:00|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|4815.47|0
1761656410000|2025-10-28 13:00:10|4816.05|4816.05|4816.64|4816.64|4816.64|4816.64|4816.05|4816.05|0
1761656420000|2025-10-28 13:00:20|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|4816.05|0
1761656450000|2025-10-28 13:00:50|4815.9|4815.9|4816|4816|4816|4816|4815.9|4815.9|0
1761656480000|2025-10-28 13:01:20|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|4816.59|0
1761656500000|2025-10-28 13:01:40|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|4816.43|0
1761656540000|2025-10-28 13:02:20|4816.59|4816.59|4816.6|4816.6|4816.6|4816.6|4816.59|4816.59|0
1761656570000|2025-10-28 13:02:50|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|4816.63|0
1761656580000|2025-10-28 13:03:00|4816.96|4816.96|4816.37|4816.37|4816.96|4816.96|4816.37|4816.37|0
1761656590000|2025-10-28 13:03:10|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|0
1761656630000|2025-10-28 13:03:50|4817.22|4817.22|4817.8|4817.8|4817.8|4817.8|4817.22|4817.22|0
1761656640000|2025-10-28 13:04:00|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1761656650000|2025-10-28 13:04:10|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|4817.91|0
1761656660000|2025-10-28 13:04:20|4817.58|4817.58|4816.99|4816.99|4817.58|4817.58|4816.99|4816.99|0
1761656690000|2025-10-28 13:04:50|4816.66|4816.66|4816.65|4816.65|4816.66|4816.66|4816.65|4816.65|0
1761656720000|2025-10-28 13:05:20|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|0
1761656730000|2025-10-28 13:05:30|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|0
1761656790000|2025-10-28 13:06:30|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|0
1761656810000|2025-10-28 13:06:50|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|4816.16|0
1761656840000|2025-10-28 13:07:20|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|0
1761656850000|2025-10-28 13:07:30|4816.59|4816.59|4816.44|4816.44|4816.59|4816.59|4816.44|4816.44|0
1761656860000|2025-10-28 13:07:40|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1761656870000|2025-10-28 13:07:50|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|0
1761656880000|2025-10-28 13:08:00|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1761656890000|2025-10-28 13:08:10|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|4816.44|0
1761656900000|2025-10-28 13:08:20|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|0
1761656930000|2025-10-28 13:08:50|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|4816.97|0
1761656940000|2025-10-28 13:09:00|4816.96|4816.96|4816.8|4816.8|4816.96|4816.96|4816.8|4816.8|0
1761656950000|2025-10-28 13:09:10|4817.39|4817.39|4818.2|4818.2|4818.2|4818.2|4817.39|4817.39|0
1761656960000|2025-10-28 13:09:20|4818.79|4818.79|4818.98|4818.98|4819.27|4819.27|4818.79|4818.79|0
1761656990000|2025-10-28 13:09:50|4818.81|4818.81|4819.4|4819.4|4819.4|4819.4|4818.81|4818.81|0
1761657010000|2025-10-28 13:10:10|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|4819.35|0
1761657020000|2025-10-28 13:10:20|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|0
1761657030000|2025-10-28 13:10:30|4819.24|4819.24|4818.5|4818.5|4819.24|4819.24|4818.5|4818.5|0
1761657060000|2025-10-28 13:11:00|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|4818.17|0
1761657070000|2025-10-28 13:11:10|4818.75|4818.75|4818.75|4818.75|4818.75|4818.75|4818.75|4818.75|0
1761657080000|2025-10-28 13:11:20|4819.24|4819.24|4819.32|4819.32|4819.32|4819.32|4819.24|4819.24|0
1761657090000|2025-10-28 13:11:30|4819.37|4819.37|4819.95|4819.95|4819.95|4819.95|4819.37|4819.37|0
1761657100000|2025-10-28 13:11:40|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|0
1761657130000|2025-10-28 13:12:10|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|4819.7|0
1761657140000|2025-10-28 13:12:20|4819.75|4819.75|4819.65|4819.65|4819.75|4819.75|4819.65|4819.65|0
1761657180000|2025-10-28 13:13:00|4820.23|4820.23|4820.39|4820.39|4820.39|4820.39|4820.23|4820.23|0
1761657190000|2025-10-28 13:13:10|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|0
1761657210000|2025-10-28 13:13:30|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|4821.3|0
1761657270000|2025-10-28 13:14:30|4821.89|4821.89|4822.48|4822.48|4822.48|4822.48|4821.89|4821.89|0
1761657280000|2025-10-28 13:14:40|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|0
1761657300000|2025-10-28 13:15:00|4822.22|4822.22|4823.98|4823.98|4823.98|4823.98|4822.22|4822.22|0
1761657330000|2025-10-28 13:15:30|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|4823.82|0
1761657370000|2025-10-28 13:16:10|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|4824.56|0
1761657390000|2025-10-28 13:16:30|4824.61|4824.61|4824.61|4824.61|4824.61|4824.61|4824.61|4824.61|0
1761657400000|2025-10-28 13:16:40|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|4824.71|0
1761657410000|2025-10-28 13:16:50|4824.12|4824.12|4824.28|4824.28|4824.28|4824.28|4824.12|4824.12|0
1761657430000|2025-10-28 13:17:10|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|0
1761657470000|2025-10-28 13:17:50|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|4824.16|0
1761657490000|2025-10-28 13:18:10|4824|4824|4824|4824|4824|4824|4824|4824|0
1761657500000|2025-10-28 13:18:20|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1761657520000|2025-10-28 13:18:40|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|4823.39|0
1761657530000|2025-10-28 13:18:50|4822.81|4822.81|4823.36|4823.36|4823.39|4823.39|4822.81|4822.81|0
1761657550000|2025-10-28 13:19:10|4822.78|4822.78|4821.94|4821.94|4822.78|4822.78|4821.61|4821.61|0
1761657560000|2025-10-28 13:19:20|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|4821.61|0
1761657570000|2025-10-28 13:19:30|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|0
1761657590000|2025-10-28 13:19:50|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1761657610000|2025-10-28 13:20:10|4820.52|4820.52|4819.94|4819.94|4820.52|4820.52|4819.94|4819.94|0
1761657630000|2025-10-28 13:20:30|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|4819.78|0
1761657640000|2025-10-28 13:20:40|4819.63|4819.63|4819.34|4819.34|4819.63|4819.63|4819.34|4819.34|0
1761657650000|2025-10-28 13:20:50|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|0
1761657670000|2025-10-28 13:21:10|4819.72|4819.72|4820.31|4820.31|4820.31|4820.31|4819.72|4819.72|0
1761657680000|2025-10-28 13:21:20|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|4819.72|0
1761657690000|2025-10-28 13:21:30|4819.39|4819.39|4818.81|4818.81|4819.39|4819.39|4818.81|4818.81|0
1761657720000|2025-10-28 13:22:00|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|4819.39|0
1761657750000|2025-10-28 13:22:30|4819.49|4819.49|4819.65|4819.65|4819.7|4819.7|4819.49|4819.49|0
1761657770000|2025-10-28 13:22:50|4819.67|4819.67|4819.7|4819.7|4819.7|4819.7|4819.67|4819.67|0
1761657780000|2025-10-28 13:23:00|4819.85|4819.85|4821.33|4821.33|4821.33|4821.33|4819.85|4819.85|0
1761657800000|2025-10-28 13:23:20|4821.38|4821.38|4821.64|4821.64|4821.64|4821.64|4821.33|4821.33|0
1761657820000|2025-10-28 13:23:40|4821.69|4821.69|4821.85|4821.85|4821.85|4821.85|4821.69|4821.69|0
1761657840000|2025-10-28 13:24:00|4821.87|4821.87|4821.89|4821.89|4821.89|4821.89|4821.87|4821.87|0
1761657850000|2025-10-28 13:24:10|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|0
1761657870000|2025-10-28 13:24:30|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|0
1761657880000|2025-10-28 13:24:40|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1761657900000|2025-10-28 13:25:00|4822.6|4822.6|4823.18|4823.18|4823.18|4823.18|4822.01|4822.01|0
1761657910000|2025-10-28 13:25:10|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1761657970000|2025-10-28 13:26:10|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1761658000000|2025-10-28 13:26:40|4822.06|4822.06|4822.03|4822.03|4822.06|4822.06|4822.03|4822.03|0
1761658030000|2025-10-28 13:27:10|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|0
1761658040000|2025-10-28 13:27:20|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1761658050000|2025-10-28 13:27:30|4822.62|4822.62|4822.03|4822.03|4822.62|4822.62|4822.03|4822.03|0
1761658060000|2025-10-28 13:27:40|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|4821.98|0
1761658070000|2025-10-28 13:27:50|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1761658080000|2025-10-28 13:28:00|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|0
1761658090000|2025-10-28 13:28:10|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|4821.49|0
1761658100000|2025-10-28 13:28:20|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|0
1761658150000|2025-10-28 13:29:10|4821|4821|4820.89|4820.89|4821|4821|4820.89|4820.89|0
1761658170000|2025-10-28 13:29:30|4820.74|4820.74|4820.74|4820.74|4820.74|4820.74|4820.69|4820.69|0
1761658190000|2025-10-28 13:29:50|4820.16|4820.16|4821.33|4821.33|4821.91|4821.91|4820.16|4820.16|0
1761658200000|2025-10-28 13:30:00|4821.91|4821.91|4821.46|4821.46|4822.07|4822.07|4821.46|4821.46|0
1761658210000|2025-10-28 13:30:10|4820.87|4820.87|4823.67|4823.67|4823.67|4823.67|4820.59|4820.59|0
1761658220000|2025-10-28 13:30:20|4823.82|4823.82|4823.62|4823.62|4824.15|4824.15|4823.57|4823.57|0
1761658230000|2025-10-28 13:30:30|4823.47|4823.47|4824.16|4824.16|4824.16|4824.16|4822.88|4822.88|0
1761658240000|2025-10-28 13:30:40|4824.47|4824.47|4824.52|4824.52|4824.52|4824.52|4824.42|4824.42|0
1761658250000|2025-10-28 13:30:50|4824.67|4824.67|4824.09|4824.09|4824.67|4824.67|4824.09|4824.09|0
1761658260000|2025-10-28 13:31:00|4824.67|4824.67|4824.57|4824.57|4824.67|4824.67|4824.57|4824.57|0
1761658280000|2025-10-28 13:31:20|4824.47|4824.47|4824.56|4824.56|4824.56|4824.56|4824.47|4824.47|0
1761658300000|2025-10-28 13:31:40|4823.97|4823.97|4823.79|4823.79|4823.97|4823.97|4823.64|4823.64|0
1761658320000|2025-10-28 13:32:00|4824.96|4824.96|4824.38|4824.38|4824.96|4824.96|4824.38|4824.38|0
1761658340000|2025-10-28 13:32:20|4823.79|4823.79|4823.21|4823.21|4823.79|4823.79|4823.21|4823.21|0
1761658350000|2025-10-28 13:32:30|4823.18|4823.18|4823.09|4823.09|4823.18|4823.18|4823.09|4823.09|0
1761658360000|2025-10-28 13:32:40|4822.51|4822.51|4822.46|4822.46|4822.51|4822.51|4822.46|4822.46|0
1761658370000|2025-10-28 13:32:50|4821.88|4821.88|4821.29|4821.29|4821.88|4821.88|4821.29|4821.29|0
1761658380000|2025-10-28 13:33:00|4820.71|4820.71|4821.29|4821.29|4821.29|4821.29|4820.71|4820.71|0
1761658390000|2025-10-28 13:33:10|4821.45|4821.45|4822.62|4822.62|4822.62|4822.62|4821.45|4821.45|0
1761658400000|2025-10-28 13:33:20|4822.6|4822.6|4822.03|4822.03|4822.62|4822.62|4822.03|4822.03|0
1761658410000|2025-10-28 13:33:30|4821.7|4821.7|4822.29|4822.29|4822.29|4822.29|4821.7|4821.7|0
1761658430000|2025-10-28 13:33:50|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|0
1761658450000|2025-10-28 13:34:10|4823.46|4823.46|4823.41|4823.41|4823.46|4823.46|4823.41|4823.41|0
1761658460000|2025-10-28 13:34:20|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|4823.74|0
1761658480000|2025-10-28 13:34:40|4823.89|4823.89|4824.05|4824.05|4824.05|4824.05|4823.89|4823.89|0
1761658490000|2025-10-28 13:34:50|4824.1|4824.1|4825.55|4825.55|4825.6|4825.6|4824.1|4824.1|0
1761658500000|2025-10-28 13:35:00|4825.39|4825.39|4827.15|4827.15|4827.73|4827.73|4825.39|4825.39|0
1761658510000|2025-10-28 13:35:10|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|4826.56|0
1761658520000|2025-10-28 13:35:20|4825.39|4825.39|4825.32|4825.32|4825.39|4825.39|4825.32|4825.32|0
1761658530000|2025-10-28 13:35:30|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|4825.35|0
1761658540000|2025-10-28 13:35:40|4824.76|4824.76|4824.86|4824.86|4824.86|4824.86|4824.76|4824.76|0
1761658550000|2025-10-28 13:35:50|4824.28|4824.28|4823.96|4823.96|4824.28|4824.28|4823.96|4823.96|0
1761658560000|2025-10-28 13:36:00|4823.9|4823.9|4823.4|4823.4|4823.93|4823.93|4823.35|4823.35|0
1761658570000|2025-10-28 13:36:10|4822.81|4822.81|4821.56|4821.56|4822.81|4822.81|4821.56|4821.56|0
1761658580000|2025-10-28 13:36:20|4822.15|4822.15|4821.56|4821.56|4822.15|4822.15|4821.56|4821.56|0
1761658590000|2025-10-28 13:36:30|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|0
1761658600000|2025-10-28 13:36:40|4820.96|4820.96|4820.17|4820.17|4820.96|4820.96|4820.17|4820.17|0
1761658620000|2025-10-28 13:37:00|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|0
1761658630000|2025-10-28 13:37:10|4818.57|4818.57|4821.29|4821.29|4821.29|4821.29|4818.57|4818.57|0
1761658640000|2025-10-28 13:37:20|4821.33|4821.33|4821.91|4821.91|4821.91|4821.91|4821.33|4821.33|0
1761658650000|2025-10-28 13:37:30|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|4821.89|0
1761658660000|2025-10-28 13:37:40|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|4821.84|0
1761658680000|2025-10-28 13:38:00|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1761658690000|2025-10-28 13:38:10|4822.45|4822.45|4821.68|4821.68|4822.45|4822.45|4821.68|4821.68|0
1761658700000|2025-10-28 13:38:20|4821.09|4821.09|4820.76|4820.76|4821.09|4821.09|4820.76|4820.76|0
1761658720000|2025-10-28 13:38:40|4820.68|4820.68|4821.26|4821.26|4821.26|4821.26|4820.68|4820.68|0
1761658730000|2025-10-28 13:38:50|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1761658740000|2025-10-28 13:39:00|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1761658760000|2025-10-28 13:39:20|4821.5|4821.5|4822.42|4822.42|4822.42|4822.42|4821.5|4821.5|0
1761658770000|2025-10-28 13:39:30|4822.5|4822.5|4821.91|4821.91|4822.5|4822.5|4821.91|4821.91|0
1761658780000|2025-10-28 13:39:40|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|0
1761658790000|2025-10-28 13:39:50|4822.65|4822.65|4821.91|4821.91|4822.65|4822.65|4821.86|4821.86|0
1761658800000|2025-10-28 13:40:00|4821.76|4821.76|4820.26|4820.26|4821.76|4821.76|4820.26|4820.26|0
1761658810000|2025-10-28 13:40:10|4819.67|4819.67|4819.67|4819.67|4819.67|4819.67|4819.67|4819.67|0
1761658820000|2025-10-28 13:40:20|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|0
1761658830000|2025-10-28 13:40:30|4819.5|4819.5|4819.17|4819.17|4819.5|4819.5|4819.17|4819.17|0
1761658850000|2025-10-28 13:40:50|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|0
1761658860000|2025-10-28 13:41:00|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|4819.71|0
1761658880000|2025-10-28 13:41:20|4819.38|4819.38|4818.64|4818.64|4819.38|4819.38|4818.64|4818.64|0
1761658890000|2025-10-28 13:41:30|4818.56|4818.56|4817.64|4817.64|4818.56|4818.56|4817.64|4817.64|0
1761658920000|2025-10-28 13:42:00|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|4817.06|0
1761658940000|2025-10-28 13:42:20|4816.9|4816.9|4817.06|4817.06|4817.06|4817.06|4816.9|4816.9|0
1761658950000|2025-10-28 13:42:30|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|4817.04|0
1761658970000|2025-10-28 13:42:50|4816.7|4816.7|4816.75|4816.75|4816.75|4816.75|4816.7|4816.7|0
1761658980000|2025-10-28 13:43:00|4816.65|4816.65|4816.7|4816.7|4816.7|4816.7|4816.65|4816.65|0
1761658990000|2025-10-28 13:43:10|4815.53|4815.53|4815.59|4815.59|4815.59|4815.59|4815.5|4815.5|0
1761659000000|2025-10-28 13:43:20|4815.61|4815.61|4815.29|4815.29|4815.62|4815.62|4815.29|4815.29|0
1761659020000|2025-10-28 13:43:40|4814.96|4814.96|4814.37|4814.37|4814.96|4814.96|4814.37|4814.37|0
1761659040000|2025-10-28 13:44:00|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|4814.22|0
1761659050000|2025-10-28 13:44:10|4813.63|4813.63|4813.66|4813.66|4813.66|4813.66|4813.63|4813.63|0
1761659060000|2025-10-28 13:44:20|4814.25|4814.25|4814.09|4814.09|4814.25|4814.25|4814.09|4814.09|0
1761659070000|2025-10-28 13:44:30|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|4813.78|0
1761659080000|2025-10-28 13:44:40|4813.73|4813.73|4813.67|4813.67|4813.73|4813.73|4813.67|4813.67|0
1761659090000|2025-10-28 13:44:50|4813.34|4813.34|4812.76|4812.76|4813.34|4813.34|4812.76|4812.76|0
1761659100000|2025-10-28 13:45:00|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|4812.43|0
1761659120000|2025-10-28 13:45:20|4813.34|4813.34|4813.01|4813.01|4813.34|4813.34|4813.01|4813.01|0
1761659130000|2025-10-28 13:45:30|4813.6|4813.6|4812.84|4812.84|4813.6|4813.6|4812.84|4812.84|0
1761659140000|2025-10-28 13:45:40|4812.82|4812.82|4812.84|4812.84|4812.84|4812.84|4812.82|4812.82|0
1761659160000|2025-10-28 13:46:00|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|4812.68|0
1761659170000|2025-10-28 13:46:10|4812.1|4812.1|4811.53|4811.53|4812.68|4812.68|4811.51|4811.51|0
1761659200000|2025-10-28 13:46:40|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|0
1761659210000|2025-10-28 13:46:50|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|0
1761659220000|2025-10-28 13:47:00|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|4812.65|0
1761659230000|2025-10-28 13:47:10|4813.24|4813.24|4813.98|4813.98|4813.98|4813.98|4813.24|4813.24|0
1761659240000|2025-10-28 13:47:20|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|4814.57|0
1761659260000|2025-10-28 13:47:40|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|0
1761659270000|2025-10-28 13:47:50|4814.82|4814.82|4815.4|4815.4|4815.4|4815.4|4814.82|4814.82|0
1761659280000|2025-10-28 13:48:00|4815.43|4815.43|4816.34|4816.34|4816.44|4816.44|4815.43|4815.43|0
1761659290000|2025-10-28 13:48:10|4816.5|4816.5|4815.86|4815.86|4816.5|4816.5|4815.86|4815.86|0
1761659320000|2025-10-28 13:48:40|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|4815.94|0
1761659350000|2025-10-28 13:49:10|4815.36|4815.36|4814.77|4814.77|4815.36|4815.36|4814.77|4814.77|0
1761659370000|2025-10-28 13:49:30|4814.86|4814.86|4814.19|4814.19|4814.86|4814.86|4814.19|4814.19|0
1761659380000|2025-10-28 13:49:40|4814.03|4814.03|4814.62|4814.62|4814.62|4814.62|4814.03|4814.03|0
1761659400000|2025-10-28 13:50:00|4814.46|4814.46|4814.08|4814.08|4814.46|4814.46|4814.08|4814.08|0
1761659410000|2025-10-28 13:50:10|4814.66|4814.66|4814.59|4814.59|4814.66|4814.66|4814.27|4814.27|0
1761659420000|2025-10-28 13:50:20|4814.26|4814.26|4816.2|4816.2|4816.2|4816.2|4814.11|4814.11|0
1761659430000|2025-10-28 13:50:30|4815.61|4815.61|4815.57|4815.57|4815.61|4815.61|4815.57|4815.57|0
1761659450000|2025-10-28 13:50:50|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|4815.55|0
1761659460000|2025-10-28 13:51:00|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|4816.14|0
1761659470000|2025-10-28 13:51:10|4816.47|4816.47|4816.62|4816.62|4816.62|4816.62|4816.47|4816.47|0
1761659490000|2025-10-28 13:51:30|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1761659510000|2025-10-28 13:51:50|4816.62|4816.62|4816.04|4816.04|4816.62|4816.62|4816.04|4816.04|0
1761659530000|2025-10-28 13:52:10|4816.2|4816.2|4816.66|4816.66|4816.66|4816.66|4816.2|4816.2|0
1761659540000|2025-10-28 13:52:20|4816.56|4816.56|4816.41|4816.41|4816.56|4816.56|4816.41|4816.41|0
1761659550000|2025-10-28 13:52:30|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|4816.36|0
1761659560000|2025-10-28 13:52:40|4815.77|4815.77|4813.59|4813.59|4815.77|4815.77|4813.59|4813.59|0
1761659570000|2025-10-28 13:52:50|4813.64|4813.64|4814.81|4814.81|4814.81|4814.81|4813.64|4813.64|0
1761659580000|2025-10-28 13:53:00|4814.22|4814.22|4814.32|4814.32|4814.32|4814.32|4814.22|4814.22|0
1761659590000|2025-10-28 13:53:10|4814.65|4814.65|4815.24|4815.24|4815.24|4815.24|4814.65|4814.65|0
1761659600000|2025-10-28 13:53:20|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|4815.25|0
1761659610000|2025-10-28 13:53:30|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|0
1761659630000|2025-10-28 13:53:50|4814.82|4814.82|4814.49|4814.49|4814.82|4814.82|4814.49|4814.49|0
1761659640000|2025-10-28 13:54:00|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|0
1761659650000|2025-10-28 13:54:10|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|0
1761659660000|2025-10-28 13:54:20|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|0
1761659670000|2025-10-28 13:54:30|4816.63|4816.63|4816.96|4816.96|4816.96|4816.96|4816.37|4816.37|0
1761659680000|2025-10-28 13:54:40|4817.54|4817.54|4817.64|4817.64|4817.64|4817.64|4817.54|4817.54|0
1761659690000|2025-10-28 13:54:50|4817.97|4817.97|4818.02|4818.02|4818.02|4818.02|4817.97|4817.97|0
1761659710000|2025-10-28 13:55:10|4817.87|4817.87|4817.87|4817.87|4817.87|4817.87|4817.87|4817.87|0
1761659720000|2025-10-28 13:55:20|4817.29|4817.29|4816.37|4816.37|4817.29|4817.29|4816.37|4816.37|0
1761659730000|2025-10-28 13:55:30|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|4816.04|0
1761659740000|2025-10-28 13:55:40|4815.89|4815.89|4815.15|4815.15|4815.89|4815.89|4815.15|4815.15|0
1761659760000|2025-10-28 13:56:00|4814.56|4814.56|4813.39|4813.39|4814.56|4814.56|4813.39|4813.39|0
1761659770000|2025-10-28 13:56:10|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|4813.41|0
1761659780000|2025-10-28 13:56:20|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|4813.46|0
1761659790000|2025-10-28 13:56:30|4813.51|4813.51|4812.93|4812.93|4813.51|4813.51|4812.93|4812.93|0
1761659800000|2025-10-28 13:56:40|4812.34|4812.34|4811.76|4811.76|4812.34|4812.34|4811.76|4811.76|0
1761659820000|2025-10-28 13:57:00|4811.6|4811.6|4810.76|4810.76|4811.6|4811.6|4810.76|4810.76|0
1761659830000|2025-10-28 13:57:10|4810.18|4810.18|4809.59|4809.59|4810.18|4810.18|4809.59|4809.59|0
1761659840000|2025-10-28 13:57:20|4810.18|4810.18|4810.51|4810.51|4810.51|4810.51|4810.18|4810.18|0
1761659860000|2025-10-28 13:57:40|4810.35|4810.35|4809.18|4809.18|4810.35|4810.35|4809.18|4809.18|0
1761659870000|2025-10-28 13:57:50|4809.34|4809.34|4809.71|4809.71|4810.02|4810.02|4809.34|4809.34|0
1761659890000|2025-10-28 13:58:10|4809.74|4809.74|4809.75|4809.75|4809.75|4809.75|4809.74|4809.74|0
1761659920000|2025-10-28 13:58:40|4809.78|4809.78|4809.19|4809.19|4809.78|4809.78|4809.19|4809.19|0
1761659940000|2025-10-28 13:59:00|4809.35|4809.35|4807.26|4807.26|4809.35|4809.35|4807.26|4807.26|0
1761659950000|2025-10-28 13:59:10|4806.68|4806.68|4807.41|4807.41|4807.41|4807.41|4806.68|4806.68|0
1761659970000|2025-10-28 13:59:30|4807.36|4807.36|4807.32|4807.32|4807.36|4807.36|4806.73|4806.73|0
1761659990000|2025-10-28 13:59:50|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|0
1761660000000|2025-10-28 14:00:00|4807.57|4807.57|4807.41|4807.41|4807.57|4807.57|4807.41|4807.41|0
1761660010000|2025-10-28 14:00:10|4806.75|4806.75|4805.74|4805.74|4806.91|4806.91|4805.74|4805.74|0
1761660020000|2025-10-28 14:00:20|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|0
1761660040000|2025-10-28 14:00:40|4805.43|4805.43|4805.33|4805.33|4805.43|4805.43|4804.84|4804.84|0
1761660070000|2025-10-28 14:01:10|4805.91|4805.91|4806.45|4806.45|4806.45|4806.45|4805.86|4805.86|0
1761660080000|2025-10-28 14:01:20|4807.37|4807.37|4807.19|4807.19|4807.37|4807.37|4807.19|4807.19|0
1761660090000|2025-10-28 14:01:30|4807.27|4807.27|4807.03|4807.03|4807.27|4807.27|4807.03|4807.03|0
1761660100000|2025-10-28 14:01:40|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|4807.12|0
1761660110000|2025-10-28 14:01:50|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|0
1761660120000|2025-10-28 14:02:00|4806.29|4806.29|4806.07|4806.07|4806.45|4806.45|4805.86|4805.86|0
1761660130000|2025-10-28 14:02:10|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|4805.48|0
1761660140000|2025-10-28 14:02:20|4805.15|4805.15|4805.48|4805.48|4805.48|4805.48|4805.15|4805.15|0
1761660150000|2025-10-28 14:02:30|4805.64|4805.64|4805.76|4805.76|4805.92|4805.92|4805.64|4805.64|0
1761660160000|2025-10-28 14:02:40|4805.43|4805.43|4805.46|4805.46|4805.46|4805.46|4805.43|4805.43|0
1761660170000|2025-10-28 14:02:50|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|0
1761660180000|2025-10-28 14:03:00|4804.29|4804.29|4802.36|4802.36|4804.44|4804.44|4800.02|4800.02|0
1761660190000|2025-10-28 14:03:10|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|4802.51|0
1761660200000|2025-10-28 14:03:20|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|0
1761660220000|2025-10-28 14:03:40|4802.6|4802.6|4802.75|4802.75|4802.75|4802.75|4802.6|4802.6|0
1761660240000|2025-10-28 14:04:00|4802.7|4802.7|4802.12|4802.12|4802.7|4802.7|4802.12|4802.12|0
1761660250000|2025-10-28 14:04:10|4803.29|4803.29|4802.7|4802.7|4803.29|4803.29|4802.7|4802.7|0
1761660260000|2025-10-28 14:04:20|4802.12|4802.12|4802.7|4802.7|4802.7|4802.7|4802.12|4802.12|0
1761660270000|2025-10-28 14:04:30|4802.65|4802.65|4801.98|4801.98|4802.65|4802.65|4801.98|4801.98|0
1761660280000|2025-10-28 14:04:40|4802.14|4802.14|4802.72|4802.72|4802.72|4802.72|4802.14|4802.14|0
1761660290000|2025-10-28 14:04:50|4803.39|4803.39|4803.41|4803.41|4803.41|4803.41|4803.39|4803.39|0
1761660300000|2025-10-28 14:05:00|4803.56|4803.56|4803.67|4803.67|4804.3|4804.3|4803.56|4803.56|0
1761660320000|2025-10-28 14:05:20|4803.08|4803.08|4802.5|4802.5|4803.08|4803.08|4802.5|4802.5|0
1761660340000|2025-10-28 14:05:40|4802.34|4802.34|4802.93|4802.93|4802.93|4802.93|4802.34|4802.34|0
1761660350000|2025-10-28 14:05:50|4802.88|4802.88|4803.56|4803.56|4803.56|4803.56|4802.88|4802.88|0
1761660360000|2025-10-28 14:06:00|4803.58|4803.58|4803.66|4803.66|4803.71|4803.71|4803.58|4803.58|0
1761660380000|2025-10-28 14:06:20|4803.08|4803.08|4802.75|4802.75|4803.08|4803.08|4802.75|4802.75|0
1761660400000|2025-10-28 14:06:40|4802.9|4802.9|4803.49|4803.49|4803.49|4803.49|4802.9|4802.9|0
1761660410000|2025-10-28 14:06:50|4803.64|4803.64|4803.49|4803.49|4803.64|4803.64|4803.49|4803.49|0
1761660420000|2025-10-28 14:07:00|4803.82|4803.82|4804.4|4804.4|4804.4|4804.4|4803.82|4803.82|0
1761660440000|2025-10-28 14:07:20|4804.5|4804.5|4803.97|4803.97|4804.55|4804.55|4803.97|4803.97|0
1761660460000|2025-10-28 14:07:40|4803.38|4803.38|4803.97|4803.97|4803.97|4803.97|4803.38|4803.38|0
1761660470000|2025-10-28 14:07:50|4803.38|4803.38|4802.8|4802.8|4803.38|4803.38|4802.8|4802.8|0
1761660480000|2025-10-28 14:08:00|4803.38|4803.38|4802.8|4802.8|4803.38|4803.38|4802.8|4802.8|0
1761660490000|2025-10-28 14:08:10|4803.38|4803.38|4802.8|4802.8|4803.38|4803.38|4802.8|4802.8|0
1761660500000|2025-10-28 14:08:20|4803.71|4803.71|4804.3|4804.3|4804.3|4804.3|4803.71|4803.71|0
1761660510000|2025-10-28 14:08:30|4804.25|4804.25|4803.08|4803.08|4804.93|4804.93|4803.08|4803.08|0
1761660520000|2025-10-28 14:08:40|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1761660530000|2025-10-28 14:08:50|4802.9|4802.9|4804.07|4804.07|4804.07|4804.07|4802.9|4802.9|0
1761660550000|2025-10-28 14:09:10|4805.24|4805.24|4804.66|4804.66|4805.24|4805.24|4804.66|4804.66|0
1761660560000|2025-10-28 14:09:20|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|0
1761660570000|2025-10-28 14:09:30|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|0
1761660580000|2025-10-28 14:09:40|4804.16|4804.16|4804.11|4804.11|4804.16|4804.16|4804.11|4804.11|0
1761660590000|2025-10-28 14:09:50|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|0
1761660600000|2025-10-28 14:10:00|4804.64|4804.64|4804.92|4804.92|4805.02|4805.02|4804.64|4804.64|0
1761660620000|2025-10-28 14:10:20|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|4804.88|0
1761660630000|2025-10-28 14:10:30|4804.73|4804.73|4803.57|4803.57|4804.73|4804.73|4803.42|4803.42|0
1761660650000|2025-10-28 14:10:50|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1761660660000|2025-10-28 14:11:00|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|4804.47|0
1761660670000|2025-10-28 14:11:10|4804.52|4804.52|4805.4|4805.4|4805.4|4805.4|4804.52|4804.52|0
1761660680000|2025-10-28 14:11:20|4805.73|4805.73|4805.65|4805.65|4805.73|4805.73|4805.65|4805.65|0
1761660690000|2025-10-28 14:11:30|4805.67|4805.67|4805.67|4805.67|4805.67|4805.67|4805.67|4805.67|0
1761660700000|2025-10-28 14:11:40|4805.64|4805.64|4806.78|4806.78|4806.78|4806.78|4805.61|4805.61|0
1761660710000|2025-10-28 14:11:50|4806.2|4806.2|4806.53|4806.53|4806.53|4806.53|4806.2|4806.2|0
1761660720000|2025-10-28 14:12:00|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|0
1761660730000|2025-10-28 14:12:10|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|0
1761660740000|2025-10-28 14:12:20|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|4805.92|0
1761660750000|2025-10-28 14:12:30|4806.5|4806.5|4807.09|4807.09|4807.09|4807.09|4806.5|4806.5|0
1761660760000|2025-10-28 14:12:40|4807.07|4807.07|4807.06|4807.06|4807.07|4807.07|4807.06|4807.06|0
1761660770000|2025-10-28 14:12:50|4805.89|4805.89|4805.8|4805.8|4805.89|4805.89|4805.8|4805.8|0
1761660780000|2025-10-28 14:13:00|4806.39|4806.39|4805.8|4805.8|4806.39|4806.39|4805.8|4805.8|0
1761660790000|2025-10-28 14:13:10|4805.65|4805.65|4805.6|4805.6|4805.65|4805.65|4805.6|4805.6|0
1761660800000|2025-10-28 14:13:20|4805.44|4805.44|4805.44|4805.44|4805.46|4805.46|4805.44|4805.44|0
1761660810000|2025-10-28 14:13:30|4804.86|4804.86|4806.03|4806.03|4806.03|4806.03|4804.86|4804.86|0
1761660830000|2025-10-28 14:13:50|4806.36|4806.36|4804.86|4804.86|4806.36|4806.36|4804.86|4804.86|0
1761660840000|2025-10-28 14:14:00|4804.88|4804.88|4805.47|4805.47|4805.47|4805.47|4804.88|4804.88|0
1761660850000|2025-10-28 14:14:10|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|0
1761660880000|2025-10-28 14:14:40|4805.47|4805.47|4804.88|4804.88|4805.47|4805.47|4804.88|4804.88|0
1761660890000|2025-10-28 14:14:50|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|4805.04|0
1761660910000|2025-10-28 14:15:10|4805.22|4805.22|4804.63|4804.63|4805.37|4805.37|4804.63|4804.63|0
1761660920000|2025-10-28 14:15:20|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1761660940000|2025-10-28 14:15:40|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|4805.27|0
1761660950000|2025-10-28 14:15:50|4805.42|4805.42|4806.01|4806.01|4806.01|4806.01|4805.42|4805.42|0
1761660990000|2025-10-28 14:16:30|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|0
1761661010000|2025-10-28 14:16:50|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|4806.01|0
1761661020000|2025-10-28 14:17:00|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|4805.42|0
1761661030000|2025-10-28 14:17:10|4806.01|4806.01|4805.42|4805.42|4806.01|4806.01|4805.42|4805.42|0
1761661040000|2025-10-28 14:17:20|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|0
1761661050000|2025-10-28 14:17:30|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|0
1761661060000|2025-10-28 14:17:40|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1761661080000|2025-10-28 14:18:00|4804.36|4804.36|4804.36|4804.36|4804.36|4804.36|4804.36|4804.36|0
1761661110000|2025-10-28 14:18:30|4803.77|4803.77|4803.77|4803.77|4803.77|4803.77|4803.77|4803.77|0
1761661130000|2025-10-28 14:18:50|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|0
1761661140000|2025-10-28 14:19:00|4805.48|4805.48|4806.65|4806.65|4806.98|4806.98|4805.48|4805.48|0
1761661150000|2025-10-28 14:19:10|4807.82|4807.82|4808.04|4808.04|4808.04|4808.04|4807.82|4807.82|0
1761661160000|2025-10-28 14:19:20|4807.45|4807.45|4807.07|4807.07|4807.45|4807.45|4807.07|4807.07|0
1761661180000|2025-10-28 14:19:40|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|0
1761661190000|2025-10-28 14:19:50|4806.84|4806.84|4806.51|4806.51|4806.84|4806.84|4806.51|4806.51|0
1761661200000|2025-10-28 14:20:00|4806.48|4806.48|4806.25|4806.25|4806.48|4806.48|4806.25|4806.25|0
1761661220000|2025-10-28 14:20:20|4806.3|4806.3|4806.29|4806.29|4806.3|4806.3|4806.29|4806.29|0
1761661230000|2025-10-28 14:20:30|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|0
1761661240000|2025-10-28 14:20:40|4806.01|4806.01|4805.42|4805.42|4806.01|4806.01|4805.42|4805.42|0
1761661270000|2025-10-28 14:21:10|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|0
1761661280000|2025-10-28 14:21:20|4804.51|4804.51|4803.92|4803.92|4804.51|4804.51|4803.92|4803.92|0
1761661290000|2025-10-28 14:21:30|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1761661300000|2025-10-28 14:21:40|4803.39|4803.39|4803.44|4803.44|4803.44|4803.44|4803.39|4803.39|0
1761661310000|2025-10-28 14:21:50|4803.13|4803.13|4801.88|4801.88|4803.13|4803.13|4801.88|4801.88|0
1761661320000|2025-10-28 14:22:00|4801.85|4801.85|4802.34|4802.34|4802.34|4802.34|4801.85|4801.85|0
1761661330000|2025-10-28 14:22:10|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|0
1761661340000|2025-10-28 14:22:20|4803.51|4803.51|4803.46|4803.46|4803.51|4803.51|4803.46|4803.46|0
1761661360000|2025-10-28 14:22:40|4805.22|4805.22|4804.05|4804.05|4805.22|4805.22|4804.05|4804.05|0
1761661390000|2025-10-28 14:23:10|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|0
1761661400000|2025-10-28 14:23:20|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|0
1761661410000|2025-10-28 14:23:30|4803.26|4803.26|4803.72|4803.72|4803.72|4803.72|4803.26|4803.26|0
1761661430000|2025-10-28 14:23:50|4803.48|4803.48|4803.62|4803.62|4803.62|4803.62|4803.48|4803.48|0
1761661440000|2025-10-28 14:24:00|4803.67|4803.67|4802.6|4802.6|4803.67|4803.67|4802.5|4802.5|0
1761661450000|2025-10-28 14:24:10|4802.55|4802.55|4802.62|4802.62|4802.62|4802.62|4802.55|4802.55|0
1761661480000|2025-10-28 14:24:40|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|0
1761661490000|2025-10-28 14:24:50|4803.05|4803.05|4803.64|4803.64|4803.64|4803.64|4803.05|4803.05|0
1761661540000|2025-10-28 14:25:40|4803.59|4803.59|4803|4803|4803.59|4803.59|4803|4803|0
1761661550000|2025-10-28 14:25:50|4803.59|4803.59|4802.96|4802.96|4803.59|4803.59|4802.96|4802.96|0
1761661560000|2025-10-28 14:26:00|4802.91|4802.91|4802.81|4802.81|4802.91|4802.91|4802.81|4802.81|0
1761661570000|2025-10-28 14:26:10|4803.39|4803.39|4803.98|4803.98|4803.98|4803.98|4803.39|4803.39|0
1761661580000|2025-10-28 14:26:20|4804.56|4804.56|4803.98|4803.98|4804.56|4804.56|4803.98|4803.98|0
1761661620000|2025-10-28 14:27:00|4804.56|4804.56|4804.82|4804.82|4805.15|4805.15|4804.56|4804.56|0
1761661630000|2025-10-28 14:27:10|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|4804.97|0
1761661640000|2025-10-28 14:27:20|4805.3|4805.3|4805.46|4805.46|4805.46|4805.46|4805.3|4805.3|0
1761661650000|2025-10-28 14:27:30|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|0
1761661660000|2025-10-28 14:27:40|4805.76|4805.76|4805.92|4805.92|4805.92|4805.92|4805.76|4805.76|0
1761661670000|2025-10-28 14:27:50|4805.76|4805.76|4805.76|4805.76|4805.76|4805.76|4805.76|4805.76|0
1761661680000|2025-10-28 14:28:00|4805.71|4805.71|4805.38|4805.38|4805.71|4805.71|4805.38|4805.38|0
1761661690000|2025-10-28 14:28:10|4806.55|4806.55|4807.24|4807.24|4807.24|4807.24|4806.55|4806.55|0
1761661700000|2025-10-28 14:28:20|4807.82|4807.82|4808.15|4808.15|4808.15|4808.15|4807.82|4807.82|0
1761661710000|2025-10-28 14:28:30|4808.2|4808.2|4808.36|4808.36|4808.36|4808.36|4808.2|4808.2|0
1761661720000|2025-10-28 14:28:40|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|0
1761661740000|2025-10-28 14:29:00|4808.64|4808.64|4809.58|4809.58|4809.58|4809.58|4808.64|4808.64|0
1761661750000|2025-10-28 14:29:10|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|0
1761661760000|2025-10-28 14:29:20|4810.07|4810.07|4810.07|4810.07|4810.07|4810.07|4810.07|4810.07|0
1761661790000|2025-10-28 14:29:50|4810.65|4810.65|4810.07|4810.07|4810.65|4810.65|4810.07|4810.07|0
1761661800000|2025-10-28 14:30:00|4810.65|4810.65|4811.24|4811.24|4811.24|4811.24|4810.65|4810.65|0
1761661810000|2025-10-28 14:30:10|4811.19|4811.19|4811.02|4811.02|4811.52|4811.52|4810.93|4810.93|0
1761661820000|2025-10-28 14:30:20|4810.43|4810.43|4810.38|4810.38|4810.43|4810.43|4810.38|4810.38|0
1761661830000|2025-10-28 14:30:30|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|4809.46|0
1761661840000|2025-10-28 14:30:40|4809.41|4809.41|4808.83|4808.83|4809.41|4809.41|4808.83|4808.83|0
1761661850000|2025-10-28 14:30:50|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|0
1761661860000|2025-10-28 14:31:00|4810.15|4810.15|4810.48|4810.48|4810.48|4810.48|4810.15|4810.15|0
1761661880000|2025-10-28 14:31:20|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1761661890000|2025-10-28 14:31:30|4810.72|4810.72|4811.89|4811.89|4811.89|4811.89|4810.72|4810.72|0
1761661900000|2025-10-28 14:31:40|4812.48|4812.48|4811.31|4811.31|4812.48|4812.48|4811.31|4811.31|0
1761661910000|2025-10-28 14:31:50|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|4810.72|0
1761661920000|2025-10-28 14:32:00|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|0
1761661940000|2025-10-28 14:32:20|4810.67|4810.67|4810.59|4810.59|4810.67|4810.67|4810.59|4810.59|0
1761661970000|2025-10-28 14:32:50|4810.01|4810.01|4810.59|4810.59|4810.59|4810.59|4810.01|4810.01|0
1761661980000|2025-10-28 14:33:00|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|4810.92|0
1761662010000|2025-10-28 14:33:30|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|0
1761662030000|2025-10-28 14:33:50|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|4810.29|0
1761662040000|2025-10-28 14:34:00|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|0
1761662050000|2025-10-28 14:34:10|4809.91|4809.91|4810.55|4810.55|4810.57|4810.57|4809.91|4809.91|0
1761662060000|2025-10-28 14:34:20|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|4810.5|0
1761662080000|2025-10-28 14:34:40|4810.34|4810.34|4809.74|4809.74|4810.34|4810.34|4809.74|4809.74|0
1761662090000|2025-10-28 14:34:50|4809.16|4809.16|4809.15|4809.15|4809.16|4809.16|4809.15|4809.15|0
1761662100000|2025-10-28 14:35:00|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1761662110000|2025-10-28 14:35:10|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1761662150000|2025-10-28 14:35:50|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|0
1761662190000|2025-10-28 14:36:30|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|4809.31|0
1761662200000|2025-10-28 14:36:40|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|4809.99|0
1761662220000|2025-10-28 14:37:00|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|0
1761662230000|2025-10-28 14:37:10|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|4811.74|0
1761662240000|2025-10-28 14:37:20|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|0
1761662260000|2025-10-28 14:37:40|4812.48|4812.48|4812.64|4812.64|4812.64|4812.64|4812.44|4812.44|0
1761662270000|2025-10-28 14:37:50|4812.59|4812.59|4812.01|4812.01|4812.59|4812.59|4812.01|4812.01|0
1761662280000|2025-10-28 14:38:00|4812.16|4812.16|4813.66|4813.66|4813.66|4813.66|4811.58|4811.58|0
1761662310000|2025-10-28 14:38:30|4815.57|4815.57|4815.9|4815.9|4815.9|4815.9|4815.57|4815.57|0
1761662330000|2025-10-28 14:38:50|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|4815.83|0
1761662340000|2025-10-28 14:39:00|4815.15|4815.15|4815.2|4815.2|4815.2|4815.2|4815.15|4815.15|0
1761662350000|2025-10-28 14:39:10|4814.03|4814.03|4812.27|4812.27|4814.03|4814.03|4812.27|4812.27|0
1761662370000|2025-10-28 14:39:30|4812.86|4812.86|4812.52|4812.52|4812.86|4812.86|4812.52|4812.52|0
1761662390000|2025-10-28 14:39:50|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1761662400000|2025-10-28 14:40:00|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|4812.52|0
1761662410000|2025-10-28 14:40:10|4813.11|4813.11|4813.11|4813.11|4813.11|4813.11|4813.11|4813.11|0
1761662420000|2025-10-28 14:40:20|4812.95|4812.95|4812.19|4812.19|4812.95|4812.95|4812.19|4812.19|0
1761662430000|2025-10-28 14:40:30|4812.5|4812.5|4813.18|4813.18|4813.18|4813.18|4812.5|4812.5|0
1761662440000|2025-10-28 14:40:40|4812.59|4812.59|4811.42|4811.42|4812.59|4812.59|4811.42|4811.42|0
1761662460000|2025-10-28 14:41:00|4811.09|4811.09|4811.02|4811.02|4811.09|4811.09|4811.02|4811.02|0
1761662470000|2025-10-28 14:41:10|4811.61|4811.61|4812.04|4812.04|4812.19|4812.19|4811.61|4811.61|0
1761662480000|2025-10-28 14:41:20|4810.87|4810.87|4811.83|4811.83|4811.83|4811.83|4810.87|4810.87|0
1761662490000|2025-10-28 14:41:30|4812.75|4812.75|4812.61|4812.61|4812.75|4812.75|4812.61|4812.61|0
1761662510000|2025-10-28 14:41:50|4811.73|4811.73|4811.73|4811.73|4811.73|4811.73|4811.73|4811.73|0
1761662520000|2025-10-28 14:42:00|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|4811.58|0
1761662530000|2025-10-28 14:42:10|4812.17|4812.17|4815.17|4815.17|4815.17|4815.17|4812.17|4812.17|0
1761662540000|2025-10-28 14:42:20|4814.59|4814.59|4814.53|4814.53|4814.59|4814.59|4814.51|4814.51|0
1761662560000|2025-10-28 14:42:40|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|0
1761662570000|2025-10-28 14:42:50|4814.96|4814.96|4816.37|4816.37|4816.37|4816.37|4814.96|4814.96|0
1761662580000|2025-10-28 14:43:00|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|0
1761662590000|2025-10-28 14:43:10|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|0
1761662600000|2025-10-28 14:43:20|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|4816.56|0
1761662610000|2025-10-28 14:43:30|4816.4|4816.4|4816.59|4816.59|4816.75|4816.75|4815.67|4815.67|0
1761662620000|2025-10-28 14:43:40|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|4817.18|0
1761662630000|2025-10-28 14:43:50|4817.02|4817.02|4817|4817|4817.02|4817.02|4817|4817|0
1761662640000|2025-10-28 14:44:00|4817.15|4817.15|4817.74|4817.74|4817.74|4817.74|4817.15|4817.15|0
1761662650000|2025-10-28 14:44:10|4818.73|4818.73|4818.14|4818.14|4818.73|4818.73|4818.14|4818.14|0
1761662670000|2025-10-28 14:44:30|4818.24|4818.24|4818.34|4818.34|4818.34|4818.34|4818.24|4818.24|0
1761662680000|2025-10-28 14:44:40|4817.76|4817.76|4817.19|4817.19|4817.76|4817.76|4817.17|4817.17|0
1761662700000|2025-10-28 14:45:00|4817.77|4817.77|4818.41|4818.41|4818.41|4818.41|4817.77|4817.77|0
1761662710000|2025-10-28 14:45:10|4819|4819|4819|4819|4819|4819|4819|4819|0
1761662720000|2025-10-28 14:45:20|4819.33|4819.33|4819.91|4819.91|4819.91|4819.91|4819.33|4819.33|0
1761662750000|2025-10-28 14:45:50|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|4819.33|0
1761662760000|2025-10-28 14:46:00|4819.91|4819.91|4819.91|4819.91|4819.91|4819.91|4819.91|4819.91|0
1761662770000|2025-10-28 14:46:10|4819.86|4819.86|4820.45|4820.45|4820.45|4820.45|4819.86|4819.86|0
1761662790000|2025-10-28 14:46:30|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|0
1761662800000|2025-10-28 14:46:40|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|4820.24|0
1761662820000|2025-10-28 14:47:00|4820.83|4820.83|4820.24|4820.24|4820.83|4820.83|4820.24|4820.24|0
1761662830000|2025-10-28 14:47:10|4820.4|4820.4|4820.54|4820.54|4820.56|4820.56|4820.4|4820.4|0
1761662850000|2025-10-28 14:47:30|4820.59|4820.59|4820.64|4820.64|4820.64|4820.64|4820.59|4820.59|0
1761662860000|2025-10-28 14:47:40|4820.69|4820.69|4820.67|4820.67|4820.69|4820.69|4820.67|4820.67|0
1761662870000|2025-10-28 14:47:50|4820.08|4820.08|4819.37|4819.37|4820.08|4820.08|4819.37|4819.37|0
1761662890000|2025-10-28 14:48:10|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|0
1761662900000|2025-10-28 14:48:20|4819.32|4819.32|4819.4|4819.4|4819.4|4819.4|4819.32|4819.32|0
1761662910000|2025-10-28 14:48:30|4819.47|4819.47|4817.72|4817.72|4819.47|4819.47|4817.72|4817.72|0
1761662920000|2025-10-28 14:48:40|4818.3|4818.3|4818.26|4818.26|4818.3|4818.3|4818.26|4818.26|0
1761662930000|2025-10-28 14:48:50|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|0
1761662940000|2025-10-28 14:49:00|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1761662950000|2025-10-28 14:49:10|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|4818.52|0
1761662970000|2025-10-28 14:49:30|4818.47|4818.47|4817.55|4817.55|4818.47|4818.47|4817.55|4817.55|0
1761663000000|2025-10-28 14:50:00|4817.86|4817.86|4817.28|4817.28|4817.86|4817.86|4817.28|4817.28|0
1761663020000|2025-10-28 14:50:20|4817.86|4817.86|4818.19|4818.19|4818.19|4818.19|4817.86|4817.86|0
1761663030000|2025-10-28 14:50:30|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1761663060000|2025-10-28 14:51:00|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|4818.93|0
1761663070000|2025-10-28 14:51:10|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|4818.98|0
1761663080000|2025-10-28 14:51:20|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|0
1761663110000|2025-10-28 14:51:50|4819.11|4819.11|4819.06|4819.06|4819.11|4819.11|4819.06|4819.06|0
1761663140000|2025-10-28 14:52:20|4818.48|4818.48|4818.48|4818.48|4818.48|4818.48|4817.89|4817.89|0
1761663160000|2025-10-28 14:52:40|4818.47|4818.47|4817.89|4817.89|4818.47|4818.47|4817.89|4817.89|0
1761663180000|2025-10-28 14:53:00|4818.04|4818.04|4817.96|4817.96|4818.04|4818.04|4817.96|4817.96|0
1761663200000|2025-10-28 14:53:20|4817.63|4817.63|4817.6|4817.6|4817.63|4817.63|4817.6|4817.6|0
1761663210000|2025-10-28 14:53:30|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1761663220000|2025-10-28 14:53:40|4817.05|4817.05|4817.08|4817.08|4817.09|4817.09|4817.05|4817.05|0
1761663230000|2025-10-28 14:53:50|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|0
1761663240000|2025-10-28 14:54:00|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|4816.88|0
1761663250000|2025-10-28 14:54:10|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|4816.83|0
1761663270000|2025-10-28 14:54:30|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|4816.67|0
1761663280000|2025-10-28 14:54:40|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|4816.62|0
1761663300000|2025-10-28 14:55:00|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|0
1761663320000|2025-10-28 14:55:20|4816.49|4816.49|4816.65|4816.65|4816.65|4816.65|4816.49|4816.49|0
1761663330000|2025-10-28 14:55:30|4816.98|4816.98|4817.9|4817.9|4817.9|4817.9|4816.98|4816.98|0
1761663340000|2025-10-28 14:55:40|4817.85|4817.85|4817.67|4817.67|4817.85|4817.85|4817.52|4817.52|0
1761663360000|2025-10-28 14:56:00|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|4817.09|0
1761663380000|2025-10-28 14:56:20|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|4817.67|0
1761663410000|2025-10-28 14:56:50|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|0
1761663420000|2025-10-28 14:57:00|4817.7|4817.7|4817.7|4817.7|4817.7|4817.7|4817.7|4817.7|0
1761663430000|2025-10-28 14:57:10|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|0
1761663440000|2025-10-28 14:57:20|4817.59|4817.59|4817.26|4817.26|4817.59|4817.59|4817.26|4817.26|0
1761663460000|2025-10-28 14:57:40|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|4817.31|0
1761663470000|2025-10-28 14:57:50|4816.72|4816.72|4816.63|4816.63|4816.72|4816.72|4816.63|4816.63|0
1761663500000|2025-10-28 14:58:20|4816.47|4816.47|4816.39|4816.39|4816.47|4816.47|4816.39|4816.39|0
1761663510000|2025-10-28 14:58:30|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|0
1761663530000|2025-10-28 14:58:50|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1761663540000|2025-10-28 14:59:00|4816.34|4816.34|4815.12|4815.12|4816.34|4816.34|4815.12|4815.12|0
1761663560000|2025-10-28 14:59:20|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|4815.07|0
1761663570000|2025-10-28 14:59:30|4815.02|4815.02|4815.07|4815.07|4815.12|4815.12|4815.02|4815.02|0
1761663590000|2025-10-28 14:59:50|4815.23|4815.23|4815.38|4815.38|4815.38|4815.38|4815.23|4815.23|0
1761663620000|2025-10-28 15:00:20|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|4815.33|0
1761663630000|2025-10-28 15:00:30|4814.75|4814.75|4814.8|4814.8|4814.8|4814.8|4814.75|4814.75|0
1761663640000|2025-10-28 15:00:40|4814.21|4814.21|4814.8|4814.8|4814.8|4814.8|4814.21|4814.21|0
1761663660000|2025-10-28 15:01:00|4814.71|4814.71|4814.13|4814.13|4814.71|4814.71|4814.13|4814.13|0
1761663670000|2025-10-28 15:01:10|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|4813.82|0
1761663680000|2025-10-28 15:01:20|4813.73|4813.73|4812.82|4812.82|4813.73|4813.73|4812.82|4812.82|0
1761663690000|2025-10-28 15:01:30|4812.66|4812.66|4812.56|4812.56|4812.66|4812.66|4812.56|4812.56|0
1761663710000|2025-10-28 15:01:50|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|4812.89|0
1761663730000|2025-10-28 15:02:10|4812.97|4812.97|4812.81|4812.81|4812.97|4812.97|4812.81|4812.81|0
1761663740000|2025-10-28 15:02:20|4812.78|4812.78|4812.2|4812.2|4812.78|4812.78|4812.2|4812.2|0
1761663760000|2025-10-28 15:02:40|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|4811.61|0
1761663780000|2025-10-28 15:03:00|4812.1|4812.1|4812.05|4812.05|4812.1|4812.1|4812.05|4812.05|0
1761663790000|2025-10-28 15:03:10|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|0
1761663820000|2025-10-28 15:03:40|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|0
1761663830000|2025-10-28 15:03:50|4812.17|4812.17|4812.75|4812.75|4812.75|4812.75|4812.17|4812.17|0
1761663850000|2025-10-28 15:04:10|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|0
1761663860000|2025-10-28 15:04:20|4812.74|4812.74|4814.49|4814.49|4814.49|4814.49|4812.74|4812.74|0
1761663870000|2025-10-28 15:04:30|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|4814.65|0
1761663880000|2025-10-28 15:04:40|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1761663890000|2025-10-28 15:04:50|4814.9|4814.9|4814.32|4814.32|4814.9|4814.9|4814.32|4814.32|0
1761663910000|2025-10-28 15:05:10|4814.27|4814.27|4815.26|4815.26|4815.26|4815.26|4814.27|4814.27|0
1761663920000|2025-10-28 15:05:20|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|4815.11|0
1761663940000|2025-10-28 15:05:40|4815.21|4815.21|4815.36|4815.36|4815.36|4815.36|4815.21|4815.21|0
1761663960000|2025-10-28 15:06:00|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|4814.78|0
1761663980000|2025-10-28 15:06:20|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|0
1761663990000|2025-10-28 15:06:30|4814.84|4814.84|4815.36|4815.36|4815.43|4815.43|4814.84|4814.84|0
1761664000000|2025-10-28 15:06:40|4815.44|4815.44|4814.78|4814.78|4815.44|4815.44|4814.78|4814.78|0
1761664010000|2025-10-28 15:06:50|4814.19|4814.19|4813.94|4813.94|4814.27|4814.27|4813.61|4813.61|0
1761664020000|2025-10-28 15:07:00|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|4814.09|0
1761664040000|2025-10-28 15:07:20|4814.17|4814.17|4815.25|4815.25|4815.34|4815.34|4814.17|4814.17|0
1761664060000|2025-10-28 15:07:40|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|4815.58|0
1761664090000|2025-10-28 15:08:10|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|4815.63|0
1761664100000|2025-10-28 15:08:20|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|4815.79|0
1761664110000|2025-10-28 15:08:30|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|4815.2|0
1761664120000|2025-10-28 15:08:40|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1761664130000|2025-10-28 15:08:50|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|4814.95|0
1761664150000|2025-10-28 15:09:10|4815.05|4815.05|4815.79|4815.79|4815.79|4815.79|4815.05|4815.05|0
1761664160000|2025-10-28 15:09:20|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|4815.74|0
1761664180000|2025-10-28 15:09:40|4815.85|4815.85|4815.81|4815.81|4815.85|4815.85|4815.81|4815.81|0
1761664190000|2025-10-28 15:09:50|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|0
1761664260000|2025-10-28 15:11:00|4815.51|4815.51|4815.51|4815.51|4815.51|4815.51|4815.51|4815.51|0
1761664270000|2025-10-28 15:11:10|4815.45|4815.45|4814.83|4814.83|4815.45|4815.45|4814.83|4814.83|0
1761664280000|2025-10-28 15:11:20|4816|4816|4815.57|4815.57|4816|4816|4815.41|4815.41|0
1761664290000|2025-10-28 15:11:30|4815.51|4815.51|4815.48|4815.48|4815.51|4815.51|4815.48|4815.48|0
1761664300000|2025-10-28 15:11:40|4815.19|4815.19|4815.11|4815.11|4815.19|4815.19|4815.11|4815.11|0
1761664310000|2025-10-28 15:11:50|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|4815.15|0
1761664330000|2025-10-28 15:12:10|4815.12|4815.12|4814.64|4814.64|4815.18|4815.18|4814.59|4814.59|0
1761664350000|2025-10-28 15:12:30|4814.48|4814.48|4814.64|4814.64|4814.64|4814.64|4814.48|4814.48|0
1761664370000|2025-10-28 15:12:50|4814.97|4814.97|4815.05|4815.05|4815.05|4815.05|4814.97|4814.97|0
1761664380000|2025-10-28 15:13:00|4815.21|4815.21|4816.12|4816.12|4816.12|4816.12|4815.21|4815.21|0
1761664390000|2025-10-28 15:13:10|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|4816.17|0
1761664400000|2025-10-28 15:13:20|4816.19|4816.19|4816.23|4816.23|4816.23|4816.23|4816.19|4816.19|0
1761664410000|2025-10-28 15:13:30|4816.56|4816.56|4816.23|4816.23|4816.56|4816.56|4816.23|4816.23|0
1761664440000|2025-10-28 15:14:00|4816.54|4816.54|4816.23|4816.23|4816.54|4816.54|4816.21|4816.21|0
1761664460000|2025-10-28 15:14:20|4816.2|4816.2|4816.2|4816.2|4816.2|4816.2|4816.2|4816.2|0
1761664470000|2025-10-28 15:14:30|4816.05|4816.05|4815.6|4815.6|4816.05|4816.05|4815.6|4815.6|0
1761664480000|2025-10-28 15:14:40|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|0
1761664490000|2025-10-28 15:14:50|4815.39|4815.39|4815.44|4815.44|4815.44|4815.44|4815.39|4815.39|0
1761664510000|2025-10-28 15:15:10|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|4815.29|0
1761664530000|2025-10-28 15:15:30|4815.33|4815.33|4815.38|4815.38|4815.38|4815.38|4815.33|4815.33|0
1761664560000|2025-10-28 15:16:00|4815.97|4815.97|4815.97|4815.97|4815.97|4815.97|4815.97|4815.97|0
1761664580000|2025-10-28 15:16:20|4816.03|4816.03|4815.87|4815.87|4816.03|4816.03|4815.87|4815.87|0
1761664630000|2025-10-28 15:17:10|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|4816.03|0
1761664640000|2025-10-28 15:17:20|4816.23|4816.23|4816.39|4816.39|4816.39|4816.39|4816.23|4816.23|0
1761664650000|2025-10-28 15:17:30|4816.27|4816.27|4815.68|4815.68|4816.27|4816.27|4815.68|4815.68|0
1761664660000|2025-10-28 15:17:40|4815.63|4815.63|4816.17|4816.17|4816.22|4816.22|4815.63|4815.63|0
1761664670000|2025-10-28 15:17:50|4817.92|4817.92|4817.24|4817.24|4817.92|4817.92|4817.24|4817.24|0
1761664680000|2025-10-28 15:18:00|4816.65|4816.65|4815.89|4815.89|4816.65|4816.65|4815.86|4815.86|0
1761664700000|2025-10-28 15:18:20|4815.3|4815.3|4815.89|4815.89|4815.89|4815.89|4815.3|4815.3|0
1761664710000|2025-10-28 15:18:30|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|4815.73|0
1761664740000|2025-10-28 15:19:00|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|4815.89|0
1761664750000|2025-10-28 15:19:10|4815.9|4815.9|4815.92|4815.92|4815.95|4815.95|4815.9|4815.9|0
1761664760000|2025-10-28 15:19:20|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|4815.98|0
1761664780000|2025-10-28 15:19:40|4815.65|4815.65|4815.7|4815.7|4815.72|4815.72|4815.62|4815.62|0
1761664790000|2025-10-28 15:19:50|4815.79|4815.79|4816.45|4816.45|4816.45|4816.45|4815.79|4815.79|0
1761664800000|2025-10-28 15:20:00|4816.55|4816.55|4815.63|4815.63|4816.55|4816.55|4815.63|4815.63|0
1761664820000|2025-10-28 15:20:20|4815.53|4815.53|4816.53|4816.53|4816.53|4816.53|4815.53|4815.53|0
1761664830000|2025-10-28 15:20:30|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|4816.86|0
1761664840000|2025-10-28 15:20:40|4817.01|4817.01|4817.17|4817.17|4817.17|4817.17|4817.01|4817.01|0
1761664860000|2025-10-28 15:21:00|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|4817.11|0
1761664870000|2025-10-28 15:21:10|4817.18|4817.18|4817.18|4817.18|4817.21|4817.21|4817.18|4817.18|0
1761664880000|2025-10-28 15:21:20|4817.2|4817.2|4817.15|4817.15|4817.2|4817.2|4817.1|4817.1|0
1761664890000|2025-10-28 15:21:30|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|4816.57|0
1761664900000|2025-10-28 15:21:40|4816.59|4816.59|4816.69|4816.69|4816.69|4816.69|4816.59|4816.59|0
1761664910000|2025-10-28 15:21:50|4817.02|4817.02|4817.05|4817.05|4817.05|4817.05|4817.02|4817.02|0
1761664920000|2025-10-28 15:22:00|4817.44|4817.44|4817.11|4817.11|4817.44|4817.44|4817.11|4817.11|0
1761664950000|2025-10-28 15:22:30|4816.45|4816.45|4816.12|4816.12|4816.45|4816.45|4816.12|4816.12|0
1761664960000|2025-10-28 15:22:40|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|4816.15|0
1761664970000|2025-10-28 15:22:50|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|0
1761664980000|2025-10-28 15:23:00|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|4816.58|0
1761665000000|2025-10-28 15:23:20|4815.99|4815.99|4815.08|4815.08|4815.99|4815.99|4815.08|4815.08|0
1761665030000|2025-10-28 15:23:50|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|4814.49|0
1761665040000|2025-10-28 15:24:00|4814.16|4814.16|4814.47|4814.47|4814.47|4814.47|4814.16|4814.16|0
1761665050000|2025-10-28 15:24:10|4813.89|4813.89|4813.12|4813.12|4813.89|4813.89|4813.07|4813.07|0
1761665060000|2025-10-28 15:24:20|4813.27|4813.27|4814.14|4814.14|4814.14|4814.14|4813.27|4813.27|0
1761665070000|2025-10-28 15:24:30|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|0
1761665080000|2025-10-28 15:24:40|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1761665090000|2025-10-28 15:24:50|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|4814.72|0
1761665100000|2025-10-28 15:25:00|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|4814.14|0
1761665120000|2025-10-28 15:25:20|4814.04|4814.04|4813.69|4813.69|4814.04|4814.04|4813.69|4813.69|0
1761665130000|2025-10-28 15:25:30|4813.45|4813.45|4812.23|4812.23|4813.45|4813.45|4812.23|4812.23|0
1761665150000|2025-10-28 15:25:50|4811.06|4811.06|4811.59|4811.59|4811.59|4811.59|4811.01|4811.01|0
1761665160000|2025-10-28 15:26:00|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|4811.75|0
1761665170000|2025-10-28 15:26:10|4811.8|4811.8|4811.95|4811.95|4811.95|4811.95|4811.8|4811.8|0
1761665190000|2025-10-28 15:26:30|4811.37|4811.37|4811.39|4811.39|4811.39|4811.39|4811.37|4811.37|0
1761665200000|2025-10-28 15:26:40|4811.29|4811.29|4811.26|4811.26|4811.29|4811.29|4811.26|4811.26|0
1761665220000|2025-10-28 15:27:00|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|4810.93|0
1761665230000|2025-10-28 15:27:10|4810.77|4810.77|4810.49|4810.49|4810.82|4810.82|4810.49|4810.49|0
1761665240000|2025-10-28 15:27:20|4810.64|4810.64|4809.47|4809.47|4810.64|4810.64|4809.47|4809.47|0
1761665250000|2025-10-28 15:27:30|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|0
1761665260000|2025-10-28 15:27:40|4810.05|4810.05|4809.14|4809.14|4810.05|4810.05|4809.14|4809.14|0
1761665270000|2025-10-28 15:27:50|4808.55|4808.55|4808.88|4808.88|4808.88|4808.88|4808.55|4808.55|0
1761665280000|2025-10-28 15:28:00|4809.04|4809.04|4809|4809|4809.04|4809.04|4808.42|4808.42|0
1761665290000|2025-10-28 15:28:10|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|0
1761665310000|2025-10-28 15:28:30|4809.49|4809.49|4809.82|4809.82|4809.82|4809.82|4809.49|4809.49|0
1761665330000|2025-10-28 15:28:50|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|4809.24|0
1761665340000|2025-10-28 15:29:00|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|4809.39|0
1761665360000|2025-10-28 15:29:20|4808.81|4808.81|4809.14|4809.14|4809.14|4809.14|4808.81|4808.81|0
1761665390000|2025-10-28 15:29:50|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1761665400000|2025-10-28 15:30:00|4809.96|4809.96|4809.71|4809.71|4810.04|4810.04|4809.71|4809.71|0
1761665410000|2025-10-28 15:30:10|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|0
1761665420000|2025-10-28 15:30:20|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|4809.86|0
1761665430000|2025-10-28 15:30:30|4810.45|4810.45|4810.78|4810.78|4811.36|4811.36|4810.45|4810.45|0
1761665450000|2025-10-28 15:30:50|4810.93|4810.93|4810.93|4810.93|4810.98|4810.98|4810.93|4810.93|0
1761665460000|2025-10-28 15:31:00|4810.98|4810.98|4810.93|4810.93|4810.98|4810.98|4810.93|4810.93|0
1761665470000|2025-10-28 15:31:10|4810.78|4810.78|4810.78|4810.78|4810.78|4810.78|4810.78|4810.78|0
1761665480000|2025-10-28 15:31:20|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|4810.83|0
1761665490000|2025-10-28 15:31:30|4810.74|4810.74|4810.77|4810.77|4810.77|4810.77|4810.68|4810.68|0
1761665510000|2025-10-28 15:31:50|4810.78|4810.78|4810.88|4810.88|4810.88|4810.88|4810.78|4810.78|0
1761665520000|2025-10-28 15:32:00|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1761665540000|2025-10-28 15:32:20|4811.14|4811.14|4812.29|4812.29|4812.29|4812.29|4811.14|4811.14|0
1761665560000|2025-10-28 15:32:40|4812.31|4812.31|4812.83|4812.83|4812.83|4812.83|4812.26|4812.26|0
1761665570000|2025-10-28 15:32:50|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1761665580000|2025-10-28 15:33:00|4812.26|4812.26|4811.18|4811.18|4812.27|4812.27|4811.1|4811.1|0
1761665590000|2025-10-28 15:33:10|4811.28|4811.28|4811.3|4811.3|4811.3|4811.3|4811.28|4811.28|0
1761665600000|2025-10-28 15:33:20|4811.88|4811.88|4811.93|4811.93|4811.93|4811.93|4811.88|4811.88|0
1761665610000|2025-10-28 15:33:30|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4810.79|4810.79|0
1761665620000|2025-10-28 15:33:40|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1761665640000|2025-10-28 15:34:00|4811.89|4811.89|4809.74|4809.74|4811.89|4811.89|4809.69|4809.69|0
1761665650000|2025-10-28 15:34:10|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1761665660000|2025-10-28 15:34:20|4809.35|4809.35|4809.35|4809.35|4809.35|4809.35|4809.35|4809.35|0
1761665680000|2025-10-28 15:34:40|4809.34|4809.34|4808.83|4808.83|4809.41|4809.41|4808.83|4808.83|0
1761665690000|2025-10-28 15:34:50|4808.24|4808.24|4807.91|4807.91|4808.24|4808.24|4807.91|4807.91|0
1761665700000|2025-10-28 15:35:00|4807.33|4807.33|4807.28|4807.28|4807.91|4807.91|4807.28|4807.28|0
1761665710000|2025-10-28 15:35:10|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|0
1761665720000|2025-10-28 15:35:20|4808.02|4808.02|4808.02|4808.02|4808.6|4808.6|4808.02|4808.02|0
1761665730000|2025-10-28 15:35:30|4809.19|4809.19|4809.77|4809.77|4809.77|4809.77|4809.19|4809.19|0
1761665740000|2025-10-28 15:35:40|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1761665760000|2025-10-28 15:36:00|4809.03|4809.03|4808.37|4808.37|4809.03|4809.03|4808.37|4808.37|0
1761665770000|2025-10-28 15:36:10|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|4808.35|0
1761665780000|2025-10-28 15:36:20|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|4808.25|0
1761665810000|2025-10-28 15:36:50|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|0
1761665820000|2025-10-28 15:37:00|4807.65|4807.65|4807.46|4807.46|4807.65|4807.65|4807.46|4807.46|0
1761665830000|2025-10-28 15:37:10|4807.3|4807.3|4806.72|4806.72|4807.3|4807.3|4806.72|4806.72|0
1761665840000|2025-10-28 15:37:20|4806.13|4806.13|4805.98|4805.98|4806.56|4806.56|4805.98|4805.98|0
1761665850000|2025-10-28 15:37:30|4806.03|4806.03|4805.87|4805.87|4806.03|4806.03|4805.87|4805.87|0
1761665860000|2025-10-28 15:37:40|4805.29|4805.29|4805.19|4805.19|4805.29|4805.29|4805.19|4805.19|0
1761665870000|2025-10-28 15:37:50|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|0
1761665880000|2025-10-28 15:38:00|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|0
1761665890000|2025-10-28 15:38:10|4805.41|4805.41|4805.51|4805.51|4805.51|4805.51|4805.41|4805.41|0
1761665920000|2025-10-28 15:38:40|4804.92|4804.92|4804.01|4804.01|4804.92|4804.92|4804.01|4804.01|0
1761665930000|2025-10-28 15:38:50|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|0
1761665940000|2025-10-28 15:39:00|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|0
1761665950000|2025-10-28 15:39:10|4804.24|4804.24|4804.4|4804.4|4804.4|4804.4|4804.24|4804.24|0
1761665990000|2025-10-28 15:39:50|4803.81|4803.81|4803.59|4803.59|4803.84|4803.84|4803.59|4803.59|0
1761666000000|2025-10-28 15:40:00|4803.49|4803.49|4803.59|4803.59|4803.59|4803.59|4803.49|4803.49|0
1761666010000|2025-10-28 15:40:10|4803.74|4803.74|4803.84|4803.84|4803.84|4803.84|4803.74|4803.74|0
1761666020000|2025-10-28 15:40:20|4804.42|4804.42|4804.42|4804.42|4804.42|4804.42|4804.42|4804.42|0
1761666030000|2025-10-28 15:40:30|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|4804.09|0
1761666040000|2025-10-28 15:40:40|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|0
1761666050000|2025-10-28 15:40:50|4805.26|4805.26|4804.83|4804.83|4805.42|4805.42|4804.83|4804.83|0
1761666060000|2025-10-28 15:41:00|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|4804.68|0
1761666070000|2025-10-28 15:41:10|4804.63|4804.63|4804.68|4804.68|4804.68|4804.68|4804.47|4804.47|0
1761666080000|2025-10-28 15:41:20|4805.01|4805.01|4805.26|4805.26|4805.59|4805.59|4804.68|4804.68|0
1761666110000|2025-10-28 15:41:50|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|0
1761666120000|2025-10-28 15:42:00|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|4805.33|0
1761666130000|2025-10-28 15:42:10|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1761666140000|2025-10-28 15:42:20|4805.51|4805.51|4805.84|4805.84|4805.84|4805.84|4805.51|4805.51|0
1761666150000|2025-10-28 15:42:30|4805.25|4805.25|4805.84|4805.84|4805.84|4805.84|4805.25|4805.25|0
1761666160000|2025-10-28 15:42:40|4805.79|4805.79|4805.48|4805.48|4805.79|4805.79|4805.48|4805.48|0
1761666170000|2025-10-28 15:42:50|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1761666180000|2025-10-28 15:43:00|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|0
1761666200000|2025-10-28 15:43:20|4805.07|4805.07|4805.28|4805.28|4805.28|4805.28|4805.07|4805.07|0
1761666220000|2025-10-28 15:43:40|4805.29|4805.29|4805.34|4805.34|4805.34|4805.34|4805.29|4805.29|0
1761666230000|2025-10-28 15:43:50|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|0
1761666260000|2025-10-28 15:44:20|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1761666270000|2025-10-28 15:44:30|4804.54|4804.54|4804.33|4804.33|4804.54|4804.54|4804.33|4804.33|0
1761666280000|2025-10-28 15:44:40|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|0
1761666300000|2025-10-28 15:45:00|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|0
1761666310000|2025-10-28 15:45:10|4805.04|4805.04|4805.63|4805.63|4805.63|4805.63|4805.04|4805.04|0
1761666320000|2025-10-28 15:45:20|4805.71|4805.71|4806.01|4806.01|4806.01|4806.01|4805.71|4805.71|0
1761666330000|2025-10-28 15:45:30|4806.06|4806.06|4806.75|4806.75|4806.75|4806.75|4806.06|4806.06|0
1761666340000|2025-10-28 15:45:40|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1761666350000|2025-10-28 15:45:50|4806.5|4806.5|4805.86|4805.86|4806.5|4806.5|4805.86|4805.86|0
1761666360000|2025-10-28 15:46:00|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1761666380000|2025-10-28 15:46:20|4806.4|4806.4|4806.37|4806.37|4806.42|4806.42|4806.37|4806.37|0
1761666400000|2025-10-28 15:46:40|4805.79|4805.79|4806.22|4806.22|4806.22|4806.22|4805.63|4805.63|0
1761666410000|2025-10-28 15:46:50|4806.8|4806.8|4807.39|4807.39|4807.39|4807.39|4806.8|4806.8|0
1761666420000|2025-10-28 15:47:00|4807.72|4807.72|4807.23|4807.23|4807.72|4807.72|4807.23|4807.23|0
1761666440000|2025-10-28 15:47:20|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|0
1761666470000|2025-10-28 15:47:50|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|0
1761666480000|2025-10-28 15:48:00|4806.11|4806.11|4805.53|4805.53|4806.11|4806.11|4805.53|4805.53|0
1761666490000|2025-10-28 15:48:10|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|0
1761666500000|2025-10-28 15:48:20|4806.11|4806.11|4806.11|4806.11|4806.11|4806.11|4806.11|4806.11|0
1761666520000|2025-10-28 15:48:40|4805.53|4805.53|4805.53|4805.53|4805.53|4805.53|4805.53|4805.53|0
1761666540000|2025-10-28 15:49:00|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|0
1761666550000|2025-10-28 15:49:10|4805.1|4805.1|4804.77|4804.77|4805.1|4805.1|4804.77|4804.77|0
1761666570000|2025-10-28 15:49:30|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|0
1761666600000|2025-10-28 15:50:00|4804.28|4804.28|4804.23|4804.23|4804.28|4804.28|4804.23|4804.23|0
1761666620000|2025-10-28 15:50:20|4804.54|4804.54|4805.04|4805.04|4805.04|4805.04|4804.54|4804.54|0
1761666630000|2025-10-28 15:50:30|4805.2|4805.2|4806.12|4806.12|4806.12|4806.12|4805.2|4805.2|0
1761666650000|2025-10-28 15:50:50|4806.27|4806.27|4806.35|4806.35|4806.35|4806.35|4806.27|4806.27|0
1761666660000|2025-10-28 15:51:00|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|4806.94|0
1761666670000|2025-10-28 15:51:10|4807.27|4807.27|4807.54|4807.54|4807.54|4807.54|4807.27|4807.27|0
1761666680000|2025-10-28 15:51:20|4807.55|4807.55|4807.7|4807.7|4807.7|4807.7|4807.55|4807.55|0
1761666690000|2025-10-28 15:51:30|4807.37|4807.37|4807.96|4807.96|4807.96|4807.96|4807.37|4807.37|0
1761666700000|2025-10-28 15:51:40|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|0
1761666710000|2025-10-28 15:51:50|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1761666720000|2025-10-28 15:52:00|4808.1|4808.1|4808.24|4808.24|4808.25|4808.25|4808.1|4808.1|0
1761666730000|2025-10-28 15:52:10|4808.9|4808.9|4809.07|4809.07|4809.07|4809.07|4808.9|4808.9|0
1761666780000|2025-10-28 15:53:00|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1761666790000|2025-10-28 15:53:10|4809.09|4809.09|4808.66|4808.66|4809.09|4809.09|4808.33|4808.33|0
1761666800000|2025-10-28 15:53:20|4808.71|4808.71|4808.86|4808.86|4808.86|4808.86|4808.71|4808.71|0
1761666810000|2025-10-28 15:53:30|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|4808.94|0
1761666820000|2025-10-28 15:53:40|4808.9|4808.9|4808.94|4808.94|4808.94|4808.94|4808.9|4808.9|0
1761666830000|2025-10-28 15:53:50|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|0
1761666840000|2025-10-28 15:54:00|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|0
1761666850000|2025-10-28 15:54:10|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.46|4808.46|0
1761666860000|2025-10-28 15:54:20|4808.59|4808.59|4808.64|4808.64|4808.69|4808.69|4808.59|4808.59|0
1761666870000|2025-10-28 15:54:30|4808.59|4808.59|4809.49|4809.49|4809.49|4809.49|4808.54|4808.54|0
1761666880000|2025-10-28 15:54:40|4809.39|4809.39|4810.32|4810.32|4810.32|4810.32|4809.34|4809.34|0
1761666890000|2025-10-28 15:54:50|4810.57|4810.57|4810.78|4810.78|4810.78|4810.78|4810.42|4810.42|0
1761666900000|2025-10-28 15:55:00|4811.36|4811.36|4811.39|4811.39|4811.39|4811.39|4811.36|4811.36|0
1761666910000|2025-10-28 15:55:10|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|0
1761666920000|2025-10-28 15:55:20|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|0
1761666930000|2025-10-28 15:55:30|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|0
1761666940000|2025-10-28 15:55:40|4811.55|4811.55|4811.69|4811.69|4811.69|4811.69|4811.55|4811.55|0
1761666950000|2025-10-28 15:55:50|4812.02|4812.02|4811.85|4811.85|4812.02|4812.02|4811.69|4811.69|0
1761666960000|2025-10-28 15:56:00|4811.87|4811.87|4811.9|4811.9|4811.9|4811.9|4811.87|4811.87|0
1761666980000|2025-10-28 15:56:20|4811.85|4811.85|4812.34|4812.34|4812.39|4812.39|4811.8|4811.8|0
1761666990000|2025-10-28 15:56:30|4812.67|4812.67|4812.67|4812.67|4812.67|4812.67|4812.67|4812.67|0
1761667000000|2025-10-28 15:56:40|4812.62|4812.62|4813.5|4813.5|4813.5|4813.5|4812.62|4812.62|0
1761667010000|2025-10-28 15:56:50|4813.83|4813.83|4814.19|4814.19|4814.19|4814.19|4813.83|4813.83|0
1761667020000|2025-10-28 15:57:00|4814.85|4814.85|4815.18|4815.18|4815.34|4815.34|4814.85|4814.85|0
1761667030000|2025-10-28 15:57:10|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|4814.85|0
1761667040000|2025-10-28 15:57:20|4814.68|4814.68|4814.02|4814.02|4814.68|4814.68|4814.02|4814.02|0
1761667060000|2025-10-28 15:57:40|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|4815.19|0
1761667090000|2025-10-28 15:58:10|4815.77|4815.77|4815.29|4815.29|4815.77|4815.77|4815.29|4815.29|0
1761667110000|2025-10-28 15:58:30|4815.26|4815.26|4815.59|4815.59|4815.59|4815.59|4815.26|4815.26|0
1761667120000|2025-10-28 15:58:40|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|4816.18|0
1761667130000|2025-10-28 15:58:50|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|0
1761667140000|2025-10-28 15:59:00|4815.87|4815.87|4817.29|4817.29|4817.29|4817.29|4815.54|4815.54|0
1761667150000|2025-10-28 15:59:10|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.37|4817.37|0
1761667160000|2025-10-28 15:59:20|4818.11|4818.11|4816.93|4816.93|4818.11|4818.11|4816.93|4816.93|0
1761667170000|2025-10-28 15:59:30|4817.08|4817.08|4817.08|4817.08|4817.08|4817.08|4816.5|4816.5|0
1761667180000|2025-10-28 15:59:40|4817.41|4817.41|4817.14|4817.14|4817.72|4817.72|4817.14|4817.14|0
1761667190000|2025-10-28 15:59:50|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|4816.81|0
1761667200000|2025-10-28 16:00:00|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|4816.96|0
1761667210000|2025-10-28 16:00:10|4817.12|4817.12|4817.25|4817.25|4817.25|4817.25|4817.07|4817.07|0
1761667220000|2025-10-28 16:00:20|4817.84|4817.84|4819.15|4819.15|4819.31|4819.31|4817.84|4817.84|0
1761667230000|2025-10-28 16:00:30|4818.92|4818.92|4818.33|4818.33|4818.92|4818.92|4818.33|4818.33|0
1761667240000|2025-10-28 16:00:40|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|4817.75|0
1761667250000|2025-10-28 16:00:50|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|0
1761667260000|2025-10-28 16:01:00|4817.02|4817.02|4816.43|4816.43|4817.02|4817.02|4816.43|4816.43|0
1761667270000|2025-10-28 16:01:10|4816.4|4816.4|4816.25|4816.25|4816.43|4816.43|4816.25|4816.25|0
1761667290000|2025-10-28 16:01:30|4816.09|4816.09|4816.08|4816.08|4816.09|4816.09|4816.08|4816.08|0
1761667300000|2025-10-28 16:01:40|4816.41|4816.41|4818.13|4818.13|4818.13|4818.13|4816.41|4816.41|0
1761667310000|2025-10-28 16:01:50|4818.18|4818.18|4817.59|4817.59|4818.18|4818.18|4817.59|4817.59|0
1761667320000|2025-10-28 16:02:00|4817.58|4817.58|4817.73|4817.73|4817.73|4817.73|4817.58|4817.58|0
1761667330000|2025-10-28 16:02:10|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1761667350000|2025-10-28 16:02:30|4816.82|4816.82|4816.72|4816.72|4816.99|4816.99|4816.62|4816.62|0
1761667360000|2025-10-28 16:02:40|4816.14|4816.14|4816.04|4816.04|4816.14|4816.14|4816.04|4816.04|0
1761667370000|2025-10-28 16:02:50|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|4815.99|0
1761667390000|2025-10-28 16:03:10|4816.58|4816.58|4818.92|4818.92|4818.92|4818.92|4816.58|4816.58|0
1761667400000|2025-10-28 16:03:20|4818.33|4818.33|4818.39|4818.39|4818.39|4818.39|4818.33|4818.33|0
1761667430000|2025-10-28 16:03:50|4818.24|4818.24|4817.52|4817.52|4818.24|4818.24|4817.34|4817.34|0
1761667450000|2025-10-28 16:04:10|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|0
1761667470000|2025-10-28 16:04:30|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.62|4816.62|0
1761667480000|2025-10-28 16:04:40|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|4817.36|0
1761667490000|2025-10-28 16:04:50|4817.34|4817.34|4817.23|4817.23|4817.38|4817.38|4817.23|4817.23|0
1761667500000|2025-10-28 16:05:00|4817.38|4817.38|4817.39|4817.39|4817.39|4817.39|4817.38|4817.38|0
1761667510000|2025-10-28 16:05:10|4816.81|4816.81|4817.39|4817.39|4817.98|4817.98|4816.81|4816.81|0
1761667520000|2025-10-28 16:05:20|4817.41|4817.41|4817.41|4817.41|4817.41|4817.41|4817.41|4817.41|0
1761667530000|2025-10-28 16:05:30|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|0
1761667540000|2025-10-28 16:05:40|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|4818.08|0
1761667560000|2025-10-28 16:06:00|4818.23|4818.23|4818.39|4818.39|4818.39|4818.39|4818.23|4818.23|0
1761667590000|2025-10-28 16:06:30|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|4818.23|0
1761667600000|2025-10-28 16:06:40|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|4817.65|0
1761667610000|2025-10-28 16:06:50|4818.23|4818.23|4818.77|4818.77|4818.77|4818.77|4818.23|4818.23|0
1761667620000|2025-10-28 16:07:00|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1761667630000|2025-10-28 16:07:10|4818.8|4818.8|4817.63|4817.63|4818.8|4818.8|4817.63|4817.63|0
1761667660000|2025-10-28 16:07:40|4819.38|4819.38|4819.97|4819.97|4819.97|4819.97|4819.38|4819.38|0
1761667670000|2025-10-28 16:07:50|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|0
1761667690000|2025-10-28 16:08:10|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|4819.76|0
1761667700000|2025-10-28 16:08:20|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|4819.92|0
1761667710000|2025-10-28 16:08:30|4820.25|4820.25|4820.28|4820.28|4820.28|4820.28|4820.25|4820.25|0
1761667740000|2025-10-28 16:09:00|4820.43|4820.43|4820.59|4820.59|4820.59|4820.59|4820.43|4820.43|0
1761667750000|2025-10-28 16:09:10|4820.54|4820.54|4819.96|4819.96|4820.54|4820.54|4819.96|4819.96|0
1761667760000|2025-10-28 16:09:20|4819.8|4819.8|4819.45|4819.45|4819.8|4819.8|4819.45|4819.45|0
1761667770000|2025-10-28 16:09:30|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|4818.86|0
1761667790000|2025-10-28 16:09:50|4819.02|4819.02|4819.66|4819.66|4819.74|4819.74|4819.02|4819.02|0
1761667810000|2025-10-28 16:10:10|4819.67|4819.67|4818.66|4818.66|4819.83|4819.83|4818.66|4818.66|0
1761667830000|2025-10-28 16:10:30|4818.69|4818.69|4818.68|4818.68|4818.7|4818.7|4818.68|4818.68|0
1761667840000|2025-10-28 16:10:40|4818.73|4818.73|4818.15|4818.15|4818.73|4818.73|4817.56|4817.56|0
1761667850000|2025-10-28 16:10:50|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|4818.3|0
1761667860000|2025-10-28 16:11:00|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|0
1761667870000|2025-10-28 16:11:10|4819.02|4819.02|4819.56|4819.56|4819.56|4819.56|4818.97|4818.97|0
1761667900000|2025-10-28 16:11:40|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|4819.25|0
1761667910000|2025-10-28 16:11:50|4819.2|4819.2|4819.32|4819.32|4819.32|4819.32|4819.2|4819.2|0
1761667920000|2025-10-28 16:12:00|4819.63|4819.63|4819.14|4819.14|4819.73|4819.73|4819.14|4819.14|0
1761667940000|2025-10-28 16:12:20|4818.56|4818.56|4818.4|4818.4|4818.56|4818.56|4818.4|4818.4|0
1761667950000|2025-10-28 16:12:30|4818.38|4818.38|4819.7|4819.7|4819.7|4819.7|4818.38|4818.38|0
1761667990000|2025-10-28 16:13:10|4819.11|4819.11|4819.13|4819.13|4819.13|4819.13|4819.11|4819.11|0
1761668010000|2025-10-28 16:13:30|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|4819.1|0
1761668030000|2025-10-28 16:13:50|4817.93|4817.93|4817.6|4817.6|4817.93|4817.93|4817.6|4817.6|0
1761668040000|2025-10-28 16:14:00|4817.75|4817.75|4818.11|4818.11|4818.11|4818.11|4817.75|4817.75|0
1761668050000|2025-10-28 16:14:10|4818.19|4818.19|4818.37|4818.37|4818.37|4818.37|4818.19|4818.19|0
1761668060000|2025-10-28 16:14:20|4818.32|4818.32|4818.25|4818.25|4818.32|4818.32|4817.66|4817.66|0
1761668070000|2025-10-28 16:14:30|4817.66|4817.66|4818.25|4818.25|4818.25|4818.25|4817.66|4817.66|0
1761668080000|2025-10-28 16:14:40|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|0
1761668090000|2025-10-28 16:14:50|4818.73|4818.73|4818.55|4818.55|4818.73|4818.73|4818.5|4818.5|0
1761668100000|2025-10-28 16:15:00|4818.58|4818.58|4818.73|4818.73|4819.16|4819.16|4818.58|4818.58|0
1761668110000|2025-10-28 16:15:10|4819.11|4819.11|4819.89|4819.89|4819.89|4819.89|4819.11|4819.11|0
1761668120000|2025-10-28 16:15:20|4819.94|4819.94|4819.3|4819.3|4819.94|4819.94|4819.3|4819.3|0
1761668130000|2025-10-28 16:15:30|4819.25|4819.25|4818.67|4818.67|4819.25|4819.25|4818.08|4818.08|0
1761668140000|2025-10-28 16:15:40|4818.51|4818.51|4818.49|4818.49|4818.51|4818.51|4818.49|4818.49|0
1761668150000|2025-10-28 16:15:50|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|4818.54|0
1761668160000|2025-10-28 16:16:00|4819.12|4819.12|4818.54|4818.54|4819.12|4819.12|4818.54|4818.54|0
1761668170000|2025-10-28 16:16:10|4819.71|4819.71|4819.12|4819.12|4819.71|4819.71|4819.12|4819.12|0
1761668180000|2025-10-28 16:16:20|4819.28|4819.28|4819.61|4819.61|4819.61|4819.61|4819.28|4819.28|0
1761668200000|2025-10-28 16:16:40|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|0
1761668210000|2025-10-28 16:16:50|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|0
1761668220000|2025-10-28 16:17:00|4819.89|4819.89|4820.27|4820.27|4820.32|4820.32|4819.73|4819.73|0
1761668230000|2025-10-28 16:17:10|4819.68|4819.68|4819.35|4819.35|4819.68|4819.68|4819.3|4819.3|0
1761668240000|2025-10-28 16:17:20|4819.3|4819.3|4819.89|4819.89|4819.89|4819.89|4819.3|4819.3|0
1761668250000|2025-10-28 16:17:30|4819.91|4819.91|4819.96|4819.96|4819.96|4819.96|4819.91|4819.91|0
1761668260000|2025-10-28 16:17:40|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|0
1761668270000|2025-10-28 16:17:50|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|0
1761668280000|2025-10-28 16:18:00|4820.68|4820.68|4820.09|4820.09|4820.68|4820.68|4820.09|4820.09|0
1761668290000|2025-10-28 16:18:10|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|0
1761668300000|2025-10-28 16:18:20|4819.66|4819.66|4819.74|4819.74|4819.74|4819.74|4819.66|4819.66|0
1761668310000|2025-10-28 16:18:30|4820.33|4820.33|4821.4|4821.4|4821.4|4821.4|4820.33|4820.33|0
1761668330000|2025-10-28 16:18:50|4820.81|4820.81|4821.4|4821.4|4821.4|4821.4|4820.81|4820.81|0
1761668340000|2025-10-28 16:19:00|4821.41|4821.41|4822.01|4822.01|4822.01|4822.01|4821.41|4821.41|0
1761668350000|2025-10-28 16:19:10|4822.17|4822.17|4821|4821|4822.17|4822.17|4821|4821|0
1761668390000|2025-10-28 16:19:50|4820.84|4820.84|4821.4|4821.4|4821.4|4821.4|4820.82|4820.82|0
1761668400000|2025-10-28 16:20:00|4821.42|4821.42|4821.38|4821.38|4821.42|4821.42|4821.38|4821.38|0
1761668410000|2025-10-28 16:20:10|4821.22|4821.22|4820.79|4820.79|4821.38|4821.38|4820.79|4820.79|0
1761668420000|2025-10-28 16:20:20|4820.83|4820.83|4821.42|4821.42|4821.42|4821.42|4820.83|4820.83|0
1761668430000|2025-10-28 16:20:30|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|4821.09|0
1761668440000|2025-10-28 16:20:40|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1761668450000|2025-10-28 16:20:50|4820.59|4820.59|4820.59|4820.59|4820.59|4820.59|4820.59|4820.59|0
1761668460000|2025-10-28 16:21:00|4820.54|4820.54|4820.51|4820.51|4820.54|4820.54|4820.51|4820.51|0
1761668470000|2025-10-28 16:21:10|4820.36|4820.36|4819.44|4819.44|4820.36|4820.36|4819.44|4819.44|0
1761668480000|2025-10-28 16:21:20|4820.03|4820.03|4820.03|4820.03|4820.03|4820.03|4820.03|4820.03|0
1761668490000|2025-10-28 16:21:30|4819.44|4819.44|4819.44|4819.44|4819.44|4819.44|4819.44|4819.44|0
1761668500000|2025-10-28 16:21:40|4819.5|4819.5|4819.5|4819.5|4819.5|4819.5|4818.92|4818.92|0
1761668510000|2025-10-28 16:21:50|4820.09|4820.09|4820.11|4820.11|4820.11|4820.11|4820.09|4820.09|0
1761668520000|2025-10-28 16:22:00|4820.14|4820.14|4820.42|4820.42|4821.01|4821.01|4820.14|4820.14|0
1761668530000|2025-10-28 16:22:10|4820.09|4820.09|4819.5|4819.5|4820.09|4820.09|4819.5|4819.5|0
1761668540000|2025-10-28 16:22:20|4819.46|4819.46|4819.79|4819.79|4819.79|4819.79|4819.46|4819.46|0
1761668550000|2025-10-28 16:22:30|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|4820.37|0
1761668560000|2025-10-28 16:22:40|4820.3|4820.3|4819.71|4819.71|4820.3|4820.3|4819.71|4819.71|0
1761668570000|2025-10-28 16:22:50|4819.69|4819.69|4820.37|4820.37|4820.37|4820.37|4819.69|4819.69|0
1761668580000|2025-10-28 16:23:00|4820.22|4820.22|4820.17|4820.17|4820.22|4820.22|4820.17|4820.17|0
1761668610000|2025-10-28 16:23:30|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|0
1761668620000|2025-10-28 16:23:40|4820.81|4820.81|4820.65|4820.65|4820.81|4820.81|4820.65|4820.65|0
1761668630000|2025-10-28 16:23:50|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|4820.6|0
1761668640000|2025-10-28 16:24:00|4820.52|4820.52|4820.42|4820.42|4820.57|4820.57|4820.42|4820.42|0
1761668650000|2025-10-28 16:24:10|4821|4821|4820.95|4820.95|4821|4821|4820.95|4820.95|0
1761668660000|2025-10-28 16:24:20|4820.62|4820.62|4821.11|4821.11|4821.11|4821.11|4820.62|4820.62|0
1761668670000|2025-10-28 16:24:30|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|0
1761668690000|2025-10-28 16:24:50|4820.62|4820.62|4820.09|4820.09|4820.62|4820.62|4820.04|4820.04|0
1761668700000|2025-10-28 16:25:00|4820.24|4820.24|4819.99|4819.99|4820.57|4820.57|4819.99|4819.99|0
1761668710000|2025-10-28 16:25:10|4819.83|4819.83|4820.37|4820.37|4820.42|4820.42|4819.83|4819.83|0
1761668720000|2025-10-28 16:25:20|4820.43|4820.43|4820.59|4820.59|4820.59|4820.59|4820.43|4820.43|0
1761668730000|2025-10-28 16:25:30|4820.61|4820.61|4820.71|4820.71|4820.71|4820.71|4820.61|4820.61|0
1761668740000|2025-10-28 16:25:40|4820.86|4820.86|4820.55|4820.55|4820.86|4820.86|4820.55|4820.55|0
1761668760000|2025-10-28 16:26:00|4820.71|4820.71|4820.74|4820.74|4820.75|4820.75|4820.71|4820.71|0
1761668770000|2025-10-28 16:26:10|4820.9|4820.9|4820.96|4820.96|4820.98|4820.98|4820.9|4820.9|0
1761668780000|2025-10-28 16:26:20|4820.81|4820.81|4820.7|4820.7|4821.39|4821.39|4820.7|4820.7|0
1761668790000|2025-10-28 16:26:30|4820.62|4820.62|4820.64|4820.64|4820.64|4820.64|4820.62|4820.62|0
1761668800000|2025-10-28 16:26:40|4820.62|4820.62|4820.78|4820.78|4820.78|4820.78|4820.62|4820.62|0
1761668820000|2025-10-28 16:27:00|4820.62|4820.62|4820.62|4820.62|4821.21|4821.21|4820.62|4820.62|0
1761668850000|2025-10-28 16:27:30|4821.21|4821.21|4821.09|4821.09|4821.21|4821.21|4821.09|4821.09|0
1761668860000|2025-10-28 16:27:40|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1761668870000|2025-10-28 16:27:50|4820.35|4820.35|4820.51|4820.51|4820.51|4820.51|4820.35|4820.35|0
1761668880000|2025-10-28 16:28:00|4820.66|4820.66|4820.51|4820.51|4820.66|4820.66|4820.51|4820.51|0
1761668890000|2025-10-28 16:28:10|4820.35|4820.35|4820.61|4820.61|4820.61|4820.61|4820.35|4820.35|0
1761668900000|2025-10-28 16:28:20|4820.76|4820.76|4821.68|4821.68|4821.68|4821.68|4820.76|4820.76|0
1761668920000|2025-10-28 16:28:40|4821.52|4821.52|4821.57|4821.57|4821.57|4821.57|4821.52|4821.52|0
1761668930000|2025-10-28 16:28:50|4821.6|4821.6|4821.26|4821.26|4821.6|4821.6|4821.26|4821.26|0
1761668940000|2025-10-28 16:29:00|4821.6|4821.6|4821.73|4821.73|4821.73|4821.73|4821.57|4821.57|0
1761668950000|2025-10-28 16:29:10|4821.74|4821.74|4821.61|4821.61|4821.74|4821.74|4821.61|4821.61|0
1761668960000|2025-10-28 16:29:20|4821.46|4821.46|4822.09|4822.09|4822.28|4822.28|4821.46|4821.46|0
1761668970000|2025-10-28 16:29:30|4822.01|4822.01|4821.7|4821.7|4822.01|4822.01|4821.7|4821.7|0
1761668980000|2025-10-28 16:29:40|4821.86|4821.86|4820.69|4820.69|4821.86|4821.86|4820.1|4820.1|0
1761668990000|2025-10-28 16:29:50|4820.7|4820.7|4820.6|4820.6|4820.7|4820.7|4820.57|4820.57|0
1761725700000|2025-10-29 08:15:00|4811.54|4811.54|4811.05|4811.05|4811.54|4811.54|4811.05|4811.05|0
1761725710000|2025-10-29 08:15:10|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|4810.47|0
1761725720000|2025-10-29 08:15:20|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.11|4809.11|0
1761725730000|2025-10-29 08:15:30|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1761725740000|2025-10-29 08:15:40|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|4809.32|0
1761725760000|2025-10-29 08:16:00|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|4809.06|0
1761725770000|2025-10-29 08:16:10|4809.31|4809.31|4809.54|4809.54|4809.64|4809.64|4809.31|4809.31|0
1761725780000|2025-10-29 08:16:20|4809.87|4809.87|4810.11|4810.11|4810.2|4810.2|4809.87|4809.87|0
1761725790000|2025-10-29 08:16:30|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|0
1761725810000|2025-10-29 08:16:50|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|0
1761725820000|2025-10-29 08:17:00|4809.88|4809.88|4809.73|4809.73|4809.88|4809.88|4809.63|4809.63|0
1761725830000|2025-10-29 08:17:10|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1761725840000|2025-10-29 08:17:20|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|0
1761725850000|2025-10-29 08:17:30|4809.98|4809.98|4810.08|4810.08|4810.08|4810.08|4809.98|4809.98|0
1761725870000|2025-10-29 08:17:50|4810.22|4810.22|4810.07|4810.07|4810.22|4810.22|4810.07|4810.07|0
1761725880000|2025-10-29 08:18:00|4809.82|4809.82|4810.12|4810.12|4810.12|4810.12|4809.82|4809.82|0
1761725890000|2025-10-29 08:18:10|4810.17|4810.17|4809.77|4809.77|4810.17|4810.17|4809.77|4809.77|0
1761725900000|2025-10-29 08:18:20|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|4809.72|0
1761725910000|2025-10-29 08:18:30|4809.64|4809.64|4809.38|4809.38|4809.64|4809.64|4809.05|4809.05|0
1761725920000|2025-10-29 08:18:40|4809.53|4809.53|4811.53|4811.53|4811.53|4811.53|4809.53|4809.53|0
1761725930000|2025-10-29 08:18:50|4811.86|4811.86|4811.55|4811.55|4811.86|4811.86|4811.55|4811.55|0
1761725940000|2025-10-29 08:19:00|4811.46|4811.46|4809.98|4809.98|4811.46|4811.46|4809.98|4809.98|0
1761725970000|2025-10-29 08:19:30|4810.07|4810.07|4809.97|4809.97|4810.07|4810.07|4809.97|4809.97|0
1761725980000|2025-10-29 08:19:40|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|4809.38|0
1761726000000|2025-10-29 08:20:00|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|4809.97|0
1761726010000|2025-10-29 08:20:10|4809.8|4809.8|4809.65|4809.65|4809.8|4809.8|4809.65|4809.65|0
1761726020000|2025-10-29 08:20:20|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1761726030000|2025-10-29 08:20:30|4809.65|4809.65|4809.01|4809.01|4809.65|4809.65|4809.01|4809.01|0
1761726060000|2025-10-29 08:21:00|4808.96|4808.96|4809.05|4809.05|4809.05|4809.05|4808.96|4808.96|0
1761726090000|2025-10-29 08:21:30|4809.2|4809.2|4808.95|4808.95|4809.2|4809.2|4808.95|4808.95|0
1761726100000|2025-10-29 08:21:40|4809.11|4809.11|4809.69|4809.69|4809.69|4809.69|4809.11|4809.11|0
1761726120000|2025-10-29 08:22:00|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|0
1761726140000|2025-10-29 08:22:20|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1761726150000|2025-10-29 08:22:30|4809.19|4809.19|4809.03|4809.03|4809.19|4809.19|4808.88|4808.88|0
1761726170000|2025-10-29 08:22:50|4809.34|4809.34|4809.23|4809.23|4809.34|4809.34|4809.03|4809.03|0
1761726180000|2025-10-29 08:23:00|4808.92|4808.92|4807.01|4807.01|4808.92|4808.92|4807.01|4807.01|0
1761726190000|2025-10-29 08:23:10|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|0
1761726200000|2025-10-29 08:23:20|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|0
1761726210000|2025-10-29 08:23:30|4807.02|4807.02|4806.38|4806.38|4807.17|4807.17|4806.38|4806.38|0
1761726220000|2025-10-29 08:23:40|4806.14|4806.14|4806|4806|4806.14|4806.14|4806|4806|0
1761726230000|2025-10-29 08:23:50|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|4806.05|0
1761726240000|2025-10-29 08:24:00|4805.12|4805.12|4804.1|4804.1|4805.27|4805.27|4804.1|4804.1|0
1761726260000|2025-10-29 08:24:20|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|4805.09|0
1761726270000|2025-10-29 08:24:30|4804.89|4804.89|4805.04|4805.04|4805.04|4805.04|4804.89|4804.89|0
1761726280000|2025-10-29 08:24:40|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|4804.89|0
1761726290000|2025-10-29 08:24:50|4804.74|4804.74|4804.31|4804.31|4804.74|4804.74|4804.31|4804.31|0
1761726300000|2025-10-29 08:25:00|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|0
1761726310000|2025-10-29 08:25:10|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|4805.31|0
1761726360000|2025-10-29 08:26:00|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|0
1761726370000|2025-10-29 08:26:10|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|0
1761726390000|2025-10-29 08:26:30|4804.23|4804.23|4804.46|4804.46|4804.46|4804.46|4804.23|4804.23|0
1761726430000|2025-10-29 08:27:10|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|4804.37|0
1761726460000|2025-10-29 08:27:40|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|4804.44|0
1761726470000|2025-10-29 08:27:50|4803.85|4803.85|4803.98|4803.98|4803.98|4803.98|4803.85|4803.85|0
1761726480000|2025-10-29 08:28:00|4803.95|4803.95|4804.28|4804.28|4804.28|4804.28|4803.95|4803.95|0
1761726500000|2025-10-29 08:28:20|4804.61|4804.61|4805.78|4805.78|4806.37|4806.37|4804.61|4804.61|0
1761726520000|2025-10-29 08:28:40|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|0
1761726530000|2025-10-29 08:28:50|4806.32|4806.32|4805.4|4805.4|4806.32|4806.32|4805.4|4805.4|0
1761726540000|2025-10-29 08:29:00|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|0
1761726570000|2025-10-29 08:29:30|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|4805.87|0
1761726590000|2025-10-29 08:29:50|4805.92|4805.92|4805.8|4805.8|4805.92|4805.92|4805.8|4805.8|0
1761726610000|2025-10-29 08:30:10|4805.96|4805.96|4805.97|4805.97|4805.97|4805.97|4805.96|4805.96|0
1761726630000|2025-10-29 08:30:30|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|0
1761726640000|2025-10-29 08:30:40|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|4805.99|0
1761726660000|2025-10-29 08:31:00|4805.79|4805.79|4805.15|4805.15|4805.79|4805.79|4805.15|4805.15|0
1761726670000|2025-10-29 08:31:10|4805.16|4805.16|4805.14|4805.14|4805.19|4805.19|4805.14|4805.14|0
1761726680000|2025-10-29 08:31:20|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1761726690000|2025-10-29 08:31:30|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|0
1761726710000|2025-10-29 08:31:50|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1761726720000|2025-10-29 08:32:00|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|0
1761726750000|2025-10-29 08:32:30|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|0
1761726760000|2025-10-29 08:32:40|4804.15|4804.15|4804.73|4804.73|4804.73|4804.73|4804.15|4804.15|0
1761726770000|2025-10-29 08:32:50|4805.32|4805.32|4804.86|4804.86|4805.32|4805.32|4804.73|4804.73|0
1761726780000|2025-10-29 08:33:00|4805.52|4805.52|4806.49|4806.49|4806.49|4806.49|4805.52|4805.52|0
1761726800000|2025-10-29 08:33:20|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|4806.64|0
1761726810000|2025-10-29 08:33:30|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1761726820000|2025-10-29 08:33:40|4806.45|4806.45|4805.43|4805.43|4806.45|4806.45|4805.43|4805.43|0
1761726850000|2025-10-29 08:34:10|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|0
1761726860000|2025-10-29 08:34:20|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1761726890000|2025-10-29 08:34:50|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|4803.31|0
1761726900000|2025-10-29 08:35:00|4803.64|4803.64|4803.71|4803.71|4803.71|4803.71|4803.64|4803.64|0
1761726910000|2025-10-29 08:35:10|4803.4|4803.4|4804.4|4804.4|4804.4|4804.4|4803.23|4803.23|0
1761726930000|2025-10-29 08:35:30|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|4804.38|0
1761726940000|2025-10-29 08:35:40|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|0
1761726980000|2025-10-29 08:36:20|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|4804.23|0
1761726990000|2025-10-29 08:36:30|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|0
1761727000000|2025-10-29 08:36:40|4803.06|4803.06|4802.45|4802.45|4803.06|4803.06|4802.45|4802.45|0
1761727020000|2025-10-29 08:37:00|4801.87|4801.87|4803.04|4803.04|4803.04|4803.04|4801.87|4801.87|0
1761727060000|2025-10-29 08:37:40|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|0
1761727080000|2025-10-29 08:38:00|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|4803.29|0
1761727100000|2025-10-29 08:38:20|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|0
1761727110000|2025-10-29 08:38:30|4804.21|4804.21|4806.11|4806.11|4806.11|4806.11|4804.21|4804.21|0
1761727120000|2025-10-29 08:38:40|4806.44|4806.44|4806.21|4806.21|4806.46|4806.46|4806.13|4806.13|0
1761727130000|2025-10-29 08:38:50|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|4806.2|0
1761727140000|2025-10-29 08:39:00|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|4806.53|0
1761727150000|2025-10-29 08:39:10|4806.86|4806.86|4807.19|4807.19|4807.19|4807.19|4806.86|4806.86|0
1761727160000|2025-10-29 08:39:20|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|4807.11|0
1761727170000|2025-10-29 08:39:30|4807.08|4807.08|4807.97|4807.97|4808.83|4808.83|4807.08|4807.08|0
1761727180000|2025-10-29 08:39:40|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|0
1761727210000|2025-10-29 08:40:10|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|0
1761727220000|2025-10-29 08:40:20|4808.55|4808.55|4807.89|4807.89|4808.55|4808.55|4807.89|4807.89|0
1761727230000|2025-10-29 08:40:30|4807.91|4807.91|4807.32|4807.32|4807.91|4807.91|4807.32|4807.32|0
1761727250000|2025-10-29 08:40:50|4807.17|4807.17|4806.84|4806.84|4807.17|4807.17|4806.84|4806.84|0
1761727260000|2025-10-29 08:41:00|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|4806.15|0
1761727270000|2025-10-29 08:41:10|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|4806.74|0
1761727280000|2025-10-29 08:41:20|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|0
1761727290000|2025-10-29 08:41:30|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|0
1761727300000|2025-10-29 08:41:40|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|4808.88|0
1761727310000|2025-10-29 08:41:50|4809.04|4809.04|4809.03|4809.03|4809.04|4809.04|4809.03|4809.03|0
1761727320000|2025-10-29 08:42:00|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|4809.36|0
1761727330000|2025-10-29 08:42:10|4809.94|4809.94|4811.7|4811.7|4811.7|4811.7|4809.94|4809.94|0
1761727390000|2025-10-29 08:43:10|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|0
1761727400000|2025-10-29 08:43:20|4811.7|4811.7|4811.37|4811.37|4811.7|4811.7|4811.37|4811.37|0
1761727410000|2025-10-29 08:43:30|4811.56|4811.56|4811.37|4811.37|4811.56|4811.56|4811.37|4811.37|0
1761727420000|2025-10-29 08:43:40|4810.78|4810.78|4811.37|4811.37|4811.37|4811.37|4810.78|4810.78|0
1761727430000|2025-10-29 08:43:50|4810.78|4810.78|4809.89|4809.89|4810.78|4810.78|4809.89|4809.89|0
1761727440000|2025-10-29 08:44:00|4810.04|4810.04|4809.84|4809.84|4810.04|4810.04|4809.84|4809.84|0
1761727470000|2025-10-29 08:44:30|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|4810.42|0
1761727490000|2025-10-29 08:44:50|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|0
1761727510000|2025-10-29 08:45:10|4810.28|4810.28|4810.38|4810.38|4810.38|4810.38|4810.28|4810.28|0
1761727520000|2025-10-29 08:45:20|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|4809.79|0
1761727530000|2025-10-29 08:45:30|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|4809.2|0
1761727560000|2025-10-29 08:46:00|4808.54|4808.54|4809.2|4809.2|4809.2|4809.2|4808.54|4808.54|0
1761727570000|2025-10-29 08:46:10|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|0
1761727580000|2025-10-29 08:46:20|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|0
1761727600000|2025-10-29 08:46:40|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|0
1761727630000|2025-10-29 08:47:10|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|4808.54|0
1761727660000|2025-10-29 08:47:40|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|4808.34|0
1761727690000|2025-10-29 08:48:10|4807.17|4807.17|4807.1|4807.1|4807.17|4807.17|4807.1|4807.1|0
1761727730000|2025-10-29 08:48:50|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|0
1761727740000|2025-10-29 08:49:00|4805.6|4805.6|4805.74|4805.74|4805.74|4805.74|4805.6|4805.6|0
1761727770000|2025-10-29 08:49:30|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|4805.79|0
1761727780000|2025-10-29 08:49:40|4806.21|4806.21|4807.84|4807.84|4807.84|4807.84|4806.21|4806.21|0
1761727790000|2025-10-29 08:49:50|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|4807.26|0
1761727800000|2025-10-29 08:50:00|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|4807.34|0
1761727820000|2025-10-29 08:50:20|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|0
1761727830000|2025-10-29 08:50:30|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|0
1761727840000|2025-10-29 08:50:40|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|4808.13|0
1761727850000|2025-10-29 08:50:50|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|4808.16|0
1761727860000|2025-10-29 08:51:00|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|4808.06|0
1761727930000|2025-10-29 08:52:10|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|0
1761727950000|2025-10-29 08:52:30|4808.06|4808.06|4808.11|4808.11|4808.11|4808.11|4808.06|4808.06|0
1761727960000|2025-10-29 08:52:40|4808.1|4808.1|4808.11|4808.11|4808.11|4808.11|4808.1|4808.1|0
1761727970000|2025-10-29 08:52:50|4807.78|4807.78|4807.88|4807.88|4807.88|4807.88|4807.78|4807.78|0
1761727980000|2025-10-29 08:53:00|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|4807.29|0
1761727990000|2025-10-29 08:53:10|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|4807.88|0
1761728010000|2025-10-29 08:53:30|4807.86|4807.86|4807.85|4807.85|4807.86|4807.86|4807.85|4807.85|0
1761728050000|2025-10-29 08:54:10|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|4808.44|0
1761728080000|2025-10-29 08:54:40|4808.28|4808.28|4808.21|4808.21|4808.28|4808.28|4808.05|4808.05|0
1761728100000|2025-10-29 08:55:00|4808.79|4808.79|4809.04|4809.04|4809.04|4809.04|4808.79|4808.79|0
1761728110000|2025-10-29 08:55:10|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|4809.12|0
1761728130000|2025-10-29 08:55:30|4808.54|4808.54|4807.7|4807.7|4808.54|4808.54|4807.37|4807.37|0
1761728150000|2025-10-29 08:55:50|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|0
1761728160000|2025-10-29 08:56:00|4806.48|4806.48|4805.89|4805.89|4806.48|4806.48|4805.89|4805.89|0
1761728170000|2025-10-29 08:56:10|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|4805.56|0
1761728190000|2025-10-29 08:56:30|4806.73|4806.73|4807.49|4807.49|4807.65|4807.65|4806.73|4806.73|0
1761728220000|2025-10-29 08:57:00|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|0
1761728230000|2025-10-29 08:57:10|4806.49|4806.49|4805.82|4805.82|4806.49|4806.49|4805.82|4805.82|0
1761728240000|2025-10-29 08:57:20|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|4805.51|0
1761728250000|2025-10-29 08:57:30|4806.09|4806.09|4806.66|4806.66|4806.68|4806.68|4806.09|4806.09|0
1761728280000|2025-10-29 08:58:00|4806.42|4806.42|4807.68|4807.68|4807.68|4807.68|4806.42|4806.42|0
1761728290000|2025-10-29 08:58:10|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|4807.1|0
1761728330000|2025-10-29 08:58:50|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|0
1761728360000|2025-10-29 08:59:20|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|4805.93|0
1761728380000|2025-10-29 08:59:40|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|4806.51|0
1761728390000|2025-10-29 08:59:50|4807.1|4807.1|4807.25|4807.25|4807.25|4807.25|4807.1|4807.1|0
1761728400000|2025-10-29 09:00:00|4807.28|4807.28|4806.79|4806.79|4807.28|4807.28|4806.69|4806.69|0
1761728410000|2025-10-29 09:00:10|4806.84|4806.84|4807.2|4807.2|4807.2|4807.2|4806.84|4806.84|0
1761728420000|2025-10-29 09:00:20|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|4807.04|0
1761728430000|2025-10-29 09:00:30|4807.09|4807.09|4807.28|4807.28|4807.28|4807.28|4806.94|4806.94|0
1761728440000|2025-10-29 09:00:40|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1761728460000|2025-10-29 09:01:00|4807.77|4807.77|4808.1|4808.1|4808.1|4808.1|4807.77|4807.77|0
1761728480000|2025-10-29 09:01:20|4808.76|4808.76|4809.93|4809.93|4809.93|4809.93|4808.76|4808.76|0
1761728490000|2025-10-29 09:01:30|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|0
1761728520000|2025-10-29 09:02:00|4810.16|4810.16|4810.75|4810.75|4810.75|4810.75|4810.16|4810.16|0
1761728540000|2025-10-29 09:02:20|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4809.58|4809.58|0
1761728550000|2025-10-29 09:02:30|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|4810.11|0
1761728560000|2025-10-29 09:02:40|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|4809.78|0
1761728580000|2025-10-29 09:03:00|4809.76|4809.76|4809.43|4809.43|4809.76|4809.76|4809.43|4809.43|0
1761728590000|2025-10-29 09:03:10|4808.85|4808.85|4807.87|4807.87|4808.85|4808.85|4807.87|4807.87|0
1761728610000|2025-10-29 09:03:30|4808.46|4808.46|4808.13|4808.13|4808.46|4808.46|4808.13|4808.13|0
1761728620000|2025-10-29 09:03:40|4807.93|4807.93|4807.83|4807.83|4807.93|4807.93|4807.83|4807.83|0
1761728630000|2025-10-29 09:03:50|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|4807.58|0
1761728640000|2025-10-29 09:04:00|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|4808.75|0
1761728650000|2025-10-29 09:04:10|4808.44|4808.44|4808.1|4808.1|4808.44|4808.44|4808.1|4808.1|0
1761728660000|2025-10-29 09:04:20|4808.68|4808.68|4808.6|4808.6|4808.68|4808.68|4808.6|4808.6|0
1761728670000|2025-10-29 09:04:30|4808.27|4808.27|4808.27|4808.27|4808.27|4808.27|4808.27|4808.27|0
1761728690000|2025-10-29 09:04:50|4808.26|4808.26|4807.95|4807.95|4808.28|4808.28|4807.95|4807.95|0
1761728700000|2025-10-29 09:05:00|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1761728710000|2025-10-29 09:05:10|4807.29|4807.29|4806.93|4806.93|4807.29|4807.29|4806.93|4806.93|0
1761728740000|2025-10-29 09:05:40|4806.77|4806.77|4805.86|4805.86|4806.77|4806.77|4805.86|4805.86|0
1761728750000|2025-10-29 09:05:50|4805.27|4805.27|4805.86|4805.86|4805.86|4805.86|4805.27|4805.27|0
1761728770000|2025-10-29 09:06:10|4806.52|4806.52|4806.37|4806.37|4806.52|4806.52|4806.32|4806.32|0
1761728780000|2025-10-29 09:06:20|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|4807.03|0
1761728790000|2025-10-29 09:06:30|4808.79|4808.79|4808.75|4808.75|4809.18|4809.18|4808.59|4808.59|0
1761728800000|2025-10-29 09:06:40|4809.92|4809.92|4811.77|4811.77|4811.77|4811.77|4809.92|4809.92|0
1761728810000|2025-10-29 09:06:50|4811.79|4811.79|4812.38|4812.38|4812.38|4812.38|4811.79|4811.79|0
1761728820000|2025-10-29 09:07:00|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|4811.79|0
1761728830000|2025-10-29 09:07:10|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|4812.03|0
1761728840000|2025-10-29 09:07:20|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|4812.61|0
1761728860000|2025-10-29 09:07:40|4812.46|4812.46|4811.68|4811.68|4812.46|4812.46|4811.68|4811.68|0
1761728880000|2025-10-29 09:08:00|4811.6|4811.6|4811.02|4811.02|4811.6|4811.6|4811.02|4811.02|0
1761728910000|2025-10-29 09:08:30|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|4811.6|0
1761728920000|2025-10-29 09:08:40|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|0
1761728930000|2025-10-29 09:08:50|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|4810.84|0
1761728970000|2025-10-29 09:09:30|4810.67|4810.67|4811.26|4811.26|4811.26|4811.26|4810.67|4810.67|0
1761728980000|2025-10-29 09:09:40|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|4811.36|0
1761728990000|2025-10-29 09:09:50|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|4810.19|0
1761729010000|2025-10-29 09:10:10|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|0
1761729040000|2025-10-29 09:10:40|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|0
1761729050000|2025-10-29 09:10:50|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1761729060000|2025-10-29 09:11:00|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|4810.88|0
1761729070000|2025-10-29 09:11:10|4810.97|4810.97|4810.78|4810.78|4810.97|4810.97|4810.78|4810.78|0
1761729080000|2025-10-29 09:11:20|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|4810.68|0
1761729090000|2025-10-29 09:11:30|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|4809.51|0
1761729150000|2025-10-29 09:12:30|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|0
1761729160000|2025-10-29 09:12:40|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|4808.95|0
1761729190000|2025-10-29 09:13:10|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|4808.36|0
1761729220000|2025-10-29 09:13:40|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|4808.03|0
1761729240000|2025-10-29 09:14:00|4808.19|4808.19|4808.39|4808.39|4808.39|4808.39|4808.19|4808.19|0
1761729250000|2025-10-29 09:14:10|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|0
1761729260000|2025-10-29 09:14:20|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|4809.13|0
1761729270000|2025-10-29 09:14:30|4809.71|4809.71|4809.8|4809.8|4809.8|4809.8|4809.71|4809.71|0
1761729280000|2025-10-29 09:14:40|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|0
1761729300000|2025-10-29 09:15:00|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|4810.7|0
1761729340000|2025-10-29 09:15:40|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|4810.65|0
1761729350000|2025-10-29 09:15:50|4810.18|4810.18|4810.2|4810.2|4810.2|4810.2|4810.18|4810.18|0
1761729370000|2025-10-29 09:16:10|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|4810.17|0
1761729380000|2025-10-29 09:16:20|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|0
1761729420000|2025-10-29 09:17:00|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|4810.43|0
1761729440000|2025-10-29 09:17:20|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|4810.58|0
1761729450000|2025-10-29 09:17:30|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|4810.63|0
1761729480000|2025-10-29 09:18:00|4810.04|4810.04|4810.7|4810.7|4810.7|4810.7|4810.04|4810.04|0
1761729520000|2025-10-29 09:18:40|4811.87|4811.87|4811.87|4811.87|4811.87|4811.87|4811.87|4811.87|0
1761729530000|2025-10-29 09:18:50|4811.71|4811.71|4811.66|4811.66|4811.71|4811.71|4811.66|4811.66|0
1761729540000|2025-10-29 09:19:00|4812.25|4812.25|4813.14|4813.14|4813.14|4813.14|4812.25|4812.25|0
1761729550000|2025-10-29 09:19:10|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|4813.47|0
1761729560000|2025-10-29 09:19:20|4813.84|4813.84|4814.19|4814.19|4814.19|4814.19|4813.84|4813.84|0
1761729570000|2025-10-29 09:19:30|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|4814.24|0
1761729580000|2025-10-29 09:19:40|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|4814.32|0
1761729590000|2025-10-29 09:19:50|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|4814.37|0
1761729620000|2025-10-29 09:20:20|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|4815.54|0
1761729640000|2025-10-29 09:20:40|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|0
1761729650000|2025-10-29 09:20:50|4817.02|4817.02|4817.07|4817.07|4817.07|4817.07|4817.02|4817.02|0
1761729660000|2025-10-29 09:21:00|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1761729670000|2025-10-29 09:21:10|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|0
1761729680000|2025-10-29 09:21:20|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1761729710000|2025-10-29 09:21:50|4817.73|4817.73|4817.73|4817.73|4818.32|4818.32|4817.73|4817.73|0
1761729740000|2025-10-29 09:22:20|4817.76|4817.76|4819.92|4819.92|4819.92|4819.92|4817.76|4817.76|0
1761729750000|2025-10-29 09:22:30|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|0
1761729760000|2025-10-29 09:22:40|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|0
1761729780000|2025-10-29 09:23:00|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|0
1761729790000|2025-10-29 09:23:10|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|0
1761729800000|2025-10-29 09:23:20|4820.38|4820.38|4820.53|4820.53|4820.53|4820.53|4820.38|4820.38|0
1761729860000|2025-10-29 09:24:20|4820.51|4820.51|4819.92|4819.92|4820.51|4820.51|4819.92|4819.92|0
1761729870000|2025-10-29 09:24:30|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1761729910000|2025-10-29 09:25:10|4821.09|4821.09|4821.02|4821.02|4821.09|4821.09|4821.02|4821.02|0
1761729920000|2025-10-29 09:25:20|4821.61|4821.61|4820.44|4820.44|4821.61|4821.61|4819.85|4819.85|0
1761729970000|2025-10-29 09:26:10|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|0
1761729980000|2025-10-29 09:26:20|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|4820.67|0
1761729990000|2025-10-29 09:26:30|4821.13|4821.13|4822.14|4822.14|4822.14|4822.14|4821.13|4821.13|0
1761730010000|2025-10-29 09:26:50|4821.55|4821.55|4820.97|4820.97|4821.55|4821.55|4820.97|4820.97|0
1761730070000|2025-10-29 09:27:50|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|0
1761730080000|2025-10-29 09:28:00|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|4820.95|0
1761730090000|2025-10-29 09:28:10|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|0
1761730140000|2025-10-29 09:29:00|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1761730190000|2025-10-29 09:29:50|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|4821.76|0
1761730230000|2025-10-29 09:30:30|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1761730270000|2025-10-29 09:31:10|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|0
1761730300000|2025-10-29 09:31:40|4822.28|4822.28|4822.28|4822.28|4822.86|4822.86|4822.28|4822.28|0
1761730330000|2025-10-29 09:32:10|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|0
1761730370000|2025-10-29 09:32:50|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1761730380000|2025-10-29 09:33:00|4822.36|4822.36|4822.69|4822.69|4822.69|4822.69|4822.36|4822.36|0
1761730400000|2025-10-29 09:33:20|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|4822.59|0
1761730420000|2025-10-29 09:33:40|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|4822.69|0
1761730430000|2025-10-29 09:33:50|4822.11|4822.11|4821.47|4821.47|4822.11|4822.11|4821.47|4821.47|0
1761730440000|2025-10-29 09:34:00|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|4821.42|0
1761730460000|2025-10-29 09:34:20|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|4821.37|0
1761730490000|2025-10-29 09:34:50|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1761730500000|2025-10-29 09:35:00|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|0
1761730530000|2025-10-29 09:35:30|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|4821.38|0
1761730560000|2025-10-29 09:36:00|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|4821.96|0
1761730590000|2025-10-29 09:36:30|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1761730600000|2025-10-29 09:36:40|4822.53|4822.53|4822.68|4822.68|4822.68|4822.68|4822.53|4822.53|0
1761730680000|2025-10-29 09:38:00|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|4822.1|0
1761730710000|2025-10-29 09:38:30|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|0
1761730720000|2025-10-29 09:38:40|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|0
1761730730000|2025-10-29 09:38:50|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|0
1761730750000|2025-10-29 09:39:10|4821.36|4821.36|4823.11|4823.11|4823.11|4823.11|4821.36|4821.36|0
1761730760000|2025-10-29 09:39:20|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|4821.94|0
1761730780000|2025-10-29 09:39:40|4821.28|4821.28|4822.45|4822.45|4822.45|4822.45|4821.28|4821.28|0
1761730790000|2025-10-29 09:39:50|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1761730810000|2025-10-29 09:40:10|4822.02|4822.02|4822.61|4822.61|4822.61|4822.61|4822.02|4822.02|0
1761730820000|2025-10-29 09:40:20|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1761730840000|2025-10-29 09:40:40|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|4822.78|0
1761730860000|2025-10-29 09:41:00|4823.95|4823.95|4822.45|4822.45|4823.95|4823.95|4822.45|4822.45|0
1761730870000|2025-10-29 09:41:10|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1761730880000|2025-10-29 09:41:20|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|0
1761730920000|2025-10-29 09:42:00|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1761730980000|2025-10-29 09:43:00|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1761731010000|2025-10-29 09:43:30|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|4820.27|0
1761731030000|2025-10-29 09:43:50|4819.1|4819.1|4818.94|4818.94|4819.1|4819.1|4818.94|4818.94|0
1761731040000|2025-10-29 09:44:00|4818.89|4818.89|4818.66|4818.66|4818.89|4818.89|4818.66|4818.66|0
1761731050000|2025-10-29 09:44:10|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|0
1761731070000|2025-10-29 09:44:30|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|0
1761731080000|2025-10-29 09:44:40|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|0
1761731100000|2025-10-29 09:45:00|4820.23|4820.23|4820.32|4820.32|4820.32|4820.32|4820.23|4820.23|0
1761731120000|2025-10-29 09:45:20|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|4820.01|0
1761731150000|2025-10-29 09:45:50|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|0
1761731160000|2025-10-29 09:46:00|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|4819.23|0
1761731200000|2025-10-29 09:46:40|4819.38|4819.38|4819.38|4819.38|4819.38|4819.38|4819.38|4819.38|0
1761731230000|2025-10-29 09:47:10|4820.04|4820.04|4820.14|4820.14|4820.14|4820.14|4820.04|4820.04|0
1761731280000|2025-10-29 09:48:00|4820.73|4820.73|4820.73|4820.73|4820.73|4820.73|4820.73|4820.73|0
1761731330000|2025-10-29 09:48:50|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|4820.98|0
1761731350000|2025-10-29 09:49:10|4821|4821|4820.97|4820.97|4821|4821|4820.97|4820.97|0
1761731360000|2025-10-29 09:49:20|4820.66|4820.66|4819.49|4819.49|4820.66|4820.66|4819.49|4819.49|0
1761731470000|2025-10-29 09:51:10|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|4819.34|0
1761731480000|2025-10-29 09:51:20|4820.51|4820.51|4820.5|4820.5|4820.51|4820.51|4820.5|4820.5|0
1761731490000|2025-10-29 09:51:30|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|4821.67|0
1761731510000|2025-10-29 09:51:50|4821.51|4821.51|4821.92|4821.92|4821.92|4821.92|4821.51|4821.51|0
1761731520000|2025-10-29 09:52:00|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|4822.07|0
1761731540000|2025-10-29 09:52:20|4820.9|4820.9|4820.32|4820.32|4820.9|4820.9|4820.32|4820.32|0
1761731560000|2025-10-29 09:52:40|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|0
1761731620000|2025-10-29 09:53:40|4821.49|4821.49|4820.9|4820.9|4821.49|4821.49|4820.9|4820.9|0
1761731650000|2025-10-29 09:54:10|4821.06|4821.06|4821.15|4821.15|4821.15|4821.15|4821.06|4821.06|0
1761731660000|2025-10-29 09:54:20|4821.24|4821.24|4821.18|4821.18|4821.24|4821.24|4821.14|4821.14|0
1761731670000|2025-10-29 09:54:30|4820.59|4820.59|4820.3|4820.3|4820.63|4820.63|4820.3|4820.3|0
1761731680000|2025-10-29 09:54:40|4820.31|4820.31|4820.27|4820.27|4820.31|4820.31|4820.27|4820.27|0
1761731690000|2025-10-29 09:54:50|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|4820.29|0
1761731720000|2025-10-29 09:55:20|4820.37|4820.37|4822.65|4822.65|4822.65|4822.65|4820.37|4820.37|0
1761731730000|2025-10-29 09:55:30|4822.55|4822.55|4822.7|4822.7|4822.7|4822.7|4822.55|4822.55|0
1761731740000|2025-10-29 09:55:40|4822.65|4822.65|4823.07|4823.07|4823.07|4823.07|4822.65|4822.65|0
1761731760000|2025-10-29 09:56:00|4823.22|4823.22|4823.86|4823.86|4823.86|4823.86|4823.22|4823.22|0
1761731770000|2025-10-29 09:56:10|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|0
1761731790000|2025-10-29 09:56:30|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|4823.76|0
1761731800000|2025-10-29 09:56:40|4823.73|4823.73|4823.76|4823.76|4823.76|4823.76|4823.73|4823.73|0
1761731810000|2025-10-29 09:56:50|4823.43|4823.43|4823.43|4823.43|4823.43|4823.43|4823.43|4823.43|0
1761731820000|2025-10-29 09:57:00|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|4822.79|0
1761731840000|2025-10-29 09:57:20|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1761731860000|2025-10-29 09:57:40|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|0
1761731880000|2025-10-29 09:58:00|4821.64|4821.64|4821.58|4821.58|4821.64|4821.64|4821.58|4821.58|0
1761731890000|2025-10-29 09:58:10|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1761731920000|2025-10-29 09:58:40|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|0
1761731940000|2025-10-29 09:59:00|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1761731970000|2025-10-29 09:59:30|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|0
1761731980000|2025-10-29 09:59:40|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1761731990000|2025-10-29 09:59:50|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1761732000000|2025-10-29 10:00:00|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|4822.09|0
1761732060000|2025-10-29 10:01:00|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1761732080000|2025-10-29 10:01:20|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|0
1761732100000|2025-10-29 10:01:40|4823|4823|4823.16|4823.16|4823.16|4823.16|4823|4823|0
1761732110000|2025-10-29 10:01:50|4823.47|4823.47|4823.62|4823.62|4823.62|4823.62|4823.47|4823.47|0
1761732130000|2025-10-29 10:02:10|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|4823.67|0
1761732140000|2025-10-29 10:02:20|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|0
1761732150000|2025-10-29 10:02:30|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|4823.99|0
1761732170000|2025-10-29 10:02:50|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|4823.94|0
1761732220000|2025-10-29 10:03:40|4823.35|4823.35|4823.4|4823.4|4823.4|4823.4|4823.35|4823.35|0
1761732230000|2025-10-29 10:03:50|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|0
1761732250000|2025-10-29 10:04:10|4823.66|4823.66|4823.67|4823.67|4823.67|4823.67|4823.66|4823.66|0
1761732290000|2025-10-29 10:04:50|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|4823.59|0
1761732300000|2025-10-29 10:05:00|4823.56|4823.56|4823.23|4823.23|4823.56|4823.56|4823.23|4823.23|0
1761732310000|2025-10-29 10:05:10|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|0
1761732320000|2025-10-29 10:05:20|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|0
1761732340000|2025-10-29 10:05:40|4822.74|4822.74|4822.76|4822.76|4823.07|4823.07|4822.74|4822.74|0
1761732360000|2025-10-29 10:06:00|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|4823.34|0
1761732380000|2025-10-29 10:06:20|4823.5|4823.5|4824.08|4824.08|4824.08|4824.08|4823.5|4823.5|0
1761732390000|2025-10-29 10:06:30|4824.41|4824.41|4824.03|4824.03|4824.41|4824.41|4824.03|4824.03|0
1761732450000|2025-10-29 10:07:30|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1761732490000|2025-10-29 10:08:10|4824.31|4824.31|4824.89|4824.89|4824.89|4824.89|4824.31|4824.31|0
1761732530000|2025-10-29 10:08:50|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|0
1761732560000|2025-10-29 10:09:20|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|0
1761732580000|2025-10-29 10:09:40|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1761732590000|2025-10-29 10:09:50|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|4823.65|0
1761732600000|2025-10-29 10:10:00|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|0
1761732620000|2025-10-29 10:10:20|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|4823.9|0
1761732630000|2025-10-29 10:10:30|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|0
1761732640000|2025-10-29 10:10:40|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|4824.8|0
1761732660000|2025-10-29 10:11:00|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|0
1761732670000|2025-10-29 10:11:10|4824.37|4824.37|4824.95|4824.95|4824.95|4824.95|4824.37|4824.37|0
1761732690000|2025-10-29 10:11:30|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|0
1761732710000|2025-10-29 10:11:50|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|0
1761732720000|2025-10-29 10:12:00|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|0
1761732810000|2025-10-29 10:13:30|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|0
1761732840000|2025-10-29 10:14:00|4823.96|4823.96|4824.11|4824.11|4824.11|4824.11|4823.96|4823.96|0
1761732870000|2025-10-29 10:14:30|4823.78|4823.78|4823.2|4823.2|4823.78|4823.78|4823.2|4823.2|0
1761732890000|2025-10-29 10:14:50|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|0
1761732900000|2025-10-29 10:15:00|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|0
1761732910000|2025-10-29 10:15:10|4824.45|4824.45|4824.31|4824.31|4824.46|4824.46|4824.31|4824.31|0
1761732920000|2025-10-29 10:15:20|4824.28|4824.28|4824.27|4824.27|4824.28|4824.28|4824.25|4824.25|0
1761732940000|2025-10-29 10:15:40|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|0
1761732950000|2025-10-29 10:15:50|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|0
1761732970000|2025-10-29 10:16:10|4823.96|4823.96|4824.04|4824.04|4824.04|4824.04|4823.8|4823.8|0
1761733000000|2025-10-29 10:16:40|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1761733010000|2025-10-29 10:16:50|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|4822.87|0
1761733020000|2025-10-29 10:17:00|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|4822.85|0
1761733030000|2025-10-29 10:17:10|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|4822.8|0
1761733040000|2025-10-29 10:17:20|4823.13|4823.13|4823.87|4823.87|4823.87|4823.87|4823.13|4823.13|0
1761733050000|2025-10-29 10:17:30|4824.18|4824.18|4824.38|4824.38|4824.38|4824.38|4824.18|4824.18|0
1761733060000|2025-10-29 10:17:40|4824.84|4824.84|4825|4825|4825|4825|4824.84|4824.84|0
1761733070000|2025-10-29 10:17:50|4824.94|4824.94|4824.94|4824.94|4824.94|4824.94|4824.94|4824.94|0
1761733090000|2025-10-29 10:18:10|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|4825.41|0
1761733130000|2025-10-29 10:18:50|4824.82|4824.82|4824.24|4824.24|4824.82|4824.82|4824.24|4824.24|0
1761733150000|2025-10-29 10:19:10|4824.39|4824.39|4824.44|4824.44|4824.44|4824.44|4824.39|4824.39|0
1761733160000|2025-10-29 10:19:20|4824.4|4824.4|4824.39|4824.39|4824.4|4824.4|4824.38|4824.38|0
1761733200000|2025-10-29 10:20:00|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|0
1761733210000|2025-10-29 10:20:10|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|4824.13|0
1761733220000|2025-10-29 10:20:20|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|4823.8|0
1761733240000|2025-10-29 10:20:40|4823.96|4823.96|4824.7|4824.7|4824.7|4824.7|4823.96|4823.96|0
1761733260000|2025-10-29 10:21:00|4824.54|4824.54|4823.96|4823.96|4824.54|4824.54|4823.96|4823.96|0
1761733270000|2025-10-29 10:21:10|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|0
1761733280000|2025-10-29 10:21:20|4823.04|4823.04|4822.46|4822.46|4823.04|4823.04|4822.46|4822.46|0
1761733290000|2025-10-29 10:21:30|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|0
1761733310000|2025-10-29 10:21:50|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1761733320000|2025-10-29 10:22:00|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|0
1761733340000|2025-10-29 10:22:20|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|0
1761733360000|2025-10-29 10:22:40|4822.46|4822.46|4823.06|4823.06|4823.06|4823.06|4822.46|4822.46|0
1761733390000|2025-10-29 10:23:10|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1761733400000|2025-10-29 10:23:20|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|0
1761733420000|2025-10-29 10:23:40|4822.38|4822.38|4822.05|4822.05|4822.38|4822.38|4822.05|4822.05|0
1761733430000|2025-10-29 10:23:50|4822.38|4822.38|4822.71|4822.71|4822.71|4822.71|4822.37|4822.37|0
1761733450000|2025-10-29 10:24:10|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|4823.3|0
1761733460000|2025-10-29 10:24:20|4822.71|4822.71|4822.13|4822.13|4822.71|4822.71|4822.13|4822.13|0
1761733480000|2025-10-29 10:24:40|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|0
1761733490000|2025-10-29 10:24:50|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|0
1761733510000|2025-10-29 10:25:10|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1761733530000|2025-10-29 10:25:30|4821.19|4821.19|4820.53|4820.53|4821.19|4821.19|4820.53|4820.53|0
1761733540000|2025-10-29 10:25:40|4819.87|4819.87|4819.82|4819.82|4819.87|4819.87|4819.82|4819.82|0
1761733550000|2025-10-29 10:25:50|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|4819.66|0
1761733560000|2025-10-29 10:26:00|4819.41|4819.41|4820.18|4820.18|4820.18|4820.18|4819.11|4819.11|0
1761733570000|2025-10-29 10:26:10|4820.34|4820.34|4820.18|4820.18|4820.34|4820.34|4820.18|4820.18|0
1761733590000|2025-10-29 10:26:30|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|0
1761733600000|2025-10-29 10:26:40|4820.77|4820.77|4821.35|4821.35|4821.35|4821.35|4820.77|4820.77|0
1761733610000|2025-10-29 10:26:50|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|4821.2|0
1761733620000|2025-10-29 10:27:00|4820.87|4820.87|4820.28|4820.28|4820.87|4820.87|4820.28|4820.28|0
1761733640000|2025-10-29 10:27:20|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|0
1761733680000|2025-10-29 10:28:00|4821.18|4821.18|4821.48|4821.48|4821.53|4821.53|4821.18|4821.18|0
1761733720000|2025-10-29 10:28:40|4821.51|4821.51|4821.82|4821.82|4821.82|4821.82|4821.51|4821.51|0
1761733730000|2025-10-29 10:28:50|4821.98|4821.98|4822.02|4822.02|4822.02|4822.02|4821.98|4821.98|0
1761733740000|2025-10-29 10:29:00|4822.22|4822.22|4822.64|4822.64|4822.64|4822.64|4822.17|4822.17|0
1761733760000|2025-10-29 10:29:20|4822.48|4822.48|4823.04|4823.04|4823.04|4823.04|4822.48|4822.48|0
1761733770000|2025-10-29 10:29:30|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|0
1761733780000|2025-10-29 10:29:40|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|4823.68|0
1761733790000|2025-10-29 10:29:50|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1761733800000|2025-10-29 10:30:00|4823.68|4823.68|4823.34|4823.34|4823.99|4823.99|4823.34|4823.34|0
1761733810000|2025-10-29 10:30:10|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|4822.76|0
1761733820000|2025-10-29 10:30:20|4822.8|4822.8|4822.83|4822.83|4822.83|4822.83|4822.8|4822.8|0
1761733830000|2025-10-29 10:30:30|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1761733840000|2025-10-29 10:30:40|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|0
1761733850000|2025-10-29 10:30:50|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|0
1761733860000|2025-10-29 10:31:00|4821.96|4821.96|4822|4822|4822|4822|4821.96|4821.96|0
1761733870000|2025-10-29 10:31:10|4821.97|4821.97|4822.13|4822.13|4822.13|4822.13|4821.97|4821.97|0
1761733910000|2025-10-29 10:31:50|4822.76|4822.76|4823.09|4823.09|4823.09|4823.09|4822.76|4822.76|0
1761733920000|2025-10-29 10:32:00|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|4823.25|0
1761733930000|2025-10-29 10:32:10|4822.66|4822.66|4823.17|4823.17|4823.25|4823.25|4822.66|4822.66|0
1761733940000|2025-10-29 10:32:20|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|0
1761733950000|2025-10-29 10:32:30|4824.57|4824.57|4823.99|4823.99|4824.57|4824.57|4823.99|4823.99|0
1761733970000|2025-10-29 10:32:50|4822.82|4822.82|4822.9|4822.9|4822.9|4822.9|4822.82|4822.82|0
1761733980000|2025-10-29 10:33:00|4823.49|4823.49|4823.54|4823.54|4823.54|4823.54|4823.49|4823.49|0
1761734000000|2025-10-29 10:33:20|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|0
1761734020000|2025-10-29 10:33:40|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1761734030000|2025-10-29 10:33:50|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1761734040000|2025-10-29 10:34:00|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|0
1761734060000|2025-10-29 10:34:20|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|0
1761734100000|2025-10-29 10:35:00|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|4824.67|0
1761734110000|2025-10-29 10:35:10|4825|4825|4825.08|4825.08|4825.08|4825.08|4825|4825|0
1761734120000|2025-10-29 10:35:20|4826|4826|4826.04|4826.04|4826.04|4826.04|4826|4826|0
1761734160000|2025-10-29 10:36:00|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|4825.96|0
1761734170000|2025-10-29 10:36:10|4825.81|4825.81|4825.22|4825.22|4825.81|4825.81|4825.22|4825.22|0
1761734190000|2025-10-29 10:36:30|4825.37|4825.37|4825.8|4825.8|4825.8|4825.8|4825.37|4825.37|0
1761734200000|2025-10-29 10:36:40|4825.47|4825.47|4826.05|4826.05|4826.05|4826.05|4825.47|4825.47|0
1761734210000|2025-10-29 10:36:50|4825.47|4825.47|4825.45|4825.45|4825.47|4825.47|4825.45|4825.45|0
1761734220000|2025-10-29 10:37:00|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|0
1761734230000|2025-10-29 10:37:10|4825.3|4825.3|4825.35|4825.35|4825.35|4825.35|4825.3|4825.3|0
1761734240000|2025-10-29 10:37:20|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|0
1761734270000|2025-10-29 10:37:50|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|4825.24|0
1761734290000|2025-10-29 10:38:10|4825.09|4825.09|4824.63|4824.63|4825.09|4825.09|4824.63|4824.63|0
1761734350000|2025-10-29 10:39:10|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|4825.21|0
1761734370000|2025-10-29 10:39:30|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|0
1761734400000|2025-10-29 10:40:00|4824.47|4824.47|4824.8|4824.8|4824.8|4824.8|4824.47|4824.47|0
1761734450000|2025-10-29 10:40:50|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|4824.96|0
1761734460000|2025-10-29 10:41:00|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|4824.88|0
1761734470000|2025-10-29 10:41:10|4824.92|4824.92|4824.59|4824.59|4824.92|4824.92|4824.59|4824.59|0
1761734480000|2025-10-29 10:41:20|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|4824.01|0
1761734490000|2025-10-29 10:41:30|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|0
1761734510000|2025-10-29 10:41:50|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1761734520000|2025-10-29 10:42:00|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|4823.57|0
1761734530000|2025-10-29 10:42:10|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|4824.23|0
1761734560000|2025-10-29 10:42:40|4823.65|4823.65|4823.6|4823.6|4823.65|4823.65|4823.6|4823.6|0
1761734580000|2025-10-29 10:43:00|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|0
1761734610000|2025-10-29 10:43:30|4823.59|4823.59|4822.68|4822.68|4823.59|4823.59|4822.68|4822.68|0
1761734620000|2025-10-29 10:43:40|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|4822.73|0
1761734630000|2025-10-29 10:43:50|4822.83|4822.83|4822.59|4822.59|4822.83|4822.83|4822.59|4822.59|0
1761734640000|2025-10-29 10:44:00|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|0
1761734650000|2025-10-29 10:44:10|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|0
1761734660000|2025-10-29 10:44:20|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|4822.92|0
1761734690000|2025-10-29 10:44:50|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1761734700000|2025-10-29 10:45:00|4822.84|4822.84|4823.33|4823.33|4823.33|4823.33|4822.74|4822.74|0
1761734750000|2025-10-29 10:45:50|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1761734760000|2025-10-29 10:46:00|4823.33|4823.33|4823.17|4823.17|4823.33|4823.33|4823.17|4823.17|0
1761734800000|2025-10-29 10:46:40|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|4822.84|0
1761734830000|2025-10-29 10:47:10|4822.89|4822.89|4822.84|4822.84|4822.89|4822.89|4822.84|4822.84|0
1761734840000|2025-10-29 10:47:20|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|4823.17|0
1761734870000|2025-10-29 10:47:50|4823.76|4823.76|4824.24|4824.24|4824.24|4824.24|4823.76|4823.76|0
1761734900000|2025-10-29 10:48:20|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|0
1761734910000|2025-10-29 10:48:30|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|4824.98|0
1761734920000|2025-10-29 10:48:40|4825.57|4825.57|4824.4|4824.4|4825.57|4825.57|4824.4|4824.4|0
1761734930000|2025-10-29 10:48:50|4823.81|4823.81|4822.31|4822.31|4823.81|4823.81|4822.31|4822.31|0
1761734960000|2025-10-29 10:49:20|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|0
1761734990000|2025-10-29 10:49:50|4822.06|4822.06|4821.16|4821.16|4822.06|4822.06|4821.16|4821.16|0
1761735020000|2025-10-29 10:50:20|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1761735030000|2025-10-29 10:50:30|4821.58|4821.58|4821.63|4821.63|4821.63|4821.63|4821.58|4821.58|0
1761735050000|2025-10-29 10:50:50|4821.53|4821.53|4821.58|4821.58|4821.58|4821.58|4821.53|4821.53|0
1761735060000|2025-10-29 10:51:00|4821.25|4821.25|4820.66|4820.66|4821.25|4821.25|4820.66|4820.66|0
1761735110000|2025-10-29 10:51:50|4820.99|4820.99|4821.46|4821.46|4821.46|4821.46|4820.99|4820.99|0
1761735120000|2025-10-29 10:52:00|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|4822.04|0
1761735130000|2025-10-29 10:52:10|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|4822.2|0
1761735150000|2025-10-29 10:52:30|4822.78|4822.78|4823.37|4823.37|4823.37|4823.37|4822.78|4822.78|0
1761735160000|2025-10-29 10:52:40|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|0
1761735170000|2025-10-29 10:52:50|4824.85|4824.85|4825|4825|4825|4825|4824.85|4824.85|0
1761735180000|2025-10-29 10:53:00|4823.83|4823.83|4823.83|4823.83|4823.88|4823.88|4823.83|4823.83|0
1761735210000|2025-10-29 10:53:30|4825|4825|4825|4825|4825|4825|4825|4825|0
1761735220000|2025-10-29 10:53:40|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|4825.59|0
1761735230000|2025-10-29 10:53:50|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|4825.74|0
1761735240000|2025-10-29 10:54:00|4826.08|4826.08|4826.28|4826.28|4826.28|4826.28|4826.08|4826.08|0
1761735250000|2025-10-29 10:54:10|4826.87|4826.87|4826.28|4826.28|4826.87|4826.87|4826.28|4826.28|0
1761735260000|2025-10-29 10:54:20|4825.69|4825.69|4825.54|4825.54|4825.69|4825.69|4825.54|4825.54|0
1761735280000|2025-10-29 10:54:40|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|0
1761735290000|2025-10-29 10:54:50|4825.54|4825.54|4825.55|4825.55|4825.55|4825.55|4825.54|4825.54|0
1761735300000|2025-10-29 10:55:00|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1761735310000|2025-10-29 10:55:10|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|4825.4|0
1761735320000|2025-10-29 10:55:20|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|4826.57|0
1761735360000|2025-10-29 10:56:00|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1761735370000|2025-10-29 10:56:10|4826.58|4826.58|4826.34|4826.34|4826.58|4826.58|4826.34|4826.34|0
1761735410000|2025-10-29 10:56:50|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|4826.92|0
1761735430000|2025-10-29 10:57:10|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|4826.34|0
1761735440000|2025-10-29 10:57:20|4826.29|4826.29|4826.08|4826.08|4826.29|4826.29|4826.08|4826.08|0
1761735480000|2025-10-29 10:58:00|4825.93|4825.93|4825.93|4825.93|4825.93|4825.93|4825.93|4825.93|0
1761735490000|2025-10-29 10:58:10|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|4826.51|0
1761735510000|2025-10-29 10:58:30|4826.84|4826.84|4825.75|4825.75|4826.84|4826.84|4825.75|4825.75|0
1761735550000|2025-10-29 10:59:10|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|4825.76|0
1761735580000|2025-10-29 10:59:40|4825.81|4825.81|4825.7|4825.7|4825.86|4825.86|4825.7|4825.7|0
1761735590000|2025-10-29 10:59:50|4825.63|4825.63|4825.64|4825.64|4825.64|4825.64|4825.63|4825.63|0
1761735600000|2025-10-29 11:00:00|4826.56|4826.56|4827.15|4827.15|4827.15|4827.15|4826.52|4826.52|0
1761735610000|2025-10-29 11:00:10|4826.56|4826.56|4826.52|4826.52|4826.61|4826.61|4826.52|4826.52|0
1761735620000|2025-10-29 11:00:20|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1761735630000|2025-10-29 11:00:30|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|4826.09|0
1761735650000|2025-10-29 11:00:50|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1761735680000|2025-10-29 11:01:20|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|4826.83|0
1761735690000|2025-10-29 11:01:30|4827.41|4827.41|4827.49|4827.49|4827.49|4827.49|4827.41|4827.41|0
1761735700000|2025-10-29 11:01:40|4827.51|4827.51|4827.84|4827.84|4827.84|4827.84|4827.51|4827.51|0
1761735720000|2025-10-29 11:02:00|4827.51|4827.51|4825.17|4825.17|4827.51|4827.51|4825.17|4825.17|0
1761735730000|2025-10-29 11:02:10|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|0
1761735740000|2025-10-29 11:02:20|4824|4824|4824|4824|4824|4824|4824|4824|0
1761735770000|2025-10-29 11:02:50|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|4824.58|0
1761735780000|2025-10-29 11:03:00|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1761735790000|2025-10-29 11:03:10|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|4824.76|0
1761735800000|2025-10-29 11:03:20|4825.93|4825.93|4825.85|4825.85|4825.93|4825.93|4825.85|4825.85|0
1761735820000|2025-10-29 11:03:40|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|4826.18|0
1761735830000|2025-10-29 11:03:50|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|0
1761735850000|2025-10-29 11:04:10|4825.26|4825.26|4825.26|4825.26|4825.26|4825.26|4825.26|4825.26|0
1761735890000|2025-10-29 11:04:50|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|4825.85|0
1761735940000|2025-10-29 11:05:40|4826|4826|4826.38|4826.38|4826.38|4826.38|4826|4826|0
1761735950000|2025-10-29 11:05:50|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|4826.47|0
1761735980000|2025-10-29 11:06:20|4826.62|4826.62|4826.04|4826.04|4826.62|4826.62|4826.04|4826.04|0
1761735990000|2025-10-29 11:06:30|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|0
1761736000000|2025-10-29 11:06:40|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|4825.14|0
1761736010000|2025-10-29 11:06:50|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|4825.72|0
1761736020000|2025-10-29 11:07:00|4825.67|4825.67|4826|4826|4826|4826|4825.67|4825.67|0
1761736030000|2025-10-29 11:07:10|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|4825.9|0
1761736040000|2025-10-29 11:07:20|4825.57|4825.57|4824.99|4824.99|4825.57|4825.57|4824.99|4824.99|0
1761736050000|2025-10-29 11:07:30|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4823.82|4823.82|0
1761736140000|2025-10-29 11:09:00|4824.25|4824.25|4824.09|4824.09|4824.25|4824.25|4824.09|4824.09|0
1761736160000|2025-10-29 11:09:20|4824.04|4824.04|4823.35|4823.35|4824.04|4824.04|4823.35|4823.35|0
1761736200000|2025-10-29 11:10:00|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|4823.5|0
1761736230000|2025-10-29 11:10:30|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|4822.91|0
1761736240000|2025-10-29 11:10:40|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1761736320000|2025-10-29 11:12:00|4823.29|4823.29|4823.29|4823.29|4823.29|4823.29|4823.29|4823.29|0
1761736340000|2025-10-29 11:12:20|4822.96|4822.96|4822.37|4822.37|4822.96|4822.96|4822.37|4822.37|0
1761736350000|2025-10-29 11:12:30|4822.33|4822.33|4822.2|4822.2|4822.33|4822.33|4822.18|4822.18|0
1761736360000|2025-10-29 11:12:40|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|0
1761736370000|2025-10-29 11:12:50|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|0
1761736400000|2025-10-29 11:13:20|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1761736410000|2025-10-29 11:13:30|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|0
1761736460000|2025-10-29 11:14:20|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|4822.53|0
1761736470000|2025-10-29 11:14:30|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|4823.11|0
1761736510000|2025-10-29 11:15:10|4823.16|4823.16|4823.21|4823.21|4823.21|4823.21|4823.16|4823.16|0
1761736550000|2025-10-29 11:15:50|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1761736570000|2025-10-29 11:16:10|4823.01|4823.01|4823.01|4823.01|4823.01|4823.01|4823.01|4823.01|0
1761736590000|2025-10-29 11:16:30|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1761736610000|2025-10-29 11:16:50|4823.21|4823.21|4823.23|4823.23|4823.23|4823.23|4823.21|4823.21|0
1761736630000|2025-10-29 11:17:10|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|4823.75|0
1761736700000|2025-10-29 11:18:20|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|0
1761736740000|2025-10-29 11:19:00|4823.75|4823.75|4824.01|4824.01|4824.01|4824.01|4823.42|4823.42|0
1761736750000|2025-10-29 11:19:10|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|4823.42|0
1761736760000|2025-10-29 11:19:20|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1761736770000|2025-10-29 11:19:30|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|0
1761736780000|2025-10-29 11:19:40|4822.48|4822.48|4822.64|4822.64|4822.64|4822.64|4822.48|4822.48|0
1761736790000|2025-10-29 11:19:50|4821.47|4821.47|4820.88|4820.88|4821.47|4821.47|4820.88|4820.88|0
1761736820000|2025-10-29 11:20:20|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|0
1761736830000|2025-10-29 11:20:30|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|0
1761736880000|2025-10-29 11:21:20|4821.22|4821.22|4821.22|4821.22|4821.22|4821.22|4821.22|4821.22|0
1761736940000|2025-10-29 11:22:20|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|0
1761736960000|2025-10-29 11:22:40|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|4821.35|0
1761736970000|2025-10-29 11:22:50|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|4821.68|0
1761736980000|2025-10-29 11:23:00|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|0
1761736990000|2025-10-29 11:23:10|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|4822.28|0
1761737000000|2025-10-29 11:23:20|4822.27|4822.27|4822.43|4822.43|4822.43|4822.43|4822.27|4822.27|0
1761737020000|2025-10-29 11:23:40|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|0
1761737080000|2025-10-29 11:24:40|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1761737110000|2025-10-29 11:25:10|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1761737120000|2025-10-29 11:25:20|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|4822.68|0
1761737130000|2025-10-29 11:25:30|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|0
1761737140000|2025-10-29 11:25:40|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|0
1761737150000|2025-10-29 11:25:50|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|4822.7|0
1761737190000|2025-10-29 11:26:30|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1761737220000|2025-10-29 11:27:00|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1761737230000|2025-10-29 11:27:10|4821.87|4821.87|4821.82|4821.82|4821.87|4821.87|4821.82|4821.82|0
1761737240000|2025-10-29 11:27:20|4821.23|4821.23|4821.23|4821.23|4821.23|4821.23|4820.65|4820.65|0
1761737280000|2025-10-29 11:28:00|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|0
1761737300000|2025-10-29 11:28:20|4821.08|4821.08|4820.93|4820.93|4821.08|4821.08|4820.93|4820.93|0
1761737320000|2025-10-29 11:28:40|4820.6|4820.6|4819.43|4819.43|4820.6|4820.6|4819.43|4819.43|0
1761737330000|2025-10-29 11:28:50|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|0
1761737350000|2025-10-29 11:29:10|4818.41|4818.41|4818.26|4818.26|4818.41|4818.41|4818.26|4818.26|0
1761737370000|2025-10-29 11:29:30|4818.28|4818.28|4817.7|4817.7|4818.28|4818.28|4817.7|4817.7|0
1761737380000|2025-10-29 11:29:40|4817.11|4817.11|4817.27|4817.27|4817.27|4817.27|4817.11|4817.11|0
1761737390000|2025-10-29 11:29:50|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|0
1761737420000|2025-10-29 11:30:20|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|0
1761737490000|2025-10-29 11:31:30|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|0
1761737510000|2025-10-29 11:31:50|4817.74|4817.74|4818.43|4818.43|4818.43|4818.43|4817.74|4817.74|0
1761737540000|2025-10-29 11:32:20|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|4818.47|0
1761737570000|2025-10-29 11:32:50|4818.46|4818.46|4818.47|4818.47|4818.47|4818.47|4818.46|4818.46|0
1761737580000|2025-10-29 11:33:00|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|0
1761737590000|2025-10-29 11:33:10|4818.19|4818.19|4819.08|4819.08|4819.08|4819.08|4818.19|4818.19|0
1761737610000|2025-10-29 11:33:30|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|4818.49|0
1761737620000|2025-10-29 11:33:40|4817.91|4817.91|4817.75|4817.75|4817.91|4817.91|4817.75|4817.75|0
1761737640000|2025-10-29 11:34:00|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|0
1761737670000|2025-10-29 11:34:30|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|4817.57|0
1761737710000|2025-10-29 11:35:10|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|4817.24|0
1761737720000|2025-10-29 11:35:20|4817.83|4817.83|4818.16|4818.16|4818.16|4818.16|4817.83|4817.83|0
1761737780000|2025-10-29 11:36:20|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|0
1761737790000|2025-10-29 11:36:30|4819.07|4819.07|4819.66|4819.66|4819.66|4819.66|4819.07|4819.07|0
1761737860000|2025-10-29 11:37:40|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|4819.58|0
1761737900000|2025-10-29 11:38:20|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|4819.62|0
1761737960000|2025-10-29 11:39:20|4820.21|4820.21|4819.9|4819.9|4820.21|4820.21|4819.9|4819.9|0
1761738000000|2025-10-29 11:40:00|4819.91|4819.91|4819.83|4819.83|4819.91|4819.91|4819.83|4819.83|0
1761738010000|2025-10-29 11:40:10|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|4820.41|0
1761738090000|2025-10-29 11:41:30|4821|4821|4819.24|4819.24|4821|4821|4819.24|4819.24|0
1761738120000|2025-10-29 11:42:00|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|4819.01|0
1761738130000|2025-10-29 11:42:10|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|4818.42|0
1761738140000|2025-10-29 11:42:20|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|4818.38|0
1761738150000|2025-10-29 11:42:30|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|0
1761738160000|2025-10-29 11:42:40|4818.08|4818.08|4818.66|4818.66|4818.66|4818.66|4818.08|4818.08|0
1761738180000|2025-10-29 11:43:00|4818.99|4818.99|4819.34|4819.34|4819.67|4819.67|4818.99|4818.99|0
1761738190000|2025-10-29 11:43:10|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|0
1761738230000|2025-10-29 11:43:50|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1761738270000|2025-10-29 11:44:30|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|4819.37|0
1761738280000|2025-10-29 11:44:40|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|0
1761738290000|2025-10-29 11:44:50|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|4818.73|0
1761738320000|2025-10-29 11:45:20|4818.4|4818.4|4818.07|4818.07|4818.4|4818.4|4818.07|4818.07|0
1761738330000|2025-10-29 11:45:30|4817.92|4817.92|4817.66|4817.66|4818.25|4818.25|4817.66|4817.66|0
1761738370000|2025-10-29 11:46:10|4818.25|4818.25|4818.83|4818.83|4818.83|4818.83|4818.25|4818.25|0
1761738390000|2025-10-29 11:46:30|4818.25|4818.25|4818.25|4818.25|4818.25|4818.25|4818.25|4818.25|0
1761738420000|2025-10-29 11:47:00|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|4818.83|0
1761738440000|2025-10-29 11:47:20|4818.98|4818.98|4819.6|4819.6|4819.64|4819.64|4818.98|4818.98|0
1761738470000|2025-10-29 11:47:50|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|0
1761738480000|2025-10-29 11:48:00|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|4820.51|0
1761738490000|2025-10-29 11:48:10|4820.61|4820.61|4820.95|4820.95|4820.95|4820.95|4820.61|4820.61|0
1761738500000|2025-10-29 11:48:20|4822.12|4822.12|4822.16|4822.16|4822.16|4822.16|4822.12|4822.12|0
1761738510000|2025-10-29 11:48:30|4822.26|4822.26|4822.26|4822.26|4822.26|4822.26|4822.26|4822.26|0
1761738530000|2025-10-29 11:48:50|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|0
1761738540000|2025-10-29 11:49:00|4822.31|4822.31|4822.82|4822.82|4822.82|4822.82|4822.31|4822.31|0
1761738550000|2025-10-29 11:49:10|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|4823.02|0
1761738570000|2025-10-29 11:49:30|4823.17|4823.17|4823.47|4823.47|4823.47|4823.47|4823.17|4823.17|0
1761738580000|2025-10-29 11:49:40|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|0
1761738590000|2025-10-29 11:49:50|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|4824.22|0
1761738600000|2025-10-29 11:50:00|4824.24|4824.24|4824.32|4824.32|4824.32|4824.32|4824.24|4824.24|0
1761738610000|2025-10-29 11:50:10|4824.67|4824.67|4824.58|4824.58|4824.72|4824.72|4824.52|4824.52|0
1761738620000|2025-10-29 11:50:20|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1761738640000|2025-10-29 11:50:40|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1761738690000|2025-10-29 11:51:30|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1761738700000|2025-10-29 11:51:40|4824.58|4824.58|4824.91|4824.91|4824.91|4824.91|4824.58|4824.58|0
1761738720000|2025-10-29 11:52:00|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|4825.06|0
1761738740000|2025-10-29 11:52:20|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1761738790000|2025-10-29 11:53:10|4824.32|4824.32|4824.27|4824.27|4824.32|4824.32|4824.27|4824.27|0
1761738800000|2025-10-29 11:53:20|4825.44|4825.44|4825.46|4825.46|4825.46|4825.46|4825.44|4825.44|0
1761738820000|2025-10-29 11:53:40|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|4825.31|0
1761738830000|2025-10-29 11:53:50|4825.36|4825.36|4825.94|4825.94|4825.94|4825.94|4825.36|4825.36|0
1761738850000|2025-10-29 11:54:10|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|4826.53|0
1761738860000|2025-10-29 11:54:20|4825.94|4825.94|4825.36|4825.36|4825.94|4825.94|4825.36|4825.36|0
1761738890000|2025-10-29 11:54:50|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|4825.94|0
1761738900000|2025-10-29 11:55:00|4826.26|4826.26|4826.42|4826.42|4826.42|4826.42|4826.26|4826.26|0
1761738920000|2025-10-29 11:55:20|4827|4827|4827|4827|4827|4827|4827|4827|0
1761738970000|2025-10-29 11:56:10|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|4827.24|0
1761739010000|2025-10-29 11:56:50|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|4827.26|0
1761739030000|2025-10-29 11:57:10|4826.67|4826.67|4827.26|4827.26|4827.26|4827.26|4826.67|4826.67|0
1761739050000|2025-10-29 11:57:30|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|4826.67|0
1761739110000|2025-10-29 11:58:30|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|4826.65|0
1761739130000|2025-10-29 11:58:50|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|4826.6|0
1761739140000|2025-10-29 11:59:00|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|4826.84|0
1761739190000|2025-10-29 11:59:50|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|4827.17|0
1761739200000|2025-10-29 12:00:00|4827.25|4827.25|4826.89|4826.89|4827.25|4827.25|4826.89|4826.89|0
1761739210000|2025-10-29 12:00:10|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|4826.58|0
1761739240000|2025-10-29 12:00:40|4827.17|4827.17|4826.84|4826.84|4827.17|4827.17|4826.84|4826.84|0
1761739260000|2025-10-29 12:01:00|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|4826.5|0
1761739280000|2025-10-29 12:01:20|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|4826.66|0
1761739300000|2025-10-29 12:01:40|4826.76|4826.76|4826.61|4826.61|4826.76|4826.76|4826.61|4826.61|0
1761739310000|2025-10-29 12:01:50|4827.2|4827.2|4827.63|4827.63|4827.63|4827.63|4827.05|4827.05|0
1761739320000|2025-10-29 12:02:00|4827.71|4827.71|4826.97|4826.97|4827.71|4827.71|4826.97|4826.97|0
1761739340000|2025-10-29 12:02:20|4827.07|4827.07|4828.24|4828.24|4828.24|4828.24|4827.07|4827.07|0
1761739350000|2025-10-29 12:02:30|4828.83|4828.83|4828.83|4828.83|4828.83|4828.83|4828.83|4828.83|0
1761739390000|2025-10-29 12:03:10|4829.41|4829.41|4829.41|4829.41|4829.41|4829.41|4829.41|4829.41|0
1761739400000|2025-10-29 12:03:20|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|4829.27|0
1761739410000|2025-10-29 12:03:30|4829.85|4829.85|4829.85|4829.85|4829.85|4829.85|4829.85|4829.85|0
1761739430000|2025-10-29 12:03:50|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|4828.68|0
1761739440000|2025-10-29 12:04:00|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|4829.01|0
1761739460000|2025-10-29 12:04:20|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|4829.34|0
1761739470000|2025-10-29 12:04:30|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|0
1761739480000|2025-10-29 12:04:40|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|4829.81|0
1761739490000|2025-10-29 12:04:50|4830.39|4830.39|4830.44|4830.44|4830.44|4830.44|4830.39|4830.39|0
1761739500000|2025-10-29 12:05:00|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|0
1761739520000|2025-10-29 12:05:20|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|4829.95|0
1761739530000|2025-10-29 12:05:30|4829.37|4829.37|4829.22|4829.22|4829.37|4829.37|4829.22|4829.22|0
1761739560000|2025-10-29 12:06:00|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1761739570000|2025-10-29 12:06:10|4828.91|4828.91|4828.91|4828.91|4828.91|4828.91|4828.58|4828.58|0
1761739580000|2025-10-29 12:06:20|4828.97|4828.97|4828.92|4828.92|4828.97|4828.97|4828.92|4828.92|0
1761739590000|2025-10-29 12:06:30|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|4829.23|0
1761739620000|2025-10-29 12:07:00|4828.9|4828.9|4829.28|4829.28|4829.43|4829.43|4828.9|4828.9|0
1761739640000|2025-10-29 12:07:20|4829.87|4829.87|4830.45|4830.45|4830.45|4830.45|4829.87|4829.87|0
1761739650000|2025-10-29 12:07:30|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|0
1761739670000|2025-10-29 12:07:50|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|4830.02|0
1761739680000|2025-10-29 12:08:00|4830.61|4830.61|4830.02|4830.02|4830.61|4830.61|4830.02|4830.02|0
1761739690000|2025-10-29 12:08:10|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|4830.17|0
1761739730000|2025-10-29 12:08:50|4830.5|4830.5|4830.17|4830.17|4830.5|4830.5|4830.17|4830.17|0
1761739740000|2025-10-29 12:09:00|4830.76|4830.76|4830.76|4830.76|4830.76|4830.76|4830.76|4830.76|0
1761739830000|2025-10-29 12:10:30|4830.56|4830.56|4830.56|4830.56|4830.56|4830.56|4830.56|4830.56|0
1761739870000|2025-10-29 12:11:10|4830.51|4830.51|4829.77|4829.77|4830.51|4830.51|4829.77|4829.77|0
1761739920000|2025-10-29 12:12:00|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|4829.87|0
1761739930000|2025-10-29 12:12:10|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|4829.89|0
1761739960000|2025-10-29 12:12:40|4830.47|4830.47|4829.89|4829.89|4830.47|4830.47|4829.89|4829.89|0
1761739970000|2025-10-29 12:12:50|4830.47|4830.47|4830.85|4830.85|4830.85|4830.85|4830.47|4830.47|0
1761740010000|2025-10-29 12:13:30|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1761740020000|2025-10-29 12:13:40|4830.72|4830.72|4830.39|4830.39|4830.72|4830.72|4830.39|4830.39|0
1761740030000|2025-10-29 12:13:50|4830.97|4830.97|4831.3|4831.3|4831.3|4831.3|4830.97|4830.97|0
1761740040000|2025-10-29 12:14:00|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|0
1761740060000|2025-10-29 12:14:20|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|0
1761740100000|2025-10-29 12:15:00|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|0
1761740110000|2025-10-29 12:15:10|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|4830.39|0
1761740120000|2025-10-29 12:15:20|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|0
1761740150000|2025-10-29 12:15:50|4830.96|4830.96|4830.96|4830.96|4830.96|4830.96|4830.96|4830.96|0
1761740160000|2025-10-29 12:16:00|4831.25|4831.25|4831.25|4831.25|4831.25|4831.25|4831.25|4831.25|0
1761740200000|2025-10-29 12:16:40|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|0
1761740240000|2025-10-29 12:17:20|4831.35|4831.35|4831.78|4831.78|4831.78|4831.78|4831.2|4831.2|0
1761740280000|2025-10-29 12:18:00|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|4831.94|0
1761740290000|2025-10-29 12:18:10|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|4832.52|0
1761740320000|2025-10-29 12:18:40|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|4833.11|0
1761740330000|2025-10-29 12:18:50|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|4833.44|0
1761740340000|2025-10-29 12:19:00|4833.11|4833.11|4832.52|4832.52|4833.11|4833.11|4832.37|4832.37|0
1761740350000|2025-10-29 12:19:10|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|4832.47|0
1761740360000|2025-10-29 12:19:20|4831.88|4831.88|4831.3|4831.3|4831.88|4831.88|4831.3|4831.3|0
1761740400000|2025-10-29 12:20:00|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|4831.37|0
1761740410000|2025-10-29 12:20:10|4831.34|4831.34|4831.92|4831.92|4831.92|4831.92|4831.34|4831.34|0
1761740440000|2025-10-29 12:20:40|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|4831.34|0
1761740460000|2025-10-29 12:21:00|4832.16|4832.16|4832.41|4832.41|4832.41|4832.41|4832.16|4832.16|0
1761740470000|2025-10-29 12:21:10|4832.43|4832.43|4831.26|4831.26|4832.43|4832.43|4830.67|4830.67|0
1761740480000|2025-10-29 12:21:20|4830.67|4830.67|4830.43|4830.43|4830.67|4830.67|4830.43|4830.43|0
1761740490000|2025-10-29 12:21:30|4831.6|4831.6|4831.28|4831.28|4831.6|4831.6|4831.28|4831.28|0
1761740500000|2025-10-29 12:21:40|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|4831.18|0
1761740520000|2025-10-29 12:22:00|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|4831.02|0
1761740530000|2025-10-29 12:22:10|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1761740540000|2025-10-29 12:22:20|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|4830.45|0
1761740550000|2025-10-29 12:22:30|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|4830.46|0
1761740560000|2025-10-29 12:22:40|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|0
1761740570000|2025-10-29 12:22:50|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|4830.12|0
1761740590000|2025-10-29 12:23:10|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|4830.11|0
1761740610000|2025-10-29 12:23:30|4830.12|4830.12|4830.11|4830.11|4830.12|4830.12|4830.11|4830.11|0
1761740640000|2025-10-29 12:24:00|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|4830.44|0
1761740660000|2025-10-29 12:24:20|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|4830.28|0
1761740670000|2025-10-29 12:24:30|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|4830.18|0
1761740690000|2025-10-29 12:24:50|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|4830.77|0
1761740700000|2025-10-29 12:25:00|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|0
1761740720000|2025-10-29 12:25:20|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|4829.5|0
1761740740000|2025-10-29 12:25:40|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|4830.67|0
1761740760000|2025-10-29 12:26:00|4831|4831|4831.16|4831.16|4831.16|4831.16|4831|4831|0
1761740780000|2025-10-29 12:26:20|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|4831.2|0
1761740790000|2025-10-29 12:26:30|4831.22|4831.22|4830.66|4830.66|4831.25|4831.25|4830.66|4830.66|0
1761740800000|2025-10-29 12:26:40|4830.08|4830.08|4829.84|4829.84|4830.08|4830.08|4829.84|4829.84|0
1761740810000|2025-10-29 12:26:50|4829.9|4829.9|4829.85|4829.85|4829.9|4829.9|4829.85|4829.85|0
1761740820000|2025-10-29 12:27:00|4829.9|4829.9|4829.9|4829.9|4829.9|4829.9|4829.9|4829.9|0
1761740830000|2025-10-29 12:27:10|4829.57|4829.57|4830.15|4830.15|4830.15|4830.15|4829.57|4829.57|0
1761740850000|2025-10-29 12:27:30|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|4830.13|0
1761740870000|2025-10-29 12:27:50|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|4829.8|0
1761740900000|2025-10-29 12:28:20|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|4830.97|0
1761740910000|2025-10-29 12:28:30|4831.3|4831.3|4830.97|4830.97|4831.3|4831.3|4830.97|4830.97|0
1761740930000|2025-10-29 12:28:50|4831.02|4831.02|4831.09|4831.09|4831.09|4831.09|4831.02|4831.02|0
1761740940000|2025-10-29 12:29:00|4831.67|4831.67|4830.5|4830.5|4831.67|4831.67|4830.5|4830.5|0
1761740960000|2025-10-29 12:29:20|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|4830.55|0
1761740990000|2025-10-29 12:29:50|4831.14|4831.14|4830.55|4830.55|4831.14|4831.14|4830.55|4830.55|0
1761741000000|2025-10-29 12:30:00|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|4830.6|0
1761741010000|2025-10-29 12:30:10|4830.69|4830.69|4828.34|4828.34|4830.69|4830.69|4828.34|4828.34|0
1761741020000|2025-10-29 12:30:20|4828.93|4828.93|4829.65|4829.65|4829.65|4829.65|4828.93|4828.93|0
1761741080000|2025-10-29 12:31:20|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|4829.06|0
1761741090000|2025-10-29 12:31:30|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1761741120000|2025-10-29 12:32:00|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|4827.31|0
1761741140000|2025-10-29 12:32:20|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|4827.89|0
1761741170000|2025-10-29 12:32:50|4827.31|4827.31|4827.84|4827.84|4827.89|4827.89|4827.31|4827.31|0
1761741190000|2025-10-29 12:33:10|4827.26|4827.26|4826.67|4826.67|4827.26|4827.26|4826.67|4826.67|0
1761741250000|2025-10-29 12:34:10|4826.82|4826.82|4828.04|4828.04|4828.04|4828.04|4826.82|4826.82|0
1761741270000|2025-10-29 12:34:30|4827.89|4827.89|4828.09|4828.09|4828.09|4828.09|4827.89|4827.89|0
1761741320000|2025-10-29 12:35:20|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|4828.48|0
1761741330000|2025-10-29 12:35:30|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|4828.53|0
1761741340000|2025-10-29 12:35:40|4828.69|4828.69|4828.69|4828.69|4828.69|4828.69|4828.69|4828.69|0
1761741370000|2025-10-29 12:36:10|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|4828.79|0
1761741430000|2025-10-29 12:37:10|4828.2|4828.2|4827.91|4827.91|4828.2|4828.2|4827.91|4827.91|0
1761741450000|2025-10-29 12:37:30|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|0
1761741490000|2025-10-29 12:38:10|4827.17|4827.17|4827.02|4827.02|4827.17|4827.17|4827.02|4827.02|0
1761741500000|2025-10-29 12:38:20|4826.79|4826.79|4826.64|4826.64|4826.79|4826.79|4826.64|4826.64|0
1761741510000|2025-10-29 12:38:30|4826.05|4826.05|4821.04|4821.04|4826.05|4826.05|4821.04|4821.04|0
1761741520000|2025-10-29 12:38:40|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|0
1761741530000|2025-10-29 12:38:50|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|4821.07|0
1761741590000|2025-10-29 12:39:50|4821.03|4821.03|4820.87|4820.87|4821.03|4821.03|4820.87|4820.87|0
1761741600000|2025-10-29 12:40:00|4820.56|4820.56|4820.56|4820.56|4820.61|4820.61|4820.56|4820.56|0
1761741610000|2025-10-29 12:40:10|4820.71|4820.71|4820.48|4820.48|4820.71|4820.71|4820.38|4820.38|0
1761741620000|2025-10-29 12:40:20|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|0
1761741630000|2025-10-29 12:40:30|4818.77|4818.77|4818.77|4818.77|4818.77|4818.77|4818.77|4818.77|0
1761741650000|2025-10-29 12:40:50|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|0
1761741710000|2025-10-29 12:41:50|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|4818.67|0
1761741730000|2025-10-29 12:42:10|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|4818.58|0
1761741740000|2025-10-29 12:42:20|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|4819.75|0
1761741750000|2025-10-29 12:42:30|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|4819.6|0
1761741760000|2025-10-29 12:42:40|4819.4|4819.4|4819.41|4819.41|4819.41|4819.41|4819.4|4819.4|0
1761741800000|2025-10-29 12:43:20|4819.25|4819.25|4818.94|4818.94|4819.25|4819.25|4818.94|4818.94|0
1761741810000|2025-10-29 12:43:30|4818.95|4818.95|4818.78|4818.78|4818.95|4818.95|4818.78|4818.78|0
1761741820000|2025-10-29 12:43:40|4818.63|4818.63|4818.64|4818.64|4818.64|4818.64|4818.63|4818.63|0
1761741830000|2025-10-29 12:43:50|4818.63|4818.63|4818.73|4818.73|4818.73|4818.73|4818.63|4818.63|0
1761741840000|2025-10-29 12:44:00|4818.15|4818.15|4818.15|4818.15|4818.15|4818.15|4818.15|4818.15|0
1761741860000|2025-10-29 12:44:20|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|4817.99|0
1761741870000|2025-10-29 12:44:30|4818.32|4818.32|4819.49|4819.49|4819.49|4819.49|4818.32|4818.32|0
1761741880000|2025-10-29 12:44:40|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|4818.91|0
1761741890000|2025-10-29 12:44:50|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1761741900000|2025-10-29 12:45:00|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|4818.33|0
1761741940000|2025-10-29 12:45:40|4818.17|4818.17|4818.02|4818.02|4818.17|4818.17|4818.02|4818.02|0
1761741970000|2025-10-29 12:46:10|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|4819.19|0
1761741990000|2025-10-29 12:46:30|4819.04|4819.04|4819.07|4819.07|4819.07|4819.07|4819.04|4819.04|0
1761742010000|2025-10-29 12:46:50|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|0
1761742040000|2025-10-29 12:47:20|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1761742050000|2025-10-29 12:47:30|4819.09|4819.09|4819.25|4819.25|4819.25|4819.25|4819.09|4819.09|0
1761742060000|2025-10-29 12:47:40|4819.3|4819.3|4819.14|4819.14|4819.3|4819.3|4819.14|4819.14|0
1761742070000|2025-10-29 12:47:50|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|4819.47|0
1761742090000|2025-10-29 12:48:10|4819.63|4819.63|4819.62|4819.62|4819.63|4819.63|4819.62|4819.62|0
1761742100000|2025-10-29 12:48:20|4819.95|4819.95|4821.13|4821.13|4821.13|4821.13|4819.95|4819.95|0
1761742110000|2025-10-29 12:48:30|4820.55|4820.55|4819.96|4819.96|4820.55|4820.55|4819.96|4819.96|0
1761742120000|2025-10-29 12:48:40|4819.99|4819.99|4819.89|4819.89|4820.05|4820.05|4819.89|4819.89|0
1761742150000|2025-10-29 12:49:10|4819.9|4819.9|4819.32|4819.32|4819.9|4819.9|4819.31|4819.31|0
1761742180000|2025-10-29 12:49:40|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|4819.17|0
1761742200000|2025-10-29 12:50:00|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|4819.32|0
1761742230000|2025-10-29 12:50:30|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|4818.74|0
1761742250000|2025-10-29 12:50:50|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|0
1761742260000|2025-10-29 12:51:00|4818.45|4818.45|4818.77|4818.77|4818.77|4818.77|4818.37|4818.37|0
1761742270000|2025-10-29 12:51:10|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1761742290000|2025-10-29 12:51:30|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|4818.2|0
1761742360000|2025-10-29 12:52:40|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|0
1761742390000|2025-10-29 12:53:10|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|0
1761742430000|2025-10-29 12:53:50|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|4817.68|0
1761742490000|2025-10-29 12:54:50|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1761742510000|2025-10-29 12:55:10|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1761742520000|2025-10-29 12:55:20|4817.2|4817.2|4817.2|4817.2|4817.25|4817.25|4817.2|4817.2|0
1761742530000|2025-10-29 12:55:30|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|0
1761742550000|2025-10-29 12:55:50|4817.83|4817.83|4817.85|4817.85|4817.85|4817.85|4817.83|4817.83|0
1761742620000|2025-10-29 12:57:00|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|4818.01|0
1761742650000|2025-10-29 12:57:30|4817.42|4817.42|4817.35|4817.35|4817.42|4817.42|4817.35|4817.35|0
1761742670000|2025-10-29 12:57:50|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|4817.27|0
1761742730000|2025-10-29 12:58:50|4816.69|4816.69|4816.61|4816.61|4816.69|4816.69|4816.61|4816.61|0
1761742740000|2025-10-29 12:59:00|4816.28|4816.28|4816.87|4816.87|4816.87|4816.87|4816.28|4816.28|0
1761742750000|2025-10-29 12:59:10|4817.45|4817.45|4817.4|4817.4|4817.45|4817.45|4817.4|4817.4|0
1761742770000|2025-10-29 12:59:30|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|4817.43|0
1761742780000|2025-10-29 12:59:40|4817.48|4817.48|4817.48|4817.48|4817.48|4817.48|4817.48|4817.48|0
1761742790000|2025-10-29 12:59:50|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|4817.45|0
1761742820000|2025-10-29 13:00:20|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|4817.61|0
1761742840000|2025-10-29 13:00:40|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1761742850000|2025-10-29 13:00:50|4817.12|4817.12|4817.17|4817.17|4817.17|4817.17|4817.12|4817.12|0
1761742860000|2025-10-29 13:01:00|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|4817.02|0
1761742870000|2025-10-29 13:01:10|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1761742880000|2025-10-29 13:01:20|4817.71|4817.71|4818.29|4818.29|4818.29|4818.29|4817.71|4817.71|0
1761742950000|2025-10-29 13:02:30|4818.28|4818.28|4818.86|4818.86|4818.86|4818.86|4818.28|4818.28|0
1761742990000|2025-10-29 13:03:10|4818.84|4818.84|4820|4820|4820.05|4820.05|4818.84|4818.84|0
1761743010000|2025-10-29 13:03:30|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|4819.97|0
1761743030000|2025-10-29 13:03:50|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|4819.64|0
1761743040000|2025-10-29 13:04:00|4820.23|4820.23|4820.64|4820.64|4820.64|4820.64|4820.23|4820.23|0
1761743090000|2025-10-29 13:04:50|4820.8|4820.8|4821.97|4821.97|4821.97|4821.97|4820.8|4820.8|0
1761743130000|2025-10-29 13:05:30|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1761743160000|2025-10-29 13:06:00|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|4822.71|0
1761743170000|2025-10-29 13:06:10|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|4822.12|0
1761743200000|2025-10-29 13:06:40|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1761743210000|2025-10-29 13:06:50|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|4821.64|0
1761743220000|2025-10-29 13:07:00|4821.48|4821.48|4821.4|4821.4|4821.48|4821.48|4821.4|4821.4|0
1761743260000|2025-10-29 13:07:40|4822.07|4822.07|4821.48|4821.48|4822.07|4822.07|4821.48|4821.48|0
1761743270000|2025-10-29 13:07:50|4821.64|4821.64|4821.78|4821.78|4821.78|4821.78|4821.64|4821.64|0
1761743290000|2025-10-29 13:08:10|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1761743330000|2025-10-29 13:08:50|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1761743340000|2025-10-29 13:09:00|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|0
1761743350000|2025-10-29 13:09:10|4822.21|4822.21|4822.64|4822.64|4822.8|4822.8|4822.21|4822.21|0
1761743370000|2025-10-29 13:09:30|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|0
1761743390000|2025-10-29 13:09:50|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|4822.95|0
1761743460000|2025-10-29 13:11:00|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|0
1761743490000|2025-10-29 13:11:30|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|0
1761743500000|2025-10-29 13:11:40|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1761743510000|2025-10-29 13:11:50|4824.4|4824.4|4824.76|4824.76|4824.76|4824.76|4824.4|4824.4|0
1761743520000|2025-10-29 13:12:00|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|4824.18|0
1761743570000|2025-10-29 13:12:50|4823.59|4823.59|4823.54|4823.54|4823.59|4823.59|4823.54|4823.54|0
1761743620000|2025-10-29 13:13:40|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|4822.96|0
1761743630000|2025-10-29 13:13:50|4823.02|4823.02|4822.1|4822.1|4823.02|4823.02|4822.1|4822.1|0
1761743660000|2025-10-29 13:14:20|4822.03|4822.03|4820.86|4820.86|4822.03|4822.03|4820.86|4820.86|0
1761743690000|2025-10-29 13:14:50|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1761743700000|2025-10-29 13:15:00|4821.29|4821.29|4820.37|4820.37|4821.29|4821.29|4820.37|4820.37|0
1761743710000|2025-10-29 13:15:10|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|0
1761743740000|2025-10-29 13:15:40|4821.06|4821.06|4821.21|4821.21|4821.36|4821.36|4820.96|4820.96|0
1761743750000|2025-10-29 13:15:50|4821.36|4821.36|4822.53|4822.53|4822.53|4822.53|4821.36|4821.36|0
1761743760000|2025-10-29 13:16:00|4822.68|4822.68|4822.73|4822.73|4822.73|4822.73|4822.68|4822.68|0
1761743770000|2025-10-29 13:16:10|4822.83|4822.83|4822.24|4822.24|4822.83|4822.83|4822.24|4822.24|0
1761743790000|2025-10-29 13:16:30|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|4821.66|0
1761743800000|2025-10-29 13:16:40|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|4821.81|0
1761743810000|2025-10-29 13:16:50|4821.9|4821.9|4821.81|4821.81|4821.9|4821.9|4821.81|4821.81|0
1761743820000|2025-10-29 13:17:00|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|0
1761743860000|2025-10-29 13:17:40|4822.39|4822.39|4821.81|4821.81|4822.4|4822.4|4821.81|4821.81|0
1761743870000|2025-10-29 13:17:50|4821.86|4821.86|4821.77|4821.77|4821.86|4821.86|4821.77|4821.77|0
1761743880000|2025-10-29 13:18:00|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1761743910000|2025-10-29 13:18:30|4822.18|4822.18|4822.03|4822.03|4822.18|4822.18|4822.03|4822.03|0
1761743980000|2025-10-29 13:19:40|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1761744000000|2025-10-29 13:20:00|4822.03|4822.03|4821.93|4821.93|4822.03|4822.03|4821.83|4821.83|0
1761744040000|2025-10-29 13:20:40|4821.77|4821.77|4821.03|4821.03|4821.77|4821.77|4821.03|4821.03|0
1761744050000|2025-10-29 13:20:50|4820.45|4820.45|4821.03|4821.03|4821.03|4821.03|4820.45|4820.45|0
1761744060000|2025-10-29 13:21:00|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|4820.45|0
1761744100000|2025-10-29 13:21:40|4820.6|4820.6|4820.55|4820.55|4820.6|4820.6|4820.55|4820.55|0
1761744120000|2025-10-29 13:22:00|4820.4|4820.4|4820.4|4820.4|4820.4|4820.4|4820.4|4820.4|0
1761744150000|2025-10-29 13:22:30|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|4820.28|0
1761744210000|2025-10-29 13:23:30|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|0
1761744220000|2025-10-29 13:23:40|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|4820.46|0
1761744290000|2025-10-29 13:24:50|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1761744310000|2025-10-29 13:25:10|4821.63|4821.63|4821.96|4821.96|4821.96|4821.96|4821.63|4821.63|0
1761744320000|2025-10-29 13:25:20|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1761744350000|2025-10-29 13:25:50|4823.18|4823.18|4823.18|4823.18|4823.18|4823.18|4823.18|4823.18|0
1761744360000|2025-10-29 13:26:00|4823.21|4823.21|4823.22|4823.22|4823.22|4823.22|4823.21|4823.21|0
1761744370000|2025-10-29 13:26:10|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|4822.64|0
1761744380000|2025-10-29 13:26:20|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|4822.05|0
1761744400000|2025-10-29 13:26:40|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|4821.47|0
1761744410000|2025-10-29 13:26:50|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1761744420000|2025-10-29 13:27:00|4822.1|4822.1|4821.52|4821.52|4822.1|4822.1|4821.52|4821.52|0
1761744440000|2025-10-29 13:27:20|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|4821.54|0
1761744450000|2025-10-29 13:27:30|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|4820.96|0
1761744470000|2025-10-29 13:27:50|4821.29|4821.29|4820.96|4820.96|4821.29|4821.29|4820.96|4820.96|0
1761744480000|2025-10-29 13:28:00|4820.37|4820.37|4820.39|4820.39|4820.39|4820.39|4820.37|4820.37|0
1761744490000|2025-10-29 13:28:10|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|4819.81|0
1761744510000|2025-10-29 13:28:30|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|4820.39|0
1761744530000|2025-10-29 13:28:50|4820.34|4820.34|4820.04|4820.04|4820.34|4820.34|4820.01|4820.01|0
1761744570000|2025-10-29 13:29:30|4819.45|4819.45|4819.1|4819.1|4819.45|4819.45|4818.87|4818.87|0
1761744600000|2025-10-29 13:30:00|4819.68|4819.68|4817.67|4817.67|4820.27|4820.27|4817.67|4817.67|0
1761744610000|2025-10-29 13:30:10|4817.34|4817.34|4815.66|4815.66|4817.49|4817.49|4815.66|4815.66|0
1761744620000|2025-10-29 13:30:20|4816.25|4816.25|4816.68|4816.68|4816.68|4816.68|4816.25|4816.25|0
1761744630000|2025-10-29 13:30:30|4817.26|4817.26|4817.64|4817.64|4817.64|4817.64|4817.26|4817.26|0
1761744640000|2025-10-29 13:30:40|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|0
1761744650000|2025-10-29 13:30:50|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|0
1761744660000|2025-10-29 13:31:00|4817.39|4817.39|4816.85|4816.85|4817.44|4817.44|4816.85|4816.85|0
1761744680000|2025-10-29 13:31:20|4817.44|4817.44|4816.85|4816.85|4817.44|4817.44|4816.85|4816.85|0
1761744690000|2025-10-29 13:31:30|4816.87|4816.87|4816.54|4816.54|4816.87|4816.87|4816.54|4816.54|0
1761744700000|2025-10-29 13:31:40|4815.96|4815.96|4815.32|4815.32|4815.96|4815.96|4815.32|4815.32|0
1761744710000|2025-10-29 13:31:50|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|0
1761744720000|2025-10-29 13:32:00|4814|4814|4814.58|4814.58|4814.58|4814.58|4814|4814|0
1761744730000|2025-10-29 13:32:10|4814|4814|4814.15|4814.15|4814.15|4814.15|4814|4814|0
1761744740000|2025-10-29 13:32:20|4814.79|4814.79|4815.44|4815.44|4815.44|4815.44|4814.79|4814.79|0
1761744760000|2025-10-29 13:32:40|4815.37|4815.37|4815.32|4815.32|4815.37|4815.37|4815.32|4815.32|0
1761744770000|2025-10-29 13:32:50|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|0
1761744780000|2025-10-29 13:33:00|4817.4|4817.4|4817.99|4817.99|4817.99|4817.99|4817.4|4817.4|0
1761744790000|2025-10-29 13:33:10|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|4817.4|0
1761744800000|2025-10-29 13:33:20|4816.82|4816.82|4816.28|4816.28|4817.4|4817.4|4816.23|4816.23|0
1761744820000|2025-10-29 13:33:40|4816.13|4816.13|4815.54|4815.54|4816.13|4816.13|4815.54|4815.54|0
1761744830000|2025-10-29 13:33:50|4816.13|4816.13|4816.46|4816.46|4816.46|4816.46|4816.13|4816.13|0
1761744840000|2025-10-29 13:34:00|4817.63|4817.63|4816.94|4816.94|4817.63|4817.63|4816.94|4816.94|0
1761744850000|2025-10-29 13:34:10|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|4816.79|0
1761744870000|2025-10-29 13:34:30|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|4816.78|0
1761744880000|2025-10-29 13:34:40|4816.45|4816.45|4816.5|4816.5|4816.5|4816.5|4816.45|4816.45|0
1761744890000|2025-10-29 13:34:50|4816.17|4816.17|4816.32|4816.32|4816.32|4816.32|4816.17|4816.17|0
1761744900000|2025-10-29 13:35:00|4816.48|4816.48|4816.01|4816.01|4817.06|4817.06|4816.01|4816.01|0
1761744910000|2025-10-29 13:35:10|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|4815.43|0
1761744930000|2025-10-29 13:35:30|4814.84|4814.84|4813.49|4813.49|4814.99|4814.99|4813.49|4813.49|0
1761744940000|2025-10-29 13:35:40|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|4813.54|0
1761744950000|2025-10-29 13:35:50|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1761744960000|2025-10-29 13:36:00|4813.31|4813.31|4813.85|4813.85|4813.85|4813.85|4813.27|4813.27|0
1761744970000|2025-10-29 13:36:10|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1761744990000|2025-10-29 13:36:30|4813.85|4813.85|4813.9|4813.9|4813.9|4813.9|4813.85|4813.85|0
1761745020000|2025-10-29 13:37:00|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1761745030000|2025-10-29 13:37:10|4813.66|4813.66|4815.42|4815.42|4815.42|4815.42|4813.62|4813.62|0
1761745050000|2025-10-29 13:37:30|4815.44|4815.44|4816.35|4816.35|4816.35|4816.35|4815.44|4815.44|0
1761745060000|2025-10-29 13:37:40|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|4816.32|0
1761745070000|2025-10-29 13:37:50|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|4816.35|0
1761745080000|2025-10-29 13:38:00|4816.63|4816.63|4816.6|4816.6|4816.63|4816.63|4816.58|4816.58|0
1761745090000|2025-10-29 13:38:10|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|4816.27|0
1761745100000|2025-10-29 13:38:20|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|4816.29|0
1761745110000|2025-10-29 13:38:30|4816.26|4816.26|4816.19|4816.19|4816.27|4816.27|4816.19|4816.19|0
1761745120000|2025-10-29 13:38:40|4816.34|4816.34|4816.34|4816.34|4816.34|4816.34|4816.34|4816.34|0
1761745130000|2025-10-29 13:38:50|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|4815.17|0
1761745140000|2025-10-29 13:39:00|4815.14|4815.14|4814.07|4814.07|4815.14|4815.14|4814.07|4814.07|0
1761745180000|2025-10-29 13:39:40|4812.9|4812.9|4812.89|4812.89|4812.9|4812.9|4812.89|4812.89|0
1761745190000|2025-10-29 13:39:50|4812.73|4812.73|4812.89|4812.89|4812.89|4812.89|4812.73|4812.73|0
1761745200000|2025-10-29 13:40:00|4812.91|4812.91|4812.97|4812.97|4813.07|4813.07|4812.91|4812.91|0
1761745210000|2025-10-29 13:40:10|4813|4813|4817.12|4817.12|4817.12|4817.12|4813|4813|0
1761745250000|2025-10-29 13:40:50|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|0
1761745260000|2025-10-29 13:41:00|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|4816.38|0
1761745270000|2025-10-29 13:41:10|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|4816.71|0
1761745280000|2025-10-29 13:41:20|4817.29|4817.29|4817.09|4817.09|4817.63|4817.63|4817.04|4817.04|0
1761745290000|2025-10-29 13:41:30|4816.51|4816.51|4815.59|4815.59|4816.51|4816.51|4815.59|4815.59|0
1761745300000|2025-10-29 13:41:40|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|0
1761745310000|2025-10-29 13:41:50|4815.28|4815.28|4815.33|4815.33|4815.33|4815.33|4815.28|4815.28|0
1761745320000|2025-10-29 13:42:00|4814.75|4814.75|4814.09|4814.09|4814.75|4814.75|4814.09|4814.09|0
1761745340000|2025-10-29 13:42:20|4814.14|4814.14|4814.26|4814.26|4814.26|4814.26|4814.14|4814.14|0
1761745350000|2025-10-29 13:42:30|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|4814.21|0
1761745360000|2025-10-29 13:42:40|4812.46|4812.46|4812.61|4812.61|4812.61|4812.61|4812.46|4812.46|0
1761745380000|2025-10-29 13:43:00|4812.28|4812.28|4812.52|4812.52|4812.52|4812.52|4812.28|4812.28|0
1761745400000|2025-10-29 13:43:20|4812.37|4812.37|4811.33|4811.33|4812.37|4812.37|4811.33|4811.33|0
1761745410000|2025-10-29 13:43:30|4811.18|4811.18|4810.64|4810.64|4811.18|4811.18|4810.59|4810.59|0
1761745420000|2025-10-29 13:43:40|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|4810.73|0
1761745440000|2025-10-29 13:44:00|4810.65|4810.65|4810.55|4810.55|4810.65|4810.65|4810.55|4810.55|0
1761745470000|2025-10-29 13:44:30|4811.14|4811.14|4811.24|4811.24|4811.24|4811.24|4811.14|4811.14|0
1761745490000|2025-10-29 13:44:50|4811.22|4811.22|4810.91|4810.91|4811.22|4811.22|4810.91|4810.91|0
1761745500000|2025-10-29 13:45:00|4810.9|4810.9|4812.07|4812.07|4812.07|4812.07|4810.9|4810.9|0
1761745510000|2025-10-29 13:45:10|4812.65|4812.65|4811.91|4811.91|4812.65|4812.65|4811.91|4811.91|0
1761745520000|2025-10-29 13:45:20|4811.89|4811.89|4811.29|4811.29|4811.94|4811.94|4811.29|4811.29|0
1761745530000|2025-10-29 13:45:30|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|0
1761745550000|2025-10-29 13:45:50|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|4811.93|0
1761745560000|2025-10-29 13:46:00|4811.91|4811.91|4812.12|4812.12|4812.17|4812.17|4811|4811|0
1761745570000|2025-10-29 13:46:10|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|4812.45|0
1761745600000|2025-10-29 13:46:40|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|4812.35|0
1761745610000|2025-10-29 13:46:50|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|4813.52|0
1761745620000|2025-10-29 13:47:00|4813.27|4813.27|4812.84|4812.84|4814.01|4814.01|4812.84|4812.84|0
1761745630000|2025-10-29 13:47:10|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|4812.64|0
1761745650000|2025-10-29 13:47:30|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|4813.22|0
1761745660000|2025-10-29 13:47:40|4813.81|4813.81|4813.96|4813.96|4813.96|4813.96|4813.81|4813.81|0
1761745680000|2025-10-29 13:48:00|4814.29|4814.29|4815.46|4815.46|4815.46|4815.46|4814.29|4814.29|0
1761745690000|2025-10-29 13:48:10|4816.05|4816.05|4816.82|4816.82|4816.97|4816.97|4816.05|4816.05|0
1761745710000|2025-10-29 13:48:30|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|4816.23|0
1761745720000|2025-10-29 13:48:40|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|4816.33|0
1761745740000|2025-10-29 13:49:00|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|4815.75|0
1761745750000|2025-10-29 13:49:10|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|4815.16|0
1761745760000|2025-10-29 13:49:20|4815|4815|4814.42|4814.42|4815|4815|4814.42|4814.42|0
1761745770000|2025-10-29 13:49:30|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|4814.47|0
1761745800000|2025-10-29 13:50:00|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1761745810000|2025-10-29 13:50:10|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|4815.1|0
1761745820000|2025-10-29 13:50:20|4816.27|4816.27|4816.96|4816.96|4816.96|4816.96|4816.27|4816.27|0
1761745830000|2025-10-29 13:50:30|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|4816.37|0
1761745840000|2025-10-29 13:50:40|4816.04|4816.04|4815.94|4815.94|4816.04|4816.04|4815.94|4815.94|0
1761745850000|2025-10-29 13:50:50|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|4815.36|0
1761745860000|2025-10-29 13:51:00|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|4814.77|0
1761745870000|2025-10-29 13:51:10|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|4814.87|0
1761745880000|2025-10-29 13:51:20|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|4814.92|0
1761745890000|2025-10-29 13:51:30|4813.75|4813.75|4813.75|4813.75|4813.75|4813.75|4813.17|4813.17|0
1761745900000|2025-10-29 13:51:40|4814.34|4814.34|4813.75|4813.75|4814.34|4814.34|4813.75|4813.75|0
1761745910000|2025-10-29 13:51:50|4813.17|4813.17|4813.75|4813.75|4813.75|4813.75|4813.17|4813.17|0
1761745920000|2025-10-29 13:52:00|4813.17|4813.17|4812.25|4812.25|4813.17|4813.17|4812.25|4812.25|0
1761745930000|2025-10-29 13:52:10|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1761745950000|2025-10-29 13:52:30|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|4811.08|0
1761745970000|2025-10-29 13:52:50|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1761745980000|2025-10-29 13:53:00|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|4812.25|0
1761745990000|2025-10-29 13:53:10|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|4812.84|0
1761746020000|2025-10-29 13:53:40|4812.89|4812.89|4812.93|4812.93|4812.93|4812.93|4812.89|4812.89|0
1761746040000|2025-10-29 13:54:00|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|4812.96|0
1761746050000|2025-10-29 13:54:10|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|0
1761746060000|2025-10-29 13:54:20|4812.35|4812.35|4812.01|4812.01|4812.35|4812.35|4812.01|4812.01|0
1761746070000|2025-10-29 13:54:30|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|4811.96|0
1761746080000|2025-10-29 13:54:40|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1761746100000|2025-10-29 13:55:00|4811.99|4811.99|4812.19|4812.19|4812.19|4812.19|4811.99|4811.99|0
1761746120000|2025-10-29 13:55:20|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|4813.94|0
1761746130000|2025-10-29 13:55:30|4813.9|4813.9|4813.89|4813.89|4813.9|4813.9|4813.89|4813.89|0
1761746140000|2025-10-29 13:55:40|4813.91|4813.91|4813.18|4813.18|4813.91|4813.91|4813.18|4813.18|0
1761746160000|2025-10-29 13:56:00|4813.19|4813.19|4811.44|4811.44|4813.19|4813.19|4811.44|4811.44|0
1761746180000|2025-10-29 13:56:20|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|4811.39|0
1761746190000|2025-10-29 13:56:30|4811.06|4811.06|4810.47|4810.47|4811.06|4811.06|4810.47|4810.47|0
1761746200000|2025-10-29 13:56:40|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|4809.89|0
1761746210000|2025-10-29 13:56:50|4809.91|4809.91|4809.82|4809.82|4809.91|4809.91|4809.82|4809.82|0
1761746220000|2025-10-29 13:57:00|4809.62|4809.62|4809.67|4809.67|4809.67|4809.67|4809.62|4809.62|0
1761746230000|2025-10-29 13:57:10|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1761746240000|2025-10-29 13:57:20|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|4810.34|0
1761746250000|2025-10-29 13:57:30|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|4810.38|0
1761746260000|2025-10-29 13:57:40|4810.97|4810.97|4810.97|4810.97|4810.97|4810.97|4810.97|4810.97|0
1761746270000|2025-10-29 13:57:50|4811.3|4811.3|4811.45|4811.45|4811.45|4811.45|4811.3|4811.3|0
1761746280000|2025-10-29 13:58:00|4811.7|4811.7|4811.65|4811.65|4811.7|4811.7|4811.65|4811.65|0
1761746290000|2025-10-29 13:58:10|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1761746320000|2025-10-29 13:58:40|4812.25|4812.25|4812.83|4812.83|4812.83|4812.83|4812.25|4812.25|0
1761746330000|2025-10-29 13:58:50|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|4812.5|0
1761746350000|2025-10-29 13:59:10|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|4812.59|0
1761746370000|2025-10-29 13:59:30|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|0
1761746380000|2025-10-29 13:59:40|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1761746420000|2025-10-29 14:00:20|4812.54|4812.54|4812.45|4812.45|4812.54|4812.54|4812.45|4812.45|0
1761746430000|2025-10-29 14:00:30|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|4813.04|0
1761746440000|2025-10-29 14:00:40|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|0
1761746450000|2025-10-29 14:00:50|4812.73|4812.73|4811.56|4811.56|4812.73|4812.73|4811.56|4811.56|0
1761746460000|2025-10-29 14:01:00|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|4811.48|0
1761746470000|2025-10-29 14:01:10|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|4811.81|0
1761746480000|2025-10-29 14:01:20|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|4811.86|0
1761746490000|2025-10-29 14:01:30|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|0
1761746500000|2025-10-29 14:01:40|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|4812.49|0
1761746510000|2025-10-29 14:01:50|4812.54|4812.54|4811.32|4811.32|4812.54|4812.54|4811.32|4811.32|0
1761746520000|2025-10-29 14:02:00|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|4811.91|0
1761746530000|2025-10-29 14:02:10|4811.95|4811.95|4810.68|4810.68|4811.95|4811.95|4810.68|4810.68|0
1761746550000|2025-10-29 14:02:30|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|4811.27|0
1761746560000|2025-10-29 14:02:40|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|4810.1|0
1761746580000|2025-10-29 14:03:00|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|0
1761746590000|2025-10-29 14:03:10|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|0
1761746600000|2025-10-29 14:03:20|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|4810.37|0
1761746620000|2025-10-29 14:03:40|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|0
1761746640000|2025-10-29 14:04:00|4813.14|4813.14|4813.07|4813.07|4813.14|4813.14|4813.07|4813.07|0
1761746660000|2025-10-29 14:04:20|4813.12|4813.12|4812.53|4812.53|4813.12|4813.12|4812.53|4812.53|0
1761746700000|2025-10-29 14:05:00|4811.95|4811.95|4812.1|4812.1|4812.1|4812.1|4811.95|4811.95|0
1761746710000|2025-10-29 14:05:10|4811.95|4811.95|4811.79|4811.79|4811.95|4811.95|4811.79|4811.79|0
1761746720000|2025-10-29 14:05:20|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|4811.84|0
1761746730000|2025-10-29 14:05:30|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|4813.01|0
1761746750000|2025-10-29 14:05:50|4812.86|4812.86|4812.82|4812.82|4812.86|4812.86|4812.77|4812.77|0
1761746760000|2025-10-29 14:06:00|4812.83|4812.83|4812.85|4812.85|4812.85|4812.85|4812.83|4812.83|0
1761746790000|2025-10-29 14:06:30|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|4812.26|0
1761746810000|2025-10-29 14:06:50|4812.16|4812.16|4812.17|4812.17|4812.17|4812.17|4812.16|4812.16|0
1761746820000|2025-10-29 14:07:00|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|4812.09|0
1761746850000|2025-10-29 14:07:30|4813.59|4813.59|4813.6|4813.6|4813.6|4813.6|4813.59|4813.59|0
1761746860000|2025-10-29 14:07:40|4813.01|4813.01|4812.43|4812.43|4813.01|4813.01|4812.43|4812.43|0
1761746880000|2025-10-29 14:08:00|4812.44|4812.44|4813.02|4813.02|4813.02|4813.02|4812.44|4812.44|0
1761746890000|2025-10-29 14:08:10|4813.22|4813.22|4813.14|4813.14|4813.22|4813.22|4813.14|4813.14|0
1761746900000|2025-10-29 14:08:20|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|4813.72|0
1761746910000|2025-10-29 14:08:30|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|4813.73|0
1761746920000|2025-10-29 14:08:40|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|4813.74|0
1761746940000|2025-10-29 14:09:00|4813.15|4813.15|4813.14|4813.14|4813.15|4813.15|4813.14|4813.14|0
1761746970000|2025-10-29 14:09:30|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1761746980000|2025-10-29 14:09:40|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|4814.36|0
1761746990000|2025-10-29 14:09:50|4813.78|4813.78|4813.14|4813.14|4813.78|4813.78|4813.14|4813.14|0
1761747020000|2025-10-29 14:10:20|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|4812.81|0
1761747040000|2025-10-29 14:10:40|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|4812.23|0
1761747060000|2025-10-29 14:11:00|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|4811.64|0
1761747090000|2025-10-29 14:11:30|4811.69|4811.69|4813.74|4813.74|4813.74|4813.74|4811.69|4811.69|0
1761747100000|2025-10-29 14:11:40|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|4814.33|0
1761747110000|2025-10-29 14:11:50|4814.43|4814.43|4813.92|4813.92|4814.51|4814.51|4813.92|4813.92|0
1761747120000|2025-10-29 14:12:00|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|4814.08|0
1761747160000|2025-10-29 14:12:40|4813.49|4813.49|4813.16|4813.16|4813.49|4813.49|4813.16|4813.16|0
1761747170000|2025-10-29 14:12:50|4812.58|4812.58|4811.99|4811.99|4812.58|4812.58|4811.99|4811.99|0
1761747180000|2025-10-29 14:13:00|4811.41|4811.41|4811.1|4811.1|4811.41|4811.41|4811.1|4811.1|0
1761747190000|2025-10-29 14:13:10|4810.77|4810.77|4810.45|4810.45|4810.77|4810.77|4810.45|4810.45|0
1761747200000|2025-10-29 14:13:20|4810.42|4810.42|4810.27|4810.27|4810.42|4810.42|4810.27|4810.27|0
1761747210000|2025-10-29 14:13:30|4810.29|4810.29|4810.25|4810.25|4810.29|4810.29|4810.25|4810.25|0
1761747220000|2025-10-29 14:13:40|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|0
1761747230000|2025-10-29 14:13:50|4809.83|4809.83|4809.17|4809.17|4809.83|4809.83|4809.16|4809.16|0
1761747240000|2025-10-29 14:14:00|4809.15|4809.15|4808.64|4808.64|4809.15|4809.15|4808.64|4808.64|0
1761747290000|2025-10-29 14:14:50|4808.06|4808.06|4808.01|4808.01|4808.06|4808.06|4808.01|4808.01|0
1761747300000|2025-10-29 14:15:00|4807.42|4807.42|4807.01|4807.01|4807.42|4807.42|4807.01|4807.01|0
1761747330000|2025-10-29 14:15:30|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|0
1761747350000|2025-10-29 14:15:50|4806.58|4806.58|4806.53|4806.53|4806.63|4806.63|4806.53|4806.53|0
1761747360000|2025-10-29 14:16:00|4805.95|4805.95|4805.36|4805.36|4805.95|4805.95|4805.36|4805.36|0
1761747370000|2025-10-29 14:16:10|4805.46|4805.46|4805.51|4805.51|4805.51|4805.51|4804.29|4804.29|0
1761747380000|2025-10-29 14:16:20|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|0
1761747420000|2025-10-29 14:17:00|4806.28|4806.28|4808.12|4808.12|4808.12|4808.12|4806.28|4806.28|0
1761747430000|2025-10-29 14:17:10|4808.27|4808.27|4807.69|4807.69|4808.27|4808.27|4807.69|4807.69|0
1761747470000|2025-10-29 14:17:50|4807.1|4807.1|4806.52|4806.52|4807.1|4807.1|4806.52|4806.52|0
1761747490000|2025-10-29 14:18:10|4806.67|4806.67|4807.29|4807.29|4807.31|4807.31|4806.67|4806.67|0
1761747560000|2025-10-29 14:19:20|4807.62|4807.62|4807.29|4807.29|4807.62|4807.62|4807.29|4807.29|0
1761747570000|2025-10-29 14:19:30|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1761747590000|2025-10-29 14:19:50|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|0
1761747620000|2025-10-29 14:20:20|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|4808.43|0
1761747630000|2025-10-29 14:20:30|4808.35|4808.35|4808.32|4808.32|4808.35|4808.35|4808.32|4808.32|0
1761747640000|2025-10-29 14:20:40|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|0
1761747650000|2025-10-29 14:20:50|4808.58|4808.58|4808.27|4808.27|4808.6|4808.6|4808.27|4808.27|0
1761747660000|2025-10-29 14:21:00|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|0
1761747670000|2025-10-29 14:21:10|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|4808.12|0
1761747680000|2025-10-29 14:21:20|4808.71|4808.71|4808.66|4808.66|4808.71|4808.71|4808.66|4808.66|0
1761747690000|2025-10-29 14:21:30|4808.71|4808.71|4808.71|4808.71|4809.29|4809.29|4808.71|4808.71|0
1761747710000|2025-10-29 14:21:50|4808.55|4808.55|4809.14|4809.14|4809.14|4809.14|4808.55|4808.55|0
1761747720000|2025-10-29 14:22:00|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1761747740000|2025-10-29 14:22:20|4808.54|4808.54|4807.95|4807.95|4808.54|4808.54|4807.95|4807.95|0
1761747760000|2025-10-29 14:22:40|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|4807.8|0
1761747770000|2025-10-29 14:22:50|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|4807.72|0
1761747780000|2025-10-29 14:23:00|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|4807.57|0
1761747790000|2025-10-29 14:23:10|4807.52|4807.52|4807.47|4807.47|4807.52|4807.52|4807.47|4807.47|0
1761747800000|2025-10-29 14:23:20|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|4807.32|0
1761747810000|2025-10-29 14:23:30|4807.23|4807.23|4807.23|4807.23|4807.23|4807.23|4807.23|4807.23|0
1761747820000|2025-10-29 14:23:40|4807.57|4807.57|4807.32|4807.32|4807.57|4807.57|4807.32|4807.32|0
1761747840000|2025-10-29 14:24:00|4807.31|4807.31|4808.45|4808.45|4808.48|4808.48|4807.31|4807.31|0
1761747860000|2025-10-29 14:24:20|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|0
1761747870000|2025-10-29 14:24:30|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|4809.37|0
1761747890000|2025-10-29 14:24:50|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.94|4809.94|0
1761747900000|2025-10-29 14:25:00|4809.33|4809.33|4809.23|4809.23|4809.33|4809.33|4809.23|4809.23|0
1761747910000|2025-10-29 14:25:10|4809.19|4809.19|4808.45|4808.45|4809.19|4809.19|4808.45|4808.45|0
1761747920000|2025-10-29 14:25:20|4807.86|4807.86|4806.69|4806.69|4807.86|4807.86|4806.69|4806.69|0
1761747930000|2025-10-29 14:25:30|4806.67|4806.67|4807.84|4807.84|4807.84|4807.84|4806.67|4806.67|0
1761747940000|2025-10-29 14:25:40|4808.17|4808.17|4806.67|4806.67|4808.17|4808.17|4806.67|4806.67|0
1761747950000|2025-10-29 14:25:50|4806.77|4806.77|4808.09|4808.09|4808.09|4808.09|4806.77|4806.77|0
1761747960000|2025-10-29 14:26:00|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|0
1761747980000|2025-10-29 14:26:20|4808.52|4808.52|4808.51|4808.51|4808.52|4808.52|4808.51|4808.51|0
1761748000000|2025-10-29 14:26:40|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|4808.18|0
1761748010000|2025-10-29 14:26:50|4808.13|4808.13|4806.38|4806.38|4808.13|4808.13|4806.38|4806.38|0
1761748030000|2025-10-29 14:27:10|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|0
1761748050000|2025-10-29 14:27:30|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|4806.21|0
1761748060000|2025-10-29 14:27:40|4806.79|4806.79|4806.63|4806.63|4806.79|4806.79|4806.63|4806.63|0
1761748070000|2025-10-29 14:27:50|4806.04|4806.04|4805.79|4805.79|4806.04|4806.04|4805.79|4805.79|0
1761748100000|2025-10-29 14:28:20|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|4805.64|0
1761748110000|2025-10-29 14:28:30|4805.69|4805.69|4806.08|4806.08|4806.17|4806.17|4805.58|4805.58|0
1761748120000|2025-10-29 14:28:40|4805.5|4805.5|4805.32|4805.32|4805.5|4805.5|4805.17|4805.17|0
1761748130000|2025-10-29 14:28:50|4806.59|4806.59|4806.75|4806.75|4806.75|4806.75|4806.59|4806.59|0
1761748140000|2025-10-29 14:29:00|4806.59|4806.59|4806.49|4806.49|4806.59|4806.59|4806.49|4806.49|0
1761748180000|2025-10-29 14:29:40|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1761748200000|2025-10-29 14:30:00|4806.18|4806.18|4806.27|4806.27|4806.27|4806.27|4806.03|4806.03|0
1761748210000|2025-10-29 14:30:10|4806.22|4806.22|4805.13|4805.13|4806.22|4806.22|4805.13|4805.13|0
1761748240000|2025-10-29 14:30:40|4805.72|4805.72|4805.8|4805.8|4805.8|4805.8|4805.13|4805.13|0
1761748250000|2025-10-29 14:30:50|4806.13|4806.13|4807.01|4807.01|4807.02|4807.02|4806.13|4806.13|0
1761748260000|2025-10-29 14:31:00|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1761748270000|2025-10-29 14:31:10|4807.62|4807.62|4807.03|4807.03|4807.62|4807.62|4807.03|4807.03|0
1761748290000|2025-10-29 14:31:30|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|4807.02|0
1761748300000|2025-10-29 14:31:40|4807.18|4807.18|4807.22|4807.22|4807.22|4807.22|4807.18|4807.18|0
1761748310000|2025-10-29 14:31:50|4807.81|4807.81|4807.86|4807.86|4807.86|4807.86|4807.81|4807.81|0
1761748320000|2025-10-29 14:32:00|4807.94|4807.94|4805.7|4805.7|4807.94|4807.94|4805.7|4805.7|0
1761748330000|2025-10-29 14:32:10|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|4805.65|0
1761748350000|2025-10-29 14:32:30|4805.61|4805.61|4805.61|4805.61|4805.61|4805.61|4805.61|4805.61|0
1761748380000|2025-10-29 14:33:00|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|4805.94|0
1761748390000|2025-10-29 14:33:10|4805.98|4805.98|4805.96|4805.96|4805.98|4805.98|4805.96|4805.96|0
1761748400000|2025-10-29 14:33:20|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|4805.63|0
1761748410000|2025-10-29 14:33:30|4805.48|4805.48|4805.63|4805.63|4805.63|4805.63|4805.48|4805.48|0
1761748420000|2025-10-29 14:33:40|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|4805.96|0
1761748430000|2025-10-29 14:33:50|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|0
1761748450000|2025-10-29 14:34:10|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|0
1761748460000|2025-10-29 14:34:20|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|0
1761748480000|2025-10-29 14:34:40|4805.75|4805.75|4805.84|4805.84|4805.84|4805.84|4805.73|4805.73|0
1761748500000|2025-10-29 14:35:00|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|4806.17|0
1761748540000|2025-10-29 14:35:40|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|4806.07|0
1761748550000|2025-10-29 14:35:50|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|4806.65|0
1761748560000|2025-10-29 14:36:00|4806.5|4806.5|4806.34|4806.34|4806.5|4806.5|4806.34|4806.34|0
1761748580000|2025-10-29 14:36:20|4806.35|4806.35|4806.4|4806.4|4806.4|4806.4|4806.35|4806.35|0
1761748600000|2025-10-29 14:36:40|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|0
1761748610000|2025-10-29 14:36:50|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|0
1761748640000|2025-10-29 14:37:20|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|4806.25|0
1761748650000|2025-10-29 14:37:30|4805.66|4805.66|4805.61|4805.61|4805.66|4805.66|4805.61|4805.61|0
1761748660000|2025-10-29 14:37:40|4805.03|4805.03|4804.93|4804.93|4805.03|4805.03|4804.93|4804.93|0
1761748670000|2025-10-29 14:37:50|4804.91|4804.91|4804.6|4804.6|4804.91|4804.91|4804.6|4804.6|0
1761748700000|2025-10-29 14:38:20|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|0
1761748710000|2025-10-29 14:38:30|4804.49|4804.49|4804.34|4804.34|4804.49|4804.49|4804.34|4804.34|0
1761748720000|2025-10-29 14:38:40|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|0
1761748730000|2025-10-29 14:38:50|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|4803.8|0
1761748740000|2025-10-29 14:39:00|4804.39|4804.39|4804.11|4804.11|4804.7|4804.7|4804.11|4804.11|0
1761748750000|2025-10-29 14:39:10|4804.09|4804.09|4804.11|4804.11|4804.11|4804.11|4804.09|4804.09|0
1761748790000|2025-10-29 14:39:50|4803.53|4803.53|4802.94|4802.94|4803.53|4803.53|4802.94|4802.94|0
1761748810000|2025-10-29 14:40:10|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|4803.53|0
1761748820000|2025-10-29 14:40:20|4804.11|4804.11|4804.46|4804.46|4804.46|4804.46|4804.11|4804.11|0
1761748830000|2025-10-29 14:40:30|4804.51|4804.51|4804.53|4804.53|4804.53|4804.53|4804.51|4804.51|0
1761748860000|2025-10-29 14:41:00|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|4805.7|0
1761748880000|2025-10-29 14:41:20|4805.78|4805.78|4805.35|4805.35|4805.78|4805.78|4805.19|4805.19|0
1761748890000|2025-10-29 14:41:30|4805.4|4805.4|4805.31|4805.31|4805.4|4805.4|4805.3|4805.3|0
1761748900000|2025-10-29 14:41:40|4805.46|4805.46|4805.86|4805.86|4805.86|4805.86|4805.46|4805.46|0
1761748910000|2025-10-29 14:41:50|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|0
1761748920000|2025-10-29 14:42:00|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|4806.43|0
1761748930000|2025-10-29 14:42:10|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|4805.85|0
1761748950000|2025-10-29 14:42:30|4805.7|4805.7|4806.79|4806.79|4806.79|4806.79|4805.62|4805.62|0
1761748960000|2025-10-29 14:42:40|4807.12|4807.12|4806.46|4806.46|4807.12|4807.12|4806.46|4806.46|0
1761748970000|2025-10-29 14:42:50|4806.3|4806.3|4806.3|4806.3|4806.3|4806.3|4806.3|4806.3|0
1761748980000|2025-10-29 14:43:00|4806.15|4806.15|4804.9|4804.9|4806.15|4806.15|4804.9|4804.9|0
1761749000000|2025-10-29 14:43:20|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|0
1761749030000|2025-10-29 14:43:50|4804.9|4804.9|4805.49|4805.49|4805.49|4805.49|4804.9|4804.9|0
1761749040000|2025-10-29 14:44:00|4805.44|4805.44|4806.02|4806.02|4806.02|4806.02|4805.44|4805.44|0
1761749050000|2025-10-29 14:44:10|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|0
1761749060000|2025-10-29 14:44:20|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|0
1761749090000|2025-10-29 14:44:50|4804.25|4804.25|4803.92|4803.92|4804.25|4804.25|4803.92|4803.92|0
1761749110000|2025-10-29 14:45:10|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1761749120000|2025-10-29 14:45:20|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1761749130000|2025-10-29 14:45:30|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|4802.16|0
1761749150000|2025-10-29 14:45:50|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|4803.33|0
1761749160000|2025-10-29 14:46:00|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1761749190000|2025-10-29 14:46:30|4802.7|4802.7|4802.93|4802.93|4802.93|4802.93|4802.62|4802.62|0
1761749200000|2025-10-29 14:46:40|4802.77|4802.77|4802.11|4802.11|4802.77|4802.77|4802.11|4802.11|0
1761749210000|2025-10-29 14:46:50|4802.08|4802.08|4800.91|4800.91|4802.08|4802.08|4800.91|4800.91|0
1761749220000|2025-10-29 14:47:00|4801.24|4801.24|4801.23|4801.23|4801.24|4801.24|4801.23|4801.23|0
1761749230000|2025-10-29 14:47:10|4801.07|4801.07|4800.82|4800.82|4801.07|4801.07|4800.72|4800.72|0
1761749240000|2025-10-29 14:47:20|4801.4|4801.4|4802.57|4802.57|4802.57|4802.57|4801.4|4801.4|0
1761749270000|2025-10-29 14:47:50|4803.16|4803.16|4802.49|4802.49|4803.16|4803.16|4802.49|4802.49|0
1761749290000|2025-10-29 14:48:10|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|4802.47|0
1761749300000|2025-10-29 14:48:20|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|4803.05|0
1761749310000|2025-10-29 14:48:30|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|0
1761749320000|2025-10-29 14:48:40|4803.22|4803.22|4803.72|4803.72|4803.72|4803.72|4803.22|4803.22|0
1761749330000|2025-10-29 14:48:50|4803.69|4803.69|4803.68|4803.68|4803.69|4803.69|4803.68|4803.68|0
1761749340000|2025-10-29 14:49:00|4803.71|4803.71|4803.73|4803.73|4803.73|4803.73|4803.71|4803.71|0
1761749350000|2025-10-29 14:49:10|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|0
1761749370000|2025-10-29 14:49:30|4804.08|4804.08|4803.49|4803.49|4804.08|4804.08|4803.49|4803.49|0
1761749380000|2025-10-29 14:49:40|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|0
1761749390000|2025-10-29 14:49:50|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|4803.64|0
1761749410000|2025-10-29 14:50:10|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|0
1761749420000|2025-10-29 14:50:20|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|0
1761749450000|2025-10-29 14:50:50|4803.8|4803.8|4803.75|4803.75|4803.8|4803.8|4803.75|4803.75|0
1761749460000|2025-10-29 14:51:00|4803.42|4803.42|4803.09|4803.09|4803.42|4803.42|4803.09|4803.09|0
1761749480000|2025-10-29 14:51:20|4803.11|4803.11|4803.27|4803.27|4803.27|4803.27|4803.11|4803.11|0
1761749500000|2025-10-29 14:51:40|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1761749510000|2025-10-29 14:51:50|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|0
1761749550000|2025-10-29 14:52:30|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|0
1761749560000|2025-10-29 14:52:40|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1761749580000|2025-10-29 14:53:00|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|0
1761749590000|2025-10-29 14:53:10|4803.58|4803.58|4804.18|4804.18|4804.18|4804.18|4803.58|4803.58|0
1761749600000|2025-10-29 14:53:20|4804.28|4804.28|4804.43|4804.43|4804.43|4804.43|4804.28|4804.28|0
1761749610000|2025-10-29 14:53:30|4804.51|4804.51|4806.17|4806.17|4806.17|4806.17|4804.51|4804.51|0
1761749620000|2025-10-29 14:53:40|4806.27|4806.27|4806.29|4806.29|4806.35|4806.35|4806.27|4806.27|0
1761749630000|2025-10-29 14:53:50|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|4806.88|0
1761749660000|2025-10-29 14:54:20|4807.46|4807.46|4807.79|4807.79|4807.79|4807.79|4807.46|4807.46|0
1761749670000|2025-10-29 14:54:30|4807.84|4807.84|4807.41|4807.41|4807.84|4807.84|4807.41|4807.41|0
1761749690000|2025-10-29 14:54:50|4806.83|4806.83|4806.98|4806.98|4806.98|4806.98|4806.83|4806.83|0
1761749700000|2025-10-29 14:55:00|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|0
1761749710000|2025-10-29 14:55:10|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|4806.45|0
1761749740000|2025-10-29 14:55:40|4806.61|4806.61|4806.82|4806.82|4806.82|4806.82|4806.61|4806.61|0
1761749750000|2025-10-29 14:55:50|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|0
1761749770000|2025-10-29 14:56:10|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|4807.45|0
1761749780000|2025-10-29 14:56:20|4807.47|4807.47|4807.47|4807.47|4807.47|4807.47|4807.47|4807.47|0
1761749800000|2025-10-29 14:56:40|4808.05|4808.05|4808.64|4808.64|4808.64|4808.64|4808.05|4808.05|0
1761749810000|2025-10-29 14:56:50|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|0
1761749820000|2025-10-29 14:57:00|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|4808.82|0
1761749850000|2025-10-29 14:57:30|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|4808.97|0
1761749860000|2025-10-29 14:57:40|4809.56|4809.56|4809.89|4809.89|4809.89|4809.89|4809.56|4809.56|0
1761749870000|2025-10-29 14:57:50|4810.47|4810.47|4811.06|4811.06|4811.06|4811.06|4810.47|4810.47|0
1761749890000|2025-10-29 14:58:10|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|0
1761749910000|2025-10-29 14:58:30|4811.72|4811.72|4811.72|4811.72|4812.31|4812.31|4811.72|4811.72|0
1761749920000|2025-10-29 14:58:40|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|4811.14|0
1761749930000|2025-10-29 14:58:50|4811.47|4811.47|4813.23|4813.23|4813.23|4813.23|4811.47|4811.47|0
1761749940000|2025-10-29 14:59:00|4812.64|4812.64|4812.06|4812.06|4812.64|4812.64|4812.06|4812.06|0
1761749950000|2025-10-29 14:59:10|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|4811.47|0
1761749970000|2025-10-29 14:59:30|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|4811.67|0
1761749980000|2025-10-29 14:59:40|4811.82|4811.82|4811.98|4811.98|4811.98|4811.98|4811.82|4811.82|0
1761749990000|2025-10-29 14:59:50|4812.56|4812.56|4812.49|4812.49|4812.61|4812.61|4812.49|4812.49|0
1761750000000|2025-10-29 15:00:00|4812.34|4812.34|4810.45|4810.45|4812.34|4812.34|4810.45|4810.45|0
1761750010000|2025-10-29 15:00:10|4810.12|4810.12|4810.17|4810.17|4810.17|4810.17|4810.12|4810.12|0
1761750020000|2025-10-29 15:00:20|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1761750030000|2025-10-29 15:00:30|4809.67|4809.67|4809.98|4809.98|4809.98|4809.98|4809.67|4809.67|0
1761750040000|2025-10-29 15:00:40|4810.03|4810.03|4810.7|4810.7|4810.7|4810.7|4810.03|4810.03|0
1761750050000|2025-10-29 15:00:50|4811.03|4811.03|4812.2|4812.2|4812.2|4812.2|4811.03|4811.03|0
1761750060000|2025-10-29 15:01:00|4812.25|4812.25|4812.96|4812.96|4813.47|4813.47|4812.25|4812.25|0
1761750070000|2025-10-29 15:01:10|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|4812.37|0
1761750080000|2025-10-29 15:01:20|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|0
1761750110000|2025-10-29 15:01:50|4812.62|4812.62|4812.78|4812.78|4812.78|4812.78|4812.62|4812.62|0
1761750120000|2025-10-29 15:02:00|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|4812.88|0
1761750130000|2025-10-29 15:02:10|4812.96|4812.96|4812.38|4812.38|4812.96|4812.96|4812.38|4812.38|0
1761750140000|2025-10-29 15:02:20|4812.71|4812.71|4812.15|4812.15|4812.71|4812.71|4812.15|4812.15|0
1761750160000|2025-10-29 15:02:40|4811.57|4811.57|4811.72|4811.72|4811.72|4811.72|4811.57|4811.57|0
1761750170000|2025-10-29 15:02:50|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|4812.31|0
1761750190000|2025-10-29 15:03:10|4812.46|4812.46|4812.31|4812.31|4812.46|4812.46|4812.31|4812.31|0
1761750210000|2025-10-29 15:03:30|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|4812.15|0
1761750230000|2025-10-29 15:03:50|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|4812.2|0
1761750240000|2025-10-29 15:04:00|4812.25|4812.25|4813.17|4813.17|4813.17|4813.17|4812.25|4812.25|0
1761750300000|2025-10-29 15:05:00|4813.32|4813.32|4814.04|4814.04|4814.37|4814.37|4813.32|4813.32|0
1761750320000|2025-10-29 15:05:20|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|4814.35|0
1761750330000|2025-10-29 15:05:30|4814.93|4814.93|4814.58|4814.58|4814.93|4814.93|4814.35|4814.35|0
1761750350000|2025-10-29 15:05:50|4814.91|4814.91|4815.34|4815.34|4815.93|4815.93|4814.76|4814.76|0
1761750370000|2025-10-29 15:06:10|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|4814.76|0
1761750380000|2025-10-29 15:06:20|4814.52|4814.52|4814.52|4814.52|4814.52|4814.52|4814.52|4814.52|0
1761750390000|2025-10-29 15:06:30|4814.44|4814.44|4813.83|4813.83|4814.44|4814.44|4813.83|4813.83|0
1761750400000|2025-10-29 15:06:40|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|4813.24|0
1761750410000|2025-10-29 15:06:50|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|4813.09|0
1761750420000|2025-10-29 15:07:00|4812.93|4812.93|4812.69|4812.69|4812.93|4812.93|4812.69|4812.69|0
1761750440000|2025-10-29 15:07:20|4813.32|4813.32|4814.06|4814.06|4814.06|4814.06|4813.32|4813.32|0
1761750460000|2025-10-29 15:07:40|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|4814.11|0
1761750470000|2025-10-29 15:07:50|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|4813.53|0
1761750480000|2025-10-29 15:08:00|4813.58|4813.58|4812.99|4812.99|4813.58|4813.58|4812.99|4812.99|0
1761750490000|2025-10-29 15:08:10|4812.41|4812.41|4811.51|4811.51|4812.41|4812.41|4811.51|4811.51|0
1761750510000|2025-10-29 15:08:30|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|4811.53|0
1761750530000|2025-10-29 15:08:50|4811.22|4811.22|4811.02|4811.02|4811.22|4811.22|4811.02|4811.02|0
1761750540000|2025-10-29 15:09:00|4810.86|4810.86|4810.28|4810.28|4810.86|4810.86|4810.28|4810.28|0
1761750560000|2025-10-29 15:09:20|4809.69|4809.69|4811.07|4811.07|4811.07|4811.07|4809.69|4809.69|0
1761750580000|2025-10-29 15:09:40|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|4811.28|0
1761750590000|2025-10-29 15:09:50|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|4811.12|0
1761750600000|2025-10-29 15:10:00|4810.54|4810.54|4810.59|4810.59|4810.59|4810.59|4810.54|4810.54|0
1761750610000|2025-10-29 15:10:10|4811.17|4811.17|4811.59|4811.59|4811.59|4811.59|4811.17|4811.17|0
1761750620000|2025-10-29 15:10:20|4811.69|4811.69|4812.3|4812.3|4812.3|4812.3|4811.69|4811.69|0
1761750640000|2025-10-29 15:10:40|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|0
1761750660000|2025-10-29 15:11:00|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|4812.41|0
1761750720000|2025-10-29 15:12:00|4812.56|4812.56|4812.59|4812.59|4812.59|4812.59|4812.56|4812.56|0
1761750730000|2025-10-29 15:12:10|4813.17|4813.17|4812.61|4812.61|4813.17|4813.17|4812.59|4812.59|0
1761750740000|2025-10-29 15:12:20|4812.63|4812.63|4812.32|4812.32|4812.65|4812.65|4812.06|4812.06|0
1761750750000|2025-10-29 15:12:30|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|4812.33|0
1761750760000|2025-10-29 15:12:40|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|4812.38|0
1761750780000|2025-10-29 15:13:00|4812.39|4812.39|4812.08|4812.08|4812.39|4812.39|4812.08|4812.08|0
1761750790000|2025-10-29 15:13:10|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|4811.5|0
1761750800000|2025-10-29 15:13:20|4811.55|4811.55|4811.55|4811.55|4811.55|4811.55|4811.55|4811.55|0
1761750810000|2025-10-29 15:13:30|4810.96|4810.96|4810.63|4810.63|4810.96|4810.96|4810.63|4810.63|0
1761750850000|2025-10-29 15:14:10|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|4810.64|0
1761750860000|2025-10-29 15:14:20|4810.65|4810.65|4810.07|4810.07|4810.65|4810.65|4810.07|4810.07|0
1761750880000|2025-10-29 15:14:40|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|4809.48|0
1761750890000|2025-10-29 15:14:50|4809.79|4809.79|4810.38|4810.38|4810.38|4810.38|4809.79|4809.79|0
1761750900000|2025-10-29 15:15:00|4810.47|4810.47|4810.96|4810.96|4811.06|4811.06|4810.47|4810.47|0
1761750910000|2025-10-29 15:15:10|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|0
1761750920000|2025-10-29 15:15:20|4810.62|4810.62|4810.04|4810.04|4810.62|4810.62|4810.04|4810.04|0
1761750960000|2025-10-29 15:16:00|4810.07|4810.07|4810.08|4810.08|4810.08|4810.08|4810.07|4810.07|0
1761750970000|2025-10-29 15:16:10|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|4810.41|0
1761750990000|2025-10-29 15:16:30|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|4809.83|0
1761751000000|2025-10-29 15:16:40|4810.41|4810.41|4810.4|4810.4|4810.42|4810.42|4810.4|4810.4|0
1761751040000|2025-10-29 15:17:20|4809.81|4809.81|4811.44|4811.44|4811.44|4811.44|4809.81|4809.81|0
1761751050000|2025-10-29 15:17:30|4811.34|4811.34|4811.44|4811.44|4811.44|4811.44|4811.34|4811.34|0
1761751060000|2025-10-29 15:17:40|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|4811.77|0
1761751080000|2025-10-29 15:18:00|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|4811.19|0
1761751110000|2025-10-29 15:18:30|4811.03|4811.03|4810.88|4810.88|4811.03|4811.03|4810.88|4810.88|0
1761751140000|2025-10-29 15:19:00|4810.29|4810.29|4809.96|4809.96|4810.29|4810.29|4809.91|4809.91|0
1761751170000|2025-10-29 15:19:30|4809.63|4809.63|4808.96|4808.96|4809.63|4809.63|4808.96|4808.96|0
1761751200000|2025-10-29 15:20:00|4808.05|4808.05|4806.5|4806.5|4808.05|4808.05|4806.5|4806.5|0
1761751210000|2025-10-29 15:20:10|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|4807.08|0
1761751240000|2025-10-29 15:20:40|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1761751250000|2025-10-29 15:20:50|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1761751270000|2025-10-29 15:21:10|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1761751280000|2025-10-29 15:21:20|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1761751290000|2025-10-29 15:21:30|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1761751300000|2025-10-29 15:21:40|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|4807.4|0
1761751320000|2025-10-29 15:22:00|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|4807.35|0
1761751330000|2025-10-29 15:22:10|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1761751340000|2025-10-29 15:22:20|4808.09|4808.09|4808.17|4808.17|4808.17|4808.17|4808.09|4808.09|0
1761751360000|2025-10-29 15:22:40|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|0
1761751390000|2025-10-29 15:23:10|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|4807.43|0
1761751400000|2025-10-29 15:23:20|4807.1|4807.1|4807|4807|4807.1|4807.1|4807|4807|0
1761751410000|2025-10-29 15:23:30|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|0
1761751430000|2025-10-29 15:23:50|4806.69|4806.69|4806.61|4806.61|4806.69|4806.69|4806.61|4806.61|0
1761751480000|2025-10-29 15:24:40|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|0
1761751500000|2025-10-29 15:25:00|4806.51|4806.51|4806.12|4806.12|4806.51|4806.51|4806.12|4806.12|0
1761751520000|2025-10-29 15:25:20|4806.08|4806.08|4806.08|4806.08|4806.08|4806.08|4806.08|4806.08|0
1761751530000|2025-10-29 15:25:30|4806.04|4806.04|4806.05|4806.05|4806.05|4806.05|4806.04|4806.04|0
1761751540000|2025-10-29 15:25:40|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|0
1761751560000|2025-10-29 15:26:00|4805.62|4805.62|4806.05|4806.05|4806.2|4806.2|4805.62|4805.62|0
1761751570000|2025-10-29 15:26:10|4806.38|4806.38|4806.38|4806.38|4806.38|4806.38|4806.38|4806.38|0
1761751580000|2025-10-29 15:26:20|4806.23|4806.23|4806|4806|4806.23|4806.23|4805.9|4805.9|0
1761751630000|2025-10-29 15:27:10|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|4806.16|0
1761751700000|2025-10-29 15:28:20|4806.11|4806.11|4806.07|4806.07|4806.11|4806.11|4806.07|4806.07|0
1761751720000|2025-10-29 15:28:40|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|0
1761751760000|2025-10-29 15:29:20|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1761751770000|2025-10-29 15:29:30|4805.72|4805.72|4805.77|4805.77|4805.77|4805.77|4805.72|4805.72|0
1761751800000|2025-10-29 15:30:00|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|0
1761751810000|2025-10-29 15:30:10|4805.74|4805.74|4806.14|4806.14|4806.14|4806.14|4805.74|4805.74|0
1761751820000|2025-10-29 15:30:20|4806.3|4806.3|4804.7|4804.7|4806.3|4806.3|4804.7|4804.7|0
1761751840000|2025-10-29 15:30:40|4804.86|4804.86|4805.01|4805.01|4805.01|4805.01|4804.86|4804.86|0
1761751850000|2025-10-29 15:30:50|4804.68|4804.68|4805.08|4805.08|4805.08|4805.08|4804.68|4804.68|0
1761751860000|2025-10-29 15:31:00|4805.39|4805.39|4805.44|4805.44|4805.44|4805.44|4805.39|4805.39|0
1761751890000|2025-10-29 15:31:30|4805.48|4805.48|4805.53|4805.53|4805.53|4805.53|4805.48|4805.48|0
1761751900000|2025-10-29 15:31:40|4804.95|4804.95|4805.03|4805.03|4805.03|4805.03|4804.95|4804.95|0
1761751910000|2025-10-29 15:31:50|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1761751920000|2025-10-29 15:32:00|4805.28|4805.28|4805.28|4805.28|4805.28|4805.28|4805.28|4805.28|0
1761751940000|2025-10-29 15:32:20|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|4805.44|0
1761751950000|2025-10-29 15:32:30|4804.85|4804.85|4803.68|4803.68|4804.85|4804.85|4803.68|4803.68|0
1761751990000|2025-10-29 15:33:10|4803.84|4803.84|4804.42|4804.42|4804.42|4804.42|4803.84|4803.84|0
1761752000000|2025-10-29 15:33:20|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|0
1761752010000|2025-10-29 15:33:30|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|0
1761752030000|2025-10-29 15:33:50|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|4804.52|0
1761752050000|2025-10-29 15:34:10|4804.57|4804.57|4804.58|4804.58|4804.58|4804.58|4804.57|4804.57|0
1761752060000|2025-10-29 15:34:20|4804.73|4804.73|4804.87|4804.87|4804.87|4804.87|4804.69|4804.69|0
1761752070000|2025-10-29 15:34:30|4804.97|4804.97|4805.02|4805.02|4805.02|4805.02|4804.97|4804.97|0
1761752090000|2025-10-29 15:34:50|4804.43|4804.43|4804.76|4804.76|4804.76|4804.76|4804.43|4804.43|0
1761752100000|2025-10-29 15:35:00|4804.18|4804.18|4804.02|4804.02|4804.18|4804.18|4804.02|4804.02|0
1761752160000|2025-10-29 15:36:00|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|4803.44|0
1761752180000|2025-10-29 15:36:20|4803.39|4803.39|4803.01|4803.01|4803.39|4803.39|4803.01|4803.01|0
1761752200000|2025-10-29 15:36:40|4804.18|4804.18|4804.49|4804.49|4804.49|4804.49|4804.18|4804.18|0
1761752210000|2025-10-29 15:36:50|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|0
1761752230000|2025-10-29 15:37:10|4804.79|4804.79|4804.94|4804.94|4804.94|4804.94|4804.79|4804.79|0
1761752250000|2025-10-29 15:37:30|4805.03|4805.03|4804.88|4804.88|4805.03|4805.03|4804.88|4804.88|0
1761752290000|2025-10-29 15:38:10|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1761752310000|2025-10-29 15:38:30|4803.71|4803.71|4803.12|4803.12|4803.71|4803.71|4803.12|4803.12|0
1761752320000|2025-10-29 15:38:40|4802.54|4802.54|4802.52|4802.52|4802.54|4802.54|4802.52|4802.52|0
1761752340000|2025-10-29 15:39:00|4802.37|4802.37|4802.37|4802.37|4802.95|4802.95|4802.37|4802.37|0
1761752360000|2025-10-29 15:39:20|4801.78|4801.78|4801.78|4801.78|4801.78|4801.78|4801.78|4801.78|0
1761752390000|2025-10-29 15:39:50|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|4801.18|0
1761752410000|2025-10-29 15:40:10|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|4800.85|0
1761752430000|2025-10-29 15:40:30|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|0
1761752440000|2025-10-29 15:40:40|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|4800.42|0
1761752450000|2025-10-29 15:40:50|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|0
1761752460000|2025-10-29 15:41:00|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|0
1761752480000|2025-10-29 15:41:20|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1761752490000|2025-10-29 15:41:30|4801.26|4801.26|4801.26|4801.26|4801.26|4801.26|4801.26|4801.26|0
1761752510000|2025-10-29 15:41:50|4801.59|4801.59|4801.59|4801.59|4801.59|4801.59|4801.59|4801.59|0
1761752540000|2025-10-29 15:42:20|4801|4801|4801|4801|4801|4801|4801|4801|0
1761752550000|2025-10-29 15:42:30|4800.9|4800.9|4800.57|4800.57|4800.9|4800.9|4800.57|4800.57|0
1761752560000|2025-10-29 15:42:40|4799.99|4799.99|4799.96|4799.96|4799.99|4799.99|4799.96|4799.96|0
1761752570000|2025-10-29 15:42:50|4800.54|4800.54|4800.21|4800.21|4800.54|4800.54|4800.21|4800.21|0
1761752580000|2025-10-29 15:43:00|4800.17|4800.17|4800.12|4800.12|4800.17|4800.17|4800.12|4800.12|0
1761752600000|2025-10-29 15:43:20|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|0
1761752610000|2025-10-29 15:43:30|4798.95|4798.95|4798.97|4798.97|4798.97|4798.97|4798.95|4798.95|0
1761752630000|2025-10-29 15:43:50|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|0
1761752650000|2025-10-29 15:44:10|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1761752680000|2025-10-29 15:44:40|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|0
1761752690000|2025-10-29 15:44:50|4798.06|4798.06|4798.06|4798.06|4798.06|4798.06|4798.06|4798.06|0
1761752700000|2025-10-29 15:45:00|4798.1|4798.1|4798.13|4798.13|4798.13|4798.13|4798.1|4798.1|0
1761752710000|2025-10-29 15:45:10|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|4797.54|0
1761752720000|2025-10-29 15:45:20|4797.56|4797.56|4797.56|4797.56|4797.56|4797.56|4797.56|4797.56|0
1761752740000|2025-10-29 15:45:40|4797.61|4797.61|4797.51|4797.51|4797.61|4797.61|4797.51|4797.51|0
1761752750000|2025-10-29 15:45:50|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|4797.55|0
1761752760000|2025-10-29 15:46:00|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|4797.63|0
1761752770000|2025-10-29 15:46:10|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1761752780000|2025-10-29 15:46:20|4797.05|4797.05|4797.05|4797.05|4797.05|4797.05|4797.05|4797.05|0
1761752800000|2025-10-29 15:46:40|4796.47|4796.47|4797.05|4797.05|4797.05|4797.05|4796.47|4796.47|0
1761752830000|2025-10-29 15:47:10|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|4796.47|0
1761752850000|2025-10-29 15:47:30|4795.55|4795.55|4794.96|4794.96|4795.55|4795.55|4794.96|4794.96|0
1761752870000|2025-10-29 15:47:50|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.3|4794.3|0
1761752880000|2025-10-29 15:48:00|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|4794.96|0
1761752890000|2025-10-29 15:48:10|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|0
1761752910000|2025-10-29 15:48:30|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|0
1761752920000|2025-10-29 15:48:40|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|0
1761752930000|2025-10-29 15:48:50|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|4795.04|0
1761752950000|2025-10-29 15:49:10|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|4795.62|0
1761752980000|2025-10-29 15:49:40|4795.04|4795.04|4795.05|4795.05|4795.05|4795.05|4795.04|4795.04|0
1761752990000|2025-10-29 15:49:50|4795.03|4795.03|4795.01|4795.01|4795.03|4795.03|4795.01|4795.01|0
1761753020000|2025-10-29 15:50:20|4794.68|4794.68|4795.51|4795.51|4795.51|4795.51|4794.68|4794.68|0
1761753050000|2025-10-29 15:50:50|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|4795.35|0
1761753070000|2025-10-29 15:51:10|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1761753080000|2025-10-29 15:51:20|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|4794.78|0
1761753090000|2025-10-29 15:51:30|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|0
1761753100000|2025-10-29 15:51:40|4794.53|4794.53|4794.7|4794.7|4794.86|4794.86|4794.53|4794.53|0
1761753110000|2025-10-29 15:51:50|4794.75|4794.75|4795.03|4795.03|4795.08|4795.08|4794.75|4794.75|0
1761753120000|2025-10-29 15:52:00|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|4795.13|0
1761753130000|2025-10-29 15:52:10|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1761753140000|2025-10-29 15:52:20|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|4794.88|0
1761753150000|2025-10-29 15:52:30|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|4795.46|0
1761753180000|2025-10-29 15:53:00|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1761753190000|2025-10-29 15:53:10|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|0
1761753200000|2025-10-29 15:53:20|4796.63|4796.63|4796.58|4796.58|4796.63|4796.63|4796.58|4796.58|0
1761753230000|2025-10-29 15:53:50|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|4796.59|0
1761753240000|2025-10-29 15:54:00|4796.64|4796.64|4796.68|4796.68|4796.68|4796.68|4796.64|4796.64|0
1761753250000|2025-10-29 15:54:10|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|4796.64|0
1761753260000|2025-10-29 15:54:20|4797.22|4797.22|4796.81|4796.81|4797.22|4797.22|4796.81|4796.81|0
1761753280000|2025-10-29 15:54:40|4797.14|4797.14|4795.49|4795.49|4797.14|4797.14|4795.49|4795.49|0
1761753290000|2025-10-29 15:54:50|4796.07|4796.07|4795.06|4795.06|4796.07|4796.07|4794.47|4794.47|0
1761753310000|2025-10-29 15:55:10|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|0
1761753330000|2025-10-29 15:55:30|4795.18|4795.18|4795.42|4795.42|4795.42|4795.42|4795.18|4795.18|0
1761753340000|2025-10-29 15:55:40|4796|4796|4796|4796|4796|4796|4796|4796|0
1761753350000|2025-10-29 15:55:50|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1761753360000|2025-10-29 15:56:00|4795.11|4795.11|4795.11|4795.11|4795.26|4795.26|4795.11|4795.11|0
1761753370000|2025-10-29 15:56:10|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|4795.74|0
1761753390000|2025-10-29 15:56:30|4795.16|4795.16|4793.91|4793.91|4795.16|4795.16|4793.91|4793.91|0
1761753400000|2025-10-29 15:56:40|4793.52|4793.52|4793.47|4793.47|4793.52|4793.52|4793.47|4793.47|0
1761753410000|2025-10-29 15:56:50|4792.88|4792.88|4792.65|4792.65|4792.88|4792.88|4792.65|4792.65|0
1761753420000|2025-10-29 15:57:00|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|0
1761753430000|2025-10-29 15:57:10|4792.96|4792.96|4793.01|4793.01|4793.01|4793.01|4792.96|4792.96|0
1761753450000|2025-10-29 15:57:30|4793.34|4793.34|4792.75|4792.75|4793.34|4793.34|4792.75|4792.75|0
1761753460000|2025-10-29 15:57:40|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|0
1761753470000|2025-10-29 15:57:50|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|4792.75|0
1761753480000|2025-10-29 15:58:00|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|0
1761753490000|2025-10-29 15:58:10|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|0
1761753510000|2025-10-29 15:58:30|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1761753520000|2025-10-29 15:58:40|4792.6|4792.6|4792.45|4792.45|4792.6|4792.6|4792.45|4792.45|0
1761753530000|2025-10-29 15:58:50|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|0
1761753550000|2025-10-29 15:59:10|4792.7|4792.7|4792.12|4792.12|4792.7|4792.7|4792.12|4792.12|0
1761753580000|2025-10-29 15:59:40|4793.29|4793.29|4792.86|4792.86|4793.29|4793.29|4792.7|4792.7|0
1761753590000|2025-10-29 15:59:50|4792.83|4792.83|4792.29|4792.29|4792.87|4792.87|4792.29|4792.29|0
1761753600000|2025-10-29 16:00:00|4791.95|4791.95|4791.62|4791.62|4791.95|4791.95|4791.62|4791.62|0
1761753610000|2025-10-29 16:00:10|4792.79|4792.79|4791.6|4791.6|4792.79|4792.79|4791.6|4791.6|0
1761753620000|2025-10-29 16:00:20|4792.34|4792.34|4792.39|4792.39|4792.39|4792.39|4792.34|4792.34|0
1761753630000|2025-10-29 16:00:30|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|4792.98|0
1761753650000|2025-10-29 16:00:50|4793.31|4793.31|4793.94|4793.94|4793.94|4793.94|4793.31|4793.31|0
1761753660000|2025-10-29 16:01:00|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|4794.53|0
1761753670000|2025-10-29 16:01:10|4794.44|4794.44|4794.29|4794.29|4794.44|4794.44|4794.29|4794.29|0
1761753680000|2025-10-29 16:01:20|4794.87|4794.87|4795.46|4795.46|4795.46|4795.46|4794.87|4794.87|0
1761753690000|2025-10-29 16:01:30|4794.87|4794.87|4794.54|4794.54|4794.87|4794.87|4794.54|4794.54|0
1761753700000|2025-10-29 16:01:40|4794.39|4794.39|4794.37|4794.37|4794.39|4794.39|4794.37|4794.37|0
1761753710000|2025-10-29 16:01:50|4794.29|4794.29|4795.54|4795.54|4795.54|4795.54|4794.29|4794.29|0
1761753730000|2025-10-29 16:02:10|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|0
1761753740000|2025-10-29 16:02:20|4794.63|4794.63|4794.04|4794.04|4794.63|4794.63|4794.04|4794.04|0
1761753750000|2025-10-29 16:02:30|4793.88|4793.88|4793.58|4793.58|4793.88|4793.88|4793.58|4793.58|0
1761753770000|2025-10-29 16:02:50|4793.74|4793.74|4795.03|4795.03|4795.03|4795.03|4793.74|4793.74|0
1761753780000|2025-10-29 16:03:00|4795.12|4795.12|4795.78|4795.78|4795.78|4795.78|4795.12|4795.12|0
1761753790000|2025-10-29 16:03:10|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|4795.93|0
1761753820000|2025-10-29 16:03:40|4796.52|4796.52|4796.83|4796.83|4796.85|4796.85|4796.52|4796.52|0
1761753840000|2025-10-29 16:04:00|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|4796.88|0
1761753850000|2025-10-29 16:04:10|4797.03|4797.03|4797|4797|4797.03|4797.03|4797|4797|0
1761753860000|2025-10-29 16:04:20|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|0
1761753870000|2025-10-29 16:04:30|4797.61|4797.61|4798.78|4798.78|4798.88|4798.88|4797.61|4797.61|0
1761753900000|2025-10-29 16:05:00|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|0
1761753930000|2025-10-29 16:05:30|4799.32|4799.32|4799.91|4799.91|4799.91|4799.91|4799.32|4799.32|0
1761753940000|2025-10-29 16:05:40|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1761753950000|2025-10-29 16:05:50|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|0
1761754000000|2025-10-29 16:06:40|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1761754020000|2025-10-29 16:07:00|4800.46|4800.46|4801.12|4801.12|4801.12|4801.12|4800.46|4800.46|0
1761754030000|2025-10-29 16:07:10|4801.7|4801.7|4801.68|4801.68|4801.7|4801.7|4801.68|4801.68|0
1761754040000|2025-10-29 16:07:20|4801.76|4801.76|4802.09|4802.09|4802.09|4802.09|4801.76|4801.76|0
1761754050000|2025-10-29 16:07:30|4802.24|4802.24|4802.83|4802.83|4802.83|4802.83|4802.24|4802.24|0
1761754070000|2025-10-29 16:07:50|4802.85|4802.85|4802.85|4802.85|4802.85|4802.85|4802.85|4802.85|0
1761754090000|2025-10-29 16:08:10|4803.18|4803.18|4803.03|4803.03|4803.18|4803.18|4803.03|4803.03|0
1761754130000|2025-10-29 16:08:50|4802.44|4802.44|4802.6|4802.6|4802.6|4802.6|4802.44|4802.44|0
1761754150000|2025-10-29 16:09:10|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|4802.55|0
1761754160000|2025-10-29 16:09:20|4803.13|4803.13|4803.13|4803.13|4803.13|4803.13|4803.13|4803.13|0
1761754180000|2025-10-29 16:09:40|4803.72|4803.72|4804.63|4804.63|4804.63|4804.63|4803.72|4803.72|0
1761754190000|2025-10-29 16:09:50|4804.05|4804.05|4803.84|4803.84|4804.05|4804.05|4803.84|4803.84|0
1761754200000|2025-10-29 16:10:00|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|4803.26|0
1761754220000|2025-10-29 16:10:20|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|4803.21|0
1761754230000|2025-10-29 16:10:30|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|4803.06|0
1761754270000|2025-10-29 16:11:10|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|0
1761754280000|2025-10-29 16:11:20|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|4802.98|0
1761754290000|2025-10-29 16:11:30|4802.95|4802.95|4802.91|4802.91|4802.95|4802.95|4802.91|4802.91|0
1761754300000|2025-10-29 16:11:40|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|0
1761754310000|2025-10-29 16:11:50|4803.45|4803.45|4803.42|4803.42|4803.45|4803.45|4803.42|4803.42|0
1761754320000|2025-10-29 16:12:00|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1761754330000|2025-10-29 16:12:10|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|4803.19|0
1761754340000|2025-10-29 16:12:20|4803.24|4803.24|4803.19|4803.19|4803.24|4803.24|4803.19|4803.19|0
1761754350000|2025-10-29 16:12:30|4803.22|4803.22|4803.48|4803.48|4803.48|4803.48|4802.89|4802.89|0
1761754360000|2025-10-29 16:12:40|4803.81|4803.81|4803.81|4803.81|4803.81|4803.81|4803.81|4803.81|0
1761754380000|2025-10-29 16:13:00|4803.85|4803.85|4803.43|4803.43|4803.85|4803.85|4803.26|4803.26|0
1761754400000|2025-10-29 16:13:20|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|0
1761754410000|2025-10-29 16:13:30|4803.43|4803.43|4802.85|4802.85|4803.43|4803.43|4802.85|4802.85|0
1761754420000|2025-10-29 16:13:40|4802.93|4802.93|4803.57|4803.57|4803.57|4803.57|4802.93|4802.93|0
1761754430000|2025-10-29 16:13:50|4803.9|4803.9|4804.05|4804.05|4804.05|4804.05|4803.9|4803.9|0
1761754440000|2025-10-29 16:14:00|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|0
1761754450000|2025-10-29 16:14:10|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|0
1761754460000|2025-10-29 16:14:20|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|0
1761754470000|2025-10-29 16:14:30|4804.12|4804.12|4804.07|4804.07|4804.12|4804.12|4804.07|4804.07|0
1761754490000|2025-10-29 16:14:50|4803.97|4803.97|4804.56|4804.56|4804.56|4804.56|4803.97|4803.97|0
1761754500000|2025-10-29 16:15:00|4804.51|4804.51|4805.1|4805.1|4805.1|4805.1|4804.51|4804.51|0
1761754510000|2025-10-29 16:15:10|4805.01|4805.01|4804.86|4804.86|4805.01|4805.01|4804.86|4804.86|0
1761754520000|2025-10-29 16:15:20|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|4804.27|0
1761754540000|2025-10-29 16:15:40|4804.19|4804.19|4803.88|4803.88|4804.19|4804.19|4803.88|4803.88|0
1761754550000|2025-10-29 16:15:50|4803.68|4803.68|4803.62|4803.62|4803.68|4803.68|4803.62|4803.62|0
1761754570000|2025-10-29 16:16:10|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|4803.46|0
1761754610000|2025-10-29 16:16:50|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|4803.45|0
1761754620000|2025-10-29 16:17:00|4803.29|4803.29|4802.51|4802.51|4803.29|4803.29|4802.51|4802.51|0
1761754630000|2025-10-29 16:17:10|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|4802.17|0
1761754650000|2025-10-29 16:17:30|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|4802.13|0
1761754660000|2025-10-29 16:17:40|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|4802.28|0
1761754670000|2025-10-29 16:17:50|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|4802.87|0
1761754680000|2025-10-29 16:18:00|4802.28|4802.28|4802.29|4802.29|4802.29|4802.29|4802.28|4802.28|0
1761754700000|2025-10-29 16:18:20|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|4802.44|0
1761754710000|2025-10-29 16:18:30|4802.39|4802.39|4802.06|4802.06|4802.39|4802.39|4802.06|4802.06|0
1761754720000|2025-10-29 16:18:40|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|4802.01|0
1761754740000|2025-10-29 16:19:00|4802.1|4802.1|4802.1|4802.1|4802.1|4802.1|4802.1|4802.1|0
1761754790000|2025-10-29 16:19:50|4802.14|4802.14|4802.3|4802.3|4802.3|4802.3|4802.14|4802.14|0
1761754800000|2025-10-29 16:20:00|4802.2|4802.2|4802.3|4802.3|4802.3|4802.3|4802.2|4802.2|0
1761754810000|2025-10-29 16:20:10|4802.33|4802.33|4802.41|4802.41|4802.41|4802.41|4802.33|4802.33|0
1761754820000|2025-10-29 16:20:20|4802.31|4802.31|4802.31|4802.31|4802.31|4802.31|4802.31|4802.31|0
1761754830000|2025-10-29 16:20:30|4802.41|4802.41|4802.43|4802.43|4802.57|4802.57|4802.41|4802.41|0
1761754840000|2025-10-29 16:20:40|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|4803.02|0
1761754850000|2025-10-29 16:20:50|4802.69|4802.69|4802.69|4802.69|4802.69|4802.69|4802.69|4802.69|0
1761754870000|2025-10-29 16:21:10|4802.66|4802.66|4802.72|4802.72|4802.72|4802.72|4802.64|4802.64|0
1761754890000|2025-10-29 16:21:30|4800.96|4800.96|4803.15|4803.15|4803.15|4803.15|4800.96|4800.96|0
1761754900000|2025-10-29 16:21:40|4804.06|4804.06|4804.05|4804.05|4804.08|4804.08|4804.05|4804.05|0
1761754910000|2025-10-29 16:21:50|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.05|4804.05|0
1761754920000|2025-10-29 16:22:00|4803.98|4803.98|4804.03|4804.03|4804.03|4804.03|4803.98|4803.98|0
1761754930000|2025-10-29 16:22:10|4804|4804|4804|4804|4804|4804|4804|4804|0
1761754950000|2025-10-29 16:22:30|4803.95|4803.95|4803.32|4803.32|4803.95|4803.95|4803.32|4803.32|0
1761754960000|2025-10-29 16:22:40|4803.42|4803.42|4803.95|4803.95|4803.97|4803.97|4803.37|4803.37|0
1761754980000|2025-10-29 16:23:00|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1761754990000|2025-10-29 16:23:10|4803.42|4803.42|4804|4804|4804|4804|4803.42|4803.42|0
1761755010000|2025-10-29 16:23:30|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|4803.42|0
1761755020000|2025-10-29 16:23:40|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|4803.57|0
1761755030000|2025-10-29 16:23:50|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|0
1761755040000|2025-10-29 16:24:00|4802.94|4802.94|4802.35|4802.35|4802.94|4802.94|4802.35|4802.35|0
1761755050000|2025-10-29 16:24:10|4802.4|4802.4|4802.35|4802.35|4802.4|4802.4|4802.35|4802.35|0
1761755060000|2025-10-29 16:24:20|4802.37|4802.37|4802.32|4802.32|4802.37|4802.37|4802.27|4802.27|0
1761755080000|2025-10-29 16:24:40|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|4802.4|0
1761755100000|2025-10-29 16:25:00|4802.45|4802.45|4802.32|4802.32|4802.45|4802.45|4802.32|4802.32|0
1761755110000|2025-10-29 16:25:10|4802.37|4802.37|4801.78|4801.78|4802.37|4802.37|4801.68|4801.68|0
1761755120000|2025-10-29 16:25:20|4801.83|4801.83|4801.83|4801.83|4801.83|4801.83|4801.78|4801.78|0
1761755130000|2025-10-29 16:25:30|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|4801.82|0
1761755140000|2025-10-29 16:25:40|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|0
1761755170000|2025-10-29 16:26:10|4800.65|4800.65|4800.65|4800.65|4800.65|4800.65|4800.65|4800.65|0
1761755180000|2025-10-29 16:26:20|4800.7|4800.7|4801.28|4801.28|4801.28|4801.28|4800.7|4800.7|0
1761755190000|2025-10-29 16:26:30|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|4801.23|0
1761755200000|2025-10-29 16:26:40|4800.65|4800.65|4800.72|4800.72|4800.72|4800.72|4800.65|4800.65|0
1761755210000|2025-10-29 16:26:50|4800.64|4800.64|4800.59|4800.59|4800.64|4800.64|4800.59|4800.59|0
1761755220000|2025-10-29 16:27:00|4800.67|4800.67|4801.1|4801.1|4801.1|4801.1|4800.51|4800.51|0
1761755230000|2025-10-29 16:27:10|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|4801.15|0
1761755240000|2025-10-29 16:27:20|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|4801.12|0
1761755250000|2025-10-29 16:27:30|4801.04|4801.04|4800.71|4800.71|4801.04|4801.04|4800.71|4800.71|0
1761755260000|2025-10-29 16:27:40|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|4800.66|0
1761755270000|2025-10-29 16:27:50|4800.99|4800.99|4800.99|4800.99|4801.04|4801.04|4800.99|4800.99|0
1761755280000|2025-10-29 16:28:00|4800.4|4800.4|4800.4|4800.4|4800.45|4800.45|4800.4|4800.4|0
1761755290000|2025-10-29 16:28:10|4800.25|4800.25|4800.25|4800.25|4800.25|4800.25|4800.25|4800.25|0
1761755300000|2025-10-29 16:28:20|4800.26|4800.26|4800.8|4800.8|4800.8|4800.8|4800.26|4800.26|0
1761755310000|2025-10-29 16:28:30|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|4801.38|0
1761755320000|2025-10-29 16:28:40|4801.23|4801.23|4800.49|4800.49|4801.23|4801.23|4800.49|4800.49|0
1761755330000|2025-10-29 16:28:50|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|0
1761755340000|2025-10-29 16:29:00|4800.69|4800.69|4800.85|4800.85|4800.85|4800.85|4800.69|4800.69|0
1761755350000|2025-10-29 16:29:10|4800.8|4800.8|4800.83|4800.83|4800.88|4800.88|4800.8|4800.8|0
1761755360000|2025-10-29 16:29:20|4800.86|4800.86|4800.83|4800.83|4800.86|4800.86|4800.83|4800.83|0
1761755370000|2025-10-29 16:29:30|4800.85|4800.85|4800.79|4800.79|4800.85|4800.85|4800.77|4800.77|0
1761755380000|2025-10-29 16:29:40|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|0
1761755390000|2025-10-29 16:29:50|4800.7|4800.7|4800.93|4800.93|4801.09|4801.09|4800.7|4800.7|0
1761812100000|2025-10-30 08:15:00|4786.95|4786.95|4787|4787|4787|4787|4786.95|4786.95|0
1761812120000|2025-10-30 08:15:20|4786.41|4786.41|4785.24|4785.24|4786.41|4786.41|4785.24|4785.24|0
1761812130000|2025-10-30 08:15:30|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1761812150000|2025-10-30 08:15:50|4787.91|4787.91|4788.4|4788.4|4788.55|4788.55|4787.91|4787.91|0
1761812160000|2025-10-30 08:16:00|4789.57|4789.57|4791.48|4791.48|4791.48|4791.48|4789.57|4789.57|0
1761812170000|2025-10-30 08:16:10|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|0
1761812180000|2025-10-30 08:16:20|4792.39|4792.39|4792.34|4792.34|4792.49|4792.49|4792.29|4792.29|0
1761812200000|2025-10-30 08:16:40|4791.17|4791.17|4790.59|4790.59|4791.17|4791.17|4790.59|4790.59|0
1761812220000|2025-10-30 08:17:00|4790.34|4790.34|4789.76|4789.76|4790.34|4790.34|4789.76|4789.76|0
1761812230000|2025-10-30 08:17:10|4789.51|4789.51|4789.46|4789.46|4789.51|4789.51|4789.46|4789.46|0
1761812240000|2025-10-30 08:17:20|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1761812250000|2025-10-30 08:17:30|4788.85|4788.85|4788.83|4788.83|4788.85|4788.85|4788.83|4788.83|0
1761812260000|2025-10-30 08:17:40|4789.41|4789.41|4788.24|4788.24|4789.41|4789.41|4788.24|4788.24|0
1761812270000|2025-10-30 08:17:50|4788.83|4788.83|4788.24|4788.24|4788.83|4788.83|4788.24|4788.24|0
1761812280000|2025-10-30 08:18:00|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|0
1761812290000|2025-10-30 08:18:10|4789.37|4789.37|4789.37|4789.37|4789.37|4789.37|4789.37|4789.37|0
1761812300000|2025-10-30 08:18:20|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|0
1761812320000|2025-10-30 08:18:40|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|0
1761812330000|2025-10-30 08:18:50|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1761812340000|2025-10-30 08:19:00|4786.54|4786.54|4788.83|4788.83|4788.83|4788.83|4786.49|4786.49|0
1761812350000|2025-10-30 08:19:10|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|4788.24|0
1761812360000|2025-10-30 08:19:20|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1761812370000|2025-10-30 08:19:30|4788.15|4788.15|4786.78|4786.78|4788.15|4788.15|4786.78|4786.78|0
1761812390000|2025-10-30 08:19:50|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|0
1761812400000|2025-10-30 08:20:00|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1761812410000|2025-10-30 08:20:10|4788.2|4788.2|4786.45|4786.45|4788.2|4788.2|4786.45|4786.45|0
1761812420000|2025-10-30 08:20:20|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|4786.61|0
1761812430000|2025-10-30 08:20:30|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1761812440000|2025-10-30 08:20:40|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|0
1761812450000|2025-10-30 08:20:50|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|0
1761812470000|2025-10-30 08:21:10|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|4787.9|0
1761812480000|2025-10-30 08:21:20|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|0
1761812490000|2025-10-30 08:21:30|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1761812500000|2025-10-30 08:21:40|4787.57|4787.57|4787.41|4787.41|4787.57|4787.57|4787.41|4787.41|0
1761812510000|2025-10-30 08:21:50|4788|4788|4787.41|4787.41|4788|4788|4787.41|4787.41|0
1761812530000|2025-10-30 08:22:10|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|4786.83|0
1761812590000|2025-10-30 08:23:10|4787.16|4787.16|4787.82|4787.82|4787.82|4787.82|4787.16|4787.16|0
1761812620000|2025-10-30 08:23:40|4787.49|4787.49|4786.9|4786.9|4787.49|4787.49|4786.9|4786.9|0
1761812640000|2025-10-30 08:24:00|4787|4787|4786.95|4786.95|4787|4787|4786.95|4786.95|0
1761812650000|2025-10-30 08:24:10|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|0
1761812660000|2025-10-30 08:24:20|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1761812670000|2025-10-30 08:24:30|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|0
1761812690000|2025-10-30 08:24:50|4784.58|4784.58|4783.41|4783.41|4784.58|4784.58|4783.41|4783.41|0
1761812700000|2025-10-30 08:25:00|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|4783.35|0
1761812720000|2025-10-30 08:25:20|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|4783.38|0
1761812750000|2025-10-30 08:25:50|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|4783.97|0
1761812780000|2025-10-30 08:26:20|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|4783.04|0
1761812790000|2025-10-30 08:26:30|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|4782.45|0
1761812800000|2025-10-30 08:26:40|4782.65|4782.65|4782.5|4782.5|4782.65|4782.65|4782.45|4782.45|0
1761812830000|2025-10-30 08:27:10|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1761812890000|2025-10-30 08:28:10|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|0
1761812900000|2025-10-30 08:28:20|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1761812930000|2025-10-30 08:28:50|4784.84|4784.84|4784.6|4784.6|4784.84|4784.84|4784.53|4784.53|0
1761812940000|2025-10-30 08:29:00|4784.29|4784.29|4784.32|4784.32|4784.32|4784.32|4784.29|4784.29|0
1761812950000|2025-10-30 08:29:10|4783.73|4783.73|4783.58|4783.58|4783.73|4783.73|4783.58|4783.58|0
1761812980000|2025-10-30 08:29:40|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|0
1761813000000|2025-10-30 08:30:00|4783.13|4783.13|4781.99|4781.99|4783.47|4783.47|4781.99|4781.99|0
1761813020000|2025-10-30 08:30:20|4781.08|4781.08|4780.91|4780.91|4781.08|4781.08|4780.91|4780.91|0
1761813040000|2025-10-30 08:30:40|4780.58|4780.58|4780.25|4780.25|4780.58|4780.58|4780.25|4780.25|0
1761813060000|2025-10-30 08:31:00|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1761813070000|2025-10-30 08:31:10|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|0
1761813080000|2025-10-30 08:31:20|4779.94|4779.94|4779.35|4779.35|4779.94|4779.94|4779.35|4779.35|0
1761813100000|2025-10-30 08:31:40|4779.02|4779.02|4779.02|4779.02|4779.02|4779.02|4778.69|4778.69|0
1761813110000|2025-10-30 08:31:50|4779.12|4779.12|4778.97|4778.97|4779.12|4779.12|4778.97|4778.97|0
1761813120000|2025-10-30 08:32:00|4779.28|4779.28|4780.21|4780.21|4780.21|4780.21|4779.28|4779.28|0
1761813130000|2025-10-30 08:32:10|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|4780.37|0
1761813140000|2025-10-30 08:32:20|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|4779.2|0
1761813150000|2025-10-30 08:32:30|4779.28|4779.28|4779.29|4779.29|4779.29|4779.29|4779.28|4779.28|0
1761813180000|2025-10-30 08:33:00|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|0
1761813190000|2025-10-30 08:33:10|4778.86|4778.86|4780.34|4780.34|4780.34|4780.34|4778.86|4778.86|0
1761813200000|2025-10-30 08:33:20|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|0
1761813210000|2025-10-30 08:33:30|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|0
1761813230000|2025-10-30 08:33:50|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1761813250000|2025-10-30 08:34:10|4780.25|4780.25|4780.4|4780.4|4780.4|4780.4|4780.2|4780.2|0
1761813270000|2025-10-30 08:34:30|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|4780.25|0
1761813300000|2025-10-30 08:35:00|4780.3|4780.3|4779.99|4779.99|4780.3|4780.3|4779.99|4779.99|0
1761813320000|2025-10-30 08:35:20|4779.84|4779.84|4779.73|4779.73|4779.89|4779.89|4779.73|4779.73|0
1761813350000|2025-10-30 08:35:50|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|4776.81|0
1761813360000|2025-10-30 08:36:00|4776.48|4776.48|4775.82|4775.82|4776.48|4776.48|4775.82|4775.82|0
1761813410000|2025-10-30 08:36:50|4775.9|4775.9|4775.67|4775.67|4775.9|4775.9|4775.57|4775.57|0
1761813420000|2025-10-30 08:37:00|4776|4776|4776|4776|4776|4776|4776|4776|0
1761813440000|2025-10-30 08:37:20|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|4776.31|0
1761813450000|2025-10-30 08:37:30|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|4776.28|0
1761813470000|2025-10-30 08:37:50|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|4776.18|0
1761813500000|2025-10-30 08:38:20|4775.6|4775.6|4775.6|4775.6|4775.6|4775.6|4775.6|4775.6|0
1761813510000|2025-10-30 08:38:30|4775.68|4775.68|4775.99|4775.99|4775.99|4775.99|4775.68|4775.68|0
1761813530000|2025-10-30 08:38:50|4775.41|4775.41|4775.46|4775.46|4775.46|4775.46|4775.41|4775.41|0
1761813550000|2025-10-30 08:39:10|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|0
1761813560000|2025-10-30 08:39:20|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|4775.23|0
1761813580000|2025-10-30 08:39:40|4775.07|4775.07|4774.44|4774.44|4775.07|4775.07|4774.44|4774.44|0
1761813620000|2025-10-30 08:40:20|4774.83|4774.83|4774.83|4774.83|4774.83|4774.83|4774.83|4774.83|0
1761813650000|2025-10-30 08:40:50|4773.51|4773.51|4774.09|4774.09|4774.09|4774.09|4773.51|4773.51|0
1761813660000|2025-10-30 08:41:00|4774.68|4774.68|4774.68|4774.68|4774.68|4774.68|4774.68|4774.68|0
1761813670000|2025-10-30 08:41:10|4775.26|4775.26|4775.42|4775.42|4775.42|4775.42|4775.26|4775.26|0
1761813730000|2025-10-30 08:42:10|4774.76|4774.76|4773.76|4773.76|4774.76|4774.76|4773.43|4773.43|0
1761813780000|2025-10-30 08:43:00|4773.43|4773.43|4773.55|4773.55|4773.55|4773.55|4773.43|4773.43|0
1761813830000|2025-10-30 08:43:50|4773.7|4773.7|4773.78|4773.78|4773.78|4773.78|4773.7|4773.7|0
1761813840000|2025-10-30 08:44:00|4774.1|4774.1|4774.25|4774.25|4774.25|4774.25|4774.1|4774.1|0
1761813860000|2025-10-30 08:44:20|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|0
1761813900000|2025-10-30 08:45:00|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|4774.07|0
1761813910000|2025-10-30 08:45:10|4774.12|4774.12|4774.45|4774.45|4774.45|4774.45|4774.12|4774.12|0
1761813950000|2025-10-30 08:45:50|4774.76|4774.76|4775.04|4775.04|4775.04|4775.04|4774.76|4774.76|0
1761813970000|2025-10-30 08:46:10|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1761814010000|2025-10-30 08:46:50|4776.24|4776.24|4776.31|4776.31|4776.31|4776.31|4776.24|4776.24|0
1761814030000|2025-10-30 08:47:10|4775.98|4775.98|4776.29|4776.29|4776.29|4776.29|4775.98|4775.98|0
1761814060000|2025-10-30 08:47:40|4776.13|4776.13|4775.98|4775.98|4776.13|4776.13|4775.98|4775.98|0
1761814070000|2025-10-30 08:47:50|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|4776.13|0
1761814080000|2025-10-30 08:48:00|4776.21|4776.21|4776.13|4776.13|4776.21|4776.21|4776.13|4776.13|0
1761814110000|2025-10-30 08:48:30|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|0
1761814120000|2025-10-30 08:48:40|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761814150000|2025-10-30 08:49:10|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1761814170000|2025-10-30 08:49:30|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|0
1761814190000|2025-10-30 08:49:50|4775.62|4775.62|4775.62|4775.62|4775.62|4775.62|4775.62|4775.62|0
1761814200000|2025-10-30 08:50:00|4775.54|4775.54|4775.51|4775.51|4775.54|4775.54|4775.51|4775.51|0
1761814210000|2025-10-30 08:50:10|4774.34|4774.34|4773.76|4773.76|4774.34|4774.34|4773.76|4773.76|0
1761814250000|2025-10-30 08:50:50|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1761814270000|2025-10-30 08:51:10|4774.01|4774.01|4773.68|4773.68|4774.01|4774.01|4773.68|4773.68|0
1761814280000|2025-10-30 08:51:20|4774.01|4774.01|4773.42|4773.42|4774.01|4774.01|4773.42|4773.42|0
1761814300000|2025-10-30 08:51:40|4772.84|4772.84|4772.25|4772.25|4772.84|4772.84|4772.25|4772.25|0
1761814310000|2025-10-30 08:51:50|4772.41|4772.41|4772.46|4772.46|4772.46|4772.46|4772.41|4772.41|0
1761814410000|2025-10-30 08:53:30|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|0
1761814430000|2025-10-30 08:53:50|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|0
1761814440000|2025-10-30 08:54:00|4772.85|4772.85|4773.72|4773.72|4773.84|4773.84|4772.85|4772.85|0
1761814450000|2025-10-30 08:54:10|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|4773.7|0
1761814460000|2025-10-30 08:54:20|4773.8|4773.8|4773.39|4773.39|4773.8|4773.8|4773.39|4773.39|0
1761814470000|2025-10-30 08:54:30|4773.29|4773.29|4773.53|4773.53|4773.53|4773.53|4773.29|4773.29|0
1761814500000|2025-10-30 08:55:00|4774.7|4774.7|4775.32|4775.32|4775.32|4775.32|4774.7|4774.7|0
1761814520000|2025-10-30 08:55:20|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|0
1761814540000|2025-10-30 08:55:40|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|4775.42|0
1761814580000|2025-10-30 08:56:20|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1761814590000|2025-10-30 08:56:30|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|0
1761814600000|2025-10-30 08:56:40|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|4775.63|0
1761814610000|2025-10-30 08:56:50|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|0
1761814620000|2025-10-30 08:57:00|4776.09|4776.09|4776.14|4776.14|4776.14|4776.14|4776.09|4776.09|0
1761814650000|2025-10-30 08:57:30|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|0
1761814660000|2025-10-30 08:57:40|4777.99|4777.99|4778.58|4778.58|4778.58|4778.58|4777.99|4777.99|0
1761814670000|2025-10-30 08:57:50|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|0
1761814700000|2025-10-30 08:58:20|4778.99|4778.99|4778.66|4778.66|4778.99|4778.99|4778.66|4778.66|0
1761814730000|2025-10-30 08:58:50|4778.51|4778.51|4778.18|4778.18|4778.51|4778.51|4778.18|4778.18|0
1761814780000|2025-10-30 08:59:40|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|0
1761814790000|2025-10-30 08:59:50|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|0
1761814800000|2025-10-30 09:00:00|4778.1|4778.1|4777.94|4777.94|4778.1|4778.1|4777.94|4777.94|0
1761814810000|2025-10-30 09:00:10|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|4777.78|0
1761814840000|2025-10-30 09:00:40|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761814850000|2025-10-30 09:00:50|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761814930000|2025-10-30 09:02:10|4777.46|4777.46|4777.21|4777.21|4777.46|4777.46|4777.21|4777.21|0
1761814940000|2025-10-30 09:02:20|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|0
1761814950000|2025-10-30 09:02:30|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|0
1761814960000|2025-10-30 09:02:40|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|4777.18|0
1761814970000|2025-10-30 09:02:50|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|0
1761815000000|2025-10-30 09:03:20|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1761815010000|2025-10-30 09:03:30|4776.09|4776.09|4775.96|4775.96|4776.09|4776.09|4775.96|4775.96|0
1761815020000|2025-10-30 09:03:40|4775.88|4775.88|4775.94|4775.94|4775.94|4775.94|4775.88|4775.88|0
1761815050000|2025-10-30 09:04:10|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|0
1761815060000|2025-10-30 09:04:20|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|4776.24|0
1761815070000|2025-10-30 09:04:30|4776.14|4776.14|4776.72|4776.72|4776.72|4776.72|4776.14|4776.14|0
1761815090000|2025-10-30 09:04:50|4776.41|4776.41|4776.47|4776.47|4776.47|4776.47|4776.41|4776.41|0
1761815100000|2025-10-30 09:05:00|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|4776.32|0
1761815120000|2025-10-30 09:05:20|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|0
1761815130000|2025-10-30 09:05:30|4776.06|4776.06|4777.23|4777.23|4777.23|4777.23|4776.06|4776.06|0
1761815160000|2025-10-30 09:06:00|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|0
1761815190000|2025-10-30 09:06:30|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1761815220000|2025-10-30 09:07:00|4777.66|4777.66|4778.12|4778.12|4778.12|4778.12|4777.66|4777.66|0
1761815240000|2025-10-30 09:07:20|4778.17|4778.17|4777.6|4777.6|4778.17|4778.17|4777.59|4777.59|0
1761815250000|2025-10-30 09:07:30|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1761815260000|2025-10-30 09:07:40|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.91|4776.91|0
1761815320000|2025-10-30 09:08:40|4777.04|4777.04|4776.89|4776.89|4777.04|4777.04|4776.89|4776.89|0
1761815360000|2025-10-30 09:09:20|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1761815380000|2025-10-30 09:09:40|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|0
1761815390000|2025-10-30 09:09:50|4777.22|4777.22|4777.8|4777.8|4777.8|4777.8|4777.22|4777.22|0
1761815400000|2025-10-30 09:10:00|4777.65|4777.65|4777.41|4777.41|4777.65|4777.65|4777.41|4777.41|0
1761815410000|2025-10-30 09:10:10|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|0
1761815420000|2025-10-30 09:10:20|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|4777.24|0
1761815430000|2025-10-30 09:10:30|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|4776.66|0
1761815450000|2025-10-30 09:10:50|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1761815460000|2025-10-30 09:11:00|4775.92|4775.92|4775.87|4775.87|4775.92|4775.92|4775.87|4775.87|0
1761815490000|2025-10-30 09:11:30|4775.94|4775.94|4775.97|4775.97|4775.97|4775.97|4775.94|4775.94|0
1761815500000|2025-10-30 09:11:40|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761815510000|2025-10-30 09:11:50|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|4775.97|0
1761815530000|2025-10-30 09:12:10|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761815570000|2025-10-30 09:12:50|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1761815580000|2025-10-30 09:13:00|4775.79|4775.79|4775.48|4775.48|4775.79|4775.79|4775.48|4775.48|0
1761815590000|2025-10-30 09:13:10|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|4775.33|0
1761815630000|2025-10-30 09:13:50|4773.57|4773.57|4774.16|4774.16|4774.16|4774.16|4773.57|4773.57|0
1761815640000|2025-10-30 09:14:00|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|0
1761815700000|2025-10-30 09:15:00|4773.14|4773.14|4775.64|4775.64|4775.64|4775.64|4773.14|4773.14|0
1761815730000|2025-10-30 09:15:30|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1761815740000|2025-10-30 09:15:40|4775.67|4775.67|4775.7|4775.7|4775.7|4775.7|4775.67|4775.67|0
1761815770000|2025-10-30 09:16:10|4775.11|4775.11|4775.11|4775.11|4775.11|4775.11|4775.11|4775.11|0
1761815800000|2025-10-30 09:16:40|4775.01|4775.01|4774.86|4774.86|4775.01|4775.01|4774.86|4774.86|0
1761815830000|2025-10-30 09:17:10|4774.55|4774.55|4774.24|4774.24|4774.55|4774.55|4774.24|4774.24|0
1761815870000|2025-10-30 09:17:50|4773.65|4773.65|4774.24|4774.24|4774.29|4774.29|4773.65|4773.65|0
1761815890000|2025-10-30 09:18:10|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|4774.19|0
1761815920000|2025-10-30 09:18:40|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|4773.86|0
1761815930000|2025-10-30 09:18:50|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|4773.79|0
1761815940000|2025-10-30 09:19:00|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|4772.62|0
1761815960000|2025-10-30 09:19:20|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|4773.2|0
1761815980000|2025-10-30 09:19:40|4773.05|4773.05|4773.35|4773.35|4773.38|4773.38|4773.05|4773.05|0
1761816000000|2025-10-30 09:20:00|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|4773.33|0
1761816010000|2025-10-30 09:20:10|4773.18|4773.18|4773.14|4773.14|4773.18|4773.18|4773.14|4773.14|0
1761816040000|2025-10-30 09:20:40|4772.81|4772.81|4774.57|4774.57|4774.57|4774.57|4772.81|4772.81|0
1761816050000|2025-10-30 09:20:50|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|0
1761816120000|2025-10-30 09:22:00|4773.93|4773.93|4773.83|4773.83|4773.93|4773.93|4773.83|4773.83|0
1761816130000|2025-10-30 09:22:10|4773.93|4773.93|4774.06|4774.06|4774.55|4774.55|4773.88|4773.88|0
1761816150000|2025-10-30 09:22:30|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|0
1761816160000|2025-10-30 09:22:40|4774.37|4774.37|4774.17|4774.17|4774.37|4774.37|4774.17|4774.17|0
1761816170000|2025-10-30 09:22:50|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|4774.32|0
1761816190000|2025-10-30 09:23:10|4774.91|4774.91|4774.88|4774.88|4774.91|4774.91|4774.88|4774.88|0
1761816200000|2025-10-30 09:23:20|4774.81|4774.81|4774.75|4774.75|4774.81|4774.81|4774.75|4774.75|0
1761816210000|2025-10-30 09:23:30|4774.76|4774.76|4774.6|4774.6|4774.76|4774.76|4774.6|4774.6|0
1761816220000|2025-10-30 09:23:40|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|4774.02|0
1761816230000|2025-10-30 09:23:50|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|4773.87|0
1761816240000|2025-10-30 09:24:00|4774.45|4774.45|4775.04|4775.04|4775.04|4775.04|4774.45|4774.45|0
1761816250000|2025-10-30 09:24:10|4775.09|4775.09|4774.5|4774.5|4775.67|4775.67|4774.5|4774.5|0
1761816260000|2025-10-30 09:24:20|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|4774.46|0
1761816270000|2025-10-30 09:24:30|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|4775.04|0
1761816280000|2025-10-30 09:24:40|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|4774.38|0
1761816290000|2025-10-30 09:24:50|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|0
1761816300000|2025-10-30 09:25:00|4773.81|4773.81|4773.81|4773.81|4773.81|4773.81|4773.81|4773.81|0
1761816360000|2025-10-30 09:26:00|4774.4|4774.4|4775.57|4775.57|4776.15|4776.15|4774.4|4774.4|0
1761816370000|2025-10-30 09:26:10|4774.91|4774.91|4775.24|4775.24|4775.24|4775.24|4774.91|4774.91|0
1761816390000|2025-10-30 09:26:30|4775.57|4775.57|4775.59|4775.59|4775.59|4775.59|4775.57|4775.57|0
1761816410000|2025-10-30 09:26:50|4775.61|4775.61|4775.51|4775.51|4775.61|4775.61|4775.51|4775.51|0
1761816430000|2025-10-30 09:27:10|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|0
1761816440000|2025-10-30 09:27:20|4776.13|4776.13|4776.72|4776.72|4776.72|4776.72|4776.13|4776.13|0
1761816460000|2025-10-30 09:27:40|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|0
1761816530000|2025-10-30 09:28:50|4777.39|4777.39|4776.48|4776.48|4777.39|4777.39|4776.48|4776.48|0
1761816550000|2025-10-30 09:29:10|4776.79|4776.79|4776.78|4776.78|4776.79|4776.79|4776.78|4776.78|0
1761816560000|2025-10-30 09:29:20|4776.87|4776.87|4776.83|4776.83|4776.87|4776.87|4776.73|4776.73|0
1761816580000|2025-10-30 09:29:40|4776.73|4776.73|4776.78|4776.78|4776.78|4776.78|4776.73|4776.73|0
1761816590000|2025-10-30 09:29:50|4776.8|4776.8|4776.95|4776.95|4776.95|4776.95|4776.8|4776.8|0
1761816600000|2025-10-30 09:30:00|4776.37|4776.37|4775.78|4775.78|4776.37|4776.37|4775.78|4775.78|0
1761816610000|2025-10-30 09:30:10|4775.94|4775.94|4775.94|4775.94|4775.99|4775.99|4775.89|4775.89|0
1761816640000|2025-10-30 09:30:40|4776.09|4776.09|4775.94|4775.94|4776.09|4776.09|4775.94|4775.94|0
1761816680000|2025-10-30 09:31:20|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|0
1761816700000|2025-10-30 09:31:40|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|0
1761816720000|2025-10-30 09:32:00|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|0
1761816740000|2025-10-30 09:32:20|4776.13|4776.13|4776.11|4776.11|4776.13|4776.13|4776.11|4776.11|0
1761816780000|2025-10-30 09:33:00|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|0
1761816800000|2025-10-30 09:33:20|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1761816820000|2025-10-30 09:33:40|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1761816830000|2025-10-30 09:33:50|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1761816840000|2025-10-30 09:34:00|4776|4776|4776|4776|4776|4776|4776|4776|0
1761816850000|2025-10-30 09:34:10|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|0
1761816860000|2025-10-30 09:34:20|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1761816880000|2025-10-30 09:34:40|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|0
1761816890000|2025-10-30 09:34:50|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1761816900000|2025-10-30 09:35:00|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1761816920000|2025-10-30 09:35:20|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1761816940000|2025-10-30 09:35:40|4776.4|4776.4|4775.95|4775.95|4776.4|4776.4|4775.95|4775.95|0
1761816950000|2025-10-30 09:35:50|4775.56|4775.56|4774.66|4774.66|4775.56|4775.56|4774.66|4774.66|0
1761817010000|2025-10-30 09:36:50|4774.51|4774.51|4774.51|4774.51|4774.51|4774.51|4774.51|4774.51|0
1761817020000|2025-10-30 09:37:00|4774.18|4774.18|4774.18|4774.18|4774.18|4774.18|4774.18|4774.18|0
1761817030000|2025-10-30 09:37:10|4774.26|4774.26|4775.65|4775.65|4775.65|4775.65|4774.26|4774.26|0
1761817080000|2025-10-30 09:38:00|4776.24|4776.24|4775.65|4775.65|4776.24|4776.24|4775.65|4775.65|0
1761817090000|2025-10-30 09:38:10|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|0
1761817120000|2025-10-30 09:38:40|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|0
1761817130000|2025-10-30 09:38:50|4775.5|4775.5|4775.25|4775.25|4777|4777|4775.25|4775.25|0
1761817140000|2025-10-30 09:39:00|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|4775.84|0
1761817150000|2025-10-30 09:39:10|4775.51|4775.51|4775.51|4775.51|4775.51|4775.51|4775.51|4775.51|0
1761817160000|2025-10-30 09:39:20|4776.09|4776.09|4775.78|4775.78|4776.09|4776.09|4775.78|4775.78|0
1761817170000|2025-10-30 09:39:30|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1761817180000|2025-10-30 09:39:40|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1761817190000|2025-10-30 09:39:50|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1761817230000|2025-10-30 09:40:30|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|0
1761817260000|2025-10-30 09:41:00|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1761817290000|2025-10-30 09:41:30|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1761817300000|2025-10-30 09:41:40|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|4777.06|0
1761817350000|2025-10-30 09:42:30|4776.48|4776.48|4776.15|4776.15|4776.48|4776.48|4776.15|4776.15|0
1761817370000|2025-10-30 09:42:50|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|4776.1|0
1761817380000|2025-10-30 09:43:00|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1761817430000|2025-10-30 09:43:50|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|4776.41|0
1761817440000|2025-10-30 09:44:00|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|4776.56|0
1761817450000|2025-10-30 09:44:10|4776.61|4776.61|4778.15|4778.15|4778.15|4778.15|4776.61|4776.61|0
1761817460000|2025-10-30 09:44:20|4777.56|4777.56|4776.97|4776.97|4777.56|4777.56|4776.97|4776.97|0
1761817470000|2025-10-30 09:44:30|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|0
1761817510000|2025-10-30 09:45:10|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|4776.23|0
1761817530000|2025-10-30 09:45:30|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|4776.19|0
1761817550000|2025-10-30 09:45:50|4776.5|4776.5|4776.59|4776.59|4776.59|4776.59|4776.5|4776.5|0
1761817560000|2025-10-30 09:46:00|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|0
1761817570000|2025-10-30 09:46:10|4777.49|4777.49|4777.49|4777.49|4777.49|4777.49|4777.49|4777.49|0
1761817590000|2025-10-30 09:46:30|4777.64|4777.64|4777.49|4777.49|4777.64|4777.64|4777.49|4777.49|0
1761817620000|2025-10-30 09:47:00|4776.75|4776.75|4776.59|4776.59|4776.75|4776.75|4776.59|4776.59|0
1761817640000|2025-10-30 09:47:20|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|4776.9|0
1761817650000|2025-10-30 09:47:30|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|4776.75|0
1761817660000|2025-10-30 09:47:40|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|0
1761817670000|2025-10-30 09:47:50|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|4776.51|0
1761817710000|2025-10-30 09:48:30|4776.35|4776.35|4776.04|4776.04|4776.35|4776.35|4776.04|4776.04|0
1761817720000|2025-10-30 09:48:40|4775.98|4775.98|4775.96|4775.96|4775.98|4775.98|4775.96|4775.96|0
1761817740000|2025-10-30 09:49:00|4775.63|4775.63|4775.58|4775.58|4775.65|4775.65|4775.58|4775.58|0
1761817770000|2025-10-30 09:49:30|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|4774.99|0
1761817810000|2025-10-30 09:50:10|4774.97|4774.97|4775.56|4775.56|4775.56|4775.56|4774.97|4774.97|0
1761817830000|2025-10-30 09:50:30|4775.49|4775.49|4775.52|4775.52|4775.52|4775.52|4775.49|4775.49|0
1761817840000|2025-10-30 09:50:40|4775.98|4775.98|4776.03|4776.03|4776.03|4776.03|4775.98|4775.98|0
1761817850000|2025-10-30 09:50:50|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|4776.36|0
1761817860000|2025-10-30 09:51:00|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|0
1761817870000|2025-10-30 09:51:10|4776.99|4776.99|4777.58|4777.58|4777.58|4777.58|4776.99|4776.99|0
1761817880000|2025-10-30 09:51:20|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|4778.16|0
1761817900000|2025-10-30 09:51:40|4778.19|4778.19|4778.27|4778.27|4778.27|4778.27|4778.19|4778.19|0
1761817910000|2025-10-30 09:51:50|4778.19|4778.19|4778.18|4778.18|4778.19|4778.19|4778.18|4778.18|0
1761817920000|2025-10-30 09:52:00|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|0
1761817960000|2025-10-30 09:52:40|4779.23|4779.23|4779.23|4779.23|4779.82|4779.82|4779.23|4779.23|0
1761817970000|2025-10-30 09:52:50|4778.65|4778.65|4778.06|4778.06|4778.65|4778.65|4778.06|4778.06|0
1761817980000|2025-10-30 09:53:00|4777.48|4777.48|4777.48|4777.48|4777.48|4777.48|4777.48|4777.48|0
1761817990000|2025-10-30 09:53:10|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|4777.32|0
1761818070000|2025-10-30 09:54:30|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1761818080000|2025-10-30 09:54:40|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|0
1761818090000|2025-10-30 09:54:50|4777.28|4777.28|4778.06|4778.06|4778.06|4778.06|4777.28|4777.28|0
1761818100000|2025-10-30 09:55:00|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|0
1761818110000|2025-10-30 09:55:10|4778.97|4778.97|4779.23|4779.23|4779.23|4779.23|4778.97|4778.97|0
1761818120000|2025-10-30 09:55:20|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|0
1761818130000|2025-10-30 09:55:30|4779.46|4779.46|4779.51|4779.51|4779.51|4779.51|4779.41|4779.41|0
1761818150000|2025-10-30 09:55:50|4780.25|4780.25|4780.3|4780.3|4780.3|4780.3|4780.25|4780.25|0
1761818160000|2025-10-30 09:56:00|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1761818180000|2025-10-30 09:56:20|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1761818220000|2025-10-30 09:57:00|4779.95|4779.95|4779.71|4779.71|4779.95|4779.95|4779.71|4779.71|0
1761818230000|2025-10-30 09:57:10|4779.72|4779.72|4779.13|4779.13|4779.72|4779.72|4779.13|4779.13|0
1761818250000|2025-10-30 09:57:30|4779.62|4779.62|4779.79|4779.79|4779.79|4779.79|4779.62|4779.62|0
1761818270000|2025-10-30 09:57:50|4779.71|4779.71|4779.55|4779.55|4779.71|4779.71|4779.55|4779.55|0
1761818320000|2025-10-30 09:58:40|4780.14|4780.14|4780.12|4780.12|4780.14|4780.14|4780.12|4780.12|0
1761818330000|2025-10-30 09:58:50|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|0
1761818380000|2025-10-30 09:59:40|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|4780.12|0
1761818410000|2025-10-30 10:00:10|4779.53|4779.53|4779.53|4779.53|4779.73|4779.73|4779.53|4779.53|0
1761818430000|2025-10-30 10:00:30|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|4779.45|0
1761818450000|2025-10-30 10:00:50|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|0
1761818470000|2025-10-30 10:01:10|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|0
1761818510000|2025-10-30 10:01:50|4779.23|4779.23|4779.15|4779.15|4779.23|4779.23|4779.15|4779.15|0
1761818520000|2025-10-30 10:02:00|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1761818560000|2025-10-30 10:02:40|4780.81|4780.81|4779.74|4779.74|4780.81|4780.81|4779.74|4779.74|0
1761818580000|2025-10-30 10:03:00|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|4780.63|0
1761818590000|2025-10-30 10:03:10|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|4780.48|0
1761818640000|2025-10-30 10:04:00|4781.14|4781.14|4781.19|4781.19|4781.19|4781.19|4781.14|4781.14|0
1761818660000|2025-10-30 10:04:20|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|4780.86|0
1761818690000|2025-10-30 10:04:50|4780.7|4780.7|4779.53|4779.53|4780.7|4780.7|4779.53|4779.53|0
1761818700000|2025-10-30 10:05:00|4780.12|4780.12|4781.29|4781.29|4781.29|4781.29|4780.12|4780.12|0
1761818710000|2025-10-30 10:05:10|4781.37|4781.37|4780.94|4780.94|4781.53|4781.53|4780.94|4780.94|0
1761818740000|2025-10-30 10:05:40|4780.99|4780.99|4781.89|4781.89|4781.89|4781.89|4780.99|4780.99|0
1761818750000|2025-10-30 10:05:50|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761818780000|2025-10-30 10:06:20|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1761818810000|2025-10-30 10:06:50|4782.47|4782.47|4782.16|4782.16|4782.47|4782.47|4782.16|4782.16|0
1761818820000|2025-10-30 10:07:00|4781.58|4781.58|4781.62|4781.62|4781.62|4781.62|4781.58|4781.58|0
1761818830000|2025-10-30 10:07:10|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1761818850000|2025-10-30 10:07:30|4780.94|4780.94|4781.27|4781.27|4781.27|4781.27|4780.94|4780.94|0
1761818880000|2025-10-30 10:08:00|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1761818910000|2025-10-30 10:08:30|4780.53|4780.53|4780.43|4780.43|4780.53|4780.53|4780.43|4780.43|0
1761818920000|2025-10-30 10:08:40|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1761818940000|2025-10-30 10:09:00|4781.18|4781.18|4780.59|4780.59|4781.18|4781.18|4780.59|4780.59|0
1761818950000|2025-10-30 10:09:10|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|4780.83|0
1761818970000|2025-10-30 10:09:30|4781.41|4781.41|4781.98|4781.98|4782|4782|4781.41|4781.41|0
1761818980000|2025-10-30 10:09:40|4781.93|4781.93|4782.46|4782.46|4782.46|4782.46|4781.93|4781.93|0
1761818990000|2025-10-30 10:09:50|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|0
1761819000000|2025-10-30 10:10:00|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1761819010000|2025-10-30 10:10:10|4782.5|4782.5|4782.66|4782.66|4782.66|4782.66|4782.5|4782.5|0
1761819020000|2025-10-30 10:10:20|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|4782.99|0
1761819040000|2025-10-30 10:10:40|4782.66|4782.66|4782.81|4782.81|4782.81|4782.81|4782.66|4782.66|0
1761819060000|2025-10-30 10:11:00|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|4782.48|0
1761819100000|2025-10-30 10:11:40|4782.33|4782.33|4782.23|4782.23|4782.33|4782.33|4782.23|4782.23|0
1761819120000|2025-10-30 10:12:00|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1761819160000|2025-10-30 10:12:40|4782.23|4782.23|4782.07|4782.07|4782.23|4782.23|4782.07|4782.07|0
1761819180000|2025-10-30 10:13:00|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1761819190000|2025-10-30 10:13:10|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1761819260000|2025-10-30 10:14:20|4780.93|4780.93|4780.6|4780.6|4780.93|4780.93|4780.6|4780.6|0
1761819330000|2025-10-30 10:15:30|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|4780.44|0
1761819350000|2025-10-30 10:15:50|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|0
1761819360000|2025-10-30 10:16:00|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1761819370000|2025-10-30 10:16:10|4780.78|4780.78|4781.82|4781.82|4781.82|4781.82|4780.78|4780.78|0
1761819410000|2025-10-30 10:16:50|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1761819460000|2025-10-30 10:17:40|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1761819470000|2025-10-30 10:17:50|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761819480000|2025-10-30 10:18:00|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|4781.36|0
1761819500000|2025-10-30 10:18:20|4781.95|4781.95|4781.98|4781.98|4781.98|4781.98|4781.95|4781.95|0
1761819510000|2025-10-30 10:18:30|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|4782.56|0
1761819530000|2025-10-30 10:18:50|4782.59|4782.59|4782.89|4782.89|4782.9|4782.9|4782.59|4782.59|0
1761819540000|2025-10-30 10:19:00|4782.98|4782.98|4783.64|4783.64|4783.64|4783.64|4782.98|4782.98|0
1761819550000|2025-10-30 10:19:10|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1761819560000|2025-10-30 10:19:20|4783.51|4783.51|4783.51|4783.51|4783.51|4783.51|4783.51|4783.51|0
1761819570000|2025-10-30 10:19:30|4783.56|4783.56|4783.54|4783.54|4783.56|4783.56|4783.54|4783.54|0
1761819580000|2025-10-30 10:19:40|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1761819610000|2025-10-30 10:20:10|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|0
1761819670000|2025-10-30 10:21:10|4782.34|4782.34|4782.32|4782.32|4782.34|4782.34|4782.32|4782.32|0
1761819720000|2025-10-30 10:22:00|4782.17|4782.17|4782.5|4782.5|4782.5|4782.5|4782.17|4782.17|0
1761819740000|2025-10-30 10:22:20|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|4782.53|0
1761819760000|2025-10-30 10:22:40|4782.2|4782.2|4782.04|4782.04|4782.2|4782.2|4782.04|4782.04|0
1761819770000|2025-10-30 10:22:50|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|0
1761819820000|2025-10-30 10:23:40|4781.51|4781.51|4780.92|4780.92|4781.51|4781.51|4780.92|4780.92|0
1761819840000|2025-10-30 10:24:00|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1761819850000|2025-10-30 10:24:10|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|0
1761819860000|2025-10-30 10:24:20|4780.57|4780.57|4781.13|4781.13|4781.13|4781.13|4779.96|4779.96|0
1761819870000|2025-10-30 10:24:30|4780.55|4780.55|4781.13|4781.13|4781.13|4781.13|4780.55|4780.55|0
1761819880000|2025-10-30 10:24:40|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|0
1761819980000|2025-10-30 10:26:20|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761820010000|2025-10-30 10:26:50|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|4781.18|0
1761820030000|2025-10-30 10:27:10|4781.17|4781.17|4781.02|4781.02|4781.17|4781.17|4781.02|4781.02|0
1761820050000|2025-10-30 10:27:30|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|4781.35|0
1761820060000|2025-10-30 10:27:40|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|4781.04|0
1761820090000|2025-10-30 10:28:10|4780.94|4780.94|4779.77|4779.77|4780.94|4780.94|4779.77|4779.77|0
1761820100000|2025-10-30 10:28:20|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|0
1761820150000|2025-10-30 10:29:10|4779.55|4779.55|4779.6|4779.6|4779.6|4779.6|4779.55|4779.55|0
1761820160000|2025-10-30 10:29:20|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|4779.51|0
1761820170000|2025-10-30 10:29:30|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|4778.93|0
1761820180000|2025-10-30 10:29:40|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|4779.24|0
1761820230000|2025-10-30 10:30:30|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|4779.6|0
1761820240000|2025-10-30 10:30:40|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1761820260000|2025-10-30 10:31:00|4779.49|4779.49|4779.11|4779.11|4779.49|4779.49|4779.11|4779.11|0
1761820290000|2025-10-30 10:31:30|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761820310000|2025-10-30 10:31:50|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761820330000|2025-10-30 10:32:10|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761820370000|2025-10-30 10:32:50|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1761820390000|2025-10-30 10:33:10|4778.3|4778.3|4777.13|4777.13|4778.3|4778.3|4777.13|4777.13|0
1761820400000|2025-10-30 10:33:20|4777.16|4777.16|4776.83|4776.83|4777.16|4777.16|4776.83|4776.83|0
1761820420000|2025-10-30 10:33:40|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|0
1761820470000|2025-10-30 10:34:30|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|0
1761820480000|2025-10-30 10:34:40|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|4776.96|0
1761820510000|2025-10-30 10:35:10|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|4776.91|0
1761820540000|2025-10-30 10:35:40|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|0
1761820550000|2025-10-30 10:35:50|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|0
1761820640000|2025-10-30 10:37:20|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|0
1761820660000|2025-10-30 10:37:40|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1761820670000|2025-10-30 10:37:50|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|4775.88|0
1761820700000|2025-10-30 10:38:20|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1761820720000|2025-10-30 10:38:40|4776.18|4776.18|4777.38|4777.38|4777.38|4777.38|4776.18|4776.18|0
1761820740000|2025-10-30 10:39:00|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|4776.79|0
1761820760000|2025-10-30 10:39:20|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|4776.88|0
1761820780000|2025-10-30 10:39:40|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|0
1761820810000|2025-10-30 10:40:10|4776.88|4776.88|4777.46|4777.46|4777.46|4777.46|4776.88|4776.88|0
1761820840000|2025-10-30 10:40:40|4778.05|4778.05|4778.63|4778.63|4778.63|4778.63|4778.05|4778.05|0
1761820870000|2025-10-30 10:41:10|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|0
1761820910000|2025-10-30 10:41:50|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|0
1761820920000|2025-10-30 10:42:00|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|4778.53|0
1761820950000|2025-10-30 10:42:30|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|4778.56|0
1761820970000|2025-10-30 10:42:50|4778.89|4778.89|4779.55|4779.55|4779.55|4779.55|4778.89|4778.89|0
1761820990000|2025-10-30 10:43:10|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|4780.72|0
1761821010000|2025-10-30 10:43:30|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|0
1761821070000|2025-10-30 10:44:30|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|4781.33|0
1761821080000|2025-10-30 10:44:40|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1761821100000|2025-10-30 10:45:00|4782.01|4782.01|4782.69|4782.69|4782.69|4782.69|4782.01|4782.01|0
1761821110000|2025-10-30 10:45:10|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1761821120000|2025-10-30 10:45:20|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1761821130000|2025-10-30 10:45:30|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1761821140000|2025-10-30 10:45:40|4784.69|4784.69|4784.1|4784.1|4784.69|4784.69|4784.1|4784.1|0
1761821150000|2025-10-30 10:45:50|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|0
1761821170000|2025-10-30 10:46:10|4783.69|4783.69|4783.64|4783.64|4783.69|4783.69|4783.64|4783.64|0
1761821180000|2025-10-30 10:46:20|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|0
1761821200000|2025-10-30 10:46:40|4783.3|4783.3|4783.29|4783.29|4783.3|4783.3|4783.29|4783.29|0
1761821210000|2025-10-30 10:46:50|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|4782.12|0
1761821220000|2025-10-30 10:47:00|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|4782.17|0
1761821240000|2025-10-30 10:47:20|4781|4781|4782.17|4782.17|4782.17|4782.17|4781|4781|0
1761821250000|2025-10-30 10:47:30|4782.01|4782.01|4781.43|4781.43|4782.01|4782.01|4781.43|4781.43|0
1761821310000|2025-10-30 10:48:30|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|4781.41|0
1761821330000|2025-10-30 10:48:50|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|0
1761821340000|2025-10-30 10:49:00|4780.98|4780.98|4780.95|4780.95|4780.98|4780.98|4780.95|4780.95|0
1761821360000|2025-10-30 10:49:20|4781.28|4781.28|4781.23|4781.23|4781.28|4781.28|4781.23|4781.23|0
1761821380000|2025-10-30 10:49:40|4780.9|4780.9|4782.07|4782.07|4782.07|4782.07|4780.9|4780.9|0
1761821400000|2025-10-30 10:50:00|4781.97|4781.97|4782.07|4782.07|4782.07|4782.07|4781.97|4781.97|0
1761821410000|2025-10-30 10:50:10|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|0
1761821420000|2025-10-30 10:50:20|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1761821440000|2025-10-30 10:50:40|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1761821460000|2025-10-30 10:51:00|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|0
1761821510000|2025-10-30 10:51:50|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1761821520000|2025-10-30 10:52:00|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|4780.36|0
1761821530000|2025-10-30 10:52:10|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1761821550000|2025-10-30 10:52:30|4779.82|4779.82|4779.82|4779.82|4779.85|4779.85|4779.82|4779.82|0
1761821560000|2025-10-30 10:52:40|4779.97|4779.97|4779.97|4779.97|4779.97|4779.97|4779.97|4779.97|0
1761821570000|2025-10-30 10:52:50|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|0
1761821660000|2025-10-30 10:54:20|4779.38|4779.38|4779.37|4779.37|4779.38|4779.38|4779.37|4779.37|0
1761821680000|2025-10-30 10:54:40|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|4779.04|0
1761821750000|2025-10-30 10:55:50|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|0
1761821780000|2025-10-30 10:56:20|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|4779.34|0
1761821790000|2025-10-30 10:56:30|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|4779.01|0
1761821810000|2025-10-30 10:56:50|4778.94|4778.94|4778.02|4778.02|4778.94|4778.94|4778.02|4778.02|0
1761821820000|2025-10-30 10:57:00|4777.69|4777.69|4777.69|4777.69|4777.69|4777.69|4777.69|4777.69|0
1761821850000|2025-10-30 10:57:30|4777.1|4777.1|4777.1|4777.1|4777.1|4777.1|4777.1|4777.1|0
1761821870000|2025-10-30 10:57:50|4777.26|4777.26|4778.15|4778.15|4778.74|4778.74|4777.26|4777.26|0
1761821880000|2025-10-30 10:58:00|4778.31|4778.31|4778.41|4778.41|4778.41|4778.41|4778.31|4778.31|0
1761821900000|2025-10-30 10:58:20|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|4777.82|0
1761821910000|2025-10-30 10:58:30|4777.91|4777.91|4778.22|4778.22|4778.22|4778.22|4777.91|4777.91|0
1761821920000|2025-10-30 10:58:40|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|0
1761821930000|2025-10-30 10:58:50|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|0
1761821960000|2025-10-30 10:59:20|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|0
1761821970000|2025-10-30 10:59:30|4778.15|4778.15|4778.12|4778.12|4778.15|4778.15|4778.12|4778.12|0
1761821990000|2025-10-30 10:59:50|4777.54|4777.54|4777.62|4777.62|4777.62|4777.62|4777.54|4777.54|0
1761822030000|2025-10-30 11:00:30|4777.56|4777.56|4776.39|4776.39|4777.56|4777.56|4776.39|4776.39|0
1761822040000|2025-10-30 11:00:40|4776.41|4776.41|4776.42|4776.42|4776.42|4776.42|4776.41|4776.41|0
1761822050000|2025-10-30 11:00:50|4777.26|4777.26|4777.85|4777.85|4777.85|4777.85|4777.26|4777.26|0
1761822060000|2025-10-30 11:01:00|4778|4778|4778|4778|4778|4778|4778|4778|0
1761822070000|2025-10-30 11:01:10|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1761822110000|2025-10-30 11:01:50|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|0
1761822150000|2025-10-30 11:02:30|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1761822170000|2025-10-30 11:02:50|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761822180000|2025-10-30 11:03:00|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1761822190000|2025-10-30 11:03:10|4776.35|4776.35|4777.52|4777.52|4777.52|4777.52|4776.35|4776.35|0
1761822210000|2025-10-30 11:03:30|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|4778.1|0
1761822220000|2025-10-30 11:03:40|4777.95|4777.95|4778|4778|4778|4778|4777.95|4777.95|0
1761822250000|2025-10-30 11:04:10|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|4778.31|0
1761822260000|2025-10-30 11:04:20|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|0
1761822270000|2025-10-30 11:04:30|4778.17|4778.17|4778.17|4778.17|4778.17|4778.17|4778.17|4778.17|0
1761822310000|2025-10-30 11:05:10|4778.15|4778.15|4777.57|4777.57|4778.15|4778.15|4777.57|4777.57|0
1761822340000|2025-10-30 11:05:40|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|4778.15|0
1761822360000|2025-10-30 11:06:00|4778|4778|4778.33|4778.33|4778.33|4778.33|4778|4778|0
1761822370000|2025-10-30 11:06:10|4778.48|4778.48|4779.38|4779.38|4779.38|4779.38|4778.48|4778.48|0
1761822380000|2025-10-30 11:06:20|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|0
1761822390000|2025-10-30 11:06:30|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1761822420000|2025-10-30 11:07:00|4779.89|4779.89|4779.86|4779.86|4779.89|4779.89|4779.86|4779.86|0
1761822430000|2025-10-30 11:07:10|4779.89|4779.89|4779.91|4779.91|4779.91|4779.91|4779.89|4779.89|0
1761822460000|2025-10-30 11:07:40|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|0
1761822470000|2025-10-30 11:07:50|4779|4779|4779|4779|4779|4779|4779|4779|0
1761822480000|2025-10-30 11:08:00|4779.46|4779.46|4779|4779|4779.46|4779.46|4779|4779|0
1761822500000|2025-10-30 11:08:20|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|4778.41|0
1761822540000|2025-10-30 11:09:00|4777.83|4777.83|4781.21|4781.21|4781.21|4781.21|4777.83|4777.83|0
1761822550000|2025-10-30 11:09:10|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1761822590000|2025-10-30 11:09:50|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|4780.64|0
1761822650000|2025-10-30 11:10:50|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|0
1761822690000|2025-10-30 11:11:30|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|0
1761822740000|2025-10-30 11:12:20|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|0
1761822760000|2025-10-30 11:12:40|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|0
1761822780000|2025-10-30 11:13:00|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1761822820000|2025-10-30 11:13:40|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1761822840000|2025-10-30 11:14:00|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1761822900000|2025-10-30 11:15:00|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|0
1761822910000|2025-10-30 11:15:10|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1761822920000|2025-10-30 11:15:20|4780.93|4780.93|4780.6|4780.6|4780.93|4780.93|4780.6|4780.6|0
1761822930000|2025-10-30 11:15:30|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|0
1761822940000|2025-10-30 11:15:40|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1761822950000|2025-10-30 11:15:50|4780.38|4780.38|4781.37|4781.37|4781.37|4781.37|4780.38|4780.38|0
1761822990000|2025-10-30 11:16:30|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1761823000000|2025-10-30 11:16:40|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|0
1761823020000|2025-10-30 11:17:00|4780.71|4780.71|4780.13|4780.13|4781.04|4781.04|4780.13|4780.13|0
1761823040000|2025-10-30 11:17:20|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1761823050000|2025-10-30 11:17:30|4780.13|4780.13|4780.2|4780.2|4780.2|4780.2|4779.54|4779.54|0
1761823060000|2025-10-30 11:17:40|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|0
1761823070000|2025-10-30 11:17:50|4779.77|4779.77|4779.72|4779.72|4779.77|4779.77|4779.72|4779.72|0
1761823160000|2025-10-30 11:19:20|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|4779.67|0
1761823170000|2025-10-30 11:19:30|4779.52|4779.52|4779.21|4779.21|4779.52|4779.52|4779.21|4779.21|0
1761823180000|2025-10-30 11:19:40|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|0
1761823200000|2025-10-30 11:20:00|4778.93|4778.93|4778.04|4778.04|4778.93|4778.93|4778.04|4778.04|0
1761823230000|2025-10-30 11:20:30|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|4778.62|0
1761823280000|2025-10-30 11:21:20|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|4778.64|0
1761823290000|2025-10-30 11:21:30|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|0
1761823300000|2025-10-30 11:21:40|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1761823310000|2025-10-30 11:21:50|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|0
1761823340000|2025-10-30 11:22:20|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1761823350000|2025-10-30 11:22:30|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|0
1761823360000|2025-10-30 11:22:40|4778.91|4778.91|4778.91|4778.91|4778.91|4778.91|4778.91|4778.91|0
1761823380000|2025-10-30 11:23:00|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|0
1761823420000|2025-10-30 11:23:40|4778.91|4778.91|4779.06|4779.06|4779.06|4779.06|4778.91|4778.91|0
1761823430000|2025-10-30 11:23:50|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|4779.65|0
1761823520000|2025-10-30 11:25:20|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|0
1761823540000|2025-10-30 11:25:40|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|4779.16|0
1761823600000|2025-10-30 11:26:40|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|0
1761823630000|2025-10-30 11:27:10|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|4777.84|0
1761823640000|2025-10-30 11:27:20|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|4777.26|0
1761823650000|2025-10-30 11:27:30|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|4777.28|0
1761823660000|2025-10-30 11:27:40|4777.23|4777.23|4777.9|4777.9|4778.23|4778.23|4777.23|4777.23|0
1761823680000|2025-10-30 11:28:00|4777.57|4777.57|4777.41|4777.41|4777.57|4777.57|4777.41|4777.41|0
1761823690000|2025-10-30 11:28:10|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|4776.83|0
1761823700000|2025-10-30 11:28:20|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|4776.8|0
1761823720000|2025-10-30 11:28:40|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|0
1761823740000|2025-10-30 11:29:00|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|4777.39|0
1761823770000|2025-10-30 11:29:30|4776.8|4776.8|4776.75|4776.75|4776.8|4776.8|4776.75|4776.75|0
1761823780000|2025-10-30 11:29:40|4776.72|4776.72|4776.24|4776.24|4776.72|4776.72|4776.24|4776.24|0
1761823790000|2025-10-30 11:29:50|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1761823800000|2025-10-30 11:30:00|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|4775.67|0
1761823810000|2025-10-30 11:30:10|4775.51|4775.51|4774.92|4774.92|4775.51|4775.51|4774.92|4774.92|0
1761823820000|2025-10-30 11:30:20|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|4774.91|0
1761823840000|2025-10-30 11:30:40|4774.96|4774.96|4775.22|4775.22|4775.22|4775.22|4774.96|4774.96|0
1761823850000|2025-10-30 11:30:50|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|0
1761823870000|2025-10-30 11:31:10|4775.22|4775.22|4774.82|4774.82|4775.22|4775.22|4774.82|4774.82|0
1761823990000|2025-10-30 11:33:10|4774.67|4774.67|4774.58|4774.58|4774.67|4774.67|4774.5|4774.5|0
1761824020000|2025-10-30 11:33:40|4775.17|4775.17|4775.6|4775.6|4775.6|4775.6|4775.17|4775.17|0
1761824060000|2025-10-30 11:34:20|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|4775.55|0
1761824090000|2025-10-30 11:34:50|4775.71|4775.71|4775.91|4775.91|4775.91|4775.91|4775.71|4775.71|0
1761824110000|2025-10-30 11:35:10|4776|4776|4776|4776|4776|4776|4776|4776|0
1761824120000|2025-10-30 11:35:20|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|4776.58|0
1761824130000|2025-10-30 11:35:30|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1761824180000|2025-10-30 11:36:20|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|0
1761824220000|2025-10-30 11:37:00|4776.29|4776.29|4775.98|4775.98|4776.29|4776.29|4775.98|4775.98|0
1761824260000|2025-10-30 11:37:40|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|0
1761824280000|2025-10-30 11:38:00|4775.69|4775.69|4775.51|4775.51|4775.69|4775.69|4775.51|4775.51|0
1761824340000|2025-10-30 11:39:00|4774.93|4774.93|4774.34|4774.34|4774.93|4774.93|4774.34|4774.34|0
1761824350000|2025-10-30 11:39:10|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1761824360000|2025-10-30 11:39:20|4774.65|4774.65|4775.24|4775.24|4775.24|4775.24|4774.65|4774.65|0
1761824430000|2025-10-30 11:40:30|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|0
1761824470000|2025-10-30 11:41:10|4774.5|4774.5|4774.51|4774.51|4774.51|4774.51|4774.18|4774.18|0
1761824490000|2025-10-30 11:41:30|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|4775.68|0
1761824500000|2025-10-30 11:41:40|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|4775.7|0
1761824510000|2025-10-30 11:41:50|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|0
1761824520000|2025-10-30 11:42:00|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1761824550000|2025-10-30 11:42:30|4776.77|4776.77|4777.26|4777.26|4777.26|4777.26|4776.77|4776.77|0
1761824560000|2025-10-30 11:42:40|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1761824580000|2025-10-30 11:43:00|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|0
1761824590000|2025-10-30 11:43:10|4777.1|4777.1|4777.01|4777.01|4777.1|4777.1|4776.94|4776.94|0
1761824600000|2025-10-30 11:43:20|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|4778.77|0
1761824620000|2025-10-30 11:43:40|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1761824630000|2025-10-30 11:43:50|4778.63|4778.63|4778.61|4778.61|4778.63|4778.63|4778.61|4778.61|0
1761824650000|2025-10-30 11:44:10|4778.53|4778.53|4778.1|4778.1|4778.53|4778.53|4778.1|4778.1|0
1761824670000|2025-10-30 11:44:30|4777.94|4777.94|4778.1|4778.1|4778.1|4778.1|4777.94|4777.94|0
1761824690000|2025-10-30 11:44:50|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761824700000|2025-10-30 11:45:00|4778.53|4778.53|4778.22|4778.22|4778.68|4778.68|4778.22|4778.22|0
1761824710000|2025-10-30 11:45:10|4778.06|4778.06|4777.9|4777.9|4778.06|4778.06|4777.9|4777.9|0
1761824750000|2025-10-30 11:45:50|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|4777.43|0
1761824760000|2025-10-30 11:46:00|4777.24|4777.24|4777.39|4777.39|4777.39|4777.39|4777.24|4777.24|0
1761824770000|2025-10-30 11:46:10|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|0
1761824810000|2025-10-30 11:46:50|4777.24|4777.24|4777.08|4777.08|4777.24|4777.24|4777.08|4777.08|0
1761824860000|2025-10-30 11:47:40|4776.5|4776.5|4777.07|4777.07|4777.07|4777.07|4776.5|4776.5|0
1761824870000|2025-10-30 11:47:50|4777.66|4777.66|4777.66|4777.66|4777.66|4777.66|4777.66|4777.66|0
1761824900000|2025-10-30 11:48:20|4777.74|4777.74|4777.9|4777.9|4777.9|4777.9|4777.74|4777.74|0
1761824970000|2025-10-30 11:49:30|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|0
1761824980000|2025-10-30 11:49:40|4778.25|4778.25|4778.29|4778.29|4778.29|4778.29|4778.25|4778.25|0
1761824990000|2025-10-30 11:49:50|4777.96|4777.96|4777.63|4777.63|4777.96|4777.96|4777.63|4777.63|0
1761825000000|2025-10-30 11:50:00|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|0
1761825040000|2025-10-30 11:50:40|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1761825050000|2025-10-30 11:50:50|4777.2|4777.2|4776.61|4776.61|4777.2|4777.2|4776.61|4776.61|0
1761825150000|2025-10-30 11:52:30|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|0
1761825180000|2025-10-30 11:53:00|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|4777.15|0
1761825220000|2025-10-30 11:53:40|4777.73|4777.73|4779.37|4779.37|4779.37|4779.37|4777.73|4777.73|0
1761825240000|2025-10-30 11:54:00|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|4779.52|0
1761825270000|2025-10-30 11:54:30|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1761825300000|2025-10-30 11:55:00|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|0
1761825310000|2025-10-30 11:55:10|4778.37|4778.37|4778.38|4778.38|4778.38|4778.38|4778.37|4778.37|0
1761825350000|2025-10-30 11:55:50|4778.53|4778.53|4779.69|4779.69|4779.69|4779.69|4778.53|4778.53|0
1761825360000|2025-10-30 11:56:00|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|0
1761825380000|2025-10-30 11:56:20|4779.55|4779.55|4778.89|4778.89|4779.55|4779.55|4778.89|4778.89|0
1761825390000|2025-10-30 11:56:30|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1761825420000|2025-10-30 11:57:00|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761825430000|2025-10-30 11:57:10|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|4778.58|0
1761825450000|2025-10-30 11:57:30|4778.63|4778.63|4778.64|4778.64|4778.64|4778.64|4778.63|4778.63|0
1761825470000|2025-10-30 11:57:50|4776.88|4776.88|4776.62|4776.62|4776.88|4776.88|4776.47|4776.47|0
1761825550000|2025-10-30 11:59:10|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|0
1761825560000|2025-10-30 11:59:20|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|0
1761825570000|2025-10-30 11:59:30|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761825580000|2025-10-30 11:59:40|4776.66|4776.66|4776.68|4776.68|4776.68|4776.68|4776.66|4776.66|0
1761825600000|2025-10-30 12:00:00|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|4776.35|0
1761825610000|2025-10-30 12:00:10|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.35|4776.35|0
1761825620000|2025-10-30 12:00:20|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|4778.11|0
1761825630000|2025-10-30 12:00:30|4779.28|4779.28|4778.11|4778.11|4779.28|4779.28|4778.11|4778.11|0
1761825640000|2025-10-30 12:00:40|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1761825660000|2025-10-30 12:01:00|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1761825670000|2025-10-30 12:01:10|4778.3|4778.3|4778.29|4778.29|4778.3|4778.3|4778.29|4778.29|0
1761825720000|2025-10-30 12:02:00|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1761825750000|2025-10-30 12:02:30|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1761825770000|2025-10-30 12:02:50|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1761825810000|2025-10-30 12:03:30|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|0
1761825820000|2025-10-30 12:03:40|4778.31|4778.31|4778.89|4778.89|4778.89|4778.89|4778.31|4778.31|0
1761825860000|2025-10-30 12:04:20|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|0
1761825870000|2025-10-30 12:04:30|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|0
1761825880000|2025-10-30 12:04:40|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|4778.74|0
1761825890000|2025-10-30 12:04:50|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761825900000|2025-10-30 12:05:00|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|0
1761825940000|2025-10-30 12:05:40|4779.32|4779.32|4779.65|4779.65|4779.65|4779.65|4779.32|4779.32|0
1761825960000|2025-10-30 12:06:00|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|4779.66|0
1761825970000|2025-10-30 12:06:10|4779.72|4779.72|4779.64|4779.64|4779.72|4779.72|4779.64|4779.64|0
1761826040000|2025-10-30 12:07:20|4779.49|4779.49|4779.64|4779.64|4779.64|4779.64|4779.49|4779.49|0
1761826090000|2025-10-30 12:08:10|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1761826110000|2025-10-30 12:08:30|4779.84|4779.84|4780.13|4780.13|4780.13|4780.13|4779.84|4779.84|0
1761826140000|2025-10-30 12:09:00|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|0
1761826150000|2025-10-30 12:09:10|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761826160000|2025-10-30 12:09:20|4778.81|4778.81|4778.22|4778.22|4778.81|4778.81|4778.22|4778.22|0
1761826200000|2025-10-30 12:10:00|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1761826210000|2025-10-30 12:10:10|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1761826250000|2025-10-30 12:10:50|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1761826260000|2025-10-30 12:11:00|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|0
1761826290000|2025-10-30 12:11:30|4778.72|4778.72|4779.89|4779.89|4779.89|4779.89|4778.72|4778.72|0
1761826380000|2025-10-30 12:13:00|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|4781.06|0
1761826390000|2025-10-30 12:13:10|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|4780.91|0
1761826430000|2025-10-30 12:13:50|4781.15|4781.15|4781.29|4781.29|4781.29|4781.29|4781.15|4781.15|0
1761826440000|2025-10-30 12:14:00|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|0
1761826450000|2025-10-30 12:14:10|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|4781.5|0
1761826460000|2025-10-30 12:14:20|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1761826490000|2025-10-30 12:14:50|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1761826500000|2025-10-30 12:15:00|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1761826520000|2025-10-30 12:15:20|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1761826580000|2025-10-30 12:16:20|4780.88|4780.88|4780.9|4780.9|4780.9|4780.9|4780.88|4780.88|0
1761826600000|2025-10-30 12:16:40|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|0
1761826610000|2025-10-30 12:16:50|4779.58|4779.58|4780.42|4780.42|4780.57|4780.57|4779.58|4779.58|0
1761826620000|2025-10-30 12:17:00|4780.26|4780.26|4780.06|4780.06|4780.26|4780.26|4780.06|4780.06|0
1761826630000|2025-10-30 12:17:10|4779.47|4779.47|4778.3|4778.3|4779.47|4779.47|4778.3|4778.3|0
1761826670000|2025-10-30 12:17:50|4778.28|4778.28|4777.97|4777.97|4778.28|4778.28|4777.97|4777.97|0
1761826680000|2025-10-30 12:18:00|4777.99|4777.99|4778.45|4778.45|4778.45|4778.45|4777.99|4777.99|0
1761826720000|2025-10-30 12:18:40|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761826750000|2025-10-30 12:19:10|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|0
1761826770000|2025-10-30 12:19:30|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|4778.42|0
1761826790000|2025-10-30 12:19:50|4779.01|4779.01|4779.59|4779.59|4779.59|4779.59|4779.01|4779.01|0
1761826800000|2025-10-30 12:20:00|4779.01|4779.01|4778.42|4778.42|4779.01|4779.01|4778.42|4778.42|0
1761826810000|2025-10-30 12:20:10|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|0
1761826840000|2025-10-30 12:20:40|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1761826910000|2025-10-30 12:21:50|4779.03|4779.03|4779.61|4779.61|4779.61|4779.61|4779.03|4779.03|0
1761826920000|2025-10-30 12:22:00|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|0
1761826950000|2025-10-30 12:22:30|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|0
1761826990000|2025-10-30 12:23:10|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|4779.03|0
1761827020000|2025-10-30 12:23:40|4778.93|4778.93|4779.51|4779.51|4779.51|4779.51|4778.93|4778.93|0
1761827030000|2025-10-30 12:23:50|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|0
1761827050000|2025-10-30 12:24:10|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1761827060000|2025-10-30 12:24:20|4778.52|4778.52|4779.13|4779.13|4779.18|4779.18|4778.52|4778.52|0
1761827070000|2025-10-30 12:24:30|4779.11|4779.11|4779.69|4779.69|4779.69|4779.69|4779.11|4779.11|0
1761827100000|2025-10-30 12:25:00|4779.74|4779.74|4779.74|4779.74|4779.74|4779.74|4779.74|4779.74|0
1761827130000|2025-10-30 12:25:30|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|4779.69|0
1761827160000|2025-10-30 12:26:00|4779.54|4779.54|4779.59|4779.59|4779.59|4779.59|4779.54|4779.54|0
1761827210000|2025-10-30 12:26:50|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|4779.44|0
1761827260000|2025-10-30 12:27:40|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|4779.48|0
1761827290000|2025-10-30 12:28:10|4779.5|4779.5|4779.5|4779.5|4779.5|4779.5|4779.5|4779.5|0
1761827370000|2025-10-30 12:29:30|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|0
1761827420000|2025-10-30 12:30:20|4778.58|4778.58|4778.57|4778.57|4778.58|4778.58|4778.54|4778.54|0
1761827430000|2025-10-30 12:30:30|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1761827440000|2025-10-30 12:30:40|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1761827520000|2025-10-30 12:32:00|4778.11|4778.11|4778.27|4778.27|4778.27|4778.27|4778.11|4778.11|0
1761827570000|2025-10-30 12:32:50|4780.02|4780.02|4778.85|4778.85|4780.02|4780.02|4778.85|4778.85|0
1761827580000|2025-10-30 12:33:00|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|0
1761827590000|2025-10-30 12:33:10|4778.92|4778.92|4778.97|4778.97|4778.97|4778.97|4778.92|4778.92|0
1761827600000|2025-10-30 12:33:20|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|0
1761827610000|2025-10-30 12:33:30|4779.3|4779.3|4779.34|4779.34|4779.34|4779.34|4779.3|4779.3|0
1761827620000|2025-10-30 12:33:40|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|0
1761827650000|2025-10-30 12:34:10|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|0
1761827660000|2025-10-30 12:34:20|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|0
1761827670000|2025-10-30 12:34:30|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1761827680000|2025-10-30 12:34:40|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|4778.68|0
1761827690000|2025-10-30 12:34:50|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|4778.35|0
1761827700000|2025-10-30 12:35:00|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|0
1761827710000|2025-10-30 12:35:10|4778.22|4778.22|4778.06|4778.06|4778.22|4778.22|4778.06|4778.06|0
1761827720000|2025-10-30 12:35:20|4777.91|4777.91|4777.6|4777.6|4777.93|4777.93|4777.6|4777.6|0
1761827760000|2025-10-30 12:36:00|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|4776.94|0
1761827770000|2025-10-30 12:36:10|4777.27|4777.27|4776.1|4776.1|4777.27|4777.27|4776.1|4776.1|0
1761827780000|2025-10-30 12:36:20|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|4775.52|0
1761827810000|2025-10-30 12:36:50|4775.37|4775.37|4774.78|4774.78|4775.37|4775.37|4774.78|4774.78|0
1761827830000|2025-10-30 12:37:10|4774.88|4774.88|4774.88|4774.88|4774.88|4774.88|4774.88|4774.88|0
1761827840000|2025-10-30 12:37:20|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|4776.05|0
1761827870000|2025-10-30 12:37:50|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|0
1761827910000|2025-10-30 12:38:30|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|4775.86|0
1761827940000|2025-10-30 12:39:00|4775.53|4775.53|4775.86|4775.86|4775.86|4775.86|4775.53|4775.53|0
1761827950000|2025-10-30 12:39:10|4776.44|4776.44|4776.11|4776.11|4776.44|4776.44|4776.11|4776.11|0
1761827980000|2025-10-30 12:39:40|4776.27|4776.27|4776.42|4776.42|4776.42|4776.42|4776.27|4776.27|0
1761827990000|2025-10-30 12:39:50|4776.27|4776.27|4776.29|4776.29|4776.29|4776.29|4776.27|4776.27|0
1761828000000|2025-10-30 12:40:00|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|4776.44|0
1761828010000|2025-10-30 12:40:10|4776.6|4776.6|4776.65|4776.65|4776.7|4776.7|4776.6|4776.6|0
1761828020000|2025-10-30 12:40:20|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|4776.6|0
1761828050000|2025-10-30 12:40:50|4776.44|4776.44|4775.86|4775.86|4776.44|4776.44|4775.86|4775.86|0
1761828060000|2025-10-30 12:41:00|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|0
1761828070000|2025-10-30 12:41:10|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|0
1761828080000|2025-10-30 12:41:20|4775.54|4775.54|4775.29|4775.29|4775.54|4775.54|4775.29|4775.29|0
1761828170000|2025-10-30 12:42:50|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|4775.87|0
1761828190000|2025-10-30 12:43:10|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|4775.85|0
1761828200000|2025-10-30 12:43:20|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|0
1761828210000|2025-10-30 12:43:30|4775.81|4775.81|4775.81|4775.81|4775.81|4775.81|4775.81|4775.81|0
1761828270000|2025-10-30 12:44:30|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|4775.91|0
1761828300000|2025-10-30 12:45:00|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|0
1761828310000|2025-10-30 12:45:10|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|4776.15|0
1761828330000|2025-10-30 12:45:30|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|4776.48|0
1761828340000|2025-10-30 12:45:40|4775.31|4775.31|4774.73|4774.73|4775.31|4775.31|4774.73|4774.73|0
1761828360000|2025-10-30 12:46:00|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|4775.31|0
1761828380000|2025-10-30 12:46:20|4775.9|4775.9|4776.82|4776.82|4776.82|4776.82|4775.9|4775.9|0
1761828410000|2025-10-30 12:46:50|4777.99|4777.99|4777.4|4777.4|4777.99|4777.99|4777.4|4777.4|0
1761828420000|2025-10-30 12:47:00|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|4777.35|0
1761828430000|2025-10-30 12:47:10|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|4777.94|0
1761828440000|2025-10-30 12:47:20|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|0
1761828450000|2025-10-30 12:47:30|4777.86|4777.86|4777.85|4777.85|4777.86|4777.86|4777.85|4777.85|0
1761828480000|2025-10-30 12:48:00|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|4777.88|0
1761828490000|2025-10-30 12:48:10|4777.86|4777.86|4777.61|4777.61|4778.19|4778.19|4777.61|4777.61|0
1761828520000|2025-10-30 12:48:40|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|4778.19|0
1761828540000|2025-10-30 12:49:00|4778.18|4778.18|4778.49|4778.49|4778.49|4778.49|4778.18|4778.18|0
1761828570000|2025-10-30 12:49:30|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1761828590000|2025-10-30 12:49:50|4779.61|4779.61|4780.2|4780.2|4781.37|4781.37|4779.61|4779.61|0
1761828600000|2025-10-30 12:50:00|4780.78|4780.78|4780.78|4780.78|4780.78|4780.78|4780.78|4780.78|0
1761828610000|2025-10-30 12:50:10|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|0
1761828630000|2025-10-30 12:50:30|4781.38|4781.38|4781.37|4781.37|4781.38|4781.38|4781.37|4781.37|0
1761828640000|2025-10-30 12:50:40|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|4781.52|0
1761828650000|2025-10-30 12:50:50|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|4781.37|0
1761828660000|2025-10-30 12:51:00|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1761828710000|2025-10-30 12:51:50|4781.49|4781.49|4781.16|4781.16|4781.49|4781.49|4781.16|4781.16|0
1761828720000|2025-10-30 12:52:00|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|0
1761828730000|2025-10-30 12:52:10|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|0
1761828740000|2025-10-30 12:52:20|4780.65|4780.65|4780.07|4780.07|4780.65|4780.65|4780.07|4780.07|0
1761828800000|2025-10-30 12:53:20|4781.24|4781.24|4782.56|4782.56|4782.56|4782.56|4781.24|4781.24|0
1761828810000|2025-10-30 12:53:30|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1761828820000|2025-10-30 12:53:40|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|0
1761828840000|2025-10-30 12:54:00|4783.89|4783.89|4783.84|4783.84|4783.89|4783.89|4783.84|4783.84|0
1761828850000|2025-10-30 12:54:10|4783.85|4783.85|4783.86|4783.86|4783.86|4783.86|4783.85|4783.85|0
1761828870000|2025-10-30 12:54:30|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|0
1761828880000|2025-10-30 12:54:40|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|4783.91|0
1761828900000|2025-10-30 12:55:00|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1761828920000|2025-10-30 12:55:20|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|4783.17|0
1761828970000|2025-10-30 12:56:10|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1761828980000|2025-10-30 12:56:20|4782.53|4782.53|4783.12|4783.12|4783.12|4783.12|4782.53|4782.53|0
1761829000000|2025-10-30 12:56:40|4784.29|4784.29|4783.71|4783.71|4784.29|4784.29|4783.71|4783.71|0
1761829010000|2025-10-30 12:56:50|4783.55|4783.55|4783.4|4783.4|4783.55|4783.55|4783.4|4783.4|0
1761829020000|2025-10-30 12:57:00|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1761829030000|2025-10-30 12:57:10|4783.37|4783.37|4783.34|4783.34|4783.37|4783.37|4783.34|4783.34|0
1761829050000|2025-10-30 12:57:30|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|4783.92|0
1761829120000|2025-10-30 12:58:40|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|0
1761829130000|2025-10-30 12:58:50|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|4783.57|0
1761829150000|2025-10-30 12:59:10|4784.16|4784.16|4784.24|4784.24|4784.24|4784.24|4784.16|4784.16|0
1761829160000|2025-10-30 12:59:20|4784.29|4784.29|4784.26|4784.26|4784.29|4784.29|4784.26|4784.26|0
1761829170000|2025-10-30 12:59:30|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|4784.59|0
1761829180000|2025-10-30 12:59:40|4784.66|4784.66|4784.95|4784.95|4784.95|4784.95|4784.64|4784.64|0
1761829190000|2025-10-30 12:59:50|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|0
1761829200000|2025-10-30 13:00:00|4784.91|4784.91|4786.08|4786.08|4786.08|4786.08|4784.91|4784.91|0
1761829240000|2025-10-30 13:00:40|4786.24|4786.24|4786.17|4786.17|4786.24|4786.24|4786.17|4786.17|0
1761829290000|2025-10-30 13:01:30|4786.25|4786.25|4786.25|4786.25|4786.83|4786.83|4786.25|4786.25|0
1761829310000|2025-10-30 13:01:50|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|0
1761829320000|2025-10-30 13:02:00|4786.45|4786.45|4786.78|4786.78|4786.78|4786.78|4786.45|4786.45|0
1761829330000|2025-10-30 13:02:10|4786.88|4786.88|4787.47|4787.47|4787.47|4787.47|4786.88|4786.88|0
1761829340000|2025-10-30 13:02:20|4787.61|4787.61|4787.57|4787.57|4787.61|4787.61|4787.57|4787.57|0
1761829350000|2025-10-30 13:02:30|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|0
1761829410000|2025-10-30 13:03:30|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|0
1761829420000|2025-10-30 13:03:40|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1761829450000|2025-10-30 13:04:10|4786.78|4786.78|4786.98|4786.98|4786.98|4786.98|4786.78|4786.78|0
1761829470000|2025-10-30 13:04:30|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|4787.13|0
1761829480000|2025-10-30 13:04:40|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|0
1761829510000|2025-10-30 13:05:10|4787.49|4787.49|4789.24|4789.24|4789.24|4789.24|4787.49|4787.49|0
1761829520000|2025-10-30 13:05:20|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1761829560000|2025-10-30 13:06:00|4789.48|4789.48|4789.63|4789.63|4789.63|4789.63|4789.48|4789.48|0
1761829570000|2025-10-30 13:06:10|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1761829640000|2025-10-30 13:07:20|4788.51|4788.51|4788.18|4788.18|4788.51|4788.51|4788.18|4788.18|0
1761829650000|2025-10-30 13:07:30|4787.85|4787.85|4787.88|4787.88|4787.88|4787.88|4787.85|4787.85|0
1761829660000|2025-10-30 13:07:40|4788.46|4788.46|4788.43|4788.43|4788.46|4788.46|4788.43|4788.43|0
1761829670000|2025-10-30 13:07:50|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1761829710000|2025-10-30 13:08:30|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|4789.07|0
1761829720000|2025-10-30 13:08:40|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|4789.05|0
1761829730000|2025-10-30 13:08:50|4788.47|4788.47|4789.1|4789.1|4789.1|4789.1|4788.47|4788.47|0
1761829750000|2025-10-30 13:09:10|4789.15|4789.15|4789.17|4789.17|4789.17|4789.17|4789.15|4789.15|0
1761829760000|2025-10-30 13:09:20|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|0
1761829770000|2025-10-30 13:09:30|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|0
1761829780000|2025-10-30 13:09:40|4790.22|4790.22|4790.7|4790.7|4790.7|4790.7|4790.22|4790.22|0
1761829790000|2025-10-30 13:09:50|4790.65|4790.65|4790.6|4790.6|4790.65|4790.65|4790.6|4790.6|0
1761829820000|2025-10-30 13:10:20|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761829840000|2025-10-30 13:10:40|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|4791.16|0
1761829850000|2025-10-30 13:10:50|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|4791.24|0
1761829870000|2025-10-30 13:11:10|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|4791.83|0
1761829890000|2025-10-30 13:11:30|4791.87|4791.87|4791.86|4791.86|4791.87|4791.87|4791.86|4791.86|0
1761829910000|2025-10-30 13:11:50|4791.27|4791.27|4790.69|4790.69|4791.27|4791.27|4790.69|4790.69|0
1761829930000|2025-10-30 13:12:10|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|0
1761829940000|2025-10-30 13:12:20|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|4791.27|0
1761829970000|2025-10-30 13:12:50|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|4791.86|0
1761829980000|2025-10-30 13:13:00|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|0
1761830010000|2025-10-30 13:13:30|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|4791.91|0
1761830040000|2025-10-30 13:14:00|4791.58|4791.58|4790.97|4790.97|4791.58|4791.58|4790.97|4790.97|0
1761830050000|2025-10-30 13:14:10|4790.96|4790.96|4791.06|4791.06|4791.06|4791.06|4790.96|4790.96|0
1761830080000|2025-10-30 13:14:40|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1761830090000|2025-10-30 13:14:50|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|4790.76|0
1761830120000|2025-10-30 13:15:20|4790.85|4790.85|4790.88|4790.88|4790.88|4790.88|4790.85|4790.85|0
1761830140000|2025-10-30 13:15:40|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|4791.04|0
1761830150000|2025-10-30 13:15:50|4791.62|4791.62|4791.95|4791.95|4791.95|4791.95|4791.62|4791.62|0
1761830170000|2025-10-30 13:16:10|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|4791.37|0
1761830180000|2025-10-30 13:16:20|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|0
1761830220000|2025-10-30 13:17:00|4791.96|4791.96|4792.12|4792.12|4792.12|4792.12|4791.96|4791.96|0
1761830230000|2025-10-30 13:17:10|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|4792.2|0
1761830240000|2025-10-30 13:17:20|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|0
1761830260000|2025-10-30 13:17:40|4792.83|4792.83|4792.83|4792.83|4792.83|4792.83|4792.83|4792.83|0
1761830270000|2025-10-30 13:17:50|4792.78|4792.78|4792.78|4792.78|4792.78|4792.78|4792.76|4792.76|0
1761830280000|2025-10-30 13:18:00|4792.75|4792.75|4793.21|4793.21|4793.21|4793.21|4792.62|4792.62|0
1761830320000|2025-10-30 13:18:40|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|4793.16|0
1761830350000|2025-10-30 13:19:10|4793.74|4793.74|4794.55|4794.55|4794.71|4794.71|4793.74|4793.74|0
1761830370000|2025-10-30 13:19:30|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|0
1761830380000|2025-10-30 13:19:40|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|4794.38|0
1761830390000|2025-10-30 13:19:50|4794.35|4794.35|4794.4|4794.4|4794.4|4794.4|4794.35|4794.35|0
1761830400000|2025-10-30 13:20:00|4794.25|4794.25|4794.1|4794.1|4794.25|4794.25|4794.1|4794.1|0
1761830410000|2025-10-30 13:20:10|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|4793.94|0
1761830420000|2025-10-30 13:20:20|4793.79|4793.79|4793.52|4793.52|4793.81|4793.81|4793.52|4793.52|0
1761830440000|2025-10-30 13:20:40|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|0
1761830450000|2025-10-30 13:20:50|4794.69|4794.69|4795.61|4795.61|4795.61|4795.61|4794.69|4794.69|0
1761830460000|2025-10-30 13:21:00|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|4795.76|0
1761830470000|2025-10-30 13:21:10|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|4796.35|0
1761830500000|2025-10-30 13:21:40|4796.7|4796.7|4797.29|4797.29|4797.29|4797.29|4796.7|4796.7|0
1761830520000|2025-10-30 13:22:00|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|4796.7|0
1761830550000|2025-10-30 13:22:30|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|4795.53|0
1761830570000|2025-10-30 13:22:50|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|4794.95|0
1761830580000|2025-10-30 13:23:00|4794.36|4794.36|4794.21|4794.21|4794.36|4794.36|4794.21|4794.21|0
1761830600000|2025-10-30 13:23:20|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|4794.22|0
1761830610000|2025-10-30 13:23:30|4794.38|4794.38|4794.96|4794.96|4794.96|4794.96|4794.38|4794.38|0
1761830620000|2025-10-30 13:23:40|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|4794.81|0
1761830630000|2025-10-30 13:23:50|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1761830670000|2025-10-30 13:24:30|4794.68|4794.68|4795.27|4795.27|4795.27|4795.27|4794.68|4794.68|0
1761830680000|2025-10-30 13:24:40|4795.85|4795.85|4795.9|4795.9|4795.9|4795.9|4795.32|4795.32|0
1761830700000|2025-10-30 13:25:00|4795.49|4795.49|4795.24|4795.24|4795.49|4795.49|4794.91|4794.91|0
1761830710000|2025-10-30 13:25:10|4795.14|4795.14|4794.71|4794.71|4795.14|4795.14|4794.38|4794.38|0
1761830720000|2025-10-30 13:25:20|4794.76|4794.76|4794.61|4794.61|4794.76|4794.76|4794.61|4794.61|0
1761830730000|2025-10-30 13:25:30|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|4794.51|0
1761830740000|2025-10-30 13:25:40|4794.47|4794.47|4792.69|4792.69|4794.47|4794.47|4792.69|4792.69|0
1761830750000|2025-10-30 13:25:50|4791.95|4791.95|4791.58|4791.58|4791.95|4791.95|4791.58|4791.58|0
1761830760000|2025-10-30 13:26:00|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|4792.17|0
1761830770000|2025-10-30 13:26:10|4792.75|4792.75|4792.91|4792.91|4792.91|4792.91|4792.75|4792.75|0
1761830790000|2025-10-30 13:26:30|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|4792.32|0
1761830800000|2025-10-30 13:26:40|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|4792.13|0
1761830840000|2025-10-30 13:27:20|4792.1|4792.1|4792.1|4792.1|4792.1|4792.1|4792.1|4792.1|0
1761830850000|2025-10-30 13:27:30|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|4792.15|0
1761830860000|2025-10-30 13:27:40|4791.56|4791.56|4791.14|4791.14|4791.56|4791.56|4791.14|4791.14|0
1761830870000|2025-10-30 13:27:50|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1761830890000|2025-10-30 13:28:10|4791.41|4791.41|4790.83|4790.83|4791.41|4791.41|4790.83|4790.83|0
1761830910000|2025-10-30 13:28:30|4791.45|4791.45|4791.42|4791.42|4791.45|4791.45|4791.42|4791.42|0
1761830930000|2025-10-30 13:28:50|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1761830940000|2025-10-30 13:29:00|4790.99|4790.99|4790.56|4790.56|4791.14|4791.14|4790.56|4790.56|0
1761830950000|2025-10-30 13:29:10|4790.61|4790.61|4791.19|4791.19|4791.19|4791.19|4790.61|4790.61|0
1761830960000|2025-10-30 13:29:20|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|4790.61|0
1761830970000|2025-10-30 13:29:30|4790.63|4790.63|4791.25|4791.25|4791.25|4791.25|4790.63|4790.63|0
1761830980000|2025-10-30 13:29:40|4791.84|4791.84|4791.84|4791.84|4791.89|4791.89|4791.84|4791.84|0
1761830990000|2025-10-30 13:29:50|4791.99|4791.99|4792.59|4792.59|4792.68|4792.68|4791.99|4791.99|0
1761831000000|2025-10-30 13:30:00|4793.76|4793.76|4793.45|4793.45|4793.76|4793.76|4793.45|4793.45|0
1761831010000|2025-10-30 13:30:10|4793.76|4793.76|4794.06|4794.06|4794.16|4794.16|4793.76|4793.76|0
1761831020000|2025-10-30 13:30:20|4794.16|4794.16|4793.02|4793.02|4794.52|4794.52|4792.43|4792.43|0
1761831030000|2025-10-30 13:30:30|4793.12|4793.12|4792|4792|4793.12|4793.12|4792|4792|0
1761831040000|2025-10-30 13:30:40|4792.05|4792.05|4792.43|4792.43|4792.43|4792.43|4792.05|4792.05|0
1761831050000|2025-10-30 13:30:50|4793.01|4793.01|4793.69|4793.69|4793.74|4793.74|4793.01|4793.01|0
1761831060000|2025-10-30 13:31:00|4793.74|4793.74|4793.22|4793.22|4793.74|4793.74|4793.16|4793.16|0
1761831070000|2025-10-30 13:31:10|4793.55|4793.55|4796.15|4796.15|4796.15|4796.15|4793.55|4793.55|0
1761831080000|2025-10-30 13:31:20|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|0
1761831100000|2025-10-30 13:31:40|4795.59|4795.59|4794.09|4794.09|4795.59|4795.59|4794.09|4794.09|0
1761831110000|2025-10-30 13:31:50|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|4793.51|0
1761831120000|2025-10-30 13:32:00|4794.68|4794.68|4793.02|4793.02|4794.68|4794.68|4791.85|4791.85|0
1761831130000|2025-10-30 13:32:10|4793.18|4793.18|4792.32|4792.32|4793.49|4793.49|4792.32|4792.32|0
1761831140000|2025-10-30 13:32:20|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|0
1761831150000|2025-10-30 13:32:30|4794.17|4794.17|4794.17|4794.17|4794.17|4794.17|4794.17|4794.17|0
1761831160000|2025-10-30 13:32:40|4794.19|4794.19|4795|4795|4795|4795|4794.19|4794.19|0
1761831170000|2025-10-30 13:32:50|4796.17|4796.17|4798.83|4798.83|4798.84|4798.84|4796.17|4796.17|0
1761831180000|2025-10-30 13:33:00|4798.25|4798.25|4798.25|4798.25|4798.25|4798.25|4797.66|4797.66|0
1761831190000|2025-10-30 13:33:10|4800|4800|4800|4800|4800|4800|4800|4800|0
1761831200000|2025-10-30 13:33:20|4798.83|4798.83|4798.25|4798.25|4798.83|4798.83|4798.25|4798.25|0
1761831210000|2025-10-30 13:33:30|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|4798.58|0
1761831230000|2025-10-30 13:33:50|4798.53|4798.53|4798.96|4798.96|4799.11|4799.11|4798.53|4798.53|0
1761831250000|2025-10-30 13:34:10|4799.06|4799.06|4797.27|4797.27|4799.06|4799.06|4797.27|4797.27|0
1761831260000|2025-10-30 13:34:20|4797.86|4797.86|4796.61|4796.61|4797.86|4797.86|4796.61|4796.61|0
1761831270000|2025-10-30 13:34:30|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1761831290000|2025-10-30 13:34:50|4797.83|4797.83|4797.88|4797.88|4797.88|4797.88|4797.83|4797.83|0
1761831300000|2025-10-30 13:35:00|4797.29|4797.29|4796.71|4796.71|4797.29|4797.29|4796.71|4796.71|0
1761831310000|2025-10-30 13:35:10|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|4797.37|0
1761831320000|2025-10-30 13:35:20|4796.93|4796.93|4796.02|4796.02|4796.93|4796.93|4796.02|4796.02|0
1761831330000|2025-10-30 13:35:30|4794.85|4794.85|4794.71|4794.71|4794.87|4794.87|4794.71|4794.71|0
1761831340000|2025-10-30 13:35:40|4794.62|4794.62|4794.47|4794.47|4794.62|4794.62|4794.47|4794.47|0
1761831350000|2025-10-30 13:35:50|4793.89|4793.89|4794.33|4794.33|4794.47|4794.47|4793.89|4793.89|0
1761831360000|2025-10-30 13:36:00|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1761831380000|2025-10-30 13:36:20|4794.11|4794.11|4795.89|4795.89|4795.89|4795.89|4794.11|4794.11|0
1761831390000|2025-10-30 13:36:30|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1761831400000|2025-10-30 13:36:40|4794.71|4794.71|4794.16|4794.16|4794.71|4794.71|4794.16|4794.16|0
1761831410000|2025-10-30 13:36:50|4795.33|4795.33|4794.66|4794.66|4795.33|4795.33|4794.66|4794.66|0
1761831420000|2025-10-30 13:37:00|4794.64|4794.64|4794.05|4794.05|4794.64|4794.64|4794.05|4794.05|0
1761831440000|2025-10-30 13:37:20|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|0
1761831450000|2025-10-30 13:37:30|4793.46|4793.46|4794.06|4794.06|4794.06|4794.06|4793.46|4793.46|0
1761831470000|2025-10-30 13:37:50|4796.4|4796.4|4795.86|4795.86|4796.45|4796.45|4795.86|4795.86|0
1761831480000|2025-10-30 13:38:00|4796.33|4796.33|4797|4797|4797|4797|4796.33|4796.33|0
1761831520000|2025-10-30 13:38:40|4796.41|4796.41|4796.41|4796.41|4796.41|4796.41|4796.41|4796.41|0
1761831530000|2025-10-30 13:38:50|4795.83|4795.83|4794.93|4794.93|4795.83|4795.83|4794.93|4794.93|0
1761831540000|2025-10-30 13:39:00|4794.88|4794.88|4795.47|4795.47|4795.47|4795.47|4794.88|4794.88|0
1761831550000|2025-10-30 13:39:10|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|0
1761831560000|2025-10-30 13:39:20|4796.64|4796.64|4797.22|4797.22|4797.22|4797.22|4796.64|4796.64|0
1761831570000|2025-10-30 13:39:30|4796.64|4796.64|4796.66|4796.66|4796.66|4796.66|4796.64|4796.64|0
1761831580000|2025-10-30 13:39:40|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|4797.25|0
1761831600000|2025-10-30 13:40:00|4796.08|4796.08|4795.49|4795.49|4796.08|4796.08|4795.49|4795.49|0
1761831610000|2025-10-30 13:40:10|4795.45|4795.45|4795.17|4795.17|4795.45|4795.45|4795.17|4795.17|0
1761831630000|2025-10-30 13:40:30|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|4795.68|0
1761831640000|2025-10-30 13:40:40|4796.27|4796.27|4796.27|4796.27|4796.27|4796.27|4796.27|4796.27|0
1761831650000|2025-10-30 13:40:50|4796.85|4796.85|4797.49|4797.49|4797.49|4797.49|4796.85|4796.85|0
1761831660000|2025-10-30 13:41:00|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|0
1761831670000|2025-10-30 13:41:10|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|4797.49|0
1761831680000|2025-10-30 13:41:20|4796.9|4796.9|4796.16|4796.16|4796.9|4796.9|4796.16|4796.16|0
1761831690000|2025-10-30 13:41:30|4795.58|4795.58|4796.16|4796.16|4796.16|4796.16|4795.58|4795.58|0
1761831700000|2025-10-30 13:41:40|4798.53|4798.53|4797.69|4797.69|4798.53|4798.53|4797.69|4797.69|0
1761831710000|2025-10-30 13:41:50|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|4798.86|0
1761831730000|2025-10-30 13:42:10|4798.27|4798.27|4797.69|4797.69|4798.27|4798.27|4797.69|4797.69|0
1761831740000|2025-10-30 13:42:20|4797.1|4797.1|4797.41|4797.41|4797.41|4797.41|4797.1|4797.1|0
1761831760000|2025-10-30 13:42:40|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|0
1761831780000|2025-10-30 13:43:00|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|4795.66|0
1761831790000|2025-10-30 13:43:10|4795.07|4795.07|4795.57|4795.57|4795.67|4795.67|4795.07|4795.07|0
1761831800000|2025-10-30 13:43:20|4794.99|4794.99|4794.94|4794.94|4794.99|4794.99|4794.94|4794.94|0
1761831810000|2025-10-30 13:43:30|4794.36|4794.36|4794.37|4794.37|4794.37|4794.37|4794.36|4794.36|0
1761831820000|2025-10-30 13:43:40|4794.95|4794.95|4794.37|4794.37|4794.95|4794.95|4794.37|4794.37|0
1761831830000|2025-10-30 13:43:50|4794.68|4794.68|4795.26|4795.26|4795.26|4795.26|4794.68|4794.68|0
1761831840000|2025-10-30 13:44:00|4794.68|4794.68|4794.67|4794.67|4794.88|4794.88|4794.67|4794.67|0
1761831860000|2025-10-30 13:44:20|4794.09|4794.09|4792.92|4792.92|4794.09|4794.09|4792.92|4792.92|0
1761831880000|2025-10-30 13:44:40|4794.67|4794.67|4794.72|4794.72|4794.72|4794.72|4794.67|4794.67|0
1761831890000|2025-10-30 13:44:50|4794.13|4794.13|4792.81|4792.81|4794.13|4794.13|4792.81|4792.81|0
1761831900000|2025-10-30 13:45:00|4792.22|4792.22|4791.24|4791.24|4792.22|4792.22|4791.24|4791.24|0
1761831920000|2025-10-30 13:45:20|4792.41|4792.41|4791.24|4791.24|4792.99|4792.99|4791.24|4791.24|0
1761831930000|2025-10-30 13:45:30|4791.08|4791.08|4791.08|4791.08|4791.08|4791.08|4790.93|4790.93|0
1761831940000|2025-10-30 13:45:40|4792.25|4792.25|4792.15|4792.15|4792.25|4792.25|4792.15|4792.15|0
1761831960000|2025-10-30 13:46:00|4792.1|4792.1|4792.73|4792.73|4792.73|4792.73|4792.1|4792.1|0
1761831970000|2025-10-30 13:46:10|4792.15|4792.15|4792.23|4792.23|4792.23|4792.23|4792.15|4792.15|0
1761831980000|2025-10-30 13:46:20|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|4791.65|0
1761831990000|2025-10-30 13:46:30|4791.49|4791.49|4791.54|4791.54|4791.54|4791.54|4791.49|4791.49|0
1761832010000|2025-10-30 13:46:50|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|4791.49|0
1761832020000|2025-10-30 13:47:00|4791.41|4791.41|4792.58|4792.58|4792.58|4792.58|4791.41|4791.41|0
1761832040000|2025-10-30 13:47:20|4791.99|4791.99|4791.74|4791.74|4792.32|4792.32|4791.74|4791.74|0
1761832050000|2025-10-30 13:47:30|4791.15|4791.15|4791.74|4791.74|4791.74|4791.74|4791.15|4791.15|0
1761832060000|2025-10-30 13:47:40|4791.15|4791.15|4790.57|4790.57|4791.15|4791.15|4790.57|4790.57|0
1761832070000|2025-10-30 13:47:50|4790.62|4790.62|4790.03|4790.03|4790.62|4790.62|4790.03|4790.03|0
1761832090000|2025-10-30 13:48:10|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1761832110000|2025-10-30 13:48:30|4790.09|4790.09|4789.5|4789.5|4790.09|4790.09|4789.5|4789.5|0
1761832120000|2025-10-30 13:48:40|4789.55|4789.55|4789.51|4789.51|4789.55|4789.55|4789.51|4789.51|0
1761832140000|2025-10-30 13:49:00|4789.18|4789.18|4788.28|4788.28|4789.18|4789.18|4788.28|4788.28|0
1761832150000|2025-10-30 13:49:10|4788.33|4788.33|4788.94|4788.94|4788.94|4788.94|4788.33|4788.33|0
1761832170000|2025-10-30 13:49:30|4788.36|4788.36|4788.3|4788.3|4788.36|4788.36|4788.3|4788.3|0
1761832180000|2025-10-30 13:49:40|4788.46|4788.46|4788.61|4788.61|4788.61|4788.61|4788.46|4788.46|0
1761832190000|2025-10-30 13:49:50|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|0
1761832200000|2025-10-30 13:50:00|4787.44|4787.44|4786.32|4786.32|4787.44|4787.44|4786.32|4786.32|0
1761832220000|2025-10-30 13:50:20|4786.91|4786.91|4786.32|4786.32|4786.91|4786.91|4786.32|4786.32|0
1761832240000|2025-10-30 13:50:40|4786.49|4786.49|4786.57|4786.57|4786.57|4786.57|4786.49|4786.49|0
1761832250000|2025-10-30 13:50:50|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1761832270000|2025-10-30 13:51:10|4786.03|4786.03|4785.44|4785.44|4786.03|4786.03|4785.44|4785.44|0
1761832290000|2025-10-30 13:51:30|4785.59|4785.59|4785.49|4785.49|4785.59|4785.59|4785.49|4785.49|0
1761832300000|2025-10-30 13:51:40|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1761832320000|2025-10-30 13:52:00|4784.32|4784.32|4784.48|4784.48|4784.48|4784.48|4784.32|4784.32|0
1761832340000|2025-10-30 13:52:20|4783.89|4783.89|4783.94|4783.94|4783.94|4783.94|4783.89|4783.89|0
1761832350000|2025-10-30 13:52:30|4783.9|4783.9|4782.73|4782.73|4783.9|4783.9|4782.73|4782.73|0
1761832360000|2025-10-30 13:52:40|4782.4|4782.4|4781.81|4781.81|4782.4|4782.4|4781.81|4781.81|0
1761832370000|2025-10-30 13:52:50|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|4781.48|0
1761832380000|2025-10-30 13:53:00|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|4782.07|0
1761832390000|2025-10-30 13:53:10|4782.11|4782.11|4782.01|4782.01|4782.11|4782.11|4782.01|4782.01|0
1761832410000|2025-10-30 13:53:30|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|4783.18|0
1761832420000|2025-10-30 13:53:40|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|4783.77|0
1761832430000|2025-10-30 13:53:50|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1761832440000|2025-10-30 13:54:00|4783.13|4783.13|4782.58|4782.58|4783.13|4783.13|4782.55|4782.55|0
1761832450000|2025-10-30 13:54:10|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1761832460000|2025-10-30 13:54:20|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|4783.32|0
1761832480000|2025-10-30 13:54:40|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1761832490000|2025-10-30 13:54:50|4782.83|4782.83|4783.03|4783.03|4783.03|4783.03|4782.83|4782.83|0
1761832500000|2025-10-30 13:55:00|4783.08|4783.08|4783.13|4783.13|4783.13|4783.13|4783.03|4783.03|0
1761832520000|2025-10-30 13:55:20|4783.29|4783.29|4783.45|4783.45|4783.45|4783.45|4783.29|4783.29|0
1761832550000|2025-10-30 13:55:50|4783.4|4783.4|4783.54|4783.54|4783.59|4783.59|4783.4|4783.4|0
1761832580000|2025-10-30 13:56:20|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|4782.95|0
1761832590000|2025-10-30 13:56:30|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|4782.37|0
1761832610000|2025-10-30 13:56:50|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|4781.88|0
1761832620000|2025-10-30 13:57:00|4781.92|4781.92|4782.5|4782.5|4782.5|4782.5|4781.92|4781.92|0
1761832630000|2025-10-30 13:57:10|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|4782.55|0
1761832640000|2025-10-30 13:57:20|4782.6|4782.6|4782.02|4782.02|4782.6|4782.6|4782.02|4782.02|0
1761832670000|2025-10-30 13:57:50|4782.35|4782.35|4782.32|4782.32|4782.35|4782.35|4782.32|4782.32|0
1761832680000|2025-10-30 13:58:00|4782.24|4782.24|4781.89|4781.89|4782.24|4782.24|4781.89|4781.89|0
1761832690000|2025-10-30 13:58:10|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761832710000|2025-10-30 13:58:30|4782.45|4782.45|4782.45|4782.45|4782.46|4782.46|4782.45|4782.45|0
1761832720000|2025-10-30 13:58:40|4782.76|4782.76|4783.55|4783.55|4783.55|4783.55|4782.76|4782.76|0
1761832730000|2025-10-30 13:58:50|4783.7|4783.7|4784.29|4784.29|4784.29|4784.29|4783.7|4783.7|0
1761832750000|2025-10-30 13:59:10|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|0
1761832760000|2025-10-30 13:59:20|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|4784.54|0
1761832770000|2025-10-30 13:59:30|4784.6|4784.6|4784.59|4784.59|4784.61|4784.61|4784.59|4784.59|0
1761832780000|2025-10-30 13:59:40|4784.6|4784.6|4785.19|4785.19|4785.19|4785.19|4784.6|4784.6|0
1761832800000|2025-10-30 14:00:00|4785.03|4785.03|4783.86|4783.86|4785.03|4785.03|4783.86|4783.86|0
1761832810000|2025-10-30 14:00:10|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|4783.27|0
1761832830000|2025-10-30 14:00:30|4783.86|4783.86|4783.27|4783.27|4783.86|4783.86|4783.27|4783.27|0
1761832850000|2025-10-30 14:00:50|4783.12|4783.12|4781.93|4781.93|4783.12|4783.12|4781.93|4781.93|0
1761832860000|2025-10-30 14:01:00|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|4782.51|0
1761832890000|2025-10-30 14:01:30|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1761832930000|2025-10-30 14:02:10|4781.93|4781.93|4783.33|4783.33|4783.33|4783.33|4781.93|4781.93|0
1761832940000|2025-10-30 14:02:20|4784.5|4784.5|4784.5|4784.5|4785.09|4785.09|4784.5|4784.5|0
1761832960000|2025-10-30 14:02:40|4784.35|4784.35|4783.76|4783.76|4784.35|4784.35|4783.76|4783.76|0
1761832970000|2025-10-30 14:02:50|4783.79|4783.79|4783.63|4783.63|4783.79|4783.79|4783.63|4783.63|0
1761832980000|2025-10-30 14:03:00|4782.46|4782.46|4782.13|4782.13|4782.46|4782.46|4782.13|4782.13|0
1761832990000|2025-10-30 14:03:10|4783.3|4783.3|4784.41|4784.41|4784.41|4784.41|4783.24|4783.24|0
1761833000000|2025-10-30 14:03:20|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1761833010000|2025-10-30 14:03:30|4783.77|4783.77|4783.79|4783.79|4783.79|4783.79|4783.77|4783.77|0
1761833020000|2025-10-30 14:03:40|4783.63|4783.63|4783.58|4783.58|4783.63|4783.63|4783.58|4783.58|0
1761833030000|2025-10-30 14:03:50|4783|4783|4783|4783|4783|4783|4783|4783|0
1761833040000|2025-10-30 14:04:00|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|4783.58|0
1761833050000|2025-10-30 14:04:10|4783|4783|4782.9|4782.9|4783|4783|4782.9|4782.9|0
1761833070000|2025-10-30 14:04:30|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|4782.69|0
1761833080000|2025-10-30 14:04:40|4782.11|4782.11|4782.21|4782.21|4782.21|4782.21|4782.11|4782.11|0
1761833100000|2025-10-30 14:05:00|4782.36|4782.36|4782.69|4782.69|4782.69|4782.69|4782.36|4782.36|0
1761833110000|2025-10-30 14:05:10|4784.45|4784.45|4782.72|4782.72|4784.45|4784.45|4782.69|4782.69|0
1761833120000|2025-10-30 14:05:20|4782.14|4782.14|4782.18|4782.18|4782.18|4782.18|4782.14|4782.14|0
1761833130000|2025-10-30 14:05:30|4782.02|4782.02|4780.91|4780.91|4782.02|4782.02|4780.85|4780.85|0
1761833140000|2025-10-30 14:05:40|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|4780.58|0
1761833170000|2025-10-30 14:06:10|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1761833190000|2025-10-30 14:06:30|4779.16|4779.16|4779.75|4779.75|4779.75|4779.75|4779.16|4779.16|0
1761833200000|2025-10-30 14:06:40|4780.33|4780.33|4780.92|4780.92|4780.92|4780.92|4780.33|4780.33|0
1761833210000|2025-10-30 14:06:50|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1761833220000|2025-10-30 14:07:00|4780.69|4780.69|4781.28|4781.28|4781.28|4781.28|4780.69|4780.69|0
1761833230000|2025-10-30 14:07:10|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|0
1761833260000|2025-10-30 14:07:40|4781.46|4781.46|4780.92|4780.92|4781.5|4781.5|4780.92|4780.92|0
1761833270000|2025-10-30 14:07:50|4780.96|4780.96|4782.13|4782.13|4782.13|4782.13|4780.96|4780.96|0
1761833280000|2025-10-30 14:08:00|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|4782.72|0
1761833290000|2025-10-30 14:08:10|4783.3|4783.3|4782.87|4782.87|4783.3|4783.3|4782.72|4782.72|0
1761833300000|2025-10-30 14:08:20|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|4782.89|0
1761833310000|2025-10-30 14:08:30|4782.97|4782.97|4783.1|4783.1|4783.15|4783.15|4782.97|4782.97|0
1761833320000|2025-10-30 14:08:40|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|4783.09|0
1761833340000|2025-10-30 14:09:00|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|4783.67|0
1761833350000|2025-10-30 14:09:10|4783.09|4783.09|4783.67|4783.67|4783.67|4783.67|4783.09|4783.09|0
1761833360000|2025-10-30 14:09:20|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1761833370000|2025-10-30 14:09:30|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1761833380000|2025-10-30 14:09:40|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1761833400000|2025-10-30 14:10:00|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|4784.41|0
1761833420000|2025-10-30 14:10:20|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|4784.1|0
1761833430000|2025-10-30 14:10:30|4783.95|4783.95|4784.53|4784.53|4784.53|4784.53|4783.95|4783.95|0
1761833440000|2025-10-30 14:10:40|4784.86|4784.86|4784.55|4784.55|4784.86|4784.86|4784.55|4784.55|0
1761833450000|2025-10-30 14:10:50|4784.47|4784.47|4784.42|4784.42|4784.47|4784.47|4784.42|4784.42|0
1761833460000|2025-10-30 14:11:00|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|4784.26|0
1761833470000|2025-10-30 14:11:10|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|4783.68|0
1761833480000|2025-10-30 14:11:20|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|4783.21|0
1761833500000|2025-10-30 14:11:40|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1761833520000|2025-10-30 14:12:00|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1761833530000|2025-10-30 14:12:10|4783.75|4783.75|4783.9|4783.9|4783.9|4783.9|4783.75|4783.75|0
1761833540000|2025-10-30 14:12:20|4784.49|4784.49|4783.75|4783.75|4784.49|4784.49|4783.75|4783.75|0
1761833560000|2025-10-30 14:12:40|4783.16|4783.16|4782.16|4782.16|4783.16|4783.16|4782.16|4782.16|0
1761833580000|2025-10-30 14:13:00|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|4782.75|0
1761833600000|2025-10-30 14:13:20|4781.58|4781.58|4781.42|4781.42|4781.58|4781.58|4781.42|4781.42|0
1761833610000|2025-10-30 14:13:30|4782.01|4782.01|4781.99|4781.99|4782.01|4782.01|4781.99|4781.99|0
1761833620000|2025-10-30 14:13:40|4782.14|4782.14|4782.47|4782.47|4782.47|4782.47|4782.14|4782.14|0
1761833630000|2025-10-30 14:13:50|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|4782.32|0
1761833640000|2025-10-30 14:14:00|4781.15|4781.15|4781.73|4781.73|4781.73|4781.73|4781.15|4781.15|0
1761833660000|2025-10-30 14:14:20|4781.77|4781.77|4782.36|4782.36|4782.36|4782.36|4781.77|4781.77|0
1761833670000|2025-10-30 14:14:30|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|4782.03|0
1761833690000|2025-10-30 14:14:50|4781.44|4781.44|4780.86|4780.86|4781.44|4781.44|4780.86|4780.86|0
1761833710000|2025-10-30 14:15:10|4780.7|4780.7|4780.37|4780.37|4780.7|4780.7|4780.37|4780.37|0
1761833730000|2025-10-30 14:15:30|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1761833750000|2025-10-30 14:15:50|4781.11|4781.11|4780.97|4780.97|4781.11|4781.11|4780.97|4780.97|0
1761833760000|2025-10-30 14:16:00|4780.89|4780.89|4781.32|4781.32|4781.32|4781.32|4780.74|4780.74|0
1761833780000|2025-10-30 14:16:20|4781.91|4781.91|4782.34|4782.34|4782.49|4782.49|4781.91|4781.91|0
1761833790000|2025-10-30 14:16:30|4782.44|4782.44|4783.92|4783.92|4783.92|4783.92|4782.44|4782.44|0
1761833820000|2025-10-30 14:17:00|4783.87|4783.87|4784.45|4784.45|4784.45|4784.45|4783.87|4783.87|0
1761833830000|2025-10-30 14:17:10|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|4785.04|0
1761833850000|2025-10-30 14:17:30|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|4785.01|0
1761833870000|2025-10-30 14:17:50|4785.59|4785.59|4784.96|4784.96|4785.59|4785.59|4784.96|4784.96|0
1761833880000|2025-10-30 14:18:00|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|4785.54|0
1761833890000|2025-10-30 14:18:10|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|4784.96|0
1761833920000|2025-10-30 14:18:40|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1761833970000|2025-10-30 14:19:30|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|0
1761833980000|2025-10-30 14:19:40|4783.68|4783.68|4783.65|4783.65|4783.68|4783.68|4783.65|4783.65|0
1761833990000|2025-10-30 14:19:50|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|4783.63|0
1761834000000|2025-10-30 14:20:00|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1761834010000|2025-10-30 14:20:10|4783.68|4783.68|4783.65|4783.65|4783.68|4783.68|4783.65|4783.65|0
1761834040000|2025-10-30 14:20:40|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1761834050000|2025-10-30 14:20:50|4783.03|4783.03|4782.87|4782.87|4783.03|4783.03|4782.87|4782.87|0
1761834100000|2025-10-30 14:21:40|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1761834130000|2025-10-30 14:22:10|4781.86|4781.86|4782.44|4782.44|4782.44|4782.44|4781.86|4781.86|0
1761834140000|2025-10-30 14:22:20|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|4782.29|0
1761834150000|2025-10-30 14:22:30|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1761834180000|2025-10-30 14:23:00|4781.86|4781.86|4782.44|4782.44|4782.44|4782.44|4781.86|4781.86|0
1761834190000|2025-10-30 14:23:10|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|4783.03|0
1761834210000|2025-10-30 14:23:30|4782.98|4782.98|4783.14|4783.14|4783.14|4783.14|4782.98|4782.98|0
1761834240000|2025-10-30 14:24:00|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|4783.16|0
1761834280000|2025-10-30 14:24:40|4783.75|4783.75|4783.9|4783.9|4783.9|4783.9|4783.75|4783.75|0
1761834300000|2025-10-30 14:25:00|4783.8|4783.8|4783.95|4783.95|4783.95|4783.95|4783.37|4783.37|0
1761834320000|2025-10-30 14:25:20|4783.37|4783.37|4783.5|4783.5|4783.5|4783.5|4783.37|4783.37|0
1761834330000|2025-10-30 14:25:30|4783.55|4783.55|4784.21|4784.21|4784.21|4784.21|4783.55|4783.55|0
1761834350000|2025-10-30 14:25:50|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|4784.79|0
1761834360000|2025-10-30 14:26:00|4785.1|4785.1|4785.26|4785.26|4785.26|4785.26|4785.1|4785.1|0
1761834370000|2025-10-30 14:26:10|4785.84|4785.84|4786|4786|4786|4786|4785.84|4785.84|0
1761834380000|2025-10-30 14:26:20|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1761834390000|2025-10-30 14:26:30|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|4785.94|0
1761834400000|2025-10-30 14:26:40|4785.87|4785.87|4786.46|4786.46|4786.46|4786.46|4785.29|4785.29|0
1761834410000|2025-10-30 14:26:50|4786.79|4786.79|4786.73|4786.73|4786.79|4786.79|4786.7|4786.7|0
1761834420000|2025-10-30 14:27:00|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|0
1761834430000|2025-10-30 14:27:10|4787.34|4787.34|4786.75|4786.75|4787.34|4787.34|4786.75|4786.75|0
1761834460000|2025-10-30 14:27:40|4787.34|4787.34|4786.17|4786.17|4787.34|4787.34|4786.17|4786.17|0
1761834480000|2025-10-30 14:28:00|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1761834490000|2025-10-30 14:28:10|4786.34|4786.34|4785.76|4785.76|4786.34|4786.34|4785.76|4785.76|0
1761834500000|2025-10-30 14:28:20|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|4785.43|0
1761834510000|2025-10-30 14:28:30|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1761834530000|2025-10-30 14:28:50|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1761834540000|2025-10-30 14:29:00|4785.96|4785.96|4785.29|4785.29|4785.96|4785.96|4785.29|4785.29|0
1761834570000|2025-10-30 14:29:30|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|0
1761834580000|2025-10-30 14:29:40|4784.09|4784.09|4783.02|4783.02|4784.09|4784.09|4783.02|4783.02|0
1761834610000|2025-10-30 14:30:10|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1761834620000|2025-10-30 14:30:20|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|0
1761834630000|2025-10-30 14:30:30|4782.06|4782.06|4782.65|4782.65|4782.65|4782.65|4782.06|4782.06|0
1761834650000|2025-10-30 14:30:50|4783.23|4783.23|4782.65|4782.65|4783.23|4783.23|4782.65|4782.65|0
1761834660000|2025-10-30 14:31:00|4782.63|4782.63|4783.55|4783.55|4783.55|4783.55|4782.63|4782.63|0
1761834680000|2025-10-30 14:31:20|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|4784.13|0
1761834690000|2025-10-30 14:31:30|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|0
1761834700000|2025-10-30 14:31:40|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|0
1761834710000|2025-10-30 14:31:50|4784.55|4784.55|4784.8|4784.8|4784.8|4784.8|4784.22|4784.22|0
1761834730000|2025-10-30 14:32:10|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|4785.14|0
1761834740000|2025-10-30 14:32:20|4784.55|4784.55|4783.89|4783.89|4784.55|4784.55|4783.89|4783.89|0
1761834770000|2025-10-30 14:32:50|4783.56|4783.56|4781.8|4781.8|4783.56|4783.56|4781.8|4781.8|0
1761834780000|2025-10-30 14:33:00|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|4781.75|0
1761834800000|2025-10-30 14:33:20|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1761834830000|2025-10-30 14:33:50|4782.34|4782.34|4781.75|4781.75|4782.34|4782.34|4781.75|4781.75|0
1761834840000|2025-10-30 14:34:00|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|4781.91|0
1761834850000|2025-10-30 14:34:10|4782.49|4782.49|4783.08|4783.08|4783.08|4783.08|4782.49|4782.49|0
1761834860000|2025-10-30 14:34:20|4783.41|4783.41|4782.75|4782.75|4783.41|4783.41|4782.75|4782.75|0
1761834870000|2025-10-30 14:34:30|4781.58|4781.58|4782.16|4782.16|4782.16|4782.16|4781.58|4781.58|0
1761834890000|2025-10-30 14:34:50|4782.32|4782.32|4782.17|4782.17|4782.32|4782.32|4782.17|4782.17|0
1761834910000|2025-10-30 14:35:10|4781.74|4781.74|4783.06|4783.06|4783.06|4783.06|4781.74|4781.74|0
1761834920000|2025-10-30 14:35:20|4782.17|4782.17|4781.58|4781.58|4782.17|4782.17|4781.58|4781.58|0
1761834930000|2025-10-30 14:35:30|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|0
1761834950000|2025-10-30 14:35:50|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|0
1761834960000|2025-10-30 14:36:00|4781.71|4781.71|4781.67|4781.67|4781.71|4781.71|4781.67|4781.67|0
1761834970000|2025-10-30 14:36:10|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|4781.71|0
1761834980000|2025-10-30 14:36:20|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1761835030000|2025-10-30 14:37:10|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1761835040000|2025-10-30 14:37:20|4780.7|4780.7|4781.28|4781.28|4781.28|4781.28|4780.7|4780.7|0
1761835070000|2025-10-30 14:37:50|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1761835080000|2025-10-30 14:38:00|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1761835100000|2025-10-30 14:38:20|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|4780.34|0
1761835110000|2025-10-30 14:38:30|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|0
1761835130000|2025-10-30 14:38:50|4780.58|4780.58|4781.14|4781.14|4781.14|4781.14|4780.56|4780.56|0
1761835140000|2025-10-30 14:39:00|4781.73|4781.73|4781.4|4781.4|4781.98|4781.98|4781.4|4781.4|0
1761835160000|2025-10-30 14:39:20|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|0
1761835170000|2025-10-30 14:39:30|4781.53|4781.53|4781.25|4781.25|4781.99|4781.99|4781.25|4781.25|0
1761835190000|2025-10-30 14:39:50|4781.23|4781.23|4779.73|4779.73|4781.23|4781.23|4779.73|4779.73|0
1761835210000|2025-10-30 14:40:10|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|0
1761835220000|2025-10-30 14:40:20|4778.99|4778.99|4778.19|4778.19|4778.99|4778.99|4778.09|4778.09|0
1761835240000|2025-10-30 14:40:40|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|0
1761835250000|2025-10-30 14:40:50|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1761835280000|2025-10-30 14:41:20|4778.19|4778.19|4777.7|4777.7|4778.19|4778.19|4777.7|4777.7|0
1761835290000|2025-10-30 14:41:30|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|4775.95|0
1761835300000|2025-10-30 14:41:40|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|4775.36|0
1761835330000|2025-10-30 14:42:10|4775.3|4775.3|4775.73|4775.73|4775.73|4775.73|4775.15|4775.15|0
1761835340000|2025-10-30 14:42:20|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|4775.89|0
1761835350000|2025-10-30 14:42:30|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|0
1761835360000|2025-10-30 14:42:40|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|4776.52|0
1761835370000|2025-10-30 14:42:50|4776.55|4776.55|4775.56|4775.56|4776.55|4776.55|4775.56|4775.56|0
1761835380000|2025-10-30 14:43:00|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|4774.97|0
1761835420000|2025-10-30 14:43:40|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|4775.03|0
1761835430000|2025-10-30 14:43:50|4776.2|4776.2|4777.2|4777.2|4777.2|4777.2|4776.2|4776.2|0
1761835440000|2025-10-30 14:44:00|4777.15|4777.15|4778.27|4778.27|4778.48|4778.48|4777.15|4777.15|0
1761835450000|2025-10-30 14:44:10|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1761835460000|2025-10-30 14:44:20|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761835470000|2025-10-30 14:44:30|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761835480000|2025-10-30 14:44:40|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1761835490000|2025-10-30 14:44:50|4780.15|4780.15|4779.57|4779.57|4780.15|4780.15|4779.57|4779.57|0
1761835500000|2025-10-30 14:45:00|4779.9|4779.9|4780.23|4780.23|4780.23|4780.23|4779.9|4779.9|0
1761835510000|2025-10-30 14:45:10|4780.81|4780.81|4780.5|4780.5|4780.81|4780.81|4780.5|4780.5|0
1761835530000|2025-10-30 14:45:30|4781.24|4781.24|4781.85|4781.85|4781.85|4781.85|4781.24|4781.24|0
1761835560000|2025-10-30 14:46:00|4781.95|4781.95|4782.15|4782.15|4782.15|4782.15|4781.95|4781.95|0
1761835590000|2025-10-30 14:46:30|4782.31|4782.31|4782|4782|4782.31|4782.31|4782|4782|0
1761835610000|2025-10-30 14:46:50|4782.58|4782.58|4782.91|4782.91|4782.91|4782.91|4782.58|4782.58|0
1761835620000|2025-10-30 14:47:00|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1761835640000|2025-10-30 14:47:20|4783.38|4783.38|4783.96|4783.96|4783.96|4783.96|4783.38|4783.38|0
1761835650000|2025-10-30 14:47:30|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|4783.81|0
1761835660000|2025-10-30 14:47:40|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1761835670000|2025-10-30 14:47:50|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|4782.64|0
1761835690000|2025-10-30 14:48:10|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|4783.22|0
1761835700000|2025-10-30 14:48:20|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|4784.39|0
1761835710000|2025-10-30 14:48:30|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|0
1761835730000|2025-10-30 14:48:50|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1761835780000|2025-10-30 14:49:40|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|4784.07|0
1761835790000|2025-10-30 14:49:50|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|4784.66|0
1761835810000|2025-10-30 14:50:10|4784.89|4784.89|4785.75|4785.75|4785.75|4785.75|4784.89|4784.89|0
1761835820000|2025-10-30 14:50:20|4786.08|4786.08|4785.8|4785.8|4786.08|4786.08|4785.75|4785.75|0
1761835830000|2025-10-30 14:50:30|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|0
1761835840000|2025-10-30 14:50:40|4787.57|4787.57|4788.1|4788.1|4788.1|4788.1|4787.57|4787.57|0
1761835860000|2025-10-30 14:51:00|4788.25|4788.25|4787.92|4787.92|4788.25|4788.25|4787.92|4787.92|0
1761835880000|2025-10-30 14:51:20|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|0
1761835890000|2025-10-30 14:51:30|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1761835910000|2025-10-30 14:51:50|4787.89|4787.89|4788.48|4788.48|4788.48|4788.48|4787.89|4787.89|0
1761835940000|2025-10-30 14:52:20|4789.06|4789.06|4789.39|4789.39|4789.39|4789.39|4789.06|4789.06|0
1761835990000|2025-10-30 14:53:10|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|4789.98|0
1761836000000|2025-10-30 14:53:20|4789.95|4789.95|4790.1|4790.1|4790.1|4790.1|4789.95|4789.95|0
1761836020000|2025-10-30 14:53:40|4790.19|4790.19|4788.46|4788.46|4790.19|4790.19|4788.43|4788.43|0
1761836030000|2025-10-30 14:53:50|4788.38|4788.38|4788.38|4788.38|4788.96|4788.96|4788.38|4788.38|0
1761836050000|2025-10-30 14:54:10|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|4788.96|0
1761836060000|2025-10-30 14:54:20|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1761836080000|2025-10-30 14:54:40|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|0
1761836090000|2025-10-30 14:54:50|4788.41|4788.41|4787.85|4787.85|4788.43|4788.43|4787.85|4787.85|0
1761836110000|2025-10-30 14:55:10|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|4788.43|0
1761836130000|2025-10-30 14:55:30|4789.02|4789.02|4789.63|4789.63|4789.63|4789.63|4789.02|4789.02|0
1761836140000|2025-10-30 14:55:40|4789.79|4789.79|4789.63|4789.63|4789.79|4789.79|4789.63|4789.63|0
1761836150000|2025-10-30 14:55:50|4789.48|4789.48|4788.92|4788.92|4789.5|4789.5|4788.92|4788.92|0
1761836170000|2025-10-30 14:56:10|4789.5|4789.5|4790.09|4790.09|4790.09|4790.09|4789.5|4789.5|0
1761836180000|2025-10-30 14:56:20|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|4788.33|0
1761836190000|2025-10-30 14:56:30|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|0
1761836200000|2025-10-30 14:56:40|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|0
1761836210000|2025-10-30 14:56:50|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|0
1761836250000|2025-10-30 14:57:30|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.53|4788.53|0
1761836260000|2025-10-30 14:57:40|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1761836270000|2025-10-30 14:57:50|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|4788.1|0
1761836280000|2025-10-30 14:58:00|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|0
1761836290000|2025-10-30 14:58:10|4788.1|4788.1|4787.46|4787.46|4788.1|4788.1|4787.46|4787.46|0
1761836300000|2025-10-30 14:58:20|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|4787.51|0
1761836330000|2025-10-30 14:58:50|4787.53|4787.53|4786.94|4786.94|4787.53|4787.53|4786.94|4786.94|0
1761836350000|2025-10-30 14:59:10|4787.04|4787.04|4788.11|4788.11|4788.11|4788.11|4787.04|4787.04|0
1761836370000|2025-10-30 14:59:30|4788.03|4788.03|4787.44|4787.44|4788.03|4788.03|4787.44|4787.44|0
1761836380000|2025-10-30 14:59:40|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1761836400000|2025-10-30 15:00:00|4786.96|4786.96|4786.99|4786.99|4786.99|4786.99|4786.96|4786.96|0
1761836420000|2025-10-30 15:00:20|4787.32|4787.32|4787.67|4787.67|4787.67|4787.67|4787.32|4787.32|0
1761836430000|2025-10-30 15:00:30|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1761836440000|2025-10-30 15:00:40|4787.98|4787.98|4788.08|4788.08|4788.08|4788.08|4787.98|4787.98|0
1761836450000|2025-10-30 15:00:50|4788.07|4788.07|4789.39|4789.39|4789.39|4789.39|4788.07|4788.07|0
1761836460000|2025-10-30 15:01:00|4789.7|4789.7|4789.55|4789.55|4789.7|4789.7|4789.55|4789.55|0
1761836470000|2025-10-30 15:01:10|4788.96|4788.96|4788.96|4788.96|4789.55|4789.55|4788.96|4788.96|0
1761836480000|2025-10-30 15:01:20|4788.38|4788.38|4788.2|4788.2|4788.38|4788.38|4787.89|4787.89|0
1761836500000|2025-10-30 15:01:40|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|0
1761836510000|2025-10-30 15:01:50|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1761836520000|2025-10-30 15:02:00|4788.55|4788.55|4788.6|4788.6|4788.6|4788.6|4788.55|4788.55|0
1761836530000|2025-10-30 15:02:10|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1761836540000|2025-10-30 15:02:20|4789.23|4789.23|4789.39|4789.39|4789.39|4789.39|4789.23|4789.23|0
1761836550000|2025-10-30 15:02:30|4789.44|4789.44|4788.27|4788.27|4789.44|4789.44|4788.27|4788.27|0
1761836570000|2025-10-30 15:02:50|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|0
1761836580000|2025-10-30 15:03:00|4787.94|4787.94|4788.11|4788.11|4788.27|4788.27|4787.94|4787.94|0
1761836590000|2025-10-30 15:03:10|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|4788.06|0
1761836600000|2025-10-30 15:03:20|4787.48|4787.48|4788.06|4788.06|4788.06|4788.06|4787.48|4787.48|0
1761836630000|2025-10-30 15:03:50|4787.83|4787.83|4787.18|4787.18|4787.83|4787.83|4787.18|4787.18|0
1761836640000|2025-10-30 15:04:00|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1761836650000|2025-10-30 15:04:10|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|0
1761836660000|2025-10-30 15:04:20|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1761836680000|2025-10-30 15:04:40|4786.97|4786.97|4787.15|4787.15|4787.15|4787.15|4786.94|4786.94|0
1761836690000|2025-10-30 15:04:50|4788.32|4788.32|4788.91|4788.91|4788.91|4788.91|4788.32|4788.32|0
1761836700000|2025-10-30 15:05:00|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1761836710000|2025-10-30 15:05:10|4788.27|4788.27|4788.12|4788.12|4788.27|4788.27|4788.12|4788.12|0
1761836720000|2025-10-30 15:05:20|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1761836730000|2025-10-30 15:05:30|4788.55|4788.55|4788.34|4788.34|4788.55|4788.55|4787.91|4787.91|0
1761836750000|2025-10-30 15:05:50|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|0
1761836760000|2025-10-30 15:06:00|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|0
1761836780000|2025-10-30 15:06:20|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|4788.09|0
1761836790000|2025-10-30 15:06:30|4788.67|4788.67|4788.48|4788.48|4788.67|4788.67|4788.48|4788.48|0
1761836800000|2025-10-30 15:06:40|4788.63|4788.63|4789.19|4789.19|4789.19|4789.19|4788.6|4788.6|0
1761836810000|2025-10-30 15:06:50|4788.6|4788.6|4788.93|4788.93|4789.52|4789.52|4788.6|4788.6|0
1761836820000|2025-10-30 15:07:00|4788.95|4788.95|4788.94|4788.94|4788.95|4788.95|4788.9|4788.9|0
1761836830000|2025-10-30 15:07:10|4788.99|4788.99|4789.19|4789.19|4789.19|4789.19|4788.99|4788.99|0
1761836840000|2025-10-30 15:07:20|4789.18|4789.18|4789.14|4789.14|4789.18|4789.18|4789.14|4789.14|0
1761836870000|2025-10-30 15:07:50|4789.06|4789.06|4788.99|4788.99|4789.06|4789.06|4788.99|4788.99|0
1761836880000|2025-10-30 15:08:00|4789.14|4789.14|4789.74|4789.74|4789.74|4789.74|4789.14|4789.14|0
1761836890000|2025-10-30 15:08:10|4790.32|4790.32|4790.35|4790.35|4790.35|4790.35|4790.32|4790.32|0
1761836910000|2025-10-30 15:08:30|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1761836920000|2025-10-30 15:08:40|4788.59|4788.59|4788.44|4788.44|4788.59|4788.59|4788.44|4788.44|0
1761836930000|2025-10-30 15:08:50|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|4788.42|0
1761836940000|2025-10-30 15:09:00|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|4789.59|0
1761836970000|2025-10-30 15:09:30|4789.44|4789.44|4789.06|4789.06|4789.44|4789.44|4789.06|4789.06|0
1761837000000|2025-10-30 15:10:00|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|4789.11|0
1761837010000|2025-10-30 15:10:10|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|4787.94|0
1761837020000|2025-10-30 15:10:20|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|4787.61|0
1761837030000|2025-10-30 15:10:30|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|0
1761837040000|2025-10-30 15:10:40|4788.53|4788.53|4788.2|4788.2|4788.53|4788.53|4788.2|4788.2|0
1761837060000|2025-10-30 15:11:00|4787.61|4787.61|4787.94|4787.94|4787.94|4787.94|4787.61|4787.61|0
1761837080000|2025-10-30 15:11:20|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1761837090000|2025-10-30 15:11:30|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|4788.2|0
1761837100000|2025-10-30 15:11:40|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|0
1761837110000|2025-10-30 15:11:50|4788.34|4788.34|4788.18|4788.18|4788.34|4788.34|4788.18|4788.18|0
1761837120000|2025-10-30 15:12:00|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1761837130000|2025-10-30 15:12:10|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|4787.88|0
1761837140000|2025-10-30 15:12:20|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4786.97|4786.97|0
1761837170000|2025-10-30 15:12:50|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|4787.31|0
1761837190000|2025-10-30 15:13:10|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|4787.47|0
1761837220000|2025-10-30 15:13:40|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|0
1761837240000|2025-10-30 15:14:00|4788.21|4788.21|4788.36|4788.36|4788.36|4788.36|4788.21|4788.21|0
1761837270000|2025-10-30 15:14:30|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1761837280000|2025-10-30 15:14:40|4788.18|4788.18|4787.44|4787.44|4788.18|4788.18|4787.44|4787.44|0
1761837290000|2025-10-30 15:14:50|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1761837300000|2025-10-30 15:15:00|4788|4788|4788|4788|4788|4788|4788|4788|0
1761837320000|2025-10-30 15:15:20|4788.33|4788.33|4788.67|4788.67|4789.25|4789.25|4788.33|4788.33|0
1761837330000|2025-10-30 15:15:30|4788|4788|4787.95|4787.95|4788|4788|4787.95|4787.95|0
1761837350000|2025-10-30 15:15:50|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|0
1761837360000|2025-10-30 15:16:00|4789.1|4789.1|4788.52|4788.52|4789.1|4789.1|4788.52|4788.52|0
1761837370000|2025-10-30 15:16:10|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|4789.1|0
1761837380000|2025-10-30 15:16:20|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|0
1761837390000|2025-10-30 15:16:30|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|0
1761837400000|2025-10-30 15:16:40|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1761837410000|2025-10-30 15:16:50|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.21|4788.21|0
1761837420000|2025-10-30 15:17:00|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|0
1761837430000|2025-10-30 15:17:10|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1761837460000|2025-10-30 15:17:40|4789.24|4789.24|4789.22|4789.22|4789.24|4789.24|4789.22|4789.22|0
1761837480000|2025-10-30 15:18:00|4789.17|4789.17|4789.5|4789.5|4789.5|4789.5|4789.17|4789.17|0
1761837490000|2025-10-30 15:18:10|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|4789.66|0
1761837500000|2025-10-30 15:18:20|4789.81|4789.81|4789.23|4789.23|4789.81|4789.81|4789.23|4789.23|0
1761837510000|2025-10-30 15:18:30|4788.9|4788.9|4788.92|4788.92|4788.92|4788.92|4788.9|4788.9|0
1761837520000|2025-10-30 15:18:40|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1761837540000|2025-10-30 15:19:00|4788.75|4788.75|4789.08|4789.08|4789.08|4789.08|4788.75|4788.75|0
1761837550000|2025-10-30 15:19:10|4789.13|4789.13|4789.81|4789.81|4789.81|4789.81|4789.13|4789.13|0
1761837570000|2025-10-30 15:19:30|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|0
1761837580000|2025-10-30 15:19:40|4789.67|4789.67|4790.41|4790.41|4790.56|4790.56|4789.67|4789.67|0
1761837590000|2025-10-30 15:19:50|4790.25|4790.25|4789.08|4789.08|4790.25|4790.25|4789.08|4789.08|0
1761837600000|2025-10-30 15:20:00|4789.05|4789.05|4789.04|4789.04|4789.05|4789.05|4789.04|4789.04|0
1761837610000|2025-10-30 15:20:10|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1761837640000|2025-10-30 15:20:40|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|0
1761837650000|2025-10-30 15:20:50|4789.51|4789.51|4790.1|4790.1|4790.1|4790.1|4789.51|4789.51|0
1761837670000|2025-10-30 15:21:10|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.1|4790.1|0
1761837680000|2025-10-30 15:21:20|4791.09|4791.09|4790.76|4790.76|4791.09|4791.09|4790.76|4790.76|0
1761837690000|2025-10-30 15:21:30|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|4790.43|0
1761837700000|2025-10-30 15:21:40|4790.53|4790.53|4790.57|4790.57|4790.57|4790.57|4790.53|4790.53|0
1761837720000|2025-10-30 15:22:00|4790.6|4790.6|4790.62|4790.62|4790.62|4790.62|4790.6|4790.6|0
1761837730000|2025-10-30 15:22:10|4790.03|4790.03|4789.98|4789.98|4790.03|4790.03|4789.98|4789.98|0
1761837740000|2025-10-30 15:22:20|4789.65|4789.65|4789.39|4789.39|4789.65|4789.65|4789.39|4789.39|0
1761837750000|2025-10-30 15:22:30|4788.47|4788.47|4787.88|4787.88|4788.47|4788.47|4787.88|4787.88|0
1761837760000|2025-10-30 15:22:40|4787.55|4787.55|4786.26|4786.26|4787.55|4787.55|4786.26|4786.26|0
1761837770000|2025-10-30 15:22:50|4786.84|4786.84|4786.87|4786.87|4786.87|4786.87|4786.84|4786.84|0
1761837810000|2025-10-30 15:23:30|4786.89|4786.89|4786.3|4786.3|4786.89|4786.89|4786.3|4786.3|0
1761837830000|2025-10-30 15:23:50|4786.28|4786.28|4786.86|4786.86|4786.86|4786.86|4786.28|4786.28|0
1761837850000|2025-10-30 15:24:10|4787.45|4787.45|4788.62|4788.62|4788.62|4788.62|4787.45|4787.45|0
1761837870000|2025-10-30 15:24:30|4788.6|4788.6|4788.6|4788.6|4788.6|4788.6|4788.6|4788.6|0
1761837880000|2025-10-30 15:24:40|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|4788.02|0
1761837890000|2025-10-30 15:24:50|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|0
1761837910000|2025-10-30 15:25:10|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|4788.38|0
1761837920000|2025-10-30 15:25:20|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|4788.28|0
1761837960000|2025-10-30 15:26:00|4788.31|4788.31|4787.98|4787.98|4788.31|4788.31|4787.98|4787.98|0
1761837980000|2025-10-30 15:26:20|4788.31|4788.31|4789.48|4789.48|4789.48|4789.48|4788.31|4788.31|0
1761838020000|2025-10-30 15:27:00|4790.06|4790.06|4789.48|4789.48|4790.06|4790.06|4789.48|4789.48|0
1761838030000|2025-10-30 15:27:10|4789.43|4789.43|4790.07|4790.07|4790.07|4790.07|4789.43|4789.43|0
1761838050000|2025-10-30 15:27:30|4790.03|4790.03|4790.02|4790.02|4790.03|4790.03|4790|4790|0
1761838060000|2025-10-30 15:27:40|4789.86|4789.86|4789.66|4789.66|4789.86|4789.86|4789.66|4789.66|0
1761838070000|2025-10-30 15:27:50|4789.07|4789.07|4787.32|4787.32|4789.07|4789.07|4787.32|4787.32|0
1761838080000|2025-10-30 15:28:00|4786.99|4786.99|4786.9|4786.9|4786.99|4786.99|4786.9|4786.9|0
1761838090000|2025-10-30 15:28:10|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1761838110000|2025-10-30 15:28:30|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|0
1761838120000|2025-10-30 15:28:40|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|0
1761838130000|2025-10-30 15:28:50|4787.42|4787.42|4786.2|4786.2|4787.42|4787.42|4786.2|4786.2|0
1761838140000|2025-10-30 15:29:00|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1761838150000|2025-10-30 15:29:10|4787.21|4787.21|4786.7|4786.7|4787.21|4787.21|4786.7|4786.7|0
1761838160000|2025-10-30 15:29:20|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|4785.53|0
1761838180000|2025-10-30 15:29:40|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1761838190000|2025-10-30 15:29:50|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1761838220000|2025-10-30 15:30:20|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1761838240000|2025-10-30 15:30:40|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1761838250000|2025-10-30 15:30:50|4786.57|4786.57|4786.56|4786.56|4786.57|4786.57|4786.56|4786.56|0
1761838260000|2025-10-30 15:31:00|4786.71|4786.71|4787.4|4787.4|4787.4|4787.4|4786.62|4786.62|0
1761838280000|2025-10-30 15:31:20|4787.56|4787.56|4788.3|4788.3|4788.35|4788.35|4787.56|4787.56|0
1761838300000|2025-10-30 15:31:40|4787.71|4787.71|4787.56|4787.56|4787.71|4787.71|4787.56|4787.56|0
1761838320000|2025-10-30 15:32:00|4788.14|4788.14|4788.07|4788.07|4788.14|4788.14|4788.07|4788.07|0
1761838330000|2025-10-30 15:32:10|4788.04|4788.04|4788.04|4788.04|4788.06|4788.06|4788.04|4788.04|0
1761838340000|2025-10-30 15:32:20|4787.88|4787.88|4787.39|4787.39|4787.88|4787.88|4787.39|4787.39|0
1761838360000|2025-10-30 15:32:40|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1761838370000|2025-10-30 15:32:50|4788.31|4788.31|4787.73|4787.73|4788.31|4788.31|4787.73|4787.73|0
1761838380000|2025-10-30 15:33:00|4787.88|4787.88|4787.81|4787.81|4787.88|4787.88|4787.3|4787.3|0
1761838390000|2025-10-30 15:33:10|4788.39|4788.39|4787.81|4787.81|4788.39|4788.39|4787.81|4787.81|0
1761838410000|2025-10-30 15:33:30|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|0
1761838420000|2025-10-30 15:33:40|4787.81|4787.81|4787.96|4787.96|4787.96|4787.96|4787.81|4787.81|0
1761838440000|2025-10-30 15:34:00|4787.38|4787.38|4787.48|4787.48|4787.48|4787.48|4787.38|4787.38|0
1761838450000|2025-10-30 15:34:10|4787.45|4787.45|4788.19|4788.19|4788.19|4788.19|4787.45|4787.45|0
1761838460000|2025-10-30 15:34:20|4788.35|4788.35|4788.58|4788.58|4788.58|4788.58|4788.35|4788.35|0
1761838470000|2025-10-30 15:34:30|4788.42|4788.42|4788.4|4788.4|4788.42|4788.42|4788.4|4788.4|0
1761838480000|2025-10-30 15:34:40|4788.07|4788.07|4788.04|4788.04|4788.07|4788.07|4788.04|4788.04|0
1761838490000|2025-10-30 15:34:50|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|0
1761838500000|2025-10-30 15:35:00|4786.86|4786.86|4786.89|4786.89|4786.89|4786.89|4786.86|4786.86|0
1761838520000|2025-10-30 15:35:20|4786.91|4786.91|4786.93|4786.93|4786.93|4786.93|4786.91|4786.91|0
1761838530000|2025-10-30 15:35:30|4786.35|4786.35|4786.4|4786.4|4786.4|4786.4|4786.35|4786.35|0
1761838550000|2025-10-30 15:35:50|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1761838560000|2025-10-30 15:36:00|4785.18|4785.18|4785.41|4785.41|4785.76|4785.76|4785.18|4785.18|0
1761838570000|2025-10-30 15:36:10|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|4784.82|0
1761838580000|2025-10-30 15:36:20|4784.84|4784.84|4784.52|4784.52|4784.85|4784.85|4784.52|4784.52|0
1761838590000|2025-10-30 15:36:30|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|4785.11|0
1761838600000|2025-10-30 15:36:40|4785.69|4785.69|4785.26|4785.26|4785.85|4785.85|4785.26|4785.26|0
1761838610000|2025-10-30 15:36:50|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|4784.68|0
1761838630000|2025-10-30 15:37:10|4785.85|4785.85|4785.93|4785.93|4785.93|4785.93|4785.85|4785.85|0
1761838640000|2025-10-30 15:37:20|4785.77|4785.77|4786.41|4786.41|4786.41|4786.41|4785.77|4785.77|0
1761838660000|2025-10-30 15:37:40|4786.74|4786.74|4786.75|4786.75|4786.75|4786.75|4786.74|4786.74|0
1761838670000|2025-10-30 15:37:50|4787.15|4787.15|4787.28|4787.28|4787.28|4787.28|4787.15|4787.15|0
1761838680000|2025-10-30 15:38:00|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|4787.26|0
1761838690000|2025-10-30 15:38:10|4787.1|4787.1|4786.64|4786.64|4787.1|4787.1|4786.64|4786.64|0
1761838700000|2025-10-30 15:38:20|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.04|4786.04|0
1761838710000|2025-10-30 15:38:30|4786.21|4786.21|4786.36|4786.36|4786.36|4786.36|4786.21|4786.21|0
1761838720000|2025-10-30 15:38:40|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1761838740000|2025-10-30 15:39:00|4786.05|4786.05|4785.91|4785.91|4786.05|4786.05|4785.91|4785.91|0
1761838750000|2025-10-30 15:39:10|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|0
1761838760000|2025-10-30 15:39:20|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|0
1761838770000|2025-10-30 15:39:30|4786.49|4786.49|4786.18|4786.18|4786.49|4786.49|4786.03|4786.03|0
1761838780000|2025-10-30 15:39:40|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1761838790000|2025-10-30 15:39:50|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1761838810000|2025-10-30 15:40:10|4786.23|4786.23|4786.71|4786.71|4786.81|4786.81|4786.23|4786.23|0
1761838830000|2025-10-30 15:40:30|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|0
1761838840000|2025-10-30 15:40:40|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|0
1761838850000|2025-10-30 15:40:50|4787.02|4787.02|4786.43|4786.43|4787.02|4787.02|4786.43|4786.43|0
1761838860000|2025-10-30 15:41:00|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761838870000|2025-10-30 15:41:10|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1761838880000|2025-10-30 15:41:20|4786.28|4786.28|4786.29|4786.29|4786.3|4786.3|4786.28|4786.28|0
1761838890000|2025-10-30 15:41:30|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761838900000|2025-10-30 15:41:40|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|0
1761838920000|2025-10-30 15:42:00|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1761838930000|2025-10-30 15:42:10|4785.91|4785.91|4785.87|4785.87|4785.91|4785.91|4785.87|4785.87|0
1761838940000|2025-10-30 15:42:20|4785.28|4785.28|4785.44|4785.44|4785.44|4785.44|4785.28|4785.28|0
1761838980000|2025-10-30 15:43:00|4785.75|4785.75|4786.33|4786.33|4786.33|4786.33|4785.75|4785.75|0
1761838990000|2025-10-30 15:43:10|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|0
1761839000000|2025-10-30 15:43:20|4786.33|4786.33|4786.74|4786.74|4786.74|4786.74|4786.33|4786.33|0
1761839010000|2025-10-30 15:43:30|4787.33|4787.33|4786.74|4786.74|4787.33|4787.33|4786.74|4786.74|0
1761839020000|2025-10-30 15:43:40|4786.82|4786.82|4788.15|4788.15|4788.15|4788.15|4786.82|4786.82|0
1761839030000|2025-10-30 15:43:50|4787.56|4787.56|4787.58|4787.58|4787.58|4787.58|4787.56|4787.56|0
1761839040000|2025-10-30 15:44:00|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|4787.57|0
1761839060000|2025-10-30 15:44:20|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|0
1761839070000|2025-10-30 15:44:30|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|4787.58|0
1761839090000|2025-10-30 15:44:50|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|0
1761839100000|2025-10-30 15:45:00|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|0
1761839110000|2025-10-30 15:45:10|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|4787.42|0
1761839120000|2025-10-30 15:45:20|4787.75|4787.75|4787.8|4787.8|4787.8|4787.8|4787.75|4787.75|0
1761839130000|2025-10-30 15:45:30|4787.85|4787.85|4787.9|4787.9|4787.9|4787.9|4787.85|4787.85|0
1761839140000|2025-10-30 15:45:40|4787.43|4787.43|4787.59|4787.59|4787.59|4787.59|4787.43|4787.43|0
1761839150000|2025-10-30 15:45:50|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1761839160000|2025-10-30 15:46:00|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|0
1761839190000|2025-10-30 15:46:30|4789.37|4789.37|4789.34|4789.34|4789.37|4789.37|4789.34|4789.34|0
1761839200000|2025-10-30 15:46:40|4789.37|4789.37|4790.42|4790.42|4790.42|4790.42|4789.37|4789.37|0
1761839210000|2025-10-30 15:46:50|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|4790.47|0
1761839220000|2025-10-30 15:47:00|4790.55|4790.55|4790.76|4790.76|4790.76|4790.76|4790.55|4790.55|0
1761839230000|2025-10-30 15:47:10|4790.77|4790.77|4790.73|4790.73|4790.77|4790.77|4790.73|4790.73|0
1761839240000|2025-10-30 15:47:20|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|4790.68|0
1761839250000|2025-10-30 15:47:30|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|4790.83|0
1761839270000|2025-10-30 15:47:50|4790.85|4790.85|4791.01|4791.01|4791.01|4791.01|4790.85|4790.85|0
1761839280000|2025-10-30 15:48:00|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|4791.03|0
1761839290000|2025-10-30 15:48:10|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|4791.01|0
1761839320000|2025-10-30 15:48:40|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|0
1761839330000|2025-10-30 15:48:50|4791.61|4791.61|4791.02|4791.02|4791.61|4791.61|4791.02|4791.02|0
1761839360000|2025-10-30 15:49:20|4791.61|4791.61|4791.61|4791.61|4791.76|4791.76|4791.61|4791.61|0
1761839370000|2025-10-30 15:49:30|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|4791.76|0
1761839390000|2025-10-30 15:49:50|4792.35|4792.35|4792.35|4792.35|4792.35|4792.35|4792.35|4792.35|0
1761839400000|2025-10-30 15:50:00|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|4792.34|0
1761839410000|2025-10-30 15:50:10|4792.36|4792.36|4792.39|4792.39|4792.39|4792.39|4792.34|4792.34|0
1761839420000|2025-10-30 15:50:20|4792.49|4792.49|4792.74|4792.74|4792.74|4792.74|4792.49|4792.49|0
1761839430000|2025-10-30 15:50:30|4792.59|4792.59|4792.75|4792.75|4792.75|4792.75|4792.59|4792.59|0
1761839440000|2025-10-30 15:50:40|4792.69|4792.69|4792.74|4792.74|4792.74|4792.74|4792.69|4792.69|0
1761839450000|2025-10-30 15:50:50|4792.73|4792.73|4793.9|4793.9|4793.9|4793.9|4792.73|4792.73|0
1761839460000|2025-10-30 15:51:00|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|4794.05|0
1761839470000|2025-10-30 15:51:10|4793.47|4793.47|4792.88|4792.88|4793.47|4793.47|4792.88|4792.88|0
1761839490000|2025-10-30 15:51:30|4793.94|4793.94|4794.27|4794.27|4794.27|4794.27|4793.94|4793.94|0
1761839500000|2025-10-30 15:51:40|4794.12|4794.12|4794.12|4794.12|4794.12|4794.12|4794.1|4794.1|0
1761839510000|2025-10-30 15:51:50|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|4794.15|0
1761839540000|2025-10-30 15:52:20|4793.56|4793.56|4793.82|4793.82|4793.87|4793.87|4793.56|4793.56|0
1761839550000|2025-10-30 15:52:30|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|4793.74|0
1761839560000|2025-10-30 15:52:40|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|4793.71|0
1761839570000|2025-10-30 15:52:50|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|4793.12|0
1761839580000|2025-10-30 15:53:00|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|4791.95|0
1761839590000|2025-10-30 15:53:10|4792|4792|4792.92|4792.92|4792.92|4792.92|4792|4792|0
1761839600000|2025-10-30 15:53:20|4792.93|4792.93|4792.95|4792.95|4792.95|4792.95|4792.93|4792.93|0
1761839610000|2025-10-30 15:53:30|4792.36|4792.36|4791.9|4791.9|4792.36|4792.36|4791.9|4791.9|0
1761839620000|2025-10-30 15:53:40|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|0
1761839630000|2025-10-30 15:53:50|4791.52|4791.52|4791.47|4791.47|4791.52|4791.52|4791.47|4791.47|0
1761839640000|2025-10-30 15:54:00|4791.37|4791.37|4791.42|4791.42|4791.42|4791.42|4791.37|4791.37|0
1761839650000|2025-10-30 15:54:10|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.38|4791.38|0
1761839660000|2025-10-30 15:54:20|4792.07|4792.07|4792.09|4792.09|4792.09|4792.09|4792.07|4792.07|0
1761839670000|2025-10-30 15:54:30|4792.25|4792.25|4792.25|4792.25|4792.4|4792.4|4792.25|4792.25|0
1761839680000|2025-10-30 15:54:40|4792.22|4792.22|4792.27|4792.27|4792.27|4792.27|4792.22|4792.22|0
1761839690000|2025-10-30 15:54:50|4792.3|4792.3|4792.58|4792.58|4792.58|4792.58|4792.27|4792.27|0
1761839700000|2025-10-30 15:55:00|4792.63|4792.63|4793.22|4793.22|4793.22|4793.22|4792.63|4792.63|0
1761839710000|2025-10-30 15:55:10|4792.63|4792.63|4792.89|4792.89|4793.22|4793.22|4792.63|4792.63|0
1761839720000|2025-10-30 15:55:20|4792.3|4792.3|4792.57|4792.57|4792.57|4792.57|4792.3|4792.3|0
1761839740000|2025-10-30 15:55:40|4792.41|4792.41|4791.83|4791.83|4792.41|4792.41|4791.83|4791.83|0
1761839750000|2025-10-30 15:55:50|4791.9|4791.9|4791.91|4791.91|4791.91|4791.91|4791.9|4791.9|0
1761839760000|2025-10-30 15:56:00|4791.33|4791.33|4791.96|4791.96|4791.96|4791.96|4791.33|4791.33|0
1761839790000|2025-10-30 15:56:30|4792.27|4792.27|4792.27|4792.27|4793.19|4793.19|4792.27|4792.27|0
1761839800000|2025-10-30 15:56:40|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|0
1761839850000|2025-10-30 15:57:30|4791.99|4791.99|4792.1|4792.1|4792.1|4792.1|4791.99|4791.99|0
1761839860000|2025-10-30 15:57:40|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|4792.31|0
1761839870000|2025-10-30 15:57:50|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|4791.72|0
1761839890000|2025-10-30 15:58:10|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|4792.05|0
1761839900000|2025-10-30 15:58:20|4792.03|4792.03|4792.08|4792.08|4792.08|4792.08|4792.03|4792.03|0
1761839920000|2025-10-30 15:58:40|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|4793.25|0
1761839930000|2025-10-30 15:58:50|4793.5|4793.5|4793.45|4793.45|4793.5|4793.5|4793.45|4793.45|0
1761839940000|2025-10-30 15:59:00|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|4793.35|0
1761839950000|2025-10-30 15:59:10|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|4792.76|0
1761839960000|2025-10-30 15:59:20|4792.75|4792.75|4792.49|4792.49|4792.75|4792.75|4792.46|4792.46|0
1761839980000|2025-10-30 15:59:40|4792.44|4792.44|4792.38|4792.38|4792.44|4792.44|4792.38|4792.38|0
1761840000000|2025-10-30 16:00:00|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|4791.21|0
1761840010000|2025-10-30 16:00:10|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761840020000|2025-10-30 16:00:20|4791.5|4791.5|4792.16|4792.16|4792.16|4792.16|4791.5|4791.5|0
1761840030000|2025-10-30 16:00:30|4792.75|4792.75|4792.06|4792.06|4792.75|4792.75|4792.06|4792.06|0
1761840040000|2025-10-30 16:00:40|4792.11|4792.11|4792.06|4792.06|4792.11|4792.11|4792.06|4792.06|0
1761840050000|2025-10-30 16:00:50|4791.91|4791.91|4791.57|4791.57|4791.91|4791.91|4791.57|4791.57|0
1761840060000|2025-10-30 16:01:00|4791.73|4791.73|4791.88|4791.88|4791.88|4791.88|4791.73|4791.73|0
1761840070000|2025-10-30 16:01:10|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1761840080000|2025-10-30 16:01:20|4792.52|4792.52|4793.1|4793.1|4793.1|4793.1|4792.52|4792.52|0
1761840090000|2025-10-30 16:01:30|4792.95|4792.95|4792.95|4792.95|4792.95|4792.95|4792.36|4792.36|0
1761840100000|2025-10-30 16:01:40|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|4792.36|0
1761840110000|2025-10-30 16:01:50|4793.28|4793.28|4794|4794|4794.02|4794.02|4793.28|4793.28|0
1761840120000|2025-10-30 16:02:00|4793.99|4793.99|4793.9|4793.9|4793.99|4793.99|4793.88|4793.88|0
1761840130000|2025-10-30 16:02:10|4794.05|4794.05|4793.47|4793.47|4794.05|4794.05|4793.47|4793.47|0
1761840140000|2025-10-30 16:02:20|4793.44|4793.44|4793.47|4793.47|4793.47|4793.47|4793.44|4793.44|0
1761840150000|2025-10-30 16:02:30|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|4792.88|0
1761840160000|2025-10-30 16:02:40|4792.89|4792.89|4792.85|4792.85|4792.89|4792.89|4792.85|4792.85|0
1761840180000|2025-10-30 16:03:00|4792.88|4792.88|4792.72|4792.72|4792.88|4792.88|4792.72|4792.72|0
1761840190000|2025-10-30 16:03:10|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|4793.31|0
1761840210000|2025-10-30 16:03:30|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|4793.26|0
1761840220000|2025-10-30 16:03:40|4792.68|4792.68|4794|4794|4794|4794|4792.68|4792.68|0
1761840230000|2025-10-30 16:03:50|4794.59|4794.59|4794.21|4794.21|4794.59|4794.59|4794.21|4794.21|0
1761840240000|2025-10-30 16:04:00|4793.88|4793.88|4793.24|4793.24|4793.91|4793.91|4793.24|4793.24|0
1761840250000|2025-10-30 16:04:10|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|4793.29|0
1761840260000|2025-10-30 16:04:20|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|4792.7|0
1761840270000|2025-10-30 16:04:30|4793.29|4793.29|4792.7|4792.7|4793.29|4793.29|4792.7|4792.7|0
1761840280000|2025-10-30 16:04:40|4792.78|4792.78|4792.94|4792.94|4792.94|4792.94|4792.78|4792.78|0
1761840300000|2025-10-30 16:05:00|4792.78|4792.78|4792.94|4792.94|4792.94|4792.94|4792.78|4792.78|0
1761840310000|2025-10-30 16:05:10|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|4794.11|0
1761840320000|2025-10-30 16:05:20|4793.52|4793.52|4793.18|4793.18|4793.52|4793.52|4793.18|4793.18|0
1761840330000|2025-10-30 16:05:30|4793.76|4793.76|4793.99|4793.99|4793.99|4793.99|4793.76|4793.76|0
1761840340000|2025-10-30 16:05:40|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|4794.07|0
1761840350000|2025-10-30 16:05:50|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|4794.02|0
1761840370000|2025-10-30 16:06:10|4794.61|4794.61|4794.02|4794.02|4794.61|4794.61|4794.02|4794.02|0
1761840380000|2025-10-30 16:06:20|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|4794.04|0
1761840390000|2025-10-30 16:06:30|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|4794.19|0
1761840400000|2025-10-30 16:06:40|4795.36|4795.36|4795.24|4795.24|4795.36|4795.36|4794.62|4794.62|0
1761840410000|2025-10-30 16:06:50|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|4795.22|0
1761840420000|2025-10-30 16:07:00|4794.64|4794.64|4794.71|4794.71|4794.71|4794.71|4794.64|4794.64|0
1761840430000|2025-10-30 16:07:10|4794.86|4794.86|4794.88|4794.88|4794.88|4794.88|4794.86|4794.86|0
1761840440000|2025-10-30 16:07:20|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|4794.89|0
1761840450000|2025-10-30 16:07:30|4794.73|4794.73|4794.45|4794.45|4794.73|4794.73|4794.45|4794.45|0
1761840460000|2025-10-30 16:07:40|4794.4|4794.4|4794.4|4794.4|4794.45|4794.45|4794.4|4794.4|0
1761840480000|2025-10-30 16:08:00|4794.35|4794.35|4794.21|4794.21|4794.35|4794.35|4794.19|4794.19|0
1761840490000|2025-10-30 16:08:10|4794.31|4794.31|4795.26|4795.26|4795.26|4795.26|4794.31|4794.31|0
1761840500000|2025-10-30 16:08:20|4795.85|4795.85|4795.95|4795.95|4795.95|4795.95|4795.85|4795.85|0
1761840510000|2025-10-30 16:08:30|4796.1|4796.1|4795.86|4795.86|4796.1|4796.1|4795.86|4795.86|0
1761840520000|2025-10-30 16:08:40|4796.44|4796.44|4796.29|4796.29|4796.44|4796.44|4796.29|4796.29|0
1761840540000|2025-10-30 16:09:00|4796.24|4796.24|4796.29|4796.29|4796.29|4796.29|4796.13|4796.13|0
1761840550000|2025-10-30 16:09:10|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|4796.87|0
1761840560000|2025-10-30 16:09:20|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|4797.03|0
1761840570000|2025-10-30 16:09:30|4797|4797|4796.88|4796.88|4797|4797|4796.82|4796.82|0
1761840600000|2025-10-30 16:10:00|4795.71|4795.71|4796.88|4796.88|4796.88|4796.88|4795.71|4795.71|0
1761840610000|2025-10-30 16:10:10|4797.46|4797.46|4797.49|4797.49|4797.51|4797.51|4797.46|4797.46|0
1761840620000|2025-10-30 16:10:20|4797.54|4797.54|4797.74|4797.74|4797.74|4797.74|4797.54|4797.54|0
1761840640000|2025-10-30 16:10:40|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|4797.67|0
1761840650000|2025-10-30 16:10:50|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|0
1761840660000|2025-10-30 16:11:00|4797.67|4797.67|4797.83|4797.83|4797.83|4797.83|4797.67|4797.67|0
1761840670000|2025-10-30 16:11:10|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|4797.24|0
1761840680000|2025-10-30 16:11:20|4797.29|4797.29|4797.24|4797.24|4797.29|4797.29|4797.24|4797.24|0
1761840690000|2025-10-30 16:11:30|4797.48|4797.48|4797.63|4797.63|4797.63|4797.63|4797.48|4797.48|0
1761840700000|2025-10-30 16:11:40|4797.61|4797.61|4798.19|4798.19|4798.19|4798.19|4797.02|4797.02|0
1761840710000|2025-10-30 16:11:50|4797.88|4797.88|4797.06|4797.06|4797.88|4797.88|4797.06|4797.06|0
1761840720000|2025-10-30 16:12:00|4797.05|4797.05|4797.1|4797.1|4797.1|4797.1|4796.51|4796.51|0
1761840730000|2025-10-30 16:12:10|4797.25|4797.25|4797.45|4797.45|4797.45|4797.45|4797.25|4797.25|0
1761840740000|2025-10-30 16:12:20|4797.5|4797.5|4797.56|4797.56|4797.6|4797.6|4797.5|4797.5|0
1761840760000|2025-10-30 16:12:40|4797.23|4797.23|4797.94|4797.94|4798.51|4798.51|4797.23|4797.23|0
1761840770000|2025-10-30 16:12:50|4798.27|4798.27|4798.43|4798.43|4798.43|4798.43|4798.22|4798.22|0
1761840780000|2025-10-30 16:13:00|4798.46|4798.46|4797.36|4797.36|4798.51|4798.51|4797.36|4797.36|0
1761840790000|2025-10-30 16:13:10|4797.95|4797.95|4797.97|4797.97|4797.97|4797.97|4797.95|4797.95|0
1761840800000|2025-10-30 16:13:20|4797.38|4797.38|4796.8|4796.8|4797.38|4797.38|4796.8|4796.8|0
1761840830000|2025-10-30 16:13:50|4797.13|4797.13|4797.04|4797.04|4797.63|4797.63|4797.04|4797.04|0
1761840840000|2025-10-30 16:14:00|4796.89|4796.89|4796.99|4796.99|4796.99|4796.99|4796.89|4796.89|0
1761840850000|2025-10-30 16:14:10|4797.01|4797.01|4797.6|4797.6|4797.6|4797.6|4797.01|4797.01|0
1761840890000|2025-10-30 16:14:50|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|0
1761840900000|2025-10-30 16:15:00|4797.41|4797.41|4797.36|4797.36|4797.41|4797.41|4797.36|4797.36|0
1761840930000|2025-10-30 16:15:30|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1761840950000|2025-10-30 16:15:50|4796.76|4796.76|4796.43|4796.43|4796.76|4796.76|4796.43|4796.43|0
1761840960000|2025-10-30 16:16:00|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|4796.4|0
1761840970000|2025-10-30 16:16:10|4796.99|4796.99|4797.6|4797.6|4797.65|4797.65|4796.99|4796.99|0
1761840980000|2025-10-30 16:16:20|4797.29|4797.29|4796.7|4796.7|4797.29|4797.29|4796.65|4796.65|0
1761840990000|2025-10-30 16:16:30|4796.75|4796.75|4796.05|4796.05|4796.75|4796.75|4796.05|4796.05|0
1761841010000|2025-10-30 16:16:50|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|4796.2|0
1761841020000|2025-10-30 16:17:00|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|0
1761841030000|2025-10-30 16:17:10|4795.72|4795.72|4796.3|4796.3|4796.3|4796.3|4795.72|4795.72|0
1761841040000|2025-10-30 16:17:20|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1761841050000|2025-10-30 16:17:30|4794.6|4794.6|4794.88|4794.88|4795.11|4795.11|4794.52|4794.52|0
1761841060000|2025-10-30 16:17:40|4794.9|4794.9|4795.38|4795.38|4795.38|4795.38|4794.9|4794.9|0
1761841070000|2025-10-30 16:17:50|4795.96|4795.96|4795.38|4795.38|4795.96|4795.96|4795.38|4795.38|0
1761841080000|2025-10-30 16:18:00|4795.4|4795.4|4796.16|4796.16|4796.16|4796.16|4795.4|4795.4|0
1761841090000|2025-10-30 16:18:10|4796.49|4796.49|4796.64|4796.64|4796.64|4796.64|4796.49|4796.49|0
1761841100000|2025-10-30 16:18:20|4796.8|4796.8|4796.83|4796.83|4796.83|4796.83|4796.8|4796.8|0
1761841110000|2025-10-30 16:18:30|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|4796.68|0
1761841120000|2025-10-30 16:18:40|4796.52|4796.52|4796.68|4796.68|4796.68|4796.68|4796.52|4796.52|0
1761841130000|2025-10-30 16:18:50|4797.01|4797.01|4796.85|4796.85|4797.01|4797.01|4796.85|4796.85|0
1761841140000|2025-10-30 16:19:00|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|0
1761841150000|2025-10-30 16:19:10|4797.28|4797.28|4797.18|4797.18|4797.28|4797.28|4797.18|4797.18|0
1761841170000|2025-10-30 16:19:30|4797.34|4797.34|4797.18|4797.18|4797.34|4797.34|4797.18|4797.18|0
1761841180000|2025-10-30 16:19:40|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|4797.34|0
1761841190000|2025-10-30 16:19:50|4797.31|4797.31|4796.76|4796.76|4797.31|4797.31|4796.76|4796.76|0
1761841200000|2025-10-30 16:20:00|4796.85|4796.85|4796.67|4796.67|4796.85|4796.85|4796.67|4796.67|0
1761841210000|2025-10-30 16:20:10|4797|4797|4797|4797|4797|4797|4797|4797|0
1761841220000|2025-10-30 16:20:20|4797.02|4797.02|4796.76|4796.76|4797.23|4797.23|4796.76|4796.76|0
1761841230000|2025-10-30 16:20:30|4797.26|4797.26|4796.83|4796.83|4797.26|4797.26|4796.68|4796.68|0
1761841240000|2025-10-30 16:20:40|4796.99|4796.99|4797.42|4797.42|4797.42|4797.42|4796.99|4796.99|0
1761841260000|2025-10-30 16:21:00|4797.48|4797.48|4797.73|4797.73|4797.73|4797.73|4797.15|4797.15|0
1761841270000|2025-10-30 16:21:10|4797.78|4797.78|4797.96|4797.96|4798.11|4798.11|4797.78|4797.78|0
1761841290000|2025-10-30 16:21:30|4797.8|4797.8|4797.96|4797.96|4797.96|4797.96|4797.8|4797.8|0
1761841320000|2025-10-30 16:22:00|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|4798.54|0
1761841330000|2025-10-30 16:22:10|4798.21|4798.21|4798.21|4798.21|4798.21|4798.21|4798.21|4798.21|0
1761841340000|2025-10-30 16:22:20|4798.06|4798.06|4798.99|4798.99|4799.23|4799.23|4798.06|4798.06|0
1761841350000|2025-10-30 16:22:30|4799.2|4799.2|4799.68|4799.68|4799.68|4799.68|4799.04|4799.04|0
1761841360000|2025-10-30 16:22:40|4800.27|4800.27|4799.57|4799.57|4800.27|4800.27|4799.57|4799.57|0
1761841380000|2025-10-30 16:23:00|4800.15|4800.15|4800.5|4800.5|4800.5|4800.5|4799.91|4799.91|0
1761841390000|2025-10-30 16:23:10|4802.25|4802.25|4802.25|4802.25|4802.25|4802.25|4802.25|4802.25|0
1761841400000|2025-10-30 16:23:20|4802.22|4802.22|4801.84|4801.84|4802.43|4802.43|4801.84|4801.84|0
1761841410000|2025-10-30 16:23:30|4801.79|4801.79|4801.88|4801.88|4801.88|4801.88|4801.79|4801.79|0
1761841430000|2025-10-30 16:23:50|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|0
1761841440000|2025-10-30 16:24:00|4801.77|4801.77|4801.61|4801.61|4801.77|4801.77|4801.61|4801.61|0
1761841450000|2025-10-30 16:24:10|4801.03|4801.03|4800.44|4800.44|4801.03|4801.03|4800.44|4800.44|0
1761841470000|2025-10-30 16:24:30|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1761841490000|2025-10-30 16:24:50|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|4800.34|0
1761841500000|2025-10-30 16:25:00|4799.75|4799.75|4799.62|4799.62|4799.75|4799.75|4799.62|4799.62|0
1761841510000|2025-10-30 16:25:10|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|0
1761841520000|2025-10-30 16:25:20|4800.05|4800.05|4799.85|4799.85|4800.05|4800.05|4799.85|4799.85|0
1761841530000|2025-10-30 16:25:30|4800|4800|4800|4800|4800|4800|4800|4800|0
1761841540000|2025-10-30 16:25:40|4800.03|4800.03|4799.44|4799.44|4800.03|4800.03|4799.44|4799.44|0
1761841550000|2025-10-30 16:25:50|4799.54|4799.54|4798.96|4798.96|4799.54|4799.54|4798.96|4798.96|0
1761841560000|2025-10-30 16:26:00|4799.3|4799.3|4799.57|4799.57|4799.57|4799.57|4799.3|4799.3|0
1761841570000|2025-10-30 16:26:10|4800.16|4800.16|4800.36|4800.36|4800.36|4800.36|4800.16|4800.16|0
1761841580000|2025-10-30 16:26:20|4800.31|4800.31|4799.78|4799.78|4800.31|4800.31|4799.73|4799.73|0
1761841590000|2025-10-30 16:26:30|4799.73|4799.73|4799.14|4799.14|4799.73|4799.73|4799.14|4799.14|0
1761841610000|2025-10-30 16:26:50|4798.56|4798.56|4798.71|4798.71|4799.3|4799.3|4798.53|4798.53|0
1761841620000|2025-10-30 16:27:00|4799.3|4799.3|4799.15|4799.15|4799.3|4799.3|4799.12|4799.12|0
1761841630000|2025-10-30 16:27:10|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|4797.98|4797.98|0
1761841640000|2025-10-30 16:27:20|4797.98|4797.98|4797.98|4797.98|4798.56|4798.56|4797.98|4797.98|0
1761841650000|2025-10-30 16:27:30|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|0
1761841660000|2025-10-30 16:27:40|4797.98|4797.98|4798.7|4798.7|4798.7|4798.7|4797.96|4797.96|0
1761841670000|2025-10-30 16:27:50|4798.54|4798.54|4798.21|4798.21|4798.54|4798.54|4798.21|4798.21|0
1761841690000|2025-10-30 16:28:10|4798.87|4798.87|4799.03|4799.03|4799.03|4799.03|4798.87|4798.87|0
1761841700000|2025-10-30 16:28:20|4799.41|4799.41|4799.28|4799.28|4799.41|4799.41|4799.28|4799.28|0
1761841710000|2025-10-30 16:28:30|4799.33|4799.33|4799.41|4799.41|4799.41|4799.41|4799.33|4799.33|0
1761841720000|2025-10-30 16:28:40|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|0
1761841730000|2025-10-30 16:28:50|4799.49|4799.49|4799.47|4799.47|4799.49|4799.49|4799.47|4799.47|0
1761841740000|2025-10-30 16:29:00|4799.39|4799.39|4799.63|4799.63|4799.63|4799.63|4799.39|4799.39|0
1761841750000|2025-10-30 16:29:10|4799.58|4799.58|4799.73|4799.73|4799.73|4799.73|4799.58|4799.58|0
1761841760000|2025-10-30 16:29:20|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|4799.89|0
1761841780000|2025-10-30 16:29:40|4800.47|4800.47|4799.86|4799.86|4800.47|4800.47|4799.86|4799.86|0
1761841790000|2025-10-30 16:29:50|4799.9|4799.9|4799.85|4799.85|4799.92|4799.92|4799.84|4799.84|0
1761898500000|2025-10-31 08:15:00|4798.44|4798.44|4798.59|4798.59|4798.59|4798.59|4798.44|4798.44|0
1761898510000|2025-10-31 08:15:10|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|4799.18|0
1761898530000|2025-10-31 08:15:30|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|4799.76|0
1761898540000|2025-10-31 08:15:40|4799.64|4799.64|4799.23|4799.23|4799.64|4799.64|4799.23|4799.23|0
1761898570000|2025-10-31 08:16:10|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|0
1761898590000|2025-10-31 08:16:30|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|4797.64|0
1761898610000|2025-10-31 08:16:50|4796.47|4796.47|4796.44|4796.44|4796.47|4796.47|4796.44|4796.44|0
1761898620000|2025-10-31 08:17:00|4796.75|4796.75|4797.88|4797.88|4797.88|4797.88|4796.75|4796.75|0
1761898630000|2025-10-31 08:17:10|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|0
1761898640000|2025-10-31 08:17:20|4798.24|4798.24|4798.22|4798.22|4798.24|4798.24|4798.22|4798.22|0
1761898650000|2025-10-31 08:17:30|4798.23|4798.23|4798.79|4798.79|4798.79|4798.79|4798.17|4798.17|0
1761898670000|2025-10-31 08:17:50|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|0
1761898680000|2025-10-31 08:18:00|4798.89|4798.89|4798.73|4798.73|4798.89|4798.89|4798.73|4798.73|0
1761898690000|2025-10-31 08:18:10|4799.63|4799.63|4799.63|4799.63|4799.63|4799.63|4799.63|4799.63|0
1761898710000|2025-10-31 08:18:30|4799.53|4799.53|4799.86|4799.86|4799.86|4799.86|4799.53|4799.53|0
1761898730000|2025-10-31 08:18:50|4799.7|4799.7|4799.93|4799.93|4799.93|4799.93|4799.7|4799.7|0
1761898760000|2025-10-31 08:19:20|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|4799.82|0
1761898800000|2025-10-31 08:20:00|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1761898810000|2025-10-31 08:20:10|4798.57|4798.57|4798.49|4798.49|4798.57|4798.57|4798.49|4798.49|0
1761898820000|2025-10-31 08:20:20|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|4798.34|0
1761898830000|2025-10-31 08:20:30|4798.42|4798.42|4798.97|4798.97|4798.97|4798.97|4798.42|4798.42|0
1761898850000|2025-10-31 08:20:50|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|0
1761898860000|2025-10-31 08:21:00|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1761898880000|2025-10-31 08:21:20|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|4799.28|0
1761898890000|2025-10-31 08:21:30|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|4799.24|0
1761898900000|2025-10-31 08:21:40|4798.07|4798.07|4798.65|4798.65|4798.65|4798.65|4798.07|4798.07|0
1761898910000|2025-10-31 08:21:50|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|4798.64|0
1761898940000|2025-10-31 08:22:20|4798.61|4798.61|4798.65|4798.65|4798.65|4798.65|4798.61|4798.61|0
1761898980000|2025-10-31 08:23:00|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|4799.64|0
1761898990000|2025-10-31 08:23:10|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|4799.06|0
1761899010000|2025-10-31 08:23:30|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|4798.97|0
1761899020000|2025-10-31 08:23:40|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|4799.56|0
1761899040000|2025-10-31 08:24:00|4799.62|4799.62|4799.66|4799.66|4799.66|4799.66|4799.62|4799.62|0
1761899070000|2025-10-31 08:24:30|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|0
1761899080000|2025-10-31 08:24:40|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|4799.66|0
1761899090000|2025-10-31 08:24:50|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|4800.24|0
1761899100000|2025-10-31 08:25:00|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|4800.27|0
1761899120000|2025-10-31 08:25:20|4800.58|4800.58|4800.43|4800.43|4800.58|4800.58|4800.43|4800.43|0
1761899130000|2025-10-31 08:25:30|4800.41|4800.41|4800.34|4800.34|4800.41|4800.41|4800.34|4800.34|0
1761899140000|2025-10-31 08:25:40|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|4800.39|0
1761899150000|2025-10-31 08:25:50|4800.41|4800.41|4800.39|4800.39|4800.41|4800.41|4800.39|4800.39|0
1761899160000|2025-10-31 08:26:00|4800.41|4800.41|4801.65|4801.65|4801.65|4801.65|4800.41|4800.41|0
1761899170000|2025-10-31 08:26:10|4801.66|4801.66|4801.63|4801.63|4801.66|4801.66|4801.63|4801.63|0
1761899180000|2025-10-31 08:26:20|4801.79|4801.79|4801.2|4801.2|4801.79|4801.79|4801.2|4801.2|0
1761899190000|2025-10-31 08:26:30|4800.54|4800.54|4800.11|4800.11|4800.54|4800.54|4800.11|4800.11|0
1761899200000|2025-10-31 08:26:40|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1761899220000|2025-10-31 08:27:00|4800.56|4800.56|4800.6|4800.6|4800.62|4800.62|4800.56|4800.56|0
1761899250000|2025-10-31 08:27:30|4800.65|4800.65|4801.07|4801.07|4801.07|4801.07|4800.65|4800.65|0
1761899270000|2025-10-31 08:27:50|4801.22|4801.22|4801.25|4801.25|4801.79|4801.79|4801.2|4801.2|0
1761899280000|2025-10-31 08:28:00|4800.94|4800.94|4800.94|4800.94|4800.94|4800.94|4800.94|4800.94|0
1761899290000|2025-10-31 08:28:10|4801.41|4801.41|4801.56|4801.56|4801.56|4801.56|4800.94|4800.94|0
1761899300000|2025-10-31 08:28:20|4801.72|4801.72|4801.1|4801.1|4801.72|4801.72|4801.1|4801.1|0
1761899310000|2025-10-31 08:28:30|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|0
1761899320000|2025-10-31 08:28:40|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|4800.36|0
1761899330000|2025-10-31 08:28:50|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|0
1761899340000|2025-10-31 08:29:00|4800.14|4800.14|4799.56|4799.56|4800.14|4800.14|4799.56|4799.56|0
1761899350000|2025-10-31 08:29:10|4799.89|4799.89|4799.92|4799.92|4799.92|4799.92|4799.89|4799.89|0
1761899360000|2025-10-31 08:29:20|4799.61|4799.61|4799.76|4799.76|4799.76|4799.76|4799.61|4799.61|0
1761899370000|2025-10-31 08:29:30|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|4800.07|0
1761899390000|2025-10-31 08:29:50|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|4800.02|0
1761899400000|2025-10-31 08:30:00|4800.08|4800.08|4800.04|4800.04|4800.1|4800.1|4800.04|4800.04|0
1761899410000|2025-10-31 08:30:10|4799.73|4799.73|4799.83|4799.83|4799.83|4799.83|4799.73|4799.73|0
1761899430000|2025-10-31 08:30:30|4799.84|4799.84|4797.5|4797.5|4799.84|4799.84|4797.5|4797.5|0
1761899440000|2025-10-31 08:30:40|4797.66|4797.66|4798.24|4798.24|4798.24|4798.24|4797.66|4797.66|0
1761899450000|2025-10-31 08:30:50|4797.93|4797.93|4797.31|4797.31|4797.93|4797.93|4797.31|4797.31|0
1761899460000|2025-10-31 08:31:00|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|0
1761899500000|2025-10-31 08:31:40|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|4797.62|0
1761899530000|2025-10-31 08:32:10|4797.29|4797.29|4796.86|4796.86|4797.29|4797.29|4796.86|4796.86|0
1761899550000|2025-10-31 08:32:30|4796.94|4796.94|4796.94|4796.94|4796.94|4796.94|4796.94|4796.94|0
1761899560000|2025-10-31 08:32:40|4796.36|4796.36|4795.7|4795.7|4796.36|4796.36|4795.7|4795.7|0
1761899580000|2025-10-31 08:33:00|4795.71|4795.71|4795.12|4795.12|4795.71|4795.71|4795.12|4795.12|0
1761899610000|2025-10-31 08:33:30|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|4795.28|0
1761899620000|2025-10-31 08:33:40|4795.87|4795.87|4795.85|4795.85|4795.87|4795.87|4795.85|4795.85|0
1761899640000|2025-10-31 08:34:00|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|0
1761899660000|2025-10-31 08:34:20|4795.85|4795.85|4795.7|4795.7|4795.85|4795.85|4795.7|4795.7|0
1761899690000|2025-10-31 08:34:50|4795.67|4795.67|4795.77|4795.77|4795.8|4795.8|4795.64|4795.64|0
1761899700000|2025-10-31 08:35:00|4795.74|4795.74|4795.68|4795.68|4795.74|4795.74|4795.68|4795.68|0
1761899710000|2025-10-31 08:35:10|4795.73|4795.73|4795.75|4795.75|4795.75|4795.75|4795.73|4795.73|0
1761899730000|2025-10-31 08:35:30|4795.6|4795.6|4795.93|4795.93|4795.93|4795.93|4795.6|4795.6|0
1761899740000|2025-10-31 08:35:40|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|4795.85|0
1761899760000|2025-10-31 08:36:00|4795.75|4795.75|4795.76|4795.76|4795.78|4795.78|4795.75|4795.75|0
1761899770000|2025-10-31 08:36:10|4795.85|4795.85|4796.43|4796.43|4796.43|4796.43|4795.85|4795.85|0
1761899780000|2025-10-31 08:36:20|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|4796.51|0
1761899800000|2025-10-31 08:36:40|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|0
1761899840000|2025-10-31 08:37:20|4795.32|4795.32|4795.4|4795.4|4795.4|4795.4|4795.32|4795.32|0
1761899860000|2025-10-31 08:37:40|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1761899900000|2025-10-31 08:38:20|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|4795.43|0
1761899940000|2025-10-31 08:39:00|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|0
1761899980000|2025-10-31 08:39:40|4796|4796|4796|4796|4796|4796|4796|4796|0
1761899990000|2025-10-31 08:39:50|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4795.93|4795.93|0
1761900000000|2025-10-31 08:40:00|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|0
1761900020000|2025-10-31 08:40:20|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|0
1761900030000|2025-10-31 08:40:30|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|4795.99|0
1761900080000|2025-10-31 08:41:20|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|4795.98|0
1761900090000|2025-10-31 08:41:30|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|4796.14|0
1761900110000|2025-10-31 08:41:50|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1761900130000|2025-10-31 08:42:10|4797.35|4797.35|4797.31|4797.31|4797.35|4797.35|4797.31|4797.31|0
1761900140000|2025-10-31 08:42:20|4797.51|4797.51|4798.51|4798.51|4798.58|4798.58|4797.51|4797.51|0
1761900150000|2025-10-31 08:42:30|4798.09|4798.09|4797.81|4797.81|4798.09|4798.09|4797.76|4797.76|0
1761900210000|2025-10-31 08:43:30|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|0
1761900220000|2025-10-31 08:43:40|4797.87|4797.87|4799.52|4799.52|4799.52|4799.52|4797.77|4797.77|0
1761900250000|2025-10-31 08:44:10|4799.83|4799.83|4799.29|4799.29|4799.83|4799.83|4799.09|4799.09|0
1761900270000|2025-10-31 08:44:30|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|4799.34|0
1761900280000|2025-10-31 08:44:40|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|0
1761900290000|2025-10-31 08:44:50|4799.95|4799.95|4799.07|4799.07|4799.95|4799.95|4799.07|4799.07|0
1761900300000|2025-10-31 08:45:00|4799.02|4799.02|4799.63|4799.63|4799.63|4799.63|4799.02|4799.02|0
1761900310000|2025-10-31 08:45:10|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|4799.55|0
1761900330000|2025-10-31 08:45:30|4799.47|4799.47|4798.07|4798.07|4799.47|4799.47|4798.07|4798.07|0
1761900340000|2025-10-31 08:45:40|4798.03|4798.03|4797.67|4797.67|4798.03|4798.03|4797.67|4797.67|0
1761900350000|2025-10-31 08:45:50|4797.85|4797.85|4800.02|4800.02|4800.02|4800.02|4797.85|4797.85|0
1761900360000|2025-10-31 08:46:00|4799.71|4799.71|4799.72|4799.72|4799.72|4799.72|4799.71|4799.71|0
1761900400000|2025-10-31 08:46:40|4799.77|4799.77|4799.41|4799.41|4799.77|4799.77|4799.41|4799.41|0
1761900410000|2025-10-31 08:46:50|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|4799.46|0
1761900420000|2025-10-31 08:47:00|4798.88|4798.88|4798.11|4798.11|4798.88|4798.88|4798.11|4798.11|0
1761900430000|2025-10-31 08:47:10|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|4798.16|0
1761900440000|2025-10-31 08:47:20|4798.19|4798.19|4798.27|4798.27|4798.29|4798.29|4798.19|4798.19|0
1761900470000|2025-10-31 08:47:50|4797.96|4797.96|4799.78|4799.78|4799.78|4799.78|4797.96|4797.96|0
1761900480000|2025-10-31 08:48:00|4799.8|4799.8|4799.36|4799.36|4799.95|4799.95|4799.36|4799.36|0
1761900500000|2025-10-31 08:48:20|4799.35|4799.35|4799.44|4799.44|4799.44|4799.44|4799.35|4799.35|0
1761900510000|2025-10-31 08:48:30|4799.49|4799.49|4799.44|4799.44|4799.49|4799.49|4799.44|4799.44|0
1761900540000|2025-10-31 08:49:00|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|4799.43|0
1761900550000|2025-10-31 08:49:10|4800.38|4800.38|4800.27|4800.27|4800.38|4800.38|4800.22|4800.22|0
1761900570000|2025-10-31 08:49:30|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|4800.18|0
1761900600000|2025-10-31 08:50:00|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|0
1761900630000|2025-10-31 08:50:30|4800.56|4800.56|4798.22|4798.22|4800.56|4800.56|4798.22|4798.22|0
1761900680000|2025-10-31 08:51:20|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|4798.81|0
1761900690000|2025-10-31 08:51:30|4798.65|4798.65|4798.65|4798.65|4798.65|4798.65|4798.65|4798.65|0
1761900700000|2025-10-31 08:51:40|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|4798.07|0
1761900730000|2025-10-31 08:52:10|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|4797.97|0
1761900750000|2025-10-31 08:52:30|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|4797.95|0
1761900770000|2025-10-31 08:52:50|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|4797.29|0
1761900820000|2025-10-31 08:53:40|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|0
1761900840000|2025-10-31 08:54:00|4797.28|4797.28|4798.26|4798.26|4798.26|4798.26|4797.28|4797.28|0
1761900850000|2025-10-31 08:54:10|4797.95|4797.95|4797.75|4797.75|4797.95|4797.95|4797.75|4797.75|0
1761900870000|2025-10-31 08:54:30|4798.33|4798.33|4798.66|4798.66|4798.66|4798.66|4798.33|4798.33|0
1761900920000|2025-10-31 08:55:20|4798.99|4798.99|4798.99|4798.99|4798.99|4798.99|4798.99|4798.99|0
1761900930000|2025-10-31 08:55:30|4799.15|4799.15|4798.56|4798.56|4799.15|4799.15|4798.56|4798.56|0
1761900940000|2025-10-31 08:55:40|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|4799.15|0
1761900970000|2025-10-31 08:56:10|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|4799.14|0
1761901000000|2025-10-31 08:56:40|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|4799.6|0
1761901040000|2025-10-31 08:57:20|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|4799.5|0
1761901060000|2025-10-31 08:57:40|4799.42|4799.42|4798.93|4798.93|4799.42|4799.42|4798.93|4798.93|0
1761901070000|2025-10-31 08:57:50|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|4798.78|0
1761901090000|2025-10-31 08:58:10|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|4798.76|0
1761901100000|2025-10-31 08:58:20|4799.09|4799.09|4798.55|4798.55|4800.24|4800.24|4798.55|4798.55|0
1761901110000|2025-10-31 08:58:30|4798.4|4798.4|4798.07|4798.07|4798.4|4798.4|4798.07|4798.07|0
1761901140000|2025-10-31 08:59:00|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|4797.48|0
1761901150000|2025-10-31 08:59:10|4796.9|4796.9|4796.88|4796.88|4796.9|4796.9|4796.85|4796.85|0
1761901160000|2025-10-31 08:59:20|4797.04|4797.04|4797.62|4797.62|4797.62|4797.62|4797.04|4797.04|0
1761901170000|2025-10-31 08:59:30|4797.47|4797.47|4797|4797|4797.47|4797.47|4797|4797|0
1761901190000|2025-10-31 08:59:50|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1761901200000|2025-10-31 09:00:00|4797|4797|4797|4797|4797|4797|4797|4797|0
1761901210000|2025-10-31 09:00:10|4796.85|4796.85|4796.69|4796.69|4796.85|4796.85|4796.69|4796.69|0
1761901270000|2025-10-31 09:01:10|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|4796.36|0
1761901280000|2025-10-31 09:01:20|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|4796.05|0
1761901300000|2025-10-31 09:01:40|4796.36|4796.36|4796.47|4796.47|4796.52|4796.52|4796.36|4796.36|0
1761901320000|2025-10-31 09:02:00|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|0
1761901340000|2025-10-31 09:02:20|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1761901370000|2025-10-31 09:02:50|4795.61|4795.61|4795.61|4795.61|4795.61|4795.61|4795.61|4795.61|0
1761901380000|2025-10-31 09:03:00|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|4795.56|0
1761901440000|2025-10-31 09:04:00|4794.98|4794.98|4794.82|4794.82|4794.98|4794.98|4794.82|4794.82|0
1761901450000|2025-10-31 09:04:10|4795.62|4795.62|4795.86|4795.86|4795.86|4795.86|4795.62|4795.62|0
1761901470000|2025-10-31 09:04:30|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|4795.9|0
1761901480000|2025-10-31 09:04:40|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1761901490000|2025-10-31 09:04:50|4796.19|4796.19|4796.65|4796.65|4796.65|4796.65|4795.85|4795.85|0
1761901500000|2025-10-31 09:05:00|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|4796.8|0
1761901520000|2025-10-31 09:05:20|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|4797.39|0
1761901540000|2025-10-31 09:05:40|4797.41|4797.41|4798.09|4798.09|4798.09|4798.09|4797.41|4797.41|0
1761901560000|2025-10-31 09:06:00|4798.12|4798.12|4798.12|4798.12|4798.12|4798.12|4798.12|4798.12|0
1761901570000|2025-10-31 09:06:10|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|4798.7|0
1761901580000|2025-10-31 09:06:20|4798.57|4798.57|4798.72|4798.72|4798.72|4798.72|4798.57|4798.57|0
1761901590000|2025-10-31 09:06:30|4798.65|4798.65|4798.67|4798.67|4798.67|4798.67|4798.65|4798.65|0
1761901620000|2025-10-31 09:07:00|4798.51|4798.51|4798.51|4798.51|4798.51|4798.51|4798.51|4798.51|0
1761901630000|2025-10-31 09:07:10|4798.35|4798.35|4798.2|4798.2|4798.35|4798.35|4798.2|4798.2|0
1761901640000|2025-10-31 09:07:20|4798.15|4798.15|4798.23|4798.23|4798.23|4798.23|4798.15|4798.15|0
1761901650000|2025-10-31 09:07:30|4798.56|4798.56|4798.87|4798.87|4798.87|4798.87|4798.56|4798.56|0
1761901670000|2025-10-31 09:07:50|4799.04|4799.04|4799.12|4799.12|4799.12|4799.12|4799.04|4799.04|0
1761901700000|2025-10-31 09:08:20|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|4798.53|0
1761901720000|2025-10-31 09:08:40|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|4798.56|0
1761901730000|2025-10-31 09:08:50|4797.97|4797.97|4798.56|4798.56|4798.56|4798.56|4797.97|4797.97|0
1761901770000|2025-10-31 09:09:30|4798.76|4798.76|4799.34|4799.34|4799.34|4799.34|4798.76|4798.76|0
1761901790000|2025-10-31 09:09:50|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|0
1761901830000|2025-10-31 09:10:30|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1761901840000|2025-10-31 09:10:40|4799.83|4799.83|4799.83|4799.83|4799.83|4799.83|4799.83|4799.83|0
1761901860000|2025-10-31 09:11:00|4800.16|4800.16|4800.11|4800.11|4800.16|4800.16|4800.11|4800.11|0
1761901880000|2025-10-31 09:11:20|4799.8|4799.8|4800.11|4800.11|4800.11|4800.11|4799.8|4799.8|0
1761901910000|2025-10-31 09:11:50|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|0
1761901930000|2025-10-31 09:12:10|4800.11|4800.11|4800.27|4800.27|4800.27|4800.27|4800.11|4800.11|0
1761901950000|2025-10-31 09:12:30|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1761901960000|2025-10-31 09:12:40|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|4799.99|0
1761901970000|2025-10-31 09:12:50|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|4799.84|0
1761901980000|2025-10-31 09:13:00|4799.92|4799.92|4800|4800|4800|4800|4799.92|4799.92|0
1761901990000|2025-10-31 09:13:10|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|4800.16|0
1761902020000|2025-10-31 09:13:40|4800|4800|4800|4800|4800|4800|4800|4800|0
1761902030000|2025-10-31 09:13:50|4800.06|4800.06|4799.53|4799.53|4800.12|4800.12|4799.53|4799.53|0
1761902050000|2025-10-31 09:14:10|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|4799.52|0
1761902060000|2025-10-31 09:14:20|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|0
1761902140000|2025-10-31 09:15:40|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|4799.81|0
1761902150000|2025-10-31 09:15:50|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|4799.48|0
1761902160000|2025-10-31 09:16:00|4799.15|4799.15|4799.48|4799.48|4799.48|4799.48|4799.15|4799.15|0
1761902200000|2025-10-31 09:16:40|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|4799.49|0
1761902220000|2025-10-31 09:17:00|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|0
1761902230000|2025-10-31 09:17:10|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|0
1761902250000|2025-10-31 09:17:30|4799.09|4799.09|4799.1|4799.1|4799.12|4799.12|4799.09|4799.09|0
1761902270000|2025-10-31 09:17:50|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|0
1761902280000|2025-10-31 09:18:00|4798.94|4798.94|4798.03|4798.03|4798.94|4798.94|4798.03|4798.03|0
1761902310000|2025-10-31 09:18:30|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|4797.44|0
1761902320000|2025-10-31 09:18:40|4797.47|4797.47|4798.65|4798.65|4798.65|4798.65|4797.47|4797.47|0
1761902330000|2025-10-31 09:18:50|4798.98|4798.98|4798.98|4798.98|4798.98|4798.98|4798.98|4798.98|0
1761902380000|2025-10-31 09:19:40|4798.4|4798.4|4798.93|4798.93|4798.93|4798.93|4798.35|4798.35|0
1761902390000|2025-10-31 09:19:50|4798.62|4798.62|4799.21|4799.21|4799.21|4799.21|4798.62|4798.62|0
1761902400000|2025-10-31 09:20:00|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|4799.36|0
1761902440000|2025-10-31 09:20:40|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|4799.39|0
1761902460000|2025-10-31 09:21:00|4798.73|4798.73|4799.9|4799.9|4799.9|4799.9|4798.73|4798.73|0
1761902470000|2025-10-31 09:21:10|4800.23|4800.23|4799.06|4799.06|4800.23|4800.23|4799.06|4799.06|0
1761902490000|2025-10-31 09:21:30|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|4799.04|0
1761902500000|2025-10-31 09:21:40|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|4799.07|0
1761902510000|2025-10-31 09:21:50|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|4798.48|0
1761902540000|2025-10-31 09:22:20|4798.55|4798.55|4798.57|4798.57|4798.57|4798.57|4798.52|4798.52|0
1761902590000|2025-10-31 09:23:10|4798.24|4798.24|4798.22|4798.22|4798.24|4798.24|4798.22|4798.22|0
1761902600000|2025-10-31 09:23:20|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|4798.17|0
1761902630000|2025-10-31 09:23:50|4798.12|4798.12|4797.92|4797.92|4798.12|4798.12|4797.61|4797.61|0
1761902640000|2025-10-31 09:24:00|4797.77|4797.77|4797.44|4797.44|4797.77|4797.77|4797.44|4797.44|0
1761902650000|2025-10-31 09:24:10|4797.11|4797.11|4797.12|4797.12|4797.12|4797.12|4797.11|4797.11|0
1761902710000|2025-10-31 09:25:10|4797.04|4797.04|4797.2|4797.2|4797.2|4797.2|4797.04|4797.04|0
1761902720000|2025-10-31 09:25:20|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|4797.17|0
1761902740000|2025-10-31 09:25:40|4797.48|4797.48|4797.32|4797.32|4797.48|4797.48|4797.17|4797.17|0
1761902770000|2025-10-31 09:26:10|4797.17|4797.17|4797.01|4797.01|4797.17|4797.17|4797.01|4797.01|0
1761902790000|2025-10-31 09:26:30|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|4796.93|0
1761902800000|2025-10-31 09:26:40|4796.92|4796.92|4797.5|4797.5|4797.5|4797.5|4796.92|4796.92|0
1761902810000|2025-10-31 09:26:50|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|0
1761902820000|2025-10-31 09:27:00|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|4797.33|0
1761902840000|2025-10-31 09:27:20|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|4796.75|0
1761902850000|2025-10-31 09:27:30|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|0
1761902870000|2025-10-31 09:27:50|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|0
1761902880000|2025-10-31 09:28:00|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|0
1761902930000|2025-10-31 09:28:50|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|0
1761902950000|2025-10-31 09:29:10|4796.86|4796.86|4797.45|4797.45|4797.45|4797.45|4796.86|4796.86|0
1761902960000|2025-10-31 09:29:20|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|4797.43|0
1761902980000|2025-10-31 09:29:40|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|4797.59|0
1761903010000|2025-10-31 09:30:10|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|4797.6|0
1761903020000|2025-10-31 09:30:20|4797.76|4797.76|4797.74|4797.74|4797.76|4797.76|4797.74|4797.74|0
1761903040000|2025-10-31 09:30:40|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1761903060000|2025-10-31 09:31:00|4797.49|4797.49|4797.82|4797.82|4797.82|4797.82|4797.49|4797.49|0
1761903070000|2025-10-31 09:31:10|4798.13|4798.13|4798.69|4798.69|4798.69|4798.69|4798.1|4798.1|0
1761903080000|2025-10-31 09:31:20|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|0
1761903110000|2025-10-31 09:31:50|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|4799.86|0
1761903120000|2025-10-31 09:32:00|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|4799.7|0
1761903150000|2025-10-31 09:32:30|4799.39|4799.39|4799.55|4799.55|4799.55|4799.55|4799.39|4799.39|0
1761903190000|2025-10-31 09:33:10|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|4799.22|0
1761903200000|2025-10-31 09:33:20|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|4799.53|0
1761903230000|2025-10-31 09:33:50|4799.22|4799.22|4799.24|4799.24|4799.24|4799.24|4799.22|4799.22|0
1761903240000|2025-10-31 09:34:00|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|4798.91|0
1761903300000|2025-10-31 09:35:00|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|4798.33|0
1761903370000|2025-10-31 09:36:10|4798|4798|4797.41|4797.41|4798|4798|4797.41|4797.41|0
1761903380000|2025-10-31 09:36:20|4797.4|4797.4|4797|4797|4797.4|4797.4|4797|4797|0
1761903390000|2025-10-31 09:36:30|4797.03|4797.03|4796.87|4796.87|4797.03|4797.03|4796.87|4796.87|0
1761903420000|2025-10-31 09:37:00|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|0
1761903450000|2025-10-31 09:37:30|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|0
1761903460000|2025-10-31 09:37:40|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|4796.3|0
1761903490000|2025-10-31 09:38:10|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|0
1761903510000|2025-10-31 09:38:30|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|0
1761903530000|2025-10-31 09:38:50|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|4796.89|0
1761903590000|2025-10-31 09:39:50|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1761903600000|2025-10-31 09:40:00|4795.87|4795.87|4795.07|4795.07|4795.87|4795.87|4794.92|4794.92|0
1761903620000|2025-10-31 09:40:20|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|4795.05|0
1761903630000|2025-10-31 09:40:30|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|0
1761903640000|2025-10-31 09:40:40|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1761903690000|2025-10-31 09:41:30|4794.01|4794.01|4793.99|4793.99|4794.01|4794.01|4793.99|4793.99|0
1761903700000|2025-10-31 09:41:40|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|4794.58|0
1761903730000|2025-10-31 09:42:10|4795.16|4795.16|4795.16|4795.16|4795.16|4795.16|4795.16|4795.16|0
1761903740000|2025-10-31 09:42:20|4795.01|4795.01|4794.89|4794.89|4795.01|4795.01|4794.89|4794.89|0
1761903750000|2025-10-31 09:42:30|4794.86|4794.86|4794.89|4794.89|4794.89|4794.89|4794.86|4794.86|0
1761903800000|2025-10-31 09:43:20|4794.84|4794.84|4794.8|4794.8|4794.84|4794.84|4794.8|4794.8|0
1761903840000|2025-10-31 09:44:00|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|4794.72|0
1761903860000|2025-10-31 09:44:20|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1761903880000|2025-10-31 09:44:40|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1761903890000|2025-10-31 09:44:50|4794.17|4794.17|4794.02|4794.02|4794.17|4794.17|4794.02|4794.02|0
1761903900000|2025-10-31 09:45:00|4793.71|4793.71|4793.66|4793.66|4793.71|4793.71|4793.66|4793.66|0
1761903910000|2025-10-31 09:45:10|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|4793.57|0
1761903930000|2025-10-31 09:45:30|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|4792.91|0
1761903950000|2025-10-31 09:45:50|4792.76|4792.76|4792.67|4792.67|4792.76|4792.76|4792.67|4792.67|0
1761903970000|2025-10-31 09:46:10|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|0
1761903980000|2025-10-31 09:46:20|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|0
1761904010000|2025-10-31 09:46:50|4793.31|4793.31|4792.67|4792.67|4793.31|4793.31|4792.65|4792.65|0
1761904020000|2025-10-31 09:47:00|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|4792.65|0
1761904030000|2025-10-31 09:47:10|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|4792.6|0
1761904040000|2025-10-31 09:47:20|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|4792.55|0
1761904060000|2025-10-31 09:47:40|4792.24|4792.24|4792.09|4792.09|4792.24|4792.24|4791.93|4791.93|0
1761904080000|2025-10-31 09:48:00|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|4792.12|0
1761904090000|2025-10-31 09:48:10|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|0
1761904130000|2025-10-31 09:48:50|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|4791.96|0
1761904150000|2025-10-31 09:49:10|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|4792.01|0
1761904160000|2025-10-31 09:49:20|4791.98|4791.98|4791.36|4791.36|4791.98|4791.98|4791.36|4791.36|0
1761904200000|2025-10-31 09:50:00|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1761904210000|2025-10-31 09:50:10|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|0
1761904270000|2025-10-31 09:51:10|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|4789.44|0
1761904280000|2025-10-31 09:51:20|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|0
1761904290000|2025-10-31 09:51:30|4790.04|4790.04|4790.14|4790.14|4790.2|4790.2|4790.04|4790.04|0
1761904320000|2025-10-31 09:52:00|4789.99|4789.99|4790|4790|4790|4790|4789.99|4789.99|0
1761904410000|2025-10-31 09:53:30|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|4790.02|0
1761904470000|2025-10-31 09:54:30|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|4789.69|0
1761904490000|2025-10-31 09:54:50|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|4788.52|0
1761904590000|2025-10-31 09:56:30|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|0
1761904660000|2025-10-31 09:57:40|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|4789.34|0
1761904690000|2025-10-31 09:58:10|4789.49|4789.49|4789.8|4789.8|4789.8|4789.8|4789.49|4789.49|0
1761904700000|2025-10-31 09:58:20|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|4789.65|0
1761904710000|2025-10-31 09:58:30|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|4790.82|0
1761904720000|2025-10-31 09:58:40|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|0
1761904740000|2025-10-31 09:59:00|4789.65|4789.65|4789.32|4789.32|4789.65|4789.65|4789.32|4789.32|0
1761904790000|2025-10-31 09:59:50|4789.29|4789.29|4790|4790|4790|4790|4789.29|4789.29|0
1761904830000|2025-10-31 10:00:30|4790.15|4790.15|4790.46|4790.46|4790.46|4790.46|4790.15|4790.15|0
1761904850000|2025-10-31 10:00:50|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|4790.54|0
1761904910000|2025-10-31 10:01:50|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|4790.23|0
1761904930000|2025-10-31 10:02:10|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1761904990000|2025-10-31 10:03:10|4789.95|4789.95|4789.93|4789.93|4789.95|4789.95|4789.93|4789.93|0
1761905010000|2025-10-31 10:03:30|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|4789.35|0
1761905030000|2025-10-31 10:03:50|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|0
1761905040000|2025-10-31 10:04:00|4789.11|4789.11|4789.12|4789.12|4789.12|4789.12|4789.11|4789.11|0
1761905060000|2025-10-31 10:04:20|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|0
1761905080000|2025-10-31 10:04:40|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|0
1761905100000|2025-10-31 10:05:00|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|0
1761905120000|2025-10-31 10:05:20|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1761905130000|2025-10-31 10:05:30|4788.51|4788.51|4788.52|4788.52|4788.52|4788.52|4788.51|4788.51|0
1761905190000|2025-10-31 10:06:30|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|4788.53|0
1761905200000|2025-10-31 10:06:40|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|0
1761905210000|2025-10-31 10:06:50|4789.13|4789.13|4788.57|4788.57|4789.13|4789.13|4788.57|4788.57|0
1761905220000|2025-10-31 10:07:00|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|4788.26|0
1761905230000|2025-10-31 10:07:10|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|0
1761905240000|2025-10-31 10:07:20|4787.32|4787.32|4787.17|4787.17|4787.32|4787.32|4787.17|4787.17|0
1761905250000|2025-10-31 10:07:30|4787.08|4787.08|4786.93|4786.93|4787.08|4787.08|4786.93|4786.93|0
1761905270000|2025-10-31 10:07:50|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1761905280000|2025-10-31 10:08:00|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|4786.3|0
1761905290000|2025-10-31 10:08:10|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|0
1761905360000|2025-10-31 10:09:20|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1761905370000|2025-10-31 10:09:30|4786.32|4786.32|4786.16|4786.16|4786.32|4786.32|4786.16|4786.16|0
1761905390000|2025-10-31 10:09:50|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|0
1761905440000|2025-10-31 10:10:40|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|0
1761905470000|2025-10-31 10:11:10|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1761905480000|2025-10-31 10:11:20|4788.62|4788.62|4788.67|4788.67|4788.67|4788.67|4788.62|4788.62|0
1761905500000|2025-10-31 10:11:40|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|0
1761905510000|2025-10-31 10:11:50|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1761905590000|2025-10-31 10:13:10|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|4788.08|0
1761905600000|2025-10-31 10:13:20|4787.93|4787.93|4786.95|4786.95|4787.93|4787.93|4786.95|4786.95|0
1761905610000|2025-10-31 10:13:30|4786.87|4786.87|4786.37|4786.37|4786.87|4786.87|4786.37|4786.37|0
1761905620000|2025-10-31 10:13:40|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|0
1761905630000|2025-10-31 10:13:50|4785.75|4785.75|4785.57|4785.57|4785.75|4785.75|4785.42|4785.42|0
1761905640000|2025-10-31 10:14:00|4785.56|4785.56|4785.55|4785.55|4785.56|4785.56|4785.55|4785.55|0
1761905650000|2025-10-31 10:14:10|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1761905690000|2025-10-31 10:14:50|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1761905710000|2025-10-31 10:15:10|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|4784.47|0
1761905740000|2025-10-31 10:15:40|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1761905750000|2025-10-31 10:15:50|4783.74|4783.74|4783.59|4783.59|4783.74|4783.74|4783.59|4783.59|0
1761905790000|2025-10-31 10:16:30|4783.92|4783.92|4784.07|4784.07|4784.07|4784.07|4783.92|4783.92|0
1761905800000|2025-10-31 10:16:40|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|0
1761905810000|2025-10-31 10:16:50|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|4784.61|0
1761905910000|2025-10-31 10:18:30|4785.01|4785.01|4784.85|4784.85|4785.01|4785.01|4784.85|4784.85|0
1761905930000|2025-10-31 10:18:50|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1761905950000|2025-10-31 10:19:10|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|0
1761905970000|2025-10-31 10:19:30|4785.81|4785.81|4786.4|4786.4|4786.4|4786.4|4785.81|4785.81|0
1761905990000|2025-10-31 10:19:50|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1761906010000|2025-10-31 10:20:10|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|4785.77|0
1761906020000|2025-10-31 10:20:20|4785.78|4785.78|4785.8|4785.8|4785.8|4785.8|4785.78|4785.78|0
1761906050000|2025-10-31 10:20:50|4786|4786|4785.98|4785.98|4786.03|4786.03|4785.98|4785.98|0
1761906060000|2025-10-31 10:21:00|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|4786.02|0
1761906070000|2025-10-31 10:21:10|4785.87|4785.87|4785.71|4785.71|4785.87|4785.87|4785.71|4785.71|0
1761906120000|2025-10-31 10:22:00|4785.13|4785.13|4785.37|4785.37|4785.37|4785.37|4785.13|4785.13|0
1761906140000|2025-10-31 10:22:20|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|0
1761906250000|2025-10-31 10:24:10|4785.95|4785.95|4786.54|4786.54|4786.54|4786.54|4785.95|4785.95|0
1761906280000|2025-10-31 10:24:40|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1761906290000|2025-10-31 10:24:50|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1761906300000|2025-10-31 10:25:00|4786.82|4786.82|4786.82|4786.82|4786.82|4786.82|4786.82|4786.82|0
1761906350000|2025-10-31 10:25:50|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1761906370000|2025-10-31 10:26:10|4786.82|4786.82|4786.66|4786.66|4786.82|4786.82|4786.66|4786.66|0
1761906380000|2025-10-31 10:26:20|4786.61|4786.61|4786.6|4786.6|4786.61|4786.61|4786.6|4786.6|0
1761906420000|2025-10-31 10:27:00|4786.65|4786.65|4786.63|4786.63|4786.65|4786.65|4786.63|4786.63|0
1761906430000|2025-10-31 10:27:10|4786.47|4786.47|4786.42|4786.42|4786.47|4786.47|4786.42|4786.42|0
1761906540000|2025-10-31 10:29:00|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1761906560000|2025-10-31 10:29:20|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|0
1761906570000|2025-10-31 10:29:30|4786.03|4786.03|4785.7|4785.7|4786.03|4786.03|4785.7|4785.7|0
1761906600000|2025-10-31 10:30:00|4785.85|4785.85|4785.7|4785.7|4785.85|4785.85|4785.7|4785.7|0
1761906630000|2025-10-31 10:30:30|4785.54|4785.54|4784.88|4784.88|4785.54|4785.54|4784.88|4784.88|0
1761906650000|2025-10-31 10:30:50|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|4784.83|0
1761906660000|2025-10-31 10:31:00|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|4785.16|0
1761906700000|2025-10-31 10:31:40|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|0
1761906720000|2025-10-31 10:32:00|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|4786.26|0
1761906730000|2025-10-31 10:32:10|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|0
1761906740000|2025-10-31 10:32:20|4785.06|4785.06|4785.05|4785.05|4785.06|4785.06|4785.05|4785.05|0
1761906750000|2025-10-31 10:32:30|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1761906780000|2025-10-31 10:33:00|4784.92|4784.92|4784.89|4784.89|4784.92|4784.92|4784.89|4784.89|0
1761906790000|2025-10-31 10:33:10|4784.74|4784.74|4784.49|4784.49|4784.74|4784.74|4784.49|4784.49|0
1761906810000|2025-10-31 10:33:30|4784.44|4784.44|4784.29|4784.29|4784.44|4784.44|4784.29|4784.29|0
1761906820000|2025-10-31 10:33:40|4783.54|4783.54|4783.55|4783.55|4783.55|4783.55|4783.54|4783.54|0
1761906830000|2025-10-31 10:33:50|4783.57|4783.57|4784.15|4784.15|4784.15|4784.15|4783.57|4783.57|0
1761906890000|2025-10-31 10:34:50|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1761906910000|2025-10-31 10:35:10|4784.79|4784.79|4784.77|4784.77|4784.79|4784.79|4784.77|4784.77|0
1761906950000|2025-10-31 10:35:50|4784.8|4784.8|4784.77|4784.77|4784.8|4784.8|4784.77|4784.77|0
1761906970000|2025-10-31 10:36:10|4784.76|4784.76|4784.6|4784.6|4784.76|4784.76|4784.6|4784.6|0
1761907000000|2025-10-31 10:36:40|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|4784.45|0
1761907010000|2025-10-31 10:36:50|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|4784.29|0
1761907020000|2025-10-31 10:37:00|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1761907090000|2025-10-31 10:38:10|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1761907150000|2025-10-31 10:39:10|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1761907160000|2025-10-31 10:39:20|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|4783.74|0
1761907210000|2025-10-31 10:40:10|4783.58|4783.58|4783.43|4783.43|4783.58|4783.58|4783.43|4783.43|0
1761907250000|2025-10-31 10:40:50|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1761907260000|2025-10-31 10:41:00|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|0
1761907300000|2025-10-31 10:41:40|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|4783.56|0
1761907310000|2025-10-31 10:41:50|4783.47|4783.47|4783.32|4783.32|4783.47|4783.47|4783.32|4783.32|0
1761907320000|2025-10-31 10:42:00|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1761907330000|2025-10-31 10:42:10|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|4783.39|0
1761907360000|2025-10-31 10:42:40|4783.55|4783.55|4783.53|4783.53|4783.7|4783.7|4783.53|4783.53|0
1761907380000|2025-10-31 10:43:00|4783.2|4783.2|4782.86|4782.86|4783.2|4783.2|4782.86|4782.86|0
1761907390000|2025-10-31 10:43:10|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1761907410000|2025-10-31 10:43:30|4782.43|4782.43|4782.64|4782.64|4782.74|4782.74|4782.43|4782.43|0
1761907420000|2025-10-31 10:43:40|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|4782.79|0
1761907430000|2025-10-31 10:43:50|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1761907440000|2025-10-31 10:44:00|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1761907450000|2025-10-31 10:44:10|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|4783.69|0
1761907480000|2025-10-31 10:44:40|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|0
1761907490000|2025-10-31 10:44:50|4783.97|4783.97|4784.81|4784.81|4784.81|4784.81|4783.64|4783.64|0
1761907500000|2025-10-31 10:45:00|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1761907530000|2025-10-31 10:45:30|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|4783.89|0
1761907540000|2025-10-31 10:45:40|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|4783.84|0
1761907560000|2025-10-31 10:46:00|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|4783.82|0
1761907570000|2025-10-31 10:46:10|4783.8|4783.8|4783.64|4783.64|4783.8|4783.8|4783.64|4783.64|0
1761907610000|2025-10-31 10:46:50|4783.31|4783.31|4783.64|4783.64|4783.64|4783.64|4783.31|4783.31|0
1761907620000|2025-10-31 10:47:00|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1761907640000|2025-10-31 10:47:20|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|4783.71|0
1761907650000|2025-10-31 10:47:30|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|4784.88|0
1761907660000|2025-10-31 10:47:40|4785.47|4785.47|4786.65|4786.65|4786.73|4786.73|4785.47|4785.47|0
1761907730000|2025-10-31 10:48:50|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|4786.98|0
1761907770000|2025-10-31 10:49:30|4786.91|4786.91|4786.87|4786.87|4786.94|4786.94|4786.87|4786.87|0
1761907780000|2025-10-31 10:49:40|4786.85|4786.85|4786.88|4786.88|4786.88|4786.88|4786.85|4786.85|0
1761907790000|2025-10-31 10:49:50|4786.89|4786.89|4786.54|4786.54|4786.89|4786.89|4786.54|4786.54|0
1761907800000|2025-10-31 10:50:00|4786.44|4786.44|4786.17|4786.17|4786.44|4786.44|4786.17|4786.17|0
1761907860000|2025-10-31 10:51:00|4786.13|4786.13|4785.36|4785.36|4786.13|4786.13|4785.36|4785.36|0
1761907910000|2025-10-31 10:51:50|4785.2|4785.2|4785.1|4785.1|4785.2|4785.2|4785.1|4785.1|0
1761907920000|2025-10-31 10:52:00|4785.13|4785.13|4785.08|4785.08|4785.13|4785.13|4785.08|4785.08|0
1761907930000|2025-10-31 10:52:10|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|4784.5|0
1761907970000|2025-10-31 10:52:50|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|4785.09|0
1761907980000|2025-10-31 10:53:00|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|4785.75|0
1761908020000|2025-10-31 10:53:40|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|4785.42|0
1761908030000|2025-10-31 10:53:50|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|4785.27|0
1761908050000|2025-10-31 10:54:10|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761908080000|2025-10-31 10:54:40|4785.87|4785.87|4785.85|4785.85|4785.87|4785.87|4785.85|4785.85|0
1761908110000|2025-10-31 10:55:10|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|4785.7|0
1761908130000|2025-10-31 10:55:30|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|4785.85|0
1761908140000|2025-10-31 10:55:40|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|4785.84|0
1761908170000|2025-10-31 10:56:10|4786.15|4786.15|4786.24|4786.24|4786.24|4786.24|4786.15|4786.15|0
1761908180000|2025-10-31 10:56:20|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1761908190000|2025-10-31 10:56:30|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|4786.52|0
1761908210000|2025-10-31 10:56:50|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1761908240000|2025-10-31 10:57:20|4785.9|4785.9|4785.51|4785.51|4785.9|4785.9|4785.51|4785.51|0
1761908250000|2025-10-31 10:57:30|4785.5|4785.5|4785.51|4785.51|4785.51|4785.51|4785.5|4785.5|0
1761908290000|2025-10-31 10:58:10|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1761908340000|2025-10-31 10:59:00|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|4784.46|0
1761908380000|2025-10-31 10:59:40|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4784.46|4784.46|0
1761908400000|2025-10-31 11:00:00|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1761908410000|2025-10-31 11:00:10|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|0
1761908430000|2025-10-31 11:00:30|4786.19|4786.19|4786.11|4786.11|4786.19|4786.19|4786.11|4786.11|0
1761908440000|2025-10-31 11:00:40|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|4785.52|0
1761908450000|2025-10-31 11:00:50|4786.11|4786.11|4785.52|4785.52|4786.11|4786.11|4785.52|4785.52|0
1761908460000|2025-10-31 11:01:00|4785.86|4785.86|4785.52|4785.52|4785.86|4785.86|4785.52|4785.52|0
1761908490000|2025-10-31 11:01:30|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1761908540000|2025-10-31 11:02:20|4784.89|4784.89|4784.31|4784.31|4784.89|4784.89|4784.31|4784.31|0
1761908560000|2025-10-31 11:02:40|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1761908610000|2025-10-31 11:03:30|4784.03|4784.03|4783.61|4783.61|4784.08|4784.08|4783.61|4783.61|0
1761908620000|2025-10-31 11:03:40|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|0
1761908630000|2025-10-31 11:03:50|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|0
1761908640000|2025-10-31 11:04:00|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|4783.6|0
1761908660000|2025-10-31 11:04:20|4783.76|4783.76|4783.91|4783.91|4783.91|4783.91|4783.76|4783.76|0
1761908670000|2025-10-31 11:04:30|4783.83|4783.83|4783.59|4783.59|4783.83|4783.83|4783.59|4783.59|0
1761908680000|2025-10-31 11:04:40|4783.12|4783.12|4782.79|4782.79|4783.12|4783.12|4782.79|4782.79|0
1761908800000|2025-10-31 11:06:40|4783.1|4783.1|4783.26|4783.26|4783.26|4783.26|4783.1|4783.1|0
1761908850000|2025-10-31 11:07:30|4783.27|4783.27|4783.3|4783.3|4783.3|4783.3|4783.27|4783.27|0
1761908860000|2025-10-31 11:07:40|4783.32|4783.32|4783.34|4783.34|4783.34|4783.34|4783.32|4783.32|0
1761908870000|2025-10-31 11:07:50|4783.36|4783.36|4783.38|4783.38|4783.38|4783.38|4783.36|4783.36|0
1761908880000|2025-10-31 11:08:00|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|0
1761908920000|2025-10-31 11:08:40|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|4783.99|0
1761908940000|2025-10-31 11:09:00|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|4783.66|0
1761908950000|2025-10-31 11:09:10|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1761908960000|2025-10-31 11:09:20|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|4783.41|0
1761908970000|2025-10-31 11:09:30|4783.38|4783.38|4783.36|4783.36|4783.38|4783.38|4783.36|4783.36|0
1761909000000|2025-10-31 11:10:00|4783.38|4783.38|4783.41|4783.41|4783.41|4783.41|4783.38|4783.38|0
1761909050000|2025-10-31 11:10:50|4783.56|4783.56|4783.64|4783.64|4783.64|4783.64|4783.56|4783.56|0
1761909070000|2025-10-31 11:11:10|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|4783.8|0
1761909100000|2025-10-31 11:11:40|4784.71|4784.71|4785.04|4785.04|4785.04|4785.04|4784.71|4784.71|0
1761909110000|2025-10-31 11:11:50|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|4785.35|0
1761909120000|2025-10-31 11:12:00|4785.66|4785.66|4785.33|4785.33|4785.66|4785.66|4785.33|4785.33|0
1761909140000|2025-10-31 11:12:20|4785.36|4785.36|4785.47|4785.47|4785.47|4785.47|4785.36|4785.36|0
1761909180000|2025-10-31 11:13:00|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|4785.63|0
1761909190000|2025-10-31 11:13:10|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|4785.96|0
1761909200000|2025-10-31 11:13:20|4785.97|4785.97|4785.99|4785.99|4785.99|4785.99|4785.97|4785.97|0
1761909270000|2025-10-31 11:14:30|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1761909310000|2025-10-31 11:15:10|4785.97|4785.97|4785.99|4785.99|4785.99|4785.99|4785.97|4785.97|0
1761909320000|2025-10-31 11:15:20|4786.58|4786.58|4786.58|4786.58|4786.58|4786.58|4786.58|4786.58|0
1761909350000|2025-10-31 11:15:50|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1761909360000|2025-10-31 11:16:00|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|0
1761909390000|2025-10-31 11:16:30|4787.2|4787.2|4787.28|4787.28|4787.28|4787.28|4787.2|4787.2|0
1761909400000|2025-10-31 11:16:40|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|4787.43|0
1761909430000|2025-10-31 11:17:10|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|4787.5|0
1761909440000|2025-10-31 11:17:20|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|4786.92|0
1761909500000|2025-10-31 11:18:20|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.92|4786.92|0
1761909510000|2025-10-31 11:18:30|4786.35|4786.35|4786.66|4786.66|4786.66|4786.66|4786.35|4786.35|0
1761909580000|2025-10-31 11:19:40|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|4786.99|0
1761909600000|2025-10-31 11:20:00|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|0
1761909610000|2025-10-31 11:20:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1761909620000|2025-10-31 11:20:20|4786.92|4786.92|4787.17|4787.17|4787.33|4787.33|4786.92|4786.92|0
1761909630000|2025-10-31 11:20:30|4787.08|4787.08|4787.24|4787.24|4787.24|4787.24|4787.08|4787.08|0
1761909640000|2025-10-31 11:20:40|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|4787.82|0
1761909650000|2025-10-31 11:20:50|4787.84|4787.84|4787.79|4787.79|4787.84|4787.84|4787.79|4787.79|0
1761909660000|2025-10-31 11:21:00|4787.81|4787.81|4787.65|4787.65|4787.81|4787.81|4787.65|4787.65|0
1761909670000|2025-10-31 11:21:10|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|4787.68|0
1761909690000|2025-10-31 11:21:30|4787.59|4787.59|4787.64|4787.64|4787.69|4787.69|4787.11|4787.11|0
1761909720000|2025-10-31 11:22:00|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1761909730000|2025-10-31 11:22:10|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1761909740000|2025-10-31 11:22:20|4787.38|4787.38|4787.64|4787.64|4787.64|4787.64|4787.31|4787.31|0
1761909750000|2025-10-31 11:22:30|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|4787.05|0
1761909780000|2025-10-31 11:23:00|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1761909800000|2025-10-31 11:23:20|4787.21|4787.21|4787.16|4787.16|4787.21|4787.21|4787.16|4787.16|0
1761909820000|2025-10-31 11:23:40|4786.83|4786.83|4786.5|4786.5|4786.83|4786.83|4786.5|4786.5|0
1761909850000|2025-10-31 11:24:10|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|4786.66|0
1761909860000|2025-10-31 11:24:20|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1761909910000|2025-10-31 11:25:10|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1761909950000|2025-10-31 11:25:50|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1761910010000|2025-10-31 11:26:50|4787.32|4787.32|4787.34|4787.34|4787.35|4787.35|4787.32|4787.32|0
1761910020000|2025-10-31 11:27:00|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|0
1761910030000|2025-10-31 11:27:10|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|4787.74|0
1761910040000|2025-10-31 11:27:20|4788.28|4788.28|4787.94|4787.94|4788.28|4788.28|4787.94|4787.94|0
1761910050000|2025-10-31 11:27:30|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|4787.97|0
1761910140000|2025-10-31 11:29:00|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|4787.96|0
1761910160000|2025-10-31 11:29:20|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|4787.37|0
1761910170000|2025-10-31 11:29:30|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1761910210000|2025-10-31 11:30:10|4786.79|4786.79|4785.62|4785.62|4786.79|4786.79|4785.62|4785.62|0
1761910250000|2025-10-31 11:30:50|4785.38|4785.38|4785.06|4785.06|4785.38|4785.38|4785.06|4785.06|0
1761910280000|2025-10-31 11:31:20|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|4784.73|0
1761910310000|2025-10-31 11:31:50|4784.88|4784.88|4784.94|4784.94|4784.94|4784.94|4784.85|4784.85|0
1761910330000|2025-10-31 11:32:10|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|4784.35|0
1761910340000|2025-10-31 11:32:20|4784.44|4784.44|4785.67|4785.67|4785.67|4785.67|4784.44|4784.44|0
1761910350000|2025-10-31 11:32:30|4785.75|4785.75|4785.34|4785.34|4785.75|4785.75|4785.34|4785.34|0
1761910400000|2025-10-31 11:33:20|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|4785.32|0
1761910470000|2025-10-31 11:34:30|4785.3|4785.3|4785.63|4785.63|4785.63|4785.63|4785.3|4785.3|0
1761910480000|2025-10-31 11:34:40|4785.3|4785.3|4784.72|4784.72|4785.3|4785.3|4784.72|4784.72|0
1761910500000|2025-10-31 11:35:00|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|4785.05|0
1761910510000|2025-10-31 11:35:10|4785.2|4785.2|4785.25|4785.25|4785.35|4785.35|4785.2|4785.2|0
1761910530000|2025-10-31 11:35:30|4786.42|4786.42|4786.44|4786.44|4786.44|4786.44|4786.42|4786.42|0
1761910550000|2025-10-31 11:35:50|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1761910560000|2025-10-31 11:36:00|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1761910590000|2025-10-31 11:36:30|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1761910610000|2025-10-31 11:36:50|4787.03|4787.03|4787.02|4787.02|4787.03|4787.03|4787.02|4787.02|0
1761910660000|2025-10-31 11:37:40|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1761910700000|2025-10-31 11:38:20|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|0
1761910740000|2025-10-31 11:39:00|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1761910770000|2025-10-31 11:39:30|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|0
1761910780000|2025-10-31 11:39:40|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|0
1761910790000|2025-10-31 11:39:50|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1761910800000|2025-10-31 11:40:00|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|4786.51|0
1761910830000|2025-10-31 11:40:30|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1761910840000|2025-10-31 11:40:40|4786.51|4786.51|4786.36|4786.36|4786.51|4786.51|4786.36|4786.36|0
1761910890000|2025-10-31 11:41:30|4786.38|4786.38|4786.43|4786.43|4786.48|4786.48|4786.34|4786.34|0
1761910900000|2025-10-31 11:41:40|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|0
1761910910000|2025-10-31 11:41:50|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1761910920000|2025-10-31 11:42:00|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|4786.1|0
1761910930000|2025-10-31 11:42:10|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|4786.09|0
1761910960000|2025-10-31 11:42:40|4786.67|4786.67|4786.09|4786.09|4786.67|4786.67|4786.09|4786.09|0
1761910970000|2025-10-31 11:42:50|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|4786.67|0
1761911000000|2025-10-31 11:43:20|4787|4787|4786.67|4786.67|4787|4787|4786.67|4786.67|0
1761911070000|2025-10-31 11:44:30|4786.7|4786.7|4786.73|4786.73|4786.73|4786.73|4786.7|4786.7|0
1761911080000|2025-10-31 11:44:40|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|0
1761911090000|2025-10-31 11:44:50|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|0
1761911120000|2025-10-31 11:45:20|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1761911130000|2025-10-31 11:45:30|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|4787.8|0
1761911170000|2025-10-31 11:46:10|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1761911180000|2025-10-31 11:46:20|4787.57|4787.57|4787.9|4787.9|4787.9|4787.9|4787.57|4787.57|0
1761911200000|2025-10-31 11:46:40|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|4787.87|0
1761911220000|2025-10-31 11:47:00|4787.28|4787.28|4787.33|4787.33|4787.33|4787.33|4787.28|4787.28|0
1761911270000|2025-10-31 11:47:50|4788.5|4788.5|4788.5|4788.5|4788.5|4788.5|4788.5|4788.5|0
1761911280000|2025-10-31 11:48:00|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|4787.92|0
1761911290000|2025-10-31 11:48:10|4787.76|4787.76|4787.68|4787.68|4787.76|4787.76|4787.68|4787.68|0
1761911300000|2025-10-31 11:48:20|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1761911330000|2025-10-31 11:48:50|4787.86|4787.86|4788.19|4788.19|4788.19|4788.19|4787.86|4787.86|0
1761911380000|2025-10-31 11:49:40|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1761911420000|2025-10-31 11:50:20|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|4788.03|0
1761911500000|2025-10-31 11:51:40|4788.19|4788.19|4788.19|4788.19|4788.27|4788.27|4788.19|4788.19|0
1761911540000|2025-10-31 11:52:20|4788.09|4788.09|4787.94|4787.94|4788.09|4788.09|4787.94|4787.94|0
1761911580000|2025-10-31 11:53:00|4788.09|4788.09|4788.68|4788.68|4788.68|4788.68|4788.09|4788.09|0
1761911590000|2025-10-31 11:53:10|4788.53|4788.53|4788.48|4788.48|4788.53|4788.53|4788.48|4788.48|0
1761911600000|2025-10-31 11:53:20|4788.4|4788.4|4788.73|4788.73|4788.73|4788.73|4788.4|4788.4|0
1761911630000|2025-10-31 11:53:50|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|4788.4|0
1761911640000|2025-10-31 11:54:00|4788.07|4788.07|4787.48|4787.48|4788.07|4788.07|4787.48|4787.48|0
1761911690000|2025-10-31 11:54:50|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1761911700000|2025-10-31 11:55:00|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1761911780000|2025-10-31 11:56:20|4787.97|4787.97|4787.72|4787.72|4787.97|4787.97|4787.72|4787.72|0
1761911790000|2025-10-31 11:56:30|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|4787.75|0
1761911830000|2025-10-31 11:57:10|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|0
1761911840000|2025-10-31 11:57:20|4787.19|4787.19|4787.21|4787.21|4787.21|4787.21|4787.19|4787.19|0
1761911850000|2025-10-31 11:57:30|4787.29|4787.29|4787.88|4787.88|4787.88|4787.88|4787.29|4787.29|0
1761911860000|2025-10-31 11:57:40|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|4787.79|0
1761911880000|2025-10-31 11:58:00|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|0
1761911890000|2025-10-31 11:58:10|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1761911900000|2025-10-31 11:58:20|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|4787.7|0
1761911910000|2025-10-31 11:58:30|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1761911940000|2025-10-31 11:59:00|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|0
1761911970000|2025-10-31 11:59:30|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1761911990000|2025-10-31 11:59:50|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|4787.93|0
1761912000000|2025-10-31 12:00:00|4788.08|4788.08|4786.87|4786.87|4788.08|4788.08|4786.43|4786.43|0
1761912030000|2025-10-31 12:00:30|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1761912040000|2025-10-31 12:00:40|4787.41|4787.41|4787.72|4787.72|4788.2|4788.2|4787.41|4787.41|0
1761912090000|2025-10-31 12:01:30|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|4787.39|0
1761912100000|2025-10-31 12:01:40|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|0
1761912120000|2025-10-31 12:02:00|4787.57|4787.57|4788.35|4788.35|4788.95|4788.95|4787.57|4787.57|0
1761912130000|2025-10-31 12:02:10|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|4788.94|0
1761912140000|2025-10-31 12:02:20|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|4788.35|0
1761912190000|2025-10-31 12:03:10|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|0
1761912200000|2025-10-31 12:03:20|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|4788.89|0
1761912210000|2025-10-31 12:03:30|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1761912220000|2025-10-31 12:03:40|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1761912240000|2025-10-31 12:04:00|4789.1|4789.1|4789.07|4789.07|4789.1|4789.1|4789.07|4789.07|0
1761912250000|2025-10-31 12:04:10|4788.97|4788.97|4788.64|4788.64|4788.97|4788.97|4788.64|4788.64|0
1761912260000|2025-10-31 12:04:20|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1761912280000|2025-10-31 12:04:40|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|0
1761912310000|2025-10-31 12:05:10|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|4787.34|0
1761912320000|2025-10-31 12:05:20|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|4787.18|0
1761912330000|2025-10-31 12:05:30|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|4787.1|0
1761912340000|2025-10-31 12:05:40|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|4786.77|0
1761912350000|2025-10-31 12:05:50|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|4786.18|0
1761912360000|2025-10-31 12:06:00|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|0
1761912390000|2025-10-31 12:06:30|4785.87|4785.87|4785.13|4785.13|4785.87|4785.87|4785.13|4785.13|0
1761912420000|2025-10-31 12:07:00|4784.8|4784.8|4784.83|4784.83|4784.83|4784.83|4784.8|4784.8|0
1761912430000|2025-10-31 12:07:10|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|4784.67|0
1761912440000|2025-10-31 12:07:20|4784.61|4784.61|4784.25|4784.25|4784.61|4784.61|4784.25|4784.25|0
1761912450000|2025-10-31 12:07:30|4784.09|4784.09|4784.14|4784.14|4784.14|4784.14|4784.09|4784.09|0
1761912460000|2025-10-31 12:07:40|4784.73|4784.73|4784.76|4784.76|4784.76|4784.76|4784.73|4784.73|0
1761912470000|2025-10-31 12:07:50|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|0
1761912500000|2025-10-31 12:08:20|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|4785.12|0
1761912540000|2025-10-31 12:09:00|4785.14|4785.14|4785.1|4785.1|4785.14|4785.14|4785.1|4785.1|0
1761912550000|2025-10-31 12:09:10|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|4785.07|0
1761912580000|2025-10-31 12:09:40|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|4785.17|0
1761912590000|2025-10-31 12:09:50|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|0
1761912600000|2025-10-31 12:10:00|4785.74|4785.74|4785.77|4785.77|4785.77|4785.77|4785.74|4785.74|0
1761912610000|2025-10-31 12:10:10|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|0
1761912620000|2025-10-31 12:10:20|4786.18|4786.18|4786.23|4786.23|4786.23|4786.23|4786.18|4786.18|0
1761912630000|2025-10-31 12:10:30|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1761912640000|2025-10-31 12:10:40|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|4786.28|0
1761912660000|2025-10-31 12:11:00|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|0
1761912670000|2025-10-31 12:11:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1761912740000|2025-10-31 12:12:20|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|0
1761912760000|2025-10-31 12:12:40|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|4785.8|0
1761912810000|2025-10-31 12:13:30|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|4785.21|0
1761912830000|2025-10-31 12:13:50|4784.71|4784.71|4784.71|4784.71|4784.71|4784.71|4784.71|4784.71|0
1761912840000|2025-10-31 12:14:00|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|4785.02|0
1761912860000|2025-10-31 12:14:20|4786.01|4786.01|4785.43|4785.43|4786.01|4786.01|4785.43|4785.43|0
1761912890000|2025-10-31 12:14:50|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1761912900000|2025-10-31 12:15:00|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|4786.17|0
1761912910000|2025-10-31 12:15:10|4786.75|4786.75|4787.08|4787.08|4787.08|4787.08|4786.75|4786.75|0
1761912930000|2025-10-31 12:15:30|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|0
1761912950000|2025-10-31 12:15:50|4787.44|4787.44|4787.47|4787.47|4787.47|4787.47|4787.44|4787.44|0
1761912960000|2025-10-31 12:16:00|4787.52|4787.52|4787.57|4787.57|4787.57|4787.57|4787.52|4787.52|0
1761912970000|2025-10-31 12:16:10|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1761912980000|2025-10-31 12:16:20|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|0
1761913040000|2025-10-31 12:17:20|4787.07|4787.07|4787.16|4787.16|4787.16|4787.16|4787.07|4787.07|0
1761913050000|2025-10-31 12:17:30|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761913070000|2025-10-31 12:17:50|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|4786.24|0
1761913080000|2025-10-31 12:18:00|4786.9|4786.9|4786.57|4786.57|4786.9|4786.9|4786.57|4786.57|0
1761913100000|2025-10-31 12:18:20|4786.58|4786.58|4786.6|4786.6|4786.6|4786.6|4786.58|4786.58|0
1761913110000|2025-10-31 12:18:30|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1761913170000|2025-10-31 12:19:30|4786.47|4786.47|4786.42|4786.42|4786.47|4786.47|4786.42|4786.42|0
1761913200000|2025-10-31 12:20:00|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|4787.64|0
1761913300000|2025-10-31 12:21:40|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|4787.06|0
1761913320000|2025-10-31 12:22:00|4787.21|4787.21|4788.54|4788.54|4788.69|4788.69|4787.21|4787.21|0
1761913350000|2025-10-31 12:22:30|4788.38|4788.38|4788.23|4788.23|4788.38|4788.38|4788.23|4788.23|0
1761913370000|2025-10-31 12:22:50|4788.24|4788.24|4788.25|4788.25|4788.25|4788.25|4788.24|4788.24|0
1761913380000|2025-10-31 12:23:00|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1761913390000|2025-10-31 12:23:10|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1761913410000|2025-10-31 12:23:30|4787.67|4787.67|4787|4787|4787.67|4787.67|4787|4787|0
1761913420000|2025-10-31 12:23:40|4787.15|4787.15|4787.57|4787.57|4787.57|4787.57|4787.15|4787.15|0
1761913430000|2025-10-31 12:23:50|4787.9|4787.9|4787.8|4787.8|4787.9|4787.9|4787.8|4787.8|0
1761913440000|2025-10-31 12:24:00|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|4787.21|0
1761913450000|2025-10-31 12:24:10|4787.8|4787.8|4787.75|4787.75|4787.8|4787.8|4787.75|4787.75|0
1761913460000|2025-10-31 12:24:20|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|4787.65|0
1761913480000|2025-10-31 12:24:40|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|4787.49|0
1761913520000|2025-10-31 12:25:20|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|0
1761913540000|2025-10-31 12:25:40|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|4786.32|0
1761913590000|2025-10-31 12:26:30|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|0
1761913680000|2025-10-31 12:28:00|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|4785.76|0
1761913720000|2025-10-31 12:28:40|4785.92|4785.92|4786.07|4786.07|4786.07|4786.07|4785.92|4785.92|0
1761913780000|2025-10-31 12:29:40|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1761913870000|2025-10-31 12:31:10|4784.89|4784.89|4785.47|4785.47|4785.47|4785.47|4784.89|4784.89|0
1761913900000|2025-10-31 12:31:40|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|4784.89|0
1761913920000|2025-10-31 12:32:00|4784.3|4784.3|4785.22|4785.22|4785.22|4785.22|4784.3|4784.3|0
1761913940000|2025-10-31 12:32:20|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1761913950000|2025-10-31 12:32:30|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|4784.05|0
1761913980000|2025-10-31 12:33:00|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1761913990000|2025-10-31 12:33:10|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|4785.3|0
1761914000000|2025-10-31 12:33:20|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|0
1761914020000|2025-10-31 12:33:40|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1761914040000|2025-10-31 12:34:00|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|0
1761914060000|2025-10-31 12:34:20|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|0
1761914140000|2025-10-31 12:35:40|4786.38|4786.38|4786.1|4786.1|4786.43|4786.43|4786.1|4786.1|0
1761914160000|2025-10-31 12:36:00|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|4784.93|0
1761914170000|2025-10-31 12:36:10|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|4784.92|0
1761914190000|2025-10-31 12:36:30|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|4784.87|0
1761914200000|2025-10-31 12:36:40|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|4784.28|0
1761914210000|2025-10-31 12:36:50|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|4784.27|0
1761914250000|2025-10-31 12:37:30|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.16|4784.16|0
1761914270000|2025-10-31 12:37:50|4784.16|4784.16|4784.01|4784.01|4784.16|4784.16|4784.01|4784.01|0
1761914290000|2025-10-31 12:38:10|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|4782.84|0
1761914310000|2025-10-31 12:38:30|4782.58|4782.58|4782.45|4782.45|4782.58|4782.58|4782.45|4782.45|0
1761914320000|2025-10-31 12:38:40|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|4782.4|0
1761914330000|2025-10-31 12:38:50|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|0
1761914340000|2025-10-31 12:39:00|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1761914350000|2025-10-31 12:39:10|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|4781.76|0
1761914360000|2025-10-31 12:39:20|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1761914370000|2025-10-31 12:39:30|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|4781.39|0
1761914400000|2025-10-31 12:40:00|4781.35|4781.35|4781.19|4781.19|4781.35|4781.35|4781.19|4781.19|0
1761914430000|2025-10-31 12:40:30|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|4781.21|0
1761914440000|2025-10-31 12:40:40|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|4781.16|0
1761914450000|2025-10-31 12:40:50|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|4781.19|0
1761914480000|2025-10-31 12:41:20|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1761914540000|2025-10-31 12:42:20|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|4780.7|0
1761914560000|2025-10-31 12:42:40|4781.29|4781.29|4781.24|4781.24|4781.29|4781.29|4781.24|4781.24|0
1761914570000|2025-10-31 12:42:50|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1761914580000|2025-10-31 12:43:00|4780.5|4780.5|4780.65|4780.65|4780.65|4780.65|4780.5|4780.5|0
1761914620000|2025-10-31 12:43:40|4780.17|4780.17|4780.67|4780.67|4780.67|4780.67|4780.09|4780.09|0
1761914710000|2025-10-31 12:45:10|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1761914720000|2025-10-31 12:45:20|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|0
1761914730000|2025-10-31 12:45:30|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|4779.57|0
1761914750000|2025-10-31 12:45:50|4779.72|4779.72|4779.87|4779.87|4779.87|4779.87|4779.72|4779.72|0
1761914760000|2025-10-31 12:46:00|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1761914780000|2025-10-31 12:46:20|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|0
1761914790000|2025-10-31 12:46:30|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|0
1761914820000|2025-10-31 12:47:00|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1761914830000|2025-10-31 12:47:10|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|0
1761914840000|2025-10-31 12:47:20|4779.72|4779.72|4780.18|4780.18|4780.18|4780.18|4779.72|4779.72|0
1761914870000|2025-10-31 12:47:50|4779.6|4779.6|4779.44|4779.44|4779.6|4779.6|4779.44|4779.44|0
1761914890000|2025-10-31 12:48:10|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|0
1761914900000|2025-10-31 12:48:20|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|0
1761914920000|2025-10-31 12:48:40|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1761914970000|2025-10-31 12:49:30|4780.31|4780.31|4780.3|4780.3|4780.31|4780.31|4780.3|4780.3|0
1761915000000|2025-10-31 12:50:00|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|4780.29|0
1761915040000|2025-10-31 12:50:40|4780.26|4780.26|4780.26|4780.26|4780.26|4780.26|4780.26|4780.26|0
1761915060000|2025-10-31 12:51:00|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1761915110000|2025-10-31 12:51:50|4780.26|4780.26|4780.31|4780.31|4780.31|4780.31|4780.26|4780.26|0
1761915120000|2025-10-31 12:52:00|4779.72|4779.72|4779.63|4779.63|4779.72|4779.72|4779.63|4779.63|0
1761915160000|2025-10-31 12:52:40|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1761915170000|2025-10-31 12:52:50|4779.48|4779.48|4778.31|4778.31|4779.48|4779.48|4778.31|4778.31|0
1761915190000|2025-10-31 12:53:10|4779.48|4779.48|4778.9|4778.9|4779.48|4779.48|4778.9|4778.9|0
1761915240000|2025-10-31 12:54:00|4778.31|4778.31|4778.03|4778.03|4778.31|4778.31|4777.98|4777.98|0
1761915250000|2025-10-31 12:54:10|4778.34|4778.34|4777.87|4777.87|4778.34|4778.34|4777.87|4777.87|0
1761915270000|2025-10-31 12:54:30|4777.21|4777.21|4777.67|4777.67|4777.67|4777.67|4777.21|4777.21|0
1761915280000|2025-10-31 12:54:40|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|4777.09|0
1761915330000|2025-10-31 12:55:30|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1761915350000|2025-10-31 12:55:50|4777.67|4777.67|4780.32|4780.32|4780.32|4780.32|4777.67|4777.67|0
1761915360000|2025-10-31 12:56:00|4779.74|4779.74|4779.71|4779.71|4779.74|4779.74|4779.71|4779.71|0
1761915370000|2025-10-31 12:56:10|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|4779.12|0
1761915410000|2025-10-31 12:56:50|4779.07|4779.07|4778.49|4778.49|4779.07|4779.07|4778.49|4778.49|0
1761915440000|2025-10-31 12:57:20|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|4778.46|0
1761915450000|2025-10-31 12:57:30|4778.45|4778.45|4778.45|4778.45|4778.45|4778.45|4778.43|4778.43|0
1761915460000|2025-10-31 12:57:40|4778.29|4778.29|4778.29|4778.29|4778.29|4778.29|4778.29|4778.29|0
1761915490000|2025-10-31 12:58:10|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|4777.71|0
1761915510000|2025-10-31 12:58:30|4777.04|4777.04|4776.46|4776.46|4777.04|4777.04|4776.46|4776.46|0
1761915530000|2025-10-31 12:58:50|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|4777.04|0
1761915540000|2025-10-31 12:59:00|4776.46|4776.46|4775.87|4775.87|4776.46|4776.46|4775.87|4775.87|0
1761915560000|2025-10-31 12:59:20|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|0
1761915600000|2025-10-31 13:00:00|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|4776.59|0
1761915630000|2025-10-31 13:00:30|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|4775.92|0
1761915640000|2025-10-31 13:00:40|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|4775.77|0
1761915650000|2025-10-31 13:00:50|4775.75|4775.75|4772.5|4772.5|4775.75|4775.75|4772.5|4772.5|0
1761915660000|2025-10-31 13:01:00|4772.51|4772.51|4772.53|4772.53|4772.53|4772.53|4772.51|4772.51|0
1761915670000|2025-10-31 13:01:10|4772.37|4772.37|4772.96|4772.96|4772.96|4772.96|4772.37|4772.37|0
1761915700000|2025-10-31 13:01:40|4772.95|4772.95|4772.95|4772.95|4772.95|4772.95|4772.95|4772.95|0
1761915730000|2025-10-31 13:02:10|4772.8|4772.8|4772.61|4772.61|4772.8|4772.8|4772.61|4772.61|0
1761915740000|2025-10-31 13:02:20|4772.47|4772.47|4772.31|4772.31|4772.47|4772.47|4772.31|4772.31|0
1761915780000|2025-10-31 13:03:00|4771.73|4771.73|4772.31|4772.31|4772.31|4772.31|4771.73|4771.73|0
1761915790000|2025-10-31 13:03:10|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|0
1761915830000|2025-10-31 13:03:50|4772.37|4772.37|4772.37|4772.37|4772.37|4772.37|4772.37|4772.37|0
1761915890000|2025-10-31 13:04:50|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|4772.7|0
1761915940000|2025-10-31 13:05:40|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|0
1761915950000|2025-10-31 13:05:50|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|0
1761915980000|2025-10-31 13:06:20|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|0
1761916010000|2025-10-31 13:06:50|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|4772.72|0
1761916100000|2025-10-31 13:08:20|4772.88|4772.88|4772.97|4772.97|4772.97|4772.97|4772.88|4772.88|0
1761916140000|2025-10-31 13:09:00|4773.56|4773.56|4773.54|4773.54|4773.56|4773.56|4773.54|4773.54|0
1761916150000|2025-10-31 13:09:10|4773.45|4773.45|4774.2|4774.2|4774.2|4774.2|4773.45|4773.45|0
1761916160000|2025-10-31 13:09:20|4774.25|4774.25|4774.3|4774.3|4774.3|4774.3|4774.25|4774.25|0
1761916180000|2025-10-31 13:09:40|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|4773.72|0
1761916190000|2025-10-31 13:09:50|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|4773.39|0
1761916200000|2025-10-31 13:10:00|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|0
1761916220000|2025-10-31 13:10:20|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|0
1761916230000|2025-10-31 13:10:30|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|0
1761916260000|2025-10-31 13:11:00|4773.46|4773.46|4773.46|4773.46|4773.46|4773.46|4773.46|4773.46|0
1761916280000|2025-10-31 13:11:20|4773.62|4773.62|4773.46|4773.46|4773.62|4773.62|4773.46|4773.46|0
1761916320000|2025-10-31 13:12:00|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|0
1761916340000|2025-10-31 13:12:20|4773.03|4773.03|4774.2|4774.2|4774.2|4774.2|4773.03|4773.03|0
1761916400000|2025-10-31 13:13:20|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|4773.61|0
1761916410000|2025-10-31 13:13:30|4773.46|4773.46|4772.9|4772.9|4773.46|4773.46|4772.9|4772.9|0
1761916430000|2025-10-31 13:13:50|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|4772.91|0
1761916460000|2025-10-31 13:14:20|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|0
1761916470000|2025-10-31 13:14:30|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|4772.17|0
1761916490000|2025-10-31 13:14:50|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|0
1761916510000|2025-10-31 13:15:10|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|4772.99|0
1761916520000|2025-10-31 13:15:20|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|4773.07|0
1761916560000|2025-10-31 13:16:00|4773.65|4773.65|4773.91|4773.91|4773.91|4773.91|4773.65|4773.65|0
1761916570000|2025-10-31 13:16:10|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|4773.32|0
1761916620000|2025-10-31 13:17:00|4772.15|4772.15|4772.15|4772.15|4772.15|4772.15|4772.15|4772.15|0
1761916650000|2025-10-31 13:17:30|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|4772.74|0
1761916670000|2025-10-31 13:17:50|4772.76|4772.76|4773.35|4773.35|4773.35|4773.35|4772.76|4772.76|0
1761916690000|2025-10-31 13:18:10|4773.5|4773.5|4773.82|4773.82|4773.82|4773.82|4773.5|4773.5|0
1761916700000|2025-10-31 13:18:20|4773.84|4773.84|4773.84|4773.84|4773.84|4773.84|4773.84|4773.84|0
1761916720000|2025-10-31 13:18:40|4774|4774|4774|4774|4774|4774|4774|4774|0
1761916730000|2025-10-31 13:18:50|4775.17|4775.17|4775.66|4775.66|4775.66|4775.66|4775.17|4775.17|0
1761916740000|2025-10-31 13:19:00|4775.85|4775.85|4775.8|4775.8|4775.85|4775.85|4775.8|4775.8|0
1761916760000|2025-10-31 13:19:20|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|4775.82|0
1761916770000|2025-10-31 13:19:30|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|4775.9|0
1761916820000|2025-10-31 13:20:20|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1761916880000|2025-10-31 13:21:20|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|4776.64|0
1761916910000|2025-10-31 13:21:50|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1761916940000|2025-10-31 13:22:20|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|4776.08|0
1761916950000|2025-10-31 13:22:30|4777.25|4777.25|4777.58|4777.58|4777.58|4777.58|4777.25|4777.25|0
1761916960000|2025-10-31 13:22:40|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|0
1761916970000|2025-10-31 13:22:50|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1761917000000|2025-10-31 13:23:20|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|4778.73|0
1761917010000|2025-10-31 13:23:30|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|4777.56|0
1761917050000|2025-10-31 13:24:10|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|4777.23|0
1761917070000|2025-10-31 13:24:30|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|0
1761917090000|2025-10-31 13:24:50|4776.98|4776.98|4776.39|4776.39|4776.98|4776.98|4776.39|4776.39|0
1761917110000|2025-10-31 13:25:10|4776.34|4776.34|4776.29|4776.29|4776.34|4776.34|4776.29|4776.29|0
1761917120000|2025-10-31 13:25:20|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|4776.26|0
1761917130000|2025-10-31 13:25:30|4776.84|4776.84|4777.43|4777.43|4777.43|4777.43|4776.84|4776.84|0
1761917140000|2025-10-31 13:25:40|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|0
1761917150000|2025-10-31 13:25:50|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|0
1761917160000|2025-10-31 13:26:00|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|0
1761917170000|2025-10-31 13:26:10|4778.72|4778.72|4778.67|4778.67|4778.72|4778.72|4778.67|4778.67|0
1761917180000|2025-10-31 13:26:20|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1761917190000|2025-10-31 13:26:30|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|0
1761917230000|2025-10-31 13:27:10|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1761917240000|2025-10-31 13:27:20|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1761917280000|2025-10-31 13:28:00|4777.5|4777.5|4775.93|4775.93|4777.5|4777.5|4775.93|4775.93|0
1761917290000|2025-10-31 13:28:10|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|4776.09|0
1761917330000|2025-10-31 13:28:50|4775.93|4775.93|4774.76|4774.76|4775.93|4775.93|4774.76|4774.76|0
1761917340000|2025-10-31 13:29:00|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|0
1761917350000|2025-10-31 13:29:10|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|4774.76|0
1761917370000|2025-10-31 13:29:30|4775|4775|4777.19|4777.19|4777.19|4777.19|4774.85|4774.85|0
1761917380000|2025-10-31 13:29:40|4777.52|4777.52|4777.57|4777.57|4777.57|4777.57|4777.52|4777.52|0
1761917390000|2025-10-31 13:29:50|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1761917400000|2025-10-31 13:30:00|4777.39|4777.39|4781.16|4781.16|4781.16|4781.16|4777.39|4777.39|0
1761917410000|2025-10-31 13:30:10|4779.99|4779.99|4778.38|4778.38|4780.57|4780.57|4778.23|4778.23|0
1761917420000|2025-10-31 13:30:20|4778.43|4778.43|4779.6|4779.6|4779.6|4779.6|4778.43|4778.43|0
1761917430000|2025-10-31 13:30:30|4779.7|4779.7|4779.59|4779.59|4779.7|4779.7|4779.54|4779.54|0
1761917440000|2025-10-31 13:30:40|4779.57|4779.57|4780.74|4780.74|4780.74|4780.74|4779.57|4779.57|0
1761917450000|2025-10-31 13:30:50|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|4780.89|0
1761917460000|2025-10-31 13:31:00|4781.48|4781.48|4781.63|4781.63|4782.29|4782.29|4781.48|4781.48|0
1761917480000|2025-10-31 13:31:20|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1761917490000|2025-10-31 13:31:30|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1761917500000|2025-10-31 13:31:40|4782.2|4782.2|4781.62|4781.62|4782.2|4782.2|4781.62|4781.62|0
1761917510000|2025-10-31 13:31:50|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1761917520000|2025-10-31 13:32:00|4781.18|4781.18|4780|4780|4781.18|4781.18|4779.43|4779.43|0
1761917530000|2025-10-31 13:32:10|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1761917540000|2025-10-31 13:32:20|4779.66|4779.66|4779.63|4779.63|4779.66|4779.66|4779.63|4779.63|0
1761917560000|2025-10-31 13:32:40|4779.05|4779.05|4781.39|4781.39|4781.39|4781.39|4779.05|4779.05|0
1761917570000|2025-10-31 13:32:50|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|0
1761917580000|2025-10-31 13:33:00|4780.96|4780.96|4780.97|4780.97|4780.97|4780.97|4780.96|4780.96|0
1761917590000|2025-10-31 13:33:10|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|4781.56|0
1761917600000|2025-10-31 13:33:20|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1761917650000|2025-10-31 13:34:10|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1761917660000|2025-10-31 13:34:20|4781.13|4781.13|4781.46|4781.46|4781.46|4781.46|4781.13|4781.13|0
1761917670000|2025-10-31 13:34:30|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1761917680000|2025-10-31 13:34:40|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1761917690000|2025-10-31 13:34:50|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|4781.99|0
1761917700000|2025-10-31 13:35:00|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1761917710000|2025-10-31 13:35:10|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|4782.25|0
1761917720000|2025-10-31 13:35:20|4782.4|4782.4|4782.99|4782.99|4782.99|4782.99|4782.4|4782.4|0
1761917740000|2025-10-31 13:35:40|4783.37|4783.37|4784.54|4784.54|4784.54|4784.54|4783.37|4783.37|0
1761917750000|2025-10-31 13:35:50|4784.51|4784.51|4784.46|4784.46|4784.51|4784.51|4784.46|4784.46|0
1761917760000|2025-10-31 13:36:00|4783.88|4783.88|4783.29|4783.29|4783.88|4783.88|4783.29|4783.29|0
1761917770000|2025-10-31 13:36:10|4782.71|4782.71|4782.12|4782.12|4782.71|4782.71|4782.12|4782.12|0
1761917790000|2025-10-31 13:36:30|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|4781.97|0
1761917800000|2025-10-31 13:36:40|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|0
1761917820000|2025-10-31 13:37:00|4782.02|4782.02|4782.17|4782.17|4782.17|4782.17|4781.59|4781.59|0
1761917840000|2025-10-31 13:37:20|4782.02|4782.02|4780.54|4780.54|4782.02|4782.02|4780.54|4780.54|0
1761917850000|2025-10-31 13:37:30|4781.71|4781.71|4782.29|4782.29|4782.29|4782.29|4781.12|4781.12|0
1761917890000|2025-10-31 13:38:10|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|0
1761917900000|2025-10-31 13:38:20|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|0
1761917910000|2025-10-31 13:38:30|4778.69|4778.69|4778.11|4778.11|4778.69|4778.69|4778.11|4778.11|0
1761917920000|2025-10-31 13:38:40|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|4777.95|0
1761917950000|2025-10-31 13:39:10|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1761918000000|2025-10-31 13:40:00|4778.31|4778.31|4777.65|4777.65|4778.31|4778.31|4777.5|4777.5|0
1761918020000|2025-10-31 13:40:20|4777.07|4777.07|4778.82|4778.82|4778.82|4778.82|4777.07|4777.07|0
1761918050000|2025-10-31 13:40:50|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|4778.98|0
1761918070000|2025-10-31 13:41:10|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|0
1761918080000|2025-10-31 13:41:20|4778.24|4778.24|4778.24|4778.24|4778.24|4778.24|4778.24|4778.24|0
1761918090000|2025-10-31 13:41:30|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|4777.07|0
1761918120000|2025-10-31 13:42:00|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1761918130000|2025-10-31 13:42:10|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|0
1761918140000|2025-10-31 13:42:20|4775.65|4775.65|4775.65|4775.65|4775.65|4775.65|4775.65|4775.65|0
1761918150000|2025-10-31 13:42:30|4775.34|4775.34|4774.75|4774.75|4775.34|4775.34|4774.75|4774.75|0
1761918160000|2025-10-31 13:42:40|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|4775.06|0
1761918170000|2025-10-31 13:42:50|4775.08|4775.08|4774.99|4774.99|4775.08|4775.08|4774.91|4774.91|0
1761918180000|2025-10-31 13:43:00|4774.41|4774.41|4774.41|4774.41|4774.41|4774.41|4774.41|4774.41|0
1761918210000|2025-10-31 13:43:30|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|0
1761918220000|2025-10-31 13:43:40|4773.24|4773.24|4772.24|4772.24|4773.24|4773.24|4772.24|4772.24|0
1761918230000|2025-10-31 13:43:50|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|4772.16|0
1761918250000|2025-10-31 13:44:10|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|4772.75|0
1761918260000|2025-10-31 13:44:20|4772.84|4772.84|4772.7|4772.7|4772.84|4772.84|4772.7|4772.7|0
1761918280000|2025-10-31 13:44:40|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|4772.11|0
1761918300000|2025-10-31 13:45:00|4772.7|4772.7|4773.87|4773.87|4773.87|4773.87|4772.7|4772.7|0
1761918320000|2025-10-31 13:45:20|4774.45|4774.45|4775.11|4775.11|4775.11|4775.11|4774.45|4774.45|0
1761918330000|2025-10-31 13:45:30|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|4776.87|0
1761918350000|2025-10-31 13:45:50|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|4777.12|0
1761918360000|2025-10-31 13:46:00|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|4777.14|0
1761918370000|2025-10-31 13:46:10|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|0
1761918380000|2025-10-31 13:46:20|4777.32|4777.32|4778.49|4778.49|4778.49|4778.49|4777.32|4777.32|0
1761918390000|2025-10-31 13:46:30|4778.57|4778.57|4777.98|4777.98|4778.57|4778.57|4777.98|4777.98|0
1761918420000|2025-10-31 13:47:00|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1761918460000|2025-10-31 13:47:40|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|0
1761918470000|2025-10-31 13:47:50|4777.98|4777.98|4778.01|4778.01|4778.01|4778.01|4777.98|4777.98|0
1761918480000|2025-10-31 13:48:00|4777.43|4777.43|4777.44|4777.44|4777.44|4777.44|4777.43|4777.43|0
1761918490000|2025-10-31 13:48:10|4778.61|4778.61|4778.71|4778.71|4778.71|4778.71|4778.61|4778.61|0
1761918540000|2025-10-31 13:49:00|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1761918550000|2025-10-31 13:49:10|4778.66|4778.66|4778.61|4778.61|4778.66|4778.66|4778.61|4778.61|0
1761918580000|2025-10-31 13:49:40|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|4778.94|0
1761918590000|2025-10-31 13:49:50|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1761918600000|2025-10-31 13:50:00|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|4779.55|0
1761918670000|2025-10-31 13:51:10|4779.56|4779.56|4782.64|4782.64|4782.64|4782.64|4779.56|4779.56|0
1761918680000|2025-10-31 13:51:20|4780.89|4780.89|4781.22|4781.22|4781.22|4781.22|4780.89|4780.89|0
1761918700000|2025-10-31 13:51:40|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1761918710000|2025-10-31 13:51:50|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|4781.42|0
1761918730000|2025-10-31 13:52:10|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|4781.43|0
1761918740000|2025-10-31 13:52:20|4781.52|4781.52|4779.76|4779.76|4781.52|4781.52|4779.76|4779.76|0
1761918750000|2025-10-31 13:52:30|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|4779.75|0
1761918760000|2025-10-31 13:52:40|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|4780.33|0
1761918770000|2025-10-31 13:52:50|4780.18|4780.18|4779.48|4779.48|4780.18|4780.18|4779.48|4779.48|0
1761918780000|2025-10-31 13:53:00|4780.06|4780.06|4780.22|4780.22|4780.22|4780.22|4780.06|4780.06|0
1761918800000|2025-10-31 13:53:20|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|0
1761918830000|2025-10-31 13:53:50|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1761918850000|2025-10-31 13:54:10|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1761918870000|2025-10-31 13:54:30|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1761918890000|2025-10-31 13:54:50|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|0
1761918910000|2025-10-31 13:55:10|4779.13|4779.13|4781.47|4781.47|4781.47|4781.47|4779.13|4779.13|0
1761918920000|2025-10-31 13:55:20|4780.3|4780.3|4780.89|4780.89|4780.89|4780.89|4780.3|4780.3|0
1761918930000|2025-10-31 13:55:30|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1761918940000|2025-10-31 13:55:40|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|4781.13|0
1761918950000|2025-10-31 13:55:50|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1761918960000|2025-10-31 13:56:00|4781.13|4781.13|4781.77|4781.77|4781.77|4781.77|4781.13|4781.13|0
1761918990000|2025-10-31 13:56:30|4782.35|4782.35|4782.94|4782.94|4782.94|4782.94|4782.35|4782.35|0
1761919010000|2025-10-31 13:56:50|4782.35|4782.35|4781.77|4781.77|4782.35|4782.35|4781.77|4781.77|0
1761919020000|2025-10-31 13:57:00|4782.94|4782.94|4782.35|4782.35|4782.94|4782.94|4782.35|4782.35|0
1761919040000|2025-10-31 13:57:20|4782.02|4782.02|4782.61|4782.61|4782.61|4782.61|4782.02|4782.02|0
1761919060000|2025-10-31 13:57:40|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|4782.02|0
1761919070000|2025-10-31 13:57:50|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|0
1761919080000|2025-10-31 13:58:00|4781.92|4781.92|4782.11|4782.11|4782.12|4782.12|4781.92|4781.92|0
1761919090000|2025-10-31 13:58:10|4782.71|4782.71|4781.51|4781.51|4783.02|4783.02|4781.51|4781.51|0
1761919100000|2025-10-31 13:58:20|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1761919120000|2025-10-31 13:58:40|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1761919130000|2025-10-31 13:58:50|4781.83|4781.83|4782.41|4782.41|4782.57|4782.57|4781.83|4781.83|0
1761919140000|2025-10-31 13:59:00|4782.51|4782.51|4782.68|4782.68|4782.84|4782.84|4782.51|4782.51|0
1761919150000|2025-10-31 13:59:10|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|4782.73|0
1761919160000|2025-10-31 13:59:20|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|4782.47|0
1761919180000|2025-10-31 13:59:40|4782.32|4782.32|4782.16|4782.16|4782.32|4782.32|4782.16|4782.16|0
1761919210000|2025-10-31 14:00:10|4782.26|4782.26|4781.68|4781.68|4782.26|4782.26|4781.68|4781.68|0
1761919220000|2025-10-31 14:00:20|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|4781.78|0
1761919230000|2025-10-31 14:00:30|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|4782.36|0
1761919240000|2025-10-31 14:00:40|4782.31|4782.31|4782.36|4782.36|4782.36|4782.36|4782.31|4782.31|0
1761919250000|2025-10-31 14:00:50|4782.95|4782.95|4783.45|4783.45|4783.45|4783.45|4782.95|4782.95|0
1761919260000|2025-10-31 14:01:00|4783.79|4783.79|4782.05|4782.05|4783.79|4783.79|4782.05|4782.05|0
1761919270000|2025-10-31 14:01:10|4781.72|4781.72|4781.17|4781.17|4781.74|4781.74|4780.83|4780.83|0
1761919280000|2025-10-31 14:01:20|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|4781.07|0
1761919290000|2025-10-31 14:01:30|4780.41|4780.41|4779.55|4779.55|4780.41|4780.41|4779.39|4779.39|0
1761919300000|2025-10-31 14:01:40|4779.39|4779.39|4778.73|4778.73|4779.39|4779.39|4778.73|4778.73|0
1761919310000|2025-10-31 14:01:50|4778.78|4778.78|4778.73|4778.73|4778.78|4778.78|4778.73|4778.73|0
1761919320000|2025-10-31 14:02:00|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1761919330000|2025-10-31 14:02:10|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|4778.75|0
1761919340000|2025-10-31 14:02:20|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|4778.67|0
1761919390000|2025-10-31 14:03:10|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|4778.51|0
1761919410000|2025-10-31 14:03:30|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1761919420000|2025-10-31 14:03:40|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|4780.01|0
1761919440000|2025-10-31 14:04:00|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|0
1761919460000|2025-10-31 14:04:20|4779.43|4779.43|4778.84|4778.84|4779.43|4779.43|4778.84|4778.84|0
1761919490000|2025-10-31 14:04:50|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|0
1761919500000|2025-10-31 14:05:00|4778.82|4778.82|4778.82|4778.82|4778.82|4778.82|4778.82|4778.82|0
1761919510000|2025-10-31 14:05:10|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|4778.66|0
1761919540000|2025-10-31 14:05:40|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|4778.33|0
1761919550000|2025-10-31 14:05:50|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1761919560000|2025-10-31 14:06:00|4778.76|4778.76|4778.08|4778.08|4778.76|4778.76|4778.08|4778.08|0
1761919590000|2025-10-31 14:06:30|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1761919600000|2025-10-31 14:06:40|4777.8|4777.8|4777.21|4777.21|4777.8|4777.8|4777.21|4777.21|0
1761919620000|2025-10-31 14:07:00|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1761919650000|2025-10-31 14:07:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1761919660000|2025-10-31 14:07:40|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|0
1761919670000|2025-10-31 14:07:50|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1761919680000|2025-10-31 14:08:00|4776.58|4776.58|4776.09|4776.09|4776.58|4776.58|4776.09|4776.09|0
1761919690000|2025-10-31 14:08:10|4775.5|4775.5|4775.48|4775.48|4775.5|4775.5|4775.48|4775.48|0
1761919700000|2025-10-31 14:08:20|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761919720000|2025-10-31 14:08:40|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|4776.45|0
1761919740000|2025-10-31 14:09:00|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|0
1761919750000|2025-10-31 14:09:10|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1761919760000|2025-10-31 14:09:20|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|4776.47|0
1761919780000|2025-10-31 14:09:40|4777.64|4777.64|4777.88|4777.88|4777.95|4777.95|4777.64|4777.64|0
1761919790000|2025-10-31 14:09:50|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|4779.05|0
1761919840000|2025-10-31 14:10:40|4779.64|4779.64|4779.48|4779.48|4779.64|4779.64|4779.48|4779.48|0
1761919870000|2025-10-31 14:11:10|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1761919880000|2025-10-31 14:11:20|4780.14|4780.14|4780.14|4780.14|4780.14|4780.14|4780.14|4780.14|0
1761919890000|2025-10-31 14:11:30|4778.97|4778.97|4779.12|4779.12|4779.12|4779.12|4778.97|4778.97|0
1761919900000|2025-10-31 14:11:40|4779.71|4779.71|4780.37|4780.37|4780.37|4780.37|4779.71|4779.71|0
1761919910000|2025-10-31 14:11:50|4780.32|4780.32|4780.4|4780.4|4780.4|4780.4|4780.32|4780.32|0
1761919920000|2025-10-31 14:12:00|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1761919930000|2025-10-31 14:12:10|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1761919940000|2025-10-31 14:12:20|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1761919950000|2025-10-31 14:12:30|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|4780.85|0
1761919970000|2025-10-31 14:12:50|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|0
1761919980000|2025-10-31 14:13:00|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|4780.24|0
1761920010000|2025-10-31 14:13:30|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|4780.23|0
1761920030000|2025-10-31 14:13:50|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1761920060000|2025-10-31 14:14:20|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|0
1761920150000|2025-10-31 14:15:50|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|0
1761920160000|2025-10-31 14:16:00|4777.57|4777.57|4776.79|4776.79|4777.57|4777.57|4776.79|4776.79|0
1761920170000|2025-10-31 14:16:10|4776.45|4776.45|4776.37|4776.37|4776.45|4776.45|4776.37|4776.37|0
1761920190000|2025-10-31 14:16:30|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|0
1761920200000|2025-10-31 14:16:40|4775.36|4775.36|4774.79|4774.79|4775.45|4775.45|4774.79|4774.79|0
1761920210000|2025-10-31 14:16:50|4774.46|4774.46|4774.61|4774.61|4774.61|4774.61|4774.46|4774.46|0
1761920220000|2025-10-31 14:17:00|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|0
1761920230000|2025-10-31 14:17:10|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1761920250000|2025-10-31 14:17:30|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|4775.74|0
1761920270000|2025-10-31 14:17:50|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1761920280000|2025-10-31 14:18:00|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1761920290000|2025-10-31 14:18:10|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761920300000|2025-10-31 14:18:20|4775.2|4775.2|4774.87|4774.87|4775.2|4775.2|4774.87|4774.87|0
1761920310000|2025-10-31 14:18:30|4774.86|4774.86|4774.86|4774.86|4774.86|4774.86|4774.86|4774.86|0
1761920330000|2025-10-31 14:18:50|4774.85|4774.85|4773.58|4773.58|4774.85|4774.85|4773.58|4773.58|0
1761920340000|2025-10-31 14:19:00|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|4773.42|0
1761920350000|2025-10-31 14:19:10|4773.09|4773.09|4772.94|4772.94|4773.09|4773.09|4772.94|4772.94|0
1761920380000|2025-10-31 14:19:40|4773.09|4773.09|4772.94|4772.94|4773.09|4773.09|4772.78|4772.78|0
1761920390000|2025-10-31 14:19:50|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|0
1761920400000|2025-10-31 14:20:00|4772.02|4772.02|4772.01|4772.01|4772.02|4772.02|4772.01|4772.01|0
1761920420000|2025-10-31 14:20:20|4771.96|4771.96|4772.11|4772.11|4772.11|4772.11|4771.96|4771.96|0
1761920430000|2025-10-31 14:20:30|4772.13|4772.13|4772.3|4772.3|4772.3|4772.3|4772.13|4772.13|0
1761920440000|2025-10-31 14:20:40|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|4772.28|0
1761920450000|2025-10-31 14:20:50|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|4772.27|0
1761920460000|2025-10-31 14:21:00|4772.85|4772.85|4773.01|4773.01|4773.01|4773.01|4772.85|4772.85|0
1761920470000|2025-10-31 14:21:10|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|4773.92|0
1761920500000|2025-10-31 14:21:40|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|4774.08|0
1761920550000|2025-10-31 14:22:30|4773.92|4773.92|4773.59|4773.59|4773.92|4773.92|4773.59|4773.59|0
1761920560000|2025-10-31 14:22:40|4773.92|4773.92|4773.77|4773.77|4773.92|4773.92|4773.77|4773.77|0
1761920640000|2025-10-31 14:24:00|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|4774.1|0
1761920650000|2025-10-31 14:24:10|4774.15|4774.15|4774.46|4774.46|4774.46|4774.46|4774.15|4774.15|0
1761920670000|2025-10-31 14:24:30|4775.63|4775.63|4774.46|4774.46|4775.63|4775.63|4774.46|4774.46|0
1761920680000|2025-10-31 14:24:40|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|0
1761920730000|2025-10-31 14:25:30|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|0
1761920740000|2025-10-31 14:25:40|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|4775.35|0
1761920760000|2025-10-31 14:26:00|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|0
1761920770000|2025-10-31 14:26:10|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|4774.69|0
1761920800000|2025-10-31 14:26:40|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|4774.66|0
1761920820000|2025-10-31 14:27:00|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|4774.65|0
1761920830000|2025-10-31 14:27:10|4774.8|4774.8|4774.06|4774.06|4774.8|4774.8|4774.06|4774.06|0
1761920840000|2025-10-31 14:27:20|4774.05|4774.05|4774.05|4774.05|4774.05|4774.05|4774.05|4774.05|0
1761920850000|2025-10-31 14:27:30|4774.03|4774.03|4773.96|4773.96|4774.03|4774.03|4773.96|4773.96|0
1761920970000|2025-10-31 14:29:30|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|0
1761920990000|2025-10-31 14:29:50|4775.54|4775.54|4775.44|4775.44|4775.54|4775.54|4775.44|4775.44|0
1761921000000|2025-10-31 14:30:00|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|0
1761921020000|2025-10-31 14:30:20|4775.51|4775.51|4775.55|4775.55|4775.55|4775.55|4775.51|4775.51|0
1761921050000|2025-10-31 14:30:50|4774.97|4774.97|4774.57|4774.57|4774.97|4774.97|4774.57|4774.57|0
1761921090000|2025-10-31 14:31:30|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1761921100000|2025-10-31 14:31:40|4775.74|4775.74|4775.89|4775.89|4776.07|4776.07|4775.74|4775.74|0
1761921110000|2025-10-31 14:31:50|4775.74|4775.74|4774.84|4774.84|4775.74|4775.74|4774.84|4774.84|0
1761921120000|2025-10-31 14:32:00|4774.87|4774.87|4774.21|4774.21|4774.87|4774.87|4774.21|4774.21|0
1761921130000|2025-10-31 14:32:10|4774.22|4774.22|4774.3|4774.3|4774.88|4774.88|4774.22|4774.22|0
1761921140000|2025-10-31 14:32:20|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|4774.31|0
1761921150000|2025-10-31 14:32:30|4774.33|4774.33|4772.83|4772.83|4774.33|4774.33|4772.83|4772.83|0
1761921170000|2025-10-31 14:32:50|4772.8|4772.8|4772.96|4772.96|4772.96|4772.96|4772.8|4772.8|0
1761921190000|2025-10-31 14:33:10|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|0
1761921220000|2025-10-31 14:33:40|4772.06|4772.06|4772.39|4772.39|4772.39|4772.39|4772.06|4772.06|0
1761921230000|2025-10-31 14:33:50|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|4771.81|0
1761921240000|2025-10-31 14:34:00|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|0
1761921250000|2025-10-31 14:34:10|4772.29|4772.29|4772.3|4772.3|4772.3|4772.3|4772.29|4772.29|0
1761921260000|2025-10-31 14:34:20|4772.34|4772.34|4772.3|4772.3|4772.35|4772.35|4772.3|4772.3|0
1761921270000|2025-10-31 14:34:30|4772.89|4772.89|4772.89|4772.89|4772.89|4772.89|4772.89|4772.89|0
1761921280000|2025-10-31 14:34:40|4772.9|4772.9|4772.9|4772.9|4772.9|4772.9|4772.9|4772.9|0
1761921290000|2025-10-31 14:34:50|4773.1|4773.1|4772.4|4772.4|4773.14|4773.14|4772.4|4772.4|0
1761921300000|2025-10-31 14:35:00|4771.82|4771.82|4771.23|4771.23|4771.82|4771.82|4771.23|4771.23|0
1761921310000|2025-10-31 14:35:10|4771.39|4771.39|4771.41|4771.41|4771.41|4771.41|4771.08|4771.08|0
1761921320000|2025-10-31 14:35:20|4770.98|4770.98|4772.15|4772.15|4772.15|4772.15|4770.98|4770.98|0
1761921330000|2025-10-31 14:35:30|4771.84|4771.84|4771.61|4771.61|4771.84|4771.84|4771.61|4771.61|0
1761921350000|2025-10-31 14:35:50|4771.59|4771.59|4770.68|4770.68|4771.59|4771.59|4770.68|4770.68|0
1761921360000|2025-10-31 14:36:00|4770.66|4770.66|4770.66|4770.66|4770.66|4770.66|4770.66|4770.66|0
1761921390000|2025-10-31 14:36:30|4771.25|4771.25|4771.25|4771.25|4771.25|4771.25|4771.25|4771.25|0
1761921400000|2025-10-31 14:36:40|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|4770.94|0
1761921420000|2025-10-31 14:37:00|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|0
1761921450000|2025-10-31 14:37:30|4771.12|4771.12|4771.12|4771.12|4771.12|4771.12|4771.12|4771.12|0
1761921470000|2025-10-31 14:37:50|4770.96|4770.96|4770.96|4770.96|4770.96|4770.96|4770.96|4770.96|0
1761921480000|2025-10-31 14:38:00|4770.37|4770.37|4770.68|4770.68|4770.68|4770.68|4770.37|4770.37|0
1761921490000|2025-10-31 14:38:10|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|4771.27|0
1761921500000|2025-10-31 14:38:20|4772.44|4772.44|4771.86|4771.86|4772.44|4772.44|4771.86|4771.86|0
1761921540000|2025-10-31 14:39:00|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|4773.03|0
1761921560000|2025-10-31 14:39:20|4773.04|4773.04|4772.99|4772.99|4773.04|4773.04|4772.99|4772.99|0
1761921580000|2025-10-31 14:39:40|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|4771.82|0
1761921600000|2025-10-31 14:40:00|4771.98|4771.98|4770.98|4770.98|4771.98|4771.98|4770.98|4770.98|0
1761921610000|2025-10-31 14:40:10|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|4770.78|0
1761921620000|2025-10-31 14:40:20|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|0
1761921630000|2025-10-31 14:40:30|4770.5|4770.5|4769.34|4769.34|4770.5|4770.5|4769.34|4769.34|0
1761921650000|2025-10-31 14:40:50|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|0
1761921660000|2025-10-31 14:41:00|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|0
1761921670000|2025-10-31 14:41:10|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|0
1761921690000|2025-10-31 14:41:30|4768|4768|4768|4768|4768|4768|4768|4768|0
1761921710000|2025-10-31 14:41:50|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|0
1761921720000|2025-10-31 14:42:00|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|4768.74|0
1761921730000|2025-10-31 14:42:10|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|0
1761921760000|2025-10-31 14:42:40|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|0
1761921780000|2025-10-31 14:43:00|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|4770.11|0
1761921800000|2025-10-31 14:43:20|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|0
1761921810000|2025-10-31 14:43:30|4770|4770|4770|4770|4770|4770|4770|4770|0
1761921840000|2025-10-31 14:44:00|4769.41|4769.41|4768.83|4768.83|4769.41|4769.41|4768.83|4768.83|0
1761921860000|2025-10-31 14:44:20|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|4768.84|0
1761921890000|2025-10-31 14:44:50|4768.25|4768.25|4768.18|4768.18|4768.28|4768.28|4768.18|4768.18|0
1761921910000|2025-10-31 14:45:10|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|0
1761921920000|2025-10-31 14:45:20|4768.18|4768.18|4768.03|4768.03|4768.18|4768.18|4768.03|4768.03|0
1761921950000|2025-10-31 14:45:50|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|0
1761921960000|2025-10-31 14:46:00|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|4767.47|0
1761921980000|2025-10-31 14:46:20|4767.49|4767.49|4766.9|4766.9|4767.49|4767.49|4766.9|4766.9|0
1761921990000|2025-10-31 14:46:30|4766.89|4766.89|4766.31|4766.31|4766.89|4766.89|4766.31|4766.31|0
1761922000000|2025-10-31 14:46:40|4766.15|4766.15|4765.57|4765.57|4766.15|4766.15|4765.57|4765.57|0
1761922010000|2025-10-31 14:46:50|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|0
1761922060000|2025-10-31 14:47:40|4765.57|4765.57|4766.74|4766.74|4766.74|4766.74|4765.57|4765.57|0
1761922080000|2025-10-31 14:48:00|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|4765.57|0
1761922090000|2025-10-31 14:48:10|4765.55|4765.55|4765.55|4765.55|4765.55|4765.55|4765.55|4765.55|0
1761922100000|2025-10-31 14:48:20|4764.38|4764.38|4764.54|4764.54|4764.97|4764.97|4764.38|4764.38|0
1761922120000|2025-10-31 14:48:40|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|0
1761922130000|2025-10-31 14:48:50|4763.71|4763.71|4763.13|4763.13|4763.71|4763.71|4763.13|4763.13|0
1761922140000|2025-10-31 14:49:00|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|4762.97|0
1761922150000|2025-10-31 14:49:10|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|0
1761922190000|2025-10-31 14:49:50|4761.7|4761.7|4761.7|4761.7|4761.7|4761.7|4761.11|4761.11|0
1761922200000|2025-10-31 14:50:00|4761.54|4761.54|4761.54|4761.54|4761.54|4761.54|4761.54|4761.54|0
1761922230000|2025-10-31 14:50:30|4761.7|4761.7|4761.85|4761.85|4761.85|4761.85|4761.7|4761.7|0
1761922240000|2025-10-31 14:50:40|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|0
1761922250000|2025-10-31 14:50:50|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|4761.85|0
1761922260000|2025-10-31 14:51:00|4762.44|4762.44|4762.87|4762.87|4763.02|4763.02|4762.44|4762.44|0
1761922270000|2025-10-31 14:51:10|4762.28|4762.28|4761.11|4761.11|4762.28|4762.28|4760.53|4760.53|0
1761922280000|2025-10-31 14:51:20|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|0
1761922340000|2025-10-31 14:52:20|4760.37|4760.37|4759.79|4759.79|4760.37|4760.37|4759.79|4759.79|0
1761922360000|2025-10-31 14:52:40|4760.37|4760.37|4760.7|4760.7|4760.7|4760.7|4760.37|4760.37|0
1761922370000|2025-10-31 14:52:50|4761.29|4761.29|4761.14|4761.14|4761.29|4761.29|4761.14|4761.14|0
1761922410000|2025-10-31 14:53:30|4761.11|4761.11|4761.7|4761.7|4761.7|4761.7|4761.11|4761.11|0
1761922430000|2025-10-31 14:53:50|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|4761.72|0
1761922440000|2025-10-31 14:54:00|4761.39|4761.39|4761.74|4761.74|4761.74|4761.74|4761.39|4761.39|0
1761922450000|2025-10-31 14:54:10|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|0
1761922460000|2025-10-31 14:54:20|4760.82|4760.82|4761.41|4761.41|4761.41|4761.41|4760.82|4760.82|0
1761922480000|2025-10-31 14:54:40|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|0
1761922510000|2025-10-31 14:55:10|4761.69|4761.69|4762.27|4762.27|4762.27|4762.27|4761.69|4761.69|0
1761922550000|2025-10-31 14:55:50|4762.86|4762.86|4762.71|4762.71|4762.86|4762.86|4762.71|4762.71|0
1761922560000|2025-10-31 14:56:00|4762.56|4762.56|4762.71|4762.71|4762.71|4762.71|4762.56|4762.56|0
1761922570000|2025-10-31 14:56:10|4763.04|4763.04|4763.04|4763.04|4763.04|4763.04|4763.04|4763.04|0
1761922580000|2025-10-31 14:56:20|4762.38|4762.38|4762.71|4762.71|4762.71|4762.71|4762.38|4762.38|0
1761922590000|2025-10-31 14:56:30|4762.87|4762.87|4763.45|4763.45|4763.45|4763.45|4762.87|4762.87|0
1761922610000|2025-10-31 14:56:50|4763.61|4763.61|4763.39|4763.39|4763.61|4763.61|4763.35|4763.35|0
1761922620000|2025-10-31 14:57:00|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|4763.73|0
1761922630000|2025-10-31 14:57:10|4763.68|4763.68|4763.99|4763.99|4763.99|4763.99|4763.68|4763.68|0
1761922640000|2025-10-31 14:57:20|4764|4764|4764|4764|4764|4764|4764|4764|0
1761922670000|2025-10-31 14:57:50|4764.58|4764.58|4764.79|4764.79|4764.79|4764.79|4764.58|4764.58|0
1761922680000|2025-10-31 14:58:00|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|4764.84|0
1761922690000|2025-10-31 14:58:10|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|0
1761922710000|2025-10-31 14:58:30|4765.75|4765.75|4765.09|4765.09|4765.75|4765.75|4765.09|4765.09|0
1761922750000|2025-10-31 14:59:10|4764.76|4764.76|4764.84|4764.84|4765.42|4765.42|4764.76|4764.76|0
1761922760000|2025-10-31 14:59:20|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|4765.17|0
1761922770000|2025-10-31 14:59:30|4765.09|4765.09|4765|4765|4765.09|4765.09|4765|4765|0
1761922780000|2025-10-31 14:59:40|4764.9|4764.9|4764.6|4764.6|4764.9|4764.9|4764.57|4764.57|0
1761922790000|2025-10-31 14:59:50|4764.58|4764.58|4764.93|4764.93|4764.93|4764.93|4764.58|4764.58|0
1761922800000|2025-10-31 15:00:00|4765.26|4765.26|4766.75|4766.75|4767.33|4767.33|4765.26|4765.26|0
1761922810000|2025-10-31 15:00:10|4766.74|4766.74|4766.99|4766.99|4767.32|4767.32|4766.33|4766.33|0
1761922840000|2025-10-31 15:00:40|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|4766.98|0
1761922850000|2025-10-31 15:00:50|4767.13|4767.13|4766.55|4766.55|4767.13|4767.13|4766.55|4766.55|0
1761922870000|2025-10-31 15:01:10|4767.72|4767.72|4767.87|4767.87|4767.87|4767.87|4767.72|4767.72|0
1761922890000|2025-10-31 15:01:30|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|4767.72|0
1761922920000|2025-10-31 15:02:00|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|4767.69|0
1761922930000|2025-10-31 15:02:10|4768.02|4768.02|4768.33|4768.33|4768.33|4768.33|4768.02|4768.02|0
1761922940000|2025-10-31 15:02:20|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|0
1761922960000|2025-10-31 15:02:40|4769.24|4769.24|4769.83|4769.83|4769.83|4769.83|4769.24|4769.24|0
1761923000000|2025-10-31 15:03:20|4769.67|4769.67|4769.68|4769.68|4769.68|4769.68|4769.67|4769.67|0
1761923020000|2025-10-31 15:03:40|4769.1|4769.1|4768.76|4768.76|4769.1|4769.1|4768.76|4768.76|0
1761923030000|2025-10-31 15:03:50|4769.93|4769.93|4769.98|4769.98|4769.98|4769.98|4769.93|4769.93|0
1761923080000|2025-10-31 15:04:40|4769.97|4769.97|4769.38|4769.38|4769.97|4769.97|4769.38|4769.38|0
1761923090000|2025-10-31 15:04:50|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|4769.54|0
1761923100000|2025-10-31 15:05:00|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|0
1761923110000|2025-10-31 15:05:10|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|0
1761923130000|2025-10-31 15:05:30|4769.81|4769.81|4770.06|4770.06|4770.06|4770.06|4769.67|4769.67|0
1761923170000|2025-10-31 15:06:10|4770.07|4770.07|4770.81|4770.81|4770.81|4770.81|4770.07|4770.07|0
1761923190000|2025-10-31 15:06:30|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|0
1761923210000|2025-10-31 15:06:50|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|0
1761923230000|2025-10-31 15:07:10|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|0
1761923240000|2025-10-31 15:07:20|4771.55|4771.55|4771.55|4771.55|4771.55|4771.55|4771.55|4771.55|0
1761923250000|2025-10-31 15:07:30|4770.97|4770.97|4770.38|4770.38|4770.97|4770.97|4770.38|4770.38|0
1761923310000|2025-10-31 15:08:30|4770.28|4770.28|4769.75|4769.75|4770.31|4770.31|4769.72|4769.72|0
1761923320000|2025-10-31 15:08:40|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|0
1761923340000|2025-10-31 15:09:00|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|4769.49|0
1761923390000|2025-10-31 15:09:50|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|0
1761923400000|2025-10-31 15:10:00|4769.34|4769.34|4768.76|4768.76|4769.34|4769.34|4768.76|4768.76|0
1761923410000|2025-10-31 15:10:10|4768.71|4768.71|4768.38|4768.38|4768.71|4768.71|4768.38|4768.38|0
1761923450000|2025-10-31 15:10:50|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|0
1761923460000|2025-10-31 15:11:00|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|0
1761923470000|2025-10-31 15:11:10|4768.36|4768.36|4768.36|4768.36|4768.95|4768.95|4768.36|4768.36|0
1761923490000|2025-10-31 15:11:30|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|0
1761923530000|2025-10-31 15:12:10|4768.36|4768.36|4768.36|4768.36|4768.36|4768.36|4768.35|4768.35|0
1761923540000|2025-10-31 15:12:20|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|4768.35|0
1761923590000|2025-10-31 15:13:10|4768.28|4768.28|4766.94|4766.94|4768.28|4768.28|4766.93|4766.93|0
1761923600000|2025-10-31 15:13:20|4766.36|4766.36|4765.7|4765.7|4766.36|4766.36|4765.7|4765.7|0
1761923610000|2025-10-31 15:13:30|4765.62|4765.62|4765.61|4765.61|4765.62|4765.62|4765.61|4765.61|0
1761923620000|2025-10-31 15:13:40|4765.02|4765.02|4765.01|4765.01|4765.02|4765.02|4765.01|4765.01|0
1761923640000|2025-10-31 15:14:00|4764.86|4764.86|4763.63|4763.63|4764.86|4764.86|4763.63|4763.63|0
1761923650000|2025-10-31 15:14:10|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|0
1761923660000|2025-10-31 15:14:20|4763.56|4763.56|4762.26|4762.26|4763.56|4763.56|4762.26|4762.26|0
1761923690000|2025-10-31 15:14:50|4762.24|4762.24|4761.66|4761.66|4762.24|4762.24|4761.66|4761.66|0
1761923700000|2025-10-31 15:15:00|4761.67|4761.67|4761.69|4761.69|4761.69|4761.69|4761.67|4761.67|0
1761923710000|2025-10-31 15:15:10|4761.67|4761.67|4762.36|4762.36|4762.36|4762.36|4761.67|4761.67|0
1761923720000|2025-10-31 15:15:20|4762.03|4762.03|4761.99|4761.99|4762.09|4762.09|4761.99|4761.99|0
1761923730000|2025-10-31 15:15:30|4761.4|4761.4|4761.4|4761.4|4761.4|4761.4|4761.4|4761.4|0
1761923780000|2025-10-31 15:16:20|4761.24|4761.24|4760.78|4760.78|4761.24|4761.24|4760.68|4760.68|0
1761923790000|2025-10-31 15:16:30|4760.75|4760.75|4760.9|4760.9|4760.9|4760.9|4760.75|4760.75|0
1761923800000|2025-10-31 15:16:40|4760.86|4760.86|4760.9|4760.9|4760.95|4760.95|4760.86|4760.86|0
1761923810000|2025-10-31 15:16:50|4760.86|4760.86|4761.01|4761.01|4761.01|4761.01|4760.86|4760.86|0
1761923840000|2025-10-31 15:17:20|4760.43|4760.43|4760.49|4760.49|4760.49|4760.49|4760.43|4760.43|0
1761923850000|2025-10-31 15:17:30|4760.57|4760.57|4760.57|4760.57|4760.57|4760.57|4760.57|4760.57|0
1761923870000|2025-10-31 15:17:50|4760.62|4760.62|4760.23|4760.23|4760.62|4760.62|4760.23|4760.23|0
1761923880000|2025-10-31 15:18:00|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|0
1761923890000|2025-10-31 15:18:10|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|4760.26|0
1761923940000|2025-10-31 15:19:00|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|0
1761923950000|2025-10-31 15:19:10|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|4761.18|0
1761923990000|2025-10-31 15:19:50|4760.94|4760.94|4761.68|4761.68|4761.68|4761.68|4760.94|4760.94|0
1761924010000|2025-10-31 15:20:10|4762.27|4762.27|4762.11|4762.11|4762.27|4762.27|4762.11|4762.11|0
1761924020000|2025-10-31 15:20:20|4762.27|4762.27|4761.68|4761.68|4762.27|4762.27|4761.53|4761.53|0
1761924030000|2025-10-31 15:20:30|4761.63|4761.63|4761.63|4761.63|4761.63|4761.63|4761.63|4761.63|0
1761924040000|2025-10-31 15:20:40|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|0
1761924060000|2025-10-31 15:21:00|4761.89|4761.89|4762.42|4762.42|4762.42|4762.42|4761.89|4761.89|0
1761924100000|2025-10-31 15:21:40|4763.01|4763.01|4762.96|4762.96|4763.01|4763.01|4762.96|4762.96|0
1761924120000|2025-10-31 15:22:00|4763.54|4763.54|4763.54|4763.54|4763.54|4763.54|4763.54|4763.54|0
1761924130000|2025-10-31 15:22:10|4763.88|4763.88|4763.78|4763.78|4764.21|4764.21|4763.62|4763.62|0
1761924160000|2025-10-31 15:22:40|4763.45|4763.45|4763.45|4763.45|4763.45|4763.45|4763.45|4763.45|0
1761924180000|2025-10-31 15:23:00|4763.43|4763.43|4763.43|4763.43|4763.43|4763.43|4763.43|4763.43|0
1761924210000|2025-10-31 15:23:30|4764.6|4764.6|4764.3|4764.3|4764.6|4764.6|4764.3|4764.3|0
1761924220000|2025-10-31 15:23:40|4763.97|4763.97|4762.8|4762.8|4763.97|4763.97|4762.8|4762.8|0
1761924230000|2025-10-31 15:23:50|4762.85|4762.85|4762.8|4762.8|4762.85|4762.85|4762.8|4762.8|0
1761924260000|2025-10-31 15:24:20|4762.68|4762.68|4762.51|4762.51|4762.68|4762.68|4762.51|4762.51|0
1761924280000|2025-10-31 15:24:40|4762.49|4762.49|4762.49|4762.49|4762.49|4762.49|4762.49|4762.49|0
1761924290000|2025-10-31 15:24:50|4761.91|4761.91|4761.75|4761.75|4761.91|4761.91|4761.75|4761.75|0
1761924300000|2025-10-31 15:25:00|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|0
1761924310000|2025-10-31 15:25:10|4762|4762|4761.84|4761.84|4762|4762|4761.84|4761.84|0
1761924320000|2025-10-31 15:25:20|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|4761.83|0
1761924360000|2025-10-31 15:26:00|4761.63|4761.63|4761.3|4761.3|4761.63|4761.63|4761.3|4761.3|0
1761924420000|2025-10-31 15:27:00|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|0
1761924430000|2025-10-31 15:27:10|4762.49|4762.49|4762.5|4762.5|4762.5|4762.5|4762.49|4762.49|0
1761924440000|2025-10-31 15:27:20|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|4761.92|0
1761924450000|2025-10-31 15:27:30|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|0
1761924460000|2025-10-31 15:27:40|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|0
1761924470000|2025-10-31 15:27:50|4761.58|4761.58|4761.73|4761.73|4761.73|4761.73|4761.58|4761.58|0
1761924480000|2025-10-31 15:28:00|4761.69|4761.69|4761.69|4761.69|4761.69|4761.69|4761.69|4761.69|0
1761924490000|2025-10-31 15:28:10|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|0
1761924500000|2025-10-31 15:28:20|4761.43|4761.43|4761.59|4761.59|4761.59|4761.59|4761.43|4761.43|0
1761924510000|2025-10-31 15:28:30|4761.63|4761.63|4761.48|4761.48|4761.63|4761.63|4761.48|4761.48|0
1761924540000|2025-10-31 15:29:00|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|4761.15|0
1761924570000|2025-10-31 15:29:30|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|0
1761924600000|2025-10-31 15:30:00|4760.91|4760.91|4761.54|4761.54|4761.54|4761.54|4760.91|4760.91|0
1761924630000|2025-10-31 15:30:30|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|0
1761924650000|2025-10-31 15:30:50|4761.97|4761.97|4761.39|4761.39|4761.97|4761.97|4761.39|4761.39|0
1761924660000|2025-10-31 15:31:00|4761.29|4761.29|4761.29|4761.29|4761.29|4761.29|4761.29|4761.29|0
1761924670000|2025-10-31 15:31:10|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|0
1761924680000|2025-10-31 15:31:20|4761.35|4761.35|4761.39|4761.39|4761.39|4761.39|4761.24|4761.24|0
1761924710000|2025-10-31 15:31:50|4761.34|4761.34|4761.41|4761.41|4761.41|4761.41|4761.34|4761.34|0
1761924720000|2025-10-31 15:32:00|4761.37|4761.37|4761.41|4761.41|4761.41|4761.41|4761.37|4761.37|0
1761924730000|2025-10-31 15:32:10|4762|4762|4762|4762|4762|4762|4762|4762|0
1761924740000|2025-10-31 15:32:20|4762.58|4762.58|4762.86|4762.86|4762.86|4762.86|4762.43|4762.43|0
1761924750000|2025-10-31 15:32:30|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|4762.81|0
1761924760000|2025-10-31 15:32:40|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|4762.86|0
1761924770000|2025-10-31 15:32:50|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|0
1761924780000|2025-10-31 15:33:00|4764.03|4764.03|4764.04|4764.04|4764.04|4764.04|4764.03|4764.03|0
1761924790000|2025-10-31 15:33:10|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|4764.2|0
1761924800000|2025-10-31 15:33:20|4764.1|4764.1|4764.1|4764.1|4764.1|4764.1|4764.1|4764.1|0
1761924810000|2025-10-31 15:33:30|4764.18|4764.18|4764.18|4764.18|4764.18|4764.18|4764.18|4764.18|0
1761924820000|2025-10-31 15:33:40|4764.51|4764.51|4764.67|4764.67|4764.67|4764.67|4764.51|4764.51|0
1761924830000|2025-10-31 15:33:50|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|0
1761924840000|2025-10-31 15:34:00|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|0
1761924870000|2025-10-31 15:34:30|4765.16|4765.16|4765.26|4765.26|4765.26|4765.26|4765.16|4765.16|0
1761924880000|2025-10-31 15:34:40|4765.42|4765.42|4765.5|4765.5|4765.5|4765.5|4765.42|4765.42|0
1761924890000|2025-10-31 15:34:50|4766.09|4766.09|4766.18|4766.18|4766.18|4766.18|4766.09|4766.09|0
1761924900000|2025-10-31 15:35:00|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|0
1761924910000|2025-10-31 15:35:10|4766.2|4766.2|4767.05|4767.05|4767.05|4767.05|4766.2|4766.2|0
1761924920000|2025-10-31 15:35:20|4766.72|4766.72|4767.05|4767.05|4767.05|4767.05|4766.72|4766.72|0
1761924940000|2025-10-31 15:35:40|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|0
1761924950000|2025-10-31 15:35:50|4767.54|4767.54|4767.54|4767.54|4767.54|4767.54|4767.54|4767.54|0
1761924960000|2025-10-31 15:36:00|4767.51|4767.51|4767.48|4767.48|4767.51|4767.51|4767.48|4767.48|0
1761924970000|2025-10-31 15:36:10|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|4767.82|0
1761924980000|2025-10-31 15:36:20|4767.48|4767.48|4767.48|4767.48|4767.48|4767.48|4767.48|4767.48|0
1761924990000|2025-10-31 15:36:30|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|0
1761925000000|2025-10-31 15:36:40|4767.79|4767.79|4768.63|4768.63|4768.63|4768.63|4767.79|4767.79|0
1761925040000|2025-10-31 15:37:20|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|4768.73|0
1761925050000|2025-10-31 15:37:30|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|4768.82|0
1761925060000|2025-10-31 15:37:40|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|4768.77|0
1761925070000|2025-10-31 15:37:50|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|4768.72|0
1761925090000|2025-10-31 15:38:10|4768.8|4768.8|4769.44|4769.44|4769.44|4769.44|4768.8|4768.8|0
1761925100000|2025-10-31 15:38:20|4769.36|4769.36|4769.15|4769.15|4769.36|4769.36|4769.15|4769.15|0
1761925140000|2025-10-31 15:39:00|4769.06|4769.06|4769.06|4769.06|4769.06|4769.06|4769.06|4769.06|0
1761925160000|2025-10-31 15:39:20|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|4770.82|0
1761925170000|2025-10-31 15:39:30|4770.87|4770.87|4770.87|4770.87|4770.87|4770.87|4770.87|4770.87|0
1761925200000|2025-10-31 15:40:00|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|0
1761925210000|2025-10-31 15:40:10|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|4770.93|0
1761925230000|2025-10-31 15:40:30|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|4770.9|0
1761925250000|2025-10-31 15:40:50|4770.89|4770.89|4771.45|4771.45|4771.47|4771.47|4770.89|4770.89|0
1761925260000|2025-10-31 15:41:00|4771.78|4771.78|4772.37|4772.37|4772.37|4772.37|4771.78|4771.78|0
1761925330000|2025-10-31 15:42:10|4772.42|4772.42|4771.83|4771.83|4772.42|4772.42|4771.83|4771.83|0
1761925350000|2025-10-31 15:42:30|4772.42|4772.42|4772.73|4772.73|4772.73|4772.73|4772.42|4772.42|0
1761925360000|2025-10-31 15:42:40|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|4772.14|0
1761925380000|2025-10-31 15:43:00|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1761925390000|2025-10-31 15:43:10|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|4772.18|0
1761925420000|2025-10-31 15:43:40|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|4772.13|0
1761925430000|2025-10-31 15:43:50|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|0
1761925470000|2025-10-31 15:44:30|4772.4|4772.4|4771.88|4771.88|4772.99|4772.99|4771.88|4771.88|0
1761925480000|2025-10-31 15:44:40|4772.49|4772.49|4771.91|4771.91|4772.49|4772.49|4771.91|4771.91|0
1761925490000|2025-10-31 15:44:50|4772.49|4772.49|4772.34|4772.34|4772.49|4772.49|4772.34|4772.34|0
1761925500000|2025-10-31 15:45:00|4772.35|4772.35|4772.37|4772.37|4772.37|4772.37|4772.35|4772.35|0
1761925510000|2025-10-31 15:45:10|4773.1|4773.1|4773|4773|4773.1|4773.1|4773|4773|0
1761925520000|2025-10-31 15:45:20|4773.05|4773.05|4771.79|4771.79|4773.05|4773.05|4770.89|4770.89|0
1761925540000|2025-10-31 15:45:40|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|4772.12|0
1761925560000|2025-10-31 15:46:00|4771.54|4771.54|4772.95|4772.95|4772.95|4772.95|4771.54|4771.54|0
1761925570000|2025-10-31 15:46:10|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|4773.11|0
1761925590000|2025-10-31 15:46:30|4772.95|4772.95|4772.98|4772.98|4772.98|4772.98|4772.95|4772.95|0
1761925660000|2025-10-31 15:47:40|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|4773.56|0
1761925670000|2025-10-31 15:47:50|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|0
1761925680000|2025-10-31 15:48:00|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|4774.48|0
1761925690000|2025-10-31 15:48:10|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1761925700000|2025-10-31 15:48:20|4774.17|4774.17|4774.17|4774.17|4774.17|4774.17|4774.17|4774.17|0
1761925710000|2025-10-31 15:48:30|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1761925720000|2025-10-31 15:48:40|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|0
1761925730000|2025-10-31 15:48:50|4774.43|4774.43|4774.4|4774.4|4774.43|4774.43|4774.4|4774.4|0
1761925740000|2025-10-31 15:49:00|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|0
1761925760000|2025-10-31 15:49:20|4776.16|4776.16|4776.31|4776.31|4776.31|4776.31|4776.16|4776.16|0
1761925780000|2025-10-31 15:49:40|4776.65|4776.65|4777.28|4777.28|4777.28|4777.28|4776.65|4776.65|0
1761925790000|2025-10-31 15:49:50|4777.27|4777.27|4777.44|4777.44|4777.44|4777.44|4777.27|4777.27|0
1761925800000|2025-10-31 15:50:00|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|4776.85|0
1761925810000|2025-10-31 15:50:10|4776.9|4776.9|4777.06|4777.06|4777.06|4777.06|4776.9|4776.9|0
1761925820000|2025-10-31 15:50:20|4777.08|4777.08|4776.75|4776.75|4777.08|4777.08|4776.75|4776.75|0
1761925830000|2025-10-31 15:50:30|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|4776.72|0
1761925840000|2025-10-31 15:50:40|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|4776.73|0
1761925850000|2025-10-31 15:50:50|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|0
1761925870000|2025-10-31 15:51:10|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|4778.23|0
1761925880000|2025-10-31 15:51:20|4778.08|4778.08|4777.77|4777.77|4778.08|4778.08|4777.77|4777.77|0
1761925890000|2025-10-31 15:51:30|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|4777.92|0
1761925930000|2025-10-31 15:52:10|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|4777.87|0
1761925950000|2025-10-31 15:52:30|4777.84|4777.84|4777.83|4777.83|4777.84|4777.84|4777.83|4777.83|0
1761925960000|2025-10-31 15:52:40|4777.75|4777.75|4777.57|4777.57|4777.75|4777.75|4777.57|4777.57|0
1761925980000|2025-10-31 15:53:00|4777.54|4777.54|4778.12|4778.12|4778.12|4778.12|4777.54|4777.54|0
1761926000000|2025-10-31 15:53:20|4778.45|4778.45|4777.87|4777.87|4778.45|4778.45|4777.87|4777.87|0
1761926010000|2025-10-31 15:53:30|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1761926020000|2025-10-31 15:53:40|4777.38|4777.38|4777.09|4777.09|4777.38|4777.38|4777.09|4777.09|0
1761926030000|2025-10-31 15:53:50|4777.43|4777.43|4778.01|4778.01|4778.01|4778.01|4777.43|4777.43|0
1761926040000|2025-10-31 15:54:00|4777.68|4777.68|4778.01|4778.01|4778.01|4778.01|4777.68|4777.68|0
1761926060000|2025-10-31 15:54:20|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|4777.98|0
1761926070000|2025-10-31 15:54:30|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|4777.4|0
1761926080000|2025-10-31 15:54:40|4776.81|4776.81|4777.4|4777.4|4777.4|4777.4|4776.81|4776.81|0
1761926100000|2025-10-31 15:55:00|4776.81|4776.81|4776.24|4776.24|4776.81|4776.81|4776.21|4776.21|0
1761926110000|2025-10-31 15:55:10|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1761926130000|2025-10-31 15:55:30|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|4776.37|0
1761926150000|2025-10-31 15:55:50|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|4777.54|0
1761926160000|2025-10-31 15:56:00|4777.7|4777.7|4778.13|4778.13|4778.13|4778.13|4777.54|4777.54|0
1761926180000|2025-10-31 15:56:20|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|0
1761926210000|2025-10-31 15:56:50|4778|4778|4778|4778|4778|4778|4778|4778|0
1761926220000|2025-10-31 15:57:00|4777.67|4777.67|4777.34|4777.34|4777.67|4777.67|4777.34|4777.34|0
1761926230000|2025-10-31 15:57:10|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|4777.65|0
1761926240000|2025-10-31 15:57:20|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|4777.63|0
1761926270000|2025-10-31 15:57:50|4777.48|4777.48|4777.58|4777.58|4777.58|4777.58|4777.15|4777.15|0
1761926280000|2025-10-31 15:58:00|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|4777.57|0
1761926290000|2025-10-31 15:58:10|4777.58|4777.58|4777.55|4777.55|4777.58|4777.58|4777.55|4777.55|0
1761926300000|2025-10-31 15:58:20|4776.97|4776.97|4776.62|4776.62|4776.97|4776.97|4776.62|4776.62|0
1761926310000|2025-10-31 15:58:30|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|4776.54|0
1761926330000|2025-10-31 15:58:50|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|4776.49|0
1761926350000|2025-10-31 15:59:10|4775.32|4775.32|4775.42|4775.42|4775.42|4775.42|4775.32|4775.32|0
1761926360000|2025-10-31 15:59:20|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|0
1761926370000|2025-10-31 15:59:30|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|4774.92|0
1761926380000|2025-10-31 15:59:40|4775|4775|4775.08|4775.08|4775.08|4775.08|4775|4775|0
1761926390000|2025-10-31 15:59:50|4774.5|4774.5|4774.33|4774.33|4774.5|4774.5|4774.33|4774.33|0
1761926400000|2025-10-31 16:00:00|4775.5|4775.5|4776.09|4776.09|4776.09|4776.09|4775.5|4775.5|0
1761926420000|2025-10-31 16:00:20|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|4776.4|0
1761926430000|2025-10-31 16:00:30|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|4776.38|0
1761926440000|2025-10-31 16:00:40|4776.23|4776.23|4775.6|4775.6|4776.24|4776.24|4775.6|4775.6|0
1761926450000|2025-10-31 16:00:50|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|4775.58|0
1761926480000|2025-10-31 16:01:20|4775.42|4775.42|4775.99|4775.99|4776.01|4776.01|4775.42|4775.42|0
1761926490000|2025-10-31 16:01:30|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|4775.94|0
1761926500000|2025-10-31 16:01:40|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761926540000|2025-10-31 16:02:20|4775.94|4775.94|4776.04|4776.04|4776.09|4776.09|4775.94|4775.94|0
1761926550000|2025-10-31 16:02:30|4775.71|4775.71|4775.71|4775.71|4775.71|4775.71|4775.71|4775.71|0
1761926580000|2025-10-31 16:03:00|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1761926590000|2025-10-31 16:03:10|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|0
1761926630000|2025-10-31 16:03:50|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1761926640000|2025-10-31 16:04:00|4775.82|4775.82|4775.87|4775.87|4775.87|4775.87|4775.82|4775.82|0
1761926650000|2025-10-31 16:04:10|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|4775.28|0
1761926670000|2025-10-31 16:04:30|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|4774.7|0
1761926690000|2025-10-31 16:04:50|4774.11|4774.11|4774.7|4774.7|4774.7|4774.7|4774.11|4774.11|0
1761926700000|2025-10-31 16:05:00|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|0
1761926710000|2025-10-31 16:05:10|4774.19|4774.19|4774.38|4774.38|4774.43|4774.43|4774.19|4774.19|0
1761926720000|2025-10-31 16:05:20|4774.53|4774.53|4774.53|4774.53|4775.12|4775.12|4774.53|4774.53|0
1761926730000|2025-10-31 16:05:30|4775.12|4775.12|4775.12|4775.12|4775.16|4775.16|4775.12|4775.12|0
1761926750000|2025-10-31 16:05:50|4775.08|4775.08|4775.17|4775.17|4775.17|4775.17|4775.08|4775.08|0
1761926760000|2025-10-31 16:06:00|4775.33|4775.33|4775.91|4775.91|4775.91|4775.91|4775.33|4775.33|0
1761926780000|2025-10-31 16:06:20|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1761926790000|2025-10-31 16:06:30|4776.09|4776.09|4775.18|4775.18|4776.09|4776.09|4775.18|4775.18|0
1761926800000|2025-10-31 16:06:40|4775.76|4775.76|4775.92|4775.92|4775.92|4775.92|4775.76|4775.76|0
1761926820000|2025-10-31 16:07:00|4776.07|4776.07|4776.4|4776.4|4776.4|4776.4|4776.07|4776.07|0
1761926830000|2025-10-31 16:07:10|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|4776.71|0
1761926840000|2025-10-31 16:07:20|4776.76|4776.76|4776.18|4776.18|4776.76|4776.76|4776.18|4776.18|0
1761926870000|2025-10-31 16:07:50|4775.01|4775.01|4774.42|4774.42|4775.01|4775.01|4774.42|4774.42|0
1761926890000|2025-10-31 16:08:10|4774.41|4774.41|4774.43|4774.43|4774.43|4774.43|4774.27|4774.27|0
1761926900000|2025-10-31 16:08:20|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|0
1761926910000|2025-10-31 16:08:30|4774.86|4774.86|4775.19|4775.19|4775.19|4775.19|4774.86|4774.86|0
1761926920000|2025-10-31 16:08:40|4775.22|4775.22|4774.34|4774.34|4775.26|4775.26|4774.34|4774.34|0
1761926970000|2025-10-31 16:09:30|4774.43|4774.43|4774.59|4774.59|4774.59|4774.59|4774.43|4774.43|0
1761926980000|2025-10-31 16:09:40|4774.93|4774.93|4773.75|4773.75|4774.93|4774.93|4773.75|4773.75|0
1761927000000|2025-10-31 16:10:00|4774.34|4774.34|4774.93|4774.93|4774.93|4774.93|4774.34|4774.34|0
1761927010000|2025-10-31 16:10:10|4774.94|4774.94|4775.57|4775.57|4775.57|4775.57|4774.94|4774.94|0
1761927020000|2025-10-31 16:10:20|4776.16|4776.16|4776.74|4776.74|4776.74|4776.74|4776.16|4776.16|0
1761927030000|2025-10-31 16:10:30|4777.33|4777.33|4777.66|4777.66|4777.66|4777.66|4777.33|4777.33|0
1761927040000|2025-10-31 16:10:40|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|4778.25|0
1761927050000|2025-10-31 16:10:50|4777.07|4777.07|4776.98|4776.98|4777.07|4777.07|4776.98|4776.98|0
1761927060000|2025-10-31 16:11:00|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|4776.93|0
1761927070000|2025-10-31 16:11:10|4777.51|4777.51|4777.08|4777.08|4777.51|4777.51|4776.93|4776.93|0
1761927080000|2025-10-31 16:11:20|4777.11|4777.11|4776.52|4776.52|4777.11|4777.11|4776.52|4776.52|0
1761927140000|2025-10-31 16:12:20|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|4777.7|0
1761927150000|2025-10-31 16:12:30|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|4778.03|0
1761927160000|2025-10-31 16:12:40|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|4777.44|0
1761927170000|2025-10-31 16:12:50|4778.03|4778.03|4778.06|4778.06|4778.06|4778.06|4778.03|4778.03|0
1761927190000|2025-10-31 16:13:10|4778.08|4778.08|4778.05|4778.05|4778.08|4778.08|4778.05|4778.05|0
1761927220000|2025-10-31 16:13:40|4778.36|4778.36|4778.38|4778.38|4778.38|4778.38|4778.36|4778.36|0
1761927230000|2025-10-31 16:13:50|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|4777.79|0
1761927240000|2025-10-31 16:14:00|4777.84|4777.84|4778.43|4778.43|4778.43|4778.43|4777.84|4777.84|0
1761927250000|2025-10-31 16:14:10|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|4778.48|0
1761927260000|2025-10-31 16:14:20|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761927280000|2025-10-31 16:14:40|4778.79|4778.79|4778.2|4778.2|4778.79|4778.79|4778.2|4778.2|0
1761927300000|2025-10-31 16:15:00|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|4778.05|0
1761927310000|2025-10-31 16:15:10|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1761927320000|2025-10-31 16:15:20|4779.22|4779.22|4779.3|4779.3|4779.3|4779.3|4779.22|4779.22|0
1761927330000|2025-10-31 16:15:30|4779.28|4779.28|4778.7|4778.7|4779.28|4779.28|4778.7|4778.7|0
1761927350000|2025-10-31 16:15:50|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|0
1761927360000|2025-10-31 16:16:00|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|0
1761927370000|2025-10-31 16:16:10|4778|4778|4777.98|4777.98|4778|4778|4777.98|4777.98|0
1761927380000|2025-10-31 16:16:20|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|4778.08|0
1761927390000|2025-10-31 16:16:30|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1761927400000|2025-10-31 16:16:40|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|4777.91|0
1761927410000|2025-10-31 16:16:50|4777.81|4777.81|4777.76|4777.76|4777.81|4777.81|4777.76|4777.76|0
1761927420000|2025-10-31 16:17:00|4777.74|4777.74|4776.94|4776.94|4777.74|4777.74|4776.94|4776.94|0
1761927440000|2025-10-31 16:17:20|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|4776.86|0
1761927450000|2025-10-31 16:17:30|4776.28|4776.28|4776.12|4776.12|4776.28|4776.28|4776.12|4776.12|0
1761927460000|2025-10-31 16:17:40|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1761927470000|2025-10-31 16:17:50|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|4775.21|0
1761927480000|2025-10-31 16:18:00|4774.97|4774.97|4775.55|4775.55|4775.55|4775.55|4774.97|4774.97|0
1761927490000|2025-10-31 16:18:10|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|4775.57|0
1761927500000|2025-10-31 16:18:20|4775.6|4775.6|4775.61|4775.61|4775.61|4775.61|4775.6|4775.6|0
1761927550000|2025-10-31 16:19:10|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|4775.02|0
1761927560000|2025-10-31 16:19:20|4774.44|4774.44|4774.43|4774.43|4774.44|4774.44|4774.43|4774.43|0
1761927570000|2025-10-31 16:19:30|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|4774.27|0
1761927580000|2025-10-31 16:19:40|4774.22|4774.22|4774.17|4774.17|4774.22|4774.22|4774.17|4774.17|0
1761927590000|2025-10-31 16:19:50|4774.12|4774.12|4774.14|4774.14|4774.14|4774.14|4774.12|4774.12|0
1761927600000|2025-10-31 16:20:00|4773.55|4773.55|4773.12|4773.12|4773.55|4773.55|4773.12|4773.12|0
1761927610000|2025-10-31 16:20:10|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|4772.79|0
1761927660000|2025-10-31 16:21:00|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|0
1761927670000|2025-10-31 16:21:10|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|0
1761927700000|2025-10-31 16:21:40|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|0
1761927730000|2025-10-31 16:22:10|4772.94|4772.94|4772.36|4772.36|4772.94|4772.94|4772.36|4772.36|0
1761927740000|2025-10-31 16:22:20|4772.33|4772.33|4772.74|4772.74|4772.74|4772.74|4772.15|4772.15|0
1761927750000|2025-10-31 16:22:30|4772.72|4772.72|4772.77|4772.77|4772.77|4772.77|4772.72|4772.72|0
1761927760000|2025-10-31 16:22:40|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|4772.78|0
1761927770000|2025-10-31 16:22:50|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|4772.77|0
1761927780000|2025-10-31 16:23:00|4772.61|4772.61|4772.69|4772.69|4772.69|4772.69|4772.61|4772.61|0
1761927790000|2025-10-31 16:23:10|4772.54|4772.54|4772.56|4772.56|4772.56|4772.56|4772.54|4772.54|0
1761927800000|2025-10-31 16:23:20|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|0
1761927820000|2025-10-31 16:23:40|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|0
1761927830000|2025-10-31 16:23:50|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1761927840000|2025-10-31 16:24:00|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|4772.94|0
1761927850000|2025-10-31 16:24:10|4773.52|4773.52|4773.85|4773.85|4773.85|4773.85|4773.52|4773.52|0
1761927870000|2025-10-31 16:24:30|4774|4774|4773.42|4773.42|4774|4774|4773.42|4773.42|0
1761927880000|2025-10-31 16:24:40|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|4773.57|0
1761927890000|2025-10-31 16:24:50|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|4773.52|0
1761927900000|2025-10-31 16:25:00|4774.11|4774.11|4774.13|4774.13|4774.16|4774.16|4774.11|4774.11|0
1761927920000|2025-10-31 16:25:20|4774.11|4774.11|4774.23|4774.23|4774.23|4774.23|4774.06|4774.06|0
1761927930000|2025-10-31 16:25:30|4774.18|4774.18|4774.18|4774.18|4774.33|4774.33|4774.18|4774.18|0
1761927940000|2025-10-31 16:25:40|4774.16|4774.16|4773.27|4773.27|4774.16|4774.16|4773.27|4773.27|0
1761927960000|2025-10-31 16:26:00|4773.42|4773.42|4774.08|4774.08|4774.08|4774.08|4773.42|4773.42|0
1761927970000|2025-10-31 16:26:10|4774.67|4774.67|4775.15|4775.15|4775.15|4775.15|4774.67|4774.67|0
1761927980000|2025-10-31 16:26:20|4775.23|4775.23|4776.15|4776.15|4776.15|4776.15|4775.23|4775.23|0
1761927990000|2025-10-31 16:26:30|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|4776.3|0
1761928000000|2025-10-31 16:26:40|4776.89|4776.89|4776.89|4776.89|4776.89|4776.89|4776.89|4776.89|0
1761928010000|2025-10-31 16:26:50|4776.84|4776.84|4776.79|4776.79|4776.84|4776.84|4776.63|4776.63|0
1761928020000|2025-10-31 16:27:00|4776.87|4776.87|4776.93|4776.93|4776.93|4776.93|4776.87|4776.87|0
1761928030000|2025-10-31 16:27:10|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|4777.08|0
1761928050000|2025-10-31 16:27:30|4777.07|4777.07|4777.65|4777.65|4778.24|4778.24|4777.07|4777.07|0
1761928060000|2025-10-31 16:27:40|4777.07|4777.07|4776.48|4776.48|4777.07|4777.07|4776.48|4776.48|0
1761928080000|2025-10-31 16:28:00|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|4776.82|0
1761928090000|2025-10-31 16:28:10|4777.15|4777.15|4778.34|4778.34|4778.34|4778.34|4777.15|4777.15|0
1761928100000|2025-10-31 16:28:20|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1761928120000|2025-10-31 16:28:40|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1761928130000|2025-10-31 16:28:50|4778.18|4778.18|4778.35|4778.35|4778.35|4778.35|4778.18|4778.18|0
1761928140000|2025-10-31 16:29:00|4778.37|4778.37|4778.95|4778.95|4778.95|4778.95|4778.37|4778.37|0
1761928160000|2025-10-31 16:29:20|4778.9|4778.9|4779.49|4779.49|4779.49|4779.49|4778.9|4778.9|0
1761928170000|2025-10-31 16:29:30|4778.9|4778.9|4778.85|4778.85|4778.9|4778.9|4778.85|4778.85|0
1761928180000|2025-10-31 16:29:40|4778.9|4778.9|4778.79|4778.79|4779.32|4779.32|4778.74|4778.74|0
1761928190000|2025-10-31 16:29:50|4779.12|4779.12|4780.18|4780.18|4780.34|4780.34|4779.12|4779.12|0
1762157700000|2025-11-03 08:15:00|4751.3|4751.3|4752.53|4752.53|4752.53|4752.53|4751.3|4751.3|0
1762157710000|2025-11-03 08:15:10|4752.63|4752.63|4752.29|4752.29|4752.63|4752.63|4752.29|4752.29|0
1762157720000|2025-11-03 08:15:20|4751.96|4751.96|4750.43|4750.43|4751.96|4751.96|4750.43|4750.43|0
1762157730000|2025-11-03 08:15:30|4750.27|4750.27|4748.79|4748.79|4750.27|4750.27|4748.79|4748.79|0
1762157740000|2025-11-03 08:15:40|4748.63|4748.63|4748.26|4748.26|4748.63|4748.63|4748.26|4748.26|0
1762157750000|2025-11-03 08:15:50|4748.84|4748.84|4748.56|4748.56|4748.84|4748.84|4748.56|4748.56|0
1762157760000|2025-11-03 08:16:00|4748.64|4748.64|4748.56|4748.56|4748.64|4748.64|4748.56|4748.56|0
1762157770000|2025-11-03 08:16:10|4748.23|4748.23|4748.56|4748.56|4748.56|4748.56|4748.23|4748.23|0
1762157780000|2025-11-03 08:16:20|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|4748.23|0
1762157790000|2025-11-03 08:16:30|4748.18|4748.18|4748.51|4748.51|4748.51|4748.51|4748.18|4748.18|0
1762157810000|2025-11-03 08:16:50|4748.43|4748.43|4748.51|4748.51|4748.51|4748.51|4748.43|4748.43|0
1762157820000|2025-11-03 08:17:00|4749.1|4749.1|4750.42|4750.42|4750.42|4750.42|4749.1|4749.1|0
1762157830000|2025-11-03 08:17:10|4750.36|4750.36|4750.36|4750.36|4750.36|4750.36|4750.36|4750.36|0
1762157840000|2025-11-03 08:17:20|4750.95|4750.95|4750.62|4750.62|4750.95|4750.95|4750.62|4750.62|0
1762157850000|2025-11-03 08:17:30|4750.59|4750.59|4750.57|4750.57|4750.59|4750.59|4750.57|4750.57|0
1762157860000|2025-11-03 08:17:40|4750.52|4750.52|4750.52|4750.52|4750.52|4750.52|4750.52|4750.52|0
1762157880000|2025-11-03 08:18:00|4750.62|4750.62|4751.21|4751.21|4751.21|4751.21|4750.57|4750.57|0
1762157900000|2025-11-03 08:18:20|4751.16|4751.16|4751.47|4751.47|4751.47|4751.47|4751.16|4751.16|0
1762157910000|2025-11-03 08:18:30|4752.06|4752.06|4751.55|4751.55|4752.06|4752.06|4751.45|4751.45|0
1762157920000|2025-11-03 08:18:40|4751.16|4751.16|4751.06|4751.06|4751.16|4751.16|4751.06|4751.06|0
1762157940000|2025-11-03 08:19:00|4751.65|4751.65|4751.06|4751.06|4751.65|4751.65|4751.06|4751.06|0
1762157960000|2025-11-03 08:19:20|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|4751.11|0
1762157970000|2025-11-03 08:19:30|4751.06|4751.06|4751.22|4751.22|4751.22|4751.22|4751.06|4751.06|0
1762157990000|2025-11-03 08:19:50|4751.16|4751.16|4751.16|4751.16|4751.26|4751.26|4751.16|4751.16|0
1762158000000|2025-11-03 08:20:00|4751.82|4751.82|4752.97|4752.97|4753.07|4753.07|4751.82|4751.82|0
1762158010000|2025-11-03 08:20:10|4753.3|4753.3|4752.97|4752.97|4753.3|4753.3|4752.97|4752.97|0
1762158030000|2025-11-03 08:20:30|4753.28|4753.28|4753.61|4753.61|4753.61|4753.61|4753.28|4753.28|0
1762158040000|2025-11-03 08:20:40|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|4753.46|0
1762158050000|2025-11-03 08:20:50|4753.41|4753.41|4753.41|4753.41|4753.41|4753.41|4753.41|4753.41|0
1762158060000|2025-11-03 08:21:00|4753.61|4753.61|4753.61|4753.61|4753.61|4753.61|4753.61|4753.61|0
1762158070000|2025-11-03 08:21:10|4753.54|4753.54|4753.23|4753.23|4753.54|4753.54|4753.23|4753.23|0
1762158080000|2025-11-03 08:21:20|4753.28|4753.28|4753.28|4753.28|4753.28|4753.28|4753.28|4753.28|0
1762158100000|2025-11-03 08:21:40|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|0
1762158110000|2025-11-03 08:21:50|4753.45|4753.45|4753.45|4753.45|4753.45|4753.45|4753.45|4753.45|0
1762158120000|2025-11-03 08:22:00|4753.92|4753.92|4754.12|4754.12|4754.12|4754.12|4753.92|4753.92|0
1762158130000|2025-11-03 08:22:10|4754.04|4754.04|4753.06|4753.06|4754.04|4754.04|4753.06|4753.06|0
1762158140000|2025-11-03 08:22:20|4753.15|4753.15|4753.13|4753.13|4753.15|4753.15|4753.13|4753.13|0
1762158160000|2025-11-03 08:22:40|4753.18|4753.18|4753.02|4753.02|4753.18|4753.18|4753.02|4753.02|0
1762158170000|2025-11-03 08:22:50|4752.68|4752.68|4752.68|4752.68|4752.68|4752.68|4752.68|4752.68|0
1762158190000|2025-11-03 08:23:10|4752.1|4752.1|4751.31|4751.31|4752.1|4752.1|4751.31|4751.31|0
1762158210000|2025-11-03 08:23:30|4751.36|4751.36|4751.44|4751.44|4751.44|4751.44|4751.36|4751.36|0
1762158220000|2025-11-03 08:23:40|4751.59|4751.59|4751.64|4751.64|4751.64|4751.64|4751.59|4751.59|0
1762158250000|2025-11-03 08:24:10|4752.22|4752.22|4752.12|4752.12|4752.22|4752.22|4752.12|4752.12|0
1762158260000|2025-11-03 08:24:20|4752.17|4752.17|4752.17|4752.17|4752.17|4752.17|4752.17|4752.17|0
1762158280000|2025-11-03 08:24:40|4752.27|4752.27|4752.12|4752.12|4752.27|4752.27|4752.12|4752.12|0
1762158290000|2025-11-03 08:24:50|4752.7|4752.7|4752.7|4752.7|4752.7|4752.7|4752.7|4752.7|0
1762158300000|2025-11-03 08:25:00|4752.72|4752.72|4754.29|4754.29|4754.29|4754.29|4752.72|4752.72|0
1762158330000|2025-11-03 08:25:30|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|0
1762158340000|2025-11-03 08:25:40|4753.72|4753.72|4753.74|4753.74|4753.74|4753.74|4753.72|4753.72|0
1762158350000|2025-11-03 08:25:50|4753.53|4753.53|4753.39|4753.39|4753.53|4753.53|4753.38|4753.38|0
1762158370000|2025-11-03 08:26:10|4752.93|4752.93|4752.93|4752.93|4752.93|4752.93|4752.93|4752.93|0
1762158380000|2025-11-03 08:26:20|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|4752.9|0
1762158390000|2025-11-03 08:26:30|4753.49|4753.49|4752.09|4752.09|4753.49|4753.49|4752.09|4752.09|0
1762158400000|2025-11-03 08:26:40|4751.94|4751.94|4750.22|4750.22|4751.94|4751.94|4750.22|4750.22|0
1762158410000|2025-11-03 08:26:50|4750.07|4750.07|4750.07|4750.07|4750.07|4750.07|4750.07|4750.07|0
1762158420000|2025-11-03 08:27:00|4750.65|4750.65|4751.03|4751.03|4751.08|4751.08|4750.61|4750.61|0
1762158430000|2025-11-03 08:27:10|4750.56|4750.56|4751.54|4751.54|4751.54|4751.54|4750.1|4750.1|0
1762158440000|2025-11-03 08:27:20|4751.85|4751.85|4751.85|4751.85|4751.85|4751.85|4751.85|4751.85|0
1762158450000|2025-11-03 08:27:30|4751.9|4751.9|4752.61|4752.61|4753.66|4753.66|4751.9|4751.9|0
1762158460000|2025-11-03 08:27:40|4752.51|4752.51|4752.41|4752.41|4752.51|4752.51|4752.41|4752.41|0
1762158470000|2025-11-03 08:27:50|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|0
1762158480000|2025-11-03 08:28:00|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|4751.67|0
1762158490000|2025-11-03 08:28:10|4752.25|4752.25|4752.25|4752.25|4752.25|4752.25|4752.25|4752.25|0
1762158530000|2025-11-03 08:28:50|4752.1|4752.1|4753|4753|4753|4753|4752.1|4752.1|0
1762158540000|2025-11-03 08:29:00|4752.41|4752.41|4752.41|4752.41|4752.41|4752.41|4752.41|4752.41|0
1762158560000|2025-11-03 08:29:20|4752.46|4752.46|4753.04|4753.04|4753.04|4753.04|4752.46|4752.46|0
1762158590000|2025-11-03 08:29:50|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|4752.46|0
1762158600000|2025-11-03 08:30:00|4752.47|4752.47|4752.48|4752.48|4752.48|4752.48|4752.47|4752.47|0
1762158610000|2025-11-03 08:30:10|4752.56|4752.56|4753.42|4753.42|4753.42|4753.42|4752.56|4752.56|0
1762158640000|2025-11-03 08:30:40|4753.57|4753.57|4754.74|4754.74|4754.74|4754.74|4753.57|4753.57|0
1762158650000|2025-11-03 08:30:50|4755.05|4755.05|4755.68|4755.68|4755.68|4755.68|4755.05|4755.05|0
1762158660000|2025-11-03 08:31:00|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|4755.77|0
1762158680000|2025-11-03 08:31:20|4755.68|4755.68|4756.27|4756.27|4756.27|4756.27|4755.68|4755.68|0
1762158690000|2025-11-03 08:31:30|4756.28|4756.28|4756.61|4756.61|4756.61|4756.61|4756.28|4756.28|0
1762158700000|2025-11-03 08:31:40|4757.27|4757.27|4757.27|4757.27|4757.27|4757.27|4757.27|4757.27|0
1762158710000|2025-11-03 08:31:50|4757.74|4757.74|4759.43|4759.43|4759.43|4759.43|4757.74|4757.74|0
1762158720000|2025-11-03 08:32:00|4759.51|4759.51|4759.82|4759.82|4759.82|4759.82|4759.51|4759.51|0
1762158750000|2025-11-03 08:32:30|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|4760.99|0
1762158770000|2025-11-03 08:32:50|4759.82|4759.82|4759.82|4759.82|4759.82|4759.82|4759.82|4759.82|0
1762158780000|2025-11-03 08:33:00|4759.98|4759.98|4759.98|4759.98|4759.98|4759.98|4759.98|4759.98|0
1762158800000|2025-11-03 08:33:20|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|4759.39|0
1762158810000|2025-11-03 08:33:30|4759.45|4759.45|4759.45|4759.45|4759.45|4759.45|4759.45|4759.45|0
1762158870000|2025-11-03 08:34:30|4759.14|4759.14|4759|4759|4759.14|4759.14|4758.99|4758.99|0
1762158900000|2025-11-03 08:35:00|4758.84|4758.84|4758.84|4758.84|4758.84|4758.84|4758.84|4758.84|0
1762158910000|2025-11-03 08:35:10|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|0
1762158920000|2025-11-03 08:35:20|4759|4759|4758.69|4758.69|4759|4759|4758.69|4758.69|0
1762158930000|2025-11-03 08:35:30|4759.27|4759.27|4758.69|4758.69|4759.27|4759.27|4758.69|4758.69|0
1762158950000|2025-11-03 08:35:50|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|4759.27|0
1762158960000|2025-11-03 08:36:00|4759.94|4759.94|4759.78|4759.78|4759.94|4759.94|4759.78|4759.78|0
1762158980000|2025-11-03 08:36:20|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|0
1762159000000|2025-11-03 08:36:40|4760.53|4760.53|4760.61|4760.61|4760.61|4760.61|4760.53|4760.53|0
1762159010000|2025-11-03 08:36:50|4760.7|4760.7|4760.77|4760.77|4760.79|4760.79|4760.7|4760.7|0
1762159030000|2025-11-03 08:37:10|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|4760.18|0
1762159050000|2025-11-03 08:37:30|4760.16|4760.16|4760.16|4760.16|4760.18|4760.18|4760.16|4760.16|0
1762159060000|2025-11-03 08:37:40|4759.57|4759.57|4758.99|4758.99|4759.57|4759.57|4758.99|4758.99|0
1762159070000|2025-11-03 08:37:50|4760.23|4760.23|4760.81|4760.81|4760.81|4760.81|4759.64|4759.64|0
1762159080000|2025-11-03 08:38:00|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|4760.23|0
1762159100000|2025-11-03 08:38:20|4760.54|4760.54|4759.95|4759.95|4760.54|4760.54|4759.95|4759.95|0
1762159140000|2025-11-03 08:39:00|4760.54|4760.54|4760.54|4760.54|4760.54|4760.54|4760.54|4760.54|0
1762159160000|2025-11-03 08:39:20|4761.12|4761.12|4761.49|4761.49|4761.79|4761.79|4761.12|4761.12|0
1762159170000|2025-11-03 08:39:30|4760.9|4760.9|4759.58|4759.58|4760.9|4760.9|4759.58|4759.58|0
1762159180000|2025-11-03 08:39:40|4759.43|4759.43|4759.43|4759.43|4759.43|4759.43|4759.43|4759.43|0
1762159190000|2025-11-03 08:39:50|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|4759.12|0
1762159200000|2025-11-03 08:40:00|4759.07|4759.07|4759.07|4759.07|4759.07|4759.07|4759.07|4759.07|0
1762159210000|2025-11-03 08:40:10|4758.9|4758.9|4758.99|4758.99|4758.99|4758.99|4758.9|4758.9|0
1762159220000|2025-11-03 08:40:20|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|4758.4|0
1762159230000|2025-11-03 08:40:30|4758.25|4758.25|4758.83|4758.83|4758.83|4758.83|4758.25|4758.25|0
1762159240000|2025-11-03 08:40:40|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|0
1762159260000|2025-11-03 08:41:00|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|0
1762159280000|2025-11-03 08:41:20|4757.08|4757.08|4758.25|4758.25|4758.25|4758.25|4757.08|4757.08|0
1762159290000|2025-11-03 08:41:30|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|0
1762159310000|2025-11-03 08:41:50|4757.64|4757.64|4757.64|4757.64|4757.64|4757.64|4757.64|4757.64|0
1762159320000|2025-11-03 08:42:00|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|4757.05|0
1762159330000|2025-11-03 08:42:10|4757.64|4757.64|4758.19|4758.19|4758.22|4758.22|4757.64|4757.64|0
1762159340000|2025-11-03 08:42:20|4758.34|4758.34|4758.34|4758.34|4758.34|4758.34|4758.34|4758.34|0
1762159350000|2025-11-03 08:42:30|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|4758.93|0
1762159360000|2025-11-03 08:42:40|4759.03|4759.03|4759.03|4759.03|4759.03|4759.03|4759.03|4759.03|0
1762159370000|2025-11-03 08:42:50|4759.05|4759.05|4758.49|4758.49|4759.08|4759.08|4758.49|4758.49|0
1762159380000|2025-11-03 08:43:00|4758.82|4758.82|4758.82|4758.82|4758.82|4758.82|4758.82|4758.82|0
1762159410000|2025-11-03 08:43:30|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|0
1762159430000|2025-11-03 08:43:50|4759.99|4759.99|4760.32|4760.32|4760.32|4760.32|4759.99|4759.99|0
1762159440000|2025-11-03 08:44:00|4761.25|4761.25|4760.34|4760.34|4761.25|4761.25|4760.34|4760.34|0
1762159450000|2025-11-03 08:44:10|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|4759.87|0
1762159460000|2025-11-03 08:44:20|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|0
1762159470000|2025-11-03 08:44:30|4758.7|4758.7|4758.7|4758.7|4758.7|4758.7|4758.7|4758.7|0
1762159480000|2025-11-03 08:44:40|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|4758.12|0
1762159490000|2025-11-03 08:44:50|4758.19|4758.19|4758.19|4758.19|4758.19|4758.19|4758.19|4758.19|0
1762159500000|2025-11-03 08:45:00|4758.56|4758.56|4759.46|4759.46|4759.46|4759.46|4758.56|4758.56|0
1762159510000|2025-11-03 08:45:10|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|0
1762159520000|2025-11-03 08:45:20|4758.89|4758.89|4758.89|4758.89|4758.89|4758.89|4758.89|4758.89|0
1762159530000|2025-11-03 08:45:30|4758.73|4758.73|4758.76|4758.76|4758.76|4758.76|4758.73|4758.73|0
1762159540000|2025-11-03 08:45:40|4758.17|4758.17|4758.17|4758.17|4758.17|4758.17|4758.17|4758.17|0
1762159550000|2025-11-03 08:45:50|4758.19|4758.19|4758.27|4758.27|4758.27|4758.27|4758.19|4758.19|0
1762159570000|2025-11-03 08:46:10|4759.44|4759.44|4758.86|4758.86|4759.44|4759.44|4758.86|4758.86|0
1762159590000|2025-11-03 08:46:30|4759.1|4759.1|4759.1|4759.1|4759.1|4759.1|4759.1|4759.1|0
1762159600000|2025-11-03 08:46:40|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|4759.15|0
1762159620000|2025-11-03 08:47:00|4759.74|4759.74|4760.32|4760.32|4760.32|4760.32|4759.74|4759.74|0
1762159630000|2025-11-03 08:47:10|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|4760.37|0
1762159640000|2025-11-03 08:47:20|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|0
1762159670000|2025-11-03 08:47:50|4760.36|4760.36|4760.32|4760.32|4760.36|4760.36|4760.32|4760.32|0
1762159680000|2025-11-03 08:48:00|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|0
1762159720000|2025-11-03 08:48:40|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|0
1762159750000|2025-11-03 08:49:10|4760.51|4760.51|4760.61|4760.61|4760.61|4760.61|4760.51|4760.51|0
1762159770000|2025-11-03 08:49:30|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|4760.59|0
1762159800000|2025-11-03 08:50:00|4760.39|4760.39|4761.13|4761.13|4761.13|4761.13|4760.39|4760.39|0
1762159810000|2025-11-03 08:50:10|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|4760.55|0
1762159820000|2025-11-03 08:50:20|4759.96|4759.96|4759.96|4759.96|4759.96|4759.96|4759.96|4759.96|0
1762159830000|2025-11-03 08:50:30|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|4760.02|0
1762159840000|2025-11-03 08:50:40|4760|4760|4760.29|4760.29|4760.29|4760.29|4760|4760|0
1762159860000|2025-11-03 08:51:00|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|4760.87|0
1762159870000|2025-11-03 08:51:10|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|4761.46|0
1762159890000|2025-11-03 08:51:30|4761.3|4761.3|4760.7|4760.7|4761.3|4761.3|4760.7|4760.7|0
1762159900000|2025-11-03 08:51:40|4761.29|4761.29|4762.53|4762.53|4762.53|4762.53|4761.29|4761.29|0
1762159910000|2025-11-03 08:51:50|4762.58|4762.58|4763.17|4763.17|4763.17|4763.17|4762.58|4762.58|0
1762159950000|2025-11-03 08:52:30|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|0
1762159960000|2025-11-03 08:52:40|4762.91|4762.91|4762.91|4762.91|4762.91|4762.91|4762.91|4762.91|0
1762159980000|2025-11-03 08:53:00|4762.88|4762.88|4762.86|4762.86|4762.88|4762.88|4762.71|4762.71|0
1762159990000|2025-11-03 08:53:10|4762.09|4762.09|4762.71|4762.71|4762.86|4762.86|4762.09|4762.09|0
1762160020000|2025-11-03 08:53:40|4762.86|4762.86|4763.12|4763.12|4763.12|4763.12|4762.79|4762.79|0
1762160030000|2025-11-03 08:53:50|4762.79|4762.79|4762.46|4762.46|4762.79|4762.79|4762.46|4762.46|0
1762160040000|2025-11-03 08:54:00|4762.62|4762.62|4763.36|4763.36|4763.94|4763.94|4762.62|4762.62|0
1762160070000|2025-11-03 08:54:30|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|0
1762160090000|2025-11-03 08:54:50|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|0
1762160110000|2025-11-03 08:55:10|4763.59|4763.59|4763.82|4763.82|4764.17|4764.17|4763.59|4763.59|0
1762160130000|2025-11-03 08:55:30|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|0
1762160160000|2025-11-03 08:56:00|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|0
1762160170000|2025-11-03 08:56:10|4762.62|4762.62|4762.62|4762.62|4762.62|4762.62|4762.62|4762.62|0
1762160180000|2025-11-03 08:56:20|4763.21|4763.21|4762.62|4762.62|4763.21|4763.21|4762.62|4762.62|0
1762160210000|2025-11-03 08:56:50|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|0
1762160220000|2025-11-03 08:57:00|4762.59|4762.59|4761.79|4761.79|4762.59|4762.59|4761.79|4761.79|0
1762160230000|2025-11-03 08:57:10|4761.69|4761.69|4761.94|4761.94|4762.27|4762.27|4761.69|4761.69|0
1762160250000|2025-11-03 08:57:30|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|0
1762160260000|2025-11-03 08:57:40|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|0
1762160270000|2025-11-03 08:57:50|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|4761.91|0
1762160280000|2025-11-03 08:58:00|4761.87|4761.87|4761.56|4761.56|4761.87|4761.87|4761.23|4761.23|0
1762160320000|2025-11-03 08:58:40|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|0
1762160330000|2025-11-03 08:58:50|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|0
1762160350000|2025-11-03 08:59:10|4764.02|4764.02|4763.44|4763.44|4764.02|4764.02|4763.44|4763.44|0
1762160360000|2025-11-03 08:59:20|4762.27|4762.27|4762.25|4762.25|4762.27|4762.27|4762.25|4762.25|0
1762160370000|2025-11-03 08:59:30|4761.66|4761.66|4761.63|4761.63|4761.66|4761.66|4761.63|4761.63|0
1762160390000|2025-11-03 08:59:50|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|0
1762160430000|2025-11-03 09:00:30|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|0
1762160440000|2025-11-03 09:00:40|4762.25|4762.25|4761.78|4761.78|4762.25|4762.25|4761.78|4761.78|0
1762160450000|2025-11-03 09:00:50|4762.37|4762.37|4762.9|4762.9|4762.95|4762.95|4762.37|4762.37|0
1762160460000|2025-11-03 09:01:00|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|0
1762160470000|2025-11-03 09:01:10|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|0
1762160500000|2025-11-03 09:01:40|4762.59|4762.59|4762.33|4762.33|4762.59|4762.59|4762.33|4762.33|0
1762160510000|2025-11-03 09:01:50|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|0
1762160520000|2025-11-03 09:02:00|4762.14|4762.14|4761.57|4761.57|4762.16|4762.16|4761.57|4761.57|0
1762160530000|2025-11-03 09:02:10|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|4760.4|0
1762160540000|2025-11-03 09:02:20|4760.35|4760.35|4760.38|4760.38|4760.38|4760.38|4760.35|4760.35|0
1762160550000|2025-11-03 09:02:30|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|4760.84|0
1762160620000|2025-11-03 09:03:40|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|4761.43|0
1762160670000|2025-11-03 09:04:30|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|0
1762160700000|2025-11-03 09:05:00|4761.98|4761.98|4761.98|4761.98|4761.98|4761.98|4761.93|4761.93|0
1762160710000|2025-11-03 09:05:10|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|4761.97|0
1762160730000|2025-11-03 09:05:30|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|0
1762160740000|2025-11-03 09:05:40|4763.14|4763.14|4763.14|4763.14|4763.14|4763.14|4763.14|4763.14|0
1762160750000|2025-11-03 09:05:50|4762.69|4762.69|4762.54|4762.54|4762.69|4762.69|4762.54|4762.54|0
1762160780000|2025-11-03 09:06:20|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|0
1762160810000|2025-11-03 09:06:50|4762.54|4762.54|4762.54|4762.54|4762.54|4762.54|4762.54|4762.54|0
1762160830000|2025-11-03 09:07:10|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|0
1762160860000|2025-11-03 09:07:40|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|0
1762160880000|2025-11-03 09:08:00|4762.32|4762.32|4762|4762|4762.32|4762.32|4761.98|4761.98|0
1762160890000|2025-11-03 09:08:10|4762.58|4762.58|4762.58|4762.58|4762.58|4762.58|4762.58|4762.58|0
1762160900000|2025-11-03 09:08:20|4762.62|4762.62|4762.67|4762.67|4762.67|4762.67|4762.62|4762.62|0
1762160910000|2025-11-03 09:08:30|4762.68|4762.68|4762.68|4762.68|4762.68|4762.68|4762.68|4762.68|0
1762160920000|2025-11-03 09:08:40|4762.7|4762.7|4762.7|4762.7|4762.7|4762.7|4762.7|4762.7|0
1762160940000|2025-11-03 09:09:00|4762.85|4762.85|4763.16|4763.16|4763.16|4763.16|4762.85|4762.85|0
1762160950000|2025-11-03 09:09:10|4763.21|4763.21|4763.19|4763.19|4763.21|4763.21|4763.19|4763.19|0
1762160960000|2025-11-03 09:09:20|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1762160970000|2025-11-03 09:09:30|4762.02|4762.02|4761.12|4761.12|4762.02|4762.02|4761.12|4761.12|0
1762160980000|2025-11-03 09:09:40|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|0
1762160990000|2025-11-03 09:09:50|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|4761.12|0
1762161010000|2025-11-03 09:10:10|4761.22|4761.22|4761.22|4761.22|4761.22|4761.22|4761.22|4761.22|0
1762161020000|2025-11-03 09:10:20|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|0
1762161030000|2025-11-03 09:10:30|4761.71|4761.71|4761.71|4761.71|4761.71|4761.71|4761.71|4761.71|0
1762161050000|2025-11-03 09:10:50|4762.29|4762.29|4762.29|4762.29|4762.29|4762.29|4762.29|4762.29|0
1762161060000|2025-11-03 09:11:00|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|4761.96|0
1762161070000|2025-11-03 09:11:10|4762.12|4762.12|4762.45|4762.45|4762.45|4762.45|4762.12|4762.12|0
1762161090000|2025-11-03 09:11:30|4762.47|4762.47|4762.8|4762.8|4762.8|4762.8|4762.47|4762.47|0
1762161100000|2025-11-03 09:11:40|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|0
1762161110000|2025-11-03 09:11:50|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|4762.8|0
1762161120000|2025-11-03 09:12:00|4762.65|4762.65|4762.34|4762.34|4762.65|4762.65|4762.34|4762.34|0
1762161130000|2025-11-03 09:12:10|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|0
1762161140000|2025-11-03 09:12:20|4761.93|4761.93|4761.77|4761.77|4761.93|4761.93|4761.77|4761.77|0
1762161170000|2025-11-03 09:12:50|4761.19|4761.19|4760.01|4760.01|4761.19|4761.19|4760.01|4760.01|0
1762161220000|2025-11-03 09:13:40|4759.43|4759.43|4758.88|4758.88|4759.43|4759.43|4757.97|4757.97|0
1762161230000|2025-11-03 09:13:50|4758.55|4758.55|4759.14|4759.14|4759.14|4759.14|4758.55|4758.55|0
1762161240000|2025-11-03 09:14:00|4758.98|4758.98|4758.25|4758.25|4758.98|4758.98|4758.25|4758.25|0
1762161250000|2025-11-03 09:14:10|4758.09|4758.09|4758.09|4758.09|4758.09|4758.09|4758.09|4758.09|0
1762161260000|2025-11-03 09:14:20|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|4758.25|0
1762161270000|2025-11-03 09:14:30|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|0
1762161280000|2025-11-03 09:14:40|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|4757|4757|0
1762161290000|2025-11-03 09:14:50|4757.3|4757.3|4757.3|4757.3|4757.3|4757.3|4757.3|4757.3|0
1762161300000|2025-11-03 09:15:00|4757.89|4757.89|4758.04|4758.04|4758.04|4758.04|4757.89|4757.89|0
1762161310000|2025-11-03 09:15:10|4758.63|4758.63|4758.63|4758.63|4758.63|4758.63|4758.63|4758.63|0
1762161350000|2025-11-03 09:15:50|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|4758.04|0
1762161390000|2025-11-03 09:16:30|4757.46|4757.46|4757.61|4757.61|4757.61|4757.61|4757.46|4757.46|0
1762161420000|2025-11-03 09:17:00|4757.28|4757.28|4757.28|4757.28|4757.28|4757.28|4757.28|4757.28|0
1762161430000|2025-11-03 09:17:10|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|0
1762161460000|2025-11-03 09:17:40|4757.43|4757.43|4757.43|4757.43|4757.43|4757.43|4757.43|4757.43|0
1762161480000|2025-11-03 09:18:00|4757.28|4757.28|4757.51|4757.51|4757.51|4757.51|4757.28|4757.28|0
1762161520000|2025-11-03 09:18:40|4757.91|4757.91|4758.3|4758.3|4758.3|4758.3|4757.91|4757.91|0
1762161530000|2025-11-03 09:18:50|4758.33|4758.33|4758.75|4758.75|4758.75|4758.75|4758.33|4758.33|0
1762161540000|2025-11-03 09:19:00|4758.84|4758.84|4759.61|4759.61|4759.61|4759.61|4758.84|4758.84|0
1762161550000|2025-11-03 09:19:10|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|0
1762161560000|2025-11-03 09:19:20|4760.75|4760.75|4760.17|4760.17|4760.75|4760.75|4760.17|4760.17|0
1762161590000|2025-11-03 09:19:50|4759.88|4759.88|4759.57|4759.57|4759.88|4759.88|4759.57|4759.57|0
1762161610000|2025-11-03 09:20:10|4760.16|4760.16|4760.16|4760.16|4760.16|4760.16|4760.16|4760.16|0
1762161620000|2025-11-03 09:20:20|4760.74|4760.74|4760.74|4760.74|4760.74|4760.74|4760.74|4760.74|0
1762161630000|2025-11-03 09:20:30|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|0
1762161650000|2025-11-03 09:20:50|4760.74|4760.74|4760.16|4760.16|4760.74|4760.74|4760.16|4760.16|0
1762161660000|2025-11-03 09:21:00|4760.11|4760.11|4760.32|4760.32|4760.42|4760.42|4760.11|4760.11|0
1762161670000|2025-11-03 09:21:10|4760.21|4760.21|4759.55|4759.55|4760.21|4760.21|4759.55|4759.55|0
1762161690000|2025-11-03 09:21:30|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|4760.14|0
1762161700000|2025-11-03 09:21:40|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|0
1762161740000|2025-11-03 09:22:20|4759.54|4759.54|4759.54|4759.54|4759.54|4759.54|4759.54|4759.54|0
1762161760000|2025-11-03 09:22:40|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|4759.29|0
1762161780000|2025-11-03 09:23:00|4759.87|4759.87|4761.96|4761.96|4761.96|4761.96|4759.87|4759.87|0
1762161790000|2025-11-03 09:23:10|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|0
1762161800000|2025-11-03 09:23:20|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|0
1762161820000|2025-11-03 09:23:40|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1762161840000|2025-11-03 09:24:00|4762.45|4762.45|4762.83|4762.83|4762.88|4762.88|4762.29|4762.29|0
1762161890000|2025-11-03 09:24:50|4761.66|4761.66|4761.08|4761.08|4761.66|4761.66|4761.08|4761.08|0
1762161950000|2025-11-03 09:25:50|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|4762.25|0
1762161970000|2025-11-03 09:26:10|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|0
1762162020000|2025-11-03 09:27:00|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|4761.87|0
1762162030000|2025-11-03 09:27:10|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|0
1762162070000|2025-11-03 09:27:50|4762.12|4762.12|4762.07|4762.07|4762.12|4762.12|4762.07|4762.07|0
1762162090000|2025-11-03 09:28:10|4762.06|4762.06|4762.06|4762.06|4762.06|4762.06|4762.06|4762.06|0
1762162130000|2025-11-03 09:28:50|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|4763.24|0
1762162160000|2025-11-03 09:29:20|4763.22|4763.22|4763.81|4763.81|4763.81|4763.81|4763.22|4763.22|0
1762162170000|2025-11-03 09:29:30|4764.14|4764.14|4765.26|4765.26|4765.29|4765.29|4764.12|4764.12|0
1762162180000|2025-11-03 09:29:40|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|0
1762162210000|2025-11-03 09:30:10|4765.95|4765.95|4765.95|4765.95|4765.95|4765.95|4765.9|4765.9|0
1762162230000|2025-11-03 09:30:30|4766.1|4766.1|4766.1|4766.1|4766.1|4766.1|4766.1|4766.1|0
1762162260000|2025-11-03 09:31:00|4766.03|4766.03|4766.19|4766.19|4766.19|4766.19|4766.03|4766.03|0
1762162270000|2025-11-03 09:31:10|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|0
1762162300000|2025-11-03 09:31:40|4766.42|4766.42|4766.42|4766.42|4766.42|4766.42|4766.42|4766.42|0
1762162310000|2025-11-03 09:31:50|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|4766.58|0
1762162320000|2025-11-03 09:32:00|4766.57|4766.57|4766.82|4766.82|4766.82|4766.82|4766.56|4766.56|0
1762162330000|2025-11-03 09:32:10|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|0
1762162340000|2025-11-03 09:32:20|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|4766.89|0
1762162350000|2025-11-03 09:32:30|4766.3|4766.3|4765.13|4765.13|4766.3|4766.3|4765.13|4765.13|0
1762162360000|2025-11-03 09:32:40|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|4764.8|0
1762162370000|2025-11-03 09:32:50|4764.16|4764.16|4764.16|4764.16|4764.16|4764.16|4764.16|4764.16|0
1762162380000|2025-11-03 09:33:00|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|0
1762162390000|2025-11-03 09:33:10|4763.9|4763.9|4763.9|4763.9|4763.9|4763.9|4763.9|4763.9|0
1762162400000|2025-11-03 09:33:20|4763.93|4763.93|4763.93|4763.93|4763.93|4763.93|4763.93|4763.93|0
1762162420000|2025-11-03 09:33:40|4764.08|4764.08|4764.08|4764.08|4764.08|4764.08|4764.08|4764.08|0
1762162490000|2025-11-03 09:34:50|4763.93|4763.93|4763.62|4763.62|4763.93|4763.93|4763.62|4763.62|0
1762162510000|2025-11-03 09:35:10|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|0
1762162650000|2025-11-03 09:37:30|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|4763.85|0
1762162660000|2025-11-03 09:37:40|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|4763.86|0
1762162680000|2025-11-03 09:38:00|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|4764.48|0
1762162740000|2025-11-03 09:39:00|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|4764.64|0
1762162800000|2025-11-03 09:40:00|4764.66|4764.66|4764.66|4764.66|4764.66|4764.66|4764.66|4764.66|0
1762162810000|2025-11-03 09:40:10|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|4765.24|0
1762162820000|2025-11-03 09:40:20|4765.55|4765.55|4766.14|4766.14|4766.14|4766.14|4765.55|4765.55|0
1762162840000|2025-11-03 09:40:40|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|0
1762162850000|2025-11-03 09:40:50|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|4765.53|0
1762162900000|2025-11-03 09:41:40|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|0
1762162910000|2025-11-03 09:41:50|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|4766.44|4766.44|0
1762162930000|2025-11-03 09:42:10|4767.11|4767.11|4767.34|4767.34|4767.34|4767.34|4767.11|4767.11|0
1762162940000|2025-11-03 09:42:20|4767.29|4767.29|4765.21|4765.21|4767.29|4767.29|4765.21|4765.21|0
1762162950000|2025-11-03 09:42:30|4765.79|4765.79|4765.79|4765.79|4765.79|4765.79|4765.79|4765.79|0
1762162960000|2025-11-03 09:42:40|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|4765.21|0
1762162990000|2025-11-03 09:43:10|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|4765.36|0
1762163000000|2025-11-03 09:43:20|4765.03|4765.03|4765.03|4765.03|4765.03|4765.03|4765.03|4765.03|0
1762163010000|2025-11-03 09:43:30|4765.08|4765.08|4765.08|4765.08|4765.08|4765.08|4765.08|4765.08|0
1762163020000|2025-11-03 09:43:40|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|0
1762163030000|2025-11-03 09:43:50|4765.51|4765.51|4765.51|4765.51|4765.51|4765.51|4765.51|4765.51|0
1762163040000|2025-11-03 09:44:00|4764.92|4764.92|4764.34|4764.34|4764.92|4764.92|4764.34|4764.34|0
1762163120000|2025-11-03 09:45:20|4764.59|4764.59|4765.02|4765.02|4765.18|4765.18|4764.01|4764.01|0
1762163130000|2025-11-03 09:45:30|4765.35|4765.35|4764.18|4764.18|4765.35|4765.35|4764.18|4764.18|0
1762163140000|2025-11-03 09:45:40|4763.01|4763.01|4763.6|4763.6|4763.6|4763.6|4763.01|4763.01|0
1762163160000|2025-11-03 09:46:00|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|0
1762163170000|2025-11-03 09:46:10|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|0
1762163180000|2025-11-03 09:46:20|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|0
1762163200000|2025-11-03 09:46:40|4763.81|4763.81|4763.86|4763.86|4763.86|4763.86|4763.81|4763.81|0
1762163210000|2025-11-03 09:46:50|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|0
1762163270000|2025-11-03 09:47:50|4764.6|4764.6|4763.33|4763.33|4764.61|4764.61|4763.33|4763.33|0
1762163290000|2025-11-03 09:48:10|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|0
1762163300000|2025-11-03 09:48:20|4763.15|4763.15|4763.15|4763.15|4763.15|4763.15|4763.15|4763.15|0
1762163350000|2025-11-03 09:49:10|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|4763.23|0
1762163360000|2025-11-03 09:49:20|4763.38|4763.38|4763.54|4763.54|4763.54|4763.54|4763.38|4763.38|0
1762163370000|2025-11-03 09:49:30|4762.95|4762.95|4763.49|4763.49|4763.54|4763.54|4762.95|4762.95|0
1762163380000|2025-11-03 09:49:40|4763.52|4763.52|4763.47|4763.47|4763.56|4763.56|4763.47|4763.47|0
1762163390000|2025-11-03 09:49:50|4763.49|4763.49|4763.59|4763.59|4763.59|4763.59|4763.49|4763.49|0
1762163400000|2025-11-03 09:50:00|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|0
1762163410000|2025-11-03 09:50:10|4762.43|4762.43|4762.28|4762.28|4762.43|4762.43|4762.28|4762.28|0
1762163440000|2025-11-03 09:50:40|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|0
1762163460000|2025-11-03 09:51:00|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|0
1762163500000|2025-11-03 09:51:40|4762.82|4762.82|4762.83|4762.83|4762.83|4762.83|4762.82|4762.82|0
1762163530000|2025-11-03 09:52:10|4762.82|4762.82|4762.79|4762.79|4762.82|4762.82|4762.79|4762.79|0
1762163560000|2025-11-03 09:52:40|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|4762.83|0
1762163580000|2025-11-03 09:53:00|4762.98|4762.98|4761.81|4761.81|4762.98|4762.98|4761.81|4761.81|0
1762163640000|2025-11-03 09:54:00|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|4760.64|0
1762163650000|2025-11-03 09:54:10|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|0
1762163660000|2025-11-03 09:54:20|4761.84|4761.84|4762.47|4762.47|4762.47|4762.47|4761.84|4761.84|0
1762163730000|2025-11-03 09:55:30|4762.52|4762.52|4762.39|4762.39|4762.52|4762.52|4762.39|4762.39|0
1762163750000|2025-11-03 09:55:50|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|4762.23|0
1762163760000|2025-11-03 09:56:00|4762.82|4762.82|4762.66|4762.66|4762.82|4762.82|4762.66|4762.66|0
1762163780000|2025-11-03 09:56:20|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|4762.51|0
1762163800000|2025-11-03 09:56:40|4762.35|4762.35|4762.35|4762.35|4762.35|4762.35|4762.35|4762.35|0
1762163820000|2025-11-03 09:57:00|4762.32|4762.32|4762.34|4762.34|4762.34|4762.34|4762.32|4762.32|0
1762163830000|2025-11-03 09:57:10|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|0
1762163840000|2025-11-03 09:57:20|4762.2|4762.2|4761.54|4761.54|4762.2|4762.2|4761.54|4761.54|0
1762163850000|2025-11-03 09:57:30|4760.95|4760.95|4760.37|4760.37|4760.95|4760.95|4760.37|4760.37|0
1762163860000|2025-11-03 09:57:40|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|0
1762163880000|2025-11-03 09:58:00|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|4760.9|0
1762163910000|2025-11-03 09:58:30|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|0
1762163970000|2025-11-03 09:59:30|4760.16|4760.16|4760.49|4760.49|4760.49|4760.49|4760.16|4760.16|0
1762163980000|2025-11-03 09:59:40|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|0
1762164060000|2025-11-03 10:01:00|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|0
1762164080000|2025-11-03 10:01:20|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|4761.33|0
1762164090000|2025-11-03 10:01:30|4761.8|4761.8|4761.8|4761.8|4761.8|4761.8|4761.8|4761.8|0
1762164120000|2025-11-03 10:02:00|4761.64|4761.64|4760.32|4760.32|4761.64|4761.64|4760.32|4760.32|0
1762164140000|2025-11-03 10:02:20|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|0
1762164170000|2025-11-03 10:02:50|4760.7|4760.7|4760.37|4760.37|4760.7|4760.7|4760.37|4760.37|0
1762164180000|2025-11-03 10:03:00|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|4760.52|0
1762164230000|2025-11-03 10:03:50|4760.68|4760.68|4760.83|4760.83|4760.83|4760.83|4760.68|4760.68|0
1762164250000|2025-11-03 10:04:10|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|4761.16|0
1762164280000|2025-11-03 10:04:40|4761.32|4761.32|4762.06|4762.06|4762.06|4762.06|4761.32|4761.32|0
1762164310000|2025-11-03 10:05:10|4762.83|4762.83|4762.93|4762.93|4762.93|4762.93|4762.83|4762.83|0
1762164340000|2025-11-03 10:05:40|4763.01|4763.01|4763.01|4763.01|4763.01|4763.01|4763.01|4763.01|0
1762164350000|2025-11-03 10:05:50|4763.03|4763.03|4763.01|4763.01|4763.03|4763.03|4763|4763|0
1762164360000|2025-11-03 10:06:00|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|0
1762164370000|2025-11-03 10:06:10|4763.34|4763.34|4763.69|4763.69|4763.69|4763.69|4763.34|4763.34|0
1762164420000|2025-11-03 10:07:00|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|0
1762164430000|2025-11-03 10:07:10|4763.57|4763.57|4762.91|4762.91|4763.57|4763.57|4762.91|4762.91|0
1762164550000|2025-11-03 10:09:10|4762.94|4762.94|4763.61|4763.61|4763.61|4763.61|4762.94|4762.94|0
1762164560000|2025-11-03 10:09:20|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|0
1762164570000|2025-11-03 10:09:30|4763.65|4763.65|4763.63|4763.63|4763.65|4763.65|4763.63|4763.63|0
1762164590000|2025-11-03 10:09:50|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|0
1762164600000|2025-11-03 10:10:00|4763.98|4763.98|4763.67|4763.67|4763.98|4763.98|4763.67|4763.67|0
1762164620000|2025-11-03 10:10:20|4763.58|4763.58|4763.62|4763.62|4763.67|4763.67|4763.58|4763.58|0
1762164630000|2025-11-03 10:10:30|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|0
1762164650000|2025-11-03 10:10:50|4764.05|4764.05|4763.62|4763.62|4764.2|4764.2|4763.62|4763.62|0
1762164660000|2025-11-03 10:11:00|4764.2|4764.2|4764.05|4764.05|4764.2|4764.2|4764.05|4764.05|0
1762164700000|2025-11-03 10:11:40|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|0
1762164710000|2025-11-03 10:11:50|4764.05|4764.05|4763.72|4763.72|4764.05|4764.05|4763.72|4763.72|0
1762164720000|2025-11-03 10:12:00|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|4763.67|0
1762164730000|2025-11-03 10:12:10|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|0
1762164740000|2025-11-03 10:12:20|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|0
1762164750000|2025-11-03 10:12:30|4763.69|4763.69|4763.1|4763.1|4763.69|4763.69|4763.1|4763.1|0
1762164760000|2025-11-03 10:12:40|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|0
1762164820000|2025-11-03 10:13:40|4763.7|4763.7|4763.7|4763.7|4763.7|4763.7|4763.7|4763.7|0
1762164850000|2025-11-03 10:14:10|4763.55|4763.55|4763.09|4763.09|4763.55|4763.55|4763.09|4763.09|0
1762164880000|2025-11-03 10:14:40|4762.5|4762.5|4761.33|4761.33|4762.5|4762.5|4761.33|4761.33|0
1762164890000|2025-11-03 10:14:50|4761.42|4761.42|4761.44|4761.44|4761.44|4761.44|4761.33|4761.33|0
1762164900000|2025-11-03 10:15:00|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|0
1762164910000|2025-11-03 10:15:10|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|4761.68|0
1762164920000|2025-11-03 10:15:20|4762.14|4762.14|4763.86|4763.86|4763.86|4763.86|4762.14|4762.14|0
1762164930000|2025-11-03 10:15:30|4763.94|4763.94|4764.42|4764.42|4764.42|4764.42|4763.94|4763.94|0
1762164940000|2025-11-03 10:15:40|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|0
1762164950000|2025-11-03 10:15:50|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|0
1762165020000|2025-11-03 10:17:00|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|0
1762165050000|2025-11-03 10:17:30|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|0
1762165110000|2025-11-03 10:18:30|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|0
1762165140000|2025-11-03 10:19:00|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|0
1762165150000|2025-11-03 10:19:10|4764.34|4764.34|4764.34|4764.34|4764.34|4764.34|4764.34|4764.34|0
1762165160000|2025-11-03 10:19:20|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|0
1762165190000|2025-11-03 10:19:50|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|0
1762165200000|2025-11-03 10:20:00|4764.48|4764.48|4764.4|4764.4|4764.56|4764.56|4764.4|4764.4|0
1762165220000|2025-11-03 10:20:20|4764.25|4764.25|4763.9|4763.9|4764.29|4764.29|4763.9|4763.9|0
1762165240000|2025-11-03 10:20:40|4763.31|4763.31|4763.34|4763.34|4763.34|4763.34|4763.31|4763.31|0
1762165250000|2025-11-03 10:20:50|4763.26|4763.26|4763.26|4763.26|4763.26|4763.26|4763.26|4763.26|0
1762165260000|2025-11-03 10:21:00|4762.67|4762.67|4762.67|4762.67|4762.67|4762.67|4762.67|4762.67|0
1762165270000|2025-11-03 10:21:10|4762.6|4762.6|4762.58|4762.58|4762.6|4762.6|4762.58|4762.58|0
1762165290000|2025-11-03 10:21:30|4763.16|4763.16|4763.26|4763.26|4763.26|4763.26|4763.16|4763.16|0
1762165300000|2025-11-03 10:21:40|4763.21|4763.21|4763.2|4763.2|4763.21|4763.21|4763.17|4763.17|0
1762165310000|2025-11-03 10:21:50|4763.04|4763.04|4763.09|4763.09|4763.09|4763.09|4763.04|4763.04|0
1762165320000|2025-11-03 10:22:00|4763.67|4763.67|4763.98|4763.98|4763.98|4763.98|4763.67|4763.67|0
1762165330000|2025-11-03 10:22:10|4763.4|4763.4|4763.48|4763.48|4763.48|4763.48|4763.4|4763.4|0
1762165350000|2025-11-03 10:22:30|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|0
1762165360000|2025-11-03 10:22:40|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|0
1762165370000|2025-11-03 10:22:50|4762.31|4762.31|4761.75|4761.75|4762.31|4762.31|4761.73|4761.73|0
1762165380000|2025-11-03 10:23:00|4761.84|4761.84|4761.26|4761.26|4761.85|4761.85|4761.26|4761.26|0
1762165490000|2025-11-03 10:24:50|4761.85|4761.85|4761.26|4761.26|4761.85|4761.85|4761.26|4761.26|0
1762165510000|2025-11-03 10:25:10|4761.57|4761.57|4761.47|4761.47|4761.57|4761.57|4761.47|4761.47|0
1762165550000|2025-11-03 10:25:50|4761.14|4761.14|4761.14|4761.14|4761.14|4761.14|4761.14|4761.14|0
1762165560000|2025-11-03 10:26:00|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|4760.56|0
1762165570000|2025-11-03 10:26:10|4761.14|4761.14|4760.99|4760.99|4761.14|4761.14|4760.99|4760.99|0
1762165610000|2025-11-03 10:26:50|4760.93|4760.93|4760.35|4760.35|4760.93|4760.93|4760.35|4760.35|0
1762165660000|2025-11-03 10:27:40|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|4760.05|0
1762165670000|2025-11-03 10:27:50|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|4760.06|0
1762165680000|2025-11-03 10:28:00|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|0
1762165700000|2025-11-03 10:28:20|4760.49|4760.49|4760.49|4760.49|4760.49|4760.49|4760.49|4760.49|0
1762165740000|2025-11-03 10:29:00|4760.65|4760.65|4760.63|4760.63|4760.65|4760.65|4760.63|4760.63|0
1762165770000|2025-11-03 10:29:30|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|4760.67|0
1762165800000|2025-11-03 10:30:00|4760.63|4760.63|4760.63|4760.63|4760.63|4760.63|4760.63|4760.63|0
1762165810000|2025-11-03 10:30:10|4760.64|4760.64|4759.11|4759.11|4761.3|4761.3|4758.96|4758.96|0
1762165820000|2025-11-03 10:30:20|4758.78|4758.78|4758.78|4758.78|4758.78|4758.78|4758.78|4758.78|0
1762165830000|2025-11-03 10:30:30|4758.83|4758.83|4757.66|4757.66|4758.83|4758.83|4757.66|4757.66|0
1762165870000|2025-11-03 10:31:10|4757.71|4757.71|4757.73|4757.73|4757.78|4757.78|4757.38|4757.38|0
1762165880000|2025-11-03 10:31:20|4757.78|4757.78|4757.78|4757.78|4757.83|4757.83|4757.78|4757.78|0
1762165900000|2025-11-03 10:31:40|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|4758.37|0
1762165930000|2025-11-03 10:32:10|4758.42|4758.42|4758.42|4758.42|4758.42|4758.42|4758.42|4758.42|0
1762165990000|2025-11-03 10:33:10|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|4757.83|0
1762166000000|2025-11-03 10:33:20|4759|4759|4759|4759|4759|4759|4759|4759|0
1762166050000|2025-11-03 10:34:10|4759.05|4759.05|4760.22|4760.22|4760.22|4760.22|4759.05|4759.05|0
1762166060000|2025-11-03 10:34:20|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|0
1762166090000|2025-11-03 10:34:50|4760.22|4760.22|4760.12|4760.12|4760.22|4760.22|4760.07|4760.07|0
1762166100000|2025-11-03 10:35:00|4759.97|4759.97|4760.63|4760.63|4760.63|4760.63|4759.97|4759.97|0
1762166120000|2025-11-03 10:35:20|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|4760.69|0
1762166130000|2025-11-03 10:35:30|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|4760.66|0
1762166150000|2025-11-03 10:35:50|4760.76|4760.76|4760.81|4760.81|4760.81|4760.81|4760.76|4760.76|0
1762166160000|2025-11-03 10:36:00|4760.84|4760.84|4761.17|4761.17|4761.17|4761.17|4760.84|4760.84|0
1762166180000|2025-11-03 10:36:20|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|4761.25|0
1762166190000|2025-11-03 10:36:30|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|4761.1|0
1762166200000|2025-11-03 10:36:40|4761.09|4761.09|4761.09|4761.09|4761.09|4761.09|4761.09|4761.09|0
1762166220000|2025-11-03 10:37:00|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|0
1762166240000|2025-11-03 10:37:20|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|4761.55|0
1762166250000|2025-11-03 10:37:30|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|0
1762166260000|2025-11-03 10:37:40|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|4760.38|0
1762166340000|2025-11-03 10:39:00|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|4760.96|0
1762166360000|2025-11-03 10:39:20|4760.93|4760.93|4760.95|4760.95|4760.95|4760.95|4760.93|4760.93|0
1762166390000|2025-11-03 10:39:50|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|4760.36|0
1762166410000|2025-11-03 10:40:10|4760.33|4760.33|4760.33|4760.33|4760.33|4760.33|4760.33|4760.33|0
1762166420000|2025-11-03 10:40:20|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|4760.32|0
1762166440000|2025-11-03 10:40:40|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|4759.74|0
1762166470000|2025-11-03 10:41:10|4759.68|4759.68|4759.09|4759.09|4759.68|4759.68|4759.09|4759.09|0
1762166480000|2025-11-03 10:41:20|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|0
1762166610000|2025-11-03 10:43:30|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|4759.58|0
1762166640000|2025-11-03 10:44:00|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|4759.55|0
1762166700000|2025-11-03 10:45:00|4759.53|4759.53|4759.53|4759.53|4759.53|4759.53|4759.2|4759.2|0
1762166710000|2025-11-03 10:45:10|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|4759.68|0
1762166740000|2025-11-03 10:45:40|4759.73|4759.73|4761.88|4761.88|4761.88|4761.88|4759.73|4759.73|0
1762166760000|2025-11-03 10:46:00|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|4761.79|0
1762166770000|2025-11-03 10:46:10|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|0
1762166780000|2025-11-03 10:46:20|4762.04|4762.04|4761.78|4761.78|4762.04|4762.04|4761.71|4761.71|0
1762166800000|2025-11-03 10:46:40|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|0
1762166810000|2025-11-03 10:46:50|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|4762.45|0
1762166830000|2025-11-03 10:47:10|4763.03|4763.03|4762.99|4762.99|4763.03|4763.03|4762.99|4762.99|0
1762166840000|2025-11-03 10:47:20|4763.01|4763.01|4763.61|4763.61|4763.61|4763.61|4763.01|4763.01|0
1762166850000|2025-11-03 10:47:30|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|4763.64|0
1762166880000|2025-11-03 10:48:00|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|0
1762166900000|2025-11-03 10:48:20|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|4764.38|0
1762166910000|2025-11-03 10:48:30|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|0
1762166940000|2025-11-03 10:49:00|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|0
1762166950000|2025-11-03 10:49:10|4765.29|4765.29|4765.45|4765.45|4765.45|4765.45|4765.29|4765.29|0
1762166990000|2025-11-03 10:49:50|4764.86|4764.86|4764.86|4764.86|4764.86|4764.86|4764.86|4764.86|0
1762167000000|2025-11-03 10:50:00|4764.81|4764.81|4764.74|4764.74|4764.81|4764.81|4764.74|4764.74|0
1762167010000|2025-11-03 10:50:10|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|0
1762167040000|2025-11-03 10:50:40|4764.38|4764.38|4764.15|4764.15|4764.38|4764.38|4764.15|4764.15|0
1762167050000|2025-11-03 10:50:50|4763.56|4763.56|4763.54|4763.54|4763.56|4763.56|4763.54|4763.54|0
1762167060000|2025-11-03 10:51:00|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|0
1762167070000|2025-11-03 10:51:10|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|0
1762167080000|2025-11-03 10:51:20|4763.62|4763.62|4763.72|4763.72|4763.72|4763.72|4763.57|4763.57|0
1762167140000|2025-11-03 10:52:20|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|0
1762167160000|2025-11-03 10:52:40|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|0
1762167230000|2025-11-03 10:53:50|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|4764.3|0
1762167240000|2025-11-03 10:54:00|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|0
1762167250000|2025-11-03 10:54:10|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|4763.56|0
1762167260000|2025-11-03 10:54:20|4762.97|4762.97|4763.56|4763.56|4763.56|4763.56|4762.97|4762.97|0
1762167280000|2025-11-03 10:54:40|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|4763.51|0
1762167290000|2025-11-03 10:54:50|4763.52|4763.52|4763.52|4763.52|4763.52|4763.52|4763.52|4763.52|0
1762167320000|2025-11-03 10:55:20|4762.35|4762.35|4762.3|4762.3|4762.35|4762.35|4762.3|4762.3|0
1762167340000|2025-11-03 10:55:40|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|0
1762167350000|2025-11-03 10:55:50|4762.22|4762.22|4762.27|4762.27|4762.27|4762.27|4762.22|4762.22|0
1762167360000|2025-11-03 10:56:00|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|4762.28|0
1762167400000|2025-11-03 10:56:40|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|0
1762167410000|2025-11-03 10:56:50|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1762167450000|2025-11-03 10:57:30|4762.45|4762.45|4762.29|4762.29|4762.45|4762.45|4762.29|4762.29|0
1762167470000|2025-11-03 10:57:50|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|0
1762167480000|2025-11-03 10:58:00|4761.86|4761.86|4761.71|4761.71|4761.86|4761.86|4761.71|4761.71|0
1762167490000|2025-11-03 10:58:10|4761.66|4761.66|4761.64|4761.64|4761.66|4761.66|4761.64|4761.64|0
1762167500000|2025-11-03 10:58:20|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|4761.49|0
1762167510000|2025-11-03 10:58:30|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|0
1762167530000|2025-11-03 10:58:50|4761.18|4761.18|4761.24|4761.24|4761.24|4761.24|4761.03|4761.03|0
1762167540000|2025-11-03 10:59:00|4761.55|4761.55|4761.7|4761.7|4761.7|4761.7|4761.55|4761.55|0
1762167550000|2025-11-03 10:59:10|4761.85|4761.85|4760.6|4760.6|4761.85|4761.85|4760.6|4760.6|0
1762167560000|2025-11-03 10:59:20|4760.93|4760.93|4760.6|4760.6|4760.93|4760.93|4760.6|4760.6|0
1762167590000|2025-11-03 10:59:50|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|4760.65|0
1762167600000|2025-11-03 11:00:00|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|4761.82|0
1762167610000|2025-11-03 11:00:10|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|4761.67|0
1762167640000|2025-11-03 11:00:40|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|4761.51|0
1762167650000|2025-11-03 11:00:50|4760.93|4760.93|4760.93|4760.93|4760.93|4760.93|4760.93|4760.93|0
1762167690000|2025-11-03 11:01:30|4760.45|4760.45|4760.14|4760.14|4760.45|4760.45|4760.14|4760.14|0
1762167780000|2025-11-03 11:03:00|4759.94|4759.94|4759.92|4759.92|4759.94|4759.94|4759.92|4759.92|0
1762167800000|2025-11-03 11:03:20|4759.33|4759.33|4758.75|4758.75|4759.33|4759.33|4758.75|4758.75|0
1762167850000|2025-11-03 11:04:10|4759.33|4759.33|4759.33|4759.33|4759.33|4759.33|4759.33|4759.33|0
1762167910000|2025-11-03 11:05:10|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|0
1762167930000|2025-11-03 11:05:30|4759.43|4759.43|4759.59|4759.59|4759.59|4759.59|4759.43|4759.43|0
1762167940000|2025-11-03 11:05:40|4759.74|4759.74|4759.73|4759.73|4759.74|4759.74|4759.58|4759.58|0
1762167960000|2025-11-03 11:06:00|4760.32|4760.32|4760.29|4760.29|4760.32|4760.32|4760.29|4760.29|0
1762168010000|2025-11-03 11:06:50|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|4760.44|0
1762168020000|2025-11-03 11:07:00|4760.49|4760.49|4760.39|4760.39|4760.49|4760.49|4760.39|4760.39|0
1762168030000|2025-11-03 11:07:10|4759.22|4759.22|4759.13|4759.13|4759.22|4759.22|4759.13|4759.13|0
1762168040000|2025-11-03 11:07:20|4759.71|4759.71|4759.71|4759.71|4759.71|4759.71|4759.71|4759.71|0
1762168050000|2025-11-03 11:07:30|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|4760.3|0
1762168080000|2025-11-03 11:08:00|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|0
1762168110000|2025-11-03 11:08:30|4760.43|4760.43|4760.27|4760.27|4760.43|4760.43|4760.27|4760.27|0
1762168150000|2025-11-03 11:09:10|4760.12|4760.12|4760.12|4760.12|4760.12|4760.12|4760.12|4760.12|0
1762168170000|2025-11-03 11:09:30|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|4760.27|0
1762168230000|2025-11-03 11:10:30|4760.12|4760.12|4759.5|4759.5|4760.12|4760.12|4759.5|4759.5|0
1762168240000|2025-11-03 11:10:40|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|4758.91|0
1762168270000|2025-11-03 11:11:10|4758.33|4758.33|4758|4758|4758.33|4758.33|4758|4758|0
1762168280000|2025-11-03 11:11:20|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|0
1762168290000|2025-11-03 11:11:30|4758|4758|4757.41|4757.41|4758|4758|4757.41|4757.41|0
1762168300000|2025-11-03 11:11:40|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|4757.1|0
1762168370000|2025-11-03 11:12:50|4756.52|4756.52|4758.27|4758.27|4758.27|4758.27|4756.52|4756.52|0
1762168380000|2025-11-03 11:13:00|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|0
1762168400000|2025-11-03 11:13:20|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|0
1762168460000|2025-11-03 11:14:20|4757.72|4757.72|4758.21|4758.21|4758.3|4758.3|4757.72|4757.72|0
1762168470000|2025-11-03 11:14:30|4758.05|4758.05|4757.9|4757.9|4758.05|4758.05|4757.9|4757.9|0
1762168480000|2025-11-03 11:14:40|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|0
1762168510000|2025-11-03 11:15:10|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|4757.97|0
1762168520000|2025-11-03 11:15:20|4758.55|4758.55|4758.55|4758.55|4758.55|4758.55|4758.55|4758.55|0
1762168540000|2025-11-03 11:15:40|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|4758.22|0
1762168580000|2025-11-03 11:16:20|4758.24|4758.24|4758.29|4758.29|4758.29|4758.29|4758.24|4758.24|0
1762168650000|2025-11-03 11:17:30|4758.13|4758.13|4757.89|4757.89|4758.13|4758.13|4757.89|4757.89|0
1762168660000|2025-11-03 11:17:40|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|4757.74|0
1762168680000|2025-11-03 11:18:00|4757.89|4757.89|4757.89|4757.89|4757.89|4757.89|4757.89|4757.89|0
1762168690000|2025-11-03 11:18:10|4757.74|4757.74|4758.05|4758.05|4758.05|4758.05|4757.74|4757.74|0
1762168700000|2025-11-03 11:18:20|4757.85|4757.85|4755.51|4755.51|4757.85|4757.85|4755.51|4755.51|0
1762168710000|2025-11-03 11:18:30|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|0
1762168800000|2025-11-03 11:20:00|4755.02|4755.02|4754.46|4754.46|4755.02|4755.02|4754.46|4754.46|0
1762168810000|2025-11-03 11:20:10|4754.36|4754.36|4754.36|4754.36|4754.36|4754.36|4754.36|4754.36|0
1762168830000|2025-11-03 11:20:30|4754.05|4754.05|4754.03|4754.03|4754.05|4754.05|4754.03|4754.03|0
1762168850000|2025-11-03 11:20:50|4753.72|4753.72|4753.87|4753.87|4753.87|4753.87|4753.72|4753.72|0
1762168890000|2025-11-03 11:21:30|4753.73|4753.73|4753.73|4753.73|4753.73|4753.73|4753.73|4753.73|0
1762168930000|2025-11-03 11:22:10|4753.68|4753.68|4753.53|4753.53|4753.68|4753.68|4753.53|4753.53|0
1762168950000|2025-11-03 11:22:30|4753.37|4753.37|4753.32|4753.32|4753.37|4753.37|4753.32|4753.32|0
1762168970000|2025-11-03 11:22:50|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|4753.35|0
1762168980000|2025-11-03 11:23:00|4753.04|4753.04|4753.04|4753.04|4753.04|4753.04|4753.04|4753.04|0
1762169060000|2025-11-03 11:24:20|4753.03|4753.03|4752.44|4752.44|4753.03|4753.03|4752.44|4752.44|0
1762169090000|2025-11-03 11:24:50|4752.77|4752.77|4753.36|4753.36|4753.36|4753.36|4752.77|4752.77|0
1762169100000|2025-11-03 11:25:00|4753.94|4753.94|4753.37|4753.37|4753.94|4753.94|4753.37|4753.37|0
1762169110000|2025-11-03 11:25:10|4753.22|4753.22|4753.37|4753.37|4753.37|4753.37|4753.22|4753.22|0
1762169120000|2025-11-03 11:25:20|4753.53|4753.53|4754.21|4754.21|4754.21|4754.21|4753.53|4753.53|0
1762169130000|2025-11-03 11:25:30|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|0
1762169230000|2025-11-03 11:27:10|4754.47|4754.47|4754.47|4754.47|4754.47|4754.47|4754.47|4754.47|0
1762169240000|2025-11-03 11:27:20|4755.16|4755.16|4755.63|4755.63|4755.63|4755.63|4755.16|4755.16|0
1762169250000|2025-11-03 11:27:30|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|4755.78|0
1762169280000|2025-11-03 11:28:00|4755.86|4755.86|4755.86|4755.86|4755.86|4755.86|4755.86|4755.86|0
1762169290000|2025-11-03 11:28:10|4755.96|4755.96|4755.86|4755.86|4755.96|4755.96|4755.86|4755.86|0
1762169300000|2025-11-03 11:28:20|4754.69|4754.69|4754.49|4754.49|4754.69|4754.69|4754.49|4754.49|0
1762169350000|2025-11-03 11:29:10|4753.9|4753.9|4753.9|4753.9|4753.9|4753.9|4753.9|4753.9|0
1762169370000|2025-11-03 11:29:30|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|4754.06|0
1762169380000|2025-11-03 11:29:40|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|0
1762169390000|2025-11-03 11:29:50|4754.18|4754.18|4753.6|4753.6|4754.18|4754.18|4753.6|4753.6|0
1762169400000|2025-11-03 11:30:00|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|4754.77|0
1762169410000|2025-11-03 11:30:10|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|4754.18|0
1762169430000|2025-11-03 11:30:30|4757.69|4757.69|4759.58|4759.58|4760.17|4760.17|4757.69|4757.69|0
1762169440000|2025-11-03 11:30:40|4758.41|4758.41|4761.08|4761.08|4761.08|4761.08|4758.41|4758.41|0
1762169460000|2025-11-03 11:31:00|4761.23|4761.23|4761.23|4761.23|4761.23|4761.23|4761.23|4761.23|0
1762169470000|2025-11-03 11:31:10|4760.06|4760.06|4760.64|4760.64|4760.64|4760.64|4760.06|4760.06|0
1762169490000|2025-11-03 11:31:30|4761.23|4761.23|4761.56|4761.56|4761.56|4761.56|4761.23|4761.23|0
1762169500000|2025-11-03 11:31:40|4762.15|4762.15|4765.04|4765.04|4765.04|4765.04|4762.15|4762.15|0
1762169510000|2025-11-03 11:31:50|4764.71|4764.71|4764.07|4764.07|4764.73|4764.73|4763.41|4763.41|0
1762169520000|2025-11-03 11:32:00|4764.65|4764.65|4764.32|4764.32|4764.65|4764.65|4764.32|4764.32|0
1762169530000|2025-11-03 11:32:10|4763.99|4763.99|4766.97|4766.97|4766.97|4766.97|4763.99|4763.99|0
1762169540000|2025-11-03 11:32:20|4767.55|4767.55|4766.23|4766.23|4767.55|4767.55|4765.9|4765.9|0
1762169550000|2025-11-03 11:32:30|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|4765.9|0
1762169560000|2025-11-03 11:32:40|4765.57|4765.57|4763.15|4763.15|4765.57|4765.57|4763.15|4763.15|0
1762169570000|2025-11-03 11:32:50|4762.82|4762.82|4762.57|4762.57|4763.15|4763.15|4762.57|4762.57|0
1762169580000|2025-11-03 11:33:00|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|0
1762169590000|2025-11-03 11:33:10|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|4762.38|0
1762169600000|2025-11-03 11:33:20|4762.71|4762.71|4763.38|4763.38|4763.38|4763.38|4762.71|4762.71|0
1762169610000|2025-11-03 11:33:30|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|0
1762169620000|2025-11-03 11:33:40|4763.38|4763.38|4763.71|4763.71|4763.71|4763.71|4763.05|4763.05|0
1762169630000|2025-11-03 11:33:50|4764.37|4764.37|4764.68|4764.68|4764.7|4764.7|4764.37|4764.37|0
1762169640000|2025-11-03 11:34:00|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|0
1762169670000|2025-11-03 11:34:30|4764.82|4764.82|4764.97|4764.97|4764.97|4764.97|4764.82|4764.82|0
1762169680000|2025-11-03 11:34:40|4765.13|4765.13|4765.05|4765.05|4765.13|4765.13|4765.05|4765.05|0
1762169690000|2025-11-03 11:34:50|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|4765.2|0
1762169700000|2025-11-03 11:35:00|4765.35|4765.35|4765.17|4765.17|4765.5|4765.5|4765.17|4765.17|0
1762169710000|2025-11-03 11:35:10|4764.59|4764.59|4764.74|4764.74|4764.74|4764.74|4764.59|4764.59|0
1762169730000|2025-11-03 11:35:30|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|0
1762169740000|2025-11-03 11:35:40|4765.13|4765.13|4765.51|4765.51|4765.51|4765.51|4764.93|4764.93|0
1762169750000|2025-11-03 11:35:50|4765.84|4765.84|4765.89|4765.89|4765.89|4765.89|4765.84|4765.84|0
1762169770000|2025-11-03 11:36:10|4765.23|4765.23|4765.23|4765.23|4765.23|4765.23|4765.23|4765.23|0
1762169800000|2025-11-03 11:36:40|4765.19|4765.19|4766.51|4766.51|4766.51|4766.51|4765.19|4765.19|0
1762169840000|2025-11-03 11:37:20|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|4765.85|0
1762169870000|2025-11-03 11:37:50|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|4766.18|0
1762169880000|2025-11-03 11:38:00|4765.85|4765.85|4765.62|4765.62|4765.85|4765.85|4765.62|4765.62|0
1762169890000|2025-11-03 11:38:10|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|4765.66|0
1762169920000|2025-11-03 11:38:40|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|4765.68|0
1762169930000|2025-11-03 11:38:50|4765.78|4765.78|4765.45|4765.45|4765.78|4765.78|4765.45|4765.45|0
1762169940000|2025-11-03 11:39:00|4765.12|4765.12|4764.64|4764.64|4765.22|4765.22|4764.64|4764.64|0
1762169980000|2025-11-03 11:39:40|4764.7|4764.7|4764.71|4764.71|4764.71|4764.71|4764.7|4764.7|0
1762170010000|2025-11-03 11:40:10|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|4764.73|0
1762170040000|2025-11-03 11:40:40|4764.76|4764.76|4764.74|4764.74|4764.76|4764.76|4764.74|4764.74|0
1762170060000|2025-11-03 11:41:00|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|4764.76|0
1762170070000|2025-11-03 11:41:10|4764.75|4764.75|4764.73|4764.73|4764.75|4764.75|4764.73|4764.73|0
1762170150000|2025-11-03 11:42:30|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|4764.88|0
1762170180000|2025-11-03 11:43:00|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|4765.22|0
1762170200000|2025-11-03 11:43:20|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|0
1762170210000|2025-11-03 11:43:30|4766.97|4766.97|4766.97|4766.97|4766.97|4766.97|4766.97|4766.97|0
1762170220000|2025-11-03 11:43:40|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|4766.64|0
1762170260000|2025-11-03 11:44:20|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1762170280000|2025-11-03 11:44:40|4767.99|4767.99|4768.32|4768.32|4768.32|4768.32|4767.99|4767.99|0
1762170290000|2025-11-03 11:44:50|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|0
1762170330000|2025-11-03 11:45:30|4767.96|4767.96|4767.91|4767.91|4767.96|4767.96|4767.89|4767.89|0
1762170340000|2025-11-03 11:45:40|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|0
1762170350000|2025-11-03 11:45:50|4767.51|4767.51|4767.51|4767.51|4767.51|4767.51|4767.51|4767.51|0
1762170370000|2025-11-03 11:46:10|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|0
1762170380000|2025-11-03 11:46:20|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|4766.59|0
1762170390000|2025-11-03 11:46:30|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|0
1762170400000|2025-11-03 11:46:40|4767.59|4767.59|4767.59|4767.59|4767.59|4767.59|4767.59|4767.59|0
1762170420000|2025-11-03 11:47:00|4767.56|4767.56|4767.56|4767.56|4767.56|4767.56|4767.56|4767.56|0
1762170430000|2025-11-03 11:47:10|4767.89|4767.89|4767.89|4767.89|4767.89|4767.89|4767.89|4767.89|0
1762170450000|2025-11-03 11:47:30|4767.92|4767.92|4768.91|4768.91|4768.91|4768.91|4767.92|4767.92|0
1762170460000|2025-11-03 11:47:40|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|0
1762170490000|2025-11-03 11:48:10|4769.92|4769.92|4769.39|4769.39|4769.97|4769.97|4769.39|4769.39|0
1762170540000|2025-11-03 11:49:00|4768.8|4768.8|4768.81|4768.81|4768.81|4768.81|4768.8|4768.8|0
1762170560000|2025-11-03 11:49:20|4769.47|4769.47|4771.38|4771.38|4771.71|4771.71|4769.47|4769.47|0
1762170570000|2025-11-03 11:49:30|4770.72|4770.72|4770.72|4770.72|4770.72|4770.72|4770.72|4770.72|0
1762170600000|2025-11-03 11:50:00|4770.56|4770.56|4770.48|4770.48|4770.56|4770.56|4770.48|4770.48|0
1762170620000|2025-11-03 11:50:20|4769.89|4769.89|4769.89|4769.89|4769.89|4769.89|4769.89|4769.89|0
1762170630000|2025-11-03 11:50:30|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|4768.9|0
1762170660000|2025-11-03 11:51:00|4768.57|4768.57|4768.57|4768.57|4768.57|4768.57|4768.57|4768.57|0
1762170670000|2025-11-03 11:51:10|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|0
1762170710000|2025-11-03 11:51:50|4768.59|4768.59|4768.41|4768.41|4768.59|4768.59|4768.41|4768.41|0
1762170730000|2025-11-03 11:52:10|4768.26|4768.26|4768.84|4768.84|4768.84|4768.84|4768.26|4768.26|0
1762170740000|2025-11-03 11:52:20|4769.83|4769.83|4769.83|4769.83|4769.83|4769.83|4769.83|4769.83|0
1762170750000|2025-11-03 11:52:30|4769.99|4769.99|4770.57|4770.57|4770.57|4770.57|4769.99|4769.99|0
1762170770000|2025-11-03 11:52:50|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|0
1762170800000|2025-11-03 11:53:20|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|0
1762170830000|2025-11-03 11:53:50|4771.09|4771.09|4771.04|4771.04|4771.09|4771.09|4771.04|4771.04|0
1762170840000|2025-11-03 11:54:00|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|0
1762170860000|2025-11-03 11:54:20|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1762170880000|2025-11-03 11:54:40|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|0
1762170900000|2025-11-03 11:55:00|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|0
1762170920000|2025-11-03 11:55:20|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1762170930000|2025-11-03 11:55:30|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|0
1762170940000|2025-11-03 11:55:40|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|0
1762170950000|2025-11-03 11:55:50|4771.4|4771.4|4771.24|4771.24|4771.4|4771.4|4771.24|4771.24|0
1762171010000|2025-11-03 11:56:50|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1762171030000|2025-11-03 11:57:10|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|4770.76|0
1762171040000|2025-11-03 11:57:20|4770.6|4770.6|4770.6|4770.6|4770.6|4770.6|4770.6|4770.6|0
1762171050000|2025-11-03 11:57:30|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|0
1762171070000|2025-11-03 11:57:50|4770.3|4770.3|4770.3|4770.3|4770.3|4770.3|4770.3|4770.3|0
1762171140000|2025-11-03 11:59:00|4770.88|4770.88|4770.9|4770.9|4770.9|4770.9|4770.88|4770.88|0
1762171160000|2025-11-03 11:59:20|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|0
1762171180000|2025-11-03 11:59:40|4771.21|4771.21|4772.38|4772.38|4772.38|4772.38|4771.21|4771.21|0
1762171190000|2025-11-03 11:59:50|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|4771.79|0
1762171200000|2025-11-03 12:00:00|4771.71|4771.71|4771.71|4771.71|4771.71|4771.71|4771.71|4771.71|0
1762171210000|2025-11-03 12:00:10|4771.13|4771.13|4770.21|4770.21|4771.13|4771.13|4770.21|4770.21|0
1762171220000|2025-11-03 12:00:20|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|4770.06|0
1762171230000|2025-11-03 12:00:30|4770.22|4770.22|4770.8|4770.8|4770.8|4770.8|4770.22|4770.22|0
1762171240000|2025-11-03 12:00:40|4769.63|4769.63|4769.63|4769.63|4769.63|4769.63|4769.63|4769.63|0
1762171270000|2025-11-03 12:01:10|4770.22|4770.22|4770.22|4770.22|4770.22|4770.22|4770.22|4770.22|0
1762171320000|2025-11-03 12:02:00|4770.31|4770.31|4769.98|4769.98|4770.31|4770.31|4769.98|4769.98|0
1762171330000|2025-11-03 12:02:10|4769.4|4769.4|4769.4|4769.4|4769.4|4769.4|4769.4|4769.4|0
1762171340000|2025-11-03 12:02:20|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|0
1762171350000|2025-11-03 12:02:30|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|0
1762171360000|2025-11-03 12:02:40|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|0
1762171400000|2025-11-03 12:03:20|4769.91|4769.91|4770.9|4770.9|4770.9|4770.9|4769.91|4769.91|0
1762171440000|2025-11-03 12:04:00|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|0
1762171480000|2025-11-03 12:04:40|4771.55|4771.55|4773.5|4773.5|4773.5|4773.5|4771.55|4771.55|0
1762171490000|2025-11-03 12:04:50|4773.83|4773.83|4773.83|4773.83|4773.83|4773.83|4773.83|4773.83|0
1762171530000|2025-11-03 12:05:30|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|0
1762171540000|2025-11-03 12:05:40|4774.13|4774.13|4774.16|4774.16|4774.16|4774.16|4774.13|4774.13|0
1762171550000|2025-11-03 12:05:50|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|4774.82|0
1762171580000|2025-11-03 12:06:20|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|4775.4|0
1762171610000|2025-11-03 12:06:50|4774.82|4774.82|4774.23|4774.23|4774.82|4774.82|4774.23|4774.23|0
1762171630000|2025-11-03 12:07:10|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|4773.9|0
1762171640000|2025-11-03 12:07:20|4774.21|4774.21|4774.21|4774.21|4774.21|4774.21|4774.21|4774.21|0
1762171670000|2025-11-03 12:07:50|4773.3|4773.3|4773.63|4773.63|4773.63|4773.63|4773.3|4773.3|0
1762171700000|2025-11-03 12:08:20|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|0
1762171720000|2025-11-03 12:08:40|4772.92|4772.92|4772.92|4772.92|4772.92|4772.92|4772.92|4772.92|0
1762171740000|2025-11-03 12:09:00|4773.25|4773.25|4773.25|4773.25|4773.25|4773.25|4773.25|4773.25|0
1762171750000|2025-11-03 12:09:10|4773.29|4773.29|4772.78|4772.78|4773.44|4773.44|4772.78|4772.78|0
1762171800000|2025-11-03 12:10:00|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|4772.93|0
1762171820000|2025-11-03 12:10:20|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1762171880000|2025-11-03 12:11:20|4772.76|4772.76|4772.76|4772.76|4772.76|4772.76|4772.76|4772.76|0
1762171920000|2025-11-03 12:12:00|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|4772.66|0
1762171940000|2025-11-03 12:12:20|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|4772.5|0
1762171960000|2025-11-03 12:12:40|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|4770.75|0
1762172020000|2025-11-03 12:13:40|4770.73|4770.73|4769.81|4769.81|4770.73|4770.73|4769.81|4769.81|0
1762172040000|2025-11-03 12:14:00|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|4769.65|0
1762172060000|2025-11-03 12:14:20|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|4769.32|0
1762172100000|2025-11-03 12:15:00|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|0
1762172120000|2025-11-03 12:15:20|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|4770.24|0
1762172130000|2025-11-03 12:15:30|4770.19|4770.19|4770.29|4770.29|4770.29|4770.29|4770.19|4770.19|0
1762172140000|2025-11-03 12:15:40|4770.19|4770.19|4770.39|4770.39|4770.39|4770.39|4770.19|4770.19|0
1762172150000|2025-11-03 12:15:50|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|4770.98|0
1762172160000|2025-11-03 12:16:00|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|0
1762172180000|2025-11-03 12:16:20|4771.61|4771.61|4771.95|4771.95|4771.95|4771.95|4771.61|4771.61|0
1762172240000|2025-11-03 12:17:20|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|4772.53|0
1762172270000|2025-11-03 12:17:50|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|4773.12|0
1762172280000|2025-11-03 12:18:00|4772.53|4772.53|4772.54|4772.54|4772.54|4772.54|4772.53|4772.53|0
1762172290000|2025-11-03 12:18:10|4772.88|4772.88|4774.26|4774.26|4774.59|4774.59|4772.88|4772.88|0
1762172300000|2025-11-03 12:18:20|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|4774.59|0
1762172310000|2025-11-03 12:18:30|4774.64|4774.64|4774.64|4774.64|4774.64|4774.64|4774.64|4774.64|0
1762172320000|2025-11-03 12:18:40|4774.61|4774.61|4774.6|4774.6|4774.61|4774.61|4774.6|4774.6|0
1762172330000|2025-11-03 12:18:50|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1762172340000|2025-11-03 12:19:00|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|0
1762172350000|2025-11-03 12:19:10|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|4775.05|0
1762172360000|2025-11-03 12:19:20|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|4774.47|0
1762172390000|2025-11-03 12:19:50|4774.62|4774.62|4773.4|4773.4|4774.72|4774.72|4773.4|4773.4|0
1762172400000|2025-11-03 12:20:00|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|4774.39|0
1762172430000|2025-11-03 12:20:30|4774.38|4774.38|4774.37|4774.37|4774.38|4774.38|4774.37|4774.37|0
1762172460000|2025-11-03 12:21:00|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|0
1762172470000|2025-11-03 12:21:10|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|0
1762172480000|2025-11-03 12:21:20|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1762172500000|2025-11-03 12:21:40|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762172510000|2025-11-03 12:21:50|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|0
1762172520000|2025-11-03 12:22:00|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|4774.58|0
1762172600000|2025-11-03 12:23:20|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1762172650000|2025-11-03 12:24:10|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762172660000|2025-11-03 12:24:20|4775.48|4775.48|4776.07|4776.07|4776.07|4776.07|4775.48|4775.48|0
1762172710000|2025-11-03 12:25:10|4776.1|4776.1|4776.11|4776.11|4776.11|4776.11|4776.1|4776.1|0
1762172720000|2025-11-03 12:25:20|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|4776.16|0
1762172730000|2025-11-03 12:25:30|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1762172750000|2025-11-03 12:25:50|4776.65|4776.65|4776.7|4776.7|4776.7|4776.7|4776.65|4776.65|0
1762172770000|2025-11-03 12:26:10|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|4776.65|0
1762172850000|2025-11-03 12:27:30|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|4776.06|0
1762172910000|2025-11-03 12:28:30|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|4775.73|0
1762172920000|2025-11-03 12:28:40|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|4775.78|0
1762172930000|2025-11-03 12:28:50|4775.45|4775.45|4775.78|4775.78|4775.78|4775.78|4775.45|4775.45|0
1762172940000|2025-11-03 12:29:00|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|4776.11|0
1762172960000|2025-11-03 12:29:20|4776.21|4776.21|4776.37|4776.37|4776.37|4776.37|4776.21|4776.21|0
1762172990000|2025-11-03 12:29:50|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|4776.04|0
1762173010000|2025-11-03 12:30:10|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|4775.96|0
1762173030000|2025-11-03 12:30:30|4775.8|4775.8|4776.13|4776.13|4776.13|4776.13|4775.8|4775.8|0
1762173120000|2025-11-03 12:32:00|4776.29|4776.29|4775.7|4775.7|4776.29|4776.29|4775.7|4775.7|0
1762173170000|2025-11-03 12:32:50|4776.03|4776.03|4776.95|4776.95|4776.95|4776.95|4776.03|4776.03|0
1762173200000|2025-11-03 12:33:20|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|0
1762173220000|2025-11-03 12:33:40|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|4777.55|0
1762173240000|2025-11-03 12:34:00|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1762173250000|2025-11-03 12:34:10|4777.2|4777.2|4777.19|4777.19|4777.2|4777.2|4777.19|4777.19|0
1762173270000|2025-11-03 12:34:30|4777.12|4777.12|4777.19|4777.19|4777.19|4777.19|4777.12|4777.12|0
1762173280000|2025-11-03 12:34:40|4777.17|4777.17|4777.16|4777.16|4777.17|4777.17|4777.16|4777.16|0
1762173290000|2025-11-03 12:34:50|4777.31|4777.31|4777.46|4777.46|4777.46|4777.46|4777.31|4777.31|0
1762173300000|2025-11-03 12:35:00|4777.77|4777.77|4777.82|4777.82|4777.82|4777.82|4777.77|4777.77|0
1762173310000|2025-11-03 12:35:10|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|4777.77|0
1762173320000|2025-11-03 12:35:20|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1762173340000|2025-11-03 12:35:40|4778.39|4778.39|4778.97|4778.97|4778.97|4778.97|4778.39|4778.39|0
1762173350000|2025-11-03 12:35:50|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|4778.39|0
1762173380000|2025-11-03 12:36:20|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1762173390000|2025-11-03 12:36:30|4778.92|4778.92|4779.51|4779.51|4779.51|4779.51|4778.92|4778.92|0
1762173430000|2025-11-03 12:37:10|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|0
1762173470000|2025-11-03 12:37:50|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1762173500000|2025-11-03 12:38:20|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|4780.27|0
1762173540000|2025-11-03 12:39:00|4780.85|4780.85|4780.27|4780.27|4780.85|4780.85|4780.27|4780.27|0
1762173590000|2025-11-03 12:39:50|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|4779.68|0
1762173610000|2025-11-03 12:40:10|4779.84|4779.84|4780.11|4780.11|4780.16|4780.16|4779.84|4779.84|0
1762173710000|2025-11-03 12:41:50|4779.78|4779.78|4779.78|4779.78|4779.78|4779.78|4779.78|4779.78|0
1762173750000|2025-11-03 12:42:30|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|4779.93|0
1762173770000|2025-11-03 12:42:50|4779.98|4779.98|4779.98|4779.98|4779.98|4779.98|4779.98|4779.98|0
1762173840000|2025-11-03 12:44:00|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1762173880000|2025-11-03 12:44:40|4779.16|4779.16|4779.06|4779.06|4779.16|4779.16|4779.06|4779.06|0
1762173910000|2025-11-03 12:45:10|4778.91|4778.91|4778.87|4778.87|4778.91|4778.91|4778.87|4778.87|0
1762173920000|2025-11-03 12:45:20|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|0
1762173990000|2025-11-03 12:46:30|4778.87|4778.87|4778.85|4778.85|4778.87|4778.87|4778.85|4778.85|0
1762174000000|2025-11-03 12:46:40|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|4778.87|0
1762174010000|2025-11-03 12:46:50|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|0
1762174030000|2025-11-03 12:47:10|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|4779.13|0
1762174110000|2025-11-03 12:48:30|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|4779.14|0
1762174160000|2025-11-03 12:49:20|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|4779.47|0
1762174180000|2025-11-03 12:49:40|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|4780.06|0
1762174200000|2025-11-03 12:50:00|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|4779.9|0
1762174220000|2025-11-03 12:50:20|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|4779.32|0
1762174240000|2025-11-03 12:50:40|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1762174320000|2025-11-03 12:52:00|4779.11|4779.11|4778.96|4778.96|4779.11|4779.11|4778.96|4778.96|0
1762174350000|2025-11-03 12:52:30|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1762174380000|2025-11-03 12:53:00|4778.6|4778.6|4778.56|4778.56|4778.6|4778.6|4778.56|4778.56|0
1762174400000|2025-11-03 12:53:20|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|0
1762174420000|2025-11-03 12:53:40|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|4778.38|0
1762174440000|2025-11-03 12:54:00|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|4778.96|0
1762174460000|2025-11-03 12:54:20|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|4778.99|0
1762174500000|2025-11-03 12:55:00|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|0
1762174510000|2025-11-03 12:55:10|4778.3|4778.3|4778.35|4778.35|4778.35|4778.35|4778.3|4778.3|0
1762174540000|2025-11-03 12:55:40|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|4778.28|0
1762174560000|2025-11-03 12:56:00|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762174570000|2025-11-03 12:56:10|4777.56|4777.56|4777.47|4777.47|4777.56|4777.56|4777.47|4777.47|0
1762174600000|2025-11-03 12:56:40|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|4777.45|0
1762174630000|2025-11-03 12:57:10|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|0
1762174650000|2025-11-03 12:57:30|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|4777.74|0
1762174680000|2025-11-03 12:58:00|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|4777.89|0
1762174730000|2025-11-03 12:58:50|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|0
1762174740000|2025-11-03 12:59:00|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|4777.34|0
1762174770000|2025-11-03 12:59:30|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|4777.31|0
1762174800000|2025-11-03 13:00:00|4777.26|4777.26|4777.31|4777.31|4777.31|4777.31|4777.26|4777.26|0
1762174810000|2025-11-03 13:00:10|4776.31|4776.31|4775.98|4775.98|4776.31|4776.31|4775.98|4775.98|0
1762174820000|2025-11-03 13:00:20|4775.83|4775.83|4773.72|4773.72|4775.83|4775.83|4773.72|4773.72|0
1762174830000|2025-11-03 13:00:30|4773.13|4773.13|4773.72|4773.72|4773.72|4773.72|4773.13|4773.13|0
1762174840000|2025-11-03 13:00:40|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|4773.74|0
1762174850000|2025-11-03 13:00:50|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|0
1762174870000|2025-11-03 13:01:10|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|0
1762174890000|2025-11-03 13:01:30|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|4773.27|0
1762174910000|2025-11-03 13:01:50|4773.11|4773.11|4773.14|4773.14|4773.16|4773.16|4773.11|4773.11|0
1762174920000|2025-11-03 13:02:00|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|0
1762174930000|2025-11-03 13:02:10|4773.18|4773.18|4773.18|4773.18|4773.18|4773.18|4773.18|4773.18|0
1762174970000|2025-11-03 13:02:50|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1762175010000|2025-11-03 13:03:30|4772.85|4772.85|4773.18|4773.18|4773.18|4773.18|4772.85|4772.85|0
1762175020000|2025-11-03 13:03:40|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|0
1762175050000|2025-11-03 13:04:10|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|4772.57|0
1762175120000|2025-11-03 13:05:20|4772.24|4772.24|4772.19|4772.19|4772.24|4772.24|4772.19|4772.19|0
1762175170000|2025-11-03 13:06:10|4771.6|4771.6|4771.27|4771.27|4771.6|4771.6|4771.27|4771.27|0
1762175180000|2025-11-03 13:06:20|4771.86|4771.86|4771.27|4771.27|4771.86|4771.86|4771.27|4771.27|0
1762175220000|2025-11-03 13:07:00|4770.96|4770.96|4770.81|4770.81|4770.96|4770.96|4770.81|4770.81|0
1762175270000|2025-11-03 13:07:50|4770.86|4770.86|4770.86|4770.86|4770.86|4770.86|4770.86|4770.86|0
1762175300000|2025-11-03 13:08:20|4769.69|4769.69|4769.33|4769.33|4769.69|4769.69|4769.33|4769.33|0
1762175310000|2025-11-03 13:08:30|4769|4769|4769|4769|4769|4769|4769|4769|0
1762175320000|2025-11-03 13:08:40|4768.84|4768.84|4768.69|4768.69|4768.84|4768.84|4768.69|4768.69|0
1762175340000|2025-11-03 13:09:00|4769.86|4769.86|4770.17|4770.17|4770.17|4770.17|4769.86|4769.86|0
1762175370000|2025-11-03 13:09:30|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|4770.01|0
1762175380000|2025-11-03 13:09:40|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|4769.43|0
1762175390000|2025-11-03 13:09:50|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|0
1762175420000|2025-11-03 13:10:20|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|0
1762175440000|2025-11-03 13:10:40|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|4770.44|0
1762175460000|2025-11-03 13:11:00|4769.86|4769.86|4770.44|4770.44|4770.44|4770.44|4769.86|4769.86|0
1762175490000|2025-11-03 13:11:30|4770.39|4770.39|4771.56|4771.56|4771.56|4771.56|4770.39|4770.39|0
1762175520000|2025-11-03 13:12:00|4771.61|4771.61|4771.61|4771.61|4771.61|4771.61|4771.61|4771.61|0
1762175640000|2025-11-03 13:14:00|4771.03|4771.03|4771.03|4771.03|4771.03|4771.03|4771.03|4771.03|0
1762175670000|2025-11-03 13:14:30|4770.98|4770.98|4770.82|4770.82|4770.98|4770.98|4770.82|4770.82|0
1762175680000|2025-11-03 13:14:40|4770.84|4770.84|4770.84|4770.84|4770.84|4770.84|4770.84|4770.84|0
1762175710000|2025-11-03 13:15:10|4771.17|4771.17|4772.49|4772.49|4772.49|4772.49|4771.17|4771.17|0
1762175720000|2025-11-03 13:15:20|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|4772.65|0
1762175750000|2025-11-03 13:15:50|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|4772.8|0
1762175770000|2025-11-03 13:16:10|4772.78|4772.78|4772.73|4772.73|4772.78|4772.78|4772.73|4772.73|0
1762175790000|2025-11-03 13:16:30|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|4772.71|0
1762175810000|2025-11-03 13:16:50|4772.12|4772.12|4770.95|4770.95|4772.12|4772.12|4770.95|4770.95|0
1762175820000|2025-11-03 13:17:00|4770.5|4770.5|4770.5|4770.5|4770.5|4770.5|4770.5|4770.5|0
1762175840000|2025-11-03 13:17:20|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|0
1762175850000|2025-11-03 13:17:30|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|0
1762175880000|2025-11-03 13:18:00|4769.63|4769.63|4769.3|4769.3|4769.63|4769.63|4769.3|4769.3|0
1762175940000|2025-11-03 13:19:00|4769.63|4769.63|4769.96|4769.96|4769.96|4769.96|4769.63|4769.63|0
1762175950000|2025-11-03 13:19:10|4769.81|4769.81|4769.81|4769.81|4769.81|4769.81|4769.81|4769.81|0
1762176010000|2025-11-03 13:20:10|4769.91|4769.91|4769.86|4769.86|4769.91|4769.91|4769.86|4769.86|0
1762176020000|2025-11-03 13:20:20|4769.2|4769.2|4768.03|4768.03|4769.2|4769.2|4768.03|4768.03|0
1762176030000|2025-11-03 13:20:30|4767.98|4767.98|4768|4768|4768|4768|4767.98|4767.98|0
1762176090000|2025-11-03 13:21:30|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|0
1762176100000|2025-11-03 13:21:40|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|0
1762176140000|2025-11-03 13:22:20|4768.76|4768.76|4769.34|4769.34|4769.34|4769.34|4768.76|4768.76|0
1762176150000|2025-11-03 13:22:30|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|4769.67|0
1762176160000|2025-11-03 13:22:40|4770|4770|4770|4770|4770|4770|4770|4770|0
1762176170000|2025-11-03 13:22:50|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|4769.96|0
1762176180000|2025-11-03 13:23:00|4769.87|4769.87|4770.03|4770.03|4770.03|4770.03|4769.87|4769.87|0
1762176260000|2025-11-03 13:24:20|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|0
1762176290000|2025-11-03 13:24:50|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|0
1762176300000|2025-11-03 13:25:00|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|0
1762176310000|2025-11-03 13:25:10|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|4770.67|0
1762176320000|2025-11-03 13:25:20|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|0
1762176340000|2025-11-03 13:25:40|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|4771.18|0
1762176350000|2025-11-03 13:25:50|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|0
1762176360000|2025-11-03 13:26:00|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|4771.78|0
1762176370000|2025-11-03 13:26:10|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|0
1762176380000|2025-11-03 13:26:20|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|4772.19|0
1762176390000|2025-11-03 13:26:30|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|4771.86|0
1762176410000|2025-11-03 13:26:50|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|4770.69|0
1762176440000|2025-11-03 13:27:20|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|0
1762176460000|2025-11-03 13:27:40|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|4769.95|0
1762176470000|2025-11-03 13:27:50|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|0
1762176480000|2025-11-03 13:28:00|4769.89|4769.89|4769.84|4769.84|4769.89|4769.89|4769.84|4769.84|0
1762176500000|2025-11-03 13:28:20|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|4769.93|0
1762176520000|2025-11-03 13:28:40|4769.92|4769.92|4770.82|4770.82|4770.82|4770.82|4769.92|4769.92|0
1762176530000|2025-11-03 13:28:50|4769.06|4769.06|4769.05|4769.05|4769.06|4769.06|4769.05|4769.05|0
1762176550000|2025-11-03 13:29:10|4769.63|4769.63|4769.5|4769.5|4769.65|4769.65|4769.5|4769.5|0
1762176580000|2025-11-03 13:29:40|4770.08|4770.08|4769.75|4769.75|4770.08|4770.08|4769.75|4769.75|0
1762176590000|2025-11-03 13:29:50|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|4770.08|0
1762176600000|2025-11-03 13:30:00|4770.41|4770.41|4769.83|4769.83|4770.41|4770.41|4769.83|4769.83|0
1762176650000|2025-11-03 13:30:50|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|0
1762176660000|2025-11-03 13:31:00|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|4770.57|0
1762176680000|2025-11-03 13:31:20|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|4770.54|0
1762176690000|2025-11-03 13:31:30|4770.23|4770.23|4770.08|4770.08|4770.23|4770.23|4770.08|4770.08|0
1762176740000|2025-11-03 13:32:20|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|4770.41|0
1762176760000|2025-11-03 13:32:40|4770.46|4770.46|4770.41|4770.41|4770.46|4770.46|4770.41|4770.41|0
1762176780000|2025-11-03 13:33:00|4770.99|4770.99|4771.58|4771.58|4771.58|4771.58|4770.99|4770.99|0
1762176790000|2025-11-03 13:33:10|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|4770.99|0
1762176800000|2025-11-03 13:33:20|4771.04|4771.04|4771.14|4771.14|4771.14|4771.14|4771.04|4771.04|0
1762176830000|2025-11-03 13:33:50|4771.15|4771.15|4771.18|4771.18|4771.18|4771.18|4771.15|4771.15|0
1762176840000|2025-11-03 13:34:00|4771.13|4771.13|4769.81|4769.81|4771.13|4771.13|4769.81|4769.81|0
1762176870000|2025-11-03 13:34:30|4769.65|4769.65|4770.31|4770.31|4770.31|4770.31|4769.65|4769.65|0
1762176910000|2025-11-03 13:35:10|4770.9|4770.9|4770.8|4770.8|4770.9|4770.9|4770.8|4770.8|0
1762176920000|2025-11-03 13:35:20|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|0
1762176950000|2025-11-03 13:35:50|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|4770.52|0
1762176980000|2025-11-03 13:36:20|4770.36|4770.36|4770.13|4770.13|4770.36|4770.36|4770.03|4770.03|0
1762177060000|2025-11-03 13:37:40|4770.15|4770.15|4770.68|4770.68|4770.68|4770.68|4770.1|4770.1|0
1762177070000|2025-11-03 13:37:50|4770.58|4770.58|4770.63|4770.63|4770.63|4770.63|4770.58|4770.58|0
1762177080000|2025-11-03 13:38:00|4771.22|4771.22|4771.8|4771.8|4771.8|4771.8|4771.22|4771.22|0
1762177100000|2025-11-03 13:38:20|4770.63|4770.63|4770.3|4770.3|4770.63|4770.63|4770.3|4770.3|0
1762177120000|2025-11-03 13:38:40|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|4770.89|0
1762177130000|2025-11-03 13:38:50|4770.73|4770.73|4770.68|4770.68|4770.73|4770.73|4770.68|4770.68|0
1762177140000|2025-11-03 13:39:00|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|0
1762177160000|2025-11-03 13:39:20|4769.51|4769.51|4769.51|4769.51|4769.51|4769.51|4769.51|4769.51|0
1762177180000|2025-11-03 13:39:40|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|0
1762177190000|2025-11-03 13:39:50|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|4769.77|0
1762177200000|2025-11-03 13:40:00|4770.35|4770.35|4770.51|4770.51|4770.51|4770.51|4770.35|4770.35|0
1762177230000|2025-11-03 13:40:30|4770.66|4770.66|4770.81|4770.81|4770.81|4770.81|4770.66|4770.66|0
1762177240000|2025-11-03 13:40:40|4769.64|4769.64|4768.73|4768.73|4769.64|4769.64|4768.73|4768.73|0
1762177300000|2025-11-03 13:41:40|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|4768.58|0
1762177330000|2025-11-03 13:42:10|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|4768.41|0
1762177350000|2025-11-03 13:42:30|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|0
1762177360000|2025-11-03 13:42:40|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|4769.68|0
1762177440000|2025-11-03 13:44:00|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|0
1762177470000|2025-11-03 13:44:30|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|4769.1|0
1762177480000|2025-11-03 13:44:40|4769.05|4769.05|4767.75|4767.75|4769.05|4769.05|4767.59|4767.59|0
1762177520000|2025-11-03 13:45:20|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|4767.73|0
1762177570000|2025-11-03 13:46:10|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|4767.78|0
1762177600000|2025-11-03 13:46:40|4767.73|4767.73|4768.31|4768.31|4768.31|4768.31|4767.73|4767.73|0
1762177610000|2025-11-03 13:46:50|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|0
1762177650000|2025-11-03 13:47:30|4768.63|4768.63|4769.29|4769.29|4769.29|4769.29|4768.63|4768.63|0
1762177660000|2025-11-03 13:47:40|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|4769.34|0
1762177670000|2025-11-03 13:47:50|4769.39|4769.39|4768.86|4768.86|4769.44|4769.44|4768.86|4768.86|0
1762177720000|2025-11-03 13:48:40|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|0
1762177740000|2025-11-03 13:49:00|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|4768.48|0
1762177770000|2025-11-03 13:49:30|4768.43|4768.43|4768.43|4768.43|4768.43|4768.43|4768.43|4768.43|0
1762177830000|2025-11-03 13:50:30|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|4767.84|0
1762177840000|2025-11-03 13:50:40|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|4767.18|0
1762177850000|2025-11-03 13:50:50|4768.35|4768.35|4768.94|4768.94|4768.94|4768.94|4768.35|4768.35|0
1762177920000|2025-11-03 13:52:00|4768.95|4768.95|4768.94|4768.94|4768.97|4768.97|4768.94|4768.94|0
1762177930000|2025-11-03 13:52:10|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|4769.52|0
1762177950000|2025-11-03 13:52:30|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|0
1762177960000|2025-11-03 13:52:40|4768.99|4768.99|4768.99|4768.99|4768.99|4768.99|4768.99|4768.99|0
1762177970000|2025-11-03 13:52:50|4768.4|4768.4|4768.4|4768.4|4768.4|4768.4|4768.4|4768.4|0
1762177980000|2025-11-03 13:53:00|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|4768.38|0
1762177990000|2025-11-03 13:53:10|4769.55|4769.55|4769.39|4769.39|4769.55|4769.55|4769.39|4769.39|0
1762178000000|2025-11-03 13:53:20|4767.05|4767.05|4766.47|4766.47|4767.05|4767.05|4766.47|4766.47|0
1762178020000|2025-11-03 13:53:40|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|4767.05|0
1762178030000|2025-11-03 13:53:50|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|4767.64|0
1762178060000|2025-11-03 13:54:20|4767.69|4767.69|4767.59|4767.59|4767.69|4767.69|4767.59|4767.59|0
1762178070000|2025-11-03 13:54:30|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|4767.74|0
1762178110000|2025-11-03 13:55:10|4768.07|4768.07|4768.23|4768.23|4768.23|4768.23|4768.07|4768.07|0
1762178150000|2025-11-03 13:55:50|4767.9|4767.9|4767.72|4767.72|4767.9|4767.9|4767.57|4767.57|0
1762178190000|2025-11-03 13:56:30|4767.77|4767.77|4767.15|4767.15|4767.77|4767.77|4767.15|4767.15|0
1762178260000|2025-11-03 13:57:40|4767|4767|4767|4767|4767|4767|4767|4767|0
1762178290000|2025-11-03 13:58:10|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|4766.84|0
1762178300000|2025-11-03 13:58:20|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|4765.09|0
1762178310000|2025-11-03 13:58:30|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|4765.67|0
1762178330000|2025-11-03 13:58:50|4766.26|4766.26|4766.1|4766.1|4766.26|4766.26|4766.1|4766.1|0
1762178340000|2025-11-03 13:59:00|4765.95|4765.95|4765.95|4765.95|4765.95|4765.95|4765.95|4765.95|0
1762178350000|2025-11-03 13:59:10|4765.79|4765.79|4765.58|4765.58|4765.79|4765.79|4765.58|4765.58|0
1762178370000|2025-11-03 13:59:30|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|0
1762178380000|2025-11-03 13:59:40|4765.09|4765.09|4763.18|4763.18|4765.09|4765.09|4763.18|4763.18|0
1762178400000|2025-11-03 14:00:00|4763.16|4763.16|4762.65|4762.65|4763.16|4763.16|4762.65|4762.65|0
1762178420000|2025-11-03 14:00:20|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|4762.32|0
1762178430000|2025-11-03 14:00:30|4762.63|4762.63|4762.78|4762.78|4762.78|4762.78|4762.63|4762.63|0
1762178440000|2025-11-03 14:00:40|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|4762.19|0
1762178480000|2025-11-03 14:01:20|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|0
1762178490000|2025-11-03 14:01:30|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|4761.94|0
1762178500000|2025-11-03 14:01:40|4762.09|4762.09|4760.92|4760.92|4762.09|4762.09|4760.92|4760.92|0
1762178510000|2025-11-03 14:01:50|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|0
1762178520000|2025-11-03 14:02:00|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|4761.66|0
1762178540000|2025-11-03 14:02:20|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|4761.08|0
1762178580000|2025-11-03 14:03:00|4761.66|4761.66|4762.25|4762.25|4762.25|4762.25|4761.66|4761.66|0
1762178670000|2025-11-03 14:04:30|4762.56|4762.56|4762.23|4762.23|4762.56|4762.56|4762.23|4762.23|0
1762178700000|2025-11-03 14:05:00|4762.07|4762.07|4761.92|4761.92|4762.07|4762.07|4761.92|4761.92|0
1762178740000|2025-11-03 14:05:40|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|4763.09|0
1762178790000|2025-11-03 14:06:30|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|4763.12|0
1762178830000|2025-11-03 14:07:10|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|4762.96|0
1762178840000|2025-11-03 14:07:20|4762.76|4762.76|4763.89|4763.89|4763.89|4763.89|4762.66|4762.66|0
1762178860000|2025-11-03 14:07:40|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|0
1762178880000|2025-11-03 14:08:00|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|0
1762178890000|2025-11-03 14:08:10|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|0
1762178930000|2025-11-03 14:08:50|4764.29|4764.29|4764.88|4764.88|4764.88|4764.88|4764.29|4764.29|0
1762178960000|2025-11-03 14:09:20|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|0
1762179010000|2025-11-03 14:10:10|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|4765.18|0
1762179020000|2025-11-03 14:10:20|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|0
1762179040000|2025-11-03 14:10:40|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|4765.5|0
1762179070000|2025-11-03 14:11:10|4765.51|4765.51|4765.51|4765.51|4765.51|4765.51|4765.5|4765.5|0
1762179090000|2025-11-03 14:11:30|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|0
1762179120000|2025-11-03 14:12:00|4766.76|4766.76|4767.98|4767.98|4767.98|4767.98|4766.76|4766.76|0
1762179130000|2025-11-03 14:12:10|4768.29|4768.29|4768.04|4768.04|4768.29|4768.29|4768.04|4768.04|0
1762179140000|2025-11-03 14:12:20|4768.62|4768.62|4767.45|4767.45|4768.62|4768.62|4767.45|4767.45|0
1762179220000|2025-11-03 14:13:40|4768.04|4768.04|4768.04|4768.04|4768.04|4768.04|4768.04|4768.04|0
1762179230000|2025-11-03 14:13:50|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|0
1762179420000|2025-11-03 14:17:00|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|4767.55|0
1762179460000|2025-11-03 14:17:40|4767.48|4767.48|4767.42|4767.42|4767.48|4767.48|4767.42|4767.42|0
1762179490000|2025-11-03 14:18:10|4767.26|4767.26|4767.1|4767.1|4767.26|4767.26|4767.1|4767.1|0
1762179530000|2025-11-03 14:18:50|4767.06|4767.06|4766.66|4766.66|4767.06|4767.06|4766.66|4766.66|0
1762179540000|2025-11-03 14:19:00|4766.71|4766.71|4766.53|4766.53|4766.71|4766.71|4766.38|4766.38|0
1762179560000|2025-11-03 14:19:20|4766.45|4766.45|4766.45|4766.45|4766.45|4766.45|4766.45|4766.45|0
1762179580000|2025-11-03 14:19:40|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|4765.86|0
1762179590000|2025-11-03 14:19:50|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|4765.96|0
1762179600000|2025-11-03 14:20:00|4766.55|4766.55|4766.55|4766.55|4766.55|4766.55|4766.55|4766.55|0
1762179620000|2025-11-03 14:20:20|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|4766.39|0
1762179650000|2025-11-03 14:20:50|4765.81|4765.81|4764.89|4764.89|4765.81|4765.81|4764.56|4764.56|0
1762179660000|2025-11-03 14:21:00|4765.48|4765.48|4766.39|4766.39|4766.39|4766.39|4765.48|4765.48|0
1762179690000|2025-11-03 14:21:30|4766.98|4766.98|4767.15|4767.15|4767.18|4767.18|4766.98|4766.98|0
1762179700000|2025-11-03 14:21:40|4766.82|4766.82|4767.02|4767.02|4767.02|4767.02|4766.82|4766.82|0
1762179750000|2025-11-03 14:22:30|4767.6|4767.6|4767.62|4767.62|4767.62|4767.62|4767.6|4767.6|0
1762179780000|2025-11-03 14:23:00|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|4767.29|0
1762179790000|2025-11-03 14:23:10|4767.24|4767.24|4767.24|4767.24|4767.24|4767.24|4767.24|4767.24|0
1762179840000|2025-11-03 14:24:00|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|0
1762179850000|2025-11-03 14:24:10|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|4767.67|0
1762179890000|2025-11-03 14:24:50|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|4767.08|0
1762179900000|2025-11-03 14:25:00|4766.5|4766.5|4765.91|4765.91|4766.5|4766.5|4765.33|4765.33|0
1762179910000|2025-11-03 14:25:10|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|0
1762179930000|2025-11-03 14:25:30|4765.34|4765.34|4764.76|4764.76|4765.34|4765.34|4764.76|4764.76|0
1762179940000|2025-11-03 14:25:40|4764.74|4764.74|4764.74|4764.74|4764.74|4764.74|4764.74|4764.74|0
1762179970000|2025-11-03 14:26:10|4764.41|4764.41|4764.26|4764.26|4764.41|4764.41|4764.26|4764.26|0
1762179990000|2025-11-03 14:26:30|4764.84|4764.84|4764.86|4764.86|4764.86|4764.86|4764.84|4764.84|0
1762180000000|2025-11-03 14:26:40|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|0
1762180010000|2025-11-03 14:26:50|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|0
1762180020000|2025-11-03 14:27:00|4762.6|4762.6|4763.18|4763.18|4763.18|4763.18|4762.6|4762.6|0
1762180030000|2025-11-03 14:27:10|4763.34|4763.34|4763.49|4763.49|4763.58|4763.58|4763.34|4763.34|0
1762180040000|2025-11-03 14:27:20|4763.58|4763.58|4763.56|4763.56|4763.58|4763.58|4763.56|4763.56|0
1762180050000|2025-11-03 14:27:30|4763.58|4763.58|4763.97|4763.97|4763.97|4763.97|4763.58|4763.58|0
1762180060000|2025-11-03 14:27:40|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|4764.12|0
1762180070000|2025-11-03 14:27:50|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|0
1762180130000|2025-11-03 14:28:50|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|0
1762180140000|2025-11-03 14:29:00|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|0
1762180150000|2025-11-03 14:29:10|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|0
1762180160000|2025-11-03 14:29:20|4764|4764|4764|4764|4764|4764|4764|4764|0
1762180170000|2025-11-03 14:29:30|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|4764.59|0
1762180190000|2025-11-03 14:29:50|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|4763.42|0
1762180200000|2025-11-03 14:30:00|4762.83|4762.83|4758.66|4758.66|4762.83|4762.83|4758.66|4758.66|0
1762180210000|2025-11-03 14:30:10|4758.33|4758.33|4758.91|4758.91|4758.91|4758.91|4758.33|4758.33|0
1762180220000|2025-11-03 14:30:20|4759.24|4759.24|4759.24|4759.24|4759.83|4759.83|4759.24|4759.24|0
1762180230000|2025-11-03 14:30:30|4759.83|4759.83|4758.58|4758.58|4759.83|4759.83|4758.58|4758.58|0
1762180240000|2025-11-03 14:30:40|4757.99|4757.99|4757.84|4757.84|4758.85|4758.85|4757.68|4757.68|0
1762180250000|2025-11-03 14:30:50|4757.67|4757.67|4757.67|4757.67|4757.67|4757.67|4757.67|4757.67|0
1762180260000|2025-11-03 14:31:00|4758.26|4758.26|4757.67|4757.67|4758.84|4758.84|4757.67|4757.67|0
1762180270000|2025-11-03 14:31:10|4758.26|4758.26|4758.26|4758.26|4758.26|4758.26|4758.26|4758.26|0
1762180290000|2025-11-03 14:31:30|4758.84|4758.84|4758.69|4758.69|4758.84|4758.84|4758.69|4758.69|0
1762180300000|2025-11-03 14:31:40|4758.59|4758.59|4759.23|4759.23|4759.23|4759.23|4758.59|4758.59|0
1762180310000|2025-11-03 14:31:50|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|4759.81|0
1762180320000|2025-11-03 14:32:00|4758.64|4758.64|4758.64|4758.64|4758.64|4758.64|4758.64|4758.64|0
1762180330000|2025-11-03 14:32:10|4759.81|4759.81|4759.66|4759.66|4759.81|4759.81|4759.66|4759.66|0
1762180340000|2025-11-03 14:32:20|4759.5|4759.5|4758.77|4758.77|4759.5|4759.5|4758.77|4758.77|0
1762180350000|2025-11-03 14:32:30|4758.87|4758.87|4758.87|4758.87|4758.87|4758.87|4758.87|4758.87|0
1762180360000|2025-11-03 14:32:40|4758.82|4758.82|4758.83|4758.83|4758.83|4758.83|4758.76|4758.76|0
1762180380000|2025-11-03 14:33:00|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|4757.66|0
1762180400000|2025-11-03 14:33:20|4758.25|4758.25|4757.43|4757.43|4758.25|4758.25|4757.43|4757.43|0
1762180410000|2025-11-03 14:33:30|4757.51|4757.51|4757.35|4757.35|4757.51|4757.51|4757.35|4757.35|0
1762180420000|2025-11-03 14:33:40|4756.69|4756.69|4756.53|4756.53|4756.69|4756.69|4756.53|4756.53|0
1762180430000|2025-11-03 14:33:50|4755.32|4755.32|4754.58|4754.58|4755.32|4755.32|4754.58|4754.58|0
1762180440000|2025-11-03 14:34:00|4754.55|4754.55|4755.18|4755.18|4755.18|4755.18|4753.96|4753.96|0
1762180450000|2025-11-03 14:34:10|4755.13|4755.13|4755.29|4755.29|4755.29|4755.29|4755.13|4755.13|0
1762180470000|2025-11-03 14:34:30|4755.87|4755.87|4756.46|4756.46|4756.46|4756.46|4755.87|4755.87|0
1762180490000|2025-11-03 14:34:50|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|4756.3|0
1762180500000|2025-11-03 14:35:00|4756.26|4756.26|4755.52|4755.52|4756.26|4756.26|4755.52|4755.52|0
1762180520000|2025-11-03 14:35:20|4755.53|4755.53|4755.46|4755.46|4755.86|4755.86|4755.46|4755.46|0
1762180530000|2025-11-03 14:35:30|4755.79|4755.79|4755.79|4755.79|4755.79|4755.79|4755.79|4755.79|0
1762180540000|2025-11-03 14:35:40|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|4757.54|0
1762180550000|2025-11-03 14:35:50|4757.39|4757.39|4757.97|4757.97|4757.97|4757.97|4757.39|4757.39|0
1762180560000|2025-11-03 14:36:00|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|4758.13|0
1762180570000|2025-11-03 14:36:10|4758.21|4758.21|4758.54|4758.54|4758.54|4758.54|4758.21|4758.21|0
1762180590000|2025-11-03 14:36:30|4758.57|4758.57|4758.57|4758.57|4758.57|4758.57|4758.57|4758.57|0
1762180610000|2025-11-03 14:36:50|4755.64|4755.64|4755.23|4755.23|4755.64|4755.64|4755.23|4755.23|0
1762180620000|2025-11-03 14:37:00|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|4755.18|0
1762180630000|2025-11-03 14:37:10|4755.34|4755.34|4756.58|4756.58|4756.58|4756.58|4755.34|4755.34|0
1762180650000|2025-11-03 14:37:30|4756.75|4756.75|4756.16|4756.16|4756.75|4756.75|4756.16|4756.16|0
1762180670000|2025-11-03 14:37:50|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|4757.33|0
1762180680000|2025-11-03 14:38:00|4756.75|4756.75|4756.4|4756.4|4756.75|4756.75|4756.16|4756.16|0
1762180700000|2025-11-03 14:38:20|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|4758.15|0
1762180720000|2025-11-03 14:38:40|4758.25|4758.25|4758.84|4758.84|4758.99|4758.99|4758.25|4758.25|0
1762180750000|2025-11-03 14:39:10|4759.42|4759.42|4758.28|4758.28|4759.45|4759.45|4758.28|4758.28|0
1762180760000|2025-11-03 14:39:20|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|4757.69|0
1762180770000|2025-11-03 14:39:30|4758.28|4758.28|4757.69|4757.69|4758.28|4758.28|4757.69|4757.69|0
1762180790000|2025-11-03 14:39:50|4758.28|4758.28|4758.28|4758.28|4758.28|4758.28|4758.28|4758.28|0
1762180800000|2025-11-03 14:40:00|4758.59|4758.59|4759.02|4759.02|4759.17|4759.17|4758.59|4758.59|0
1762180820000|2025-11-03 14:40:20|4758.92|4758.92|4758.28|4758.28|4758.92|4758.92|4758.28|4758.28|0
1762180850000|2025-11-03 14:40:50|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|0
1762180870000|2025-11-03 14:41:10|4757.85|4757.85|4757.7|4757.7|4757.85|4757.85|4757.7|4757.7|0
1762180880000|2025-11-03 14:41:20|4758.01|4758.01|4757.98|4757.98|4758.01|4758.01|4757.98|4757.98|0
1762180890000|2025-11-03 14:41:30|4757.4|4757.4|4757.19|4757.19|4757.4|4757.4|4757.09|4757.09|0
1762180920000|2025-11-03 14:42:00|4756.53|4756.53|4756.86|4756.86|4756.86|4756.86|4756.53|4756.53|0
1762180930000|2025-11-03 14:42:10|4756.27|4756.27|4757.5|4757.5|4757.5|4757.5|4756.27|4756.27|0
1762180940000|2025-11-03 14:42:20|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|0
1762180960000|2025-11-03 14:42:40|4758.83|4758.83|4759.21|4759.21|4759.21|4759.21|4758.83|4758.83|0
1762180970000|2025-11-03 14:42:50|4759.24|4759.24|4759.22|4759.22|4759.24|4759.24|4759.22|4759.22|0
1762180990000|2025-11-03 14:43:10|4759.31|4759.31|4758.62|4758.62|4759.31|4759.31|4758.62|4758.62|0
1762181000000|2025-11-03 14:43:20|4758.7|4758.7|4759.83|4759.83|4759.83|4759.83|4758.7|4758.7|0
1762181020000|2025-11-03 14:43:40|4759.24|4759.24|4759.24|4759.24|4759.24|4759.24|4759.24|4759.24|0
1762181030000|2025-11-03 14:43:50|4759.19|4759.19|4759.21|4759.21|4759.21|4759.21|4759.19|4759.19|0
1762181080000|2025-11-03 14:44:40|4759.06|4759.06|4759.49|4759.49|4759.49|4759.49|4758.9|4758.9|0
1762181100000|2025-11-03 14:45:00|4759.16|4759.16|4759.16|4759.16|4759.16|4759.16|4759.16|4759.16|0
1762181120000|2025-11-03 14:45:20|4759.74|4759.74|4758.83|4758.83|4759.74|4759.74|4758.83|4758.83|0
1762181130000|2025-11-03 14:45:30|4758.24|4758.24|4758.83|4758.83|4758.83|4758.83|4758.24|4758.24|0
1762181140000|2025-11-03 14:45:40|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|4759.41|0
1762181150000|2025-11-03 14:45:50|4758.83|4758.83|4758.83|4758.83|4758.83|4758.83|4758.83|4758.83|0
1762181160000|2025-11-03 14:46:00|4758.81|4758.81|4759.72|4759.72|4759.72|4759.72|4758.81|4758.81|0
1762181170000|2025-11-03 14:46:10|4760.31|4760.31|4760.64|4760.64|4760.64|4760.64|4760.31|4760.31|0
1762181180000|2025-11-03 14:46:20|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|4760.97|0
1762181190000|2025-11-03 14:46:30|4762.14|4762.14|4762.14|4762.14|4762.72|4762.72|4762.14|4762.14|0
1762181210000|2025-11-03 14:46:50|4761.98|4761.98|4761.98|4761.98|4761.98|4761.98|4761.98|4761.98|0
1762181230000|2025-11-03 14:47:10|4763.15|4763.15|4762.91|4762.91|4763.15|4763.15|4762.91|4762.91|0
1762181240000|2025-11-03 14:47:20|4764.09|4764.09|4761.16|4761.16|4764.09|4764.09|4761.16|4761.16|0
1762181250000|2025-11-03 14:47:30|4762.33|4762.33|4762.33|4762.33|4762.33|4762.33|4762.33|4762.33|0
1762181260000|2025-11-03 14:47:40|4762.38|4762.38|4762.53|4762.53|4762.53|4762.53|4762.38|4762.38|0
1762181270000|2025-11-03 14:47:50|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|0
1762181280000|2025-11-03 14:48:00|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|0
1762181290000|2025-11-03 14:48:10|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|4761.34|0
1762181310000|2025-11-03 14:48:30|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|4760.75|0
1762181330000|2025-11-03 14:48:50|4760.74|4760.74|4760.76|4760.76|4760.76|4760.76|4760.74|4760.74|0
1762181340000|2025-11-03 14:49:00|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|4761.93|0
1762181360000|2025-11-03 14:49:20|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|4761.35|0
1762181380000|2025-11-03 14:49:40|4761.44|4761.44|4760.86|4760.86|4761.44|4761.44|4760.86|4760.86|0
1762181390000|2025-11-03 14:49:50|4761.01|4761.01|4760.58|4760.58|4761.17|4761.17|4760.58|4760.58|0
1762181400000|2025-11-03 14:50:00|4760.25|4760.25|4762.34|4762.34|4762.34|4762.34|4760.25|4760.25|0
1762181430000|2025-11-03 14:50:30|4762.92|4762.92|4762.59|4762.59|4762.92|4762.92|4762.59|4762.59|0
1762181480000|2025-11-03 14:51:20|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|4762.61|0
1762181500000|2025-11-03 14:51:40|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|0
1762181510000|2025-11-03 14:51:50|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|0
1762181520000|2025-11-03 14:52:00|4760.47|4760.47|4760.47|4760.47|4760.47|4760.47|4760.47|4760.47|0
1762181540000|2025-11-03 14:52:20|4760.39|4760.39|4759.8|4759.8|4760.39|4760.39|4759.8|4759.8|0
1762181550000|2025-11-03 14:52:30|4759.47|4759.47|4759.42|4759.42|4759.47|4759.47|4759.42|4759.42|0
1762181570000|2025-11-03 14:52:50|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|4760.01|0
1762181580000|2025-11-03 14:53:00|4759.42|4759.42|4759.44|4759.44|4759.44|4759.44|4759.42|4759.42|0
1762181590000|2025-11-03 14:53:10|4758.95|4758.95|4758.06|4758.06|4758.95|4758.95|4758.06|4758.06|0
1762181600000|2025-11-03 14:53:20|4757.9|4757.9|4757.74|4757.74|4757.9|4757.9|4757.74|4757.74|0
1762181620000|2025-11-03 14:53:40|4757.57|4757.57|4757.26|4757.26|4757.57|4757.57|4757.1|4757.1|0
1762181630000|2025-11-03 14:53:50|4757.42|4757.42|4758.16|4758.16|4758.16|4758.16|4757.42|4757.42|0
1762181640000|2025-11-03 14:54:00|4758.01|4758.01|4758.01|4758.01|4758.01|4758.01|4758.01|4758.01|0
1762181650000|2025-11-03 14:54:10|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|4756.25|0
1762181660000|2025-11-03 14:54:20|4755.92|4755.92|4755.92|4755.92|4755.92|4755.92|4755.92|4755.92|0
1762181700000|2025-11-03 14:55:00|4755.87|4755.87|4755.39|4755.39|4755.87|4755.87|4755.39|4755.39|0
1762181720000|2025-11-03 14:55:20|4755.37|4755.37|4755.46|4755.46|4755.46|4755.46|4755.37|4755.37|0
1762181740000|2025-11-03 14:55:40|4755.31|4755.31|4755.29|4755.29|4755.31|4755.31|4755.29|4755.29|0
1762181750000|2025-11-03 14:55:50|4755.88|4755.88|4755.88|4755.88|4755.88|4755.88|4755.88|4755.88|0
1762181760000|2025-11-03 14:56:00|4755.55|4755.55|4755.16|4755.16|4755.55|4755.55|4755.16|4755.16|0
1762181770000|2025-11-03 14:56:10|4755.07|4755.07|4754.98|4754.98|4755.07|4755.07|4754.87|4754.87|0
1762181780000|2025-11-03 14:56:20|4754.89|4754.89|4754.08|4754.08|4754.89|4754.89|4753.67|4753.67|0
1762181790000|2025-11-03 14:56:30|4753.93|4753.93|4753.93|4753.93|4753.93|4753.93|4753.93|4753.93|0
1762181800000|2025-11-03 14:56:40|4754.26|4754.26|4754.26|4754.26|4754.26|4754.26|4754.26|4754.26|0
1762181810000|2025-11-03 14:56:50|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|4754.31|0
1762181820000|2025-11-03 14:57:00|4754.15|4754.15|4753.95|4753.95|4754.15|4754.15|4753.95|4753.95|0
1762181830000|2025-11-03 14:57:10|4753.61|4753.61|4753.63|4753.63|4753.63|4753.63|4753.61|4753.61|0
1762181840000|2025-11-03 14:57:20|4753.3|4753.3|4753.3|4753.3|4753.3|4753.3|4753.3|4753.3|0
1762181860000|2025-11-03 14:57:40|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|4753.88|0
1762181870000|2025-11-03 14:57:50|4753.9|4753.9|4754.06|4754.06|4754.06|4754.06|4753.9|4753.9|0
1762181890000|2025-11-03 14:58:10|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|4754.39|0
1762181900000|2025-11-03 14:58:20|4754.98|4754.98|4755.97|4755.97|4755.97|4755.97|4754.98|4754.98|0
1762181920000|2025-11-03 14:58:40|4756.06|4756.06|4756.1|4756.1|4756.16|4756.16|4756.06|4756.06|0
1762181930000|2025-11-03 14:58:50|4755.52|4755.52|4755.52|4755.52|4755.52|4755.52|4755.52|4755.52|0
1762181960000|2025-11-03 14:59:20|4755.36|4755.36|4755.16|4755.16|4755.36|4755.36|4755.16|4755.16|0
1762181970000|2025-11-03 14:59:30|4755|4755|4755|4755|4755|4755|4755|4755|0
1762181980000|2025-11-03 14:59:40|4753.83|4753.83|4753.82|4753.82|4753.83|4753.83|4753.82|4753.82|0
1762181990000|2025-11-03 14:59:50|4753.77|4753.77|4753.77|4753.77|4753.77|4753.77|4753.77|4753.77|0
1762182000000|2025-11-03 15:00:00|4753.72|4753.72|4753.56|4753.56|4753.72|4753.72|4752.98|4752.98|0
1762182010000|2025-11-03 15:00:10|4752.98|4752.98|4752.39|4752.39|4752.98|4752.98|4752.39|4752.39|0
1762182020000|2025-11-03 15:00:20|4752.24|4752.24|4752.32|4752.32|4752.32|4752.32|4752.24|4752.24|0
1762182030000|2025-11-03 15:00:30|4752.91|4752.91|4753.49|4753.49|4753.49|4753.49|4752.91|4752.91|0
1762182040000|2025-11-03 15:00:40|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|4754.08|0
1762182080000|2025-11-03 15:01:20|4754.23|4754.23|4756.06|4756.06|4756.06|4756.06|4754.23|4754.23|0
1762182090000|2025-11-03 15:01:30|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|4756.02|0
1762182100000|2025-11-03 15:01:40|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|4755.99|0
1762182110000|2025-11-03 15:01:50|4756.23|4756.23|4757.73|4757.73|4757.73|4757.73|4756.23|4756.23|0
1762182120000|2025-11-03 15:02:00|4757.88|4757.88|4758.21|4758.21|4758.21|4758.21|4757.88|4757.88|0
1762182170000|2025-11-03 15:02:50|4758.54|4758.54|4759.56|4759.56|4759.71|4759.71|4758.54|4758.54|0
1762182180000|2025-11-03 15:03:00|4759.4|4759.4|4758.87|4758.87|4759.4|4759.4|4758.82|4758.82|0
1762182190000|2025-11-03 15:03:10|4758.95|4758.95|4758.98|4758.98|4759.01|4759.01|4758.95|4758.95|0
1762182200000|2025-11-03 15:03:20|4758.95|4758.95|4758.95|4758.95|4758.95|4758.95|4758.95|4758.95|0
1762182210000|2025-11-03 15:03:30|4758.98|4758.98|4758.98|4758.98|4758.98|4758.98|4758.98|4758.98|0
1762182230000|2025-11-03 15:03:50|4759.01|4759.01|4759.01|4759.01|4759.01|4759.01|4759.01|4759.01|0
1762182240000|2025-11-03 15:04:00|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|0
1762182260000|2025-11-03 15:04:20|4759.18|4759.18|4759.03|4759.03|4759.18|4759.18|4759.03|4759.03|0
1762182270000|2025-11-03 15:04:30|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|4758.58|0
1762182290000|2025-11-03 15:04:50|4758|4758|4757.9|4757.9|4758|4758|4757.9|4757.9|0
1762182340000|2025-11-03 15:05:40|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|4758.05|0
1762182350000|2025-11-03 15:05:50|4759.22|4759.22|4759.22|4759.22|4759.22|4759.22|4759.22|4759.22|0
1762182360000|2025-11-03 15:06:00|4758.05|4758.05|4758.03|4758.03|4758.05|4758.05|4758.03|4758.03|0
1762182400000|2025-11-03 15:06:40|4758.36|4758.36|4758.52|4758.52|4758.52|4758.52|4758.36|4758.36|0
1762182420000|2025-11-03 15:07:00|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|4758.67|0
1762182440000|2025-11-03 15:07:20|4758.98|4758.98|4759.03|4759.03|4759.03|4759.03|4758.98|4758.98|0
1762182450000|2025-11-03 15:07:30|4759.11|4759.11|4759.31|4759.31|4759.31|4759.31|4759.11|4759.11|0
1762182460000|2025-11-03 15:07:40|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|4761.65|0
1762182470000|2025-11-03 15:07:50|4761.07|4761.07|4761.07|4761.07|4761.07|4761.07|4761.05|4761.05|0
1762182480000|2025-11-03 15:08:00|4761.12|4761.12|4761.17|4761.17|4761.17|4761.17|4761.12|4761.12|0
1762182490000|2025-11-03 15:08:10|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|0
1762182520000|2025-11-03 15:08:40|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|4760.15|0
1762182530000|2025-11-03 15:08:50|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|4761.32|0
1762182540000|2025-11-03 15:09:00|4760.15|4760.15|4760.2|4760.2|4760.2|4760.2|4760.15|4760.15|0
1762182550000|2025-11-03 15:09:10|4759.61|4759.61|4759.03|4759.03|4759.61|4759.61|4759.03|4759.03|0
1762182590000|2025-11-03 15:09:50|4759|4759|4759.05|4759.05|4759.05|4759.05|4758.9|4758.9|0
1762182600000|2025-11-03 15:10:00|4760.23|4760.23|4759.05|4759.05|4760.23|4760.23|4759.05|4759.05|0
1762182610000|2025-11-03 15:10:10|4759.08|4759.08|4759.08|4759.08|4759.08|4759.08|4759.08|4759.08|0
1762182620000|2025-11-03 15:10:20|4759.23|4759.23|4759.28|4759.28|4759.28|4759.28|4759.23|4759.23|0
1762182630000|2025-11-03 15:10:30|4759.86|4759.86|4759.28|4759.28|4759.86|4759.86|4759.28|4759.28|0
1762182650000|2025-11-03 15:10:50|4759.26|4759.26|4759.26|4759.26|4759.26|4759.26|4759.26|4759.26|0
1762182670000|2025-11-03 15:11:10|4759.22|4759.22|4759.25|4759.25|4759.25|4759.25|4759.22|4759.22|0
1762182690000|2025-11-03 15:11:30|4759.4|4759.4|4760.57|4760.57|4760.57|4760.57|4759.4|4759.4|0
1762182720000|2025-11-03 15:12:00|4759.4|4759.4|4759.4|4759.4|4759.4|4759.4|4759.4|4759.4|0
1762182730000|2025-11-03 15:12:10|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|4759.38|0
1762182740000|2025-11-03 15:12:20|4759.53|4759.53|4760.27|4760.27|4760.27|4760.27|4759.53|4759.53|0
1762182750000|2025-11-03 15:12:30|4759.69|4759.69|4759.69|4759.69|4759.69|4759.69|4759.69|4759.69|0
1762182780000|2025-11-03 15:13:00|4760.02|4760.02|4759.65|4759.65|4760.02|4760.02|4759.65|4759.65|0
1762182790000|2025-11-03 15:13:10|4759.06|4759.06|4759.11|4759.11|4759.11|4759.11|4759.06|4759.06|0
1762182810000|2025-11-03 15:13:30|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|4759.35|0
1762182820000|2025-11-03 15:13:40|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|4759.34|0
1762182840000|2025-11-03 15:14:00|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|4760.51|0
1762182880000|2025-11-03 15:14:40|4761.05|4761.05|4761.05|4761.05|4761.05|4761.05|4761.05|4761.05|0
1762182890000|2025-11-03 15:14:50|4763.39|4763.39|4762.81|4762.81|4763.39|4763.39|4762.81|4762.81|0
1762182900000|2025-11-03 15:15:00|4763.39|4763.39|4763.01|4763.01|4763.39|4763.39|4762.81|4762.81|0
1762182920000|2025-11-03 15:15:20|4762.38|4762.38|4763.88|4763.88|4763.88|4763.88|4762.38|4762.38|0
1762182940000|2025-11-03 15:15:40|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|4763.84|0
1762182950000|2025-11-03 15:15:50|4765.59|4765.59|4765.92|4765.92|4765.92|4765.92|4765.59|4765.59|0
1762182960000|2025-11-03 15:16:00|4765.88|4765.88|4765.88|4765.88|4765.88|4765.88|4765.88|4765.88|0
1762182970000|2025-11-03 15:16:10|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|0
1762183000000|2025-11-03 15:16:40|4765.88|4765.88|4766.21|4766.21|4766.21|4766.21|4765.88|4765.88|0
1762183010000|2025-11-03 15:16:50|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|0
1762183030000|2025-11-03 15:17:10|4767.12|4767.12|4767.12|4767.12|4767.12|4767.12|4767.12|4767.12|0
1762183040000|2025-11-03 15:17:20|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|4767.07|0
1762183050000|2025-11-03 15:17:30|4767.02|4767.02|4766.71|4766.71|4767.02|4767.02|4766.71|4766.71|0
1762183060000|2025-11-03 15:17:40|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|4766.63|0
1762183080000|2025-11-03 15:18:00|4766.04|4766.04|4766.04|4766.04|4766.63|4766.63|4766.04|4766.04|0
1762183090000|2025-11-03 15:18:10|4766.63|4766.63|4768.97|4768.97|4768.97|4768.97|4766.63|4766.63|0
1762183100000|2025-11-03 15:18:20|4769.56|4769.56|4769.56|4769.56|4769.56|4769.56|4769.56|4769.56|0
1762183110000|2025-11-03 15:18:30|4769.64|4769.64|4770.57|4770.57|4770.57|4770.57|4769.64|4769.64|0
1762183120000|2025-11-03 15:18:40|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|4771.16|0
1762183130000|2025-11-03 15:18:50|4771.19|4771.19|4769.59|4769.59|4771.19|4771.19|4769.59|4769.59|0
1762183140000|2025-11-03 15:19:00|4769.67|4769.67|4769.34|4769.34|4769.67|4769.67|4769.34|4769.34|0
1762183150000|2025-11-03 15:19:10|4769.36|4769.36|4770.33|4770.33|4770.33|4770.33|4769.16|4769.16|0
1762183160000|2025-11-03 15:19:20|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|4769.75|0
1762183170000|2025-11-03 15:19:30|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|4770.33|0
1762183180000|2025-11-03 15:19:40|4770.13|4770.13|4769.8|4769.8|4770.13|4770.13|4769.8|4769.8|0
1762183200000|2025-11-03 15:20:00|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|0
1762183210000|2025-11-03 15:20:10|4771.3|4771.3|4771.3|4771.3|4771.3|4771.3|4771.3|4771.3|0
1762183230000|2025-11-03 15:20:30|4771.35|4771.35|4770.76|4770.76|4771.35|4771.35|4770.76|4770.76|0
1762183240000|2025-11-03 15:20:40|4771.93|4771.93|4771.35|4771.35|4771.93|4771.93|4771.35|4771.35|0
1762183250000|2025-11-03 15:20:50|4771.93|4771.93|4772.52|4772.52|4772.52|4772.52|4771.93|4771.93|0
1762183280000|2025-11-03 15:21:20|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|0
1762183310000|2025-11-03 15:21:50|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|4772.01|0
1762183330000|2025-11-03 15:22:10|4772.35|4772.35|4772.3|4772.3|4772.35|4772.35|4772.3|4772.3|0
1762183340000|2025-11-03 15:22:20|4772.88|4772.88|4772.3|4772.3|4772.88|4772.88|4772.3|4772.3|0
1762183360000|2025-11-03 15:22:40|4772.63|4772.63|4773.93|4773.93|4773.93|4773.93|4772.61|4772.61|0
1762183370000|2025-11-03 15:22:50|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|0
1762183380000|2025-11-03 15:23:00|4773.93|4773.93|4771.97|4771.97|4773.93|4773.93|4771.97|4771.97|0
1762183390000|2025-11-03 15:23:10|4772.12|4772.12|4772.28|4772.28|4772.28|4772.28|4772.12|4772.12|0
1762183400000|2025-11-03 15:23:20|4772.24|4772.24|4771.57|4771.57|4772.24|4772.24|4771.57|4771.57|0
1762183420000|2025-11-03 15:23:40|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|4771.47|0
1762183440000|2025-11-03 15:24:00|4770.81|4770.81|4770.81|4770.81|4770.81|4770.81|4770.81|4770.81|0
1762183450000|2025-11-03 15:24:10|4771.39|4771.39|4772.31|4772.31|4772.31|4772.31|4771.39|4771.39|0
1762183470000|2025-11-03 15:24:30|4771.72|4771.72|4771.36|4771.36|4771.72|4771.72|4771.36|4771.36|0
1762183490000|2025-11-03 15:24:50|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|4771.32|0
1762183510000|2025-11-03 15:25:10|4771.9|4771.9|4771.57|4771.57|4771.9|4771.9|4771.57|4771.57|0
1762183520000|2025-11-03 15:25:20|4770.65|4770.65|4770.5|4770.5|4770.65|4770.65|4770.5|4770.5|0
1762183530000|2025-11-03 15:25:30|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|0
1762183550000|2025-11-03 15:25:50|4771.08|4771.08|4771.08|4771.08|4771.08|4771.08|4771.08|4771.08|0
1762183560000|2025-11-03 15:26:00|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|4769.91|0
1762183570000|2025-11-03 15:26:10|4770.07|4770.07|4770.07|4770.07|4770.07|4770.07|4770.07|4770.07|0
1762183580000|2025-11-03 15:26:20|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|0
1762183600000|2025-11-03 15:26:40|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|4768.87|0
1762183610000|2025-11-03 15:26:50|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|0
1762183630000|2025-11-03 15:27:10|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|0
1762183650000|2025-11-03 15:27:30|4770.78|4770.78|4770.2|4770.2|4770.78|4770.78|4770.2|4770.2|0
1762183660000|2025-11-03 15:27:40|4770.15|4770.15|4769.04|4769.04|4770.15|4770.15|4769.04|4769.04|0
1762183670000|2025-11-03 15:27:50|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|4769.02|0
1762183680000|2025-11-03 15:28:00|4768.92|4768.92|4769.74|4769.74|4769.74|4769.74|4768.92|4768.92|0
1762183690000|2025-11-03 15:28:10|4769.89|4769.89|4770.05|4770.05|4770.05|4770.05|4769.89|4769.89|0
1762183700000|2025-11-03 15:28:20|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|4770.2|0
1762183710000|2025-11-03 15:28:30|4770.79|4770.79|4770.87|4770.87|4770.87|4770.87|4770.79|4770.79|0
1762183720000|2025-11-03 15:28:40|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|4771.2|0
1762183740000|2025-11-03 15:29:00|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|4771.53|0
1762183760000|2025-11-03 15:29:20|4771.38|4771.38|4771.96|4771.96|4771.96|4771.96|4771.38|4771.38|0
1762183780000|2025-11-03 15:29:40|4771.81|4771.81|4771.65|4771.65|4771.81|4771.81|4771.65|4771.65|0
1762183790000|2025-11-03 15:29:50|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|4771.57|0
1762183800000|2025-11-03 15:30:00|4770.4|4770.4|4769.11|4769.11|4770.4|4770.4|4769.11|4769.11|0
1762183810000|2025-11-03 15:30:10|4768.95|4768.95|4768.82|4768.82|4768.95|4768.95|4768.82|4768.82|0
1762183820000|2025-11-03 15:30:20|4768.24|4768.24|4768.26|4768.26|4768.26|4768.26|4768.24|4768.24|0
1762183840000|2025-11-03 15:30:40|4768.84|4768.84|4768.87|4768.87|4768.87|4768.87|4768.84|4768.84|0
1762183850000|2025-11-03 15:30:50|4768.82|4768.82|4768.49|4768.49|4768.82|4768.82|4768.49|4768.49|0
1762183860000|2025-11-03 15:31:00|4767.9|4767.9|4767.89|4767.89|4767.9|4767.9|4767.89|4767.89|0
1762183870000|2025-11-03 15:31:10|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|4767.88|0
1762183880000|2025-11-03 15:31:20|4767.84|4767.84|4768.99|4768.99|4769.01|4769.01|4767.84|4767.84|0
1762183910000|2025-11-03 15:31:50|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|4769.58|0
1762183920000|2025-11-03 15:32:00|4769.91|4769.91|4770.83|4770.83|4770.83|4770.83|4769.91|4769.91|0
1762183930000|2025-11-03 15:32:10|4770.84|4770.84|4772.01|4772.01|4772.01|4772.01|4770.84|4770.84|0
1762183950000|2025-11-03 15:32:30|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|4771.98|0
1762183960000|2025-11-03 15:32:40|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|4771.83|0
1762183970000|2025-11-03 15:32:50|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|0
1762183980000|2025-11-03 15:33:00|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|4771.4|0
1762183990000|2025-11-03 15:33:10|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|0
1762184000000|2025-11-03 15:33:20|4771.23|4771.23|4771.81|4771.81|4771.81|4771.81|4771.23|4771.23|0
1762184010000|2025-11-03 15:33:30|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|4771.76|0
1762184020000|2025-11-03 15:33:40|4771.61|4771.61|4771.56|4771.56|4771.61|4771.61|4771.56|4771.56|0
1762184040000|2025-11-03 15:34:00|4771.89|4771.89|4771.89|4771.89|4771.89|4771.89|4771.89|4771.89|0
1762184050000|2025-11-03 15:34:10|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1762184070000|2025-11-03 15:34:30|4771.89|4771.89|4771.66|4771.66|4771.89|4771.89|4771.66|4771.66|0
1762184080000|2025-11-03 15:34:40|4771.65|4771.65|4771.28|4771.28|4771.66|4771.66|4771.28|4771.28|0
1762184090000|2025-11-03 15:34:50|4771.19|4771.19|4771.28|4771.28|4771.33|4771.33|4771.19|4771.19|0
1762184100000|2025-11-03 15:35:00|4770.69|4770.69|4770|4770|4770.74|4770.74|4770|4770|0
1762184110000|2025-11-03 15:35:10|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|4770.1|0
1762184120000|2025-11-03 15:35:20|4770.68|4770.68|4770.99|4770.99|4770.99|4770.99|4770.68|4770.68|0
1762184130000|2025-11-03 15:35:30|4770.41|4770.41|4770.39|4770.39|4770.41|4770.41|4769.82|4769.82|0
1762184140000|2025-11-03 15:35:40|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|4770.97|0
1762184150000|2025-11-03 15:35:50|4770.92|4770.92|4770.91|4770.91|4770.92|4770.92|4770.91|4770.91|0
1762184160000|2025-11-03 15:36:00|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|0
1762184170000|2025-11-03 15:36:10|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|4770.85|0
1762184190000|2025-11-03 15:36:30|4770.7|4770.7|4772.46|4772.46|4772.46|4772.46|4770.7|4770.7|0
1762184200000|2025-11-03 15:36:40|4772.42|4772.42|4772.42|4772.42|4772.42|4772.42|4772.42|4772.42|0
1762184220000|2025-11-03 15:37:00|4772.66|4772.66|4773.78|4773.78|4773.78|4773.78|4772.66|4772.66|0
1762184230000|2025-11-03 15:37:10|4773.45|4773.45|4773.53|4773.53|4773.53|4773.53|4773.45|4773.45|0
1762184240000|2025-11-03 15:37:20|4773.2|4773.2|4773.76|4773.76|4773.79|4773.79|4773.2|4773.2|0
1762184250000|2025-11-03 15:37:30|4773.86|4773.86|4774.01|4774.01|4774.01|4774.01|4773.86|4773.86|0
1762184260000|2025-11-03 15:37:40|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|0
1762184270000|2025-11-03 15:37:50|4774.01|4774.01|4774.04|4774.04|4774.06|4774.06|4774.01|4774.01|0
1762184280000|2025-11-03 15:38:00|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|0
1762184290000|2025-11-03 15:38:10|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|4774.61|0
1762184300000|2025-11-03 15:38:20|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|4774.95|0
1762184320000|2025-11-03 15:38:40|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|4774.96|0
1762184330000|2025-11-03 15:38:50|4774.98|4774.98|4775.11|4775.11|4775.11|4775.11|4774.98|4774.98|0
1762184350000|2025-11-03 15:39:10|4774.7|4774.7|4775.13|4775.13|4775.29|4775.29|4774.7|4774.7|0
1762184360000|2025-11-03 15:39:20|4775.46|4775.46|4776.96|4776.96|4776.96|4776.96|4775.46|4775.46|0
1762184380000|2025-11-03 15:39:40|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|4777.27|0
1762184390000|2025-11-03 15:39:50|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|4777.86|0
1762184400000|2025-11-03 15:40:00|4778.44|4778.44|4777.88|4777.88|4778.44|4778.44|4777.86|4777.86|0
1762184410000|2025-11-03 15:40:10|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|4778.21|0
1762184420000|2025-11-03 15:40:20|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|0
1762184430000|2025-11-03 15:40:30|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|4778.57|0
1762184440000|2025-11-03 15:40:40|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|4779.15|0
1762184450000|2025-11-03 15:40:50|4779|4779|4778.5|4778.5|4779.62|4779.62|4778.5|4778.5|0
1762184460000|2025-11-03 15:41:00|4778.81|4778.81|4777.05|4777.05|4778.81|4778.81|4777.05|4777.05|0
1762184500000|2025-11-03 15:41:40|4776.98|4776.98|4777.04|4777.04|4777.04|4777.04|4776.98|4776.98|0
1762184510000|2025-11-03 15:41:50|4776.88|4776.88|4776.55|4776.55|4776.88|4776.88|4776.55|4776.55|0
1762184520000|2025-11-03 15:42:00|4776.52|4776.52|4776.01|4776.01|4776.52|4776.52|4776.01|4776.01|0
1762184530000|2025-11-03 15:42:10|4775.99|4775.99|4775.96|4775.96|4775.99|4775.99|4775.93|4775.93|0
1762184540000|2025-11-03 15:42:20|4775.98|4775.98|4776.02|4776.02|4776.02|4776.02|4775.98|4775.98|0
1762184560000|2025-11-03 15:42:40|4775.87|4775.87|4775.56|4775.56|4775.87|4775.87|4775.56|4775.56|0
1762184570000|2025-11-03 15:42:50|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|4775.3|0
1762184580000|2025-11-03 15:43:00|4774.97|4774.97|4774.18|4774.18|4774.97|4774.97|4774.18|4774.18|0
1762184590000|2025-11-03 15:43:10|4773.59|4773.59|4773.38|4773.38|4773.59|4773.59|4773.37|4773.37|0
1762184610000|2025-11-03 15:43:30|4773.35|4773.35|4773.37|4773.37|4773.37|4773.37|4773.35|4773.35|0
1762184620000|2025-11-03 15:43:40|4773.95|4773.95|4773.92|4773.92|4773.95|4773.95|4773.92|4773.92|0
1762184630000|2025-11-03 15:43:50|4773.88|4773.88|4773.34|4773.34|4773.88|4773.88|4773.29|4773.29|0
1762184640000|2025-11-03 15:44:00|4773.35|4773.35|4773.23|4773.23|4773.37|4773.37|4773.21|4773.21|0
1762184660000|2025-11-03 15:44:20|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|4773.14|0
1762184670000|2025-11-03 15:44:30|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|4773.3|0
1762184680000|2025-11-03 15:44:40|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|4773.15|0
1762184690000|2025-11-03 15:44:50|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|0
1762184700000|2025-11-03 15:45:00|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|0
1762184710000|2025-11-03 15:45:10|4774.14|4774.14|4774.16|4774.16|4774.16|4774.16|4774.14|4774.14|0
1762184720000|2025-11-03 15:45:20|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|4774.4|0
1762184730000|2025-11-03 15:45:30|4774.55|4774.55|4774.86|4774.86|4774.86|4774.86|4774.55|4774.55|0
1762184740000|2025-11-03 15:45:40|4774.71|4774.71|4774.24|4774.24|4774.71|4774.71|4774.24|4774.24|0
1762184750000|2025-11-03 15:45:50|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|4775.41|0
1762184760000|2025-11-03 15:46:00|4776.54|4776.54|4776.56|4776.56|4776.56|4776.56|4776.54|4776.54|0
1762184770000|2025-11-03 15:46:10|4777.14|4777.14|4776.6|4776.6|4777.14|4777.14|4776.56|4776.56|0
1762184780000|2025-11-03 15:46:20|4776.56|4776.56|4776.45|4776.45|4776.56|4776.56|4776.45|4776.45|0
1762184790000|2025-11-03 15:46:30|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|4776.5|0
1762184800000|2025-11-03 15:46:40|4776.48|4776.48|4776.53|4776.53|4776.53|4776.53|4776.48|4776.48|0
1762184810000|2025-11-03 15:46:50|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|0
1762184820000|2025-11-03 15:47:00|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|4776.78|0
1762184830000|2025-11-03 15:47:10|4776.79|4776.79|4778.71|4778.71|4778.71|4778.71|4776.79|4776.79|0
1762184840000|2025-11-03 15:47:20|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|4778.12|0
1762184860000|2025-11-03 15:47:40|4778.22|4778.22|4778.38|4778.38|4778.38|4778.38|4778.22|4778.22|0
1762184870000|2025-11-03 15:47:50|4778.71|4778.71|4778.55|4778.55|4778.71|4778.71|4778.55|4778.55|0
1762184880000|2025-11-03 15:48:00|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1762184890000|2025-11-03 15:48:10|4778.75|4778.75|4778.17|4778.17|4778.75|4778.75|4778.17|4778.17|0
1762184910000|2025-11-03 15:48:30|4777.58|4777.58|4777.43|4777.43|4777.58|4777.58|4777.43|4777.43|0
1762184920000|2025-11-03 15:48:40|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|4776.84|0
1762184930000|2025-11-03 15:48:50|4776.79|4776.79|4776.84|4776.84|4776.84|4776.84|4776.79|4776.79|0
1762184940000|2025-11-03 15:49:00|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|0
1762184960000|2025-11-03 15:49:20|4776.53|4776.53|4777.55|4777.55|4777.55|4777.55|4776.38|4776.38|0
1762184970000|2025-11-03 15:49:30|4777.58|4777.58|4777.55|4777.55|4777.58|4777.58|4777.55|4777.55|0
1762184980000|2025-11-03 15:49:40|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|4777.5|0
1762184990000|2025-11-03 15:49:50|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1762185000000|2025-11-03 15:50:00|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|4777.21|0
1762185010000|2025-11-03 15:50:10|4777.24|4777.24|4777.82|4777.82|4777.82|4777.82|4777.24|4777.24|0
1762185040000|2025-11-03 15:50:40|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|4776.07|0
1762185060000|2025-11-03 15:51:00|4775.92|4775.92|4775.21|4775.21|4775.92|4775.92|4775.21|4775.21|0
1762185070000|2025-11-03 15:51:10|4775.2|4775.2|4775.03|4775.03|4775.2|4775.2|4775.03|4775.03|0
1762185080000|2025-11-03 15:51:20|4775.02|4775.02|4774.86|4774.86|4775.02|4775.02|4774.86|4774.86|0
1762185090000|2025-11-03 15:51:30|4775.45|4775.45|4775.45|4775.45|4775.45|4775.45|4775.45|4775.45|0
1762185110000|2025-11-03 15:51:50|4774.86|4774.86|4775.4|4775.4|4775.4|4775.4|4774.81|4774.81|0
1762185120000|2025-11-03 15:52:00|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1762185140000|2025-11-03 15:52:20|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|4774.9|0
1762185150000|2025-11-03 15:52:30|4775.05|4775.05|4773.4|4773.4|4775.05|4775.05|4773.4|4773.4|0
1762185170000|2025-11-03 15:52:50|4773.09|4773.09|4773.57|4773.57|4773.67|4773.67|4773.09|4773.09|0
1762185180000|2025-11-03 15:53:00|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|0
1762185190000|2025-11-03 15:53:10|4773.88|4773.88|4773.3|4773.3|4773.88|4773.88|4773.14|4773.14|0
1762185200000|2025-11-03 15:53:20|4772.97|4772.97|4773.12|4773.12|4773.12|4773.12|4772.97|4772.97|0
1762185230000|2025-11-03 15:53:50|4773.36|4773.36|4773.44|4773.44|4773.44|4773.44|4773.36|4773.36|0
1762185240000|2025-11-03 15:54:00|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|4773.49|0
1762185250000|2025-11-03 15:54:10|4773.54|4773.54|4773.85|4773.85|4773.85|4773.85|4773.54|4773.54|0
1762185270000|2025-11-03 15:54:30|4773.27|4773.27|4773.23|4773.23|4773.7|4773.7|4773.11|4773.11|0
1762185290000|2025-11-03 15:54:50|4773.18|4773.18|4773.96|4773.96|4773.96|4773.96|4773.18|4773.18|0
1762185310000|2025-11-03 15:55:10|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|4773.63|0
1762185320000|2025-11-03 15:55:20|4773.32|4773.32|4773.27|4773.27|4773.32|4773.32|4773.27|4773.27|0
1762185360000|2025-11-03 15:56:00|4773.24|4773.24|4773.24|4773.24|4773.24|4773.24|4773.24|4773.24|0
1762185370000|2025-11-03 15:56:10|4773.15|4773.15|4773.24|4773.24|4773.24|4773.24|4773.15|4773.15|0
1762185380000|2025-11-03 15:56:20|4773.08|4773.08|4773.34|4773.34|4773.34|4773.34|4772.75|4772.75|0
1762185390000|2025-11-03 15:56:30|4773.44|4773.44|4773|4773|4773.44|4773.44|4772.85|4772.85|0
1762185400000|2025-11-03 15:56:40|4773.1|4773.1|4773.16|4773.16|4773.16|4773.16|4773.1|4773.1|0
1762185410000|2025-11-03 15:56:50|4773.12|4773.12|4772.97|4772.97|4773.12|4773.12|4772.97|4772.97|0
1762185420000|2025-11-03 15:57:00|4772.38|4772.38|4771.8|4771.8|4772.38|4772.38|4771.8|4771.8|0
1762185430000|2025-11-03 15:57:10|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|0
1762185440000|2025-11-03 15:57:20|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|4771.75|0
1762185450000|2025-11-03 15:57:30|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|0
1762185470000|2025-11-03 15:57:50|4771.64|4771.64|4771.82|4771.82|4771.82|4771.82|4771.64|4771.64|0
1762185510000|2025-11-03 15:58:30|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|4772.4|0
1762185520000|2025-11-03 15:58:40|4772.99|4772.99|4772.94|4772.94|4772.99|4772.99|4772.94|4772.94|0
1762185530000|2025-11-03 15:58:50|4772.95|4772.95|4771.78|4771.78|4772.95|4772.95|4771.78|4771.78|0
1762185540000|2025-11-03 15:59:00|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|0
1762185560000|2025-11-03 15:59:20|4771.18|4771.18|4772.36|4772.36|4772.36|4772.36|4771.18|4771.18|0
1762185570000|2025-11-03 15:59:30|4772.45|4772.45|4771.87|4771.87|4772.45|4772.45|4771.87|4771.87|0
1762185580000|2025-11-03 15:59:40|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|4772.45|0
1762185590000|2025-11-03 15:59:50|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|4772.61|0
1762185600000|2025-11-03 16:00:00|4772.56|4772.56|4772.4|4772.4|4772.56|4772.56|4772.4|4772.4|0
1762185610000|2025-11-03 16:00:10|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|4772.32|0
1762185620000|2025-11-03 16:00:20|4772.36|4772.36|4772.51|4772.51|4772.51|4772.51|4772.34|4772.34|0
1762185630000|2025-11-03 16:00:30|4773.09|4773.09|4772.51|4772.51|4773.09|4773.09|4772.51|4772.51|0
1762185640000|2025-11-03 16:00:40|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|4773.09|0
1762185650000|2025-11-03 16:00:50|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|4772.51|0
1762185660000|2025-11-03 16:01:00|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1762185680000|2025-11-03 16:01:20|4772.34|4772.34|4771.12|4771.12|4772.34|4772.34|4771.12|4771.12|0
1762185690000|2025-11-03 16:01:30|4770.55|4770.55|4770.3|4770.3|4770.55|4770.55|4770.22|4770.22|0
1762185700000|2025-11-03 16:01:40|4770.15|4770.15|4769.49|4769.49|4770.15|4770.15|4769.49|4769.49|0
1762185710000|2025-11-03 16:01:50|4768.91|4768.91|4768.89|4768.89|4768.91|4768.91|4768.89|4768.89|0
1762185740000|2025-11-03 16:02:20|4768.84|4768.84|4768.82|4768.82|4768.84|4768.84|4768.82|4768.82|0
1762185750000|2025-11-03 16:02:30|4769.41|4769.41|4769.41|4769.41|4769.41|4769.41|4768.82|4768.82|0
1762185760000|2025-11-03 16:02:40|4768.82|4768.82|4770.01|4770.01|4770.01|4770.01|4768.82|4768.82|0
1762185770000|2025-11-03 16:02:50|4770.16|4770.16|4770.06|4770.06|4770.16|4770.16|4770.06|4770.06|0
1762185800000|2025-11-03 16:03:20|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|4770.04|0
1762185820000|2025-11-03 16:03:40|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|4770.02|0
1762185830000|2025-11-03 16:03:50|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|4769.44|0
1762185840000|2025-11-03 16:04:00|4769.46|4769.46|4768.8|4768.8|4769.46|4769.46|4768.8|4768.8|0
1762185850000|2025-11-03 16:04:10|4768.22|4768.22|4768.32|4768.32|4768.32|4768.32|4768.17|4768.17|0
1762185860000|2025-11-03 16:04:20|4768.91|4768.91|4768.75|4768.75|4768.91|4768.91|4768.75|4768.75|0
1762185870000|2025-11-03 16:04:30|4768.42|4768.42|4767.68|4767.68|4768.42|4768.42|4767.68|4767.68|0
1762185880000|2025-11-03 16:04:40|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|4767.35|0
1762185890000|2025-11-03 16:04:50|4767.25|4767.25|4765.97|4765.97|4767.25|4767.25|4765.97|4765.97|0
1762185900000|2025-11-03 16:05:00|4765.92|4765.92|4765.49|4765.49|4765.92|4765.92|4765.03|4765.03|0
1762185910000|2025-11-03 16:05:10|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|4765.34|0
1762185940000|2025-11-03 16:05:40|4765.35|4765.35|4765.5|4765.5|4765.5|4765.5|4765.35|4765.35|0
1762185960000|2025-11-03 16:06:00|4766.09|4766.09|4766.25|4766.25|4766.25|4766.25|4766.09|4766.09|0
1762185990000|2025-11-03 16:06:30|4766.4|4766.4|4766.4|4766.4|4766.4|4766.4|4766.4|4766.4|0
1762186000000|2025-11-03 16:06:40|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|4766.41|0
1762186010000|2025-11-03 16:06:50|4766.57|4766.57|4766.65|4766.65|4766.65|4766.65|4766.57|4766.57|0
1762186020000|2025-11-03 16:07:00|4767.82|4767.82|4768.17|4768.17|4768.17|4768.17|4767.82|4767.82|0
1762186030000|2025-11-03 16:07:10|4767.58|4767.58|4767|4767|4767.58|4767.58|4767|4767|0
1762186040000|2025-11-03 16:07:20|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|0
1762186070000|2025-11-03 16:07:50|4767.53|4767.53|4767.58|4767.58|4767.58|4767.58|4767.53|4767.53|0
1762186080000|2025-11-03 16:08:00|4767.63|4767.63|4767.68|4767.68|4767.68|4767.68|4767.63|4767.63|0
1762186090000|2025-11-03 16:08:10|4767.73|4767.73|4767.68|4767.68|4767.73|4767.73|4767.63|4767.63|0
1762186100000|2025-11-03 16:08:20|4767.66|4767.66|4767.89|4767.89|4767.89|4767.89|4767.66|4767.66|0
1762186110000|2025-11-03 16:08:30|4767.79|4767.79|4768.22|4768.22|4768.22|4768.22|4767.79|4767.79|0
1762186120000|2025-11-03 16:08:40|4767.89|4767.89|4767.84|4767.84|4767.89|4767.89|4767.84|4767.84|0
1762186130000|2025-11-03 16:08:50|4767.99|4767.99|4768.24|4768.24|4768.24|4768.24|4767.99|4767.99|0
1762186180000|2025-11-03 16:09:40|4765.9|4765.9|4766.8|4766.8|4767.23|4767.23|4765.9|4765.9|0
1762186190000|2025-11-03 16:09:50|4766.21|4766.21|4766.8|4766.8|4766.8|4766.8|4766.21|4766.21|0
1762186200000|2025-11-03 16:10:00|4766.21|4766.21|4765.63|4765.63|4766.21|4766.21|4765.63|4765.63|0
1762186210000|2025-11-03 16:10:10|4765.04|4765.04|4765.2|4765.2|4765.2|4765.2|4765.04|4765.04|0
1762186220000|2025-11-03 16:10:20|4765.15|4765.15|4764.46|4764.46|4765.15|4765.15|4764.25|4764.25|0
1762186230000|2025-11-03 16:10:30|4764.51|4764.51|4763.97|4763.97|4764.56|4764.56|4763.97|4763.97|0
1762186240000|2025-11-03 16:10:40|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|4763.95|0
1762186260000|2025-11-03 16:11:00|4763.62|4763.62|4763.03|4763.03|4763.62|4763.62|4763.03|4763.03|0
1762186270000|2025-11-03 16:11:10|4763.05|4763.05|4762.45|4762.45|4763.05|4763.05|4762.45|4762.45|0
1762186280000|2025-11-03 16:11:20|4763.03|4763.03|4763.2|4763.2|4763.2|4763.2|4763.03|4763.03|0
1762186300000|2025-11-03 16:11:40|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|0
1762186310000|2025-11-03 16:11:50|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|4762.72|0
1762186330000|2025-11-03 16:12:10|4762.13|4762.13|4763.03|4763.03|4763.03|4763.03|4762.13|4762.13|0
1762186340000|2025-11-03 16:12:20|4762.44|4762.44|4763.61|4763.61|4763.61|4763.61|4762.44|4762.44|0
1762186350000|2025-11-03 16:12:30|4763.6|4763.6|4763.7|4763.7|4763.7|4763.7|4763.6|4763.6|0
1762186360000|2025-11-03 16:12:40|4763.54|4763.54|4763.11|4763.11|4763.7|4763.7|4763.11|4763.11|0
1762186370000|2025-11-03 16:12:50|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|4762.78|0
1762186380000|2025-11-03 16:13:00|4762.62|4762.62|4762.67|4762.67|4762.67|4762.67|4762.62|4762.62|0
1762186390000|2025-11-03 16:13:10|4762.72|4762.72|4763.39|4763.39|4763.39|4763.39|4762.72|4762.72|0
1762186400000|2025-11-03 16:13:20|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|0
1762186430000|2025-11-03 16:13:50|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|0
1762186440000|2025-11-03 16:14:00|4763.86|4763.86|4763.9|4763.9|4763.9|4763.9|4763.86|4763.86|0
1762186470000|2025-11-03 16:14:30|4764.48|4764.48|4764.54|4764.54|4764.54|4764.54|4763.9|4763.9|0
1762186480000|2025-11-03 16:14:40|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1762186490000|2025-11-03 16:14:50|4765.08|4765.08|4765.13|4765.13|4765.13|4765.13|4765.08|4765.08|0
1762186500000|2025-11-03 16:15:00|4765.08|4765.08|4765.06|4765.06|4765.08|4765.08|4765.06|4765.06|0
1762186520000|2025-11-03 16:15:20|4764.75|4764.75|4764.39|4764.39|4764.75|4764.75|4764.39|4764.39|0
1762186530000|2025-11-03 16:15:30|4764.97|4764.97|4764.97|4764.97|4764.97|4764.97|4764.97|4764.97|0
1762186540000|2025-11-03 16:15:40|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|0
1762186560000|2025-11-03 16:16:00|4763.8|4763.8|4764.39|4764.39|4764.39|4764.39|4763.8|4763.8|0
1762186570000|2025-11-03 16:16:10|4764.49|4764.49|4764.44|4764.44|4764.49|4764.49|4764.44|4764.44|0
1762186580000|2025-11-03 16:16:20|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|4765.02|0
1762186590000|2025-11-03 16:16:30|4765.18|4765.18|4765.76|4765.76|4765.76|4765.76|4765.18|4765.18|0
1762186600000|2025-11-03 16:16:40|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|4765.7|0
1762186610000|2025-11-03 16:16:50|4766.29|4766.29|4766.29|4766.29|4766.29|4766.29|4766.29|4766.29|0
1762186630000|2025-11-03 16:17:10|4766.32|4766.32|4766.3|4766.3|4766.32|4766.32|4766.3|4766.3|0
1762186640000|2025-11-03 16:17:20|4766.25|4766.25|4766.25|4766.25|4766.25|4766.25|4766.1|4766.1|0
1762186650000|2025-11-03 16:17:30|4766.24|4766.24|4766.57|4766.57|4766.57|4766.57|4766.24|4766.24|0
1762186660000|2025-11-03 16:17:40|4766.73|4766.73|4766.73|4766.73|4766.73|4766.73|4766.73|4766.73|0
1762186680000|2025-11-03 16:18:00|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|4766.74|0
1762186700000|2025-11-03 16:18:20|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|4766.79|0
1762186710000|2025-11-03 16:18:30|4766.46|4766.46|4765.56|4765.56|4766.46|4766.46|4765.56|4765.56|0
1762186720000|2025-11-03 16:18:40|4764.98|4764.98|4764.95|4764.95|4764.98|4764.98|4764.95|4764.95|0
1762186730000|2025-11-03 16:18:50|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|0
1762186740000|2025-11-03 16:19:00|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|4764.31|0
1762186750000|2025-11-03 16:19:10|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|4764.9|0
1762186760000|2025-11-03 16:19:20|4764.31|4764.31|4764.9|4764.9|4764.9|4764.9|4764.31|4764.31|0
1762186780000|2025-11-03 16:19:40|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|0
1762186790000|2025-11-03 16:19:50|4765.4|4765.4|4765.4|4765.4|4765.5|4765.5|4765.4|4765.4|0
1762186800000|2025-11-03 16:20:00|4765.55|4765.55|4765.69|4765.69|4765.71|4765.71|4765.55|4765.55|0
1762186810000|2025-11-03 16:20:10|4765.1|4765.1|4764.77|4764.77|4765.1|4765.1|4764.77|4764.77|0
1762186840000|2025-11-03 16:20:40|4764.75|4764.75|4764.73|4764.73|4764.75|4764.75|4764.72|4764.72|0
1762186850000|2025-11-03 16:20:50|4764.75|4764.75|4765.09|4765.09|4765.09|4765.09|4764.75|4764.75|0
1762186860000|2025-11-03 16:21:00|4764.51|4764.51|4765.09|4765.09|4765.09|4765.09|4764.51|4764.51|0
1762186880000|2025-11-03 16:21:20|4764.76|4764.76|4764.8|4764.8|4764.8|4764.8|4764.76|4764.76|0
1762186890000|2025-11-03 16:21:30|4764.21|4764.21|4763.87|4763.87|4764.21|4764.21|4763.87|4763.87|0
1762186910000|2025-11-03 16:21:50|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|0
1762186920000|2025-11-03 16:22:00|4763.56|4763.56|4763.08|4763.08|4763.56|4763.56|4762.88|4762.88|0
1762186930000|2025-11-03 16:22:10|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|4763.13|0
1762186940000|2025-11-03 16:22:20|4763.28|4763.28|4763.64|4763.64|4763.64|4763.64|4763.28|4763.28|0
1762186950000|2025-11-03 16:22:30|4763.66|4763.66|4763.64|4763.64|4763.66|4763.66|4763.64|4763.64|0
1762186960000|2025-11-03 16:22:40|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|0
1762187030000|2025-11-03 16:23:50|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|4763.74|0
1762187040000|2025-11-03 16:24:00|4763.79|4763.79|4764.22|4764.22|4764.22|4764.22|4763.64|4763.64|0
1762187050000|2025-11-03 16:24:10|4764.14|4764.14|4763.5|4763.5|4764.14|4764.14|4763.5|4763.5|0
1762187070000|2025-11-03 16:24:30|4763.17|4763.17|4763.76|4763.76|4763.76|4763.76|4763.17|4763.17|0
1762187080000|2025-11-03 16:24:40|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|0
1762187090000|2025-11-03 16:24:50|4762.64|4762.64|4762.54|4762.54|4762.64|4762.64|4762.54|4762.54|0
1762187100000|2025-11-03 16:25:00|4762.21|4762.21|4761.54|4761.54|4762.26|4762.26|4761.54|4761.54|0
1762187110000|2025-11-03 16:25:10|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|0
1762187120000|2025-11-03 16:25:20|4762.08|4762.08|4761.7|4761.7|4762.08|4762.08|4761.7|4761.7|0
1762187130000|2025-11-03 16:25:30|4761.11|4761.11|4760.88|4760.88|4761.11|4761.11|4760.88|4760.88|0
1762187140000|2025-11-03 16:25:40|4760.55|4760.55|4760.17|4760.17|4760.55|4760.55|4760.12|4760.12|0
1762187150000|2025-11-03 16:25:50|4760.13|4760.13|4760.14|4760.14|4760.14|4760.14|4760.13|4760.13|0
1762187160000|2025-11-03 16:26:00|4760.09|4760.09|4760.37|4760.37|4760.37|4760.37|4760.04|4760.04|0
1762187170000|2025-11-03 16:26:10|4760.34|4760.34|4760.29|4760.29|4760.34|4760.34|4760.24|4760.24|0
1762187190000|2025-11-03 16:26:30|4760.24|4760.24|4760.88|4760.88|4760.88|4760.88|4760.24|4760.24|0
1762187200000|2025-11-03 16:26:40|4760.29|4760.29|4760.29|4760.29|4760.29|4760.29|4760.29|4760.29|0
1762187210000|2025-11-03 16:26:50|4760.24|4760.24|4760.19|4760.19|4760.24|4760.24|4760.19|4760.19|0
1762187220000|2025-11-03 16:27:00|4760.18|4760.18|4759.9|4759.9|4760.18|4760.18|4759.85|4759.85|0
1762187230000|2025-11-03 16:27:10|4759.75|4759.75|4759.75|4759.75|4759.85|4759.85|4759.75|4759.75|0
1762187240000|2025-11-03 16:27:20|4760.35|4760.35|4760.02|4760.02|4760.35|4760.35|4760.02|4760.02|0
1762187250000|2025-11-03 16:27:30|4759.97|4759.97|4759.95|4759.95|4759.97|4759.97|4759.95|4759.95|0
1762187260000|2025-11-03 16:27:40|4759.87|4759.87|4759.97|4759.97|4759.97|4759.97|4759.82|4759.82|0
1762187270000|2025-11-03 16:27:50|4759.92|4759.92|4759.92|4759.92|4759.92|4759.92|4759.92|4759.92|0
1762187280000|2025-11-03 16:28:00|4759.9|4759.9|4759.75|4759.75|4759.9|4759.9|4759.75|4759.75|0
1762187300000|2025-11-03 16:28:20|4760.34|4760.34|4760.42|4760.42|4760.42|4760.42|4760.34|4760.34|0
1762187320000|2025-11-03 16:28:40|4760.34|4760.34|4760.37|4760.37|4760.37|4760.37|4760.34|4760.34|0
1762187330000|2025-11-03 16:28:50|4759.79|4759.79|4759.87|4759.87|4759.87|4759.87|4759.63|4759.63|0
1762187340000|2025-11-03 16:29:00|4759.92|4759.92|4759.82|4759.82|4759.92|4759.92|4759.82|4759.82|0
1762187350000|2025-11-03 16:29:10|4759.57|4759.57|4759.77|4759.77|4759.77|4759.77|4759.57|4759.57|0
1762187360000|2025-11-03 16:29:20|4759.62|4759.62|4759.95|4759.95|4759.95|4759.95|4759.62|4759.62|0
1762187380000|2025-11-03 16:29:40|4759.92|4759.92|4759.55|4759.55|4759.92|4759.92|4759.55|4759.55|0
1762187390000|2025-11-03 16:29:50|4759.56|4759.56|4759.56|4759.56|4759.56|4759.56|4759.53|4759.53|0
1762244100000|2025-11-04 08:15:00|4738.25|4738.25|4738.37|4738.37|4738.95|4738.95|4738.21|4738.21|0
1762244120000|2025-11-04 08:15:20|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|4739.36|0
1762244130000|2025-11-04 08:15:30|4739.05|4739.05|4738.46|4738.46|4739.05|4739.05|4738.46|4738.46|0
1762244140000|2025-11-04 08:15:40|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|4737.88|0
1762244160000|2025-11-04 08:16:00|4738.26|4738.26|4739.82|4739.82|4739.82|4739.82|4738.26|4738.26|0
1762244170000|2025-11-04 08:16:10|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|4738.07|4738.07|0
1762244180000|2025-11-04 08:16:20|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|4738.66|0
1762244200000|2025-11-04 08:16:40|4738.68|4738.68|4738.21|4738.21|4738.68|4738.68|4738.21|4738.21|0
1762244210000|2025-11-04 08:16:50|4738.2|4738.2|4737.03|4737.03|4738.2|4738.2|4737.03|4737.03|0
1762244220000|2025-11-04 08:17:00|4736.87|4736.87|4738.04|4738.04|4738.04|4738.04|4736.87|4736.87|0
1762244240000|2025-11-04 08:17:20|4737.46|4737.46|4738.37|4738.37|4738.37|4738.37|4737.46|4737.46|0
1762244250000|2025-11-04 08:17:30|4738.29|4738.29|4736.54|4736.54|4738.29|4738.29|4736.54|4736.54|0
1762244270000|2025-11-04 08:17:50|4737.08|4737.08|4737.09|4737.09|4737.09|4737.09|4737.08|4737.08|0
1762244280000|2025-11-04 08:18:00|4737.08|4737.08|4735.82|4735.82|4737.08|4737.08|4735.82|4735.82|0
1762244290000|2025-11-04 08:18:10|4735.62|4735.62|4733.87|4733.87|4735.62|4735.62|4733.87|4733.87|0
1762244310000|2025-11-04 08:18:30|4732.62|4732.62|4733.8|4733.8|4733.8|4733.8|4732.62|4732.62|0
1762244320000|2025-11-04 08:18:40|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|4734.26|0
1762244330000|2025-11-04 08:18:50|4734.59|4734.59|4733.41|4733.41|4734.59|4734.59|4733.41|4733.41|0
1762244340000|2025-11-04 08:19:00|4732.78|4732.78|4732.11|4732.11|4732.78|4732.78|4732.11|4732.11|0
1762244350000|2025-11-04 08:19:10|4730.94|4730.94|4730.67|4730.67|4731.53|4731.53|4729.68|4729.68|0
1762244360000|2025-11-04 08:19:20|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|4730.65|0
1762244370000|2025-11-04 08:19:30|4731.24|4731.24|4731.07|4731.07|4731.24|4731.24|4731.07|4731.07|0
1762244390000|2025-11-04 08:19:50|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|4731.4|0
1762244400000|2025-11-04 08:20:00|4731.73|4731.73|4732.04|4732.04|4732.9|4732.9|4731.15|4731.15|0
1762244410000|2025-11-04 08:20:10|4732.43|4732.43|4733.02|4733.02|4733.18|4733.18|4732.43|4732.43|0
1762244420000|2025-11-04 08:20:20|4732.94|4732.94|4731.19|4731.19|4732.94|4732.94|4731.19|4731.19|0
1762244430000|2025-11-04 08:20:30|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|4730.85|0
1762244450000|2025-11-04 08:20:50|4730.7|4730.7|4731.87|4731.87|4731.87|4731.87|4730.7|4730.7|0
1762244460000|2025-11-04 08:21:00|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1762244470000|2025-11-04 08:21:10|4731.62|4731.62|4731.6|4731.6|4731.62|4731.62|4731.6|4731.6|0
1762244480000|2025-11-04 08:21:20|4731.59|4731.59|4732.17|4732.17|4732.17|4732.17|4731|4731|0
1762244490000|2025-11-04 08:21:30|4733.13|4733.13|4733.23|4733.23|4733.23|4733.23|4733.13|4733.13|0
1762244500000|2025-11-04 08:21:40|4733.81|4733.81|4733.8|4733.8|4733.81|4733.81|4733.8|4733.8|0
1762244510000|2025-11-04 08:21:50|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|4733.47|0
1762244530000|2025-11-04 08:22:10|4733.52|4733.52|4733.2|4733.2|4733.91|4733.91|4733.2|4733.2|0
1762244540000|2025-11-04 08:22:20|4733.21|4733.21|4730.93|4730.93|4733.21|4733.21|4730.93|4730.93|0
1762244550000|2025-11-04 08:22:30|4730.62|4730.62|4731.2|4731.2|4731.2|4731.2|4730.62|4730.62|0
1762244560000|2025-11-04 08:22:40|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|4730.62|0
1762244570000|2025-11-04 08:22:50|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|4730.63|0
1762244580000|2025-11-04 08:23:00|4730.73|4730.73|4730.75|4730.75|4730.75|4730.75|4730.73|4730.73|0
1762244590000|2025-11-04 08:23:10|4730.92|4730.92|4730.93|4730.93|4730.93|4730.93|4730.92|4730.92|0
1762244600000|2025-11-04 08:23:20|4732.69|4732.69|4733.33|4733.33|4733.33|4733.33|4732.69|4732.69|0
1762244610000|2025-11-04 08:23:30|4733.91|4733.91|4733.48|4733.48|4733.91|4733.91|4733.48|4733.48|0
1762244620000|2025-11-04 08:23:40|4733.66|4733.66|4733.66|4733.66|4734.24|4734.24|4733.66|4733.66|0
1762244630000|2025-11-04 08:23:50|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|4734.24|0
1762244640000|2025-11-04 08:24:00|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|4734.09|0
1762244650000|2025-11-04 08:24:10|4734.42|4734.42|4733.28|4733.28|4734.73|4734.73|4733.13|4733.13|0
1762244670000|2025-11-04 08:24:30|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|4732.11|0
1762244680000|2025-11-04 08:24:40|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|4733.28|0
1762244700000|2025-11-04 08:25:00|4733.44|4733.44|4733.9|4733.9|4734.02|4734.02|4733.44|4733.44|0
1762244710000|2025-11-04 08:25:10|4733.99|4733.99|4733.45|4733.45|4734.04|4734.04|4733.45|4733.45|0
1762244720000|2025-11-04 08:25:20|4733.09|4733.09|4733.1|4733.1|4733.25|4733.25|4733.09|4733.09|0
1762244750000|2025-11-04 08:25:50|4733.13|4733.13|4731.37|4731.37|4733.13|4733.13|4731.37|4731.37|0
1762244770000|2025-11-04 08:26:10|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|4731.68|0
1762244780000|2025-11-04 08:26:20|4731.84|4731.84|4731.94|4731.94|4731.94|4731.94|4731.84|4731.84|0
1762244790000|2025-11-04 08:26:30|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|4731.98|0
1762244800000|2025-11-04 08:26:40|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|4732.03|0
1762244820000|2025-11-04 08:27:00|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|4732.06|0
1762244840000|2025-11-04 08:27:20|4732.01|4732.01|4730.47|4730.47|4732.05|4732.05|4730.47|4730.47|0
1762244850000|2025-11-04 08:27:30|4730.14|4730.14|4730.21|4730.21|4730.21|4730.21|4730.14|4730.14|0
1762244860000|2025-11-04 08:27:40|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|4728.46|0
1762244890000|2025-11-04 08:28:10|4728.79|4728.79|4729.71|4729.71|4729.71|4729.71|4728.79|4728.79|0
1762244900000|2025-11-04 08:28:20|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|4729.24|0
1762244910000|2025-11-04 08:28:30|4728.07|4728.07|4727.74|4727.74|4728.07|4728.07|4727.74|4727.74|0
1762244950000|2025-11-04 08:29:10|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|4729.49|0
1762244960000|2025-11-04 08:29:20|4728.32|4728.32|4728.4|4728.4|4728.4|4728.4|4728.32|4728.32|0
1762244970000|2025-11-04 08:29:30|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|4728.42|0
1762245000000|2025-11-04 08:30:00|4727.8|4727.8|4727.49|4727.49|4727.8|4727.8|4727.49|4727.49|0
1762245010000|2025-11-04 08:30:10|4727.16|4727.16|4726.76|4726.76|4727.16|4727.16|4726.76|4726.76|0
1762245030000|2025-11-04 08:30:30|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|4726.61|0
1762245040000|2025-11-04 08:30:40|4727.19|4727.19|4727.78|4727.78|4727.78|4727.78|4727.19|4727.19|0
1762245060000|2025-11-04 08:31:00|4727.75|4727.75|4728.3|4728.3|4728.3|4728.3|4727.67|4727.67|0
1762245070000|2025-11-04 08:31:10|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|4729.47|0
1762245080000|2025-11-04 08:31:20|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|4730.06|0
1762245100000|2025-11-04 08:31:40|4730.04|4730.04|4729.96|4729.96|4730.04|4730.04|4729.96|4729.96|0
1762245130000|2025-11-04 08:32:10|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1762245140000|2025-11-04 08:32:20|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|4729.76|0
1762245160000|2025-11-04 08:32:40|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|4729.17|0
1762245170000|2025-11-04 08:32:50|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|4729.09|0
1762245190000|2025-11-04 08:33:10|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|4729.8|0
1762245200000|2025-11-04 08:33:20|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|4730.39|0
1762245210000|2025-11-04 08:33:30|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|4730.7|0
1762245230000|2025-11-04 08:33:50|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1762245240000|2025-11-04 08:34:00|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|4731.61|0
1762245260000|2025-11-04 08:34:20|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|4732.78|0
1762245270000|2025-11-04 08:34:30|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|4732.2|0
1762245290000|2025-11-04 08:34:50|4732.78|4732.78|4733.37|4733.37|4733.37|4733.37|4732.78|4732.78|0
1762245300000|2025-11-04 08:35:00|4732.78|4732.78|4732.32|4732.32|4732.78|4732.78|4732.32|4732.32|0
1762245330000|2025-11-04 08:35:30|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|4730.61|0
1762245340000|2025-11-04 08:35:40|4730.02|4730.02|4729.42|4729.42|4730.02|4730.02|4729.42|4729.42|0
1762245360000|2025-11-04 08:36:00|4730.01|4730.01|4729.09|4729.09|4730.01|4730.01|4729.09|4729.09|0
1762245370000|2025-11-04 08:36:10|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|4728.51|0
1762245410000|2025-11-04 08:36:50|4728.26|4728.26|4728.16|4728.16|4728.26|4728.26|4728.16|4728.16|0
1762245420000|2025-11-04 08:37:00|4727.83|4727.83|4727.83|4727.83|4727.83|4727.83|4727.83|4727.83|0
1762245440000|2025-11-04 08:37:20|4727.93|4727.93|4727.97|4727.97|4727.97|4727.97|4727.93|4727.93|0
1762245500000|2025-11-04 08:38:20|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|4727.39|0
1762245510000|2025-11-04 08:38:30|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|4727.44|0
1762245530000|2025-11-04 08:38:50|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|4728.02|0
1762245630000|2025-11-04 08:40:30|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|4727.7|0
1762245650000|2025-11-04 08:40:50|4727.47|4727.47|4726.33|4726.33|4727.47|4727.47|4726.33|4726.33|0
1762245660000|2025-11-04 08:41:00|4727.5|4727.5|4726.92|4726.92|4727.5|4727.5|4726.92|4726.92|0
1762245670000|2025-11-04 08:41:10|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|4727.23|0
1762245680000|2025-11-04 08:41:20|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|4727.54|0
1762245690000|2025-11-04 08:41:30|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|4728.12|0
1762245720000|2025-11-04 08:42:00|4727.54|4727.54|4727.88|4727.88|4727.88|4727.88|4727.54|4727.54|0
1762245750000|2025-11-04 08:42:30|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1762245770000|2025-11-04 08:42:50|4727.85|4727.85|4727.3|4727.3|4727.85|4727.85|4727.3|4727.3|0
1762245780000|2025-11-04 08:43:00|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|4727.31|0
1762245790000|2025-11-04 08:43:10|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|0
1762245800000|2025-11-04 08:43:20|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1762245810000|2025-11-04 08:43:30|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|4727.82|0
1762245850000|2025-11-04 08:44:10|4728.21|4728.21|4728.23|4728.23|4728.23|4728.23|4728.21|4728.21|0
1762245860000|2025-11-04 08:44:20|4728.81|4728.81|4729.79|4729.79|4729.79|4729.79|4728.81|4728.81|0
1762245870000|2025-11-04 08:44:30|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|4729.48|0
1762245880000|2025-11-04 08:44:40|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|4729.68|0
1762245910000|2025-11-04 08:45:10|4729.09|4729.09|4729.02|4729.02|4729.09|4729.09|4729.02|4729.02|0
1762245930000|2025-11-04 08:45:30|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|0
1762245950000|2025-11-04 08:45:50|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1762245960000|2025-11-04 08:46:00|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|4728.98|0
1762245980000|2025-11-04 08:46:20|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|4729.23|0
1762246000000|2025-11-04 08:46:40|4728.06|4728.06|4727.47|4727.47|4728.06|4728.06|4727.43|4727.43|0
1762246010000|2025-11-04 08:46:50|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|0
1762246030000|2025-11-04 08:47:10|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|4727.81|0
1762246050000|2025-11-04 08:47:30|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|4727.2|0
1762246070000|2025-11-04 08:47:50|4727.22|4727.22|4727.26|4727.26|4727.26|4727.26|4727.22|4727.22|0
1762246080000|2025-11-04 08:48:00|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|4727.28|0
1762246120000|2025-11-04 08:48:40|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|0
1762246130000|2025-11-04 08:48:50|4728.45|4728.45|4728.45|4728.45|4729.03|4729.03|4728.45|4728.45|0
1762246180000|2025-11-04 08:49:40|4729.03|4729.03|4729.03|4729.03|4729.62|4729.62|4729.03|4729.03|0
1762246200000|2025-11-04 08:50:00|4729.18|4729.18|4729.13|4729.13|4729.18|4729.18|4729.13|4729.13|0
1762246210000|2025-11-04 08:50:10|4729.08|4729.08|4728.5|4728.5|4729.08|4729.08|4728.5|4728.5|0
1762246230000|2025-11-04 08:50:30|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1762246250000|2025-11-04 08:50:50|4727.86|4727.86|4728.01|4728.01|4728.01|4728.01|4727.86|4727.86|0
1762246260000|2025-11-04 08:51:00|4727.42|4727.42|4727.42|4727.42|4727.42|4727.42|4727.42|4727.42|0
1762246270000|2025-11-04 08:51:10|4728.01|4728.01|4727.98|4727.98|4728.01|4728.01|4727.94|4727.94|0
1762246290000|2025-11-04 08:51:30|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|4728.57|0
1762246320000|2025-11-04 08:52:00|4728.26|4728.26|4727.09|4727.09|4728.26|4728.26|4727.09|4727.09|0
1762246330000|2025-11-04 08:52:10|4727.06|4727.06|4725.89|4725.89|4727.06|4727.06|4725.89|4725.89|0
1762246340000|2025-11-04 08:52:20|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|0
1762246360000|2025-11-04 08:52:40|4725.63|4725.63|4726.22|4726.22|4726.22|4726.22|4725.63|4725.63|0
1762246370000|2025-11-04 08:52:50|4725.89|4725.89|4724.72|4724.72|4725.89|4725.89|4724.72|4724.72|0
1762246400000|2025-11-04 08:53:20|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|4724.13|0
1762246430000|2025-11-04 08:53:50|4722.96|4722.96|4722.38|4722.38|4722.96|4722.96|4722.38|4722.38|0
1762246450000|2025-11-04 08:54:10|4722.22|4722.22|4721.64|4721.64|4722.22|4722.22|4721.64|4721.64|0
1762246460000|2025-11-04 08:54:20|4721.61|4721.61|4721.87|4721.87|4721.87|4721.87|4721.61|4721.61|0
1762246470000|2025-11-04 08:54:30|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|4721.91|0
1762246480000|2025-11-04 08:54:40|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|4722.5|0
1762246490000|2025-11-04 08:54:50|4722.51|4722.51|4721.85|4721.85|4722.51|4722.51|4721.85|4721.85|0
1762246500000|2025-11-04 08:55:00|4721.9|4721.9|4721.85|4721.85|4721.95|4721.95|4721.85|4721.85|0
1762246510000|2025-11-04 08:55:10|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|4721.27|0
1762246520000|2025-11-04 08:55:20|4721.21|4721.21|4721.24|4721.24|4721.25|4721.25|4721.21|4721.21|0
1762246530000|2025-11-04 08:55:30|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|4721.57|0
1762246550000|2025-11-04 08:55:50|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|4721.9|0
1762246560000|2025-11-04 08:56:00|4722|4722|4722|4722|4722|4722|4722|4722|0
1762246580000|2025-11-04 08:56:20|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|4723.17|0
1762246590000|2025-11-04 08:56:30|4723.5|4723.5|4723.35|4723.35|4723.5|4723.5|4723.35|4723.35|0
1762246600000|2025-11-04 08:56:40|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|4723.93|0
1762246610000|2025-11-04 08:56:50|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1762246620000|2025-11-04 08:57:00|4724.67|4724.67|4725.26|4725.26|4725.26|4725.26|4724.67|4724.67|0
1762246650000|2025-11-04 08:57:30|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|4725.1|0
1762246660000|2025-11-04 08:57:40|4725.3|4725.3|4726.03|4726.03|4726.08|4726.08|4725.3|4725.3|0
1762246670000|2025-11-04 08:57:50|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|0
1762246690000|2025-11-04 08:58:10|4724.86|4724.86|4723.97|4723.97|4724.86|4724.86|4723.97|4723.97|0
1762246740000|2025-11-04 08:59:00|4724.12|4724.12|4725.29|4725.29|4725.29|4725.29|4724.12|4724.12|0
1762246750000|2025-11-04 08:59:10|4724.71|4724.71|4725.04|4725.04|4725.04|4725.04|4724.71|4724.71|0
1762246760000|2025-11-04 08:59:20|4724.71|4724.71|4724.16|4724.16|4724.71|4724.71|4724.16|4724.16|0
1762246770000|2025-11-04 08:59:30|4723.92|4723.92|4723.92|4723.92|4723.92|4723.92|4723.92|4723.92|0
1762246780000|2025-11-04 08:59:40|4723.34|4723.34|4722.67|4722.67|4723.34|4723.34|4722.67|4722.67|0
1762246790000|2025-11-04 08:59:50|4722.76|4722.76|4722.38|4722.38|4722.83|4722.83|4722.38|4722.38|0
1762246800000|2025-11-04 09:00:00|4723|4723|4724.06|4724.06|4724.06|4724.06|4723|4723|0
1762246810000|2025-11-04 09:00:10|4723.47|4723.47|4723.32|4723.32|4723.47|4723.47|4723.32|4723.32|0
1762246820000|2025-11-04 09:00:20|4723.34|4723.34|4724.51|4724.51|4724.51|4724.51|4723.34|4723.34|0
1762246830000|2025-11-04 09:00:30|4723.34|4723.34|4723.3|4723.3|4723.34|4723.34|4723.3|4723.3|0
1762246840000|2025-11-04 09:00:40|4723.88|4723.88|4724.03|4724.03|4724.03|4724.03|4722.71|4722.71|0
1762246850000|2025-11-04 09:00:50|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1762246880000|2025-11-04 09:01:20|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|4723.43|0
1762246920000|2025-11-04 09:02:00|4722.81|4722.81|4721.06|4721.06|4722.81|4722.81|4721.06|4721.06|0
1762246930000|2025-11-04 09:02:10|4721.64|4721.64|4721.64|4721.64|4721.64|4721.64|4721.06|4721.06|0
1762246940000|2025-11-04 09:02:20|4721.97|4721.97|4722.56|4722.56|4722.56|4722.56|4721.97|4721.97|0
1762246950000|2025-11-04 09:02:30|4722.7|4722.7|4722.89|4722.89|4722.89|4722.89|4722.7|4722.7|0
1762246970000|2025-11-04 09:02:50|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|0
1762246980000|2025-11-04 09:03:00|4722.3|4722.3|4721.82|4721.82|4722.3|4722.3|4721.82|4721.82|0
1762246990000|2025-11-04 09:03:10|4722.13|4722.13|4723.35|4723.35|4723.94|4723.94|4722.13|4722.13|0
1762247030000|2025-11-04 09:03:50|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|0
1762247040000|2025-11-04 09:04:00|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|4724.52|0
1762247060000|2025-11-04 09:04:20|4724.51|4724.51|4724.49|4724.49|4724.51|4724.51|4724.49|4724.49|0
1762247090000|2025-11-04 09:04:50|4724.33|4724.33|4724.31|4724.31|4724.33|4724.33|4724.31|4724.31|0
1762247110000|2025-11-04 09:05:10|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|4724.32|0
1762247120000|2025-11-04 09:05:20|4724.33|4724.33|4724.35|4724.35|4724.35|4724.35|4724.33|4724.33|0
1762247130000|2025-11-04 09:05:30|4723.77|4723.77|4723.18|4723.18|4723.77|4723.77|4723.18|4723.18|0
1762247150000|2025-11-04 09:05:50|4723.03|4723.03|4722.98|4722.98|4723.03|4723.03|4722.98|4722.98|0
1762247170000|2025-11-04 09:06:10|4722.63|4722.63|4722.63|4722.63|4722.78|4722.78|4722.63|4722.63|0
1762247190000|2025-11-04 09:06:30|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|4723.21|0
1762247200000|2025-11-04 09:06:40|4723.52|4723.52|4724.11|4724.11|4724.11|4724.11|4723.52|4723.52|0
1762247210000|2025-11-04 09:06:50|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|4724.7|0
1762247220000|2025-11-04 09:07:00|4726.45|4726.45|4727.88|4727.88|4728.46|4728.46|4724.95|4724.95|0
1762247240000|2025-11-04 09:07:20|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1762247250000|2025-11-04 09:07:30|4726.12|4726.12|4726.18|4726.18|4726.18|4726.18|4726.12|4726.12|0
1762247270000|2025-11-04 09:07:50|4726.15|4726.15|4725.75|4725.75|4726.15|4726.15|4725.75|4725.75|0
1762247280000|2025-11-04 09:08:00|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|0
1762247290000|2025-11-04 09:08:10|4724.93|4724.93|4725.4|4725.4|4725.4|4725.4|4724.93|4724.93|0
1762247350000|2025-11-04 09:09:10|4725.25|4725.25|4725.4|4725.4|4725.4|4725.4|4725.25|4725.25|0
1762247370000|2025-11-04 09:09:30|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|0
1762247390000|2025-11-04 09:09:50|4725.4|4725.4|4725.99|4725.99|4725.99|4725.99|4725.4|4725.4|0
1762247400000|2025-11-04 09:10:00|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|4725.4|0
1762247420000|2025-11-04 09:10:20|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|4724.82|0
1762247430000|2025-11-04 09:10:30|4724.23|4724.23|4724.22|4724.22|4724.23|4724.23|4724.22|4724.22|0
1762247440000|2025-11-04 09:10:40|4723.91|4723.91|4723.92|4723.92|4723.92|4723.92|4723.91|4723.91|0
1762247480000|2025-11-04 09:11:20|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|4723.34|0
1762247490000|2025-11-04 09:11:30|4723.18|4723.18|4723.1|4723.1|4723.18|4723.18|4723.1|4723.1|0
1762247510000|2025-11-04 09:11:50|4723.69|4723.69|4724.27|4724.27|4724.27|4724.27|4723.69|4723.69|0
1762247520000|2025-11-04 09:12:00|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|4724.28|0
1762247540000|2025-11-04 09:12:20|4724.29|4724.29|4724.29|4724.29|4724.29|4724.29|4724.28|4724.28|0
1762247550000|2025-11-04 09:12:30|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|4724.24|0
1762247560000|2025-11-04 09:12:40|4724.34|4724.34|4724.33|4724.33|4724.35|4724.35|4724.33|4724.33|0
1762247570000|2025-11-04 09:12:50|4723.16|4723.16|4723.75|4723.75|4723.75|4723.75|4723.16|4723.16|0
1762247600000|2025-11-04 09:13:20|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|4724.92|0
1762247610000|2025-11-04 09:13:30|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1762247630000|2025-11-04 09:13:50|4724.94|4724.94|4724.61|4724.61|4724.94|4724.94|4724.61|4724.61|0
1762247660000|2025-11-04 09:14:20|4724.02|4724.02|4723.69|4723.69|4724.02|4724.02|4723.69|4723.69|0
1762247700000|2025-11-04 09:15:00|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|4724.02|0
1762247710000|2025-11-04 09:15:10|4723.48|4723.48|4723.32|4723.32|4723.48|4723.48|4723.32|4723.32|0
1762247720000|2025-11-04 09:15:20|4723.31|4723.31|4724.14|4724.14|4724.14|4724.14|4723.14|4723.14|0
1762247730000|2025-11-04 09:15:30|4723.81|4723.81|4724.34|4724.34|4725.51|4725.51|4723.76|4723.76|0
1762247740000|2025-11-04 09:15:40|4725.51|4725.51|4725.36|4725.36|4725.51|4725.51|4725.36|4725.36|0
1762247750000|2025-11-04 09:15:50|4725.26|4725.26|4724.09|4724.09|4725.26|4725.26|4724.09|4724.09|0
1762247760000|2025-11-04 09:16:00|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|4723.94|0
1762247770000|2025-11-04 09:16:10|4723.35|4723.35|4722.77|4722.77|4723.35|4723.35|4722.77|4722.77|0
1762247780000|2025-11-04 09:16:20|4722.87|4722.87|4722.74|4722.74|4722.87|4722.87|4722.71|4722.71|0
1762247790000|2025-11-04 09:16:30|4722.79|4722.79|4722.64|4722.64|4722.79|4722.79|4722.64|4722.64|0
1762247800000|2025-11-04 09:16:40|4722.79|4722.79|4723.41|4723.41|4723.41|4723.41|4722.79|4722.79|0
1762247820000|2025-11-04 09:17:00|4723.36|4723.36|4723.64|4723.64|4723.64|4723.64|4723.31|4723.31|0
1762247830000|2025-11-04 09:17:10|4723.63|4723.63|4723.65|4723.65|4723.65|4723.65|4723.63|4723.63|0
1762247840000|2025-11-04 09:17:20|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1762247850000|2025-11-04 09:17:30|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1762247860000|2025-11-04 09:17:40|4723.1|4723.1|4725.49|4725.49|4725.49|4725.49|4723.1|4723.1|0
1762247880000|2025-11-04 09:18:00|4725.82|4725.82|4725.82|4725.82|4725.82|4725.82|4725.82|4725.82|0
1762247890000|2025-11-04 09:18:10|4725.84|4725.84|4726.42|4726.42|4726.42|4726.42|4725.84|4725.84|0
1762247910000|2025-11-04 09:18:30|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|4727.01|0
1762247920000|2025-11-04 09:18:40|4726.85|4726.85|4726.88|4726.88|4726.88|4726.88|4726.85|4726.85|0
1762247930000|2025-11-04 09:18:50|4727.03|4727.03|4727.34|4727.34|4727.34|4727.34|4727.03|4727.03|0
1762247970000|2025-11-04 09:19:30|4726.17|4726.17|4725.9|4725.9|4726.17|4726.17|4725.59|4725.59|0
1762248000000|2025-11-04 09:20:00|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|0
1762248010000|2025-11-04 09:20:10|4725.27|4725.27|4724.78|4724.78|4725.27|4725.27|4724.78|4724.78|0
1762248020000|2025-11-04 09:20:20|4724.63|4724.63|4724.56|4724.56|4724.63|4724.63|4724.26|4724.26|0
1762248030000|2025-11-04 09:20:30|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|0
1762248050000|2025-11-04 09:20:50|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|4724.67|0
1762248060000|2025-11-04 09:21:00|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|4725.33|0
1762248070000|2025-11-04 09:21:10|4726.14|4726.14|4728.53|4728.53|4728.53|4728.53|4726.14|4726.14|0
1762248100000|2025-11-04 09:21:40|4727.94|4727.94|4727.15|4727.15|4727.94|4727.94|4727.15|4727.15|0
1762248110000|2025-11-04 09:21:50|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|4727.07|0
1762248120000|2025-11-04 09:22:00|4726.97|4726.97|4726.92|4726.92|4726.97|4726.97|4726.92|4726.92|0
1762248130000|2025-11-04 09:22:10|4726.95|4726.95|4727.35|4727.35|4727.35|4727.35|4726.95|4726.95|0
1762248140000|2025-11-04 09:22:20|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|4727.93|0
1762248150000|2025-11-04 09:22:30|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|4726.76|0
1762248160000|2025-11-04 09:22:40|4726.43|4726.43|4726.76|4726.76|4726.76|4726.76|4726.43|4726.43|0
1762248170000|2025-11-04 09:22:50|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|4726.92|0
1762248210000|2025-11-04 09:23:30|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|4726.33|0
1762248240000|2025-11-04 09:24:00|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|4725.75|0
1762248310000|2025-11-04 09:25:10|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1762248340000|2025-11-04 09:25:40|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|0
1762248350000|2025-11-04 09:25:50|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|0
1762248370000|2025-11-04 09:26:10|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|4725.79|0
1762248380000|2025-11-04 09:26:20|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|4725.21|0
1762248390000|2025-11-04 09:26:30|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|4725.05|0
1762248420000|2025-11-04 09:27:00|4725.04|4725.04|4725.78|4725.78|4726.11|4726.11|4724.94|4724.94|0
1762248440000|2025-11-04 09:27:20|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|4725.61|0
1762248450000|2025-11-04 09:27:30|4725.7|4725.7|4726.18|4726.18|4726.18|4726.18|4725.7|4725.7|0
1762248460000|2025-11-04 09:27:40|4726.77|4726.77|4726.77|4726.77|4726.92|4726.92|4726.77|4726.77|0
1762248490000|2025-11-04 09:28:10|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|0
1762248500000|2025-11-04 09:28:20|4727.61|4727.61|4726.44|4726.44|4727.61|4727.61|4725.85|4725.85|0
1762248510000|2025-11-04 09:28:30|4726.28|4726.28|4726.87|4726.87|4726.87|4726.87|4726.28|4726.28|0
1762248520000|2025-11-04 09:28:40|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|4726.62|0
1762248530000|2025-11-04 09:28:50|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|4725.45|0
1762248540000|2025-11-04 09:29:00|4725.37|4725.37|4725.95|4725.95|4725.95|4725.95|4725.37|4725.37|0
1762248570000|2025-11-04 09:29:30|4725.8|4725.8|4724.73|4724.73|4725.8|4725.8|4724.14|4724.14|0
1762248580000|2025-11-04 09:29:40|4725.19|4725.19|4723.36|4723.36|4725.19|4725.19|4723.2|4723.2|0
1762248590000|2025-11-04 09:29:50|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1762248600000|2025-11-04 09:30:00|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|4723.65|0
1762248610000|2025-11-04 09:30:10|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|4723.58|0
1762248620000|2025-11-04 09:30:20|4723.91|4723.91|4724.22|4724.22|4724.22|4724.22|4723.91|4723.91|0
1762248630000|2025-11-04 09:30:30|4724.68|4724.68|4723.51|4723.51|4724.68|4724.68|4723.51|4723.51|0
1762248640000|2025-11-04 09:30:40|4723.56|4723.56|4722.39|4722.39|4723.56|4723.56|4722.39|4722.39|0
1762248650000|2025-11-04 09:30:50|4721.81|4721.81|4725.23|4725.23|4725.28|4725.28|4721.81|4721.81|0
1762248670000|2025-11-04 09:31:10|4725.28|4725.28|4725.43|4725.43|4725.43|4725.43|4725.28|4725.28|0
1762248680000|2025-11-04 09:31:20|4725.59|4725.59|4725.56|4725.56|4725.59|4725.59|4725.56|4725.56|0
1762248690000|2025-11-04 09:31:30|4725.58|4725.58|4727.08|4727.08|4727.08|4727.08|4725.58|4725.58|0
1762248700000|2025-11-04 09:31:40|4727.16|4727.16|4727.11|4727.11|4727.16|4727.16|4727.11|4727.11|0
1762248710000|2025-11-04 09:31:50|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|0
1762248720000|2025-11-04 09:32:00|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|4727.76|0
1762248730000|2025-11-04 09:32:10|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|4727.77|0
1762248770000|2025-11-04 09:32:50|4726.01|4726.01|4724.84|4724.84|4726.01|4726.01|4724.84|4724.84|0
1762248820000|2025-11-04 09:33:40|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|4724.93|0
1762248880000|2025-11-04 09:34:40|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|0
1762248890000|2025-11-04 09:34:50|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|4724.57|0
1762248900000|2025-11-04 09:35:00|4724.41|4724.41|4724.57|4724.57|4724.57|4724.57|4724.41|4724.41|0
1762248910000|2025-11-04 09:35:10|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|4724.72|0
1762248920000|2025-11-04 09:35:20|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|4725.31|0
1762248950000|2025-11-04 09:35:50|4725.39|4725.39|4725.4|4725.4|4725.4|4725.4|4725.39|4725.39|0
1762248980000|2025-11-04 09:36:20|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|4725.99|0
1762248990000|2025-11-04 09:36:30|4726|4726|4725.85|4725.85|4726|4726|4725.85|4725.85|0
1762249040000|2025-11-04 09:37:20|4725.86|4725.86|4724.69|4724.69|4725.86|4725.86|4724.69|4724.69|0
1762249060000|2025-11-04 09:37:40|4724.45|4724.45|4725.04|4725.04|4725.04|4725.04|4724.45|4724.45|0
1762249070000|2025-11-04 09:37:50|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|4724.88|0
1762249130000|2025-11-04 09:38:50|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|4724.84|0
1762249150000|2025-11-04 09:39:10|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|4724.99|0
1762249160000|2025-11-04 09:39:20|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|4724.41|0
1762249180000|2025-11-04 09:39:40|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|4725.07|0
1762249200000|2025-11-04 09:40:00|4726.82|4726.82|4725.38|4725.38|4727.13|4727.13|4725.38|4725.38|0
1762249220000|2025-11-04 09:40:20|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|0
1762249230000|2025-11-04 09:40:30|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|4724.89|0
1762249290000|2025-11-04 09:41:30|4725.2|4725.2|4725.21|4725.21|4725.21|4725.21|4725.2|4725.2|0
1762249300000|2025-11-04 09:41:40|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|4725.22|0
1762249320000|2025-11-04 09:42:00|4725.06|4725.06|4725.11|4725.11|4725.11|4725.11|4725.06|4725.06|0
1762249330000|2025-11-04 09:42:10|4725.73|4725.73|4725.72|4725.72|4725.82|4725.82|4725.68|4725.68|0
1762249340000|2025-11-04 09:42:20|4725.7|4725.7|4725.72|4725.72|4725.72|4725.72|4725.7|4725.7|0
1762249370000|2025-11-04 09:42:50|4725.69|4725.69|4726|4726|4726|4726|4725.69|4725.69|0
1762249400000|2025-11-04 09:43:20|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|4725.95|0
1762249410000|2025-11-04 09:43:30|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|4725.62|0
1762249430000|2025-11-04 09:43:50|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|4725.46|0
1762249440000|2025-11-04 09:44:00|4725.13|4725.13|4723.81|4723.81|4725.13|4725.13|4723.81|4723.81|0
1762249450000|2025-11-04 09:44:10|4723.22|4723.22|4723.81|4723.81|4723.81|4723.81|4723.22|4723.22|0
1762249480000|2025-11-04 09:44:40|4723.5|4723.5|4723.65|4723.65|4723.65|4723.65|4723.5|4723.5|0
1762249490000|2025-11-04 09:44:50|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|4723.5|0
1762249530000|2025-11-04 09:45:30|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|4723.47|0
1762249540000|2025-11-04 09:45:40|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|4721.72|0
1762249570000|2025-11-04 09:46:10|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|4721.87|0
1762249590000|2025-11-04 09:46:30|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|4721.54|0
1762249610000|2025-11-04 09:46:50|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|4722.01|0
1762249630000|2025-11-04 09:47:10|4723.76|4723.76|4723.84|4723.84|4723.84|4723.84|4723.76|4723.76|0
1762249650000|2025-11-04 09:47:30|4723.85|4723.85|4724.18|4724.18|4724.18|4724.18|4723.85|4723.85|0
1762249690000|2025-11-04 09:48:10|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1762249710000|2025-11-04 09:48:30|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|0
1762249720000|2025-11-04 09:48:40|4723.25|4723.25|4722.67|4722.67|4723.84|4723.84|4722.67|4722.67|0
1762249730000|2025-11-04 09:48:50|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1762249740000|2025-11-04 09:49:00|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|4722.69|0
1762249750000|2025-11-04 09:49:10|4722.7|4722.7|4723.29|4723.29|4723.29|4723.29|4722.7|4722.7|0
1762249760000|2025-11-04 09:49:20|4723.91|4723.91|4723.88|4723.88|4723.91|4723.91|4723.88|4723.88|0
1762249780000|2025-11-04 09:49:40|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|4723.29|0
1762249810000|2025-11-04 09:50:10|4723.32|4723.32|4723.33|4723.33|4723.33|4723.33|4723.32|4723.32|0
1762249820000|2025-11-04 09:50:20|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|4723.41|0
1762249850000|2025-11-04 09:50:50|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|4723.4|0
1762249860000|2025-11-04 09:51:00|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|4723.55|0
1762249870000|2025-11-04 09:51:10|4723.64|4723.64|4723.72|4723.72|4723.72|4723.72|4723.62|4723.62|0
1762249890000|2025-11-04 09:51:30|4724.03|4724.03|4723.47|4723.47|4724.29|4724.29|4723.47|4723.47|0
1762249910000|2025-11-04 09:51:50|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|4723.27|0
1762249930000|2025-11-04 09:52:10|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|4723.6|0
1762249940000|2025-11-04 09:52:20|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|4723.45|0
1762249950000|2025-11-04 09:52:30|4723.47|4723.47|4723.46|4723.46|4723.47|4723.47|4723.46|4723.46|0
1762249990000|2025-11-04 09:53:10|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|4723.79|0
1762250010000|2025-11-04 09:53:30|4724.38|4724.38|4724.96|4724.96|4724.96|4724.96|4724.38|4724.38|0
1762250110000|2025-11-04 09:55:10|4725.06|4725.06|4724.91|4724.91|4725.06|4725.06|4724.91|4724.91|0
1762250120000|2025-11-04 09:55:20|4724.33|4724.33|4723.74|4723.74|4724.33|4724.33|4723.74|4723.74|0
1762250130000|2025-11-04 09:55:30|4723.16|4723.16|4723.01|4723.01|4723.16|4723.16|4723.01|4723.01|0
1762250150000|2025-11-04 09:55:50|4722.68|4722.68|4720.92|4720.92|4722.68|4722.68|4720.92|4720.92|0
1762250180000|2025-11-04 09:56:20|4721.23|4721.23|4722.25|4722.25|4722.25|4722.25|4721.08|4721.08|0
1762250190000|2025-11-04 09:56:30|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|4722.83|0
1762250210000|2025-11-04 09:56:50|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|4722.68|0
1762250240000|2025-11-04 09:57:20|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|4722.87|0
1762250330000|2025-11-04 09:58:50|4722.82|4722.82|4721.11|4721.11|4723.41|4723.41|4721.11|4721.11|0
1762250360000|2025-11-04 09:59:20|4721.69|4721.69|4721.69|4721.69|4721.69|4721.69|4721.11|4721.11|0
1762250370000|2025-11-04 09:59:30|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|4721.77|0
1762250380000|2025-11-04 09:59:40|4720.6|4720.6|4721.77|4721.77|4721.77|4721.77|4720.6|4720.6|0
1762250390000|2025-11-04 09:59:50|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|4720.6|0
1762250400000|2025-11-04 10:00:00|4720.02|4720.02|4719.47|4719.47|4720.02|4720.02|4719.47|4719.47|0
1762250410000|2025-11-04 10:00:10|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|4720.64|0
1762250420000|2025-11-04 10:00:20|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|4719.47|0
1762250430000|2025-11-04 10:00:30|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|4719.39|0
1762250440000|2025-11-04 10:00:40|4718.22|4718.22|4718.2|4718.2|4718.22|4718.22|4718.2|4718.2|0
1762250450000|2025-11-04 10:00:50|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|4718.78|0
1762250460000|2025-11-04 10:01:00|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|4718.63|0
1762250470000|2025-11-04 10:01:10|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|4718.56|0
1762250480000|2025-11-04 10:01:20|4718.59|4718.59|4719.76|4719.76|4719.76|4719.76|4718.59|4718.59|0
1762250500000|2025-11-04 10:01:40|4719.67|4719.67|4719.17|4719.17|4719.83|4719.83|4719.17|4719.17|0
1762250510000|2025-11-04 10:01:50|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|4719.14|0
1762250520000|2025-11-04 10:02:00|4718.56|4718.56|4718.51|4718.51|4718.56|4718.56|4718.51|4718.51|0
1762250560000|2025-11-04 10:02:40|4719.68|4719.68|4719.83|4719.83|4719.83|4719.83|4719.68|4719.68|0
1762250630000|2025-11-04 10:03:50|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|4719.68|0
1762250660000|2025-11-04 10:04:20|4718.86|4718.86|4719.29|4719.29|4719.29|4719.29|4718.7|4718.7|0
1762250670000|2025-11-04 10:04:30|4720.46|4720.46|4720.79|4720.79|4720.79|4720.79|4720.46|4720.46|0
1762250680000|2025-11-04 10:04:40|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|4720.69|0
1762250720000|2025-11-04 10:05:20|4719.52|4719.52|4719.48|4719.48|4719.52|4719.52|4719.48|4719.48|0
1762250760000|2025-11-04 10:06:00|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|4719.45|0
1762250770000|2025-11-04 10:06:10|4721.21|4721.21|4720.73|4720.73|4721.31|4721.31|4720.73|4720.73|0
1762250800000|2025-11-04 10:06:40|4720.14|4720.14|4720.16|4720.16|4720.16|4720.16|4720.14|4720.14|0
1762250810000|2025-11-04 10:06:50|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|4720.07|0
1762250820000|2025-11-04 10:07:00|4719.49|4719.49|4719.16|4719.16|4719.49|4719.49|4719.16|4719.16|0
1762250830000|2025-11-04 10:07:10|4718.86|4718.86|4718.71|4718.71|4719.01|4719.01|4718.71|4718.71|0
1762250840000|2025-11-04 10:07:20|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|4719.88|0
1762250850000|2025-11-04 10:07:30|4719.93|4719.93|4719.88|4719.88|4719.93|4719.93|4719.88|4719.88|0
1762250860000|2025-11-04 10:07:40|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|4719.3|0
1762250900000|2025-11-04 10:08:20|4719.09|4719.09|4719.68|4719.68|4719.68|4719.68|4719.09|4719.09|0
1762250910000|2025-11-04 10:08:30|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|4719.73|0
1762250930000|2025-11-04 10:08:50|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|4719.57|0
1762250940000|2025-11-04 10:09:00|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|4718.4|0
1762250950000|2025-11-04 10:09:10|4718.25|4718.25|4718.2|4718.2|4718.25|4718.25|4718.2|4718.2|0
1762250960000|2025-11-04 10:09:20|4718.78|4718.78|4720.52|4720.52|4720.52|4720.52|4718.78|4718.78|0
1762250970000|2025-11-04 10:09:30|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|4720.57|0
1762250980000|2025-11-04 10:09:40|4720.54|4720.54|4720.52|4720.52|4720.54|4720.54|4720.52|4720.52|0
1762250990000|2025-11-04 10:09:50|4719.94|4719.94|4719.96|4719.96|4719.96|4719.96|4719.94|4719.94|0
1762251000000|2025-11-04 10:10:00|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|4720.06|0
1762251010000|2025-11-04 10:10:10|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|4720.39|0
1762251020000|2025-11-04 10:10:20|4720.98|4720.98|4721.79|4721.79|4721.89|4721.89|4720.98|4720.98|0
1762251030000|2025-11-04 10:10:30|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|4721.46|0
1762251050000|2025-11-04 10:10:50|4721.41|4721.41|4719.65|4719.65|4721.41|4721.41|4719.65|4719.65|0
1762251060000|2025-11-04 10:11:00|4719.32|4719.32|4718.74|4718.74|4719.32|4719.32|4718.74|4718.74|0
1762251070000|2025-11-04 10:11:10|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|4718.58|0
1762251110000|2025-11-04 10:11:50|4718|4718|4718|4718|4718|4718|4718|4718|0
1762251150000|2025-11-04 10:12:30|4717.41|4717.41|4717.21|4717.21|4717.41|4717.41|4717.21|4717.21|0
1762251160000|2025-11-04 10:12:40|4717.06|4717.06|4717.25|4717.25|4717.64|4717.64|4717.06|4717.06|0
1762251170000|2025-11-04 10:12:50|4716.67|4716.67|4716.24|4716.24|4716.67|4716.67|4716.24|4716.24|0
1762251190000|2025-11-04 10:13:10|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|0
1762251200000|2025-11-04 10:13:20|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|4717.41|0
1762251230000|2025-11-04 10:13:50|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|4716.82|0
1762251280000|2025-11-04 10:14:40|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|4716.98|0
1762251300000|2025-11-04 10:15:00|4717.13|4717.13|4717.13|4717.13|4717.13|4717.13|4717.13|4717.13|0
1762251340000|2025-11-04 10:15:40|4717.72|4717.72|4717.13|4717.13|4717.72|4717.72|4717.13|4717.13|0
1762251360000|2025-11-04 10:16:00|4717.18|4717.18|4717.3|4717.3|4717.3|4717.3|4717.15|4717.15|0
1762251370000|2025-11-04 10:16:10|4716.97|4716.97|4716.99|4716.99|4716.99|4716.99|4716.97|4716.97|0
1762251390000|2025-11-04 10:16:30|4716.96|4716.96|4716.87|4716.87|4716.96|4716.96|4716.87|4716.87|0
1762251400000|2025-11-04 10:16:40|4716.82|4716.82|4716.79|4716.79|4716.82|4716.82|4716.77|4716.77|0
1762251430000|2025-11-04 10:17:10|4717.1|4717.1|4717.16|4717.16|4717.75|4717.75|4717.1|4717.1|0
1762251440000|2025-11-04 10:17:20|4717.01|4717.01|4718.2|4718.2|4718.2|4718.2|4717.01|4717.01|0
1762251450000|2025-11-04 10:17:30|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|4717.89|0
1762251470000|2025-11-04 10:17:50|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|4717.81|0
1762251490000|2025-11-04 10:18:10|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|4717.83|0
1762251500000|2025-11-04 10:18:20|4718.14|4718.14|4717.56|4717.56|4718.14|4718.14|4717.56|4717.56|0
1762251530000|2025-11-04 10:18:50|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|4718.14|0
1762251580000|2025-11-04 10:19:40|4717.56|4717.56|4718.93|4718.93|4718.93|4718.93|4717.56|4717.56|0
1762251590000|2025-11-04 10:19:50|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|4718.34|0
1762251610000|2025-11-04 10:20:10|4719|4719|4719|4719|4719|4719|4719|4719|0
1762251630000|2025-11-04 10:20:30|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|4719.59|0
1762251640000|2025-11-04 10:20:40|4719.92|4719.92|4720.38|4720.38|4720.38|4720.38|4719.92|4719.92|0
1762251650000|2025-11-04 10:20:50|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|4720.53|0
1762251670000|2025-11-04 10:21:10|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|4720.38|0
1762251680000|2025-11-04 10:21:20|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|4720.42|0
1762251690000|2025-11-04 10:21:30|4720.46|4720.46|4719.88|4719.88|4720.46|4720.46|4719.88|4719.88|0
1762251700000|2025-11-04 10:21:40|4719.29|4719.29|4719.32|4719.32|4719.32|4719.32|4719.29|4719.29|0
1762251720000|2025-11-04 10:22:00|4719.91|4719.91|4720.49|4720.49|4720.49|4720.49|4719.91|4719.91|0
1762251740000|2025-11-04 10:22:20|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|4720.54|0
1762251760000|2025-11-04 10:22:40|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|4721.2|0
1762251770000|2025-11-04 10:22:50|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|4720.97|0
1762251790000|2025-11-04 10:23:10|4721.55|4721.55|4720.97|4720.97|4721.55|4721.55|4720.97|4720.97|0
1762251810000|2025-11-04 10:23:30|4720.38|4720.38|4721.28|4721.28|4721.28|4721.28|4720.38|4720.38|0
1762251820000|2025-11-04 10:23:40|4722.45|4722.45|4721.61|4721.61|4722.45|4722.45|4721.28|4721.28|0
1762251830000|2025-11-04 10:23:50|4722.78|4722.78|4724.26|4724.26|4724.26|4724.26|4722.78|4722.78|0
1762251880000|2025-11-04 10:24:40|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1762251890000|2025-11-04 10:24:50|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|4723.09|0
1762251900000|2025-11-04 10:25:00|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|4723.67|0
1762251970000|2025-11-04 10:26:10|4723.83|4723.83|4723.91|4723.91|4723.91|4723.91|4723.83|4723.83|0
1762251980000|2025-11-04 10:26:20|4723.96|4723.96|4724.29|4724.29|4724.29|4724.29|4723.96|4723.96|0
1762251990000|2025-11-04 10:26:30|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|4724.62|0
1762252020000|2025-11-04 10:27:00|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|4725.09|0
1762252040000|2025-11-04 10:27:20|4724.82|4724.82|4724.66|4724.66|4724.82|4724.82|4724.66|4724.66|0
1762252050000|2025-11-04 10:27:30|4724.08|4724.08|4723.75|4723.75|4724.08|4724.08|4723.75|4723.75|0
1762252060000|2025-11-04 10:27:40|4723.71|4723.71|4723.72|4723.72|4723.72|4723.72|4723.71|4723.71|0
1762252070000|2025-11-04 10:27:50|4723.74|4723.74|4723.72|4723.72|4723.74|4723.74|4723.72|4723.72|0
1762252080000|2025-11-04 10:28:00|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|4723.13|0
1762252130000|2025-11-04 10:28:50|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|4723.72|0
1762252150000|2025-11-04 10:29:10|4723.52|4723.52|4723.52|4723.52|4723.52|4723.52|4723.52|4723.52|0
1762252190000|2025-11-04 10:29:50|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|4723.68|0
1762252200000|2025-11-04 10:30:00|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|4723.76|0
1762252230000|2025-11-04 10:30:30|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|4723.77|0
1762252240000|2025-11-04 10:30:40|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|0
1762252250000|2025-11-04 10:30:50|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|4725.03|0
1762252270000|2025-11-04 10:31:10|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|4725.34|0
1762252280000|2025-11-04 10:31:20|4724.17|4724.17|4723.91|4723.91|4724.17|4724.17|4723.91|4723.91|0
1762252320000|2025-11-04 10:32:00|4723.94|4723.94|4724.09|4724.09|4724.09|4724.09|4723.94|4723.94|0
1762252350000|2025-11-04 10:32:30|4724.68|4724.68|4724.35|4724.35|4724.68|4724.68|4724.35|4724.35|0
1762252380000|2025-11-04 10:33:00|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|4724.68|0
1762252390000|2025-11-04 10:33:10|4724.48|4724.48|4723.89|4723.89|4724.48|4724.48|4723.89|4723.89|0
1762252410000|2025-11-04 10:33:30|4724.48|4724.48|4724.32|4724.32|4724.48|4724.48|4724.32|4724.32|0
1762252450000|2025-11-04 10:34:10|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|4723.74|0
1762252460000|2025-11-04 10:34:20|4723.89|4723.89|4724.2|4724.2|4724.2|4724.2|4723.89|4723.89|0
1762252470000|2025-11-04 10:34:30|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|0
1762252490000|2025-11-04 10:34:50|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|4723.64|0
1762252500000|2025-11-04 10:35:00|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|4724.22|0
1762252510000|2025-11-04 10:35:10|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|4724.53|0
1762252540000|2025-11-04 10:35:40|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|4724.58|0
1762252550000|2025-11-04 10:35:50|4724.74|4724.74|4724.84|4724.84|4724.84|4724.84|4724.74|4724.74|0
1762252570000|2025-11-04 10:36:10|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|4724.94|0
1762252580000|2025-11-04 10:36:20|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|4726.69|0
1762252610000|2025-11-04 10:36:50|4727.86|4727.86|4727.86|4727.86|4727.86|4727.86|4726.69|4726.69|0
1762252650000|2025-11-04 10:37:30|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|4728.17|0
1762252660000|2025-11-04 10:37:40|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|4728.76|0
1762252680000|2025-11-04 10:38:00|4728.66|4728.66|4728.66|4728.66|4729.24|4729.24|4728.66|4728.66|0
1762252740000|2025-11-04 10:39:00|4728.08|4728.08|4728.23|4728.23|4728.23|4728.23|4728.08|4728.08|0
1762252780000|2025-11-04 10:39:40|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|4728.39|0
1762252820000|2025-11-04 10:40:20|4728.97|4728.97|4728.2|4728.2|4728.97|4728.97|4728.04|4728.04|0
1762252830000|2025-11-04 10:40:30|4728.04|4728.04|4727.85|4727.85|4728.05|4728.05|4727.85|4727.85|0
1762252840000|2025-11-04 10:40:40|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|4727.26|0
1762252850000|2025-11-04 10:40:50|4727.11|4727.11|4727.26|4727.26|4727.26|4727.26|4727.11|4727.11|0
1762252870000|2025-11-04 10:41:10|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|4727.29|0
1762252900000|2025-11-04 10:41:40|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|4727.87|0
1762252910000|2025-11-04 10:41:50|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|4727.72|0
1762252920000|2025-11-04 10:42:00|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|4727.73|0
1762252930000|2025-11-04 10:42:10|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|4727.88|0
1762252960000|2025-11-04 10:42:40|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|4727.3|0
1762252970000|2025-11-04 10:42:50|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|4727.45|0
1762252980000|2025-11-04 10:43:00|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|4727.6|0
1762252990000|2025-11-04 10:43:10|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|4728.18|0
1762253000000|2025-11-04 10:43:20|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|4728.77|0
1762253010000|2025-11-04 10:43:30|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|4729.35|0
1762253020000|2025-11-04 10:43:40|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|0
1762253030000|2025-11-04 10:43:50|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|4729.93|0
1762253040000|2025-11-04 10:44:00|4729.35|4729.35|4729.93|4729.93|4730.52|4730.52|4729.35|4729.35|0
1762253050000|2025-11-04 10:44:10|4729.35|4729.35|4729.66|4729.66|4729.66|4729.66|4729.35|4729.35|0
1762253060000|2025-11-04 10:44:20|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|4729.07|0
1762253070000|2025-11-04 10:44:30|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|4729.13|0
1762253080000|2025-11-04 10:44:40|4729.15|4729.15|4728.57|4728.57|4729.15|4729.15|4728.57|4728.57|0
1762253090000|2025-11-04 10:44:50|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|4728.67|0
1762253110000|2025-11-04 10:45:10|4728.82|4728.82|4728.97|4728.97|4728.97|4728.97|4728.82|4728.82|0
1762253120000|2025-11-04 10:45:20|4728.98|4728.98|4729.04|4729.04|4729.06|4729.06|4728.98|4728.98|0
1762253160000|2025-11-04 10:46:00|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|4728.99|0
1762253170000|2025-11-04 10:46:10|4728.9|4728.9|4727.73|4727.73|4728.9|4728.9|4727.73|4727.73|0
1762253180000|2025-11-04 10:46:20|4728.32|4728.32|4727.73|4727.73|4728.32|4728.32|4727.73|4727.73|0
1762253200000|2025-11-04 10:46:40|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|4728.06|0
1762253210000|2025-11-04 10:46:50|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|4727.48|0
1762253230000|2025-11-04 10:47:10|4727.57|4727.57|4727.64|4727.64|4727.64|4727.64|4727.53|4727.53|0
1762253250000|2025-11-04 10:47:30|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|4727.59|0
1762253260000|2025-11-04 10:47:40|4727.63|4727.63|4727.63|4727.63|4727.63|4727.63|4727.63|4727.63|0
1762253280000|2025-11-04 10:48:00|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|4727.94|0
1762253290000|2025-11-04 10:48:10|4728.53|4728.53|4729.11|4729.11|4729.11|4729.11|4728.53|4728.53|0
1762253300000|2025-11-04 10:48:20|4728.53|4728.53|4728.53|4728.53|4728.53|4728.53|4728.53|4728.53|0
1762253350000|2025-11-04 10:49:10|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|4728.37|0
1762253390000|2025-11-04 10:49:50|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|4728.36|0
1762253400000|2025-11-04 10:50:00|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|4728.38|0
1762253410000|2025-11-04 10:50:10|4728.47|4728.47|4727.89|4727.89|4728.47|4728.47|4727.89|4727.89|0
1762253420000|2025-11-04 10:50:20|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|4727.84|0
1762253430000|2025-11-04 10:50:30|4727.89|4727.89|4728.47|4728.47|4728.47|4728.47|4727.89|4727.89|0
1762253450000|2025-11-04 10:50:50|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|4727.89|0
1762253460000|2025-11-04 10:51:00|4728.47|4728.47|4729.06|4729.06|4729.06|4729.06|4728.47|4728.47|0
1762253470000|2025-11-04 10:51:10|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|4729.39|0
1762253480000|2025-11-04 10:51:20|4728.81|4728.81|4729.16|4729.16|4729.16|4729.16|4728.81|4728.81|0
1762253530000|2025-11-04 10:52:10|4729.07|4729.07|4728.86|4728.86|4729.07|4729.07|4728.86|4728.86|0
1762253550000|2025-11-04 10:52:30|4728.81|4728.81|4728.81|4728.81|4728.81|4728.81|4728.81|4728.81|0
1762253580000|2025-11-04 10:53:00|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|4729.4|0
1762253590000|2025-11-04 10:53:10|4729.45|4729.45|4729.29|4729.29|4729.45|4729.45|4729.25|4729.25|0
1762253630000|2025-11-04 10:53:50|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|4729.04|0
1762253650000|2025-11-04 10:54:10|4729.63|4729.63|4729.84|4729.84|4729.94|4729.94|4729.63|4729.63|0
1762253670000|2025-11-04 10:54:30|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|4729.69|0
1762253680000|2025-11-04 10:54:40|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|4729.7|0
1762253690000|2025-11-04 10:54:50|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|4729.65|0
1762253700000|2025-11-04 10:55:00|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|4729.6|0
1762253750000|2025-11-04 10:55:50|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|4729.01|0
1762253780000|2025-11-04 10:56:20|4728.43|4728.43|4728.43|4728.43|4729.01|4729.01|4728.43|4728.43|0
1762253790000|2025-11-04 10:56:30|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|4728.27|0
1762253800000|2025-11-04 10:56:40|4728.86|4728.86|4730.05|4730.05|4730.05|4730.05|4728.86|4728.86|0
1762253810000|2025-11-04 10:56:50|4730.06|4730.06|4730.39|4730.39|4730.39|4730.39|4730.06|4730.06|0
1762253820000|2025-11-04 10:57:00|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|4730.37|0
1762253830000|2025-11-04 10:57:10|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|4731.54|0
1762253840000|2025-11-04 10:57:20|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|4731.5|0
1762253850000|2025-11-04 10:57:30|4730.91|4730.91|4731.07|4731.07|4731.07|4731.07|4730.91|4730.91|0
1762253860000|2025-11-04 10:57:40|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|4731.08|0
1762253870000|2025-11-04 10:57:50|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|4730.93|0
1762253890000|2025-11-04 10:58:10|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|4730.95|0
1762253900000|2025-11-04 10:58:20|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|4731.01|0
1762253910000|2025-11-04 10:58:30|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|4731.03|0
1762253940000|2025-11-04 10:59:00|4731.06|4731.06|4732.25|4732.25|4732.25|4732.25|4731.06|4731.06|0
1762253950000|2025-11-04 10:59:10|4732.2|4732.2|4732.05|4732.05|4732.2|4732.2|4732.05|4732.05|0
1762253960000|2025-11-04 10:59:20|4732.1|4732.1|4732.2|4732.2|4732.3|4732.3|4732.1|4732.1|0
1762253970000|2025-11-04 10:59:30|4732.15|4732.15|4732.73|4732.73|4732.73|4732.73|4731.56|4731.56|0
1762253980000|2025-11-04 10:59:40|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|4731.56|0
1762253990000|2025-11-04 10:59:50|4730.98|4730.98|4731.89|4731.89|4731.89|4731.89|4730.98|4730.98|0
1762254000000|2025-11-04 11:00:00|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|4732.48|0
1762254010000|2025-11-04 11:00:10|4732.68|4732.68|4733.93|4733.93|4733.93|4733.93|4732.68|4732.68|0
1762254020000|2025-11-04 11:00:20|4734.24|4734.24|4735.41|4735.41|4735.41|4735.41|4734.24|4734.24|0
1762254050000|2025-11-04 11:00:50|4735.49|4735.49|4734.91|4734.91|4735.49|4735.49|4734.91|4734.91|0
1762254060000|2025-11-04 11:01:00|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|4735.49|0
1762254090000|2025-11-04 11:01:30|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|4735.58|0
1762254100000|2025-11-04 11:01:40|4735.72|4735.72|4736.72|4736.72|4736.72|4736.72|4735.72|4735.72|0
1762254110000|2025-11-04 11:01:50|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|4736.8|0
1762254130000|2025-11-04 11:02:10|4736.95|4736.95|4736.86|4736.86|4736.95|4736.95|4736.86|4736.86|0
1762254150000|2025-11-04 11:02:30|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|4737.44|0
1762254190000|2025-11-04 11:03:10|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|4737.11|0
1762254210000|2025-11-04 11:03:30|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|4737.69|0
1762254220000|2025-11-04 11:03:40|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|4738.01|0
1762254230000|2025-11-04 11:03:50|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|4737.98|0
1762254240000|2025-11-04 11:04:00|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|4738.03|0
1762254250000|2025-11-04 11:04:10|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|4737.95|0
1762254270000|2025-11-04 11:04:30|4738.12|4738.12|4738.71|4738.71|4738.71|4738.71|4738.12|4738.12|0
1762254280000|2025-11-04 11:04:40|4738.69|4738.69|4738.64|4738.64|4738.69|4738.69|4738.64|4738.64|0
1762254290000|2025-11-04 11:04:50|4738.8|4738.8|4738.8|4738.8|4738.8|4738.8|4738.8|4738.8|0
1762254300000|2025-11-04 11:05:00|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|4738.88|0
1762254310000|2025-11-04 11:05:10|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|4738.86|0
1762254330000|2025-11-04 11:05:30|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|4738.77|0
1762254370000|2025-11-04 11:06:10|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|4738.79|0
1762254380000|2025-11-04 11:06:20|4738.83|4738.83|4738.78|4738.78|4738.83|4738.83|4738.78|4738.78|0
1762254430000|2025-11-04 11:07:10|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|4738.76|0
1762254440000|2025-11-04 11:07:20|4738.71|4738.71|4738.79|4738.79|4738.79|4738.79|4738.71|4738.71|0
1762254460000|2025-11-04 11:07:40|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|4738.46|0
1762254490000|2025-11-04 11:08:10|4738.37|4738.37|4738.11|4738.11|4738.37|4738.37|4738.11|4738.11|0
1762254540000|2025-11-04 11:09:00|4738.7|4738.7|4738.7|4738.7|4738.7|4738.7|4738.7|4738.7|0
1762254550000|2025-11-04 11:09:10|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|4738.65|0
1762254560000|2025-11-04 11:09:20|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|4738.59|0
1762254580000|2025-11-04 11:09:40|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|4739.76|0
1762254590000|2025-11-04 11:09:50|4739.71|4739.71|4740.3|4740.3|4740.3|4740.3|4739.71|4739.71|0
1762254610000|2025-11-04 11:10:10|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|4740.35|0
1762254640000|2025-11-04 11:10:40|4740.34|4740.34|4740.33|4740.33|4740.34|4740.34|4740.33|4740.33|0
1762254670000|2025-11-04 11:11:10|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|4742.08|0
1762254680000|2025-11-04 11:11:20|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|4742.67|0
1762254700000|2025-11-04 11:11:40|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|4742.62|0
1762254710000|2025-11-04 11:11:50|4742.93|4742.93|4742.98|4742.98|4742.98|4742.98|4742.93|4742.93|0
1762254720000|2025-11-04 11:12:00|4743.02|4743.02|4743.18|4743.18|4743.18|4743.18|4743.02|4743.02|0
1762254750000|2025-11-04 11:12:30|4743.21|4743.21|4743.21|4743.21|4743.21|4743.21|4743.21|4743.21|0
1762254760000|2025-11-04 11:12:40|4743.22|4743.22|4742.64|4742.64|4743.22|4743.22|4742.64|4742.64|0
1762254810000|2025-11-04 11:13:30|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|4742.79|0
1762254850000|2025-11-04 11:14:10|4742.84|4742.84|4743.19|4743.19|4743.19|4743.19|4742.84|4742.84|0
1762254870000|2025-11-04 11:14:30|4743.5|4743.5|4743.5|4743.5|4743.5|4743.5|4743.5|4743.5|0
1762254880000|2025-11-04 11:14:40|4743.35|4743.35|4743.5|4743.5|4743.5|4743.5|4743.35|4743.35|0
1762254890000|2025-11-04 11:14:50|4745.26|4745.26|4745.26|4745.26|4745.26|4745.26|4745.26|4745.26|0
1762254900000|2025-11-04 11:15:00|4745.57|4745.57|4746.48|4746.48|4746.48|4746.48|4745.57|4745.57|0
1762254910000|2025-11-04 11:15:10|4746.57|4746.57|4747.23|4747.23|4747.23|4747.23|4746.57|4746.57|0
1762254930000|2025-11-04 11:15:30|4747.48|4747.48|4747.48|4747.48|4747.48|4747.48|4747.48|4747.48|0
1762254960000|2025-11-04 11:16:00|4746.9|4746.9|4746.9|4746.9|4746.9|4746.9|4746.9|4746.9|0
1762254990000|2025-11-04 11:16:30|4746.85|4746.85|4746.85|4746.85|4746.85|4746.85|4746.85|4746.85|0
1762255030000|2025-11-04 11:17:10|4746.92|4746.92|4746.92|4746.92|4746.92|4746.92|4746.9|4746.9|0
1762255050000|2025-11-04 11:17:30|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|4746.93|0
1762255070000|2025-11-04 11:17:50|4747.08|4747.08|4747.08|4747.08|4747.08|4747.08|4747.08|4747.08|0
1762255080000|2025-11-04 11:18:00|4747.67|4747.67|4747.67|4747.67|4747.67|4747.67|4747.67|4747.67|0
1762255100000|2025-11-04 11:18:20|4748.66|4748.66|4748.33|4748.33|4748.66|4748.66|4748.33|4748.33|0
1762255110000|2025-11-04 11:18:30|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|4748.43|0
1762255120000|2025-11-04 11:18:40|4748.48|4748.48|4748.48|4748.48|4748.48|4748.48|4748.48|4748.48|0
1762255130000|2025-11-04 11:18:50|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|4749.06|0
1762255180000|2025-11-04 11:19:40|4749.15|4749.15|4750.8|4750.8|4750.9|4750.9|4749.15|4749.15|0
1762255200000|2025-11-04 11:20:00|4750.22|4750.22|4750.22|4750.22|4750.22|4750.22|4750.22|4750.22|0
1762255290000|2025-11-04 11:21:30|4750.53|4750.53|4750.53|4750.53|4750.53|4750.53|4750.53|4750.53|0
1762255300000|2025-11-04 11:21:40|4750.55|4750.55|4751.72|4751.72|4751.72|4751.72|4750.55|4750.55|0
1762255340000|2025-11-04 11:22:20|4751.71|4751.71|4751.71|4751.71|4751.71|4751.71|4751.71|4751.71|0
1762255390000|2025-11-04 11:23:10|4751.73|4751.73|4751.73|4751.73|4751.73|4751.73|4751.73|4751.73|0
1762255410000|2025-11-04 11:23:30|4751.68|4751.68|4751.63|4751.63|4751.68|4751.68|4751.63|4751.63|0
1762255440000|2025-11-04 11:24:00|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|0
1762255450000|2025-11-04 11:24:10|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|4752.6|0
1762255470000|2025-11-04 11:24:30|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|4752.8|0
1762255480000|2025-11-04 11:24:40|4752.82|4752.82|4752.84|4752.84|4752.84|4752.84|4752.82|4752.82|0
1762255490000|2025-11-04 11:24:50|4753|4753|4753|4753|4753|4753|4753|4753|0
1762255500000|2025-11-04 11:25:00|4752.95|4752.95|4753.11|4753.11|4753.11|4753.11|4752.95|4752.95|0
1762255530000|2025-11-04 11:25:30|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|4753.69|0
1762255550000|2025-11-04 11:25:50|4753.08|4753.08|4752.66|4752.66|4753.08|4753.08|4752.66|4752.66|0
1762255560000|2025-11-04 11:26:00|4752.64|4752.64|4752.8|4752.8|4752.8|4752.8|4752.64|4752.64|0
1762255600000|2025-11-04 11:26:40|4752.95|4752.95|4752.95|4752.95|4752.95|4752.95|4752.95|4752.95|0
1762255610000|2025-11-04 11:26:50|4753.54|4753.54|4753.59|4753.59|4753.59|4753.59|4753.54|4753.54|0
1762255620000|2025-11-04 11:27:00|4753.54|4753.54|4753.87|4753.87|4753.87|4753.87|4753.54|4753.54|0
1762255630000|2025-11-04 11:27:10|4754.18|4754.18|4754.61|4754.61|4754.76|4754.76|4754.18|4754.18|0
1762255640000|2025-11-04 11:27:20|4754.64|4754.64|4754.59|4754.59|4754.64|4754.64|4754.59|4754.59|0
1762255680000|2025-11-04 11:28:00|4755.5|4755.5|4755.5|4755.5|4755.5|4755.5|4755.5|4755.5|0
1762255690000|2025-11-04 11:28:10|4754.92|4754.92|4755.5|4755.5|4755.5|4755.5|4754.92|4754.92|0
1762255710000|2025-11-04 11:28:30|4755.35|4755.35|4755.32|4755.32|4755.35|4755.35|4755.32|4755.32|0
1762255720000|2025-11-04 11:28:40|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|4755.23|0
1762255730000|2025-11-04 11:28:50|4755.02|4755.02|4755.02|4755.02|4755.02|4755.02|4755.02|4755.02|0
1762255750000|2025-11-04 11:29:10|4754.98|4754.98|4756.35|4756.35|4756.35|4756.35|4754.98|4754.98|0
1762255760000|2025-11-04 11:29:20|4756.97|4756.97|4757.28|4757.28|4757.28|4757.28|4756.97|4756.97|0
1762255780000|2025-11-04 11:29:40|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|4757.26|0
1762255790000|2025-11-04 11:29:50|4757.34|4757.34|4758.51|4758.51|4758.51|4758.51|4757.34|4757.34|0
1762255800000|2025-11-04 11:30:00|4759.68|4759.68|4761.52|4761.52|4761.52|4761.52|4759.1|4759.1|0
1762255810000|2025-11-04 11:30:10|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|4761.59|0
1762255820000|2025-11-04 11:30:20|4762.76|4762.76|4762.76|4762.76|4762.76|4762.76|4762.76|4762.76|0
1762255870000|2025-11-04 11:31:10|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|4762.6|0
1762255880000|2025-11-04 11:31:20|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|0
1762255930000|2025-11-04 11:32:10|4763.16|4763.16|4763.19|4763.19|4763.19|4763.19|4763.16|4763.16|0
1762256040000|2025-11-04 11:34:00|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|4763.39|0
1762256050000|2025-11-04 11:34:10|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|0
1762256070000|2025-11-04 11:34:30|4763.57|4763.57|4763.88|4763.88|4764.46|4764.46|4763.57|4763.57|0
1762256080000|2025-11-04 11:34:40|4763.85|4763.85|4767.44|4767.44|4767.44|4767.44|4763.85|4763.85|0
1762256090000|2025-11-04 11:34:50|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|4767.46|0
1762256100000|2025-11-04 11:35:00|4767.79|4767.79|4767.87|4767.87|4767.95|4767.95|4767.79|4767.79|0
1762256110000|2025-11-04 11:35:10|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|4768.02|0
1762256120000|2025-11-04 11:35:20|4768.61|4768.61|4768.61|4768.61|4768.61|4768.61|4768.61|4768.61|0
1762256150000|2025-11-04 11:35:50|4767.44|4767.44|4766.27|4766.27|4767.44|4767.44|4766.27|4766.27|0
1762256170000|2025-11-04 11:36:10|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|4767.44|0
1762256190000|2025-11-04 11:36:30|4768.61|4768.61|4768.02|4768.02|4768.61|4768.61|4768.02|4768.02|0
1762256200000|2025-11-04 11:36:40|4767.77|4767.77|4769.52|4769.52|4769.52|4769.52|4767.77|4767.77|0
1762256210000|2025-11-04 11:36:50|4768.94|4768.94|4768.94|4768.94|4768.94|4768.94|4768.94|4768.94|0
1762256220000|2025-11-04 11:37:00|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|0
1762256280000|2025-11-04 11:38:00|4769.86|4769.86|4771.03|4771.03|4771.03|4771.03|4769.86|4769.86|0
1762256290000|2025-11-04 11:38:10|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|4769.86|0
1762256300000|2025-11-04 11:38:20|4769.27|4769.27|4768.68|4768.68|4769.27|4769.27|4768.68|4768.68|0
1762256310000|2025-11-04 11:38:30|4768.1|4768.1|4766.6|4766.6|4768.1|4768.1|4766.6|4766.6|0
1762256340000|2025-11-04 11:39:00|4766.01|4766.01|4764.84|4764.84|4766.01|4766.01|4764.84|4764.84|0
1762256350000|2025-11-04 11:39:10|4765.43|4765.43|4765.19|4765.19|4765.43|4765.43|4765.19|4765.19|0
1762256390000|2025-11-04 11:39:50|4764.02|4764.02|4762.85|4762.85|4764.02|4764.02|4762.85|4762.85|0
1762256400000|2025-11-04 11:40:00|4762.7|4762.7|4763.24|4763.24|4763.24|4763.24|4762.65|4762.65|0
1762256410000|2025-11-04 11:40:10|4762.58|4762.58|4763.24|4763.24|4763.24|4763.24|4762.58|4762.58|0
1762256420000|2025-11-04 11:40:20|4763.82|4763.82|4763.77|4763.77|4763.82|4763.82|4763.77|4763.77|0
1762256430000|2025-11-04 11:40:30|4763.19|4763.19|4763.11|4763.11|4763.19|4763.19|4763.11|4763.11|0
1762256440000|2025-11-04 11:40:40|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|0
1762256480000|2025-11-04 11:41:20|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|0
1762256490000|2025-11-04 11:41:30|4763.03|4763.03|4763.03|4763.03|4763.03|4763.03|4763.03|4763.03|0
1762256500000|2025-11-04 11:41:40|4763.85|4763.85|4763.99|4763.99|4763.99|4763.99|4763.85|4763.85|0
1762256510000|2025-11-04 11:41:50|4764.04|4764.04|4764.04|4764.04|4764.04|4764.04|4764.04|4764.04|0
1762256530000|2025-11-04 11:42:10|4764.07|4764.07|4764.04|4764.04|4764.07|4764.07|4763.99|4763.99|0
1762256540000|2025-11-04 11:42:20|4763.99|4763.99|4763.99|4763.99|4764.04|4764.04|4763.99|4763.99|0
1762256570000|2025-11-04 11:42:50|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|0
1762256610000|2025-11-04 11:43:30|4763.99|4763.99|4763.41|4763.41|4763.99|4763.99|4763.41|4763.41|0
1762256640000|2025-11-04 11:44:00|4763.39|4763.39|4763.41|4763.41|4763.41|4763.41|4763.39|4763.39|0
1762256670000|2025-11-04 11:44:30|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|4763.71|0
1762256680000|2025-11-04 11:44:40|4764.04|4764.04|4764.37|4764.37|4764.37|4764.37|4764.04|4764.04|0
1762256690000|2025-11-04 11:44:50|4764.95|4764.95|4764.37|4764.37|4764.95|4764.95|4764.37|4764.37|0
1762256710000|2025-11-04 11:45:10|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|0
1762256730000|2025-11-04 11:45:30|4765|4765|4765|4765|4765|4765|4765|4765|0
1762256750000|2025-11-04 11:45:50|4765.59|4765.59|4766.17|4766.17|4766.17|4766.17|4765.59|4765.59|0
1762256820000|2025-11-04 11:47:00|4766.22|4766.22|4766.22|4766.22|4766.22|4766.22|4766.22|4766.22|0
1762256830000|2025-11-04 11:47:10|4766.07|4766.07|4766.98|4766.98|4767.08|4767.08|4765.91|4765.91|0
1762256850000|2025-11-04 11:47:30|4766.93|4766.93|4766.93|4766.93|4766.93|4766.93|4766.93|4766.93|0
1762256860000|2025-11-04 11:47:40|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|0
1762256880000|2025-11-04 11:48:00|4766.29|4766.29|4766.29|4766.29|4766.32|4766.32|4766.29|4766.29|0
1762256890000|2025-11-04 11:48:10|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|4765.12|0
1762256960000|2025-11-04 11:49:20|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|4765.15|0
1762256970000|2025-11-04 11:49:30|4765.2|4765.2|4765.63|4765.63|4765.78|4765.78|4765.2|4765.2|0
1762256980000|2025-11-04 11:49:40|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|4764.45|0
1762257020000|2025-11-04 11:50:20|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|4764.61|0
1762257110000|2025-11-04 11:51:50|4764.65|4764.65|4764.14|4764.14|4764.72|4764.72|4764.14|4764.14|0
1762257150000|2025-11-04 11:52:30|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|4764.11|0
1762257180000|2025-11-04 11:53:00|4764.03|4764.03|4764.11|4764.11|4764.11|4764.11|4764.03|4764.03|0
1762257210000|2025-11-04 11:53:30|4764.06|4764.06|4763.99|4763.99|4764.06|4764.06|4763.99|4763.99|0
1762257220000|2025-11-04 11:53:40|4764.57|4764.57|4764.53|4764.53|4764.57|4764.57|4764.53|4764.53|0
1762257230000|2025-11-04 11:53:50|4764.43|4764.43|4763.75|4763.75|4764.43|4764.43|4763.75|4763.75|0
1762257240000|2025-11-04 11:54:00|4763.77|4763.77|4763.76|4763.76|4763.82|4763.82|4763.76|4763.76|0
1762257250000|2025-11-04 11:54:10|4763.86|4763.86|4764.31|4764.31|4764.32|4764.32|4763.86|4763.86|0
1762257260000|2025-11-04 11:54:20|4764.24|4764.24|4764.34|4764.34|4764.34|4764.34|4764.24|4764.24|0
1762257270000|2025-11-04 11:54:30|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|4764.32|0
1762257300000|2025-11-04 11:55:00|4764.33|4764.33|4764.52|4764.52|4764.52|4764.52|4764.33|4764.33|0
1762257350000|2025-11-04 11:55:50|4764.62|4764.62|4764.47|4764.47|4764.62|4764.62|4764.47|4764.47|0
1762257360000|2025-11-04 11:56:00|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|4764.42|0
1762257390000|2025-11-04 11:56:30|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|4764.37|0
1762257410000|2025-11-04 11:56:50|4764.95|4764.95|4764.95|4764.95|4764.95|4764.95|4764.95|4764.95|0
1762257420000|2025-11-04 11:57:00|4764.98|4764.98|4765.56|4765.56|4765.56|4765.56|4764.98|4764.98|0
1762257470000|2025-11-04 11:57:50|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|4765.72|0
1762257500000|2025-11-04 11:58:20|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1762257570000|2025-11-04 11:59:30|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|4765.05|0
1762257580000|2025-11-04 11:59:40|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|4765.13|0
1762257590000|2025-11-04 11:59:50|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|0
1762257600000|2025-11-04 12:00:00|4764.8|4764.8|4764.82|4764.82|4766.58|4766.58|4764.72|4764.72|0
1762257650000|2025-11-04 12:00:50|4764.77|4764.77|4764.77|4764.77|4764.77|4764.77|4764.77|4764.77|0
1762257700000|2025-11-04 12:01:40|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|0
1762257720000|2025-11-04 12:02:00|4764.52|4764.52|4765.1|4765.1|4765.1|4765.1|4764.52|4764.52|0
1762257730000|2025-11-04 12:02:10|4764.52|4764.52|4764.52|4764.52|4764.52|4764.52|4764.52|4764.52|0
1762257740000|2025-11-04 12:02:20|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|4764.19|0
1762257750000|2025-11-04 12:02:30|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|0
1762257760000|2025-11-04 12:02:40|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|4763.36|0
1762257820000|2025-11-04 12:03:40|4763.34|4763.34|4762.17|4762.17|4763.34|4763.34|4762.17|4762.17|0
1762257830000|2025-11-04 12:03:50|4761.58|4761.58|4761.58|4761.58|4761.58|4761.58|4761.58|4761.58|0
1762257850000|2025-11-04 12:04:10|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|0
1762257870000|2025-11-04 12:04:30|4761.56|4761.56|4761.56|4761.56|4761.56|4761.56|4761.56|4761.56|0
1762257880000|2025-11-04 12:04:40|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|4762.14|0
1762257910000|2025-11-04 12:05:10|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|4762.09|0
1762257920000|2025-11-04 12:05:20|4762.42|4762.42|4762.42|4762.42|4762.42|4762.42|4762.42|4762.42|0
1762257930000|2025-11-04 12:05:30|4762.33|4762.33|4762.82|4762.82|4762.82|4762.82|4762.33|4762.33|0
1762257940000|2025-11-04 12:05:40|4762.92|4762.92|4762.92|4762.92|4762.92|4762.92|4762.92|4762.92|0
1762257950000|2025-11-04 12:05:50|4763.01|4763.01|4762.97|4762.97|4763.01|4763.01|4762.97|4762.97|0
1762257960000|2025-11-04 12:06:00|4763.3|4763.3|4763.63|4763.63|4763.63|4763.63|4763.3|4763.3|0
1762258010000|2025-11-04 12:06:50|4763.67|4763.67|4763.65|4763.65|4763.67|4763.67|4763.65|4763.65|0
1762258050000|2025-11-04 12:07:30|4763.63|4763.63|4763.65|4763.65|4763.65|4763.65|4763.63|4763.63|0
1762258070000|2025-11-04 12:07:50|4763.84|4763.84|4763.9|4763.9|4763.9|4763.9|4763.84|4763.84|0
1762258080000|2025-11-04 12:08:00|4764.49|4764.49|4765.4|4765.4|4765.4|4765.4|4764.49|4764.49|0
1762258090000|2025-11-04 12:08:10|4765.5|4765.5|4764.92|4764.92|4765.5|4765.5|4764.92|4764.92|0
1762258100000|2025-11-04 12:08:20|4765.07|4765.07|4765.07|4765.07|4765.07|4765.07|4765.07|4765.07|0
1762258140000|2025-11-04 12:09:00|4764.49|4764.49|4763.9|4763.9|4764.49|4764.49|4763.9|4763.9|0
1762258160000|2025-11-04 12:09:20|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|0
1762258170000|2025-11-04 12:09:30|4763.86|4763.86|4763.84|4763.84|4763.86|4763.86|4763.84|4763.84|0
1762258180000|2025-11-04 12:09:40|4763.25|4763.25|4762.92|4762.92|4763.25|4763.25|4762.92|4762.92|0
1762258190000|2025-11-04 12:09:50|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|4762.59|0
1762258200000|2025-11-04 12:10:00|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|4762.44|0
1762258210000|2025-11-04 12:10:10|4763.02|4763.02|4763.17|4763.17|4763.17|4763.17|4763.02|4763.02|0
1762258230000|2025-11-04 12:10:30|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|4763.91|0
1762258240000|2025-11-04 12:10:40|4763.76|4763.76|4764.42|4764.42|4764.42|4764.42|4763.76|4763.76|0
1762258270000|2025-11-04 12:11:10|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|0
1762258310000|2025-11-04 12:11:50|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|0
1762258320000|2025-11-04 12:12:00|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|0
1762258340000|2025-11-04 12:12:20|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|4764.82|0
1762258390000|2025-11-04 12:13:10|4765.15|4765.15|4765.44|4765.44|4765.59|4765.59|4765.15|4765.15|0
1762258410000|2025-11-04 12:13:30|4765.28|4765.28|4765.31|4765.31|4765.31|4765.31|4765.28|4765.28|0
1762258470000|2025-11-04 12:14:30|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|4765.29|0
1762258500000|2025-11-04 12:15:00|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|4764.71|0
1762258510000|2025-11-04 12:15:10|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|4764.55|0
1762258540000|2025-11-04 12:15:40|4763.97|4763.97|4763.81|4763.81|4763.97|4763.97|4763.81|4763.81|0
1762258560000|2025-11-04 12:16:00|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|4764.98|0
1762258600000|2025-11-04 12:16:40|4764.4|4764.4|4763.81|4763.81|4764.4|4764.4|4763.81|4763.81|0
1762258620000|2025-11-04 12:17:00|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|4763.79|0
1762258640000|2025-11-04 12:17:20|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|4764.96|0
1762258660000|2025-11-04 12:17:40|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|4765.11|0
1762258670000|2025-11-04 12:17:50|4764.52|4764.52|4763.35|4763.35|4764.52|4764.52|4763.35|4763.35|0
1762258680000|2025-11-04 12:18:00|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|4763.94|0
1762258700000|2025-11-04 12:18:20|4763.88|4763.88|4763.88|4763.88|4763.88|4763.88|4763.88|4763.88|0
1762258710000|2025-11-04 12:18:30|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|4763.3|0
1762258750000|2025-11-04 12:19:10|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|4762.71|0
1762258780000|2025-11-04 12:19:40|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|4762.56|0
1762258790000|2025-11-04 12:19:50|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|0
1762258800000|2025-11-04 12:20:00|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|0
1762258810000|2025-11-04 12:20:10|4763.25|4763.25|4763.25|4763.25|4763.25|4763.25|4763.25|4763.25|0
1762258830000|2025-11-04 12:20:30|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|4763.83|0
1762258850000|2025-11-04 12:20:50|4763.8|4763.8|4763.77|4763.77|4763.8|4763.8|4763.77|4763.77|0
1762258870000|2025-11-04 12:21:10|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|4763.19|0
1762258920000|2025-11-04 12:22:00|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|0
1762259010000|2025-11-04 12:23:30|4763.32|4763.32|4763.48|4763.48|4763.48|4763.48|4763.32|4763.32|0
1762259040000|2025-11-04 12:24:00|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|4762.89|0
1762259050000|2025-11-04 12:24:10|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|4762.3|0
1762259080000|2025-11-04 12:24:40|4761.72|4761.72|4762.05|4762.05|4762.05|4762.05|4761.72|4761.72|0
1762259110000|2025-11-04 12:25:10|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|4762.36|0
1762259120000|2025-11-04 12:25:20|4762.46|4762.46|4762.46|4762.46|4762.46|4762.46|4762.46|4762.46|0
1762259130000|2025-11-04 12:25:30|4762.54|4762.54|4763.15|4763.15|4763.15|4763.15|4762.54|4762.54|0
1762259140000|2025-11-04 12:25:40|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|4763.46|0
1762259160000|2025-11-04 12:26:00|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|0
1762259170000|2025-11-04 12:26:10|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|0
1762259180000|2025-11-04 12:26:20|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|4763.76|0
1762259250000|2025-11-04 12:27:30|4764.09|4764.09|4764.09|4764.09|4764.09|4764.09|4764.09|4764.09|0
1762259260000|2025-11-04 12:27:40|4764.04|4764.04|4764.11|4764.11|4764.11|4764.11|4764.04|4764.04|0
1762259300000|2025-11-04 12:28:20|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|0
1762259340000|2025-11-04 12:29:00|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|4765.16|0
1762259350000|2025-11-04 12:29:10|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|4764.57|0
1762259390000|2025-11-04 12:29:50|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|4763.99|0
1762259400000|2025-11-04 12:30:00|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|4763.66|0
1762259430000|2025-11-04 12:30:30|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|4763.61|0
1762259440000|2025-11-04 12:30:40|4763.02|4763.02|4763.02|4763.02|4763.02|4763.02|4763.02|4763.02|0
1762259500000|2025-11-04 12:31:40|4763.16|4763.16|4763.21|4763.21|4763.21|4763.21|4763.16|4763.16|0
1762259520000|2025-11-04 12:32:00|4762.62|4762.62|4762.62|4762.62|4762.64|4762.64|4762.62|4762.62|0
1762259560000|2025-11-04 12:32:40|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|4762.65|0
1762259600000|2025-11-04 12:33:20|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|4761.15|4761.15|0
1762259630000|2025-11-04 12:33:50|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|0
1762259690000|2025-11-04 12:34:50|4761.89|4761.89|4763.54|4763.54|4763.54|4763.54|4761.89|4761.89|0
1762259700000|2025-11-04 12:35:00|4763.64|4763.64|4763.06|4763.06|4763.64|4763.64|4763.06|4763.06|0
1762259710000|2025-11-04 12:35:10|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|4762.73|0
1762259750000|2025-11-04 12:35:50|4762.57|4762.57|4762.42|4762.42|4762.57|4762.57|4762.42|4762.42|0
1762259760000|2025-11-04 12:36:00|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|4762.11|0
1762259790000|2025-11-04 12:36:30|4762.09|4762.09|4760.26|4760.26|4762.09|4762.09|4760.26|4760.26|0
1762259800000|2025-11-04 12:36:40|4761.43|4761.43|4762.6|4762.6|4762.6|4762.6|4761.43|4761.43|0
1762259820000|2025-11-04 12:37:00|4762.57|4762.57|4762.57|4762.57|4762.57|4762.57|4762.57|4762.57|0
1762259840000|2025-11-04 12:37:20|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|4762.55|0
1762259900000|2025-11-04 12:38:20|4761.38|4761.38|4761.05|4761.05|4761.38|4761.38|4761.05|4761.05|0
1762259920000|2025-11-04 12:38:40|4761.03|4761.03|4761.03|4761.03|4761.03|4761.03|4761.03|4761.03|0
1762259950000|2025-11-04 12:39:10|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|4761.61|0
1762259960000|2025-11-04 12:39:20|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|4762.2|0
1762259990000|2025-11-04 12:39:50|4763.37|4763.37|4763.07|4763.07|4763.37|4763.37|4763.07|4763.07|0
1762260000000|2025-11-04 12:40:00|4762.99|4762.99|4762.99|4762.99|4762.99|4762.99|4762.99|4762.99|0
1762260040000|2025-11-04 12:40:40|4763.07|4763.07|4763.1|4763.1|4763.1|4763.1|4763.07|4763.07|0
1762260050000|2025-11-04 12:40:50|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|4764.27|0
1762260070000|2025-11-04 12:41:10|4764.19|4764.19|4764.1|4764.1|4764.19|4764.19|4764.1|4764.1|0
1762260090000|2025-11-04 12:41:30|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|4764.07|0
1762260140000|2025-11-04 12:42:20|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|4763.92|0
1762260150000|2025-11-04 12:42:30|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|4763.33|0
1762260180000|2025-11-04 12:43:00|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|4763.41|0
1762260200000|2025-11-04 12:43:20|4764|4764|4764|4764|4764|4764|4764|4764|0
1762260220000|2025-11-04 12:43:40|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|4764.02|0
1762260280000|2025-11-04 12:44:40|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|0
1762260290000|2025-11-04 12:44:50|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|4764.49|0
1762260300000|2025-11-04 12:45:00|4764.57|4764.57|4765.24|4765.24|4765.24|4765.24|4764.57|4764.57|0
1762260330000|2025-11-04 12:45:30|4765.29|4765.29|4766.41|4766.41|4766.46|4766.46|4765.29|4765.29|0
1762260340000|2025-11-04 12:45:40|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|4766.46|0
1762260390000|2025-11-04 12:46:30|4766.92|4766.92|4766.34|4766.34|4766.92|4766.92|4766.34|4766.34|0
1762260420000|2025-11-04 12:47:00|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|4766.37|0
1762260430000|2025-11-04 12:47:10|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|0
1762260450000|2025-11-04 12:47:30|4765.78|4765.78|4765.63|4765.63|4765.78|4765.78|4765.63|4765.63|0
1762260460000|2025-11-04 12:47:40|4765.3|4765.3|4764.72|4764.72|4765.3|4765.3|4764.72|4764.72|0
1762260520000|2025-11-04 12:48:40|4764.69|4764.69|4764.74|4764.74|4764.74|4764.74|4764.69|4764.69|0
1762260580000|2025-11-04 12:49:40|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|4765.33|0
1762260600000|2025-11-04 12:50:00|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|4765.48|0
1762260630000|2025-11-04 12:50:30|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|4765.56|0
1762260660000|2025-11-04 12:51:00|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|4765.41|0
1762260670000|2025-11-04 12:51:10|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|4765.42|0
1762260700000|2025-11-04 12:51:40|4765.44|4765.44|4765.44|4765.44|4765.44|4765.44|4765.44|4765.44|0
1762260710000|2025-11-04 12:51:50|4766.03|4766.03|4766.61|4766.61|4766.61|4766.61|4766.03|4766.03|0
1762260780000|2025-11-04 12:53:00|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|4766.95|0
1762260790000|2025-11-04 12:53:10|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|4767.03|0
1762260800000|2025-11-04 12:53:20|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|0
1762260830000|2025-11-04 12:53:50|4767.03|4767.03|4766.44|4766.44|4767.03|4767.03|4766.44|4766.44|0
1762260840000|2025-11-04 12:54:00|4765.86|4765.86|4765.53|4765.53|4765.86|4765.86|4765.53|4765.53|0
1762260850000|2025-11-04 12:54:10|4766.11|4766.11|4766.11|4766.11|4766.7|4766.7|4766.11|4766.11|0
1762260870000|2025-11-04 12:54:30|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|4766.27|0
1762260880000|2025-11-04 12:54:40|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|4766.11|0
1762260940000|2025-11-04 12:55:40|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|0
1762260950000|2025-11-04 12:55:50|4765.98|4765.98|4765.98|4765.98|4765.98|4765.98|4765.98|4765.98|0
1762261020000|2025-11-04 12:57:00|4766|4766|4765.98|4765.98|4766|4766|4765.98|4765.98|0
1762261040000|2025-11-04 12:57:20|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|4766.03|0
1762261190000|2025-11-04 12:59:50|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|4766.19|0
1762261200000|2025-11-04 13:00:00|4766.04|4766.04|4766.37|4766.37|4766.37|4766.37|4766.04|4766.04|0
1762261210000|2025-11-04 13:00:10|4766.21|4766.21|4766.06|4766.06|4766.21|4766.21|4766.06|4766.06|0
1762261240000|2025-11-04 13:00:40|4766.21|4766.21|4766.21|4766.21|4766.21|4766.21|4766.21|4766.21|0
1762261280000|2025-11-04 13:01:20|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|4766.54|0
1762261320000|2025-11-04 13:02:00|4766.57|4766.57|4766.57|4766.57|4766.57|4766.57|4766.57|4766.57|0
1762261330000|2025-11-04 13:02:10|4767.16|4767.16|4767.15|4767.15|4767.16|4767.16|4767|4767|0
1762261340000|2025-11-04 13:02:20|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|4767.25|0
1762261350000|2025-11-04 13:02:30|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|4766.66|0
1762261400000|2025-11-04 13:03:20|4766.71|4766.71|4766.76|4766.76|4766.76|4766.76|4766.71|4766.71|0
1762261410000|2025-11-04 13:03:30|4767.31|4767.31|4767.94|4767.94|4767.94|4767.94|4767.31|4767.31|0
1762261470000|2025-11-04 13:04:30|4768.6|4768.6|4768.27|4768.27|4768.6|4768.6|4768.27|4768.27|0
1762261490000|2025-11-04 13:04:50|4768.19|4768.19|4768.19|4768.19|4768.19|4768.19|4768.19|4768.19|0
1762261510000|2025-11-04 13:05:10|4768.52|4768.52|4768.57|4768.57|4768.57|4768.57|4768.52|4768.52|0
1762261540000|2025-11-04 13:05:40|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|4768.47|0
1762261550000|2025-11-04 13:05:50|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|4768.32|0
1762261580000|2025-11-04 13:06:20|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|4768.22|0
1762261590000|2025-11-04 13:06:30|4768.27|4768.27|4768.88|4768.88|4768.88|4768.88|4767.94|4767.94|0
1762261600000|2025-11-04 13:06:40|4769.19|4769.19|4769.78|4769.78|4769.78|4769.78|4769.19|4769.19|0
1762261640000|2025-11-04 13:07:20|4769.19|4769.19|4769.19|4769.19|4769.19|4769.19|4769.19|4769.19|0
1762261700000|2025-11-04 13:08:20|4769.24|4769.24|4769.4|4769.4|4769.4|4769.4|4769.24|4769.24|0
1762261710000|2025-11-04 13:08:30|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|4769.24|0
1762261720000|2025-11-04 13:08:40|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|4768.66|0
1762261730000|2025-11-04 13:08:50|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|4768.33|0
1762261740000|2025-11-04 13:09:00|4768.17|4768.17|4769.34|4769.34|4769.34|4769.34|4768.17|4768.17|0
1762261760000|2025-11-04 13:09:20|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|4768.76|0
1762261820000|2025-11-04 13:10:20|4768.91|4768.91|4768.96|4768.96|4768.96|4768.96|4768.91|4768.91|0
1762261840000|2025-11-04 13:10:40|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|4768.91|0
1762261910000|2025-11-04 13:11:50|4768.33|4768.33|4768.91|4768.91|4768.91|4768.91|4768.33|4768.33|0
1762261960000|2025-11-04 13:12:40|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|4768.81|0
1762261980000|2025-11-04 13:13:00|4768.23|4768.23|4768.23|4768.23|4768.23|4768.23|4768.23|4768.23|0
1762261990000|2025-11-04 13:13:10|4768.14|4768.14|4768.14|4768.14|4768.14|4768.14|4768.14|4768.14|0
1762262070000|2025-11-04 13:14:30|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|4768.12|0
1762262090000|2025-11-04 13:14:50|4768.32|4768.32|4768.4|4768.4|4768.4|4768.4|4768.32|4768.32|0
1762262100000|2025-11-04 13:15:00|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|4769.57|0
1762262110000|2025-11-04 13:15:10|4769.42|4769.42|4769.26|4769.26|4769.42|4769.42|4769.26|4769.26|0
1762262240000|2025-11-04 13:17:20|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|4769.11|0
1762262250000|2025-11-04 13:17:30|4769.03|4769.03|4769.03|4769.03|4769.03|4769.03|4769.03|4769.03|0
1762262260000|2025-11-04 13:17:40|4768.73|4768.73|4768.65|4768.65|4768.73|4768.73|4768.65|4768.65|0
1762262290000|2025-11-04 13:18:10|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|4768.62|0
1762262360000|2025-11-04 13:19:20|4768.95|4768.95|4768.37|4768.37|4768.95|4768.95|4768.37|4768.37|0
1762262390000|2025-11-04 13:19:50|4768.95|4768.95|4769.54|4769.54|4769.54|4769.54|4768.95|4768.95|0
1762262410000|2025-11-04 13:20:10|4772.21|4772.21|4771.04|4771.04|4772.21|4772.21|4771.04|4771.04|0
1762262420000|2025-11-04 13:20:20|4769.87|4769.87|4769.92|4769.92|4769.92|4769.92|4769.87|4769.87|0
1762262430000|2025-11-04 13:20:30|4769.97|4769.97|4769.97|4769.97|4769.97|4769.97|4769.97|4769.97|0
1762262480000|2025-11-04 13:21:20|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|4769.92|0
1762262490000|2025-11-04 13:21:30|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|4769.59|0
1762262520000|2025-11-04 13:22:00|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|4770.17|0
1762262530000|2025-11-04 13:22:10|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|4770.09|0
1762262560000|2025-11-04 13:22:40|4771.26|4771.26|4771.26|4771.26|4771.26|4771.26|4771.26|4771.26|0
1762262570000|2025-11-04 13:22:50|4771.84|4771.84|4771.77|4771.77|4771.93|4771.93|4771.77|4771.77|0
1762262580000|2025-11-04 13:23:00|4771.62|4771.62|4771.53|4771.53|4771.62|4771.62|4771.53|4771.53|0
1762262600000|2025-11-04 13:23:20|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|4771.62|0
1762262690000|2025-11-04 13:24:50|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|4771.77|0
1762262750000|2025-11-04 13:25:50|4771.19|4771.19|4771.19|4771.19|4771.19|4771.19|4771.19|4771.19|0
1762262790000|2025-11-04 13:26:30|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|4771.14|0
1762262800000|2025-11-04 13:26:40|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|4770.55|0
1762262810000|2025-11-04 13:26:50|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|4770.88|0
1762262830000|2025-11-04 13:27:10|4770.8|4770.8|4770.8|4770.8|4770.8|4770.8|4770.8|4770.8|0
1762262860000|2025-11-04 13:27:40|4770.59|4770.59|4770.09|4770.09|4770.68|4770.68|4770.09|4770.09|0
1762262880000|2025-11-04 13:28:00|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|4770.68|0
1762262960000|2025-11-04 13:29:20|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|4770.35|0
1762262990000|2025-11-04 13:29:50|4769.18|4769.18|4769.18|4769.18|4769.18|4769.18|4769.18|4769.18|0
1762263100000|2025-11-04 13:31:40|4768.6|4768.6|4768.6|4768.6|4768.6|4768.6|4768.6|4768.6|0
1762263110000|2025-11-04 13:31:50|4768.01|4768.01|4768.02|4768.02|4768.02|4768.02|4768.01|4768.01|0
1762263120000|2025-11-04 13:32:00|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|4768.17|0
1762263130000|2025-11-04 13:32:10|4768.09|4768.09|4768.09|4768.09|4768.09|4768.09|4768.09|4768.09|0
1762263140000|2025-11-04 13:32:20|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|0
1762263150000|2025-11-04 13:32:30|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|4767.61|0
1762263200000|2025-11-04 13:33:20|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|0
1762263230000|2025-11-04 13:33:50|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|4768.52|0
1762263270000|2025-11-04 13:34:30|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|4767.94|0
1762263300000|2025-11-04 13:35:00|4767.96|4767.96|4767.93|4767.93|4767.97|4767.97|4767.93|4767.93|0
1762263390000|2025-11-04 13:36:30|4765.59|4765.59|4768.52|4768.52|4768.52|4768.52|4765.59|4765.59|0
1762263410000|2025-11-04 13:36:50|4767.93|4767.93|4765.75|4765.75|4767.93|4767.93|4765.59|4765.59|0
1762263430000|2025-11-04 13:37:10|4766.92|4766.92|4766.92|4766.92|4766.92|4766.92|4766.92|4766.92|0
1762263480000|2025-11-04 13:38:00|4766.82|4766.82|4766.77|4766.77|4766.82|4766.82|4766.77|4766.77|0
1762263490000|2025-11-04 13:38:10|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|4766.82|0
1762263560000|2025-11-04 13:39:20|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|4767.99|0
1762263570000|2025-11-04 13:39:30|4767.91|4767.91|4766.72|4766.72|4767.91|4767.91|4766.72|4766.72|0
1762263580000|2025-11-04 13:39:40|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|4766.62|0
1762263590000|2025-11-04 13:39:50|4766.47|4766.47|4764.63|4764.63|4766.47|4766.47|4764.63|4764.63|0
1762263600000|2025-11-04 13:40:00|4763.97|4763.97|4763.97|4763.97|4763.97|4763.97|4763.97|4763.97|0
1762263610000|2025-11-04 13:40:10|4763.66|4763.66|4763.51|4763.51|4763.66|4763.66|4763.51|4763.51|0
1762263620000|2025-11-04 13:40:20|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|4763.48|0
1762263640000|2025-11-04 13:40:40|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|4763.81|0
1762263670000|2025-11-04 13:41:10|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|4763.72|0
1762263690000|2025-11-04 13:41:30|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|4763.69|0
1762263720000|2025-11-04 13:42:00|4763.11|4763.11|4763.11|4763.11|4763.11|4763.11|4763.11|4763.11|0
1762263730000|2025-11-04 13:42:10|4763.02|4763.02|4762.88|4762.88|4763.02|4763.02|4762.88|4762.88|0
1762263740000|2025-11-04 13:42:20|4762.72|4762.72|4762.67|4762.67|4762.72|4762.72|4762.67|4762.67|0
1762263750000|2025-11-04 13:42:30|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|4762.77|0
1762263760000|2025-11-04 13:42:40|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|0
1762263780000|2025-11-04 13:43:00|4763.21|4763.21|4763.05|4763.05|4763.21|4763.21|4763.05|4763.05|0
1762263820000|2025-11-04 13:43:40|4763.64|4763.64|4763.69|4763.69|4763.69|4763.69|4763.64|4763.64|0
1762263850000|2025-11-04 13:44:10|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|4763.53|0
1762263880000|2025-11-04 13:44:40|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|4763.44|0
1762263890000|2025-11-04 13:44:50|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|4763.35|0
1762263900000|2025-11-04 13:45:00|4763.34|4763.34|4763.03|4763.03|4763.34|4763.34|4763.03|4763.03|0
1762263930000|2025-11-04 13:45:30|4762.88|4762.88|4761.71|4761.71|4762.88|4762.88|4761.71|4761.71|0
1762263960000|2025-11-04 13:46:00|4761.69|4761.69|4761.03|4761.03|4761.69|4761.69|4761.03|4761.03|0
1762263970000|2025-11-04 13:46:10|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|4761.36|0
1762263980000|2025-11-04 13:46:20|4761.28|4761.28|4760.99|4760.99|4761.28|4761.28|4760.94|4760.94|0
1762263990000|2025-11-04 13:46:30|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|4760.41|0
1762264000000|2025-11-04 13:46:40|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|4760.25|0
1762264020000|2025-11-04 13:47:00|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|4760.2|0
1762264030000|2025-11-04 13:47:10|4761.37|4761.37|4761.7|4761.7|4761.7|4761.7|4761.37|4761.37|0
1762264040000|2025-11-04 13:47:20|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|4761.86|0
1762264060000|2025-11-04 13:47:40|4762.44|4762.44|4762.47|4762.47|4762.47|4762.47|4762.44|4762.44|0
1762264090000|2025-11-04 13:48:10|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|0
1762264130000|2025-11-04 13:48:50|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|4761.57|0
1762264140000|2025-11-04 13:49:00|4760.99|4760.99|4759.49|4759.49|4760.99|4760.99|4758.9|4758.9|0
1762264160000|2025-11-04 13:49:20|4758.9|4758.9|4758.9|4758.9|4758.9|4758.9|4758.9|4758.9|0
1762264170000|2025-11-04 13:49:30|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|4758.88|0
1762264180000|2025-11-04 13:49:40|4758.79|4758.79|4758.21|4758.21|4758.79|4758.79|4758.21|4758.21|0
1762264190000|2025-11-04 13:49:50|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|4757.62|0
1762264210000|2025-11-04 13:50:10|4757.65|4757.65|4757.65|4757.65|4757.65|4757.65|4757.65|4757.65|0
1762264220000|2025-11-04 13:50:20|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|4757.7|0
1762264280000|2025-11-04 13:51:20|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|4757.46|0
1762264330000|2025-11-04 13:52:10|4757.44|4757.44|4757.44|4757.44|4757.44|4757.44|4757.44|4757.44|0
1762264360000|2025-11-04 13:52:40|4757.34|4757.34|4757.18|4757.18|4757.34|4757.34|4757.18|4757.18|0
1762264370000|2025-11-04 13:52:50|4756.6|4756.6|4756.01|4756.01|4756.6|4756.6|4756.01|4756.01|0
1762264380000|2025-11-04 13:53:00|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|4757.18|0
1762264400000|2025-11-04 13:53:20|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|4757.13|0
1762264430000|2025-11-04 13:53:50|4756.55|4756.55|4756.55|4756.55|4756.55|4756.55|4756.55|4756.55|0
1762264440000|2025-11-04 13:54:00|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|0
1762264450000|2025-11-04 13:54:10|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|0
1762264460000|2025-11-04 13:54:20|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|4755.05|0
1762264470000|2025-11-04 13:54:30|4754.46|4754.46|4756.22|4756.22|4756.22|4756.22|4754.46|4754.46|0
1762264510000|2025-11-04 13:55:10|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|4755.63|0
1762264530000|2025-11-04 13:55:30|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|4756.22|0
1762264560000|2025-11-04 13:56:00|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|4757.39|0
1762264590000|2025-11-04 13:56:30|4757.54|4757.54|4758.46|4758.46|4758.46|4758.46|4757.54|4757.54|0
1762264610000|2025-11-04 13:56:50|4759.04|4759.04|4759.63|4759.63|4759.63|4759.63|4759.04|4759.04|0
1762264620000|2025-11-04 13:57:00|4759.87|4759.87|4760.2|4760.2|4760.2|4760.2|4759.87|4759.87|0
1762264630000|2025-11-04 13:57:10|4760.11|4760.11|4760.11|4760.11|4760.2|4760.2|4760.11|4760.11|0
1762264660000|2025-11-04 13:57:40|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|4761.28|0
1762264670000|2025-11-04 13:57:50|4760.7|4760.7|4760.7|4760.7|4760.7|4760.7|4760.7|4760.7|0
1762264710000|2025-11-04 13:58:30|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|4760.8|0
1762264730000|2025-11-04 13:58:50|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|4760.82|0
1762264740000|2025-11-04 13:59:00|4760.24|4760.24|4760.82|4760.82|4760.82|4760.82|4760.24|4760.24|0
1762264780000|2025-11-04 13:59:40|4760.8|4760.8|4760.75|4760.75|4760.8|4760.8|4760.75|4760.75|0
1762264800000|2025-11-04 14:00:00|4761.22|4761.22|4761.31|4761.31|4761.31|4761.31|4761.22|4761.22|0
1762264870000|2025-11-04 14:01:10|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|4761.39|0
1762264880000|2025-11-04 14:01:20|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|4761.38|0
1762264890000|2025-11-04 14:01:30|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|0
1762264910000|2025-11-04 14:01:50|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|0
1762264920000|2025-11-04 14:02:00|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|4761.3|0
1762264940000|2025-11-04 14:02:20|4761.28|4761.28|4761.86|4761.86|4761.86|4761.86|4761.28|4761.28|0
1762264980000|2025-11-04 14:03:00|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|4762.02|0
1762265070000|2025-11-04 14:04:30|4761.97|4761.97|4762.3|4762.3|4762.3|4762.3|4761.97|4761.97|0
1762265080000|2025-11-04 14:04:40|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|4762.63|0
1762265090000|2025-11-04 14:04:50|4763.22|4763.22|4763.8|4763.8|4763.8|4763.8|4763.22|4763.22|0
1762265100000|2025-11-04 14:05:00|4763.89|4763.89|4764.55|4764.55|4764.55|4764.55|4763.89|4763.89|0
1762265110000|2025-11-04 14:05:10|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|4763.89|0
1762265120000|2025-11-04 14:05:20|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|4764.22|0
1762265140000|2025-11-04 14:05:40|4764.3|4764.3|4763.13|4763.13|4764.3|4764.3|4763.13|4763.13|0
1762265220000|2025-11-04 14:07:00|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|4763.1|0
1762265230000|2025-11-04 14:07:10|4763|4763|4762.84|4762.84|4763|4763|4762.84|4762.84|0
1762265250000|2025-11-04 14:07:30|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|4763.17|0
1762265260000|2025-11-04 14:07:40|4763.08|4763.08|4763.08|4763.08|4763.08|4763.08|4763.08|4763.08|0
1762265270000|2025-11-04 14:07:50|4762.93|4762.93|4762.93|4762.93|4762.93|4762.93|4762.93|4762.93|0
1762265280000|2025-11-04 14:08:00|4763.24|4763.24|4763.98|4763.98|4763.98|4763.98|4763.24|4763.24|0
1762265290000|2025-11-04 14:08:10|4764.13|4764.13|4764.13|4764.13|4764.13|4764.13|4764.13|4764.13|0
1762265310000|2025-11-04 14:08:30|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|4764.29|0
1762265330000|2025-11-04 14:08:50|4764.39|4764.39|4764.36|4764.36|4764.39|4764.39|4764.34|4764.34|0
1762265340000|2025-11-04 14:09:00|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|4764.46|0
1762265410000|2025-11-04 14:10:10|4764.79|4764.79|4764.79|4764.79|4764.79|4764.79|4764.79|4764.79|0
1762265430000|2025-11-04 14:10:30|4764.64|4764.64|4764.17|4764.17|4764.64|4764.64|4764.17|4764.17|0
1762265480000|2025-11-04 14:11:20|4763|4763|4763.58|4763.58|4763.58|4763.58|4763|4763|0
1762265490000|2025-11-04 14:11:30|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|4764.17|0
1762265500000|2025-11-04 14:11:40|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|4764.33|0
1762265530000|2025-11-04 14:12:10|4764.36|4764.36|4764.36|4764.36|4764.36|4764.36|4764.36|4764.36|0
1762265540000|2025-11-04 14:12:20|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|4764.69|0
1762265660000|2025-11-04 14:14:20|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|4765.27|0
1762265670000|2025-11-04 14:14:30|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|4765.25|0
1762265720000|2025-11-04 14:15:20|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|4764.92|0
1762265770000|2025-11-04 14:16:10|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|4766.09|0
1762265780000|2025-11-04 14:16:20|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|4767.26|0
1762265790000|2025-11-04 14:16:30|4766.67|4766.67|4768.51|4768.51|4768.51|4768.51|4766.67|4766.67|0
1762265810000|2025-11-04 14:16:50|4768.59|4768.59|4767.42|4767.42|4768.59|4768.59|4767.42|4767.42|0
1762265850000|2025-11-04 14:17:30|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|4767.57|0
1762265860000|2025-11-04 14:17:40|4767.54|4767.54|4767.56|4767.56|4767.56|4767.56|4767.54|4767.54|0
1762265910000|2025-11-04 14:18:30|4767.23|4767.23|4767.13|4767.13|4767.23|4767.23|4767.13|4767.13|0
1762265940000|2025-11-04 14:19:00|4768.3|4768.3|4769.16|4769.16|4769.21|4769.21|4768.3|4768.3|0
1762265980000|2025-11-04 14:19:40|4769.75|4769.75|4769.8|4769.8|4769.8|4769.8|4769.75|4769.75|0
1762266040000|2025-11-04 14:20:40|4769.76|4769.76|4769.76|4769.76|4769.76|4769.76|4769.76|4769.76|0
1762266050000|2025-11-04 14:20:50|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|4770.34|0
1762266060000|2025-11-04 14:21:00|4770.33|4770.33|4770.34|4770.34|4770.34|4770.34|4770.33|4770.33|0
1762266080000|2025-11-04 14:21:20|4770.24|4770.24|4770.09|4770.09|4770.24|4770.24|4770.09|4770.09|0
1762266100000|2025-11-04 14:21:40|4770.01|4770.01|4770.09|4770.09|4770.09|4770.09|4770.01|4770.01|0
1762266110000|2025-11-04 14:21:50|4771.26|4771.26|4771.84|4771.84|4771.84|4771.84|4771.26|4771.26|0
1762266120000|2025-11-04 14:22:00|4772|4772|4772.58|4772.58|4773.17|4773.17|4772|4772|0
1762266130000|2025-11-04 14:22:10|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|4772.49|0
1762266140000|2025-11-04 14:22:20|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|0
1762266170000|2025-11-04 14:22:50|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|4772.47|0
1762266190000|2025-11-04 14:23:10|4772.42|4772.42|4770.92|4770.92|4772.42|4772.42|4770.92|4770.92|0
1762266200000|2025-11-04 14:23:20|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|4770.26|0
1762266210000|2025-11-04 14:23:30|4770.21|4770.21|4770.21|4770.21|4770.21|4770.21|4770.21|4770.21|0
1762266220000|2025-11-04 14:23:40|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|4770.79|0
1762266240000|2025-11-04 14:24:00|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|4771.38|0
1762266250000|2025-11-04 14:24:10|4771.71|4771.71|4771.73|4771.73|4772.9|4772.9|4771.71|4771.71|0
1762266260000|2025-11-04 14:24:20|4771.4|4771.4|4770.66|4770.66|4771.4|4771.4|4770.66|4770.66|0
1762266300000|2025-11-04 14:25:00|4770.33|4770.33|4769.95|4769.95|4770.33|4770.33|4769.95|4769.95|0
1762266310000|2025-11-04 14:25:10|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|4769.62|0
1762266320000|2025-11-04 14:25:20|4769.46|4769.46|4769.46|4769.46|4769.46|4769.46|4769.46|4769.46|0
1762266330000|2025-11-04 14:25:30|4768.88|4768.88|4767.7|4767.7|4768.88|4768.88|4767.7|4767.7|0
1762266350000|2025-11-04 14:25:50|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|4768.28|0
1762266360000|2025-11-04 14:26:00|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|4768.13|0
1762266370000|2025-11-04 14:26:10|4768.46|4768.46|4769.63|4769.63|4769.63|4769.63|4768.46|4768.46|0
1762266380000|2025-11-04 14:26:20|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|0
1762266390000|2025-11-04 14:26:30|4768.44|4768.44|4767.27|4767.27|4768.44|4768.44|4767.27|4767.27|0
1762266410000|2025-11-04 14:26:50|4767.37|4767.37|4767.37|4767.37|4767.39|4767.39|4767.37|4767.37|0
1762266420000|2025-11-04 14:27:00|4768.54|4768.54|4768.54|4768.54|4768.54|4768.54|4768.54|4768.54|0
1762266430000|2025-11-04 14:27:10|4768.49|4768.49|4768.54|4768.54|4768.59|4768.59|4768.49|4768.49|0
1762266440000|2025-11-04 14:27:20|4768.44|4768.44|4769.03|4769.03|4769.03|4769.03|4768.44|4768.44|0
1762266450000|2025-11-04 14:27:30|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|4769.61|0
1762266460000|2025-11-04 14:27:40|4770.27|4770.27|4770.81|4770.81|4770.86|4770.86|4770.27|4770.27|0
1762266470000|2025-11-04 14:27:50|4770.8|4770.8|4771.38|4771.38|4771.38|4771.38|4770.8|4770.8|0
1762266490000|2025-11-04 14:28:10|4771.33|4771.33|4770.86|4770.86|4771.33|4771.33|4770.86|4770.86|0
1762266500000|2025-11-04 14:28:20|4770.63|4770.63|4770.47|4770.47|4770.63|4770.63|4770.47|4770.47|0
1762266550000|2025-11-04 14:29:10|4770.32|4770.32|4769.96|4769.96|4770.32|4770.32|4769.96|4769.96|0
1762266560000|2025-11-04 14:29:20|4770.05|4770.05|4770.2|4770.2|4770.2|4770.2|4770.05|4770.05|0
1762266570000|2025-11-04 14:29:30|4769.62|4769.62|4768.47|4768.47|4769.62|4769.62|4768.42|4768.42|0
1762266590000|2025-11-04 14:29:50|4768.52|4768.52|4768.67|4768.67|4768.67|4768.67|4768.52|4768.52|0
1762266600000|2025-11-04 14:30:00|4766.92|4766.92|4769.42|4769.42|4770.59|4770.59|4766.92|4766.92|0
1762266610000|2025-11-04 14:30:10|4768.25|4768.25|4767.59|4767.59|4768.76|4768.76|4767|4767|0
1762266620000|2025-11-04 14:30:20|4768.17|4768.17|4768.28|4768.28|4768.33|4768.33|4767.69|4767.69|0
1762266630000|2025-11-04 14:30:30|4768.12|4768.12|4767.54|4767.54|4768.12|4768.12|4765.2|4765.2|0
1762266640000|2025-11-04 14:30:40|4766.95|4766.95|4767.74|4767.74|4767.79|4767.79|4766.62|4766.62|0
1762266650000|2025-11-04 14:30:50|4767.76|4767.76|4768.35|4768.35|4768.35|4768.35|4767.18|4767.18|0
1762266660000|2025-11-04 14:31:00|4768.19|4768.19|4767.02|4767.02|4769.11|4769.11|4767.02|4767.02|0
1762266670000|2025-11-04 14:31:10|4767.61|4767.61|4767.81|4767.81|4767.81|4767.81|4767.61|4767.61|0
1762266680000|2025-11-04 14:31:20|4767.48|4767.48|4767.54|4767.54|4767.81|4767.81|4767.23|4767.23|0
1762266690000|2025-11-04 14:31:30|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|4768.71|0
1762266700000|2025-11-04 14:31:40|4769.29|4769.29|4769.88|4769.88|4769.88|4769.88|4769.29|4769.29|0
1762266720000|2025-11-04 14:32:00|4771.05|4771.05|4769.97|4769.97|4771.88|4771.88|4769.97|4769.97|0
1762266730000|2025-11-04 14:32:10|4770.55|4770.55|4769.56|4769.56|4770.55|4770.55|4769.56|4769.56|0
1762266740000|2025-11-04 14:32:20|4769.41|4769.41|4768.87|4768.87|4769.46|4769.46|4768.87|4768.87|0
1762266750000|2025-11-04 14:32:30|4769.2|4769.2|4769.2|4769.2|4769.2|4769.2|4769.2|4769.2|0
1762266760000|2025-11-04 14:32:40|4769.79|4769.79|4770.37|4770.37|4770.37|4770.37|4769.79|4769.79|0
1762266770000|2025-11-04 14:32:50|4770.7|4770.7|4771.62|4771.62|4771.62|4771.62|4770.7|4770.7|0
1762266780000|2025-11-04 14:33:00|4772.2|4772.2|4772.05|4772.05|4773.37|4773.37|4772.05|4772.05|0
1762266790000|2025-11-04 14:33:10|4772.2|4772.2|4772.89|4772.89|4773.37|4773.37|4772.2|4772.2|0
1762266800000|2025-11-04 14:33:20|4772.3|4772.3|4773.47|4773.47|4773.47|4773.47|4772.3|4772.3|0
1762266810000|2025-11-04 14:33:30|4773.32|4773.32|4772.15|4772.15|4773.32|4773.32|4772.15|4772.15|0
1762266820000|2025-11-04 14:33:40|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|4771.56|0
1762266830000|2025-11-04 14:33:50|4771.41|4771.41|4772.58|4772.58|4772.58|4772.58|4771.41|4771.41|0
1762266840000|2025-11-04 14:34:00|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|4772.6|0
1762266850000|2025-11-04 14:34:10|4772.52|4772.52|4771.35|4771.35|4772.52|4772.52|4771.35|4771.35|0
1762266860000|2025-11-04 14:34:20|4772.52|4772.52|4772.6|4772.6|4772.6|4772.6|4772.52|4772.52|0
1762266870000|2025-11-04 14:34:30|4772.75|4772.75|4772.07|4772.07|4772.75|4772.75|4772.07|4772.07|0
1762266880000|2025-11-04 14:34:40|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|4771.97|0
1762266890000|2025-11-04 14:34:50|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|0
1762266900000|2025-11-04 14:35:00|4772|4772|4772|4772|4772|4772|4772|4772|0
1762266910000|2025-11-04 14:35:10|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|4771.95|0
1762266920000|2025-11-04 14:35:20|4772.54|4772.54|4772.54|4772.54|4773.12|4773.12|4772.54|4772.54|0
1762266940000|2025-11-04 14:35:40|4772.69|4772.69|4772.44|4772.44|4772.69|4772.69|4772.11|4772.11|0
1762266950000|2025-11-04 14:35:50|4773.02|4773.02|4774.93|4774.93|4774.93|4774.93|4773.02|4773.02|0
1762266960000|2025-11-04 14:36:00|4774.88|4774.88|4773.38|4773.38|4774.88|4774.88|4773.38|4773.38|0
1762266970000|2025-11-04 14:36:10|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|4773.22|0
1762266980000|2025-11-04 14:36:20|4772.05|4772.05|4772.66|4772.66|4772.66|4772.66|4772.05|4772.05|0
1762266990000|2025-11-04 14:36:30|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|4772.08|0
1762267010000|2025-11-04 14:36:50|4771.99|4771.99|4771.23|4771.23|4771.99|4771.99|4771.23|4771.23|0
1762267020000|2025-11-04 14:37:00|4771.2|4771.2|4771.2|4771.2|4771.79|4771.79|4771.2|4771.2|0
1762267030000|2025-11-04 14:37:10|4771.53|4771.53|4772.27|4772.27|4772.27|4772.27|4771.53|4771.53|0
1762267040000|2025-11-04 14:37:20|4772.86|4772.86|4773.45|4773.45|4773.45|4773.45|4772.86|4772.86|0
1762267060000|2025-11-04 14:37:40|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|4774.04|0
1762267070000|2025-11-04 14:37:50|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|4773.45|0
1762267080000|2025-11-04 14:38:00|4772.87|4772.87|4772.82|4772.82|4772.87|4772.87|4772.82|4772.82|0
1762267090000|2025-11-04 14:38:10|4770.48|4770.48|4771.65|4771.65|4771.65|4771.65|4770.48|4770.48|0
1762267110000|2025-11-04 14:38:30|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|4771.8|0
1762267120000|2025-11-04 14:38:40|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|4772.97|0
1762267130000|2025-11-04 14:38:50|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|4772.39|0
1762267140000|2025-11-04 14:39:00|4772.54|4772.54|4771.37|4771.37|4772.54|4772.54|4771.37|4771.37|0
1762267150000|2025-11-04 14:39:10|4771.45|4771.45|4772.62|4772.62|4772.78|4772.78|4771.45|4771.45|0
1762267170000|2025-11-04 14:39:30|4772.67|4772.67|4772.67|4772.67|4772.67|4772.67|4772.67|4772.67|0
1762267180000|2025-11-04 14:39:40|4773.26|4773.26|4774|4774|4774|4774|4773.26|4773.26|0
1762267190000|2025-11-04 14:39:50|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|4774.15|0
1762267200000|2025-11-04 14:40:00|4772.98|4772.98|4772.4|4772.4|4772.98|4772.98|4772.4|4772.4|0
1762267210000|2025-11-04 14:40:10|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|0
1762267220000|2025-11-04 14:40:20|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|4769.73|0
1762267240000|2025-11-04 14:40:40|4769.7|4769.7|4769.7|4769.7|4769.7|4769.7|4769.7|4769.7|0
1762267250000|2025-11-04 14:40:50|4769.37|4769.37|4769.32|4769.32|4769.37|4769.37|4768.15|4768.15|0
1762267270000|2025-11-04 14:41:10|4768.99|4768.99|4768.68|4768.68|4768.99|4768.99|4768.68|4768.68|0
1762267290000|2025-11-04 14:41:30|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|4769.27|0
1762267300000|2025-11-04 14:41:40|4769.12|4769.12|4769.43|4769.43|4769.43|4769.43|4769.12|4769.12|0
1762267310000|2025-11-04 14:41:50|4769.76|4769.76|4770.93|4770.93|4770.93|4770.93|4769.76|4769.76|0
1762267330000|2025-11-04 14:42:10|4770.99|4770.99|4770.65|4770.65|4770.99|4770.99|4770.65|4770.65|0
1762267340000|2025-11-04 14:42:20|4770.06|4770.06|4769.73|4769.73|4770.06|4770.06|4769.73|4769.73|0
1762267350000|2025-11-04 14:42:30|4770.22|4770.22|4770.13|4770.13|4770.22|4770.22|4770.13|4770.13|0
1762267360000|2025-11-04 14:42:40|4771.89|4771.89|4773.14|4773.14|4773.14|4773.14|4771.89|4771.89|0
1762267370000|2025-11-04 14:42:50|4773.19|4773.19|4772.08|4772.08|4773.19|4773.19|4772.02|4772.02|0
1762267390000|2025-11-04 14:43:10|4772.23|4772.23|4772.38|4772.38|4772.38|4772.38|4772.23|4772.23|0
1762267400000|2025-11-04 14:43:20|4772.05|4772.05|4771.47|4771.47|4772.05|4772.05|4771.47|4771.47|0
1762267420000|2025-11-04 14:43:40|4771.55|4771.55|4771.63|4771.63|4771.63|4771.63|4771.55|4771.55|0
1762267430000|2025-11-04 14:43:50|4771.65|4771.65|4771.66|4771.66|4771.66|4771.66|4771.65|4771.65|0
1762267440000|2025-11-04 14:44:00|4772.44|4772.44|4772.77|4772.77|4772.77|4772.77|4772.1|4772.1|0
1762267450000|2025-11-04 14:44:10|4772.44|4772.44|4770.93|4770.93|4772.44|4772.44|4770.93|4770.93|0
1762267460000|2025-11-04 14:44:20|4770.35|4770.35|4770.36|4770.36|4770.36|4770.36|4770.35|4770.35|0
1762267470000|2025-11-04 14:44:30|4770.03|4770.03|4770.03|4770.03|4770.03|4770.03|4770.03|4770.03|0
1762267480000|2025-11-04 14:44:40|4769.45|4769.45|4769.45|4769.45|4769.45|4769.45|4769.45|4769.45|0
1762267490000|2025-11-04 14:44:50|4769.29|4769.29|4768.4|4768.4|4769.29|4769.29|4768.4|4768.4|0
1762267500000|2025-11-04 14:45:00|4768.55|4768.55|4770.31|4770.31|4770.31|4770.31|4768.55|4768.55|0
1762267510000|2025-11-04 14:45:10|4769.72|4769.72|4770.31|4770.31|4770.31|4770.31|4769.72|4769.72|0
1762267520000|2025-11-04 14:45:20|4769.72|4769.72|4771.22|4771.22|4771.22|4771.22|4769.72|4769.72|0
1762267540000|2025-11-04 14:45:40|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|4771.24|0
1762267550000|2025-11-04 14:45:50|4770.07|4770.07|4770.15|4770.15|4770.15|4770.15|4770.07|4770.07|0
1762267560000|2025-11-04 14:46:00|4770.74|4770.74|4771.32|4771.32|4771.32|4771.32|4770.74|4770.74|0
1762267580000|2025-11-04 14:46:20|4771.72|4771.72|4771.03|4771.03|4771.72|4771.72|4771.03|4771.03|0
1762267590000|2025-11-04 14:46:30|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|4770.45|0
1762267600000|2025-11-04 14:46:40|4769.86|4769.86|4769.28|4769.28|4769.86|4769.86|4769.28|4769.28|0
1762267610000|2025-11-04 14:46:50|4769.86|4769.86|4770.48|4770.48|4770.48|4770.48|4769.86|4769.86|0
1762267620000|2025-11-04 14:47:00|4769.89|4769.89|4769.93|4769.93|4769.93|4769.93|4769.31|4769.31|0
1762267630000|2025-11-04 14:47:10|4770.51|4770.51|4770.75|4770.75|4770.75|4770.75|4770.51|4770.51|0
1762267640000|2025-11-04 14:47:20|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|4771.33|0
1762267650000|2025-11-04 14:47:30|4773.09|4773.09|4773.14|4773.14|4773.14|4773.14|4773.09|4773.09|0
1762267680000|2025-11-04 14:48:00|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|0
1762267690000|2025-11-04 14:48:10|4773.45|4773.45|4772.12|4772.12|4773.45|4773.45|4772.12|4772.12|0
1762267700000|2025-11-04 14:48:20|4772.21|4772.21|4771.27|4771.27|4772.21|4772.21|4771.27|4771.27|0
1762267710000|2025-11-04 14:48:30|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|4771.07|0
1762267720000|2025-11-04 14:48:40|4770.74|4770.74|4770.74|4770.74|4770.74|4770.74|4770.74|4770.74|0
1762267730000|2025-11-04 14:48:50|4770.8|4770.8|4770.64|4770.64|4770.8|4770.8|4770.64|4770.64|0
1762267740000|2025-11-04 14:49:00|4768.3|4768.3|4768.3|4768.3|4768.3|4768.3|4768.3|4768.3|0
1762267750000|2025-11-04 14:49:10|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|4767.97|0
1762267760000|2025-11-04 14:49:20|4767.81|4767.81|4767.66|4767.66|4767.81|4767.81|4767.66|4767.66|0
1762267770000|2025-11-04 14:49:30|4767.81|4767.81|4765.47|4765.47|4767.81|4767.81|4765.47|4765.47|0
1762267780000|2025-11-04 14:49:40|4766.06|4766.06|4766.01|4766.01|4766.11|4766.11|4766.01|4766.01|0
1762267800000|2025-11-04 14:50:00|4765.42|4765.42|4766.65|4766.65|4766.65|4766.65|4765.42|4765.42|0
1762267820000|2025-11-04 14:50:20|4766.5|4766.5|4766.5|4766.5|4766.5|4766.5|4766.5|4766.5|0
1762267830000|2025-11-04 14:50:30|4765.91|4765.91|4765.67|4765.67|4765.91|4765.91|4765.59|4765.59|0
1762267840000|2025-11-04 14:50:40|4765.52|4765.52|4764.93|4764.93|4765.52|4765.52|4764.93|4764.93|0
1762267870000|2025-11-04 14:51:10|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|4764.35|0
1762267890000|2025-11-04 14:51:30|4764.36|4764.36|4764.52|4764.52|4765.1|4765.1|4764.36|4764.36|0
1762267900000|2025-11-04 14:51:40|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|4764.67|0
1762267910000|2025-11-04 14:51:50|4764.7|4764.7|4763.8|4763.8|4764.87|4764.87|4763.8|4763.8|0
1762267920000|2025-11-04 14:52:00|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|4764.39|0
1762267930000|2025-11-04 14:52:10|4764.54|4764.54|4764.54|4764.54|4764.54|4764.54|4764.54|4764.54|0
1762267940000|2025-11-04 14:52:20|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|0
1762267950000|2025-11-04 14:52:30|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|4762.79|0
1762267960000|2025-11-04 14:52:40|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|4763.37|0
1762267970000|2025-11-04 14:52:50|4762.79|4762.79|4763.43|4763.43|4763.65|4763.65|4762.32|4762.32|0
1762267980000|2025-11-04 14:53:00|4763.52|4763.52|4763.1|4763.1|4763.67|4763.67|4763.1|4763.1|0
1762267990000|2025-11-04 14:53:10|4762.95|4762.95|4762.89|4762.89|4762.95|4762.95|4762.89|4762.89|0
1762268000000|2025-11-04 14:53:20|4762.94|4762.94|4762.94|4762.94|4762.94|4762.94|4762.94|4762.94|0
1762268010000|2025-11-04 14:53:30|4762.84|4762.84|4762.6|4762.6|4762.84|4762.84|4762.6|4762.6|0
1762268040000|2025-11-04 14:54:00|4762.51|4762.51|4763.12|4763.12|4763.12|4763.12|4762.51|4762.51|0
1762268050000|2025-11-04 14:54:10|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|4763.6|0
1762268060000|2025-11-04 14:54:20|4761.84|4761.84|4761.69|4761.69|4761.84|4761.84|4761.64|4761.64|0
1762268070000|2025-11-04 14:54:30|4761.74|4761.74|4762.12|4762.12|4762.12|4762.12|4761.54|4761.54|0
1762268080000|2025-11-04 14:54:40|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|4762.13|0
1762268090000|2025-11-04 14:54:50|4761.54|4761.54|4760.96|4760.96|4761.54|4761.54|4760.96|4760.96|0
1762268110000|2025-11-04 14:55:10|4760.8|4760.8|4762.56|4762.56|4762.56|4762.56|4760.8|4760.8|0
1762268120000|2025-11-04 14:55:20|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|4762.47|0
1762268130000|2025-11-04 14:55:30|4762.63|4762.63|4762.2|4762.2|4762.78|4762.78|4762.2|4762.2|0
1762268140000|2025-11-04 14:55:40|4762.28|4762.28|4762.28|4762.28|4762.33|4762.33|4762.28|4762.28|0
1762268150000|2025-11-04 14:55:50|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|4762.87|0
1762268160000|2025-11-04 14:56:00|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|4763.58|0
1762268170000|2025-11-04 14:56:10|4763|4763|4763|4763|4763|4763|4763|4763|0
1762268180000|2025-11-04 14:56:20|4762.41|4762.41|4761.24|4761.24|4762.41|4762.41|4761.24|4761.24|0
1762268190000|2025-11-04 14:56:30|4760.91|4760.91|4760.91|4760.91|4760.91|4760.91|4760.91|4760.91|0
1762268200000|2025-11-04 14:56:40|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|4760.58|0
1762268220000|2025-11-04 14:57:00|4761.75|4761.75|4762.08|4762.08|4762.08|4762.08|4761.75|4761.75|0
1762268230000|2025-11-04 14:57:10|4762.18|4762.18|4762.34|4762.34|4762.34|4762.34|4762.18|4762.18|0
1762268250000|2025-11-04 14:57:30|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|4762.18|0
1762268260000|2025-11-04 14:57:40|4762.16|4762.16|4762.16|4762.16|4762.16|4762.16|4762.16|4762.16|0
1762268270000|2025-11-04 14:57:50|4762.74|4762.74|4762.16|4762.16|4762.74|4762.74|4762.16|4762.16|0
1762268280000|2025-11-04 14:58:00|4762.31|4762.31|4762.31|4762.31|4762.31|4762.31|4762.31|4762.31|0
1762268330000|2025-11-04 14:58:50|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|4761.73|0
1762268340000|2025-11-04 14:59:00|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|4762.12|0
1762268350000|2025-11-04 14:59:10|4762.15|4762.15|4761.9|4761.9|4762.15|4762.15|4761.82|4761.82|0
1762268370000|2025-11-04 14:59:30|4762.48|4762.48|4761.9|4761.9|4762.48|4762.48|4761.31|4761.31|0
1762268380000|2025-11-04 14:59:40|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|4762.21|0
1762268390000|2025-11-04 14:59:50|4762.05|4762.05|4762.12|4762.12|4762.54|4762.54|4761.95|4761.95|0
1762268400000|2025-11-04 15:00:00|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|4761.53|0
1762268410000|2025-11-04 15:00:10|4762.12|4762.12|4762.7|4762.7|4762.7|4762.7|4762.12|4762.12|0
1762268420000|2025-11-04 15:00:20|4762.62|4762.62|4762.82|4762.82|4762.82|4762.82|4762.62|4762.62|0
1762268440000|2025-11-04 15:00:40|4762.23|4762.23|4761.49|4761.49|4762.23|4762.23|4761.49|4761.49|0
1762268460000|2025-11-04 15:01:00|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|4762.66|0
1762268470000|2025-11-04 15:01:10|4762.99|4762.99|4763.15|4763.15|4763.15|4763.15|4762.99|4762.99|0
1762268490000|2025-11-04 15:01:30|4762.56|4762.56|4761.98|4761.98|4762.56|4762.56|4761.98|4761.98|0
1762268500000|2025-11-04 15:01:40|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|4761.88|0
1762268510000|2025-11-04 15:01:50|4761.87|4761.87|4761.96|4761.96|4761.96|4761.96|4761.87|4761.87|0
1762268520000|2025-11-04 15:02:00|4762.54|4762.54|4764.69|4764.69|4764.69|4764.69|4762.54|4762.54|0
1762268530000|2025-11-04 15:02:10|4764.78|4764.78|4764.93|4764.93|4764.93|4764.93|4764.78|4764.78|0
1762268560000|2025-11-04 15:02:40|4765.52|4765.52|4766.61|4766.61|4766.61|4766.61|4765.52|4765.52|0
1762268570000|2025-11-04 15:02:50|4766.03|4766.03|4766.66|4766.66|4766.99|4766.99|4766.03|4766.03|0
1762268580000|2025-11-04 15:03:00|4766.69|4766.69|4766.69|4766.69|4766.69|4766.69|4766.69|4766.69|0
1762268590000|2025-11-04 15:03:10|4767.27|4767.27|4767.58|4767.58|4767.58|4767.58|4767.27|4767.27|0
1762268600000|2025-11-04 15:03:20|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|4767.6|0
1762268610000|2025-11-04 15:03:30|4768.18|4768.18|4768.59|4768.59|4768.59|4768.59|4768.18|4768.18|0
1762268630000|2025-11-04 15:03:50|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|4768.51|0
1762268640000|2025-11-04 15:04:00|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|4768.46|0
1762268650000|2025-11-04 15:04:10|4768.26|4768.26|4768.16|4768.16|4768.26|4768.26|4768.16|4768.16|0
1762268660000|2025-11-04 15:04:20|4768|4768|4766.52|4766.52|4768|4768|4766.52|4766.52|0
1762268670000|2025-11-04 15:04:30|4766.44|4766.44|4766.44|4766.44|4766.44|4766.44|4766.44|4766.44|0
1762268680000|2025-11-04 15:04:40|4767.61|4767.61|4767.9|4767.9|4767.94|4767.94|4767.36|4767.36|0
1762268710000|2025-11-04 15:05:10|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|4769.07|0
1762268730000|2025-11-04 15:05:30|4769.22|4769.22|4769.22|4769.22|4769.22|4769.22|4769.22|4769.22|0
1762268740000|2025-11-04 15:05:40|4770.39|4770.39|4770.98|4770.98|4770.98|4770.98|4770.39|4770.39|0
1762268750000|2025-11-04 15:05:50|4771.56|4771.56|4770.98|4770.98|4771.56|4771.56|4770.98|4770.98|0
1762268760000|2025-11-04 15:06:00|4771.31|4771.31|4771.89|4771.89|4771.89|4771.89|4771.31|4771.31|0
1762268770000|2025-11-04 15:06:10|4772.04|4772.04|4772.75|4772.75|4772.75|4772.75|4772.04|4772.04|0
1762268780000|2025-11-04 15:06:20|4772.7|4772.7|4772.73|4772.73|4772.73|4772.73|4772.7|4772.7|0
1762268790000|2025-11-04 15:06:30|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|4773.31|0
1762268820000|2025-11-04 15:07:00|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|4772.98|0
1762268830000|2025-11-04 15:07:10|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|4773.01|0
1762268870000|2025-11-04 15:07:50|4773|4773|4773.02|4773.02|4773.02|4773.02|4772.98|4772.98|0
1762268880000|2025-11-04 15:08:00|4773.49|4773.49|4773.5|4773.5|4773.5|4773.5|4773.49|4773.49|0
1762268900000|2025-11-04 15:08:20|4773.55|4773.55|4773.55|4773.55|4773.55|4773.55|4773.55|4773.55|0
1762268920000|2025-11-04 15:08:40|4773.5|4773.5|4774.05|4774.05|4774.64|4774.64|4773.5|4773.5|0
1762268930000|2025-11-04 15:08:50|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|0
1762268950000|2025-11-04 15:09:10|4774.05|4774.05|4775.25|4775.25|4775.25|4775.25|4774.05|4774.05|0
1762268970000|2025-11-04 15:09:30|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|4775.5|0
1762268980000|2025-11-04 15:09:40|4774.92|4774.92|4774.9|4774.9|4774.92|4774.92|4774.9|4774.9|0
1762268990000|2025-11-04 15:09:50|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1762269000000|2025-11-04 15:10:00|4775.49|4775.49|4774.96|4774.96|4775.58|4775.58|4774.96|4774.96|0
1762269010000|2025-11-04 15:10:10|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|4775.54|0
1762269030000|2025-11-04 15:10:30|4776.46|4776.46|4776.62|4776.62|4776.62|4776.62|4776.46|4776.46|0
1762269040000|2025-11-04 15:10:40|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|4776.46|0
1762269050000|2025-11-04 15:10:50|4777.05|4777.05|4776.95|4776.95|4777.05|4777.05|4776.95|4776.95|0
1762269060000|2025-11-04 15:11:00|4777.53|4777.53|4778.12|4778.12|4778.12|4778.12|4777.53|4777.53|0
1762269070000|2025-11-04 15:11:10|4778.07|4778.07|4777.91|4777.91|4778.07|4778.07|4777.91|4777.91|0
1762269080000|2025-11-04 15:11:20|4776.74|4776.74|4777.33|4777.33|4777.33|4777.33|4776.74|4776.74|0
1762269090000|2025-11-04 15:11:30|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|0
1762269100000|2025-11-04 15:11:40|4778.65|4778.65|4778.07|4778.07|4778.65|4778.65|4778.07|4778.07|0
1762269120000|2025-11-04 15:12:00|4778.15|4778.15|4778.2|4778.2|4778.2|4778.2|4778.15|4778.15|0
1762269130000|2025-11-04 15:12:10|4778.18|4778.18|4778.14|4778.14|4778.47|4778.47|4778.14|4778.14|0
1762269140000|2025-11-04 15:12:20|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|4778.47|0
1762269150000|2025-11-04 15:12:30|4777.81|4777.81|4777.81|4777.81|4777.81|4777.81|4777.23|4777.23|0
1762269160000|2025-11-04 15:12:40|4777.71|4777.71|4777.12|4777.12|4777.71|4777.71|4777.12|4777.12|0
1762269170000|2025-11-04 15:12:50|4777.45|4777.45|4777.27|4777.27|4777.45|4777.45|4777.27|4777.27|0
1762269180000|2025-11-04 15:13:00|4776.68|4776.68|4776.1|4776.1|4776.68|4776.68|4776.1|4776.1|0
1762269190000|2025-11-04 15:13:10|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|4776.68|0
1762269200000|2025-11-04 15:13:20|4777.6|4777.6|4778.59|4778.59|4778.59|4778.59|4777.6|4777.6|0
1762269210000|2025-11-04 15:13:30|4778.58|4778.58|4778.53|4778.53|4778.58|4778.58|4778.53|4778.53|0
1762269220000|2025-11-04 15:13:40|4778.2|4778.2|4777.62|4777.62|4778.2|4778.2|4777.62|4777.62|0
1762269230000|2025-11-04 15:13:50|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|4777.52|0
1762269240000|2025-11-04 15:14:00|4777.44|4777.44|4777.27|4777.27|4777.52|4777.52|4776.78|4776.78|0
1762269250000|2025-11-04 15:14:10|4777.38|4777.38|4777.96|4777.96|4777.96|4777.96|4777.38|4777.38|0
1762269260000|2025-11-04 15:14:20|4778.55|4778.55|4777.96|4777.96|4778.55|4778.55|4777.96|4777.96|0
1762269290000|2025-11-04 15:14:50|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|4778.55|0
1762269300000|2025-11-04 15:15:00|4778.88|4778.88|4779.46|4779.46|4779.46|4779.46|4778.88|4778.88|0
1762269310000|2025-11-04 15:15:10|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|0
1762269330000|2025-11-04 15:15:30|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|4780.3|0
1762269350000|2025-11-04 15:15:50|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|4780.32|0
1762269360000|2025-11-04 15:16:00|4780.4|4780.4|4780.99|4780.99|4780.99|4780.99|4780.4|4780.4|0
1762269370000|2025-11-04 15:16:10|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|4781.45|0
1762269380000|2025-11-04 15:16:20|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|4781.6|0
1762269390000|2025-11-04 15:16:30|4782.19|4782.19|4781.5|4781.5|4782.19|4782.19|4781.5|4781.5|0
1762269430000|2025-11-04 15:17:10|4781.45|4781.45|4780.74|4780.74|4781.48|4781.48|4780.74|4780.74|0
1762269440000|2025-11-04 15:17:20|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1762269450000|2025-11-04 15:17:30|4780.52|4780.52|4779.46|4779.46|4780.54|4780.54|4779.46|4779.46|0
1762269460000|2025-11-04 15:17:40|4779.37|4779.37|4779.45|4779.45|4779.45|4779.45|4778.87|4778.87|0
1762269470000|2025-11-04 15:17:50|4779.4|4779.4|4778.82|4778.82|4779.4|4779.4|4778.82|4778.82|0
1762269480000|2025-11-04 15:18:00|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|4778.79|0
1762269490000|2025-11-04 15:18:10|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|4778.7|0
1762269500000|2025-11-04 15:18:20|4778.67|4778.67|4778.02|4778.02|4778.67|4778.67|4778.02|4778.02|0
1762269510000|2025-11-04 15:18:30|4777.97|4777.97|4778.4|4778.4|4778.56|4778.56|4777.97|4777.97|0
1762269520000|2025-11-04 15:18:40|4778.3|4778.3|4778.78|4778.78|4778.78|4778.78|4778.19|4778.19|0
1762269530000|2025-11-04 15:18:50|4778.93|4778.93|4780.41|4780.41|4780.41|4780.41|4778.88|4778.88|0
1762269540000|2025-11-04 15:19:00|4781.15|4781.15|4781.28|4781.28|4781.74|4781.74|4781.13|4781.13|0
1762269550000|2025-11-04 15:19:10|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1762269560000|2025-11-04 15:19:20|4781.47|4781.47|4781.72|4781.72|4781.87|4781.87|4781.47|4781.47|0
1762269570000|2025-11-04 15:19:30|4781.13|4781.13|4781.09|4781.09|4781.13|4781.13|4780.93|4780.93|0
1762269580000|2025-11-04 15:19:40|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|4780.93|0
1762269590000|2025-11-04 15:19:50|4781.52|4781.52|4781.26|4781.26|4781.52|4781.52|4780.93|4780.93|0
1762269600000|2025-11-04 15:20:00|4782.43|4782.43|4782.99|4782.99|4782.99|4782.99|4782.41|4782.41|0
1762269610000|2025-11-04 15:20:10|4782.84|4782.84|4783.17|4783.17|4783.17|4783.17|4782.84|4782.84|0
1762269620000|2025-11-04 15:20:20|4782.96|4782.96|4782.42|4782.42|4783.01|4783.01|4782.42|4782.42|0
1762269630000|2025-11-04 15:20:30|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|4782.44|0
1762269640000|2025-11-04 15:20:40|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|4782.39|0
1762269650000|2025-11-04 15:20:50|4782.34|4782.34|4783.04|4783.04|4783.04|4783.04|4782.34|4782.34|0
1762269670000|2025-11-04 15:21:10|4782.46|4782.46|4783.09|4783.09|4783.09|4783.09|4782.41|4782.41|0
1762269680000|2025-11-04 15:21:20|4783.08|4783.08|4783.71|4783.71|4783.71|4783.71|4782.98|4782.98|0
1762269690000|2025-11-04 15:21:30|4783.69|4783.69|4783.14|4783.14|4783.69|4783.69|4783.1|4783.1|0
1762269700000|2025-11-04 15:21:40|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|4783.72|0
1762269710000|2025-11-04 15:21:50|4783.73|4783.73|4782.8|4782.8|4783.73|4783.73|4782.75|4782.75|0
1762269730000|2025-11-04 15:22:10|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|4782.22|0
1762269740000|2025-11-04 15:22:20|4782.17|4782.17|4781.58|4781.58|4782.17|4782.17|4781.58|4781.58|0
1762269750000|2025-11-04 15:22:30|4781.43|4781.43|4782.01|4782.01|4782.01|4782.01|4781.43|4781.43|0
1762269760000|2025-11-04 15:22:40|4781.43|4781.43|4781.1|4781.1|4781.43|4781.43|4781.1|4781.1|0
1762269810000|2025-11-04 15:23:30|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|4780.52|0
1762269820000|2025-11-04 15:23:40|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|0
1762269830000|2025-11-04 15:23:50|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|0
1762269850000|2025-11-04 15:24:10|4781.84|4781.84|4781.79|4781.79|4781.84|4781.84|4781.79|4781.79|0
1762269860000|2025-11-04 15:24:20|4781.21|4781.21|4780.34|4780.34|4781.31|4781.31|4780.34|4780.34|0
1762269870000|2025-11-04 15:24:30|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|4780.19|0
1762269890000|2025-11-04 15:24:50|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|4780.09|0
1762269910000|2025-11-04 15:25:10|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|4780.04|0
1762269920000|2025-11-04 15:25:20|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|4779.88|0
1762269930000|2025-11-04 15:25:30|4779.3|4779.3|4779.14|4779.14|4779.3|4779.3|4779.14|4779.14|0
1762269940000|2025-11-04 15:25:40|4778.56|4778.56|4777.97|4777.97|4778.56|4778.56|4777.97|4777.97|0
1762269950000|2025-11-04 15:25:50|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|4778.13|0
1762269960000|2025-11-04 15:26:00|4778.16|4778.16|4778.99|4778.99|4778.99|4778.99|4778.16|4778.16|0
1762269970000|2025-11-04 15:26:10|4779.57|4779.57|4779.91|4779.91|4779.91|4779.91|4779.57|4779.57|0
1762269980000|2025-11-04 15:26:20|4780.22|4780.22|4779.91|4779.91|4780.22|4780.22|4779.91|4779.91|0
1762270000000|2025-11-04 15:26:40|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|4780.5|0
1762270010000|2025-11-04 15:26:50|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|4780.65|0
1762270020000|2025-11-04 15:27:00|4780.5|4780.5|4780.01|4780.01|4780.6|4780.6|4780.01|4780.01|0
1762270040000|2025-11-04 15:27:20|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|4780.6|0
1762270070000|2025-11-04 15:27:50|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|0
1762270080000|2025-11-04 15:28:00|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|4779.96|0
1762270090000|2025-11-04 15:28:10|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|0
1762270100000|2025-11-04 15:28:20|4779.82|4779.82|4780.4|4780.4|4780.4|4780.4|4779.82|4779.82|0
1762270110000|2025-11-04 15:28:30|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|4780.42|0
1762270120000|2025-11-04 15:28:40|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|4780.4|0
1762270130000|2025-11-04 15:28:50|4780.56|4780.56|4781.45|4781.45|4781.45|4781.45|4780.56|4780.56|0
1762270140000|2025-11-04 15:29:00|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1762270150000|2025-11-04 15:29:10|4780.82|4780.82|4780.72|4780.72|4780.82|4780.82|4780.72|4780.72|0
1762270160000|2025-11-04 15:29:20|4780.67|4780.67|4780.72|4780.72|4780.72|4780.72|4780.67|4780.67|0
1762270170000|2025-11-04 15:29:30|4780.67|4780.67|4780.39|4780.39|4780.72|4780.72|4780.39|4780.39|0
1762270210000|2025-11-04 15:30:10|4780.54|4780.54|4783.03|4783.03|4783.03|4783.03|4780.54|4780.54|0
1762270220000|2025-11-04 15:30:20|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|4783.08|0
1762270230000|2025-11-04 15:30:30|4783.03|4783.03|4783.04|4783.04|4783.04|4783.04|4783.03|4783.03|0
1762270240000|2025-11-04 15:30:40|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|4782.46|0
1762270260000|2025-11-04 15:31:00|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|4781.87|0
1762270270000|2025-11-04 15:31:10|4781.92|4781.92|4782.5|4782.5|4782.5|4782.5|4781.9|4781.9|0
1762270280000|2025-11-04 15:31:20|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|4782.66|0
1762270290000|2025-11-04 15:31:30|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1762270300000|2025-11-04 15:31:40|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|4781.92|0
1762270320000|2025-11-04 15:32:00|4782.5|4782.5|4782.84|4782.84|4782.84|4782.84|4782.5|4782.5|0
1762270340000|2025-11-04 15:32:20|4782.92|4782.92|4782.95|4782.95|4783.07|4783.07|4782.92|4782.92|0
1762270360000|2025-11-04 15:32:40|4784.12|4784.12|4784.15|4784.15|4784.15|4784.15|4784.12|4784.12|0
1762270370000|2025-11-04 15:32:50|4784.16|4784.16|4784.22|4784.22|4784.22|4784.22|4784.16|4784.16|0
1762270380000|2025-11-04 15:33:00|4784.27|4784.27|4784.24|4784.24|4784.27|4784.27|4784.24|4784.24|0
1762270430000|2025-11-04 15:33:50|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|4784.14|0
1762270440000|2025-11-04 15:34:00|4784.12|4784.12|4783.51|4783.51|4784.12|4784.12|4783.51|4783.51|0
1762270450000|2025-11-04 15:34:10|4784.09|4784.09|4784.68|4784.68|4784.68|4784.68|4784.09|4784.09|0
1762270460000|2025-11-04 15:34:20|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|4784.09|0
1762270470000|2025-11-04 15:34:30|4784.06|4784.06|4784.03|4784.03|4784.06|4784.06|4784.03|4784.03|0
1762270480000|2025-11-04 15:34:40|4784.08|4784.08|4783.39|4783.39|4784.08|4784.08|4783.34|4783.34|0
1762270490000|2025-11-04 15:34:50|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1762270500000|2025-11-04 15:35:00|4783.12|4783.12|4781.95|4781.95|4783.12|4783.12|4781.95|4781.95|0
1762270520000|2025-11-04 15:35:20|4782.69|4782.69|4782.7|4782.7|4782.7|4782.7|4782.69|4782.69|0
1762270530000|2025-11-04 15:35:30|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1762270540000|2025-11-04 15:35:40|4782.52|4782.52|4781.94|4781.94|4782.52|4782.52|4781.94|4781.94|0
1762270570000|2025-11-04 15:36:10|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|4782.52|0
1762270580000|2025-11-04 15:36:20|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|4782.54|0
1762270590000|2025-11-04 15:36:30|4782.38|4782.38|4782.02|4782.02|4782.38|4782.38|4782.02|4782.02|0
1762270600000|2025-11-04 15:36:40|4782.04|4782.04|4781.74|4781.74|4782.07|4782.07|4781.74|4781.74|0
1762270610000|2025-11-04 15:36:50|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1762270620000|2025-11-04 15:37:00|4781.25|4781.25|4778.89|4778.89|4781.25|4781.25|4778.89|4778.89|0
1762270630000|2025-11-04 15:37:10|4778.73|4778.73|4778.42|4778.42|4778.73|4778.73|4778.42|4778.42|0
1762270650000|2025-11-04 15:37:30|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|4778.37|0
1762270670000|2025-11-04 15:37:50|4777.79|4777.79|4777.46|4777.46|4777.79|4777.79|4777.46|4777.46|0
1762270680000|2025-11-04 15:38:00|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|0
1762270690000|2025-11-04 15:38:10|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|4777.99|0
1762270720000|2025-11-04 15:38:40|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|4777.41|0
1762270730000|2025-11-04 15:38:50|4777.32|4777.32|4777.28|4777.28|4777.32|4777.32|4777.28|4777.28|0
1762270740000|2025-11-04 15:39:00|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|4777.25|0
1762270750000|2025-11-04 15:39:10|4777.2|4777.2|4777.3|4777.3|4777.3|4777.3|4777.2|4777.2|0
1762270760000|2025-11-04 15:39:20|4777.25|4777.25|4777.01|4777.01|4777.3|4777.3|4777.01|4777.01|0
1762270770000|2025-11-04 15:39:30|4776.97|4776.97|4776.99|4776.99|4776.99|4776.99|4776.97|4776.97|0
1762270800000|2025-11-04 15:40:00|4776.92|4776.92|4777.45|4777.45|4777.45|4777.45|4776.87|4776.87|0
1762270810000|2025-11-04 15:40:10|4777.4|4777.4|4777.25|4777.25|4777.4|4777.4|4777.25|4777.25|0
1762270820000|2025-11-04 15:40:20|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|4777.2|0
1762270830000|2025-11-04 15:40:30|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|4776.62|0
1762270850000|2025-11-04 15:40:50|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|4776.53|0
1762270880000|2025-11-04 15:41:20|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|0
1762270890000|2025-11-04 15:41:30|4776.74|4776.74|4776.79|4776.79|4776.79|4776.79|4776.74|4776.74|0
1762270900000|2025-11-04 15:41:40|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762270910000|2025-11-04 15:41:50|4777.61|4777.61|4777.37|4777.37|4777.61|4777.61|4777.37|4777.37|0
1762270980000|2025-11-04 15:43:00|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1762271010000|2025-11-04 15:43:30|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|4777.97|0
1762271020000|2025-11-04 15:43:40|4778.07|4778.07|4778.12|4778.12|4778.12|4778.12|4778.02|4778.02|0
1762271030000|2025-11-04 15:43:50|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|4777.53|0
1762271050000|2025-11-04 15:44:10|4777.62|4777.62|4777.6|4777.6|4777.62|4777.62|4777.6|4777.6|0
1762271060000|2025-11-04 15:44:20|4777.62|4777.62|4777.04|4777.04|4777.62|4777.62|4777.04|4777.04|0
1762271070000|2025-11-04 15:44:30|4777.19|4777.19|4777.74|4777.74|4777.74|4777.74|4777.19|4777.19|0
1762271100000|2025-11-04 15:45:00|4777.78|4777.78|4777.77|4777.77|4777.78|4777.78|4777.77|4777.77|0
1762271120000|2025-11-04 15:45:20|4777.76|4777.76|4777.73|4777.73|4777.76|4777.76|4777.73|4777.73|0
1762271150000|2025-11-04 15:45:50|4777.89|4777.89|4777.94|4777.94|4777.94|4777.94|4777.89|4777.89|0
1762271160000|2025-11-04 15:46:00|4777.89|4777.89|4778.02|4778.02|4778.02|4778.02|4777.89|4777.89|0
1762271220000|2025-11-04 15:47:00|4777.87|4777.87|4777.67|4777.67|4777.87|4777.87|4777.67|4777.67|0
1762271240000|2025-11-04 15:47:20|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|4777.36|0
1762271270000|2025-11-04 15:47:50|4777.38|4777.38|4777.36|4777.36|4777.38|4777.38|4777.36|4777.36|0
1762271280000|2025-11-04 15:48:00|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762271290000|2025-11-04 15:48:10|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|4777.96|0
1762271300000|2025-11-04 15:48:20|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762271310000|2025-11-04 15:48:30|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1762271320000|2025-11-04 15:48:40|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|4778.92|0
1762271340000|2025-11-04 15:49:00|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|4778.95|0
1762271360000|2025-11-04 15:49:20|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|4779.53|0
1762271370000|2025-11-04 15:49:30|4779.43|4779.43|4778.85|4778.85|4779.43|4779.43|4778.85|4778.85|0
1762271390000|2025-11-04 15:49:50|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|4778.52|0
1762271400000|2025-11-04 15:50:00|4777.93|4777.93|4778.52|4778.52|4779.1|4779.1|4777.93|4777.93|0
1762271410000|2025-11-04 15:50:10|4778.85|4778.85|4779.76|4779.76|4779.76|4779.76|4778.85|4778.85|0
1762271420000|2025-11-04 15:50:20|4779.71|4779.71|4779.66|4779.66|4779.71|4779.71|4779.66|4779.66|0
1762271430000|2025-11-04 15:50:30|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1762271440000|2025-11-04 15:50:40|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1762271450000|2025-11-04 15:50:50|4779.39|4779.39|4779.87|4779.87|4779.87|4779.87|4779.24|4779.24|0
1762271480000|2025-11-04 15:51:20|4779.56|4779.56|4779.59|4779.59|4779.59|4779.59|4779.56|4779.56|0
1762271490000|2025-11-04 15:51:30|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|4779.61|0
1762271510000|2025-11-04 15:51:50|4779.6|4779.6|4779.55|4779.55|4779.6|4779.6|4779.55|4779.55|0
1762271600000|2025-11-04 15:53:20|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|0
1762271610000|2025-11-04 15:53:30|4780.62|4780.62|4781.21|4781.21|4781.21|4781.21|4780.62|4780.62|0
1762271620000|2025-11-04 15:53:40|4781.36|4781.36|4781.21|4781.21|4781.36|4781.36|4781.21|4781.21|0
1762271630000|2025-11-04 15:53:50|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1762271640000|2025-11-04 15:54:00|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|4780.95|0
1762271650000|2025-11-04 15:54:10|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|4781.54|0
1762271660000|2025-11-04 15:54:20|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1762271670000|2025-11-04 15:54:30|4782.19|4782.19|4782.52|4782.52|4782.52|4782.52|4782.19|4782.19|0
1762271690000|2025-11-04 15:54:50|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|4783.11|0
1762271710000|2025-11-04 15:55:10|4783.06|4783.06|4783.15|4783.15|4783.15|4783.15|4783.06|4783.06|0
1762271730000|2025-11-04 15:55:30|4783.25|4783.25|4782.67|4782.67|4783.25|4783.25|4782.67|4782.67|0
1762271740000|2025-11-04 15:55:40|4782.65|4782.65|4783.25|4783.25|4783.25|4783.25|4782.65|4782.65|0
1762271750000|2025-11-04 15:55:50|4782.86|4782.86|4782.86|4782.86|4783.02|4783.02|4782.86|4782.86|0
1762271760000|2025-11-04 15:56:00|4782.53|4782.53|4781.95|4781.95|4782.53|4782.53|4781.95|4781.95|0
1762271790000|2025-11-04 15:56:30|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|4781.9|0
1762271800000|2025-11-04 15:56:40|4781.91|4781.91|4782.22|4782.22|4782.22|4782.22|4781.91|4781.91|0
1762271810000|2025-11-04 15:56:50|4782.17|4782.17|4782.19|4782.19|4782.19|4782.19|4782.17|4782.17|0
1762271820000|2025-11-04 15:57:00|4782.16|4782.16|4782.32|4782.32|4782.32|4782.32|4782.16|4782.16|0
1762271830000|2025-11-04 15:57:10|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|4782.23|0
1762271850000|2025-11-04 15:57:30|4782.56|4782.56|4783.73|4783.73|4783.73|4783.73|4782.56|4782.56|0
1762271860000|2025-11-04 15:57:40|4783.78|4783.78|4783.83|4783.83|4783.83|4783.83|4783.78|4783.78|0
1762271870000|2025-11-04 15:57:50|4783.88|4783.88|4783.98|4783.98|4783.98|4783.98|4783.88|4783.88|0
1762271880000|2025-11-04 15:58:00|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|4784.03|0
1762271890000|2025-11-04 15:58:10|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|4784.19|0
1762271910000|2025-11-04 15:58:30|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|4784.34|0
1762271920000|2025-11-04 15:58:40|4784.49|4784.49|4783.4|4783.4|4784.57|4784.57|4783.4|4783.4|0
1762271940000|2025-11-04 15:59:00|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|4783.43|0
1762271950000|2025-11-04 15:59:10|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|4783.44|0
1762271980000|2025-11-04 15:59:40|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|4783.45|0
1762271990000|2025-11-04 15:59:50|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|4782.87|0
1762272000000|2025-11-04 16:00:00|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|4782.82|0
1762272010000|2025-11-04 16:00:10|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|4782.88|0
1762272030000|2025-11-04 16:00:30|4782.29|4782.29|4782.34|4782.34|4782.34|4782.34|4782.29|4782.29|0
1762272060000|2025-11-04 16:01:00|4782.39|4782.39|4781.94|4781.94|4782.44|4782.44|4781.94|4781.94|0
1762272080000|2025-11-04 16:01:20|4782.27|4782.27|4783.5|4783.5|4783.5|4783.5|4782.27|4782.27|0
1762272090000|2025-11-04 16:01:30|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|4783.83|0
1762272100000|2025-11-04 16:01:40|4784.41|4784.41|4785.01|4785.01|4785.01|4785.01|4784.41|4784.41|0
1762272110000|2025-11-04 16:01:50|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1762272120000|2025-11-04 16:02:00|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1762272130000|2025-11-04 16:02:10|4784.5|4784.5|4785.83|4785.83|4785.83|4785.83|4784.5|4784.5|0
1762272140000|2025-11-04 16:02:20|4785.81|4785.81|4785.96|4785.96|4785.96|4785.96|4785.81|4785.81|0
1762272150000|2025-11-04 16:02:30|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|4785.91|0
1762272160000|2025-11-04 16:02:40|4785.89|4785.89|4786.35|4786.35|4786.35|4786.35|4785.88|4785.88|0
1762272170000|2025-11-04 16:02:50|4786.19|4786.19|4786.04|4786.04|4786.19|4786.19|4786.04|4786.04|0
1762272180000|2025-11-04 16:03:00|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|4786.06|0
1762272190000|2025-11-04 16:03:10|4786.01|4786.01|4785.9|4785.9|4786.01|4786.01|4785.9|4785.9|0
1762272200000|2025-11-04 16:03:20|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|0
1762272210000|2025-11-04 16:03:30|4785.92|4785.92|4786.51|4786.51|4786.51|4786.51|4785.92|4785.92|0
1762272220000|2025-11-04 16:03:40|4786.52|4786.52|4786.48|4786.48|4786.52|4786.52|4786.48|4786.48|0
1762272230000|2025-11-04 16:03:50|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1762272240000|2025-11-04 16:04:00|4786.55|4786.55|4785.96|4785.96|4786.55|4786.55|4785.96|4785.96|0
1762272260000|2025-11-04 16:04:20|4787.13|4787.13|4787.08|4787.08|4787.13|4787.13|4787.08|4787.08|0
1762272280000|2025-11-04 16:04:40|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|4787.03|0
1762272300000|2025-11-04 16:05:00|4787.62|4787.62|4787.92|4787.92|4788.51|4788.51|4787.62|4787.62|0
1762272310000|2025-11-04 16:05:10|4787.97|4787.97|4787.38|4787.38|4787.97|4787.97|4787.38|4787.38|0
1762272320000|2025-11-04 16:05:20|4788.04|4788.04|4788.01|4788.01|4788.04|4788.04|4787.96|4787.96|0
1762272340000|2025-11-04 16:05:40|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1762272350000|2025-11-04 16:05:50|4788.35|4788.35|4788.54|4788.54|4788.54|4788.54|4788.35|4788.35|0
1762272360000|2025-11-04 16:06:00|4787.88|4787.88|4788.46|4788.46|4788.46|4788.46|4787.88|4787.88|0
1762272370000|2025-11-04 16:06:10|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|0
1762272390000|2025-11-04 16:06:30|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|0
1762272400000|2025-11-04 16:06:40|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|4786.95|0
1762272410000|2025-11-04 16:06:50|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|4786.9|0
1762272420000|2025-11-04 16:07:00|4786.87|4786.87|4786.27|4786.27|4786.87|4786.87|4786.27|4786.27|0
1762272430000|2025-11-04 16:07:10|4786.74|4786.74|4786.6|4786.6|4786.78|4786.78|4786.6|4786.6|0
1762272440000|2025-11-04 16:07:20|4786.39|4786.39|4786.24|4786.24|4786.39|4786.39|4786.24|4786.24|0
1762272460000|2025-11-04 16:07:40|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|4786.14|0
1762272470000|2025-11-04 16:07:50|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|4786.15|0
1762272480000|2025-11-04 16:08:00|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1762272500000|2025-11-04 16:08:20|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1762272510000|2025-11-04 16:08:30|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|4785.31|0
1762272520000|2025-11-04 16:08:40|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|4785.9|0
1762272550000|2025-11-04 16:09:10|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|0
1762272560000|2025-11-04 16:09:20|4786.21|4786.21|4785.55|4785.55|4786.21|4786.21|4785.55|4785.55|0
1762272600000|2025-11-04 16:10:00|4785.65|4785.65|4785.68|4785.68|4785.7|4785.7|4785.6|4785.6|0
1762272610000|2025-11-04 16:10:10|4786.34|4786.34|4786.39|4786.39|4786.39|4786.39|4786.34|4786.34|0
1762272620000|2025-11-04 16:10:20|4786.98|4786.98|4787.05|4787.05|4787.07|4787.07|4786.98|4786.98|0
1762272630000|2025-11-04 16:10:30|4787.07|4787.07|4787.07|4787.07|4787.15|4787.15|4787.07|4787.07|0
1762272640000|2025-11-04 16:10:40|4787.17|4787.17|4787.48|4787.48|4787.76|4787.76|4787.17|4787.17|0
1762272660000|2025-11-04 16:11:00|4787.53|4787.53|4787.58|4787.58|4787.58|4787.58|4787.53|4787.53|0
1762272670000|2025-11-04 16:11:10|4787.61|4787.61|4788.82|4788.82|4788.82|4788.82|4787.61|4787.61|0
1762272680000|2025-11-04 16:11:20|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.82|4788.82|0
1762272690000|2025-11-04 16:11:30|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1762272700000|2025-11-04 16:11:40|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|4788.59|0
1762272710000|2025-11-04 16:11:50|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|4788.55|0
1762272720000|2025-11-04 16:12:00|4788.39|4788.39|4788.19|4788.19|4788.39|4788.39|4788.19|4788.19|0
1762272730000|2025-11-04 16:12:10|4788.21|4788.21|4788.18|4788.18|4788.21|4788.21|4788.18|4788.18|0
1762272750000|2025-11-04 16:12:30|4788.21|4788.21|4788.8|4788.8|4788.8|4788.8|4788.21|4788.21|0
1762272760000|2025-11-04 16:12:40|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1762272770000|2025-11-04 16:12:50|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|4789.23|0
1762272780000|2025-11-04 16:13:00|4789.81|4789.81|4789.97|4789.97|4789.97|4789.97|4789.81|4789.81|0
1762272790000|2025-11-04 16:13:10|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1762272800000|2025-11-04 16:13:20|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|4790.22|0
1762272810000|2025-11-04 16:13:30|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|0
1762272820000|2025-11-04 16:13:40|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|4789.48|0
1762272830000|2025-11-04 16:13:50|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1762272850000|2025-11-04 16:14:10|4788.99|4788.99|4788.36|4788.36|4789.04|4789.04|4788.36|4788.36|0
1762272860000|2025-11-04 16:14:20|4788.94|4788.94|4788.97|4788.97|4788.97|4788.97|4788.94|4788.94|0
1762272870000|2025-11-04 16:14:30|4788.38|4788.38|4787.8|4787.8|4788.38|4788.38|4787.8|4787.8|0
1762272880000|2025-11-04 16:14:40|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|4787.95|0
1762272890000|2025-11-04 16:14:50|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|4788.54|0
1762272900000|2025-11-04 16:15:00|4787.95|4787.95|4787.87|4787.87|4787.95|4787.95|4787.62|4787.62|0
1762272910000|2025-11-04 16:15:10|4787.82|4787.82|4787.24|4787.24|4787.82|4787.82|4787.24|4787.24|0
1762272940000|2025-11-04 16:15:40|4786.65|4786.65|4786.7|4786.7|4786.7|4786.7|4786.65|4786.65|0
1762272950000|2025-11-04 16:15:50|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|4786.65|0
1762272960000|2025-11-04 16:16:00|4787.24|4787.24|4787.26|4787.26|4787.26|4787.26|4787.24|4787.24|0
1762272970000|2025-11-04 16:16:10|4787.29|4787.29|4787.33|4787.33|4787.33|4787.33|4787.29|4787.29|0
1762273000000|2025-11-04 16:16:40|4787.66|4787.66|4787.99|4787.99|4787.99|4787.99|4787.66|4787.66|0
1762273010000|2025-11-04 16:16:50|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|4787.41|0
1762273020000|2025-11-04 16:17:00|4787.39|4787.39|4787.43|4787.43|4787.43|4787.43|4787.39|4787.39|0
1762273030000|2025-11-04 16:17:10|4788.01|4788.01|4788.75|4788.75|4788.75|4788.75|4788.01|4788.01|0
1762273040000|2025-11-04 16:17:20|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1762273070000|2025-11-04 16:17:50|4788.91|4788.91|4788.32|4788.32|4788.91|4788.91|4788.32|4788.32|0
1762273080000|2025-11-04 16:18:00|4788.91|4788.91|4788.32|4788.32|4788.91|4788.91|4788.32|4788.32|0
1762273100000|2025-11-04 16:18:20|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762273120000|2025-11-04 16:18:40|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1762273130000|2025-11-04 16:18:50|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|0
1762273150000|2025-11-04 16:19:10|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|4788.49|0
1762273160000|2025-11-04 16:19:20|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1762273180000|2025-11-04 16:19:40|4787.86|4787.86|4787.76|4787.76|4787.86|4787.86|4787.76|4787.76|0
1762273190000|2025-11-04 16:19:50|4788.34|4788.34|4788.14|4788.14|4788.34|4788.34|4788.14|4788.14|0
1762273200000|2025-11-04 16:20:00|4788.73|4788.73|4788.13|4788.13|4788.73|4788.73|4788.13|4788.13|0
1762273210000|2025-11-04 16:20:10|4788.04|4788.04|4787.46|4787.46|4788.04|4788.04|4787.13|4787.13|0
1762273220000|2025-11-04 16:20:20|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|4787.38|0
1762273230000|2025-11-04 16:20:30|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|4787.22|0
1762273240000|2025-11-04 16:20:40|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|4787.19|0
1762273250000|2025-11-04 16:20:50|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|0
1762273260000|2025-11-04 16:21:00|4787.45|4787.45|4787.24|4787.24|4787.45|4787.45|4787.24|4787.24|0
1762273290000|2025-11-04 16:21:30|4786.66|4786.66|4787.06|4787.06|4787.06|4787.06|4786.47|4786.47|0
1762273310000|2025-11-04 16:21:50|4787.21|4787.21|4786.63|4786.63|4787.21|4787.21|4786.63|4786.63|0
1762273320000|2025-11-04 16:22:00|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|4786.47|0
1762273330000|2025-11-04 16:22:10|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|4785.89|0
1762273340000|2025-11-04 16:22:20|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|0
1762273380000|2025-11-04 16:23:00|4786.8|4786.8|4786.22|4786.22|4786.8|4786.8|4786.2|4786.2|0
1762273390000|2025-11-04 16:23:10|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|4786.19|0
1762273400000|2025-11-04 16:23:20|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|4786.22|0
1762273410000|2025-11-04 16:23:30|4785.63|4785.63|4785.66|4785.66|4785.66|4785.66|4785.63|4785.63|0
1762273430000|2025-11-04 16:23:50|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|0
1762273440000|2025-11-04 16:24:00|4785.63|4785.63|4786.21|4786.21|4786.8|4786.8|4785.63|4785.63|0
1762273450000|2025-11-04 16:24:10|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|0
1762273460000|2025-11-04 16:24:20|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|4786.38|0
1762273480000|2025-11-04 16:24:40|4786.47|4786.47|4787.05|4787.05|4787.05|4787.05|4786.47|4786.47|0
1762273490000|2025-11-04 16:24:50|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|0
1762273500000|2025-11-04 16:25:00|4787.05|4787.05|4786.49|4786.49|4787.05|4787.05|4785.88|4785.88|0
1762273510000|2025-11-04 16:25:10|4787.07|4787.07|4787.66|4787.66|4787.66|4787.66|4787.07|4787.07|0
1762273520000|2025-11-04 16:25:20|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|4787.67|0
1762273530000|2025-11-04 16:25:30|4787.09|4787.09|4787.01|4787.01|4787.09|4787.09|4787.01|4787.01|0
1762273560000|2025-11-04 16:26:00|4787.06|4787.06|4787.08|4787.08|4787.08|4787.08|4787.06|4787.06|0
1762273580000|2025-11-04 16:26:20|4787.07|4787.07|4787.81|4787.81|4787.81|4787.81|4787.07|4787.07|0
1762273590000|2025-11-04 16:26:30|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|4787.78|0
1762273610000|2025-11-04 16:26:50|4787.2|4787.2|4787.78|4787.78|4787.78|4787.78|4787.2|4787.2|0
1762273620000|2025-11-04 16:27:00|4787.74|4787.74|4787.78|4787.78|4787.78|4787.78|4787.74|4787.74|0
1762273630000|2025-11-04 16:27:10|4788.12|4788.12|4787.78|4787.78|4788.12|4788.12|4787.78|4787.78|0
1762273640000|2025-11-04 16:27:20|4787.2|4787.2|4787.77|4787.77|4787.77|4787.77|4787.19|4787.19|0
1762273650000|2025-11-04 16:27:30|4787.76|4787.76|4788.12|4788.12|4788.12|4788.12|4787.76|4787.76|0
1762273660000|2025-11-04 16:27:40|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.68|4788.68|0
1762273670000|2025-11-04 16:27:50|4788.12|4788.12|4788.12|4788.12|4788.12|4788.12|4786.94|4786.94|0
1762273680000|2025-11-04 16:28:00|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|4788.27|0
1762273690000|2025-11-04 16:28:10|4788.86|4788.86|4789.5|4789.5|4789.55|4789.55|4788.35|4788.35|0
1762273700000|2025-11-04 16:28:20|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1762273730000|2025-11-04 16:28:50|4788.33|4788.33|4788.48|4788.48|4788.64|4788.64|4788.33|4788.33|0
1762273740000|2025-11-04 16:29:00|4788.53|4788.53|4788.55|4788.55|4788.57|4788.57|4788.52|4788.52|0
1762273750000|2025-11-04 16:29:10|4789.72|4789.72|4789.51|4789.51|4789.72|4789.72|4789.14|4789.14|0
1762273760000|2025-11-04 16:29:20|4789.49|4789.49|4789.11|4789.11|4789.49|4789.49|4788.95|4788.95|0
1762273770000|2025-11-04 16:29:30|4788.95|4788.95|4788.95|4788.95|4788.95|4788.95|4788.8|4788.8|0
1762273780000|2025-11-04 16:29:40|4789.11|4789.11|4789.51|4789.51|4789.69|4789.69|4789.11|4789.11|0
1762273790000|2025-11-04 16:29:50|4789.56|4789.56|4790.88|4790.88|4790.88|4790.88|4789.56|4789.56|0
1762330500000|2025-11-05 08:15:00|4807.14|4807.14|4807.29|4807.29|4807.53|4807.53|4807.09|4807.09|0
1762330510000|2025-11-05 08:15:10|4807.31|4807.31|4808.91|4808.91|4808.91|4808.91|4807.31|4807.31|0
1762330520000|2025-11-05 08:15:20|4808.32|4808.32|4808.79|4808.79|4808.79|4808.79|4808.32|4808.32|0
1762330530000|2025-11-05 08:15:30|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|4808.93|0
1762330540000|2025-11-05 08:15:40|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|0
1762330550000|2025-11-05 08:15:50|4808.46|4808.46|4808.41|4808.41|4808.46|4808.46|4808.41|4808.41|0
1762330560000|2025-11-05 08:16:00|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|4808.99|0
1762330570000|2025-11-05 08:16:10|4808.53|4808.53|4807.94|4807.94|4808.53|4808.53|4807.94|4807.94|0
1762330580000|2025-11-05 08:16:20|4808.1|4808.1|4808.7|4808.7|4808.7|4808.7|4808.1|4808.1|0
1762330590000|2025-11-05 08:16:30|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|0
1762330600000|2025-11-05 08:16:40|4810.6|4810.6|4810.31|4810.31|4810.6|4810.6|4810.01|4810.01|0
1762330610000|2025-11-05 08:16:50|4812.65|4812.65|4813.44|4813.44|4813.44|4813.44|4811.48|4811.48|0
1762330620000|2025-11-05 08:17:00|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|4813.14|0
1762330630000|2025-11-05 08:17:10|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|4813.48|0
1762330650000|2025-11-05 08:17:30|4812.55|4812.55|4815.48|4815.48|4815.81|4815.81|4812.55|4812.55|0
1762330660000|2025-11-05 08:17:40|4815.73|4815.73|4815.35|4815.35|4815.73|4815.73|4815.01|4815.01|0
1762330670000|2025-11-05 08:17:50|4815.05|4815.05|4813.25|4813.25|4815.05|4815.05|4813.25|4813.25|0
1762330680000|2025-11-05 08:18:00|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|4813.39|0
1762330690000|2025-11-05 08:18:10|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|4813.7|0
1762330700000|2025-11-05 08:18:20|4814.01|4814.01|4813.93|4813.93|4814.01|4814.01|4813.93|4813.93|0
1762330710000|2025-11-05 08:18:30|4814.13|4814.13|4814.53|4814.53|4814.72|4814.72|4814.13|4814.13|0
1762330720000|2025-11-05 08:18:40|4814.72|4814.72|4814.14|4814.14|4814.72|4814.72|4814.14|4814.14|0
1762330730000|2025-11-05 08:18:50|4814.06|4814.06|4813.47|4813.47|4814.06|4814.06|4813.47|4813.47|0
1762330740000|2025-11-05 08:19:00|4813.52|4813.52|4813.51|4813.51|4813.52|4813.52|4813.51|4813.51|0
1762330760000|2025-11-05 08:19:20|4814.1|4814.1|4813.63|4813.63|4814.1|4814.1|4813.63|4813.63|0
1762330770000|2025-11-05 08:19:30|4814.8|4814.8|4816.3|4816.3|4816.3|4816.3|4814.8|4814.8|0
1762330780000|2025-11-05 08:19:40|4816.11|4816.11|4813.05|4813.05|4816.11|4816.11|4813.05|4813.05|0
1762330790000|2025-11-05 08:19:50|4813.5|4813.5|4813.35|4813.35|4813.5|4813.5|4813.35|4813.35|0
1762330800000|2025-11-05 08:20:00|4813.25|4813.25|4814.92|4814.92|4814.92|4814.92|4813.25|4813.25|0
1762330810000|2025-11-05 08:20:10|4815.22|4815.22|4813.81|4813.81|4815.22|4815.22|4813.81|4813.81|0
1762330820000|2025-11-05 08:20:20|4813.96|4813.96|4814.06|4814.06|4814.06|4814.06|4813.81|4813.81|0
1762330830000|2025-11-05 08:20:30|4814.01|4814.01|4813.81|4813.81|4814.01|4814.01|4813.81|4813.81|0
1762330840000|2025-11-05 08:20:40|4813.96|4813.96|4816.55|4816.55|4816.55|4816.55|4813.96|4813.96|0
1762330850000|2025-11-05 08:20:50|4816.5|4816.5|4816.95|4816.95|4816.95|4816.95|4816.5|4816.5|0
1762330860000|2025-11-05 08:21:00|4817.59|4817.59|4816.82|4816.82|4817.74|4817.74|4816.52|4816.52|0
1762330870000|2025-11-05 08:21:10|4815.65|4815.65|4814.03|4814.03|4815.65|4815.65|4814.03|4814.03|0
1762330880000|2025-11-05 08:21:20|4814.08|4814.08|4813.27|4813.27|4814.08|4814.08|4813.27|4813.27|0
1762330890000|2025-11-05 08:21:30|4812.92|4812.92|4813.07|4813.07|4813.22|4813.22|4812.68|4812.68|0
1762330900000|2025-11-05 08:21:40|4813.22|4813.22|4813.19|4813.19|4813.22|4813.22|4812.89|4812.89|0
1762330910000|2025-11-05 08:21:50|4813.5|4813.5|4813.4|4813.4|4813.5|4813.5|4813.4|4813.4|0
1762330930000|2025-11-05 08:22:10|4812.23|4812.23|4812.38|4812.38|4812.38|4812.38|4812.23|4812.23|0
1762330940000|2025-11-05 08:22:20|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|4812.05|0
1762330950000|2025-11-05 08:22:30|4812.3|4812.3|4812.25|4812.25|4812.5|4812.5|4811.96|4811.96|0
1762330960000|2025-11-05 08:22:40|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|4812.75|0
1762330970000|2025-11-05 08:22:50|4812.5|4812.5|4813.44|4813.44|4813.44|4813.44|4812.5|4812.5|0
1762330980000|2025-11-05 08:23:00|4812.97|4812.97|4813.49|4813.49|4813.49|4813.49|4812.97|4812.97|0
1762330990000|2025-11-05 08:23:10|4813.65|4813.65|4814.39|4814.39|4814.39|4814.39|4813.65|4813.65|0
1762331000000|2025-11-05 08:23:20|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|4814.29|0
1762331010000|2025-11-05 08:23:30|4814.78|4814.78|4814.68|4814.68|4814.78|4814.78|4814.63|4814.63|0
1762331030000|2025-11-05 08:23:50|4814.99|4814.99|4815.44|4815.44|4815.44|4815.44|4814.99|4814.99|0
1762331040000|2025-11-05 08:24:00|4815.9|4815.9|4815.43|4815.43|4816.15|4816.15|4815.39|4815.39|0
1762331050000|2025-11-05 08:24:10|4815.24|4815.24|4815.28|4815.28|4815.43|4815.43|4815.24|4815.24|0
1762331060000|2025-11-05 08:24:20|4815.62|4815.62|4814.37|4814.37|4815.62|4815.62|4814.37|4814.37|0
1762331070000|2025-11-05 08:24:30|4814.17|4814.17|4811.83|4811.83|4814.17|4814.17|4811.83|4811.83|0
1762331120000|2025-11-05 08:25:20|4812.23|4812.23|4812.28|4812.28|4812.28|4812.28|4812.23|4812.23|0
1762331130000|2025-11-05 08:25:30|4811.69|4811.69|4811.36|4811.36|4811.69|4811.69|4811.36|4811.36|0
1762331170000|2025-11-05 08:26:10|4811.67|4811.67|4810.83|4810.83|4811.67|4811.67|4810.83|4810.83|0
1762331180000|2025-11-05 08:26:20|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|4810.76|0
1762331210000|2025-11-05 08:26:50|4810.17|4810.17|4809.23|4809.23|4810.17|4810.17|4809.23|4809.23|0
1762331220000|2025-11-05 08:27:00|4809.08|4809.08|4809.1|4809.1|4809.1|4809.1|4808.85|4808.85|0
1762331230000|2025-11-05 08:27:10|4809.69|4809.69|4809|4809|4809.69|4809.69|4809|4809|0
1762331240000|2025-11-05 08:27:20|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|0
1762331260000|2025-11-05 08:27:40|4806.66|4806.66|4807.25|4807.25|4807.25|4807.25|4806.66|4806.66|0
1762331280000|2025-11-05 08:28:00|4806.66|4806.66|4806.12|4806.12|4806.66|4806.66|4805.67|4805.67|0
1762331290000|2025-11-05 08:28:10|4806.17|4806.17|4805.58|4805.58|4806.17|4806.17|4805.58|4805.58|0
1762331310000|2025-11-05 08:28:30|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|4805.55|0
1762331340000|2025-11-05 08:29:00|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|4805.86|0
1762331350000|2025-11-05 08:29:10|4806.45|4806.45|4806.5|4806.5|4806.5|4806.5|4806.45|4806.45|0
1762331360000|2025-11-05 08:29:20|4806.34|4806.34|4805.47|4805.47|4806.64|4806.64|4805.47|4805.47|0
1762331370000|2025-11-05 08:29:30|4804.88|4804.88|4804.38|4804.38|4804.88|4804.88|4804.38|4804.38|0
1762331380000|2025-11-05 08:29:40|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1762331400000|2025-11-05 08:30:00|4804.26|4804.26|4803.95|4803.95|4804.26|4804.26|4803.95|4803.95|0
1762331410000|2025-11-05 08:30:10|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|4804.14|0
1762331420000|2025-11-05 08:30:20|4804.2|4804.2|4804.17|4804.17|4804.2|4804.2|4804.17|4804.17|0
1762331430000|2025-11-05 08:30:30|4803.87|4803.87|4802.91|4802.91|4803.87|4803.87|4802.91|4802.91|0
1762331460000|2025-11-05 08:31:00|4801.15|4801.15|4802.21|4802.21|4802.21|4802.21|4801.15|4801.15|0
1762331470000|2025-11-05 08:31:10|4802.05|4802.05|4803.43|4803.43|4803.43|4803.43|4801.89|4801.89|0
1762331480000|2025-11-05 08:31:20|4803.14|4803.14|4803.33|4803.33|4803.33|4803.33|4803.14|4803.14|0
1762331490000|2025-11-05 08:31:30|4803.43|4803.43|4802.97|4802.97|4803.43|4803.43|4802.83|4802.83|0
1762331500000|2025-11-05 08:31:40|4803.07|4803.07|4803.28|4803.28|4803.28|4803.28|4803.07|4803.07|0
1762331510000|2025-11-05 08:31:50|4802.97|4802.97|4802.92|4802.92|4802.97|4802.97|4802.92|4802.92|0
1762331520000|2025-11-05 08:32:00|4803.02|4803.02|4805.52|4805.52|4805.78|4805.78|4802.85|4802.85|0
1762331530000|2025-11-05 08:32:10|4805.45|4805.45|4804.81|4804.81|4805.45|4805.45|4804.81|4804.81|0
1762331540000|2025-11-05 08:32:20|4804.76|4804.76|4803.74|4803.74|4804.76|4804.76|4803.15|4803.15|0
1762331550000|2025-11-05 08:32:30|4804.18|4804.18|4804.13|4804.13|4804.18|4804.18|4804.13|4804.13|0
1762331560000|2025-11-05 08:32:40|4804.6|4804.6|4805.54|4805.54|4805.54|4805.54|4804.6|4804.6|0
1762331580000|2025-11-05 08:33:00|4804.96|4804.96|4805.54|4805.54|4805.54|4805.54|4804.96|4804.96|0
1762331590000|2025-11-05 08:33:10|4806.01|4806.01|4805.42|4805.42|4806.01|4806.01|4805.42|4805.42|0
1762331600000|2025-11-05 08:33:20|4805.51|4805.51|4805.27|4805.27|4805.51|4805.51|4805.27|4805.27|0
1762331620000|2025-11-05 08:33:40|4805.86|4805.86|4807.03|4807.03|4807.03|4807.03|4805.86|4805.86|0
1762331630000|2025-11-05 08:33:50|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|4806.91|0
1762331640000|2025-11-05 08:34:00|4807.02|4807.02|4807.26|4807.26|4807.26|4807.26|4807.02|4807.02|0
1762331650000|2025-11-05 08:34:10|4807.36|4807.36|4805.62|4805.62|4807.36|4807.36|4805.62|4805.62|0
1762331660000|2025-11-05 08:34:20|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|4805.68|0
1762331670000|2025-11-05 08:34:30|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|4805.73|0
1762331680000|2025-11-05 08:34:40|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|4805.58|0
1762331690000|2025-11-05 08:34:50|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1762331700000|2025-11-05 08:35:00|4804.75|4804.75|4804.65|4804.65|4804.75|4804.75|4804.65|4804.65|0
1762331710000|2025-11-05 08:35:10|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|4804.07|0
1762331720000|2025-11-05 08:35:20|4804.23|4804.23|4804.07|4804.07|4804.32|4804.32|4804.07|4804.07|0
1762331730000|2025-11-05 08:35:30|4803.74|4803.74|4803.15|4803.15|4803.74|4803.74|4803.15|4803.15|0
1762331740000|2025-11-05 08:35:40|4803.25|4803.25|4803.56|4803.56|4803.56|4803.56|4803.25|4803.25|0
1762331750000|2025-11-05 08:35:50|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1762331770000|2025-11-05 08:36:10|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|4802.46|0
1762331780000|2025-11-05 08:36:20|4802.36|4802.36|4801.77|4801.77|4802.36|4802.36|4801.77|4801.77|0
1762331790000|2025-11-05 08:36:30|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|4800.6|0
1762331810000|2025-11-05 08:36:50|4800.79|4800.79|4800.77|4800.77|4801.97|4801.97|4800.77|4800.77|0
1762331830000|2025-11-05 08:37:10|4800.18|4800.18|4800.43|4800.43|4800.43|4800.43|4800.18|4800.18|0
1762331840000|2025-11-05 08:37:20|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1762331850000|2025-11-05 08:37:30|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|4800.28|0
1762331860000|2025-11-05 08:37:40|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|0
1762331890000|2025-11-05 08:38:10|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|4800.75|0
1762331900000|2025-11-05 08:38:20|4800.35|4800.35|4800.8|4800.8|4800.8|4800.8|4800.35|4800.35|0
1762331910000|2025-11-05 08:38:30|4800.95|4800.95|4801.44|4801.44|4801.54|4801.54|4800.95|4800.95|0
1762331920000|2025-11-05 08:38:40|4801.48|4801.48|4801.15|4801.15|4801.48|4801.48|4801.15|4801.15|0
1762331940000|2025-11-05 08:39:00|4801|4801|4801|4801|4801|4801|4801|4801|0
1762331950000|2025-11-05 08:39:10|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|4800.95|0
1762331960000|2025-11-05 08:39:20|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|4802.12|0
1762331970000|2025-11-05 08:39:30|4803.88|4803.88|4803.21|4803.21|4803.88|4803.88|4802.71|4802.71|0
1762332010000|2025-11-05 08:40:10|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.26|4803.26|0
1762332030000|2025-11-05 08:40:30|4803.21|4803.21|4803.05|4803.05|4803.36|4803.36|4803.05|4803.05|0
1762332040000|2025-11-05 08:40:40|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|4802.97|0
1762332050000|2025-11-05 08:40:50|4803.02|4803.02|4802.36|4802.36|4803.02|4803.02|4802.36|4802.36|0
1762332090000|2025-11-05 08:41:30|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|4802.56|0
1762332110000|2025-11-05 08:41:50|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|4802.36|0
1762332120000|2025-11-05 08:42:00|4802.21|4802.21|4801.81|4801.81|4802.21|4802.21|4801.81|4801.81|0
1762332150000|2025-11-05 08:42:30|4801.73|4801.73|4801.4|4801.4|4801.73|4801.73|4801.4|4801.4|0
1762332160000|2025-11-05 08:42:40|4801.2|4801.2|4800.6|4800.6|4801.2|4801.2|4800.45|4800.45|0
1762332170000|2025-11-05 08:42:50|4800.9|4800.9|4801.05|4801.05|4801.15|4801.15|4800.85|4800.85|0
1762332180000|2025-11-05 08:43:00|4801.38|4801.38|4800.72|4800.72|4801.38|4801.38|4800.72|4800.72|0
1762332200000|2025-11-05 08:43:20|4797.21|4797.21|4797.31|4797.31|4797.31|4797.31|4797.21|4797.21|0
1762332210000|2025-11-05 08:43:30|4797.26|4797.26|4797.45|4797.45|4797.45|4797.45|4797.21|4797.21|0
1762332240000|2025-11-05 08:44:00|4796.87|4796.87|4796.31|4796.31|4796.87|4796.87|4796.28|4796.28|0
1762332250000|2025-11-05 08:44:10|4795.14|4795.14|4796.31|4796.31|4796.31|4796.31|4795.14|4795.14|0
1762332280000|2025-11-05 08:44:40|4796.41|4796.41|4796.16|4796.16|4796.41|4796.41|4796.16|4796.16|0
1762332300000|2025-11-05 08:45:00|4796.2|4796.2|4796.42|4796.42|4796.53|4796.53|4795.21|4795.21|0
1762332310000|2025-11-05 08:45:10|4797.01|4797.01|4796.42|4796.42|4797.01|4797.01|4796.42|4796.42|0
1762332330000|2025-11-05 08:45:30|4796.08|4796.08|4795.83|4795.83|4796.08|4796.08|4795.83|4795.83|0
1762332340000|2025-11-05 08:45:40|4795.91|4795.91|4798.33|4798.33|4798.33|4798.33|4795.91|4795.91|0
1762332350000|2025-11-05 08:45:50|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|4798.43|0
1762332360000|2025-11-05 08:46:00|4798.76|4798.76|4798.71|4798.71|4798.76|4798.76|4798.71|4798.71|0
1762332370000|2025-11-05 08:46:10|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|0
1762332400000|2025-11-05 08:46:40|4797.99|4797.99|4798.3|4798.3|4798.3|4798.3|4797.99|4797.99|0
1762332430000|2025-11-05 08:47:10|4798.15|4798.15|4797.84|4797.84|4798.33|4798.33|4797.84|4797.84|0
1762332440000|2025-11-05 08:47:20|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1762332450000|2025-11-05 08:47:30|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|4796.08|0
1762332460000|2025-11-05 08:47:40|4795.49|4795.49|4795.59|4795.59|4795.59|4795.59|4795.19|4795.19|0
1762332470000|2025-11-05 08:47:50|4795.6|4795.6|4795.59|4795.59|4795.6|4795.6|4795.59|4795.59|0
1762332480000|2025-11-05 08:48:00|4795.89|4795.89|4795.74|4795.74|4795.89|4795.89|4795.74|4795.74|0
1762332500000|2025-11-05 08:48:20|4795.89|4795.89|4795.86|4795.86|4796.19|4796.19|4795.86|4795.86|0
1762332540000|2025-11-05 08:49:00|4795.9|4795.9|4795.95|4795.95|4796|4796|4795.9|4795.9|0
1762332560000|2025-11-05 08:49:20|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|4796.1|0
1762332570000|2025-11-05 08:49:30|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1762332580000|2025-11-05 08:49:40|4795.37|4795.37|4795.04|4795.04|4795.37|4795.37|4794.79|4794.79|0
1762332600000|2025-11-05 08:50:00|4795.03|4795.03|4795.01|4795.01|4795.03|4795.03|4795.01|4795.01|0
1762332610000|2025-11-05 08:50:10|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|4795.06|0
1762332620000|2025-11-05 08:50:20|4795.65|4795.65|4794.91|4794.91|4795.65|4795.65|4794.91|4794.91|0
1762332630000|2025-11-05 08:50:30|4794.67|4794.67|4794.21|4794.21|4794.67|4794.67|4794.11|4794.11|0
1762332640000|2025-11-05 08:50:40|4793.62|4793.62|4794.21|4794.21|4794.21|4794.21|4793.62|4793.62|0
1762332650000|2025-11-05 08:50:50|4794.16|4794.16|4794.01|4794.01|4794.16|4794.16|4794.01|4794.01|0
1762332660000|2025-11-05 08:51:00|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1762332670000|2025-11-05 08:51:10|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.63|4793.63|0
1762332680000|2025-11-05 08:51:20|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|4793.73|0
1762332690000|2025-11-05 08:51:30|4793.68|4793.68|4793.51|4793.51|4793.68|4793.68|4793.37|4793.37|0
1762332700000|2025-11-05 08:51:40|4793.43|4793.43|4793.73|4793.73|4793.73|4793.73|4793.38|4793.38|0
1762332710000|2025-11-05 08:51:50|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|0
1762332740000|2025-11-05 08:52:20|4792.41|4792.41|4793.58|4793.58|4793.58|4793.58|4792.41|4792.41|0
1762332750000|2025-11-05 08:52:30|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|4792.99|0
1762332770000|2025-11-05 08:52:50|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|4793.58|0
1762332780000|2025-11-05 08:53:00|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|4793.55|0
1762332790000|2025-11-05 08:53:10|4793.63|4793.63|4794.12|4794.12|4794.12|4794.12|4793.63|4793.63|0
1762332800000|2025-11-05 08:53:20|4794.35|4794.35|4794.35|4794.35|4794.94|4794.94|4794.35|4794.35|0
1762332810000|2025-11-05 08:53:30|4794.25|4794.25|4794.39|4794.39|4794.39|4794.39|4794.06|4794.06|0
1762332820000|2025-11-05 08:53:40|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1762332830000|2025-11-05 08:53:50|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|0
1762332840000|2025-11-05 08:54:00|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|4795.02|0
1762332850000|2025-11-05 08:54:10|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|4794.99|0
1762332860000|2025-11-05 08:54:20|4795.04|4795.04|4795.62|4795.62|4795.62|4795.62|4795.04|4795.04|0
1762332890000|2025-11-05 08:54:50|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|4796.21|0
1762332900000|2025-11-05 08:55:00|4796.01|4796.01|4796.26|4796.26|4796.26|4796.26|4796.01|4796.01|0
1762332910000|2025-11-05 08:55:10|4796.3|4796.3|4796.25|4796.25|4796.3|4796.3|4796.25|4796.25|0
1762332920000|2025-11-05 08:55:20|4796.91|4796.91|4797.15|4797.15|4797.15|4797.15|4796.91|4796.91|0
1762332930000|2025-11-05 08:55:30|4797.35|4797.35|4797.45|4797.45|4797.45|4797.45|4797.35|4797.35|0
1762332940000|2025-11-05 08:55:40|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|4797.41|0
1762332950000|2025-11-05 08:55:50|4796.82|4796.82|4796.72|4796.72|4796.82|4796.82|4796.72|4796.72|0
1762332960000|2025-11-05 08:56:00|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|4796.39|0
1762332970000|2025-11-05 08:56:10|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|4796.55|0
1762332980000|2025-11-05 08:56:20|4795.96|4795.96|4795.38|4795.38|4795.96|4795.96|4795.38|4795.38|0
1762332990000|2025-11-05 08:56:30|4795.71|4795.71|4796.29|4796.29|4796.29|4796.29|4795.71|4795.71|0
1762333010000|2025-11-05 08:56:50|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|0
1762333020000|2025-11-05 08:57:00|4796.04|4796.04|4796.62|4796.62|4796.62|4796.62|4796.04|4796.04|0
1762333050000|2025-11-05 08:57:30|4796.39|4796.39|4796.37|4796.37|4796.39|4796.39|4796.37|4796.37|0
1762333060000|2025-11-05 08:57:40|4796.22|4796.22|4796.8|4796.8|4796.8|4796.8|4796.22|4796.22|0
1762333110000|2025-11-05 08:58:30|4796.22|4796.22|4795.78|4795.78|4796.22|4796.22|4795.63|4795.63|0
1762333130000|2025-11-05 08:58:50|4795.83|4795.83|4795.93|4795.93|4795.93|4795.93|4795.83|4795.83|0
1762333140000|2025-11-05 08:59:00|4795.86|4795.86|4795.47|4795.47|4795.86|4795.86|4795.47|4795.47|0
1762333150000|2025-11-05 08:59:10|4795.52|4795.52|4795.57|4795.57|4795.62|4795.62|4795.47|4795.47|0
1762333180000|2025-11-05 08:59:40|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1762333190000|2025-11-05 08:59:50|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1762333200000|2025-11-05 09:00:00|4797.13|4797.13|4797.96|4797.96|4797.96|4797.96|4797.13|4797.13|0
1762333210000|2025-11-05 09:00:10|4798.12|4798.12|4798.5|4798.5|4798.5|4798.5|4798.12|4798.12|0
1762333220000|2025-11-05 09:00:20|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|4798.46|0
1762333230000|2025-11-05 09:00:30|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|0
1762333250000|2025-11-05 09:00:50|4798.69|4798.69|4797.74|4797.74|4798.84|4798.84|4797.64|4797.64|0
1762333260000|2025-11-05 09:01:00|4797.9|4797.9|4797.9|4797.9|4797.9|4797.9|4797.8|4797.8|0
1762333270000|2025-11-05 09:01:10|4797.82|4797.82|4797.97|4797.97|4797.97|4797.97|4797.82|4797.82|0
1762333280000|2025-11-05 09:01:20|4797.89|4797.89|4798.09|4798.09|4798.09|4798.09|4797.89|4797.89|0
1762333290000|2025-11-05 09:01:30|4797.94|4797.94|4798.04|4798.04|4798.04|4798.04|4797.94|4797.94|0
1762333300000|2025-11-05 09:01:40|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|0
1762333310000|2025-11-05 09:01:50|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|4797.77|0
1762333320000|2025-11-05 09:02:00|4797.75|4797.75|4798.06|4798.06|4798.06|4798.06|4797.75|4797.75|0
1762333330000|2025-11-05 09:02:10|4798.01|4798.01|4797.92|4797.92|4798.01|4798.01|4797.68|4797.68|0
1762333340000|2025-11-05 09:02:20|4796.75|4796.75|4797.38|4797.38|4797.38|4797.38|4796.16|4796.16|0
1762333350000|2025-11-05 09:02:30|4797.18|4797.18|4797.33|4797.33|4797.33|4797.33|4797.18|4797.18|0
1762333370000|2025-11-05 09:02:50|4797.43|4797.43|4797.38|4797.38|4797.43|4797.43|4797.38|4797.38|0
1762333380000|2025-11-05 09:03:00|4797.28|4797.28|4797.36|4797.36|4797.36|4797.36|4797.09|4797.09|0
1762333390000|2025-11-05 09:03:10|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|4797.51|0
1762333400000|2025-11-05 09:03:20|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|4797.84|0
1762333410000|2025-11-05 09:03:30|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|4797.99|0
1762333420000|2025-11-05 09:03:40|4798.15|4798.15|4798.46|4798.46|4798.46|4798.46|4797.99|4797.99|0
1762333430000|2025-11-05 09:03:50|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|4798.61|0
1762333440000|2025-11-05 09:04:00|4798.94|4798.94|4798.86|4798.86|4798.94|4798.94|4798.86|4798.86|0
1762333460000|2025-11-05 09:04:20|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|4799.01|0
1762333470000|2025-11-05 09:04:30|4799.34|4799.34|4799.67|4799.67|4799.67|4799.67|4799.01|4799.01|0
1762333480000|2025-11-05 09:04:40|4799.08|4799.08|4799.08|4799.08|4799.08|4799.08|4799.08|4799.08|0
1762333490000|2025-11-05 09:04:50|4799.41|4799.41|4798.5|4798.5|4799.41|4799.41|4797.66|4797.66|0
1762333500000|2025-11-05 09:05:00|4798.59|4798.59|4798.51|4798.51|4798.67|4798.67|4798.51|4798.51|0
1762333510000|2025-11-05 09:05:10|4798.46|4798.46|4797.88|4797.88|4798.46|4798.46|4797.88|4797.88|0
1762333520000|2025-11-05 09:05:20|4799.05|4799.05|4801.47|4801.47|4801.72|4801.72|4799.05|4799.05|0
1762333530000|2025-11-05 09:05:30|4802.05|4802.05|4801.47|4801.47|4802.05|4802.05|4801.47|4801.47|0
1762333540000|2025-11-05 09:05:40|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|4801.45|0
1762333560000|2025-11-05 09:06:00|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|4801.2|0
1762333600000|2025-11-05 09:06:40|4801.15|4801.15|4800.7|4800.7|4801.2|4801.2|4800.7|4800.7|0
1762333610000|2025-11-05 09:06:50|4801.05|4801.05|4800.95|4800.95|4801.05|4801.05|4800.95|4800.95|0
1762333620000|2025-11-05 09:07:00|4801.05|4801.05|4801.32|4801.32|4801.66|4801.66|4801.05|4801.05|0
1762333630000|2025-11-05 09:07:10|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|4801.03|0
1762333640000|2025-11-05 09:07:20|4799.86|4799.86|4801.03|4801.03|4801.03|4801.03|4799.27|4799.27|0
1762333660000|2025-11-05 09:07:40|4801.28|4801.28|4801.68|4801.68|4801.73|4801.73|4801.28|4801.28|0
1762333670000|2025-11-05 09:07:50|4801.58|4801.58|4801.09|4801.09|4801.68|4801.68|4801.09|4801.09|0
1762333680000|2025-11-05 09:08:00|4800.99|4800.99|4800.39|4800.39|4801.09|4801.09|4800.39|4800.39|0
1762333690000|2025-11-05 09:08:10|4800.44|4800.44|4800.54|4800.54|4800.58|4800.58|4800.44|4800.44|0
1762333700000|2025-11-05 09:08:20|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|4800.58|0
1762333740000|2025-11-05 09:09:00|4801.17|4801.17|4801.13|4801.13|4801.17|4801.17|4801.13|4801.13|0
1762333770000|2025-11-05 09:09:30|4800.88|4800.88|4800.88|4800.88|4801.21|4801.21|4800.88|4800.88|0
1762333800000|2025-11-05 09:10:00|4800.91|4800.91|4800.66|4800.66|4800.91|4800.91|4800.66|4800.66|0
1762333810000|2025-11-05 09:10:10|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|0
1762333850000|2025-11-05 09:10:50|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|0
1762333890000|2025-11-05 09:11:30|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|4800.17|0
1762333900000|2025-11-05 09:11:40|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|4801.92|0
1762333930000|2025-11-05 09:12:10|4801.77|4801.77|4800.6|4800.6|4801.77|4801.77|4800.6|4800.6|0
1762333940000|2025-11-05 09:12:20|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|4800.44|0
1762333960000|2025-11-05 09:12:40|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|0
1762334000000|2025-11-05 09:13:20|4800.31|4800.31|4800.14|4800.14|4800.31|4800.31|4800.14|4800.14|0
1762334010000|2025-11-05 09:13:30|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|4800.19|0
1762334040000|2025-11-05 09:14:00|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|4801.36|0
1762334060000|2025-11-05 09:14:20|4801.31|4801.31|4800.31|4800.31|4801.36|4801.36|4800.31|4800.31|0
1762334070000|2025-11-05 09:14:30|4800.65|4800.65|4800.6|4800.6|4800.75|4800.75|4800.6|4800.6|0
1762334090000|2025-11-05 09:14:50|4800.56|4800.56|4800.57|4800.57|4800.59|4800.59|4800.56|4800.56|0
1762334100000|2025-11-05 09:15:00|4800.59|4800.59|4800.19|4800.19|4800.59|4800.59|4800.19|4800.19|0
1762334110000|2025-11-05 09:15:10|4799.02|4799.02|4799.37|4799.37|4799.37|4799.37|4799.02|4799.02|0
1762334120000|2025-11-05 09:15:20|4799.42|4799.42|4799.21|4799.21|4799.42|4799.42|4799.21|4799.21|0
1762334130000|2025-11-05 09:15:30|4799.16|4799.16|4799.11|4799.11|4799.16|4799.16|4799.11|4799.11|0
1762334140000|2025-11-05 09:15:40|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|4799.16|0
1762334150000|2025-11-05 09:15:50|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|4799.17|0
1762334160000|2025-11-05 09:16:00|4799.02|4799.02|4799.02|4799.02|4799.02|4799.02|4798.97|4798.97|0
1762334170000|2025-11-05 09:16:10|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|4798.92|0
1762334190000|2025-11-05 09:16:30|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|4800.09|0
1762334220000|2025-11-05 09:17:00|4799.68|4799.68|4799.73|4799.73|4799.73|4799.73|4799.68|4799.68|0
1762334250000|2025-11-05 09:17:30|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|4799.88|0
1762334260000|2025-11-05 09:17:40|4799.73|4799.73|4799.58|4799.58|4799.73|4799.73|4799.58|4799.58|0
1762334270000|2025-11-05 09:17:50|4799.49|4799.49|4800.49|4800.49|4800.49|4800.49|4799.49|4799.49|0
1762334280000|2025-11-05 09:18:00|4800.54|4800.54|4800.44|4800.44|4800.54|4800.54|4800.44|4800.44|0
1762334310000|2025-11-05 09:18:30|4800.97|4800.97|4800.95|4800.95|4800.97|4800.97|4800.95|4800.95|0
1762334320000|2025-11-05 09:18:40|4800.36|4800.36|4800.37|4800.37|4800.37|4800.37|4800.36|4800.36|0
1762334330000|2025-11-05 09:18:50|4800.06|4800.06|4799.99|4799.99|4800.06|4800.06|4799.99|4799.99|0
1762334360000|2025-11-05 09:19:20|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|4799.95|0
1762334370000|2025-11-05 09:19:30|4800.15|4800.15|4800.25|4800.25|4800.25|4800.25|4800.15|4800.15|0
1762334380000|2025-11-05 09:19:40|4799.92|4799.92|4800.07|4800.07|4800.07|4800.07|4799.76|4799.76|0
1762334400000|2025-11-05 09:20:00|4800.09|4800.09|4800.28|4800.28|4800.28|4800.28|4800.09|4800.09|0
1762334410000|2025-11-05 09:20:10|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1762334420000|2025-11-05 09:20:20|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|4800.64|0
1762334450000|2025-11-05 09:20:50|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|4800.62|0
1762334460000|2025-11-05 09:21:00|4800.32|4800.32|4800.27|4800.27|4800.32|4800.32|4800.27|4800.27|0
1762334470000|2025-11-05 09:21:10|4800.52|4800.52|4800.62|4800.62|4800.62|4800.62|4800.52|4800.52|0
1762334480000|2025-11-05 09:21:20|4800.78|4800.78|4800.47|4800.47|4800.78|4800.78|4800.47|4800.47|0
1762334500000|2025-11-05 09:21:40|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|4800.8|0
1762334540000|2025-11-05 09:22:20|4800.49|4800.49|4800.19|4800.19|4800.49|4800.49|4800.19|4800.19|0
1762334570000|2025-11-05 09:22:50|4800.2|4800.2|4800.79|4800.79|4800.79|4800.79|4800.2|4800.2|0
1762334580000|2025-11-05 09:23:00|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|4800.2|0
1762334590000|2025-11-05 09:23:10|4799.62|4799.62|4799.67|4799.67|4799.67|4799.67|4799.62|4799.62|0
1762334600000|2025-11-05 09:23:20|4799.77|4799.77|4799.62|4799.62|4799.77|4799.77|4799.57|4799.57|0
1762334610000|2025-11-05 09:23:30|4799.29|4799.29|4801.63|4801.63|4801.63|4801.63|4799.29|4799.29|0
1762334620000|2025-11-05 09:23:40|4801.66|4801.66|4802.43|4802.43|4802.86|4802.86|4801.66|4801.66|0
1762334660000|2025-11-05 09:24:20|4802.61|4802.61|4803.15|4803.15|4803.15|4803.15|4802.61|4802.61|0
1762334680000|2025-11-05 09:24:40|4803.1|4803.1|4804.85|4804.85|4804.85|4804.85|4803.1|4803.1|0
1762334690000|2025-11-05 09:24:50|4804.95|4804.95|4805.26|4805.26|4805.26|4805.26|4804.95|4804.95|0
1762334700000|2025-11-05 09:25:00|4805.36|4805.36|4806.37|4806.37|4806.37|4806.37|4805.36|4805.36|0
1762334710000|2025-11-05 09:25:10|4806.4|4806.4|4805.81|4805.81|4806.4|4806.4|4805.81|4805.81|0
1762334720000|2025-11-05 09:25:20|4806.14|4806.14|4806.14|4806.14|4806.73|4806.73|4806.14|4806.14|0
1762334730000|2025-11-05 09:25:30|4805.56|4805.56|4804|4804|4805.56|4805.56|4804|4804|0
1762334740000|2025-11-05 09:25:40|4804.25|4804.25|4804.1|4804.1|4804.25|4804.25|4804.1|4804.1|0
1762334750000|2025-11-05 09:25:50|4804.25|4804.25|4805.24|4805.24|4805.24|4805.24|4804.25|4804.25|0
1762334760000|2025-11-05 09:26:00|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|0
1762334770000|2025-11-05 09:26:10|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1762334780000|2025-11-05 09:26:20|4805.68|4805.68|4805.53|4805.53|4805.68|4805.68|4805.53|4805.53|0
1762334810000|2025-11-05 09:26:50|4805.38|4805.38|4805.37|4805.37|4805.38|4805.38|4805.37|4805.37|0
1762334830000|2025-11-05 09:27:10|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1762334840000|2025-11-05 09:27:20|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|0
1762334850000|2025-11-05 09:27:30|4803.94|4803.94|4804.34|4804.34|4804.49|4804.49|4803.94|4803.94|0
1762334900000|2025-11-05 09:28:20|4804.49|4804.49|4804.34|4804.34|4804.49|4804.49|4804.34|4804.34|0
1762334950000|2025-11-05 09:29:10|4803.95|4803.95|4803.01|4803.01|4803.95|4803.95|4803.01|4803.01|0
1762334960000|2025-11-05 09:29:20|4803.2|4803.2|4803.22|4803.22|4803.22|4803.22|4803.2|4803.2|0
1762334970000|2025-11-05 09:29:30|4803.37|4803.37|4803.42|4803.42|4803.57|4803.57|4803.37|4803.37|0
1762334980000|2025-11-05 09:29:40|4803.22|4803.22|4803.22|4803.22|4803.22|4803.22|4803.22|4803.22|0
1762334990000|2025-11-05 09:29:50|4803.12|4803.12|4802.92|4802.92|4803.12|4803.12|4802.92|4802.92|0
1762335000000|2025-11-05 09:30:00|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|4802.34|0
1762335010000|2025-11-05 09:30:10|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|4802.14|0
1762335040000|2025-11-05 09:30:40|4802.47|4802.47|4803.84|4803.84|4803.84|4803.84|4802.47|4802.47|0
1762335050000|2025-11-05 09:30:50|4803.89|4803.89|4804.04|4804.04|4804.04|4804.04|4803.89|4803.89|0
1762335070000|2025-11-05 09:31:10|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|0
1762335090000|2025-11-05 09:31:30|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|4805.21|0
1762335110000|2025-11-05 09:31:50|4805.27|4805.27|4806.14|4806.14|4806.14|4806.14|4805.27|4805.27|0
1762335120000|2025-11-05 09:32:00|4805.83|4805.83|4805.25|4805.25|4805.83|4805.83|4805.25|4805.25|0
1762335130000|2025-11-05 09:32:10|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|4804.08|0
1762335150000|2025-11-05 09:32:30|4804.33|4804.33|4804.48|4804.48|4804.48|4804.48|4804.33|4804.33|0
1762335180000|2025-11-05 09:33:00|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|4804.83|0
1762335190000|2025-11-05 09:33:10|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762335200000|2025-11-05 09:33:20|4805|4805|4805|4805|4805|4805|4805|4805|0
1762335230000|2025-11-05 09:33:50|4805.1|4805.1|4805.02|4805.02|4805.35|4805.35|4805.02|4805.02|0
1762335250000|2025-11-05 09:34:10|4805.6|4805.6|4807.69|4807.69|4807.69|4807.69|4805.6|4805.6|0
1762335280000|2025-11-05 09:34:40|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|4807.61|0
1762335290000|2025-11-05 09:34:50|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|0
1762335300000|2025-11-05 09:35:00|4807.69|4807.69|4807.69|4807.69|4807.69|4807.69|4807.69|4807.69|0
1762335310000|2025-11-05 09:35:10|4808.31|4808.31|4808.31|4808.31|4808.31|4808.31|4808.31|4808.31|0
1762335320000|2025-11-05 09:35:20|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|0
1762335340000|2025-11-05 09:35:40|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|4807.84|0
1762335350000|2025-11-05 09:35:50|4808.14|4808.14|4808.14|4808.14|4808.3|4808.3|4808.14|4808.14|0
1762335360000|2025-11-05 09:36:00|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|0
1762335370000|2025-11-05 09:36:10|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|0
1762335410000|2025-11-05 09:36:50|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|4808.09|0
1762335440000|2025-11-05 09:37:20|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|0
1762335450000|2025-11-05 09:37:30|4808.73|4808.73|4808.34|4808.34|4808.73|4808.73|4808.34|4808.34|0
1762335460000|2025-11-05 09:37:40|4808.18|4808.18|4808.03|4808.03|4808.18|4808.18|4808.03|4808.03|0
1762335470000|2025-11-05 09:37:50|4808.08|4808.08|4805.66|4805.66|4808.08|4808.08|4805.66|4805.66|0
1762335480000|2025-11-05 09:38:00|4805.81|4805.81|4805.36|4805.36|4805.81|4805.81|4805.12|4805.12|0
1762335490000|2025-11-05 09:38:10|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|4805.46|0
1762335500000|2025-11-05 09:38:20|4805.13|4805.13|4805.13|4805.13|4805.13|4805.13|4805.13|4805.13|0
1762335540000|2025-11-05 09:39:00|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1762335560000|2025-11-05 09:39:20|4804.49|4804.49|4804.21|4804.21|4804.49|4804.49|4804.16|4804.16|0
1762335580000|2025-11-05 09:39:40|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|4804.3|0
1762335590000|2025-11-05 09:39:50|4804.29|4804.29|4803.13|4803.13|4804.3|4804.3|4803.13|4803.13|0
1762335620000|2025-11-05 09:40:20|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|4803.12|0
1762335630000|2025-11-05 09:40:30|4803.7|4803.7|4803.8|4803.8|4803.8|4803.8|4803.7|4803.7|0
1762335650000|2025-11-05 09:40:50|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|4803.75|0
1762335660000|2025-11-05 09:41:00|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|0
1762335690000|2025-11-05 09:41:30|4803.27|4803.27|4803.6|4803.6|4803.6|4803.6|4803.27|4803.27|0
1762335700000|2025-11-05 09:41:40|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|4803.56|0
1762335720000|2025-11-05 09:42:00|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|4803.89|0
1762335730000|2025-11-05 09:42:10|4804.48|4804.48|4804.48|4804.48|4804.48|4804.48|4804.48|4804.48|0
1762335750000|2025-11-05 09:42:30|4804.49|4804.49|4804.27|4804.27|4804.56|4804.56|4804.27|4804.27|0
1762335760000|2025-11-05 09:42:40|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|4804.46|0
1762335780000|2025-11-05 09:43:00|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1762335790000|2025-11-05 09:43:10|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|4803.84|0
1762335800000|2025-11-05 09:43:20|4803.99|4803.99|4803.89|4803.89|4803.99|4803.99|4803.89|4803.89|0
1762335810000|2025-11-05 09:43:30|4803.73|4803.73|4805.06|4805.06|4805.06|4805.06|4803.73|4803.73|0
1762335840000|2025-11-05 09:44:00|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1762335880000|2025-11-05 09:44:40|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|4805.49|0
1762335900000|2025-11-05 09:45:00|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1762335920000|2025-11-05 09:45:20|4805.34|4805.34|4805.42|4805.42|4805.42|4805.42|4805.34|4805.34|0
1762335950000|2025-11-05 09:45:50|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|4804.84|0
1762335970000|2025-11-05 09:46:10|4804.98|4804.98|4803.27|4803.27|4804.98|4804.98|4803.27|4803.27|0
1762336010000|2025-11-05 09:46:50|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|4803.07|0
1762336020000|2025-11-05 09:47:00|4802.91|4802.91|4802.76|4802.76|4802.91|4802.91|4802.76|4802.76|0
1762336040000|2025-11-05 09:47:20|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|4802.68|0
1762336050000|2025-11-05 09:47:30|4802.53|4802.53|4802.2|4802.2|4802.53|4802.53|4802.2|4802.2|0
1762336060000|2025-11-05 09:47:40|4800.44|4800.44|4798.69|4798.69|4800.44|4800.44|4798.69|4798.69|0
1762336070000|2025-11-05 09:47:50|4799.27|4799.27|4799.27|4799.27|4799.27|4799.27|4799.12|4799.12|0
1762336080000|2025-11-05 09:48:00|4799.32|4799.32|4799.47|4799.47|4799.47|4799.47|4799.32|4799.32|0
1762336090000|2025-11-05 09:48:10|4799.8|4799.8|4799.47|4799.47|4799.8|4799.8|4799.47|4799.47|0
1762336100000|2025-11-05 09:48:20|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|0
1762336110000|2025-11-05 09:48:30|4799.95|4799.95|4800|4800|4800|4800|4799.95|4799.95|0
1762336150000|2025-11-05 09:49:10|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1762336170000|2025-11-05 09:49:30|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|0
1762336200000|2025-11-05 09:50:00|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|0
1762336230000|2025-11-05 09:50:30|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|4798.93|0
1762336270000|2025-11-05 09:51:10|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|4799.03|0
1762336290000|2025-11-05 09:51:30|4798.88|4798.88|4798.83|4798.83|4798.88|4798.88|4798.83|4798.83|0
1762336300000|2025-11-05 09:51:40|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|4798.73|0
1762336330000|2025-11-05 09:52:10|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|4798.4|0
1762336340000|2025-11-05 09:52:20|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|4798.5|0
1762336360000|2025-11-05 09:52:40|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|4797.91|0
1762336370000|2025-11-05 09:52:50|4798.11|4798.11|4797.1|4797.1|4798.11|4798.11|4797.1|4797.1|0
1762336380000|2025-11-05 09:53:00|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|0
1762336390000|2025-11-05 09:53:10|4797.26|4797.26|4797.41|4797.41|4797.41|4797.41|4797.26|4797.26|0
1762336400000|2025-11-05 09:53:20|4797.26|4797.26|4797.1|4797.1|4797.26|4797.26|4797.1|4797.1|0
1762336410000|2025-11-05 09:53:30|4796.52|4796.52|4796.52|4796.52|4796.52|4796.52|4796.52|4796.52|0
1762336420000|2025-11-05 09:53:40|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1762336440000|2025-11-05 09:54:00|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|0
1762336450000|2025-11-05 09:54:10|4796.27|4796.27|4796.24|4796.24|4796.42|4796.42|4796.24|4796.24|0
1762336490000|2025-11-05 09:54:50|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|4796.19|0
1762336500000|2025-11-05 09:55:00|4795.86|4795.86|4795.53|4795.53|4795.86|4795.86|4795.53|4795.53|0
1762336510000|2025-11-05 09:55:10|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|4795.37|0
1762336520000|2025-11-05 09:55:20|4795.29|4795.29|4795.13|4795.13|4795.29|4795.29|4795.13|4795.13|0
1762336530000|2025-11-05 09:55:30|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|4793.38|0
1762336540000|2025-11-05 09:55:40|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1762336550000|2025-11-05 09:55:50|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|4793.86|0
1762336560000|2025-11-05 09:56:00|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|4793.83|0
1762336570000|2025-11-05 09:56:10|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|0
1762336590000|2025-11-05 09:56:30|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|0
1762336620000|2025-11-05 09:57:00|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|4793.87|0
1762336630000|2025-11-05 09:57:10|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|4793.82|0
1762336640000|2025-11-05 09:57:20|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1762336650000|2025-11-05 09:57:30|4795.07|4795.07|4796.17|4796.17|4796.22|4796.22|4795.07|4795.07|0
1762336670000|2025-11-05 09:57:50|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|4796.01|0
1762336690000|2025-11-05 09:58:10|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|4796.06|0
1762336700000|2025-11-05 09:58:20|4796.11|4796.11|4796.56|4796.56|4796.56|4796.56|4796.11|4796.11|0
1762336720000|2025-11-05 09:58:40|4796.64|4796.64|4796.8|4796.8|4796.8|4796.8|4796.64|4796.64|0
1762336780000|2025-11-05 09:59:40|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|4796.95|0
1762336820000|2025-11-05 10:00:20|4797.11|4797.11|4797.26|4797.26|4797.26|4797.26|4797.11|4797.11|0
1762336850000|2025-11-05 10:00:50|4797.28|4797.28|4797.36|4797.36|4797.36|4797.36|4797.28|4797.28|0
1762336880000|2025-11-05 10:01:20|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1762336900000|2025-11-05 10:01:40|4797.36|4797.36|4797.95|4797.95|4797.95|4797.95|4797.36|4797.36|0
1762336970000|2025-11-05 10:02:50|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|4797.36|0
1762336980000|2025-11-05 10:03:00|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|4797.02|0
1762337000000|2025-11-05 10:03:20|4796.71|4796.71|4796.71|4796.71|4796.71|4796.71|4796.71|4796.71|0
1762337030000|2025-11-05 10:03:50|4796.65|4796.65|4796.65|4796.65|4796.65|4796.65|4796.65|4796.65|0
1762337040000|2025-11-05 10:04:00|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|4796.32|0
1762337060000|2025-11-05 10:04:20|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|4796.16|0
1762337080000|2025-11-05 10:04:40|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|4795.58|0
1762337090000|2025-11-05 10:04:50|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|4795.42|0
1762337100000|2025-11-05 10:05:00|4795.27|4795.27|4796.18|4796.18|4796.18|4796.18|4795.27|4795.27|0
1762337120000|2025-11-05 10:05:20|4797.93|4797.93|4798.67|4798.67|4798.67|4798.67|4797.93|4797.93|0
1762337130000|2025-11-05 10:05:30|4798.7|4798.7|4798.2|4798.2|4798.7|4798.7|4798.12|4798.12|0
1762337150000|2025-11-05 10:05:50|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|0
1762337160000|2025-11-05 10:06:00|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|4798.69|0
1762337170000|2025-11-05 10:06:10|4798.53|4798.53|4798.38|4798.38|4798.53|4798.53|4798.38|4798.38|0
1762337180000|2025-11-05 10:06:20|4798.07|4798.07|4797.98|4797.98|4798.07|4798.07|4797.98|4797.98|0
1762337190000|2025-11-05 10:06:30|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|4797.65|0
1762337200000|2025-11-05 10:06:40|4798.24|4798.24|4798.82|4798.82|4798.82|4798.82|4798.24|4798.24|0
1762337210000|2025-11-05 10:06:50|4798.85|4798.85|4799|4799|4799|4799|4798.85|4798.85|0
1762337220000|2025-11-05 10:07:00|4798.85|4798.85|4798.6|4798.6|4798.85|4798.85|4798.6|4798.6|0
1762337230000|2025-11-05 10:07:10|4797.43|4797.43|4796.69|4796.69|4797.43|4797.43|4796.69|4796.69|0
1762337250000|2025-11-05 10:07:30|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|4796.11|0
1762337260000|2025-11-05 10:07:40|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|4795.95|0
1762337270000|2025-11-05 10:07:50|4795.99|4795.99|4796.38|4796.38|4796.38|4796.38|4795.99|4795.99|0
1762337280000|2025-11-05 10:08:00|4796.69|4796.69|4796.65|4796.65|4796.69|4796.69|4796.65|4796.65|0
1762337310000|2025-11-05 10:08:30|4796.55|4796.55|4796.7|4796.7|4796.7|4796.7|4796.55|4796.55|0
1762337360000|2025-11-05 10:09:20|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|4796.6|0
1762337370000|2025-11-05 10:09:30|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|0
1762337390000|2025-11-05 10:09:50|4797.11|4797.11|4797.41|4797.41|4797.41|4797.41|4797.11|4797.11|0
1762337400000|2025-11-05 10:10:00|4796.82|4796.82|4796.21|4796.21|4796.82|4796.82|4796.16|4796.16|0
1762337430000|2025-11-05 10:10:30|4796.36|4796.36|4796.18|4796.18|4796.36|4796.36|4796.18|4796.18|0
1762337440000|2025-11-05 10:10:40|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|4796.02|0
1762337450000|2025-11-05 10:10:50|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|4796.17|0
1762337460000|2025-11-05 10:11:00|4796.42|4796.42|4797.21|4797.21|4797.21|4797.21|4796.42|4796.42|0
1762337470000|2025-11-05 10:11:10|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1762337480000|2025-11-05 10:11:20|4797.07|4797.07|4796.92|4796.92|4797.07|4797.07|4796.92|4796.92|0
1762337510000|2025-11-05 10:11:50|4797.01|4797.01|4797.01|4797.01|4797.01|4797.01|4797.01|4797.01|0
1762337520000|2025-11-05 10:12:00|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|4797.21|0
1762337540000|2025-11-05 10:12:20|4797.41|4797.41|4797.41|4797.41|4797.46|4797.46|4797.11|4797.11|0
1762337560000|2025-11-05 10:12:40|4796.75|4796.75|4794.96|4794.96|4796.75|4796.75|4794.96|4794.96|0
1762337580000|2025-11-05 10:13:00|4796.13|4796.13|4795.64|4795.64|4796.13|4796.13|4795.54|4795.54|0
1762337600000|2025-11-05 10:13:20|4795.74|4795.74|4795.64|4795.64|4795.74|4795.74|4795.64|4795.64|0
1762337620000|2025-11-05 10:13:40|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|4795.97|0
1762337640000|2025-11-05 10:14:00|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1762337690000|2025-11-05 10:14:50|4796.03|4796.03|4796.03|4796.03|4796.03|4796.03|4796.03|4796.03|0
1762337740000|2025-11-05 10:15:40|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|4795.88|0
1762337750000|2025-11-05 10:15:50|4795.43|4795.43|4795.63|4795.63|4795.63|4795.63|4795.43|4795.43|0
1762337760000|2025-11-05 10:16:00|4795.79|4795.79|4795.94|4795.94|4795.94|4795.94|4795.79|4795.79|0
1762337770000|2025-11-05 10:16:10|4797.11|4797.11|4797.77|4797.77|4797.77|4797.77|4797.11|4797.11|0
1762337790000|2025-11-05 10:16:30|4797.8|4797.8|4797.74|4797.74|4797.8|4797.8|4797.74|4797.74|0
1762337820000|2025-11-05 10:17:00|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1762337840000|2025-11-05 10:17:20|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|4798.38|0
1762337860000|2025-11-05 10:17:40|4800.14|4800.14|4800.72|4800.72|4800.72|4800.72|4800.14|4800.14|0
1762337870000|2025-11-05 10:17:50|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|4800.67|0
1762337890000|2025-11-05 10:18:10|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|0
1762337900000|2025-11-05 10:18:20|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|4799.93|0
1762337910000|2025-11-05 10:18:30|4799.92|4799.92|4799.94|4799.94|4799.94|4799.94|4799.92|4799.92|0
1762337930000|2025-11-05 10:18:50|4799.79|4799.79|4799.94|4799.94|4799.94|4799.94|4799.79|4799.79|0
1762337950000|2025-11-05 10:19:10|4799.36|4799.36|4798.77|4798.77|4799.36|4799.36|4798.77|4798.77|0
1762337960000|2025-11-05 10:19:20|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|4798.67|0
1762338000000|2025-11-05 10:20:00|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|4798.72|0
1762338010000|2025-11-05 10:20:10|4798.77|4798.77|4798.72|4798.72|4798.77|4798.77|4798.72|4798.72|0
1762338040000|2025-11-05 10:20:40|4798.71|4798.71|4799.04|4799.04|4799.04|4799.04|4798.71|4798.71|0
1762338050000|2025-11-05 10:20:50|4798.94|4798.94|4798.74|4798.74|4798.94|4798.94|4798.74|4798.74|0
1762338070000|2025-11-05 10:21:10|4798.94|4798.94|4798.9|4798.9|4798.94|4798.94|4798.74|4798.74|0
1762338080000|2025-11-05 10:21:20|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|0
1762338100000|2025-11-05 10:21:40|4798.32|4798.32|4798.32|4798.32|4798.32|4798.32|4798.32|4798.32|0
1762338140000|2025-11-05 10:22:20|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|4798.57|0
1762338180000|2025-11-05 10:23:00|4798.41|4798.41|4798.93|4798.93|4798.93|4798.93|4798.41|4798.41|0
1762338190000|2025-11-05 10:23:10|4798.78|4798.78|4798.93|4798.93|4798.93|4798.93|4798.78|4798.78|0
1762338250000|2025-11-05 10:24:10|4798.88|4798.88|4798.88|4798.88|4798.88|4798.88|4798.88|4798.88|0
1762338260000|2025-11-05 10:24:20|4798.93|4798.93|4799.03|4799.03|4799.03|4799.03|4798.93|4798.93|0
1762338320000|2025-11-05 10:25:20|4799|4799|4799|4799|4799|4799|4799|4799|0
1762338330000|2025-11-05 10:25:30|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|4798.95|0
1762338340000|2025-11-05 10:25:40|4798.9|4798.9|4799.83|4799.83|4799.83|4799.83|4798.66|4798.66|0
1762338350000|2025-11-05 10:25:50|4799.65|4799.65|4799.24|4799.24|4799.65|4799.65|4799.24|4799.24|0
1762338360000|2025-11-05 10:26:00|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|4799.25|0
1762338370000|2025-11-05 10:26:10|4799.06|4799.06|4798.87|4798.87|4799.07|4799.07|4798.87|4798.87|0
1762338380000|2025-11-05 10:26:20|4799.46|4799.46|4800.13|4800.13|4800.13|4800.13|4799.46|4799.46|0
1762338390000|2025-11-05 10:26:30|4800.03|4800.03|4800.26|4800.26|4800.36|4800.36|4800.03|4800.03|0
1762338400000|2025-11-05 10:26:40|4800.31|4800.31|4800.22|4800.22|4800.31|4800.31|4800.22|4800.22|0
1762338410000|2025-11-05 10:26:50|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|4800.3|0
1762338420000|2025-11-05 10:27:00|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|4800.88|0
1762338430000|2025-11-05 10:27:10|4801.21|4801.21|4801.8|4801.8|4802.38|4802.38|4801.21|4801.21|0
1762338440000|2025-11-05 10:27:20|4801.95|4801.95|4801.95|4801.95|4802.11|4802.11|4801.62|4801.62|0
1762338450000|2025-11-05 10:27:30|4802.11|4802.11|4802.11|4802.11|4802.11|4802.11|4802.11|4802.11|0
1762338460000|2025-11-05 10:27:40|4801.52|4801.52|4800.94|4800.94|4801.52|4801.52|4800.94|4800.94|0
1762338470000|2025-11-05 10:27:50|4801.1|4801.1|4801.1|4801.1|4801.1|4801.1|4801.1|4801.1|0
1762338480000|2025-11-05 10:28:00|4800.86|4800.86|4800.78|4800.78|4800.94|4800.94|4800.78|4800.78|0
1762338530000|2025-11-05 10:28:50|4800.93|4800.93|4800.98|4800.98|4800.98|4800.98|4800.93|4800.93|0
1762338540000|2025-11-05 10:29:00|4800.65|4800.65|4802.74|4802.74|4802.74|4802.74|4800.65|4800.65|0
1762338570000|2025-11-05 10:29:30|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|0
1762338590000|2025-11-05 10:29:50|4802|4802|4801.69|4801.69|4802|4802|4801.69|4801.69|0
1762338600000|2025-11-05 10:30:00|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|4802.02|0
1762338630000|2025-11-05 10:30:30|4802.6|4802.6|4802.91|4802.91|4802.91|4802.91|4802.6|4802.6|0
1762338640000|2025-11-05 10:30:40|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|4802.33|0
1762338730000|2025-11-05 10:32:10|4802.43|4802.43|4802.61|4802.61|4802.66|4802.66|4802.43|4802.43|0
1762338760000|2025-11-05 10:32:40|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|4802.92|0
1762338780000|2025-11-05 10:33:00|4803.07|4803.07|4802.92|4802.92|4803.23|4803.23|4802.92|4802.92|0
1762338800000|2025-11-05 10:33:20|4802.76|4802.76|4801.59|4801.59|4802.76|4802.76|4801.59|4801.59|0
1762338850000|2025-11-05 10:34:10|4801.9|4801.9|4801.93|4801.93|4801.93|4801.93|4801.9|4801.9|0
1762338870000|2025-11-05 10:34:30|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1762338890000|2025-11-05 10:34:50|4801.44|4801.44|4801.64|4801.64|4801.64|4801.64|4801.44|4801.44|0
1762338900000|2025-11-05 10:35:00|4801.89|4801.89|4802.59|4802.59|4802.59|4802.59|4801.89|4801.89|0
1762338930000|2025-11-05 10:35:30|4803.03|4803.03|4803.18|4803.18|4803.18|4803.18|4803.03|4803.03|0
1762338940000|2025-11-05 10:35:40|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|4803.03|0
1762338960000|2025-11-05 10:36:00|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|4803.04|0
1762338980000|2025-11-05 10:36:20|4803.19|4803.19|4803.29|4803.29|4803.39|4803.39|4803.19|4803.19|0
1762338990000|2025-11-05 10:36:30|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|4803.24|0
1762339000000|2025-11-05 10:36:40|4803.44|4803.44|4803.39|4803.39|4803.44|4803.44|4803.39|4803.39|0
1762339040000|2025-11-05 10:37:20|4803.69|4803.69|4803.69|4803.69|4803.69|4803.69|4803.69|4803.69|0
1762339050000|2025-11-05 10:37:30|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|0
1762339060000|2025-11-05 10:37:40|4804.08|4804.08|4804.32|4804.32|4804.32|4804.32|4804.08|4804.08|0
1762339070000|2025-11-05 10:37:50|4804.67|4804.67|4804.97|4804.97|4804.97|4804.97|4804.67|4804.67|0
1762339080000|2025-11-05 10:38:00|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|0
1762339090000|2025-11-05 10:38:10|4805.37|4805.37|4805.68|4805.68|4805.68|4805.68|4805.37|4805.37|0
1762339110000|2025-11-05 10:38:30|4805.82|4805.82|4805.92|4805.92|4806.02|4806.02|4805.82|4805.82|0
1762339120000|2025-11-05 10:38:40|4806.01|4806.01|4805.76|4805.76|4806.01|4806.01|4805.68|4805.68|0
1762339130000|2025-11-05 10:38:50|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|4805.18|0
1762339160000|2025-11-05 10:39:20|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|4805.08|0
1762339180000|2025-11-05 10:39:40|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|0
1762339200000|2025-11-05 10:40:00|4805.01|4805.01|4805.59|4805.59|4805.59|4805.59|4805.01|4805.01|0
1762339210000|2025-11-05 10:40:10|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|0
1762339220000|2025-11-05 10:40:20|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|4805.59|0
1762339240000|2025-11-05 10:40:40|4805.98|4805.98|4805.74|4805.74|4805.98|4805.98|4805.74|4805.74|0
1762339250000|2025-11-05 10:40:50|4806.08|4806.08|4806.54|4806.54|4806.69|4806.69|4806.08|4806.08|0
1762339260000|2025-11-05 10:41:00|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1762339290000|2025-11-05 10:41:30|4806.93|4806.93|4806.34|4806.34|4806.93|4806.93|4806.34|4806.34|0
1762339300000|2025-11-05 10:41:40|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|4806.37|0
1762339310000|2025-11-05 10:41:50|4806.45|4806.45|4806.61|4806.61|4806.61|4806.61|4806.45|4806.45|0
1762339320000|2025-11-05 10:42:00|4807.78|4807.78|4808.37|4808.37|4808.37|4808.37|4807.78|4807.78|0
1762339330000|2025-11-05 10:42:10|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|4808.39|0
1762339340000|2025-11-05 10:42:20|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|0
1762339350000|2025-11-05 10:42:30|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|4807.94|0
1762339360000|2025-11-05 10:42:40|4808.09|4808.09|4807.84|4807.84|4808.09|4808.09|4807.84|4807.84|0
1762339410000|2025-11-05 10:43:30|4807.9|4807.9|4809.04|4809.04|4809.07|4809.07|4807.9|4807.9|0
1762339420000|2025-11-05 10:43:40|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|0
1762339430000|2025-11-05 10:43:50|4808.47|4808.47|4808.46|4808.46|4808.47|4808.47|4808.46|4808.46|0
1762339440000|2025-11-05 10:44:00|4808.61|4808.61|4808.89|4808.89|4809.09|4809.09|4808.61|4808.61|0
1762339460000|2025-11-05 10:44:20|4809.04|4809.04|4809.35|4809.35|4809.35|4809.35|4809.04|4809.04|0
1762339490000|2025-11-05 10:44:50|4810.52|4810.52|4810.19|4810.19|4810.52|4810.52|4810.19|4810.19|0
1762339510000|2025-11-05 10:45:10|4809.94|4809.94|4809.61|4809.61|4809.94|4809.94|4809.61|4809.61|0
1762339530000|2025-11-05 10:45:30|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|4809.92|0
1762339550000|2025-11-05 10:45:50|4810.13|4810.13|4810.23|4810.23|4810.23|4810.23|4810.13|4810.13|0
1762339570000|2025-11-05 10:46:10|4810.48|4810.48|4810.79|4810.79|4811.1|4811.1|4810.48|4810.48|0
1762339590000|2025-11-05 10:46:30|4810.98|4810.98|4810.88|4810.88|4810.98|4810.98|4810.88|4810.88|0
1762339610000|2025-11-05 10:46:50|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|0
1762339620000|2025-11-05 10:47:00|4810.76|4810.76|4810.76|4810.76|4810.92|4810.92|4810.76|4810.76|0
1762339630000|2025-11-05 10:47:10|4810.71|4810.71|4810.5|4810.5|4810.71|4810.71|4810.17|4810.17|0
1762339640000|2025-11-05 10:47:20|4810.65|4810.65|4809.91|4809.91|4810.65|4810.65|4809.91|4809.91|0
1762339650000|2025-11-05 10:47:30|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|0
1762339660000|2025-11-05 10:47:40|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1762339680000|2025-11-05 10:48:00|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.49|4809.49|0
1762339690000|2025-11-05 10:48:10|4809.41|4809.41|4809.31|4809.31|4809.41|4809.41|4809.31|4809.31|0
1762339700000|2025-11-05 10:48:20|4809.46|4809.46|4809.61|4809.61|4809.61|4809.61|4809.46|4809.46|0
1762339710000|2025-11-05 10:48:30|4809.03|4809.03|4809.81|4809.81|4809.81|4809.81|4809.03|4809.03|0
1762339720000|2025-11-05 10:48:40|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|4809.76|0
1762339730000|2025-11-05 10:48:50|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1762339740000|2025-11-05 10:49:00|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|0
1762339750000|2025-11-05 10:49:10|4809.93|4809.93|4809.93|4809.93|4809.93|4809.93|4809.83|4809.83|0
1762339770000|2025-11-05 10:49:30|4809.88|4809.88|4810.68|4810.68|4810.68|4810.68|4809.88|4809.88|0
1762339790000|2025-11-05 10:49:50|4810.65|4810.65|4811.23|4811.23|4811.23|4811.23|4810.65|4810.65|0
1762339800000|2025-11-05 10:50:00|4811.53|4811.53|4811.83|4811.83|4811.83|4811.83|4811.53|4811.53|0
1762339810000|2025-11-05 10:50:10|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|0
1762339850000|2025-11-05 10:50:50|4812.02|4812.02|4811.48|4811.48|4812.02|4812.02|4811.43|4811.43|0
1762339860000|2025-11-05 10:51:00|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|4811.38|0
1762339890000|2025-11-05 10:51:30|4810.8|4810.8|4810.8|4810.8|4810.8|4810.8|4810.8|4810.8|0
1762339900000|2025-11-05 10:51:40|4810.82|4810.82|4810.49|4810.49|4810.82|4810.82|4810.49|4810.49|0
1762339920000|2025-11-05 10:52:00|4810.25|4810.25|4810.2|4810.2|4810.25|4810.25|4810.2|4810.2|0
1762339930000|2025-11-05 10:52:10|4810.35|4810.35|4810.2|4810.2|4810.35|4810.35|4810.05|4810.05|0
1762339960000|2025-11-05 10:52:40|4809.66|4809.66|4809.56|4809.56|4809.71|4809.71|4809.56|4809.56|0
1762339980000|2025-11-05 10:53:00|4809.41|4809.41|4809.26|4809.26|4809.41|4809.41|4809.26|4809.26|0
1762340020000|2025-11-05 10:53:40|4809.5|4809.5|4809.55|4809.55|4809.55|4809.55|4809.5|4809.5|0
1762340070000|2025-11-05 10:54:30|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|0
1762340080000|2025-11-05 10:54:40|4809.64|4809.64|4809.48|4809.48|4809.64|4809.64|4809.48|4809.48|0
1762340100000|2025-11-05 10:55:00|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|0
1762340120000|2025-11-05 10:55:20|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|4810.03|0
1762340130000|2025-11-05 10:55:30|4810.08|4810.08|4810.17|4810.17|4810.17|4810.17|4810.08|4810.08|0
1762340140000|2025-11-05 10:55:40|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|4811.34|0
1762340150000|2025-11-05 10:55:50|4811.49|4811.49|4811.63|4811.63|4811.63|4811.63|4811.49|4811.49|0
1762340160000|2025-11-05 10:56:00|4811.48|4811.48|4811.43|4811.43|4811.48|4811.48|4811.43|4811.43|0
1762340170000|2025-11-05 10:56:10|4811.28|4811.28|4811.38|4811.38|4811.53|4811.53|4811.28|4811.28|0
1762340180000|2025-11-05 10:56:20|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|0
1762340190000|2025-11-05 10:56:30|4810.19|4810.19|4809.95|4809.95|4810.19|4810.19|4809.95|4809.95|0
1762340210000|2025-11-05 10:56:50|4810|4810|4810|4810|4810|4810|4810|4810|0
1762340230000|2025-11-05 10:57:10|4809.9|4809.9|4810.05|4810.05|4810.05|4810.05|4809.9|4809.9|0
1762340240000|2025-11-05 10:57:20|4810.2|4810.2|4810.2|4810.2|4810.2|4810.2|4810.2|4810.2|0
1762340250000|2025-11-05 10:57:30|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|4810.3|0
1762340270000|2025-11-05 10:57:50|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|4810.15|0
1762340280000|2025-11-05 10:58:00|4810.12|4810.12|4810.23|4810.23|4810.28|4810.28|4810.12|4810.12|0
1762340290000|2025-11-05 10:58:10|4809.9|4809.9|4810.24|4810.24|4810.29|4810.29|4809.9|4809.9|0
1762340340000|2025-11-05 10:59:00|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|4810.25|0
1762340350000|2025-11-05 10:59:10|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1762340390000|2025-11-05 10:59:50|4810.21|4810.21|4810.59|4810.59|4810.59|4810.59|4809.91|4809.91|0
1762340400000|2025-11-05 11:00:00|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|4810.44|0
1762340410000|2025-11-05 11:00:10|4810.63|4810.63|4810.29|4810.29|4810.63|4810.63|4810.29|4810.29|0
1762340420000|2025-11-05 11:00:20|4810.34|4810.34|4810.39|4810.39|4810.39|4810.39|4810.34|4810.34|0
1762340430000|2025-11-05 11:00:30|4811.56|4811.56|4810.39|4810.39|4811.56|4811.56|4810.39|4810.39|0
1762340440000|2025-11-05 11:00:40|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|4811.56|0
1762340450000|2025-11-05 11:00:50|4811.46|4811.46|4811.61|4811.61|4811.61|4811.61|4811.46|4811.46|0
1762340460000|2025-11-05 11:01:00|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|4811.51|0
1762340470000|2025-11-05 11:01:10|4811.46|4811.46|4811.46|4811.46|4811.46|4811.46|4811.46|4811.46|0
1762340490000|2025-11-05 11:01:30|4811.56|4811.56|4811.51|4811.51|4811.56|4811.56|4811.51|4811.51|0
1762340510000|2025-11-05 11:01:50|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|4811.41|0
1762340560000|2025-11-05 11:02:40|4811.46|4811.46|4812.04|4812.04|4812.04|4812.04|4811.46|4811.46|0
1762340580000|2025-11-05 11:03:00|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|4811.89|0
1762340600000|2025-11-05 11:03:20|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|4811.94|0
1762340620000|2025-11-05 11:03:40|4811.91|4811.91|4811.89|4811.89|4811.91|4811.91|4811.89|4811.89|0
1762340630000|2025-11-05 11:03:50|4811.85|4811.85|4811.94|4811.94|4811.99|4811.99|4811.85|4811.85|0
1762340640000|2025-11-05 11:04:00|4811.89|4811.89|4813.21|4813.21|4813.21|4813.21|4811.89|4811.89|0
1762340650000|2025-11-05 11:04:10|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|4813.79|0
1762340660000|2025-11-05 11:04:20|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|4814.38|0
1762340680000|2025-11-05 11:04:40|4814.28|4814.28|4813.69|4813.69|4814.38|4814.38|4813.69|4813.69|0
1762340690000|2025-11-05 11:04:50|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|4813.65|0
1762340710000|2025-11-05 11:05:10|4813.55|4813.55|4813.28|4813.28|4813.57|4813.57|4813.28|4813.28|0
1762340720000|2025-11-05 11:05:20|4813.23|4813.23|4813.07|4813.07|4813.23|4813.23|4813.07|4813.07|0
1762340740000|2025-11-05 11:05:40|4813.22|4813.22|4813.37|4813.37|4813.42|4813.42|4813.17|4813.17|0
1762340750000|2025-11-05 11:05:50|4813.32|4813.32|4813.27|4813.27|4813.47|4813.47|4813.12|4813.12|0
1762340760000|2025-11-05 11:06:00|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|4813.42|0
1762340770000|2025-11-05 11:06:10|4812.92|4812.92|4812.36|4812.36|4812.92|4812.92|4812.36|4812.36|0
1762340800000|2025-11-05 11:06:40|4812.71|4812.71|4812.61|4812.61|4812.71|4812.71|4812.61|4812.61|0
1762340810000|2025-11-05 11:06:50|4812.56|4812.56|4812.76|4812.76|4812.76|4812.76|4812.56|4812.56|0
1762340820000|2025-11-05 11:07:00|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|4812.91|0
1762340830000|2025-11-05 11:07:10|4812.81|4812.81|4812.23|4812.23|4812.81|4812.81|4812.23|4812.23|0
1762340840000|2025-11-05 11:07:20|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|0
1762340860000|2025-11-05 11:07:40|4812.02|4812.02|4811.92|4811.92|4812.02|4812.02|4811.92|4811.92|0
1762340900000|2025-11-05 11:08:20|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|0
1762340920000|2025-11-05 11:08:40|4810.66|4810.66|4811.02|4811.02|4811.02|4811.02|4810.56|4810.56|0
1762340950000|2025-11-05 11:09:10|4811.43|4811.43|4811.48|4811.48|4811.48|4811.48|4811.28|4811.28|0
1762340960000|2025-11-05 11:09:20|4811.49|4811.49|4811.49|4811.49|4811.49|4811.49|4811.49|4811.49|0
1762340970000|2025-11-05 11:09:30|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|4811.25|0
1762340990000|2025-11-05 11:09:50|4811.75|4811.75|4811.65|4811.65|4811.8|4811.8|4811.55|4811.55|0
1762341000000|2025-11-05 11:10:00|4811.85|4811.85|4811.86|4811.86|4811.86|4811.86|4811.85|4811.85|0
1762341010000|2025-11-05 11:10:10|4812.45|4812.45|4812.58|4812.58|4812.78|4812.78|4812.45|4812.45|0
1762341040000|2025-11-05 11:10:40|4812.73|4812.73|4812.48|4812.48|4813.41|4813.41|4812.48|4812.48|0
1762341060000|2025-11-05 11:11:00|4812.78|4812.78|4812.64|4812.64|4812.83|4812.83|4812.54|4812.54|0
1762341070000|2025-11-05 11:11:10|4812.88|4812.88|4813.14|4813.14|4813.24|4813.24|4812.88|4812.88|0
1762341090000|2025-11-05 11:11:30|4813.19|4813.19|4813.14|4813.14|4813.19|4813.19|4813.14|4813.14|0
1762341100000|2025-11-05 11:11:40|4812.84|4812.84|4812.64|4812.64|4812.84|4812.84|4812.54|4812.54|0
1762341110000|2025-11-05 11:11:50|4812.74|4812.74|4812.88|4812.88|4812.98|4812.98|4812.49|4812.49|0
1762341120000|2025-11-05 11:12:00|4812.83|4812.83|4814.54|4814.54|4814.69|4814.69|4812.83|4812.83|0
1762341150000|2025-11-05 11:12:30|4814.44|4814.44|4814.34|4814.34|4814.44|4814.44|4814.34|4814.34|0
1762341160000|2025-11-05 11:12:40|4814.29|4814.29|4813.12|4813.12|4814.29|4814.29|4813.12|4813.12|0
1762341170000|2025-11-05 11:12:50|4812.79|4812.79|4812.84|4812.84|4812.84|4812.84|4812.79|4812.79|0
1762341220000|2025-11-05 11:13:40|4812.79|4812.79|4812.99|4812.99|4812.99|4812.99|4812.79|4812.79|0
1762341280000|2025-11-05 11:14:40|4813.58|4813.58|4813.91|4813.91|4813.91|4813.91|4813.58|4813.58|0
1762341290000|2025-11-05 11:14:50|4814|4814|4813.91|4813.91|4814|4814|4813.91|4813.91|0
1762341300000|2025-11-05 11:15:00|4813.81|4813.81|4813.81|4813.81|4813.81|4813.81|4813.81|4813.81|0
1762341310000|2025-11-05 11:15:10|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|4813.86|0
1762341330000|2025-11-05 11:15:30|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|4812.69|0
1762341340000|2025-11-05 11:15:40|4812.74|4812.74|4812.45|4812.45|4812.94|4812.94|4812.45|4812.45|0
1762341350000|2025-11-05 11:15:50|4812.49|4812.49|4812.35|4812.35|4812.49|4812.49|4812.35|4812.35|0
1762341370000|2025-11-05 11:16:10|4812.45|4812.45|4813.1|4813.1|4813.1|4813.1|4812.45|4812.45|0
1762341380000|2025-11-05 11:16:20|4813.2|4813.2|4813.2|4813.2|4813.3|4813.3|4813.1|4813.1|0
1762341410000|2025-11-05 11:16:50|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|4813.25|0
1762341420000|2025-11-05 11:17:00|4813.58|4813.58|4813.91|4813.91|4813.91|4813.91|4813.58|4813.58|0
1762341430000|2025-11-05 11:17:10|4814.5|4814.5|4814.6|4814.6|4814.6|4814.6|4814.5|4814.5|0
1762341440000|2025-11-05 11:17:20|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|4814.44|0
1762341450000|2025-11-05 11:17:30|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|4814.34|0
1762341460000|2025-11-05 11:17:40|4814.54|4814.54|4814.64|4814.64|4814.64|4814.64|4814.54|4814.54|0
1762341480000|2025-11-05 11:18:00|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|4814.97|0
1762341490000|2025-11-05 11:18:10|4815.55|4815.55|4814.97|4814.97|4815.55|4815.55|4814.97|4814.97|0
1762341520000|2025-11-05 11:18:40|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|4814.64|0
1762341560000|2025-11-05 11:19:20|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|4814.31|0
1762341570000|2025-11-05 11:19:30|4814.28|4814.28|4814.49|4814.49|4814.49|4814.49|4813.99|4813.99|0
1762341580000|2025-11-05 11:19:40|4814.34|4814.34|4814.31|4814.31|4814.39|4814.39|4814.31|4814.31|0
1762341590000|2025-11-05 11:19:50|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|4814.15|0
1762341600000|2025-11-05 11:20:00|4814.1|4814.1|4814.15|4814.15|4814.15|4814.15|4814.1|4814.1|0
1762341610000|2025-11-05 11:20:10|4814.48|4814.48|4814.47|4814.47|4814.48|4814.48|4814.47|4814.47|0
1762341620000|2025-11-05 11:20:20|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|4815.05|0
1762341630000|2025-11-05 11:20:30|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|4814.9|0
1762341640000|2025-11-05 11:20:40|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|4814.89|0
1762341650000|2025-11-05 11:20:50|4814.81|4814.81|4814.76|4814.76|4814.81|4814.81|4814.76|4814.76|0
1762341680000|2025-11-05 11:21:20|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|4814.66|0
1762341720000|2025-11-05 11:22:00|4814.5|4814.5|4814.95|4814.95|4814.95|4814.95|4814.5|4814.5|0
1762341730000|2025-11-05 11:22:10|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|4815.28|0
1762341770000|2025-11-05 11:22:50|4815.44|4815.44|4815.58|4815.58|4815.58|4815.58|4815.34|4815.34|0
1762341800000|2025-11-05 11:23:20|4815.55|4815.55|4816.13|4816.13|4816.13|4816.13|4815.55|4815.55|0
1762341810000|2025-11-05 11:23:30|4816.08|4816.08|4816.18|4816.18|4816.18|4816.18|4816.08|4816.08|0
1762341820000|2025-11-05 11:23:40|4816.13|4816.13|4816.87|4816.87|4816.87|4816.87|4816.13|4816.13|0
1762341830000|2025-11-05 11:23:50|4816.82|4816.82|4816.92|4816.92|4816.92|4816.92|4816.82|4816.82|0
1762341870000|2025-11-05 11:24:30|4817.07|4817.07|4816.76|4816.76|4817.07|4817.07|4816.76|4816.76|0
1762341890000|2025-11-05 11:24:50|4816.81|4816.81|4816.97|4816.97|4816.97|4816.97|4816.81|4816.81|0
1762341900000|2025-11-05 11:25:00|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|4817.12|0
1762341910000|2025-11-05 11:25:10|4817.02|4817.02|4816.97|4816.97|4817.02|4817.02|4816.97|4816.97|0
1762341960000|2025-11-05 11:26:00|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|4816.64|0
1762342010000|2025-11-05 11:26:50|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|4816.8|0
1762342020000|2025-11-05 11:27:00|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|0
1762342030000|2025-11-05 11:27:10|4817.33|4817.33|4817.48|4817.48|4817.48|4817.48|4817.23|4817.23|0
1762342050000|2025-11-05 11:27:30|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|0
1762342060000|2025-11-05 11:27:40|4817.43|4817.43|4817.28|4817.28|4817.43|4817.43|4817.28|4817.28|0
1762342070000|2025-11-05 11:27:50|4817.57|4817.57|4817.43|4817.43|4817.72|4817.72|4817.43|4817.43|0
1762342080000|2025-11-05 11:28:00|4817.33|4817.33|4817.49|4817.49|4817.49|4817.49|4817.33|4817.33|0
1762342090000|2025-11-05 11:28:10|4817.8|4817.8|4817.06|4817.06|4817.8|4817.8|4817.06|4817.06|0
1762342100000|2025-11-05 11:28:20|4817.22|4817.22|4816.92|4816.92|4817.22|4817.22|4816.92|4816.92|0
1762342110000|2025-11-05 11:28:30|4817.07|4817.07|4816.92|4816.92|4817.07|4817.07|4816.92|4816.92|0
1762342130000|2025-11-05 11:28:50|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|4816.75|0
1762342140000|2025-11-05 11:29:00|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|4817.07|0
1762342170000|2025-11-05 11:29:30|4817.23|4817.23|4817.12|4817.12|4817.23|4817.23|4817.07|4817.07|0
1762342200000|2025-11-05 11:30:00|4817.22|4817.22|4817.17|4817.17|4817.22|4817.22|4817.17|4817.17|0
1762342210000|2025-11-05 11:30:10|4817.12|4817.12|4816.97|4816.97|4817.12|4817.12|4816.97|4816.97|0
1762342230000|2025-11-05 11:30:30|4817.27|4817.27|4817.42|4817.42|4817.42|4817.42|4817.27|4817.27|0
1762342240000|2025-11-05 11:30:40|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|4817.22|0
1762342250000|2025-11-05 11:30:50|4817.27|4817.27|4817.12|4817.12|4817.27|4817.27|4817.12|4817.12|0
1762342260000|2025-11-05 11:31:00|4817.15|4817.15|4817.1|4817.1|4817.15|4817.15|4817.1|4817.1|0
1762342270000|2025-11-05 11:31:10|4817.24|4817.24|4817.39|4817.39|4817.39|4817.39|4817.24|4817.24|0
1762342290000|2025-11-05 11:31:30|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|4817.44|0
1762342300000|2025-11-05 11:31:40|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|0
1762342340000|2025-11-05 11:32:20|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|4818.81|0
1762342370000|2025-11-05 11:32:50|4818.86|4818.86|4819.16|4819.16|4819.16|4819.16|4818.86|4818.86|0
1762342380000|2025-11-05 11:33:00|4819.11|4819.11|4819.41|4819.41|4819.52|4819.52|4819.11|4819.11|0
1762342390000|2025-11-05 11:33:10|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|0
1762342400000|2025-11-05 11:33:20|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|4819.41|0
1762342420000|2025-11-05 11:33:40|4819.4|4819.4|4818.23|4818.23|4819.99|4819.99|4818.23|4818.23|0
1762342430000|2025-11-05 11:33:50|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|4818.16|0
1762342440000|2025-11-05 11:34:00|4818.49|4818.49|4818.5|4818.5|4818.5|4818.5|4818.49|4818.49|0
1762342450000|2025-11-05 11:34:10|4818.55|4818.55|4818.6|4818.6|4818.6|4818.6|4818.5|4818.5|0
1762342460000|2025-11-05 11:34:20|4818.75|4818.75|4818.77|4818.77|4818.77|4818.77|4818.75|4818.75|0
1762342470000|2025-11-05 11:34:30|4818.68|4818.68|4818.32|4818.32|4818.68|4818.68|4818.32|4818.32|0
1762342480000|2025-11-05 11:34:40|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|4818.22|0
1762342490000|2025-11-05 11:34:50|4818.07|4818.07|4817.91|4817.91|4818.07|4818.07|4817.91|4817.91|0
1762342500000|2025-11-05 11:35:00|4817.76|4817.76|4817.76|4817.76|4817.76|4817.76|4817.76|4817.76|0
1762342510000|2025-11-05 11:35:10|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|4817.96|0
1762342550000|2025-11-05 11:35:50|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|4818.06|0
1762342560000|2025-11-05 11:36:00|4818.64|4818.64|4818.44|4818.44|4818.64|4818.64|4818.44|4818.44|0
1762342570000|2025-11-05 11:36:10|4819.03|4819.03|4819.03|4819.03|4819.03|4819.03|4819.03|4819.03|0
1762342660000|2025-11-05 11:37:40|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|4818.94|0
1762342670000|2025-11-05 11:37:50|4819.04|4819.04|4818.89|4818.89|4819.04|4819.04|4818.89|4818.89|0
1762342690000|2025-11-05 11:38:10|4818.79|4818.79|4818.44|4818.44|4818.79|4818.79|4818.44|4818.44|0
1762342700000|2025-11-05 11:38:20|4818.29|4818.29|4818.34|4818.34|4818.34|4818.34|4818.29|4818.29|0
1762342720000|2025-11-05 11:38:40|4818.44|4818.44|4818.44|4818.44|4818.44|4818.44|4818.44|4818.44|0
1762342730000|2025-11-05 11:38:50|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|0
1762342800000|2025-11-05 11:40:00|4818.79|4818.79|4818.32|4818.32|4818.79|4818.79|4818.32|4818.32|0
1762342870000|2025-11-05 11:41:10|4818.47|4818.47|4818.57|4818.57|4818.57|4818.57|4818.47|4818.47|0
1762342880000|2025-11-05 11:41:20|4819.04|4819.04|4819.14|4819.14|4819.19|4819.19|4819.04|4819.04|0
1762342910000|2025-11-05 11:41:50|4819.73|4819.73|4819.14|4819.14|4819.73|4819.73|4819.14|4819.14|0
1762342920000|2025-11-05 11:42:00|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|4820.31|0
1762342930000|2025-11-05 11:42:10|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|0
1762342960000|2025-11-05 11:42:40|4820.18|4820.18|4820.34|4820.34|4820.34|4820.34|4820.18|4820.18|0
1762342980000|2025-11-05 11:43:00|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|0
1762343000000|2025-11-05 11:43:20|4820.25|4820.25|4820.23|4820.23|4820.25|4820.25|4820.23|4820.23|0
1762343030000|2025-11-05 11:43:50|4820.18|4820.18|4819.98|4819.98|4820.18|4820.18|4819.98|4819.98|0
1762343100000|2025-11-05 11:45:00|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1762343110000|2025-11-05 11:45:10|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|4820.72|0
1762343130000|2025-11-05 11:45:30|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|4821.05|0
1762343150000|2025-11-05 11:45:50|4821|4821|4820.74|4820.74|4821.05|4821.05|4820.74|4820.74|0
1762343170000|2025-11-05 11:46:10|4820.55|4820.55|4820.45|4820.45|4820.55|4820.55|4820.45|4820.45|0
1762343180000|2025-11-05 11:46:20|4820.55|4820.55|4820.25|4820.25|4820.6|4820.6|4820.25|4820.25|0
1762343190000|2025-11-05 11:46:30|4820.35|4820.35|4820.3|4820.3|4820.35|4820.35|4820.3|4820.3|0
1762343230000|2025-11-05 11:47:10|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|4820.25|0
1762343240000|2025-11-05 11:47:20|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|4819.95|0
1762343250000|2025-11-05 11:47:30|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|0
1762343260000|2025-11-05 11:47:40|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|4820.08|0
1762343270000|2025-11-05 11:47:50|4820.83|4820.83|4820.71|4820.71|4820.83|4820.83|4820.66|4820.66|0
1762343280000|2025-11-05 11:48:00|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1762343290000|2025-11-05 11:48:10|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|0
1762343340000|2025-11-05 11:49:00|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|0
1762343350000|2025-11-05 11:49:10|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|4822.39|0
1762343360000|2025-11-05 11:49:20|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|0
1762343370000|2025-11-05 11:49:30|4822.56|4822.56|4822.41|4822.41|4822.56|4822.56|4822.36|4822.36|0
1762343380000|2025-11-05 11:49:40|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|0
1762343390000|2025-11-05 11:49:50|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1762343410000|2025-11-05 11:50:10|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|0
1762343420000|2025-11-05 11:50:20|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1762343460000|2025-11-05 11:51:00|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1762343470000|2025-11-05 11:51:10|4821.83|4821.83|4821.85|4821.85|4821.85|4821.85|4821.83|4821.83|0
1762343480000|2025-11-05 11:51:20|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|0
1762343500000|2025-11-05 11:51:40|4821.67|4821.67|4821.46|4821.46|4821.67|4821.67|4821.46|4821.46|0
1762343570000|2025-11-05 11:52:50|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|0
1762343580000|2025-11-05 11:53:00|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|4820.79|0
1762343590000|2025-11-05 11:53:10|4821.38|4821.38|4821.05|4821.05|4821.38|4821.38|4821.05|4821.05|0
1762343600000|2025-11-05 11:53:20|4820.89|4820.89|4821.06|4821.06|4821.06|4821.06|4820.89|4820.89|0
1762343610000|2025-11-05 11:53:30|4821.01|4821.01|4820.89|4820.89|4821.16|4821.16|4820.89|4820.89|0
1762343640000|2025-11-05 11:54:00|4820.31|4820.31|4819.14|4819.14|4820.31|4820.31|4819.14|4819.14|0
1762343650000|2025-11-05 11:54:10|4819.09|4819.09|4819.12|4819.12|4819.12|4819.12|4819.09|4819.09|0
1762343670000|2025-11-05 11:54:30|4818.96|4818.96|4819.12|4819.12|4819.12|4819.12|4818.96|4818.96|0
1762343680000|2025-11-05 11:54:40|4819.27|4819.27|4819.43|4819.43|4819.43|4819.43|4819.27|4819.27|0
1762343690000|2025-11-05 11:54:50|4819.58|4819.58|4819.49|4819.49|4819.58|4819.58|4819.49|4819.49|0
1762343700000|2025-11-05 11:55:00|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|4820.07|0
1762343720000|2025-11-05 11:55:20|4820.03|4820.03|4819.94|4819.94|4820.06|4820.06|4819.94|4819.94|0
1762343760000|2025-11-05 11:56:00|4819.97|4819.97|4819.99|4819.99|4819.99|4819.99|4819.97|4819.97|0
1762343770000|2025-11-05 11:56:10|4819.97|4819.97|4819.65|4819.65|4819.97|4819.97|4819.65|4819.65|0
1762343790000|2025-11-05 11:56:30|4819.07|4819.07|4818.82|4818.82|4819.07|4819.07|4818.82|4818.82|0
1762343800000|2025-11-05 11:56:40|4818.77|4818.77|4818.92|4818.92|4818.92|4818.92|4818.77|4818.77|0
1762343820000|2025-11-05 11:57:00|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|4818.59|0
1762343830000|2025-11-05 11:57:10|4818.64|4818.64|4818.59|4818.59|4818.64|4818.64|4818.59|4818.59|0
1762343860000|2025-11-05 11:57:40|4818.35|4818.35|4818.51|4818.51|4818.51|4818.51|4818.35|4818.35|0
1762343870000|2025-11-05 11:57:50|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|4818.41|0
1762343890000|2025-11-05 11:58:10|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|4818.26|0
1762343900000|2025-11-05 11:58:20|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|0
1762343910000|2025-11-05 11:58:30|4817.99|4817.99|4817.89|4817.89|4817.99|4817.99|4817.84|4817.84|0
1762343920000|2025-11-05 11:58:40|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|4817.83|0
1762343930000|2025-11-05 11:58:50|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|4817.78|0
1762343950000|2025-11-05 11:59:10|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|4817.88|0
1762343960000|2025-11-05 11:59:20|4817.98|4817.98|4818.03|4818.03|4818.03|4818.03|4817.98|4817.98|0
1762343970000|2025-11-05 11:59:30|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|4817.98|0
1762343980000|2025-11-05 11:59:40|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|4818.14|0
1762343990000|2025-11-05 11:59:50|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|4818.19|0
1762344000000|2025-11-05 12:00:00|4817.6|4817.6|4817.23|4817.23|4817.6|4817.6|4817.13|4817.13|0
1762344010000|2025-11-05 12:00:10|4817.33|4817.33|4816.95|4816.95|4817.48|4817.48|4816.95|4816.95|0
1762344020000|2025-11-05 12:00:20|4817.05|4817.05|4817.63|4817.63|4817.63|4817.63|4817.05|4817.05|0
1762344050000|2025-11-05 12:00:50|4817.58|4817.58|4817.63|4817.63|4817.63|4817.63|4817.48|4817.48|0
1762344060000|2025-11-05 12:01:00|4817.48|4817.48|4817.48|4817.48|4817.48|4817.48|4817.33|4817.33|0
1762344070000|2025-11-05 12:01:10|4817.19|4817.19|4816.65|4816.65|4817.19|4817.19|4816.65|4816.65|0
1762344080000|2025-11-05 12:01:20|4816.5|4816.5|4816.98|4816.98|4816.98|4816.98|4816.5|4816.5|0
1762344090000|2025-11-05 12:01:30|4817.08|4817.08|4817.66|4817.66|4817.66|4817.66|4817.08|4817.08|0
1762344100000|2025-11-05 12:01:40|4817.33|4817.33|4816.75|4816.75|4817.33|4817.33|4816.75|4816.75|0
1762344110000|2025-11-05 12:01:50|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|4816.89|0
1762344120000|2025-11-05 12:02:00|4816.79|4816.79|4817.35|4817.35|4817.35|4817.35|4816.75|4816.75|0
1762344140000|2025-11-05 12:02:20|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|4817.25|0
1762344150000|2025-11-05 12:02:30|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|4817.2|0
1762344170000|2025-11-05 12:02:50|4817.05|4817.05|4816.46|4816.46|4817.05|4817.05|4816.46|4816.46|0
1762344180000|2025-11-05 12:03:00|4816.63|4816.63|4815.29|4815.29|4816.63|4816.63|4815.29|4815.29|0
1762344200000|2025-11-05 12:03:20|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|4815.45|0
1762344240000|2025-11-05 12:04:00|4815.35|4815.35|4815.6|4815.6|4815.6|4815.6|4815.35|4815.35|0
1762344250000|2025-11-05 12:04:10|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|4815.5|0
1762344260000|2025-11-05 12:04:20|4815.55|4815.55|4816.08|4816.08|4816.08|4816.08|4815.35|4815.35|0
1762344280000|2025-11-05 12:04:40|4816.11|4816.11|4816.15|4816.15|4816.15|4816.15|4816.11|4816.11|0
1762344290000|2025-11-05 12:04:50|4816.01|4816.01|4816.31|4816.31|4816.31|4816.31|4816.01|4816.01|0
1762344300000|2025-11-05 12:05:00|4816.46|4816.46|4816.36|4816.36|4816.46|4816.46|4816.36|4816.36|0
1762344320000|2025-11-05 12:05:20|4815.77|4815.77|4815.62|4815.62|4815.77|4815.77|4815.62|4815.62|0
1762344350000|2025-11-05 12:05:50|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|4815.46|0
1762344410000|2025-11-05 12:06:50|4815.36|4815.36|4815.31|4815.31|4815.36|4815.36|4815.31|4815.31|0
1762344420000|2025-11-05 12:07:00|4815.9|4815.9|4816.39|4816.39|4816.39|4816.39|4815.9|4815.9|0
1762344450000|2025-11-05 12:07:30|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|4816.98|0
1762344460000|2025-11-05 12:07:40|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|4816.95|0
1762344480000|2025-11-05 12:08:00|4817.05|4817.05|4816.95|4816.95|4817.05|4817.05|4816.95|4816.95|0
1762344490000|2025-11-05 12:08:10|4817.2|4817.2|4818.47|4818.47|4818.47|4818.47|4817.2|4817.2|0
1762344500000|2025-11-05 12:08:20|4818.8|4818.8|4818.85|4818.85|4819.44|4819.44|4818.8|4818.8|0
1762344510000|2025-11-05 12:08:30|4818.56|4818.56|4818.65|4818.65|4818.65|4818.65|4818.41|4818.41|0
1762344520000|2025-11-05 12:08:40|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1762344570000|2025-11-05 12:09:30|4818.46|4818.46|4818.46|4818.46|4818.56|4818.56|4818.46|4818.46|0
1762344580000|2025-11-05 12:09:40|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|0
1762344590000|2025-11-05 12:09:50|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|4818.76|0
1762344600000|2025-11-05 12:10:00|4818.86|4818.86|4818.76|4818.76|4818.86|4818.86|4818.76|4818.76|0
1762344610000|2025-11-05 12:10:10|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|4818.79|0
1762344630000|2025-11-05 12:10:30|4818.62|4818.62|4818.62|4818.62|4818.62|4818.62|4818.62|4818.62|0
1762344650000|2025-11-05 12:10:50|4818.57|4818.57|4818.72|4818.72|4818.72|4818.72|4818.57|4818.57|0
1762344660000|2025-11-05 12:11:00|4818.57|4818.57|4818.93|4818.93|4819.16|4819.16|4818.57|4818.57|0
1762344680000|2025-11-05 12:11:20|4818.34|4818.34|4818.34|4818.34|4818.34|4818.34|4818.34|4818.34|0
1762344700000|2025-11-05 12:11:40|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|0
1762344710000|2025-11-05 12:11:50|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|4818.4|0
1762344770000|2025-11-05 12:12:50|4817.82|4817.82|4817.73|4817.73|4817.82|4817.82|4817.65|4817.65|0
1762344790000|2025-11-05 12:13:10|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|4818.32|0
1762344820000|2025-11-05 12:13:40|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|4818.9|0
1762344850000|2025-11-05 12:14:10|4818.8|4818.8|4818.8|4818.8|4818.8|4818.8|4818.8|4818.8|0
1762344860000|2025-11-05 12:14:20|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|4818.96|0
1762344870000|2025-11-05 12:14:30|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|4819.54|0
1762344880000|2025-11-05 12:14:40|4819.7|4819.7|4819.85|4819.85|4819.85|4819.85|4819.7|4819.7|0
1762344890000|2025-11-05 12:14:50|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|4819.9|0
1762344900000|2025-11-05 12:15:00|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|4819.31|0
1762344910000|2025-11-05 12:15:10|4819.47|4819.47|4820.92|4820.92|4820.92|4820.92|4819.47|4819.47|0
1762344920000|2025-11-05 12:15:20|4821|4821|4820.8|4820.8|4821|4821|4820.8|4820.8|0
1762344960000|2025-11-05 12:16:00|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|4820.89|0
1762344970000|2025-11-05 12:16:10|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|4821.13|0
1762344990000|2025-11-05 12:16:30|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|4821.03|0
1762345010000|2025-11-05 12:16:50|4821.62|4821.62|4821.52|4821.52|4821.62|4821.62|4821.52|4821.52|0
1762345020000|2025-11-05 12:17:00|4821.68|4821.68|4822.34|4822.34|4822.34|4822.34|4821.68|4821.68|0
1762345030000|2025-11-05 12:17:10|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1762345050000|2025-11-05 12:17:30|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|0
1762345060000|2025-11-05 12:17:40|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1762345070000|2025-11-05 12:17:50|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|4821.31|0
1762345080000|2025-11-05 12:18:00|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1762345090000|2025-11-05 12:18:10|4821.08|4821.08|4821.08|4821.08|4821.08|4821.08|4821.08|4821.08|0
1762345110000|2025-11-05 12:18:30|4821.32|4821.32|4821.32|4821.32|4821.42|4821.42|4821.32|4821.32|0
1762345120000|2025-11-05 12:18:40|4821.91|4821.91|4821.66|4821.66|4821.91|4821.91|4821.66|4821.66|0
1762345130000|2025-11-05 12:18:50|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|0
1762345140000|2025-11-05 12:19:00|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1762345150000|2025-11-05 12:19:10|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|4820.88|0
1762345220000|2025-11-05 12:20:20|4820.98|4820.98|4821.09|4821.09|4821.09|4821.09|4820.98|4820.98|0
1762345240000|2025-11-05 12:20:40|4820.39|4820.39|4820.54|4820.54|4820.54|4820.54|4820.39|4820.39|0
1762345280000|2025-11-05 12:21:20|4821.13|4821.13|4821.09|4821.09|4821.18|4821.18|4821.09|4821.09|0
1762345330000|2025-11-05 12:22:10|4821.24|4821.24|4821.24|4821.24|4821.24|4821.24|4821.14|4821.14|0
1762345350000|2025-11-05 12:22:30|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|4821.25|0
1762345360000|2025-11-05 12:22:40|4821.15|4821.15|4821.73|4821.73|4821.73|4821.73|4821.15|4821.15|0
1762345370000|2025-11-05 12:22:50|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|0
1762345380000|2025-11-05 12:23:00|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|4821.18|0
1762345390000|2025-11-05 12:23:10|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|4821.16|0
1762345400000|2025-11-05 12:23:20|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|4821.11|0
1762345420000|2025-11-05 12:23:40|4821.06|4821.06|4821.02|4821.02|4821.06|4821.06|4820.87|4820.87|0
1762345430000|2025-11-05 12:23:50|4820.97|4820.97|4820.28|4820.28|4820.97|4820.97|4820.28|4820.28|0
1762345440000|2025-11-05 12:24:00|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|4820.13|0
1762345490000|2025-11-05 12:24:50|4820.14|4820.14|4820.14|4820.14|4820.29|4820.29|4820.14|4820.14|0
1762345550000|2025-11-05 12:25:50|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|4820.19|0
1762345560000|2025-11-05 12:26:00|4820.24|4820.24|4820.29|4820.29|4820.29|4820.29|4820.24|4820.24|0
1762345580000|2025-11-05 12:26:20|4820.43|4820.43|4820.67|4820.67|4820.67|4820.67|4820.43|4820.43|0
1762345590000|2025-11-05 12:26:30|4820.62|4820.62|4820.57|4820.57|4820.62|4820.62|4820.57|4820.57|0
1762345630000|2025-11-05 12:27:10|4820.47|4820.47|4819.82|4819.82|4820.47|4820.47|4819.72|4819.72|0
1762345640000|2025-11-05 12:27:20|4819.97|4819.97|4820.45|4820.45|4820.45|4820.45|4819.97|4819.97|0
1762345690000|2025-11-05 12:28:10|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|0
1762345720000|2025-11-05 12:28:40|4820.5|4820.5|4820.2|4820.2|4820.5|4820.5|4820.2|4820.2|0
1762345740000|2025-11-05 12:29:00|4820.15|4820.15|4818.83|4818.83|4820.15|4820.15|4818.24|4818.24|0
1762345750000|2025-11-05 12:29:10|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|4818.85|0
1762345760000|2025-11-05 12:29:20|4818.61|4818.61|4818.13|4818.13|4818.61|4818.61|4818.12|4818.12|0
1762345770000|2025-11-05 12:29:30|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|0
1762345780000|2025-11-05 12:29:40|4817.29|4817.29|4817.2|4817.2|4817.29|4817.29|4817.2|4817.2|0
1762345790000|2025-11-05 12:29:50|4816.87|4816.87|4816.71|4816.71|4816.87|4816.87|4816.71|4816.71|0
1762345850000|2025-11-05 12:30:50|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|4816.7|0
1762345860000|2025-11-05 12:31:00|4816.84|4816.84|4816.89|4816.89|4816.89|4816.89|4816.84|4816.84|0
1762345870000|2025-11-05 12:31:10|4817.48|4817.48|4817.64|4817.64|4817.64|4817.64|4817.48|4817.48|0
1762345880000|2025-11-05 12:31:20|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.49|4817.49|0
1762345890000|2025-11-05 12:31:30|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|4817.1|0
1762345910000|2025-11-05 12:31:50|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|4817.26|0
1762345950000|2025-11-05 12:32:30|4817.41|4817.41|4817.32|4817.32|4817.41|4817.41|4817.32|4817.32|0
1762345970000|2025-11-05 12:32:50|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|4817.42|0
1762345990000|2025-11-05 12:33:10|4817.22|4817.22|4817.43|4817.43|4817.43|4817.43|4817.22|4817.22|0
1762346000000|2025-11-05 12:33:20|4817.45|4817.45|4817.25|4817.25|4817.45|4817.45|4817.25|4817.25|0
1762346010000|2025-11-05 12:33:30|4817.3|4817.3|4817.4|4817.4|4817.4|4817.4|4817.3|4817.3|0
1762346020000|2025-11-05 12:33:40|4817.07|4817.07|4817.4|4817.4|4817.4|4817.4|4817.07|4817.07|0
1762346040000|2025-11-05 12:34:00|4817.55|4817.55|4817.7|4817.7|4817.7|4817.7|4817.55|4817.55|0
1762346080000|2025-11-05 12:34:40|4817.85|4817.85|4818.52|4818.52|4818.52|4818.52|4817.85|4817.85|0
1762346120000|2025-11-05 12:35:20|4818.42|4818.42|4818.32|4818.32|4818.42|4818.42|4818.27|4818.27|0
1762346130000|2025-11-05 12:35:30|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|0
1762346140000|2025-11-05 12:35:40|4819.54|4819.54|4820.71|4820.71|4820.71|4820.71|4819.54|4819.54|0
1762346190000|2025-11-05 12:36:30|4820.63|4820.63|4820.53|4820.53|4820.63|4820.63|4820.53|4820.53|0
1762346250000|2025-11-05 12:37:30|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1762346280000|2025-11-05 12:38:00|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1762346310000|2025-11-05 12:38:30|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|4822.52|0
1762346330000|2025-11-05 12:38:50|4822.47|4822.47|4822.27|4822.27|4822.47|4822.47|4822.27|4822.27|0
1762346340000|2025-11-05 12:39:00|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1762346370000|2025-11-05 12:39:30|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|0
1762346390000|2025-11-05 12:39:50|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1762346400000|2025-11-05 12:40:00|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1762346430000|2025-11-05 12:40:30|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|4822.55|0
1762346460000|2025-11-05 12:41:00|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1762346480000|2025-11-05 12:41:20|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|4823.24|0
1762346510000|2025-11-05 12:41:50|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|4823.4|0
1762346530000|2025-11-05 12:42:10|4823.5|4823.5|4823.4|4823.4|4823.5|4823.5|4823.4|4823.4|0
1762346540000|2025-11-05 12:42:20|4822.82|4822.82|4822.23|4822.23|4822.82|4822.82|4822.23|4822.23|0
1762346550000|2025-11-05 12:42:30|4822.18|4822.18|4821.72|4821.72|4822.18|4822.18|4821.72|4821.72|0
1762346560000|2025-11-05 12:42:40|4821.64|4821.64|4821.49|4821.49|4821.64|4821.64|4821.3|4821.3|0
1762346570000|2025-11-05 12:42:50|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|0
1762346600000|2025-11-05 12:43:20|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|0
1762346610000|2025-11-05 12:43:30|4820.37|4820.37|4820.37|4820.37|4820.47|4820.47|4820.37|4820.37|0
1762346620000|2025-11-05 12:43:40|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|0
1762346640000|2025-11-05 12:44:00|4820.63|4820.63|4820.68|4820.68|4820.68|4820.68|4820.63|4820.63|0
1762346650000|2025-11-05 12:44:10|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|4820.77|0
1762346660000|2025-11-05 12:44:20|4820.82|4820.82|4820.82|4820.82|4820.82|4820.82|4820.82|4820.82|0
1762346670000|2025-11-05 12:44:30|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|0
1762346680000|2025-11-05 12:44:40|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|4820.64|0
1762346690000|2025-11-05 12:44:50|4820.59|4820.59|4820.59|4820.59|4820.61|4820.61|4820.59|4820.59|0
1762346710000|2025-11-05 12:45:10|4820.9|4820.9|4821.05|4821.05|4821.05|4821.05|4820.9|4820.9|0
1762346720000|2025-11-05 12:45:20|4821|4821|4821|4821|4821|4821|4821|4821|0
1762346730000|2025-11-05 12:45:30|4821.03|4821.03|4821.13|4821.13|4821.13|4821.13|4821.03|4821.03|0
1762346740000|2025-11-05 12:45:40|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|0
1762346770000|2025-11-05 12:46:10|4820.06|4820.06|4820.08|4820.08|4820.08|4820.08|4820.06|4820.06|0
1762346800000|2025-11-05 12:46:40|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|4819.49|0
1762346820000|2025-11-05 12:47:00|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|4819.16|0
1762346830000|2025-11-05 12:47:10|4819|4819|4819.16|4819.16|4819.16|4819.16|4819|4819|0
1762346840000|2025-11-05 12:47:20|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|4819.14|0
1762346850000|2025-11-05 12:47:30|4819.53|4819.53|4819.53|4819.53|4819.53|4819.53|4819.53|4819.53|0
1762346860000|2025-11-05 12:47:40|4819.69|4819.69|4819.52|4819.52|4819.69|4819.69|4819.52|4819.52|0
1762346880000|2025-11-05 12:48:00|4819.69|4819.69|4819.77|4819.77|4819.79|4819.79|4819.69|4819.69|0
1762346910000|2025-11-05 12:48:30|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|4819.87|0
1762346920000|2025-11-05 12:48:40|4820.02|4820.02|4820.07|4820.07|4820.07|4820.07|4820.02|4820.02|0
1762346930000|2025-11-05 12:48:50|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|4820.12|0
1762346940000|2025-11-05 12:49:00|4820.42|4820.42|4821.59|4821.59|4821.59|4821.59|4820.42|4820.42|0
1762346970000|2025-11-05 12:49:30|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|0
1762346990000|2025-11-05 12:49:50|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|4821.27|0
1762347000000|2025-11-05 12:50:00|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|4821.44|0
1762347010000|2025-11-05 12:50:10|4821.59|4821.59|4821.75|4821.75|4821.75|4821.75|4821.59|4821.59|0
1762347020000|2025-11-05 12:50:20|4821.85|4821.85|4822.4|4822.4|4822.4|4822.4|4821.85|4821.85|0
1762347030000|2025-11-05 12:50:30|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1762347050000|2025-11-05 12:50:50|4822.34|4822.34|4822.19|4822.19|4822.34|4822.34|4822.19|4822.19|0
1762347080000|2025-11-05 12:51:20|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|0
1762347090000|2025-11-05 12:51:30|4820.87|4820.87|4820.77|4820.77|4820.87|4820.87|4820.77|4820.77|0
1762347100000|2025-11-05 12:51:40|4821.36|4821.36|4821.16|4821.16|4821.36|4821.36|4821.16|4821.16|0
1762347110000|2025-11-05 12:51:50|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|4821.26|0
1762347120000|2025-11-05 12:52:00|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1762347160000|2025-11-05 12:52:40|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|4821.41|0
1762347170000|2025-11-05 12:52:50|4821.51|4821.51|4821.4|4821.4|4821.56|4821.56|4821.4|4821.4|0
1762347180000|2025-11-05 12:53:00|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|0
1762347200000|2025-11-05 12:53:20|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|4822.08|0
1762347220000|2025-11-05 12:53:40|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1762347230000|2025-11-05 12:53:50|4822.82|4822.82|4822.61|4822.61|4823.12|4823.12|4822.61|4822.61|0
1762347240000|2025-11-05 12:54:00|4822.76|4822.76|4822.86|4822.86|4822.86|4822.86|4822.76|4822.76|0
1762347260000|2025-11-05 12:54:20|4822.66|4822.66|4822.76|4822.76|4822.76|4822.76|4822.66|4822.66|0
1762347280000|2025-11-05 12:54:40|4823.35|4823.35|4823.3|4823.3|4823.35|4823.35|4823.2|4823.2|0
1762347290000|2025-11-05 12:54:50|4823.88|4823.88|4824.03|4824.03|4824.03|4824.03|4823.88|4823.88|0
1762347300000|2025-11-05 12:55:00|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1762347320000|2025-11-05 12:55:20|4822.81|4822.81|4824.21|4824.21|4824.21|4824.21|4822.81|4822.81|0
1762347330000|2025-11-05 12:55:30|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|4823.63|0
1762347360000|2025-11-05 12:56:00|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|4823.78|0
1762347370000|2025-11-05 12:56:10|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|0
1762347390000|2025-11-05 12:56:30|4823.04|4823.04|4823|4823|4823.04|4823.04|4823|4823|0
1762347410000|2025-11-05 12:56:50|4823.04|4823.04|4823.02|4823.02|4823.04|4823.04|4823.02|4823.02|0
1762347430000|2025-11-05 12:57:10|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|4824.19|0
1762347440000|2025-11-05 12:57:20|4824.51|4824.51|4824.66|4824.66|4824.66|4824.66|4824.51|4824.51|0
1762347450000|2025-11-05 12:57:30|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|4824.85|0
1762347460000|2025-11-05 12:57:40|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|4825.01|0
1762347470000|2025-11-05 12:57:50|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|4824.43|0
1762347520000|2025-11-05 12:58:40|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|0
1762347540000|2025-11-05 12:59:00|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|0
1762347550000|2025-11-05 12:59:10|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|4824.37|0
1762347560000|2025-11-05 12:59:20|4823.78|4823.78|4824.37|4824.37|4824.37|4824.37|4823.78|4823.78|0
1762347570000|2025-11-05 12:59:30|4824.06|4824.06|4824.64|4824.64|4824.64|4824.64|4824.06|4824.06|0
1762347580000|2025-11-05 12:59:40|4824.59|4824.59|4824.35|4824.35|4824.59|4824.59|4824.35|4824.35|0
1762347590000|2025-11-05 12:59:50|4824.5|4824.5|4823.92|4823.92|4824.5|4824.5|4823.92|4823.92|0
1762347600000|2025-11-05 13:00:00|4823.89|4823.89|4824.73|4824.73|4824.83|4824.83|4823.56|4823.56|0
1762347610000|2025-11-05 13:00:10|4824.58|4824.58|4824.11|4824.11|4824.58|4824.58|4824.11|4824.11|0
1762347620000|2025-11-05 13:00:20|4824.45|4824.45|4824.25|4824.25|4824.45|4824.45|4824.25|4824.25|0
1762347640000|2025-11-05 13:00:40|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|0
1762347650000|2025-11-05 13:00:50|4824.14|4824.14|4823.4|4823.4|4824.14|4824.14|4823.4|4823.4|0
1762347670000|2025-11-05 13:01:10|4823.35|4823.35|4823.2|4823.2|4823.35|4823.35|4823.2|4823.2|0
1762347680000|2025-11-05 13:01:20|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|0
1762347690000|2025-11-05 13:01:30|4823.84|4823.84|4824.06|4824.06|4824.13|4824.13|4823.84|4823.84|0
1762347700000|2025-11-05 13:01:40|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|4823.91|0
1762347710000|2025-11-05 13:01:50|4823.75|4823.75|4823.6|4823.6|4823.75|4823.75|4823.6|4823.6|0
1762347730000|2025-11-05 13:02:10|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1762347740000|2025-11-05 13:02:20|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|0
1762347760000|2025-11-05 13:02:40|4822.25|4822.25|4822|4822|4822.25|4822.25|4822|4822|0
1762347770000|2025-11-05 13:02:50|4822.2|4822.2|4822.05|4822.05|4822.2|4822.2|4822.05|4822.05|0
1762347780000|2025-11-05 13:03:00|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|0
1762347800000|2025-11-05 13:03:20|4822.46|4822.46|4822.3|4822.3|4822.46|4822.46|4822.3|4822.3|0
1762347820000|2025-11-05 13:03:40|4822.88|4822.88|4822.88|4822.88|4822.88|4822.88|4822.88|4822.88|0
1762347850000|2025-11-05 13:04:10|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|4823.47|0
1762347860000|2025-11-05 13:04:20|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|4823.62|0
1762347890000|2025-11-05 13:04:50|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|0
1762347900000|2025-11-05 13:05:00|4823.05|4823.05|4822.99|4822.99|4823.05|4823.05|4822.91|4822.91|0
1762347920000|2025-11-05 13:05:20|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1762347930000|2025-11-05 13:05:30|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|4823.19|0
1762347940000|2025-11-05 13:05:40|4823.5|4823.5|4823.19|4823.19|4823.5|4823.5|4823.19|4823.19|0
1762347950000|2025-11-05 13:05:50|4823.03|4823.03|4824.64|4824.64|4824.69|4824.69|4823.03|4823.03|0
1762347960000|2025-11-05 13:06:00|4824.59|4824.59|4824.48|4824.48|4824.64|4824.64|4824.48|4824.48|0
1762347970000|2025-11-05 13:06:10|4824.53|4824.53|4824.68|4824.68|4824.68|4824.68|4824.53|4824.53|0
1762347980000|2025-11-05 13:06:20|4824.7|4824.7|4824.11|4824.11|4824.7|4824.7|4824.11|4824.11|0
1762348010000|2025-11-05 13:06:50|4824.16|4824.16|4824.32|4824.32|4824.32|4824.32|4824.16|4824.16|0
1762348030000|2025-11-05 13:07:10|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|0
1762348080000|2025-11-05 13:08:00|4824.47|4824.47|4824.45|4824.45|4824.47|4824.47|4824.45|4824.45|0
1762348100000|2025-11-05 13:08:20|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|4824.4|0
1762348110000|2025-11-05 13:08:30|4825.08|4825.08|4825.24|4825.24|4825.24|4825.24|4825.08|4825.08|0
1762348130000|2025-11-05 13:08:50|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|4825.34|0
1762348150000|2025-11-05 13:09:10|4825.93|4825.93|4825.34|4825.34|4825.93|4825.93|4825.34|4825.34|0
1762348170000|2025-11-05 13:09:30|4825.19|4825.19|4825.14|4825.14|4825.19|4825.19|4825.14|4825.14|0
1762348190000|2025-11-05 13:09:50|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|0
1762348210000|2025-11-05 13:10:10|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|4825.57|0
1762348250000|2025-11-05 13:10:50|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|4825.67|0
1762348260000|2025-11-05 13:11:00|4825.75|4825.75|4825.71|4825.71|4825.75|4825.75|4825.71|4825.71|0
1762348270000|2025-11-05 13:11:10|4825.37|4825.37|4825.04|4825.04|4825.37|4825.37|4825.04|4825.04|0
1762348280000|2025-11-05 13:11:20|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|4824.89|0
1762348290000|2025-11-05 13:11:30|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|4824.3|0
1762348320000|2025-11-05 13:12:00|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|4824.25|0
1762348340000|2025-11-05 13:12:20|4824.2|4824.2|4824.16|4824.16|4824.2|4824.2|4824.16|4824.16|0
1762348360000|2025-11-05 13:12:40|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|4824.11|0
1762348370000|2025-11-05 13:12:50|4824.27|4824.27|4824.27|4824.27|4824.27|4824.27|4824.22|4824.22|0
1762348380000|2025-11-05 13:13:00|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1762348390000|2025-11-05 13:13:10|4824.49|4824.49|4824.44|4824.44|4824.49|4824.49|4824.44|4824.44|0
1762348400000|2025-11-05 13:13:20|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|0
1762348480000|2025-11-05 13:14:40|4824.39|4824.39|4824.17|4824.17|4824.39|4824.39|4824.17|4824.17|0
1762348500000|2025-11-05 13:15:00|4824.32|4824.32|4824.91|4824.91|4824.91|4824.91|4823.74|4823.74|0
1762348510000|2025-11-05 13:15:10|4825.07|4825.07|4824.06|4824.06|4825.07|4825.07|4823.9|4823.9|0
1762348540000|2025-11-05 13:15:40|4823.73|4823.73|4824.15|4824.15|4824.15|4824.15|4823.56|4823.56|0
1762348550000|2025-11-05 13:15:50|4824.05|4824.05|4824.38|4824.38|4824.38|4824.38|4824.05|4824.05|0
1762348560000|2025-11-05 13:16:00|4824.33|4824.33|4824.38|4824.38|4824.48|4824.48|4824.33|4824.33|0
1762348570000|2025-11-05 13:16:10|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|0
1762348580000|2025-11-05 13:16:20|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1762348630000|2025-11-05 13:17:10|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|4824.17|0
1762348650000|2025-11-05 13:17:30|4824.5|4824.5|4824.38|4824.38|4824.5|4824.5|4824.38|4824.38|0
1762348660000|2025-11-05 13:17:40|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|4824.28|0
1762348670000|2025-11-05 13:17:50|4824.18|4824.18|4823.28|4823.28|4824.18|4824.18|4823.28|4823.28|0
1762348680000|2025-11-05 13:18:00|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1762348690000|2025-11-05 13:18:10|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|0
1762348710000|2025-11-05 13:18:30|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|4823.09|0
1762348730000|2025-11-05 13:18:50|4822.92|4822.92|4822.59|4822.59|4822.92|4822.92|4822.59|4822.59|0
1762348740000|2025-11-05 13:19:00|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1762348750000|2025-11-05 13:19:10|4822.4|4822.4|4822.43|4822.43|4822.43|4822.43|4822.4|4822.4|0
1762348760000|2025-11-05 13:19:20|4823.6|4823.6|4823.55|4823.55|4823.6|4823.6|4823.55|4823.55|0
1762348770000|2025-11-05 13:19:30|4823.45|4823.45|4823.5|4823.5|4823.5|4823.5|4823.45|4823.45|0
1762348780000|2025-11-05 13:19:40|4824.08|4824.08|4823.93|4823.93|4824.08|4824.08|4823.93|4823.93|0
1762348800000|2025-11-05 13:20:00|4824.43|4824.43|4824.43|4824.43|4824.47|4824.47|4824.33|4824.33|0
1762348810000|2025-11-05 13:20:10|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|0
1762348830000|2025-11-05 13:20:30|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|0
1762348840000|2025-11-05 13:20:40|4823.81|4823.81|4823.86|4823.86|4823.86|4823.86|4823.81|4823.81|0
1762348850000|2025-11-05 13:20:50|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|4823.96|0
1762348860000|2025-11-05 13:21:00|4823.86|4823.86|4823.81|4823.81|4823.86|4823.86|4823.81|4823.81|0
1762348870000|2025-11-05 13:21:10|4823.86|4823.86|4823.67|4823.67|4823.86|4823.86|4823.57|4823.57|0
1762348880000|2025-11-05 13:21:20|4823.17|4823.17|4823.57|4823.57|4823.67|4823.67|4823.17|4823.17|0
1762348930000|2025-11-05 13:22:10|4823.67|4823.67|4823.09|4823.09|4823.67|4823.67|4823.09|4823.09|0
1762348940000|2025-11-05 13:22:20|4823.04|4823.04|4822.84|4822.84|4823.04|4823.04|4822.84|4822.84|0
1762348960000|2025-11-05 13:22:40|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|4822.94|0
1762348970000|2025-11-05 13:22:50|4822.99|4822.99|4822.94|4822.94|4822.99|4822.99|4822.94|4822.94|0
1762348980000|2025-11-05 13:23:00|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|0
1762349000000|2025-11-05 13:23:20|4821.77|4821.77|4821.92|4821.92|4821.92|4821.92|4821.77|4821.77|0
1762349020000|2025-11-05 13:23:40|4822.07|4822.07|4821.44|4821.44|4822.07|4822.07|4821.44|4821.44|0
1762349040000|2025-11-05 13:24:00|4821.49|4821.49|4822.71|4822.71|4822.71|4822.71|4821.49|4821.49|0
1762349050000|2025-11-05 13:24:10|4822.66|4822.66|4822.51|4822.51|4822.66|4822.66|4822.51|4822.51|0
1762349060000|2025-11-05 13:24:20|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|4822.35|0
1762349070000|2025-11-05 13:24:30|4822.6|4822.6|4822.76|4822.76|4822.76|4822.76|4822.6|4822.6|0
1762349080000|2025-11-05 13:24:40|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|4822.86|0
1762349100000|2025-11-05 13:25:00|4823.01|4823.01|4823.17|4823.17|4823.17|4823.17|4823.01|4823.01|0
1762349110000|2025-11-05 13:25:10|4823.32|4823.32|4822.74|4822.74|4823.32|4823.32|4822.74|4822.74|0
1762349130000|2025-11-05 13:25:30|4822.15|4822.15|4822.19|4822.19|4822.19|4822.19|4822.15|4822.15|0
1762349140000|2025-11-05 13:25:40|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|0
1762349150000|2025-11-05 13:25:50|4822.18|4822.18|4822.18|4822.18|4822.18|4822.18|4822.18|4822.18|0
1762349170000|2025-11-05 13:26:10|4822.28|4822.28|4821.98|4821.98|4822.33|4822.33|4821.98|4821.98|0
1762349200000|2025-11-05 13:26:40|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|4822.06|0
1762349220000|2025-11-05 13:27:00|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1762349230000|2025-11-05 13:27:10|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1762349260000|2025-11-05 13:27:40|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|4822.21|0
1762349310000|2025-11-05 13:28:30|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|4822.19|0
1762349320000|2025-11-05 13:28:40|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1762349330000|2025-11-05 13:28:50|4822.21|4822.21|4822.13|4822.13|4822.21|4822.21|4822.05|4822.05|0
1762349350000|2025-11-05 13:29:10|4820.96|4820.96|4820.9|4820.9|4820.96|4820.96|4820.8|4820.8|0
1762349360000|2025-11-05 13:29:20|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|4821.48|0
1762349370000|2025-11-05 13:29:30|4820.9|4820.9|4820.85|4820.85|4820.9|4820.9|4820.85|4820.85|0
1762349380000|2025-11-05 13:29:40|4820.95|4820.95|4821.31|4821.31|4821.31|4821.31|4820.95|4820.95|0
1762349400000|2025-11-05 13:30:00|4821.15|4821.15|4821.07|4821.07|4821.17|4821.17|4821.04|4821.04|0
1762349410000|2025-11-05 13:30:10|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|4821.02|0
1762349430000|2025-11-05 13:30:30|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1762349440000|2025-11-05 13:30:40|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|0
1762349450000|2025-11-05 13:30:50|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|4820.48|0
1762349460000|2025-11-05 13:31:00|4820.64|4820.64|4821.38|4821.38|4821.38|4821.38|4820.64|4820.64|0
1762349470000|2025-11-05 13:31:10|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|0
1762349480000|2025-11-05 13:31:20|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|0
1762349490000|2025-11-05 13:31:30|4821.65|4821.65|4821.81|4821.81|4821.81|4821.81|4821.65|4821.65|0
1762349500000|2025-11-05 13:31:40|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1762349520000|2025-11-05 13:32:00|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|0
1762349560000|2025-11-05 13:32:40|4821.7|4821.7|4821.55|4821.55|4821.7|4821.7|4821.55|4821.55|0
1762349570000|2025-11-05 13:32:50|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1762349590000|2025-11-05 13:33:10|4822.69|4822.69|4821.52|4821.52|4822.69|4822.69|4821.52|4821.52|0
1762349610000|2025-11-05 13:33:30|4820.94|4820.94|4821.04|4821.04|4821.04|4821.04|4820.94|4820.94|0
1762349620000|2025-11-05 13:33:40|4821.13|4821.13|4821.18|4821.18|4821.18|4821.18|4821.13|4821.13|0
1762349640000|2025-11-05 13:34:00|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|4821.28|0
1762349650000|2025-11-05 13:34:10|4821.18|4821.18|4821.23|4821.23|4821.38|4821.38|4821.18|4821.18|0
1762349670000|2025-11-05 13:34:30|4821.4|4821.4|4820.56|4820.56|4821.73|4821.73|4820.56|4820.56|0
1762349700000|2025-11-05 13:35:00|4821.73|4821.73|4821.79|4821.79|4821.79|4821.79|4821.71|4821.71|0
1762349710000|2025-11-05 13:35:10|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|4821.46|0
1762349720000|2025-11-05 13:35:20|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1762349730000|2025-11-05 13:35:30|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|0
1762349760000|2025-11-05 13:36:00|4821.12|4821.12|4821.25|4821.25|4821.49|4821.49|4821.12|4821.12|0
1762349780000|2025-11-05 13:36:20|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|4822.42|0
1762349790000|2025-11-05 13:36:30|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|0
1762349810000|2025-11-05 13:36:50|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|4821.8|0
1762349820000|2025-11-05 13:37:00|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1762349830000|2025-11-05 13:37:10|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|4823.14|0
1762349840000|2025-11-05 13:37:20|4823.12|4823.12|4822.95|4822.95|4823.12|4823.12|4822.95|4822.95|0
1762349850000|2025-11-05 13:37:30|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|4821.78|0
1762349860000|2025-11-05 13:37:40|4821.2|4821.2|4821.04|4821.04|4821.2|4821.2|4821.04|4821.04|0
1762349870000|2025-11-05 13:37:50|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|4820.9|0
1762349880000|2025-11-05 13:38:00|4820.73|4820.73|4820.97|4820.97|4820.97|4820.97|4820.73|4820.73|0
1762349890000|2025-11-05 13:38:10|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|4820.81|0
1762349910000|2025-11-05 13:38:30|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|4820.65|0
1762349940000|2025-11-05 13:39:00|4820.2|4820.2|4820.34|4820.34|4820.34|4820.34|4820.2|4820.2|0
1762349960000|2025-11-05 13:39:20|4820.25|4820.25|4821.58|4821.58|4821.58|4821.58|4820.25|4820.25|0
1762349980000|2025-11-05 13:39:40|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|4821.56|0
1762350000000|2025-11-05 13:40:00|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|4821.72|0
1762350020000|2025-11-05 13:40:20|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|4821.87|0
1762350030000|2025-11-05 13:40:30|4822.02|4822.02|4821.91|4821.91|4822.31|4822.31|4821.91|4821.91|0
1762350040000|2025-11-05 13:40:40|4822.01|4822.01|4821.93|4821.93|4822.01|4822.01|4821.93|4821.93|0
1762350050000|2025-11-05 13:40:50|4821.95|4821.95|4821.86|4821.86|4821.95|4821.95|4821.86|4821.86|0
1762350070000|2025-11-05 13:41:10|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1762350080000|2025-11-05 13:41:20|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|4822.61|0
1762350090000|2025-11-05 13:41:30|4822.52|4822.52|4823.21|4823.21|4823.21|4823.21|4822.52|4822.52|0
1762350100000|2025-11-05 13:41:40|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|4823.26|0
1762350110000|2025-11-05 13:41:50|4823.35|4823.35|4823.32|4823.32|4823.35|4823.35|4823.19|4823.19|0
1762350120000|2025-11-05 13:42:00|4823.33|4823.33|4823.35|4823.35|4823.35|4823.35|4823.33|4823.33|0
1762350130000|2025-11-05 13:42:10|4822.76|4822.76|4822.17|4822.17|4822.76|4822.76|4822.17|4822.17|0
1762350140000|2025-11-05 13:42:20|4821.59|4821.59|4821.74|4821.74|4821.74|4821.74|4821.59|4821.59|0
1762350150000|2025-11-05 13:42:30|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|0
1762350200000|2025-11-05 13:43:20|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|4822.41|0
1762350230000|2025-11-05 13:43:50|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|4822.33|0
1762350240000|2025-11-05 13:44:00|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|4822.48|0
1762350260000|2025-11-05 13:44:20|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|4822.63|0
1762350270000|2025-11-05 13:44:30|4822.48|4822.48|4822.18|4822.18|4822.48|4822.48|4822.18|4822.18|0
1762350280000|2025-11-05 13:44:40|4822.23|4822.23|4822.38|4822.38|4822.38|4822.38|4822.18|4822.18|0
1762350300000|2025-11-05 13:45:00|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1762350330000|2025-11-05 13:45:30|4822.4|4822.4|4822.41|4822.41|4822.41|4822.41|4822.4|4822.4|0
1762350360000|2025-11-05 13:46:00|4822.49|4822.49|4822.52|4822.52|4822.52|4822.52|4822.49|4822.49|0
1762350370000|2025-11-05 13:46:10|4822.47|4822.47|4822.44|4822.44|4822.47|4822.47|4822.42|4822.42|0
1762350400000|2025-11-05 13:46:40|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|4821.86|0
1762350410000|2025-11-05 13:46:50|4821.7|4821.7|4821.86|4821.86|4821.86|4821.86|4821.7|4821.7|0
1762350420000|2025-11-05 13:47:00|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|0
1762350430000|2025-11-05 13:47:10|4821.44|4821.44|4821.08|4821.08|4821.44|4821.44|4821.08|4821.08|0
1762350440000|2025-11-05 13:47:20|4820.5|4820.5|4820.03|4820.03|4820.5|4820.5|4820.03|4820.03|0
1762350460000|2025-11-05 13:47:40|4819.45|4819.45|4818.86|4818.86|4819.45|4819.45|4818.86|4818.86|0
1762350470000|2025-11-05 13:47:50|4818.94|4818.94|4819.67|4819.67|4819.67|4819.67|4818.94|4818.94|0
1762350480000|2025-11-05 13:48:00|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|4819.69|0
1762350490000|2025-11-05 13:48:10|4819.7|4819.7|4820.92|4820.92|4820.92|4820.92|4819.7|4819.7|0
1762350500000|2025-11-05 13:48:20|4821.56|4821.56|4821.28|4821.28|4821.56|4821.56|4821.28|4821.28|0
1762350520000|2025-11-05 13:48:40|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|4821.45|0
1762350530000|2025-11-05 13:48:50|4821.5|4821.5|4821.91|4821.91|4822.08|4822.08|4821.5|4821.5|0
1762350540000|2025-11-05 13:49:00|4822|4822|4823.17|4823.17|4823.17|4823.17|4822|4822|0
1762350550000|2025-11-05 13:49:10|4823.14|4823.14|4823.68|4823.68|4823.78|4823.78|4823.14|4823.14|0
1762350560000|2025-11-05 13:49:20|4823.09|4823.09|4823.61|4823.61|4823.78|4823.78|4823.09|4823.09|0
1762350570000|2025-11-05 13:49:30|4823.92|4823.92|4824.23|4824.23|4824.23|4824.23|4823.92|4823.92|0
1762350600000|2025-11-05 13:50:00|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1762350620000|2025-11-05 13:50:20|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|4824.44|0
1762350630000|2025-11-05 13:50:30|4825.02|4825.02|4824.44|4824.44|4825.02|4825.02|4824.44|4824.44|0
1762350640000|2025-11-05 13:50:40|4824.24|4824.24|4823.94|4823.94|4824.24|4824.24|4823.89|4823.89|0
1762350660000|2025-11-05 13:51:00|4824.11|4824.11|4824.26|4824.26|4824.26|4824.26|4824.11|4824.11|0
1762350670000|2025-11-05 13:51:10|4824.52|4824.52|4824.6|4824.6|4824.6|4824.6|4824.52|4824.52|0
1762350680000|2025-11-05 13:51:20|4824.69|4824.69|4824.54|4824.54|4824.69|4824.69|4824.54|4824.54|0
1762350690000|2025-11-05 13:51:30|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|4824.7|0
1762350700000|2025-11-05 13:51:40|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|0
1762350720000|2025-11-05 13:52:00|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|4825.87|0
1762350760000|2025-11-05 13:52:40|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|4825.28|0
1762350770000|2025-11-05 13:52:50|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|4825.33|0
1762350790000|2025-11-05 13:53:10|4825.38|4825.38|4825.33|4825.33|4825.38|4825.38|4825.23|4825.23|0
1762350820000|2025-11-05 13:53:40|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|4825.38|0
1762350840000|2025-11-05 13:54:00|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|4825.39|0
1762350850000|2025-11-05 13:54:10|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|0
1762350860000|2025-11-05 13:54:20|4825.44|4825.44|4825.46|4825.46|4825.46|4825.46|4825.44|4825.44|0
1762350870000|2025-11-05 13:54:30|4825.05|4825.05|4824.9|4824.9|4825.05|4825.05|4824.9|4824.9|0
1762350890000|2025-11-05 13:54:50|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|4824.74|0
1762350900000|2025-11-05 13:55:00|4824.16|4824.16|4823.61|4823.61|4824.16|4824.16|4823.61|4823.61|0
1762350920000|2025-11-05 13:55:20|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|4823.66|0
1762350930000|2025-11-05 13:55:30|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|4823.61|0
1762350950000|2025-11-05 13:55:50|4823.03|4823.03|4822.92|4822.92|4823.03|4823.03|4822.87|4822.87|0
1762350960000|2025-11-05 13:56:00|4823.07|4823.07|4822.92|4822.92|4823.07|4823.07|4822.92|4822.92|0
1762350980000|2025-11-05 13:56:20|4823.08|4823.08|4823.08|4823.08|4823.08|4823.08|4823.08|4823.08|0
1762350990000|2025-11-05 13:56:30|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|4823.05|0
1762351000000|2025-11-05 13:56:40|4823|4823|4823|4823|4823|4823|4823|4823|0
1762351030000|2025-11-05 13:57:10|4822.86|4822.86|4822.96|4822.96|4822.96|4822.96|4822.86|4822.86|0
1762351060000|2025-11-05 13:57:40|4823|4823|4822.91|4822.91|4823|4823|4822.91|4822.91|0
1762351090000|2025-11-05 13:58:10|4822.88|4822.88|4823.08|4823.08|4823.08|4823.08|4822.88|4822.88|0
1762351100000|2025-11-05 13:58:20|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|4822.93|0
1762351120000|2025-11-05 13:58:40|4822.9|4822.9|4822.72|4822.72|4822.9|4822.9|4822.72|4822.72|0
1762351130000|2025-11-05 13:58:50|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1762351150000|2025-11-05 13:59:10|4822.69|4822.69|4822.06|4822.06|4822.69|4822.69|4822.06|4822.06|0
1762351170000|2025-11-05 13:59:30|4822.08|4822.08|4822.16|4822.16|4822.16|4822.16|4822.08|4822.08|0
1762351180000|2025-11-05 13:59:40|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|0
1762351190000|2025-11-05 13:59:50|4822.09|4822.09|4822.59|4822.59|4822.59|4822.59|4822.04|4822.04|0
1762351200000|2025-11-05 14:00:00|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|4822.54|0
1762351210000|2025-11-05 14:00:10|4822.2|4822.2|4822.15|4822.15|4822.2|4822.2|4822.15|4822.15|0
1762351220000|2025-11-05 14:00:20|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|0
1762351230000|2025-11-05 14:00:30|4821.41|4821.41|4820.67|4820.67|4821.41|4821.41|4820.67|4820.67|0
1762351250000|2025-11-05 14:00:50|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|4820.09|0
1762351260000|2025-11-05 14:01:00|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|4820.34|0
1762351270000|2025-11-05 14:01:10|4820.29|4820.29|4820.24|4820.24|4820.29|4820.29|4820.14|4820.14|0
1762351280000|2025-11-05 14:01:20|4820.49|4820.49|4820.44|4820.44|4820.49|4820.49|4820.44|4820.44|0
1762351300000|2025-11-05 14:01:40|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|4820.58|0
1762351310000|2025-11-05 14:01:50|4820.55|4820.55|4820.58|4820.58|4820.6|4820.6|4820.55|4820.55|0
1762351320000|2025-11-05 14:02:00|4820.53|4820.53|4820.43|4820.43|4820.53|4820.53|4820.43|4820.43|0
1762351330000|2025-11-05 14:02:10|4820.42|4820.42|4820.52|4820.52|4820.52|4820.52|4820.42|4820.42|0
1762351340000|2025-11-05 14:02:20|4820.69|4820.69|4821.79|4821.79|4821.79|4821.79|4820.59|4820.59|0
1762351350000|2025-11-05 14:02:30|4821.69|4821.69|4821.71|4821.71|4821.71|4821.71|4821.69|4821.69|0
1762351360000|2025-11-05 14:02:40|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|4821.69|0
1762351370000|2025-11-05 14:02:50|4821.11|4821.11|4820.96|4820.96|4821.11|4821.11|4820.96|4820.96|0
1762351380000|2025-11-05 14:03:00|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|4821.01|0
1762351390000|2025-11-05 14:03:10|4821.16|4821.16|4822.39|4822.39|4822.49|4822.49|4821.16|4821.16|0
1762351400000|2025-11-05 14:03:20|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|4822.46|0
1762351440000|2025-11-05 14:04:00|4822.56|4822.56|4822.45|4822.45|4823.09|4823.09|4822.45|4822.45|0
1762351450000|2025-11-05 14:04:10|4823.04|4823.04|4822.89|4822.89|4823.04|4823.04|4822.89|4822.89|0
1762351460000|2025-11-05 14:04:20|4822.93|4822.93|4822.6|4822.6|4822.93|4822.93|4822.6|4822.6|0
1762351480000|2025-11-05 14:04:40|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|4822.62|0
1762351500000|2025-11-05 14:05:00|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|4822.58|0
1762351510000|2025-11-05 14:05:10|4822.6|4822.6|4822.62|4822.62|4822.62|4822.62|4822.6|4822.6|0
1762351530000|2025-11-05 14:05:30|4822.55|4822.55|4823.14|4823.14|4823.14|4823.14|4822.55|4822.55|0
1762351540000|2025-11-05 14:05:40|4823.19|4823.19|4823.23|4823.23|4823.26|4823.26|4823.19|4823.19|0
1762351560000|2025-11-05 14:06:00|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|4822.65|0
1762351570000|2025-11-05 14:06:10|4822.67|4822.67|4823.26|4823.26|4823.26|4823.26|4822.67|4822.67|0
1762351580000|2025-11-05 14:06:20|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|4822.67|0
1762351590000|2025-11-05 14:06:30|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|0
1762351600000|2025-11-05 14:06:40|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|4822.14|0
1762351610000|2025-11-05 14:06:50|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|4821.55|0
1762351620000|2025-11-05 14:07:00|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|4821.71|0
1762351630000|2025-11-05 14:07:10|4821.73|4821.73|4821.74|4821.74|4821.74|4821.74|4821.73|4821.73|0
1762351650000|2025-11-05 14:07:30|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|4822.32|0
1762351660000|2025-11-05 14:07:40|4822.52|4822.52|4822.61|4822.61|4822.61|4822.61|4822.52|4822.52|0
1762351670000|2025-11-05 14:07:50|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|4822.36|0
1762351700000|2025-11-05 14:08:20|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|4822.44|0
1762351710000|2025-11-05 14:08:30|4822.78|4822.78|4823.68|4823.68|4823.68|4823.68|4822.78|4822.78|0
1762351720000|2025-11-05 14:08:40|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|4823.98|0
1762351730000|2025-11-05 14:08:50|4824.14|4824.14|4824.19|4824.19|4824.19|4824.19|4824.04|4824.04|0
1762351740000|2025-11-05 14:09:00|4824.09|4824.09|4823.99|4823.99|4824.09|4824.09|4823.99|4823.99|0
1762351760000|2025-11-05 14:09:20|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|4823.97|0
1762351800000|2025-11-05 14:10:00|4824.12|4824.12|4824.07|4824.07|4824.12|4824.12|4824.07|4824.07|0
1762351810000|2025-11-05 14:10:10|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|0
1762351820000|2025-11-05 14:10:20|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|0
1762351840000|2025-11-05 14:10:40|4824.02|4824.02|4824.07|4824.07|4824.07|4824.07|4824.02|4824.02|0
1762351850000|2025-11-05 14:10:50|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|4824.12|0
1762351860000|2025-11-05 14:11:00|4824.07|4824.07|4824.07|4824.07|4824.22|4824.22|4824.07|4824.07|0
1762351870000|2025-11-05 14:11:10|4824.12|4824.12|4824.17|4824.17|4824.17|4824.17|4824.12|4824.12|0
1762351880000|2025-11-05 14:11:20|4824.2|4824.2|4824.28|4824.28|4824.28|4824.28|4824.2|4824.2|0
1762351890000|2025-11-05 14:11:30|4824.33|4824.33|4824.4|4824.4|4824.4|4824.4|4824.33|4824.33|0
1762351910000|2025-11-05 14:11:50|4824.5|4824.5|4824.45|4824.45|4824.5|4824.5|4824.45|4824.45|0
1762351930000|2025-11-05 14:12:10|4824.6|4824.6|4824.6|4824.6|4824.6|4824.6|4824.6|4824.6|0
1762351940000|2025-11-05 14:12:20|4824.65|4824.65|4824.74|4824.74|4824.74|4824.74|4824.65|4824.65|0
1762351950000|2025-11-05 14:12:30|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|4824.72|0
1762351960000|2025-11-05 14:12:40|4824.67|4824.67|4824.77|4824.77|4824.77|4824.77|4824.67|4824.67|0
1762351970000|2025-11-05 14:12:50|4823.6|4823.6|4823.02|4823.02|4823.6|4823.6|4823.02|4823.02|0
1762351980000|2025-11-05 14:13:00|4822.87|4822.87|4822.78|4822.78|4822.87|4822.87|4822.78|4822.78|0
1762352010000|2025-11-05 14:13:30|4822.95|4822.95|4822.45|4822.45|4822.95|4822.95|4822.45|4822.45|0
1762352040000|2025-11-05 14:14:00|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|4822.6|0
1762352050000|2025-11-05 14:14:10|4823.59|4823.59|4823.92|4823.92|4823.92|4823.92|4823.59|4823.59|0
1762352060000|2025-11-05 14:14:20|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|4824.51|0
1762352080000|2025-11-05 14:14:40|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|4823.92|0
1762352100000|2025-11-05 14:15:00|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|4824.02|0
1762352110000|2025-11-05 14:15:10|4824.04|4824.04|4823.89|4823.89|4824.04|4824.04|4823.89|4823.89|0
1762352120000|2025-11-05 14:15:20|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|4823.79|0
1762352130000|2025-11-05 14:15:30|4824.13|4824.13|4825.27|4825.27|4825.37|4825.37|4824.13|4824.13|0
1762352150000|2025-11-05 14:15:50|4825.24|4825.24|4824.89|4824.89|4825.24|4825.24|4824.89|4824.89|0
1762352160000|2025-11-05 14:16:00|4825.22|4825.22|4825.06|4825.06|4825.22|4825.22|4825.06|4825.06|0
1762352170000|2025-11-05 14:16:10|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|4824.97|0
1762352180000|2025-11-05 14:16:20|4825.06|4825.06|4825.01|4825.01|4825.06|4825.06|4825.01|4825.01|0
1762352190000|2025-11-05 14:16:30|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|4824.99|0
1762352220000|2025-11-05 14:17:00|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|4824.91|0
1762352230000|2025-11-05 14:17:10|4824.58|4824.58|4824.91|4824.91|4824.91|4824.91|4824.58|4824.58|0
1762352270000|2025-11-05 14:17:50|4824.83|4824.83|4824.34|4824.34|4824.83|4824.83|4823.66|4823.66|0
1762352290000|2025-11-05 14:18:10|4824.29|4824.29|4825.72|4825.72|4825.72|4825.72|4824.29|4824.29|0
1762352300000|2025-11-05 14:18:20|4826.3|4826.3|4826.57|4826.57|4826.57|4826.57|4826.3|4826.3|0
1762352310000|2025-11-05 14:18:30|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|4826.55|0
1762352320000|2025-11-05 14:18:40|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|0
1762352340000|2025-11-05 14:19:00|4827.47|4827.47|4827.96|4827.96|4827.96|4827.96|4827.47|4827.47|0
1762352410000|2025-11-05 14:20:10|4827.81|4827.81|4828.14|4828.14|4828.14|4828.14|4827.81|4827.81|0
1762352420000|2025-11-05 14:20:20|4828.04|4828.04|4828.04|4828.04|4828.2|4828.2|4828.04|4828.04|0
1762352430000|2025-11-05 14:20:30|4827.65|4827.65|4826.21|4826.21|4827.65|4827.65|4825.97|4825.97|0
1762352440000|2025-11-05 14:20:40|4826.11|4826.11|4826.16|4826.16|4826.16|4826.16|4826.06|4826.06|0
1762352450000|2025-11-05 14:20:50|4826.21|4826.21|4826.41|4826.41|4826.46|4826.46|4826.21|4826.21|0
1762352460000|2025-11-05 14:21:00|4826.08|4826.08|4826.18|4826.18|4826.18|4826.18|4826.08|4826.08|0
1762352490000|2025-11-05 14:21:30|4826.33|4826.33|4826.15|4826.15|4826.33|4826.33|4826.05|4826.05|0
1762352500000|2025-11-05 14:21:40|4826.05|4826.05|4825.96|4825.96|4826.05|4826.05|4825.81|4825.81|0
1762352510000|2025-11-05 14:21:50|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|4825.8|0
1762352530000|2025-11-05 14:22:10|4825.77|4825.77|4826.65|4826.65|4826.65|4826.65|4825.77|4825.77|0
1762352540000|2025-11-05 14:22:20|4826.07|4826.07|4826.22|4826.22|4826.38|4826.38|4826.07|4826.07|0
1762352590000|2025-11-05 14:23:10|4826.25|4826.25|4826.07|4826.07|4826.27|4826.27|4826.07|4826.07|0
1762352600000|2025-11-05 14:23:20|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|4826.03|0
1762352620000|2025-11-05 14:23:40|4825.98|4825.98|4826.36|4826.36|4826.36|4826.36|4825.93|4825.93|0
1762352630000|2025-11-05 14:23:50|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|4826.41|0
1762352650000|2025-11-05 14:24:10|4826.74|4826.74|4826.74|4826.74|4826.74|4826.74|4826.74|4826.74|0
1762352660000|2025-11-05 14:24:20|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|4826.78|0
1762352670000|2025-11-05 14:24:30|4826.9|4826.9|4827.96|4827.96|4827.96|4827.96|4826.9|4826.9|0
1762352690000|2025-11-05 14:24:50|4827.97|4827.97|4827.39|4827.39|4827.97|4827.97|4827.39|4827.39|0
1762352700000|2025-11-05 14:25:00|4827.34|4827.34|4827.69|4827.69|4827.69|4827.69|4827.34|4827.34|0
1762352710000|2025-11-05 14:25:10|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|4827.36|0
1762352730000|2025-11-05 14:25:30|4827.41|4827.41|4827.41|4827.41|4827.41|4827.41|4827.41|4827.41|0
1762352740000|2025-11-05 14:25:40|4827.74|4827.74|4828.23|4828.23|4828.33|4828.33|4827.74|4827.74|0
1762352750000|2025-11-05 14:25:50|4828.13|4828.13|4828.26|4828.26|4828.26|4828.26|4828.13|4828.13|0
1762352760000|2025-11-05 14:26:00|4828.41|4828.41|4828.31|4828.31|4828.41|4828.41|4828.31|4828.31|0
1762352770000|2025-11-05 14:26:10|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|4828.35|0
1762352790000|2025-11-05 14:26:30|4828.68|4828.68|4828.59|4828.59|4828.68|4828.68|4828.59|4828.59|0
1762352800000|2025-11-05 14:26:40|4828.57|4828.57|4828.75|4828.75|4828.9|4828.9|4828.57|4828.57|0
1762352820000|2025-11-05 14:27:00|4828.89|4828.89|4828.7|4828.7|4828.89|4828.89|4828.7|4828.7|0
1762352830000|2025-11-05 14:27:10|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|4828.67|0
1762352840000|2025-11-05 14:27:20|4828.84|4828.84|4828.86|4828.86|4828.86|4828.86|4828.84|4828.84|0
1762352850000|2025-11-05 14:27:30|4828.28|4828.28|4827.69|4827.69|4828.28|4828.28|4827.11|4827.11|0
1762352860000|2025-11-05 14:27:40|4827.64|4827.64|4827.06|4827.06|4827.64|4827.64|4827.06|4827.06|0
1762352870000|2025-11-05 14:27:50|4826.9|4826.9|4825.65|4825.65|4826.9|4826.9|4825.65|4825.65|0
1762352910000|2025-11-05 14:28:30|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|4824.48|0
1762352920000|2025-11-05 14:28:40|4824.63|4824.63|4824.79|4824.79|4824.79|4824.79|4824.63|4824.63|0
1762352940000|2025-11-05 14:29:00|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|4825.12|0
1762352950000|2025-11-05 14:29:10|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|4825.16|0
1762352960000|2025-11-05 14:29:20|4825.12|4825.12|4825.42|4825.42|4825.42|4825.42|4825.12|4825.12|0
1762352970000|2025-11-05 14:29:30|4826|4826|4826|4826|4826|4826|4826|4826|0
1762352990000|2025-11-05 14:29:50|4825.85|4825.85|4825.83|4825.83|4825.85|4825.85|4825.83|4825.83|0
1762353000000|2025-11-05 14:30:00|4825.25|4825.25|4823.34|4823.34|4825.4|4825.4|4822.15|4822.15|0
1762353010000|2025-11-05 14:30:10|4822.17|4822.17|4821.72|4821.72|4822.31|4822.31|4821.13|4821.13|0
1762353020000|2025-11-05 14:30:20|4821.56|4821.56|4819.91|4819.91|4821.56|4821.56|4819.91|4819.91|0
1762353030000|2025-11-05 14:30:30|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|4820.49|0
1762353040000|2025-11-05 14:30:40|4820.65|4820.65|4821.82|4821.82|4821.82|4821.82|4820.65|4820.65|0
1762353050000|2025-11-05 14:30:50|4822.4|4822.4|4820.75|4820.75|4822.66|4822.66|4820.75|4820.75|0
1762353060000|2025-11-05 14:31:00|4820.09|4820.09|4821.41|4821.41|4821.41|4821.41|4820.09|4820.09|0
1762353070000|2025-11-05 14:31:10|4820.83|4820.83|4820.73|4820.73|4820.83|4820.83|4820.73|4820.73|0
1762353080000|2025-11-05 14:31:20|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|4820.57|0
1762353090000|2025-11-05 14:31:30|4821.16|4821.16|4820.83|4820.83|4821.16|4821.16|4820.83|4820.83|0
1762353100000|2025-11-05 14:31:40|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|0
1762353110000|2025-11-05 14:31:50|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|4821.36|0
1762353120000|2025-11-05 14:32:00|4820.78|4820.78|4817.52|4817.52|4820.78|4820.78|4817.52|4817.52|0
1762353130000|2025-11-05 14:32:10|4817.37|4817.37|4817.95|4817.95|4817.95|4817.95|4817.37|4817.37|0
1762353150000|2025-11-05 14:32:30|4817.72|4817.72|4817.55|4817.55|4817.72|4817.72|4817.55|4817.55|0
1762353160000|2025-11-05 14:32:40|4817.04|4817.04|4815.87|4815.87|4817.04|4817.04|4815.87|4815.87|0
1762353170000|2025-11-05 14:32:50|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|4816.45|0
1762353180000|2025-11-05 14:33:00|4816.3|4816.3|4815.63|4815.63|4816.3|4816.3|4815.63|4815.63|0
1762353190000|2025-11-05 14:33:10|4815.53|4815.53|4815.28|4815.28|4815.53|4815.53|4815.28|4815.28|0
1762353210000|2025-11-05 14:33:30|4815.23|4815.23|4815.23|4815.23|4815.23|4815.23|4815.23|4815.23|0
1762353220000|2025-11-05 14:33:40|4815.07|4815.07|4814.76|4814.76|4815.07|4815.07|4814.76|4814.76|0
1762353230000|2025-11-05 14:33:50|4814.61|4814.61|4813.92|4813.92|4814.61|4814.61|4813.26|4813.26|0
1762353240000|2025-11-05 14:34:00|4814.08|4814.08|4815.53|4815.53|4815.53|4815.53|4814.08|4814.08|0
1762353250000|2025-11-05 14:34:10|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|4815.44|0
1762353260000|2025-11-05 14:34:20|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|4816.02|0
1762353270000|2025-11-05 14:34:30|4816|4816|4816|4816|4816|4816|4816|4816|0
1762353280000|2025-11-05 14:34:40|4816.15|4816.15|4817.22|4817.22|4817.22|4817.22|4816.15|4816.15|0
1762353290000|2025-11-05 14:34:50|4817.81|4817.81|4817.86|4817.86|4817.86|4817.86|4817.81|4817.81|0
1762353300000|2025-11-05 14:35:00|4817.76|4817.76|4819.61|4819.61|4819.61|4819.61|4817.76|4817.76|0
1762353310000|2025-11-05 14:35:10|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|4820.2|0
1762353320000|2025-11-05 14:35:20|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|4819.61|0
1762353330000|2025-11-05 14:35:30|4819.77|4819.77|4819.77|4819.77|4819.77|4819.77|4819.77|4819.77|0
1762353340000|2025-11-05 14:35:40|4818.6|4818.6|4819.18|4819.18|4819.18|4819.18|4818.6|4818.6|0
1762353350000|2025-11-05 14:35:50|4818.85|4818.85|4818.27|4818.27|4819.18|4819.18|4818.27|4818.27|0
1762353360000|2025-11-05 14:36:00|4817.68|4817.68|4818.44|4818.44|4818.44|4818.44|4817.58|4817.58|0
1762353370000|2025-11-05 14:36:10|4818.11|4818.11|4818.11|4818.11|4818.11|4818.11|4818.11|4818.11|0
1762353380000|2025-11-05 14:36:20|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|4818.7|0
1762353420000|2025-11-05 14:37:00|4818.54|4818.54|4818.39|4818.39|4818.54|4818.54|4818.39|4818.39|0
1762353440000|2025-11-05 14:37:20|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|4817.8|0
1762353460000|2025-11-05 14:37:40|4817.78|4817.78|4816.59|4816.59|4817.78|4817.78|4816.59|4816.59|0
1762353480000|2025-11-05 14:38:00|4816.64|4816.64|4816.69|4816.69|4816.69|4816.69|4816.64|4816.64|0
1762353500000|2025-11-05 14:38:20|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|4816.53|0
1762353520000|2025-11-05 14:38:40|4816.43|4816.43|4816.33|4816.33|4816.43|4816.43|4816.33|4816.33|0
1762353530000|2025-11-05 14:38:50|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|4816.92|0
1762353540000|2025-11-05 14:39:00|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|4817.5|0
1762353560000|2025-11-05 14:39:20|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|0
1762353590000|2025-11-05 14:39:50|4817.5|4817.5|4818.09|4818.09|4818.09|4818.09|4817.5|4817.5|0
1762353600000|2025-11-05 14:40:00|4818.67|4818.67|4818.72|4818.72|4818.72|4818.72|4818.67|4818.67|0
1762353610000|2025-11-05 14:40:10|4818.82|4818.82|4818.98|4818.98|4818.98|4818.98|4818.82|4818.82|0
1762353620000|2025-11-05 14:40:20|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|4818.97|0
1762353650000|2025-11-05 14:40:50|4820.72|4820.72|4821.64|4821.64|4821.64|4821.64|4820.72|4820.72|0
1762353660000|2025-11-05 14:41:00|4821.05|4821.05|4821.64|4821.64|4821.64|4821.64|4821.05|4821.05|0
1762353670000|2025-11-05 14:41:10|4821.05|4821.05|4821.64|4821.64|4821.64|4821.64|4821.05|4821.05|0
1762353680000|2025-11-05 14:41:20|4822.03|4822.03|4821.37|4821.37|4822.03|4822.03|4820.78|4820.78|0
1762353690000|2025-11-05 14:41:30|4821.47|4821.47|4822.05|4822.05|4822.05|4822.05|4821.47|4821.47|0
1762353720000|2025-11-05 14:42:00|4822.04|4822.04|4823.21|4823.21|4823.21|4823.21|4822.04|4822.04|0
1762353730000|2025-11-05 14:42:10|4823.54|4823.54|4823.21|4823.21|4823.54|4823.54|4822.88|4822.88|0
1762353740000|2025-11-05 14:42:20|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1762353750000|2025-11-05 14:42:30|4823.21|4823.21|4823.16|4823.16|4823.21|4823.21|4823.16|4823.16|0
1762353760000|2025-11-05 14:42:40|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|4824.33|0
1762353770000|2025-11-05 14:42:50|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|4824.92|0
1762353780000|2025-11-05 14:43:00|4823.74|4823.74|4823.7|4823.7|4823.74|4823.74|4823.41|4823.41|0
1762353810000|2025-11-05 14:43:30|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1762353820000|2025-11-05 14:43:40|4823.26|4823.26|4822.48|4822.48|4823.26|4823.26|4822.34|4822.34|0
1762353830000|2025-11-05 14:43:50|4821.31|4821.31|4821.85|4821.85|4821.9|4821.9|4821.31|4821.31|0
1762353840000|2025-11-05 14:44:00|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|4821.83|0
1762353850000|2025-11-05 14:44:10|4821.67|4821.67|4821.43|4821.43|4821.67|4821.67|4821.43|4821.43|0
1762353860000|2025-11-05 14:44:20|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|4821.52|0
1762353880000|2025-11-05 14:44:40|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|0
1762353890000|2025-11-05 14:44:50|4822.09|4822.09|4822.14|4822.14|4822.14|4822.14|4822.09|4822.09|0
1762353900000|2025-11-05 14:45:00|4822.72|4822.72|4824.02|4824.02|4824.05|4824.05|4822.72|4822.72|0
1762353910000|2025-11-05 14:45:10|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|4824.07|0
1762353920000|2025-11-05 14:45:20|4823.49|4823.49|4822.9|4822.9|4823.49|4823.49|4822.9|4822.9|0
1762353940000|2025-11-05 14:45:40|4823.08|4823.08|4823.08|4823.08|4823.67|4823.67|4823.08|4823.08|0
1762353950000|2025-11-05 14:45:50|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|4823.07|0
1762353960000|2025-11-05 14:46:00|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|4823.22|0
1762353980000|2025-11-05 14:46:20|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|4823.37|0
1762353990000|2025-11-05 14:46:30|4823.47|4823.47|4823.62|4823.62|4823.62|4823.62|4823.47|4823.47|0
1762354020000|2025-11-05 14:47:00|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|4823.95|0
1762354030000|2025-11-05 14:47:10|4824.54|4824.54|4825.2|4825.2|4825.2|4825.2|4824.54|4824.54|0
1762354040000|2025-11-05 14:47:20|4825.25|4825.25|4824.25|4824.25|4825.42|4825.42|4824.25|4824.25|0
1762354050000|2025-11-05 14:47:30|4824.27|4824.27|4824.23|4824.23|4824.27|4824.27|4824.23|4824.23|0
1762354060000|2025-11-05 14:47:40|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|0
1762354070000|2025-11-05 14:47:50|4824.39|4824.39|4824.98|4824.98|4824.98|4824.98|4824.39|4824.39|0
1762354080000|2025-11-05 14:48:00|4825.56|4825.56|4827.06|4827.06|4827.06|4827.06|4825.56|4825.56|0
1762354090000|2025-11-05 14:48:10|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|4827.39|0
1762354110000|2025-11-05 14:48:30|4826.81|4826.81|4826.85|4826.85|4826.85|4826.85|4826.81|4826.81|0
1762354120000|2025-11-05 14:48:40|4826.86|4826.86|4827.45|4827.45|4827.45|4827.45|4826.86|4826.86|0
1762354130000|2025-11-05 14:48:50|4826.86|4826.86|4827.08|4827.08|4827.1|4827.1|4826.02|4826.02|0
1762354140000|2025-11-05 14:49:00|4828.25|4828.25|4827.67|4827.67|4828.25|4828.25|4827.67|4827.67|0
1762354180000|2025-11-05 14:49:40|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|4827.08|0
1762354190000|2025-11-05 14:49:50|4826.5|4826.5|4827.07|4827.07|4827.07|4827.07|4826.48|4826.48|0
1762354200000|2025-11-05 14:50:00|4827.31|4827.31|4827.75|4827.75|4827.75|4827.75|4827.17|4827.17|0
1762354220000|2025-11-05 14:50:20|4826.86|4826.86|4826.9|4826.9|4826.9|4826.9|4826.86|4826.86|0
1762354260000|2025-11-05 14:51:00|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|4827.06|0
1762354270000|2025-11-05 14:51:10|4827.64|4827.64|4827.06|4827.06|4828.56|4828.56|4827.06|4827.06|0
1762354280000|2025-11-05 14:51:20|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|4827.64|0
1762354300000|2025-11-05 14:51:40|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|4827.74|0
1762354310000|2025-11-05 14:51:50|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|4827.79|0
1762354320000|2025-11-05 14:52:00|4827.2|4827.2|4827.2|4827.2|4827.2|4827.2|4827.2|4827.2|0
1762354340000|2025-11-05 14:52:20|4827.79|4827.79|4827.63|4827.63|4827.79|4827.79|4827.63|4827.63|0
1762354360000|2025-11-05 14:52:40|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|4828.22|0
1762354370000|2025-11-05 14:52:50|4828.37|4828.37|4828.96|4828.96|4828.96|4828.96|4828.37|4828.37|0
1762354380000|2025-11-05 14:53:00|4828.8|4828.8|4828.65|4828.65|4828.8|4828.8|4828.65|4828.65|0
1762354390000|2025-11-05 14:53:10|4828.32|4828.32|4827.48|4827.48|4828.65|4828.65|4827.48|4827.48|0
1762354410000|2025-11-05 14:53:30|4828.06|4828.06|4828.06|4828.06|4828.22|4828.22|4828.06|4828.06|0
1762354420000|2025-11-05 14:53:40|4828.13|4828.13|4828.18|4828.18|4828.18|4828.18|4828.13|4828.13|0
1762354430000|2025-11-05 14:53:50|4827.6|4827.6|4828.34|4828.34|4828.34|4828.34|4827.6|4827.6|0
1762354440000|2025-11-05 14:54:00|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|4827.75|0
1762354450000|2025-11-05 14:54:10|4827.92|4827.92|4828.07|4828.07|4828.07|4828.07|4827.92|4827.92|0
1762354460000|2025-11-05 14:54:20|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|4828.51|0
1762354470000|2025-11-05 14:54:30|4827.92|4827.92|4827.97|4827.97|4827.97|4827.97|4827.92|4827.92|0
1762354480000|2025-11-05 14:54:40|4827.38|4827.38|4827.33|4827.33|4827.38|4827.38|4827.33|4827.33|0
1762354490000|2025-11-05 14:54:50|4827.18|4827.18|4827.33|4827.33|4827.33|4827.33|4827.18|4827.18|0
1762354500000|2025-11-05 14:55:00|4827.49|4827.49|4828.25|4828.25|4828.25|4828.25|4827.49|4827.49|0
1762354510000|2025-11-05 14:55:10|4828.83|4828.83|4829.54|4829.54|4829.58|4829.58|4828.83|4828.83|0
1762354520000|2025-11-05 14:55:20|4828.95|4828.95|4828.98|4828.98|4828.98|4828.98|4828.95|4828.95|0
1762354530000|2025-11-05 14:55:30|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|4828.4|0
1762354540000|2025-11-05 14:55:40|4828.42|4828.42|4828.4|4828.4|4828.42|4828.42|4828.4|4828.4|0
1762354550000|2025-11-05 14:55:50|4829.24|4829.24|4829.57|4829.57|4829.57|4829.57|4829.24|4829.24|0
1762354560000|2025-11-05 14:56:00|4829.65|4829.65|4830.15|4830.15|4830.15|4830.15|4829.53|4829.53|0
1762354570000|2025-11-05 14:56:10|4829.53|4829.53|4829.63|4829.63|4829.63|4829.63|4829.22|4829.22|0
1762354580000|2025-11-05 14:56:20|4829.05|4829.05|4828.53|4828.53|4829.05|4829.05|4828.53|4828.53|0
1762354600000|2025-11-05 14:56:40|4827.95|4827.95|4827.5|4827.5|4827.95|4827.95|4827.45|4827.45|0
1762354610000|2025-11-05 14:56:50|4826.91|4826.91|4826.08|4826.08|4826.91|4826.91|4826.08|4826.08|0
1762354620000|2025-11-05 14:57:00|4825.5|4825.5|4825.33|4825.33|4825.5|4825.5|4825.33|4825.33|0
1762354630000|2025-11-05 14:57:10|4825.92|4825.92|4825.92|4825.92|4825.92|4825.92|4825.92|4825.92|0
1762354640000|2025-11-05 14:57:20|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|4826.16|0
1762354650000|2025-11-05 14:57:30|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|0
1762354660000|2025-11-05 14:57:40|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|4827.76|0
1762354670000|2025-11-05 14:57:50|4827.92|4827.92|4827.92|4827.92|4827.92|4827.92|4827.92|4827.92|0
1762354680000|2025-11-05 14:58:00|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|4826.75|0
1762354690000|2025-11-05 14:58:10|4826.7|4826.7|4827.28|4827.28|4827.28|4827.28|4826.7|4826.7|0
1762354710000|2025-11-05 14:58:30|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|4827.33|0
1762354730000|2025-11-05 14:58:50|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|4827.43|0
1762354740000|2025-11-05 14:59:00|4826.26|4826.26|4826.26|4826.26|4826.26|4826.26|4826.26|4826.26|0
1762354750000|2025-11-05 14:59:10|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|4826.32|0
1762354770000|2025-11-05 14:59:30|4825.73|4825.73|4825.73|4825.73|4825.73|4825.73|4825.73|4825.73|0
1762354780000|2025-11-05 14:59:40|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|4825.15|0
1762354790000|2025-11-05 14:59:50|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|0
1762354800000|2025-11-05 15:00:00|4825.27|4825.27|4825|4825|4826.47|4826.47|4824.85|4824.85|0
1762354810000|2025-11-05 15:00:10|4824.85|4824.85|4824.58|4824.58|4824.85|4824.85|4824.58|4824.58|0
1762354820000|2025-11-05 15:00:20|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|4824.57|0
1762354830000|2025-11-05 15:00:30|4824.48|4824.48|4823.28|4823.28|4824.48|4824.48|4823.28|4823.28|0
1762354840000|2025-11-05 15:00:40|4823.38|4823.38|4823.04|4823.04|4823.38|4823.38|4823.04|4823.04|0
1762354850000|2025-11-05 15:00:50|4823.2|4823.2|4823.15|4823.15|4823.2|4823.2|4823.15|4823.15|0
1762354870000|2025-11-05 15:01:10|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|4823.2|0
1762354880000|2025-11-05 15:01:20|4823.15|4823.15|4823|4823|4823.15|4823.15|4823|4823|0
1762354890000|2025-11-05 15:01:30|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|4823.1|0
1762354900000|2025-11-05 15:01:40|4823.68|4823.68|4823.89|4823.89|4823.94|4823.94|4823.68|4823.68|0
1762354910000|2025-11-05 15:01:50|4822.72|4822.72|4822.72|4822.72|4822.72|4822.72|4822.67|4822.67|0
1762354920000|2025-11-05 15:02:00|4822.57|4822.57|4824.07|4824.07|4824.07|4824.07|4822.57|4822.57|0
1762354930000|2025-11-05 15:02:10|4824.22|4824.22|4824.08|4824.08|4824.22|4824.22|4824.08|4824.08|0
1762354940000|2025-11-05 15:02:20|4823.49|4823.49|4823.65|4823.65|4823.65|4823.65|4823.49|4823.49|0
1762354950000|2025-11-05 15:02:30|4823.79|4823.79|4822.04|4822.04|4823.79|4823.79|4821.88|4821.88|0
1762354960000|2025-11-05 15:02:40|4822.62|4822.62|4822.34|4822.34|4822.62|4822.62|4822.29|4822.29|0
1762354970000|2025-11-05 15:02:50|4822.67|4822.67|4822.09|4822.09|4822.67|4822.67|4822.09|4822.09|0
1762354980000|2025-11-05 15:03:00|4821.81|4821.81|4823.95|4823.95|4824.26|4824.26|4821.81|4821.81|0
1762354990000|2025-11-05 15:03:10|4823.36|4823.36|4822.98|4822.98|4823.6|4823.6|4822.98|4822.98|0
1762355030000|2025-11-05 15:03:50|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|4822.4|0
1762355050000|2025-11-05 15:04:10|4822.35|4822.35|4823.14|4823.14|4823.52|4823.52|4822.35|4822.35|0
1762355070000|2025-11-05 15:04:30|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1762355090000|2025-11-05 15:04:50|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|4823.64|0
1762355100000|2025-11-05 15:05:00|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|4823.06|0
1762355110000|2025-11-05 15:05:10|4822.9|4822.9|4822.14|4822.14|4823.18|4823.18|4822.14|4822.14|0
1762355120000|2025-11-05 15:05:20|4821.56|4821.56|4820.49|4820.49|4821.56|4821.56|4820.49|4820.49|0
1762355130000|2025-11-05 15:05:30|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|4820.18|0
1762355140000|2025-11-05 15:05:40|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|4820.16|0
1762355150000|2025-11-05 15:05:50|4820.18|4820.18|4819.87|4819.87|4820.18|4820.18|4819.87|4819.87|0
1762355160000|2025-11-05 15:06:00|4819.56|4819.56|4818.88|4818.88|4819.72|4819.72|4818.88|4818.88|0
1762355170000|2025-11-05 15:06:10|4818.73|4818.73|4818.64|4818.64|4818.73|4818.73|4818.64|4818.64|0
1762355180000|2025-11-05 15:06:20|4818.56|4818.56|4818.07|4818.07|4818.56|4818.56|4818.07|4818.07|0
1762355190000|2025-11-05 15:06:30|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|4817.49|0
1762355200000|2025-11-05 15:06:40|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|0
1762355210000|2025-11-05 15:06:50|4817.06|4817.06|4817.01|4817.01|4817.21|4817.21|4817.01|4817.01|0
1762355220000|2025-11-05 15:07:00|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|4817.6|0
1762355230000|2025-11-05 15:07:10|4818.18|4818.18|4818.92|4818.92|4818.92|4818.92|4818.18|4818.18|0
1762355240000|2025-11-05 15:07:20|4818.9|4818.9|4818.9|4818.9|4819.2|4819.2|4818.75|4818.75|0
1762355250000|2025-11-05 15:07:30|4818.75|4818.75|4818.15|4818.15|4818.75|4818.75|4818.15|4818.15|0
1762355260000|2025-11-05 15:07:40|4817.84|4817.84|4817.84|4817.84|4817.84|4817.84|4817.69|4817.69|0
1762355270000|2025-11-05 15:07:50|4818.43|4818.43|4818.33|4818.33|4818.43|4818.43|4818.33|4818.33|0
1762355280000|2025-11-05 15:08:00|4818.48|4818.48|4818.79|4818.79|4818.79|4818.79|4818.48|4818.48|0
1762355290000|2025-11-05 15:08:10|4819.38|4819.38|4819.46|4819.46|4819.46|4819.46|4819.38|4819.38|0
1762355300000|2025-11-05 15:08:20|4819.5|4819.5|4819.41|4819.41|4819.5|4819.5|4819.41|4819.41|0
1762355320000|2025-11-05 15:08:40|4819.26|4819.26|4820.24|4820.24|4820.24|4820.24|4819.26|4819.26|0
1762355330000|2025-11-05 15:08:50|4820.39|4820.39|4821.17|4821.17|4821.17|4821.17|4820.39|4820.39|0
1762355340000|2025-11-05 15:09:00|4821.27|4821.27|4821.17|4821.17|4821.27|4821.27|4821.17|4821.17|0
1762355350000|2025-11-05 15:09:10|4821.26|4821.26|4821.3|4821.3|4821.3|4821.3|4821.26|4821.26|0
1762355360000|2025-11-05 15:09:20|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|0
1762355390000|2025-11-05 15:09:50|4821.6|4821.6|4821.64|4821.64|4821.64|4821.64|4821.6|4821.6|0
1762355400000|2025-11-05 15:10:00|4821.6|4821.6|4821.75|4821.75|4821.91|4821.91|4821.6|4821.6|0
1762355410000|2025-11-05 15:10:10|4821.8|4821.8|4821.9|4821.9|4822|4822|4821.8|4821.8|0
1762355420000|2025-11-05 15:10:20|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|4822.23|0
1762355440000|2025-11-05 15:10:40|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|4822.81|0
1762355450000|2025-11-05 15:10:50|4822.91|4822.91|4823.85|4823.85|4823.85|4823.85|4822.91|4822.91|0
1762355460000|2025-11-05 15:11:00|4823.95|4823.95|4824.03|4824.03|4824.03|4824.03|4823.95|4823.95|0
1762355480000|2025-11-05 15:11:20|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|4823.87|0
1762355490000|2025-11-05 15:11:30|4825.63|4825.63|4825.04|4825.04|4825.63|4825.63|4825.04|4825.04|0
1762355500000|2025-11-05 15:11:40|4825.2|4825.2|4825.24|4825.24|4825.24|4825.24|4825.15|4825.15|0
1762355510000|2025-11-05 15:11:50|4824.66|4824.66|4824.12|4824.12|4824.66|4824.66|4824.02|4824.02|0
1762355520000|2025-11-05 15:12:00|4824.02|4824.02|4823.49|4823.49|4824.12|4824.12|4823.49|4823.49|0
1762355530000|2025-11-05 15:12:10|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|4823.53|0
1762355540000|2025-11-05 15:12:20|4823.68|4823.68|4823.8|4823.8|4823.88|4823.88|4823.68|4823.68|0
1762355550000|2025-11-05 15:12:30|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|4824.38|0
1762355570000|2025-11-05 15:12:50|4824.29|4824.29|4824.46|4824.46|4824.46|4824.46|4824.29|4824.29|0
1762355580000|2025-11-05 15:13:00|4824.56|4824.56|4824.46|4824.46|4824.56|4824.56|4824.46|4824.46|0
1762355600000|2025-11-05 15:13:20|4824.54|4824.54|4824.7|4824.7|4824.7|4824.7|4824.54|4824.54|0
1762355610000|2025-11-05 15:13:30|4824.54|4824.54|4823.95|4823.95|4824.54|4824.54|4823.95|4823.95|0
1762355620000|2025-11-05 15:13:40|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|4824.54|0
1762355630000|2025-11-05 15:13:50|4824.64|4824.64|4824.83|4824.83|4824.98|4824.98|4824.59|4824.59|0
1762355650000|2025-11-05 15:14:10|4826|4826|4824.92|4824.92|4826|4826|4824.92|4824.92|0
1762355660000|2025-11-05 15:14:20|4824.93|4824.93|4825.07|4825.07|4825.07|4825.07|4824.92|4824.92|0
1762355670000|2025-11-05 15:14:30|4825.02|4825.02|4824.92|4824.92|4825.02|4825.02|4824.83|4824.83|0
1762355680000|2025-11-05 15:14:40|4825.51|4825.51|4825.05|4825.05|4825.51|4825.51|4825.05|4825.05|0
1762355690000|2025-11-05 15:14:50|4824.97|4824.97|4824.5|4824.5|4824.97|4824.97|4824.5|4824.5|0
1762355700000|2025-11-05 15:15:00|4824.3|4824.3|4825.48|4825.48|4825.48|4825.48|4824.3|4824.3|0
1762355710000|2025-11-05 15:15:10|4825.38|4825.38|4824.79|4824.79|4825.38|4825.38|4824.64|4824.64|0
1762355720000|2025-11-05 15:15:20|4824.84|4824.84|4824.3|4824.3|4824.89|4824.89|4824.3|4824.3|0
1762355730000|2025-11-05 15:15:30|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|4824.21|0
1762355740000|2025-11-05 15:15:40|4824.52|4824.52|4824.61|4824.61|4824.61|4824.61|4824.52|4824.52|0
1762355750000|2025-11-05 15:15:50|4825.2|4825.2|4825.79|4825.79|4825.79|4825.79|4825.2|4825.2|0
1762355760000|2025-11-05 15:16:00|4825.94|4825.94|4824.57|4824.57|4825.94|4825.94|4824.57|4824.57|0
1762355770000|2025-11-05 15:16:10|4824.52|4824.52|4824.49|4824.49|4824.52|4824.52|4824.49|4824.49|0
1762355780000|2025-11-05 15:16:20|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|4824.39|0
1762355790000|2025-11-05 15:16:30|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|4824.31|0
1762355800000|2025-11-05 15:16:40|4824.9|4824.9|4824.9|4824.9|4824.9|4824.9|4824.9|4824.9|0
1762355810000|2025-11-05 15:16:50|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|4824.95|0
1762355830000|2025-11-05 15:17:10|4824.85|4824.85|4823.93|4823.93|4824.85|4824.85|4823.93|4823.93|0
1762355840000|2025-11-05 15:17:20|4823.98|4823.98|4823.93|4823.93|4823.98|4823.98|4823.93|4823.93|0
1762355850000|2025-11-05 15:17:30|4823.35|4823.35|4823.49|4823.49|4823.49|4823.49|4823.35|4823.35|0
1762355860000|2025-11-05 15:17:40|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|4823.52|0
1762355870000|2025-11-05 15:17:50|4824.11|4824.11|4824.11|4824.11|4824.44|4824.44|4824.11|4824.11|0
1762355880000|2025-11-05 15:18:00|4824.26|4824.26|4824.59|4824.59|4824.59|4824.59|4824.26|4824.26|0
1762355890000|2025-11-05 15:18:10|4824.75|4824.75|4824.59|4824.59|4824.75|4824.75|4824.59|4824.59|0
1762355900000|2025-11-05 15:18:20|4824.44|4824.44|4823.86|4823.86|4824.44|4824.44|4823.86|4823.86|0
1762355920000|2025-11-05 15:18:40|4823.2|4823.2|4822.94|4822.94|4823.53|4823.53|4822.94|4822.94|0
1762355930000|2025-11-05 15:18:50|4822.99|4822.99|4823.58|4823.58|4823.58|4823.58|4822.99|4822.99|0
1762355940000|2025-11-05 15:19:00|4823.91|4823.91|4824.54|4824.54|4824.54|4824.54|4823.91|4823.91|0
1762355950000|2025-11-05 15:19:10|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|4825.13|0
1762355960000|2025-11-05 15:19:20|4825.18|4825.18|4824.59|4824.59|4825.18|4825.18|4824.59|4824.59|0
1762355970000|2025-11-05 15:19:30|4824.54|4824.54|4824.44|4824.44|4824.54|4824.54|4824.44|4824.44|0
1762355980000|2025-11-05 15:19:40|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|4824.49|0
1762355990000|2025-11-05 15:19:50|4823.91|4823.91|4823.89|4823.89|4823.91|4823.91|4823.89|4823.89|0
1762356010000|2025-11-05 15:20:10|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|4823.84|0
1762356020000|2025-11-05 15:20:20|4823.94|4823.94|4823.99|4823.99|4823.99|4823.99|4823.94|4823.94|0
1762356030000|2025-11-05 15:20:30|4824.09|4824.09|4824.19|4824.19|4824.19|4824.19|4824.09|4824.09|0
1762356040000|2025-11-05 15:20:40|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|4824.34|0
1762356050000|2025-11-05 15:20:50|4824.5|4824.5|4825.18|4825.18|4825.18|4825.18|4824.5|4824.5|0
1762356060000|2025-11-05 15:21:00|4825.34|4825.34|4825.44|4825.44|4825.44|4825.44|4825.34|4825.34|0
1762356090000|2025-11-05 15:21:30|4825.49|4825.49|4824.9|4824.9|4825.49|4825.49|4824.9|4824.9|0
1762356100000|2025-11-05 15:21:40|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|4825.49|0
1762356120000|2025-11-05 15:22:00|4824.9|4824.9|4824.95|4824.95|4825.05|4825.05|4824.9|4824.9|0
1762356130000|2025-11-05 15:22:10|4824.9|4824.9|4825.82|4825.82|4825.82|4825.82|4824.9|4824.9|0
1762356140000|2025-11-05 15:22:20|4826.13|4826.13|4826.28|4826.28|4826.28|4826.28|4825.97|4825.97|0
1762356150000|2025-11-05 15:22:30|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|4826.2|0
1762356170000|2025-11-05 15:22:50|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|4826.88|0
1762356180000|2025-11-05 15:23:00|4826.98|4826.98|4826.97|4826.97|4826.98|4826.98|4826.97|4826.97|0
1762356190000|2025-11-05 15:23:10|4827.26|4827.26|4827.54|4827.54|4827.54|4827.54|4827.16|4827.16|0
1762356200000|2025-11-05 15:23:20|4826.96|4826.96|4826.29|4826.29|4826.96|4826.96|4826.29|4826.29|0
1762356220000|2025-11-05 15:23:40|4826.24|4826.24|4826.24|4826.24|4826.24|4826.24|4826.24|4826.24|0
1762356250000|2025-11-05 15:24:10|4826.19|4826.19|4826.04|4826.04|4826.19|4826.19|4826.04|4826.04|0
1762356270000|2025-11-05 15:24:30|4825.99|4825.99|4825.1|4825.1|4826|4826|4825.1|4825.1|0
1762356290000|2025-11-05 15:24:50|4825|4825|4825.68|4825.68|4825.68|4825.68|4825|4825|0
1762356300000|2025-11-05 15:25:00|4825.64|4825.64|4825.76|4825.76|4826.22|4826.22|4825.64|4825.64|0
1762356310000|2025-11-05 15:25:10|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|4825.17|0
1762356320000|2025-11-05 15:25:20|4824.84|4824.84|4823.85|4823.85|4824.84|4824.84|4823.85|4823.85|0
1762356330000|2025-11-05 15:25:30|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|4823.46|0
1762356340000|2025-11-05 15:25:40|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|4823.38|0
1762356350000|2025-11-05 15:25:50|4823.35|4823.35|4823.5|4823.5|4823.5|4823.5|4823.35|4823.35|0
1762356370000|2025-11-05 15:26:10|4822.33|4822.33|4822.66|4822.66|4822.66|4822.66|4822.33|4822.33|0
1762356380000|2025-11-05 15:26:20|4822.33|4822.33|4822.28|4822.28|4822.43|4822.43|4822.28|4822.28|0
1762356390000|2025-11-05 15:26:30|4822.13|4822.13|4821.97|4821.97|4822.13|4822.13|4821.97|4821.97|0
1762356400000|2025-11-05 15:26:40|4821.98|4821.98|4821.93|4821.93|4821.98|4821.98|4821.93|4821.93|0
1762356410000|2025-11-05 15:26:50|4821.6|4821.6|4821.34|4821.34|4821.65|4821.65|4821.34|4821.34|0
1762356420000|2025-11-05 15:27:00|4820.76|4820.76|4821.19|4821.19|4821.19|4821.19|4820.6|4820.6|0
1762356440000|2025-11-05 15:27:20|4821.33|4821.33|4820.75|4820.75|4821.49|4821.49|4820.75|4820.75|0
1762356450000|2025-11-05 15:27:30|4820.59|4820.59|4820.16|4820.16|4820.75|4820.75|4820.16|4820.16|0
1762356460000|2025-11-05 15:27:40|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|4820.75|0
1762356470000|2025-11-05 15:27:50|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|4821.33|0
1762356480000|2025-11-05 15:28:00|4821.49|4821.49|4821.82|4821.82|4821.82|4821.82|4821.49|4821.49|0
1762356490000|2025-11-05 15:28:10|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|4821.9|0
1762356500000|2025-11-05 15:28:20|4822|4822|4822.34|4822.34|4822.53|4822.53|4821.9|4821.9|0
1762356520000|2025-11-05 15:28:40|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|4821.75|0
1762356530000|2025-11-05 15:28:50|4821.8|4821.8|4821.65|4821.65|4821.8|4821.8|4821.65|4821.65|0
1762356540000|2025-11-05 15:29:00|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|4821.5|0
1762356550000|2025-11-05 15:29:10|4820.91|4820.91|4820.52|4820.52|4820.91|4820.91|4820.52|4820.52|0
1762356560000|2025-11-05 15:29:20|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|4819.93|0
1762356580000|2025-11-05 15:29:40|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|4819.85|0
1762356590000|2025-11-05 15:29:50|4819.84|4819.84|4819.68|4819.68|4819.84|4819.84|4819.68|4819.68|0
1762356600000|2025-11-05 15:30:00|4819.64|4819.64|4819.68|4819.68|4819.68|4819.68|4819.64|4819.64|0
1762356610000|2025-11-05 15:30:10|4820.01|4820.01|4820.33|4820.33|4820.33|4820.33|4820.01|4820.01|0
1762356620000|2025-11-05 15:30:20|4820.48|4820.48|4820.64|4820.64|4820.64|4820.64|4820.48|4820.48|0
1762356640000|2025-11-05 15:30:40|4821.22|4821.22|4821.44|4821.44|4821.44|4821.44|4821.22|4821.22|0
1762356650000|2025-11-05 15:30:50|4822.61|4822.61|4821.87|4821.87|4822.65|4822.65|4821.87|4821.87|0
1762356670000|2025-11-05 15:31:10|4821.77|4821.77|4821.8|4821.8|4821.8|4821.8|4821.77|4821.77|0
1762356700000|2025-11-05 15:31:40|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|4821.7|0
1762356710000|2025-11-05 15:31:50|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|4821.74|0
1762356720000|2025-11-05 15:32:00|4821.7|4821.7|4821.68|4821.68|4821.74|4821.74|4821.65|4821.65|0
1762356730000|2025-11-05 15:32:10|4821.65|4821.65|4822.21|4822.21|4822.21|4822.21|4821.62|4821.62|0
1762356760000|2025-11-05 15:32:40|4822.22|4822.22|4822.51|4822.51|4822.53|4822.53|4822.22|4822.22|0
1762356770000|2025-11-05 15:32:50|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|4821.93|0
1762356780000|2025-11-05 15:33:00|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|4821.62|0
1762356790000|2025-11-05 15:33:10|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|4821.77|0
1762356810000|2025-11-05 15:33:30|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1762356820000|2025-11-05 15:33:40|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|4822.51|0
1762356830000|2025-11-05 15:33:50|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|4822.66|0
1762356840000|2025-11-05 15:34:00|4822.56|4822.56|4821.91|4821.91|4822.56|4822.56|4821.39|4821.39|0
1762356850000|2025-11-05 15:34:10|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|4821.58|0
1762356860000|2025-11-05 15:34:20|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|4821.91|0
1762356870000|2025-11-05 15:34:30|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|4822.49|0
1762356880000|2025-11-05 15:34:40|4822.54|4822.54|4822.36|4822.36|4822.54|4822.54|4822.21|4822.21|0
1762356890000|2025-11-05 15:34:50|4822.95|4822.95|4823.28|4823.28|4823.28|4823.28|4822.95|4822.95|0
1762356900000|2025-11-05 15:35:00|4821.52|4821.52|4822.11|4822.11|4822.11|4822.11|4821.52|4821.52|0
1762356920000|2025-11-05 15:35:20|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1762356930000|2025-11-05 15:35:30|4821.97|4821.97|4822.56|4822.56|4822.56|4822.56|4821.92|4821.92|0
1762356940000|2025-11-05 15:35:40|4822.44|4822.44|4822.28|4822.28|4822.44|4822.44|4822.28|4822.28|0
1762356960000|2025-11-05 15:36:00|4822.29|4822.29|4822.29|4822.29|4822.29|4822.29|4822.29|4822.29|0
1762356980000|2025-11-05 15:36:20|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|4822.45|0
1762356990000|2025-11-05 15:36:30|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|4823.03|0
1762357000000|2025-11-05 15:36:40|4823.36|4823.36|4824.53|4824.53|4824.53|4824.53|4823.36|4823.36|0
1762357020000|2025-11-05 15:37:00|4824.38|4824.38|4824.29|4824.29|4824.38|4824.38|4824.12|4824.12|0
1762357030000|2025-11-05 15:37:10|4824.34|4824.34|4824.53|4824.53|4825.12|4825.12|4824.34|4824.34|0
1762357040000|2025-11-05 15:37:20|4824.58|4824.58|4824.63|4824.63|4824.63|4824.63|4824.58|4824.58|0
1762357050000|2025-11-05 15:37:30|4824.68|4824.68|4824.68|4824.68|4824.68|4824.68|4824.68|4824.68|0
1762357060000|2025-11-05 15:37:40|4824.89|4824.89|4824.76|4824.76|4824.89|4824.89|4824.74|4824.74|0
1762357070000|2025-11-05 15:37:50|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|4824.81|0
1762357080000|2025-11-05 15:38:00|4824.66|4824.66|4824.45|4824.45|4824.66|4824.66|4824.45|4824.45|0
1762357100000|2025-11-05 15:38:20|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1762357110000|2025-11-05 15:38:30|4825.13|4825.13|4825.14|4825.14|4825.14|4825.14|4824.97|4824.97|0
1762357120000|2025-11-05 15:38:40|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|4824.55|0
1762357130000|2025-11-05 15:38:50|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|4825.19|0
1762357140000|2025-11-05 15:39:00|4825.09|4825.09|4824.5|4824.5|4825.09|4825.09|4824.5|4824.5|0
1762357150000|2025-11-05 15:39:10|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|4824.35|0
1762357160000|2025-11-05 15:39:20|4823.76|4823.76|4823.6|4823.6|4823.76|4823.76|4823.6|4823.6|0
1762357190000|2025-11-05 15:39:50|4823.27|4823.27|4822.12|4822.12|4823.29|4823.29|4822.12|4822.12|0
1762357200000|2025-11-05 15:40:00|4822.1|4822.1|4822.68|4822.68|4822.68|4822.68|4822.1|4822.1|0
1762357210000|2025-11-05 15:40:10|4822.74|4822.74|4822.78|4822.78|4822.78|4822.78|4822.74|4822.74|0
1762357220000|2025-11-05 15:40:20|4822.2|4822.2|4822|4822|4822.2|4822.2|4822|4822|0
1762357230000|2025-11-05 15:40:30|4822.01|4822.01|4822.32|4822.32|4822.32|4822.32|4822.01|4822.01|0
1762357240000|2025-11-05 15:40:40|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|4822.37|0
1762357260000|2025-11-05 15:41:00|4822.21|4822.21|4820.46|4820.46|4822.21|4822.21|4820.46|4820.46|0
1762357270000|2025-11-05 15:41:10|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|4820.61|0
1762357300000|2025-11-05 15:41:40|4820.81|4820.81|4821.26|4821.26|4821.26|4821.26|4820.81|4820.81|0
1762357310000|2025-11-05 15:41:50|4821.16|4821.16|4821.75|4821.75|4821.75|4821.75|4821.16|4821.16|0
1762357320000|2025-11-05 15:42:00|4821.58|4821.58|4822.07|4822.07|4822.07|4822.07|4821.48|4821.48|0
1762357350000|2025-11-05 15:42:30|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|4822.02|0
1762357360000|2025-11-05 15:42:40|4821.92|4821.92|4822.21|4822.21|4822.49|4822.49|4821.92|4821.92|0
1762357370000|2025-11-05 15:42:50|4822.12|4822.12|4822.24|4822.24|4822.24|4822.24|4821.93|4821.93|0
1762357380000|2025-11-05 15:43:00|4822.09|4822.09|4821.99|4821.99|4822.09|4822.09|4821.99|4821.99|0
1762357390000|2025-11-05 15:43:10|4821.4|4821.4|4821.25|4821.25|4821.4|4821.4|4821.25|4821.25|0
1762357400000|2025-11-05 15:43:20|4821.09|4821.09|4820.94|4820.94|4821.09|4821.09|4820.93|4820.93|0
1762357410000|2025-11-05 15:43:30|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|4821.53|0
1762357430000|2025-11-05 15:43:50|4821.68|4821.68|4821.72|4821.72|4821.75|4821.75|4821.68|4821.68|0
1762357440000|2025-11-05 15:44:00|4821.73|4821.73|4821.93|4821.93|4821.94|4821.94|4821.73|4821.73|0
1762357450000|2025-11-05 15:44:10|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1762357460000|2025-11-05 15:44:20|4822.01|4822.01|4821.97|4821.97|4822.01|4822.01|4821.97|4821.97|0
1762357470000|2025-11-05 15:44:30|4821.88|4821.88|4821.73|4821.73|4821.88|4821.88|4821.73|4821.73|0
1762357530000|2025-11-05 15:45:30|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|4821.14|0
1762357560000|2025-11-05 15:46:00|4821.29|4821.29|4821.29|4821.29|4821.29|4821.29|4821.24|4821.24|0
1762357580000|2025-11-05 15:46:20|4820.71|4820.71|4820.8|4820.8|4820.8|4820.8|4820.71|4820.71|0
1762357610000|2025-11-05 15:46:50|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|4820.22|0
1762357620000|2025-11-05 15:47:00|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|4820.32|0
1762357630000|2025-11-05 15:47:10|4820.64|4820.64|4820.65|4820.65|4820.65|4820.65|4820.64|4820.64|0
1762357650000|2025-11-05 15:47:30|4820.49|4820.49|4819.85|4819.85|4820.49|4820.49|4819.85|4819.85|0
1762357660000|2025-11-05 15:47:40|4819.69|4819.69|4819.73|4819.73|4819.73|4819.73|4819.69|4819.69|0
1762357670000|2025-11-05 15:47:50|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|4819.65|0
1762357680000|2025-11-05 15:48:00|4819.5|4819.5|4819.55|4819.55|4819.7|4819.7|4819.22|4819.22|0
1762357690000|2025-11-05 15:48:10|4819.22|4819.22|4819.22|4819.22|4819.22|4819.22|4819.22|4819.22|0
1762357700000|2025-11-05 15:48:20|4818.89|4818.89|4819.73|4819.73|4819.73|4819.73|4818.89|4818.89|0
1762357710000|2025-11-05 15:48:30|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|4819.68|0
1762357720000|2025-11-05 15:48:40|4819.65|4819.65|4819.99|4819.99|4819.99|4819.99|4819.65|4819.65|0
1762357750000|2025-11-05 15:49:10|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|4819.96|0
1762357770000|2025-11-05 15:49:30|4819.91|4819.91|4819.75|4819.75|4819.91|4819.91|4819.66|4819.66|0
1762357790000|2025-11-05 15:49:50|4819.16|4819.16|4818.83|4818.83|4819.16|4819.16|4818.83|4818.83|0
1762357800000|2025-11-05 15:50:00|4818.78|4818.78|4818.15|4818.15|4818.78|4818.78|4818.15|4818.15|0
1762357810000|2025-11-05 15:50:10|4818.1|4818.1|4818.43|4818.43|4818.43|4818.43|4818.1|4818.1|0
1762357820000|2025-11-05 15:50:20|4818.41|4818.41|4818.51|4818.51|4818.51|4818.51|4818.41|4818.41|0
1762357830000|2025-11-05 15:50:30|4818.18|4818.18|4818.13|4818.13|4818.18|4818.18|4818.13|4818.13|0
1762357850000|2025-11-05 15:50:50|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|4818.71|0
1762357860000|2025-11-05 15:51:00|4818.66|4818.66|4818.71|4818.71|4818.71|4818.71|4818.66|4818.66|0
1762357870000|2025-11-05 15:51:10|4818.66|4818.66|4819.58|4819.58|4819.58|4819.58|4818.66|4818.66|0
1762357880000|2025-11-05 15:51:20|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|4819.42|0
1762357890000|2025-11-05 15:51:30|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|0
1762357900000|2025-11-05 15:51:40|4819.33|4819.33|4819.25|4819.25|4819.33|4819.33|4819.2|4819.2|0
1762357910000|2025-11-05 15:51:50|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|4819.2|0
1762357920000|2025-11-05 15:52:00|4819.78|4819.78|4819.94|4819.94|4819.94|4819.94|4819.78|4819.78|0
1762357940000|2025-11-05 15:52:20|4820.6|4820.6|4820.75|4820.75|4820.75|4820.75|4820.6|4820.6|0
1762357950000|2025-11-05 15:52:30|4820.6|4820.6|4819.63|4819.63|4820.6|4820.6|4819.63|4819.63|0
1762357960000|2025-11-05 15:52:40|4819.68|4819.68|4819.63|4819.63|4819.68|4819.68|4819.63|4819.63|0
1762357980000|2025-11-05 15:53:00|4819.58|4819.58|4819.57|4819.57|4819.58|4819.58|4819.56|4819.56|0
1762357990000|2025-11-05 15:53:10|4819.62|4819.62|4819.57|4819.57|4819.62|4819.62|4819.57|4819.57|0
1762358000000|2025-11-05 15:53:20|4819.62|4819.62|4818.66|4818.66|4819.62|4819.62|4818.66|4818.66|0
1762358010000|2025-11-05 15:53:30|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|4818.07|0
1762358020000|2025-11-05 15:53:40|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|4818.04|0
1762358040000|2025-11-05 15:54:00|4817.99|4817.99|4819.43|4819.43|4819.43|4819.43|4817.99|4817.99|0
1762358050000|2025-11-05 15:54:10|4819.38|4819.38|4819.46|4819.46|4819.46|4819.46|4819.38|4819.38|0
1762358060000|2025-11-05 15:54:20|4819.56|4819.56|4819.13|4819.13|4819.56|4819.56|4818.97|4818.97|0
1762358070000|2025-11-05 15:54:30|4819.28|4819.28|4819.4|4819.4|4819.4|4819.4|4819.2|4819.2|0
1762358080000|2025-11-05 15:54:40|4818.82|4818.82|4820.04|4820.04|4820.04|4820.04|4818.82|4818.82|0
1762358090000|2025-11-05 15:54:50|4820.19|4820.19|4820.35|4820.35|4820.35|4820.35|4820.19|4820.19|0
1762358100000|2025-11-05 15:55:00|4820.93|4820.93|4820.69|4820.69|4820.93|4820.93|4820.69|4820.69|0
1762358110000|2025-11-05 15:55:10|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|4819.52|0
1762358120000|2025-11-05 15:55:20|4819.69|4819.69|4820.84|4820.84|4820.84|4820.84|4819.59|4819.59|0
1762358130000|2025-11-05 15:55:30|4820.69|4820.69|4820.51|4820.51|4820.69|4820.69|4820.51|4820.51|0
1762358150000|2025-11-05 15:55:50|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|4820.84|0
1762358160000|2025-11-05 15:56:00|4820.99|4820.99|4820.81|4820.81|4820.99|4820.99|4820.66|4820.66|0
1762358180000|2025-11-05 15:56:20|4820.22|4820.22|4820.17|4820.17|4820.32|4820.32|4820.17|4820.17|0
1762358220000|2025-11-05 15:57:00|4819.59|4819.59|4819.28|4819.28|4819.59|4819.59|4819.28|4819.28|0
1762358230000|2025-11-05 15:57:10|4819.12|4819.12|4818.79|4818.79|4819.12|4819.12|4818.79|4818.79|0
1762358240000|2025-11-05 15:57:20|4818.46|4818.46|4817.72|4817.72|4818.46|4818.46|4817.72|4817.72|0
1762358250000|2025-11-05 15:57:30|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|4817.64|0
1762358260000|2025-11-05 15:57:40|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|4817.97|0
1762358290000|2025-11-05 15:58:10|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|4817.38|0
1762358300000|2025-11-05 15:58:20|4817.28|4817.28|4817.44|4817.44|4817.44|4817.44|4817.28|4817.28|0
1762358310000|2025-11-05 15:58:30|4817.28|4817.28|4817.33|4817.33|4817.33|4817.33|4817.28|4817.28|0
1762358320000|2025-11-05 15:58:40|4817.49|4817.49|4817.54|4817.54|4817.54|4817.54|4817.39|4817.39|0
1762358330000|2025-11-05 15:58:50|4817.56|4817.56|4818.07|4818.07|4818.07|4818.07|4817.49|4817.49|0
1762358350000|2025-11-05 15:59:10|4818.4|4818.4|4817.59|4817.59|4818.4|4818.4|4817.49|4817.49|0
1762358360000|2025-11-05 15:59:20|4817.92|4817.92|4817.92|4817.92|4817.92|4817.92|4817.92|4817.92|0
1762358370000|2025-11-05 15:59:30|4817.33|4817.33|4817.18|4817.18|4817.33|4817.33|4817.18|4817.18|0
1762358380000|2025-11-05 15:59:40|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|4817.33|0
1762358400000|2025-11-05 16:00:00|4817.38|4817.38|4818.5|4818.5|4818.5|4818.5|4817.33|4817.33|0
1762358410000|2025-11-05 16:00:10|4818.55|4818.55|4819.14|4819.14|4819.14|4819.14|4818.55|4818.55|0
1762358420000|2025-11-05 16:00:20|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|4819.09|0
1762358430000|2025-11-05 16:00:30|4818.5|4818.5|4818.04|4818.04|4818.5|4818.5|4818.04|4818.04|0
1762358440000|2025-11-05 16:00:40|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|4818.09|0
1762358450000|2025-11-05 16:00:50|4818.08|4818.08|4818.12|4818.12|4818.12|4818.12|4818.08|4818.08|0
1762358460000|2025-11-05 16:01:00|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|4818.45|0
1762358470000|2025-11-05 16:01:10|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|4819.04|0
1762358480000|2025-11-05 16:01:20|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|4818.99|0
1762358490000|2025-11-05 16:01:30|4819.19|4819.19|4818.63|4818.63|4819.19|4819.19|4818.51|4818.51|0
1762358500000|2025-11-05 16:01:40|4818.83|4818.83|4819.42|4819.42|4819.42|4819.42|4818.83|4818.83|0
1762358510000|2025-11-05 16:01:50|4819.67|4819.67|4819.72|4819.72|4819.72|4819.72|4819.67|4819.67|0
1762358520000|2025-11-05 16:02:00|4819.74|4819.74|4819.69|4819.69|4819.74|4819.74|4819.64|4819.64|0
1762358530000|2025-11-05 16:02:10|4819.64|4819.64|4818.47|4818.47|4819.64|4819.64|4818.47|4818.47|0
1762358540000|2025-11-05 16:02:20|4818.63|4818.63|4818.63|4818.63|4818.63|4818.63|4818.63|4818.63|0
1762358560000|2025-11-05 16:02:40|4818.68|4818.68|4818.83|4818.83|4818.83|4818.83|4818.68|4818.68|0
1762358570000|2025-11-05 16:02:50|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|4818.88|0
1762358590000|2025-11-05 16:03:10|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|4818.78|0
1762358600000|2025-11-05 16:03:20|4818.2|4818.2|4817.82|4817.82|4818.2|4818.2|4817.82|4817.82|0
1762358620000|2025-11-05 16:03:40|4817.77|4817.77|4818.23|4818.23|4818.36|4818.36|4817.77|4817.77|0
1762358630000|2025-11-05 16:03:50|4818.81|4818.81|4818.84|4818.84|4818.84|4818.84|4818.8|4818.8|0
1762358640000|2025-11-05 16:04:00|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|0
1762358650000|2025-11-05 16:04:10|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|4818.66|0
1762358660000|2025-11-05 16:04:20|4819|4819|4818.66|4818.66|4819|4819|4818.66|4818.66|0
1762358670000|2025-11-05 16:04:30|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|4818.64|0
1762358680000|2025-11-05 16:04:40|4818.49|4818.49|4818.61|4818.61|4818.61|4818.61|4818.46|4818.46|0
1762358690000|2025-11-05 16:04:50|4818.7|4818.7|4818.7|4818.7|4818.74|4818.74|4818.7|4818.7|0
1762358700000|2025-11-05 16:05:00|4818.65|4818.65|4818.06|4818.06|4818.65|4818.65|4818.06|4818.06|0
1762358710000|2025-11-05 16:05:10|4817.48|4817.48|4817.52|4817.52|4817.52|4817.52|4817.48|4817.48|0
1762358720000|2025-11-05 16:05:20|4816.94|4816.94|4816.94|4816.94|4816.94|4816.94|4816.35|4816.35|0
1762358730000|2025-11-05 16:05:30|4817.52|4817.52|4816.99|4816.99|4817.57|4817.57|4816.99|4816.99|0
1762358740000|2025-11-05 16:05:40|4816.89|4816.89|4816.72|4816.72|4816.89|4816.89|4816.69|4816.69|0
1762358750000|2025-11-05 16:05:50|4816.86|4816.86|4816.96|4816.96|4816.96|4816.96|4816.86|4816.86|0
1762358760000|2025-11-05 16:06:00|4817.55|4817.55|4817.55|4817.55|4817.55|4817.55|4817.22|4817.22|0
1762358770000|2025-11-05 16:06:10|4817.7|4817.7|4818.29|4818.29|4818.87|4818.87|4817.7|4817.7|0
1762358780000|2025-11-05 16:06:20|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|4818.87|0
1762358790000|2025-11-05 16:06:30|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|4818.89|0
1762358800000|2025-11-05 16:06:40|4818.99|4818.99|4819.58|4819.58|4819.58|4819.58|4818.99|4818.99|0
1762358820000|2025-11-05 16:07:00|4819.73|4819.73|4819.15|4819.15|4819.73|4819.73|4819.15|4819.15|0
1762358830000|2025-11-05 16:07:10|4819.12|4819.12|4819.03|4819.03|4819.12|4819.12|4819.03|4819.03|0
1762358840000|2025-11-05 16:07:20|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|4819.18|0
1762358850000|2025-11-05 16:07:30|4819.28|4819.28|4819.23|4819.23|4819.28|4819.28|4819.23|4819.23|0
1762358860000|2025-11-05 16:07:40|4819.82|4819.82|4819.91|4819.91|4819.91|4819.91|4819.82|4819.82|0
1762358870000|2025-11-05 16:07:50|4820.07|4820.07|4820.86|4820.86|4820.86|4820.86|4820.07|4820.07|0
1762358880000|2025-11-05 16:08:00|4821.01|4821.01|4821.11|4821.11|4821.7|4821.7|4821.01|4821.01|0
1762358890000|2025-11-05 16:08:10|4820.96|4820.96|4821.54|4821.54|4821.54|4821.54|4820.96|4820.96|0
1762358900000|2025-11-05 16:08:20|4821.52|4821.52|4821.6|4821.6|4821.6|4821.6|4821.52|4821.52|0
1762358910000|2025-11-05 16:08:30|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|4821.63|0
1762358920000|2025-11-05 16:08:40|4821.53|4821.53|4821.53|4821.53|4821.58|4821.58|4821.53|4821.53|0
1762358940000|2025-11-05 16:09:00|4821.58|4821.58|4821.74|4821.74|4821.74|4821.74|4821.58|4821.58|0
1762358950000|2025-11-05 16:09:10|4821.72|4821.72|4822.3|4822.3|4822.31|4822.31|4821.72|4821.72|0
1762358960000|2025-11-05 16:09:20|4822.14|4822.14|4821.76|4821.76|4822.14|4822.14|4821.56|4821.56|0
1762358970000|2025-11-05 16:09:30|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|4822.34|0
1762358980000|2025-11-05 16:09:40|4822.19|4822.19|4822.09|4822.09|4822.19|4822.19|4822.09|4822.09|0
1762358990000|2025-11-05 16:09:50|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|4822.11|0
1762359000000|2025-11-05 16:10:00|4821.52|4821.52|4821.27|4821.27|4821.52|4821.52|4820.93|4820.93|0
1762359010000|2025-11-05 16:10:10|4821.22|4821.22|4821.06|4821.06|4821.22|4821.22|4821.06|4821.06|0
1762359020000|2025-11-05 16:10:20|4821.65|4821.65|4821.92|4821.92|4821.92|4821.92|4821.65|4821.65|0
1762359030000|2025-11-05 16:10:30|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|4821.99|0
1762359040000|2025-11-05 16:10:40|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|4821.92|0
1762359050000|2025-11-05 16:10:50|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|4822.5|0
1762359070000|2025-11-05 16:11:10|4822.4|4822.4|4822.45|4822.45|4822.45|4822.45|4822.4|4822.4|0
1762359080000|2025-11-05 16:11:20|4822.44|4822.44|4823.03|4823.03|4823.03|4823.03|4822.44|4822.44|0
1762359090000|2025-11-05 16:11:30|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|4822.98|0
1762359100000|2025-11-05 16:11:40|4823.03|4823.03|4822.91|4822.91|4823.07|4823.07|4822.91|4822.91|0
1762359120000|2025-11-05 16:12:00|4823.06|4823.06|4823.04|4823.04|4823.06|4823.06|4823.04|4823.04|0
1762359140000|2025-11-05 16:12:20|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|4822.89|0
1762359150000|2025-11-05 16:12:30|4822.79|4822.79|4822.84|4822.84|4822.84|4822.84|4822.79|4822.79|0
1762359160000|2025-11-05 16:12:40|4822.74|4822.74|4822.67|4822.67|4822.84|4822.84|4822.67|4822.67|0
1762359170000|2025-11-05 16:12:50|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|4822.75|0
1762359180000|2025-11-05 16:13:00|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|4822.77|0
1762359200000|2025-11-05 16:13:20|4822.82|4822.82|4822.72|4822.72|4822.82|4822.82|4822.72|4822.72|0
1762359210000|2025-11-05 16:13:30|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|4822.13|0
1762359220000|2025-11-05 16:13:40|4822.08|4822.08|4822.06|4822.06|4822.08|4822.08|4822.06|4822.06|0
1762359230000|2025-11-05 16:13:50|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|4822.01|0
1762359240000|2025-11-05 16:14:00|4822.75|4822.75|4822.51|4822.51|4822.75|4822.75|4822.51|4822.51|0
1762359250000|2025-11-05 16:14:10|4821.93|4821.93|4821.24|4821.24|4821.93|4821.93|4821.15|4821.15|0
1762359260000|2025-11-05 16:14:20|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|4821.19|0
1762359270000|2025-11-05 16:14:30|4821.78|4821.78|4821.88|4821.88|4821.88|4821.88|4821.78|4821.78|0
1762359280000|2025-11-05 16:14:40|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|4822.03|0
1762359290000|2025-11-05 16:14:50|4822.62|4822.62|4822.57|4822.57|4822.67|4822.67|4822.57|4822.57|0
1762359300000|2025-11-05 16:15:00|4822.24|4822.24|4822.13|4822.13|4822.24|4822.24|4822.13|4822.13|0
1762359350000|2025-11-05 16:15:50|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|0
1762359360000|2025-11-05 16:16:00|4822.05|4822.05|4822.83|4822.83|4822.96|4822.96|4822.05|4822.05|0
1762359380000|2025-11-05 16:16:20|4822.24|4822.24|4822.09|4822.09|4822.24|4822.24|4822.09|4822.09|0
1762359390000|2025-11-05 16:16:30|4822.19|4822.19|4822.18|4822.18|4822.19|4822.19|4822.18|4822.18|0
1762359400000|2025-11-05 16:16:40|4822.43|4822.43|4822.54|4822.54|4822.54|4822.54|4822.38|4822.38|0
1762359410000|2025-11-05 16:16:50|4822.62|4822.62|4822.54|4822.54|4822.62|4822.62|4822.54|4822.54|0
1762359420000|2025-11-05 16:17:00|4822.51|4822.51|4822.54|4822.54|4822.54|4822.54|4822.51|4822.51|0
1762359430000|2025-11-05 16:17:10|4823.12|4823.12|4823.32|4823.32|4823.32|4823.32|4823.12|4823.12|0
1762359440000|2025-11-05 16:17:20|4822.74|4822.74|4822.58|4822.58|4822.74|4822.74|4822.58|4822.58|0
1762359450000|2025-11-05 16:17:30|4822|4822|4822|4822|4822|4822|4822|4822|0
1762359460000|2025-11-05 16:17:40|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|4822.15|0
1762359480000|2025-11-05 16:18:00|4822.31|4822.31|4822.45|4822.45|4822.45|4822.45|4822.31|4822.31|0
1762359490000|2025-11-05 16:18:10|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|4823.04|0
1762359500000|2025-11-05 16:18:20|4822.71|4822.71|4822.55|4822.55|4822.71|4822.71|4822.55|4822.55|0
1762359510000|2025-11-05 16:18:30|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|4821.97|0
1762359520000|2025-11-05 16:18:40|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|4822.22|0
1762359540000|2025-11-05 16:19:00|4821.64|4821.64|4821.03|4821.03|4821.64|4821.64|4821.03|4821.03|0
1762359550000|2025-11-05 16:19:10|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|4820.44|0
1762359560000|2025-11-05 16:19:20|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|4820.53|0
1762359570000|2025-11-05 16:19:30|4819.94|4819.94|4819.98|4819.98|4820.06|4820.06|4819.94|4819.94|0
1762359580000|2025-11-05 16:19:40|4820.57|4820.57|4820.62|4820.62|4820.62|4820.62|4820.57|4820.57|0
1762359590000|2025-11-05 16:19:50|4820.66|4820.66|4820.66|4820.66|4820.66|4820.66|4820.64|4820.64|0
1762359600000|2025-11-05 16:20:00|4820.08|4820.08|4820.09|4820.09|4820.22|4820.22|4820.08|4820.08|0
1762359610000|2025-11-05 16:20:10|4820.1|4820.1|4820.06|4820.06|4820.1|4820.1|4820.06|4820.06|0
1762359620000|2025-11-05 16:20:20|4820.15|4820.15|4820.2|4820.2|4820.2|4820.2|4820.15|4820.15|0
1762359630000|2025-11-05 16:20:30|4820.53|4820.53|4820.25|4820.25|4820.56|4820.56|4820.23|4820.23|0
1762359640000|2025-11-05 16:20:40|4820.83|4820.83|4820.88|4820.88|4820.88|4820.88|4820.83|4820.83|0
1762359660000|2025-11-05 16:21:00|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|4820.78|0
1762359680000|2025-11-05 16:21:20|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|4820.68|0
1762359690000|2025-11-05 16:21:30|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|4820.1|0
1762359700000|2025-11-05 16:21:40|4820.43|4820.43|4820.27|4820.27|4820.43|4820.43|4820.27|4820.27|0
1762359710000|2025-11-05 16:21:50|4819.36|4819.36|4818.77|4818.77|4819.36|4819.36|4818.76|4818.76|0
1762359720000|2025-11-05 16:22:00|4819.1|4819.1|4818.77|4818.77|4819.1|4819.1|4818.77|4818.77|0
1762359730000|2025-11-05 16:22:10|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|4818.82|0
1762359750000|2025-11-05 16:22:30|4818.24|4818.24|4818.21|4818.21|4818.24|4818.24|4818.21|4818.21|0
1762359760000|2025-11-05 16:22:40|4818.79|4818.79|4818.11|4818.11|4818.84|4818.84|4818.11|4818.11|0
1762359770000|2025-11-05 16:22:50|4817.94|4817.94|4818.96|4818.96|4819.01|4819.01|4817.94|4817.94|0
1762359780000|2025-11-05 16:23:00|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|4818.37|0
1762359790000|2025-11-05 16:23:10|4817.79|4817.79|4817.79|4817.79|4817.79|4817.79|4817.2|4817.2|0
1762359820000|2025-11-05 16:23:40|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|4817.69|0
1762359830000|2025-11-05 16:23:50|4817.7|4817.7|4817.85|4817.85|4817.85|4817.85|4817.7|4817.7|0
1762359840000|2025-11-05 16:24:00|4817.8|4817.8|4818.29|4818.29|4818.34|4818.34|4817.75|4817.75|0
1762359850000|2025-11-05 16:24:10|4818.87|4818.87|4819.46|4819.46|4819.46|4819.46|4818.87|4818.87|0
1762359860000|2025-11-05 16:24:20|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|4820.04|0
1762359870000|2025-11-05 16:24:30|4819.89|4819.89|4820.23|4820.23|4820.23|4820.23|4819.85|4819.85|0
1762359880000|2025-11-05 16:24:40|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|4820.43|0
1762359890000|2025-11-05 16:24:50|4820.48|4820.48|4820.28|4820.28|4820.48|4820.48|4820.28|4820.28|0
1762359900000|2025-11-05 16:25:00|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|4820.87|0
1762359910000|2025-11-05 16:25:10|4820.85|4820.85|4820.54|4820.54|4820.85|4820.85|4820.54|4820.54|0
1762359920000|2025-11-05 16:25:20|4820.46|4820.46|4820.95|4820.95|4821.04|4821.04|4820.46|4820.46|0
1762359930000|2025-11-05 16:25:30|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|4821.04|0
1762359940000|2025-11-05 16:25:40|4821.38|4821.38|4821.53|4821.53|4821.53|4821.53|4821.38|4821.38|0
1762359950000|2025-11-05 16:25:50|4821.61|4821.61|4822.88|4822.88|4822.88|4822.88|4821.61|4821.61|0
1762359960000|2025-11-05 16:26:00|4822.3|4822.3|4822.14|4822.14|4822.3|4822.3|4822.14|4822.14|0
1762359970000|2025-11-05 16:26:10|4822.78|4822.78|4822.73|4822.73|4822.78|4822.78|4822.73|4822.73|0
1762359980000|2025-11-05 16:26:20|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|4823.31|0
1762359990000|2025-11-05 16:26:30|4823.38|4823.38|4823.43|4823.43|4823.59|4823.59|4823.38|4823.38|0
1762360000000|2025-11-05 16:26:40|4823.35|4823.35|4823.34|4823.34|4823.36|4823.36|4823.34|4823.34|0
1762360010000|2025-11-05 16:26:50|4823.24|4823.24|4823.32|4823.32|4823.32|4823.32|4823.24|4823.24|0
1762360020000|2025-11-05 16:27:00|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|4823.28|0
1762360030000|2025-11-05 16:27:10|4823.86|4823.86|4823.86|4823.86|4823.86|4823.86|4823.86|4823.86|0
1762360040000|2025-11-05 16:27:20|4823.28|4823.28|4823.34|4823.34|4823.34|4823.34|4823.28|4823.28|0
1762360050000|2025-11-05 16:27:30|4823.01|4823.01|4822.81|4822.81|4823.01|4823.01|4822.81|4822.81|0
1762360060000|2025-11-05 16:27:40|4822.85|4822.85|4822.76|4822.76|4822.85|4822.85|4822.76|4822.76|0
1762360080000|2025-11-05 16:28:00|4822.91|4822.91|4823.2|4823.2|4823.2|4823.2|4822.87|4822.87|0
1762360090000|2025-11-05 16:28:10|4823.3|4823.3|4823.91|4823.91|4823.91|4823.91|4823.3|4823.3|0
1762360110000|2025-11-05 16:28:30|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|4823.88|0
1762360120000|2025-11-05 16:28:40|4823.8|4823.8|4823.21|4823.21|4823.8|4823.8|4823.21|4823.21|0
1762360130000|2025-11-05 16:28:50|4823.17|4823.17|4823.01|4823.01|4823.17|4823.17|4823.01|4823.01|0
1762360140000|2025-11-05 16:29:00|4823.93|4823.93|4824.08|4824.08|4824.08|4824.08|4823.93|4823.93|0
1762360150000|2025-11-05 16:29:10|4824.24|4824.24|4824.24|4824.24|4824.29|4824.29|4824.24|4824.24|0
1762360160000|2025-11-05 16:29:20|4824.19|4824.19|4823.86|4823.86|4824.19|4824.19|4823.86|4823.86|0
1762360170000|2025-11-05 16:29:30|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|4823.81|0
1762360180000|2025-11-05 16:29:40|4824.39|4824.39|4823.72|4823.72|4824.39|4824.39|4823.72|4823.72|0
1762360190000|2025-11-05 16:29:50|4823.65|4823.65|4823.02|4823.02|4823.65|4823.65|4823.02|4823.02|0
1762416900000|2025-11-06 08:15:00|4797.75|4797.75|4797.17|4797.17|4797.75|4797.75|4797.17|4797.17|0
1762416910000|2025-11-06 08:15:10|4796.58|4796.58|4795.63|4795.63|4796.58|4796.58|4795.63|4795.63|0
1762416920000|2025-11-06 08:15:20|4795.04|4795.04|4793.04|4793.04|4795.37|4795.37|4792.65|4792.65|0
1762416930000|2025-11-06 08:15:30|4793.13|4793.13|4793.18|4793.18|4793.18|4793.18|4793.13|4793.13|0
1762416940000|2025-11-06 08:15:40|4791.68|4791.68|4792.26|4792.26|4792.59|4792.59|4791.09|4791.09|0
1762416950000|2025-11-06 08:15:50|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|0
1762416960000|2025-11-06 08:16:00|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|0
1762416970000|2025-11-06 08:16:10|4792.9|4792.9|4794.89|4794.89|4794.89|4794.89|4792.9|4792.9|0
1762416980000|2025-11-06 08:16:20|4794.64|4794.64|4794.74|4794.74|4794.74|4794.74|4794.64|4794.64|0
1762417000000|2025-11-06 08:16:40|4794.89|4794.89|4794.84|4794.84|4794.89|4794.89|4794.84|4794.84|0
1762417050000|2025-11-06 08:17:30|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|0
1762417060000|2025-11-06 08:17:40|4794.76|4794.76|4794.92|4794.92|4794.92|4794.92|4794.76|4794.76|0
1762417070000|2025-11-06 08:17:50|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|0
1762417080000|2025-11-06 08:18:00|4796.68|4796.68|4796.35|4796.35|4796.68|4796.68|4796.35|4796.35|0
1762417090000|2025-11-06 08:18:10|4796.41|4796.41|4795.92|4795.92|4796.41|4796.41|4795.92|4795.92|0
1762417110000|2025-11-06 08:18:30|4795.52|4795.52|4793.77|4793.77|4795.52|4795.52|4793.77|4793.77|0
1762417120000|2025-11-06 08:18:40|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|0
1762417130000|2025-11-06 08:18:50|4793.6|4793.6|4792.43|4792.43|4793.6|4793.6|4792.43|4792.43|0
1762417140000|2025-11-06 08:19:00|4792.76|4792.76|4792.93|4792.93|4792.93|4792.93|4792.76|4792.76|0
1762417150000|2025-11-06 08:19:10|4793.08|4793.08|4793|4793|4793.17|4793.17|4793|4793|0
1762417160000|2025-11-06 08:19:20|4792.69|4792.69|4792.53|4792.53|4792.69|4792.69|4792.53|4792.53|0
1762417170000|2025-11-06 08:19:30|4793.7|4793.7|4794.28|4794.28|4794.28|4794.28|4793.7|4793.7|0
1762417180000|2025-11-06 08:19:40|4794.36|4794.36|4794.51|4794.51|4794.51|4794.51|4794.36|4794.36|0
1762417190000|2025-11-06 08:19:50|4794.98|4794.98|4795.03|4795.03|4795.03|4795.03|4794.98|4794.98|0
1762417200000|2025-11-06 08:20:00|4795.18|4795.18|4796.48|4796.48|4796.48|4796.48|4795.18|4795.18|0
1762417210000|2025-11-06 08:20:10|4796.43|4796.43|4796.51|4796.51|4796.6|4796.6|4796.43|4796.43|0
1762417220000|2025-11-06 08:20:20|4796.6|4796.6|4795.93|4795.93|4796.6|4796.6|4795.93|4795.93|0
1762417230000|2025-11-06 08:20:30|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|0
1762417240000|2025-11-06 08:20:40|4796.39|4796.39|4796.07|4796.07|4796.39|4796.39|4796.05|4796.05|0
1762417250000|2025-11-06 08:20:50|4797.25|4797.25|4796.1|4796.1|4797.25|4797.25|4796.07|4796.07|0
1762417260000|2025-11-06 08:21:00|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|0
1762417280000|2025-11-06 08:21:20|4797.19|4797.19|4795.35|4795.35|4797.19|4797.19|4795.35|4795.35|0
1762417300000|2025-11-06 08:21:40|4795.78|4795.78|4795.63|4795.63|4795.78|4795.78|4795.63|4795.63|0
1762417310000|2025-11-06 08:21:50|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|0
1762417320000|2025-11-06 08:22:00|4795.99|4795.99|4795.89|4795.89|4796.07|4796.07|4795.74|4795.74|0
1762417330000|2025-11-06 08:22:10|4795.56|4795.56|4794.39|4794.39|4795.56|4795.56|4794.39|4794.39|0
1762417340000|2025-11-06 08:22:20|4794.47|4794.47|4794.77|4794.77|4795.1|4795.1|4794.47|4794.47|0
1762417350000|2025-11-06 08:22:30|4794.87|4794.87|4794.49|4794.49|4795.08|4795.08|4794.49|4794.49|0
1762417360000|2025-11-06 08:22:40|4794.57|4794.57|4794.49|4794.49|4794.57|4794.57|4794.49|4794.49|0
1762417370000|2025-11-06 08:22:50|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|0
1762417380000|2025-11-06 08:23:00|4795.66|4795.66|4795.99|4795.99|4795.99|4795.99|4795.58|4795.58|0
1762417390000|2025-11-06 08:23:10|4796.72|4796.72|4797.94|4797.94|4797.94|4797.94|4796.72|4796.72|0
1762417400000|2025-11-06 08:23:20|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|0
1762417410000|2025-11-06 08:23:30|4798.02|4798.02|4798.02|4798.02|4798.35|4798.35|4798.02|4798.02|0
1762417430000|2025-11-06 08:23:50|4797.67|4797.67|4796.82|4796.82|4797.67|4797.67|4796.65|4796.65|0
1762417440000|2025-11-06 08:24:00|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|0
1762417450000|2025-11-06 08:24:10|4796.31|4796.31|4796.25|4796.25|4796.41|4796.41|4796.25|4796.25|0
1762417460000|2025-11-06 08:24:20|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|0
1762417490000|2025-11-06 08:24:50|4796|4796|4796.07|4796.07|4796.07|4796.07|4796|4796|0
1762417510000|2025-11-06 08:25:10|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|0
1762417520000|2025-11-06 08:25:20|4797|4797|4796.74|4796.74|4797.17|4797.17|4796.58|4796.58|0
1762417530000|2025-11-06 08:25:30|4797.32|4797.32|4797.49|4797.49|4797.49|4797.49|4797.32|4797.32|0
1762417540000|2025-11-06 08:25:40|4797.32|4797.32|4797.24|4797.24|4797.32|4797.32|4797.24|4797.24|0
1762417550000|2025-11-06 08:25:50|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1762417570000|2025-11-06 08:26:10|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|0
1762417580000|2025-11-06 08:26:20|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1762417600000|2025-11-06 08:26:40|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1762417610000|2025-11-06 08:26:50|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|0
1762417620000|2025-11-06 08:27:00|4797.35|4797.35|4797.54|4797.54|4797.59|4797.59|4797.35|4797.35|0
1762417630000|2025-11-06 08:27:10|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1762417640000|2025-11-06 08:27:20|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|0
1762417650000|2025-11-06 08:27:30|4797.13|4797.13|4796.58|4796.58|4797.13|4797.13|4795.96|4795.96|0
1762417660000|2025-11-06 08:27:40|4796.6|4796.6|4796.51|4796.51|4797.77|4797.77|4796.51|4796.51|0
1762417670000|2025-11-06 08:27:50|4796.36|4796.36|4797.53|4797.53|4797.53|4797.53|4796.36|4796.36|0
1762417680000|2025-11-06 08:28:00|4796.36|4796.36|4796.53|4796.53|4796.53|4796.53|4796.36|4796.36|0
1762417690000|2025-11-06 08:28:10|4796.44|4796.44|4797.13|4797.13|4797.13|4797.13|4796.36|4796.36|0
1762417710000|2025-11-06 08:28:30|4796.55|4796.55|4797.35|4797.35|4797.35|4797.35|4796.55|4796.55|0
1762417720000|2025-11-06 08:28:40|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1762417740000|2025-11-06 08:29:00|4797.93|4797.93|4798.41|4798.41|4798.41|4798.41|4797.64|4797.64|0
1762417750000|2025-11-06 08:29:10|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|0
1762417770000|2025-11-06 08:29:30|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1762417780000|2025-11-06 08:29:40|4798.33|4798.33|4798.41|4798.41|4798.41|4798.41|4798.33|4798.33|0
1762417790000|2025-11-06 08:29:50|4798.74|4798.74|4798.41|4798.41|4798.74|4798.74|4798.41|4798.41|0
1762417800000|2025-11-06 08:30:00|4798.72|4798.72|4799.05|4799.05|4799.05|4799.05|4798.72|4798.72|0
1762417810000|2025-11-06 08:30:10|4798.46|4798.46|4798.49|4798.49|4798.49|4798.49|4798.46|4798.46|0
1762417820000|2025-11-06 08:30:20|4798.82|4798.82|4798.86|4798.86|4798.86|4798.86|4798.82|4798.82|0
1762417830000|2025-11-06 08:30:30|4798.83|4798.83|4798.75|4798.75|4798.83|4798.83|4798.75|4798.75|0
1762417840000|2025-11-06 08:30:40|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1762417860000|2025-11-06 08:31:00|4799.38|4799.38|4798.93|4798.93|4799.54|4799.54|4798.93|4798.93|0
1762417870000|2025-11-06 08:31:10|4798.78|4798.78|4798|4798|4798.78|4798.78|4798|4798|0
1762417880000|2025-11-06 08:31:20|4797.7|4797.7|4797.38|4797.38|4797.7|4797.7|4797.38|4797.38|0
1762417890000|2025-11-06 08:31:30|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|0
1762417910000|2025-11-06 08:31:50|4797.13|4797.13|4796.99|4796.99|4797.13|4797.13|4796.99|4796.99|0
1762417920000|2025-11-06 08:32:00|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|0
1762417930000|2025-11-06 08:32:10|4797.62|4797.62|4797.54|4797.54|4797.62|4797.62|4797.54|4797.54|0
1762417940000|2025-11-06 08:32:20|4797.14|4797.14|4797.64|4797.64|4797.64|4797.64|4797.05|4797.05|0
1762417950000|2025-11-06 08:32:30|4797.29|4797.29|4796.75|4796.75|4797.29|4797.29|4796.16|4796.16|0
1762417960000|2025-11-06 08:32:40|4796.83|4796.83|4796.99|4796.99|4796.99|4796.99|4796.83|4796.83|0
1762418000000|2025-11-06 08:33:20|4796.96|4796.96|4796.94|4796.94|4796.96|4796.96|4796.94|4796.94|0
1762418010000|2025-11-06 08:33:30|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|0
1762418030000|2025-11-06 08:33:50|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|0
1762418040000|2025-11-06 08:34:00|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|0
1762418050000|2025-11-06 08:34:10|4797.69|4797.69|4797.11|4797.11|4798.28|4798.28|4797.11|4797.11|0
1762418070000|2025-11-06 08:34:30|4796.96|4796.96|4796.9|4796.9|4796.96|4796.96|4796.9|4796.9|0
1762418080000|2025-11-06 08:34:40|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|0
1762418090000|2025-11-06 08:34:50|4796.15|4796.15|4795.57|4795.57|4796.15|4796.15|4795.57|4795.57|0
1762418100000|2025-11-06 08:35:00|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1762418130000|2025-11-06 08:35:30|4795.91|4795.91|4794.9|4794.9|4795.91|4795.91|4794.9|4794.9|0
1762418140000|2025-11-06 08:35:40|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|0
1762418160000|2025-11-06 08:36:00|4794.67|4794.67|4795.1|4795.1|4795.1|4795.1|4794.52|4794.52|0
1762418170000|2025-11-06 08:36:10|4795.19|4795.19|4795.59|4795.59|4795.59|4795.59|4795.19|4795.19|0
1762418180000|2025-11-06 08:36:20|4795.89|4795.89|4795.94|4795.94|4795.94|4795.94|4795.89|4795.89|0
1762418190000|2025-11-06 08:36:30|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|0
1762418200000|2025-11-06 08:36:40|4795.51|4795.51|4795.4|4795.4|4795.51|4795.51|4794.92|4794.92|0
1762418210000|2025-11-06 08:36:50|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1762418220000|2025-11-06 08:37:00|4794.31|4794.31|4793.36|4793.36|4794.31|4794.31|4793.36|4793.36|0
1762418270000|2025-11-06 08:37:50|4793.28|4793.28|4792.2|4792.2|4793.28|4793.28|4792.2|4792.2|0
1762418280000|2025-11-06 08:38:00|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1762418300000|2025-11-06 08:38:20|4794.29|4794.29|4794.14|4794.14|4794.29|4794.29|4794.14|4794.14|0
1762418340000|2025-11-06 08:39:00|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|0
1762418350000|2025-11-06 08:39:10|4795.35|4795.35|4794.84|4794.84|4795.35|4795.35|4794.76|4794.76|0
1762418360000|2025-11-06 08:39:20|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1762418370000|2025-11-06 08:39:30|4795.54|4795.54|4796.49|4796.49|4796.49|4796.49|4795.54|4795.54|0
1762418380000|2025-11-06 08:39:40|4796.41|4796.41|4796.32|4796.32|4796.41|4796.41|4796.32|4796.32|0
1762418390000|2025-11-06 08:39:50|4797.49|4797.49|4797.58|4797.58|4797.58|4797.58|4797.49|4797.49|0
1762418400000|2025-11-06 08:40:00|4797.89|4797.89|4799.09|4799.09|4799.09|4799.09|4797.89|4797.89|0
1762418420000|2025-11-06 08:40:20|4799.68|4799.68|4799.99|4799.99|4799.99|4799.99|4799.68|4799.68|0
1762418430000|2025-11-06 08:40:30|4799.9|4799.9|4799.82|4799.82|4799.9|4799.9|4799.82|4799.82|0
1762418440000|2025-11-06 08:40:40|4799.8|4799.8|4799.94|4799.94|4799.94|4799.94|4799.8|4799.8|0
1762418460000|2025-11-06 08:41:00|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|0
1762418490000|2025-11-06 08:41:30|4799.28|4799.28|4796.35|4796.35|4799.28|4799.28|4796.35|4796.35|0
1762418520000|2025-11-06 08:42:00|4795.89|4795.89|4795.97|4795.97|4795.97|4795.97|4795.8|4795.8|0
1762418530000|2025-11-06 08:42:10|4796.05|4796.05|4795.89|4795.89|4796.05|4796.05|4795.89|4795.89|0
1762418540000|2025-11-06 08:42:20|4795.8|4795.8|4795.45|4795.45|4795.8|4795.8|4794.95|4794.95|0
1762418550000|2025-11-06 08:42:30|4795.35|4795.35|4795.4|4795.4|4795.4|4795.4|4795.35|4795.35|0
1762418560000|2025-11-06 08:42:40|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|0
1762418570000|2025-11-06 08:42:50|4794.9|4794.9|4794.98|4794.98|4794.98|4794.98|4794.9|4794.9|0
1762418590000|2025-11-06 08:43:10|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|0
1762418600000|2025-11-06 08:43:20|4793.91|4793.91|4793.58|4793.58|4793.91|4793.91|4793.58|4793.58|0
1762418610000|2025-11-06 08:43:30|4793.6|4793.6|4793.73|4793.73|4793.73|4793.73|4793.6|4793.6|0
1762418630000|2025-11-06 08:43:50|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1762418640000|2025-11-06 08:44:00|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|0
1762418650000|2025-11-06 08:44:10|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|0
1762418660000|2025-11-06 08:44:20|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1762418670000|2025-11-06 08:44:30|4795.26|4795.26|4795.26|4795.26|4795.26|4795.26|4794.95|4794.95|0
1762418680000|2025-11-06 08:44:40|4795.34|4795.34|4795.26|4795.26|4795.34|4795.34|4795.26|4795.26|0
1762418700000|2025-11-06 08:45:00|4794.09|4794.09|4794.42|4794.42|4794.42|4794.42|4794.09|4794.09|0
1762418710000|2025-11-06 08:45:10|4794.27|4794.27|4794.27|4794.27|4794.27|4794.27|4794.19|4794.19|0
1762418720000|2025-11-06 08:45:20|4794.12|4794.12|4794.24|4794.24|4794.27|4794.27|4794.12|4794.12|0
1762418730000|2025-11-06 08:45:30|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|0
1762418740000|2025-11-06 08:45:40|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1762418770000|2025-11-06 08:46:10|4794.81|4794.81|4795.12|4795.12|4795.12|4795.12|4794.81|4794.81|0
1762418840000|2025-11-06 08:47:20|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1762418850000|2025-11-06 08:47:30|4794.89|4794.89|4794.81|4794.81|4794.89|4794.89|4794.81|4794.81|0
1762418860000|2025-11-06 08:47:40|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1762418880000|2025-11-06 08:48:00|4794.72|4794.72|4794.79|4794.79|4794.79|4794.79|4794.63|4794.63|0
1762418900000|2025-11-06 08:48:20|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|0
1762418920000|2025-11-06 08:48:40|4795.8|4795.8|4795.88|4795.88|4795.88|4795.88|4795.8|4795.8|0
1762418930000|2025-11-06 08:48:50|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1762418950000|2025-11-06 08:49:10|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|0
1762418980000|2025-11-06 08:49:40|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|0
1762418990000|2025-11-06 08:49:50|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|0
1762419010000|2025-11-06 08:50:10|4794.68|4794.68|4793.63|4793.63|4794.68|4794.68|4793.63|4793.63|0
1762419020000|2025-11-06 08:50:20|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1762419050000|2025-11-06 08:50:50|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1762419080000|2025-11-06 08:51:20|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1762419120000|2025-11-06 08:52:00|4793.69|4793.69|4792.94|4792.94|4793.69|4793.69|4792.94|4792.94|0
1762419140000|2025-11-06 08:52:20|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|0
1762419150000|2025-11-06 08:52:30|4793.64|4793.64|4793.69|4793.69|4793.84|4793.84|4793.64|4793.64|0
1762419170000|2025-11-06 08:52:50|4793.53|4793.53|4794.17|4794.17|4794.17|4794.17|4793.53|4793.53|0
1762419180000|2025-11-06 08:53:00|4794.27|4794.27|4795.11|4795.11|4795.11|4795.11|4794.27|4794.27|0
1762419200000|2025-11-06 08:53:20|4794.88|4794.88|4794.96|4794.96|4794.96|4794.96|4794.88|4794.88|0
1762419220000|2025-11-06 08:53:40|4794.37|4794.37|4793.79|4793.79|4794.37|4794.37|4793.79|4793.79|0
1762419230000|2025-11-06 08:53:50|4793.7|4793.7|4793.96|4793.96|4794.29|4794.29|4793.7|4793.7|0
1762419240000|2025-11-06 08:54:00|4793.37|4793.37|4793.76|4793.76|4793.76|4793.76|4793.18|4793.18|0
1762419250000|2025-11-06 08:54:10|4792.59|4792.59|4793.18|4793.18|4793.18|4793.18|4792.59|4792.59|0
1762419260000|2025-11-06 08:54:20|4793.76|4793.76|4794.14|4794.14|4794.14|4794.14|4793.76|4793.76|0
1762419280000|2025-11-06 08:54:40|4794.19|4794.19|4793.02|4793.02|4794.19|4794.19|4793.02|4793.02|0
1762419310000|2025-11-06 08:55:10|4793.22|4793.22|4791.33|4791.33|4793.22|4793.22|4791.33|4791.33|0
1762419320000|2025-11-06 08:55:20|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|0
1762419330000|2025-11-06 08:55:30|4790.66|4790.66|4789.49|4789.49|4790.66|4790.66|4789.49|4789.49|0
1762419340000|2025-11-06 08:55:40|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|0
1762419360000|2025-11-06 08:56:00|4788.88|4788.88|4788.71|4788.71|4788.88|4788.88|4788.71|4788.71|0
1762419370000|2025-11-06 08:56:10|4788.38|4788.38|4788.55|4788.55|4788.55|4788.55|4788.38|4788.38|0
1762419380000|2025-11-06 08:56:20|4788.69|4788.69|4788.79|4788.79|4788.79|4788.79|4788.69|4788.69|0
1762419390000|2025-11-06 08:56:30|4788.74|4788.74|4787.99|4787.99|4788.74|4788.74|4787.99|4787.99|0
1762419400000|2025-11-06 08:56:40|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1762419420000|2025-11-06 08:57:00|4787.75|4787.75|4788.33|4788.33|4788.33|4788.33|4787.75|4787.75|0
1762419430000|2025-11-06 08:57:10|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|0
1762419470000|2025-11-06 08:57:50|4788.7|4788.7|4788.54|4788.54|4788.7|4788.7|4788.54|4788.54|0
1762419480000|2025-11-06 08:58:00|4789.13|4789.13|4787.31|4787.31|4789.13|4789.13|4787.31|4787.31|0
1762419490000|2025-11-06 08:58:10|4787.14|4787.14|4787.11|4787.11|4787.19|4787.19|4786.94|4786.94|0
1762419510000|2025-11-06 08:58:30|4787.16|4787.16|4786.91|4786.91|4787.16|4787.16|4786.91|4786.91|0
1762419550000|2025-11-06 08:59:10|4786.66|4786.66|4788.33|4788.33|4788.33|4788.33|4786.66|4786.66|0
1762419560000|2025-11-06 08:59:20|4788.36|4788.36|4788.84|4788.84|4788.84|4788.84|4788.36|4788.36|0
1762419590000|2025-11-06 08:59:50|4789.3|4789.3|4789.04|4789.04|4789.3|4789.3|4788.71|4788.71|0
1762419610000|2025-11-06 09:00:10|4789.2|4789.2|4788.81|4788.81|4789.2|4789.2|4788.22|4788.22|0
1762419640000|2025-11-06 09:00:40|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762419650000|2025-11-06 09:00:50|4788.52|4788.52|4788.65|4788.65|4788.65|4788.65|4788.51|4788.51|0
1762419670000|2025-11-06 09:01:10|4788.9|4788.9|4788.95|4788.95|4788.95|4788.95|4788.9|4788.9|0
1762419680000|2025-11-06 09:01:20|4789.28|4789.28|4789.44|4789.44|4789.44|4789.44|4789.28|4789.28|0
1762419690000|2025-11-06 09:01:30|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1762419700000|2025-11-06 09:01:40|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1762419710000|2025-11-06 09:01:50|4788.8|4788.8|4788.46|4788.46|4788.8|4788.8|4788.46|4788.46|0
1762419720000|2025-11-06 09:02:00|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1762419800000|2025-11-06 09:03:20|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|0
1762419810000|2025-11-06 09:03:30|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|0
1762419820000|2025-11-06 09:03:40|4789.28|4789.28|4789.97|4789.97|4789.97|4789.97|4789.28|4789.28|0
1762419850000|2025-11-06 09:04:10|4789.88|4789.88|4789.97|4789.97|4789.97|4789.97|4789.88|4789.88|0
1762419870000|2025-11-06 09:04:30|4789.88|4789.88|4789.57|4789.57|4789.88|4789.88|4789.57|4789.57|0
1762419900000|2025-11-06 09:05:00|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1762419910000|2025-11-06 09:05:10|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1762419920000|2025-11-06 09:05:20|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762419940000|2025-11-06 09:05:40|4790.12|4790.12|4789.97|4789.97|4790.12|4790.12|4789.97|4789.97|0
1762419960000|2025-11-06 09:06:00|4789.88|4789.88|4789.74|4789.74|4789.88|4789.88|4789.74|4789.74|0
1762419970000|2025-11-06 09:06:10|4789.82|4789.82|4789.74|4789.74|4789.82|4789.82|4789.65|4789.65|0
1762419980000|2025-11-06 09:06:20|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|0
1762420010000|2025-11-06 09:06:50|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1762420030000|2025-11-06 09:07:10|4790.68|4790.68|4788.26|4788.26|4790.68|4790.68|4788.18|4788.18|0
1762420040000|2025-11-06 09:07:20|4788.18|4788.18|4787.87|4787.87|4788.18|4788.18|4787.87|4787.87|0
1762420050000|2025-11-06 09:07:30|4787.93|4787.93|4787.95|4787.95|4787.95|4787.95|4787.93|4787.93|0
1762420060000|2025-11-06 09:07:40|4787.93|4787.93|4789.25|4789.25|4789.25|4789.25|4787.92|4787.92|0
1762420080000|2025-11-06 09:08:00|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|0
1762420090000|2025-11-06 09:08:10|4788.83|4788.83|4788.96|4788.96|4788.96|4788.96|4788.83|4788.83|0
1762420100000|2025-11-06 09:08:20|4789.12|4789.12|4790.14|4790.14|4790.14|4790.14|4789.12|4789.12|0
1762420120000|2025-11-06 09:08:40|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1762420140000|2025-11-06 09:09:00|4788.89|4788.89|4788.19|4788.19|4788.89|4788.89|4788.19|4788.19|0
1762420150000|2025-11-06 09:09:10|4788.04|4788.04|4787.94|4787.94|4788.04|4788.04|4787.94|4787.94|0
1762420200000|2025-11-06 09:10:00|4787.9|4787.9|4787.92|4787.92|4787.92|4787.92|4787.9|4787.9|0
1762420210000|2025-11-06 09:10:10|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|0
1762420220000|2025-11-06 09:10:20|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.48|4786.48|0
1762420230000|2025-11-06 09:10:30|4787.01|4787.01|4786.42|4786.42|4787.01|4787.01|4786.42|4786.42|0
1762420270000|2025-11-06 09:11:10|4785.94|4785.94|4783.76|4783.76|4786.02|4786.02|4783.76|4783.76|0
1762420290000|2025-11-06 09:11:30|4784.11|4784.11|4784.19|4784.19|4784.19|4784.19|4784.11|4784.11|0
1762420340000|2025-11-06 09:12:20|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1762420350000|2025-11-06 09:12:30|4783.76|4783.76|4783.56|4783.56|4783.76|4783.76|4783.56|4783.56|0
1762420360000|2025-11-06 09:12:40|4783.64|4783.64|4784.56|4784.56|4784.56|4784.56|4783.64|4783.64|0
1762420370000|2025-11-06 09:12:50|4784.52|4784.52|4784.48|4784.48|4784.52|4784.52|4784.48|4784.48|0
1762420380000|2025-11-06 09:13:00|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1762420410000|2025-11-06 09:13:30|4784.5|4784.5|4784.81|4784.81|4784.81|4784.81|4784.5|4784.5|0
1762420420000|2025-11-06 09:13:40|4784.76|4784.76|4784.61|4784.61|4784.76|4784.76|4784.61|4784.61|0
1762420430000|2025-11-06 09:13:50|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|0
1762420440000|2025-11-06 09:14:00|4784.86|4784.86|4783.56|4783.56|4784.86|4784.86|4783.56|4783.56|0
1762420450000|2025-11-06 09:14:10|4782.39|4782.39|4782.34|4782.34|4782.39|4782.39|4782.34|4782.34|0
1762420470000|2025-11-06 09:14:30|4781.72|4781.72|4781.71|4781.71|4781.72|4781.72|4781.71|4781.71|0
1762420490000|2025-11-06 09:14:50|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1762420520000|2025-11-06 09:15:20|4782.29|4782.29|4781.81|4781.81|4782.29|4782.29|4781.81|4781.81|0
1762420570000|2025-11-06 09:16:10|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1762420590000|2025-11-06 09:16:30|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|0
1762420600000|2025-11-06 09:16:40|4783.48|4783.48|4784.29|4784.29|4784.33|4784.33|4783.48|4783.48|0
1762420610000|2025-11-06 09:16:50|4784.88|4784.88|4784.72|4784.72|4784.88|4784.88|4784.72|4784.72|0
1762420620000|2025-11-06 09:17:00|4784.82|4784.82|4785.12|4785.12|4785.12|4785.12|4784.82|4784.82|0
1762420660000|2025-11-06 09:17:40|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1762420670000|2025-11-06 09:17:50|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|0
1762420700000|2025-11-06 09:18:20|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1762420710000|2025-11-06 09:18:30|4786.62|4786.62|4787.79|4787.79|4787.79|4787.79|4786.62|4786.62|0
1762420720000|2025-11-06 09:18:40|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1762420740000|2025-11-06 09:19:00|4787.52|4787.52|4788.39|4788.39|4788.39|4788.39|4787.52|4787.52|0
1762420750000|2025-11-06 09:19:10|4788.08|4788.08|4787.72|4787.72|4788.08|4788.08|4787.67|4787.67|0
1762420760000|2025-11-06 09:19:20|4788.05|4788.05|4788|4788|4788.1|4788.1|4788|4788|0
1762420780000|2025-11-06 09:19:40|4787.85|4787.85|4786.96|4786.96|4787.85|4787.85|4786.96|4786.96|0
1762420800000|2025-11-06 09:20:00|4786.41|4786.41|4786.96|4786.96|4786.96|4786.96|4786.41|4786.41|0
1762420810000|2025-11-06 09:20:10|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|0
1762420860000|2025-11-06 09:21:00|4786.12|4786.12|4786.07|4786.07|4786.12|4786.12|4786.07|4786.07|0
1762420870000|2025-11-06 09:21:10|4786.17|4786.17|4786.32|4786.32|4786.37|4786.37|4786.07|4786.07|0
1762420890000|2025-11-06 09:21:30|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1762420910000|2025-11-06 09:21:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1762420920000|2025-11-06 09:22:00|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|0
1762420930000|2025-11-06 09:22:10|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1762420980000|2025-11-06 09:23:00|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|0
1762421010000|2025-11-06 09:23:30|4785.59|4785.59|4785.67|4785.67|4785.67|4785.67|4785.59|4785.59|0
1762421020000|2025-11-06 09:23:40|4785.95|4785.95|4784.56|4784.56|4785.95|4785.95|4784.56|4784.56|0
1762421040000|2025-11-06 09:24:00|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|0
1762421050000|2025-11-06 09:24:10|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|0
1762421080000|2025-11-06 09:24:40|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762421090000|2025-11-06 09:24:50|4785.39|4785.39|4784.22|4784.22|4785.39|4785.39|4784.22|4784.22|0
1762421100000|2025-11-06 09:25:00|4784.53|4784.53|4783.29|4783.29|4785.12|4785.12|4783.29|4783.29|0
1762421120000|2025-11-06 09:25:20|4783.37|4783.37|4783.95|4783.95|4784.57|4784.57|4783.37|4783.37|0
1762421130000|2025-11-06 09:25:30|4784.11|4784.11|4784.26|4784.26|4784.26|4784.26|4784.11|4784.11|0
1762421140000|2025-11-06 09:25:40|4784.18|4784.18|4784.09|4784.09|4784.18|4784.18|4784.09|4784.09|0
1762421150000|2025-11-06 09:25:50|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|0
1762421170000|2025-11-06 09:26:10|4784.17|4784.17|4784.37|4784.37|4784.37|4784.37|4784.17|4784.17|0
1762421180000|2025-11-06 09:26:20|4783.79|4783.79|4783.2|4783.2|4783.79|4783.79|4783.2|4783.2|0
1762421190000|2025-11-06 09:26:30|4783.79|4783.79|4784.37|4784.37|4784.37|4784.37|4783.79|4783.79|0
1762421200000|2025-11-06 09:26:40|4784.96|4784.96|4785.54|4785.54|4785.54|4785.54|4784.96|4784.96|0
1762421210000|2025-11-06 09:26:50|4785.23|4785.23|4783.27|4783.27|4785.23|4785.23|4783.27|4783.27|0
1762421230000|2025-11-06 09:27:10|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1762421240000|2025-11-06 09:27:20|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1762421250000|2025-11-06 09:27:30|4783.18|4783.18|4783.09|4783.09|4783.18|4783.18|4783.09|4783.09|0
1762421270000|2025-11-06 09:27:50|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1762421280000|2025-11-06 09:28:00|4783.13|4783.13|4783.71|4783.71|4783.71|4783.71|4783.13|4783.13|0
1762421310000|2025-11-06 09:28:30|4783.81|4783.81|4784.4|4784.4|4784.98|4784.98|4783.81|4783.81|0
1762421330000|2025-11-06 09:28:50|4784.71|4784.71|4784.05|4784.05|4784.71|4784.71|4784.05|4784.05|0
1762421340000|2025-11-06 09:29:00|4784.15|4784.15|4784.24|4784.24|4784.24|4784.24|4784.15|4784.15|0
1762421350000|2025-11-06 09:29:10|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|0
1762421360000|2025-11-06 09:29:20|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1762421370000|2025-11-06 09:29:30|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|0
1762421390000|2025-11-06 09:29:50|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1762421400000|2025-11-06 09:30:00|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762421480000|2025-11-06 09:31:20|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1762421490000|2025-11-06 09:31:30|4786.02|4786.02|4785.93|4785.93|4786.02|4786.02|4785.93|4785.93|0
1762421500000|2025-11-06 09:31:40|4786.23|4786.23|4786.97|4786.97|4786.97|4786.97|4786.23|4786.23|0
1762421520000|2025-11-06 09:32:00|4787.14|4787.14|4787.86|4787.86|4787.86|4787.86|4787.14|4787.14|0
1762421540000|2025-11-06 09:32:20|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|0
1762421550000|2025-11-06 09:32:30|4788.5|4788.5|4788.54|4788.54|4788.54|4788.54|4788.5|4788.5|0
1762421560000|2025-11-06 09:32:40|4788.69|4788.69|4789.28|4789.28|4789.28|4789.28|4788.69|4788.69|0
1762421570000|2025-11-06 09:32:50|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.08|4789.08|0
1762421600000|2025-11-06 09:33:20|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|0
1762421620000|2025-11-06 09:33:40|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1762421630000|2025-11-06 09:33:50|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|0
1762421640000|2025-11-06 09:34:00|4789.3|4789.3|4789.07|4789.07|4789.3|4789.3|4789.07|4789.07|0
1762421650000|2025-11-06 09:34:10|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4788.43|4788.43|0
1762421670000|2025-11-06 09:34:30|4788.43|4788.43|4788.44|4788.44|4788.44|4788.44|4788.28|4788.28|0
1762421680000|2025-11-06 09:34:40|4788.11|4788.11|4788.07|4788.07|4788.11|4788.11|4788.07|4788.07|0
1762421700000|2025-11-06 09:35:00|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1762421720000|2025-11-06 09:35:20|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1762421730000|2025-11-06 09:35:30|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|0
1762421740000|2025-11-06 09:35:40|4786.76|4786.76|4786.56|4786.56|4786.76|4786.76|4786.56|4786.56|0
1762421750000|2025-11-06 09:35:50|4786.52|4786.52|4787.41|4787.41|4787.41|4787.41|4786.49|4786.49|0
1762421760000|2025-11-06 09:36:00|4788|4788|4788.17|4788.17|4788.17|4788.17|4788|4788|0
1762421790000|2025-11-06 09:36:30|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1762421800000|2025-11-06 09:36:40|4786.9|4786.9|4786.59|4786.59|4786.9|4786.9|4786.59|4786.59|0
1762421810000|2025-11-06 09:36:50|4786.49|4786.49|4787.21|4787.21|4787.21|4787.21|4786.49|4786.49|0
1762421830000|2025-11-06 09:37:10|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762421850000|2025-11-06 09:37:30|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|0
1762421880000|2025-11-06 09:38:00|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1762421890000|2025-11-06 09:38:10|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|0
1762421900000|2025-11-06 09:38:20|4785.36|4785.36|4785.41|4785.41|4785.41|4785.41|4785.26|4785.26|0
1762421910000|2025-11-06 09:38:30|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|0
1762421930000|2025-11-06 09:38:50|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1762421950000|2025-11-06 09:39:10|4785.43|4785.43|4785.63|4785.63|4785.63|4785.63|4785.43|4785.43|0
1762421960000|2025-11-06 09:39:20|4785.54|4785.54|4785.54|4785.54|4785.59|4785.59|4785.54|4785.54|0
1762421990000|2025-11-06 09:39:50|4785.4|4785.4|4784.23|4784.23|4785.4|4785.4|4784.23|4784.23|0
1762422040000|2025-11-06 09:40:40|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1762422070000|2025-11-06 09:41:10|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1762422110000|2025-11-06 09:41:50|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1762422120000|2025-11-06 09:42:00|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762422130000|2025-11-06 09:42:10|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1762422150000|2025-11-06 09:42:30|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762422170000|2025-11-06 09:42:50|4785.24|4785.24|4785.02|4785.02|4785.24|4785.24|4785.01|4785.01|0
1762422190000|2025-11-06 09:43:10|4784.86|4784.86|4785.02|4785.02|4785.02|4785.02|4784.86|4784.86|0
1762422200000|2025-11-06 09:43:20|4784.92|4784.92|4784.82|4784.82|4784.92|4784.92|4784.82|4784.82|0
1762422210000|2025-11-06 09:43:30|4784.03|4784.03|4783.83|4783.83|4784.03|4784.03|4783.83|4783.83|0
1762422220000|2025-11-06 09:43:40|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1762422240000|2025-11-06 09:44:00|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1762422260000|2025-11-06 09:44:20|4784|4784|4784|4784|4784|4784|4784|4784|0
1762422290000|2025-11-06 09:44:50|4783.41|4783.41|4784|4784|4784|4784|4783.41|4783.41|0
1762422300000|2025-11-06 09:45:00|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1762422320000|2025-11-06 09:45:20|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|0
1762422330000|2025-11-06 09:45:30|4784.24|4784.24|4784.51|4784.51|4784.51|4784.51|4784.24|4784.24|0
1762422360000|2025-11-06 09:46:00|4783.01|4783.01|4783.34|4783.34|4783.34|4783.34|4783.01|4783.01|0
1762422380000|2025-11-06 09:46:20|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1762422390000|2025-11-06 09:46:30|4783.21|4783.21|4783.26|4783.26|4783.26|4783.26|4783.21|4783.21|0
1762422430000|2025-11-06 09:47:10|4783.84|4783.84|4784.17|4784.17|4784.17|4784.17|4783.84|4783.84|0
1762422440000|2025-11-06 09:47:20|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1762422470000|2025-11-06 09:47:50|4784.46|4784.46|4785.12|4785.12|4785.12|4785.12|4784.46|4784.46|0
1762422510000|2025-11-06 09:48:30|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1762422530000|2025-11-06 09:48:50|4785.87|4785.87|4785.7|4785.7|4785.95|4785.95|4785.7|4785.7|0
1762422540000|2025-11-06 09:49:00|4785.62|4785.62|4784.99|4784.99|4785.62|4785.62|4784.95|4784.95|0
1762422550000|2025-11-06 09:49:10|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|0
1762422560000|2025-11-06 09:49:20|4785.91|4785.91|4786.07|4786.07|4786.07|4786.07|4785.91|4785.91|0
1762422570000|2025-11-06 09:49:30|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|0
1762422610000|2025-11-06 09:50:10|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1762422620000|2025-11-06 09:50:20|4784.81|4784.81|4784.41|4784.41|4784.81|4784.81|4784.41|4784.41|0
1762422670000|2025-11-06 09:51:10|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|0
1762422690000|2025-11-06 09:51:30|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|0
1762422710000|2025-11-06 09:51:50|4785.86|4785.86|4786.45|4786.45|4786.45|4786.45|4785.86|4785.86|0
1762422730000|2025-11-06 09:52:10|4786.4|4786.4|4785.81|4785.81|4786.4|4786.4|4785.81|4785.81|0
1762422740000|2025-11-06 09:52:20|4785.23|4785.23|4785.54|4785.54|4785.54|4785.54|4785.23|4785.23|0
1762422760000|2025-11-06 09:52:40|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1762422770000|2025-11-06 09:52:50|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1762422790000|2025-11-06 09:53:10|4785.63|4785.63|4785.58|4785.58|4785.63|4785.63|4785.58|4785.58|0
1762422800000|2025-11-06 09:53:20|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1762422810000|2025-11-06 09:53:30|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|0
1762422830000|2025-11-06 09:53:50|4785.29|4785.29|4784.96|4784.96|4785.29|4785.29|4784.96|4784.96|0
1762422860000|2025-11-06 09:54:20|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1762422870000|2025-11-06 09:54:30|4783.99|4783.99|4784.07|4784.07|4784.12|4784.12|4783.99|4783.99|0
1762422880000|2025-11-06 09:54:40|4784.17|4784.17|4784.12|4784.12|4784.17|4784.17|4784.12|4784.12|0
1762422890000|2025-11-06 09:54:50|4783.96|4783.96|4784.09|4784.09|4784.09|4784.09|4783.96|4783.96|0
1762422910000|2025-11-06 09:55:10|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|0
1762422930000|2025-11-06 09:55:30|4784.07|4784.07|4782.22|4782.22|4784.07|4784.07|4782.22|4782.22|0
1762422970000|2025-11-06 09:56:10|4781.91|4781.91|4781.74|4781.74|4781.91|4781.91|4781.74|4781.74|0
1762423000000|2025-11-06 09:56:40|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1762423020000|2025-11-06 09:57:00|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|0
1762423030000|2025-11-06 09:57:10|4782.57|4782.57|4782.52|4782.52|4782.57|4782.57|4782.52|4782.52|0
1762423050000|2025-11-06 09:57:30|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1762423070000|2025-11-06 09:57:50|4781.35|4781.35|4779.82|4779.82|4781.35|4781.35|4779.82|4779.82|0
1762423090000|2025-11-06 09:58:10|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1762423100000|2025-11-06 09:58:20|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1762423110000|2025-11-06 09:58:30|4780.06|4780.06|4780.69|4780.69|4780.69|4780.69|4780.06|4780.06|0
1762423120000|2025-11-06 09:58:40|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|0
1762423130000|2025-11-06 09:58:50|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1762423150000|2025-11-06 09:59:10|4781.16|4781.16|4781.24|4781.24|4781.24|4781.24|4781.16|4781.16|0
1762423180000|2025-11-06 09:59:40|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1762423200000|2025-11-06 10:00:00|4781.81|4781.81|4781.77|4781.77|4781.81|4781.81|4781.77|4781.77|0
1762423230000|2025-11-06 10:00:30|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|0
1762423240000|2025-11-06 10:00:40|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1762423260000|2025-11-06 10:01:00|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1762423280000|2025-11-06 10:01:20|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.51|4781.51|0
1762423290000|2025-11-06 10:01:30|4782.14|4782.14|4781.99|4781.99|4782.14|4782.14|4781.99|4781.99|0
1762423320000|2025-11-06 10:02:00|4780.82|4780.82|4780.23|4780.23|4780.82|4780.82|4780.23|4780.23|0
1762423330000|2025-11-06 10:02:10|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1762423380000|2025-11-06 10:03:00|4780.61|4780.61|4780.66|4780.66|4780.66|4780.66|4780.61|4780.61|0
1762423390000|2025-11-06 10:03:10|4780.71|4780.71|4780.79|4780.79|4780.79|4780.79|4780.71|4780.71|0
1762423410000|2025-11-06 10:03:30|4780.2|4780.2|4779.44|4779.44|4780.2|4780.2|4779.44|4779.44|0
1762423450000|2025-11-06 10:04:10|4779.45|4779.45|4779.47|4779.47|4779.47|4779.47|4779.45|4779.45|0
1762423460000|2025-11-06 10:04:20|4780.64|4780.64|4780.68|4780.68|4780.76|4780.76|4780.64|4780.64|0
1762423470000|2025-11-06 10:04:30|4780.84|4780.84|4781.15|4781.15|4781.15|4781.15|4780.84|4780.84|0
1762423510000|2025-11-06 10:05:10|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1762423520000|2025-11-06 10:05:20|4781.5|4781.5|4781.53|4781.53|4781.53|4781.53|4781.5|4781.5|0
1762423530000|2025-11-06 10:05:30|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762423540000|2025-11-06 10:05:40|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1762423560000|2025-11-06 10:06:00|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762423570000|2025-11-06 10:06:10|4781.4|4781.4|4780.81|4780.81|4781.4|4781.4|4780.81|4780.81|0
1762423580000|2025-11-06 10:06:20|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|0
1762423630000|2025-11-06 10:07:10|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1762423650000|2025-11-06 10:07:30|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|0
1762423680000|2025-11-06 10:08:00|4780.07|4780.07|4782.12|4782.12|4782.12|4782.12|4780.07|4780.07|0
1762423700000|2025-11-06 10:08:20|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1762423710000|2025-11-06 10:08:30|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1762423720000|2025-11-06 10:08:40|4783.1|4783.1|4783.05|4783.05|4783.1|4783.1|4783.05|4783.05|0
1762423730000|2025-11-06 10:08:50|4782.89|4782.89|4782.97|4782.97|4782.97|4782.97|4782.89|4782.89|0
1762423740000|2025-11-06 10:09:00|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1762423750000|2025-11-06 10:09:10|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1762423770000|2025-11-06 10:09:30|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1762423800000|2025-11-06 10:10:00|4782.5|4782.5|4782.58|4782.58|4782.58|4782.58|4782.5|4782.5|0
1762423860000|2025-11-06 10:11:00|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1762423870000|2025-11-06 10:11:10|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1762423910000|2025-11-06 10:11:50|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1762423920000|2025-11-06 10:12:00|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1762423940000|2025-11-06 10:12:20|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1762423950000|2025-11-06 10:12:30|4783.37|4783.37|4782.78|4782.78|4783.37|4783.37|4782.78|4782.78|0
1762423960000|2025-11-06 10:12:40|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1762423970000|2025-11-06 10:12:50|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1762423980000|2025-11-06 10:13:00|4782.53|4782.53|4782.63|4782.63|4782.88|4782.88|4782.53|4782.53|0
1762423990000|2025-11-06 10:13:10|4782.72|4782.72|4782.07|4782.07|4782.72|4782.72|4782.07|4782.07|0
1762424000000|2025-11-06 10:13:20|4782.04|4782.04|4780.67|4780.67|4782.04|4782.04|4780.67|4780.67|0
1762424010000|2025-11-06 10:13:30|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|0
1762424030000|2025-11-06 10:13:50|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1762424040000|2025-11-06 10:14:00|4781.27|4781.27|4781.35|4781.35|4781.35|4781.35|4781.27|4781.27|0
1762424050000|2025-11-06 10:14:10|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1762424070000|2025-11-06 10:14:30|4781.7|4781.7|4782.29|4782.29|4782.87|4782.87|4781.7|4781.7|0
1762424120000|2025-11-06 10:15:20|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|0
1762424150000|2025-11-06 10:15:50|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4779.62|4779.62|0
1762424160000|2025-11-06 10:16:00|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|0
1762424190000|2025-11-06 10:16:30|4780.2|4780.2|4779.62|4779.62|4780.2|4780.2|4779.62|4779.62|0
1762424200000|2025-11-06 10:16:40|4779.86|4779.86|4780.99|4780.99|4780.99|4780.99|4779.86|4779.86|0
1762424210000|2025-11-06 10:16:50|4780.94|4780.94|4780.73|4780.73|4780.94|4780.94|4780.73|4780.73|0
1762424220000|2025-11-06 10:17:00|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1762424240000|2025-11-06 10:17:20|4780.2|4780.2|4780.3|4780.3|4780.3|4780.3|4780.2|4780.2|0
1762424250000|2025-11-06 10:17:30|4780.25|4780.25|4780.2|4780.2|4780.25|4780.25|4780.2|4780.2|0
1762424260000|2025-11-06 10:17:40|4780.23|4780.23|4779.64|4779.64|4780.23|4780.23|4779.64|4779.64|0
1762424270000|2025-11-06 10:17:50|4779.61|4779.61|4779.39|4779.39|4779.61|4779.61|4779.03|4779.03|0
1762424280000|2025-11-06 10:18:00|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1762424290000|2025-11-06 10:18:10|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|0
1762424300000|2025-11-06 10:18:20|4778.99|4778.99|4778.91|4778.91|4778.99|4778.99|4778.91|4778.91|0
1762424310000|2025-11-06 10:18:30|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1762424320000|2025-11-06 10:18:40|4779.65|4779.65|4781.1|4781.1|4781.1|4781.1|4779.65|4779.65|0
1762424330000|2025-11-06 10:18:50|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|0
1762424340000|2025-11-06 10:19:00|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1762424350000|2025-11-06 10:19:10|4782.86|4782.86|4783.19|4783.19|4783.19|4783.19|4782.86|4782.86|0
1762424390000|2025-11-06 10:19:50|4783.44|4783.44|4782.85|4782.85|4783.44|4783.44|4782.85|4782.85|0
1762424410000|2025-11-06 10:20:10|4782.7|4782.7|4781.86|4781.86|4782.7|4782.7|4781.86|4781.86|0
1762424420000|2025-11-06 10:20:20|4781.28|4781.28|4780.69|4780.69|4781.28|4781.28|4780.69|4780.69|0
1762424440000|2025-11-06 10:20:40|4780.53|4780.53|4779.4|4779.4|4780.53|4780.53|4779.4|4779.4|0
1762424450000|2025-11-06 10:20:50|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|0
1762424460000|2025-11-06 10:21:00|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1762424470000|2025-11-06 10:21:10|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1762424500000|2025-11-06 10:21:40|4779.03|4779.03|4779.81|4779.81|4779.81|4779.81|4779.03|4779.03|0
1762424540000|2025-11-06 10:22:20|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1762424560000|2025-11-06 10:22:40|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4779.73|4779.73|0
1762424570000|2025-11-06 10:22:50|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1762424600000|2025-11-06 10:23:20|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1762424620000|2025-11-06 10:23:40|4781.21|4781.21|4781.38|4781.38|4781.38|4781.38|4781.21|4781.21|0
1762424630000|2025-11-06 10:23:50|4781.21|4781.21|4781.13|4781.13|4781.21|4781.21|4781.13|4781.13|0
1762424660000|2025-11-06 10:24:20|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1762424690000|2025-11-06 10:24:50|4780.56|4780.56|4780.54|4780.54|4780.56|4780.56|4780.54|4780.54|0
1762424710000|2025-11-06 10:25:10|4779.92|4779.92|4779.75|4779.75|4779.92|4779.92|4779.75|4779.75|0
1762424720000|2025-11-06 10:25:20|4779.74|4779.74|4778.9|4778.9|4779.74|4779.74|4778.9|4778.9|0
1762424740000|2025-11-06 10:25:40|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1762424770000|2025-11-06 10:26:10|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1762424780000|2025-11-06 10:26:20|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1762424800000|2025-11-06 10:26:40|4778.67|4778.67|4778.17|4778.17|4778.76|4778.76|4778.17|4778.17|0
1762424820000|2025-11-06 10:27:00|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|0
1762424830000|2025-11-06 10:27:10|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1762424870000|2025-11-06 10:27:50|4778.62|4778.62|4780.38|4780.38|4780.38|4780.38|4778.62|4778.62|0
1762424900000|2025-11-06 10:28:20|4781.55|4781.55|4781.01|4781.01|4781.55|4781.55|4780.96|4780.96|0
1762424910000|2025-11-06 10:28:30|4781.11|4781.11|4781.01|4781.01|4781.11|4781.11|4781.01|4781.01|0
1762424930000|2025-11-06 10:28:50|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1762424960000|2025-11-06 10:29:20|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1762424980000|2025-11-06 10:29:40|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1762424990000|2025-11-06 10:29:50|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1762425030000|2025-11-06 10:30:30|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|0
1762425050000|2025-11-06 10:30:50|4781.21|4781.21|4781.07|4781.07|4781.21|4781.21|4781.01|4781.01|0
1762425060000|2025-11-06 10:31:00|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|0
1762425140000|2025-11-06 10:32:20|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1762425150000|2025-11-06 10:32:30|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1762425160000|2025-11-06 10:32:40|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|0
1762425170000|2025-11-06 10:32:50|4780.82|4780.82|4781.68|4781.68|4781.83|4781.83|4780.82|4780.82|0
1762425180000|2025-11-06 10:33:00|4781.21|4781.21|4780.9|4780.9|4781.21|4781.21|4780.9|4780.9|0
1762425200000|2025-11-06 10:33:20|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1762425230000|2025-11-06 10:33:50|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1762425240000|2025-11-06 10:34:00|4781|4781|4781|4781|4781|4781|4781|4781|0
1762425290000|2025-11-06 10:34:50|4780.85|4780.85|4779.92|4779.92|4780.85|4780.85|4779.92|4779.92|0
1762425310000|2025-11-06 10:35:10|4779.59|4779.59|4779.55|4779.55|4779.59|4779.59|4779.55|4779.55|0
1762425350000|2025-11-06 10:35:50|4780.71|4780.71|4781.21|4781.21|4781.21|4781.21|4780.62|4780.62|0
1762425360000|2025-11-06 10:36:00|4781.29|4781.29|4781.6|4781.6|4781.6|4781.6|4781.29|4781.29|0
1762425380000|2025-11-06 10:36:20|4781.68|4781.68|4781.1|4781.1|4781.68|4781.68|4781.1|4781.1|0
1762425400000|2025-11-06 10:36:40|4781.15|4781.15|4781.23|4781.23|4781.23|4781.23|4781.15|4781.15|0
1762425420000|2025-11-06 10:37:00|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1762425440000|2025-11-06 10:37:20|4781.71|4781.71|4781.79|4781.79|4781.87|4781.87|4781.71|4781.71|0
1762425460000|2025-11-06 10:37:40|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|0
1762425470000|2025-11-06 10:37:50|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|0
1762425490000|2025-11-06 10:38:10|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|0
1762425500000|2025-11-06 10:38:20|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1762425510000|2025-11-06 10:38:30|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1762425520000|2025-11-06 10:38:40|4782.41|4782.41|4782.56|4782.56|4782.56|4782.56|4782.41|4782.41|0
1762425530000|2025-11-06 10:38:50|4782.73|4782.73|4782.3|4782.3|4782.73|4782.73|4782.14|4782.14|0
1762425540000|2025-11-06 10:39:00|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1762425580000|2025-11-06 10:39:40|4782.3|4782.3|4782.21|4782.21|4782.3|4782.3|4782.21|4782.21|0
1762425590000|2025-11-06 10:39:50|4782.04|4782.04|4781.61|4781.61|4782.04|4782.04|4781.45|4781.45|0
1762425600000|2025-11-06 10:40:00|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1762425620000|2025-11-06 10:40:20|4781|4781|4781|4781|4781|4781|4781|4781|0
1762425630000|2025-11-06 10:40:30|4781.58|4781.58|4781.63|4781.63|4781.63|4781.63|4781.58|4781.58|0
1762425640000|2025-11-06 10:40:40|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762425650000|2025-11-06 10:40:50|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|0
1762425660000|2025-11-06 10:41:00|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1762425670000|2025-11-06 10:41:10|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1762425720000|2025-11-06 10:42:00|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1762425730000|2025-11-06 10:42:10|4779.98|4779.98|4779.94|4779.94|4779.98|4779.98|4779.94|4779.94|0
1762425740000|2025-11-06 10:42:20|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|0
1762425750000|2025-11-06 10:42:30|4780.55|4780.55|4778.98|4778.98|4780.55|4780.55|4778.98|4778.98|0
1762425760000|2025-11-06 10:42:40|4778.73|4778.73|4778.88|4778.88|4778.88|4778.88|4778.73|4778.73|0
1762425790000|2025-11-06 10:43:10|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|0
1762425810000|2025-11-06 10:43:30|4779.11|4779.11|4779.7|4779.7|4779.7|4779.7|4779.11|4779.11|0
1762425830000|2025-11-06 10:43:50|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|0
1762425840000|2025-11-06 10:44:00|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|0
1762425850000|2025-11-06 10:44:10|4780.15|4780.15|4780.74|4780.74|4780.74|4780.74|4780.15|4780.15|0
1762425890000|2025-11-06 10:44:50|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1762425900000|2025-11-06 10:45:00|4781.31|4781.31|4781.22|4781.22|4781.31|4781.31|4781.22|4781.22|0
1762425910000|2025-11-06 10:45:10|4781.32|4781.32|4780.86|4780.86|4781.32|4781.32|4780.86|4780.86|0
1762425930000|2025-11-06 10:45:30|4781.44|4781.44|4780.94|4780.94|4781.44|4781.44|4780.86|4780.86|0
1762425950000|2025-11-06 10:45:50|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1762425960000|2025-11-06 10:46:00|4781.57|4781.57|4780.83|4780.83|4781.57|4781.57|4780.83|4780.83|0
1762425970000|2025-11-06 10:46:10|4780.75|4780.75|4780.67|4780.67|4780.75|4780.75|4780.67|4780.67|0
1762425990000|2025-11-06 10:46:30|4780.72|4780.72|4780.57|4780.57|4780.72|4780.72|4780.57|4780.57|0
1762426000000|2025-11-06 10:46:40|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|0
1762426010000|2025-11-06 10:46:50|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|0
1762426080000|2025-11-06 10:48:00|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|0
1762426090000|2025-11-06 10:48:10|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1762426110000|2025-11-06 10:48:30|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|0
1762426120000|2025-11-06 10:48:40|4781.68|4781.68|4781.1|4781.1|4781.68|4781.68|4781.1|4781.1|0
1762426150000|2025-11-06 10:49:10|4780.79|4780.79|4780.94|4780.94|4780.94|4780.94|4780.79|4780.79|0
1762426180000|2025-11-06 10:49:40|4780.86|4780.86|4781.73|4781.73|4781.73|4781.73|4780.6|4780.6|0
1762426200000|2025-11-06 10:50:00|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|0
1762426210000|2025-11-06 10:50:10|4781.66|4781.66|4781.67|4781.67|4781.67|4781.67|4781.66|4781.66|0
1762426220000|2025-11-06 10:50:20|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1762426240000|2025-11-06 10:50:40|4781.5|4781.5|4781.42|4781.42|4781.5|4781.5|4781.42|4781.42|0
1762426250000|2025-11-06 10:50:50|4781.26|4781.26|4781.18|4781.18|4781.26|4781.26|4781.18|4781.18|0
1762426280000|2025-11-06 10:51:20|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1762426290000|2025-11-06 10:51:30|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1762426310000|2025-11-06 10:51:50|4781.85|4781.85|4781.77|4781.77|4781.85|4781.85|4781.77|4781.77|0
1762426320000|2025-11-06 10:52:00|4781.18|4781.18|4781.03|4781.03|4781.18|4781.18|4781.03|4781.03|0
1762426330000|2025-11-06 10:52:10|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1762426360000|2025-11-06 10:52:40|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|0
1762426400000|2025-11-06 10:53:20|4781.61|4781.61|4782.19|4782.19|4782.19|4782.19|4781.61|4781.61|0
1762426410000|2025-11-06 10:53:30|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1762426430000|2025-11-06 10:53:50|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1762426440000|2025-11-06 10:54:00|4783.42|4783.42|4784.59|4784.59|4784.59|4784.59|4783.42|4783.42|0
1762426450000|2025-11-06 10:54:10|4784.64|4784.64|4784.68|4784.68|4784.68|4784.68|4784.64|4784.64|0
1762426470000|2025-11-06 10:54:30|4785.85|4785.85|4786.01|4786.01|4786.01|4786.01|4785.85|4785.85|0
1762426480000|2025-11-06 10:54:40|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1762426490000|2025-11-06 10:54:50|4786.37|4786.37|4786.38|4786.38|4786.38|4786.38|4786.37|4786.37|0
1762426500000|2025-11-06 10:55:00|4786.15|4786.15|4786.81|4786.81|4786.81|4786.81|4786.15|4786.15|0
1762426510000|2025-11-06 10:55:10|4786.65|4786.65|4786.68|4786.68|4786.68|4786.68|4786.65|4786.65|0
1762426520000|2025-11-06 10:55:20|4786.92|4786.92|4786.81|4786.81|4786.92|4786.92|4786.79|4786.79|0
1762426530000|2025-11-06 10:55:30|4786.56|4786.56|4786.54|4786.54|4786.56|4786.56|4786.46|4786.46|0
1762426560000|2025-11-06 10:56:00|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|0
1762426570000|2025-11-06 10:56:10|4785.91|4785.91|4785.92|4785.92|4785.92|4785.92|4785.91|4785.91|0
1762426640000|2025-11-06 10:57:20|4785.77|4785.77|4784.68|4784.68|4785.85|4785.85|4784.68|4784.68|0
1762426670000|2025-11-06 10:57:50|4784.48|4784.48|4784.53|4784.53|4784.53|4784.53|4784.48|4784.48|0
1762426680000|2025-11-06 10:58:00|4784.45|4784.45|4784.37|4784.37|4784.45|4784.45|4784.37|4784.37|0
1762426700000|2025-11-06 10:58:20|4783.78|4783.78|4782.7|4782.7|4783.78|4783.78|4782.61|4782.61|0
1762426710000|2025-11-06 10:58:30|4782.66|4782.66|4782.65|4782.65|4782.66|4782.66|4782.65|4782.65|0
1762426720000|2025-11-06 10:58:40|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1762426730000|2025-11-06 10:58:50|4783.22|4783.22|4783.2|4783.2|4783.22|4783.22|4783.2|4783.2|0
1762426740000|2025-11-06 10:59:00|4783.18|4783.18|4782.98|4782.98|4783.18|4783.18|4782.98|4782.98|0
1762426750000|2025-11-06 10:59:10|4782.82|4782.82|4781.65|4781.65|4782.82|4782.82|4781.65|4781.65|0
1762426760000|2025-11-06 10:59:20|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|0
1762426780000|2025-11-06 10:59:40|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1762426800000|2025-11-06 11:00:00|4781.96|4781.96|4781.63|4781.63|4781.96|4781.96|4781.63|4781.63|0
1762426810000|2025-11-06 11:00:10|4781.71|4781.71|4782.04|4782.04|4782.04|4782.04|4781.71|4781.71|0
1762426820000|2025-11-06 11:00:20|4781.45|4781.45|4781.78|4781.78|4781.78|4781.78|4781.45|4781.45|0
1762426830000|2025-11-06 11:00:30|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1762426850000|2025-11-06 11:00:50|4780.53|4780.53|4779.87|4779.87|4780.53|4780.53|4779.87|4779.87|0
1762426860000|2025-11-06 11:01:00|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1762426890000|2025-11-06 11:01:30|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|0
1762426900000|2025-11-06 11:01:40|4778.6|4778.6|4777.35|4777.35|4778.6|4778.6|4777.35|4777.35|0
1762426920000|2025-11-06 11:02:00|4777.5|4777.5|4777.42|4777.42|4777.5|4777.5|4777.42|4777.42|0
1762426940000|2025-11-06 11:02:20|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1762426960000|2025-11-06 11:02:40|4778.92|4778.92|4779.51|4779.51|4779.51|4779.51|4778.92|4778.92|0
1762427020000|2025-11-06 11:03:40|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|0
1762427040000|2025-11-06 11:04:00|4779.94|4779.94|4780.19|4780.19|4780.19|4780.19|4779.94|4779.94|0
1762427070000|2025-11-06 11:04:30|4780.77|4780.77|4780.44|4780.44|4780.77|4780.77|4780.44|4780.44|0
1762427080000|2025-11-06 11:04:40|4780.24|4780.24|4780.14|4780.14|4780.24|4780.24|4780.14|4780.14|0
1762427100000|2025-11-06 11:05:00|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|0
1762427160000|2025-11-06 11:06:00|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|0
1762427230000|2025-11-06 11:07:10|4779.95|4779.95|4779.47|4779.47|4779.95|4779.95|4779.47|4779.47|0
1762427240000|2025-11-06 11:07:20|4779.49|4779.49|4779.33|4779.33|4779.49|4779.49|4779.33|4779.33|0
1762427260000|2025-11-06 11:07:40|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1762427290000|2025-11-06 11:08:10|4780|4780|4780|4780|4780|4780|4780|4780|0
1762427350000|2025-11-06 11:09:10|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1762427360000|2025-11-06 11:09:20|4780|4780|4779.85|4779.85|4780|4780|4779.85|4779.85|0
1762427450000|2025-11-06 11:10:50|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|0
1762427460000|2025-11-06 11:11:00|4779.72|4779.72|4779.87|4779.87|4779.87|4779.87|4779.72|4779.72|0
1762427470000|2025-11-06 11:11:10|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|0
1762427480000|2025-11-06 11:11:20|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1762427520000|2025-11-06 11:12:00|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|0
1762427530000|2025-11-06 11:12:10|4781.46|4781.46|4780.87|4780.87|4781.46|4781.46|4780.87|4780.87|0
1762427560000|2025-11-06 11:12:40|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|0
1762427580000|2025-11-06 11:13:00|4781.18|4781.18|4781.92|4781.92|4781.92|4781.92|4781.18|4781.18|0
1762427590000|2025-11-06 11:13:10|4782|4782|4782.1|4782.1|4782.1|4782.1|4782|4782|0
1762427620000|2025-11-06 11:13:40|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1762427640000|2025-11-06 11:14:00|4782|4782|4782|4782|4782|4782|4782|4782|0
1762427660000|2025-11-06 11:14:20|4782.15|4782.15|4782.48|4782.48|4782.48|4782.48|4782.15|4782.15|0
1762427710000|2025-11-06 11:15:10|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1762427720000|2025-11-06 11:15:20|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|0
1762427730000|2025-11-06 11:15:30|4782.14|4782.14|4780.9|4780.9|4782.14|4782.14|4780.9|4780.9|0
1762427740000|2025-11-06 11:15:40|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1762427750000|2025-11-06 11:15:50|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|0
1762427790000|2025-11-06 11:16:30|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|0
1762427800000|2025-11-06 11:16:40|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|0
1762427820000|2025-11-06 11:17:00|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1762427830000|2025-11-06 11:17:10|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1762427850000|2025-11-06 11:17:30|4779.06|4779.06|4779.31|4779.31|4779.31|4779.31|4778.72|4778.72|0
1762427860000|2025-11-06 11:17:40|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|0
1762427870000|2025-11-06 11:17:50|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|0
1762427910000|2025-11-06 11:18:30|4779.29|4779.29|4779.05|4779.05|4779.29|4779.29|4779.04|4779.04|0
1762427930000|2025-11-06 11:18:50|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|0
1762427940000|2025-11-06 11:19:00|4777.96|4777.96|4778.02|4778.02|4778.02|4778.02|4777.96|4777.96|0
1762427950000|2025-11-06 11:19:10|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1762427960000|2025-11-06 11:19:20|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1762427970000|2025-11-06 11:19:30|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1762428020000|2025-11-06 11:20:20|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|0
1762428040000|2025-11-06 11:20:40|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|0
1762428100000|2025-11-06 11:21:40|4776.06|4776.06|4777.73|4777.73|4777.73|4777.73|4776.06|4776.06|0
1762428110000|2025-11-06 11:21:50|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.92|4777.92|0
1762428120000|2025-11-06 11:22:00|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|0
1762428150000|2025-11-06 11:22:30|4778.16|4778.16|4778.31|4778.31|4778.31|4778.31|4778.16|4778.16|0
1762428160000|2025-11-06 11:22:40|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|0
1762428180000|2025-11-06 11:23:00|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|0
1762428190000|2025-11-06 11:23:10|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1762428210000|2025-11-06 11:23:30|4778.66|4778.66|4778.69|4778.69|4778.69|4778.69|4778.66|4778.66|0
1762428220000|2025-11-06 11:23:40|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|0
1762428230000|2025-11-06 11:23:50|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762428250000|2025-11-06 11:24:10|4777.42|4777.42|4777.37|4777.37|4777.42|4777.42|4777.37|4777.37|0
1762428260000|2025-11-06 11:24:20|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|0
1762428270000|2025-11-06 11:24:30|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1762428280000|2025-11-06 11:24:40|4778.54|4778.54|4778.39|4778.39|4778.54|4778.54|4778.39|4778.39|0
1762428300000|2025-11-06 11:25:00|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1762428320000|2025-11-06 11:25:20|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1762428330000|2025-11-06 11:25:30|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1762428350000|2025-11-06 11:25:50|4778|4778|4778|4778|4778|4778|4778|4778|0
1762428370000|2025-11-06 11:26:10|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|0
1762428380000|2025-11-06 11:26:20|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|0
1762428400000|2025-11-06 11:26:40|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1762428410000|2025-11-06 11:26:50|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|0
1762428420000|2025-11-06 11:27:00|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1762428440000|2025-11-06 11:27:20|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4776.58|4776.58|0
1762428480000|2025-11-06 11:28:00|4776.58|4776.58|4776.25|4776.25|4776.58|4776.58|4776.25|4776.25|0
1762428520000|2025-11-06 11:28:40|4776.3|4776.3|4776.39|4776.39|4776.39|4776.39|4776.3|4776.3|0
1762428540000|2025-11-06 11:29:00|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1762428560000|2025-11-06 11:29:20|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1762428570000|2025-11-06 11:29:30|4776.11|4776.11|4775.91|4775.91|4776.11|4776.11|4775.91|4775.91|0
1762428580000|2025-11-06 11:29:40|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1762428590000|2025-11-06 11:29:50|4775.91|4775.91|4776.09|4776.09|4776.09|4776.09|4775.91|4775.91|0
1762428620000|2025-11-06 11:30:20|4775.1|4775.1|4775.17|4775.17|4775.76|4775.76|4775.1|4775.1|0
1762428640000|2025-11-06 11:30:40|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|0
1762428660000|2025-11-06 11:31:00|4775.12|4775.12|4775.08|4775.08|4775.12|4775.12|4775.08|4775.08|0
1762428670000|2025-11-06 11:31:10|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1762428680000|2025-11-06 11:31:20|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1762428700000|2025-11-06 11:31:40|4775.81|4775.81|4775.76|4775.76|4775.81|4775.81|4775.76|4775.76|0
1762428710000|2025-11-06 11:31:50|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1762428750000|2025-11-06 11:32:30|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|0
1762428780000|2025-11-06 11:33:00|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1762428800000|2025-11-06 11:33:20|4775.43|4775.43|4774.84|4774.84|4775.43|4775.43|4774.84|4774.84|0
1762428850000|2025-11-06 11:34:10|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428860000|2025-11-06 11:34:20|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1762428900000|2025-11-06 11:35:00|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428910000|2025-11-06 11:35:10|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|0
1762428930000|2025-11-06 11:35:30|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428950000|2025-11-06 11:35:50|4774.57|4774.57|4774.62|4774.62|4774.67|4774.67|4774.57|4774.57|0
1762429010000|2025-11-06 11:36:50|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|0
1762429030000|2025-11-06 11:37:10|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1762429070000|2025-11-06 11:37:50|4775.63|4775.63|4775.3|4775.3|4775.63|4775.63|4775.3|4775.3|0
1762429080000|2025-11-06 11:38:00|4775.63|4775.63|4775.78|4775.78|4775.78|4775.78|4775.63|4775.63|0
1762429090000|2025-11-06 11:38:10|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|0
1762429100000|2025-11-06 11:38:20|4775.39|4775.39|4775.13|4775.13|4775.39|4775.39|4775.13|4775.13|0
1762429120000|2025-11-06 11:38:40|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|0
1762429130000|2025-11-06 11:38:50|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1762429150000|2025-11-06 11:39:10|4775.09|4775.09|4775.06|4775.06|4775.09|4775.09|4775.06|4775.06|0
1762429190000|2025-11-06 11:39:50|4774.6|4774.6|4773.94|4773.94|4774.6|4774.6|4773.94|4773.94|0
1762429210000|2025-11-06 11:40:10|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|0
1762429220000|2025-11-06 11:40:20|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|0
1762429240000|2025-11-06 11:40:40|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|0
1762429250000|2025-11-06 11:40:50|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|0
1762429270000|2025-11-06 11:41:10|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1762429290000|2025-11-06 11:41:30|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|0
1762429310000|2025-11-06 11:41:50|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|0
1762429380000|2025-11-06 11:43:00|4772.43|4772.43|4771.85|4771.85|4772.43|4772.43|4771.85|4771.85|0
1762429430000|2025-11-06 11:43:50|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1762429440000|2025-11-06 11:44:00|4772.33|4772.33|4772.43|4772.43|4772.43|4772.43|4772.33|4772.33|0
1762429470000|2025-11-06 11:44:30|4772.58|4772.58|4772.71|4772.71|4772.71|4772.71|4772.58|4772.58|0
1762429480000|2025-11-06 11:44:40|4772.81|4772.81|4772.71|4772.71|4772.81|4772.81|4772.56|4772.56|0
1762429500000|2025-11-06 11:45:00|4772.74|4772.74|4772.78|4772.78|4772.78|4772.78|4772.74|4772.74|0
1762429550000|2025-11-06 11:45:50|4772.7|4772.7|4773.2|4773.2|4773.2|4773.2|4772.61|4772.61|0
1762429600000|2025-11-06 11:46:40|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|0
1762429630000|2025-11-06 11:47:10|4773|4773|4773|4773|4773|4773|4773|4773|0
1762429650000|2025-11-06 11:47:30|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|0
1762429660000|2025-11-06 11:47:40|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|0
1762429690000|2025-11-06 11:48:10|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|0
1762429700000|2025-11-06 11:48:20|4774.15|4774.15|4774.35|4774.35|4774.35|4774.35|4774.15|4774.15|0
1762429710000|2025-11-06 11:48:30|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|0
1762429740000|2025-11-06 11:49:00|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|0
1762429790000|2025-11-06 11:49:50|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|0
1762429800000|2025-11-06 11:50:00|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1762429810000|2025-11-06 11:50:10|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|0
1762429830000|2025-11-06 11:50:30|4773.67|4773.67|4773.45|4773.45|4773.67|4773.67|4772.71|4772.71|0
1762429850000|2025-11-06 11:50:50|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|0
1762429860000|2025-11-06 11:51:00|4773.25|4773.25|4773.58|4773.58|4773.58|4773.58|4773.25|4773.25|0
1762429910000|2025-11-06 11:51:50|4773|4773|4773|4773|4773|4773|4773|4773|0
1762429930000|2025-11-06 11:52:10|4772.67|4772.67|4772.42|4772.42|4772.67|4772.67|4772.42|4772.42|0
1762429940000|2025-11-06 11:52:20|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1762429950000|2025-11-06 11:52:30|4772.44|4772.44|4772.36|4772.36|4772.44|4772.44|4772.36|4772.36|0
1762429960000|2025-11-06 11:52:40|4772.94|4772.94|4773.22|4773.22|4773.53|4773.53|4772.94|4772.94|0
1762429980000|2025-11-06 11:53:00|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|0
1762430000000|2025-11-06 11:53:20|4771.31|4771.31|4772.63|4772.63|4772.63|4772.63|4771.31|4771.31|0
1762430040000|2025-11-06 11:54:00|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1762430080000|2025-11-06 11:54:40|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|0
1762430120000|2025-11-06 11:55:20|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|0
1762430130000|2025-11-06 11:55:30|4772.26|4772.26|4771.78|4771.78|4772.26|4772.26|4771.78|4771.78|0
1762430140000|2025-11-06 11:55:40|4771.2|4771.2|4770.86|4770.86|4771.2|4771.2|4770.86|4770.86|0
1762430190000|2025-11-06 11:56:30|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|0
1762430200000|2025-11-06 11:56:40|4771|4771|4771|4771|4771|4771|4771|4771|0
1762430250000|2025-11-06 11:57:30|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1762430280000|2025-11-06 11:58:00|4770.81|4770.81|4770.86|4770.86|4770.86|4770.86|4770.77|4770.77|0
1762430340000|2025-11-06 11:59:00|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|0
1762430360000|2025-11-06 11:59:20|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|0
1762430370000|2025-11-06 11:59:30|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|0
1762430380000|2025-11-06 11:59:40|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|0
1762430400000|2025-11-06 12:00:00|4771.22|4771.22|4769.61|4769.61|4771.22|4771.22|4769.03|4769.03|0
1762430410000|2025-11-06 12:00:10|4769.77|4769.77|4773.16|4773.16|4773.16|4773.16|4769.77|4769.77|0
1762430420000|2025-11-06 12:00:20|4773.75|4773.75|4775.07|4775.07|4775.66|4775.66|4773.75|4773.75|0
1762430430000|2025-11-06 12:00:30|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|0
1762430440000|2025-11-06 12:00:40|4775.15|4775.15|4776.12|4776.12|4776.37|4776.37|4775.15|4775.15|0
1762430460000|2025-11-06 12:01:00|4776.45|4776.45|4777.04|4777.04|4778.21|4778.21|4776.45|4776.45|0
1762430480000|2025-11-06 12:01:20|4778.21|4778.21|4778.68|4778.68|4778.68|4778.68|4778.21|4778.21|0
1762430490000|2025-11-06 12:01:30|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|0
1762430500000|2025-11-06 12:01:40|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1762430510000|2025-11-06 12:01:50|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|0
1762430520000|2025-11-06 12:02:00|4780.04|4780.04|4779.71|4779.71|4780.63|4780.63|4779.71|4779.71|0
1762430530000|2025-11-06 12:02:10|4780.33|4780.33|4780.33|4780.33|4780.38|4780.38|4780.33|4780.33|0
1762430540000|2025-11-06 12:02:20|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|0
1762430550000|2025-11-06 12:02:30|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1762430570000|2025-11-06 12:02:50|4779.82|4779.82|4780.41|4780.41|4780.41|4780.41|4779.82|4779.82|0
1762430590000|2025-11-06 12:03:10|4780.25|4780.25|4779.92|4779.92|4780.25|4780.25|4779.92|4779.92|0
1762430600000|2025-11-06 12:03:20|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1762430610000|2025-11-06 12:03:30|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1762430640000|2025-11-06 12:04:00|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1762430670000|2025-11-06 12:04:30|4780.24|4780.24|4781.02|4781.02|4781.02|4781.02|4780.24|4780.24|0
1762430690000|2025-11-06 12:04:50|4781.07|4781.07|4782.42|4782.42|4782.42|4782.42|4781.07|4781.07|0
1762430710000|2025-11-06 12:05:10|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|0
1762430720000|2025-11-06 12:05:20|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|0
1762430740000|2025-11-06 12:05:40|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|0
1762430750000|2025-11-06 12:05:50|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1762430760000|2025-11-06 12:06:00|4783.55|4783.55|4784.13|4784.13|4784.13|4784.13|4783.55|4783.55|0
1762430770000|2025-11-06 12:06:10|4783.55|4783.55|4783.57|4783.57|4783.57|4783.57|4783.55|4783.55|0
1762430780000|2025-11-06 12:06:20|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1762430790000|2025-11-06 12:06:30|4783.94|4783.94|4784.6|4784.6|4784.6|4784.6|4783.94|4783.94|0
1762430820000|2025-11-06 12:07:00|4784.91|4784.91|4784.58|4784.58|4784.91|4784.91|4784.58|4784.58|0
1762430830000|2025-11-06 12:07:10|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1762430840000|2025-11-06 12:07:20|4785.22|4785.22|4785.95|4785.95|4786|4786|4785.22|4785.22|0
1762430850000|2025-11-06 12:07:30|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|0
1762430860000|2025-11-06 12:07:40|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1762430910000|2025-11-06 12:08:30|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1762430920000|2025-11-06 12:08:40|4785.34|4785.34|4785.29|4785.29|4785.34|4785.34|4785.29|4785.29|0
1762430930000|2025-11-06 12:08:50|4785.6|4785.6|4785.02|4785.02|4785.6|4785.6|4785.02|4785.02|0
1762430950000|2025-11-06 12:09:10|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|0
1762430970000|2025-11-06 12:09:30|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|0
1762431060000|2025-11-06 12:11:00|4786.94|4786.94|4786.89|4786.89|4786.94|4786.94|4786.89|4786.89|0
1762431070000|2025-11-06 12:11:10|4787.14|4787.14|4787.06|4787.06|4787.14|4787.14|4787.06|4787.06|0
1762431080000|2025-11-06 12:11:20|4787.14|4787.14|4787.76|4787.76|4787.76|4787.76|4787.14|4787.14|0
1762431130000|2025-11-06 12:12:10|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1762431140000|2025-11-06 12:12:20|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|0
1762431150000|2025-11-06 12:12:30|4788.82|4788.82|4788.98|4788.98|4788.98|4788.98|4788.82|4788.82|0
1762431160000|2025-11-06 12:12:40|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|0
1762431170000|2025-11-06 12:12:50|4789.08|4789.08|4788.95|4788.95|4789.08|4789.08|4788.95|4788.95|0
1762431180000|2025-11-06 12:13:00|4788.97|4788.97|4788.82|4788.82|4788.97|4788.97|4788.82|4788.82|0
1762431190000|2025-11-06 12:13:10|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1762431210000|2025-11-06 12:13:30|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1762431250000|2025-11-06 12:14:10|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|0
1762431260000|2025-11-06 12:14:20|4787.83|4787.83|4787.5|4787.5|4787.83|4787.83|4787.5|4787.5|0
1762431280000|2025-11-06 12:14:40|4787.16|4787.16|4786.99|4786.99|4787.16|4787.16|4786.99|4786.99|0
1762431290000|2025-11-06 12:14:50|4787.16|4787.16|4787.37|4787.37|4787.53|4787.53|4787.16|4787.16|0
1762431300000|2025-11-06 12:15:00|4787.62|4787.62|4787.95|4787.95|4788.39|4788.39|4787.62|4787.62|0
1762431320000|2025-11-06 12:15:20|4788.03|4788.03|4787.49|4787.49|4788.03|4788.03|4787.44|4787.44|0
1762431330000|2025-11-06 12:15:30|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1762431340000|2025-11-06 12:15:40|4786.88|4786.88|4786.15|4786.15|4786.88|4786.88|4786.15|4786.15|0
1762431350000|2025-11-06 12:15:50|4786.05|4786.05|4786.33|4786.33|4786.64|4786.64|4785.9|4785.9|0
1762431360000|2025-11-06 12:16:00|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|0
1762431370000|2025-11-06 12:16:10|4786.2|4786.2|4786.45|4786.45|4786.45|4786.45|4785.89|4785.89|0
1762431380000|2025-11-06 12:16:20|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|0
1762431390000|2025-11-06 12:16:30|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1762431400000|2025-11-06 12:16:40|4785.62|4785.62|4785.86|4785.86|4785.97|4785.97|4785.62|4785.62|0
1762431410000|2025-11-06 12:16:50|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1762431420000|2025-11-06 12:17:00|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|0
1762431430000|2025-11-06 12:17:10|4786.11|4786.11|4785.91|4785.91|4786.11|4786.11|4785.91|4785.91|0
1762431450000|2025-11-06 12:17:30|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1762431460000|2025-11-06 12:17:40|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|0
1762431470000|2025-11-06 12:17:50|4785.79|4785.79|4786.51|4786.51|4786.82|4786.82|4785.77|4785.77|0
1762431480000|2025-11-06 12:18:00|4786.59|4786.59|4786.64|4786.64|4786.64|4786.64|4786.59|4786.59|0
1762431490000|2025-11-06 12:18:10|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|0
1762431500000|2025-11-06 12:18:20|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|0
1762431520000|2025-11-06 12:18:40|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1762431530000|2025-11-06 12:18:50|4786.46|4786.46|4785.29|4785.29|4786.46|4786.46|4785.29|4785.29|0
1762431540000|2025-11-06 12:19:00|4785.13|4785.13|4785.48|4785.48|4785.53|4785.53|4785.13|4785.13|0
1762431550000|2025-11-06 12:19:10|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762431560000|2025-11-06 12:19:20|4785.56|4785.56|4785.96|4785.96|4786.02|4786.02|4785.56|4785.56|0
1762431580000|2025-11-06 12:19:40|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|0
1762431590000|2025-11-06 12:19:50|4786.32|4786.32|4786.31|4786.31|4786.32|4786.32|4786.31|4786.31|0
1762431600000|2025-11-06 12:20:00|4786|4786|4786|4786|4786|4786|4786|4786|0
1762431610000|2025-11-06 12:20:10|4785.97|4785.97|4785.89|4785.89|4785.97|4785.97|4785.89|4785.89|0
1762431620000|2025-11-06 12:20:20|4784.72|4784.72|4785.17|4785.17|4785.26|4785.26|4784.59|4784.59|0
1762431640000|2025-11-06 12:20:40|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|0
1762431650000|2025-11-06 12:20:50|4785.34|4785.34|4785.4|4785.4|4785.4|4785.4|4785.31|4785.31|0
1762431660000|2025-11-06 12:21:00|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1762431670000|2025-11-06 12:21:10|4785.4|4785.4|4784.9|4784.9|4785.73|4785.73|4784.9|4784.9|0
1762431690000|2025-11-06 12:21:30|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|0
1762431710000|2025-11-06 12:21:50|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|0
1762431720000|2025-11-06 12:22:00|4784.42|4784.42|4785.36|4785.36|4785.36|4785.36|4784.42|4784.42|0
1762431730000|2025-11-06 12:22:10|4786.28|4786.28|4786.86|4786.86|4786.86|4786.86|4786.28|4786.28|0
1762431740000|2025-11-06 12:22:20|4786.96|4786.96|4786.88|4786.88|4786.96|4786.96|4786.88|4786.88|0
1762431750000|2025-11-06 12:22:30|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1762431760000|2025-11-06 12:22:40|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762431770000|2025-11-06 12:22:50|4785.83|4785.83|4785.67|4785.67|4785.83|4785.83|4785.67|4785.67|0
1762431780000|2025-11-06 12:23:00|4785.09|4785.09|4785.01|4785.01|4785.09|4785.09|4785.01|4785.01|0
1762431800000|2025-11-06 12:23:20|4785.49|4785.49|4785.39|4785.39|4785.55|4785.55|4785.39|4785.39|0
1762431810000|2025-11-06 12:23:30|4785.47|4785.47|4785.39|4785.39|4785.47|4785.47|4785.39|4785.39|0
1762431820000|2025-11-06 12:23:40|4785.47|4785.47|4785.55|4785.55|4785.55|4785.55|4785.47|4785.47|0
1762431830000|2025-11-06 12:23:50|4785.39|4785.39|4785.55|4785.55|4785.64|4785.64|4785.39|4785.39|0
1762431850000|2025-11-06 12:24:10|4786.14|4786.14|4786.14|4786.14|4786.22|4786.22|4786.14|4786.14|0
1762431860000|2025-11-06 12:24:20|4786.16|4786.16|4786.11|4786.11|4786.16|4786.16|4786.11|4786.11|0
1762431870000|2025-11-06 12:24:30|4786.2|4786.2|4786.43|4786.43|4786.43|4786.43|4786.2|4786.2|0
1762431900000|2025-11-06 12:25:00|4786.52|4786.52|4786.43|4786.43|4786.52|4786.52|4786.43|4786.43|0
1762431910000|2025-11-06 12:25:10|4786.6|4786.6|4786.52|4786.52|4786.6|4786.6|4786.52|4786.52|0
1762431920000|2025-11-06 12:25:20|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1762431930000|2025-11-06 12:25:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1762431940000|2025-11-06 12:25:40|4786.43|4786.43|4785.85|4785.85|4786.43|4786.43|4785.85|4785.85|0
1762431950000|2025-11-06 12:25:50|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1762431970000|2025-11-06 12:26:10|4786.43|4786.43|4786.18|4786.18|4786.43|4786.43|4786.08|4786.08|0
1762431980000|2025-11-06 12:26:20|4786.26|4786.26|4786.22|4786.22|4786.26|4786.26|4786.06|4786.06|0
1762431990000|2025-11-06 12:26:30|4786.31|4786.31|4786.33|4786.33|4786.41|4786.41|4786.31|4786.31|0
1762432000000|2025-11-06 12:26:40|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1762432010000|2025-11-06 12:26:50|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|0
1762432020000|2025-11-06 12:27:00|4786.31|4786.31|4786.2|4786.2|4786.61|4786.61|4786.2|4786.2|0
1762432030000|2025-11-06 12:27:10|4786.28|4786.28|4786.26|4786.26|4786.28|4786.28|4786.26|4786.26|0
1762432040000|2025-11-06 12:27:20|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1762432050000|2025-11-06 12:27:30|4786.31|4786.31|4786.56|4786.56|4786.56|4786.56|4785.65|4785.65|0
1762432070000|2025-11-06 12:27:50|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|0
1762432080000|2025-11-06 12:28:00|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|0
1762432090000|2025-11-06 12:28:10|4786.87|4786.87|4787.04|4787.04|4787.04|4787.04|4786.87|4786.87|0
1762432100000|2025-11-06 12:28:20|4786.96|4786.96|4786.4|4786.4|4786.96|4786.96|4786.35|4786.35|0
1762432110000|2025-11-06 12:28:30|4786.65|4786.65|4787.82|4787.82|4787.82|4787.82|4786.6|4786.6|0
1762432120000|2025-11-06 12:28:40|4787.72|4787.72|4787.5|4787.5|4787.72|4787.72|4787.5|4787.5|0
1762432130000|2025-11-06 12:28:50|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|0
1762432160000|2025-11-06 12:29:20|4787.81|4787.81|4788.39|4788.39|4788.39|4788.39|4787.81|4787.81|0
1762432180000|2025-11-06 12:29:40|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|0
1762432210000|2025-11-06 12:30:10|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|0
1762432220000|2025-11-06 12:30:20|4788.08|4788.08|4787.21|4787.21|4788.08|4788.08|4787.16|4787.16|0
1762432230000|2025-11-06 12:30:30|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432240000|2025-11-06 12:30:40|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1762432250000|2025-11-06 12:30:50|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432260000|2025-11-06 12:31:00|4787.39|4787.39|4787.87|4787.87|4787.87|4787.87|4787.39|4787.39|0
1762432300000|2025-11-06 12:31:40|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432320000|2025-11-06 12:32:00|4787.61|4787.61|4787.69|4787.69|4787.69|4787.69|4787.61|4787.61|0
1762432330000|2025-11-06 12:32:10|4787.36|4787.36|4787.77|4787.77|4787.77|4787.77|4787.36|4787.36|0
1762432350000|2025-11-06 12:32:30|4787.57|4787.57|4787.62|4787.62|4787.62|4787.62|4787.57|4787.57|0
1762432380000|2025-11-06 12:33:00|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|0
1762432400000|2025-11-06 12:33:20|4788.28|4788.28|4788.55|4788.55|4788.55|4788.55|4788.28|4788.28|0
1762432410000|2025-11-06 12:33:30|4788.66|4788.66|4789.1|4789.1|4789.15|4789.15|4788.66|4788.66|0
1762432430000|2025-11-06 12:33:50|4789.15|4789.15|4788.82|4788.82|4789.15|4789.15|4788.82|4788.82|0
1762432440000|2025-11-06 12:34:00|4788.77|4788.77|4788.19|4788.19|4788.77|4788.77|4788.19|4788.19|0
1762432470000|2025-11-06 12:34:30|4787.4|4787.4|4786.55|4786.55|4787.4|4787.4|4786.55|4786.55|0
1762432480000|2025-11-06 12:34:40|4787.72|4787.72|4787.06|4787.06|4787.72|4787.72|4787.06|4787.06|0
1762432490000|2025-11-06 12:34:50|4787.14|4787.14|4787.16|4787.16|4787.16|4787.16|4787.06|4787.06|0
1762432500000|2025-11-06 12:35:00|4787.1|4787.1|4786.92|4786.92|4787.1|4787.1|4786.92|4786.92|0
1762432510000|2025-11-06 12:35:10|4786.44|4786.44|4786.84|4786.84|4787.17|4787.17|4786.44|4786.44|0
1762432520000|2025-11-06 12:35:20|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|0
1762432540000|2025-11-06 12:35:40|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4786.93|4786.93|0
1762432550000|2025-11-06 12:35:50|4786.91|4786.91|4786.96|4786.96|4787.06|4787.06|4786.91|4786.91|0
1762432560000|2025-11-06 12:36:00|4787.01|4787.01|4787.01|4787.01|4787.06|4787.06|4787.01|4787.01|0
1762432570000|2025-11-06 12:36:10|4787.09|4787.09|4787.19|4787.19|4787.19|4787.19|4787.09|4787.09|0
1762432580000|2025-11-06 12:36:20|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1762432590000|2025-11-06 12:36:30|4787.76|4787.76|4788.07|4788.07|4788.07|4788.07|4787.76|4787.76|0
1762432610000|2025-11-06 12:36:50|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|0
1762432630000|2025-11-06 12:37:10|4788.13|4788.13|4788.14|4788.14|4788.16|4788.16|4788.13|4788.13|0
1762432640000|2025-11-06 12:37:20|4788.22|4788.22|4788.22|4788.22|4788.32|4788.32|4788.08|4788.08|0
1762432650000|2025-11-06 12:37:30|4787.64|4787.64|4788.05|4788.05|4788.05|4788.05|4787.64|4787.64|0
1762432670000|2025-11-06 12:37:50|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1762432700000|2025-11-06 12:38:20|4787.55|4787.55|4786.54|4786.54|4787.55|4787.55|4786.54|4786.54|0
1762432710000|2025-11-06 12:38:30|4786.46|4786.46|4786.37|4786.37|4786.46|4786.46|4786.37|4786.37|0
1762432720000|2025-11-06 12:38:40|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|0
1762432730000|2025-11-06 12:38:50|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1762432740000|2025-11-06 12:39:00|4787.13|4787.13|4787.15|4787.15|4787.15|4787.15|4787.13|4787.13|0
1762432760000|2025-11-06 12:39:20|4787.32|4787.32|4787.47|4787.47|4787.47|4787.47|4787.32|4787.32|0
1762432780000|2025-11-06 12:39:40|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1762432790000|2025-11-06 12:39:50|4787.57|4787.57|4787.47|4787.47|4787.57|4787.57|4787.47|4787.47|0
1762432800000|2025-11-06 12:40:00|4787.56|4787.56|4787.64|4787.64|4787.97|4787.97|4787.56|4787.56|0
1762432810000|2025-11-06 12:40:10|4788.3|4788.3|4787.71|4787.71|4788.3|4788.3|4787.71|4787.71|0
1762432820000|2025-11-06 12:40:20|4787.66|4787.66|4787.33|4787.33|4787.66|4787.66|4787.33|4787.33|0
1762432830000|2025-11-06 12:40:30|4787.64|4787.64|4788.01|4788.01|4788.01|4788.01|4787.64|4787.64|0
1762432860000|2025-11-06 12:41:00|4787.92|4787.92|4788.01|4788.01|4788.01|4788.01|4787.92|4787.92|0
1762432870000|2025-11-06 12:41:10|4788.16|4788.16|4787.76|4787.76|4788.16|4788.16|4787.76|4787.76|0
1762432880000|2025-11-06 12:41:20|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|0
1762432910000|2025-11-06 12:41:50|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1762432920000|2025-11-06 12:42:00|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1762432930000|2025-11-06 12:42:10|4787.29|4787.29|4787.54|4787.54|4787.54|4787.54|4787.29|4787.29|0
1762432960000|2025-11-06 12:42:40|4787.59|4787.59|4787.64|4787.64|4787.64|4787.64|4787.59|4787.59|0
1762432980000|2025-11-06 12:43:00|4787.06|4787.06|4786.73|4786.73|4787.06|4787.06|4786.73|4786.73|0
1762432990000|2025-11-06 12:43:10|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|0
1762433040000|2025-11-06 12:44:00|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1762433060000|2025-11-06 12:44:20|4787.79|4787.79|4787.94|4787.94|4787.94|4787.94|4787.79|4787.79|0
1762433080000|2025-11-06 12:44:40|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|0
1762433100000|2025-11-06 12:45:00|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1762433130000|2025-11-06 12:45:30|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|0
1762433140000|2025-11-06 12:45:40|4787.97|4787.97|4788.13|4788.13|4788.13|4788.13|4787.97|4787.97|0
1762433150000|2025-11-06 12:45:50|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1762433170000|2025-11-06 12:46:10|4788.44|4788.44|4788.32|4788.32|4788.48|4788.48|4788.32|4788.32|0
1762433180000|2025-11-06 12:46:20|4788.35|4788.35|4788.51|4788.51|4788.51|4788.51|4788.35|4788.35|0
1762433210000|2025-11-06 12:46:50|4788.41|4788.41|4788.51|4788.51|4788.66|4788.66|4788.41|4788.41|0
1762433230000|2025-11-06 12:47:10|4789.01|4789.01|4790.13|4790.13|4790.13|4790.13|4788.86|4788.86|0
1762433250000|2025-11-06 12:47:30|4790.44|4790.44|4790.77|4790.77|4790.77|4790.77|4790.44|4790.44|0
1762433260000|2025-11-06 12:47:40|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|0
1762433280000|2025-11-06 12:48:00|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1762433290000|2025-11-06 12:48:10|4790.22|4790.22|4790.39|4790.39|4790.39|4790.39|4790.14|4790.14|0
1762433300000|2025-11-06 12:48:20|4790.24|4790.24|4790.23|4790.23|4790.24|4790.24|4790.07|4790.07|0
1762433330000|2025-11-06 12:48:50|4790.07|4790.07|4790.23|4790.23|4790.23|4790.23|4790.07|4790.07|0
1762433340000|2025-11-06 12:49:00|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1762433370000|2025-11-06 12:49:30|4789.7|4789.7|4789.78|4789.78|4789.78|4789.78|4789.7|4789.7|0
1762433380000|2025-11-06 12:49:40|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|0
1762433390000|2025-11-06 12:49:50|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1762433400000|2025-11-06 12:50:00|4788.92|4788.92|4789.63|4789.63|4789.63|4789.63|4788.92|4788.92|0
1762433410000|2025-11-06 12:50:10|4789.73|4789.73|4789.58|4789.58|4789.73|4789.73|4789.58|4789.58|0
1762433420000|2025-11-06 12:50:20|4789.57|4789.57|4789.58|4789.58|4789.67|4789.67|4789.57|4789.57|0
1762433440000|2025-11-06 12:50:40|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|0
1762433450000|2025-11-06 12:50:50|4790.07|4790.07|4789.97|4789.97|4790.07|4790.07|4789.97|4789.97|0
1762433460000|2025-11-06 12:51:00|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1762433470000|2025-11-06 12:51:10|4789.84|4789.84|4789.7|4789.7|4789.84|4789.84|4789.65|4789.65|0
1762433490000|2025-11-06 12:51:30|4789.11|4789.11|4788.88|4788.88|4789.11|4789.11|4788.88|4788.88|0
1762433500000|2025-11-06 12:51:40|4788.96|4788.96|4788.46|4788.46|4789.04|4789.04|4788.46|4788.46|0
1762433510000|2025-11-06 12:51:50|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762433530000|2025-11-06 12:52:10|4788.4|4788.4|4788.48|4788.48|4788.48|4788.48|4788.4|4788.4|0
1762433540000|2025-11-06 12:52:20|4788.43|4788.43|4788.23|4788.23|4788.48|4788.48|4788.08|4788.08|0
1762433580000|2025-11-06 12:53:00|4787.9|4787.9|4788.02|4788.02|4788.02|4788.02|4787.85|4787.85|0
1762433600000|2025-11-06 12:53:20|4788.17|4788.17|4788.43|4788.43|4788.43|4788.43|4788.17|4788.17|0
1762433610000|2025-11-06 12:53:30|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|0
1762433620000|2025-11-06 12:53:40|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|0
1762433630000|2025-11-06 12:53:50|4789.06|4789.06|4788.99|4788.99|4789.06|4789.06|4788.99|4788.99|0
1762433660000|2025-11-06 12:54:20|4787.82|4787.82|4788.99|4788.99|4788.99|4788.99|4787.82|4787.82|0
1762433680000|2025-11-06 12:54:40|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1762433720000|2025-11-06 12:55:20|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1762433730000|2025-11-06 12:55:30|4789.67|4789.67|4789.72|4789.72|4789.72|4789.72|4789.67|4789.67|0
1762433740000|2025-11-06 12:55:40|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|0
1762433760000|2025-11-06 12:56:00|4789.15|4789.15|4788.97|4788.97|4789.23|4789.23|4788.73|4788.73|0
1762433770000|2025-11-06 12:56:10|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1762433780000|2025-11-06 12:56:20|4789.09|4789.09|4789.19|4789.19|4789.19|4789.19|4789.09|4789.09|0
1762433790000|2025-11-06 12:56:30|4789.24|4789.24|4789.41|4789.41|4789.41|4789.41|4789.24|4789.24|0
1762433800000|2025-11-06 12:56:40|4788.82|4788.82|4788.81|4788.81|4788.82|4788.82|4788.81|4788.81|0
1762433820000|2025-11-06 12:57:00|4789.4|4789.4|4789.21|4789.21|4789.41|4789.41|4789.21|4789.21|0
1762433830000|2025-11-06 12:57:10|4789.29|4789.29|4789.09|4789.09|4789.29|4789.29|4789.09|4789.09|0
1762433850000|2025-11-06 12:57:30|4788.76|4788.76|4788.76|4788.76|4788.86|4788.86|4788.76|4788.76|0
1762433880000|2025-11-06 12:58:00|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1762433930000|2025-11-06 12:58:50|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.27|4788.27|0
1762433970000|2025-11-06 12:59:30|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|0
1762433980000|2025-11-06 12:59:40|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|0
1762433990000|2025-11-06 12:59:50|4788.84|4788.84|4788.51|4788.51|4788.84|4788.84|4788.51|4788.51|0
1762434000000|2025-11-06 13:00:00|4788.27|4788.27|4788.74|4788.74|4788.89|4788.89|4788.27|4788.27|0
1762434010000|2025-11-06 13:00:10|4788.89|4788.89|4789.05|4789.05|4789.05|4789.05|4788.89|4788.89|0
1762434030000|2025-11-06 13:00:30|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1762434040000|2025-11-06 13:00:40|4788.13|4788.13|4787.55|4787.55|4788.13|4788.13|4787.55|4787.55|0
1762434050000|2025-11-06 13:00:50|4787.46|4787.46|4787.47|4787.47|4787.47|4787.47|4787.46|4787.46|0
1762434060000|2025-11-06 13:01:00|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|0
1762434070000|2025-11-06 13:01:10|4787.51|4787.51|4787.61|4787.61|4787.61|4787.61|4787.51|4787.51|0
1762434080000|2025-11-06 13:01:20|4787.39|4787.39|4787.44|4787.44|4787.44|4787.44|4787.39|4787.39|0
1762434090000|2025-11-06 13:01:30|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|0
1762434100000|2025-11-06 13:01:40|4787.93|4787.93|4788.24|4788.24|4788.24|4788.24|4787.93|4787.93|0
1762434110000|2025-11-06 13:01:50|4788.82|4788.82|4789.41|4789.41|4789.41|4789.41|4788.82|4788.82|0
1762434130000|2025-11-06 13:02:10|4789.08|4789.08|4790.02|4790.02|4790.02|4790.02|4789.08|4789.08|0
1762434140000|2025-11-06 13:02:20|4789.86|4789.86|4789.28|4789.28|4790.33|4790.33|4789.28|4789.28|0
1762434160000|2025-11-06 13:02:40|4789.38|4789.38|4789.48|4789.48|4789.48|4789.48|4789.38|4789.38|0
1762434170000|2025-11-06 13:02:50|4789.49|4789.49|4789.75|4789.75|4789.75|4789.75|4789.42|4789.42|0
1762434190000|2025-11-06 13:03:10|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.8|4789.8|0
1762434200000|2025-11-06 13:03:20|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|0
1762434210000|2025-11-06 13:03:30|4790|4790|4790.01|4790.01|4790.01|4790.01|4789.86|4789.86|0
1762434220000|2025-11-06 13:03:40|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1762434230000|2025-11-06 13:03:50|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|0
1762434240000|2025-11-06 13:04:00|4789.88|4789.88|4789.74|4789.74|4789.88|4789.88|4789.74|4789.74|0
1762434250000|2025-11-06 13:04:10|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1762434260000|2025-11-06 13:04:20|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1762434270000|2025-11-06 13:04:30|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1762434300000|2025-11-06 13:05:00|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|0
1762434320000|2025-11-06 13:05:20|4789.1|4789.1|4788.77|4788.77|4789.1|4789.1|4788.77|4788.77|0
1762434370000|2025-11-06 13:06:10|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|0
1762434410000|2025-11-06 13:06:50|4788.6|4788.6|4788.01|4788.01|4788.6|4788.6|4788.01|4788.01|0
1762434420000|2025-11-06 13:07:00|4788.32|4788.32|4789.3|4789.3|4789.3|4789.3|4788.32|4788.32|0
1762434430000|2025-11-06 13:07:10|4789.55|4789.55|4789.46|4789.46|4789.55|4789.55|4789.46|4789.46|0
1762434440000|2025-11-06 13:07:20|4789.62|4789.62|4789.7|4789.7|4789.7|4789.7|4789.46|4789.46|0
1762434450000|2025-11-06 13:07:30|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|0
1762434460000|2025-11-06 13:07:40|4789.77|4789.77|4789.55|4789.55|4789.77|4789.77|4789.51|4789.51|0
1762434470000|2025-11-06 13:07:50|4789.38|4789.38|4789.97|4789.97|4789.97|4789.97|4789.38|4789.38|0
1762434480000|2025-11-06 13:08:00|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1762434490000|2025-11-06 13:08:10|4789.46|4789.46|4788.88|4788.88|4789.46|4789.46|4788.88|4788.88|0
1762434510000|2025-11-06 13:08:30|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|0
1762434530000|2025-11-06 13:08:50|4788.82|4788.82|4788.93|4788.93|4788.93|4788.93|4788.82|4788.82|0
1762434560000|2025-11-06 13:09:20|4789.4|4789.4|4789.54|4789.54|4789.54|4789.54|4789.4|4789.4|0
1762434570000|2025-11-06 13:09:30|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|0
1762434600000|2025-11-06 13:10:00|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|0
1762434610000|2025-11-06 13:10:10|4789.78|4789.78|4789.69|4789.69|4789.78|4789.78|4789.69|4789.69|0
1762434620000|2025-11-06 13:10:20|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|0
1762434640000|2025-11-06 13:10:40|4790.14|4790.14|4789.64|4789.64|4790.14|4790.14|4789.64|4789.64|0
1762434660000|2025-11-06 13:11:00|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|0
1762434670000|2025-11-06 13:11:10|4789.18|4789.18|4788.92|4788.92|4789.18|4789.18|4788.92|4788.92|0
1762434680000|2025-11-06 13:11:20|4788.82|4788.82|4788.59|4788.59|4788.92|4788.92|4788.59|4788.59|0
1762434690000|2025-11-06 13:11:30|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1762434700000|2025-11-06 13:11:40|4788.36|4788.36|4788.21|4788.21|4788.36|4788.36|4788.21|4788.21|0
1762434710000|2025-11-06 13:11:50|4788.11|4788.11|4787.86|4787.86|4788.11|4788.11|4787.86|4787.86|0
1762434730000|2025-11-06 13:12:10|4788.44|4788.44|4789.03|4789.03|4789.03|4789.03|4788.44|4788.44|0
1762434750000|2025-11-06 13:12:30|4789.22|4789.22|4789.13|4789.13|4789.22|4789.22|4789.08|4789.08|0
1762434780000|2025-11-06 13:13:00|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|0
1762434840000|2025-11-06 13:14:00|4789.87|4789.87|4790.2|4790.2|4790.2|4790.2|4789.87|4789.87|0
1762434850000|2025-11-06 13:14:10|4790.53|4790.53|4790.68|4790.68|4790.68|4790.68|4790.53|4790.53|0
1762434860000|2025-11-06 13:14:20|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1762434880000|2025-11-06 13:14:40|4790.84|4790.84|4791.17|4791.17|4791.17|4791.17|4790.84|4790.84|0
1762434900000|2025-11-06 13:15:00|4791.48|4791.48|4791.45|4791.45|4791.56|4791.56|4791.45|4791.45|0
1762434910000|2025-11-06 13:15:10|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|0
1762434920000|2025-11-06 13:15:20|4791.45|4791.45|4791.54|4791.54|4791.54|4791.54|4791.45|4791.45|0
1762434930000|2025-11-06 13:15:30|4791.4|4791.4|4791.49|4791.49|4791.49|4791.49|4791.4|4791.4|0
1762434950000|2025-11-06 13:15:50|4791.64|4791.64|4791.69|4791.69|4791.79|4791.79|4791.64|4791.64|0
1762434980000|2025-11-06 13:16:20|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|0
1762435000000|2025-11-06 13:16:40|4791.21|4791.21|4791.37|4791.37|4791.37|4791.37|4791.21|4791.21|0
1762435100000|2025-11-06 13:18:20|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762435120000|2025-11-06 13:18:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762435130000|2025-11-06 13:18:50|4789.7|4789.7|4789.87|4789.87|4789.9|4789.9|4789.7|4789.7|0
1762435140000|2025-11-06 13:19:00|4789.72|4789.72|4789.67|4789.67|4789.72|4789.72|4789.67|4789.67|0
1762435180000|2025-11-06 13:19:40|4789.83|4789.83|4791.15|4791.15|4791.15|4791.15|4789.83|4789.83|0
1762435220000|2025-11-06 13:20:20|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|0
1762435230000|2025-11-06 13:20:30|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|0
1762435250000|2025-11-06 13:20:50|4791.06|4791.06|4791.22|4791.22|4791.22|4791.22|4791.06|4791.06|0
1762435270000|2025-11-06 13:21:10|4791.06|4791.06|4790.91|4790.91|4791.06|4791.06|4790.91|4790.91|0
1762435300000|2025-11-06 13:21:40|4790.93|4790.93|4790.87|4790.87|4790.93|4790.93|4790.87|4790.87|0
1762435310000|2025-11-06 13:21:50|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|0
1762435340000|2025-11-06 13:22:20|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762435370000|2025-11-06 13:22:50|4790.29|4790.29|4790.09|4790.09|4790.29|4790.29|4790.09|4790.09|0
1762435380000|2025-11-06 13:23:00|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|0
1762435390000|2025-11-06 13:23:10|4790.11|4790.11|4790.01|4790.01|4790.11|4790.11|4790.01|4790.01|0
1762435430000|2025-11-06 13:23:50|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1762435440000|2025-11-06 13:24:00|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1762435470000|2025-11-06 13:24:30|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|0
1762435490000|2025-11-06 13:24:50|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|0
1762435520000|2025-11-06 13:25:20|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1762435530000|2025-11-06 13:25:30|4790.07|4790.07|4790.12|4790.12|4790.12|4790.12|4790.07|4790.07|0
1762435540000|2025-11-06 13:25:40|4789.54|4789.54|4788.85|4788.85|4789.54|4789.54|4788.85|4788.85|0
1762435560000|2025-11-06 13:26:00|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1762435570000|2025-11-06 13:26:10|4788.57|4788.57|4787.67|4787.67|4788.57|4788.57|4787.67|4787.67|0
1762435580000|2025-11-06 13:26:20|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1762435590000|2025-11-06 13:26:30|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|0
1762435600000|2025-11-06 13:26:40|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|0
1762435620000|2025-11-06 13:27:00|4786.86|4786.86|4786.27|4786.27|4786.86|4786.86|4786.27|4786.27|0
1762435650000|2025-11-06 13:27:30|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1762435660000|2025-11-06 13:27:40|4786.27|4786.27|4787.44|4787.44|4787.44|4787.44|4786.27|4786.27|0
1762435700000|2025-11-06 13:28:20|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1762435710000|2025-11-06 13:28:30|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|0
1762435720000|2025-11-06 13:28:40|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1762435750000|2025-11-06 13:29:10|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1762435760000|2025-11-06 13:29:20|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1762435770000|2025-11-06 13:29:30|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|0
1762435790000|2025-11-06 13:29:50|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|0
1762435800000|2025-11-06 13:30:00|4788.1|4788.1|4788.72|4788.72|4788.72|4788.72|4788.1|4788.1|0
1762435810000|2025-11-06 13:30:10|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1762435820000|2025-11-06 13:30:20|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1762435830000|2025-11-06 13:30:30|4788.77|4788.77|4788.72|4788.72|4788.77|4788.77|4788.72|4788.72|0
1762435850000|2025-11-06 13:30:50|4788.67|4788.67|4789.25|4789.25|4789.25|4789.25|4788.48|4788.48|0
1762435860000|2025-11-06 13:31:00|4789.56|4789.56|4790.08|4790.08|4790.08|4790.08|4789.29|4789.29|0
1762435880000|2025-11-06 13:31:20|4790.44|4790.44|4791.64|4791.64|4791.64|4791.64|4790.44|4790.44|0
1762435890000|2025-11-06 13:31:30|4791.74|4791.74|4791.84|4791.84|4791.84|4791.84|4791.74|4791.74|0
1762435900000|2025-11-06 13:31:40|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1762435910000|2025-11-06 13:31:50|4791.78|4791.78|4790.37|4790.37|4791.78|4791.78|4790.37|4790.37|0
1762435920000|2025-11-06 13:32:00|4789.78|4789.78|4789.2|4789.2|4789.93|4789.93|4789.2|4789.2|0
1762435930000|2025-11-06 13:32:10|4789.78|4789.78|4790.21|4790.21|4790.21|4790.21|4789.63|4789.63|0
1762435940000|2025-11-06 13:32:20|4790.37|4790.37|4789.02|4789.02|4790.37|4790.37|4789.02|4789.02|0
1762435950000|2025-11-06 13:32:30|4788.43|4788.43|4789.32|4789.32|4789.47|4789.47|4788.43|4788.43|0
1762435960000|2025-11-06 13:32:40|4789.17|4789.17|4789|4789|4789.17|4789.17|4788.69|4788.69|0
1762435970000|2025-11-06 13:32:50|4788.85|4788.85|4789.16|4789.16|4789.16|4789.16|4788.85|4788.85|0
1762435980000|2025-11-06 13:33:00|4789|4789|4788.75|4788.75|4789|4789|4788.67|4788.67|0
1762435990000|2025-11-06 13:33:10|4788.16|4788.16|4789.18|4789.18|4789.18|4789.18|4788.14|4788.14|0
1762436000000|2025-11-06 13:33:20|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|0
1762436010000|2025-11-06 13:33:30|4789.16|4789.16|4789.67|4789.67|4789.67|4789.67|4789.16|4789.16|0
1762436020000|2025-11-06 13:33:40|4789.56|4789.56|4789.07|4789.07|4789.66|4789.66|4789.07|4789.07|0
1762436030000|2025-11-06 13:33:50|4788.74|4788.74|4789.13|4789.13|4789.13|4789.13|4788.74|4788.74|0
1762436040000|2025-11-06 13:34:00|4790.53|4790.53|4791.12|4791.12|4791.12|4791.12|4790.53|4790.53|0
1762436050000|2025-11-06 13:34:10|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|0
1762436060000|2025-11-06 13:34:20|4791.32|4791.32|4790.82|4790.82|4791.32|4791.32|4790.77|4790.77|0
1762436070000|2025-11-06 13:34:30|4790.24|4790.24|4790.39|4790.39|4790.39|4790.39|4790.06|4790.06|0
1762436080000|2025-11-06 13:34:40|4790.19|4790.19|4789.88|4789.88|4790.19|4790.19|4789.88|4789.88|0
1762436090000|2025-11-06 13:34:50|4789.93|4789.93|4789.83|4789.83|4789.93|4789.93|4789.83|4789.83|0
1762436100000|2025-11-06 13:35:00|4789.64|4789.64|4789.79|4789.79|4789.84|4789.84|4789.64|4789.64|0
1762436110000|2025-11-06 13:35:10|4789.89|4789.89|4789.94|4789.94|4789.94|4789.94|4789.89|4789.89|0
1762436120000|2025-11-06 13:35:20|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|0
1762436140000|2025-11-06 13:35:40|4790.02|4790.02|4789.87|4789.87|4790.02|4790.02|4789.87|4789.87|0
1762436150000|2025-11-06 13:35:50|4791.04|4791.04|4791.04|4791.04|4791.62|4791.62|4791.04|4791.04|0
1762436160000|2025-11-06 13:36:00|4791.2|4791.2|4791.67|4791.67|4791.67|4791.67|4791.12|4791.12|0
1762436170000|2025-11-06 13:36:10|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|0
1762436180000|2025-11-06 13:36:20|4791.72|4791.72|4792.12|4792.12|4792.12|4792.12|4791.72|4791.72|0
1762436190000|2025-11-06 13:36:30|4792.07|4792.07|4792.86|4792.86|4792.86|4792.86|4792.07|4792.07|0
1762436200000|2025-11-06 13:36:40|4793.01|4793.01|4791.85|4791.85|4793.01|4793.01|4791.69|4791.69|0
1762436210000|2025-11-06 13:36:50|4791.6|4791.6|4791.83|4791.83|4791.91|4791.91|4791.52|4791.52|0
1762436220000|2025-11-06 13:37:00|4791.99|4791.99|4791.43|4791.43|4791.99|4791.99|4791.28|4791.28|0
1762436230000|2025-11-06 13:37:10|4790.85|4790.85|4790.69|4790.69|4790.85|4790.85|4790.61|4790.61|0
1762436240000|2025-11-06 13:37:20|4790.74|4790.74|4790.64|4790.64|4790.74|4790.74|4790.64|4790.64|0
1762436250000|2025-11-06 13:37:30|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1762436260000|2025-11-06 13:37:40|4790.88|4790.88|4790.39|4790.39|4790.88|4790.88|4790.39|4790.39|0
1762436270000|2025-11-06 13:37:50|4790.49|4790.49|4790.34|4790.34|4790.49|4790.49|4790.34|4790.34|0
1762436280000|2025-11-06 13:38:00|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1762436300000|2025-11-06 13:38:20|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1762436310000|2025-11-06 13:38:30|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|0
1762436340000|2025-11-06 13:39:00|4791.07|4791.07|4791.18|4791.18|4791.23|4791.23|4791.07|4791.07|0
1762436360000|2025-11-06 13:39:20|4791.49|4791.49|4791.54|4791.54|4791.54|4791.54|4791.49|4791.49|0
1762436370000|2025-11-06 13:39:30|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|0
1762436390000|2025-11-06 13:39:50|4791.38|4791.38|4791.68|4791.68|4791.68|4791.68|4791.38|4791.38|0
1762436400000|2025-11-06 13:40:00|4791.73|4791.73|4791.14|4791.14|4791.73|4791.73|4791.14|4791.14|0
1762436410000|2025-11-06 13:40:10|4790.99|4790.99|4790.85|4790.85|4790.99|4790.99|4790.75|4790.75|0
1762436420000|2025-11-06 13:40:20|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|0
1762436450000|2025-11-06 13:40:50|4790.43|4790.43|4789.84|4789.84|4790.43|4790.43|4789.84|4789.84|0
1762436470000|2025-11-06 13:41:10|4789.92|4789.92|4790.26|4790.26|4790.26|4790.26|4789.87|4789.87|0
1762436480000|2025-11-06 13:41:20|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1762436510000|2025-11-06 13:41:50|4790.39|4790.39|4790.24|4790.24|4790.39|4790.39|4790.2|4790.2|0
1762436520000|2025-11-06 13:42:00|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762436530000|2025-11-06 13:42:10|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436550000|2025-11-06 13:42:30|4790.59|4790.59|4790.23|4790.23|4790.59|4790.59|4790.23|4790.23|0
1762436560000|2025-11-06 13:42:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436570000|2025-11-06 13:42:50|4790.91|4790.91|4790.83|4790.83|4790.91|4790.91|4790.74|4790.74|0
1762436580000|2025-11-06 13:43:00|4790.88|4790.88|4790.83|4790.83|4790.88|4790.88|4790.83|4790.83|0
1762436590000|2025-11-06 13:43:10|4790.73|4790.73|4790.67|4790.67|4790.83|4790.83|4790.67|4790.67|0
1762436600000|2025-11-06 13:43:20|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.52|4790.52|0
1762436610000|2025-11-06 13:43:30|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1762436620000|2025-11-06 13:43:40|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|0
1762436630000|2025-11-06 13:43:50|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|0
1762436640000|2025-11-06 13:44:00|4791.14|4791.14|4790.99|4790.99|4791.29|4791.29|4790.56|4790.56|0
1762436660000|2025-11-06 13:44:20|4791.14|4791.14|4790.99|4790.99|4791.14|4791.14|4790.93|4790.93|0
1762436670000|2025-11-06 13:44:30|4790.83|4790.83|4790.27|4790.27|4790.83|4790.83|4790.09|4790.09|0
1762436680000|2025-11-06 13:44:40|4790.17|4790.17|4790.68|4790.68|4790.77|4790.77|4790.17|4790.17|0
1762436690000|2025-11-06 13:44:50|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|0
1762436700000|2025-11-06 13:45:00|4791.57|4791.57|4791.42|4791.42|4791.65|4791.65|4791.42|4791.42|0
1762436710000|2025-11-06 13:45:10|4791.56|4791.56|4791.75|4791.75|4791.78|4791.78|4791.56|4791.56|0
1762436720000|2025-11-06 13:45:20|4791.16|4791.16|4791.08|4791.08|4791.23|4791.23|4791.08|4791.08|0
1762436730000|2025-11-06 13:45:30|4791.13|4791.13|4789.95|4789.95|4791.13|4791.13|4789.9|4789.9|0
1762436740000|2025-11-06 13:45:40|4789.78|4789.78|4789.73|4789.73|4789.78|4789.78|4789.63|4789.63|0
1762436750000|2025-11-06 13:45:50|4789.58|4789.58|4789.14|4789.14|4789.58|4789.58|4789|4789|0
1762436760000|2025-11-06 13:46:00|4788.81|4788.81|4789.34|4789.34|4789.34|4789.34|4788.76|4788.76|0
1762436770000|2025-11-06 13:46:10|4788.76|4788.76|4788.86|4788.86|4788.86|4788.86|4788.76|4788.76|0
1762436780000|2025-11-06 13:46:20|4789.01|4789.01|4789.17|4789.17|4789.17|4789.17|4789.01|4789.01|0
1762436790000|2025-11-06 13:46:30|4788.58|4788.58|4789.42|4789.42|4789.42|4789.42|4788.58|4788.58|0
1762436810000|2025-11-06 13:46:50|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|0
1762436820000|2025-11-06 13:47:00|4789.27|4789.27|4789.37|4789.37|4789.37|4789.37|4789.27|4789.27|0
1762436830000|2025-11-06 13:47:10|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1762436840000|2025-11-06 13:47:20|4789.8|4789.8|4790.2|4790.2|4790.2|4790.2|4789.8|4789.8|0
1762436860000|2025-11-06 13:47:40|4790.04|4790.04|4789.03|4789.03|4790.04|4790.04|4789.03|4789.03|0
1762436870000|2025-11-06 13:47:50|4788.87|4788.87|4788.96|4788.96|4788.96|4788.96|4788.87|4788.87|0
1762436880000|2025-11-06 13:48:00|4788.86|4788.86|4789.01|4789.01|4789.01|4789.01|4788.86|4788.86|0
1762436890000|2025-11-06 13:48:10|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|0
1762436900000|2025-11-06 13:48:20|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1762436910000|2025-11-06 13:48:30|4790.18|4790.18|4790.13|4790.13|4790.18|4790.18|4790.13|4790.13|0
1762436920000|2025-11-06 13:48:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436930000|2025-11-06 13:48:50|4790.04|4790.04|4789.65|4789.65|4790.04|4790.04|4789.65|4789.65|0
1762436940000|2025-11-06 13:49:00|4789.5|4789.5|4789.41|4789.41|4789.5|4789.5|4789.41|4789.41|0
1762436950000|2025-11-06 13:49:10|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1762436960000|2025-11-06 13:49:20|4789.46|4789.46|4789.45|4789.45|4789.46|4789.46|4789.45|4789.45|0
1762436970000|2025-11-06 13:49:30|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1762436990000|2025-11-06 13:49:50|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1762437000000|2025-11-06 13:50:00|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|0
1762437010000|2025-11-06 13:50:10|4788.84|4788.84|4788.52|4788.52|4789|4789|4788.52|4788.52|0
1762437020000|2025-11-06 13:50:20|4788.62|4788.62|4788.66|4788.66|4788.66|4788.66|4788.61|4788.61|0
1762437040000|2025-11-06 13:50:40|4788.63|4788.63|4789.18|4789.18|4789.18|4789.18|4788.63|4788.63|0
1762437060000|2025-11-06 13:51:00|4789.33|4789.33|4789.43|4789.43|4789.43|4789.43|4789.33|4789.33|0
1762437070000|2025-11-06 13:51:10|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1762437080000|2025-11-06 13:51:20|4789.41|4789.41|4789.44|4789.44|4789.44|4789.44|4789.41|4789.41|0
1762437090000|2025-11-06 13:51:30|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1762437110000|2025-11-06 13:51:50|4789.54|4789.54|4789.64|4789.64|4789.64|4789.64|4789.54|4789.54|0
1762437120000|2025-11-06 13:52:00|4789.88|4789.88|4789.99|4789.99|4789.99|4789.99|4789.88|4789.88|0
1762437130000|2025-11-06 13:52:10|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1762437170000|2025-11-06 13:52:50|4790.22|4790.22|4789.03|4789.03|4790.22|4790.22|4789.03|4789.03|0
1762437180000|2025-11-06 13:53:00|4788.83|4788.83|4789.03|4789.03|4789.03|4789.03|4788.83|4788.83|0
1762437190000|2025-11-06 13:53:10|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1762437220000|2025-11-06 13:53:40|4789.67|4789.67|4789.52|4789.52|4789.67|4789.67|4789.52|4789.52|0
1762437230000|2025-11-06 13:53:50|4789.44|4789.44|4789.32|4789.32|4789.44|4789.44|4789.27|4789.27|0
1762437240000|2025-11-06 13:54:00|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1762437250000|2025-11-06 13:54:10|4788.53|4788.53|4787.95|4787.95|4788.62|4788.62|4787.9|4787.9|0
1762437260000|2025-11-06 13:54:20|4788.04|4788.04|4787.95|4787.95|4788.04|4788.04|4787.95|4787.95|0
1762437270000|2025-11-06 13:54:30|4787.62|4787.62|4787.04|4787.04|4787.62|4787.62|4787.04|4787.04|0
1762437290000|2025-11-06 13:54:50|4787.09|4787.09|4787.67|4787.67|4787.67|4787.67|4787.09|4787.09|0
1762437300000|2025-11-06 13:55:00|4787.62|4787.62|4788.25|4788.25|4788.56|4788.56|4787.62|4787.62|0
1762437310000|2025-11-06 13:55:10|4788.84|4788.84|4788.83|4788.83|4788.84|4788.84|4788.67|4788.67|0
1762437340000|2025-11-06 13:55:40|4789.41|4789.41|4789.34|4789.34|4789.41|4789.41|4789.34|4789.34|0
1762437350000|2025-11-06 13:55:50|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1762437360000|2025-11-06 13:56:00|4789.09|4789.09|4788.94|4788.94|4789.09|4789.09|4788.94|4788.94|0
1762437370000|2025-11-06 13:56:10|4789.09|4789.09|4789.14|4789.14|4789.14|4789.14|4789.09|4789.09|0
1762437380000|2025-11-06 13:56:20|4789.19|4789.19|4789.24|4789.24|4789.24|4789.24|4789.19|4789.19|0
1762437390000|2025-11-06 13:56:30|4789.32|4789.32|4789.91|4789.91|4789.91|4789.91|4789.32|4789.32|0
1762437410000|2025-11-06 13:56:50|4789.67|4789.67|4789.83|4789.83|4789.83|4789.83|4789.67|4789.67|0
1762437420000|2025-11-06 13:57:00|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|0
1762437440000|2025-11-06 13:57:20|4789.57|4789.57|4789.72|4789.72|4789.72|4789.72|4789.57|4789.57|0
1762437460000|2025-11-06 13:57:40|4790.31|4790.31|4790.64|4790.64|4790.64|4790.64|4790.31|4790.31|0
1762437470000|2025-11-06 13:57:50|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|0
1762437480000|2025-11-06 13:58:00|4792.39|4792.39|4792.8|4792.8|4792.8|4792.8|4792.39|4792.39|0
1762437490000|2025-11-06 13:58:10|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1762437500000|2025-11-06 13:58:20|4792.34|4792.34|4792.39|4792.39|4792.39|4792.39|4792.34|4792.34|0
1762437520000|2025-11-06 13:58:40|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|0
1762437530000|2025-11-06 13:58:50|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|0
1762437540000|2025-11-06 13:59:00|4792.39|4792.39|4793.61|4793.61|4793.61|4793.61|4792.39|4792.39|0
1762437550000|2025-11-06 13:59:10|4793.46|4793.46|4793.41|4793.41|4793.46|4793.46|4793.41|4793.41|0
1762437560000|2025-11-06 13:59:20|4793.36|4793.36|4793.17|4793.17|4793.36|4793.36|4793.17|4793.17|0
1762437570000|2025-11-06 13:59:30|4792.58|4792.58|4793.17|4793.17|4793.75|4793.75|4792.58|4792.58|0
1762437580000|2025-11-06 13:59:40|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|0
1762437590000|2025-11-06 13:59:50|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|0
1762437600000|2025-11-06 14:00:00|4793.27|4793.27|4793.35|4793.35|4793.35|4793.35|4793.27|4793.27|0
1762437610000|2025-11-06 14:00:10|4792.76|4792.76|4791.01|4791.01|4792.76|4792.76|4789.84|4789.84|0
1762437620000|2025-11-06 14:00:20|4790.85|4790.85|4789.96|4789.96|4790.85|4790.85|4789.96|4789.96|0
1762437630000|2025-11-06 14:00:30|4789.37|4789.37|4789.96|4789.96|4789.96|4789.96|4789.37|4789.37|0
1762437640000|2025-11-06 14:00:40|4790.43|4790.43|4790.53|4790.53|4790.53|4790.53|4790.43|4790.43|0
1762437650000|2025-11-06 14:00:50|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|0
1762437700000|2025-11-06 14:01:40|4790.43|4790.43|4791.28|4791.28|4791.28|4791.28|4790.03|4790.03|0
1762437710000|2025-11-06 14:01:50|4790.89|4790.89|4790.53|4790.53|4790.89|4790.89|4790.43|4790.43|0
1762437720000|2025-11-06 14:02:00|4790.84|4790.84|4791.02|4791.02|4791.17|4791.17|4790.26|4790.26|0
1762437730000|2025-11-06 14:02:10|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1762437740000|2025-11-06 14:02:20|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|0
1762437750000|2025-11-06 14:02:30|4792.14|4792.14|4792.04|4792.04|4792.14|4792.14|4792.04|4792.04|0
1762437760000|2025-11-06 14:02:40|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762437770000|2025-11-06 14:02:50|4791.3|4791.3|4791.4|4791.4|4791.4|4791.4|4791.3|4791.3|0
1762437780000|2025-11-06 14:03:00|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762437790000|2025-11-06 14:03:10|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|0
1762437800000|2025-11-06 14:03:20|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|0
1762437810000|2025-11-06 14:03:30|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|0
1762437830000|2025-11-06 14:03:50|4791.79|4791.79|4791.94|4791.94|4791.94|4791.94|4791.79|4791.79|0
1762437840000|2025-11-06 14:04:00|4793.11|4793.11|4793.18|4793.18|4793.4|4793.4|4793.02|4793.02|0
1762437850000|2025-11-06 14:04:10|4792.99|4792.99|4793.23|4793.23|4793.28|4793.28|4792.99|4792.99|0
1762437860000|2025-11-06 14:04:20|4793.33|4793.33|4793.23|4793.23|4793.33|4793.33|4793.14|4793.14|0
1762437870000|2025-11-06 14:04:30|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1762437880000|2025-11-06 14:04:40|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|0
1762437890000|2025-11-06 14:04:50|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|0
1762437900000|2025-11-06 14:05:00|4794.03|4794.03|4794.62|4794.62|4794.62|4794.62|4794.03|4794.03|0
1762437910000|2025-11-06 14:05:10|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|0
1762437920000|2025-11-06 14:05:20|4794.88|4794.88|4795.46|4795.46|4795.46|4795.46|4794.88|4794.88|0
1762437930000|2025-11-06 14:05:30|4795.8|4795.8|4795.95|4795.95|4795.95|4795.95|4795.8|4795.8|0
1762437950000|2025-11-06 14:05:50|4796|4796|4795.9|4795.9|4796|4796|4795.9|4795.9|0
1762437970000|2025-11-06 14:06:10|4795.66|4795.66|4794.77|4794.77|4795.66|4795.66|4794.77|4794.77|0
1762438010000|2025-11-06 14:06:50|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1762438020000|2025-11-06 14:07:00|4793.85|4793.85|4794.16|4794.16|4794.16|4794.16|4793.85|4793.85|0
1762438030000|2025-11-06 14:07:10|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|0
1762438040000|2025-11-06 14:07:20|4794.71|4794.71|4795.3|4795.3|4795.3|4795.3|4794.71|4794.71|0
1762438060000|2025-11-06 14:07:40|4795.45|4795.45|4794.64|4794.64|4795.45|4795.45|4794.64|4794.64|0
1762438070000|2025-11-06 14:07:50|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|0
1762438080000|2025-11-06 14:08:00|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1762438090000|2025-11-06 14:08:10|4795.97|4795.97|4796.16|4796.16|4796.16|4796.16|4795.97|4795.97|0
1762438100000|2025-11-06 14:08:20|4796.75|4796.75|4797.23|4797.23|4797.23|4797.23|4796.75|4796.75|0
1762438110000|2025-11-06 14:08:30|4797.25|4797.25|4797.42|4797.42|4797.42|4797.42|4797.25|4797.25|0
1762438120000|2025-11-06 14:08:40|4797.57|4797.57|4798.19|4798.19|4798.19|4798.19|4797.57|4797.57|0
1762438130000|2025-11-06 14:08:50|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|0
1762438160000|2025-11-06 14:09:20|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|0
1762438180000|2025-11-06 14:09:40|4797.6|4797.6|4796.88|4796.88|4797.6|4797.6|4796.88|4796.88|0
1762438190000|2025-11-06 14:09:50|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|0
1762438210000|2025-11-06 14:10:10|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|0
1762438240000|2025-11-06 14:10:40|4797.81|4797.81|4797.91|4797.91|4797.91|4797.91|4797.81|4797.81|0
1762438250000|2025-11-06 14:10:50|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|0
1762438270000|2025-11-06 14:11:10|4796.84|4796.84|4797.32|4797.32|4797.32|4797.32|4796.74|4796.74|0
1762438280000|2025-11-06 14:11:20|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|0
1762438290000|2025-11-06 14:11:30|4797.17|4797.17|4796.59|4796.59|4797.17|4797.17|4796.59|4796.59|0
1762438300000|2025-11-06 14:11:40|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|0
1762438310000|2025-11-06 14:11:50|4796.35|4796.35|4794.76|4794.76|4796.35|4796.35|4794.76|4794.76|0
1762438330000|2025-11-06 14:12:10|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1762438340000|2025-11-06 14:12:20|4794.76|4794.76|4794.43|4794.43|4794.76|4794.76|4794.43|4794.43|0
1762438350000|2025-11-06 14:12:30|4794.51|4794.51|4794.2|4794.2|4794.51|4794.51|4794.2|4794.2|0
1762438370000|2025-11-06 14:12:50|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|0
1762438400000|2025-11-06 14:13:20|4793.31|4793.31|4792.72|4792.72|4793.31|4793.31|4792.72|4792.72|0
1762438420000|2025-11-06 14:13:40|4792.39|4792.39|4793.56|4793.56|4793.56|4793.56|4792.39|4792.39|0
1762438430000|2025-11-06 14:13:50|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|0
1762438440000|2025-11-06 14:14:00|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|0
1762438460000|2025-11-06 14:14:20|4794.35|4794.35|4794.51|4794.51|4794.51|4794.51|4794.2|4794.2|0
1762438470000|2025-11-06 14:14:30|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.23|4794.23|0
1762438490000|2025-11-06 14:14:50|4795.02|4795.02|4795|4795|4795.02|4795.02|4795|4795|0
1762438500000|2025-11-06 14:15:00|4795.33|4795.33|4795.92|4795.92|4795.92|4795.92|4795.33|4795.33|0
1762438520000|2025-11-06 14:15:20|4796.5|4796.5|4796.5|4796.5|4796.5|4796.5|4796.45|4796.45|0
1762438580000|2025-11-06 14:16:20|4796.83|4796.83|4796.75|4796.75|4796.83|4796.83|4796.75|4796.75|0
1762438600000|2025-11-06 14:16:40|4797.33|4797.33|4797.92|4797.92|4797.92|4797.92|4797.33|4797.33|0
1762438620000|2025-11-06 14:17:00|4798.5|4798.5|4798.68|4798.68|4798.76|4798.76|4798.5|4798.5|0
1762438630000|2025-11-06 14:17:10|4798.59|4798.59|4798.68|4798.68|4798.68|4798.68|4798.59|4798.59|0
1762438680000|2025-11-06 14:18:00|4799.26|4799.26|4799.42|4799.42|4799.42|4799.42|4799.26|4799.26|0
1762438710000|2025-11-06 14:18:30|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|0
1762438740000|2025-11-06 14:19:00|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1762438750000|2025-11-06 14:19:10|4800|4800|4800.18|4800.18|4800.18|4800.18|4799.98|4799.98|0
1762438760000|2025-11-06 14:19:20|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1762438770000|2025-11-06 14:19:30|4800.41|4800.41|4799.74|4799.74|4800.41|4800.41|4799.74|4799.74|0
1762438780000|2025-11-06 14:19:40|4799.43|4799.43|4798.99|4798.99|4799.43|4799.43|4798.99|4798.99|0
1762438790000|2025-11-06 14:19:50|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|0
1762438800000|2025-11-06 14:20:00|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|0
1762438810000|2025-11-06 14:20:10|4800|4800|4800|4800|4800|4800|4800|4800|0
1762438820000|2025-11-06 14:20:20|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1762438850000|2025-11-06 14:20:50|4800.09|4800.09|4799.99|4799.99|4800.09|4800.09|4799.99|4799.99|0
1762438860000|2025-11-06 14:21:00|4800.14|4800.14|4800.35|4800.35|4800.35|4800.35|4800.14|4800.14|0
1762438890000|2025-11-06 14:21:30|4800.45|4800.45|4801.82|4801.82|4801.82|4801.82|4800.45|4800.45|0
1762438910000|2025-11-06 14:21:50|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|0
1762438920000|2025-11-06 14:22:00|4802.62|4802.62|4803.39|4803.39|4803.39|4803.39|4802.62|4802.62|0
1762438930000|2025-11-06 14:22:10|4803.97|4803.97|4803.93|4803.93|4804.07|4804.07|4803.93|4803.93|0
1762438940000|2025-11-06 14:22:20|4803.73|4803.73|4803.68|4803.68|4803.78|4803.78|4803.68|4803.68|0
1762438970000|2025-11-06 14:22:50|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|0
1762438980000|2025-11-06 14:23:00|4805|4805|4805|4805|4805|4805|4805|4805|0
1762438990000|2025-11-06 14:23:10|4804.42|4804.42|4804.33|4804.33|4804.42|4804.42|4804.33|4804.33|0
1762439000000|2025-11-06 14:23:20|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|0
1762439010000|2025-11-06 14:23:30|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|0
1762439050000|2025-11-06 14:24:10|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|0
1762439060000|2025-11-06 14:24:20|4804.25|4804.25|4803.64|4803.64|4804.25|4804.25|4803.64|4803.64|0
1762439090000|2025-11-06 14:24:50|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1762439100000|2025-11-06 14:25:00|4806.56|4806.56|4806.62|4806.62|4806.62|4806.62|4806.56|4806.56|0
1762439110000|2025-11-06 14:25:10|4807.2|4807.2|4806.03|4806.03|4807.2|4807.2|4806.03|4806.03|0
1762439120000|2025-11-06 14:25:20|4806.53|4806.53|4806.69|4806.69|4806.69|4806.69|4806.53|4806.53|0
1762439130000|2025-11-06 14:25:30|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|0
1762439170000|2025-11-06 14:26:10|4807.33|4807.33|4807.48|4807.48|4807.48|4807.48|4807.33|4807.33|0
1762439190000|2025-11-06 14:26:30|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|0
1762439200000|2025-11-06 14:26:40|4807.66|4807.66|4807.33|4807.33|4807.66|4807.66|4807.33|4807.33|0
1762439210000|2025-11-06 14:26:50|4807.53|4807.53|4807.1|4807.1|4807.68|4807.68|4807.1|4807.1|0
1762439240000|2025-11-06 14:27:20|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|0
1762439250000|2025-11-06 14:27:30|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|0
1762439270000|2025-11-06 14:27:50|4807.59|4807.59|4807.09|4807.09|4807.59|4807.59|4807.09|4807.09|0
1762439280000|2025-11-06 14:28:00|4806.78|4806.78|4808.52|4808.52|4808.52|4808.52|4806.78|4806.78|0
1762439290000|2025-11-06 14:28:10|4808.67|4808.67|4809.07|4809.07|4809.07|4809.07|4808.67|4808.67|0
1762439310000|2025-11-06 14:28:30|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1762439330000|2025-11-06 14:28:50|4810.16|4810.16|4810.11|4810.11|4810.16|4810.16|4810.11|4810.11|0
1762439340000|2025-11-06 14:29:00|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1762439350000|2025-11-06 14:29:10|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|0
1762439380000|2025-11-06 14:29:40|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|0
1762439390000|2025-11-06 14:29:50|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|0
1762439400000|2025-11-06 14:30:00|4809.89|4809.89|4809.72|4809.72|4811.47|4811.47|4809.03|4809.03|0
1762439410000|2025-11-06 14:30:10|4810.94|4810.94|4812.73|4812.73|4812.73|4812.73|4810.39|4810.39|0
1762439420000|2025-11-06 14:30:20|4812.65|4812.65|4812.73|4812.73|4812.73|4812.73|4812.65|4812.65|0
1762439430000|2025-11-06 14:30:30|4811.56|4811.56|4810.71|4810.71|4811.56|4811.56|4810.66|4810.66|0
1762439440000|2025-11-06 14:30:40|4810.61|4810.61|4810.94|4810.94|4811.04|4811.04|4810.41|4810.41|0
1762439450000|2025-11-06 14:30:50|4810.66|4810.66|4810.71|4810.71|4810.76|4810.76|4810.66|4810.66|0
1762439460000|2025-11-06 14:31:00|4810.38|4810.38|4811.33|4811.33|4812.39|4812.39|4810.3|4810.3|0
1762439470000|2025-11-06 14:31:10|4812.5|4812.5|4810.74|4810.74|4812.5|4812.5|4810.74|4810.74|0
1762439480000|2025-11-06 14:31:20|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1762439490000|2025-11-06 14:31:30|4811.05|4811.05|4810.04|4810.04|4811.26|4811.26|4810.04|4810.04|0
1762439500000|2025-11-06 14:31:40|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|0
1762439510000|2025-11-06 14:31:50|4811.3|4811.3|4812.47|4812.47|4812.47|4812.47|4811.3|4811.3|0
1762439520000|2025-11-06 14:32:00|4812.78|4812.78|4809.91|4809.91|4812.94|4812.94|4809.86|4809.86|0
1762439530000|2025-11-06 14:32:10|4809.75|4809.75|4812.56|4812.56|4812.56|4812.56|4809.75|4809.75|0
1762439540000|2025-11-06 14:32:20|4813.48|4813.48|4813.07|4813.07|4813.48|4813.48|4813.07|4813.07|0
1762439560000|2025-11-06 14:32:40|4811.9|4811.9|4810.63|4810.63|4811.9|4811.9|4810.63|4810.63|0
1762439570000|2025-11-06 14:32:50|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|0
1762439580000|2025-11-06 14:33:00|4809.89|4809.89|4808.39|4808.39|4809.89|4809.89|4808.39|4808.39|0
1762439590000|2025-11-06 14:33:10|4809.46|4809.46|4809.56|4809.56|4809.56|4809.56|4809.46|4809.46|0
1762439600000|2025-11-06 14:33:20|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|0
1762439610000|2025-11-06 14:33:30|4810.51|4810.51|4810.56|4810.56|4810.56|4810.56|4810.51|4810.51|0
1762439620000|2025-11-06 14:33:40|4810.4|4810.4|4809.23|4809.23|4810.4|4810.4|4809.23|4809.23|0
1762439630000|2025-11-06 14:33:50|4810.4|4810.4|4810.99|4810.99|4810.99|4810.99|4810.4|4810.4|0
1762439660000|2025-11-06 14:34:20|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|0
1762439690000|2025-11-06 14:34:50|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|0
1762439700000|2025-11-06 14:35:00|4810.65|4810.65|4810.01|4810.01|4810.65|4810.65|4809.42|4809.42|0
1762439720000|2025-11-06 14:35:20|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1762439730000|2025-11-06 14:35:30|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|0
1762439740000|2025-11-06 14:35:40|4812.09|4812.09|4812.94|4812.94|4813.32|4813.32|4812.09|4812.09|0
1762439760000|2025-11-06 14:36:00|4812.79|4812.79|4811.62|4811.62|4812.79|4812.79|4811.62|4811.62|0
1762439770000|2025-11-06 14:36:10|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1762439780000|2025-11-06 14:36:20|4812.2|4812.2|4812.78|4812.78|4814.54|4814.54|4812.2|4812.2|0
1762439790000|2025-11-06 14:36:30|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|0
1762439800000|2025-11-06 14:36:40|4812.57|4812.57|4812.5|4812.5|4812.57|4812.57|4812.48|4812.48|0
1762439810000|2025-11-06 14:36:50|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|0
1762439820000|2025-11-06 14:37:00|4813.06|4813.06|4814.56|4814.56|4814.56|4814.56|4813.06|4813.06|0
1762439830000|2025-11-06 14:37:10|4815.15|4815.15|4814.6|4814.6|4815.15|4815.15|4814.6|4814.6|0
1762439840000|2025-11-06 14:37:20|4814.93|4814.93|4816.1|4816.1|4816.26|4816.26|4814.93|4814.93|0
1762439850000|2025-11-06 14:37:30|4815.52|4815.52|4816.69|4816.69|4816.69|4816.69|4815.52|4815.52|0
1762439860000|2025-11-06 14:37:40|4817.02|4817.02|4815.93|4815.93|4817.02|4817.02|4815.77|4815.77|0
1762439870000|2025-11-06 14:37:50|4815.62|4815.62|4814.88|4814.88|4815.67|4815.67|4814.73|4814.73|0
1762439880000|2025-11-06 14:38:00|4814.83|4814.83|4813.99|4813.99|4814.88|4814.88|4813.99|4813.99|0
1762439890000|2025-11-06 14:38:10|4813.4|4813.4|4815.32|4815.32|4815.32|4815.32|4813.4|4813.4|0
1762439900000|2025-11-06 14:38:20|4816.09|4816.09|4816.27|4816.27|4816.42|4816.42|4816.09|4816.09|0
1762439910000|2025-11-06 14:38:30|4815.68|4815.68|4815.1|4815.1|4815.68|4815.68|4815.1|4815.1|0
1762439920000|2025-11-06 14:38:40|4814.77|4814.77|4813.6|4813.6|4814.77|4814.77|4813.6|4813.6|0
1762439940000|2025-11-06 14:39:00|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|0
1762439950000|2025-11-06 14:39:10|4813.42|4813.42|4813.58|4813.58|4813.58|4813.58|4813.42|4813.42|0
1762439960000|2025-11-06 14:39:20|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|0
1762439970000|2025-11-06 14:39:30|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1762439990000|2025-11-06 14:39:50|4813.36|4813.36|4813.63|4813.63|4813.63|4813.63|4812.78|4812.78|0
1762440000000|2025-11-06 14:40:00|4813.58|4813.58|4813.35|4813.35|4813.63|4813.63|4813.35|4813.35|0
1762440010000|2025-11-06 14:40:10|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|0
1762440020000|2025-11-06 14:40:20|4813.49|4813.49|4812.57|4812.57|4813.49|4813.49|4812.57|4812.57|0
1762440030000|2025-11-06 14:40:30|4811.07|4811.07|4810.69|4810.69|4811.07|4811.07|4810.69|4810.69|0
1762440040000|2025-11-06 14:40:40|4810.1|4810.1|4810.05|4810.05|4810.1|4810.1|4810.05|4810.05|0
1762440050000|2025-11-06 14:40:50|4810.04|4810.04|4810.62|4810.62|4810.62|4810.62|4809.45|4809.45|0
1762440060000|2025-11-06 14:41:00|4810.78|4810.78|4810.29|4810.29|4810.93|4810.93|4810.29|4810.29|0
1762440070000|2025-11-06 14:41:10|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|0
1762440080000|2025-11-06 14:41:20|4810.27|4810.27|4810.07|4810.07|4810.27|4810.27|4809.91|4809.91|0
1762440090000|2025-11-06 14:41:30|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1762440100000|2025-11-06 14:41:40|4809.77|4809.77|4810.66|4810.66|4810.94|4810.94|4809.77|4809.77|0
1762440120000|2025-11-06 14:42:00|4810.2|4810.2|4810.2|4810.2|4810.2|4810.2|4809.61|4809.61|0
1762440130000|2025-11-06 14:42:10|4809.86|4809.86|4808.72|4808.72|4809.86|4809.86|4808.72|4808.72|0
1762440140000|2025-11-06 14:42:20|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|0
1762440150000|2025-11-06 14:42:30|4808.42|4808.42|4808.63|4808.63|4808.75|4808.75|4808.42|4808.42|0
1762440160000|2025-11-06 14:42:40|4808.96|4808.96|4809.88|4809.88|4810.13|4810.13|4808.96|4808.96|0
1762440170000|2025-11-06 14:42:50|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|0
1762440180000|2025-11-06 14:43:00|4808.99|4808.99|4808.2|4808.2|4808.99|4808.99|4808.2|4808.2|0
1762440190000|2025-11-06 14:43:10|4808.05|4808.05|4808.15|4808.15|4808.3|4808.3|4807.46|4807.46|0
1762440200000|2025-11-06 14:43:20|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|0
1762440210000|2025-11-06 14:43:30|4807.73|4807.73|4807.49|4807.49|4807.73|4807.73|4807.49|4807.49|0
1762440220000|2025-11-06 14:43:40|4806.91|4806.91|4806.91|4806.91|4807.49|4807.49|4806.91|4806.91|0
1762440230000|2025-11-06 14:43:50|4806.75|4806.75|4806.17|4806.17|4806.75|4806.75|4806.17|4806.17|0
1762440240000|2025-11-06 14:44:00|4806.09|4806.09|4805.98|4805.98|4806.09|4806.09|4805.5|4805.5|0
1762440250000|2025-11-06 14:44:10|4806.56|4806.56|4806.39|4806.39|4806.7|4806.7|4806.23|4806.23|0
1762440260000|2025-11-06 14:44:20|4806.7|4806.7|4807.03|4807.03|4807.03|4807.03|4806.44|4806.44|0
1762440270000|2025-11-06 14:44:30|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|0
1762440290000|2025-11-06 14:44:50|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1762440310000|2025-11-06 14:45:10|4805.96|4805.96|4805.86|4805.86|4807.13|4807.13|4805.86|4805.86|0
1762440320000|2025-11-06 14:45:20|4805.61|4805.61|4805.59|4805.59|4805.61|4805.61|4805.59|4805.59|0
1762440330000|2025-11-06 14:45:30|4805|4805|4805|4805|4805|4805|4805|4805|0
1762440340000|2025-11-06 14:45:40|4804.67|4804.67|4804.34|4804.34|4804.67|4804.67|4804.34|4804.34|0
1762440360000|2025-11-06 14:46:00|4804.39|4804.39|4804.44|4804.44|4804.44|4804.44|4804.39|4804.39|0
1762440370000|2025-11-06 14:46:10|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|0
1762440390000|2025-11-06 14:46:30|4804.44|4804.44|4803.59|4803.59|4804.6|4804.6|4803.43|4803.43|0
1762440400000|2025-11-06 14:46:40|4803.26|4803.26|4802.95|4802.95|4803.26|4803.26|4802.79|4802.79|0
1762440410000|2025-11-06 14:46:50|4801.78|4801.78|4801.04|4801.04|4801.78|4801.78|4800.88|4800.88|0
1762440420000|2025-11-06 14:47:00|4800.84|4800.84|4800.53|4800.53|4800.84|4800.84|4800.48|4800.48|0
1762440430000|2025-11-06 14:47:10|4800.46|4800.46|4800.77|4800.77|4800.77|4800.77|4800.46|4800.46|0
1762440440000|2025-11-06 14:47:20|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|0
1762440450000|2025-11-06 14:47:30|4799.32|4799.32|4799.3|4799.3|4799.32|4799.32|4798.99|4798.99|0
1762440470000|2025-11-06 14:47:50|4799.15|4799.15|4798.23|4798.23|4799.15|4799.15|4798.23|4798.23|0
1762440500000|2025-11-06 14:48:20|4797.65|4797.65|4799.33|4799.33|4799.33|4799.33|4797.65|4797.65|0
1762440510000|2025-11-06 14:48:30|4799.18|4799.18|4797.09|4797.09|4799.18|4799.18|4797.09|4797.09|0
1762440520000|2025-11-06 14:48:40|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|0
1762440530000|2025-11-06 14:48:50|4796.23|4796.23|4795.3|4795.3|4796.23|4796.23|4795.3|4795.3|0
1762440540000|2025-11-06 14:49:00|4795.89|4795.89|4796.22|4796.22|4796.22|4796.22|4795.64|4795.64|0
1762440550000|2025-11-06 14:49:10|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|0
1762440560000|2025-11-06 14:49:20|4795.08|4795.08|4796.67|4796.67|4797|4797|4795.08|4795.08|0
1762440570000|2025-11-06 14:49:30|4796.69|4796.69|4797.36|4797.36|4797.36|4797.36|4796.69|4796.69|0
1762440580000|2025-11-06 14:49:40|4796.9|4796.9|4798.38|4798.38|4798.38|4798.38|4796.9|4796.9|0
1762440590000|2025-11-06 14:49:50|4798.29|4798.29|4798.88|4798.88|4798.88|4798.88|4798.29|4798.29|0
1762440600000|2025-11-06 14:50:00|4798.83|4798.83|4798.81|4798.81|4798.83|4798.83|4798.81|4798.81|0
1762440610000|2025-11-06 14:50:10|4798.65|4798.65|4798.5|4798.5|4798.65|4798.65|4798.5|4798.5|0
1762440620000|2025-11-06 14:50:20|4798.34|4798.34|4798.33|4798.33|4798.34|4798.34|4798.33|4798.33|0
1762440630000|2025-11-06 14:50:30|4798.16|4798.16|4798.09|4798.09|4798.16|4798.16|4798.09|4798.09|0
1762440660000|2025-11-06 14:51:00|4798.42|4798.42|4800.5|4800.5|4800.5|4800.5|4798.42|4798.42|0
1762440670000|2025-11-06 14:51:10|4800.66|4800.66|4800.97|4800.97|4800.97|4800.97|4800.66|4800.66|0
1762440680000|2025-11-06 14:51:20|4801.07|4801.07|4801.32|4801.32|4801.4|4801.4|4801.07|4801.07|0
1762440690000|2025-11-06 14:51:30|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1762440700000|2025-11-06 14:51:40|4801.26|4801.26|4800.01|4800.01|4801.26|4801.26|4800.01|4800.01|0
1762440710000|2025-11-06 14:51:50|4800.04|4800.04|4801.21|4801.21|4801.21|4801.21|4800.04|4800.04|0
1762440740000|2025-11-06 14:52:20|4800.75|4800.75|4800.5|4800.5|4800.75|4800.75|4799.58|4799.58|0
1762440750000|2025-11-06 14:52:30|4800.17|4800.17|4800.27|4800.27|4800.27|4800.27|4800.17|4800.17|0
1762440760000|2025-11-06 14:52:40|4800.85|4800.85|4801.45|4801.45|4801.45|4801.45|4800.85|4800.85|0
1762440770000|2025-11-06 14:52:50|4800.87|4800.87|4801.45|4801.45|4801.45|4801.45|4800.87|4800.87|0
1762440800000|2025-11-06 14:53:20|4801.37|4801.37|4801.11|4801.11|4801.37|4801.37|4800.78|4800.78|0
1762440810000|2025-11-06 14:53:30|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|0
1762440830000|2025-11-06 14:53:50|4800.73|4800.73|4801.32|4801.32|4801.32|4801.32|4800.73|4800.73|0
1762440840000|2025-11-06 14:54:00|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1762440850000|2025-11-06 14:54:10|4802.51|4802.51|4802.53|4802.53|4802.53|4802.53|4802.38|4802.38|0
1762440860000|2025-11-06 14:54:20|4802.56|4802.56|4801.97|4801.97|4802.56|4802.56|4801.97|4801.97|0
1762440870000|2025-11-06 14:54:30|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1762440880000|2025-11-06 14:54:40|4804.06|4804.06|4804.55|4804.55|4804.55|4804.55|4804.06|4804.06|0
1762440890000|2025-11-06 14:54:50|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1762440900000|2025-11-06 14:55:00|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|0
1762440920000|2025-11-06 14:55:20|4804.69|4804.69|4804.84|4804.84|4804.84|4804.84|4804.69|4804.69|0
1762440930000|2025-11-06 14:55:30|4805.05|4805.05|4805.13|4805.13|4805.13|4805.13|4805.05|4805.05|0
1762440950000|2025-11-06 14:55:50|4805.72|4805.72|4806.3|4806.3|4806.3|4806.3|4805.72|4805.72|0
1762440960000|2025-11-06 14:56:00|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|0
1762440980000|2025-11-06 14:56:20|4806.94|4806.94|4806.85|4806.85|4806.94|4806.94|4806.85|4806.85|0
1762440990000|2025-11-06 14:56:30|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1762441020000|2025-11-06 14:57:00|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1762441030000|2025-11-06 14:57:10|4808|4808|4808|4808|4808|4808|4808|4808|0
1762441040000|2025-11-06 14:57:20|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|0
1762441050000|2025-11-06 14:57:30|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|0
1762441070000|2025-11-06 14:57:50|4810.67|4810.67|4810.82|4810.82|4810.82|4810.82|4810.67|4810.67|0
1762441080000|2025-11-06 14:58:00|4810.78|4810.78|4810.56|4810.56|4810.81|4810.81|4810.56|4810.56|0
1762441090000|2025-11-06 14:58:10|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|0
1762441100000|2025-11-06 14:58:20|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762441110000|2025-11-06 14:58:30|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1762441130000|2025-11-06 14:58:50|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1762441140000|2025-11-06 14:59:00|4809.75|4809.75|4809.65|4809.65|4809.75|4809.75|4809.65|4809.65|0
1762441150000|2025-11-06 14:59:10|4809.6|4809.6|4810.85|4810.85|4810.85|4810.85|4809.6|4809.6|0
1762441160000|2025-11-06 14:59:20|4810.27|4810.27|4810.35|4810.35|4810.35|4810.35|4810.27|4810.27|0
1762441190000|2025-11-06 14:59:50|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1762441200000|2025-11-06 15:00:00|4810.03|4810.03|4810.21|4810.21|4811|4811|4810.03|4810.03|0
1762441210000|2025-11-06 15:00:10|4809.63|4809.63|4809.74|4809.74|4809.91|4809.91|4809.58|4809.58|0
1762441220000|2025-11-06 15:00:20|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|0
1762441230000|2025-11-06 15:00:30|4809.26|4809.26|4809.84|4809.84|4809.84|4809.84|4809.26|4809.26|0
1762441240000|2025-11-06 15:00:40|4809.26|4809.26|4809.33|4809.33|4809.41|4809.41|4809.26|4809.26|0
1762441250000|2025-11-06 15:00:50|4809.18|4809.18|4809.01|4809.01|4809.18|4809.18|4809.01|4809.01|0
1762441260000|2025-11-06 15:01:00|4808.39|4808.39|4809.23|4809.23|4809.23|4809.23|4808.24|4808.24|0
1762441270000|2025-11-06 15:01:10|4809.38|4809.38|4809.97|4809.97|4809.97|4809.97|4809.38|4809.38|0
1762441290000|2025-11-06 15:01:30|4809.92|4809.92|4810.5|4810.5|4810.5|4810.5|4809.92|4809.92|0
1762441300000|2025-11-06 15:01:40|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1762441310000|2025-11-06 15:01:50|4810.7|4810.7|4810.7|4810.7|4811.04|4811.04|4810.7|4810.7|0
1762441320000|2025-11-06 15:02:00|4810.85|4810.85|4810.9|4810.9|4810.9|4810.9|4810.85|4810.85|0
1762441330000|2025-11-06 15:02:10|4811.06|4811.06|4811.77|4811.77|4811.77|4811.77|4811.06|4811.06|0
1762441340000|2025-11-06 15:02:20|4812.35|4812.35|4812.4|4812.4|4812.4|4812.4|4812.35|4812.35|0
1762441350000|2025-11-06 15:02:30|4812.07|4812.07|4811.11|4811.11|4812.51|4812.51|4811.11|4811.11|0
1762441360000|2025-11-06 15:02:40|4810.45|4810.45|4812.54|4812.54|4812.54|4812.54|4810.45|4810.45|0
1762441390000|2025-11-06 15:03:10|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1762441400000|2025-11-06 15:03:20|4811.37|4811.37|4810.78|4810.78|4811.37|4811.37|4810.78|4810.78|0
1762441410000|2025-11-06 15:03:30|4811.09|4811.09|4811.45|4811.45|4811.45|4811.45|4811.09|4811.09|0
1762441420000|2025-11-06 15:03:40|4811.44|4811.44|4811.13|4811.13|4811.46|4811.46|4811.13|4811.13|0
1762441430000|2025-11-06 15:03:50|4811.72|4811.72|4809.96|4809.96|4811.72|4811.72|4809.96|4809.96|0
1762441440000|2025-11-06 15:04:00|4810.55|4810.55|4809.96|4809.96|4810.55|4810.55|4809.96|4809.96|0
1762441450000|2025-11-06 15:04:10|4808.79|4808.79|4808.77|4808.77|4808.79|4808.79|4808.77|4808.77|0
1762441460000|2025-11-06 15:04:20|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1762441470000|2025-11-06 15:04:30|4809.51|4809.51|4809.4|4809.4|4809.51|4809.51|4808.34|4808.34|0
1762441480000|2025-11-06 15:04:40|4808.82|4808.82|4810.19|4810.19|4810.19|4810.19|4808.82|4808.82|0
1762441490000|2025-11-06 15:04:50|4810.03|4810.03|4809.78|4809.78|4810.03|4810.03|4809.47|4809.47|0
1762441500000|2025-11-06 15:05:00|4809.63|4809.63|4808.46|4808.46|4809.63|4809.63|4808.46|4808.46|0
1762441510000|2025-11-06 15:05:10|4807.87|4807.87|4807.29|4807.29|4807.87|4807.87|4807.29|4807.29|0
1762441520000|2025-11-06 15:05:20|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|0
1762441530000|2025-11-06 15:05:30|4806.78|4806.78|4806.34|4806.34|4806.78|4806.78|4806.34|4806.34|0
1762441540000|2025-11-06 15:05:40|4804.59|4804.59|4804.28|4804.28|4804.59|4804.59|4804.28|4804.28|0
1762441550000|2025-11-06 15:05:50|4804.25|4804.25|4806.16|4806.16|4806.16|4806.16|4804.25|4804.25|0
1762441590000|2025-11-06 15:06:30|4805.58|4805.58|4804.66|4804.66|4805.58|4805.58|4804.66|4804.66|0
1762441600000|2025-11-06 15:06:40|4804.82|4804.82|4804.23|4804.23|4804.82|4804.82|4804.23|4804.23|0
1762441620000|2025-11-06 15:07:00|4804.13|4804.13|4805.08|4805.08|4805.08|4805.08|4803.89|4803.89|0
1762441630000|2025-11-06 15:07:10|4805.66|4805.66|4806.25|4806.25|4806.25|4806.25|4805.66|4805.66|0
1762441650000|2025-11-06 15:07:30|4806.16|4806.16|4805.93|4805.93|4806.16|4806.16|4805.93|4805.93|0
1762441680000|2025-11-06 15:08:00|4806.51|4806.51|4807.68|4807.68|4807.73|4807.73|4806.51|4806.51|0
1762441690000|2025-11-06 15:08:10|4807.71|4807.71|4808.04|4808.04|4808.04|4808.04|4807.71|4807.71|0
1762441710000|2025-11-06 15:08:30|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1762441720000|2025-11-06 15:08:40|4808.93|4808.93|4808.35|4808.35|4808.93|4808.93|4808.35|4808.35|0
1762441730000|2025-11-06 15:08:50|4808.93|4808.93|4809.01|4809.01|4809.01|4809.01|4807.84|4807.84|0
1762441740000|2025-11-06 15:09:00|4809.6|4809.6|4809.93|4809.93|4809.93|4809.93|4809.6|4809.6|0
1762441750000|2025-11-06 15:09:10|4810.85|4810.85|4810.85|4810.85|4810.89|4810.89|4810.85|4810.85|0
1762441760000|2025-11-06 15:09:20|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|0
1762441770000|2025-11-06 15:09:30|4810.09|4810.09|4809.59|4809.59|4810.25|4810.25|4809.59|4809.59|0
1762441790000|2025-11-06 15:09:50|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|0
1762441800000|2025-11-06 15:10:00|4809.6|4809.6|4809.91|4809.91|4809.91|4809.91|4808.72|4808.72|0
1762441810000|2025-11-06 15:10:10|4809.88|4809.88|4808.73|4808.73|4809.88|4809.88|4808.68|4808.68|0
1762441820000|2025-11-06 15:10:20|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1762441840000|2025-11-06 15:10:40|4807.55|4807.55|4807.07|4807.07|4807.55|4807.55|4807.07|4807.07|0
1762441850000|2025-11-06 15:10:50|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|0
1762441860000|2025-11-06 15:11:00|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|0
1762441870000|2025-11-06 15:11:10|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|0
1762441890000|2025-11-06 15:11:30|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|0
1762441900000|2025-11-06 15:11:40|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|0
1762441910000|2025-11-06 15:11:50|4805.99|4805.99|4805.69|4805.69|4806.02|4806.02|4805.69|4805.69|0
1762441920000|2025-11-06 15:12:00|4805.85|4805.85|4805.6|4805.6|4805.85|4805.85|4805.6|4805.6|0
1762441930000|2025-11-06 15:12:10|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|0
1762441940000|2025-11-06 15:12:20|4805.8|4805.8|4805.72|4805.72|4805.8|4805.8|4805.72|4805.72|0
1762441950000|2025-11-06 15:12:30|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|0
1762441960000|2025-11-06 15:12:40|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|0
1762441970000|2025-11-06 15:12:50|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1762441980000|2025-11-06 15:13:00|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|0
1762442000000|2025-11-06 15:13:20|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1762442020000|2025-11-06 15:13:40|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|0
1762442030000|2025-11-06 15:13:50|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|0
1762442040000|2025-11-06 15:14:00|4806.8|4806.8|4806.77|4806.77|4806.8|4806.8|4806.77|4806.77|0
1762442060000|2025-11-06 15:14:20|4806.19|4806.19|4807.21|4807.21|4807.24|4807.24|4806.19|4806.19|0
1762442070000|2025-11-06 15:14:30|4807.06|4807.06|4807.39|4807.39|4807.39|4807.39|4807.06|4807.06|0
1762442080000|2025-11-06 15:14:40|4807.97|4807.97|4807.08|4807.08|4807.97|4807.97|4807.08|4807.08|0
1762442090000|2025-11-06 15:14:50|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|0
1762442100000|2025-11-06 15:15:00|4807.18|4807.18|4806.82|4806.82|4807.18|4807.18|4806.82|4806.82|0
1762442110000|2025-11-06 15:15:10|4806.77|4806.77|4806.88|4806.88|4807.89|4807.89|4806.69|4806.69|0
1762442120000|2025-11-06 15:15:20|4806.86|4806.86|4806.87|4806.87|4806.87|4806.87|4806.86|4806.86|0
1762442130000|2025-11-06 15:15:30|4806.54|4806.54|4806.74|4806.74|4806.74|4806.74|4806.54|4806.54|0
1762442140000|2025-11-06 15:15:40|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|0
1762442160000|2025-11-06 15:16:00|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|0
1762442180000|2025-11-06 15:16:20|4806.2|4806.2|4804.45|4804.45|4806.2|4806.2|4804.45|4804.45|0
1762442190000|2025-11-06 15:16:30|4805.03|4805.03|4805.62|4805.62|4805.62|4805.62|4805.03|4805.03|0
1762442200000|2025-11-06 15:16:40|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762442210000|2025-11-06 15:16:50|4804.45|4804.45|4805.03|4805.03|4805.03|4805.03|4804.45|4804.45|0
1762442220000|2025-11-06 15:17:00|4804.88|4804.88|4805.13|4805.13|4805.13|4805.13|4803.96|4803.96|0
1762442230000|2025-11-06 15:17:10|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1762442240000|2025-11-06 15:17:20|4804.6|4804.6|4805.18|4805.18|4805.18|4805.18|4804.6|4804.6|0
1762442250000|2025-11-06 15:17:30|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762442260000|2025-11-06 15:17:40|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|0
1762442270000|2025-11-06 15:17:50|4805.21|4805.21|4805.15|4805.15|4805.21|4805.21|4805.15|4805.15|0
1762442290000|2025-11-06 15:18:10|4805.1|4805.1|4804.52|4804.52|4805.1|4805.1|4804.52|4804.52|0
1762442300000|2025-11-06 15:18:20|4805.1|4805.1|4805.38|4805.38|4805.84|4805.84|4805.1|4805.1|0
1762442310000|2025-11-06 15:18:30|4806.55|4806.55|4805.38|4805.38|4806.55|4806.55|4805.38|4805.38|0
1762442320000|2025-11-06 15:18:40|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4804.64|4804.64|0
1762442330000|2025-11-06 15:18:50|4804.64|4804.64|4804.48|4804.48|4804.64|4804.64|4804.48|4804.48|0
1762442340000|2025-11-06 15:19:00|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|0
1762442360000|2025-11-06 15:19:20|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|0
1762442380000|2025-11-06 15:19:40|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1762442390000|2025-11-06 15:19:50|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1762442400000|2025-11-06 15:20:00|4805.72|4805.72|4805.41|4805.41|4805.72|4805.72|4805.41|4805.41|0
1762442430000|2025-11-06 15:20:30|4805.44|4805.44|4804.87|4804.87|4805.46|4805.46|4804.87|4804.87|0
1762442440000|2025-11-06 15:20:40|4804.29|4804.29|4803.7|4803.7|4804.34|4804.34|4803.7|4803.7|0
1762442450000|2025-11-06 15:20:50|4804.03|4804.03|4804.62|4804.62|4804.62|4804.62|4804.03|4804.03|0
1762442470000|2025-11-06 15:21:10|4804.67|4804.67|4804.62|4804.62|4804.67|4804.67|4804.62|4804.62|0
1762442480000|2025-11-06 15:21:20|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|0
1762442490000|2025-11-06 15:21:30|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1762442500000|2025-11-06 15:21:40|4803.92|4803.92|4803.49|4803.49|4803.92|4803.92|4802.63|4802.63|0
1762442510000|2025-11-06 15:21:50|4803.65|4803.65|4803.56|4803.56|4803.65|4803.65|4803.56|4803.56|0
1762442530000|2025-11-06 15:22:10|4803.42|4803.42|4803.47|4803.47|4803.47|4803.47|4803.42|4803.42|0
1762442540000|2025-11-06 15:22:20|4803|4803|4803.33|4803.33|4803.33|4803.33|4803|4803|0
1762442550000|2025-11-06 15:22:30|4803.92|4803.92|4804.07|4804.07|4804.07|4804.07|4803.92|4803.92|0
1762442570000|2025-11-06 15:22:50|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|0
1762442580000|2025-11-06 15:23:00|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1762442590000|2025-11-06 15:23:10|4804.38|4804.38|4804.71|4804.71|4804.71|4804.71|4804.38|4804.38|0
1762442620000|2025-11-06 15:23:40|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|0
1762442630000|2025-11-06 15:23:50|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|0
1762442640000|2025-11-06 15:24:00|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|0
1762442650000|2025-11-06 15:24:10|4803.19|4803.19|4804.26|4804.26|4804.26|4804.26|4803.19|4803.19|0
1762442660000|2025-11-06 15:24:20|4804.35|4804.35|4804.5|4804.5|4804.5|4804.5|4804.35|4804.35|0
1762442670000|2025-11-06 15:24:30|4804.17|4804.17|4804.12|4804.12|4804.17|4804.17|4804.12|4804.12|0
1762442680000|2025-11-06 15:24:40|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|0
1762442700000|2025-11-06 15:25:00|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1762442710000|2025-11-06 15:25:10|4803.57|4803.57|4802.99|4802.99|4803.57|4803.57|4802.99|4802.99|0
1762442720000|2025-11-06 15:25:20|4802.4|4802.4|4801.82|4801.82|4802.4|4802.4|4801.82|4801.82|0
1762442730000|2025-11-06 15:25:30|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|0
1762442740000|2025-11-06 15:25:40|4801.84|4801.84|4801.14|4801.14|4801.84|4801.84|4801.14|4801.14|0
1762442750000|2025-11-06 15:25:50|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|0
1762442760000|2025-11-06 15:26:00|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|0
1762442770000|2025-11-06 15:26:10|4801.03|4801.03|4802.27|4802.27|4802.27|4802.27|4801.01|4801.01|0
1762442780000|2025-11-06 15:26:20|4802.3|4802.3|4802.17|4802.17|4802.3|4802.3|4802.17|4802.17|0
1762442810000|2025-11-06 15:26:50|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1762442820000|2025-11-06 15:27:00|4802.83|4802.83|4803.42|4803.42|4803.42|4803.42|4802.83|4802.83|0
1762442830000|2025-11-06 15:27:10|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|0
1762442840000|2025-11-06 15:27:20|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|0
1762442850000|2025-11-06 15:27:30|4803.63|4803.63|4803.79|4803.79|4803.79|4803.79|4803.63|4803.63|0
1762442860000|2025-11-06 15:27:40|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|0
1762442870000|2025-11-06 15:27:50|4802.87|4802.87|4803.32|4803.32|4803.37|4803.37|4802.87|4802.87|0
1762442880000|2025-11-06 15:28:00|4803.22|4803.22|4804.39|4804.39|4804.39|4804.39|4803.22|4803.22|0
1762442900000|2025-11-06 15:28:20|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|0
1762442910000|2025-11-06 15:28:30|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|0
1762442920000|2025-11-06 15:28:40|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|0
1762442950000|2025-11-06 15:29:10|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1762442960000|2025-11-06 15:29:20|4803.59|4803.59|4803.92|4803.92|4803.92|4803.92|4803.59|4803.59|0
1762442990000|2025-11-06 15:29:50|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1762443000000|2025-11-06 15:30:00|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|0
1762443010000|2025-11-06 15:30:10|4803.91|4803.91|4804.14|4804.14|4804.14|4804.14|4803.91|4803.91|0
1762443020000|2025-11-06 15:30:20|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|0
1762443040000|2025-11-06 15:30:40|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|0
1762443060000|2025-11-06 15:31:00|4803.94|4803.94|4803.99|4803.99|4803.99|4803.99|4803.94|4803.94|0
1762443090000|2025-11-06 15:31:30|4803.4|4803.4|4802.54|4802.54|4803.4|4803.4|4802.49|4802.49|0
1762443100000|2025-11-06 15:31:40|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1762443120000|2025-11-06 15:32:00|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|0
1762443140000|2025-11-06 15:32:20|4801.53|4801.53|4801.69|4801.69|4801.69|4801.69|4801.53|4801.53|0
1762443150000|2025-11-06 15:32:30|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|0
1762443160000|2025-11-06 15:32:40|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|0
1762443170000|2025-11-06 15:32:50|4803.11|4803.11|4802.96|4802.96|4803.11|4803.11|4802.96|4802.96|0
1762443190000|2025-11-06 15:33:10|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1762443200000|2025-11-06 15:33:20|4803.1|4803.1|4802.93|4802.93|4803.1|4803.1|4802.93|4802.93|0
1762443210000|2025-11-06 15:33:30|4802.78|4802.78|4803.36|4803.36|4803.36|4803.36|4802.68|4802.68|0
1762443220000|2025-11-06 15:33:40|4803.69|4803.69|4803.05|4803.05|4803.69|4803.69|4803.05|4803.05|0
1762443230000|2025-11-06 15:33:50|4803.03|4803.03|4803.13|4803.13|4803.16|4803.16|4803.01|4803.01|0
1762443250000|2025-11-06 15:34:10|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|0
1762443260000|2025-11-06 15:34:20|4803.87|4803.87|4803.8|4803.8|4803.87|4803.87|4803.8|4803.8|0
1762443270000|2025-11-06 15:34:30|4804.39|4804.39|4804.5|4804.5|4804.5|4804.5|4804.39|4804.39|0
1762443290000|2025-11-06 15:34:50|4804.6|4804.6|4804.75|4804.75|4804.75|4804.75|4804.6|4804.6|0
1762443300000|2025-11-06 15:35:00|4804.17|4804.17|4803|4803|4804.17|4804.17|4801.83|4801.83|0
1762443310000|2025-11-06 15:35:10|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|0
1762443320000|2025-11-06 15:35:20|4803|4803|4803.58|4803.58|4803.58|4803.58|4803|4803|0
1762443340000|2025-11-06 15:35:40|4803.6|4803.6|4803.99|4803.99|4803.99|4803.99|4803.6|4803.6|0
1762443350000|2025-11-06 15:35:50|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|0
1762443360000|2025-11-06 15:36:00|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|0
1762443390000|2025-11-06 15:36:30|4804.17|4804.17|4805.34|4805.34|4805.34|4805.34|4804.17|4804.17|0
1762443410000|2025-11-06 15:36:50|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|0
1762443430000|2025-11-06 15:37:10|4805.77|4805.77|4805.19|4805.19|4805.77|4805.77|4805.19|4805.19|0
1762443440000|2025-11-06 15:37:20|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.19|4805.19|0
1762443450000|2025-11-06 15:37:30|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|0
1762443470000|2025-11-06 15:37:50|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1762443480000|2025-11-06 15:38:00|4806.92|4806.92|4807.08|4807.08|4807.08|4807.08|4806.92|4806.92|0
1762443510000|2025-11-06 15:38:30|4807.04|4807.04|4806.78|4806.78|4807.06|4807.06|4806.72|4806.72|0
1762443520000|2025-11-06 15:38:40|4806.8|4806.8|4806.83|4806.83|4806.83|4806.83|4806.8|4806.8|0
1762443540000|2025-11-06 15:39:00|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|0
1762443550000|2025-11-06 15:39:10|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1762443590000|2025-11-06 15:39:50|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|0
1762443600000|2025-11-06 15:40:00|4806.77|4806.77|4808.33|4808.33|4808.33|4808.33|4806.77|4806.77|0
1762443610000|2025-11-06 15:40:10|4807.74|4807.74|4807|4807|4807.74|4807.74|4807|4807|0
1762443620000|2025-11-06 15:40:20|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|0
1762443630000|2025-11-06 15:40:30|4807.67|4807.67|4807.08|4807.08|4807.67|4807.67|4807.08|4807.08|0
1762443650000|2025-11-06 15:40:50|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|0
1762443660000|2025-11-06 15:41:00|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|0
1762443670000|2025-11-06 15:41:10|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|0
1762443680000|2025-11-06 15:41:20|4806.83|4806.83|4807.16|4807.16|4807.16|4807.16|4806.83|4806.83|0
1762443710000|2025-11-06 15:41:50|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|0
1762443720000|2025-11-06 15:42:00|4807.02|4807.02|4808.2|4808.2|4808.2|4808.2|4806.99|4806.99|0
1762443730000|2025-11-06 15:42:10|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1762443750000|2025-11-06 15:42:30|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|0
1762443760000|2025-11-06 15:42:40|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|0
1762443770000|2025-11-06 15:42:50|4808.39|4808.39|4808.42|4808.42|4808.42|4808.42|4808.39|4808.39|0
1762443790000|2025-11-06 15:43:10|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|0
1762443800000|2025-11-06 15:43:20|4808.49|4808.49|4808.33|4808.33|4808.49|4808.49|4808.33|4808.33|0
1762443820000|2025-11-06 15:43:40|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|0
1762443830000|2025-11-06 15:43:50|4807.16|4807.16|4808.06|4808.06|4808.21|4808.21|4807.16|4807.16|0
1762443840000|2025-11-06 15:44:00|4808.64|4808.64|4808.37|4808.37|4808.64|4808.64|4808.06|4808.06|0
1762443850000|2025-11-06 15:44:10|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1762443860000|2025-11-06 15:44:20|4808.62|4808.62|4808.97|4808.97|4808.97|4808.97|4808.62|4808.62|0
1762443870000|2025-11-06 15:44:30|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1762443880000|2025-11-06 15:44:40|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1762443890000|2025-11-06 15:44:50|4810.47|4810.47|4810.47|4810.47|4810.8|4810.8|4810.47|4810.47|0
1762443900000|2025-11-06 15:45:00|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|0
1762443910000|2025-11-06 15:45:10|4809.8|4809.8|4808.63|4808.63|4809.8|4809.8|4808.63|4808.63|0
1762443920000|2025-11-06 15:45:20|4808.76|4808.76|4808.81|4808.81|4808.81|4808.81|4808.76|4808.76|0
1762443930000|2025-11-06 15:45:30|4808.97|4808.97|4808.78|4808.78|4809.28|4809.28|4808.78|4808.78|0
1762443950000|2025-11-06 15:45:50|4808.83|4808.83|4808.78|4808.78|4808.83|4808.83|4808.78|4808.78|0
1762443960000|2025-11-06 15:46:00|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|0
1762443980000|2025-11-06 15:46:20|4809.05|4809.05|4808.47|4808.47|4809.05|4809.05|4808.47|4808.47|0
1762443990000|2025-11-06 15:46:30|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|0
1762444000000|2025-11-06 15:46:40|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|0
1762444020000|2025-11-06 15:47:00|4808.51|4808.51|4808.66|4808.66|4808.71|4808.71|4808.51|4808.51|0
1762444030000|2025-11-06 15:47:10|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|0
1762444050000|2025-11-06 15:47:30|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|0
1762444060000|2025-11-06 15:47:40|4809.32|4809.32|4809.31|4809.31|4809.64|4809.64|4809.31|4809.31|0
1762444070000|2025-11-06 15:47:50|4809.9|4809.9|4809.98|4809.98|4809.98|4809.98|4809.9|4809.9|0
1762444090000|2025-11-06 15:48:10|4810.03|4810.03|4810.29|4810.29|4810.61|4810.61|4810.03|4810.03|0
1762444100000|2025-11-06 15:48:20|4810.35|4810.35|4810.27|4810.27|4810.35|4810.35|4810.27|4810.27|0
1762444110000|2025-11-06 15:48:30|4810.35|4810.35|4810.78|4810.78|4810.78|4810.78|4810.35|4810.35|0
1762444120000|2025-11-06 15:48:40|4810.68|4810.68|4810.78|4810.78|4810.78|4810.78|4810.68|4810.68|0
1762444130000|2025-11-06 15:48:50|4810.45|4810.45|4811.36|4811.36|4811.36|4811.36|4810.45|4810.45|0
1762444140000|2025-11-06 15:49:00|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1762444150000|2025-11-06 15:49:10|4812.03|4812.03|4812.16|4812.16|4812.16|4812.16|4812.03|4812.03|0
1762444160000|2025-11-06 15:49:20|4812.21|4812.21|4811.43|4811.43|4812.21|4812.21|4811.43|4811.43|0
1762444180000|2025-11-06 15:49:40|4811.35|4811.35|4811.29|4811.29|4811.35|4811.35|4811.02|4811.02|0
1762444190000|2025-11-06 15:49:50|4811.19|4811.19|4810.96|4810.96|4811.19|4811.19|4810.86|4810.86|0
1762444200000|2025-11-06 15:50:00|4810.88|4810.88|4810.64|4810.64|4810.88|4810.88|4810.64|4810.64|0
1762444220000|2025-11-06 15:50:20|4810.59|4810.59|4810.54|4810.54|4810.59|4810.59|4810.54|4810.54|0
1762444230000|2025-11-06 15:50:30|4810.21|4810.21|4809.67|4809.67|4810.21|4810.21|4809.63|4809.63|0
1762444260000|2025-11-06 15:51:00|4809.75|4809.75|4809.77|4809.77|4809.84|4809.84|4809.75|4809.75|0
1762444280000|2025-11-06 15:51:20|4809.6|4809.6|4809.02|4809.02|4809.6|4809.6|4809.02|4809.02|0
1762444290000|2025-11-06 15:51:30|4808.68|4808.68|4808.5|4808.5|4808.83|4808.83|4808.4|4808.4|0
1762444300000|2025-11-06 15:51:40|4808.83|4808.83|4808.24|4808.24|4808.83|4808.83|4808.24|4808.24|0
1762444320000|2025-11-06 15:52:00|4808.29|4808.29|4808.88|4808.88|4809.46|4809.46|4808.29|4808.29|0
1762444330000|2025-11-06 15:52:10|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762444340000|2025-11-06 15:52:20|4808.63|4808.63|4808.67|4808.67|4808.67|4808.67|4808.3|4808.3|0
1762444350000|2025-11-06 15:52:30|4808.77|4808.77|4808.9|4808.9|4809.1|4809.1|4808.77|4808.77|0
1762444360000|2025-11-06 15:52:40|4809|4809|4809.05|4809.05|4809.05|4809.05|4809|4809|0
1762444370000|2025-11-06 15:52:50|4809.1|4809.1|4809.05|4809.05|4809.15|4809.15|4809.05|4809.05|0
1762444380000|2025-11-06 15:53:00|4809.2|4809.2|4809.74|4809.74|4809.74|4809.74|4808.82|4808.82|0
1762444390000|2025-11-06 15:53:10|4810.07|4810.07|4810.6|4810.6|4810.6|4810.6|4810.02|4810.02|0
1762444400000|2025-11-06 15:53:20|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|0
1762444410000|2025-11-06 15:53:30|4810.6|4810.6|4812.36|4812.36|4812.36|4812.36|4810.6|4810.6|0
1762444420000|2025-11-06 15:53:40|4812.51|4812.51|4812.6|4812.6|4812.6|4812.6|4812.51|4812.51|0
1762444430000|2025-11-06 15:53:50|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|0
1762444440000|2025-11-06 15:54:00|4812.34|4812.34|4812.75|4812.75|4813.08|4813.08|4812.34|4812.34|0
1762444450000|2025-11-06 15:54:10|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|0
1762444460000|2025-11-06 15:54:20|4812.12|4812.12|4811.88|4811.88|4812.12|4812.12|4811.83|4811.83|0
1762444470000|2025-11-06 15:54:30|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4811.99|4811.99|0
1762444480000|2025-11-06 15:54:40|4812.06|4812.06|4811.98|4811.98|4812.06|4812.06|4811.98|4811.98|0
1762444490000|2025-11-06 15:54:50|4811.93|4811.93|4810.36|4810.36|4811.93|4811.93|4810.36|4810.36|0
1762444520000|2025-11-06 15:55:20|4809.78|4809.78|4809.45|4809.45|4809.78|4809.78|4809.45|4809.45|0
1762444530000|2025-11-06 15:55:30|4808.7|4808.7|4808.66|4808.66|4808.7|4808.7|4808.66|4808.66|0
1762444550000|2025-11-06 15:55:50|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1762444560000|2025-11-06 15:56:00|4808.7|4808.7|4808.65|4808.65|4808.7|4808.7|4808.65|4808.65|0
1762444570000|2025-11-06 15:56:10|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1762444580000|2025-11-06 15:56:20|4809.13|4809.13|4809.72|4809.72|4809.72|4809.72|4809.05|4809.05|0
1762444600000|2025-11-06 15:56:40|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|0
1762444620000|2025-11-06 15:57:00|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1762444630000|2025-11-06 15:57:10|4809.6|4809.6|4809.69|4809.69|4809.69|4809.69|4809.6|4809.6|0
1762444650000|2025-11-06 15:57:30|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|0
1762444670000|2025-11-06 15:57:50|4810.16|4810.16|4810.16|4810.16|4810.32|4810.32|4810.16|4810.16|0
1762444680000|2025-11-06 15:58:00|4809.58|4809.58|4809.73|4809.73|4809.73|4809.73|4809.58|4809.58|0
1762444690000|2025-11-06 15:58:10|4809.15|4809.15|4808.41|4808.41|4809.15|4809.15|4808.41|4808.41|0
1762444700000|2025-11-06 15:58:20|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1762444710000|2025-11-06 15:58:30|4808.41|4808.41|4808.25|4808.25|4808.41|4808.41|4808.25|4808.25|0
1762444720000|2025-11-06 15:58:40|4807.67|4807.67|4807.64|4807.64|4807.67|4807.67|4807.64|4807.64|0
1762444730000|2025-11-06 15:58:50|4807.67|4807.67|4807.72|4807.72|4807.72|4807.72|4807.67|4807.67|0
1762444740000|2025-11-06 15:59:00|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1762444770000|2025-11-06 15:59:30|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4807.87|4807.87|0
1762444780000|2025-11-06 15:59:40|4807.87|4807.87|4809.22|4809.22|4809.22|4809.22|4807.72|4807.72|0
1762444790000|2025-11-06 15:59:50|4809.17|4809.17|4809.12|4809.12|4809.17|4809.17|4809.12|4809.12|0
1762444800000|2025-11-06 16:00:00|4809.37|4809.37|4808.7|4808.7|4809.37|4809.37|4808.7|4808.7|0
1762444810000|2025-11-06 16:00:10|4808.72|4808.72|4806.83|4806.83|4808.73|4808.73|4806.83|4806.83|0
1762444820000|2025-11-06 16:00:20|4806.8|4806.8|4806.46|4806.46|4806.8|4806.8|4806.46|4806.46|0
1762444830000|2025-11-06 16:00:30|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|0
1762444840000|2025-11-06 16:00:40|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|0
1762444870000|2025-11-06 16:01:10|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1762444880000|2025-11-06 16:01:20|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1762444890000|2025-11-06 16:01:30|4805|4805|4803.16|4803.16|4805|4805|4803.16|4803.16|0
1762444900000|2025-11-06 16:01:40|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|0
1762444910000|2025-11-06 16:01:50|4802.91|4802.91|4803.45|4803.45|4803.49|4803.49|4802.91|4802.91|0
1762444920000|2025-11-06 16:02:00|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1762444930000|2025-11-06 16:02:10|4803.33|4803.33|4803.42|4803.42|4803.66|4803.66|4803.33|4803.33|0
1762444940000|2025-11-06 16:02:20|4803.09|4803.09|4804.31|4804.31|4804.31|4804.31|4803.09|4803.09|0
1762444950000|2025-11-06 16:02:30|4803.73|4803.73|4803.65|4803.65|4803.73|4803.73|4803.65|4803.65|0
1762444960000|2025-11-06 16:02:40|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|0
1762444970000|2025-11-06 16:02:50|4803.47|4803.47|4802.88|4802.88|4803.47|4803.47|4802.88|4802.88|0
1762444980000|2025-11-06 16:03:00|4802.8|4802.8|4803.38|4803.38|4803.38|4803.38|4802.8|4802.8|0
1762444990000|2025-11-06 16:03:10|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1762445000000|2025-11-06 16:03:20|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|0
1762445030000|2025-11-06 16:03:50|4802.95|4802.95|4802.98|4802.98|4802.98|4802.98|4802.93|4802.93|0
1762445040000|2025-11-06 16:04:00|4803.13|4803.13|4803.22|4803.22|4803.22|4803.22|4803.13|4803.13|0
1762445050000|2025-11-06 16:04:10|4802.63|4802.63|4802.8|4802.8|4802.8|4802.8|4802.63|4802.63|0
1762445060000|2025-11-06 16:04:20|4803.42|4803.42|4803.26|4803.26|4803.42|4803.42|4803.26|4803.26|0
1762445070000|2025-11-06 16:04:30|4803.25|4803.25|4803.43|4803.43|4803.43|4803.43|4803.25|4803.25|0
1762445080000|2025-11-06 16:04:40|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|0
1762445090000|2025-11-06 16:04:50|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1762445120000|2025-11-06 16:05:20|4803.37|4803.37|4803.7|4803.7|4803.7|4803.7|4803.37|4803.37|0
1762445130000|2025-11-06 16:05:30|4803.73|4803.73|4803.81|4803.81|4803.81|4803.81|4803.73|4803.73|0
1762445140000|2025-11-06 16:05:40|4804.39|4804.39|4803.81|4803.81|4804.39|4804.39|4803.81|4803.81|0
1762445180000|2025-11-06 16:06:20|4803.22|4803.22|4803.32|4803.32|4803.32|4803.32|4803.22|4803.22|0
1762445190000|2025-11-06 16:06:30|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|0
1762445200000|2025-11-06 16:06:40|4803.74|4803.74|4804.37|4804.37|4804.37|4804.37|4803.74|4803.74|0
1762445210000|2025-11-06 16:06:50|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|0
1762445220000|2025-11-06 16:07:00|4804.91|4804.91|4804.91|4804.91|4805.5|4805.5|4804.9|4804.9|0
1762445250000|2025-11-06 16:07:30|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|0
1762445260000|2025-11-06 16:07:40|4805.55|4805.55|4807.08|4807.08|4807.08|4807.08|4805.55|4805.55|0
1762445270000|2025-11-06 16:07:50|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|0
1762445280000|2025-11-06 16:08:00|4807.75|4807.75|4808.02|4808.02|4808.02|4808.02|4807.66|4807.66|0
1762445290000|2025-11-06 16:08:10|4808.03|4808.03|4808.65|4808.65|4808.65|4808.65|4808.03|4808.03|0
1762445300000|2025-11-06 16:08:20|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|0
1762445310000|2025-11-06 16:08:30|4808.65|4808.65|4809.23|4809.23|4809.23|4809.23|4808.65|4808.65|0
1762445320000|2025-11-06 16:08:40|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|0
1762445330000|2025-11-06 16:08:50|4810.06|4810.06|4810.07|4810.07|4810.07|4810.07|4810.06|4810.06|0
1762445340000|2025-11-06 16:09:00|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|0
1762445350000|2025-11-06 16:09:10|4810.23|4810.23|4810.65|4810.65|4810.65|4810.65|4810.23|4810.23|0
1762445360000|2025-11-06 16:09:20|4810.98|4810.98|4811.13|4811.13|4811.13|4811.13|4810.98|4810.98|0
1762445370000|2025-11-06 16:09:30|4811.22|4811.22|4811.37|4811.37|4811.37|4811.37|4811.22|4811.22|0
1762445380000|2025-11-06 16:09:40|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|0
1762445390000|2025-11-06 16:09:50|4812.56|4812.56|4813.17|4813.17|4813.17|4813.17|4812.56|4812.56|0
1762445400000|2025-11-06 16:10:00|4812.84|4812.84|4812.28|4812.28|4812.84|4812.84|4812.25|4812.25|0
1762445410000|2025-11-06 16:10:10|4812.25|4812.25|4812.38|4812.38|4812.38|4812.38|4811.75|4811.75|0
1762445420000|2025-11-06 16:10:20|4812.3|4812.3|4812.63|4812.63|4812.63|4812.63|4812.3|4812.3|0
1762445430000|2025-11-06 16:10:30|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|0
1762445440000|2025-11-06 16:10:40|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|0
1762445450000|2025-11-06 16:10:50|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|0
1762445460000|2025-11-06 16:11:00|4813.04|4813.04|4812.79|4812.79|4813.12|4813.12|4812.79|4812.79|0
1762445470000|2025-11-06 16:11:10|4812.64|4812.64|4812.48|4812.48|4812.64|4812.64|4812.48|4812.48|0
1762445480000|2025-11-06 16:11:20|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|0
1762445490000|2025-11-06 16:11:30|4813.04|4813.04|4813.37|4813.37|4813.37|4813.37|4813.04|4813.04|0
1762445500000|2025-11-06 16:11:40|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1762445510000|2025-11-06 16:11:50|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1762445520000|2025-11-06 16:12:00|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|0
1762445530000|2025-11-06 16:12:10|4813.35|4813.35|4812.45|4812.45|4813.35|4813.35|4812.45|4812.45|0
1762445540000|2025-11-06 16:12:20|4812.35|4812.35|4812.4|4812.4|4812.4|4812.4|4812.35|4812.35|0
1762445570000|2025-11-06 16:12:50|4812.99|4812.99|4813.82|4813.82|4813.82|4813.82|4812.99|4812.99|0
1762445590000|2025-11-06 16:13:10|4813.59|4813.59|4813.17|4813.17|4813.59|4813.59|4813.17|4813.17|0
1762445600000|2025-11-06 16:13:20|4813.19|4813.19|4812.1|4812.1|4813.19|4813.19|4812.1|4812.1|0
1762445610000|2025-11-06 16:13:30|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|0
1762445620000|2025-11-06 16:13:40|4812.76|4812.76|4812.92|4812.92|4812.92|4812.92|4812.76|4812.76|0
1762445630000|2025-11-06 16:13:50|4812.97|4812.97|4812.99|4812.99|4812.99|4812.99|4812.97|4812.97|0
1762445650000|2025-11-06 16:14:10|4812.41|4812.41|4812.38|4812.38|4812.41|4812.41|4812.38|4812.38|0
1762445660000|2025-11-06 16:14:20|4812.71|4812.71|4812.1|4812.1|4812.71|4812.71|4812.1|4812.1|0
1762445690000|2025-11-06 16:14:50|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1762445700000|2025-11-06 16:15:00|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|0
1762445710000|2025-11-06 16:15:10|4812.06|4812.06|4812.08|4812.08|4812.08|4812.08|4811.34|4811.34|0
1762445720000|2025-11-06 16:15:20|4811.93|4811.93|4811.62|4811.62|4811.93|4811.93|4811.62|4811.62|0
1762445750000|2025-11-06 16:15:50|4811.37|4811.37|4810.7|4810.7|4811.37|4811.37|4810.7|4810.7|0
1762445760000|2025-11-06 16:16:00|4810.75|4810.75|4811.27|4811.27|4811.42|4811.42|4810.75|4810.75|0
1762445770000|2025-11-06 16:16:10|4811.42|4811.42|4812.11|4812.11|4812.11|4812.11|4811.42|4811.42|0
1762445780000|2025-11-06 16:16:20|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1762445790000|2025-11-06 16:16:30|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|0
1762445800000|2025-11-06 16:16:40|4810.85|4810.85|4810.52|4810.52|4810.85|4810.85|4810.52|4810.52|0
1762445810000|2025-11-06 16:16:50|4810.19|4810.19|4809.32|4809.32|4810.19|4810.19|4809.32|4809.32|0
1762445820000|2025-11-06 16:17:00|4808.5|4808.5|4807.6|4807.6|4808.5|4808.5|4807.6|4807.6|0
1762445830000|2025-11-06 16:17:10|4807.55|4807.55|4805.81|4805.81|4807.55|4807.55|4805.81|4805.81|0
1762445840000|2025-11-06 16:17:20|4805.79|4805.79|4805.64|4805.64|4805.79|4805.79|4805.64|4805.64|0
1762445860000|2025-11-06 16:17:40|4805.05|4805.05|4805.36|4805.36|4805.36|4805.36|4805.05|4805.05|0
1762445870000|2025-11-06 16:17:50|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762445890000|2025-11-06 16:18:10|4804.25|4804.25|4804.21|4804.21|4804.25|4804.25|4804.17|4804.17|0
1762445900000|2025-11-06 16:18:20|4804.55|4804.55|4805.67|4805.67|4805.67|4805.67|4804.55|4804.55|0
1762445910000|2025-11-06 16:18:30|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|0
1762445920000|2025-11-06 16:18:40|4805.72|4805.72|4805.13|4805.13|4805.72|4805.72|4805.13|4805.13|0
1762445930000|2025-11-06 16:18:50|4805.28|4805.28|4805.84|4805.84|4805.87|4805.87|4805.28|4805.28|0
1762445950000|2025-11-06 16:19:10|4805.81|4805.81|4805.78|4805.78|4805.81|4805.81|4805.78|4805.78|0
1762445960000|2025-11-06 16:19:20|4805.63|4805.63|4805.31|4805.31|4805.63|4805.63|4805.3|4805.3|0
1762445970000|2025-11-06 16:19:30|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|0
1762445980000|2025-11-06 16:19:40|4805.37|4805.37|4805|4805|4805.37|4805.37|4805|4805|0
1762445990000|2025-11-06 16:19:50|4804.34|4804.34|4805.26|4805.26|4805.26|4805.26|4804.34|4804.34|0
1762446000000|2025-11-06 16:20:00|4805.57|4805.57|4805.57|4805.57|4805.62|4805.62|4805.57|4805.57|0
1762446010000|2025-11-06 16:20:10|4805.41|4805.41|4805.08|4805.08|4805.41|4805.41|4805.08|4805.08|0
1762446020000|2025-11-06 16:20:20|4804.49|4804.49|4803.92|4803.92|4804.51|4804.51|4803.92|4803.92|0
1762446030000|2025-11-06 16:20:30|4804.01|4804.01|4803.39|4803.39|4804.01|4804.01|4803.39|4803.39|0
1762446040000|2025-11-06 16:20:40|4803.31|4803.31|4803.15|4803.15|4803.31|4803.31|4803.15|4803.15|0
1762446050000|2025-11-06 16:20:50|4803.47|4803.47|4804.06|4804.06|4804.06|4804.06|4803.47|4803.47|0
1762446060000|2025-11-06 16:21:00|4803.9|4803.9|4803.95|4803.95|4803.95|4803.95|4803.9|4803.9|0
1762446070000|2025-11-06 16:21:10|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|0
1762446090000|2025-11-06 16:21:30|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|0
1762446100000|2025-11-06 16:21:40|4803.76|4803.76|4804.68|4804.68|4804.68|4804.68|4803.76|4803.76|0
1762446110000|2025-11-06 16:21:50|4804.83|4804.83|4804.29|4804.29|4804.83|4804.83|4804.25|4804.25|0
1762446130000|2025-11-06 16:22:10|4804.25|4804.25|4802.86|4802.86|4804.25|4804.25|4802.86|4802.86|0
1762446140000|2025-11-06 16:22:20|4802.91|4802.91|4802.77|4802.77|4802.93|4802.93|4802.77|4802.77|0
1762446160000|2025-11-06 16:22:40|4802.44|4802.44|4802.77|4802.77|4802.77|4802.77|4802.44|4802.44|0
1762446180000|2025-11-06 16:23:00|4802.44|4802.44|4803.08|4803.08|4803.08|4803.08|4802.44|4802.44|0
1762446190000|2025-11-06 16:23:10|4803.23|4803.23|4803.25|4803.25|4803.25|4803.25|4802.77|4802.77|0
1762446200000|2025-11-06 16:23:20|4803.33|4803.33|4803.65|4803.65|4803.65|4803.65|4803.33|4803.33|0
1762446210000|2025-11-06 16:23:30|4803.81|4803.81|4804.39|4804.39|4804.39|4804.39|4803.81|4803.81|0
1762446220000|2025-11-06 16:23:40|4804.24|4804.24|4804.59|4804.59|4804.59|4804.59|4804|4804|0
1762446230000|2025-11-06 16:23:50|4804.54|4804.54|4805.14|4805.14|4805.19|4805.19|4804.54|4804.54|0
1762446240000|2025-11-06 16:24:00|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|0
1762446250000|2025-11-06 16:24:10|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1762446260000|2025-11-06 16:24:20|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|0
1762446270000|2025-11-06 16:24:30|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|0
1762446280000|2025-11-06 16:24:40|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|0
1762446290000|2025-11-06 16:24:50|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|0
1762446300000|2025-11-06 16:25:00|4806.93|4806.93|4806.16|4806.16|4806.93|4806.93|4806.16|4806.16|0
1762446310000|2025-11-06 16:25:10|4806.74|4806.74|4806.6|4806.6|4806.74|4806.74|4806.59|4806.59|0
1762446320000|2025-11-06 16:25:20|4806.57|4806.57|4806.72|4806.72|4806.72|4806.72|4806.52|4806.52|0
1762446330000|2025-11-06 16:25:30|4806.14|4806.14|4806.62|4806.62|4806.62|4806.62|4806.14|4806.14|0
1762446340000|2025-11-06 16:25:40|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4805.96|4805.96|0
1762446350000|2025-11-06 16:25:50|4805.96|4805.96|4806.32|4806.32|4806.32|4806.32|4805.81|4805.81|0
1762446360000|2025-11-06 16:26:00|4806.27|4806.27|4806.54|4806.54|4806.85|4806.85|4806.27|4806.27|0
1762446370000|2025-11-06 16:26:10|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|0
1762446380000|2025-11-06 16:26:20|4806.78|4806.78|4806.3|4806.3|4806.78|4806.78|4806.17|4806.17|0
1762446390000|2025-11-06 16:26:30|4806.14|4806.14|4806.73|4806.73|4806.75|4806.75|4806.14|4806.14|0
1762446400000|2025-11-06 16:26:40|4806.75|4806.75|4807.67|4807.67|4808.25|4808.25|4806.75|4806.75|0
1762446410000|2025-11-06 16:26:50|4807.65|4807.65|4808.08|4808.08|4808.24|4808.24|4807.65|4807.65|0
1762446420000|2025-11-06 16:27:00|4808|4808|4808.06|4808.06|4808.06|4808.06|4807.42|4807.42|0
1762446430000|2025-11-06 16:27:10|4808.03|4808.03|4807.55|4807.55|4808.03|4808.03|4807.55|4807.55|0
1762446440000|2025-11-06 16:27:20|4806.96|4806.96|4807.55|4807.55|4808.13|4808.13|4806.96|4806.96|0
1762446450000|2025-11-06 16:27:30|4807.7|4807.7|4807.57|4807.57|4807.7|4807.7|4807.55|4807.55|0
1762446470000|2025-11-06 16:27:50|4807.42|4807.42|4808|4808|4808|4808|4807.42|4807.42|0
1762446480000|2025-11-06 16:28:00|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|0
1762446490000|2025-11-06 16:28:10|4808.31|4808.31|4808.49|4808.49|4808.49|4808.49|4808.31|4808.31|0
1762446500000|2025-11-06 16:28:20|4808.33|4808.33|4808.29|4808.29|4808.33|4808.33|4808.29|4808.29|0
1762446510000|2025-11-06 16:28:30|4808.28|4808.28|4809.42|4809.42|4809.42|4809.42|4808.25|4808.25|0
1762446520000|2025-11-06 16:28:40|4809.52|4809.52|4809.34|4809.34|4809.52|4809.52|4809.34|4809.34|0
1762446530000|2025-11-06 16:28:50|4809.67|4809.67|4809.52|4809.52|4809.67|4809.67|4809.52|4809.52|0
1762446540000|2025-11-06 16:29:00|4808.78|4808.78|4808.35|4808.35|4808.78|4808.78|4808.35|4808.35|0
1762446550000|2025-11-06 16:29:10|4808.2|4808.2|4807.53|4807.53|4808.35|4808.35|4807.37|4807.37|0
1762446560000|2025-11-06 16:29:20|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|0
1762446570000|2025-11-06 16:29:30|4806.89|4806.89|4806.8|4806.8|4806.89|4806.89|4806.73|4806.73|0
1762446580000|2025-11-06 16:29:40|4806.83|4806.83|4806.76|4806.76|4806.91|4806.91|4806.76|4806.76|0
1762446590000|2025-11-06 16:29:50|4807.09|4807.09|4806.93|4806.93|4807.09|4807.09|4806.93|4806.93|0
1762416900000|2025-11-06 08:15:00|4797.75|4797.75|4797.17|4797.17|4797.75|4797.75|4797.17|4797.17|0
1762416910000|2025-11-06 08:15:10|4796.58|4796.58|4795.63|4795.63|4796.58|4796.58|4795.63|4795.63|0
1762416920000|2025-11-06 08:15:20|4795.04|4795.04|4793.04|4793.04|4795.37|4795.37|4792.65|4792.65|0
1762416930000|2025-11-06 08:15:30|4793.13|4793.13|4793.18|4793.18|4793.18|4793.18|4793.13|4793.13|0
1762416940000|2025-11-06 08:15:40|4791.68|4791.68|4792.26|4792.26|4792.59|4792.59|4791.09|4791.09|0
1762416950000|2025-11-06 08:15:50|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|4792.43|0
1762416960000|2025-11-06 08:16:00|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|4792.57|0
1762416970000|2025-11-06 08:16:10|4792.9|4792.9|4794.89|4794.89|4794.89|4794.89|4792.9|4792.9|0
1762416980000|2025-11-06 08:16:20|4794.64|4794.64|4794.74|4794.74|4794.74|4794.74|4794.64|4794.64|0
1762417000000|2025-11-06 08:16:40|4794.89|4794.89|4794.84|4794.84|4794.89|4794.89|4794.84|4794.84|0
1762417050000|2025-11-06 08:17:30|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|4794.67|0
1762417060000|2025-11-06 08:17:40|4794.76|4794.76|4794.92|4794.92|4794.92|4794.92|4794.76|4794.76|0
1762417070000|2025-11-06 08:17:50|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|4797.26|0
1762417080000|2025-11-06 08:18:00|4796.68|4796.68|4796.35|4796.35|4796.68|4796.68|4796.35|4796.35|0
1762417090000|2025-11-06 08:18:10|4796.41|4796.41|4795.92|4795.92|4796.41|4796.41|4795.92|4795.92|0
1762417110000|2025-11-06 08:18:30|4795.52|4795.52|4793.77|4793.77|4795.52|4795.52|4793.77|4793.77|0
1762417120000|2025-11-06 08:18:40|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|4793.69|0
1762417130000|2025-11-06 08:18:50|4793.6|4793.6|4792.43|4792.43|4793.6|4793.6|4792.43|4792.43|0
1762417140000|2025-11-06 08:19:00|4792.76|4792.76|4792.93|4792.93|4792.93|4792.93|4792.76|4792.76|0
1762417150000|2025-11-06 08:19:10|4793.08|4793.08|4793|4793|4793.17|4793.17|4793|4793|0
1762417160000|2025-11-06 08:19:20|4792.69|4792.69|4792.53|4792.53|4792.69|4792.69|4792.53|4792.53|0
1762417170000|2025-11-06 08:19:30|4793.7|4793.7|4794.28|4794.28|4794.28|4794.28|4793.7|4793.7|0
1762417180000|2025-11-06 08:19:40|4794.36|4794.36|4794.51|4794.51|4794.51|4794.51|4794.36|4794.36|0
1762417190000|2025-11-06 08:19:50|4794.98|4794.98|4795.03|4795.03|4795.03|4795.03|4794.98|4794.98|0
1762417200000|2025-11-06 08:20:00|4795.18|4795.18|4796.48|4796.48|4796.48|4796.48|4795.18|4795.18|0
1762417210000|2025-11-06 08:20:10|4796.43|4796.43|4796.51|4796.51|4796.6|4796.6|4796.43|4796.43|0
1762417220000|2025-11-06 08:20:20|4796.6|4796.6|4795.93|4795.93|4796.6|4796.6|4795.93|4795.93|0
1762417230000|2025-11-06 08:20:30|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|4796.24|0
1762417240000|2025-11-06 08:20:40|4796.39|4796.39|4796.07|4796.07|4796.39|4796.39|4796.05|4796.05|0
1762417250000|2025-11-06 08:20:50|4797.25|4797.25|4796.1|4796.1|4797.25|4797.25|4796.07|4796.07|0
1762417260000|2025-11-06 08:21:00|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|4797.27|0
1762417280000|2025-11-06 08:21:20|4797.19|4797.19|4795.35|4795.35|4797.19|4797.19|4795.35|4795.35|0
1762417300000|2025-11-06 08:21:40|4795.78|4795.78|4795.63|4795.63|4795.78|4795.78|4795.63|4795.63|0
1762417310000|2025-11-06 08:21:50|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|4795.94|0
1762417320000|2025-11-06 08:22:00|4795.99|4795.99|4795.89|4795.89|4796.07|4796.07|4795.74|4795.74|0
1762417330000|2025-11-06 08:22:10|4795.56|4795.56|4794.39|4794.39|4795.56|4795.56|4794.39|4794.39|0
1762417340000|2025-11-06 08:22:20|4794.47|4794.47|4794.77|4794.77|4795.1|4795.1|4794.47|4794.47|0
1762417350000|2025-11-06 08:22:30|4794.87|4794.87|4794.49|4794.49|4795.08|4795.08|4794.49|4794.49|0
1762417360000|2025-11-06 08:22:40|4794.57|4794.57|4794.49|4794.49|4794.57|4794.57|4794.49|4794.49|0
1762417370000|2025-11-06 08:22:50|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|4795.07|0
1762417380000|2025-11-06 08:23:00|4795.66|4795.66|4795.99|4795.99|4795.99|4795.99|4795.58|4795.58|0
1762417390000|2025-11-06 08:23:10|4796.72|4796.72|4797.94|4797.94|4797.94|4797.94|4796.72|4796.72|0
1762417400000|2025-11-06 08:23:20|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|4798.1|0
1762417410000|2025-11-06 08:23:30|4798.02|4798.02|4798.02|4798.02|4798.35|4798.35|4798.02|4798.02|0
1762417430000|2025-11-06 08:23:50|4797.67|4797.67|4796.82|4796.82|4797.67|4797.67|4796.65|4796.65|0
1762417440000|2025-11-06 08:24:00|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|4796.9|0
1762417450000|2025-11-06 08:24:10|4796.31|4796.31|4796.25|4796.25|4796.41|4796.41|4796.25|4796.25|0
1762417460000|2025-11-06 08:24:20|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|4796.33|0
1762417490000|2025-11-06 08:24:50|4796|4796|4796.07|4796.07|4796.07|4796.07|4796|4796|0
1762417510000|2025-11-06 08:25:10|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|4796.54|0
1762417520000|2025-11-06 08:25:20|4797|4797|4796.74|4796.74|4797.17|4797.17|4796.58|4796.58|0
1762417530000|2025-11-06 08:25:30|4797.32|4797.32|4797.49|4797.49|4797.49|4797.49|4797.32|4797.32|0
1762417540000|2025-11-06 08:25:40|4797.32|4797.32|4797.24|4797.24|4797.32|4797.32|4797.24|4797.24|0
1762417550000|2025-11-06 08:25:50|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1762417570000|2025-11-06 08:26:10|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|4797.69|0
1762417580000|2025-11-06 08:26:20|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|4797.86|0
1762417600000|2025-11-06 08:26:40|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|4797.78|0
1762417610000|2025-11-06 08:26:50|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|4797.19|0
1762417620000|2025-11-06 08:27:00|4797.35|4797.35|4797.54|4797.54|4797.59|4797.59|4797.35|4797.35|0
1762417630000|2025-11-06 08:27:10|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|4797.7|0
1762417640000|2025-11-06 08:27:20|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|4797.38|0
1762417650000|2025-11-06 08:27:30|4797.13|4797.13|4796.58|4796.58|4797.13|4797.13|4795.96|4795.96|0
1762417660000|2025-11-06 08:27:40|4796.6|4796.6|4796.51|4796.51|4797.77|4797.77|4796.51|4796.51|0
1762417670000|2025-11-06 08:27:50|4796.36|4796.36|4797.53|4797.53|4797.53|4797.53|4796.36|4796.36|0
1762417680000|2025-11-06 08:28:00|4796.36|4796.36|4796.53|4796.53|4796.53|4796.53|4796.36|4796.36|0
1762417690000|2025-11-06 08:28:10|4796.44|4796.44|4797.13|4797.13|4797.13|4797.13|4796.36|4796.36|0
1762417710000|2025-11-06 08:28:30|4796.55|4796.55|4797.35|4797.35|4797.35|4797.35|4796.55|4796.55|0
1762417720000|2025-11-06 08:28:40|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|4798.52|0
1762417740000|2025-11-06 08:29:00|4797.93|4797.93|4798.41|4798.41|4798.41|4798.41|4797.64|4797.64|0
1762417750000|2025-11-06 08:29:10|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|4797.83|0
1762417770000|2025-11-06 08:29:30|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|4798.41|0
1762417780000|2025-11-06 08:29:40|4798.33|4798.33|4798.41|4798.41|4798.41|4798.41|4798.33|4798.33|0
1762417790000|2025-11-06 08:29:50|4798.74|4798.74|4798.41|4798.41|4798.74|4798.74|4798.41|4798.41|0
1762417800000|2025-11-06 08:30:00|4798.72|4798.72|4799.05|4799.05|4799.05|4799.05|4798.72|4798.72|0
1762417810000|2025-11-06 08:30:10|4798.46|4798.46|4798.49|4798.49|4798.49|4798.49|4798.46|4798.46|0
1762417820000|2025-11-06 08:30:20|4798.82|4798.82|4798.86|4798.86|4798.86|4798.86|4798.82|4798.82|0
1762417830000|2025-11-06 08:30:30|4798.83|4798.83|4798.75|4798.75|4798.83|4798.83|4798.75|4798.75|0
1762417840000|2025-11-06 08:30:40|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|4799.33|0
1762417860000|2025-11-06 08:31:00|4799.38|4799.38|4798.93|4798.93|4799.54|4799.54|4798.93|4798.93|0
1762417870000|2025-11-06 08:31:10|4798.78|4798.78|4798|4798|4798.78|4798.78|4798|4798|0
1762417880000|2025-11-06 08:31:20|4797.7|4797.7|4797.38|4797.38|4797.7|4797.7|4797.38|4797.38|0
1762417890000|2025-11-06 08:31:30|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|4797.72|0
1762417910000|2025-11-06 08:31:50|4797.13|4797.13|4796.99|4796.99|4797.13|4797.13|4796.99|4796.99|0
1762417920000|2025-11-06 08:32:00|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|4797.57|0
1762417930000|2025-11-06 08:32:10|4797.62|4797.62|4797.54|4797.54|4797.62|4797.62|4797.54|4797.54|0
1762417940000|2025-11-06 08:32:20|4797.14|4797.14|4797.64|4797.64|4797.64|4797.64|4797.05|4797.05|0
1762417950000|2025-11-06 08:32:30|4797.29|4797.29|4796.75|4796.75|4797.29|4797.29|4796.16|4796.16|0
1762417960000|2025-11-06 08:32:40|4796.83|4796.83|4796.99|4796.99|4796.99|4796.99|4796.83|4796.83|0
1762418000000|2025-11-06 08:33:20|4796.96|4796.96|4796.94|4796.94|4796.96|4796.96|4796.94|4796.94|0
1762418010000|2025-11-06 08:33:30|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|4797.52|0
1762418030000|2025-11-06 08:33:50|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|4797.5|0
1762418040000|2025-11-06 08:34:00|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|4797.53|0
1762418050000|2025-11-06 08:34:10|4797.69|4797.69|4797.11|4797.11|4798.28|4798.28|4797.11|4797.11|0
1762418070000|2025-11-06 08:34:30|4796.96|4796.96|4796.9|4796.9|4796.96|4796.96|4796.9|4796.9|0
1762418080000|2025-11-06 08:34:40|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|4796.74|0
1762418090000|2025-11-06 08:34:50|4796.15|4796.15|4795.57|4795.57|4796.15|4796.15|4795.57|4795.57|0
1762418100000|2025-11-06 08:35:00|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1762418130000|2025-11-06 08:35:30|4795.91|4795.91|4794.9|4794.9|4795.91|4795.91|4794.9|4794.9|0
1762418140000|2025-11-06 08:35:40|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|4794.75|0
1762418160000|2025-11-06 08:36:00|4794.67|4794.67|4795.1|4795.1|4795.1|4795.1|4794.52|4794.52|0
1762418170000|2025-11-06 08:36:10|4795.19|4795.19|4795.59|4795.59|4795.59|4795.59|4795.19|4795.19|0
1762418180000|2025-11-06 08:36:20|4795.89|4795.89|4795.94|4795.94|4795.94|4795.94|4795.89|4795.89|0
1762418190000|2025-11-06 08:36:30|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|4795.84|0
1762418200000|2025-11-06 08:36:40|4795.51|4795.51|4795.4|4795.4|4795.51|4795.51|4794.92|4794.92|0
1762418210000|2025-11-06 08:36:50|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|4795.48|0
1762418220000|2025-11-06 08:37:00|4794.31|4794.31|4793.36|4793.36|4794.31|4794.31|4793.36|4793.36|0
1762418270000|2025-11-06 08:37:50|4793.28|4793.28|4792.2|4792.2|4793.28|4793.28|4792.2|4792.2|0
1762418280000|2025-11-06 08:38:00|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|4793.96|0
1762418300000|2025-11-06 08:38:20|4794.29|4794.29|4794.14|4794.14|4794.29|4794.29|4794.14|4794.14|0
1762418340000|2025-11-06 08:39:00|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|4794.76|0
1762418350000|2025-11-06 08:39:10|4795.35|4795.35|4794.84|4794.84|4795.35|4795.35|4794.76|4794.76|0
1762418360000|2025-11-06 08:39:20|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|4795.18|0
1762418370000|2025-11-06 08:39:30|4795.54|4795.54|4796.49|4796.49|4796.49|4796.49|4795.54|4795.54|0
1762418380000|2025-11-06 08:39:40|4796.41|4796.41|4796.32|4796.32|4796.41|4796.41|4796.32|4796.32|0
1762418390000|2025-11-06 08:39:50|4797.49|4797.49|4797.58|4797.58|4797.58|4797.58|4797.49|4797.49|0
1762418400000|2025-11-06 08:40:00|4797.89|4797.89|4799.09|4799.09|4799.09|4799.09|4797.89|4797.89|0
1762418420000|2025-11-06 08:40:20|4799.68|4799.68|4799.99|4799.99|4799.99|4799.99|4799.68|4799.68|0
1762418430000|2025-11-06 08:40:30|4799.9|4799.9|4799.82|4799.82|4799.9|4799.9|4799.82|4799.82|0
1762418440000|2025-11-06 08:40:40|4799.8|4799.8|4799.94|4799.94|4799.94|4799.94|4799.8|4799.8|0
1762418460000|2025-11-06 08:41:00|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|4799.61|0
1762418490000|2025-11-06 08:41:30|4799.28|4799.28|4796.35|4796.35|4799.28|4799.28|4796.35|4796.35|0
1762418520000|2025-11-06 08:42:00|4795.89|4795.89|4795.97|4795.97|4795.97|4795.97|4795.8|4795.8|0
1762418530000|2025-11-06 08:42:10|4796.05|4796.05|4795.89|4795.89|4796.05|4796.05|4795.89|4795.89|0
1762418540000|2025-11-06 08:42:20|4795.8|4795.8|4795.45|4795.45|4795.8|4795.8|4794.95|4794.95|0
1762418550000|2025-11-06 08:42:30|4795.35|4795.35|4795.4|4795.4|4795.4|4795.4|4795.35|4795.35|0
1762418560000|2025-11-06 08:42:40|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|4794.82|0
1762418570000|2025-11-06 08:42:50|4794.9|4794.9|4794.98|4794.98|4794.98|4794.98|4794.9|4794.9|0
1762418590000|2025-11-06 08:43:10|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|4795.08|0
1762418600000|2025-11-06 08:43:20|4793.91|4793.91|4793.58|4793.58|4793.91|4793.91|4793.58|4793.58|0
1762418610000|2025-11-06 08:43:30|4793.6|4793.6|4793.73|4793.73|4793.73|4793.73|4793.6|4793.6|0
1762418630000|2025-11-06 08:43:50|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|4795.49|0
1762418640000|2025-11-06 08:44:00|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|4795.69|0
1762418650000|2025-11-06 08:44:10|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|4795.1|0
1762418660000|2025-11-06 08:44:20|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|4795.72|0
1762418670000|2025-11-06 08:44:30|4795.26|4795.26|4795.26|4795.26|4795.26|4795.26|4794.95|4794.95|0
1762418680000|2025-11-06 08:44:40|4795.34|4795.34|4795.26|4795.26|4795.34|4795.34|4795.26|4795.26|0
1762418700000|2025-11-06 08:45:00|4794.09|4794.09|4794.42|4794.42|4794.42|4794.42|4794.09|4794.09|0
1762418710000|2025-11-06 08:45:10|4794.27|4794.27|4794.27|4794.27|4794.27|4794.27|4794.19|4794.19|0
1762418720000|2025-11-06 08:45:20|4794.12|4794.12|4794.24|4794.24|4794.27|4794.27|4794.12|4794.12|0
1762418730000|2025-11-06 08:45:30|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|4794.4|0
1762418740000|2025-11-06 08:45:40|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|4794.48|0
1762418770000|2025-11-06 08:46:10|4794.81|4794.81|4795.12|4795.12|4795.12|4795.12|4794.81|4794.81|0
1762418840000|2025-11-06 08:47:20|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|4794.97|0
1762418850000|2025-11-06 08:47:30|4794.89|4794.89|4794.81|4794.81|4794.89|4794.89|4794.81|4794.81|0
1762418860000|2025-11-06 08:47:40|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|4794.64|0
1762418880000|2025-11-06 08:48:00|4794.72|4794.72|4794.79|4794.79|4794.79|4794.79|4794.63|4794.63|0
1762418900000|2025-11-06 08:48:20|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|4795.96|0
1762418920000|2025-11-06 08:48:40|4795.8|4795.8|4795.88|4795.88|4795.88|4795.88|4795.8|4795.8|0
1762418930000|2025-11-06 08:48:50|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|4795.86|0
1762418950000|2025-11-06 08:49:10|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|4795.27|0
1762418980000|2025-11-06 08:49:40|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|4795.21|0
1762418990000|2025-11-06 08:49:50|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|0
1762419010000|2025-11-06 08:50:10|4794.68|4794.68|4793.63|4793.63|4794.68|4794.68|4793.63|4793.63|0
1762419020000|2025-11-06 08:50:20|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1762419050000|2025-11-06 08:50:50|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1762419080000|2025-11-06 08:51:20|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|4793.78|0
1762419120000|2025-11-06 08:52:00|4793.69|4793.69|4792.94|4792.94|4793.69|4793.69|4792.94|4792.94|0
1762419140000|2025-11-06 08:52:20|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|4793.48|0
1762419150000|2025-11-06 08:52:30|4793.64|4793.64|4793.69|4793.69|4793.84|4793.84|4793.64|4793.64|0
1762419170000|2025-11-06 08:52:50|4793.53|4793.53|4794.17|4794.17|4794.17|4794.17|4793.53|4793.53|0
1762419180000|2025-11-06 08:53:00|4794.27|4794.27|4795.11|4795.11|4795.11|4795.11|4794.27|4794.27|0
1762419200000|2025-11-06 08:53:20|4794.88|4794.88|4794.96|4794.96|4794.96|4794.96|4794.88|4794.88|0
1762419220000|2025-11-06 08:53:40|4794.37|4794.37|4793.79|4793.79|4794.37|4794.37|4793.79|4793.79|0
1762419230000|2025-11-06 08:53:50|4793.7|4793.7|4793.96|4793.96|4794.29|4794.29|4793.7|4793.7|0
1762419240000|2025-11-06 08:54:00|4793.37|4793.37|4793.76|4793.76|4793.76|4793.76|4793.18|4793.18|0
1762419250000|2025-11-06 08:54:10|4792.59|4792.59|4793.18|4793.18|4793.18|4793.18|4792.59|4792.59|0
1762419260000|2025-11-06 08:54:20|4793.76|4793.76|4794.14|4794.14|4794.14|4794.14|4793.76|4793.76|0
1762419280000|2025-11-06 08:54:40|4794.19|4794.19|4793.02|4793.02|4794.19|4794.19|4793.02|4793.02|0
1762419310000|2025-11-06 08:55:10|4793.22|4793.22|4791.33|4791.33|4793.22|4793.22|4791.33|4791.33|0
1762419320000|2025-11-06 08:55:20|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|4791.25|0
1762419330000|2025-11-06 08:55:30|4790.66|4790.66|4789.49|4789.49|4790.66|4790.66|4789.49|4789.49|0
1762419340000|2025-11-06 08:55:40|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|4789.46|0
1762419360000|2025-11-06 08:56:00|4788.88|4788.88|4788.71|4788.71|4788.88|4788.88|4788.71|4788.71|0
1762419370000|2025-11-06 08:56:10|4788.38|4788.38|4788.55|4788.55|4788.55|4788.55|4788.38|4788.38|0
1762419380000|2025-11-06 08:56:20|4788.69|4788.69|4788.79|4788.79|4788.79|4788.79|4788.69|4788.69|0
1762419390000|2025-11-06 08:56:30|4788.74|4788.74|4787.99|4787.99|4788.74|4788.74|4787.99|4787.99|0
1762419400000|2025-11-06 08:56:40|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|4787.83|0
1762419420000|2025-11-06 08:57:00|4787.75|4787.75|4788.33|4788.33|4788.33|4788.33|4787.75|4787.75|0
1762419430000|2025-11-06 08:57:10|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|0
1762419470000|2025-11-06 08:57:50|4788.7|4788.7|4788.54|4788.54|4788.7|4788.7|4788.54|4788.54|0
1762419480000|2025-11-06 08:58:00|4789.13|4789.13|4787.31|4787.31|4789.13|4789.13|4787.31|4787.31|0
1762419490000|2025-11-06 08:58:10|4787.14|4787.14|4787.11|4787.11|4787.19|4787.19|4786.94|4786.94|0
1762419510000|2025-11-06 08:58:30|4787.16|4787.16|4786.91|4786.91|4787.16|4787.16|4786.91|4786.91|0
1762419550000|2025-11-06 08:59:10|4786.66|4786.66|4788.33|4788.33|4788.33|4788.33|4786.66|4786.66|0
1762419560000|2025-11-06 08:59:20|4788.36|4788.36|4788.84|4788.84|4788.84|4788.84|4788.36|4788.36|0
1762419590000|2025-11-06 08:59:50|4789.3|4789.3|4789.04|4789.04|4789.3|4789.3|4788.71|4788.71|0
1762419610000|2025-11-06 09:00:10|4789.2|4789.2|4788.81|4788.81|4789.2|4789.2|4788.22|4788.22|0
1762419640000|2025-11-06 09:00:40|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762419650000|2025-11-06 09:00:50|4788.52|4788.52|4788.65|4788.65|4788.65|4788.65|4788.51|4788.51|0
1762419670000|2025-11-06 09:01:10|4788.9|4788.9|4788.95|4788.95|4788.95|4788.95|4788.9|4788.9|0
1762419680000|2025-11-06 09:01:20|4789.28|4789.28|4789.44|4789.44|4789.44|4789.44|4789.28|4789.28|0
1762419690000|2025-11-06 09:01:30|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1762419700000|2025-11-06 09:01:40|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|4788.9|0
1762419710000|2025-11-06 09:01:50|4788.8|4788.8|4788.46|4788.46|4788.8|4788.8|4788.46|4788.46|0
1762419720000|2025-11-06 09:02:00|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|4788.7|0
1762419800000|2025-11-06 09:03:20|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|4789.29|0
1762419810000|2025-11-06 09:03:30|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|4788.97|0
1762419820000|2025-11-06 09:03:40|4789.28|4789.28|4789.97|4789.97|4789.97|4789.97|4789.28|4789.28|0
1762419850000|2025-11-06 09:04:10|4789.88|4789.88|4789.97|4789.97|4789.97|4789.97|4789.88|4789.88|0
1762419870000|2025-11-06 09:04:30|4789.88|4789.88|4789.57|4789.57|4789.88|4789.88|4789.57|4789.57|0
1762419900000|2025-11-06 09:05:00|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|4789.9|0
1762419910000|2025-11-06 09:05:10|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1762419920000|2025-11-06 09:05:20|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762419940000|2025-11-06 09:05:40|4790.12|4790.12|4789.97|4789.97|4790.12|4790.12|4789.97|4789.97|0
1762419960000|2025-11-06 09:06:00|4789.88|4789.88|4789.74|4789.74|4789.88|4789.88|4789.74|4789.74|0
1762419970000|2025-11-06 09:06:10|4789.82|4789.82|4789.74|4789.74|4789.82|4789.82|4789.65|4789.65|0
1762419980000|2025-11-06 09:06:20|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|0
1762420010000|2025-11-06 09:06:50|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1762420030000|2025-11-06 09:07:10|4790.68|4790.68|4788.26|4788.26|4790.68|4790.68|4788.18|4788.18|0
1762420040000|2025-11-06 09:07:20|4788.18|4788.18|4787.87|4787.87|4788.18|4788.18|4787.87|4787.87|0
1762420050000|2025-11-06 09:07:30|4787.93|4787.93|4787.95|4787.95|4787.95|4787.95|4787.93|4787.93|0
1762420060000|2025-11-06 09:07:40|4787.93|4787.93|4789.25|4789.25|4789.25|4789.25|4787.92|4787.92|0
1762420080000|2025-11-06 09:08:00|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|4788.92|0
1762420090000|2025-11-06 09:08:10|4788.83|4788.83|4788.96|4788.96|4788.96|4788.96|4788.83|4788.83|0
1762420100000|2025-11-06 09:08:20|4789.12|4789.12|4790.14|4790.14|4790.14|4790.14|4789.12|4789.12|0
1762420120000|2025-11-06 09:08:40|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|4790.06|0
1762420140000|2025-11-06 09:09:00|4788.89|4788.89|4788.19|4788.19|4788.89|4788.89|4788.19|4788.19|0
1762420150000|2025-11-06 09:09:10|4788.04|4788.04|4787.94|4787.94|4788.04|4788.04|4787.94|4787.94|0
1762420200000|2025-11-06 09:10:00|4787.9|4787.9|4787.92|4787.92|4787.92|4787.92|4787.9|4787.9|0
1762420210000|2025-11-06 09:10:10|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|4786.75|0
1762420220000|2025-11-06 09:10:20|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.48|4786.48|0
1762420230000|2025-11-06 09:10:30|4787.01|4787.01|4786.42|4786.42|4787.01|4787.01|4786.42|4786.42|0
1762420270000|2025-11-06 09:11:10|4785.94|4785.94|4783.76|4783.76|4786.02|4786.02|4783.76|4783.76|0
1762420290000|2025-11-06 09:11:30|4784.11|4784.11|4784.19|4784.19|4784.19|4784.19|4784.11|4784.11|0
1762420340000|2025-11-06 09:12:20|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1762420350000|2025-11-06 09:12:30|4783.76|4783.76|4783.56|4783.56|4783.76|4783.76|4783.56|4783.56|0
1762420360000|2025-11-06 09:12:40|4783.64|4783.64|4784.56|4784.56|4784.56|4784.56|4783.64|4783.64|0
1762420370000|2025-11-06 09:12:50|4784.52|4784.52|4784.48|4784.48|4784.52|4784.52|4784.48|4784.48|0
1762420380000|2025-11-06 09:13:00|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|4784.51|0
1762420410000|2025-11-06 09:13:30|4784.5|4784.5|4784.81|4784.81|4784.81|4784.81|4784.5|4784.5|0
1762420420000|2025-11-06 09:13:40|4784.76|4784.76|4784.61|4784.61|4784.76|4784.76|4784.61|4784.61|0
1762420430000|2025-11-06 09:13:50|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|4785.19|0
1762420440000|2025-11-06 09:14:00|4784.86|4784.86|4783.56|4783.56|4784.86|4784.86|4783.56|4783.56|0
1762420450000|2025-11-06 09:14:10|4782.39|4782.39|4782.34|4782.34|4782.39|4782.39|4782.34|4782.34|0
1762420470000|2025-11-06 09:14:30|4781.72|4781.72|4781.71|4781.71|4781.72|4781.72|4781.71|4781.71|0
1762420490000|2025-11-06 09:14:50|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1762420520000|2025-11-06 09:15:20|4782.29|4782.29|4781.81|4781.81|4782.29|4782.29|4781.81|4781.81|0
1762420570000|2025-11-06 09:16:10|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|4782.98|0
1762420590000|2025-11-06 09:16:30|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|4783.64|0
1762420600000|2025-11-06 09:16:40|4783.48|4783.48|4784.29|4784.29|4784.33|4784.33|4783.48|4783.48|0
1762420610000|2025-11-06 09:16:50|4784.88|4784.88|4784.72|4784.72|4784.88|4784.88|4784.72|4784.72|0
1762420620000|2025-11-06 09:17:00|4784.82|4784.82|4785.12|4785.12|4785.12|4785.12|4784.82|4784.82|0
1762420660000|2025-11-06 09:17:40|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|4785.37|0
1762420670000|2025-11-06 09:17:50|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|4786.03|0
1762420700000|2025-11-06 09:18:20|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|4786.04|0
1762420710000|2025-11-06 09:18:30|4786.62|4786.62|4787.79|4787.79|4787.79|4787.79|4786.62|4786.62|0
1762420720000|2025-11-06 09:18:40|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1762420740000|2025-11-06 09:19:00|4787.52|4787.52|4788.39|4788.39|4788.39|4788.39|4787.52|4787.52|0
1762420750000|2025-11-06 09:19:10|4788.08|4788.08|4787.72|4787.72|4788.08|4788.08|4787.67|4787.67|0
1762420760000|2025-11-06 09:19:20|4788.05|4788.05|4788|4788|4788.1|4788.1|4788|4788|0
1762420780000|2025-11-06 09:19:40|4787.85|4787.85|4786.96|4786.96|4787.85|4787.85|4786.96|4786.96|0
1762420800000|2025-11-06 09:20:00|4786.41|4786.41|4786.96|4786.96|4786.96|4786.96|4786.41|4786.41|0
1762420810000|2025-11-06 09:20:10|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|4786.37|0
1762420860000|2025-11-06 09:21:00|4786.12|4786.12|4786.07|4786.07|4786.12|4786.12|4786.07|4786.07|0
1762420870000|2025-11-06 09:21:10|4786.17|4786.17|4786.32|4786.32|4786.37|4786.37|4786.07|4786.07|0
1762420890000|2025-11-06 09:21:30|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|4786.27|0
1762420910000|2025-11-06 09:21:50|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|4786.12|0
1762420920000|2025-11-06 09:22:00|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|0
1762420930000|2025-11-06 09:22:10|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1762420980000|2025-11-06 09:23:00|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|4784.95|0
1762421010000|2025-11-06 09:23:30|4785.59|4785.59|4785.67|4785.67|4785.67|4785.67|4785.59|4785.59|0
1762421020000|2025-11-06 09:23:40|4785.95|4785.95|4784.56|4784.56|4785.95|4785.95|4784.56|4784.56|0
1762421040000|2025-11-06 09:24:00|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|4785.73|0
1762421050000|2025-11-06 09:24:10|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|4785.88|0
1762421080000|2025-11-06 09:24:40|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762421090000|2025-11-06 09:24:50|4785.39|4785.39|4784.22|4784.22|4785.39|4785.39|4784.22|4784.22|0
1762421100000|2025-11-06 09:25:00|4784.53|4784.53|4783.29|4783.29|4785.12|4785.12|4783.29|4783.29|0
1762421120000|2025-11-06 09:25:20|4783.37|4783.37|4783.95|4783.95|4784.57|4784.57|4783.37|4783.37|0
1762421130000|2025-11-06 09:25:30|4784.11|4784.11|4784.26|4784.26|4784.26|4784.26|4784.11|4784.11|0
1762421140000|2025-11-06 09:25:40|4784.18|4784.18|4784.09|4784.09|4784.18|4784.18|4784.09|4784.09|0
1762421150000|2025-11-06 09:25:50|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|4784.18|0
1762421170000|2025-11-06 09:26:10|4784.17|4784.17|4784.37|4784.37|4784.37|4784.37|4784.17|4784.17|0
1762421180000|2025-11-06 09:26:20|4783.79|4783.79|4783.2|4783.2|4783.79|4783.79|4783.2|4783.2|0
1762421190000|2025-11-06 09:26:30|4783.79|4783.79|4784.37|4784.37|4784.37|4784.37|4783.79|4783.79|0
1762421200000|2025-11-06 09:26:40|4784.96|4784.96|4785.54|4785.54|4785.54|4785.54|4784.96|4784.96|0
1762421210000|2025-11-06 09:26:50|4785.23|4785.23|4783.27|4783.27|4785.23|4785.23|4783.27|4783.27|0
1762421230000|2025-11-06 09:27:10|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|4783.1|0
1762421240000|2025-11-06 09:27:20|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|4783.76|0
1762421250000|2025-11-06 09:27:30|4783.18|4783.18|4783.09|4783.09|4783.18|4783.18|4783.09|4783.09|0
1762421270000|2025-11-06 09:27:50|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|4783.05|0
1762421280000|2025-11-06 09:28:00|4783.13|4783.13|4783.71|4783.71|4783.71|4783.71|4783.13|4783.13|0
1762421310000|2025-11-06 09:28:30|4783.81|4783.81|4784.4|4784.4|4784.98|4784.98|4783.81|4783.81|0
1762421330000|2025-11-06 09:28:50|4784.71|4784.71|4784.05|4784.05|4784.71|4784.71|4784.05|4784.05|0
1762421340000|2025-11-06 09:29:00|4784.15|4784.15|4784.24|4784.24|4784.24|4784.24|4784.15|4784.15|0
1762421350000|2025-11-06 09:29:10|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|4784.33|0
1762421360000|2025-11-06 09:29:20|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|4784.91|0
1762421370000|2025-11-06 09:29:30|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|4785.24|0
1762421390000|2025-11-06 09:29:50|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|4785.39|0
1762421400000|2025-11-06 09:30:00|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762421480000|2025-11-06 09:31:20|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1762421490000|2025-11-06 09:31:30|4786.02|4786.02|4785.93|4785.93|4786.02|4786.02|4785.93|4785.93|0
1762421500000|2025-11-06 09:31:40|4786.23|4786.23|4786.97|4786.97|4786.97|4786.97|4786.23|4786.23|0
1762421520000|2025-11-06 09:32:00|4787.14|4787.14|4787.86|4787.86|4787.86|4787.86|4787.14|4787.14|0
1762421540000|2025-11-06 09:32:20|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|4788.45|0
1762421550000|2025-11-06 09:32:30|4788.5|4788.5|4788.54|4788.54|4788.54|4788.54|4788.5|4788.5|0
1762421560000|2025-11-06 09:32:40|4788.69|4788.69|4789.28|4789.28|4789.28|4789.28|4788.69|4788.69|0
1762421570000|2025-11-06 09:32:50|4789.18|4789.18|4789.18|4789.18|4789.18|4789.18|4789.08|4789.08|0
1762421600000|2025-11-06 09:33:20|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|0
1762421620000|2025-11-06 09:33:40|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1762421630000|2025-11-06 09:33:50|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|4789.61|0
1762421640000|2025-11-06 09:34:00|4789.3|4789.3|4789.07|4789.07|4789.3|4789.3|4789.07|4789.07|0
1762421650000|2025-11-06 09:34:10|4789.02|4789.02|4789.02|4789.02|4789.02|4789.02|4788.43|4788.43|0
1762421670000|2025-11-06 09:34:30|4788.43|4788.43|4788.44|4788.44|4788.44|4788.44|4788.28|4788.28|0
1762421680000|2025-11-06 09:34:40|4788.11|4788.11|4788.07|4788.07|4788.11|4788.11|4788.07|4788.07|0
1762421700000|2025-11-06 09:35:00|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|4787.91|0
1762421720000|2025-11-06 09:35:20|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|4786.74|0
1762421730000|2025-11-06 09:35:30|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|4786.71|0
1762421740000|2025-11-06 09:35:40|4786.76|4786.76|4786.56|4786.56|4786.76|4786.76|4786.56|4786.56|0
1762421750000|2025-11-06 09:35:50|4786.52|4786.52|4787.41|4787.41|4787.41|4787.41|4786.49|4786.49|0
1762421760000|2025-11-06 09:36:00|4788|4788|4788.17|4788.17|4788.17|4788.17|4788|4788|0
1762421790000|2025-11-06 09:36:30|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|4788.07|0
1762421800000|2025-11-06 09:36:40|4786.9|4786.9|4786.59|4786.59|4786.9|4786.9|4786.59|4786.59|0
1762421810000|2025-11-06 09:36:50|4786.49|4786.49|4787.21|4787.21|4787.21|4787.21|4786.49|4786.49|0
1762421830000|2025-11-06 09:37:10|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762421850000|2025-11-06 09:37:30|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|4787.45|0
1762421880000|2025-11-06 09:38:00|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1762421890000|2025-11-06 09:38:10|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|0
1762421900000|2025-11-06 09:38:20|4785.36|4785.36|4785.41|4785.41|4785.41|4785.41|4785.26|4785.26|0
1762421910000|2025-11-06 09:38:30|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|4785.99|0
1762421930000|2025-11-06 09:38:50|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|4786.01|0
1762421950000|2025-11-06 09:39:10|4785.43|4785.43|4785.63|4785.63|4785.63|4785.63|4785.43|4785.43|0
1762421960000|2025-11-06 09:39:20|4785.54|4785.54|4785.54|4785.54|4785.59|4785.59|4785.54|4785.54|0
1762421990000|2025-11-06 09:39:50|4785.4|4785.4|4784.23|4784.23|4785.4|4785.4|4784.23|4784.23|0
1762422040000|2025-11-06 09:40:40|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|4784.32|0
1762422070000|2025-11-06 09:41:10|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|4784.48|0
1762422110000|2025-11-06 09:41:50|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|4785.06|0
1762422120000|2025-11-06 09:42:00|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762422130000|2025-11-06 09:42:10|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|4785.55|0
1762422150000|2025-11-06 09:42:30|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762422170000|2025-11-06 09:42:50|4785.24|4785.24|4785.02|4785.02|4785.24|4785.24|4785.01|4785.01|0
1762422190000|2025-11-06 09:43:10|4784.86|4784.86|4785.02|4785.02|4785.02|4785.02|4784.86|4784.86|0
1762422200000|2025-11-06 09:43:20|4784.92|4784.92|4784.82|4784.82|4784.92|4784.92|4784.82|4784.82|0
1762422210000|2025-11-06 09:43:30|4784.03|4784.03|4783.83|4783.83|4784.03|4784.03|4783.83|4783.83|0
1762422220000|2025-11-06 09:43:40|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|4783.75|0
1762422240000|2025-11-06 09:44:00|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|4784.08|0
1762422260000|2025-11-06 09:44:20|4784|4784|4784|4784|4784|4784|4784|4784|0
1762422290000|2025-11-06 09:44:50|4783.41|4783.41|4784|4784|4784|4784|4783.41|4783.41|0
1762422300000|2025-11-06 09:45:00|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1762422320000|2025-11-06 09:45:20|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|4784.01|0
1762422330000|2025-11-06 09:45:30|4784.24|4784.24|4784.51|4784.51|4784.51|4784.51|4784.24|4784.24|0
1762422360000|2025-11-06 09:46:00|4783.01|4783.01|4783.34|4783.34|4783.34|4783.34|4783.01|4783.01|0
1762422380000|2025-11-06 09:46:20|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|4783.06|0
1762422390000|2025-11-06 09:46:30|4783.21|4783.21|4783.26|4783.26|4783.26|4783.26|4783.21|4783.21|0
1762422430000|2025-11-06 09:47:10|4783.84|4783.84|4784.17|4784.17|4784.17|4784.17|4783.84|4783.84|0
1762422440000|2025-11-06 09:47:20|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|4784.15|0
1762422470000|2025-11-06 09:47:50|4784.46|4784.46|4785.12|4785.12|4785.12|4785.12|4784.46|4784.46|0
1762422510000|2025-11-06 09:48:30|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1762422530000|2025-11-06 09:48:50|4785.87|4785.87|4785.7|4785.7|4785.95|4785.95|4785.7|4785.7|0
1762422540000|2025-11-06 09:49:00|4785.62|4785.62|4784.99|4784.99|4785.62|4785.62|4784.95|4784.95|0
1762422550000|2025-11-06 09:49:10|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|4785.58|0
1762422560000|2025-11-06 09:49:20|4785.91|4785.91|4786.07|4786.07|4786.07|4786.07|4785.91|4785.91|0
1762422570000|2025-11-06 09:49:30|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|4786.05|0
1762422610000|2025-11-06 09:50:10|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1762422620000|2025-11-06 09:50:20|4784.81|4784.81|4784.41|4784.41|4784.81|4784.81|4784.41|4784.41|0
1762422670000|2025-11-06 09:51:10|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|4784.36|0
1762422690000|2025-11-06 09:51:30|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|4784.69|0
1762422710000|2025-11-06 09:51:50|4785.86|4785.86|4786.45|4786.45|4786.45|4786.45|4785.86|4785.86|0
1762422730000|2025-11-06 09:52:10|4786.4|4786.4|4785.81|4785.81|4786.4|4786.4|4785.81|4785.81|0
1762422740000|2025-11-06 09:52:20|4785.23|4785.23|4785.54|4785.54|4785.54|4785.54|4785.23|4785.23|0
1762422760000|2025-11-06 09:52:40|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1762422770000|2025-11-06 09:52:50|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1762422790000|2025-11-06 09:53:10|4785.63|4785.63|4785.58|4785.58|4785.63|4785.63|4785.58|4785.58|0
1762422800000|2025-11-06 09:53:20|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1762422810000|2025-11-06 09:53:30|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|4784.98|0
1762422830000|2025-11-06 09:53:50|4785.29|4785.29|4784.96|4784.96|4785.29|4785.29|4784.96|4784.96|0
1762422860000|2025-11-06 09:54:20|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1762422870000|2025-11-06 09:54:30|4783.99|4783.99|4784.07|4784.07|4784.12|4784.12|4783.99|4783.99|0
1762422880000|2025-11-06 09:54:40|4784.17|4784.17|4784.12|4784.12|4784.17|4784.17|4784.12|4784.12|0
1762422890000|2025-11-06 09:54:50|4783.96|4783.96|4784.09|4784.09|4784.09|4784.09|4783.96|4783.96|0
1762422910000|2025-11-06 09:55:10|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|4784.17|0
1762422930000|2025-11-06 09:55:30|4784.07|4784.07|4782.22|4782.22|4784.07|4784.07|4782.22|4782.22|0
1762422970000|2025-11-06 09:56:10|4781.91|4781.91|4781.74|4781.74|4781.91|4781.91|4781.74|4781.74|0
1762423000000|2025-11-06 09:56:40|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1762423020000|2025-11-06 09:57:00|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|4782.49|0
1762423030000|2025-11-06 09:57:10|4782.57|4782.57|4782.52|4782.52|4782.57|4782.57|4782.52|4782.52|0
1762423050000|2025-11-06 09:57:30|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1762423070000|2025-11-06 09:57:50|4781.35|4781.35|4779.82|4779.82|4781.35|4781.35|4779.82|4779.82|0
1762423090000|2025-11-06 09:58:10|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|4779.8|0
1762423100000|2025-11-06 09:58:20|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|4780.39|0
1762423110000|2025-11-06 09:58:30|4780.06|4780.06|4780.69|4780.69|4780.69|4780.69|4780.06|4780.06|0
1762423120000|2025-11-06 09:58:40|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|4780.68|0
1762423130000|2025-11-06 09:58:50|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1762423150000|2025-11-06 09:59:10|4781.16|4781.16|4781.24|4781.24|4781.24|4781.24|4781.16|4781.16|0
1762423180000|2025-11-06 09:59:40|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|4781.23|0
1762423200000|2025-11-06 10:00:00|4781.81|4781.81|4781.77|4781.77|4781.81|4781.81|4781.77|4781.77|0
1762423230000|2025-11-06 10:00:30|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|4782.01|0
1762423240000|2025-11-06 10:00:40|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|4782.1|0
1762423260000|2025-11-06 10:01:00|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|4781.51|0
1762423280000|2025-11-06 10:01:20|4781.84|4781.84|4781.84|4781.84|4781.84|4781.84|4781.51|4781.51|0
1762423290000|2025-11-06 10:01:30|4782.14|4782.14|4781.99|4781.99|4782.14|4782.14|4781.99|4781.99|0
1762423320000|2025-11-06 10:02:00|4780.82|4780.82|4780.23|4780.23|4780.82|4780.82|4780.23|4780.23|0
1762423330000|2025-11-06 10:02:10|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1762423380000|2025-11-06 10:03:00|4780.61|4780.61|4780.66|4780.66|4780.66|4780.66|4780.61|4780.61|0
1762423390000|2025-11-06 10:03:10|4780.71|4780.71|4780.79|4780.79|4780.79|4780.79|4780.71|4780.71|0
1762423410000|2025-11-06 10:03:30|4780.2|4780.2|4779.44|4779.44|4780.2|4780.2|4779.44|4779.44|0
1762423450000|2025-11-06 10:04:10|4779.45|4779.45|4779.47|4779.47|4779.47|4779.47|4779.45|4779.45|0
1762423460000|2025-11-06 10:04:20|4780.64|4780.64|4780.68|4780.68|4780.76|4780.76|4780.64|4780.64|0
1762423470000|2025-11-06 10:04:30|4780.84|4780.84|4781.15|4781.15|4781.15|4781.15|4780.84|4780.84|0
1762423510000|2025-11-06 10:05:10|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1762423520000|2025-11-06 10:05:20|4781.5|4781.5|4781.53|4781.53|4781.53|4781.53|4781.5|4781.5|0
1762423530000|2025-11-06 10:05:30|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762423540000|2025-11-06 10:05:40|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|4782.14|0
1762423560000|2025-11-06 10:06:00|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762423570000|2025-11-06 10:06:10|4781.4|4781.4|4780.81|4780.81|4781.4|4781.4|4780.81|4780.81|0
1762423580000|2025-11-06 10:06:20|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|4780.66|0
1762423630000|2025-11-06 10:07:10|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|4780.07|0
1762423650000|2025-11-06 10:07:30|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|4779.49|0
1762423680000|2025-11-06 10:08:00|4780.07|4780.07|4782.12|4782.12|4782.12|4782.12|4780.07|4780.07|0
1762423700000|2025-11-06 10:08:20|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1762423710000|2025-11-06 10:08:30|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|4782.86|0
1762423720000|2025-11-06 10:08:40|4783.1|4783.1|4783.05|4783.05|4783.1|4783.1|4783.05|4783.05|0
1762423730000|2025-11-06 10:08:50|4782.89|4782.89|4782.97|4782.97|4782.97|4782.97|4782.89|4782.89|0
1762423740000|2025-11-06 10:09:00|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|4782.81|0
1762423750000|2025-11-06 10:09:10|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1762423770000|2025-11-06 10:09:30|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|4782.41|0
1762423800000|2025-11-06 10:10:00|4782.5|4782.5|4782.58|4782.58|4782.58|4782.58|4782.5|4782.5|0
1762423860000|2025-11-06 10:11:00|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|4782.5|0
1762423870000|2025-11-06 10:11:10|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|4782.58|0
1762423910000|2025-11-06 10:11:50|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|4782.68|0
1762423920000|2025-11-06 10:12:00|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1762423940000|2025-11-06 10:12:20|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|4782.78|0
1762423950000|2025-11-06 10:12:30|4783.37|4783.37|4782.78|4782.78|4783.37|4783.37|4782.78|4782.78|0
1762423960000|2025-11-06 10:12:40|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|4782.63|0
1762423970000|2025-11-06 10:12:50|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|4782.3|0
1762423980000|2025-11-06 10:13:00|4782.53|4782.53|4782.63|4782.63|4782.88|4782.88|4782.53|4782.53|0
1762423990000|2025-11-06 10:13:10|4782.72|4782.72|4782.07|4782.07|4782.72|4782.72|4782.07|4782.07|0
1762424000000|2025-11-06 10:13:20|4782.04|4782.04|4780.67|4780.67|4782.04|4782.04|4780.67|4780.67|0
1762424010000|2025-11-06 10:13:30|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|4781.25|0
1762424030000|2025-11-06 10:13:50|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|4781.17|0
1762424040000|2025-11-06 10:14:00|4781.27|4781.27|4781.35|4781.35|4781.35|4781.35|4781.27|4781.27|0
1762424050000|2025-11-06 10:14:10|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|4781.66|0
1762424070000|2025-11-06 10:14:30|4781.7|4781.7|4782.29|4782.29|4782.87|4782.87|4781.7|4781.7|0
1762424120000|2025-11-06 10:15:20|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|4781.96|0
1762424150000|2025-11-06 10:15:50|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4779.62|4779.62|0
1762424160000|2025-11-06 10:16:00|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|4779.62|0
1762424190000|2025-11-06 10:16:30|4780.2|4780.2|4779.62|4779.62|4780.2|4780.2|4779.62|4779.62|0
1762424200000|2025-11-06 10:16:40|4779.86|4779.86|4780.99|4780.99|4780.99|4780.99|4779.86|4779.86|0
1762424210000|2025-11-06 10:16:50|4780.94|4780.94|4780.73|4780.73|4780.94|4780.94|4780.73|4780.73|0
1762424220000|2025-11-06 10:17:00|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|4780.15|0
1762424240000|2025-11-06 10:17:20|4780.2|4780.2|4780.3|4780.3|4780.3|4780.3|4780.2|4780.2|0
1762424250000|2025-11-06 10:17:30|4780.25|4780.25|4780.2|4780.2|4780.25|4780.25|4780.2|4780.2|0
1762424260000|2025-11-06 10:17:40|4780.23|4780.23|4779.64|4779.64|4780.23|4780.23|4779.64|4779.64|0
1762424270000|2025-11-06 10:17:50|4779.61|4779.61|4779.39|4779.39|4779.61|4779.61|4779.03|4779.03|0
1762424280000|2025-11-06 10:18:00|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|4779.4|0
1762424290000|2025-11-06 10:18:10|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|4779.07|0
1762424300000|2025-11-06 10:18:20|4778.99|4778.99|4778.91|4778.91|4778.99|4778.99|4778.91|4778.91|0
1762424310000|2025-11-06 10:18:30|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1762424320000|2025-11-06 10:18:40|4779.65|4779.65|4781.1|4781.1|4781.1|4781.1|4779.65|4779.65|0
1762424330000|2025-11-06 10:18:50|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|4781.69|0
1762424340000|2025-11-06 10:19:00|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|4782.27|0
1762424350000|2025-11-06 10:19:10|4782.86|4782.86|4783.19|4783.19|4783.19|4783.19|4782.86|4782.86|0
1762424390000|2025-11-06 10:19:50|4783.44|4783.44|4782.85|4782.85|4783.44|4783.44|4782.85|4782.85|0
1762424410000|2025-11-06 10:20:10|4782.7|4782.7|4781.86|4781.86|4782.7|4782.7|4781.86|4781.86|0
1762424420000|2025-11-06 10:20:20|4781.28|4781.28|4780.69|4780.69|4781.28|4781.28|4780.69|4780.69|0
1762424440000|2025-11-06 10:20:40|4780.53|4780.53|4779.4|4779.4|4780.53|4780.53|4779.4|4779.4|0
1762424450000|2025-11-06 10:20:50|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|4779.56|0
1762424460000|2025-11-06 10:21:00|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|4778.97|0
1762424470000|2025-11-06 10:21:10|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|4779.06|0
1762424500000|2025-11-06 10:21:40|4779.03|4779.03|4779.81|4779.81|4779.81|4779.81|4779.03|4779.03|0
1762424540000|2025-11-06 10:22:20|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|4779.73|0
1762424560000|2025-11-06 10:22:40|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4779.73|4779.73|0
1762424570000|2025-11-06 10:22:50|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|4780.9|0
1762424600000|2025-11-06 10:23:20|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1762424620000|2025-11-06 10:23:40|4781.21|4781.21|4781.38|4781.38|4781.38|4781.38|4781.21|4781.21|0
1762424630000|2025-11-06 10:23:50|4781.21|4781.21|4781.13|4781.13|4781.21|4781.21|4781.13|4781.13|0
1762424660000|2025-11-06 10:24:20|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|4780.54|0
1762424690000|2025-11-06 10:24:50|4780.56|4780.56|4780.54|4780.54|4780.56|4780.56|4780.54|4780.54|0
1762424710000|2025-11-06 10:25:10|4779.92|4779.92|4779.75|4779.75|4779.92|4779.92|4779.75|4779.75|0
1762424720000|2025-11-06 10:25:20|4779.74|4779.74|4778.9|4778.9|4779.74|4779.74|4778.9|4778.9|0
1762424740000|2025-11-06 10:25:40|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1762424770000|2025-11-06 10:26:10|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|4778.44|0
1762424780000|2025-11-06 10:26:20|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|4778.59|0
1762424800000|2025-11-06 10:26:40|4778.67|4778.67|4778.17|4778.17|4778.76|4778.76|4778.17|4778.17|0
1762424820000|2025-11-06 10:27:00|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|4778.5|0
1762424830000|2025-11-06 10:27:10|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|4779.09|0
1762424870000|2025-11-06 10:27:50|4778.62|4778.62|4780.38|4780.38|4780.38|4780.38|4778.62|4778.62|0
1762424900000|2025-11-06 10:28:20|4781.55|4781.55|4781.01|4781.01|4781.55|4781.55|4780.96|4780.96|0
1762424910000|2025-11-06 10:28:30|4781.11|4781.11|4781.01|4781.01|4781.11|4781.11|4781.01|4781.01|0
1762424930000|2025-11-06 10:28:50|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1762424960000|2025-11-06 10:29:20|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|4781.12|0
1762424980000|2025-11-06 10:29:40|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|4781.22|0
1762424990000|2025-11-06 10:29:50|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|4781.53|0
1762425030000|2025-11-06 10:30:30|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|4781.2|0
1762425050000|2025-11-06 10:30:50|4781.21|4781.21|4781.07|4781.07|4781.21|4781.21|4781.01|4781.01|0
1762425060000|2025-11-06 10:31:00|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|4781.3|0
1762425140000|2025-11-06 10:32:20|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1762425150000|2025-11-06 10:32:30|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|4780.69|0
1762425160000|2025-11-06 10:32:40|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|4780.77|0
1762425170000|2025-11-06 10:32:50|4780.82|4780.82|4781.68|4781.68|4781.83|4781.83|4780.82|4780.82|0
1762425180000|2025-11-06 10:33:00|4781.21|4781.21|4780.9|4780.9|4781.21|4781.21|4780.9|4780.9|0
1762425200000|2025-11-06 10:33:20|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|4781.49|0
1762425230000|2025-11-06 10:33:50|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|4781.59|0
1762425240000|2025-11-06 10:34:00|4781|4781|4781|4781|4781|4781|4781|4781|0
1762425290000|2025-11-06 10:34:50|4780.85|4780.85|4779.92|4779.92|4780.85|4780.85|4779.92|4779.92|0
1762425310000|2025-11-06 10:35:10|4779.59|4779.59|4779.55|4779.55|4779.59|4779.59|4779.55|4779.55|0
1762425350000|2025-11-06 10:35:50|4780.71|4780.71|4781.21|4781.21|4781.21|4781.21|4780.62|4780.62|0
1762425360000|2025-11-06 10:36:00|4781.29|4781.29|4781.6|4781.6|4781.6|4781.6|4781.29|4781.29|0
1762425380000|2025-11-06 10:36:20|4781.68|4781.68|4781.1|4781.1|4781.68|4781.68|4781.1|4781.1|0
1762425400000|2025-11-06 10:36:40|4781.15|4781.15|4781.23|4781.23|4781.23|4781.23|4781.15|4781.15|0
1762425420000|2025-11-06 10:37:00|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|4781.4|0
1762425440000|2025-11-06 10:37:20|4781.71|4781.71|4781.79|4781.79|4781.87|4781.87|4781.71|4781.71|0
1762425460000|2025-11-06 10:37:40|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|0
1762425470000|2025-11-06 10:37:50|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|4781.26|0
1762425490000|2025-11-06 10:38:10|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|4781.85|0
1762425500000|2025-11-06 10:38:20|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|4781.93|0
1762425510000|2025-11-06 10:38:30|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|4782.26|0
1762425520000|2025-11-06 10:38:40|4782.41|4782.41|4782.56|4782.56|4782.56|4782.56|4782.41|4782.41|0
1762425530000|2025-11-06 10:38:50|4782.73|4782.73|4782.3|4782.3|4782.73|4782.73|4782.14|4782.14|0
1762425540000|2025-11-06 10:39:00|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|4782.33|0
1762425580000|2025-11-06 10:39:40|4782.3|4782.3|4782.21|4782.21|4782.3|4782.3|4782.21|4782.21|0
1762425590000|2025-11-06 10:39:50|4782.04|4782.04|4781.61|4781.61|4782.04|4782.04|4781.45|4781.45|0
1762425600000|2025-11-06 10:40:00|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1762425620000|2025-11-06 10:40:20|4781|4781|4781|4781|4781|4781|4781|4781|0
1762425630000|2025-11-06 10:40:30|4781.58|4781.58|4781.63|4781.63|4781.63|4781.63|4781.58|4781.58|0
1762425640000|2025-11-06 10:40:40|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|4781.55|0
1762425650000|2025-11-06 10:40:50|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|4780.97|0
1762425660000|2025-11-06 10:41:00|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|4781.05|0
1762425670000|2025-11-06 10:41:10|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|4781.08|0
1762425720000|2025-11-06 10:42:00|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|4780.31|0
1762425730000|2025-11-06 10:42:10|4779.98|4779.98|4779.94|4779.94|4779.98|4779.98|4779.94|4779.94|0
1762425740000|2025-11-06 10:42:20|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|4779.89|0
1762425750000|2025-11-06 10:42:30|4780.55|4780.55|4778.98|4778.98|4780.55|4780.55|4778.98|4778.98|0
1762425760000|2025-11-06 10:42:40|4778.73|4778.73|4778.88|4778.88|4778.88|4778.88|4778.73|4778.73|0
1762425790000|2025-11-06 10:43:10|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|4778.78|0
1762425810000|2025-11-06 10:43:30|4779.11|4779.11|4779.7|4779.7|4779.7|4779.7|4779.11|4779.11|0
1762425830000|2025-11-06 10:43:50|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|4780.03|0
1762425840000|2025-11-06 10:44:00|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|4780.18|0
1762425850000|2025-11-06 10:44:10|4780.15|4780.15|4780.74|4780.74|4780.74|4780.74|4780.15|4780.15|0
1762425890000|2025-11-06 10:44:50|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|4781.38|0
1762425900000|2025-11-06 10:45:00|4781.31|4781.31|4781.22|4781.22|4781.31|4781.31|4781.22|4781.22|0
1762425910000|2025-11-06 10:45:10|4781.32|4781.32|4780.86|4780.86|4781.32|4781.32|4780.86|4780.86|0
1762425930000|2025-11-06 10:45:30|4781.44|4781.44|4780.94|4780.94|4781.44|4781.44|4780.86|4780.86|0
1762425950000|2025-11-06 10:45:50|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|4780.99|0
1762425960000|2025-11-06 10:46:00|4781.57|4781.57|4780.83|4780.83|4781.57|4781.57|4780.83|4780.83|0
1762425970000|2025-11-06 10:46:10|4780.75|4780.75|4780.67|4780.67|4780.75|4780.75|4780.67|4780.67|0
1762425990000|2025-11-06 10:46:30|4780.72|4780.72|4780.57|4780.57|4780.72|4780.72|4780.57|4780.57|0
1762426000000|2025-11-06 10:46:40|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|4780.55|0
1762426010000|2025-11-06 10:46:50|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|4780.57|0
1762426080000|2025-11-06 10:48:00|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|4780.67|0
1762426090000|2025-11-06 10:48:10|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1762426110000|2025-11-06 10:48:30|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|4781.1|0
1762426120000|2025-11-06 10:48:40|4781.68|4781.68|4781.1|4781.1|4781.68|4781.68|4781.1|4781.1|0
1762426150000|2025-11-06 10:49:10|4780.79|4780.79|4780.94|4780.94|4780.94|4780.94|4780.79|4780.79|0
1762426180000|2025-11-06 10:49:40|4780.86|4780.86|4781.73|4781.73|4781.73|4781.73|4780.6|4780.6|0
1762426200000|2025-11-06 10:50:00|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|4781.65|0
1762426210000|2025-11-06 10:50:10|4781.66|4781.66|4781.67|4781.67|4781.67|4781.67|4781.66|4781.66|0
1762426220000|2025-11-06 10:50:20|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|4781.58|0
1762426240000|2025-11-06 10:50:40|4781.5|4781.5|4781.42|4781.42|4781.5|4781.5|4781.42|4781.42|0
1762426250000|2025-11-06 10:50:50|4781.26|4781.26|4781.18|4781.18|4781.26|4781.26|4781.18|4781.18|0
1762426280000|2025-11-06 10:51:20|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|4781.03|0
1762426290000|2025-11-06 10:51:30|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|4781.27|0
1762426310000|2025-11-06 10:51:50|4781.85|4781.85|4781.77|4781.77|4781.85|4781.85|4781.77|4781.77|0
1762426320000|2025-11-06 10:52:00|4781.18|4781.18|4781.03|4781.03|4781.18|4781.18|4781.03|4781.03|0
1762426330000|2025-11-06 10:52:10|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|4781.61|0
1762426360000|2025-11-06 10:52:40|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|4781.46|0
1762426400000|2025-11-06 10:53:20|4781.61|4781.61|4782.19|4782.19|4782.19|4782.19|4781.61|4781.61|0
1762426410000|2025-11-06 10:53:30|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|4782.21|0
1762426430000|2025-11-06 10:53:50|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|4782.83|0
1762426440000|2025-11-06 10:54:00|4783.42|4783.42|4784.59|4784.59|4784.59|4784.59|4783.42|4783.42|0
1762426450000|2025-11-06 10:54:10|4784.64|4784.64|4784.68|4784.68|4784.68|4784.68|4784.64|4784.64|0
1762426470000|2025-11-06 10:54:30|4785.85|4785.85|4786.01|4786.01|4786.01|4786.01|4785.85|4785.85|0
1762426480000|2025-11-06 10:54:40|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|4786.34|0
1762426490000|2025-11-06 10:54:50|4786.37|4786.37|4786.38|4786.38|4786.38|4786.38|4786.37|4786.37|0
1762426500000|2025-11-06 10:55:00|4786.15|4786.15|4786.81|4786.81|4786.81|4786.81|4786.15|4786.15|0
1762426510000|2025-11-06 10:55:10|4786.65|4786.65|4786.68|4786.68|4786.68|4786.68|4786.65|4786.65|0
1762426520000|2025-11-06 10:55:20|4786.92|4786.92|4786.81|4786.81|4786.92|4786.92|4786.79|4786.79|0
1762426530000|2025-11-06 10:55:30|4786.56|4786.56|4786.54|4786.54|4786.56|4786.56|4786.46|4786.46|0
1762426560000|2025-11-06 10:56:00|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|4786.49|0
1762426570000|2025-11-06 10:56:10|4785.91|4785.91|4785.92|4785.92|4785.92|4785.92|4785.91|4785.91|0
1762426640000|2025-11-06 10:57:20|4785.77|4785.77|4784.68|4784.68|4785.85|4785.85|4784.68|4784.68|0
1762426670000|2025-11-06 10:57:50|4784.48|4784.48|4784.53|4784.53|4784.53|4784.53|4784.48|4784.48|0
1762426680000|2025-11-06 10:58:00|4784.45|4784.45|4784.37|4784.37|4784.45|4784.45|4784.37|4784.37|0
1762426700000|2025-11-06 10:58:20|4783.78|4783.78|4782.7|4782.7|4783.78|4783.78|4782.61|4782.61|0
1762426710000|2025-11-06 10:58:30|4782.66|4782.66|4782.65|4782.65|4782.66|4782.66|4782.65|4782.65|0
1762426720000|2025-11-06 10:58:40|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|4783.24|0
1762426730000|2025-11-06 10:58:50|4783.22|4783.22|4783.2|4783.2|4783.22|4783.22|4783.2|4783.2|0
1762426740000|2025-11-06 10:59:00|4783.18|4783.18|4782.98|4782.98|4783.18|4783.18|4782.98|4782.98|0
1762426750000|2025-11-06 10:59:10|4782.82|4782.82|4781.65|4781.65|4782.82|4782.82|4781.65|4781.65|0
1762426760000|2025-11-06 10:59:20|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|4782.24|0
1762426780000|2025-11-06 10:59:40|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|4782.04|0
1762426800000|2025-11-06 11:00:00|4781.96|4781.96|4781.63|4781.63|4781.96|4781.96|4781.63|4781.63|0
1762426810000|2025-11-06 11:00:10|4781.71|4781.71|4782.04|4782.04|4782.04|4782.04|4781.71|4781.71|0
1762426820000|2025-11-06 11:00:20|4781.45|4781.45|4781.78|4781.78|4781.78|4781.78|4781.45|4781.45|0
1762426830000|2025-11-06 11:00:30|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|4781.7|0
1762426850000|2025-11-06 11:00:50|4780.53|4780.53|4779.87|4779.87|4780.53|4780.53|4779.87|4779.87|0
1762426860000|2025-11-06 11:01:00|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|4779.84|0
1762426890000|2025-11-06 11:01:30|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|4779.26|0
1762426900000|2025-11-06 11:01:40|4778.6|4778.6|4777.35|4777.35|4778.6|4778.6|4777.35|4777.35|0
1762426920000|2025-11-06 11:02:00|4777.5|4777.5|4777.42|4777.42|4777.5|4777.5|4777.42|4777.42|0
1762426940000|2025-11-06 11:02:20|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1762426960000|2025-11-06 11:02:40|4778.92|4778.92|4779.51|4779.51|4779.51|4779.51|4778.92|4778.92|0
1762427020000|2025-11-06 11:03:40|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|4779.35|0
1762427040000|2025-11-06 11:04:00|4779.94|4779.94|4780.19|4780.19|4780.19|4780.19|4779.94|4779.94|0
1762427070000|2025-11-06 11:04:30|4780.77|4780.77|4780.44|4780.44|4780.77|4780.77|4780.44|4780.44|0
1762427080000|2025-11-06 11:04:40|4780.24|4780.24|4780.14|4780.14|4780.24|4780.24|4780.14|4780.14|0
1762427100000|2025-11-06 11:05:00|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|0
1762427160000|2025-11-06 11:06:00|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|0
1762427230000|2025-11-06 11:07:10|4779.95|4779.95|4779.47|4779.47|4779.95|4779.95|4779.47|4779.47|0
1762427240000|2025-11-06 11:07:20|4779.49|4779.49|4779.33|4779.33|4779.49|4779.49|4779.33|4779.33|0
1762427260000|2025-11-06 11:07:40|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1762427290000|2025-11-06 11:08:10|4780|4780|4780|4780|4780|4780|4780|4780|0
1762427350000|2025-11-06 11:09:10|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|4780.1|0
1762427360000|2025-11-06 11:09:20|4780|4780|4779.85|4779.85|4780|4780|4779.85|4779.85|0
1762427450000|2025-11-06 11:10:50|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|4779.87|0
1762427460000|2025-11-06 11:11:00|4779.72|4779.72|4779.87|4779.87|4779.87|4779.87|4779.72|4779.72|0
1762427470000|2025-11-06 11:11:10|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|4780.2|0
1762427480000|2025-11-06 11:11:20|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|4780.79|0
1762427520000|2025-11-06 11:12:00|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|4780.87|0
1762427530000|2025-11-06 11:12:10|4781.46|4781.46|4780.87|4780.87|4781.46|4781.46|4780.87|4780.87|0
1762427560000|2025-11-06 11:12:40|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|4781.02|0
1762427580000|2025-11-06 11:13:00|4781.18|4781.18|4781.92|4781.92|4781.92|4781.92|4781.18|4781.18|0
1762427590000|2025-11-06 11:13:10|4782|4782|4782.1|4782.1|4782.1|4782.1|4782|4782|0
1762427620000|2025-11-06 11:13:40|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|4782.05|0
1762427640000|2025-11-06 11:14:00|4782|4782|4782|4782|4782|4782|4782|4782|0
1762427660000|2025-11-06 11:14:20|4782.15|4782.15|4782.48|4782.48|4782.48|4782.48|4782.15|4782.15|0
1762427710000|2025-11-06 11:15:10|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|4783.07|0
1762427720000|2025-11-06 11:15:20|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|4783.31|0
1762427730000|2025-11-06 11:15:30|4782.14|4782.14|4780.9|4780.9|4782.14|4782.14|4780.9|4780.9|0
1762427740000|2025-11-06 11:15:40|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|4780.75|0
1762427750000|2025-11-06 11:15:50|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|4780.28|0
1762427790000|2025-11-06 11:16:30|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|4779.7|0
1762427800000|2025-11-06 11:16:40|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|4779.39|0
1762427820000|2025-11-06 11:17:00|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1762427830000|2025-11-06 11:17:10|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|4779.64|0
1762427850000|2025-11-06 11:17:30|4779.06|4779.06|4779.31|4779.31|4779.31|4779.31|4778.72|4778.72|0
1762427860000|2025-11-06 11:17:40|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|0
1762427870000|2025-11-06 11:17:50|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|0
1762427910000|2025-11-06 11:18:30|4779.29|4779.29|4779.05|4779.05|4779.29|4779.29|4779.04|4779.04|0
1762427930000|2025-11-06 11:18:50|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|4779.71|0
1762427940000|2025-11-06 11:19:00|4777.96|4777.96|4778.02|4778.02|4778.02|4778.02|4777.96|4777.96|0
1762427950000|2025-11-06 11:19:10|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|4778.61|0
1762427960000|2025-11-06 11:19:20|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|4778.3|0
1762427970000|2025-11-06 11:19:30|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|4778.14|0
1762428020000|2025-11-06 11:20:20|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|4776.97|0
1762428040000|2025-11-06 11:20:40|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|4776.39|0
1762428100000|2025-11-06 11:21:40|4776.06|4776.06|4777.73|4777.73|4777.73|4777.73|4776.06|4776.06|0
1762428110000|2025-11-06 11:21:50|4777.93|4777.93|4777.93|4777.93|4777.93|4777.93|4777.92|4777.92|0
1762428120000|2025-11-06 11:22:00|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|4777.83|0
1762428150000|2025-11-06 11:22:30|4778.16|4778.16|4778.31|4778.31|4778.31|4778.31|4778.16|4778.16|0
1762428160000|2025-11-06 11:22:40|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|4778.89|0
1762428180000|2025-11-06 11:23:00|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|4778.81|0
1762428190000|2025-11-06 11:23:10|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|4778.65|0
1762428210000|2025-11-06 11:23:30|4778.66|4778.66|4778.69|4778.69|4778.69|4778.69|4778.66|4778.66|0
1762428220000|2025-11-06 11:23:40|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|4778.54|0
1762428230000|2025-11-06 11:23:50|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|4777.37|0
1762428250000|2025-11-06 11:24:10|4777.42|4777.42|4777.37|4777.37|4777.42|4777.42|4777.37|4777.37|0
1762428260000|2025-11-06 11:24:20|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|4777.46|0
1762428270000|2025-11-06 11:24:30|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|4778.63|0
1762428280000|2025-11-06 11:24:40|4778.54|4778.54|4778.39|4778.39|4778.54|4778.54|4778.39|4778.39|0
1762428300000|2025-11-06 11:25:00|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|4777.8|0
1762428320000|2025-11-06 11:25:20|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|4777.22|0
1762428330000|2025-11-06 11:25:30|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|4777.42|0
1762428350000|2025-11-06 11:25:50|4778|4778|4778|4778|4778|4778|4778|4778|0
1762428370000|2025-11-06 11:26:10|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|4778.32|0
1762428380000|2025-11-06 11:26:20|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|4778.4|0
1762428400000|2025-11-06 11:26:40|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|4778.49|0
1762428410000|2025-11-06 11:26:50|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|4777.9|0
1762428420000|2025-11-06 11:27:00|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|4777.75|0
1762428440000|2025-11-06 11:27:20|4777.16|4777.16|4777.16|4777.16|4777.16|4777.16|4776.58|4776.58|0
1762428480000|2025-11-06 11:28:00|4776.58|4776.58|4776.25|4776.25|4776.58|4776.58|4776.25|4776.25|0
1762428520000|2025-11-06 11:28:40|4776.3|4776.3|4776.39|4776.39|4776.39|4776.39|4776.3|4776.3|0
1762428540000|2025-11-06 11:29:00|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|4776.25|0
1762428560000|2025-11-06 11:29:20|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|4776.21|0
1762428570000|2025-11-06 11:29:30|4776.11|4776.11|4775.91|4775.91|4776.11|4776.11|4775.91|4775.91|0
1762428580000|2025-11-06 11:29:40|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|4775.75|0
1762428590000|2025-11-06 11:29:50|4775.91|4775.91|4776.09|4776.09|4776.09|4776.09|4775.91|4775.91|0
1762428620000|2025-11-06 11:30:20|4775.1|4775.1|4775.17|4775.17|4775.76|4775.76|4775.1|4775.1|0
1762428640000|2025-11-06 11:30:40|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|4775.08|0
1762428660000|2025-11-06 11:31:00|4775.12|4775.12|4775.08|4775.08|4775.12|4775.12|4775.08|4775.08|0
1762428670000|2025-11-06 11:31:10|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|4775.66|0
1762428680000|2025-11-06 11:31:20|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|4775.76|0
1762428700000|2025-11-06 11:31:40|4775.81|4775.81|4775.76|4775.76|4775.81|4775.81|4775.76|4775.76|0
1762428710000|2025-11-06 11:31:50|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|4775.17|0
1762428750000|2025-11-06 11:32:30|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|4776.34|0
1762428780000|2025-11-06 11:33:00|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|4776.01|0
1762428800000|2025-11-06 11:33:20|4775.43|4775.43|4774.84|4774.84|4775.43|4775.43|4774.84|4774.84|0
1762428850000|2025-11-06 11:34:10|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428860000|2025-11-06 11:34:20|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|4775.48|0
1762428900000|2025-11-06 11:35:00|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428910000|2025-11-06 11:35:10|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|4774.57|0
1762428930000|2025-11-06 11:35:30|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|4775.15|0
1762428950000|2025-11-06 11:35:50|4774.57|4774.57|4774.62|4774.62|4774.67|4774.67|4774.57|4774.57|0
1762429010000|2025-11-06 11:36:50|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|4774.03|0
1762429030000|2025-11-06 11:37:10|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|4775.79|0
1762429070000|2025-11-06 11:37:50|4775.63|4775.63|4775.3|4775.3|4775.63|4775.63|4775.3|4775.3|0
1762429080000|2025-11-06 11:38:00|4775.63|4775.63|4775.78|4775.78|4775.78|4775.78|4775.63|4775.63|0
1762429090000|2025-11-06 11:38:10|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|4775.47|0
1762429100000|2025-11-06 11:38:20|4775.39|4775.39|4775.13|4775.13|4775.39|4775.39|4775.13|4775.13|0
1762429120000|2025-11-06 11:38:40|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|4774.55|0
1762429130000|2025-11-06 11:38:50|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|4774.5|0
1762429150000|2025-11-06 11:39:10|4775.09|4775.09|4775.06|4775.06|4775.09|4775.09|4775.06|4775.06|0
1762429190000|2025-11-06 11:39:50|4774.6|4774.6|4773.94|4773.94|4774.6|4774.6|4773.94|4773.94|0
1762429210000|2025-11-06 11:40:10|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|4774.09|0
1762429220000|2025-11-06 11:40:20|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|4773.76|0
1762429240000|2025-11-06 11:40:40|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|4772.59|0
1762429250000|2025-11-06 11:40:50|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|4772.44|0
1762429270000|2025-11-06 11:41:10|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1762429290000|2025-11-06 11:41:30|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|4773.02|0
1762429310000|2025-11-06 11:41:50|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|4773.6|0
1762429380000|2025-11-06 11:43:00|4772.43|4772.43|4771.85|4771.85|4772.43|4772.43|4771.85|4771.85|0
1762429430000|2025-11-06 11:43:50|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|4772.43|0
1762429440000|2025-11-06 11:44:00|4772.33|4772.33|4772.43|4772.43|4772.43|4772.43|4772.33|4772.33|0
1762429470000|2025-11-06 11:44:30|4772.58|4772.58|4772.71|4772.71|4772.71|4772.71|4772.58|4772.58|0
1762429480000|2025-11-06 11:44:40|4772.81|4772.81|4772.71|4772.71|4772.81|4772.81|4772.56|4772.56|0
1762429500000|2025-11-06 11:45:00|4772.74|4772.74|4772.78|4772.78|4772.78|4772.78|4772.74|4772.74|0
1762429550000|2025-11-06 11:45:50|4772.7|4772.7|4773.2|4773.2|4773.2|4773.2|4772.61|4772.61|0
1762429600000|2025-11-06 11:46:40|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|4773.04|0
1762429630000|2025-11-06 11:47:10|4773|4773|4773|4773|4773|4773|4773|4773|0
1762429650000|2025-11-06 11:47:30|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|4773.08|0
1762429660000|2025-11-06 11:47:40|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|4773.67|0
1762429690000|2025-11-06 11:48:10|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|4774.25|0
1762429700000|2025-11-06 11:48:20|4774.15|4774.15|4774.35|4774.35|4774.35|4774.35|4774.15|4774.15|0
1762429710000|2025-11-06 11:48:30|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|4774.43|0
1762429740000|2025-11-06 11:49:00|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|4774.77|0
1762429790000|2025-11-06 11:49:50|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|4774.67|0
1762429800000|2025-11-06 11:50:00|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|4774.34|0
1762429810000|2025-11-06 11:50:10|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|4773.75|0
1762429830000|2025-11-06 11:50:30|4773.67|4773.67|4773.45|4773.45|4773.67|4773.67|4772.71|4772.71|0
1762429850000|2025-11-06 11:50:50|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|4773.28|0
1762429860000|2025-11-06 11:51:00|4773.25|4773.25|4773.58|4773.58|4773.58|4773.58|4773.25|4773.25|0
1762429910000|2025-11-06 11:51:50|4773|4773|4773|4773|4773|4773|4773|4773|0
1762429930000|2025-11-06 11:52:10|4772.67|4772.67|4772.42|4772.42|4772.67|4772.67|4772.42|4772.42|0
1762429940000|2025-11-06 11:52:20|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|4772.52|0
1762429950000|2025-11-06 11:52:30|4772.44|4772.44|4772.36|4772.36|4772.44|4772.44|4772.36|4772.36|0
1762429960000|2025-11-06 11:52:40|4772.94|4772.94|4773.22|4773.22|4773.53|4773.53|4772.94|4772.94|0
1762429980000|2025-11-06 11:53:00|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|4772.63|0
1762430000000|2025-11-06 11:53:20|4771.31|4771.31|4772.63|4772.63|4772.63|4772.63|4771.31|4771.31|0
1762430040000|2025-11-06 11:54:00|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|4772.96|0
1762430080000|2025-11-06 11:54:40|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|4772.38|0
1762430120000|2025-11-06 11:55:20|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|4772.31|0
1762430130000|2025-11-06 11:55:30|4772.26|4772.26|4771.78|4771.78|4772.26|4772.26|4771.78|4771.78|0
1762430140000|2025-11-06 11:55:40|4771.2|4771.2|4770.86|4770.86|4771.2|4771.2|4770.86|4770.86|0
1762430190000|2025-11-06 11:56:30|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|4770.95|0
1762430200000|2025-11-06 11:56:40|4771|4771|4771|4771|4771|4771|4771|4771|0
1762430250000|2025-11-06 11:57:30|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|4770.91|0
1762430280000|2025-11-06 11:58:00|4770.81|4770.81|4770.86|4770.86|4770.86|4770.86|4770.77|4770.77|0
1762430340000|2025-11-06 11:59:00|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|4771.02|0
1762430360000|2025-11-06 11:59:20|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|4771.94|0
1762430370000|2025-11-06 11:59:30|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|4771.35|0
1762430380000|2025-11-06 11:59:40|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|4771.37|0
1762430400000|2025-11-06 12:00:00|4771.22|4771.22|4769.61|4769.61|4771.22|4771.22|4769.03|4769.03|0
1762430410000|2025-11-06 12:00:10|4769.77|4769.77|4773.16|4773.16|4773.16|4773.16|4769.77|4769.77|0
1762430420000|2025-11-06 12:00:20|4773.75|4773.75|4775.07|4775.07|4775.66|4775.66|4773.75|4773.75|0
1762430430000|2025-11-06 12:00:30|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|4774.49|0
1762430440000|2025-11-06 12:00:40|4775.15|4775.15|4776.12|4776.12|4776.37|4776.37|4775.15|4775.15|0
1762430460000|2025-11-06 12:01:00|4776.45|4776.45|4777.04|4777.04|4778.21|4778.21|4776.45|4776.45|0
1762430480000|2025-11-06 12:01:20|4778.21|4778.21|4778.68|4778.68|4778.68|4778.68|4778.21|4778.21|0
1762430490000|2025-11-06 12:01:30|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|4779.85|0
1762430500000|2025-11-06 12:01:40|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|4780.46|0
1762430510000|2025-11-06 12:01:50|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|4778.71|0
1762430520000|2025-11-06 12:02:00|4780.04|4780.04|4779.71|4779.71|4780.63|4780.63|4779.71|4779.71|0
1762430530000|2025-11-06 12:02:10|4780.33|4780.33|4780.33|4780.33|4780.38|4780.38|4780.33|4780.33|0
1762430540000|2025-11-06 12:02:20|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|4780.38|0
1762430550000|2025-11-06 12:02:30|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|4780.41|0
1762430570000|2025-11-06 12:02:50|4779.82|4779.82|4780.41|4780.41|4780.41|4780.41|4779.82|4779.82|0
1762430590000|2025-11-06 12:03:10|4780.25|4780.25|4779.92|4779.92|4780.25|4780.25|4779.92|4779.92|0
1762430600000|2025-11-06 12:03:20|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|4780.51|0
1762430610000|2025-11-06 12:03:30|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|4779.92|0
1762430640000|2025-11-06 12:04:00|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|4779.99|0
1762430670000|2025-11-06 12:04:30|4780.24|4780.24|4781.02|4781.02|4781.02|4781.02|4780.24|4780.24|0
1762430690000|2025-11-06 12:04:50|4781.07|4781.07|4782.42|4782.42|4782.42|4782.42|4781.07|4781.07|0
1762430710000|2025-11-06 12:05:10|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|4783.01|0
1762430720000|2025-11-06 12:05:20|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|4782.93|0
1762430740000|2025-11-06 12:05:40|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|4783.55|0
1762430750000|2025-11-06 12:05:50|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|4782.96|0
1762430760000|2025-11-06 12:06:00|4783.55|4783.55|4784.13|4784.13|4784.13|4784.13|4783.55|4783.55|0
1762430770000|2025-11-06 12:06:10|4783.55|4783.55|4783.57|4783.57|4783.57|4783.57|4783.55|4783.55|0
1762430780000|2025-11-06 12:06:20|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|4783.61|0
1762430790000|2025-11-06 12:06:30|4783.94|4783.94|4784.6|4784.6|4784.6|4784.6|4783.94|4783.94|0
1762430820000|2025-11-06 12:07:00|4784.91|4784.91|4784.58|4784.58|4784.91|4784.91|4784.58|4784.58|0
1762430830000|2025-11-06 12:07:10|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|4784.63|0
1762430840000|2025-11-06 12:07:20|4785.22|4785.22|4785.95|4785.95|4786|4786|4785.22|4785.22|0
1762430850000|2025-11-06 12:07:30|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|4785.36|0
1762430860000|2025-11-06 12:07:40|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|4785.34|0
1762430910000|2025-11-06 12:08:30|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|4785.44|0
1762430920000|2025-11-06 12:08:40|4785.34|4785.34|4785.29|4785.29|4785.34|4785.34|4785.29|4785.29|0
1762430930000|2025-11-06 12:08:50|4785.6|4785.6|4785.02|4785.02|4785.6|4785.6|4785.02|4785.02|0
1762430950000|2025-11-06 12:09:10|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|4785.6|0
1762430970000|2025-11-06 12:09:30|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|4786.16|0
1762431060000|2025-11-06 12:11:00|4786.94|4786.94|4786.89|4786.89|4786.94|4786.94|4786.89|4786.89|0
1762431070000|2025-11-06 12:11:10|4787.14|4787.14|4787.06|4787.06|4787.14|4787.14|4787.06|4787.06|0
1762431080000|2025-11-06 12:11:20|4787.14|4787.14|4787.76|4787.76|4787.76|4787.76|4787.14|4787.14|0
1762431130000|2025-11-06 12:12:10|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|4788.34|0
1762431140000|2025-11-06 12:12:20|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|0
1762431150000|2025-11-06 12:12:30|4788.82|4788.82|4788.98|4788.98|4788.98|4788.98|4788.82|4788.82|0
1762431160000|2025-11-06 12:12:40|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|0
1762431170000|2025-11-06 12:12:50|4789.08|4789.08|4788.95|4788.95|4789.08|4789.08|4788.95|4788.95|0
1762431180000|2025-11-06 12:13:00|4788.97|4788.97|4788.82|4788.82|4788.97|4788.97|4788.82|4788.82|0
1762431190000|2025-11-06 12:13:10|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|4788.91|0
1762431210000|2025-11-06 12:13:30|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|4788.74|0
1762431250000|2025-11-06 12:14:10|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|4788.41|0
1762431260000|2025-11-06 12:14:20|4787.83|4787.83|4787.5|4787.5|4787.83|4787.83|4787.5|4787.5|0
1762431280000|2025-11-06 12:14:40|4787.16|4787.16|4786.99|4786.99|4787.16|4787.16|4786.99|4786.99|0
1762431290000|2025-11-06 12:14:50|4787.16|4787.16|4787.37|4787.37|4787.53|4787.53|4787.16|4787.16|0
1762431300000|2025-11-06 12:15:00|4787.62|4787.62|4787.95|4787.95|4788.39|4788.39|4787.62|4787.62|0
1762431320000|2025-11-06 12:15:20|4788.03|4788.03|4787.49|4787.49|4788.03|4788.03|4787.44|4787.44|0
1762431330000|2025-11-06 12:15:30|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|4786.86|0
1762431340000|2025-11-06 12:15:40|4786.88|4786.88|4786.15|4786.15|4786.88|4786.88|4786.15|4786.15|0
1762431350000|2025-11-06 12:15:50|4786.05|4786.05|4786.33|4786.33|4786.64|4786.64|4785.9|4785.9|0
1762431360000|2025-11-06 12:16:00|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|4786.25|0
1762431370000|2025-11-06 12:16:10|4786.2|4786.2|4786.45|4786.45|4786.45|4786.45|4785.89|4785.89|0
1762431380000|2025-11-06 12:16:20|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|4786.36|0
1762431390000|2025-11-06 12:16:30|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|4786.2|0
1762431400000|2025-11-06 12:16:40|4785.62|4785.62|4785.86|4785.86|4785.97|4785.97|4785.62|4785.62|0
1762431410000|2025-11-06 12:16:50|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|4785.71|0
1762431420000|2025-11-06 12:17:00|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|4785.78|0
1762431430000|2025-11-06 12:17:10|4786.11|4786.11|4785.91|4785.91|4786.11|4786.11|4785.91|4785.91|0
1762431450000|2025-11-06 12:17:30|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|4786.07|0
1762431460000|2025-11-06 12:17:40|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|4785.74|0
1762431470000|2025-11-06 12:17:50|4785.79|4785.79|4786.51|4786.51|4786.82|4786.82|4785.77|4785.77|0
1762431480000|2025-11-06 12:18:00|4786.59|4786.59|4786.64|4786.64|4786.64|4786.64|4786.59|4786.59|0
1762431490000|2025-11-06 12:18:10|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|4786.72|0
1762431500000|2025-11-06 12:18:20|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|4786.64|0
1762431520000|2025-11-06 12:18:40|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|4786.55|0
1762431530000|2025-11-06 12:18:50|4786.46|4786.46|4785.29|4785.29|4786.46|4786.46|4785.29|4785.29|0
1762431540000|2025-11-06 12:19:00|4785.13|4785.13|4785.48|4785.48|4785.53|4785.53|4785.13|4785.13|0
1762431550000|2025-11-06 12:19:10|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|4785.4|0
1762431560000|2025-11-06 12:19:20|4785.56|4785.56|4785.96|4785.96|4786.02|4786.02|4785.56|4785.56|0
1762431580000|2025-11-06 12:19:40|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|4786.29|0
1762431590000|2025-11-06 12:19:50|4786.32|4786.32|4786.31|4786.31|4786.32|4786.32|4786.31|4786.31|0
1762431600000|2025-11-06 12:20:00|4786|4786|4786|4786|4786|4786|4786|4786|0
1762431610000|2025-11-06 12:20:10|4785.97|4785.97|4785.89|4785.89|4785.97|4785.97|4785.89|4785.89|0
1762431620000|2025-11-06 12:20:20|4784.72|4784.72|4785.17|4785.17|4785.26|4785.26|4784.59|4784.59|0
1762431640000|2025-11-06 12:20:40|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|0
1762431650000|2025-11-06 12:20:50|4785.34|4785.34|4785.4|4785.4|4785.4|4785.4|4785.31|4785.31|0
1762431660000|2025-11-06 12:21:00|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|4785.48|0
1762431670000|2025-11-06 12:21:10|4785.4|4785.4|4784.9|4784.9|4785.73|4785.73|4784.9|4784.9|0
1762431690000|2025-11-06 12:21:30|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|4784.44|0
1762431710000|2025-11-06 12:21:50|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|4784.52|0
1762431720000|2025-11-06 12:22:00|4784.42|4784.42|4785.36|4785.36|4785.36|4785.36|4784.42|4784.42|0
1762431730000|2025-11-06 12:22:10|4786.28|4786.28|4786.86|4786.86|4786.86|4786.86|4786.28|4786.28|0
1762431740000|2025-11-06 12:22:20|4786.96|4786.96|4786.88|4786.88|4786.96|4786.96|4786.88|4786.88|0
1762431750000|2025-11-06 12:22:30|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1762431760000|2025-11-06 12:22:40|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|4785.98|0
1762431770000|2025-11-06 12:22:50|4785.83|4785.83|4785.67|4785.67|4785.83|4785.83|4785.67|4785.67|0
1762431780000|2025-11-06 12:23:00|4785.09|4785.09|4785.01|4785.01|4785.09|4785.09|4785.01|4785.01|0
1762431800000|2025-11-06 12:23:20|4785.49|4785.49|4785.39|4785.39|4785.55|4785.55|4785.39|4785.39|0
1762431810000|2025-11-06 12:23:30|4785.47|4785.47|4785.39|4785.39|4785.47|4785.47|4785.39|4785.39|0
1762431820000|2025-11-06 12:23:40|4785.47|4785.47|4785.55|4785.55|4785.55|4785.55|4785.47|4785.47|0
1762431830000|2025-11-06 12:23:50|4785.39|4785.39|4785.55|4785.55|4785.64|4785.64|4785.39|4785.39|0
1762431850000|2025-11-06 12:24:10|4786.14|4786.14|4786.14|4786.14|4786.22|4786.22|4786.14|4786.14|0
1762431860000|2025-11-06 12:24:20|4786.16|4786.16|4786.11|4786.11|4786.16|4786.16|4786.11|4786.11|0
1762431870000|2025-11-06 12:24:30|4786.2|4786.2|4786.43|4786.43|4786.43|4786.43|4786.2|4786.2|0
1762431900000|2025-11-06 12:25:00|4786.52|4786.52|4786.43|4786.43|4786.52|4786.52|4786.43|4786.43|0
1762431910000|2025-11-06 12:25:10|4786.6|4786.6|4786.52|4786.52|4786.6|4786.6|4786.52|4786.52|0
1762431920000|2025-11-06 12:25:20|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|4786.43|0
1762431930000|2025-11-06 12:25:30|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|4786.35|0
1762431940000|2025-11-06 12:25:40|4786.43|4786.43|4785.85|4785.85|4786.43|4786.43|4785.85|4785.85|0
1762431950000|2025-11-06 12:25:50|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|4785.93|0
1762431970000|2025-11-06 12:26:10|4786.43|4786.43|4786.18|4786.18|4786.43|4786.43|4786.08|4786.08|0
1762431980000|2025-11-06 12:26:20|4786.26|4786.26|4786.22|4786.22|4786.26|4786.26|4786.06|4786.06|0
1762431990000|2025-11-06 12:26:30|4786.31|4786.31|4786.33|4786.33|4786.41|4786.41|4786.31|4786.31|0
1762432000000|2025-11-06 12:26:40|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|4786.41|0
1762432010000|2025-11-06 12:26:50|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|4786.33|0
1762432020000|2025-11-06 12:27:00|4786.31|4786.31|4786.2|4786.2|4786.61|4786.61|4786.2|4786.2|0
1762432030000|2025-11-06 12:27:10|4786.28|4786.28|4786.26|4786.26|4786.28|4786.28|4786.26|4786.26|0
1762432040000|2025-11-06 12:27:20|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|4786.23|0
1762432050000|2025-11-06 12:27:30|4786.31|4786.31|4786.56|4786.56|4786.56|4786.56|4785.65|4785.65|0
1762432070000|2025-11-06 12:27:50|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|4786.87|0
1762432080000|2025-11-06 12:28:00|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|4786.79|0
1762432090000|2025-11-06 12:28:10|4786.87|4786.87|4787.04|4787.04|4787.04|4787.04|4786.87|4786.87|0
1762432100000|2025-11-06 12:28:20|4786.96|4786.96|4786.4|4786.4|4786.96|4786.96|4786.35|4786.35|0
1762432110000|2025-11-06 12:28:30|4786.65|4786.65|4787.82|4787.82|4787.82|4787.82|4786.6|4786.6|0
1762432120000|2025-11-06 12:28:40|4787.72|4787.72|4787.5|4787.5|4787.72|4787.72|4787.5|4787.5|0
1762432130000|2025-11-06 12:28:50|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|4787.56|0
1762432160000|2025-11-06 12:29:20|4787.81|4787.81|4788.39|4788.39|4788.39|4788.39|4787.81|4787.81|0
1762432180000|2025-11-06 12:29:40|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|4788.31|0
1762432210000|2025-11-06 12:30:10|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|4788.23|0
1762432220000|2025-11-06 12:30:20|4788.08|4788.08|4787.21|4787.21|4788.08|4788.08|4787.16|4787.16|0
1762432230000|2025-11-06 12:30:30|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432240000|2025-11-06 12:30:40|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|4787.24|0
1762432250000|2025-11-06 12:30:50|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432260000|2025-11-06 12:31:00|4787.39|4787.39|4787.87|4787.87|4787.87|4787.87|4787.39|4787.39|0
1762432300000|2025-11-06 12:31:40|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762432320000|2025-11-06 12:32:00|4787.61|4787.61|4787.69|4787.69|4787.69|4787.69|4787.61|4787.61|0
1762432330000|2025-11-06 12:32:10|4787.36|4787.36|4787.77|4787.77|4787.77|4787.77|4787.36|4787.36|0
1762432350000|2025-11-06 12:32:30|4787.57|4787.57|4787.62|4787.62|4787.62|4787.62|4787.57|4787.57|0
1762432380000|2025-11-06 12:33:00|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|4787.71|0
1762432400000|2025-11-06 12:33:20|4788.28|4788.28|4788.55|4788.55|4788.55|4788.55|4788.28|4788.28|0
1762432410000|2025-11-06 12:33:30|4788.66|4788.66|4789.1|4789.1|4789.15|4789.15|4788.66|4788.66|0
1762432430000|2025-11-06 12:33:50|4789.15|4789.15|4788.82|4788.82|4789.15|4789.15|4788.82|4788.82|0
1762432440000|2025-11-06 12:34:00|4788.77|4788.77|4788.19|4788.19|4788.77|4788.77|4788.19|4788.19|0
1762432470000|2025-11-06 12:34:30|4787.4|4787.4|4786.55|4786.55|4787.4|4787.4|4786.55|4786.55|0
1762432480000|2025-11-06 12:34:40|4787.72|4787.72|4787.06|4787.06|4787.72|4787.72|4787.06|4787.06|0
1762432490000|2025-11-06 12:34:50|4787.14|4787.14|4787.16|4787.16|4787.16|4787.16|4787.06|4787.06|0
1762432500000|2025-11-06 12:35:00|4787.1|4787.1|4786.92|4786.92|4787.1|4787.1|4786.92|4786.92|0
1762432510000|2025-11-06 12:35:10|4786.44|4786.44|4786.84|4786.84|4787.17|4787.17|4786.44|4786.44|0
1762432520000|2025-11-06 12:35:20|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|4786.93|0
1762432540000|2025-11-06 12:35:40|4787.01|4787.01|4787.01|4787.01|4787.01|4787.01|4786.93|4786.93|0
1762432550000|2025-11-06 12:35:50|4786.91|4786.91|4786.96|4786.96|4787.06|4787.06|4786.91|4786.91|0
1762432560000|2025-11-06 12:36:00|4787.01|4787.01|4787.01|4787.01|4787.06|4787.06|4787.01|4787.01|0
1762432570000|2025-11-06 12:36:10|4787.09|4787.09|4787.19|4787.19|4787.19|4787.19|4787.09|4787.09|0
1762432580000|2025-11-06 12:36:20|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1762432590000|2025-11-06 12:36:30|4787.76|4787.76|4788.07|4788.07|4788.07|4788.07|4787.76|4787.76|0
1762432610000|2025-11-06 12:36:50|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|4788.04|0
1762432630000|2025-11-06 12:37:10|4788.13|4788.13|4788.14|4788.14|4788.16|4788.16|4788.13|4788.13|0
1762432640000|2025-11-06 12:37:20|4788.22|4788.22|4788.22|4788.22|4788.32|4788.32|4788.08|4788.08|0
1762432650000|2025-11-06 12:37:30|4787.64|4787.64|4788.05|4788.05|4788.05|4788.05|4787.64|4787.64|0
1762432670000|2025-11-06 12:37:50|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|4787.72|0
1762432700000|2025-11-06 12:38:20|4787.55|4787.55|4786.54|4786.54|4787.55|4787.55|4786.54|4786.54|0
1762432710000|2025-11-06 12:38:30|4786.46|4786.46|4786.37|4786.37|4786.46|4786.46|4786.37|4786.37|0
1762432720000|2025-11-06 12:38:40|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|4786.39|0
1762432730000|2025-11-06 12:38:50|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1762432740000|2025-11-06 12:39:00|4787.13|4787.13|4787.15|4787.15|4787.15|4787.15|4787.13|4787.13|0
1762432760000|2025-11-06 12:39:20|4787.32|4787.32|4787.47|4787.47|4787.47|4787.47|4787.32|4787.32|0
1762432780000|2025-11-06 12:39:40|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|4787.52|0
1762432790000|2025-11-06 12:39:50|4787.57|4787.57|4787.47|4787.47|4787.57|4787.57|4787.47|4787.47|0
1762432800000|2025-11-06 12:40:00|4787.56|4787.56|4787.64|4787.64|4787.97|4787.97|4787.56|4787.56|0
1762432810000|2025-11-06 12:40:10|4788.3|4788.3|4787.71|4787.71|4788.3|4788.3|4787.71|4787.71|0
1762432820000|2025-11-06 12:40:20|4787.66|4787.66|4787.33|4787.33|4787.66|4787.66|4787.33|4787.33|0
1762432830000|2025-11-06 12:40:30|4787.64|4787.64|4788.01|4788.01|4788.01|4788.01|4787.64|4787.64|0
1762432860000|2025-11-06 12:41:00|4787.92|4787.92|4788.01|4788.01|4788.01|4788.01|4787.92|4787.92|0
1762432870000|2025-11-06 12:41:10|4788.16|4788.16|4787.76|4787.76|4788.16|4788.16|4787.76|4787.76|0
1762432880000|2025-11-06 12:41:20|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|4787.66|0
1762432910000|2025-11-06 12:41:50|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|4787.08|0
1762432920000|2025-11-06 12:42:00|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|4787.12|0
1762432930000|2025-11-06 12:42:10|4787.29|4787.29|4787.54|4787.54|4787.54|4787.54|4787.29|4787.29|0
1762432960000|2025-11-06 12:42:40|4787.59|4787.59|4787.64|4787.64|4787.64|4787.64|4787.59|4787.59|0
1762432980000|2025-11-06 12:43:00|4787.06|4787.06|4786.73|4786.73|4787.06|4787.06|4786.73|4786.73|0
1762432990000|2025-11-06 12:43:10|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|4787.04|0
1762433040000|2025-11-06 12:44:00|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|4787.62|0
1762433060000|2025-11-06 12:44:20|4787.79|4787.79|4787.94|4787.94|4787.94|4787.94|4787.79|4787.79|0
1762433080000|2025-11-06 12:44:40|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|4788.11|0
1762433100000|2025-11-06 12:45:00|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|4788.13|0
1762433130000|2025-11-06 12:45:30|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|4788.05|0
1762433140000|2025-11-06 12:45:40|4787.97|4787.97|4788.13|4788.13|4788.13|4788.13|4787.97|4787.97|0
1762433150000|2025-11-06 12:45:50|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|4788.29|0
1762433170000|2025-11-06 12:46:10|4788.44|4788.44|4788.32|4788.32|4788.48|4788.48|4788.32|4788.32|0
1762433180000|2025-11-06 12:46:20|4788.35|4788.35|4788.51|4788.51|4788.51|4788.51|4788.35|4788.35|0
1762433210000|2025-11-06 12:46:50|4788.41|4788.41|4788.51|4788.51|4788.66|4788.66|4788.41|4788.41|0
1762433230000|2025-11-06 12:47:10|4789.01|4789.01|4790.13|4790.13|4790.13|4790.13|4788.86|4788.86|0
1762433250000|2025-11-06 12:47:30|4790.44|4790.44|4790.77|4790.77|4790.77|4790.77|4790.44|4790.44|0
1762433260000|2025-11-06 12:47:40|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|4790.19|0
1762433280000|2025-11-06 12:48:00|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|4790.21|0
1762433290000|2025-11-06 12:48:10|4790.22|4790.22|4790.39|4790.39|4790.39|4790.39|4790.14|4790.14|0
1762433300000|2025-11-06 12:48:20|4790.24|4790.24|4790.23|4790.23|4790.24|4790.24|4790.07|4790.07|0
1762433330000|2025-11-06 12:48:50|4790.07|4790.07|4790.23|4790.23|4790.23|4790.23|4790.07|4790.07|0
1762433340000|2025-11-06 12:49:00|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|4789.64|0
1762433370000|2025-11-06 12:49:30|4789.7|4789.7|4789.78|4789.78|4789.78|4789.78|4789.7|4789.7|0
1762433380000|2025-11-06 12:49:40|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|0
1762433390000|2025-11-06 12:49:50|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|4788.87|0
1762433400000|2025-11-06 12:50:00|4788.92|4788.92|4789.63|4789.63|4789.63|4789.63|4788.92|4788.92|0
1762433410000|2025-11-06 12:50:10|4789.73|4789.73|4789.58|4789.58|4789.73|4789.73|4789.58|4789.58|0
1762433420000|2025-11-06 12:50:20|4789.57|4789.57|4789.58|4789.58|4789.67|4789.67|4789.57|4789.57|0
1762433440000|2025-11-06 12:50:40|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|4790.17|0
1762433450000|2025-11-06 12:50:50|4790.07|4790.07|4789.97|4789.97|4790.07|4790.07|4789.97|4789.97|0
1762433460000|2025-11-06 12:51:00|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|4789.82|0
1762433470000|2025-11-06 12:51:10|4789.84|4789.84|4789.7|4789.7|4789.84|4789.84|4789.65|4789.65|0
1762433490000|2025-11-06 12:51:30|4789.11|4789.11|4788.88|4788.88|4789.11|4789.11|4788.88|4788.88|0
1762433500000|2025-11-06 12:51:40|4788.96|4788.96|4788.46|4788.46|4789.04|4789.04|4788.46|4788.46|0
1762433510000|2025-11-06 12:51:50|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762433530000|2025-11-06 12:52:10|4788.4|4788.4|4788.48|4788.48|4788.48|4788.48|4788.4|4788.4|0
1762433540000|2025-11-06 12:52:20|4788.43|4788.43|4788.23|4788.23|4788.48|4788.48|4788.08|4788.08|0
1762433580000|2025-11-06 12:53:00|4787.9|4787.9|4788.02|4788.02|4788.02|4788.02|4787.85|4787.85|0
1762433600000|2025-11-06 12:53:20|4788.17|4788.17|4788.43|4788.43|4788.43|4788.43|4788.17|4788.17|0
1762433610000|2025-11-06 12:53:30|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|4789.01|0
1762433620000|2025-11-06 12:53:40|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|4789.16|0
1762433630000|2025-11-06 12:53:50|4789.06|4789.06|4788.99|4788.99|4789.06|4789.06|4788.99|4788.99|0
1762433660000|2025-11-06 12:54:20|4787.82|4787.82|4788.99|4788.99|4788.99|4788.99|4787.82|4787.82|0
1762433680000|2025-11-06 12:54:40|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1762433720000|2025-11-06 12:55:20|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1762433730000|2025-11-06 12:55:30|4789.67|4789.67|4789.72|4789.72|4789.72|4789.72|4789.67|4789.67|0
1762433740000|2025-11-06 12:55:40|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|4789.13|0
1762433760000|2025-11-06 12:56:00|4789.15|4789.15|4788.97|4788.97|4789.23|4789.23|4788.73|4788.73|0
1762433770000|2025-11-06 12:56:10|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|4789.14|0
1762433780000|2025-11-06 12:56:20|4789.09|4789.09|4789.19|4789.19|4789.19|4789.19|4789.09|4789.09|0
1762433790000|2025-11-06 12:56:30|4789.24|4789.24|4789.41|4789.41|4789.41|4789.41|4789.24|4789.24|0
1762433800000|2025-11-06 12:56:40|4788.82|4788.82|4788.81|4788.81|4788.82|4788.82|4788.81|4788.81|0
1762433820000|2025-11-06 12:57:00|4789.4|4789.4|4789.21|4789.21|4789.41|4789.41|4789.21|4789.21|0
1762433830000|2025-11-06 12:57:10|4789.29|4789.29|4789.09|4789.09|4789.29|4789.29|4789.09|4789.09|0
1762433850000|2025-11-06 12:57:30|4788.76|4788.76|4788.76|4788.76|4788.86|4788.86|4788.76|4788.76|0
1762433880000|2025-11-06 12:58:00|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|4788.66|0
1762433930000|2025-11-06 12:58:50|4788.51|4788.51|4788.51|4788.51|4788.51|4788.51|4788.27|4788.27|0
1762433970000|2025-11-06 12:59:30|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|4788.75|0
1762433980000|2025-11-06 12:59:40|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|4789.08|0
1762433990000|2025-11-06 12:59:50|4788.84|4788.84|4788.51|4788.51|4788.84|4788.84|4788.51|4788.51|0
1762434000000|2025-11-06 13:00:00|4788.27|4788.27|4788.74|4788.74|4788.89|4788.89|4788.27|4788.27|0
1762434010000|2025-11-06 13:00:10|4788.89|4788.89|4789.05|4789.05|4789.05|4789.05|4788.89|4788.89|0
1762434030000|2025-11-06 13:00:30|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|4788.46|0
1762434040000|2025-11-06 13:00:40|4788.13|4788.13|4787.55|4787.55|4788.13|4788.13|4787.55|4787.55|0
1762434050000|2025-11-06 13:00:50|4787.46|4787.46|4787.47|4787.47|4787.47|4787.47|4787.46|4787.46|0
1762434060000|2025-11-06 13:01:00|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|4787.16|0
1762434070000|2025-11-06 13:01:10|4787.51|4787.51|4787.61|4787.61|4787.61|4787.61|4787.51|4787.51|0
1762434080000|2025-11-06 13:01:20|4787.39|4787.39|4787.44|4787.44|4787.44|4787.44|4787.39|4787.39|0
1762434090000|2025-11-06 13:01:30|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|4787.6|0
1762434100000|2025-11-06 13:01:40|4787.93|4787.93|4788.24|4788.24|4788.24|4788.24|4787.93|4787.93|0
1762434110000|2025-11-06 13:01:50|4788.82|4788.82|4789.41|4789.41|4789.41|4789.41|4788.82|4788.82|0
1762434130000|2025-11-06 13:02:10|4789.08|4789.08|4790.02|4790.02|4790.02|4790.02|4789.08|4789.08|0
1762434140000|2025-11-06 13:02:20|4789.86|4789.86|4789.28|4789.28|4790.33|4790.33|4789.28|4789.28|0
1762434160000|2025-11-06 13:02:40|4789.38|4789.38|4789.48|4789.48|4789.48|4789.48|4789.38|4789.38|0
1762434170000|2025-11-06 13:02:50|4789.49|4789.49|4789.75|4789.75|4789.75|4789.75|4789.42|4789.42|0
1762434190000|2025-11-06 13:03:10|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.8|4789.8|0
1762434200000|2025-11-06 13:03:20|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|4790.16|0
1762434210000|2025-11-06 13:03:30|4790|4790|4790.01|4790.01|4790.01|4790.01|4789.86|4789.86|0
1762434220000|2025-11-06 13:03:40|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|4789.68|0
1762434230000|2025-11-06 13:03:50|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|4789.73|0
1762434240000|2025-11-06 13:04:00|4789.88|4789.88|4789.74|4789.74|4789.88|4789.88|4789.74|4789.74|0
1762434250000|2025-11-06 13:04:10|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1762434260000|2025-11-06 13:04:20|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|4788.57|0
1762434270000|2025-11-06 13:04:30|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1762434300000|2025-11-06 13:05:00|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|4789.03|0
1762434320000|2025-11-06 13:05:20|4789.1|4789.1|4788.77|4788.77|4789.1|4789.1|4788.77|4788.77|0
1762434370000|2025-11-06 13:06:10|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|4788.44|0
1762434410000|2025-11-06 13:06:50|4788.6|4788.6|4788.01|4788.01|4788.6|4788.6|4788.01|4788.01|0
1762434420000|2025-11-06 13:07:00|4788.32|4788.32|4789.3|4789.3|4789.3|4789.3|4788.32|4788.32|0
1762434430000|2025-11-06 13:07:10|4789.55|4789.55|4789.46|4789.46|4789.55|4789.55|4789.46|4789.46|0
1762434440000|2025-11-06 13:07:20|4789.62|4789.62|4789.7|4789.7|4789.7|4789.7|4789.46|4789.46|0
1762434450000|2025-11-06 13:07:30|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|4789.85|0
1762434460000|2025-11-06 13:07:40|4789.77|4789.77|4789.55|4789.55|4789.77|4789.77|4789.51|4789.51|0
1762434470000|2025-11-06 13:07:50|4789.38|4789.38|4789.97|4789.97|4789.97|4789.97|4789.38|4789.38|0
1762434480000|2025-11-06 13:08:00|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|4790.05|0
1762434490000|2025-11-06 13:08:10|4789.46|4789.46|4788.88|4788.88|4789.46|4789.46|4788.88|4788.88|0
1762434510000|2025-11-06 13:08:30|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|4788.98|0
1762434530000|2025-11-06 13:08:50|4788.82|4788.82|4788.93|4788.93|4788.93|4788.93|4788.82|4788.82|0
1762434560000|2025-11-06 13:09:20|4789.4|4789.4|4789.54|4789.54|4789.54|4789.54|4789.4|4789.4|0
1762434570000|2025-11-06 13:09:30|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|4789.45|0
1762434600000|2025-11-06 13:10:00|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|4789.5|0
1762434610000|2025-11-06 13:10:10|4789.78|4789.78|4789.69|4789.69|4789.78|4789.78|4789.69|4789.69|0
1762434620000|2025-11-06 13:10:20|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|4789.84|0
1762434640000|2025-11-06 13:10:40|4790.14|4790.14|4789.64|4789.64|4790.14|4790.14|4789.64|4789.64|0
1762434660000|2025-11-06 13:11:00|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|4789.33|0
1762434670000|2025-11-06 13:11:10|4789.18|4789.18|4788.92|4788.92|4789.18|4789.18|4788.92|4788.92|0
1762434680000|2025-11-06 13:11:20|4788.82|4788.82|4788.59|4788.59|4788.92|4788.92|4788.59|4788.59|0
1762434690000|2025-11-06 13:11:30|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1762434700000|2025-11-06 13:11:40|4788.36|4788.36|4788.21|4788.21|4788.36|4788.36|4788.21|4788.21|0
1762434710000|2025-11-06 13:11:50|4788.11|4788.11|4787.86|4787.86|4788.11|4788.11|4787.86|4787.86|0
1762434730000|2025-11-06 13:12:10|4788.44|4788.44|4789.03|4789.03|4789.03|4789.03|4788.44|4788.44|0
1762434750000|2025-11-06 13:12:30|4789.22|4789.22|4789.13|4789.13|4789.22|4789.22|4789.08|4789.08|0
1762434780000|2025-11-06 13:13:00|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|4789.28|0
1762434840000|2025-11-06 13:14:00|4789.87|4789.87|4790.2|4790.2|4790.2|4790.2|4789.87|4789.87|0
1762434850000|2025-11-06 13:14:10|4790.53|4790.53|4790.68|4790.68|4790.68|4790.68|4790.53|4790.53|0
1762434860000|2025-11-06 13:14:20|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1762434880000|2025-11-06 13:14:40|4790.84|4790.84|4791.17|4791.17|4791.17|4791.17|4790.84|4790.84|0
1762434900000|2025-11-06 13:15:00|4791.48|4791.48|4791.45|4791.45|4791.56|4791.56|4791.45|4791.45|0
1762434910000|2025-11-06 13:15:10|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|4791.35|0
1762434920000|2025-11-06 13:15:20|4791.45|4791.45|4791.54|4791.54|4791.54|4791.54|4791.45|4791.45|0
1762434930000|2025-11-06 13:15:30|4791.4|4791.4|4791.49|4791.49|4791.49|4791.49|4791.4|4791.4|0
1762434950000|2025-11-06 13:15:50|4791.64|4791.64|4791.69|4791.69|4791.79|4791.79|4791.64|4791.64|0
1762434980000|2025-11-06 13:16:20|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|4791.36|0
1762435000000|2025-11-06 13:16:40|4791.21|4791.21|4791.37|4791.37|4791.37|4791.37|4791.21|4791.21|0
1762435100000|2025-11-06 13:18:20|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762435120000|2025-11-06 13:18:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762435130000|2025-11-06 13:18:50|4789.7|4789.7|4789.87|4789.87|4789.9|4789.9|4789.7|4789.7|0
1762435140000|2025-11-06 13:19:00|4789.72|4789.72|4789.67|4789.67|4789.72|4789.72|4789.67|4789.67|0
1762435180000|2025-11-06 13:19:40|4789.83|4789.83|4791.15|4791.15|4791.15|4791.15|4789.83|4789.83|0
1762435220000|2025-11-06 13:20:20|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|0
1762435230000|2025-11-06 13:20:30|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|4790.91|0
1762435250000|2025-11-06 13:20:50|4791.06|4791.06|4791.22|4791.22|4791.22|4791.22|4791.06|4791.06|0
1762435270000|2025-11-06 13:21:10|4791.06|4791.06|4790.91|4790.91|4791.06|4791.06|4790.91|4790.91|0
1762435300000|2025-11-06 13:21:40|4790.93|4790.93|4790.87|4790.87|4790.93|4790.93|4790.87|4790.87|0
1762435310000|2025-11-06 13:21:50|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|4790.79|0
1762435340000|2025-11-06 13:22:20|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762435370000|2025-11-06 13:22:50|4790.29|4790.29|4790.09|4790.09|4790.29|4790.29|4790.09|4790.09|0
1762435380000|2025-11-06 13:23:00|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|4790.03|0
1762435390000|2025-11-06 13:23:10|4790.11|4790.11|4790.01|4790.01|4790.11|4790.11|4790.01|4790.01|0
1762435430000|2025-11-06 13:23:50|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|4789.99|0
1762435440000|2025-11-06 13:24:00|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|4790.04|0
1762435470000|2025-11-06 13:24:30|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|0
1762435490000|2025-11-06 13:24:50|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|4789.76|0
1762435520000|2025-11-06 13:25:20|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|4789.92|0
1762435530000|2025-11-06 13:25:30|4790.07|4790.07|4790.12|4790.12|4790.12|4790.12|4790.07|4790.07|0
1762435540000|2025-11-06 13:25:40|4789.54|4789.54|4788.85|4788.85|4789.54|4789.54|4788.85|4788.85|0
1762435560000|2025-11-06 13:26:00|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1762435570000|2025-11-06 13:26:10|4788.57|4788.57|4787.67|4787.67|4788.57|4788.57|4787.67|4787.67|0
1762435580000|2025-11-06 13:26:20|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|4787.98|0
1762435590000|2025-11-06 13:26:30|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|4786.81|0
1762435600000|2025-11-06 13:26:40|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|4786.7|0
1762435620000|2025-11-06 13:27:00|4786.86|4786.86|4786.27|4786.27|4786.86|4786.86|4786.27|4786.27|0
1762435650000|2025-11-06 13:27:30|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|4785.69|0
1762435660000|2025-11-06 13:27:40|4786.27|4786.27|4787.44|4787.44|4787.44|4787.44|4786.27|4786.27|0
1762435700000|2025-11-06 13:28:20|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|4787.73|0
1762435710000|2025-11-06 13:28:30|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|0
1762435720000|2025-11-06 13:28:40|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1762435750000|2025-11-06 13:29:10|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|4788.68|0
1762435760000|2025-11-06 13:29:20|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|4788.65|0
1762435770000|2025-11-06 13:29:30|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|4788.64|0
1762435790000|2025-11-06 13:29:50|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|4788.69|0
1762435800000|2025-11-06 13:30:00|4788.1|4788.1|4788.72|4788.72|4788.72|4788.72|4788.1|4788.1|0
1762435810000|2025-11-06 13:30:10|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|4788.67|0
1762435820000|2025-11-06 13:30:20|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|4788.72|0
1762435830000|2025-11-06 13:30:30|4788.77|4788.77|4788.72|4788.72|4788.77|4788.77|4788.72|4788.72|0
1762435850000|2025-11-06 13:30:50|4788.67|4788.67|4789.25|4789.25|4789.25|4789.25|4788.48|4788.48|0
1762435860000|2025-11-06 13:31:00|4789.56|4789.56|4790.08|4790.08|4790.08|4790.08|4789.29|4789.29|0
1762435880000|2025-11-06 13:31:20|4790.44|4790.44|4791.64|4791.64|4791.64|4791.64|4790.44|4790.44|0
1762435890000|2025-11-06 13:31:30|4791.74|4791.74|4791.84|4791.84|4791.84|4791.84|4791.74|4791.74|0
1762435900000|2025-11-06 13:31:40|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|4791.93|0
1762435910000|2025-11-06 13:31:50|4791.78|4791.78|4790.37|4790.37|4791.78|4791.78|4790.37|4790.37|0
1762435920000|2025-11-06 13:32:00|4789.78|4789.78|4789.2|4789.2|4789.93|4789.93|4789.2|4789.2|0
1762435930000|2025-11-06 13:32:10|4789.78|4789.78|4790.21|4790.21|4790.21|4790.21|4789.63|4789.63|0
1762435940000|2025-11-06 13:32:20|4790.37|4790.37|4789.02|4789.02|4790.37|4790.37|4789.02|4789.02|0
1762435950000|2025-11-06 13:32:30|4788.43|4788.43|4789.32|4789.32|4789.47|4789.47|4788.43|4788.43|0
1762435960000|2025-11-06 13:32:40|4789.17|4789.17|4789|4789|4789.17|4789.17|4788.69|4788.69|0
1762435970000|2025-11-06 13:32:50|4788.85|4788.85|4789.16|4789.16|4789.16|4789.16|4788.85|4788.85|0
1762435980000|2025-11-06 13:33:00|4789|4789|4788.75|4788.75|4789|4789|4788.67|4788.67|0
1762435990000|2025-11-06 13:33:10|4788.16|4788.16|4789.18|4789.18|4789.18|4789.18|4788.14|4788.14|0
1762436000000|2025-11-06 13:33:20|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|4789.26|0
1762436010000|2025-11-06 13:33:30|4789.16|4789.16|4789.67|4789.67|4789.67|4789.67|4789.16|4789.16|0
1762436020000|2025-11-06 13:33:40|4789.56|4789.56|4789.07|4789.07|4789.66|4789.66|4789.07|4789.07|0
1762436030000|2025-11-06 13:33:50|4788.74|4788.74|4789.13|4789.13|4789.13|4789.13|4788.74|4788.74|0
1762436040000|2025-11-06 13:34:00|4790.53|4790.53|4791.12|4791.12|4791.12|4791.12|4790.53|4790.53|0
1762436050000|2025-11-06 13:34:10|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|4791.17|0
1762436060000|2025-11-06 13:34:20|4791.32|4791.32|4790.82|4790.82|4791.32|4791.32|4790.77|4790.77|0
1762436070000|2025-11-06 13:34:30|4790.24|4790.24|4790.39|4790.39|4790.39|4790.39|4790.06|4790.06|0
1762436080000|2025-11-06 13:34:40|4790.19|4790.19|4789.88|4789.88|4790.19|4790.19|4789.88|4789.88|0
1762436090000|2025-11-06 13:34:50|4789.93|4789.93|4789.83|4789.83|4789.93|4789.93|4789.83|4789.83|0
1762436100000|2025-11-06 13:35:00|4789.64|4789.64|4789.79|4789.79|4789.84|4789.84|4789.64|4789.64|0
1762436110000|2025-11-06 13:35:10|4789.89|4789.89|4789.94|4789.94|4789.94|4789.94|4789.89|4789.89|0
1762436120000|2025-11-06 13:35:20|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|4790.27|0
1762436140000|2025-11-06 13:35:40|4790.02|4790.02|4789.87|4789.87|4790.02|4790.02|4789.87|4789.87|0
1762436150000|2025-11-06 13:35:50|4791.04|4791.04|4791.04|4791.04|4791.62|4791.62|4791.04|4791.04|0
1762436160000|2025-11-06 13:36:00|4791.2|4791.2|4791.67|4791.67|4791.67|4791.67|4791.12|4791.12|0
1762436170000|2025-11-06 13:36:10|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|4791.41|0
1762436180000|2025-11-06 13:36:20|4791.72|4791.72|4792.12|4792.12|4792.12|4792.12|4791.72|4791.72|0
1762436190000|2025-11-06 13:36:30|4792.07|4792.07|4792.86|4792.86|4792.86|4792.86|4792.07|4792.07|0
1762436200000|2025-11-06 13:36:40|4793.01|4793.01|4791.85|4791.85|4793.01|4793.01|4791.69|4791.69|0
1762436210000|2025-11-06 13:36:50|4791.6|4791.6|4791.83|4791.83|4791.91|4791.91|4791.52|4791.52|0
1762436220000|2025-11-06 13:37:00|4791.99|4791.99|4791.43|4791.43|4791.99|4791.99|4791.28|4791.28|0
1762436230000|2025-11-06 13:37:10|4790.85|4790.85|4790.69|4790.69|4790.85|4790.85|4790.61|4790.61|0
1762436240000|2025-11-06 13:37:20|4790.74|4790.74|4790.64|4790.64|4790.74|4790.74|4790.64|4790.64|0
1762436250000|2025-11-06 13:37:30|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|4790.73|0
1762436260000|2025-11-06 13:37:40|4790.88|4790.88|4790.39|4790.39|4790.88|4790.88|4790.39|4790.39|0
1762436270000|2025-11-06 13:37:50|4790.49|4790.49|4790.34|4790.34|4790.49|4790.49|4790.34|4790.34|0
1762436280000|2025-11-06 13:38:00|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|4790.92|0
1762436300000|2025-11-06 13:38:20|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1762436310000|2025-11-06 13:38:30|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|4791.02|0
1762436340000|2025-11-06 13:39:00|4791.07|4791.07|4791.18|4791.18|4791.23|4791.23|4791.07|4791.07|0
1762436360000|2025-11-06 13:39:20|4791.49|4791.49|4791.54|4791.54|4791.54|4791.54|4791.49|4791.49|0
1762436370000|2025-11-06 13:39:30|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|4791.69|0
1762436390000|2025-11-06 13:39:50|4791.38|4791.38|4791.68|4791.68|4791.68|4791.68|4791.38|4791.38|0
1762436400000|2025-11-06 13:40:00|4791.73|4791.73|4791.14|4791.14|4791.73|4791.73|4791.14|4791.14|0
1762436410000|2025-11-06 13:40:10|4790.99|4790.99|4790.85|4790.85|4790.99|4790.99|4790.75|4790.75|0
1762436420000|2025-11-06 13:40:20|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|4790.26|0
1762436450000|2025-11-06 13:40:50|4790.43|4790.43|4789.84|4789.84|4790.43|4790.43|4789.84|4789.84|0
1762436470000|2025-11-06 13:41:10|4789.92|4789.92|4790.26|4790.26|4790.26|4790.26|4789.87|4789.87|0
1762436480000|2025-11-06 13:41:20|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1762436510000|2025-11-06 13:41:50|4790.39|4790.39|4790.24|4790.24|4790.39|4790.39|4790.2|4790.2|0
1762436520000|2025-11-06 13:42:00|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|4790.2|0
1762436530000|2025-11-06 13:42:10|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436550000|2025-11-06 13:42:30|4790.59|4790.59|4790.23|4790.23|4790.59|4790.59|4790.23|4790.23|0
1762436560000|2025-11-06 13:42:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436570000|2025-11-06 13:42:50|4790.91|4790.91|4790.83|4790.83|4790.91|4790.91|4790.74|4790.74|0
1762436580000|2025-11-06 13:43:00|4790.88|4790.88|4790.83|4790.83|4790.88|4790.88|4790.83|4790.83|0
1762436590000|2025-11-06 13:43:10|4790.73|4790.73|4790.67|4790.67|4790.83|4790.83|4790.67|4790.67|0
1762436600000|2025-11-06 13:43:20|4790.62|4790.62|4790.62|4790.62|4790.62|4790.62|4790.52|4790.52|0
1762436610000|2025-11-06 13:43:30|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|4790.66|0
1762436620000|2025-11-06 13:43:40|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|4790.72|0
1762436630000|2025-11-06 13:43:50|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|4790.74|0
1762436640000|2025-11-06 13:44:00|4791.14|4791.14|4790.99|4790.99|4791.29|4791.29|4790.56|4790.56|0
1762436660000|2025-11-06 13:44:20|4791.14|4791.14|4790.99|4790.99|4791.14|4791.14|4790.93|4790.93|0
1762436670000|2025-11-06 13:44:30|4790.83|4790.83|4790.27|4790.27|4790.83|4790.83|4790.09|4790.09|0
1762436680000|2025-11-06 13:44:40|4790.17|4790.17|4790.68|4790.68|4790.77|4790.77|4790.17|4790.17|0
1762436690000|2025-11-06 13:44:50|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|4790.99|0
1762436700000|2025-11-06 13:45:00|4791.57|4791.57|4791.42|4791.42|4791.65|4791.65|4791.42|4791.42|0
1762436710000|2025-11-06 13:45:10|4791.56|4791.56|4791.75|4791.75|4791.78|4791.78|4791.56|4791.56|0
1762436720000|2025-11-06 13:45:20|4791.16|4791.16|4791.08|4791.08|4791.23|4791.23|4791.08|4791.08|0
1762436730000|2025-11-06 13:45:30|4791.13|4791.13|4789.95|4789.95|4791.13|4791.13|4789.9|4789.9|0
1762436740000|2025-11-06 13:45:40|4789.78|4789.78|4789.73|4789.73|4789.78|4789.78|4789.63|4789.63|0
1762436750000|2025-11-06 13:45:50|4789.58|4789.58|4789.14|4789.14|4789.58|4789.58|4789|4789|0
1762436760000|2025-11-06 13:46:00|4788.81|4788.81|4789.34|4789.34|4789.34|4789.34|4788.76|4788.76|0
1762436770000|2025-11-06 13:46:10|4788.76|4788.76|4788.86|4788.86|4788.86|4788.86|4788.76|4788.76|0
1762436780000|2025-11-06 13:46:20|4789.01|4789.01|4789.17|4789.17|4789.17|4789.17|4789.01|4789.01|0
1762436790000|2025-11-06 13:46:30|4788.58|4788.58|4789.42|4789.42|4789.42|4789.42|4788.58|4788.58|0
1762436810000|2025-11-06 13:46:50|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|4789.47|0
1762436820000|2025-11-06 13:47:00|4789.27|4789.27|4789.37|4789.37|4789.37|4789.37|4789.27|4789.27|0
1762436830000|2025-11-06 13:47:10|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|4789.7|0
1762436840000|2025-11-06 13:47:20|4789.8|4789.8|4790.2|4790.2|4790.2|4790.2|4789.8|4789.8|0
1762436860000|2025-11-06 13:47:40|4790.04|4790.04|4789.03|4789.03|4790.04|4790.04|4789.03|4789.03|0
1762436870000|2025-11-06 13:47:50|4788.87|4788.87|4788.96|4788.96|4788.96|4788.96|4788.87|4788.87|0
1762436880000|2025-11-06 13:48:00|4788.86|4788.86|4789.01|4789.01|4789.01|4789.01|4788.86|4788.86|0
1762436890000|2025-11-06 13:48:10|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|4790.18|0
1762436900000|2025-11-06 13:48:20|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|4790.01|0
1762436910000|2025-11-06 13:48:30|4790.18|4790.18|4790.13|4790.13|4790.18|4790.18|4790.13|4790.13|0
1762436920000|2025-11-06 13:48:40|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|4790.28|0
1762436930000|2025-11-06 13:48:50|4790.04|4790.04|4789.65|4789.65|4790.04|4790.04|4789.65|4789.65|0
1762436940000|2025-11-06 13:49:00|4789.5|4789.5|4789.41|4789.41|4789.5|4789.5|4789.41|4789.41|0
1762436950000|2025-11-06 13:49:10|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|4789.36|0
1762436960000|2025-11-06 13:49:20|4789.46|4789.46|4789.45|4789.45|4789.46|4789.46|4789.45|4789.45|0
1762436970000|2025-11-06 13:49:30|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|4788.86|0
1762436990000|2025-11-06 13:49:50|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1762437000000|2025-11-06 13:50:00|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|4788.85|0
1762437010000|2025-11-06 13:50:10|4788.84|4788.84|4788.52|4788.52|4789|4789|4788.52|4788.52|0
1762437020000|2025-11-06 13:50:20|4788.62|4788.62|4788.66|4788.66|4788.66|4788.66|4788.61|4788.61|0
1762437040000|2025-11-06 13:50:40|4788.63|4788.63|4789.18|4789.18|4789.18|4789.18|4788.63|4788.63|0
1762437060000|2025-11-06 13:51:00|4789.33|4789.33|4789.43|4789.43|4789.43|4789.43|4789.33|4789.33|0
1762437070000|2025-11-06 13:51:10|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|4789.38|0
1762437080000|2025-11-06 13:51:20|4789.41|4789.41|4789.44|4789.44|4789.44|4789.44|4789.41|4789.41|0
1762437090000|2025-11-06 13:51:30|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|4789.49|0
1762437110000|2025-11-06 13:51:50|4789.54|4789.54|4789.64|4789.64|4789.64|4789.64|4789.54|4789.54|0
1762437120000|2025-11-06 13:52:00|4789.88|4789.88|4789.99|4789.99|4789.99|4789.99|4789.88|4789.88|0
1762437130000|2025-11-06 13:52:10|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|4789.91|0
1762437170000|2025-11-06 13:52:50|4790.22|4790.22|4789.03|4789.03|4790.22|4790.22|4789.03|4789.03|0
1762437180000|2025-11-06 13:53:00|4788.83|4788.83|4789.03|4789.03|4789.03|4789.03|4788.83|4788.83|0
1762437190000|2025-11-06 13:53:10|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|4789.62|0
1762437220000|2025-11-06 13:53:40|4789.67|4789.67|4789.52|4789.52|4789.67|4789.67|4789.52|4789.52|0
1762437230000|2025-11-06 13:53:50|4789.44|4789.44|4789.32|4789.32|4789.44|4789.44|4789.27|4789.27|0
1762437240000|2025-11-06 13:54:00|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1762437250000|2025-11-06 13:54:10|4788.53|4788.53|4787.95|4787.95|4788.62|4788.62|4787.9|4787.9|0
1762437260000|2025-11-06 13:54:20|4788.04|4788.04|4787.95|4787.95|4788.04|4788.04|4787.95|4787.95|0
1762437270000|2025-11-06 13:54:30|4787.62|4787.62|4787.04|4787.04|4787.62|4787.62|4787.04|4787.04|0
1762437290000|2025-11-06 13:54:50|4787.09|4787.09|4787.67|4787.67|4787.67|4787.67|4787.09|4787.09|0
1762437300000|2025-11-06 13:55:00|4787.62|4787.62|4788.25|4788.25|4788.56|4788.56|4787.62|4787.62|0
1762437310000|2025-11-06 13:55:10|4788.84|4788.84|4788.83|4788.83|4788.84|4788.84|4788.67|4788.67|0
1762437340000|2025-11-06 13:55:40|4789.41|4789.41|4789.34|4789.34|4789.41|4789.41|4789.34|4789.34|0
1762437350000|2025-11-06 13:55:50|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|4788.76|0
1762437360000|2025-11-06 13:56:00|4789.09|4789.09|4788.94|4788.94|4789.09|4789.09|4788.94|4788.94|0
1762437370000|2025-11-06 13:56:10|4789.09|4789.09|4789.14|4789.14|4789.14|4789.14|4789.09|4789.09|0
1762437380000|2025-11-06 13:56:20|4789.19|4789.19|4789.24|4789.24|4789.24|4789.24|4789.19|4789.19|0
1762437390000|2025-11-06 13:56:30|4789.32|4789.32|4789.91|4789.91|4789.91|4789.91|4789.32|4789.32|0
1762437410000|2025-11-06 13:56:50|4789.67|4789.67|4789.83|4789.83|4789.83|4789.83|4789.67|4789.67|0
1762437420000|2025-11-06 13:57:00|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|4789.52|0
1762437440000|2025-11-06 13:57:20|4789.57|4789.57|4789.72|4789.72|4789.72|4789.72|4789.57|4789.57|0
1762437460000|2025-11-06 13:57:40|4790.31|4790.31|4790.64|4790.64|4790.64|4790.64|4790.31|4790.31|0
1762437470000|2025-11-06 13:57:50|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|4791.22|0
1762437480000|2025-11-06 13:58:00|4792.39|4792.39|4792.8|4792.8|4792.8|4792.8|4792.39|4792.39|0
1762437490000|2025-11-06 13:58:10|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1762437500000|2025-11-06 13:58:20|4792.34|4792.34|4792.39|4792.39|4792.39|4792.39|4792.34|4792.34|0
1762437520000|2025-11-06 13:58:40|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|4792.22|0
1762437530000|2025-11-06 13:58:50|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|4792.3|0
1762437540000|2025-11-06 13:59:00|4792.39|4792.39|4793.61|4793.61|4793.61|4793.61|4792.39|4792.39|0
1762437550000|2025-11-06 13:59:10|4793.46|4793.46|4793.41|4793.41|4793.46|4793.46|4793.41|4793.41|0
1762437560000|2025-11-06 13:59:20|4793.36|4793.36|4793.17|4793.17|4793.36|4793.36|4793.17|4793.17|0
1762437570000|2025-11-06 13:59:30|4792.58|4792.58|4793.17|4793.17|4793.75|4793.75|4792.58|4792.58|0
1762437580000|2025-11-06 13:59:40|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|4792.58|0
1762437590000|2025-11-06 13:59:50|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|4792.68|0
1762437600000|2025-11-06 14:00:00|4793.27|4793.27|4793.35|4793.35|4793.35|4793.35|4793.27|4793.27|0
1762437610000|2025-11-06 14:00:10|4792.76|4792.76|4791.01|4791.01|4792.76|4792.76|4789.84|4789.84|0
1762437620000|2025-11-06 14:00:20|4790.85|4790.85|4789.96|4789.96|4790.85|4790.85|4789.96|4789.96|0
1762437630000|2025-11-06 14:00:30|4789.37|4789.37|4789.96|4789.96|4789.96|4789.96|4789.37|4789.37|0
1762437640000|2025-11-06 14:00:40|4790.43|4790.43|4790.53|4790.53|4790.53|4790.53|4790.43|4790.43|0
1762437650000|2025-11-06 14:00:50|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|4790.58|0
1762437700000|2025-11-06 14:01:40|4790.43|4790.43|4791.28|4791.28|4791.28|4791.28|4790.03|4790.03|0
1762437710000|2025-11-06 14:01:50|4790.89|4790.89|4790.53|4790.53|4790.89|4790.89|4790.43|4790.43|0
1762437720000|2025-11-06 14:02:00|4790.84|4790.84|4791.02|4791.02|4791.17|4791.17|4790.26|4790.26|0
1762437730000|2025-11-06 14:02:10|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|4790.97|0
1762437740000|2025-11-06 14:02:20|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|0
1762437750000|2025-11-06 14:02:30|4792.14|4792.14|4792.04|4792.04|4792.14|4792.14|4792.04|4792.04|0
1762437760000|2025-11-06 14:02:40|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762437770000|2025-11-06 14:02:50|4791.3|4791.3|4791.4|4791.4|4791.4|4791.4|4791.3|4791.3|0
1762437780000|2025-11-06 14:03:00|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|4791.45|0
1762437790000|2025-11-06 14:03:10|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|4791.53|0
1762437800000|2025-11-06 14:03:20|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|4791.61|0
1762437810000|2025-11-06 14:03:30|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|4791.94|0
1762437830000|2025-11-06 14:03:50|4791.79|4791.79|4791.94|4791.94|4791.94|4791.94|4791.79|4791.79|0
1762437840000|2025-11-06 14:04:00|4793.11|4793.11|4793.18|4793.18|4793.4|4793.4|4793.02|4793.02|0
1762437850000|2025-11-06 14:04:10|4792.99|4792.99|4793.23|4793.23|4793.28|4793.28|4792.99|4792.99|0
1762437860000|2025-11-06 14:04:20|4793.33|4793.33|4793.23|4793.23|4793.33|4793.33|4793.14|4793.14|0
1762437870000|2025-11-06 14:04:30|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|4793.18|0
1762437880000|2025-11-06 14:04:40|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|4793.77|0
1762437890000|2025-11-06 14:04:50|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|4793.72|0
1762437900000|2025-11-06 14:05:00|4794.03|4794.03|4794.62|4794.62|4794.62|4794.62|4794.03|4794.03|0
1762437910000|2025-11-06 14:05:10|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|0
1762437920000|2025-11-06 14:05:20|4794.88|4794.88|4795.46|4795.46|4795.46|4795.46|4794.88|4794.88|0
1762437930000|2025-11-06 14:05:30|4795.8|4795.8|4795.95|4795.95|4795.95|4795.95|4795.8|4795.8|0
1762437950000|2025-11-06 14:05:50|4796|4796|4795.9|4795.9|4796|4796|4795.9|4795.9|0
1762437970000|2025-11-06 14:06:10|4795.66|4795.66|4794.77|4794.77|4795.66|4795.66|4794.77|4794.77|0
1762438010000|2025-11-06 14:06:50|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|4794.18|0
1762438020000|2025-11-06 14:07:00|4793.85|4793.85|4794.16|4794.16|4794.16|4794.16|4793.85|4793.85|0
1762438030000|2025-11-06 14:07:10|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|4794.63|0
1762438040000|2025-11-06 14:07:20|4794.71|4794.71|4795.3|4795.3|4795.3|4795.3|4794.71|4794.71|0
1762438060000|2025-11-06 14:07:40|4795.45|4795.45|4794.64|4794.64|4795.45|4795.45|4794.64|4794.64|0
1762438070000|2025-11-06 14:07:50|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|4794.8|0
1762438080000|2025-11-06 14:08:00|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|4795.38|0
1762438090000|2025-11-06 14:08:10|4795.97|4795.97|4796.16|4796.16|4796.16|4796.16|4795.97|4795.97|0
1762438100000|2025-11-06 14:08:20|4796.75|4796.75|4797.23|4797.23|4797.23|4797.23|4796.75|4796.75|0
1762438110000|2025-11-06 14:08:30|4797.25|4797.25|4797.42|4797.42|4797.42|4797.42|4797.25|4797.25|0
1762438120000|2025-11-06 14:08:40|4797.57|4797.57|4798.19|4798.19|4798.19|4798.19|4797.57|4797.57|0
1762438130000|2025-11-06 14:08:50|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|4798.77|0
1762438160000|2025-11-06 14:09:20|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|4798.19|0
1762438180000|2025-11-06 14:09:40|4797.6|4797.6|4796.88|4796.88|4797.6|4797.6|4796.88|4796.88|0
1762438190000|2025-11-06 14:09:50|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|4797.46|0
1762438210000|2025-11-06 14:10:10|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|4797.22|0
1762438240000|2025-11-06 14:10:40|4797.81|4797.81|4797.91|4797.91|4797.91|4797.91|4797.81|4797.81|0
1762438250000|2025-11-06 14:10:50|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|4797.58|0
1762438270000|2025-11-06 14:11:10|4796.84|4796.84|4797.32|4797.32|4797.32|4797.32|4796.74|4796.74|0
1762438280000|2025-11-06 14:11:20|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|0
1762438290000|2025-11-06 14:11:30|4797.17|4797.17|4796.59|4796.59|4797.17|4797.17|4796.59|4796.59|0
1762438300000|2025-11-06 14:11:40|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|4796.43|0
1762438310000|2025-11-06 14:11:50|4796.35|4796.35|4794.76|4794.76|4796.35|4796.35|4794.76|4794.76|0
1762438330000|2025-11-06 14:12:10|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|4794.68|0
1762438340000|2025-11-06 14:12:20|4794.76|4794.76|4794.43|4794.43|4794.76|4794.76|4794.43|4794.43|0
1762438350000|2025-11-06 14:12:30|4794.51|4794.51|4794.2|4794.2|4794.51|4794.51|4794.2|4794.2|0
1762438370000|2025-11-06 14:12:50|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|4793.62|0
1762438400000|2025-11-06 14:13:20|4793.31|4793.31|4792.72|4792.72|4793.31|4793.31|4792.72|4792.72|0
1762438420000|2025-11-06 14:13:40|4792.39|4792.39|4793.56|4793.56|4793.56|4793.56|4792.39|4792.39|0
1762438430000|2025-11-06 14:13:50|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|4793.61|0
1762438440000|2025-11-06 14:14:00|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|4794.2|0
1762438460000|2025-11-06 14:14:20|4794.35|4794.35|4794.51|4794.51|4794.51|4794.51|4794.2|4794.2|0
1762438470000|2025-11-06 14:14:30|4794.56|4794.56|4794.56|4794.56|4794.56|4794.56|4794.23|4794.23|0
1762438490000|2025-11-06 14:14:50|4795.02|4795.02|4795|4795|4795.02|4795.02|4795|4795|0
1762438500000|2025-11-06 14:15:00|4795.33|4795.33|4795.92|4795.92|4795.92|4795.92|4795.33|4795.33|0
1762438520000|2025-11-06 14:15:20|4796.5|4796.5|4796.5|4796.5|4796.5|4796.5|4796.45|4796.45|0
1762438580000|2025-11-06 14:16:20|4796.83|4796.83|4796.75|4796.75|4796.83|4796.83|4796.75|4796.75|0
1762438600000|2025-11-06 14:16:40|4797.33|4797.33|4797.92|4797.92|4797.92|4797.92|4797.33|4797.33|0
1762438620000|2025-11-06 14:17:00|4798.5|4798.5|4798.68|4798.68|4798.76|4798.76|4798.5|4798.5|0
1762438630000|2025-11-06 14:17:10|4798.59|4798.59|4798.68|4798.68|4798.68|4798.68|4798.59|4798.59|0
1762438680000|2025-11-06 14:18:00|4799.26|4799.26|4799.42|4799.42|4799.42|4799.42|4799.26|4799.26|0
1762438710000|2025-11-06 14:18:30|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|4799.11|0
1762438740000|2025-11-06 14:19:00|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|4799.42|0
1762438750000|2025-11-06 14:19:10|4800|4800|4800.18|4800.18|4800.18|4800.18|4799.98|4799.98|0
1762438760000|2025-11-06 14:19:20|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|4800.33|0
1762438770000|2025-11-06 14:19:30|4800.41|4800.41|4799.74|4799.74|4800.41|4800.41|4799.74|4799.74|0
1762438780000|2025-11-06 14:19:40|4799.43|4799.43|4798.99|4798.99|4799.43|4799.43|4798.99|4798.99|0
1762438790000|2025-11-06 14:19:50|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|4798.68|0
1762438800000|2025-11-06 14:20:00|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|4798.83|0
1762438810000|2025-11-06 14:20:10|4800|4800|4800|4800|4800|4800|4800|4800|0
1762438820000|2025-11-06 14:20:20|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|4800.1|0
1762438850000|2025-11-06 14:20:50|4800.09|4800.09|4799.99|4799.99|4800.09|4800.09|4799.99|4799.99|0
1762438860000|2025-11-06 14:21:00|4800.14|4800.14|4800.35|4800.35|4800.35|4800.35|4800.14|4800.14|0
1762438890000|2025-11-06 14:21:30|4800.45|4800.45|4801.82|4801.82|4801.82|4801.82|4800.45|4800.45|0
1762438910000|2025-11-06 14:21:50|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|4802.15|0
1762438920000|2025-11-06 14:22:00|4802.62|4802.62|4803.39|4803.39|4803.39|4803.39|4802.62|4802.62|0
1762438930000|2025-11-06 14:22:10|4803.97|4803.97|4803.93|4803.93|4804.07|4804.07|4803.93|4803.93|0
1762438940000|2025-11-06 14:22:20|4803.73|4803.73|4803.68|4803.68|4803.78|4803.78|4803.68|4803.68|0
1762438970000|2025-11-06 14:22:50|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|4804.85|0
1762438980000|2025-11-06 14:23:00|4805|4805|4805|4805|4805|4805|4805|4805|0
1762438990000|2025-11-06 14:23:10|4804.42|4804.42|4804.33|4804.33|4804.42|4804.42|4804.33|4804.33|0
1762439000000|2025-11-06 14:23:20|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|4804.02|0
1762439010000|2025-11-06 14:23:30|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|4804.18|0
1762439050000|2025-11-06 14:24:10|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|4804.33|0
1762439060000|2025-11-06 14:24:20|4804.25|4804.25|4803.64|4803.64|4804.25|4804.25|4803.64|4803.64|0
1762439090000|2025-11-06 14:24:50|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|4805.39|0
1762439100000|2025-11-06 14:25:00|4806.56|4806.56|4806.62|4806.62|4806.62|4806.62|4806.56|4806.56|0
1762439110000|2025-11-06 14:25:10|4807.2|4807.2|4806.03|4806.03|4807.2|4807.2|4806.03|4806.03|0
1762439120000|2025-11-06 14:25:20|4806.53|4806.53|4806.69|4806.69|4806.69|4806.69|4806.53|4806.53|0
1762439130000|2025-11-06 14:25:30|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|4807.28|0
1762439170000|2025-11-06 14:26:10|4807.33|4807.33|4807.48|4807.48|4807.48|4807.48|4807.33|4807.33|0
1762439190000|2025-11-06 14:26:30|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|4807.33|0
1762439200000|2025-11-06 14:26:40|4807.66|4807.66|4807.33|4807.33|4807.66|4807.66|4807.33|4807.33|0
1762439210000|2025-11-06 14:26:50|4807.53|4807.53|4807.1|4807.1|4807.68|4807.68|4807.1|4807.1|0
1762439240000|2025-11-06 14:27:20|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|4806.77|0
1762439250000|2025-11-06 14:27:30|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|4806.92|0
1762439270000|2025-11-06 14:27:50|4807.59|4807.59|4807.09|4807.09|4807.59|4807.59|4807.09|4807.09|0
1762439280000|2025-11-06 14:28:00|4806.78|4806.78|4808.52|4808.52|4808.52|4808.52|4806.78|4806.78|0
1762439290000|2025-11-06 14:28:10|4808.67|4808.67|4809.07|4809.07|4809.07|4809.07|4808.67|4808.67|0
1762439310000|2025-11-06 14:28:30|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1762439330000|2025-11-06 14:28:50|4810.16|4810.16|4810.11|4810.11|4810.16|4810.16|4810.11|4810.11|0
1762439340000|2025-11-06 14:29:00|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|4810.16|0
1762439350000|2025-11-06 14:29:10|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|4810.08|0
1762439380000|2025-11-06 14:29:40|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|4810.06|0
1762439390000|2025-11-06 14:29:50|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|0
1762439400000|2025-11-06 14:30:00|4809.89|4809.89|4809.72|4809.72|4811.47|4811.47|4809.03|4809.03|0
1762439410000|2025-11-06 14:30:10|4810.94|4810.94|4812.73|4812.73|4812.73|4812.73|4810.39|4810.39|0
1762439420000|2025-11-06 14:30:20|4812.65|4812.65|4812.73|4812.73|4812.73|4812.73|4812.65|4812.65|0
1762439430000|2025-11-06 14:30:30|4811.56|4811.56|4810.71|4810.71|4811.56|4811.56|4810.66|4810.66|0
1762439440000|2025-11-06 14:30:40|4810.61|4810.61|4810.94|4810.94|4811.04|4811.04|4810.41|4810.41|0
1762439450000|2025-11-06 14:30:50|4810.66|4810.66|4810.71|4810.71|4810.76|4810.76|4810.66|4810.66|0
1762439460000|2025-11-06 14:31:00|4810.38|4810.38|4811.33|4811.33|4812.39|4812.39|4810.3|4810.3|0
1762439470000|2025-11-06 14:31:10|4812.5|4812.5|4810.74|4810.74|4812.5|4812.5|4810.74|4810.74|0
1762439480000|2025-11-06 14:31:20|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|4810.9|0
1762439490000|2025-11-06 14:31:30|4811.05|4811.05|4810.04|4810.04|4811.26|4811.26|4810.04|4810.04|0
1762439500000|2025-11-06 14:31:40|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|4811.21|0
1762439510000|2025-11-06 14:31:50|4811.3|4811.3|4812.47|4812.47|4812.47|4812.47|4811.3|4811.3|0
1762439520000|2025-11-06 14:32:00|4812.78|4812.78|4809.91|4809.91|4812.94|4812.94|4809.86|4809.86|0
1762439530000|2025-11-06 14:32:10|4809.75|4809.75|4812.56|4812.56|4812.56|4812.56|4809.75|4809.75|0
1762439540000|2025-11-06 14:32:20|4813.48|4813.48|4813.07|4813.07|4813.48|4813.48|4813.07|4813.07|0
1762439560000|2025-11-06 14:32:40|4811.9|4811.9|4810.63|4810.63|4811.9|4811.9|4810.63|4810.63|0
1762439570000|2025-11-06 14:32:50|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|4810.48|0
1762439580000|2025-11-06 14:33:00|4809.89|4809.89|4808.39|4808.39|4809.89|4809.89|4808.39|4808.39|0
1762439590000|2025-11-06 14:33:10|4809.46|4809.46|4809.56|4809.56|4809.56|4809.56|4809.46|4809.46|0
1762439600000|2025-11-06 14:33:20|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|4810.18|0
1762439610000|2025-11-06 14:33:30|4810.51|4810.51|4810.56|4810.56|4810.56|4810.56|4810.51|4810.51|0
1762439620000|2025-11-06 14:33:40|4810.4|4810.4|4809.23|4809.23|4810.4|4810.4|4809.23|4809.23|0
1762439630000|2025-11-06 14:33:50|4810.4|4810.4|4810.99|4810.99|4810.99|4810.99|4810.4|4810.4|0
1762439660000|2025-11-06 14:34:20|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|4810.91|0
1762439690000|2025-11-06 14:34:50|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|4810.75|0
1762439700000|2025-11-06 14:35:00|4810.65|4810.65|4810.01|4810.01|4810.65|4810.65|4809.42|4809.42|0
1762439720000|2025-11-06 14:35:20|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|4810.59|0
1762439730000|2025-11-06 14:35:30|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|4811.76|0
1762439740000|2025-11-06 14:35:40|4812.09|4812.09|4812.94|4812.94|4813.32|4813.32|4812.09|4812.09|0
1762439760000|2025-11-06 14:36:00|4812.79|4812.79|4811.62|4811.62|4812.79|4812.79|4811.62|4811.62|0
1762439770000|2025-11-06 14:36:10|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1762439780000|2025-11-06 14:36:20|4812.2|4812.2|4812.78|4812.78|4814.54|4814.54|4812.2|4812.2|0
1762439790000|2025-11-06 14:36:30|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|4812.62|0
1762439800000|2025-11-06 14:36:40|4812.57|4812.57|4812.5|4812.5|4812.57|4812.57|4812.48|4812.48|0
1762439810000|2025-11-06 14:36:50|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|4812.4|0
1762439820000|2025-11-06 14:37:00|4813.06|4813.06|4814.56|4814.56|4814.56|4814.56|4813.06|4813.06|0
1762439830000|2025-11-06 14:37:10|4815.15|4815.15|4814.6|4814.6|4815.15|4815.15|4814.6|4814.6|0
1762439840000|2025-11-06 14:37:20|4814.93|4814.93|4816.1|4816.1|4816.26|4816.26|4814.93|4814.93|0
1762439850000|2025-11-06 14:37:30|4815.52|4815.52|4816.69|4816.69|4816.69|4816.69|4815.52|4815.52|0
1762439860000|2025-11-06 14:37:40|4817.02|4817.02|4815.93|4815.93|4817.02|4817.02|4815.77|4815.77|0
1762439870000|2025-11-06 14:37:50|4815.62|4815.62|4814.88|4814.88|4815.67|4815.67|4814.73|4814.73|0
1762439880000|2025-11-06 14:38:00|4814.83|4814.83|4813.99|4813.99|4814.88|4814.88|4813.99|4813.99|0
1762439890000|2025-11-06 14:38:10|4813.4|4813.4|4815.32|4815.32|4815.32|4815.32|4813.4|4813.4|0
1762439900000|2025-11-06 14:38:20|4816.09|4816.09|4816.27|4816.27|4816.42|4816.42|4816.09|4816.09|0
1762439910000|2025-11-06 14:38:30|4815.68|4815.68|4815.1|4815.1|4815.68|4815.68|4815.1|4815.1|0
1762439920000|2025-11-06 14:38:40|4814.77|4814.77|4813.6|4813.6|4814.77|4814.77|4813.6|4813.6|0
1762439940000|2025-11-06 14:39:00|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|0
1762439950000|2025-11-06 14:39:10|4813.42|4813.42|4813.58|4813.58|4813.58|4813.58|4813.42|4813.42|0
1762439960000|2025-11-06 14:39:20|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|4813.27|0
1762439970000|2025-11-06 14:39:30|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1762439990000|2025-11-06 14:39:50|4813.36|4813.36|4813.63|4813.63|4813.63|4813.63|4812.78|4812.78|0
1762440000000|2025-11-06 14:40:00|4813.58|4813.58|4813.35|4813.35|4813.63|4813.63|4813.35|4813.35|0
1762440010000|2025-11-06 14:40:10|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|4813.44|0
1762440020000|2025-11-06 14:40:20|4813.49|4813.49|4812.57|4812.57|4813.49|4813.49|4812.57|4812.57|0
1762440030000|2025-11-06 14:40:30|4811.07|4811.07|4810.69|4810.69|4811.07|4811.07|4810.69|4810.69|0
1762440040000|2025-11-06 14:40:40|4810.1|4810.1|4810.05|4810.05|4810.1|4810.1|4810.05|4810.05|0
1762440050000|2025-11-06 14:40:50|4810.04|4810.04|4810.62|4810.62|4810.62|4810.62|4809.45|4809.45|0
1762440060000|2025-11-06 14:41:00|4810.78|4810.78|4810.29|4810.29|4810.93|4810.93|4810.29|4810.29|0
1762440070000|2025-11-06 14:41:10|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|4809.96|0
1762440080000|2025-11-06 14:41:20|4810.27|4810.27|4810.07|4810.07|4810.27|4810.27|4809.91|4809.91|0
1762440090000|2025-11-06 14:41:30|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1762440100000|2025-11-06 14:41:40|4809.77|4809.77|4810.66|4810.66|4810.94|4810.94|4809.77|4809.77|0
1762440120000|2025-11-06 14:42:00|4810.2|4810.2|4810.2|4810.2|4810.2|4810.2|4809.61|4809.61|0
1762440130000|2025-11-06 14:42:10|4809.86|4809.86|4808.72|4808.72|4809.86|4809.86|4808.72|4808.72|0
1762440140000|2025-11-06 14:42:20|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|0
1762440150000|2025-11-06 14:42:30|4808.42|4808.42|4808.63|4808.63|4808.75|4808.75|4808.42|4808.42|0
1762440160000|2025-11-06 14:42:40|4808.96|4808.96|4809.88|4809.88|4810.13|4810.13|4808.96|4808.96|0
1762440170000|2025-11-06 14:42:50|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|4809.57|0
1762440180000|2025-11-06 14:43:00|4808.99|4808.99|4808.2|4808.2|4808.99|4808.99|4808.2|4808.2|0
1762440190000|2025-11-06 14:43:10|4808.05|4808.05|4808.15|4808.15|4808.3|4808.3|4807.46|4807.46|0
1762440200000|2025-11-06 14:43:20|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|4807.81|0
1762440210000|2025-11-06 14:43:30|4807.73|4807.73|4807.49|4807.49|4807.73|4807.73|4807.49|4807.49|0
1762440220000|2025-11-06 14:43:40|4806.91|4806.91|4806.91|4806.91|4807.49|4807.49|4806.91|4806.91|0
1762440230000|2025-11-06 14:43:50|4806.75|4806.75|4806.17|4806.17|4806.75|4806.75|4806.17|4806.17|0
1762440240000|2025-11-06 14:44:00|4806.09|4806.09|4805.98|4805.98|4806.09|4806.09|4805.5|4805.5|0
1762440250000|2025-11-06 14:44:10|4806.56|4806.56|4806.39|4806.39|4806.7|4806.7|4806.23|4806.23|0
1762440260000|2025-11-06 14:44:20|4806.7|4806.7|4807.03|4807.03|4807.03|4807.03|4806.44|4806.44|0
1762440270000|2025-11-06 14:44:30|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|4806.87|0
1762440290000|2025-11-06 14:44:50|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1762440310000|2025-11-06 14:45:10|4805.96|4805.96|4805.86|4805.86|4807.13|4807.13|4805.86|4805.86|0
1762440320000|2025-11-06 14:45:20|4805.61|4805.61|4805.59|4805.59|4805.61|4805.61|4805.59|4805.59|0
1762440330000|2025-11-06 14:45:30|4805|4805|4805|4805|4805|4805|4805|4805|0
1762440340000|2025-11-06 14:45:40|4804.67|4804.67|4804.34|4804.34|4804.67|4804.67|4804.34|4804.34|0
1762440360000|2025-11-06 14:46:00|4804.39|4804.39|4804.44|4804.44|4804.44|4804.44|4804.39|4804.39|0
1762440370000|2025-11-06 14:46:10|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|4804.39|0
1762440390000|2025-11-06 14:46:30|4804.44|4804.44|4803.59|4803.59|4804.6|4804.6|4803.43|4803.43|0
1762440400000|2025-11-06 14:46:40|4803.26|4803.26|4802.95|4802.95|4803.26|4803.26|4802.79|4802.79|0
1762440410000|2025-11-06 14:46:50|4801.78|4801.78|4801.04|4801.04|4801.78|4801.78|4800.88|4800.88|0
1762440420000|2025-11-06 14:47:00|4800.84|4800.84|4800.53|4800.53|4800.84|4800.84|4800.48|4800.48|0
1762440430000|2025-11-06 14:47:10|4800.46|4800.46|4800.77|4800.77|4800.77|4800.77|4800.46|4800.46|0
1762440440000|2025-11-06 14:47:20|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|4801.08|0
1762440450000|2025-11-06 14:47:30|4799.32|4799.32|4799.3|4799.3|4799.32|4799.32|4798.99|4798.99|0
1762440470000|2025-11-06 14:47:50|4799.15|4799.15|4798.23|4798.23|4799.15|4799.15|4798.23|4798.23|0
1762440500000|2025-11-06 14:48:20|4797.65|4797.65|4799.33|4799.33|4799.33|4799.33|4797.65|4797.65|0
1762440510000|2025-11-06 14:48:30|4799.18|4799.18|4797.09|4797.09|4799.18|4799.18|4797.09|4797.09|0
1762440520000|2025-11-06 14:48:40|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|4795.92|0
1762440530000|2025-11-06 14:48:50|4796.23|4796.23|4795.3|4795.3|4796.23|4796.23|4795.3|4795.3|0
1762440540000|2025-11-06 14:49:00|4795.89|4795.89|4796.22|4796.22|4796.22|4796.22|4795.64|4795.64|0
1762440550000|2025-11-06 14:49:10|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|4796.25|0
1762440560000|2025-11-06 14:49:20|4795.08|4795.08|4796.67|4796.67|4797|4797|4795.08|4795.08|0
1762440570000|2025-11-06 14:49:30|4796.69|4796.69|4797.36|4797.36|4797.36|4797.36|4796.69|4796.69|0
1762440580000|2025-11-06 14:49:40|4796.9|4796.9|4798.38|4798.38|4798.38|4798.38|4796.9|4796.9|0
1762440590000|2025-11-06 14:49:50|4798.29|4798.29|4798.88|4798.88|4798.88|4798.88|4798.29|4798.29|0
1762440600000|2025-11-06 14:50:00|4798.83|4798.83|4798.81|4798.81|4798.83|4798.83|4798.81|4798.81|0
1762440610000|2025-11-06 14:50:10|4798.65|4798.65|4798.5|4798.5|4798.65|4798.65|4798.5|4798.5|0
1762440620000|2025-11-06 14:50:20|4798.34|4798.34|4798.33|4798.33|4798.34|4798.34|4798.33|4798.33|0
1762440630000|2025-11-06 14:50:30|4798.16|4798.16|4798.09|4798.09|4798.16|4798.16|4798.09|4798.09|0
1762440660000|2025-11-06 14:51:00|4798.42|4798.42|4800.5|4800.5|4800.5|4800.5|4798.42|4798.42|0
1762440670000|2025-11-06 14:51:10|4800.66|4800.66|4800.97|4800.97|4800.97|4800.97|4800.66|4800.66|0
1762440680000|2025-11-06 14:51:20|4801.07|4801.07|4801.32|4801.32|4801.4|4801.4|4801.07|4801.07|0
1762440690000|2025-11-06 14:51:30|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1762440700000|2025-11-06 14:51:40|4801.26|4801.26|4800.01|4800.01|4801.26|4801.26|4800.01|4800.01|0
1762440710000|2025-11-06 14:51:50|4800.04|4800.04|4801.21|4801.21|4801.21|4801.21|4800.04|4800.04|0
1762440740000|2025-11-06 14:52:20|4800.75|4800.75|4800.5|4800.5|4800.75|4800.75|4799.58|4799.58|0
1762440750000|2025-11-06 14:52:30|4800.17|4800.17|4800.27|4800.27|4800.27|4800.27|4800.17|4800.17|0
1762440760000|2025-11-06 14:52:40|4800.85|4800.85|4801.45|4801.45|4801.45|4801.45|4800.85|4800.85|0
1762440770000|2025-11-06 14:52:50|4800.87|4800.87|4801.45|4801.45|4801.45|4801.45|4800.87|4800.87|0
1762440800000|2025-11-06 14:53:20|4801.37|4801.37|4801.11|4801.11|4801.37|4801.37|4800.78|4800.78|0
1762440810000|2025-11-06 14:53:30|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|0
1762440830000|2025-11-06 14:53:50|4800.73|4800.73|4801.32|4801.32|4801.32|4801.32|4800.73|4800.73|0
1762440840000|2025-11-06 14:54:00|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|4801.34|0
1762440850000|2025-11-06 14:54:10|4802.51|4802.51|4802.53|4802.53|4802.53|4802.53|4802.38|4802.38|0
1762440860000|2025-11-06 14:54:20|4802.56|4802.56|4801.97|4801.97|4802.56|4802.56|4801.97|4801.97|0
1762440870000|2025-11-06 14:54:30|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1762440880000|2025-11-06 14:54:40|4804.06|4804.06|4804.55|4804.55|4804.55|4804.55|4804.06|4804.06|0
1762440890000|2025-11-06 14:54:50|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|4804.7|0
1762440900000|2025-11-06 14:55:00|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|4804.75|0
1762440920000|2025-11-06 14:55:20|4804.69|4804.69|4804.84|4804.84|4804.84|4804.84|4804.69|4804.69|0
1762440930000|2025-11-06 14:55:30|4805.05|4805.05|4805.13|4805.13|4805.13|4805.13|4805.05|4805.05|0
1762440950000|2025-11-06 14:55:50|4805.72|4805.72|4806.3|4806.3|4806.3|4806.3|4805.72|4805.72|0
1762440960000|2025-11-06 14:56:00|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|0
1762440980000|2025-11-06 14:56:20|4806.94|4806.94|4806.85|4806.85|4806.94|4806.94|4806.85|4806.85|0
1762440990000|2025-11-06 14:56:30|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|4806.83|0
1762441020000|2025-11-06 14:57:00|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|4807.41|0
1762441030000|2025-11-06 14:57:10|4808|4808|4808|4808|4808|4808|4808|4808|0
1762441040000|2025-11-06 14:57:20|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|0
1762441050000|2025-11-06 14:57:30|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|4808.91|0
1762441070000|2025-11-06 14:57:50|4810.67|4810.67|4810.82|4810.82|4810.82|4810.82|4810.67|4810.67|0
1762441080000|2025-11-06 14:58:00|4810.78|4810.78|4810.56|4810.56|4810.81|4810.81|4810.56|4810.56|0
1762441090000|2025-11-06 14:58:10|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|4810.61|0
1762441100000|2025-11-06 14:58:20|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762441110000|2025-11-06 14:58:30|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|4809.01|0
1762441130000|2025-11-06 14:58:50|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1762441140000|2025-11-06 14:59:00|4809.75|4809.75|4809.65|4809.65|4809.75|4809.75|4809.65|4809.65|0
1762441150000|2025-11-06 14:59:10|4809.6|4809.6|4810.85|4810.85|4810.85|4810.85|4809.6|4809.6|0
1762441160000|2025-11-06 14:59:20|4810.27|4810.27|4810.35|4810.35|4810.35|4810.35|4810.27|4810.27|0
1762441190000|2025-11-06 14:59:50|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|4810.27|0
1762441200000|2025-11-06 15:00:00|4810.03|4810.03|4810.21|4810.21|4811|4811|4810.03|4810.03|0
1762441210000|2025-11-06 15:00:10|4809.63|4809.63|4809.74|4809.74|4809.91|4809.91|4809.58|4809.58|0
1762441220000|2025-11-06 15:00:20|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|4809.84|0
1762441230000|2025-11-06 15:00:30|4809.26|4809.26|4809.84|4809.84|4809.84|4809.84|4809.26|4809.26|0
1762441240000|2025-11-06 15:00:40|4809.26|4809.26|4809.33|4809.33|4809.41|4809.41|4809.26|4809.26|0
1762441250000|2025-11-06 15:00:50|4809.18|4809.18|4809.01|4809.01|4809.18|4809.18|4809.01|4809.01|0
1762441260000|2025-11-06 15:01:00|4808.39|4808.39|4809.23|4809.23|4809.23|4809.23|4808.24|4808.24|0
1762441270000|2025-11-06 15:01:10|4809.38|4809.38|4809.97|4809.97|4809.97|4809.97|4809.38|4809.38|0
1762441290000|2025-11-06 15:01:30|4809.92|4809.92|4810.5|4810.5|4810.5|4810.5|4809.92|4809.92|0
1762441300000|2025-11-06 15:01:40|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|4810.66|0
1762441310000|2025-11-06 15:01:50|4810.7|4810.7|4810.7|4810.7|4811.04|4811.04|4810.7|4810.7|0
1762441320000|2025-11-06 15:02:00|4810.85|4810.85|4810.9|4810.9|4810.9|4810.9|4810.85|4810.85|0
1762441330000|2025-11-06 15:02:10|4811.06|4811.06|4811.77|4811.77|4811.77|4811.77|4811.06|4811.06|0
1762441340000|2025-11-06 15:02:20|4812.35|4812.35|4812.4|4812.4|4812.4|4812.4|4812.35|4812.35|0
1762441350000|2025-11-06 15:02:30|4812.07|4812.07|4811.11|4811.11|4812.51|4812.51|4811.11|4811.11|0
1762441360000|2025-11-06 15:02:40|4810.45|4810.45|4812.54|4812.54|4812.54|4812.54|4810.45|4810.45|0
1762441390000|2025-11-06 15:03:10|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1762441400000|2025-11-06 15:03:20|4811.37|4811.37|4810.78|4810.78|4811.37|4811.37|4810.78|4810.78|0
1762441410000|2025-11-06 15:03:30|4811.09|4811.09|4811.45|4811.45|4811.45|4811.45|4811.09|4811.09|0
1762441420000|2025-11-06 15:03:40|4811.44|4811.44|4811.13|4811.13|4811.46|4811.46|4811.13|4811.13|0
1762441430000|2025-11-06 15:03:50|4811.72|4811.72|4809.96|4809.96|4811.72|4811.72|4809.96|4809.96|0
1762441440000|2025-11-06 15:04:00|4810.55|4810.55|4809.96|4809.96|4810.55|4810.55|4809.96|4809.96|0
1762441450000|2025-11-06 15:04:10|4808.79|4808.79|4808.77|4808.77|4808.79|4808.79|4808.77|4808.77|0
1762441460000|2025-11-06 15:04:20|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|4808.92|0
1762441470000|2025-11-06 15:04:30|4809.51|4809.51|4809.4|4809.4|4809.51|4809.51|4808.34|4808.34|0
1762441480000|2025-11-06 15:04:40|4808.82|4808.82|4810.19|4810.19|4810.19|4810.19|4808.82|4808.82|0
1762441490000|2025-11-06 15:04:50|4810.03|4810.03|4809.78|4809.78|4810.03|4810.03|4809.47|4809.47|0
1762441500000|2025-11-06 15:05:00|4809.63|4809.63|4808.46|4808.46|4809.63|4809.63|4808.46|4808.46|0
1762441510000|2025-11-06 15:05:10|4807.87|4807.87|4807.29|4807.29|4807.87|4807.87|4807.29|4807.29|0
1762441520000|2025-11-06 15:05:20|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|4806.98|0
1762441530000|2025-11-06 15:05:30|4806.78|4806.78|4806.34|4806.34|4806.78|4806.78|4806.34|4806.34|0
1762441540000|2025-11-06 15:05:40|4804.59|4804.59|4804.28|4804.28|4804.59|4804.59|4804.28|4804.28|0
1762441550000|2025-11-06 15:05:50|4804.25|4804.25|4806.16|4806.16|4806.16|4806.16|4804.25|4804.25|0
1762441590000|2025-11-06 15:06:30|4805.58|4805.58|4804.66|4804.66|4805.58|4805.58|4804.66|4804.66|0
1762441600000|2025-11-06 15:06:40|4804.82|4804.82|4804.23|4804.23|4804.82|4804.82|4804.23|4804.23|0
1762441620000|2025-11-06 15:07:00|4804.13|4804.13|4805.08|4805.08|4805.08|4805.08|4803.89|4803.89|0
1762441630000|2025-11-06 15:07:10|4805.66|4805.66|4806.25|4806.25|4806.25|4806.25|4805.66|4805.66|0
1762441650000|2025-11-06 15:07:30|4806.16|4806.16|4805.93|4805.93|4806.16|4806.16|4805.93|4805.93|0
1762441680000|2025-11-06 15:08:00|4806.51|4806.51|4807.68|4807.68|4807.73|4807.73|4806.51|4806.51|0
1762441690000|2025-11-06 15:08:10|4807.71|4807.71|4808.04|4808.04|4808.04|4808.04|4807.71|4807.71|0
1762441710000|2025-11-06 15:08:30|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1762441720000|2025-11-06 15:08:40|4808.93|4808.93|4808.35|4808.35|4808.93|4808.93|4808.35|4808.35|0
1762441730000|2025-11-06 15:08:50|4808.93|4808.93|4809.01|4809.01|4809.01|4809.01|4807.84|4807.84|0
1762441740000|2025-11-06 15:09:00|4809.6|4809.6|4809.93|4809.93|4809.93|4809.93|4809.6|4809.6|0
1762441750000|2025-11-06 15:09:10|4810.85|4810.85|4810.85|4810.85|4810.89|4810.89|4810.85|4810.85|0
1762441760000|2025-11-06 15:09:20|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|0
1762441770000|2025-11-06 15:09:30|4810.09|4810.09|4809.59|4809.59|4810.25|4810.25|4809.59|4809.59|0
1762441790000|2025-11-06 15:09:50|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|4809.74|0
1762441800000|2025-11-06 15:10:00|4809.6|4809.6|4809.91|4809.91|4809.91|4809.91|4808.72|4808.72|0
1762441810000|2025-11-06 15:10:10|4809.88|4809.88|4808.73|4808.73|4809.88|4809.88|4808.68|4808.68|0
1762441820000|2025-11-06 15:10:20|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|4808.72|0
1762441840000|2025-11-06 15:10:40|4807.55|4807.55|4807.07|4807.07|4807.55|4807.55|4807.07|4807.07|0
1762441850000|2025-11-06 15:10:50|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|4807.09|0
1762441860000|2025-11-06 15:11:00|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|4807.67|0
1762441870000|2025-11-06 15:11:10|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|4807.77|0
1762441890000|2025-11-06 15:11:30|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|0
1762441900000|2025-11-06 15:11:40|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|0
1762441910000|2025-11-06 15:11:50|4805.99|4805.99|4805.69|4805.69|4806.02|4806.02|4805.69|4805.69|0
1762441920000|2025-11-06 15:12:00|4805.85|4805.85|4805.6|4805.6|4805.85|4805.85|4805.6|4805.6|0
1762441930000|2025-11-06 15:12:10|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|4805.69|0
1762441940000|2025-11-06 15:12:20|4805.8|4805.8|4805.72|4805.72|4805.8|4805.8|4805.72|4805.72|0
1762441950000|2025-11-06 15:12:30|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|4805.88|0
1762441960000|2025-11-06 15:12:40|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|4806.46|0
1762441970000|2025-11-06 15:12:50|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1762441980000|2025-11-06 15:13:00|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|4807.48|0
1762442000000|2025-11-06 15:13:20|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1762442020000|2025-11-06 15:13:40|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|4807.05|0
1762442030000|2025-11-06 15:13:50|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|4806.72|0
1762442040000|2025-11-06 15:14:00|4806.8|4806.8|4806.77|4806.77|4806.8|4806.8|4806.77|4806.77|0
1762442060000|2025-11-06 15:14:20|4806.19|4806.19|4807.21|4807.21|4807.24|4807.24|4806.19|4806.19|0
1762442070000|2025-11-06 15:14:30|4807.06|4807.06|4807.39|4807.39|4807.39|4807.39|4807.06|4807.06|0
1762442080000|2025-11-06 15:14:40|4807.97|4807.97|4807.08|4807.08|4807.97|4807.97|4807.08|4807.08|0
1762442090000|2025-11-06 15:14:50|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|4807.42|0
1762442100000|2025-11-06 15:15:00|4807.18|4807.18|4806.82|4806.82|4807.18|4807.18|4806.82|4806.82|0
1762442110000|2025-11-06 15:15:10|4806.77|4806.77|4806.88|4806.88|4807.89|4807.89|4806.69|4806.69|0
1762442120000|2025-11-06 15:15:20|4806.86|4806.86|4806.87|4806.87|4806.87|4806.87|4806.86|4806.86|0
1762442130000|2025-11-06 15:15:30|4806.54|4806.54|4806.74|4806.74|4806.74|4806.74|4806.54|4806.54|0
1762442140000|2025-11-06 15:15:40|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|0
1762442160000|2025-11-06 15:16:00|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|0
1762442180000|2025-11-06 15:16:20|4806.2|4806.2|4804.45|4804.45|4806.2|4806.2|4804.45|4804.45|0
1762442190000|2025-11-06 15:16:30|4805.03|4805.03|4805.62|4805.62|4805.62|4805.62|4805.03|4805.03|0
1762442200000|2025-11-06 15:16:40|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762442210000|2025-11-06 15:16:50|4804.45|4804.45|4805.03|4805.03|4805.03|4805.03|4804.45|4804.45|0
1762442220000|2025-11-06 15:17:00|4804.88|4804.88|4805.13|4805.13|4805.13|4805.13|4803.96|4803.96|0
1762442230000|2025-11-06 15:17:10|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|4804.55|0
1762442240000|2025-11-06 15:17:20|4804.6|4804.6|4805.18|4805.18|4805.18|4805.18|4804.6|4804.6|0
1762442250000|2025-11-06 15:17:30|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762442260000|2025-11-06 15:17:40|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|0
1762442270000|2025-11-06 15:17:50|4805.21|4805.21|4805.15|4805.15|4805.21|4805.21|4805.15|4805.15|0
1762442290000|2025-11-06 15:18:10|4805.1|4805.1|4804.52|4804.52|4805.1|4805.1|4804.52|4804.52|0
1762442300000|2025-11-06 15:18:20|4805.1|4805.1|4805.38|4805.38|4805.84|4805.84|4805.1|4805.1|0
1762442310000|2025-11-06 15:18:30|4806.55|4806.55|4805.38|4805.38|4806.55|4806.55|4805.38|4805.38|0
1762442320000|2025-11-06 15:18:40|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4804.64|4804.64|0
1762442330000|2025-11-06 15:18:50|4804.64|4804.64|4804.48|4804.48|4804.64|4804.64|4804.48|4804.48|0
1762442340000|2025-11-06 15:19:00|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|4805.07|0
1762442360000|2025-11-06 15:19:20|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|4804.91|0
1762442380000|2025-11-06 15:19:40|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|4805.22|0
1762442390000|2025-11-06 15:19:50|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|4805.81|0
1762442400000|2025-11-06 15:20:00|4805.72|4805.72|4805.41|4805.41|4805.72|4805.72|4805.41|4805.41|0
1762442430000|2025-11-06 15:20:30|4805.44|4805.44|4804.87|4804.87|4805.46|4805.46|4804.87|4804.87|0
1762442440000|2025-11-06 15:20:40|4804.29|4804.29|4803.7|4803.7|4804.34|4804.34|4803.7|4803.7|0
1762442450000|2025-11-06 15:20:50|4804.03|4804.03|4804.62|4804.62|4804.62|4804.62|4804.03|4804.03|0
1762442470000|2025-11-06 15:21:10|4804.67|4804.67|4804.62|4804.62|4804.67|4804.67|4804.62|4804.62|0
1762442480000|2025-11-06 15:21:20|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|4804.59|0
1762442490000|2025-11-06 15:21:30|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1762442500000|2025-11-06 15:21:40|4803.92|4803.92|4803.49|4803.49|4803.92|4803.92|4802.63|4802.63|0
1762442510000|2025-11-06 15:21:50|4803.65|4803.65|4803.56|4803.56|4803.65|4803.65|4803.56|4803.56|0
1762442530000|2025-11-06 15:22:10|4803.42|4803.42|4803.47|4803.47|4803.47|4803.47|4803.42|4803.42|0
1762442540000|2025-11-06 15:22:20|4803|4803|4803.33|4803.33|4803.33|4803.33|4803|4803|0
1762442550000|2025-11-06 15:22:30|4803.92|4803.92|4804.07|4804.07|4804.07|4804.07|4803.92|4803.92|0
1762442570000|2025-11-06 15:22:50|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|4803.82|0
1762442580000|2025-11-06 15:23:00|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|4804.41|0
1762442590000|2025-11-06 15:23:10|4804.38|4804.38|4804.71|4804.71|4804.71|4804.71|4804.38|4804.38|0
1762442620000|2025-11-06 15:23:40|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|4804.13|0
1762442630000|2025-11-06 15:23:50|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|4804.21|0
1762442640000|2025-11-06 15:24:00|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|4803.62|0
1762442650000|2025-11-06 15:24:10|4803.19|4803.19|4804.26|4804.26|4804.26|4804.26|4803.19|4803.19|0
1762442660000|2025-11-06 15:24:20|4804.35|4804.35|4804.5|4804.5|4804.5|4804.5|4804.35|4804.35|0
1762442670000|2025-11-06 15:24:30|4804.17|4804.17|4804.12|4804.12|4804.17|4804.17|4804.12|4804.12|0
1762442680000|2025-11-06 15:24:40|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|4804.04|0
1762442700000|2025-11-06 15:25:00|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|4803.73|0
1762442710000|2025-11-06 15:25:10|4803.57|4803.57|4802.99|4802.99|4803.57|4803.57|4802.99|4802.99|0
1762442720000|2025-11-06 15:25:20|4802.4|4802.4|4801.82|4801.82|4802.4|4802.4|4801.82|4801.82|0
1762442730000|2025-11-06 15:25:30|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|4801.74|0
1762442740000|2025-11-06 15:25:40|4801.84|4801.84|4801.14|4801.14|4801.84|4801.84|4801.14|4801.14|0
1762442750000|2025-11-06 15:25:50|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|4800.83|0
1762442760000|2025-11-06 15:26:00|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|4801.06|0
1762442770000|2025-11-06 15:26:10|4801.03|4801.03|4802.27|4802.27|4802.27|4802.27|4801.01|4801.01|0
1762442780000|2025-11-06 15:26:20|4802.3|4802.3|4802.17|4802.17|4802.3|4802.3|4802.17|4802.17|0
1762442810000|2025-11-06 15:26:50|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|4802.75|0
1762442820000|2025-11-06 15:27:00|4802.83|4802.83|4803.42|4803.42|4803.42|4803.42|4802.83|4802.83|0
1762442830000|2025-11-06 15:27:10|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|4803.52|0
1762442840000|2025-11-06 15:27:20|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|4803.6|0
1762442850000|2025-11-06 15:27:30|4803.63|4803.63|4803.79|4803.79|4803.79|4803.79|4803.63|4803.63|0
1762442860000|2025-11-06 15:27:40|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|4803.2|0
1762442870000|2025-11-06 15:27:50|4802.87|4802.87|4803.32|4803.32|4803.37|4803.37|4802.87|4802.87|0
1762442880000|2025-11-06 15:28:00|4803.22|4803.22|4804.39|4804.39|4804.39|4804.39|4803.22|4803.22|0
1762442900000|2025-11-06 15:28:20|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|4804.15|0
1762442910000|2025-11-06 15:28:30|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|4804.1|0
1762442920000|2025-11-06 15:28:40|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|4803.95|0
1762442950000|2025-11-06 15:29:10|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|4803.92|0
1762442960000|2025-11-06 15:29:20|4803.59|4803.59|4803.92|4803.92|4803.92|4803.92|4803.59|4803.59|0
1762442990000|2025-11-06 15:29:50|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|4803.83|0
1762443000000|2025-11-06 15:30:00|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|0
1762443010000|2025-11-06 15:30:10|4803.91|4803.91|4804.14|4804.14|4804.14|4804.14|4803.91|4803.91|0
1762443020000|2025-11-06 15:30:20|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|4804.06|0
1762443040000|2025-11-06 15:30:40|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|4803.91|0
1762443060000|2025-11-06 15:31:00|4803.94|4803.94|4803.99|4803.99|4803.99|4803.99|4803.94|4803.94|0
1762443090000|2025-11-06 15:31:30|4803.4|4803.4|4802.54|4802.54|4803.4|4803.4|4802.49|4802.49|0
1762443100000|2025-11-06 15:31:40|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|4801.95|0
1762443120000|2025-11-06 15:32:00|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|4801.37|0
1762443140000|2025-11-06 15:32:20|4801.53|4801.53|4801.69|4801.69|4801.69|4801.69|4801.53|4801.53|0
1762443150000|2025-11-06 15:32:30|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|4801.94|0
1762443160000|2025-11-06 15:32:40|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|4802.53|0
1762443170000|2025-11-06 15:32:50|4803.11|4803.11|4802.96|4802.96|4803.11|4803.11|4802.96|4802.96|0
1762443190000|2025-11-06 15:33:10|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|4803.11|0
1762443200000|2025-11-06 15:33:20|4803.1|4803.1|4802.93|4802.93|4803.1|4803.1|4802.93|4802.93|0
1762443210000|2025-11-06 15:33:30|4802.78|4802.78|4803.36|4803.36|4803.36|4803.36|4802.68|4802.68|0
1762443220000|2025-11-06 15:33:40|4803.69|4803.69|4803.05|4803.05|4803.69|4803.69|4803.05|4803.05|0
1762443230000|2025-11-06 15:33:50|4803.03|4803.03|4803.13|4803.13|4803.16|4803.16|4803.01|4803.01|0
1762443250000|2025-11-06 15:34:10|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|4803.72|0
1762443260000|2025-11-06 15:34:20|4803.87|4803.87|4803.8|4803.8|4803.87|4803.87|4803.8|4803.8|0
1762443270000|2025-11-06 15:34:30|4804.39|4804.39|4804.5|4804.5|4804.5|4804.5|4804.39|4804.39|0
1762443290000|2025-11-06 15:34:50|4804.6|4804.6|4804.75|4804.75|4804.75|4804.75|4804.6|4804.6|0
1762443300000|2025-11-06 15:35:00|4804.17|4804.17|4803|4803|4804.17|4804.17|4801.83|4801.83|0
1762443310000|2025-11-06 15:35:10|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|4802.84|0
1762443320000|2025-11-06 15:35:20|4803|4803|4803.58|4803.58|4803.58|4803.58|4803|4803|0
1762443340000|2025-11-06 15:35:40|4803.6|4803.6|4803.99|4803.99|4803.99|4803.99|4803.6|4803.6|0
1762443350000|2025-11-06 15:35:50|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|4804.58|0
1762443360000|2025-11-06 15:36:00|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|4803.99|0
1762443390000|2025-11-06 15:36:30|4804.17|4804.17|4805.34|4805.34|4805.34|4805.34|4804.17|4804.17|0
1762443410000|2025-11-06 15:36:50|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|0
1762443430000|2025-11-06 15:37:10|4805.77|4805.77|4805.19|4805.19|4805.77|4805.77|4805.19|4805.19|0
1762443440000|2025-11-06 15:37:20|4805.77|4805.77|4805.77|4805.77|4805.77|4805.77|4805.19|4805.19|0
1762443450000|2025-11-06 15:37:30|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|4806.1|0
1762443470000|2025-11-06 15:37:50|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|4806.34|0
1762443480000|2025-11-06 15:38:00|4806.92|4806.92|4807.08|4807.08|4807.08|4807.08|4806.92|4806.92|0
1762443510000|2025-11-06 15:38:30|4807.04|4807.04|4806.78|4806.78|4807.06|4807.06|4806.72|4806.72|0
1762443520000|2025-11-06 15:38:40|4806.8|4806.8|4806.83|4806.83|4806.83|4806.83|4806.8|4806.8|0
1762443540000|2025-11-06 15:39:00|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|4806.85|0
1762443550000|2025-11-06 15:39:10|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|4806.54|0
1762443590000|2025-11-06 15:39:50|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|4806.69|0
1762443600000|2025-11-06 15:40:00|4806.77|4806.77|4808.33|4808.33|4808.33|4808.33|4806.77|4806.77|0
1762443610000|2025-11-06 15:40:10|4807.74|4807.74|4807|4807|4807.74|4807.74|4807|4807|0
1762443620000|2025-11-06 15:40:20|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|4807.59|0
1762443630000|2025-11-06 15:40:30|4807.67|4807.67|4807.08|4807.08|4807.67|4807.67|4807.08|4807.08|0
1762443650000|2025-11-06 15:40:50|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|4807.24|0
1762443660000|2025-11-06 15:41:00|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|4806.93|0
1762443670000|2025-11-06 15:41:10|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|4807.16|0
1762443680000|2025-11-06 15:41:20|4806.83|4806.83|4807.16|4807.16|4807.16|4807.16|4806.83|4806.83|0
1762443710000|2025-11-06 15:41:50|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|4807.06|0
1762443720000|2025-11-06 15:42:00|4807.02|4807.02|4808.2|4808.2|4808.2|4808.2|4806.99|4806.99|0
1762443730000|2025-11-06 15:42:10|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1762443750000|2025-11-06 15:42:30|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|4807.96|0
1762443760000|2025-11-06 15:42:40|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|4808.42|0
1762443770000|2025-11-06 15:42:50|4808.39|4808.39|4808.42|4808.42|4808.42|4808.42|4808.39|4808.39|0
1762443790000|2025-11-06 15:43:10|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|4808.57|0
1762443800000|2025-11-06 15:43:20|4808.49|4808.49|4808.33|4808.33|4808.49|4808.49|4808.33|4808.33|0
1762443820000|2025-11-06 15:43:40|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|0
1762443830000|2025-11-06 15:43:50|4807.16|4807.16|4808.06|4808.06|4808.21|4808.21|4807.16|4807.16|0
1762443840000|2025-11-06 15:44:00|4808.64|4808.64|4808.37|4808.37|4808.64|4808.64|4808.06|4808.06|0
1762443850000|2025-11-06 15:44:10|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1762443860000|2025-11-06 15:44:20|4808.62|4808.62|4808.97|4808.97|4808.97|4808.97|4808.62|4808.62|0
1762443870000|2025-11-06 15:44:30|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1762443880000|2025-11-06 15:44:40|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|4809.88|0
1762443890000|2025-11-06 15:44:50|4810.47|4810.47|4810.47|4810.47|4810.8|4810.8|4810.47|4810.47|0
1762443900000|2025-11-06 15:45:00|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|0
1762443910000|2025-11-06 15:45:10|4809.8|4809.8|4808.63|4808.63|4809.8|4809.8|4808.63|4808.63|0
1762443920000|2025-11-06 15:45:20|4808.76|4808.76|4808.81|4808.81|4808.81|4808.81|4808.76|4808.76|0
1762443930000|2025-11-06 15:45:30|4808.97|4808.97|4808.78|4808.78|4809.28|4809.28|4808.78|4808.78|0
1762443950000|2025-11-06 15:45:50|4808.83|4808.83|4808.78|4808.78|4808.83|4808.83|4808.78|4808.78|0
1762443960000|2025-11-06 15:46:00|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|4808.47|0
1762443980000|2025-11-06 15:46:20|4809.05|4809.05|4808.47|4808.47|4809.05|4809.05|4808.47|4808.47|0
1762443990000|2025-11-06 15:46:30|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|0
1762444000000|2025-11-06 15:46:40|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|4808.56|0
1762444020000|2025-11-06 15:47:00|4808.51|4808.51|4808.66|4808.66|4808.71|4808.71|4808.51|4808.51|0
1762444030000|2025-11-06 15:47:10|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|4809.25|0
1762444050000|2025-11-06 15:47:30|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|4809.3|0
1762444060000|2025-11-06 15:47:40|4809.32|4809.32|4809.31|4809.31|4809.64|4809.64|4809.31|4809.31|0
1762444070000|2025-11-06 15:47:50|4809.9|4809.9|4809.98|4809.98|4809.98|4809.98|4809.9|4809.9|0
1762444090000|2025-11-06 15:48:10|4810.03|4810.03|4810.29|4810.29|4810.61|4810.61|4810.03|4810.03|0
1762444100000|2025-11-06 15:48:20|4810.35|4810.35|4810.27|4810.27|4810.35|4810.35|4810.27|4810.27|0
1762444110000|2025-11-06 15:48:30|4810.35|4810.35|4810.78|4810.78|4810.78|4810.78|4810.35|4810.35|0
1762444120000|2025-11-06 15:48:40|4810.68|4810.68|4810.78|4810.78|4810.78|4810.78|4810.68|4810.68|0
1762444130000|2025-11-06 15:48:50|4810.45|4810.45|4811.36|4811.36|4811.36|4811.36|4810.45|4810.45|0
1762444140000|2025-11-06 15:49:00|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|4811.95|0
1762444150000|2025-11-06 15:49:10|4812.03|4812.03|4812.16|4812.16|4812.16|4812.16|4812.03|4812.03|0
1762444160000|2025-11-06 15:49:20|4812.21|4812.21|4811.43|4811.43|4812.21|4812.21|4811.43|4811.43|0
1762444180000|2025-11-06 15:49:40|4811.35|4811.35|4811.29|4811.29|4811.35|4811.35|4811.02|4811.02|0
1762444190000|2025-11-06 15:49:50|4811.19|4811.19|4810.96|4810.96|4811.19|4811.19|4810.86|4810.86|0
1762444200000|2025-11-06 15:50:00|4810.88|4810.88|4810.64|4810.64|4810.88|4810.88|4810.64|4810.64|0
1762444220000|2025-11-06 15:50:20|4810.59|4810.59|4810.54|4810.54|4810.59|4810.59|4810.54|4810.54|0
1762444230000|2025-11-06 15:50:30|4810.21|4810.21|4809.67|4809.67|4810.21|4810.21|4809.63|4809.63|0
1762444260000|2025-11-06 15:51:00|4809.75|4809.75|4809.77|4809.77|4809.84|4809.84|4809.75|4809.75|0
1762444280000|2025-11-06 15:51:20|4809.6|4809.6|4809.02|4809.02|4809.6|4809.6|4809.02|4809.02|0
1762444290000|2025-11-06 15:51:30|4808.68|4808.68|4808.5|4808.5|4808.83|4808.83|4808.4|4808.4|0
1762444300000|2025-11-06 15:51:40|4808.83|4808.83|4808.24|4808.24|4808.83|4808.83|4808.24|4808.24|0
1762444320000|2025-11-06 15:52:00|4808.29|4808.29|4808.88|4808.88|4809.46|4809.46|4808.29|4808.29|0
1762444330000|2025-11-06 15:52:10|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762444340000|2025-11-06 15:52:20|4808.63|4808.63|4808.67|4808.67|4808.67|4808.67|4808.3|4808.3|0
1762444350000|2025-11-06 15:52:30|4808.77|4808.77|4808.9|4808.9|4809.1|4809.1|4808.77|4808.77|0
1762444360000|2025-11-06 15:52:40|4809|4809|4809.05|4809.05|4809.05|4809.05|4809|4809|0
1762444370000|2025-11-06 15:52:50|4809.1|4809.1|4809.05|4809.05|4809.15|4809.15|4809.05|4809.05|0
1762444380000|2025-11-06 15:53:00|4809.2|4809.2|4809.74|4809.74|4809.74|4809.74|4808.82|4808.82|0
1762444390000|2025-11-06 15:53:10|4810.07|4810.07|4810.6|4810.6|4810.6|4810.6|4810.02|4810.02|0
1762444400000|2025-11-06 15:53:20|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|4810.45|0
1762444410000|2025-11-06 15:53:30|4810.6|4810.6|4812.36|4812.36|4812.36|4812.36|4810.6|4810.6|0
1762444420000|2025-11-06 15:53:40|4812.51|4812.51|4812.6|4812.6|4812.6|4812.6|4812.51|4812.51|0
1762444430000|2025-11-06 15:53:50|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|4812.93|0
1762444440000|2025-11-06 15:54:00|4812.34|4812.34|4812.75|4812.75|4813.08|4813.08|4812.34|4812.34|0
1762444450000|2025-11-06 15:54:10|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|4812.17|0
1762444460000|2025-11-06 15:54:20|4812.12|4812.12|4811.88|4811.88|4812.12|4812.12|4811.83|4811.83|0
1762444470000|2025-11-06 15:54:30|4812.04|4812.04|4812.04|4812.04|4812.04|4812.04|4811.99|4811.99|0
1762444480000|2025-11-06 15:54:40|4812.06|4812.06|4811.98|4811.98|4812.06|4812.06|4811.98|4811.98|0
1762444490000|2025-11-06 15:54:50|4811.93|4811.93|4810.36|4810.36|4811.93|4811.93|4810.36|4810.36|0
1762444520000|2025-11-06 15:55:20|4809.78|4809.78|4809.45|4809.45|4809.78|4809.78|4809.45|4809.45|0
1762444530000|2025-11-06 15:55:30|4808.7|4808.7|4808.66|4808.66|4808.7|4808.7|4808.66|4808.66|0
1762444550000|2025-11-06 15:55:50|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|4808.65|0
1762444560000|2025-11-06 15:56:00|4808.7|4808.7|4808.65|4808.65|4808.7|4808.7|4808.65|4808.65|0
1762444570000|2025-11-06 15:56:10|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1762444580000|2025-11-06 15:56:20|4809.13|4809.13|4809.72|4809.72|4809.72|4809.72|4809.05|4809.05|0
1762444600000|2025-11-06 15:56:40|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|4809.67|0
1762444620000|2025-11-06 15:57:00|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1762444630000|2025-11-06 15:57:10|4809.6|4809.6|4809.69|4809.69|4809.69|4809.69|4809.6|4809.6|0
1762444650000|2025-11-06 15:57:30|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|0
1762444670000|2025-11-06 15:57:50|4810.16|4810.16|4810.16|4810.16|4810.32|4810.32|4810.16|4810.16|0
1762444680000|2025-11-06 15:58:00|4809.58|4809.58|4809.73|4809.73|4809.73|4809.73|4809.58|4809.58|0
1762444690000|2025-11-06 15:58:10|4809.15|4809.15|4808.41|4808.41|4809.15|4809.15|4808.41|4808.41|0
1762444700000|2025-11-06 15:58:20|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|4808.49|0
1762444710000|2025-11-06 15:58:30|4808.41|4808.41|4808.25|4808.25|4808.41|4808.41|4808.25|4808.25|0
1762444720000|2025-11-06 15:58:40|4807.67|4807.67|4807.64|4807.64|4807.67|4807.67|4807.64|4807.64|0
1762444730000|2025-11-06 15:58:50|4807.67|4807.67|4807.72|4807.72|4807.72|4807.72|4807.67|4807.67|0
1762444740000|2025-11-06 15:59:00|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|4807.87|0
1762444770000|2025-11-06 15:59:30|4808.46|4808.46|4808.46|4808.46|4808.46|4808.46|4807.87|4807.87|0
1762444780000|2025-11-06 15:59:40|4807.87|4807.87|4809.22|4809.22|4809.22|4809.22|4807.72|4807.72|0
1762444790000|2025-11-06 15:59:50|4809.17|4809.17|4809.12|4809.12|4809.17|4809.17|4809.12|4809.12|0
1762444800000|2025-11-06 16:00:00|4809.37|4809.37|4808.7|4808.7|4809.37|4809.37|4808.7|4808.7|0
1762444810000|2025-11-06 16:00:10|4808.72|4808.72|4806.83|4806.83|4808.73|4808.73|4806.83|4806.83|0
1762444820000|2025-11-06 16:00:20|4806.8|4806.8|4806.46|4806.46|4806.8|4806.8|4806.46|4806.46|0
1762444830000|2025-11-06 16:00:30|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|4806.4|0
1762444840000|2025-11-06 16:00:40|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|4805.82|0
1762444870000|2025-11-06 16:01:10|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|4805.74|0
1762444880000|2025-11-06 16:01:20|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|4805.15|0
1762444890000|2025-11-06 16:01:30|4805|4805|4803.16|4803.16|4805|4805|4803.16|4803.16|0
1762444900000|2025-11-06 16:01:40|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|4803.01|0
1762444910000|2025-11-06 16:01:50|4802.91|4802.91|4803.45|4803.45|4803.49|4803.49|4802.91|4802.91|0
1762444920000|2025-11-06 16:02:00|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1762444930000|2025-11-06 16:02:10|4803.33|4803.33|4803.42|4803.42|4803.66|4803.66|4803.33|4803.33|0
1762444940000|2025-11-06 16:02:20|4803.09|4803.09|4804.31|4804.31|4804.31|4804.31|4803.09|4803.09|0
1762444950000|2025-11-06 16:02:30|4803.73|4803.73|4803.65|4803.65|4803.73|4803.73|4803.65|4803.65|0
1762444960000|2025-11-06 16:02:40|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|4803.49|0
1762444970000|2025-11-06 16:02:50|4803.47|4803.47|4802.88|4802.88|4803.47|4803.47|4802.88|4802.88|0
1762444980000|2025-11-06 16:03:00|4802.8|4802.8|4803.38|4803.38|4803.38|4803.38|4802.8|4802.8|0
1762444990000|2025-11-06 16:03:10|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|4803.23|0
1762445000000|2025-11-06 16:03:20|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|4803.54|0
1762445030000|2025-11-06 16:03:50|4802.95|4802.95|4802.98|4802.98|4802.98|4802.98|4802.93|4802.93|0
1762445040000|2025-11-06 16:04:00|4803.13|4803.13|4803.22|4803.22|4803.22|4803.22|4803.13|4803.13|0
1762445050000|2025-11-06 16:04:10|4802.63|4802.63|4802.8|4802.8|4802.8|4802.8|4802.63|4802.63|0
1762445060000|2025-11-06 16:04:20|4803.42|4803.42|4803.26|4803.26|4803.42|4803.42|4803.26|4803.26|0
1762445070000|2025-11-06 16:04:30|4803.25|4803.25|4803.43|4803.43|4803.43|4803.43|4803.25|4803.25|0
1762445080000|2025-11-06 16:04:40|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|4803.48|0
1762445090000|2025-11-06 16:04:50|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|4803.4|0
1762445120000|2025-11-06 16:05:20|4803.37|4803.37|4803.7|4803.7|4803.7|4803.7|4803.37|4803.37|0
1762445130000|2025-11-06 16:05:30|4803.73|4803.73|4803.81|4803.81|4803.81|4803.81|4803.73|4803.73|0
1762445140000|2025-11-06 16:05:40|4804.39|4804.39|4803.81|4803.81|4804.39|4804.39|4803.81|4803.81|0
1762445180000|2025-11-06 16:06:20|4803.22|4803.22|4803.32|4803.32|4803.32|4803.32|4803.22|4803.22|0
1762445190000|2025-11-06 16:06:30|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|4803.41|0
1762445200000|2025-11-06 16:06:40|4803.74|4803.74|4804.37|4804.37|4804.37|4804.37|4803.74|4803.74|0
1762445210000|2025-11-06 16:06:50|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|4804.96|0
1762445220000|2025-11-06 16:07:00|4804.91|4804.91|4804.91|4804.91|4805.5|4805.5|4804.9|4804.9|0
1762445250000|2025-11-06 16:07:30|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|4805.5|0
1762445260000|2025-11-06 16:07:40|4805.55|4805.55|4807.08|4807.08|4807.08|4807.08|4805.55|4805.55|0
1762445270000|2025-11-06 16:07:50|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|4807.66|0
1762445280000|2025-11-06 16:08:00|4807.75|4807.75|4808.02|4808.02|4808.02|4808.02|4807.66|4807.66|0
1762445290000|2025-11-06 16:08:10|4808.03|4808.03|4808.65|4808.65|4808.65|4808.65|4808.03|4808.03|0
1762445300000|2025-11-06 16:08:20|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|4808.66|0
1762445310000|2025-11-06 16:08:30|4808.65|4808.65|4809.23|4809.23|4809.23|4809.23|4808.65|4808.65|0
1762445320000|2025-11-06 16:08:40|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|4809.43|0
1762445330000|2025-11-06 16:08:50|4810.06|4810.06|4810.07|4810.07|4810.07|4810.07|4810.06|4810.06|0
1762445340000|2025-11-06 16:09:00|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|4810.09|0
1762445350000|2025-11-06 16:09:10|4810.23|4810.23|4810.65|4810.65|4810.65|4810.65|4810.23|4810.23|0
1762445360000|2025-11-06 16:09:20|4810.98|4810.98|4811.13|4811.13|4811.13|4811.13|4810.98|4810.98|0
1762445370000|2025-11-06 16:09:30|4811.22|4811.22|4811.37|4811.37|4811.37|4811.37|4811.22|4811.22|0
1762445380000|2025-11-06 16:09:40|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|4812.54|0
1762445390000|2025-11-06 16:09:50|4812.56|4812.56|4813.17|4813.17|4813.17|4813.17|4812.56|4812.56|0
1762445400000|2025-11-06 16:10:00|4812.84|4812.84|4812.28|4812.28|4812.84|4812.84|4812.25|4812.25|0
1762445410000|2025-11-06 16:10:10|4812.25|4812.25|4812.38|4812.38|4812.38|4812.38|4811.75|4811.75|0
1762445420000|2025-11-06 16:10:20|4812.3|4812.3|4812.63|4812.63|4812.63|4812.63|4812.3|4812.3|0
1762445430000|2025-11-06 16:10:30|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|4812.58|0
1762445440000|2025-11-06 16:10:40|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|4812.73|0
1762445450000|2025-11-06 16:10:50|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|4812.71|0
1762445460000|2025-11-06 16:11:00|4813.04|4813.04|4812.79|4812.79|4813.12|4813.12|4812.79|4812.79|0
1762445470000|2025-11-06 16:11:10|4812.64|4812.64|4812.48|4812.48|4812.64|4812.64|4812.48|4812.48|0
1762445480000|2025-11-06 16:11:20|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|4812.46|0
1762445490000|2025-11-06 16:11:30|4813.04|4813.04|4813.37|4813.37|4813.37|4813.37|4813.04|4813.04|0
1762445500000|2025-11-06 16:11:40|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|4813.96|0
1762445510000|2025-11-06 16:11:50|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|4813.37|0
1762445520000|2025-11-06 16:12:00|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|4813.43|0
1762445530000|2025-11-06 16:12:10|4813.35|4813.35|4812.45|4812.45|4813.35|4813.35|4812.45|4812.45|0
1762445540000|2025-11-06 16:12:20|4812.35|4812.35|4812.4|4812.4|4812.4|4812.4|4812.35|4812.35|0
1762445570000|2025-11-06 16:12:50|4812.99|4812.99|4813.82|4813.82|4813.82|4813.82|4812.99|4812.99|0
1762445590000|2025-11-06 16:13:10|4813.59|4813.59|4813.17|4813.17|4813.59|4813.59|4813.17|4813.17|0
1762445600000|2025-11-06 16:13:20|4813.19|4813.19|4812.1|4812.1|4813.19|4813.19|4812.1|4812.1|0
1762445610000|2025-11-06 16:13:30|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|4812.18|0
1762445620000|2025-11-06 16:13:40|4812.76|4812.76|4812.92|4812.92|4812.92|4812.92|4812.76|4812.76|0
1762445630000|2025-11-06 16:13:50|4812.97|4812.97|4812.99|4812.99|4812.99|4812.99|4812.97|4812.97|0
1762445650000|2025-11-06 16:14:10|4812.41|4812.41|4812.38|4812.38|4812.41|4812.41|4812.38|4812.38|0
1762445660000|2025-11-06 16:14:20|4812.71|4812.71|4812.1|4812.1|4812.71|4812.71|4812.1|4812.1|0
1762445690000|2025-11-06 16:14:50|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|4812.13|0
1762445700000|2025-11-06 16:15:00|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|4812.07|0
1762445710000|2025-11-06 16:15:10|4812.06|4812.06|4812.08|4812.08|4812.08|4812.08|4811.34|4811.34|0
1762445720000|2025-11-06 16:15:20|4811.93|4811.93|4811.62|4811.62|4811.93|4811.93|4811.62|4811.62|0
1762445750000|2025-11-06 16:15:50|4811.37|4811.37|4810.7|4810.7|4811.37|4811.37|4810.7|4810.7|0
1762445760000|2025-11-06 16:16:00|4810.75|4810.75|4811.27|4811.27|4811.42|4811.42|4810.75|4810.75|0
1762445770000|2025-11-06 16:16:10|4811.42|4811.42|4812.11|4812.11|4812.11|4812.11|4811.42|4811.42|0
1762445780000|2025-11-06 16:16:20|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|4811.52|0
1762445790000|2025-11-06 16:16:30|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|4811.44|0
1762445800000|2025-11-06 16:16:40|4810.85|4810.85|4810.52|4810.52|4810.85|4810.85|4810.52|4810.52|0
1762445810000|2025-11-06 16:16:50|4810.19|4810.19|4809.32|4809.32|4810.19|4810.19|4809.32|4809.32|0
1762445820000|2025-11-06 16:17:00|4808.5|4808.5|4807.6|4807.6|4808.5|4808.5|4807.6|4807.6|0
1762445830000|2025-11-06 16:17:10|4807.55|4807.55|4805.81|4805.81|4807.55|4807.55|4805.81|4805.81|0
1762445840000|2025-11-06 16:17:20|4805.79|4805.79|4805.64|4805.64|4805.79|4805.79|4805.64|4805.64|0
1762445860000|2025-11-06 16:17:40|4805.05|4805.05|4805.36|4805.36|4805.36|4805.36|4805.05|4805.05|0
1762445870000|2025-11-06 16:17:50|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|4805.03|0
1762445890000|2025-11-06 16:18:10|4804.25|4804.25|4804.21|4804.21|4804.25|4804.25|4804.17|4804.17|0
1762445900000|2025-11-06 16:18:20|4804.55|4804.55|4805.67|4805.67|4805.67|4805.67|4804.55|4804.55|0
1762445910000|2025-11-06 16:18:30|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|4805.62|0
1762445920000|2025-11-06 16:18:40|4805.72|4805.72|4805.13|4805.13|4805.72|4805.72|4805.13|4805.13|0
1762445930000|2025-11-06 16:18:50|4805.28|4805.28|4805.84|4805.84|4805.87|4805.87|4805.28|4805.28|0
1762445950000|2025-11-06 16:19:10|4805.81|4805.81|4805.78|4805.78|4805.81|4805.81|4805.78|4805.78|0
1762445960000|2025-11-06 16:19:20|4805.63|4805.63|4805.31|4805.31|4805.63|4805.63|4805.3|4805.3|0
1762445970000|2025-11-06 16:19:30|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|4805.36|0
1762445980000|2025-11-06 16:19:40|4805.37|4805.37|4805|4805|4805.37|4805.37|4805|4805|0
1762445990000|2025-11-06 16:19:50|4804.34|4804.34|4805.26|4805.26|4805.26|4805.26|4804.34|4804.34|0
1762446000000|2025-11-06 16:20:00|4805.57|4805.57|4805.57|4805.57|4805.62|4805.62|4805.57|4805.57|0
1762446010000|2025-11-06 16:20:10|4805.41|4805.41|4805.08|4805.08|4805.41|4805.41|4805.08|4805.08|0
1762446020000|2025-11-06 16:20:20|4804.49|4804.49|4803.92|4803.92|4804.51|4804.51|4803.92|4803.92|0
1762446030000|2025-11-06 16:20:30|4804.01|4804.01|4803.39|4803.39|4804.01|4804.01|4803.39|4803.39|0
1762446040000|2025-11-06 16:20:40|4803.31|4803.31|4803.15|4803.15|4803.31|4803.31|4803.15|4803.15|0
1762446050000|2025-11-06 16:20:50|4803.47|4803.47|4804.06|4804.06|4804.06|4804.06|4803.47|4803.47|0
1762446060000|2025-11-06 16:21:00|4803.9|4803.9|4803.95|4803.95|4803.95|4803.95|4803.9|4803.9|0
1762446070000|2025-11-06 16:21:10|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|4803.79|0
1762446090000|2025-11-06 16:21:30|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|4803.74|0
1762446100000|2025-11-06 16:21:40|4803.76|4803.76|4804.68|4804.68|4804.68|4804.68|4803.76|4803.76|0
1762446110000|2025-11-06 16:21:50|4804.83|4804.83|4804.29|4804.29|4804.83|4804.83|4804.25|4804.25|0
1762446130000|2025-11-06 16:22:10|4804.25|4804.25|4802.86|4802.86|4804.25|4804.25|4802.86|4802.86|0
1762446140000|2025-11-06 16:22:20|4802.91|4802.91|4802.77|4802.77|4802.93|4802.93|4802.77|4802.77|0
1762446160000|2025-11-06 16:22:40|4802.44|4802.44|4802.77|4802.77|4802.77|4802.77|4802.44|4802.44|0
1762446180000|2025-11-06 16:23:00|4802.44|4802.44|4803.08|4803.08|4803.08|4803.08|4802.44|4802.44|0
1762446190000|2025-11-06 16:23:10|4803.23|4803.23|4803.25|4803.25|4803.25|4803.25|4802.77|4802.77|0
1762446200000|2025-11-06 16:23:20|4803.33|4803.33|4803.65|4803.65|4803.65|4803.65|4803.33|4803.33|0
1762446210000|2025-11-06 16:23:30|4803.81|4803.81|4804.39|4804.39|4804.39|4804.39|4803.81|4803.81|0
1762446220000|2025-11-06 16:23:40|4804.24|4804.24|4804.59|4804.59|4804.59|4804.59|4804|4804|0
1762446230000|2025-11-06 16:23:50|4804.54|4804.54|4805.14|4805.14|4805.19|4805.19|4804.54|4804.54|0
1762446240000|2025-11-06 16:24:00|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|4805.3|0
1762446250000|2025-11-06 16:24:10|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|4805.35|0
1762446260000|2025-11-06 16:24:20|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|4805.02|0
1762446270000|2025-11-06 16:24:30|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|4805.1|0
1762446280000|2025-11-06 16:24:40|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|4805.43|0
1762446290000|2025-11-06 16:24:50|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|4806.6|0
1762446300000|2025-11-06 16:25:00|4806.93|4806.93|4806.16|4806.16|4806.93|4806.93|4806.16|4806.16|0
1762446310000|2025-11-06 16:25:10|4806.74|4806.74|4806.6|4806.6|4806.74|4806.74|4806.59|4806.59|0
1762446320000|2025-11-06 16:25:20|4806.57|4806.57|4806.72|4806.72|4806.72|4806.72|4806.52|4806.52|0
1762446330000|2025-11-06 16:25:30|4806.14|4806.14|4806.62|4806.62|4806.62|4806.62|4806.14|4806.14|0
1762446340000|2025-11-06 16:25:40|4806.29|4806.29|4806.29|4806.29|4806.29|4806.29|4805.96|4805.96|0
1762446350000|2025-11-06 16:25:50|4805.96|4805.96|4806.32|4806.32|4806.32|4806.32|4805.81|4805.81|0
1762446360000|2025-11-06 16:26:00|4806.27|4806.27|4806.54|4806.54|4806.85|4806.85|4806.27|4806.27|0
1762446370000|2025-11-06 16:26:10|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|4806.7|0
1762446380000|2025-11-06 16:26:20|4806.78|4806.78|4806.3|4806.3|4806.78|4806.78|4806.17|4806.17|0
1762446390000|2025-11-06 16:26:30|4806.14|4806.14|4806.73|4806.73|4806.75|4806.75|4806.14|4806.14|0
1762446400000|2025-11-06 16:26:40|4806.75|4806.75|4807.67|4807.67|4808.25|4808.25|4806.75|4806.75|0
1762446410000|2025-11-06 16:26:50|4807.65|4807.65|4808.08|4808.08|4808.24|4808.24|4807.65|4807.65|0
1762446420000|2025-11-06 16:27:00|4808|4808|4808.06|4808.06|4808.06|4808.06|4807.42|4807.42|0
1762446430000|2025-11-06 16:27:10|4808.03|4808.03|4807.55|4807.55|4808.03|4808.03|4807.55|4807.55|0
1762446440000|2025-11-06 16:27:20|4806.96|4806.96|4807.55|4807.55|4808.13|4808.13|4806.96|4806.96|0
1762446450000|2025-11-06 16:27:30|4807.7|4807.7|4807.57|4807.57|4807.7|4807.7|4807.55|4807.55|0
1762446470000|2025-11-06 16:27:50|4807.42|4807.42|4808|4808|4808|4808|4807.42|4807.42|0
1762446480000|2025-11-06 16:28:00|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|4807.98|0
1762446490000|2025-11-06 16:28:10|4808.31|4808.31|4808.49|4808.49|4808.49|4808.49|4808.31|4808.31|0
1762446500000|2025-11-06 16:28:20|4808.33|4808.33|4808.29|4808.29|4808.33|4808.33|4808.29|4808.29|0
1762446510000|2025-11-06 16:28:30|4808.28|4808.28|4809.42|4809.42|4809.42|4809.42|4808.25|4808.25|0
1762446520000|2025-11-06 16:28:40|4809.52|4809.52|4809.34|4809.34|4809.52|4809.52|4809.34|4809.34|0
1762446530000|2025-11-06 16:28:50|4809.67|4809.67|4809.52|4809.52|4809.67|4809.67|4809.52|4809.52|0
1762446540000|2025-11-06 16:29:00|4808.78|4808.78|4808.35|4808.35|4808.78|4808.78|4808.35|4808.35|0
1762446550000|2025-11-06 16:29:10|4808.2|4808.2|4807.53|4807.53|4808.35|4808.35|4807.37|4807.37|0
1762446560000|2025-11-06 16:29:20|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|4807.2|0
1762446570000|2025-11-06 16:29:30|4806.89|4806.89|4806.8|4806.8|4806.89|4806.89|4806.73|4806.73|0
1762446580000|2025-11-06 16:29:40|4806.83|4806.83|4806.76|4806.76|4806.91|4806.91|4806.76|4806.76|0
1762446590000|2025-11-06 16:29:50|4807.09|4807.09|4806.93|4806.93|4807.09|4807.09|4806.93|4806.93|0
1762762500000|2025-11-10 08:15:00|4786.3|4786.3|4783.85|4783.85|4786.3|4786.3|4783.85|4783.85|0
1762762510000|2025-11-10 08:15:10|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|4783.95|0
1762762530000|2025-11-10 08:15:30|4784.54|4784.54|4785.2|4785.2|4785.2|4785.2|4784.54|4784.54|0
1762762540000|2025-11-10 08:15:40|4784.61|4784.61|4782.61|4782.61|4784.61|4784.61|4782.61|4782.61|0
1762762550000|2025-11-10 08:15:50|4782.3|4782.3|4782.61|4782.61|4782.61|4782.61|4782.3|4782.3|0
1762762560000|2025-11-10 08:16:00|4782.46|4782.46|4782.77|4782.77|4782.77|4782.77|4782.46|4782.46|0
1762762570000|2025-11-10 08:16:10|4782.64|4782.64|4782.6|4782.6|4782.64|4782.64|4782.6|4782.6|0
1762762580000|2025-11-10 08:16:20|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|4783.59|0
1762762590000|2025-11-10 08:16:30|4783.79|4783.79|4783.79|4783.79|4783.79|4783.79|4783.54|4783.54|0
1762762600000|2025-11-10 08:16:40|4783.46|4783.46|4783.67|4783.67|4783.67|4783.67|4783.46|4783.46|0
1762762610000|2025-11-10 08:16:50|4783.57|4783.57|4782.56|4782.56|4783.57|4783.57|4782.56|4782.56|0
1762762620000|2025-11-10 08:17:00|4781.39|4781.39|4782.05|4782.05|4782.05|4782.05|4781.39|4781.39|0
1762762630000|2025-11-10 08:17:10|4781.06|4781.06|4779.89|4779.89|4781.06|4781.06|4779.89|4779.89|0
1762762640000|2025-11-10 08:17:20|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|0
1762762650000|2025-11-10 08:17:30|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|4779.3|0
1762762660000|2025-11-10 08:17:40|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|4779.46|0
1762762670000|2025-11-10 08:17:50|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|4779.37|0
1762762700000|2025-11-10 08:18:20|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|4779.54|0
1762762710000|2025-11-10 08:18:30|4778.95|4778.95|4778.29|4778.29|4778.95|4778.95|4778.29|4778.29|0
1762762720000|2025-11-10 08:18:40|4778.6|4778.6|4779.6|4779.6|4779.6|4779.6|4778.6|4778.6|0
1762762730000|2025-11-10 08:18:50|4779.93|4779.93|4780.26|4780.26|4780.26|4780.26|4779.93|4779.93|0
1762762740000|2025-11-10 08:19:00|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|4779.33|0
1762762750000|2025-11-10 08:19:10|4779.91|4779.91|4780.5|4780.5|4780.5|4780.5|4779.91|4779.91|0
1762762760000|2025-11-10 08:19:20|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|4781.67|0
1762762770000|2025-11-10 08:19:30|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|4781.34|0
1762762780000|2025-11-10 08:19:40|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|4779.58|0
1762762790000|2025-11-10 08:19:50|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|4779.27|0
1762762800000|2025-11-10 08:20:00|4779.19|4779.19|4777.53|4777.53|4779.19|4779.19|4777.53|4777.53|0
1762762810000|2025-11-10 08:20:10|4777.69|4777.69|4778.6|4778.6|4778.6|4778.6|4777.69|4777.69|0
1762762830000|2025-11-10 08:20:30|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|4778.69|0
1762762850000|2025-11-10 08:20:50|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|4778.84|0
1762762860000|2025-11-10 08:21:00|4778.89|4778.89|4778.74|4778.74|4778.89|4778.89|4778.74|4778.74|0
1762762870000|2025-11-10 08:21:10|4778.78|4778.78|4780.29|4780.29|4780.29|4780.29|4778.69|4778.69|0
1762762880000|2025-11-10 08:21:20|4780.13|4780.13|4780.18|4780.18|4780.18|4780.18|4780.13|4780.13|0
1762762890000|2025-11-10 08:21:30|4779.85|4779.85|4779.76|4779.76|4779.92|4779.92|4779.76|4779.76|0
1762762900000|2025-11-10 08:21:40|4779.67|4779.67|4779.57|4779.57|4779.67|4779.67|4779.52|4779.52|0
1762762910000|2025-11-10 08:21:50|4779.72|4779.72|4779.5|4779.5|4779.72|4779.72|4779.5|4779.5|0
1762762920000|2025-11-10 08:22:00|4779.35|4779.35|4779.15|4779.15|4779.35|4779.35|4779.15|4779.15|0
1762762930000|2025-11-10 08:22:10|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|4779.81|0
1762762950000|2025-11-10 08:22:30|4779.76|4779.76|4778.52|4778.52|4779.76|4779.76|4778.52|4778.52|0
1762762960000|2025-11-10 08:22:40|4778.99|4778.99|4778.97|4778.97|4778.99|4778.99|4778.97|4778.97|0
1762762970000|2025-11-10 08:22:50|4779.13|4779.13|4778.52|4778.52|4779.26|4779.26|4778.52|4778.52|0
1762762980000|2025-11-10 08:23:00|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|4778.83|0
1762762990000|2025-11-10 08:23:10|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|4779.42|0
1762763000000|2025-11-10 08:23:20|4778.25|4778.25|4777.66|4777.66|4778.25|4778.25|4777.66|4777.66|0
1762763010000|2025-11-10 08:23:30|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|4777.33|0
1762763040000|2025-11-10 08:24:00|4777|4777|4775|4775|4777|4777|4774.91|4774.91|0
1762763060000|2025-11-10 08:24:20|4774.41|4774.41|4772.92|4772.92|4774.41|4774.41|4772.92|4772.92|0
1762763090000|2025-11-10 08:24:50|4772.82|4772.82|4772.74|4772.74|4772.82|4772.82|4772.74|4772.74|0
1762763100000|2025-11-10 08:25:00|4771.57|4771.57|4770.98|4770.98|4771.57|4771.57|4770.4|4770.4|0
1762763110000|2025-11-10 08:25:10|4770.52|4770.52|4770.06|4770.06|4770.65|4770.65|4770.06|4770.06|0
1762763120000|2025-11-10 08:25:20|4769.4|4769.4|4768.23|4768.23|4769.4|4769.4|4768.23|4768.23|0
1762763130000|2025-11-10 08:25:30|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|4767.65|0
1762763140000|2025-11-10 08:25:40|4767.32|4767.32|4767.32|4767.32|4767.32|4767.32|4767.32|4767.32|0
1762763150000|2025-11-10 08:25:50|4767.47|4767.47|4767.43|4767.43|4767.47|4767.47|4767.4|4767.4|0
1762763160000|2025-11-10 08:26:00|4767.51|4767.51|4767.2|4767.2|4767.51|4767.51|4767.2|4767.2|0
1762763170000|2025-11-10 08:26:10|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|4767.17|0
1762763180000|2025-11-10 08:26:20|4767.76|4767.76|4769|4769|4769|4769|4767.76|4767.76|0
1762763190000|2025-11-10 08:26:30|4768.93|4768.93|4768.99|4768.99|4768.99|4768.99|4768.93|4768.93|0
1762763200000|2025-11-10 08:26:40|4768.83|4768.83|4770.59|4770.59|4770.59|4770.59|4768.83|4768.83|0
1762763210000|2025-11-10 08:26:50|4770.74|4770.74|4771.21|4771.21|4771.21|4771.21|4770.74|4770.74|0
1762763220000|2025-11-10 08:27:00|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|4771.36|0
1762763230000|2025-11-10 08:27:10|4771.03|4771.03|4771.65|4771.65|4771.65|4771.65|4771.03|4771.03|0
1762763240000|2025-11-10 08:27:20|4772.12|4772.12|4772.2|4772.2|4772.28|4772.28|4772.12|4772.12|0
1762763250000|2025-11-10 08:27:30|4773.37|4773.37|4773.4|4773.4|4773.4|4773.4|4773.37|4773.37|0
1762763260000|2025-11-10 08:27:40|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|4772.22|0
1762763270000|2025-11-10 08:27:50|4773.4|4773.4|4772.22|4772.22|4773.4|4773.4|4772.22|4772.22|0
1762763280000|2025-11-10 08:28:00|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|4772.07|0
1762763290000|2025-11-10 08:28:10|4772.09|4772.09|4772.02|4772.02|4772.09|4772.09|4772.02|4772.02|0
1762763310000|2025-11-10 08:28:30|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|4771.87|0
1762763330000|2025-11-10 08:28:50|4772.45|4772.45|4772.62|4772.62|4772.62|4772.62|4772.45|4772.45|0
1762763350000|2025-11-10 08:29:10|4773.2|4773.2|4773.25|4773.25|4773.25|4773.25|4773.2|4773.2|0
1762763360000|2025-11-10 08:29:20|4773.42|4773.42|4772.85|4772.85|4773.42|4773.42|4772.83|4772.83|0
1762763370000|2025-11-10 08:29:30|4773.44|4773.44|4773.59|4773.59|4773.75|4773.75|4773.44|4773.44|0
1762763390000|2025-11-10 08:29:50|4774.76|4774.76|4774.84|4774.84|4774.85|4774.85|4774.76|4774.76|0
1762763400000|2025-11-10 08:30:00|4775.42|4775.42|4774.89|4774.89|4775.82|4775.82|4774.89|4774.89|0
1762763410000|2025-11-10 08:30:10|4774.12|4774.12|4774.07|4774.07|4774.16|4774.16|4773.97|4773.97|0
1762763420000|2025-11-10 08:30:20|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|4774.11|0
1762763440000|2025-11-10 08:30:40|4774.24|4774.24|4774.6|4774.6|4774.6|4774.6|4774.24|4774.24|0
1762763450000|2025-11-10 08:30:50|4775.18|4775.18|4775.79|4775.79|4775.79|4775.79|4775.13|4775.13|0
1762763460000|2025-11-10 08:31:00|4774.57|4774.57|4773.65|4773.65|4774.57|4774.57|4773.65|4773.65|0
1762763470000|2025-11-10 08:31:10|4774.64|4774.64|4773.42|4773.42|4774.64|4774.64|4773.32|4773.32|0
1762763480000|2025-11-10 08:31:20|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|4773.5|0
1762763490000|2025-11-10 08:31:30|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|4773.17|0
1762763500000|2025-11-10 08:31:40|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|4773.64|0
1762763510000|2025-11-10 08:31:50|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|4773.95|0
1762763520000|2025-11-10 08:32:00|4774.1|4774.1|4773.75|4773.75|4774.49|4774.49|4773.75|4773.75|0
1762763530000|2025-11-10 08:32:10|4773.67|4773.67|4773.45|4773.45|4773.75|4773.75|4773.45|4773.45|0
1762763540000|2025-11-10 08:32:20|4773.28|4773.28|4772.7|4772.7|4773.87|4773.87|4772.7|4772.7|0
1762763550000|2025-11-10 08:32:30|4772.45|4772.45|4773.81|4773.81|4773.81|4773.81|4772.45|4772.45|0
1762763570000|2025-11-10 08:32:50|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|4774.14|0
1762763580000|2025-11-10 08:33:00|4773.81|4773.81|4773.22|4773.22|4773.96|4773.96|4773.22|4773.22|0
1762763610000|2025-11-10 08:33:30|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|4773.16|0
1762763640000|2025-11-10 08:34:00|4773.49|4773.49|4773.82|4773.82|4773.82|4773.82|4773.49|4773.49|0
1762763650000|2025-11-10 08:34:10|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|4773.8|0
1762763660000|2025-11-10 08:34:20|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|4773.47|0
1762763680000|2025-11-10 08:34:40|4774.06|4774.06|4774.1|4774.1|4774.1|4774.1|4774.06|4774.06|0
1762763720000|2025-11-10 08:35:20|4774.69|4774.69|4775.28|4775.28|4775.28|4775.28|4774.69|4774.69|0
1762763750000|2025-11-10 08:35:50|4776.21|4776.21|4776.05|4776.05|4776.36|4776.36|4776.05|4776.05|0
1762763760000|2025-11-10 08:36:00|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|4776.22|0
1762763790000|2025-11-10 08:36:30|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|4776.27|0
1762763800000|2025-11-10 08:36:40|4776.32|4776.32|4775.48|4775.48|4776.32|4776.32|4775.48|4775.48|0
1762763810000|2025-11-10 08:36:50|4774.9|4774.9|4774.9|4774.9|4774.93|4774.93|4774.9|4774.9|0
1762763820000|2025-11-10 08:37:00|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|4773.73|0
1762763830000|2025-11-10 08:37:10|4773.4|4773.4|4773.4|4773.4|4773.4|4773.4|4773.4|4773.4|0
1762763840000|2025-11-10 08:37:20|4773.5|4773.5|4773.55|4773.55|4774.13|4774.13|4773.5|4773.5|0
1762763850000|2025-11-10 08:37:30|4773.39|4773.39|4773.55|4773.55|4773.55|4773.55|4773.39|4773.39|0
1762763870000|2025-11-10 08:37:50|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|4773.88|0
1762763890000|2025-11-10 08:38:10|4773.29|4773.29|4773.96|4773.96|4773.96|4773.96|4773.29|4773.29|0
1762763900000|2025-11-10 08:38:20|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|4773.98|0
1762763910000|2025-11-10 08:38:30|4774.23|4774.23|4774.23|4774.23|4774.23|4774.23|4774.07|4774.07|0
1762763930000|2025-11-10 08:38:50|4775.4|4775.4|4775.2|4775.2|4775.4|4775.4|4775.05|4775.05|0
1762763950000|2025-11-10 08:39:10|4775.44|4775.44|4775.78|4775.78|4775.78|4775.78|4775.44|4775.44|0
1762763960000|2025-11-10 08:39:20|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|4775.19|0
1762763970000|2025-11-10 08:39:30|4775.35|4775.35|4775.54|4775.54|4775.54|4775.54|4775.35|4775.35|0
1762764000000|2025-11-10 08:40:00|4775.21|4775.21|4774.58|4774.58|4775.21|4775.21|4774.58|4774.58|0
1762764010000|2025-11-10 08:40:10|4774.42|4774.42|4776|4776|4776|4776|4774.42|4774.42|0
1762764020000|2025-11-10 08:40:20|4776.14|4776.14|4776.4|4776.4|4776.4|4776.4|4776.14|4776.14|0
1762764040000|2025-11-10 08:40:40|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|4776.55|0
1762764050000|2025-11-10 08:40:50|4776.64|4776.64|4776.53|4776.53|4776.64|4776.64|4776.53|4776.53|0
1762764060000|2025-11-10 08:41:00|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|4776.69|0
1762764070000|2025-11-10 08:41:10|4777.27|4777.27|4777.3|4777.3|4777.34|4777.34|4777.27|4777.27|0
1762764080000|2025-11-10 08:41:20|4777.32|4777.32|4777.9|4777.9|4777.9|4777.9|4776.73|4776.73|0
1762764090000|2025-11-10 08:41:30|4777.93|4777.93|4778.28|4778.28|4778.28|4778.28|4777.62|4777.62|0
1762764100000|2025-11-10 08:41:40|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|4778.2|0
1762764110000|2025-11-10 08:41:50|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|4778.34|0
1762764120000|2025-11-10 08:42:00|4779.85|4779.85|4780.43|4780.43|4780.43|4780.43|4779.85|4779.85|0
1762764130000|2025-11-10 08:42:10|4781.02|4781.02|4779.85|4779.85|4781.02|4781.02|4779.85|4779.85|0
1762764140000|2025-11-10 08:42:20|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|4780.16|0
1762764170000|2025-11-10 08:42:50|4780.24|4780.24|4780.42|4780.42|4780.42|4780.42|4780.24|4780.24|0
1762764180000|2025-11-10 08:43:00|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|4780.47|0
1762764190000|2025-11-10 08:43:10|4780.32|4780.32|4780.91|4780.91|4780.91|4780.91|4780.32|4780.32|0
1762764200000|2025-11-10 08:43:20|4780.96|4780.96|4781.07|4781.07|4781.07|4781.07|4780.96|4780.96|0
1762764210000|2025-11-10 08:43:30|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|4781.24|0
1762764220000|2025-11-10 08:43:40|4781.83|4781.83|4782.03|4782.03|4782.03|4782.03|4781.83|4781.83|0
1762764230000|2025-11-10 08:43:50|4781.94|4781.94|4781.86|4781.86|4781.94|4781.94|4781.86|4781.86|0
1762764250000|2025-11-10 08:44:10|4782.45|4782.45|4782.91|4782.91|4782.91|4782.91|4782.45|4782.45|0
1762764270000|2025-11-10 08:44:30|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|4783.5|0
1762764280000|2025-11-10 08:44:40|4783.65|4783.65|4783.89|4783.89|4783.89|4783.89|4783.65|4783.65|0
1762764290000|2025-11-10 08:44:50|4783.87|4783.87|4783.97|4783.97|4783.97|4783.97|4783.87|4783.87|0
1762764300000|2025-11-10 08:45:00|4784.02|4784.02|4784.02|4784.02|4784.02|4784.02|4783.92|4783.92|0
1762764310000|2025-11-10 08:45:10|4783.62|4783.62|4784.79|4784.79|4784.79|4784.79|4783.62|4783.62|0
1762764320000|2025-11-10 08:45:20|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|4784.94|0
1762764330000|2025-11-10 08:45:30|4784.92|4784.92|4784.94|4784.94|4784.94|4784.94|4784.92|4784.92|0
1762764340000|2025-11-10 08:45:40|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|4786.11|0
1762764360000|2025-11-10 08:46:00|4786.27|4786.27|4786.38|4786.38|4786.38|4786.38|4786.27|4786.27|0
1762764370000|2025-11-10 08:46:10|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1762764380000|2025-11-10 08:46:20|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|4787.28|0
1762764410000|2025-11-10 08:46:50|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|4786.69|0
1762764430000|2025-11-10 08:47:10|4786.79|4786.79|4785.62|4785.62|4786.79|4786.79|4785.62|4785.62|0
1762764450000|2025-11-10 08:47:30|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|4786.21|0
1762764460000|2025-11-10 08:47:40|4786.36|4786.36|4786.67|4786.67|4786.67|4786.67|4786.36|4786.36|0
1762764480000|2025-11-10 08:48:00|4787.26|4787.26|4787.3|4787.3|4787.3|4787.3|4787.26|4787.26|0
1762764490000|2025-11-10 08:48:10|4787.33|4787.33|4788.65|4788.65|4788.65|4788.65|4787.33|4787.33|0
1762764500000|2025-11-10 08:48:20|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|4788.32|0
1762764520000|2025-11-10 08:48:40|4789.49|4789.49|4789.18|4789.18|4789.49|4789.49|4789.18|4789.18|0
1762764560000|2025-11-10 08:49:20|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|4788.82|0
1762764570000|2025-11-10 08:49:30|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|4788.84|0
1762764590000|2025-11-10 08:49:50|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|4787.85|0
1762764600000|2025-11-10 08:50:00|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|0
1762764610000|2025-11-10 08:50:10|4789.76|4789.76|4790.34|4790.34|4790.34|4790.34|4789.76|4789.76|0
1762764640000|2025-11-10 08:50:40|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|4790.39|0
1762764660000|2025-11-10 08:51:00|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|4790.34|0
1762764670000|2025-11-10 08:51:10|4790.43|4790.43|4790.76|4790.76|4790.76|4790.76|4790.43|4790.43|0
1762764690000|2025-11-10 08:51:30|4790.45|4790.45|4790.6|4790.6|4790.6|4790.6|4790.45|4790.45|0
1762764710000|2025-11-10 08:51:50|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|4791.19|0
1762764740000|2025-11-10 08:52:20|4790.6|4790.6|4790.52|4790.52|4790.6|4790.6|4790.52|4790.52|0
1762764770000|2025-11-10 08:52:50|4790.21|4790.21|4790.79|4790.79|4790.79|4790.79|4790.21|4790.21|0
1762764780000|2025-11-10 08:53:00|4791.38|4791.38|4791.05|4791.05|4791.38|4791.38|4791.05|4791.05|0
1762764790000|2025-11-10 08:53:10|4790.88|4790.88|4791.89|4791.89|4791.89|4791.89|4790.88|4790.88|0
1762764800000|2025-11-10 08:53:20|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|4791.81|0
1762764820000|2025-11-10 08:53:40|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|4791.47|0
1762764870000|2025-11-10 08:54:30|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|4791.56|0
1762764880000|2025-11-10 08:54:40|4791.89|4791.89|4791.94|4791.94|4791.94|4791.94|4791.89|4791.89|0
1762764890000|2025-11-10 08:54:50|4791.99|4791.99|4791.98|4791.98|4791.99|4791.99|4791.98|4791.98|0
1762764900000|2025-11-10 08:55:00|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|4791.4|0
1762764920000|2025-11-10 08:55:20|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|4791.5|0
1762764940000|2025-11-10 08:55:40|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|4791.57|0
1762764950000|2025-11-10 08:55:50|4790.4|4790.4|4789.94|4789.94|4790.4|4790.4|4789.94|4789.94|0
1762764970000|2025-11-10 08:56:10|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|4791.11|0
1762764990000|2025-11-10 08:56:30|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|4791.44|0
1762765000000|2025-11-10 08:56:40|4791.36|4791.36|4790.54|4790.54|4791.47|4791.47|4790.54|4790.54|0
1762765020000|2025-11-10 08:57:00|4791|4791|4790.69|4790.69|4791|4791|4790.69|4790.69|0
1762765040000|2025-11-10 08:57:20|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|4791.28|0
1762765050000|2025-11-10 08:57:30|4790.11|4790.11|4790.19|4790.19|4790.21|4790.21|4790.11|4790.11|0
1762765060000|2025-11-10 08:57:40|4790.41|4790.41|4790.32|4790.32|4790.41|4790.41|4790.32|4790.32|0
1762765070000|2025-11-10 08:57:50|4790.34|4790.34|4789.17|4789.17|4790.34|4790.34|4789.17|4789.17|0
1762765080000|2025-11-10 08:58:00|4789.01|4789.01|4788.68|4788.68|4789.01|4789.01|4788.68|4788.68|0
1762765090000|2025-11-10 08:58:10|4788.66|4788.66|4789.12|4789.12|4789.12|4789.12|4788.66|4788.66|0
1762765100000|2025-11-10 08:58:20|4789.21|4789.21|4789.12|4789.12|4789.21|4789.21|4789.12|4789.12|0
1762765110000|2025-11-10 08:58:30|4789.17|4789.17|4789.12|4789.12|4789.17|4789.17|4789.12|4789.12|0
1762765130000|2025-11-10 08:58:50|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|4789.71|0
1762765140000|2025-11-10 08:59:00|4789.63|4789.63|4789.06|4789.06|4789.63|4789.63|4789.04|4789.04|0
1762765160000|2025-11-10 08:59:20|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|4789.15|0
1762765180000|2025-11-10 08:59:40|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|4789.06|0
1762765200000|2025-11-10 09:00:00|4788.48|4788.48|4787.32|4787.32|4788.54|4788.54|4787.32|4787.32|0
1762765220000|2025-11-10 09:00:20|4787.39|4787.39|4786.36|4786.36|4788.12|4788.12|4786.36|4786.36|0
1762765230000|2025-11-10 09:00:30|4786.13|4786.13|4786.13|4786.13|4786.13|4786.13|4786.13|4786.13|0
1762765240000|2025-11-10 09:00:40|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|4785.47|0
1762765250000|2025-11-10 09:00:50|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|4785.57|0
1762765260000|2025-11-10 09:01:00|4785.26|4785.26|4785.26|4785.26|4785.26|4785.26|4785.21|4785.21|0
1762765320000|2025-11-10 09:02:00|4785.5|4785.5|4787.25|4787.25|4787.41|4787.41|4785.5|4785.5|0
1762765330000|2025-11-10 09:02:10|4787.84|4787.84|4787.76|4787.76|4787.84|4787.84|4787.76|4787.76|0
1762765360000|2025-11-10 09:02:40|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|4787.17|0
1762765390000|2025-11-10 09:03:10|4787.07|4787.07|4787.13|4787.13|4787.13|4787.13|4787.07|4787.07|0
1762765410000|2025-11-10 09:03:30|4787.28|4787.28|4787.41|4787.41|4787.41|4787.41|4787.28|4787.28|0
1762765430000|2025-11-10 09:03:50|4787.31|4787.31|4786.58|4786.58|4787.31|4787.31|4786.58|4786.58|0
1762765440000|2025-11-10 09:04:00|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|4786.53|0
1762765450000|2025-11-10 09:04:10|4786.86|4786.86|4786.94|4786.94|4786.94|4786.94|4786.86|4786.86|0
1762765470000|2025-11-10 09:04:30|4787|4787|4787|4787|4787|4787|4787|4787|0
1762765480000|2025-11-10 09:04:40|4787.1|4787.1|4786.51|4786.51|4787.1|4787.1|4786.51|4786.51|0
1762765500000|2025-11-10 09:05:00|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|4786.57|0
1762765510000|2025-11-10 09:05:10|4786.9|4786.9|4786.81|4786.81|4786.98|4786.98|4786.81|4786.81|0
1762765530000|2025-11-10 09:05:30|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|4786.8|0
1762765540000|2025-11-10 09:05:40|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|4786.85|0
1762765550000|2025-11-10 09:05:50|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|4787.44|0
1762765560000|2025-11-10 09:06:00|4787.34|4787.34|4787.49|4787.49|4787.49|4787.49|4787.34|4787.34|0
1762765570000|2025-11-10 09:06:10|4787.47|4787.47|4787.52|4787.52|4787.52|4787.52|4787.47|4787.47|0
1762765620000|2025-11-10 09:07:00|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|4786.94|0
1762765630000|2025-11-10 09:07:10|4787.52|4787.52|4787.57|4787.57|4787.57|4787.57|4787.52|4787.52|0
1762765640000|2025-11-10 09:07:20|4787.65|4787.65|4787.48|4787.48|4787.65|4787.65|4787.48|4787.48|0
1762765650000|2025-11-10 09:07:30|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|4787.02|0
1762765660000|2025-11-10 09:07:40|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|4786.97|0
1762765670000|2025-11-10 09:07:50|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|4787.07|0
1762765680000|2025-11-10 09:08:00|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|4786.91|0
1762765690000|2025-11-10 09:08:10|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|4787.3|0
1762765700000|2025-11-10 09:08:20|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|4787.35|0
1762765740000|2025-11-10 09:09:00|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|4787.27|0
1762765750000|2025-11-10 09:09:10|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|4787.29|0
1762765760000|2025-11-10 09:09:20|4787.19|4787.19|4786.88|4786.88|4787.19|4787.19|4786.88|4786.88|0
1762765780000|2025-11-10 09:09:40|4786.69|4786.69|4786.78|4786.78|4786.78|4786.78|4786.69|4786.69|0
1762765800000|2025-11-10 09:10:00|4787.25|4787.25|4787.66|4787.66|4787.66|4787.66|4787.25|4787.25|0
1762765830000|2025-11-10 09:10:30|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|4787.33|0
1762765850000|2025-11-10 09:10:50|4787.18|4787.18|4787.33|4787.33|4787.33|4787.33|4787.18|4787.18|0
1762765890000|2025-11-10 09:11:30|4787.28|4787.28|4787.34|4787.34|4787.48|4787.48|4787.28|4787.28|0
1762765900000|2025-11-10 09:11:40|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|4787.25|0
1762765920000|2025-11-10 09:12:00|4786.92|4786.92|4786.25|4786.25|4786.92|4786.92|4786.25|4786.25|0
1762765930000|2025-11-10 09:12:10|4785.67|4785.67|4785.08|4785.08|4785.67|4785.67|4785.08|4785.08|0
1762765940000|2025-11-10 09:12:20|4784.93|4784.93|4785.01|4785.01|4785.01|4785.01|4784.93|4784.93|0
1762765980000|2025-11-10 09:13:00|4785.6|4785.6|4787.66|4787.66|4787.66|4787.66|4785.6|4785.6|0
1762765990000|2025-11-10 09:13:10|4788.32|4788.32|4787.74|4787.74|4788.32|4788.32|4787.74|4787.74|0
1762766030000|2025-11-10 09:13:50|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|4787.89|0
1762766040000|2025-11-10 09:14:00|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|4787.86|0
1762766070000|2025-11-10 09:14:30|4787.27|4787.27|4786.69|4786.69|4787.27|4787.27|4786.69|4786.69|0
1762766090000|2025-11-10 09:14:50|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|4786.54|0
1762766110000|2025-11-10 09:15:10|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|4786.48|0
1762766120000|2025-11-10 09:15:20|4785.31|4785.31|4786.48|4786.48|4786.48|4786.48|4785.31|4785.31|0
1762766160000|2025-11-10 09:16:00|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|4786.56|0
1762766200000|2025-11-10 09:16:40|4786.52|4786.52|4786.54|4786.54|4786.54|4786.54|4786.52|4786.52|0
1762766230000|2025-11-10 09:17:10|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|4786.62|0
1762766240000|2025-11-10 09:17:20|4787.21|4787.21|4787.26|4787.26|4787.26|4787.26|4787.21|4787.21|0
1762766250000|2025-11-10 09:17:30|4786.68|4786.68|4787.26|4787.26|4787.26|4787.26|4786.68|4786.68|0
1762766280000|2025-11-10 09:18:00|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|4787.46|0
1762766300000|2025-11-10 09:18:20|4786.29|4786.29|4786.44|4786.44|4786.44|4786.44|4786.29|4786.29|0
1762766310000|2025-11-10 09:18:30|4787.61|4787.61|4787.46|4787.46|4787.61|4787.61|4787.46|4787.46|0
1762766330000|2025-11-10 09:18:50|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|4787.54|0
1762766360000|2025-11-10 09:19:20|4788.13|4788.13|4788.43|4788.43|4788.43|4788.43|4788.1|4788.1|0
1762766370000|2025-11-10 09:19:30|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|4788.48|0
1762766380000|2025-11-10 09:19:40|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|4788.63|0
1762766390000|2025-11-10 09:19:50|4788.66|4788.66|4789.83|4789.83|4789.83|4789.83|4788.66|4788.66|0
1762766400000|2025-11-10 09:20:00|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|4790.41|0
1762766450000|2025-11-10 09:20:50|4791|4791|4791.15|4791.15|4791.15|4791.15|4791|4791|0
1762766460000|2025-11-10 09:21:00|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|4791.31|0
1762766470000|2025-11-10 09:21:10|4791.36|4791.36|4791.67|4791.67|4791.67|4791.67|4791.36|4791.36|0
1762766480000|2025-11-10 09:21:20|4791.75|4791.75|4791.6|4791.6|4791.75|4791.75|4791.6|4791.6|0
1762766490000|2025-11-10 09:21:30|4792.77|4792.77|4792.77|4792.77|4792.77|4792.77|4792.77|4792.77|0
1762766560000|2025-11-10 09:22:40|4792.85|4792.85|4793.16|4793.16|4793.16|4793.16|4792.85|4792.85|0
1762766600000|2025-11-10 09:23:20|4793|4793|4792.87|4792.87|4793|4793|4792.87|4792.87|0
1762766620000|2025-11-10 09:23:40|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|4792.79|0
1762766630000|2025-11-10 09:23:50|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|4790.45|0
1762766640000|2025-11-10 09:24:00|4790.36|4790.36|4790.36|4790.36|4790.36|4790.36|4790.36|4790.36|0
1762766650000|2025-11-10 09:24:10|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|4789.78|0
1762766700000|2025-11-10 09:25:00|4789.88|4789.88|4790.46|4790.46|4790.46|4790.46|4789.88|4789.88|0
1762766720000|2025-11-10 09:25:20|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|4789.8|0
1762766760000|2025-11-10 09:26:00|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|4789.88|0
1762766780000|2025-11-10 09:26:20|4789.3|4789.3|4789.3|4789.3|4789.3|4789.3|4789.3|4789.3|0
1762766800000|2025-11-10 09:26:40|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|4789.4|0
1762766810000|2025-11-10 09:26:50|4789.07|4789.07|4789.27|4789.27|4789.27|4789.27|4789.07|4789.07|0
1762766820000|2025-11-10 09:27:00|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|4789.32|0
1762766840000|2025-11-10 09:27:20|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|4789.22|0
1762766850000|2025-11-10 09:27:30|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|4789.17|0
1762766860000|2025-11-10 09:27:40|4789.01|4789.01|4789.17|4789.17|4789.17|4789.17|4789.01|4789.01|0
1762766870000|2025-11-10 09:27:50|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|4789.12|0
1762766880000|2025-11-10 09:28:00|4789.7|4789.7|4789.75|4789.75|4790.06|4790.06|4789.7|4789.7|0
1762766900000|2025-11-10 09:28:20|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|4790.33|0
1762766910000|2025-11-10 09:28:30|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|4790.35|0
1762766930000|2025-11-10 09:28:50|4790.45|4790.45|4790.66|4790.66|4790.66|4790.66|4790.45|4790.45|0
1762766960000|2025-11-10 09:29:20|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|4790.07|0
1762766980000|2025-11-10 09:29:40|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|4790.14|0
1762767000000|2025-11-10 09:30:00|4790.24|4790.24|4790.27|4790.27|4790.27|4790.27|4790.24|4790.24|0
1762767030000|2025-11-10 09:30:30|4790.17|4790.17|4790.27|4790.27|4790.27|4790.27|4790.17|4790.17|0
1762767050000|2025-11-10 09:30:50|4790.34|4790.34|4790.31|4790.31|4790.34|4790.34|4790.31|4790.31|0
1762767060000|2025-11-10 09:31:00|4790.63|4790.63|4791.06|4791.06|4791.06|4791.06|4790.47|4790.47|0
1762767080000|2025-11-10 09:31:20|4791.64|4791.64|4792.56|4792.56|4792.56|4792.56|4791.64|4791.64|0
1762767110000|2025-11-10 09:31:50|4792.66|4792.66|4792.66|4792.66|4792.66|4792.66|4792.66|4792.66|0
1762767120000|2025-11-10 09:32:00|4792.81|4792.81|4793.4|4793.4|4793.4|4793.4|4792.81|4792.81|0
1762767140000|2025-11-10 09:32:20|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|4793.24|0
1762767170000|2025-11-10 09:32:50|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|4793.19|0
1762767180000|2025-11-10 09:33:00|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|4793.11|0
1762767200000|2025-11-10 09:33:20|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|4792.8|0
1762767220000|2025-11-10 09:33:40|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|4792.49|0
1762767230000|2025-11-10 09:33:50|4792.39|4792.39|4792.55|4792.55|4792.55|4792.55|4792.39|4792.39|0
1762767250000|2025-11-10 09:34:10|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|4792.47|0
1762767280000|2025-11-10 09:34:40|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|4792.38|0
1762767290000|2025-11-10 09:34:50|4794.72|4794.72|4794.14|4794.14|4794.72|4794.72|4794.14|4794.14|0
1762767300000|2025-11-10 09:35:00|4793.99|4793.99|4793.84|4793.84|4793.99|4793.99|4793.84|4793.84|0
1762767340000|2025-11-10 09:35:40|4794.43|4794.43|4794.43|4794.43|4794.43|4794.43|4794.43|4794.43|0
1762767360000|2025-11-10 09:36:00|4795.09|4795.09|4796.13|4796.13|4796.13|4796.13|4795.09|4795.09|0
1762767370000|2025-11-10 09:36:10|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|4796.23|0
1762767390000|2025-11-10 09:36:30|4795.9|4795.9|4796.07|4796.07|4796.1|4796.1|4795.9|4795.9|0
1762767400000|2025-11-10 09:36:40|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|4796.15|0
1762767410000|2025-11-10 09:36:50|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|4794.98|0
1762767440000|2025-11-10 09:37:20|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|4794.39|0
1762767490000|2025-11-10 09:38:10|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|4794.71|0
1762767610000|2025-11-10 09:40:10|4795.05|4795.05|4795.31|4795.31|4795.31|4795.31|4795.05|4795.05|0
1762767620000|2025-11-10 09:40:20|4795.15|4795.15|4795.2|4795.2|4795.2|4795.2|4795.15|4795.15|0
1762767630000|2025-11-10 09:40:30|4795.6|4795.6|4795.76|4795.76|4795.76|4795.76|4795.6|4795.6|0
1762767640000|2025-11-10 09:40:40|4795.6|4795.6|4795.6|4795.6|4795.6|4795.6|4795.51|4795.51|0
1762767660000|2025-11-10 09:41:00|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|4796.18|0
1762767670000|2025-11-10 09:41:10|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|4796.49|0
1762767690000|2025-11-10 09:41:30|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|4796.34|0
1762767710000|2025-11-10 09:41:50|4796.41|4796.41|4796.42|4796.42|4796.42|4796.42|4796.41|4796.41|0
1762767750000|2025-11-10 09:42:30|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|4796.67|0
1762767790000|2025-11-10 09:43:10|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|4796.63|0
1762767810000|2025-11-10 09:43:30|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|4796.86|0
1762767830000|2025-11-10 09:43:50|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|4796.78|0
1762767840000|2025-11-10 09:44:00|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|4796.83|0
1762767850000|2025-11-10 09:44:10|4796.79|4796.79|4796.88|4796.88|4796.88|4796.88|4796.79|4796.79|0
1762767860000|2025-11-10 09:44:20|4797.21|4797.21|4797.8|4797.8|4797.8|4797.8|4797.21|4797.21|0
1762767870000|2025-11-10 09:44:30|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|4797.75|0
1762767890000|2025-11-10 09:44:50|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|4797.16|0
1762767900000|2025-11-10 09:45:00|4797.25|4797.25|4797.21|4797.21|4797.25|4797.25|4797.18|4797.18|0
1762767920000|2025-11-10 09:45:20|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|4797.11|0
1762767930000|2025-11-10 09:45:30|4797.15|4797.15|4797.07|4797.07|4797.15|4797.15|4797.06|4797.06|0
1762767950000|2025-11-10 09:45:50|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|4797.66|0
1762767960000|2025-11-10 09:46:00|4797.07|4797.07|4796.92|4796.92|4797.07|4797.07|4796.92|4796.92|0
1762767970000|2025-11-10 09:46:10|4797.02|4797.02|4797.25|4797.25|4797.25|4797.25|4796.92|4796.92|0
1762767980000|2025-11-10 09:46:20|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|4797.3|0
1762768000000|2025-11-10 09:46:40|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|4797.45|0
1762768010000|2025-11-10 09:46:50|4800.38|4800.38|4799.95|4799.95|4800.38|4800.38|4799.79|4799.79|0
1762768020000|2025-11-10 09:47:00|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|4800.05|0
1762768030000|2025-11-10 09:47:10|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|4800.21|0
1762768070000|2025-11-10 09:47:50|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|4800.37|0
1762768080000|2025-11-10 09:48:00|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|4800.52|0
1762768110000|2025-11-10 09:48:30|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|4800.29|0
1762768140000|2025-11-10 09:49:00|4800.31|4800.31|4800.56|4800.56|4800.56|4800.56|4799.98|4799.98|0
1762768150000|2025-11-10 09:49:10|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|4800.54|0
1762768250000|2025-11-10 09:50:50|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|4800.46|0
1762768320000|2025-11-10 09:52:00|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|4800.51|0
1762768340000|2025-11-10 09:52:20|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|4800.49|0
1762768350000|2025-11-10 09:52:30|4799.9|4799.9|4800.49|4800.49|4800.49|4800.49|4799.9|4799.9|0
1762768360000|2025-11-10 09:52:40|4800.59|4800.59|4800.59|4800.59|4800.59|4800.59|4800.59|4800.59|0
1762768380000|2025-11-10 09:53:00|4800.67|4800.67|4801.26|4801.26|4801.26|4801.26|4800.67|4800.67|0
1762768400000|2025-11-10 09:53:20|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|4801.28|0
1762768420000|2025-11-10 09:53:40|4801.59|4801.59|4802.17|4802.17|4802.17|4802.17|4801.59|4801.59|0
1762768430000|2025-11-10 09:53:50|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|4803.34|0
1762768440000|2025-11-10 09:54:00|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|4803.37|0
1762768460000|2025-11-10 09:54:20|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|4803.7|0
1762768470000|2025-11-10 09:54:30|4803.9|4803.9|4803.9|4803.9|4803.9|4803.9|4803.9|4803.9|0
1762768480000|2025-11-10 09:54:40|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|4804.05|0
1762768500000|2025-11-10 09:55:00|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|4804.64|0
1762768510000|2025-11-10 09:55:10|4804.58|4804.58|4804.72|4804.72|4804.72|4804.72|4804.58|4804.58|0
1762768520000|2025-11-10 09:55:20|4804.14|4804.14|4803.98|4803.98|4804.14|4804.14|4803.98|4803.98|0
1762768530000|2025-11-10 09:55:30|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|4804.29|0
1762768570000|2025-11-10 09:56:10|4805.46|4805.46|4806.05|4806.05|4806.05|4806.05|4805.46|4805.46|0
1762768580000|2025-11-10 09:56:20|4806.13|4806.13|4806.05|4806.05|4806.13|4806.13|4806.05|4806.05|0
1762768590000|2025-11-10 09:56:30|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|4806.63|0
1762768600000|2025-11-10 09:56:40|4806.68|4806.68|4806.87|4806.87|4806.87|4806.87|4806.68|4806.68|0
1762768610000|2025-11-10 09:56:50|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|0
1762768630000|2025-11-10 09:57:10|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|4808.04|0
1762768640000|2025-11-10 09:57:20|4808.63|4808.63|4807.46|4807.46|4808.63|4808.63|4807.46|4807.46|0
1762768650000|2025-11-10 09:57:30|4807.42|4807.42|4807.52|4807.52|4807.52|4807.52|4807.42|4807.42|0
1762768690000|2025-11-10 09:58:10|4807.42|4807.42|4808.69|4808.69|4808.69|4808.69|4807.42|4807.42|0
1762768700000|2025-11-10 09:58:20|4808.6|4808.6|4808.63|4808.63|4808.63|4808.63|4808.6|4808.6|0
1762768720000|2025-11-10 09:58:40|4809.09|4809.09|4808.94|4808.94|4809.09|4809.09|4808.94|4808.94|0
1762768740000|2025-11-10 09:59:00|4808.88|4808.88|4809.89|4809.89|4810.05|4810.05|4808.88|4808.88|0
1762768750000|2025-11-10 09:59:10|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|4809.75|0
1762768760000|2025-11-10 09:59:20|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|4808.58|0
1762768770000|2025-11-10 09:59:30|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|4808.53|0
1762768800000|2025-11-10 10:00:00|4808.67|4808.67|4808.72|4808.72|4808.72|4808.72|4808.67|4808.67|0
1762768810000|2025-11-10 10:00:10|4809.89|4809.89|4808.72|4808.72|4809.89|4809.89|4808.14|4808.14|0
1762768820000|2025-11-10 10:00:20|4808.33|4808.33|4808.35|4808.35|4808.35|4808.35|4808.33|4808.33|0
1762768840000|2025-11-10 10:00:40|4808.38|4808.38|4808.35|4808.35|4808.38|4808.38|4808.35|4808.35|0
1762768860000|2025-11-10 10:01:00|4808.4|4808.4|4808.4|4808.4|4808.4|4808.4|4807.81|4807.81|0
1762768870000|2025-11-10 10:01:10|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|0
1762768880000|2025-11-10 10:01:20|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|4809.47|0
1762768900000|2025-11-10 10:01:40|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|4809.8|0
1762768930000|2025-11-10 10:02:10|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|4809.73|0
1762768940000|2025-11-10 10:02:20|4809.72|4809.72|4809.37|4809.37|4809.72|4809.72|4809.37|4809.37|0
1762768950000|2025-11-10 10:02:30|4808.79|4808.79|4808.46|4808.46|4808.79|4808.79|4808.46|4808.46|0
1762768970000|2025-11-10 10:02:50|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|4809.04|0
1762769010000|2025-11-10 10:03:30|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762769020000|2025-11-10 10:03:40|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|4808.8|0
1762769050000|2025-11-10 10:04:10|4808.21|4808.21|4808.26|4808.26|4808.26|4808.26|4808.21|4808.21|0
1762769060000|2025-11-10 10:04:20|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|0
1762769070000|2025-11-10 10:04:30|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|4808.2|0
1762769080000|2025-11-10 10:04:40|4808.16|4808.16|4809.33|4809.33|4809.33|4809.33|4808.16|4808.16|0
1762769090000|2025-11-10 10:04:50|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|4809.66|0
1762769100000|2025-11-10 10:05:00|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|4809.68|0
1762769110000|2025-11-10 10:05:10|4809.58|4809.58|4809.68|4809.68|4809.68|4809.68|4809.58|4809.58|0
1762769120000|2025-11-10 10:05:20|4809.48|4809.48|4809.12|4809.12|4809.63|4809.63|4808.97|4808.97|0
1762769140000|2025-11-10 10:05:40|4808.92|4808.92|4809.02|4809.02|4809.02|4809.02|4808.92|4808.92|0
1762769160000|2025-11-10 10:06:00|4809.12|4809.12|4809.48|4809.48|4809.48|4809.48|4809.12|4809.12|0
1762769180000|2025-11-10 10:06:20|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|0
1762769190000|2025-11-10 10:06:30|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|0
1762769220000|2025-11-10 10:07:00|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|4810.26|0
1762769230000|2025-11-10 10:07:10|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|0
1762769270000|2025-11-10 10:07:50|4810.33|4810.33|4810.14|4810.14|4810.33|4810.33|4810.14|4810.14|0
1762769280000|2025-11-10 10:08:00|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|4810.04|0
1762769300000|2025-11-10 10:08:20|4809.45|4809.45|4808.87|4808.87|4809.45|4809.45|4808.87|4808.87|0
1762769330000|2025-11-10 10:08:50|4808.82|4808.82|4808.8|4808.8|4808.82|4808.82|4808.8|4808.8|0
1762769340000|2025-11-10 10:09:00|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|4808.78|0
1762769350000|2025-11-10 10:09:10|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|4808.79|0
1762769360000|2025-11-10 10:09:20|4809.38|4809.38|4809.96|4809.96|4809.96|4809.96|4809.38|4809.38|0
1762769380000|2025-11-10 10:09:40|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|4809.65|0
1762769390000|2025-11-10 10:09:50|4809.07|4809.07|4809.65|4809.65|4809.65|4809.65|4809.07|4809.07|0
1762769420000|2025-11-10 10:10:20|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|4810.24|0
1762769470000|2025-11-10 10:11:10|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|0
1762769480000|2025-11-10 10:11:20|4811.07|4811.07|4812.24|4812.24|4812.24|4812.24|4811.07|4811.07|0
1762769500000|2025-11-10 10:11:40|4810.48|4810.48|4808.73|4808.73|4810.48|4810.48|4808.73|4808.73|0
1762769510000|2025-11-10 10:11:50|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|0
1762769550000|2025-11-10 10:12:30|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|4809.26|0
1762769570000|2025-11-10 10:12:50|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|4808.68|0
1762769610000|2025-11-10 10:13:30|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|4808.52|0
1762769620000|2025-11-10 10:13:40|4808.68|4808.68|4808.73|4808.73|4808.73|4808.73|4808.68|4808.68|0
1762769630000|2025-11-10 10:13:50|4808.49|4808.49|4807.12|4807.12|4808.49|4808.49|4807.12|4807.12|0
1762769660000|2025-11-10 10:14:20|4807.18|4807.18|4807.75|4807.75|4807.76|4807.76|4807.18|4807.18|0
1762769670000|2025-11-10 10:14:30|4807.74|4807.74|4807.76|4807.76|4807.79|4807.79|4807.74|4807.74|0
1762769680000|2025-11-10 10:14:40|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|4807.75|0
1762769740000|2025-11-10 10:15:40|4807.65|4807.65|4806.48|4806.48|4807.65|4807.65|4806.48|4806.48|0
1762769780000|2025-11-10 10:16:20|4806.63|4806.63|4806.32|4806.32|4806.63|4806.63|4806.32|4806.32|0
1762769790000|2025-11-10 10:16:30|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|4806.42|0
1762769800000|2025-11-10 10:16:40|4806.57|4806.57|4806.57|4806.57|4806.57|4806.57|4806.42|4806.42|0
1762769820000|2025-11-10 10:17:00|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|4806.56|0
1762769830000|2025-11-10 10:17:10|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|4805.9|0
1762769840000|2025-11-10 10:17:20|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|4805.75|0
1762769850000|2025-11-10 10:17:30|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|4805.16|0
1762769860000|2025-11-10 10:17:40|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|4805.32|0
1762769870000|2025-11-10 10:17:50|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|4804.73|0
1762769890000|2025-11-10 10:18:10|4804.78|4804.78|4804.77|4804.77|4804.78|4804.78|4804.77|4804.77|0
1762769930000|2025-11-10 10:18:50|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|4804.82|0
1762769950000|2025-11-10 10:19:10|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|4804.79|0
1762770000000|2025-11-10 10:20:00|4805.38|4805.38|4806.55|4806.55|4807.13|4807.13|4805.38|4805.38|0
1762770020000|2025-11-10 10:20:20|4806.23|4806.23|4806.47|4806.47|4806.47|4806.47|4806.14|4806.14|0
1762770030000|2025-11-10 10:20:30|4806.56|4806.56|4806.87|4806.87|4806.87|4806.87|4806.56|4806.56|0
1762770040000|2025-11-10 10:20:40|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|4806.28|0
1762770050000|2025-11-10 10:20:50|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|4806.24|0
1762770060000|2025-11-10 10:21:00|4806.82|4806.82|4806.88|4806.88|4806.91|4806.91|4806.82|4806.82|0
1762770080000|2025-11-10 10:21:20|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|4805.71|0
1762770090000|2025-11-10 10:21:30|4805.63|4805.63|4805.29|4805.29|4805.63|4805.63|4805.29|4805.29|0
1762770100000|2025-11-10 10:21:40|4805.25|4805.25|4805.25|4805.25|4805.25|4805.25|4805.25|4805.25|0
1762770110000|2025-11-10 10:21:50|4805.16|4805.16|4805.75|4805.75|4805.75|4805.75|4805.16|4805.16|0
1762770120000|2025-11-10 10:22:00|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|4805.66|0
1762770130000|2025-11-10 10:22:10|4806.25|4806.25|4806.35|4806.35|4806.35|4806.35|4806.25|4806.25|0
1762770140000|2025-11-10 10:22:20|4806.3|4806.3|4805.13|4805.13|4806.3|4806.3|4805.13|4805.13|0
1762770150000|2025-11-10 10:22:30|4804.54|4804.54|4804.39|4804.39|4804.54|4804.54|4804.39|4804.39|0
1762770160000|2025-11-10 10:22:40|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1762770170000|2025-11-10 10:22:50|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|4804.87|0
1762770190000|2025-11-10 10:23:10|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|4804.54|0
1762770210000|2025-11-10 10:23:30|4804.7|4804.7|4804.78|4804.78|4804.78|4804.78|4804.7|4804.7|0
1762770240000|2025-11-10 10:24:00|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|4804.2|0
1762770250000|2025-11-10 10:24:10|4805.37|4805.37|4805.37|4805.37|4805.37|4805.37|4805.37|4805.37|0
1762770270000|2025-11-10 10:24:30|4805.06|4805.06|4805.06|4805.06|4805.06|4805.06|4805.06|4805.06|0
1762770350000|2025-11-10 10:25:50|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|4805.11|0
1762770360000|2025-11-10 10:26:00|4805.06|4805.06|4805.16|4805.16|4805.16|4805.16|4805.06|4805.06|0
1762770380000|2025-11-10 10:26:20|4805.31|4805.31|4805.34|4805.34|4805.34|4805.34|4805.31|4805.31|0
1762770390000|2025-11-10 10:26:30|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|4805.19|0
1762770430000|2025-11-10 10:27:10|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|4804.61|0
1762770470000|2025-11-10 10:27:50|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|4804.94|0
1762770510000|2025-11-10 10:28:30|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|4804.63|0
1762770540000|2025-11-10 10:29:00|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|4804.71|0
1762770570000|2025-11-10 10:29:30|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|4805.29|0
1762770580000|2025-11-10 10:29:40|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|4805.14|0
1762770590000|2025-11-10 10:29:50|4805.6|4805.6|4806.07|4806.07|4806.07|4806.07|4805.6|4805.6|0
1762770600000|2025-11-10 10:30:00|4806.14|4806.14|4806.24|4806.24|4806.24|4806.24|4806.14|4806.14|0
1762770610000|2025-11-10 10:30:10|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|4806.27|0
1762770620000|2025-11-10 10:30:20|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|4806.35|0
1762770630000|2025-11-10 10:30:30|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|4806.68|0
1762770690000|2025-11-10 10:31:30|4806.71|4806.71|4806.7|4806.7|4806.71|4806.71|4806.7|4806.7|0
1762770720000|2025-11-10 10:32:00|4806.11|4806.11|4805.53|4805.53|4806.11|4806.11|4805.53|4805.53|0
1762770730000|2025-11-10 10:32:10|4806.11|4806.11|4806.7|4806.7|4806.7|4806.7|4806.11|4806.11|0
1762770740000|2025-11-10 10:32:20|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|4807.14|0
1762770750000|2025-11-10 10:32:30|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|0
1762770760000|2025-11-10 10:32:40|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|4807.31|0
1762770770000|2025-11-10 10:32:50|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|4808.48|0
1762770790000|2025-11-10 10:33:10|4807.89|4807.89|4807.88|4807.88|4807.89|4807.89|4807.88|4807.88|0
1762770800000|2025-11-10 10:33:20|4808.21|4808.21|4807.3|4807.3|4808.21|4808.21|4807.3|4807.3|0
1762770840000|2025-11-10 10:34:00|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|4807.54|0
1762770870000|2025-11-10 10:34:30|4807.58|4807.58|4807.55|4807.55|4807.58|4807.58|4807.53|4807.53|0
1762770880000|2025-11-10 10:34:40|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|4807.6|0
1762770920000|2025-11-10 10:35:20|4806.43|4806.43|4806.59|4806.59|4806.59|4806.59|4806.43|4806.43|0
1762770960000|2025-11-10 10:36:00|4806.26|4806.26|4806.26|4806.26|4806.26|4806.26|4806.26|4806.26|0
1762770970000|2025-11-10 10:36:10|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|4806.36|0
1762770990000|2025-11-10 10:36:30|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|4806.31|0
1762771000000|2025-11-10 10:36:40|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|4806.89|0
1762771020000|2025-11-10 10:37:00|4806.84|4806.84|4806.84|4806.84|4806.84|4806.84|4806.84|4806.84|0
1762771030000|2025-11-10 10:37:10|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|4806.99|0
1762771080000|2025-11-10 10:38:00|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|0
1762771090000|2025-11-10 10:38:10|4807.81|4807.81|4807.89|4807.89|4807.89|4807.89|4807.81|4807.81|0
1762771100000|2025-11-10 10:38:20|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|4808.22|0
1762771110000|2025-11-10 10:38:30|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|4807.63|0
1762771130000|2025-11-10 10:38:50|4808.22|4808.22|4808.81|4808.81|4808.81|4808.81|4808.22|4808.22|0
1762771150000|2025-11-10 10:39:10|4809.27|4809.27|4810.52|4810.52|4810.52|4810.52|4809.27|4809.27|0
1762771180000|2025-11-10 10:39:40|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|4810.36|0
1762771200000|2025-11-10 10:40:00|4810.31|4810.31|4810.41|4810.41|4810.41|4810.41|4810.31|4810.31|0
1762771210000|2025-11-10 10:40:10|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|4810.39|0
1762771230000|2025-11-10 10:40:30|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|0
1762771270000|2025-11-10 10:41:10|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|4810.21|0
1762771280000|2025-11-10 10:41:20|4809.88|4809.88|4809.83|4809.83|4809.88|4809.88|4809.83|4809.83|0
1762771330000|2025-11-10 10:42:10|4809.88|4809.88|4809.29|4809.29|4809.88|4809.88|4809.29|4809.29|0
1762771350000|2025-11-10 10:42:30|4809.27|4809.27|4809.6|4809.6|4809.6|4809.6|4809.27|4809.27|0
1762771380000|2025-11-10 10:43:00|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|0
1762771390000|2025-11-10 10:43:10|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|4809.6|0
1762771400000|2025-11-10 10:43:20|4809.27|4809.27|4808.94|4808.94|4809.27|4809.27|4808.94|4808.94|0
1762771430000|2025-11-10 10:43:50|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|4809.27|0
1762771460000|2025-11-10 10:44:20|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|4809.34|0
1762771470000|2025-11-10 10:44:30|4808.76|4808.76|4808.76|4808.76|4808.76|4808.76|4808.76|4808.76|0
1762771530000|2025-11-10 10:45:30|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|4808.84|0
1762771550000|2025-11-10 10:45:50|4808.78|4808.78|4808.72|4808.72|4808.78|4808.78|4808.72|4808.72|0
1762771560000|2025-11-10 10:46:00|4808.7|4808.7|4808.67|4808.67|4808.7|4808.7|4808.67|4808.67|0
1762771580000|2025-11-10 10:46:20|4808.72|4808.72|4806.96|4806.96|4808.72|4808.72|4806.96|4806.96|0
1762771610000|2025-11-10 10:46:50|4807.11|4807.11|4807.72|4807.72|4807.72|4807.72|4807.11|4807.11|0
1762771620000|2025-11-10 10:47:00|4807.8|4807.8|4808.26|4808.26|4808.26|4808.26|4807.8|4807.8|0
1762771630000|2025-11-10 10:47:10|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|4808.59|0
1762771640000|2025-11-10 10:47:20|4808.49|4808.49|4808.29|4808.29|4808.54|4808.54|4808.29|4808.29|0
1762771660000|2025-11-10 10:47:40|4808.34|4808.34|4809|4809|4809|4809|4808.34|4808.34|0
1762771670000|2025-11-10 10:47:50|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|0
1762771680000|2025-11-10 10:48:00|4808.78|4808.78|4808.93|4808.93|4808.93|4808.93|4808.78|4808.78|0
1762771690000|2025-11-10 10:48:10|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762771700000|2025-11-10 10:48:20|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|0
1762771710000|2025-11-10 10:48:30|4808.96|4808.96|4808.91|4808.91|4808.96|4808.96|4808.91|4808.91|0
1762771740000|2025-11-10 10:49:00|4808.93|4808.93|4808.65|4808.65|4808.98|4808.98|4808.65|4808.65|0
1762771770000|2025-11-10 10:49:30|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|4808.64|0
1762771780000|2025-11-10 10:49:40|4808.54|4808.54|4808.46|4808.46|4808.54|4808.54|4808.46|4808.46|0
1762771880000|2025-11-10 10:51:20|4808.41|4808.41|4808.19|4808.19|4808.41|4808.41|4808.19|4808.19|0
1762771890000|2025-11-10 10:51:30|4808.09|4808.09|4809.49|4809.49|4809.49|4809.49|4807.99|4807.99|0
1762771910000|2025-11-10 10:51:50|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|4809.16|0
1762771940000|2025-11-10 10:52:20|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|0
1762771950000|2025-11-10 10:52:30|4808.56|4808.56|4807.98|4807.98|4808.56|4808.56|4807.98|4807.98|0
1762771960000|2025-11-10 10:52:40|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|4807.65|0
1762771970000|2025-11-10 10:52:50|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|4808.23|0
1762771980000|2025-11-10 10:53:00|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1762772000000|2025-11-10 10:53:20|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762772050000|2025-11-10 10:54:10|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|4809.54|0
1762772090000|2025-11-10 10:54:50|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762772100000|2025-11-10 10:55:00|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|4808.62|0
1762772130000|2025-11-10 10:55:30|4808.67|4808.67|4808.35|4808.35|4808.94|4808.94|4808.35|4808.35|0
1762772140000|2025-11-10 10:55:40|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|4808.5|0
1762772160000|2025-11-10 10:56:00|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|4808.55|0
1762772170000|2025-11-10 10:56:10|4807.89|4807.89|4807|4807|4807.89|4807.89|4807|4807|0
1762772180000|2025-11-10 10:56:20|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|4807.15|0
1762772210000|2025-11-10 10:56:50|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|4807.46|0
1762772220000|2025-11-10 10:57:00|4807.69|4807.69|4808.06|4808.06|4808.06|4808.06|4807.69|4807.69|0
1762772240000|2025-11-10 10:57:20|4808.64|4808.64|4808.69|4808.69|4808.69|4808.69|4808.64|4808.64|0
1762772250000|2025-11-10 10:57:30|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|4808.85|0
1762772300000|2025-11-10 10:58:20|4808.9|4808.9|4808.9|4808.9|4808.9|4808.9|4808.9|4808.9|0
1762772310000|2025-11-10 10:58:30|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|0
1762772360000|2025-11-10 10:59:20|4808.39|4808.39|4809.23|4809.23|4809.23|4809.23|4808.39|4808.39|0
1762772390000|2025-11-10 10:59:50|4809.18|4809.18|4809.23|4809.23|4809.23|4809.23|4809.18|4809.18|0
1762772400000|2025-11-10 11:00:00|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1762772410000|2025-11-10 11:00:10|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|4809.77|0
1762772420000|2025-11-10 11:00:20|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|4809.18|0
1762772430000|2025-11-10 11:00:30|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|4809.85|0
1762772440000|2025-11-10 11:00:40|4809.18|4809.18|4809.34|4809.34|4809.34|4809.34|4809.18|4809.18|0
1762772460000|2025-11-10 11:01:00|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|4809.5|0
1762772480000|2025-11-10 11:01:20|4810.08|4810.08|4810.23|4810.23|4810.23|4810.23|4810.08|4810.08|0
1762772490000|2025-11-10 11:01:30|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|0
1762772520000|2025-11-10 11:02:00|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|0
1762772560000|2025-11-10 11:02:40|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|4810.33|0
1762772570000|2025-11-10 11:02:50|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|4810.23|0
1762772590000|2025-11-10 11:03:10|4810.28|4810.28|4810.25|4810.25|4810.28|4810.28|4810.25|4810.25|0
1762772600000|2025-11-10 11:03:20|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|4810.28|0
1762772650000|2025-11-10 11:04:10|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|4811.45|0
1762772680000|2025-11-10 11:04:40|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|4811.3|0
1762772690000|2025-11-10 11:04:50|4811.61|4811.61|4811.69|4811.69|4811.69|4811.69|4811.61|4811.61|0
1762772710000|2025-11-10 11:05:10|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|4812.02|0
1762772740000|2025-11-10 11:05:40|4811.87|4811.87|4811.79|4811.79|4811.87|4811.87|4811.79|4811.79|0
1762772800000|2025-11-10 11:06:40|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|4811.88|0
1762772840000|2025-11-10 11:07:20|4811.8|4811.8|4811.2|4811.2|4811.8|4811.8|4811.2|4811.2|0
1762772870000|2025-11-10 11:07:50|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|4810.87|0
1762772880000|2025-11-10 11:08:00|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|4810.82|0
1762772890000|2025-11-10 11:08:10|4810.74|4810.74|4811.09|4811.09|4811.32|4811.32|4810.74|4810.74|0
1762772900000|2025-11-10 11:08:20|4811.17|4811.17|4811.18|4811.18|4811.18|4811.18|4811.17|4811.17|0
1762772920000|2025-11-10 11:08:40|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1762772930000|2025-11-10 11:08:50|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|4809.42|0
1762772960000|2025-11-10 11:09:20|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|4810.01|0
1762772980000|2025-11-10 11:09:40|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|4809.09|0
1762773030000|2025-11-10 11:10:30|4808.94|4808.94|4807.97|4807.97|4808.94|4808.94|4807.82|4807.82|0
1762773040000|2025-11-10 11:10:40|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|4808.02|0
1762773050000|2025-11-10 11:10:50|4807.78|4807.78|4807.35|4807.35|4807.93|4807.93|4807.35|4807.35|0
1762773090000|2025-11-10 11:11:30|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|4807.27|0
1762773110000|2025-11-10 11:11:50|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|4807.18|0
1762773180000|2025-11-10 11:13:00|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|4807.51|0
1762773200000|2025-11-10 11:13:20|4807.49|4807.49|4807.5|4807.5|4807.5|4807.5|4807.49|4807.49|0
1762773220000|2025-11-10 11:13:40|4807.58|4807.58|4807.82|4807.82|4807.82|4807.82|4807.58|4807.58|0
1762773230000|2025-11-10 11:13:50|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|4808.15|0
1762773240000|2025-11-10 11:14:00|4808.31|4808.31|4808.15|4808.15|4808.31|4808.31|4808|4808|0
1762773270000|2025-11-10 11:14:30|4808.74|4808.74|4809.07|4809.07|4809.07|4809.07|4808.74|4808.74|0
1762773340000|2025-11-10 11:15:40|4809.09|4809.09|4809.13|4809.13|4809.13|4809.13|4809.09|4809.09|0
1762773380000|2025-11-10 11:16:20|4809.29|4809.29|4809.34|4809.34|4809.34|4809.34|4809.29|4809.29|0
1762773390000|2025-11-10 11:16:30|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|4809.19|0
1762773430000|2025-11-10 11:17:10|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1762773450000|2025-11-10 11:17:30|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|4809.62|0
1762773460000|2025-11-10 11:17:40|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|4809.61|0
1762773530000|2025-11-10 11:18:50|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|4809.03|0
1762773540000|2025-11-10 11:19:00|4809.08|4809.08|4808.93|4808.93|4809.08|4809.08|4808.93|4808.93|0
1762773670000|2025-11-10 11:21:10|4808.98|4808.98|4808.95|4808.95|4808.98|4808.98|4808.95|4808.95|0
1762773680000|2025-11-10 11:21:20|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|4808.98|0
1762773720000|2025-11-10 11:22:00|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|4809.02|0
1762773750000|2025-11-10 11:22:30|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|4809.11|0
1762773780000|2025-11-10 11:23:00|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|4809.69|0
1762773830000|2025-11-10 11:23:50|4809.64|4809.64|4809.64|4809.64|4809.64|4809.64|4809.64|4809.64|0
1762773860000|2025-11-10 11:24:20|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|4809.59|0
1762773880000|2025-11-10 11:24:40|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|4809.55|0
1762773900000|2025-11-10 11:25:00|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|4808.96|0
1762773920000|2025-11-10 11:25:20|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|4808.63|0
1762773930000|2025-11-10 11:25:30|4808.32|4808.32|4808.24|4808.24|4808.32|4808.32|4808.24|4808.24|0